Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 45,0037,0050,0988.0,+09.0,068,0132,1635603867 52,0053,0071,0988.0,+09.7,065,0104,1635604167 40,0037,0050,0987.9,+09.9,064,0102,1635604467 33,0051,0068,0988.1,+09.3,066,0094,1635604767 28,0065,0088,0987.9,+09.3,066,0100,1635605067 40,0119,0160,0988.0,+09.1,067,0109,1635605367 35,0053,0071,0987.9,+09.4,066,0102,1635605667 99,0059,0079,0988.3,+09.3,066,0107,1635605967 37,0051,0068,0988.4,+09.2,067,0088,1635606267 37,0044,0059,0988.1,+09.0,067,0100,1635606567 35,0048,0066,0988.0,+08.9,067,0084,1635606867,27.11 37,0057,0077,0987.8,+08.6,068,0090,1635607167,27.059 30,0060,0081,0988.0,+08.6,068,0095,1635607467,27.158 40,0063,0085,0988.1,+08.8,067,0097,1635607767,27.191 23,0059,0079,0987.9,+08.8,067,0108,1635608067,27.189 28,0054,0073,0988.5,+08.6,067,0100,1635608367,27.177 99,0057,0077,0988.1,+08.7,068,0088,1635608667,27.162 33,0057,0077,0988.1,+08.5,067,0086,1635608967,27.174 35,0049,0066,0988.2,+08.3,068,0108,1635609267,27.151 28,0054,0072,0988.4,+08.6,067,0102,1635609567,27.169 30,0051,0068,0988.3,+08.1,068,0090,1635609867,27.126 30,0059,0079,0988.3,+07.9,069,0111,1635610167,27.169 40,0059,0079,0988.3,+08.0,069,0087,1635610467,27.121 35,0059,0079,0988.8,+08.4,067,0104,1635610767,27.101 37,0054,0072,0988.7,+07.9,068,0111,1635611067,27.21 25,0048,0066,0988.6,+08.0,067,0094,1635611367,27.24 40,0043,0058,0988.6,+07.7,069,0109,1635611667,27.231 35,0046,0062,0988.3,+07.4,070,0101,1635611967,27.215 42,0046,0062,0988.7,+07.7,068,0104,1635612267,27.214 37,0045,0060,0988.8,+07.6,069,0110,1635612567,27.2 40,0045,0061,0988.8,+07.7,068,0099,1635612867,27.193 33,0047,0063,0988.8,+07.4,069,0110,1635613167,27.184 33,0045,0061,0988.8,+07.6,068,0098,1635613467,27.214 45,0042,0057,0989.0,+07.3,070,0112,1635613767,27.161 37,0037,0050,0988.8,+07.5,069,0087,1635614067,27.155 47,0037,0050,0989.1,+07.5,069,0112,1635614367,27.14 52,0037,0050,0988.9,+07.5,069,0094,1635614667,27.213 45,0034,0046,0989.2,+07.5,069,0086,1635614967,27.282 37,0047,0063,0989.1,+07.4,069,0097,1635615267,27.275 49,0051,0069,0989.0,+07.6,069,0107,1635615567,27.273 37,0045,0060,0989.2,+07.7,068,0114,1635615867,27.257 37,0037,0050,0989.1,+07.7,068,0094,1635616167,27.258 30,0046,0062,0989.1,+07.7,068,0087,1635616467,27.24 40,0051,0068,0989.3,+07.9,068,0106,1635616767,27.232 30,0045,0060,0989.1,+07.7,068,0106,1635617067,27.22 30,0044,0060,0988.9,+07.9,068,0105,1635617367,27.218 40,0041,0056,0989.1,+07.9,068,0107,1635617667,27.212 28,0039,0053,0989.2,+07.9,068,0084,1635617967,27.205 18,0042,0057,0989.0,+07.7,068,0104,1635618267,27.265 33,0041,0055,0989.3,+07.8,068,0106,1635618867,27.334 35,0038,0052,0989.2,+07.7,069,0099,1635619167,27.314 30,0037,0050,0989.5,+07.8,068,0114,1635619467,27.31 30,0040,0055,0989.3,+07.5,069,0103,1635619767,27.305 35,0036,0048,0989.5,+07.3,070,0092,1635620067,27.341 35,0031,0043,0989.4,+07.5,068,0095,1635620367,27.284 59,0032,0044,0989.4,+07.6,069,0101,1635620667,27.277 37,0029,0040,0989.3,+07.7,069,0098,1635620967,27.272 37,0034,0046,0989.4,+07.6,069,0120,1635621267,27.26 40,0035,0047,0989.4,+07.6,069,0101,1635621567,27.295 40,0041,0056,0989.4,+07.5,069,0102,1635621867,27.351 47,0043,0058,0989.3,+07.4,070,0111,1635622167,27.38 35,0036,0048,0989.3,+07.4,070,0102,1635622467,27.42 37,0032,0044,0989.5,+07.3,070,0088,1635622767,27.368 23,0039,0052,0989.6,+07.3,071,0098,1635623067,27.356 45,0034,0046,0989.5,+07.3,071,0105,1635623367,27.358 47,0035,0047,0989.4,+07.4,071,0106,1635623667,27.336 57,0035,0047,0989.5,+07.6,070,0106,1635623967,27.336 37,0039,0053,0989.3,+07.4,071,0101,1635624267,27.325 45,0051,0068,0989.3,+07.3,071,0089,1635624567,27.313 33,0039,0053,0989.3,+07.5,071,0095,1635624867,27.312 37,0038,0052,0989.4,+07.5,070,0109,1635625167,27.294 30,0031,0041,0989.6,+07.5,071,0092,1635625467,27.404 25,0037,0050,0989.7,+07.6,071,0096,1635625767,27.435 30,0045,0060,0989.5,+07.6,071,0092,1635626067,27.427 23,0037,0050,0989.9,+07.6,071,0117,1635626367,27.465 40,0034,0046,0989.6,+07.7,071,0092,1635626667,27.417 28,0032,0044,0989.6,+07.7,071,0114,1635626967,27.4 30,0033,0045,0989.6,+08.1,070,0094,1635627267,27.443 35,0032,0044,0989.5,+07.7,072,0100,1635627567,27.38 25,0035,0047,0989.4,+07.8,072,0099,1635627867,27.354 37,0034,0046,0989.4,+07.9,072,0092,1635628167,27.342 35,0037,0050,0989.3,+07.9,072,0091,1635628467,27.339 33,0033,0045,0989.3,+07.8,073,0088,1635628767,27.337 33,0034,0046,0989.5,+08.1,071,0102,1635629067,27.397 52,0038,0051,0989.5,+08.2,071,0109,1635629367,27.47 45,0038,0051,0989.8,+08.0,072,0130,1635629667,27.455 37,0036,0048,0989.5,+08.2,072,0097,1635629967,27.452 37,0040,0054,0989.7,+08.3,072,0089,1635630267,27.435 40,0036,0048,0989.3,+08.1,072,0101,1635630567,27.433 40,0033,0044,0989.3,+07.9,072,0093,1635630867,27.429 30,0034,0046,0989.6,+07.6,072,0102,1635631167,27.412 30,0031,0043,0989.7,+07.6,073,0100,1635631467,27.405 35,0033,0045,0989.7,+07.6,073,0094,1635631767,27.401 33,0033,0045,0989.5,+07.6,073,0092,1635632067,27.391 37,0035,0047,0989.4,+07.7,073,0101,1635632367,27.388 37,0036,0048,0989.5,+07.7,073,0079,1635632667,27.448 30,0034,0046,0989.5,+07.6,074,0076,1635632967,27.525 35,0037,0050,0989.5,+07.6,074,0089,1635633267,27.515 35,0040,0055,0989.4,+07.6,074,0098,1635633567,27.503 40,0038,0052,0989.5,+07.7,074,0086,1635633867,27.498 35,0038,0052,0989.3,+07.6,074,0097,1635634167,27.491 35,0036,0049,0989.4,+07.6,075,0101,1635634467,27.484 35,0040,0054,0989.1,+07.6,074,0112,1635634767,27.478 37,0037,0050,0989.3,+07.8,074,0090,1635635067,27.467 37,0039,0052,0989.4,+07.7,074,0093,1635635367,27.458 37,0041,0056,0989.1,+07.8,074,0098,1635635667,27.456 35,0036,0049,0989.5,+07.8,073,0115,1635635967,27.445 45,0039,0052,0989.1,+07.7,074,0117,1635636267,27.501 33,0039,0052,0989.0,+07.7,073,0107,1635636567,27.567 99,0038,0051,0989.0,+07.7,073,0131,1635636867,27.545 40,0037,0050,0988.9,+07.7,073,0104,1635637167,27.554 99,0037,0050,0989.1,+07.6,074,0109,1635637467,27.543 47,0038,0052,0989.2,+07.8,072,0116,1635637767,27.531 16,0037,0050,0989.2,+07.7,073,0099,1635638067,27.521 45,0036,0049,0988.9,+07.9,072,0133,1635638367,27.529 35,0038,0052,0988.8,+07.6,073,0104,1635638667,27.511 37,0036,0048,0989.0,+07.7,073,0082,1635638967,27.5 33,0037,0050,0989.1,+07.7,073,0106,1635639267,27.494 37,0036,0048,0989.0,+07.7,073,0094,1635639567,27.486 42,0036,0049,0988.8,+07.8,073,0105,1635639867,27.567 40,0040,0054,0988.9,+07.6,073,0114,1635640167,27.632 35,0038,0051,0988.7,+07.8,073,0091,1635640467,27.636 35,0038,0051,0988.9,+07.8,073,0100,1635640767,27.612 35,0036,0049,0988.6,+08.1,072,0115,1635641067,27.61 37,0039,0053,0988.8,+07.9,073,0096,1635641367,27.593 33,0040,0054,0988.7,+07.8,073,0115,1635641667,27.588 33,0039,0052,0988.6,+07.8,073,0100,1635641967,27.568 35,0040,0055,0988.5,+07.8,074,0109,1635642267,27.569 35,0037,0050,0988.7,+07.9,073,0095,1635642567,27.577 35,0040,0054,0988.5,+08.0,072,0112,1635642867,27.565 33,0040,0054,0988.5,+07.8,073,0094,1635643167,27.552 30,0037,0050,0988.6,+08.2,072,0093,1635643467,27.615 37,0039,0053,0988.8,+07.9,074,0099,1635643767,27.691 33,0041,0055,0988.3,+08.4,072,0098,1635644067,27.677 40,0044,0059,0988.1,+08.0,073,0097,1635644367,27.673 37,0047,0063,0988.4,+08.2,072,0122,1635644667,27.652 37,0043,0058,0988.1,+07.9,074,0123,1635644967,27.648 37,0045,0061,0988.0,+08.0,074,0157,1635645267,27.64 40,0054,0073,0988.2,+08.0,074,0086,1635645567,27.638 37,0056,0076,0988.0,+08.2,074,0105,1635645867,27.634 37,0055,0074,0987.9,+08.3,073,0100,1635646167,27.616 35,0055,0074,0988.2,+08.4,073,0097,1635646467,27.619 35,0056,0076,0988.1,+08.0,075,0096,1635646767,27.611 47,0058,0079,0988.0,+08.1,075,0095,1635647067,27.673 35,0060,0081,0987.8,+07.9,076,0096,1635647367,27.733 49,0055,0074,0987.8,+08.2,075,0107,1635647667,27.728 35,0056,0076,0987.9,+08.2,075,0089,1635647967,27.72 35,0060,0081,0987.9,+08.3,074,0085,1635648267,27.714 33,0052,0070,0987.8,+08.3,073,0109,1635648567,27.695 33,0050,0068,0988.1,+08.4,074,0095,1635648867,27.707 35,0054,0072,0988.0,+08.4,073,0119,1635649167,27.692 30,0048,0066,0988.0,+08.4,073,0106,1635649467,27.68 33,0052,0070,0987.9,+08.3,073,0087,1635649767,27.666 33,0054,0073,0987.7,+08.2,075,0098,1635650067,27.654 35,0058,0078,0987.5,+08.1,076,0107,1635650367,27.651 30,0062,0084,0987.8,+08.1,076,0089,1635650667,27.717 35,0062,0084,0987.6,+08.0,077,0097,1635650967,27.775 28,0064,0087,0987.9,+08.4,075,0108,1635651267,27.764 37,0063,0085,0988.1,+08.4,074,0114,1635651567,27.767 37,0061,0083,0987.7,+08.2,076,0109,1635651867,27.751 37,0061,0083,0987.8,+08.5,075,0109,1635652167,27.757 40,0064,0087,0988.0,+08.4,075,0100,1635652467,27.764 37,0070,0094,0987.9,+08.4,076,0103,1635652767,27.743 30,0063,0085,0987.8,+08.2,076,0098,1635653067,27.742 35,0063,0085,0987.8,+08.3,076,0106,1635653367,27.732 33,0059,0080,0987.8,+08.2,077,0094,1635653667,27.724 33,0052,0069,0987.5,+08.0,078,0101,1635653967,27.703 28,0061,0082,0987.4,+08.0,078,0112,1635654267,27.767 40,0068,0092,0987.5,+08.1,078,0113,1635654567,27.833 33,0070,0095,0987.5,+08.4,076,0109,1635654867,27.825 30,0058,0078,0987.7,+08.1,077,0123,1635655167,27.824 30,0060,0081,0987.3,+08.0,078,0099,1635655467,27.816 33,0067,0091,0987.6,+08.1,078,0106,1635655767,27.817 40,0056,0076,0987.5,+08.1,078,0085,1635656067,27.794 35,0055,0074,0987.5,+08.1,077,0087,1635656367,27.786 30,0048,0066,0987.5,+08.2,077,0109,1635656667,27.777 33,0055,0074,0987.6,+08.1,077,0100,1635656967,27.766 35,0055,0074,0987.3,+08.4,076,0111,1635657267,27.765 33,0059,0080,0987.3,+08.0,078,0100,1635657567,27.754 33,0054,0073,0987.5,+08.1,078,0103,1635657867,27.817 33,0053,0071,0987.4,+08.4,076,0081,1635658167,27.884 35,0068,0092,0987.6,+08.2,077,0081,1635658467,27.868 45,0057,0077,0987.3,+08.4,076,0110,1635658767,27.885 33,0081,0110,0987.6,+08.5,075,0107,1635659067,27.879 37,0078,0106,0987.4,+08.4,076,0094,1635659367,27.861 35,0057,0077,0987.5,+08.2,077,0118,1635659667,27.845 30,0062,0084,0987.5,+08.3,076,0105,1635659967,27.835 35,0064,0087,0987.3,+08.0,078,0113,1635660267,27.829 30,0058,0078,0987.3,+08.3,077,0124,1635660567,27.817 35,0052,0069,0987.7,+08.2,077,0105,1635660867,27.826 35,0052,0070,0987.5,+08.5,076,0099,1635661167,27.801 30,0051,0068,0987.7,+08.6,076,0107,1635661467,27.885 33,0058,0079,0987.5,+08.5,077,0098,1635661767,27.942 35,0057,0077,0987.7,+08.8,075,0108,1635662067,27.911 33,0046,0062,0987.9,+08.7,075,0112,1635662367,27.917 33,0058,0078,0987.6,+08.8,075,0096,1635662667,27.903 28,0046,0062,0987.8,+08.8,074,0110,1635662967,27.885 33,0058,0079,0987.9,+08.7,075,0097,1635663267,27.88 30,0061,0082,0988.0,+08.6,076,0097,1635663567,27.88 21,0072,0098,0987.5,+08.5,076,0115,1635663867,27.89 33,0050,0068,0987.8,+08.8,075,0108,1635664167,27.855 28,0056,0076,0987.5,+08.8,075,0098,1635664467,27.849 28,0066,0089,0987.8,+09.1,075,0095,1635664767,27.841 30,0066,0090,0987.5,+08.9,075,0103,1635665067,27.903 28,0069,0093,0987.7,+08.8,075,0101,1635665367,27.978 28,0072,0096,0987.7,+08.8,075,0087,1635665667,27.963 35,0077,0104,0987.6,+08.9,075,0105,1635665967,27.953 33,0064,0088,0987.6,+08.9,075,0087,1635666267,27.945 30,0058,0078,0987.8,+09.0,074,0107,1635666567,27.94 18,0051,0068,0987.7,+09.3,073,0087,1635666867,27.933 45,0052,0069,0987.5,+09.4,073,0109,1635667167,27.919 21,0085,0114,0987.7,+09.4,073,0106,1635667467,27.912 28,0064,0088,0987.4,+09.5,073,0104,1635667767,27.903 16,0060,0081,0987.5,+09.4,073,0102,1635668067,27.894 21,0046,0062,0987.6,+09.3,073,0103,1635668367,27.886 23,0053,0071,0987.5,+09.2,074,0100,1635668667,27.947 28,0051,0069,0987.3,+09.7,072,0106,1635668968,28.018 37,0048,0065,0987.4,+09.5,073,0087,1635669268,28.011 37,0044,0060,0987.3,+09.6,073,0085,1635669568,28.004 37,0045,0061,0987.3,+09.9,072,0109,1635669868,28.031 35,0044,0060,0987.5,+10.0,071,0103,1635670167,27.997 30,0042,0057,0987.5,+09.9,071,0094,1635670467,27.977 21,0047,0063,0987.5,+10.0,070,0089,1635671067,27.958 18,0044,0060,0987.3,+09.8,071,0110,1635671367,27.948 23,0075,0102,0987.2,+09.7,071,0095,1635671667,27.937 11,0059,0080,0987.3,+10.0,070,0098,1635671967,27.937 21,0048,0066,0987.1,+10.1,069,0110,1635672268,28.002 16,0045,0060,0987.1,+10.1,070,0120,1635672568,28.088 13,0065,0088,0987.4,+10.3,069,0094,1635672868,28.054 23,0055,0074,0987.1,+10.9,070,0125,1635673168,28.076 99,0052,0070,0987.0,+10.5,068,0116,1635673468,28.038 21,0045,0061,0987.2,+10.9,067,0107,1635673768,28.035 40,0074,0100,0986.8,+10.6,067,0104,1635674068,28.023 35,0039,0053,0987.0,+10.5,067,0094,1635674368,28.01 35,0050,0067,0986.7,+10.8,066,0103,1635674667,27.999 40,0055,0074,0986.7,+10.7,066,0108,1635674967,27.992 37,0045,0061,0986.8,+11.1,066,0098,1635675268,28.008 57,0041,0056,0986.6,+11.3,064,0084,1635675567,27.979 23,0039,0052,0986.3,+11.7,063,0108,1635675868,28.042 30,0036,0048,0986.3,+11.3,064,0103,1635676168,28.11 23,0035,0047,0986.5,+11.4,062,0100,1635676468,28.097 30,0050,0067,0986.7,+11.9,063,0108,1635676768,28.09 30,0041,0055,0986.4,+11.9,063,0097,1635677068,28.077 06,0039,0052,0986.4,+11.7,063,0116,1635677368,28.066 21,0039,0052,0986.0,+11.4,063,0097,1635677668,28.083 13,0034,0046,0986.2,+11.9,061,0110,1635677968,28.047 30,0048,0065,0986.0,+11.7,061,0123,1635678268,28.042 25,0044,0059,0986.3,+12.0,062,0094,1635678568,28.032 21,0044,0059,0985.7,+11.7,062,0112,1635678868,28.024 25,0041,0056,0985.7,+12.2,062,0103,1635679168,28.02 21,0046,0062,0985.8,+11.9,062,0089,1635679468,28.105 25,0050,0067,0985.9,+12.2,060,0085,1635679768,28.152 28,0039,0052,0985.6,+11.9,059,0099,1635680068,28.136 23,0041,0056,0985.5,+12.7,060,0100,1635680368,28.156 30,0035,0047,0985.5,+12.2,058,0099,1635680668,28.124 16,0035,0047,0985.3,+12.5,057,0103,1635680968,28.111 28,0038,0051,0985.2,+12.4,058,0104,1635681268,28.101 28,0034,0046,0985.4,+12.3,057,0094,1635681568,28.094 25,0034,0046,0985.1,+12.2,056,0129,1635681868,28.085 28,0028,0038,0985.3,+13.0,054,0095,1635682168,28.071 30,0037,0050,0985.2,+12.4,055,0107,1635682468,28.07 28,0048,0066,0985.1,+12.7,055,0125,1635682768,28.058 42,0036,0049,0984.9,+12.7,053,0118,1635683068,28.119 30,0050,0068,0985.2,+12.6,054,0096,1635683368,28.217 09,0037,0050,0984.8,+12.5,056,0105,1635683668,28.181 25,0036,0049,0984.7,+12.7,054,0096,1635683968,28.198 30,0037,0050,0984.7,+12.4,056,0091,1635684268,28.161 28,0026,0035,0985.0,+12.2,053,0103,1635684568,28.154 23,0030,0040,0984.8,+12.1,053,0086,1635684868,28.143 28,0031,0043,0984.7,+12.2,053,0107,1635685168,28.128 30,0034,0046,0984.8,+12.3,054,0099,1635685468,28.123 33,0030,0040,0984.6,+12.2,053,0105,1635685768,28.107 28,0039,0053,0984.6,+12.1,054,0110,1635686068,28.095 23,0037,0050,0984.7,+12.2,054,0109,1635686368,28.086 25,0040,0055,0984.5,+12.3,055,0099,1635686668,28.151 21,0078,0105,0984.8,+12.5,053,0098,1635686968,28.221 42,0036,0048,0984.6,+12.8,054,0107,1635687268,28.218 37,0042,0057,0984.6,+12.4,055,0106,1635687568,28.206 28,0051,0069,0984.6,+12.4,055,0120,1635687868,28.193 13,0038,0051,0984.5,+12.6,055,0082,1635688168,28.217 23,0033,0044,0984.3,+12.1,055,0079,1635688468,28.208 30,0035,0047,0984.4,+12.3,054,0112,1635688768,28.168 25,0034,0046,0984.6,+12.0,055,0097,1635689068,28.153 30,0041,0056,0984.6,+11.9,055,0101,1635689368,28.172 25,0044,0060,0984.4,+11.9,056,0083,1635689668,28.13 28,0034,0046,0984.4,+11.7,056,0090,1635689968,28.122 28,0051,0069,0984.2,+11.7,057,0099,1635690268,28.185 25,0040,0054,0984.5,+11.5,058,0105,1635690568,28.255 35,0044,0059,0984.2,+11.7,058,0110,1635690868,28.24 37,0041,0056,0984.4,+11.5,058,0084,1635691168,28.242 35,0077,0104,0984.2,+11.4,059,0110,1635691468,28.225 35,0055,0074,0984.2,+11.3,060,0107,1635691768,28.221 35,0061,0083,0984.1,+11.3,060,0111,1635692068,28.196 40,0047,0063,0984.2,+11.3,061,0103,1635692368,28.186 37,0042,0057,0984.3,+11.3,061,0100,1635692668,28.182 28,0042,0057,0984.0,+11.0,062,0112,1635692968,28.168 33,0043,0058,0984.3,+11.1,061,0083,1635693268,28.162 35,0041,0055,0984.1,+10.9,062,0106,1635693568,28.159 33,0040,0055,0984.5,+10.8,062,0107,1635693868,28.216 33,0040,0055,0984.1,+10.8,062,0099,1635694168,28.295 40,0045,0060,0984.1,+10.8,062,0098,1635694468,28.288 40,0044,0060,0984.3,+10.8,062,0095,1635694768,28.272 37,0050,0067,0984.1,+10.6,063,0089,1635695068,28.275 45,0068,0092,0984.4,+10.7,062,0128,1635695368,28.25 42,0075,0101,0984.0,+10.6,063,0113,1635695668,28.247 47,0063,0085,0983.9,+10.6,063,0111,1635695968,28.245 49,0054,0072,0984.4,+10.7,063,0087,1635696268,28.267 42,0055,0074,0984.2,+10.5,063,0113,1635696568,28.228 37,0053,0071,0984.1,+10.7,063,0097,1635696868,28.215 45,0052,0070,0984.3,+10.4,064,0109,1635697168,28.24 37,0050,0068,0984.0,+10.3,064,0102,1635697468,28.27 45,0045,0060,0984.3,+10.5,063,0101,1635697768,28.337 40,0051,0069,0984.1,+10.5,063,0124,1635698068,28.323 59,0045,0061,0984.1,+10.5,063,0092,1635698368,28.313 57,0039,0053,0984.0,+10.1,064,0089,1635698668,28.309 47,0042,0057,0984.1,+10.2,063,0108,1635698968,28.298 45,0037,0050,0984.2,+10.1,064,0089,1635699268,28.294 40,0039,0052,0984.0,+10.1,064,0116,1635699568,28.276 37,0036,0049,0984.1,+09.9,064,0100,1635699868,28.273 49,0037,0050,0983.8,+10.0,063,0089,1635700168,28.301 47,0038,0051,0984.0,+09.8,064,0098,1635700468,28.293 54,0036,0049,0983.9,+09.7,065,0100,1635700768,28.252 45,0035,0047,0984.0,+09.5,065,0091,1635701068,28.307 42,0035,0047,0984.0,+09.6,065,0109,1635701368,28.376 42,0036,0048,0983.9,+09.4,065,0118,1635701668,28.366 45,0035,0047,0984.3,+09.5,065,0085,1635701968,28.351 45,0035,0047,0984.1,+09.3,066,0093,1635702268,28.353 57,0033,0044,0984.1,+09.5,065,0099,1635702568,28.34 47,0033,0045,0984.1,+09.5,065,0097,1635702868,28.333 45,0062,0084,0984.2,+09.6,065,0110,1635703168,28.317 47,0037,0050,0984.0,+09.7,065,0093,1635703468,28.313 45,0039,0052,0983.8,+09.7,065,0080,1635703768,28.305 40,0040,0055,0984.3,+09.6,065,0089,1635704068,28.3 52,0046,0062,0984.1,+09.6,066,0107,1635704368,28.29 52,0037,0050,0984.0,+09.6,065,0101,1635704668,28.356 49,0045,0060,0984.0,+09.5,066,0108,1635704968,28.464 52,0038,0052,0984.1,+09.5,065,0098,1635705268,28.421 54,0037,0050,0984.0,+09.6,065,0088,1635705568,28.446 33,0031,0043,0983.7,+09.5,065,0095,1635705868,28.437 49,0027,0036,0984.0,+09.6,065,0098,1635706168,28.392 47,0028,0038,0984.0,+09.5,065,0091,1635706468,28.418 47,0031,0041,0983.9,+09.3,066,0100,1635706768,28.378 47,0028,0038,0983.8,+09.6,064,0116,1635707068,28.367 42,0033,0044,0983.8,+09.3,065,0126,1635707368,28.363 40,0033,0045,0983.7,+09.3,065,0087,1635707668,28.352 35,0036,0049,0983.7,+09.2,066,0096,1635707968,28.34 35,0030,0041,0983.9,+09.3,065,0109,1635708268,28.427 35,0029,0040,0983.9,+09.1,065,0100,1635708568,28.465 37,0033,0044,0983.9,+09.1,066,0102,1635708868,28.455 37,0034,0046,0984.0,+09.0,066,0106,1635709168,28.446 37,0031,0043,0983.8,+09.2,065,0083,1635709468,28.474 37,0034,0046,0983.8,+08.8,066,0109,1635709768,28.43 37,0037,0050,0983.6,+08.9,066,0100,1635710068,28.424 35,0037,0050,0983.5,+08.9,066,0093,1635710368,28.461 37,0037,0050,0983.8,+08.6,067,0095,1635710668,28.406 37,0035,0047,0983.6,+08.9,066,0090,1635710968,28.4 35,0036,0049,0983.9,+08.7,067,0091,1635711268,28.392 49,0035,0047,0983.5,+08.7,067,0099,1635711568,28.378 47,0035,0047,0983.6,+08.5,068,0101,1635711868,28.441 45,0040,0055,0983.6,+08.4,069,0092,1635712168,28.524 47,0040,0054,0983.8,+08.6,067,0118,1635712468,28.512 45,0037,0050,0983.7,+08.3,068,0092,1635712768,28.5 42,0037,0050,0983.4,+08.5,068,0098,1635713068,28.49 37,0040,0055,0983.8,+08.3,069,0088,1635713368,28.48 40,0044,0059,0983.8,+08.2,069,0109,1635713668,28.469 40,0042,0057,0983.7,+08.1,069,0100,1635713968,28.472 40,0039,0053,0983.8,+08.2,070,0104,1635714268,28.452 37,0038,0052,0983.6,+08.0,071,0111,1635714568,28.455 40,0050,0067,0983.3,+08.0,070,0101,1635714868,28.439 42,0050,0067,0983.6,+08.0,070,0084,1635715168,28.429 42,0051,0068,0983.5,+08.0,071,0100,1635715468,28.543 42,0040,0055,0983.5,+08.0,070,0091,1635715768,28.564 42,0037,0050,0983.1,+08.2,069,0086,1635716068,28.549 28,0039,0053,0983.5,+08.0,070,0114,1635716368,28.542 42,0044,0060,0983.2,+07.9,071,0095,1635716668,28.537 42,0033,0044,0983.3,+07.6,070,0085,1635716968,28.533 42,0035,0047,0983.2,+07.5,071,0114,1635717268,28.515 40,0036,0049,0982.9,+07.4,072,0099,1635717568,28.521 40,0036,0048,0983.0,+07.4,072,0107,1635717868,28.495 40,0038,0051,0983.0,+07.3,069,0095,1635718168,28.482 42,0042,0057,0982.9,+07.4,071,0102,1635718468,28.475 42,0037,0050,0983.1,+07.5,070,0114,1635718768,28.475 40,0037,0050,0983.1,+07.4,072,0097,1635719068,28.527 40,0037,0050,0983.0,+07.5,072,0111,1635719368,28.604 42,0039,0052,0983.1,+07.6,071,0107,1635719668,28.603 40,0035,0047,0982.8,+07.6,071,0128,1635719968,28.586 40,0031,0043,0982.7,+07.6,072,0093,1635720268,28.58 40,0034,0046,0982.8,+07.6,072,0097,1635720568,28.566 40,0036,0048,0982.6,+07.6,073,0078,1635720868,28.563 40,0034,0046,0982.8,+07.8,072,0103,1635721168,28.548 37,0037,0050,0982.8,+07.8,073,0099,1635721468,28.548 40,0036,0048,0982.4,+07.9,073,0102,1635721768,28.539 40,0035,0047,0982.7,+08.1,072,0090,1635722068,28.539 40,0037,0050,0982.8,+08.0,073,0113,1635722368,28.52 40,0034,0046,0982.8,+08.1,073,0102,1635722668,28.591 42,0037,0050,0982.9,+08.2,072,0094,1635722968,28.652 40,0037,0050,0982.8,+08.2,072,0101,1635723268,28.65 37,0036,0049,0982.7,+08.0,071,0092,1635723568,28.646 40,0031,0041,0982.5,+07.5,071,0110,1635723868,28.624 40,0031,0041,0982.3,+07.5,071,0110,1635724168,28.62 37,0035,0047,0982.4,+07.4,071,0102,1635724468,28.63 37,0032,0044,0982.5,+07.4,071,0126,1635724768,28.61 40,0035,0047,0982.4,+07.4,072,0105,1635725068,28.593 40,0036,0049,0982.6,+07.6,072,0086,1635725368,28.588 40,0039,0052,0982.3,+07.6,073,0113,1635725668,28.58 37,0044,0059,0982.3,+07.7,073,0109,1635725968,28.575 35,0036,0049,0982.3,+07.9,073,0091,1635726268,28.64 37,0035,0047,0982.0,+07.8,074,0102,1635726568,28.695 37,0036,0049,0982.1,+07.7,075,0098,1635726868,28.686 37,0041,0056,0982.0,+07.7,075,0103,1635727168,28.69 37,0038,0052,0982.1,+08.1,073,0102,1635727468,28.677 42,0036,0048,0982.3,+07.8,075,0115,1635727768,28.66 57,0042,0057,0981.8,+08.3,073,0111,1635728068,28.661 45,0041,0055,0982.1,+08.2,074,0087,1635728368,28.652 45,0039,0053,0982.1,+08.1,075,0084,1635728668,28.645 49,0040,0054,0982.1,+08.1,075,0108,1635728968,28.626 42,0040,0055,0981.8,+08.3,074,0087,1635729268,28.621 42,0037,0050,0981.8,+08.4,074,0093,1635729568,28.616 47,0039,0052,0981.5,+08.3,075,0100,1635729868,28.682 42,0041,0055,0981.8,+08.4,074,0114,1635730168,28.755 45,0039,0053,0981.5,+08.2,075,0099,1635730468,28.74 45,0039,0053,0981.4,+08.4,075,0099,1635730768,28.734 42,0040,0055,0981.4,+08.4,075,0110,1635731068,28.734 42,0038,0051,0981.3,+08.5,074,0095,1635731368,28.717 45,0039,0052,0981.3,+08.5,074,0093,1635731668,28.707 37,0037,0050,0981.4,+08.5,074,0106,1635731968,28.7 45,0038,0051,0981.2,+08.6,074,0116,1635732268,28.695 45,0042,0057,0981.0,+08.4,074,0112,1635732568,28.685 45,0040,0054,0981.2,+08.5,074,0089,1635732868,28.68 45,0039,0053,0981.2,+08.5,074,0106,1635733168,28.666 42,0041,0055,0981.1,+08.7,073,0123,1635733468,28.733 33,0046,0062,0981.1,+08.5,074,0096,1635733768,28.817 45,0043,0058,0981.3,+08.4,075,0115,1635734068,28.796 37,0056,0076,0981.3,+08.5,074,0114,1635734368,28.791 42,0062,0084,0981.1,+08.5,074,0092,1635734668,28.77 45,0050,0068,0981.0,+08.4,075,0101,1635734968,28.774 42,0045,0060,0981.2,+08.5,074,0113,1635735268,28.757 40,0042,0057,0981.0,+08.3,075,0099,1635735568,28.756 45,0043,0058,0981.3,+08.2,075,0102,1635735868,28.738 42,0044,0059,0981.2,+08.4,075,0101,1635736168,28.734 40,0040,0054,0981.2,+08.6,074,0096,1635737068,28.791 40,0040,0055,0980.9,+08.5,074,0103,1635737368,28.851 99,0042,0057,0980.9,+08.6,074,0110,1635737668,28.843 42,0043,0058,0980.6,+08.5,074,0105,1635737968,28.845 40,0043,0058,0980.9,+08.3,075,0093,1635738268,28.827 42,0042,0057,0980.8,+08.5,074,0087,1635738568,28.829 42,0039,0053,0981.0,+08.7,073,0122,1635738868,28.808 42,0041,0056,0980.8,+08.5,074,0087,1635739168,28.795 45,0038,0052,0980.7,+08.7,073,0100,1635739468,28.789 45,0042,0057,0980.7,+08.6,074,0112,1635739768,28.78 45,0042,0057,0980.6,+08.3,075,0105,1635740068,28.769 42,0039,0053,0980.4,+08.3,074,0102,1635740368,28.764 45,0037,0050,0980.5,+08.4,074,0121,1635740668,28.832 45,0042,0057,0980.6,+08.3,074,0090,1635740968,28.903 42,0042,0057,0980.4,+08.5,073,0110,1635741268,28.892 40,0043,0058,0980.3,+08.4,073,0079,1635741568,28.882 35,0043,0058,0980.4,+08.3,074,0106,1635741868,28.87 33,0043,0058,0980.3,+08.2,075,0098,1635742168,28.857 33,0042,0057,0980.3,+08.4,074,0103,1635742468,28.853 33,0038,0052,0980.3,+08.3,074,0116,1635742768,28.839 99,0039,0053,0980.1,+08.3,074,0098,1635743068,28.831 35,0040,0054,0980.2,+08.2,074,0131,1635743368,28.824 35,0039,0053,0980.1,+08.3,074,0116,1635743668,28.821 35,0036,0048,0980.3,+08.2,075,0105,1635743968,28.813 33,0045,0061,0980.6,+08.1,075,0108,1635744268,28.87 37,0045,0061,0980.3,+08.4,074,0116,1635744568,28.941 37,0045,0061,0980.3,+08.3,074,0093,1635744868,28.93 37,0044,0059,0980.5,+08.3,074,0113,1635745168,28.929 35,0048,0065,0980.5,+08.5,074,0096,1635745468,28.94 40,0039,0053,0980.4,+08.3,074,0095,1635745768,28.922 45,0039,0053,0980.3,+08.4,074,0107,1635746068,28.916 37,0041,0055,0980.4,+08.4,074,0097,1635746368,28.912 35,0043,0058,0980.8,+08.2,075,0095,1635746668,28.902 35,0042,0057,0980.6,+08.4,075,0098,1635746968,28.897 40,0038,0052,0980.7,+08.3,075,0100,1635747268,28.892 35,0039,0053,0980.9,+08.3,075,0105,1635747568,28.863 35,0034,0046,0980.7,+08.2,076,0095,1635747868,28.929 35,0037,0050,0980.6,+08.3,075,0106,1635748168,28.994 35,0038,0051,0980.5,+08.2,075,0087,1635748468,28.99 21,0041,0055,0980.5,+08.1,076,0108,1635748768,28.981 37,0041,0056,0980.6,+08.4,075,0113,1635749068,28.97 35,0037,0050,0980.6,+08.3,075,0117,1635749368,28.982 33,0040,0055,0980.5,+08.5,074,0110,1635749668,28.97 35,0046,0062,0980.8,+08.6,074,0095,1635749968,28.947 40,0046,0062,0980.5,+08.5,074,0111,1635750268,28.928 40,0037,0050,0980.4,+08.8,073,0095,1635750568,28.924 42,0039,0053,0980.6,+08.8,073,0091,1635750868,28.925 33,0035,0047,0980.4,+08.8,073,0099,1635751168,28.903 35,0036,0049,0980.5,+08.6,074,0089,1635751468,28.966 35,0069,0093,0980.4,+08.7,074,0102,1635751769,29.033 37,0048,0066,0980.3,+09.1,073,0090,1635752069,29.047 33,0036,0049,0980.7,+08.9,073,0081,1635752369,29.033 35,0036,0048,0980.7,+09.0,073,0116,1635752669,29.009 33,0039,0052,0980.7,+09.3,072,0111,1635752968,29 35,0031,0041,0980.5,+09.3,071,0108,1635753268,28.99 35,0059,0079,0980.4,+09.4,072,0092,1635753569,29.007 33,0034,0046,0980.5,+09.5,070,0100,1635753868,28.983 35,0035,0047,0980.2,+09.5,071,0109,1635754168,28.973 35,0032,0044,0980.2,+09.4,071,0078,1635754468,28.967 33,0028,0038,0980.4,+09.4,069,0095,1635754768,28.978 35,0027,0037,0980.1,+09.4,069,0085,1635755069,29.026 35,0032,0044,0980.4,+09.6,069,0106,1635755369,29.092 37,0034,0046,0980.2,+09.8,069,0110,1635755669,29.081 30,0039,0053,0980.4,+09.7,069,0102,1635755969,29.097 33,0036,0048,0980.4,+10.0,068,0127,1635756269,29.084 35,0035,0047,0980.2,+10.0,068,0117,1635756569,29.057 35,0030,0041,0980.4,+09.9,068,0096,1635756869,29.04 35,0033,0044,0980.1,+10.2,068,0109,1635757169,29.064 37,0030,0040,0980.1,+10.1,068,0106,1635757469,29.037 33,0043,0058,0979.9,+10.2,067,0112,1635757769,29.034 37,0045,0061,0980.3,+10.3,066,0104,1635758069,29.025 37,0035,0047,0980.2,+10.0,065,0108,1635758369,29.014 30,0033,0045,0979.9,+10.4,065,0101,1635758669,29.072 30,0031,0043,0980.1,+10.2,065,0100,1635758969,29.161 35,0025,0035,0979.9,+10.0,065,0114,1635759269,29.16 30,0033,0045,0980.0,+10.4,065,0109,1635759569,29.118 47,0029,0039,0979.8,+10.4,066,0099,1635759869,29.112 30,0025,0034,0979.8,+10.4,065,0093,1635760169,29.103 33,0030,0041,0980.0,+10.6,064,0117,1635760469,29.099 35,0025,0035,0979.9,+10.8,064,0111,1635760769,29.083 35,0027,0037,0979.5,+10.7,064,0099,1635761069,29.084 35,0023,0030,0979.6,+11.0,063,0104,1635761369,29.074 35,0025,0035,0979.4,+10.7,063,0107,1635761669,29.068 33,0025,0035,0979.7,+11.1,062,0110,1635761969,29.053 30,0028,0038,0979.6,+10.6,063,0113,1635762269,29.112 40,0023,0030,0979.8,+10.8,063,0101,1635762569,29.206 33,0025,0035,0979.4,+11.3,062,0099,1635762869,29.164 33,0027,0037,0979.4,+11.7,061,0104,1635763169,29.183 30,0026,0035,0979.1,+11.3,062,0090,1635763469,29.169 33,0025,0034,0979.5,+11.2,061,0109,1635763769,29.146 33,0031,0043,0979.5,+11.5,062,0113,1635764069,29.141 33,0031,0041,0979.2,+11.3,062,0092,1635764369,29.119 33,0029,0039,0979.2,+11.4,061,0099,1635764669,29.116 25,0028,0038,0979.0,+11.2,061,0102,1635764969,29.102 30,0026,0036,0979.0,+11.5,060,0109,1635765269,29.096 30,0030,0041,0979.2,+11.4,061,0101,1635765569,29.095 33,0027,0036,0979.0,+11.2,061,0107,1635765869,29.144 35,0028,0038,0978.6,+11.4,061,0089,1635766169,29.216 40,0026,0035,0978.6,+11.4,060,0095,1635766469,29.203 42,0030,0041,0978.9,+11.6,061,0097,1635766769,29.197 57,0033,0044,0978.8,+11.9,059,0094,1635767069,29.185 49,0026,0036,0978.7,+11.4,061,0096,1635767369,29.2 42,0027,0037,0978.5,+11.2,062,0106,1635767669,29.168 42,0025,0035,0978.4,+11.1,062,0110,1635767969,29.16 40,0028,0038,0978.3,+11.1,062,0089,1635768269,29.151 42,0024,0033,0978.4,+11.2,062,0111,1635768569,29.141 47,0025,0035,0978.3,+11.6,061,0102,1635768869,29.162 45,0027,0037,0978.4,+11.7,061,0123,1635769169,29.128 40,0028,0038,0978.5,+11.7,061,0107,1635769469,29.19 42,0028,0038,0978.2,+11.5,062,0134,1635769769,29.251 37,0033,0044,0978.2,+11.5,061,0113,1635770069,29.244 37,0029,0040,0978.1,+11.5,060,0097,1635770369,29.233 42,0033,0044,0978.0,+11.7,061,0098,1635770669,29.249 30,0027,0037,0978.0,+11.5,060,0107,1635770969,29.221 40,0030,0040,0978.1,+11.4,060,0106,1635771269,29.2 40,0031,0041,0978.0,+11.6,060,0116,1635771569,29.198 42,0027,0036,0977.9,+11.8,059,0087,1635771869,29.194 40,0028,0038,0978.2,+11.9,059,0112,1635772169,29.182 40,0027,0036,0978.0,+11.9,059,0109,1635772469,29.196 40,0029,0040,0978.1,+12.3,058,0101,1635772769,29.162 40,0029,0040,0978.1,+12.2,058,0094,1635773069,29.228 23,0026,0036,0977.9,+12.1,058,0121,1635773369,29.296 42,0029,0040,0978.0,+12.2,058,0102,1635773669,29.273 42,0029,0039,0978.0,+11.9,057,0115,1635773969,29.271 49,0027,0037,0977.9,+11.9,059,0104,1635774269,29.259 45,0027,0037,0978.0,+11.9,059,0112,1635774569,29.247 37,0036,0048,0977.9,+11.8,059,0093,1635774869,29.276 54,0030,0041,0978.0,+11.9,059,0116,1635775169,29.231 45,0031,0043,0978.1,+11.9,059,0096,1635775469,29.252 42,0037,0050,0977.8,+11.8,058,0109,1635775769,29.215 45,0062,0084,0977.7,+11.6,059,0092,1635776069,29.202 45,0035,0047,0977.7,+11.5,060,0110,1635776369,29.189 42,0037,0050,0977.8,+11.3,060,0099,1635776669,29.255 45,0033,0044,0977.4,+11.2,060,0110,1635776969,29.332 45,0031,0041,0977.7,+11.3,061,0122,1635777269,29.32 47,0041,0055,0977.6,+11.3,060,0085,1635777569,29.334 45,0030,0040,0977.5,+11.2,060,0106,1635777869,29.296 40,0035,0047,0977.1,+11.0,061,0093,1635778169,29.284 42,0046,0062,0977.2,+11.0,061,0096,1635778469,29.275 33,0042,0057,0977.4,+11.1,061,0114,1635778769,29.265 35,0033,0045,0977.3,+10.7,062,0116,1635779069,29.294 35,0033,0045,0977.1,+10.6,062,0109,1635779369,29.253 33,0037,0050,0977.1,+10.6,062,0101,1635779669,29.244 30,0046,0062,0977.1,+10.1,064,0093,1635779969,29.24 33,0050,0068,0977.0,+10.1,063,0105,1635780269,29.307 37,0057,0077,0977.3,+09.9,064,0097,1635780569,29.402 40,0050,0068,0977.1,+09.7,065,0085,1635780869,29.357 99,0049,0066,0977.3,+09.6,065,0107,1635781169,29.349 30,0040,0054,0977.2,+09.6,065,0111,1635781469,29.335 52,0052,0069,0977.1,+09.5,065,0101,1635781769,29.319 45,0050,0067,0977.0,+09.3,066,0110,1635782069,29.32 52,0047,0063,0976.9,+09.2,067,0108,1635782369,29.319 45,0039,0052,0976.9,+09.2,067,0109,1635782669,29.303 37,0044,0060,0976.9,+09.0,067,0110,1635782969,29.332 33,0039,0053,0976.8,+08.9,067,0096,1635783269,29.29 49,0042,0057,0977.1,+08.8,067,0108,1635783569,29.281 45,0042,0057,0977.1,+09.2,066,0100,1635783869,29.339 49,0051,0069,0976.9,+08.9,067,0113,1635784169,29.411 40,0047,0063,0977.1,+08.7,068,0112,1635784469,29.435 45,0040,0055,0977.0,+08.4,069,0101,1635784769,29.431 42,0044,0059,0977.0,+08.6,068,0101,1635785069,29.383 37,0045,0060,0976.9,+08.5,068,0114,1635785369,29.372 47,0048,0066,0977.0,+08.7,067,0100,1635785669,29.399 45,0049,0066,0977.0,+08.5,067,0101,1635785969,29.388 40,0050,0067,0977.3,+08.1,068,0094,1635786269,29.383 16,0048,0066,0977.4,+08.2,068,0094,1635786569,29.376 40,0058,0078,0977.3,+08.2,067,0105,1635786869,29.342 40,0057,0077,0977.5,+08.2,067,0111,1635787169,29.328 45,0052,0069,0977.3,+08.1,066,0115,1635787469,29.388 25,0056,0076,0977.3,+07.9,068,0097,1635787769,29.458 33,0059,0079,0977.4,+08.1,066,0098,1635788069,29.455 52,0058,0079,0977.2,+07.7,067,0104,1635788369,29.48 25,0058,0079,0977.5,+07.7,068,0091,1635788669,29.433 40,0059,0079,0977.4,+07.6,068,0095,1635788969,29.428 40,0068,0091,0977.4,+07.6,067,0099,1635789269,29.458 45,0076,0102,0977.5,+07.4,068,0098,1635789569,29.414 42,0067,0091,0977.4,+07.6,067,0085,1635789869,29.448 30,0079,0106,0977.6,+07.8,066,0117,1635790169,29.398 16,0086,0116,0977.5,+07.7,068,0113,1635790469,29.394 33,0086,0115,0977.3,+07.6,068,0101,1635790769,29.382 54,0085,0114,0977.4,+07.6,069,0098,1635791069,29.439 37,0077,0104,0977.2,+07.2,070,0109,1635791369,29.513 45,0073,0099,0977.4,+07.0,069,0098,1635791669,29.498 42,0056,0076,0977.3,+07.4,069,0080,1635791969,29.531 45,0058,0079,0977.3,+07.2,069,0104,1635792269,29.526 45,0050,0068,0977.5,+07.4,069,0090,1635792569,29.489 37,0047,0063,0977.4,+07.4,069,0108,1635792869,29.517 33,0045,0060,0977.3,+07.1,069,0089,1635793169,29.477 42,0046,0062,0977.2,+07.3,069,0095,1635793469,29.463 42,0042,0057,0977.2,+07.1,069,0090,1635793769,29.455 49,0042,0057,0977.1,+07.1,069,0103,1635794069,29.451 45,0043,0058,0977.2,+07.3,069,0093,1635794369,29.437 42,0043,0058,0977.3,+07.4,068,0115,1635794669,29.504 45,0039,0053,0977.1,+07.3,069,0094,1635794969,29.569 42,0039,0053,0977.0,+07.2,069,0104,1635795269,29.563 40,0040,0054,0977.3,+07.3,070,0104,1635795569,29.545 37,0037,0050,0977.2,+07.1,071,0093,1635795869,29.576 42,0039,0052,0977.1,+06.9,069,0103,1635796169,29.575 40,0032,0044,0977.0,+06.6,070,0087,1635796469,29.566 42,0047,0063,0977.1,+06.9,073,0096,1635796769,29.52 45,0048,0065,0977.0,+06.6,074,0129,1635797069,29.522 30,0054,0073,0977.0,+06.8,074,0087,1635797369,29.504 40,0050,0067,0977.1,+06.8,074,0085,1635797669,29.49 37,0049,0066,0976.7,+07.0,074,0081,1635798269,29.56 33,0050,0068,0976.7,+07.0,074,0094,1635798569,29.625 42,0056,0076,0976.9,+07.1,073,0099,1635798869,29.614 40,0053,0071,0976.8,+07.1,073,0111,1635799169,29.643 33,0054,0073,0976.7,+07.4,072,0117,1635799469,29.593 42,0052,0070,0976.5,+07.3,073,0099,1635799769,29.59 49,0053,0071,0976.6,+07.4,072,0096,1635800069,29.615 45,0057,0077,0976.6,+07.3,072,0106,1635800369,29.618 45,0054,0072,0976.6,+07.3,072,0116,1635800669,29.614 45,0059,0079,0976.5,+07.2,073,0114,1635800969,29.594 42,0062,0084,0976.5,+07.3,072,0095,1635801269,29.544 42,0064,0087,0976.3,+07.1,072,0079,1635801569,29.578 42,0060,0081,0976.6,+07.0,071,0109,1635801869,29.647 37,0068,0092,0976.4,+07.2,071,0090,1635802169,29.666 37,0066,0089,0976.2,+07.1,072,0086,1635802469,29.657 42,0064,0088,0976.2,+07.1,073,0092,1635802769,29.658 42,0062,0084,0976.2,+07.1,073,0096,1635803069,29.647 42,0061,0083,0976.2,+07.3,071,0100,1635803369,29.64 42,0059,0079,0976.3,+07.1,072,0096,1635803669,29.627 42,0062,0084,0975.9,+07.0,071,0106,1635803969,29.633 42,0045,0061,0975.9,+06.6,071,0097,1635804269,29.626 42,0036,0049,0975.6,+06.0,073,0118,1635804569,29.605 45,0036,0049,0975.6,+05.7,074,0090,1635804869,29.588 45,0040,0054,0976.0,+05.9,072,0108,1635805169,29.589 45,0064,0088,0975.5,+05.7,073,0095,1635805469,29.653 45,0052,0069,0975.4,+06.0,074,0108,1635805769,29.71 45,0060,0081,0975.5,+06.1,073,0100,1635806069,29.708 28,0073,0099,0975.2,+06.0,075,0103,1635806369,29.698 42,0062,0084,0975.1,+05.9,073,0118,1635806669,29.691 42,0053,0071,0975.2,+05.9,072,0114,1635806969,29.688 42,0048,0066,0975.3,+05.9,074,0095,1635807269,29.688 42,0051,0068,0975.6,+05.6,072,0118,1635807569,29.673 42,0067,0091,0975.1,+05.4,071,0119,1635807869,29.674 99,0067,0090,0975.0,+05.0,071,0089,1635808169,29.666 45,0057,0077,0975.0,+04.9,071,0098,1635808469,29.649 42,0053,0071,0974.9,+05.1,071,0099,1635808769,29.641 42,0058,0079,0974.8,+04.8,074,0093,1635809069,29.706 47,0052,0070,0974.7,+05.0,073,0091,1635809369,29.78 45,0055,0074,0974.5,+05.2,072,0104,1635809669,29.774 42,0052,0070,0974.8,+05.3,072,0085,1635809969,29.765 42,0052,0069,0974.9,+04.9,074,0100,1635810269,29.763 42,0052,0069,0974.4,+05.0,074,0085,1635810569,29.754 40,0055,0074,0974.7,+05.3,074,0086,1635810869,29.746 45,0066,0090,0974.8,+05.8,073,0091,1635811169,29.731 47,0062,0084,0974.5,+05.5,075,0101,1635811469,29.723 47,0057,0077,0974.4,+05.6,075,0104,1635811769,29.721 40,0069,0093,0974.7,+06.0,075,0108,1635812369,29.687 42,0063,0085,0974.4,+06.2,076,0102,1635812669,29.759 40,0060,0081,0974.5,+06.3,076,0116,1635812969,29.816 40,0070,0094,0974.5,+06.3,077,0119,1635813269,29.81 40,0073,0099,0974.1,+06.5,076,0111,1635813569,29.806 47,0051,0068,0974.3,+06.6,074,0110,1635813869,29.787 40,0053,0071,0974.5,+06.2,075,0084,1635814169,29.797 40,0053,0071,0974.2,+06.6,074,0101,1635814469,29.784 47,0047,0063,0974.0,+06.4,074,0087,1635814769,29.785 40,0051,0069,0974.3,+06.6,074,0093,1635815069,29.789 40,0048,0066,0974.4,+06.7,074,0112,1635815369,29.776 40,0050,0068,0973.7,+06.4,076,0110,1635815669,29.758 99,0053,0071,0974.0,+06.5,076,0108,1635815969,29.744 40,0056,0076,0974.0,+06.8,075,0106,1635816269,29.818 37,0063,0085,0974.0,+06.7,076,0114,1635816569,29.871 40,0062,0084,0973.8,+06.9,076,0111,1635816869,29.868 45,0060,0081,0973.9,+07.0,076,0100,1635817169,29.871 37,0064,0088,0973.9,+07.1,075,0103,1635817469,29.857 40,0063,0085,0973.8,+07.1,076,0103,1635817769,29.851 40,0055,0074,0973.7,+06.5,077,0109,1635818069,29.847 40,0048,0066,0973.6,+06.5,077,0090,1635818369,29.839 40,0047,0063,0973.4,+07.0,075,0101,1635818669,29.841 42,0050,0068,0973.7,+06.9,076,0118,1635818969,29.823 40,0053,0071,0973.5,+06.9,077,0110,1635819269,29.812 42,0058,0079,0973.5,+06.9,077,0112,1635819569,29.814 40,0050,0067,0973.7,+06.7,079,0120,1635819869,29.873 47,0051,0068,0973.1,+06.8,078,0095,1635820169,29.954 40,0051,0069,0973.1,+07.0,078,0117,1635820469,29.936 40,0047,0063,0973.1,+07.1,077,0117,1635820769,29.93 42,0047,0063,0972.8,+07.2,076,0103,1635821069,29.928 40,0043,0058,0972.9,+06.9,078,0086,1635821369,29.92 40,0044,0060,0972.9,+06.8,077,0113,1635821669,29.901 42,0043,0058,0972.8,+07.0,077,0102,1635821969,29.891 40,0047,0063,0972.7,+07.0,077,0113,1635822269,29.896 37,0045,0061,0973.1,+07.2,077,0099,1635822569,29.886 37,0045,0061,0973.1,+07.2,077,0105,1635822869,29.871 37,0048,0065,0973.3,+07.2,076,0095,1635823169,29.875 37,0046,0062,0973.4,+07.3,076,0122,1635823469,29.944 40,0047,0063,0973.1,+07.1,077,0109,1635823769,30 52,0048,0065,0973.1,+06.8,078,0110,1635824069,29.992 40,0067,0090,0972.8,+06.9,078,0105,1635824369,29.985 33,0091,0122,0972.6,+07.1,077,0118,1635824669,29.981 45,0046,0062,0972.9,+07.0,078,0096,1635824969,29.964 45,0052,0069,0972.6,+07.3,076,0118,1635825269,29.958 45,0047,0063,0972.6,+06.8,078,0097,1635825569,29.968 45,0065,0088,0972.5,+06.9,078,0114,1635825869,29.94 45,0047,0063,0972.8,+06.8,078,0095,1635826169,29.938 42,0043,0058,0972.6,+07.3,076,0092,1635826469,29.92 42,0045,0061,0972.6,+06.8,078,0080,1635826769,29.925 45,0052,0070,0972.5,+06.9,078,0121,1635827069,29.981 45,0051,0069,0972.5,+06.8,078,0097,1635827370,30.055 42,0046,0062,0972.4,+06.8,078,0092,1635827670,30.039 45,0047,0063,0972.5,+06.8,079,0107,1635827970,30.032 42,0050,0068,0972.5,+06.9,079,0102,1635828270,30.021 37,0046,0062,0972.6,+06.9,078,0112,1635828570,30.032 33,0047,0063,0972.3,+07.0,078,0101,1635828870,30.011 28,0045,0061,0972.1,+06.9,078,0089,1635829169,29.996 35,0045,0061,0971.9,+06.9,078,0116,1635829470,30.013 35,0047,0063,0971.9,+06.9,078,0107,1635829769,29.985 35,0046,0062,0972.0,+07.0,077,0100,1635830069,29.985 37,0047,0063,0971.9,+07.3,076,0107,1635830369,29.972 40,0075,0101,0972.0,+07.3,076,0108,1635830670,30.047 37,0074,0101,0972.0,+07.3,076,0109,1635830970,30.176 42,0057,0077,0972.0,+07.1,077,0099,1635831270,30.109 40,0056,0076,0971.8,+07.2,077,0116,1635831570,30.088 42,0045,0061,0971.9,+07.1,077,0104,1635831870,30.094 42,0050,0068,0971.8,+07.0,077,0104,1635832170,30.071 42,0046,0062,0971.6,+07.2,077,0115,1635832470,30.058 42,0068,0092,0971.6,+07.0,078,0102,1635832770,30.059 42,0049,0066,0971.8,+07.1,078,0121,1635833070,30.065 40,0058,0078,0971.8,+07.1,078,0106,1635833370,30.033 42,0075,0102,0971.7,+07.3,077,0115,1635833670,30.023 40,0052,0069,0971.7,+07.6,076,0084,1635833970,30.023 37,0059,0079,0971.6,+07.4,077,0081,1635834270,30.092 37,0048,0066,0971.8,+07.4,077,0112,1635834570,30.162 37,0045,0060,0972.0,+07.5,077,0127,1635834870,30.166 37,0041,0055,0971.9,+07.2,078,0109,1635835170,30.146 35,0059,0079,0972.0,+07.3,078,0097,1635835470,30.127 37,0045,0060,0972.2,+07.4,077,0124,1635835770,30.119 40,0037,0050,0972.0,+07.8,076,0123,1635836070,30.111 40,0052,0070,0972.1,+07.8,076,0109,1635836370,30.124 42,0043,0058,0971.9,+07.3,077,0115,1635836670,30.126 37,0061,0082,0971.8,+07.2,077,0116,1635836970,30.093 37,0039,0053,0971.8,+07.4,077,0125,1635837270,30.09 37,0041,0056,0971.9,+07.3,077,0097,1635837570,30.082 35,0026,0035,0971.8,+07.2,077,0112,1635837870,30.138 37,0061,0082,0971.8,+07.3,077,0102,1635838170,30.211 37,0033,0045,0971.7,+07.1,077,0117,1635838470,30.202 40,0059,0080,0971.9,+07.4,076,0108,1635838770,30.215 37,0055,0074,0971.9,+07.5,076,0120,1635839070,30.211 35,0161,0217,0971.8,+07.6,077,0111,1635839370,30.185 37,0026,0035,0972.2,+07.8,076,0117,1635839670,30.198 35,0054,0072,0972.1,+07.6,076,0088,1635839970,30.17 35,0028,0038,0971.8,+07.5,077,0106,1635840270,30.151 37,0032,0044,0971.9,+07.7,076,0108,1635840570,30.139 37,0026,0035,0971.9,+07.7,076,0113,1635840870,30.131 40,0051,0068,0971.7,+07.5,076,0129,1635841170,30.126 45,0027,0036,0971.7,+08.0,075,0111,1635841470,30.19 37,0021,0028,0972.1,+07.7,076,0095,1635841770,30.261 45,0024,0033,0972.0,+08.1,075,0106,1635842070,30.259 42,0024,0033,0971.8,+07.9,076,0097,1635842370,30.243 40,0025,0034,0971.8,+07.9,076,0114,1635842670,30.235 37,0023,0030,0972.0,+07.8,076,0107,1635842970,30.226 37,0026,0036,0971.8,+07.7,076,0107,1635843270,30.233 37,0019,0026,0972.3,+07.8,075,0117,1635843570,30.21 37,0015,0022,0972.3,+07.9,076,0109,1635843870,30.204 45,0013,0019,0972.4,+07.9,076,0103,1635844170,30.194 40,0026,0035,0971.8,+07.9,076,0104,1635844470,30.186 42,0024,0033,0971.9,+08.0,076,0109,1635844770,30.173 35,0018,0025,0971.7,+08.0,076,0120,1635845070,30.241 35,0022,0029,0971.6,+08.0,076,0119,1635845370,30.305 35,0017,0024,0971.6,+07.9,076,0124,1635845670,30.303 99,0015,0021,0971.9,+08.2,075,0113,1635845970,30.296 37,0026,0035,0971.9,+08.0,076,0109,1635846570,30.28 42,0020,0027,0971.8,+07.9,076,0118,1635847170,30.247 42,0048,0066,0971.4,+08.2,076,0108,1635847770,30.231 99,0033,0045,0971.6,+08.2,076,0111,1635848070,30.223 47,0014,0020,0971.7,+08.5,074,0111,1635848370,30.218 33,0017,0023,0971.6,+08.2,076,0101,1635848670,30.283 42,0009,0012,0971.6,+08.1,075,0102,1635848970,30.358 37,0007,0010,0971.6,+08.2,075,0129,1635849270,30.347 37,0008,0011,0971.4,+08.1,075,0107,1635849870,30.33 40,0008,0011,0971.3,+08.0,077,0111,1635850170,30.314 42,0009,0012,0971.7,+08.4,076,0107,1635850470,30.307 37,0008,0011,0971.7,+08.3,074,0106,1635850770,30.307 37,0013,0018,0971.3,+08.3,076,0104,1635851070,30.289 33,0028,0038,0971.3,+08.6,074,0087,1635851370,30.283 99,0010,0014,0971.4,+08.2,075,0093,1635851670,30.273 28,0013,0018,0971.3,+08.2,076,0114,1635851970,30.26 25,0065,0088,0971.0,+08.5,075,0116,1635852270,30.332 23,0016,0022,0971.4,+08.7,075,0117,1635852570,30.404 25,0047,0063,0971.1,+08.4,076,0104,1635852870,30.402 25,0018,0025,0971.3,+08.6,075,0118,1635853170,30.384 23,0010,0013,0971.1,+08.5,076,0114,1635853470,30.377 21,0012,0017,0971.0,+08.5,076,0111,1635853770,30.367 23,0017,0023,0971.3,+08.6,076,0109,1635854070,30.369 37,0014,0020,0971.1,+08.9,074,0109,1635854370,30.353 21,0017,0023,0971.1,+08.7,075,0110,1635854670,30.345 25,0013,0018,0971.0,+08.6,075,0118,1635854970,30.339 25,0009,0013,0971.4,+08.5,076,0100,1635855270,30.329 28,0020,0027,0971.0,+08.8,076,0107,1635856170,30.454 25,0020,0027,0970.9,+08.7,076,0097,1635856470,30.451 18,0021,0029,0970.9,+09.0,075,0098,1635856770,30.442 47,0024,0033,0970.9,+08.9,076,0102,1635857070,30.436 33,0022,0029,0971.0,+09.1,075,0097,1635857370,30.418 33,0068,0091,0971.4,+08.6,076,0099,1635858270,30.407 33,0033,0045,0971.4,+08.6,076,0111,1635858570,30.388 30,0038,0052,0971.3,+08.6,077,0086,1635859170,30.385 30,0057,0077,0970.9,+08.7,076,0086,1635859770,30.509 57,0020,0027,0971.2,+08.8,076,0110,1635860070,30.497 45,0169,0227,0971.4,+08.9,076,0124,1635860370,30.488 49,0042,0057,0971.4,+09.0,076,0129,1635860670,30.474 47,0050,0068,0971.5,+09.0,075,0102,1635860970,30.479 35,0030,0040,0971.2,+09.1,075,0100,1635861270,30.469 45,0030,0040,0971.1,+08.8,076,0094,1635861570,30.463 30,0022,0030,0971.1,+08.8,076,0119,1635861870,30.447 33,0040,0054,0971.3,+08.8,077,0096,1635862170,30.44 37,0034,0046,0971.0,+08.8,076,0113,1635862470,30.431 35,0036,0048,0970.9,+08.7,077,0100,1635862770,30.433 37,0085,0114,0971.2,+09.1,076,0097,1635863070,30.488 40,0055,0074,0971.2,+08.7,078,0122,1635863370,30.549 35,0044,0060,0971.4,+08.7,077,0098,1635863670,30.543 35,0058,0078,0971.1,+08.9,077,0100,1635863970,30.532 35,0040,0055,0971.0,+09.0,076,0109,1635864270,30.525 30,0050,0068,0970.9,+08.8,077,0100,1635864570,30.522 21,0043,0058,0971.5,+09.0,075,0108,1635864870,30.521 35,0039,0052,0971.3,+09.1,075,0101,1635865170,30.508 40,0036,0048,0971.0,+09.1,075,0088,1635865470,30.502 37,0035,0047,0971.1,+08.9,076,0107,1635865770,30.489 40,0057,0077,0971.5,+08.8,076,0111,1635866070,30.481 37,0035,0047,0971.2,+09.1,075,0088,1635866370,30.461 42,0035,0047,0971.1,+08.9,076,0111,1635866670,30.519 42,0036,0049,0971.8,+08.9,076,0111,1635866970,30.596 45,0030,0040,0971.8,+08.6,078,0096,1635867270,30.588 40,0031,0041,0972.0,+08.5,079,0107,1635867570,30.571 42,0071,0096,0972.1,+08.3,080,0105,1635867870,30.562 42,0059,0080,0971.8,+08.3,080,0102,1635868170,30.551 35,0048,0066,0971.6,+08.2,080,0108,1635868470,30.554 45,0080,0107,0972.2,+08.1,080,0098,1635868770,30.539 33,0026,0036,0972.9,+08.4,080,0101,1635869070,30.548 40,0020,0027,0973.1,+08.7,079,0090,1635869370,30.516 21,0019,0026,0972.5,+08.6,078,0096,1635869670,30.518 40,0015,0021,0972.5,+08.6,078,0127,1635869970,30.527 33,0012,0017,0972.8,+08.6,077,0109,1635870270,30.58 40,0038,0052,0972.5,+08.9,077,0107,1635870570,30.663 45,0025,0035,0971.9,+08.8,077,0123,1635870870,30.644 47,0025,0034,0972.3,+08.7,077,0102,1635871170,30.621 52,0027,0037,0972.1,+08.9,077,0125,1635871470,30.603 42,0037,0050,0972.5,+09.0,076,0115,1635871770,30.603 42,0023,0030,0973.0,+09.0,076,0099,1635872070,30.592 40,0012,0016,0973.2,+08.7,077,0102,1635872370,30.578 52,0018,0024,0973.1,+08.6,078,0101,1635872670,30.586 52,0014,0020,0973.4,+08.5,078,0112,1635872970,30.567 42,0021,0029,0973.5,+08.5,078,0101,1635873270,30.57 45,0031,0043,0973.3,+08.5,078,0140,1635873570,30.558 45,0017,0023,0973.3,+08.5,078,0105,1635873870,30.614 45,0018,0024,0973.1,+08.7,077,0100,1635874170,30.683 45,0017,0024,0973.2,+08.5,077,0111,1635874470,30.671 57,0017,0024,0973.3,+08.4,078,0111,1635874770,30.657 52,0017,0024,0973.3,+08.4,078,0117,1635875070,30.659 45,0021,0028,0973.2,+08.5,078,0121,1635875370,30.647 42,0018,0025,0973.4,+08.4,078,0118,1635875670,30.637 45,0020,0027,0973.6,+08.6,077,0113,1635875970,30.622 45,0021,0028,0973.5,+08.5,077,0096,1635876270,30.634 42,0020,0027,0973.7,+08.6,077,0093,1635876570,30.613 42,0022,0030,0973.3,+08.4,078,0115,1635876870,30.618 42,0021,0029,0973.5,+08.8,077,0109,1635877170,30.598 37,0022,0030,0973.7,+08.6,077,0095,1635877470,30.65 57,0019,0026,0973.3,+08.7,076,0098,1635877770,30.725 42,0021,0029,0973.9,+08.7,077,0095,1635878070,30.738 52,0020,0027,0973.7,+08.9,076,0106,1635878370,30.73 59,0022,0030,0973.7,+08.7,077,0098,1635878670,30.701 42,0022,0029,0973.8,+08.7,077,0104,1635878970,30.69 57,0022,0029,0973.8,+08.9,076,0104,1635879270,30.696 47,0021,0028,0973.6,+09.0,075,0123,1635879570,30.671 45,0021,0028,0973.6,+08.9,075,0120,1635879870,30.67 33,0025,0035,0974.2,+08.9,076,0109,1635880170,30.661 45,0021,0028,0974.1,+08.8,076,0085,1635880470,30.656 49,0019,0026,0974.1,+08.7,076,0108,1635880770,30.659 33,0019,0026,0973.9,+08.8,076,0110,1635881070,30.705 35,0019,0026,0974.2,+08.6,076,0094,1635881370,30.797 47,0017,0024,0973.9,+08.7,076,0114,1635881670,30.798 37,0017,0023,0974.2,+08.4,077,0096,1635881970,30.768 40,0016,0022,0974.2,+08.7,077,0112,1635882270,30.754 35,0015,0022,0974.2,+08.3,076,0087,1635882570,30.749 30,0016,0022,0974.0,+08.0,077,0101,1635882870,30.746 45,0017,0024,0974.3,+08.4,076,0100,1635883170,30.731 47,0021,0028,0974.4,+08.2,078,0107,1635883470,30.719 45,0015,0022,0974.5,+08.2,077,0110,1635883770,30.732 47,0037,0050,0974.7,+07.9,078,0108,1635884070,30.7 47,0025,0034,0974.7,+07.9,077,0116,1635884370,30.708 37,0012,0017,0974.8,+08.4,079,0100,1635884670,30.787 49,0017,0024,0974.9,+07.9,077,0115,1635884970,30.831 57,0038,0052,0974.8,+07.7,077,0094,1635885270,30.821 49,0014,0020,0974.7,+07.9,078,0097,1635885570,30.83 49,0018,0024,0974.9,+08.3,076,0102,1635885870,30.824 47,0018,0024,0974.9,+08.0,078,0112,1635886170,30.794 45,0016,0022,0974.6,+08.3,076,0121,1635886470,30.787 49,0014,0019,0975.0,+08.1,077,0098,1635886770,30.786 45,0015,0022,0974.7,+08.3,076,0115,1635887070,30.774 47,0016,0022,0974.9,+08.3,076,0101,1635887370,30.77 49,0018,0024,0975.1,+08.2,076,0111,1635887670,30.767 42,0015,0022,0975.0,+08.1,075,0082,1635887970,30.75 47,0017,0024,0975.0,+07.9,075,0100,1635888270,30.835 47,0013,0019,0974.8,+08.0,075,0118,1635888570,30.895 47,0014,0020,0975.0,+08.1,076,0113,1635888870,30.878 45,0013,0019,0975.0,+08.0,075,0115,1635889170,30.869 47,0014,0019,0975.1,+08.3,074,0104,1635889470,30.864 47,0014,0019,0974.9,+08.3,075,0122,1635889770,30.855 47,0014,0019,0975.3,+08.4,075,0131,1635890070,30.838 47,0012,0016,0975.2,+08.1,075,0094,1635890370,30.83 47,0012,0016,0975.2,+08.0,075,0108,1635890670,30.813 57,0011,0015,0975.0,+08.0,075,0096,1635890970,30.806 47,0011,0015,0975.4,+07.9,075,0095,1635891270,30.807 47,0012,0016,0975.5,+08.3,074,0109,1635891570,30.784 47,0012,0017,0975.2,+08.0,075,0117,1635891870,30.865 47,0011,0014,0975.5,+08.4,074,0105,1635892170,30.932 47,0013,0019,0975.3,+08.1,075,0098,1635892470,30.925 42,0012,0017,0975.2,+08.4,075,0112,1635892770,30.906 49,0010,0014,0975.3,+08.2,074,0098,1635893070,30.906 47,0012,0017,0975.4,+08.3,075,0093,1635893370,30.889 45,0013,0018,0975.5,+08.6,074,0116,1635893670,30.878 45,0012,0017,0975.4,+08.3,075,0103,1635893970,30.884 45,0012,0016,0975.6,+08.3,075,0105,1635894270,30.865 45,0013,0018,0975.3,+08.5,074,0107,1635894570,30.872 47,0011,0015,0975.4,+08.5,074,0109,1635894870,30.849 45,0013,0019,0975.7,+08.4,076,0097,1635895170,30.854 45,0014,0019,0976.0,+08.2,076,0103,1635895470,30.906 47,0014,0019,0975.7,+08.1,076,0095,1635895770,30.973 47,0012,0017,0975.6,+08.2,076,0105,1635896070,30.956 45,0014,0020,0976.0,+08.1,076,0118,1635896370,30.964 54,0014,0019,0975.5,+08.3,075,0116,1635896670,30.956 45,0014,0020,0975.8,+08.6,076,0118,1635896970,30.951 47,0013,0019,0975.4,+08.5,075,0106,1635897270,30.945 47,0013,0018,0975.7,+08.4,075,0097,1635897570,30.928 45,0012,0016,0975.7,+08.3,075,0106,1635897870,30.913 45,0013,0019,0975.8,+08.9,076,0095,1635898170,30.9 47,0013,0019,0975.8,+08.4,075,0105,1635898470,30.899 42,0013,0018,0975.5,+08.0,076,0096,1635898770,30.898 47,0014,0020,0975.8,+08.1,075,0101,1635899070,30.955 45,0013,0019,0975.7,+08.3,075,0108,1635899371,31.019 47,0012,0016,0976.1,+08.5,075,0094,1635899671,31.016 47,0013,0019,0975.8,+08.5,075,0102,1635899971,31.006 47,0012,0016,0976.3,+08.3,075,0082,1635900270,30.99 47,0016,0022,0975.9,+08.4,075,0095,1635900570,31 45,0012,0016,0976.0,+08.5,075,0090,1635900870,30.977 42,0013,0018,0976.3,+08.4,074,0106,1635901170,30.978 47,0013,0019,0976.0,+08.2,075,0110,1635901470,30.967 47,0012,0017,0976.6,+08.1,075,0092,1635901770,30.954 45,0013,0018,0976.5,+08.3,075,0111,1635902070,30.953 47,0012,0017,0976.1,+07.9,075,0109,1635902370,30.952 42,0013,0019,0976.2,+07.8,077,0098,1635902671,31.004 42,0014,0019,0976.9,+07.9,076,0096,1635902971,31.071 45,0014,0020,0976.5,+08.0,075,0105,1635903271,31.071 45,0013,0019,0976.5,+07.7,076,0094,1635903571,31.054 42,0013,0019,0976.6,+07.3,076,0129,1635903871,31.054 45,0013,0019,0976.4,+07.7,076,0105,1635904171,31.049 45,0012,0016,0976.7,+07.4,076,0100,1635904471,31.031 45,0012,0016,0976.7,+07.4,075,0116,1635904771,31.041 45,0013,0019,0976.7,+07.4,076,0099,1635905071,31.032 45,0015,0021,0976.6,+07.6,077,0127,1635905371,31.01 45,0017,0023,0976.8,+08.7,077,0111,1635905671,31.006 47,0017,0023,0976.7,+08.9,077,0092,1635905971,31.007 45,0014,0020,0976.9,+09.0,077,0092,1635906271,31.061 47,0017,0023,0976.9,+09.4,076,0107,1635906571,31.137 45,0014,0020,0977.1,+09.8,076,0098,1635906871,31.131 47,0014,0020,0976.8,+10.0,076,0114,1635907171,31.118 45,0013,0019,0977.2,+10.4,075,0099,1635907471,31.125 45,0014,0019,0977.2,+10.4,075,0099,1635907771,31.104 45,0017,0023,0977.0,+10.2,075,0107,1635908071,31.094 45,0013,0019,0977.0,+10.2,075,0096,1635908371,31.08 45,0012,0017,0977.2,+10.3,075,0106,1635908671,31.072 45,0014,0019,0977.5,+10.1,075,0111,1635908971,31.067 45,0014,0020,0977.4,+09.7,075,0096,1635909271,31.061 52,0014,0019,0977.3,+09.6,075,0094,1635909571,31.044 21,0014,0019,0977.4,+09.7,075,0110,1635909871,31.114 42,0013,0019,0977.2,+09.6,075,0117,1635910171,31.183 45,0012,0017,0977.7,+09.1,075,0082,1635910471,31.185 42,0013,0019,0977.3,+08.9,075,0086,1635910771,31.172 42,0013,0018,0977.4,+08.7,075,0103,1635911071,31.165 45,0013,0018,0977.4,+08.8,075,0096,1635911371,31.15 45,0014,0019,0977.5,+08.6,076,0095,1635911671,31.15 45,0013,0018,0977.3,+08.4,076,0096,1635911971,31.117 49,0013,0019,0977.4,+08.4,076,0111,1635912271,31.124 57,0011,0015,0977.5,+08.4,076,0097,1635912571,31.104 45,0014,0020,0977.6,+08.4,075,0120,1635912871,31.113 45,0013,0018,0977.3,+08.5,075,0120,1635913171,31.096 45,0013,0019,0977.5,+08.3,075,0103,1635913471,31.172 45,0013,0019,0977.8,+08.6,075,0099,1635913771,31.231 45,0014,0020,0977.3,+08.5,075,0108,1635914071,31.221 45,0013,0019,0977.5,+08.3,075,0112,1635914371,31.21 47,0013,0018,0977.7,+07.9,075,0110,1635914671,31.215 45,0013,0019,0977.6,+07.8,075,0113,1635914971,31.193 49,0018,0025,0977.5,+07.5,075,0091,1635915271,31.181 52,0023,0030,0977.6,+07.5,075,0106,1635915571,31.187 45,0044,0059,0977.6,+07.7,075,0108,1635915871,31.167 47,0058,0078,0977.8,+07.6,075,0104,1635916171,31.168 52,0039,0052,0977.6,+07.5,075,0085,1635916471,31.164 49,0033,0045,0978.2,+07.6,074,0111,1635916771,31.143 45,0039,0053,0977.6,+07.5,075,0104,1635917071,31.219 42,0041,0055,0977.8,+07.5,075,0085,1635917371,31.287 45,0057,0077,0977.8,+07.4,076,0100,1635917671,31.277 45,0045,0061,0978.2,+07.7,075,0125,1635917971,31.257 42,0052,0070,0978.3,+07.8,076,0101,1635918271,31.259 45,0073,0099,0978.0,+07.7,076,0103,1635918571,31.27 47,0063,0085,0978.2,+07.7,076,0094,1635918871,31.248 99,0064,0087,0978.4,+07.9,075,0110,1635919171,31.218 42,0040,0055,0978.3,+08.0,075,0113,1635919471,31.235 47,0037,0050,0978.5,+07.8,076,0096,1635919771,31.213 45,0039,0052,0978.7,+08.3,075,0099,1635920071,31.217 45,0035,0047,0978.4,+08.5,076,0111,1635920371,31.198 35,0038,0051,0978.5,+08.5,077,0111,1635920671,31.261 30,0033,0045,0978.6,+08.7,076,0111,1635920971,31.328 45,0025,0034,0978.7,+09.0,076,0097,1635921271,31.337 35,0029,0040,0979.0,+09.3,076,0101,1635921571,31.325 42,0026,0035,0978.6,+09.3,077,0111,1635921871,31.295 42,0024,0033,0978.9,+09.7,075,0108,1635922171,31.292 47,0021,0029,0978.7,+09.8,076,0115,1635922471,31.299 45,0026,0036,0979.0,+10.1,076,0101,1635922771,31.276 40,0030,0041,0979.1,+10.4,075,0111,1635923371,31.252 42,0024,0033,0979.0,+10.5,076,0080,1635923671,31.267 42,0024,0033,0979.4,+10.5,075,0098,1635923971,31.242 40,0037,0050,0979.4,+10.9,075,0095,1635924271,31.322 37,0020,0027,0979.2,+10.9,075,0111,1635924571,31.387 42,0020,0027,0979.4,+11.0,075,0124,1635924871,31.359 42,0024,0033,0979.4,+11.1,075,0102,1635925171,31.386 99,0047,0063,0979.0,+11.4,074,0106,1635925471,31.338 42,0028,0038,0979.0,+11.5,074,0107,1635925771,31.33 42,0018,0024,0979.0,+11.5,074,0100,1635926071,31.342 40,0015,0022,0979.3,+11.4,074,0102,1635926371,31.314 42,0017,0024,0979.3,+11.6,074,0114,1635926671,31.331 40,0020,0027,0979.5,+11.8,074,0121,1635926971,31.301 42,0020,0027,0979.2,+11.6,074,0089,1635927271,31.289 45,0015,0022,0979.5,+11.8,074,0108,1635927571,31.298 54,0014,0019,0979.5,+12.0,074,0094,1635927871,31.349 47,0020,0027,0979.6,+12.2,073,0104,1635928171,31.415 61,0017,0024,0979.4,+12.3,074,0094,1635928471,31.402 42,0039,0052,0979.1,+12.6,074,0115,1635928771,31.394 45,0017,0024,0979.1,+12.6,073,0117,1635929071,31.379 49,0015,0021,0979.3,+12.5,073,0096,1635929371,31.374 45,0017,0024,0979.5,+12.6,073,0105,1635929671,31.364 47,0019,0026,0979.1,+12.8,072,0096,1635929971,31.351 52,0034,0046,0979.5,+13.0,072,0108,1635930271,31.369 52,0020,0027,0979.5,+13.0,073,0107,1635930571,31.332 49,0016,0022,0979.4,+13.2,072,0100,1635930871,31.351 49,0013,0019,0979.7,+13.4,072,0119,1635931171,31.317 49,0011,0015,0979.4,+13.6,072,0093,1635931471,31.383 49,0028,0038,0979.7,+13.4,072,0075,1635931771,31.45 99,0019,0026,0979.5,+13.7,072,0103,1635932071,31.444 49,0014,0019,0979.2,+13.8,071,0082,1635932371,31.425 47,0013,0018,0979.4,+13.7,072,0102,1635932671,31.416 99,0014,0019,0979.2,+13.9,071,0105,1635932971,31.428 49,0017,0023,0979.1,+14.1,070,0106,1635933271,31.406 54,0012,0016,0979.3,+14.1,069,0102,1635933571,31.413 61,0016,0022,0979.1,+14.3,070,0090,1635933871,31.407 54,0014,0019,0979.0,+14.2,069,0117,1635934171,31.377 54,0013,0019,0979.2,+14.2,068,0120,1635934471,31.372 54,0016,0022,0979.4,+14.1,068,0097,1635934771,31.36 57,0013,0019,0979.4,+13.9,069,0106,1635935071,31.423 54,0013,0019,0979.1,+14.2,069,0102,1635935371,31.511 52,0019,0025,0979.2,+14.1,068,0103,1635935671,31.502 49,0018,0024,0979.2,+14.2,068,0084,1635935971,31.497 49,0020,0027,0979.4,+14.5,068,0099,1635936271,31.456 52,0013,0019,0979.1,+14.2,067,0106,1635936571,31.446 52,0030,0041,0979.4,+14.4,067,0103,1635936871,31.468 49,0017,0023,0979.5,+14.1,067,0115,1635937171,31.458 49,0019,0025,0979.3,+14.5,066,0114,1635937471,31.448 52,0018,0024,0979.2,+14.7,066,0109,1635937771,31.41 49,0032,0044,0979.0,+14.4,066,0108,1635938071,31.397 52,0021,0029,0978.8,+14.8,065,0094,1635938371,31.402 45,0020,0027,0978.9,+14.4,066,0110,1635938671,31.437 52,0021,0029,0978.8,+14.0,066,0095,1635938971,31.51 49,0019,0026,0978.7,+14.0,066,0107,1635939271,31.51 52,0020,0027,0978.8,+13.6,066,0103,1635939571,31.488 52,0024,0033,0979.1,+13.7,066,0124,1635939871,31.487 99,0022,0030,0978.7,+13.5,067,0100,1635940171,31.477 49,0026,0035,0978.8,+13.3,067,0090,1635940471,31.494 49,0023,0032,0979.1,+13.5,068,0108,1635940771,31.456 47,0021,0029,0978.9,+13.6,068,0097,1635941071,31.451 49,0024,0033,0978.8,+13.4,067,0088,1635941371,31.445 49,0024,0033,0978.7,+13.2,068,0099,1635941671,31.459 47,0037,0050,0979.1,+13.5,068,0110,1635941971,31.419 49,0022,0030,0978.8,+13.3,069,0095,1635942271,31.507 49,0021,0029,0978.9,+13.1,069,0098,1635942571,31.555 49,0029,0039,0978.9,+12.9,069,0085,1635942871,31.541 49,0028,0038,0978.9,+13.0,069,0083,1635943171,31.555 45,0022,0030,0979.1,+12.7,070,0109,1635943471,31.55 47,0026,0035,0978.7,+12.8,070,0097,1635943771,31.52 47,0028,0038,0979.0,+12.7,070,0088,1635944071,31.515 47,0038,0052,0978.9,+12.6,070,0101,1635944371,31.529 54,0038,0051,0978.9,+12.1,072,0112,1635944671,31.485 49,0033,0044,0979.1,+11.9,073,0101,1635944971,31.48 49,0026,0036,0978.9,+11.9,073,0098,1635945271,31.462 99,0033,0045,0978.7,+12.0,073,0095,1635945571,31.461 47,0030,0040,0978.6,+11.9,072,0087,1635945871,31.517 45,0029,0040,0978.5,+11.4,074,0097,1635946171,31.588 49,0036,0049,0978.4,+11.4,074,0097,1635946471,31.611 54,0030,0040,0978.7,+11.2,074,0105,1635946771,31.569 66,0032,0044,0978.5,+11.3,074,0110,1635947071,31.587 52,0045,0061,0978.4,+11.3,074,0127,1635947371,31.583 99,0050,0068,0979.0,+11.1,075,0086,1635947671,31.541 47,0037,0050,0978.7,+11.1,076,0113,1635947971,31.568 49,0034,0046,0978.8,+11.1,075,0122,1635948271,31.522 52,0038,0051,0978.5,+11.3,075,0119,1635948571,31.545 52,0035,0047,0978.5,+11.3,075,0102,1635948871,31.547 52,0038,0052,0978.7,+11.3,074,0113,1635949171,31.499 52,0031,0043,0978.7,+11.3,075,0108,1635949471,31.582 54,0037,0050,0978.7,+11.1,076,0090,1635949771,31.62 49,0042,0057,0978.9,+11.2,075,0111,1635950071,31.609 52,0042,0057,0978.7,+11.1,075,0109,1635950371,31.637 49,0038,0051,0978.9,+10.8,076,0099,1635950671,31.605 49,0043,0058,0978.8,+10.9,076,0100,1635950971,31.593 52,0043,0058,0978.8,+10.7,077,0094,1635951271,31.61 49,0042,0057,0979.0,+10.7,077,0110,1635951571,31.603 42,0041,0056,0978.8,+10.9,076,0103,1635951871,31.592 47,0040,0054,0978.7,+10.7,077,0096,1635952171,31.546 45,0040,0055,0978.9,+10.6,077,0111,1635952471,31.547 57,0039,0053,0978.8,+10.7,077,0105,1635952771,31.532 54,0049,0066,0978.9,+10.4,078,0114,1635953071,31.601 54,0040,0054,0978.5,+10.6,077,0086,1635953371,31.696 54,0048,0065,0978.6,+10.7,077,0107,1635953671,31.656 54,0045,0060,0978.7,+10.3,079,0109,1635953971,31.642 59,0047,0063,0978.5,+10.5,078,0121,1635954271,31.638 54,0050,0067,0978.9,+10.6,077,0090,1635954571,31.63 37,0051,0069,0978.7,+10.6,077,0110,1635954871,31.608 54,0043,0058,0979.1,+10.5,078,0103,1635955171,31.636 52,0038,0051,0978.9,+10.6,077,0082,1635955471,31.636 52,0044,0060,0979.0,+10.3,079,0103,1635955771,31.614 47,0049,0066,0979.0,+10.4,078,0104,1635956071,31.579 49,0046,0062,0979.1,+10.1,079,0105,1635956371,31.57 52,0044,0059,0979.5,+10.2,079,0103,1635956671,31.635 57,0044,0059,0979.3,+10.4,078,0092,1635956971,31.695 47,0046,0062,0979.4,+10.6,078,0131,1635957271,31.701 52,0046,0062,0979.2,+10.3,079,0100,1635957571,31.718 49,0059,0079,0979.3,+10.3,079,0107,1635957871,31.705 33,0057,0077,0979.4,+10.6,078,0108,1635958171,31.662 49,0051,0069,0979.4,+10.4,080,0098,1635958471,31.662 54,0060,0081,0979.0,+10.7,078,0109,1635958771,31.651 49,0058,0078,0979.1,+10.4,080,0112,1635959071,31.644 47,0056,0076,0979.1,+10.4,080,0096,1635959371,31.668 57,0061,0083,0979.3,+10.6,079,0114,1635959671,31.629 49,0058,0078,0979.2,+10.5,080,0097,1635959971,31.623 47,0055,0074,0978.9,+10.6,080,0106,1635960271,31.724 49,0047,0063,0978.5,+10.6,079,0099,1635960571,31.758 47,0047,0063,0978.5,+10.6,080,0103,1635960871,31.738 40,0059,0079,0978.8,+10.6,079,0105,1635961171,31.772 40,0059,0079,0978.9,+10.7,079,0109,1635961471,31.724 35,0046,0062,0979.4,+10.6,080,0095,1635961771,31.748 37,0051,0068,0979.2,+10.8,079,0086,1635962071,31.74 47,0070,0095,0978.8,+10.7,079,0107,1635962371,31.688 47,0055,0074,0978.9,+10.5,080,0122,1635962671,31.689 49,0055,0074,0978.8,+10.3,081,0117,1635962971,31.712 52,0054,0073,0978.8,+10.5,080,0090,1635963271,31.701 49,0061,0082,0978.8,+10.6,080,0101,1635963571,31.658 47,0057,0077,0979.3,+10.6,080,0091,1635963871,31.764 49,0047,0063,0979.3,+10.6,080,0106,1635964171,31.795 47,0055,0074,0979.0,+10.7,080,0095,1635964471,31.785 49,0060,0081,0978.8,+10.7,079,0103,1635964771,31.779 52,0053,0071,0978.9,+10.7,079,0096,1635965071,31.766 54,0059,0079,0979.0,+10.6,080,0114,1635965371,31.798 52,0043,0058,0979.0,+10.5,080,0096,1635965671,31.789 54,0038,0052,0978.9,+10.5,081,0104,1635965971,31.783 52,0036,0048,0978.8,+10.4,080,0095,1635966271,31.775 47,0048,0065,0979.0,+10.4,080,0077,1635966571,31.766 47,0043,0058,0978.8,+10.4,080,0099,1635966871,31.759 49,0064,0088,0978.7,+10.3,080,0103,1635967171,31.705 47,0051,0069,0978.7,+10.5,080,0099,1635967471,31.775 47,0039,0052,0979.0,+10.3,079,0105,1635967771,31.877 47,0034,0046,0978.8,+10.4,079,0096,1635968071,31.826 47,0035,0047,0979.0,+10.2,079,0098,1635968371,31.855 37,0033,0045,0978.8,+10.3,079,0105,1635968671,31.845 42,0043,0058,0979.1,+10.1,080,0092,1635968971,31.804 47,0050,0067,0978.7,+09.9,080,0116,1635969271,31.786 54,0034,0046,0978.9,+09.7,080,0115,1635969571,31.785 52,0052,0070,0978.6,+09.8,080,0119,1635969871,31.826 54,0057,0077,0978.7,+09.8,079,0097,1635970171,31.771 54,0073,0099,0978.5,+09.5,080,0103,1635970471,31.795 52,0040,0055,0978.5,+09.5,080,0113,1635970771,31.747 52,0048,0065,0978.7,+09.5,080,0119,1635971071,31.854 47,0043,0058,0978.4,+09.6,079,0100,1635971371,31.88 45,0046,0062,0978.4,+09.6,080,0102,1635971671,31.858 42,0050,0068,0978.4,+09.4,080,0089,1635971971,31.851 47,0047,0063,0978.7,+09.4,080,0104,1635972271,31.889 47,0037,0050,0978.3,+09.6,080,0100,1635972571,31.885 47,0037,0050,0978.5,+09.5,080,0106,1635972871,31.835 52,0045,0061,0978.7,+09.6,080,0114,1635973171,31.823 47,0043,0058,0978.6,+09.7,079,0126,1635973471,31.855 47,0044,0060,0978.3,+09.6,080,0104,1635973771,31.853 49,0034,0046,0978.6,+09.6,080,0105,1635974071,31.803 59,0036,0048,0978.2,+09.6,080,0113,1635974371,31.794 45,0033,0045,0978.4,+09.7,080,0102,1635974671,31.898 45,0042,0057,0978.5,+09.8,080,0101,1635974971,31.93 47,0042,0057,0978.9,+09.7,080,0111,1635975271,31.911 54,0042,0057,0978.7,+09.7,080,0094,1635975571,31.94 47,0038,0051,0978.5,+09.7,080,0116,1635975871,31.892 42,0038,0052,0978.5,+10.0,079,0115,1635976171,31.93 47,0040,0054,0978.9,+09.9,080,0094,1635976471,31.88 42,0041,0056,0978.5,+10.0,079,0119,1635976771,31.868 45,0039,0052,0978.6,+10.2,078,0101,1635977071,31.848 45,0039,0053,0978.7,+10.3,079,0096,1635977371,31.833 45,0045,0060,0978.7,+10.2,079,0103,1635977671,31.834 45,0040,0054,0978.9,+10.3,078,0102,1635977971,31.825 45,0044,0059,0978.9,+10.2,079,0094,1635978271,31.885 45,0042,0057,0979.0,+10.3,079,0113,1635978571,31.951 42,0042,0057,0979.1,+10.4,078,0108,1635978871,31.947 47,0042,0057,0978.7,+10.3,079,0102,1635979171,31.932 59,0043,0058,0979.0,+10.2,079,0105,1635979471,31.933 47,0049,0066,0979.0,+10.3,079,0103,1635979771,31.922 47,0046,0062,0979.2,+10.1,079,0119,1635980071,31.912 45,0045,0061,0979.1,+10.1,080,0108,1635980371,31.902 47,0047,0063,0979.5,+10.3,079,0108,1635980671,31.896 45,0044,0060,0979.5,+10.4,078,0107,1635980971,31.883 47,0045,0061,0979.3,+10.4,078,0108,1635981271,31.881 52,0046,0062,0979.0,+10.4,078,0101,1635981571,31.872 45,0044,0060,0979.1,+10.3,079,0110,1635981871,31.932 45,0045,0060,0979.3,+10.4,078,0084,1635982171,31.995 45,0044,0059,0979.4,+10.5,078,0109,1635982471,31.994 45,0043,0058,0979.2,+10.5,078,0104,1635982771,31.977 49,0042,0057,0979.2,+10.5,078,0117,1635983071,31.968 45,0043,0058,0979.1,+10.7,077,0091,1635983371,31.966 45,0041,0056,0979.2,+10.7,077,0103,1635983671,31.956 42,0041,0055,0979.2,+10.8,076,0129,1635983971,31.957 42,0043,0058,0979.6,+10.6,077,0104,1635984271,31.942 49,0041,0055,0979.0,+10.6,077,0104,1635984571,31.926 42,0042,0057,0979.2,+10.8,077,0097,1635984871,31.915 45,0043,0058,0979.1,+10.7,077,0094,1635985171,31.903 42,0041,0056,0979.0,+10.7,077,0113,1635985471,31.976 45,0041,0056,0979.0,+10.8,077,0110,1635985772,32.039 45,0043,0058,0979.5,+10.8,077,0107,1635986072,32.033 45,0041,0055,0979.4,+10.9,076,0109,1635986372,32.01 47,0042,0057,0979.0,+10.8,077,0092,1635986672,32.011 47,0039,0053,0979.3,+10.6,077,0122,1635986971,31.998 45,0044,0059,0979.0,+10.7,076,0114,1635987271,31.996 47,0041,0055,0979.6,+10.7,077,0092,1635987571,31.977 45,0043,0058,0979.4,+10.7,076,0093,1635987871,31.971 45,0042,0057,0979.3,+10.8,076,0114,1635988171,31.962 47,0042,0057,0979.5,+10.7,076,0092,1635988471,31.963 45,0041,0056,0979.4,+10.6,077,0105,1635988771,31.953 28,0042,0057,0979.3,+10.6,077,0115,1635989072,32.024 47,0045,0061,0979.4,+10.6,076,0088,1635989372,32.083 47,0040,0054,0979.4,+10.6,076,0098,1635989672,32.072 59,0040,0054,0979.6,+10.8,075,0105,1635989972,32.078 45,0039,0053,0979.4,+10.6,076,0092,1635990272,32.059 45,0038,0051,0979.5,+10.6,076,0086,1635990572,32.055 47,0041,0055,0979.7,+10.5,076,0112,1635990872,32.041 47,0042,0057,0979.5,+10.3,077,0109,1635991172,32.033 45,0043,0058,0979.7,+10.4,076,0104,1635991472,32.016 47,0042,0057,0979.4,+10.1,077,0102,1635991772,32.016 47,0038,0052,0979.5,+10.0,078,0092,1635992072,32.008 54,0041,0055,0979.4,+10.1,077,0095,1635992371,32 47,0041,0056,0979.4,+10.2,076,0082,1635992672,32.074 47,0041,0056,0979.2,+10.0,077,0093,1635992972,32.133 99,0042,0057,0979.2,+10.1,077,0109,1635993272,32.119 47,0041,0055,0979.3,+10.0,077,0101,1635993572,32.11 45,0040,0055,0979.2,+10.1,076,0097,1635993872,32.088 49,0040,0054,0979.5,+09.9,077,0119,1635994172,32.085 47,0043,0058,0979.2,+09.7,078,0096,1635994472,32.077 45,0042,0057,0979.2,+09.8,077,0094,1635994772,32.077 45,0042,0057,0979.5,+09.7,078,0099,1635995072,32.07 45,0041,0055,0979.6,+09.8,077,0105,1635995372,32.059 49,0044,0059,0979.4,+09.7,078,0078,1635995672,32.045 47,0044,0060,0979.5,+09.7,078,0105,1635995972,32.023 45,0044,0060,0979.4,+09.9,078,0108,1635996272,32.108 47,0044,0060,0979.7,+09.8,078,0099,1635996572,32.18 49,0043,0058,0979.5,+09.7,078,0097,1635996872,32.166 57,0043,0058,0979.8,+09.8,078,0095,1635997172,32.154 47,0041,0056,0979.8,+09.9,077,0113,1635997472,32.154 49,0041,0056,0979.7,+09.9,077,0089,1635997772,32.149 47,0038,0052,0979.9,+10.1,076,0097,1635998072,32.141 49,0039,0052,0979.8,+10.0,076,0109,1635998372,32.116 45,0037,0050,0979.8,+09.7,077,0092,1635998672,32.108 59,0041,0056,0979.8,+09.6,078,0106,1635998972,32.102 49,0040,0055,0979.7,+09.9,076,0106,1635999272,32.091 45,0038,0052,0979.6,+09.8,077,0091,1635999572,32.083 45,0040,0055,0979.7,+09.7,077,0098,1635999872,32.142 45,0042,0057,0979.8,+09.9,076,0104,1636000172,32.227 47,0042,0057,0979.9,+09.7,076,0101,1636000472,32.214 47,0048,0066,0980.0,+09.7,076,0108,1636000772,32.196 47,0053,0071,0979.7,+09.9,076,0103,1636001072,32.185 47,0050,0068,0979.9,+09.7,077,0118,1636001372,32.183 47,0051,0068,0979.8,+09.8,076,0086,1636001672,32.193 49,0057,0077,0980.1,+09.8,075,0114,1636001972,32.171 52,0050,0067,0980.1,+09.8,076,0098,1636002272,32.178 49,0046,0062,0980.1,+09.7,077,0093,1636002572,32.14 49,0042,0057,0980.2,+09.5,076,0103,1636002872,32.14 49,0045,0061,0979.9,+09.0,077,0114,1636003172,32.134 47,0037,0050,0980.2,+09.5,076,0104,1636003472,32.203 47,0036,0048,0980.4,+09.6,076,0088,1636003772,32.255 59,0034,0046,0980.3,+09.5,076,0101,1636004072,32.261 49,0037,0050,0980.5,+09.7,076,0111,1636004372,32.235 49,0037,0050,0980.1,+09.4,077,0095,1636004672,32.231 52,0040,0055,0980.5,+09.6,076,0110,1636004972,32.24 49,0037,0050,0980.5,+09.7,076,0096,1636005272,32.229 47,0039,0052,0980.7,+09.8,076,0094,1636005572,32.22 47,0038,0051,0980.5,+09.7,076,0118,1636005872,32.218 47,0039,0053,0980.3,+09.8,076,0113,1636006172,32.206 45,0040,0054,0980.7,+09.8,076,0105,1636006472,32.171 45,0038,0051,0980.7,+09.8,076,0096,1636006772,32.166 47,0037,0050,0980.8,+09.8,076,0103,1636007072,32.232 47,0038,0051,0980.8,+09.6,077,0102,1636007372,32.301 47,0040,0055,0980.8,+09.7,077,0107,1636007672,32.31 45,0040,0055,0980.8,+09.8,077,0107,1636007972,32.285 45,0187,0252,0981.1,+10.3,079,0122,1636008272,32.269 47,0053,0071,0980.7,+10.4,077,0098,1636008572,32.288 40,0092,0124,0981.1,+10.6,077,0101,1636008872,32.254 45,0062,0084,0980.9,+10.6,076,0117,1636009172,32.267 45,0045,0061,0980.9,+10.5,076,0105,1636009472,32.242 45,0046,0062,0980.8,+10.9,075,0117,1636009772,32.252 45,0061,0082,0980.5,+10.7,076,0097,1636010072,32.218 47,0057,0077,0980.5,+11.0,076,0105,1636010372,32.218 45,0066,0089,0980.6,+11.0,076,0121,1636010672,32.295 42,0067,0090,0980.8,+11.2,075,0098,1636010972,32.348 42,0046,0062,0980.7,+11.0,076,0111,1636011272,32.338 49,0067,0091,0980.7,+11.2,076,0105,1636011572,32.346 47,0054,0072,0980.8,+11.3,075,0097,1636011872,32.318 45,0064,0087,0980.6,+11.6,074,0110,1636012172,32.311 42,0041,0056,0980.9,+11.3,074,0129,1636012472,32.3 49,0061,0083,0980.9,+11.4,073,0086,1636012772,32.301 49,0045,0061,0981.0,+11.5,073,0099,1636013072,32.289 45,0055,0074,0980.6,+11.4,073,0106,1636013372,32.295 45,0044,0060,0980.8,+11.8,072,0092,1636013672,32.283 49,0043,0058,0980.5,+11.4,073,0105,1636013972,32.252 49,0045,0060,0980.4,+11.7,073,0106,1636014272,32.323 47,0044,0060,0980.6,+11.9,072,0085,1636014572,32.39 49,0046,0062,0980.6,+11.8,071,0101,1636014872,32.381 37,0045,0061,0980.5,+12.2,072,0113,1636015172,32.373 37,0044,0059,0980.8,+12.1,072,0115,1636015472,32.353 35,0044,0060,0980.6,+12.0,072,0102,1636015772,32.375 99,0038,0052,0980.6,+12.0,072,0091,1636016072,32.37 35,0044,0059,0980.4,+12.5,072,0111,1636016372,32.335 35,0037,0050,0980.8,+12.1,071,0115,1636016672,32.322 37,0037,0050,0980.6,+12.2,072,0111,1636016972,32.324 37,0033,0045,0980.9,+12.0,070,0075,1636017272,32.327 35,0036,0048,0980.4,+11.9,072,0106,1636017572,32.297 37,0036,0048,0980.9,+12.3,071,0125,1636017872,32.362 33,0033,0045,0981.0,+12.2,070,0095,1636018172,32.427 33,0035,0047,0980.7,+12.4,070,0106,1636018472,32.423 37,0037,0050,0980.7,+12.6,069,0108,1636018689,9.003 42,0034,0046,0980.7,+13.0,067,0101,1636018988,8.993 45,0033,0044,0980.6,+13.4,067,0103,1636019288,8.981 45,0035,0047,0980.4,+13.7,068,0098,1636019588,8.975 52,0034,0046,0980.4,+14.2,067,0093,1636019888,8.962 40,0037,0050,0980.3,+13.6,067,0115,1636020188,8.959 40,0033,0045,0980.7,+13.9,067,0112,1636020488,8.943 40,0032,0044,0980.5,+14.2,067,0103,1636020788,8.93 45,0029,0040,0980.4,+14.2,066,0096,1636021088,8.923 99,0030,0041,0980.5,+14.3,065,0106,1636021388,8.95 47,0029,0040,0980.3,+14.3,065,0101,1636021689,9.069 45,0030,0040,0980.5,+14.6,064,0088,1636021989,9.051 42,0028,0038,0980.4,+14.8,063,0097,1636022289,9.044 42,0035,0047,0980.7,+15.0,064,0097,1636022589,9.054 45,0030,0040,0980.5,+14.9,064,0093,1636022889,9.03 45,0029,0040,0980.5,+14.4,065,0117,1636023189,9.018 42,0028,0038,0980.2,+14.3,066,0110,1636023489,9.012 42,0032,0044,0980.4,+14.6,066,0096,1636023788,8.994 45,0038,0052,0980.3,+14.5,065,0114,1636024088,8.988 47,0034,0046,0980.4,+14.5,066,0098,1636024388,8.978 42,0031,0043,0980.5,+14.2,065,0101,1636024688,8.966 45,0034,0046,0980.3,+14.5,066,0099,1636024988,8.984 45,0031,0043,0980.4,+14.2,065,0097,1636025289,9.091 47,0033,0044,0980.3,+14.3,065,0102,1636025589,9.083 45,0030,0040,0980.4,+14.2,066,0100,1636025889,9.075 42,0031,0043,0980.2,+14.3,065,0101,1636026189,9.055 99,0029,0039,0980.3,+14.5,065,0117,1636026489,9.049 40,0034,0046,0980.5,+14.5,065,0092,1636026789,9.047 35,0036,0049,0980.2,+14.4,066,0097,1636027089,9.031 37,0033,0045,0980.1,+14.6,066,0102,1636027389,9.016 37,0030,0040,0980.3,+14.4,065,0107,1636027689,9.013 40,0032,0044,0980.0,+14.7,065,0105,1636027988,8.991 42,0028,0038,0980.4,+14.3,065,0095,1636028288,8.992 37,0036,0049,0980.0,+14.8,066,0102,1636028589,9.007 37,0033,0044,0980.5,+14.4,066,0112,1636028889,9.127 40,0027,0037,0980.5,+14.2,066,0100,1636029189,9.109 40,0028,0038,0980.5,+14.2,065,0129,1636029489,9.097 40,0027,0036,0980.3,+14.1,066,0116,1636029789,9.096 40,0026,0036,0980.4,+14.2,066,0102,1636030089,9.085 40,0024,0033,0980.8,+13.9,065,0090,1636030389,9.079 99,0024,0033,0980.7,+13.9,065,0088,1636030689,9.072 49,0023,0030,0980.2,+14.1,064,0098,1636030989,9.06 45,0036,0048,0980.4,+14.2,064,0105,1636031289,9.056 47,0025,0035,0980.8,+14.0,065,0110,1636031589,9.037 47,0031,0043,0980.7,+13.9,066,0105,1636031889,9.025 45,0040,0055,0980.4,+14.2,065,0097,1636032189,9.05 47,0039,0053,0980.4,+14.4,065,0109,1636032489,9.163 47,0037,0050,0980.4,+14.2,065,0109,1636032789,9.15 49,0034,0046,0980.7,+13.9,065,0103,1636033089,9.142 49,0038,0052,0980.5,+13.7,066,0117,1636033389,9.158 49,0036,0048,0980.6,+14.1,065,0104,1636033689,9.118 49,0026,0035,0980.5,+13.8,066,0097,1636033989,9.109 47,0035,0047,0980.4,+13.8,066,0095,1636034289,9.1 47,0031,0041,0980.7,+13.8,066,0095,1636034589,9.091 49,0027,0037,0980.9,+13.7,067,0103,1636034889,9.078 47,0037,0050,0980.4,+13.8,066,0102,1636035189,9.061 49,0027,0036,0980.8,+13.6,067,0108,1636035489,9.049 47,0033,0044,0981.0,+13.8,068,0108,1636035789,9.083 42,0026,0035,0980.7,+13.5,067,0091,1636036089,9.185 45,0030,0041,0980.5,+13.7,067,0098,1636036389,9.181 47,0041,0055,0980.7,+13.7,067,0115,1636036689,9.176 42,0043,0058,0980.7,+13.7,067,0087,1636036989,9.192 52,0043,0058,0980.7,+13.6,068,0089,1636037289,9.181 45,0053,0071,0980.8,+13.7,068,0117,1636037589,9.139 42,0040,0055,0980.9,+13.6,067,0102,1636037889,9.127 47,0028,0038,0980.9,+13.5,068,0109,1636038189,9.126 99,0029,0040,0981.0,+13.8,068,0102,1636038489,9.107 45,0026,0036,0980.8,+13.4,068,0104,1636038789,9.147 45,0028,0038,0980.9,+13.2,069,0108,1636039089,9.092 54,0028,0038,0980.9,+13.3,068,0102,1636039389,9.128 45,0031,0041,0980.5,+13.1,069,0124,1636039689,9.238 45,0028,0038,0980.6,+13.0,070,0122,1636039989,9.229 40,0038,0052,0980.5,+13.0,069,0094,1636040289,9.208 45,0030,0040,0980.4,+13.0,069,0091,1636040589,9.23 47,0036,0049,0980.8,+12.8,070,0107,1636040889,9.195 45,0036,0049,0980.7,+13.1,069,0114,1636041189,9.218 57,0033,0045,0980.8,+12.9,070,0120,1636041489,9.174 40,0028,0038,0980.6,+12.9,069,0093,1636041789,9.207 40,0034,0046,0980.6,+12.7,069,0087,1636042089,9.155 57,0050,0067,0980.7,+12.6,070,0103,1636042389,9.181 40,0042,0057,0980.4,+12.2,071,0103,1636042689,9.136 37,0031,0041,0980.5,+12.4,071,0098,1636042989,9.157 40,0035,0047,0980.5,+12.5,070,0100,1636043289,9.257 42,0033,0045,0980.7,+12.4,070,0083,1636043589,9.29 45,0026,0036,0980.8,+12.4,071,0098,1636043889,9.242 40,0029,0039,0980.6,+12.4,071,0112,1636044189,9.226 42,0025,0034,0980.6,+12.3,070,0103,1636044489,9.217 40,0026,0035,0980.8,+12.1,071,0103,1636044789,9.25 40,0023,0030,0980.8,+12.2,071,0112,1636045089,9.205 37,0028,0038,0980.9,+12.1,071,0108,1636045389,9.2 21,0030,0041,0981.0,+12.0,072,0095,1636045689,9.189 18,0028,0038,0980.8,+12.0,072,0100,1636045989,9.184 42,0027,0037,0981.2,+12.2,071,0102,1636046289,9.167 30,0029,0040,0980.7,+12.0,072,0114,1636046589,9.192 37,0027,0037,0980.8,+12.1,072,0115,1636046889,9.299 42,0036,0048,0981.2,+12.0,072,0090,1636047189,9.317 40,0026,0036,0981.2,+12.2,071,0111,1636047489,9.276 37,0029,0039,0980.8,+12.0,072,0094,1636047789,9.268 30,0027,0036,0981.0,+12.2,071,0103,1636048089,9.251 42,0029,0040,0981.0,+12.1,072,0101,1636048389,9.248 40,0029,0040,0980.8,+12.0,073,0118,1636048689,9.232 37,0030,0040,0980.9,+12.1,072,0095,1636048989,9.235 52,0031,0043,0981.1,+11.8,072,0113,1636049289,9.219 30,0028,0038,0980.6,+11.8,072,0105,1636049589,9.22 40,0029,0039,0980.6,+11.9,072,0109,1636049889,9.207 47,0028,0038,0980.5,+11.7,073,0107,1636050189,9.232 40,0035,0047,0980.7,+11.9,072,0106,1636050489,9.327 45,0029,0039,0980.5,+11.7,073,0091,1636050789,9.317 42,0030,0040,0980.8,+11.9,072,0105,1636051089,9.312 42,0030,0041,0980.5,+11.9,072,0101,1636051389,9.301 42,0031,0041,0980.7,+11.9,072,0106,1636051689,9.338 45,0039,0053,0981.0,+11.7,074,0110,1636051989,9.292 45,0033,0045,0980.8,+12.0,072,0102,1636052289,9.279 40,0029,0040,0980.6,+11.9,072,0087,1636052589,9.266 40,0031,0043,0980.7,+12.0,073,0105,1636052889,9.265 45,0030,0041,0981.3,+11.8,073,0093,1636053189,9.263 47,0029,0040,0980.8,+11.7,073,0100,1636053489,9.251 35,0029,0039,0980.7,+11.6,073,0100,1636053789,9.269 37,0030,0041,0980.7,+11.6,073,0093,1636054089,9.377 40,0030,0040,0980.8,+11.6,073,0095,1636054389,9.403 49,0028,0038,0980.8,+11.6,073,0096,1636054689,9.363 35,0029,0040,0980.9,+11.7,073,0097,1636054989,9.35 35,0029,0040,0980.8,+11.4,074,0122,1636055289,9.346 37,0029,0040,0980.6,+11.5,074,0097,1636055589,9.328 42,0035,0047,0980.9,+11.7,073,0099,1636055889,9.362 42,0031,0043,0980.5,+11.5,074,0117,1636057089,9.331 25,0031,0043,0980.8,+11.4,074,0107,1636057389,9.306 45,0033,0044,0980.6,+11.5,074,0100,1636057689,9.411 37,0036,0049,0981.0,+11.4,074,0101,1636057989,9.402 45,0034,0046,0980.9,+11.5,074,0098,1636058289,9.396 47,0038,0052,0980.9,+11.6,074,0109,1636058589,9.384 42,0035,0047,0980.9,+11.6,074,0104,1636058889,9.384 40,0038,0051,0980.9,+11.6,074,0091,1636059189,9.374 37,0037,0050,0980.7,+11.6,073,0105,1636059489,9.371 42,0036,0049,0980.6,+11.6,074,0106,1636059789,9.349 37,0035,0047,0980.4,+11.5,074,0103,1636060089,9.35 45,0036,0048,0980.7,+11.4,074,0081,1636060389,9.325 45,0034,0046,0980.7,+11.3,074,0098,1636060689,9.328 45,0035,0047,0980.6,+11.6,074,0094,1636060989,9.39 45,0033,0044,0980.6,+11.5,074,0101,1636061289,9.457 45,0033,0045,0980.6,+11.5,074,0103,1636061589,9.499 45,0033,0045,0980.8,+11.7,073,0117,1636061889,9.447 45,0031,0043,0980.6,+11.5,074,0101,1636062189,9.485 45,0032,0044,0980.3,+11.4,074,0108,1636062489,9.421 47,0031,0041,0980.6,+11.6,074,0077,1636062789,9.419 45,0030,0041,0980.6,+11.6,073,0110,1636063089,9.416 45,0031,0043,0980.4,+11.5,074,0087,1636063389,9.39 33,0035,0047,0980.3,+11.3,074,0115,1636063689,9.371 45,0038,0051,0980.3,+11.2,074,0113,1636063989,9.371 45,0038,0051,0980.5,+11.2,073,0104,1636064289,9.35 45,0034,0046,0980.7,+11.3,074,0094,1636064589,9.371 40,0037,0050,0980.3,+10.8,074,0091,1636064889,9.477 37,0031,0043,0980.4,+10.9,074,0092,1636065189,9.472 42,0034,0046,0980.7,+11.3,073,0103,1636065489,9.464 42,0034,0046,0980.4,+10.9,074,0096,1636065789,9.454 42,0033,0044,0980.0,+10.9,075,0104,1636066089,9.458 40,0034,0046,0980.3,+11.1,074,0103,1636066389,9.442 37,0033,0045,0980.2,+11.2,074,0106,1636066689,9.425 40,0034,0046,0980.0,+11.3,074,0089,1636066989,9.417 40,0034,0046,0980.1,+11.1,074,0097,1636067289,9.416 40,0032,0044,0980.1,+11.1,073,0111,1636067589,9.407 47,0032,0044,0980.1,+11.2,074,0101,1636067889,9.4 42,0035,0047,0979.9,+11.3,074,0089,1636068189,9.425 40,0031,0043,0980.2,+11.3,074,0111,1636068489,9.532 42,0035,0047,0979.9,+11.2,073,0077,1636068789,9.527 42,0034,0046,0980.2,+11.1,074,0096,1636069089,9.51 42,0031,0041,0980.0,+11.0,074,0096,1636069389,9.494 40,0036,0048,0980.1,+10.9,075,0114,1636069689,9.493 40,0035,0047,0980.2,+11.0,074,0107,1636069989,9.482 42,0035,0047,0980.3,+11.2,075,0105,1636070289,9.467 42,0033,0044,0979.8,+11.3,074,0092,1636070589,9.462 42,0033,0045,0980.0,+11.2,074,0100,1636070889,9.455 42,0031,0043,0980.2,+11.3,074,0098,1636071189,9.448 42,0036,0048,0980.2,+11.4,073,0104,1636071489,9.439 42,0033,0045,0980.2,+11.4,074,0106,1636071789,9.464 42,0033,0044,0980.1,+11.0,075,0094,1636072089,9.567 42,0035,0047,0980.1,+11.2,074,0083,1636072389,9.549 99,0031,0043,0980.0,+11.2,074,0087,1636072689,9.546 42,0031,0041,0980.2,+11.1,074,0112,1636072989,9.536 42,0032,0044,0979.8,+11.1,074,0097,1636073289,9.536 40,0031,0043,0979.7,+11.0,074,0092,1636073589,9.532 40,0031,0041,0979.9,+11.3,074,0108,1636073889,9.507 40,0031,0041,0980.0,+11.3,074,0086,1636074189,9.499 40,0033,0044,0980.1,+11.3,074,0108,1636074489,9.496 40,0030,0040,0979.8,+11.1,074,0085,1636074789,9.478 40,0029,0039,0980.0,+11.2,074,0111,1636075089,9.471 42,0029,0040,0979.9,+11.2,074,0105,1636075389,9.508 40,0027,0036,0979.9,+11.3,073,0102,1636075689,9.604 42,0028,0038,0979.8,+11.2,073,0106,1636075989,9.597 42,0027,0037,0979.6,+11.1,073,0099,1636076289,9.584 42,0026,0035,0979.6,+11.3,073,0105,1636076589,9.574 42,0025,0034,0979.6,+11.3,073,0091,1636076889,9.569 42,0026,0035,0979.5,+11.2,073,0104,1636077189,9.561 42,0027,0036,0979.4,+11.1,073,0085,1636077489,9.55 42,0025,0034,0979.6,+11.0,073,0103,1636077789,9.541 42,0026,0036,0979.8,+11.2,073,0099,1636078089,9.532 40,0026,0035,0979.6,+11.1,073,0101,1636078389,9.529 40,0026,0035,0979.9,+10.9,074,0096,1636078689,9.519 40,0026,0036,0979.5,+11.0,073,0096,1636078989,9.541 40,0028,0038,0979.4,+11.0,073,0096,1636079289,9.648 42,0025,0034,0979.8,+10.9,074,0107,1636079589,9.636 42,0025,0034,0979.9,+11.0,073,0105,1636079889,9.626 42,0024,0033,0979.8,+11.0,073,0107,1636080189,9.632 42,0026,0035,0979.7,+10.7,073,0090,1636080489,9.609 52,0025,0035,0979.9,+10.8,073,0112,1636080789,9.599 45,0026,0035,0980.0,+10.9,073,0096,1636081089,9.589 42,0026,0035,0980.2,+10.8,073,0097,1636081389,9.59 99,0027,0037,0980.1,+10.9,074,0110,1636081689,9.579 42,0025,0034,0980.2,+10.9,073,0100,1636081989,9.569 37,0026,0036,0980.0,+11.0,073,0097,1636082289,9.557 42,0026,0035,0980.1,+11.1,073,0112,1636082589,9.583 45,0026,0035,0979.8,+11.1,073,0102,1636082889,9.692 45,0025,0035,0980.2,+11.2,073,0110,1636083189,9.694 45,0026,0036,0980.0,+11.1,073,0087,1636083489,9.672 45,0027,0037,0980.1,+11.2,073,0100,1636083789,9.662 45,0029,0039,0980.1,+11.2,073,0097,1636084089,9.66 45,0028,0038,0980.1,+11.2,073,0116,1636084389,9.654 42,0028,0038,0980.1,+11.2,073,0094,1636084689,9.646 45,0024,0033,0980.1,+11.0,074,0104,1636084989,9.645 45,0028,0038,0979.7,+11.1,073,0100,1636085289,9.62 45,0027,0037,0980.1,+11.0,073,0119,1636085589,9.612 45,0027,0037,0979.9,+10.9,074,0109,1636085889,9.603 42,0029,0040,0980.1,+11.0,074,0099,1636086189,9.623 40,0029,0039,0980.0,+11.1,073,0114,1636086489,9.736 42,0033,0044,0980.3,+11.0,074,0088,1636086789,9.723 42,0033,0044,0980.0,+10.9,074,0103,1636087089,9.715 42,0032,0044,0980.1,+10.9,075,0100,1636087389,9.715 40,0035,0047,0980.1,+10.9,075,0097,1636087689,9.7 40,0030,0041,0980.1,+11.0,074,0094,1636087989,9.684 52,0034,0046,0980.0,+10.9,074,0114,1636088289,9.675 49,0032,0044,0980.1,+10.8,075,0107,1636088589,9.671 52,0032,0044,0980.0,+10.8,074,0101,1636088889,9.658 54,0035,0047,0980.0,+10.5,075,0113,1636089189,9.663 52,0037,0050,0980.3,+10.5,075,0114,1636089489,9.64 61,0034,0046,0980.1,+10.6,075,0112,1636089789,9.662 54,0040,0055,0980.5,+10.7,074,0108,1636090089,9.764 99,0041,0055,0980.4,+10.6,075,0105,1636090389,9.752 52,0037,0050,0980.4,+10.6,075,0103,1636090689,9.75 52,0038,0051,0980.8,+10.6,075,0119,1636090989,9.744 52,0035,0047,0980.8,+10.1,075,0090,1636091289,9.747 52,0033,0045,0980.2,+10.1,075,0092,1636091589,9.73 35,0034,0046,0980.8,+17.5,056,0087,1636111690,10.005 35,0030,0041,0980.8,+17.4,057,0088,1636111989,9.979 37,0033,0045,0980.6,+17.4,057,0118,1636112289,10 35,0037,0050,0981.0,+17.5,057,0091,1636112589,9.966 33,0037,0050,0980.9,+17.5,057,0094,1636112889,9.986 37,0029,0039,0980.8,+17.4,057,0110,1636113189,9.983 40,0027,0037,0981.0,+17.6,057,0111,1636113489,9.935 37,0039,0052,0981.2,+17.6,057,0110,1636113789,9.918 37,0033,0044,0981.0,+17.6,057,0091,1636114089,9.916 99,0040,0055,0980.8,+17.7,058,0091,1636114389,9.902 37,0031,0043,0981.0,+17.7,057,0108,1636114689,9.895 40,0035,0047,0981.2,+17.7,058,0110,1636114989,9.921 35,0034,0046,0981.2,+17.6,058,0093,1636115290,10.033 37,0034,0046,0981.1,+17.5,060,0087,1636115590,10.048 33,0036,0048,0981.0,+17.6,058,0107,1636115890,10.003 37,0036,0048,0981.1,+17.5,058,0098,1636116189,9.994 37,0037,0050,0981.0,+17.6,059,0104,1636116489,9.991 40,0031,0043,0981.0,+17.6,059,0096,1636116789,9.982 40,0034,0046,0980.8,+17.8,059,0109,1636117089,9.969 37,0034,0046,0980.9,+17.5,061,0108,1636117389,9.99 40,0048,0066,0981.2,+17.7,061,0117,1636117689,9.95 37,0053,0071,0981.0,+17.6,060,0097,1636117989,9.937 37,0043,0058,0981.0,+17.6,060,0100,1636118289,9.933 40,0042,0057,0981.1,+17.5,060,0111,1636118589,9.961 40,0041,0056,0980.8,+17.5,059,0103,1636118890,10.086 40,0050,0068,0980.8,+17.5,060,0099,1636119190,10.041 45,0037,0050,0980.7,+17.3,060,0102,1636119490,10.039 42,0036,0048,0981.1,+17.2,061,0100,1636119790,10.022 42,0055,0074,0981.1,+17.2,060,0099,1636120090,10.049 42,0037,0050,0981.1,+17.3,060,0089,1636120390,10.009 42,0046,0062,0980.9,+17.1,061,0123,1636120689,9.998 42,0045,0060,0981.1,+17.1,061,0105,1636120989,9.986 40,0042,0057,0981.2,+16.8,063,0101,1636121289,9.98 49,0043,0058,0981.2,+16.9,063,0096,1636121590,10.003 42,0039,0053,0981.2,+16.7,061,0094,1636121889,9.995 45,0033,0045,0981.3,+16.6,062,0097,1636122189,9.98 45,0055,0074,0981.2,+16.5,063,0087,1636122490,10.089 42,0044,0060,0981.4,+16.4,063,0114,1636122790,10.071 42,0052,0069,0981.8,+16.3,064,0100,1636123090,10.061 42,0062,0084,0981.7,+16.3,064,0100,1636123390,10.047 42,0069,0093,0981.6,+16.2,064,0088,1636123690,10.039 42,0057,0077,0981.5,+16.2,064,0088,1636123990,10.069 45,0051,0068,0981.7,+16.0,065,0095,1636124290,10.021 45,0060,0081,0981.5,+15.9,065,0110,1636124590,10.016 42,0060,0081,0981.8,+15.7,065,0101,1636124890,10.001 40,0059,0080,0981.7,+15.8,065,0105,1636125190,10.025 42,0066,0090,0982.0,+15.7,065,0101,1636125489,9.977 45,0078,0105,0982.0,+15.5,065,0105,1636125790,10.004 42,0045,0061,0981.9,+15.4,066,0099,1636126090,10.108 45,0041,0055,0982.3,+15.2,066,0079,1636126390,10.103 45,0044,0059,0982.6,+15.0,067,0102,1636126690,10.078 45,0037,0050,0982.7,+15.2,067,0096,1636126990,10.073 47,0040,0055,0982.7,+15.0,067,0101,1636127290,10.065 42,0042,0057,0982.7,+15.0,067,0130,1636127590,10.062 45,0041,0056,0982.9,+15.0,067,0103,1636127890,10.055 47,0040,0054,0982.9,+15.0,067,0097,1636128190,10.075 42,0037,0050,0982.9,+14.9,067,0105,1636128490,10.03 45,0045,0061,0983.1,+15.1,067,0109,1636128790,10.015 45,0040,0054,0983.0,+15.1,067,0097,1636129090,10.047 49,0034,0046,0983.0,+15.0,067,0103,1636129390,10.033 45,0038,0051,0983.1,+15.1,067,0103,1636129690,10.136 42,0032,0044,0983.1,+15.1,067,0112,1636129990,10.127 42,0033,0044,0983.3,+15.2,066,0100,1636130290,10.157 42,0043,0058,0983.2,+15.1,067,0082,1636130590,10.106 42,0038,0052,0983.4,+15.2,066,0107,1636130890,10.103 42,0036,0048,0983.8,+15.0,067,0107,1636131190,10.086 40,0035,0047,0983.7,+14.9,067,0107,1636131490,10.076 45,0037,0050,0984.1,+15.1,066,0102,1636131790,10.067 33,0026,0036,0984.1,+15.2,066,0093,1636132090,10.058 35,0030,0040,0983.7,+15.4,066,0089,1636132390,10.095 33,0025,0034,0983.7,+15.4,065,0094,1636132690,10.038 35,0026,0035,0983.6,+15.1,066,0099,1636132990,10.062 47,0027,0036,0983.9,+15.0,067,0109,1636133290,10.176 45,0028,0038,0983.9,+14.8,068,0107,1636133590,10.154 42,0037,0050,0983.6,+14.6,068,0097,1636133890,10.152 45,0034,0046,0983.6,+14.6,068,0106,1636134190,10.14 35,0038,0052,0984.1,+14.3,069,0096,1636134490,10.129 25,0037,0050,0984.2,+14.4,068,0105,1636134790,10.16 33,0059,0080,0984.0,+14.3,069,0099,1636135090,10.115 23,0057,0077,0983.9,+14.3,069,0115,1636135390,10.095 35,0058,0078,0984.0,+14.1,069,0095,1636135690,10.096 28,0057,0077,0984.1,+13.9,070,0107,1636135990,10.097 33,0109,0147,0984.0,+13.9,070,0090,1636136290,10.08 37,0088,0118,0984.0,+13.9,070,0111,1636136590,10.11 35,0068,0092,0984.0,+13.9,070,0119,1636136890,10.246 33,0056,0076,0984.2,+14.1,070,0097,1636137190,10.201 30,0057,0077,0984.2,+14.1,069,0079,1636137490,10.187 30,0061,0083,0984.4,+14.2,069,0100,1636137790,10.176 40,0072,0098,0984.4,+14.1,069,0103,1636138090,10.164 35,0062,0084,0984.1,+14.1,069,0093,1636138390,10.155 35,0041,0055,0984.4,+14.4,069,0087,1636138690,10.147 40,0038,0052,0984.4,+14.4,069,0079,1636138990,10.129 40,0040,0054,0984.4,+14.5,069,0101,1636139290,10.132 35,0035,0047,0984.7,+14.3,069,0093,1636139590,10.117 40,0036,0049,0984.8,+13.9,070,0105,1636139890,10.112 33,0035,0047,0984.7,+13.6,071,0104,1636140190,10.137 33,0031,0041,0984.9,+14.0,071,0109,1636140490,10.235 45,0026,0035,0984.8,+14.3,072,0105,1636140790,10.224 37,0022,0030,0984.8,+14.6,071,0102,1636141090,10.222 37,0022,0029,0984.4,+14.7,070,0084,1636141390,10.248 37,0022,0029,0984.9,+14.4,070,0096,1636141690,10.199 42,0021,0029,0984.7,+14.3,071,0111,1636141990,10.195 42,0024,0033,0985.1,+14.4,070,0099,1636142290,10.182 42,0025,0035,0985.1,+14.2,071,0095,1636142590,10.173 45,0024,0033,0985.0,+14.5,070,0107,1636142890,10.172 45,0024,0033,0985.2,+14.5,070,0084,1636143190,10.16 42,0026,0035,0985.3,+14.5,071,0097,1636143490,10.157 45,0021,0029,0985.5,+14.7,069,0117,1636143790,10.177 42,0024,0033,0984.9,+14.7,070,0097,1636144090,10.278 40,0024,0033,0985.5,+14.6,070,0101,1636144390,10.317 42,0026,0036,0985.3,+14.6,070,0088,1636144690,10.264 42,0028,0038,0986.0,+14.5,070,0099,1636144990,10.25 40,0029,0039,0985.8,+14.3,071,0108,1636145290,10.236 37,0028,0038,0986.1,+14.1,071,0090,1636145590,10.23 33,0030,0040,0985.9,+14.4,071,0103,1636145890,10.268 45,0024,0033,0986.2,+14.3,071,0089,1636146190,10.224 35,0022,0030,0986.3,+14.3,071,0100,1636146490,10.197 42,0026,0036,0986.0,+14.2,072,0104,1636146790,10.191 42,0030,0040,0986.0,+14.1,072,0099,1636147090,10.188 35,0021,0028,0986.1,+14.1,071,0096,1636147390,10.202 42,0019,0026,0986.4,+14.0,072,0090,1636147690,10.312 37,0020,0027,0986.3,+13.9,072,0096,1636147990,10.346 40,0020,0027,0986.1,+13.8,072,0086,1636148290,10.292 42,0029,0040,0986.4,+13.7,073,0099,1636148590,10.304 47,0045,0060,0986.4,+13.7,073,0106,1636148890,10.282 45,0048,0065,0986.6,+13.7,072,0099,1636149190,10.266 42,0021,0028,0986.3,+13.4,073,0118,1636149490,10.252 45,0025,0034,0986.6,+13.4,072,0096,1636149790,10.233 42,0023,0032,0986.4,+13.3,072,0098,1636150090,10.222 42,0037,0050,0986.3,+13.3,071,0091,1636150390,10.211 47,0040,0054,0986.4,+13.4,071,0103,1636150690,10.206 47,0019,0026,0986.2,+13.1,071,0116,1636150990,10.223 47,0028,0038,0986.5,+12.9,071,0090,1636151290,10.33 42,0015,0022,0986.4,+12.9,070,0110,1636151590,10.315 45,0015,0022,0986.6,+12.5,071,0099,1636151890,10.304 45,0023,0032,0986.4,+12.5,071,0099,1636152190,10.306 45,0017,0023,0986.9,+12.4,071,0100,1636152490,10.29 42,0026,0036,0986.5,+12.4,072,0094,1636152790,10.28 47,0022,0029,0986.8,+12.4,072,0114,1636153090,10.267 47,0015,0021,0986.6,+12.1,072,0100,1636153390,10.259 45,0015,0022,0986.9,+12.3,071,0107,1636153690,10.248 45,0013,0019,0986.9,+12.2,071,0111,1636153990,10.248 45,0012,0016,0987.0,+12.0,071,0109,1636154290,10.236 45,0011,0014,0986.8,+11.8,072,0110,1636154590,10.261 47,0010,0014,0986.8,+11.7,072,0112,1636154890,10.372 47,0011,0014,0987.0,+11.7,071,0107,1636155190,10.362 52,0011,0015,0986.8,+11.6,072,0107,1636155490,10.344 49,0011,0015,0986.8,+11.4,072,0090,1636155790,10.336 52,0010,0013,0986.9,+11.6,072,0106,1636156090,10.324 52,0014,0020,0987.1,+11.5,072,0112,1636156390,10.318 49,0014,0020,0987.4,+11.9,071,0120,1636156690,10.315 49,0015,0021,0987.1,+11.6,072,0096,1636156990,10.3 49,0016,0022,0987.2,+11.6,072,0108,1636157290,10.296 49,0014,0019,0987.6,+11.5,072,0090,1636157590,10.281 49,0015,0022,0987.5,+11.4,072,0092,1636157890,10.272 49,0015,0021,0987.8,+11.7,071,0096,1636158190,10.291 49,0016,0022,0987.3,+11.4,072,0117,1636158490,10.391 52,0016,0022,0987.5,+11.5,071,0100,1636158790,10.389 49,0013,0018,0987.4,+11.2,072,0118,1636159090,10.37 49,0013,0019,0987.5,+11.2,071,0111,1636159390,10.365 52,0013,0018,0987.5,+11.0,072,0104,1636159690,10.361 49,0012,0017,0987.6,+11.2,071,0100,1636159990,10.353 49,0011,0014,0987.3,+11.0,071,0097,1636160290,10.343 49,0012,0016,0987.6,+11.2,071,0082,1636160590,10.334 52,0008,0011,0987.3,+11.3,070,0107,1636160890,10.33 49,0009,0013,0987.3,+11.1,070,0109,1636161190,10.327 49,0007,0009,0987.7,+11.2,070,0114,1636161490,10.318 47,0007,0010,0987.5,+11.1,069,0094,1636161790,10.337 49,0007,0009,0987.6,+11.0,070,0107,1636162090,10.433 49,0006,0008,0987.2,+11.3,069,0108,1636162390,10.43 49,0006,0008,0987.7,+11.3,070,0092,1636162690,10.425 52,0006,0008,0987.7,+11.2,070,0123,1636162990,10.418 47,0005,0006,0987.5,+11.2,069,0104,1636163290,10.404 49,0006,0008,0987.6,+11.2,070,0099,1636163590,10.388 47,0005,0007,0987.8,+11.2,070,0112,1636163890,10.383 49,0005,0006,0987.7,+11.3,069,0096,1636164190,10.379 52,0006,0008,0987.3,+11.3,069,0094,1636164490,10.374 47,0005,0007,0987.4,+11.4,069,0085,1636164790,10.374 52,0006,0008,0987.4,+11.4,070,0101,1636165090,10.369 49,0006,0008,0987.3,+11.3,070,0091,1636165390,10.382 49,0006,0008,0987.4,+11.3,070,0109,1636165690,10.492 49,0007,0009,0987.6,+11.3,070,0112,1636165990,10.484 54,0005,0006,0987.7,+11.2,070,0115,1636166290,10.48 52,0006,0008,0987.4,+11.1,070,0082,1636166590,10.458 47,0006,0008,0987.4,+11.1,071,0091,1636166890,10.453 52,0006,0008,0987.6,+11.0,071,0094,1636167190,10.452 49,0008,0011,0988.0,+11.0,072,0101,1636167490,10.432 49,0008,0011,0988.0,+11.1,072,0112,1636167790,10.423 47,0008,0011,0987.9,+11.0,072,0107,1636168090,10.415 47,0009,0012,0987.7,+10.8,073,0107,1636168390,10.414 49,0008,0011,0987.9,+10.8,073,0096,1636168690,10.404 49,0009,0012,0988.0,+10.8,073,0103,1636168990,10.424 49,0008,0011,0988.2,+10.9,073,0107,1636169290,10.536 49,0008,0011,0988.0,+11.0,072,0103,1636169590,10.524 49,0007,0009,0988.1,+11.1,072,0098,1636169890,10.508 52,0008,0011,0988.2,+11.2,072,0094,1636170190,10.501 47,0008,0011,0988.1,+11.0,072,0091,1636170490,10.491 49,0010,0013,0988.2,+11.0,072,0104,1636170790,10.488 49,0009,0012,0988.6,+11.0,073,0096,1636171090,10.485 52,0007,0010,0988.8,+11.0,072,0098,1636171390,10.466 47,0007,0010,0988.7,+11.0,072,0103,1636171690,10.466 49,0006,0008,0988.7,+11.0,072,0108,1636171990,10.45 49,0007,0009,0988.9,+11.0,072,0098,1636172290,10.443 49,0006,0008,0988.7,+10.9,072,0107,1636172590,10.479 49,0006,0008,0988.8,+10.9,072,0113,1636172890,10.571 49,0007,0009,0988.9,+10.7,072,0092,1636173190,10.564 49,0007,0009,0988.8,+10.5,073,0117,1636173490,10.555 52,0006,0008,0988.7,+10.5,072,0119,1636173790,10.545 49,0007,0009,0989.0,+10.4,073,0095,1636174090,10.534 47,0007,0010,0989.4,+10.6,072,0094,1636174390,10.521 49,0007,0010,0989.3,+10.3,074,0134,1636174690,10.534 45,0007,0009,0989.3,+10.5,072,0099,1636174990,10.519 47,0007,0009,0989.2,+10.3,072,0100,1636175290,10.496 47,0007,0009,0989.5,+10.1,072,0093,1636175590,10.504 45,0007,0009,0989.7,+10.0,072,0095,1636175890,10.496 49,0006,0008,0989.7,+10.0,072,0096,1636176190,10.512 45,0006,0008,0990.1,+10.2,071,0094,1636176490,10.649 45,0007,0009,0989.8,+09.9,072,0106,1636176790,10.609 47,0006,0008,0989.5,+10.2,071,0103,1636177090,10.595 47,0006,0008,0989.7,+10.0,071,0110,1636177390,10.592 49,0007,0009,0989.9,+10.1,071,0095,1636177690,10.609 35,0006,0008,0989.8,+10.0,071,0099,1636177990,10.582 40,0008,0011,0990.3,+10.3,070,0079,1636178290,10.562 35,0007,0009,0990.1,+10.1,071,0097,1636178590,10.557 42,0007,0009,0990.6,+10.3,070,0092,1636178890,10.553 40,0008,0011,0990.6,+10.4,070,0110,1636179190,10.559 99,0008,0011,0990.7,+10.3,070,0105,1636179490,10.529 42,0008,0011,0990.6,+10.4,070,0092,1636179790,10.552 37,0007,0010,0990.6,+10.7,069,0087,1636180090,10.665 42,0008,0011,0990.3,+10.6,070,0112,1636180390,10.65 42,0007,0009,0990.5,+10.7,070,0100,1636180690,10.644 42,0008,0011,0990.5,+10.8,070,0104,1636180990,10.635 45,0009,0012,0990.4,+10.9,070,0104,1636181290,10.629 37,0009,0012,0990.0,+11.1,070,0102,1636181590,10.619 35,0006,0008,0990.2,+11.2,070,0089,1636181890,10.601 99,0010,0014,0990.4,+11.4,069,0105,1636182190,10.594 33,0008,0011,0990.4,+11.4,069,0093,1636182490,10.587 37,0008,0011,0990.7,+11.5,068,0108,1636182790,10.573 40,0011,0015,0990.2,+11.7,068,0088,1636183090,10.583 37,0007,0010,0990.5,+11.6,068,0111,1636183390,10.589 37,0011,0014,0990.7,+11.8,068,0102,1636183690,10.689 35,0010,0014,0990.9,+11.9,068,0108,1636183990,10.691 40,0008,0011,0991.0,+12.0,067,0082,1636184290,10.679 40,0009,0012,0990.8,+11.9,067,0115,1636184590,10.671 42,0007,0010,0990.5,+12.1,066,0111,1636184890,10.67 42,0009,0013,0990.4,+11.9,066,0104,1636185190,10.655 42,0007,0010,0990.6,+12.2,065,0096,1636185490,10.653 42,0009,0013,0990.7,+12.4,065,0085,1636185790,10.642 42,0007,0009,0990.4,+12.5,064,0108,1636186090,10.625 37,0019,0025,0990.8,+12.7,064,0083,1636186390,10.645 42,0009,0013,0990.8,+12.7,064,0087,1636186690,10.62 49,0007,0010,0990.7,+13.0,064,0103,1636186990,10.64 45,0010,0014,0990.2,+13.2,063,0095,1636187290,10.768 45,0039,0053,0990.4,+13.1,063,0097,1636187590,10.736 45,0016,0022,0990.8,+13.0,062,0094,1636187890,10.726 49,0017,0024,0990.9,+13.2,062,0098,1636188190,10.742 47,0014,0020,0991.2,+13.2,062,0095,1636188490,10.707 49,0008,0011,0991.0,+13.5,061,0087,1636188790,10.699 47,0008,0011,0991.2,+13.5,061,0121,1636189090,10.696 45,0010,0013,0991.1,+13.2,061,0094,1636189390,10.678 42,0008,0011,0991.1,+13.1,061,0097,1636189690,10.665 49,0007,0010,0991.4,+13.1,061,0096,1636189990,10.658 45,0009,0012,0991.2,+13.4,060,0088,1636190290,10.657 40,0008,0011,0991.1,+13.6,060,0100,1636190590,10.677 35,0007,0010,0991.1,+13.7,059,0093,1636190890,10.777 40,0008,0011,0991.6,+14.1,059,0097,1636191490,10.762 42,0008,0011,0992.1,+14.0,058,0085,1636191790,10.774 42,0006,0008,0992.1,+14.0,058,0111,1636192090,10.742 45,0005,0007,0991.9,+14.0,058,0108,1636192390,10.748 45,0006,0008,0991.5,+14.3,058,0103,1636192690,10.724 42,0007,0009,0991.6,+14.4,058,0102,1636192990,10.717 42,0006,0008,0991.5,+14.5,057,0089,1636193290,10.702 42,0005,0007,0991.6,+14.7,057,0096,1636193590,10.697 47,0006,0008,0991.5,+14.8,056,0093,1636193890,10.683 42,0008,0011,0991.5,+14.8,056,0104,1636194190,10.707 45,0007,0010,0991.3,+14.7,056,0106,1636194490,10.815 40,0008,0011,0991.1,+14.7,055,0113,1636194790,10.801 45,0006,0008,0991.3,+15.1,055,0110,1636195090,10.787 40,0007,0009,0991.0,+15.3,055,0100,1636195390,10.794 45,0008,0011,0991.3,+15.3,055,0099,1636195690,10.779 45,0010,0014,0990.9,+15.5,054,0083,1636195990,10.766 45,0010,0014,0990.9,+15.7,054,0099,1636196290,10.754 42,0004,0006,0990.8,+15.6,054,0090,1636196590,10.74 42,0008,0011,0991.1,+15.8,053,0101,1636196890,10.731 47,0007,0009,0990.6,+16.0,053,0094,1636197190,10.722 37,0007,0010,0990.6,+16.0,053,0097,1636197490,10.716 37,0009,0013,0990.6,+15.9,053,0107,1636197790,10.733 45,0007,0009,0990.4,+15.9,053,0092,1636198090,10.874 42,0006,0008,0990.6,+16.0,053,0096,1636198390,10.84 40,0008,0011,0990.5,+16.1,053,0081,1636198690,10.838 40,0007,0009,0990.6,+16.0,053,0100,1636198990,10.819 40,0009,0012,0990.5,+16.1,053,0099,1636199290,10.813 45,0006,0008,0990.4,+15.9,053,0105,1636199590,10.803 35,0009,0013,0990.5,+16.1,053,0095,1636199890,10.794 37,0007,0010,0990.6,+16.0,052,0092,1636200190,10.814 40,0007,0009,0990.5,+15.9,054,0093,1636200490,10.777 37,0018,0025,0990.2,+15.9,054,0099,1636200790,10.76 37,0005,0006,0990.4,+16.2,053,0082,1636201090,10.754 40,0006,0008,0990.2,+16.0,052,0085,1636201390,10.775 37,0007,0009,0990.4,+16.0,053,0109,1636201690,10.915 37,0010,0013,0990.2,+16.1,052,0119,1636201990,10.875 42,0007,0009,0990.1,+16.1,052,0098,1636202290,10.865 40,0004,0005,0990.0,+16.0,051,0107,1636202590,10.859 40,0006,0008,0989.9,+16.1,052,0101,1636202890,10.835 42,0007,0010,0990.1,+16.1,052,0118,1636203190,10.831 40,0008,0011,0990.1,+15.8,052,0100,1636203490,10.814 42,0006,0008,0990.4,+15.5,053,0098,1636203790,10.813 37,0008,0011,0990.2,+15.6,053,0108,1636204090,10.802 40,0013,0019,0990.0,+15.6,053,0093,1636204390,10.782 42,0015,0021,0990.3,+15.5,053,0088,1636204690,10.814 47,0008,0011,0990.3,+15.5,053,0123,1636204990,10.856 42,0010,0014,0990.3,+15.4,053,0096,1636205290,10.908 42,0031,0041,0990.4,+15.3,054,0104,1636205590,10.897 42,0015,0022,0990.5,+15.2,054,0091,1636205890,10.887 42,0007,0010,0990.5,+15.2,054,0088,1636206190,10.87 37,0009,0013,0990.6,+15.3,054,0126,1636206490,10.87 42,0011,0014,0990.4,+15.2,054,0088,1636206790,10.887 42,0012,0016,0990.6,+15.1,055,0098,1636207090,10.846 42,0017,0024,0990.7,+15.0,055,0105,1636207390,10.828 35,0011,0015,0990.7,+15.0,056,0101,1636207690,10.86 40,0020,0027,0990.6,+14.9,056,0095,1636207990,10.852 42,0009,0012,0990.6,+14.9,056,0099,1636208290,10.806 42,0009,0012,0990.5,+15.0,055,0083,1636208590,10.832 42,0009,0013,0990.3,+14.8,056,0117,1636208890,10.94 42,0008,0011,0990.2,+14.7,056,0099,1636209190,10.932 42,0013,0019,0990.6,+14.9,056,0089,1636209490,10.916 42,0012,0017,0990.6,+14.5,057,0100,1636209790,10.914 42,0009,0013,0990.6,+14.5,057,0095,1636210090,10.9 45,0010,0014,0990.8,+14.4,057,0113,1636210390,10.925 40,0010,0013,0990.5,+14.4,058,0109,1636210690,10.885 42,0013,0019,0990.7,+14.2,057,0098,1636210990,10.911 37,0013,0019,0990.8,+14.0,058,0091,1636211290,10.861 45,0015,0021,0991.0,+13.9,060,0101,1636211590,10.851 42,0014,0019,0990.7,+13.4,060,0117,1636211890,10.849 42,0010,0014,0990.9,+13.4,060,0106,1636212190,10.907 47,0008,0011,0990.8,+13.1,061,0091,1636212490,10.981 45,0021,0029,0990.9,+13.0,062,0099,1636212790,10.966 45,0009,0013,0991.0,+13.0,062,0111,1636213090,10.96 37,0008,0011,0991.1,+12.9,062,0089,1636213390,10.978 40,0013,0018,0991.3,+12.6,063,0089,1636213690,10.945 42,0020,0027,0991.1,+12.6,064,0097,1636213990,10.927 40,0048,0066,0991.1,+12.9,063,0112,1636214290,10.954 37,0037,0050,0991.0,+12.7,064,0113,1636214590,10.947 45,0416,0561,0991.1,+12.9,065,0111,1636214890,10.906 49,0093,0125,0991.2,+12.5,065,0099,1636215190,10.894 45,0034,0046,0991.2,+12.8,063,0111,1636215490,10.887 52,0034,0046,0991.2,+12.4,065,0079,1636215790,10.901 45,0029,0039,0991.3,+12.3,065,0122,1636216091,11.006 47,0043,0058,0991.4,+12.3,065,0089,1636216390,10.999 47,0110,0149,0991.5,+12.2,066,0101,1636216690,10.982 40,0047,0063,0992.0,+12.0,066,0113,1636216991,11.051 49,0013,0018,0991.7,+11.9,066,0097,1636217290,10.97 45,0022,0029,0991.8,+12.0,065,0098,1636217590,10.961 99,0015,0022,0991.8,+12.0,065,0088,1636217890,10.942 40,0009,0012,0991.8,+11.8,066,0111,1636218190,10.944 42,0008,0011,0992.0,+11.8,065,0104,1636218490,10.969 45,0056,0076,0991.8,+12.0,066,0109,1636218790,10.964 47,0078,0105,0992.0,+12.1,068,0094,1636219090,10.911 45,0037,0050,0991.8,+11.9,065,0105,1636219390,10.927 45,0014,0019,0991.7,+11.7,064,0089,1636219691,11.028 42,0031,0043,0991.8,+11.4,065,0112,1636219991,11.024 42,0013,0018,0991.9,+11.3,067,0087,1636220291,11.019 42,0013,0018,0992.0,+11.4,065,0100,1636220591,11.002 42,0013,0018,0991.8,+11.2,067,0111,1636220890,10.992 45,0015,0022,0991.7,+11.3,066,0085,1636221190,10.985 37,0013,0018,0991.2,+11.1,066,0120,1636221490,10.984 42,0014,0019,0991.5,+10.9,067,0104,1636221791,11.019 45,0012,0017,0991.4,+11.0,066,0106,1636222090,10.972 42,0013,0019,0991.5,+11.1,067,0103,1636222390,10.956 49,0012,0016,0991.3,+11.0,067,0080,1636222990,10.981 42,0012,0016,0991.4,+10.9,067,0114,1636223291,11.086 30,0016,0022,0991.8,+10.9,067,0099,1636223591,11.078 99,0013,0018,0991.2,+11.1,066,0089,1636223891,11.068 47,0012,0017,0991.7,+11.2,065,0086,1636224191,11.051 47,0014,0020,0991.5,+10.8,067,0105,1636224491,11.042 47,0018,0024,0991.3,+10.9,066,0102,1636224791,11.033 42,0012,0017,0991.3,+10.7,066,0099,1636225091,11.035 45,0014,0019,0991.6,+10.9,066,0103,1636225391,11.021 47,0014,0020,0991.5,+10.8,066,0108,1636225691,11.017 47,0014,0019,0991.7,+10.5,067,0088,1636225991,11.009 47,0026,0036,0991.5,+10.6,067,0099,1636226290,10.997 47,0015,0021,0991.8,+10.5,067,0090,1636226591,11.069 45,0012,0017,0991.6,+10.7,067,0101,1636226891,11.13 45,0017,0024,0991.9,+10.5,067,0086,1636227191,11.118 45,0013,0018,0991.6,+10.7,067,0084,1636227491,11.15 49,0015,0021,0991.7,+10.4,067,0105,1636227791,11.102 47,0012,0016,0991.9,+10.5,067,0114,1636228091,11.093 47,0015,0022,0991.8,+10.5,069,0093,1636228391,11.089 47,0013,0018,0991.9,+10.2,068,0091,1636228691,11.083 49,0016,0022,0991.7,+10.1,068,0101,1636228991,11.109 52,0013,0019,0991.5,+10.2,068,0113,1636229291,11.066 47,0012,0017,0991.4,+10.3,067,0102,1636229591,11.053 52,0013,0019,0991.5,+10.2,068,0104,1636229891,11.049 52,0014,0019,0991.4,+09.8,069,0108,1636230191,11.114 52,0013,0019,0991.5,+10.0,068,0113,1636230491,11.173 52,0013,0018,0991.6,+10.0,068,0096,1636230791,11.163 49,0015,0021,0991.2,+09.9,068,0105,1636231091,11.157 49,0015,0021,0991.6,+10.1,068,0099,1636231391,11.145 45,0013,0018,0991.4,+10.0,068,0101,1636231691,11.135 47,0015,0021,0991.6,+10.0,068,0115,1636231991,11.17 47,0014,0020,0991.5,+09.9,068,0108,1636232291,11.123 47,0014,0019,0991.4,+10.1,068,0091,1636232591,11.12 49,0015,0022,0991.3,+10.1,068,0113,1636232891,11.1 49,0015,0022,0991.2,+09.8,069,0102,1636233191,11.096 52,0017,0024,0991.5,+10.0,068,0094,1636233491,11.078 49,0014,0020,0991.6,+10.1,068,0113,1636233791,11.107 47,0018,0024,0991.4,+09.9,068,0087,1636234091,11.215 52,0015,0022,0991.3,+09.9,068,0108,1636234391,11.253 52,0017,0024,0991.3,+09.9,068,0112,1636234691,11.195 99,0015,0022,0991.3,+10.1,068,0091,1636234991,11.186 49,0015,0022,0991.4,+10.1,067,0104,1636235291,11.173 49,0017,0023,0991.1,+09.9,069,0122,1636235591,11.216 49,0015,0022,0990.9,+10.1,067,0097,1636235891,11.165 49,0018,0024,0990.9,+09.8,069,0105,1636236191,11.156 47,0020,0027,0991.1,+10.0,068,0128,1636236491,11.135 47,0015,0022,0991.3,+10.0,067,0092,1636236791,11.127 47,0018,0025,0991.0,+09.8,068,0083,1636237091,11.118 49,0017,0023,0991.0,+09.8,068,0098,1636237391,11.143 47,0019,0025,0991.4,+09.7,069,0095,1636237691,11.246 47,0017,0024,0991.1,+09.5,069,0088,1636237991,11.241 49,0018,0024,0991.1,+09.8,069,0095,1636238291,11.222 47,0020,0027,0991.1,+09.8,068,0101,1636238591,11.215 47,0020,0027,0991.2,+09.9,068,0090,1636238891,11.205 49,0018,0025,0991.0,+09.8,069,0093,1636239191,11.206 52,0018,0025,0991.0,+09.9,069,0098,1636239491,11.193 49,0017,0024,0990.7,+09.9,068,0084,1636239791,11.187 49,0017,0023,0990.7,+09.6,071,0114,1636240091,11.183 49,0018,0024,0990.8,+09.6,070,0076,1636240391,11.166 52,0018,0024,0990.9,+09.8,069,0107,1636240691,11.163 47,0017,0024,0990.8,+09.6,070,0086,1636240991,11.176 52,0020,0027,0990.4,+09.5,070,0103,1636241291,11.289 49,0019,0025,0990.5,+09.6,070,0113,1636241591,11.277 49,0018,0025,0990.2,+09.9,069,0092,1636241891,11.269 49,0018,0024,0989.9,+09.9,069,0097,1636242191,11.27 49,0017,0024,0990.3,+09.7,070,0108,1636242491,11.254 49,0019,0025,0990.1,+09.9,069,0107,1636242791,11.246 49,0018,0025,0990.2,+09.8,070,0101,1636243091,11.232 49,0019,0025,0990.3,+09.8,070,0100,1636243391,11.222 49,0018,0024,0990.3,+09.5,071,0109,1636243691,11.223 49,0019,0025,0990.2,+09.8,070,0099,1636244291,11.206 47,0019,0025,0990.3,+09.7,070,0103,1636244591,11.237 52,0018,0024,0990.4,+09.5,070,0093,1636244891,11.338 47,0020,0027,0990.0,+09.7,070,0093,1636245191,11.326 47,0020,0027,0990.0,+09.6,070,0096,1636245491,11.31 49,0018,0024,0989.8,+09.6,070,0094,1636245791,11.312 49,0018,0024,0990.4,+09.4,071,0097,1636246391,11.29 49,0019,0025,0989.8,+09.5,070,0097,1636246691,11.278 45,0018,0025,0989.7,+09.5,070,0097,1636246991,11.269 47,0018,0025,0989.8,+09.5,071,0094,1636247291,11.258 49,0017,0024,0989.8,+09.6,070,0094,1636247591,11.259 49,0019,0026,0989.5,+09.4,071,0094,1636247891,11.251 52,0019,0026,0989.2,+09.3,071,0112,1636248191,11.268 49,0020,0027,0989.4,+09.5,071,0111,1636248491,11.381 49,0018,0025,0989.5,+09.6,071,0095,1636248791,11.383 49,0017,0024,0989.6,+09.7,071,0103,1636249091,11.365 49,0017,0024,0990.0,+09.7,071,0106,1636249391,11.358 49,0019,0026,0990.1,+09.4,071,0110,1636249691,11.352 49,0017,0024,0989.8,+09.5,071,0109,1636249991,11.348 49,0018,0024,0989.9,+09.7,071,0096,1636250291,11.343 47,0016,0022,0989.3,+09.8,070,0090,1636250591,11.335 49,0016,0022,0989.3,+09.6,071,0087,1636250891,11.325 49,0015,0022,0989.3,+09.8,070,0099,1636251191,11.314 49,0017,0023,0989.5,+09.8,070,0101,1636251491,11.302 49,0015,0021,0989.5,+09.8,071,0090,1636251791,11.331 47,0018,0025,0989.2,+09.7,072,0129,1636252091,11.434 49,0015,0022,0989.3,+09.8,072,0120,1636252391,11.427 49,0014,0019,0989.6,+09.9,072,0098,1636252691,11.415 49,0016,0022,0989.7,+10.2,071,0095,1636252991,11.409 49,0018,0024,0989.8,+10.2,070,0099,1636253291,11.394 49,0015,0021,0989.7,+10.0,071,0094,1636253591,11.384 47,0016,0022,0989.8,+10.2,070,0098,1636253891,11.377 49,0015,0021,0989.4,+10.2,071,0110,1636254491,11.363 49,0016,0022,0989.9,+10.3,071,0091,1636254791,11.348 49,0015,0022,0989.7,+10.3,072,0112,1636255091,11.342 49,0018,0024,0989.9,+10.3,071,0105,1636255391,11.366 52,0015,0022,0989.6,+10.2,071,0105,1636255691,11.465 49,0017,0023,0989.7,+10.5,070,0102,1636255991,11.463 49,0017,0023,0989.4,+10.5,070,0105,1636256291,11.457 52,0021,0029,0989.6,+10.4,070,0123,1636256591,11.452 49,0019,0025,0989.6,+10.2,072,0106,1636256891,11.435 49,0019,0025,0989.5,+10.2,071,0087,1636257191,11.421 47,0025,0035,0988.9,+10.3,071,0105,1636257491,11.415 47,0024,0033,0989.2,+10.4,071,0110,1636257791,11.404 49,0021,0029,0989.2,+10.4,071,0112,1636258091,11.427 49,0019,0025,0989.1,+10.4,070,0106,1636258391,11.396 49,0019,0025,0989.1,+10.4,071,0095,1636258691,11.398 47,0018,0025,0989.1,+10.4,071,0097,1636258991,11.409 45,0024,0033,0989.7,+10.6,071,0105,1636259291,11.52 49,0021,0029,0989.3,+10.5,072,0101,1636259591,11.506 45,0040,0055,0989.5,+10.6,071,0083,1636259891,11.503 99,0028,0038,0989.3,+10.5,071,0104,1636260191,11.493 49,0033,0045,0989.3,+10.5,072,0102,1636260491,11.48 52,0027,0036,0989.0,+10.4,073,0103,1636260791,11.474 49,0025,0034,0988.8,+10.1,074,0092,1636261091,11.469 49,0028,0038,0989.3,+10.2,074,0109,1636261391,11.453 49,0027,0036,0989.2,+10.3,073,0087,1636261691,11.463 49,0031,0043,0989.4,+10.2,074,0118,1636261991,11.441 47,0043,0058,0989.0,+10.2,074,0104,1636262291,11.43 47,0024,0033,0989.1,+10.2,074,0111,1636262591,11.459 52,0023,0030,0989.3,+10.1,074,0083,1636262891,11.559 49,0019,0026,0989.4,+10.2,074,0114,1636263191,11.553 47,0017,0024,0989.3,+10.1,074,0100,1636263491,11.542 52,0027,0036,0989.1,+10.1,075,0103,1636263791,11.531 52,0040,0054,0989.1,+10.0,076,0135,1636264091,11.522 49,0046,0062,0989.2,+09.9,077,0107,1636264391,11.519 45,0040,0055,0989.0,+09.9,077,0111,1636264691,11.511 45,0032,0044,0989.2,+10.0,077,0115,1636264991,11.5 47,0037,0050,0989.4,+09.9,077,0126,1636265291,11.487 45,0032,0044,0989.5,+09.9,077,0082,1636265591,11.483 45,0036,0049,0989.6,+09.8,078,0104,1636265891,11.476 45,0035,0047,0989.5,+09.9,078,0103,1636266191,11.5 45,0036,0048,0989.4,+09.8,079,0141,1636266491,11.61 42,0032,0044,0989.4,+09.8,079,0098,1636266791,11.597 42,0033,0045,0989.3,+09.7,079,0112,1636267091,11.594 42,0039,0052,0989.5,+09.8,079,0105,1636267391,11.597 45,0050,0068,0989.1,+10.1,078,0100,1636267691,11.576 42,0044,0060,0989.4,+10.0,079,0102,1636267991,11.567 45,0031,0043,0989.3,+10.0,079,0112,1636268291,11.559 45,0037,0050,0989.7,+10.2,078,0089,1636268591,11.552 45,0035,0047,0989.7,+10.3,078,0098,1636268891,11.543 42,0042,0057,0989.3,+09.8,079,0088,1636269191,11.535 45,0044,0059,0989.4,+09.8,079,0098,1636269491,11.522 47,0037,0050,0989.2,+10.2,077,0084,1636269791,11.55 45,0053,0071,0988.9,+10.3,077,0088,1636270091,11.657 47,0043,0058,0989.2,+10.5,076,0100,1636270391,11.652 49,0055,0074,0989.3,+10.3,077,0099,1636270691,11.643 47,0041,0055,0989.2,+10.2,077,0095,1636270991,11.654 52,0042,0057,0989.0,+10.6,075,0112,1636271291,11.642 52,0039,0052,0989.0,+10.6,076,0101,1636271591,11.617 52,0039,0052,0989.2,+10.9,075,0094,1636271891,11.621 49,0058,0079,0988.9,+10.7,076,0122,1636272191,11.609 52,0044,0059,0988.7,+10.9,075,0107,1636272491,11.577 49,0045,0060,0988.9,+10.8,075,0089,1636272791,11.575 45,0034,0046,0989.0,+10.9,075,0078,1636273091,11.569 47,0114,0154,0989.0,+10.6,075,0081,1636273391,11.59 45,0053,0071,0989.0,+10.5,075,0115,1636273691,11.693 42,0066,0090,0988.9,+10.3,075,0102,1636273991,11.687 40,0077,0104,0988.9,+10.3,076,0113,1636274291,11.679 47,0045,0061,0988.7,+10.2,076,0097,1636274591,11.673 45,0054,0072,0988.9,+10.2,076,0109,1636274891,11.682 49,0058,0078,0988.4,+10.1,076,0088,1636275191,11.681 47,0058,0078,0988.8,+10.4,075,0117,1636275491,11.654 47,0046,0062,0988.7,+10.0,075,0098,1636275791,11.644 49,0064,0088,0988.4,+10.1,075,0097,1636276091,11.627 49,0051,0069,0988.7,+10.2,074,0100,1636276391,11.62 42,0042,0057,0988.8,+10.3,073,0107,1636276691,11.61 40,0044,0060,0988.3,+10.7,072,0118,1636276991,11.632 45,0056,0076,0988.4,+10.6,071,0098,1636277291,11.739 42,0043,0058,0988.6,+10.5,071,0091,1636277591,11.732 45,0043,0058,0988.2,+10.6,071,0077,1636277891,11.73 49,0053,0071,0988.4,+10.8,070,0108,1636278191,11.719 99,0035,0047,0988.1,+10.8,069,0084,1636278491,11.706 45,0040,0054,0988.1,+11.0,069,0088,1636278791,11.72 35,0054,0072,0988.0,+11.3,068,0092,1636279091,11.695 47,0041,0056,0988.1,+11.2,068,0111,1636279391,11.705 52,0034,0046,0987.8,+11.3,067,0088,1636279691,11.67 45,0035,0047,0987.7,+11.5,067,0116,1636279991,11.667 99,0030,0041,0987.5,+11.3,067,0103,1636280291,11.66 49,0032,0044,0987.6,+11.9,067,0095,1636280591,11.703 47,0036,0049,0987.9,+11.7,066,0091,1636280891,11.788 47,0038,0052,0987.3,+11.8,065,0082,1636281191,11.774 42,0033,0045,0987.1,+11.7,065,0110,1636281491,11.77 45,0041,0055,0987.3,+11.8,065,0092,1636281791,11.751 47,0042,0057,0987.1,+12.1,064,0104,1636282091,11.754 45,0031,0041,0986.9,+11.7,064,0093,1636282391,11.736 25,0048,0066,0986.9,+11.9,064,0107,1636282691,11.73 54,0029,0040,0987.1,+11.7,065,0108,1636282991,11.749 49,0029,0040,0987.1,+12.0,063,0099,1636283291,11.715 47,0031,0041,0987.1,+11.9,064,0113,1636283591,11.733 47,0065,0088,0987.1,+12.0,064,0112,1636283891,11.695 45,0033,0045,0987.2,+12.2,064,0102,1636284191,11.721 45,0030,0040,0987.3,+12.0,063,0116,1636284491,11.838 42,0024,0033,0987.3,+12.2,062,0093,1636284791,11.816 45,0031,0043,0987.1,+12.3,063,0104,1636285091,11.807 47,0028,0038,0986.7,+12.2,062,0105,1636285391,11.798 47,0028,0038,0987.0,+12.3,063,0102,1636285691,11.791 45,0030,0041,0986.9,+12.7,062,0097,1636285991,11.78 45,0026,0035,0986.6,+12.9,061,0105,1636286291,11.765 45,0029,0039,0986.4,+12.9,061,0099,1636286591,11.76 40,0024,0033,0986.4,+12.7,062,0105,1636286891,11.752 45,0027,0036,0986.2,+13.2,062,0099,1636287191,11.743 99,0026,0035,0986.2,+13.0,062,0116,1636287491,11.728 45,0026,0035,0986.1,+13.0,060,0097,1636287791,11.749 45,0025,0034,0986.0,+13.1,061,0104,1636288091,11.865 47,0027,0036,0986.3,+13.0,061,0103,1636288391,11.85 45,0027,0037,0986.2,+12.8,061,0081,1636288691,11.844 47,0060,0081,0985.7,+13.2,061,0110,1636288991,11.833 42,0026,0036,0985.6,+13.3,060,0109,1636289291,11.81 47,0025,0034,0985.9,+12.9,060,0095,1636289591,11.814 45,0027,0036,0985.8,+13.3,061,0097,1636289891,11.798 47,0055,0074,0986.3,+13.2,060,0103,1636290191,11.798 47,0036,0048,0985.8,+13.2,060,0108,1636290491,11.786 35,0041,0056,0986.3,+13.1,060,0109,1636290791,11.772 40,0034,0046,0986.2,+13.1,060,0093,1636291091,11.76 45,0029,0040,0986.0,+13.1,061,0096,1636291391,11.784 45,0026,0036,0985.9,+13.0,061,0096,1636291691,11.9 33,0028,0038,0985.7,+12.9,061,0104,1636291991,11.885 45,0031,0043,0985.7,+13.0,061,0091,1636292291,11.878 42,0029,0039,0985.9,+13.1,061,0088,1636292591,11.864 40,0023,0030,0985.7,+12.8,062,0104,1636292891,11.854 42,0026,0036,0985.6,+12.9,061,0085,1636293191,11.843 42,0027,0036,0985.6,+13.1,062,0106,1636293491,11.829 40,0036,0048,0985.4,+13.1,061,0111,1636293791,11.823 42,0040,0054,0985.6,+13.3,062,0084,1636294091,11.817 42,0028,0038,0985.5,+12.9,063,0086,1636294391,11.801 42,0030,0040,0985.3,+13.1,062,0091,1636294691,11.801 40,0030,0040,0985.2,+13.1,062,0092,1636294991,11.846 40,0041,0055,0985.5,+12.7,063,0092,1636295291,11.925 45,0048,0066,0985.2,+13.1,062,0106,1636295591,11.917 45,0048,0066,0985.1,+12.8,063,0106,1636295891,11.94 35,0052,0069,0985.0,+12.4,064,0097,1636296191,11.898 37,0066,0090,0985.0,+12.5,064,0112,1636296491,11.888 42,0052,0069,0985.2,+12.2,064,0098,1636296791,11.879 45,0064,0087,0984.8,+12.5,064,0113,1636297091,11.871 47,0047,0063,0984.8,+12.3,064,0095,1636297391,11.856 30,0058,0078,0984.8,+12.1,065,0102,1636297691,11.852 45,0066,0089,0984.9,+12.1,065,0087,1636297991,11.838 45,0068,0092,0984.9,+12.1,065,0102,1636298291,11.828 37,0066,0089,0984.8,+11.9,065,0095,1636298591,11.856 47,0065,0088,0984.8,+11.9,066,0094,1636298891,11.961 47,0078,0105,0985.0,+11.8,065,0098,1636299191,11.96 47,0077,0104,0984.9,+11.9,064,0108,1636299491,11.947 49,0075,0101,0984.8,+11.7,066,0085,1636299791,11.932 45,0080,0109,0984.9,+11.6,067,0102,1636300091,11.961 54,0078,0106,0984.8,+11.9,066,0108,1636300391,11.921 52,0076,0102,0984.4,+11.4,068,0078,1636300691,11.907 54,0087,0117,0984.5,+11.5,067,0110,1636300991,11.9 49,0109,0147,0984.5,+11.2,068,0114,1636301291,11.896 54,0106,0143,0984.6,+11.6,066,0104,1636301591,11.884 52,0074,0100,0984.9,+11.4,066,0107,1636301891,11.873 47,0070,0094,0984.7,+11.5,066,0089,1636302191,11.903 52,0058,0079,0984.8,+11.3,067,0093,1636302492,12.013 47,0055,0074,0984.6,+11.0,068,0111,1636302792,12.003 52,0050,0068,0984.4,+11.0,067,0102,1636303091,11.987 49,0051,0068,0984.5,+11.1,067,0104,1636303392,12.039 57,0049,0066,0984.7,+10.9,067,0100,1636303691,11.97 52,0048,0066,0984.4,+11.0,067,0093,1636303991,11.952 45,0042,0057,0984.5,+10.7,068,0118,1636304291,11.948 54,0040,0054,0984.9,+11.0,068,0093,1636304591,11.948 49,0039,0052,0984.7,+11.0,068,0102,1636304891,11.933 52,0039,0053,0984.5,+11.1,067,0092,1636305191,11.917 52,0043,0058,0984.4,+11.4,067,0105,1636305491,11.948 49,0041,0055,0984.4,+11.1,068,0097,1636305791,11.935 52,0039,0053,0984.1,+11.1,068,0103,1636306092,12.044 49,0044,0059,0984.2,+10.7,069,0116,1636306392,12.028 49,0056,0076,0984.4,+10.8,068,0085,1636306692,12.023 47,0061,0083,0984.1,+10.7,068,0113,1636306992,12.055 49,0080,0107,0984.1,+10.3,069,0118,1636307291,11.998 49,0092,0124,0984.1,+10.5,068,0110,1636307591,11.997 45,0075,0102,0984.2,+10.6,067,0103,1636307891,11.997 49,0055,0074,0984.1,+10.6,068,0131,1636308192,12.01 47,0047,0063,0984.0,+10.5,068,0112,1636308491,11.963 47,0042,0057,0983.9,+10.2,070,0090,1636308791,11.955 49,0040,0054,0983.6,+10.2,070,0097,1636309091,11.979 49,0044,0059,0983.8,+10.5,068,0109,1636309391,11.967 45,0047,0063,0983.8,+10.5,068,0108,1636309692,12.121 49,0034,0046,0983.9,+10.5,068,0094,1636309992,12.072 49,0030,0041,0983.7,+10.6,068,0109,1636310292,12.103 47,0031,0043,0983.5,+10.1,070,0089,1636310592,12.098 54,0032,0044,0983.4,+10.3,069,0109,1636310892,12.09 54,0029,0040,0983.3,+10.1,069,0098,1636311192,12.085 99,0037,0050,0983.5,+10.2,069,0091,1636311492,12.032 54,0034,0046,0983.5,+10.3,069,0090,1636311792,12.06 49,0031,0041,0983.3,+10.1,069,0091,1636312092,12.013 49,0032,0044,0983.2,+10.2,069,0093,1636312392,12.037 47,0029,0040,0983.2,+10.0,070,0132,1636312691,11.993 49,0036,0048,0983.1,+09.8,070,0090,1636312992,12.016 45,0031,0041,0983.2,+09.8,070,0104,1636313292,12.162 52,0028,0038,0983.4,+09.9,069,0109,1636313592,12.155 49,0034,0046,0983.2,+09.8,069,0115,1636313892,12.106 52,0030,0041,0983.2,+09.8,069,0097,1636314192,12.104 54,0030,0041,0983.2,+10.0,069,0093,1636314492,12.093 49,0030,0040,0983.0,+10.1,069,0090,1636314792,12.082 52,0028,0038,0983.0,+10.0,069,0105,1636315092,12.149 52,0031,0043,0983.0,+09.9,069,0099,1636315392,12.063 49,0030,0041,0983.0,+09.9,069,0086,1636315692,12.054 52,0030,0041,0982.9,+09.9,070,0112,1636315992,12.046 57,0028,0038,0983.0,+09.7,070,0087,1636316292,12.038 52,0030,0041,0983.1,+09.7,070,0083,1636316592,12.069 54,0028,0038,0982.8,+09.4,071,0092,1636316892,12.169 52,0033,0044,0982.6,+09.6,071,0109,1636317192,12.158 52,0029,0039,0982.8,+09.6,070,0098,1636317492,12.197 54,0029,0040,0982.8,+09.5,071,0103,1636317792,12.149 52,0027,0036,0983.0,+09.6,070,0104,1636318092,12.142 52,0026,0035,0982.9,+09.6,071,0087,1636318392,12.123 54,0029,0040,0982.8,+09.6,071,0117,1636318692,12.127 54,0029,0039,0982.6,+09.6,071,0104,1636318992,12.151 57,0028,0038,0982.7,+09.6,072,0097,1636319292,12.099 45,0029,0039,0982.6,+09.5,070,0115,1636319592,12.076 52,0027,0036,0982.1,+09.3,071,0110,1636319892,12.074 52,0026,0036,0982.0,+08.8,072,0099,1636320192,12.136 49,0030,0041,0982.4,+09.2,071,0108,1636320492,12.209 47,0037,0050,0982.3,+09.2,071,0083,1636320792,12.203 52,0034,0046,0982.2,+09.3,071,0094,1636321092,12.188 52,0030,0040,0982.1,+09.3,071,0108,1636321392,12.182 52,0029,0040,0982.2,+09.2,072,0087,1636321692,12.172 52,0028,0038,0982.3,+09.1,070,0109,1636321992,12.162 52,0028,0038,0982.3,+09.0,070,0104,1636322292,12.146 52,0026,0035,0981.9,+08.7,071,0090,1636322592,12.148 42,0028,0038,0982.0,+09.2,071,0107,1636322892,12.126 52,0027,0037,0981.9,+09.0,071,0091,1636323192,12.122 54,0028,0038,0981.8,+08.9,071,0098,1636323492,12.115 49,0027,0037,0981.7,+09.0,071,0113,1636323792,12.144 49,0024,0033,0981.6,+08.9,070,0098,1636324092,12.252 52,0026,0036,0981.7,+08.6,071,0100,1636324392,12.242 52,0039,0052,0981.6,+08.6,071,0085,1636324692,12.238 54,0046,0062,0981.8,+08.4,071,0090,1636324992,12.224 52,0040,0054,0981.8,+08.3,071,0104,1636325292,12.218 52,0033,0044,0981.6,+08.6,071,0116,1636325592,12.212 52,0028,0038,0981.5,+08.5,071,0092,1636325892,12.203 45,0030,0040,0981.4,+08.5,071,0099,1636326192,12.188 49,0030,0040,0981.6,+08.6,071,0102,1636326492,12.183 52,0033,0044,0981.3,+08.7,070,0087,1636326792,12.175 52,0030,0041,0981.3,+08.7,070,0127,1636327092,12.168 52,0029,0040,0981.4,+08.5,071,0104,1636327392,12.197 52,0029,0039,0981.0,+08.6,071,0100,1636327692,12.302 52,0034,0046,0980.8,+08.7,071,0102,1636327992,12.292 52,0028,0038,0981.1,+08.5,072,0111,1636328292,12.283 52,0028,0038,0980.9,+08.3,071,0101,1636328592,12.279 52,0028,0038,0981.0,+08.3,071,0088,1636328892,12.261 52,0028,0038,0980.9,+08.3,072,0096,1636329192,12.269 54,0032,0044,0980.9,+08.7,071,0091,1636329492,12.246 52,0031,0043,0981.0,+08.7,072,0098,1636329792,12.241 52,0030,0040,0980.8,+08.6,071,0096,1636330092,12.234 52,0034,0046,0980.9,+09.0,074,0097,1636330392,12.228 52,0033,0044,0980.9,+08.9,073,0098,1636330692,12.227 49,0032,0044,0980.9,+08.8,073,0091,1636330992,12.25 52,0031,0043,0980.7,+08.6,074,0095,1636331292,12.359 52,0035,0047,0980.9,+08.3,074,0096,1636331592,12.337 47,0031,0043,0980.4,+08.0,075,0105,1636331892,12.335 47,0034,0046,0980.5,+08.4,072,0106,1636332192,12.321 47,0034,0046,0980.4,+08.5,073,0094,1636332492,12.319 47,0036,0048,0980.6,+08.6,073,0110,1636332792,12.306 47,0035,0047,0980.7,+08.5,073,0096,1636333092,12.295 47,0032,0044,0980.6,+08.2,074,0108,1636333392,12.287 47,0035,0047,0980.3,+08.5,073,0127,1636333692,12.286 49,0035,0047,0980.4,+08.3,074,0112,1636333992,12.267 47,0035,0047,0980.2,+08.5,074,0096,1636334292,12.276 47,0039,0053,0980.7,+08.3,075,0100,1636334592,12.284 47,0037,0050,0980.7,+08.4,075,0095,1636334892,12.401 47,0038,0051,0980.6,+08.5,075,0107,1636335192,12.391 45,0037,0050,0981.0,+08.4,075,0104,1636335492,12.371 42,0040,0054,0981.0,+08.4,076,0106,1636335792,12.362 47,0041,0056,0980.3,+08.3,076,0101,1636336092,12.358 47,0041,0056,0980.4,+08.5,076,0110,1636336392,12.349 49,0042,0057,0980.2,+08.8,075,0095,1636336692,12.351 49,0046,0062,0980.5,+08.9,075,0091,1636336992,12.333 47,0046,0062,0980.4,+08.6,077,0101,1636337292,12.323 47,0047,0063,0980.5,+08.7,077,0112,1636337592,12.315 49,0044,0059,0980.1,+08.7,077,0106,1636337892,12.306 45,0042,0057,0980.2,+09.0,076,0106,1636338192,12.332 47,0038,0051,0980.2,+08.7,076,0125,1636338492,12.442 47,0042,0057,0980.0,+08.3,078,0099,1636338792,12.433 47,0038,0052,0980.0,+08.7,077,0112,1636339092,12.425 45,0042,0057,0979.9,+08.9,077,0099,1636339392,12.411 47,0030,0041,0980.2,+08.8,078,0091,1636339692,12.404 47,0032,0044,0980.5,+08.9,079,0096,1636339992,12.405 47,0034,0046,0980.2,+08.9,079,0108,1636340292,12.399 47,0033,0045,0980.0,+08.9,079,0104,1636340592,12.392 40,0039,0052,0980.4,+09.1,077,0083,1636340892,12.393 42,0044,0060,0980.2,+09.1,077,0103,1636341192,12.386 47,0044,0059,0979.8,+08.9,077,0078,1636341492,12.357 40,0039,0053,0979.8,+08.8,077,0116,1636341792,12.385 47,0037,0050,0979.5,+08.7,077,0100,1636342092,12.492 49,0037,0050,0979.4,+08.6,078,0094,1636342392,12.492 45,0038,0051,0979.3,+08.7,077,0086,1636342692,12.485 40,0034,0046,0979.8,+08.7,078,0116,1636342992,12.464 47,0032,0044,0979.3,+08.5,078,0093,1636343292,12.458 47,0034,0046,0979.6,+08.8,077,0089,1636343592,12.454 45,0031,0041,0979.6,+08.7,078,0104,1636343892,12.443 47,0035,0047,0979.8,+09.0,077,0110,1636344192,12.432 47,0032,0044,0979.7,+08.9,078,0123,1636344492,12.419 47,0029,0040,0979.4,+08.8,078,0105,1636344792,12.413 47,0061,0083,0979.9,+08.8,078,0096,1636345092,12.403 45,0038,0051,0979.9,+08.9,078,0111,1636345392,12.452 45,0026,0036,0979.6,+09.0,078,0106,1636345692,12.539 45,0047,0063,0979.6,+09.0,078,0107,1636345992,12.535 45,0028,0038,0979.8,+08.7,078,0103,1636346292,12.526 45,0032,0044,0979.3,+08.6,078,0099,1636346592,12.517 37,0035,0047,0979.9,+08.4,078,0104,1636346892,12.51 45,0032,0044,0980.0,+08.7,076,0104,1636347192,12.511 49,0035,0047,0979.9,+08.3,077,0100,1636347492,12.499 47,0030,0041,0979.6,+08.1,077,0125,1636347792,12.479 45,0028,0038,0979.8,+08.2,078,0121,1636348092,12.475 49,0040,0054,0979.9,+08.1,078,0103,1636348392,12.472 49,0027,0036,0980.0,+08.3,077,0121,1636348692,12.46 30,0029,0039,0979.9,+08.4,077,0113,1636348992,12.488 47,0037,0050,0980.2,+08.3,077,0102,1636349292,12.598 49,0024,0033,0980.1,+08.2,078,0093,1636349592,12.593 45,0028,0038,0980.4,+08.4,078,0123,1636349892,12.58 47,0021,0029,0980.4,+08.4,079,0102,1636350192,12.571 49,0035,0047,0979.9,+08.3,078,0092,1636350492,12.563 49,0033,0045,0980.1,+08.3,078,0113,1636350792,12.547 47,0043,0058,0979.9,+08.3,079,0105,1636351092,12.573 45,0038,0052,0980.0,+08.3,079,0109,1636351392,12.53 45,0027,0037,0980.5,+08.4,079,0107,1636351692,12.526 49,0025,0034,0980.1,+08.6,079,0099,1636351992,12.509 47,0021,0029,0980.2,+08.6,079,0103,1636352292,12.509 47,0025,0034,0980.6,+09.0,078,0095,1636352592,12.53 47,0028,0038,0980.1,+08.8,079,0092,1636352892,12.637 45,0023,0032,0980.6,+09.1,078,0109,1636353192,12.639 42,0025,0034,0980.7,+09.0,079,0105,1636353492,12.619 47,0025,0035,0980.8,+09.1,078,0081,1636353792,12.615 45,0025,0034,0980.7,+09.2,077,0104,1636354092,12.606 52,0026,0035,0980.7,+09.5,077,0103,1636354392,12.591 47,0025,0034,0980.5,+09.7,076,0118,1636354692,12.609 45,0023,0032,0980.7,+09.5,077,0098,1636354992,12.579 45,0022,0030,0980.5,+09.7,077,0094,1636355292,12.568 45,0020,0027,0980.7,+09.8,077,0092,1636355592,12.576 45,0024,0033,0980.6,+10.0,077,0091,1636355892,12.552 47,0028,0038,0980.7,+10.1,077,0104,1636356192,12.589 37,0035,0047,0980.9,+10.2,077,0119,1636356492,12.712 42,0021,0028,0980.6,+10.4,076,0105,1636356792,12.673 45,0025,0035,0980.4,+10.7,076,0107,1636357092,12.658 42,0035,0047,0980.8,+10.8,076,0108,1636357392,12.647 42,0031,0043,0980.7,+11.1,074,0124,1636357692,12.644 47,0034,0046,0980.6,+11.2,075,0103,1636357992,12.633 45,0044,0060,0981.0,+11.3,076,0099,1636358292,12.627 42,0030,0040,0980.6,+11.1,077,0094,1636358592,12.62 45,0035,0047,0980.8,+11.5,076,0104,1636358892,12.609 45,0036,0049,0980.8,+11.6,074,0101,1636359192,12.627 45,0046,0062,0980.8,+11.7,075,0107,1636359492,12.6 47,0037,0050,0980.8,+11.9,075,0115,1636359792,12.616 47,0043,0058,0980.9,+12.4,074,0112,1636360092,12.723 45,0035,0047,0980.9,+12.3,075,0089,1636360392,12.727 42,0036,0049,0980.8,+12.7,072,0103,1636360692,12.706 45,0040,0055,0981.2,+13.0,073,0099,1636360992,12.692 40,0031,0041,0981.2,+13.0,071,0101,1636361292,12.686 40,0034,0046,0980.9,+13.3,070,0104,1636361592,12.68 42,0036,0048,0981.1,+13.4,070,0107,1636361892,12.674 42,0033,0044,0981.4,+13.1,070,0112,1636362192,12.657 42,0031,0041,0981.3,+12.9,070,0104,1636362492,12.646 42,0034,0046,0981.7,+13.2,070,0106,1636362792,12.666 37,0027,0037,0981.7,+13.2,068,0108,1636363092,12.629 37,0025,0035,0981.6,+12.9,068,0092,1636363392,12.649 42,0024,0033,0981.4,+12.8,068,0106,1636363692,12.762 37,0025,0034,0981.8,+12.9,069,0095,1636363992,12.759 37,0021,0029,0981.7,+13.2,067,0090,1636364292,12.749 35,0025,0035,0981.4,+13.3,066,0094,1636364592,12.762 42,0023,0030,0981.6,+13.3,067,0096,1636364892,12.711 45,0021,0029,0981.6,+13.6,066,0103,1636365192,12.712 47,0021,0029,0981.4,+13.5,066,0107,1636365492,12.707 45,0020,0027,0981.6,+13.8,066,0102,1636365792,12.701 37,0020,0027,0981.8,+14.1,064,0111,1636366092,12.682 42,0023,0030,0981.5,+14.2,065,0104,1636366392,12.67 42,0021,0028,0981.6,+14.8,062,0086,1636366692,12.657 37,0020,0027,0981.9,+15.1,060,0103,1636366992,12.683 00,0018,0024,0981.8,+15.0,060,0101,1636367292,12.776 40,0018,0025,0981.9,+14.8,060,0104,1636367592,12.787 40,0021,0028,0981.7,+14.7,060,0108,1636367892,12.778 37,0022,0029,0981.8,+14.7,060,0123,1636368192,12.793 99,0022,0030,0982.0,+14.6,061,0089,1636368492,12.803 30,0022,0030,0982.2,+14.4,060,0107,1636368792,12.778 33,0019,0026,0982.1,+14.4,061,0085,1636369092,12.739 35,0018,0025,0982.0,+14.2,060,0100,1636369392,12.759 35,0021,0029,0982.1,+14.2,060,0108,1636369692,12.712 35,0016,0022,0982.0,+14.2,061,0083,1636369992,12.719 37,0015,0021,0982.2,+14.2,061,0102,1636370292,12.704 28,0020,0027,0982.2,+14.2,061,0104,1636370592,12.727 35,0016,0022,0982.1,+14.3,061,0115,1636370892,12.835 35,0016,0022,0982.0,+14.5,060,0102,1636371192,12.851 35,0015,0022,0982.0,+14.3,061,0094,1636371492,12.82 40,0020,0027,0981.8,+14.4,061,0110,1636371792,12.839 42,0017,0023,0982.3,+14.4,062,0093,1636372092,12.802 45,0020,0027,0982.0,+14.5,061,0114,1636372392,12.795 42,0020,0027,0982.4,+14.4,061,0114,1636372692,12.781 45,0018,0025,0982.3,+14.3,061,0106,1636372992,12.776 49,0017,0023,0982.2,+14.5,060,0099,1636373292,12.763 47,0019,0026,0982.2,+14.6,061,0108,1636373592,12.752 45,0017,0023,0982.2,+14.5,060,0092,1636373892,12.741 45,0016,0022,0982.2,+14.5,059,0115,1636374192,12.769 45,0014,0020,0982.0,+14.4,059,0086,1636374492,12.893 45,0014,0020,0981.4,+14.3,059,0107,1636374792,12.866 40,0015,0022,0981.3,+14.3,061,0111,1636375092,12.853 45,0018,0024,0981.4,+14.1,061,0110,1636375392,12.848 47,0021,0028,0981.2,+14.0,061,0104,1636375692,12.838 42,0016,0022,0981.8,+14.0,061,0099,1636375992,12.841 45,0017,0023,0981.9,+14.0,061,0095,1636376292,12.82 45,0015,0022,0981.8,+14.0,061,0097,1636376592,12.814 40,0016,0022,0981.4,+14.1,061,0098,1636376892,12.817 42,0015,0022,0981.5,+14.3,061,0112,1636377192,12.787 40,0016,0022,0981.3,+14.2,060,0091,1636377492,12.787 40,0018,0025,0981.6,+14.3,060,0117,1636377792,12.79 42,0016,0022,0981.7,+14.3,060,0093,1636378092,12.908 45,0017,0024,0981.9,+14.2,061,0101,1636378392,12.902 49,0014,0020,0981.8,+13.9,061,0097,1636378692,12.879 45,0018,0025,0981.8,+13.9,061,0108,1636378992,12.881 49,0011,0015,0982.3,+14.0,061,0109,1636379292,12.872 47,0012,0017,0982.0,+13.8,061,0110,1636379592,12.884 47,0009,0012,0981.8,+13.7,062,0100,1636379892,12.88 45,0009,0013,0982.0,+13.5,062,0105,1636380192,12.868 45,0010,0013,0981.8,+13.3,062,0103,1636380492,12.821 37,0006,0008,0981.7,+13.1,062,0098,1636380792,12.812 42,0006,0008,0981.9,+13.1,062,0108,1636381092,12.809 47,0009,0013,0982.1,+13.2,062,0102,1636381392,12.831 47,0010,0013,0981.9,+12.9,063,0084,1636381692,12.96 40,0017,0023,0982.0,+13.1,063,0103,1636381992,12.926 42,0040,0055,0982.3,+13.2,062,0097,1636382292,12.918 42,0040,0055,0982.4,+13.0,062,0096,1636382592,12.912 47,0029,0039,0982.4,+12.9,062,0121,1636382892,12.89 45,0018,0024,0982.4,+12.7,063,0104,1636383192,12.884 33,0009,0012,0982.1,+12.8,063,0109,1636383492,12.879 42,0009,0013,0982.6,+12.6,064,0124,1636383792,12.905 42,0011,0015,0982.4,+12.7,064,0095,1636384092,12.857 37,0013,0019,0982.8,+12.5,065,0107,1636384392,12.841 42,0013,0018,0982.7,+12.6,065,0112,1636384692,12.843 99,0014,0019,0983.0,+12.4,066,0107,1636384992,12.86 47,0015,0022,0983.1,+12.2,066,0100,1636385292,12.975 45,0011,0015,0983.2,+12.0,066,0117,1636385592,12.962 52,0010,0014,0983.0,+11.9,065,0104,1636385892,12.953 45,0012,0017,0983.3,+11.7,066,0113,1636386192,12.941 42,0014,0020,0983.6,+11.8,066,0085,1636386492,12.932 45,0008,0011,0983.4,+11.6,065,0098,1636386792,12.965 42,0007,0010,0983.6,+11.5,065,0106,1636387092,12.918 40,0008,0011,0983.8,+11.3,065,0102,1636387392,12.946 42,0006,0008,0983.8,+11.2,065,0114,1636387692,12.898 45,0007,0009,0983.7,+11.1,066,0096,1636387992,12.891 42,0007,0009,0983.9,+10.8,066,0115,1636388292,12.88 37,0010,0013,0983.9,+10.9,067,0097,1636388592,12.903 45,0008,0011,0983.7,+10.8,067,0116,1636388893,13.008 45,0008,0011,0983.6,+10.7,068,0110,1636389193,13.031 13,0008,0011,0983.9,+10.5,068,0101,1636389492,12.99 45,0007,0010,0983.9,+10.6,068,0091,1636389792,12.975 47,0013,0018,0983.7,+10.4,068,0115,1636390092,12.999 42,0015,0022,0983.9,+10.6,068,0090,1636390392,12.966 42,0008,0011,0983.9,+10.4,068,0103,1636390692,12.955 47,0008,0011,0983.9,+10.3,068,0101,1636390992,12.948 47,0028,0038,0984.2,+10.3,068,0107,1636391592,12.924 47,0017,0024,0984.1,+10.4,068,0130,1636391892,12.912 45,0009,0012,0984.1,+10.5,067,0100,1636392192,12.942 52,0009,0012,0984.3,+10.4,068,0099,1636392493,13.045 40,0029,0040,0984.4,+10.6,068,0077,1636392793,13.033 45,0009,0013,0984.5,+10.3,068,0106,1636393093,13.038 45,0010,0014,0984.1,+10.6,067,0101,1636393393,13.064 49,0008,0011,0984.1,+10.5,068,0102,1636393693,13.011 54,0008,0011,0984.3,+10.4,068,0110,1636393993,13.009 37,0010,0013,0984.2,+10.3,068,0089,1636394292,12.998 40,0009,0013,0984.3,+10.4,068,0098,1636394592,12.995 49,0015,0021,0984.1,+10.4,068,0103,1636394892,12.991 49,0011,0014,0984.2,+10.3,068,0091,1636395192,12.973 45,0011,0015,0984.2,+10.3,068,0109,1636395492,12.961 45,0012,0017,0984.4,+10.4,068,0109,1636395793,13.03 47,0009,0012,0984.3,+10.0,069,0106,1636396093,13.095 42,0012,0016,0984.5,+10.2,069,0098,1636396393,13.086 47,0011,0014,0984.2,+10.0,070,0083,1636396693,13.076 40,0010,0014,0984.4,+10.0,069,0104,1636396993,13.067 42,0011,0014,0984.5,+10.0,070,0093,1636397293,13.06 42,0010,0013,0984.2,+10.1,070,0107,1636397593,13.057 42,0009,0012,0984.2,+09.9,070,0109,1636397893,13.044 42,0011,0014,0984.4,+10.1,069,0103,1636398193,13.074 49,0010,0013,0984.1,+10.1,069,0110,1636398493,13.034 28,0011,0015,0984.3,+09.9,070,0092,1636398793,13.068 35,0014,0019,0984.5,+10.0,070,0106,1636399093,13.017 45,0012,0017,0984.4,+09.9,070,0104,1636399393,13.027 40,0016,0022,0984.5,+10.1,070,0088,1636399693,13.178 42,0017,0023,0984.7,+10.1,070,0091,1636399993,13.134 35,0015,0022,0984.7,+09.9,070,0125,1636400293,13.12 37,0016,0022,0985.0,+09.7,071,0108,1636400593,13.155 40,0014,0020,0984.8,+09.8,071,0112,1636400893,13.104 40,0013,0018,0984.7,+09.7,070,0089,1636401193,13.101 40,0014,0020,0984.6,+09.7,072,0088,1636401493,13.127 40,0014,0020,0984.6,+09.8,070,0101,1636401793,13.072 42,0012,0017,0985.3,+09.6,070,0099,1636402093,13.066 40,0012,0017,0985.1,+09.5,071,0110,1636402393,13.062 37,0013,0019,0984.9,+09.5,071,0108,1636402693,13.057 40,0010,0014,0985.1,+09.5,071,0091,1636402993,13.075 42,0012,0016,0984.9,+09.5,070,0105,1636403293,13.184 47,0014,0020,0984.9,+09.4,070,0086,1636403593,13.176 40,0012,0017,0984.9,+09.4,072,0090,1636403893,13.169 40,0013,0018,0985.1,+09.3,071,0118,1636404193,13.155 40,0013,0018,0985.3,+09.4,071,0111,1636404493,13.194 42,0013,0019,0985.4,+09.3,071,0108,1636404793,13.148 40,0014,0019,0985.3,+09.4,071,0106,1636405093,13.142 37,0015,0022,0985.4,+09.4,070,0105,1636405393,13.123 45,0017,0023,0985.4,+09.5,070,0094,1636405693,13.109 40,0017,0023,0985.6,+09.3,070,0111,1636405993,13.098 37,0013,0019,0985.3,+09.3,070,0091,1636406293,13.108 42,0015,0022,0985.3,+09.3,071,0102,1636406593,13.129 42,0016,0022,0985.5,+09.4,070,0090,1636406893,13.235 42,0015,0021,0985.5,+09.4,070,0106,1636407193,13.233 42,0015,0021,0985.4,+09.3,070,0108,1636407493,13.261 40,0017,0023,0985.6,+09.5,070,0099,1636407793,13.211 40,0016,0022,0985.6,+09.5,069,0102,1636408093,13.197 42,0017,0023,0985.4,+09.4,071,0097,1636408393,13.186 40,0018,0024,0985.5,+09.4,070,0101,1636408693,13.175 40,0017,0024,0985.4,+09.4,070,0103,1636408993,13.152 40,0018,0025,0985.2,+09.3,071,0113,1636409293,13.143 42,0018,0024,0985.4,+09.3,070,0090,1636409593,13.134 40,0019,0026,0984.8,+09.4,070,0100,1636409893,13.134 40,0022,0029,0984.9,+09.4,071,0100,1636410193,13.157 45,0019,0025,0985.2,+09.2,072,0116,1636410493,13.261 42,0019,0025,0985.2,+09.1,072,0102,1636410793,13.259 42,0018,0024,0985.6,+09.1,072,0128,1636411093,13.25 49,0018,0025,0985.4,+09.1,072,0089,1636411393,13.24 47,0019,0026,0985.5,+08.9,073,0086,1636411693,13.234 49,0019,0025,0985.5,+08.9,073,0117,1636411993,13.222 47,0018,0025,0985.5,+08.9,073,0085,1636412293,13.215 45,0016,0022,0985.6,+09.1,072,0112,1636412593,13.206 47,0015,0021,0985.8,+09.2,071,0098,1636412893,13.197 47,0015,0021,0985.9,+09.3,072,0100,1636413193,13.183 45,0015,0022,0985.4,+09.2,071,0101,1636413493,13.179 49,0014,0020,0985.3,+09.3,070,0112,1636413793,13.201 47,0014,0019,0985.6,+09.4,070,0103,1636414093,13.304 49,0014,0020,0985.5,+09.3,071,0101,1636414393,13.286 49,0015,0021,0985.6,+09.3,071,0099,1636414693,13.282 49,0014,0019,0985.6,+09.3,071,0110,1636414993,13.289 49,0013,0019,0985.4,+09.3,071,0097,1636415293,13.275 52,0013,0019,0985.4,+09.2,071,0102,1636415593,13.274 47,0015,0022,0985.7,+09.1,071,0107,1636415893,13.259 49,0014,0019,0985.7,+09.5,071,0099,1636416193,13.254 47,0014,0019,0985.5,+09.3,072,0089,1636416493,13.238 47,0013,0019,0985.5,+09.2,071,0084,1636416793,13.234 47,0014,0019,0985.0,+09.2,071,0111,1636417093,13.232 47,0013,0018,0985.4,+09.3,071,0091,1636417393,13.26 45,0015,0022,0984.8,+09.0,072,0107,1636417693,13.362 47,0014,0019,0985.3,+09.0,072,0114,1636417993,13.351 47,0014,0019,0985.1,+09.0,072,0114,1636418293,13.345 47,0014,0020,0985.4,+08.9,072,0092,1636418593,13.324 45,0014,0020,0985.3,+08.9,072,0111,1636418893,13.334 49,0014,0020,0985.6,+09.0,072,0096,1636419193,13.327 47,0015,0022,0985.4,+09.0,072,0108,1636419493,13.315 47,0015,0021,0985.3,+09.0,072,0087,1636419793,13.299 47,0016,0022,0985.2,+08.8,073,0101,1636420093,13.295 49,0015,0022,0985.3,+09.0,072,0096,1636420393,13.287 47,0015,0022,0985.5,+09.0,072,0100,1636420693,13.276 49,0016,0022,0985.3,+08.9,072,0105,1636420993,13.303 47,0016,0022,0985.3,+08.9,072,0105,1636421293,13.409 45,0018,0024,0985.2,+08.9,072,0094,1636421593,13.399 45,0014,0020,0985.5,+09.0,072,0099,1636421893,13.394 45,0017,0024,0985.3,+08.9,072,0115,1636422193,13.385 49,0015,0021,0985.4,+09.0,071,0117,1636422493,13.376 49,0016,0022,0985.5,+09.0,071,0095,1636422793,13.385 47,0015,0022,0985.4,+09.0,071,0103,1636423093,13.358 45,0015,0021,0985.8,+09.1,071,0084,1636423393,13.354 47,0016,0022,0985.4,+09.1,071,0108,1636423693,13.349 45,0015,0021,0985.3,+09.1,071,0106,1636423993,13.348 45,0014,0020,0985.5,+09.2,070,0105,1636424293,13.326 42,0015,0021,0985.7,+09.1,071,0105,1636424593,13.358 47,0014,0019,0985.4,+09.3,071,0091,1636424893,13.465 47,0015,0021,0985.2,+09.3,070,0098,1636425193,13.47 45,0015,0021,0985.2,+09.3,070,0107,1636425493,13.446 42,0013,0018,0985.6,+09.4,069,0096,1636425793,13.441 47,0013,0019,0985.5,+09.5,069,0101,1636426093,13.424 49,0013,0019,0985.3,+09.4,069,0089,1636426393,13.408 47,0014,0020,0985.5,+09.4,069,0098,1636426693,13.41 45,0013,0019,0985.5,+09.4,069,0093,1636426993,13.397 49,0014,0019,0985.5,+09.3,069,0097,1636427293,13.389 47,0013,0019,0985.8,+09.4,069,0100,1636427593,13.383 47,0013,0018,0985.5,+09.3,069,0101,1636427893,13.376 47,0014,0020,0985.2,+09.3,070,0098,1636428193,13.398 47,0014,0020,0985.5,+09.2,070,0089,1636428493,13.509 49,0016,0022,0985.6,+09.5,069,0090,1636428793,13.505 47,0017,0024,0985.6,+09.1,070,0107,1636429093,13.51 47,0017,0023,0985.5,+09.0,071,0109,1636429393,13.48 42,0016,0022,0985.6,+09.0,071,0099,1636429693,13.469 45,0016,0022,0985.8,+09.0,071,0100,1636429993,13.465 47,0016,0022,0985.8,+09.1,070,0075,1636430293,13.459 45,0017,0023,0985.9,+09.1,071,0102,1636430593,13.45 45,0019,0025,0985.7,+09.1,071,0109,1636430893,13.445 45,0018,0024,0985.8,+09.1,070,0099,1636431193,13.436 47,0018,0024,0986.1,+09.0,071,0096,1636431493,13.431 49,0017,0023,0985.7,+09.0,070,0092,1636431793,13.451 45,0018,0025,0985.8,+09.0,070,0098,1636432093,13.559 45,0019,0025,0986.0,+09.0,070,0101,1636432393,13.549 45,0021,0028,0986.1,+08.9,071,0101,1636432693,13.539 47,0021,0028,0986.1,+08.8,071,0108,1636432993,13.532 45,0021,0029,0986.2,+09.0,070,0097,1636433293,13.521 45,0020,0027,0986.1,+08.8,071,0095,1636433593,13.511 49,0022,0029,0986.0,+08.9,071,0101,1636433893,13.509 47,0022,0029,0986.3,+08.7,071,0099,1636434193,13.518 47,0022,0030,0986.2,+08.9,069,0088,1636434493,13.495 47,0021,0028,0986.5,+08.9,070,0109,1636434793,13.481 47,0020,0027,0986.6,+08.8,070,0097,1636435093,13.478 45,0021,0028,0987.0,+08.9,069,0112,1636435393,13.498 47,0021,0028,0986.7,+08.9,070,0099,1636435693,13.612 52,0021,0029,0987.1,+08.9,069,0077,1636435993,13.605 49,0020,0027,0987.1,+09.0,069,0096,1636436293,13.588 42,0018,0025,0987.3,+09.1,068,0122,1636436593,13.592 47,0021,0028,0987.6,+09.0,069,0095,1636436893,13.59 47,0019,0025,0987.2,+09.0,069,0098,1636437193,13.562 47,0022,0029,0987.3,+09.1,069,0119,1636437493,13.559 45,0020,0027,0987.5,+09.1,068,0111,1636437793,13.545 47,0019,0026,0987.5,+08.9,069,0099,1636438093,13.534 40,0019,0026,0987.5,+09.1,069,0098,1636438393,13.54 40,0019,0026,0988.0,+09.1,068,0106,1636438693,13.525 35,0020,0027,0987.7,+09.3,068,0104,1636438993,13.551 37,0019,0026,0987.8,+09.2,068,0097,1636439293,13.65 35,0022,0029,0988.1,+09.1,068,0104,1636439593,13.644 33,0020,0027,0988.1,+09.3,068,0110,1636439893,13.628 30,0019,0025,0988.1,+09.4,068,0110,1636440193,13.62 35,0019,0025,0988.2,+09.2,068,0090,1636440493,13.613 33,0020,0027,0988.5,+09.3,067,0085,1636440793,13.602 40,0020,0027,0988.5,+09.3,068,0106,1636441093,13.599 40,0018,0024,0988.5,+09.2,067,0101,1636441393,13.578 45,0019,0025,0988.8,+09.1,068,0094,1636441693,13.565 40,0019,0026,0988.7,+09.1,068,0097,1636441993,13.561 35,0023,0032,0988.6,+09.0,069,0104,1636442293,13.581 33,0020,0027,0988.7,+09.0,069,0089,1636442593,13.578 37,0020,0027,0989.1,+09.1,068,0093,1636442893,13.677 28,0023,0032,0988.7,+09.2,069,0094,1636443193,13.67 33,0030,0041,0988.8,+09.3,069,0107,1636443493,13.664 42,0018,0025,0989.0,+09.2,068,0087,1636443793,13.654 45,0015,0022,0989.0,+09.1,067,0106,1636444093,13.644 99,0016,0022,0989.0,+09.2,066,0104,1636444393,13.661 42,0014,0020,0989.3,+09.3,066,0104,1636444693,13.636 40,0014,0020,0989.5,+09.4,066,0105,1636444993,13.627 47,0014,0019,0989.3,+09.4,065,0113,1636445293,13.629 47,0011,0014,0989.6,+09.4,064,0114,1636445593,13.615 49,0011,0014,0989.9,+09.3,064,0088,1636445893,13.602 45,0012,0017,0989.9,+09.2,064,0096,1636446193,13.625 49,0009,0012,0989.9,+09.2,065,0094,1636446493,13.74 47,0008,0011,0989.8,+09.1,068,0097,1636446793,13.725 45,0007,0009,0990.2,+08.8,069,0108,1636447093,13.717 45,0010,0013,0990.3,+08.4,072,0087,1636447393,13.712 49,0007,0009,0990.3,+08.5,072,0098,1636447693,13.71 49,0008,0011,0990.6,+08.6,072,0095,1636447993,13.692 40,0013,0018,0990.5,+08.3,074,0114,1636448293,13.691 52,0010,0014,0990.5,+08.5,074,0088,1636448593,13.681 49,0014,0019,0990.5,+08.7,074,0108,1636448893,13.673 47,0012,0016,0990.5,+08.8,073,0099,1636449193,13.675 37,0011,0015,0990.8,+08.9,074,0094,1636449493,13.649 45,0007,0009,0990.8,+08.6,072,0117,1636449793,13.685 47,0005,0007,0991.0,+08.5,072,0094,1636450093,13.79 47,0005,0007,0991.0,+08.5,072,0109,1636450393,13.785 49,0006,0008,0991.2,+08.5,071,0105,1636450693,13.798 49,0005,0007,0991.1,+08.5,072,0100,1636450993,13.773 49,0005,0006,0991.1,+08.4,072,0089,1636451293,13.76 47,0006,0008,0991.2,+08.4,072,0109,1636451593,13.756 40,0005,0006,0991.2,+08.4,072,0105,1636451893,13.734 42,0006,0008,0991.3,+08.4,072,0094,1636452193,13.725 45,0006,0008,0991.2,+08.5,072,0099,1636452493,13.727 45,0006,0008,0991.6,+08.4,071,0088,1636452793,13.718 42,0006,0008,0991.9,+08.4,070,0103,1636453093,13.717 45,0005,0007,0992.0,+08.4,070,0096,1636453393,13.727 52,0005,0007,0991.6,+08.6,070,0106,1636453693,13.832 47,0005,0006,0992.0,+08.5,069,0101,1636453993,13.83 47,0006,0008,0991.9,+08.4,070,0109,1636454293,13.816 47,0006,0008,0992.0,+08.7,068,0112,1636454593,13.805 47,0007,0009,0992.0,+08.7,068,0109,1636454893,13.801 47,0006,0008,0992.4,+08.6,067,0111,1636455193,13.791 47,0007,0009,0992.6,+08.6,068,0114,1636455493,13.786 47,0009,0012,0992.2,+08.7,068,0108,1636455793,13.774 47,0007,0010,0992.4,+08.9,067,0103,1636456093,13.77 47,0007,0009,0992.6,+08.8,067,0108,1636456393,13.757 45,0007,0010,0992.6,+08.7,067,0094,1636456693,13.751 45,0007,0010,0993.0,+08.8,067,0103,1636456993,13.777 40,0007,0009,0992.7,+08.7,067,0091,1636457293,13.893 42,0006,0008,0992.9,+08.8,067,0094,1636457593,13.88 49,0006,0008,0992.9,+08.9,068,0090,1636457893,13.868 49,0006,0008,0993.2,+08.9,067,0113,1636458193,13.867 49,0006,0008,0993.1,+08.8,068,0113,1636458493,13.864 49,0006,0008,0993.2,+08.8,068,0096,1636458793,13.846 45,0007,0010,0993.5,+08.7,068,0114,1636459093,13.84 45,0007,0010,0993.3,+08.9,067,0099,1636459393,13.837 40,0012,0016,0993.5,+08.9,068,0099,1636459693,13.824 40,0007,0010,0993.6,+08.8,067,0112,1636459993,13.811 42,0006,0008,0993.6,+09.0,067,0106,1636460293,13.811 45,0006,0008,0993.5,+08.8,068,0091,1636460593,13.827 47,0006,0008,0993.8,+08.9,066,0102,1636460893,13.937 40,0007,0009,0993.9,+09.0,066,0120,1636461193,13.927 45,0005,0006,0993.7,+09.0,066,0117,1636461493,13.915 42,0003,0005,0993.6,+08.7,065,0101,1636461793,13.905 45,0004,0005,0993.9,+08.9,065,0117,1636462093,13.903 45,0003,0004,0993.9,+08.9,066,0092,1636462393,13.893 42,0005,0007,0994.2,+09.0,064,0092,1636462693,13.882 42,0003,0005,0994.1,+08.8,063,0103,1636462993,13.879 45,0004,0005,0994.2,+08.7,063,0121,1636463293,13.866 45,0004,0005,0994.2,+08.7,063,0100,1636463593,13.858 45,0006,0008,0994.5,+08.6,062,0090,1636463893,13.842 45,0006,0008,0994.4,+08.7,063,0097,1636464193,13.879 45,0005,0006,0994.6,+08.6,063,0091,1636464493,13.979 47,0005,0007,0994.4,+08.7,063,0109,1636464793,13.972 49,0007,0009,0994.8,+08.9,063,0099,1636465093,13.976 45,0006,0008,0994.5,+08.9,063,0089,1636465393,13.958 47,0006,0008,0994.9,+09.0,063,0080,1636465693,13.943 45,0006,0008,0994.8,+08.6,063,0109,1636465993,13.942 49,0008,0011,0994.9,+08.9,063,0094,1636466293,13.935 49,0007,0010,0995.1,+08.7,063,0106,1636466593,13.924 47,0008,0011,0995.1,+08.6,063,0114,1636466893,13.915 47,0007,0009,0994.9,+08.6,063,0118,1636467193,13.903 49,0006,0008,0995.1,+08.2,064,0106,1636467493,13.899 45,0006,0008,0995.3,+08.5,063,0113,1636467793,13.933 47,0006,0008,0995.0,+08.2,064,0107,1636468094,14.043 47,0006,0008,0995.1,+08.3,065,0077,1636468394,14.025 47,0006,0008,0995.4,+08.1,064,0107,1636468694,14.009 47,0006,0008,0995.4,+08.2,064,0101,1636468994,14.005 49,0006,0008,0995.2,+08.0,064,0104,1636469293,13.998 45,0008,0011,0995.5,+07.9,065,0101,1636469593,13.989 42,0008,0011,0995.7,+07.9,065,0112,1636469893,13.966 42,0007,0010,0995.7,+07.9,065,0078,1636470193,13.978 37,0008,0011,0995.8,+07.6,064,0100,1636470493,13.966 40,0010,0013,0995.7,+07.7,063,0095,1636470793,13.972 35,0006,0008,0995.4,+07.7,063,0109,1636471093,13.953 35,0005,0007,0995.6,+07.8,063,0111,1636471393,13.973 33,0007,0009,0995.8,+07.8,063,0099,1636471694,14.096 37,0006,0008,0995.6,+07.9,063,0108,1636471994,14.075 33,0009,0013,0995.7,+07.7,063,0091,1636472294,14.069 40,0006,0008,0996.0,+07.7,064,0103,1636472594,14.061 37,0006,0008,0995.9,+07.9,062,0087,1636472894,14.067 33,0006,0008,0996.0,+07.9,063,0090,1636473194,14.047 35,0012,0017,0996.2,+07.8,065,0087,1636473494,14.045 42,0008,0011,0996.0,+07.6,065,0097,1636473794,14.045 37,0011,0014,0996.1,+07.8,064,0086,1636474094,14.037 33,0008,0011,0996.2,+07.8,064,0076,1636474394,14.014 40,0011,0014,0996.4,+07.9,064,0098,1636474694,14.01 35,0011,0015,0996.4,+07.9,064,0099,1636474994,14.033 37,0012,0016,0996.7,+07.9,064,0106,1636475294,14.134 37,0009,0013,0996.7,+07.9,064,0096,1636475594,14.14 37,0014,0020,0996.6,+07.9,064,0102,1636475894,14.125 40,0008,0011,0996.6,+08.0,063,0116,1636476194,14.116 99,0015,0022,0996.7,+08.1,064,0099,1636476494,14.105 37,0007,0010,0997.1,+08.0,063,0099,1636476794,14.097 35,0009,0013,0996.9,+08.0,063,0094,1636477094,14.09 40,0007,0010,0997.2,+07.9,064,0097,1636477394,14.078 35,0007,0009,0997.1,+07.9,064,0093,1636477694,14.067 37,0008,0011,0997.4,+07.9,065,0104,1636477994,14.068 37,0010,0014,0997.2,+08.1,062,0105,1636478294,14.061 42,0008,0011,0997.1,+08.1,063,0104,1636478594,14.084 33,0009,0012,0997.3,+08.1,063,0099,1636478894,14.19 49,0014,0020,0997.1,+08.3,063,0100,1636479194,14.187 47,0008,0011,0997.5,+08.2,063,0112,1636479494,14.176 37,0008,0011,0997.5,+08.0,062,0100,1636479794,14.17 35,0010,0013,0997.4,+08.0,063,0091,1636480094,14.172 37,0012,0016,0997.4,+08.1,064,0080,1636480394,14.14 45,0008,0011,0997.7,+08.1,062,0111,1636480694,14.131 45,0007,0010,0997.5,+08.0,063,0089,1636480994,14.12 40,0008,0011,0997.7,+07.8,063,0092,1636481294,14.122 45,0008,0011,0997.3,+07.8,062,0108,1636481594,14.107 45,0013,0019,0997.2,+07.9,062,0095,1636481894,14.104 47,0007,0010,0997.5,+07.6,063,0113,1636482194,14.126 45,0009,0012,0997.6,+07.4,065,0105,1636482494,14.234 40,0020,0027,0997.2,+07.2,066,0118,1636482794,14.228 37,0046,0062,0997.6,+07.3,065,0103,1636483094,14.219 37,0013,0019,0997.5,+07.3,064,0100,1636483394,14.208 35,0011,0014,0997.4,+07.2,064,0097,1636483694,14.211 30,0011,0014,0997.7,+07.0,065,0102,1636483994,14.203 28,0012,0017,0997.8,+06.4,066,0095,1636484294,14.191 40,0034,0046,0997.9,+06.7,066,0100,1636484594,14.197 37,0035,0047,0998.1,+06.7,066,0099,1636484894,14.175 42,0029,0040,0997.8,+06.7,066,0117,1636485194,14.182 42,0020,0027,0998.3,+07.0,064,0099,1636485494,14.159 40,0011,0014,0998.0,+07.2,063,0109,1636485794,14.18 42,0010,0013,0998.5,+07.3,062,0092,1636486094,14.279 42,0010,0013,0998.4,+07.3,062,0100,1636486394,14.283 45,0008,0011,0998.3,+07.4,063,0118,1636486694,14.272 45,0009,0013,0998.2,+07.3,063,0111,1636486994,14.265 45,0009,0012,0998.5,+07.2,062,0083,1636487294,14.269 45,0007,0010,0998.3,+07.2,063,0111,1636487594,14.253 45,0008,0011,0998.3,+07.3,063,0103,1636487894,14.245 45,0008,0011,0998.6,+07.3,063,0105,1636488194,14.234 45,0010,0013,0998.5,+07.1,064,0107,1636488494,14.227 42,0007,0010,0998.4,+07.0,063,0102,1636488794,14.235 47,0009,0013,0998.6,+07.0,064,0104,1636489094,14.207 42,0008,0011,0998.5,+06.9,064,0092,1636489394,14.225 47,0009,0012,0998.8,+06.7,065,0095,1636489694,14.34 45,0006,0008,0998.7,+06.7,065,0099,1636489994,14.359 35,0010,0013,0998.9,+06.9,064,0100,1636490294,14.327 40,0015,0021,0998.8,+06.6,066,0091,1636490594,14.325 42,0008,0011,0998.8,+06.9,065,0097,1636490894,14.311 35,0010,0013,0998.9,+06.4,067,0113,1636491194,14.3 37,0008,0011,0998.8,+06.7,066,0090,1636491494,14.3 99,0008,0011,0999.0,+06.5,066,0110,1636491794,14.309 45,0008,0011,0998.8,+06.4,065,0104,1636492094,14.277 45,0008,0011,0998.7,+06.4,066,0091,1636492394,14.278 42,0008,0011,0999.1,+06.3,067,0085,1636492694,14.306 28,0009,0013,0998.9,+06.5,066,0112,1636492994,14.292 42,0009,0012,0998.9,+06.1,067,0096,1636493294,14.397 40,0009,0013,0998.9,+05.7,067,0099,1636493594,14.39 35,0009,0013,0999.0,+05.4,069,0086,1636493894,14.382 35,0011,0015,0999.3,+05.5,069,0112,1636494194,14.379 45,0021,0028,0999.1,+05.8,068,0102,1636494494,14.37 42,0018,0024,0999.2,+05.2,069,0093,1636494794,14.36 45,0017,0023,0999.2,+05.7,068,0088,1636495094,14.36 40,0019,0025,0999.1,+05.8,068,0114,1636495394,14.345 45,0021,0028,0999.1,+05.6,069,0092,1636495694,14.327 45,0020,0027,0999.2,+05.5,070,0096,1636495994,14.321 42,0020,0027,0999.4,+05.7,069,0090,1636496294,14.319 42,0026,0035,0999.3,+05.5,070,0093,1636496594,14.343 45,0023,0032,0999.2,+05.9,068,0093,1636496894,14.448 45,0023,0032,0999.1,+05.4,070,0112,1636497194,14.441 42,0021,0028,0999.2,+05.3,070,0086,1636497494,14.437 42,0030,0041,0999.1,+05.7,069,0123,1636497794,14.422 47,0063,0085,0998.9,+05.7,069,0097,1636498094,14.417 45,0024,0033,0999.2,+05.8,069,0092,1636498394,14.406 42,0024,0033,0999.2,+05.7,069,0098,1636498694,14.4 45,0026,0035,0999.0,+05.6,069,0115,1636498994,14.394 45,0025,0035,0999.0,+05.6,069,0098,1636499294,14.391 42,0024,0033,0999.0,+05.5,069,0095,1636499594,14.381 45,0024,0033,0999.2,+05.2,070,0118,1636499894,14.379 45,0028,0038,0999.1,+05.4,069,0113,1636500194,14.395 45,0030,0040,0999.0,+04.6,070,0104,1636500494,14.502 45,0030,0041,0999.1,+04.9,070,0092,1636500794,14.497 42,0031,0041,0999.2,+05.3,069,0106,1636501094,14.5 42,0038,0052,0998.8,+04.6,071,0086,1636501394,14.485 42,0041,0055,0999.3,+05.0,069,0079,1636501694,14.477 42,0038,0051,0999.3,+04.8,070,0127,1636501994,14.482 45,0013,0018,0999.5,+03.9,069,0099,1636502294,14.464 42,0013,0019,0999.3,+03.8,069,0080,1636502594,14.465 45,0014,0019,0999.5,+03.8,070,0092,1636502894,14.446 45,0015,0022,0999.2,+03.9,070,0116,1636503194,14.443 45,0012,0017,0999.4,+04.1,071,0106,1636503494,14.431 45,0013,0018,0999.7,+04.2,070,0093,1636503794,14.463 45,0012,0017,0999.3,+04.3,071,0087,1636504094,14.572 47,0011,0014,0999.7,+04.4,070,0089,1636504394,14.567 45,0012,0016,0999.7,+04.3,071,0100,1636504694,14.555 45,0030,0040,0999.7,+04.4,071,0107,1636504994,14.542 47,0016,0022,0999.5,+04.4,070,0100,1636505294,14.537 42,0017,0023,0999.5,+04.4,071,0106,1636505594,14.537 47,0018,0025,0999.8,+04.3,072,0088,1636505894,14.525 42,0016,0022,0999.2,+03.9,073,0085,1636506194,14.514 45,0015,0022,0999.4,+04.3,071,0084,1636506494,14.51 47,0017,0023,0999.5,+04.2,071,0105,1636506794,14.505 45,0013,0019,0999.4,+03.8,073,0089,1636507094,14.491 47,0012,0017,0999.6,+04.2,072,0112,1636507394,14.511 47,0014,0019,0999.5,+03.8,073,0092,1636507694,14.62 45,0020,0027,0999.4,+03.5,073,0112,1636507994,14.623 45,0012,0016,0999.2,+03.8,072,0097,1636508294,14.624 45,0014,0020,0999.3,+03.3,074,0095,1636508594,14.609 42,0015,0021,0999.3,+03.3,075,0083,1636508894,14.605 40,0015,0022,0999.1,+03.5,074,0103,1636509194,14.6 42,0015,0021,0999.3,+03.3,074,0099,1636509494,14.588 40,0020,0027,0999.1,+03.2,075,0112,1636509794,14.581 40,0018,0025,0999.2,+03.3,076,0106,1636510094,14.575 40,0018,0024,0999.5,+03.4,076,0090,1636510394,14.584 42,0021,0028,0999.1,+03.3,078,0084,1636510694,14.572 40,0014,0020,0999.5,+03.9,077,0110,1636510994,14.599 42,0019,0026,0999.2,+03.4,078,0086,1636511294,14.71 45,0017,0023,0999.1,+03.6,079,0109,1636511594,14.693 45,0020,0027,0999.2,+03.7,079,0111,1636511894,14.692 42,0021,0029,0999.5,+03.9,077,0107,1636512194,14.691 45,0018,0025,0999.4,+03.7,077,0108,1636512494,14.676 40,0017,0024,0999.6,+03.6,077,0117,1636512794,14.666 42,0023,0032,0999.6,+03.5,077,0099,1636513094,14.666 45,0017,0023,0999.9,+04.0,077,0104,1636513394,14.66 45,0018,0024,0999.7,+04.5,076,0111,1636513694,14.657 45,0022,0029,1000.0,+04.4,077,0093,1636513994,14.629 45,0021,0029,0999.8,+04.3,078,0094,1636514294,14.634 42,0026,0035,0999.8,+04.2,078,0117,1636514594,14.662 42,0031,0043,0999.8,+04.3,078,0104,1636514894,14.774 42,0026,0035,0999.7,+04.2,079,0096,1636515194,14.77 42,0038,0051,1000.0,+04.4,079,0111,1636515494,14.763 42,0033,0045,1000.1,+04.2,080,0098,1636515794,14.745 40,0021,0029,0999.8,+04.2,080,0086,1636516094,14.744 45,0021,0028,0999.8,+04.3,080,0088,1636516394,14.74 42,0021,0028,0999.9,+04.2,080,0084,1636516694,14.734 40,0018,0025,0999.5,+04.3,080,0103,1636516994,14.718 40,0036,0048,0999.6,+04.7,080,0078,1636517294,14.721 45,0014,0019,0999.8,+04.7,080,0119,1636517594,14.709 45,0017,0023,0999.5,+04.6,080,0084,1636517894,14.698 42,0017,0024,0999.9,+04.7,079,0087,1636518194,14.72 45,0018,0025,0999.9,+05.0,079,0094,1636518494,14.829 42,0025,0034,0999.7,+04.9,078,0109,1636518794,14.821 45,0023,0030,1000.0,+04.7,079,0104,1636519094,14.812 45,0019,0026,0999.6,+04.8,079,0119,1636519394,14.8 99,0032,0044,0999.7,+05.0,078,0122,1636519694,14.803 45,0072,0098,0999.6,+04.7,079,0092,1636519994,14.793 42,0031,0043,0999.5,+04.6,079,0106,1636520294,14.786 45,0015,0021,0999.8,+04.7,079,0099,1636520594,14.776 45,0017,0024,0999.8,+04.8,079,0105,1636520894,14.768 45,0015,0021,0999.8,+05.0,078,0109,1636521194,14.764 45,0027,0037,0999.7,+04.9,079,0096,1636521494,14.759 42,0030,0041,0999.7,+05.1,079,0098,1636521794,14.792 33,0047,0063,0999.7,+04.9,079,0100,1636522094,14.886 35,0040,0054,1000.0,+04.8,079,0107,1636522394,14.881 37,0031,0041,0999.9,+05.1,079,0079,1636522694,14.873 37,0014,0019,1000.0,+04.9,079,0095,1636522994,14.867 33,0033,0045,1000.1,+04.9,079,0108,1636523294,14.858 37,0021,0028,1000.5,+05.0,080,0105,1636523594,14.852 37,0031,0041,1000.6,+05.1,079,0095,1636523894,14.843 35,0031,0043,1000.4,+04.9,079,0105,1636524194,14.838 33,0033,0044,1000.3,+04.9,080,0112,1636524494,14.833 35,0018,0024,1000.3,+05.3,079,0118,1636524794,14.837 40,0022,0030,1000.4,+05.0,080,0089,1636525094,14.816 40,0025,0034,1000.6,+05.1,079,0088,1636525394,14.839 42,0023,0032,1000.6,+05.1,080,0093,1636525694,14.943 99,0025,0035,1000.8,+05.2,080,0092,1636525994,14.942 42,0021,0028,1001.0,+05.3,079,0088,1636526294,14.93 45,0021,0028,1000.8,+05.2,080,0094,1636526594,14.94 42,0031,0041,1000.7,+05.0,080,0091,1636526894,14.913 33,0030,0040,1000.8,+05.2,079,0104,1636527194,14.912 30,0028,0038,1000.9,+05.1,079,0091,1636527494,14.905 33,0034,0046,1000.8,+05.1,079,0097,1636527794,14.898 37,0037,0050,1000.7,+05.0,080,0089,1636528094,14.907 45,0020,0027,1001.2,+05.4,079,0103,1636528394,14.884 42,0020,0027,1001.3,+05.3,079,0107,1636528694,14.877 42,0018,0025,1000.8,+05.2,079,0100,1636528994,14.902 33,0036,0049,1001.1,+05.4,079,0101,1636529295,15.004 42,0030,0040,1000.8,+05.3,079,0116,1636529594,14.999 35,0025,0034,1000.8,+05.2,079,0101,1636529894,14.992 33,0025,0035,1000.9,+05.1,079,0102,1636530194,14.987 30,0014,0020,1001.0,+05.0,079,0107,1636530494,14.979 35,0019,0025,1001.0,+05.3,078,0115,1636530794,14.999 30,0030,0041,1001.0,+05.4,077,0090,1636531094,14.962 37,0030,0040,1000.8,+05.5,077,0096,1636531394,14.939 40,0017,0023,1001.1,+05.1,076,0103,1636531694,14.944 40,0021,0028,1000.9,+05.1,078,0081,1636531994,14.939 40,0017,0024,1000.9,+05.3,077,0084,1636532294,14.932 40,0017,0024,1001.2,+05.0,077,0107,1636532594,14.977 42,0028,0038,1000.9,+05.1,076,0092,1636532895,15.06 37,0018,0024,1000.8,+05.0,077,0085,1636533195,15.056 42,0019,0025,1000.8,+05.0,077,0105,1636533495,15.048 40,0017,0023,1000.8,+05.0,078,0095,1636533795,15.039 40,0016,0022,1000.9,+05.3,077,0108,1636534095,15.059 40,0016,0022,1000.7,+05.4,076,0107,1636534395,15.025 33,0023,0032,1001.1,+05.6,076,0086,1636534695,15.017 45,0021,0028,1000.9,+05.6,076,0111,1636534995,15.004 40,0023,0032,1001.2,+05.7,076,0079,1636535295,15.006 40,0024,0033,1000.7,+05.5,076,0101,1636535594,14.994 42,0018,0025,1000.8,+05.5,077,0107,1636535894,14.98 99,0018,0024,1000.7,+05.7,075,0095,1636536195,15.036 28,0018,0024,1000.6,+05.9,075,0116,1636536495,15.124 30,0022,0029,1000.8,+05.9,075,0100,1636536795,15.112 30,0018,0024,1000.6,+06.0,075,0095,1636537095,15.11 40,0015,0021,1000.6,+05.9,075,0087,1636537395,15.098 35,0018,0025,1000.6,+06.0,074,0089,1636537695,15.092 30,0018,0024,1000.5,+06.1,075,0113,1636537995,15.085 23,0015,0021,1000.4,+06.2,074,0087,1636538295,15.071 28,0014,0019,1000.6,+06.1,074,0101,1636538595,15.065 28,0014,0019,1000.3,+06.1,073,0103,1636538895,15.054 23,0011,0015,1000.0,+06.2,074,0099,1636539195,15.055 28,0017,0024,1000.2,+06.0,073,0111,1636539495,15.047 33,0018,0024,1000.2,+06.4,072,0096,1636539795,15.068 33,0014,0019,0999.8,+06.2,073,0108,1636540095,15.192 37,0017,0024,0999.9,+06.2,073,0101,1636540395,15.183 37,0020,0027,1000.0,+06.5,073,0084,1636540695,15.166 42,0019,0026,0999.7,+06.5,073,0093,1636540995,15.154 37,0018,0024,0999.6,+06.4,073,0111,1636541295,15.154 45,0019,0025,0999.7,+06.8,072,0108,1636541595,15.142 47,0019,0026,0999.9,+06.7,072,0082,1636541895,15.161 45,0015,0021,0999.7,+06.9,072,0105,1636542195,15.127 40,0015,0022,0999.6,+07.0,071,0114,1636542495,15.119 42,0022,0030,0999.6,+07.2,071,0100,1636542795,15.141 35,0021,0029,0999.7,+07.2,072,0099,1636543095,15.105 42,0027,0037,0999.3,+07.3,070,0095,1636543395,15.159 45,0018,0024,0999.3,+07.3,070,0112,1636543695,15.236 42,0023,0032,0999.6,+07.5,071,0101,1636543995,15.229 45,0021,0028,0999.2,+07.6,069,0110,1636544295,15.211 45,0018,0024,0999.3,+07.7,068,0094,1636544595,15.204 42,0019,0026,0999.4,+07.5,069,0096,1636544895,15.204 45,0015,0021,0999.2,+07.6,068,0103,1636545195,15.196 45,0015,0022,0999.1,+07.7,067,0108,1636545495,15.19 40,0020,0027,0999.3,+07.8,067,0111,1636545795,15.177 45,0022,0029,0999.1,+07.9,067,0091,1636546095,15.17 42,0018,0024,0999.0,+08.0,067,0111,1636546395,15.164 40,0018,0025,0999.2,+08.1,066,0102,1636546695,15.16 45,0017,0024,0998.9,+08.2,067,0099,1636546995,15.178 42,0017,0023,0999.0,+08.4,066,0112,1636547295,15.293 45,0013,0018,0999.1,+08.5,065,0121,1636547595,15.283 42,0015,0022,0999.0,+08.5,066,0093,1636547895,15.279 42,0013,0019,0998.8,+08.3,066,0101,1636548195,15.268 45,0015,0021,0998.9,+08.3,066,0105,1636548495,15.261 42,0016,0022,0998.7,+08.2,066,0103,1636548795,15.251 42,0024,0033,0998.8,+08.2,067,0069,1636549095,15.237 99,0020,0027,0998.6,+08.2,066,0094,1636549395,15.234 42,0020,0027,0998.6,+08.4,066,0092,1636549695,15.222 42,0014,0020,0998.7,+08.3,066,0101,1636549995,15.213 40,0012,0017,0998.5,+08.4,065,0093,1636550295,15.203 42,0018,0024,0998.4,+08.4,066,0099,1636550595,15.236 37,0014,0019,0998.7,+08.3,066,0106,1636550895,15.341 99,0016,0022,0998.4,+08.3,065,0100,1636551195,15.323 42,0022,0030,0998.6,+08.3,065,0128,1636551495,15.326 42,0017,0023,0998.2,+08.4,065,0109,1636551795,15.331 40,0030,0041,0998.1,+08.4,064,0086,1636552095,15.357 30,0019,0025,0998.2,+08.2,065,0101,1636552395,15.292 42,0018,0025,0998.3,+08.4,065,0110,1636552695,15.285 42,0024,0033,0998.1,+08.2,064,0080,1636552995,15.283 40,0021,0028,0998.2,+08.2,065,0088,1636553295,15.298 40,0015,0022,0998.1,+08.1,064,0109,1636553595,15.254 40,0017,0024,0998.4,+08.1,064,0101,1636553895,15.253 40,0017,0024,0998.0,+08.2,063,0081,1636554195,15.279 40,0015,0021,0998.2,+08.1,064,0094,1636554495,15.385 42,0021,0029,0998.3,+08.0,064,0091,1636554795,15.378 45,0020,0027,0998.1,+08.3,064,0102,1636555095,15.363 45,0021,0029,0998.1,+08.0,064,0113,1636555395,15.361 40,0017,0024,0998.0,+07.9,064,0104,1636555695,15.354 42,0018,0024,0998.0,+08.0,064,0095,1636555995,15.379 42,0016,0022,0998.2,+08.0,064,0092,1636556295,15.334 42,0017,0024,0998.2,+07.9,064,0110,1636556595,15.329 45,0018,0025,0998.2,+07.8,064,0122,1636556895,15.336 47,0021,0028,0998.1,+07.9,065,0103,1636557195,15.354 45,0021,0029,0998.1,+07.8,066,0101,1636557495,15.302 45,0021,0028,0998.1,+07.8,065,0090,1636557795,15.336 42,0023,0030,0998.2,+07.8,065,0101,1636558095,15.438 42,0019,0025,0998.4,+07.7,066,0108,1636558395,15.427 45,0020,0027,0998.2,+07.8,065,0112,1636558695,15.424 40,0020,0027,0998.0,+07.6,066,0098,1636558995,15.411 42,0018,0025,0998.0,+07.6,065,0091,1636559295,15.405 42,0018,0024,0998.3,+07.6,065,0101,1636559595,15.436 42,0019,0026,0998.3,+07.5,065,0097,1636559895,15.389 42,0020,0027,0998.4,+07.5,066,0105,1636560195,15.383 40,0018,0025,0998.2,+07.4,065,0099,1636560495,15.365 42,0020,0027,0998.1,+07.6,065,0114,1636560795,15.366 42,0019,0025,0998.3,+07.4,065,0116,1636561095,15.349 40,0018,0024,0998.3,+07.3,065,0095,1636561395,15.413 40,0017,0024,0998.2,+07.4,064,0087,1636561695,15.492 42,0021,0028,0998.2,+07.3,065,0095,1636561995,15.475 42,0021,0029,0998.2,+07.5,064,0087,1636562295,15.465 42,0016,0022,0998.5,+07.3,064,0091,1636562595,15.493 42,0015,0022,0998.6,+07.5,064,0118,1636562895,15.456 45,0022,0029,0998.6,+07.4,064,0095,1636563195,15.451 47,0018,0024,0998.5,+07.3,064,0108,1636563495,15.467 99,0015,0022,0998.5,+07.3,065,0099,1636563795,15.433 40,0017,0023,0998.5,+07.2,064,0102,1636564095,15.431 40,0019,0025,0998.4,+07.2,064,0104,1636564395,15.42 40,0014,0020,0998.7,+07.1,064,0097,1636564695,15.445 40,0015,0022,0998.4,+06.9,065,0110,1636564995,15.438 42,0015,0021,0998.7,+07.1,065,0111,1636565295,15.548 45,0015,0021,0998.5,+07.0,064,0093,1636565595,15.538 42,0017,0023,0998.5,+06.9,065,0103,1636565895,15.527 45,0017,0024,0998.4,+07.3,064,0110,1636566195,15.527 40,0017,0024,0998.6,+07.0,065,0095,1636566495,15.518 42,0019,0025,0998.5,+07.0,065,0086,1636566795,15.51 45,0026,0036,0998.1,+07.2,064,0096,1636567095,15.496 42,0020,0027,0998.6,+07.0,066,0115,1636567395,15.5 40,0019,0026,0998.0,+06.8,065,0105,1636567695,15.497 42,0020,0027,0998.0,+06.9,066,0097,1636567995,15.478 42,0024,0033,0998.0,+06.8,066,0085,1636568295,15.468 45,0029,0039,0998.0,+06.9,066,0090,1636568595,15.534 45,0021,0029,0997.9,+06.7,066,0095,1636568895,15.652 42,0032,0044,0997.9,+07.2,064,0107,1636569195,15.598 45,0018,0025,0998.2,+06.8,065,0107,1636569495,15.588 40,0019,0026,0998.0,+06.7,065,0109,1636569795,15.581 42,0025,0034,0998.1,+06.7,065,0098,1636570095,15.608 40,0019,0025,0998.2,+06.6,065,0103,1636570395,15.564 42,0018,0025,0998.3,+06.6,064,0104,1636570695,15.559 40,0017,0023,0998.2,+06.8,064,0104,1636570995,15.587 45,0020,0027,0998.2,+06.9,064,0101,1636571295,15.538 99,0017,0024,0998.4,+06.6,065,0094,1636571595,15.532 42,0020,0027,0998.2,+06.9,065,0112,1636571895,15.527 42,0015,0022,0998.0,+06.5,066,0101,1636572195,15.545 42,0019,0026,0998.2,+06.4,065,0109,1636572495,15.657 40,0020,0027,0998.5,+06.3,066,0111,1636572795,15.649 30,0018,0024,0998.3,+06.4,066,0099,1636573095,15.64 42,0019,0025,0998.1,+06.4,065,0096,1636573395,15.633 37,0018,0025,0998.2,+06.5,065,0115,1636573695,15.613 47,0020,0027,0998.3,+06.6,065,0108,1636573995,15.612 49,0019,0025,0998.2,+06.4,065,0089,1636574295,15.608 47,0017,0023,0998.2,+06.3,065,0099,1636574595,15.603 47,0017,0023,0998.3,+06.3,065,0093,1636574895,15.593 47,0019,0026,0998.3,+06.6,065,0098,1636575195,15.581 47,0021,0028,0998.3,+06.5,065,0091,1636575495,15.613 47,0017,0024,0998.5,+06.2,066,0088,1636575795,15.602 49,0021,0029,0998.5,+06.3,066,0107,1636576095,15.715 42,0020,0027,0998.5,+06.2,066,0103,1636576395,15.695 47,0022,0030,0998.2,+06.1,066,0094,1636576695,15.691 49,0018,0024,0998.2,+06.3,065,0095,1636576995,15.682 45,0018,0024,0998.5,+06.3,065,0107,1636577295,15.68 45,0020,0027,0998.1,+06.1,066,0117,1636577595,15.675 47,0019,0026,0998.2,+06.0,066,0102,1636577895,15.659 00,0018,0024,0998.0,+06.0,066,0085,1636578195,15.628 45,0022,0030,0998.2,+05.7,067,0082,1636578495,15.651 47,0018,0024,0998.0,+06.1,066,0098,1636578795,15.629 47,0020,0027,0998.0,+05.7,067,0092,1636579095,15.628 45,0021,0028,0998.0,+05.7,067,0098,1636579395,15.705 45,0020,0027,0998.4,+05.9,066,0101,1636579695,15.764 45,0019,0026,0998.1,+05.8,066,0087,1636579995,15.752 45,0021,0028,0998.0,+06.0,066,0115,1636580295,15.749 45,0019,0026,0997.9,+05.6,067,0101,1636580595,15.734 45,0021,0029,0998.0,+05.4,067,0098,1636580895,15.725 47,0019,0025,0998.1,+05.8,066,0107,1636581195,15.723 47,0019,0026,0998.1,+05.7,066,0096,1636581495,15.719 47,0020,0027,0998.0,+05.7,067,0093,1636581795,15.691 47,0018,0025,0998.0,+05.6,065,0090,1636582095,15.686 47,0019,0026,0998.0,+05.9,069,0099,1636582395,15.677 45,0018,0025,0997.6,+05.2,066,0105,1636582695,15.662 45,0019,0025,0998.0,+05.0,066,0108,1636582995,15.694 47,0016,0022,0997.7,+05.2,066,0096,1636583295,15.81 47,0016,0022,0997.8,+05.0,066,0089,1636583595,15.808 47,0018,0025,0997.7,+05.4,065,0104,1636583895,15.792 47,0016,0022,0997.7,+04.8,065,0102,1636584195,15.786 47,0018,0024,0997.8,+04.6,066,0081,1636584495,15.779 47,0017,0024,0997.5,+05.1,066,0116,1636584795,15.77 45,0015,0022,0997.6,+04.7,066,0103,1636585095,15.758 47,0019,0026,0997.5,+04.7,068,0093,1636585395,15.744 45,0016,0022,0997.6,+04.6,066,0098,1636585695,15.745 47,0017,0024,0997.6,+04.8,065,0092,1636585995,15.736 45,0017,0023,0997.6,+04.4,066,0104,1636586295,15.73 47,0019,0025,0997.3,+04.3,067,0109,1636586595,15.754 47,0020,0027,0997.3,+04.0,067,0107,1636587195,15.859 47,0022,0029,0997.3,+03.8,067,0083,1636587495,15.858 47,0020,0027,0997.4,+03.7,068,0112,1636587795,15.847 47,0017,0024,0997.2,+03.5,068,0095,1636588095,15.842 47,0020,0027,0997.5,+03.6,068,0095,1636588395,15.83 47,0020,0027,0997.5,+03.7,069,0112,1636588695,15.826 47,0021,0028,0997.3,+03.1,070,0101,1636588995,15.819 47,0020,0027,0997.2,+03.0,070,0088,1636589295,15.812 47,0018,0025,0997.3,+03.1,070,0106,1636589595,15.826 47,0019,0025,0997.3,+03.1,070,0094,1636589895,15.8 47,0019,0026,0997.3,+03.1,070,0111,1636590195,15.827 47,0021,0028,0997.2,+03.1,070,0093,1636590495,15.931 47,0019,0026,0997.1,+03.2,070,0113,1636590795,15.93 47,0021,0029,0996.9,+03.3,070,0108,1636591095,15.918 42,0020,0027,0996.9,+02.7,071,0084,1636591395,15.912 42,0020,0027,0997.1,+03.1,070,0107,1636591695,15.908 42,0021,0028,0996.6,+02.9,070,0122,1636591995,15.903 42,0021,0029,0996.7,+02.7,071,0120,1636592295,15.899 42,0022,0029,0996.7,+02.7,070,0099,1636592595,15.894 42,0027,0036,0997.1,+02.7,071,0097,1636592895,15.887 42,0023,0032,0996.8,+02.5,071,0113,1636593195,15.875 42,0022,0030,0996.8,+02.6,071,0098,1636593495,15.871 42,0022,0029,0996.8,+02.8,071,0107,1636593795,15.909 42,0025,0035,0996.5,+02.2,072,0102,1636594096,16.02 42,0025,0035,0996.9,+03.0,070,0099,1636594396,16.007 40,0027,0037,0996.6,+02.7,071,0088,1636594696,16.004 42,0024,0033,0996.6,+02.7,070,0087,1636594996,16.005 42,0022,0029,0996.7,+02.9,070,0093,1636595295,15.998 40,0025,0034,0996.6,+02.5,071,0109,1636595595,15.979 40,0023,0032,0996.5,+02.7,071,0103,1636595895,15.972 40,0023,0032,0996.5,+02.8,071,0100,1636596195,15.963 42,0025,0035,0996.4,+02.6,071,0095,1636596495,15.968 42,0025,0035,0996.5,+02.8,071,0096,1636596795,15.954 42,0024,0033,0996.5,+02.7,071,0106,1636597095,15.942 42,0025,0034,0996.2,+02.6,072,0117,1636597395,15.988 42,0025,0034,0996.1,+03.0,070,0098,1636597696,16.079 42,0025,0035,0996.3,+02.8,071,0084,1636597996,16.077 42,0025,0035,0996.2,+02.6,071,0104,1636598296,16.069 42,0026,0036,0996.3,+02.5,071,0089,1636598596,16.056 40,0025,0035,0996.1,+02.6,071,0101,1636598896,16.065 40,0026,0036,0996.4,+02.7,071,0115,1636599196,16.049 42,0026,0036,0995.9,+02.6,071,0090,1636599496,16.044 99,0026,0035,0996.1,+02.9,070,0099,1636599796,16.033 42,0027,0036,0995.9,+02.9,070,0117,1636600096,16.032 42,0023,0032,0996.0,+02.6,071,0088,1636600396,16.018 42,0025,0034,0996.4,+02.6,071,0105,1636600696,16.015 40,0026,0036,0996.0,+03.1,069,0091,1636600996,16.044 42,0026,0036,0996.0,+02.6,071,0104,1636601296,16.142 42,0025,0035,0996.1,+02.9,070,0101,1636601596,16.138 42,0028,0038,0996.1,+02.9,071,0103,1636601896,16.137 42,0026,0036,0995.9,+02.7,071,0092,1636602196,16.128 42,0026,0036,0995.8,+02.7,071,0101,1636602496,16.123 99,0026,0036,0996.0,+02.9,070,0101,1636602796,16.113 40,0030,0040,0995.7,+02.7,070,0111,1636603096,16.109 42,0028,0038,0995.8,+02.6,070,0123,1636603396,16.105 42,0029,0039,0995.6,+02.6,071,0114,1636603696,16.091 42,0038,0052,0995.7,+02.7,070,0090,1636603996,16.101 40,0032,0044,0995.6,+02.5,071,0108,1636604296,16.088 42,0028,0038,0995.5,+02.7,070,0103,1636604596,16.114 42,0027,0036,0995.4,+02.6,070,0095,1636604896,16.226 40,0028,0038,0995.3,+02.5,071,0088,1636605196,16.22 42,0028,0038,0995.6,+02.4,072,0089,1636605496,16.205 42,0027,0036,0995.4,+02.2,071,0098,1636605796,16.207 42,0027,0037,0995.4,+02.3,071,0098,1636606096,16.186 42,0028,0038,0995.4,+02.2,072,0103,1636606396,16.179 40,0029,0040,0995.4,+02.0,072,0103,1636606696,16.174 40,0028,0038,0995.5,+02.3,071,0100,1636606996,16.168 45,0030,0040,0995.6,+02.3,072,0101,1636607296,16.164 42,0030,0041,0995.7,+02.3,072,0133,1636607596,16.151 45,0038,0051,0995.6,+02.3,072,0096,1636607896,16.15 45,0052,0070,0995.4,+02.4,072,0089,1636608196,16.171 47,0035,0047,0995.4,+02.4,072,0106,1636608496,16.284 42,0037,0050,0995.6,+02.4,073,0120,1636608796,16.275 45,0037,0050,0995.2,+02.6,072,0130,1636609096,16.284 42,0051,0068,0995.5,+02.5,072,0116,1636609396,16.274 42,0048,0065,0995.3,+02.5,072,0091,1636609696,16.257 42,0031,0041,0995.3,+02.2,072,0089,1636609996,16.256 42,0045,0060,0995.2,+02.6,072,0089,1636610296,16.262 42,0045,0060,0995.2,+02.6,072,0095,1636610596,16.23 42,0040,0055,0995.2,+02.2,072,0104,1636610896,16.242 42,0035,0047,0995.7,+02.1,073,0116,1636611196,16.241 42,0035,0047,0995.6,+02.0,074,0102,1636611496,16.221 42,0031,0041,0995.3,+02.1,073,0124,1636611796,16.263 45,0032,0044,0995.8,+02.3,073,0112,1636612096,16.351 40,0035,0047,0995.3,+02.1,072,0111,1636612696,16.348 40,0050,0067,0995.4,+02.6,072,0104,1636612996,16.34 40,0036,0049,0995.3,+02.1,073,0101,1636613296,16.327 40,0031,0041,0995.4,+01.9,072,0094,1636613596,16.321 37,0038,0052,0995.6,+02.8,070,0101,1636613896,16.315 40,0036,0048,0995.4,+02.2,071,0095,1636614196,16.313 40,0036,0048,0995.8,+02.3,071,0107,1636614496,16.309 40,0033,0044,0995.3,+02.8,069,0094,1636614796,16.314 40,0033,0045,0995.1,+02.5,070,0081,1636615096,16.311 35,0037,0050,0995.3,+02.9,069,0094,1636615396,16.317 49,0041,0056,0995.4,+02.6,070,0111,1636615696,16.427 47,0043,0058,0995.1,+02.7,070,0097,1636615996,16.421 47,0047,0063,0995.3,+02.9,071,0095,1636616296,16.42 47,0037,0050,0995.3,+03.0,070,0094,1636616596,16.425 47,0029,0039,0995.1,+03.1,068,0104,1636616896,16.395 47,0084,0112,0995.0,+02.8,070,0097,1636617196,16.385 47,0033,0045,0995.1,+02.8,069,0107,1636617496,16.382 47,0034,0046,0995.0,+03.7,067,0109,1636617796,16.381 40,0029,0040,0994.9,+03.5,067,0098,1636618096,16.377 47,0029,0040,0995.0,+03.7,066,0121,1636618396,16.365 47,0034,0046,0994.8,+03.8,067,0115,1636618696,16.354 47,0030,0041,0995.1,+03.6,066,0093,1636618996,16.38 49,0026,0036,0994.9,+03.3,066,0117,1636619296,16.496 49,0030,0040,0995.1,+03.5,067,0102,1636619596,16.483 49,0029,0039,0994.8,+03.9,067,0086,1636619896,16.482 49,0029,0040,0994.7,+03.7,067,0122,1636620196,16.468 47,0028,0038,0995.1,+04.7,066,0085,1636620496,16.463 47,0028,0038,0995.1,+04.3,066,0087,1636620796,16.454 47,0026,0036,0995.0,+04.7,064,0088,1636621096,16.448 47,0026,0035,0994.7,+04.3,065,0098,1636621396,16.44 49,0023,0032,0995.0,+04.3,064,0098,1636621696,16.477 49,0024,0033,0994.7,+04.9,064,0095,1636621996,16.425 47,0025,0034,0995.0,+05.1,064,0108,1636622296,16.418 47,0022,0030,0994.7,+05.1,064,0099,1636622596,16.435 49,0029,0040,0994.6,+05.9,063,0108,1636622896,16.553 47,0025,0035,0994.5,+06.2,062,0090,1636623196,16.551 49,0025,0035,0994.8,+06.4,060,0090,1636623496,16.539 47,0021,0028,0994.6,+05.5,059,0117,1636623796,16.534 47,0019,0026,0994.3,+06.2,058,0106,1636624096,16.527 49,0018,0025,0994.5,+06.6,057,0106,1636624396,16.511 47,0017,0024,0994.1,+06.4,055,0095,1636624696,16.503 47,0035,0047,0994.2,+06.7,057,0099,1636624996,16.5 47,0019,0025,0994.0,+06.7,055,0093,1636625296,16.487 47,0020,0027,0993.8,+06.9,054,0111,1636625596,16.484 49,0015,0021,0994.0,+06.8,053,0103,1636625896,16.472 52,0018,0024,0994.0,+06.8,052,0097,1636626196,16.505 49,0017,0024,0993.8,+07.2,052,0115,1636626496,16.612 47,0015,0022,0993.7,+07.3,051,0095,1636626796,16.601 47,0019,0025,0993.8,+07.1,051,0104,1636627096,16.596 52,0017,0023,0993.7,+07.3,050,0110,1636627396,16.582 52,0017,0023,0993.7,+07.3,050,0105,1636627696,16.577 49,0018,0025,0993.7,+06.9,050,0097,1636627996,16.568 49,0018,0024,0993.4,+07.2,051,0087,1636628296,16.56 49,0020,0027,0993.7,+07.3,052,0107,1636628596,16.571 49,0020,0027,0993.6,+06.9,050,0098,1636628896,16.541 47,0019,0025,0993.5,+07.4,051,0112,1636629196,16.553 47,0019,0026,0993.7,+07.7,051,0115,1636629496,16.524 47,0019,0026,0993.6,+07.6,050,0105,1636629796,16.542 47,0020,0027,0993.4,+07.6,050,0091,1636630096,16.653 47,0019,0025,0993.2,+07.3,050,0100,1636630396,16.647 49,0020,0027,0993.1,+07.4,050,0083,1636630696,16.636 47,0025,0034,0993.2,+07.1,050,0107,1636630996,16.633 47,0023,0032,0993.2,+07.5,050,0093,1636631296,16.632 47,0024,0033,0992.7,+07.3,051,0104,1636631596,16.624 49,0019,0025,0992.8,+07.2,051,0102,1636631896,16.614 49,0018,0025,0992.8,+07.3,050,0105,1636632196,16.609 54,0024,0033,0992.9,+07.4,053,0100,1636632505,25.647 47,0019,0026,0992.7,+07.3,050,0100,1636632796,16.598 45,0018,0025,0992.5,+07.1,050,0088,1636633096,16.583 49,0018,0024,0992.5,+07.0,050,0086,1636633396,16.611 47,0021,0029,0992.5,+07.2,050,0110,1636633696,16.722 54,0018,0025,0992.6,+07.3,051,0107,1636633996,16.704 47,0022,0030,0992.8,+07.3,050,0117,1636634296,16.704 42,0023,0032,0992.5,+07.2,050,0098,1636634596,16.726 45,0019,0025,0992.5,+07.4,051,0118,1636634896,16.69 45,0020,0027,0992.3,+07.8,049,0096,1636635196,16.684 49,0017,0023,0992.1,+07.5,049,0075,1636635496,16.668 47,0021,0028,0992.5,+08.1,050,0096,1636635796,16.653 47,0024,0033,0992.4,+07.7,049,0086,1636636096,16.653 45,0021,0028,0992.2,+07.7,049,0116,1636636396,16.64 45,0025,0034,0992.2,+07.9,049,0098,1636636696,16.659 45,0017,0024,0992.1,+07.7,049,0100,1636636996,16.654 45,0024,0033,0992.1,+07.7,049,0102,1636637296,16.763 47,0020,0027,0992.2,+07.4,050,0108,1636637596,16.759 40,0023,0030,0992.0,+07.5,048,0094,1636637896,16.738 45,0017,0023,0992.0,+07.2,048,0100,1636638196,16.738 47,0023,0030,0992.0,+07.2,049,0114,1636638499,19.341 45,0028,0038,0992.0,+07.2,050,0095,1636639396,16.694 42,0022,0029,0992.1,+07.0,049,0100,1636639696,16.692 45,0036,0049,0991.8,+06.8,049,0096,1636639996,16.681 47,0022,0030,0992.1,+06.9,049,0097,1636640296,16.676 45,0063,0085,0991.8,+06.8,051,0097,1636640596,16.705 47,0020,0027,0991.8,+06.6,049,0100,1636640896,16.8 45,0031,0043,0991.8,+06.5,049,0092,1636641196,16.796 45,0028,0038,0991.7,+06.6,049,0103,1636641496,16.785 45,0035,0047,0991.5,+06.1,051,0103,1636641796,16.784 47,0023,0032,0991.5,+06.3,051,0087,1636642096,16.772 45,0033,0044,0991.8,+06.1,052,0097,1636642396,16.766 47,0035,0047,0991.4,+06.1,051,0111,1636642696,16.758 45,0027,0036,0991.7,+05.9,052,0100,1636642996,16.744 47,0026,0035,0991.6,+05.8,052,0094,1636643296,16.741 45,0028,0038,0991.3,+05.8,054,0089,1636643596,16.737 45,0030,0041,0991.6,+05.6,054,0086,1636643896,16.725 45,0030,0040,0991.4,+05.5,054,0096,1636644196,16.754 47,0028,0038,0991.4,+05.4,054,0111,1636644496,16.861 40,0027,0036,0991.3,+05.5,054,0106,1636644796,16.852 45,0030,0040,0991.2,+05.1,056,0109,1636645096,16.838 45,0026,0036,0991.2,+05.1,056,0113,1636645396,16.832 47,0028,0038,0991.3,+05.0,056,0085,1636645696,16.828 45,0040,0055,0991.6,+04.9,057,0108,1636645996,16.822 45,0038,0051,0991.6,+04.8,058,0111,1636646296,16.803 45,0033,0045,0991.5,+04.7,058,0092,1636646596,16.8 47,0036,0048,0991.4,+04.7,058,0108,1636646896,16.802 47,0038,0052,0991.7,+04.9,059,0111,1636647196,16.79 45,0036,0048,0991.4,+05.0,057,0102,1636647496,16.783 47,0032,0044,0991.6,+04.9,058,0078,1636647796,16.814 47,0033,0044,0991.7,+04.9,058,0094,1636648096,16.909 42,0039,0052,0991.6,+04.9,058,0085,1636648396,16.901 45,0045,0060,0991.4,+04.6,058,0101,1636648696,16.894 45,0045,0061,0991.4,+04.5,059,0112,1636648996,16.891 45,0050,0068,0991.4,+04.6,059,0099,1636649296,16.88 52,0048,0066,0991.5,+04.4,059,0086,1636649596,16.874 45,0047,0063,0991.4,+04.4,059,0120,1636649896,16.879 47,0051,0068,0991.5,+04.2,060,0114,1636650196,16.868 49,0050,0068,0991.6,+04.5,059,0091,1636650496,16.848 45,0045,0061,0991.4,+04.4,060,0105,1636650796,16.852 45,0050,0067,0991.3,+04.4,060,0096,1636651096,16.841 45,0053,0071,0991.4,+04.4,060,0096,1636651396,16.873 42,0056,0076,0991.3,+04.4,060,0114,1636651696,16.971 42,0100,0135,0991.5,+04.3,060,0105,1636651996,16.968 42,0071,0096,0991.3,+04.3,060,0113,1636652296,16.967 42,0074,0100,0991.6,+04.4,060,0093,1636652596,16.951 42,0070,0095,0991.4,+04.1,061,0096,1636652896,16.945 45,0088,0118,0991.2,+04.0,062,0094,1636653196,16.944 40,0099,0134,0991.3,+04.0,062,0080,1636653496,16.94 45,0119,0160,0991.2,+04.1,061,0110,1636653796,16.926 42,0091,0123,0991.3,+04.0,062,0102,1636654096,16.929 42,0076,0102,0991.3,+04.0,062,0082,1636654396,16.922 45,0080,0109,0991.0,+03.8,062,0085,1636654696,16.911 45,0037,0050,0991.2,+03.6,063,0087,1636654996,16.942 99,0051,0068,0991.0,+03.7,063,0083,1636655297,17.05 45,0055,0074,0991.2,+03.9,062,0097,1636655597,17.03 42,0060,0081,0990.7,+03.8,062,0096,1636655897,17.029 47,0054,0072,0991.1,+03.8,062,0083,1636656197,17.021 45,0045,0060,0990.9,+03.8,062,0115,1636656497,17.017 45,0045,0060,0990.7,+03.8,062,0085,1636656797,17.005 45,0041,0056,0990.7,+03.7,063,0091,1636657097,17.029 45,0046,0062,0990.7,+03.6,063,0105,1636657396,16.992 47,0060,0081,0990.8,+03.7,062,0092,1636657696,16.991 47,0073,0099,0991.1,+03.8,062,0096,1636657996,16.982 45,0055,0074,0990.7,+03.9,061,0102,1636658296,16.967 45,0048,0065,0990.8,+04.0,061,0108,1636658596,17 45,0052,0070,0991.1,+03.5,064,0106,1636658897,17.104 45,0046,0062,0990.9,+03.3,064,0106,1636659197,17.097 45,0050,0068,0991.0,+03.5,063,0101,1636659497,17.099 47,0052,0070,0990.7,+03.5,063,0077,1636659797,17.091 45,0071,0096,0991.0,+03.5,064,0118,1636660097,17.084 47,0080,0109,0990.7,+03.7,062,0091,1636660397,17.079 47,0080,0107,0990.8,+03.3,062,0110,1636660697,17.076 47,0054,0072,0990.5,+03.2,063,0104,1636660997,17.065 47,0033,0044,0990.5,+02.9,063,0104,1636661297,17.056 45,0031,0043,0990.7,+02.9,063,0105,1636661597,17.053 45,0030,0041,0990.6,+03.1,063,0107,1636661897,17.051 45,0031,0043,0990.7,+03.0,063,0102,1636662197,17.075 42,0034,0046,0990.5,+02.8,064,0105,1636662497,17.181 45,0032,0044,0990.6,+03.2,063,0088,1636662797,17.197 45,0031,0043,0990.7,+02.9,065,0086,1636663097,17.172 45,0030,0041,0990.5,+02.9,064,0098,1636663397,17.191 47,0029,0039,0990.3,+02.7,065,0096,1636663697,17.156 45,0030,0041,0990.3,+02.7,064,0112,1636663997,17.15 45,0033,0045,0990.2,+02.3,065,0102,1636664297,17.146 47,0031,0041,0990.1,+02.6,066,0099,1636664597,17.132 45,0031,0041,0990.2,+02.5,065,0108,1636664897,17.128 47,0030,0040,0990.3,+02.4,066,0105,1636665197,17.121 45,0034,0046,0990.0,+02.9,064,0090,1636665497,17.115 45,0030,0040,0990.2,+02.3,066,0094,1636665797,17.148 45,0031,0043,0990.0,+02.6,065,0105,1636666097,17.26 45,0029,0040,0989.9,+02.6,064,0103,1636666397,17.248 47,0031,0043,0989.9,+02.6,064,0112,1636666697,17.245 45,0028,0038,0990.0,+02.4,065,0098,1636666997,17.238 45,0029,0040,0989.8,+02.4,066,0084,1636667297,17.227 45,0029,0039,0989.9,+02.0,066,0102,1636667597,17.21 45,0032,0044,0989.9,+02.2,066,0107,1636667897,17.214 45,0032,0044,0989.9,+01.9,066,0096,1636668197,17.208 47,0029,0040,0989.8,+02.3,065,0105,1636668497,17.2 45,0029,0039,0989.6,+02.1,066,0095,1636668797,17.191 45,0030,0040,0989.8,+02.3,065,0114,1636669097,17.182 42,0028,0038,0989.6,+02.2,065,0103,1636669397,17.212 42,0029,0039,0989.7,+02.1,066,0117,1636669697,17.318 47,0031,0041,0989.6,+02.1,066,0095,1636669997,17.307 42,0026,0035,0989.5,+02.2,065,0099,1636670297,17.305 45,0030,0040,0989.5,+02.3,065,0102,1636670597,17.298 42,0029,0040,0989.7,+02.4,065,0108,1636670897,17.298 42,0029,0040,0989.5,+02.3,065,0098,1636671197,17.292 42,0030,0040,0989.4,+02.1,066,0105,1636671497,17.287 42,0030,0041,0989.2,+02.2,066,0109,1636671797,17.274 40,0028,0038,0989.4,+02.4,064,0112,1636672097,17.268 42,0029,0039,0989.3,+02.0,066,0106,1636672397,17.262 40,0027,0036,0989.0,+02.4,064,0096,1636672697,17.259 42,0027,0037,0989.2,+02.6,064,0102,1636672997,17.283 40,0028,0038,0988.9,+02.1,066,0113,1636673297,17.396 42,0027,0036,0989.2,+02.5,064,0084,1636673597,17.395 42,0026,0036,0989.1,+02.4,064,0101,1636673897,17.38 42,0028,0038,0989.2,+02.3,065,0107,1636674197,17.373 42,0027,0036,0989.1,+02.4,064,0090,1636674497,17.371 42,0027,0036,0989.0,+02.2,065,0086,1636674797,17.361 45,0027,0037,0989.0,+02.2,065,0097,1636675097,17.354 42,0030,0041,0988.9,+02.3,064,0091,1636675397,17.354 42,0029,0039,0988.6,+02.3,064,0102,1636675697,17.346 42,0030,0040,0988.9,+02.2,065,0113,1636675997,17.337 45,0029,0040,0988.7,+02.6,063,0086,1636676297,17.328 42,0028,0038,0988.7,+02.2,065,0105,1636676597,17.357 37,0027,0037,0988.8,+02.4,064,0101,1636676897,17.468 42,0028,0038,0988.5,+02.2,065,0103,1636677197,17.466 42,0029,0040,0988.8,+02.4,064,0084,1636677497,17.451 42,0028,0038,0988.5,+02.4,063,0080,1636677797,17.44 42,0028,0038,0988.8,+02.3,064,0120,1636678097,17.426 42,0027,0036,0988.2,+02.1,065,0108,1636678397,17.422 42,0029,0039,0988.6,+02.0,065,0098,1636678697,17.414 47,0025,0035,0988.4,+01.8,066,0126,1636678997,17.407 40,0029,0039,0988.7,+02.3,064,0114,1636679297,17.414 40,0025,0035,0988.5,+02.2,064,0116,1636679597,17.397 37,0026,0035,0988.5,+02.2,064,0085,1636679897,17.388 37,0026,0036,0988.2,+02.3,064,0108,1636680197,17.422 40,0027,0037,0988.2,+02.4,064,0105,1636680497,17.535 40,0025,0035,0988.2,+02.2,064,0099,1636680797,17.52 40,0025,0035,0987.9,+02.0,065,0102,1636681097,17.513 40,0026,0035,0988.2,+02.3,064,0096,1636681397,17.501 40,0025,0035,0988.0,+02.2,063,0089,1636681697,17.502 40,0025,0034,0987.8,+02.1,064,0093,1636681997,17.496 37,0024,0033,0987.8,+02.2,064,0099,1636682297,17.492 40,0025,0034,0988.1,+02.2,063,0093,1636682597,17.482 40,0025,0035,0987.8,+02.5,062,0103,1636682897,17.474 40,0026,0036,0987.8,+02.7,062,0109,1636683197,17.488 37,0028,0038,0988.0,+02.3,062,0094,1636683497,17.464 40,0026,0035,0987.8,+02.3,062,0095,1636683797,17.493 37,0025,0034,0988.0,+02.0,063,0103,1636684097,17.601 42,0026,0035,0987.9,+01.9,064,0104,1636684397,17.593 37,0026,0035,0987.8,+02.3,063,0115,1636684697,17.592 40,0026,0035,0987.5,+02.4,062,0088,1636684997,17.573 40,0025,0034,0987.6,+02.1,063,0104,1636685297,17.57 40,0025,0034,0987.4,+02.1,063,0126,1636685597,17.569 40,0027,0036,0987.6,+01.8,063,0107,1636685897,17.562 42,0026,0035,0987.3,+01.9,063,0104,1636686197,17.546 42,0026,0036,0987.3,+02.0,063,0111,1636686497,17.553 40,0025,0035,0987.3,+02.0,063,0096,1636686797,17.544 40,0025,0035,0987.4,+01.9,063,0110,1636687097,17.542 42,0025,0034,0987.3,+02.0,063,0098,1636687397,17.574 40,0025,0034,0987.5,+01.7,064,0106,1636687697,17.669 40,0026,0036,0987.7,+01.8,063,0107,1636687997,17.669 42,0026,0035,0987.5,+01.5,063,0104,1636688297,17.661 42,0026,0035,0987.5,+01.4,063,0111,1636688597,17.664 40,0025,0035,0987.4,+01.4,063,0096,1636688897,17.656 42,0027,0037,0987.1,+01.5,063,0096,1636689197,17.654 40,0028,0038,0987.3,+01.4,063,0093,1636689497,17.634 40,0025,0035,0987.2,+01.5,064,0123,1636689797,17.634 40,0026,0035,0987.3,+01.3,064,0101,1636690097,17.628 40,0026,0035,0987.1,+01.1,064,0114,1636690397,17.624 37,0026,0035,0987.4,+01.3,064,0109,1636690697,17.618 37,0026,0035,0987.3,+01.4,063,0111,1636690997,17.637 40,0025,0035,0987.0,+01.2,064,0103,1636691297,17.751 40,0025,0034,0987.1,+01.2,064,0089,1636691597,17.748 40,0025,0034,0987.2,+01.3,064,0092,1636691897,17.731 40,0025,0035,0987.0,+01.2,064,0102,1636692197,17.727 37,0028,0038,0986.9,+01.2,065,0080,1636692497,17.723 40,0029,0040,0987.5,+01.8,064,0100,1636692797,17.712 99,0027,0037,0987.1,+01.2,065,0096,1636693097,17.714 45,0026,0036,0987.4,+01.0,065,0103,1636693397,17.702 45,0024,0033,0987.2,+01.5,063,0099,1636693697,17.708 45,0028,0038,0987.2,+01.5,064,0089,1636693997,17.7 45,0026,0035,0987.2,+01.4,064,0105,1636694297,17.69 45,0027,0036,0987.3,+01.4,064,0090,1636694597,17.722 42,0028,0038,0987.2,+01.3,065,0092,1636694897,17.83 47,0025,0035,0987.4,+01.6,065,0090,1636695197,17.825 45,0025,0035,0987.2,+01.6,064,0111,1636695497,17.829 47,0026,0035,0987.2,+01.6,064,0108,1636695797,17.806 47,0024,0033,0987.4,+01.8,064,0104,1636696097,17.795 45,0027,0036,0987.3,+02.0,064,0094,1636696397,17.793 40,0028,0038,0987.2,+02.0,064,0097,1636696697,17.796 35,0028,0038,0987.6,+02.2,063,0105,1636696997,17.783 40,0026,0036,0987.3,+02.3,063,0095,1636697297,17.783 37,0024,0033,0987.6,+02.3,064,0100,1636697597,17.775 40,0024,0033,0987.5,+02.5,063,0112,1636697897,17.768 37,0026,0036,0987.5,+02.5,063,0098,1636698197,17.791 45,0025,0034,0987.5,+02.6,064,0120,1636698497,17.903 37,0024,0033,0987.3,+02.9,063,0102,1636698797,17.902 42,0025,0035,0987.4,+03.1,063,0097,1636699097,17.893 42,0024,0033,0987.6,+03.5,062,0090,1636699397,17.879 42,0026,0035,0987.6,+03.7,063,0106,1636699697,17.877 42,0023,0032,0987.6,+04.0,063,0116,1636699997,17.873 37,0027,0036,0987.6,+04.0,063,0093,1636700297,17.864 33,0028,0038,0987.5,+04.2,062,0091,1636700597,17.871 37,0024,0033,0987.8,+04.5,062,0091,1636700897,17.836 35,0023,0032,0987.4,+04.6,062,0091,1636701197,17.836 37,0025,0035,0987.6,+04.9,061,0109,1636701497,17.828 37,0031,0041,0987.4,+04.9,061,0112,1636701797,17.856 37,0025,0034,0987.5,+04.9,062,0113,1636702097,17.97 37,0026,0035,0987.7,+05.1,063,0094,1636702397,17.958 37,0026,0035,0987.6,+05.3,062,0077,1636702697,17.96 37,0026,0035,0987.4,+05.5,061,0087,1636702997,17.945 37,0025,0035,0987.6,+05.6,060,0105,1636703297,17.942 37,0025,0035,0987.5,+05.8,059,0107,1636703597,17.925 37,0034,0046,0987.7,+05.9,059,0123,1636703897,17.938 37,0025,0035,0987.6,+05.9,060,0099,1636704197,17.907 35,0027,0037,0987.4,+06.0,061,0100,1636704497,17.902 35,0028,0038,0987.6,+06.1,062,0106,1636704797,17.895 37,0024,0033,0987.4,+06.3,061,0108,1636705097,17.89 37,0024,0033,0987.5,+06.1,060,0115,1636705397,17.916 40,0024,0033,0987.4,+06.2,059,0108,1636705698,18.022 37,0024,0033,0987.7,+06.3,060,0111,1636705998,18.021 37,0023,0030,0987.5,+06.5,060,0098,1636706298,18.012 37,0025,0034,0987.5,+06.6,058,0093,1636706597,17.998 37,0026,0035,0987.7,+06.7,059,0116,1636706897,18 37,0024,0033,0987.4,+07.0,058,0093,1636707197,17.981 37,0025,0035,0987.5,+06.9,057,0095,1636707497,17.98 37,0024,0033,0987.4,+06.9,058,0107,1636707797,17.966 37,0029,0040,0987.4,+07.0,058,0110,1636708097,17.961 40,0023,0030,0987.3,+07.3,058,0098,1636708397,17.949 37,0024,0033,0987.4,+07.3,057,0094,1636708697,17.943 40,0024,0033,0987.5,+07.4,056,0108,1636708997,17.979 40,0022,0030,0987.3,+07.6,057,0098,1636709298,18.08 35,0025,0034,0987.4,+07.9,056,0107,1636709598,18.072 37,0026,0035,0987.0,+07.9,056,0090,1636709898,18.054 35,0022,0029,0987.3,+08.0,055,0110,1636710198,18.059 37,0026,0036,0987.2,+08.1,055,0103,1636710498,18.051 40,0027,0037,0987.0,+08.5,056,0083,1636710798,18.042 37,0025,0035,0987.2,+08.4,055,0097,1636711098,18.045 37,0027,0037,0986.8,+08.6,055,0105,1636711398,18.016 37,0028,0038,0986.7,+08.8,055,0100,1636711698,18.037 37,0026,0036,0986.9,+09.2,052,0122,1636712298,18.001 37,0025,0035,0987.0,+09.3,051,0105,1636712598,18.015 37,0026,0035,0986.7,+09.6,052,0109,1636712898,18.129 35,0023,0030,0986.6,+09.3,050,0117,1636713198,18.115 37,0022,0030,0986.6,+09.5,049,0086,1636713498,18.111 37,0021,0029,0986.2,+09.8,052,0118,1636713798,18.103 35,0025,0034,0986.6,+09.7,052,0110,1636714098,18.099 37,0025,0034,0986.3,+09.9,051,0079,1636714398,18.092 37,0027,0037,0986.3,+10.1,050,0109,1636714698,18.077 37,0021,0029,0986.2,+10.1,049,0106,1636714998,18.066 35,0022,0029,0986.2,+10.1,048,0112,1636715298,18.062 35,0019,0026,0986.2,+10.0,049,0113,1636715598,18.053 35,0020,0027,0986.1,+10.3,050,0118,1636715898,18.042 33,0019,0026,0986.2,+10.1,048,0096,1636716198,18.066 37,0019,0026,0986.1,+10.2,050,0085,1636716498,18.184 37,0020,0027,0986.0,+10.4,050,0091,1636716798,18.167 40,0020,0027,0986.1,+10.2,048,0100,1636717098,18.157 37,0026,0036,0986.0,+10.7,049,0098,1636717398,18.15 40,0017,0023,0985.8,+10.4,046,0109,1636717698,18.144 37,0026,0035,0986.0,+10.7,050,0123,1636717998,18.133 37,0029,0039,0985.7,+10.7,047,0111,1636718298,18.126 37,0023,0030,0986.2,+10.8,048,0098,1636718598,18.118 37,0023,0030,0986.0,+10.8,048,0122,1636718898,18.103 42,0020,0027,0986.1,+11.1,051,0121,1636719198,18.098 37,0018,0025,0985.9,+11.2,047,0107,1636719498,18.077 40,0018,0024,0985.7,+11.2,046,0113,1636719798,18.112 37,0017,0023,0985.8,+11.3,049,0096,1636720098,18.211 40,0018,0025,0986.0,+11.2,048,0114,1636720398,18.207 35,0027,0036,0985.8,+11.2,047,0091,1636720698,18.192 30,0021,0028,0985.8,+10.8,046,0093,1636720998,18.224 30,0023,0030,0985.7,+11.0,048,0118,1636721298,18.187 25,0020,0027,0985.8,+10.7,047,0108,1636721598,18.187 30,0023,0032,0985.7,+10.8,047,0097,1636721898,18.162 28,0021,0029,0985.7,+10.4,048,0092,1636722198,18.185 30,0025,0034,0985.8,+10.3,048,0080,1636722498,18.154 28,0039,0053,0985.6,+10.5,048,0105,1636722798,18.144 33,0026,0035,0985.6,+10.4,048,0100,1636723098,18.131 30,0039,0053,0985.6,+10.2,048,0104,1636723398,18.166 33,0027,0037,0985.6,+10.4,052,0103,1636723698,18.259 33,0033,0045,0985.8,+10.3,048,0092,1636723998,18.247 42,0048,0066,0985.7,+10.2,048,0095,1636724298,18.231 49,0034,0046,0985.5,+10.0,048,0101,1636724598,18.23 45,0038,0051,0985.9,+09.9,048,0101,1636724898,18.217 40,0039,0053,0985.6,+10.0,049,0103,1636725198,18.205 40,0038,0051,0985.8,+09.9,049,0105,1636725498,18.207 45,0026,0035,0985.7,+09.8,049,0093,1636725798,18.196 45,0030,0040,0985.6,+09.7,050,0100,1636726098,18.187 47,0023,0032,0985.8,+09.5,050,0100,1636726398,18.169 47,0029,0039,0985.7,+09.5,050,0117,1636726698,18.164 47,0030,0041,0985.6,+09.4,050,0100,1636726998,18.194 47,0029,0039,0985.9,+09.3,050,0096,1636727298,18.303 47,0034,0046,0985.9,+08.9,050,0096,1636727598,18.295 45,0038,0051,0985.7,+08.7,052,0090,1636727898,18.285 47,0051,0069,0985.8,+08.6,052,0111,1636728198,18.268 47,0043,0058,0985.7,+08.7,052,0101,1636728498,18.252 45,0037,0050,0985.7,+08.4,052,0118,1636728798,18.249 45,0040,0055,0985.9,+08.5,053,0105,1636729098,18.235 45,0046,0062,0985.7,+08.3,052,0089,1636729398,18.232 47,0079,0107,0985.8,+08.0,053,0089,1636729698,18.231 47,0099,0134,0985.7,+07.9,053,0094,1636729998,18.22 47,0103,0139,0985.9,+07.8,053,0106,1636730298,18.203 47,0106,0143,0986.1,+07.7,054,0100,1636730598,18.257 45,0068,0092,0986.0,+07.7,054,0114,1636730898,18.341 45,0072,0096,0985.9,+07.4,054,0085,1636731198,18.338 47,0055,0074,0986.1,+07.6,054,0105,1636731498,18.36 45,0054,0072,0985.7,+07.2,055,0103,1636731798,18.316 45,0043,0058,0985.9,+07.2,055,0094,1636732098,18.308 47,0061,0083,0986.1,+07.1,056,0095,1636732398,18.308 45,0072,0098,0986.0,+07.1,056,0108,1636732698,18.298 42,0066,0090,0986.1,+07.0,056,0091,1636732998,18.318 45,0054,0073,0986.1,+06.9,057,0107,1636733298,18.275 45,0050,0067,0986.4,+06.8,057,0110,1636733598,18.265 42,0060,0081,0986.1,+06.9,057,0096,1636733898,18.264 47,0064,0088,0986.3,+06.5,059,0087,1636734198,18.324 45,0066,0090,0986.2,+06.7,057,0106,1636734498,18.389 47,0059,0080,0986.3,+06.5,058,0107,1636734798,18.384 47,0057,0077,0986.0,+06.2,059,0099,1636735098,18.379 30,0059,0080,0986.3,+06.0,060,0098,1636735398,18.366 42,0060,0081,0986.3,+05.9,061,0107,1636735698,18.358 42,0056,0076,0986.6,+06.2,059,0097,1636735998,18.348 45,0059,0080,0986.7,+05.9,060,0106,1636736298,18.34 45,0057,0077,0986.3,+06.0,059,0104,1636736598,18.335 49,0057,0077,0986.6,+06.1,059,0098,1636736898,18.338 42,0057,0077,0986.5,+06.1,059,0109,1636737198,18.325 45,0051,0068,0986.3,+06.0,059,0086,1636737498,18.314 47,0062,0084,0986.3,+05.6,061,0098,1636738098,18.452 40,0071,0095,0986.4,+05.4,062,0114,1636738398,18.44 40,0063,0085,0986.3,+05.3,063,0101,1636738698,18.468 37,0078,0105,0986.1,+05.2,062,0117,1636738998,18.426 35,0129,0175,0986.4,+05.0,063,0102,1636739298,18.415 37,0145,0195,0986.5,+05.0,062,0096,1636739598,18.409 37,0142,0192,0986.5,+04.8,063,0100,1636739898,18.411 37,0117,0158,0986.3,+04.8,063,0095,1636740198,18.409 37,0110,0148,0986.4,+04.8,063,0095,1636740498,18.397 33,0104,0140,0986.6,+04.6,063,0110,1636740798,18.381 37,0096,0128,0986.2,+04.5,064,0109,1636741098,18.411 42,0083,0111,0986.3,+04.5,063,0097,1636741398,18.414 47,0086,0115,0986.2,+04.6,064,0090,1636741698,18.509 35,0079,0106,0986.2,+04.8,063,0098,1636741998,18.51 40,0122,0164,0986.4,+04.9,062,0099,1636742298,18.522 33,0119,0159,0986.4,+04.6,064,0108,1636742598,18.488 33,0092,0124,0986.3,+04.9,062,0101,1636742898,18.483 33,0087,0117,0986.0,+04.8,063,0104,1636743198,18.474 40,0086,0115,0986.3,+04.7,062,0100,1636743498,18.473 37,0075,0102,0986.6,+05.1,061,0092,1636743798,18.476 40,0071,0096,0986.5,+05.0,061,0099,1636744098,18.491 33,0058,0079,0986.2,+04.9,062,0094,1636744398,18.443 45,0055,0074,0986.1,+04.9,062,0087,1636744698,18.482 42,0053,0071,0986.2,+04.5,064,0115,1636744998,18.475 35,0059,0080,0986.6,+04.7,063,0109,1636745298,18.614 33,0054,0072,0986.5,+04.3,064,0094,1636745898,18.561 37,0056,0076,0986.5,+04.6,063,0101,1636746198,18.559 40,0054,0073,0986.5,+04.8,062,0094,1636746498,18.557 40,0052,0069,0986.6,+04.8,062,0087,1636746798,18.535 40,0054,0073,0986.5,+04.8,063,0105,1636747098,18.534 35,0048,0065,0986.4,+04.8,063,0107,1636747398,18.522 37,0045,0060,0986.6,+04.7,063,0083,1636747698,18.507 45,0040,0055,0986.6,+04.7,063,0097,1636747998,18.508 40,0040,0054,0986.4,+04.5,063,0100,1636748298,18.501 35,0041,0055,0986.2,+04.5,063,0092,1636748598,18.519 37,0035,0047,0986.2,+04.4,064,0105,1636748898,18.63 40,0035,0047,0986.5,+04.3,064,0100,1636749198,18.631 40,0034,0046,0986.6,+04.7,063,0096,1636749498,18.624 37,0031,0041,0986.4,+04.5,064,0079,1636749798,18.619 37,0030,0041,0986.4,+04.3,064,0091,1636750098,18.61 37,0029,0040,0986.7,+04.3,064,0085,1636750398,18.609 40,0033,0044,0986.4,+04.4,064,0090,1636750698,18.604 40,0029,0040,0986.5,+04.2,064,0090,1636750998,18.607 37,0031,0041,0986.5,+04.1,064,0095,1636751298,18.588 42,0034,0046,0986.5,+04.3,064,0089,1636751598,18.624 40,0030,0041,0986.3,+04.0,065,0109,1636751898,18.578 40,0030,0040,0986.3,+04.2,064,0123,1636752198,18.609 40,0028,0038,0986.4,+04.1,065,0091,1636752498,18.713 40,0031,0041,0986.0,+03.7,065,0101,1636752798,18.701 40,0029,0040,0986.4,+03.8,064,0097,1636753098,18.732 40,0030,0040,0986.2,+03.4,066,0104,1636753698,18.674 37,0029,0039,0986.3,+03.3,066,0112,1636753998,18.668 37,0029,0040,0986.1,+03.1,067,0090,1636754298,18.654 40,0030,0040,0986.2,+03.3,066,0097,1636754598,18.642 35,0029,0039,0985.9,+03.2,067,0096,1636754898,18.632 37,0030,0040,0986.3,+03.4,066,0111,1636755198,18.622 37,0030,0040,0985.9,+03.2,067,0107,1636755498,18.623 37,0029,0040,0986.1,+03.3,066,0119,1636755798,18.653 35,0029,0039,0986.1,+03.5,067,0100,1636756098,18.756 37,0029,0039,0986.4,+03.4,066,0080,1636756398,18.756 37,0029,0040,0986.1,+03.6,067,0100,1636756698,18.754 37,0029,0039,0986.2,+03.4,068,0103,1636756998,18.747 37,0031,0041,0986.1,+02.8,069,0098,1636757298,18.728 37,0029,0039,0986.3,+03.4,066,0103,1636757598,18.717 40,0031,0043,0986.3,+03.3,067,0105,1636757898,18.715 40,0030,0041,0986.4,+03.1,068,0103,1636758198,18.717 40,0031,0043,0986.2,+03.0,068,0099,1636758498,18.71 40,0032,0044,0986.2,+03.0,068,0102,1636758798,18.704 40,0030,0041,0986.2,+03.0,067,0096,1636759098,18.693 40,0034,0046,0986.2,+03.4,067,0116,1636759398,18.731 42,0036,0049,0986.2,+03.4,068,0112,1636759698,18.833 37,0033,0044,0986.2,+03.3,066,0101,1636759998,18.829 40,0034,0046,0986.1,+03.2,067,0116,1636760298,18.82 40,0034,0046,0986.3,+03.0,067,0115,1636760598,18.826 40,0035,0047,0986.2,+03.4,067,0094,1636760898,18.811 40,0033,0045,0986.1,+02.8,069,0089,1636761198,18.808 40,0033,0045,0986.0,+02.9,068,0100,1636761498,18.793 42,0032,0044,0986.3,+02.3,069,0091,1636762098,18.783 42,0031,0043,0986.1,+02.4,069,0103,1636762398,18.804 42,0033,0044,0986.2,+02.4,068,0118,1636762698,18.773 40,0032,0044,0986.5,+02.4,068,0085,1636762998,18.8 40,0033,0044,0986.4,+02.7,067,0098,1636763298,18.892 40,0032,0044,0986.3,+02.9,067,0076,1636763598,18.888 42,0034,0046,0986.4,+03.0,067,0094,1636763898,18.884 42,0035,0047,0986.0,+02.5,068,0096,1636764198,18.879 42,0033,0045,0986.2,+02.5,068,0095,1636764498,18.868 42,0034,0046,0986.2,+02.6,068,0099,1636764798,18.862 40,0036,0049,0986.4,+02.7,067,0098,1636765098,18.853 42,0040,0054,0986.1,+03.0,067,0092,1636765398,18.851 42,0052,0069,0986.0,+02.9,067,0096,1636765698,18.85 42,0056,0076,0986.1,+03.3,067,0095,1636765998,18.838 42,0055,0074,0986.3,+03.4,066,0102,1636766298,18.832 42,0067,0090,0986.1,+03.4,065,0093,1636766598,18.857 42,0066,0089,0986.1,+03.5,066,0091,1636766898,18.968 40,0066,0090,0985.9,+03.6,066,0093,1636767198,18.957 42,0072,0098,0986.0,+03.7,065,0096,1636767498,18.955 42,0063,0085,0986.2,+03.7,066,0093,1636767798,18.957 40,0061,0083,0985.9,+03.5,065,0112,1636768098,18.943 40,0056,0076,0985.6,+03.5,066,0113,1636768398,18.931 40,0058,0078,0986.2,+03.7,066,0098,1636768698,18.928 40,0060,0081,0985.6,+03.5,067,0101,1636768998,18.925 40,0047,0063,0985.8,+03.5,069,0127,1636769298,18.922 40,0048,0066,0986.0,+03.1,067,0132,1636769598,18.908 42,0047,0063,0985.8,+02.6,068,0082,1636769898,18.897 42,0047,0063,0986.0,+02.8,067,0096,1636770198,18.931 40,0043,0058,0985.8,+02.4,068,0108,1636770499,19.043 42,0044,0059,0985.7,+02.7,069,0096,1636770799,19.031 40,0043,0058,0985.9,+02.7,068,0101,1636771099,19.032 42,0044,0060,0986.1,+02.5,068,0099,1636771399,19.026 40,0050,0067,0986.0,+02.9,069,0097,1636771699,19.021 40,0040,0054,0986.1,+02.9,067,0099,1636771999,19.016 42,0045,0061,0985.8,+02.7,067,0104,1636772299,19.006 42,0041,0055,0986.1,+02.9,067,0102,1636772598,18.998 42,0041,0055,0986.3,+03.0,069,0098,1636772898,18.987 40,0041,0055,0986.1,+03.1,068,0115,1636773198,18.986 42,0039,0053,0986.2,+03.3,068,0108,1636773498,18.978 42,0041,0055,0985.9,+03.2,067,0096,1636773799,19.009 42,0040,0055,0986.1,+03.1,067,0102,1636774099,19.11 40,0040,0055,0985.8,+03.1,068,0113,1636774399,19.11 42,0037,0050,0986.2,+03.0,067,0098,1636774699,19.106 42,0040,0054,0986.3,+02.7,067,0088,1636774999,19.103 42,0039,0052,0986.1,+02.9,067,0090,1636775299,19.091 42,0041,0055,0986.2,+02.8,069,0108,1636775599,19.095 42,0042,0057,0986.0,+02.8,068,0095,1636775899,19.081 42,0040,0054,0986.1,+02.8,069,0109,1636776199,19.068 42,0041,0055,0985.9,+02.5,070,0096,1636776499,19.068 42,0041,0055,0986.3,+02.7,071,0122,1636776799,19.06 42,0043,0058,0986.1,+02.5,069,0097,1636777099,19.048 42,0037,0050,0986.0,+02.8,068,0096,1636777399,19.081 42,0040,0054,0986.3,+02.6,068,0092,1636777699,19.183 42,0039,0052,0986.6,+02.8,068,0101,1636777999,19.179 40,0042,0057,0986.5,+02.8,068,0100,1636778299,19.175 40,0040,0055,0986.5,+02.8,067,0104,1636778599,19.172 30,0044,0059,0986.4,+03.0,069,0098,1636778899,19.161 30,0043,0058,0986.2,+02.9,068,0104,1636779199,19.159 28,0044,0059,0986.2,+02.9,068,0089,1636779499,19.153 30,0044,0059,0986.3,+02.7,070,0102,1636779799,19.146 28,0045,0060,0986.4,+02.6,070,0110,1636780099,19.136 30,0044,0060,0986.4,+02.3,072,0106,1636780399,19.124 30,0039,0053,0986.4,+02.2,070,0108,1636780699,19.124 42,0043,0058,0986.5,+02.3,070,0107,1636780999,19.154 42,0044,0059,0986.5,+02.4,070,0101,1636781299,19.256 47,0044,0060,0986.7,+02.4,070,0099,1636781599,19.249 47,0043,0058,0986.5,+02.4,069,0099,1636781899,19.25 47,0047,0063,0986.7,+02.5,070,0112,1636782199,19.239 45,0045,0061,0986.5,+02.4,070,0073,1636782499,19.229 45,0043,0058,0986.7,+02.4,071,0109,1636782799,19.226 47,0044,0060,0986.8,+02.5,070,0084,1636783099,19.218 35,0045,0060,0986.8,+02.7,070,0109,1636783399,19.216 99,0043,0058,0986.6,+02.8,071,0089,1636783699,19.193 35,0044,0059,0986.8,+02.8,069,0104,1636783999,19.193 40,0044,0060,0987.1,+03.1,071,0124,1636784299,19.177 37,0047,0063,0986.7,+03.3,071,0089,1636784599,19.213 40,0044,0059,0986.9,+03.4,069,0103,1636784899,19.323 37,0054,0072,0986.6,+03.6,068,0108,1636785199,19.31 35,0072,0098,0987.3,+03.9,070,0085,1636785499,19.304 37,0083,0112,0987.3,+03.9,070,0105,1636785799,19.297 40,0055,0074,0987.3,+04.0,071,0102,1636786099,19.287 45,0045,0061,0987.0,+04.2,071,0098,1636786399,19.277 42,0044,0059,0987.2,+04.2,071,0125,1636786699,19.277 42,0045,0061,0987.3,+04.1,071,0107,1636786999,19.268 42,0042,0057,0987.4,+03.9,070,0078,1636787299,19.262 42,0046,0062,0987.4,+03.9,072,0076,1636787599,19.27 40,0093,0125,0987.5,+04.3,071,0112,1636787899,19.269 45,0053,0071,0987.2,+04.4,071,0096,1636788199,19.292 33,0046,0062,0987.0,+04.5,071,0112,1636788499,19.392 45,0062,0084,0987.4,+04.8,071,0084,1636788799,19.39 45,0064,0087,0987.4,+05.0,071,0094,1636789099,19.389 45,0054,0072,0987.3,+05.0,071,0107,1636789399,19.397 45,0047,0063,0987.3,+05.3,070,0092,1636789699,19.377 42,0045,0061,0987.4,+05.1,070,0109,1636789999,19.373 47,0045,0060,0987.7,+05.1,069,0087,1636790299,19.352 47,0043,0058,0987.5,+05.0,069,0105,1636790599,19.345 42,0047,0063,0987.6,+05.1,070,0107,1636790899,19.339 42,0046,0062,0987.7,+05.1,069,0086,1636791199,19.336 47,0045,0061,0987.2,+05.4,070,0117,1636791499,19.333 42,0054,0073,0987.4,+05.7,068,0091,1636791799,19.365 42,0064,0087,0987.8,+05.6,069,0099,1636792099,19.455 42,0052,0069,0987.5,+05.7,068,0097,1636792399,19.446 37,0046,0062,0987.5,+05.8,068,0083,1636792699,19.439 42,0075,0102,0987.6,+06.0,068,0111,1636792999,19.454 40,0053,0071,0987.5,+06.0,067,0111,1636793299,19.414 42,0047,0063,0987.3,+06.2,067,0096,1636793599,19.418 40,0067,0091,0987.5,+06.5,066,0090,1636793899,19.409 40,0050,0068,0987.6,+06.8,066,0094,1636794199,19.401 42,0049,0066,0987.5,+06.9,065,0118,1636794499,19.397 40,0045,0061,0987.6,+07.0,064,0102,1636794799,19.384 42,0048,0065,0987.6,+07.2,065,0105,1636795099,19.376 37,0044,0059,0987.5,+07.4,065,0113,1636795399,19.441 40,0044,0060,0987.4,+07.3,065,0113,1636795699,19.504 40,0043,0058,0987.3,+07.1,065,0108,1636795999,19.499 45,0048,0065,0987.4,+07.7,064,0104,1636796299,19.49 42,0040,0055,0987.7,+07.8,064,0098,1636796599,19.482 45,0041,0056,0987.3,+07.8,064,0109,1636796899,19.471 42,0039,0052,0987.3,+08.1,063,0114,1636797199,19.472 42,0043,0058,0987.3,+08.0,063,0098,1636797499,19.458 42,0045,0060,0987.2,+08.1,063,0083,1636797799,19.45 42,0043,0058,0986.9,+08.1,063,0101,1636798099,19.438 42,0043,0058,0987.0,+08.6,062,0104,1636798399,19.423 40,0038,0052,0986.9,+08.4,062,0103,1636798699,19.417 42,0047,0063,0986.8,+08.8,062,0101,1636798999,19.443 42,0042,0057,0986.7,+08.8,063,0115,1636799299,19.555 42,0039,0052,0987.0,+08.9,061,0103,1636799599,19.553 42,0034,0046,0986.7,+09.2,059,0104,1636799899,19.54 40,0039,0052,0986.8,+09.3,060,0118,1636800199,19.535 42,0035,0047,0986.7,+09.4,059,0092,1636800499,19.527 42,0036,0049,0987.0,+09.4,058,0116,1636800799,19.536 42,0034,0046,0986.7,+09.6,059,0097,1636801099,19.511 40,0034,0046,0986.4,+09.4,058,0094,1636801399,19.495 45,0035,0047,0986.7,+09.3,060,0106,1636801699,19.494 42,0036,0049,0986.7,+09.6,058,0101,1636801999,19.485 42,0043,0058,0986.7,+09.5,057,0109,1636802299,19.503 42,0035,0047,0986.4,+09.8,057,0096,1636802599,19.543 42,0050,0067,0986.2,+09.8,056,0091,1636802899,19.61 42,0047,0063,0986.0,+10.0,057,0099,1636803199,19.602 42,0041,0055,0986.0,+10.0,056,0105,1636803499,19.589 42,0045,0060,0985.9,+10.1,056,0104,1636803799,19.58 42,0040,0054,0986.0,+09.9,058,0108,1636804099,19.57 42,0043,0058,0986.2,+10.1,057,0104,1636804399,19.562 42,0040,0054,0985.8,+10.2,056,0107,1636804699,19.547 40,0036,0049,0986.0,+10.0,057,0099,1636804999,19.538 40,0039,0053,0985.9,+10.3,057,0093,1636805299,19.542 42,0043,0058,0986.0,+10.4,058,0102,1636805599,19.527 42,0044,0059,0986.0,+10.2,057,0113,1636805899,19.518 42,0038,0051,0986.1,+10.0,057,0104,1636806199,19.567 35,0038,0052,0985.7,+09.8,058,0115,1636806499,19.644 40,0050,0068,0985.8,+09.9,057,0107,1636806799,19.633 42,0055,0074,0985.4,+09.8,057,0103,1636807099,19.631 42,0051,0069,0985.6,+09.8,058,0111,1636807399,19.625 42,0045,0060,0985.5,+09.8,057,0100,1636807699,19.644 42,0047,0063,0985.5,+10.0,060,0119,1636807999,19.613 42,0048,0066,0985.6,+09.7,058,0116,1636808299,19.593 42,0056,0076,0985.6,+09.5,058,0110,1636808599,19.585 42,0055,0074,0985.5,+10.0,058,0085,1636808899,19.575 42,0044,0059,0985.4,+09.9,058,0100,1636809199,19.586 42,0050,0068,0985.9,+09.9,057,0084,1636809499,19.561 37,0044,0060,0985.6,+09.9,058,0104,1636809799,19.587 35,0055,0074,0985.4,+09.7,058,0101,1636810099,19.684 37,0048,0066,0985.3,+09.6,058,0099,1636810399,19.673 35,0045,0060,0985.7,+09.6,058,0106,1636810699,19.67 35,0047,0063,0985.6,+09.6,058,0114,1636810999,19.664 37,0048,0065,0985.3,+09.3,059,0101,1636811299,19.649 35,0087,0117,0985.4,+09.4,058,0115,1636811599,19.651 37,0052,0070,0985.5,+09.4,058,0100,1636811899,19.635 37,0044,0060,0985.5,+09.5,059,0099,1636812199,19.628 40,0055,0074,0985.0,+09.0,059,0095,1636812499,19.613 35,0053,0071,0985.0,+08.8,060,0097,1636812799,19.605 30,0051,0068,0985.4,+08.9,059,0107,1636813099,19.609 33,0051,0068,0985.1,+08.8,059,0111,1636813399,19.625 30,0052,0069,0985.6,+08.6,060,0109,1636813699,19.726 30,0055,0074,0985.2,+08.6,061,0099,1636813999,19.721 35,0055,0074,0985.1,+08.3,062,0108,1636814299,19.708 35,0060,0081,0985.4,+08.2,062,0110,1636814599,19.729 37,0059,0080,0985.4,+07.9,063,0084,1636814899,19.699 49,0066,0089,0985.3,+07.8,064,0102,1636815199,19.7 40,0068,0092,0985.3,+07.7,064,0109,1636815499,19.687 42,0068,0092,0985.2,+07.5,064,0103,1636815799,19.668 42,0063,0085,0985.3,+07.4,065,0093,1636816099,19.666 42,0067,0091,0984.9,+07.4,065,0094,1636816399,19.654 40,0064,0088,0984.9,+07.2,066,0091,1636816699,19.646 37,0064,0088,0985.0,+07.1,066,0104,1636816999,19.682 35,0063,0085,0985.3,+07.1,066,0098,1636817299,19.79 45,0067,0091,0985.3,+07.0,066,0112,1636817599,19.774 37,0070,0095,0985.0,+06.9,066,0120,1636817899,19.786 47,0080,0109,0985.5,+06.7,067,0113,1636818199,19.752 57,0078,0106,0985.1,+06.6,068,0111,1636818499,19.751 40,0080,0109,0985.2,+06.6,068,0091,1636818799,19.745 45,0082,0110,0985.4,+06.5,068,0097,1636819099,19.732 47,0081,0109,0985.4,+06.4,068,0103,1636819399,19.719 40,0081,0110,0985.4,+06.4,069,0100,1636819699,19.722 45,0084,0113,0985.4,+06.6,067,0098,1636819999,19.704 40,0072,0098,0985.3,+06.3,068,0099,1636820299,19.705 49,0069,0093,0985.5,+06.3,068,0090,1636820599,19.734 42,0069,0093,0985.6,+06.3,068,0102,1636820899,19.827 47,0066,0090,0985.8,+06.3,068,0117,1636821199,19.824 37,0071,0096,0985.8,+06.1,068,0126,1636821499,19.813 40,0076,0103,0985.8,+06.1,068,0099,1636821799,19.81 37,0072,0096,0985.7,+06.2,068,0098,1636822099,19.803 37,0073,0099,0985.7,+06.0,068,0095,1636822399,19.796 45,0069,0093,0985.7,+06.0,069,0112,1636822699,19.79 42,0067,0091,0986.0,+05.8,070,0106,1636822999,19.774 35,0062,0084,0985.6,+06.0,070,0113,1636823299,19.776 42,0067,0091,0985.8,+05.8,070,0094,1636823599,19.763 37,0068,0091,0985.9,+05.8,071,0089,1636823899,19.788 45,0064,0088,0986.0,+05.8,070,0099,1636824199,19.787 49,0072,0098,0985.9,+05.8,071,0104,1636824499,19.887 37,0074,0100,0985.9,+05.7,071,0096,1636824799,19.884 30,0071,0096,0985.6,+05.9,070,0106,1636825099,19.878 40,0061,0082,0985.8,+05.8,070,0106,1636825399,19.871 40,0061,0082,0985.5,+05.7,071,0097,1636825699,19.856 40,0063,0085,0985.5,+05.6,071,0099,1636825999,19.864 42,0067,0090,0985.5,+05.6,071,0085,1636826299,19.882 42,0064,0088,0985.9,+05.5,071,0086,1636826599,19.841 52,0076,0103,0985.9,+05.4,072,0098,1636826899,19.837 45,0080,0107,0985.8,+05.5,071,0106,1636827199,19.827 28,0081,0110,0985.8,+05.5,070,0108,1636827499,19.82 35,0090,0121,0985.8,+05.5,070,0113,1636827799,19.852 35,0080,0107,0985.7,+05.3,072,0096,1636828099,19.956 35,0083,0112,0985.8,+05.5,070,0101,1636828399,19.941 99,0086,0116,0985.7,+05.4,071,0091,1636828699,19.937 42,0089,0120,0985.6,+05.3,071,0105,1636828999,19.923 49,0081,0109,0985.6,+05.3,071,0133,1636829299,19.917 40,0082,0110,0986.1,+05.1,071,0083,1636829599,19.913 40,0080,0107,0985.7,+05.3,070,0090,1636829899,19.906 40,0078,0105,0985.6,+05.2,071,0103,1636830199,19.895 99,0085,0114,0985.9,+05.1,072,0110,1636830499,19.89 42,0099,0134,0985.9,+05.2,072,0093,1636830799,19.885 99,0080,0107,0985.9,+05.0,073,0095,1636831099,19.873 49,0086,0115,0986.2,+05.1,072,0085,1636831399,19.906 42,0077,0104,0985.8,+05.1,071,0110,1636831700,20.016 45,0086,0116,0986.1,+05.1,071,0098,1636832000,20.008 49,0087,0117,0986.0,+05.0,072,0092,1636832299,19.995 49,0097,0132,0986.1,+04.8,074,0105,1636832599,19.988 47,0104,0140,0986.3,+04.9,073,0101,1636832899,19.981 49,0070,0095,0986.3,+04.9,075,0097,1636833199,19.971 49,0070,0095,0986.2,+05.1,073,0102,1636833499,19.965 52,0074,0100,0986.2,+04.9,075,0109,1636833799,19.961 47,0076,0102,0986.4,+04.6,076,0080,1636834099,19.957 49,0087,0117,0986.4,+04.7,077,0118,1636834399,19.96 45,0101,0136,0986.5,+04.3,078,0107,1636834699,19.944 47,0087,0117,0986.5,+04.3,078,0100,1636834999,19.969 42,0110,0148,0986.3,+04.2,078,0102,1636835300,20.084 47,0084,0113,0986.3,+04.1,078,0098,1636835600,20.071 45,0086,0116,0986.6,+04.0,079,0096,1636835900,20.065 47,0089,0120,0986.2,+04.2,078,0100,1636836200,20.053 42,0078,0105,0986.4,+04.0,077,0094,1636836500,20.043 37,0077,0104,0986.6,+03.9,077,0099,1636836800,20.037 49,0076,0102,0986.2,+04.1,078,0094,1636837100,20.036 47,0071,0096,0986.5,+04.1,078,0111,1636837400,20.025 47,0076,0102,0986.5,+04.2,076,0100,1636837700,20.023 47,0070,0095,0986.6,+04.1,078,0125,1636838300,20.004 42,0074,0101,0986.5,+04.0,077,0112,1636838600,20.037 47,0078,0105,0986.4,+04.0,078,0099,1636838900,20.143 45,0070,0095,0986.8,+04.1,078,0122,1636839200,20.133 42,0066,0089,0986.9,+04.0,079,0119,1636839500,20.124 45,0066,0090,0986.7,+04.0,079,0119,1636839800,20.123 42,0067,0091,0986.9,+04.1,078,0101,1636840100,20.118 47,0069,0093,0986.8,+04.1,078,0105,1636840400,20.109 45,0068,0091,0986.6,+04.1,078,0102,1636840700,20.11 99,0064,0087,0986.5,+04.3,077,0136,1636841000,20.087 47,0062,0084,0986.8,+04.5,077,0090,1636841300,20.076 47,0057,0077,0986.8,+04.2,077,0102,1636841600,20.078 45,0059,0080,0986.7,+04.2,078,0106,1636841900,20.067 47,0062,0084,0986.6,+04.6,076,0085,1636842200,20.091 47,0061,0082,0986.8,+04.5,077,0099,1636842500,20.196 47,0058,0078,0986.7,+04.4,077,0095,1636842800,20.187 47,0067,0091,0986.6,+04.7,076,0093,1636843100,20.176 47,0063,0085,0986.7,+04.3,077,0093,1636843400,20.169 47,0055,0074,0986.6,+04.4,077,0108,1636843700,20.155 45,0057,0077,0986.8,+04.5,077,0094,1636844000,20.157 45,0058,0078,0986.7,+04.4,077,0083,1636844300,20.147 45,0055,0074,0986.7,+04.3,078,0095,1636844600,20.143 45,0056,0076,0986.7,+04.5,077,0097,1636844900,20.133 45,0055,0074,0986.8,+04.4,077,0088,1636845200,20.123 47,0058,0079,0986.9,+04.3,078,0102,1636845500,20.121 47,0051,0068,0986.6,+04.4,078,0078,1636845800,20.149 45,0050,0068,0986.5,+04.4,078,0110,1636846100,20.253 47,0056,0076,0986.4,+04.5,077,0121,1636846400,20.245 45,0061,0083,0986.7,+04.4,078,0114,1636846700,20.239 45,0050,0068,0986.8,+04.5,077,0109,1636847000,20.239 45,0050,0068,0986.4,+04.6,077,0095,1636847300,20.233 47,0048,0065,0986.4,+04.5,077,0112,1636847600,20.223 42,0047,0063,0986.8,+04.7,076,0097,1636847900,20.216 45,0046,0062,0986.7,+04.7,076,0102,1636848200,20.206 47,0050,0067,0986.5,+04.9,076,0097,1636848500,20.204 42,0047,0063,0986.6,+04.7,076,0085,1636848800,20.189 45,0046,0062,0986.6,+04.8,076,0106,1636849100,20.183 47,0040,0055,0986.3,+04.8,075,0098,1636849400,20.219 45,0045,0061,0986.6,+04.8,075,0107,1636849700,20.319 45,0044,0059,0986.6,+04.6,076,0104,1636850000,20.305 45,0044,0059,0986.8,+04.7,076,0093,1636850300,20.301 45,0042,0057,0986.5,+04.6,077,0117,1636850600,20.297 47,0041,0055,0986.5,+04.9,075,0112,1636850900,20.287 45,0040,0055,0986.2,+04.6,075,0107,1636851200,20.277 47,0040,0054,0986.5,+04.9,075,0095,1636851500,20.275 47,0036,0049,0986.4,+05.0,074,0096,1636851800,20.268 47,0033,0045,0986.5,+05.1,073,0103,1636852100,20.272 99,0035,0047,0986.5,+05.0,074,0092,1636852400,20.257 42,0035,0047,0986.5,+05.0,075,0105,1636852700,20.245 45,0039,0052,0986.3,+04.9,075,0105,1636853000,20.268 45,0035,0047,0986.4,+05.3,073,0103,1636853300,20.376 45,0041,0056,0986.5,+04.9,075,0114,1636853600,20.369 45,0038,0052,0986.4,+05.0,075,0109,1636853900,20.36 45,0035,0047,0986.3,+04.9,075,0110,1636854200,20.358 45,0036,0048,0986.3,+04.9,075,0105,1636854500,20.358 45,0037,0050,0986.3,+05.0,075,0096,1636854800,20.334 45,0036,0048,0986.6,+05.1,074,0082,1636855100,20.328 45,0040,0054,0986.6,+05.1,075,0106,1636855400,20.322 45,0039,0053,0986.5,+05.0,074,0110,1636855700,20.325 45,0042,0057,0986.3,+05.0,074,0101,1636856000,20.305 45,0041,0056,0986.4,+05.0,074,0114,1636856300,20.305 45,0041,0056,0986.3,+05.1,074,0120,1636856600,20.338 47,0044,0059,0986.6,+05.1,075,0113,1636856900,20.439 45,0038,0052,0986.5,+04.9,075,0133,1636857200,20.429 45,0040,0054,0986.3,+05.1,075,0095,1636857500,20.428 47,0041,0056,0986.4,+04.9,075,0105,1636857800,20.413 45,0040,0054,0986.3,+05.1,074,0106,1636858100,20.408 45,0041,0056,0986.3,+05.2,074,0105,1636858400,20.4 45,0039,0052,0986.6,+05.1,074,0100,1636858700,20.39 47,0044,0059,0986.3,+04.9,075,0102,1636859000,20.385 47,0038,0052,0986.1,+04.9,076,0112,1636859300,20.38 47,0039,0053,0986.3,+05.3,074,0103,1636859600,20.374 45,0039,0052,0986.5,+05.1,075,0099,1636859900,20.358 45,0036,0048,0986.3,+04.9,075,0105,1636860200,20.388 45,0042,0057,0986.2,+05.1,075,0117,1636860500,20.497 45,0036,0049,0986.3,+05.1,075,0100,1636860800,20.487 45,0042,0057,0986.3,+05.0,076,0089,1636861100,20.481 42,0036,0049,0986.4,+05.1,075,0105,1636861400,20.477 40,0041,0056,0986.2,+05.2,074,0109,1636861700,20.465 45,0035,0047,0986.3,+05.0,075,0103,1636862000,20.45 47,0033,0045,0986.3,+04.8,076,0125,1636862300,20.451 42,0035,0047,0986.5,+05.1,075,0126,1636862600,20.446 42,0031,0043,0986.3,+05.0,075,0118,1636862900,20.426 45,0031,0041,0986.4,+05.1,075,0108,1636863200,20.445 42,0032,0044,0986.5,+04.9,076,0111,1636863500,20.425 42,0033,0045,0986.1,+05.0,075,0117,1636863800,20.451 42,0030,0041,0986.4,+05.3,074,0126,1636864100,20.556 42,0028,0038,0986.2,+05.2,075,0091,1636864400,20.545 42,0033,0044,0986.3,+05.2,075,0115,1636864700,20.543 45,0029,0040,0986.3,+04.9,076,0084,1636865000,20.53 45,0028,0038,0986.2,+05.2,075,0102,1636865300,20.53 45,0026,0035,0986.2,+05.1,075,0092,1636865600,20.525 45,0029,0039,0986.3,+05.2,075,0117,1636865900,20.52 42,0028,0038,0986.3,+05.1,075,0100,1636866200,20.518 42,0030,0041,0986.1,+05.0,075,0095,1636866500,20.505 45,0030,0040,0986.2,+05.2,075,0123,1636866800,20.491 42,0031,0043,0986.4,+05.2,075,0110,1636867100,20.493 45,0033,0044,0986.4,+05.3,075,0099,1636867400,20.516 45,0031,0043,0986.5,+05.3,075,0101,1636867700,20.638 47,0030,0041,0986.7,+05.1,076,0134,1636868000,20.611 47,0034,0046,0986.5,+05.3,075,0113,1636868300,20.618 45,0030,0040,0986.6,+05.1,075,0079,1636868600,20.609 45,0029,0040,0986.4,+05.3,074,0090,1636868900,20.59 47,0027,0037,0986.8,+05.1,074,0097,1636869200,20.589 45,0032,0044,0986.7,+05.2,074,0103,1636869500,20.582 45,0029,0039,0986.6,+05.0,075,0094,1636869800,20.577 42,0033,0045,0986.9,+05.3,074,0102,1636870100,20.561 42,0030,0040,0986.7,+05.3,075,0102,1636870400,20.555 45,0027,0036,0986.5,+05.0,076,0093,1636870700,20.543 47,0032,0044,0986.8,+05.0,075,0115,1636871000,20.578 45,0028,0038,0987.1,+05.3,074,0101,1636871300,20.678 45,0028,0038,0987.0,+05.2,075,0092,1636871600,20.68 45,0028,0038,0987.0,+05.3,074,0090,1636871900,20.657 45,0028,0038,0987.1,+05.4,074,0097,1636872200,20.647 42,0028,0038,0987.0,+05.3,075,0108,1636872500,20.641 45,0029,0040,0987.1,+05.4,074,0100,1636872800,20.639 42,0032,0044,0987.1,+05.4,075,0106,1636873100,20.631 45,0038,0052,0987.3,+05.4,074,0088,1636873400,20.631 45,0039,0052,0987.0,+05.6,074,0104,1636873700,20.624 45,0045,0060,0987.1,+05.7,075,0110,1636874000,20.611 52,0042,0057,0987.1,+05.8,074,0114,1636874300,20.606 47,0044,0059,0987.0,+06.0,074,0100,1636874600,20.632 47,0043,0058,0986.9,+06.0,075,0127,1636874900,20.736 52,0051,0069,0986.8,+06.2,074,0090,1636875200,20.731 47,0044,0060,0987.2,+06.0,076,0103,1636875500,20.72 49,0041,0056,0986.8,+05.9,076,0089,1636875800,20.706 47,0048,0065,0987.0,+06.0,075,0098,1636876100,20.706 45,0045,0061,0987.1,+06.1,075,0121,1636876400,20.69 45,0047,0063,0986.8,+06.2,075,0109,1636876700,20.681 45,0074,0101,0987.2,+06.0,076,0103,1636877000,20.68 45,0050,0068,0986.7,+06.2,075,0130,1636877300,20.681 45,0081,0109,0987.0,+06.2,076,0079,1636877600,20.67 47,0127,0171,0986.9,+06.2,076,0089,1636877900,20.664 45,0051,0069,0986.8,+06.2,076,0091,1636878200,20.681 47,0062,0084,0987.1,+06.8,074,0127,1636878500,20.786 45,0053,0071,0986.9,+06.4,076,0095,1636878800,20.787 99,0059,0080,0987.3,+06.5,076,0094,1636879100,20.767 49,0049,0066,0987.1,+06.3,076,0124,1636879400,20.76 49,0044,0060,0987.2,+06.5,076,0112,1636879700,20.745 52,0048,0065,0987.2,+06.4,076,0111,1636880000,20.764 99,0046,0062,0987.1,+06.6,075,0116,1636880300,20.737 49,0047,0063,0986.9,+06.5,076,0127,1636880600,20.731 52,0055,0074,0987.3,+06.4,077,0104,1636880900,20.729 47,0050,0068,0986.9,+06.7,076,0094,1636881200,20.733 52,0041,0056,0987.1,+06.9,075,0104,1636881500,20.706 52,0057,0077,0987.1,+06.8,076,0094,1636881800,20.737 49,0052,0069,0987.0,+07.0,075,0106,1636882100,20.841 52,0052,0070,0987.0,+07.0,076,0102,1636882400,20.825 49,0050,0068,0987.0,+07.2,075,0111,1636882700,20.82 49,0044,0060,0986.8,+06.8,076,0095,1636883000,20.814 49,0053,0071,0987.1,+07.1,075,0096,1636883300,20.802 49,0040,0055,0986.9,+06.9,075,0117,1636883600,20.791 49,0038,0051,0986.8,+07.0,075,0098,1636883900,20.783 49,0036,0048,0986.7,+07.2,074,0106,1636884200,20.782 49,0040,0054,0986.7,+06.8,074,0110,1636884500,20.77 52,0038,0051,0986.7,+06.9,074,0122,1636884800,20.757 49,0039,0052,0986.4,+07.1,074,0097,1636885100,20.747 47,0035,0047,0986.7,+06.9,074,0097,1636885400,20.792 45,0036,0049,0986.8,+07.2,074,0089,1636885700,20.892 42,0043,0058,0986.3,+07.2,074,0096,1636886000,20.904 42,0042,0057,0986.4,+06.8,075,0082,1636886300,20.869 42,0043,0058,0986.4,+07.1,074,0093,1636886600,20.87 37,0044,0060,0986.6,+06.8,074,0118,1636886900,20.88 37,0041,0056,0986.5,+06.8,075,0098,1636887200,20.854 52,0046,0062,0986.9,+07.0,075,0096,1636887500,20.849 45,0044,0060,0986.5,+07.1,074,0093,1636887800,20.837 45,0050,0067,0986.6,+06.8,075,0107,1636888100,20.832 42,0053,0071,0986.4,+07.2,075,0107,1636888400,20.853 45,0059,0079,0986.4,+07.2,074,0104,1636888700,20.804 45,0047,0063,0986.5,+07.0,074,0117,1636889000,20.846 42,0047,0063,0986.6,+07.3,074,0104,1636889300,20.945 45,0080,0107,0986.4,+07.2,074,0102,1636889600,20.935 45,0058,0078,0986.2,+07.1,074,0103,1636889900,20.93 45,0069,0093,0986.5,+07.3,073,0105,1636890200,20.927 45,0052,0070,0986.6,+07.1,074,0119,1636890500,20.942 45,0047,0063,0986.5,+07.2,074,0109,1636890800,20.898 42,0053,0071,0986.5,+07.2,074,0097,1636891100,20.893 37,0047,0063,0986.4,+07.5,072,0098,1636891400,20.913 42,0048,0065,0986.9,+07.5,073,0104,1636891700,20.881 99,0059,0080,0986.7,+07.3,074,0084,1636892000,20.901 45,0053,0071,0986.7,+07.4,073,0082,1636892300,20.864 45,0039,0052,0986.4,+07.5,073,0092,1636892600,20.894 45,0040,0055,0986.4,+07.3,073,0120,1636892901,21.002 45,0041,0055,0986.5,+07.7,072,0105,1636893201,21.012 45,0078,0105,0986.5,+07.5,073,0098,1636893500,20.976 42,0044,0060,0986.7,+07.6,071,0108,1636893800,20.969 42,0043,0058,0986.8,+07.7,073,0098,1636894400,20.955 42,0033,0045,0986.9,+07.9,072,0088,1636894700,20.951 40,0030,0040,0986.8,+07.8,072,0112,1636895000,20.947 42,0034,0046,0986.5,+07.9,072,0093,1636895300,20.936 42,0039,0052,0986.8,+07.7,070,0109,1636895600,20.932 40,0041,0056,0986.4,+07.6,071,0097,1636895900,20.912 42,0035,0047,0986.5,+07.9,070,0094,1636896200,20.952 40,0037,0050,0986.5,+07.9,070,0091,1636896501,21.057 45,0041,0056,0986.4,+07.6,072,0101,1636896801,21.047 42,0038,0051,0986.8,+07.7,071,0111,1636897101,21.041 42,0035,0047,0986.8,+07.8,071,0078,1636897401,21.037 42,0034,0046,0986.6,+07.4,071,0107,1636897701,21.03 45,0035,0047,0986.6,+07.5,071,0093,1636898001,21.043 47,0037,0050,0986.5,+07.2,072,0103,1636898301,21.041 42,0035,0047,0986.5,+07.3,072,0092,1636898600,20.998 40,0038,0052,0986.3,+06.9,072,0096,1636898900,20.994 42,0030,0040,0986.4,+06.9,073,0097,1636899200,20.981 47,0034,0046,0986.4,+07.1,071,0085,1636899500,20.972 45,0039,0053,0986.5,+06.9,071,0096,1636899801,21.008 45,0031,0041,0986.6,+06.8,071,0104,1636900101,21.107 37,0028,0038,0986.5,+06.7,072,0110,1636900401,21.1 45,0035,0047,0986.4,+06.3,073,0101,1636900701,21.097 47,0036,0049,0986.4,+06.5,072,0086,1636901001,21.089 45,0025,0034,0986.4,+06.7,071,0106,1636901301,21.077 52,0025,0034,0986.6,+06.5,072,0112,1636901601,21.1 49,0027,0037,0986.6,+06.5,071,0109,1636901901,21.062 49,0036,0049,0986.7,+06.6,072,0122,1636902201,21.051 49,0033,0045,0986.9,+06.8,072,0113,1636902501,21.042 47,0033,0045,0986.8,+06.6,072,0094,1636902801,21.03 49,0043,0058,0986.7,+06.4,072,0120,1636903101,21.03 49,0036,0048,0986.7,+06.5,072,0109,1636903401,21.054 47,0067,0091,0986.7,+06.3,072,0102,1636903701,21.158 49,0037,0050,0987.1,+06.3,072,0092,1636904001,21.187 49,0048,0066,0986.8,+06.2,072,0096,1636904301,21.176 49,0046,0062,0986.9,+06.1,072,0092,1636904601,21.136 49,0046,0062,0986.9,+06.1,073,0104,1636904901,21.127 47,0032,0044,0986.7,+06.3,072,0082,1636905201,21.125 47,0038,0051,0986.8,+06.2,072,0100,1636905501,21.111 42,0034,0046,0986.9,+06.4,071,0095,1636905801,21.095 35,0034,0046,0987.0,+06.3,071,0096,1636906101,21.133 42,0042,0057,0986.9,+05.9,073,0098,1636906401,21.078 42,0033,0045,0987.0,+06.2,072,0114,1636906701,21.075 40,0033,0044,0986.8,+05.9,073,0090,1636907001,21.111 45,0024,0033,0987.4,+06.0,073,0093,1636909701,21.151 45,0028,0038,0987.3,+06.2,072,0098,1636910001,21.135 49,0035,0047,0987.2,+06.1,072,0090,1636910301,21.13 47,0072,0098,0987.2,+06.0,072,0090,1636910601,21.151 47,0048,0065,0987.7,+06.3,072,0094,1636910901,21.264 52,0040,0054,0987.7,+05.9,073,0106,1636911201,21.252 47,0030,0041,0987.7,+05.9,073,0106,1636911501,21.254 49,0047,0063,0987.4,+06.0,072,0093,1636911801,21.24 47,0036,0048,0987.5,+05.8,073,0094,1636912101,21.232 42,0034,0046,0987.4,+05.8,073,0107,1636912401,21.223 49,0034,0046,0987.4,+06.0,073,0091,1636912701,21.223 47,0085,0114,0987.2,+06.0,072,0101,1636913001,21.212 49,0041,0056,0987.5,+05.8,073,0103,1636913301,21.199 49,0042,0057,0987.6,+06.0,073,0090,1636913601,21.197 47,0045,0060,0987.8,+06.0,073,0098,1636913901,21.186 49,0026,0035,0988.0,+06.1,072,0084,1636914201,21.215 49,0026,0036,0987.7,+06.2,072,0115,1636914501,21.314 47,0023,0032,0988.1,+06.1,072,0098,1636914801,21.307 49,0030,0040,0987.8,+05.9,073,0110,1636915101,21.299 49,0026,0036,0987.9,+06.1,072,0082,1636915401,21.296 47,0023,0032,0987.7,+05.9,073,0094,1636915701,21.29 49,0029,0040,0988.0,+05.7,074,0089,1636916001,21.283 47,0032,0044,0987.6,+05.6,074,0098,1636916301,21.273 45,0026,0035,0987.5,+05.5,074,0108,1636916601,21.268 49,0028,0038,0987.6,+05.4,074,0104,1636916901,21.262 49,0027,0037,0987.5,+05.5,074,0104,1636917201,21.246 49,0030,0040,0987.8,+05.7,073,0102,1636917501,21.236 45,0033,0045,0987.7,+05.5,074,0120,1636917801,21.267 45,0034,0046,0988.0,+05.8,073,0107,1636918101,21.376 42,0039,0052,0987.7,+05.5,074,0109,1636918401,21.358 47,0042,0057,0988.1,+05.7,073,0119,1636918701,21.358 42,0033,0045,0987.8,+05.6,074,0096,1636919001,21.346 45,0035,0047,0988.0,+05.8,073,0095,1636919301,21.337 30,0030,0041,0987.9,+05.5,074,0091,1636919601,21.332 42,0028,0038,0988.0,+05.7,073,0108,1636919901,21.327 42,0036,0049,0988.1,+05.7,073,0097,1636920201,21.314 42,0037,0050,0988.3,+05.9,073,0108,1636920501,21.312 49,0031,0043,0988.1,+05.7,073,0117,1636920801,21.303 47,0041,0055,0988.2,+05.4,074,0096,1636921101,21.297 49,0026,0035,0988.4,+05.9,072,0100,1636921401,21.32 49,0029,0040,0988.2,+05.8,072,0110,1636921701,21.432 49,0027,0037,0988.3,+05.8,073,0110,1636922001,21.418 52,0034,0046,0988.2,+05.7,073,0101,1636922301,21.408 49,0028,0038,0988.3,+05.9,073,0090,1636922601,21.409 49,0025,0035,0988.1,+05.8,073,0103,1636922901,21.417 49,0027,0036,0988.2,+05.7,072,0103,1636923201,21.393 47,0030,0041,0988.1,+05.4,074,0096,1636923501,21.38 49,0030,0041,0988.4,+05.5,074,0102,1636923801,21.37 49,0040,0055,0988.2,+05.4,074,0098,1636924101,21.37 49,0028,0038,0988.2,+05.4,074,0097,1636924401,21.365 49,0030,0041,0988.3,+05.8,073,0092,1636924701,21.359 52,0029,0039,0988.3,+05.3,074,0122,1636925001,21.385 49,0031,0043,0988.5,+05.6,073,0108,1636925901,21.47 49,0033,0044,0988.6,+05.5,074,0107,1636926201,21.465 49,0030,0040,0988.8,+05.7,073,0101,1636926501,21.455 52,0029,0040,0988.8,+05.7,073,0099,1636926801,21.448 49,0029,0039,0988.5,+05.8,073,0083,1636927101,21.443 49,0034,0046,0988.8,+05.7,074,0121,1636927401,21.433 49,0036,0048,0988.6,+05.6,074,0111,1636927701,21.428 99,0033,0044,0988.6,+05.5,074,0102,1636928001,21.423 49,0034,0046,0988.9,+05.7,074,0106,1636928301,21.414 49,0035,0047,0989.0,+05.5,074,0109,1636928601,21.445 49,0034,0046,0989.0,+05.7,074,0093,1636928901,21.548 49,0033,0045,0988.7,+05.4,075,0097,1636929201,21.54 59,0033,0044,0988.4,+05.2,075,0110,1636929501,21.53 49,0032,0044,0988.4,+05.2,076,0118,1636929801,21.525 49,0035,0047,0988.6,+05.2,075,0077,1636930101,21.516 49,0027,0036,0988.6,+05.3,075,0103,1636930401,21.511 49,0023,0032,0988.7,+05.1,075,0117,1636930701,21.5 49,0024,0033,0988.5,+05.2,075,0100,1636931001,21.492 30,0024,0033,0988.7,+05.4,074,0099,1636931301,21.48 49,0024,0033,0988.6,+05.5,073,0100,1636931601,21.479 49,0028,0038,0988.7,+05.1,075,0112,1636931901,21.469 49,0025,0034,0988.7,+05.5,074,0106,1636932201,21.501 49,0025,0034,0988.7,+05.3,075,0100,1636932501,21.6 49,0024,0033,0988.4,+05.2,075,0102,1636932801,21.597 49,0025,0035,0988.5,+05.6,074,0102,1636933101,21.586 49,0027,0036,0988.5,+05.5,074,0074,1636933401,21.58 49,0026,0035,0988.5,+05.6,074,0091,1636933701,21.573 47,0026,0036,0988.7,+05.2,076,0099,1636934001,21.567 47,0026,0035,0988.6,+05.2,076,0109,1636934301,21.55 47,0029,0040,0988.6,+05.1,076,0104,1636934601,21.552 49,0027,0037,0988.6,+05.2,076,0107,1636934901,21.544 49,0026,0035,0989.0,+05.1,076,0110,1636935201,21.54 49,0028,0038,0989.1,+05.1,077,0087,1636935501,21.524 49,0026,0035,0988.7,+05.3,076,0107,1636935801,21.561 52,0027,0036,0988.8,+05.2,076,0091,1636936101,21.664 49,0024,0033,0988.7,+05.3,077,0093,1636936401,21.653 49,0030,0041,0988.7,+05.1,076,0095,1636936701,21.643 49,0026,0036,0988.7,+05.2,076,0088,1636937001,21.636 52,0025,0035,0988.8,+05.4,076,0103,1636937301,21.636 49,0034,0046,0988.7,+05.1,077,0105,1636937601,21.627 49,0032,0044,0988.8,+05.0,078,0091,1636937901,21.623 52,0029,0040,0988.8,+05.4,076,0117,1636938201,21.619 49,0031,0041,0988.8,+05.2,077,0112,1636938501,21.612 52,0026,0036,0988.9,+05.4,076,0099,1636938801,21.598 49,0029,0040,0989.0,+05.3,077,0105,1636939101,21.589 49,0028,0038,0988.8,+05.4,077,0094,1636939401,21.617 49,0023,0032,0988.7,+05.2,078,0088,1636939701,21.715 49,0029,0040,0988.8,+05.7,075,0108,1636940001,21.716 49,0027,0037,0988.8,+05.6,076,0101,1636940301,21.707 49,0026,0036,0988.7,+05.6,076,0102,1636940601,21.704 49,0028,0038,0989.0,+05.4,077,0113,1636940901,21.699 49,0026,0035,0988.8,+05.4,077,0099,1636941201,21.688 49,0027,0036,0988.7,+05.3,076,0115,1636941501,21.683 49,0033,0044,0988.7,+05.6,075,0100,1636941801,21.672 49,0031,0043,0988.6,+05.4,076,0106,1636942101,21.661 49,0033,0045,0988.8,+05.4,076,0105,1636942401,21.649 49,0031,0041,0988.7,+05.4,076,0087,1636942701,21.641 49,0031,0041,0988.8,+05.4,076,0087,1636943001,21.679 47,0035,0047,0988.6,+05.3,077,0099,1636943301,21.793 49,0034,0046,0988.6,+05.5,076,0092,1636943601,21.768 52,0030,0040,0988.7,+05.5,076,0096,1636943901,21.768 49,0029,0039,0988.7,+05.4,076,0085,1636944201,21.753 49,0028,0038,0988.8,+05.5,076,0097,1636944501,21.744 49,0025,0034,0988.6,+05.6,075,0098,1636944801,21.743 49,0023,0030,0989.1,+05.8,074,0096,1636945101,21.73 49,0024,0033,0988.9,+05.4,075,0094,1636945401,21.725 49,0028,0038,0988.9,+05.4,076,0106,1636945701,21.716 49,0027,0036,0989.1,+05.5,075,0123,1636946001,21.707 49,0028,0038,0989.0,+05.5,076,0087,1636946301,21.706 49,0028,0038,0988.9,+05.5,076,0109,1636946601,21.738 49,0028,0038,0988.7,+05.4,076,0108,1636946901,21.838 49,0027,0037,0988.8,+05.7,075,0110,1636947201,21.833 49,0028,0038,0989.1,+05.9,074,0101,1636947501,21.828 49,0033,0045,0988.8,+05.4,076,0106,1636947801,21.818 49,0033,0045,0988.8,+05.4,077,0087,1636948101,21.809 49,0034,0046,0988.9,+05.7,076,0102,1636948401,21.798 52,0028,0038,0989.1,+05.2,077,0099,1636948701,21.794 47,0025,0034,0989.1,+05.1,078,0096,1636949001,21.786 49,0030,0041,0989.0,+05.2,078,0091,1636949301,21.783 49,0029,0040,0989.0,+05.2,077,0110,1636949601,21.774 47,0028,0038,0989.0,+05.3,077,0105,1636949901,21.771 47,0028,0038,0989.0,+05.3,077,0092,1636950201,21.795 49,0033,0044,0988.8,+05.2,078,0096,1636950501,21.895 49,0030,0040,0988.9,+05.4,077,0096,1636950801,21.882 49,0035,0047,0988.8,+05.3,077,0101,1636951101,21.883 49,0033,0045,0988.7,+05.4,077,0115,1636951401,21.878 49,0034,0046,0989.0,+05.3,077,0109,1636951701,21.865 49,0036,0048,0989.3,+05.1,077,0104,1636952001,21.867 49,0039,0052,0989.3,+05.2,078,0094,1636952301,21.859 49,0034,0046,0989.4,+05.6,077,0095,1636952601,21.845 47,0035,0047,0989.1,+05.6,076,0094,1636952901,21.839 45,0031,0043,0989.3,+05.6,076,0100,1636953201,21.833 45,0091,0123,0989.4,+05.5,076,0100,1636953501,21.83 47,0043,0058,0989.2,+05.6,076,0117,1636953801,21.861 42,0035,0047,0989.5,+05.7,076,0100,1636954101,21.959 45,0043,0058,0989.6,+05.4,077,0121,1636954401,21.955 45,0038,0051,0989.8,+05.5,077,0088,1636954701,21.951 47,0045,0060,0989.8,+05.5,077,0083,1636955001,21.936 52,0041,0056,0989.3,+05.3,078,0096,1636955301,21.931 45,0038,0051,0989.8,+05.5,077,0086,1636955601,21.926 49,0035,0047,0989.5,+05.4,077,0103,1636955901,21.912 54,0031,0043,0990.0,+05.6,077,0090,1636956201,21.906 49,0034,0046,0990.0,+05.6,077,0119,1636956501,21.891 52,0038,0051,0989.6,+05.4,077,0101,1636956801,21.89 49,0038,0051,0989.9,+05.4,078,0095,1636957101,21.875 49,0037,0050,0990.0,+05.2,078,0088,1636957401,21.909 52,0042,0057,0989.9,+05.2,078,0118,1636957702,22.018 49,0047,0063,0990.0,+05.4,077,0078,1636958002,22.031 49,0035,0047,0990.1,+05.3,078,0104,1636958302,22.003 49,0030,0040,0990.1,+05.2,079,0117,1636958601,21.989 49,0040,0055,0990.1,+05.2,079,0107,1636958901,21.986 49,0046,0062,0990.2,+05.5,078,0091,1636959201,21.986 49,0038,0052,0990.3,+05.7,077,0089,1636959501,21.974 52,0043,0058,0990.3,+05.7,076,0114,1636959801,21.961 47,0040,0054,0990.4,+05.6,077,0100,1636960101,21.948 49,0048,0066,0990.7,+05.6,077,0110,1636960401,21.945 49,0042,0057,0990.8,+05.5,077,0096,1636960701,21.947 49,0060,0081,0990.4,+05.6,077,0077,1636961001,21.969 49,0045,0061,0990.7,+05.5,076,0110,1636961302,22.07 49,0045,0060,0990.6,+05.7,077,0109,1636961602,22.061 49,0047,0063,0990.7,+05.5,077,0110,1636961902,22.055 49,0058,0079,0990.6,+05.5,077,0099,1636962202,22.052 49,0047,0063,0990.7,+05.5,077,0120,1636962502,22.065 49,0045,0061,0990.8,+05.6,077,0109,1636962802,22.033 49,0040,0054,0990.8,+05.7,077,0102,1636963102,22.028 49,0061,0082,0990.7,+05.4,078,0099,1636963402,22.027 49,0053,0071,0990.7,+05.5,078,0125,1636963702,22.013 49,0040,0054,0990.7,+05.9,076,0103,1636964002,22.005 49,0045,0061,0990.8,+05.8,077,0093,1636964301,21.995 49,0040,0054,0990.8,+05.9,076,0093,1636964602,22.024 49,0043,0058,0990.7,+05.9,076,0098,1636964902,22.119 49,0050,0068,0990.7,+05.6,077,0096,1636965202,22.127 47,0057,0077,0990.9,+05.6,077,0100,1636965502,22.112 49,0044,0059,0990.8,+05.8,078,0106,1636965802,22.106 49,0046,0062,0991.0,+06.0,077,0108,1636966102,22.098 49,0038,0052,0991.4,+05.8,077,0113,1636966402,22.1 49,0040,0055,0991.1,+06.1,076,0100,1636966702,22.083 49,0044,0060,0991.3,+05.7,078,0096,1636967002,22.074 47,0038,0051,0991.0,+06.0,078,0093,1636967302,22.071 49,0047,0063,0991.1,+05.7,077,0091,1636967602,22.062 47,0050,0068,0991.4,+05.9,078,0103,1636967902,22.054 49,0047,0063,0991.3,+05.9,077,0104,1636968202,22.082 52,0047,0063,0991.2,+05.7,077,0095,1636968502,22.187 47,0047,0063,0990.9,+05.6,078,0100,1636968802,22.184 49,0040,0055,0991.2,+05.7,077,0096,1636969102,22.176 49,0045,0060,0991.4,+05.9,077,0088,1636969402,22.166 49,0046,0062,0990.8,+06.0,076,0095,1636969702,22.152 49,0042,0057,0991.3,+06.2,076,0107,1636970002,22.144 47,0041,0055,0991.2,+06.1,075,0096,1636970302,22.139 49,0037,0050,0991.2,+06.2,075,0102,1636970602,22.136 49,0036,0048,0991.0,+06.2,075,0110,1636970902,22.131 49,0044,0059,0991.0,+06.3,075,0094,1636971202,22.121 49,0044,0059,0991.3,+06.1,075,0099,1636971502,22.115 49,0047,0063,0991.1,+06.5,075,0119,1636971802,22.141 49,0043,0058,0991.1,+06.3,075,0095,1636972102,22.247 49,0046,0062,0990.9,+06.2,075,0107,1636972402,22.236 47,0053,0071,0991.2,+06.1,076,0106,1636972702,22.255 47,0054,0072,0991.3,+06.1,076,0102,1636973002,22.214 54,0048,0066,0991.1,+06.3,075,0098,1636973302,22.204 28,0048,0065,0991.3,+06.6,075,0107,1636973602,22.202 47,0046,0062,0991.0,+06.3,075,0111,1636973902,22.192 49,0046,0062,0991.0,+06.6,074,0099,1636974202,22.176 47,0042,0057,0991.2,+06.3,075,0085,1636974502,22.174 47,0042,0057,0990.8,+06.4,075,0110,1636974802,22.202 47,0061,0083,0991.3,+06.6,074,0096,1636975102,22.164 45,0051,0068,0990.9,+06.8,075,0088,1636975402,22.192 47,0040,0055,0991.2,+06.6,075,0098,1636975702,22.293 47,0042,0057,0991.1,+06.6,073,0085,1636976002,22.29 47,0043,0058,0991.2,+06.8,073,0106,1636976302,22.284 47,0034,0046,0991.1,+06.5,074,0102,1636976602,22.282 47,0058,0079,0991.2,+06.7,074,0085,1636976902,22.276 45,0036,0048,0991.6,+06.7,073,0099,1636977202,22.254 47,0040,0055,0991.4,+06.7,073,0114,1636977502,22.25 47,0036,0049,0991.6,+06.7,074,0107,1636977802,22.237 45,0033,0044,0991.6,+07.0,073,0104,1636978102,22.259 49,0035,0047,0991.5,+06.7,072,0100,1636978402,22.225 45,0037,0050,0991.8,+06.8,073,0093,1636978702,22.219 47,0035,0047,0991.3,+06.9,072,0108,1636979002,22.251 47,0037,0050,0991.2,+06.9,073,0108,1636979302,22.361 47,0038,0052,0991.3,+06.6,073,0110,1636979602,22.351 47,0038,0052,0991.4,+06.9,073,0124,1636979902,22.334 45,0034,0046,0991.5,+06.8,072,0091,1636980202,22.328 47,0037,0050,0991.4,+06.9,072,0110,1636980502,22.323 47,0031,0043,0991.5,+07.0,071,0119,1636980802,22.321 47,0031,0043,0991.6,+07.0,071,0116,1636981102,22.315 47,0037,0050,0991.6,+06.7,072,0115,1636981402,22.304 45,0035,0047,0991.8,+06.8,072,0103,1636981702,22.29 45,0036,0049,0991.3,+06.8,072,0111,1636982002,22.284 45,0038,0051,0991.3,+06.6,072,0114,1636982302,22.295 47,0034,0046,0991.8,+06.8,071,0119,1636982602,22.31 47,0037,0050,0991.7,+06.8,072,0100,1636982902,22.418 47,0036,0048,0991.6,+06.7,071,0101,1636983202,22.405 47,0038,0052,0991.3,+06.9,071,0107,1636983502,22.396 47,0038,0051,0991.9,+06.7,072,0096,1636983802,22.387 47,0034,0046,0991.9,+06.8,072,0110,1636984102,22.374 49,0043,0058,0991.5,+06.7,072,0110,1636984402,22.396 49,0042,0057,0991.4,+06.7,072,0120,1636984702,22.363 49,0042,0057,0991.5,+06.7,072,0099,1636985002,22.388 49,0040,0054,0991.8,+06.7,072,0102,1636985302,22.355 49,0034,0046,0991.7,+06.9,071,0092,1636985602,22.348 49,0037,0050,0991.6,+06.7,072,0117,1636985902,22.368 47,0043,0058,0991.9,+06.7,072,0109,1636986202,22.365 49,0036,0049,0992.2,+06.6,073,0094,1636986502,22.474 47,0037,0050,0991.7,+06.7,073,0111,1636986802,22.492 47,0037,0050,0992.2,+06.6,073,0109,1636987102,22.453 47,0034,0046,0992.1,+06.6,073,0102,1636987402,22.482 47,0038,0052,0992.0,+06.5,073,0073,1636987702,22.444 47,0055,0074,0992.2,+06.6,073,0092,1636988002,22.437 47,0045,0061,0992.0,+06.7,073,0101,1636988302,22.432 49,0042,0057,0992.2,+06.6,073,0091,1636988602,22.419 47,0038,0052,0992.3,+06.6,073,0122,1636988902,22.404 49,0042,0057,0992.2,+06.6,073,0113,1636989202,22.402 99,0038,0051,0991.8,+06.4,074,0109,1636989502,22.415 47,0043,0058,0991.8,+06.4,074,0114,1636989802,22.415 47,0045,0060,0991.7,+06.4,073,0093,1636990102,22.517 49,0044,0060,0992.3,+06.3,074,0097,1636990402,22.509 49,0047,0063,0992.3,+06.3,074,0101,1636990702,22.497 47,0047,0063,0992.0,+06.4,074,0109,1636991002,22.485 49,0054,0072,0991.9,+06.4,074,0107,1636991302,22.477 49,0046,0062,0992.0,+06.5,074,0096,1636991602,22.512 49,0053,0071,0992.5,+06.4,074,0094,1636991902,22.461 49,0041,0055,0992.1,+06.4,074,0087,1636992202,22.46 49,0048,0065,0992.0,+06.5,074,0119,1636992502,22.449 47,0045,0061,0992.2,+06.4,074,0079,1636992802,22.448 49,0048,0066,0992.2,+06.4,074,0125,1636993102,22.444 47,0050,0067,0992.1,+06.4,074,0116,1636993402,22.471 49,0045,0060,0992.3,+06.3,075,0095,1636993702,22.583 49,0046,0062,0992.4,+06.3,074,0095,1636994002,22.566 47,0048,0066,0992.2,+06.2,075,0115,1636994302,22.554 47,0061,0083,0992.3,+06.2,075,0096,1636994602,22.545 49,0059,0079,0992.3,+06.2,075,0118,1636994902,22.582 49,0051,0069,0992.6,+06.3,075,0084,1636995202,22.54 49,0052,0070,0992.8,+06.5,074,0106,1636995502,22.54 47,0053,0071,0992.4,+06.3,075,0118,1636995802,22.562 47,0050,0068,0992.3,+06.3,075,0104,1636996102,22.512 47,0054,0072,0992.7,+06.3,075,0091,1636996402,22.495 47,0052,0069,0992.6,+06.4,074,0106,1636996702,22.503 47,0053,0071,0992.4,+06.3,075,0099,1636997002,22.564 47,0055,0074,0992.7,+06.2,075,0096,1636997302,22.619 47,0059,0080,0992.5,+06.3,075,0104,1636997602,22.612 47,0053,0071,0992.8,+06.2,075,0108,1636997902,22.606 40,0046,0062,0992.8,+06.5,074,0097,1636998202,22.634 40,0046,0062,0993.0,+06.3,075,0098,1636998502,22.609 42,0046,0062,0992.7,+06.3,075,0076,1636998802,22.584 42,0052,0069,0992.8,+06.5,074,0098,1636999102,22.585 42,0049,0066,0992.8,+06.2,075,0098,1636999402,22.572 35,0056,0076,0993.0,+06.3,075,0109,1636999702,22.569 42,0045,0060,0992.8,+06.3,075,0106,1637000002,22.561 42,0046,0062,0992.8,+06.2,075,0108,1637000302,22.551 99,0042,0057,0992.8,+06.4,075,0104,1637000602,22.576 42,0046,0062,0992.8,+06.4,075,0108,1637000902,22.691 45,0051,0069,0992.7,+06.5,075,0109,1637001202,22.679 45,0043,0058,0992.8,+06.5,075,0108,1637001502,22.673 40,0045,0061,0992.9,+06.4,075,0096,1637001802,22.661 42,0042,0057,0993.1,+06.3,075,0103,1637002102,22.657 42,0042,0057,0993.0,+06.3,075,0116,1637002402,22.648 42,0042,0057,0993.2,+06.4,075,0092,1637002702,22.646 42,0045,0060,0993.5,+06.5,075,0081,1637003002,22.635 42,0046,0062,0993.2,+06.6,074,0103,1637003302,22.619 40,0041,0055,0993.3,+06.3,075,0091,1637003602,22.655 40,0041,0056,0993.2,+06.4,075,0087,1637003902,22.613 40,0040,0055,0993.4,+06.5,075,0081,1637004202,22.645 47,0038,0051,0993.2,+06.4,075,0107,1637004502,22.748 45,0036,0048,0993.7,+06.2,076,0104,1637004802,22.74 42,0040,0054,0994.0,+06.3,075,0089,1637005102,22.738 99,0040,0054,0993.6,+06.4,075,0086,1637005402,22.72 42,0037,0050,0993.5,+06.4,075,0088,1637005702,22.706 45,0039,0053,0993.8,+06.3,075,0100,1637006002,22.706 42,0042,0057,0993.6,+06.2,075,0091,1637006302,22.697 42,0040,0055,0993.7,+06.2,075,0108,1637006602,22.694 42,0041,0055,0993.8,+06.0,076,0099,1637006902,22.689 42,0039,0052,0993.5,+06.2,075,0097,1637007202,22.673 45,0038,0052,0993.8,+05.9,076,0101,1637007502,22.67 42,0039,0053,0993.8,+06.0,076,0095,1637007802,22.697 42,0039,0052,0993.6,+06.1,075,0096,1637008102,22.796 42,0039,0052,0994.0,+05.9,076,0108,1637008402,22.792 42,0042,0057,0993.7,+05.9,076,0103,1637008702,22.785 40,0043,0058,0993.7,+05.9,076,0118,1637009002,22.785 45,0040,0054,0993.7,+05.9,076,0082,1637009302,22.77 42,0038,0052,0993.8,+05.9,076,0095,1637009602,22.756 42,0040,0054,0993.8,+05.8,077,0096,1637009902,22.753 40,0039,0052,0993.8,+05.9,077,0101,1637010202,22.745 45,0041,0056,0993.8,+05.8,076,0096,1637010502,22.75 42,0037,0050,0993.9,+05.7,077,0103,1637010802,22.733 42,0038,0052,0994.2,+06.1,076,0112,1637011102,22.776 42,0041,0055,0993.9,+06.0,077,0107,1637011402,22.76 45,0040,0054,0993.7,+05.9,077,0145,1637011702,22.878 40,0040,0054,0993.8,+05.9,077,0102,1637012002,22.858 42,0039,0052,0993.8,+05.9,077,0107,1637012302,22.845 45,0038,0051,0994.1,+05.9,077,0115,1637012602,22.842 42,0039,0052,0994.0,+06.1,077,0103,1637012902,22.828 45,0035,0047,0994.1,+06.1,076,0103,1637013202,22.821 42,0035,0047,0993.8,+05.9,077,0096,1637013502,22.818 45,0039,0052,0993.8,+06.2,076,0100,1637013802,22.805 45,0039,0053,0994.1,+06.1,076,0089,1637014102,22.786 45,0034,0046,0994.0,+05.8,077,0107,1637014402,22.783 45,0038,0052,0993.9,+05.8,077,0084,1637014702,22.774 45,0035,0047,0994.0,+05.8,077,0102,1637015002,22.801 45,0037,0050,0994.0,+05.7,077,0101,1637015302,22.9 42,0036,0049,0993.8,+05.8,077,0101,1637015602,22.892 40,0038,0052,0994.0,+05.7,077,0090,1637015902,22.883 42,0037,0050,0994.1,+05.7,077,0092,1637016202,22.874 40,0040,0054,0994.3,+05.7,077,0105,1637016502,22.859 42,0035,0047,0994.0,+05.8,077,0103,1637016802,22.853 42,0037,0050,0994.3,+05.7,077,0106,1637017102,22.842 45,0036,0049,0994.3,+05.7,078,0093,1637017402,22.84 42,0039,0052,0994.4,+05.7,077,0108,1637017702,22.837 42,0040,0054,0993.7,+05.9,077,0100,1637018002,22.83 45,0039,0052,0994.2,+05.8,077,0137,1637018302,22.818 42,0037,0050,0994.0,+05.8,077,0097,1637018602,22.85 45,0040,0054,0994.0,+05.8,077,0105,1637018902,22.955 45,0037,0050,0994.2,+05.8,077,0114,1637019202,22.951 42,0042,0057,0993.9,+05.8,077,0075,1637019502,22.937 42,0039,0052,0993.8,+05.8,077,0085,1637019802,22.93 42,0036,0048,0994.2,+05.7,078,0116,1637020102,22.928 40,0038,0051,0994.1,+06.0,077,0099,1637020402,22.913 40,0042,0057,0994.0,+05.9,077,0111,1637020702,22.911 42,0039,0052,0993.9,+05.8,078,0121,1637021002,22.911 45,0046,0062,0993.9,+05.9,078,0099,1637021302,22.894 42,0045,0060,0994.1,+05.8,078,0100,1637021602,22.888 42,0043,0058,0994.1,+06.1,078,0120,1637021902,22.89 42,0040,0055,0994.1,+06.0,078,0099,1637022202,22.907 40,0047,0063,0993.8,+06.2,077,0092,1637022503,23.007 45,0044,0059,0993.9,+06.1,078,0106,1637022803,23.001 45,0045,0060,0994.0,+05.9,078,0077,1637023102,22.996 42,0043,0058,0994.0,+06.0,078,0097,1637023402,22.993 42,0041,0055,0993.9,+06.0,078,0105,1637023702,22.985 45,0042,0057,0993.8,+05.9,079,0099,1637024002,22.977 40,0046,0062,0994.0,+05.9,079,0095,1637024302,22.974 40,0071,0096,0994.2,+06.1,078,0099,1637024602,22.964 45,0046,0062,0993.8,+06.2,078,0103,1637024902,22.95 42,0056,0076,0994.0,+05.8,079,0097,1637025202,22.958 42,0049,0066,0993.8,+05.9,079,0109,1637025502,22.939 42,0051,0068,0994.0,+05.8,079,0098,1637025802,22.968 40,0045,0060,0993.9,+05.9,079,0099,1637026103,23.065 42,0046,0062,0993.7,+05.9,078,0081,1637026403,23.068 42,0045,0061,0993.9,+05.8,078,0081,1637026703,23.06 42,0054,0072,0993.9,+06.0,077,0115,1637027003,23.044 45,0044,0059,0994.0,+05.7,079,0088,1637027303,23.034 45,0045,0061,0994.0,+05.8,078,0113,1637027603,23.035 45,0058,0079,0993.9,+05.6,079,0103,1637027903,23.019 45,0074,0100,0993.7,+05.5,079,0092,1637028203,23.014 45,0054,0073,0994.0,+05.6,079,0100,1637028503,23.013 45,0042,0057,0994.1,+05.6,079,0097,1637028803,23.01 45,0074,0100,0993.9,+05.5,078,0092,1637029102,22.999 45,0041,0055,0993.8,+05.5,079,0104,1637029403,23.021 47,0046,0062,0994.0,+05.6,078,0106,1637029703,23.145 45,0044,0060,0993.7,+05.7,078,0104,1637030003,23.118 47,0042,0057,0993.9,+05.5,078,0104,1637030303,23.116 42,0043,0058,0993.5,+05.4,078,0101,1637030603,23.101 42,0043,0058,0993.6,+05.4,078,0107,1637030903,23.095 42,0046,0062,0993.5,+05.4,078,0106,1637031203,23.086 42,0041,0056,0993.5,+05.4,078,0100,1637031503,23.082 45,0042,0057,0993.8,+05.2,079,0082,1637031803,23.075 42,0035,0047,0993.8,+05.4,078,0120,1637032103,23.067 45,0036,0049,0993.6,+05.4,078,0081,1637032403,23.059 42,0043,0058,0993.7,+05.1,079,0101,1637032703,23.049 45,0036,0049,0993.9,+05.1,079,0101,1637033003,23.085 45,0052,0069,0993.7,+04.8,079,0100,1637033303,23.188 42,0040,0054,0993.5,+05.0,077,0104,1637033603,23.186 40,0053,0071,0993.7,+04.7,078,0103,1637033903,23.181 42,0043,0058,0993.6,+04.9,077,0104,1637034203,23.166 42,0038,0051,0993.7,+04.9,077,0094,1637034503,23.155 42,0046,0062,0993.7,+04.9,077,0108,1637034803,23.164 42,0046,0062,0993.7,+04.9,077,0100,1637035103,23.15 42,0053,0071,0993.9,+04.8,077,0097,1637035403,23.138 42,0048,0066,0993.7,+05.0,077,0086,1637035703,23.158 45,0051,0069,0993.4,+04.9,077,0100,1637036003,23.147 45,0044,0059,0993.5,+05.0,078,0099,1637036303,23.115 45,0046,0062,0993.8,+04.9,078,0101,1637036603,23.152 42,0046,0062,0993.6,+04.8,078,0085,1637036903,23.245 45,0045,0061,0993.8,+05.1,077,0089,1637037203,23.244 42,0046,0062,0993.4,+04.9,078,0086,1637037503,23.248 45,0041,0056,0993.7,+04.9,078,0094,1637037803,23.221 42,0078,0105,0993.7,+04.7,078,0108,1637038103,23.214 42,0059,0080,0993.6,+04.6,079,0093,1637038403,23.214 42,0056,0076,0993.8,+04.7,078,0119,1637038703,23.212 42,0059,0080,0993.7,+04.7,078,0110,1637039003,23.196 45,0047,0063,0994.0,+04.9,078,0092,1637039303,23.187 42,0048,0065,0993.8,+04.8,078,0117,1637039603,23.183 45,0050,0067,0993.7,+04.7,078,0100,1637039903,23.18 42,0045,0061,0993.6,+04.7,077,0110,1637040203,23.209 45,0048,0065,0993.9,+04.8,077,0116,1637040503,23.309 42,0042,0057,0993.7,+04.9,076,0092,1637040803,23.306 42,0044,0059,0993.7,+04.8,076,0089,1637041103,23.289 47,0056,0076,0993.6,+04.8,077,0121,1637041403,23.284 42,0046,0062,0993.6,+04.7,077,0105,1637041703,23.295 42,0047,0063,0993.9,+04.6,077,0103,1637042003,23.28 42,0050,0068,0993.9,+04.7,076,0089,1637042303,23.267 40,0049,0066,0994.2,+04.5,076,0102,1637042603,23.259 42,0056,0076,0994.1,+04.5,077,0118,1637042903,23.253 42,0046,0062,0994.2,+04.5,076,0118,1637043203,23.262 45,0049,0066,0994.1,+04.7,075,0104,1637043503,23.234 45,0043,0058,0994.2,+04.7,075,0082,1637043803,23.286 42,0045,0061,0994.0,+04.6,076,0108,1637044103,23.378 45,0043,0058,0994.1,+04.6,076,0080,1637044403,23.364 45,0046,0062,0994.3,+04.6,075,0085,1637044703,23.367 45,0045,0061,0994.2,+04.5,075,0118,1637045003,23.355 42,0045,0061,0993.9,+04.4,076,0094,1637045303,23.351 40,0043,0058,0994.3,+04.6,074,0097,1637045603,23.342 47,0039,0052,0994.1,+04.8,073,0092,1637045903,23.333 47,0041,0055,0994.0,+04.6,074,0099,1637046203,23.341 49,0039,0052,0993.9,+04.8,073,0084,1637046503,23.315 49,0039,0052,0994.3,+04.6,073,0108,1637046803,23.307 45,0039,0052,0994.3,+04.7,072,0087,1637047103,23.306 47,0039,0053,0994.2,+04.7,072,0088,1637047403,23.336 47,0036,0048,0994.3,+04.7,071,0103,1637047703,23.429 49,0031,0043,0994.2,+04.9,070,0099,1637048003,23.436 47,0031,0041,0994.2,+05.0,070,0099,1637048303,23.43 47,0030,0041,0994.2,+05.0,069,0111,1637048603,23.418 49,0032,0044,0994.4,+05.1,069,0115,1637048903,23.411 49,0034,0046,0994.3,+05.3,069,0090,1637049203,23.399 49,0033,0044,0994.5,+05.2,069,0095,1637049503,23.387 49,0033,0045,0994.4,+04.9,069,0098,1637049803,23.389 47,0036,0048,0994.3,+05.0,069,0101,1637050103,23.383 52,0037,0050,0994.2,+05.2,069,0103,1637050403,23.372 49,0048,0066,0994.7,+05.1,069,0100,1637050703,23.364 52,0047,0063,0994.2,+05.2,070,0094,1637051003,23.396 49,0040,0054,0994.5,+05.2,069,0115,1637051303,23.501 47,0040,0055,0994.8,+04.9,070,0104,1637051603,23.496 49,0043,0058,0994.5,+05.0,071,0098,1637051903,23.483 47,0042,0057,0994.4,+05.0,071,0094,1637052203,23.478 49,0042,0057,0994.6,+05.0,071,0100,1637052503,23.476 45,0042,0057,0994.6,+04.9,071,0116,1637052803,23.504 47,0046,0062,0994.5,+04.9,071,0117,1637053103,23.467 47,0037,0050,0994.5,+05.1,069,0122,1637055203,23.572 47,0048,0065,0994.5,+05.1,070,0107,1637055503,23.548 47,0038,0052,0994.2,+05.0,070,0102,1637055803,23.538 47,0040,0054,0994.3,+04.9,071,0095,1637056103,23.556 49,0046,0062,0994.1,+04.9,071,0108,1637056403,23.525 49,0042,0057,0994.3,+05.0,070,0111,1637056703,23.508 47,0044,0060,0994.2,+05.0,072,0080,1637057003,23.512 49,0043,0058,0994.2,+04.9,071,0106,1637057303,23.501 45,0045,0061,0994.3,+05.0,070,0115,1637057603,23.494 47,0045,0060,0993.9,+04.8,071,0100,1637057903,23.517 47,0048,0066,0993.7,+04.7,072,0106,1637058203,23.519 49,0054,0072,0993.6,+04.7,072,0097,1637058503,23.621 47,0051,0069,0993.5,+04.6,072,0100,1637058803,23.625 47,0050,0067,0993.6,+04.6,073,0100,1637059103,23.613 49,0046,0062,0993.7,+04.9,072,0112,1637059403,23.605 49,0056,0076,0993.6,+05.0,072,0110,1637059703,23.6 49,0051,0068,0993.8,+04.8,072,0106,1637060003,23.593 45,0045,0061,0993.8,+05.1,071,0111,1637060303,23.581 49,0048,0065,0993.3,+05.2,071,0118,1637060603,23.59 47,0057,0077,0993.6,+05.0,071,0095,1637060903,23.563 47,0056,0076,0993.6,+05.1,071,0106,1637061203,23.564 49,0059,0079,0993.4,+05.1,071,0100,1637061503,23.547 47,0056,0076,0993.2,+05.2,072,0114,1637061803,23.578 49,0054,0072,0993.3,+05.3,071,0088,1637062103,23.69 47,0058,0079,0993.4,+05.1,072,0099,1637062403,23.679 49,0052,0070,0993.4,+05.3,071,0112,1637062703,23.677 47,0050,0068,0993.2,+05.5,071,0116,1637063003,23.696 49,0047,0063,0993.4,+05.3,072,0119,1637063303,23.661 49,0050,0068,0993.0,+05.1,072,0089,1637063603,23.645 49,0052,0069,0993.1,+05.2,072,0102,1637063903,23.64 49,0051,0068,0992.9,+05.1,073,0105,1637064203,23.662 52,0053,0071,0993.0,+05.3,072,0105,1637064503,23.633 47,0051,0068,0993.2,+05.2,073,0109,1637064803,23.619 47,0050,0068,0993.1,+05.1,073,0095,1637065103,23.611 49,0063,0085,0993.0,+05.2,073,0112,1637065403,23.636 49,0053,0071,0992.7,+05.2,073,0100,1637065703,23.743 49,0052,0069,0992.9,+05.5,072,0100,1637066003,23.741 52,0055,0074,0992.6,+05.2,073,0101,1637066303,23.738 47,0056,0076,0992.6,+05.2,073,0100,1637066603,23.73 49,0060,0081,0992.9,+05.4,073,0093,1637066903,23.725 47,0052,0069,0992.5,+05.2,073,0105,1637067203,23.707 49,0052,0070,0992.5,+05.3,073,0093,1637067503,23.704 49,0053,0071,0992.8,+05.4,074,0110,1637067803,23.688 49,0054,0073,0992.5,+05.5,073,0104,1637068103,23.681 49,0054,0072,0992.6,+05.4,073,0108,1637068403,23.675 52,0055,0074,0992.5,+05.3,074,0083,1637068703,23.67 49,0064,0087,0992.3,+05.5,073,0094,1637069003,23.701 49,0056,0076,0992.4,+05.6,073,0099,1637069303,23.795 47,0057,0077,0992.0,+05.4,074,0115,1637069603,23.793 49,0057,0077,0992.3,+05.6,073,0088,1637069903,23.788 49,0057,0077,0992.4,+05.6,073,0115,1637070203,23.775 49,0060,0081,0992.1,+05.4,074,0091,1637070503,23.766 49,0060,0081,0992.1,+05.5,074,0106,1637070803,23.767 49,0057,0077,0992.3,+05.5,074,0100,1637071103,23.757 52,0062,0084,0992.1,+05.4,075,0113,1637071403,23.782 49,0063,0085,0992.1,+05.4,075,0098,1637071703,23.774 49,0059,0079,0992.0,+05.3,075,0096,1637072003,23.737 49,0059,0080,0991.9,+05.3,076,0111,1637072303,23.739 49,0066,0090,0992.0,+05.2,076,0111,1637072603,23.768 49,0057,0077,0992.1,+05.4,076,0111,1637073203,23.847 47,0067,0091,0991.6,+05.2,076,0118,1637073503,23.835 52,0066,0089,0992.1,+05.1,077,0099,1637073803,23.824 49,0058,0078,0991.8,+05.3,076,0106,1637074103,23.824 49,0061,0082,0991.7,+05.3,076,0100,1637074403,23.814 52,0064,0088,0992.0,+05.3,077,0100,1637074703,23.811 47,0053,0071,0991.8,+05.3,076,0111,1637075003,23.805 49,0052,0070,0991.5,+05.2,076,0116,1637075303,23.796 49,0056,0076,0991.5,+05.1,077,0094,1637075603,23.791 49,0054,0073,0991.8,+05.2,077,0111,1637075903,23.786 47,0057,0077,0991.8,+05.4,075,0104,1637076203,23.817 45,0056,0076,0991.7,+05.4,076,0092,1637076503,23.922 47,0054,0072,0991.7,+05.5,076,0114,1637076803,23.913 49,0063,0085,0991.5,+05.4,076,0102,1637077103,23.906 49,0058,0078,0991.6,+05.3,076,0105,1637077403,23.885 47,0063,0085,0991.6,+05.4,076,0111,1637077703,23.881 45,0069,0093,0991.7,+05.2,076,0096,1637078003,23.884 47,0074,0101,0991.7,+05.2,077,0116,1637078303,23.866 47,0055,0074,0991.6,+05.2,076,0106,1637078603,23.861 47,0048,0066,0991.7,+05.3,076,0114,1637078903,23.853 52,0059,0080,0991.6,+05.2,077,0107,1637079203,23.848 99,0057,0077,0991.7,+05.1,077,0112,1637079503,23.839 45,0057,0077,0991.5,+05.2,076,0098,1637079803,23.868 40,0062,0084,0991.5,+05.2,077,0099,1637080103,23.983 52,0055,0074,0991.6,+05.3,076,0097,1637080403,23.97 49,0051,0068,0991.6,+05.4,076,0100,1637080703,23.97 49,0053,0071,0991.4,+05.4,076,0107,1637081003,23.994 49,0052,0070,0991.7,+05.2,077,0095,1637081303,23.945 47,0051,0068,0991.7,+05.3,077,0113,1637081603,23.937 42,0056,0076,0991.4,+05.3,076,0076,1637081903,23.935 23,0054,0072,0991.2,+05.4,077,0092,1637082203,23.923 28,0061,0082,0991.6,+05.2,077,0098,1637082503,23.91 37,0061,0082,0991.5,+05.2,077,0104,1637082803,23.908 42,0058,0079,0991.2,+05.4,076,0116,1637083103,23.902 42,0066,0090,0991.4,+05.1,077,0109,1637083403,23.928 40,0058,0079,0991.4,+05.3,076,0105,1637083704,24.033 42,0055,0074,0991.3,+05.3,077,0104,1637084004,24.028 40,0066,0089,0991.2,+05.3,077,0100,1637084304,24.02 35,0066,0089,0991.1,+05.4,075,0099,1637084604,24.007 42,0061,0082,0991.1,+05.3,076,0091,1637084903,23.999 42,0064,0088,0991.0,+05.3,076,0105,1637085203,23.998 40,0060,0081,0990.8,+05.3,076,0106,1637085504,24.027 47,0069,0093,0991.0,+05.3,076,0098,1637085803,23.983 49,0056,0076,0991.1,+05.2,076,0112,1637086103,23.981 45,0059,0080,0991.2,+05.4,076,0092,1637086403,23.97 45,0059,0079,0990.8,+05.4,076,0092,1637086703,23.957 45,0058,0079,0991.0,+05.4,076,0091,1637087003,23.995 40,0057,0077,0991.1,+05.4,076,0091,1637087304,24.093 42,0062,0084,0991.0,+05.3,076,0102,1637087604,24.128 42,0061,0082,0991.0,+05.3,076,0077,1637087904,24.121 45,0077,0104,0991.2,+05.4,076,0089,1637088204,24.072 42,0060,0081,0990.8,+05.2,077,0114,1637088504,24.061 37,0058,0079,0991.0,+05.3,076,0116,1637088804,24.064 40,0056,0076,0991.0,+05.3,077,0116,1637089104,24.052 40,0053,0071,0990.5,+05.4,076,0092,1637089404,24.043 40,0060,0081,0990.7,+05.4,076,0108,1637089704,24.079 42,0058,0078,0990.8,+05.4,076,0093,1637090004,24.077 40,0057,0077,0991.1,+05.3,077,0108,1637090304,24.027 40,0064,0087,0990.9,+05.3,076,0118,1637090604,24.058 37,0053,0071,0990.6,+05.3,077,0114,1637090904,24.16 42,0052,0069,0990.9,+05.3,077,0105,1637091204,24.194 40,0052,0070,0990.5,+05.4,076,0099,1637091504,24.147 49,0052,0070,0991.0,+05.3,077,0094,1637091804,24.137 49,0054,0073,0990.9,+05.3,077,0113,1637092104,24.128 49,0048,0066,0990.9,+05.3,077,0103,1637092404,24.128 49,0055,0074,0991.0,+05.4,076,0110,1637092704,24.16 47,0058,0078,0990.8,+05.4,077,0109,1637093004,24.173 45,0056,0076,0991.0,+05.4,077,0102,1637093304,24.088 47,0055,0074,0990.8,+05.2,077,0096,1637093604,24.092 99,0048,0066,0990.8,+05.4,077,0109,1637093904,24.086 49,0054,0072,0991.0,+05.3,077,0129,1637094204,24.118 49,0048,0065,0990.9,+05.6,076,0095,1637094504,24.219 47,0046,0062,0990.6,+05.6,076,0110,1637094804,24.205 33,0045,0060,0991.0,+05.3,077,0109,1637095104,24.201 45,0047,0063,0990.9,+05.4,077,0089,1637095404,24.183 45,0051,0068,0990.8,+05.2,077,0104,1637095704,24.187 40,0048,0066,0990.9,+05.3,077,0099,1637096004,24.175 37,0047,0063,0990.8,+05.6,077,0099,1637096304,24.171 40,0046,0062,0990.8,+05.6,076,0091,1637096604,24.161 45,0044,0059,0990.4,+05.4,077,0118,1637096904,24.149 45,0046,0062,0990.5,+05.4,077,0113,1637097204,24.148 42,0043,0058,0990.8,+05.5,077,0119,1637097504,24.133 47,0045,0061,0990.5,+05.3,077,0092,1637097804,24.165 47,0051,0069,0990.6,+05.5,077,0111,1637098104,24.274 45,0055,0074,0990.6,+05.4,077,0089,1637098404,24.262 47,0051,0069,0990.4,+05.3,077,0098,1637098704,24.26 49,0047,0063,0990.6,+05.4,077,0108,1637099004,24.248 49,0050,0067,0990.5,+05.4,077,0101,1637099304,24.252 47,0054,0072,0990.2,+05.3,077,0109,1637099604,24.234 47,0053,0071,0990.8,+05.5,077,0091,1637099904,24.234 45,0055,0074,0990.6,+05.5,077,0105,1637100204,24.213 47,0056,0076,0990.4,+05.6,076,0102,1637100504,24.208 49,0051,0069,0990.6,+05.5,077,0114,1637100804,24.206 49,0053,0071,0990.1,+05.5,077,0103,1637101104,24.196 47,0054,0072,0990.0,+05.6,077,0112,1637101404,24.227 47,0057,0077,0990.1,+05.5,077,0112,1637101704,24.332 49,0059,0079,0990.0,+05.4,077,0108,1637102004,24.325 47,0064,0087,0990.2,+05.3,078,0100,1637102304,24.318 47,0056,0076,0990.3,+05.3,078,0101,1637102604,24.298 49,0060,0081,0989.9,+05.3,077,0116,1637102904,24.29 47,0058,0078,0989.7,+05.4,077,0105,1637103204,24.294 49,0052,0069,0989.6,+05.4,077,0102,1637103504,24.285 47,0054,0072,0989.5,+05.4,078,0097,1637103804,24.276 49,0054,0073,0989.9,+05.5,077,0116,1637104104,24.28 47,0063,0085,0989.6,+05.4,077,0099,1637104404,24.27 49,0055,0074,0989.4,+05.3,078,0083,1637104704,24.255 49,0053,0071,0989.7,+05.5,077,0098,1637105004,24.297 49,0056,0076,0989.7,+05.5,077,0100,1637105304,24.396 47,0054,0073,0989.6,+05.4,078,0109,1637105604,24.385 49,0056,0076,0989.5,+05.3,078,0130,1637105904,24.379 47,0058,0079,0989.4,+05.3,077,0098,1637106204,24.371 47,0051,0069,0989.2,+05.4,078,0091,1637106504,24.366 47,0055,0074,0989.2,+05.2,078,0103,1637106804,24.353 47,0052,0069,0989.2,+05.5,077,0099,1637107104,24.345 49,0067,0090,0989.3,+05.2,078,0101,1637107404,24.344 47,0057,0077,0989.1,+05.2,078,0116,1637107704,24.331 49,0057,0077,0989.1,+05.2,078,0107,1637108004,24.328 49,0060,0081,0989.2,+05.4,078,0102,1637108304,24.317 47,0063,0085,0989.2,+05.2,078,0119,1637108604,24.35 47,0054,0073,0989.2,+05.4,077,0110,1637108904,24.447 47,0050,0068,0989.1,+05.6,077,0105,1637109204,24.436 47,0051,0069,0989.1,+05.2,079,0107,1637109504,24.436 49,0065,0088,0989.2,+05.3,078,0115,1637109804,24.422 47,0051,0068,0988.8,+05.7,077,0118,1637110104,24.416 47,0050,0068,0989.0,+05.5,078,0099,1637110404,24.41 49,0055,0074,0989.0,+05.3,078,0112,1637110704,24.411 49,0053,0071,0989.0,+05.5,077,0120,1637111004,24.398 47,0047,0063,0988.9,+05.3,079,0117,1637111304,24.381 49,0053,0071,0988.7,+05.3,079,0099,1637111604,24.38 49,0055,0074,0988.7,+05.4,078,0112,1637111904,24.381 47,0085,0114,0988.6,+05.1,079,0109,1637112204,24.411 49,0106,0143,0988.6,+05.1,079,0112,1637112504,24.506 49,0056,0076,0988.3,+05.2,079,0081,1637112804,24.505 47,0048,0065,0988.2,+05.4,080,0124,1637113104,24.501 47,0124,0167,0988.4,+05.1,078,0086,1637113404,24.494 49,0052,0070,0988.4,+05.3,078,0108,1637113704,24.492 49,0046,0062,0988.4,+05.1,079,0112,1637114004,24.478 47,0050,0067,0988.4,+05.2,078,0108,1637114304,24.468 49,0047,0063,0988.3,+05.3,078,0103,1637114604,24.46 49,0049,0066,0988.1,+05.1,079,0095,1637114904,24.45 49,0047,0063,0988.0,+05.2,078,0099,1637115204,24.44 47,0054,0073,0988.2,+05.0,079,0109,1637115504,24.443 49,0049,0066,0988.3,+05.1,078,0120,1637115804,24.464 99,0045,0061,0988.1,+05.1,079,0103,1637116104,24.577 49,0051,0068,0988.1,+05.0,079,0079,1637116404,24.565 47,0049,0066,0987.8,+04.9,079,0095,1637116704,24.57 49,0044,0060,0988.2,+05.1,078,0101,1637117004,24.557 52,0045,0060,0988.3,+05.1,078,0090,1637117304,24.543 49,0044,0059,0988.1,+05.1,078,0105,1637117604,24.536 49,0047,0063,0988.2,+05.1,078,0110,1637117904,24.532 49,0046,0062,0988.2,+05.1,078,0103,1637118204,24.534 52,0047,0063,0988.2,+05.0,079,0108,1637118504,24.53 52,0048,0066,0988.2,+05.1,079,0097,1637118804,24.511 52,0045,0060,0987.7,+05.2,078,0119,1637119104,24.506 49,0045,0060,0988.1,+05.1,078,0096,1637119404,24.532 52,0047,0063,0987.8,+05.2,078,0097,1637119704,24.631 52,0044,0060,0987.7,+05.2,078,0104,1637120004,24.625 52,0045,0061,0987.7,+05.2,078,0096,1637120304,24.617 52,0047,0063,0987.8,+05.2,078,0100,1637120604,24.615 52,0048,0066,0987.9,+05.4,077,0105,1637120904,24.608 49,0048,0066,0987.8,+05.1,078,0105,1637121204,24.611 52,0051,0068,0988.0,+05.4,077,0121,1637121504,24.594 45,0058,0078,0987.8,+05.0,078,0094,1637121804,24.587 42,0054,0073,0988.0,+05.3,078,0088,1637122104,24.569 49,0054,0072,0988.0,+05.3,077,0104,1637122404,24.56 49,0051,0069,0987.9,+05.0,077,0112,1637122704,24.562 47,0058,0079,0988.0,+04.9,078,0094,1637123004,24.586 47,0055,0074,0987.7,+05.3,077,0096,1637123304,24.692 49,0052,0070,0987.9,+05.0,078,0107,1637123604,24.683 49,0051,0068,0987.9,+05.2,077,0108,1637123904,24.68 49,0055,0074,0988.0,+05.0,078,0097,1637124204,24.681 49,0056,0076,0987.5,+04.8,078,0104,1637124504,24.669 49,0109,0147,0987.7,+04.9,078,0090,1637124804,24.654 47,0057,0077,0987.9,+04.9,078,0104,1637125104,24.651 45,0066,0090,0987.9,+04.9,078,0099,1637125404,24.647 47,0048,0065,0987.7,+05.2,077,0098,1637125704,24.645 47,0046,0062,0987.8,+04.9,078,0103,1637126004,24.65 47,0052,0069,0988.1,+05.0,078,0110,1637126304,24.619 49,0051,0069,0988.0,+04.9,078,0094,1637126604,24.655 47,0048,0065,0988.0,+04.9,077,0099,1637126904,24.757 45,0057,0077,0988.1,+04.8,078,0084,1637127204,24.752 45,0051,0069,0988.0,+04.9,078,0092,1637127504,24.741 47,0056,0076,0988.0,+04.9,077,0099,1637127804,24.734 45,0047,0063,0987.9,+05.0,077,0093,1637128104,24.729 49,0046,0062,0988.1,+04.9,077,0087,1637128404,24.72 47,0053,0071,0988.5,+04.8,078,0095,1637128704,24.712 47,0058,0079,0988.4,+04.8,078,0080,1637129004,24.704 45,0051,0069,0988.6,+04.9,078,0095,1637129304,24.696 47,0065,0088,0988.6,+04.8,078,0105,1637129604,24.692 47,0052,0069,0988.3,+04.8,078,0098,1637129904,24.691 49,0047,0063,0988.4,+04.8,078,0097,1637130204,24.713 37,0047,0063,0988.4,+04.7,078,0102,1637130504,24.822 45,0047,0063,0988.4,+04.8,078,0109,1637130804,24.8 45,0047,0063,0988.6,+04.9,077,0113,1637131104,24.801 47,0046,0062,0988.3,+04.6,078,0114,1637131404,24.796 47,0051,0069,0988.5,+04.8,078,0124,1637131704,24.793 45,0043,0058,0988.2,+04.7,078,0103,1637132004,24.779 47,0053,0071,0988.4,+04.8,077,0100,1637132304,24.773 47,0046,0062,0988.8,+04.9,077,0089,1637132604,24.771 45,0045,0061,0988.5,+05.1,077,0088,1637132904,24.762 45,0050,0068,0988.5,+04.8,077,0087,1637133204,24.749 42,0042,0057,0988.2,+04.7,078,0112,1637133504,24.751 47,0040,0055,0988.1,+04.7,078,0112,1637133804,24.787 49,0066,0090,0988.4,+04.9,078,0101,1637134104,24.881 47,0057,0077,0988.5,+04.8,077,0110,1637134404,24.895 45,0118,0158,0988.5,+04.8,078,0097,1637134704,24.87 47,0053,0071,0988.5,+04.8,077,0118,1637135004,24.857 45,0041,0055,0988.3,+04.7,077,0097,1637135304,24.869 47,0054,0072,0988.4,+04.6,078,0123,1637135604,24.849 45,0055,0074,0988.5,+04.8,078,0111,1637135904,24.84 37,0046,0062,0988.4,+04.7,078,0119,1637136204,24.854 45,0046,0062,0988.7,+04.9,077,0097,1637136504,24.833 42,0041,0055,0988.6,+04.9,077,0107,1637136804,24.823 42,0046,0062,0988.7,+04.9,077,0105,1637137104,24.816 45,0045,0061,0988.4,+05.0,077,0108,1637137404,24.843 47,0045,0061,0988.5,+05.0,078,0108,1637137704,24.94 42,0041,0056,0988.5,+05.0,078,0111,1637138004,24.953 45,0051,0069,0988.4,+04.8,078,0099,1637138304,24.927 45,0076,0103,0988.3,+04.6,079,0111,1637138604,24.915 45,0056,0076,0988.9,+05.0,078,0103,1637138904,24.916 45,0047,0063,0988.8,+05.0,077,0097,1637139204,24.907 45,0047,0063,0988.6,+05.0,077,0090,1637139504,24.891 45,0052,0070,0988.5,+04.8,078,0101,1637139804,24.913 45,0053,0071,0988.6,+05.1,077,0091,1637140104,24.879 45,0048,0065,0988.5,+05.1,077,0116,1637140404,24.865 47,0048,0065,0988.9,+05.0,078,0096,1637140704,24.864 47,0045,0060,0988.4,+04.7,078,0092,1637141004,24.891 47,0044,0059,0988.3,+05.2,077,0090,1637141304,24.99 45,0053,0071,0988.9,+05.0,078,0098,1637141604,24.994 42,0048,0065,0988.7,+05.0,078,0095,1637141904,24.975 47,0043,0058,0988.3,+05.2,077,0091,1637142204,24.995 52,0051,0069,0988.3,+04.9,078,0106,1637142504,24.97 47,0050,0067,0988.3,+05.2,077,0086,1637142804,24.964 49,0047,0063,0988.2,+05.1,077,0123,1637143104,24.954 47,0043,0058,0988.3,+05.1,078,0107,1637143404,24.947 52,0043,0058,0988.2,+05.3,076,0102,1637143704,24.941 49,0042,0057,0988.2,+05.4,077,0110,1637144004,24.939 52,0043,0058,0987.8,+05.3,076,0078,1637144304,24.92 52,0050,0067,0987.7,+05.6,077,0109,1637144905,25.083 52,0046,0062,0987.9,+05.5,076,0081,1637145205,25.053 52,0045,0061,0987.8,+05.3,077,0105,1637145505,25.047 52,0043,0058,0987.9,+05.6,076,0100,1637145805,25.037 54,0046,0062,0987.7,+05.4,077,0109,1637146105,25.03 52,0046,0062,0987.8,+05.3,076,0109,1637146405,25.056 52,0045,0060,0987.6,+05.0,078,0102,1637146705,25.044 52,0050,0068,0987.6,+05.1,077,0103,1637147005,25.005 52,0043,0058,0987.7,+05.4,077,0094,1637147305,25 52,0046,0062,0987.4,+05.4,077,0102,1637147604,24.985 52,0059,0079,0987.6,+05.2,077,0116,1637147904,24.983 52,0055,0074,0987.8,+05.3,077,0105,1637148205,25.017 54,0053,0071,0987.4,+05.0,077,0100,1637148505,25.122 57,0058,0078,0987.6,+05.1,077,0104,1637148805,25.112 54,0049,0066,0987.4,+05.0,078,0103,1637149105,25.101 52,0055,0074,0987.5,+05.0,078,0104,1637149405,25.088 52,0049,0066,0987.3,+04.9,078,0103,1637149705,25.088 52,0058,0079,0987.3,+05.0,078,0109,1637150005,25.089 54,0066,0089,0987.7,+05.1,078,0111,1637150305,25.076 52,0105,0142,0987.4,+05.1,078,0088,1637150605,25.067 47,0056,0076,0987.3,+05.4,077,0102,1637150905,25.059 49,0054,0072,0987.4,+05.0,078,0102,1637151205,25.052 47,0055,0074,0987.3,+04.9,078,0081,1637151505,25.054 49,0044,0060,0987.2,+04.9,078,0086,1637151805,25.084 47,0056,0076,0987.3,+05.3,077,0104,1637152105,25.175 49,0050,0068,0987.3,+04.8,079,0101,1637152405,25.166 47,0046,0062,0987.3,+05.4,077,0130,1637152705,25.191 49,0051,0069,0987.3,+05.2,077,0095,1637153005,25.188 45,0044,0059,0987.1,+05.2,077,0099,1637153305,25.154 49,0050,0067,0987.0,+05.3,077,0121,1637153605,25.17 57,0047,0063,0986.7,+05.2,077,0116,1637153905,25.131 52,0068,0091,0986.8,+05.2,077,0111,1637154205,25.122 54,0062,0084,0986.8,+05.2,077,0101,1637154505,25.12 54,0052,0070,0987.0,+05.1,077,0110,1637154805,25.146 52,0066,0090,0987.1,+05.4,076,0095,1637155105,25.103 52,0064,0087,0986.8,+05.2,077,0098,1637155405,25.19 52,0046,0062,0987.1,+05.5,076,0092,1637155705,25.232 52,0049,0066,0986.9,+05.3,077,0087,1637156005,25.267 54,0042,0057,0987.1,+05.6,076,0100,1637156305,25.224 54,0044,0060,0987.2,+05.7,075,0112,1637156605,25.217 54,0044,0059,0987.1,+05.6,076,0103,1637156905,25.208 52,0044,0059,0986.6,+05.5,076,0095,1637157205,25.213 54,0041,0055,0987.1,+05.9,075,0093,1637157505,25.192 54,0038,0052,0987.1,+05.6,075,0091,1637157805,25.184 54,0045,0060,0986.8,+05.5,075,0100,1637158105,25.168 52,0047,0063,0986.8,+05.9,074,0090,1637158405,25.202 54,0031,0041,0986.9,+05.9,074,0105,1637158705,25.191 52,0046,0062,0986.9,+05.9,074,0095,1637159005,25.203 52,0031,0041,0986.8,+05.9,074,0115,1637159305,25.3 52,0040,0054,0987.1,+05.7,074,0099,1637159605,25.293 54,0047,0063,0986.8,+05.9,074,0101,1637159905,25.282 52,0056,0076,0986.9,+05.7,074,0083,1637160205,25.275 54,0071,0096,0986.8,+05.9,074,0118,1637160505,25.271 54,0063,0085,0987.0,+05.8,074,0089,1637160805,25.262 54,0080,0107,0987.3,+05.7,074,0091,1637161105,25.255 54,0056,0076,0987.0,+05.8,074,0116,1637161405,25.248 52,0051,0068,0987.1,+05.6,074,0112,1637161705,25.271 52,0056,0076,0987.1,+05.8,074,0101,1637162005,25.269 52,0050,0067,0986.9,+05.8,073,0093,1637162305,25.229 54,0050,0067,0987.3,+06.1,073,0106,1637162605,25.289 52,0056,0076,0987.0,+05.9,073,0110,1637162905,25.353 52,0058,0078,0987.0,+05.9,073,0104,1637163205,25.351 52,0060,0081,0987.3,+05.7,073,0102,1637163505,25.338 52,0054,0073,0987.3,+05.8,073,0126,1637163805,25.336 52,0055,0074,0987.0,+05.8,073,0098,1637164105,25.322 52,0047,0063,0987.3,+05.7,073,0114,1637164405,25.353 52,0056,0076,0986.7,+05.6,074,0089,1637164705,25.339 54,0072,0096,0987.1,+05.6,073,0092,1637165005,25.299 49,0077,0104,0987.2,+05.7,073,0116,1637165305,25.288 49,0067,0091,0987.2,+05.7,073,0096,1637165605,25.284 49,0058,0078,0987.2,+05.7,072,0090,1637165905,25.282 49,0048,0066,0986.9,+05.8,073,0098,1637166205,25.346 59,0048,0066,0986.8,+05.6,073,0096,1637166505,25.471 52,0058,0079,0987.3,+05.8,072,0088,1637166805,25.399 52,0071,0095,0987.1,+05.9,072,0103,1637167105,25.398 49,0064,0087,0987.3,+06.1,072,0100,1637167405,25.382 54,0064,0087,0987.1,+05.8,071,0103,1637167705,25.38 52,0065,0088,0987.5,+05.8,072,0128,1637168005,25.368 47,0063,0085,0987.2,+05.8,072,0113,1637168305,25.364 54,0087,0117,0987.2,+05.7,072,0101,1637168605,25.381 54,0084,0112,0987.4,+05.8,072,0102,1637168905,25.344 52,0097,0131,0987.4,+05.9,071,0125,1637169205,25.344 49,0070,0095,0987.1,+05.7,072,0097,1637169505,25.335 52,0053,0071,0987.3,+05.8,072,0102,1637169805,25.364 52,0057,0077,0987.5,+05.8,072,0110,1637170105,25.464 52,0058,0078,0987.3,+05.8,071,0114,1637170405,25.457 52,0046,0062,0987.2,+05.7,072,0110,1637170705,25.449 52,0049,0066,0987.4,+05.7,071,0104,1637171005,25.441 54,0057,0077,0987.6,+05.8,072,0105,1637171305,25.426 52,0052,0069,0987.7,+05.9,071,0108,1637171605,25.419 52,0053,0071,0987.4,+05.7,072,0097,1637171905,25.418 52,0075,0101,0987.4,+05.8,071,0108,1637172205,25.45 52,0057,0077,0987.4,+05.7,071,0104,1637172505,25.403 52,0025,0034,0987.6,+05.8,071,0091,1637172805,25.399 52,0024,0033,0987.6,+05.9,071,0098,1637173105,25.432 49,0037,0050,0987.7,+05.9,071,0097,1637173405,25.425 49,0045,0060,0987.5,+05.8,072,0096,1637173705,25.524 49,0053,0071,0987.9,+06.0,071,0102,1637174005,25.511 49,0057,0077,0987.3,+05.8,071,0097,1637174305,25.491 49,0053,0071,0987.5,+05.8,071,0089,1637174605,25.506 47,0058,0079,0987.6,+05.9,072,0094,1637174905,25.49 47,0047,0063,0987.7,+05.8,072,0119,1637175205,25.476 47,0046,0062,0987.5,+05.9,072,0113,1637175505,25.474 45,0047,0063,0987.4,+06.0,071,0105,1637175805,25.468 49,0054,0072,0987.7,+05.9,071,0091,1637176105,25.457 47,0062,0084,0987.6,+06.1,071,0124,1637176405,25.453 47,0048,0065,0987.4,+06.2,071,0113,1637176705,25.442 47,0050,0068,0987.4,+06.2,070,0116,1637177005,25.472 49,0070,0094,0987.9,+06.0,070,0104,1637177305,25.571 47,0062,0084,0987.8,+06.0,070,0120,1637177605,25.568 45,0060,0081,0987.9,+06.0,070,0099,1637177905,25.568 47,0065,0088,0988.2,+06.1,071,0108,1637178205,25.598 49,0038,0051,0987.8,+06.2,071,0103,1637178505,25.553 49,0021,0028,0987.9,+06.3,071,0081,1637178805,25.564 47,0020,0027,0987.8,+06.2,072,0114,1637179105,25.532 49,0021,0028,0988.0,+06.0,072,0100,1637179405,25.523 40,0020,0027,0987.8,+06.0,073,0103,1637179705,25.518 45,0023,0030,0987.9,+05.9,072,0116,1637180005,25.505 45,0025,0034,0987.9,+05.7,072,0095,1637180305,25.505 45,0023,0032,0987.9,+05.9,071,0097,1637180605,25.54 47,0026,0035,0987.9,+05.8,071,0102,1637180905,25.636 45,0026,0036,0988.1,+05.8,071,0095,1637181205,25.632 45,0023,0032,0988.3,+05.9,070,0101,1637181505,25.62 45,0021,0028,0987.9,+06.0,071,0115,1637181805,25.614 45,0026,0036,0988.1,+05.7,071,0107,1637182105,25.603 40,0022,0030,0987.7,+05.6,071,0107,1637182405,25.609 47,0024,0033,0988.1,+05.7,071,0101,1637182705,25.595 45,0023,0030,0988.0,+05.9,071,0090,1637183005,25.573 47,0023,0032,0988.0,+05.7,072,0096,1637183305,25.576 47,0026,0035,0987.8,+05.9,071,0078,1637183605,25.574 47,0025,0034,0988.1,+05.8,072,0090,1637183905,25.611 45,0024,0033,0988.0,+05.9,070,0108,1637184205,25.641 45,0022,0029,0988.1,+05.7,071,0083,1637184505,25.694 47,0028,0038,0988.2,+05.8,072,0102,1637184805,25.743 45,0024,0033,0987.9,+06.0,072,0105,1637185105,25.682 47,0025,0035,0988.2,+05.8,073,0087,1637185405,25.716 45,0025,0034,0988.3,+05.9,072,0110,1637185705,25.667 47,0020,0027,0988.1,+06.1,071,0094,1637186005,25.658 47,0023,0030,0988.0,+06.1,071,0099,1637186305,25.647 45,0022,0030,0988.2,+06.0,071,0098,1637186605,25.637 47,0021,0029,0988.0,+06.1,072,0113,1637186905,25.62 47,0023,0032,0988.0,+06.0,073,0096,1637187205,25.612 47,0022,0030,0988.0,+06.0,072,0114,1637187505,25.608 47,0021,0029,0988.2,+05.8,073,0098,1637187805,25.641 47,0022,0030,0988.1,+06.2,071,0092,1637188105,25.745 45,0023,0030,0987.9,+06.0,072,0095,1637188405,25.739 47,0022,0029,0987.8,+06.0,072,0104,1637188705,25.725 47,0022,0029,0988.2,+06.1,072,0114,1637189005,25.717 45,0023,0030,0987.8,+06.2,071,0091,1637191405,25.691 45,0022,0030,0987.9,+06.0,071,0096,1637191705,25.802 47,0022,0029,0988.1,+06.1,071,0121,1637192005,25.79 47,0022,0029,0988.1,+06.1,071,0097,1637193205,25.756 47,0025,0034,0988.2,+05.8,072,0090,1637193505,25.749 45,0023,0030,0987.8,+05.9,071,0095,1637193805,25.733 45,0025,0034,0987.8,+05.9,071,0098,1637194214,14.44 45,0023,0032,0987.9,+06.0,072,0109,1637194705,25.716 47,0023,0032,0988.1,+06.1,071,0095,1637195306,26.125 45,0022,0030,0988.2,+05.9,071,0093,1637195605,25.835 52,0070,0094,0988.5,+06.4,070,0092,1637218106,26.154 47,0048,0066,0988.7,+06.5,070,0114,1637218406,26.159 54,0031,0043,0988.8,+06.5,070,0102,1637218708,28.737 52,0026,0036,0988.7,+06.6,070,0099,1637219306,26.14 52,0033,0044,0988.6,+06.8,070,0101,1637219606,26.126 54,0035,0047,0988.7,+07.0,069,0101,1637219906,26.114 54,0030,0040,0988.6,+07.0,069,0102,1637220206,26.148 52,0024,0033,0988.6,+07.1,069,0104,1637220507,27.747 54,0027,0036,0989.0,+07.3,069,0126,1637220806,26.236 54,0024,0033,0989.0,+07.4,068,0105,1637221106,26.231 52,0023,0032,0989.0,+07.4,068,0105,1637221406,26.214 52,0023,0030,0989.0,+07.7,068,0105,1637221706,26.213 52,0022,0030,0988.9,+07.7,067,0098,1637222006,26.202 49,0024,0033,0989.2,+07.8,067,0117,1637222306,26.204 54,0023,0030,0989.0,+08.0,066,0109,1637222606,26.194 52,0023,0032,0988.8,+08.4,065,0092,1637223206,26.172 54,0025,0034,0988.9,+08.4,065,0097,1637223506,26.169 52,0023,0032,0989.0,+08.5,064,0107,1637223862,22.615 54,0021,0028,0989.2,+08.6,064,0103,1637224106,26.288 54,0023,0032,0989.3,+08.6,064,0107,1637224406,26.282 52,0024,0033,0989.3,+08.7,063,0110,1637224706,26.273 54,0027,0037,0989.1,+08.7,063,0091,1637225006,26.263 54,0026,0035,0989.3,+09.0,063,0091,1637225306,26.257 54,0028,0038,0989.6,+09.1,063,0112,1637225606,26.254 54,0027,0037,0989.3,+09.1,063,0107,1637225906,26.236 54,0026,0035,0989.2,+09.2,062,0109,1637226206,26.239 54,0024,0033,0989.4,+09.3,063,0099,1637226506,26.217 54,0026,0035,0989.4,+09.3,061,0112,1637226806,26.225 54,0026,0035,0989.4,+09.7,059,0109,1637227406,26.242 49,0026,0035,0989.4,+09.8,059,0095,1637227708,28.367 49,0025,0035,0989.6,+09.7,057,0095,1637228065,25.944 54,0024,0033,0989.6,+10.2,056,0104,1637229206,26.306 52,0023,0030,0989.4,+10.2,057,0104,1637229506,26.302 52,0024,0033,0989.2,+09.9,057,0091,1637229806,26.294 52,0023,0032,0989.2,+09.9,056,0134,1637230106,26.289 52,0024,0033,0989.1,+10.2,056,0110,1637230406,26.264 54,0028,0038,0989.3,+10.5,055,0097,1637230706,26.263 54,0030,0041,0989.1,+10.2,055,0107,1637231006,26.297 54,0032,0044,0989.0,+10.2,055,0137,1637231606,26.388 49,0031,0041,0989.3,+10.1,055,0095,1637232206,26.373 52,0030,0040,0989.0,+10.3,055,0098,1637232506,26.354 52,0031,0041,0989.4,+10.2,056,0102,1637232806,26.346 52,0031,0041,0989.3,+10.1,057,0092,1637233106,26.348 52,0032,0044,0989.2,+10.1,057,0092,1637233406,26.337 54,0031,0041,0989.0,+09.9,055,0115,1637233706,26.321 52,0031,0043,0989.0,+09.9,056,0093,1637234006,26.315 54,0030,0041,0989.0,+09.8,056,0083,1637234306,26.31 52,0028,0038,0989.0,+09.6,057,0110,1637234606,26.343 52,0029,0040,0988.9,+09.5,057,0081,1637234906,26.443 52,0031,0041,0988.9,+09.5,057,0095,1637235206,26.434 54,0034,0046,0989.1,+09.4,058,0103,1637235506,26.423 54,0030,0041,0988.8,+09.3,059,0085,1637236106,26.408 54,0038,0052,0989.0,+09.2,059,0101,1637236406,26.394 52,0040,0055,0988.9,+09.1,060,0122,1637236706,26.39 52,0037,0050,0988.6,+08.9,061,0102,1637237006,26.38 54,0039,0052,0988.8,+09.0,061,0082,1637237306,26.372 54,0040,0054,0988.7,+09.0,062,0111,1637237606,26.364 54,0040,0055,0988.8,+09.0,062,0093,1637237906,26.349 54,0038,0051,0988.7,+08.9,062,0106,1637238206,26.39 52,0038,0051,0989.0,+08.8,062,0095,1637238506,26.491 52,0036,0049,0989.0,+08.8,062,0106,1637238806,26.479 54,0037,0050,0988.7,+08.7,063,0102,1637239106,26.47 59,0034,0046,0988.8,+08.7,062,0103,1637239406,26.458 54,0031,0043,0988.8,+08.7,062,0092,1637239706,26.45 54,0034,0046,0988.9,+08.8,062,0102,1637240006,26.437 54,0035,0047,0988.7,+08.7,062,0086,1637240306,26.437 54,0027,0037,0988.8,+08.5,062,0107,1637240609,29.122 54,0022,0029,0988.8,+08.4,062,0112,1637242706,26.517 57,0021,0028,0988.8,+08.3,063,0101,1637243306,26.491 57,0021,0028,0988.7,+08.3,063,0114,1637243606,26.484 54,0019,0025,0989.1,+08.1,063,0106,1637244206,26.471 57,0019,0026,0989.0,+08.0,064,0109,1637244506,26.471 54,0019,0026,0988.8,+08.1,063,0102,1637244806,26.465 52,0018,0024,0989.3,+07.9,064,0100,1637245106,26.458 54,0017,0023,0989.1,+07.8,064,0105,1637245406,26.487 54,0017,0023,0988.9,+07.7,063,0094,1637245706,26.582 57,0018,0025,0989.2,+07.8,064,0099,1637246006,26.572 54,0020,0027,0989.4,+07.8,063,0109,1637246306,26.565 57,0017,0023,0989.1,+07.6,064,0096,1637246606,26.554 57,0017,0024,0989.2,+07.6,064,0106,1637246906,26.552 52,0017,0023,0989.3,+07.6,064,0121,1637247206,26.546 54,0014,0019,0989.0,+07.6,064,0097,1637247506,26.54 57,0013,0018,0989.4,+07.4,063,0100,1637247806,26.529 54,0009,0012,0989.4,+07.2,062,0106,1637248106,26.521 54,0010,0014,0989.4,+07.1,062,0110,1637248406,26.518 52,0010,0014,0989.5,+07.2,062,0101,1637248706,26.506 57,0010,0014,0989.4,+07.1,062,0103,1637249006,26.545 54,0014,0019,0989.8,+06.9,063,0099,1637249606,26.631 57,0015,0021,0989.6,+06.7,063,0090,1637249906,26.621 57,0015,0022,0989.5,+06.7,063,0099,1637250206,26.612 54,0017,0024,0989.5,+06.8,063,0104,1637250506,26.605 57,0016,0022,0989.7,+06.6,063,0098,1637250806,26.595 54,0017,0023,0990.0,+06.6,063,0111,1637251106,26.59 54,0015,0021,0989.8,+06.6,063,0109,1637251406,26.583 54,0018,0024,0989.9,+06.5,063,0111,1637251706,26.563 52,0018,0024,0989.9,+06.5,064,0088,1637252006,26.558 54,0017,0023,0989.7,+06.6,063,0091,1637252306,26.554 57,0018,0025,0990.0,+06.6,063,0084,1637252606,26.595 54,0017,0024,0990.0,+06.7,063,0100,1637252906,26.696 54,0019,0026,0990.0,+06.5,063,0093,1637253206,26.681 54,0019,0026,0990.1,+06.5,063,0112,1637253506,26.674 54,0020,0027,0990.4,+06.5,064,0099,1637253806,26.659 57,0018,0024,0990.4,+06.5,064,0107,1637254106,26.656 54,0019,0026,0990.6,+06.6,064,0088,1637254406,26.642 57,0019,0026,0990.6,+06.7,063,0117,1637254706,26.64 57,0019,0025,0990.5,+06.7,063,0121,1637255006,26.629 54,0021,0029,0990.8,+06.6,064,0090,1637255306,26.62 57,0021,0029,0990.6,+06.6,064,0082,1637255606,26.612 57,0020,0027,0990.5,+06.5,064,0088,1637255906,26.607 57,0021,0029,0990.7,+06.6,064,0093,1637256206,26.643 57,0024,0033,0990.6,+06.6,064,0100,1637256506,26.749 59,0025,0034,0990.4,+06.6,065,0104,1637256806,26.73 57,0022,0030,0990.6,+06.6,065,0090,1637257106,26.727 59,0021,0029,0990.7,+06.6,064,0110,1637257406,26.712 57,0018,0025,0990.5,+06.7,063,0082,1637257706,26.712 57,0018,0025,0990.8,+06.6,064,0119,1637258006,26.706 59,0019,0026,0990.9,+06.7,064,0098,1637258306,26.698 57,0020,0027,0990.8,+06.8,064,0107,1637258606,26.688 57,0018,0025,0990.7,+06.7,064,0108,1637258906,26.684 57,0019,0026,0990.7,+06.6,064,0107,1637259206,26.672 57,0021,0028,0990.3,+06.7,065,0087,1637259506,26.664 57,0022,0029,0990.8,+06.7,065,0096,1637259806,26.695 57,0020,0027,0990.7,+06.8,065,0106,1637260106,26.802 57,0018,0025,0990.5,+06.6,066,0102,1637260406,26.793 57,0020,0027,0990.6,+06.8,065,0110,1637260706,26.784 54,0020,0027,0990.8,+06.6,065,0104,1637261006,26.772 59,0018,0024,0990.7,+06.6,065,0088,1637262211,31.433 59,0021,0029,0990.8,+06.8,065,0103,1637262511,31.422 57,0022,0029,0990.9,+06.8,065,0115,1637262811,31.413 49,0020,0027,0990.7,+06.7,065,0105,1637263111,31.4 54,0022,0030,0990.7,+06.7,065,0087,1637263406,26.815 57,0021,0029,0990.9,+06.8,064,0091,1637263706,26.815 54,0022,0030,0991.0,+06.7,065,0100,1637264006,26.797 57,0027,0036,0991.1,+06.7,065,0113,1637264306,26.791 57,0026,0036,0991.0,+06.7,064,0109,1637264606,26.78 59,0027,0037,0990.7,+06.7,065,0101,1637264906,26.773 57,0029,0040,0990.9,+06.6,065,0103,1637265206,26.766 52,0028,0038,0990.9,+06.8,065,0098,1637265506,26.759 57,0026,0036,0991.0,+06.8,064,0125,1637265806,26.748 57,0036,0048,0991.0,+06.8,064,0091,1637266106,26.739 54,0025,0035,0991.2,+06.8,063,0099,1637266406,26.739 54,0041,0056,0991.0,+06.9,064,0112,1637266706,26.729 54,0028,0038,0991.2,+06.9,063,0097,1637267006,26.761 57,0025,0035,0991.2,+06.8,062,0103,1637267306,26.905 54,0026,0035,0991.2,+06.9,062,0111,1637267606,26.912 57,0023,0030,0991.1,+06.8,062,0094,1637267906,26.908 54,0023,0032,0990.7,+06.9,062,0098,1637268206,26.901 54,0022,0029,0990.8,+06.9,062,0110,1637268506,26.89 54,0019,0026,0990.7,+06.9,061,0117,1637268806,26.878 57,0021,0029,0990.9,+07.0,060,0092,1637269106,26.883 54,0021,0028,0990.9,+07.0,060,0109,1637269406,26.878 54,0020,0027,0991.0,+07.0,060,0086,1637269706,26.863 57,0022,0030,0990.9,+06.9,060,0095,1637270006,26.853 57,0021,0029,0990.9,+06.9,060,0083,1637270306,26.85 54,0023,0030,0990.7,+07.0,061,0108,1637270606,26.884 54,0023,0030,0990.7,+07.1,060,0107,1637270906,26.957 57,0022,0030,0990.7,+06.9,062,0119,1637271206,26.944 54,0023,0030,0990.7,+06.9,062,0082,1637271506,26.944 57,0023,0032,0990.6,+06.9,062,0104,1637271806,26.93 57,0021,0029,0990.5,+06.8,063,0118,1637272106,26.93 57,0022,0030,0990.6,+06.8,063,0102,1637272406,26.921 57,0022,0030,0990.6,+06.9,063,0085,1637272706,26.906 54,0022,0029,0990.6,+06.8,064,0088,1637273006,26.895 54,0026,0036,0990.6,+06.9,064,0104,1637273306,26.889 54,0023,0032,0990.4,+06.9,064,0103,1637273606,26.896 57,0023,0030,0990.7,+06.8,064,0103,1637273906,26.878 54,0021,0029,0990.7,+06.9,063,0097,1637274206,26.914 57,0022,0030,0990.5,+06.9,064,0090,1637274507,27.025 54,0023,0032,0990.5,+06.9,064,0099,1637274807,27.014 52,0022,0029,0990.7,+06.8,064,0110,1637275107,27.009 57,0021,0029,0990.7,+06.8,064,0121,1637275406,26.991 54,0021,0029,0990.9,+06.7,065,0110,1637275706,26.989 57,0021,0028,0990.7,+06.8,064,0090,1637276006,26.981 54,0021,0028,0990.8,+06.9,064,0109,1637276306,26.974 54,0020,0027,0990.7,+06.8,065,0092,1637276606,26.968 57,0021,0028,0990.5,+06.8,065,0099,1637276906,26.966 54,0020,0027,0990.6,+06.9,064,0101,1637277206,26.959 54,0021,0028,0990.5,+06.7,065,0118,1637277506,26.946 57,0020,0027,0990.2,+06.8,065,0094,1637277806,26.973 57,0019,0026,0990.3,+06.8,065,0095,1637278107,27.076 57,0019,0025,0990.5,+06.9,065,0097,1637278407,27.067 54,0021,0028,0990.6,+07.0,065,0103,1637278707,27.054 54,0020,0027,0990.5,+06.8,065,0105,1637279007,27.057 54,0022,0029,0990.3,+06.8,065,0101,1637279307,27.04 57,0021,0029,0990.6,+06.9,065,0100,1637279607,27.026 57,0020,0027,0990.7,+06.8,065,0098,1637279907,27.02 54,0022,0030,0990.4,+06.8,065,0100,1637280207,27.007 54,0019,0026,0990.7,+06.8,065,0105,1637280507,27.009 54,0021,0028,0990.5,+06.7,064,0104,1637280807,27.001 54,0022,0029,0990.3,+06.9,064,0109,1637281106,26.992 57,0022,0029,0990.8,+06.9,064,0095,1637281407,27.022 54,0021,0029,0990.7,+06.8,064,0091,1637281707,27.127 54,0022,0030,0990.5,+07.0,064,0100,1637282007,27.118 52,0023,0030,0990.7,+06.8,064,0106,1637282307,27.113 54,0023,0032,0990.5,+06.7,063,0100,1637282607,27.108 54,0024,0033,0990.5,+06.5,064,0101,1637282907,27.097 52,0023,0030,0990.5,+06.6,064,0111,1637283207,27.092 54,0022,0029,0990.5,+06.5,064,0092,1637283507,27.085 54,0024,0033,0990.2,+06.5,064,0102,1637283807,27.078 54,0023,0030,0990.3,+06.1,065,0115,1637284107,27.067 54,0024,0033,0990.4,+06.1,065,0110,1637284407,27.057 54,0024,0033,0990.4,+06.0,065,0106,1637284707,27.05 54,0023,0030,0990.5,+06.1,065,0087,1637285007,27.077 54,0023,0032,0990.3,+06.1,065,0111,1637285307,27.182 54,0023,0030,0989.9,+05.9,065,0118,1637285607,27.167 54,0024,0033,0990.1,+05.9,066,0095,1637285907,27.165 54,0023,0030,0990.0,+06.0,066,0104,1637286207,27.156 54,0023,0030,0990.3,+05.8,066,0110,1637286507,27.154 54,0024,0033,0990.2,+06.0,066,0103,1637286807,27.144 54,0028,0038,0990.3,+06.2,064,0110,1637287107,27.135 54,0024,0033,0990.2,+06.4,064,0117,1637287407,27.128 52,0023,0032,0990.0,+06.4,064,0108,1637287707,27.119 52,0023,0030,0990.2,+06.4,064,0085,1637288007,27.116 47,0022,0030,0990.1,+06.5,064,0110,1637288307,27.108 54,0021,0029,0990.2,+06.3,065,0106,1637288607,27.141 52,0021,0029,0990.0,+06.6,064,0074,1637288907,27.243 54,0021,0029,0990.2,+06.5,063,0116,1637289207,27.23 54,0022,0030,0990.1,+06.6,063,0089,1637289507,27.217 52,0022,0029,0989.9,+06.6,063,0130,1637289807,27.217 54,0021,0029,0989.9,+06.7,063,0107,1637290107,27.205 54,0022,0030,0990.1,+06.6,063,0108,1637290407,27.207 54,0023,0030,0989.8,+06.7,063,0087,1637290707,27.198 54,0024,0033,0989.8,+06.6,063,0106,1637291007,27.191 54,0021,0029,0990.0,+06.7,062,0115,1637291307,27.178 52,0020,0027,0990.0,+06.7,062,0103,1637291607,27.167 54,0022,0029,0989.8,+06.6,062,0102,1637291907,27.156 52,0019,0026,0990.2,+06.8,062,0097,1637292207,27.192 54,0019,0026,0989.9,+06.8,061,0084,1637292507,27.298 52,0021,0028,0990.1,+06.7,061,0108,1637292807,27.284 52,0021,0029,0989.9,+06.6,061,0098,1637293107,27.287 54,0022,0029,0990.0,+06.5,062,0098,1637293407,27.268 54,0020,0027,0989.9,+06.5,062,0101,1637293707,27.261 52,0021,0028,0990.2,+06.0,064,0105,1637294007,27.259 52,0022,0029,0989.9,+06.1,064,0095,1637294307,27.251 49,0021,0028,0989.8,+06.1,063,0117,1637294607,27.244 52,0021,0029,0990.1,+06.0,062,0095,1637294907,27.228 52,0020,0027,0989.9,+05.9,063,0113,1637295207,27.222 52,0021,0028,0990.0,+06.0,062,0114,1637295507,27.214 49,0025,0034,0990.0,+06.0,062,0076,1637295807,27.254 49,0024,0033,0990.1,+05.9,062,0087,1637296107,27.355 49,0022,0029,0989.9,+06.0,062,0103,1637296407,27.354 49,0021,0029,0990.0,+06.0,062,0118,1637296707,27.339 49,0020,0027,0990.0,+05.9,062,0094,1637297007,27.329 49,0019,0026,0989.6,+06.0,062,0118,1637297307,27.315 52,0020,0027,0989.9,+05.9,062,0097,1637297607,27.308 54,0020,0027,0989.7,+05.7,063,0101,1637297907,27.302 52,0020,0027,0989.7,+05.8,063,0104,1637298207,27.303 52,0022,0029,0989.7,+05.8,062,0108,1637298507,27.291 49,0018,0025,0989.9,+05.9,062,0110,1637298807,27.282 54,0020,0027,0989.7,+05.8,062,0098,1637299107,27.282 54,0015,0022,0989.8,+05.8,061,0083,1637299407,27.307 52,0020,0027,0990.0,+05.9,061,0121,1637299707,27.406 54,0018,0025,0989.9,+05.9,061,0096,1637300007,27.404 54,0015,0022,0990.1,+05.9,061,0106,1637300307,27.398 52,0016,0022,0990.1,+06.0,061,0127,1637300607,27.381 45,0015,0022,0990.0,+06.1,061,0119,1637300907,27.381 52,0015,0022,0990.2,+06.1,060,0111,1637301207,27.366 49,0017,0024,0990.3,+06.2,061,0092,1637301507,27.352 52,0017,0024,0990.3,+06.0,061,0103,1637301807,27.358 54,0015,0021,0990.3,+06.1,061,0103,1637302107,27.354 49,0018,0024,0990.3,+06.1,061,0081,1637302407,27.345 49,0019,0025,0990.5,+06.1,061,0106,1637302707,27.337 52,0025,0034,0990.3,+06.3,060,0111,1637303007,27.375 52,0018,0024,0990.3,+06.2,060,0112,1637303307,27.471 52,0017,0024,0990.4,+06.1,060,0097,1637303607,27.461 49,0016,0022,0990.6,+06.2,060,0091,1637303907,27.453 52,0020,0027,0990.4,+06.2,060,0090,1637304207,27.443 49,0017,0023,0990.7,+06.1,060,0091,1637304507,27.435 57,0016,0022,0990.2,+06.1,060,0108,1637304807,27.419 54,0018,0025,0990.5,+06.2,059,0104,1637305107,27.418 54,0015,0022,0990.7,+06.2,059,0110,1637305407,27.413 52,0017,0024,0990.5,+06.5,059,0098,1637305707,27.398 52,0012,0017,0990.5,+06.7,058,0100,1637306007,27.394 52,0014,0019,0990.5,+06.9,057,0100,1637306307,27.385 57,0013,0018,0990.6,+07.1,057,0089,1637306607,27.419 54,0016,0022,0990.4,+07.2,056,0108,1637306907,27.515 57,0014,0020,0990.5,+07.3,056,0100,1637307207,27.514 57,0014,0019,0990.6,+07.4,056,0092,1637307507,27.506 59,0015,0022,0990.6,+07.5,055,0103,1637307807,27.495 47,0017,0024,0990.9,+07.4,056,0099,1637308107,27.484 52,0013,0019,0990.6,+07.3,056,0093,1637308407,27.483 52,0014,0020,0991.0,+07.2,056,0112,1637308707,27.474 49,0017,0023,0990.8,+07.4,056,0089,1637309007,27.462 49,0017,0023,0990.7,+07.7,056,0104,1637309307,27.449 52,0021,0028,0990.9,+07.9,055,0099,1637309607,27.431 49,0014,0020,0990.8,+08.0,054,0095,1637309907,27.447 52,0015,0021,0990.6,+08.1,054,0102,1637310207,27.466 52,0019,0026,0990.9,+08.2,054,0079,1637310507,27.572 52,0014,0019,0991.0,+08.3,054,0096,1637310807,27.559 45,0017,0023,0990.7,+08.4,053,0103,1637311107,27.551 52,0021,0028,0990.6,+08.5,052,0137,1637311407,27.55 52,0011,0015,0990.6,+08.7,051,0098,1637311707,27.536 54,0008,0011,0990.5,+08.9,051,0091,1637312007,27.524 54,0010,0014,0990.6,+08.8,050,0090,1637312307,27.515 99,0009,0013,0990.5,+08.5,050,0111,1637312607,27.503 57,0011,0014,0990.4,+08.4,050,0090,1637312907,27.5 99,0009,0012,0990.3,+08.7,050,0104,1637313207,27.497 52,0010,0014,0990.3,+08.7,049,0088,1637313507,27.486 52,0010,0013,0990.3,+08.5,049,0115,1637313807,27.518 57,0009,0012,0990.5,+08.3,050,0117,1637314107,27.624 54,0010,0013,0990.2,+08.6,049,0099,1637314407,27.621 54,0009,0013,0990.2,+08.6,049,0096,1637314707,27.608 57,0010,0014,0990.1,+08.7,048,0085,1637315007,27.591 49,0009,0013,0990.4,+08.7,048,0114,1637315307,27.578 54,0006,0008,0990.1,+08.8,048,0084,1637315607,27.571 52,0011,0014,0990.1,+08.7,048,0097,1637315907,27.56 57,0010,0013,0989.9,+08.7,048,0103,1637316207,27.56 49,0011,0014,0989.9,+08.7,049,0105,1637316507,27.552 57,0009,0013,0990.0,+08.8,049,0086,1637316807,27.545 54,0009,0013,0989.6,+09.0,048,0113,1637317107,27.529 57,0011,0014,0989.8,+09.2,048,0100,1637317407,27.56 54,0009,0012,0989.9,+09.1,048,0099,1637317707,27.663 54,0012,0017,0989.7,+09.2,049,0089,1637318007,27.665 52,0010,0014,0989.9,+09.3,048,0107,1637318307,27.652 54,0011,0015,0989.4,+09.3,048,0096,1637318607,27.64 54,0010,0014,0989.5,+09.4,047,0086,1637318907,27.638 52,0014,0019,0989.5,+09.2,046,0106,1637319207,27.621 52,0009,0013,0989.3,+09.6,046,0088,1637319507,27.618 54,0012,0016,0989.6,+09.6,046,0099,1637319807,27.604 54,0010,0013,0989.4,+09.5,045,0106,1637320107,27.594 52,0013,0018,0989.2,+09.5,046,0121,1637320407,27.602 49,0013,0018,0989.1,+09.7,045,0101,1637320707,27.584 54,0012,0017,0989.2,+09.8,045,0097,1637321007,27.618 52,0010,0013,0989.2,+09.9,046,0089,1637321307,27.717 54,0009,0012,0988.6,+10.1,046,0095,1637321607,27.703 54,0010,0014,0988.5,+10.2,046,0112,1637321907,27.7 54,0013,0019,0988.6,+10.2,046,0094,1637322207,27.683 54,0010,0013,0988.7,+10.5,045,0108,1637322507,27.678 54,0043,0058,0988.4,+10.4,045,0094,1637322807,27.664 54,0024,0033,0988.8,+10.5,045,0100,1637323107,27.657 57,0013,0019,0988.4,+10.4,045,0109,1637323407,27.639 57,0015,0021,0988.3,+10.4,046,0103,1637323707,27.634 57,0014,0019,0988.8,+10.2,046,0111,1637324007,27.628 54,0019,0025,0988.7,+10.2,046,0123,1637324307,27.622 57,0024,0033,0988.5,+10.2,046,0095,1637324607,27.649 54,0017,0024,0988.4,+10.2,046,0108,1637324907,27.753 57,0014,0019,0988.1,+09.9,046,0100,1637325207,27.748 52,0018,0025,0988.1,+10.0,047,0099,1637325507,27.742 57,0010,0014,0988.2,+09.8,047,0120,1637325807,27.736 59,0010,0013,0988.2,+09.8,048,0066,1637326107,27.731 54,0010,0014,0988.4,+09.8,048,0097,1637326407,27.72 54,0011,0014,0988.6,+09.8,048,0125,1637326707,27.705 54,0012,0016,0988.7,+09.8,048,0105,1637327007,27.701 57,0011,0014,0988.8,+09.8,048,0099,1637327307,27.69 54,0010,0013,0988.7,+09.7,048,0104,1637327607,27.688 57,0011,0014,0988.8,+09.5,049,0105,1637327907,27.666 57,0015,0021,0988.4,+09.6,049,0095,1637328207,27.708 52,0016,0022,0988.2,+09.4,049,0092,1637328507,27.803 52,0016,0022,0988.2,+09.4,050,0097,1637328807,27.798 99,0018,0025,0988.4,+09.4,050,0092,1637329107,27.788 54,0011,0014,0988.5,+09.4,049,0092,1637329407,27.782 49,0010,0013,0988.4,+09.3,049,0130,1637329707,27.772 54,0009,0012,0988.4,+09.3,049,0105,1637330007,27.759 54,0011,0014,0988.4,+09.1,049,0099,1637330307,27.756 52,0010,0013,0988.7,+09.0,050,0094,1637330607,27.747 52,0009,0013,0988.4,+08.8,051,0094,1637330907,27.735 54,0014,0019,0988.7,+09.0,053,0094,1637331207,27.73 54,0011,0015,0988.8,+08.7,051,0104,1637331507,27.714 49,0009,0013,0988.9,+08.7,051,0100,1637331807,27.761 57,0009,0013,0988.8,+08.7,051,0108,1637332107,27.853 57,0009,0013,0988.8,+08.7,050,0101,1637332407,27.846 57,0013,0018,0988.5,+08.6,051,0106,1637332707,27.842 57,0010,0013,0988.3,+08.5,051,0080,1637333007,27.824 57,0009,0013,0988.4,+08.5,050,0102,1637333307,27.817 57,0010,0014,0988.4,+08.4,050,0108,1637333607,27.808 57,0008,0011,0988.7,+08.4,051,0112,1637333907,27.804 57,0008,0011,0988.4,+08.2,052,0080,1637334207,27.784 49,0008,0011,0988.6,+08.0,053,0102,1637334507,27.785 59,0011,0015,0988.4,+08.0,054,0101,1637334807,27.784 61,0012,0016,0988.6,+07.8,056,0100,1637335107,27.768 59,0011,0014,0988.5,+07.8,056,0111,1637335407,27.807 59,0012,0016,0988.6,+07.8,055,0081,1637335707,27.906 45,0012,0017,0988.6,+07.8,055,0096,1637336007,27.888 57,0013,0019,0988.2,+07.5,056,0109,1637336307,27.878 59,0011,0015,0988.3,+07.6,056,0109,1637336607,27.871 57,0011,0015,0988.4,+07.7,056,0107,1637336907,27.871 59,0012,0016,0988.2,+07.6,056,0102,1637337207,27.864 61,0010,0014,0988.3,+07.6,056,0102,1637337507,27.856 61,0013,0018,0988.1,+07.5,056,0101,1637337807,27.851 59,0012,0017,0988.4,+07.5,057,0120,1637338107,27.843 61,0012,0017,0988.0,+07.5,056,0115,1637338407,27.84 59,0011,0015,0988.1,+07.4,057,0104,1637338707,27.819 59,0010,0013,0988.1,+07.6,056,0103,1637339007,27.85 61,0011,0014,0987.9,+07.5,056,0100,1637339307,27.952 61,0012,0016,0988.0,+07.5,056,0092,1637339607,27.949 61,0013,0018,0988.1,+07.6,057,0100,1637339907,27.94 59,0011,0015,0988.0,+07.6,056,0097,1637340207,27.931 54,0013,0018,0988.1,+07.6,056,0092,1637340507,27.924 64,0012,0016,0988.3,+07.8,056,0097,1637340807,27.923 59,0010,0013,0988.3,+07.8,055,0095,1637341107,27.911 61,0012,0016,0988.2,+07.9,055,0089,1637341407,27.904 61,0013,0018,0988.4,+07.7,056,0096,1637341707,27.898 61,0017,0023,0988.0,+08.1,055,0078,1637342007,27.89 61,0016,0022,0988.0,+08.0,055,0095,1637342307,27.877 59,0030,0040,0988.0,+08.1,057,0101,1637342607,27.912 64,0028,0038,0988.1,+08.0,056,0101,1637342908,28.016 61,0019,0026,0988.1,+08.1,055,0105,1637343208,28.004 59,0013,0019,0987.9,+07.9,055,0104,1637343507,27.997 59,0019,0026,0987.7,+08.1,056,0091,1637343807,27.99 59,0015,0022,0987.7,+08.1,056,0081,1637344107,27.98 59,0022,0030,0987.6,+08.2,056,0100,1637344407,27.977 64,0013,0019,0988.0,+08.1,056,0100,1637344707,27.962 61,0015,0022,0988.1,+08.1,057,0084,1637345007,27.958 59,0017,0023,0987.7,+08.0,056,0098,1637345307,27.957 99,0013,0018,0987.8,+08.1,055,0081,1637345607,27.937 61,0011,0015,0987.9,+08.0,056,0101,1637345907,27.933 61,0011,0015,0987.9,+08.0,056,0114,1637346207,27.959 64,0011,0015,0987.9,+08.2,056,0105,1637346508,28.056 59,0012,0016,0987.8,+08.3,056,0098,1637346808,28.052 61,0012,0016,0987.7,+08.2,056,0090,1637347108,28.043 59,0010,0014,0987.8,+08.1,056,0111,1637347408,28.037 61,0010,0014,0987.9,+08.1,056,0101,1637347708,28.03 61,0011,0014,0987.8,+08.1,056,0092,1637348008,28.016 61,0018,0025,0988.0,+08.4,056,0081,1637348308,28.013 61,0011,0015,0987.7,+08.4,056,0098,1637348608,28.01 57,0010,0014,0987.7,+08.2,056,0098,1637348907,27.995 64,0010,0014,0987.8,+08.3,056,0102,1637349207,27.991 64,0010,0013,0988.0,+08.3,056,0096,1637349507,27.98 59,0011,0015,0988.0,+08.4,056,0092,1637349808,28.014 57,0011,0014,0988.0,+08.4,057,0107,1637350108,28.117 61,0010,0014,0987.8,+08.3,056,0100,1637350408,28.1 59,0012,0016,0987.9,+08.2,057,0090,1637350708,28.091 61,0012,0017,0987.8,+08.3,057,0113,1637351008,28.083 61,0011,0015,0987.9,+08.3,058,0100,1637351308,28.074 59,0011,0014,0987.6,+08.2,058,0089,1637351608,28.06 59,0011,0014,0987.7,+08.2,058,0100,1637351908,28.061 64,0012,0017,0987.9,+08.3,058,0113,1637352208,28.051 64,0010,0014,0987.8,+08.1,058,0099,1637352508,28.042 54,0012,0016,0987.9,+08.4,058,0110,1637352808,28.04 64,0011,0015,0987.8,+08.2,059,0105,1637353108,28.031 61,0010,0014,0987.9,+08.4,058,0107,1637353408,28.063 61,0010,0013,0987.9,+08.1,059,0117,1637353708,28.157 61,0011,0015,0987.8,+08.1,059,0087,1637354008,28.157 64,0012,0016,0987.7,+08.0,059,0095,1637354308,28.143 61,0013,0018,0987.7,+08.1,059,0101,1637354608,28.136 61,0011,0014,0987.5,+08.2,059,0097,1637354908,28.125 61,0010,0014,0987.6,+08.0,059,0097,1637355208,28.122 64,0010,0014,0987.7,+08.0,060,0101,1637355508,28.111 61,0011,0014,0987.7,+08.0,060,0108,1637355808,28.107 61,0012,0016,0987.8,+08.1,059,0113,1637356108,28.097 61,0011,0014,0988.0,+08.1,060,0088,1637356408,28.085 57,0012,0016,0987.6,+08.2,061,0119,1637356708,28.078 61,0012,0016,0987.7,+08.1,060,0100,1637357008,28.108 61,0011,0014,0987.6,+08.0,060,0109,1637357308,28.207 61,0012,0016,0987.6,+08.0,061,0093,1637357608,28.202 61,0011,0015,0987.3,+07.9,061,0089,1637357908,28.194 59,0013,0019,0987.6,+07.8,062,0095,1637358208,28.179 61,0013,0019,0987.2,+08.0,061,0091,1637358508,28.164 61,0013,0019,0987.2,+07.9,062,0095,1637358808,28.165 61,0013,0018,0987.0,+07.8,062,0087,1637359108,28.159 64,0015,0021,0987.4,+07.8,063,0100,1637359408,28.15 59,0013,0019,0987.6,+07.8,063,0101,1637359708,28.141 61,0014,0020,0987.4,+07.7,063,0109,1637360008,28.133 61,0014,0020,0987.4,+07.7,063,0096,1637360308,28.124 59,0015,0021,0987.4,+07.7,064,0083,1637360608,28.156 64,0013,0019,0987.3,+07.8,064,0095,1637360908,28.253 64,0014,0020,0987.4,+07.7,064,0095,1637361208,28.248 61,0015,0021,0987.1,+07.8,064,0080,1637361508,28.24 61,0014,0020,0987.5,+07.8,064,0107,1637361808,28.234 64,0015,0021,0987.3,+07.8,064,0108,1637362108,28.226 61,0015,0022,0987.4,+07.7,064,0109,1637362408,28.214 64,0015,0021,0987.4,+07.6,065,0092,1637362708,28.211 59,0013,0018,0987.2,+07.8,064,0081,1637363008,28.2 59,0016,0022,0987.3,+07.9,064,0104,1637363308,28.196 61,0012,0016,0987.3,+07.8,064,0106,1637363608,28.185 59,0014,0020,0987.2,+08.0,063,0092,1637363908,28.175 61,0013,0019,0987.0,+07.9,064,0108,1637364208,28.214 61,0013,0019,0986.8,+08.0,063,0107,1637364508,28.31 59,0012,0017,0986.8,+08.1,063,0105,1637364808,28.307 59,0013,0019,0987.2,+08.1,063,0095,1637365108,28.292 64,0012,0017,0987.1,+08.0,063,0104,1637365408,28.284 59,0010,0014,0986.9,+08.1,063,0089,1637365708,28.28 59,0012,0017,0987.0,+08.1,063,0103,1637366008,28.275 59,0012,0017,0987.0,+08.2,063,0081,1637366308,28.261 61,0011,0015,0986.9,+08.2,063,0112,1637366608,28.24 59,0012,0017,0986.8,+08.2,064,0099,1637366908,28.237 61,0013,0018,0986.9,+08.1,064,0098,1637367208,28.237 61,0014,0019,0987.0,+08.2,063,0102,1637367508,28.229 61,0013,0019,0986.7,+08.3,063,0097,1637367808,28.25 59,0012,0017,0986.8,+08.2,063,0096,1637368108,28.357 61,0013,0019,0986.4,+08.2,063,0115,1637368408,28.348 59,0013,0018,0986.7,+08.3,063,0101,1637368708,28.337 59,0012,0016,0986.5,+08.3,063,0099,1637369008,28.33 57,0013,0018,0986.5,+08.2,063,0083,1637369308,28.317 61,0013,0018,0986.5,+08.3,063,0091,1637369608,28.311 59,0012,0016,0986.5,+08.3,063,0097,1637369908,28.3 61,0011,0015,0986.4,+08.4,062,0111,1637370208,28.3 59,0012,0017,0986.4,+08.3,062,0089,1637370508,28.29 61,0014,0020,0986.5,+08.4,062,0100,1637370808,28.287 61,0011,0014,0986.0,+08.5,062,0110,1637371108,28.278 59,0010,0014,0985.9,+08.4,062,0099,1637371408,28.302 59,0009,0013,0986.1,+08.4,062,0103,1637371708,28.403 61,0012,0016,0985.9,+08.4,062,0123,1637372008,28.399 59,0012,0016,0986.0,+08.4,062,0109,1637372308,28.391 59,0011,0014,0986.0,+08.5,061,0086,1637372608,28.377 59,0012,0017,0986.1,+08.5,061,0116,1637372908,28.376 59,0012,0017,0985.8,+08.5,061,0096,1637373208,28.364 61,0013,0019,0986.0,+08.5,061,0093,1637373508,28.359 61,0011,0015,0985.9,+08.5,061,0098,1637373808,28.352 61,0012,0017,0986.1,+08.6,061,0110,1637374108,28.341 59,0011,0015,0986.3,+08.6,060,0102,1637374408,28.336 61,0011,0014,0986.2,+08.6,060,0094,1637374708,28.328 59,0011,0015,0986.1,+08.6,060,0102,1637375008,28.359 61,0012,0017,0986.1,+08.6,060,0100,1637375308,28.458 61,0013,0018,0986.2,+08.6,060,0111,1637375608,28.451 61,0011,0015,0985.8,+08.5,061,0109,1637375908,28.443 61,0014,0019,0986.1,+08.5,061,0110,1637376208,28.433 61,0009,0013,0986.3,+08.6,061,0110,1637376508,28.441 59,0012,0017,0986.3,+08.6,061,0103,1637376808,28.416 61,0010,0013,0986.2,+08.7,061,0103,1637377108,28.411 61,0011,0015,0986.3,+08.6,062,0111,1637377408,28.414 61,0010,0013,0986.0,+08.5,062,0104,1637377708,28.402 61,0011,0015,0986.2,+08.6,062,0096,1637378008,28.393 64,0011,0015,0986.2,+08.6,061,0105,1637378308,28.386 61,0010,0013,0986.3,+08.6,062,0100,1637378608,28.415 59,0009,0013,0986.1,+08.6,062,0095,1637378908,28.508 61,0009,0013,0986.1,+08.6,062,0100,1637379208,28.504 59,0009,0013,0986.3,+08.6,063,0088,1637379508,28.489 61,0010,0013,0986.1,+08.6,063,0105,1637379808,28.488 61,0010,0014,0986.0,+08.5,063,0104,1637380108,28.478 61,0010,0013,0986.0,+08.5,064,0111,1637380408,28.469 59,0011,0015,0986.2,+08.6,063,0117,1637380708,28.457 59,0010,0013,0986.0,+08.6,064,0086,1637381008,28.451 61,0010,0014,0985.9,+08.6,063,0096,1637381308,28.447 61,0010,0014,0985.6,+08.5,064,0103,1637381608,28.438 59,0009,0013,0985.8,+08.5,064,0102,1637381908,28.426 57,0010,0013,0985.6,+08.6,064,0112,1637382208,28.463 61,0009,0013,0986.0,+08.5,064,0097,1637382508,28.554 57,0009,0012,0985.6,+08.6,063,0104,1637382808,28.555 61,0010,0013,0985.7,+08.6,063,0105,1637383108,28.543 59,0010,0013,0985.9,+08.5,063,0104,1637383408,28.536 57,0011,0015,0986.0,+08.6,063,0102,1637383708,28.525 59,0011,0014,0985.9,+08.6,062,0098,1637384008,28.516 59,0012,0016,0985.9,+08.7,062,0081,1637384308,28.506 57,0010,0014,0985.5,+08.7,062,0098,1637384608,28.501 59,0010,0014,0985.6,+08.6,062,0097,1637384908,28.492 59,0009,0013,0985.5,+08.7,062,0084,1637385208,28.484 61,0010,0013,0985.4,+08.5,063,0091,1637385508,28.474 59,0010,0013,0985.8,+08.6,062,0088,1637385808,28.503 59,0009,0013,0985.7,+08.7,062,0113,1637386108,28.6 61,0010,0013,0985.5,+08.7,062,0095,1637386408,28.6 61,0010,0013,0985.5,+08.7,062,0113,1637386708,28.587 59,0012,0016,0985.5,+08.6,062,0110,1637387008,28.578 59,0010,0014,0985.6,+08.7,062,0107,1637387308,28.574 61,0010,0013,0985.8,+08.6,062,0067,1637387608,28.564 59,0008,0011,0985.8,+08.6,062,0091,1637387908,28.559 61,0009,0012,0985.7,+08.7,062,0110,1637388208,28.547 59,0009,0013,0986.0,+08.6,062,0086,1637388508,28.548 61,0009,0012,0985.7,+08.8,061,0091,1637388808,28.531 57,0008,0011,0985.7,+08.8,061,0125,1637389108,28.53 59,0009,0013,0985.7,+08.8,061,0082,1637389408,28.556 59,0009,0012,0985.7,+08.8,061,0097,1637389708,28.653 59,0011,0014,0985.7,+09.0,060,0110,1637390008,28.645 61,0010,0014,0985.8,+09.2,060,0119,1637390308,28.64 59,0010,0014,0985.9,+09.3,060,0103,1637390608,28.635 59,0011,0014,0985.7,+09.4,060,0089,1637390908,28.625 59,0010,0013,0985.6,+09.5,060,0093,1637391208,28.618 61,0009,0013,0985.9,+09.6,060,0101,1637391508,28.611 59,0010,0013,0985.9,+09.7,059,0102,1637391808,28.592 61,0010,0014,0985.8,+09.8,059,0098,1637392108,28.59 61,0010,0013,0986.0,+09.9,059,0095,1637392408,28.588 61,0010,0014,0985.6,+10.1,058,0100,1637392708,28.574 61,0012,0016,0985.7,+10.3,058,0102,1637393008,28.609 57,0009,0012,0986.0,+10.3,058,0112,1637393308,28.703 61,0008,0011,0985.6,+10.5,058,0118,1637393608,28.693 59,0022,0029,0985.6,+10.5,058,0108,1637393908,28.684 59,0021,0029,0985.6,+10.4,058,0103,1637394208,28.677 61,0012,0017,0985.9,+10.6,058,0124,1637394508,28.665 59,0009,0012,0985.5,+10.7,057,0115,1637394808,28.657 64,0007,0009,0985.7,+10.8,057,0101,1637395108,28.652 59,0007,0010,0985.6,+10.9,057,0111,1637395408,28.638 61,0007,0010,0985.7,+11.0,057,0112,1637395708,28.633 61,0009,0012,0985.7,+11.1,057,0102,1637396008,28.62 61,0006,0008,0985.6,+11.2,056,0092,1637396308,28.614 57,0006,0008,0985.5,+11.4,056,0099,1637396608,28.645 61,0006,0008,0985.7,+11.4,056,0109,1637396908,28.747 59,0007,0010,0985.6,+11.7,055,0076,1637397208,28.733 59,0007,0009,0985.6,+11.7,055,0105,1637397508,28.733 59,0007,0010,0985.6,+11.8,055,0092,1637397808,28.715 59,0007,0009,0986.0,+12.0,055,0093,1637398108,28.711 57,0006,0008,0985.9,+11.9,055,0108,1637398408,28.699 61,0006,0008,0985.7,+12.2,054,0108,1637398708,28.71 59,0008,0011,0985.9,+12.2,054,0109,1637399008,28.683 59,0007,0010,0986.2,+12.3,054,0099,1637399308,28.674 57,0005,0007,0985.8,+12.5,053,0099,1637399608,28.659 59,0004,0005,0985.5,+12.5,053,0101,1637399908,28.878 57,0005,0007,0985.9,+12.5,053,0096,1637400208,28.674 54,0004,0006,0986.1,+12.6,053,0086,1637400508,28.778 57,0006,0008,0985.9,+12.5,053,0106,1637400808,28.773 59,0005,0006,0985.6,+12.4,053,0097,1637401108,28.763 57,0005,0006,0985.4,+12.0,054,0101,1637401408,28.756 57,0005,0007,0985.4,+12.3,054,0080,1637401708,28.751 57,0006,0008,0985.6,+12.4,053,0082,1637402008,28.743 59,0006,0008,0985.6,+12.8,052,0113,1637402308,28.735 59,0006,0008,0985.4,+12.8,052,0103,1637402608,28.726 59,0005,0006,0985.2,+12.9,050,0092,1637402908,28.713 54,0004,0005,0985.0,+12.9,049,0094,1637403208,28.698 61,0008,0011,0985.2,+12.9,051,0118,1637403508,28.69 61,0005,0007,0985.0,+13.0,050,0103,1637403808,28.722 61,0005,0006,0985.0,+12.8,050,0116,1637404108,28.824 61,0008,0011,0985.3,+13.0,049,0102,1637404408,28.813 61,0008,0011,0985.1,+13.0,049,0109,1637404708,28.799 59,0006,0008,0985.2,+13.3,048,0094,1637405008,28.78 61,0007,0010,0984.9,+12.9,049,0115,1637405308,28.776 61,0006,0008,0985.3,+13.1,049,0089,1637405608,28.775 61,0007,0010,0985.2,+13.2,049,0096,1637405908,28.762 57,0008,0011,0985.3,+13.4,048,0110,1637406208,28.76 59,0008,0011,0985.0,+13.2,048,0101,1637406508,28.744 57,0008,0011,0985.0,+13.3,048,0087,1637406808,28.737 57,0008,0011,0984.9,+13.4,048,0095,1637407108,28.726 59,0011,0014,0984.8,+13.1,047,0097,1637407408,28.756 57,0008,0011,0984.8,+13.1,048,0103,1637407708,28.854 57,0008,0011,0984.7,+13.1,048,0110,1637408008,28.844 57,0006,0008,0984.8,+13.2,048,0106,1637408308,28.833 57,0009,0013,0984.6,+13.2,047,0102,1637408608,28.826 59,0006,0008,0984.7,+13.1,048,0098,1637408908,28.818 52,0008,0011,0984.6,+13.1,048,0102,1637409208,28.803 57,0007,0010,0984.5,+13.1,048,0107,1637409508,28.795 57,0008,0011,0984.8,+13.1,048,0085,1637409808,28.785 57,0007,0010,0984.7,+13.0,049,0115,1637410108,28.78 59,0007,0010,0984.6,+13.1,048,0097,1637410408,28.77 57,0008,0011,0984.5,+12.9,048,0099,1637410708,28.762 59,0008,0011,0984.5,+13.0,049,0082,1637411008,28.795 57,0007,0010,0984.4,+12.9,049,0114,1637411308,28.889 57,0009,0012,0984.6,+12.7,050,0094,1637411608,28.877 57,0008,0011,0984.4,+12.7,049,0112,1637411908,28.869 59,0008,0011,0984.4,+12.5,050,0111,1637412208,28.849 59,0009,0013,0984.3,+12.6,050,0114,1637412508,28.841 61,0009,0012,0984.8,+12.4,050,0090,1637412808,28.826 61,0009,0012,0984.6,+12.4,050,0086,1637413108,28.82 61,0011,0015,0984.6,+12.4,051,0105,1637413408,28.817 61,0008,0011,0984.6,+12.4,051,0093,1637413708,28.818 59,0008,0011,0984.6,+12.2,050,0107,1637414008,28.797 61,0007,0009,0984.6,+12.2,050,0108,1637414308,28.789 57,0008,0011,0984.6,+12.2,050,0097,1637414608,28.816 59,0007,0009,0984.8,+12.0,051,0126,1637414908,28.919 61,0008,0011,0984.5,+12.1,051,0105,1637415208,28.914 57,0007,0009,0984.8,+12.0,051,0092,1637415508,28.9 59,0007,0010,0984.5,+11.9,052,0112,1637415808,28.887 61,0007,0010,0984.3,+11.8,052,0103,1637416108,28.881 59,0007,0010,0984.5,+11.6,052,0101,1637416408,28.865 61,0007,0009,0984.5,+11.5,052,0089,1637416708,28.868 59,0007,0010,0984.3,+11.4,053,0076,1637417008,28.858 61,0008,0011,0984.3,+11.4,053,0117,1637417308,28.853 59,0008,0011,0984.7,+11.2,053,0097,1637417608,28.837 59,0010,0013,0984.5,+11.1,053,0105,1637417908,28.835 61,0010,0013,0984.4,+11.0,053,0088,1637418208,28.864 61,0011,0014,0984.2,+10.9,054,0096,1637418508,28.958 57,0008,0011,0984.2,+10.8,054,0087,1637418808,28.95 54,0010,0013,0983.8,+10.8,054,0104,1637419108,28.94 64,0012,0017,0984.0,+10.5,055,0122,1637419408,28.944 59,0010,0014,0983.8,+10.4,055,0096,1637419708,28.925 59,0012,0017,0984.2,+10.4,055,0114,1637420008,28.915 54,0009,0013,0984.2,+10.3,055,0102,1637420308,28.906 64,0011,0015,0983.6,+10.1,055,0096,1637420608,28.899 57,0010,0014,0984.1,+10.2,054,0114,1637420908,28.88 61,0011,0014,0984.4,+10.1,055,0105,1637421208,28.886 59,0011,0014,0984.0,+10.1,055,0084,1637421508,28.873 59,0011,0015,0984.0,+10.0,055,0088,1637421808,28.913 59,0012,0017,0984.1,+10.0,055,0093,1637422109,29.013 61,0011,0015,0984.0,+09.8,055,0112,1637422408,28.992 47,0012,0016,0984.3,+09.8,055,0100,1637422708,28.976 54,0011,0015,0984.4,+09.8,055,0111,1637423008,28.967 59,0011,0015,0984.5,+09.7,055,0097,1637423308,28.961 57,0021,0028,0984.3,+09.8,055,0097,1637423608,28.96 59,0010,0013,0984.3,+09.7,055,0094,1637423908,28.947 57,0011,0014,0983.9,+09.7,055,0097,1637424208,28.948 59,0013,0019,0984.2,+09.6,055,0088,1637424508,28.932 59,0013,0018,0984.4,+09.6,055,0104,1637424808,28.922 61,0011,0015,0984.5,+09.6,055,0083,1637425108,28.919 61,0011,0015,0984.6,+09.5,055,0100,1637425408,28.955 57,0013,0018,0984.3,+09.4,056,0100,1637425709,29.048 64,0013,0018,0984.4,+09.4,056,0099,1637426009,29.046 61,0011,0015,0984.3,+09.4,056,0104,1637426309,29.026 61,0012,0017,0984.6,+09.3,056,0130,1637426609,29.025 64,0013,0019,0984.3,+09.2,056,0110,1637426909,29.007 61,0012,0017,0984.5,+09.2,056,0117,1637427209,29.012 66,0013,0018,0984.4,+09.1,057,0085,1637427508,28.997 64,0012,0017,0984.4,+09.0,057,0103,1637427808,28.987 64,0012,0017,0984.6,+09.0,057,0097,1637428108,28.99 61,0016,0022,0984.5,+09.0,057,0120,1637428408,28.982 64,0015,0022,0984.6,+08.9,057,0091,1637428708,28.971 64,0019,0025,0984.2,+08.8,058,0092,1637429008,28.993 54,0019,0025,0984.3,+08.7,057,0091,1637429309,29.093 52,0020,0027,0984.5,+08.6,058,0099,1637429609,29.092 47,0027,0036,0984.1,+08.6,058,0079,1637429909,29.074 40,0020,0027,0984.4,+08.4,059,0105,1637430209,29.076 49,0019,0025,0984.2,+08.3,059,0105,1637430509,29.071 47,0018,0025,0984.1,+08.2,060,0099,1637430809,29.054 49,0028,0038,0984.3,+08.3,061,0101,1637431109,29.057 52,0019,0026,0984.3,+08.4,060,0111,1637431409,29.038 49,0020,0027,0984.3,+08.4,060,0106,1637431709,29.029 49,0018,0025,0984.0,+08.3,060,0100,1637432009,29.022 45,0019,0026,0984.0,+08.2,061,0110,1637432309,29.02 47,0015,0022,0984.4,+08.1,060,0109,1637432609,29.043 49,0015,0021,0984.1,+07.9,061,0107,1637432909,29.149 47,0015,0021,0984.1,+08.0,061,0102,1637433209,29.134 45,0017,0023,0984.3,+08.1,061,0114,1637433509,29.123 49,0025,0035,0984.3,+08.4,062,0093,1637433809,29.117 52,0015,0021,0984.3,+07.9,062,0114,1637434109,29.106 45,0024,0033,0984.1,+08.2,063,0096,1637434409,29.102 49,0015,0021,0984.4,+07.9,062,0108,1637434709,29.095 49,0019,0026,0984.3,+08.2,062,0095,1637435009,29.088 37,0017,0023,0984.6,+07.8,062,0093,1637435309,29.08 52,0015,0022,0984.3,+07.9,062,0095,1637435609,29.07 52,0016,0022,0984.2,+07.6,063,0097,1637435909,29.065 45,0014,0020,0984.6,+07.7,062,0097,1637436209,29.093 45,0021,0029,0984.4,+07.7,063,0112,1637436509,29.202 47,0019,0026,0984.6,+07.8,065,0115,1637436809,29.186 42,0017,0023,0984.3,+07.7,062,0103,1637437109,29.187 45,0015,0022,0984.8,+07.8,062,0097,1637437409,29.174 45,0020,0027,0984.4,+07.6,062,0084,1637437709,29.165 49,0018,0024,0984.6,+07.5,062,0099,1637438009,29.16 49,0018,0024,0984.6,+07.8,062,0097,1637438309,29.143 47,0015,0021,0984.4,+07.4,062,0107,1637438609,29.13 49,0016,0022,0984.4,+07.2,063,0101,1637438909,29.131 45,0013,0019,0984.5,+07.3,063,0091,1637439209,29.113 49,0018,0024,0984.2,+07.2,064,0104,1637439509,29.113 45,0017,0023,0984.5,+06.9,063,0095,1637439809,29.144 49,0015,0022,0984.3,+07.1,064,0090,1637440109,29.248 45,0014,0019,0984.3,+06.9,063,0104,1637440409,29.243 47,0018,0024,0984.5,+07.5,064,0099,1637440709,29.234 47,0016,0022,0984.2,+07.3,063,0101,1637441009,29.228 45,0014,0019,0984.4,+07.5,063,0115,1637441309,29.221 49,0014,0020,0984.2,+07.3,063,0109,1637441609,29.208 47,0013,0019,0984.2,+07.5,063,0087,1637441909,29.2 47,0014,0019,0984.3,+07.3,063,0100,1637442209,29.194 47,0015,0022,0984.2,+07.3,063,0100,1637442509,29.189 47,0014,0019,0984.1,+07.1,063,0118,1637442809,29.179 45,0014,0020,0984.4,+07.2,063,0096,1637443109,29.171 47,0014,0020,0984.2,+07.1,063,0086,1637443409,29.205 49,0014,0019,0984.4,+06.7,064,0100,1637443709,29.294 49,0014,0020,0984.1,+06.7,064,0115,1637444009,29.289 49,0014,0019,0984.1,+06.8,064,0106,1637444309,29.282 49,0017,0023,0984.1,+06.9,064,0090,1637444609,29.279 49,0014,0020,0984.4,+06.9,064,0085,1637444909,29.275 49,0015,0021,0984.0,+06.8,064,0086,1637445209,29.264 47,0014,0020,0984.6,+07.0,066,0095,1637445509,29.255 52,0018,0024,0984.4,+06.9,065,0113,1637445809,29.252 49,0015,0021,0984.3,+06.8,064,0096,1637446109,29.247 47,0014,0019,0984.2,+07.0,064,0120,1637446409,29.237 49,0017,0023,0984.3,+07.1,064,0080,1637446709,29.221 45,0015,0021,0984.0,+06.7,064,0103,1637447009,29.263 47,0014,0020,0984.4,+06.6,065,0109,1637447309,29.353 47,0014,0020,0984.0,+06.4,065,0082,1637447609,29.346 52,0016,0022,0984.6,+06.7,065,0106,1637447909,29.34 52,0015,0022,0983.9,+06.8,064,0091,1637448209,29.327 54,0017,0023,0984.3,+06.8,066,0105,1637448509,29.324 52,0015,0022,0984.3,+06.6,065,0112,1637448809,29.318 52,0017,0024,0984.4,+06.6,065,0098,1637449109,29.307 52,0017,0024,0984.3,+06.7,065,0108,1637449409,29.3 52,0018,0024,0984.1,+06.7,065,0095,1637449709,29.291 52,0018,0024,0984.3,+06.5,066,0109,1637450009,29.29 52,0018,0025,0984.0,+06.6,065,0084,1637450309,29.284 52,0018,0025,0984.0,+06.7,065,0100,1637450609,29.319 52,0018,0025,0984.1,+06.8,065,0087,1637450909,29.414 52,0019,0026,0984.3,+06.9,066,0100,1637451209,29.408 49,0020,0027,0983.9,+06.7,065,0106,1637451509,29.393 49,0019,0025,0983.8,+06.6,066,0118,1637451809,29.388 52,0019,0026,0983.8,+06.7,066,0086,1637452109,29.379 54,0019,0026,0983.7,+07.0,066,0101,1637452409,29.371 52,0020,0027,0983.9,+06.8,066,0100,1637452709,29.37 52,0019,0025,0984.2,+06.8,066,0094,1637453009,29.361 99,0019,0026,0984.2,+06.8,066,0107,1637453309,29.352 52,0019,0026,0983.9,+06.8,066,0097,1637453609,29.347 54,0022,0029,0983.8,+07.0,066,0097,1637453909,29.338 49,0018,0025,0983.6,+06.9,066,0118,1637454209,29.372 49,0021,0029,0983.9,+06.8,066,0105,1637454509,29.471 49,0020,0027,0983.6,+06.9,066,0116,1637454809,29.466 49,0019,0025,0983.7,+06.8,066,0104,1637455109,29.448 49,0019,0026,0983.6,+06.8,065,0086,1637455409,29.446 49,0021,0029,0983.3,+06.9,065,0105,1637455709,29.449 47,0021,0029,0983.4,+06.7,066,0098,1637456009,29.438 47,0020,0027,0983.2,+06.8,066,0109,1637456309,29.421 47,0022,0029,0983.6,+06.9,066,0095,1637456609,29.411 52,0021,0028,0983.3,+06.9,066,0104,1637456909,29.411 49,0021,0029,0983.0,+07.0,066,0120,1637457209,29.405 49,0022,0029,0983.4,+06.9,066,0086,1637457509,29.393 49,0022,0029,0983.3,+06.8,066,0095,1637457809,29.421 49,0020,0027,0983.1,+06.9,066,0113,1637458109,29.523 52,0023,0032,0982.9,+06.9,066,0095,1637458409,29.525 52,0021,0028,0983.0,+07.1,065,0082,1637458709,29.515 49,0021,0028,0982.9,+06.9,066,0101,1637459009,29.505 49,0019,0026,0983.0,+06.6,066,0115,1637459309,29.505 52,0022,0030,0982.8,+06.6,067,0109,1637459609,29.489 49,0021,0029,0983.2,+06.3,068,0092,1637459909,29.48 52,0020,0027,0982.8,+06.4,067,0104,1637460209,29.471 49,0020,0027,0983.2,+06.8,066,0117,1637460509,29.476 47,0019,0025,0983.0,+07.0,066,0098,1637460809,29.468 49,0021,0029,0983.0,+07.0,066,0090,1637461109,29.454 52,0022,0029,0982.8,+07.0,065,0090,1637461409,29.48 49,0021,0028,0983.1,+06.8,066,0111,1637461709,29.577 49,0021,0028,0983.0,+06.3,067,0115,1637462009,29.571 49,0021,0028,0983.1,+06.3,067,0093,1637462309,29.583 49,0022,0029,0983.0,+06.0,068,0089,1637462609,29.546 49,0021,0028,0982.7,+05.7,068,0114,1637462909,29.548 49,0022,0029,0982.9,+05.5,068,0084,1637463209,29.545 49,0021,0028,0983.0,+05.1,069,0096,1637463509,29.531 47,0023,0030,0982.6,+05.4,069,0100,1637463809,29.525 49,0022,0029,0982.5,+05.6,068,0085,1637464109,29.517 49,0021,0028,0982.6,+05.7,067,0082,1637464409,29.51 49,0022,0030,0982.9,+05.8,067,0103,1637464709,29.496 49,0021,0029,0982.3,+05.5,068,0088,1637465009,29.534 49,0022,0030,0982.4,+05.6,067,0109,1637465309,29.628 49,0019,0026,0982.5,+05.4,068,0094,1637465609,29.627 49,0020,0027,0982.6,+05.7,068,0094,1637465909,29.622 49,0020,0027,0982.6,+05.7,067,0091,1637466209,29.605 52,0021,0028,0982.3,+05.6,067,0076,1637466509,29.604 47,0021,0029,0982.2,+05.4,068,0100,1637466809,29.598 49,0021,0029,0982.1,+05.4,067,0119,1637467109,29.59 49,0021,0028,0982.3,+05.6,068,0114,1637467409,29.581 49,0020,0027,0982.2,+05.6,068,0108,1637467709,29.569 49,0020,0027,0982.0,+05.5,068,0085,1637468009,29.575 49,0020,0027,0982.0,+05.5,068,0103,1637468309,29.561 40,0020,0027,0982.2,+05.7,067,0106,1637468609,29.586 40,0020,0027,0982.0,+05.5,068,0102,1637468909,29.694 40,0021,0029,0981.8,+05.6,068,0093,1637469209,29.683 40,0020,0027,0981.6,+05.6,068,0096,1637469509,29.671 37,0021,0028,0981.7,+05.3,068,0109,1637469809,29.665 40,0021,0029,0981.8,+05.5,069,0086,1637470109,29.664 40,0022,0030,0981.5,+05.6,068,0103,1637470409,29.645 40,0021,0029,0981.5,+05.1,069,0105,1637470709,29.643 40,0022,0030,0981.5,+05.1,069,0115,1637471009,29.635 40,0021,0028,0981.3,+05.4,069,0108,1637471309,29.635 37,0022,0030,0981.6,+05.4,069,0088,1637471609,29.621 40,0022,0029,0981.5,+05.1,069,0091,1637471909,29.616 40,0022,0030,0981.6,+05.1,069,0103,1637472209,29.648 37,0021,0028,0981.5,+04.7,070,0104,1637472509,29.747 37,0028,0038,0981.5,+05.2,069,0103,1637472809,29.733 37,0021,0028,0981.6,+05.1,069,0103,1637473109,29.729 40,0023,0032,0981.7,+05.0,070,0097,1637473409,29.727 40,0022,0029,0981.4,+04.8,070,0103,1637473709,29.71 37,0023,0032,0981.5,+04.7,070,0096,1637474009,29.704 40,0024,0033,0981.6,+04.8,070,0103,1637474309,29.698 52,0023,0032,0981.7,+05.1,070,0105,1637474609,29.693 52,0021,0029,0981.8,+05.0,070,0101,1637474909,29.693 47,0022,0030,0981.8,+05.3,070,0093,1637475209,29.683 47,0024,0033,0981.7,+05.5,069,0103,1637475509,29.679 47,0023,0032,0981.8,+05.7,069,0115,1637475809,29.712 49,0021,0028,0981.9,+05.9,069,0103,1637476109,29.817 47,0022,0029,0981.8,+06.2,068,0065,1637476409,29.812 47,0021,0028,0981.7,+06.3,068,0095,1637476709,29.803 49,0021,0029,0981.7,+06.4,068,0086,1637477009,29.794 49,0022,0029,0981.6,+06.7,067,0101,1637477309,29.797 47,0023,0030,0981.8,+06.8,067,0088,1637477609,29.778 52,0021,0028,0981.2,+06.9,067,0109,1637477909,29.773 99,0026,0036,0981.1,+06.9,067,0103,1637478209,29.761 54,0022,0030,0981.4,+07.1,066,0099,1637478509,29.753 54,0019,0026,0981.0,+09.1,061,0099,1637483009,29.822 52,0018,0025,0981.1,+09.0,061,0110,1637483309,29.911 52,0024,0033,0981.0,+09.4,060,0107,1637483609,29.906 52,0028,0038,0981.2,+09.5,060,0103,1637483909,29.896 54,0027,0036,0981.2,+09.6,059,0106,1637484209,29.893 49,0020,0027,0980.6,+09.7,059,0110,1637484509,29.886 52,0020,0027,0980.8,+09.6,059,0096,1637484809,29.872 54,0019,0026,0980.8,+09.9,060,0105,1637485109,29.873 99,0024,0033,0980.8,+10.2,058,0112,1637485409,29.863 54,0020,0027,0980.6,+10.2,058,0104,1637485709,29.853 54,0021,0028,0980.8,+10.5,058,0102,1637486009,29.843 54,0019,0026,0980.5,+10.4,057,0089,1637486309,29.836 54,0017,0023,0980.4,+10.4,057,0095,1637486609,29.869 54,0017,0023,0980.3,+10.3,057,0107,1637486909,29.965 54,0017,0023,0980.8,+10.5,056,0101,1637487209,29.957 54,0018,0024,0980.5,+10.7,057,0099,1637487509,29.947 52,0028,0038,0980.1,+11.0,056,0098,1637487809,29.944 52,0019,0025,0980.0,+10.8,055,0135,1637488109,29.929 52,0018,0024,0980.0,+10.9,055,0108,1637488409,29.928 52,0017,0023,0980.1,+11.0,055,0099,1637488709,29.916 57,0022,0030,0980.1,+11.3,056,0092,1637489009,29.909 52,0020,0027,0980.2,+11.3,056,0099,1637489309,29.891 57,0017,0024,0979.5,+11.4,054,0108,1637489609,29.885 54,0017,0024,0979.5,+11.7,053,0102,1637489909,29.873 52,0014,0020,0979.5,+11.6,053,0100,1637490209,29.914 52,0017,0023,0979.7,+11.6,053,0093,1637490510,30.003 54,0017,0023,0979.3,+11.8,052,0103,1637490809,29.997 52,0015,0022,0979.2,+11.8,052,0091,1637491109,29.989 52,0015,0021,0979.0,+11.6,052,0104,1637491409,29.982 52,0017,0023,0979.2,+11.9,053,0096,1637491709,29.97 59,0014,0019,0979.2,+12.1,052,0112,1637492009,29.96 52,0017,0024,0978.7,+12.2,052,0115,1637492309,29.95 45,0015,0021,0979.1,+12.3,051,0110,1637492609,29.942 52,0024,0033,0978.8,+12.4,052,0108,1637492909,29.937 54,0018,0025,0978.8,+12.4,052,0092,1637493209,29.928 52,0015,0022,0978.5,+12.4,051,0114,1637493509,29.921 40,0016,0022,0978.6,+12.6,051,0103,1637493809,29.947 40,0030,0041,0978.7,+12.6,056,0112,1637494110,30.047 42,0029,0039,0978.4,+12.9,055,0111,1637494410,30.035 40,0019,0025,0978.2,+12.6,050,0115,1637494710,30.031 35,0019,0025,0978.5,+12.9,052,0103,1637495010,30.019 40,0015,0022,0978.5,+12.8,051,0110,1637495310,30.014 40,0016,0022,0978.3,+13.2,050,0118,1637495610,30.002 42,0018,0025,0978.2,+13.0,049,0104,1637495909,29.992 47,0014,0019,0978.0,+13.0,049,0096,1637496209,29.984 45,0021,0029,0978.1,+13.3,051,0075,1637496509,29.973 45,0027,0036,0977.9,+13.4,052,0113,1637496809,29.965 47,0017,0023,0978.1,+13.0,049,0101,1637497109,29.957 47,0020,0027,0978.0,+13.4,048,0106,1637497409,29.99 47,0020,0027,0978.0,+13.0,050,0096,1637497710,30.085 47,0030,0041,0978.0,+13.4,051,0104,1637498010,30.076 42,0013,0019,0977.6,+13.1,048,0093,1637498310,30.072 42,0037,0050,0977.7,+13.2,049,0085,1637498610,30.054 45,0022,0029,0977.4,+13.4,050,0103,1637498910,30.04 42,0023,0030,0977.4,+13.3,049,0099,1637499210,30.034 42,0039,0052,0977.4,+13.4,059,0097,1637499510,30.029 42,0021,0028,0977.3,+13.1,049,0104,1637499810,30.011 47,0025,0034,0977.6,+12.9,049,0103,1637500110,30.001 45,0023,0030,0977.7,+12.9,051,0098,1637500409,29.992 40,0022,0029,0977.4,+13.1,050,0102,1637500709,29.984 45,0021,0028,0977.2,+12.7,050,0113,1637501010,30.017 49,0020,0027,0977.3,+12.7,051,0099,1637501310,30.111 47,0021,0029,0977.4,+12.8,050,0094,1637501610,30.104 49,0023,0030,0977.4,+12.6,051,0113,1637501910,30.096 49,0032,0044,0977.2,+12.4,051,0084,1637502210,30.083 52,0026,0035,0977.3,+12.3,051,0113,1637502510,30.073 52,0049,0066,0977.0,+12.4,052,0106,1637502810,30.058 49,0034,0046,0977.2,+12.2,052,0110,1637503110,30.061 52,0022,0029,0976.9,+12.1,052,0086,1637503410,30.053 49,0025,0035,0977.2,+12.0,054,0101,1637503710,30.035 47,0025,0034,0976.9,+12.1,052,0111,1637504010,30.024 47,0026,0036,0977.4,+11.8,052,0087,1637504310,30.01 45,0025,0034,0977.0,+11.7,053,0118,1637504610,30.056 49,0030,0040,0977.0,+11.6,052,0094,1637504910,30.146 52,0025,0035,0977.3,+11.6,054,0120,1637505210,30.138 49,0020,0027,0977.2,+11.4,053,0122,1637505510,30.128 52,0028,0038,0977.0,+11.2,054,0092,1637505810,30.113 99,0038,0051,0976.9,+11.0,054,0110,1637506110,30.102 54,0030,0040,0977.2,+10.7,054,0103,1637506410,30.1 54,0031,0043,0977.2,+10.7,054,0085,1637506710,30.09 49,0038,0051,0977.0,+10.4,055,0097,1637507010,30.079 47,0039,0053,0977.2,+10.6,055,0098,1637507310,30.063 42,0047,0063,0977.1,+10.4,055,0106,1637507610,30.051 35,0037,0050,0977.1,+10.4,055,0115,1637507910,30.049 47,0042,0057,0977.3,+10.0,056,0092,1637508210,30.089 42,0044,0060,0977.2,+09.9,056,0095,1637508510,30.182 49,0046,0062,0977.2,+09.9,056,0109,1637508810,30.172 47,0048,0065,0977.0,+09.8,057,0099,1637509110,30.166 49,0066,0089,0976.9,+09.7,057,0110,1637509410,30.155 49,0059,0079,0977.0,+09.6,057,0108,1637509710,30.142 47,0061,0083,0976.9,+09.7,057,0095,1637510010,30.139 45,0049,0066,0977.1,+09.5,057,0103,1637510310,30.123 45,0038,0052,0977.1,+09.5,057,0089,1637510610,30.123 45,0034,0046,0976.8,+09.4,057,0103,1637510910,30.113 47,0040,0054,0976.8,+09.3,057,0104,1637511210,30.103 47,0039,0053,0976.9,+09.0,058,0091,1637511510,30.096 47,0038,0051,0977.0,+09.0,058,0094,1637511810,30.133 47,0027,0036,0977.0,+09.1,058,0125,1637512110,30.236 47,0037,0050,0977.3,+09.1,058,0117,1637512410,30.222 49,0032,0044,0977.0,+09.0,059,0111,1637512710,30.211 49,0035,0047,0977.1,+08.7,059,0081,1637513010,30.207 52,0043,0058,0976.8,+08.2,061,0102,1637513310,30.194 47,0053,0071,0977.1,+08.8,059,0109,1637513610,30.178 52,0049,0066,0976.9,+08.8,059,0105,1637513910,30.175 52,0044,0060,0976.9,+08.2,060,0116,1637514210,30.17 52,0037,0050,0976.9,+08.5,060,0100,1637514510,30.16 49,0039,0052,0976.9,+08.0,061,0101,1637514810,30.149 54,0038,0052,0977.0,+08.5,059,0088,1637515110,30.144 49,0038,0052,0977.0,+08.4,059,0098,1637515410,30.183 49,0038,0051,0976.9,+08.5,059,0101,1637515710,30.276 49,0040,0055,0976.8,+08.2,060,0098,1637516010,30.258 52,0036,0048,0976.8,+07.8,061,0104,1637516310,30.25 49,0047,0063,0977.2,+08.0,061,0108,1637516610,30.244 47,0047,0063,0976.8,+08.1,060,0106,1637516910,30.233 52,0063,0085,0977.0,+07.9,061,0106,1637517210,30.227 52,0060,0081,0977.0,+07.5,062,0100,1637517510,30.225 52,0066,0089,0976.8,+07.8,062,0095,1637517810,30.212 52,0063,0085,0976.8,+07.6,062,0115,1637518110,30.205 49,0067,0090,0977.0,+07.5,062,0087,1637518410,30.198 52,0045,0060,0976.9,+07.5,062,0102,1637518710,30.192 52,0047,0063,0977.3,+07.2,063,0100,1637519010,30.224 52,0045,0061,0976.8,+07.6,063,0113,1637519310,30.324 49,0048,0065,0976.9,+07.7,062,0086,1637519610,30.321 52,0042,0057,0977.0,+07.7,062,0115,1637519910,30.309 52,0039,0052,0977.3,+06.8,063,0118,1637520210,30.292 52,0039,0053,0977.2,+06.8,064,0102,1637520510,30.281 52,0038,0052,0977.1,+07.0,063,0104,1637520810,30.269 52,0037,0050,0977.3,+06.9,064,0101,1637521110,30.261 52,0034,0046,0977.0,+06.4,064,0114,1637521410,30.264 52,0036,0048,0977.0,+06.0,066,0084,1637521710,30.251 49,0034,0046,0977.0,+06.8,064,0109,1637522010,30.245 49,0037,0050,0976.9,+06.7,064,0078,1637522310,30.239 49,0034,0046,0977.0,+07.0,063,0129,1637522610,30.271 52,0034,0046,0976.7,+06.2,066,0110,1637522910,30.374 52,0033,0045,0976.8,+06.9,063,0114,1637523210,30.361 52,0034,0046,0976.9,+06.5,064,0118,1637523510,30.358 49,0034,0046,0976.9,+06.8,063,0107,1637523810,30.346 52,0033,0045,0977.0,+06.9,063,0099,1637524110,30.343 52,0030,0041,0976.9,+06.8,065,0100,1637524410,30.333 49,0026,0036,0976.8,+07.0,064,0089,1637524710,30.348 52,0027,0036,0976.9,+06.6,064,0094,1637525010,30.317 49,0027,0037,0976.9,+06.8,064,0098,1637525310,30.31 52,0028,0038,0977.1,+06.9,064,0115,1637525610,30.3 52,0029,0040,0976.7,+06.9,064,0090,1637525910,30.296 52,0025,0034,0977.0,+06.8,065,0108,1637526210,30.332 52,0024,0033,0976.9,+06.9,065,0102,1637526510,30.434 49,0025,0034,0976.8,+06.9,065,0108,1637526810,30.425 49,0021,0029,0977.0,+06.8,065,0095,1637527110,30.417 52,0023,0032,0976.8,+06.7,065,0099,1637527410,30.41 49,0021,0029,0976.7,+06.8,064,0099,1637527710,30.403 52,0021,0028,0976.9,+06.9,064,0109,1637528010,30.396 52,0022,0030,0976.7,+07.0,066,0112,1637528310,30.378 49,0021,0029,0976.7,+06.9,065,0104,1637528610,30.381 49,0023,0032,0976.6,+07.0,065,0095,1637528910,30.371 49,0023,0032,0976.9,+06.8,066,0094,1637529210,30.368 54,0022,0029,0976.8,+06.8,065,0105,1637529510,30.351 52,0021,0029,0977.0,+06.9,065,0095,1637529810,30.389 99,0021,0029,0976.9,+06.9,065,0113,1637530110,30.484 52,0022,0030,0977.1,+07.2,064,0109,1637530410,30.472 49,0023,0032,0976.9,+07.2,065,0098,1637530710,30.471 49,0022,0029,0976.9,+07.4,064,0112,1637531010,30.465 52,0022,0030,0976.9,+07.3,065,0101,1637531310,30.457 52,0022,0029,0977.0,+07.1,064,0105,1637531610,30.435 49,0020,0027,0977.1,+07.3,064,0096,1637531910,30.431 49,0022,0029,0976.9,+06.7,065,0099,1637532210,30.419 49,0020,0027,0977.0,+06.9,064,0106,1637532510,30.41 52,0021,0029,0976.8,+06.5,065,0125,1637532810,30.413 52,0020,0027,0977.0,+06.4,064,0103,1637533110,30.409 52,0022,0029,0976.9,+06.3,065,0107,1637533410,30.434 52,0022,0029,0976.8,+06.5,065,0095,1637533710,30.525 52,0022,0029,0976.8,+06.3,065,0110,1637534010,30.522 52,0023,0032,0976.7,+06.4,064,0108,1637534310,30.507 52,0022,0030,0976.5,+06.1,065,0117,1637534610,30.518 52,0022,0029,0976.5,+06.2,065,0094,1637534910,30.507 52,0022,0030,0976.8,+06.0,066,0092,1637535210,30.496 52,0020,0027,0976.5,+06.4,064,0073,1637535510,30.486 52,0022,0030,0976.8,+06.3,064,0105,1637535810,30.484 49,0023,0030,0976.9,+06.3,064,0102,1637536110,30.477 52,0022,0030,0976.5,+06.6,063,0085,1637536410,30.473 49,0019,0026,0976.7,+06.2,064,0113,1637536710,30.464 52,0022,0029,0976.9,+06.0,064,0093,1637537010,30.502 52,0020,0027,0976.4,+06.1,065,0093,1637537310,30.596 49,0021,0028,0976.9,+06.2,064,0086,1637537610,30.586 52,0023,0032,0976.7,+06.1,065,0118,1637537910,30.581 49,0021,0028,0976.8,+05.9,065,0115,1637538210,30.572 49,0024,0033,0976.9,+06.3,063,0101,1637538510,30.56 49,0023,0030,0976.7,+06.7,063,0096,1637538810,30.559 52,0025,0034,0976.8,+06.6,063,0088,1637539110,30.55 49,0024,0033,0976.4,+06.2,064,0101,1637539410,30.536 52,0027,0036,0976.4,+06.4,064,0098,1637539710,30.53 49,0025,0034,0976.5,+06.6,064,0107,1637540010,30.519 49,0024,0033,0976.9,+06.8,064,0106,1637540310,30.519 49,0024,0033,0977.0,+06.8,063,0104,1637540610,30.552 52,0024,0033,0976.9,+06.6,064,0095,1637540910,30.651 52,0024,0033,0976.6,+06.5,064,0096,1637541210,30.648 49,0024,0033,0976.7,+06.2,065,0109,1637541510,30.635 52,0024,0033,0976.8,+06.9,063,0114,1637541810,30.624 47,0024,0033,0976.7,+06.3,064,0102,1637542110,30.621 47,0027,0036,0976.7,+06.5,064,0105,1637542410,30.614 49,0023,0030,0976.7,+06.7,064,0096,1637542710,30.605 47,0022,0029,0976.8,+07.1,063,0084,1637543010,30.6 47,0023,0030,0976.6,+07.3,063,0097,1637543310,30.598 47,0021,0029,0976.6,+07.0,063,0105,1637543610,30.584 47,0016,0022,0976.6,+07.6,062,0113,1637543910,30.578 47,0018,0025,0976.8,+07.4,062,0121,1637544210,30.609 47,0019,0025,0976.5,+07.3,062,0097,1637544510,30.706 45,0017,0024,0976.3,+07.2,063,0088,1637544810,30.701 45,0017,0024,0976.3,+07.1,063,0106,1637545110,30.685 47,0014,0020,0976.2,+07.5,063,0091,1637545410,30.678 47,0013,0019,0976.3,+07.6,063,0095,1637545710,30.67 45,0010,0013,0976.2,+07.9,063,0093,1637546010,30.667 45,0008,0011,0976.3,+08.3,062,0116,1637546310,30.656 45,0009,0013,0976.2,+08.3,062,0087,1637546610,30.653 47,0008,0011,0976.3,+08.9,061,0108,1637546910,30.644 49,0009,0013,0976.3,+08.8,061,0100,1637547210,30.64 47,0009,0013,0976.3,+09.0,061,0084,1637547510,30.631 49,0010,0014,0976.2,+09.0,062,0098,1637547810,30.664 49,0008,0011,0976.5,+09.1,060,0094,1637548110,30.762 42,0009,0012,0976.2,+09.3,060,0110,1637548410,30.754 52,0009,0012,0976.1,+09.3,060,0112,1637548710,30.743 47,0008,0011,0976.2,+09.4,059,0109,1637549010,30.734 47,0008,0011,0976.1,+09.6,059,0091,1637549310,30.725 47,0011,0014,0976.2,+09.6,059,0088,1637549610,30.719 47,0008,0011,0976.2,+09.7,058,0104,1637549910,30.71 42,0008,0011,0976.1,+09.7,059,0111,1637550210,30.704 49,0008,0011,0976.4,+10.0,058,0125,1637550510,30.697 42,0010,0014,0976.1,+10.0,058,0092,1637550810,30.686 49,0008,0011,0976.2,+10.2,058,0112,1637551110,30.677 47,0008,0011,0976.1,+10.2,057,0113,1637551410,30.709 49,0009,0012,0976.3,+10.2,058,0089,1637551710,30.809 45,0008,0011,0976.6,+10.3,057,0097,1637552010,30.796 47,0009,0012,0976.4,+10.5,056,0104,1637552310,30.785 47,0011,0014,0976.5,+10.4,056,0088,1637552610,30.78 45,0008,0011,0976.4,+10.5,057,0099,1637552910,30.769 45,0011,0015,0976.6,+10.5,056,0090,1637553210,30.761 47,0009,0012,0976.5,+10.6,055,0107,1637553510,30.753 45,0008,0011,0976.4,+10.6,056,0095,1637553810,30.749 40,0008,0011,0976.4,+10.5,056,0114,1637554110,30.737 40,0010,0013,0976.2,+10.6,055,0124,1637554410,30.728 40,0010,0013,0976.6,+10.5,056,0097,1637554710,30.719 47,0007,0010,0976.9,+10.5,056,0120,1637555010,30.758 45,0008,0011,0976.8,+10.5,056,0102,1637555310,30.849 42,0009,0012,0976.7,+10.4,055,0113,1637555610,30.84 42,0008,0011,0976.8,+10.6,056,0095,1637555910,30.832 40,0009,0012,0976.6,+10.6,055,0096,1637556210,30.819 40,0009,0012,0977.0,+10.5,055,0094,1637556510,30.819 45,0008,0011,0976.6,+10.4,055,0095,1637556810,30.806 47,0012,0017,0976.8,+10.4,057,0100,1637557110,30.795 45,0028,0038,0976.6,+10.3,056,0108,1637557410,30.779 49,0010,0014,0976.6,+10.3,056,0092,1637557710,30.774 47,0010,0014,0976.9,+10.3,057,0083,1637558010,30.773 45,0010,0013,0976.6,+10.2,057,0096,1637558310,30.761 49,0014,0019,0977.0,+10.2,056,0100,1637558610,30.798 47,0010,0013,0977.1,+10.4,056,0111,1637558910,30.887 49,0010,0014,0977.2,+10.2,056,0099,1637559210,30.882 49,0009,0012,0977.1,+10.2,056,0111,1637559510,30.868 52,0008,0011,0977.1,+10.2,056,0119,1637559810,30.869 52,0009,0012,0977.1,+10.3,057,0104,1637560110,30.852 40,0010,0013,0977.0,+10.5,056,0095,1637560410,30.844 45,0008,0011,0977.3,+10.4,056,0094,1637560710,30.836 37,0009,0012,0977.1,+10.5,056,0107,1637561010,30.828 42,0009,0013,0977.3,+10.7,056,0106,1637561310,30.822 47,0009,0012,0977.2,+10.7,056,0097,1637561610,30.812 47,0010,0014,0977.0,+11.0,055,0087,1637561910,30.791 52,0009,0012,0977.1,+11.1,055,0109,1637562210,30.828 45,0008,0011,0977.2,+11.3,055,0096,1637562510,30.93 45,0009,0013,0977.2,+11.3,055,0105,1637562810,30.915 45,0008,0011,0977.2,+11.3,056,0101,1637563110,30.91 49,0009,0012,0977.5,+11.6,054,0081,1637563410,30.897 47,0014,0019,0977.3,+11.7,055,0110,1637563710,30.895 47,0008,0011,0977.4,+11.8,055,0100,1637564010,30.874 49,0009,0012,0977.5,+12.0,054,0110,1637564310,30.879 45,0008,0011,0977.2,+12.2,054,0113,1637564610,30.863 47,0009,0012,0977.5,+12.5,053,0096,1637564910,30.86 49,0011,0014,0977.7,+12.5,053,0091,1637565210,30.853 47,0009,0012,0977.5,+12.6,053,0095,1637565510,30.84 47,0012,0017,0977.6,+12.7,053,0101,1637565810,30.872 37,0009,0012,0977.7,+12.8,052,0098,1637566110,30.97 40,0010,0013,0977.7,+13.0,051,0090,1637566410,30.96 45,0013,0018,0977.7,+13.2,051,0111,1637566710,30.947 47,0019,0025,0977.3,+13.1,052,0121,1637567010,30.938 47,0009,0012,0977.7,+13.2,051,0099,1637567310,30.931 45,0011,0015,0977.7,+13.4,050,0107,1637567610,30.922 45,0009,0012,0977.8,+13.6,050,0088,1637567910,30.922 47,0010,0014,0977.8,+13.6,051,0091,1637568210,30.906 47,0010,0014,0977.8,+13.6,051,0094,1637568510,30.903 49,0009,0013,0977.9,+13.8,050,0099,1637568810,30.891 45,0009,0012,0977.9,+14.2,049,0114,1637569110,30.867 47,0010,0013,0978.1,+13.8,050,0100,1637569410,30.909 47,0010,0013,0977.9,+14.1,049,0082,1637569711,31.017 47,0009,0013,0978.0,+14.1,049,0094,1637570011,31.001 45,0009,0012,0977.8,+14.3,049,0102,1637570310,30.991 42,0008,0011,0978.2,+14.5,049,0092,1637570610,30.983 45,0007,0010,0978.0,+14.7,048,0109,1637570910,30.971 47,0008,0011,0977.9,+14.9,048,0104,1637571210,30.958 45,0008,0011,0977.7,+14.8,048,0109,1637571510,30.947 47,0007,0010,0977.7,+15.1,047,0104,1637571810,30.941 47,0007,0009,0977.6,+15.2,048,0104,1637572110,30.93 47,0006,0008,0977.9,+15.2,047,0092,1637572410,30.93 45,0007,0010,0977.5,+15.0,049,0093,1637572710,30.914 45,0007,0010,0977.6,+15.0,049,0115,1637573010,30.948 47,0007,0010,0977.8,+15.3,048,0109,1637573311,31.042 49,0029,0039,0977.6,+15.5,048,0123,1637573611,31.026 45,0035,0047,0977.7,+15.4,048,0116,1637573911,31.022 42,0048,0066,0977.4,+15.5,048,0098,1637574211,31.01 45,0023,0030,0977.7,+15.5,048,0090,1637574510,30.997 47,0013,0019,0977.7,+15.5,047,0102,1637574810,30.987 45,0010,0014,0977.5,+15.7,048,0103,1637575110,30.986 47,0008,0011,0977.5,+15.7,048,0116,1637575410,30.982 45,0009,0012,0977.5,+15.7,047,0111,1637575710,30.973 47,0006,0008,0977.4,+15.7,048,0084,1637576010,30.961 45,0011,0014,0977.5,+15.7,048,0109,1637576310,30.956 49,0006,0008,0977.5,+15.8,047,0106,1637576610,30.985 49,0008,0011,0977.2,+16.0,047,0108,1637576911,31.075 47,0007,0009,0977.4,+16.0,046,0084,1637577211,31.067 45,0008,0011,0977.3,+16.1,047,0103,1637577511,31.057 45,0006,0008,0977.6,+16.2,046,0122,1637577811,31.049 47,0008,0011,0977.5,+16.1,047,0101,1637578111,31.043 45,0006,0008,0977.3,+16.3,046,0099,1637578411,31.033 42,0006,0008,0977.5,+16.4,046,0096,1637578711,31.017 37,0007,0009,0977.5,+16.4,045,0112,1637579011,31.004 37,0008,0011,0977.8,+16.3,046,0086,1637579310,30.994 35,0008,0011,0977.4,+16.3,046,0100,1637579610,30.99 40,0009,0012,0977.3,+16.3,045,0079,1637579910,30.983 42,0008,0011,0977.3,+16.3,046,0087,1637580211,31.012 42,0008,0011,0977.7,+16.3,047,0102,1637580511,31.109 42,0060,0081,0977.5,+16.4,047,0099,1637580811,31.095 40,0043,0058,0977.6,+16.6,047,0114,1637581111,31.087 42,0028,0038,0977.4,+16.6,047,0097,1637581411,31.074 45,0014,0020,0977.5,+16.5,047,0103,1637581711,31.068 42,0087,0117,0977.5,+16.6,048,0109,1637582011,31.059 37,0036,0049,0977.5,+16.6,046,0084,1637582311,31.047 45,0007,0010,0977.3,+16.5,047,0104,1637582611,31.039 42,0006,0008,0977.4,+16.6,045,0115,1637582911,31.026 45,0006,0008,0977.5,+16.5,046,0110,1637583211,31.011 45,0007,0009,0977.3,+16.5,047,0104,1637583511,31.003 40,0007,0009,0977.4,+16.5,046,0102,1637583811,31.04 45,0007,0009,0977.5,+16.5,046,0094,1637584111,31.135 42,0009,0012,0977.5,+16.4,047,0105,1637584411,31.123 42,0006,0008,0977.2,+16.5,046,0095,1637584711,31.109 42,0007,0009,0977.5,+16.4,046,0109,1637585011,31.106 40,0007,0010,0977.3,+16.3,046,0109,1637585311,31.096 40,0009,0013,0977.2,+16.3,046,0089,1637585611,31.079 40,0007,0009,0977.1,+16.2,047,0104,1637585911,31.063 42,0008,0011,0977.6,+16.2,046,0084,1637586211,31.058 42,0007,0009,0977.2,+16.2,046,0100,1637586511,31.062 42,0006,0008,0977.5,+16.2,046,0084,1637586811,31.054 42,0007,0009,0977.3,+16.1,047,0093,1637587111,31.026 42,0007,0009,0977.2,+16.1,047,0102,1637587411,31.066 40,0008,0011,0977.5,+16.2,048,0091,1637587711,31.169 45,0006,0008,0977.5,+16.2,046,0079,1637588011,31.159 42,0008,0011,0977.0,+16.0,047,0115,1637588311,31.15 37,0007,0010,0977.2,+16.1,048,0100,1637588611,31.143 42,0006,0008,0977.2,+16.0,047,0099,1637588911,31.125 45,0006,0008,0977.4,+15.9,048,0095,1637589211,31.122 40,0005,0007,0977.4,+15.9,048,0105,1637589511,31.106 47,0025,0035,0977.7,+15.1,050,0098,1637589811,31.091 47,0034,0046,0977.2,+14.6,050,0105,1637590111,31.082 45,0037,0050,0977.2,+14.6,051,0095,1637590411,31.07 47,0039,0052,0977.8,+14.3,051,0091,1637590711,31.065 47,0032,0044,0977.6,+14.0,051,0115,1637591011,31.098 47,0035,0047,0977.6,+13.9,051,0105,1637591311,31.19 47,0038,0052,0977.6,+13.9,052,0095,1637591611,31.183 47,0054,0073,0977.6,+13.6,053,0111,1637591911,31.174 49,0046,0062,0978.0,+13.7,053,0096,1637592211,31.163 45,0055,0074,0977.7,+13.5,053,0085,1637592511,31.147 49,0051,0068,0977.7,+13.5,053,0112,1637592811,31.144 49,0052,0069,0977.5,+13.2,053,0116,1637593111,31.132 47,0043,0058,0978.0,+13.4,053,0107,1637593411,31.116 47,0052,0069,0978.0,+13.4,053,0105,1637593711,31.112 47,0057,0077,0977.9,+13.2,054,0097,1637594011,31.1 47,0068,0092,0977.8,+12.6,055,0109,1637594311,31.091 47,0056,0076,0978.0,+12.7,055,0123,1637594611,31.125 49,0051,0069,0978.2,+12.3,055,0100,1637594911,31.213 47,0066,0090,0978.1,+12.1,056,0101,1637595211,31.213 47,0055,0074,0978.1,+12.1,056,0085,1637595511,31.199 49,0062,0084,0978.0,+12.2,056,0101,1637595811,31.185 45,0060,0081,0978.0,+12.0,056,0106,1637596111,31.185 45,0069,0093,0977.8,+11.8,057,0110,1637596411,31.166 45,0062,0084,0978.0,+11.8,057,0108,1637596711,31.164 45,0074,0101,0978.2,+11.7,057,0104,1637597011,31.155 45,0052,0069,0978.2,+11.8,057,0110,1637597311,31.143 45,0053,0071,0978.2,+11.5,059,0097,1637597611,31.136 45,0062,0084,0978.2,+11.6,059,0091,1637597911,31.135 45,0073,0099,0977.9,+11.3,060,0112,1637598211,31.16 47,0093,0125,0978.5,+11.3,059,0124,1637598511,31.25 45,0094,0126,0978.6,+11.7,058,0096,1637598811,31.243 47,0094,0126,0978.5,+11.7,058,0082,1637599111,31.228 47,0087,0117,0978.5,+11.9,058,0097,1637599411,31.22 45,0077,0104,0979.0,+11.9,058,0083,1637599711,31.221 45,0056,0076,0978.7,+12.0,057,0097,1637600011,31.209 47,0059,0079,0978.7,+12.0,058,0100,1637600311,31.195 45,0081,0110,0978.6,+11.8,058,0102,1637600611,31.182 47,0068,0091,0978.8,+12.0,057,0118,1637600911,31.184 49,0061,0082,0978.9,+11.9,058,0089,1637601211,31.169 45,0053,0071,0978.7,+11.8,059,0108,1637601511,31.167 47,0058,0079,0978.9,+11.9,060,0110,1637601811,31.201 45,0051,0068,0979.1,+11.9,060,0095,1637602111,31.293 47,0052,0070,0979.0,+11.9,061,0121,1637602411,31.279 52,0053,0071,0979.3,+11.8,062,0109,1637602711,31.283 49,0046,0062,0979.2,+11.6,064,0117,1637603011,31.269 49,0048,0066,0979.2,+11.4,066,0111,1637603311,31.26 47,0058,0079,0979.1,+11.6,066,0103,1637603611,31.257 49,0057,0077,0979.3,+11.3,068,0108,1637603911,31.248 49,0056,0076,0979.1,+11.3,068,0101,1637604211,31.233 47,0067,0091,0979.2,+11.3,068,0104,1637604511,31.225 47,0054,0073,0979.0,+11.2,069,0088,1637604811,31.213 45,0046,0062,0979.3,+11.3,069,0104,1637605111,31.211 45,0023,0030,0979.2,+11.6,068,0113,1637605411,31.244 47,0019,0026,0979.3,+11.3,071,0103,1637605711,31.334 47,0019,0026,0979.4,+11.3,071,0103,1637606011,31.324 47,0026,0035,0979.5,+11.1,071,0109,1637606311,31.317 45,0029,0039,0979.6,+11.2,070,0103,1637606611,31.316 47,0021,0028,0979.4,+11.2,072,0106,1637606911,31.298 47,0014,0020,0979.5,+11.3,072,0106,1637607211,31.289 47,0017,0024,0979.4,+11.2,073,0114,1637607511,31.277 47,0014,0019,0979.7,+11.2,073,0108,1637607811,31.271 47,0018,0024,0980.0,+11.2,073,0095,1637608111,31.269 47,0015,0022,0979.6,+11.0,074,0093,1637608411,31.254 52,0017,0024,0979.9,+10.9,074,0108,1637608711,31.241 47,0018,0025,0979.8,+11.2,073,0110,1637609011,31.277 47,0020,0027,0980.2,+11.3,072,0096,1637609311,31.386 47,0021,0029,0979.9,+11.1,074,0085,1637609611,31.369 47,0025,0035,0979.6,+11.1,074,0115,1637609911,31.361 45,0021,0029,0979.9,+10.9,074,0100,1637610211,31.35 47,0020,0027,0980.0,+10.9,074,0095,1637610511,31.345 49,0022,0030,0980.1,+11.0,074,0123,1637610811,31.329 47,0020,0027,0980.0,+10.8,075,0094,1637611111,31.314 49,0020,0027,0980.2,+10.9,075,0104,1637611411,31.32 49,0021,0029,0980.0,+11.0,075,0104,1637611711,31.305 47,0019,0025,0980.3,+10.9,075,0120,1637612011,31.294 47,0020,0027,0980.4,+10.9,075,0105,1637612311,31.291 47,0020,0027,0980.2,+10.8,075,0101,1637612611,31.324 49,0020,0027,0980.6,+10.8,076,0091,1637612911,31.418 49,0023,0032,0980.4,+10.7,076,0113,1637613211,31.408 49,0029,0040,0980.3,+10.6,076,0107,1637613511,31.406 49,0031,0043,0980.3,+10.6,076,0101,1637613811,31.396 49,0030,0040,0980.5,+10.6,076,0105,1637614111,31.387 49,0032,0044,0980.6,+10.5,077,0088,1637614411,31.377 52,0029,0040,0980.5,+10.4,078,0103,1637614711,31.364 49,0021,0029,0980.3,+10.3,076,0108,1637615011,31.352 52,0022,0030,0980.5,+10.3,076,0109,1637615311,31.354 52,0025,0035,0980.4,+10.2,077,0117,1637615611,31.339 52,0022,0030,0980.6,+10.0,076,0122,1637615911,31.328 49,0025,0034,0980.6,+10.0,075,0113,1637616211,31.387 52,0025,0034,0980.7,+10.1,075,0121,1637616511,31.469 47,0024,0033,0980.6,+09.9,075,0110,1637616811,31.457 49,0023,0032,0980.6,+10.0,075,0086,1637617111,31.448 49,0023,0030,0980.5,+09.9,075,0118,1637617411,31.442 49,0025,0034,0980.8,+10.0,075,0111,1637617711,31.433 52,0024,0033,0980.8,+09.8,075,0095,1637618011,31.415 49,0022,0030,0980.4,+09.6,075,0090,1637618311,31.406 52,0026,0036,0980.4,+09.6,076,0102,1637618611,31.398 52,0027,0037,0980.7,+09.6,076,0103,1637618911,31.393 52,0026,0035,0981.0,+09.5,076,0095,1637619211,31.39 49,0028,0038,0980.8,+09.4,077,0111,1637619511,31.376 52,0029,0039,0980.8,+09.3,077,0089,1637619811,31.415 49,0028,0038,0980.7,+09.3,077,0110,1637620111,31.511 52,0028,0038,0980.9,+09.3,077,0102,1637620411,31.494 54,0030,0040,0981.2,+09.2,077,0098,1637620711,31.483 52,0030,0040,0981.2,+09.2,077,0119,1637621011,31.479 52,0030,0041,0980.7,+09.3,077,0097,1637621311,31.476 52,0030,0041,0981.0,+09.2,078,0085,1637621611,31.473 54,0033,0044,0981.2,+09.2,078,0096,1637621911,31.462 54,0033,0044,0981.1,+09.1,078,0113,1637622211,31.456 52,0032,0044,0981.1,+09.1,078,0110,1637622511,31.443 54,0035,0047,0980.8,+09.0,078,0095,1637622811,31.425 52,0032,0044,0980.9,+09.0,078,0103,1637623111,31.412 54,0034,0046,0981.0,+08.9,078,0094,1637623411,31.451 52,0030,0041,0981.0,+09.0,078,0096,1637623711,31.548 49,0030,0041,0980.7,+09.0,077,0112,1637624011,31.537 49,0033,0045,0981.0,+09.1,078,0122,1637624311,31.527 52,0032,0044,0980.9,+09.0,078,0121,1637624611,31.529 49,0032,0044,0981.3,+08.9,078,0106,1637624911,31.517 47,0032,0044,0981.2,+08.9,078,0119,1637625211,31.508 45,0034,0046,0981.5,+08.9,078,0104,1637625511,31.495 45,0036,0048,0981.3,+09.0,078,0108,1637625812,32.363 47,0036,0048,0981.3,+08.9,078,0113,1637626111,31.479 47,0036,0048,0981.4,+09.0,078,0104,1637626411,31.465 47,0037,0050,0981.3,+08.9,078,0113,1637626711,31.459 42,0037,0050,0981.3,+09.0,077,0109,1637627011,31.5 45,0037,0050,0981.5,+08.9,077,0102,1637627311,31.588 47,0038,0052,0981.4,+08.9,077,0119,1637627611,31.58 45,0038,0051,0981.6,+09.0,077,0103,1637627911,31.583 45,0038,0052,0981.4,+08.9,077,0110,1637628211,31.569 45,0037,0050,0981.6,+08.9,077,0097,1637628511,31.566 42,0039,0052,0981.6,+09.0,077,0107,1637628811,31.554 42,0038,0052,0981.5,+09.0,077,0107,1637629111,31.552 45,0039,0053,0981.8,+08.9,077,0113,1637629411,31.545 45,0038,0051,0981.6,+09.0,077,0124,1637629711,31.53 42,0038,0051,0981.7,+09.1,077,0101,1637630011,31.526 47,0038,0051,0981.7,+09.1,076,0111,1637630311,31.522 42,0036,0048,0982.0,+08.8,077,0097,1637630611,31.554 42,0038,0052,0981.8,+08.9,077,0105,1637630911,31.655 47,0040,0055,0981.9,+08.9,077,0108,1637631211,31.642 47,0037,0050,0982.1,+08.8,077,0108,1637631511,31.626 47,0037,0050,0982.1,+08.8,077,0104,1637631811,31.628 45,0038,0052,0982.0,+08.8,078,0120,1637632111,31.623 47,0039,0053,0981.8,+08.9,077,0114,1637632411,31.614 47,0036,0049,0981.7,+08.9,077,0078,1637632711,31.597 45,0036,0048,0982.1,+08.9,077,0100,1637633011,31.59 45,0037,0050,0981.8,+08.8,077,0116,1637633311,31.584 45,0038,0051,0981.8,+08.7,078,0102,1637633611,31.579 45,0037,0050,0982.2,+08.9,077,0098,1637633911,31.565 42,0037,0050,0981.8,+08.8,077,0104,1637634211,31.598 45,0038,0051,0981.9,+08.8,077,0106,1637634511,31.685 45,0036,0049,0981.9,+08.8,077,0103,1637634811,31.685 45,0036,0048,0982.1,+08.6,078,0125,1637635111,31.675 52,0034,0046,0981.9,+08.5,078,0107,1637635411,31.662 54,0035,0047,0982.0,+08.4,078,0108,1637635711,31.662 52,0031,0043,0982.2,+08.4,078,0109,1637636011,31.65 52,0034,0046,0982.0,+08.4,079,0106,1637636311,31.65 49,0031,0041,0982.0,+08.5,078,0104,1637636611,31.637 52,0031,0043,0982.2,+08.8,077,0091,1637636911,31.626 52,0030,0041,0982.2,+08.9,076,0089,1637637211,31.615 52,0032,0044,0982.4,+09.0,076,0113,1637637511,31.611 49,0029,0039,0982.4,+09.0,076,0104,1637637811,31.646 52,0026,0036,0982.4,+08.8,076,0104,1637638111,31.744 52,0025,0035,0982.4,+08.9,076,0094,1637638411,31.734 52,0027,0036,0982.6,+08.8,076,0103,1637638711,31.725 52,0028,0038,0982.4,+08.8,077,0104,1637639011,31.72 52,0027,0036,0982.4,+08.7,077,0106,1637639311,31.705 52,0025,0035,0982.5,+09.0,076,0100,1637639611,31.709 52,0025,0035,0982.4,+08.9,076,0110,1637639911,31.693 54,0028,0038,0982.3,+08.9,076,0129,1637640211,31.689 52,0026,0036,0982.7,+08.9,076,0100,1637640511,31.672 54,0026,0035,0982.5,+09.0,076,0105,1637640811,31.67 52,0025,0035,0982.4,+09.0,076,0105,1637641111,31.663 54,0026,0036,0982.6,+09.0,076,0092,1637641411,31.7 52,0027,0037,0982.5,+08.9,076,0107,1637641711,31.784 49,0027,0036,0982.7,+09.0,076,0111,1637642011,31.786 49,0028,0038,0982.6,+09.1,075,0120,1637642311,31.774 52,0028,0038,0982.5,+08.8,075,0103,1637642611,31.764 52,0028,0038,0982.8,+08.9,075,0129,1637642911,31.763 52,0026,0036,0982.9,+08.5,076,0103,1637643211,31.754 49,0025,0034,0982.8,+08.5,075,0105,1637643511,31.748 52,0020,0027,0982.8,+08.5,074,0111,1637643811,31.727 52,0018,0024,0983.1,+08.3,073,0107,1637644111,31.719 47,0018,0024,0982.9,+08.2,075,0114,1637644411,31.71 49,0020,0027,0983.0,+08.3,075,0095,1637644711,31.707 52,0019,0025,0983.0,+08.0,076,0124,1637645011,31.743 52,0021,0029,0983.0,+08.4,075,0112,1637645311,31.847 49,0025,0035,0983.0,+08.1,076,0088,1637645611,31.839 52,0022,0030,0983.1,+08.1,076,0112,1637645911,31.831 52,0028,0038,0983.1,+08.1,075,0102,1637646211,31.819 49,0021,0028,0983.2,+07.9,076,0111,1637646511,31.805 52,0020,0027,0983.3,+07.8,075,0103,1637646811,31.798 52,0022,0029,0983.5,+08.0,074,0112,1637647111,31.799 52,0018,0025,0983.5,+08.0,073,0108,1637647411,31.786 52,0020,0027,0983.4,+08.0,074,0109,1637647711,31.777 49,0019,0025,0983.4,+07.9,073,0118,1637648011,31.766 47,0016,0022,0983.6,+07.7,075,0090,1637648311,31.759 49,0017,0024,0984.0,+07.8,075,0114,1637648611,31.794 49,0018,0024,0983.9,+07.8,075,0106,1637648911,31.894 52,0017,0023,0983.9,+07.9,075,0110,1637649211,31.888 52,0016,0022,0983.9,+07.8,075,0100,1637649511,31.883 49,0017,0024,0984.0,+07.9,074,0128,1637649811,31.867 49,0015,0022,0983.9,+07.9,074,0083,1637650111,31.859 52,0016,0022,0984.0,+07.9,074,0100,1637650411,31.857 49,0014,0019,0984.2,+08.0,074,0111,1637650711,31.845 57,0015,0021,0984.7,+07.8,075,0108,1637653224,24.425 52,0011,0015,0984.6,+08.2,072,0098,1637653524,24.414 54,0011,0014,0984.5,+08.6,071,0096,1637653824,24.407 52,0010,0014,0984.5,+08.2,071,0104,1637654124,24.397 52,0012,0016,0984.7,+08.2,072,0091,1637654424,24.387 54,0012,0016,0984.7,+08.1,072,0098,1637654724,24.389 99,0012,0017,0984.5,+08.1,072,0107,1637655024,24.378 54,0012,0016,0984.8,+08.1,071,0106,1637655324,24.376 54,0012,0016,0984.9,+08.0,072,0109,1637655624,24.373 52,0011,0015,0984.8,+08.2,072,0121,1637655924,24.456 57,0013,0018,0984.8,+08.2,072,0112,1637656224,24.5 54,0012,0016,0984.8,+08.2,072,0108,1637656524,24.489 54,0010,0014,0985.1,+08.4,071,0112,1637656824,24.48 57,0010,0013,0984.9,+08.3,072,0106,1637657124,24.471 49,0011,0015,0985.1,+08.5,071,0091,1637657424,24.461 57,0008,0011,0985.1,+08.3,071,0104,1637657724,24.451 49,0009,0013,0985.0,+08.4,071,0102,1637658024,24.446 52,0010,0013,0985.1,+08.3,071,0106,1637658324,24.432 54,0009,0013,0985.0,+08.5,071,0088,1637658624,24.415 57,0012,0016,0984.8,+08.7,070,0117,1637658924,24.415 49,0009,0013,0985.0,+08.8,071,0098,1637659224,24.408 52,0008,0011,0985.0,+08.8,069,0099,1637659524,24.49 54,0009,0012,0985.4,+08.6,070,0113,1637659824,24.533 52,0008,0011,0985.3,+08.8,070,0105,1637660124,24.528 52,0009,0012,0985.3,+08.8,069,0113,1637660424,24.517 52,0008,0011,0985.4,+08.9,069,0089,1637660724,24.515 49,0008,0011,0985.4,+08.9,069,0111,1637661024,24.501 52,0008,0011,0985.4,+08.9,069,0093,1637661324,24.493 54,0008,0011,0985.5,+09.0,068,0123,1637661624,24.491 52,0009,0012,0985.3,+09.0,070,0093,1637661924,24.488 52,0010,0013,0985.4,+09.2,069,0089,1637662224,24.469 54,0010,0014,0985.2,+09.0,068,0098,1637662524,24.467 54,0011,0014,0985.3,+08.9,068,0097,1637662824,24.449 52,0013,0018,0985.2,+09.1,066,0086,1637663124,24.537 54,0013,0018,0985.5,+09.1,068,0110,1637663424,24.574 52,0013,0019,0985.4,+09.1,067,0098,1637663724,24.572 52,0015,0022,0985.3,+09.3,067,0119,1637664024,24.563 52,0015,0021,0985.2,+09.3,066,0093,1637664324,24.563 52,0014,0020,0985.4,+09.2,067,0096,1637664624,24.553 52,0018,0025,0985.6,+09.4,067,0089,1637664924,24.543 52,0013,0019,0985.4,+09.2,067,0098,1637665224,24.531 52,0014,0019,0985.3,+09.0,067,0103,1637665524,24.524 54,0014,0020,0985.3,+09.1,067,0096,1637665824,24.519 54,0015,0022,0985.4,+09.2,066,0090,1637666124,24.512 57,0018,0024,0985.6,+09.5,066,0100,1637666424,24.496 52,0015,0022,0985.2,+09.3,065,0093,1637666724,24.589 52,0018,0024,0985.6,+09.3,065,0109,1637667024,24.635 57,0017,0023,0985.2,+09.3,065,0103,1637667324,24.628 49,0015,0022,0985.4,+09.3,064,0099,1637667624,24.617 52,0018,0025,0985.2,+09.3,065,0106,1637667924,24.608 52,0019,0025,0985.4,+09.2,065,0097,1637668224,24.598 54,0019,0025,0985.2,+09.3,064,0084,1637668524,24.593 54,0019,0026,0985.5,+09.4,063,0113,1637668824,24.587 54,0025,0034,0985.2,+09.3,063,0086,1637669124,24.574 54,0022,0029,0985.3,+09.2,062,0122,1637669424,24.563 54,0018,0025,0985.4,+09.1,061,0108,1637669724,24.547 47,0021,0028,0985.6,+09.1,062,0096,1637670024,24.544 52,0020,0027,0985.4,+09.2,062,0093,1637670324,24.637 52,0021,0029,0985.4,+09.3,062,0100,1637670624,24.699 49,0022,0029,0985.6,+09.0,062,0108,1637670924,24.678 52,0020,0027,0985.4,+08.8,062,0113,1637671224,24.657 52,0021,0029,0985.7,+08.8,062,0104,1637671524,24.654 49,0019,0025,0985.5,+09.0,062,0104,1637671824,24.645 54,0021,0029,0985.5,+09.0,061,0099,1637672124,24.633 52,0029,0039,0985.4,+09.2,061,0115,1637672424,24.625 54,0023,0032,0985.7,+09.2,061,0094,1637672724,24.617 52,0022,0029,0985.5,+08.9,060,0099,1637673024,24.606 52,0021,0028,0985.8,+08.9,061,0091,1637673324,24.605 52,0021,0029,0985.8,+08.9,061,0106,1637673624,24.598 52,0018,0025,0985.6,+08.6,060,0097,1637673924,24.688 54,0022,0030,0985.4,+08.5,062,0086,1637674224,24.725 57,0024,0033,0985.8,+08.4,062,0107,1637674524,24.715 54,0022,0029,0985.7,+08.3,062,0098,1637674824,24.707 52,0021,0028,0985.8,+08.3,061,0115,1637675124,24.7 52,0019,0025,0986.0,+08.2,062,0084,1637675424,24.703 54,0019,0025,0986.0,+08.2,061,0103,1637675724,24.682 49,0020,0027,0986.3,+08.3,060,0104,1637676024,24.669 47,0021,0028,0986.4,+08.1,061,0111,1637676324,24.668 59,0021,0028,0986.0,+08.1,060,0102,1637676624,24.655 54,0027,0036,0986.1,+08.0,062,0088,1637676924,24.651 54,0022,0029,0986.3,+07.9,061,0099,1637677224,24.638 52,0028,0038,0986.3,+07.9,061,0108,1637677524,24.735 54,0023,0030,0986.4,+07.9,061,0095,1637677824,24.777 54,0022,0029,0986.4,+07.8,062,0096,1637678124,24.763 54,0023,0030,0986.5,+07.8,062,0101,1637678424,24.767 52,0026,0035,0986.7,+07.6,062,0114,1637678724,24.747 49,0022,0029,0986.6,+07.6,062,0100,1637679024,24.736 52,0022,0030,0986.6,+07.6,061,0105,1637679324,24.737 54,0023,0032,0986.4,+07.5,062,0105,1637679624,24.73 52,0020,0027,0986.6,+07.3,063,0097,1637679924,24.717 54,0020,0027,0986.5,+07.3,063,0109,1637680224,24.708 57,0021,0028,0986.4,+07.3,063,0105,1637680524,24.698 52,0022,0029,0986.8,+07.3,062,0104,1637680824,24.689 49,0023,0032,0986.5,+07.5,063,0094,1637681124,24.782 49,0027,0037,0986.8,+07.5,063,0108,1637681424,24.827 57,0025,0034,0986.6,+07.3,063,0094,1637681724,24.815 52,0023,0032,0987.0,+07.5,062,0094,1637682024,24.802 57,0021,0028,0986.9,+07.3,062,0097,1637682324,24.8 54,0022,0029,0986.9,+07.2,062,0098,1637682624,24.782 52,0022,0030,0986.8,+07.2,063,0099,1637682924,24.781 57,0024,0033,0986.9,+07.4,063,0102,1637683224,24.78 54,0023,0032,0987.3,+07.2,063,0103,1637683524,24.767 52,0023,0032,0987.2,+07.2,063,0099,1637683824,24.757 52,0021,0029,0987.1,+07.2,063,0104,1637684124,24.756 54,0022,0029,0986.9,+07.0,064,0114,1637684424,24.751 49,0022,0029,0986.9,+07.1,064,0115,1637684724,24.834 99,0028,0038,0987.0,+07.0,064,0107,1637685024,24.879 49,0027,0036,0987.3,+06.8,064,0108,1637685324,24.88 54,0020,0027,0987.0,+06.8,065,0111,1637685624,24.863 57,0025,0034,0987.2,+06.7,065,0105,1637685924,24.861 54,0039,0053,0987.4,+06.9,065,0113,1637686224,24.848 57,0021,0029,0987.4,+06.7,065,0098,1637686524,24.844 54,0023,0030,0987.3,+06.8,064,0097,1637686824,24.834 52,0019,0026,0987.4,+06.7,065,0116,1637687124,24.828 52,0028,0038,0987.4,+06.7,066,0093,1637687424,24.816 54,0025,0034,0987.6,+06.8,065,0103,1637687724,24.81 52,0035,0047,0987.5,+06.7,066,0096,1637688024,24.802 57,0021,0029,0987.3,+06.5,065,0087,1637688324,24.9 54,0021,0028,0987.6,+06.6,065,0104,1637688624,24.943 52,0018,0024,0987.7,+06.7,065,0095,1637688924,24.933 54,0019,0025,0987.5,+06.6,065,0089,1637689224,24.922 52,0024,0033,0987.9,+06.7,066,0112,1637689524,24.913 52,0020,0027,0987.5,+06.6,065,0085,1637689824,24.911 52,0020,0027,0987.8,+06.6,065,0096,1637690124,24.904 52,0019,0026,0988.0,+06.8,065,0111,1637690424,24.888 54,0024,0033,0987.6,+07.0,065,0095,1637690724,24.874 54,0023,0030,0987.9,+06.9,064,0081,1637691024,24.865 54,0021,0028,0988.0,+06.9,065,0093,1637691324,24.859 54,0023,0032,0987.8,+07.0,065,0107,1637691624,24.86 52,0025,0034,0988.1,+06.9,065,0093,1637691924,24.941 52,0024,0033,0988.2,+06.9,065,0100,1637692224,24.987 54,0024,0033,0988.2,+07.4,066,0107,1637692524,24.979 57,0021,0029,0988.3,+06.9,064,0095,1637692824,24.965 54,0024,0033,0988.4,+07.0,065,0101,1637693124,24.969 52,0021,0028,0988.3,+07.4,064,0091,1637693424,24.955 54,0020,0027,0988.0,+07.1,065,0091,1637693724,24.939 52,0015,0021,0988.4,+07.0,064,0099,1637694024,24.94 54,0017,0023,0988.1,+06.9,064,0089,1637694324,24.934 54,0017,0023,0988.4,+07.2,063,0101,1637694624,24.926 54,0023,0032,0988.1,+07.1,065,0107,1637694924,24.92 52,0018,0025,0988.1,+07.1,064,0109,1637695224,24.912 52,0014,0020,0988.4,+06.9,063,0116,1637695525,25.003 47,0014,0019,0988.6,+07.0,063,0101,1637695825,25.039 52,0015,0021,0988.6,+07.2,063,0097,1637696125,25.026 54,0013,0019,0988.3,+07.3,062,0092,1637696425,25.021 49,0015,0021,0988.4,+07.4,062,0101,1637696725,25.012 49,0014,0020,0988.5,+07.3,062,0110,1637697025,25.001 49,0013,0018,0988.6,+07.0,064,0108,1637697324,24.987 52,0014,0019,0988.5,+07.3,063,0124,1637697624,24.987 49,0013,0019,0988.6,+07.2,063,0108,1637697924,24.981 47,0012,0017,0988.6,+07.2,062,0103,1637698224,24.969 47,0012,0017,0988.7,+07.2,061,0129,1637698524,24.972 47,0013,0018,0988.5,+07.0,061,0100,1637698824,24.966 49,0012,0016,0988.7,+07.0,061,0095,1637699125,25.052 47,0013,0019,0988.6,+07.1,062,0092,1637699425,25.088 49,0011,0015,0989.0,+07.0,061,0096,1637699725,25.085 52,0013,0019,0988.8,+07.3,061,0120,1637700025,25.072 49,0013,0019,0988.6,+07.2,061,0094,1637700325,25.067 54,0012,0016,0988.8,+07.2,061,0093,1637700625,25.064 49,0013,0018,0988.9,+07.0,061,0104,1637700925,25.053 49,0012,0016,0988.7,+07.1,060,0086,1637701225,25.051 52,0012,0017,0988.8,+07.0,062,0111,1637701525,25.047 52,0013,0019,0988.9,+07.0,061,0086,1637701825,25.035 52,0012,0016,0988.9,+07.2,061,0102,1637702125,25.022 49,0015,0021,0989.1,+07.3,061,0084,1637702425,25.016 49,0014,0020,0989.0,+07.0,061,0112,1637702725,25.109 52,0014,0019,0989.1,+07.1,061,0092,1637703025,25.149 52,0015,0022,0989.1,+07.1,062,0097,1637703325,25.143 52,0014,0019,0989.1,+07.1,061,0095,1637703625,25.136 52,0013,0019,0989.1,+07.3,061,0089,1637703925,25.127 52,0014,0019,0989.1,+07.0,061,0104,1637704225,25.119 52,0015,0022,0989.0,+06.9,062,0104,1637704525,25.107 52,0015,0021,0988.9,+06.9,061,0106,1637704825,25.1 54,0014,0019,0989.1,+06.9,062,0112,1637705125,25.093 49,0014,0020,0989.1,+06.8,061,0094,1637705425,25.079 47,0014,0019,0989.2,+07.1,061,0095,1637705725,25.076 49,0015,0021,0989.1,+06.6,063,0098,1637706025,25.063 49,0016,0022,0989.0,+06.9,063,0104,1637706325,25.152 52,0018,0025,0989.0,+07.0,063,0105,1637706625,25.2 49,0018,0024,0989.2,+06.7,063,0098,1637706925,25.186 49,0019,0026,0989.0,+06.6,064,0096,1637707225,25.176 49,0020,0027,0989.3,+06.7,064,0117,1637707525,25.17 49,0022,0029,0989.0,+06.5,064,0103,1637707825,25.162 49,0021,0029,0989.1,+06.3,064,0111,1637708125,25.155 45,0021,0029,0989.1,+06.5,064,0086,1637708425,25.149 49,0020,0027,0989.1,+06.4,065,0107,1637708725,25.142 49,0017,0024,0989.3,+06.4,064,0090,1637709025,25.132 52,0019,0025,0989.2,+06.2,065,0114,1637709325,25.121 52,0019,0025,0989.3,+06.0,064,0089,1637709625,25.122 47,0021,0028,0988.9,+06.2,065,0105,1637709925,25.213 49,0018,0024,0989.2,+06.0,063,0086,1637710225,25.248 52,0017,0023,0989.1,+06.1,062,0108,1637710525,25.245 49,0015,0021,0989.3,+05.9,062,0099,1637710825,25.238 49,0019,0026,0989.1,+05.7,062,0098,1637711125,25.227 47,0017,0023,0989.1,+05.6,063,0095,1637711425,25.229 47,0017,0024,0989.4,+05.9,063,0101,1637711725,25.211 49,0017,0024,0989.1,+05.6,063,0112,1637712025,25.208 49,0017,0024,0989.1,+05.4,063,0107,1637712325,25.201 52,0019,0025,0989.2,+05.3,064,0098,1637712625,25.186 47,0019,0025,0988.9,+05.1,065,0092,1637712925,25.184 52,0020,0027,0989.1,+05.2,065,0101,1637713225,25.174 47,0020,0027,0989.2,+05.0,065,0120,1637713525,25.267 49,0021,0028,0989.2,+04.8,066,0082,1637713825,25.307 47,0023,0030,0989.5,+04.9,066,0117,1637714125,25.305 52,0022,0030,0989.2,+04.7,067,0099,1637714425,25.294 52,0020,0027,0989.3,+04.9,065,0098,1637714725,25.283 49,0019,0026,0989.2,+04.7,065,0094,1637715025,25.279 52,0021,0028,0989.4,+04.8,065,0088,1637715325,25.274 52,0020,0027,0989.3,+04.8,065,0095,1637715625,25.269 99,0019,0025,0989.2,+04.8,065,0081,1637715925,25.259 52,0019,0025,0989.4,+04.9,064,0128,1637716225,25.25 47,0017,0024,0989.4,+04.8,063,0098,1637716525,25.247 52,0017,0024,0989.3,+04.7,064,0107,1637716825,25.244 49,0018,0025,0989.4,+04.7,064,0098,1637717125,25.326 49,0017,0023,0989.4,+04.9,063,0115,1637717425,25.376 49,0016,0022,0989.3,+04.8,063,0100,1637717725,25.37 52,0016,0022,0989.4,+05.0,063,0095,1637718025,25.364 49,0016,0022,0989.4,+04.9,062,0105,1637718325,25.355 47,0017,0023,0989.1,+04.7,062,0099,1637718625,25.343 54,0015,0021,0989.1,+05.0,061,0095,1637718925,25.332 52,0015,0021,0989.6,+04.9,062,0089,1637719225,25.328 52,0013,0019,0989.2,+04.8,062,0082,1637719525,25.317 52,0020,0027,0989.2,+04.6,063,0102,1637719825,25.311 52,0015,0022,0989.0,+04.6,062,0107,1637720125,25.303 52,0017,0023,0989.2,+04.5,062,0091,1637720425,25.299 54,0017,0024,0989.5,+04.9,062,0110,1637720725,25.397 54,0015,0022,0989.2,+04.5,062,0094,1637721025,25.429 54,0014,0020,0989.3,+04.5,062,0130,1637721325,25.428 52,0016,0022,0989.0,+04.4,062,0113,1637721625,25.422 54,0015,0021,0989.0,+04.6,062,0096,1637721925,25.417 52,0014,0019,0989.1,+04.2,062,0096,1637722225,25.416 54,0015,0022,0989.1,+04.4,060,0093,1637722525,25.403 54,0019,0025,0989.2,+04.4,060,0092,1637722825,25.397 54,0017,0023,0989.1,+04.3,060,0085,1637723125,25.394 57,0013,0018,0989.1,+04.4,059,0099,1637723425,25.386 54,0013,0019,0989.4,+04.2,060,0100,1637723725,25.38 54,0015,0021,0989.1,+04.2,060,0112,1637724025,25.366 54,0015,0021,0989.3,+04.3,059,0102,1637724325,25.464 54,0013,0018,0989.3,+04.3,061,0115,1637724625,25.499 52,0014,0020,0989.4,+04.4,061,0103,1637724925,25.502 52,0015,0022,0989.2,+04.1,062,0076,1637725225,25.489 54,0016,0022,0989.7,+04.2,062,0095,1637725525,25.485 54,0016,0022,0989.6,+04.3,061,0090,1637725825,25.469 52,0017,0023,0989.5,+04.1,062,0090,1637726125,25.459 54,0015,0022,0989.6,+03.9,062,0095,1637726425,25.447 54,0016,0022,0989.5,+03.9,062,0105,1637726725,25.442 54,0016,0022,0989.6,+03.9,062,0094,1637727025,25.444 52,0017,0024,0989.4,+03.7,063,0112,1637727325,25.433 52,0017,0023,0989.6,+03.9,062,0093,1637727625,25.427 52,0017,0023,0990.0,+04.0,061,0103,1637727925,25.515 52,0017,0023,0989.9,+04.0,062,0097,1637728225,25.558 52,0017,0024,0989.5,+03.7,062,0107,1637728525,25.553 57,0018,0024,0989.8,+03.7,062,0096,1637728825,25.56 57,0017,0023,0989.8,+04.0,061,0104,1637729125,25.545 57,0016,0022,0989.9,+04.1,062,0098,1637729425,25.536 57,0015,0021,0990.1,+04.1,063,0108,1637729725,25.53 57,0015,0021,0989.8,+03.8,062,0093,1637730025,25.526 57,0015,0021,0990.0,+03.9,062,0111,1637730325,25.515 57,0015,0021,0989.7,+03.8,061,0102,1637730625,25.508 54,0017,0024,0990.0,+03.8,062,0113,1637730925,25.502 57,0015,0022,0990.0,+03.9,061,0091,1637731225,25.492 54,0015,0021,0990.1,+03.8,061,0097,1637731525,25.587 57,0013,0019,0990.2,+03.8,061,0089,1637731825,25.629 57,0016,0022,0990.2,+03.8,061,0092,1637732125,25.621 57,0014,0020,0990.2,+04.0,060,0100,1637732425,25.622 54,0014,0020,0989.9,+04.1,060,0087,1637732725,25.615 54,0013,0019,0990.0,+04.1,061,0094,1637733025,25.606 54,0015,0022,0990.3,+04.3,060,0092,1637733325,25.6 54,0015,0021,0990.5,+04.0,060,0094,1637733625,25.594 54,0018,0025,0990.3,+04.2,061,0090,1637733925,25.58 57,0014,0019,0990.5,+04.3,061,0084,1637734225,25.576 54,0015,0022,0990.6,+04.0,063,0121,1637734525,25.574 57,0017,0023,0990.6,+04.0,064,0092,1637734825,25.566 57,0018,0025,0990.6,+04.0,064,0110,1637735125,25.652 54,0018,0025,0990.6,+04.1,064,0096,1637735425,25.695 54,0017,0024,0990.5,+04.3,063,0106,1637735725,25.692 57,0017,0023,0990.8,+04.5,063,0090,1637736025,25.682 54,0016,0022,0990.7,+04.7,062,0106,1637736325,25.671 54,0017,0024,0990.6,+04.4,062,0115,1637736625,25.663 57,0017,0024,0990.9,+04.6,060,0103,1637736925,25.806 49,0020,0027,0990.7,+04.7,061,0111,1637737225,25.645 54,0015,0021,0990.8,+04.6,061,0089,1637737525,25.639 54,0017,0024,0991.2,+05.0,060,0102,1637737825,25.633 57,0016,0022,0991.2,+05.0,059,0099,1637738125,25.623 54,0021,0028,0991.0,+04.8,059,0115,1637738425,25.626 54,0017,0024,0991.0,+04.8,060,0094,1637738725,25.71 47,0016,0022,0991.1,+05.0,059,0108,1637739025,25.752 47,0017,0023,0991.4,+05.1,059,0094,1637739325,25.746 47,0015,0021,0991.3,+05.2,059,0102,1637739625,25.741 49,0015,0021,0991.3,+05.1,059,0098,1637739925,25.726 49,0015,0021,0991.5,+05.1,058,0111,1637740225,25.725 49,0017,0023,0991.4,+05.1,059,0106,1637740525,25.716 49,0017,0023,0991.2,+05.0,059,0087,1637740825,25.714 47,0017,0023,0991.1,+05.0,059,0094,1637741125,25.703 49,0015,0021,0991.5,+05.2,059,0115,1637741425,25.69 47,0014,0020,0990.9,+05.3,059,0101,1637741725,25.689 47,0015,0022,0991.0,+05.3,059,0093,1637742025,25.688 47,0015,0021,0991.0,+05.2,059,0107,1637742325,25.77 47,0014,0020,0991.1,+05.4,059,0108,1637742625,25.815 49,0017,0023,0991.5,+05.5,058,0096,1637742925,25.8 47,0015,0022,0991.4,+05.6,058,0085,1637743225,25.791 47,0019,0026,0991.3,+05.9,057,0102,1637743525,25.786 49,0017,0024,0991.3,+05.3,060,0106,1637743830,30.101 52,0014,0020,0991.5,+05.3,060,0088,1637744125,25.771 52,0015,0022,0991.2,+05.4,059,0113,1637744425,25.764 49,0014,0019,0991.2,+05.3,060,0076,1637744725,25.758 49,0015,0022,0991.1,+05.2,059,0107,1637745025,25.75 49,0014,0020,0991.2,+05.3,059,0102,1637745325,25.737 49,0015,0021,0991.4,+05.5,059,0111,1637745625,25.742 49,0017,0024,0991.4,+05.6,060,0095,1637745928,28.309 49,0025,0035,0991.0,+05.6,059,0098,1637746225,25.876 49,0018,0025,0991.3,+05.4,061,0119,1637746525,25.872 49,0015,0022,0991.1,+05.5,061,0096,1637746825,25.856 49,0018,0025,0991.2,+05.4,062,0105,1637747125,25.85 49,0017,0023,0990.9,+05.7,061,0106,1637747425,25.84 49,0015,0022,0990.8,+05.5,062,0106,1637747725,25.836 49,0015,0022,0991.1,+05.8,062,0096,1637748025,25.829 49,0017,0024,0990.9,+05.5,062,0107,1637748325,25.817 49,0017,0024,0991.0,+05.3,064,0100,1637748625,25.809 52,0019,0025,0990.9,+05.5,062,0099,1637748925,25.804 47,0018,0025,0991.0,+05.6,062,0110,1637749225,25.791 49,0017,0024,0990.9,+05.5,063,0107,1637749525,25.887 49,0019,0026,0991.0,+05.7,063,0110,1637749825,25.938 52,0018,0024,0990.8,+05.5,064,0108,1637750125,25.941 49,0021,0029,0990.7,+05.9,065,0102,1637750425,25.928 52,0022,0029,0991.0,+05.6,066,0115,1637750725,25.92 52,0016,0022,0990.6,+05.4,066,0083,1637751025,25.92 49,0020,0027,0990.6,+05.8,066,0105,1637751325,25.896 99,0019,0025,0990.7,+05.9,065,0100,1637751625,25.908 52,0019,0025,0990.3,+05.7,066,0102,1637751925,25.888 52,0020,0027,0990.2,+05.3,069,0108,1637752225,25.879 47,0019,0025,0990.1,+05.2,070,0102,1637752525,25.869 52,0018,0024,0990.5,+05.5,067,0099,1637752825,25.87 49,0017,0023,0990.1,+05.2,069,0092,1637753125,25.956 49,0019,0026,0990.3,+05.3,070,0090,1637753426,26.001 49,0025,0035,0990.0,+05.2,072,0101,1637753725,25.988 45,0022,0030,0990.3,+05.0,072,0116,1637754025,25.983 42,0028,0038,0990.0,+05.2,072,0111,1637754325,25.968 49,0027,0036,0990.1,+05.1,072,0108,1637754625,25.959 52,0030,0040,0989.9,+05.2,073,0092,1637754925,25.95 49,0022,0029,0989.9,+05.2,073,0101,1637755225,25.945 49,0021,0029,0989.9,+05.2,074,0096,1637755525,25.938 52,0021,0028,0990.0,+05.2,073,0106,1637755825,25.928 49,0021,0029,0989.8,+05.3,074,0087,1637756125,25.928 52,0021,0028,0989.7,+05.2,074,0104,1637756425,25.915 49,0022,0030,0989.7,+05.2,074,0103,1637756726,26.012 52,0020,0027,0989.5,+05.2,074,0090,1637757026,26.051 52,0019,0025,0989.5,+05.3,074,0096,1637757326,26.051 49,0022,0029,0989.3,+05.3,074,0104,1637757626,26.046 49,0022,0029,0989.5,+05.2,075,0106,1637757926,26.036 52,0025,0034,0989.4,+05.2,076,0112,1637758226,26.025 52,0023,0032,0989.3,+05.1,076,0112,1637758526,26.015 52,0026,0035,0989.5,+05.3,075,0081,1637758826,26.006 49,0026,0036,0989.5,+05.2,076,0118,1637759126,26.005 52,0027,0036,0989.6,+05.3,075,0096,1637759425,25.99 52,0028,0038,0989.6,+05.4,076,0110,1637759725,25.99 52,0024,0033,0989.3,+05.6,075,0100,1637760025,25.976 52,0026,0036,0989.4,+05.5,075,0096,1637760326,26.075 49,0031,0043,0989.7,+05.7,074,0097,1637760626,26.121 49,0024,0033,0989.3,+05.9,073,0101,1637760926,26.099 47,0028,0038,0989.6,+05.4,076,0106,1637761226,26.091 49,0029,0039,0989.3,+05.1,078,0102,1637761526,26.088 49,0032,0044,0989.3,+05.1,078,0114,1637761826,26.08 52,0033,0045,0989.4,+05.3,077,0095,1637762726,26.063 49,0032,0044,0989.2,+05.0,079,0107,1637763026,26.048 47,0029,0039,0989.4,+05.3,077,0107,1637763326,26.044 49,0026,0035,0989.4,+05.1,078,0104,1637763626,26.04 47,0036,0048,0989.0,+05.1,078,0107,1637763926,26.125 47,0045,0061,0989.1,+05.0,079,0100,1637764226,26.172 49,0042,0057,0989.1,+05.2,078,0117,1637764526,26.158 49,0037,0050,0989.2,+05.2,078,0094,1637764826,26.158 47,0039,0053,0989.0,+05.5,077,0093,1637765126,26.159 47,0042,0057,0989.1,+05.1,079,0095,1637765426,26.153 49,0047,0063,0989.1,+05.0,079,0116,1637765726,26.137 52,0037,0050,0989.3,+05.3,078,0116,1637766026,26.135 52,0035,0047,0989.3,+05.4,078,0089,1637766326,26.127 49,0032,0044,0989.1,+05.4,078,0108,1637766626,26.117 49,0034,0046,0989.2,+05.5,078,0105,1637766926,26.11 47,0031,0043,0989.1,+05.6,078,0101,1637767226,26.114 49,0033,0044,0989.3,+05.7,077,0095,1637767526,26.197 49,0033,0044,0989.4,+05.9,076,0100,1637767826,26.232 49,0034,0046,0989.4,+05.7,077,0081,1637768126,26.225 99,0034,0046,0989.0,+05.4,078,0109,1637768426,26.221 49,0031,0041,0989.4,+05.6,078,0114,1637768726,26.212 52,0029,0040,0989.1,+05.6,077,0114,1637769026,26.196 54,0025,0035,0989.1,+05.6,077,0119,1637769326,26.189 52,0026,0036,0989.2,+05.5,078,0109,1637769626,26.185 52,0022,0029,0989.1,+05.5,078,0108,1637769926,26.179 57,0029,0039,0989.4,+05.7,077,0089,1637770226,26.165 57,0033,0044,0989.4,+05.7,077,0116,1637770526,26.175 54,0035,0047,0989.3,+05.9,076,0117,1637770826,26.157 54,0043,0058,0988.9,+05.4,078,0099,1637771126,26.251 52,0035,0047,0988.8,+05.4,078,0108,1637771426,26.292 54,0028,0038,0989.2,+05.6,077,0103,1637771726,26.287 54,0023,0032,0989.2,+05.5,078,0109,1637772026,26.284 57,0026,0035,0989.3,+05.6,077,0113,1637772326,26.284 52,0030,0041,0989.0,+05.7,077,0100,1637772626,26.266 54,0038,0051,0988.8,+05.4,078,0121,1637772926,26.258 54,0035,0047,0989.2,+05.6,078,0107,1637773226,26.25 47,0025,0034,0989.3,+05.7,077,0120,1637773526,26.237 49,0027,0036,0989.2,+05.8,077,0090,1637773826,26.239 47,0038,0051,0989.0,+05.5,078,0110,1637774126,26.22 49,0031,0041,0989.2,+05.3,079,0094,1637774426,26.215 49,0026,0036,0989.0,+05.5,078,0094,1637774726,26.313 52,0034,0046,0989.1,+05.6,077,0097,1637775026,26.359 49,0029,0040,0989.0,+05.8,077,0104,1637775326,26.348 45,0030,0040,0989.1,+05.6,077,0092,1637775626,26.339 47,0027,0037,0989.2,+05.6,078,0100,1637775926,26.33 49,0026,0036,0989.2,+05.8,077,0086,1637776226,26.317 49,0028,0038,0989.2,+06.0,076,0104,1637776526,26.316 49,0028,0038,0989.0,+05.7,078,0099,1637776826,26.309 49,0028,0038,0989.1,+05.9,077,0081,1637777126,26.304 49,0029,0040,0989.1,+06.1,076,0123,1637777426,26.289 49,0034,0046,0989.0,+06.2,075,0105,1637777726,26.287 49,0028,0038,0989.0,+05.9,077,0109,1637778026,26.279 49,0036,0048,0988.9,+05.7,077,0104,1637778326,26.366 49,0029,0040,0988.8,+06.0,076,0086,1637778626,26.41 47,0040,0054,0988.8,+06.1,075,0092,1637778926,26.403 52,0029,0040,0988.8,+06.0,076,0088,1637779226,26.397 52,0034,0046,0988.7,+06.0,076,0113,1637779526,26.388 49,0034,0046,0989.0,+05.8,076,0095,1637779826,26.392 52,0036,0049,0988.6,+06.0,076,0113,1637780126,26.373 49,0033,0045,0988.8,+06.1,076,0108,1637780426,26.362 49,0035,0047,0988.8,+06.1,076,0103,1637780726,26.357 52,0035,0047,0988.9,+06.1,076,0095,1637781026,26.348 47,0035,0047,0988.6,+05.8,076,0088,1637781326,26.334 52,0036,0049,0988.9,+06.1,076,0101,1637781626,26.331 49,0039,0053,0988.9,+06.1,076,0092,1637781926,26.425 52,0038,0051,0988.5,+06.0,077,0100,1637782226,26.461 52,0039,0052,0988.6,+06.1,076,0092,1637782526,26.452 54,0043,0058,0988.4,+05.9,076,0109,1637782826,26.448 49,0039,0052,0988.7,+06.1,076,0113,1637783126,26.436 47,0040,0054,0988.5,+06.2,076,0105,1637783426,26.429 54,0043,0058,0988.6,+06.1,076,0085,1637783726,26.426 52,0036,0049,0988.5,+05.9,078,0096,1637784026,26.418 52,0047,0063,0988.5,+05.7,078,0095,1637784326,26.412 52,0041,0056,0988.9,+06.1,077,0122,1637784626,26.4 49,0039,0053,0988.6,+05.9,078,0105,1637784926,26.387 49,0031,0043,0988.4,+06.0,077,0092,1637785226,26.377 52,0034,0046,0988.5,+05.9,078,0111,1637785526,26.471 49,0036,0048,0988.6,+06.0,077,0093,1637785826,26.512 49,0032,0044,0988.3,+06.2,077,0100,1637786126,26.501 49,0034,0046,0988.6,+06.1,077,0099,1637786426,26.506 52,0036,0049,0988.4,+05.9,078,0094,1637786726,26.492 52,0032,0044,0988.4,+06.2,076,0099,1637787026,26.482 49,0036,0049,0988.4,+05.9,077,0117,1637787326,26.474 47,0034,0046,0988.3,+06.1,077,0118,1637787626,26.464 49,0030,0041,0988.6,+05.9,077,0095,1637787926,26.451 52,0033,0045,0988.1,+06.0,076,0086,1637788226,26.447 49,0032,0044,0988.1,+06.0,076,0122,1637788526,26.434 52,0033,0045,0988.3,+06.4,075,0110,1637788826,26.435 49,0032,0044,0988.4,+06.3,075,0105,1637789126,26.519 52,0036,0048,0988.4,+06.3,075,0117,1637789426,26.559 52,0035,0047,0988.1,+06.4,075,0115,1637789726,26.56 52,0035,0047,0988.3,+06.1,075,0085,1637790026,26.554 52,0039,0052,0988.3,+06.2,075,0103,1637790326,26.542 52,0036,0048,0988.1,+06.1,076,0105,1637790626,26.537 52,0030,0040,0988.2,+06.2,075,0102,1637790926,26.526 52,0036,0048,0988.2,+06.1,075,0118,1637791226,26.519 52,0034,0046,0988.3,+06.2,075,0097,1637791526,26.511 49,0031,0041,0988.2,+06.1,075,0099,1637791826,26.507 54,0039,0053,0988.3,+06.2,075,0104,1637792126,26.495 52,0032,0044,0988.1,+06.1,075,0100,1637792426,26.498 52,0028,0038,0988.0,+06.4,074,0088,1637792726,26.594 52,0033,0045,0988.1,+06.2,075,0105,1637793026,26.625 52,0033,0044,0988.1,+06.0,076,0099,1637793326,26.615 54,0028,0038,0988.0,+06.1,075,0097,1637793626,26.612 52,0033,0044,0987.9,+06.0,076,0098,1637793926,26.592 52,0031,0043,0987.8,+06.3,074,0096,1637794226,26.591 52,0033,0044,0987.8,+06.4,074,0092,1637794526,26.585 52,0033,0045,0987.7,+06.4,074,0119,1637794826,26.577 52,0037,0050,0987.6,+06.5,073,0111,1637795126,26.563 52,0033,0044,0987.9,+06.3,074,0105,1637795426,26.558 52,0033,0045,0987.6,+06.4,074,0109,1637795726,26.545 49,0031,0043,0987.4,+06.2,074,0118,1637796026,26.537 49,0035,0047,0987.4,+06.2,075,0091,1637796326,26.63 54,0035,0047,0987.7,+06.3,074,0097,1637796626,26.676 52,0033,0044,0987.3,+06.1,075,0125,1637796926,26.669 52,0033,0044,0987.4,+06.2,075,0110,1637797226,26.663 52,0035,0047,0987.6,+06.0,076,0120,1637797526,26.652 52,0035,0047,0987.1,+06.1,075,0093,1637797826,26.646 49,0034,0046,0987.4,+06.0,076,0110,1637798126,26.637 52,0037,0050,0987.5,+06.2,075,0112,1637798426,26.63 52,0036,0048,0987.6,+05.8,077,0096,1637798726,26.623 52,0040,0055,0987.5,+06.2,075,0099,1637799026,26.612 49,0040,0054,0987.2,+06.1,075,0107,1637799326,26.603 52,0039,0052,0987.2,+06.0,076,0096,1637799626,26.6 47,0040,0055,0987.0,+05.9,075,0096,1637799926,26.693 49,0039,0052,0987.2,+05.7,076,0111,1637800226,26.729 49,0040,0055,0987.2,+05.7,076,0122,1637800526,26.726 47,0039,0053,0986.9,+05.8,076,0112,1637800826,26.717 52,0049,0066,0987.1,+05.6,075,0118,1637801126,26.701 49,0037,0050,0987.3,+05.5,076,0111,1637801426,26.703 52,0037,0050,0987.0,+05.6,076,0083,1637801726,26.697 52,0040,0054,0987.4,+05.8,075,0111,1637802026,26.685 49,0039,0053,0986.9,+05.6,076,0109,1637802326,26.677 52,0035,0047,0986.9,+05.6,074,0108,1637802626,26.664 52,0035,0047,0986.9,+05.6,075,0115,1637802926,26.664 52,0035,0047,0986.9,+05.5,075,0109,1637803226,26.648 52,0037,0050,0986.8,+05.3,075,0087,1637803526,26.746 52,0036,0049,0986.6,+05.5,074,0099,1637803826,26.788 49,0035,0047,0986.6,+05.4,074,0082,1637804126,26.772 52,0036,0049,0986.9,+05.5,074,0113,1637804426,26.775 52,0037,0050,0986.7,+05.3,075,0104,1637804726,26.76 49,0039,0052,0986.7,+05.1,076,0085,1637805026,26.759 52,0038,0051,0986.6,+05.1,075,0113,1637805326,26.752 52,0034,0046,0986.6,+05.3,075,0102,1637805626,26.743 49,0034,0046,0987.0,+05.3,075,0106,1637805926,26.74 49,0036,0049,0986.5,+05.3,074,0119,1637806226,26.73 49,0036,0049,0986.5,+05.2,074,0093,1637806526,26.725 52,0035,0047,0986.6,+05.2,075,0093,1637806826,26.709 49,0036,0048,0986.8,+05.2,074,0113,1637807126,26.806 52,0033,0045,0986.8,+05.1,074,0106,1637807426,26.842 49,0033,0045,0986.4,+05.2,074,0091,1637807726,26.828 52,0033,0045,0986.4,+04.9,075,0102,1637808026,26.829 52,0033,0045,0986.3,+04.9,074,0083,1637808326,26.827 54,0034,0046,0986.6,+04.8,075,0100,1637808626,26.819 52,0035,0047,0986.4,+05.0,074,0104,1637808926,26.81 49,0035,0047,0986.5,+04.6,075,0085,1637809226,26.805 49,0033,0045,0986.3,+04.8,075,0093,1637809526,26.795 49,0035,0047,0986.2,+04.7,075,0107,1637809826,26.783 52,0034,0046,0986.2,+04.8,074,0100,1637810126,26.776 52,0032,0044,0986.4,+04.6,074,0093,1637810426,26.767 52,0034,0046,0986.3,+04.7,074,0089,1637810726,26.862 52,0031,0043,0986.4,+05.0,074,0100,1637811026,26.9 52,0034,0046,0986.4,+04.5,075,0086,1637811326,26.9 52,0033,0044,0986.2,+04.5,075,0097,1637811626,26.897 52,0035,0047,0986.1,+04.4,075,0112,1637811926,26.884 49,0033,0044,0985.9,+04.7,074,0108,1637812226,26.877 47,0032,0044,0985.9,+04.7,074,0099,1637812526,26.878 47,0031,0041,0985.8,+04.3,075,0110,1637812826,26.864 49,0037,0050,0985.8,+04.3,074,0106,1637813126,26.861 49,0038,0052,0985.7,+04.2,075,0097,1637813426,26.848 47,0036,0048,0985.8,+04.1,076,0115,1637813726,26.842 49,0035,0047,0985.7,+04.3,074,0090,1637814026,26.829 54,0032,0044,0985.8,+04.2,075,0112,1637814326,26.937 54,0034,0046,0985.9,+04.4,074,0113,1637814626,26.969 57,0031,0041,0985.9,+04.2,074,0112,1637814926,26.959 54,0031,0043,0985.6,+04.2,074,0104,1637815226,26.948 54,0032,0044,0985.6,+04.1,075,0118,1637815526,26.953 57,0030,0040,0985.7,+04.1,074,0115,1637815826,26.946 52,0030,0041,0986.0,+04.3,074,0104,1637816126,26.938 54,0035,0047,0986.1,+04.3,074,0104,1637816426,26.926 57,0034,0046,0985.6,+04.4,074,0075,1637816726,26.917 57,0034,0046,0985.8,+04.0,075,0119,1637817026,26.913 54,0031,0041,0985.6,+04.1,074,0108,1637817326,26.901 54,0039,0053,0985.7,+04.1,074,0098,1637817626,26.9 57,0037,0050,0985.5,+04.1,074,0111,1637817926,26.995 54,0035,0047,0985.7,+03.9,075,0116,1637818227,27.03 54,0034,0046,0985.6,+04.1,074,0120,1637818527,27.018 54,0036,0048,0985.9,+04.3,074,0090,1637818827,27.022 57,0035,0047,0985.7,+04.1,074,0095,1637819127,27.015 57,0036,0048,0985.8,+04.0,074,0103,1637819427,27.007 57,0032,0044,0985.7,+04.2,074,0103,1637819727,27.005 54,0033,0045,0985.6,+04.1,074,0102,1637820026,26.991 54,0035,0047,0985.6,+03.8,074,0106,1637820326,26.981 54,0036,0048,0985.6,+04.2,073,0095,1637820626,26.984 57,0038,0052,0985.8,+04.1,074,0102,1637820926,26.97 57,0037,0050,0985.9,+04.0,074,0116,1637821226,26.962 54,0034,0046,0985.9,+03.9,074,0097,1637821527,27.054 57,0035,0047,0986.0,+04.0,074,0101,1637821827,27.098 57,0033,0045,0986.1,+04.1,074,0105,1637822127,27.092 57,0038,0051,0986.2,+04.1,073,0104,1637822427,27.089 57,0036,0048,0985.7,+03.7,075,0116,1637822727,27.087 54,0034,0046,0985.7,+04.1,073,0125,1637823027,27.079 57,0041,0055,0985.5,+03.6,075,0119,1637823327,27.064 57,0039,0052,0986.0,+04.4,073,0100,1637823627,27.06 57,0040,0054,0986.0,+03.9,075,0082,1637823927,27.055 57,0039,0053,0985.8,+03.9,075,0115,1637824227,27.046 57,0037,0050,0985.8,+04.2,074,0097,1637824527,27.041 57,0039,0052,0985.5,+04.1,074,0101,1637824827,27.037 54,0047,0063,0985.8,+04.2,074,0122,1637825127,27.121 54,0040,0055,0985.9,+04.1,074,0088,1637825427,27.169 57,0042,0057,0985.6,+04.1,074,0102,1637825727,27.148 49,0041,0055,0985.4,+03.8,075,0098,1637826027,27.147 49,0041,0055,0985.6,+04.1,074,0111,1637826327,27.144 49,0040,0055,0985.7,+03.9,075,0103,1637826627,27.135 49,0048,0066,0985.6,+04.0,075,0082,1637826927,27.112 49,0038,0052,0985.8,+04.0,075,0111,1637827227,27.107 49,0038,0051,0985.6,+04.2,074,0113,1637827527,27.099 47,0042,0057,0985.5,+03.9,075,0101,1637827827,27.095 52,0037,0050,0985.5,+03.9,075,0106,1637828127,27.088 49,0036,0049,0985.3,+04.0,075,0087,1637828427,27.08 52,0036,0049,0985.1,+04.2,075,0106,1637828727,27.18 47,0043,0058,0985.4,+04.2,074,0087,1637829027,27.219 54,0038,0052,0985.3,+04.3,074,0097,1637829327,27.216 49,0041,0055,0985.5,+05.0,073,0109,1637829627,27.204 49,0031,0043,0985.2,+04.8,073,0089,1637829927,27.198 49,0033,0045,0985.3,+04.1,074,0118,1637830227,27.195 49,0032,0044,0985.6,+04.1,074,0115,1637830527,27.183 45,0033,0044,0985.3,+04.2,074,0096,1637830827,27.185 49,0043,0058,0985.2,+04.5,074,0115,1637831127,27.18 54,0037,0050,0984.9,+04.3,074,0102,1637831427,27.171 54,0039,0052,0985.1,+04.3,074,0108,1637831727,27.175 54,0036,0049,0984.8,+04.5,073,0103,1637832027,27.16 49,0034,0046,0985.0,+04.4,074,0103,1637832327,27.254 54,0040,0054,0984.6,+04.5,074,0119,1637832627,27.298 52,0039,0052,0985.0,+05.1,072,0094,1637832927,27.286 52,0034,0046,0985.0,+04.7,072,0103,1637833227,27.28 54,0035,0047,0985.0,+04.7,072,0095,1637833527,27.285 52,0036,0049,0985.0,+05.1,072,0104,1637833827,27.26 52,0035,0047,0984.7,+04.9,072,0084,1637834127,27.253 52,0033,0045,0984.5,+04.8,072,0121,1637834427,27.248 52,0031,0043,0984.6,+04.8,072,0103,1637834727,27.251 52,0034,0046,0984.8,+04.9,072,0091,1637835027,27.24 54,0033,0044,0984.7,+04.7,072,0104,1637835327,27.228 54,0034,0046,0984.7,+04.8,071,0099,1637835627,27.22 54,0032,0044,0984.6,+04.9,071,0103,1637835927,27.316 54,0033,0044,0984.8,+05.3,070,0089,1637836233,33.391 54,0040,0054,0984.6,+05.5,071,0112,1637836527,27.348 54,0034,0046,0984.5,+05.1,070,0099,1637836827,27.341 52,0031,0041,0984.4,+05.1,070,0093,1637837127,27.345 54,0031,0041,0984.4,+05.3,070,0114,1637837427,27.317 54,0032,0044,0984.5,+05.8,069,0097,1637837727,27.312 54,0030,0040,0984.5,+05.5,069,0117,1637838027,27.308 52,0028,0038,0984.4,+05.2,069,0085,1637838327,27.297 59,0038,0052,0984.3,+05.4,069,0109,1637838627,27.286 52,0028,0038,0984.2,+05.4,069,0103,1637838927,27.283 57,0028,0038,0984.2,+05.3,069,0092,1637839227,27.269 57,0036,0048,0984.1,+05.7,068,0117,1637839527,27.366 54,0030,0040,0984.0,+05.3,069,0101,1637839827,27.404 49,0036,0048,0984.0,+05.9,069,0108,1637840127,27.396 54,0033,0044,0983.9,+05.4,069,0092,1637840427,27.396 54,0033,0045,0984.0,+05.2,070,0105,1637840727,27.38 54,0036,0048,0983.8,+05.4,069,0113,1637841027,27.386 49,0036,0048,0984.2,+05.7,069,0099,1637841327,27.374 52,0037,0050,0983.9,+05.7,068,0101,1637841627,27.361 52,0035,0047,0983.6,+05.7,068,0096,1637841927,27.351 47,0033,0044,0983.5,+05.7,068,0101,1637842227,27.341 49,0042,0057,0983.5,+05.6,069,0097,1637842527,27.331 54,0033,0045,0983.5,+06.1,067,0111,1637842827,27.322 54,0038,0052,0983.3,+06.1,068,0106,1637843127,27.415 47,0034,0046,0983.4,+06.3,067,0098,1637843427,27.457 52,0034,0046,0983.3,+06.1,067,0102,1637843727,27.455 49,0033,0044,0983.2,+06.1,067,0097,1637844027,27.446 42,0035,0047,0983.3,+06.1,067,0093,1637844327,27.443 37,0028,0038,0983.0,+06.3,067,0105,1637844627,27.444 42,0032,0044,0983.0,+06.1,067,0120,1637844927,27.424 49,0033,0044,0983.0,+06.1,067,0107,1637845227,27.422 52,0035,0047,0983.1,+06.3,066,0101,1637845527,27.417 57,0037,0050,0983.2,+06.0,067,0092,1637845827,27.406 45,0033,0044,0983.2,+06.4,066,0112,1637846127,27.397 47,0038,0051,0982.9,+06.3,066,0098,1637846427,27.385 52,0035,0047,0983.0,+06.3,067,0110,1637846727,27.483 49,0027,0037,0983.1,+06.0,067,0099,1637847027,27.512 49,0032,0044,0982.9,+05.8,067,0118,1637847327,27.515 59,0035,0047,0983.0,+05.8,068,0081,1637847627,27.504 57,0044,0060,0982.8,+05.7,068,0106,1637847927,27.495 54,0045,0061,0983.0,+06.3,067,0098,1637848227,27.488 57,0038,0052,0982.8,+06.2,067,0118,1637848527,27.482 57,0028,0038,0982.7,+06.1,067,0091,1637848827,27.473 54,0036,0049,0982.6,+06.1,067,0101,1637849127,27.465 59,0035,0047,0982.8,+05.9,067,0092,1637849427,27.46 54,0039,0053,0982.8,+06.2,067,0091,1637849727,27.451 54,0037,0050,0982.4,+05.8,068,0100,1637850027,27.45 52,0032,0044,0982.5,+05.9,068,0096,1637850327,27.549 57,0033,0045,0982.5,+06.0,067,0118,1637850627,27.585 57,0036,0048,0982.4,+05.8,068,0081,1637850927,27.572 61,0035,0047,0982.3,+06.0,068,0109,1637851227,27.565 59,0031,0041,0982.3,+05.9,067,0101,1637851527,27.555 59,0033,0044,0982.5,+06.1,067,0103,1637851827,27.547 54,0034,0046,0982.3,+05.9,067,0095,1637852127,27.539 57,0037,0050,0982.2,+05.9,068,0090,1637852427,27.528 57,0028,0038,0982.6,+06.1,067,0121,1637852727,27.515 57,0036,0048,0982.5,+06.3,066,0115,1637853027,27.516 47,0052,0069,0982.1,+06.1,067,0088,1637853327,27.504 59,0034,0046,0982.2,+05.9,068,0110,1637853627,27.497 57,0042,0057,0982.3,+05.9,068,0105,1637853927,27.582 59,0051,0068,0982.5,+06.0,068,0109,1637854227,27.638 59,0048,0066,0982.3,+05.9,068,0102,1637854527,27.625 52,0032,0044,0982.2,+05.8,068,0114,1637854827,27.62 57,0048,0065,0982.1,+05.8,068,0102,1637855127,27.614 59,0057,0077,0982.2,+06.1,068,0099,1637855427,27.607 59,0047,0063,0982.1,+05.9,068,0110,1637855727,27.591 59,0037,0050,0982.4,+06.0,067,0096,1637856027,27.586 54,0048,0065,0982.1,+05.9,067,0092,1637856327,27.603 57,0053,0071,0982.3,+05.9,068,0102,1637856627,27.568 57,0073,0099,0982.2,+05.8,068,0087,1637856927,27.567 57,0052,0070,0982.3,+05.6,069,0108,1637857227,27.566 59,0046,0062,0982.3,+05.6,070,0099,1637857527,27.653 49,0047,0063,0982.1,+05.7,070,0110,1637857827,27.689 52,0048,0065,0982.0,+05.8,070,0108,1637858127,27.682 47,0049,0066,0982.1,+05.6,070,0104,1637858427,27.676 45,0047,0063,0982.1,+05.8,069,0095,1637858727,27.667 37,0043,0058,0982.4,+05.6,070,0099,1637859027,27.661 45,0046,0062,0982.4,+05.6,069,0107,1637859327,27.648 49,0043,0058,0982.3,+05.9,068,0102,1637859627,27.64 99,0055,0074,0982.4,+05.7,069,0092,1637859927,27.628 47,0055,0074,0982.5,+06.0,068,0095,1637860227,27.625 47,0052,0070,0982.4,+05.7,070,0093,1637860527,27.617 49,0055,0074,0982.1,+05.8,069,0103,1637860827,27.607 49,0051,0069,0982.0,+05.7,069,0105,1637861127,27.704 52,0046,0062,0982.1,+05.6,070,0094,1637861427,27.744 47,0077,0104,0982.1,+05.8,070,0107,1637861727,27.736 45,0061,0082,0982.0,+06.0,069,0106,1637862027,27.73 52,0050,0067,0981.9,+05.9,069,0083,1637862327,27.73 57,0053,0071,0981.7,+06.1,069,0099,1637862627,27.73 59,0050,0068,0981.9,+06.1,069,0100,1637862927,27.71 57,0066,0089,0981.5,+06.0,069,0123,1637863227,27.702 52,0056,0076,0981.5,+06.0,068,0094,1637863527,27.686 52,0052,0070,0981.6,+05.8,069,0088,1637863827,27.693 54,0048,0066,0981.4,+05.8,069,0077,1637864127,27.682 54,0048,0066,0981.7,+06.0,068,0108,1637864427,27.673 99,0048,0066,0981.4,+06.1,069,0102,1637864727,27.764 54,0045,0061,0981.6,+06.0,068,0110,1637865027,27.801 52,0047,0063,0981.2,+05.7,069,0082,1637865327,27.797 52,0041,0055,0981.3,+05.6,069,0090,1637865627,27.786 54,0046,0062,0981.4,+05.5,069,0097,1637865927,27.778 52,0041,0056,0981.2,+05.4,070,0101,1637866227,27.773 54,0044,0060,0981.2,+05.4,070,0100,1637866527,27.768 47,0051,0069,0981.4,+05.7,069,0106,1637866827,27.76 52,0047,0063,0981.4,+05.7,069,0101,1637867127,27.748 52,0045,0061,0981.3,+05.9,068,0104,1637867427,27.74 54,0042,0057,0981.4,+05.8,069,0105,1637867727,27.74 52,0034,0046,0981.7,+05.8,068,0100,1637868027,27.724 47,0033,0045,0981.4,+05.8,067,0093,1637868327,27.82 54,0029,0039,0981.3,+05.7,068,0088,1637868627,27.862 52,0029,0039,0981.5,+05.6,069,0096,1637868927,27.856 54,0034,0046,0981.1,+05.3,069,0098,1637869227,27.845 49,0033,0044,0981.4,+05.5,068,0097,1637869534,34.701 54,0030,0040,0981.0,+05.3,068,0097,1637869827,27.833 47,0036,0048,0981.0,+05.0,069,0096,1637870127,27.82 49,0029,0040,0981.0,+04.8,070,0094,1637870427,27.817 57,0028,0038,0981.0,+04.9,069,0095,1637870727,27.809 54,0031,0041,0981.1,+04.8,070,0110,1637871027,27.796 52,0029,0039,0981.1,+04.9,069,0096,1637871327,27.79 59,0038,0051,0981.0,+04.8,070,0100,1637871627,27.777 57,0035,0047,0980.9,+04.6,070,0101,1637871927,27.889 59,0038,0051,0980.8,+04.8,070,0106,1637872227,27.907 61,0035,0047,0980.8,+04.6,070,0114,1637872527,27.906 47,0031,0041,0980.7,+04.3,071,0100,1637872827,27.9 59,0042,0057,0980.8,+04.6,070,0103,1637873127,27.893 57,0030,0040,0981.0,+04.2,071,0087,1637873427,27.886 49,0032,0044,0980.8,+04.0,071,0102,1637873727,27.876 64,0027,0037,0980.6,+04.1,072,0071,1637874027,27.865 59,0030,0041,0980.7,+04.0,072,0096,1637874327,27.86 59,0030,0040,0980.7,+04.0,072,0111,1637874627,27.852 61,0031,0043,0980.3,+03.7,072,0103,1637874927,27.847 49,0030,0041,0980.5,+03.7,072,0114,1637875227,27.845 61,0032,0044,0980.4,+03.9,072,0091,1637875527,27.936 57,0034,0046,0980.3,+03.8,072,0093,1637875827,27.974 59,0035,0047,0980.2,+03.7,072,0095,1637876127,27.967 59,0036,0048,0980.2,+03.7,072,0102,1637876427,27.963 59,0033,0044,0980.1,+03.5,073,0101,1637876727,27.951 61,0033,0045,0980.2,+03.5,073,0106,1637877027,27.95 61,0032,0044,0980.4,+03.6,073,0095,1637877327,27.963 61,0031,0041,0980.3,+03.7,072,0102,1637877627,27.942 59,0033,0045,0979.9,+03.7,071,0107,1637877927,27.94 52,0033,0045,0980.2,+03.7,071,0110,1637878227,27.927 57,0035,0047,0980.1,+03.6,071,0105,1637878527,27.924 57,0030,0041,0980.2,+03.2,071,0090,1637878827,27.91 54,0030,0040,0980.0,+03.3,070,0091,1637879128,28.001 57,0030,0041,0979.9,+03.4,070,0105,1637879428,28.043 59,0037,0050,0980.1,+03.4,071,0099,1637879728,28.032 59,0034,0046,0979.9,+03.1,071,0114,1637880028,28.021 57,0037,0050,0979.9,+03.4,070,0107,1637880328,28.026 57,0045,0060,0979.6,+03.4,071,0100,1637880628,28.015 61,0051,0068,0979.5,+03.4,071,0108,1637880928,28.01 61,0048,0065,0979.6,+03.1,073,0088,1637881228,28.004 61,0062,0084,0979.5,+03.4,072,0101,1637881527,27.996 64,0056,0076,0979.5,+03.4,073,0103,1637881827,27.989 59,0038,0052,0979.0,+03.7,071,0114,1637882127,27.98 64,0042,0057,0979.3,+03.3,073,0112,1637882427,27.992 61,0053,0071,0979.3,+03.3,073,0104,1637882728,28.071 61,0048,0066,0979.1,+03.5,072,0098,1637883028,28.115 61,0042,0057,0979.1,+03.5,072,0100,1637883328,28.11 64,0040,0054,0979.1,+03.6,072,0099,1637883628,28.103 61,0044,0059,0978.9,+03.4,071,0107,1637883928,28.095 61,0042,0057,0978.7,+03.8,071,0103,1637884228,28.094 59,0054,0073,0978.7,+03.7,071,0104,1637884528,28.082 61,0054,0072,0978.6,+03.4,072,0104,1637884828,28.097 61,0044,0059,0978.4,+03.3,072,0093,1637885128,28.069 64,0039,0053,0978.7,+03.2,072,0101,1637885428,28.064 64,0038,0052,0978.3,+03.1,072,0099,1637885728,28.053 64,0039,0053,0978.3,+03.2,072,0100,1637886028,28.054 61,0041,0055,0978.4,+03.2,072,0105,1637886328,28.148 61,0037,0050,0978.4,+03.2,072,0111,1637886628,28.187 52,0035,0047,0978.5,+03.3,070,0105,1637886928,28.182 61,0033,0044,0978.7,+03.2,071,0093,1637887228,28.171 61,0034,0046,0978.6,+03.1,071,0096,1637887528,28.16 59,0030,0040,0978.3,+03.1,070,0100,1637887828,28.159 61,0031,0043,0978.5,+03.0,072,0091,1637888128,28.147 61,0031,0041,0978.1,+02.8,071,0096,1637888428,28.147 59,0034,0046,0978.0,+02.7,070,0100,1637888728,28.13 61,0039,0053,0977.7,+02.7,072,0114,1637889028,28.122 59,0041,0056,0977.7,+02.6,072,0107,1637889328,28.106 59,0045,0060,0978.1,+02.7,072,0092,1637889628,28.116 59,0038,0052,0977.8,+02.6,072,0093,1637889928,28.201 57,0044,0059,0977.6,+02.8,070,0098,1637890228,28.246 59,0039,0052,0977.8,+02.7,070,0101,1637890528,28.237 59,0041,0055,0977.6,+02.2,073,0114,1637890828,28.235 59,0039,0053,0977.1,+02.2,073,0115,1637891128,28.222 57,0040,0054,0977.2,+02.1,073,0103,1637891428,28.215 45,0039,0052,0977.0,+02.0,073,0131,1637891728,28.206 47,0039,0053,0977.1,+02.0,073,0100,1637892028,28.205 45,0040,0055,0977.3,+02.0,072,0097,1637892328,28.199 45,0041,0055,0977.2,+02.0,073,0098,1637892628,28.192 47,0040,0055,0976.9,+02.1,073,0087,1637892928,28.187 47,0043,0058,0977.0,+02.4,071,0109,1637893228,28.179 45,0043,0058,0977.0,+02.3,071,0097,1637893528,28.267 45,0051,0068,0976.8,+02.2,072,0109,1637893828,28.321 45,0059,0079,0976.5,+02.2,072,0099,1637894128,28.309 45,0053,0071,0976.6,+02.2,072,0101,1637894428,28.302 40,0052,0070,0976.4,+02.0,072,0098,1637894728,28.294 47,0070,0095,0976.5,+02.1,072,0111,1637895028,28.291 45,0053,0071,0976.3,+02.3,071,0107,1637895328,28.283 42,0044,0060,0976.3,+02.4,070,0092,1637895628,28.279 47,0043,0058,0976.0,+02.4,071,0110,1637895928,28.278 99,0044,0060,0975.9,+02.4,071,0103,1637896228,28.266 45,0039,0052,0976.1,+02.2,071,0101,1637896528,28.262 45,0041,0055,0975.6,+02.0,071,0099,1637896828,28.254 45,0041,0056,0975.9,+02.0,072,0094,1637897128,28.349 42,0049,0066,0976.0,+01.8,072,0104,1637897428,28.392 42,0047,0063,0975.7,+01.6,072,0100,1637897728,28.379 45,0043,0058,0976.0,+01.7,072,0097,1637898028,28.371 45,0045,0060,0975.6,+01.8,072,0092,1637898328,28.372 45,0046,0062,0975.4,+01.7,072,0110,1637898628,28.365 42,0035,0047,0975.3,+01.2,072,0088,1637898928,28.355 45,0024,0033,0975.1,+01.0,071,0110,1637899228,28.345 45,0024,0033,0975.1,+01.0,072,0108,1637899528,28.334 40,0025,0035,0975.0,+01.3,070,0083,1637899828,28.33 40,0033,0045,0975.2,+01.6,070,0103,1637900128,28.33 42,0040,0055,0975.3,+01.5,071,0103,1637900428,28.323 37,0040,0055,0975.1,+01.4,071,0118,1637900728,28.416 42,0040,0055,0974.9,+01.2,072,0101,1637901028,28.461 49,0033,0045,0974.6,+01.2,072,0106,1637901328,28.452 49,0035,0047,0974.5,+01.1,072,0101,1637901628,28.447 52,0040,0055,0974.3,+00.9,073,0085,1637901928,28.439 49,0039,0052,0974.6,+00.8,073,0107,1637902228,28.431 57,0039,0052,0974.7,+00.8,074,0105,1637902528,28.43 57,0046,0062,0974.5,+00.8,075,0098,1637902828,28.423 59,0040,0054,0974.3,+00.6,075,0097,1637903128,28.421 59,0041,0055,0974.1,+00.6,075,0101,1637903428,28.412 59,0046,0062,0974.1,+00.8,073,0107,1637903728,28.411 57,0045,0060,0974.4,+01.0,073,0096,1637904028,28.405 59,0050,0068,0974.5,+01.1,072,0096,1637904328,28.497 59,0053,0071,0974.0,+01.2,072,0111,1637904628,28.543 59,0054,0073,0973.9,+01.2,073,0087,1637904928,28.538 59,0069,0093,0974.2,+01.3,072,0096,1637905228,28.516 59,0049,0066,0974.5,+01.8,071,0116,1637905528,28.519 59,0047,0063,0974.2,+01.4,073,0108,1637905828,28.499 59,0053,0071,0974.2,+01.2,073,0107,1637906128,28.507 57,0057,0077,0974.1,+01.2,073,0116,1637906428,28.509 57,0050,0068,0973.6,+01.0,074,0102,1637906728,28.509 61,0056,0076,0973.6,+01.0,074,0117,1637907028,28.502 59,0048,0065,0973.7,+01.2,073,0103,1637907328,28.482 59,0057,0077,0973.8,+01.2,074,0117,1637907628,28.488 61,0052,0070,0973.6,+01.0,074,0115,1637907928,28.582 57,0049,0066,0973.5,+01.0,074,0109,1637908228,28.608 61,0043,0058,0973.5,+01.0,073,0116,1637908528,28.61 59,0039,0053,0973.3,+01.1,073,0120,1637908828,28.596 59,0043,0058,0973.0,+01.0,073,0113,1637909128,28.595 61,0043,0058,0973.1,+00.9,074,0094,1637909428,28.598 59,0041,0056,0973.2,+00.9,074,0095,1637909728,28.581 57,0040,0055,0973.0,+01.0,074,0094,1637910028,28.583 59,0042,0057,0973.2,+01.3,073,0089,1637910328,28.575 54,0039,0052,0972.9,+01.0,074,0123,1637910628,28.567 57,0047,0063,0973.2,+01.7,072,0108,1637910928,28.565 59,0056,0076,0973.0,+01.4,072,0111,1637911228,28.558 54,0047,0063,0972.9,+01.4,072,0112,1637911528,28.655 59,0042,0057,0972.8,+01.3,073,0108,1637911828,28.687 57,0051,0069,0973.1,+01.7,072,0106,1637912128,28.682 59,0044,0060,0973.1,+01.5,073,0098,1637912428,28.682 57,0053,0071,0972.7,+01.9,071,0103,1637912728,28.673 59,0052,0069,0972.6,+01.8,072,0112,1637913028,28.658 59,0046,0062,0972.5,+01.8,072,0107,1637913328,28.653 57,0045,0061,0972.3,+01.8,072,0115,1637913628,28.647 57,0053,0071,0972.5,+01.6,072,0082,1637913928,28.643 52,0057,0077,0972.1,+01.3,073,0111,1637914228,28.634 54,0068,0092,0972.3,+02.0,072,0116,1637914528,28.627 45,0051,0068,0972.6,+02.0,072,0085,1637914828,28.63 57,0047,0063,0972.1,+02.4,071,0106,1637915128,28.723 57,0051,0068,0971.9,+01.7,072,0104,1637915428,28.755 57,0047,0063,0971.7,+01.7,072,0099,1637915728,28.753 57,0056,0076,0971.8,+01.6,073,0106,1637916028,28.754 57,0058,0078,0971.7,+01.9,072,0107,1637916328,28.746 59,0048,0066,0971.7,+02.1,072,0094,1637916634,34.957 54,0054,0073,0971.7,+01.8,072,0102,1637916928,28.726 57,0058,0078,0971.4,+01.7,072,0100,1637917228,28.728 54,0050,0068,0971.5,+01.9,072,0102,1637917528,28.708 54,0050,0068,0971.4,+01.4,074,0121,1637917828,28.707 59,0051,0068,0971.2,+01.6,073,0093,1637918128,28.698 57,0053,0071,0971.2,+01.7,073,0104,1637918428,28.688 59,0054,0072,0970.9,+01.2,074,0098,1637918728,28.795 59,0057,0077,0970.4,+01.7,074,0116,1637919028,28.834 64,0054,0073,0970.5,+01.4,073,0115,1637919328,28.829 64,0053,0071,0970.5,+01.4,074,0106,1637919628,28.817 64,0050,0067,0970.2,+01.7,074,0111,1637919928,28.814 64,0054,0072,0970.2,+01.9,074,0111,1637920228,28.81 66,0050,0067,0970.0,+01.5,074,0110,1637920528,28.799 54,0050,0067,0969.8,+01.7,074,0105,1637920828,28.792 40,0047,0063,0969.6,+01.1,075,0095,1637921128,28.789 99,0065,0088,0969.5,+01.2,074,0102,1637921428,28.779 49,0051,0069,0969.5,+01.1,075,0105,1637921728,28.778 42,0044,0059,0969.1,+01.0,075,0094,1637922028,28.767 99,0037,0050,0969.0,+00.8,075,0105,1637922328,28.857 40,0040,0055,0969.2,+00.8,075,0109,1637922628,28.913 40,0039,0052,0968.9,+00.9,075,0119,1637922928,28.908 42,0034,0046,0969.0,+00.7,075,0078,1637923228,28.894 42,0033,0045,0968.8,+00.8,075,0107,1637923528,28.891 40,0044,0060,0968.7,+01.2,074,0119,1637923828,28.886 40,0038,0051,0969.0,+01.2,075,0107,1637924128,28.877 37,0036,0049,0968.8,+01.3,074,0102,1637924428,28.872 35,0029,0040,0968.7,+01.0,075,0099,1637924728,28.873 37,0030,0040,0968.8,+01.5,074,0107,1637925028,28.863 40,0027,0037,0968.7,+01.1,074,0105,1637925328,28.858 40,0031,0043,0968.5,+01.1,075,0120,1637925628,28.848 42,0035,0047,0968.4,+01.4,074,0093,1637925928,28.947 45,0035,0047,0968.8,+01.5,073,0091,1637926228,28.999 42,0039,0053,0968.8,+01.3,074,0123,1637926528,28.98 49,0052,0069,0968.2,+01.1,075,0102,1637926828,28.984 57,0046,0062,0968.5,+01.5,074,0124,1637927128,28.968 42,0060,0081,0968.5,+01.4,075,0101,1637927428,28.96 42,0051,0068,0968.2,+01.8,074,0118,1637927728,28.954 45,0046,0062,0968.2,+01.6,074,0100,1637928028,28.948 45,0047,0063,0968.2,+01.8,074,0102,1637928328,28.941 42,0053,0071,0968.1,+02.1,074,0097,1637928628,28.939 40,0050,0067,0967.9,+01.6,075,0108,1637928928,28.925 42,0048,0066,0967.8,+01.9,074,0097,1637929228,28.922 42,0053,0071,0967.6,+02.1,074,0110,1637929529,29.023 42,0054,0073,0967.4,+02.0,074,0118,1637929829,29.062 47,0047,0063,0967.6,+02.3,074,0123,1637930129,29.059 54,0051,0068,0967.2,+02.0,075,0106,1637930429,29.051 54,0052,0069,0967.1,+01.9,075,0098,1637930729,29.048 45,0054,0073,0967.1,+02.2,075,0090,1637931029,29.037 47,0055,0074,0967.2,+02.3,075,0110,1637931329,29.035 59,0052,0070,0967.1,+02.2,076,0110,1637931629,29.035 49,0054,0073,0967.4,+02.5,074,0116,1637931929,29.024 49,0045,0061,0967.1,+02.3,075,0111,1637932229,29.016 57,0046,0062,0967.4,+02.2,075,0113,1637932529,29.014 40,0051,0069,0967.2,+02.4,075,0129,1637932829,29.005 45,0048,0065,0967.1,+02.6,074,0095,1637933129,29.108 45,0048,0065,0967.0,+02.6,075,0083,1637933429,29.138 49,0048,0065,0967.3,+02.6,074,0114,1637933729,29.131 47,0070,0094,0967.5,+02.5,074,0105,1637934029,29.12 57,0056,0076,0967.4,+02.9,073,0100,1637934329,29.115 47,0057,0077,0966.9,+02.8,074,0109,1637934629,29.107 54,0062,0084,0967.0,+02.9,073,0108,1637934929,29.101 49,0054,0072,0966.8,+02.8,074,0109,1637935229,29.099 42,0047,0063,0966.9,+02.6,074,0125,1637935529,29.095 52,0046,0062,0966.9,+02.8,073,0107,1637935829,29.087 52,0044,0060,0966.6,+02.4,074,0115,1637936129,29.08 49,0046,0062,0966.7,+02.7,073,0103,1637936429,29.08 52,0041,0056,0966.8,+02.6,074,0107,1637936729,29.164 52,0050,0068,0966.9,+02.5,074,0114,1637937029,29.213 52,0044,0059,0966.5,+02.3,075,0099,1637937329,29.208 52,0072,0098,0966.4,+02.3,075,0109,1637937629,29.201 52,0052,0070,0966.5,+02.6,073,0107,1637937929,29.196 52,0046,0062,0966.2,+02.3,075,0099,1637938229,29.193 52,0046,0062,0966.7,+02.2,075,0114,1637938529,29.19 49,0056,0076,0966.4,+02.2,075,0098,1637938829,29.184 49,0059,0079,0966.4,+02.3,074,0118,1637939129,29.176 49,0054,0073,0966.4,+02.2,075,0100,1637939429,29.171 49,0048,0065,0966.3,+02.7,073,0115,1637939729,29.158 49,0074,0100,0966.6,+02.3,075,0103,1637940029,29.153 52,0058,0078,0966.7,+02.5,073,0095,1637940329,29.242 49,0048,0066,0966.8,+02.6,074,0092,1637940629,29.29 49,0047,0063,0966.6,+02.9,072,0105,1637940929,29.272 49,0045,0060,0966.6,+02.7,073,0114,1637941229,29.261 52,0045,0061,0966.8,+03.0,073,0103,1637941529,29.248 49,0047,0063,0966.3,+02.8,074,0091,1637941829,29.242 49,0052,0069,0966.4,+02.5,075,0107,1637942129,29.236 47,0050,0067,0966.3,+02.9,073,0100,1637942429,29.228 52,0048,0066,0966.2,+02.8,073,0096,1637942729,29.234 49,0046,0062,0966.3,+02.7,075,0093,1637943029,29.222 49,0052,0070,0966.3,+02.8,074,0101,1637943329,29.215 49,0054,0073,0966.2,+02.6,074,0096,1637943629,29.209 47,0050,0067,0966.6,+02.9,074,0116,1637943929,29.305 49,0087,0117,0966.3,+02.7,075,0125,1637944229,29.348 49,0089,0120,0966.3,+02.8,075,0093,1637944529,29.334 49,0104,0140,0966.2,+03.1,073,0108,1637944829,29.329 49,0103,0139,0966.0,+03.0,074,0113,1637945129,29.32 49,0104,0140,0966.2,+02.8,074,0109,1637945429,29.314 49,0091,0122,0966.4,+02.7,074,0094,1637945729,29.301 47,0050,0067,0966.6,+02.9,073,0100,1637946029,29.295 49,0046,0062,0966.3,+02.7,074,0091,1637946329,29.291 54,0063,0085,0966.3,+03.0,074,0101,1637946629,29.293 52,0043,0058,0966.5,+02.9,073,0109,1637946929,29.278 54,0044,0060,0966.5,+02.9,073,0123,1637947229,29.272 49,0042,0057,0966.3,+02.7,073,0088,1637947529,29.376 52,0042,0057,0966.1,+02.9,073,0111,1637947829,29.406 52,0043,0058,0966.3,+02.5,074,0109,1637948129,29.402 47,0042,0057,0966.3,+02.7,073,0098,1637948429,29.395 49,0053,0071,0966.4,+03.0,073,0091,1637948729,29.393 49,0043,0058,0966.2,+02.6,074,0116,1637949029,29.385 47,0042,0057,0966.4,+03.1,073,0105,1637949329,29.379 49,0042,0057,0966.5,+02.9,073,0105,1637949629,29.372 42,0041,0055,0966.2,+03.0,073,0108,1637949929,29.373 42,0041,0056,0966.0,+03.0,073,0097,1637950229,29.377 49,0041,0055,0966.2,+03.1,073,0120,1637950529,29.369 49,0040,0054,0965.9,+02.9,074,0101,1637950829,29.366 42,0043,0058,0966.2,+03.0,072,0104,1637951129,29.454 49,0040,0054,0966.0,+02.9,074,0114,1637951429,29.49 45,0040,0055,0966.1,+03.2,072,0110,1637951729,29.484 47,0044,0060,0966.0,+03.2,072,0097,1637952029,29.483 47,0040,0054,0966.4,+03.0,073,0091,1637952329,29.468 49,0039,0052,0966.1,+03.4,072,0099,1637952629,29.461 49,0044,0059,0966.0,+02.9,074,0090,1637952929,29.453 52,0054,0072,0966.1,+03.0,073,0111,1637953229,29.452 49,0037,0050,0966.0,+02.9,073,0119,1637953529,29.441 47,0052,0070,0966.0,+02.9,074,0102,1637953829,29.429 52,0038,0051,0966.4,+03.0,073,0125,1637954129,29.429 49,0039,0053,0966.1,+03.0,073,0120,1637954429,29.426 52,0041,0056,0966.2,+03.0,073,0106,1637954729,29.517 49,0042,0057,0966.2,+02.9,074,0109,1637955029,29.554 47,0038,0052,0966.1,+02.9,074,0099,1637955329,29.556 47,0038,0051,0966.0,+03.2,072,0100,1637955629,29.543 47,0039,0052,0966.3,+03.0,072,0090,1637955929,29.539 52,0037,0050,0966.5,+02.8,073,0118,1637956229,29.53 52,0037,0050,0966.4,+02.7,073,0120,1637956529,29.526 54,0037,0050,0966.5,+02.9,073,0111,1637956829,29.52 52,0040,0054,0966.6,+02.8,073,0117,1637957129,29.519 52,0037,0050,0966.3,+03.0,074,0113,1637957429,29.513 49,0039,0053,0966.6,+03.2,073,0094,1637957729,29.503 49,0039,0052,0966.4,+03.0,073,0104,1637958029,29.502 52,0039,0052,0966.5,+03.2,073,0112,1637958329,29.591 52,0041,0056,0966.4,+03.2,073,0103,1637958629,29.631 47,0040,0055,0966.5,+03.3,073,0096,1637958929,29.623 45,0041,0055,0966.5,+03.1,072,0114,1637959229,29.618 42,0044,0060,0966.2,+03.2,073,0093,1637959529,29.613 47,0037,0050,0966.4,+03.1,072,0090,1637959829,29.605 42,0040,0054,0966.0,+02.8,074,0106,1637960129,29.599 45,0057,0077,0966.2,+03.1,074,0090,1637960429,29.591 49,0039,0053,0966.1,+03.2,072,0117,1637960729,29.578 49,0037,0050,0966.3,+03.1,073,0125,1637961029,29.569 49,0039,0052,0966.2,+03.2,073,0106,1637961329,29.557 47,0038,0052,0966.4,+03.2,073,0092,1637961629,29.552 49,0040,0055,0966.2,+03.0,074,0119,1637961929,29.651 49,0042,0057,0966.4,+03.3,072,0101,1637962229,29.692 49,0047,0063,0966.0,+03.3,073,0109,1637962529,29.686 47,0073,0099,0966.2,+03.3,073,0106,1637962829,29.683 49,0067,0090,0966.3,+03.1,074,0125,1637963129,29.671 49,0065,0088,0966.1,+02.9,075,0108,1637963429,29.665 49,0064,0087,0966.1,+03.0,074,0105,1637963729,29.66 49,0058,0079,0966.1,+03.0,075,0098,1637964029,29.65 49,0054,0072,0965.8,+03.2,074,0086,1637964329,29.645 49,0046,0062,0965.9,+03.3,074,0089,1637964629,29.64 49,0050,0068,0965.9,+03.1,075,0116,1637964929,29.628 49,0042,0057,0965.8,+02.7,076,0105,1637965229,29.621 52,0045,0061,0966.3,+03.1,075,0101,1637965529,29.707 49,0036,0049,0966.5,+03.1,075,0100,1637965829,29.763 49,0055,0074,0966.5,+03.2,075,0104,1637966129,29.763 49,0053,0071,0966.6,+03.1,075,0119,1637966429,29.743 49,0061,0082,0966.4,+03.1,075,0103,1637966729,29.752 49,0052,0070,0966.4,+03.3,074,0117,1637967029,29.726 49,0052,0069,0965.9,+03.3,074,0097,1637967329,29.728 52,0053,0071,0966.0,+03.3,074,0092,1637967629,29.712 49,0058,0079,0966.3,+03.2,075,0109,1637967929,29.711 52,0046,0062,0966.1,+03.4,074,0105,1637968229,29.702 52,0053,0071,0966.3,+03.3,075,0122,1637968529,29.694 49,0060,0081,0966.2,+03.2,075,0114,1637968829,29.685 52,0058,0078,0966.2,+03.5,074,0118,1637969129,29.789 49,0060,0081,0966.0,+03.3,074,0106,1637969429,29.824 49,0060,0081,0966.0,+03.5,074,0091,1637969729,29.819 99,0061,0082,0966.2,+03.5,075,0087,1637970029,29.805 49,0059,0079,0966.2,+03.4,075,0105,1637970329,29.797 49,0066,0090,0966.4,+03.5,074,0081,1637970629,29.798 42,0070,0095,0966.4,+03.5,074,0098,1637970929,29.798 49,0077,0104,0966.2,+03.4,074,0112,1637971229,29.791 47,0066,0090,0965.9,+03.2,075,0090,1637971529,29.782 49,0068,0092,0966.0,+03.1,076,0101,1637971829,29.779 49,0073,0099,0965.9,+03.2,075,0108,1637972129,29.775 49,0062,0084,0966.1,+03.0,076,0138,1637972429,29.769 49,0064,0088,0965.8,+03.1,076,0087,1637972729,29.861 47,0067,0090,0965.6,+03.1,076,0117,1637973029,29.895 49,0054,0073,0965.9,+03.3,076,0095,1637973329,29.889 49,0051,0069,0965.8,+03.1,076,0116,1637973629,29.876 49,0048,0065,0965.6,+03.3,076,0104,1637973929,29.868 49,0048,0065,0965.6,+03.5,075,0115,1637974229,29.863 49,0047,0063,0965.3,+03.2,076,0086,1637974529,29.856 49,0053,0071,0965.4,+03.3,075,0117,1637974829,29.848 49,0049,0066,0965.8,+03.4,075,0097,1637975129,29.848 49,0052,0069,0965.3,+03.0,077,0103,1637975429,29.839 49,0048,0065,0966.0,+03.3,076,0106,1637975729,29.835 47,0049,0066,0965.8,+03.2,076,0096,1637976029,29.825 49,0051,0069,0965.6,+03.5,075,0112,1637976329,29.916 49,0051,0069,0965.9,+03.3,076,0095,1637976629,29.954 49,0048,0065,0965.7,+03.2,077,0122,1637976929,29.957 49,0045,0061,0965.6,+03.4,076,0102,1637977229,29.951 49,0048,0065,0965.8,+03.6,075,0117,1637977529,29.948 49,0046,0062,0965.4,+03.3,077,0097,1637978129,29.924 47,0048,0066,0965.8,+03.2,077,0114,1637978429,29.922 49,0042,0057,0965.7,+03.2,077,0098,1637978729,29.919 49,0041,0055,0965.6,+03.3,076,0118,1637979029,29.902 47,0043,0058,0965.5,+03.4,076,0090,1637979329,29.897 49,0044,0059,0965.7,+03.5,076,0080,1637979629,29.886 47,0042,0057,0965.6,+03.5,075,0107,1637979929,29.982 49,0045,0060,0965.8,+03.4,076,0116,1637980230,30.024 47,0045,0060,0965.4,+03.6,075,0101,1637980530,30.015 47,0046,0062,0965.6,+03.5,075,0093,1637980830,30.004 49,0046,0062,0965.9,+03.3,076,0103,1637981129,29.998 49,0044,0059,0965.8,+03.6,075,0094,1637981429,29.997 49,0045,0061,0965.8,+03.2,076,0085,1637981729,29.986 49,0039,0053,0965.7,+03.2,076,0100,1637982029,29.989 49,0040,0054,0965.9,+03.2,076,0096,1637982329,29.982 47,0043,0058,0965.5,+03.4,075,0085,1637982629,29.979 49,0055,0074,0965.9,+03.3,076,0103,1637982929,29.973 49,0059,0079,0965.8,+03.0,077,0111,1637983229,29.959 47,0041,0055,0965.7,+03.1,077,0108,1637983530,30.055 47,0043,0058,0966.0,+03.2,076,0119,1637983830,30.097 47,0046,0062,0965.7,+03.1,077,0110,1637984130,30.084 47,0053,0071,0965.9,+03.0,077,0123,1637984430,30.081 47,0063,0085,0965.8,+03.0,077,0114,1637984730,30.075 47,0053,0071,0966.2,+03.0,077,0114,1637985030,30.075 47,0039,0053,0965.9,+03.2,077,0104,1637985330,30.067 49,0048,0066,0966.5,+03.0,077,0115,1637985630,30.057 47,0045,0060,0965.9,+03.2,077,0111,1637985930,30.046 47,0046,0062,0965.8,+03.2,077,0096,1637986230,30.037 45,0049,0066,0965.8,+03.3,077,0117,1637986530,30.026 49,0046,0062,0965.9,+03.0,077,0100,1637986830,30.022 49,0041,0056,0966.0,+02.9,077,0104,1637987130,30.123 99,0043,0058,0965.7,+02.8,077,0108,1637987430,30.165 47,0041,0055,0965.8,+02.8,076,0088,1637987730,30.159 49,0078,0105,0965.5,+02.3,078,0116,1637988030,30.157 49,0039,0053,0965.8,+02.3,078,0118,1637988330,30.147 49,0042,0057,0966.0,+02.7,077,0111,1637988630,30.139 47,0045,0060,0966.1,+02.8,076,0108,1637988930,30.129 52,0067,0091,0966.0,+02.6,077,0099,1637989230,30.13 49,0056,0076,0966.0,+02.9,077,0112,1637989530,30.123 49,0047,0063,0965.9,+02.8,077,0106,1637989830,30.114 52,0043,0058,0966.2,+02.5,077,0111,1637990130,30.115 49,0043,0058,0966.0,+02.4,077,0117,1637990430,30.098 49,0039,0053,0966.3,+03.0,075,0108,1637990730,30.2 52,0040,0054,0966.0,+02.9,074,0098,1637991030,30.328 49,0056,0076,0965.9,+02.8,075,0104,1637991330,30.227 52,0039,0052,0965.8,+02.7,073,0108,1637991630,30.225 49,0033,0044,0965.7,+02.0,076,0109,1637991930,30.218 49,0027,0036,0966.1,+01.9,076,0106,1637992230,30.214 49,0026,0035,0966.3,+01.6,077,0127,1637992530,30.206 52,0087,0117,0966.3,+02.7,074,0097,1637992830,30.197 49,0062,0084,0966.0,+02.9,075,0112,1637993130,30.189 49,0059,0080,0966.1,+03.2,075,0096,1637993430,30.178 52,0063,0085,0966.3,+02.8,075,0112,1637993730,30.175 49,0056,0076,0966.6,+03.2,075,0115,1637994030,30.171 49,0076,0103,0966.5,+03.2,076,0079,1637994330,30.273 52,0042,0057,0966.5,+02.8,076,0107,1637994630,30.311 47,0035,0047,0966.7,+02.7,076,0105,1637994930,30.306 52,0039,0053,0967.0,+02.2,077,0102,1637995230,30.303 52,0036,0048,0966.8,+02.6,077,0091,1637995530,30.289 49,0038,0052,0966.8,+02.9,077,0088,1637995830,30.287 52,0041,0056,0966.9,+02.8,077,0112,1637996130,30.283 49,0037,0050,0967.1,+02.7,077,0112,1637996430,30.273 47,0037,0050,0967.2,+02.7,077,0110,1637996730,30.265 49,0048,0066,0967.1,+02.5,077,0099,1637997030,30.263 47,0056,0076,0967.0,+02.1,078,0107,1637997330,30.255 47,0043,0058,0967.3,+02.1,078,0126,1637997630,30.244 47,0031,0041,0966.9,+01.7,079,0116,1637997930,30.343 45,0061,0082,0967.3,+01.6,079,0112,1637998230,30.388 47,0048,0065,0967.4,+01.8,079,0105,1637998530,30.378 49,0051,0068,0967.0,+01.9,079,0094,1637998830,30.366 47,0043,0058,0967.1,+02.2,080,0121,1637999130,30.367 49,0084,0113,0967.3,+02.2,080,0104,1637999430,30.353 49,0070,0094,0967.3,+02.7,080,0092,1637999730,30.347 47,0126,0169,0967.1,+02.7,079,0092,1638000030,30.35 47,0084,0112,0967.1,+03.1,080,0099,1638000330,30.336 49,0043,0058,0967.0,+02.9,079,0113,1638000630,30.324 49,0073,0099,0967.0,+03.0,079,0130,1638000930,30.313 52,0036,0048,0966.9,+03.0,079,0113,1638001230,30.31 49,0084,0113,0967.3,+03.0,080,0106,1638001530,30.4 49,0046,0062,0967.4,+03.1,080,0124,1638001830,30.44 49,0076,0103,0967.5,+03.3,080,0108,1638002130,30.436 42,0040,0054,0967.4,+03.6,080,0110,1638002430,30.433 42,0090,0121,0967.4,+03.6,080,0098,1638002730,30.425 47,0056,0076,0967.5,+03.7,080,0101,1638003030,30.424 47,0118,0158,0967.0,+03.8,080,0105,1638003330,30.413 42,0072,0098,0967.4,+04.0,080,0095,1638003630,30.412 47,0030,0040,0967.2,+04.2,080,0097,1638003930,30.398 47,0056,0076,0967.2,+04.3,080,0097,1638004230,30.394 52,0066,0090,0967.6,+04.2,079,0089,1638004530,30.39 49,0090,0121,0967.7,+04.2,080,0109,1638004830,30.382 47,0088,0118,0967.6,+04.4,080,0113,1638005130,30.473 49,0064,0088,0967.5,+04.2,080,0113,1638005430,30.521 52,0114,0154,0967.4,+04.3,079,0094,1638005730,30.508 54,0078,0105,0967.2,+04.3,080,0110,1638006030,30.492 49,0056,0076,0967.6,+04.8,079,0115,1638006330,30.486 52,0054,0073,0967.8,+05.1,078,0114,1638006630,30.483 49,0063,0085,0967.2,+04.7,079,0113,1638006930,30.477 45,0061,0083,0967.4,+04.8,079,0089,1638007230,30.461 49,0047,0063,0967.6,+04.9,079,0098,1638007530,30.462 49,0069,0093,0967.8,+05.0,078,0109,1638007830,30.443 47,0079,0106,0967.5,+05.1,078,0101,1638008130,30.444 47,0054,0073,0967.2,+05.5,078,0112,1638008430,30.436 45,0052,0070,0967.4,+05.1,078,0110,1638008730,30.526 47,0059,0079,0967.1,+04.9,079,0106,1638009030,30.565 47,0075,0102,0967.1,+04.9,078,0117,1638009330,30.56 40,0064,0087,0967.5,+04.8,079,0109,1638009630,30.554 40,0070,0094,0967.1,+04.7,079,0094,1638009930,30.546 40,0056,0076,0967.1,+04.7,079,0125,1638010230,30.541 54,0107,0145,0967.2,+04.7,080,0096,1638010530,30.532 40,0095,0128,0967.2,+04.7,079,0099,1638010830,30.523 40,0050,0068,0967.3,+05.1,080,0092,1638011130,30.516 40,0064,0087,0967.1,+05.3,079,0084,1638011430,30.511 49,0051,0069,0967.2,+05.5,079,0092,1638011730,30.502 49,0063,0085,0967.4,+05.3,079,0113,1638012030,30.489 42,0050,0068,0967.4,+05.3,079,0109,1638012330,30.585 42,0050,0067,0967.4,+05.6,078,0101,1638012630,30.628 45,0046,0062,0967.4,+05.6,078,0084,1638012930,30.629 42,0048,0065,0967.2,+05.9,077,0102,1638013230,30.618 42,0047,0063,0967.3,+05.7,077,0102,1638013530,30.606 42,0047,0063,0967.6,+06.3,076,0119,1638013830,30.597 45,0046,0062,0967.5,+05.8,077,0096,1638014130,30.592 42,0046,0062,0967.7,+06.3,077,0109,1638014430,30.58 42,0049,0066,0967.6,+05.9,077,0111,1638014730,30.581 42,0051,0069,0967.2,+06.1,077,0103,1638015030,30.567 42,0053,0071,0967.2,+06.1,076,0089,1638015330,30.553 40,0047,0063,0967.4,+06.1,077,0089,1638015630,30.553 42,0043,0058,0967.1,+05.6,078,0095,1638015930,30.646 33,0042,0057,0967.2,+05.7,077,0107,1638016230,30.684 35,0040,0055,0967.3,+05.6,077,0101,1638016530,30.672 42,0042,0057,0967.4,+05.7,076,0091,1638016830,30.664 99,0088,0118,0967.8,+05.8,076,0106,1638017130,30.656 47,0050,0067,0967.5,+06.2,075,0093,1638017430,30.649 45,0052,0070,0967.4,+05.9,077,0119,1638017730,30.646 42,0052,0069,0967.5,+06.3,076,0084,1638018030,30.643 57,0058,0078,0967.4,+06.3,076,0118,1638018330,30.629 47,0056,0076,0967.6,+06.4,076,0096,1638018630,30.617 49,0054,0072,0967.6,+06.3,076,0104,1638018930,30.62 49,0051,0069,0967.6,+06.3,076,0098,1638019230,30.61 49,0054,0073,0967.8,+06.5,076,0104,1638019530,30.698 52,0047,0063,0968.0,+06.6,075,0102,1638019830,30.745 52,0065,0088,0967.7,+06.6,075,0101,1638020130,30.734 49,0066,0089,0967.8,+06.5,075,0100,1638020430,30.722 47,0058,0078,0967.7,+06.4,075,0116,1638020730,30.727 49,0062,0084,0967.7,+06.4,075,0101,1638021030,30.705 52,0063,0085,0968.0,+06.4,076,0116,1638021330,30.692 99,0069,0093,0968.2,+06.2,076,0098,1638021630,30.685 47,0075,0102,0967.9,+06.3,076,0099,1638021930,30.676 49,0073,0099,0967.8,+06.2,076,0093,1638022230,30.672 47,0065,0088,0967.9,+06.0,077,0107,1638022530,30.661 52,0066,0090,0968.0,+06.2,076,0088,1638022830,30.66 47,0069,0093,0967.7,+06.0,077,0106,1638023130,30.752 49,0058,0078,0967.6,+06.2,076,0117,1638023430,30.788 54,0055,0074,0967.5,+05.9,077,0098,1638023730,30.784 54,0068,0092,0967.8,+06.0,076,0102,1638024030,30.77 54,0059,0079,0967.4,+05.9,076,0103,1638024330,30.764 54,0060,0081,0967.7,+05.7,077,0121,1638024630,30.752 40,0053,0071,0967.8,+06.0,076,0126,1638024930,30.751 40,0049,0066,0967.8,+05.8,076,0097,1638025230,30.742 52,0043,0058,0968.1,+05.8,076,0108,1638025530,30.734 47,0042,0057,0967.8,+05.6,076,0101,1638025830,30.736 54,0078,0106,0967.5,+05.5,076,0097,1638026130,30.728 54,0119,0160,0967.9,+05.4,075,0124,1638026730,30.803 59,0103,0139,0967.9,+05.6,075,0103,1638027030,30.841 99,0063,0085,0968.2,+05.4,075,0110,1638027330,30.842 47,0070,0095,0968.0,+05.3,076,0081,1638027630,30.838 45,0054,0073,0968.0,+05.3,076,0118,1638027930,30.822 47,0036,0048,0968.0,+05.2,077,0108,1638028230,30.819 47,0046,0062,0967.6,+05.1,077,0116,1638028530,30.817 45,0039,0052,0967.8,+05.2,077,0104,1638028830,30.794 49,0035,0047,0967.7,+05.1,076,0121,1638029130,30.794 42,0042,0057,0967.7,+05.2,076,0119,1638029430,30.791 45,0069,0093,0967.7,+05.3,075,0087,1638029730,30.782 45,0135,0182,0967.3,+05.4,074,0090,1638030030,30.78 45,0054,0073,0967.3,+05.4,075,0095,1638030330,30.873 42,0038,0051,0967.6,+04.8,075,0100,1638030630,30.91 45,0036,0048,0967.4,+04.6,075,0105,1638030930,30.905 52,0031,0043,0967.6,+04.5,077,0103,1638031230,30.893 40,0032,0044,0967.1,+04.6,077,0098,1638031530,30.886 47,0068,0091,0967.4,+04.3,077,0115,1638031830,30.88 40,0056,0076,0967.4,+04.6,075,0078,1638032130,30.873 42,0088,0118,0967.3,+04.5,075,0118,1638032430,30.861 52,0091,0122,0967.6,+04.9,074,0121,1638032730,30.853 37,0096,0129,0967.6,+04.8,074,0112,1638033030,30.852 37,0087,0117,0967.9,+04.9,074,0099,1638033330,30.849 40,0081,0110,0967.7,+04.9,074,0107,1638033630,30.841 42,0063,0085,0967.8,+04.6,074,0088,1638033930,30.932 33,0037,0050,0968.0,+04.3,074,0115,1638034230,30.972 40,0032,0044,0967.9,+04.7,073,0125,1638034530,30.957 49,0033,0044,0968.0,+04.9,074,0109,1638034830,30.944 47,0031,0043,0967.9,+04.5,075,0102,1638035130,30.946 45,0034,0046,0968.0,+04.8,074,0101,1638035430,30.936 57,0032,0044,0968.0,+04.7,075,0123,1638035730,30.93 54,0029,0039,0968.0,+04.2,075,0094,1638036030,30.926 52,0048,0065,0968.1,+04.8,075,0106,1638036330,30.923 35,0044,0059,0967.7,+04.9,075,0093,1638036630,30.916 49,0040,0055,0967.7,+04.9,075,0109,1638036930,30.913 45,0042,0057,0967.6,+04.8,075,0110,1638037230,30.904 45,0054,0073,0967.7,+05.2,074,0108,1638037530,30.997 45,0050,0068,0967.7,+04.9,074,0108,1638037831,31.034 47,0062,0084,0967.4,+05.0,073,0090,1638038131,31.026 45,0074,0101,0967.4,+05.3,073,0093,1638038431,31.018 42,0059,0079,0967.8,+04.9,074,0113,1638038731,31.009 42,0023,0032,0967.1,+03.9,074,0099,1638039031,31.006 42,0021,0028,0967.4,+03.9,074,0105,1638039330,30.997 42,0020,0027,0967.1,+04.2,073,0076,1638039630,30.99 40,0030,0041,0967.3,+04.3,075,0112,1638039930,30.984 40,0029,0039,0967.5,+04.5,074,0117,1638040230,30.983 42,0026,0036,0967.9,+04.5,074,0099,1638040530,30.972 40,0025,0035,0967.7,+04.2,074,0087,1638040830,30.958 35,0031,0041,0967.6,+04.5,074,0119,1638041131,31.057 47,0033,0044,0967.7,+04.5,075,0105,1638041431,31.088 37,0033,0044,0967.4,+04.3,075,0083,1638041731,31.087 40,0035,0047,0967.2,+04.3,075,0112,1638042031,31.083 42,0035,0047,0967.3,+04.6,075,0109,1638042331,31.07 42,0036,0048,0967.3,+04.6,075,0097,1638042631,31.066 45,0044,0059,0967.7,+04.5,076,0103,1638042931,31.053 40,0036,0048,0967.5,+04.4,076,0102,1638043231,31.041 45,0034,0046,0967.4,+04.3,075,0098,1638043531,31.039 47,0033,0044,0967.6,+04.1,076,0103,1638043831,31.028 40,0037,0050,0967.3,+04.3,075,0109,1638044131,31.034 42,0034,0046,0967.6,+04.1,076,0101,1638044431,31.02 49,0036,0049,0967.2,+04.3,075,0109,1638044731,31.116 49,0035,0047,0967.3,+04.3,076,0119,1638045031,31.158 47,0038,0052,0967.2,+04.5,075,0115,1638045331,31.154 45,0036,0049,0967.5,+04.4,075,0087,1638045631,31.144 45,0043,0058,0967.3,+04.9,076,0113,1638045931,31.131 45,0039,0052,0967.7,+04.9,075,0116,1638046231,31.121 42,0047,0063,0967.5,+04.6,076,0104,1638046531,31.122 52,0044,0060,0967.5,+04.7,077,0106,1638046831,31.112 47,0042,0057,0967.8,+04.9,076,0104,1638047131,31.103 45,0053,0071,0968.0,+05.1,077,0096,1638047431,31.1 47,0050,0068,0967.6,+05.2,077,0123,1638047731,31.09 47,0051,0068,0967.7,+05.3,076,0120,1638048031,31.089 47,0047,0063,0967.5,+05.2,076,0103,1638048331,31.187 49,0045,0060,0967.6,+05.4,075,0116,1638048631,31.219 45,0045,0061,0967.5,+05.0,077,0104,1638048931,31.21 45,0044,0059,0967.6,+05.1,076,0109,1638049231,31.202 45,0050,0067,0967.6,+05.2,076,0095,1638049531,31.199 40,0050,0068,0967.8,+05.3,076,0123,1638049831,31.19 37,0047,0063,0967.7,+05.3,076,0099,1638050131,31.178 99,0047,0063,0967.8,+05.3,077,0099,1638050431,31.169 45,0047,0063,0967.8,+05.4,076,0118,1638050731,31.167 45,0050,0067,0967.5,+05.5,076,0090,1638051031,31.165 42,0047,0063,0967.8,+05.3,076,0108,1638051331,31.16 45,0051,0068,0967.4,+05.3,075,0097,1638051631,31.154 42,0054,0073,0967.6,+05.3,075,0102,1638051931,31.242 45,0053,0071,0967.5,+05.5,075,0104,1638052231,31.284 45,0047,0063,0967.6,+05.5,075,0127,1638052531,31.281 45,0047,0063,0967.8,+05.3,077,0108,1638052831,31.274 47,0042,0057,0967.7,+04.9,076,0120,1638053131,31.266 45,0039,0053,0967.6,+05.2,076,0103,1638053431,31.248 45,0042,0057,0967.4,+05.3,076,0098,1638053731,31.237 45,0044,0059,0967.6,+05.3,077,0103,1638054031,31.237 45,0053,0071,0967.4,+05.5,078,0104,1638054331,31.23 45,0046,0062,0967.5,+05.6,077,0116,1638054631,31.222 47,0047,0063,0967.3,+05.7,077,0092,1638054931,31.214 47,0047,0063,0967.6,+05.9,077,0104,1638055231,31.205 47,0048,0065,0967.2,+05.7,077,0106,1638055531,31.298 47,0046,0062,0967.5,+06.1,076,0108,1638055831,31.336 47,0048,0065,0967.6,+05.8,077,0110,1638056131,31.322 47,0047,0063,0966.9,+05.9,077,0094,1638056431,31.318 47,0047,0063,0967.1,+05.9,077,0093,1638056731,31.309 45,0047,0063,0967.0,+05.9,078,0104,1638057031,31.305 45,0048,0065,0966.8,+05.8,078,0113,1638057331,31.3 45,0048,0065,0966.5,+05.9,078,0099,1638057631,31.297 47,0049,0066,0966.8,+05.9,078,0097,1638057931,31.281 45,0051,0069,0966.6,+05.9,078,0129,1638058231,31.277 45,0050,0067,0966.6,+05.9,078,0091,1638058531,31.264 47,0049,0066,0967.0,+06.0,077,0096,1638058831,31.254 45,0046,0062,0966.6,+06.0,077,0096,1638059131,31.352 47,0047,0063,0966.6,+05.9,077,0103,1638059431,31.392 45,0041,0056,0967.1,+05.7,076,0111,1638059731,31.386 45,0041,0056,0966.8,+05.8,076,0097,1638060031,31.373 47,0047,0063,0966.5,+05.6,076,0106,1638060331,31.37 42,0045,0060,0966.3,+05.7,075,0099,1638060631,31.366 47,0046,0062,0966.2,+05.5,076,0103,1638060931,31.352 45,0051,0069,0966.2,+05.5,075,0089,1638061231,31.351 45,0047,0063,0966.4,+05.5,076,0114,1638061531,31.341 47,0046,0062,0966.4,+05.4,076,0100,1638061831,31.341 47,0045,0061,0966.7,+05.5,075,0104,1638062131,31.327 45,0045,0061,0966.7,+05.4,075,0126,1638062431,31.318 45,0042,0057,0966.7,+05.4,075,0104,1638062731,31.402 45,0040,0054,0966.4,+05.4,075,0115,1638063031,31.445 45,0043,0058,0966.2,+05.2,075,0119,1638063331,31.444 45,0043,0058,0966.3,+05.3,075,0101,1638063631,31.44 42,0045,0061,0966.6,+05.4,075,0099,1638063931,31.434 45,0045,0061,0966.0,+05.1,075,0104,1638064231,31.419 45,0042,0057,0966.4,+05.4,076,0117,1638064531,31.408 45,0045,0060,0966.1,+05.3,076,0104,1638064831,31.408 45,0044,0060,0966.0,+05.4,075,0091,1638065131,31.395 45,0044,0059,0966.3,+05.3,075,0126,1638065431,31.389 45,0042,0057,0966.1,+05.4,076,0122,1638065731,31.379 42,0046,0062,0966.2,+05.4,075,0098,1638066031,31.377 45,0043,0058,0966.0,+05.4,075,0090,1638066331,31.48 45,0041,0056,0965.8,+05.3,075,0105,1638066631,31.511 45,0040,0054,0965.9,+05.4,076,0111,1638066931,31.511 45,0043,0058,0966.0,+05.4,077,0090,1638067231,31.501 45,0046,0062,0965.8,+05.3,076,0099,1638067531,31.496 45,0044,0060,0965.9,+05.2,076,0102,1638067831,31.479 45,0042,0057,0965.9,+05.4,075,0087,1638068131,31.481 45,0043,0058,0966.2,+05.3,076,0095,1638068431,31.471 45,0043,0058,0965.9,+05.0,077,0113,1638068731,31.46 45,0042,0057,0965.8,+04.9,076,0103,1638069031,31.454 45,0044,0060,0965.8,+04.8,077,0105,1638069331,31.445 45,0043,0058,0965.9,+05.2,076,0100,1638069631,31.432 45,0042,0057,0965.9,+05.0,076,0111,1638069931,31.534 45,0043,0058,0966.1,+04.9,076,0099,1638070231,31.574 45,0044,0059,0966.1,+05.0,076,0105,1638070531,31.561 45,0045,0061,0966.0,+05.1,076,0089,1638070831,31.559 47,0044,0059,0966.3,+05.3,076,0104,1638071131,31.547 42,0048,0065,0966.0,+05.2,077,0099,1638071431,31.54 42,0045,0061,0966.2,+05.3,076,0112,1638071731,31.535 45,0046,0062,0966.0,+05.4,076,0115,1638072031,31.531 45,0044,0060,0965.9,+05.4,077,0101,1638072331,31.526 47,0046,0062,0966.3,+05.4,076,0121,1638072631,31.518 45,0043,0058,0966.4,+05.3,076,0099,1638072931,31.516 45,0058,0079,0966.5,+05.5,075,0107,1638073231,31.503 45,0068,0091,0966.3,+05.0,077,0099,1638073531,31.6 42,0067,0090,0966.4,+05.0,076,0102,1638073831,31.641 45,0080,0109,0966.4,+05.0,076,0094,1638074131,31.629 45,0101,0137,0965.9,+04.4,078,0118,1638074431,31.623 45,0059,0079,0966.1,+04.7,076,0102,1638074731,31.614 45,0054,0073,0966.2,+05.0,076,0102,1638075031,31.61 47,0062,0084,0966.1,+04.7,076,0119,1638075331,31.606 45,0059,0079,0966.3,+04.7,076,0115,1638075631,31.592 45,0055,0074,0966.2,+04.8,076,0105,1638075931,31.588 47,0057,0077,0966.3,+04.6,076,0136,1638076231,31.579 45,0049,0066,0966.0,+04.8,076,0108,1638076531,31.572 45,0043,0058,0966.2,+04.9,075,0108,1638076831,31.56 45,0047,0063,0966.5,+04.1,077,0088,1638077131,31.656 47,0040,0054,0966.1,+04.2,076,0112,1638077431,31.693 47,0044,0060,0966.4,+03.5,078,0108,1638077731,31.692 47,0035,0047,0966.7,+04.0,077,0098,1638078031,31.676 45,0039,0052,0966.1,+04.0,077,0105,1638078331,31.67 45,0047,0063,0966.2,+04.5,077,0126,1638078631,31.66 45,0044,0060,0966.6,+04.7,077,0094,1638078931,31.659 45,0041,0056,0966.7,+04.7,077,0093,1638079231,31.646 42,0043,0058,0966.3,+04.6,077,0094,1638079531,31.637 49,0040,0054,0966.9,+04.9,076,0092,1638079831,31.642 49,0052,0069,0966.9,+04.7,075,0114,1638080131,31.631 52,0043,0058,0967.0,+04.2,077,0081,1638080431,31.617 47,0052,0069,0967.0,+04.2,077,0124,1638080731,31.715 49,0037,0050,0967.0,+04.7,077,0105,1638081031,31.758 52,0035,0047,0967.1,+04.9,076,0124,1638081331,31.752 52,0038,0051,0967.4,+05.1,077,0096,1638081631,31.74 49,0043,0058,0967.1,+05.3,078,0117,1638081931,31.732 49,0046,0062,0966.9,+05.3,078,0108,1638082231,31.724 49,0042,0057,0967.2,+05.3,078,0108,1638082531,31.71 49,0044,0059,0967.3,+05.4,078,0100,1638082831,31.709 47,0044,0060,0967.4,+05.6,078,0122,1638083131,31.708 52,0051,0068,0967.4,+05.9,078,0112,1638083431,31.692 49,0046,0062,0967.4,+06.0,078,0091,1638083731,31.685 52,0049,0066,0967.1,+06.1,078,0122,1638084031,31.674 52,0047,0063,0967.1,+06.4,077,0106,1638084331,31.775 52,0049,0066,0967.0,+06.7,077,0096,1638084631,31.81 52,0046,0062,0966.7,+06.8,077,0107,1638084931,31.807 52,0043,0058,0966.7,+06.9,077,0109,1638085231,31.797 52,0050,0067,0966.5,+07.0,077,0106,1638085531,31.791 45,0042,0057,0966.5,+07.1,076,0121,1638085831,31.788 45,0041,0055,0966.3,+07.1,076,0098,1638086131,31.773 42,0043,0058,0966.5,+07.0,076,0103,1638086431,31.762 49,0040,0055,0966.6,+07.3,076,0080,1638086731,31.762 49,0050,0068,0966.6,+07.4,076,0107,1638087031,31.745 42,0046,0062,0966.7,+07.4,077,0116,1638087331,31.74 37,0042,0057,0966.5,+07.3,077,0112,1638087631,31.759 45,0050,0068,0966.8,+07.9,077,0099,1638087931,31.828 42,0047,0063,0967.1,+07.8,075,0135,1638088231,31.866 49,0045,0060,0967.3,+08.0,075,0099,1638088531,31.854 45,0041,0055,0967.2,+08.1,076,0098,1638088831,31.85 45,0037,0050,0967.3,+08.0,076,0094,1638089131,31.838 47,0041,0056,0967.0,+08.4,075,0100,1638089431,31.832 42,0045,0060,0966.9,+08.6,075,0097,1638089731,31.821 45,0043,0058,0967.0,+08.4,075,0095,1638090031,31.818 45,0039,0052,0966.7,+08.3,076,0104,1638090331,31.802 45,0041,0055,0966.7,+08.4,076,0112,1638090631,31.796 49,0043,0058,0966.6,+08.6,075,0118,1638090931,31.795 47,0046,0062,0966.6,+08.5,076,0106,1638091231,31.779 47,0042,0057,0966.7,+08.6,075,0106,1638091531,31.877 45,0051,0069,0966.8,+08.6,076,0102,1638091831,31.913 47,0058,0079,0966.7,+08.1,077,0094,1638092131,31.913 45,0055,0074,0966.7,+07.8,076,0119,1638092431,31.916 47,0058,0078,0966.2,+07.9,077,0097,1638092731,31.897 47,0053,0071,0966.4,+08.0,076,0114,1638093031,31.887 47,0060,0081,0966.5,+08.1,076,0083,1638093331,31.875 47,0064,0087,0966.4,+08.4,075,0128,1638093631,31.867 47,0066,0089,0966.0,+08.9,075,0107,1638093931,31.859 47,0070,0095,0966.1,+08.7,075,0105,1638094231,31.855 47,0063,0085,0966.3,+08.7,075,0102,1638094531,31.839 42,0052,0069,0966.1,+08.3,076,0137,1638094831,31.836 99,0056,0076,0966.0,+08.5,076,0106,1638095131,31.923 45,0059,0079,0966.0,+08.8,075,0115,1638095431,31.968 45,0060,0081,0965.8,+09.0,073,0091,1638095731,31.961 99,0048,0066,0966.0,+09.3,073,0126,1638096031,31.957 49,0052,0069,0966.0,+09.4,073,0108,1638096331,31.94 49,0051,0068,0965.9,+09.4,073,0095,1638096631,31.934 49,0056,0076,0965.7,+09.5,073,0104,1638096931,31.922 47,0054,0072,0966.1,+09.4,073,0081,1638097231,31.925 47,0053,0071,0965.8,+09.7,074,0087,1638097531,31.916 54,0051,0068,0966.0,+09.7,073,0132,1638097831,31.9 54,0061,0082,0965.6,+10.0,073,0117,1638098131,31.897 49,0050,0067,0965.8,+09.9,071,0096,1638098431,31.89 47,0054,0073,0966.3,+09.9,070,0103,1638098731,31.977 45,0060,0081,0966.1,+10.2,071,0091,1638099032,32.007 49,0052,0070,0966.0,+09.8,072,0134,1638099332,32.003 47,0066,0090,0965.8,+10.0,071,0105,1638099631,31.996 47,0052,0070,0965.6,+09.8,070,0088,1638099931,31.993 45,0062,0084,0965.7,+09.8,070,0121,1638100231,31.976 40,0053,0071,0965.6,+09.8,070,0097,1638100531,31.966 40,0051,0068,0965.7,+09.7,071,0113,1638100831,31.959 37,0050,0068,0965.4,+09.5,071,0102,1638101131,31.945 40,0048,0066,0965.7,+09.6,070,0110,1638101431,31.933 37,0062,0084,0965.7,+10.1,070,0141,1638101731,31.926 37,0059,0079,0965.4,+10.0,070,0120,1638102031,31.908 37,0067,0091,0965.4,+10.0,071,0090,1638102332,32.011 47,0061,0083,0965.4,+10.0,070,0121,1638102632,32.049 47,0055,0074,0965.2,+09.8,071,0114,1638102932,32.037 40,0053,0071,0965.4,+09.9,072,0105,1638103232,32.037 45,0061,0082,0965.4,+10.0,071,0086,1638103532,32.022 57,0060,0081,0965.0,+10.0,071,0120,1638103832,32.015 59,0067,0091,0964.9,+10.0,071,0106,1638104132,32.01 54,0064,0088,0965.0,+09.8,071,0093,1638104431,32 40,0066,0090,0964.8,+09.8,071,0104,1638104731,31.988 35,0070,0094,0964.4,+09.7,071,0098,1638105031,31.967 57,0064,0087,0964.5,+09.7,071,0103,1638105331,31.963 35,0061,0083,0964.6,+09.8,071,0107,1638105631,31.964 45,0064,0087,0964.9,+09.7,071,0097,1638105932,32.054 47,0059,0080,0964.6,+09.8,072,0100,1638106232,32.094 45,0061,0083,0964.5,+09.8,071,0106,1638106532,32.086 45,0076,0103,0964.8,+09.6,072,0101,1638106832,32.078 45,0081,0110,0964.6,+09.6,072,0099,1638107132,32.063 49,0101,0136,0964.7,+09.6,072,0109,1638107432,32.058 49,0088,0118,0964.9,+09.3,073,0091,1638107732,32.049 49,0089,0120,0964.8,+09.2,074,0097,1638108032,32.039 45,0084,0112,0964.6,+09.3,073,0103,1638108332,32.027 45,0083,0111,0964.7,+09.2,073,0096,1638108632,32.015 52,0092,0124,0964.7,+09.2,073,0100,1638108932,32.01 45,0099,0134,0964.6,+09.1,073,0092,1638109232,32.004 40,0107,0145,0964.2,+09.0,074,0096,1638109532,32.098 49,0090,0121,0964.5,+08.6,074,0119,1638109832,32.144 49,0078,0105,0964.1,+08.4,075,0096,1638110132,32.131 52,0076,0102,0964.3,+08.6,073,0101,1638110432,32.115 47,0081,0110,0964.2,+08.3,075,0102,1638110732,32.115 54,0084,0112,0963.9,+07.9,075,0111,1638111032,32.111 52,0059,0080,0964.0,+07.8,075,0107,1638111332,32.102 54,0061,0082,0963.5,+07.3,076,0090,1638111632,32.096 54,0062,0084,0963.7,+07.4,076,0111,1638111932,32.085 52,0061,0082,0963.5,+07.0,077,0122,1638112232,32.068 54,0060,0081,0963.7,+07.2,076,0113,1638112532,32.061 54,0064,0087,0963.3,+07.3,076,0111,1638112832,32.052 54,0084,0112,0963.1,+06.8,077,0107,1638113132,32.15 54,0073,0099,0962.9,+06.6,078,0102,1638113432,32.191 54,0085,0114,0963.3,+06.7,077,0110,1638113732,32.187 54,0061,0082,0963.7,+06.7,076,0102,1638114032,32.176 99,0066,0089,0963.4,+07.0,075,0109,1638114332,32.162 52,0061,0083,0963.1,+06.8,076,0120,1638114632,32.15 54,0068,0092,0963.4,+07.0,075,0112,1638114932,32.15 54,0111,0150,0963.3,+06.9,076,0105,1638115232,32.14 54,0092,0123,0963.1,+06.9,075,0111,1638115532,32.128 52,0059,0079,0963.2,+06.8,076,0115,1638115832,32.123 54,0055,0074,0963.3,+06.7,077,0109,1638116132,32.112 54,0060,0081,0963.5,+06.8,076,0110,1638116432,32.104 54,0064,0088,0963.4,+06.8,076,0108,1638116732,32.209 54,0093,0125,0963.2,+06.7,076,0103,1638117032,32.247 54,0057,0077,0963.4,+06.7,076,0108,1638117332,32.237 54,0057,0077,0963.4,+06.6,077,0107,1638117632,32.231 54,0059,0079,0963.7,+06.8,076,0105,1638117932,32.214 57,0055,0074,0963.8,+06.8,076,0119,1638118232,32.206 54,0057,0077,0963.6,+06.7,076,0114,1638118532,32.206 54,0054,0072,0963.3,+06.7,076,0116,1638118832,32.196 54,0054,0072,0963.3,+06.6,077,0092,1638119132,32.178 54,0056,0076,0963.6,+06.7,076,0101,1638119432,32.177 57,0057,0077,0963.4,+06.5,077,0119,1638119732,32.17 54,0059,0079,0963.2,+06.4,077,0112,1638120032,32.165 54,0054,0073,0963.1,+06.4,078,0095,1638120332,32.261 57,0057,0077,0963.2,+06.6,077,0101,1638120632,32.303 54,0057,0077,0963.2,+06.6,077,0109,1638120932,32.294 52,0054,0072,0963.1,+06.8,076,0092,1638121232,32.275 54,0058,0079,0963.0,+06.8,076,0114,1638121532,32.267 57,0076,0102,0962.8,+07.3,074,0110,1638124232,32.348 54,0091,0122,0962.8,+07.5,073,0101,1638124532,32.342 54,0086,0115,0963.2,+07.6,073,0092,1638124832,32.337 54,0087,0117,0962.9,+07.5,074,0119,1638125132,32.326 57,0094,0126,0963.2,+07.6,074,0092,1638125432,32.325 57,0209,0282,0962.8,+07.7,072,0099,1638125732,32.318 57,0092,0124,0963.2,+08.0,071,0105,1638126032,32.308 52,0064,0087,0962.9,+08.1,071,0102,1638126332,32.292 57,0061,0082,0963.2,+08.1,071,0105,1638126632,32.282 52,0061,0083,0963.1,+07.7,072,0107,1638126932,32.276 54,0054,0072,0962.7,+07.7,072,0123,1638127232,32.268 57,0054,0073,0963.0,+08.0,072,0095,1638127532,32.356 52,0051,0068,0962.4,+07.5,073,0098,1638127832,32.403 49,0049,0066,0962.4,+07.6,073,0102,1638128132,32.387 99,0047,0063,0962.4,+07.5,073,0105,1638128432,32.386 52,0048,0066,0962.4,+07.6,073,0102,1638128732,32.376 52,0045,0060,0962.3,+07.4,073,0119,1638129032,32.365 52,0044,0060,0962.5,+07.6,073,0109,1638129332,32.355 52,0043,0058,0962.3,+07.5,073,0115,1638129632,32.355 49,0038,0052,0962.6,+07.7,073,0111,1638129932,32.346 52,0041,0056,0962.4,+07.7,073,0098,1638130232,32.339 52,0041,0055,0962.8,+07.8,073,0108,1638130532,32.332 49,0047,0063,0962.5,+07.7,074,0114,1638130832,32.322 49,0050,0067,0962.5,+07.7,074,0092,1638131132,32.416 52,0054,0072,0962.4,+07.6,074,0115,1638131432,32.462 49,0055,0074,0962.0,+07.5,075,0111,1638131732,32.441 52,0065,0088,0961.9,+07.7,075,0104,1638132032,32.435 52,0059,0080,0961.9,+07.6,076,0105,1638132332,32.429 52,0050,0068,0961.8,+07.7,075,0116,1638132632,32.425 52,0058,0079,0961.9,+07.7,075,0103,1638132932,32.417 52,0056,0076,0961.7,+07.5,076,0095,1638133232,32.402 52,0058,0079,0961.6,+07.4,077,0116,1638133532,32.395 49,0060,0081,0961.3,+07.5,077,0095,1638133832,32.391 52,0063,0085,0961.2,+07.3,078,0101,1638134132,32.377 52,0062,0084,0961.1,+07.2,077,0118,1638134432,32.375 49,0062,0084,0961.5,+07.2,078,0100,1638134732,32.476 52,0061,0083,0961.6,+07.3,078,0121,1638135032,32.513 52,0060,0081,0961.4,+07.2,078,0125,1638135332,32.497 52,0064,0088,0961.2,+07.5,077,0113,1638135632,32.494 52,0066,0089,0961.3,+07.5,077,0102,1638135932,32.476 52,0061,0083,0961.4,+07.5,077,0107,1638136232,32.47 52,0061,0083,0961.2,+07.7,076,0114,1638136532,32.463 52,0057,0077,0961.1,+07.7,076,0111,1638136832,32.465 49,0069,0093,0961.4,+07.5,076,0116,1638137132,32.452 52,0059,0079,0961.1,+07.4,076,0118,1638137432,32.441 52,0056,0076,0961.0,+07.6,076,0114,1638137732,32.436 52,0048,0066,0961.2,+07.4,075,0118,1638138032,32.419 52,0052,0070,0960.9,+07.4,076,0098,1638138332,32.519 52,0050,0068,0960.2,+06.9,077,0102,1638138632,32.562 52,0054,0073,0960.8,+07.2,077,0104,1638138932,32.544 52,0063,0085,0960.3,+06.9,079,0106,1638139232,32.545 49,0056,0076,0960.0,+07.2,077,0102,1638139532,32.531 49,0066,0090,0960.0,+07.5,076,0104,1638139832,32.529 49,0067,0091,0960.2,+07.4,076,0111,1638140132,32.515 52,0070,0095,0960.4,+07.4,077,0092,1638140432,32.505 49,0072,0096,0960.1,+07.1,079,0114,1638140732,32.503 52,0059,0080,0960.1,+07.2,079,0116,1638141032,32.498 54,0060,0081,0959.9,+07.5,078,0106,1638141332,32.48 52,0056,0076,0960.0,+07.6,077,0114,1638141632,32.48 52,0067,0091,0959.9,+07.5,077,0105,1638141932,32.57 52,0064,0088,0959.9,+07.5,077,0112,1638142232,32.613 52,0053,0071,0959.9,+07.5,077,0097,1638142532,32.609 52,0052,0070,0960.1,+07.6,077,0113,1638142832,32.594 49,0054,0072,0960.1,+07.6,077,0110,1638143132,32.588 49,0048,0066,0960.2,+07.7,076,0095,1638143432,32.58 52,0048,0066,0959.9,+07.7,076,0111,1638143732,32.575 54,0048,0065,0959.9,+07.7,076,0113,1638144032,32.56 54,0046,0062,0959.7,+07.7,076,0093,1638144332,32.555 52,0047,0063,0959.9,+07.8,076,0108,1638144632,32.539 54,0047,0063,0959.8,+07.9,076,0107,1638144932,32.535 54,0045,0060,0959.7,+07.9,076,0116,1638145232,32.526 54,0045,0060,0959.8,+07.9,076,0107,1638145532,32.619 54,0047,0063,0959.8,+07.8,076,0122,1638145832,32.661 54,0047,0063,0960.1,+08.0,075,0103,1638146132,32.649 54,0046,0062,0960.0,+08.0,076,0120,1638146432,32.634 54,0042,0057,0959.9,+08.2,075,0109,1638146732,32.632 54,0041,0056,0960.1,+08.3,075,0111,1638147032,32.624 52,0042,0057,0960.3,+08.1,076,0089,1638147332,32.612 54,0039,0053,0959.9,+08.2,075,0090,1638147632,32.599 52,0036,0049,0959.7,+08.2,076,0115,1638147932,32.597 52,0036,0049,0959.7,+08.5,074,0102,1638148232,32.59 54,0034,0046,0959.5,+08.6,074,0104,1638148532,32.583 54,0033,0044,0959.6,+08.5,075,0096,1638148832,32.583 54,0038,0052,0959.9,+08.3,076,0104,1638149132,32.678 52,0043,0058,0959.8,+08.3,075,0103,1638149432,32.712 57,0035,0047,0959.2,+08.4,075,0109,1638149732,32.697 54,0034,0046,0959.8,+08.6,075,0107,1638150032,32.687 54,0044,0059,0959.5,+08.3,076,0094,1638150332,32.677 54,0044,0059,0959.2,+08.4,075,0096,1638150632,32.671 54,0043,0058,0959.1,+08.3,075,0110,1638150932,32.671 52,0041,0056,0959.3,+08.5,074,0104,1638151232,32.659 54,0035,0047,0959.1,+08.4,075,0103,1638151532,32.657 54,0037,0050,0959.8,+08.3,075,0100,1638151832,32.654 52,0033,0044,0959.3,+08.7,074,0115,1638152132,32.645 54,0029,0039,0959.2,+08.8,074,0092,1638152432,32.634 54,0027,0036,0959.5,+08.9,074,0098,1638152732,32.737 54,0022,0030,0959.2,+08.9,074,0113,1638153032,32.765 54,0020,0027,0958.7,+09.0,074,0108,1638153332,32.758 52,0041,0055,0958.5,+08.7,075,0111,1638153632,32.749 54,0040,0055,0958.8,+08.9,074,0104,1638153932,32.732 52,0026,0035,0958.7,+09.0,074,0089,1638154232,32.73 52,0025,0035,0958.6,+08.9,074,0105,1638154532,32.724 54,0024,0033,0959.2,+09.2,074,0092,1638154832,32.705 54,0010,0014,0958.7,+09.3,074,0093,1638155132,32.701 54,0005,0006,0958.7,+09.5,074,0103,1638155432,32.699 52,0008,0011,0958.8,+09.2,075,0123,1638155732,32.699 54,0007,0009,0958.5,+09.4,074,0114,1638156032,32.682 49,0005,0006,0958.8,+09.3,075,0097,1638156332,32.776 52,0005,0007,0958.4,+09.4,074,0117,1638156632,32.808 52,0005,0006,0958.6,+09.4,074,0097,1638156932,32.799 49,0007,0010,0958.7,+09.7,073,0098,1638157232,32.792 47,0007,0009,0959.0,+09.7,072,0094,1638157532,32.783 52,0016,0022,0959.1,+09.7,073,0122,1638157832,32.769 52,0005,0007,0959.3,+09.5,074,0092,1638158132,32.76 52,0015,0021,0959.1,+09.1,075,0108,1638158432,32.753 52,0020,0027,0959.3,+08.8,076,0105,1638158732,32.748 52,0027,0036,0959.1,+08.7,076,0107,1638159032,32.75 52,0029,0039,0959.3,+08.5,076,0103,1638159332,32.74 52,0022,0030,0959.5,+08.6,075,0109,1638159632,32.725 52,0021,0029,0959.4,+08.4,074,0091,1638159932,32.821 52,0020,0027,0959.4,+08.3,075,0120,1638160232,32.859 52,0018,0025,0959.6,+08.2,074,0110,1638160532,32.851 52,0019,0026,0959.4,+08.1,075,0100,1638160832,32.844 52,0022,0030,0959.7,+08.0,076,0108,1638161132,32.83 52,0021,0028,0959.7,+08.2,075,0106,1638161432,32.821 54,0021,0028,0960.2,+08.1,075,0097,1638161732,32.81 52,0017,0023,0959.9,+08.0,076,0112,1638162032,32.805 52,0012,0016,0960.0,+07.9,074,0099,1638162332,32.8 47,0011,0015,0959.9,+08.0,074,0111,1638162632,32.792 52,0011,0015,0960.2,+07.8,075,0104,1638162932,32.781 47,0009,0012,0960.2,+08.0,071,0083,1638163232,32.778 45,0009,0013,0960.1,+08.0,072,0098,1638163532,32.874 47,0006,0008,0960.1,+08.0,072,0086,1638163832,32.914 47,0004,0006,0960.5,+07.8,071,0101,1638164132,32.897 47,0005,0006,0960.3,+08.0,071,0104,1638164432,32.886 47,0002,0003,0960.6,+07.8,070,0108,1638164732,32.883 47,0004,0005,0960.5,+07.6,071,0108,1638165032,32.875 49,0003,0005,0960.7,+07.8,071,0110,1638165332,32.858 47,0004,0006,0960.6,+07.8,070,0114,1638165632,32.858 47,0005,0006,0960.7,+07.9,070,0100,1638165932,32.853 47,0006,0008,0960.6,+07.8,071,0115,1638166232,32.832 45,0007,0009,0960.7,+07.8,070,0090,1638166532,32.832 45,0008,0011,0960.5,+07.8,071,0107,1638166832,32.825 47,0011,0015,0960.4,+07.7,073,0090,1638167132,32.917 47,0018,0025,0960.5,+07.6,073,0112,1638167432,32.952 47,0015,0022,0960.5,+07.7,073,0104,1638167732,32.948 49,0007,0009,0960.8,+07.6,073,0111,1638168032,32.942 47,0005,0007,0960.8,+07.6,074,0116,1638168332,32.942 47,0004,0006,0960.9,+07.6,073,0087,1638168632,32.927 47,0003,0005,0961.0,+07.8,072,0119,1638168932,32.921 47,0003,0005,0960.9,+07.6,072,0092,1638169232,32.912 47,0005,0006,0960.8,+07.6,072,0098,1638169532,32.898 49,0009,0013,0960.7,+07.6,071,0099,1638169832,32.892 47,0008,0011,0960.3,+07.8,069,0097,1638170132,32.882 47,0009,0013,0960.6,+07.9,068,0093,1638170432,32.874 47,0002,0003,0960.5,+07.9,067,0111,1638170732,32.969 47,0002,0003,0960.3,+07.5,071,0100,1638171033,33.005 49,0004,0005,0960.5,+07.6,071,0105,1638171332,32.994 49,0002,0003,0960.3,+07.7,071,0099,1638171632,32.987 49,0002,0003,0960.6,+07.7,070,0111,1638171932,32.98 49,0002,0003,0961.0,+08.0,067,0096,1638172232,32.974 52,0002,0003,0960.8,+08.0,067,0107,1638172532,32.955 52,0002,0003,0961.1,+08.0,068,0111,1638172832,32.949 49,0002,0003,0961.0,+08.0,066,0101,1638173132,32.934 49,0003,0004,0961.1,+08.0,066,0102,1638173432,32.937 49,0002,0003,0961.1,+08.3,065,0102,1638173732,32.919 49,0004,0005,0961.3,+08.2,066,0106,1638174032,32.915 49,0003,0004,0961.3,+08.1,067,0108,1638174333,33.013 49,0009,0013,0961.3,+08.2,067,0110,1638174633,33.045 49,0008,0011,0961.7,+08.4,065,0124,1638174933,33.041 47,0016,0022,0961.4,+08.3,066,0089,1638175233,33.035 47,0005,0006,0961.6,+08.3,064,0100,1638175533,33.021 49,0003,0004,0961.6,+08.3,065,0091,1638175833,33.016 45,0004,0006,0961.6,+08.4,063,0103,1638176133,33.018 40,0004,0006,0961.6,+08.4,065,0109,1638176432,32.994 49,0007,0009,0961.7,+08.5,064,0102,1638176732,32.983 47,0004,0005,0962.0,+08.5,064,0110,1638177032,32.973 45,0003,0005,0961.9,+08.5,064,0099,1638177332,32.97 47,0004,0006,0961.8,+08.7,065,0101,1638177632,32.966 47,0003,0005,0961.5,+08.8,065,0096,1638177933,33.063 49,0004,0005,0961.7,+08.9,064,0089,1638178233,33.101 52,0003,0005,0961.8,+08.9,064,0110,1638178533,33.083 52,0004,0006,0961.8,+08.9,063,0100,1638178833,33.083 47,0005,0006,0961.8,+09.0,062,0100,1638179133,33.071 47,0003,0004,0961.9,+08.9,060,0091,1638179433,33.065 52,0005,0007,0961.9,+09.0,062,0094,1638179733,33.061 52,0005,0006,0961.7,+09.1,061,0109,1638180033,33.045 49,0005,0006,0961.6,+09.2,061,0114,1638180333,33.043 49,0003,0005,0962.1,+09.3,060,0115,1638180633,33.037 49,0005,0007,0961.7,+09.5,061,0113,1638180933,33.023 49,0003,0004,0961.6,+09.7,059,0092,1638181233,33.017 47,0004,0005,0961.6,+10.0,058,0116,1638181533,33.109 54,0003,0004,0961.7,+10.0,057,0098,1638181833,33.156 47,0003,0004,0961.8,+10.1,056,0095,1638182133,33.146 49,0002,0003,0961.9,+10.0,057,0107,1638182433,33.138 49,0002,0003,0961.6,+10.0,057,0091,1638182733,33.137 49,0003,0005,0961.5,+10.0,059,0112,1638183033,33.116 49,0003,0004,0961.7,+10.0,059,0121,1638183333,33.109 49,0004,0005,0961.9,+09.9,059,0100,1638183633,33.101 52,0004,0005,0961.7,+09.9,059,0119,1638183933,33.095 49,0004,0005,0961.9,+09.9,059,0097,1638184233,33.086 52,0003,0005,0961.9,+09.9,059,0084,1638184533,33.073 49,0005,0007,0962.4,+10.0,060,0095,1638184833,33.07 54,0007,0009,0962.2,+09.9,058,0106,1638185133,33.161 52,0007,0009,0962.2,+09.9,058,0112,1638185433,33.201 52,0012,0017,0962.1,+09.9,059,0122,1638185733,33.184 47,0009,0013,0962.3,+09.9,059,0111,1638186033,33.183 49,0003,0005,0962.1,+10.0,060,0116,1638186333,33.178 47,0003,0004,0962.5,+09.9,059,0096,1638186633,33.167 49,0003,0005,0962.4,+10.0,058,0102,1638186933,33.162 49,0003,0005,0962.5,+10.0,057,0084,1638187233,33.154 52,0004,0005,0962.6,+10.0,058,0108,1638187533,33.144 52,0007,0009,0962.6,+10.1,057,0104,1638187833,33.128 54,0007,0009,0962.2,+10.1,057,0104,1638188133,33.125 54,0006,0008,0962.3,+10.0,056,0097,1638188433,33.119 59,0007,0010,0962.2,+10.2,058,0103,1638188733,33.202 57,0009,0013,0962.2,+10.1,059,0091,1638189033,33.242 54,0008,0011,0962.4,+09.9,059,0100,1638189333,33.227 54,0008,0011,0962.3,+09.8,062,0094,1638189633,33.217 54,0006,0008,0962.3,+09.9,059,0100,1638189933,33.209 54,0009,0012,0962.5,+10.0,057,0104,1638190233,33.201 54,0003,0005,0962.3,+09.9,054,0102,1638190533,33.196 54,0005,0006,0962.7,+09.9,055,0102,1638190833,33.188 54,0003,0005,0962.7,+09.9,052,0097,1638191133,33.185 54,0004,0005,0962.9,+09.8,051,0109,1638191433,33.17 52,0007,0009,0963.0,+09.9,050,0095,1638191733,33.163 52,0008,0011,0962.9,+09.9,051,0095,1638192033,33.146 54,0007,0009,0963.0,+09.8,050,0106,1638192333,33.246 54,0003,0004,0963.2,+09.5,053,0089,1638192633,33.281 54,0004,0005,0962.9,+09.3,054,0094,1638192933,33.275 54,0003,0005,0963.2,+09.1,054,0095,1638193233,33.255 54,0004,0006,0963.3,+09.2,054,0118,1638193533,33.254 54,0006,0008,0963.6,+09.0,054,0096,1638193833,33.247 54,0003,0005,0963.4,+09.0,053,0118,1638194133,33.241 57,0002,0003,0963.5,+08.9,052,0094,1638194433,33.237 54,0005,0007,0963.5,+08.9,054,0095,1638194733,33.228 54,0009,0012,0963.3,+08.9,055,0106,1638195033,33.215 54,0003,0005,0963.2,+08.7,055,0117,1638195333,33.211 54,0005,0007,0963.3,+08.7,055,0116,1638195633,33.202 54,0005,0007,0963.3,+08.7,052,0097,1638195933,33.287 54,0005,0007,0963.8,+08.7,051,0100,1638196233,33.323 57,0026,0035,0963.7,+08.6,051,0104,1638196533,33.314 59,0007,0010,0963.5,+08.4,052,0099,1638196833,33.308 54,0005,0006,0963.8,+08.4,053,0104,1638197133,33.296 54,0007,0010,0963.9,+08.4,053,0108,1638197433,33.291 54,0004,0005,0963.8,+08.1,055,0107,1638197733,33.281 54,0005,0006,0964.2,+08.0,055,0096,1638198033,33.275 54,0007,0010,0963.9,+07.9,056,0105,1638198333,33.27 52,0007,0009,0964.4,+07.8,056,0098,1638198633,33.259 54,0008,0011,0964.1,+07.9,055,0105,1638198933,33.24 54,0009,0012,0964.1,+07.9,056,0106,1638199233,33.238 54,0007,0010,0964.5,+07.9,054,0111,1638199533,33.34 59,0009,0012,0964.4,+07.9,055,0096,1638199833,33.369 54,0006,0008,0964.5,+07.9,056,0120,1638200133,33.367 49,0006,0008,0964.4,+07.6,057,0096,1638200433,33.356 49,0006,0008,0964.7,+07.9,055,0098,1638200733,33.342 52,0006,0008,0964.5,+07.8,055,0093,1638201033,33.331 54,0006,0008,0964.5,+07.8,056,0112,1638201333,33.324 52,0005,0007,0964.3,+07.7,056,0115,1638201633,33.313 54,0006,0008,0964.6,+07.5,055,0093,1638201933,33.315 54,0007,0010,0964.4,+07.7,055,0106,1638202233,33.304 52,0013,0018,0964.4,+07.8,057,0105,1638202533,33.292 54,0007,0009,0964.3,+07.5,056,0113,1638202833,33.297 52,0021,0028,0964.4,+07.8,056,0110,1638203133,33.389 52,0009,0012,0964.8,+07.7,055,0118,1638203433,33.425 54,0008,0011,0964.7,+07.3,055,0091,1638203733,33.414 52,0007,0009,0964.6,+07.2,054,0105,1638204033,33.411 52,0009,0013,0964.7,+06.9,054,0095,1638204333,33.401 52,0009,0013,0964.3,+07.0,054,0097,1638204633,33.4 49,0008,0011,0964.3,+06.5,056,0095,1638204933,33.384 54,0007,0009,0964.4,+06.4,056,0109,1638205233,33.374 54,0007,0009,0964.3,+06.3,057,0117,1638205533,33.37 54,0006,0008,0964.1,+06.1,058,0114,1638205833,33.365 57,0006,0008,0964.5,+06.0,058,0110,1638206133,33.354 52,0006,0008,0964.4,+05.9,059,0094,1638206433,33.337 54,0009,0012,0964.7,+06.1,059,0107,1638206733,33.44 54,0006,0008,0965.0,+06.0,057,0113,1638207033,33.479 52,0009,0013,0965.1,+06.1,058,0113,1638207333,33.466 54,0005,0007,0965.1,+06.1,062,0106,1638207633,33.452 57,0005,0006,0965.1,+06.1,064,0098,1638207933,33.442 57,0010,0014,0965.4,+06.5,065,0128,1638208233,33.44 99,0005,0006,0965.1,+06.2,063,0112,1638208533,33.433 54,0006,0008,0965.2,+06.1,063,0120,1638208833,33.432 57,0006,0008,0965.0,+06.0,061,0110,1638209133,33.427 54,0007,0010,0964.7,+06.1,060,0106,1638209433,33.421 54,0008,0011,0965.0,+06.5,059,0101,1638209733,33.416 54,0007,0009,0965.0,+06.2,059,0098,1638210033,33.408 57,0007,0009,0965.5,+06.0,058,0097,1638210333,33.49 57,0007,0010,0965.2,+06.2,057,0115,1638210633,33.541 54,0006,0008,0965.1,+05.8,058,0090,1638210933,33.533 54,0008,0011,0965.1,+05.6,059,0093,1638211233,33.53 54,0007,0009,0965.5,+05.9,058,0112,1638211533,33.525 54,0007,0010,0965.8,+05.9,057,0095,1638211833,33.512 54,0009,0012,0965.7,+06.1,058,0109,1638212133,33.499 54,0010,0013,0965.6,+06.0,058,0105,1638212433,33.492 57,0011,0015,0965.9,+05.8,058,0102,1638212733,33.486 54,0016,0022,0965.6,+05.8,061,0101,1638213033,33.475 54,0007,0009,0965.9,+05.5,059,0100,1638213333,33.474 52,0007,0009,0965.6,+05.4,059,0106,1638213633,33.464 52,0007,0010,0965.6,+05.2,060,0101,1638213933,33.559 54,0008,0011,0966.0,+05.2,061,0101,1638214233,33.596 52,0010,0014,0965.8,+05.3,063,0104,1638214533,33.582 52,0008,0011,0966.4,+04.9,064,0099,1638214833,33.577 54,0008,0011,0966.2,+04.7,064,0092,1638215133,33.576 52,0009,0013,0965.8,+04.7,066,0111,1638215433,33.572 54,0011,0015,0965.6,+04.6,068,0113,1638215733,33.56 52,0011,0014,0966.2,+04.5,067,0106,1638216033,33.552 52,0009,0013,0965.9,+04.5,067,0140,1638216333,33.546 52,0009,0012,0965.8,+04.4,066,0107,1638216633,33.539 52,0011,0015,0966.0,+04.5,067,0114,1638216933,33.535 54,0010,0014,0966.0,+04.7,068,0121,1638217233,33.524 52,0009,0012,0966.1,+04.3,068,0119,1638217533,33.626 54,0011,0015,0965.7,+04.6,069,0114,1638217833,33.672 52,0010,0013,0965.8,+04.5,066,0112,1638218133,33.654 52,0011,0015,0965.9,+04.3,067,0093,1638218433,33.652 49,0012,0016,0966.1,+04.4,066,0109,1638218733,33.644 49,0012,0017,0966.0,+04.7,068,0109,1638219033,33.637 52,0012,0016,0965.9,+04.4,067,0108,1638219333,33.632 54,0010,0013,0965.6,+04.6,067,0108,1638219633,33.625 52,0010,0014,0965.5,+04.4,069,0091,1638219933,33.62 49,0009,0012,0965.7,+04.4,069,0106,1638220233,33.606 52,0011,0015,0965.9,+04.1,069,0099,1638220533,33.599 49,0009,0013,0965.7,+04.1,070,0107,1638220833,33.589 52,0010,0014,0965.6,+04.1,069,0092,1638221133,33.691 52,0011,0015,0965.7,+04.3,069,0085,1638221433,33.728 49,0011,0014,0965.6,+04.2,069,0103,1638221733,33.724 52,0011,0015,0965.5,+04.6,071,0088,1638222033,33.711 49,0013,0018,0965.7,+04.4,069,0099,1638222333,33.702 52,0015,0021,0966.2,+04.5,068,0090,1638222633,33.691 52,0015,0022,0966.2,+04.3,068,0091,1638222933,33.683 52,0013,0018,0966.2,+04.5,066,0096,1638223233,33.685 52,0015,0021,0966.3,+04.2,067,0119,1638223533,33.676 52,0015,0021,0966.4,+04.2,066,0085,1638223833,33.667 52,0014,0019,0966.6,+04.3,067,0126,1638224133,33.667 52,0014,0020,0966.3,+04.0,066,0112,1638224433,33.661 52,0013,0019,0966.3,+03.9,067,0106,1638224733,33.758 52,0013,0019,0966.4,+03.8,065,0104,1638225033,33.786 52,0010,0014,0966.4,+03.9,064,0130,1638225333,33.78 54,0009,0013,0966.9,+03.8,064,0098,1638225633,33.778 52,0009,0012,0966.8,+04.1,064,0105,1638225933,33.762 52,0008,0011,0966.9,+04.1,064,0119,1638226233,33.756 52,0008,0011,0966.4,+03.7,062,0117,1638226533,33.742 52,0008,0011,0966.5,+03.5,062,0098,1638226833,33.74 52,0010,0013,0966.5,+03.6,061,0107,1638227133,33.734 52,0009,0012,0966.4,+03.5,063,0115,1638227433,33.731 52,0009,0012,0966.5,+03.4,061,0114,1638227733,33.724 52,0009,0012,0966.6,+03.6,062,0111,1638228033,33.725 54,0010,0014,0966.5,+03.6,062,0107,1638228333,33.814 57,0011,0014,0966.8,+03.3,062,0099,1638228633,33.852 54,0012,0016,0966.7,+03.5,062,0092,1638228933,33.844 54,0013,0018,0966.8,+03.2,062,0112,1638229233,33.84 52,0011,0015,0967.0,+03.5,063,0108,1638229533,33.838 52,0015,0022,0966.9,+03.3,063,0098,1638229833,33.824 54,0014,0020,0967.0,+03.2,062,0115,1638230133,33.811 52,0014,0020,0967.3,+03.2,063,0114,1638230433,33.805 52,0014,0020,0967.0,+03.3,063,0096,1638230733,33.805 52,0014,0020,0967.1,+03.4,063,0103,1638231033,33.801 52,0015,0021,0966.9,+03.3,063,0092,1638231333,33.794 52,0013,0019,0967.0,+03.0,063,0099,1638231633,33.78 52,0015,0022,0967.2,+03.1,063,0111,1638231933,33.876 54,0016,0022,0967.4,+03.2,063,0101,1638232233,33.911 52,0014,0020,0966.9,+03.0,063,0096,1638232533,33.904 52,0014,0019,0967.3,+03.2,063,0099,1638232833,33.897 52,0013,0019,0967.2,+03.1,062,0104,1638233133,33.894 52,0014,0019,0967.7,+03.4,062,0099,1638233433,33.891 52,0013,0019,0967.5,+03.2,063,0105,1638233733,33.887 52,0013,0018,0967.2,+03.1,063,0100,1638234033,33.877 52,0013,0018,0967.3,+03.0,063,0130,1638234333,33.871 52,0012,0017,0967.0,+03.0,063,0109,1638234633,33.86 52,0012,0016,0967.1,+03.0,063,0121,1638234933,33.845 52,0013,0018,0967.3,+02.9,064,0094,1638235233,33.851 54,0014,0019,0966.9,+02.6,065,0095,1638235533,33.956 57,0011,0015,0967.1,+02.8,064,0099,1638235833,33.986 54,0011,0014,0967.5,+02.9,064,0096,1638236133,33.976 54,0011,0014,0967.2,+02.9,063,0106,1638236433,33.986 54,0010,0013,0967.2,+02.8,063,0087,1638236733,33.971 52,0010,0014,0967.3,+02.7,063,0107,1638237033,33.964 52,0009,0012,0967.2,+02.9,062,0087,1638237333,33.95 54,0010,0013,0967.2,+02.8,061,0114,1638237633,33.944 52,0010,0013,0967.3,+02.8,061,0095,1638237933,33.94 54,0012,0016,0967.4,+02.9,061,0105,1638238233,33.928 54,0010,0014,0967.4,+02.9,061,0113,1638238533,33.923 54,0011,0015,0967.0,+02.8,060,0104,1638238833,33.916 54,0013,0018,0967.3,+02.7,060,0114,1638239134,34.017 57,0011,0015,0967.3,+02.6,060,0090,1638239434,34.065 52,0012,0017,0967.3,+02.7,059,0102,1638239734,34.047 54,0013,0019,0967.5,+02.6,060,0101,1638240034,34.05 54,0013,0018,0967.2,+02.7,060,0111,1638240334,34.041 57,0012,0016,0967.6,+02.6,059,0096,1638240634,34.042 52,0012,0017,0967.3,+02.7,060,0093,1638240934,34.029 52,0012,0017,0967.7,+02.7,060,0094,1638241234,34.021 54,0014,0019,0967.6,+02.4,060,0110,1638241534,34.023 54,0017,0024,0967.6,+02.5,061,0103,1638241834,34.012 52,0015,0021,0967.7,+02.5,060,0092,1638242134,34.001 52,0017,0023,0967.6,+02.2,060,0086,1638242433,33.995 52,0015,0022,0967.8,+02.2,060,0097,1638242734,34.099 52,0013,0019,0967.5,+02.4,059,0094,1638243034,34.134 52,0016,0022,0967.9,+02.2,060,0108,1638243334,34.133 52,0015,0022,0967.9,+02.4,059,0096,1638243634,34.133 52,0014,0019,0968.1,+02.3,060,0120,1638243934,34.127 54,0015,0021,0968.1,+02.3,060,0093,1638244234,34.118 54,0017,0023,0968.0,+01.9,061,0101,1638244534,34.1 54,0014,0020,0968.1,+02.2,061,0110,1638244834,34.097 54,0018,0024,0968.4,+02.0,061,0092,1638245134,34.085 54,0017,0024,0968.3,+01.9,061,0108,1638245434,34.085 57,0016,0022,0968.8,+02.0,060,0106,1638245734,34.083 54,0017,0024,0968.6,+02.2,061,0104,1638246034,34.075 52,0018,0024,0968.8,+01.8,062,0114,1638246334,34.175 52,0016,0022,0968.7,+01.9,061,0106,1638246634,34.209 52,0018,0024,0968.7,+01.8,061,0089,1638246934,34.201 54,0017,0024,0968.7,+01.9,061,0101,1638247234,34.201 52,0017,0024,0969.2,+01.9,060,0119,1638247534,34.191 52,0017,0023,0969.0,+02.1,062,0120,1638247834,34.188 54,0019,0026,0969.3,+01.8,061,0112,1638248134,34.181 52,0019,0025,0969.5,+01.6,062,0102,1638248434,34.178 52,0018,0025,0969.6,+01.7,061,0088,1638248734,34.173 99,0019,0025,0969.5,+01.7,061,0086,1638249034,34.161 49,0017,0024,0969.6,+01.8,061,0093,1638249334,34.153 49,0017,0024,0969.7,+01.8,062,0090,1638249634,34.148 49,0016,0022,0969.6,+01.9,061,0092,1638249934,34.252 57,0018,0024,0969.9,+01.8,062,0100,1638250234,34.29 99,0017,0024,0969.9,+01.8,061,0115,1638250534,34.29 57,0015,0022,0969.9,+01.8,062,0094,1638250834,34.279 54,0018,0024,0970.0,+01.9,062,0105,1638251134,34.273 54,0017,0023,0970.0,+01.8,062,0126,1638251434,34.275 54,0014,0020,0970.1,+01.7,062,0082,1638251734,34.259 57,0016,0022,0970.3,+01.8,062,0104,1638252034,34.255 54,0017,0023,0970.2,+01.9,062,0101,1638252334,34.25 54,0015,0021,0970.2,+01.9,062,0097,1638252634,34.239 57,0014,0019,0970.8,+01.8,061,0089,1638252934,34.236 54,0014,0019,0970.6,+02.0,061,0104,1638253234,34.223 57,0013,0018,0970.6,+02.0,060,0094,1638253534,34.319 54,0014,0019,0970.9,+01.9,061,0110,1638253834,34.367 54,0013,0019,0970.7,+02.1,061,0119,1638254134,34.36 54,0013,0018,0970.7,+01.8,061,0126,1638254434,34.347 54,0013,0018,0970.9,+01.9,060,0104,1638254734,34.342 54,0015,0022,0970.6,+01.8,061,0091,1638255034,34.337 52,0014,0020,0970.9,+01.8,061,0105,1638255334,34.335 54,0015,0021,0970.8,+01.8,062,0105,1638255634,34.33 54,0017,0024,0971.2,+01.7,061,0099,1638255934,34.32 54,0015,0021,0971.2,+01.7,062,0106,1638256234,34.315 54,0017,0024,0971.4,+01.6,061,0107,1638256534,34.315 54,0017,0023,0972.0,+01.6,061,0098,1638256834,34.309 57,0015,0021,0971.7,+01.7,061,0104,1638257134,34.404 49,0017,0023,0971.7,+01.9,060,0102,1638257434,34.438 52,0015,0022,0971.6,+01.9,060,0098,1638257734,34.431 54,0014,0020,0972.0,+01.9,058,0096,1638258034,34.427 49,0015,0021,0972.0,+01.9,058,0094,1638258334,34.419 52,0015,0021,0972.3,+02.0,058,0120,1638258634,34.417 49,0016,0022,0972.4,+01.9,057,0106,1638258934,34.402 52,0014,0020,0972.3,+01.8,057,0105,1638259234,34.397 49,0015,0021,0972.6,+01.8,057,0092,1638259534,34.382 49,0015,0021,0972.8,+01.8,056,0116,1638259834,34.39 54,0014,0020,0973.0,+02.0,057,0104,1638260134,34.381 49,0014,0019,0973.1,+02.0,056,0106,1638260434,34.382 52,0013,0018,0973.1,+01.8,056,0100,1638260734,34.479 54,0015,0022,0973.0,+02.2,055,0106,1638261034,34.508 54,0013,0019,0973.2,+02.2,054,0100,1638261334,34.502 52,0014,0019,0973.4,+02.0,054,0092,1638261634,34.502 54,0012,0016,0973.5,+02.1,055,0103,1638261934,34.488 54,0013,0018,0973.4,+02.0,054,0102,1638262234,34.487 54,0013,0018,0973.8,+02.0,054,0096,1638262534,34.487 54,0012,0017,0973.6,+02.1,055,0103,1638262834,34.476 54,0013,0019,0973.8,+02.2,053,0090,1638263134,34.467 52,0014,0019,0973.6,+02.1,054,0090,1638263434,34.459 54,0012,0017,0973.7,+02.0,054,0083,1638263734,34.453 52,0015,0021,0973.8,+01.9,055,0096,1638264034,34.445 54,0012,0017,0973.6,+02.1,055,0109,1638264334,34.547 54,0012,0017,0973.7,+02.3,055,0093,1638264634,34.583 52,0012,0016,0973.8,+02.3,053,0099,1638264934,34.57 57,0010,0014,0973.6,+02.4,054,0108,1638265234,34.572 54,0013,0018,0973.7,+02.5,054,0098,1638265534,34.566 52,0012,0016,0973.8,+02.5,054,0115,1638265834,34.551 54,0011,0014,0973.6,+02.4,053,0111,1638266134,34.55 54,0011,0015,0973.4,+02.4,052,0100,1638266434,34.551 52,0012,0016,0973.4,+02.6,052,0102,1638266734,34.534 54,0011,0015,0973.4,+02.8,053,0092,1638267034,34.527 54,0011,0015,0973.5,+02.8,052,0117,1638267334,34.518 54,0014,0019,0973.6,+02.6,053,0089,1638267634,34.517 57,0012,0016,0973.7,+02.5,053,0099,1638267934,34.619 54,0012,0016,0973.7,+02.7,053,0100,1638268234,34.651 57,0012,0017,0974.0,+02.7,051,0093,1638268534,34.652 54,0011,0014,0973.8,+02.8,051,0094,1638268834,34.639 54,0013,0019,0973.9,+03.0,051,0098,1638269134,34.624 54,0013,0019,0974.0,+02.9,050,0095,1638269434,34.627 54,0010,0013,0974.0,+02.8,051,0106,1638269734,34.621 54,0011,0014,0974.1,+02.8,051,0108,1638270034,34.61 52,0010,0014,0974.4,+02.9,051,0106,1638270334,34.606 52,0012,0016,0974.1,+02.9,051,0094,1638270634,34.605 57,0010,0013,0974.1,+02.8,051,0098,1638270934,34.598 54,0010,0014,0973.7,+02.9,051,0108,1638271234,34.588 57,0010,0014,0974.1,+03.0,052,0103,1638271534,34.697 57,0010,0014,0974.2,+03.0,052,0100,1638271834,34.732 54,0010,0014,0974.0,+03.1,052,0105,1638272134,34.717 57,0009,0012,0974.0,+03.3,051,0104,1638272434,34.711 54,0009,0012,0974.4,+03.6,050,0094,1638272734,34.7 52,0008,0011,0974.2,+03.5,049,0091,1638273034,34.702 54,0008,0011,0974.0,+03.4,050,0093,1638273334,34.692 49,0012,0017,0974.2,+03.4,050,0102,1638273634,34.68 54,0011,0014,0973.9,+03.4,050,0092,1638273934,34.674 54,0009,0012,0974.2,+03.5,048,0093,1638274234,34.671 52,0013,0018,0974.1,+03.5,049,0097,1638274534,34.664 52,0009,0012,0974.4,+03.3,048,0117,1638274834,34.654 52,0009,0013,0974.1,+03.5,048,0099,1638275134,34.755 52,0008,0011,0974.0,+03.5,048,0114,1638275434,34.796 52,0010,0013,0974.2,+03.6,048,0094,1638275734,34.791 57,0010,0014,0974.4,+03.6,049,0110,1638276034,34.787 57,0010,0013,0974.0,+03.4,051,0102,1638276334,34.779 52,0008,0011,0974.4,+03.3,051,0125,1638276634,34.779 54,0010,0013,0974.3,+03.2,050,0104,1638276934,34.772 54,0012,0016,0974.7,+03.0,049,0114,1638277234,34.769 52,0010,0014,0974.4,+03.2,051,0105,1638277534,34.755 52,0009,0012,0974.8,+03.2,051,0111,1638277834,34.752 52,0009,0013,0975.0,+03.1,049,0091,1638278134,34.751 49,0008,0011,0975.0,+03.1,049,0108,1638278434,34.74 54,0009,0013,0974.9,+03.0,049,0114,1638278734,34.834 57,0009,0012,0975.0,+02.8,050,0092,1638279034,34.877 49,0009,0012,0975.2,+02.9,050,0094,1638279334,34.859 57,0007,0009,0975.2,+02.9,049,0112,1638279634,34.86 52,0008,0011,0975.3,+03.0,049,0100,1638279934,34.849 49,0008,0011,0975.4,+03.0,048,0090,1638280234,34.85 49,0009,0012,0975.2,+02.9,049,0096,1638280534,34.837 52,0006,0008,0975.4,+03.0,049,0117,1638280834,34.835 49,0008,0011,0975.4,+02.9,049,0095,1638281134,34.828 49,0008,0011,0975.4,+02.9,048,0110,1638281434,34.816 49,0008,0011,0975.6,+03.0,049,0089,1638281734,34.81 52,0009,0012,0975.6,+03.1,049,0115,1638282034,34.801 49,0007,0009,0975.7,+03.1,049,0106,1638282334,34.892 47,0008,0011,0975.7,+02.9,050,0097,1638282634,34.942 54,0009,0012,0975.9,+02.9,050,0091,1638282934,34.935 52,0008,0011,0975.7,+03.0,049,0088,1638283234,34.923 49,0008,0011,0975.9,+03.0,049,0117,1638283534,34.918 52,0009,0013,0976.0,+03.0,050,0090,1638283834,34.914 52,0010,0013,0976.3,+03.0,052,0073,1638284134,34.901 99,0010,0014,0976.0,+02.8,054,0094,1638284434,34.897 59,0009,0012,0976.1,+02.6,056,0108,1638284734,34.885 54,0012,0016,0976.1,+02.6,057,0094,1638285034,34.886 52,0011,0014,0976.1,+02.6,058,0108,1638285334,34.883 45,0011,0015,0976.3,+02.7,058,0100,1638285634,34.874 52,0011,0015,0976.0,+02.5,058,0110,1638285934,34.975 54,0011,0015,0976.1,+02.5,058,0114,1638286235,35.014 52,0012,0017,0976.5,+02.8,057,0096,1638286535,35.005 49,0011,0014,0976.3,+02.6,057,0108,1638286834,35 54,0010,0014,0976.1,+02.6,057,0095,1638287134,34.997 54,0011,0014,0976.0,+02.6,057,0112,1638287434,34.991 57,0010,0014,0976.1,+02.8,056,0102,1638287734,34.979 57,0011,0015,0976.2,+02.7,057,0093,1638288034,34.978 54,0011,0014,0976.1,+02.5,056,0100,1638288334,34.964 54,0010,0014,0976.4,+02.4,057,0100,1638288634,34.958 54,0012,0016,0976.2,+02.4,057,0090,1638288934,34.945 54,0013,0018,0976.4,+02.4,056,0086,1638289234,34.951 54,0011,0015,0976.5,+02.3,056,0094,1638289535,35.05 57,0013,0019,0976.2,+02.3,056,0120,1638289835,35.071 57,0014,0019,0976.2,+02.3,056,0098,1638290135,35.071 52,0012,0016,0976.3,+02.3,056,0097,1638290435,35.072 57,0017,0023,0976.4,+02.2,057,0115,1638290735,35.065 54,0010,0013,0976.3,+02.3,054,0102,1638291035,35.063 54,0010,0014,0976.6,+02.2,055,0104,1638291335,35.05 54,0011,0015,0976.6,+02.2,054,0109,1638291635,35.052 52,0013,0018,0976.3,+02.0,055,0099,1638291935,35.04 54,0014,0019,0976.6,+02.2,055,0101,1638292235,35.036 57,0011,0015,0976.6,+02.2,056,0102,1638292535,35.023 52,0019,0025,0976.6,+02.0,056,0095,1638292835,35.015 57,0012,0016,0976.5,+02.0,056,0112,1638293135,35.114 52,0009,0013,0976.6,+02.1,055,0074,1638293435,35.153 54,0008,0011,0976.3,+01.9,055,0101,1638293735,35.148 52,0011,0015,0976.4,+02.0,056,0101,1638294035,35.134 52,0008,0011,0976.2,+01.9,054,0108,1638294335,35.131 54,0009,0013,0976.4,+01.9,055,0124,1638294635,35.123 52,0010,0013,0976.4,+01.9,055,0086,1638294935,35.119 59,0009,0012,0976.5,+01.6,055,0096,1638295235,35.122 54,0008,0011,0976.4,+01.6,054,0086,1638295535,35.117 54,0010,0013,0976.3,+01.8,054,0100,1638295835,35.104 57,0009,0013,0976.4,+01.9,053,0098,1638296135,35.087 49,0009,0012,0976.7,+01.8,054,0094,1638296435,35.089 52,0012,0017,0976.5,+01.9,054,0098,1638296735,35.187 52,0008,0011,0976.6,+02.0,052,0106,1638297035,35.219 49,0006,0008,0976.7,+01.9,053,0101,1638297335,35.217 54,0006,0008,0976.4,+02.0,053,0113,1638297635,35.214 54,0006,0008,0976.3,+02.0,052,0093,1638297935,35.208 54,0006,0008,0976.5,+01.9,053,0107,1638298235,35.203 54,0008,0011,0976.3,+02.0,053,0099,1638298535,35.196 54,0008,0011,0976.6,+02.0,053,0098,1638298835,35.191 54,0006,0008,0976.3,+02.0,052,0094,1638299135,35.184 54,0007,0010,0976.5,+02.0,052,0073,1638299435,35.182 54,0007,0010,0976.7,+02.0,053,0107,1638299735,35.174 52,0007,0009,0976.8,+01.8,053,0106,1638300035,35.162 54,0009,0012,0976.9,+01.9,053,0100,1638300335,35.261 52,0012,0016,0976.8,+01.6,055,0092,1638300635,35.3 49,0008,0011,0977.0,+01.5,054,0102,1638300935,35.296 52,0009,0012,0977.1,+01.6,053,0122,1638301235,35.287 52,0008,0011,0976.7,+01.6,053,0100,1638301535,35.273 54,0007,0010,0977.0,+01.5,053,0093,1638301835,35.268 52,0007,0010,0977.1,+01.5,053,0105,1638302135,35.264 52,0009,0012,0977.3,+01.6,053,0106,1638302435,35.257 52,0008,0011,0977.3,+01.4,052,0092,1638302735,35.256 52,0009,0012,0977.2,+01.3,053,0112,1638303035,35.243 52,0008,0011,0977.0,+01.4,052,0106,1638303335,35.239 52,0008,0011,0977.1,+01.3,052,0099,1638303635,35.236 52,0008,0011,0977.1,+01.2,052,0116,1638303935,35.327 52,0008,0011,0977.1,+01.3,051,0109,1638304235,35.375 54,0008,0011,0977.1,+01.7,053,0080,1638304535,35.374 52,0007,0009,0976.8,+01.4,051,0109,1638304835,35.365 52,0006,0008,0976.9,+01.0,053,0092,1638305135,35.36 49,0006,0008,0976.7,+01.0,052,0098,1638305435,35.357 52,0006,0008,0976.7,+01.1,052,0111,1638305735,35.354 52,0006,0008,0976.7,+01.1,052,0092,1638306035,35.351 52,0007,0010,0976.1,+01.0,052,0103,1638306935,35.326 54,0006,0008,0976.0,+00.9,052,0103,1638307235,35.325 54,0006,0008,0976.1,+01.1,051,0086,1638307535,35.415 54,0006,0008,0976.1,+01.2,051,0094,1638307835,35.456 54,0005,0007,0975.7,+01.3,051,0100,1638308135,35.456 57,0006,0008,0975.7,+01.1,051,0109,1638308435,35.447 52,0006,0008,0975.9,+01.4,050,0110,1638308735,35.441 52,0006,0008,0975.7,+01.3,050,0105,1638309035,35.432 52,0007,0009,0975.6,+01.1,051,0112,1638309335,35.428 54,0007,0009,0975.6,+01.3,051,0099,1638309635,35.424 52,0006,0008,0975.3,+01.1,051,0123,1638309935,35.42 52,0008,0011,0975.4,+01.2,051,0096,1638310235,35.406 54,0007,0009,0975.6,+01.3,051,0100,1638310535,35.405 52,0007,0009,0975.2,+01.2,051,0104,1638310835,35.395 52,0007,0010,0975.1,+01.3,052,0091,1638311135,35.5 52,0006,0008,0975.3,+01.2,051,0095,1638311435,35.528 54,0007,0010,0975.3,+01.1,051,0103,1638311735,35.527 54,0006,0008,0975.0,+01.2,051,0108,1638312035,35.521 54,0007,0009,0975.0,+01.2,051,0121,1638312335,35.519 54,0008,0011,0974.8,+01.2,052,0111,1638312635,35.515 54,0007,0009,0974.9,+00.9,052,0100,1638312935,35.511 52,0006,0008,0975.1,+01.0,053,0100,1638313235,35.494 52,0007,0010,0974.7,+01.2,051,0093,1638313535,35.497 52,0007,0009,0974.7,+01.1,051,0092,1638313835,35.49 52,0007,0009,0974.6,+01.1,051,0130,1638314135,35.478 54,0007,0009,0974.6,+01.4,051,0109,1638314435,35.476 54,0007,0009,0974.6,+01.4,051,0100,1638314735,35.565 54,0007,0009,0974.7,+01.4,052,0095,1638315035,35.612 54,0006,0008,0974.5,+01.2,050,0118,1638315335,35.608 52,0006,0008,0974.4,+01.0,050,0096,1638315635,35.6 52,0005,0006,0974.6,+01.1,051,0121,1638315935,35.598 54,0007,0010,0974.2,+00.9,050,0113,1638316235,35.591 52,0005,0007,0974.4,+01.0,049,0114,1638316535,35.58 49,0005,0007,0974.4,+01.2,049,0096,1638316835,35.577 54,0005,0007,0974.4,+01.3,049,0107,1638317135,35.578 54,0005,0007,0974.4,+01.7,048,0097,1638317435,35.577 54,0005,0007,0974.6,+01.4,047,0103,1638317735,35.566 54,0006,0008,0974.6,+01.7,049,0100,1638318035,35.554 52,0008,0011,0974.8,+01.5,047,0090,1638318335,35.664 54,0006,0008,0974.9,+01.5,048,0085,1638318635,35.693 52,0005,0006,0974.8,+01.2,049,0100,1638318935,35.685 54,0006,0008,0975.1,+01.3,048,0099,1638319235,35.682 54,0006,0008,0975.0,+01.5,048,0087,1638319535,35.671 52,0006,0008,0974.9,+01.5,048,0088,1638319835,35.669 54,0007,0009,0975.0,+01.6,047,0105,1638320135,35.665 54,0005,0006,0974.8,+01.3,049,0120,1638320435,35.651 52,0005,0006,0974.7,+01.2,048,0108,1638320735,35.649 52,0004,0005,0974.7,+01.2,048,0103,1638321035,35.64 54,0005,0007,0974.7,+01.3,048,0104,1638321335,35.643 52,0004,0006,0974.9,+01.4,049,0105,1638321635,35.634 54,0005,0007,0974.4,+01.2,049,0085,1638321935,35.735 54,0006,0008,0974.6,+01.4,049,0110,1638322235,35.772 54,0005,0007,0974.8,+02.0,049,0094,1638322535,35.769 57,0005,0007,0974.5,+01.9,047,0094,1638322835,35.765 52,0004,0005,0974.5,+01.9,047,0105,1638323135,35.757 57,0005,0006,0975.0,+02.1,048,0101,1638323435,35.75 57,0006,0008,0974.8,+02.0,049,0094,1638323735,35.743 54,0005,0006,0975.0,+02.2,048,0100,1638324035,35.739 54,0004,0006,0974.9,+01.9,050,0103,1638324335,35.734 57,0006,0008,0974.8,+02.3,050,0085,1638324635,35.719 57,0006,0008,0974.7,+02.4,049,0084,1638324935,35.711 54,0004,0006,0974.4,+02.5,052,0083,1638325235,35.704 54,0005,0007,0974.3,+02.5,050,0090,1638325535,35.804 57,0004,0006,0974.3,+02.5,050,0107,1638325835,35.841 54,0005,0006,0974.5,+02.3,051,0106,1638326135,35.83 54,0004,0006,0974.5,+02.4,051,0106,1638326435,35.814 54,0004,0006,0974.6,+02.7,051,0102,1638326735,35.817 57,0006,0008,0974.5,+02.5,049,0100,1638327035,35.812 54,0004,0005,0974.9,+02.8,051,0114,1638327335,35.809 54,0004,0006,0974.8,+02.7,049,0105,1638327635,35.797 57,0004,0006,0974.9,+02.8,050,0111,1638327935,35.795 54,0004,0005,0975.0,+03.0,052,0110,1638328235,35.792 52,0004,0006,0974.9,+03.1,051,0110,1638328535,35.788 54,0004,0005,0974.7,+03.0,052,0104,1638328835,35.776 57,0004,0005,0974.8,+02.9,053,0110,1638329135,35.872 57,0006,0008,0975.0,+03.1,054,0111,1638329435,35.908 57,0008,0011,0975.1,+03.2,053,0102,1638329735,35.904 54,0006,0008,0975.3,+03.2,053,0089,1638330035,35.901 54,0008,0011,0974.9,+03.1,054,0116,1638330335,35.895 54,0006,0008,0975.1,+03.1,053,0101,1638330635,35.892 54,0005,0007,0974.9,+03.1,054,0119,1638330935,35.882 54,0005,0006,0975.2,+03.2,053,0098,1638331235,35.875 54,0006,0008,0974.9,+03.3,053,0097,1638331535,35.874 57,0004,0006,0975.2,+03.3,053,0100,1638331835,35.865 57,0004,0006,0974.9,+03.4,052,0098,1638332135,35.853 54,0012,0016,0974.8,+03.4,052,0104,1638332435,35.845 54,0087,0117,0974.7,+03.5,053,0097,1638332735,35.942 54,0117,0157,0974.7,+03.4,052,0077,1638333035,35.981 54,0092,0123,0975.3,+03.2,053,0105,1638333335,35.975 54,0126,0169,0975.2,+03.3,053,0104,1638333635,35.963 54,0086,0115,0975.1,+03.4,052,0105,1638333935,35.963 57,0076,0102,0975.2,+03.5,052,0100,1638334235,35.952 54,0065,0088,0974.9,+03.5,051,0111,1638334535,35.951 54,0048,0065,0975.0,+03.5,051,0090,1638334835,35.944 54,0030,0040,0974.9,+03.5,051,0109,1638335135,35.94 54,0012,0016,0975.0,+03.6,051,0112,1638335435,35.937 52,0031,0041,0975.0,+03.8,051,0074,1638335735,35.926 49,0021,0028,0975.1,+03.7,051,0109,1638336035,35.919 99,0014,0019,0974.9,+03.9,051,0102,1638336336,36.01 52,0007,0009,0975.2,+04.1,050,0112,1638336636,36.044 49,0005,0006,0975.5,+04.1,049,0079,1638336936,36.05 52,0003,0005,0975.3,+04.1,049,0110,1638337236,36.036 49,0003,0005,0975.1,+04.0,050,0084,1638337536,36.04 49,0005,0006,0975.4,+04.0,051,0111,1638337836,36.027 54,0004,0006,0975.5,+04.1,051,0099,1638338136,36.023 52,0004,0006,0975.3,+04.1,051,0096,1638338436,36.013 52,0004,0006,0975.4,+04.0,051,0112,1638338736,36.005 49,0004,0005,0975.4,+04.1,051,0097,1638339035,35.995 49,0003,0004,0975.8,+04.0,051,0113,1638339335,35.994 54,0003,0005,0975.6,+04.1,051,0113,1638339635,35.982 52,0003,0004,0975.5,+04.3,051,0103,1638339936,36.081 99,0004,0006,0975.6,+04.3,050,0096,1638340236,36.113 57,0004,0005,0976.1,+04.4,051,0095,1638340536,36.112 57,0005,0006,0975.9,+04.6,051,0106,1638340836,36.1 54,0007,0010,0976.0,+04.7,051,0114,1638341136,36.104 57,0007,0010,0976.0,+04.8,050,0105,1638341436,36.083 54,0005,0006,0976.3,+05.0,050,0109,1638341736,36.077 52,0018,0024,0976.6,+05.1,049,0097,1638342036,36.072 52,0006,0008,0976.3,+05.0,051,0118,1638342336,36.064 54,0005,0006,0976.3,+04.9,051,0099,1638342636,36.055 54,0005,0007,0976.5,+05.0,052,0098,1638342936,36.053 57,0004,0005,0976.6,+05.2,050,0093,1638343236,36.048 57,0673,0909,0976.4,+05.3,050,0106,1638343536,36.142 59,0005,0007,0976.6,+05.5,050,0085,1638343836,36.185 57,0006,0008,0976.6,+05.7,049,0113,1638344136,36.168 57,0004,0005,0976.7,+05.5,050,0120,1638344436,36.168 54,0004,0005,0976.8,+05.7,048,0093,1638344736,36.156 54,0005,0007,0976.9,+05.8,049,0108,1638345036,36.145 57,0005,0006,0977.1,+05.8,048,0105,1638345336,36.135 54,0003,0005,0977.1,+06.0,048,0106,1638345636,36.124 54,0004,0006,0976.8,+06.2,048,0120,1638345936,36.124 57,0004,0005,0976.9,+06.3,047,0094,1638346236,36.112 54,0004,0005,0977.3,+06.5,047,0086,1638346536,36.11 57,0004,0006,0977.1,+06.5,047,0117,1638346836,36.097 57,0004,0006,0977.1,+06.8,046,0126,1638347136,36.196 57,0004,0006,0977.1,+06.9,046,0089,1638347436,36.239 57,0005,0006,0977.1,+07.1,046,0110,1638347736,36.231 57,0004,0005,0977.0,+07.4,046,0110,1638348036,36.215 57,0003,0005,0977.3,+07.6,045,0101,1638348336,36.208 57,0004,0005,0977.1,+07.6,045,0115,1638348636,36.208 57,0003,0004,0977.0,+07.7,044,0113,1638348936,36.189 57,0002,0003,0977.0,+08.0,044,0109,1638349236,36.189 59,0004,0006,0976.7,+08.0,043,0095,1638349536,36.185 57,0003,0004,0976.6,+08.1,043,0111,1638349836,36.171 57,0003,0004,0976.4,+08.3,043,0105,1638350136,36.162 59,0004,0005,0976.5,+08.4,042,0106,1638350436,36.159 57,0004,0006,0976.1,+08.6,043,0094,1638350736,36.255 57,0003,0005,0976.4,+08.8,042,0102,1638351036,36.298 57,0003,0004,0976.1,+08.8,041,0103,1638351336,36.279 59,0004,0005,0976.4,+08.8,041,0098,1638351636,36.27 99,0003,0004,0976.1,+09.0,041,0093,1638351936,36.255 54,0002,0003,0976.1,+09.0,040,0108,1638352236,36.247 57,0003,0004,0976.5,+09.2,040,0102,1638352536,36.244 54,0004,0005,0976.3,+09.4,039,0096,1638352836,36.223 54,0004,0006,0976.0,+09.6,037,0104,1638353136,36.221 54,0004,0005,0976.1,+09.8,037,0109,1638353436,36.218 54,0005,0006,0976.1,+09.8,037,0105,1638353736,36.207 57,0002,0003,0976.4,+10.0,036,0109,1638354036,36.204 54,0004,0005,0975.9,+10.0,036,0097,1638354336,36.303 54,0003,0004,0975.9,+10.0,036,0103,1638354636,36.332 57,0003,0005,0976.2,+10.0,036,0106,1638354936,36.324 57,0003,0004,0975.9,+10.0,035,0102,1638355236,36.314 57,0004,0005,0976.1,+10.0,035,0128,1638355536,36.302 54,0003,0004,0976.3,+09.9,036,0105,1638355836,36.294 54,0004,0006,0976.1,+09.8,036,0107,1638356136,36.284 57,0003,0004,0975.9,+10.0,036,0094,1638356436,36.272 57,0002,0003,0976.2,+10.4,035,0111,1638356736,36.275 57,0002,0003,0976.1,+10.4,034,0095,1638357036,36.258 54,0004,0005,0975.9,+10.6,035,0093,1638357336,36.252 54,0003,0005,0976.0,+10.7,036,0111,1638357636,36.238 57,0003,0005,0976.0,+10.7,036,0104,1638357936,36.341 57,0003,0004,0975.7,+10.7,034,0110,1638358236,36.384 57,0003,0004,0975.8,+10.7,035,0088,1638358536,36.371 54,0002,0003,0975.7,+10.5,036,0095,1638358836,36.353 54,0004,0005,0975.5,+10.6,036,0091,1638359136,36.341 57,0003,0004,0975.5,+10.6,037,0110,1638359436,36.33 54,0002,0003,0975.6,+10.6,038,0102,1638359736,36.324 54,0002,0003,0975.8,+10.8,036,0102,1638360036,36.318 52,0003,0005,0975.5,+10.9,035,0109,1638360336,36.308 57,0003,0004,0975.6,+10.9,035,0100,1638360636,36.299 57,0003,0004,0975.6,+10.9,037,0112,1638360936,36.291 54,0003,0005,0975.6,+10.9,036,0096,1638361236,36.278 54,0003,0005,0975.5,+11.0,037,0103,1638361536,36.369 99,0005,0006,0975.3,+10.9,037,0094,1638361836,36.408 54,0003,0004,0975.4,+10.8,036,0087,1638362136,36.394 59,0003,0005,0975.4,+10.8,038,0126,1638362436,36.389 54,0004,0005,0975.4,+10.8,037,0120,1638362736,36.386 52,0003,0004,0975.5,+10.8,037,0105,1638363036,36.377 54,0003,0005,0975.3,+10.8,037,0099,1638363336,36.376 54,0011,0015,0975.6,+10.6,036,0114,1638363636,36.364 54,0003,0004,0975.4,+10.6,037,0100,1638363936,36.355 49,0002,0003,0975.4,+10.7,036,0096,1638364236,36.346 54,0006,0008,0975.5,+10.6,038,0083,1638364536,36.343 54,0004,0005,0975.3,+10.6,037,0093,1638364836,36.326 52,0004,0005,0975.3,+10.5,038,0102,1638365136,36.425 49,0003,0005,0975.7,+10.5,037,0125,1638365436,36.458 52,0004,0006,0975.5,+10.5,038,0110,1638365736,36.445 52,0004,0005,0975.7,+10.5,038,0085,1638366036,36.452 52,0007,0010,0975.9,+10.5,038,0103,1638366336,36.435 54,0004,0005,0975.9,+10.5,038,0107,1638366636,36.422 49,0004,0006,0975.7,+10.2,041,0110,1638366936,36.413 49,0007,0009,0975.8,+10.1,041,0103,1638367236,36.413 54,0007,0010,0975.8,+10.0,042,0085,1638367536,36.401 52,0007,0010,0975.7,+09.8,042,0105,1638367836,36.382 49,0005,0006,0975.8,+09.6,043,0100,1638368136,36.38 52,0007,0009,0975.9,+09.7,043,0102,1638368436,36.366 52,0006,0008,0975.9,+09.5,044,0097,1638368736,36.46 52,0006,0008,0975.4,+09.5,044,0099,1638369036,36.501 52,0008,0011,0975.4,+09.4,045,0102,1638369336,36.493 52,0005,0006,0975.5,+09.3,045,0085,1638369636,36.481 54,0007,0009,0975.4,+09.2,045,0107,1638369936,36.472 52,0007,0010,0975.3,+09.1,046,0112,1638370236,36.468 54,0006,0008,0975.2,+09.0,046,0099,1638370536,36.457 49,0009,0012,0975.3,+09.0,046,0115,1638370836,36.451 52,0006,0008,0975.2,+08.9,047,0109,1638371136,36.442 52,0007,0009,0975.1,+08.9,047,0099,1638371436,36.425 54,0006,0008,0975.0,+08.9,047,0084,1638371736,36.423 52,0007,0009,0975.0,+08.9,048,0123,1638372036,36.414 52,0006,0008,0974.8,+09.0,047,0089,1638372336,36.507 52,0007,0010,0975.1,+08.9,047,0091,1638372636,36.549 52,0006,0008,0975.0,+08.9,047,0108,1638372936,36.532 54,0009,0012,0975.1,+08.8,047,0118,1638373236,36.533 54,0007,0010,0975.3,+08.7,048,0101,1638373536,36.525 52,0007,0010,0975.4,+08.7,048,0083,1638373836,36.508 54,0006,0008,0975.2,+08.6,048,0115,1638374136,36.507 57,0007,0009,0974.9,+08.7,047,0103,1638374436,36.5 52,0006,0008,0975.2,+08.6,048,0108,1638374736,36.494 52,0010,0013,0975.2,+08.6,048,0104,1638375036,36.485 54,0007,0009,0974.9,+08.7,047,0095,1638375336,36.475 52,0006,0008,0975.4,+08.6,048,0096,1638375636,36.463 54,0005,0006,0975.0,+08.5,048,0110,1638375936,36.565 52,0006,0008,0974.9,+08.5,049,0110,1638376236,36.593 54,0005,0006,0974.9,+08.5,048,0106,1638376536,36.584 52,0004,0006,0975.0,+08.4,048,0113,1638376836,36.575 54,0005,0007,0974.9,+08.5,048,0095,1638377136,36.569 54,0005,0007,0974.9,+08.5,048,0104,1638377436,36.556 54,0007,0009,0975.0,+08.4,048,0093,1638377736,36.548 54,0006,0008,0974.9,+08.4,048,0117,1638378036,36.538 52,0005,0007,0975.1,+08.4,048,0109,1638378336,36.526 52,0006,0008,0975.1,+08.6,048,0098,1638378636,36.517 54,0004,0005,0975.1,+08.5,048,0105,1638378936,36.521 49,0003,0005,0975.2,+08.3,048,0090,1638379236,36.513 52,0004,0005,0975.3,+08.4,049,0100,1638379536,36.601 52,0005,0006,0975.5,+08.4,049,0093,1638379836,36.63 52,0005,0006,0975.2,+08.5,049,0097,1638380136,36.624 52,0005,0006,0975.1,+08.2,048,0102,1638380436,36.618 54,0006,0008,0975.1,+08.5,047,0094,1638380736,36.623 52,0005,0007,0975.5,+08.3,048,0106,1638381036,36.611 52,0006,0008,0975.3,+08.5,047,0109,1638381336,36.603 52,0004,0006,0975.7,+08.3,049,0099,1638381636,36.593 49,0006,0008,0975.2,+08.4,047,0104,1638381936,36.591 52,0005,0007,0975.5,+08.2,048,0119,1638382236,36.579 49,0004,0006,0975.7,+08.4,048,0102,1638382536,36.572 49,0006,0008,0975.5,+08.3,048,0102,1638382836,36.564 52,0005,0007,0975.4,+08.2,048,0106,1638383136,36.663 52,0005,0006,0975.7,+08.4,047,0099,1638383436,36.696 52,0006,0008,0975.8,+08.2,049,0095,1638383736,36.678 52,0006,0008,0975.9,+08.1,048,0099,1638384036,36.681 52,0004,0005,0975.8,+08.0,049,0097,1638384336,36.675 52,0008,0011,0975.6,+07.9,049,0099,1638384636,36.661 49,0009,0012,0975.4,+07.9,049,0108,1638384936,36.653 52,0007,0010,0975.5,+08.1,048,0099,1638385236,36.65 49,0007,0010,0975.6,+08.3,047,0094,1638385536,36.636 49,0007,0010,0975.4,+08.3,047,0109,1638385836,36.632 52,0006,0008,0975.6,+08.3,047,0118,1638386136,36.615 49,0007,0009,0975.4,+08.3,046,0092,1638386436,36.607 49,0008,0011,0975.3,+08.1,047,0096,1638386736,36.701 49,0007,0009,0975.6,+08.1,047,0099,1638387036,36.73 49,0007,0010,0975.8,+08.0,047,0104,1638387336,36.712 49,0007,0010,0975.4,+08.1,047,0085,1638387636,36.714 52,0008,0011,0975.6,+08.0,047,0085,1638387936,36.703 49,0013,0019,0975.2,+08.2,049,0094,1638388236,36.697 54,0006,0008,0975.6,+08.0,046,0113,1638388536,36.69 52,0006,0008,0975.1,+08.1,047,0106,1638388836,36.676 52,0004,0005,0975.4,+07.9,047,0088,1638389136,36.676 52,0012,0017,0975.5,+07.9,049,0096,1638389436,36.657 49,0005,0006,0975.3,+07.9,047,0097,1638389736,36.654 49,0006,0008,0975.6,+08.0,047,0085,1638390036,36.645 49,0006,0008,0975.5,+07.8,047,0082,1638390336,36.745 57,0004,0006,0975.4,+07.7,047,0093,1638390636,36.772 52,0006,0008,0975.5,+07.8,046,0085,1638390936,36.775 52,0007,0010,0975.4,+07.6,048,0102,1638391236,36.754 52,0005,0007,0975.3,+07.4,048,0109,1638391536,36.748 49,0006,0008,0975.2,+07.5,048,0106,1638391836,36.746 52,0008,0011,0975.3,+07.4,048,0099,1638392136,36.735 49,0006,0008,0975.5,+07.5,047,0102,1638392436,36.717 49,0006,0008,0975.5,+07.3,047,0082,1638392736,36.711 52,0008,0011,0975.7,+07.6,047,0114,1638393036,36.706 52,0004,0006,0975.6,+07.6,046,0106,1638393336,36.701 49,0004,0006,0975.5,+07.5,046,0091,1638393636,36.7 49,0011,0014,0975.6,+07.8,049,0095,1638393936,36.788 52,0004,0005,0975.7,+07.6,046,0091,1638394236,36.825 52,0008,0011,0975.6,+07.6,047,0093,1638394536,36.814 52,0005,0006,0975.6,+07.6,046,0102,1638394836,36.804 47,0007,0009,0975.4,+07.8,044,0119,1638395136,36.794 49,0005,0006,0975.4,+07.5,045,0101,1638395436,36.796 49,0011,0015,0975.4,+07.9,048,0088,1638395736,36.782 49,0004,0005,0975.5,+07.8,045,0115,1638396036,36.771 52,0003,0005,0975.1,+07.7,043,0084,1638396336,36.767 49,0006,0008,0975.3,+07.8,044,0093,1638396636,36.751 52,0007,0010,0975.3,+07.9,045,0092,1638396936,36.744 49,0005,0006,0975.1,+08.0,043,0102,1638397236,36.742 49,0006,0008,0975.2,+08.1,044,0118,1638397536,36.842 52,0004,0006,0975.0,+07.7,043,0086,1638397836,36.869 52,0006,0008,0974.7,+07.9,046,0116,1638398136,36.861 52,0004,0005,0975.0,+08.0,042,0109,1638398436,36.859 47,0004,0005,0974.9,+07.9,042,0115,1638398736,36.842 49,0004,0005,0975.1,+07.6,042,0100,1638399036,36.837 52,0004,0006,0974.8,+08.0,041,0106,1638399336,36.832 52,0005,0006,0975.4,+07.8,042,0101,1638399636,36.825 49,0004,0006,0975.2,+07.8,041,0117,1638399936,36.812 52,0005,0007,0975.0,+08.0,044,0095,1638400236,36.801 52,0004,0006,0974.8,+07.6,042,0101,1638400536,36.794 49,0004,0006,0974.7,+07.5,042,0087,1638400836,36.798 49,0003,0005,0975.0,+07.6,041,0110,1638401136,36.897 49,0004,0005,0974.7,+07.5,043,0090,1638401436,36.926 49,0004,0005,0974.5,+07.5,043,0114,1638401736,36.914 52,0004,0006,0974.7,+07.4,043,0109,1638402036,36.908 47,0004,0005,0974.7,+07.5,043,0102,1638402336,36.897 52,0004,0006,0974.3,+07.6,044,0100,1638402636,36.893 49,0004,0005,0974.5,+07.5,043,0104,1638402936,36.891 49,0004,0005,0974.1,+07.6,044,0113,1638403236,36.876 49,0006,0008,0974.3,+07.7,042,0107,1638403536,36.866 52,0004,0006,0974.3,+07.8,045,0109,1638403836,36.853 49,0002,0003,0974.2,+07.7,043,0106,1638404136,36.849 49,0003,0005,0974.0,+07.8,043,0104,1638404436,36.842 49,0003,0005,0974.1,+07.8,044,0106,1638404736,36.943 52,0003,0005,0974.0,+07.8,044,0103,1638405036,36.975 49,0003,0005,0973.8,+07.8,045,0101,1638405336,36.975 52,0003,0004,0973.7,+07.8,044,0114,1638405636,36.966 52,0004,0005,0973.6,+08.0,044,0115,1638405936,36.95 49,0004,0005,0973.6,+08.1,043,0101,1638406236,36.944 52,0004,0005,0973.9,+07.9,044,0088,1638406536,36.938 49,0004,0005,0973.8,+08.0,044,0087,1638406836,36.937 52,0003,0005,0973.9,+08.3,044,0111,1638407136,36.926 52,0003,0005,0974.2,+08.1,044,0092,1638407436,36.913 54,0004,0005,0973.9,+08.4,044,0102,1638407736,36.895 52,0003,0005,0973.9,+08.3,043,0095,1638408036,36.892 52,0002,0003,0974.2,+08.1,044,0113,1638408336,36.991 52,0005,0007,0974.3,+08.0,044,0095,1638408637,37.027 52,0003,0005,0974.0,+08.3,044,0104,1638408937,37.019 49,0003,0004,0973.9,+08.2,044,0103,1638409237,37.019 52,0003,0004,0973.7,+08.2,047,0115,1638409537,37.016 49,0004,0005,0973.7,+08.1,045,0109,1638409837,37.003 54,0004,0006,0973.6,+08.2,044,0143,1638410136,36.99 54,0004,0005,0973.8,+08.2,044,0101,1638410436,36.987 52,0004,0005,0973.6,+08.2,045,0102,1638410736,36.983 54,0003,0004,0973.3,+08.5,045,0092,1638411036,36.966 52,0003,0004,0973.4,+08.4,044,0081,1638411336,36.965 54,0003,0004,0973.4,+08.4,044,0110,1638411636,36.952 54,0004,0005,0973.3,+08.4,044,0111,1638411937,37.05 54,0003,0004,0973.4,+08.5,044,0111,1638412237,37.103 54,0003,0004,0973.5,+08.3,045,0077,1638412537,37.083 54,0004,0005,0973.3,+08.2,045,0110,1638412837,37.075 52,0003,0004,0972.9,+08.3,045,0102,1638413137,37.061 52,0003,0005,0973.2,+08.4,045,0103,1638413437,37.056 99,0004,0005,0973.2,+08.5,045,0107,1638413737,37.05 52,0002,0003,0973.1,+08.4,045,0089,1638414037,37.043 52,0004,0005,0973.5,+08.4,045,0083,1638414337,37.035 54,0003,0005,0973.2,+08.6,044,0106,1638414637,37.028 52,0004,0005,0973.1,+08.6,045,0110,1638414937,37.02 52,0005,0006,0972.9,+08.5,045,0085,1638415237,37.014 52,0003,0005,0972.9,+08.7,044,0093,1638415537,37.11 52,0002,0003,0972.6,+08.7,045,0092,1638415837,37.149 54,0004,0005,0972.6,+08.7,045,0101,1638416137,37.136 52,0003,0005,0972.5,+08.8,045,0107,1638416437,37.124 52,0003,0005,0972.8,+08.9,045,0115,1638416737,37.123 52,0003,0004,0972.8,+08.9,047,0117,1638417037,37.108 54,0003,0004,0972.8,+08.9,045,0100,1638417337,37.105 52,0002,0003,0972.7,+09.0,046,0106,1638417637,37.095 52,0003,0005,0972.7,+09.0,045,0091,1638417937,37.087 54,0003,0005,0972.4,+09.2,045,0095,1638418237,37.082 52,0002,0003,0972.6,+09.1,045,0101,1638418537,37.064 54,0002,0003,0972.5,+09.0,045,0091,1638418837,37.063 54,0003,0005,0972.4,+09.1,046,0100,1638419137,37.164 54,0002,0003,0972.5,+09.1,045,0100,1638419437,37.19 54,0003,0004,0972.4,+09.0,045,0103,1638419737,37.186 54,0003,0004,0972.5,+09.1,044,0095,1638420037,37.174 49,0003,0005,0972.6,+09.2,044,0108,1638420337,37.174 54,0003,0005,0972.6,+09.1,044,0081,1638420637,37.169 49,0002,0003,0972.5,+09.1,044,0097,1638420937,37.156 47,0004,0005,0972.5,+09.2,043,0103,1638421237,37.149 47,0003,0004,0972.2,+09.0,044,0116,1638421537,37.145 47,0001,0001,0972.2,+09.4,043,0088,1638421837,37.141 49,0002,0003,0971.9,+09.3,043,0108,1638422137,37.122 47,0002,0003,0972.0,+09.3,044,0122,1638422437,37.11 47,0003,0004,0972.3,+09.5,043,0095,1638422737,37.211 52,0003,0004,0972.3,+09.5,043,0080,1638423037,37.241 52,0007,0010,0972.0,+09.5,043,0078,1638423337,37.234 52,0003,0005,0972.0,+09.7,043,0102,1638423637,37.223 52,0004,0005,0972.2,+09.7,043,0096,1638423937,37.213 49,0004,0005,0972.1,+09.7,043,0081,1638424237,37.202 49,0004,0005,0972.2,+09.7,042,0114,1638424537,37.199 49,0006,0008,0972.4,+09.9,042,0102,1638424837,37.189 52,0006,0008,0972.2,+09.8,042,0100,1638425137,37.183 52,0007,0009,0972.3,+09.9,042,0111,1638425437,37.168 52,0004,0005,0972.5,+10.0,041,0099,1638425737,37.156 52,0005,0007,0972.6,+09.9,042,0095,1638426037,37.145 49,0005,0006,0972.5,+09.9,042,0098,1638426337,37.248 49,0006,0008,0972.7,+10.0,042,0110,1638426637,37.279 52,0003,0005,0972.4,+09.9,042,0091,1638426937,37.267 49,0004,0006,0972.4,+09.9,042,0098,1638427237,37.266 49,0003,0005,0972.5,+09.9,042,0100,1638427537,37.262 49,0008,0011,0972.5,+09.9,043,0097,1638427837,37.253 49,0005,0007,0972.4,+09.9,043,0107,1638428137,37.244 52,0004,0005,0972.8,+10.0,043,0100,1638428437,37.23 52,0004,0006,0972.6,+10.0,043,0099,1638428737,37.218 52,0006,0008,0972.3,+10.1,043,0119,1638429037,37.214 52,0007,0009,0972.3,+10.1,044,0128,1638429337,37.205 52,0005,0006,0972.5,+10.2,044,0109,1638429637,37.201 52,0007,0010,0972.6,+10.3,043,0110,1638429937,37.288 99,0003,0005,0972.4,+10.4,042,0110,1638430237,37.326 52,0006,0008,0972.6,+10.5,045,0098,1638430537,37.315 49,0005,0006,0972.3,+11.0,043,0095,1638430837,37.312 52,0005,0006,0972.7,+11.1,043,0106,1638431137,37.303 52,0005,0006,0972.7,+11.2,042,0135,1638431437,37.289 52,0003,0005,0972.7,+11.2,041,0082,1638431737,37.284 52,0006,0008,0972.6,+11.0,041,0096,1638432037,37.272 52,0005,0006,0972.4,+11.0,041,0090,1638432337,37.268 52,0004,0006,0972.5,+11.1,040,0114,1638432637,37.261 52,0004,0006,0972.4,+11.2,041,0106,1638432937,37.246 52,0005,0006,0972.5,+11.8,040,0093,1638433237,37.238 52,0004,0006,0972.5,+11.8,040,0108,1638433537,37.335 52,0004,0005,0972.6,+12.1,040,0107,1638433837,37.366 49,0004,0006,0972.6,+12.3,040,0121,1638434137,37.364 52,0006,0008,0972.6,+12.2,039,0099,1638434437,37.376 52,0004,0005,0972.5,+12.1,042,0107,1638434737,37.334 52,0005,0007,0972.6,+12.1,041,0102,1638435037,37.332 47,0009,0012,0972.4,+12.1,042,0119,1638435337,37.33 47,0003,0005,0972.6,+12.2,039,0088,1638435637,37.315 49,0011,0014,0972.6,+12.3,041,0109,1638435937,37.302 49,0004,0006,0972.7,+12.4,041,0119,1638436237,37.291 49,0010,0014,0972.5,+12.2,041,0122,1638436537,37.284 49,0006,0008,0972.7,+12.3,040,0100,1638436837,37.277 49,0005,0007,0972.2,+12.3,041,0090,1638437137,37.361 99,0002,0003,0972.4,+12.4,043,0096,1638437437,37.406 47,0003,0005,0972.2,+12.5,040,0101,1638437737,37.396 49,0007,0009,0972.1,+12.4,039,0105,1638438037,37.385 49,0005,0007,0972.3,+12.5,043,0091,1638438337,37.376 47,0007,0009,0972.4,+12.6,040,0097,1638438637,37.376 49,0005,0006,0972.2,+12.5,039,0093,1638438937,37.37 49,0004,0005,0972.1,+12.7,041,0090,1638439237,37.36 52,0005,0006,0971.8,+12.9,039,0101,1638439537,37.351 49,0003,0005,0972.0,+12.7,041,0095,1638439837,37.342 49,0005,0006,0971.9,+13.1,039,0088,1638440137,37.33 47,0024,0033,0971.7,+13.1,039,0100,1638440437,37.326 45,0040,0055,0971.8,+13.1,040,0114,1638440737,37.425 49,0019,0026,0971.7,+13.2,041,0106,1638441037,37.453 47,0033,0045,0971.6,+13.3,039,0122,1638441337,37.445 47,0014,0019,0971.6,+13.3,038,0102,1638441637,37.429 47,0022,0030,0971.9,+13.4,039,0109,1638441937,37.424 49,0014,0019,0971.8,+13.4,039,0095,1638442237,37.42 49,0010,0013,0971.5,+13.4,038,0102,1638442537,37.408 52,0007,0010,0971.5,+13.2,039,0105,1638442837,37.395 49,0007,0009,0971.1,+13.4,038,0090,1638443137,37.384 47,0012,0017,0971.4,+13.4,040,0099,1638443437,37.372 52,0010,0013,0971.0,+13.4,040,0099,1638443737,37.361 49,0011,0014,0971.1,+13.5,039,0088,1638444037,37.346 49,0017,0024,0971.5,+13.6,039,0099,1638444337,37.441 47,0008,0011,0971.0,+13.5,037,0094,1638444637,37.488 47,0012,0016,0970.8,+13.6,039,0088,1638444937,37.472 52,0007,0009,0971.0,+13.4,038,0098,1638445237,37.459 52,0009,0012,0970.8,+13.4,038,0101,1638445537,37.457 49,0012,0016,0971.0,+13.4,039,0110,1638445837,37.446 52,0048,0066,0970.6,+13.3,039,0097,1638446137,37.435 49,0006,0008,0970.8,+13.1,038,0121,1638446437,37.427 49,0018,0025,0970.6,+13.2,038,0096,1638446737,37.415 54,0023,0032,0970.6,+13.2,039,0097,1638447037,37.402 47,0021,0028,0970.8,+13.4,038,0102,1638447337,37.393 49,0011,0015,0970.8,+13.4,038,0114,1638447637,37.384 52,0011,0015,0970.6,+13.3,037,0115,1638447937,37.479 52,0005,0007,0970.7,+13.4,037,0100,1638448237,37.513 52,0005,0006,0970.5,+13.4,037,0104,1638448537,37.503 52,0011,0015,0970.7,+13.4,037,0080,1638448837,37.503 49,0006,0008,0970.4,+13.4,036,0118,1638449137,37.494 52,0024,0033,0970.6,+13.2,037,0086,1638449437,37.488 52,0023,0030,0970.2,+13.2,038,0092,1638449737,37.473 54,0007,0009,0970.0,+13.3,037,0105,1638450037,37.465 45,0009,0012,0970.1,+13.3,037,0113,1638450337,37.462 52,0007,0009,0970.1,+13.2,037,0106,1638450637,37.447 52,0012,0016,0970.4,+13.2,037,0110,1638450937,37.434 52,0017,0023,0970.2,+13.1,038,0100,1638451237,37.425 52,0018,0025,0970.3,+13.2,037,0092,1638451537,37.52 52,0015,0021,0970.2,+13.1,038,0105,1638451837,37.548 54,0015,0021,0970.3,+13.2,037,0119,1638452137,37.542 52,0030,0040,0970.3,+13.0,038,0084,1638452437,37.537 49,0036,0048,0970.4,+13.1,037,0113,1638452737,37.523 52,0031,0041,0970.0,+13.0,038,0091,1638453037,37.51 49,0008,0011,0970.2,+12.9,038,0096,1638453337,37.505 52,0008,0011,0970.3,+12.9,039,0113,1638453637,37.496 49,0013,0018,0970.3,+12.8,040,0095,1638453937,37.483 52,0011,0015,0970.4,+12.7,039,0105,1638454237,37.482 52,0010,0014,0970.1,+12.6,042,0093,1638454537,37.471 52,0009,0013,0970.4,+12.7,040,0091,1638454837,37.46 52,0005,0006,0970.0,+12.8,038,0101,1638455137,37.556 52,0014,0019,0970.1,+12.8,038,0106,1638455437,37.602 52,0012,0017,0970.2,+12.6,039,0111,1638455737,37.593 49,0012,0016,0969.9,+12.8,038,0090,1638456037,37.577 54,0013,0019,0969.7,+12.3,043,0102,1638456337,37.57 52,0021,0029,0970.0,+10.3,047,0110,1638456637,37.561 52,0025,0035,0970.1,+09.9,049,0084,1638456937,37.556 52,0026,0036,0969.9,+09.4,050,0102,1638457237,37.543 52,0027,0037,0970.0,+09.3,050,0100,1638457537,37.524 54,0027,0036,0970.0,+09.1,051,0100,1638457837,37.519 52,0031,0041,0969.8,+08.9,052,0097,1638458137,37.516 49,0034,0046,0970.0,+09.1,051,0097,1638458437,37.502 52,0045,0061,0970.0,+08.7,052,0110,1638458737,37.596 54,0036,0049,0970.0,+09.1,051,0102,1638459037,37.628 52,0021,0029,0969.9,+08.2,053,0101,1638459337,37.626 54,0023,0030,0970.1,+08.0,054,0095,1638459637,37.615 54,0037,0050,0970.3,+08.1,055,0099,1638459937,37.611 54,0054,0072,0970.2,+08.4,055,0100,1638460237,37.601 54,0038,0052,0970.2,+08.1,056,0107,1638460537,37.591 54,0041,0056,0970.7,+07.8,057,0094,1638460837,37.583 52,0038,0051,0970.4,+07.5,058,0119,1638461137,37.569 54,0043,0058,0970.2,+07.1,059,0120,1638461437,37.562 54,0057,0077,0970.4,+07.6,059,0099,1638461737,37.555 52,0040,0055,0970.3,+07.6,060,0104,1638462037,37.553 54,0028,0038,0970.4,+07.4,060,0094,1638462337,37.641 52,0040,0055,0970.1,+07.6,060,0091,1638462637,37.679 52,0040,0054,0970.2,+07.6,060,0101,1638462937,37.668 54,0037,0050,0970.4,+08.0,059,0107,1638463237,37.655 49,0120,0161,0970.4,+07.3,060,0108,1638463537,37.651 52,0027,0037,0970.4,+07.2,060,0110,1638463837,37.646 52,0024,0033,0970.3,+07.1,060,0094,1638464137,37.639 52,0023,0032,0970.4,+07.1,061,0095,1638464437,37.625 54,0025,0035,0970.6,+07.0,061,0091,1638464737,37.612 52,0023,0030,0970.7,+06.7,062,0090,1638465037,37.605 54,0026,0035,0970.1,+06.5,063,0100,1638465337,37.605 52,0021,0029,0970.5,+06.6,062,0102,1638465637,37.592 52,0027,0036,0970.0,+06.6,063,0099,1638465937,37.691 52,0023,0032,0970.2,+06.7,062,0115,1638466237,37.716 52,0023,0032,0970.1,+06.8,062,0098,1638466537,37.708 52,0022,0030,0970.2,+06.9,062,0104,1638466837,37.701 52,0019,0025,0970.0,+06.7,064,0106,1638467137,37.691 52,0023,0032,0970.3,+07.0,063,0123,1638467437,37.685 52,0027,0037,0970.2,+07.0,063,0101,1638467737,37.681 52,0022,0030,0970.4,+06.9,063,0109,1638468037,37.677 52,0046,0062,0969.9,+06.6,064,0117,1638468337,37.662 52,0037,0050,0969.7,+07.0,063,0094,1638468637,37.663 52,0046,0062,0969.8,+07.1,063,0088,1638468937,37.647 54,0042,0057,0969.6,+07.0,064,0085,1638469237,37.643 52,0043,0058,0970.1,+07.1,063,0114,1638469537,37.735 54,0032,0044,0969.6,+07.0,063,0093,1638469837,37.768 54,0036,0048,0969.9,+06.9,064,0087,1638470137,37.763 54,0029,0040,0970.0,+07.0,064,0113,1638470437,37.757 54,0026,0035,0969.8,+06.6,064,0097,1638470737,37.747 54,0022,0030,0969.9,+06.4,064,0098,1638471037,37.739 54,0024,0033,0969.9,+06.4,063,0106,1638471337,37.74 52,0022,0029,0969.7,+06.6,063,0107,1638471637,37.732 52,0024,0033,0969.9,+06.4,064,0092,1638471937,37.726 52,0033,0045,0969.9,+06.4,065,0102,1638472237,37.718 52,0049,0066,0969.7,+06.0,066,0084,1638472537,37.7 52,0029,0039,0969.4,+06.2,065,0108,1638472837,37.702 52,0029,0039,0969.3,+06.1,065,0099,1638473137,37.793 49,0027,0036,0969.5,+06.1,065,0104,1638473437,37.821 52,0040,0055,0969.4,+06.2,065,0116,1638473737,37.822 54,0058,0078,0969.2,+06.1,066,0101,1638474037,37.816 54,0055,0074,0969.3,+06.3,065,0125,1638474337,37.811 54,0047,0063,0969.3,+06.4,064,0107,1638474637,37.798 54,0030,0041,0969.5,+06.1,064,0116,1638474937,37.791 49,0028,0038,0969.0,+05.8,065,0103,1638475237,37.779 52,0028,0038,0969.1,+05.9,065,0115,1638475537,37.781 54,0038,0052,0969.2,+05.9,065,0112,1638475837,37.764 54,0033,0045,0969.2,+05.7,066,0115,1638476137,37.761 54,0030,0041,0969.1,+05.8,066,0110,1638476437,37.746 52,0036,0048,0969.0,+05.8,066,0123,1638476737,37.847 52,0027,0036,0969.2,+05.7,066,0096,1638477037,37.881 52,0031,0041,0969.0,+05.6,066,0104,1638477337,37.875 54,0028,0038,0969.0,+05.9,065,0089,1638477637,37.869 54,0029,0040,0968.8,+05.5,066,0106,1638477937,37.859 54,0039,0053,0968.7,+06.0,065,0100,1638478237,37.858 54,0039,0053,0969.1,+05.9,065,0085,1638478537,37.851 52,0024,0033,0969.2,+04.9,067,0097,1638478837,37.846 54,0023,0030,0968.8,+04.8,067,0101,1638479137,37.83 57,0022,0030,0969.0,+04.8,066,0113,1638479437,37.825 54,0025,0034,0969.0,+04.7,067,0084,1638479737,37.818 54,0026,0035,0969.0,+05.1,065,0127,1638480037,37.809 57,0028,0038,0968.9,+05.1,067,0111,1638480337,37.915 54,0027,0036,0968.6,+04.9,068,0113,1638480637,37.947 99,0030,0041,0968.4,+04.5,068,0096,1638480937,37.935 54,0028,0038,0968.5,+04.5,069,0106,1638481237,37.925 54,0030,0040,0968.7,+04.9,067,0093,1638481537,37.918 54,0038,0052,0968.8,+04.3,070,0104,1638481837,37.906 54,0029,0039,0969.0,+04.8,067,0105,1638482137,37.901 99,0030,0040,0968.9,+04.8,067,0112,1638482437,37.897 99,0029,0039,0968.6,+04.9,066,0110,1638482737,37.893 52,0029,0039,0968.8,+04.7,067,0111,1638483037,37.883 52,0029,0039,0968.4,+04.7,068,0114,1638483337,37.879 66,0030,0041,0968.3,+04.4,068,0108,1638483637,37.871 54,0028,0038,0968.7,+04.6,067,0111,1638483937,37.971 57,0039,0052,0968.4,+05.1,066,0095,1638484238,38.002 54,0030,0041,0968.6,+04.9,067,0082,1638484538,38.001 52,0031,0041,0968.3,+04.6,067,0108,1638484837,37.997 57,0029,0039,0968.8,+04.9,067,0098,1638485137,37.986 54,0030,0041,0968.3,+04.6,068,0097,1638485437,37.973 54,0030,0040,0968.4,+04.5,068,0112,1638485737,37.972 54,0030,0040,0968.3,+04.4,068,0096,1638486037,37.96 57,0030,0041,0968.5,+04.5,068,0105,1638486337,37.957 54,0031,0041,0968.0,+04.4,069,0099,1638486637,37.948 54,0035,0047,0968.1,+04.7,068,0095,1638486937,37.948 54,0033,0045,0968.2,+04.7,068,0120,1638487237,37.943 54,0034,0046,0968.4,+04.8,068,0104,1638487538,38.033 54,0030,0041,0968.0,+05.0,067,0106,1638487838,38.071 54,0029,0040,0968.1,+04.9,067,0103,1638488138,38.064 54,0028,0038,0967.9,+04.6,067,0106,1638488438,38.056 54,0030,0040,0968.3,+04.5,068,0096,1638488738,38.048 54,0031,0041,0968.2,+04.4,068,0099,1638489038,38.039 54,0033,0045,0968.0,+04.6,067,0089,1638489338,38.031 54,0033,0044,0967.9,+04.6,067,0110,1638489638,38.026 54,0032,0044,0968.0,+04.6,067,0119,1638489938,38.016 57,0035,0047,0968.1,+04.3,068,0108,1638490238,38.007 57,0032,0044,0968.5,+04.5,067,0104,1638490537,37.999 54,0033,0044,0968.4,+04.4,068,0116,1638490837,37.996 54,0031,0043,0968.1,+04.4,068,0123,1638491138,38.095 54,0038,0052,0968.5,+04.3,068,0110,1638491438,38.127 54,0033,0044,0968.3,+04.5,067,0114,1638491738,38.122 54,0029,0039,0968.5,+04.5,067,0107,1638492038,38.113 54,0033,0044,0968.1,+04.7,067,0114,1638492338,38.105 54,0029,0040,0967.9,+04.6,067,0120,1638492638,38.103 54,0030,0040,0968.2,+04.6,067,0106,1638492938,38.094 57,0030,0041,0969.1,+04.8,067,0112,1638493238,38.09 54,0029,0039,0968.9,+04.8,067,0129,1638493538,38.078 54,0028,0038,0968.4,+04.8,067,0115,1638493838,38.074 57,0028,0038,0968.5,+05.1,066,0107,1638494138,38.059 57,0027,0037,0968.3,+05.0,067,0096,1638494438,38.063 54,0029,0039,0968.2,+05.0,066,0105,1638494738,38.158 57,0027,0036,0968.1,+05.1,066,0106,1638495038,38.193 57,0026,0035,0968.1,+05.1,066,0119,1638495338,38.185 57,0026,0035,0968.2,+05.0,067,0091,1638495638,38.171 57,0030,0040,0968.2,+05.2,066,0097,1638495938,38.167 57,0029,0039,0968.2,+05.2,066,0102,1638496238,38.161 57,0030,0041,0968.2,+05.5,065,0106,1638496538,38.154 57,0030,0041,0968.2,+05.5,065,0115,1638496838,38.152 54,0029,0040,0968.0,+05.3,066,0113,1638497138,38.14 54,0037,0050,0968.0,+05.4,065,0085,1638497438,38.128 57,0029,0040,0967.8,+05.3,066,0121,1638497738,38.12 57,0030,0041,0967.8,+05.4,066,0103,1638498038,38.11 57,0030,0040,0968.0,+05.1,066,0087,1638498338,38.208 57,0028,0038,0968.2,+05.4,066,0109,1638498638,38.248 57,0028,0038,0968.4,+05.4,065,0086,1638498938,38.238 54,0028,0038,0968.4,+05.3,066,0115,1638499238,38.234 54,0028,0038,0968.0,+05.3,066,0106,1638499538,38.222 54,0029,0039,0968.1,+05.4,066,0122,1638499838,38.215 57,0035,0047,0968.0,+05.1,066,0093,1638500138,38.201 54,0052,0069,0968.1,+05.1,066,0114,1638500438,38.198 57,0052,0070,0967.7,+05.2,066,0111,1638500738,38.192 54,0035,0047,0968.0,+05.4,065,0110,1638501038,38.179 54,0039,0052,0967.8,+05.2,066,0100,1638501338,38.176 54,0034,0046,0968.0,+05.6,065,0114,1638501638,38.175 54,0029,0040,0968.0,+05.3,066,0098,1638501938,38.273 54,0032,0044,0967.9,+05.5,065,0087,1638502238,38.304 57,0035,0047,0967.9,+05.7,065,0097,1638502538,38.299 52,0030,0040,0967.9,+05.2,067,0096,1638502838,38.299 54,0023,0032,0967.8,+05.1,067,0092,1638503138,38.284 52,0022,0030,0967.7,+04.9,068,0086,1638503438,38.279 52,0021,0029,0968.0,+05.1,067,0083,1638503738,38.267 57,0023,0030,0968.1,+05.1,067,0113,1638504038,38.258 57,0024,0033,0967.9,+05.3,066,0105,1638504338,38.256 99,0025,0035,0967.9,+05.2,067,0099,1638504638,38.25 57,0024,0033,0967.8,+05.3,067,0118,1638504938,38.244 54,0025,0034,0967.9,+05.3,066,0113,1638505238,38.241 54,0057,0077,0968.3,+05.2,066,0096,1638505538,38.334 54,0027,0036,0968.1,+05.4,066,0129,1638505838,38.37 57,0026,0036,0968.5,+05.6,066,0115,1638506138,38.357 57,0030,0041,0968.1,+05.5,066,0126,1638506438,38.354 57,0033,0045,0968.2,+05.3,067,0124,1638506738,38.344 57,0033,0045,0968.3,+05.5,066,0089,1638507038,38.337 52,0030,0040,0968.1,+05.4,066,0094,1638507338,38.328 54,0034,0046,0967.9,+05.3,066,0123,1638507638,38.318 52,0037,0050,0968.2,+05.8,065,0102,1638507938,38.318 52,0038,0051,0967.8,+05.7,065,0089,1638508238,38.308 52,0057,0077,0967.9,+05.6,066,0105,1638508538,38.304 52,0096,0129,0967.8,+05.6,066,0097,1638508838,38.291 49,0069,0093,0968.1,+05.4,067,0104,1638509138,38.386 54,0084,0112,0968.0,+05.3,068,0111,1638509438,38.425 54,0054,0073,0968.1,+05.6,067,0116,1638509738,38.413 57,0038,0051,0968.2,+05.5,067,0094,1638510038,38.403 54,0035,0047,0968.4,+05.6,066,0108,1638510338,38.403 54,0032,0044,0968.6,+05.6,066,0125,1638510638,38.395 54,0025,0035,0968.5,+05.6,066,0101,1638510938,38.387 54,0031,0043,0968.5,+05.6,067,0108,1638511238,38.386 54,0034,0046,0968.8,+05.8,067,0098,1638511538,38.373 54,0030,0040,0968.7,+05.9,066,0104,1638511838,38.364 54,0026,0036,0968.6,+05.7,067,0111,1638512138,38.354 54,0028,0038,0968.4,+05.7,067,0109,1638512438,38.344 52,0025,0034,0968.7,+06.0,065,0091,1638512738,38.444 54,0029,0040,0968.5,+05.9,066,0118,1638513038,38.48 52,0022,0029,0968.9,+06.3,065,0091,1638513338,38.469 54,0022,0029,0968.7,+06.1,066,0101,1638513638,38.468 54,0024,0033,0968.7,+06.4,065,0096,1638513938,38.467 54,0024,0033,0968.6,+06.4,065,0087,1638514238,38.452 54,0030,0041,0968.9,+06.6,065,0107,1638514538,38.448 54,0040,0054,0969.0,+06.8,064,0090,1638514838,38.433 54,0047,0063,0968.9,+07.0,063,0081,1638515138,38.421 54,0050,0067,0968.8,+07.0,063,0108,1638515438,38.425 54,0044,0060,0968.8,+07.3,062,0129,1638515738,38.416 54,0032,0044,0969.0,+07.9,060,0098,1638516038,38.41 54,0030,0040,0968.9,+08.3,060,0117,1638516338,38.506 54,0023,0030,0968.9,+08.3,060,0092,1638516638,38.545 52,0014,0019,0968.9,+08.5,060,0102,1638516938,38.535 54,0016,0022,0969.1,+08.7,059,0100,1638517238,38.525 54,0014,0020,0969.2,+09.0,058,0096,1638517538,38.518 57,0012,0016,0969.6,+08.9,060,0085,1638517838,38.511 57,0016,0022,0969.3,+08.6,060,0101,1638518138,38.508 57,0017,0024,0969.6,+07.9,062,0123,1638518438,38.489 57,0017,0024,0969.8,+07.8,062,0121,1638518738,38.495 57,0019,0025,0969.5,+07.5,062,0099,1638519038,38.475 54,0022,0029,0969.8,+07.2,063,0102,1638519338,38.466 57,0023,0030,0969.7,+06.9,063,0113,1638519638,38.456 57,0023,0032,0969.4,+06.8,064,0123,1638519938,38.552 57,0022,0029,0969.4,+06.8,064,0112,1638520238,38.595 57,0024,0033,0969.8,+06.9,064,0118,1638520538,38.591 59,0023,0030,0970.0,+06.7,064,0100,1638520838,38.58 59,0022,0030,0969.7,+06.8,064,0111,1638521138,38.576 57,0026,0036,0969.7,+06.6,064,0106,1638521438,38.567 59,0027,0037,0969.8,+06.6,063,0097,1638521738,38.559 59,0023,0032,0970.4,+06.5,064,0095,1638522038,38.55 57,0024,0033,0970.2,+06.4,064,0110,1638522338,38.547 57,0023,0032,0970.2,+06.5,064,0103,1638522638,38.536 59,0019,0026,0970.3,+06.5,064,0097,1638522938,38.534 59,0018,0024,0970.4,+06.8,063,0099,1638523238,38.516 59,0018,0024,0970.7,+06.8,064,0090,1638523538,38.611 54,0020,0027,0970.9,+06.7,064,0096,1638523838,38.649 57,0018,0024,0970.7,+06.7,065,0122,1638524138,38.631 59,0022,0030,0970.7,+07.0,065,0101,1638524438,38.628 59,0017,0024,0970.9,+06.9,066,0094,1638524738,38.632 59,0015,0022,0970.8,+07.0,067,0110,1638525038,38.616 59,0014,0020,0970.8,+07.3,067,0115,1638525338,38.611 59,0012,0016,0971.0,+07.3,067,0100,1638525638,38.6 49,0014,0019,0971.2,+07.4,067,0118,1638525938,38.6 49,0013,0018,0971.2,+07.4,068,0118,1638526238,38.595 49,0008,0011,0971.2,+07.5,068,0098,1638526538,38.578 52,0008,0011,0971.2,+07.4,069,0107,1638526838,38.578 49,0007,0009,0971.4,+07.4,069,0101,1638527138,38.669 52,0005,0006,0971.4,+07.3,070,0094,1638527438,38.699 52,0005,0007,0971.8,+07.3,070,0112,1638527738,38.697 49,0006,0008,0972.0,+07.3,070,0082,1638528038,38.685 52,0009,0012,0971.6,+07.4,070,0107,1638528338,38.68 52,0005,0006,0971.9,+07.4,069,0113,1638528638,38.673 52,0005,0007,0971.8,+07.1,067,0105,1638528938,38.659 52,0004,0006,0971.8,+07.1,067,0106,1638529238,38.655 52,0037,0050,0972.0,+07.0,066,0104,1638529538,38.645 49,0026,0035,0972.1,+06.9,066,0102,1638529838,38.637 49,0003,0005,0972.3,+06.8,064,0092,1638530138,38.627 49,0004,0005,0972.2,+06.6,064,0114,1638530438,38.628 47,0003,0004,0972.1,+06.3,065,0114,1638530738,38.719 49,0004,0006,0972.6,+06.3,064,0088,1638531038,38.761 49,0003,0005,0972.6,+06.3,065,0099,1638531338,38.749 52,0003,0004,0972.6,+06.1,065,0096,1638531638,38.747 54,0004,0006,0972.4,+06.0,065,0099,1638531938,38.743 52,0003,0004,0972.4,+06.0,065,0107,1638532238,38.729 52,0002,0003,0972.5,+06.0,063,0105,1638532538,38.719 52,0005,0006,0973.1,+06.3,064,0117,1638532838,38.713 49,0005,0006,0972.8,+06.4,064,0116,1638533138,38.709 52,0005,0006,0973.0,+06.3,063,0106,1638533438,38.7 49,0003,0004,0972.9,+06.2,063,0102,1638533738,38.692 52,0004,0006,0972.6,+06.4,062,0097,1638534038,38.687 54,0005,0006,0972.8,+06.4,062,0113,1638534338,38.785 49,0003,0005,0973.0,+06.2,063,0093,1638534638,38.824 49,0005,0006,0972.7,+06.2,062,0105,1638534938,38.814 52,0005,0007,0973.2,+06.2,062,0098,1638535238,38.808 52,0007,0009,0973.2,+06.1,063,0116,1638535538,38.803 52,0006,0008,0973.3,+06.1,064,0101,1638535838,38.797 52,0005,0007,0973.1,+06.1,064,0110,1638536138,38.788 54,0006,0008,0973.3,+06.1,064,0118,1638536438,38.778 52,0006,0008,0973.5,+06.2,065,0097,1638536738,38.764 54,0003,0005,0973.6,+06.0,064,0113,1638537038,38.764 49,0005,0007,0973.4,+06.0,065,0094,1638537338,38.755 47,0006,0008,0973.6,+06.1,064,0095,1638537638,38.743 52,0025,0035,0973.6,+06.1,065,0095,1638537938,38.847 52,0009,0012,0973.7,+05.8,066,0093,1638538238,38.877 52,0007,0010,0973.9,+06.0,065,0099,1638538538,38.869 57,0006,0008,0973.7,+05.8,066,0095,1638538838,38.866 52,0006,0008,0973.7,+05.7,066,0092,1638539138,38.863 52,0006,0008,0974.1,+05.7,066,0100,1638539438,38.843 54,0005,0007,0973.9,+05.6,066,0110,1638539738,38.849 49,0004,0005,0974.1,+05.6,065,0093,1638540038,38.837 54,0006,0008,0974.0,+05.6,066,0093,1638540338,38.831 52,0004,0005,0974.0,+05.4,066,0102,1638540638,38.821 49,0006,0008,0974.0,+05.4,066,0104,1638540938,38.815 54,0004,0005,0973.7,+05.2,067,0097,1638541238,38.804 57,0008,0011,0974.0,+05.2,067,0086,1638541538,38.912 54,0005,0006,0973.9,+05.0,067,0100,1638541838,38.942 49,0003,0004,0974.0,+04.7,069,0095,1638542138,38.931 54,0005,0006,0974.2,+04.9,068,0100,1638542438,38.926 49,0003,0004,0974.4,+04.8,067,0100,1638542738,38.918 52,0003,0004,0974.8,+04.9,067,0098,1638543038,38.905 49,0005,0006,0974.7,+04.9,067,0107,1638543338,38.903 54,0006,0008,0974.7,+05.0,067,0118,1638543638,38.892 52,0006,0008,0974.9,+05.0,067,0100,1638543938,38.886 52,0003,0005,0974.2,+04.7,066,0097,1638544238,38.885 49,0004,0005,0974.8,+04.5,067,0108,1638544538,38.875 52,0004,0006,0974.5,+04.4,067,0114,1638544838,38.873 52,0016,0022,0974.6,+04.4,068,0101,1638545138,38.967 52,0010,0013,0974.8,+04.3,068,0101,1638545438,38.999 49,0010,0014,0975.0,+04.4,066,0109,1638545738,38.992 52,0011,0015,0974.9,+04.2,067,0103,1638546038,38.989 49,0017,0023,0974.8,+04.2,068,0104,1638546338,38.984 52,0008,0011,0975.1,+04.1,068,0105,1638546638,38.981 52,0003,0005,0975.1,+04.1,068,0111,1638546938,38.968 52,0002,0003,0974.8,+04.1,068,0107,1638547238,38.958 52,0003,0004,0974.9,+04.2,066,0125,1638547538,38.954 49,0002,0003,0975.1,+04.0,067,0104,1638547838,38.954 49,0003,0004,0974.8,+04.1,067,0110,1638548138,38.947 49,0004,0005,0975.4,+04.1,066,0109,1638548438,38.94 52,0005,0006,0975.2,+04.3,066,0099,1638548739,39.037 52,0005,0006,0975.2,+04.2,067,0093,1638549039,39.063 49,0004,0006,0975.2,+04.2,067,0103,1638549339,39.053 49,0004,0005,0975.1,+04.0,068,0089,1638549639,39.051 52,0008,0011,0975.2,+04.2,067,0110,1638549939,39.048 49,0002,0003,0975.4,+04.2,067,0112,1638550239,39.036 52,0005,0007,0975.3,+04.1,067,0111,1638550539,39.031 52,0003,0005,0975.1,+03.9,067,0112,1638550839,39.019 52,0004,0006,0975.4,+03.9,067,0101,1638551139,39.012 45,0005,0006,0975.8,+03.9,068,0119,1638551439,39.005 47,0006,0008,0975.5,+04.2,068,0099,1638551739,39.01 52,0004,0006,0975.9,+04.0,068,0097,1638552038,38.997 52,0005,0006,0975.6,+04.2,067,0097,1638552339,39.1 52,0005,0006,0975.7,+04.0,068,0086,1638552639,39.132 49,0004,0006,0975.5,+04.0,067,0103,1638552939,39.126 45,0006,0008,0975.7,+04.1,067,0101,1638553239,39.115 52,0006,0008,0975.7,+04.1,066,0126,1638553539,39.107 45,0009,0012,0975.6,+04.0,067,0100,1638553839,39.104 49,0005,0007,0975.8,+04.0,067,0114,1638554139,39.095 49,0016,0022,0975.6,+04.2,067,0086,1638554439,39.086 47,0004,0006,0975.7,+03.9,068,0105,1638554739,39.081 49,0018,0025,0975.8,+04.3,067,0090,1638555039,39.071 45,0004,0005,0976.1,+04.0,067,0099,1638555339,39.058 37,0004,0006,0975.8,+04.2,066,0117,1638555639,39.059 42,0007,0010,0976.1,+04.3,066,0096,1638555939,39.161 42,0006,0008,0975.9,+04.3,065,0099,1638556239,39.192 47,0005,0007,0976.1,+04.0,065,0100,1638556539,39.175 45,0007,0010,0976.2,+04.1,066,0095,1638556839,39.165 40,0003,0005,0975.9,+04.0,066,0114,1638557139,39.16 42,0005,0006,0975.9,+03.9,066,0107,1638557439,39.15 40,0004,0006,0975.9,+04.0,065,0102,1638557739,39.15 45,0004,0006,0975.9,+04.0,065,0087,1638558039,39.144 45,0005,0006,0976.2,+04.1,065,0114,1638558339,39.139 47,0004,0005,0975.8,+04.0,066,0091,1638558639,39.137 45,0005,0006,0976.0,+04.1,065,0102,1638558939,39.123 45,0005,0006,0976.1,+04.1,065,0125,1638559239,39.122 45,0004,0006,0976.3,+04.1,066,0097,1638559539,39.209 42,0004,0006,0976.0,+03.9,065,0104,1638559839,39.25 40,0005,0006,0976.1,+04.1,064,0092,1638560139,39.25 54,0005,0007,0976.2,+03.8,065,0100,1638560439,39.236 59,0009,0012,0975.8,+03.8,066,0120,1638560739,39.234 57,0012,0016,0975.9,+03.9,065,0115,1638561039,39.228 52,0005,0007,0975.8,+03.8,065,0103,1638561339,39.221 54,0011,0015,0975.8,+03.8,066,0115,1638561639,39.207 52,0007,0009,0976.0,+03.8,066,0103,1638561939,39.207 54,0013,0019,0976.1,+03.7,066,0097,1638562239,39.193 54,0007,0009,0976.2,+03.8,065,0101,1638562539,39.192 52,0009,0012,0976.2,+03.9,065,0105,1638562839,39.186 49,0005,0007,0976.1,+03.7,065,0108,1638563139,39.277 49,0009,0013,0976.1,+03.7,065,0078,1638563439,39.317 57,0010,0014,0975.9,+03.7,065,0102,1638563739,39.313 54,0015,0022,0976.0,+03.7,065,0093,1638564039,39.309 54,0013,0019,0976.1,+03.7,066,0099,1638564339,39.297 49,0009,0012,0976.3,+03.5,066,0105,1638564639,39.29 52,0007,0009,0976.3,+03.5,065,0089,1638564939,39.281 54,0006,0008,0976.2,+03.8,063,0121,1638565239,39.292 52,0005,0007,0976.4,+03.8,063,0095,1638565539,39.284 54,0012,0016,0976.3,+04.0,064,0091,1638565839,39.275 52,0007,0009,0976.4,+03.8,064,0106,1638566139,39.262 54,0007,0009,0976.2,+03.8,063,0117,1638566439,39.256 42,0006,0008,0976.4,+03.8,064,0100,1638566739,39.358 45,0006,0008,0976.3,+03.8,063,0122,1638567039,39.401 54,0011,0015,0976.0,+03.9,063,0111,1638567339,39.38 52,0008,0011,0976.1,+03.7,064,0105,1638567639,39.375 52,0008,0011,0976.1,+03.6,064,0109,1638567939,39.367 52,0007,0010,0976.3,+03.8,064,0103,1638568239,39.364 52,0007,0009,0976.1,+03.6,063,0103,1638568539,39.358 52,0008,0011,0976.5,+03.6,064,0115,1638568839,39.353 52,0007,0010,0976.1,+03.6,064,0089,1638569139,39.345 52,0009,0012,0976.2,+03.7,064,0108,1638569439,39.342 52,0008,0011,0976.4,+03.6,064,0109,1638569739,39.333 52,0007,0010,0976.3,+03.5,065,0106,1638570039,39.326 52,0008,0011,0976.3,+03.5,064,0110,1638570339,39.427 52,0007,0010,0976.3,+03.5,064,0112,1638570639,39.461 52,0008,0011,0976.1,+03.7,064,0091,1638570939,39.447 47,0016,0022,0976.2,+03.7,063,0129,1638571239,39.449 52,0009,0012,0976.1,+03.6,063,0128,1638571539,39.439 52,0008,0011,0976.2,+03.8,063,0121,1638571839,39.442 52,0009,0012,0976.0,+03.8,063,0094,1638572139,39.432 52,0008,0011,0976.0,+03.6,063,0101,1638572439,39.432 52,0010,0013,0975.9,+03.6,063,0096,1638572739,39.423 54,0009,0013,0975.9,+03.6,063,0101,1638573039,39.418 49,0008,0011,0976.0,+03.6,063,0086,1638573339,39.414 52,0010,0013,0976.0,+03.5,063,0113,1638573639,39.395 52,0009,0012,0975.9,+03.7,063,0097,1638573939,39.495 49,0008,0011,0976.3,+03.8,063,0104,1638574239,39.532 52,0010,0013,0976.0,+04.0,063,0094,1638574539,39.522 52,0010,0013,0976.2,+03.8,062,0088,1638574839,39.513 52,0009,0012,0975.9,+03.7,062,0082,1638575139,39.506 49,0008,0011,0975.8,+04.0,063,0104,1638575439,39.498 52,0010,0014,0976.2,+03.8,062,0111,1638575739,39.495 52,0009,0012,0975.5,+03.9,062,0105,1638576039,39.494 52,0009,0012,0975.9,+03.6,062,0097,1638576339,39.476 52,0009,0013,0976.0,+03.6,062,0094,1638576639,39.476 49,0009,0013,0976.0,+03.7,062,0105,1638576939,39.464 52,0009,0012,0976.1,+03.6,062,0104,1638577239,39.461 52,0011,0014,0976.0,+03.6,063,0111,1638577539,39.562 52,0010,0013,0976.3,+03.5,062,0096,1638577839,39.59 49,0010,0013,0976.3,+03.7,063,0112,1638578139,39.594 52,0010,0014,0976.5,+03.6,063,0116,1638578439,39.579 52,0011,0015,0976.5,+03.6,063,0109,1638578739,39.574 52,0011,0014,0976.6,+03.7,063,0109,1638579039,39.575 52,0011,0014,0976.6,+03.7,063,0134,1638579339,39.56 49,0011,0014,0976.7,+03.7,063,0108,1638579639,39.556 49,0012,0016,0976.6,+03.7,064,0098,1638579939,39.547 49,0011,0014,0976.4,+03.8,063,0097,1638580239,39.535 49,0011,0015,0976.5,+03.8,063,0124,1638580539,39.533 52,0012,0017,0976.7,+03.7,064,0121,1638580839,39.525 52,0011,0015,0976.8,+04.0,063,0117,1638581139,39.619 49,0012,0016,0976.2,+03.8,063,0105,1638581439,39.659 49,0012,0017,0976.6,+03.7,063,0101,1638581739,39.651 52,0012,0017,0976.5,+03.6,063,0104,1638582039,39.644 52,0012,0017,0976.7,+03.7,064,0118,1638582339,39.645 52,0012,0016,0976.3,+03.6,063,0097,1638582639,39.634 49,0013,0018,0976.6,+03.9,063,0091,1638582939,39.629 49,0011,0015,0976.5,+03.9,061,0112,1638583239,39.623 52,0013,0019,0976.5,+03.9,061,0098,1638583539,39.61 49,0013,0019,0976.3,+04.0,060,0083,1638583839,39.602 49,0013,0018,0975.9,+03.8,061,0120,1638584139,39.598 49,0013,0018,0975.8,+03.8,062,0101,1638584439,39.589 52,0012,0017,0976.0,+04.0,061,0092,1638584739,39.687 52,0012,0016,0975.9,+03.8,061,0108,1638585039,39.718 52,0013,0019,0976.1,+03.6,063,0096,1638585339,39.707 52,0015,0022,0976.3,+03.5,063,0120,1638585639,39.705 49,0014,0019,0976.3,+03.5,064,0108,1638585939,39.699 49,0015,0022,0975.9,+03.5,064,0102,1638586239,39.697 49,0017,0023,0975.9,+03.3,064,0092,1638586539,39.69 49,0018,0025,0975.8,+03.4,065,0105,1638586839,39.677 52,0014,0020,0976.1,+03.3,065,0094,1638587139,39.671 54,0018,0024,0975.9,+03.5,064,0110,1638587439,39.675 52,0017,0023,0975.7,+03.5,064,0106,1638587739,39.667 52,0015,0022,0976.0,+03.5,064,0102,1638588039,39.655 52,0019,0026,0976.2,+03.5,064,0125,1638588339,39.748 52,0017,0023,0976.4,+03.4,065,0121,1638588639,39.788 52,0017,0024,0976.3,+03.4,065,0105,1638588939,39.782 49,0017,0023,0976.0,+03.3,066,0093,1638589239,39.774 52,0018,0025,0976.0,+03.4,065,0102,1638589539,39.763 49,0018,0024,0976.3,+03.2,066,0087,1638589839,39.758 52,0019,0025,0976.2,+03.2,066,0113,1638590139,39.758 52,0017,0024,0976.2,+03.2,066,0111,1638590439,39.746 52,0019,0025,0976.4,+03.1,066,0113,1638590739,39.734 49,0019,0025,0976.5,+03.2,066,0111,1638591039,39.731 52,0019,0026,0976.1,+03.3,066,0111,1638591339,39.721 52,0016,0022,0976.3,+03.4,065,0106,1638591639,39.719 52,0016,0022,0976.1,+03.4,064,0099,1638591939,39.815 52,0018,0024,0976.2,+03.2,064,0105,1638592239,39.853 52,0014,0020,0976.2,+03.4,063,0129,1638592539,39.85 52,0015,0022,0976.1,+03.4,063,0088,1638592839,39.846 52,0015,0021,0976.6,+03.5,063,0099,1638593139,39.844 52,0014,0019,0976.4,+03.4,061,0099,1638593439,39.829 52,0014,0020,0976.6,+03.5,061,0115,1638593739,39.823 52,0013,0019,0976.7,+03.4,061,0101,1638594039,39.813 52,0013,0018,0976.5,+03.3,061,0111,1638594339,39.809 47,0011,0015,0976.7,+03.3,061,0106,1638594639,39.798 54,0012,0017,0976.7,+03.3,061,0091,1638594939,39.79 54,0014,0019,0976.7,+03.3,061,0119,1638595239,39.786 54,0016,0022,0976.5,+03.6,062,0106,1638595539,39.896 54,0014,0019,0976.9,+03.4,061,0111,1638595839,39.93 54,0014,0020,0976.8,+03.2,061,0097,1638596139,39.922 54,0013,0018,0976.7,+03.3,061,0100,1638596439,39.913 52,0014,0019,0976.6,+03.4,061,0088,1638596739,39.904 54,0012,0017,0976.4,+03.4,060,0103,1638597039,39.899 54,0012,0017,0976.6,+03.4,059,0106,1638597339,39.895 57,0012,0017,0976.5,+03.4,060,0094,1638597639,39.879 57,0018,0025,0976.3,+03.3,060,0088,1638597939,39.871 57,0039,0053,0976.2,+03.4,059,0105,1638598239,39.874 59,0019,0026,0976.4,+03.3,060,0104,1638598539,39.863 57,0018,0024,0976.5,+03.1,060,0105,1638598839,39.864 57,0014,0020,0976.5,+03.2,060,0118,1638599139,39.959 57,0015,0022,0976.5,+03.4,059,0100,1638599439,39.992 57,0014,0020,0976.6,+03.6,060,0087,1638599739,39.988 57,0013,0018,0976.5,+03.6,060,0111,1638600039,39.985 57,0014,0019,0977.0,+03.4,059,0117,1638600339,39.977 59,0013,0018,0977.0,+03.8,060,0116,1638600639,39.971 57,0014,0019,0977.0,+03.6,059,0094,1638600939,39.964 59,0015,0022,0976.9,+03.5,060,0110,1638601239,39.951 57,0013,0018,0976.9,+03.8,060,0096,1638601539,39.948 54,0013,0019,0976.8,+03.7,059,0106,1638601839,39.94 59,0016,0022,0977.0,+03.8,059,0082,1638602139,39.945 57,0019,0026,0977.2,+03.7,059,0095,1638602439,39.934 57,0014,0020,0977.1,+03.8,058,0100,1638602740,40.037 57,0014,0020,0977.3,+03.9,059,0112,1638603040,40.066 57,0015,0021,0977.3,+04.0,059,0109,1638603340,40.062 57,0017,0024,0977.1,+03.9,060,0106,1638603640,40.05 54,0013,0019,0977.0,+04.1,059,0128,1638603940,40.051 54,0013,0019,0977.1,+04.0,058,0110,1638604240,40.04 54,0013,0018,0977.1,+04.1,056,0108,1638604540,40.037 54,0013,0019,0976.8,+04.1,056,0103,1638604840,40.027 54,0019,0025,0977.1,+04.1,056,0103,1638605140,40.017 54,0013,0019,0977.1,+03.8,057,0112,1638605440,40.017 54,0016,0022,0977.3,+04.0,057,0106,1638605740,40.009 54,0020,0027,0977.3,+04.1,058,0107,1638606040,40.001 54,0014,0020,0977.3,+03.9,057,0090,1638606340,40.092 54,0013,0019,0977.1,+04.1,056,0108,1638606640,40.138 47,0011,0014,0977.4,+04.3,056,0122,1638606940,40.132 54,0011,0015,0977.5,+04.4,056,0110,1638607240,40.113 54,0013,0019,0977.3,+04.4,055,0119,1638607540,40.109 54,0012,0016,0977.4,+04.4,056,0115,1638607840,40.094 54,0011,0014,0977.0,+04.2,057,0101,1638608140,40.095 61,0011,0015,0977.2,+04.1,055,0121,1638608440,40.086 54,0013,0019,0977.1,+04.2,055,0134,1638608740,40.074 54,0012,0016,0977.2,+04.1,057,0113,1638609040,40.076 54,0015,0021,0976.9,+04.2,057,0098,1638609340,40.071 54,0012,0016,0976.9,+04.2,057,0098,1638609640,40.059 54,0013,0019,0976.5,+04.0,057,0085,1638609940,40.163 54,0014,0020,0976.6,+04.1,056,0100,1638610240,40.193 54,0013,0018,0976.8,+04.4,057,0104,1638610540,40.188 57,0014,0019,0976.7,+04.4,056,0088,1638610840,40.182 54,0014,0019,0976.8,+04.5,056,0115,1638611140,40.18 54,0014,0020,0976.6,+04.4,057,0094,1638611440,40.172 54,0023,0030,0976.6,+04.5,057,0106,1638611740,40.162 45,0016,0022,0976.7,+04.5,058,0102,1638612040,40.15 45,0015,0022,0976.8,+04.1,061,0094,1638612340,40.143 45,0017,0023,0976.8,+04.0,061,0094,1638612640,40.14 47,0014,0019,0976.6,+04.1,062,0102,1638612940,40.141 45,0018,0025,0976.6,+04.2,062,0097,1638613240,40.136 40,0015,0021,0976.6,+04.2,063,0110,1638613540,40.23 47,0016,0022,0976.5,+03.8,063,0110,1638613840,40.256 47,0016,0022,0976.7,+04.2,062,0116,1638614140,40.249 49,0014,0020,0976.5,+04.1,062,0105,1638614440,40.242 52,0015,0021,0976.8,+04.3,063,0100,1638614740,40.234 47,0018,0025,0976.5,+04.1,063,0097,1638615040,40.231 49,0017,0024,0976.5,+04.1,063,0110,1638615340,40.223 49,0021,0028,0976.2,+04.5,063,0097,1638615640,40.217 49,0018,0025,0976.3,+04.6,064,0086,1638615940,40.208 52,0019,0026,0976.0,+04.4,064,0077,1638616240,40.202 54,0044,0059,0976.5,+04.3,064,0102,1638616540,40.194 52,0017,0023,0976.2,+04.6,064,0099,1638616840,40.187 52,0017,0024,0976.3,+04.2,064,0113,1638617140,40.291 52,0023,0032,0976.3,+04.3,064,0106,1638617440,40.32 57,0015,0022,0976.2,+04.3,064,0104,1638617740,40.322 52,0016,0022,0976.4,+04.5,064,0105,1638618040,40.312 52,0014,0020,0976.3,+04.2,064,0098,1638618340,40.298 52,0018,0025,0976.2,+04.6,063,0098,1638618640,40.291 49,0015,0022,0975.8,+04.7,063,0088,1638618940,40.28 47,0014,0020,0976.1,+04.9,062,0106,1638619240,40.284 47,0017,0024,0976.1,+04.8,063,0109,1638619540,40.263 49,0018,0024,0976.2,+04.9,062,0117,1638619840,40.261 45,0017,0024,0975.9,+04.8,062,0101,1638620140,40.255 47,0017,0023,0975.9,+05.1,061,0103,1638620440,40.253 49,0014,0019,0975.8,+05.1,061,0110,1638620740,40.341 45,0026,0036,0975.9,+04.9,062,0110,1638621040,40.38 49,0050,0067,0975.8,+05.0,061,0109,1638621340,40.359 47,0018,0024,0975.9,+04.8,061,0101,1638621640,40.356 52,0014,0020,0975.6,+04.8,061,0117,1638621940,40.357 42,0024,0033,0975.9,+05.1,061,0094,1638622240,40.343 47,0020,0027,0975.6,+05.4,061,0107,1638622540,40.338 45,0020,0027,0975.7,+05.3,060,0093,1638622840,40.333 52,0024,0033,0975.6,+05.4,060,0114,1638623140,40.315 45,0020,0027,0975.8,+05.0,062,0106,1638623440,40.312 47,0029,0039,0975.8,+04.9,064,0101,1638623740,40.307 45,0024,0033,0975.6,+05.3,063,0095,1638624040,40.295 45,0025,0034,0975.6,+05.2,064,0101,1638624340,40.397 54,0026,0035,0975.7,+04.9,064,0095,1638624640,40.431 54,0023,0032,0975.8,+04.9,064,0088,1638624940,40.426 54,0028,0038,0976.0,+04.8,064,0114,1638625240,40.423 54,0024,0033,0975.8,+04.8,065,0092,1638625540,40.414 54,0025,0035,0975.9,+04.7,066,0103,1638625840,40.404 57,0024,0033,0975.9,+04.7,065,0115,1638626140,40.393 54,0024,0033,0975.7,+04.8,065,0091,1638626440,40.388 54,0027,0036,0975.7,+04.6,066,0087,1638626740,40.386 54,0022,0029,0975.9,+04.4,066,0081,1638627040,40.375 54,0025,0035,0975.9,+04.3,066,0076,1638627340,40.372 54,0023,0030,0975.9,+04.3,067,0104,1638627640,40.36 54,0020,0027,0975.4,+04.1,067,0103,1638627940,40.464 54,0023,0030,0975.7,+04.2,067,0096,1638628240,40.493 54,0020,0027,0975.1,+03.9,068,0094,1638628540,40.486 54,0026,0035,0975.2,+04.0,067,0083,1638628840,40.485 52,0025,0035,0975.5,+04.1,067,0109,1638629140,40.483 52,0027,0037,0975.3,+03.8,068,0102,1638629440,40.47 54,0024,0033,0975.6,+03.8,069,0100,1638629740,40.461 54,0031,0041,0975.5,+03.7,069,0113,1638630040,40.444 52,0028,0038,0975.7,+03.5,070,0099,1638630340,40.442 52,0027,0037,0975.5,+03.7,069,0108,1638630640,40.444 99,0030,0040,0975.4,+03.8,069,0104,1638630940,40.435 54,0027,0037,0975.8,+03.7,068,0104,1638631240,40.433 54,0037,0050,0975.5,+03.6,069,0097,1638631540,40.535 54,0026,0035,0975.8,+03.5,069,0108,1638631840,40.562 40,0027,0036,0975.4,+03.4,070,0109,1638632140,40.553 42,0029,0040,0975.7,+03.5,069,0103,1638632440,40.543 42,0026,0035,0975.3,+03.4,070,0099,1638632740,40.54 42,0023,0032,0975.7,+02.9,071,0079,1638633040,40.534 40,0027,0037,0975.9,+03.2,070,0108,1638633340,40.526 42,0026,0036,0975.5,+03.0,071,0092,1638633640,40.525 42,0035,0047,0975.3,+02.6,072,0121,1638633940,40.616 45,0026,0035,0975.2,+02.6,072,0104,1638634240,40.52 37,0028,0038,0975.4,+02.6,072,0099,1638634540,40.503 42,0033,0044,0975.5,+02.5,073,0105,1638634840,40.499 47,0028,0038,0975.6,+02.6,072,0109,1638635140,40.603 45,0027,0036,0975.5,+02.9,071,0110,1638635440,40.634 45,0027,0037,0975.6,+02.7,072,0093,1638635740,40.626 45,0028,0038,0975.5,+02.6,072,0109,1638636040,40.618 42,0026,0035,0975.6,+02.9,071,0098,1638636340,40.618 47,0025,0034,0975.5,+02.6,071,0115,1638636640,40.615 42,0025,0035,0975.5,+02.6,072,0102,1638636940,40.605 45,0030,0041,0975.7,+02.7,071,0096,1638637240,40.597 47,0032,0044,0975.6,+02.6,072,0094,1638637540,40.584 45,0026,0036,0975.6,+02.6,071,0102,1638637840,40.589 45,0026,0036,0975.5,+02.6,072,0119,1638638140,40.578 40,0027,0036,0975.5,+02.9,071,0106,1638638440,40.569 35,0026,0035,0975.8,+03.0,070,0106,1638638740,40.665 35,0030,0041,0975.9,+02.7,071,0100,1638639040,40.699 45,0030,0040,0975.7,+02.8,071,0095,1638639340,40.694 42,0033,0045,0975.6,+02.7,071,0104,1638639640,40.683 42,0036,0048,0975.7,+02.7,071,0109,1638639940,40.674 99,0030,0041,0975.5,+02.9,070,0095,1638640240,40.665 40,0033,0045,0975.5,+02.7,070,0094,1638640540,40.671 45,0042,0057,0975.5,+02.9,070,0080,1638640840,40.663 42,0036,0048,0975.3,+02.6,071,0105,1638641140,40.658 45,0034,0046,0975.3,+03.0,070,0101,1638641440,40.653 45,0030,0040,0975.2,+02.6,071,0129,1638641740,40.643 52,0037,0050,0975.4,+02.6,071,0110,1638642040,40.635 52,0029,0040,0975.4,+03.0,070,0101,1638642340,40.739 37,0027,0037,0975.3,+02.5,071,0118,1638642640,40.765 45,0027,0036,0975.4,+02.7,070,0095,1638642940,40.764 42,0025,0034,0975.3,+02.5,071,0076,1638643240,40.75 42,0027,0037,0975.2,+02.5,071,0106,1638643540,40.733 54,0026,0036,0975.3,+02.6,070,0108,1638643840,40.734 45,0031,0041,0975.3,+02.9,069,0080,1638644140,40.734 45,0028,0038,0975.1,+02.8,070,0105,1638644440,40.732 47,0027,0037,0975.2,+02.8,070,0104,1638644740,40.728 47,0028,0038,0975.6,+03.1,069,0076,1638645040,40.713 47,0027,0036,0975.3,+02.9,070,0091,1638645340,40.703 47,0028,0038,0975.4,+02.9,070,0109,1638645640,40.696 47,0033,0044,0975.8,+02.7,071,0103,1638645940,40.801 47,0029,0040,0975.5,+03.1,069,0129,1638646240,40.841 47,0033,0044,0975.4,+02.6,071,0102,1638646540,40.835 47,0037,0050,0975.2,+02.9,070,0108,1638646840,40.826 47,0026,0036,0975.0,+02.8,070,0104,1638647140,40.819 33,0026,0036,0975.0,+02.8,070,0100,1638647440,40.813 49,0032,0044,0975.4,+02.6,071,0109,1638647740,40.801 54,0033,0044,0975.4,+02.3,072,0097,1638648040,40.789 54,0034,0046,0975.5,+02.3,072,0114,1638648340,40.793 57,0038,0052,0975.1,+02.1,072,0116,1638648640,40.783 52,0036,0049,0975.3,+02.3,072,0114,1638648940,40.781 54,0035,0047,0974.9,+02.1,073,0094,1638649240,40.775 54,0034,0046,0975.2,+02.4,072,0108,1638649540,40.87 54,0036,0048,0975.3,+02.3,072,0102,1638649840,40.904 52,0058,0079,0975.3,+02.5,071,0097,1638650140,40.906 54,0036,0048,0975.3,+02.2,072,0103,1638650440,40.897 52,0037,0050,0975.1,+02.3,072,0095,1638650740,40.89 52,0038,0051,0975.0,+02.3,072,0101,1638651040,40.882 54,0038,0052,0975.1,+02.2,073,0097,1638651340,40.883 54,0037,0050,0975.2,+02.1,073,0093,1638651640,40.874 52,0038,0052,0975.1,+02.4,072,0077,1638651940,40.86 47,0038,0052,0975.0,+02.1,074,0093,1638652240,40.861 45,0039,0052,0975.0,+02.0,074,0099,1638652540,40.855 45,0042,0057,0974.9,+02.0,074,0092,1638652840,40.846 45,0043,0058,0975.1,+02.5,072,0100,1638653140,40.95 45,0039,0053,0975.4,+02.3,073,0085,1638653440,40.984 45,0043,0058,0975.0,+02.0,074,0097,1638653740,40.983 47,0042,0057,0975.0,+02.0,074,0082,1638654040,40.964 45,0034,0046,0975.0,+02.0,074,0110,1638654340,40.962 45,0038,0051,0974.9,+02.0,074,0094,1638654640,40.957 45,0035,0047,0975.3,+02.6,072,0097,1638654940,40.949 47,0039,0052,0975.2,+02.4,073,0098,1638655240,40.948 45,0038,0052,0975.0,+02.1,074,0121,1638655540,40.939 47,0035,0047,0975.2,+02.6,072,0089,1638655840,40.931 47,0041,0055,0974.9,+01.8,075,0090,1638656140,40.924 47,0038,0051,0974.9,+02.1,074,0108,1638656440,40.917 47,0037,0050,0975.2,+02.1,074,0104,1638656741,41.019 45,0035,0047,0975.2,+02.2,073,0100,1638657041,41.052 47,0038,0052,0974.9,+01.7,075,0094,1638657341,41.055 47,0041,0056,0974.8,+02.0,075,0106,1638657641,41.041 47,0035,0047,0975.0,+02.1,074,0097,1638657941,41.034 45,0034,0046,0974.6,+02.7,072,0100,1638658241,41.016 45,0045,0060,0974.7,+02.5,073,0090,1638658541,41.021 45,0032,0044,0974.9,+02.3,073,0096,1638658841,41.022 40,0030,0041,0974.7,+02.2,074,0110,1638659141,41.005 45,0033,0045,0974.4,+02.6,072,0122,1638659440,40.999 45,0031,0043,0974.8,+02.3,073,0107,1638659741,41.004 45,0034,0046,0974.4,+02.2,073,0108,1638660040,40.991 47,0031,0043,0974.3,+02.2,073,0091,1638660341,41.091 47,0033,0045,0974.3,+02.0,074,0093,1638660641,41.132 45,0031,0043,0974.8,+02.3,073,0100,1638660941,41.12 47,0034,0046,0974.7,+01.9,075,0078,1638661241,41.115 45,0034,0046,0974.7,+01.9,075,0113,1638661541,41.113 45,0032,0044,0974.5,+01.8,076,0110,1638661841,41.106 47,0037,0050,0974.5,+02.1,075,0105,1638662141,41.094 47,0035,0047,0974.7,+02.4,073,0102,1638662441,41.086 47,0033,0045,0974.5,+01.8,075,0106,1638662741,41.093 49,0038,0052,0974.5,+01.9,075,0117,1638663041,41.078 47,0036,0049,0974.8,+02.3,074,0106,1638663341,41.071 45,0030,0041,0974.6,+02.5,073,0105,1638663641,41.07 47,0033,0045,0974.7,+01.8,076,0107,1638663941,41.17 47,0039,0052,0974.2,+01.7,076,0108,1638664241,41.2 47,0037,0050,0974.6,+02.1,075,0111,1638664541,41.195 47,0033,0044,0974.6,+02.0,075,0097,1638664841,41.184 49,0035,0047,0974.8,+02.0,075,0110,1638665141,41.194 47,0031,0043,0974.7,+01.9,075,0113,1638665441,41.184 47,0030,0041,0974.8,+02.0,075,0104,1638665741,41.174 47,0030,0040,0975.0,+02.1,075,0100,1638666041,41.162 47,0027,0037,0974.8,+02.0,074,0107,1638666341,41.159 47,0030,0041,0974.8,+02.2,074,0110,1638666641,41.154 45,0029,0039,0974.7,+02.1,075,0091,1638666941,41.14 45,0031,0043,0974.8,+02.3,074,0083,1638667241,41.142 47,0034,0046,0974.3,+02.3,074,0100,1638667541,41.237 47,0037,0050,0974.5,+02.5,073,0096,1638667841,41.279 47,0036,0048,0974.2,+02.0,075,0112,1638668141,41.268 47,0031,0041,0974.1,+02.3,073,0100,1638668441,41.266 45,0028,0038,0974.4,+01.9,075,0100,1638668741,41.251 45,0029,0040,0974.2,+02.1,075,0100,1638669041,41.251 45,0035,0047,0974.2,+01.9,075,0095,1638669341,41.249 47,0035,0047,0974.2,+02.1,075,0100,1638669641,41.234 47,0036,0048,0974.1,+02.3,074,0093,1638669941,41.225 45,0028,0038,0973.9,+02.3,073,0117,1638670241,41.229 47,0028,0038,0974.1,+02.3,074,0115,1638670541,41.213 47,0027,0037,0973.9,+02.3,073,0098,1638670841,41.206 47,0029,0039,0974.1,+02.0,074,0088,1638671141,41.311 45,0027,0037,0974.0,+02.3,073,0072,1638671441,41.342 47,0029,0039,0974.1,+02.4,074,0101,1638671741,41.332 47,0032,0044,0973.9,+02.2,074,0100,1638672041,41.327 47,0027,0037,0974.0,+02.4,074,0108,1638672341,41.324 47,0029,0039,0973.9,+02.2,074,0096,1638672641,41.318 47,0027,0036,0973.9,+02.3,074,0102,1638672941,41.311 47,0029,0040,0974.1,+02.4,074,0096,1638673241,41.298 47,0029,0040,0973.9,+02.5,073,0099,1638673541,41.299 47,0032,0044,0974.0,+02.4,073,0085,1638673841,41.294 47,0027,0036,0974.0,+02.3,074,0092,1638674141,41.286 47,0029,0039,0973.7,+02.1,074,0097,1638674441,41.281 47,0031,0043,0973.8,+02.3,074,0094,1638674741,41.38 47,0028,0038,0973.6,+02.1,074,0097,1638675041,41.42 47,0026,0036,0973.6,+02.0,075,0093,1638675341,41.413 47,0027,0036,0973.5,+01.9,075,0104,1638675641,41.402 49,0027,0037,0973.5,+02.1,074,0119,1638675941,41.387 47,0025,0034,0973.8,+02.2,074,0109,1638676241,41.382 47,0028,0038,0973.6,+02.4,073,0099,1638676541,41.371 45,0026,0035,0973.5,+02.3,073,0105,1638676841,41.372 47,0030,0040,0973.6,+02.2,074,0109,1638677141,41.369 47,0028,0038,0973.7,+02.2,074,0098,1638677441,41.366 47,0028,0038,0974.1,+02.4,073,0102,1638677741,41.357 47,0023,0032,0973.7,+02.6,072,0102,1638678041,41.346 45,0024,0033,0973.9,+02.3,073,0095,1638678341,41.457 47,0031,0041,0973.7,+02.2,074,0105,1638678641,41.491 52,0028,0038,0973.9,+02.5,073,0093,1638678941,41.486 52,0029,0040,0974.0,+02.4,073,0112,1638679241,41.468 52,0043,0058,0974.1,+02.4,073,0099,1638679541,41.462 52,0040,0055,0974.0,+02.6,073,0089,1638679841,41.458 52,0029,0039,0974.3,+02.5,073,0095,1638680141,41.458 52,0043,0058,0974.0,+02.6,073,0107,1638680441,41.444 52,0032,0044,0973.9,+02.3,073,0104,1638680741,41.44 52,0030,0040,0974.0,+02.4,074,0102,1638681041,41.431 49,0026,0036,0973.8,+02.5,073,0102,1638681341,41.43 52,0041,0056,0974.1,+02.4,073,0121,1638681641,41.417 52,0031,0041,0973.7,+02.4,073,0110,1638681941,41.524 54,0033,0045,0973.5,+02.4,074,0100,1638682241,41.551 54,0041,0055,0973.8,+02.4,074,0102,1638682541,41.545 54,0036,0048,0974.0,+02.2,075,0101,1638682841,41.544 54,0036,0048,0973.6,+02.1,075,0088,1638683141,41.534 54,0038,0051,0973.7,+02.1,075,0119,1638683441,41.521 57,0035,0047,0974.3,+02.4,074,0098,1638683741,41.525 54,0030,0041,0974.1,+02.3,075,0096,1638684041,41.511 54,0037,0050,0974.4,+02.4,074,0116,1638684341,41.507 54,0043,0058,0974.3,+02.2,075,0101,1638684641,41.51 54,0038,0052,0974.3,+02.5,074,0103,1638684941,41.487 52,0033,0045,0974.4,+02.1,075,0105,1638685241,41.486 54,0039,0053,0974.1,+02.4,073,0105,1638685541,41.589 52,0050,0067,0974.1,+02.3,075,0087,1638685841,41.629 54,0038,0051,0974.2,+02.7,073,0111,1638686141,41.611 52,0039,0053,0974.1,+02.7,074,0088,1638686441,41.623 54,0039,0053,0974.2,+02.4,074,0105,1638686741,41.603 54,0038,0052,0974.5,+02.5,075,0118,1638687041,41.604 54,0033,0045,0974.3,+02.3,075,0098,1638687341,41.596 54,0043,0058,0974.4,+02.4,075,0101,1638687641,41.59 99,0042,0057,0974.1,+02.6,074,0104,1638687941,41.58 54,0040,0055,0974.6,+02.5,075,0090,1638688241,41.58 54,0042,0057,0974.5,+02.4,075,0119,1638688541,41.576 52,0040,0055,0974.0,+02.7,074,0113,1638688841,41.571 52,0054,0072,0974.3,+02.8,074,0105,1638689141,41.674 47,0146,0198,0974.1,+02.8,074,0096,1638689441,41.708 49,0153,0206,0974.3,+03.2,073,0103,1638689741,41.701 57,0130,0176,0974.0,+02.6,075,0099,1638690041,41.696 52,0303,0409,0974.6,+02.9,074,0107,1638690341,41.685 47,0071,0095,0974.4,+02.7,075,0092,1638690641,41.682 52,0069,0093,0974.7,+02.7,075,0110,1638690941,41.668 49,0056,0076,0974.6,+03.3,073,0091,1638691241,41.656 52,0040,0055,0974.5,+02.6,075,0101,1638691541,41.66 54,0059,0079,0974.7,+02.6,076,0096,1638691841,41.649 52,0052,0069,0975.0,+03.1,074,0106,1638692141,41.644 47,0045,0060,0974.5,+02.9,075,0085,1638692441,41.626 52,0040,0054,0974.7,+03.0,075,0100,1638692741,41.73 52,0042,0057,0974.3,+03.2,074,0104,1638693041,41.764 52,0041,0055,0974.5,+03.1,074,0108,1638693341,41.751 54,0037,0050,0974.6,+03.4,073,0098,1638693641,41.751 52,0035,0047,0974.3,+03.1,074,0091,1638693941,41.735 99,0040,0055,0974.1,+03.4,073,0086,1638694241,41.734 52,0044,0059,0974.1,+03.1,074,0103,1638694541,41.721 42,0031,0043,0974.0,+03.4,073,0097,1638694841,41.719 40,0045,0061,0974.1,+03.2,073,0100,1638695141,41.707 45,0038,0052,0973.9,+03.4,073,0106,1638695441,41.699 42,0037,0050,0974.0,+03.6,072,0106,1638695741,41.697 99,0033,0045,0973.8,+03.6,072,0095,1638696041,41.687 40,0034,0046,0974.0,+03.7,072,0090,1638696341,41.794 42,0029,0040,0974.0,+03.4,072,0106,1638696641,41.83 99,0033,0045,0973.7,+03.7,071,0099,1638696941,41.82 45,0035,0047,0973.7,+03.6,071,0112,1638697241,41.817 40,0037,0050,0973.9,+03.5,072,0137,1638697541,41.807 40,0034,0046,0974.1,+03.5,072,0088,1638697841,41.798 42,0031,0043,0973.9,+03.8,072,0109,1638698141,41.789 45,0028,0038,0973.9,+03.7,071,0111,1638698441,41.775 42,0028,0038,0973.5,+03.5,072,0108,1638698741,41.775 42,0031,0043,0973.7,+03.5,071,0109,1638699041,41.762 45,0030,0041,0973.8,+03.4,071,0109,1638699341,41.758 45,0027,0037,0973.4,+03.6,071,0084,1638699641,41.755 42,0028,0038,0973.6,+03.7,071,0120,1638699941,41.854 42,0034,0046,0973.5,+03.6,072,0109,1638700241,41.893 42,0035,0047,0973.6,+03.9,070,0105,1638700541,41.884 42,0035,0047,0973.5,+03.6,071,0101,1638700841,41.882 45,0036,0049,0973.5,+04.0,070,0102,1638701141,41.884 42,0032,0044,0973.6,+04.0,070,0123,1638701441,41.86 45,0048,0066,0973.3,+03.9,071,0087,1638701741,41.855 45,0038,0052,0973.5,+03.9,071,0086,1638702041,41.857 45,0039,0053,0973.1,+04.0,070,0100,1638702341,41.85 52,0030,0041,0973.0,+04.0,070,0102,1638702641,41.841 49,0033,0045,0972.9,+04.3,069,0120,1638702941,41.835 52,0029,0039,0973.0,+04.1,069,0104,1638703241,41.832 49,0030,0041,0973.0,+04.1,069,0096,1638703541,41.928 49,0029,0040,0972.9,+04.3,069,0094,1638703841,41.954 47,0034,0046,0972.7,+04.0,070,0096,1638704141,41.943 49,0030,0041,0972.9,+04.0,070,0104,1638704441,41.93 47,0034,0046,0972.4,+03.6,071,0099,1638704741,41.927 47,0030,0041,0972.8,+04.3,069,0103,1638705041,41.92 47,0043,0058,0972.8,+04.0,070,0104,1638705341,41.916 47,0028,0038,0972.4,+04.1,070,0119,1638705641,41.904 47,0031,0043,0972.5,+04.1,070,0110,1638705941,41.895 45,0029,0040,0972.6,+03.9,070,0110,1638706241,41.892 45,0037,0050,0972.2,+04.0,070,0116,1638706541,41.916 45,0031,0043,0972.2,+04.0,069,0107,1638706841,41.887 47,0037,0050,0972.5,+03.9,070,0092,1638707141,41.979 42,0031,0043,0972.7,+04.0,070,0113,1638707442,42.006 49,0030,0040,0972.5,+04.1,070,0100,1638707742,42.005 52,0034,0046,0972.3,+04.0,070,0101,1638708041,41.994 47,0044,0059,0972.4,+04.1,070,0111,1638708341,41.992 49,0042,0057,0972.3,+04.1,070,0111,1638708641,41.985 47,0038,0051,0972.4,+03.8,071,0123,1638708941,41.981 45,0045,0061,0972.3,+03.7,071,0102,1638709241,41.973 47,0037,0050,0972.1,+03.5,072,0100,1638709541,41.97 57,0047,0063,0972.6,+03.6,071,0112,1638709841,41.956 47,0052,0070,0972.3,+03.6,071,0108,1638710141,41.949 47,0054,0073,0972.5,+03.5,071,0105,1638710441,41.944 49,0037,0050,0972.6,+03.4,071,0089,1638710742,42.053 54,0041,0056,0971.9,+03.6,071,0088,1638711042,42.083 47,0039,0053,0971.8,+03.5,071,0085,1638711342,42.083 52,0034,0046,0971.9,+03.8,070,0090,1638711642,42.062 35,0033,0045,0972.0,+03.7,071,0086,1638711942,42.057 42,0035,0047,0972.0,+03.7,071,0109,1638712242,42.061 47,0038,0051,0972.1,+03.6,071,0096,1638712542,42.047 42,0030,0041,0972.0,+03.6,071,0088,1638712842,42.037 49,0034,0046,0971.9,+03.4,072,0108,1638713142,42.039 47,0035,0047,0972.4,+03.4,072,0094,1638713442,42.021 47,0038,0052,0972.1,+03.7,071,0112,1638713742,42.02 52,0053,0071,0972.0,+03.3,072,0111,1638714042,42.013 49,0088,0118,0972.5,+03.4,072,0114,1638714342,42.112 47,0064,0087,0972.0,+03.6,071,0112,1638714642,42.144 47,0064,0088,0972.3,+03.3,072,0101,1638714942,42.132 49,0049,0066,0972.0,+03.2,072,0119,1638715242,42.132 47,0044,0060,0972.3,+03.3,072,0110,1638715542,42.129 47,0043,0058,0972.2,+03.3,072,0100,1638715842,42.119 52,0126,0170,0972.1,+03.2,072,0097,1638716142,42.108 54,0080,0107,0972.1,+03.6,071,0094,1638716742,42.091 52,0044,0060,0972.2,+03.2,072,0115,1638717042,42.09 54,0041,0056,0972.6,+03.2,072,0105,1638717342,42.074 47,0059,0079,0972.4,+03.4,072,0110,1638717642,42.072 49,0044,0059,0972.7,+03.6,071,0102,1638717942,42.173 52,0048,0065,0972.6,+03.4,071,0097,1638718242,42.203 45,0057,0077,0972.6,+03.3,072,0097,1638718542,42.197 47,0055,0074,0972.3,+03.3,072,0111,1638718842,42.198 52,0036,0049,0972.3,+03.4,071,0104,1638719142,42.184 49,0039,0053,0972.4,+03.4,071,0097,1638719442,42.187 45,0050,0067,0972.4,+03.5,071,0108,1638719742,42.171 45,0042,0057,0972.4,+03.4,071,0100,1638720042,42.161 49,0036,0048,0972.4,+03.4,072,0102,1638720342,42.157 35,0040,0055,0972.7,+03.5,071,0116,1638720642,42.153 57,0041,0055,0972.7,+03.2,072,0100,1638720942,42.148 57,0047,0063,0972.7,+03.1,072,0106,1638721242,42.146 54,0040,0054,0972.6,+03.1,072,0108,1638721542,42.248 57,0035,0047,0972.5,+03.1,072,0096,1638721842,42.283 54,0038,0051,0972.3,+03.3,072,0098,1638722142,42.265 54,0036,0048,0972.6,+03.5,071,0113,1638722442,42.266 57,0040,0055,0972.4,+03.3,072,0087,1638722742,42.254 54,0042,0057,0972.1,+02.9,073,0093,1638723042,42.253 57,0054,0073,0972.1,+03.2,073,0087,1638723342,42.248 54,0040,0054,0972.2,+03.0,073,0093,1638723642,42.239 57,0038,0051,0972.1,+03.1,073,0103,1638723942,42.221 54,0043,0058,0972.4,+03.0,073,0123,1638724242,42.224 57,0040,0054,0972.1,+02.8,074,0119,1638724542,42.22 54,0042,0057,0972.1,+02.9,074,0108,1638724842,42.215 57,0035,0047,0972.1,+02.9,073,0097,1638725142,42.317 54,0039,0053,0972.0,+02.9,074,0093,1638725442,42.341 54,0042,0057,0971.9,+02.8,074,0117,1638725742,42.336 54,0045,0060,0971.9,+02.9,075,0086,1638726042,42.327 57,0038,0052,0972.2,+03.0,074,0100,1638726342,42.324 57,0039,0052,0971.9,+03.1,074,0103,1638726642,42.32 54,0058,0078,0972.0,+02.9,074,0102,1638726942,42.305 54,0038,0052,0972.0,+02.9,075,0107,1638727242,42.305 54,0045,0061,0972.1,+02.9,075,0095,1638727542,42.298 54,0043,0058,0971.8,+02.8,074,0094,1638727842,42.295 57,0052,0069,0972.4,+03.0,074,0108,1638728142,42.289 57,0056,0076,0972.2,+02.7,075,0105,1638728442,42.272 57,0055,0074,0972.4,+02.3,077,0100,1638728742,42.373 54,0057,0077,0972.2,+02.2,077,0105,1638729042,42.416 57,0046,0062,0972.1,+02.2,077,0103,1638729342,42.407 57,0055,0074,0972.4,+02.2,077,0094,1638729642,42.394 57,0045,0061,0972.1,+02.1,077,0091,1638729942,42.387 54,0044,0059,0972.1,+02.2,078,0103,1638730242,42.383 57,0044,0060,0972.3,+02.1,078,0091,1638730542,42.382 57,0040,0055,0972.2,+02.1,078,0092,1638730842,42.377 57,0055,0074,0972.0,+01.9,079,0088,1638731142,42.369 59,0045,0061,0972.1,+02.0,078,0120,1638731442,42.37 57,0048,0066,0971.9,+02.1,078,0105,1638731742,42.363 57,0043,0058,0972.1,+02.1,078,0099,1638732042,42.346 61,0046,0062,0971.8,+02.3,077,0101,1638732342,42.45 57,0040,0055,0971.6,+02.0,078,0089,1638732642,42.482 57,0042,0057,0971.8,+02.6,076,0099,1638732942,42.473 57,0039,0052,0971.9,+02.4,077,0097,1638733242,42.468 57,0042,0057,0972.3,+02.6,076,0104,1638733542,42.461 57,0041,0055,0972.3,+02.7,076,0111,1638733842,42.457 57,0041,0056,0972.0,+02.7,076,0116,1638734142,42.451 57,0037,0050,0971.9,+02.7,076,0098,1638734442,42.441 57,0039,0052,0971.8,+02.3,076,0116,1638734742,42.437 57,0038,0052,0971.9,+02.6,075,0117,1638735042,42.436 57,0034,0046,0972.3,+02.6,076,0109,1638735342,42.427 57,0027,0037,0972.0,+02.6,076,0091,1638735642,42.422 57,0033,0045,0972.2,+02.5,076,0093,1638735942,42.522 57,0038,0051,0972.2,+02.5,076,0117,1638736242,42.547 57,0041,0055,0972.3,+02.7,076,0099,1638736542,42.542 57,0036,0048,0972.2,+02.5,076,0115,1638736842,42.539 57,0042,0057,0971.9,+02.6,076,0118,1638737142,42.534 57,0036,0048,0971.5,+02.2,077,0101,1638737442,42.526 57,0036,0049,0971.7,+02.1,077,0103,1638737742,42.524 57,0026,0035,0972.0,+02.4,077,0104,1638738042,42.517 57,0031,0043,0971.9,+02.4,076,0117,1638738342,42.501 57,0033,0044,0971.8,+02.4,076,0101,1638738642,42.496 57,0033,0044,0972.1,+02.5,076,0128,1638738942,42.494 57,0029,0039,0971.9,+02.7,075,0098,1638739242,42.481 57,0027,0037,0971.8,+02.3,076,0108,1638739542,42.584 59,0032,0044,0972.0,+02.3,075,0100,1638739842,42.62 57,0036,0048,0971.9,+02.3,075,0100,1638740142,42.613 57,0031,0043,0971.9,+02.4,075,0115,1638740442,42.601 57,0034,0046,0971.9,+02.5,075,0107,1638740742,42.599 59,0028,0038,0971.8,+02.5,074,0106,1638741042,42.596 57,0039,0052,0971.6,+02.1,075,0077,1638741342,42.582 57,0030,0041,0971.6,+02.1,076,0091,1638741642,42.583 59,0030,0040,0971.4,+02.1,076,0111,1638741942,42.576 59,0029,0039,0971.8,+01.9,076,0112,1638742242,42.573 59,0035,0047,0971.6,+02.0,077,0108,1638742542,42.566 57,0023,0032,0971.6,+02.0,077,0089,1638742842,42.556 59,0033,0044,0971.6,+02.2,077,0102,1638743142,42.657 57,0033,0045,0971.3,+02.0,076,0096,1638743442,42.7 57,0038,0052,0971.6,+01.9,077,0089,1638743742,42.687 57,0036,0049,0971.3,+02.1,076,0099,1638744042,42.68 57,0031,0043,0971.2,+02.0,077,0118,1638744342,42.668 57,0030,0041,0971.4,+02.3,076,0103,1638744642,42.659 57,0024,0033,0971.6,+02.2,076,0128,1638744942,42.655 54,0039,0053,0971.0,+01.8,077,0109,1638745242,42.642 57,0031,0041,0971.2,+01.8,078,0110,1638745542,42.644 57,0027,0037,0971.2,+01.7,078,0113,1638745842,42.638 57,0022,0030,0970.9,+01.9,078,0118,1638746142,42.637 59,0025,0035,0970.8,+01.9,078,0108,1638746442,42.619 57,0029,0040,0970.7,+01.8,077,0098,1638746742,42.728 57,0023,0030,0970.7,+01.8,077,0106,1638747042,42.763 57,0018,0025,0971.1,+02.0,077,0100,1638747342,42.755 57,0021,0028,0971.0,+02.3,076,0103,1638747642,42.753 59,0020,0027,0971.0,+02.2,076,0097,1638747942,42.744 57,0018,0025,0970.9,+01.9,077,0111,1638748242,42.739 57,0017,0024,0971.0,+02.2,077,0104,1638748542,42.732 57,0020,0027,0971.0,+02.2,076,0095,1638748842,42.721 57,0023,0030,0970.9,+01.9,077,0087,1638749142,42.718 57,0020,0027,0970.6,+01.9,077,0105,1638749442,42.716 57,0021,0029,0970.9,+02.0,075,0093,1638749742,42.708 57,0021,0029,0970.8,+02.1,075,0103,1638750042,42.708 57,0020,0027,0970.7,+02.2,075,0087,1638750342,42.81 57,0021,0029,0970.9,+02.0,076,0113,1638750642,42.845 59,0022,0030,0970.8,+02.2,076,0098,1638750942,42.827 59,0023,0030,0970.7,+02.2,076,0080,1638751242,42.825 57,0020,0027,0970.8,+02.0,076,0105,1638751542,42.814 57,0021,0029,0971.1,+02.4,075,0124,1638751842,42.808 57,0022,0029,0970.8,+02.3,075,0103,1638752142,42.797 57,0022,0029,0970.7,+02.4,075,0100,1638752442,42.799 59,0024,0033,0970.9,+02.2,075,0105,1638752742,42.794 57,0020,0027,0971.2,+02.4,075,0098,1638753042,42.788 54,0021,0028,0970.8,+01.9,075,0117,1638753342,42.776 57,0019,0025,0970.4,+02.1,075,0126,1638753642,42.773 57,0019,0025,0970.4,+02.1,074,0094,1638753942,42.879 57,0019,0025,0970.4,+02.2,074,0106,1638754242,42.917 57,0019,0026,0970.7,+02.5,074,0107,1638754542,42.907 57,0018,0025,0970.4,+01.9,076,0099,1638754842,42.896 59,0019,0025,0970.2,+01.9,076,0113,1638755142,42.89 57,0024,0033,0970.4,+02.1,075,0101,1638755442,42.898 57,0019,0026,0970.5,+01.9,076,0104,1638755742,42.886 57,0020,0027,0970.5,+02.1,075,0116,1638756042,42.87 57,0024,0033,0970.4,+01.8,076,0096,1638756342,42.876 57,0018,0024,0970.6,+01.7,076,0100,1638756642,42.864 57,0017,0024,0970.5,+02.1,076,0111,1638756942,42.854 57,0019,0025,0970.1,+01.8,076,0097,1638757242,42.856 57,0018,0024,0970.2,+01.8,076,0099,1638757542,42.96 57,0018,0024,0970.5,+02.1,076,0102,1638757842,42.996 57,0017,0023,0970.5,+02.4,075,0097,1638758142,42.986 59,0011,0014,0970.0,+02.2,075,0113,1638758442,42.984 59,0013,0019,0970.2,+01.9,076,0089,1638758742,42.983 59,0015,0022,0969.7,+02.1,076,0108,1638759042,42.97 57,0021,0028,0970.1,+01.9,075,0096,1638759342,42.96 54,0018,0024,0970.4,+02.1,075,0088,1638759642,42.959 57,0020,0027,0970.2,+01.8,075,0105,1638759942,42.944 57,0018,0024,0970.4,+02.0,075,0093,1638760242,42.934 54,0020,0027,0970.7,+01.9,075,0103,1638760542,42.94 57,0017,0024,0970.4,+02.0,074,0099,1638760842,42.928 57,0020,0027,0970.3,+02.0,074,0106,1638761143,43.028 59,0019,0026,0970.4,+01.9,075,0102,1638761443,43.071 57,0019,0026,0970.6,+02.0,075,0109,1638761743,43.07 57,0018,0024,0970.2,+02.0,075,0088,1638762043,43.061 57,0016,0022,0970.4,+01.7,076,0108,1638762343,43.052 57,0017,0023,0970.2,+02.0,074,0092,1638762643,43.052 57,0018,0025,0970.3,+01.7,075,0096,1638762943,43.048 57,0018,0025,0970.3,+01.9,075,0108,1638763243,43.037 57,0034,0046,0970.0,+01.9,075,0094,1638763543,43.024 57,0029,0039,0970.0,+02.1,075,0099,1638763843,43.019 57,0022,0030,0970.2,+02.3,075,0102,1638764143,43.02 57,0023,0030,0970.3,+02.0,075,0096,1638764443,43.015 54,0023,0032,0970.0,+02.2,075,0080,1638764743,43.111 57,0022,0030,0970.0,+02.4,075,0100,1638765043,43.14 57,0024,0033,0970.2,+02.3,075,0102,1638765343,43.135 57,0024,0033,0969.8,+02.1,075,0099,1638765643,43.129 57,0026,0036,0970.0,+02.2,075,0098,1638765943,43.122 54,0024,0033,0969.6,+02.1,075,0102,1638766243,43.111 57,0023,0032,0969.6,+02.3,074,0103,1638766543,43.112 52,0024,0033,0970.0,+02.2,075,0092,1638766843,43.104 52,0019,0025,0970.1,+01.9,076,0104,1638767143,43.098 54,0031,0041,0969.5,+02.0,076,0106,1638767443,43.092 54,0027,0037,0969.7,+02.3,075,0109,1638767743,43.088 52,0027,0036,0969.8,+02.1,076,0101,1638768043,43.084 52,0021,0029,0970.3,+02.1,075,0103,1638768343,43.186 54,0020,0027,0970.3,+02.4,074,0112,1638768643,43.22 52,0022,0030,0970.2,+02.3,075,0102,1638768943,43.213 54,0028,0038,0970.3,+02.1,075,0109,1638769243,43.205 54,0038,0052,0970.4,+02.0,076,0101,1638769543,43.201 54,0040,0055,0970.3,+02.3,075,0110,1638769843,43.197 54,0050,0067,0970.2,+02.6,074,0092,1638770143,43.183 52,0039,0053,0970.2,+02.3,075,0096,1638770443,43.182 54,0034,0046,0970.3,+02.3,075,0102,1638770743,43.179 54,0021,0029,0970.3,+02.1,075,0120,1638771043,43.159 54,0024,0033,0970.4,+02.2,075,0093,1638771343,43.156 52,0025,0034,0970.9,+02.2,075,0110,1638771643,43.15 54,0010,0014,0970.7,+02.0,076,0109,1638771943,43.249 54,0031,0041,0970.5,+02.0,075,0121,1638772243,43.28 57,0028,0038,0970.7,+01.8,076,0106,1638772543,43.274 57,0029,0039,0970.8,+01.8,076,0107,1638772843,43.27 57,0026,0036,0970.7,+01.8,076,0126,1638773143,43.263 57,0021,0028,0970.8,+02.3,074,0093,1638773443,43.253 57,0025,0034,0970.8,+02.6,074,0097,1638773743,43.254 59,0028,0038,0970.8,+02.1,075,0123,1638774043,43.25 57,0015,0021,0970.5,+02.0,075,0112,1638774343,43.246 57,0010,0013,0970.9,+01.9,075,0092,1638774643,43.228 59,0026,0035,0970.6,+01.9,075,0107,1638774943,43.225 57,0068,0091,0970.8,+02.3,074,0115,1638775243,43.224 57,0019,0026,0971.1,+02.2,074,0119,1638775543,43.325 57,0023,0032,0971.1,+02.3,075,0107,1638775843,43.352 57,0026,0035,0971.1,+02.5,074,0099,1638776143,43.352 59,0022,0029,0971.0,+02.7,074,0122,1638776443,43.355 57,0059,0080,0970.4,+02.1,075,0098,1638776743,43.34 57,0042,0057,0970.8,+02.3,075,0100,1638777043,43.339 59,0033,0044,0970.8,+02.5,074,0113,1638777343,43.332 57,0029,0039,0970.5,+02.2,075,0100,1638777643,43.325 57,0011,0015,0970.8,+01.9,076,0112,1638777943,43.318 57,0006,0008,0970.9,+02.3,074,0118,1638778243,43.309 57,0012,0016,0970.9,+02.2,075,0100,1638778543,43.302 59,0023,0030,0971.1,+02.4,074,0112,1638778843,43.295 57,0022,0030,0971.3,+02.5,075,0106,1638779143,43.393 57,0022,0030,0971.0,+02.7,074,0102,1638779443,43.428 57,0018,0025,0971.4,+02.9,073,0110,1638779743,43.413 57,0017,0024,0971.1,+02.8,074,0112,1638780043,43.413 57,0013,0019,0970.9,+02.6,074,0104,1638780343,43.403 57,0011,0015,0971.0,+02.8,074,0138,1638780643,43.39 57,0018,0024,0970.8,+02.6,075,0119,1638780943,43.386 57,0014,0020,0970.8,+02.6,074,0098,1638781243,43.384 57,0021,0028,0970.9,+02.8,074,0119,1638781543,43.38 57,0020,0027,0971.1,+02.7,075,0113,1638781843,43.38 57,0017,0023,0970.6,+02.5,074,0116,1638782143,43.359 59,0027,0036,0970.8,+02.5,075,0098,1638782443,43.36 57,0013,0019,0970.7,+02.5,073,0097,1638782743,43.466 57,0013,0019,0970.6,+03.0,073,0118,1638783043,43.488 57,0017,0024,0970.6,+02.9,074,0108,1638783343,43.484 57,0019,0026,0970.8,+02.7,073,0101,1638783643,43.479 57,0059,0080,0970.7,+02.6,074,0103,1638783943,43.478 57,0028,0038,0970.5,+02.5,073,0097,1638784243,43.463 57,0061,0082,0970.7,+02.9,074,0106,1638784543,43.461 57,0051,0069,0970.2,+02.7,075,0114,1638784843,43.451 57,0010,0013,0970.3,+02.5,073,0114,1638785143,43.441 49,0005,0007,0970.5,+03.0,072,0091,1638785443,43.436 52,0009,0013,0970.9,+03.0,073,0107,1638785743,43.438 54,0005,0006,0970.4,+02.8,073,0100,1638786043,43.428 54,0005,0007,0970.1,+02.7,074,0100,1638786343,43.535 54,0006,0008,0970.4,+02.5,074,0098,1638786643,43.57 52,0005,0007,0970.2,+02.6,074,0103,1638786943,43.566 54,0005,0006,0970.6,+02.7,075,0113,1638787243,43.548 52,0006,0008,0970.4,+02.8,074,0120,1638787543,43.546 52,0004,0006,0970.3,+03.0,072,0095,1638787843,43.54 54,0005,0006,0970.5,+02.8,072,0108,1638788143,43.535 49,0005,0006,0970.3,+02.8,072,0112,1638788443,43.529 54,0003,0005,0970.4,+03.2,073,0109,1638788743,43.518 54,0004,0006,0970.4,+03.1,071,0110,1638789043,43.517 49,0003,0005,0970.6,+02.8,073,0102,1638789343,43.507 57,0004,0005,0970.3,+02.8,073,0104,1638789643,43.499 54,0007,0010,0970.5,+03.2,072,0095,1638789943,43.596 57,0005,0006,0970.5,+03.1,073,0106,1638790243,43.635 54,0008,0011,0970.3,+02.9,073,0096,1638790543,43.63 57,0004,0005,0970.5,+02.9,072,0112,1638790843,43.619 54,0004,0005,0970.2,+02.8,073,0104,1638791143,43.618 54,0004,0005,0970.4,+02.9,073,0105,1638791443,43.61 54,0004,0006,0970.6,+02.9,073,0098,1638791743,43.611 57,0004,0005,0970.5,+02.9,074,0107,1638792043,43.598 57,0003,0004,0970.4,+02.9,074,0125,1638792343,43.589 54,0003,0005,0970.2,+02.9,073,0097,1638792643,43.58 54,0003,0004,0970.3,+03.0,072,0099,1638792943,43.571 57,0004,0006,0969.9,+03.0,074,0086,1638793243,43.562 57,0002,0003,0970.4,+03.2,072,0103,1638793543,43.663 54,0003,0004,0970.3,+03.1,073,0109,1638793843,43.7 57,0003,0005,0970.3,+03.1,073,0131,1638794143,43.693 57,0009,0012,0970.0,+02.9,074,0105,1638794443,43.687 54,0003,0004,0970.3,+03.0,073,0090,1638794743,43.678 54,0004,0005,0970.1,+02.9,073,0097,1638795043,43.672 54,0004,0005,0970.2,+03.3,073,0108,1638795343,43.671 54,0004,0006,0970.3,+03.4,072,0092,1638795643,43.665 54,0004,0005,0970.5,+03.2,073,0103,1638795943,43.651 57,0006,0008,0970.6,+03.2,074,0108,1638796243,43.646 54,0006,0008,0970.5,+03.4,072,0106,1638796543,43.648 54,0005,0007,0970.5,+03.5,073,0109,1638796843,43.642 54,0008,0011,0970.5,+03.3,074,0095,1638797143,43.744 54,0005,0007,0970.4,+03.4,073,0085,1638797443,43.773 52,0004,0005,0970.7,+03.3,074,0113,1638797743,43.766 54,0011,0014,0970.7,+03.4,074,0111,1638798043,43.75 57,0003,0005,0970.7,+03.3,074,0124,1638798343,43.747 47,0005,0006,0970.6,+03.6,074,0099,1638798643,43.746 54,0005,0006,0970.8,+03.5,074,0102,1638798943,43.739 54,0004,0006,0971.0,+03.5,074,0144,1638799243,43.734 54,0003,0005,0971.0,+03.4,073,0110,1638799543,43.726 54,0004,0005,0971.0,+03.4,073,0121,1638799843,43.719 54,0005,0006,0970.8,+03.3,074,0100,1638800143,43.715 54,0004,0006,0970.8,+03.3,073,0113,1638800443,43.705 54,0005,0006,0971.1,+03.4,074,0114,1638800743,43.81 52,0006,0008,0970.8,+03.2,073,0094,1638801043,43.844 54,0006,0008,0971.0,+03.2,074,0117,1638801343,43.839 57,0006,0008,0971.2,+03.2,073,0115,1638801643,43.826 57,0006,0008,0971.3,+03.3,074,0106,1638801943,43.824 52,0005,0007,0971.2,+03.5,073,0105,1638802243,43.82 54,0006,0008,0971.2,+03.4,073,0106,1638802543,43.811 54,0009,0013,0971.4,+03.3,073,0110,1638802843,43.801 57,0012,0017,0971.2,+03.5,072,0109,1638803143,43.792 54,0025,0034,0971.3,+03.5,074,0094,1638803443,43.787 52,0036,0048,0971.2,+03.6,072,0112,1638803743,43.785 57,0015,0022,0971.4,+03.6,073,0111,1638804043,43.766 57,0016,0022,0971.3,+03.5,073,0093,1638804343,43.876 54,0018,0024,0971.1,+03.5,073,0109,1638804643,43.911 54,0013,0019,0971.5,+03.7,073,0106,1638804943,43.899 57,0013,0018,0971.3,+03.4,073,0116,1638805243,43.889 57,0012,0017,0971.3,+03.5,073,0103,1638805543,43.889 59,0019,0025,0971.5,+03.7,073,0096,1638805843,43.885 57,0015,0022,0971.4,+03.6,073,0100,1638806143,43.874 57,0009,0013,0971.6,+03.4,074,0101,1638806443,43.87 57,0014,0019,0971.2,+03.6,073,0096,1638806743,43.864 59,0011,0015,0971.5,+03.7,073,0108,1638807043,43.861 57,0009,0013,0971.4,+03.6,072,0095,1638807343,43.855 57,0007,0009,0971.1,+03.5,073,0100,1638807643,43.845 59,0005,0007,0971.2,+03.5,073,0099,1638807943,43.943 57,0006,0008,0971.5,+03.4,074,0115,1638808243,43.965 57,0007,0009,0971.5,+03.4,074,0093,1638808543,43.962 57,0005,0006,0971.6,+03.4,073,0102,1638808843,43.956 57,0007,0009,0971.3,+03.7,073,0117,1638809143,43.954 57,0005,0007,0971.2,+03.5,074,0085,1638809443,43.939 57,0005,0007,0971.1,+03.5,074,0091,1638809743,43.937 54,0009,0012,0971.2,+03.6,073,0099,1638810043,43.92 59,0005,0006,0971.4,+03.9,073,0113,1638810343,43.922 57,0005,0006,0971.5,+03.7,073,0123,1638810643,43.915 57,0005,0006,0971.3,+03.9,072,0115,1638810943,43.905 54,0005,0006,0971.5,+03.7,073,0127,1638811243,43.901 59,0007,0009,0971.4,+04.0,073,0107,1638811543,43.995 57,0020,0027,0971.6,+04.4,075,0107,1638811844,44.035 57,0008,0011,0971.8,+04.2,072,0117,1638812144,44.024 57,0006,0008,0971.6,+03.9,072,0114,1638812444,44.025 57,0008,0011,0971.8,+04.1,072,0104,1638812744,44.023 52,0007,0010,0971.9,+04.2,071,0112,1638813044,44.011 57,0006,0008,0971.6,+04.0,072,0100,1638813344,44.001 57,0008,0011,0971.4,+04.0,073,0122,1638813643,43.995 59,0022,0029,0971.6,+04.8,074,0109,1638813943,43.983 57,0010,0014,0971.6,+04.5,072,0102,1638814243,43.979 57,0007,0010,0971.4,+04.0,072,0111,1638814543,43.968 57,0008,0011,0971.4,+03.9,072,0109,1638814843,43.964 54,0008,0011,0971.5,+03.8,073,0107,1638815144,44.058 54,0007,0010,0971.4,+04.0,073,0116,1638815444,44.094 54,0009,0012,0971.8,+04.3,072,0112,1638815744,44.088 54,0009,0013,0971.3,+03.9,072,0094,1638816044,44.078 57,0007,0010,0971.4,+03.9,072,0102,1638816344,44.068 54,0009,0012,0971.5,+04.0,072,0103,1638816644,44.065 57,0013,0019,0971.7,+04.5,076,0092,1638816944,44.06 54,0008,0011,0971.6,+03.9,072,0114,1638817244,44.052 54,0008,0011,0971.4,+03.9,073,0112,1638817544,44.045 54,0009,0013,0971.6,+04.1,071,0109,1638817844,44.036 54,0010,0014,0971.6,+04.0,072,0120,1638818144,44.031 57,0011,0014,0971.6,+04.1,073,0113,1638818444,44.025 54,0012,0016,0971.4,+04.0,073,0121,1638818744,44.128 57,0017,0023,0971.4,+04.1,074,0121,1638819044,44.16 57,0011,0014,0971.5,+03.9,073,0104,1638819344,44.149 57,0013,0018,0971.3,+04.0,074,0103,1638819644,44.15 57,0011,0014,0971.6,+03.8,073,0105,1638819944,44.136 54,0012,0017,0971.6,+03.8,073,0097,1638820244,44.133 54,0009,0012,0971.2,+04.0,072,0109,1638820544,44.12 57,0008,0011,0971.6,+03.7,073,0097,1638820844,44.11 57,0009,0013,0971.5,+04.2,073,0105,1638821144,44.111 54,0008,0011,0971.4,+04.1,072,0105,1638821444,44.112 57,0008,0011,0971.5,+03.7,073,0111,1638821744,44.1 57,0006,0008,0971.3,+03.6,073,0114,1638822044,44.089 57,0008,0011,0971.1,+03.9,073,0108,1638822344,44.2 54,0009,0012,0971.2,+03.6,074,0096,1638822644,44.219 61,0008,0011,0971.0,+03.7,073,0095,1638822944,44.227 54,0011,0015,0971.0,+03.8,072,0098,1638823244,44.207 57,0011,0014,0971.3,+03.6,073,0126,1638823544,44.205 54,0024,0033,0971.3,+03.8,073,0106,1638823844,44.196 57,0019,0025,0971.3,+03.6,074,0122,1638824144,44.183 57,0008,0011,0971.0,+03.5,073,0110,1638824444,44.18 57,0009,0012,0971.3,+03.5,073,0131,1638824744,44.181 54,0022,0029,0971.1,+03.5,074,0104,1638825044,44.173 57,0023,0030,0970.9,+03.7,074,0117,1638825344,44.167 54,0017,0023,0971.0,+03.4,074,0113,1638825644,44.154 52,0018,0024,0971.3,+03.2,075,0125,1638825944,44.256 57,0009,0013,0971.1,+03.1,074,0103,1638826244,44.29 57,0008,0011,0971.1,+03.0,074,0125,1638826544,44.282 57,0015,0022,0971.1,+03.1,075,0102,1638826844,44.279 57,0008,0011,0971.0,+02.8,074,0092,1638827144,44.275 57,0011,0014,0970.9,+02.9,074,0102,1638827444,44.265 54,0008,0011,0970.9,+02.9,074,0117,1638827744,44.255 54,0012,0017,0971.2,+02.7,075,0113,1638828044,44.247 57,0010,0014,0970.8,+02.6,074,0104,1638828344,44.244 57,0007,0009,0970.7,+02.5,074,0118,1638828644,44.241 54,0008,0011,0970.8,+02.5,074,0103,1638828944,44.232 57,0008,0011,0970.8,+02.7,074,0129,1638829244,44.221 57,0006,0008,0970.8,+02.6,073,0106,1638829544,44.319 57,0007,0010,0970.8,+02.6,074,0122,1638829844,44.353 57,0007,0009,0970.9,+02.2,074,0098,1638830144,44.339 57,0006,0008,0970.9,+02.3,074,0098,1638830444,44.331 57,0008,0011,0970.4,+02.1,074,0117,1638830744,44.338 57,0007,0010,0970.5,+02.4,075,0091,1638831044,44.334 57,0006,0008,0970.5,+02.0,074,0125,1638831344,44.327 54,0006,0008,0970.5,+02.2,075,0127,1638831644,44.319 57,0005,0007,0970.5,+02.1,074,0134,1638831944,44.313 57,0006,0008,0970.3,+02.1,075,0134,1638832244,44.307 57,0006,0008,0970.4,+02.6,075,0094,1638832544,44.301 59,0005,0006,0970.4,+02.4,074,0113,1638832844,44.287 54,0005,0007,0970.1,+02.5,075,0112,1638833144,44.395 57,0005,0007,0970.5,+02.4,074,0110,1638833444,44.439 57,0005,0007,0970.1,+02.2,074,0103,1638833744,44.421 57,0005,0007,0970.3,+02.2,074,0114,1638834044,44.416 57,0005,0006,0970.0,+02.2,074,0129,1638834344,44.416 57,0004,0006,0970.4,+02.1,074,0115,1638834644,44.408 57,0005,0007,0970.3,+02.1,074,0101,1638834944,44.4 57,0004,0006,0970.3,+02.1,074,0127,1638835244,44.403 57,0005,0006,0970.0,+02.2,074,0113,1638835544,44.387 57,0004,0006,0970.2,+02.3,074,0086,1638835844,44.382 54,0004,0005,0970.2,+02.2,074,0093,1638836144,44.376 54,0004,0006,0970.2,+02.3,073,0127,1638836444,44.37 57,0004,0005,0969.8,+02.0,075,0113,1638836744,44.47 57,0004,0006,0969.8,+02.1,074,0108,1638837044,44.508 54,0004,0006,0970.0,+02.3,074,0124,1638837344,44.504 54,0005,0006,0970.4,+02.3,074,0117,1638837644,44.49 54,0005,0006,0969.8,+02.1,074,0122,1638837944,44.484 57,0004,0006,0970.2,+02.3,074,0086,1638838244,44.486 57,0005,0006,0970.2,+02.3,074,0107,1638838544,44.481 54,0005,0006,0970.1,+02.3,074,0106,1638838844,44.467 57,0004,0006,0970.1,+02.2,074,0113,1638839144,44.466 57,0004,0005,0969.6,+02.1,074,0080,1638839444,44.463 57,0004,0006,0969.7,+02.4,074,0108,1638839744,44.457 57,0005,0006,0969.7,+02.3,074,0111,1638840044,44.451 57,0005,0006,0969.7,+02.5,074,0113,1638840344,44.548 57,0006,0008,0969.7,+02.3,074,0109,1638840644,44.581 57,0005,0006,0969.5,+02.3,073,0101,1638840944,44.578 57,0004,0006,0969.5,+02.2,074,0101,1638841244,44.568 57,0005,0006,0969.8,+02.2,074,0105,1638841544,44.56 57,0007,0010,0969.4,+02.3,073,0115,1638841844,44.561 57,0004,0006,0969.7,+02.3,074,0106,1638842144,44.55 57,0005,0006,0969.6,+02.3,074,0111,1638842444,44.536 54,0004,0005,0969.4,+02.3,074,0115,1638842744,44.535 57,0004,0005,0969.7,+02.5,073,0119,1638843044,44.528 57,0004,0006,0969.4,+02.2,074,0115,1638843344,44.522 57,0004,0005,0969.2,+02.1,074,0120,1638843644,44.52 57,0005,0007,0969.6,+02.0,074,0105,1638843944,44.623 57,0005,0006,0969.3,+02.1,074,0109,1638844244,44.656 54,0004,0005,0969.3,+01.9,074,0118,1638844544,44.652 57,0004,0005,0969.2,+01.9,074,0104,1638844844,44.64 57,0004,0006,0969.4,+01.8,074,0118,1638845144,44.64 57,0005,0006,0969.2,+02.0,074,0092,1638845444,44.63 57,0003,0005,0969.2,+02.1,075,0122,1638845744,44.627 57,0006,0008,0969.2,+01.7,074,0097,1638846044,44.616 54,0006,0008,0969.0,+01.8,074,0114,1638846344,44.615 57,0007,0009,0969.1,+02.0,075,0105,1638846644,44.607 57,0004,0006,0968.8,+01.9,075,0091,1638846944,44.601 57,0004,0006,0968.8,+01.9,075,0105,1638847244,44.592 54,0006,0008,0968.9,+01.7,075,0102,1638847544,44.693 54,0004,0006,0968.8,+01.9,075,0091,1638847844,44.731 52,0006,0008,0968.7,+01.8,074,0122,1638848144,44.727 57,0017,0024,0968.8,+01.9,074,0111,1638848444,44.726 54,0002,0003,0968.6,+02.0,074,0113,1638848744,44.719 54,0006,0008,0968.8,+02.1,073,0087,1638849044,44.709 57,0008,0011,0968.9,+02.1,073,0098,1638849344,44.704 54,0015,0021,0968.9,+02.1,074,0105,1638849644,44.701 54,0012,0016,0968.9,+01.9,074,0090,1638849944,44.692 54,0005,0006,0968.5,+02.0,074,0096,1638850244,44.696 54,0003,0005,0968.4,+01.9,075,0102,1638850544,44.68 54,0004,0006,0968.8,+02.1,073,0110,1638850844,44.672 54,0003,0005,0968.6,+01.9,074,0096,1638851144,44.774 52,0003,0004,0968.7,+02.2,074,0112,1638851444,44.809 54,0003,0004,0968.4,+02.1,074,0111,1638851744,44.8 52,0005,0007,0968.7,+02.2,073,0117,1638852044,44.792 52,0010,0014,0968.9,+02.0,074,0103,1638852344,44.793 54,0006,0008,0968.7,+02.1,074,0096,1638852644,44.782 54,0011,0015,0968.9,+02.1,074,0110,1638852944,44.769 49,0004,0006,0969.1,+02.2,074,0106,1638853244,44.762 49,0003,0004,0968.8,+02.1,073,0099,1638853544,44.757 49,0003,0004,0969.0,+02.0,073,0118,1638853844,44.749 47,0003,0005,0968.8,+02.1,073,0094,1638854144,44.744 59,0010,0013,0969.0,+02.2,073,0111,1638854444,44.74 49,0028,0038,0968.8,+01.9,073,0120,1638854744,44.841 52,0022,0029,0968.5,+01.9,074,0107,1638855044,44.882 49,0018,0024,0968.7,+02.0,074,0113,1638855344,44.872 49,0012,0017,0968.7,+02.0,073,0107,1638855644,44.865 52,0006,0008,0968.6,+02.0,074,0105,1638855944,44.861 49,0003,0005,0968.6,+02.0,074,0109,1638856244,44.857 49,0004,0005,0968.6,+02.0,073,0120,1638856544,44.849 49,0003,0005,0968.7,+02.0,074,0119,1638856844,44.845 52,0004,0005,0968.8,+01.9,074,0107,1638857144,44.843 52,0003,0004,0968.2,+01.8,073,0106,1638857444,44.834 52,0001,0002,0968.5,+02.0,074,0091,1638857744,44.825 52,0003,0005,0968.4,+01.8,074,0111,1638858044,44.818 49,0003,0004,0968.5,+02.0,073,0111,1638858344,44.92 49,0003,0004,0968.7,+02.0,074,0109,1638858644,44.957 49,0002,0003,0968.4,+02.1,073,0108,1638858944,44.957 52,0004,0005,0968.5,+01.9,074,0100,1638859244,44.944 52,0005,0007,0968.3,+02.1,074,0100,1638859544,44.935 52,0003,0005,0968.4,+02.0,073,0104,1638859844,44.933 49,0006,0008,0968.7,+02.0,073,0121,1638860144,44.925 49,0006,0008,0968.6,+01.9,074,0111,1638860444,44.916 49,0006,0008,0968.7,+02.0,074,0107,1638860744,44.907 52,0006,0008,0968.5,+01.9,073,0106,1638861044,44.909 52,0004,0005,0968.4,+01.8,074,0114,1638861344,44.903 52,0004,0005,0968.3,+01.8,074,0108,1638861644,44.892 52,0005,0007,0968.4,+02.0,074,0110,1638861944,44.996 52,0004,0005,0968.1,+01.8,074,0119,1638862245,45.024 52,0003,0005,0968.3,+01.8,074,0117,1638862545,45.026 52,0003,0005,0968.4,+01.9,074,0105,1638862845,45.012 49,0003,0004,0968.2,+02.0,074,0105,1638863145,45.013 52,0003,0005,0968.4,+02.1,073,0101,1638863445,45.008 49,0004,0006,0968.6,+02.3,074,0110,1638863745,45.005 52,0004,0005,0968.5,+02.3,074,0106,1638864044,44.999 52,0003,0005,0968.4,+02.2,073,0105,1638864344,44.982 52,0004,0005,0968.5,+02.3,074,0097,1638864644,44.978 49,0004,0005,0968.3,+02.4,073,0110,1638864944,44.973 52,0004,0005,0968.5,+02.3,073,0125,1638865244,44.967 49,0004,0005,0968.6,+02.3,073,0122,1638865545,45.066 49,0004,0005,0968.4,+02.4,073,0099,1638865845,45.107 52,0003,0005,0968.4,+02.4,073,0135,1638866145,45.1 52,0004,0005,0968.3,+02.5,073,0122,1638866445,45.095 52,0004,0006,0968.2,+02.5,073,0099,1638866745,45.089 52,0003,0005,0968.3,+02.5,073,0106,1638867045,45.086 52,0020,0027,0968.5,+02.6,073,0104,1638867345,45.076 52,0012,0016,0968.4,+02.4,072,0101,1638867645,45.063 49,0019,0026,0968.2,+02.6,072,0110,1638867945,45.057 52,0024,0033,0968.3,+02.5,072,0113,1638868245,45.052 52,0022,0029,0968.2,+02.4,072,0101,1638868545,45.042 49,0012,0016,0968.1,+02.4,072,0102,1638868845,45.039 52,0006,0008,0968.2,+02.6,072,0101,1638869145,45.14 52,0005,0007,0968.1,+02.4,071,0087,1638869445,45.173 49,0004,0006,0968.3,+02.6,071,0100,1638869745,45.168 49,0005,0006,0968.3,+02.5,070,0077,1638870045,45.162 49,0004,0006,0968.1,+02.6,070,0101,1638870345,45.151 52,0004,0006,0968.2,+02.5,070,0107,1638870645,45.143 49,0004,0006,0968.0,+02.6,070,0101,1638870945,45.138 49,0004,0006,0967.9,+02.6,070,0096,1638871245,45.131 52,0004,0005,0968.1,+02.6,071,0101,1638871545,45.12 54,0020,0027,0968.0,+02.5,069,0098,1638871845,45.117 52,0015,0022,0967.9,+02.7,070,0103,1638872145,45.114 54,0014,0020,0967.8,+02.7,069,0100,1638872445,45.104 52,0012,0016,0967.7,+02.6,070,0109,1638872745,45.199 52,0007,0010,0968.0,+02.6,070,0088,1638873045,45.242 52,0013,0019,0967.9,+02.6,070,0101,1638873345,45.241 52,0014,0020,0967.9,+02.6,070,0100,1638873645,45.225 54,0010,0013,0967.9,+02.6,071,0088,1638873945,45.215 54,0004,0006,0967.8,+02.4,071,0101,1638874245,45.217 54,0009,0012,0967.9,+02.4,071,0113,1638874545,45.208 54,0006,0008,0967.6,+02.4,071,0080,1638874845,45.206 54,0006,0008,0967.9,+02.4,072,0091,1638875145,45.201 52,0006,0008,0967.6,+02.4,072,0101,1638875445,45.192 54,0005,0007,0967.9,+02.4,072,0115,1638875745,45.182 52,0005,0006,0967.8,+02.3,072,0116,1638876045,45.174 52,0004,0006,0967.6,+02.2,073,0107,1638876345,45.275 54,0005,0006,0967.8,+02.3,072,0102,1638876645,45.312 52,0004,0006,0967.5,+02.4,073,0116,1638876945,45.308 52,0006,0008,0967.7,+02.6,072,0120,1638877245,45.297 54,0004,0006,0967.8,+02.6,072,0121,1638877545,45.295 52,0005,0006,0967.7,+02.2,073,0116,1638877845,45.291 52,0005,0006,0967.9,+02.3,072,0108,1638878145,45.281 52,0005,0006,0967.6,+02.1,073,0104,1638878445,45.269 57,0005,0006,0967.9,+02.0,072,0090,1638878745,45.273 54,0005,0006,0967.9,+02.0,073,0108,1638879045,45.256 54,0005,0007,0967.7,+02.0,073,0093,1638879345,45.261 52,0005,0006,0967.7,+01.9,073,0115,1638879645,45.258 52,0004,0006,0967.9,+01.6,073,0115,1638879945,45.357 54,0004,0006,0967.8,+01.5,073,0113,1638880245,45.391 54,0005,0007,0967.9,+01.6,073,0112,1638880545,45.384 54,0005,0007,0967.7,+01.5,073,0098,1638880845,45.377 57,0005,0007,0967.5,+01.3,074,0098,1638881145,45.374 52,0005,0007,0967.7,+01.5,073,0109,1638881445,45.368 54,0005,0007,0967.6,+01.5,074,0113,1638881745,45.357 99,0006,0008,0967.7,+01.3,074,0097,1638882045,45.357 54,0005,0007,0967.9,+01.3,074,0104,1638882345,45.349 52,0006,0008,0967.8,+01.4,074,0102,1638882645,45.345 52,0006,0008,0968.2,+01.4,074,0108,1638882945,45.339 54,0007,0010,0968.2,+01.2,074,0105,1638883245,45.338 54,0006,0008,0968.0,+01.1,074,0102,1638883545,45.442 54,0005,0007,0968.3,+01.0,074,0114,1638883845,45.474 54,0006,0008,0968.2,+01.3,074,0113,1638884145,45.461 57,0006,0008,0968.2,+01.3,073,0089,1638884745,45.455 52,0006,0008,0968.3,+01.1,074,0100,1638885045,45.448 52,0006,0008,0968.5,+01.1,073,0105,1638885345,45.447 54,0007,0009,0968.6,+01.2,074,0126,1638885645,45.436 57,0005,0006,0968.4,+01.1,074,0103,1638885945,45.43 52,0007,0009,0968.5,+01.1,073,0100,1638886245,45.42 59,0005,0007,0968.6,+01.0,074,0113,1638886545,45.418 59,0007,0009,0968.8,+01.1,074,0111,1638886845,45.414 57,0007,0010,0968.6,+01.0,074,0094,1638887145,45.52 54,0006,0008,0968.7,+00.8,074,0104,1638887445,45.557 57,0006,0008,0968.2,+01.0,074,0094,1638887745,45.551 57,0007,0010,0968.6,+00.9,074,0103,1638888045,45.545 57,0008,0011,0968.5,+00.9,074,0104,1638888345,45.538 57,0006,0008,0968.8,+00.8,075,0095,1638888645,45.528 57,0008,0011,0968.6,+00.8,075,0113,1638888945,45.518 61,0006,0008,0968.3,+00.7,075,0101,1638889245,45.512 54,0007,0009,0968.7,+00.7,075,0111,1638889545,45.502 54,0009,0012,0968.8,+00.8,076,0117,1638889845,45.503 54,0007,0010,0969.0,+00.9,075,0104,1638890145,45.501 57,0007,0009,0968.6,+00.7,075,0109,1638890445,45.492 54,0007,0010,0968.6,+00.8,076,0116,1638890745,45.6 54,0006,0008,0968.8,+00.8,075,0085,1638891045,45.638 54,0006,0008,0968.6,+00.7,075,0100,1638891345,45.628 54,0006,0008,0968.7,+00.8,075,0119,1638891645,45.621 54,0007,0010,0968.8,+00.8,075,0120,1638891945,45.615 57,0011,0015,0968.8,+00.8,075,0103,1638892245,45.617 57,0007,0010,0968.8,+00.9,075,0115,1638892545,45.604 57,0007,0009,0968.9,+00.6,075,0107,1638892845,45.602 54,0007,0010,0968.6,+00.7,075,0114,1638893145,45.598 57,0007,0009,0969.0,+00.7,075,0115,1638893445,45.587 57,0008,0011,0968.7,+00.9,074,0093,1638893745,45.575 59,0006,0008,0968.8,+00.8,074,0097,1638894045,45.569 54,0006,0008,0968.7,+00.8,075,0099,1638894345,45.678 54,0008,0011,0968.7,+00.9,074,0103,1638894645,45.702 52,0010,0013,0969.0,+00.9,075,0122,1638894945,45.697 52,0006,0008,0968.9,+00.8,075,0105,1638895245,45.696 52,0007,0010,0969.0,+00.8,074,0103,1638895545,45.698 54,0008,0011,0969.0,+00.7,075,0112,1638895845,45.684 52,0007,0010,0969.2,+00.7,075,0110,1638896145,45.676 52,0012,0017,0969.1,+00.8,075,0121,1638896445,45.667 57,0009,0013,0969.0,+00.8,075,0122,1638896745,45.663 54,0009,0013,0969.1,+00.7,075,0111,1638897045,45.655 52,0005,0007,0969.5,+00.8,074,0098,1638897345,45.653 57,0008,0011,0969.0,+00.6,075,0101,1638897645,45.66 54,0010,0013,0969.3,+00.8,075,0101,1638897945,45.766 54,0009,0013,0969.2,+00.7,075,0118,1638898245,45.789 54,0008,0011,0969.1,+00.7,075,0123,1638898545,45.781 52,0006,0008,0969.4,+00.8,074,0104,1638898845,45.777 54,0008,0011,0969.5,+00.8,074,0094,1638899145,45.768 54,0008,0011,0969.4,+00.7,074,0100,1638899445,45.761 54,0008,0011,0969.5,+00.7,074,0110,1638899745,45.759 54,0008,0011,0969.5,+00.7,074,0124,1638900045,45.756 57,0008,0011,0969.5,+00.8,074,0089,1638900345,45.746 52,0016,0022,0969.7,+01.0,075,0118,1638900645,45.741 54,0007,0009,0969.6,+00.9,074,0126,1638900945,45.734 54,0026,0035,0969.8,+01.0,075,0107,1638901245,45.728 54,0010,0013,0969.7,+01.0,074,0094,1638901545,45.833 52,0021,0028,0969.8,+01.0,074,0132,1638901845,45.869 54,0012,0016,0970.0,+00.9,074,0101,1638902145,45.867 54,0026,0036,0969.8,+00.9,074,0119,1638902445,45.861 52,0008,0011,0969.8,+00.8,073,0102,1638902745,45.858 54,0025,0035,0970.1,+01.1,074,0107,1638903045,45.852 54,0021,0028,0969.9,+01.1,074,0098,1638903345,45.84 52,0007,0009,0969.9,+00.9,072,0104,1638903645,45.831 57,0018,0024,0969.9,+01.1,073,0099,1638903945,45.826 54,0014,0020,0970.2,+01.2,073,0102,1638904245,45.826 54,0029,0039,0970.1,+01.2,073,0118,1638904545,45.819 54,0010,0014,0970.3,+01.3,072,0094,1638904845,45.809 52,0018,0025,0969.9,+01.4,072,0087,1638905145,45.917 52,0023,0032,0969.7,+01.3,073,0116,1638905445,45.955 52,0013,0019,0969.8,+01.4,072,0119,1638905745,45.949 54,0012,0017,0970.1,+01.2,072,0128,1638906045,45.939 52,0007,0010,0969.6,+01.3,072,0119,1638906345,45.933 52,0007,0009,0970.0,+01.1,071,0120,1638906645,45.931 52,0008,0011,0970.2,+01.2,072,0125,1638906945,45.919 49,0005,0007,0970.0,+01.1,071,0123,1638907245,45.911 52,0005,0007,0970.2,+01.2,071,0106,1638907545,45.91 54,0005,0007,0970.3,+01.4,070,0123,1638907845,45.899 52,0006,0008,0970.4,+01.3,070,0104,1638908145,45.898 54,0006,0008,0970.3,+01.3,070,0114,1638908445,45.89 52,0005,0007,0970.3,+01.3,069,0120,1638908745,46 52,0006,0008,0970.1,+01.5,070,0110,1638909046,46.029 52,0006,0008,0970.2,+01.5,070,0106,1638909346,46.021 52,0006,0008,0970.3,+01.5,070,0130,1638909646,46.012 52,0006,0008,0970.5,+01.4,069,0120,1638909946,46.001 52,0005,0007,0970.4,+01.4,068,0119,1638910246,46.008 52,0006,0008,0970.5,+01.5,069,0120,1638910545,45.996 54,0006,0008,0970.4,+01.4,068,0094,1638910845,45.997 54,0006,0008,0970.4,+01.4,068,0104,1638911145,45.992 49,0005,0007,0970.3,+01.5,069,0112,1638911445,45.979 49,0006,0008,0970.4,+01.6,069,0104,1638911745,45.974 52,0007,0010,0970.5,+01.4,067,0096,1638912045,45.968 57,0006,0008,0970.3,+01.6,067,0079,1638912346,46.067 52,0006,0008,0970.5,+01.6,066,0101,1638912646,46.101 54,0006,0008,0970.8,+01.5,067,0102,1638912946,46.093 52,0007,0010,0970.5,+01.7,067,0103,1638913246,46.085 54,0006,0008,0970.7,+01.5,068,0121,1638913546,46.088 54,0007,0009,0971.1,+01.6,068,0106,1638913846,46.078 54,0006,0008,0970.9,+01.5,067,0103,1638914146,46.076 52,0007,0009,0970.7,+01.4,068,0117,1638914446,46.075 54,0007,0009,0970.6,+01.7,069,0111,1638914746,46.066 54,0008,0011,0970.8,+01.6,068,0101,1638915046,46.056 54,0007,0010,0970.7,+01.7,066,0115,1638915346,46.043 57,0008,0011,0971.0,+01.7,067,0100,1638915646,46.044 52,0008,0011,0970.9,+01.7,067,0109,1638915946,46.138 52,0008,0011,0970.8,+01.7,067,0107,1638916246,46.176 54,0008,0011,0971.0,+01.6,067,0108,1638916546,46.176 54,0008,0011,0971.2,+01.7,067,0092,1638916846,46.171 54,0008,0011,0970.9,+01.6,067,0084,1638917146,46.161 54,0007,0010,0971.0,+01.6,066,0101,1638917446,46.15 54,0008,0011,0971.0,+01.7,067,0093,1638917746,46.149 54,0009,0012,0971.0,+01.6,067,0109,1638918046,46.141 54,0009,0012,0970.9,+01.5,066,0112,1638918346,46.139 54,0009,0013,0971.0,+01.6,067,0092,1638918646,46.134 52,0009,0012,0970.8,+01.5,067,0081,1638918946,46.13 54,0010,0013,0970.9,+01.5,067,0100,1638919246,46.128 52,0010,0013,0971.0,+01.5,067,0089,1638919546,46.224 54,0008,0011,0971.0,+01.6,067,0103,1638919846,46.261 54,0010,0014,0971.1,+01.5,066,0104,1638920146,46.248 54,0010,0013,0971.1,+01.7,067,0106,1638920446,46.249 52,0011,0014,0971.4,+01.4,067,0103,1638920746,46.241 52,0010,0013,0971.2,+01.5,067,0098,1638921046,46.235 99,0011,0014,0971.4,+01.4,067,0127,1638921346,46.231 54,0010,0014,0971.1,+01.5,068,0116,1638921646,46.218 54,0011,0015,0971.7,+01.5,067,0105,1638921946,46.222 54,0011,0014,0971.5,+01.5,068,0097,1638922246,46.214 54,0011,0014,0971.5,+01.4,069,0098,1638922546,46.209 54,0013,0019,0971.5,+01.4,068,0112,1638922846,46.206 54,0013,0018,0971.5,+01.4,069,0084,1638923146,46.294 54,0015,0021,0971.5,+01.4,069,0107,1638923446,46.334 54,0015,0021,0972.0,+01.3,070,0113,1638923746,46.33 54,0015,0021,0971.7,+01.3,069,0108,1638924046,46.324 54,0015,0021,0971.6,+01.4,069,0089,1638924346,46.323 54,0017,0023,0971.9,+01.3,069,0120,1638924646,46.322 54,0019,0025,0971.8,+01.3,069,0112,1638924946,46.307 52,0019,0026,0971.9,+01.2,069,0094,1638925246,46.304 57,0018,0025,0971.8,+01.2,069,0118,1638925546,46.298 54,0018,0024,0972.0,+01.4,069,0118,1638925846,46.282 54,0020,0027,0971.9,+01.4,069,0095,1638926146,46.287 54,0020,0027,0971.6,+01.4,068,0103,1638926446,46.273 52,0019,0026,0971.5,+01.4,068,0098,1638926746,46.383 54,0019,0026,0971.9,+01.3,068,0110,1638927046,46.414 54,0019,0026,0971.6,+01.4,068,0112,1638927346,46.403 54,0020,0027,0971.5,+01.4,068,0093,1638927646,46.394 54,0019,0026,0971.8,+01.3,068,0112,1638927946,46.393 54,0017,0024,0971.9,+01.5,067,0079,1638928246,46.386 57,0020,0027,0971.8,+01.4,068,0103,1638928546,46.38 54,0020,0027,0971.9,+01.3,068,0079,1638928846,46.379 54,0020,0027,0971.8,+01.4,068,0120,1638929146,46.374 52,0020,0027,0971.8,+01.4,068,0124,1638929446,46.365 54,0021,0029,0971.8,+01.4,068,0106,1638929746,46.358 54,0024,0033,0971.9,+01.4,068,0097,1638930046,46.349 54,0023,0032,0971.9,+01.4,067,0095,1638930346,46.454 54,0020,0027,0972.0,+01.4,068,0123,1638930646,46.487 54,0022,0029,0972.0,+01.4,068,0109,1638930946,46.481 54,0022,0030,0972.1,+01.4,068,0105,1638931246,46.478 54,0022,0029,0972.2,+01.5,068,0097,1638931546,46.47 54,0023,0032,0972.3,+01.5,068,0114,1638931846,46.459 57,0022,0030,0972.4,+01.5,068,0105,1638932146,46.457 54,0022,0029,0972.2,+01.5,067,0084,1638932446,46.454 54,0021,0028,0972.0,+01.4,068,0084,1638932746,46.449 54,0018,0024,0972.0,+01.4,067,0094,1638933046,46.439 54,0023,0032,0972.4,+01.5,067,0088,1638933346,46.433 52,0022,0029,0972.3,+01.6,067,0129,1638933646,46.424 54,0023,0030,0972.2,+01.4,068,0105,1638933946,46.536 57,0021,0029,0972.2,+01.5,068,0099,1638934246,46.567 54,0022,0029,0972.2,+01.4,069,0096,1638934546,46.563 57,0021,0029,0972.3,+01.2,068,0099,1638934846,46.547 54,0023,0030,0972.5,+01.3,068,0108,1638935146,46.548 54,0024,0033,0972.3,+01.1,069,0118,1638935446,46.533 54,0023,0030,0972.6,+01.3,068,0115,1638935746,46.531 54,0022,0030,0972.7,+01.3,068,0111,1638936046,46.529 54,0024,0033,0972.2,+01.3,069,0106,1638936346,46.525 54,0025,0035,0972.4,+01.2,069,0115,1638936646,46.517 52,0024,0033,0972.4,+01.2,068,0102,1638936946,46.507 54,0024,0033,0972.7,+01.2,069,0108,1638937246,46.506 57,0024,0033,0972.5,+01.2,069,0110,1638937546,46.611 54,0026,0036,0973.1,+01.1,069,0108,1638937846,46.643 57,0025,0034,0973.0,+01.0,069,0110,1638938146,46.631 54,0025,0035,0972.9,+01.0,069,0103,1638938446,46.628 54,0026,0035,0973.0,+01.0,069,0125,1638938746,46.621 54,0027,0036,0973.1,+01.1,068,0093,1638939046,46.618 52,0028,0038,0973.2,+00.9,068,0101,1638939346,46.615 52,0025,0034,0973.0,+00.7,068,0109,1638939646,46.598 52,0025,0035,0973.2,+00.8,068,0111,1638939946,46.588 54,0025,0034,0973.0,+00.7,069,0106,1638940246,46.586 52,0023,0030,0972.9,+00.7,068,0096,1638940546,46.58 52,0023,0030,0973.2,+00.8,067,0111,1638940846,46.581 49,0025,0034,0973.1,+00.8,068,0091,1638941146,46.687 52,0022,0030,0973.4,+00.7,068,0097,1638941446,46.723 52,0021,0028,0973.3,+00.8,068,0093,1638941746,46.717 52,0024,0033,0973.4,+00.9,067,0094,1638942046,46.719 52,0039,0052,0973.7,+00.7,068,0098,1638942346,46.715 52,0031,0041,0973.8,+00.7,068,0117,1638942646,46.701 52,0028,0038,0973.7,+00.7,068,0105,1638942946,46.697 49,0022,0030,0973.8,+00.9,066,0102,1638943246,46.688 52,0023,0032,0974.0,+00.8,067,0105,1638943546,46.679 52,0022,0030,0973.7,+00.7,067,0099,1638943846,46.672 52,0024,0033,0973.9,+00.7,067,0094,1638944146,46.669 52,0022,0029,0973.9,+00.7,067,0096,1638944446,46.657 52,0021,0029,0973.3,+00.7,067,0089,1638944746,46.762 52,0023,0030,0973.8,+00.8,067,0116,1638945046,46.797 52,0025,0034,0973.8,+00.7,067,0102,1638945346,46.791 52,0039,0052,0974.0,+00.8,066,0102,1638945646,46.798 54,0080,0107,0973.8,+00.6,067,0114,1638945946,46.78 52,0073,0099,0974.1,+00.6,067,0097,1638946246,46.785 54,0084,0113,0973.8,+00.7,067,0119,1638946546,46.771 57,0135,0182,0973.9,+00.7,067,0090,1638946846,46.76 54,0102,0138,0973.8,+00.7,067,0104,1638947146,46.758 54,0109,0147,0974.1,+00.6,067,0096,1638947446,46.754 57,0120,0161,0973.8,+00.7,067,0117,1638947746,46.751 54,0058,0079,0974.0,+00.8,067,0088,1638948046,46.744 54,0040,0055,0974.2,+01.1,066,0091,1638948346,46.848 57,0035,0047,0974.3,+00.9,067,0095,1638948646,46.875 54,0021,0028,0974.4,+01.0,067,0089,1638948946,46.876 54,0019,0026,0974.2,+01.1,066,0094,1638949246,46.865 52,0021,0029,0974.2,+01.2,066,0094,1638949546,46.862 59,0024,0033,0974.2,+01.3,067,0102,1638949846,46.857 52,0020,0027,0974.3,+01.2,067,0084,1638950146,46.849 52,0020,0027,0974.4,+01.4,067,0095,1638950446,46.839 54,0020,0027,0974.5,+01.5,067,0101,1638950746,46.837 52,0021,0029,0974.4,+01.5,066,0089,1638951046,46.833 54,0018,0025,0974.4,+01.6,067,0109,1638951346,46.827 54,0025,0035,0974.4,+01.6,067,0122,1638951646,46.825 52,0021,0029,0974.2,+01.7,066,0111,1638951946,46.919 37,0021,0029,0974.5,+01.7,066,0104,1638952246,46.949 52,0018,0025,0974.3,+01.9,065,0092,1638952546,46.951 52,0018,0024,0974.2,+02.0,065,0116,1638952846,46.944 52,0018,0024,0974.2,+02.0,065,0105,1638953146,46.931 52,0019,0025,0974.2,+02.2,065,0089,1638953446,46.923 54,0019,0025,0974.6,+02.3,064,0088,1638953746,46.926 52,0017,0024,0974.4,+02.2,064,0092,1638954046,46.913 52,0017,0024,0974.6,+02.3,065,0109,1638954346,46.912 54,0017,0023,0974.1,+02.3,065,0090,1638954646,46.902 49,0018,0025,0974.4,+02.5,065,0095,1638954946,46.894 52,0019,0026,0974.3,+02.4,064,0106,1638955246,46.9 54,0019,0026,0974.0,+02.5,064,0098,1638955546,46.998 52,0018,0025,0974.0,+02.8,064,0094,1638955847,47.028 52,0017,0024,0974.1,+02.7,066,0111,1638956147,47.034 52,0019,0026,0973.9,+02.7,064,0113,1638956447,47.022 54,0018,0025,0973.7,+02.8,065,0102,1638956747,47.01 57,0021,0029,0973.4,+02.8,064,0096,1638957047,47.009 57,0028,0038,0973.8,+02.8,064,0102,1638957347,47.004 52,0046,0062,0973.6,+03.0,065,0116,1638957646,47 54,0021,0029,0973.6,+03.0,063,0113,1638957946,46.988 54,0017,0024,0973.4,+03.0,063,0103,1638958246,46.978 52,0018,0025,0973.6,+03.1,064,0109,1638958546,46.97 52,0017,0023,0973.4,+02.9,063,0091,1638958846,46.959 49,0017,0024,0973.3,+03.0,064,0129,1638959147,47.064 52,0015,0022,0973.3,+03.1,063,0103,1638959447,47.094 52,0017,0024,0973.2,+03.0,062,0098,1638959747,47.088 57,0027,0036,0973.6,+03.2,064,0095,1638960047,47.081 54,0033,0045,0973.3,+03.4,064,0100,1638960347,47.076 57,0024,0033,0973.6,+03.3,063,0115,1638960647,47.069 57,0016,0022,0973.6,+03.3,062,0103,1638960947,47.065 57,0015,0022,0973.8,+03.5,063,0114,1638961247,47.054 54,0028,0038,0973.5,+03.6,063,0115,1638961547,47.048 54,0030,0041,0973.4,+03.9,064,0105,1638961847,47.042 59,0022,0029,0973.5,+03.6,063,0106,1638962147,47.028 57,0018,0025,0973.7,+03.6,061,0108,1638962447,47.027 57,0015,0021,0973.7,+03.6,062,0123,1638962747,47.127 54,0024,0033,0973.7,+03.6,062,0094,1638963047,47.153 54,0026,0035,0973.6,+03.7,062,0098,1638963347,47.152 54,0018,0025,0973.2,+03.7,061,0114,1638963647,47.142 57,0023,0032,0973.7,+04.1,062,0111,1638963947,47.13 54,0016,0022,0973.6,+03.7,061,0090,1638964247,47.13 54,0015,0022,0973.2,+03.9,061,0086,1638964547,47.129 54,0016,0022,0973.2,+03.8,060,0110,1638964847,47.116 54,0014,0019,0973.3,+03.8,061,0097,1638965147,47.109 57,0015,0022,0973.4,+03.7,061,0085,1638965447,47.111 57,0014,0020,0973.5,+03.6,060,0108,1638965747,47.104 57,0017,0024,0973.7,+03.7,061,0102,1638966047,47.093 54,0013,0019,0973.6,+03.7,060,0108,1638966347,47.192 54,0017,0024,0973.7,+03.6,060,0112,1638966647,47.233 57,0015,0021,0973.2,+03.5,061,0117,1638966947,47.223 57,0017,0023,0973.3,+03.6,061,0106,1638967247,47.207 54,0017,0024,0973.6,+03.7,061,0105,1638967547,47.204 59,0017,0023,0973.2,+03.5,061,0090,1638967847,47.201 57,0017,0023,0973.4,+03.4,060,0094,1638968147,47.189 57,0015,0021,0973.4,+03.4,061,0096,1638968447,47.189 54,0015,0022,0973.5,+03.4,061,0099,1638968747,47.178 57,0015,0021,0973.7,+03.4,061,0088,1638969047,47.182 57,0014,0020,0973.6,+03.4,060,0101,1638969347,47.167 54,0014,0019,0973.5,+03.2,061,0096,1638969647,47.161 57,0016,0022,0973.8,+03.3,061,0081,1638969947,47.268 57,0014,0020,0973.6,+03.1,059,0079,1638970247,47.297 59,0017,0024,0973.8,+03.2,060,0079,1638970547,47.288 59,0017,0024,0973.8,+03.0,061,0110,1638970847,47.275 57,0017,0024,0974.0,+03.0,061,0098,1638971147,47.276 57,0017,0023,0973.8,+03.0,061,0106,1638971447,47.278 57,0017,0024,0974.3,+02.8,060,0105,1638971747,47.269 59,0018,0025,0973.9,+02.8,060,0110,1638972047,47.25 57,0017,0023,0974.3,+02.8,060,0114,1638972347,47.253 57,0014,0019,0974.1,+02.6,060,0101,1638972647,47.242 57,0016,0022,0974.0,+02.7,060,0091,1638972947,47.251 57,0015,0021,0974.2,+02.5,060,0112,1638973247,47.234 57,0015,0021,0974.3,+02.5,060,0097,1638973547,47.331 57,0017,0023,0974.2,+02.5,060,0120,1638973847,47.37 57,0016,0022,0974.2,+02.4,061,0110,1638974147,47.361 54,0017,0023,0974.1,+02.2,062,0098,1638974447,47.368 57,0015,0021,0974.0,+02.3,061,0077,1638974747,47.344 57,0018,0024,0974.2,+02.0,061,0091,1638975047,47.333 57,0017,0023,0974.1,+01.9,062,0091,1638975347,47.331 57,0015,0022,0974.4,+01.8,062,0113,1638975647,47.325 57,0018,0024,0974.2,+02.1,061,0110,1638975947,47.321 57,0016,0022,0974.5,+01.9,061,0109,1638976247,47.317 54,0016,0022,0974.4,+01.8,062,0103,1638976547,47.312 57,0017,0024,0974.3,+02.0,062,0096,1638976847,47.307 54,0016,0022,0974.6,+01.5,063,0107,1638977147,47.408 54,0017,0023,0974.2,+01.5,063,0088,1638977447,47.44 49,0015,0022,0974.3,+01.6,061,0114,1638977747,47.436 57,0015,0022,0974.2,+01.7,062,0098,1638978047,47.438 54,0015,0021,0974.4,+01.4,062,0122,1638978347,47.437 52,0014,0019,0974.2,+01.5,062,0090,1638978647,47.419 57,0014,0020,0974.5,+01.5,063,0092,1638978947,47.418 54,0012,0017,0974.1,+01.7,061,0096,1638979247,47.415 57,0012,0016,0974.5,+01.5,061,0102,1638979547,47.404 57,0014,0020,0974.6,+01.6,061,0101,1638979847,47.403 54,0012,0016,0974.5,+01.5,061,0102,1638980147,47.401 54,0013,0018,0974.4,+01.6,062,0107,1638980447,47.387 54,0012,0017,0974.3,+01.7,060,0102,1638980747,47.487 54,0012,0016,0974.1,+01.7,061,0098,1638981047,47.522 54,0011,0015,0974.6,+01.5,061,0097,1638981347,47.519 57,0011,0015,0974.4,+01.5,061,0116,1638981647,47.512 57,0011,0015,0974.5,+01.5,061,0115,1638981947,47.51 52,0011,0015,0974.4,+01.6,060,0106,1638982247,47.501 52,0011,0014,0974.4,+01.6,060,0099,1638982547,47.498 54,0011,0014,0974.6,+01.8,059,0082,1638982847,47.493 52,0011,0015,0974.6,+01.8,058,0122,1638983147,47.481 52,0011,0014,0974.3,+01.9,058,0106,1638983447,47.483 54,0010,0013,0974.5,+01.8,058,0106,1638983747,47.469 57,0009,0013,0974.5,+01.8,059,0103,1638984047,47.461 52,0010,0014,0974.5,+01.8,058,0098,1638984347,47.559 52,0009,0013,0974.5,+01.9,059,0101,1638984647,47.597 52,0010,0014,0974.5,+01.8,059,0101,1638984947,47.587 54,0009,0013,0974.6,+01.8,059,0108,1638985247,47.586 57,0009,0012,0974.4,+01.8,059,0103,1638985547,47.578 57,0010,0014,0974.6,+01.7,060,0100,1638985847,47.569 57,0011,0015,0974.6,+01.5,060,0107,1638986147,47.562 57,0010,0014,0974.5,+01.4,061,0095,1638986447,47.56 57,0010,0014,0974.5,+01.3,061,0095,1638986747,47.558 57,0010,0014,0974.5,+01.5,061,0079,1638987047,47.558 57,0011,0014,0974.9,+01.3,061,0113,1638987347,47.552 52,0010,0013,0974.7,+01.4,061,0103,1638987647,47.541 61,0010,0013,0974.6,+01.3,061,0089,1638987947,47.649 57,0011,0014,0974.9,+01.4,060,0102,1638988247,47.676 57,0011,0014,0974.8,+01.2,061,0093,1638988547,47.668 59,0013,0018,0974.5,+00.9,062,0079,1638988847,47.661 59,0011,0014,0974.2,+00.6,063,0097,1638989147,47.661 57,0010,0014,0974.5,+00.5,063,0096,1638989447,47.651 59,0012,0017,0974.1,+00.3,064,0098,1638989747,47.646 59,0013,0019,0974.0,+00.3,064,0111,1638990047,47.642 59,0011,0015,0974.3,+00.6,063,0087,1638990347,47.637 59,0014,0019,0974.0,+00.5,064,0112,1638990647,47.633 57,0012,0017,0974.1,+00.6,063,0072,1638990947,47.625 59,0014,0020,0974.0,+00.7,062,0093,1638991247,47.615 59,0014,0019,0973.9,+00.8,062,0102,1638991547,47.719 57,0011,0014,0974.1,+00.7,061,0091,1638991847,47.757 57,0012,0017,0974.0,+00.8,062,0091,1638992147,47.749 54,0016,0022,0974.2,+00.9,062,0101,1638992447,47.744 54,0011,0015,0974.4,+00.7,061,0113,1638992747,47.735 52,0011,0015,0974.2,+00.5,062,0116,1638993047,47.732 52,0022,0029,0974.2,+00.9,064,0112,1638993347,47.727 54,0010,0013,0974.2,+00.5,062,0090,1638993647,47.721 54,0013,0019,0974.4,+00.5,063,0106,1638993947,47.712 54,0013,0018,0974.4,+00.3,063,0091,1638994247,47.709 52,0009,0013,0974.0,+00.3,062,0100,1638996347,47.816 49,0009,0013,0974.2,+00.4,061,0087,1638996647,47.806 49,0010,0014,0974.2,+00.8,064,0102,1638996947,47.793 52,0009,0012,0973.9,+00.5,062,0090,1638997247,47.79 52,0009,0012,0974.0,+00.5,061,0097,1638997547,47.783 52,0009,0012,0973.9,+00.7,061,0093,1638997847,47.778 52,0009,0013,0974.0,+00.7,061,0112,1638998147,47.772 52,0009,0012,0974.2,+00.6,061,0096,1638998447,47.77 49,0011,0014,0974.0,-00.0,063,0099,1638998747,47.873 52,0008,0011,0974.1,+00.5,063,0100,1638999047,47.912 49,0010,0013,0974.4,+00.7,061,0098,1638999347,47.913 52,0008,0011,0973.9,+00.5,062,0100,1638999647,47.894 52,0020,0027,0974.0,+00.5,063,0097,1638999947,47.892 52,0021,0028,0974.1,+00.6,063,0093,1639000247,47.886 52,0035,0047,0974.6,+00.4,063,0093,1639000547,47.882 52,0029,0039,0974.1,+00.5,064,0118,1639000847,47.883 52,0033,0044,0974.4,+00.2,065,0091,1639001147,47.874 52,0032,0044,0974.3,+00.2,065,0095,1639001447,47.871 52,0030,0040,0974.4,-00.1,065,0101,1639001747,47.86 52,0030,0041,0974.0,+00.0,065,0109,1639002047,47.868 52,0018,0025,0974.5,+00.2,065,0107,1639002347,47.963 52,0009,0013,0974.2,+00.4,064,0104,1639002647,47.996 52,0010,0014,0974.3,+00.4,063,0105,1639002947,47.986 52,0008,0011,0974.4,+00.6,062,0113,1639003247,47.983 52,0008,0011,0974.1,+00.6,062,0119,1639003547,47.982 52,0009,0013,0974.2,+00.6,062,0107,1639003847,47.963 52,0008,0011,0974.2,+00.5,062,0102,1639004147,47.959 52,0009,0012,0974.0,+00.3,064,0093,1639004447,47.964 52,0010,0014,0974.0,+00.5,062,0097,1639004747,47.957 52,0018,0025,0974.3,+00.3,063,0094,1639005047,47.947 54,0019,0026,0974.2,+00.2,064,0109,1639005347,47.943 52,0014,0019,0974.3,+00.4,063,0114,1639005647,47.934 54,0009,0012,0974.2,+00.4,062,0088,1639005948,48.036 52,0009,0013,0974.3,+00.5,063,0113,1639006248,48.068 54,0010,0014,0974.5,+00.3,063,0099,1639006548,48.06 52,0009,0013,0974.3,+00.4,064,0112,1639006848,48.054 54,0008,0011,0974.2,+00.6,062,0109,1639007148,48.048 99,0009,0013,0974.1,+00.6,063,0099,1639007448,48.052 52,0009,0013,0974.1,+00.0,065,0091,1639007748,48.046 52,0011,0014,0974.2,+00.1,065,0099,1639008048,48.038 52,0013,0018,0973.9,-00.4,066,0107,1639008348,48.034 54,0027,0037,0974.1,-00.2,066,0109,1639008648,48.032 54,0033,0045,0973.8,-00.4,066,0108,1639008948,48.026 52,0031,0043,0974.1,-00.4,067,0110,1639009248,48.026 52,0027,0037,0974.5,-00.1,065,0124,1639009548,48.127 52,0031,0043,0974.7,-00.4,067,0089,1639009848,48.151 52,0025,0035,0974.6,-00.2,066,0095,1639010148,48.145 54,0023,0030,0974.6,-00.4,067,0125,1639010448,48.148 54,0024,0033,0974.3,-00.3,066,0114,1639010748,48.141 54,0025,0035,0974.6,-00.3,066,0108,1639011048,48.135 54,0029,0039,0974.7,-00.4,066,0119,1639011348,48.128 54,0035,0047,0974.8,-00.6,066,0094,1639011648,48.117 52,0034,0046,0974.4,-00.8,068,0105,1639011948,48.116 52,0027,0036,0974.1,-01.0,067,0098,1639012248,48.117 54,0034,0046,0974.2,-00.9,067,0096,1639012548,48.109 54,0038,0052,0974.2,-00.6,067,0107,1639012848,48.106 52,0031,0043,0974.3,-00.9,067,0123,1639013148,48.208 54,0027,0036,0974.2,-00.6,067,0086,1639013448,48.237 54,0027,0037,0974.5,-00.5,066,0096,1639013748,48.231 54,0027,0036,0974.3,-00.9,068,0105,1639014048,48.233 54,0023,0030,0974.4,-00.9,067,0119,1639014348,48.23 54,0027,0036,0974.1,-00.8,067,0092,1639014648,48.22 54,0025,0034,0974.0,-01.0,068,0105,1639014948,48.216 54,0021,0028,0974.0,-00.8,067,0115,1639015248,48.217 57,0023,0030,0974.0,-01.1,068,0084,1639015548,48.213 57,0022,0030,0974.0,-01.0,068,0112,1639015848,48.202 54,0025,0034,0974.4,-00.6,067,0094,1639016148,48.198 54,0024,0033,0974.2,-00.8,068,0095,1639016448,48.183 54,0026,0036,0974.3,-01.2,068,0104,1639016748,48.287 54,0023,0032,0974.6,-01.2,068,0093,1639017048,48.322 57,0027,0036,0974.3,-01.1,069,0099,1639017348,48.322 54,0023,0032,0974.1,-01.3,069,0099,1639017648,48.316 54,0024,0033,0974.2,-01.0,067,0114,1639017948,48.315 54,0025,0035,0974.5,-01.2,068,0104,1639018248,48.302 54,0025,0034,0974.5,-01.3,069,0106,1639018548,48.305 54,0030,0040,0974.5,-01.1,068,0096,1639018848,48.291 54,0030,0040,0974.4,-00.9,068,0086,1639019148,48.291 54,0034,0046,0974.9,-01.1,068,0103,1639019448,48.286 54,0031,0041,0974.6,-01.4,069,0104,1639019748,48.276 54,0033,0045,0974.3,-01.4,069,0102,1639020048,48.281 57,0035,0047,0974.4,-01.2,069,0105,1639020348,48.383 54,0035,0047,0974.3,-01.2,070,0098,1639020648,48.415 54,0038,0051,0974.4,-01.1,070,0113,1639020948,48.416 52,0034,0046,0974.3,-00.9,069,0087,1639021248,48.415 57,0033,0045,0974.3,-00.9,070,0096,1639021548,48.405 54,0034,0046,0974.2,-00.9,070,0102,1639021848,48.399 54,0030,0041,0974.4,-00.9,069,0085,1639022148,48.389 57,0027,0036,0974.5,-00.8,069,0094,1639022448,48.393 57,0029,0039,0974.5,-00.8,069,0097,1639022748,48.384 54,0025,0035,0974.5,-00.8,069,0120,1639023048,48.378 99,0027,0036,0974.2,-00.8,069,0091,1639023348,48.369 52,0028,0038,0974.4,-00.8,069,0100,1639023648,48.37 57,0026,0036,0974.4,-00.8,069,0101,1639023948,48.473 54,0024,0033,0974.5,-00.8,069,0098,1639024248,48.501 54,0025,0035,0974.5,-00.7,069,0091,1639024548,48.494 57,0025,0035,0974.6,-00.7,069,0103,1639024848,48.491 54,0031,0043,0974.5,-00.9,069,0091,1639025148,48.483 57,0031,0041,0974.6,-00.7,069,0091,1639025448,48.483 49,0026,0036,0975.0,-01.0,070,0111,1639025748,48.482 52,0062,0084,0974.8,-00.7,069,0091,1639026048,48.475 52,0069,0093,0974.7,-01.1,069,0108,1639026348,48.463 52,0048,0066,0974.8,-01.1,070,0099,1639026648,48.455 52,0069,0093,0974.6,-01.0,070,0099,1639026948,48.453 52,0043,0058,0974.6,-00.8,070,0091,1639027248,48.452 49,0056,0076,0974.4,-00.8,070,0113,1639027548,48.551 52,0058,0078,0974.6,-00.7,070,0102,1639027848,48.587 54,0178,0241,0974.4,-00.8,070,0116,1639028148,48.581 54,0112,0151,0974.8,-00.6,070,0113,1639028448,48.574 54,0048,0066,0974.6,-00.8,070,0119,1639028748,48.568 54,0062,0084,0974.8,-00.6,070,0111,1639029048,48.569 54,0076,0102,0974.9,-00.2,069,0120,1639029348,48.558 54,0061,0083,0974.7,-00.4,069,0101,1639029648,48.55 54,0066,0089,0975.1,-00.2,069,0119,1639029948,48.54 54,0053,0071,0974.9,-00.2,070,0101,1639030248,48.536 54,0041,0056,0974.9,+00.0,069,0093,1639030548,48.528 54,0044,0059,0974.4,-00.2,068,0096,1639030848,48.531 54,0038,0052,0974.9,-00.3,069,0091,1639031148,48.633 57,0034,0046,0974.8,-00.3,069,0086,1639031448,48.672 57,0040,0054,0974.6,-00.3,069,0100,1639031748,48.661 54,0051,0068,0975.0,-00.2,068,0090,1639032048,48.654 57,0077,0104,0975.1,-00.2,069,0092,1639032348,48.661 57,0050,0068,0975.3,-00.1,068,0119,1639032648,48.654 54,0037,0050,0974.8,-00.3,068,0123,1639032948,48.649 57,0029,0039,0975.0,-00.2,069,0082,1639033248,48.649 57,0061,0082,0974.8,+00.1,068,0109,1639033548,48.634 57,0050,0068,0974.7,+00.1,068,0109,1639033848,48.627 57,0047,0063,0974.9,+00.1,067,0103,1639034148,48.617 57,0040,0055,0974.5,+00.3,067,0099,1639034448,48.615 57,0038,0052,0974.8,+00.2,067,0100,1639034748,48.717 57,0047,0063,0975.0,+00.5,067,0098,1639035048,48.744 57,0076,0102,0975.0,+00.3,067,0089,1639035348,48.747 57,0051,0068,0975.0,+00.4,067,0105,1639035648,48.734 57,0058,0079,0974.7,+00.4,068,0116,1639035948,48.729 54,0064,0087,0974.9,+00.2,067,0095,1639036248,48.732 57,0074,0101,0975.0,+00.3,067,0116,1639036548,48.727 57,0055,0074,0975.2,+00.6,068,0099,1639036848,48.713 57,0072,0096,0975.0,+00.9,067,0115,1639037148,48.711 57,0060,0081,0974.8,+00.8,067,0092,1639037448,48.699 54,0071,0095,0974.9,+00.9,067,0102,1639037748,48.698 57,0074,0100,0975.1,+00.6,067,0103,1639038048,48.684 57,0038,0052,0975.0,+00.8,067,0104,1639038348,48.791 61,0044,0060,0974.9,+01.2,067,0100,1639038648,48.835 57,0079,0106,0974.9,+00.9,068,0100,1639038948,48.825 59,0045,0061,0975.3,+00.8,068,0091,1639039248,48.826 59,0045,0061,0975.2,+00.7,068,0101,1639039548,48.811 59,0069,0093,0975.4,+00.9,068,0114,1639039848,48.808 59,0060,0081,0975.4,+00.8,067,0102,1639040148,48.794 59,0032,0044,0974.8,+00.7,069,0114,1639040448,48.803 57,0031,0041,0974.7,+00.4,070,0089,1639040748,48.799 57,0035,0047,0974.9,+00.6,069,0099,1639041048,48.785 59,0026,0036,0975.0,+00.5,070,0100,1639041348,48.777 57,0034,0046,0975.1,+00.7,070,0106,1639041648,48.777 59,0047,0063,0975.1,+01.3,069,0102,1639041948,48.883 57,0028,0038,0974.9,+00.8,069,0089,1639042248,48.908 59,0027,0037,0974.4,+00.5,071,0104,1639042548,48.909 57,0068,0091,0974.4,+01.0,070,0087,1639042848,48.9 57,0030,0040,0974.6,+00.7,070,0091,1639043148,48.892 59,0032,0044,0974.8,+00.9,070,0082,1639043448,48.893 57,0030,0041,0974.8,+00.5,069,0119,1639043748,48.88 57,0039,0053,0974.5,+00.5,070,0104,1639044048,48.87 57,0031,0041,0974.6,+00.6,070,0094,1639044348,48.86 57,0041,0056,0974.4,+00.9,070,0105,1639044648,48.852 59,0034,0046,0974.7,+01.2,068,0087,1639044948,48.855 57,0044,0060,0974.8,+01.3,067,0094,1639045248,48.85 59,0035,0047,0974.7,+01.2,067,0106,1639045548,48.949 59,0038,0052,0975.0,+01.0,068,0096,1639045848,48.983 57,0043,0058,0974.8,+01.5,067,0106,1639046148,48.972 54,0043,0058,0974.5,+01.0,068,0112,1639046448,48.97 54,0044,0059,0974.5,+00.9,068,0119,1639046748,48.955 57,0045,0060,0974.3,+00.9,069,0098,1639047048,48.95 57,0059,0080,0974.1,+01.1,068,0093,1639047348,48.942 57,0038,0052,0974.4,+01.0,069,0112,1639047648,48.934 57,0040,0054,0973.9,+01.2,069,0081,1639047948,48.935 57,0039,0052,0974.2,+01.2,068,0094,1639048248,48.929 57,0050,0067,0974.6,+01.5,068,0093,1639048548,48.921 57,0035,0047,0974.1,+01.2,068,0086,1639048848,48.924 57,0053,0071,0974.2,+01.2,068,0094,1639049149,49.027 57,0043,0058,0974.1,+01.4,068,0098,1639049449,49.056 57,0048,0066,0974.0,+01.2,068,0090,1639049749,49.054 59,0045,0061,0973.7,+01.0,068,0102,1639050049,49.061 57,0048,0065,0973.9,+00.8,070,0106,1639050349,49.042 57,0040,0055,0974.3,+00.9,069,0109,1639050649,49.043 54,0043,0058,0973.9,+01.0,069,0104,1639050949,49.03 57,0066,0089,0973.5,+01.0,069,0103,1639051249,49.021 57,0053,0071,0973.8,+01.1,070,0101,1639051549,49.019 57,0053,0071,0973.8,+00.7,069,0100,1639051849,49.005 57,0057,0077,0974.1,+00.8,070,0116,1639052148,48.997 57,0065,0088,0974.0,+00.8,069,0108,1639052448,48.992 57,0074,0100,0973.9,+00.6,070,0103,1639052749,49.1 57,0120,0161,0973.9,+00.7,070,0104,1639053049,49.134 57,0076,0102,0973.9,+00.7,070,0105,1639053349,49.135 59,0060,0081,0973.7,+00.6,070,0127,1639053649,49.129 57,0070,0095,0973.9,+00.7,071,0115,1639053949,49.12 59,0059,0080,0974.1,+00.5,071,0108,1639054249,49.113 59,0059,0080,0973.7,+00.3,072,0095,1639054549,49.103 57,0058,0079,0974.1,+00.8,071,0096,1639054849,49.106 57,0061,0083,0973.8,+00.7,072,0093,1639055149,49.099 57,0062,0084,0974.1,+00.5,072,0106,1639055449,49.09 57,0058,0079,0973.4,+00.3,074,0114,1639055749,49.085 59,0059,0080,0973.7,+00.4,073,0106,1639056049,49.084 57,0053,0071,0973.5,+00.5,073,0093,1639056349,49.179 57,0059,0080,0973.6,+00.5,073,0100,1639056649,49.216 57,0061,0083,0973.7,+00.6,073,0121,1639056949,49.213 57,0081,0109,0973.8,+00.7,073,0088,1639057249,49.206 57,0073,0099,0973.4,+00.5,074,0116,1639057549,49.202 57,0075,0101,0973.5,+00.6,073,0098,1639057849,49.195 57,0056,0076,0973.6,+00.7,073,0112,1639058149,49.186 57,0063,0085,0973.5,+00.7,073,0089,1639058449,49.179 57,0068,0092,0973.6,+00.9,073,0104,1639058749,49.179 57,0060,0081,0973.5,+00.6,073,0092,1639059049,49.166 57,0068,0091,0973.7,+00.6,074,0094,1639059349,49.172 59,0069,0093,0973.6,+00.6,074,0117,1639059649,49.156 59,0073,0099,0973.6,+00.8,073,0115,1639059949,49.252 59,0072,0098,0973.5,+00.8,074,0103,1639060249,49.293 57,0068,0092,0973.5,+01.0,074,0099,1639060549,49.278 59,0068,0091,0973.8,+01.1,073,0095,1639060849,49.275 59,0067,0090,0973.4,+00.9,073,0116,1639061149,49.267 59,0066,0090,0973.7,+00.7,074,0106,1639061449,49.269 57,0066,0090,0973.6,+01.0,073,0104,1639061749,49.265 57,0068,0092,0973.7,+01.1,073,0090,1639062049,49.261 99,0083,0112,0973.5,+00.8,074,0130,1639062349,49.258 57,0073,0099,0973.5,+00.8,074,0104,1639062649,49.254 57,0086,0116,0973.6,+00.8,074,0108,1639062949,49.253 57,0088,0118,0973.6,+00.8,074,0108,1639063249,49.245 59,0101,0137,0973.3,+00.7,075,0111,1639063549,49.347 57,0080,0109,0973.7,+00.8,074,0096,1639063849,49.381 57,0080,0109,0973.6,+00.6,075,0110,1639064149,49.374 57,0075,0101,0973.6,+00.7,075,0088,1639064449,49.366 57,0063,0085,0973.7,+00.5,076,0120,1639064749,49.353 57,0065,0088,0973.5,+00.6,076,0103,1639065049,49.355 59,0078,0105,0973.3,+00.5,076,0110,1639065349,49.343 59,0083,0112,0973.2,+00.5,076,0106,1639065649,49.338 59,0102,0137,0973.4,+00.7,075,0119,1639065949,49.335 57,0110,0148,0973.2,+00.8,075,0101,1639066249,49.331 59,0077,0104,0973.4,+00.8,075,0086,1639066549,49.326 59,0086,0115,0973.7,+00.9,075,0095,1639066849,49.321 59,0079,0106,0973.6,+01.1,074,0108,1639067149,49.42 59,0087,0117,0973.5,+01.0,074,0090,1639067449,49.449 52,0073,0099,0973.1,+00.8,075,0088,1639067749,49.442 59,0077,0104,0973.6,+01.0,074,0116,1639068049,49.432 57,0079,0106,0973.5,+01.3,073,0126,1639068349,49.437 99,0068,0091,0973.2,+01.0,074,0107,1639068649,49.429 61,0090,0121,0973.0,+01.3,074,0103,1639068949,49.421 59,0076,0102,0973.5,+01.4,073,0096,1639069249,49.412 61,0071,0095,0973.4,+01.2,074,0107,1639069549,49.409 59,0070,0095,0973.4,+01.2,073,0101,1639069849,49.393 59,0074,0101,0973.1,+01.4,074,0096,1639070149,49.402 61,0072,0098,0972.8,+01.0,074,0099,1639070449,49.386 59,0068,0092,0973.0,+01.4,073,0105,1639070749,49.485 59,0066,0089,0972.8,+01.2,073,0104,1639071049,49.527 61,0071,0096,0973.1,+01.2,073,0109,1639071349,49.519 59,0066,0089,0973.1,+01.2,074,0096,1639071649,49.512 61,0071,0095,0973.2,+01.5,073,0118,1639071949,49.514 59,0072,0098,0973.2,+01.1,074,0098,1639072249,49.504 54,0072,0096,0972.9,+01.0,074,0100,1639072549,49.501 59,0057,0077,0972.9,+01.1,074,0116,1639072849,49.488 57,0054,0072,0972.9,+01.3,073,0105,1639073149,49.483 57,0064,0088,0973.1,+01.1,074,0094,1639073449,49.473 57,0059,0079,0973.0,+01.5,073,0109,1639073749,49.468 57,0053,0071,0973.2,+01.5,073,0091,1639074049,49.459 57,0056,0076,0973.1,+01.7,073,0105,1639074349,49.568 57,0052,0070,0972.9,+01.4,073,0107,1639074649,49.602 59,0053,0071,0973.0,+01.4,073,0103,1639074949,49.588 59,0055,0074,0973.2,+01.8,072,0107,1639075249,49.586 57,0060,0081,0973.0,+01.5,073,0113,1639075549,49.577 59,0055,0074,0973.1,+01.3,074,0101,1639075849,49.571 59,0076,0102,0973.0,+01.7,073,0100,1639076149,49.575 59,0072,0096,0973.0,+01.5,074,0085,1639076449,49.565 57,0080,0107,0973.1,+01.6,073,0102,1639076749,49.549 57,0067,0090,0972.5,+01.3,075,0134,1639077049,49.55 61,0071,0096,0972.9,+01.5,074,0103,1639077349,49.55 59,0062,0084,0972.8,+01.2,075,0104,1639077649,49.546 59,0067,0091,0973.2,+01.1,076,0103,1639077949,49.644 57,0060,0081,0972.9,+01.2,076,0084,1639078249,49.68 59,0058,0079,0972.9,+01.3,075,0117,1639078549,49.675 59,0057,0077,0973.0,+01.5,075,0108,1639078849,49.663 59,0077,0104,0972.9,+01.3,075,0092,1639079149,49.667 59,0062,0084,0972.9,+01.4,075,0103,1639079449,49.659 59,0060,0081,0973.0,+01.4,075,0110,1639079749,49.649 54,0062,0084,0973.1,+01.5,074,0114,1639080049,49.648 54,0066,0090,0973.3,+01.3,075,0112,1639080349,49.644 54,0071,0095,0973.0,+01.3,075,0108,1639080649,49.634 54,0066,0089,0973.7,+01.8,075,0096,1639080949,49.634 54,0070,0094,0973.6,+01.6,075,0107,1639081249,49.631 54,0067,0091,0973.7,+01.8,074,0128,1639081549,49.739 54,0087,0117,0973.7,+01.7,074,0097,1639081849,49.756 54,0073,0099,0973.8,+01.8,074,0098,1639082149,49.743 54,0077,0104,0973.6,+02.2,073,0099,1639082449,49.741 54,0067,0090,0973.3,+01.6,075,0107,1639082749,49.727 54,0064,0088,0973.0,+01.9,074,0087,1639083049,49.717 52,0055,0074,0973.6,+01.6,075,0113,1639083349,49.711 54,0054,0073,0973.5,+01.6,075,0106,1639083649,49.707 54,0060,0081,0973.8,+01.8,075,0093,1639083949,49.716 57,0054,0073,0973.5,+01.9,074,0102,1639084249,49.701 54,0126,0170,0973.8,+01.8,075,0116,1639084549,49.685 54,0067,0091,0973.3,+01.6,075,0113,1639084849,49.689 99,0055,0074,0973.7,+01.7,075,0099,1639085149,49.79 52,0078,0106,0973.5,+01.6,076,0099,1639085449,49.822 54,0075,0102,0973.7,+01.5,076,0105,1639085749,49.818 54,0063,0085,0973.6,+01.4,077,0105,1639086049,49.805 54,0109,0147,0973.8,+01.4,076,0096,1639086349,49.796 52,0049,0066,0973.6,+01.4,076,0107,1639086649,49.791 52,0052,0070,0973.3,+01.3,077,0097,1639086949,49.791 52,0045,0060,0973.5,+01.4,076,0114,1639087249,49.783 52,0050,0067,0973.6,+01.6,076,0112,1639087549,49.776 54,0053,0071,0973.7,+01.4,077,0115,1639087849,49.775 54,0056,0076,0973.3,+01.5,077,0119,1639088149,49.774 54,0067,0091,0973.4,+01.3,077,0111,1639088449,49.764 54,0050,0067,0973.0,+01.4,077,0095,1639088749,49.869 54,0057,0077,0973.2,+01.2,078,0114,1639089049,49.897 57,0048,0066,0972.7,+01.5,077,0090,1639089349,49.893 54,0056,0076,0973.0,+01.4,077,0100,1639089649,49.889 54,0047,0063,0972.8,+01.8,076,0101,1639089949,49.885 54,0045,0061,0972.4,+01.5,076,0093,1639090249,49.877 54,0042,0057,0972.6,+01.7,076,0121,1639090549,49.872 54,0042,0057,0972.6,+01.5,077,0103,1639090849,49.873 57,0040,0054,0972.9,+01.8,076,0094,1639091149,49.865 54,0057,0077,0972.7,+01.5,077,0102,1639091449,49.854 54,0037,0050,0972.7,+01.6,076,0081,1639091749,49.848 54,0040,0054,0972.6,+01.7,075,0100,1639092049,49.85 57,0052,0070,0972.5,+01.5,077,0081,1639092349,49.949 54,0040,0055,0972.1,+01.9,075,0116,1639092649,49.984 54,0035,0047,0972.3,+01.8,076,0117,1639092949,49.981 54,0034,0046,0972.7,+01.7,076,0100,1639093249,49.975 54,0033,0045,0972.5,+01.6,076,0108,1639093549,49.96 54,0033,0044,0972.8,+01.8,075,0112,1639093849,49.958 54,0033,0044,0972.5,+01.6,076,0126,1639094149,49.948 54,0038,0052,0972.3,+01.4,077,0097,1639094449,49.939 54,0035,0047,0972.8,+01.3,077,0120,1639094749,49.932 54,0036,0049,0972.7,+01.5,077,0099,1639095049,49.93 54,0035,0047,0972.3,+01.2,078,0116,1639095349,49.924 57,0042,0057,0972.4,+01.1,078,0114,1639095649,49.923 54,0032,0044,0972.6,+01.2,078,0101,1639095950,50.031 54,0036,0049,0972.4,+01.1,079,0121,1639096250,50.059 57,0050,0068,0972.5,+01.1,078,0110,1639096550,50.054 54,0036,0049,0972.5,+01.1,078,0102,1639096850,50.042 54,0042,0057,0972.4,+01.2,078,0097,1639097150,50.038 54,0037,0050,0972.7,+01.1,079,0123,1639097450,50.034 54,0035,0047,0972.6,+01.3,078,0105,1639097750,50.022 54,0044,0059,0972.6,+01.2,078,0099,1639098050,50.013 54,0038,0052,0973.0,+01.2,078,0092,1639098350,50.006 57,0035,0047,0972.8,+01.0,078,0104,1639098649,49.999 57,0030,0041,0973.0,+01.3,078,0105,1639098949,49.993 54,0029,0040,0972.4,+01.1,078,0110,1639099249,49.989 54,0025,0034,0972.4,+01.4,077,0101,1639099550,50.098 54,0027,0036,0972.8,+01.6,077,0111,1639099850,50.131 54,0026,0036,0972.8,+01.8,075,0088,1639100150,50.124 54,0021,0029,0972.7,+01.3,077,0104,1639100450,50.115 54,0020,0027,0972.5,+01.5,076,0111,1639100750,50.106 54,0018,0025,0972.2,+01.4,077,0106,1639101050,50.093 54,0018,0025,0972.2,+01.4,076,0128,1639101350,50.096 54,0019,0025,0972.1,+01.4,076,0113,1639101650,50.098 54,0020,0027,0972.1,+01.2,077,0098,1639101950,50.09 54,0023,0030,0971.8,+01.2,076,0118,1639102250,50.082 54,0022,0029,0972.2,+01.5,076,0107,1639102550,50.076 54,0021,0029,0972.0,+01.7,075,0097,1639102850,50.07 54,0019,0026,0972.0,+01.6,076,0093,1639103150,50.176 54,0018,0025,0971.8,+01.6,075,0100,1639103450,50.206 54,0018,0025,0971.9,+01.9,074,0097,1639103750,50.202 54,0016,0022,0971.9,+01.9,074,0112,1639104050,50.197 54,0018,0025,0971.9,+01.9,074,0109,1639104350,50.19 54,0019,0026,0971.6,+01.5,076,0109,1639104650,50.184 54,0019,0026,0971.7,+01.7,075,0098,1639104950,50.174 54,0029,0039,0971.7,+01.8,075,0123,1639105250,50.172 54,0021,0028,0971.4,+02.1,074,0094,1639105550,50.168 54,0018,0025,0971.3,+01.8,075,0122,1639105850,50.165 54,0019,0026,0971.7,+01.9,075,0104,1639106150,50.162 52,0020,0027,0971.7,+02.2,074,0111,1639106450,50.144 54,0023,0032,0971.7,+01.8,075,0113,1639106750,50.248 54,0020,0027,0971.7,+02.0,075,0114,1639107050,50.282 54,0023,0030,0971.3,+02.0,075,0116,1639107350,50.274 54,0023,0030,0971.7,+02.0,075,0105,1639107650,50.276 54,0025,0035,0971.6,+02.0,075,0128,1639107950,50.266 54,0019,0026,0971.2,+02.0,075,0133,1639108250,50.253 54,0019,0026,0971.0,+02.0,075,0107,1639108550,50.254 54,0021,0029,0971.7,+02.0,074,0106,1639108850,50.247 54,0018,0024,0971.3,+01.9,075,0099,1639109150,50.237 54,0017,0023,0971.4,+01.8,075,0098,1639109450,50.233 52,0015,0021,0971.3,+01.7,075,0112,1639109750,50.219 54,0014,0020,0971.0,+02.0,074,0113,1639110050,50.214 57,0015,0022,0971.2,+01.9,074,0096,1639110350,50.325 54,0014,0020,0971.2,+02.1,074,0100,1639110650,50.35 54,0015,0022,0971.4,+02.2,074,0106,1639110950,50.348 54,0015,0021,0971.3,+02.0,073,0099,1639111250,50.344 57,0014,0019,0971.4,+01.8,075,0123,1639111550,50.337 54,0018,0025,0971.6,+01.9,075,0100,1639111850,50.334 54,0026,0035,0971.4,+01.8,074,0102,1639112150,50.318 45,0025,0035,0971.0,+01.9,074,0096,1639112450,50.315 54,0031,0041,0971.5,+02.2,073,0096,1639112750,50.305 54,0044,0060,0971.5,+02.2,074,0115,1639113050,50.302 54,0090,0121,0971.7,+02.2,074,0106,1639113350,50.297 52,0042,0057,0971.4,+01.8,075,0112,1639113650,50.291 54,0042,0057,0971.2,+02.3,074,0111,1639113950,50.391 54,0050,0068,0971.0,+02.2,074,0099,1639114250,50.424 54,0042,0057,0971.0,+01.9,074,0108,1639114550,50.428 52,0127,0170,0970.6,+02.2,073,0121,1639114850,50.418 54,0078,0105,0971.5,+02.2,074,0102,1639115150,50.409 54,0057,0077,0971.7,+02.2,073,0087,1639115450,50.405 54,0024,0033,0971.8,+02.3,073,0105,1639115750,50.393 54,0022,0030,0971.5,+02.1,074,0090,1639116050,50.387 54,0026,0035,0971.3,+01.7,074,0105,1639116350,50.38 54,0020,0027,0971.2,+01.9,075,0109,1639116650,50.371 52,0012,0017,0971.0,+01.9,074,0104,1639116950,50.362 54,0023,0032,0971.3,+02.2,074,0105,1639117250,50.355 52,0029,0039,0971.4,+02.2,074,0102,1639117550,50.464 52,0032,0044,0971.7,+02.3,073,0109,1639117850,50.493 52,0035,0047,0971.5,+02.2,074,0103,1639118150,50.481 52,0019,0025,0971.5,+02.2,073,0112,1639118450,50.477 52,0031,0041,0971.3,+02.0,074,0100,1639118750,50.475 52,0070,0095,0971.3,+02.4,073,0086,1639119050,50.467 52,0040,0054,0971.4,+02.1,074,0100,1639119350,50.455 52,0029,0040,0971.5,+02.2,074,0094,1639119650,50.452 52,0034,0046,0971.6,+02.3,074,0105,1639119950,50.443 99,0031,0041,0971.4,+02.2,074,0122,1639120250,50.44 52,0048,0066,0971.1,+02.4,073,0112,1639120550,50.424 52,0029,0039,0971.1,+02.2,073,0106,1639120850,50.429 52,0027,0036,0971.2,+02.2,073,0107,1639121150,50.531 52,0038,0052,0971.3,+02.1,074,0130,1639121450,50.558 52,0070,0095,0971.7,+02.2,075,0109,1639121750,50.553 49,0062,0084,0971.7,+02.2,074,0104,1639122050,50.551 99,0053,0071,0971.3,+02.3,074,0087,1639122350,50.541 52,0044,0060,0971.4,+02.3,073,0098,1639122650,50.531 52,0059,0079,0971.4,+02.6,073,0108,1639122950,50.528 49,0019,0026,0971.3,+02.5,074,0103,1639123250,50.525 52,0017,0023,0971.5,+02.5,074,0121,1639123550,50.517 54,0018,0024,0971.6,+02.6,073,0098,1639123850,50.506 54,0020,0027,0971.5,+02.9,073,0106,1639124150,50.507 52,0017,0023,0971.5,+02.6,074,0099,1639124450,50.497 52,0022,0030,0971.5,+03.0,072,0116,1639124750,50.594 52,0015,0022,0971.4,+02.6,072,0105,1639125050,50.62 52,0028,0038,0971.5,+02.6,073,0102,1639125350,50.623 49,0033,0044,0971.5,+03.1,072,0112,1639125650,50.607 52,0048,0066,0971.3,+02.8,074,0101,1639125950,50.609 52,0037,0050,0971.6,+03.2,073,0101,1639126250,50.596 54,0039,0053,0971.8,+03.0,072,0083,1639126550,50.585 52,0025,0035,0971.7,+03.2,072,0122,1639126850,50.586 52,0015,0021,0971.5,+03.3,072,0098,1639127150,50.577 52,0012,0017,0971.6,+03.5,072,0109,1639127450,50.577 52,0012,0016,0971.4,+03.5,072,0098,1639127750,50.565 52,0012,0017,0971.3,+03.7,072,0106,1639128050,50.555 52,0010,0013,0971.3,+03.6,071,0121,1639128350,50.656 52,0009,0013,0971.0,+03.5,072,0112,1639128650,50.689 52,0008,0011,0971.0,+03.5,070,0114,1639128950,50.688 54,0008,0011,0971.2,+03.2,072,0113,1639129250,50.676 52,0009,0012,0970.9,+03.4,072,0103,1639129550,50.675 54,0009,0012,0970.9,+03.4,071,0103,1639129850,50.66 54,0009,0012,0970.9,+03.6,072,0077,1639130150,50.659 52,0009,0013,0970.8,+03.6,071,0098,1639130450,50.646 52,0010,0013,0970.8,+04.0,071,0111,1639130750,50.65 54,0009,0012,0970.5,+03.7,072,0093,1639131050,50.632 54,0009,0013,0970.6,+03.9,072,0102,1639131350,50.632 52,0009,0013,0970.8,+04.2,070,0110,1639131650,50.624 54,0009,0013,0970.9,+04.2,069,0112,1639131950,50.73 52,0010,0013,0971.0,+04.5,069,0106,1639132250,50.766 52,0009,0013,0970.8,+04.5,071,0091,1639132550,50.755 52,0010,0013,0970.6,+04.3,070,0108,1639132850,50.749 47,0008,0011,0970.6,+04.1,070,0112,1639133150,50.744 47,0009,0013,0970.6,+04.1,071,0098,1639133450,50.733 47,0014,0020,0970.8,+04.2,071,0112,1639133750,50.731 47,0012,0016,0970.7,+04.2,070,0109,1639134050,50.719 47,0012,0017,0970.5,+04.3,071,0099,1639134350,50.718 47,0013,0018,0970.5,+04.3,070,0108,1639134650,50.716 47,0013,0019,0970.2,+04.1,071,0125,1639134950,50.706 49,0013,0019,0970.4,+04.5,071,0082,1639135250,50.693 47,0017,0023,0970.5,+04.8,070,0103,1639135550,50.804 47,0013,0019,0970.4,+04.4,070,0104,1639135850,50.828 49,0018,0024,0970.2,+04.6,071,0115,1639136150,50.827 47,0027,0037,0970.1,+04.1,072,0105,1639136450,50.811 47,0027,0036,0970.2,+04.5,072,0102,1639136750,50.81 47,0028,0038,0970.2,+04.6,071,0097,1639137050,50.799 99,0054,0072,0970.2,+04.9,072,0099,1639137350,50.79 47,0034,0046,0970.2,+04.6,072,0095,1639137650,50.799 42,0026,0035,0969.9,+04.8,071,0099,1639137950,50.784 47,0018,0025,0970.0,+04.7,071,0110,1639138250,50.774 47,0026,0035,0970.5,+04.7,072,0085,1639138550,50.773 47,0024,0033,0970.5,+04.7,072,0113,1639138850,50.753 47,0022,0030,0970.2,+04.3,072,0085,1639139150,50.856 49,0028,0038,0970.1,+04.6,072,0122,1639139450,50.899 47,0031,0043,0970.1,+04.7,072,0112,1639139750,50.89 47,0035,0047,0969.9,+04.6,073,0105,1639140050,50.882 52,0035,0047,0969.7,+04.4,073,0096,1639140350,50.882 54,0028,0038,0970.1,+04.4,073,0088,1639140650,50.876 47,0035,0047,0969.7,+04.4,073,0089,1639140950,50.869 47,0029,0040,0970.3,+04.3,074,0098,1639141250,50.862 49,0039,0052,0969.8,+04.2,073,0113,1639141550,50.85 47,0027,0037,0969.7,+03.9,074,0101,1639141850,50.849 49,0024,0033,0969.8,+04.0,074,0136,1639142150,50.834 49,0046,0062,0969.8,+04.2,075,0103,1639142450,50.832 47,0054,0073,0970.1,+04.2,073,0111,1639142750,50.933 49,0026,0036,0970.1,+04.2,074,0097,1639143050,50.965 47,0041,0055,0970.1,+04.2,074,0107,1639143350,50.958 47,0019,0026,0970.1,+04.1,074,0106,1639143650,50.943 49,0043,0058,0969.9,+04.4,074,0104,1639143950,50.937 49,0026,0035,0969.7,+03.9,075,0082,1639144250,50.935 49,0025,0035,0969.8,+03.9,075,0092,1639144550,50.927 47,0026,0035,0969.8,+04.0,075,0106,1639144850,50.915 49,0027,0036,0970.0,+04.3,074,0095,1639145150,50.904 49,0036,0048,0970.3,+04.2,074,0113,1639145450,50.897 47,0039,0052,0969.7,+04.4,074,0100,1639145750,50.899 47,0029,0039,0970.0,+04.3,075,0103,1639146050,50.889 45,0036,0049,0970.2,+04.3,075,0124,1639146350,50.996 47,0031,0043,0969.9,+03.9,076,0115,1639146651,51.024 45,0043,0058,0970.0,+04.0,076,0110,1639146951,51.016 45,0033,0045,0970.0,+04.0,076,0092,1639147251,51.007 45,0037,0050,0970.2,+04.1,075,0099,1639147551,51.006 99,0030,0041,0969.9,+04.1,076,0112,1639147850,50.995 47,0043,0058,0970.2,+03.9,076,0099,1639148150,50.985 45,0029,0039,0969.7,+04.1,076,0109,1639148450,50.975 45,0041,0055,0970.2,+03.8,076,0117,1639148750,50.972 47,0042,0057,0969.9,+03.9,076,0107,1639149050,50.953 47,0051,0069,0969.9,+03.9,076,0090,1639149350,50.956 45,0045,0060,0970.0,+04.0,076,0107,1639149650,50.945 45,0046,0062,0970.0,+03.8,076,0116,1639149951,51.07 45,0061,0082,0969.9,+03.9,077,0104,1639150251,51.09 45,0055,0074,0969.8,+03.7,077,0111,1639150551,51.081 45,0045,0061,0970.0,+03.8,076,0109,1639150851,51.07 45,0048,0066,0969.8,+04.0,076,0081,1639151151,51.066 45,0048,0066,0969.8,+03.9,076,0109,1639151451,51.054 45,0039,0053,0970.1,+03.8,076,0130,1639151751,51.05 42,0062,0084,0970.2,+03.8,076,0112,1639152051,51.037 52,0055,0074,0970.1,+03.8,076,0115,1639152351,51.034 52,0046,0062,0970.2,+03.9,076,0087,1639152651,51.02 42,0040,0054,0970.3,+04.1,076,0110,1639152951,51.021 40,0035,0047,0970.5,+04.0,076,0102,1639153251,51.003 49,0038,0052,0970.3,+03.7,077,0099,1639153551,51.114 42,0040,0055,0970.1,+03.8,077,0110,1639153851,51.142 42,0045,0061,0969.9,+03.7,077,0108,1639154151,51.125 54,0062,0084,0970.2,+03.9,076,0098,1639154451,51.125 42,0057,0077,0970.8,+04.1,075,0111,1639154751,51.125 40,0050,0067,0970.7,+03.7,076,0116,1639155051,51.11 42,0098,0133,0970.8,+03.9,076,0106,1639155351,51.098 42,0038,0051,0970.3,+03.8,076,0091,1639155651,51.092 35,0073,0099,0970.1,+03.5,077,0107,1639155951,51.089 42,0038,0051,0969.9,+03.5,077,0102,1639156251,51.087 42,0036,0048,0969.9,+03.5,077,0112,1639156551,51.079 52,0043,0058,0969.9,+03.3,077,0103,1639156851,51.069 37,0031,0043,0970.0,+03.3,077,0110,1639157151,51.179 45,0023,0030,0970.1,+03.5,076,0095,1639157451,51.207 49,0037,0050,0970.1,+03.6,076,0106,1639157751,51.195 47,0025,0035,0970.1,+03.6,076,0098,1639158051,51.189 45,0020,0027,0970.2,+03.6,076,0083,1639158351,51.185 37,0018,0024,0970.0,+03.8,075,0101,1639158651,51.174 35,0021,0028,0969.9,+03.8,076,0119,1639158951,51.164 37,0021,0029,0970.5,+03.9,075,0110,1639159251,51.166 45,0022,0030,0970.1,+03.9,076,0104,1639159551,51.154 57,0019,0026,0970.7,+04.1,075,0110,1639159851,51.143 45,0019,0026,0970.3,+04.1,075,0112,1639160151,51.134 47,0026,0035,0970.3,+03.9,075,0122,1639160451,51.12 47,0020,0027,0970.5,+04.0,075,0100,1639160751,51.228 47,0079,0107,0970.7,+03.9,076,0098,1639161051,51.269 47,0018,0025,0970.6,+03.8,075,0100,1639161351,51.262 47,0019,0025,0970.6,+03.8,076,0099,1639161651,51.254 47,0017,0024,0970.6,+03.9,075,0104,1639161951,51.249 45,0015,0021,0970.9,+03.8,075,0101,1639162251,51.237 45,0017,0024,0970.6,+04.0,074,0114,1639162551,51.242 45,0018,0025,0970.8,+04.2,075,0102,1639162851,51.233 42,0012,0017,0970.5,+03.6,075,0101,1639163151,51.229 47,0029,0040,0970.7,+03.8,076,0118,1639163451,51.221 45,0027,0037,0970.9,+04.0,075,0122,1639163751,51.21 45,0050,0068,0970.7,+03.8,075,0106,1639164051,51.208 45,0042,0057,0970.8,+04.1,074,0099,1639164351,51.303 47,0052,0070,0970.5,+04.1,075,0099,1639164651,51.33 49,0035,0047,0970.9,+04.0,075,0105,1639164951,51.323 40,0030,0041,0970.9,+04.0,075,0094,1639165251,51.312 37,0014,0020,0970.7,+03.8,074,0103,1639165551,51.31 35,0016,0022,0970.9,+04.0,074,0101,1639165851,51.301 35,0019,0025,0970.8,+03.8,075,0105,1639166151,51.294 35,0015,0022,0970.9,+04.1,074,0090,1639166451,51.288 35,0017,0024,0970.8,+03.8,075,0094,1639166751,51.279 35,0018,0025,0971.0,+03.6,075,0110,1639167051,51.269 37,0018,0024,0970.8,+03.6,076,0107,1639167351,51.264 37,0024,0033,0971.3,+03.9,075,0111,1639167651,51.257 37,0049,0066,0971.1,+03.9,075,0108,1639167951,51.368 52,0025,0035,0970.7,+03.7,076,0098,1639168251,51.395 47,0026,0035,0971.1,+03.9,075,0111,1639168551,51.396 49,0045,0060,0970.6,+03.7,076,0113,1639168851,51.391 57,0036,0049,0971.1,+04.0,075,0105,1639169151,51.382 57,0034,0046,0970.8,+03.8,075,0096,1639169451,51.369 49,0035,0047,0970.9,+03.9,075,0102,1639169751,51.359 54,0038,0051,0971.0,+03.8,076,0108,1639170051,51.353 52,0041,0056,0971.5,+04.1,075,0113,1639170351,51.345 54,0024,0033,0971.1,+03.9,075,0130,1639170651,51.344 54,0023,0030,0971.0,+03.8,075,0121,1639170951,51.336 52,0022,0029,0971.3,+03.7,075,0102,1639171251,51.325 52,0024,0033,0971.4,+04.0,074,0093,1639171551,51.423 54,0025,0034,0971.5,+03.7,075,0135,1639171851,51.458 52,0024,0033,0971.4,+04.0,073,0111,1639172151,51.452 52,0024,0033,0971.6,+04.1,074,0097,1639172451,51.452 49,0024,0033,0971.6,+03.7,074,0112,1639172751,51.438 52,0026,0035,0971.5,+03.8,074,0091,1639173051,51.431 49,0030,0040,0971.7,+03.8,074,0111,1639173351,51.421 49,0029,0040,0971.8,+03.9,073,0109,1639173651,51.422 49,0027,0036,0971.6,+04.1,073,0117,1639173951,51.41 47,0020,0027,0971.6,+03.9,073,0120,1639174251,51.41 49,0018,0025,0971.6,+03.7,074,0127,1639174551,51.404 49,0015,0022,0971.4,+03.6,073,0095,1639174851,51.395 47,0018,0024,0971.7,+04.0,073,0090,1639175151,51.496 47,0017,0024,0971.4,+03.8,072,0096,1639175451,51.528 45,0019,0026,0971.5,+04.1,072,0108,1639175751,51.52 47,0020,0027,0971.7,+03.8,072,0109,1639176051,51.513 49,0022,0030,0971.6,+03.8,073,0115,1639176351,51.499 47,0022,0030,0971.4,+03.6,073,0101,1639176651,51.491 49,0031,0041,0971.5,+03.4,074,0084,1639176951,51.485 47,0020,0027,0971.7,+03.3,075,0103,1639177251,51.486 49,0027,0036,0971.7,+03.4,075,0087,1639177551,51.475 49,0024,0033,0971.7,+03.6,074,0102,1639177851,51.469 49,0023,0030,0971.6,+03.8,074,0107,1639178151,51.464 49,0020,0027,0971.8,+03.6,075,0095,1639178451,51.459 49,0026,0036,0971.6,+03.4,075,0094,1639178751,51.567 49,0025,0034,0972.0,+03.9,073,0110,1639179051,51.592 49,0013,0019,0971.7,+03.3,075,0090,1639179351,51.577 49,0014,0020,0971.8,+03.3,074,0090,1639179651,51.572 49,0017,0023,0971.7,+03.1,074,0109,1639179951,51.564 52,0015,0022,0971.6,+03.1,075,0116,1639180251,51.556 52,0023,0030,0971.8,+03.0,075,0111,1639180551,51.545 49,0017,0023,0971.7,+03.5,074,0123,1639180851,51.544 49,0020,0027,0971.7,+03.4,074,0114,1639181151,51.54 47,0016,0022,0971.8,+03.6,074,0116,1639181451,51.521 47,0018,0025,0972.0,+03.2,075,0106,1639181751,51.531 45,0024,0033,0972.0,+03.2,076,0083,1639182051,51.521 47,0026,0036,0972.2,+03.2,076,0114,1639182351,51.621 47,0029,0040,0972.1,+03.0,077,0093,1639182651,51.655 45,0019,0025,0971.9,+03.5,075,0107,1639182951,51.651 47,0026,0036,0971.8,+02.8,077,0098,1639183251,51.646 47,0019,0026,0971.9,+02.8,077,0112,1639183551,51.632 47,0022,0030,0972.0,+02.7,077,0100,1639183851,51.624 47,0019,0025,0972.0,+02.8,076,0109,1639184151,51.619 47,0013,0019,0971.9,+03.0,076,0107,1639184451,51.608 47,0014,0019,0971.8,+02.6,077,0109,1639184751,51.607 47,0015,0021,0971.8,+02.6,077,0112,1639185051,51.603 49,0016,0022,0971.9,+02.6,076,0097,1639185351,51.593 47,0020,0027,0971.7,+02.2,077,0107,1639185651,51.589 47,0012,0017,0971.6,+02.6,077,0106,1639185951,51.689 47,0013,0019,0971.5,+02.5,077,0116,1639186251,51.714 49,0020,0027,0971.7,+02.3,077,0097,1639186551,51.711 47,0022,0029,0971.4,+02.4,077,0118,1639186851,51.703 47,0013,0018,0971.1,+02.4,077,0108,1639187151,51.705 47,0066,0090,0971.0,+02.2,078,0131,1639187451,51.694 47,0019,0026,0971.1,+02.6,076,0102,1639187751,51.686 49,0021,0029,0970.9,+02.3,077,0111,1639188051,51.681 47,0015,0021,0971.1,+02.6,077,0124,1639188351,51.675 47,0017,0024,0971.0,+02.6,077,0116,1639188651,51.665 49,0021,0029,0971.1,+02.4,078,0127,1639188951,51.66 49,0019,0025,0970.9,+02.8,077,0104,1639189251,51.653 49,0051,0068,0971.1,+02.5,077,0091,1639189551,51.759 49,0017,0023,0971.2,+03.0,076,0097,1639189851,51.781 49,0020,0027,0971.4,+02.5,077,0118,1639190151,51.775 47,0030,0040,0971.5,+02.5,077,0114,1639190451,51.771 49,0033,0045,0971.5,+02.6,077,0106,1639190751,51.762 49,0041,0055,0971.5,+02.4,077,0126,1639191051,51.751 49,0018,0025,0971.7,+02.3,078,0119,1639191351,51.753 47,0021,0029,0971.5,+02.6,077,0097,1639191651,51.746 49,0017,0024,0971.6,+02.5,077,0101,1639191951,51.738 49,0030,0040,0971.3,+02.5,078,0117,1639192251,51.732 49,0023,0030,0971.2,+02.8,077,0111,1639192551,51.727 52,0023,0032,0971.2,+02.7,077,0090,1639192851,51.724 49,0027,0037,0971.3,+02.4,078,0099,1639193151,51.823 49,0027,0036,0971.3,+02.5,078,0110,1639193451,51.857 49,0015,0021,0971.2,+02.5,078,0110,1639193751,51.85 49,0029,0040,0971.4,+02.6,077,0123,1639194051,51.839 47,0017,0024,0971.1,+02.8,077,0100,1639194351,51.834 47,0037,0050,0971.3,+02.8,077,0111,1639194651,51.825 49,0028,0038,0971.0,+02.7,078,0109,1639194951,51.822 47,0031,0043,0970.9,+02.6,078,0131,1639195251,51.816 49,0018,0024,0971.0,+02.6,078,0119,1639195551,51.807 47,0015,0022,0971.4,+02.9,078,0119,1639195851,51.803 49,0023,0032,0971.1,+02.8,077,0101,1639196151,51.794 49,0020,0027,0971.0,+03.2,076,0103,1639196451,51.781 49,0025,0035,0971.1,+02.8,078,0089,1639196751,51.894 49,0023,0030,0971.2,+02.9,077,0101,1639197051,51.933 49,0020,0027,0971.5,+03.2,076,0107,1639197351,51.915 47,0019,0025,0971.3,+03.1,077,0104,1639197651,51.908 47,0019,0026,0971.3,+03.1,077,0099,1639197951,51.897 49,0029,0040,0971.5,+02.9,077,0104,1639198251,51.893 49,0020,0027,0971.5,+03.2,077,0113,1639198551,51.89 49,0051,0069,0971.7,+03.1,077,0094,1639198851,51.889 49,0090,0121,0971.9,+03.1,077,0105,1639199151,51.881 49,0052,0069,0972.3,+03.0,077,0109,1639199451,51.875 49,0096,0128,0972.5,+03.1,077,0105,1639199751,51.866 47,0059,0080,0972.3,+03.2,077,0110,1639200051,51.863 49,0034,0046,0972.7,+03.2,077,0089,1639200351,51.976 47,0023,0032,0972.7,+03.2,076,0101,1639200651,51.999 47,0017,0023,0973.0,+03.2,076,0096,1639200951,51.992 45,0022,0029,0973.0,+03.1,075,0105,1639201251,51.987 49,0018,0024,0972.9,+03.1,075,0112,1639201551,51.981 47,0030,0040,0972.9,+02.8,075,0111,1639201851,51.971 47,0020,0027,0972.9,+02.6,075,0109,1639202151,51.963 47,0024,0033,0973.0,+02.7,074,0100,1639202451,51.957 49,0018,0025,0972.7,+02.8,073,0109,1639202751,51.956 47,0016,0022,0972.7,+02.5,075,0101,1639203051,51.95 47,0019,0025,0972.7,+02.3,075,0105,1639203351,51.937 47,0029,0040,0972.6,+02.4,074,0087,1639203651,51.923 47,0027,0037,0972.8,+02.8,074,0117,1639203952,52.038 47,0034,0046,0972.5,+02.6,074,0107,1639204252,52.07 47,0032,0044,0972.4,+02.6,075,0118,1639204552,52.06 49,0027,0037,0972.6,+02.2,076,0089,1639204852,52.061 47,0020,0027,0972.7,+02.2,075,0130,1639205152,52.045 49,0031,0041,0972.4,+02.0,077,0097,1639205452,52.042 49,0012,0017,0972.1,+02.0,077,0104,1639205752,52.039 47,0008,0011,0972.3,+02.0,078,0101,1639206052,52.029 45,0013,0018,0972.0,+02.1,078,0107,1639206352,52.028 47,0016,0022,0972.1,+02.2,077,0098,1639206652,52.013 47,0021,0028,0972.1,+02.2,078,0116,1639206952,52.004 47,0031,0041,0972.1,+02.2,078,0095,1639207251,51.997 47,0024,0033,0972.4,+02.4,077,0128,1639207552,52.107 47,0038,0052,0972.6,+02.4,077,0130,1639207852,52.136 49,0030,0041,0972.5,+02.5,077,0086,1639208152,52.134 47,0025,0034,0972.7,+02.5,077,0119,1639208452,52.119 47,0021,0028,0972.6,+02.8,077,0108,1639208752,52.116 49,0019,0025,0972.5,+02.6,077,0096,1639209052,52.108 49,0017,0023,0972.5,+02.5,078,0103,1639209352,52.106 49,0036,0048,0972.6,+02.6,078,0110,1639209652,52.101 47,0024,0033,0972.4,+02.7,078,0098,1639209952,52.094 49,0022,0030,0972.7,+02.7,078,0101,1639210252,52.09 52,0024,0033,0972.7,+02.7,078,0107,1639210552,52.087 52,0036,0048,0972.7,+02.8,077,0104,1639210852,52.081 52,0038,0052,0972.5,+02.9,078,0093,1639211152,52.176 52,0024,0033,0972.4,+02.9,078,0105,1639211452,52.209 49,0033,0045,0972.6,+03.0,078,0104,1639211752,52.209 52,0051,0068,0973.0,+02.9,078,0112,1639212052,52.2 52,0026,0035,0972.7,+02.8,078,0109,1639212352,52.194 52,0050,0067,0972.7,+02.8,078,0112,1639212652,52.185 99,0063,0085,0973.0,+02.9,079,0102,1639212952,52.177 49,0040,0055,0973.2,+03.0,078,0124,1639213252,52.171 49,0041,0055,0972.8,+03.1,079,0118,1639213552,52.164 54,0022,0030,0972.8,+03.2,078,0087,1639213852,52.156 52,0035,0047,0972.8,+03.3,078,0103,1639214152,52.144 52,0035,0047,0972.8,+03.4,078,0127,1639214452,52.141 52,0044,0059,0972.8,+03.3,078,0104,1639214752,52.242 52,0073,0099,0972.8,+03.3,078,0106,1639215052,52.274 52,0039,0053,0972.4,+03.3,078,0108,1639215352,52.268 54,0031,0043,0972.3,+03.3,077,0096,1639215652,52.264 52,0048,0065,0972.6,+03.5,077,0113,1639215952,52.261 52,0019,0026,0972.4,+03.6,077,0114,1639216252,52.246 52,0022,0030,0972.6,+03.4,078,0107,1639216552,52.24 47,0024,0033,0972.5,+03.4,078,0098,1639216852,52.228 49,0030,0040,0972.4,+03.6,077,0088,1639217152,52.223 47,0023,0030,0972.4,+03.6,077,0109,1639217452,52.217 54,0027,0036,0972.7,+03.9,077,0114,1639217752,52.21 52,0019,0025,0972.4,+03.8,076,0108,1639218052,52.209 54,0021,0029,0972.3,+03.6,077,0112,1639218352,52.308 49,0016,0022,0972.5,+03.6,077,0092,1639218652,52.343 54,0023,0030,0972.4,+04.0,077,0109,1639218952,52.336 57,0024,0033,0972.3,+03.7,077,0109,1639219252,52.327 54,0022,0029,0972.4,+04.1,076,0126,1639219552,52.315 54,0023,0030,0972.5,+03.8,077,0104,1639219852,52.316 52,0028,0038,0972.5,+03.9,076,0113,1639220152,52.309 52,0027,0036,0972.2,+04.1,076,0115,1639220452,52.31 54,0022,0029,0972.5,+03.9,077,0111,1639220752,52.291 52,0024,0033,0972.3,+04.0,076,0104,1639221052,52.28 52,0025,0034,0972.2,+03.9,077,0089,1639221352,52.278 54,0021,0029,0972.3,+04.3,076,0133,1639221652,52.269 54,0020,0027,0972.3,+04.2,076,0102,1639221952,52.376 52,0031,0043,0972.4,+04.1,077,0115,1639222252,52.404 47,0041,0055,0972.2,+04.0,076,0116,1639222552,52.396 52,0038,0051,0972.2,+04.1,077,0096,1639222852,52.395 52,0026,0035,0972.3,+04.1,077,0103,1639223152,52.387 49,0036,0048,0972.0,+04.2,077,0097,1639223452,52.381 49,0033,0045,0971.9,+04.3,077,0103,1639223752,52.376 47,0040,0054,0972.1,+04.0,077,0095,1639224052,52.361 49,0026,0035,0971.9,+04.3,077,0101,1639224352,52.359 52,0039,0052,0972.3,+04.3,077,0101,1639224652,52.351 52,0024,0033,0972.0,+04.1,077,0099,1639224952,52.344 52,0032,0044,0972.0,+04.1,078,0112,1639225252,52.335 52,0039,0053,0972.1,+04.4,077,0112,1639225552,52.445 49,0036,0048,0972.3,+04.3,077,0103,1639225852,52.471 52,0031,0043,0972.1,+04.2,077,0119,1639226152,52.463 49,0095,0128,0972.2,+04.3,077,0111,1639226452,52.46 52,0041,0055,0972.2,+04.5,077,0104,1639226752,52.454 52,0098,0133,0971.9,+04.6,076,0099,1639227052,52.443 49,0052,0069,0972.3,+04.5,076,0106,1639227352,52.432 49,0050,0067,0972.2,+04.5,077,0115,1639227652,52.432 47,0052,0069,0972.1,+04.4,077,0115,1639227952,52.424 49,0071,0096,0972.2,+04.4,077,0110,1639228252,52.414 54,0096,0128,0971.9,+04.2,077,0086,1639228552,52.398 52,0043,0058,0972.1,+04.4,077,0128,1639228852,52.407 54,0118,0158,0972.2,+04.5,077,0098,1639229152,52.512 52,0031,0041,0972.2,+04.5,077,0103,1639229452,52.535 52,0064,0087,0972.1,+04.4,078,0100,1639229752,52.521 52,0048,0066,0972.1,+04.4,077,0096,1639230052,52.518 57,0026,0035,0972.1,+04.4,077,0118,1639230352,52.51 49,0065,0088,0972.1,+04.7,077,0111,1639230652,52.504 47,0085,0114,0972.3,+04.5,077,0114,1639230952,52.494 42,0031,0041,0972.3,+04.5,077,0104,1639231252,52.494 52,0044,0060,0972.0,+04.7,077,0115,1639231552,52.484 54,0034,0046,0972.2,+04.5,077,0106,1639231852,52.478 52,0044,0060,0972.2,+04.6,077,0109,1639232152,52.464 42,0048,0065,0972.3,+04.7,077,0099,1639232452,52.454 47,0052,0069,0972.2,+04.7,077,0106,1639232752,52.56 47,0061,0083,0972.2,+04.8,077,0115,1639233052,52.587 49,0055,0074,0971.9,+04.6,077,0104,1639233352,52.583 49,0086,0116,0972.2,+04.7,077,0129,1639233652,52.583 49,0082,0110,0972.2,+04.6,077,0113,1639233952,52.573 54,0080,0107,0972.4,+04.6,077,0109,1639234252,52.568 45,0058,0078,0972.3,+04.7,076,0100,1639234552,52.556 47,0064,0087,0972.2,+04.7,076,0099,1639234852,52.549 47,0070,0095,0972.1,+04.7,076,0109,1639235152,52.547 47,0096,0128,0971.9,+04.7,076,0104,1639235452,52.538 47,0103,0139,0971.9,+04.6,076,0117,1639235752,52.526 49,0120,0161,0972.1,+04.4,076,0115,1639236052,52.514 42,0101,0136,0971.9,+04.8,075,0114,1639236352,52.628 99,0089,0120,0972.2,+04.4,076,0120,1639236652,52.648 49,0083,0112,0971.9,+04.4,076,0112,1639236952,52.642 47,0084,0113,0971.9,+04.6,076,0106,1639237252,52.645 45,0084,0113,0971.9,+04.5,076,0126,1639237552,52.638 45,0074,0100,0972.0,+04.4,076,0121,1639237852,52.631 47,0079,0106,0971.7,+04.4,077,0117,1639238152,52.618 47,0079,0107,0971.9,+04.4,077,0096,1639238452,52.614 49,0066,0089,0971.5,+04.5,078,0117,1639238752,52.6 52,0056,0076,0972.0,+04.9,077,0111,1639239052,52.599 52,0041,0056,0971.8,+04.6,078,0123,1639239352,52.587 30,0047,0063,0971.9,+04.7,078,0117,1639239652,52.586 28,0046,0062,0972.0,+04.8,077,0117,1639239952,52.687 37,0040,0054,0972.0,+04.7,078,0106,1639240252,52.711 40,0030,0040,0971.8,+04.7,078,0109,1639240552,52.709 37,0034,0046,0971.5,+04.7,078,0107,1639240852,52.699 37,0031,0041,0971.5,+04.7,079,0109,1639241152,52.695 45,0033,0045,0971.2,+04.8,079,0094,1639241452,52.694 33,0035,0047,0971.4,+04.8,079,0091,1639241752,52.685 45,0033,0045,0971.4,+04.8,079,0104,1639242052,52.676 45,0109,0147,0971.7,+04.9,079,0095,1639242352,52.669 42,0033,0045,0971.8,+04.9,079,0117,1639242652,52.665 45,0026,0036,0971.5,+04.9,079,0097,1639242952,52.656 52,0030,0040,0971.4,+05.0,079,0115,1639243252,52.646 52,0034,0046,0971.1,+04.9,079,0113,1639243552,52.751 49,0043,0058,0971.0,+05.0,079,0102,1639243852,52.778 47,0026,0035,0971.0,+05.0,079,0106,1639244152,52.775 45,0030,0040,0971.2,+05.1,079,0097,1639244452,52.77 45,0053,0071,0971.4,+05.2,078,0120,1639244752,52.758 52,0070,0095,0971.3,+05.4,077,0092,1639245052,52.752 49,0068,0092,0971.3,+05.4,077,0122,1639245352,52.745 52,0063,0085,0971.1,+05.3,077,0115,1639245652,52.734 52,0042,0057,0970.9,+05.2,076,0107,1639245952,52.73 49,0037,0050,0971.0,+05.3,076,0109,1639246252,52.717 52,0025,0034,0970.9,+05.4,076,0107,1639246552,52.706 45,0019,0026,0971.2,+05.4,077,0109,1639246852,52.701 45,0021,0029,0970.9,+05.3,078,0104,1639247152,52.811 49,0021,0028,0970.8,+05.3,078,0103,1639247452,52.836 47,0015,0021,0970.8,+05.3,078,0110,1639247752,52.834 47,0017,0024,0970.6,+05.2,079,0106,1639248052,52.828 42,0019,0025,0970.9,+05.3,079,0110,1639248352,52.821 47,0017,0023,0970.8,+05.2,079,0104,1639248652,52.808 45,0020,0027,0970.4,+05.3,080,0085,1639248952,52.801 45,0016,0022,0970.6,+05.2,080,0131,1639249252,52.787 45,0017,0024,0970.0,+05.3,079,0094,1639249552,52.785 40,0017,0024,0970.0,+05.3,079,0121,1639249852,52.779 37,0017,0023,0970.2,+05.3,080,0108,1639250152,52.764 37,0017,0023,0970.3,+05.4,079,0106,1639250452,52.769 33,0013,0019,0970.3,+05.4,079,0103,1639250752,52.88 35,0015,0022,0969.9,+05.4,079,0116,1639251052,52.899 33,0015,0021,0970.1,+05.4,079,0099,1639251352,52.887 35,0016,0022,0969.7,+05.4,079,0090,1639251652,52.879 49,0016,0022,0969.5,+05.5,079,0115,1639251952,52.879 49,0014,0019,0969.7,+05.5,079,0122,1639252252,52.87 52,0011,0015,0969.6,+05.4,079,0117,1639252552,52.867 52,0011,0015,0969.6,+05.5,079,0123,1639252852,52.853 52,0015,0022,0969.5,+05.4,079,0113,1639253152,52.846 52,0011,0014,0969.6,+05.4,080,0104,1639253452,52.835 49,0014,0019,0969.6,+05.4,079,0103,1639253752,52.831 45,0010,0013,0969.1,+05.5,079,0113,1639254052,52.822 40,0011,0015,0969.2,+05.5,079,0097,1639254352,52.935 52,0008,0011,0969.1,+05.5,080,0118,1639254652,52.963 47,0009,0012,0969.1,+05.5,080,0095,1639254952,52.949 47,0009,0012,0968.9,+05.5,080,0114,1639255252,52.951 49,0010,0013,0969.1,+05.5,079,0125,1639255552,52.943 47,0009,0013,0968.8,+05.5,079,0112,1639255852,52.921 49,0007,0010,0969.0,+05.5,079,0088,1639256152,52.93 45,0008,0011,0969.0,+05.6,079,0094,1639256452,52.92 47,0008,0011,0969.0,+05.5,080,0103,1639256752,52.904 47,0009,0012,0968.7,+05.5,079,0120,1639257052,52.898 52,0008,0011,0968.7,+05.4,079,0116,1639257352,52.892 47,0010,0014,0968.7,+05.5,080,0117,1639257652,52.882 35,0008,0011,0968.3,+05.5,080,0105,1639257952,52.99 42,0008,0011,0968.3,+05.5,079,0117,1639258253,53.015 42,0008,0011,0968.4,+05.5,080,0124,1639258553,53.005 40,0006,0008,0968.2,+05.5,080,0117,1639258852,52.999 52,0006,0008,0968.3,+05.5,079,0092,1639259152,52.989 37,0005,0007,0968.2,+05.4,080,0103,1639259452,52.986 35,0006,0008,0968.2,+05.5,079,0115,1639259752,52.978 52,0010,0014,0968.4,+05.6,079,0103,1639260052,52.973 47,0005,0007,0967.9,+05.6,080,0108,1639260352,52.962 45,0005,0006,0968.1,+05.6,080,0112,1639260652,52.953 49,0004,0006,0968.2,+05.6,079,0126,1639260952,52.95 47,0006,0008,0968.2,+05.7,080,0093,1639261252,52.943 49,0005,0006,0968.1,+05.8,079,0105,1639261553,53.036 49,0004,0005,0968.2,+05.8,079,0109,1639261853,53.078 45,0004,0005,0968.0,+05.9,079,0098,1639262153,53.073 47,0004,0005,0968.2,+05.8,079,0120,1639262453,53.056 47,0004,0005,0967.9,+06.0,079,0114,1639262753,53.054 47,0004,0006,0967.8,+05.9,079,0105,1639263053,53.046 45,0004,0006,0967.8,+06.0,079,0125,1639263353,53.038 45,0004,0005,0967.6,+05.9,079,0127,1639263653,53.032 47,0004,0005,0967.6,+06.0,080,0091,1639263953,53.021 49,0004,0005,0967.4,+05.9,080,0112,1639264253,53.016 47,0003,0005,0967.5,+05.9,079,0119,1639264553,53.013 35,0004,0005,0967.8,+06.0,079,0122,1639264853,53.001 35,0005,0006,0967.6,+06.1,079,0121,1639265153,53.114 35,0004,0006,0967.3,+06.2,079,0118,1639265453,53.146 35,0005,0006,0967.6,+06.3,079,0130,1639265753,53.128 37,0004,0005,0967.4,+06.3,079,0082,1639266053,53.123 35,0003,0004,0967.3,+06.1,079,0130,1639266353,53.107 35,0005,0007,0967.2,+06.6,079,0113,1639266653,53.099 35,0003,0004,0967.3,+06.5,078,0111,1639266953,53.09 35,0003,0005,0967.4,+06.5,077,0109,1639267253,53.095 35,0002,0003,0967.1,+06.4,078,0131,1639267553,53.079 35,0003,0004,0967.0,+06.4,078,0109,1639267853,53.068 37,0001,0002,0966.7,+06.3,079,0115,1639268153,53.065 35,0003,0005,0967.0,+06.4,078,0094,1639268453,53.058 35,0003,0005,0966.9,+06.4,078,0106,1639268753,53.155 35,0003,0005,0967.0,+06.5,078,0093,1639269053,53.186 35,0002,0003,0967.0,+06.5,078,0109,1639269353,53.177 35,0002,0003,0967.1,+06.5,078,0091,1639269653,53.168 37,0003,0004,0967.1,+06.5,078,0103,1639269953,53.165 35,0007,0009,0967.4,+06.3,077,0102,1639270253,53.148 40,0007,0010,0967.5,+06.3,077,0096,1639270553,53.15 37,0007,0010,0967.4,+06.2,077,0105,1639270853,53.138 37,0007,0009,0967.4,+06.4,077,0103,1639271153,53.127 35,0005,0006,0967.5,+06.2,076,0094,1639271453,53.127 35,0004,0006,0968.0,+06.1,076,0122,1639271753,53.126 33,0003,0005,0968.2,+05.9,075,0106,1639272053,53.109 33,0003,0004,0968.2,+05.9,075,0119,1639272353,53.215 35,0003,0004,0967.8,+05.7,076,0090,1639272653,53.241 35,0003,0004,0967.8,+05.7,075,0104,1639272953,53.243 40,0002,0003,0967.8,+05.7,075,0108,1639273253,53.231 30,0003,0005,0967.9,+05.7,076,0107,1639273553,53.233 37,0004,0005,0967.7,+05.5,076,0113,1639273853,53.217 37,0002,0003,0968.0,+05.4,077,0107,1639274153,53.211 40,0003,0004,0967.9,+05.5,076,0112,1639274453,53.195 30,0003,0004,0967.7,+05.3,076,0100,1639274753,53.192 33,0002,0003,0968.1,+05.1,076,0116,1639275053,53.185 35,0002,0003,0967.8,+04.8,074,0110,1639275353,53.182 35,0002,0003,0967.9,+04.8,074,0105,1639275653,53.169 42,0002,0003,0967.7,+04.8,073,0100,1639275953,53.272 35,0002,0003,0967.5,+04.4,074,0105,1639276253,53.304 40,0001,0002,0967.2,+04.5,074,0079,1639276553,53.297 35,0002,0003,0967.7,+04.4,074,0113,1639276853,53.295 35,0002,0003,0967.9,+04.5,074,0100,1639277153,53.289 40,0001,0002,0967.9,+04.5,074,0094,1639277453,53.276 37,0002,0003,0967.7,+04.3,075,0106,1639277753,53.281 40,0001,0002,0967.9,+04.3,074,0104,1639278053,53.27 37,0002,0003,0967.7,+04.2,073,0103,1639278353,53.266 35,0002,0003,0967.7,+04.1,072,0095,1639278653,53.259 37,0002,0003,0967.7,+04.1,073,0092,1639278953,53.253 37,0002,0003,0968.1,+03.9,072,0113,1639279253,53.244 35,0002,0003,0967.8,+03.8,071,0114,1639279553,53.347 37,0002,0003,0968.3,+04.0,072,0115,1639279853,53.378 37,0001,0002,0968.2,+03.8,071,0107,1639280153,53.372 35,0001,0002,0968.5,+03.8,071,0101,1639280453,53.363 42,0002,0003,0968.6,+03.7,070,0097,1639280753,53.36 37,0002,0003,0968.6,+03.7,071,0097,1639281053,53.359 37,0002,0003,0968.9,+03.5,071,0109,1639281353,53.349 35,0002,0003,0969.0,+03.7,070,0105,1639281653,53.342 40,0002,0003,0969.0,+03.9,071,0087,1639281953,53.336 35,0001,0002,0968.9,+03.5,070,0105,1639282253,53.317 37,0001,0002,0969.3,+03.5,069,0111,1639282553,53.315 35,0002,0003,0969.1,+03.3,070,0119,1639282853,53.313 37,0002,0003,0969.3,+03.3,069,0095,1639283153,53.415 40,0004,0005,0969.4,+03.3,069,0105,1639283453,53.447 40,0001,0002,0969.5,+03.5,070,0098,1639283753,53.439 40,0002,0003,0969.5,+03.0,069,0121,1639284053,53.44 35,0001,0002,0969.8,+03.0,069,0103,1639284353,53.426 37,0002,0003,0970.0,+03.0,070,0107,1639284653,53.426 37,0002,0003,0969.7,+02.6,069,0112,1639284953,53.419 37,0002,0003,0969.9,+02.7,069,0095,1639285253,53.416 45,0002,0003,0969.9,+02.6,068,0105,1639285553,53.404 47,0002,0003,0970.4,+02.4,068,0098,1639285853,53.395 47,0001,0002,0970.4,+02.7,068,0122,1639286153,53.386 47,0002,0003,0970.7,+02.5,067,0104,1639286453,53.381 49,0002,0003,0970.9,+02.8,068,0104,1639286753,53.486 49,0002,0003,0971.0,+02.7,067,0101,1639287053,53.524 45,0001,0002,0970.8,+02.6,065,0114,1639287353,53.511 49,0002,0003,0971.0,+02.7,065,0098,1639287653,53.506 47,0001,0002,0971.6,+02.7,065,0101,1639287953,53.496 47,0002,0003,0971.7,+02.7,064,0092,1639288253,53.483 49,0002,0003,0971.6,+02.6,065,0105,1639288553,53.482 49,0002,0003,0971.6,+02.7,063,0090,1639288853,53.477 49,0002,0003,0971.5,+02.6,064,0095,1639289153,53.473 47,0001,0002,0972.0,+02.5,063,0101,1639289453,53.471 47,0002,0003,0972.1,+02.4,063,0106,1639289753,53.459 49,0001,0002,0972.3,+02.6,063,0114,1639290053,53.455 49,0002,0003,0972.2,+02.4,062,0097,1639290353,53.557 52,0003,0005,0972.3,+02.2,063,0120,1639290653,53.589 47,0001,0002,0972.3,+02.3,061,0110,1639290953,53.58 37,0002,0003,0972.5,+02.3,063,0094,1639291253,53.571 42,0002,0003,0973.0,+02.4,063,0101,1639291553,53.574 45,0002,0003,0973.0,+02.3,063,0093,1639291853,53.57 45,0004,0006,0973.0,+02.7,063,0111,1639292153,53.562 45,0003,0004,0973.2,+02.7,063,0102,1639292453,53.554 45,0003,0005,0973.0,+02.8,063,0099,1639292753,53.554 47,0003,0004,0973.3,+02.7,063,0091,1639293053,53.543 45,0008,0011,0973.3,+02.7,064,0098,1639293353,53.536 45,0004,0006,0973.9,+02.6,063,0102,1639293653,53.531 47,0005,0007,0973.8,+02.5,062,0099,1639293953,53.635 47,0003,0005,0973.8,+02.5,061,0095,1639294253,53.659 47,0004,0005,0973.7,+02.5,062,0108,1639294553,53.657 47,0003,0004,0973.6,+02.6,062,0104,1639294853,53.647 45,0004,0005,0974.1,+02.9,063,0083,1639295153,53.64 47,0002,0003,0974.2,+02.8,061,0099,1639295453,53.64 47,0003,0004,0974.3,+02.7,061,0105,1639295753,53.627 47,0005,0007,0974.1,+03.2,061,0093,1639296053,53.625 42,0002,0003,0974.5,+02.9,059,0118,1639296353,53.619 52,0002,0003,0974.7,+03.1,059,0093,1639296653,53.607 57,0003,0005,0974.5,+03.3,059,0107,1639296953,53.608 52,0002,0003,0974.5,+03.2,060,0107,1639297253,53.59 49,0002,0003,0974.4,+03.2,059,0094,1639297553,53.704 52,0004,0005,0974.5,+03.4,059,0098,1639297853,53.727 52,0002,0003,0974.7,+03.0,059,0091,1639298153,53.719 52,0003,0005,0974.9,+03.1,058,0114,1639298453,53.715 49,0003,0005,0974.8,+03.1,059,0111,1639298753,53.707 49,0001,0001,0974.8,+03.0,059,0093,1639299053,53.701 47,0001,0001,0975.0,+03.0,059,0118,1639299353,53.697 52,0003,0004,0974.9,+02.8,059,0108,1639299653,53.685 49,0002,0003,0975.4,+03.0,060,0113,1639299953,53.676 52,0002,0003,0975.0,+03.0,060,0099,1639300253,53.67 42,0002,0003,0975.1,+02.9,059,0085,1639300553,53.663 49,0002,0003,0975.3,+02.9,060,0107,1639300853,53.652 40,0001,0001,0975.3,+03.0,060,0097,1639301153,53.76 35,0002,0003,0975.2,+02.9,059,0108,1639301453,53.791 57,0002,0003,0975.6,+03.1,058,0103,1639301753,53.788 47,0003,0004,0975.7,+03.1,058,0114,1639302053,53.78 45,0002,0003,0975.6,+03.1,058,0113,1639302353,53.772 45,0003,0004,0975.8,+03.1,059,0101,1639302653,53.763 40,0002,0003,0976.1,+03.3,058,0107,1639302953,53.762 45,0002,0003,0975.8,+03.2,058,0091,1639303253,53.753 45,0002,0003,0976.1,+03.1,058,0104,1639303553,53.745 47,0002,0003,0976.3,+03.1,057,0116,1639303853,53.741 47,0003,0004,0976.1,+03.0,058,0088,1639304153,53.736 47,0003,0004,0976.6,+03.2,058,0097,1639304453,53.728 47,0003,0005,0976.4,+03.1,059,0095,1639304753,53.836 47,0002,0003,0976.9,+03.0,058,0096,1639305053,53.868 49,0003,0005,0977.0,+03.0,059,0090,1639305353,53.86 47,0002,0003,0976.7,+02.9,058,0111,1639305653,53.861 47,0003,0004,0976.7,+02.9,059,0097,1639305953,53.849 47,0003,0004,0976.9,+02.9,060,0092,1639306253,53.86 47,0003,0005,0977.0,+02.9,060,0095,1639306553,53.839 49,0003,0004,0977.2,+02.7,059,0101,1639306853,53.825 49,0003,0004,0976.7,+02.8,059,0116,1639307153,53.828 49,0003,0005,0976.9,+02.8,059,0098,1639307453,53.821 99,0004,0005,0976.9,+02.6,060,0104,1639307753,53.819 54,0003,0004,0977.0,+02.7,061,0117,1639308053,53.81 57,0004,0006,0977.1,+02.6,060,0099,1639308353,53.92 47,0003,0005,0977.3,+02.6,060,0093,1639308653,53.945 49,0004,0005,0977.3,+02.6,061,0100,1639308953,53.939 49,0003,0005,0977.1,+02.6,060,0118,1639309253,53.927 52,0004,0006,0977.6,+02.5,060,0110,1639309553,53.918 47,0003,0005,0977.5,+02.4,060,0098,1639309853,53.92 47,0005,0006,0977.6,+02.5,060,0091,1639310153,53.911 49,0004,0005,0977.4,+02.4,060,0108,1639310453,53.897 52,0004,0005,0977.4,+02.5,061,0099,1639310753,53.889 52,0005,0006,0977.4,+02.4,060,0105,1639311053,53.883 47,0004,0005,0977.4,+02.5,061,0102,1639311353,53.877 47,0002,0003,0977.6,+02.6,062,0108,1639311653,53.874 49,0006,0008,0977.9,+02.4,061,0102,1639311953,53.974 49,0004,0006,0978.0,+02.4,060,0085,1639312254,54.004 52,0005,0007,0977.8,+02.6,059,0114,1639312554,54.003 54,0004,0006,0977.7,+02.6,060,0119,1639312853,53.992 52,0004,0005,0978.0,+02.6,060,0094,1639313153,53.989 52,0004,0006,0978.1,+02.6,059,0103,1639313453,53.982 45,0004,0006,0978.1,+02.7,060,0090,1639313753,53.981 52,0004,0005,0978.4,+02.6,060,0109,1639314053,53.974 57,0005,0006,0978.2,+02.5,060,0092,1639314353,53.964 49,0004,0005,0978.5,+02.6,060,0095,1639314653,53.956 52,0004,0006,0978.5,+02.6,059,0106,1639314953,53.947 57,0004,0005,0978.1,+02.4,060,0105,1639315253,53.947 57,0004,0006,0978.4,+02.4,061,0094,1639315554,54.054 52,0006,0008,0978.3,+02.4,061,0096,1639315854,54.077 47,0004,0005,0978.4,+02.5,061,0098,1639316154,54.075 49,0004,0005,0978.4,+02.4,061,0093,1639316454,54.065 52,0004,0006,0978.5,+02.5,061,0108,1639316754,54.057 99,0004,0006,0978.5,+02.6,061,0103,1639317054,54.058 57,0004,0006,0978.8,+02.5,060,0105,1639317354,54.046 52,0005,0006,0978.6,+02.3,061,0121,1639317654,54.041 57,0004,0005,0978.7,+02.3,061,0115,1639317954,54.041 47,0005,0006,0978.8,+02.1,062,0093,1639318254,54.034 57,0004,0006,0978.7,+02.0,061,0105,1639318554,54.022 59,0004,0006,0978.5,+02.0,061,0094,1639318854,54.019 59,0005,0007,0978.9,+01.8,062,0096,1639319154,54.111 59,0005,0007,0979.0,+02.0,061,0110,1639319454,54.146 54,0004,0006,0979.1,+01.8,060,0128,1639319754,54.14 57,0005,0006,0979.0,+01.9,061,0104,1639320054,54.131 54,0004,0005,0979.1,+01.6,062,0108,1639320354,54.128 42,0006,0008,0979.1,+01.7,061,0112,1639320654,54.118 54,0007,0009,0979.2,+01.8,061,0090,1639320954,54.11 49,0006,0008,0979.0,+01.4,063,0119,1639321254,54.103 61,0015,0021,0979.4,+01.6,063,0118,1639321554,54.1 49,0004,0006,0978.9,+01.4,063,0105,1639321854,54.091 49,0004,0006,0979.2,+01.2,064,0078,1639322154,54.084 52,0007,0009,0979.6,+01.3,063,0105,1639322454,54.081 49,0005,0007,0979.7,+01.3,063,0106,1639322754,54.191 49,0005,0006,0979.4,+01.2,064,0097,1639323054,54.227 49,0005,0007,0979.6,+01.2,063,0102,1639323354,54.222 52,0005,0007,0979.8,+01.1,064,0110,1639323654,54.21 52,0006,0008,0979.7,+01.2,064,0115,1639323954,54.204 47,0005,0007,0979.9,+01.0,064,0130,1639324254,54.204 47,0005,0007,0979.8,+01.0,064,0098,1639324554,54.2 49,0005,0006,0979.8,+01.0,063,0102,1639324854,54.188 47,0005,0006,0979.9,+01.0,064,0107,1639325154,54.184 47,0006,0008,0979.9,+01.2,064,0106,1639325454,54.176 47,0007,0010,0980.1,+00.8,065,0096,1639325754,54.175 47,0006,0008,0979.8,+01.1,064,0106,1639326054,54.166 49,0005,0007,0979.9,+00.9,064,0080,1639326354,54.268 47,0007,0009,0979.8,+01.0,064,0080,1639326654,54.292 47,0006,0008,0980.1,+01.0,064,0095,1639326954,54.299 47,0006,0008,0979.9,+00.9,065,0104,1639327254,54.289 47,0006,0008,0979.9,+00.9,064,0094,1639327554,54.28 45,0007,0010,0979.9,+01.1,064,0094,1639327854,54.276 45,0005,0006,0980.3,+01.0,064,0098,1639328154,54.274 47,0005,0007,0980.1,+01.0,064,0105,1639328454,54.257 49,0006,0008,0980.1,+00.8,064,0097,1639328754,54.25 52,0005,0007,0980.4,+01.0,063,0087,1639329054,54.251 52,0005,0006,0980.3,+00.9,063,0091,1639329354,54.252 54,0005,0006,0980.3,+00.9,064,0078,1639329654,54.243 54,0006,0008,0980.6,+01.0,062,0089,1639329954,54.354 54,0005,0006,0980.6,+01.0,063,0083,1639330254,54.368 52,0006,0008,0980.4,+01.1,063,0098,1639330554,54.368 52,0005,0006,0980.6,+01.0,062,0091,1639330854,54.359 52,0006,0008,0980.6,+00.8,064,0101,1639331154,54.366 52,0006,0008,0980.4,+00.9,063,0100,1639331454,54.353 54,0006,0008,0980.4,+00.8,064,0096,1639331754,54.352 52,0006,0008,0980.7,+00.9,063,0092,1639332054,54.34 54,0005,0007,0980.8,+01.0,062,0108,1639332354,54.339 54,0005,0007,0980.8,+00.9,063,0092,1639332654,54.337 52,0005,0006,0980.7,+01.0,063,0106,1639332954,54.32 52,0006,0008,0980.7,+00.9,063,0097,1639333254,54.313 52,0004,0005,0980.8,+00.8,064,0102,1639333554,54.417 54,0004,0006,0980.9,+01.0,063,0091,1639333854,54.454 52,0004,0006,0980.9,+01.0,063,0094,1639334154,54.453 57,0004,0005,0980.8,+01.0,062,0103,1639334454,54.447 52,0004,0005,0981.2,+00.9,063,0110,1639334754,54.442 52,0004,0006,0981.1,+01.0,063,0104,1639335054,54.439 54,0003,0005,0981.1,+00.8,063,0103,1639335354,54.434 52,0004,0005,0981.1,+00.9,064,0112,1639335654,54.427 52,0004,0006,0980.9,+00.8,064,0101,1639335954,54.412 49,0006,0008,0980.7,+01.2,064,0104,1639336254,54.414 54,0005,0007,0980.9,+01.2,063,0078,1639336554,54.407 54,0004,0006,0981.3,+01.0,063,0117,1639336854,54.405 52,0004,0005,0981.3,+01.0,063,0112,1639337154,54.511 54,0004,0006,0981.0,+00.9,063,0100,1639337454,54.538 52,0004,0006,0981.4,+01.0,063,0103,1639337754,54.535 52,0003,0005,0981.2,+01.0,063,0111,1639338054,54.527 52,0004,0006,0981.4,+01.1,063,0101,1639338354,54.519 52,0004,0006,0981.5,+01.1,062,0108,1639338654,54.514 52,0004,0005,0981.5,+01.2,061,0105,1639338954,54.504 49,0004,0006,0981.7,+01.2,062,0098,1639339254,54.5 49,0004,0005,0981.6,+01.2,062,0086,1639339554,54.5 52,0004,0006,0981.4,+01.0,062,0099,1639339854,54.499 57,0004,0006,0981.5,+01.4,062,0091,1639340154,54.484 52,0004,0005,0981.6,+01.2,062,0116,1639340454,54.475 52,0004,0005,0981.4,+01.0,062,0093,1639340754,54.586 54,0003,0005,0981.5,+01.0,062,0109,1639341054,54.613 52,0005,0006,0981.5,+00.9,063,0090,1639341354,54.609 52,0003,0005,0981.7,+00.8,063,0089,1639341654,54.602 52,0004,0005,0981.4,+00.9,063,0103,1639341954,54.607 99,0004,0005,0981.7,+00.9,062,0095,1639342254,54.601 54,0004,0005,0981.8,+00.9,063,0101,1639342554,54.589 54,0004,0005,0981.7,+00.9,063,0087,1639342854,54.583 54,0003,0005,0981.5,+00.8,064,0102,1639343154,54.578 49,0004,0006,0981.6,+00.7,064,0098,1639343454,54.575 52,0003,0005,0981.7,+00.9,063,0108,1639343754,54.568 52,0004,0006,0981.7,+01.0,063,0095,1639344054,54.555 52,0004,0006,0981.5,+00.8,064,0101,1639344354,54.667 54,0003,0005,0981.7,+00.8,064,0091,1639344654,54.691 52,0004,0006,0981.5,+00.8,065,0092,1639344954,54.694 52,0004,0006,0981.8,+00.9,063,0102,1639345254,54.685 52,0004,0005,0981.7,+00.9,064,0103,1639345554,54.682 52,0004,0006,0982.0,+00.9,064,0104,1639345854,54.671 52,0004,0005,0981.8,+00.7,064,0125,1639346154,54.668 54,0004,0005,0981.7,+00.7,064,0112,1639346454,54.661 54,0005,0007,0981.7,+00.6,064,0096,1639346754,54.653 52,0005,0006,0981.8,+00.7,065,0098,1639347054,54.65 54,0003,0005,0981.9,+00.8,064,0091,1639347354,54.635 49,0004,0006,0981.9,+00.7,064,0098,1639347654,54.638 52,0004,0005,0981.7,+00.7,064,0098,1639347954,54.745 54,0004,0006,0981.9,+00.6,065,0099,1639348254,54.768 49,0004,0006,0981.8,+00.7,064,0115,1639348554,54.768 52,0004,0005,0981.9,+00.5,065,0096,1639348854,54.759 54,0004,0005,0981.8,+00.6,065,0088,1639349154,54.755 54,0004,0005,0981.7,+00.7,064,0107,1639349454,54.746 49,0004,0006,0981.8,+00.6,065,0090,1639349754,54.74 52,0004,0005,0981.7,+00.6,065,0117,1639350054,54.744 54,0004,0005,0981.5,+00.6,064,0102,1639350354,54.737 52,0004,0005,0981.6,+00.6,064,0097,1639350654,54.739 52,0003,0004,0981.5,+00.6,064,0108,1639350954,54.722 49,0003,0005,0981.9,+00.6,064,0112,1639351254,54.711 52,0003,0005,0981.8,+00.9,064,0099,1639351554,54.82 52,0003,0005,0981.6,+00.8,064,0105,1639351854,54.855 52,0003,0005,0981.4,+00.6,064,0087,1639352154,54.848 49,0003,0004,0981.5,+00.6,064,0105,1639352454,54.842 52,0003,0005,0982.0,+00.6,064,0093,1639352754,54.836 52,0004,0005,0981.6,+00.5,064,0108,1639353054,54.833 52,0003,0005,0981.9,+00.5,065,0108,1639353354,54.825 54,0003,0005,0981.8,+00.8,064,0099,1639353654,54.821 52,0004,0005,0981.8,+00.7,064,0090,1639353954,54.816 49,0005,0006,0982.0,+00.6,064,0105,1639354254,54.809 52,0002,0003,0981.9,+00.5,065,0097,1639354554,54.81 52,0005,0006,0982.0,+00.6,065,0104,1639354854,54.796 49,0005,0006,0982.0,+00.8,066,0078,1639355154,54.905 52,0004,0005,0981.8,+00.5,065,0095,1639355454,54.938 52,0004,0005,0981.9,+00.5,065,0105,1639355754,54.935 54,0004,0006,0981.8,+00.5,065,0103,1639356054,54.93 52,0004,0005,0981.8,+00.5,065,0110,1639356354,54.921 54,0004,0005,0982.0,+00.3,066,0101,1639356654,54.913 52,0004,0006,0981.7,+00.5,066,0094,1639356954,54.91 52,0005,0007,0981.8,+00.5,066,0103,1639357254,54.903 52,0005,0006,0982.0,+00.3,067,0107,1639357554,54.898 54,0005,0007,0981.8,+00.4,066,0080,1639357854,54.894 54,0005,0007,0982.1,+00.3,066,0083,1639358154,54.884 54,0004,0006,0982.0,+00.4,066,0104,1639358454,54.883 52,0003,0005,0981.8,+00.4,065,0112,1639358754,54.991 54,0004,0005,0981.5,+00.5,065,0099,1639359055,55.022 54,0004,0005,0981.7,+00.4,066,0092,1639359355,55.016 52,0004,0005,0981.6,+00.4,066,0102,1639359655,55.013 57,0004,0005,0981.9,+00.4,065,0113,1639359955,55.004 49,0005,0006,0981.5,+00.3,066,0109,1639360254,54.997 49,0004,0005,0981.8,+00.5,065,0097,1639360554,54.988 47,0004,0006,0981.6,+00.3,065,0108,1639360854,54.993 49,0005,0007,0981.8,+00.3,066,0100,1639361154,54.996 47,0006,0008,0981.5,+00.4,066,0100,1639361454,54.979 49,0005,0006,0981.5,+00.4,066,0082,1639361754,54.975 49,0005,0006,0981.6,+00.3,065,0114,1639362054,54.965 47,0006,0008,0981.9,+00.3,066,0095,1639362355,55.077 49,0005,0007,0981.8,+00.1,066,0124,1639362655,55.109 45,0005,0006,0982.1,+00.2,066,0118,1639362955,55.1 47,0004,0006,0981.7,+00.1,066,0080,1639363255,55.087 49,0004,0006,0982.0,+00.1,066,0112,1639363555,55.084 49,0005,0007,0982.0,+00.1,066,0100,1639363855,55.084 49,0005,0007,0982.0,+00.2,066,0104,1639364155,55.075 49,0005,0006,0982.0,+00.3,065,0110,1639364455,55.067 49,0004,0006,0982.0,+00.2,066,0093,1639364755,55.066 49,0006,0008,0982.3,+00.1,066,0098,1639365055,55.052 49,0012,0017,0982.3,-00.0,066,0108,1639365355,55.053 49,0012,0017,0982.1,-00.1,066,0119,1639365655,55.046 52,0009,0012,0982.3,-00.1,066,0109,1639365955,55.163 49,0006,0008,0982.1,+00.1,066,0091,1639366255,55.178 49,0006,0008,0982.4,+00.1,066,0082,1639366555,55.176 49,0005,0007,0982.4,-00.1,066,0102,1639366855,55.173 52,0006,0008,0982.3,+00.2,065,0109,1639367155,55.177 49,0005,0007,0982.5,+00.1,066,0094,1639367455,55.166 49,0020,0027,0982.6,+00.1,066,0111,1639367755,55.172 49,0046,0062,0982.4,+00.1,066,0097,1639368055,55.157 47,0077,0104,0982.5,-00.0,066,0098,1639368355,55.155 49,0016,0022,0982.6,+00.0,066,0097,1639368655,55.145 45,0009,0012,0982.4,-00.0,066,0103,1639368955,55.149 49,0008,0011,0982.5,+00.2,066,0104,1639369255,55.143 47,0008,0011,0982.6,+00.0,067,0116,1639369555,55.241 49,0007,0009,0982.6,+00.2,066,0095,1639369855,55.272 49,0008,0011,0982.5,+00.0,067,0097,1639370155,55.276 49,0007,0010,0982.6,+00.1,067,0094,1639370455,55.263 49,0008,0011,0982.5,+00.1,067,0095,1639370755,55.262 49,0011,0015,0982.6,-00.1,067,0092,1639371055,55.259 49,0009,0013,0982.4,-00.1,067,0107,1639371355,55.249 54,0010,0013,0982.4,+00.0,067,0097,1639371655,55.241 54,0011,0014,0982.6,+00.1,067,0097,1639371955,55.245 49,0012,0017,0982.5,-00.2,068,0104,1639372255,55.232 52,0013,0019,0982.9,-00.0,067,0112,1639372555,55.225 52,0014,0019,0982.7,-00.1,067,0109,1639372855,55.223 49,0014,0020,0982.5,-00.2,068,0100,1639373155,55.33 49,0015,0022,0982.6,-00.1,067,0123,1639373455,55.357 54,0017,0024,0982.6,-00.0,067,0092,1639373755,55.35 52,0015,0021,0982.6,+00.1,067,0082,1639374055,55.344 52,0016,0022,0982.8,-00.1,067,0084,1639374355,55.343 52,0017,0024,0982.9,-00.0,067,0118,1639374655,55.336 49,0016,0022,0982.9,-00.1,067,0109,1639374955,55.322 49,0018,0024,0982.8,-00.0,067,0101,1639375255,55.328 49,0015,0021,0982.8,+00.1,067,0097,1639375555,55.325 49,0015,0021,0982.8,+00.1,067,0112,1639375855,55.317 52,0011,0015,0982.9,+00.1,067,0101,1639376155,55.311 52,0009,0012,0982.9,+00.2,067,0095,1639376455,55.307 52,0010,0013,0982.8,+00.2,067,0100,1639376755,55.417 49,0011,0015,0982.8,+00.2,066,0097,1639377055,55.444 49,0008,0011,0983.1,+00.3,066,0090,1639377355,55.436 52,0007,0010,0982.9,+00.2,066,0091,1639377655,55.435 52,0005,0007,0983.1,+00.4,065,0095,1639377955,55.426 49,0005,0006,0983.1,+00.4,066,0098,1639378255,55.42 54,0005,0007,0983.2,+00.4,066,0111,1639378555,55.413 49,0006,0008,0983.5,+00.4,067,0109,1639378855,55.401 52,0005,0007,0983.5,+00.5,066,0099,1639379155,55.401 52,0007,0009,0983.5,+00.6,065,0113,1639379455,55.395 52,0008,0011,0983.8,+00.7,066,0098,1639379755,55.396 52,0011,0014,0983.6,+00.8,065,0110,1639380055,55.393 49,0006,0008,0983.7,+00.9,065,0088,1639380355,55.501 49,0007,0009,0983.8,+01.1,065,0080,1639380655,55.519 49,0006,0008,0983.7,+01.1,065,0117,1639380955,55.522 49,0005,0006,0983.8,+01.2,065,0088,1639381255,55.515 52,0005,0007,0983.8,+01.3,065,0099,1639381555,55.506 49,0006,0008,0984.0,+01.5,065,0095,1639381855,55.502 49,0008,0011,0984.0,+01.5,064,0106,1639382155,55.483 49,0014,0019,0983.9,+01.4,064,0104,1639382455,55.49 49,0030,0040,0984.1,+01.5,064,0094,1639382755,55.484 49,0009,0012,0983.7,+01.4,064,0101,1639383055,55.471 52,0014,0020,0983.9,+01.5,064,0096,1639383355,55.474 49,0009,0012,0983.8,+01.4,064,0107,1639383655,55.473 52,0007,0009,0983.7,+01.4,064,0099,1639383955,55.57 52,0006,0008,0983.9,+01.4,065,0107,1639384255,55.6 52,0006,0008,0983.7,+01.5,065,0111,1639384555,55.587 49,0006,0008,0983.8,+01.5,064,0082,1639384855,55.582 52,0006,0008,0984.0,+01.6,064,0093,1639385155,55.575 47,0006,0008,0984.0,+01.7,064,0096,1639385455,55.571 47,0039,0052,0984.0,+02.0,067,0083,1639385755,55.573 52,0014,0020,0984.1,+02.2,064,0085,1639386055,55.566 47,0045,0060,0983.9,+02.4,065,0100,1639386355,55.554 54,0022,0030,0984.1,+02.4,064,0103,1639386655,55.549 49,0020,0027,0983.9,+02.6,064,0107,1639386955,55.539 49,0015,0021,0984.3,+02.7,063,0102,1639387255,55.538 52,0011,0014,0984.1,+02.6,063,0106,1639387555,55.642 54,0014,0020,0984.1,+02.9,062,0104,1639387855,55.674 52,0010,0013,0984.2,+02.8,063,0098,1639388155,55.664 49,0008,0011,0984.1,+03.0,062,0111,1639388455,55.649 52,0008,0011,0984.1,+03.1,063,0099,1639388755,55.648 52,0008,0011,0984.1,+03.0,062,0102,1639389055,55.634 52,0009,0013,0984.3,+03.2,061,0104,1639389355,55.632 54,0008,0011,0984.1,+03.1,061,0105,1639389655,55.628 52,0007,0010,0984.0,+03.1,061,0121,1639389955,55.627 52,0007,0010,0984.1,+03.1,061,0118,1639390255,55.611 99,0006,0008,0984.4,+03.0,061,0090,1639390555,55.611 52,0005,0007,0984.1,+03.3,061,0090,1639390855,55.603 49,0007,0009,0984.1,+03.4,061,0110,1639391155,55.714 52,0007,0010,0984.0,+03.4,061,0098,1639391455,55.742 54,0008,0011,0983.7,+03.5,061,0111,1639391755,55.735 54,0007,0009,0983.5,+03.5,060,0094,1639392055,55.731 52,0007,0009,0983.7,+03.6,060,0117,1639392355,55.73 52,0010,0013,0983.7,+03.6,060,0108,1639392655,55.717 49,0011,0015,0983.9,+03.7,060,0094,1639392955,55.713 99,0008,0011,0983.7,+03.6,059,0101,1639393255,55.702 52,0006,0008,0983.8,+03.6,059,0112,1639393555,55.7 52,0008,0011,0983.6,+03.7,059,0097,1639393855,55.687 52,0006,0008,0984.2,+03.6,059,0095,1639394155,55.682 54,0007,0010,0984.4,+03.6,059,0103,1639394455,55.682 54,0007,0009,0984.1,+03.3,059,0099,1639394755,55.786 52,0007,0010,0984.4,+03.3,058,0132,1639395055,55.812 52,0006,0008,0984.5,+03.3,059,0103,1639395355,55.804 54,0006,0008,0984.3,+03.2,060,0075,1639395655,55.795 54,0007,0009,0984.4,+03.3,060,0095,1639395955,55.787 54,0009,0012,0984.5,+03.3,059,0091,1639396255,55.785 54,0007,0010,0984.4,+03.2,058,0073,1639396555,55.779 57,0007,0009,0984.4,+03.1,060,0108,1639396855,55.769 54,0006,0008,0984.4,+03.1,057,0109,1639397155,55.765 54,0005,0006,0984.2,+03.0,058,0108,1639397455,55.754 54,0005,0007,0984.3,+03.1,057,0119,1639397755,55.758 54,0006,0008,0984.0,+03.1,057,0101,1639398055,55.744 54,0004,0006,0983.7,+03.0,057,0109,1639398355,55.851 52,0004,0006,0983.6,+03.2,056,0098,1639398655,55.882 54,0005,0006,0983.7,+03.2,056,0112,1639398955,55.875 52,0005,0007,0983.7,+03.2,056,0113,1639399255,55.866 54,0005,0006,0983.8,+03.2,056,0103,1639399555,55.871 52,0006,0008,0984.2,+03.1,056,0107,1639399855,55.852 99,0005,0007,0984.1,+03.1,056,0107,1639400155,55.842 54,0008,0011,0984.1,+03.1,056,0106,1639400455,55.84 52,0010,0013,0984.2,+03.1,056,0111,1639400755,55.836 57,0013,0019,0984.2,+03.2,056,0086,1639401055,55.832 99,0010,0014,0984.3,+03.1,057,0096,1639401355,55.82 52,0012,0017,0984.3,+03.2,058,0102,1639401655,55.817 54,0010,0013,0984.3,+03.0,058,0094,1639401955,55.926 52,0009,0012,0984.2,+03.2,059,0102,1639402255,55.954 52,0011,0014,0984.5,+03.1,060,0107,1639402555,55.947 54,0009,0013,0984.6,+02.9,060,0096,1639402855,55.941 54,0006,0008,0984.5,+02.8,060,0101,1639403155,55.937 52,0005,0007,0984.3,+02.8,060,0085,1639403455,55.919 52,0007,0009,0984.6,+02.8,060,0115,1639403755,55.912 54,0011,0015,0984.5,+02.8,061,0113,1639404055,55.916 54,0010,0013,0984.5,+02.8,061,0090,1639404355,55.905 59,0017,0024,0984.5,+02.6,061,0095,1639404655,55.903 57,0009,0012,0984.7,+02.6,061,0103,1639404955,55.895 57,0011,0014,0984.6,+02.7,061,0101,1639405255,55.897 57,0007,0009,0984.6,+02.5,061,0107,1639405555,56 57,0009,0012,0984.7,+02.4,061,0102,1639405856,56.026 59,0008,0011,0984.8,+02.3,061,0111,1639406156,56.02 57,0008,0011,0984.8,+02.4,061,0089,1639406456,56.011 54,0008,0011,0984.9,+02.4,062,0113,1639406756,56.004 59,0008,0011,0984.8,+02.4,061,0091,1639407055,55.993 57,0010,0014,0984.9,+02.4,061,0084,1639407355,55.987 57,0009,0012,0984.8,+02.4,062,0084,1639407655,55.992 57,0009,0013,0984.8,+02.3,061,0107,1639407955,55.989 59,0011,0014,0984.8,+02.2,062,0107,1639408255,55.973 57,0008,0011,0985.1,+02.2,062,0094,1639408555,55.966 57,0009,0013,0985.0,+02.2,062,0084,1639408855,55.962 54,0008,0011,0984.8,+02.2,062,0108,1639409156,56.075 57,0007,0010,0984.9,+02.2,062,0111,1639409456,56.096 57,0008,0011,0984.8,+02.0,063,0080,1639409756,56.094 59,0008,0011,0984.8,+02.1,062,0087,1639410056,56.084 57,0009,0012,0984.8,+02.0,063,0088,1639410356,56.087 59,0008,0011,0985.0,+01.9,063,0093,1639410656,56.077 59,0015,0022,0985.1,+02.2,063,0112,1639410956,56.075 57,0010,0013,0985.1,+02.1,062,0094,1639411256,56.063 59,0023,0030,0985.2,+02.2,063,0107,1639411556,56.055 57,0019,0025,0985.3,+02.1,063,0112,1639411856,56.041 59,0017,0024,0985.3,+02.2,063,0091,1639412156,56.043 54,0009,0012,0985.1,+02.1,062,0110,1639412456,56.031 54,0009,0012,0985.1,+02.1,062,0099,1639412756,56.149 54,0012,0016,0985.1,+02.1,062,0103,1639413056,56.165 54,0015,0021,0985.1,+02.1,063,0101,1639413356,56.162 54,0013,0019,0985.5,+02.3,063,0113,1639413656,56.151 49,0014,0019,0985.1,+02.2,063,0086,1639413956,56.157 54,0010,0013,0985.2,+02.2,062,0093,1639414256,56.14 57,0010,0014,0985.2,+02.0,063,0091,1639414556,56.137 99,0014,0020,0985.2,+02.2,065,0118,1639414856,56.131 99,0010,0013,0985.4,+02.2,063,0099,1639415156,56.139 99,0011,0015,0985.7,+02.3,063,0091,1639415456,56.128 54,0012,0017,0985.3,+02.2,063,0107,1639415756,56.115 66,0008,0011,0985.5,+02.1,061,0096,1639416056,56.115 52,0015,0022,0985.4,+02.5,064,0105,1639416356,56.212 49,0008,0011,0985.4,+02.2,061,0100,1639416656,56.246 52,0008,0011,0985.6,+02.5,062,0095,1639416956,56.241 49,0008,0011,0985.7,+02.4,062,0111,1639417256,56.233 49,0010,0013,0985.6,+02.6,065,0108,1639417556,56.219 49,0008,0011,0985.6,+02.3,062,0083,1639417856,56.221 52,0007,0009,0985.9,+02.2,061,0083,1639418156,56.21 54,0006,0008,0985.6,+02.4,062,0083,1639418456,56.204 54,0006,0008,0985.9,+02.4,063,0113,1639418756,56.201 52,0006,0008,0985.9,+02.2,063,0113,1639419056,56.196 52,0006,0008,0985.7,+02.3,061,0107,1639419356,56.194 52,0007,0009,0985.7,+02.3,062,0094,1639419656,56.183 54,0007,0010,0985.6,+02.2,062,0108,1639419956,56.286 54,0006,0008,0985.9,+02.2,062,0102,1639420256,56.31 52,0007,0009,0985.8,+01.9,062,0111,1639420556,56.304 49,0007,0010,0985.9,+02.3,061,0109,1639420856,56.3 52,0006,0008,0986.0,+02.5,063,0110,1639421156,56.299 52,0007,0010,0986.1,+02.3,062,0112,1639421456,56.297 45,0007,0009,0986.2,+02.2,061,0116,1639421756,56.286 52,0008,0011,0986.3,+02.2,062,0093,1639422056,56.281 54,0008,0011,0985.9,+02.4,062,0090,1639422356,56.279 57,0007,0009,0985.9,+02.1,062,0106,1639422656,56.274 57,0009,0012,0985.9,+02.0,062,0093,1639422956,56.266 99,0008,0011,0986.2,+02.1,062,0116,1639423256,56.258 54,0009,0012,0986.0,+02.1,061,0091,1639423556,56.363 54,0008,0011,0985.9,+02.1,062,0114,1639423856,56.4 54,0008,0011,0986.2,+02.2,063,0103,1639424156,56.386 52,0008,0011,0986.1,+02.1,062,0102,1639424456,56.377 54,0007,0010,0986.1,+02.3,062,0094,1639424756,56.373 52,0009,0012,0986.2,+02.5,063,0094,1639425056,56.365 54,0010,0014,0985.9,+02.2,063,0121,1639425356,56.363 52,0010,0013,0986.4,+02.4,063,0115,1639425656,56.35 52,0008,0011,0986.3,+02.3,064,0107,1639425956,56.35 54,0008,0011,0986.3,+02.3,064,0122,1639426256,56.343 52,0010,0013,0986.3,+02.3,064,0092,1639426556,56.333 54,0009,0013,0986.2,+02.1,062,0113,1639426856,56.326 54,0011,0014,0986.2,+02.2,063,0102,1639427156,56.433 52,0010,0013,0986.2,+02.1,063,0098,1639427456,56.464 54,0010,0013,0986.3,+02.0,064,0101,1639427756,56.459 52,0011,0015,0986.3,+01.9,064,0118,1639428056,56.457 54,0010,0014,0986.3,+01.9,063,0095,1639428356,56.447 54,0017,0024,0986.3,+02.1,064,0107,1639428656,56.441 52,0012,0017,0986.4,+02.2,065,0122,1639428956,56.433 52,0010,0013,0986.4,+02.2,066,0104,1639429256,56.427 54,0010,0014,0986.4,+02.0,066,0087,1639429556,56.418 52,0010,0013,0986.2,+01.9,066,0095,1639429856,56.411 54,0009,0013,0986.5,+01.9,065,0091,1639430156,56.405 52,0010,0013,0986.4,+02.0,065,0091,1639430456,56.397 57,0009,0013,0986.3,+01.9,066,0092,1639430756,56.511 52,0008,0011,0986.4,+01.9,067,0098,1639431056,56.54 57,0009,0012,0986.4,+01.6,066,0101,1639431356,56.534 57,0010,0013,0986.5,+01.7,066,0094,1639431656,56.522 57,0009,0012,0986.3,+01.9,067,0100,1639431956,56.522 57,0009,0012,0986.3,+01.9,066,0098,1639432256,56.523 54,0010,0013,0986.7,+01.8,067,0083,1639432556,56.508 57,0008,0011,0986.3,+01.8,067,0112,1639432856,56.499 54,0007,0010,0986.4,+01.7,067,0085,1639433156,56.487 54,0008,0011,0986.2,+01.9,067,0107,1639433456,56.479 57,0008,0011,0986.3,+01.8,067,0096,1639433756,56.478 54,0009,0012,0986.1,+01.7,067,0092,1639434056,56.472 52,0011,0014,0986.3,+01.8,067,0108,1639434356,56.582 52,0010,0013,0986.5,+01.9,066,0112,1639434656,56.602 52,0008,0011,0986.2,+01.9,067,0099,1639434956,56.592 54,0009,0012,0986.4,+02.0,066,0093,1639435256,56.591 54,0010,0013,0986.1,+01.9,067,0092,1639435556,56.582 54,0009,0012,0986.1,+01.8,067,0101,1639435856,56.577 57,0010,0013,0986.3,+01.6,068,0110,1639436156,56.578 52,0008,0011,0986.3,+01.6,068,0118,1639436456,56.572 54,0009,0012,0986.2,+01.8,067,0111,1639436756,56.555 54,0008,0011,0986.3,+01.7,068,0104,1639437056,56.55 52,0009,0012,0986.4,+01.6,067,0110,1639437356,56.551 54,0009,0013,0986.1,+01.8,068,0098,1639437656,56.542 52,0008,0011,0986.1,+01.9,067,0091,1639437956,56.65 57,0008,0011,0986.1,+01.6,067,0112,1639438256,56.68 54,0008,0011,0986.3,+01.8,067,0103,1639438556,56.684 54,0008,0011,0986.3,+01.9,067,0092,1639438856,56.669 54,0008,0011,0986.0,+01.7,066,0108,1639439156,56.667 54,0009,0013,0986.1,+01.7,066,0086,1639439456,56.665 54,0007,0010,0986.3,+01.7,066,0092,1639439756,56.651 54,0010,0013,0986.3,+01.8,066,0099,1639440056,56.649 52,0008,0011,0986.4,+01.7,067,0108,1639440356,56.639 54,0008,0011,0986.2,+01.7,066,0088,1639440656,56.632 52,0009,0012,0986.2,+01.8,066,0112,1639440956,56.629 52,0009,0012,0986.2,+01.8,065,0095,1639441256,56.621 54,0008,0011,0986.4,+01.8,066,0084,1639441556,56.733 54,0009,0012,0986.4,+01.9,065,0123,1639441856,56.757 54,0010,0013,0986.5,+01.7,066,0100,1639442156,56.748 54,0009,0012,0986.4,+01.7,065,0093,1639442456,56.75 54,0010,0014,0986.5,+01.8,066,0113,1639442756,56.74 57,0008,0011,0986.2,+01.8,065,0107,1639443056,56.736 54,0006,0008,0986.3,+01.8,066,0114,1639443356,56.728 57,0008,0011,0986.6,+01.7,065,0083,1639443656,56.724 54,0008,0011,0986.6,+01.8,065,0105,1639443956,56.708 54,0008,0011,0986.4,+01.8,065,0096,1639444256,56.699 54,0009,0012,0986.5,+01.6,065,0080,1639444556,56.704 54,0008,0011,0986.6,+01.8,065,0091,1639444856,56.692 54,0007,0009,0986.4,+01.8,065,0087,1639445156,56.806 54,0008,0011,0986.7,+01.8,065,0097,1639445456,56.834 52,0008,0011,0986.3,+01.9,065,0099,1639445756,56.834 54,0008,0011,0986.4,+01.7,065,0088,1639446056,56.821 54,0009,0012,0986.6,+01.8,065,0097,1639446356,56.821 54,0008,0011,0986.7,+01.8,064,0105,1639446656,56.816 54,0007,0010,0986.4,+02.0,065,0102,1639446956,56.812 52,0009,0012,0986.7,+02.1,063,0099,1639447256,56.802 54,0008,0011,0986.4,+02.0,064,0115,1639447556,56.792 54,0009,0012,0986.7,+02.1,063,0099,1639447856,56.787 54,0007,0010,0986.8,+02.2,064,0095,1639448156,56.777 54,0008,0011,0986.9,+02.2,063,0105,1639448456,56.781 54,0008,0011,0986.6,+02.1,063,0112,1639448756,56.881 54,0008,0011,0986.6,+02.0,063,0113,1639449056,56.91 54,0008,0011,0986.6,+01.9,063,0098,1639449356,56.906 54,0008,0011,0986.7,+02.1,062,0109,1639449656,56.892 52,0007,0010,0986.8,+02.1,063,0084,1639449956,56.889 52,0007,0010,0986.5,+02.3,063,0098,1639450256,56.882 52,0008,0011,0986.5,+02.0,064,0097,1639450556,56.878 54,0009,0012,0986.7,+02.2,063,0103,1639450856,56.868 54,0008,0011,0986.6,+02.1,063,0095,1639451156,56.866 54,0009,0013,0986.7,+01.9,063,0117,1639451456,56.864 52,0008,0011,0986.9,+02.2,064,0093,1639451756,56.861 54,0009,0012,0986.7,+02.1,063,0110,1639452056,56.851 54,0008,0011,0986.7,+02.1,063,0113,1639452356,56.961 54,0008,0011,0986.9,+02.2,064,0101,1639452656,56.987 54,0008,0011,0986.7,+02.3,064,0098,1639452956,56.973 57,0008,0011,0986.7,+02.2,064,0100,1639453256,56.974 57,0009,0013,0986.5,+02.0,064,0113,1639453556,56.967 57,0008,0011,0986.5,+02.1,064,0099,1639453856,56.953 57,0008,0011,0986.7,+02.2,064,0103,1639454156,56.944 54,0008,0011,0986.5,+02.1,064,0095,1639454456,56.949 57,0009,0012,0986.7,+02.1,063,0104,1639454756,56.939 57,0009,0013,0986.5,+02.0,063,0101,1639455056,56.944 57,0009,0012,0986.4,+01.9,064,0095,1639455356,56.927 54,0009,0013,0986.5,+02.2,064,0112,1639455656,56.922 57,0010,0013,0986.4,+02.1,064,0097,1639455957,57.034 57,0009,0012,0986.6,+02.1,063,0098,1639456257,57.061 57,0009,0013,0986.6,+02.0,063,0092,1639456557,57.055 52,0009,0012,0986.5,+02.0,063,0111,1639456857,57.049 54,0009,0013,0986.5,+02.0,064,0108,1639457157,57.033 54,0009,0012,0986.6,+02.0,064,0088,1639457457,57.036 54,0013,0018,0986.6,+02.1,064,0106,1639457757,57.026 57,0011,0015,0986.5,+02.0,063,0086,1639458057,57.025 54,0010,0014,0986.8,+02.1,064,0097,1639458357,57.017 54,0010,0014,0986.6,+02.1,064,0086,1639458657,57.008 57,0010,0014,0986.9,+02.1,065,0098,1639458957,57.002 57,0010,0014,0987.0,+02.2,064,0092,1639459257,57.002 57,0010,0013,0986.8,+02.0,064,0093,1639459557,57.117 57,0011,0014,0987.0,+02.0,063,0098,1639459857,57.131 57,0011,0014,0987.1,+02.0,063,0098,1639460157,57.13 57,0011,0014,0987.1,+02.3,063,0111,1639460457,57.116 57,0012,0016,0987.0,+02.0,063,0104,1639460757,57.11 57,0011,0015,0987.0,+02.0,063,0104,1639461057,57.102 59,0012,0016,0987.2,+02.0,063,0114,1639461357,57.103 57,0013,0018,0987.2,+02.0,062,0102,1639461657,57.097 99,0014,0019,0987.4,+02.2,062,0094,1639461957,57.079 57,0012,0016,0987.7,+02.3,063,0097,1639462257,57.073 54,0014,0020,0987.1,+02.0,063,0099,1639462557,57.066 57,0012,0017,0987.3,+02.1,063,0100,1639462857,57.06 57,0011,0015,0987.4,+02.4,063,0092,1639463157,57.173 57,0014,0019,0987.7,+02.2,062,0115,1639463457,57.196 57,0040,0054,0987.6,+02.1,063,0080,1639463757,57.189 57,0018,0024,0987.5,+02.2,062,0094,1639464057,57.18 57,0017,0024,0987.8,+02.3,062,0094,1639464357,57.178 57,0013,0019,0987.4,+02.6,062,0091,1639464657,57.173 54,0014,0020,0987.9,+02.3,062,0101,1639464957,57.159 52,0028,0038,0987.9,+02.7,064,0090,1639465257,57.156 54,0030,0041,0987.8,+02.9,064,0095,1639465557,57.151 54,0022,0029,0987.8,+03.0,062,0107,1639465857,57.146 57,0022,0030,0987.7,+02.8,063,0090,1639466157,57.133 54,0024,0033,0987.9,+03.0,062,0097,1639466457,57.136 54,0022,0030,0987.9,+03.2,062,0093,1639466757,57.248 54,0014,0020,0987.7,+02.8,061,0086,1639467057,57.265 54,0029,0040,0987.9,+03.1,061,0112,1639467357,57.26 54,0038,0052,0988.0,+03.2,061,0102,1639467657,57.253 54,0017,0024,0987.9,+03.0,062,0104,1639467957,57.249 54,0019,0025,0988.0,+03.2,061,0106,1639468257,57.242 54,0017,0024,0987.9,+03.4,061,0095,1639468557,57.237 52,0016,0022,0987.9,+03.0,060,0118,1639468857,57.22 54,0017,0024,0988.2,+02.8,060,0096,1639469157,57.217 54,0018,0025,0988.1,+02.9,060,0076,1639469457,57.212 54,0017,0024,0988.1,+03.0,060,0102,1639469757,57.206 57,0019,0025,0988.2,+02.9,061,0098,1639470057,57.206 99,0021,0028,0988.2,+03.0,060,0098,1639470357,57.322 57,0019,0025,0988.3,+02.9,061,0108,1639470657,57.343 57,0017,0023,0988.2,+03.0,061,0109,1639470957,57.328 54,0018,0025,0987.9,+03.1,061,0105,1639471257,57.325 54,0020,0027,0987.9,+03.1,060,0100,1639471557,57.316 54,0020,0027,0988.3,+03.2,061,0094,1639471857,57.312 54,0020,0027,0988.4,+03.3,060,0116,1639472157,57.297 52,0019,0025,0987.9,+03.4,060,0097,1639472457,57.297 54,0020,0027,0988.2,+03.5,059,0102,1639472757,57.289 54,0022,0030,0988.3,+03.6,059,0097,1639473057,57.282 54,0019,0026,0988.2,+03.7,058,0098,1639473357,57.277 54,0019,0026,0988.2,+03.8,059,0082,1639473657,57.273 52,0019,0025,0988.2,+03.6,059,0108,1639473957,57.381 54,0018,0024,0988.0,+03.5,058,0101,1639474257,57.398 52,0019,0025,0988.0,+03.5,060,0098,1639474557,57.399 52,0021,0029,0988.1,+03.6,059,0095,1639474857,57.39 52,0022,0029,0987.8,+03.6,059,0102,1639475157,57.387 52,0020,0027,0987.8,+03.6,058,0099,1639475457,57.379 54,0019,0025,0987.9,+03.6,059,0088,1639475757,57.37 54,0020,0027,0987.5,+03.7,058,0105,1639476057,57.37 52,0019,0026,0987.6,+03.7,058,0117,1639476357,57.352 52,0016,0022,0987.7,+03.6,058,0104,1639476657,57.352 52,0017,0024,0987.6,+03.7,059,0116,1639476957,57.337 52,0017,0023,0987.8,+03.9,058,0098,1639477257,57.342 54,0023,0030,0987.9,+03.9,057,0084,1639477557,57.441 54,0019,0026,0987.7,+04.0,057,0110,1639477857,57.473 54,0017,0024,0987.8,+04.3,057,0107,1639478157,57.461 52,0017,0024,0987.9,+04.2,056,0099,1639478457,57.451 49,0018,0025,0987.8,+04.3,056,0108,1639478757,57.448 49,0018,0024,0987.9,+04.1,056,0107,1639479057,57.436 52,0018,0025,0988.0,+04.2,058,0088,1639479357,57.434 49,0017,0024,0988.0,+04.2,057,0114,1639479657,57.427 52,0014,0020,0987.8,+04.5,057,0104,1639480257,57.416 52,0015,0022,0988.0,+04.5,056,0088,1639480557,57.409 52,0016,0022,0987.4,+04.6,056,0095,1639480857,57.397 52,0014,0020,0987.9,+04.7,057,0105,1639481157,57.504 52,0018,0024,0987.7,+04.4,057,0096,1639481457,57.535 52,0015,0022,0987.9,+04.5,057,0097,1639481757,57.524 52,0013,0019,0987.4,+04.3,057,0102,1639482057,57.525 52,0013,0018,0987.4,+04.2,057,0103,1639482357,57.518 52,0013,0019,0987.4,+04.2,057,0096,1639482657,57.518 52,0015,0021,0987.3,+04.3,059,0099,1639482957,57.518 52,0018,0024,0987.4,+04.2,058,0104,1639483257,57.495 49,0018,0025,0987.7,+04.4,057,0089,1639483557,57.496 52,0014,0020,0987.2,+04.2,057,0094,1639483857,57.478 52,0018,0024,0987.2,+04.2,057,0110,1639484157,57.473 52,0016,0022,0987.1,+04.1,058,0102,1639484457,57.475 52,0014,0020,0987.4,+04.1,058,0095,1639484757,57.583 54,0015,0021,0987.2,+04.1,059,0114,1639485057,57.608 54,0018,0024,0987.4,+04.0,059,0108,1639485357,57.606 52,0019,0025,0987.5,+04.1,060,0104,1639485657,57.593 54,0017,0023,0987.2,+03.9,060,0110,1639485957,57.584 52,0015,0022,0987.5,+03.9,060,0096,1639486257,57.576 52,0017,0024,0987.4,+03.9,059,0105,1639486557,57.565 52,0016,0022,0987.3,+03.9,059,0105,1639486857,57.559 52,0017,0024,0987.3,+03.8,060,0102,1639487157,57.561 52,0016,0022,0987.5,+03.8,060,0099,1639487457,57.546 52,0020,0027,0987.5,+03.9,059,0096,1639487757,57.539 54,0017,0024,0987.5,+03.7,059,0094,1639488057,57.531 52,0017,0024,0987.4,+04.0,059,0110,1639488357,57.644 52,0017,0023,0987.3,+03.8,060,0100,1639488657,57.664 52,0020,0027,0987.4,+03.9,059,0095,1639488957,57.659 54,0018,0024,0987.5,+03.6,058,0104,1639489257,57.652 52,0018,0025,0987.6,+03.7,059,0105,1639489557,57.652 52,0020,0027,0987.6,+03.7,059,0079,1639489857,57.64 52,0018,0024,0987.6,+03.8,058,0095,1639490157,57.644 54,0018,0025,0987.8,+03.8,058,0111,1639490457,57.639 52,0017,0024,0987.5,+03.7,058,0106,1639490757,57.636 54,0017,0024,0987.7,+03.7,059,0112,1639491057,57.613 52,0018,0024,0987.6,+03.5,059,0093,1639491357,57.605 54,0015,0022,0987.6,+03.6,059,0080,1639491657,57.603 49,0017,0023,0987.9,+03.5,060,0110,1639491957,57.712 54,0021,0028,0987.6,+03.6,060,0093,1639492257,57.739 52,0019,0026,0987.8,+03.4,060,0091,1639492557,57.728 54,0018,0025,0987.9,+03.3,060,0083,1639492857,57.715 52,0019,0026,0987.8,+03.1,061,0118,1639493157,57.714 54,0025,0035,0987.7,+03.4,061,0103,1639493457,57.702 52,0018,0025,0987.6,+03.0,062,0112,1639493757,57.696 49,0021,0028,0988.1,+03.5,061,0091,1639494057,57.69 54,0021,0028,0988.0,+03.1,062,0080,1639494357,57.682 52,0033,0045,0987.7,+03.1,063,0105,1639494657,57.673 52,0061,0083,0987.9,+02.9,062,0092,1639494957,57.668 49,0021,0029,0987.7,+02.9,063,0100,1639495257,57.663 59,0024,0033,0988.1,+02.9,062,0088,1639495557,57.772 57,0021,0029,0988.1,+02.8,062,0109,1639495857,57.8 54,0021,0028,0988.2,+02.9,062,0094,1639496157,57.795 52,0021,0029,0988.0,+02.7,063,0111,1639496457,57.783 52,0019,0025,0988.2,+02.8,062,0089,1639496757,57.782 57,0020,0027,0988.0,+02.8,062,0100,1639497057,57.781 57,0022,0030,0988.1,+02.7,063,0095,1639497357,57.776 57,0022,0030,0988.1,+02.7,062,0102,1639497657,57.772 59,0022,0030,0988.2,+02.7,062,0103,1639497957,57.761 54,0020,0027,0988.1,+02.7,062,0109,1639498257,57.762 40,0020,0027,0988.2,+02.5,063,0110,1639498557,57.76 49,0021,0028,0988.4,+02.5,063,0115,1639498857,57.752 99,0021,0028,0988.5,+02.7,062,0104,1639499157,57.861 52,0022,0029,0988.2,+02.5,063,0099,1639499457,57.878 52,0021,0029,0988.4,+02.6,062,0108,1639499757,57.875 52,0022,0029,0988.6,+02.7,062,0096,1639500057,57.877 49,0022,0030,0988.5,+02.4,063,0103,1639500357,57.864 52,0025,0034,0988.5,+02.4,063,0088,1639500657,57.857 52,0025,0034,0988.6,+02.7,063,0093,1639500957,57.852 52,0025,0035,0988.6,+02.5,063,0116,1639501257,57.847 52,0023,0032,0988.7,+02.4,063,0092,1639501557,57.838 52,0024,0033,0988.9,+02.3,063,0081,1639501857,57.837 52,0025,0035,0988.5,+02.5,064,0088,1639502157,57.822 54,0028,0038,0988.6,+02.5,064,0096,1639502457,57.823 52,0023,0030,0988.8,+02.3,064,0102,1639502757,57.925 52,0024,0033,0988.6,+02.5,064,0090,1639503057,57.944 54,0028,0038,0988.7,+02.6,065,0111,1639503357,57.941 54,0025,0034,0988.5,+02.5,064,0099,1639503657,57.936 54,0026,0035,0988.5,+02.5,064,0094,1639503957,57.934 54,0026,0035,0988.6,+02.3,065,0102,1639504257,57.922 99,0023,0032,0988.5,+02.3,065,0101,1639504557,57.918 54,0026,0035,0988.8,+02.3,065,0090,1639504857,57.911 54,0025,0035,0988.6,+02.1,065,0092,1639505157,57.907 54,0025,0034,0988.7,+02.3,065,0113,1639505457,57.905 52,0026,0036,0988.8,+02.1,065,0102,1639505757,57.899 54,0027,0036,0988.7,+02.4,065,0114,1639506057,57.894 57,0028,0038,0988.5,+02.2,065,0119,1639506357,57.997 54,0027,0037,0988.9,+02.1,065,0109,1639506658,58.025 54,0027,0036,0988.7,+02.0,065,0087,1639506958,58.022 54,0026,0036,0988.7,+02.2,065,0097,1639507258,58.019 54,0025,0035,0988.7,+02.0,065,0123,1639507558,58.004 52,0030,0040,0988.6,+02.2,065,0089,1639507858,58 54,0031,0041,0988.6,+02.0,065,0102,1639508157,57.989 54,0031,0043,0988.9,+02.1,065,0120,1639508457,57.991 57,0033,0044,0988.7,+01.8,066,0106,1639508757,57.978 54,0029,0040,0988.8,+02.1,066,0113,1639509057,57.971 54,0029,0040,0988.8,+02.0,065,0087,1639509357,57.964 54,0032,0044,0988.7,+02.0,065,0088,1639509657,57.958 57,0031,0043,0989.1,+02.1,065,0112,1639509958,58.063 54,0032,0044,0989.0,+02.1,064,0076,1639510258,58.088 54,0029,0039,0989.0,+02.0,065,0111,1639510558,58.082 54,0030,0041,0989.0,+02.0,065,0087,1639510858,58.074 54,0035,0047,0988.8,+02.1,064,0107,1639511158,58.066 52,0035,0047,0988.8,+01.9,065,0122,1639511458,58.069 54,0033,0045,0989.0,+02.0,065,0102,1639511758,58.061 54,0034,0046,0988.7,+02.0,065,0108,1639512058,58.056 54,0035,0047,0989.0,+02.2,064,0100,1639512358,58.045 52,0036,0049,0989.2,+01.8,066,0105,1639512658,58.054 54,0041,0056,0988.8,+01.9,066,0093,1639512958,58.042 54,0036,0049,0989.0,+01.6,066,0100,1639513258,58.03 57,0034,0046,0989.2,+01.8,066,0093,1639513558,58.135 54,0031,0043,0989.1,+01.8,066,0100,1639513858,58.164 54,0029,0040,0988.9,+01.7,066,0091,1639514158,58.151 54,0033,0045,0988.8,+01.7,066,0113,1639514458,58.144 54,0028,0038,0989.2,+01.5,066,0090,1639514758,58.141 52,0028,0038,0989.2,+01.5,066,0090,1639515058,58.133 54,0027,0036,0989.1,+01.9,064,0093,1639515358,58.126 54,0028,0038,0989.3,+01.9,064,0099,1639515658,58.129 54,0029,0040,0989.2,+01.8,064,0092,1639515958,58.119 47,0040,0055,0988.9,+02.1,065,0106,1639516258,58.105 54,0031,0041,0989.0,+01.8,065,0105,1639516558,58.098 54,0034,0046,0989.2,+01.7,065,0088,1639516858,58.089 54,0035,0047,0989.1,+01.8,065,0078,1639517158,58.2 49,0036,0048,0989.0,+01.8,065,0088,1639517458,58.218 52,0034,0046,0989.3,+01.9,064,0112,1639517758,58.221 49,0036,0048,0989.2,+01.8,064,0101,1639518058,58.206 52,0034,0046,0989.2,+01.9,065,0091,1639518358,58.201 52,0033,0045,0989.2,+02.2,065,0086,1639518658,58.197 49,0033,0045,0989.2,+01.9,064,0112,1639518958,58.192 49,0030,0041,0989.3,+01.8,063,0097,1639519258,58.187 52,0031,0041,0989.0,+01.6,064,0099,1639519558,58.176 52,0028,0038,0989.0,+01.5,064,0100,1639519858,58.169 52,0028,0038,0988.8,+01.0,064,0089,1639520158,58.156 52,0028,0038,0988.7,+01.2,064,0088,1639520458,58.159 49,0026,0035,0988.7,+00.5,065,0115,1639520758,58.275 52,0025,0034,0988.8,+00.6,065,0109,1639521058,58.301 52,0025,0035,0988.6,+00.4,065,0117,1639521358,58.29 52,0025,0034,0988.9,+00.6,065,0088,1639521658,58.283 49,0026,0036,0988.9,+00.3,065,0088,1639521958,58.273 52,0025,0035,0988.8,+00.2,065,0100,1639522258,58.272 49,0028,0038,0989.2,+00.1,065,0112,1639522558,58.273 49,0033,0045,0988.9,+00.1,066,0099,1639522858,58.264 52,0031,0043,0988.8,+00.1,066,0100,1639523158,58.261 52,0033,0045,0988.9,+00.1,067,0101,1639523458,58.267 52,0038,0052,0988.9,-00.1,066,0097,1639523758,58.245 52,0040,0055,0988.7,-00.0,066,0099,1639524058,58.247 52,0043,0058,0988.9,-00.1,066,0115,1639524358,58.364 52,0042,0057,0988.8,-00.2,066,0102,1639524658,58.375 52,0041,0055,0988.9,-00.1,066,0112,1639524958,58.378 49,0039,0053,0988.8,+00.3,065,0112,1639525258,58.379 52,0037,0050,0988.9,-00.1,065,0089,1639525558,58.375 52,0039,0053,0988.6,-00.2,066,0081,1639525858,58.371 52,0049,0066,0988.6,-00.6,067,0100,1639526158,58.375 52,0040,0055,0988.7,-00.3,065,0092,1639526458,58.364 52,0033,0045,0988.9,-00.2,065,0115,1639526758,58.351 52,0034,0046,0988.8,-00.2,065,0113,1639527058,58.35 49,0035,0047,0988.5,-00.2,065,0103,1639527358,58.347 52,0035,0047,0988.8,+00.1,064,0096,1639527658,58.336 49,0035,0047,0988.7,-00.5,066,0098,1639527958,58.454 52,0030,0041,0988.7,-00.5,065,0100,1639528258,58.476 52,0038,0051,0988.7,-00.6,064,0094,1639528558,58.461 52,0036,0049,0988.8,-00.5,064,0111,1639528858,58.457 52,0039,0052,0989.0,-00.4,063,0096,1639529158,58.468 52,0037,0050,0988.8,-00.1,062,0107,1639529458,58.461 49,0036,0049,0988.8,-00.6,063,0092,1639529758,58.446 52,0039,0053,0988.5,-00.6,063,0089,1639530058,58.445 52,0038,0051,0988.3,-00.7,064,0098,1639530358,58.442 52,0024,0033,0988.5,-00.7,064,0097,1639530658,58.439 52,0021,0028,0988.7,-00.6,063,0099,1639530958,58.423 52,0023,0032,0988.8,-00.5,063,0103,1639531258,58.43 49,0019,0025,0988.8,-00.3,063,0111,1639531558,58.535 52,0018,0025,0988.7,-00.4,064,0096,1639531858,58.569 52,0023,0030,0988.9,-00.3,064,0097,1639532158,58.561 49,0024,0033,0988.8,-00.5,064,0116,1639532458,58.547 49,0025,0035,0988.8,-00.6,065,0092,1639532758,58.547 49,0024,0033,0988.8,-00.6,066,0113,1639533058,58.543 52,0026,0036,0989.0,-00.4,065,0100,1639533358,58.537 49,0028,0038,0989.1,-00.4,066,0105,1639533658,58.534 52,0038,0052,0988.9,-00.1,065,0089,1639533958,58.524 49,0041,0055,0988.8,-00.0,066,0112,1639534258,58.522 49,0031,0041,0988.7,+00.4,065,0104,1639534558,58.514 99,0035,0047,0988.9,+00.3,064,0089,1639534858,58.513 52,0023,0032,0989.0,+00.2,064,0102,1639535158,58.631 49,0019,0026,0988.8,+00.3,064,0098,1639535458,58.655 49,0019,0025,0988.7,+00.4,064,0099,1639535758,58.645 52,0019,0026,0988.9,+00.6,064,0098,1639536058,58.642 52,0021,0029,0988.7,+00.4,064,0098,1639536358,58.641 52,0021,0028,0989.1,+00.7,063,0117,1639536658,58.636 52,0021,0028,0989.0,+00.7,063,0085,1639536958,58.627 52,0017,0024,0988.6,+00.7,064,0102,1639537258,58.623 52,0019,0026,0988.8,+00.7,063,0111,1639537558,58.618 49,0015,0022,0988.7,+00.7,062,0108,1639537858,58.607 52,0018,0024,0988.7,+00.6,064,0096,1639538158,58.598 49,0017,0023,0988.3,+00.6,063,0108,1639538458,58.597 52,0018,0025,0988.5,+00.7,064,0098,1639538758,58.709 49,0014,0019,0988.7,+00.6,063,0120,1639539058,58.725 49,0012,0017,0988.8,+00.7,063,0106,1639539358,58.723 52,0017,0023,0988.7,+00.6,063,0109,1639539658,58.731 49,0014,0019,0988.6,+00.7,063,0086,1639539958,58.714 49,0014,0019,0988.8,+00.8,063,0095,1639540258,58.713 49,0014,0020,0989.0,+00.7,063,0096,1639540558,58.705 52,0013,0019,0988.9,+00.9,063,0087,1639540858,58.696 52,0018,0024,0988.8,+00.9,063,0095,1639541158,58.696 52,0017,0024,0988.8,+00.8,063,0108,1639541458,58.689 49,0052,0070,0989.1,+00.9,064,0104,1639541758,58.678 49,0027,0037,0988.7,+01.0,063,0089,1639542058,58.673 49,0029,0039,0988.9,+00.9,063,0109,1639542358,58.787 47,0024,0033,0988.9,+01.0,064,0128,1639542658,58.813 49,0021,0028,0988.7,+00.9,063,0071,1639542958,58.803 52,0023,0032,0989.0,+00.8,063,0114,1639543258,58.799 52,0020,0027,0988.9,+00.8,063,0096,1639543558,58.795 49,0018,0025,0988.7,+01.0,063,0087,1639543858,58.78 49,0020,0027,0988.9,+00.9,063,0098,1639544158,58.777 52,0013,0018,0989.1,+01.1,062,0107,1639544458,58.775 54,0013,0019,0988.8,+01.0,062,0112,1639544758,58.768 54,0014,0019,0988.9,+01.1,061,0090,1639545058,58.767 57,0017,0023,0989.2,+01.2,061,0102,1639545358,58.767 52,0015,0021,0989.2,+01.1,063,0114,1639545658,58.753 52,0015,0022,0988.9,+01.3,061,0094,1639545958,58.863 49,0015,0021,0988.9,+01.1,062,0098,1639546258,58.892 52,0015,0022,0989.1,+01.1,062,0094,1639546558,58.887 52,0016,0022,0988.8,+01.0,063,0097,1639546858,58.883 49,0016,0022,0988.9,+01.2,062,0109,1639547158,58.884 52,0020,0027,0989.2,+01.2,062,0096,1639547458,58.873 52,0017,0024,0989.0,+01.0,062,0098,1639547758,58.868 49,0021,0029,0988.9,+01.2,063,0102,1639548058,58.862 52,0022,0030,0989.0,+01.3,062,0109,1639548358,58.853 52,0022,0030,0989.0,+01.2,062,0111,1639548658,58.85 52,0033,0044,0989.0,+01.1,063,0092,1639548958,58.84 52,0023,0032,0988.9,+01.4,062,0094,1639549258,58.828 37,0024,0033,0989.1,+01.5,062,0110,1639549558,58.942 52,0025,0035,0989.4,+01.3,062,0098,1639549858,58.959 54,0021,0028,0989.3,+01.3,062,0095,1639550158,58.958 49,0022,0030,0989.5,+01.3,062,0108,1639550458,58.961 49,0024,0033,0989.2,+01.2,062,0083,1639550758,58.951 49,0025,0035,0989.4,+01.4,062,0093,1639551058,58.948 49,0025,0035,0989.4,+01.5,062,0094,1639551358,58.935 52,0022,0030,0989.6,+01.3,062,0103,1639551658,58.938 49,0028,0038,0989.9,+01.5,062,0101,1639551958,58.927 99,0036,0048,0989.9,+01.5,062,0096,1639552258,58.916 52,0068,0091,0989.7,+01.6,063,0112,1639552558,58.907 52,0028,0038,0989.9,+01.6,061,0106,1639552858,58.899 52,0049,0066,0990.0,+01.7,062,0106,1639553159,59.013 52,0027,0037,0990.1,+01.6,062,0116,1639553459,59.037 52,0030,0040,0990.0,+01.7,062,0084,1639553759,59.03 52,0025,0035,0990.1,+01.6,061,0100,1639554059,59.034 52,0034,0046,0989.9,+01.8,061,0108,1639554359,59.028 54,0029,0039,0989.8,+01.8,061,0100,1639554659,59.018 52,0030,0041,0990.0,+01.8,062,0095,1639554959,59.009 52,0024,0033,0989.8,+01.7,061,0088,1639555259,59.014 52,0024,0033,0989.7,+01.7,061,0112,1639555559,59.004 52,0030,0040,0990.1,+01.8,061,0104,1639555858,58.995 52,0028,0038,0990.0,+01.9,061,0099,1639556158,58.99 49,0021,0028,0990.3,+01.8,061,0089,1639556458,58.985 52,0025,0034,0990.1,+01.9,060,0108,1639556759,59.101 52,0028,0038,0990.4,+02.2,060,0090,1639557059,59.125 52,0024,0033,0990.3,+02.1,060,0095,1639557359,59.112 52,0023,0030,0990.5,+02.1,059,0109,1639557659,59.107 52,0024,0033,0990.1,+02.2,059,0106,1639557959,59.103 52,0028,0038,0990.3,+02.4,060,0110,1639558259,59.1 49,0024,0033,0990.4,+02.4,059,0122,1639558559,59.094 49,0023,0030,0990.4,+02.3,059,0117,1639558859,59.084 49,0022,0029,0990.6,+02.5,058,0102,1639559159,59.089 52,0021,0029,0990.7,+02.6,058,0102,1639559459,59.069 52,0022,0029,0990.2,+02.6,058,0100,1639559759,59.063 52,0022,0029,0990.2,+02.5,057,0112,1639560059,59.053 49,0027,0037,0990.2,+02.5,058,0095,1639560359,59.164 52,0018,0025,0990.2,+02.7,057,0080,1639560659,59.198 52,0017,0024,0990.1,+02.6,057,0114,1639560959,59.186 52,0018,0024,0990.0,+02.8,057,0110,1639561259,59.186 52,0016,0022,0990.0,+02.7,058,0125,1639561559,59.176 52,0017,0024,0990.0,+02.6,056,0101,1639561859,59.169 52,0015,0022,0989.9,+02.9,057,0088,1639562159,59.166 49,0021,0029,0990.0,+02.8,055,0120,1639562459,59.156 49,0017,0024,0990.1,+03.0,056,0099,1639562759,59.15 52,0017,0024,0990.0,+03.1,056,0093,1639563059,59.139 52,0017,0023,0989.9,+03.1,056,0112,1639563359,59.129 52,0015,0022,0990.0,+03.3,056,0102,1639563659,59.116 52,0022,0029,0989.8,+03.5,056,0083,1639563959,59.226 45,0015,0021,0989.8,+03.3,056,0134,1639564259,59.26 52,0020,0027,0989.9,+03.3,057,0089,1639564559,59.256 49,0020,0027,0990.0,+03.4,056,0099,1639564859,59.251 52,0021,0029,0990.1,+03.4,056,0097,1639565159,59.251 52,0015,0021,0989.9,+04.0,056,0120,1639568153,53.332 49,0019,0026,0989.9,+04.7,054,0097,1639568453,53.321 52,0013,0018,0989.7,+05.0,052,0103,1639568753,53.322 49,0016,0022,0989.6,+04.9,052,0096,1639569053,53.306 54,0016,0022,0989.6,+04.9,053,0105,1639569353,53.303 49,0018,0024,0989.7,+04.9,053,0112,1639569653,53.292 52,0015,0021,0989.7,+05.0,052,0097,1639569953,53.277 49,0015,0021,0989.7,+05.0,052,0084,1639570253,53.268 52,0014,0020,0989.5,+04.9,051,0104,1639570553,53.267 54,0018,0024,0989.7,+05.0,052,0088,1639570853,53.258 52,0015,0021,0989.3,+04.9,052,0116,1639571153,53.359 52,0013,0018,0989.0,+04.9,052,0101,1639571453,53.379 52,0013,0018,0989.0,+04.8,052,0095,1639571753,53.375 54,0014,0019,0989.1,+04.8,053,0084,1639572053,53.367 52,0013,0018,0989.0,+04.7,052,0106,1639572353,53.356 49,0014,0019,0989.0,+04.8,053,0112,1639572653,53.355 47,0013,0019,0989.0,+04.7,053,0106,1639572953,53.35 49,0014,0020,0989.0,+04.7,053,0104,1639573253,53.341 47,0015,0022,0989.2,+04.7,053,0085,1639573553,53.334 52,0015,0021,0988.9,+04.7,053,0117,1639573853,53.328 47,0019,0025,0989.2,+04.6,054,0096,1639574153,53.322 57,0018,0024,0989.0,+04.4,054,0112,1639574453,53.324 52,0015,0022,0989.2,+04.4,054,0102,1639574753,53.418 99,0015,0022,0989.0,+04.4,055,0102,1639575053,53.453 49,0013,0019,0989.1,+04.4,054,0091,1639575353,53.439 49,0014,0019,0989.1,+04.4,055,0100,1639575653,53.432 49,0041,0056,0989.3,+04.4,055,0112,1639575953,53.429 52,0014,0020,0989.5,+04.4,055,0104,1639576253,53.422 52,0015,0021,0989.9,+04.4,055,0113,1639576553,53.42 52,0013,0018,0989.5,+04.5,055,0099,1639576853,53.413 52,0014,0020,0989.6,+04.4,055,0094,1639577153,53.4 49,0020,0027,0989.5,+04.3,056,0121,1639577453,53.396 52,0012,0017,0989.9,+04.0,056,0103,1639577753,53.386 49,0015,0021,0989.6,+03.8,056,0093,1639578053,53.379 49,0014,0019,0989.8,+03.7,057,0119,1639578353,53.481 52,0024,0033,0989.6,+03.9,057,0089,1639578653,53.513 49,0019,0025,0989.8,+03.8,056,0114,1639578953,53.506 47,0017,0024,0989.9,+03.6,057,0107,1639579253,53.504 52,0020,0027,0989.5,+03.8,057,0102,1639579553,53.498 49,0017,0023,0989.3,+03.7,057,0099,1639579853,53.491 49,0017,0024,0989.1,+03.7,058,0104,1639580153,53.491 49,0018,0025,0989.1,+03.6,057,0110,1639580453,53.487 49,0018,0025,0989.1,+03.6,058,0099,1639580753,53.474 49,0018,0025,0989.5,+03.5,057,0118,1639581053,53.464 47,0022,0030,0990.0,+03.3,058,0099,1639581353,53.461 49,0022,0029,0989.8,+03.3,058,0080,1639581653,53.466 49,0022,0029,0989.9,+03.3,058,0089,1639581953,53.562 52,0025,0034,0990.2,+03.1,058,0109,1639582253,53.591 52,0022,0030,0990.6,+03.2,058,0102,1639582553,53.584 52,0020,0027,0990.3,+03.0,059,0088,1639582853,53.581 47,0021,0029,0990.2,+03.0,059,0109,1639583153,53.576 49,0021,0028,0990.3,+03.0,059,0099,1639583453,53.568 49,0020,0027,0990.4,+02.9,059,0115,1639583753,53.555 52,0018,0025,0990.3,+03.0,058,0107,1639584053,53.562 47,0019,0025,0990.1,+02.7,060,0088,1639584353,53.543 49,0019,0025,0990.3,+02.7,060,0104,1639584653,53.541 49,0018,0024,0990.3,+02.7,059,0086,1639584953,53.539 49,0019,0025,0990.3,+02.6,060,0105,1639585253,53.537 49,0017,0023,0990.2,+02.5,060,0085,1639585553,53.636 52,0017,0024,0990.0,+02.5,060,0113,1639585853,53.66 47,0018,0025,0990.2,+02.5,060,0095,1639586153,53.651 47,0017,0024,0990.3,+02.3,060,0090,1639586453,53.653 49,0018,0025,0990.2,+02.4,060,0085,1639586753,53.638 49,0018,0024,0990.1,+02.5,060,0113,1639587053,53.634 49,0017,0024,0990.1,+02.4,060,0103,1639587353,53.625 49,0018,0024,0990.3,+02.4,059,0102,1639587653,53.628 49,0015,0022,0990.1,+02.3,059,0105,1639587953,53.613 47,0020,0027,0990.1,+02.4,059,0105,1639588253,53.613 49,0019,0026,0990.3,+02.3,060,0094,1639588553,53.611 49,0019,0026,0990.3,+02.4,061,0097,1639588853,53.603 52,0022,0029,0990.4,+02.3,062,0120,1639589153,53.707 49,0023,0032,0990.2,+02.3,062,0110,1639589453,53.736 49,0021,0029,0990.0,+02.2,062,0113,1639589753,53.74 49,0030,0040,0990.4,+02.3,062,0108,1639590053,53.72 49,0023,0032,0990.1,+02.2,062,0109,1639590353,53.717 49,0024,0033,0989.8,+02.2,063,0115,1639590653,53.713 52,0024,0033,0990.4,+02.1,063,0079,1639590953,53.709 49,0024,0033,0990.5,+02.2,063,0108,1639591253,53.694 49,0024,0033,0990.4,+02.1,062,0112,1639591553,53.693 47,0023,0030,0990.5,+02.2,062,0088,1639591853,53.69 49,0024,0033,0990.3,+02.1,062,0122,1639592153,53.686 49,0023,0030,0990.5,+02.1,062,0093,1639592453,53.681 52,0020,0027,0990.5,+02.2,060,0087,1639592753,53.836 47,0017,0023,0990.3,+02.1,060,0096,1639593053,53.821 49,0021,0029,0990.3,+02.1,062,0100,1639593353,53.82 47,0025,0035,0990.3,+02.1,063,0097,1639593653,53.8 49,0025,0034,0989.9,+02.2,063,0128,1639593953,53.795 47,0030,0040,0990.5,+02.2,062,0098,1639594253,53.788 52,0025,0034,0990.3,+02.1,063,0097,1639594553,53.775 49,0026,0036,0990.3,+02.0,063,0088,1639594853,53.775 52,0025,0035,0990.3,+02.1,063,0104,1639595153,53.805 52,0024,0033,0990.3,+02.0,063,0113,1639595453,53.763 49,0026,0036,0990.3,+02.3,062,0084,1639595753,53.754 52,0024,0033,0990.4,+01.9,063,0105,1639596053,53.745 49,0024,0033,0990.4,+02.1,062,0099,1639596353,53.851 47,0025,0034,0990.5,+02.1,062,0107,1639596653,53.883 52,0026,0036,0990.3,+02.0,063,0094,1639596953,53.872 49,0025,0035,0990.6,+01.9,063,0101,1639597253,53.868 49,0024,0033,0990.4,+02.0,062,0108,1639597553,53.858 52,0023,0032,0990.6,+01.9,063,0098,1639597853,53.859 52,0024,0033,0990.9,+01.9,062,0096,1639598153,53.86 52,0023,0032,0990.3,+01.9,062,0102,1639598453,53.851 52,0024,0033,0990.3,+01.9,063,0109,1639598753,53.847 49,0022,0030,0990.3,+02.1,062,0099,1639599053,53.838 49,0021,0028,0990.3,+02.0,061,0099,1639599353,53.839 52,0020,0027,0990.4,+02.0,061,0096,1639599653,53.827 52,0022,0030,0990.4,+02.0,061,0114,1639599953,53.935 52,0021,0029,0990.6,+01.9,062,0108,1639600253,53.959 49,0019,0026,0990.5,+02.0,061,0101,1639600553,53.95 52,0022,0030,0990.8,+01.9,061,0097,1639600853,53.951 49,0019,0026,0990.6,+01.9,061,0101,1639601153,53.942 49,0017,0024,0990.4,+02.0,060,0089,1639601453,53.937 49,0020,0027,0990.6,+02.0,061,0111,1639601753,53.936 52,0017,0024,0990.7,+01.9,060,0098,1639602053,53.934 49,0018,0025,0990.4,+02.0,061,0105,1639602353,53.922 52,0020,0027,0990.7,+01.9,060,0105,1639602653,53.908 52,0021,0029,0990.7,+01.9,060,0107,1639602953,53.906 54,0020,0027,0990.6,+01.8,060,0107,1639603253,53.899 52,0018,0025,0990.6,+01.9,060,0108,1639603554,54.009 52,0019,0025,0990.8,+01.9,060,0091,1639603854,54.03 52,0019,0026,0990.7,+01.8,060,0102,1639604154,54.025 49,0018,0024,0990.5,+01.8,060,0103,1639604454,54.023 52,0018,0025,0990.6,+01.8,060,0108,1639604754,54.019 52,0017,0024,0990.9,+02.0,060,0091,1639605054,54.009 52,0017,0024,0990.7,+01.8,060,0073,1639605354,54.009 52,0018,0024,0990.8,+01.8,060,0095,1639605653,54 52,0020,0027,0990.6,+01.8,060,0092,1639605953,53.984 52,0019,0026,0990.7,+01.6,060,0108,1639606253,53.984 49,0018,0025,0990.8,+01.7,061,0093,1639606553,53.977 49,0018,0024,0990.7,+01.4,061,0101,1639606853,53.973 52,0020,0027,0990.6,+01.4,061,0099,1639607154,54.085 49,0018,0024,0990.6,+01.3,061,0099,1639607454,54.115 52,0019,0025,0990.4,+01.3,061,0096,1639607754,54.103 49,0018,0024,0990.6,+01.4,061,0107,1639608054,54.1 49,0021,0028,0990.8,+01.1,061,0105,1639608354,54.089 49,0021,0028,0990.6,+01.2,061,0115,1639608654,54.09 52,0019,0025,0990.7,+01.2,062,0105,1639608954,54.081 52,0019,0025,0990.6,+01.2,061,0084,1639609254,54.079 49,0018,0025,0990.4,+01.0,062,0105,1639609554,54.07 52,0019,0026,0990.6,+01.1,062,0083,1639609854,54.066 49,0019,0026,0990.7,+01.1,062,0093,1639610154,54.053 52,0021,0028,0990.6,+01.0,062,0101,1639610454,54.05 52,0018,0025,0990.4,+01.0,062,0095,1639610754,54.166 49,0018,0024,0990.6,+01.0,062,0098,1639611054,54.184 49,0018,0024,0990.8,+01.1,062,0116,1639611354,54.186 49,0019,0026,0990.6,+01.0,062,0104,1639611654,54.184 52,0015,0022,0990.7,+01.1,062,0116,1639611954,54.167 47,0020,0027,0990.6,+01.0,062,0101,1639612254,54.168 47,0017,0023,0990.6,+01.0,062,0087,1639612554,54.167 49,0017,0024,0990.5,+01.0,062,0085,1639612854,54.153 52,0015,0021,0990.9,+00.9,063,0091,1639613154,54.154 49,0015,0022,0990.7,+01.1,062,0094,1639613454,54.148 49,0015,0021,0990.6,+01.1,062,0109,1639613754,54.144 52,0013,0019,0990.5,+01.0,062,0109,1639614054,54.139 49,0015,0022,0990.7,+01.0,062,0103,1639614354,54.237 49,0013,0019,0990.7,+01.0,062,0094,1639614654,54.263 47,0014,0019,0990.7,+01.1,062,0093,1639614954,54.256 49,0014,0019,0990.5,+01.0,063,0089,1639615254,54.256 49,0015,0021,0991.0,+00.9,063,0110,1639615554,54.243 49,0015,0022,0991.3,+00.9,063,0101,1639615854,54.242 49,0015,0022,0990.7,+01.0,063,0108,1639616154,54.23 49,0016,0022,0990.6,+00.8,063,0102,1639616454,54.233 52,0013,0018,0990.7,+00.8,063,0094,1639616754,54.217 49,0014,0020,0991.0,+00.9,064,0093,1639617054,54.217 45,0016,0022,0990.8,+01.0,063,0083,1639617354,54.217 47,0015,0022,0990.9,+00.7,064,0086,1639617654,54.21 49,0014,0020,0990.8,+00.7,064,0114,1639617954,54.31 47,0018,0024,0990.9,+00.3,065,0091,1639618254,54.339 49,0018,0025,0990.9,+00.3,065,0086,1639618554,54.334 47,0019,0026,0990.7,-00.1,066,0100,1639618854,54.326 47,0020,0027,0991.0,-00.3,067,0101,1639619154,54.328 49,0024,0033,0991.0,+00.1,066,0132,1639619454,54.319 47,0025,0035,0991.0,+00.2,066,0109,1639619754,54.308 49,0029,0040,0990.8,+00.0,066,0092,1639620054,54.308 49,0034,0046,0990.8,-00.1,066,0091,1639620354,54.302 49,0042,0057,0990.8,+00.0,067,0102,1639620654,54.298 47,0045,0060,0990.6,-00.1,067,0088,1639620954,54.294 52,0046,0062,0990.8,-00.2,067,0093,1639621254,54.286 49,0043,0058,0990.8,-00.3,067,0095,1639621554,54.396 49,0036,0049,0990.6,-00.4,068,0107,1639621854,54.428 49,0035,0047,0990.9,-00.3,068,0109,1639622154,54.423 49,0033,0045,0990.9,+00.1,068,0092,1639622454,54.416 47,0029,0039,0990.7,+00.2,067,0098,1639622754,54.413 47,0035,0047,0990.5,+00.3,067,0103,1639623054,54.405 45,0033,0044,0990.8,+00.2,068,0081,1639623354,54.393 49,0020,0027,0990.7,+00.1,068,0084,1639623654,54.387 47,0020,0027,0990.7,+00.2,068,0114,1639623954,54.384 47,0023,0032,0990.6,-00.1,068,0092,1639624254,54.38 49,0027,0037,0990.7,+00.1,068,0127,1639624554,54.372 47,0025,0035,0991.0,+00.1,068,0091,1639624854,54.371 49,0021,0029,0990.8,+00.1,068,0094,1639625154,54.478 47,0020,0027,0990.9,+00.2,067,0096,1639625454,54.511 47,0018,0025,0990.7,+00.3,067,0125,1639625754,54.501 47,0017,0023,0991.0,+00.2,067,0091,1639626054,54.506 47,0015,0022,0991.0,+00.1,067,0108,1639626354,54.498 49,0018,0025,0990.7,-00.1,068,0095,1639626654,54.481 47,0016,0022,0990.7,+00.0,068,0096,1639626954,54.481 45,0018,0024,0990.8,+00.2,068,0120,1639627254,54.483 47,0018,0025,0990.7,+00.2,067,0087,1639627554,54.478 47,0018,0025,0990.7,+00.3,067,0091,1639627854,54.474 47,0017,0024,0990.8,+00.3,068,0119,1639628154,54.463 47,0017,0023,0990.6,+00.3,067,0107,1639628454,54.458 47,0017,0024,0990.8,+00.2,068,0106,1639628754,54.57 47,0017,0024,0990.8,+00.5,067,0088,1639629054,54.605 47,0015,0021,0990.7,+00.5,067,0102,1639629354,54.6 49,0015,0021,0990.9,+00.8,066,0095,1639629654,54.59 49,0015,0022,0990.6,+00.6,066,0102,1639629954,54.582 49,0015,0022,0990.7,+00.7,066,0111,1639630254,54.584 49,0014,0019,0990.6,+00.7,066,0106,1639630554,54.58 49,0015,0022,0990.6,+00.7,067,0118,1639630854,54.57 99,0015,0021,0990.8,+00.5,066,0098,1639631154,54.558 49,0015,0022,0990.8,+00.5,066,0097,1639631454,54.554 47,0015,0022,0990.5,+00.3,067,0101,1639631754,54.553 49,0018,0024,0990.5,+00.3,066,0091,1639632054,54.546 47,0014,0020,0990.6,+00.4,066,0105,1639632354,54.657 47,0017,0024,0990.5,+00.5,066,0095,1639632654,54.678 49,0014,0020,0990.7,+00.5,067,0108,1639632954,54.674 49,0021,0028,0990.6,+00.4,067,0100,1639633254,54.669 52,0037,0050,0990.6,+00.4,067,0097,1639633554,54.662 49,0022,0029,0990.5,+00.6,066,0101,1639633854,54.654 49,0018,0025,0990.6,+00.7,066,0089,1639634154,54.652 52,0018,0024,0990.7,+00.8,066,0093,1639634454,54.639 99,0015,0022,0990.4,+00.5,066,0112,1639634754,54.634 52,0018,0025,0990.5,+00.6,066,0105,1639635054,54.633 52,0018,0024,0990.5,+00.6,066,0084,1639635354,54.625 49,0016,0022,0990.5,+00.6,066,0089,1639635654,54.624 52,0015,0021,0990.6,+00.6,066,0091,1639635954,54.728 52,0020,0027,0990.7,+00.8,066,0102,1639636254,54.757 49,0016,0022,0990.6,+00.8,066,0117,1639636554,54.759 49,0015,0021,0990.9,+00.9,066,0098,1639636854,54.745 52,0014,0019,0990.6,+01.1,065,0107,1639637154,54.743 52,0016,0022,0990.8,+01.2,065,0089,1639637454,54.731 52,0013,0019,0990.6,+01.0,065,0106,1639637754,54.726 52,0014,0019,0990.6,+01.3,065,0095,1639638054,54.722 49,0013,0019,0990.7,+01.2,065,0106,1639638354,54.71 52,0012,0017,0990.4,+01.3,065,0106,1639638654,54.711 49,0013,0019,0990.6,+01.3,065,0118,1639638954,54.704 52,0018,0024,0990.7,+01.4,065,0103,1639639254,54.702 49,0013,0018,0990.5,+01.4,065,0090,1639639554,54.801 52,0016,0022,0990.7,+01.4,065,0086,1639639854,54.833 54,0014,0019,0990.6,+01.4,065,0083,1639640154,54.827 49,0018,0025,0990.9,+01.5,065,0118,1639640454,54.826 52,0014,0020,0990.5,+01.5,065,0108,1639640754,54.823 49,0015,0022,0990.9,+01.6,065,0105,1639641054,54.813 52,0015,0021,0990.7,+01.8,065,0087,1639641354,54.799 49,0015,0021,0990.7,+01.9,064,0086,1639641654,54.797 52,0014,0019,0990.8,+02.0,064,0102,1639641954,54.8 52,0014,0019,0990.6,+02.1,064,0096,1639642254,54.788 52,0013,0019,0990.8,+02.2,064,0103,1639642554,54.781 52,0014,0020,0991.1,+02.3,063,0110,1639642854,54.775 49,0014,0019,0990.7,+02.5,063,0118,1639643154,54.879 52,0013,0019,0990.9,+02.7,063,0106,1639643454,54.909 49,0013,0019,0991.0,+02.7,062,0093,1639643754,54.901 52,0015,0022,0990.9,+02.9,062,0099,1639644054,54.894 52,0014,0019,0991.0,+03.0,061,0096,1639644354,54.883 52,0013,0019,0990.8,+03.2,060,0113,1639644654,54.88 54,0012,0017,0990.8,+03.4,059,0098,1639644954,54.867 52,0012,0017,0990.9,+03.4,059,0106,1639645254,54.863 49,0012,0016,0990.8,+03.3,059,0096,1639645554,54.852 49,0013,0019,0990.4,+03.6,059,0107,1639645854,54.852 52,0016,0022,0990.7,+03.6,058,0114,1639646154,54.841 54,0017,0023,0990.1,+03.8,058,0108,1639646454,54.831 52,0013,0019,0990.3,+03.8,057,0083,1639646754,54.938 52,0013,0019,0990.6,+04.1,057,0093,1639647054,54.966 52,0011,0014,0990.4,+04.0,057,0105,1639647354,54.955 52,0013,0018,0990.1,+04.2,057,0077,1639647654,54.953 52,0012,0016,0990.3,+04.2,056,0089,1639647954,54.95 52,0014,0020,0990.2,+04.1,056,0084,1639648254,54.94 52,0017,0023,0990.4,+04.2,056,0106,1639648554,54.94 52,0017,0024,0990.2,+04.4,055,0102,1639648854,54.925 52,0021,0029,0990.1,+04.4,056,0103,1639649154,54.924 52,0021,0029,0989.9,+04.4,056,0110,1639649454,54.916 49,0014,0019,0990.0,+04.4,055,0090,1639649754,54.909 52,0014,0019,0990.2,+04.5,055,0090,1639650054,54.898 52,0013,0019,0990.2,+04.6,054,0082,1639650355,55.014 49,0012,0017,0989.8,+04.8,055,0098,1639650655,55.033 52,0014,0019,0989.8,+05.0,054,0106,1639650955,55.032 49,0013,0018,0990.1,+05.0,054,0099,1639651255,55.024 52,0013,0018,0990.0,+04.9,054,0103,1639651555,55.017 99,0012,0016,0989.7,+05.0,054,0124,1639651855,55.012 49,0011,0015,0989.9,+04.9,053,0112,1639652155,55.006 52,0021,0029,0990.0,+05.2,053,0095,1639652455,55.052 52,0014,0019,0990.0,+04.8,054,0105,1639652754,54.98 52,0014,0019,0990.1,+04.9,054,0127,1639653054,54.981 52,0018,0025,0989.8,+04.9,054,0105,1639653354,54.978 49,0015,0021,0989.7,+04.9,054,0094,1639653654,54.972 52,0014,0019,0989.9,+05.1,053,0098,1639653955,55.075 52,0014,0020,0989.9,+05.2,053,0101,1639654255,55.101 52,0012,0017,0989.5,+05.3,053,0109,1639654555,55.093 52,0014,0020,0989.7,+05.4,052,0106,1639654855,55.086 52,0014,0019,0989.7,+05.4,053,0106,1639655155,55.083 52,0018,0024,0989.7,+05.4,053,0120,1639655455,55.067 52,0014,0020,0989.6,+05.5,052,0086,1639655755,55.058 49,0014,0019,0989.8,+05.4,053,0094,1639656055,55.05 49,0013,0019,0989.4,+05.5,053,0106,1639656355,55.041 49,0015,0021,0989.5,+05.4,053,0112,1639656655,55.04 49,0012,0017,0989.1,+05.2,052,0097,1639656955,55.024 49,0013,0019,0989.5,+05.1,053,0108,1639657255,55.026 49,0013,0019,0989.3,+04.9,053,0090,1639657555,55.129 47,0013,0018,0989.2,+04.8,054,0101,1639657855,55.157 49,0014,0019,0989.1,+04.7,053,0114,1639658155,55.161 52,0012,0017,0989.0,+04.6,053,0083,1639658455,55.142 54,0013,0018,0989.5,+04.5,054,0113,1639658755,55.14 54,0017,0023,0989.6,+04.5,055,0101,1639659055,55.13 52,0014,0019,0989.6,+04.6,054,0110,1639659355,55.128 52,0014,0020,0989.2,+04.7,054,0096,1639659655,55.112 52,0018,0025,0989.4,+04.8,054,0098,1639659955,55.106 52,0015,0022,0989.1,+04.7,054,0100,1639660255,55.1 52,0017,0024,0989.1,+04.8,054,0089,1639660555,55.095 57,0017,0024,0989.3,+04.7,054,0095,1639660855,55.086 52,0015,0022,0989.2,+04.6,055,0113,1639661155,55.191 52,0014,0019,0989.4,+04.6,055,0073,1639661455,55.215 52,0015,0021,0989.2,+04.6,055,0115,1639661755,55.215 54,0017,0023,0989.2,+04.5,055,0089,1639662055,55.213 99,0015,0022,0989.2,+04.5,055,0097,1639662355,55.21 54,0015,0021,0989.1,+04.5,055,0081,1639662655,55.196 54,0014,0020,0989.2,+04.4,055,0103,1639662955,55.195 54,0014,0020,0989.4,+04.3,056,0105,1639663255,55.183 54,0021,0029,0989.8,+02.8,062,0097,1639668655,55.358 54,0018,0024,0989.7,+02.8,062,0107,1639668955,55.352 54,0016,0022,0989.7,+02.6,063,0100,1639669255,55.343 52,0017,0023,0989.7,+02.5,063,0110,1639669555,55.351 52,0016,0022,0989.8,+02.6,063,0099,1639669855,55.336 54,0017,0023,0989.9,+02.3,064,0099,1639670155,55.33 54,0020,0027,0989.4,+02.4,064,0094,1639670455,55.316 54,0020,0027,0989.6,+02.3,064,0108,1639670755,55.314 54,0022,0029,0989.5,+02.4,065,0093,1639671055,55.305 54,0020,0027,0989.9,+02.5,065,0098,1639671355,55.304 54,0020,0027,0989.6,+02.6,066,0104,1639671655,55.29 54,0021,0028,0989.7,+02.7,066,0099,1639671955,55.409 54,0021,0029,0989.7,+02.8,066,0108,1639672255,55.437 52,0085,0114,0989.6,+02.8,066,0117,1639672555,55.424 57,0029,0039,0990.1,+03.0,066,0084,1639672855,55.419 54,0022,0029,0989.8,+03.0,066,0097,1639673155,55.418 57,0054,0072,0989.9,+03.0,067,0102,1639673455,55.414 52,0040,0055,0990.0,+03.1,066,0096,1639673755,55.403 52,0027,0037,0990.0,+03.2,066,0112,1639674055,55.393 47,0036,0049,0989.8,+03.3,066,0098,1639674355,55.383 54,0027,0036,0989.8,+03.2,066,0096,1639674655,55.376 37,0024,0033,0989.0,+05.3,044,0078,1639832625,45.712 47,0005,0006,0988.8,+05.4,045,0150,1639833355,55.882 42,0005,0007,0989.2,+05.9,044,0101,1639833655,55.868 47,0012,0016,0989.1,+06.0,043,0090,1639833955,55.963 45,0005,0006,0989.1,+05.7,044,0104,1639834256,56.003 47,0005,0006,0989.0,+05.5,046,0114,1639834555,55.987 49,0009,0012,0989.0,+05.5,047,0099,1639834855,55.994 47,0006,0008,0988.9,+05.3,046,0091,1639835155,55.97 47,0006,0008,0989.3,+04.8,047,0101,1639835455,55.962 42,0008,0011,0989.0,+04.7,049,0109,1639835755,55.954 47,0007,0010,0989.4,+04.6,051,0108,1639836055,55.952 45,0009,0012,0989.2,+04.6,052,0096,1639836355,55.941 42,0009,0012,0989.2,+04.3,053,0105,1639836655,55.942 45,0010,0013,0989.1,+03.9,053,0105,1639836955,55.932 45,0009,0012,0989.4,+03.8,053,0107,1639837255,55.925 42,0008,0011,0989.4,+03.9,056,0111,1639837556,56.026 45,0010,0013,0989.3,+03.6,053,0099,1639837856,56.052 45,0008,0011,0989.4,+03.3,053,0109,1639838156,56.057 42,0011,0014,0989.4,+03.4,056,0107,1639838456,56.048 42,0015,0022,0989.5,+03.1,055,0092,1639838756,56.042 33,0010,0014,0989.3,+03.1,054,0101,1639839056,56.035 45,0008,0011,0989.4,+03.0,054,0099,1639839356,56.024 45,0008,0011,0989.3,+02.5,055,0096,1639839656,56.02 37,0011,0014,0989.6,+02.6,057,0128,1639839956,56.018 54,0009,0012,0989.4,+02.4,056,0114,1639840256,56.025 49,0009,0012,0989.7,+02.3,056,0108,1639840556,56.002 49,0009,0013,0989.8,+02.1,056,0099,1639840855,55.996 52,0011,0015,0989.7,+02.1,057,0086,1639841156,56.105 52,0009,0013,0989.8,+02.1,057,0087,1639841456,56.131 49,0011,0015,0989.4,+02.0,057,0125,1639841756,56.121 52,0011,0014,0989.7,+01.8,058,0098,1639842056,56.125 52,0010,0014,0989.6,+02.0,057,0086,1639842356,56.118 59,0011,0014,0989.5,+01.6,057,0103,1639842656,56.115 59,0010,0013,0989.6,+01.7,059,0100,1639842956,56.11 54,0010,0013,0989.8,+01.8,058,0121,1639843256,56.103 54,0010,0013,0989.6,+01.7,058,0103,1639843556,56.096 57,0010,0014,0989.7,+01.8,059,0103,1639843856,56.085 57,0009,0013,0990.0,+01.5,058,0101,1639844156,56.088 52,0018,0025,0989.8,+01.7,059,0102,1639844456,56.079 54,0019,0026,0989.7,+01.6,058,0095,1639844756,56.191 57,0150,0202,0989.8,+01.9,060,0115,1639845056,56.213 59,0077,0104,0989.8,+02.2,058,0106,1639845356,56.203 54,0033,0045,0989.8,+01.7,058,0091,1639845656,56.206 54,0010,0014,0989.8,+01.8,057,0102,1639845956,56.204 52,0010,0014,0990.1,+01.8,058,0107,1639846256,56.202 49,0009,0013,0989.8,+01.7,057,0095,1639846556,56.186 49,0015,0021,0990.1,+01.9,059,0105,1639846856,56.175 52,0013,0019,0990.0,+01.7,058,0096,1639847156,56.168 52,0011,0014,0990.0,+01.5,058,0087,1639847456,56.161 57,0011,0015,0989.7,+01.4,059,0089,1639847756,56.157 52,0012,0017,0990.2,+01.6,059,0103,1639848056,56.154 57,0012,0016,0989.9,+01.5,059,0078,1639848356,56.254 54,0012,0017,0989.9,+01.5,059,0114,1639848656,56.293 57,0012,0016,0990.2,+01.7,058,0108,1639848956,56.287 54,0011,0015,0990.2,+01.6,059,0108,1639849256,56.27 54,0012,0016,0990.1,+01.8,058,0114,1639849556,56.256 57,0010,0014,0990.3,+01.6,059,0086,1639849856,56.263 57,0010,0014,0990.2,+01.9,059,0100,1639850156,56.256 54,0011,0015,0989.8,+01.7,058,0099,1639850456,56.252 52,0011,0014,0989.9,+01.8,059,0092,1639850756,56.247 54,0010,0013,0990.0,+01.8,058,0101,1639851056,56.248 54,0011,0015,0990.0,+01.9,059,0103,1639851356,56.234 54,0013,0018,0990.2,+02.0,058,0098,1639851656,56.226 57,0010,0014,0990.1,+02.0,057,0111,1639851956,56.332 57,0010,0013,0989.8,+01.8,058,0096,1639852256,56.359 54,0010,0014,0990.0,+02.0,058,0095,1639852556,56.356 54,0009,0013,0989.7,+01.8,058,0089,1639852856,56.35 54,0009,0013,0990.0,+01.8,059,0109,1639853156,56.346 54,0009,0013,0989.7,+01.9,058,0084,1639853456,56.332 52,0009,0013,0989.6,+01.8,058,0104,1639853756,56.324 57,0009,0013,0989.8,+01.9,058,0108,1639854056,56.32 54,0010,0014,0989.6,+02.1,058,0121,1639854356,56.327 54,0009,0013,0989.9,+01.8,059,0100,1639854656,56.318 49,0008,0011,0989.4,+01.9,058,0101,1639854956,56.303 42,0008,0011,0989.5,+02.0,058,0095,1639855256,56.293 45,0008,0011,0989.8,+02.2,061,0095,1639855556,56.414 49,0009,0013,0989.8,+02.3,060,0098,1639855856,56.43 52,0008,0011,0989.7,+02.3,060,0085,1639856156,56.43 49,0010,0013,0989.6,+02.1,058,0094,1639856456,56.429 54,0009,0013,0989.5,+02.1,057,0098,1639856756,56.414 49,0011,0015,0989.8,+02.1,061,0118,1639857056,56.414 57,0007,0010,0989.8,+01.6,059,0084,1639857356,56.404 54,0007,0010,0989.8,+01.9,059,0094,1639857656,56.403 52,0007,0010,0989.7,+01.9,059,0096,1639857956,56.393 57,0007,0009,0989.7,+01.8,059,0117,1639858256,56.381 54,0007,0009,0989.9,+02.1,062,0104,1639858556,56.372 59,0007,0010,0989.6,+01.9,059,0091,1639858856,56.369 57,0008,0011,0989.5,+02.4,058,0102,1639859156,56.477 57,0009,0013,0989.4,+01.6,059,0096,1639859456,56.504 54,0007,0010,0989.3,+01.8,058,0097,1639859756,56.496 57,0007,0010,0989.0,+01.8,059,0105,1639860056,56.493 54,0007,0010,0989.4,+02.4,059,0081,1639860356,56.496 54,0007,0009,0989.0,+01.7,058,0086,1639860656,56.484 57,0008,0011,0989.1,+01.8,060,0102,1639860956,56.488 57,0008,0011,0989.3,+02.1,060,0113,1639861256,56.469 52,0007,0010,0989.5,+01.9,059,0093,1639861556,56.47 57,0008,0011,0989.3,+01.9,060,0098,1639861856,56.463 54,0009,0012,0989.3,+01.7,059,0085,1639862156,56.458 54,0009,0013,0989.3,+02.1,059,0113,1639862456,56.454 54,0008,0011,0989.3,+01.7,058,0098,1639862756,56.556 54,0009,0012,0989.5,+01.6,058,0102,1639863056,56.591 59,0008,0011,0989.5,+01.7,058,0098,1639863356,56.582 61,0008,0011,0989.2,+01.5,059,0104,1639863656,56.574 61,0007,0009,0988.9,+01.3,059,0105,1639863956,56.561 57,0008,0011,0989.2,+01.1,060,0095,1639864256,56.558 64,0007,0010,0988.9,+01.2,059,0102,1639864556,56.557 61,0008,0011,0988.9,+01.1,059,0092,1639864856,56.546 59,0006,0008,0988.9,+01.2,059,0117,1639865156,56.541 61,0008,0011,0989.0,+01.4,062,0094,1639865456,56.541 64,0007,0010,0988.9,+01.0,059,0108,1639865756,56.528 61,0007,0010,0989.1,+01.0,059,0124,1639866056,56.535 61,0008,0011,0988.8,+00.9,060,0111,1639866356,56.624 61,0007,0010,0988.3,+00.7,060,0097,1639866656,56.659 61,0009,0012,0988.4,+01.1,059,0113,1639866956,56.65 61,0007,0010,0988.5,+01.0,060,0085,1639867256,56.641 61,0007,0009,0988.6,+01.0,060,0095,1639867556,56.631 64,0007,0010,0988.6,+00.8,060,0090,1639867856,56.626 61,0007,0009,0988.6,+00.9,060,0090,1639868156,56.625 61,0007,0009,0988.5,+00.8,059,0126,1639868456,56.622 64,0008,0011,0988.3,+00.8,061,0096,1639868756,56.613 64,0007,0010,0988.1,+00.9,060,0093,1639869056,56.611 64,0007,0010,0988.0,+00.8,060,0097,1639869356,56.6 61,0007,0010,0988.3,+01.0,059,0092,1639869656,56.598 64,0008,0011,0988.2,+01.0,059,0072,1639869956,56.704 64,0007,0010,0987.8,+01.2,059,0086,1639870256,56.721 61,0010,0013,0987.9,+00.9,059,0088,1639870556,56.723 61,0007,0010,0987.7,+01.0,058,0103,1639870856,56.716 61,0006,0008,0988.2,+01.3,058,0089,1639871156,56.723 61,0008,0011,0987.9,+00.9,060,0108,1639871456,56.706 99,0007,0010,0987.7,+00.8,059,0107,1639871756,56.705 64,0009,0012,0987.9,+00.9,058,0108,1639872056,56.699 64,0006,0008,0987.8,+01.1,060,0083,1639872356,56.688 61,0007,0010,0987.7,+00.7,059,0100,1639872656,56.669 61,0008,0011,0987.6,+01.0,058,0094,1639872956,56.674 61,0008,0011,0988.0,+00.9,058,0104,1639873256,56.667 61,0010,0014,0987.6,+01.3,058,0099,1639873556,56.781 61,0009,0012,0987.8,+01.0,058,0082,1639873856,56.803 64,0009,0012,0987.6,+01.1,058,0090,1639874156,56.794 64,0009,0013,0988.0,+01.2,058,0105,1639874456,56.793 64,0008,0011,0987.6,+01.3,057,0128,1639874756,56.783 61,0008,0011,0987.5,+01.2,057,0095,1639875056,56.777 61,0006,0008,0987.7,+01.1,057,0090,1639875356,56.783 61,0010,0013,0987.5,+01.3,057,0100,1639875656,56.775 61,0009,0012,0987.5,+01.5,059,0111,1639875956,56.769 61,0009,0012,0987.6,+01.3,058,0096,1639876256,56.763 59,0009,0012,0987.4,+01.2,057,0108,1639876556,56.762 59,0009,0013,0987.4,+01.4,059,0096,1639876856,56.752 61,0009,0012,0987.1,+01.3,058,0111,1639877156,56.855 59,0010,0013,0987.2,+01.2,058,0110,1639877456,56.88 59,0010,0013,0987.1,+01.1,058,0106,1639877756,56.872 61,0010,0014,0986.9,+01.1,058,0105,1639878056,56.871 59,0009,0013,0987.0,+01.4,058,0112,1639878356,56.868 59,0009,0013,0987.0,+01.2,058,0109,1639878656,56.856 57,0009,0012,0987.0,+01.2,059,0116,1639878956,56.853 59,0010,0013,0987.1,+01.2,059,0101,1639879256,56.853 61,0009,0013,0986.9,+01.1,059,0101,1639879556,56.842 59,0009,0013,0986.5,+01.0,059,0098,1639879856,56.837 61,0010,0013,0986.9,+01.0,059,0098,1639880156,56.83 61,0011,0014,0986.4,+00.7,060,0119,1639880456,56.821 61,0011,0014,0986.4,+00.6,060,0087,1639880756,56.939 61,0010,0014,0986.2,+00.7,060,0104,1639881056,56.962 59,0012,0017,0986.2,+00.8,061,0086,1639881356,56.959 59,0012,0016,0986.3,+00.6,061,0091,1639881656,56.942 59,0010,0014,0986.2,+00.7,061,0105,1639881956,56.941 59,0012,0017,0986.0,+00.6,061,0109,1639882256,56.941 61,0011,0014,0986.1,+00.8,062,0096,1639882556,56.93 49,0009,0013,0986.0,+00.7,061,0094,1639882856,56.931 61,0011,0015,0985.6,+00.6,061,0117,1639883156,56.926 59,0011,0015,0985.7,+00.5,061,0096,1639883456,56.914 59,0011,0014,0985.8,+00.4,061,0103,1639883756,56.909 61,0010,0014,0985.4,+00.5,061,0101,1639884056,56.902 61,0012,0016,0985.5,+00.4,062,0101,1639884357,57.016 59,0012,0017,0985.6,+00.4,062,0093,1639884657,57.038 59,0011,0015,0985.6,+00.3,062,0113,1639884957,57.035 59,0014,0019,0985.7,+00.5,062,0097,1639885257,57.027 57,0015,0022,0985.7,+00.5,062,0087,1639885557,57.023 57,0013,0019,0985.3,+00.4,063,0100,1639885857,57.016 59,0014,0020,0985.6,+00.6,062,0093,1639886157,57.006 59,0013,0018,0985.7,+00.6,062,0095,1639886456,56.995 59,0017,0023,0985.4,+00.7,062,0088,1639886756,56.999 61,0014,0020,0985.4,+00.5,063,0111,1639887056,56.994 57,0016,0022,0985.4,+00.6,063,0095,1639887356,56.992 59,0018,0025,0985.2,+00.7,063,0096,1639887656,56.983 59,0016,0022,0985.2,+00.5,064,0122,1639887957,57.094 61,0016,0022,0985.1,+00.4,063,0105,1639888257,57.123 54,0017,0023,0985.1,+00.6,063,0111,1639888557,57.12 57,0017,0024,0984.7,+00.4,064,0100,1639888857,57.11 54,0016,0022,0984.8,+00.5,064,0091,1639889157,57.101 57,0017,0023,0985.0,+00.6,063,0106,1639889457,57.103 52,0017,0024,0984.9,+00.9,063,0091,1639889757,57.096 54,0017,0023,0985.1,+00.9,062,0102,1639890057,57.09 52,0016,0022,0984.7,+00.9,063,0083,1639890357,57.084 54,0017,0023,0984.5,+00.9,062,0091,1639890657,57.077 52,0017,0023,0984.8,+00.9,062,0118,1639890957,57.074 52,0013,0019,0984.7,+00.7,062,0099,1639891257,57.063 52,0014,0019,0984.4,+00.8,062,0105,1639891557,57.181 52,0015,0021,0984.3,+01.0,062,0123,1639891857,57.213 52,0013,0018,0984.2,+00.9,062,0099,1639892157,57.203 52,0014,0019,0984.2,+00.9,062,0083,1639892457,57.194 52,0014,0020,0984.3,+01.0,062,0091,1639892757,57.189 52,0014,0020,0984.1,+00.9,063,0117,1639893057,57.184 54,0014,0019,0984.3,+00.9,063,0113,1639893357,57.174 52,0015,0021,0984.0,+01.0,063,0120,1639893657,57.17 49,0013,0019,0984.1,+01.2,062,0099,1639893957,57.163 52,0014,0020,0984.0,+01.0,062,0103,1639894257,57.16 54,0014,0019,0984.0,+01.0,063,0087,1639894557,57.154 52,0013,0018,0984.0,+01.0,063,0113,1639894857,57.145 54,0013,0019,0984.0,+01.0,063,0101,1639895157,57.255 54,0014,0020,0983.7,+01.1,062,0108,1639895457,57.281 54,0013,0019,0983.8,+01.0,063,0096,1639895757,57.274 59,0014,0019,0983.9,+01.2,063,0106,1639896057,57.275 57,0014,0020,0983.7,+01.4,062,0104,1639896657,57.252 52,0015,0022,0983.6,+01.7,062,0127,1639896957,57.252 52,0013,0018,0983.5,+01.7,061,0115,1639897257,57.243 52,0014,0020,0983.6,+01.9,061,0092,1639897557,57.244 49,0013,0018,0983.5,+01.9,061,0095,1639897857,57.236 54,0018,0025,0983.5,+02.2,061,0089,1639898157,57.231 54,0013,0019,0983.7,+02.2,061,0105,1639898457,57.217 52,0013,0018,0983.5,+02.3,061,0107,1639898757,57.324 52,0013,0019,0983.6,+02.4,060,0106,1639899057,57.354 47,0015,0021,0983.6,+02.5,060,0090,1639899357,57.349 49,0013,0019,0983.4,+02.7,059,0107,1639899657,57.342 45,0014,0020,0983.4,+02.8,059,0108,1639899957,57.334 49,0013,0018,0983.5,+02.9,059,0095,1639900257,57.332 47,0013,0019,0983.6,+02.9,059,0107,1639900557,57.324 45,0014,0020,0983.7,+02.9,058,0101,1639900857,57.326 54,0015,0021,0983.8,+02.9,059,0093,1639901157,57.317 52,0017,0023,0983.5,+02.8,059,0098,1639901457,57.311 52,0017,0023,0983.3,+02.8,059,0111,1639901757,57.306 54,0014,0020,0983.2,+02.7,059,0113,1639902057,57.297 99,0015,0021,0983.1,+02.6,060,0116,1639902357,57.394 52,0015,0022,0983.1,+02.9,060,0116,1639902657,57.435 54,0015,0022,0983.3,+03.0,059,0097,1639902957,57.417 57,0015,0021,0982.9,+03.3,059,0099,1639903257,57.416 54,0014,0020,0983.0,+03.4,059,0103,1639903557,57.41 59,0015,0021,0982.8,+03.3,058,0088,1639903857,57.399 54,0016,0022,0982.6,+03.3,057,0087,1639904157,57.395 54,0013,0018,0982.4,+03.6,056,0120,1639904457,57.383 54,0014,0020,0982.4,+03.6,056,0084,1639904757,57.371 54,0013,0019,0982.3,+03.8,056,0115,1639905057,57.369 54,0011,0015,0982.3,+04.0,056,0111,1639905357,57.362 54,0013,0018,0982.2,+04.1,054,0112,1639905657,57.347 59,0015,0022,0982.0,+04.2,055,0106,1639905957,57.453 57,0018,0025,0982.0,+04.2,055,0106,1639906257,57.491 57,0439,0593,0982.0,+04.2,055,0107,1639906557,57.483 52,0125,0169,0982.0,+04.5,056,0117,1639906857,57.473 57,0029,0039,0981.7,+04.7,055,0084,1639907157,57.469 57,0052,0069,0981.9,+05.0,055,0087,1639907457,57.464 52,0016,0022,0981.7,+05.0,055,0103,1639907757,57.457 57,0021,0029,0981.8,+05.0,055,0126,1639908057,57.447 59,0013,0018,0981.6,+04.8,054,0094,1639908357,57.438 54,0018,0025,0981.6,+05.1,056,0100,1639908657,57.433 59,0011,0015,0981.6,+05.3,054,0112,1639908957,57.417 59,0012,0017,0981.4,+05.6,054,0089,1639909257,57.415 52,0010,0014,0981.2,+05.8,053,0096,1639909557,57.524 54,0010,0013,0981.4,+06.0,053,0081,1639909857,57.551 59,0011,0015,0981.3,+06.0,053,0104,1639910157,57.542 57,0011,0014,0980.9,+06.0,055,0122,1639910457,57.533 57,0013,0019,0980.9,+06.0,054,0100,1639910757,57.526 64,0012,0017,0980.6,+05.9,054,0102,1639911057,57.518 54,0013,0019,0981.0,+06.0,054,0103,1639911357,57.507 57,0013,0018,0980.7,+05.9,054,0091,1639911657,57.502 57,0013,0019,0980.9,+06.0,056,0094,1639911957,57.494 59,0017,0024,0980.7,+06.0,055,0108,1639912257,57.489 57,0015,0021,0980.6,+05.7,055,0109,1639912557,57.481 59,0013,0018,0980.1,+05.6,055,0095,1639912857,57.48 57,0014,0019,0980.5,+05.8,056,0088,1639913157,57.587 57,0013,0018,0980.3,+05.7,055,0095,1639913457,57.611 59,0014,0019,0979.8,+05.5,056,0112,1639913757,57.597 57,0013,0018,0979.9,+05.4,057,0097,1639914057,57.594 54,0014,0019,0979.6,+05.4,056,0116,1639914357,57.584 59,0017,0023,0979.8,+05.5,056,0106,1639914657,57.573 54,0016,0022,0979.9,+05.9,056,0107,1639914957,57.567 54,0013,0018,0979.5,+05.7,055,0113,1639915257,57.56 54,0015,0022,0979.8,+05.5,055,0107,1639915557,57.549 45,0014,0020,0979.6,+05.4,056,0107,1639915857,57.55 57,0013,0019,0979.7,+05.4,056,0105,1639916157,57.541 57,0013,0019,0979.6,+05.4,057,0098,1639916457,57.542 57,0018,0024,0979.5,+05.3,057,0098,1639916757,57.643 52,0015,0022,0979.5,+05.2,058,0114,1639917057,57.67 57,0018,0025,0979.3,+05.2,057,0087,1639917357,57.662 57,0017,0024,0979.2,+05.2,058,0090,1639917657,57.663 54,0017,0024,0979.2,+05.1,058,0098,1639917957,57.653 54,0018,0025,0979.1,+05.1,058,0095,1639918257,57.657 49,0017,0023,0979.2,+05.0,059,0106,1639918557,57.642 49,0017,0024,0979.0,+04.8,060,0102,1639918857,57.631 52,0017,0023,0979.0,+04.8,060,0109,1639919157,57.63 49,0016,0022,0978.9,+04.6,060,0106,1639919457,57.621 37,0016,0022,0979.0,+04.7,060,0109,1639919757,57.618 47,0018,0024,0978.8,+04.8,060,0116,1639920057,57.611 40,0017,0023,0978.6,+04.8,061,0093,1639920357,57.717 47,0019,0025,0979.0,+04.7,060,0119,1639920657,57.74 47,0019,0025,0978.7,+04.7,060,0095,1639920957,57.73 47,0017,0024,0978.5,+04.5,059,0095,1639921257,57.724 45,0017,0024,0978.6,+04.4,060,0095,1639921557,57.719 42,0017,0024,0978.5,+04.3,061,0100,1639921857,57.711 47,0017,0023,0978.6,+04.3,060,0104,1639922157,57.704 49,0021,0028,0978.6,+04.6,061,0097,1639922457,57.694 47,0019,0025,0978.5,+04.5,061,0096,1639922757,57.681 33,0019,0026,0978.5,+04.3,061,0083,1639923057,57.676 40,0023,0032,0978.5,+04.3,061,0101,1639923357,57.677 49,0018,0024,0978.3,+04.2,061,0083,1639923657,57.668 47,0019,0025,0978.4,+04.1,061,0097,1639923957,57.771 35,0020,0027,0978.3,+03.9,061,0107,1639924257,57.798 37,0019,0025,0978.2,+04.0,062,0099,1639924557,57.794 47,0019,0025,0977.8,+03.8,062,0095,1639924857,57.787 47,0015,0021,0977.7,+03.7,062,0105,1639925157,57.802 49,0022,0029,0977.9,+03.8,064,0106,1639925457,57.775 52,0019,0026,0977.9,+03.7,063,0103,1639925757,57.756 52,0017,0023,0977.8,+03.7,062,0102,1639926057,57.754 52,0016,0022,0977.8,+03.6,063,0112,1639926357,57.757 49,0018,0025,0977.8,+03.8,062,0112,1639926657,57.747 42,0016,0022,0978.0,+03.8,063,0098,1639926957,57.738 57,0014,0020,0977.7,+03.7,061,0085,1639927257,57.732 52,0016,0022,0977.6,+03.7,062,0110,1639927557,57.84 45,0014,0019,0977.3,+03.5,062,0121,1639927857,57.874 47,0014,0019,0977.5,+03.4,061,0101,1639928157,57.874 52,0015,0021,0977.2,+03.3,061,0106,1639928457,57.851 49,0014,0019,0977.3,+03.5,061,0091,1639928757,57.848 47,0016,0022,0977.4,+03.6,062,0089,1639929057,57.843 54,0014,0019,0977.1,+03.7,060,0107,1639929357,57.836 57,0015,0022,0977.3,+03.5,060,0098,1639929657,57.828 49,0013,0019,0977.1,+03.6,059,0116,1639929957,57.817 54,0016,0022,0976.9,+03.6,059,0129,1639930257,57.809 23,0014,0019,0976.7,+03.7,061,0093,1639930557,57.822 59,0019,0025,0976.7,+03.6,059,0111,1639930857,57.798 57,0021,0028,0976.8,+03.8,060,0094,1639931157,57.924 59,0015,0022,0976.9,+03.8,059,0104,1639931457,57.935 57,0015,0022,0976.6,+03.7,058,0103,1639931757,57.924 57,0014,0019,0976.1,+03.8,058,0094,1639932057,57.93 54,0012,0017,0976.2,+03.8,059,0088,1639932357,57.911 57,0013,0018,0976.5,+04.0,058,0102,1639932657,57.922 99,0013,0018,0976.3,+04.0,058,0113,1639932957,57.907 54,0013,0018,0976.4,+04.0,058,0098,1639933257,57.897 61,0015,0022,0976.3,+04.0,058,0104,1639933557,57.902 57,0026,0036,0976.1,+04.1,059,0092,1639933857,57.878 59,0014,0020,0976.3,+04.0,058,0110,1639934157,57.874 59,0013,0018,0976.3,+04.0,057,0121,1639934457,57.868 57,0013,0019,0976.5,+03.9,058,0085,1639934757,57.978 57,0011,0015,0976.4,+03.9,057,0097,1639935058,58.002 59,0014,0019,0976.0,+04.1,058,0119,1639935357,57.989 59,0011,0015,0976.4,+03.8,057,0096,1639935658,58.004 59,0010,0013,0976.2,+03.9,058,0107,1639935957,57.985 59,0011,0014,0976.1,+03.8,058,0100,1639936257,57.981 61,0012,0016,0976.1,+03.7,058,0101,1639936557,57.977 59,0010,0014,0976.3,+03.8,057,0112,1639936857,57.96 57,0014,0020,0976.1,+03.7,059,0098,1639937157,57.955 59,0011,0015,0975.8,+03.6,058,0120,1639937457,57.946 57,0020,0027,0975.8,+03.6,059,0086,1639937757,57.94 57,0013,0019,0975.9,+03.5,059,0101,1639938057,57.931 61,0015,0021,0975.6,+03.7,059,0105,1639938358,58.04 54,0015,0021,0975.6,+03.7,060,0091,1639938658,58.067 57,0011,0015,0976.0,+03.7,059,0098,1639938958,58.046 54,0013,0018,0976.0,+03.6,059,0097,1639939258,58.049 57,0011,0015,0975.8,+03.6,059,0107,1639939558,58.045 57,0012,0016,0975.8,+03.4,060,0101,1639939858,58.038 54,0012,0016,0975.6,+03.7,059,0107,1639940158,58.031 59,0012,0016,0975.5,+03.8,059,0106,1639940458,58.028 59,0011,0015,0975.5,+04.0,059,0094,1639940758,58.021 59,0012,0016,0975.3,+04.0,059,0100,1639941058,58.013 61,0012,0017,0975.5,+04.0,059,0107,1639941358,58.003 57,0011,0015,0975.5,+04.1,058,0095,1639941657,57.997 57,0012,0017,0975.8,+04.3,056,0088,1639941958,58.109 59,0012,0016,0975.3,+04.3,057,0090,1639942258,58.133 59,0012,0016,0975.1,+04.4,057,0096,1639942558,58.129 57,0011,0015,0975.2,+04.4,057,0096,1639942858,58.111 54,0011,0014,0975.4,+04.6,056,0100,1639943158,58.107 59,0012,0016,0975.4,+04.4,057,0097,1639943458,58.105 59,0012,0017,0975.5,+04.6,056,0105,1639943758,58.105 57,0014,0019,0975.2,+04.6,056,0093,1639944058,58.099 57,0013,0019,0975.7,+04.7,055,0110,1639944358,58.078 59,0013,0019,0975.6,+04.8,056,0091,1639944658,58.074 61,0013,0019,0975.8,+05.0,056,0110,1639944958,58.072 57,0010,0014,0975.4,+04.9,054,0092,1639945258,58.06 57,0011,0014,0975.5,+05.0,054,0090,1639945558,58.165 54,0012,0016,0975.4,+04.8,055,0119,1639945858,58.185 57,0012,0017,0975.7,+05.0,055,0118,1639946158,58.187 59,0011,0014,0975.5,+04.9,055,0096,1639946458,58.174 59,0014,0019,0975.5,+04.9,055,0115,1639946758,58.169 59,0013,0018,0975.2,+05.0,055,0103,1639947058,58.162 57,0013,0018,0975.4,+04.9,055,0094,1639947358,58.158 57,0013,0019,0975.7,+04.9,055,0092,1639947658,58.151 59,0012,0016,0975.7,+05.0,055,0100,1639947958,58.134 59,0013,0018,0975.4,+05.0,055,0079,1639948258,58.128 59,0012,0016,0975.7,+05.0,055,0095,1639948558,58.128 59,0011,0014,0975.7,+05.0,055,0108,1639948858,58.12 59,0014,0019,0976.0,+05.1,055,0097,1639949158,58.225 59,0014,0020,0975.6,+05.0,055,0114,1639949458,58.249 59,0012,0016,0975.6,+05.0,055,0090,1639949758,58.245 57,0012,0017,0975.7,+05.0,055,0093,1639950058,58.239 57,0011,0014,0975.6,+04.9,055,0107,1639950358,58.231 54,0011,0014,0975.7,+05.1,055,0121,1639950658,58.23 54,0011,0014,0975.5,+05.1,055,0112,1639950958,58.213 57,0011,0015,0975.6,+05.1,055,0114,1639951258,58.208 57,0012,0016,0975.7,+05.0,056,0097,1639951558,58.209 57,0013,0018,0975.9,+05.1,056,0121,1639951858,58.203 57,0013,0018,0975.9,+05.1,056,0097,1639952158,58.194 59,0012,0017,0975.7,+04.9,056,0101,1639952458,58.181 59,0012,0017,0975.6,+05.0,057,0102,1639952758,58.297 57,0013,0019,0975.9,+04.8,056,0098,1639953058,58.325 59,0015,0022,0975.6,+04.8,057,0083,1639953358,58.315 59,0013,0019,0975.6,+04.9,057,0100,1639953658,58.311 57,0014,0020,0975.6,+04.8,056,0104,1639953958,58.3 57,0012,0017,0975.7,+04.9,057,0091,1639954258,58.297 57,0013,0018,0975.4,+04.8,057,0102,1639954558,58.291 59,0015,0021,0975.3,+04.8,057,0096,1639954858,58.281 57,0015,0021,0975.6,+04.9,057,0104,1639955158,58.278 59,0015,0022,0975.4,+04.8,057,0136,1639955458,58.264 57,0015,0021,0975.3,+04.8,058,0106,1639955758,58.25 57,0016,0022,0975.5,+04.8,058,0089,1639956058,58.236 57,0017,0024,0975.1,+04.7,058,0091,1639956358,58.355 59,0016,0022,0975.2,+04.7,058,0112,1639956658,58.376 59,0018,0024,0975.3,+04.7,058,0087,1639956958,58.369 61,0016,0022,0975.3,+04.8,058,0106,1639957258,58.363 59,0017,0023,0975.1,+04.6,058,0092,1639957558,58.356 59,0020,0027,0975.2,+04.6,058,0096,1639957858,58.348 54,0021,0029,0975.1,+04.6,058,0096,1639958158,58.34 61,0020,0027,0975.2,+04.7,058,0095,1639958458,58.33 59,0021,0029,0975.2,+04.5,059,0100,1639958758,58.321 59,0023,0030,0975.4,+04.5,059,0106,1639959058,58.319 59,0024,0033,0975.2,+04.4,059,0078,1639959358,58.304 59,0025,0035,0975.4,+04.5,059,0112,1639959658,58.299 59,0023,0030,0975.4,+04.3,059,0112,1639959958,58.415 59,0022,0030,0975.5,+04.4,059,0108,1639960258,58.438 59,0020,0027,0975.7,+04.3,060,0106,1639960558,58.431 59,0018,0024,0975.5,+04.4,059,0104,1639960858,58.42 59,0021,0029,0975.5,+04.5,059,0103,1639961158,58.422 61,0023,0030,0975.4,+04.4,059,0104,1639961458,58.409 59,0018,0025,0976.1,+04.5,059,0102,1639961758,58.405 61,0021,0029,0976.2,+04.5,059,0099,1639962058,58.395 61,0020,0027,0976.1,+04.5,060,0100,1639962358,58.388 59,0019,0025,0975.8,+04.5,059,0092,1639962658,58.381 59,0024,0033,0975.9,+04.6,059,0100,1639962958,58.364 61,0020,0027,0975.8,+04.5,060,0083,1639963258,58.362 59,0019,0026,0975.9,+04.4,060,0079,1639963558,58.475 59,0021,0028,0976.1,+04.4,060,0106,1639963858,58.499 59,0020,0027,0975.8,+04.5,061,0103,1639964158,58.492 57,0018,0025,0976.1,+04.4,061,0117,1639964458,58.478 57,0017,0023,0975.9,+04.4,061,0109,1639964758,58.473 59,0017,0023,0975.4,+04.4,061,0099,1639965058,58.47 59,0014,0020,0975.8,+04.3,061,0090,1639965358,58.458 61,0013,0018,0975.7,+04.3,061,0121,1639965658,58.446 59,0014,0020,0975.7,+04.4,061,0094,1639965958,58.436 59,0013,0019,0975.8,+04.3,062,0080,1639966258,58.437 59,0013,0018,0975.4,+04.3,062,0097,1639966558,58.433 61,0012,0017,0975.4,+04.3,062,0103,1639966858,58.43 61,0012,0017,0975.6,+04.2,062,0102,1639967158,58.534 59,0012,0016,0975.2,+04.3,061,0087,1639967458,58.564 59,0013,0019,0975.5,+04.1,062,0107,1639967758,58.556 59,0011,0014,0975.5,+04.3,061,0085,1639968058,58.557 99,0011,0014,0975.5,+04.2,061,0090,1639968358,58.544 57,0010,0013,0975.5,+04.2,061,0112,1639968658,58.539 61,0009,0013,0975.6,+04.3,061,0104,1639968958,58.531 59,0010,0013,0975.6,+04.2,061,0121,1639969258,58.521 59,0010,0014,0975.4,+04.3,061,0095,1639969558,58.52 61,0011,0014,0975.4,+04.3,061,0111,1639969858,58.51 59,0012,0017,0975.3,+04.2,062,0125,1639970158,58.5 59,0010,0013,0975.4,+04.2,062,0104,1639970458,58.509 57,0010,0014,0975.5,+04.1,062,0089,1639970758,58.599 59,0010,0014,0975.3,+04.1,062,0095,1639971058,58.627 59,0011,0015,0975.3,+04.0,063,0104,1639971358,58.615 59,0009,0013,0975.5,+04.1,063,0093,1639971658,58.614 59,0010,0014,0975.9,+03.9,063,0100,1639971958,58.607 61,0008,0011,0975.7,+03.8,064,0094,1639972258,58.597 57,0008,0011,0975.7,+03.7,065,0103,1639972558,58.598 59,0009,0012,0975.8,+03.8,065,0118,1639972858,58.594 59,0008,0011,0975.7,+03.9,065,0094,1639973158,58.59 59,0009,0013,0976.0,+03.7,066,0090,1639973458,58.577 59,0009,0012,0975.7,+03.8,065,0104,1639973758,58.575 59,0010,0013,0975.9,+03.7,065,0095,1639974058,58.563 61,0009,0013,0975.9,+03.7,066,0109,1639974358,58.673 59,0010,0013,0976.1,+03.7,066,0110,1639974658,58.696 59,0009,0013,0976.0,+03.6,066,0112,1639974958,58.685 59,0010,0013,0976.0,+03.8,066,0102,1639975258,58.689 61,0011,0014,0976.0,+03.5,067,0092,1639975558,58.675 59,0009,0013,0976.0,+03.6,066,0111,1639975858,58.673 54,0010,0014,0976.0,+03.6,066,0096,1639976158,58.669 57,0012,0016,0976.4,+03.6,066,0100,1639976458,58.663 54,0011,0015,0976.0,+03.6,065,0101,1639976758,58.648 54,0014,0020,0976.0,+03.6,065,0084,1639977058,58.636 57,0015,0021,0976.3,+03.5,066,0112,1639977358,58.634 59,0017,0024,0976.1,+03.6,066,0104,1639977658,58.631 54,0021,0028,0976.2,+03.5,066,0107,1639977958,58.734 61,0017,0023,0976.1,+03.5,066,0102,1639978258,58.768 57,0015,0022,0976.2,+03.5,065,0106,1639978558,58.755 59,0019,0025,0976.1,+03.3,066,0103,1639978858,58.752 59,0018,0025,0976.0,+03.3,066,0102,1639979158,58.748 57,0015,0021,0976.3,+03.4,066,0113,1639979458,58.74 61,0015,0022,0976.2,+03.4,066,0105,1639979758,58.735 59,0022,0030,0976.2,+03.3,066,0107,1639980058,58.72 61,0013,0019,0976.3,+03.4,066,0089,1639980358,58.719 61,0013,0018,0976.7,+03.3,066,0093,1639980658,58.717 61,0012,0016,0976.9,+03.3,065,0087,1639980958,58.706 59,0010,0013,0976.7,+03.5,064,0084,1639981258,58.693 59,0010,0014,0976.5,+03.6,064,0097,1639981558,58.804 59,0009,0013,0976.9,+03.5,065,0108,1639981858,58.829 59,0011,0014,0976.7,+03.6,064,0106,1639982158,58.825 57,0008,0011,0976.9,+03.8,063,0088,1639982458,58.813 59,0009,0012,0976.8,+03.7,063,0106,1639982758,58.815 61,0007,0010,0976.7,+03.9,062,0117,1639983058,58.804 57,0007,0009,0976.8,+03.9,063,0087,1639983358,58.804 99,0005,0006,0976.7,+04.0,061,0097,1639983658,58.794 59,0008,0011,0976.9,+04.0,061,0102,1639983958,58.788 59,0005,0007,0976.5,+04.2,061,0101,1639984258,58.788 59,0005,0007,0977.0,+04.1,061,0099,1639984558,58.769 59,0005,0006,0977.0,+04.0,060,0105,1639984858,58.77 57,0005,0007,0976.7,+04.0,061,0098,1639985158,58.874 59,0007,0010,0977.0,+04.1,061,0110,1639985458,58.899 59,0008,0011,0977.0,+04.2,061,0092,1639985758,58.895 61,0007,0010,0977.2,+04.3,061,0106,1639986058,58.886 59,0007,0010,0977.5,+04.3,060,0095,1639986358,58.878 61,0007,0010,0977.0,+04.2,061,0083,1639986658,58.87 59,0007,0010,0976.9,+04.4,060,0104,1639986958,58.862 57,0008,0011,0977.5,+04.3,061,0088,1639987258,58.852 59,0009,0013,0977.6,+04.3,062,0107,1639987558,58.854 57,0012,0017,0977.5,+04.0,066,0113,1639987858,58.837 57,0010,0014,0977.8,+03.8,066,0112,1639988158,58.823 59,0009,0013,0977.7,+04.0,066,0085,1639988458,58.817 61,0009,0012,0977.4,+04.0,066,0111,1639988758,58.924 59,0006,0008,0977.7,+03.8,066,0093,1639989058,58.951 59,0009,0012,0977.4,+03.8,067,0111,1639989358,58.948 59,0007,0010,0977.8,+04.1,067,0116,1639989658,58.939 57,0006,0008,0977.5,+04.0,066,0112,1639989958,58.933 59,0007,0009,0978.0,+04.1,066,0102,1639990258,58.928 59,0006,0008,0978.4,+04.0,064,0104,1639990558,58.918 59,0008,0011,0978.4,+04.1,064,0103,1639990858,58.913 61,0007,0009,0977.9,+04.0,065,0098,1639991158,58.911 59,0006,0008,0977.9,+04.0,065,0105,1639991458,58.912 59,0005,0006,0978.0,+04.2,063,0116,1639991758,58.904 61,0005,0007,0977.9,+04.2,063,0096,1639992058,58.899 57,0006,0008,0977.9,+04.1,063,0095,1639992359,59.008 59,0007,0010,0978.2,+04.3,063,0109,1639992659,59.023 59,0008,0011,0977.9,+04.3,062,0106,1639992959,59.03 59,0005,0006,0978.0,+04.1,061,0091,1639993259,59.027 59,0004,0005,0977.8,+04.2,060,0090,1639993559,59.01 59,0003,0005,0978.2,+04.2,060,0100,1639993858,58.996 59,0003,0004,0978.2,+04.3,059,0088,1639994158,58.996 61,0003,0005,0978.2,+04.1,058,0097,1639994458,58.985 59,0005,0006,0978.1,+04.3,057,0090,1639994758,58.977 57,0005,0007,0978.0,+04.3,057,0102,1639995058,58.975 59,0006,0008,0977.9,+04.2,058,0101,1639995358,58.968 59,0005,0006,0978.2,+04.3,056,0099,1639995658,58.955 59,0004,0005,0978.2,+04.3,055,0103,1639995959,59.058 59,0004,0005,0978.1,+04.4,055,0104,1639996259,59.095 59,0004,0005,0978.3,+04.3,055,0094,1639996559,59.103 57,0005,0006,0978.0,+04.3,055,0110,1639996859,59.083 57,0005,0006,0977.9,+04.5,055,0110,1639997159,59.065 54,0006,0008,0978.0,+04.5,052,0125,1639997459,59.065 54,0008,0011,0978.0,+05.1,053,0089,1639997759,59.06 57,0004,0006,0978.0,+05.3,051,0100,1639998059,59.05 57,0005,0007,0978.2,+05.1,050,0088,1639998359,59.047 54,0004,0006,0978.3,+05.2,049,0088,1639998659,59.035 54,0005,0007,0978.3,+05.0,048,0095,1639998959,59.025 57,0006,0008,0978.4,+04.8,049,0116,1639999259,59.012 54,0004,0006,0978.8,+04.7,049,0124,1639999559,59.134 57,0007,0009,0978.4,+04.5,048,0109,1639999859,59.161 59,0017,0024,0978.3,+04.5,048,0107,1640000159,59.146 57,0019,0025,0978.7,+04.4,048,0096,1640000459,59.15 54,0013,0019,0978.8,+04.3,047,0109,1640000759,59.136 57,0006,0008,0978.7,+03.9,047,0110,1640001059,59.117 57,0004,0006,0978.6,+03.8,048,0115,1640001359,59.122 57,0004,0006,0978.5,+03.7,049,0093,1640001659,59.113 54,0005,0007,0978.6,+04.2,049,0099,1640001959,59.107 57,0004,0006,0978.6,+04.4,047,0093,1640002259,59.104 54,0004,0006,0978.8,+04.2,047,0119,1640002559,59.104 57,0004,0005,0978.8,+04.3,045,0109,1640002859,59.087 59,0004,0006,0978.6,+04.5,045,0105,1640003159,59.203 57,0005,0007,0978.7,+04.4,046,0091,1640003459,59.225 57,0007,0009,0978.7,+04.6,045,0107,1640003759,59.214 52,0008,0011,0979.0,+04.4,044,0092,1640004059,59.21 49,0008,0011,0979.2,+04.4,045,0087,1640004359,59.204 54,0007,0009,0979.1,+04.4,045,0086,1640004659,59.193 52,0006,0008,0979.1,+04.4,045,0103,1640004959,59.188 49,0005,0007,0979.0,+04.2,043,0098,1640005259,59.179 52,0005,0006,0979.1,+04.3,044,0087,1640005559,59.171 52,0005,0006,0979.3,+04.2,042,0113,1640005859,59.172 52,0004,0006,0979.3,+04.1,043,0094,1640006159,59.158 52,0004,0005,0979.4,+04.2,042,0088,1640006459,59.147 52,0004,0005,0979.3,+04.2,044,0103,1640006759,59.258 52,0004,0006,0979.5,+03.8,045,0086,1640007059,59.3 52,0005,0006,0979.5,+03.9,047,0103,1640007359,59.282 45,0004,0006,0979.5,+03.7,047,0099,1640007659,59.265 52,0006,0008,0979.8,+03.8,048,0101,1640007959,59.264 54,0003,0005,0979.8,+03.7,049,0108,1640008259,59.27 49,0006,0008,0979.8,+03.6,051,0096,1640008559,59.25 49,0005,0007,0979.6,+03.5,051,0104,1640008859,59.243 49,0005,0006,0980.0,+03.3,051,0112,1640009159,59.229 52,0006,0008,0979.9,+03.2,052,0108,1640009459,59.235 52,0007,0009,0980.0,+03.0,052,0101,1640009759,59.22 47,0006,0008,0980.4,+03.1,052,0116,1640010059,59.225 52,0008,0011,0980.4,+03.1,053,0117,1640010359,59.325 52,0010,0014,0980.1,+03.0,053,0116,1640010659,59.354 52,0011,0014,0980.2,+03.0,053,0110,1640010959,59.345 52,0007,0010,0980.2,+03.0,053,0112,1640011259,59.339 99,0012,0016,0980.5,+02.9,054,0099,1640011559,59.332 52,0007,0009,0980.6,+03.0,053,0100,1640011859,59.327 52,0008,0011,0980.4,+03.0,053,0101,1640012159,59.321 49,0007,0010,0980.7,+02.9,054,0096,1640012459,59.312 49,0007,0009,0980.5,+02.8,056,0111,1640012759,59.313 52,0007,0010,0980.6,+02.7,057,0107,1640013059,59.302 52,0008,0011,0980.6,+02.6,058,0101,1640013359,59.293 49,0007,0009,0980.9,+02.6,058,0098,1640013659,59.291 49,0006,0008,0980.7,+02.5,058,0100,1640013959,59.387 52,0007,0010,0981.0,+02.3,059,0092,1640014259,59.427 52,0006,0008,0980.7,+02.6,057,0106,1640014559,59.411 49,0007,0009,0980.8,+02.4,057,0092,1640014859,59.405 52,0005,0006,0980.8,+02.4,056,0091,1640015159,59.4 52,0006,0008,0981.0,+02.4,056,0104,1640015459,59.386 49,0005,0006,0980.8,+02.3,056,0111,1640015759,59.398 52,0006,0008,0980.7,+02.2,056,0098,1640016059,59.382 37,0006,0008,0980.6,+02.0,055,0094,1640016359,59.386 49,0009,0013,0980.9,+02.2,056,0089,1640016659,59.375 45,0011,0014,0980.8,+01.9,055,0117,1640016959,59.369 52,0012,0017,0980.6,+01.7,055,0101,1640017259,59.364 52,0075,0102,0980.3,+02.1,056,0104,1640017559,59.479 49,0034,0046,0980.5,+01.6,056,0104,1640017859,59.509 49,0013,0019,0980.8,+01.9,055,0113,1640018159,59.499 49,0011,0014,0980.8,+01.6,055,0081,1640018459,59.488 49,0012,0017,0981.0,+01.7,054,0100,1640018759,59.478 52,0011,0015,0980.7,+01.7,054,0100,1640019059,59.474 49,0008,0011,0980.9,+01.6,052,0105,1640019359,59.462 52,0008,0011,0980.8,+01.6,053,0090,1640019659,59.462 54,0008,0011,0981.0,+01.4,053,0097,1640019959,59.454 52,0010,0014,0980.7,+01.3,053,0080,1640020259,59.454 52,0012,0017,0981.1,+01.2,053,0094,1640020559,59.444 54,0013,0018,0981.2,+01.3,054,0123,1640020859,59.442 54,0010,0014,0980.9,+01.2,054,0090,1640021159,59.544 52,0010,0014,0981.1,+01.2,054,0093,1640021459,59.573 54,0008,0011,0980.9,+01.0,053,0102,1640021759,59.574 52,0011,0014,0981.1,+01.1,054,0106,1640022059,59.566 52,0009,0013,0981.2,+00.9,055,0097,1640022359,59.566 54,0007,0010,0981.5,+00.8,054,0105,1640022659,59.56 47,0008,0011,0981.4,+01.0,054,0115,1640022959,59.555 54,0009,0012,0981.3,+00.8,055,0103,1640023259,59.545 54,0008,0011,0981.7,+00.8,054,0095,1640023559,59.535 57,0009,0012,0981.5,+01.1,054,0098,1640023859,59.539 54,0009,0012,0981.4,+01.0,054,0081,1640024159,59.524 54,0008,0011,0981.4,+01.3,054,0113,1640024459,59.522 54,0008,0011,0981.4,+01.5,053,0108,1640024759,59.627 54,0009,0012,0981.5,+01.5,053,0085,1640025059,59.655 54,0008,0011,0981.4,+01.5,052,0112,1640025359,59.652 54,0007,0010,0981.6,+01.6,053,0096,1640025659,59.637 52,0007,0009,0982.0,+01.7,052,0094,1640025959,59.634 54,0007,0010,0981.7,+01.6,053,0101,1640026259,59.629 54,0007,0010,0981.9,+01.6,053,0098,1640026559,59.626 54,0009,0012,0982.2,+01.8,053,0097,1640026859,59.621 57,0010,0013,0982.1,+02.2,053,0092,1640027159,59.615 54,0008,0011,0981.8,+02.0,054,0102,1640027459,59.601 54,0008,0011,0982.0,+01.8,052,0105,1640027759,59.6 54,0011,0014,0982.0,+02.2,052,0091,1640028059,59.593 54,0006,0008,0982.0,+02.0,051,0111,1640028359,59.702 54,0023,0030,0982.3,+02.2,051,0110,1640028659,59.727 54,0008,0011,0982.3,+01.9,051,0105,1640028959,59.716 54,0012,0016,0982.0,+02.0,052,0105,1640029259,59.725 99,0013,0018,0982.1,+02.2,052,0110,1640029559,59.712 57,0012,0017,0982.4,+02.3,052,0092,1640029859,59.711 54,0012,0016,0982.3,+02.2,052,0093,1640030159,59.706 54,0015,0021,0982.5,+02.3,052,0095,1640030459,59.696 54,0007,0010,0982.5,+02.3,052,0095,1640030759,59.681 54,0008,0011,0982.2,+02.1,052,0093,1640031059,59.68 52,0008,0011,0982.6,+02.3,052,0104,1640031359,59.671 54,0007,0010,0982.3,+02.2,052,0112,1640031659,59.67 52,0008,0011,0982.2,+02.6,054,0095,1640031959,59.777 57,0008,0011,0982.6,+02.3,052,0096,1640032259,59.8 54,0009,0012,0982.4,+02.4,054,0097,1640032559,59.797 52,0008,0011,0982.6,+02.3,054,0102,1640032859,59.791 57,0007,0009,0982.4,+02.2,052,0117,1640033159,59.784 54,0009,0013,0982.2,+02.6,057,0111,1640033459,59.777 54,0008,0011,0982.1,+02.5,054,0104,1640033759,59.777 54,0008,0011,0982.5,+02.4,054,0095,1640034059,59.755 54,0007,0010,0982.4,+02.6,052,0111,1640034359,59.762 54,0007,0010,0982.6,+02.2,052,0104,1640034659,59.755 54,0007,0010,0982.3,+02.1,052,0078,1640034959,59.745 54,0009,0013,0982.6,+02.2,052,0094,1640035259,59.743 54,0007,0010,0982.5,+02.4,052,0101,1640035559,59.854 47,0007,0010,0982.4,+02.3,052,0090,1640035859,59.876 52,0008,0011,0982.7,+02.4,053,0108,1640036159,59.869 52,0008,0011,0982.5,+02.4,055,0106,1640036459,59.859 54,0008,0011,0982.7,+02.3,054,0100,1640036759,59.861 54,0007,0009,0982.8,+02.5,054,0096,1640037059,59.846 54,0006,0008,0982.7,+02.1,052,0108,1640037359,59.844 54,0007,0010,0982.5,+02.3,053,0098,1640037659,59.843 52,0008,0011,0982.6,+02.4,054,0093,1640037959,59.836 54,0009,0012,0982.5,+02.2,054,0095,1640038259,59.831 54,0007,0010,0982.7,+02.6,057,0103,1640038559,59.829 52,0006,0008,0982.6,+02.1,052,0102,1640038859,59.82 52,0006,0008,0982.6,+02.0,050,0100,1640039159,59.929 54,0005,0007,0982.7,+02.4,052,0101,1640039459,59.951 54,0004,0006,0982.8,+01.8,050,0079,1640039759,59.947 52,0005,0007,0982.7,+02.1,052,0121,1640040059,59.945 54,0004,0006,0982.5,+02.0,050,0101,1640040359,59.94 52,0005,0006,0982.4,+02.0,050,0117,1640040659,59.924 54,0004,0005,0982.7,+02.1,051,0100,1640040959,59.921 57,0005,0007,0982.9,+01.7,052,0095,1640041259,59.91 57,0005,0007,0982.6,+02.0,052,0111,1640041559,59.911 54,0007,0009,0982.7,+01.7,053,0095,1640041859,59.9 57,0007,0009,0982.7,+01.5,053,0086,1640042159,59.884 57,0007,0009,0982.6,+01.6,053,0098,1640042459,59.884 57,0005,0007,0982.9,+01.9,054,0090,1640042760,0.001 54,0007,0009,0983.0,+01.8,054,0104,1640043060,0.03 57,0006,0008,0983.0,+01.9,053,0098,1640043360,0.031 54,0006,0008,0982.7,+01.6,053,0124,1640043660,0.019 57,0005,0007,0983.0,+01.8,053,0107,1640043960,0.01 54,0007,0009,0982.8,+01.7,054,0109,1640044259,59.998 54,0006,0008,0982.5,+01.4,054,0099,1640044559,59.993 57,0006,0008,0982.8,+01.7,054,0094,1640044859,59.989 54,0005,0007,0982.7,+01.7,055,0095,1640045159,59.982 54,0006,0008,0982.7,+01.4,053,0116,1640045459,59.974 54,0007,0009,0982.5,+01.5,055,0091,1640045759,59.97 54,0007,0009,0982.6,+01.3,053,0096,1640046059,59.964 57,0007,0010,0982.9,+01.3,054,0099,1640046360,0.141 54,0006,0008,0982.9,+01.3,055,0107,1640046660,0.11 57,0007,0009,0983.0,+01.1,054,0094,1640046960,0.088 57,0007,0009,0983.0,+01.1,054,0098,1640047260,0.085 57,0007,0009,0982.9,+01.3,054,0100,1640047560,0.073 54,0007,0009,0983.1,+01.3,055,0096,1640047860,0.11 57,0006,0008,0983.1,+01.4,054,0096,1640048160,0.071 57,0006,0008,0983.0,+01.0,054,0109,1640048460,0.065 54,0006,0008,0983.3,+01.2,055,0134,1640048760,0.067 57,0007,0009,0983.4,+01.3,054,0094,1640049060,0.055 57,0006,0008,0983.5,+01.2,055,0073,1640049360,0.051 57,0006,0008,0983.4,+01.3,055,0084,1640049660,0.055 57,0006,0008,0983.1,+01.2,055,0090,1640049960,0.172 57,0007,0009,0983.3,+01.1,056,0111,1640050260,0.197 57,0006,0008,0983.3,+00.8,057,0090,1640050560,0.178 57,0007,0010,0983.5,+01.0,057,0108,1640050860,0.172 57,0012,0016,0983.2,+00.7,058,0105,1640051160,0.2 57,0010,0013,0983.1,+00.8,058,0098,1640051460,0.151 57,0015,0021,0983.2,+00.8,060,0106,1640051760,0.148 57,0011,0015,0983.0,+00.6,061,0084,1640052060,0.14 57,0008,0011,0983.3,+00.5,062,0102,1640052360,0.144 57,0010,0013,0983.0,+00.3,063,0100,1640052660,0.13 59,0008,0011,0983.0,+00.3,062,0099,1640052960,0.141 57,0008,0011,0983.4,+00.2,063,0094,1640053260,0.134 57,0008,0011,0983.6,+00.3,062,0081,1640053560,0.236 59,0007,0010,0982.9,+00.3,062,0089,1640053860,0.281 57,0008,0011,0983.0,+00.1,063,0100,1640054160,0.256 57,0009,0013,0983.0,+00.4,063,0084,1640054460,0.24 59,0008,0011,0983.1,-00.0,064,0089,1640054760,0.242 57,0008,0011,0983.2,-00.0,063,0080,1640055060,0.235 54,0007,0010,0983.0,-00.1,063,0108,1640055360,0.244 57,0008,0011,0983.0,+00.1,064,0107,1640055660,0.238 57,0007,0009,0983.3,-00.2,064,0103,1640055960,0.237 57,0007,0009,0983.3,-00.3,064,0095,1640056260,0.213 59,0008,0011,0983.2,-00.0,064,0104,1640056560,0.38 57,0007,0010,0983.3,-00.3,065,0090,1640056860,0.203 54,0008,0011,0983.5,-00.2,064,0115,1640057160,0.339 57,0010,0014,0983.3,-00.3,065,0105,1640057460,0.338 57,0008,0011,0983.3,-00.5,066,0085,1640057760,0.339 59,0009,0013,0983.3,-00.2,065,0105,1640058060,0.33 57,0009,0013,0983.5,-00.3,065,0098,1640058360,0.322 57,0009,0013,0983.4,-00.3,065,0107,1640058660,0.318 57,0009,0013,0983.6,-00.3,065,0120,1640058960,0.326 57,0008,0011,0983.4,-00.2,065,0102,1640059260,0.338 59,0007,0010,0983.9,-00.4,066,0106,1640059560,0.302 57,0008,0011,0983.8,-00.4,066,0090,1640059860,0.305 57,0007,0010,0984.0,-00.7,066,0088,1640060160,0.304 57,0008,0011,0983.8,-00.4,067,0102,1640060460,0.285 57,0006,0008,0983.7,-00.4,065,0092,1640060760,0.4 57,0008,0011,0984.1,-00.7,066,0104,1640061060,0.48 59,0008,0011,0984.0,-00.5,066,0104,1640061360,0.441 59,0007,0010,0984.0,-00.7,066,0091,1640061660,0.411 57,0007,0009,0984.1,-00.7,066,0101,1640061960,0.41 59,0006,0008,0984.4,-00.5,066,0110,1640062260,0.433 57,0008,0011,0984.5,-00.7,066,0097,1640062560,0.399 52,0005,0007,0984.5,-00.6,066,0095,1640062860,0.4 47,0009,0012,0984.6,-00.5,066,0089,1640063160,0.387 52,0010,0014,0984.7,-00.7,066,0107,1640063460,0.385 52,0010,0014,0984.3,-00.6,066,0107,1640063760,0.379 52,0011,0014,0984.2,-00.9,067,0105,1640064060,0.371 52,0015,0021,0984.3,-00.8,067,0112,1640064360,0.478 54,0008,0011,0984.4,-00.8,067,0113,1640064660,0.506 57,0009,0012,0984.6,-00.7,066,0093,1640064960,0.505 59,0009,0012,0984.6,-00.7,067,0104,1640065260,0.496 57,0009,0013,0984.6,-00.9,067,0075,1640065560,0.5 57,0009,0012,0985.0,-01.0,067,0103,1640065860,0.491 57,0008,0011,0984.8,-00.7,066,0108,1640066160,0.479 59,0007,0010,0984.7,-01.1,067,0102,1640066460,0.681 52,0010,0014,0984.9,-00.8,066,0097,1640066760,0.472 59,0007,0009,0984.9,-00.7,066,0087,1640067060,0.476 59,0011,0015,0984.9,-00.9,066,0119,1640067360,0.462 59,0009,0012,0985.2,-00.7,065,0106,1640067660,0.456 57,0011,0014,0985.1,-00.6,064,0109,1640067960,0.573 57,0012,0017,0985.3,-00.5,064,0086,1640068260,0.609 57,0008,0011,0985.3,-00.3,064,0083,1640068560,0.597 59,0008,0011,0985.7,-00.1,062,0107,1640068860,0.596 57,0010,0013,0985.5,-00.3,063,0112,1640069160,0.582 59,0009,0013,0985.7,-00.2,062,0095,1640069460,0.574 54,0011,0014,0985.9,-00.1,061,0106,1640069760,0.575 57,0012,0017,0985.8,+00.0,061,0105,1640070060,0.557 57,0009,0013,0986.2,+00.1,060,0095,1640070360,0.558 54,0011,0014,0985.9,-00.1,061,0092,1640070660,0.552 49,0010,0013,0986.1,+00.2,061,0088,1640070960,0.549 54,0009,0012,0986.4,+00.2,060,0098,1640071260,0.535 54,0012,0016,0986.2,+00.4,060,0108,1640071560,0.655 54,0011,0014,0986.4,+00.4,060,0092,1640071860,0.673 54,0010,0013,0986.6,+00.6,058,0087,1640072160,0.686 52,0009,0012,0986.4,+00.4,058,0094,1640072460,0.667 52,0011,0014,0986.4,+00.5,059,0107,1640072760,0.664 54,0010,0014,0986.3,+00.5,058,0107,1640073060,0.66 49,0012,0016,0986.4,+00.6,057,0105,1640073360,0.676 52,0010,0013,0986.6,+00.6,056,0123,1640073660,0.645 52,0010,0014,0986.8,+00.7,056,0110,1640073960,0.653 52,0011,0014,0986.4,+01.0,056,0100,1640074260,0.643 54,0008,0011,0986.9,+01.1,055,0103,1640074560,0.627 52,0010,0014,0986.7,+01.3,054,0074,1640074860,0.618 54,0008,0011,0986.8,+01.2,051,0107,1640075160,0.74 54,0010,0013,0986.8,+01.6,055,0112,1640075460,0.758 52,0009,0013,0987.0,+01.3,055,0098,1640075760,0.75 52,0008,0011,0986.8,+01.7,055,0102,1640076060,0.753 54,0008,0011,0987.1,+01.2,055,0098,1640076360,0.74 54,0008,0011,0986.9,+01.2,054,0082,1640076660,0.755 52,0008,0011,0986.9,+01.2,053,0106,1640076960,0.732 54,0010,0013,0986.7,+01.4,053,0105,1640077260,0.717 52,0007,0010,0987.1,+01.1,052,0115,1640077560,0.748 52,0009,0012,0986.9,+01.2,053,0116,1640077860,0.712 52,0010,0013,0987.0,+01.4,054,0086,1640078160,0.705 49,0012,0017,0986.9,+01.4,053,0101,1640078460,0.696 54,0010,0014,0987.2,+01.5,052,0102,1640078760,0.81 52,0011,0015,0987.1,+01.3,051,0101,1640079060,0.839 52,0008,0011,0987.1,+01.2,051,0106,1640079360,0.833 47,0006,0008,0987.1,+01.5,049,0095,1640079660,0.831 52,0005,0007,0987.1,+01.6,048,0066,1640079960,0.819 49,0006,0008,0987.0,+02.0,048,0121,1640080260,0.802 57,0007,0009,0987.0,+01.8,047,0118,1640080560,0.798 45,0007,0010,0987.0,+01.7,048,0099,1640080860,0.795 52,0006,0008,0987.1,+01.5,049,0085,1640081160,0.79 54,0008,0011,0987.2,+01.4,049,0110,1640081460,0.789 52,0008,0011,0987.2,+01.5,049,0108,1640081760,0.773 54,0006,0008,0987.1,+01.1,048,0112,1640082060,0.766 49,0007,0009,0987.1,+00.8,049,0119,1640082360,0.875 49,0017,0024,0987.2,+00.7,049,0120,1640082660,0.908 52,0006,0008,0986.9,+00.6,045,0096,1640082960,0.903 52,0006,0008,0986.9,+00.8,045,0115,1640083260,0.893 52,0007,0009,0987.3,+01.2,046,0103,1640083560,0.897 49,0005,0006,0987.3,+01.3,042,0103,1640083860,0.876 52,0006,0008,0987.3,+01.7,043,0100,1640084160,0.871 52,0006,0008,0987.5,+01.7,039,0103,1640084460,0.87 49,0004,0006,0987.2,+01.8,039,0106,1640084760,0.868 54,0007,0010,0987.1,+02.0,037,0116,1640085060,0.866 52,0003,0005,0987.0,+02.1,037,0107,1640085360,0.846 54,0004,0005,0987.1,+02.1,037,0115,1640085660,0.841 47,0004,0006,0987.2,+01.9,035,0117,1640085960,0.953 49,0004,0006,0987.2,+02.0,035,0101,1640086260,0.982 49,0002,0003,0987.3,+02.1,035,0102,1640086560,0.976 52,0004,0005,0987.1,+01.9,035,0097,1640086860,0.979 52,0011,0014,0987.2,+01.6,035,0102,1640087160,0.969 52,0005,0007,0987.3,+01.5,035,0099,1640087460,0.958 52,0005,0006,0986.8,+01.4,036,0097,1640087760,0.959 47,0004,0005,0987.2,+01.7,035,0093,1640088060,0.945 52,0009,0012,0987.1,+02.0,036,0086,1640088360,0.938 54,0006,0008,0987.1,+02.0,035,0084,1640088660,0.945 47,0006,0008,0987.4,+02.0,035,0098,1640088960,0.931 52,0005,0007,0987.0,+01.9,034,0108,1640089260,0.931 52,0005,0007,0987.2,+02.2,034,0104,1640089561,1.044 49,0004,0006,0987.4,+02.2,034,0100,1640089861,1.062 52,0009,0012,0987.4,+02.1,033,0107,1640090161,1.055 52,0004,0005,0987.3,+01.9,032,0119,1640090461,1.053 49,0004,0006,0987.5,+02.2,033,0097,1640090761,1.043 54,0004,0006,0987.5,+02.2,032,0108,1640091061,1.047 49,0005,0007,0987.4,+02.1,032,0096,1640091361,1.039 52,0005,0007,0987.5,+01.8,031,0106,1640091661,1.032 52,0004,0006,0987.7,+01.6,033,0099,1640091961,1.022 52,0004,0005,0987.6,+01.4,034,0111,1640092261,1.026 52,0004,0005,0987.7,+01.2,034,0091,1640092561,1.047 52,0004,0006,0988.0,+01.2,035,0098,1640092861,1.016 54,0005,0007,0987.8,+01.1,035,0098,1640093161,1.113 54,0004,0006,0988.0,+00.9,036,0095,1640093461,1.142 52,0005,0006,0987.5,+00.7,036,0120,1640093761,1.139 54,0005,0006,0987.7,+00.7,035,0113,1640094061,1.132 52,0007,0010,0988.0,+00.6,035,0092,1640094361,1.128 54,0006,0008,0987.5,+00.7,036,0100,1640094661,1.114 54,0004,0006,0987.6,+00.4,036,0110,1640094961,1.105 54,0005,0007,0987.7,+00.2,037,0082,1640095261,1.106 54,0005,0007,0988.0,+00.4,037,0103,1640095561,1.095 54,0006,0008,0988.1,+00.3,039,0112,1640095861,1.091 57,0006,0008,0988.0,+00.2,039,0090,1640096161,1.092 52,0006,0008,0988.2,+00.2,038,0094,1640096461,1.079 54,0008,0011,0988.0,+00.3,038,0119,1640096761,1.207 57,0008,0011,0988.1,+00.1,038,0104,1640097061,1.22 57,0008,0011,0988.0,+00.1,038,0082,1640097361,1.211 54,0010,0014,0987.9,+00.2,039,0093,1640097661,1.21 54,0014,0019,0988.1,+00.1,039,0080,1640097961,1.207 57,0021,0029,0988.1,-00.3,039,0087,1640098261,1.228 57,0027,0036,0988.0,-00.3,038,0078,1640098561,1.196 54,0015,0021,0988.1,-00.6,041,0092,1640099161,1.195 54,0010,0013,0988.0,-00.8,039,0088,1640099461,1.175 57,0006,0008,0988.1,-01.0,040,0088,1640099761,1.188 54,0005,0006,0988.0,-00.8,041,0085,1640100061,1.178 54,0005,0006,0988.2,-01.2,040,0105,1640100361,1.307 54,0005,0007,0988.4,-01.1,041,0097,1640100661,1.306 52,0005,0007,0988.1,-01.5,041,0121,1640100961,1.306 52,0005,0007,0988.2,-01.3,040,0101,1640101261,1.3 52,0005,0007,0988.3,-01.5,040,0115,1640101561,1.299 47,0005,0007,0988.7,-01.3,040,0086,1640101861,1.297 54,0006,0008,0988.3,-01.2,041,0096,1640102161,1.282 54,0006,0008,0988.4,-01.2,040,0098,1640102461,1.281 54,0004,0006,0988.3,-01.5,040,0094,1640102761,1.277 54,0006,0008,0988.1,-01.6,040,0092,1640103061,1.272 52,0005,0007,0988.2,-01.6,043,0116,1640103361,1.272 54,0006,0008,0988.2,-01.9,041,0106,1640103661,1.28 52,0009,0012,0988.6,-02.0,043,0105,1640103961,1.379 52,0013,0019,0988.6,-01.8,045,0098,1640104261,1.561 54,0018,0024,0988.4,-01.7,046,0098,1640104561,1.397 54,0018,0024,0988.4,-01.8,047,0090,1640104861,1.408 49,0019,0025,0988.4,-01.9,047,0090,1640105161,1.381 52,0015,0021,0988.3,-02.2,049,0105,1640105461,1.38 54,0012,0016,0988.3,-02.2,050,0115,1640105761,1.379 54,0010,0014,0988.5,-02.2,050,0090,1640106061,1.38 54,0010,0014,0988.5,-02.1,050,0108,1640106361,1.372 54,0013,0018,0988.3,-02.2,050,0112,1640106661,1.364 54,0014,0020,0988.5,-02.5,051,0100,1640106961,1.363 54,0027,0036,0988.4,-02.5,051,0116,1640107261,1.367 54,0023,0030,0988.5,-02.5,052,0110,1640107561,1.495 54,0019,0026,0988.5,-02.3,050,0107,1640107861,1.494 54,0019,0025,0988.3,-02.7,050,0087,1640108161,1.521 54,0013,0019,0988.7,-02.2,050,0085,1640108461,1.501 54,0014,0019,0988.5,-02.5,051,0102,1640108761,1.484 57,0011,0015,0988.6,-02.7,052,0103,1640109061,1.478 57,0021,0029,0988.9,-02.7,052,0120,1640109361,1.477 54,0021,0029,0988.5,-02.5,051,0098,1640109661,1.474 54,0017,0023,0988.6,-02.4,051,0086,1640109961,1.466 54,0020,0027,0988.9,-02.7,051,0095,1640110261,1.464 37,0028,0038,0988.8,-02.7,051,0089,1640110561,1.463 52,0010,0014,0988.9,-03.1,052,0092,1640110861,1.454 54,0009,0013,0988.7,-03.2,054,0094,1640111161,1.579 57,0008,0011,0988.8,-03.1,052,0091,1640111461,1.604 54,0009,0012,0988.8,-02.8,051,0111,1640111761,1.585 54,0007,0010,0988.8,-02.8,050,0101,1640112061,1.586 54,0006,0008,0989.0,-02.9,051,0112,1640112361,1.595 57,0008,0011,0989.1,-02.9,051,0109,1640112661,1.591 54,0008,0011,0988.8,-02.8,051,0103,1640112961,1.59 54,0012,0016,0989.0,-02.7,051,0096,1640113261,1.593 54,0010,0014,0989.0,-02.6,050,0100,1640113561,1.582 54,0009,0013,0989.1,-02.8,049,0094,1640113861,1.574 54,0010,0013,0988.7,-02.8,049,0097,1640114161,1.574 57,0008,0011,0988.9,-02.7,049,0076,1640114461,1.571 99,0010,0013,0989.0,-02.9,050,0112,1640114761,1.677 57,0009,0013,0989.3,-02.8,050,0104,1640115061,1.703 57,0010,0014,0989.0,-03.0,050,0110,1640115361,1.723 57,0009,0013,0989.0,-02.9,050,0127,1640115661,1.685 57,0011,0014,0989.1,-02.6,050,0094,1640115961,1.686 57,0009,0013,0989.3,-02.8,050,0075,1640116261,1.673 52,0009,0012,0989.1,-02.9,050,0114,1640116561,1.697 45,0011,0015,0989.1,-02.6,051,0106,1640116861,1.668 45,0012,0017,0989.0,-02.7,051,0109,1640117161,1.661 45,0016,0022,0989.0,-02.4,053,0102,1640117461,1.656 47,0015,0021,0989.2,-02.8,051,0101,1640117761,1.654 49,0012,0017,0989.1,-02.7,053,0102,1640118061,1.653 49,0011,0014,0989.3,-02.8,051,0104,1640118361,1.761 47,0011,0015,0989.0,-02.7,052,0100,1640118661,1.782 49,0010,0014,0989.1,-02.8,051,0093,1640118961,1.784 47,0013,0018,0989.2,-02.7,051,0099,1640119561,1.771 52,0010,0013,0989.2,-02.8,052,0099,1640119861,1.757 52,0009,0013,0989.2,-02.8,052,0087,1640120161,1.765 47,0011,0014,0988.9,-02.7,053,0092,1640120461,1.759 49,0009,0013,0988.9,-02.7,051,0113,1640120761,1.756 49,0009,0012,0989.0,-02.9,052,0087,1640121061,1.746 49,0009,0013,0989.2,-02.9,051,0118,1640121361,1.735 45,0008,0011,0989.2,-02.9,051,0093,1640121661,1.752 47,0009,0012,0989.2,-03.1,052,0114,1640121961,1.869 99,0010,0014,0989.4,-03.1,053,0111,1640122261,1.913 45,0009,0012,0989.1,-02.5,051,0115,1640122561,1.881 49,0011,0014,0989.3,-02.5,052,0101,1640122861,1.879 47,0008,0011,0989.3,-02.6,051,0089,1640123161,1.875 49,0008,0011,0989.3,-02.5,051,0105,1640123461,1.874 42,0009,0012,0989.4,-02.4,050,0086,1640123761,1.862 47,0009,0012,0989.4,-02.3,051,0081,1640124061,1.862 47,0008,0011,0989.6,-02.3,049,0108,1640124361,1.854 45,0007,0010,0989.4,-02.0,048,0106,1640124661,1.851 47,0008,0011,0989.6,-01.9,048,0110,1640124961,1.844 47,0009,0012,0989.3,-02.2,049,0090,1640125261,1.862 47,0008,0011,0989.3,-02.1,049,0110,1640125561,1.946 47,0009,0013,0989.5,-02.1,049,0088,1640125861,1.989 47,0008,0011,0989.9,-01.9,050,0107,1640126161,1.974 47,0008,0011,0989.4,-02.1,050,0079,1640126461,1.971 47,0009,0012,0989.5,-02.2,050,0089,1640126761,1.961 47,0009,0012,0989.8,-02.3,051,0099,1640127061,1.964 49,0009,0013,0989.7,-01.9,052,0114,1640127361,1.959 47,0009,0013,0989.6,-01.7,054,0092,1640127661,1.945 49,0009,0012,0989.5,-01.8,050,0102,1640127961,1.948 99,0009,0012,0989.2,-02.5,051,0093,1640128261,1.942 49,0009,0013,0989.3,-02.3,051,0106,1640128561,1.95 49,0008,0011,0989.3,-02.1,051,0122,1640128861,1.937 45,0008,0011,0989.4,-02.2,051,0109,1640129162,2.048 49,0008,0011,0989.4,-02.2,052,0119,1640129462,2.067 47,0009,0013,0989.4,-02.1,052,0091,1640129762,2.066 47,0009,0012,0989.8,-01.9,052,0115,1640130062,2.063 49,0009,0012,0989.3,-02.1,051,0096,1640130362,2.061 49,0009,0013,0989.6,-02.2,054,0097,1640130662,2.053 47,0009,0012,0989.2,-02.8,052,0084,1640130962,2.043 47,0009,0013,0989.7,-02.4,052,0102,1640131262,2.029 49,0009,0012,0989.4,-02.7,052,0089,1640131562,2.04 49,0009,0013,0989.3,-02.9,052,0126,1640131862,2.033 49,0009,0012,0989.5,-03.2,053,0102,1640132162,2.027 49,0009,0013,0989.4,-03.3,053,0093,1640132462,2.012 47,0010,0013,0989.4,-03.4,053,0086,1640132762,2.136 49,0008,0011,0989.3,-03.6,054,0119,1640133062,2.157 49,0010,0014,0989.5,-03.4,055,0091,1640133362,2.163 49,0010,0013,0989.5,-03.3,057,0096,1640133662,2.159 49,0010,0014,0989.4,-03.1,053,0091,1640133962,2.147 49,0011,0014,0989.5,-03.3,054,0104,1640134262,2.141 49,0010,0014,0989.6,-03.4,054,0098,1640134562,2.141 49,0010,0013,0989.4,-02.9,056,0103,1640134862,2.131 49,0010,0014,0989.7,-03.2,054,0093,1640135162,2.125 52,0010,0014,0989.6,-03.3,054,0106,1640135462,2.117 49,0011,0015,0989.2,-03.9,054,0115,1640135762,2.118 49,0009,0012,0989.7,-03.7,055,0090,1640136062,2.125 52,0012,0017,0989.1,-04.0,055,0118,1640136362,2.237 49,0013,0018,0989.2,-04.1,056,0105,1640136662,2.268 52,0013,0019,0989.1,-04.7,056,0107,1640136962,2.259 52,0016,0022,0989.4,-04.6,056,0114,1640137262,2.258 52,0016,0022,0989.2,-04.5,057,0086,1640137562,2.247 52,0017,0024,0989.2,-04.9,057,0102,1640137862,2.247 52,0019,0026,0989.4,-04.3,056,0108,1640138162,2.245 52,0020,0027,0989.0,-04.9,057,0112,1640138462,2.25 52,0021,0028,0988.8,-05.1,058,0103,1640138762,2.255 52,0032,0044,0988.8,-04.9,057,0115,1640139062,2.243 49,0029,0039,0989.2,-04.7,057,0096,1640139362,2.242 49,0026,0035,0989.0,-04.7,057,0087,1640139662,2.239 52,0025,0035,0989.2,-04.7,058,0092,1640139962,2.352 52,0026,0036,0989.2,-04.7,058,0110,1640140262,2.37 49,0029,0040,0989.0,-04.5,060,0111,1640140562,2.357 49,0031,0041,0988.9,-04.4,058,0077,1640140862,2.363 49,0024,0033,0989.0,-04.8,058,0087,1640141162,2.366 52,0020,0027,0989.0,-04.4,057,0129,1640141462,2.351 52,0018,0025,0989.2,-04.7,058,0094,1640141762,2.352 49,0024,0033,0988.8,-04.9,058,0103,1640142062,2.354 52,0028,0038,0988.9,-04.3,057,0099,1640142362,2.344 52,0022,0029,0988.8,-04.5,057,0098,1640142662,2.344 52,0019,0026,0988.7,-04.6,058,0096,1640142962,2.346 52,0024,0033,0988.6,-04.6,058,0100,1640143262,2.341 52,0024,0033,0988.9,-04.8,058,0094,1640143562,2.454 52,0032,0044,0988.7,-05.0,058,0092,1640143862,2.481 49,0032,0044,0989.2,-04.7,058,0099,1640144162,2.479 49,0021,0028,0988.7,-04.9,059,0103,1640144462,2.474 52,0017,0023,0989.0,-04.5,058,0101,1640144762,2.468 52,0022,0030,0988.8,-04.9,058,0108,1640145062,2.465 52,0021,0029,0988.9,-04.6,059,0113,1640145362,2.464 52,0014,0019,0988.9,-04.5,057,0112,1640145662,2.462 52,0020,0027,0988.9,-04.5,058,0098,1640145962,2.461 49,0037,0050,0989.0,-04.5,058,0104,1640146262,2.45 49,0039,0052,0988.9,-04.9,059,0109,1640146562,2.455 52,0035,0047,0989.1,-05.0,058,0084,1640146862,2.448 52,0023,0032,0989.1,-04.7,058,0106,1640147162,2.56 52,0017,0024,0989.2,-04.9,058,0093,1640147462,2.596 49,0012,0017,0989.1,-05.1,059,0107,1640147762,2.588 49,0013,0018,0989.1,-04.8,058,0099,1640148062,2.577 52,0012,0017,0989.3,-04.7,058,0100,1640148362,2.577 52,0017,0023,0989.4,-04.4,058,0113,1640148662,2.574 54,0034,0046,0989.4,-04.6,059,0085,1640148962,2.563 57,0039,0052,0989.4,-04.6,058,0110,1640149262,2.562 54,0034,0046,0989.5,-04.5,058,0096,1640149562,2.57 49,0024,0033,0989.4,-04.5,059,0096,1640149862,2.561 49,0021,0029,0989.4,-04.2,057,0097,1640150162,2.549 52,0018,0024,0989.3,-04.4,058,0088,1640150462,2.543 49,0014,0019,0989.4,-04.1,058,0091,1640150762,2.668 49,0022,0029,0989.3,-03.6,057,0086,1640151062,2.694 49,0017,0024,0989.2,-03.6,057,0105,1640151362,2.678 52,0014,0019,0989.3,-03.5,057,0110,1640151662,2.681 49,0012,0016,0989.7,-03.8,058,0106,1640151962,2.679 49,0013,0018,0989.6,-03.8,058,0100,1640152262,2.681 52,0014,0019,0989.4,-03.9,057,0110,1640152562,2.67 49,0014,0019,0989.4,-03.7,058,0101,1640152862,2.672 52,0015,0022,0989.7,-03.1,055,0092,1640153162,2.665 52,0015,0021,0989.5,-03.3,055,0102,1640153462,2.669 49,0020,0027,0989.7,-03.1,056,0102,1640153762,2.655 45,0010,0014,0989.9,-02.9,055,0116,1640154062,2.647 49,0011,0015,0989.8,-03.3,056,0112,1640154362,2.769 49,0036,0049,0989.5,-03.4,057,0100,1640154662,2.795 45,0011,0014,0989.7,-03.4,056,0106,1640154962,2.779 47,0009,0013,0989.7,-03.3,056,0103,1640155262,2.779 47,0011,0015,0990.1,-03.1,055,0089,1640155562,2.777 47,0016,0022,0989.7,-03.3,056,0094,1640155862,2.766 47,0011,0014,0989.9,-03.4,056,0099,1640156162,2.787 47,0008,0011,0990.1,-03.5,057,0100,1640156462,2.762 47,0010,0014,0990.1,-03.1,057,0105,1640156762,2.759 47,0009,0013,0990.2,-03.2,057,0084,1640157062,2.758 47,0010,0014,0989.8,-03.0,058,0106,1640157362,2.757 49,0010,0013,0990.0,-02.9,056,0105,1640157662,2.744 47,0012,0017,0990.0,-02.9,058,0115,1640157962,2.855 49,0010,0013,0990.2,-02.8,057,0101,1640158262,2.884 49,0011,0014,0990.2,-02.5,056,0092,1640158562,2.884 47,0011,0014,0990.0,-02.8,057,0099,1640158862,2.876 47,0012,0017,0990.3,-02.4,057,0089,1640159162,2.873 47,0009,0012,0990.3,-02.5,057,0115,1640159462,2.866 49,0010,0014,0990.3,-02.6,056,0107,1640159762,2.861 49,0009,0012,0990.2,-02.6,056,0100,1640160062,2.862 49,0009,0013,0990.4,-02.4,057,0097,1640160362,2.851 47,0010,0013,0990.5,-02.4,057,0110,1640160662,2.851 47,0010,0014,0990.7,-02.3,057,0098,1640160962,2.847 49,0010,0013,0990.7,-02.3,057,0099,1640161262,2.844 49,0009,0013,0990.8,-02.0,057,0112,1640161562,2.958 49,0011,0015,0991.0,-01.3,056,0097,1640161862,2.982 49,0023,0030,0990.7,-01.5,055,0091,1640162162,2.976 49,0010,0014,0991.2,-01.2,054,0121,1640162462,2.97 49,0008,0011,0991.1,-00.8,054,0094,1640162762,2.964 49,0010,0014,0991.2,-00.7,053,0115,1640163062,2.96 49,0010,0013,0991.2,-00.8,052,0100,1640163362,2.946 49,0011,0015,0991.2,-00.5,052,0096,1640163662,2.945 49,0010,0014,0991.0,-00.4,049,0097,1640163962,2.94 47,0010,0013,0991.0,-00.3,049,0110,1640164262,2.938 47,0022,0029,0991.2,-00.1,049,0108,1640164562,2.926 49,0011,0014,0991.1,-00.1,048,0108,1640164862,2.924 45,0016,0022,0991.0,-00.2,048,0092,1640165163,3.036 49,0013,0019,0991.0,-00.1,048,0104,1640165463,3.069 49,0009,0013,0991.1,+00.2,048,0094,1640165763,3.063 49,0010,0013,0991.0,+00.5,048,0099,1640166063,3.057 47,0018,0024,0990.7,+00.4,048,0087,1640166363,3.046 47,0021,0028,0990.8,+00.4,047,0093,1640166663,3.042 47,0021,0029,0991.1,+00.6,046,0091,1640166963,3.034 47,0011,0014,0990.9,+00.5,047,0114,1640167263,3.027 45,0010,0013,0990.6,+00.7,047,0099,1640167563,3.03 47,0008,0011,0990.7,+00.8,044,0107,1640167863,3.046 99,0008,0011,0990.8,+00.8,042,0108,1640168163,3.008 47,0007,0010,0990.7,+00.8,041,0079,1640169063,3.141 45,0008,0011,0990.7,+01.2,042,0098,1640169363,3.141 45,0010,0013,0990.6,+01.4,042,0118,1640169663,3.135 47,0010,0013,0990.7,+01.5,044,0099,1640169963,3.13 45,0010,0013,0990.4,+01.0,039,0078,1640170263,3.125 45,0008,0011,0990.8,+01.1,043,0105,1640170563,3.114 45,0007,0010,0990.5,+01.2,040,0097,1640170863,3.111 45,0006,0008,0990.4,+01.3,038,0095,1640171163,3.104 47,0007,0009,0990.4,+01.2,038,0095,1640171463,3.117 47,0005,0007,0990.3,+01.2,036,0099,1640171763,3.092 45,0005,0007,0990.2,+01.5,035,0113,1640172063,3.082 47,0005,0006,0990.5,+01.4,033,0092,1640172363,3.193 47,0004,0005,0990.3,+01.6,034,0102,1640172663,3.221 49,0005,0006,0990.4,+01.7,035,0109,1640172963,3.21 47,0004,0006,0990.4,+01.6,033,0100,1640173263,3.21 49,0004,0006,0990.2,+01.9,034,0114,1640173563,3.204 45,0005,0006,0990.0,+01.8,034,0106,1640173863,3.188 42,0005,0006,0990.2,+02.0,035,0101,1640174163,3.188 42,0004,0006,0989.8,+01.7,034,0092,1640174463,3.179 49,0007,0010,0989.8,+01.7,035,0099,1640174763,3.179 99,0005,0007,0990.1,+02.0,036,0123,1640175063,3.171 45,0005,0006,0990.2,+02.1,035,0093,1640175363,3.168 47,0004,0006,0990.0,+01.9,035,0103,1640175663,3.16 45,0005,0007,0990.4,+02.0,036,0082,1640175963,3.27 47,0005,0007,0990.1,+01.8,035,0112,1640176263,3.286 45,0004,0006,0989.8,+01.7,035,0099,1640176863,3.282 45,0005,0006,0990.2,+02.0,035,0116,1640177163,3.279 47,0006,0008,0990.0,+02.0,036,0100,1640177463,3.267 42,0006,0008,0990.0,+01.9,036,0107,1640177763,3.266 45,0005,0007,0990.2,+02.0,039,0090,1640178063,3.262 45,0005,0007,0989.9,+01.9,037,0092,1640178363,3.25 64,0014,0020,0990.0,+00.6,041,0105,1640184663,3.419 99,0013,0018,0990.2,+00.5,041,0102,1640184963,3.413 61,0019,0025,0990.3,+00.3,043,0101,1640185263,3.41 61,0008,0011,0990.4,-00.2,043,0098,1640185563,3.407 54,0010,0014,0990.2,-00.2,043,0107,1640185863,3.416 57,0014,0019,0990.2,-00.4,045,0086,1640186163,3.397 57,0013,0019,0990.5,-00.4,044,0089,1640186463,3.396 59,0021,0029,0990.2,-00.8,045,0104,1640186763,3.492 59,0040,0055,0990.2,-00.7,046,0099,1640187063,3.518 59,0046,0062,0990.2,-00.7,046,0098,1640187363,3.52 59,0030,0040,0990.3,-00.8,046,0094,1640187663,3.513 57,0011,0015,0990.5,-00.9,046,0120,1640187963,3.507 59,0010,0013,0990.1,-01.0,046,0106,1640188263,3.503 57,0009,0013,0990.4,-01.2,046,0100,1640188563,3.496 54,0009,0013,0990.5,-01.1,047,0101,1640188863,3.49 59,0010,0014,0990.5,-01.4,047,0080,1640189163,3.483 57,0011,0014,0990.6,-01.1,049,0102,1640189463,3.489 57,0010,0014,0990.4,-01.0,048,0112,1640189763,3.487 54,0010,0014,0990.7,-01.5,047,0094,1640190063,3.487 52,0009,0013,0990.5,-01.7,047,0118,1640190363,3.597 54,0011,0015,0990.7,-01.8,048,0105,1640190663,3.624 54,0008,0011,0990.6,-01.9,048,0091,1640190963,3.612 54,0009,0013,0990.7,-01.9,049,0102,1640191263,3.606 57,0010,0013,0990.8,-01.9,049,0082,1640191563,3.608 57,0009,0013,0990.6,-02.0,049,0087,1640191863,3.608 54,0010,0014,0990.6,-01.9,050,0091,1640192163,3.593 54,0011,0014,0990.8,-02.1,050,0098,1640192463,3.589 54,0009,0013,0990.9,-02.3,050,0110,1640192763,3.587 57,0014,0020,0990.8,-02.0,051,0095,1640193063,3.579 57,0011,0015,0990.9,-02.1,051,0097,1640193363,3.576 57,0012,0016,0990.8,-02.0,050,0090,1640193663,3.592 54,0011,0015,0990.7,-02.2,050,0102,1640193963,3.684 57,0020,0027,0990.8,-01.7,053,0109,1640194263,3.707 54,0012,0017,0990.9,-02.0,051,0091,1640194563,3.708 57,0012,0016,0990.9,-01.9,051,0114,1640194863,3.698 57,0012,0016,0990.9,-02.4,051,0095,1640195163,3.699 57,0011,0014,0991.1,-02.4,051,0087,1640195463,3.693 57,0011,0015,0991.0,-02.0,050,0107,1640195763,3.691 57,0017,0023,0990.9,-02.1,053,0111,1640196063,3.682 57,0020,0027,0991.0,-02.0,054,0094,1640196363,3.676 57,0013,0019,0990.9,-02.4,052,0110,1640196663,3.67 57,0014,0020,0991.2,-02.3,052,0109,1640196963,3.661 59,0014,0020,0991.2,-02.3,052,0110,1640197263,3.654 57,0018,0024,0990.7,-02.5,052,0089,1640197563,3.778 57,0014,0020,0991.0,-02.7,052,0097,1640197863,3.799 59,0014,0020,0990.7,-02.5,053,0097,1640198163,3.794 59,0025,0035,0991.1,-01.9,056,0112,1640198463,3.791 59,0016,0022,0990.9,-02.4,053,0089,1640198763,3.788 57,0019,0025,0991.0,-02.4,054,0103,1640199063,3.79 59,0017,0023,0990.7,-02.5,053,0090,1640199363,3.778 59,0019,0025,0990.9,-02.4,054,0112,1640199663,3.787 57,0037,0050,0991.0,-02.1,053,0107,1640199963,3.772 57,0018,0024,0990.9,-02.4,053,0112,1640200263,3.77 59,0050,0067,0991.0,-02.2,054,0092,1640200563,3.768 54,0018,0024,0991.1,-02.4,052,0105,1640200863,3.769 54,0017,0023,0991.2,-02.5,052,0116,1640201163,3.882 59,0053,0071,0991.3,-02.1,054,0104,1640201463,3.901 54,0015,0022,0990.9,-02.4,052,0086,1640201763,3.899 52,0016,0022,0991.1,-02.7,053,0098,1640202063,3.897 54,0017,0024,0991.1,-02.6,052,0104,1640202363,3.893 59,0018,0025,0991.1,-02.8,053,0093,1640202663,3.889 61,0016,0022,0991.2,-02.5,052,0111,1640202963,3.88 61,0020,0027,0991.2,-02.6,052,0095,1640203263,3.871 61,0013,0018,0991.1,-03.0,053,0102,1640203563,3.872 61,0013,0019,0991.4,-03.0,053,0092,1640203863,3.862 59,0011,0015,0991.1,-02.8,054,0118,1640204163,3.872 57,0018,0025,0991.0,-02.5,054,0086,1640204463,3.861 57,0017,0024,0991.0,-02.9,055,0100,1640204763,3.973 57,0015,0021,0990.9,-02.8,054,0111,1640205063,3.997 57,0013,0019,0990.9,-03.2,055,0091,1640205363,3.991 59,0019,0025,0990.9,-03.0,056,0095,1640205663,3.988 57,0013,0019,0990.9,-03.2,055,0088,1640205963,3.984 59,0014,0020,0990.9,-03.4,055,0111,1640206263,3.987 59,0014,0020,0990.7,-03.3,055,0109,1640206563,3.983 57,0015,0021,0991.1,-03.4,055,0094,1640206863,3.976 59,0017,0024,0991.0,-03.1,055,0110,1640207163,3.968 59,0017,0023,0991.1,-03.2,056,0102,1640207463,3.965 59,0015,0021,0991.0,-03.4,055,0095,1640207763,3.96 57,0015,0022,0991.0,-03.0,056,0084,1640208063,3.958 54,0014,0020,0991.1,-02.9,055,0096,1640208364,4.071 57,0018,0025,0991.3,-03.0,055,0096,1640208664,4.109 59,0017,0024,0991.0,-03.2,055,0111,1640208964,4.093 57,0018,0025,0991.2,-03.0,056,0098,1640209264,4.083 59,0018,0024,0991.2,-02.9,057,0098,1640209564,4.085 59,0019,0025,0991.2,-03.1,056,0094,1640209864,4.089 59,0021,0028,0991.2,-03.0,055,0096,1640210164,4.081 59,0016,0022,0991.3,-02.9,057,0081,1640210464,4.072 57,0018,0025,0991.4,-03.2,057,0111,1640210764,4.076 59,0019,0026,0991.0,-03.4,057,0085,1640211064,4.06 59,0017,0024,0991.1,-03.4,056,0109,1640211364,4.062 59,0018,0024,0991.0,-03.7,056,0072,1640211664,4.055 59,0020,0027,0991.1,-03.6,057,0091,1640211964,4.17 59,0020,0027,0991.1,-03.7,056,0099,1640212264,4.197 59,0019,0026,0991.1,-03.4,057,0095,1640212564,4.188 59,0020,0027,0991.0,-03.6,057,0119,1640212864,4.179 59,0019,0026,0990.9,-03.8,057,0086,1640213164,4.195 59,0018,0025,0991.0,-03.7,057,0109,1640213464,4.18 59,0019,0025,0990.7,-03.6,057,0107,1640213764,4.176 59,0020,0027,0990.8,-03.7,057,0091,1640214064,4.17 59,0020,0027,0990.8,-03.7,057,0088,1640214364,4.16 57,0021,0028,0990.5,-03.7,058,0097,1640214664,4.164 59,0021,0029,0990.5,-03.6,058,0084,1640214964,4.16 59,0021,0029,0990.6,-03.7,057,0092,1640215264,4.154 54,0021,0029,0990.6,-03.7,057,0101,1640215564,4.27 59,0023,0030,0990.7,-03.5,059,0104,1640215864,4.299 59,0024,0033,0990.7,-03.6,059,0110,1640216164,4.298 59,0024,0033,0990.4,-03.4,059,0109,1640216464,4.299 61,0024,0033,0990.7,-03.3,059,0097,1640216764,4.294 59,0024,0033,0990.7,-03.4,058,0092,1640217064,4.291 61,0025,0035,0990.9,-03.6,058,0102,1640217364,4.283 59,0024,0033,0990.9,-03.5,059,0097,1640217664,4.297 59,0025,0034,0990.7,-03.6,059,0104,1640217964,4.285 59,0025,0034,0990.5,-03.8,059,0086,1640218264,4.292 59,0028,0038,0990.3,-03.8,058,0109,1640218564,4.271 59,0027,0036,0990.5,-03.8,058,0085,1640218864,4.263 61,0027,0036,0990.3,-03.5,060,0104,1640219164,4.383 59,0028,0038,0990.7,-03.7,059,0103,1640219464,4.402 59,0027,0036,0990.5,-03.7,059,0103,1640219764,4.394 57,0027,0036,0990.6,-03.9,059,0118,1640220064,4.405 59,0030,0040,0990.4,-03.7,060,0117,1640220364,4.396 59,0026,0036,0990.5,-04.1,060,0126,1640220664,4.391 61,0028,0038,0990.6,-04.1,060,0101,1640220964,4.39 59,0027,0037,0990.5,-04.2,060,0104,1640221264,4.387 59,0028,0038,0990.6,-04.2,060,0099,1640221564,4.374 57,0028,0038,0990.3,-03.9,060,0107,1640221864,4.366 59,0030,0040,0990.6,-03.7,059,0085,1640222164,4.374 59,0030,0041,0990.5,-03.7,060,0118,1640222464,4.367 59,0030,0040,0990.6,-03.8,060,0118,1640222764,4.478 59,0030,0040,0990.4,-03.7,060,0118,1640223064,4.506 59,0030,0040,0990.5,-03.7,060,0106,1640223364,4.502 59,0031,0043,0990.7,-03.7,060,0090,1640223664,4.496 59,0030,0041,0990.4,-03.8,060,0101,1640223964,4.494 59,0028,0038,0990.5,-04.0,060,0087,1640224264,4.498 59,0028,0038,0990.4,-03.3,060,0095,1640224564,4.485 59,0029,0040,0990.3,-03.9,059,0097,1640224864,4.481 59,0029,0040,0990.0,-03.9,060,0098,1640225164,4.481 59,0028,0038,0990.4,-03.7,060,0099,1640225464,4.478 59,0029,0040,0990.4,-03.8,060,0102,1640225764,4.484 61,0027,0037,0990.1,-03.6,059,0099,1640226064,4.478 59,0028,0038,0990.1,-03.9,059,0090,1640226364,4.597 59,0029,0039,0990.0,-03.8,060,0109,1640226664,4.621 61,0026,0035,0990.0,-03.9,059,0114,1640226964,4.611 59,0026,0035,0990.2,-03.8,058,0105,1640227264,4.613 99,0027,0036,0989.8,-03.9,059,0116,1640227564,4.609 61,0027,0037,0990.2,-04.1,059,0110,1640227864,4.598 59,0027,0037,0990.4,-03.7,059,0103,1640228164,4.598 59,0027,0036,0990.0,-03.9,059,0105,1640228464,4.592 59,0026,0036,0990.2,-03.9,058,0092,1640228764,4.587 99,0027,0037,0990.1,-03.7,058,0105,1640229064,4.584 59,0025,0034,0990.0,-04.1,059,0098,1640229364,4.584 59,0026,0036,0990.1,-03.9,058,0092,1640229664,4.587 59,0027,0036,0990.2,-03.8,059,0108,1640229964,4.7 59,0027,0036,0990.2,-04.2,059,0118,1640230264,4.727 57,0028,0038,0990.2,-04.3,059,0109,1640230564,4.722 57,0029,0040,0989.8,-04.1,059,0101,1640230864,4.724 59,0029,0039,0989.8,-04.4,059,0092,1640231164,4.72 59,0027,0036,0990.1,-04.6,059,0108,1640231464,4.714 61,0028,0038,0989.9,-04.5,058,0117,1640231764,4.705 61,0028,0038,0989.9,-04.8,059,0110,1640232064,4.702 61,0027,0037,0989.9,-04.9,059,0106,1640232364,4.701 61,0027,0036,0990.2,-05.0,059,0096,1640232664,4.694 61,0026,0036,0990.0,-04.7,059,0109,1640232964,4.688 64,0025,0035,0989.9,-04.9,059,0101,1640233264,4.732 61,0024,0033,0989.9,-04.7,058,0107,1640233564,4.805 61,0025,0034,0990.0,-04.8,059,0105,1640233864,4.833 61,0025,0034,0990.1,-04.7,059,0106,1640234164,4.834 61,0024,0033,0990.0,-04.8,059,0095,1640234464,4.831 61,0025,0034,0989.8,-04.8,058,0096,1640234764,4.825 61,0026,0035,0990.1,-05.0,058,0100,1640235064,4.815 64,0024,0033,0990.0,-05.2,060,0099,1640235364,4.808 61,0023,0030,0990.0,-04.8,059,0104,1640235664,4.812 61,0026,0036,0989.7,-04.7,060,0102,1640235964,4.817 64,0025,0035,0990.0,-04.8,059,0102,1640236264,4.807 61,0024,0033,0990.2,-04.9,059,0098,1640236564,4.802 61,0025,0034,0989.9,-04.9,060,0090,1640236864,4.803 61,0027,0037,0990.0,-05.4,060,0094,1640237164,4.917 61,0027,0037,0990.0,-05.5,060,0102,1640237464,4.946 61,0025,0035,0989.7,-05.6,060,0117,1640237764,4.943 61,0026,0036,0990.0,-05.7,061,0100,1640238064,4.933 61,0024,0033,0989.9,-05.6,059,0097,1640238364,4.936 99,0025,0035,0989.8,-05.8,060,0096,1640238664,4.929 61,0024,0033,0990.0,-05.6,061,0109,1640238964,4.927 61,0025,0035,0990.0,-05.6,061,0091,1640239264,4.921 64,0025,0034,0990.1,-05.2,060,0131,1640239564,4.924 64,0026,0035,0989.9,-05.4,060,0087,1640239864,4.918 61,0024,0033,0990.2,-05.5,060,0106,1640240164,4.912 61,0026,0036,0990.3,-05.6,060,0096,1640240464,4.915 61,0026,0035,0990.1,-05.8,060,0125,1640240765,5.035 61,0026,0036,0990.2,-06.0,060,0086,1640241065,5.061 59,0025,0034,0990.1,-05.8,060,0093,1640241365,5.059 59,0024,0033,0990.4,-05.9,061,0111,1640241665,5.055 61,0024,0033,0990.1,-05.7,060,0098,1640241965,5.043 59,0023,0032,0990.4,-05.7,060,0117,1640242265,5.056 59,0025,0035,0990.4,-05.4,060,0101,1640242565,5.045 61,0025,0034,0990.3,-05.5,060,0097,1640242865,5.039 61,0026,0035,0990.4,-05.5,061,0095,1640243165,5.038 61,0027,0036,0990.3,-05.5,062,0094,1640243465,5.035 61,0024,0033,0990.4,-05.3,061,0099,1640243765,5.031 61,0025,0034,0990.7,-05.0,061,0095,1640244065,5.032 61,0025,0034,0990.5,-05.0,060,0106,1640244365,5.157 61,0026,0035,0990.4,-04.9,061,0104,1640244665,5.176 61,0026,0036,0990.5,-05.0,061,0104,1640244965,5.176 61,0024,0033,0990.7,-05.0,061,0103,1640245265,5.165 61,0025,0034,0990.6,-04.8,062,0114,1640245565,5.163 61,0026,0035,0990.7,-04.7,062,0101,1640245865,5.153 61,0025,0035,0990.6,-04.6,061,0103,1640246165,5.145 57,0026,0036,0990.5,-04.2,061,0116,1640246465,5.151 61,0042,0057,0990.3,-04.2,061,0105,1640246765,5.152 61,0031,0041,0990.5,-04.1,061,0089,1640247065,5.136 61,0027,0037,0990.8,-04.0,060,0094,1640247365,5.138 61,0026,0035,0990.8,-03.9,060,0102,1640247665,5.141 59,0028,0038,0990.9,-03.7,060,0108,1640247965,5.257 59,0022,0030,0990.7,-03.6,059,0105,1640248265,5.275 64,0030,0041,0991.0,-03.4,059,0112,1640248565,5.279 61,0023,0032,0991.2,-03.1,059,0120,1640248865,5.266 61,0022,0029,0990.5,-02.7,058,0120,1640249165,5.273 61,0021,0029,0990.5,-02.7,057,0084,1640249465,5.258 61,0020,0027,0990.6,-02.6,057,0105,1640249765,5.256 61,0021,0028,0990.4,-02.3,056,0111,1640250065,5.248 61,0023,0030,0990.5,-02.4,055,0117,1640250365,5.246 61,0023,0032,0990.1,-02.2,056,0091,1640250665,5.237 61,0022,0030,0990.1,-02.1,056,0109,1640250965,5.234 61,0023,0030,0990.3,-02.0,056,0105,1640251265,5.23 61,0029,0040,0990.5,-02.0,056,0117,1640251565,5.342 61,0025,0035,0990.1,-02.0,056,0094,1640251865,5.385 61,0029,0040,0990.1,-02.1,056,0104,1640252165,5.365 59,0071,0095,0989.7,-02.0,056,0114,1640252465,5.364 59,0044,0059,0989.7,-01.5,055,0122,1640252765,5.351 61,0035,0047,0989.9,-01.9,055,0095,1640253065,5.349 61,0029,0039,0989.7,-01.9,055,0103,1640253365,5.349 61,0029,0039,0989.8,-01.5,054,0112,1640253665,5.369 61,0025,0034,0989.5,-01.6,054,0094,1640253965,5.336 61,0024,0033,0989.5,-01.7,053,0115,1640254265,5.34 59,0030,0041,0989.5,-01.8,054,0118,1640254565,5.331 59,0030,0040,0989.5,-01.4,053,0112,1640254865,5.33 61,0031,0043,0989.7,-01.6,053,0108,1640255165,5.447 61,0028,0038,0989.3,-01.4,053,0119,1640255465,5.461 59,0027,0037,0989.7,-01.6,053,0110,1640255765,5.461 59,0033,0044,0989.5,-01.6,052,0092,1640256065,5.452 59,0025,0034,0989.4,-01.6,052,0095,1640256365,5.444 59,0027,0036,0989.2,-01.3,051,0102,1640256665,5.439 59,0027,0037,0989.1,-01.5,051,0108,1640256965,5.432 59,0030,0040,0989.2,-01.1,051,0115,1640257265,5.425 59,0028,0038,0988.9,-01.3,050,0100,1640257565,5.423 59,0033,0045,0988.6,-01.0,050,0091,1640257865,5.424 61,0030,0040,0988.8,-01.2,050,0080,1640258165,5.419 61,0042,0057,0988.6,-01.1,049,0095,1640258465,5.407 61,0031,0043,0988.6,-00.9,049,0098,1640258765,5.516 61,0029,0040,0988.6,-01.1,049,0083,1640259065,5.551 61,0038,0051,0988.4,-00.9,049,0096,1640259365,5.543 61,0037,0050,0988.4,-00.8,050,0108,1640259665,5.532 61,0033,0045,0988.4,-01.1,050,0105,1640259965,5.521 59,0047,0063,0988.3,-01.1,049,0089,1640260265,5.519 61,0035,0047,0988.1,-01.2,050,0099,1640260565,5.515 59,0042,0057,0988.1,-00.9,049,0087,1640260865,5.502 61,0037,0050,0988.4,-00.9,048,0102,1640261165,5.505 59,0029,0040,0988.1,-01.1,049,0106,1640261465,5.497 59,0030,0041,0988.4,-00.6,049,0098,1640261765,5.492 59,0031,0043,0988.1,-01.0,049,0077,1640262065,5.495 59,0033,0045,0988.1,-00.5,050,0101,1640262365,5.609 59,0033,0045,0988.1,-00.7,049,0086,1640262665,5.628 59,0034,0046,0988.1,-00.8,048,0097,1640262965,5.647 57,0036,0049,0988.1,-00.4,049,0125,1640263265,5.62 61,0040,0054,0988.1,-00.2,049,0122,1640263565,5.61 59,0038,0052,0987.8,-00.5,049,0099,1640263865,5.601 61,0037,0050,0987.9,-00.5,049,0107,1640264165,5.598 59,0063,0085,0987.6,-00.8,050,0108,1640264465,5.595 61,0042,0057,0987.8,-00.4,049,0093,1640264765,5.597 57,0039,0053,0987.5,-00.8,049,0092,1640265065,5.591 47,0044,0059,0987.4,-00.8,049,0080,1640265365,5.582 59,0046,0062,0987.6,-01.2,050,0078,1640265665,5.605 59,0040,0055,0987.5,-01.2,049,0101,1640265965,5.69 57,0040,0055,0987.7,-00.8,050,0116,1640266265,5.711 52,0044,0060,0987.8,-01.0,049,0103,1640266565,5.698 57,0040,0055,0987.8,-00.9,049,0094,1640266865,5.697 59,0042,0057,0987.8,-00.7,049,0098,1640267165,5.687 59,0042,0057,0987.6,-01.1,049,0103,1640267465,5.688 59,0040,0054,0987.8,-01.0,049,0091,1640267765,5.689 64,0046,0062,0987.6,-00.8,048,0114,1640268065,5.697 61,0051,0068,0987.5,-01.2,048,0109,1640268365,5.682 64,0044,0060,0987.5,-01.5,048,0102,1640268665,5.676 59,0042,0057,0987.5,-01.2,048,0106,1640268965,5.677 61,0044,0060,0987.3,-01.3,049,0103,1640269265,5.67 61,0043,0058,0986.9,-01.4,049,0109,1640269565,5.784 59,0055,0074,0987.2,-01.7,051,0092,1640269865,5.806 61,0060,0081,0987.0,-01.7,051,0111,1640270165,5.787 61,0057,0077,0987.2,-02.0,051,0094,1640270465,5.779 61,0063,0085,0986.9,-01.8,051,0107,1640270765,5.785 61,0060,0081,0986.9,-01.7,051,0082,1640271065,5.786 59,0059,0079,0986.8,-01.9,051,0098,1640271365,5.782 59,0057,0077,0987.1,-02.1,051,0101,1640271665,5.781 61,0066,0090,0987.1,-01.8,051,0098,1640271965,5.767 61,0082,0110,0986.8,-02.4,053,0096,1640272265,5.767 59,0057,0077,0986.9,-02.1,052,0093,1640272565,5.754 61,0055,0074,0986.5,-02.0,052,0102,1640272865,5.753 61,0083,0112,0986.8,-02.4,053,0124,1640273165,5.866 59,0076,0103,0986.7,-02.3,053,0093,1640273465,5.89 61,0072,0096,0986.6,-02.1,053,0092,1640273765,5.886 61,0072,0098,0986.3,-02.6,054,0080,1640274065,5.887 59,0064,0088,0986.6,-02.2,053,0085,1640274365,5.871 61,0065,0088,0986.5,-02.0,053,0105,1640274665,5.878 99,0057,0077,0986.3,-02.5,054,0112,1640274965,5.87 61,0067,0091,0986.5,-02.0,053,0105,1640275265,5.865 59,0057,0077,0986.5,-02.4,054,0088,1640275565,5.869 66,0058,0078,0986.2,-02.3,054,0097,1640275865,5.865 61,0065,0088,0986.5,-02.0,053,0104,1640276165,5.857 61,0057,0077,0986.0,-02.2,054,0112,1640276465,5.851 64,0053,0071,0985.8,-02.2,054,0110,1640276765,5.961 59,0067,0090,0985.9,-02.5,054,0102,1640277065,5.987 59,0055,0074,0986.3,-02.2,054,0113,1640277365,5.981 59,0052,0069,0986.0,-02.4,054,0110,1640277665,5.979 64,0056,0076,0985.9,-02.4,054,0111,1640277965,5.966 59,0070,0095,0986.5,-02.4,054,0113,1640278265,5.965 54,0067,0090,0985.9,-02.7,055,0115,1640278565,5.968 61,0068,0091,0986.1,-02.5,054,0094,1640278865,5.96 61,0074,0101,0986.1,-02.3,054,0115,1640279165,5.954 61,0096,0129,0986.0,-02.2,055,0097,1640279465,5.955 64,0086,0116,0986.1,-02.2,054,0111,1640279765,5.948 61,0071,0095,0986.3,-02.5,055,0077,1640280065,5.952 59,0089,0120,0986.0,-02.1,055,0101,1640280366,6.061 59,0068,0091,0986.3,-02.5,054,0106,1640280666,6.08 61,0073,0099,0986.1,-02.3,054,0098,1640280966,6.077 64,0082,0110,0985.5,-02.2,055,0105,1640281266,6.069 61,0074,0100,0985.6,-02.2,054,0097,1640281566,6.061 59,0070,0094,0986.0,-02.5,055,0115,1640281866,6.066 59,0053,0071,0985.6,-02.5,055,0114,1640282166,6.05 59,0059,0079,0985.9,-02.3,055,0106,1640282466,6.052 64,0077,0104,0985.6,-02.5,056,0112,1640282766,6.049 61,0077,0104,0985.5,-02.1,055,0102,1640283066,6.049 64,0068,0092,0985.7,-02.2,055,0105,1640283366,6.045 64,0069,0093,0985.7,-02.3,055,0103,1640283666,6.055 64,0069,0093,0985.4,-02.3,055,0099,1640283966,6.15 64,0067,0091,0985.4,-02.3,056,0102,1640284266,6.177 64,0063,0085,0985.5,-02.1,055,0109,1640284566,6.166 64,0064,0088,0985.4,-02.2,056,0110,1640284866,6.174 64,0061,0082,0985.2,-02.2,056,0111,1640285166,6.168 64,0062,0084,0985.6,-02.0,055,0114,1640285466,6.161 66,0063,0085,0985.5,-01.9,055,0104,1640285766,6.148 64,0059,0080,0985.2,-02.2,056,0111,1640286066,6.143 61,0061,0083,0985.5,-02.1,055,0090,1640286366,6.147 61,0065,0088,0985.3,-02.2,056,0107,1640286666,6.14 61,0058,0078,0985.1,-02.1,055,0101,1640286966,6.132 64,0061,0082,0985.0,-02.3,055,0130,1640287266,6.132 66,0060,0081,0985.2,-02.3,056,0098,1640287566,6.243 64,0060,0081,0985.3,-02.1,055,0126,1640287866,6.263 64,0069,0093,0985.3,-01.9,055,0093,1640288166,6.263 64,0066,0090,0985.1,-02.3,056,0127,1640288466,6.255 64,0064,0088,0984.9,-02.1,055,0112,1640288766,6.25 66,0094,0126,0984.9,-02.1,055,0094,1640289066,6.244 66,0074,0100,0984.9,-02.2,056,0102,1640289366,6.244 64,0076,0103,0984.9,-02.1,056,0107,1640289666,6.238 64,0076,0103,0985.1,-02.2,056,0095,1640289966,6.232 66,0081,0109,0984.8,-02.2,056,0125,1640290266,6.227 66,0084,0113,0984.8,-02.4,056,0125,1640290566,6.221 66,0081,0109,0984.8,-02.5,056,0114,1640290866,6.226 64,0086,0116,0984.3,-02.0,056,0094,1640291166,6.335 64,0091,0123,0984.4,-02.0,055,0121,1640291466,6.355 61,0080,0107,0984.3,-02.3,056,0094,1640291766,6.347 64,0077,0104,0984.0,-02.1,055,0099,1640292066,6.34 64,0084,0113,0983.9,-02.3,056,0093,1640292366,6.347 66,0078,0105,0983.9,-02.2,056,0103,1640292666,6.331 64,0087,0117,0983.8,-02.2,056,0108,1640292966,6.328 64,0090,0121,0983.8,-02.1,056,0100,1640293266,6.337 99,0078,0105,0983.7,-02.1,055,0107,1640293566,6.324 99,0078,0105,0983.9,-02.1,055,0118,1640293866,6.317 66,0075,0102,0983.8,-02.1,056,0109,1640294166,6.319 64,0072,0098,0983.2,-02.4,055,0111,1640294466,6.315 66,0068,0092,0983.7,-02.2,055,0101,1640294766,6.429 61,0071,0095,0983.6,-02.0,055,0115,1640295066,6.452 66,0063,0085,0983.3,-02.2,056,0100,1640295366,6.448 64,0058,0079,0983.4,-02.1,056,0095,1640295666,6.443 64,0058,0078,0983.6,-02.3,056,0094,1640295966,6.439 64,0057,0077,0983.7,-02.5,057,0113,1640296266,6.447 64,0058,0079,0983.7,-02.3,056,0109,1640296566,6.426 61,0063,0085,0983.2,-02.4,057,0100,1640296866,6.425 61,0061,0083,0983.5,-02.1,056,0085,1640297166,6.422 61,0062,0084,0983.0,-02.7,058,0105,1640297466,6.42 61,0059,0079,0983.4,-02.5,058,0105,1640297766,6.41 61,0060,0081,0983.3,-02.3,058,0090,1640298066,6.402 61,0063,0085,0983.2,-02.3,058,0085,1640298366,6.521 61,0060,0081,0983.3,-02.2,057,0111,1640298666,6.541 61,0063,0085,0983.1,-02.5,057,0101,1640298966,6.539 64,0057,0077,0982.7,-02.8,058,0112,1640299266,6.536 61,0057,0077,0983.3,-02.5,057,0110,1640299566,6.528 61,0056,0076,0982.7,-02.8,058,0099,1640299866,6.535 61,0063,0085,0982.7,-02.6,057,0096,1640300166,6.526 64,0063,0085,0982.6,-02.7,058,0109,1640300466,6.517 64,0072,0096,0982.5,-02.8,058,0094,1640300766,6.513 61,0074,0101,0982.5,-02.6,057,0105,1640301066,6.501 64,0071,0095,0982.4,-02.5,057,0098,1640301366,6.496 61,0078,0105,0982.4,-02.6,057,0102,1640301666,6.486 61,0081,0109,0982.0,-02.8,058,0097,1640301966,6.606 61,0107,0144,0982.1,-02.9,059,0090,1640302266,6.631 61,0089,0120,0982.1,-02.7,058,0095,1640302566,6.628 64,0080,0107,0982.1,-03.5,059,0109,1640302866,6.626 61,0091,0122,0982.1,-03.2,059,0109,1640303166,6.628 61,0083,0112,0982.3,-03.0,059,0101,1640303466,6.627 61,0083,0111,0981.9,-03.0,059,0112,1640303766,6.62 61,0084,0112,0981.5,-03.1,059,0101,1640304066,6.617 61,0082,0110,0981.5,-03.2,059,0093,1640304366,6.604 61,0084,0113,0981.8,-02.7,058,0105,1640304666,6.604 61,0085,0114,0981.9,-03.1,059,0104,1640304966,6.595 61,0086,0115,0981.6,-02.9,059,0115,1640305266,6.593 61,0081,0109,0981.4,-03.1,059,0121,1640305566,6.713 61,0086,0115,0981.2,-02.8,058,0082,1640305866,6.735 61,0076,0102,0981.2,-02.9,058,0094,1640306166,6.73 61,0074,0101,0981.3,-03.1,060,0112,1640306466,6.72 61,0068,0092,0981.2,-03.4,060,0100,1640306766,6.724 61,0068,0092,0981.1,-03.1,059,0082,1640307066,6.715 64,0068,0091,0981.4,-03.7,061,0101,1640307366,6.706 61,0068,0091,0980.9,-03.5,060,0094,1640307666,6.7 61,0060,0081,0981.2,-03.1,059,0097,1640307966,6.697 61,0064,0088,0980.9,-03.9,061,0113,1640308266,6.702 64,0065,0088,0980.6,-03.9,061,0118,1640308566,6.691 61,0063,0085,0980.3,-03.5,059,0109,1640308866,6.69 61,0064,0087,0980.3,-03.9,061,0109,1640309166,6.804 61,0069,0093,0980.2,-04.1,061,0121,1640309466,6.839 64,0074,0100,0980.0,-04.2,061,0101,1640309766,6.821 61,0081,0109,0979.9,-03.7,060,0094,1640310066,6.826 64,0081,0109,0979.7,-03.4,059,0116,1640310366,6.828 64,0076,0103,0980.3,-03.6,060,0112,1640310666,6.817 61,0077,0104,0979.8,-03.9,061,0113,1640310966,6.812 61,0081,0110,0979.8,-04.1,061,0098,1640311266,6.813 61,0081,0109,0979.6,-03.9,060,0106,1640311566,6.818 61,0071,0095,0979.5,-03.6,060,0112,1640311866,6.81 61,0072,0096,0979.3,-04.0,061,0098,1640312166,6.81 64,0071,0095,0979.3,-04.0,061,0119,1640312466,6.809 64,0078,0106,0979.3,-04.2,061,0109,1640312766,6.928 64,0079,0106,0979.3,-04.0,061,0106,1640313066,6.949 64,0084,0113,0979.2,-03.9,061,0106,1640313366,6.947 64,0081,0109,0978.9,-04.2,061,0099,1640313666,6.942 64,0077,0104,0979.1,-04.1,061,0102,1640313966,6.937 61,0071,0095,0978.9,-03.9,061,0102,1640314266,6.935 64,0069,0093,0979.2,-04.1,062,0109,1640314566,6.926 64,0072,0098,0979.0,-04.2,062,0101,1640314866,6.914 64,0069,0093,0978.8,-03.8,061,0099,1640315166,6.921 64,0069,0093,0978.5,-03.9,062,0093,1640315466,6.912 64,0076,0103,0978.4,-03.9,061,0103,1640315766,6.915 64,0071,0096,0978.8,-03.6,060,0085,1640316066,6.913 64,0069,0093,0978.7,-03.4,060,0119,1640316367,7.025 64,0066,0090,0978.5,-03.4,059,0119,1640316667,7.046 64,0077,0104,0978.6,-03.8,060,0120,1640316967,7.044 61,0070,0094,0978.6,-03.5,060,0110,1640317267,7.043 66,0050,0068,0978.8,-02.7,060,0104,1640317567,7.037 64,0039,0052,0978.5,-01.9,059,0104,1640317867,7.038 64,0048,0065,0978.6,-02.8,061,0092,1640318167,7.022 64,0047,0063,0978.4,-02.6,060,0102,1640318467,7.026 64,0037,0050,0978.5,-02.1,060,0091,1640318767,7.016 64,0029,0040,0978.5,-01.1,059,0115,1640319067,7.016 64,0025,0034,0978.3,-01.0,059,0084,1640319367,7.011 61,0023,0030,0978.7,-00.2,059,0093,1640319667,7.003 64,0022,0030,0978.8,-00.2,059,0112,1640319967,7.118 61,0022,0030,0978.5,+00.0,058,0079,1640320267,7.142 61,0023,0032,0978.9,+00.2,058,0104,1640320567,7.147 64,0023,0030,0978.4,+00.3,057,0102,1640320867,7.137 61,0020,0027,0978.4,+00.4,057,0088,1640321167,7.131 99,0019,0025,0978.2,+00.7,057,0111,1640321467,7.13 61,0020,0027,0978.4,+00.7,057,0110,1640321767,7.113 64,0014,0020,0978.4,+01.2,057,0105,1640322067,7.109 64,0011,0014,0978.5,+01.2,057,0102,1640322367,7.11 64,0011,0015,0978.4,+01.7,056,0113,1640322667,7.101 61,0009,0013,0978.6,+01.7,056,0115,1640322967,7.097 59,0010,0013,0978.4,+01.8,056,0114,1640323267,7.086 61,0009,0013,0978.5,+02.0,056,0104,1640323567,7.199 59,0010,0014,0978.5,+02.2,056,0106,1640323867,7.222 61,0010,0014,0978.5,+02.2,056,0102,1640324167,7.217 61,0010,0013,0978.4,+02.1,056,0101,1640324467,7.206 59,0009,0013,0978.3,+02.1,056,0108,1640324767,7.201 61,0010,0013,0978.6,+02.3,055,0099,1640325067,7.183 54,0009,0013,0978.6,+02.3,056,0084,1640325367,7.173 64,0010,0013,0978.2,+02.3,055,0115,1640325667,7.179 59,0010,0014,0978.4,+02.7,055,0103,1640325967,7.167 59,0011,0015,0978.4,+02.7,055,0084,1640326267,7.153 57,0011,0015,0978.1,+02.8,055,0083,1640326567,7.147 59,0010,0014,0978.3,+02.8,055,0107,1640326867,7.142 59,0008,0011,0978.7,+03.0,055,0116,1640327167,7.26 59,0010,0013,0978.3,+03.1,054,0095,1640327467,7.286 61,0010,0013,0978.5,+03.3,054,0090,1640327767,7.28 61,0009,0012,0978.2,+03.3,054,0099,1640328067,7.269 59,0009,0013,0977.9,+03.4,054,0101,1640328367,7.26 59,0009,0012,0978.0,+03.5,053,0122,1640328667,7.253 59,0009,0012,0978.0,+03.5,054,0104,1640328967,7.241 54,0009,0012,0978.0,+03.8,054,0086,1640329267,7.246 59,0009,0013,0977.8,+04.1,053,0106,1640329567,7.244 57,0009,0013,0977.8,+04.5,052,0089,1640329867,7.236 59,0008,0011,0977.6,+04.8,052,0112,1640330167,7.231 57,0008,0011,0977.7,+04.9,051,0101,1640330467,7.226 59,0010,0014,0977.7,+04.9,051,0095,1640330767,7.332 59,0008,0011,0977.8,+04.9,051,0117,1640331067,7.35 57,0008,0011,0977.7,+04.8,051,0093,1640331367,7.343 59,0009,0012,0978.0,+04.9,052,0094,1640331667,7.332 59,0008,0011,0977.8,+05.0,051,0096,1640331967,7.326 59,0010,0013,0977.8,+05.1,051,0113,1640332267,7.32 59,0009,0013,0977.8,+05.0,051,0110,1640332567,7.312 59,0010,0013,0977.7,+05.1,051,0106,1640332867,7.307 59,0009,0012,0977.6,+05.2,051,0099,1640333167,7.303 57,0007,0010,0977.5,+05.4,051,0093,1640333467,7.286 54,0009,0012,0978.1,+05.7,050,0121,1640333767,7.279 59,0007,0009,0978.1,+06.0,049,0131,1640334067,7.27 57,0006,0008,0978.1,+06.2,049,0088,1640334367,7.387 52,0008,0011,0978.1,+06.2,049,0108,1640334667,7.401 54,0008,0011,0977.8,+06.4,048,0094,1640334967,7.393 54,0008,0011,0977.8,+06.4,049,0107,1640335267,7.39 54,0007,0010,0977.8,+06.6,048,0083,1640335567,7.384 57,0007,0010,0977.5,+06.6,049,0114,1640335867,7.376 57,0008,0011,0977.6,+06.9,048,0099,1640336167,7.369 61,0008,0011,0977.6,+07.0,047,0096,1640336467,7.361 64,0007,0010,0977.7,+07.1,047,0089,1640336767,7.355 59,0008,0011,0977.6,+07.1,048,0094,1640337067,7.348 61,0007,0010,0977.2,+07.3,047,0113,1640337367,7.337 61,0008,0011,0977.4,+07.5,047,0111,1640337667,7.332 61,0007,0009,0977.3,+07.6,047,0100,1640337967,7.441 59,0007,0010,0977.5,+07.8,046,0096,1640338267,7.461 59,0009,0012,0977.3,+07.8,047,0088,1640338567,7.453 61,0008,0011,0977.1,+08.0,046,0128,1640338867,7.45 59,0007,0009,0977.3,+08.1,047,0102,1640339167,7.451 59,0006,0008,0976.8,+08.2,046,0110,1640339467,7.444 59,0007,0010,0977.2,+08.3,046,0100,1640339767,7.43 61,0006,0008,0976.7,+08.5,046,0092,1640340067,7.412 61,0007,0010,0976.6,+08.8,045,0101,1640340367,7.404 45,0006,0008,0976.7,+08.9,045,0113,1640340667,7.397 59,0008,0011,0976.4,+08.8,045,0102,1640340967,7.391 52,0007,0010,0976.5,+08.7,045,0102,1640341267,7.379 52,0007,0010,0976.3,+08.8,045,0097,1640341567,7.498 52,0006,0008,0976.3,+08.9,045,0088,1640341867,7.518 52,0007,0010,0976.3,+08.9,046,0120,1640342167,7.503 52,0008,0011,0976.0,+09.0,044,0102,1640342467,7.493 52,0007,0010,0976.0,+09.2,044,0087,1640342767,7.485 57,0008,0011,0976.4,+09.2,044,0098,1640343067,7.477 54,0006,0008,0976.0,+09.2,044,0093,1640343367,7.469 49,0010,0013,0975.9,+09.3,044,0094,1640343667,7.467 57,0007,0010,0976.2,+09.5,044,0107,1640343967,7.449 57,0007,0010,0976.3,+09.4,044,0105,1640344267,7.443 57,0008,0011,0975.8,+09.6,043,0101,1640344567,7.437 99,0008,0011,0975.9,+09.7,044,0107,1640344867,7.424 57,0007,0010,0976.0,+09.8,044,0085,1640345167,7.544 59,0008,0011,0975.9,+10.0,043,0092,1640345467,7.555 59,0008,0011,0976.0,+10.0,043,0112,1640345767,7.546 54,0007,0010,0976.0,+10.1,043,0099,1640346067,7.54 57,0008,0011,0976.2,+10.2,043,0110,1640346367,7.53 54,0007,0010,0976.2,+10.2,044,0100,1640346667,7.519 57,0008,0011,0975.7,+10.3,042,0081,1640346967,7.517 54,0010,0013,0975.8,+10.6,042,0085,1640347267,7.502 57,0008,0011,0976.0,+10.5,042,0124,1640347567,7.49 54,0005,0007,0975.6,+10.7,042,0094,1640347867,7.481 57,0007,0010,0975.7,+10.7,041,0107,1640348167,7.476 57,0006,0008,0975.6,+10.6,042,0091,1640348467,7.475 59,0006,0008,0975.9,+10.7,042,0124,1640348767,7.584 54,0007,0009,0975.8,+10.9,041,0091,1640349067,7.594 57,0006,0008,0975.6,+11.0,041,0089,1640349367,7.592 54,0005,0007,0975.4,+11.0,040,0105,1640349667,7.582 54,0007,0010,0976.0,+10.9,041,0101,1640349967,7.571 54,0007,0009,0975.9,+10.9,041,0104,1640350267,7.565 61,0006,0008,0975.9,+10.8,041,0105,1640350567,7.554 57,0007,0009,0975.7,+10.6,042,0099,1640350867,7.547 54,0008,0011,0975.7,+10.7,041,0114,1640351167,7.539 57,0008,0011,0976.1,+10.9,041,0108,1640351467,7.545 57,0006,0008,0975.9,+10.9,041,0099,1640351767,7.517 57,0006,0008,0975.6,+10.7,041,0109,1640352067,7.508 52,0006,0008,0975.8,+10.5,042,0082,1640352367,7.624 54,0007,0010,0975.8,+10.6,042,0087,1640352667,7.636 54,0007,0009,0975.8,+10.5,042,0108,1640352967,7.634 57,0008,0011,0975.8,+10.4,042,0103,1640353267,7.626 54,0008,0011,0975.8,+10.6,042,0099,1640353567,7.618 45,0010,0014,0975.5,+10.5,042,0090,1640353867,7.607 45,0006,0008,0975.5,+10.5,042,0109,1640354167,7.603 54,0008,0011,0975.7,+10.3,042,0089,1640354467,7.585 45,0008,0011,0975.8,+10.3,042,0107,1640354767,7.578 54,0008,0011,0975.7,+10.3,042,0089,1640355067,7.571 37,0007,0010,0975.4,+10.2,042,0101,1640355367,7.564 54,0008,0011,0975.2,+10.1,043,0108,1640355667,7.554 52,0008,0011,0975.3,+10.0,043,0105,1640355967,7.663 57,0008,0011,0975.5,+09.8,044,0100,1640356267,7.684 49,0008,0011,0975.6,+09.9,044,0092,1640356567,7.674 57,0007,0009,0975.2,+09.8,044,0099,1640356867,7.673 52,0007,0010,0975.7,+09.6,044,0101,1640357167,7.658 54,0009,0012,0975.7,+09.5,044,0105,1640357467,7.636 57,0008,0011,0975.8,+09.4,045,0086,1640357767,7.639 57,0009,0013,0975.9,+09.1,045,0106,1640358067,7.621 52,0008,0011,0975.8,+09.1,046,0105,1640358367,7.616 54,0008,0011,0975.7,+09.2,045,0110,1640358667,7.609 57,0008,0011,0975.8,+09.1,045,0115,1640358967,7.599 54,0008,0011,0975.8,+09.1,046,0090,1640359267,7.589 54,0009,0013,0975.8,+09.2,046,0099,1640359567,7.7 57,0009,0012,0976.1,+09.2,046,0114,1640359867,7.715 54,0009,0013,0976.0,+09.0,046,0097,1640360167,7.715 49,0010,0014,0976.2,+09.1,045,0110,1640360467,7.699 52,0010,0014,0976.0,+09.1,046,0101,1640360767,7.686 54,0009,0012,0975.8,+09.1,046,0098,1640361067,7.684 54,0010,0014,0975.8,+09.2,046,0088,1640361367,7.673 47,0010,0014,0975.7,+09.1,046,0098,1640361667,7.675 54,0009,0012,0976.0,+09.2,046,0094,1640361967,7.669 57,0009,0012,0975.7,+09.1,046,0121,1640362267,7.668 59,0011,0015,0975.8,+09.1,046,0102,1640362567,7.647 57,0009,0012,0975.8,+09.1,046,0112,1640362867,7.634 47,0009,0012,0975.7,+09.2,046,0109,1640363167,7.745 52,0010,0014,0975.9,+09.1,046,0096,1640363467,7.763 52,0008,0011,0975.9,+09.0,046,0105,1640363767,7.756 54,0008,0011,0975.7,+09.1,046,0122,1640364067,7.753 49,0009,0013,0976.1,+09.0,046,0104,1640364367,7.735 47,0009,0012,0975.7,+08.9,047,0112,1640364667,7.726 57,0010,0014,0975.8,+09.0,046,0081,1640364967,7.728 54,0009,0012,0975.9,+09.0,046,0096,1640365267,7.733 57,0010,0014,0975.9,+09.0,046,0114,1640365567,7.711 54,0009,0013,0975.7,+08.8,047,0097,1640365867,7.712 57,0008,0011,0975.8,+08.9,047,0092,1640366167,7.698 52,0008,0011,0975.7,+08.8,047,0089,1640366467,7.686 52,0009,0013,0975.6,+08.8,047,0100,1640366767,7.798 57,0023,0032,0975.9,+08.9,047,0100,1640367067,7.813 52,0011,0015,0976.0,+09.0,047,0102,1640367367,7.806 61,0008,0011,0976.0,+08.9,047,0106,1640367667,7.804 52,0011,0015,0975.8,+09.2,047,0095,1640367967,7.792 59,0007,0010,0975.8,+09.1,047,0102,1640368267,7.781 57,0019,0026,0976.0,+09.3,049,0116,1640368567,7.774 57,0007,0010,0975.9,+09.3,047,0101,1640368867,7.772 54,0007,0010,0975.9,+09.3,047,0100,1640369167,7.759 52,0010,0013,0976.0,+09.4,047,0112,1640369467,7.751 54,0009,0012,0976.2,+09.4,047,0105,1640369767,7.743 52,0009,0012,0975.9,+09.3,048,0095,1640370067,7.735 57,0008,0011,0976.1,+09.4,048,0106,1640370367,7.846 57,0009,0013,0975.9,+09.3,048,0103,1640370667,7.872 54,0007,0010,0976.2,+09.4,047,0118,1640370967,7.86 57,0007,0010,0975.8,+09.3,048,0112,1640371267,7.847 52,0008,0011,0976.1,+09.4,048,0106,1640371567,7.839 57,0007,0010,0975.9,+09.2,048,0100,1640371867,7.819 54,0006,0008,0975.8,+09.3,048,0099,1640372167,7.82 57,0007,0010,0976.1,+09.3,048,0088,1640372467,7.812 54,0007,0009,0975.9,+09.3,048,0107,1640372767,7.802 59,0007,0009,0976.2,+09.4,048,0103,1640373067,7.795 57,0007,0010,0976.1,+09.5,050,0100,1640373367,7.785 57,0006,0008,0976.1,+09.4,049,0099,1640373667,7.775 54,0007,0009,0976.0,+09.3,048,0090,1640373967,7.891 57,0006,0008,0976.0,+09.2,049,0098,1640374267,7.906 59,0006,0008,0976.0,+09.3,049,0096,1640374567,7.896 57,0005,0007,0975.9,+09.2,049,0111,1640374867,7.887 59,0006,0008,0976.1,+09.2,049,0121,1640375167,7.879 57,0006,0008,0975.9,+09.3,049,0097,1640375467,7.877 57,0008,0011,0976.1,+09.2,049,0109,1640375767,7.866 57,0008,0011,0976.0,+09.3,049,0110,1640376067,7.852 57,0006,0008,0976.1,+09.2,050,0101,1640376367,7.866 52,0007,0009,0976.0,+09.3,049,0076,1640376667,7.844 59,0006,0008,0975.9,+09.2,049,0113,1640376967,7.824 57,0006,0008,0976.0,+09.2,050,0092,1640377267,7.826 57,0006,0008,0975.8,+09.3,050,0084,1640377567,7.943 59,0006,0008,0976.3,+09.1,050,0082,1640377867,7.949 57,0007,0009,0975.8,+09.1,050,0107,1640378167,7.941 59,0007,0010,0975.9,+09.3,050,0102,1640378467,7.933 52,0007,0010,0975.9,+09.3,049,0090,1640378767,7.942 57,0007,0009,0975.7,+09.1,050,0099,1640379067,7.936 57,0006,0008,0975.7,+09.1,050,0096,1640379367,7.913 59,0007,0009,0975.7,+09.1,050,0098,1640379667,7.903 57,0005,0006,0975.9,+09.2,050,0099,1640379967,7.898 52,0006,0008,0975.7,+08.9,051,0110,1640380267,7.892 57,0006,0008,0975.8,+08.9,051,0106,1640380567,7.883 57,0005,0007,0975.6,+09.1,050,0101,1640380867,7.873 59,0007,0010,0975.5,+09.1,050,0113,1640381468,8.014 54,0005,0006,0975.8,+09.2,050,0103,1640381767,7.994 59,0007,0010,0975.2,+09.3,050,0109,1640382067,7.989 54,0008,0011,0975.8,+09.2,050,0104,1640382367,7.979 59,0006,0008,0975.8,+09.1,050,0085,1640382667,7.974 59,0006,0008,0975.5,+09.3,050,0098,1640382967,7.956 59,0006,0008,0975.5,+09.2,050,0116,1640383267,7.948 57,0006,0008,0975.1,+09.2,050,0124,1640383567,7.941 99,0006,0008,0975.1,+09.3,051,0106,1640383867,7.93 59,0004,0006,0975.1,+09.3,050,0101,1640384167,7.931 59,0005,0007,0975.5,+09.2,051,0091,1640384467,7.907 57,0005,0006,0975.3,+09.2,050,0114,1640384768,8.025 57,0005,0006,0975.3,+09.2,051,0093,1640385068,8.046 59,0005,0007,0975.4,+09.2,050,0103,1640385368,8.036 59,0005,0006,0975.2,+09.2,050,0089,1640385668,8.037 61,0005,0007,0975.4,+09.2,051,0103,1640385968,8.016 59,0005,0006,0975.3,+09.3,051,0127,1640386268,8.006 57,0004,0005,0975.3,+09.2,051,0102,1640386567,7.998 54,0005,0007,0975.4,+09.2,051,0111,1640386867,7.998 59,0004,0006,0975.3,+09.3,051,0096,1640387167,7.983 57,0004,0006,0975.4,+09.2,051,0114,1640387467,7.978 57,0004,0006,0975.3,+09.3,050,0095,1640387767,7.974 52,0004,0006,0975.2,+09.3,051,0109,1640388067,7.958 57,0005,0007,0975.3,+09.3,051,0091,1640388368,8.07 57,0005,0007,0975.1,+09.3,050,0087,1640388668,8.089 54,0004,0005,0975.2,+09.3,050,0107,1640388968,8.083 54,0004,0006,0975.3,+09.4,050,0091,1640389268,8.073 54,0004,0006,0975.3,+09.4,050,0099,1640389568,8.086 57,0004,0005,0975.4,+09.4,050,0099,1640389868,8.058 57,0004,0006,0975.5,+09.4,050,0097,1640390168,8.051 57,0006,0008,0975.3,+09.5,050,0105,1640390468,8.051 57,0004,0006,0975.4,+09.6,050,0105,1640390768,8.036 57,0003,0005,0975.1,+09.5,050,0092,1640391068,8.023 59,0004,0005,0975.4,+09.5,050,0087,1640391368,8.015 57,0004,0006,0975.1,+09.6,049,0121,1640391668,8.006 57,0004,0006,0975.2,+09.6,049,0090,1640391968,8.119 52,0004,0006,0975.6,+09.5,050,0100,1640392268,8.133 54,0005,0006,0975.4,+09.5,050,0118,1640392568,8.126 54,0004,0006,0975.1,+09.6,049,0073,1640392868,8.119 57,0004,0006,0975.0,+09.6,049,0099,1640393168,8.106 57,0004,0005,0975.2,+09.7,049,0106,1640393468,8.097 57,0004,0006,0975.2,+09.6,049,0087,1640393768,8.085 59,0004,0005,0975.1,+09.6,049,0113,1640394068,8.083 57,0003,0005,0975.3,+09.7,049,0099,1640394368,8.077 59,0004,0006,0975.2,+09.7,049,0109,1640394668,8.063 57,0004,0005,0975.0,+09.7,050,0087,1640394968,8.063 57,0005,0006,0975.4,+09.8,049,0092,1640395268,8.05 52,0005,0006,0975.3,+09.7,049,0115,1640395568,8.166 57,0005,0006,0975.2,+09.7,049,0111,1640395868,8.186 59,0003,0005,0975.4,+09.8,048,0086,1640396168,8.173 54,0004,0005,0975.4,+09.8,049,0088,1640396468,8.168 57,0004,0005,0975.4,+09.8,048,0112,1640396768,8.157 59,0005,0007,0975.3,+09.8,049,0103,1640397068,8.145 57,0005,0006,0975.4,+09.8,049,0105,1640397368,8.141 54,0004,0005,0975.8,+09.9,048,0107,1640397668,8.135 57,0004,0005,0975.4,+09.8,049,0086,1640397968,8.119 59,0003,0005,0975.7,+09.9,048,0091,1640398268,8.113 59,0004,0005,0975.8,+09.9,048,0096,1640398568,8.107 57,0003,0005,0975.5,+10.0,048,0096,1640398868,8.093 54,0004,0005,0975.5,+09.9,050,0092,1640399168,8.203 57,0004,0005,0975.3,+09.8,050,0113,1640399468,8.22 57,0005,0007,0975.1,+09.6,051,0097,1640399768,8.217 54,0004,0006,0975.0,+09.7,050,0096,1640400068,8.201 52,0004,0005,0975.1,+09.6,050,0126,1640400368,8.201 54,0003,0005,0975.0,+09.7,049,0114,1640400668,8.19 59,0004,0006,0975.2,+09.5,050,0086,1640400968,8.18 54,0005,0006,0975.2,+09.7,049,0110,1640401268,8.176 57,0003,0005,0975.4,+09.8,049,0097,1640401568,8.168 52,0004,0005,0975.3,+09.7,049,0099,1640401868,8.153 57,0004,0005,0975.3,+09.8,049,0105,1640402168,8.145 57,0004,0006,0975.4,+09.8,049,0090,1640402468,8.138 57,0006,0008,0975.2,+09.8,048,0102,1640402768,8.253 57,0006,0008,0975.1,+09.8,049,0094,1640403068,8.27 57,0004,0006,0975.2,+09.7,049,0098,1640403368,8.255 59,0004,0005,0975.3,+09.7,049,0104,1640403668,8.251 59,0003,0005,0975.4,+09.8,049,0095,1640403968,8.237 59,0004,0005,0975.4,+09.7,050,0094,1640404268,8.224 57,0005,0006,0975.4,+09.8,049,0103,1640404568,8.214 59,0004,0006,0975.5,+10.0,049,0112,1640404868,8.211 54,0003,0005,0975.4,+09.8,050,0115,1640405168,8.205 57,0004,0006,0975.4,+09.9,050,0102,1640405468,8.198 54,0004,0006,0975.6,+09.9,050,0100,1640405768,8.192 57,0004,0005,0975.7,+09.9,050,0102,1640406068,8.185 57,0004,0005,0975.4,+09.9,050,0109,1640406368,8.29 57,0006,0008,0975.6,+09.9,050,0099,1640406668,8.313 57,0004,0005,0975.2,+09.8,050,0084,1640406968,8.297 59,0005,0007,0975.4,+10.0,050,0092,1640407268,8.291 59,0004,0005,0975.8,+09.9,050,0104,1640407568,8.29 57,0004,0006,0975.7,+09.9,049,0091,1640407868,8.277 59,0004,0005,0975.7,+09.8,051,0097,1640408168,8.273 57,0004,0006,0975.5,+09.8,050,0096,1640408468,8.268 57,0004,0005,0975.9,+09.9,050,0115,1640408768,8.258 61,0004,0005,0975.7,+09.9,051,0089,1640409068,8.24 59,0004,0005,0975.7,+09.8,051,0101,1640409368,8.226 57,0005,0006,0975.7,+09.8,051,0085,1640409668,8.219 54,0003,0005,0975.7,+10.0,050,0078,1640409968,8.332 42,0003,0005,0975.8,+09.9,050,0106,1640410268,8.352 57,0005,0006,0975.9,+09.9,050,0103,1640410568,8.351 57,0004,0005,0976.0,+09.9,050,0105,1640410868,8.344 52,0003,0005,0976.0,+10.0,050,0105,1640411168,8.328 52,0004,0005,0976.0,+10.0,050,0114,1640411468,8.321 99,0003,0005,0976.0,+10.1,050,0123,1640411768,8.312 54,0004,0006,0976.2,+10.2,050,0118,1640412068,8.301 57,0005,0006,0976.0,+10.1,050,0108,1640412368,8.3 57,0004,0005,0976.2,+10.2,051,0107,1640412668,8.283 57,0003,0005,0976.3,+10.2,051,0109,1640412968,8.277 52,0004,0006,0976.5,+10.2,051,0112,1640413268,8.266 49,0005,0006,0976.3,+10.2,051,0104,1640413568,8.379 99,0004,0006,0976.4,+10.2,052,0101,1640413868,8.399 54,0004,0005,0976.8,+10.2,052,0095,1640414168,8.396 52,0004,0005,0976.8,+10.2,053,0122,1640414468,8.389 54,0004,0005,0976.8,+10.2,053,0093,1640414768,8.376 54,0005,0007,0976.7,+10.2,054,0096,1640415068,8.369 54,0006,0008,0976.7,+10.2,055,0105,1640415368,8.357 49,0003,0005,0976.8,+10.1,056,0099,1640415668,8.354 54,0004,0005,0976.9,+10.2,056,0113,1640415968,8.358 57,0003,0005,0976.5,+10.2,056,0082,1640416268,8.349 57,0004,0005,0976.6,+10.3,056,0091,1640416568,8.337 52,0004,0005,0976.7,+10.4,055,0104,1640416868,8.33 52,0004,0005,0976.9,+10.5,055,0088,1640417168,8.433 59,0004,0005,0976.5,+10.6,054,0107,1640417468,8.468 54,0005,0007,0976.5,+10.6,054,0083,1640417768,8.448 54,0003,0005,0976.5,+10.7,053,0104,1640418068,8.461 54,0004,0006,0976.4,+10.5,053,0100,1640418368,8.44 54,0005,0007,0976.7,+10.4,053,0099,1640418668,8.426 52,0003,0005,0976.6,+10.5,053,0115,1640418968,8.422 54,0004,0006,0976.7,+10.6,053,0083,1640419268,8.409 52,0004,0006,0976.6,+10.8,053,0099,1640419568,8.4 54,0005,0006,0976.7,+10.8,052,0092,1640419868,8.387 57,0004,0005,0976.9,+10.9,051,0082,1640420168,8.378 52,0004,0005,0976.9,+10.8,051,0102,1640420468,8.366 54,0005,0006,0976.9,+10.9,051,0082,1640420768,8.488 57,0004,0006,0976.7,+11.2,051,0099,1640421068,8.495 52,0004,0006,0976.9,+11.2,051,0112,1640421368,8.492 57,0004,0006,0976.3,+11.4,050,0094,1640421668,8.485 54,0004,0006,0976.5,+11.5,049,0101,1640421968,8.473 57,0004,0006,0976.8,+11.6,049,0080,1640422268,8.459 57,0005,0006,0976.4,+11.7,049,0108,1640422568,8.454 52,0005,0006,0976.4,+11.8,049,0119,1640422868,8.449 54,0005,0006,0976.2,+12.0,048,0099,1640423168,8.441 54,0005,0006,0976.4,+12.2,048,0105,1640423468,8.431 49,0005,0006,0976.4,+12.2,048,0106,1640423768,8.413 99,0005,0007,0976.0,+12.5,047,0117,1640424068,8.443 52,0004,0005,0975.9,+12.4,048,0126,1640424368,8.524 52,0004,0006,0976.2,+12.5,047,0111,1640424668,8.534 52,0006,0008,0976.3,+12.7,047,0118,1640424968,8.546 49,0005,0006,0975.9,+12.7,046,0103,1640425268,8.517 47,0004,0005,0975.8,+13.1,046,0106,1640425568,8.509 57,0005,0006,0976.0,+13.2,045,0097,1640425868,8.496 57,0006,0008,0976.0,+13.4,045,0091,1640426168,8.491 61,0008,0011,0975.9,+13.3,045,0084,1640426468,8.477 59,0040,0054,0976.0,+13.3,045,0109,1640426768,8.47 57,0048,0065,0975.6,+13.0,044,0110,1640427068,8.465 59,0055,0074,0975.8,+13.2,045,0105,1640427368,8.45 59,0045,0060,0975.8,+12.9,046,0115,1640427668,8.452 57,0015,0021,0975.5,+12.9,046,0117,1640427968,8.551 49,0007,0009,0975.6,+13.1,045,0127,1640428268,8.576 57,0007,0010,0975.8,+13.4,045,0093,1640428568,8.569 57,0051,0068,0975.3,+13.3,045,0107,1640428868,8.56 49,0084,0112,0975.5,+13.2,045,0091,1640429168,8.553 49,0079,0107,0975.3,+13.2,044,0106,1640429468,8.542 52,0078,0105,0975.4,+13.3,044,0120,1640429768,8.536 52,0077,0104,0975.4,+13.2,044,0093,1640430068,8.522 54,0081,0110,0975.4,+13.3,044,0083,1640430368,8.519 59,0091,0122,0975.3,+13.4,044,0097,1640430668,8.51 57,0088,0118,0975.3,+13.4,044,0107,1640430968,8.509 61,0067,0090,0975.2,+13.4,044,0095,1640431268,8.488 52,0048,0065,0975.4,+13.4,044,0107,1640431568,8.622 54,0044,0059,0975.5,+13.4,044,0102,1640431868,8.623 59,0051,0068,0975.3,+13.3,043,0110,1640432168,8.61 52,0052,0070,0975.3,+13.5,044,0097,1640432468,8.603 49,0037,0050,0975.3,+13.6,043,0092,1640432768,8.589 57,0020,0027,0975.0,+13.8,043,0077,1640433068,8.58 59,0012,0016,0975.3,+13.7,043,0100,1640433368,8.562 59,0012,0017,0975.4,+13.7,043,0123,1640433668,8.549 61,0009,0012,0975.3,+13.6,043,0107,1640433968,8.55 59,0010,0013,0975.2,+13.6,042,0099,1640434268,8.531 59,0009,0012,0975.3,+13.7,042,0099,1640434568,8.523 57,0008,0011,0975.1,+13.7,042,0098,1640434868,8.51 59,0007,0009,0975.2,+13.9,042,0111,1640435168,8.627 57,0007,0009,0975.4,+13.9,042,0095,1640435468,8.633 64,0007,0010,0975.3,+13.9,042,0091,1640435768,8.615 52,0007,0010,0975.2,+13.8,042,0101,1640436068,8.629 59,0007,0009,0975.3,+13.8,041,0102,1640436368,8.603 52,0006,0008,0975.1,+13.8,041,0106,1640436668,8.59 52,0006,0008,0975.2,+13.8,041,0102,1640436968,8.583 57,0007,0010,0975.4,+13.7,042,0098,1640437268,8.581 59,0008,0011,0975.5,+13.6,041,0106,1640437568,8.556 59,0008,0011,0975.0,+13.7,041,0115,1640437868,8.549 52,0010,0013,0975.1,+13.8,041,0107,1640438168,8.547 57,0008,0011,0975.5,+13.8,041,0111,1640438468,8.547 59,0007,0009,0975.4,+13.8,041,0100,1640438768,8.65 49,0008,0011,0975.2,+13.8,042,0101,1640439068,8.671 57,0006,0008,0975.5,+13.8,041,0088,1640439368,8.661 54,0007,0010,0975.6,+13.8,042,0109,1640439668,8.652 61,0008,0011,0975.6,+13.7,042,0108,1640439968,8.64 57,0010,0013,0975.4,+13.7,042,0093,1640440268,8.625 57,0008,0011,0975.4,+13.7,042,0105,1640440568,8.621 59,0014,0019,0975.5,+13.7,042,0102,1640440868,8.622 61,0009,0012,0975.3,+13.6,042,0106,1640441168,8.623 57,0009,0013,0975.3,+13.5,043,0115,1640441468,8.601 57,0021,0029,0975.1,+13.5,045,0098,1640441768,8.596 59,0011,0014,0975.6,+13.3,044,0100,1640442068,8.592 59,0034,0046,0975.3,+13.2,043,0125,1640442368,8.694 61,0038,0052,0975.3,+13.1,043,0096,1640442668,8.706 59,0037,0050,0975.6,+13.0,044,0115,1640442968,8.707 59,0012,0016,0975.3,+12.9,043,0110,1640443268,8.683 57,0010,0014,0975.4,+12.9,046,0110,1640443568,8.672 57,0009,0012,0974.9,+12.6,044,0101,1640443868,8.669 57,0008,0011,0974.9,+12.6,044,0103,1640444168,8.66 99,0009,0012,0975.1,+12.6,044,0100,1640444468,8.646 57,0008,0011,0975.1,+12.6,044,0090,1640444768,8.64 61,0007,0009,0975.3,+12.5,045,0118,1640445068,8.627 45,0007,0009,0975.2,+12.5,046,0106,1640445368,8.619 47,0011,0015,0975.2,+12.5,045,0112,1640445668,8.606 52,0044,0060,0975.0,+12.5,045,0090,1640445968,8.719 52,0019,0025,0975.4,+12.5,045,0103,1640446268,8.741 52,0012,0016,0975.3,+12.4,045,0107,1640446568,8.731 47,0019,0025,0975.1,+12.3,045,0095,1640446868,8.72 52,0008,0011,0975.2,+12.3,045,0099,1640447168,8.713 54,0009,0012,0975.2,+12.3,045,0100,1640447468,8.712 57,0007,0010,0975.2,+12.2,045,0097,1640447768,8.698 54,0010,0014,0975.4,+12.2,046,0117,1640448068,8.692 52,0009,0012,0975.3,+12.1,046,0100,1640448368,8.68 49,0008,0011,0975.4,+12.0,046,0110,1640448668,8.667 52,0007,0009,0975.2,+12.0,046,0096,1640448968,8.664 49,0009,0012,0975.3,+11.9,046,0114,1640449268,8.646 47,0008,0011,0975.2,+11.9,046,0086,1640449568,8.757 47,0007,0009,0975.6,+11.8,046,0093,1640449868,8.778 54,0009,0013,0975.3,+11.9,045,0095,1640450168,8.77 52,0007,0009,0975.4,+11.7,046,0094,1640450468,8.763 49,0008,0011,0975.4,+11.5,047,0103,1640450768,8.752 47,0009,0012,0975.1,+11.6,047,0093,1640451068,8.746 45,0009,0012,0975.2,+11.6,047,0106,1640451368,8.732 49,0009,0012,0975.1,+11.5,046,0120,1640451668,8.72 52,0007,0009,0975.4,+11.4,047,0100,1640451968,8.712 57,0007,0010,0975.3,+11.4,047,0090,1640452268,8.708 54,0007,0010,0974.9,+11.3,047,0105,1640452568,8.689 54,0009,0012,0975.2,+11.3,047,0094,1640452868,8.688 54,0008,0011,0974.9,+11.3,047,0094,1640453168,8.802 57,0008,0011,0975.2,+11.3,047,0100,1640453468,8.815 54,0009,0013,0975.0,+11.4,047,0080,1640453768,8.809 52,0010,0013,0974.9,+11.4,047,0088,1640454068,8.802 49,0009,0013,0974.9,+11.3,047,0095,1640454368,8.792 49,0007,0010,0975.0,+11.2,047,0120,1640454668,8.791 49,0008,0011,0975.1,+11.3,047,0109,1640454968,8.771 49,0008,0011,0975.1,+11.2,047,0102,1640455268,8.765 47,0008,0011,0974.9,+11.3,047,0118,1640455568,8.759 37,0008,0011,0974.6,+11.3,047,0089,1640455868,8.739 49,0007,0010,0975.0,+11.2,047,0119,1640456168,8.734 49,0007,0010,0975.2,+11.2,047,0097,1640456468,8.736 47,0007,0010,0975.1,+11.2,047,0106,1640456768,8.838 47,0007,0009,0974.8,+11.1,047,0089,1640457068,8.858 49,0008,0011,0975.0,+11.2,047,0104,1640457368,8.852 47,0008,0011,0975.2,+11.2,047,0099,1640457668,8.847 49,0007,0009,0975.0,+11.2,047,0110,1640457968,8.836 54,0006,0008,0974.7,+11.2,047,0100,1640458268,8.821 54,0009,0012,0974.7,+11.0,047,0105,1640458568,8.822 54,0007,0009,0974.5,+11.3,047,0098,1640458868,8.809 54,0008,0011,0974.7,+11.3,046,0088,1640459168,8.793 54,0008,0011,0974.6,+11.2,046,0102,1640459468,8.791 54,0007,0009,0974.6,+11.3,046,0091,1640459768,8.781 52,0005,0006,0974.8,+11.2,046,0100,1640460068,8.77 49,0006,0008,0974.8,+11.3,045,0099,1640460368,8.875 47,0008,0011,0974.5,+11.3,045,0112,1640460668,8.9 54,0006,0008,0974.6,+11.3,045,0099,1640460968,8.893 49,0007,0010,0974.5,+11.3,045,0115,1640461268,8.878 47,0008,0011,0974.5,+11.3,045,0082,1640461568,8.873 54,0008,0011,0974.7,+11.4,045,0117,1640461868,8.871 54,0005,0007,0974.5,+11.4,045,0115,1640462168,8.858 52,0006,0008,0975.0,+11.5,044,0086,1640462468,8.841 49,0007,0009,0974.8,+11.4,045,0089,1640462768,8.837 57,0007,0009,0974.9,+11.4,044,0109,1640463068,8.831 54,0007,0009,0974.6,+11.4,045,0100,1640463368,8.813 47,0007,0010,0974.7,+11.4,044,0111,1640463668,8.803 49,0007,0009,0974.6,+11.5,044,0110,1640463968,8.916 54,0010,0014,0974.6,+11.5,044,0091,1640464268,8.934 54,0008,0011,0974.3,+11.6,044,0103,1640464568,8.925 57,0007,0010,0974.5,+11.7,043,0104,1640464868,8.92 54,0005,0007,0974.8,+11.7,043,0109,1640465168,8.909 54,0008,0011,0974.8,+11.8,043,0106,1640465468,8.902 59,0006,0008,0974.6,+11.7,043,0098,1640465768,8.895 57,0006,0008,0974.7,+11.8,043,0110,1640466068,8.89 59,0006,0008,0974.8,+11.8,043,0100,1640466368,8.879 54,0006,0008,0974.5,+11.9,043,0082,1640466668,8.863 52,0006,0008,0974.8,+11.8,043,0124,1640466968,8.853 47,0005,0007,0974.7,+11.9,043,0116,1640467268,8.846 54,0006,0008,0974.6,+11.9,043,0102,1640467568,8.972 57,0004,0005,0974.8,+11.8,043,0112,1640467868,8.976 52,0007,0009,0974.7,+12.0,043,0100,1640468168,8.969 52,0018,0025,0974.9,+11.9,044,0097,1640468468,8.968 54,0004,0006,0974.8,+12.0,043,0105,1640468768,8.947 42,0007,0010,0974.8,+12.0,043,0101,1640469068,8.949 49,0005,0007,0975.0,+11.9,043,0094,1640469368,8.93 49,0005,0007,0975.0,+11.9,044,0099,1640469668,8.925 52,0006,0008,0974.9,+11.9,043,0113,1640469968,8.917 49,0005,0006,0975.0,+11.9,043,0101,1640470268,8.91 52,0006,0008,0975.0,+11.9,043,0077,1640470568,8.891 54,0005,0007,0974.8,+11.8,043,0097,1640470868,8.883 52,0012,0017,0975.1,+12.1,043,0108,1640471168,8.999 52,0007,0010,0975.1,+11.9,044,0113,1640471469,9.013 54,0008,0011,0974.8,+11.8,043,0108,1640471769,9.005 52,0005,0006,0975.2,+12.0,043,0104,1640472069,9.007 47,0009,0013,0974.9,+12.1,042,0087,1640472368,8.99 49,0012,0017,0974.8,+12.1,042,0106,1640472668,8.976 45,0007,0010,0975.0,+12.1,042,0090,1640472968,8.963 49,0021,0028,0975.0,+11.9,045,0081,1640473268,8.966 49,0008,0011,0975.2,+12.0,043,0086,1640473568,8.953 49,0016,0022,0975.1,+12.0,044,0087,1640473868,8.938 45,0006,0008,0974.9,+11.9,044,0093,1640474168,8.93 47,0012,0017,0975.0,+11.8,046,0113,1640474468,8.92 45,0008,0011,0974.8,+11.8,046,0100,1640474769,9.037 47,0007,0010,0974.9,+11.8,044,0118,1640475069,9.053 49,0031,0043,0974.8,+11.7,047,0101,1640475369,9.048 99,0041,0055,0974.8,+11.7,046,0084,1640475669,9.042 49,0040,0055,0974.5,+11.7,046,0095,1640475969,9.031 47,0008,0011,0974.9,+11.7,045,0100,1640476269,9.022 49,0045,0060,0974.8,+11.7,047,0107,1640476569,9.008 49,0010,0014,0975.2,+11.6,047,0112,1640476869,9.002 45,0013,0018,0974.8,+11.4,049,0108,1640477168,8.987 47,0012,0017,0974.7,+11.3,050,0102,1640477468,8.974 49,0012,0016,0974.9,+10.9,053,0110,1640477768,8.975 52,0006,0008,0974.9,+10.8,053,0109,1640478068,8.962 54,0020,0027,0974.7,+11.0,052,0106,1640478369,9.084 52,0020,0027,0974.6,+11.0,052,0098,1640478669,9.092 54,0008,0011,0974.7,+10.8,053,0093,1640478969,9.092 54,0010,0013,0974.7,+10.8,052,0095,1640479269,9.077 52,0007,0010,0975.3,+10.8,052,0093,1640479569,9.065 54,0013,0019,0974.8,+10.8,053,0086,1640479869,9.057 54,0009,0013,0974.8,+10.7,053,0103,1640480169,9.05 52,0006,0008,0974.9,+10.7,052,0098,1640480469,9.043 54,0009,0013,0974.8,+10.7,053,0092,1640480769,9.045 52,0006,0008,0974.8,+10.6,054,0106,1640481069,9.027 54,0008,0011,0974.7,+10.5,054,0105,1640481369,9.022 54,0008,0011,0974.7,+10.5,055,0102,1640481669,9.015 54,0006,0008,0974.3,+10.2,056,0118,1640481969,9.12 54,0011,0015,0974.3,+10.4,055,0111,1640482269,9.142 54,0007,0010,0974.3,+10.4,055,0100,1640482569,9.134 54,0009,0012,0974.1,+10.4,054,0111,1640482869,9.12 52,0006,0008,0974.0,+10.5,053,0103,1640483169,9.107 52,0006,0008,0973.8,+10.5,053,0099,1640483469,9.111 54,0010,0014,0974.0,+10.6,053,0105,1640483769,9.091 52,0013,0019,0974.0,+10.7,053,0116,1640484069,9.087 54,0009,0012,0973.9,+10.2,056,0090,1640484369,9.076 52,0008,0011,0973.9,+10.2,056,0094,1640484669,9.073 52,0008,0011,0973.7,+10.4,055,0106,1640484969,9.059 54,0007,0010,0973.8,+10.5,053,0102,1640485269,9.047 52,0008,0011,0973.8,+10.6,053,0102,1640485569,9.167 52,0007,0010,0973.8,+10.7,052,0117,1640485869,9.188 52,0010,0014,0974.0,+10.7,054,0074,1640486169,9.174 54,0006,0008,0974.0,+10.7,052,0099,1640486469,9.16 52,0007,0009,0974.1,+10.6,053,0113,1640486769,9.153 52,0006,0008,0974.0,+10.6,053,0121,1640487069,9.14 52,0005,0007,0973.9,+10.7,053,0095,1640487369,9.131 54,0005,0007,0973.9,+10.8,052,0081,1640487669,9.123 54,0004,0006,0973.9,+10.9,052,0104,1640487969,9.115 54,0007,0010,0973.9,+10.9,052,0086,1640488269,9.101 57,0006,0008,0973.9,+11.0,051,0096,1640488569,9.095 54,0005,0006,0973.8,+10.9,051,0089,1640488869,9.09 54,0005,0006,0973.8,+11.1,050,0100,1640489169,9.203 54,0006,0008,0974.1,+11.0,050,0106,1640489469,9.221 57,0005,0007,0973.6,+11.1,050,0096,1640489769,9.208 54,0005,0007,0973.6,+11.1,050,0107,1640490069,9.202 54,0007,0009,0973.7,+10.8,051,0085,1640490369,9.195 57,0005,0006,0973.8,+10.9,052,0089,1640490669,9.184 54,0007,0009,0973.6,+11.1,050,0101,1640490969,9.177 54,0004,0006,0973.8,+11.0,051,0097,1640491269,9.168 54,0006,0008,0973.8,+10.9,051,0088,1640491569,9.154 57,0010,0013,0973.8,+10.6,053,0082,1640491869,9.145 54,0013,0019,0973.8,+10.5,053,0089,1640492169,9.129 54,0020,0027,0973.8,+10.6,053,0099,1640492469,9.133 54,0020,0027,0973.8,+10.4,055,0092,1640492769,9.241 54,0020,0027,0973.7,+10.6,054,0091,1640493069,9.261 57,0018,0025,0973.7,+10.5,054,0108,1640493369,9.257 54,0012,0016,0973.7,+10.2,056,0118,1640493669,9.25 57,0010,0014,0973.9,+09.6,060,0100,1640493969,9.236 57,0008,0011,0973.8,+09.3,060,0104,1640494269,9.227 59,0021,0028,0974.0,+09.4,061,0102,1640494569,9.225 57,0020,0027,0974.1,+09.5,060,0105,1640494869,9.201 54,0012,0016,0973.8,+09.3,062,0090,1640495169,9.198 57,0021,0029,0974.2,+08.9,063,0098,1640495469,9.192 59,0017,0023,0974.2,+09.2,062,0099,1640495769,9.175 57,0017,0023,0973.8,+09.0,063,0102,1640496069,9.18 57,0014,0020,0974.0,+08.9,063,0087,1640496369,9.292 57,0027,0036,0974.2,+08.9,063,0102,1640496669,9.308 59,0020,0027,0973.8,+09.0,063,0105,1640496969,9.303 57,0013,0018,0973.8,+09.0,063,0115,1640497269,9.293 57,0020,0027,0974.1,+08.9,063,0073,1640497569,9.283 57,0028,0038,0973.8,+08.7,066,0095,1640497869,9.276 57,0021,0028,0974.1,+09.1,064,0115,1640498169,9.269 57,0015,0022,0974.1,+08.8,066,0100,1640498469,9.261 52,0019,0026,0973.8,+08.7,066,0088,1640498769,9.252 57,0016,0022,0974.1,+08.4,068,0075,1640499069,9.243 57,0026,0036,0974.0,+08.6,067,0101,1640499369,9.233 57,0029,0039,0974.2,+08.6,067,0100,1640499669,9.226 57,0032,0044,0974.1,+08.4,069,0103,1640499969,9.333 57,0013,0018,0974.1,+08.5,069,0088,1640500269,9.354 57,0012,0016,0974.4,+08.5,068,0096,1640500569,9.345 57,0024,0033,0974.1,+08.1,070,0110,1640500869,9.331 57,0012,0017,0974.3,+08.2,070,0107,1640501169,9.326 54,0019,0025,0974.2,+08.0,071,0092,1640501469,9.318 49,0012,0016,0974.2,+08.0,071,0089,1640501769,9.31 57,0011,0015,0974.8,+07.9,072,0135,1640502069,9.293 57,0013,0018,0974.7,+07.8,072,0110,1640502369,9.286 57,0010,0013,0974.8,+08.1,070,0113,1640502669,9.282 49,0011,0015,0974.8,+08.4,070,0090,1640502969,9.275 49,0013,0019,0974.7,+08.3,070,0093,1640503269,9.27 49,0017,0023,0974.6,+08.7,068,0082,1640503569,9.384 52,0008,0011,0974.6,+08.8,066,0105,1640503869,9.396 49,0008,0011,0974.6,+09.2,065,0105,1640504169,9.385 49,0008,0011,0974.7,+09.4,064,0104,1640504469,9.378 52,0008,0011,0974.8,+09.6,064,0098,1640504769,9.366 52,0007,0010,0974.6,+10.0,061,0092,1640505069,9.362 52,0007,0009,0974.9,+09.9,062,0106,1640505369,9.353 52,0010,0013,0975.0,+09.9,063,0106,1640505669,9.344 49,0006,0008,0975.0,+10.3,061,0108,1640505969,9.333 49,0007,0010,0975.0,+10.2,062,0092,1640506269,9.329 47,0009,0012,0975.1,+10.0,064,0123,1640506569,9.319 49,0005,0006,0974.6,+10.1,064,0096,1640506869,9.312 49,0006,0008,0974.9,+10.2,062,0098,1640507169,9.424 42,0014,0019,0975.2,+10.2,064,0104,1640507469,9.443 47,0008,0011,0975.0,+10.1,065,0093,1640507769,9.432 49,0007,0010,0974.9,+10.2,064,0109,1640508069,9.422 45,0007,0009,0975.1,+10.3,063,0092,1640508369,9.408 49,0009,0012,0975.2,+10.3,064,0103,1640508669,9.406 49,0008,0011,0975.3,+10.2,066,0109,1640508969,9.392 49,0014,0020,0975.1,+10.3,065,0095,1640509269,9.39 47,0006,0008,0974.8,+10.2,066,0119,1640509569,9.394 47,0006,0008,0974.9,+10.4,064,0108,1640509869,9.375 49,0005,0007,0975.0,+10.4,063,0100,1640510169,9.368 45,0008,0011,0974.7,+10.6,062,0098,1640510469,9.353 45,0005,0007,0974.7,+10.6,062,0128,1640510769,9.463 49,0007,0010,0975.0,+10.8,062,0093,1640511069,9.482 45,0006,0008,0974.9,+10.7,062,0102,1640511369,9.475 49,0005,0006,0974.9,+10.7,063,0097,1640511669,9.464 49,0006,0008,0974.7,+10.6,064,0084,1640511969,9.458 47,0008,0011,0974.8,+10.8,062,0110,1640512269,9.449 47,0009,0013,0974.6,+11.0,061,0092,1640512569,9.431 47,0006,0008,0974.9,+10.9,062,0105,1640512869,9.43 47,0006,0008,0974.8,+10.7,064,0102,1640513169,9.428 49,0006,0008,0974.8,+11.0,061,0111,1640513469,9.412 47,0007,0010,0974.8,+10.8,062,0110,1640513769,9.405 49,0010,0013,0974.8,+11.3,059,0104,1640514069,9.398 47,0007,0009,0974.6,+11.3,059,0088,1640514369,9.511 54,0007,0010,0974.8,+11.4,059,0120,1640514669,9.526 54,0006,0008,0975.0,+11.6,058,0096,1640514969,9.53 57,0008,0011,0974.7,+11.8,057,0092,1640515269,9.512 54,0009,0012,0974.9,+11.8,058,0126,1640515569,9.5 54,0007,0010,0974.6,+12.0,058,0098,1640515869,9.494 57,0004,0006,0974.7,+12.1,056,0104,1640516169,9.48 57,0005,0007,0974.9,+12.2,057,0088,1640516469,9.471 57,0007,0009,0974.8,+12.3,056,0104,1640516769,9.465 57,0006,0008,0974.6,+12.5,055,0102,1640517069,9.453 54,0007,0009,0974.8,+12.6,054,0101,1640517369,9.449 57,0009,0013,0974.9,+12.6,054,0100,1640517669,9.438 57,0009,0012,0974.6,+12.4,056,0112,1640517969,9.55 54,0009,0013,0974.7,+12.4,055,0104,1640518269,9.569 52,0006,0008,0974.7,+12.5,054,0101,1640518569,9.559 52,0008,0011,0974.8,+12.4,054,0094,1640518869,9.555 52,0008,0011,0974.9,+12.4,055,0089,1640519169,9.526 52,0009,0012,0974.6,+12.5,054,0113,1640519469,9.53 52,0009,0012,0974.8,+12.5,054,0099,1640519769,9.516 52,0009,0012,0974.9,+12.4,054,0111,1640520069,9.506 49,0007,0009,0974.7,+12.4,054,0103,1640520369,9.5 54,0042,0057,0974.7,+11.6,060,0105,1640520669,9.486 52,0028,0038,0974.8,+11.6,060,0097,1640520969,9.474 52,0021,0028,0974.7,+11.4,060,0108,1640521269,9.469 52,0020,0027,0974.5,+11.3,062,0112,1640521569,9.582 52,0025,0034,0975.0,+11.5,061,0106,1640521869,9.6 52,0020,0027,0974.5,+11.3,060,0109,1640522169,9.594 47,0019,0026,0974.8,+11.1,063,0094,1640522469,9.578 49,0036,0048,0974.7,+10.8,066,0122,1640522769,9.575 49,0046,0062,0974.8,+10.3,068,0095,1640523069,9.563 47,0040,0054,0975.0,+09.6,071,0116,1640523369,9.554 49,0039,0052,0975.2,+09.4,072,0078,1640523669,9.552 47,0037,0050,0975.0,+09.2,072,0105,1640523969,9.535 52,0043,0058,0974.9,+09.2,073,0108,1640524269,9.533 52,0039,0053,0975.1,+09.1,073,0098,1640524569,9.533 54,0039,0053,0975.2,+08.3,075,0118,1640524869,9.515 52,0040,0054,0975.4,+08.3,073,0104,1640525169,9.625 52,0045,0061,0975.4,+07.9,074,0100,1640525469,9.639 52,0034,0046,0975.4,+07.8,074,0111,1640525769,9.628 52,0038,0052,0975.3,+07.8,073,0098,1640526069,9.623 49,0031,0041,0975.2,+07.4,075,0099,1640526369,9.624 49,0045,0060,0975.6,+07.3,074,0113,1640526669,9.602 49,0030,0041,0975.6,+07.3,073,0099,1640526969,9.602 49,0038,0051,0975.7,+06.9,074,0112,1640527269,9.6 47,0041,0055,0975.6,+06.8,074,0118,1640527569,9.587 49,0036,0049,0976.0,+06.7,074,0121,1640527869,9.579 52,0034,0046,0975.8,+06.9,073,0107,1640528169,9.572 54,0039,0052,0975.6,+06.4,075,0101,1640528469,9.567 52,0033,0044,0975.9,+06.8,073,0091,1640528769,9.681 52,0037,0050,0976.0,+06.5,074,0117,1640529069,9.698 52,0040,0054,0976.2,+06.5,073,0107,1640529369,9.687 40,0046,0062,0976.3,+06.1,074,0118,1640529669,9.678 42,0034,0046,0975.9,+05.9,074,0096,1640529969,9.676 49,0034,0046,0976.1,+05.9,075,0098,1640530269,9.663 49,0039,0053,0976.1,+05.5,075,0119,1640530569,9.656 52,0038,0052,0976.4,+05.7,074,0128,1640530869,9.669 52,0031,0043,0976.7,+05.8,074,0089,1640531169,9.638 47,0038,0052,0975.9,+05.6,075,0081,1640531469,9.632 52,0031,0043,0976.6,+06.2,072,0109,1640531769,9.618 52,0050,0067,0976.6,+05.4,075,0105,1640532069,9.626 52,0047,0063,0976.4,+05.3,075,0091,1640532369,9.731 45,0037,0050,0976.8,+05.1,075,0101,1640532669,9.75 52,0041,0055,0976.6,+04.9,076,0086,1640532969,9.75 52,0052,0069,0976.8,+04.8,075,0115,1640533269,9.737 54,0036,0049,0976.5,+05.0,074,0105,1640533569,9.725 52,0033,0044,0976.6,+05.1,074,0092,1640533869,9.715 49,0025,0035,0976.7,+05.1,074,0088,1640534169,9.712 54,0050,0067,0976.6,+05.0,073,0108,1640534469,9.706 47,0061,0082,0976.5,+04.7,074,0083,1640534769,9.715 57,0052,0070,0976.8,+04.8,074,0088,1640535069,9.687 54,0033,0044,0976.7,+04.9,074,0094,1640535369,9.687 57,0035,0047,0976.4,+04.6,074,0099,1640535669,9.677 54,0032,0044,0976.7,+04.7,073,0102,1640535969,9.792 52,0037,0050,0976.6,+04.6,074,0097,1640536269,9.807 54,0058,0079,0976.9,+04.1,075,0120,1640536569,9.802 54,0033,0045,0977.2,+04.7,073,0095,1640536869,9.797 54,0042,0057,0976.7,+04.4,074,0103,1640537169,9.796 54,0038,0052,0977.0,+04.1,075,0113,1640537469,9.782 49,0038,0051,0977.1,+04.0,074,0106,1640537769,9.786 54,0039,0053,0977.1,+04.0,074,0115,1640538069,9.763 54,0034,0046,0976.9,+03.9,074,0110,1640538369,9.759 52,0029,0040,0976.9,+03.9,074,0107,1640538669,9.753 54,0034,0046,0977.0,+03.8,074,0118,1640538969,9.752 49,0036,0049,0977.1,+03.7,074,0098,1640539269,9.757 54,0035,0047,0977.4,+03.3,075,0099,1640539569,9.86 57,0028,0038,0977.2,+03.7,074,0111,1640539869,9.88 49,0037,0050,0977.4,+03.3,074,0099,1640540169,9.871 54,0034,0046,0977.4,+03.2,074,0101,1640540469,9.869 47,0034,0046,0977.5,+03.6,073,0106,1640540769,9.86 49,0030,0041,0977.4,+03.5,074,0114,1640541069,9.853 52,0027,0037,0977.6,+03.6,073,0091,1640541369,9.845 42,0026,0036,0977.5,+03.3,074,0090,1640541669,9.847 52,0033,0044,0977.1,+03.0,074,0106,1640541969,9.83 49,0036,0048,0977.2,+03.1,074,0088,1640542269,9.823 52,0040,0055,0977.2,+03.0,073,0106,1640542569,9.825 49,0030,0041,0977.3,+03.1,074,0101,1640542869,9.815 54,0033,0045,0977.2,+02.8,074,0091,1640543169,9.929 49,0058,0079,0977.2,+02.6,074,0091,1640543469,9.947 99,0054,0073,0977.3,+02.4,075,0094,1640543769,9.943 52,0040,0054,0977.5,+02.5,075,0115,1640544069,9.935 49,0035,0047,0977.4,+02.5,075,0095,1640544369,9.93 57,0040,0054,0977.5,+02.6,074,0095,1640544669,9.927 47,0036,0048,0977.7,+02.2,075,0121,1640544969,9.919 52,0028,0038,0977.6,+02.7,074,0120,1640545269,9.911 49,0033,0044,0977.5,+02.5,075,0113,1640545569,9.903 52,0036,0049,0977.9,+02.7,074,0100,1640545869,9.896 49,0024,0033,0977.5,+02.8,073,0098,1640546169,9.887 54,0038,0051,0977.4,+02.5,074,0107,1640546469,9.879 54,0057,0077,0977.5,+02.5,074,0102,1640546769,9.999 52,0040,0054,0977.5,+02.4,075,0104,1640547070,10.013 49,0032,0044,0977.7,+02.6,074,0120,1640547370,10.011 49,0043,0058,0977.8,+02.3,075,0104,1640547670,10.003 47,0025,0034,0977.8,+02.3,074,0112,1640547969,9.994 49,0029,0039,0977.6,+02.6,074,0120,1640548269,9.985 49,0039,0053,0977.5,+02.2,074,0110,1640548569,9.979 54,0037,0050,0977.9,+01.9,076,0104,1640548869,9.975 52,0034,0046,0977.8,+02.3,075,0107,1640549169,9.971 54,0031,0043,0978.0,+02.3,075,0114,1640549469,9.954 52,0034,0046,0977.7,+02.4,074,0088,1640549769,9.955 52,0035,0047,0977.6,+02.2,075,0078,1640550069,9.949 54,0029,0039,0977.9,+02.3,074,0103,1640550370,10.065 47,0053,0071,0977.7,+01.9,076,0111,1640550670,10.083 49,0034,0046,0977.9,+01.9,076,0096,1640550970,10.086 42,0037,0050,0977.8,+02.3,075,0126,1640551270,10.071 47,0054,0073,0977.7,+02.0,075,0115,1640551570,10.07 49,0034,0046,0977.7,+02.4,075,0126,1640551870,10.06 49,0057,0077,0977.9,+01.6,076,0109,1640552170,10.059 52,0029,0040,0978.0,+02.1,075,0094,1640552470,10.049 52,0027,0037,0977.9,+02.5,073,0108,1640552770,10.042 47,0025,0035,0978.0,+02.3,074,0094,1640553070,10.031 47,0029,0040,0977.8,+02.1,075,0134,1640553370,10.024 47,0027,0036,0977.8,+01.9,075,0103,1640553670,10.015 49,0033,0044,0977.9,+02.2,075,0098,1640553970,10.129 47,0031,0043,0978.2,+01.8,075,0109,1640554270,10.161 49,0028,0038,0978.1,+01.9,075,0096,1640554570,10.158 42,0030,0041,0978.1,+02.0,076,0112,1640554870,10.14 52,0070,0094,0978.1,+01.5,077,0104,1640555170,10.141 54,0039,0052,0978.1,+01.4,077,0103,1640555470,10.134 54,0029,0040,0978.3,+01.4,077,0097,1640555770,10.131 52,0045,0060,0978.4,+01.2,077,0101,1640556070,10.126 49,0034,0046,0978.0,+01.5,077,0103,1640556370,10.115 57,0030,0041,0977.8,+01.2,077,0115,1640556670,10.11 49,0025,0034,0977.9,+01.3,076,0094,1640556970,10.094 37,0026,0036,0977.7,+01.5,077,0105,1640557270,10.093 52,0027,0037,0977.9,+01.7,076,0112,1640557570,10.209 49,0028,0038,0977.7,+01.4,075,0106,1640557870,10.231 52,0033,0045,0977.7,+01.5,076,0109,1640558170,10.223 52,0024,0033,0977.8,+01.5,075,0100,1640558470,10.215 52,0025,0034,0978.0,+01.5,076,0105,1640558770,10.206 52,0027,0036,0978.0,+02.0,074,0120,1640559070,10.21 52,0022,0029,0978.0,+01.5,076,0097,1640559370,10.199 52,0023,0030,0977.9,+01.9,075,0101,1640559670,10.199 54,0025,0035,0977.8,+01.5,076,0114,1640559970,10.189 49,0036,0049,0977.9,+01.3,076,0100,1640560270,10.177 54,0027,0037,0977.9,+01.3,076,0115,1640560570,10.176 52,0031,0043,0978.1,+01.5,075,0089,1640560870,10.169 35,0024,0033,0977.8,+01.6,075,0093,1640561170,10.279 47,0025,0034,0978.0,+01.3,075,0113,1640561470,10.298 47,0025,0034,0977.9,+01.7,075,0113,1640561770,10.292 52,0027,0037,0977.7,+01.5,074,0097,1640562070,10.292 49,0020,0027,0978.0,+01.7,075,0102,1640562370,10.282 49,0023,0032,0977.8,+01.6,075,0103,1640562670,10.279 49,0025,0034,0978.0,+01.7,075,0113,1640562970,10.279 49,0021,0029,0977.7,+01.8,074,0099,1640563270,10.268 49,0020,0027,0977.6,+01.9,074,0112,1640563570,10.259 54,0047,0063,0977.6,+01.5,075,0116,1640563870,10.251 49,0024,0033,0977.5,+01.8,074,0118,1640564170,10.25 49,0042,0057,0977.6,+01.4,075,0104,1640564470,10.245 49,0020,0027,0977.9,+01.6,075,0121,1640564770,10.362 49,0017,0024,0977.6,+01.5,075,0090,1640565070,10.386 49,0021,0028,0977.8,+01.9,073,0111,1640565370,10.374 49,0020,0027,0977.9,+01.6,074,0131,1640565670,10.364 49,0021,0028,0977.7,+01.4,075,0120,1640565970,10.365 47,0021,0028,0978.2,+01.4,075,0098,1640566270,10.354 49,0044,0060,0978.1,+01.3,075,0118,1640566570,10.348 52,0051,0069,0978.1,+01.0,076,0104,1640566870,10.337 49,0057,0077,0978.2,+01.1,076,0119,1640567170,10.331 49,0022,0029,0978.0,+01.2,076,0123,1640567470,10.325 52,0022,0029,0978.0,+01.2,076,0115,1640567770,10.325 49,0027,0037,0977.7,+01.2,075,0105,1640568070,10.32 49,0020,0027,0977.6,+01.3,075,0093,1640568370,10.433 49,0025,0034,0977.9,+01.2,075,0110,1640568670,10.453 54,0025,0034,0977.7,+00.9,076,0098,1640568970,10.445 52,0052,0070,0977.3,+01.0,075,0117,1640569270,10.434 52,0023,0030,0977.4,+00.9,076,0098,1640569570,10.439 52,0020,0027,0977.6,+01.4,075,0089,1640569870,10.423 49,0020,0027,0977.7,+01.1,075,0097,1640570170,10.423 49,0032,0044,0977.8,+01.2,075,0082,1640570470,10.423 49,0020,0027,0977.6,+01.4,075,0095,1640570770,10.411 52,0018,0025,0977.6,+01.3,074,0093,1640571070,10.401 49,0024,0033,0977.5,+01.0,076,0106,1640571370,10.396 49,0031,0043,0977.8,+01.1,075,0104,1640571670,10.387 47,0021,0028,0977.6,+01.4,075,0120,1640571970,10.509 49,0031,0041,0978.0,+01.3,075,0134,1640572270,10.532 49,0033,0044,0977.6,+00.8,076,0116,1640572570,10.517 49,0029,0040,0977.8,+00.8,077,0101,1640572870,10.517 49,0037,0050,0978.0,+00.9,076,0088,1640573170,10.505 49,0052,0070,0977.6,+00.6,076,0119,1640573470,10.507 49,0020,0027,0977.4,+00.9,076,0112,1640573770,10.506 49,0018,0024,0977.4,+01.2,075,0088,1640574070,10.491 52,0040,0055,0977.3,+01.0,074,0090,1640574370,10.487 49,0021,0029,0977.4,+00.9,075,0099,1640574670,10.474 52,0022,0029,0977.5,+00.9,075,0083,1640574970,10.468 49,0015,0021,0977.4,+01.2,074,0111,1640575270,10.467 52,0014,0020,0977.3,+00.9,074,0091,1640575570,10.582 52,0014,0019,0977.4,+01.0,074,0117,1640575870,10.6 49,0031,0041,0977.6,+00.7,075,0095,1640576170,10.592 49,0012,0016,0977.3,+01.3,074,0111,1640576470,10.59 49,0030,0040,0977.3,+00.9,074,0107,1640576770,10.588 49,0022,0029,0977.4,+00.9,074,0096,1640577070,10.58 49,0035,0047,0977.3,+00.7,075,0094,1640577370,10.581 52,0027,0036,0977.2,+00.6,075,0098,1640577670,10.569 49,0019,0025,0977.0,+00.5,076,0098,1640577970,10.558 49,0016,0022,0977.4,+00.8,076,0095,1640578270,10.595 49,0022,0029,0977.1,+00.4,076,0109,1640578570,10.556 52,0029,0040,0977.3,+00.6,076,0101,1640578870,10.55 52,0022,0029,0977.2,+00.9,075,0108,1640579170,10.666 52,0015,0021,0977.4,+00.6,075,0118,1640579470,10.69 49,0014,0019,0977.2,+00.6,074,0102,1640579770,10.683 52,0015,0022,0977.3,+00.8,074,0114,1640580070,10.678 52,0012,0017,0977.2,+00.9,073,0098,1640580370,10.673 40,0013,0019,0977.2,+00.8,074,0103,1640580670,10.665 47,0015,0022,0977.4,+00.9,073,0104,1640580970,10.658 45,0015,0022,0977.7,+00.7,074,0098,1640581270,10.648 45,0013,0018,0977.1,+01.0,073,0083,1640581570,10.648 45,0013,0018,0977.2,+01.1,073,0099,1640581870,10.639 47,0021,0029,0977.4,+00.9,074,0103,1640582170,10.634 47,0015,0022,0977.1,+00.7,074,0102,1640582470,10.628 47,0015,0022,0977.2,+00.9,073,0101,1640582770,10.743 49,0013,0019,0977.1,+01.1,073,0084,1640583070,10.762 49,0013,0019,0977.3,+00.9,074,0097,1640583370,10.754 52,0017,0024,0977.5,+00.7,074,0092,1640583670,10.747 52,0027,0037,0977.0,+00.4,075,0092,1640583970,10.753 47,0024,0033,0977.4,+00.4,074,0113,1640584270,10.735 52,0018,0024,0977.4,+00.9,074,0101,1640584570,10.74 52,0023,0032,0977.2,+00.6,074,0104,1640584870,10.732 52,0038,0052,0977.1,+00.3,075,0086,1640585170,10.72 52,0020,0027,0976.7,+00.6,074,0110,1640585470,10.712 52,0018,0024,0977.3,+00.5,075,0110,1640585770,10.715 54,0036,0049,0977.3,+00.4,075,0095,1640586070,10.706 52,0021,0028,0977.1,+00.7,076,0097,1640586370,10.825 49,0017,0024,0977.3,+00.7,075,0090,1640586670,10.851 49,0019,0025,0977.1,+00.6,075,0120,1640586970,10.837 47,0030,0040,0977.3,+00.2,076,0110,1640587270,10.833 47,0028,0038,0977.3,+00.4,076,0101,1640587570,10.829 42,0031,0043,0976.8,+00.3,077,0098,1640587870,10.83 45,0052,0070,0977.0,+00.1,076,0114,1640588170,10.818 47,0021,0028,0977.0,+00.3,076,0086,1640588470,10.819 45,0024,0033,0977.1,+00.3,077,0098,1640588770,10.812 99,0029,0039,0977.0,+00.4,075,0092,1640589070,10.812 40,0026,0036,0977.2,+00.2,076,0105,1640589370,10.806 42,0019,0026,0977.0,+00.4,075,0088,1640589670,10.796 47,0029,0039,0977.0,+00.3,076,0107,1640589970,10.916 47,0111,0150,0977.0,+00.2,076,0108,1640590270,10.931 47,0072,0098,0976.7,+00.3,076,0095,1640590570,10.928 47,0073,0099,0976.9,+00.4,076,0085,1640590870,10.919 45,0036,0049,0976.9,+00.6,075,0117,1640591170,10.908 49,0064,0088,0976.9,+00.4,075,0092,1640591470,10.907 45,0034,0046,0977.2,+00.6,075,0108,1640591770,10.911 45,0042,0057,0977.1,+00.3,076,0089,1640592070,10.901 37,0022,0029,0977.4,+00.6,076,0096,1640592370,10.905 45,0045,0060,0977.2,+00.6,075,0111,1640592670,10.89 47,0037,0050,0977.1,+00.5,075,0095,1640592970,10.883 47,0037,0050,0977.0,+00.7,074,0110,1640593270,10.879 47,0030,0040,0976.7,+00.6,075,0110,1640593570,10.99 47,0021,0029,0977.0,+01.0,073,0109,1640593871,11.016 45,0042,0057,0977.3,+00.5,075,0106,1640594171,11.005 42,0046,0062,0977.0,+01.0,074,0116,1640594470,10.997 45,0027,0036,0977.1,+01.2,074,0113,1640594770,10.999 45,0051,0068,0976.8,+00.4,075,0106,1640595070,10.988 35,0038,0051,0976.7,+00.6,075,0111,1640595370,10.981 47,0028,0038,0977.2,+00.9,075,0098,1640595670,10.981 45,0066,0090,0976.7,+00.6,075,0106,1640595970,10.974 45,0071,0095,0976.4,+00.6,075,0086,1640596270,10.969 47,0033,0044,0976.7,+00.6,076,0108,1640596570,10.962 49,0029,0040,0977.1,+00.8,075,0109,1640596870,10.958 47,0038,0052,0976.8,+00.7,075,0103,1640597171,11.069 52,0019,0025,0976.7,+00.6,075,0094,1640597471,11.089 49,0027,0037,0976.8,+00.7,074,0108,1640597771,11.083 99,0020,0027,0976.4,+00.7,075,0116,1640598071,11.08 49,0017,0023,0976.4,+00.9,074,0101,1640598371,11.065 49,0023,0032,0976.6,+01.0,074,0083,1640598671,11.072 45,0033,0045,0976.0,+00.7,075,0102,1640600171,11.027 47,0024,0033,0976.1,+00.9,073,0118,1640600471,11.036 37,0034,0046,0976.1,+01.0,074,0105,1640600771,11.151 49,0068,0091,0976.2,+01.1,073,0092,1640601071,11.173 49,0053,0071,0976.1,+00.9,074,0115,1640601371,11.184 47,0027,0037,0975.8,+01.2,074,0107,1640601671,11.161 49,0028,0038,0975.8,+01.0,074,0115,1640601971,11.151 52,0053,0071,0975.8,+00.9,074,0112,1640602271,11.142 49,0041,0055,0976.0,+00.9,075,0110,1640602571,11.129 47,0024,0033,0975.7,+01.0,074,0115,1640602871,11.126 49,0037,0050,0975.8,+00.9,074,0092,1640603171,11.131 52,0046,0062,0975.7,+00.8,074,0106,1640603471,11.124 52,0023,0030,0976.0,+01.4,073,0097,1640603771,11.103 52,0035,0047,0975.9,+01.0,073,0084,1640604071,11.099 54,0022,0030,0975.9,+01.3,073,0094,1640604371,11.229 45,0044,0059,0975.9,+01.3,073,0109,1640604671,11.243 47,0025,0034,0975.7,+00.8,073,0097,1640604971,11.235 47,0023,0032,0976.3,+01.1,074,0113,1640605271,11.23 49,0025,0034,0976.1,+01.1,073,0088,1640605571,11.239 45,0050,0067,0976.0,+01.0,073,0108,1640605871,11.235 47,0037,0050,0976.1,+00.8,073,0090,1640606171,11.221 45,0025,0034,0976.0,+01.0,073,0098,1640606471,11.214 42,0024,0033,0975.8,+00.9,074,0099,1640606771,11.217 45,0013,0019,0975.9,+01.2,073,0119,1640607071,11.209 42,0020,0027,0976.1,+01.2,073,0128,1640607371,11.202 49,0013,0018,0976.0,+01.2,073,0109,1640607671,11.191 45,0011,0014,0976.1,+01.2,073,0099,1640607971,11.309 52,0029,0040,0976.0,+01.4,072,0124,1640608271,11.313 57,0018,0024,0975.7,+01.1,074,0116,1640608571,11.302 49,0015,0022,0975.7,+01.3,073,0120,1640608871,11.302 47,0012,0017,0976.0,+00.9,073,0102,1640609171,11.293 52,0015,0021,0975.8,+01.2,073,0100,1640609471,11.289 54,0014,0019,0976.2,+01.1,072,0116,1640609771,11.279 54,0076,0103,0975.9,+01.4,072,0095,1640610071,11.278 54,0090,0121,0975.8,+00.9,073,0100,1640610371,11.266 52,0054,0072,0975.8,+00.6,073,0117,1640610671,11.267 54,0018,0025,0976.1,+00.7,073,0105,1640610971,11.261 54,0027,0037,0976.0,+00.7,073,0095,1640611271,11.249 57,0028,0038,0976.4,+00.8,073,0095,1640611571,11.369 52,0044,0059,0976.1,+01.3,072,0115,1640611871,11.387 54,0036,0048,0976.1,+01.1,071,0117,1640612171,11.39 54,0015,0022,0976.2,+01.1,073,0093,1640612471,11.378 54,0030,0041,0976.1,+01.0,072,0083,1640612771,11.377 54,0034,0046,0976.0,+00.7,073,0097,1640613071,11.354 54,0019,0026,0976.1,+00.7,073,0103,1640613371,11.357 54,0042,0057,0976.2,+00.8,074,0099,1640613671,11.355 54,0019,0026,0975.8,+00.6,075,0121,1640613971,11.349 54,0030,0041,0976.0,+01.1,073,0122,1640614271,11.352 54,0028,0038,0975.9,+00.7,074,0090,1640614571,11.336 54,0020,0027,0975.9,+00.7,074,0095,1640614871,11.325 54,0028,0038,0975.8,+00.6,074,0099,1640615171,11.444 54,0038,0051,0976.0,+01.0,073,0101,1640615471,11.459 54,0023,0030,0975.9,+00.9,072,0105,1640615771,11.462 54,0024,0033,0976.0,+00.9,072,0098,1640616071,11.474 52,0024,0033,0976.3,+00.9,073,0082,1640616371,11.453 57,0025,0035,0976.4,+00.9,072,0098,1640616671,11.455 54,0022,0030,0976.0,+01.3,072,0097,1640616971,11.438 52,0024,0033,0976.3,+01.2,073,0092,1640617271,11.434 49,0044,0060,0976.0,+01.1,073,0086,1640617571,11.425 54,0026,0036,0976.0,+00.6,075,0114,1640617871,11.416 52,0030,0041,0976.3,+00.8,074,0108,1640618171,11.415 52,0068,0092,0976.3,+00.8,074,0101,1640618471,11.431 52,0062,0084,0976.1,+00.4,075,0123,1640618771,11.527 47,0023,0032,0976.2,+00.5,075,0112,1640619071,11.551 49,0060,0081,0976.5,+00.5,075,0118,1640619371,11.542 42,0043,0058,0976.5,+00.9,073,0097,1640619671,11.529 42,0027,0037,0976.3,+00.7,072,0112,1640619971,11.526 47,0012,0016,0976.0,+00.7,073,0109,1640620271,11.521 40,0012,0016,0976.2,+00.8,073,0113,1640620571,11.517 40,0023,0032,0976.3,+00.5,073,0108,1640620871,11.511 52,0014,0019,0976.2,+00.5,074,0100,1640621171,11.514 47,0014,0019,0976.2,+00.8,073,0100,1640621471,11.502 47,0013,0018,0976.5,+00.6,074,0097,1640621771,11.496 47,0013,0019,0976.6,+00.7,074,0102,1640622071,11.486 49,0010,0014,0976.3,+00.3,074,0110,1640622371,11.599 54,0020,0027,0976.5,+00.6,074,0106,1640622671,11.612 49,0012,0016,0976.3,+00.4,075,0101,1640622971,11.616 52,0013,0019,0976.8,+00.4,074,0111,1640623271,11.608 52,0016,0022,0976.6,+00.6,074,0109,1640623571,11.602 47,0015,0021,0976.5,+00.6,074,0109,1640623871,11.603 47,0018,0024,0976.5,+00.5,074,0098,1640624171,11.594 49,0015,0021,0976.6,+00.5,074,0090,1640624471,11.581 49,0012,0017,0976.8,+00.4,075,0120,1640624771,11.573 49,0019,0025,0976.4,+00.5,074,0096,1640625071,11.579 47,0023,0032,0976.8,+00.7,074,0102,1640625371,11.568 49,0011,0014,0976.6,+00.5,074,0097,1640625671,11.565 47,0013,0018,0976.7,+00.3,075,0107,1640625971,11.674 45,0012,0016,0976.6,+00.5,075,0110,1640626271,11.701 45,0014,0020,0976.7,+00.5,075,0115,1640626571,11.691 45,0012,0016,0976.6,+00.6,074,0102,1640626871,11.685 37,0013,0019,0976.4,+00.5,075,0086,1640627171,11.684 45,0009,0013,0976.9,+00.7,074,0100,1640627471,11.679 45,0011,0015,0976.9,+00.9,073,0113,1640627771,11.673 40,0011,0015,0977.2,+01.2,073,0108,1640628071,11.673 47,0013,0019,0976.9,+01.1,073,0121,1640628371,11.66 47,0011,0014,0976.9,+01.1,073,0105,1640628671,11.657 47,0013,0018,0976.7,+00.8,074,0108,1640628971,11.651 37,0010,0014,0976.7,+00.9,073,0117,1640629271,11.658 45,0010,0014,0976.9,+01.1,073,0113,1640629571,11.763 99,0013,0019,0976.6,+01.2,073,0097,1640629871,11.797 47,0011,0014,0976.5,+01.4,072,0106,1640630171,11.78 40,0012,0016,0976.4,+01.2,073,0116,1640630471,11.767 49,0011,0014,0976.6,+01.2,072,0117,1640630771,11.759 42,0012,0016,0977.0,+01.4,072,0113,1640631071,11.755 45,0012,0016,0976.9,+01.6,070,0122,1640631371,11.741 47,0009,0013,0976.6,+01.4,071,0095,1640631671,11.742 47,0010,0013,0976.5,+01.7,070,0092,1640631971,11.736 47,0011,0014,0976.6,+01.6,071,0098,1640632271,11.732 47,0012,0016,0976.5,+01.7,071,0101,1640632571,11.724 47,0011,0014,0976.9,+01.5,071,0101,1640632871,11.719 47,0011,0014,0977.0,+01.6,071,0110,1640633171,11.843 35,0010,0013,0976.8,+01.6,070,0109,1640633471,11.858 45,0010,0013,0977.0,+01.5,071,0106,1640633771,11.853 45,0012,0016,0976.9,+01.2,072,0099,1640634071,11.847 45,0012,0016,0977.0,+01.2,071,0109,1640634371,11.838 47,0014,0019,0976.8,+01.6,070,0092,1640634671,11.84 47,0010,0013,0976.9,+01.1,072,0097,1640634971,11.831 35,0011,0015,0976.6,+01.5,070,0113,1640635271,11.828 47,0011,0014,0976.7,+01.4,071,0121,1640635571,11.809 49,0010,0013,0976.7,+01.8,070,0102,1640635871,11.816 52,0010,0014,0976.5,+01.7,070,0101,1640636171,11.803 47,0009,0012,0976.9,+01.8,070,0099,1640636471,11.799 35,0008,0011,0976.7,+01.7,069,0090,1640636771,11.912 42,0009,0012,0976.7,+01.8,069,0109,1640637071,11.926 40,0009,0013,0976.8,+01.3,070,0109,1640637371,11.919 40,0008,0011,0976.6,+01.5,070,0098,1640637671,11.912 45,0009,0012,0977.0,+01.6,070,0116,1640637971,11.909 37,0009,0013,0976.7,+01.4,071,0099,1640638271,11.904 35,0011,0014,0976.8,+01.6,070,0105,1640638571,11.893 42,0010,0014,0976.9,+01.4,071,0095,1640638871,11.889 35,0011,0015,0976.6,+01.5,070,0106,1640639171,11.884 42,0012,0016,0976.6,+01.3,071,0103,1640639471,11.884 45,0012,0016,0976.8,+01.5,070,0110,1640639771,11.878 49,0014,0019,0976.8,+01.5,071,0109,1640640071,11.868 99,0013,0019,0976.4,+01.3,071,0096,1640640371,11.993 30,0013,0018,0976.7,+01.7,070,0101,1640640672,12.014 25,0017,0023,0976.6,+01.6,070,0095,1640640972,12.003 30,0014,0019,0976.8,+01.6,070,0091,1640641271,11.998 28,0013,0019,0976.4,+01.7,070,0101,1640641571,11.999 28,0012,0017,0976.4,+01.7,070,0117,1640641871,11.994 30,0013,0018,0976.6,+01.7,070,0097,1640642171,11.991 30,0012,0017,0976.3,+01.6,070,0110,1640642471,11.985 30,0012,0016,0976.7,+01.8,069,0094,1640642771,11.968 30,0011,0015,0976.9,+01.8,070,0123,1640643071,11.96 28,0011,0014,0976.4,+01.7,070,0130,1640643371,11.957 28,0012,0017,0976.5,+02.0,069,0106,1640643671,11.954 28,0012,0016,0976.7,+01.7,069,0114,1640643972,12.064 42,0011,0015,0976.5,+01.6,070,0102,1640644272,12.09 45,0012,0016,0976.2,+01.9,070,0099,1640644572,12.079 47,0012,0017,0976.2,+01.4,071,0133,1640644872,12.071 47,0014,0019,0976.4,+01.6,070,0101,1640645172,12.075 47,0013,0018,0976.1,+01.5,071,0107,1640645472,12.058 45,0015,0022,0976.4,+01.2,072,0090,1640645772,12.059 45,0015,0021,0976.3,+01.2,072,0117,1640646072,12.051 45,0020,0027,0976.2,+01.6,073,0097,1640646372,12.039 47,0026,0035,0976.3,+01.6,072,0091,1640646672,12.029 45,0025,0035,0976.1,+01.4,071,0111,1640646972,12.035 47,0028,0038,0975.8,+01.2,072,0107,1640647272,12.021 45,0030,0040,0976.0,+01.5,071,0111,1640647572,12.14 47,0027,0037,0976.1,+01.5,071,0102,1640647872,12.156 47,0030,0040,0976.0,+01.8,070,0104,1640648172,12.14 47,0026,0035,0975.7,+01.3,071,0094,1640648472,12.145 47,0028,0038,0976.1,+01.4,071,0101,1640648772,12.138 45,0028,0038,0975.7,+01.2,072,0112,1640649072,12.135 47,0030,0041,0975.8,+01.4,071,0116,1640649372,12.131 47,0028,0038,0975.9,+01.4,071,0096,1640649672,12.124 47,0029,0039,0975.6,+01.3,071,0108,1640649972,12.111 47,0026,0036,0975.8,+01.3,071,0113,1640650272,12.108 47,0025,0034,0975.8,+01.6,070,0101,1640650572,12.1 47,0025,0034,0975.9,+01.0,071,0094,1640650872,12.097 47,0022,0029,0975.7,+01.1,071,0101,1640651172,12.214 45,0021,0029,0976.0,+01.1,071,0107,1640651472,12.224 47,0021,0029,0975.8,+01.3,070,0111,1640651772,12.224 49,0020,0027,0975.8,+00.9,072,0116,1640652072,12.225 47,0021,0029,0975.7,+01.2,071,0097,1640652372,12.218 47,0022,0030,0975.7,+01.1,071,0118,1640652672,12.206 45,0020,0027,0975.7,+01.3,071,0113,1640652972,12.201 47,0021,0028,0975.9,+01.4,070,0090,1640653272,12.206 45,0019,0025,0975.8,+01.4,070,0120,1640653572,12.189 47,0013,0019,0975.6,+01.2,070,0103,1640653872,12.176 42,0012,0017,0975.7,+01.3,070,0106,1640654172,12.179 45,0012,0017,0975.9,+01.3,070,0115,1640654472,12.174 45,0011,0014,0975.9,+01.6,070,0107,1640654772,12.29 45,0011,0015,0975.7,+01.3,070,0107,1640655072,12.3 45,0010,0013,0976.0,+01.5,070,0094,1640655372,12.296 45,0010,0013,0975.7,+01.3,070,0099,1640655672,12.284 42,0012,0017,0975.7,+01.5,070,0119,1640655972,12.29 45,0010,0013,0975.6,+01.5,069,0083,1640656272,12.274 45,0011,0015,0975.8,+01.3,072,0094,1640656572,12.267 45,0011,0015,0975.3,+01.4,071,0111,1640656872,12.259 47,0011,0014,0975.7,+01.3,071,0101,1640657172,12.26 45,0010,0014,0975.5,+01.5,070,0101,1640657472,12.249 45,0010,0013,0975.7,+01.6,069,0101,1640657772,12.24 45,0010,0013,0975.6,+01.9,070,0113,1640658072,12.235 33,0008,0011,0975.6,+01.7,070,0085,1640658372,12.364 42,0013,0018,0975.5,+01.5,071,0112,1640658672,12.379 45,0020,0027,0975.3,+01.4,071,0111,1640658972,12.375 47,0022,0030,0975.4,+01.1,071,0093,1640659272,12.368 45,0022,0030,0975.2,+01.0,072,0096,1640659572,12.36 47,0025,0035,0975.4,+01.1,071,0115,1640659872,12.358 42,0026,0036,0975.3,+01.2,071,0106,1640660172,12.346 45,0020,0027,0975.2,+00.8,072,0082,1640660472,12.352 42,0023,0032,0975.2,+01.0,072,0101,1640660772,12.341 47,0023,0032,0975.3,+00.9,073,0114,1640661072,12.332 47,0024,0033,0975.0,+01.3,071,0109,1640661372,12.333 45,0011,0015,0975.3,+01.5,070,0099,1640661672,12.318 45,0015,0021,0975.5,+01.1,072,0081,1640661972,12.431 49,0018,0025,0974.9,+01.3,072,0111,1640662272,12.453 45,0030,0040,0975.3,+01.4,072,0083,1640662572,12.443 47,0029,0040,0975.4,+01.2,072,0104,1640662872,12.438 45,0027,0037,0975.1,+01.2,072,0096,1640663172,12.431 47,0025,0034,0975.3,+01.2,072,0098,1640663472,12.427 45,0023,0030,0975.4,+01.4,071,0123,1640663772,12.417 45,0026,0035,0975.3,+01.6,071,0098,1640664072,12.415 47,0026,0035,0975.4,+01.5,072,0120,1640664372,12.405 47,0028,0038,0975.2,+01.4,072,0109,1640664672,12.404 45,0038,0052,0975.4,+01.2,073,0112,1640664972,12.386 45,0025,0034,0975.4,+01.5,072,0130,1640665272,12.392 42,0021,0028,0975.3,+01.4,072,0116,1640665572,12.513 47,0017,0024,0975.1,+01.5,072,0100,1640665872,12.53 45,0023,0032,0975.1,+01.2,072,0106,1640666172,12.523 47,0021,0028,0975.0,+01.4,072,0089,1640666472,12.515 45,0018,0025,0975.1,+01.6,071,0098,1640666772,12.514 47,0018,0024,0975.2,+01.4,072,0094,1640667072,12.507 47,0021,0028,0975.3,+01.2,073,0093,1640667372,12.497 47,0019,0026,0975.2,+01.3,073,0114,1640667672,12.484 45,0024,0033,0975.4,+01.5,072,0106,1640667972,12.483 45,0021,0029,0975.5,+01.5,072,0110,1640668272,12.483 47,0018,0025,0975.4,+01.4,072,0112,1640668572,12.481 42,0015,0022,0975.4,+01.5,072,0105,1640668872,12.47 45,0020,0027,0975.3,+01.6,071,0091,1640669172,12.591 47,0017,0023,0975.0,+01.3,073,0101,1640669472,12.603 47,0018,0024,0975.4,+01.2,073,0089,1640669772,12.611 47,0015,0022,0975.1,+01.3,073,0109,1640670072,12.593 45,0016,0022,0975.6,+01.3,073,0095,1640670372,12.593 47,0018,0025,0975.1,+01.3,074,0109,1640670672,12.586 49,0011,0015,0975.4,+01.7,072,0095,1640670972,12.579 45,0012,0016,0975.5,+01.3,074,0087,1640671272,12.572 45,0012,0016,0975.3,+01.4,073,0106,1640671572,12.57 49,0011,0015,0975.4,+01.5,074,0114,1640671872,12.558 45,0012,0016,0975.4,+01.4,074,0086,1640672172,12.553 45,0047,0063,0975.6,+01.3,074,0086,1640672472,12.553 45,0034,0046,0975.3,+01.4,073,0104,1640672772,12.668 45,0031,0041,0975.7,+01.5,073,0107,1640673072,12.679 47,0031,0041,0975.7,+01.5,073,0113,1640673372,12.672 47,0033,0045,0975.8,+01.4,073,0126,1640673672,12.664 47,0025,0034,0975.5,+01.5,073,0102,1640673972,12.661 45,0022,0030,0975.7,+01.3,073,0105,1640674272,12.657 47,0031,0041,0976.1,+01.5,072,0115,1640674572,12.644 45,0051,0069,0975.7,+01.3,073,0097,1640674872,12.647 45,0039,0052,0976.1,+01.1,074,0115,1640675172,12.634 47,0029,0040,0975.8,+01.3,073,0119,1640675472,12.623 45,0030,0040,0975.9,+01.4,074,0085,1640675772,12.618 47,0034,0046,0975.9,+01.3,073,0105,1640676072,12.614 45,0044,0060,0975.9,+01.5,073,0105,1640676372,12.732 47,0048,0066,0975.9,+01.4,073,0107,1640676672,12.759 47,0030,0040,0975.8,+01.2,075,0094,1640676972,12.755 47,0024,0033,0975.7,+01.3,074,0104,1640677272,12.746 47,0024,0033,0975.9,+01.6,073,0101,1640677572,12.744 52,0028,0038,0976.1,+01.5,073,0090,1640677872,12.743 49,0026,0035,0975.8,+01.4,074,0114,1640678172,12.728 45,0027,0036,0975.9,+01.4,073,0112,1640678472,12.729 40,0029,0039,0976.0,+01.4,074,0111,1640678772,12.721 49,0025,0035,0976.4,+01.5,074,0095,1640679072,12.715 49,0019,0025,0975.9,+01.3,074,0098,1640679372,12.708 49,0021,0028,0976.3,+01.7,073,0092,1640679672,12.699 49,0030,0041,0976.2,+01.5,073,0126,1640679972,12.809 49,0023,0032,0976.4,+01.7,073,0085,1640680272,12.827 47,0035,0047,0976.2,+01.7,073,0100,1640680572,12.824 49,0048,0066,0976.4,+02.0,072,0104,1640680872,12.82 49,0030,0041,0976.2,+02.1,072,0093,1640681172,12.811 49,0035,0047,0976.2,+01.8,074,0087,1640681472,12.808 49,0026,0035,0976.3,+02.0,073,0113,1640681772,12.8 52,0022,0030,0976.5,+02.4,072,0095,1640682072,12.787 54,0019,0026,0976.4,+02.0,073,0083,1640682372,12.79 47,0022,0029,0976.0,+02.2,072,0086,1640682672,12.771 47,0024,0033,0976.0,+02.2,072,0094,1640682972,12.77 45,0036,0049,0976.4,+02.0,074,0083,1640683272,12.766 52,0032,0044,0976.2,+01.8,074,0083,1640683572,12.878 49,0016,0022,0976.2,+02.2,072,0096,1640683872,12.896 52,0059,0080,0975.9,+02.0,074,0100,1640684172,12.894 54,0027,0036,0976.0,+02.4,073,0097,1640684472,12.888 49,0037,0050,0976.0,+02.1,074,0124,1640684772,12.88 47,0028,0038,0976.2,+02.3,073,0108,1640685072,12.906 49,0032,0044,0976.1,+02.5,073,0089,1640685372,12.87 47,0029,0039,0975.8,+01.9,075,0106,1640685672,12.856 47,0036,0048,0976.0,+01.8,074,0100,1640685972,12.86 47,0024,0033,0975.9,+02.0,074,0094,1640686272,12.852 47,0037,0050,0976.1,+01.9,075,0118,1640686572,12.844 47,0033,0045,0975.8,+01.9,075,0089,1640686872,12.834 47,0023,0032,0976.0,+02.2,074,0116,1640687172,12.949 47,0033,0045,0975.9,+02.4,074,0111,1640687472,12.962 49,0040,0055,0976.1,+02.7,074,0097,1640687772,12.959 47,0025,0035,0976.0,+02.4,074,0095,1640688072,12.962 47,0024,0033,0976.2,+02.3,074,0098,1640688372,12.947 40,0024,0033,0975.7,+02.0,074,0100,1640688672,12.938 35,0052,0069,0975.8,+02.1,075,0108,1640688972,12.931 47,0058,0078,0975.8,+02.1,074,0106,1640689272,12.933 52,0030,0040,0976.0,+02.2,074,0113,1640689572,12.93 47,0023,0030,0975.8,+02.1,076,0105,1640689872,12.923 45,0045,0060,0976.0,+02.6,074,0108,1640690172,12.913 45,0031,0043,0976.0,+02.5,074,0099,1640690472,12.905 45,0053,0071,0975.8,+02.1,076,0109,1640690773,13.028 49,0035,0047,0975.9,+02.5,075,0100,1640691073,13.041 45,0040,0054,0975.4,+02.6,074,0097,1640691373,13.031 54,0023,0030,0975.7,+02.7,074,0095,1640691673,13.028 49,0023,0030,0975.8,+02.3,075,0110,1640691973,13.026 52,0055,0074,0975.9,+02.2,075,0131,1640692273,13.011 52,0035,0047,0976.0,+02.2,075,0111,1640692573,13.009 49,0045,0060,0975.9,+02.6,074,0099,1640692873,13.002 49,0034,0046,0975.9,+02.6,075,0100,1640693172,12.995 49,0055,0074,0975.9,+02.8,074,0116,1640693472,12.986 52,0034,0046,0975.9,+02.7,074,0089,1640693772,12.98 49,0039,0052,0975.6,+02.7,075,0120,1640694072,12.97 45,0036,0049,0975.9,+02.7,074,0094,1640694373,13.093 47,0039,0052,0975.6,+02.3,075,0104,1640694673,13.11 47,0040,0055,0975.9,+02.9,074,0106,1640694973,13.094 42,0026,0036,0976.0,+02.5,075,0107,1640695273,13.095 52,0030,0040,0975.8,+02.6,074,0108,1640695573,13.08 47,0040,0055,0975.6,+02.3,076,0099,1640695873,13.091 47,0031,0043,0975.6,+02.2,075,0101,1640696173,13.083 47,0039,0053,0975.6,+02.0,076,0092,1640696473,13.067 52,0036,0048,0975.8,+02.2,075,0104,1640696773,13.062 52,0030,0040,0975.6,+02.0,075,0095,1640697073,13.061 45,0028,0038,0975.8,+02.2,075,0096,1640697373,13.048 47,0030,0040,0975.7,+02.4,074,0107,1640697673,13.045 47,0034,0046,0975.9,+02.6,073,0099,1640697973,13.162 47,0046,0062,0975.5,+02.0,075,0105,1640698273,13.183 42,0035,0047,0975.6,+01.9,075,0109,1640698573,13.169 47,0030,0040,0975.8,+01.7,075,0110,1640698873,13.163 47,0044,0060,0975.5,+02.0,075,0094,1640699173,13.15 47,0037,0050,0975.5,+02.0,074,0088,1640699473,13.144 47,0036,0048,0976.0,+01.8,074,0103,1640699773,13.146 47,0029,0039,0976.1,+01.3,076,0096,1640700073,13.146 42,0025,0035,0976.0,+01.5,076,0099,1640700373,13.132 42,0039,0053,0976.0,+01.7,075,0091,1640700673,13.128 52,0059,0079,0976.2,+01.8,075,0102,1640700973,13.114 49,0062,0084,0975.8,+01.3,075,0117,1640701273,13.112 52,0035,0047,0975.9,+01.8,075,0101,1640701573,13.23 52,0059,0079,0975.7,+01.3,075,0116,1640701873,13.246 49,0044,0060,0975.9,+01.4,076,0104,1640702173,13.235 49,0046,0062,0975.8,+01.5,076,0097,1640702473,13.231 47,0049,0066,0975.8,+00.9,076,0122,1640702773,13.228 49,0050,0067,0975.9,+01.0,076,0089,1640703073,13.222 45,0059,0079,0976.3,+01.1,076,0103,1640703373,13.221 45,0063,0085,0976.2,+01.1,076,0100,1640703673,13.214 49,0061,0082,0976.0,+01.3,076,0115,1640703973,13.21 47,0041,0055,0976.0,+01.0,077,0085,1640704273,13.196 42,0096,0129,0976.1,+01.0,077,0092,1640704573,13.197 47,0060,0081,0976.3,+00.8,076,0107,1640704873,13.194 49,0040,0054,0976.0,+01.0,077,0093,1640705173,13.313 45,0040,0054,0976.3,+00.9,077,0109,1640705473,13.326 52,0038,0051,0976.0,+01.3,075,0113,1640705773,13.32 47,0040,0054,0976.2,+01.0,076,0094,1640706073,13.325 47,0060,0081,0976.2,+01.5,074,0086,1640706373,13.308 52,0037,0050,0976.3,+00.9,076,0117,1640706673,13.321 47,0058,0079,0976.2,+00.8,076,0102,1640706973,13.293 33,0074,0100,0976.3,+00.7,076,0109,1640707273,13.284 47,0089,0120,0976.1,+00.7,076,0107,1640707573,13.272 47,0071,0096,0976.3,+01.1,075,0098,1640707873,13.268 47,0076,0103,0976.1,+00.7,076,0110,1640708173,13.262 49,0067,0091,0976.4,+00.7,076,0102,1640708473,13.275 52,0036,0048,0976.4,+00.5,076,0096,1640708773,13.38 52,0033,0044,0976.1,+00.4,076,0099,1640709073,13.405 49,0041,0055,0976.2,+00.4,077,0111,1640709373,13.395 49,0044,0060,0976.4,+00.5,076,0103,1640709673,13.391 49,0042,0057,0976.0,+00.7,075,0092,1640709973,13.392 47,0051,0068,0976.5,+00.8,075,0096,1640710273,13.387 52,0041,0055,0976.2,+00.6,075,0109,1640710573,13.374 49,0038,0052,0976.3,+01.2,075,0118,1640710873,13.367 49,0048,0066,0976.2,+01.2,075,0107,1640711173,13.358 45,0057,0077,0976.1,+00.8,075,0093,1640711473,13.348 42,0057,0077,0976.1,+00.8,075,0092,1640711773,13.348 52,0077,0104,0976.3,+00.7,076,0108,1640712073,13.339 42,0057,0077,0976.4,+00.8,075,0110,1640712373,13.451 42,0058,0078,0976.5,+01.3,074,0109,1640712673,13.494 49,0092,0123,0976.2,+00.7,075,0108,1640712973,13.467 52,0053,0071,0976.6,+00.9,076,0111,1640713273,13.467 49,0068,0091,0976.4,+00.5,076,0104,1640713573,13.459 52,0046,0062,0976.4,+00.9,075,0108,1640713873,13.448 49,0063,0085,0976.1,+00.8,075,0108,1640714173,13.451 49,0084,0113,0976.1,+00.6,075,0125,1640714473,13.445 49,0064,0087,0976.5,+00.5,076,0098,1640714773,13.44 47,0047,0063,0976.6,+00.3,076,0099,1640715073,13.435 54,0022,0030,0976.3,+00.6,076,0099,1640715373,13.431 52,0034,0046,0976.6,+00.2,077,0110,1640715673,13.42 49,0033,0045,0976.4,+00.4,077,0110,1640715973,13.537 49,0035,0047,0976.3,+00.8,076,0094,1640716273,13.555 49,0046,0062,0976.4,+00.5,076,0095,1640716573,13.554 49,0035,0047,0976.5,+00.2,077,0103,1640716873,13.55 52,0046,0062,0976.2,+00.4,076,0095,1640717173,13.541 52,0034,0046,0976.2,+00.3,077,0096,1640717473,13.537 49,0038,0052,0976.4,+00.3,077,0116,1640717773,13.531 54,0042,0057,0976.6,+00.2,077,0111,1640718073,13.53 52,0048,0066,0976.5,+00.3,077,0100,1640718373,13.523 54,0039,0053,0976.6,+00.2,077,0077,1640718673,13.507 54,0032,0044,0976.3,+00.3,077,0105,1640718973,13.511 54,0035,0047,0976.3,+00.4,077,0108,1640719273,13.501 47,0028,0038,0976.7,+00.2,077,0098,1640719573,13.621 49,0029,0039,0976.4,+00.2,077,0106,1640719873,13.632 49,0032,0044,0976.6,+00.2,077,0089,1640720173,13.632 52,0031,0043,0976.5,+00.5,077,0101,1640720473,13.629 57,0037,0050,0976.6,+00.3,077,0103,1640720773,13.625 49,0029,0040,0976.3,+00.8,076,0095,1640721073,13.624 52,0035,0047,0976.7,+00.6,075,0111,1640721373,13.611 49,0026,0035,0976.5,+00.3,077,0070,1640721673,13.602 45,0029,0039,0976.4,+00.5,076,0084,1640721973,13.602 52,0026,0036,0976.4,+00.4,076,0099,1640722273,13.594 47,0076,0103,0976.4,+00.7,075,0091,1640722573,13.59 52,0029,0040,0976.1,+00.8,076,0088,1640722873,13.583 57,0024,0033,0976.1,+00.6,076,0094,1640723173,13.696 61,0016,0022,0976.4,+00.4,077,0082,1640723473,13.733 52,0032,0044,0976.5,+00.5,076,0111,1640723773,13.717 57,0035,0047,0976.4,+00.5,076,0107,1640724073,13.713 57,0031,0041,0976.4,+00.7,075,0096,1640724373,13.709 57,0028,0038,0976.2,+00.3,076,0091,1640724673,13.697 57,0025,0034,0976.5,+00.5,075,0100,1640724973,13.689 59,0019,0026,0976.4,+00.1,076,0095,1640725273,13.688 59,0027,0036,0976.4,+00.4,075,0104,1640725573,13.707 57,0019,0025,0976.4,+00.7,075,0104,1640725873,13.676 54,0037,0050,0976.5,+00.2,076,0106,1640726173,13.676 57,0028,0038,0976.4,+00.7,075,0104,1640726473,13.666 54,0029,0040,0976.5,+00.5,075,0092,1640726773,13.798 57,0035,0047,0976.5,+00.2,076,0096,1640727073,13.8 57,0029,0039,0976.4,+00.3,076,0103,1640727373,13.801 49,0025,0034,0976.3,+00.3,076,0101,1640727673,13.802 54,0023,0032,0976.4,+00.4,076,0109,1640727973,13.79 52,0017,0024,0976.5,+00.6,075,0107,1640728273,13.783 59,0016,0022,0976.6,+00.5,076,0083,1640728573,13.786 59,0019,0026,0976.5,+00.7,075,0086,1640728873,13.769 57,0021,0028,0976.2,+00.7,075,0106,1640729173,13.769 57,0027,0037,0976.3,+00.6,075,0109,1640729473,13.761 59,0019,0026,0976.6,+00.6,076,0099,1640729773,13.759 54,0028,0038,0976.1,+00.6,075,0114,1640730073,13.757 57,0019,0026,0976.4,+00.5,075,0090,1640730373,13.865 57,0017,0024,0976.2,+00.4,076,0095,1640730673,13.889 54,0019,0025,0976.3,+00.2,076,0105,1640730973,13.886 57,0021,0028,0976.3,+00.4,076,0119,1640731273,13.879 54,0018,0025,0976.0,+00.3,076,0114,1640731573,13.871 54,0022,0029,0976.2,+00.5,076,0099,1640731873,13.862 54,0019,0025,0976.2,+00.1,077,0100,1640732173,13.852 57,0028,0038,0976.0,+00.2,077,0098,1640732473,13.847 54,0023,0032,0976.2,+00.2,077,0100,1640732773,13.844 54,0020,0027,0976.1,+00.6,076,0105,1640733073,13.832 54,0021,0029,0976.1,+00.6,076,0099,1640733373,13.824 57,0023,0030,0975.9,+00.3,076,0111,1640733673,13.826 54,0028,0038,0976.1,+00.2,076,0105,1640733973,13.942 54,0015,0021,0975.6,+00.6,075,0113,1640734273,13.953 57,0025,0034,0975.8,+00.5,075,0099,1640734573,13.954 57,0018,0024,0976.1,+00.3,076,0090,1640734873,13.941 59,0020,0027,0976.1,+00.5,075,0106,1640735173,13.937 57,0024,0033,0975.8,+00.2,077,0108,1640735473,13.939 54,0020,0027,0975.7,+00.2,077,0106,1640735773,13.925 57,0016,0022,0975.8,+00.4,076,0114,1640736073,13.935 54,0020,0027,0976.1,+00.7,075,0109,1640736373,13.92 57,0019,0025,0975.9,+00.7,075,0098,1640736673,13.913 54,0023,0032,0975.7,+00.5,075,0127,1640736973,13.913 57,0018,0025,0975.8,+00.7,075,0096,1640737273,13.903 59,0017,0023,0975.7,+00.8,075,0124,1640737574,14.022 57,0015,0022,0976.0,+00.9,075,0099,1640737874,14.035 54,0022,0029,0975.6,+00.8,075,0116,1640738174,14.032 57,0018,0024,0975.8,+00.9,075,0114,1640738474,14.023 57,0016,0022,0975.8,+00.9,074,0103,1640738774,14.017 54,0022,0029,0975.7,+01.1,074,0084,1640739074,14.017 57,0020,0027,0975.9,+00.7,075,0088,1640739374,14.007 57,0021,0029,0975.7,+00.5,075,0113,1640739673,13.999 57,0020,0027,0975.4,+00.7,075,0111,1640739973,13.988 57,0026,0036,0975.8,+00.4,076,0092,1640740273,13.984 57,0025,0035,0975.8,+00.3,076,0089,1640740573,13.977 57,0014,0019,0975.6,+00.6,076,0103,1640740873,13.973 59,0016,0022,0975.2,+00.3,076,0111,1640741174,14.094 99,0013,0019,0975.6,+00.5,076,0100,1640741474,14.12 57,0015,0021,0975.1,+00.6,076,0101,1640741774,14.113 59,0018,0025,0975.4,+00.5,076,0099,1640742074,14.105 57,0021,0029,0975.3,+00.4,076,0094,1640742374,14.101 59,0022,0029,0975.5,+00.5,076,0095,1640742674,14.094 57,0017,0024,0975.3,+00.2,076,0107,1640742974,14.078 57,0025,0034,0975.3,+00.0,077,0103,1640743274,14.081 57,0021,0029,0975.2,+00.3,076,0108,1640743574,14.068 54,0012,0017,0975.3,+00.2,077,0098,1640743874,14.071 57,0014,0019,0975.6,+00.5,076,0086,1640744174,14.066 57,0024,0033,0975.1,+00.2,076,0117,1640744474,14.062 59,0029,0039,0975.2,+00.2,076,0115,1640744774,14.178 57,0023,0030,0975.1,+00.4,076,0104,1640745074,14.204 57,0018,0025,0975.0,+00.2,076,0092,1640745374,14.19 57,0014,0019,0975.0,+00.5,076,0095,1640745674,14.19 57,0016,0022,0974.7,+00.7,075,0109,1640745974,14.183 57,0015,0022,0974.6,+00.6,075,0110,1640746274,14.172 57,0038,0051,0974.9,+00.4,075,0086,1640746574,14.165 57,0018,0025,0974.9,+00.7,075,0093,1640746874,14.169 57,0016,0022,0975.1,+00.9,074,0120,1640747174,14.157 57,0021,0028,0975.0,+00.8,074,0104,1640747474,14.157 52,0018,0025,0974.6,+00.8,074,0105,1640747774,14.148 57,0018,0024,0974.7,+00.3,076,0112,1640748074,14.138 57,0019,0026,0974.7,+00.3,076,0106,1640748374,14.255 57,0028,0038,0974.8,+00.5,076,0105,1640748674,14.273 57,0034,0046,0974.8,+00.5,076,0100,1640748974,14.274 57,0029,0039,0974.8,+00.3,076,0102,1640749274,14.265 57,0037,0050,0974.8,+00.5,076,0103,1640749574,14.257 57,0017,0023,0974.5,+00.3,076,0086,1640749874,14.257 61,0023,0032,0974.8,+00.1,077,0089,1640750174,14.246 57,0024,0033,0974.6,+00.7,075,0111,1640750474,14.242 57,0022,0029,0974.8,+00.4,077,0087,1640750774,14.235 59,0028,0038,0974.7,+00.1,076,0105,1640751074,14.231 57,0039,0052,0974.6,+00.3,076,0104,1640751374,14.224 57,0031,0043,0974.9,+00.4,075,0088,1640751674,14.216 59,0020,0027,0974.7,+00.4,076,0113,1640751974,14.337 57,0016,0022,0974.6,+00.6,076,0102,1640752274,14.37 57,0035,0047,0974.5,+00.3,076,0081,1640752574,14.349 57,0018,0025,0974.8,+00.4,076,0111,1640752874,14.346 57,0025,0035,0974.5,+00.5,076,0121,1640753174,14.348 59,0020,0027,0974.7,+00.8,075,0126,1640753474,14.344 57,0020,0027,0974.6,+00.7,075,0105,1640753774,14.336 57,0021,0028,0974.7,+00.6,075,0088,1640754074,14.333 54,0018,0025,0974.7,+00.6,075,0096,1640754374,14.323 54,0030,0041,0974.9,+00.5,075,0110,1640754674,14.321 57,0021,0028,0974.8,+00.5,076,0093,1640754974,14.311 54,0030,0040,0974.7,+00.5,076,0109,1640755274,14.3 57,0019,0026,0974.8,+00.8,075,0111,1640755574,14.422 52,0029,0040,0974.8,+00.5,075,0081,1640755874,14.439 52,0017,0024,0974.7,+00.8,075,0101,1640756174,14.435 52,0031,0043,0974.9,+00.9,075,0112,1640756474,14.426 54,0025,0035,0974.7,+00.8,075,0104,1640756774,14.429 54,0022,0030,0974.6,+00.3,076,0102,1640757074,14.422 54,0034,0046,0975.1,+00.2,077,0103,1640757374,14.415 54,0033,0045,0974.8,+00.4,076,0103,1640757674,14.409 54,0035,0047,0975.0,+00.2,077,0088,1640757974,14.402 54,0061,0083,0975.0,+00.3,077,0101,1640758274,14.397 52,0052,0069,0975.1,+00.3,077,0102,1640758574,14.39 57,0029,0040,0975.2,+00.1,077,0102,1640758874,14.384 52,0030,0041,0975.1,+00.1,077,0110,1640759174,14.504 54,0037,0050,0975.2,+00.2,077,0099,1640759474,14.514 54,0034,0046,0975.2,+00.1,077,0131,1640759774,14.511 52,0030,0040,0975.3,+00.2,077,0100,1640760074,14.507 52,0027,0036,0975.2,+00.1,077,0104,1640760374,14.509 57,0027,0037,0974.9,+00.5,076,0094,1640760674,14.492 54,0028,0038,0975.1,+00.5,076,0092,1640760974,14.488 54,0027,0037,0975.0,+00.5,076,0117,1640761274,14.483 59,0023,0030,0975.3,+00.4,076,0089,1640761574,14.473 59,0031,0041,0974.9,+00.5,076,0081,1640761874,14.466 59,0042,0057,0975.1,+00.2,077,0114,1640762174,14.471 49,0024,0033,0975.1,+00.5,076,0112,1640762474,14.463 57,0023,0032,0975.0,+00.5,076,0072,1640762774,14.567 59,0024,0033,0975.4,+00.4,076,0098,1640763074,14.593 59,0024,0033,0975.3,+01.0,074,0106,1640763374,14.589 59,0029,0039,0975.6,+00.5,076,0112,1640763674,14.583 59,0035,0047,0975.3,+00.8,075,0106,1640763974,14.582 59,0026,0036,0975.3,+00.8,075,0100,1640764274,14.586 59,0081,0110,0975.2,+00.6,075,0111,1640764574,14.575 61,0070,0094,0975.2,+00.7,076,0107,1640764874,14.558 59,0043,0058,0975.1,+00.5,075,0095,1640765174,14.555 59,0070,0095,0975.2,+00.6,074,0078,1640765474,14.566 59,0056,0076,0975.4,+00.6,075,0113,1640765774,14.545 59,0031,0041,0975.2,+00.6,075,0083,1640766074,14.543 59,0045,0061,0975.3,+01.1,074,0103,1640766374,14.653 57,0055,0074,0975.5,+01.0,073,0113,1640766674,14.673 59,0026,0035,0975.2,+01.0,073,0120,1640766974,14.679 59,0035,0047,0975.7,+01.3,073,0082,1640767274,14.668 59,0064,0087,0975.6,+01.2,074,0105,1640767574,14.654 59,0076,0102,0975.1,+01.2,074,0100,1640767874,14.677 54,0018,0024,0975.2,+01.1,073,0101,1640768174,14.654 57,0078,0105,0975.4,+01.4,073,0108,1640768474,14.653 54,0013,0019,0975.1,+01.3,072,0096,1640768774,14.634 57,0018,0025,0975.1,+01.2,073,0101,1640769074,14.629 57,0029,0040,0974.9,+01.2,073,0099,1640769374,14.624 54,0060,0081,0975.2,+01.2,073,0107,1640769674,14.634 54,0021,0029,0975.2,+01.4,073,0106,1640769974,14.741 54,0011,0015,0975.4,+01.5,072,0089,1640770274,14.742 54,0015,0021,0975.3,+01.0,074,0115,1640770574,14.739 54,0046,0062,0975.0,+01.0,073,0085,1640770874,14.738 54,0040,0054,0975.0,+01.3,073,0099,1640771174,14.728 54,0020,0027,0975.1,+01.0,073,0091,1640771474,14.721 54,0031,0041,0975.1,+01.3,072,0101,1640771774,14.717 59,0024,0033,0975.3,+01.4,073,0109,1640772074,14.729 59,0022,0030,0975.3,+01.8,072,0096,1640772374,14.701 57,0031,0041,0974.9,+01.3,073,0105,1640772674,14.709 59,0017,0024,0975.1,+01.3,073,0114,1640772974,14.705 59,0041,0055,0974.9,+01.6,072,0100,1640773274,14.691 59,0046,0062,0975.1,+01.8,072,0111,1640773574,14.801 59,0027,0036,0974.9,+01.8,071,0111,1640773874,14.823 57,0013,0018,0974.6,+01.7,072,0104,1640774174,14.813 59,0027,0036,0974.5,+01.8,072,0129,1640774474,14.821 59,0014,0019,0974.8,+01.6,072,0090,1640774774,14.791 59,0019,0026,0974.8,+01.5,072,0099,1640775074,14.81 57,0021,0028,0974.8,+01.9,071,0111,1640775374,14.789 59,0018,0025,0974.7,+01.9,072,0104,1640775674,14.777 57,0021,0028,0974.6,+01.9,073,0105,1640775974,14.776 59,0022,0030,0974.7,+02.2,071,0114,1640776274,14.784 54,0018,0024,0974.3,+01.6,072,0104,1640776574,14.758 59,0026,0036,0974.5,+02.2,072,0105,1640776874,14.745 57,0031,0043,0974.3,+02.0,073,0104,1640777174,14.872 57,0027,0036,0974.1,+02.0,072,0098,1640777474,14.888 59,0014,0020,0974.4,+02.2,071,0098,1640777774,14.881 59,0011,0014,0974.3,+02.0,072,0103,1640778074,14.877 59,0015,0021,0974.2,+02.1,072,0098,1640778374,14.869 57,0020,0027,0974.5,+01.9,072,0109,1640778674,14.864 59,0010,0013,0974.4,+02.0,071,0099,1640778974,14.869 59,0014,0020,0974.4,+02.2,071,0123,1640779274,14.864 59,0017,0023,0974.2,+02.0,072,0097,1640779574,14.856 57,0018,0024,0974.3,+01.9,072,0095,1640779874,14.85 57,0035,0047,0974.4,+01.6,073,0104,1640780174,14.843 57,0031,0043,0974.3,+02.0,072,0096,1640780474,14.836 57,0036,0049,0974.4,+01.7,072,0109,1640780774,14.952 61,0053,0071,0974.4,+02.0,072,0114,1640781074,14.974 54,0039,0052,0974.3,+02.1,071,0084,1640781374,14.962 57,0030,0041,0974.4,+01.6,072,0113,1640781674,14.956 59,0023,0032,0974.5,+01.8,071,0098,1640781974,14.955 59,0018,0024,0974.5,+02.2,071,0099,1640782274,14.953 59,0013,0019,0974.2,+01.5,072,0120,1640782574,14.935 64,0017,0023,0974.1,+01.7,071,0114,1640782874,14.935 59,0031,0041,0974.3,+01.7,072,0090,1640783174,14.926 61,0020,0027,0974.4,+01.6,072,0099,1640783474,14.917 61,0011,0015,0974.3,+02.0,072,0102,1640783774,14.912 57,0056,0076,0974.4,+02.1,072,0087,1640784074,14.901 57,0031,0041,0974.7,+01.9,073,0100,1640784375,15.031 57,0019,0026,0974.3,+02.1,071,0117,1640784675,15.041 59,0027,0036,0974.5,+02.2,071,0114,1640784975,15.033 59,0041,0055,0974.7,+02.0,071,0121,1640785275,15.027 59,0032,0044,0974.8,+02.0,071,0089,1640785575,15.019 59,0019,0026,0974.8,+01.9,073,0104,1640785875,15.015 57,0030,0040,0974.7,+01.8,073,0122,1640786175,15.02 57,0029,0040,0974.8,+01.6,074,0107,1640786475,15.005 57,0058,0078,0975.0,+01.7,073,0099,1640786774,15 54,0039,0052,0974.5,+01.4,074,0091,1640787074,14.998 57,0020,0027,0974.9,+01.3,074,0096,1640787375,15.002 52,0020,0027,0974.8,+01.3,074,0105,1640787674,14.985 57,0021,0029,0974.9,+01.5,073,0098,1640787975,15.124 59,0036,0049,0975.1,+01.3,074,0115,1640788275,15.116 61,0020,0027,0975.1,+01.4,073,0101,1640788575,15.11 59,0025,0035,0975.1,+01.5,073,0099,1640788875,15.099 57,0022,0030,0975.0,+01.3,074,0092,1640789175,15.094 59,0028,0038,0975.1,+01.4,074,0105,1640789475,15.098 57,0021,0029,0975.0,+01.5,073,0095,1640789775,15.082 99,0028,0038,0975.1,+01.4,074,0082,1640790075,15.081 59,0038,0051,0975.2,+01.6,074,0095,1640790375,15.079 59,0050,0068,0975.3,+01.8,073,0103,1640790675,15.07 57,0030,0040,0975.0,+01.5,074,0114,1640790975,15.062 59,0034,0046,0975.0,+02.1,072,0103,1640791275,15.055 57,0039,0052,0975.4,+01.9,073,0102,1640791575,15.163 59,0030,0040,0975.1,+01.5,074,0107,1640791875,15.192 54,0038,0051,0975.1,+01.6,073,0099,1640792175,15.185 54,0014,0020,0975.1,+01.8,072,0106,1640792475,15.182 61,0018,0024,0975.0,+01.7,073,0094,1640792775,15.175 57,0021,0028,0975.3,+01.6,073,0100,1640793075,15.17 59,0025,0035,0975.0,+01.5,074,0113,1640793375,15.157 59,0033,0044,0975.0,+01.6,073,0085,1640793675,15.164 59,0037,0050,0975.4,+01.9,072,0109,1640793975,15.145 59,0016,0022,0975.2,+01.8,072,0082,1640794275,15.138 61,0010,0013,0975.4,+01.7,073,0099,1640794575,15.127 59,0011,0015,0975.5,+01.9,072,0094,1640794875,15.13 64,0011,0015,0975.3,+01.7,073,0092,1640795175,15.243 57,0014,0019,0975.5,+01.7,073,0097,1640795475,15.278 57,0028,0038,0975.4,+02.0,072,0102,1640795775,15.259 57,0011,0015,0975.4,+01.9,072,0091,1640796075,15.248 61,0012,0017,0975.2,+02.1,072,0101,1640796375,15.251 64,0013,0019,0975.5,+01.9,072,0085,1640796675,15.241 61,0012,0016,0975.4,+01.9,072,0105,1640796975,15.238 70,0018,0025,0975.3,+01.9,073,0097,1640797275,15.237 54,0013,0018,0975.6,+02.0,072,0106,1640797575,15.223 61,0012,0016,0975.6,+02.0,072,0099,1640797875,15.222 59,0011,0015,0975.8,+02.1,072,0110,1640798175,15.215 64,0012,0016,0975.4,+01.8,072,0078,1640798475,15.203 59,0013,0018,0975.8,+01.7,073,0099,1640798775,15.323 59,0060,0081,0975.8,+02.0,073,0119,1640799075,15.334 59,0013,0018,0975.7,+01.9,072,0097,1640799375,15.334 59,0013,0019,0975.7,+01.9,072,0110,1640799675,15.323 59,0012,0017,0975.9,+02.1,073,0099,1640799975,15.322 59,0012,0016,0975.8,+02.1,072,0114,1640800275,15.328 61,0014,0019,0976.1,+02.2,072,0096,1640800575,15.321 59,0013,0019,0976.0,+02.1,072,0098,1640800875,15.309 61,0011,0015,0976.0,+02.2,072,0095,1640801175,15.299 59,0013,0018,0975.7,+02.3,072,0101,1640801475,15.294 54,0011,0015,0976.3,+02.3,072,0102,1640801775,15.283 54,0013,0018,0976.1,+02.2,072,0090,1640802075,15.271 57,0012,0017,0975.9,+02.0,073,0110,1640802375,15.399 59,0014,0019,0975.9,+02.0,072,0116,1640802675,15.43 59,0012,0017,0976.0,+02.0,073,0099,1640802975,15.422 61,0012,0017,0976.3,+01.8,073,0096,1640803275,15.42 57,0013,0018,0976.0,+02.2,072,0091,1640803575,15.391 57,0014,0020,0976.0,+02.1,072,0114,1640803875,15.398 57,0013,0019,0976.2,+02.0,073,0105,1640804175,15.395 57,0013,0018,0976.0,+02.2,072,0110,1640804475,15.4 59,0014,0020,0976.1,+01.9,074,0086,1640804775,15.378 57,0016,0022,0976.2,+02.1,072,0112,1640805075,15.364 61,0012,0016,0975.9,+02.2,072,0101,1640805375,15.355 59,0012,0017,0976.0,+01.8,073,0091,1640805675,15.356 57,0011,0015,0976.0,+01.9,073,0097,1640805975,15.46 57,0013,0019,0976.3,+02.0,072,0097,1640806275,15.485 52,0013,0019,0976.1,+02.0,072,0089,1640806575,15.479 52,0021,0028,0976.1,+02.1,072,0120,1640806875,15.476 52,0024,0033,0976.2,+02.0,072,0104,1640807175,15.479 54,0025,0034,0975.9,+02.2,072,0114,1640807475,15.471 52,0027,0036,0976.3,+01.9,072,0092,1640807775,15.456 52,0031,0043,0976.4,+02.0,072,0096,1640808075,15.449 49,0030,0041,0976.0,+02.0,072,0088,1640808375,15.439 52,0031,0043,0976.0,+02.2,071,0103,1640808675,15.437 54,0033,0044,0976.0,+01.9,072,0075,1640808975,15.429 57,0031,0043,0975.8,+02.0,071,0103,1640809275,15.425 54,0030,0040,0975.9,+02.0,071,0091,1640809575,15.545 57,0029,0039,0975.9,+02.1,071,0109,1640809875,15.558 54,0026,0035,0975.8,+01.9,072,0088,1640810175,15.558 54,0025,0035,0975.8,+02.1,072,0091,1640810475,15.551 54,0020,0027,0975.8,+02.1,071,0115,1640810775,15.537 54,0020,0027,0976.2,+02.2,072,0107,1640811075,15.539 52,0019,0026,0975.8,+02.1,072,0111,1640811375,15.539 54,0019,0025,0975.9,+02.1,072,0108,1640811675,15.519 57,0018,0025,0975.9,+02.1,072,0089,1640811975,15.511 52,0019,0025,0976.1,+02.2,071,0113,1640812275,15.511 54,0018,0024,0975.9,+02.1,071,0100,1640812575,15.503 57,0016,0022,0975.8,+02.1,072,0116,1640812875,15.502 61,0016,0022,0975.8,+02.0,073,0090,1640813175,15.616 57,0015,0021,0976.0,+02.2,071,0094,1640813475,15.628 57,0014,0020,0975.9,+02.0,072,0103,1640813775,15.631 57,0015,0021,0976.0,+02.2,072,0116,1640814075,15.632 57,0015,0022,0976.2,+02.3,072,0090,1640814375,15.614 54,0013,0019,0976.1,+02.1,072,0098,1640814675,15.617 57,0014,0019,0976.0,+02.1,072,0114,1640814975,15.604 49,0011,0014,0975.9,+02.2,073,0087,1640815275,15.598 57,0013,0019,0976.2,+02.1,072,0099,1640815575,15.592 59,0013,0018,0976.0,+02.1,072,0098,1640815875,15.579 57,0017,0023,0976.4,+02.2,073,0103,1640816175,15.572 59,0014,0020,0976.3,+02.4,072,0120,1640816475,15.568 59,0014,0019,0976.3,+02.3,073,0091,1640816775,15.687 57,0014,0020,0976.4,+02.3,072,0102,1640817075,15.702 57,0014,0019,0976.4,+02.4,072,0097,1640817375,15.696 57,0013,0019,0976.1,+02.6,072,0092,1640817675,15.683 59,0014,0020,0976.4,+02.4,073,0094,1640817975,15.679 57,0034,0046,0976.3,+02.3,073,0088,1640818275,15.669 57,0050,0067,0976.2,+02.2,073,0115,1640818575,15.671 57,0038,0051,0976.2,+02.3,073,0118,1640818875,15.666 59,0028,0038,0976.3,+02.2,074,0095,1640819175,15.658 59,0031,0043,0976.2,+02.3,074,0101,1640819475,15.651 57,0035,0047,0976.3,+02.3,074,0093,1640819775,15.644 57,0043,0058,0976.4,+02.3,074,0120,1640820075,15.635 59,0042,0057,0976.1,+02.3,073,0094,1640820375,15.758 59,0041,0055,0976.4,+02.3,073,0112,1640820675,15.773 57,0036,0048,0976.3,+02.2,074,0092,1640820975,15.767 59,0046,0062,0976.5,+02.2,073,0107,1640821275,15.758 59,0055,0074,0976.7,+02.1,074,0100,1640821575,15.754 54,0036,0049,0976.6,+02.4,073,0106,1640821875,15.746 57,0045,0061,0976.8,+02.3,073,0114,1640822175,15.743 57,0041,0056,0976.7,+02.3,073,0100,1640822475,15.732 57,0061,0082,0976.8,+02.3,073,0092,1640822775,15.724 59,0035,0047,0977.0,+02.2,074,0093,1640823075,15.717 57,0026,0035,0976.8,+02.2,073,0109,1640823375,15.711 57,0029,0040,0976.8,+02.4,073,0093,1640823675,15.713 59,0031,0043,0976.7,+02.4,073,0097,1640823975,15.822 57,0031,0041,0977.2,+02.4,073,0106,1640824275,15.844 61,0029,0039,0977.3,+02.4,073,0099,1640824575,15.834 54,0031,0041,0977.3,+02.3,074,0105,1640824875,15.833 59,0040,0055,0977.4,+02.4,073,0103,1640825175,15.821 57,0038,0051,0977.0,+02.3,073,0077,1640825475,15.812 59,0037,0050,0977.3,+02.4,073,0084,1640825775,15.81 59,0043,0058,0977.5,+02.4,074,0089,1640826075,15.814 59,0036,0049,0977.5,+02.4,074,0096,1640826375,15.802 57,0031,0043,0977.2,+02.6,073,0111,1640826675,15.795 57,0027,0037,0977.5,+02.5,074,0108,1640826975,15.794 57,0023,0032,0977.5,+02.6,073,0107,1640827275,15.779 57,0022,0030,0977.5,+02.5,074,0117,1640827575,15.9 57,0023,0030,0977.3,+02.8,072,0118,1640827875,15.916 61,0027,0036,0977.4,+02.5,074,0107,1640828175,15.905 57,0028,0038,0977.4,+02.7,073,0103,1640828475,15.906 59,0026,0036,0977.6,+02.6,073,0108,1640828775,15.904 59,0023,0032,0977.6,+02.6,074,0096,1640829075,15.895 57,0021,0028,0977.6,+02.6,074,0101,1640829375,15.886 57,0019,0026,0977.7,+02.7,073,0113,1640829675,15.884 57,0019,0026,0977.9,+02.8,072,0098,1640829975,15.868 57,0015,0022,0978.1,+02.8,073,0095,1640830275,15.864 59,0017,0023,0977.9,+02.7,073,0092,1640830575,15.854 57,0016,0022,0977.9,+02.8,073,0100,1640830875,15.855 57,0016,0022,0977.9,+02.8,073,0089,1640831175,15.967 57,0017,0023,0978.1,+02.7,073,0105,1640831475,15.976 57,0017,0024,0978.2,+02.8,073,0104,1640831775,15.967 54,0018,0024,0977.8,+02.8,073,0101,1640832075,15.957 57,0018,0025,0978.2,+02.8,073,0111,1640832375,15.964 57,0016,0022,0977.9,+02.7,073,0114,1640832675,15.951 57,0015,0022,0978.2,+02.7,074,0104,1640832975,15.947 57,0018,0025,0978.5,+02.6,074,0118,1640833275,15.94 57,0023,0032,0978.2,+02.5,075,0081,1640833575,15.935 57,0022,0030,0978.4,+02.9,073,0106,1640833875,15.932 57,0022,0030,0978.2,+02.8,073,0114,1640834175,15.928 57,0019,0026,0978.2,+02.8,073,0090,1640834475,15.913 59,0020,0027,0978.3,+02.6,074,0082,1640834776,16.032 59,0021,0029,0978.4,+02.8,073,0091,1640835076,16.052 57,0017,0023,0978.5,+02.5,074,0109,1640835376,16.042 59,0019,0026,0978.5,+02.5,074,0076,1640835676,16.035 59,0017,0023,0978.5,+02.6,074,0112,1640835976,16.021 59,0017,0024,0978.6,+02.6,074,0106,1640836276,16.02 57,0016,0022,0978.7,+02.6,074,0109,1640836576,16.019 59,0016,0022,0978.8,+02.6,074,0107,1640836876,16.011 57,0017,0023,0978.9,+02.4,075,0104,1640837176,16.008 59,0016,0022,0978.8,+02.4,075,0103,1640837475,15.999 57,0018,0025,0978.9,+02.7,074,0111,1640837775,15.987 59,0017,0024,0979.2,+02.5,074,0097,1640838075,15.986 57,0018,0025,0979.2,+02.5,075,0092,1640838376,16.096 59,0016,0022,0979.5,+02.4,075,0102,1640838676,16.115 59,0017,0023,0979.4,+02.3,075,0103,1640838976,16.118 59,0017,0024,0979.3,+02.2,075,0105,1640839276,16.117 61,0015,0022,0979.4,+02.2,075,0107,1640839576,16.106 59,0015,0022,0979.7,+02.3,075,0097,1640839876,16.1 59,0017,0023,0979.6,+02.2,075,0106,1640840176,16.102 54,0018,0024,0980.0,+02.2,075,0093,1640840476,16.09 54,0017,0023,0979.9,+02.2,075,0113,1640840776,16.074 61,0017,0023,0979.8,+02.1,075,0101,1640841076,16.076 59,0014,0020,0979.9,+02.1,075,0099,1640841376,16.073 64,0014,0020,0980.0,+02.2,075,0091,1640841676,16.062 59,0015,0021,0980.1,+02.2,074,0106,1640841976,16.18 61,0016,0022,0980.2,+02.2,074,0100,1640842276,16.193 59,0017,0023,0980.4,+02.1,075,0097,1640842576,16.19 57,0024,0033,0980.2,+02.0,075,0097,1640842876,16.185 59,0029,0040,0980.4,+02.5,074,0083,1640843176,16.181 59,0026,0036,0980.4,+02.3,073,0117,1640843476,16.174 59,0024,0033,0980.5,+02.1,074,0089,1640843776,16.165 59,0015,0022,0980.8,+02.1,074,0096,1640844076,16.163 59,0014,0019,0981.0,+02.0,074,0090,1640844376,16.148 57,0012,0017,0981.0,+02.2,073,0091,1640844676,16.146 59,0013,0018,0981.1,+02.3,074,0099,1640844976,16.144 59,0011,0014,0981.1,+02.4,073,0088,1640845276,16.131 59,0015,0021,0981.2,+02.5,073,0088,1640845576,16.247 59,0012,0017,0981.4,+02.4,072,0103,1640845876,16.268 59,0012,0016,0981.6,+02.4,072,0103,1640846176,16.257 57,0012,0016,0981.8,+02.3,073,0092,1640846476,16.247 59,0011,0014,0981.8,+02.1,073,0094,1640846776,16.244 57,0011,0015,0981.9,+02.3,073,0093,1640847076,16.236 59,0011,0015,0981.8,+02.4,072,0096,1640847376,16.232 57,0011,0014,0982.4,+02.3,073,0131,1640847676,16.227 59,0011,0014,0982.3,+02.4,073,0094,1640847976,16.22 57,0012,0017,0982.3,+02.3,074,0114,1640848276,16.212 59,0013,0018,0982.4,+02.6,073,0095,1640848576,16.197 59,0014,0019,0982.8,+02.5,073,0107,1640848876,16.2 57,0012,0017,0982.6,+02.7,073,0098,1640849176,16.308 59,0010,0013,0982.7,+02.7,072,0110,1640849476,16.338 59,0012,0016,0983.1,+02.7,073,0103,1640849776,16.322 59,0017,0023,0983.0,+02.3,074,0093,1640850076,16.318 59,0042,0057,0983.0,+02.7,073,0114,1640850376,16.31 57,0048,0065,0983.2,+02.8,073,0100,1640850676,16.308 57,0041,0056,0983.2,+02.8,073,0084,1640850976,16.298 59,0040,0055,0983.3,+02.8,074,0091,1640851276,16.286 59,0044,0059,0983.3,+02.9,074,0106,1640851576,16.294 57,0022,0030,0983.6,+03.1,073,0101,1640851876,16.28 59,0018,0025,0983.6,+03.1,073,0093,1640852176,16.275 59,0017,0024,0983.3,+03.1,073,0100,1640852476,16.266 59,0015,0022,0983.7,+03.2,073,0101,1640852776,16.389 57,0015,0022,0983.7,+03.4,073,0105,1640853076,16.405 54,0018,0024,0983.9,+03.4,073,0110,1640853376,16.398 59,0017,0023,0984.0,+03.4,072,0110,1640853676,16.393 57,0016,0022,0983.8,+03.2,073,0116,1640853976,16.385 59,0015,0021,0984.2,+03.5,072,0119,1640854276,16.374 59,0015,0022,0983.8,+03.3,073,0108,1640854576,16.367 52,0086,0116,0984.0,+03.6,072,0111,1640854876,16.374 59,0046,0062,0984.0,+03.6,074,0106,1640855176,16.355 57,0037,0050,0983.6,+03.7,073,0098,1640855476,16.346 57,0033,0044,0984.1,+03.6,073,0121,1640855776,16.33 59,0028,0038,0984.2,+03.5,074,0112,1640856076,16.335 59,0033,0045,0983.8,+03.7,073,0100,1640856376,16.446 59,0027,0036,0984.3,+04.0,072,0096,1640856676,16.471 59,0027,0036,0984.0,+03.8,073,0112,1640856976,16.46 61,0028,0038,0984.1,+03.7,073,0090,1640857276,16.452 57,0017,0024,0984.1,+03.9,072,0104,1640857576,16.444 59,0012,0016,0984.2,+03.9,072,0092,1640857876,16.44 57,0009,0013,0984.3,+03.5,072,0110,1640858176,16.434 54,0008,0011,0984.3,+03.5,072,0106,1640858476,16.425 54,0008,0011,0984.7,+03.4,072,0088,1640858776,16.431 57,0009,0012,0984.7,+03.4,072,0107,1640859076,16.415 54,0008,0011,0984.9,+03.5,073,0119,1640859376,16.403 57,0010,0014,0984.5,+03.5,073,0099,1640859676,16.394 54,0011,0014,0984.4,+03.9,072,0105,1640859976,16.508 59,0017,0024,0984.2,+03.8,073,0098,1640860276,16.523 61,0020,0027,0984.5,+04.5,072,0090,1640860576,16.518 57,0019,0026,0984.5,+04.5,071,0104,1640860876,16.513 64,0015,0021,0984.6,+04.4,071,0088,1640861176,16.504 59,0010,0014,0984.5,+04.3,071,0135,1640861476,16.516 59,0009,0012,0984.5,+05.1,071,0100,1640862979,19.226 64,0016,0022,0984.3,+05.0,071,0115,1640864176,16.585 61,0009,0012,0984.7,+04.9,071,0112,1640864476,16.585 99,0012,0016,0984.5,+05.4,071,0106,1640864776,16.572 61,0008,0011,0984.5,+05.4,071,0104,1640865076,16.557 61,0008,0011,0984.8,+05.3,070,0122,1640865376,16.574 61,0008,0011,0984.7,+05.2,070,0105,1640865676,16.554 59,0008,0011,0984.5,+05.1,070,0108,1640865976,16.543 61,0009,0012,0984.4,+05.3,071,0090,1640866276,16.535 61,0009,0012,0984.7,+05.3,070,0097,1640866576,16.523 45,0008,0011,0984.4,+05.5,069,0101,1640866876,16.514 61,0009,0012,0984.6,+05.6,069,0098,1640867176,16.632 64,0018,0025,0984.4,+05.3,069,0097,1640867476,16.658 64,0023,0032,0984.8,+05.7,070,0102,1640867776,16.638 64,0012,0017,0984.5,+05.6,070,0109,1640868076,16.63 66,0010,0014,0984.3,+05.8,069,0118,1640868376,16.628 64,0019,0026,0984.8,+05.7,070,0100,1640868676,16.638 64,0021,0028,0984.8,+05.8,069,0106,1640868976,16.617 64,0016,0022,0984.7,+05.9,068,0118,1640869276,16.588 64,0061,0083,0985.0,+06.1,067,0099,1640869576,16.595 64,0012,0016,0985.0,+06.2,067,0095,1640869876,16.585 66,0011,0014,0985.0,+05.7,069,0117,1640870176,16.579 64,0011,0015,0985.1,+05.8,068,0087,1640870476,16.571 64,0014,0019,0985.3,+05.9,067,0101,1640870776,16.686 61,0012,0016,0985.2,+06.0,068,0115,1640871076,16.701 64,0009,0013,0985.0,+05.6,068,0120,1640871376,16.693 59,0030,0041,0985.2,+05.6,069,0083,1640871676,16.687 61,0020,0027,0985.2,+05.7,069,0087,1640871976,16.684 61,0014,0019,0984.9,+06.0,069,0094,1640872276,16.673 64,0012,0017,0985.1,+06.1,069,0128,1640872576,16.67 61,0030,0040,0985.2,+05.9,069,0107,1640872876,16.665 61,0017,0024,0985.4,+05.9,068,0103,1640873176,16.647 61,0035,0047,0985.2,+05.7,070,0082,1640873476,16.632 59,0025,0034,0985.2,+05.9,069,0105,1640873776,16.629 64,0019,0025,0985.3,+05.5,070,0093,1640874076,16.614 66,0012,0016,0985.9,+05.7,068,0097,1640874376,16.736 64,0010,0013,0985.8,+05.8,069,0089,1640874676,16.757 64,0009,0012,0985.8,+05.8,069,0119,1640874976,16.752 70,0010,0014,0985.9,+05.7,070,0098,1640875276,16.74 61,0009,0013,0986.1,+05.9,069,0097,1640875576,16.743 99,0011,0015,0986.1,+05.9,070,0100,1640875876,16.73 59,0011,0014,0986.0,+05.8,070,0084,1640876176,16.721 61,0021,0028,0986.1,+05.6,071,0079,1640876476,16.711 64,0019,0025,0986.1,+05.6,071,0084,1640876776,16.709 64,0015,0022,0986.2,+05.6,070,0115,1640877076,16.697 61,0012,0016,0986.1,+05.5,071,0093,1640877376,16.69 64,0019,0025,0986.1,+05.4,071,0104,1640877676,16.683 61,0023,0030,0986.0,+05.5,071,0098,1640877976,16.804 64,0026,0035,0986.1,+05.5,071,0115,1640878276,16.813 64,0018,0024,0986.1,+05.6,071,0119,1640878576,16.805 61,0011,0014,0986.4,+05.7,070,0106,1640878876,16.802 61,0009,0012,0986.6,+05.7,070,0094,1640879176,16.8 64,0011,0015,0986.3,+05.6,071,0106,1640879476,16.799 64,0013,0018,0986.5,+05.6,071,0116,1640879776,16.778 57,0027,0036,0986.6,+05.6,071,0096,1640880076,16.773 61,0039,0053,0986.7,+05.7,072,0112,1640880376,16.762 64,0061,0083,0986.7,+05.5,073,0103,1640880676,16.754 57,0070,0095,0986.7,+05.6,073,0103,1640880976,16.749 59,0075,0102,0986.8,+05.2,073,0086,1640881276,16.744 59,0070,0095,0986.9,+05.3,073,0099,1640881576,16.858 64,0076,0102,0986.6,+05.5,072,0107,1640881876,16.882 61,0072,0098,0987.0,+05.5,072,0084,1640882176,16.864 61,0077,0104,0987.3,+05.4,072,0092,1640882476,16.854 61,0077,0104,0987.1,+05.6,072,0094,1640882776,16.851 59,0074,0101,0987.3,+05.7,072,0118,1640883076,16.84 61,0081,0110,0987.8,+05.7,072,0103,1640883376,16.834 61,0080,0107,0987.1,+05.4,072,0111,1640883676,16.827 59,0078,0106,0987.4,+05.5,072,0102,1640883976,16.826 59,0063,0085,0987.3,+05.4,072,0099,1640884276,16.814 66,0048,0065,0987.4,+05.5,071,0086,1640884576,16.809 61,0044,0059,0987.5,+05.5,072,0106,1640884876,16.797 66,0033,0045,0987.4,+05.5,072,0092,1640885176,16.913 61,0027,0037,0987.3,+05.7,070,0089,1640885476,16.924 64,0030,0041,0987.5,+05.8,070,0107,1640885776,16.927 59,0029,0040,0987.2,+05.6,070,0087,1640886076,16.914 61,0032,0044,0987.6,+05.6,070,0106,1640886376,16.906 61,0034,0046,0987.6,+05.6,071,0107,1640886676,16.893 61,0030,0041,0987.4,+05.4,071,0113,1640886976,16.894 59,0032,0044,0987.5,+05.5,071,0097,1640887276,16.892 61,0030,0040,0987.6,+05.3,070,0104,1640887576,16.895 61,0028,0038,0987.5,+05.4,070,0098,1640887876,16.88 61,0025,0035,0987.6,+05.4,070,0103,1640888176,16.876 61,0025,0035,0987.8,+05.3,070,0103,1640888476,16.867 57,0026,0036,0987.7,+05.2,071,0090,1640888776,16.994 61,0025,0035,0987.6,+05.2,070,0098,1640889077,17.005 61,0025,0035,0987.6,+05.1,070,0108,1640889376,16.993 61,0023,0032,0987.5,+05.0,070,0101,1640889676,16.979 61,0025,0034,0987.5,+05.1,071,0113,1640889976,16.977 57,0031,0043,0987.5,+05.1,072,0111,1640890276,16.975 59,0028,0038,0987.4,+05.1,072,0090,1640890576,16.958 57,0025,0034,0987.5,+05.1,072,0094,1640890876,16.959 57,0023,0032,0987.5,+05.2,072,0113,1640891176,16.954 61,0022,0029,0987.5,+05.1,073,0119,1640891476,16.956 61,0025,0035,0987.2,+05.0,073,0097,1640891776,16.934 61,0032,0044,0987.7,+05.1,073,0118,1640892076,16.929 61,0024,0033,0987.8,+04.9,072,0113,1640892377,17.041 61,0024,0033,0988.0,+04.9,073,0101,1640892677,17.057 61,0027,0037,0987.7,+04.8,073,0095,1640892977,17.04 57,0034,0046,0987.8,+05.2,072,0090,1640893277,17.041 59,0030,0041,0987.9,+05.0,071,0116,1640893577,17.033 61,0031,0043,0987.9,+04.9,071,0102,1640893877,17.028 59,0033,0044,0988.2,+04.7,071,0115,1640894177,17.026 57,0033,0045,0987.9,+04.8,071,0117,1640894477,17.016 57,0029,0040,0987.8,+04.5,071,0088,1640894777,17.012 59,0027,0036,0987.9,+04.6,071,0090,1640895077,17.005 54,0025,0035,0988.0,+04.4,072,0104,1640895377,17.016 99,0025,0034,0987.7,+04.4,072,0105,1640895676,16.98 57,0024,0033,0987.6,+04.3,073,0083,1640895977,17.103 61,0021,0028,0987.9,+04.1,071,0099,1640896277,17.114 61,0020,0027,0987.7,+04.1,072,0106,1640896577,17.104 61,0018,0025,0987.9,+04.0,072,0097,1640896877,17.101 59,0019,0025,0988.2,+03.9,072,0099,1640897177,17.094 59,0024,0033,0988.2,+04.0,072,0090,1640897477,17.09 59,0017,0023,0987.9,+03.7,071,0105,1640897777,17.08 54,0014,0020,0987.7,+03.6,070,0109,1640898077,17.082 54,0014,0020,0987.5,+03.7,070,0098,1640898377,17.071 57,0015,0021,0987.5,+03.7,070,0095,1640898677,17.066 57,0015,0022,0987.8,+03.7,070,0103,1640898977,17.06 61,0015,0021,0987.7,+03.6,070,0085,1640899277,17.051 59,0014,0020,0987.7,+03.4,070,0094,1640899577,17.168 57,0014,0020,0988.0,+03.3,070,0098,1640899877,17.182 59,0017,0023,0988.1,+03.2,071,0105,1640900177,17.185 61,0016,0022,0988.1,+03.2,071,0094,1640900477,17.166 57,0019,0025,0988.1,+03.2,071,0096,1640900777,17.17 59,0018,0024,0987.9,+03.3,070,0115,1640901077,17.158 59,0017,0023,0987.7,+03.3,070,0095,1640901377,17.156 59,0015,0022,0987.8,+03.1,070,0101,1640901677,17.146 61,0014,0020,0987.7,+03.3,069,0089,1640901996,36.851 59,0015,0021,0987.5,+03.2,070,0096,1640902277,17.133 61,0013,0019,0987.8,+03.0,070,0104,1640902577,17.129 61,0014,0019,0987.5,+03.1,071,0086,1640902877,17.126 59,0015,0022,0987.6,+03.1,071,0114,1640903177,17.231 61,0018,0024,0987.6,+03.4,070,0092,1640903477,17.251 59,0018,0024,0987.6,+03.5,071,0101,1640903777,17.249 59,0017,0023,0987.3,+03.8,071,0095,1640904077,17.245 54,0017,0023,0987.5,+03.7,070,0088,1640904377,17.239 61,0014,0020,0987.3,+03.8,070,0113,1640904677,17.232 59,0018,0025,0987.4,+03.9,071,0098,1640904977,17.227 59,0018,0025,0987.2,+03.9,069,0096,1640905277,17.214 59,0020,0027,0987.1,+04.2,071,0111,1640905577,17.21 99,0020,0027,0987.3,+03.9,071,0097,1640905877,17.202 59,0019,0025,0987.3,+03.9,069,0100,1640906177,17.198 61,0018,0024,0987.2,+03.9,069,0082,1640906477,17.185 61,0018,0024,0987.6,+04.0,070,0084,1640906777,17.305 59,0014,0020,0987.4,+04.0,068,0099,1640907077,17.322 61,0015,0021,0987.4,+04.0,069,0109,1640907377,17.308 59,0014,0019,0987.6,+04.0,068,0096,1640907677,17.308 59,0014,0020,0987.3,+04.1,070,0099,1640907977,17.296 59,0013,0019,0986.9,+03.7,068,0117,1640908277,17.296 59,0013,0018,0987.3,+03.5,069,0098,1640908577,17.286 57,0011,0015,0987.4,+03.9,067,0095,1640908877,17.281 59,0015,0022,0986.9,+03.7,069,0107,1640909177,17.268 61,0012,0016,0987.1,+03.7,068,0103,1640909477,17.27 57,0011,0015,0987.1,+03.9,067,0103,1640909777,17.264 59,0013,0019,0987.3,+03.3,069,0094,1640910077,17.258 99,0013,0019,0987.1,+03.5,068,0086,1640910377,17.373 59,0011,0015,0987.3,+03.6,068,0096,1640910677,17.391 61,0012,0016,0987.5,+03.7,068,0095,1640910977,17.388 59,0010,0013,0987.5,+03.7,067,0112,1640911277,17.374 54,0011,0015,0987.7,+03.8,068,0075,1640911577,17.368 57,0011,0015,0987.5,+03.7,067,0125,1640911877,17.354 61,0010,0013,0987.4,+03.9,067,0101,1640912177,17.349 59,0010,0013,0987.6,+03.8,067,0100,1640912477,17.342 59,0010,0014,0987.6,+04.0,067,0085,1640912777,17.336 61,0009,0013,0987.4,+03.8,067,0119,1640913077,17.337 61,0009,0013,0987.2,+03.8,067,0090,1640913377,17.33 59,0010,0013,0987.2,+03.9,067,0105,1640913677,17.328 61,0009,0013,0987.4,+03.9,066,0100,1640913977,17.435 59,0010,0013,0987.2,+03.7,067,0101,1640914277,17.454 59,0009,0012,0987.4,+03.9,066,0092,1640914577,17.441 59,0010,0014,0987.3,+03.9,067,0112,1640914877,17.441 61,0009,0013,0987.6,+04.0,066,0106,1640915177,17.437 59,0008,0011,0987.6,+04.0,067,0097,1640915477,17.431 61,0010,0013,0987.6,+04.0,067,0096,1640915777,17.419 61,0010,0013,0987.6,+04.1,066,0095,1640916077,17.412 59,0009,0012,0987.7,+04.0,066,0096,1640916377,17.408 61,0008,0011,0987.4,+04.2,067,0103,1640916677,17.4 59,0009,0012,0987.7,+03.8,067,0104,1640916977,17.406 59,0009,0013,0987.5,+03.9,067,0095,1640917277,17.396 59,0008,0011,0987.4,+03.9,067,0098,1640917577,17.519 61,0009,0012,0987.5,+03.6,068,0089,1640917877,17.528 59,0009,0012,0987.3,+03.6,067,0088,1640918177,17.521 59,0009,0012,0987.2,+03.5,068,0109,1640918477,17.518 59,0007,0010,0987.3,+03.8,067,0085,1640918777,17.496 59,0008,0011,0987.4,+03.7,068,0078,1640919077,17.494 61,0007,0010,0987.1,+04.0,067,0098,1640919377,17.497 59,0007,0010,0987.2,+04.1,066,0106,1640919677,17.487 61,0007,0009,0987.2,+04.0,067,0097,1640919977,17.482 61,0008,0011,0987.3,+04.2,067,0098,1640920277,17.467 61,0008,0011,0987.1,+04.2,066,0094,1640920577,17.458 61,0008,0011,0987.1,+04.2,067,0109,1640920877,17.459 61,0009,0013,0986.8,+04.3,066,0098,1640921177,17.576 59,0009,0012,0986.8,+04.3,067,0100,1640921477,17.584 61,0009,0013,0987.1,+04.1,067,0091,1640921777,17.58 59,0007,0010,0986.6,+04.2,067,0096,1640922077,17.568 59,0008,0011,0986.6,+04.2,068,0076,1640922377,17.568 61,0009,0013,0986.7,+04.2,067,0105,1640922677,17.563 61,0008,0011,0987.0,+04.1,068,0103,1640922977,17.556 59,0008,0011,0986.5,+04.3,067,0088,1640923277,17.543 59,0007,0010,0986.5,+04.3,067,0091,1640923577,17.535 57,0006,0008,0986.7,+04.3,068,0123,1640923877,17.527 57,0007,0010,0986.5,+04.6,067,0092,1640924177,17.519 57,0007,0009,0986.5,+04.6,067,0109,1640924477,17.526 59,0007,0010,0986.6,+04.6,068,0111,1640924777,17.629 57,0006,0008,0986.6,+04.7,068,0119,1640925077,17.655 57,0008,0011,0986.8,+04.8,067,0106,1640925377,17.641 59,0008,0011,0986.7,+04.7,068,0098,1640925677,17.637 57,0008,0011,0986.9,+04.7,068,0097,1640925977,17.623 57,0008,0011,0986.8,+04.5,068,0103,1640926277,17.623 57,0010,0013,0987.3,+04.7,068,0099,1640926577,17.611 57,0008,0011,0987.2,+04.6,068,0077,1640926877,17.606 57,0008,0011,0987.3,+04.7,068,0111,1640927177,17.598 59,0008,0011,0987.1,+04.8,068,0121,1640927477,17.593 61,0009,0012,0987.0,+04.8,068,0113,1640927777,17.585 61,0009,0012,0987.2,+05.0,068,0099,1640928077,17.577 59,0008,0011,0987.2,+05.0,068,0096,1640928377,17.701 61,0008,0011,0987.2,+05.1,067,0079,1640928677,17.715 61,0009,0013,0987.1,+05.2,067,0098,1640928977,17.704 61,0007,0010,0987.1,+05.1,066,0106,1640929277,17.699 61,0008,0011,0987.4,+05.0,067,0086,1640929577,17.685 59,0007,0009,0987.3,+05.0,067,0097,1640929877,17.677 59,0007,0010,0987.4,+05.3,067,0101,1640930177,17.679 61,0006,0008,0987.5,+05.3,067,0105,1640930477,17.667 61,0008,0011,0987.6,+05.5,067,0104,1640930777,17.658 59,0007,0010,0987.6,+05.5,067,0082,1640931077,17.647 59,0007,0010,0987.4,+05.5,067,0121,1640931377,17.652 59,0009,0012,0987.7,+05.6,066,0091,1640931677,17.64 59,0008,0011,0987.7,+05.7,066,0120,1640931977,17.756 61,0009,0012,0987.5,+05.8,066,0109,1640932277,17.772 59,0008,0011,0987.7,+05.9,066,0100,1640932577,17.766 59,0008,0011,0987.9,+05.7,066,0104,1640932877,17.755 57,0008,0011,0987.6,+05.9,066,0092,1640933177,17.747 57,0007,0010,0987.7,+06.0,066,0084,1640933477,17.739 59,0009,0013,0987.9,+06.1,066,0101,1640933777,17.736 57,0008,0011,0988.1,+06.1,066,0114,1640934077,17.725 57,0008,0011,0987.7,+06.2,066,0092,1640934377,17.726 57,0008,0011,0987.8,+06.3,066,0092,1640934677,17.711 57,0008,0011,0987.9,+06.2,067,0095,1640934977,17.701 57,0007,0010,0987.8,+06.4,067,0096,1640935277,17.699 57,0008,0011,0988.2,+06.5,066,0099,1640935577,17.828 57,0009,0012,0987.9,+06.7,066,0103,1640935877,17.838 57,0008,0011,0987.8,+06.7,066,0087,1640936177,17.825 57,0007,0009,0988.1,+06.8,065,0081,1640936477,17.82 57,0009,0012,0987.8,+06.9,065,0110,1640936777,17.808 59,0007,0009,0988.1,+07.0,066,0101,1640937077,17.801 59,0007,0009,0987.8,+07.1,066,0095,1640937377,17.8 61,0009,0012,0987.9,+07.2,065,0085,1640937677,17.789 61,0005,0007,0987.8,+07.4,065,0105,1640937977,17.774 59,0006,0008,0988.0,+07.5,064,0090,1640938277,17.776 59,0006,0008,0987.7,+07.7,064,0115,1640938577,17.762 59,0006,0008,0987.8,+07.9,064,0096,1640938877,17.748 61,0006,0008,0987.9,+07.9,064,0109,1640939177,17.863 61,0007,0009,0987.8,+07.9,063,0096,1640939477,17.879 59,0007,0009,0987.9,+08.0,064,0115,1640939777,17.875 61,0007,0010,0987.8,+08.1,063,0086,1640940077,17.87 59,0006,0008,0987.5,+08.1,065,0094,1640940377,17.86 59,0006,0008,0987.8,+08.3,064,0103,1640940677,17.849 59,0005,0007,0987.6,+08.6,063,0095,1640940977,17.847 64,0006,0008,0988.0,+08.6,063,0092,1640941277,17.83 59,0007,0010,0987.6,+08.8,064,0106,1640941577,17.825 61,0005,0006,0987.7,+08.8,063,0101,1640941877,17.819 61,0006,0008,0988.0,+08.9,063,0116,1640942177,17.817 59,0005,0006,0987.7,+09.0,063,0113,1640942477,17.8 61,0006,0008,0987.9,+09.0,062,0088,1640942777,17.925 59,0007,0009,0987.7,+09.0,062,0112,1640943077,17.94 61,0006,0008,0987.8,+09.3,063,0097,1640943377,17.92 57,0005,0007,0987.6,+09.5,063,0127,1640943677,17.914 61,0005,0007,0987.7,+09.7,063,0091,1640943977,17.91 61,0006,0008,0987.7,+09.8,062,0100,1640944277,17.894 59,0006,0008,0987.8,+09.8,062,0093,1640944577,17.887 57,0006,0008,0987.7,+09.8,062,0104,1640944877,17.881 61,0005,0007,0987.8,+10.1,061,0104,1640945177,17.888 59,0006,0008,0987.6,+10.2,062,0097,1640945477,17.866 59,0005,0007,0987.7,+10.4,062,0099,1640945777,17.871 59,0006,0008,0987.4,+10.6,060,0096,1640946077,17.853 59,0006,0008,0987.5,+10.7,061,0099,1640946677,17.978 61,0008,0011,0987.6,+10.9,061,0094,1640946977,17.966 61,0006,0008,0987.5,+11.0,061,0097,1640947277,17.961 59,0005,0007,0987.6,+11.1,060,0068,1640947577,17.946 61,0006,0008,0987.4,+11.0,061,0088,1640947877,17.943 61,0008,0011,0987.8,+10.9,061,0110,1640948177,17.932 59,0006,0008,0987.2,+11.0,061,0095,1640948477,17.927 59,0007,0010,0987.6,+11.2,061,0110,1640948777,17.907 61,0005,0007,0987.3,+11.4,060,0117,1640949077,17.898 57,0006,0008,0987.1,+11.5,060,0099,1640949377,17.89 54,0007,0009,0987.3,+11.6,061,0107,1640949677,17.883 61,0007,0009,0987.1,+11.5,060,0098,1640949977,17.994 64,0005,0007,0986.9,+11.5,060,0085,1640950278,18.011 61,0006,0008,0986.8,+11.5,061,0091,1640950578,18.009 57,0006,0008,0986.8,+11.6,061,0092,1640950877,17.996 59,0006,0008,0987.1,+11.6,061,0110,1640951177,17.988 59,0006,0008,0986.9,+11.7,061,0098,1640951477,17.978 52,0005,0007,0986.9,+11.7,059,0097,1640951777,17.967 54,0010,0013,0986.7,+11.8,060,0080,1640952077,17.958 59,0006,0008,0987.0,+11.9,060,0103,1640952377,17.948 61,0006,0008,0986.9,+12.0,059,0115,1640952677,17.933 59,0006,0008,0987.0,+12.0,059,0098,1640952977,17.932 61,0007,0009,0986.8,+12.1,060,0106,1640953277,17.924 61,0006,0008,0986.7,+12.2,060,0110,1640953578,18.04 61,0006,0008,0986.7,+12.1,058,0114,1640953878,18.05 57,0012,0016,0987.0,+12.0,060,0108,1640954178,18.045 57,0006,0008,0987.0,+12.2,058,0099,1640954478,18.025 61,0006,0008,0986.6,+12.2,059,0096,1640954778,18.016 61,0006,0008,0986.9,+12.2,059,0121,1640955078,18.015 64,0004,0006,0986.7,+12.3,058,0091,1640955378,18 59,0009,0013,0986.9,+12.3,059,0103,1640955677,17.985 57,0009,0013,0987.0,+12.4,058,0108,1640955977,17.985 57,0008,0011,0987.0,+12.3,058,0114,1640956277,17.979 61,0006,0008,0986.7,+12.3,058,0106,1640956577,17.972 59,0028,0038,0986.9,+12.3,058,0082,1640956877,17.959 59,0013,0018,0987.0,+12.3,058,0092,1640957178,18.084 61,0007,0010,0987.1,+12.4,057,0092,1640957478,18.092 61,0012,0016,0986.8,+12.2,058,0106,1640957778,18.077 59,0011,0015,0986.6,+12.1,059,0099,1640958078,18.073 59,0010,0014,0986.9,+12.1,059,0090,1640958378,18.063 61,0007,0010,0986.8,+12.2,058,0099,1640958678,18.054 61,0004,0006,0986.5,+12.1,058,0108,1640958978,18.046 61,0006,0008,0986.9,+12.0,058,0118,1640959278,18.03 59,0005,0007,0986.8,+11.9,058,0111,1640959578,18.023 59,0005,0006,0986.6,+11.8,059,0099,1640959878,18.014 99,0008,0011,0986.6,+11.7,059,0093,1640960178,18.009 61,0009,0012,0986.9,+11.6,059,0102,1640960477,17.996 64,0007,0010,0986.7,+11.5,059,0118,1640960778,18.109 52,0021,0028,0987.0,+11.3,060,0113,1640961078,18.129 64,0006,0008,0986.6,+11.1,060,0096,1640961378,18.128 64,0005,0006,0986.6,+11.0,060,0089,1640961678,18.1 64,0013,0019,0986.7,+10.9,060,0110,1640961978,18.096 64,0006,0008,0986.6,+10.8,061,0101,1640962278,18.091 64,0008,0011,0986.8,+10.8,060,0088,1640962578,18.084 66,0013,0019,0986.7,+10.7,060,0097,1640962878,18.074 66,0008,0011,0986.6,+10.7,060,0081,1640963178,18.065 64,0007,0010,0986.8,+10.6,061,0102,1640963478,18.063 64,0006,0008,0986.8,+10.5,061,0094,1640963778,18.051 54,0006,0008,0986.7,+10.2,062,0112,1640964078,18.041 64,0006,0008,0986.7,+10.2,061,0103,1640964378,18.157 64,0009,0012,0986.8,+10.4,061,0102,1640964678,18.163 61,0013,0018,0986.6,+10.5,060,0099,1640964978,18.161 66,0008,0011,0986.6,+10.5,060,0106,1640965278,18.162 64,0006,0008,0987.1,+10.5,060,0100,1640965578,18.139 66,0006,0008,0987.0,+10.4,061,0113,1640965878,18.139 61,0006,0008,0986.8,+10.3,061,0103,1640966178,18.128 61,0005,0006,0986.7,+10.4,061,0097,1640966478,18.121 61,0005,0007,0986.2,+09.7,062,0114,1640975478,18.314 66,0006,0008,0986.2,+10.0,061,0106,1640975778,18.297 61,0006,0008,0986.2,+10.0,061,0100,1640976078,18.28 61,0006,0008,0986.5,+09.8,062,0082,1640976378,18.279 59,0006,0008,0986.1,+09.7,062,0108,1640976678,18.261 59,0009,0013,0986.0,+09.7,063,0096,1640976978,18.254 61,0015,0022,0986.4,+09.8,066,0101,1640977278,18.236 59,0006,0008,0986.1,+09.8,063,0112,1640977578,18.236 64,0005,0006,0986.0,+09.9,062,0090,1640977878,18.221 61,0005,0007,0986.2,+09.8,062,0098,1640978178,18.224 64,0020,0027,0986.2,+09.8,065,0071,1640978478,18.227 61,0017,0023,0986.0,+09.9,063,0097,1640978778,18.338 64,0005,0007,0986.3,+09.8,062,0100,1640979078,18.357 64,0007,0010,0986.1,+09.8,062,0099,1640979378,18.342 61,0015,0021,0986.0,+10.0,062,0108,1640979678,18.334 64,0005,0007,0986.2,+09.8,062,0103,1640979978,18.316 61,0005,0007,0986.2,+09.8,062,0088,1640980278,18.312 64,0006,0008,0986.4,+09.8,062,0100,1640980578,18.305 61,0014,0019,0986.4,+10.2,063,0111,1640980878,18.301 64,0005,0006,0986.0,+10.0,061,0109,1640981178,18.295 64,0007,0009,0985.9,+09.9,063,0093,1640981478,18.278 59,0016,0022,0985.8,+10.2,063,0097,1640981778,18.264 59,0007,0009,0985.9,+09.9,063,0106,1640982078,18.253 59,0008,0011,0985.9,+10.0,062,0104,1640982378,18.378 59,0005,0007,0985.5,+10.1,062,0104,1640982678,18.379 54,0005,0006,0985.5,+10.1,061,0114,1640982978,18.374 64,0006,0008,0985.7,+10.2,061,0103,1640983278,18.372 64,0009,0013,0985.9,+10.4,062,0103,1640983578,18.355 66,0009,0013,0985.7,+10.4,064,0120,1640983878,18.35 64,0007,0010,0985.6,+10.4,063,0097,1640984178,18.334 61,0009,0013,0985.5,+10.5,063,0095,1640984478,18.331 64,0005,0006,0985.3,+10.3,061,0113,1640984778,18.327 64,0005,0007,0985.4,+10.2,061,0103,1640985078,18.316 64,0005,0007,0985.4,+10.2,062,0097,1640985378,18.3 54,0005,0007,0985.3,+10.3,061,0091,1640985678,18.305 61,0005,0006,0985.2,+10.1,061,0120,1640985978,18.415 61,0006,0008,0985.1,+10.0,062,0109,1640986278,18.429 61,0005,0006,0984.8,+10.2,061,0107,1640986578,18.424 64,0006,0008,0985.1,+10.4,061,0095,1640986878,18.411 64,0005,0007,0984.8,+10.3,062,0085,1640987178,18.406 61,0006,0008,0984.6,+10.4,061,0093,1640987478,18.392 64,0005,0007,0984.5,+10.1,061,0109,1640987778,18.388 64,0006,0008,0985.1,+10.3,061,0096,1640988078,18.377 61,0007,0010,0984.5,+10.2,061,0095,1640988378,18.367 61,0004,0006,0984.6,+10.2,061,0089,1640988678,18.356 64,0011,0014,0984.4,+10.2,062,0097,1640988978,18.35 61,0010,0013,0984.4,+10.1,062,0106,1640989278,18.339 66,0009,0013,0984.3,+10.3,062,0103,1640989578,18.456 66,0007,0010,0984.2,+10.3,061,0102,1640989878,18.479 64,0010,0013,0984.2,+10.3,062,0100,1640990178,18.465 70,0006,0008,0984.2,+10.3,061,0109,1640990478,18.458 66,0005,0007,0984.1,+10.4,061,0096,1640990778,18.446 70,0007,0010,0984.2,+10.3,061,0098,1640991078,18.447 66,0012,0016,0984.2,+10.3,062,0090,1640991378,18.435 66,0006,0008,0984.0,+10.2,062,0098,1640991678,18.434 64,0005,0006,0984.1,+10.3,061,0094,1640991978,18.421 61,0006,0008,0983.8,+10.2,062,0078,1640992278,18.405 61,0006,0008,0983.8,+10.3,061,0101,1640992578,18.394 59,0007,0009,0983.5,+10.4,061,0103,1640992878,18.387 64,0007,0010,0983.7,+10.4,061,0083,1640993178,18.511 61,0006,0008,0983.8,+10.5,061,0082,1640993478,18.523 49,0005,0007,0983.8,+10.5,061,0095,1640993778,18.509 66,0010,0013,0983.8,+10.5,062,0093,1640994078,18.513 64,0004,0006,0983.6,+10.6,060,0111,1640994378,18.489 61,0004,0006,0983.6,+10.5,061,0099,1640994678,18.491 61,0014,0020,0983.7,+10.5,061,0111,1640994978,18.475 64,0011,0015,0983.5,+10.6,061,0099,1640995278,18.467 64,0005,0006,0983.7,+10.5,061,0104,1640995578,18.461 61,0008,0011,0983.9,+10.5,061,0109,1640995878,18.454 59,0007,0010,0983.7,+10.5,061,0113,1640996178,18.443 61,0006,0008,0983.8,+10.5,061,0105,1640996478,18.431 61,0005,0006,0984.0,+10.6,061,0091,1640996778,18.558 59,0005,0006,0984.0,+10.5,061,0093,1640997078,18.563 57,0005,0006,0984.0,+10.6,061,0126,1640997378,18.553 61,0004,0005,0984.1,+10.6,061,0109,1640997678,18.542 59,0004,0006,0983.8,+10.6,061,0094,1640997978,18.534 61,0005,0006,0983.8,+10.5,062,0108,1640998278,18.528 59,0005,0006,0984.0,+10.5,061,0099,1640998578,18.518 61,0005,0007,0984.2,+10.4,062,0094,1640998878,18.509 61,0005,0006,0984.1,+10.4,062,0099,1640999178,18.507 61,0005,0006,0984.0,+10.4,062,0099,1640999478,18.495 99,0005,0007,0984.2,+10.4,062,0104,1640999778,18.507 61,0007,0009,0984.1,+10.6,061,0094,1641000078,18.482 61,0004,0005,0983.8,+10.7,061,0094,1641000378,18.597 61,0003,0005,0984.0,+10.8,060,0082,1641000678,18.62 64,0014,0020,0984.1,+10.9,060,0107,1641000978,18.604 61,0008,0011,0983.9,+10.8,060,0084,1641001278,18.59 61,0023,0030,0983.9,+10.9,060,0090,1641001578,18.588 61,0010,0014,0983.7,+10.8,060,0093,1641001878,18.571 61,0004,0006,0983.7,+10.6,061,0097,1641002178,18.567 64,0011,0015,0983.4,+10.4,062,0094,1641002478,18.552 61,0009,0013,0983.4,+10.7,061,0097,1641002778,18.545 59,0006,0008,0983.0,+10.8,060,0094,1641003078,18.534 61,0013,0018,0983.1,+11.0,060,0097,1641003378,18.524 61,0010,0013,0983.2,+11.0,060,0099,1641003678,18.515 64,0005,0006,0983.2,+10.9,060,0101,1641003978,18.63 61,0004,0006,0983.4,+11.0,059,0090,1641004278,18.642 61,0004,0005,0983.4,+10.9,060,0102,1641004578,18.637 59,0005,0007,0983.3,+10.8,061,0088,1641004878,18.629 61,0010,0013,0983.2,+11.0,060,0107,1641005178,18.623 59,0006,0008,0983.2,+11.0,060,0094,1641005478,18.617 59,0004,0005,0982.9,+11.0,060,0103,1641005778,18.615 59,0005,0006,0983.0,+11.3,059,0098,1641006078,18.598 61,0006,0008,0982.8,+11.4,059,0089,1641006378,18.583 59,0006,0008,0983.1,+11.4,059,0097,1641006678,18.583 59,0008,0011,0983.2,+11.3,059,0113,1641006978,18.57 59,0003,0005,0983.3,+11.3,058,0093,1641007278,18.557 59,0005,0007,0983.3,+11.2,059,0096,1641007578,18.679 61,0004,0006,0983.2,+11.2,059,0100,1641007878,18.692 61,0005,0006,0983.2,+11.3,059,0092,1641008178,18.684 61,0003,0004,0983.4,+11.3,058,0084,1641008478,18.669 61,0005,0007,0983.1,+11.3,058,0106,1641008778,18.663 61,0004,0006,0983.2,+11.3,058,0102,1641009078,18.659 61,0004,0005,0983.8,+11.2,059,0105,1641009378,18.652 61,0004,0006,0983.7,+11.2,058,0102,1641009678,18.635 61,0005,0006,0983.6,+11.2,059,0084,1641009978,18.629 61,0002,0003,0983.4,+11.2,059,0089,1641010278,18.617 59,0005,0006,0983.4,+11.4,058,0102,1641010578,18.604 59,0004,0005,0983.6,+11.3,059,0100,1641010878,18.596 59,0004,0006,0983.5,+11.3,058,0103,1641011178,18.715 59,0004,0005,0983.6,+11.2,059,0097,1641011478,18.723 61,0004,0005,0983.5,+11.4,058,0111,1641011778,18.726 61,0004,0006,0983.4,+11.4,058,0107,1641012078,18.709 61,0005,0006,0983.2,+11.3,058,0091,1641012378,18.699 61,0005,0006,0983.5,+11.2,058,0094,1641012678,18.695 61,0004,0006,0983.8,+11.1,058,0099,1641012978,18.686 61,0004,0005,0983.8,+11.2,058,0113,1641013278,18.675 61,0004,0006,0983.6,+10.9,059,0104,1641013578,18.666 61,0004,0006,0983.6,+10.9,059,0089,1641013878,18.657 57,0005,0007,0983.7,+10.8,060,0107,1641014178,18.649 59,0005,0006,0983.6,+10.9,059,0105,1641014478,18.641 61,0006,0008,0983.3,+10.7,060,0110,1641014778,18.75 61,0022,0030,0984.0,+10.9,061,0103,1641015078,18.768 61,0006,0008,0984.1,+10.9,059,0101,1641015378,18.766 61,0010,0013,0984.0,+11.0,059,0096,1641015678,18.749 61,0005,0006,0984.2,+11.1,059,0105,1641015978,18.74 64,0006,0008,0984.3,+11.1,059,0097,1641016278,18.736 61,0004,0005,0984.0,+11.2,058,0110,1641016578,18.726 61,0005,0007,0984.2,+11.3,058,0120,1641016878,18.726 61,0003,0004,0983.9,+11.1,058,0101,1641017178,18.713 61,0004,0006,0984.3,+11.1,058,0076,1641017478,18.711 64,0004,0006,0984.3,+11.0,059,0079,1641017778,18.702 64,0005,0006,0984.4,+11.1,058,0087,1641018078,18.69 61,0004,0006,0984.0,+11.2,059,0087,1641018378,18.808 61,0008,0011,0984.2,+11.2,059,0128,1641018678,18.817 61,0006,0008,0984.1,+11.4,059,0094,1641018978,18.806 64,0015,0021,0984.1,+11.4,058,0096,1641019278,18.791 61,0006,0008,0984.3,+11.5,058,0093,1641019578,18.784 61,0008,0011,0984.5,+11.6,057,0092,1641019878,18.774 61,0017,0023,0984.6,+11.7,058,0106,1641020178,18.767 59,0008,0011,0984.5,+11.6,057,0109,1641020478,18.755 64,0006,0008,0984.8,+11.6,057,0108,1641020778,18.745 99,0007,0009,0984.7,+11.6,057,0086,1641021078,18.74 66,0007,0009,0984.7,+11.6,058,0100,1641021378,18.733 64,0012,0017,0984.8,+11.7,057,0087,1641021678,18.731 61,0005,0006,0984.8,+11.9,056,0102,1641021978,18.841 61,0008,0011,0984.8,+11.9,057,0103,1641022278,18.86 64,0009,0012,0984.7,+11.8,058,0102,1641022578,18.85 64,0007,0010,0985.0,+11.8,058,0090,1641022878,18.84 61,0007,0010,0985.2,+11.9,057,0099,1641023178,18.828 64,0019,0025,0985.1,+11.9,058,0090,1641023478,18.82 66,0008,0011,0985.1,+11.9,058,0102,1641023778,18.808 64,0010,0014,0984.9,+11.8,058,0112,1641024078,18.795 61,0008,0011,0985.0,+11.8,058,0095,1641024378,18.789 64,0009,0013,0984.7,+11.8,058,0100,1641024678,18.782 59,0009,0013,0984.7,+11.8,059,0113,1641024978,18.772 61,0007,0010,0984.3,+11.8,059,0105,1641025278,18.767 61,0012,0016,0984.2,+11.7,060,0109,1641025578,18.877 61,0009,0013,0984.7,+11.7,059,0088,1641025878,18.887 61,0007,0009,0984.8,+11.8,059,0116,1641026178,18.874 66,0010,0013,0984.8,+11.9,059,0097,1641026478,18.869 61,0009,0012,0985.3,+11.9,059,0103,1641026778,18.864 61,0008,0011,0985.0,+12.0,058,0107,1641027078,18.84 64,0009,0012,0985.0,+12.2,057,0107,1641027378,18.838 61,0009,0013,0985.1,+12.2,058,0090,1641027678,18.832 64,0008,0011,0985.2,+12.1,058,0096,1641027978,18.82 64,0010,0013,0985.4,+12.1,059,0100,1641028278,18.814 59,0010,0014,0985.2,+12.0,060,0088,1641028578,18.814 61,0011,0014,0985.4,+12.0,060,0103,1641028878,18.796 57,0010,0014,0985.3,+12.0,060,0098,1641029178,18.919 61,0014,0019,0985.4,+12.1,060,0086,1641029478,18.929 61,0012,0017,0985.4,+12.2,059,0094,1641029778,18.908 61,0012,0016,0985.7,+12.2,059,0089,1641030078,18.907 61,0011,0015,0985.9,+12.3,058,0094,1641030378,18.895 61,0012,0016,0986.1,+12.4,057,0096,1641030678,18.882 59,0012,0017,0985.9,+12.5,057,0106,1641030978,18.88 54,0014,0020,0985.8,+12.6,057,0120,1641031278,18.869 61,0013,0018,0985.6,+12.7,056,0107,1641031578,18.861 61,0015,0022,0985.8,+12.5,056,0109,1641031878,18.853 57,0016,0022,0985.6,+12.5,056,0112,1641032178,18.841 61,0017,0023,0985.6,+12.4,056,0101,1641032478,18.829 61,0018,0025,0985.8,+12.3,056,0120,1641032778,18.946 99,0015,0022,0985.6,+12.2,057,0119,1641033078,18.952 61,0017,0023,0985.8,+12.0,057,0104,1641033378,18.957 61,0020,0027,0985.8,+12.0,058,0114,1641033678,18.947 61,0021,0029,0985.5,+12.1,058,0085,1641033978,18.94 64,0019,0025,0985.6,+12.0,060,0105,1641034278,18.927 61,0021,0028,0985.9,+12.0,059,0119,1641034578,18.921 61,0020,0027,0986.0,+12.3,060,0103,1641034878,18.909 61,0019,0025,0986.1,+11.9,060,0115,1641035178,18.901 59,0018,0024,0985.6,+12.1,060,0107,1641035478,18.894 61,0020,0027,0985.6,+12.1,060,0122,1641035778,18.882 61,0019,0026,0985.7,+12.0,060,0110,1641036078,18.87 61,0019,0025,0985.7,+12.0,060,0118,1641036378,18.997 99,0019,0026,0985.7,+11.8,060,0093,1641036679,19.009 61,0021,0029,0985.6,+11.7,060,0109,1641036978,18.996 61,0019,0026,0985.8,+11.8,060,0106,1641037278,18.985 61,0019,0025,0985.5,+11.7,060,0101,1641037578,18.984 64,0019,0025,0985.2,+11.9,060,0110,1641037878,18.967 66,0018,0024,0985.1,+11.9,059,0121,1641038178,18.96 66,0018,0025,0985.5,+12.1,059,0104,1641038478,18.952 61,0015,0022,0985.5,+12.1,058,0094,1641038778,18.936 59,0018,0024,0985.3,+11.9,058,0104,1641039078,18.924 61,0016,0022,0985.3,+12.0,059,0115,1641039378,18.921 61,0017,0023,0985.5,+12.0,059,0107,1641039678,18.912 61,0015,0022,0985.3,+11.9,059,0109,1641039979,19.022 64,0018,0025,0985.6,+11.9,058,0106,1641040279,19.026 61,0018,0025,0985.5,+12.1,058,0111,1641040579,19.028 64,0018,0025,0985.7,+12.1,059,0100,1641040879,19.011 64,0015,0021,0985.3,+12.0,059,0083,1641041179,19.004 61,0017,0023,0985.3,+11.9,059,0104,1641041478,18.993 64,0014,0020,0985.6,+11.7,059,0112,1641041778,18.983 59,0018,0024,0985.3,+11.8,060,0102,1641042078,18.977 59,0018,0024,0985.2,+11.7,060,0105,1641042378,18.961 64,0018,0024,0985.2,+11.7,060,0116,1641042678,18.96 61,0021,0028,0985.2,+11.8,060,0103,1641042978,18.948 59,0018,0025,0985.0,+11.8,060,0089,1641043278,18.949 64,0018,0024,0984.8,+11.8,060,0102,1641043579,19.067 61,0017,0024,0984.8,+11.7,060,0114,1641043879,19.074 61,0017,0024,0984.8,+11.8,059,0108,1641044179,19.063 61,0019,0025,0985.2,+11.7,060,0107,1641044479,19.059 59,0015,0022,0985.4,+11.6,060,0104,1641044779,19.045 61,0018,0024,0985.1,+11.6,060,0111,1641045079,19.044 64,0017,0024,0985.2,+11.6,060,0111,1641045379,19.034 66,0020,0027,0985.5,+11.5,060,0097,1641045679,19.019 64,0020,0027,0985.4,+11.5,061,0106,1641045979,19.005 64,0021,0028,0985.1,+11.4,061,0105,1641046279,19.008 64,0021,0028,0985.5,+11.4,061,0100,1641046579,19.004 61,0022,0029,0985.4,+11.3,061,0096,1641046878,18.989 64,0023,0030,0985.6,+11.3,061,0097,1641047179,19.105 61,0024,0033,0985.6,+11.2,061,0112,1641047479,19.107 64,0020,0027,0985.9,+11.1,061,0103,1641047779,19.103 66,0023,0032,0985.8,+11.0,062,0104,1641048079,19.101 57,0020,0027,0985.6,+11.0,062,0100,1641048379,19.096 64,0020,0027,0985.9,+11.0,063,0110,1641048679,19.077 61,0020,0027,0986.0,+10.9,063,0111,1641048979,19.069 59,0019,0026,0986.3,+10.9,063,0097,1641049279,19.064 64,0019,0026,0986.3,+10.9,063,0111,1641049579,19.056 64,0020,0027,0986.2,+10.8,063,0092,1641049879,19.05 64,0021,0028,0986.4,+10.9,063,0114,1641050179,19.039 66,0019,0026,0986.3,+10.8,064,0090,1641050479,19.032 64,0019,0025,0986.5,+10.9,063,0108,1641050779,19.138 61,0018,0024,0986.4,+10.8,064,0104,1641051079,19.152 66,0019,0026,0986.4,+10.8,063,0113,1641051379,19.149 59,0018,0025,0986.3,+10.8,064,0103,1641051679,19.146 64,0019,0025,0986.5,+10.7,064,0100,1641051979,19.132 59,0021,0028,0986.6,+10.8,064,0078,1641052279,19.131 64,0020,0027,0986.5,+10.7,064,0095,1641052579,19.116 61,0019,0026,0986.5,+10.8,064,0107,1641052879,19.114 66,0019,0025,0986.4,+10.6,064,0108,1641053179,19.096 64,0021,0028,0986.8,+10.6,065,0101,1641053479,19.099 64,0018,0024,0987.2,+10.5,065,0091,1641053779,19.087 64,0029,0039,0987.1,+10.6,064,0090,1641054079,19.077 64,0020,0027,0987.1,+10.6,065,0103,1641054379,19.192 64,0018,0025,0987.2,+10.6,065,0113,1641054679,19.209 66,0023,0030,0987.0,+10.6,065,0106,1641054979,19.194 61,0018,0024,0987.2,+10.5,065,0101,1641055279,19.176 66,0019,0026,0987.4,+10.6,065,0110,1641055579,19.173 64,0018,0025,0987.5,+10.3,066,0093,1641055879,19.163 66,0019,0026,0987.4,+10.6,065,0088,1641056179,19.159 66,0019,0025,0987.6,+10.5,065,0102,1641056479,19.152 64,0017,0023,0987.9,+10.5,065,0116,1641056779,19.138 64,0017,0023,0987.2,+10.6,065,0091,1641057079,19.132 64,0017,0024,0987.3,+10.6,065,0132,1641057379,19.116 64,0017,0024,0987.3,+10.5,065,0091,1641057679,19.111 64,0017,0024,0987.5,+10.6,065,0098,1641057979,19.225 54,0021,0029,0987.4,+10.4,066,0089,1641058279,19.235 70,0018,0025,0987.5,+10.4,066,0087,1641058579,19.225 66,0015,0021,0987.5,+10.3,066,0106,1641058879,19.227 66,0017,0023,0987.7,+10.4,066,0096,1641059179,19.205 64,0017,0023,0987.5,+10.4,066,0082,1641059479,19.208 64,0015,0022,0987.7,+10.4,066,0098,1641059779,19.2 64,0017,0024,0987.8,+10.3,066,0092,1641060079,19.191 64,0015,0022,0988.2,+10.3,067,0105,1641060379,19.18 64,0014,0019,0988.1,+10.2,067,0098,1641060679,19.177 64,0013,0019,0987.8,+10.3,067,0116,1641060979,19.155 66,0017,0024,0987.8,+10.5,067,0120,1641061279,19.157 61,0015,0021,0987.7,+10.5,067,0102,1641061579,19.274 64,0015,0022,0987.8,+10.5,066,0107,1641061879,19.283 61,0018,0024,0988.0,+10.4,067,0094,1641062179,19.281 66,0019,0025,0988.0,+10.4,066,0099,1641062479,19.27 66,0019,0025,0988.0,+10.5,066,0106,1641062779,19.259 66,0017,0024,0988.1,+10.5,066,0105,1641063079,19.255 64,0017,0023,0988.1,+10.5,066,0100,1641063379,19.247 64,0014,0019,0987.9,+10.5,066,0102,1641063679,19.237 61,0014,0020,0988.0,+10.6,066,0094,1641063979,19.228 61,0013,0019,0987.8,+10.5,066,0100,1641064279,19.218 57,0014,0020,0987.9,+10.5,066,0108,1641064579,19.213 59,0014,0019,0987.9,+10.5,065,0111,1641064879,19.2 61,0014,0020,0988.0,+10.5,066,0111,1641065179,19.319 59,0014,0019,0988.1,+10.7,065,0105,1641065479,19.331 59,0012,0016,0988.1,+10.5,066,0107,1641065779,19.311 59,0013,0019,0988.4,+10.5,066,0115,1641066079,19.31 57,0012,0017,0988.4,+10.4,066,0087,1641066379,19.297 61,0013,0019,0988.4,+10.3,066,0091,1641066679,19.292 64,0014,0020,0988.4,+10.1,067,0089,1641066979,19.284 64,0020,0027,0988.3,+10.3,067,0105,1641067279,19.279 66,0015,0022,0988.6,+10.4,066,0128,1641067579,19.268 66,0015,0021,0988.1,+10.7,066,0081,1641067879,19.263 64,0016,0022,0988.4,+10.9,065,0102,1641068179,19.25 64,0017,0024,0988.1,+10.9,066,0116,1641068479,19.244 61,0018,0024,0988.0,+10.4,067,0097,1641069979,19.351 61,0018,0024,0988.2,+10.4,067,0091,1641070279,19.348 59,0020,0027,0987.8,+10.4,067,0092,1641070579,19.331 59,0018,0025,0987.9,+10.2,068,0092,1641070879,19.321 57,0017,0023,0988.1,+10.3,067,0104,1641071179,19.319 59,0018,0025,0988.2,+10.3,067,0116,1641071479,19.306 61,0017,0024,0988.3,+10.4,067,0097,1641071779,19.301 61,0017,0024,0988.1,+10.5,066,0108,1641072079,19.299 59,0017,0024,0988.3,+10.4,067,0096,1641072379,19.413 61,0026,0035,0988.0,+10.4,067,0093,1641072679,19.429 59,0019,0025,0988.2,+10.3,067,0102,1641072979,19.421 57,0020,0027,0987.8,+10.3,067,0098,1641073279,19.415 57,0021,0029,0988.4,+10.4,067,0111,1641073579,19.406 59,0022,0029,0988.4,+10.3,067,0098,1641073879,19.392 57,0021,0029,0988.4,+10.3,067,0098,1641074179,19.385 54,0021,0029,0988.4,+10.3,067,0090,1641074479,19.377 54,0028,0038,0988.1,+10.3,067,0097,1641075079,19.351 54,0021,0029,0988.2,+10.2,068,0106,1641075379,19.348 57,0022,0029,0988.1,+10.3,067,0117,1641075679,19.332 57,0023,0032,0988.1,+10.3,067,0094,1641075979,19.457 54,0018,0025,0988.2,+10.3,067,0109,1641076279,19.468 59,0016,0022,0988.3,+10.3,067,0118,1641076579,19.46 57,0019,0026,0988.3,+10.4,067,0103,1641076879,19.447 59,0019,0025,0988.5,+10.4,067,0105,1641077179,19.444 54,0019,0025,0987.9,+10.4,067,0089,1641077479,19.434 54,0018,0025,0988.4,+10.5,066,0111,1641077779,19.43 57,0018,0024,0988.4,+10.4,066,0096,1641078079,19.414 59,0017,0023,0988.1,+10.2,067,0100,1641078379,19.407 59,0014,0020,0988.5,+10.2,067,0104,1641078679,19.397 61,0015,0021,0988.3,+10.3,067,0103,1641078979,19.39 61,0015,0021,0988.2,+10.2,067,0093,1641079279,19.375 61,0014,0020,0988.4,+10.1,067,0097,1641079579,19.496 61,0018,0024,0988.3,+10.1,067,0112,1641079879,19.519 59,0017,0024,0988.4,+10.0,068,0097,1641080179,19.512 57,0016,0022,0988.5,+10.1,068,0100,1641080479,19.499 59,0015,0022,0988.3,+10.0,068,0088,1641080779,19.491 59,0020,0027,0988.3,+10.0,068,0124,1641081079,19.486 57,0019,0026,0988.1,+10.0,068,0102,1641081379,19.471 61,0016,0022,0988.4,+10.1,067,0097,1641081679,19.468 54,0020,0027,0988.3,+10.1,067,0098,1641081979,19.451 59,0025,0034,0988.4,+10.1,067,0093,1641082279,19.446 57,0016,0022,0988.5,+09.9,067,0092,1641082579,19.432 57,0018,0024,0988.4,+09.8,068,0105,1641082879,19.422 57,0017,0024,0988.0,+09.9,068,0101,1641083179,19.54 59,0016,0022,0988.2,+09.8,068,0098,1641083479,19.55 59,0026,0036,0988.4,+09.9,068,0097,1641083779,19.548 59,0018,0024,0988.5,+09.9,067,0099,1641084079,19.535 59,0017,0023,0988.4,+10.0,067,0107,1641084379,19.521 57,0018,0024,0988.3,+09.9,068,0106,1641084679,19.519 57,0018,0025,0988.4,+09.9,067,0093,1641084979,19.514 57,0023,0032,0988.4,+09.9,068,0101,1641085279,19.501 57,0019,0025,0988.4,+09.9,068,0106,1641085579,19.499 57,0020,0027,0988.8,+09.8,068,0102,1641085879,19.489 57,0019,0025,0988.6,+09.8,068,0099,1641086179,19.478 57,0020,0027,0988.6,+09.7,068,0100,1641086479,19.475 52,0020,0027,0988.7,+09.8,068,0089,1641086779,19.589 54,0021,0028,0988.6,+09.7,068,0113,1641087079,19.603 54,0020,0027,0989.0,+09.6,069,0074,1641087379,19.591 57,0018,0025,0988.8,+09.8,068,0096,1641087679,19.582 54,0020,0027,0988.8,+09.8,068,0079,1641087979,19.576 54,0020,0027,0988.7,+09.8,068,0109,1641088279,19.57 57,0020,0027,0988.8,+09.8,068,0103,1641088579,19.557 54,0020,0027,0988.9,+09.9,068,0098,1641088879,19.552 52,0019,0025,0989.0,+10.0,067,0097,1641089179,19.535 59,0018,0024,0989.0,+10.0,067,0100,1641089479,19.534 54,0021,0028,0988.8,+09.8,068,0109,1641089779,19.521 54,0019,0026,0988.8,+09.8,068,0100,1641090079,19.517 57,0021,0029,0988.8,+09.7,068,0101,1641090379,19.633 54,0020,0027,0988.7,+09.8,068,0096,1641090679,19.646 57,0019,0026,0988.9,+09.8,068,0103,1641090979,19.638 57,0019,0025,0989.0,+09.6,068,0098,1641091279,19.623 57,0018,0024,0988.9,+09.7,067,0105,1641091579,19.615 57,0020,0027,0989.2,+09.7,068,0104,1641091879,19.617 54,0018,0025,0988.9,+09.5,068,0101,1641092179,19.599 57,0019,0025,0989.0,+09.4,068,0087,1641092479,19.588 54,0019,0025,0989.0,+09.2,069,0079,1641092779,19.58 54,0020,0027,0989.3,+09.2,069,0098,1641093079,19.571 54,0019,0026,0989.3,+09.1,069,0109,1641093379,19.566 54,0018,0025,0989.0,+09.2,069,0083,1641093679,19.559 57,0019,0026,0989.3,+09.0,069,0094,1641093979,19.673 57,0018,0024,0989.3,+09.1,069,0103,1641094279,19.686 57,0019,0025,0989.3,+09.0,070,0108,1641094579,19.687 57,0018,0025,0989.3,+09.0,070,0101,1641094879,19.681 54,0020,0027,0989.2,+08.9,070,0103,1641095179,19.656 57,0015,0022,0988.9,+08.8,070,0099,1641095479,19.655 57,0019,0026,0989.1,+08.9,070,0107,1641095779,19.657 57,0016,0022,0988.7,+08.8,070,0105,1641096079,19.646 54,0016,0022,0989.0,+08.7,070,0129,1641096379,19.633 54,0017,0024,0989.2,+08.6,070,0107,1641096679,19.621 57,0014,0020,0989.1,+08.6,070,0117,1641096979,19.615 54,0018,0024,0989.1,+08.6,070,0121,1641097279,19.6 54,0015,0022,0988.8,+08.4,071,0085,1641097579,19.729 57,0017,0023,0989.2,+08.5,070,0089,1641097879,19.737 59,0024,0033,0989.2,+08.5,071,0096,1641098179,19.738 54,0026,0035,0989.1,+08.5,070,0097,1641098479,19.727 57,0029,0039,0989.1,+08.4,071,0099,1641098779,19.714 61,0019,0026,0989.2,+08.3,070,0096,1641099079,19.71 59,0020,0027,0989.5,+08.3,070,0109,1641099379,19.693 59,0015,0022,0989.4,+08.2,071,0103,1641099679,19.69 61,0022,0030,0989.5,+08.3,070,0099,1641099979,19.678 59,0017,0024,0989.2,+08.5,071,0105,1641100279,19.675 59,0026,0036,0989.4,+08.5,070,0085,1641100579,19.663 59,0043,0058,0989.3,+08.6,070,0100,1641100879,19.657 61,0022,0029,0989.4,+08.4,070,0087,1641101179,19.778 59,0015,0021,0989.4,+08.2,071,0095,1641101479,19.792 61,0014,0019,0989.3,+08.1,070,0100,1641101779,19.776 59,0014,0019,0989.8,+08.4,070,0086,1641102079,19.772 59,0015,0021,0989.3,+08.4,070,0098,1641102379,19.764 59,0012,0016,0989.8,+08.4,070,0094,1641102679,19.755 59,0011,0014,0989.5,+08.3,070,0097,1641102979,19.754 61,0017,0023,0989.9,+08.4,069,0099,1641103279,19.737 61,0013,0019,0989.6,+08.3,070,0109,1641103579,19.737 59,0017,0023,0989.6,+08.3,069,0115,1641103879,19.722 59,0011,0015,0989.4,+08.2,069,0094,1641104179,19.711 59,0014,0020,0989.8,+08.3,069,0088,1641104479,19.707 61,0009,0013,0989.6,+08.2,069,0100,1641104779,19.824 61,0011,0014,0989.8,+08.5,069,0104,1641105079,19.842 59,0013,0018,0990.0,+08.5,069,0114,1641105379,19.819 59,0009,0013,0989.8,+08.4,069,0086,1641105679,19.824 61,0010,0013,0989.9,+08.5,069,0094,1641105979,19.81 59,0011,0015,0989.8,+08.6,068,0098,1641106279,19.8 61,0011,0014,0989.7,+08.8,068,0088,1641106579,19.79 61,0011,0015,0989.7,+08.8,068,0090,1641106879,19.788 59,0009,0013,0989.9,+09.0,068,0096,1641107179,19.773 61,0013,0018,0989.9,+09.1,068,0096,1641107479,19.766 61,0009,0012,0990.0,+09.2,067,0099,1641107779,19.758 59,0008,0011,0990.3,+09.4,067,0093,1641108079,19.75 59,0011,0014,0990.0,+09.5,067,0101,1641108379,19.871 61,0009,0012,0989.8,+09.5,067,0098,1641108679,19.88 61,0009,0013,0990.1,+09.8,066,0117,1641108979,19.872 61,0008,0011,0990.0,+09.8,066,0093,1641109279,19.87 61,0009,0013,0989.9,+10.1,065,0105,1641109579,19.853 57,0009,0012,0990.0,+10.2,065,0092,1641109879,19.854 61,0008,0011,0989.8,+10.3,064,0087,1641110179,19.848 64,0009,0012,0990.1,+10.4,064,0082,1641110479,19.828 59,0009,0013,0990.1,+10.5,064,0113,1641110779,19.828 61,0007,0010,0990.0,+10.7,063,0104,1641111079,19.82 61,0007,0010,0989.9,+10.7,063,0101,1641111379,19.81 57,0007,0009,0990.2,+10.8,063,0102,1641111679,19.799 59,0007,0009,0989.9,+11.0,062,0104,1641111979,19.923 57,0007,0010,0989.8,+11.0,062,0109,1641112279,19.934 57,0008,0011,0990.0,+11.0,062,0091,1641112579,19.924 54,0009,0013,0990.1,+11.2,061,0107,1641112879,19.908 59,0008,0011,0989.9,+11.4,061,0094,1641113179,19.903 57,0011,0014,0989.8,+11.4,061,0098,1641113479,19.899 59,0010,0014,0990.0,+11.6,060,0100,1641113779,19.886 57,0010,0014,0990.1,+11.6,060,0110,1641114079,19.871 57,0009,0012,0989.7,+11.7,059,0106,1641114379,19.869 57,0007,0010,0989.8,+11.8,060,0130,1641114679,19.854 57,0007,0010,0990.0,+12.0,058,0093,1641114979,19.856 57,0007,0010,0990.0,+12.1,058,0091,1641115279,19.842 57,0009,0013,0989.8,+12.1,059,0092,1641115579,19.963 59,0007,0010,0989.5,+12.4,057,0105,1641115879,19.974 59,0007,0009,0989.6,+12.3,057,0090,1641116179,19.967 54,0011,0014,0989.6,+12.5,057,0116,1641116479,19.958 57,0006,0008,0989.6,+12.5,057,0093,1641116779,19.952 57,0006,0008,0989.4,+12.6,056,0094,1641117079,19.933 54,0007,0010,0989.2,+12.7,055,0092,1641117379,19.924 57,0007,0010,0989.4,+12.7,056,0078,1641117679,19.905 57,0007,0009,0989.2,+12.8,055,0097,1641117979,19.912 59,0006,0008,0989.2,+12.9,054,0119,1641118279,19.907 57,0007,0010,0989.1,+12.9,055,0091,1641118579,19.903 57,0008,0011,0988.9,+12.9,055,0111,1641118879,19.882 59,0013,0018,0988.9,+13.0,056,0086,1641119179,19.998 57,0007,0010,0988.7,+13.2,055,0108,1641119480,20.01 52,0009,0013,0988.7,+13.3,055,0100,1641119780,20.002 57,0010,0013,0988.6,+13.2,054,0091,1641120079,20 57,0049,0066,0988.9,+13.3,054,0100,1641120379,19.99 59,0081,0110,0989.0,+13.4,054,0118,1641120679,19.979 54,0106,0143,0989.0,+13.4,055,0091,1641120979,19.976 52,0093,0125,0988.8,+13.4,053,0109,1641121279,19.957 52,0074,0100,0988.8,+13.6,053,0100,1641121579,19.948 52,0038,0052,0988.4,+13.7,054,0102,1641121879,19.93 54,0018,0025,0988.6,+13.6,053,0096,1641122179,19.927 52,0012,0017,0988.2,+13.8,053,0103,1641122479,19.924 54,0010,0014,0988.4,+13.8,052,0096,1641122780,20.038 54,0009,0013,0988.3,+13.7,053,0115,1641123080,20.055 54,0007,0009,0988.5,+13.9,052,0085,1641123380,20.039 54,0008,0011,0988.3,+14.0,052,0092,1641123680,20.048 52,0009,0013,0988.1,+14.1,052,0084,1641123980,20.026 54,0007,0010,0987.9,+14.0,051,0103,1641124280,20.012 59,0007,0010,0988.2,+13.9,051,0101,1641124580,20.004 59,0007,0010,0988.3,+14.0,052,0103,1641124879,19.995 64,0008,0011,0988.0,+14.0,052,0094,1641125179,19.983 61,0007,0009,0988.2,+14.0,051,0121,1641125479,19.974 47,0007,0010,0987.9,+14.0,051,0101,1641125779,19.965 57,0008,0011,0988.0,+14.0,052,0099,1641126079,19.957 54,0008,0011,0988.1,+14.1,052,0109,1641126380,20.066 57,0009,0013,0988.1,+14.0,052,0118,1641126680,20.083 57,0009,0012,0987.9,+14.0,052,0117,1641126980,20.071 52,0008,0011,0988.1,+14.0,052,0104,1641127280,20.06 54,0009,0012,0988.2,+14.1,052,0106,1641127580,20.052 57,0008,0011,0988.1,+14.0,052,0109,1641127880,20.045 59,0008,0011,0987.8,+14.0,052,0097,1641128180,20.041 59,0007,0010,0987.8,+14.0,052,0103,1641128480,20.028 59,0009,0012,0988.0,+13.9,052,0105,1641128780,20.013 59,0007,0010,0988.0,+14.0,053,0093,1641129080,20.003 57,0008,0011,0988.0,+13.9,052,0107,1641129379,19.983 57,0009,0012,0987.7,+13.9,052,0087,1641129679,19.976 99,0009,0012,0987.8,+13.7,053,0108,1641129980,20.106 57,0009,0013,0988.0,+13.7,052,0088,1641130280,20.104 59,0007,0009,0987.6,+13.7,052,0106,1641130580,20.097 59,0007,0010,0988.1,+13.6,052,0089,1641130880,20.094 57,0006,0008,0987.9,+13.6,052,0095,1641131180,20.093 57,0008,0011,0987.7,+13.6,053,0099,1641131480,20.082 59,0006,0008,0987.9,+13.5,053,0115,1641131780,20.063 59,0006,0008,0988.0,+13.3,054,0098,1641132080,20.062 59,0009,0012,0987.6,+13.3,053,0100,1641132380,20.045 59,0011,0015,0987.7,+13.2,053,0099,1641132680,20.036 61,0009,0013,0987.5,+13.1,053,0100,1641132980,20.03 59,0010,0013,0987.4,+13.0,054,0108,1641133280,20.019 61,0007,0010,0987.4,+12.9,054,0101,1641133580,20.141 61,0006,0008,0987.6,+12.9,054,0093,1641133880,20.158 59,0008,0011,0987.5,+12.8,054,0096,1641134180,20.15 61,0007,0010,0987.4,+12.8,054,0113,1641134480,20.141 61,0008,0011,0987.3,+12.5,055,0106,1641134780,20.121 57,0008,0011,0987.3,+12.6,055,0090,1641135080,20.114 59,0008,0011,0987.4,+12.5,055,0101,1641135380,20.11 59,0008,0011,0987.5,+12.3,055,0089,1641135680,20.1 57,0007,0010,0987.1,+12.1,056,0095,1641135980,20.088 59,0011,0015,0987.1,+11.8,057,0098,1641136280,20.082 59,0009,0013,0987.1,+11.7,057,0098,1641136580,20.078 57,0011,0015,0987.2,+11.3,057,0108,1641137180,20.178 61,0008,0011,0987.0,+11.3,058,0105,1641137480,20.184 61,0007,0010,0987.0,+11.2,057,0084,1641137780,20.18 61,0008,0011,0986.8,+11.1,058,0088,1641138080,20.167 59,0011,0014,0987.1,+11.2,059,0112,1641138380,20.163 59,0010,0013,0986.7,+11.0,058,0096,1641138680,20.155 59,0011,0014,0986.8,+11.1,057,0099,1641138980,20.148 61,0011,0015,0986.5,+11.0,058,0106,1641139280,20.132 57,0010,0014,0986.5,+11.0,058,0097,1641139580,20.124 64,0010,0014,0986.5,+11.1,057,0087,1641139880,20.126 59,0010,0013,0986.8,+11.1,057,0095,1641140180,20.104 59,0010,0014,0986.8,+10.8,058,0096,1641140480,20.094 57,0011,0014,0986.5,+10.9,057,0087,1641140780,20.216 61,0009,0013,0986.8,+10.5,059,0115,1641141080,20.222 64,0009,0013,0986.6,+10.5,058,0093,1641141380,20.212 61,0012,0017,0986.6,+10.6,058,0106,1641141680,20.206 57,0008,0011,0986.6,+10.5,058,0115,1641141980,20.197 57,0008,0011,0986.6,+10.3,058,0098,1641142280,20.193 61,0010,0013,0986.3,+10.5,058,0103,1641142580,20.19 61,0010,0013,0986.1,+10.4,058,0088,1641142880,20.177 57,0011,0015,0986.4,+10.4,058,0094,1641143180,20.163 57,0008,0011,0986.1,+10.3,058,0097,1641143480,20.15 61,0010,0014,0986.2,+10.3,058,0111,1641143780,20.144 59,0009,0013,0986.2,+10.3,058,0109,1641144080,20.134 52,0012,0017,0985.9,+10.2,058,0111,1641144380,20.254 54,0013,0018,0986.0,+10.2,058,0100,1641144680,20.268 57,0015,0022,0986.3,+10.1,058,0092,1641144980,20.264 99,0009,0013,0986.2,+10.1,057,0110,1641145280,20.25 52,0008,0011,0986.1,+10.0,058,0093,1641145580,20.242 54,0007,0010,0986.2,+10.1,057,0096,1641145880,20.218 57,0007,0009,0985.9,+10.0,058,0092,1641146180,20.218 54,0007,0009,0985.8,+10.0,058,0102,1641146480,20.21 54,0007,0010,0986.0,+10.0,057,0094,1641146780,20.201 54,0007,0010,0986.1,+09.9,058,0098,1641147080,20.195 59,0007,0010,0985.8,+09.9,058,0100,1641147380,20.188 54,0008,0011,0985.9,+09.7,059,0105,1641147680,20.174 61,0013,0019,0985.8,+09.8,058,0111,1641147980,20.303 61,0017,0023,0985.9,+09.6,059,0098,1641148280,20.311 59,0008,0011,0985.5,+09.4,059,0110,1641148580,20.307 59,0011,0015,0985.6,+09.5,060,0093,1641148880,20.297 64,0007,0010,0985.7,+09.4,060,0093,1641149180,20.281 57,0009,0013,0985.9,+09.6,059,0112,1641149480,20.287 57,0007,0010,0985.7,+09.7,058,0088,1641149780,20.265 64,0010,0013,0986.0,+09.7,059,0115,1641150080,20.258 64,0008,0011,0985.8,+09.5,059,0103,1641150380,20.254 61,0008,0011,0985.9,+09.5,059,0086,1641150680,20.256 61,0008,0011,0985.4,+09.3,060,0089,1641150980,20.236 64,0009,0013,0985.5,+09.4,060,0108,1641151280,20.215 61,0009,0012,0985.3,+09.6,059,0109,1641151580,20.333 61,0008,0011,0985.3,+09.2,060,0084,1641151880,20.356 61,0009,0012,0985.3,+09.3,060,0105,1641152180,20.341 61,0007,0010,0985.2,+09.2,060,0109,1641152480,20.328 61,0007,0010,0985.1,+09.2,060,0099,1641152780,20.326 61,0007,0009,0984.9,+09.0,060,0105,1641153080,20.323 59,0007,0009,0985.0,+09.0,060,0109,1641153380,20.312 57,0008,0011,0984.9,+09.1,059,0094,1641153680,20.302 61,0006,0008,0985.1,+09.3,058,0111,1641153980,20.29 61,0008,0011,0985.0,+09.2,059,0097,1641154280,20.289 61,0007,0009,0984.9,+09.2,059,0096,1641154580,20.279 61,0007,0009,0984.9,+09.2,059,0105,1641154880,20.276 61,0007,0010,0984.6,+09.2,058,0095,1641155180,20.395 61,0006,0008,0984.4,+09.3,058,0089,1641155480,20.397 61,0006,0008,0984.5,+09.5,057,0101,1641155780,20.39 59,0007,0009,0984.4,+09.6,057,0089,1641156080,20.393 61,0007,0009,0984.6,+09.7,057,0108,1641156380,20.382 61,0006,0008,0984.4,+09.4,058,0098,1641156680,20.374 59,0006,0008,0984.1,+09.5,058,0097,1641156980,20.362 59,0007,0009,0984.3,+09.2,059,0118,1641157280,20.348 61,0006,0008,0984.1,+09.4,057,0094,1641157580,20.346 61,0007,0009,0984.0,+09.4,058,0095,1641157880,20.326 59,0010,0013,0983.9,+09.4,058,0106,1641158180,20.352 59,0020,0027,0983.8,+09.2,059,0118,1641158480,20.318 59,0019,0025,0983.8,+09.1,059,0103,1641158780,20.442 61,0017,0023,0983.8,+09.0,060,0100,1641159080,20.453 61,0011,0014,0983.8,+08.9,060,0111,1641159380,20.436 59,0010,0013,0983.8,+08.9,060,0101,1641159680,20.432 61,0012,0016,0983.3,+09.0,059,0111,1641159980,20.414 59,0009,0013,0983.5,+09.0,059,0087,1641160280,20.418 61,0010,0013,0983.7,+09.3,058,0098,1641160580,20.416 61,0008,0011,0983.7,+09.3,058,0109,1641160880,20.404 59,0008,0011,0983.6,+09.3,057,0082,1641161180,20.388 61,0008,0011,0983.3,+09.4,057,0102,1641161480,20.382 59,0009,0012,0983.6,+09.3,057,0103,1641161780,20.376 61,0008,0011,0983.1,+09.3,057,0091,1641162080,20.381 61,0007,0010,0983.5,+09.2,057,0107,1641162380,20.482 61,0007,0009,0983.4,+09.2,058,0102,1641162680,20.494 59,0006,0008,0983.3,+09.3,057,0100,1641162980,20.48 61,0007,0009,0983.3,+09.2,059,0097,1641163280,20.48 64,0006,0008,0983.4,+09.7,056,0087,1641163580,20.469 59,0006,0008,0983.3,+10.0,055,0097,1641163880,20.456 64,0006,0008,0983.4,+09.9,055,0107,1641164180,20.451 61,0006,0008,0983.5,+10.0,055,0094,1641164480,20.446 61,0007,0009,0983.6,+09.8,056,0110,1641164780,20.434 61,0006,0008,0983.5,+09.5,057,0091,1641165080,20.427 61,0005,0007,0983.4,+09.5,057,0104,1641165380,20.418 61,0006,0008,0983.4,+09.8,055,0082,1641165680,20.416 61,0006,0008,0983.5,+09.6,056,0087,1641165980,20.525 61,0006,0008,0983.7,+09.9,056,0099,1641166280,20.542 61,0006,0008,0983.2,+09.9,055,0096,1641166580,20.533 61,0005,0007,0983.2,+09.9,055,0095,1641166880,20.519 59,0006,0008,0982.9,+09.7,056,0091,1641167180,20.521 59,0007,0009,0983.1,+09.7,056,0103,1641167480,20.509 61,0006,0008,0982.8,+09.8,056,0109,1641167780,20.505 61,0006,0008,0982.8,+09.8,055,0103,1641168080,20.496 61,0007,0009,0982.6,+09.9,054,0104,1641168380,20.479 61,0006,0008,0982.7,+09.8,055,0098,1641168680,20.475 59,0006,0008,0982.5,+09.9,055,0112,1641168980,20.457 61,0007,0009,0982.1,+10.0,055,0101,1641169280,20.452 64,0007,0009,0982.3,+10.1,054,0095,1641169580,20.566 61,0006,0008,0982.4,+10.2,054,0079,1641169880,20.577 61,0006,0008,0982.2,+10.3,054,0102,1641170180,20.569 61,0007,0010,0982.1,+10.5,053,0105,1641170480,20.566 59,0007,0009,0982.2,+10.3,053,0087,1641170780,20.556 61,0006,0008,0982.1,+10.7,052,0104,1641171080,20.544 59,0006,0008,0982.3,+10.8,052,0110,1641171380,20.534 64,0007,0009,0982.2,+10.9,052,0126,1641171680,20.527 64,0006,0008,0981.9,+11.0,052,0108,1641171980,20.523 64,0006,0008,0982.1,+11.1,050,0094,1641172280,20.506 61,0006,0008,0981.8,+11.0,051,0091,1641172580,20.503 59,0007,0009,0981.8,+11.0,050,0095,1641172880,20.493 64,0006,0008,0981.9,+11.1,050,0096,1641173180,20.605 61,0006,0008,0981.7,+11.0,050,0096,1641173480,20.622 61,0005,0006,0981.6,+11.2,050,0112,1641173780,20.613 64,0006,0008,0981.5,+11.1,050,0093,1641174080,20.601 64,0006,0008,0981.4,+11.2,051,0093,1641174380,20.594 64,0006,0008,0981.1,+11.3,049,0102,1641174680,20.579 61,0005,0006,0981.6,+11.5,048,0101,1641174980,20.577 64,0006,0008,0981.4,+11.4,049,0104,1641175280,20.573 61,0005,0007,0981.3,+11.4,049,0102,1641175580,20.56 64,0006,0008,0981.1,+11.4,049,0096,1641175880,20.556 64,0006,0008,0981.1,+11.4,049,0091,1641176180,20.544 61,0004,0006,0980.8,+11.6,048,0097,1641176480,20.531 61,0007,0010,0981.0,+11.5,048,0104,1641176780,20.66 64,0006,0008,0980.6,+11.5,048,0090,1641177080,20.669 61,0006,0008,0980.7,+11.5,048,0108,1641177380,20.66 61,0006,0008,0980.8,+11.6,048,0092,1641177680,20.655 66,0006,0008,0980.7,+11.5,048,0083,1641177980,20.631 61,0005,0007,0980.8,+11.6,047,0101,1641178280,20.623 64,0006,0008,0980.8,+11.4,048,0101,1641178580,20.627 64,0005,0007,0980.8,+11.4,048,0100,1641178880,20.613 70,0006,0008,0980.8,+11.6,047,0113,1641179180,20.593 61,0005,0007,0980.8,+11.5,047,0107,1641179480,20.599 61,0006,0008,0980.6,+11.5,047,0121,1641179780,20.588 64,0006,0008,0981.0,+11.4,048,0100,1641180080,20.582 64,0005,0007,0980.8,+11.3,049,0115,1641180380,20.701 64,0005,0006,0980.8,+11.3,048,0081,1641180680,20.708 64,0006,0008,0980.8,+11.2,048,0095,1641180980,20.693 61,0006,0008,0980.8,+11.3,048,0086,1641181280,20.678 61,0006,0008,0980.6,+11.2,049,0108,1641181580,20.669 66,0006,0008,0980.9,+11.2,048,0108,1641181880,20.668 64,0009,0013,0980.7,+11.2,049,0088,1641182180,20.647 66,0006,0008,0981.0,+11.2,048,0099,1641182480,20.647 64,0005,0006,0981.2,+11.1,048,0087,1641182780,20.645 57,0006,0008,0980.9,+11.1,048,0114,1641183080,20.634 61,0006,0008,0981.0,+11.2,048,0106,1641183380,20.625 64,0006,0008,0980.8,+11.1,048,0091,1641183680,20.614 64,0005,0006,0981.0,+11.1,049,0100,1641183980,20.729 64,0006,0008,0980.9,+11.1,048,0106,1641184280,20.746 61,0006,0008,0980.6,+11.0,048,0093,1641184580,20.747 61,0006,0008,0980.8,+11.1,048,0102,1641184880,20.728 64,0006,0008,0981.2,+11.1,047,0127,1641185180,20.717 61,0006,0008,0981.0,+11.0,047,0087,1641185480,20.708 64,0005,0007,0981.2,+11.0,048,0095,1641185780,20.703 64,0006,0008,0981.5,+10.9,048,0106,1641186080,20.689 61,0006,0008,0981.4,+10.9,048,0097,1641186380,20.685 61,0006,0008,0981.6,+10.9,048,0101,1641186680,20.672 61,0005,0007,0981.6,+10.7,048,0086,1641186980,20.656 64,0006,0008,0981.6,+10.9,047,0094,1641187280,20.652 61,0007,0009,0981.2,+10.7,048,0084,1641187580,20.77 59,0006,0008,0981.4,+10.6,048,0092,1641187880,20.787 61,0005,0007,0981.2,+10.5,049,0113,1641188180,20.778 61,0005,0006,0981.4,+10.6,049,0100,1641188480,20.766 61,0005,0007,0981.0,+10.7,048,0111,1641188780,20.76 61,0006,0008,0981.1,+10.7,048,0107,1641189080,20.752 61,0006,0008,0981.0,+10.8,048,0114,1641189380,20.746 59,0005,0007,0981.4,+10.8,048,0102,1641189680,20.733 61,0005,0007,0980.7,+10.8,047,0099,1641189980,20.725 64,0006,0008,0980.7,+10.8,048,0104,1641190280,20.716 61,0007,0009,0980.8,+10.7,048,0114,1641190580,20.712 61,0004,0005,0980.8,+10.8,047,0094,1641190880,20.698 61,0006,0008,0981.1,+10.9,047,0095,1641191180,20.815 61,0005,0007,0981.0,+10.9,047,0108,1641191480,20.83 61,0005,0006,0981.3,+10.9,048,0125,1641191780,20.818 61,0005,0007,0981.0,+11.0,047,0093,1641192080,20.818 66,0005,0007,0981.3,+11.1,047,0097,1641192380,20.808 61,0007,0009,0980.9,+11.4,046,0089,1641192680,20.796 59,0005,0007,0981.2,+11.5,046,0111,1641192980,20.783 64,0005,0007,0981.3,+11.6,045,0104,1641193280,20.778 61,0007,0009,0981.0,+11.7,046,0082,1641193580,20.771 61,0005,0006,0981.1,+11.9,045,0099,1641193880,20.758 59,0007,0009,0981.1,+12.0,045,0103,1641194180,20.752 64,0006,0008,0981.1,+12.0,045,0107,1641194480,20.742 64,0008,0011,0980.9,+12.2,045,0103,1641194780,20.867 64,0006,0008,0980.9,+12.3,044,0109,1641195080,20.871 57,0007,0009,0980.9,+12.3,044,0102,1641195380,20.872 61,0006,0008,0980.5,+12.3,044,0094,1641195680,20.849 59,0005,0007,0980.6,+12.3,044,0102,1641195980,20.844 64,0006,0008,0980.7,+12.5,043,0104,1641196280,20.832 61,0006,0008,0980.7,+12.4,043,0106,1641196580,20.817 61,0005,0006,0980.5,+12.6,042,0099,1641196880,20.812 59,0004,0006,0980.8,+12.8,042,0100,1641197180,20.806 64,0005,0006,0980.5,+13.0,040,0100,1641197480,20.801 61,0005,0006,0980.5,+13.1,040,0105,1641197780,20.791 61,0005,0007,0980.7,+13.2,041,0108,1641198080,20.785 61,0005,0006,0980.6,+13.2,041,0118,1641198380,20.902 61,0006,0008,0980.5,+13.1,041,0102,1641198680,20.91 61,0007,0009,0980.3,+13.0,041,0089,1641198980,20.899 61,0007,0009,0980.4,+13.3,040,0108,1641199280,20.885 59,0005,0006,0980.5,+13.4,039,0110,1641199580,20.875 59,0008,0011,0980.3,+13.6,039,0096,1641199880,20.87 61,0017,0023,0980.5,+13.9,038,0102,1641200180,20.861 61,0008,0011,0980.3,+14.0,038,0105,1641200480,20.849 64,0007,0009,0980.4,+14.2,038,0098,1641200780,20.837 59,0014,0019,0980.4,+14.3,038,0107,1641201080,20.834 61,0006,0008,0980.5,+14.4,037,0105,1641201380,20.822 61,0005,0007,0980.3,+14.2,037,0102,1641201680,20.823 61,0006,0008,0980.5,+14.4,036,0099,1641201980,20.941 61,0007,0009,0980.4,+14.6,036,0091,1641202280,20.955 61,0006,0008,0980.5,+14.7,036,0111,1641202580,20.931 64,0011,0015,0980.5,+14.7,038,0098,1641202880,20.93 57,0008,0011,0980.4,+14.8,037,0106,1641203180,20.914 61,0008,0011,0980.2,+15.1,036,0107,1641203480,20.91 61,0005,0006,0980.1,+15.2,035,0088,1641203780,20.897 64,0008,0011,0980.2,+15.3,036,0086,1641204080,20.882 61,0008,0011,0979.9,+15.4,035,0101,1641204380,20.878 59,0005,0006,0980.2,+15.3,035,0073,1641204680,20.868 64,0005,0007,0980.1,+15.2,035,0099,1641204980,20.868 59,0080,0109,0980.2,+15.1,036,0092,1641205280,20.858 59,0009,0012,0980.0,+15.2,036,0105,1641205580,20.974 61,0006,0008,0979.8,+15.1,035,0115,1641205880,20.987 59,0005,0006,0979.7,+15.0,035,0108,1641206180,20.982 59,0007,0010,0979.6,+14.8,036,0096,1641206480,20.962 59,0009,0012,0980.0,+14.7,036,0096,1641206780,20.944 59,0004,0006,0979.8,+14.7,036,0102,1641207080,20.941 59,0006,0008,0979.8,+14.8,037,0106,1641207380,20.918 59,0006,0008,0979.7,+14.9,036,0106,1641207680,20.918 59,0009,0012,0979.7,+14.9,037,0111,1641207980,20.909 59,0007,0010,0979.5,+14.9,036,0104,1641208280,20.89 59,0015,0022,0979.8,+14.9,037,0110,1641208580,20.886 57,0005,0007,0979.9,+15.0,036,0112,1641208880,20.874 61,0009,0012,0979.9,+15.0,036,0097,1641209180,20.994 61,0003,0005,0979.6,+15.1,035,0097,1641209481,21.006 61,0018,0024,0979.6,+15.2,036,0089,1641209780,20.994 57,0021,0029,0979.4,+15.5,035,0102,1641210080,20.983 59,0007,0010,0979.7,+15.6,035,0110,1641210380,20.974 64,0008,0011,0979.4,+15.6,035,0105,1641210680,20.962 66,0006,0008,0979.5,+15.5,035,0099,1641210980,20.952 59,0018,0024,0979.5,+15.5,036,0105,1641211280,20.942 59,0011,0014,0979.7,+15.7,035,0104,1641211580,20.93 61,0023,0032,0979.6,+15.7,038,0106,1641211880,20.923 59,0008,0011,0979.6,+15.8,033,0095,1641212180,20.912 99,0009,0012,0979.4,+15.9,034,0112,1641212480,20.912 59,0004,0005,0979.7,+15.8,033,0097,1641212781,21.017 59,0005,0006,0979.4,+15.6,034,0100,1641213081,21.042 61,0005,0006,0979.3,+15.5,035,0105,1641213381,21.033 57,0006,0008,0979.3,+15.5,035,0128,1641213681,21.013 57,0006,0008,0979.4,+15.5,035,0119,1641213981,21.007 59,0006,0008,0979.2,+15.4,035,0105,1641214281,21 61,0006,0008,0979.3,+15.4,036,0097,1641214580,20.983 59,0006,0008,0979.4,+15.5,036,0107,1641214880,20.977 59,0005,0007,0979.2,+15.5,036,0085,1641215180,20.968 59,0005,0007,0979.2,+15.5,036,0083,1641215480,20.958 59,0006,0008,0979.1,+15.5,036,0100,1641215780,20.943 59,0009,0013,0979.0,+15.4,037,0127,1641216080,20.94 64,0006,0008,0979.2,+15.3,037,0087,1641216381,21.052 61,0007,0010,0979.0,+15.3,040,0104,1641216681,21.066 57,0004,0006,0979.1,+15.2,036,0099,1641216981,21.055 59,0004,0005,0979.5,+15.2,037,0109,1641217281,21.042 57,0006,0008,0979.2,+15.1,036,0092,1641217581,21.042 59,0005,0006,0979.3,+15.2,036,0112,1641217881,21.027 54,0007,0009,0979.4,+15.1,036,0100,1641218181,21.014 59,0011,0014,0979.6,+15.2,042,0088,1641218481,21.008 57,0005,0007,0979.8,+15.0,035,0094,1641218780,20.994 99,0005,0006,0979.6,+14.9,035,0112,1641219080,20.982 57,0004,0005,0979.6,+14.8,035,0082,1641219380,20.981 54,0011,0015,0979.5,+14.5,037,0102,1641219680,20.972 57,0010,0014,0979.3,+14.4,037,0101,1641219981,21.093 54,0014,0019,0979.4,+14.4,038,0094,1641220281,21.096 57,0012,0016,0979.6,+14.1,038,0105,1641220581,21.086 57,0005,0006,0979.5,+13.9,038,0099,1641220881,21.07 59,0005,0007,0979.5,+13.6,039,0102,1641221181,21.069 59,0006,0008,0979.8,+13.4,039,0111,1641221481,21.058 57,0005,0006,0980.1,+13.2,040,0100,1641221781,21.052 57,0006,0008,0979.9,+13.3,041,0096,1641222081,21.054 61,0009,0012,0980.0,+13.0,040,0095,1641222381,21.026 61,0020,0027,0980.0,+13.1,042,0100,1641222681,21.017 59,0008,0011,0980.2,+12.7,041,0105,1641222981,21.004 57,0006,0008,0980.3,+12.6,042,0112,1641223280,21 59,0005,0007,0980.0,+12.7,041,0123,1641223581,21.12 59,0006,0008,0980.3,+12.6,041,0101,1641223881,21.135 61,0007,0010,0980.3,+12.4,042,0096,1641224181,21.129 61,0009,0013,0980.5,+12.2,043,0104,1641224481,21.103 61,0005,0007,0980.6,+12.0,043,0088,1641224781,21.108 61,0007,0009,0980.4,+12.0,043,0094,1641225081,21.089 59,0008,0011,0980.4,+11.5,045,0103,1641225381,21.082 59,0007,0009,0980.5,+11.2,046,0103,1641225681,21.076 59,0006,0008,0980.6,+11.2,045,0111,1641225981,21.068 61,0007,0009,0980.5,+11.1,046,0094,1641226281,21.051 59,0006,0008,0981.0,+10.9,047,0085,1641226581,21.047 61,0007,0009,0981.1,+10.8,046,0100,1641226881,21.04 61,0011,0014,0981.1,+10.7,047,0093,1641227181,21.155 61,0006,0008,0981.0,+10.9,046,0107,1641227481,21.173 61,0006,0008,0981.0,+10.7,047,0106,1641227781,21.155 61,0005,0007,0981.4,+10.4,048,0108,1641228081,21.146 61,0009,0012,0981.4,+10.5,048,0107,1641228381,21.135 61,0010,0013,0981.2,+10.5,048,0104,1641228681,21.127 61,0013,0018,0981.4,+10.4,048,0103,1641228981,21.116 61,0006,0008,0981.3,+10.3,048,0102,1641229281,21.109 61,0007,0010,0981.1,+10.3,048,0089,1641229581,21.11 59,0007,0010,0981.5,+09.9,048,0115,1641229881,21.091 59,0005,0007,0981.4,+10.0,047,0093,1641230181,21.094 59,0007,0009,0981.3,+09.9,048,0096,1641230481,21.084 61,0007,0009,0981.3,+10.0,047,0101,1641230781,21.196 61,0009,0012,0981.2,+10.0,048,0101,1641231081,21.222 61,0009,0013,0981.1,+10.0,048,0088,1641231381,21.208 59,0009,0012,0981.2,+10.3,048,0097,1641231681,21.205 59,0009,0012,0981.2,+10.2,048,0101,1641231981,21.187 59,0014,0020,0981.3,+10.1,048,0099,1641232281,21.187 59,0018,0024,0980.9,+10.2,048,0102,1641232581,21.172 59,0014,0020,0981.0,+10.0,049,0093,1641232881,21.17 61,0015,0022,0980.9,+10.1,048,0103,1641233181,21.155 61,0013,0018,0980.7,+10.1,049,0119,1641233481,21.147 61,0015,0021,0981.3,+09.8,049,0098,1641233781,21.14 61,0013,0019,0981.2,+09.8,050,0102,1641234081,21.132 61,0014,0019,0981.3,+09.8,049,0094,1641234381,21.254 59,0011,0015,0981.5,+09.5,050,0113,1641234681,21.26 61,0011,0015,0981.2,+09.5,051,0102,1641234981,21.256 61,0011,0015,0981.1,+09.5,050,0078,1641235281,21.246 61,0010,0014,0981.2,+09.5,050,0104,1641235581,21.236 64,0009,0013,0980.9,+09.5,050,0093,1641235881,21.235 64,0010,0013,0981.3,+09.7,050,0115,1641236181,21.233 61,0009,0013,0981.3,+09.3,051,0085,1641236481,21.211 61,0008,0011,0981.1,+09.6,050,0098,1641236781,21.204 61,0007,0010,0981.4,+09.6,049,0118,1641237081,21.195 61,0008,0011,0981.3,+09.6,049,0110,1641237381,21.183 61,0009,0013,0981.6,+09.4,050,0097,1641237681,21.178 61,0008,0011,0981.3,+09.3,050,0110,1641237981,21.292 61,0008,0011,0981.3,+09.2,050,0113,1641238281,21.309 61,0009,0012,0981.4,+08.9,051,0098,1641238581,21.296 61,0008,0011,0981.7,+09.1,050,0106,1641238881,21.286 61,0008,0011,0981.3,+08.8,051,0109,1641239181,21.28 59,0008,0011,0981.2,+09.0,052,0102,1641239481,21.269 61,0008,0011,0981.3,+08.8,052,0111,1641239781,21.266 61,0009,0012,0981.2,+08.9,052,0094,1641240081,21.255 61,0010,0013,0981.2,+08.9,053,0107,1641240381,21.251 61,0008,0011,0981.1,+09.0,052,0103,1641240681,21.237 61,0010,0013,0981.2,+08.8,052,0093,1641240981,21.227 61,0009,0013,0980.7,+08.7,052,0120,1641241281,21.218 61,0008,0011,0981.0,+08.8,052,0101,1641241581,21.34 64,0009,0013,0980.8,+08.7,052,0107,1641241881,21.342 61,0009,0012,0981.2,+08.4,053,0120,1641242181,21.337 61,0007,0010,0981.1,+08.8,052,0108,1641242481,21.329 61,0007,0009,0981.2,+08.6,052,0111,1641242781,21.316 64,0008,0011,0981.2,+09.1,050,0096,1641243081,21.311 61,0008,0011,0981.2,+09.2,050,0105,1641243381,21.306 64,0011,0014,0981.2,+08.8,052,0097,1641243681,21.297 64,0009,0012,0981.1,+08.8,051,0081,1641243981,21.289 64,0008,0011,0980.9,+08.3,052,0097,1641244281,21.283 64,0008,0011,0981.1,+08.1,053,0094,1641244581,21.275 61,0009,0012,0981.4,+08.2,053,0097,1641244881,21.268 64,0009,0013,0981.0,+08.3,053,0121,1641245181,21.38 61,0008,0011,0981.0,+08.6,052,0099,1641245481,21.386 61,0008,0011,0981.1,+08.4,053,0107,1641245781,21.386 64,0007,0010,0981.1,+08.4,053,0102,1641246081,21.38 61,0008,0011,0981.2,+08.4,053,0093,1641246381,21.367 64,0009,0013,0980.9,+08.2,054,0113,1641246681,21.364 57,0009,0013,0980.8,+08.1,055,0112,1641246981,21.342 61,0009,0012,0980.7,+08.2,053,0103,1641247281,21.34 61,0010,0014,0980.7,+08.7,053,0102,1641247581,21.334 61,0008,0011,0980.9,+08.7,052,0107,1641247881,21.373 61,0008,0011,0980.7,+08.7,052,0089,1641248181,21.309 61,0009,0012,0980.7,+08.7,052,0113,1641248481,21.316 61,0009,0013,0980.8,+08.4,053,0108,1641248781,21.434 54,0008,0011,0980.9,+08.3,053,0120,1641249081,21.446 61,0009,0012,0981.0,+07.7,054,0100,1641249381,21.435 64,0009,0013,0980.8,+07.5,055,0096,1641249681,21.429 64,0009,0012,0980.6,+07.6,054,0100,1641249981,21.421 61,0010,0013,0980.8,+07.6,055,0118,1641250281,21.413 64,0010,0013,0980.6,+07.4,055,0096,1641250581,21.401 61,0009,0013,0980.8,+07.8,055,0104,1641250881,21.393 61,0008,0011,0980.6,+07.7,055,0097,1641251181,21.385 61,0010,0014,0980.7,+07.7,055,0098,1641251481,21.378 61,0009,0012,0980.5,+08.1,054,0113,1641251781,21.368 61,0009,0012,0980.6,+08.1,054,0103,1641252081,21.366 64,0009,0012,0980.3,+08.2,054,0078,1641252381,21.478 64,0010,0013,0980.4,+08.0,054,0107,1641252681,21.497 64,0008,0011,0980.4,+08.5,053,0113,1641252981,21.493 64,0009,0012,0980.5,+08.5,052,0102,1641253281,21.485 61,0009,0012,0980.5,+08.6,053,0091,1641253581,21.476 61,0010,0014,0980.2,+08.3,054,0096,1641253881,21.46 64,0010,0013,0980.5,+08.5,053,0103,1641254181,21.456 64,0009,0012,0980.2,+08.2,054,0097,1641254481,21.448 61,0009,0013,0980.6,+08.1,054,0117,1641254781,21.446 64,0011,0014,0980.1,+07.8,055,0101,1641255081,21.434 64,0010,0014,0980.2,+08.1,055,0113,1641255381,21.425 64,0010,0014,0980.6,+08.1,054,0116,1641255681,21.421 64,0009,0012,0980.0,+08.3,054,0108,1641255981,21.536 61,0009,0013,0980.4,+08.4,054,0083,1641256281,21.545 61,0010,0013,0980.6,+08.6,054,0095,1641256581,21.537 61,0010,0014,0980.4,+08.6,053,0105,1641256881,21.529 61,0009,0013,0980.5,+08.8,053,0099,1641257181,21.514 61,0010,0013,0980.5,+08.8,053,0105,1641257481,21.511 61,0009,0013,0980.1,+08.7,053,0095,1641257781,21.505 64,0009,0012,0980.1,+08.5,053,0092,1641258081,21.492 61,0011,0015,0980.1,+08.7,052,0094,1641258381,21.491 61,0010,0013,0980.2,+08.8,052,0106,1641258681,21.476 61,0010,0013,0980.2,+08.8,052,0122,1641258981,21.476 64,0010,0013,0980.1,+08.8,053,0087,1641259281,21.469 61,0012,0017,0980.1,+08.8,052,0106,1641259581,21.581 64,0011,0014,0980.0,+08.8,053,0101,1641259881,21.602 61,0010,0014,0979.8,+08.5,053,0096,1641260181,21.588 61,0012,0017,0979.9,+08.5,053,0092,1641260481,21.581 61,0012,0017,0979.9,+08.3,054,0103,1641260781,21.57 61,0012,0017,0980.0,+07.9,055,0099,1641261081,21.566 61,0013,0018,0979.7,+07.9,055,0092,1641261381,21.557 61,0014,0020,0980.0,+07.9,055,0096,1641261681,21.542 61,0014,0019,0979.7,+07.9,055,0089,1641261981,21.541 61,0013,0018,0979.5,+07.6,056,0088,1641262281,21.529 64,0012,0017,0979.5,+08.0,055,0103,1641262581,21.518 61,0013,0018,0979.8,+07.9,054,0091,1641262881,21.514 61,0011,0015,0979.7,+08.2,054,0089,1641263181,21.631 61,0012,0016,0979.8,+08.1,054,0107,1641263481,21.645 64,0013,0018,0979.9,+08.1,054,0088,1641263781,21.64 61,0013,0019,0980.0,+07.8,055,0084,1641264081,21.637 61,0013,0019,0980.1,+07.8,055,0098,1641264381,21.614 61,0014,0019,0979.7,+08.1,054,0105,1641264681,21.616 61,0012,0017,0979.9,+08.4,054,0096,1641264981,21.606 61,0015,0021,0979.6,+08.5,053,0101,1641265281,21.599 61,0014,0019,0979.9,+08.4,053,0102,1641265581,21.587 61,0014,0020,0979.8,+08.2,054,0090,1641265881,21.579 59,0014,0020,0979.9,+08.0,055,0099,1641266181,21.572 61,0014,0019,0979.7,+07.9,055,0107,1641266481,21.574 59,0013,0018,0979.4,+07.8,055,0109,1641266781,21.687 61,0015,0021,0979.2,+07.8,055,0093,1641267081,21.703 59,0014,0020,0979.7,+07.8,055,0110,1641267381,21.697 61,0014,0019,0979.5,+07.9,055,0104,1641267681,21.695 64,0015,0021,0979.8,+08.2,054,0107,1641267981,21.681 61,0016,0022,0979.4,+08.2,054,0089,1641268281,21.677 61,0014,0019,0979.3,+08.2,055,0089,1641268581,21.659 64,0016,0022,0979.4,+08.2,055,0098,1641268881,21.66 61,0013,0019,0979.6,+08.4,054,0104,1641269181,21.644 61,0017,0024,0979.3,+08.6,053,0108,1641269481,21.637 64,0014,0019,0979.3,+08.6,054,0088,1641269781,21.633 64,0015,0022,0979.0,+08.5,053,0099,1641270081,21.622 64,0015,0022,0979.3,+08.6,053,0114,1641270381,21.731 61,0016,0022,0979.2,+08.6,053,0116,1641270681,21.746 61,0018,0025,0979.1,+08.6,053,0108,1641270981,21.745 64,0020,0027,0979.3,+08.6,052,0105,1641271281,21.731 64,0016,0022,0979.3,+08.6,053,0100,1641271581,21.725 59,0020,0027,0979.1,+08.5,053,0095,1641271881,21.717 57,0018,0025,0979.2,+08.6,053,0108,1641272181,21.708 57,0023,0032,0979.1,+08.5,053,0109,1641272481,21.694 59,0016,0022,0979.0,+08.4,054,0104,1641272781,21.69 59,0014,0019,0979.3,+08.1,054,0108,1641273081,21.681 59,0015,0021,0979.4,+08.0,055,0113,1641273381,21.664 59,0029,0040,0979.0,+08.2,054,0110,1641273681,21.656 61,0021,0028,0978.9,+08.1,054,0122,1641273981,21.779 66,0021,0029,0978.7,+08.0,055,0101,1641274281,21.787 64,0056,0076,0978.7,+07.8,055,0094,1641274581,21.785 61,0020,0027,0978.8,+07.6,055,0088,1641274881,21.767 64,0014,0019,0978.7,+07.6,056,0095,1641275181,21.767 64,0012,0017,0978.7,+07.6,056,0099,1641275481,21.755 64,0013,0019,0978.7,+07.7,056,0092,1641275781,21.753 64,0013,0018,0978.7,+07.6,055,0107,1641276081,21.746 64,0013,0018,0978.7,+07.7,055,0091,1641276381,21.739 64,0012,0016,0978.3,+07.5,055,0100,1641276681,21.73 64,0152,0205,0978.6,+07.4,056,0105,1641276981,21.716 64,0127,0171,0978.8,+07.5,056,0128,1641277281,21.713 64,0040,0055,0978.8,+07.6,056,0108,1641277581,21.84 64,0083,0112,0978.8,+07.7,055,0099,1641277881,21.855 64,0194,0263,0978.9,+07.8,055,0098,1641278181,21.837 66,0158,0213,0978.7,+08.0,054,0103,1641278481,21.838 64,0058,0078,0978.7,+07.8,055,0094,1641278781,21.823 59,0022,0029,0978.5,+08.0,055,0110,1641279081,21.816 59,0016,0022,0978.9,+07.9,055,0099,1641279381,21.803 59,0013,0019,0978.9,+07.8,055,0122,1641279681,21.796 59,0012,0017,0978.6,+07.9,055,0115,1641279981,21.785 59,0012,0016,0978.5,+08.2,054,0108,1641280281,21.785 59,0014,0019,0978.5,+08.2,054,0094,1641280581,21.771 61,0011,0015,0978.5,+08.5,054,0109,1641280881,21.765 59,0013,0018,0978.7,+08.7,053,0118,1641281181,21.885 61,0009,0013,0978.6,+08.9,053,0104,1641281481,21.894 59,0011,0015,0978.8,+09.1,052,0113,1641281781,21.885 61,0017,0024,0978.8,+09.3,052,0100,1641282081,21.885 61,0020,0027,0978.8,+09.5,051,0103,1641282381,21.873 61,0017,0024,0978.9,+09.7,050,0101,1641282681,21.858 61,0026,0036,0978.6,+09.8,051,0113,1641282981,21.859 64,0013,0018,0978.5,+10.1,050,0098,1641283281,21.844 61,0052,0069,0978.6,+10.3,050,0106,1641283581,21.836 61,0016,0022,0978.6,+10.4,049,0104,1641283881,21.823 64,0054,0072,0978.8,+10.6,049,0099,1641284181,21.817 61,0186,0250,0978.4,+10.9,049,0109,1641284481,21.818 64,0094,0126,0978.6,+10.9,049,0098,1641284781,21.92 61,0059,0080,0978.6,+11.1,049,0087,1641285081,21.935 61,0043,0058,0978.4,+11.4,047,0103,1641285381,21.922 61,0009,0013,0978.6,+11.4,047,0090,1641285681,21.912 64,0010,0014,0978.7,+11.4,048,0097,1641285981,21.899 59,0013,0018,0978.4,+11.3,049,0112,1641286281,21.9 61,0008,0011,0978.6,+11.4,049,0117,1641286581,21.893 64,0015,0022,0978.4,+11.6,047,0094,1641286881,21.885 61,0010,0014,0978.3,+11.6,048,0087,1641287181,21.874 64,0016,0022,0978.2,+11.5,048,0111,1641287481,21.871 61,0020,0027,0978.5,+11.5,048,0089,1641287781,21.85 64,0013,0018,0978.4,+11.6,048,0117,1641288081,21.847 64,0010,0013,0978.5,+11.6,048,0098,1641288381,21.971 64,0020,0027,0978.4,+11.7,048,0092,1641288681,21.975 61,0014,0020,0978.5,+11.8,048,0089,1641288981,21.978 61,0011,0015,0978.1,+11.9,048,0090,1641289281,21.963 61,0012,0016,0978.0,+11.9,047,0101,1641289581,21.954 61,0008,0011,0977.9,+12.0,047,0102,1641289881,21.946 61,0010,0013,0978.1,+12.2,046,0109,1641290181,21.938 57,0011,0014,0977.6,+12.2,046,0104,1641290481,21.919 61,0010,0013,0977.7,+12.4,046,0095,1641290781,21.913 61,0010,0014,0977.3,+12.5,046,0099,1641291081,21.904 61,0020,0027,0977.5,+12.7,046,0102,1641291381,21.897 57,0009,0013,0977.2,+12.9,044,0094,1641291681,21.882 59,0009,0012,0977.3,+13.0,045,0085,1641291982,22.003 61,0008,0011,0977.4,+13.0,044,0105,1641292282,22.024 64,0009,0012,0977.3,+13.1,044,0098,1641292582,22.009 61,0009,0013,0977.1,+13.3,044,0113,1641292882,22.004 61,0011,0014,0977.3,+13.4,044,0099,1641293181,21.985 59,0020,0027,0977.4,+13.6,043,0104,1641293481,21.989 64,0016,0022,0977.5,+13.6,043,0111,1641293781,21.981 61,0013,0019,0977.2,+13.6,044,0113,1641294081,21.969 61,0011,0015,0977.0,+13.8,043,0117,1641294381,21.96 61,0010,0014,0977.4,+13.8,043,0101,1641294681,21.946 61,0010,0013,0976.9,+13.9,043,0096,1641294981,21.934 64,0008,0011,0977.0,+14.0,042,0102,1641295281,21.934 61,0009,0012,0976.8,+13.9,042,0116,1641295582,22.053 59,0008,0011,0977.0,+14.0,042,0112,1641295882,22.063 64,0008,0011,0976.7,+14.0,042,0105,1641296182,22.054 61,0010,0014,0976.9,+14.1,042,0099,1641296482,22.033 61,0009,0012,0977.0,+14.0,042,0088,1641296782,22.028 59,0011,0015,0976.4,+14.1,042,0111,1641297082,22.015 59,0009,0012,0976.7,+14.2,043,0100,1641297382,22.007 59,0011,0015,0976.5,+14.0,043,0105,1641297681,21.995 61,0009,0013,0976.4,+14.1,043,0097,1641297981,21.989 59,0009,0012,0976.6,+14.0,043,0085,1641298281,21.975 59,0008,0011,0976.2,+14.0,044,0104,1641298581,21.964 59,0009,0013,0976.3,+13.9,043,0101,1641298881,21.955 59,0008,0011,0976.2,+14.0,044,0104,1641299182,22.07 59,0010,0014,0975.9,+13.9,044,0098,1641299482,22.096 61,0008,0011,0976.0,+13.9,044,0099,1641299782,22.08 64,0013,0018,0976.2,+14.0,043,0086,1641300082,22.062 61,0015,0022,0976.1,+13.9,044,0093,1641300382,22.057 59,0012,0017,0976.0,+13.7,044,0101,1641300682,22.048 59,0010,0014,0976.1,+13.6,044,0104,1641300982,22.044 59,0014,0019,0975.8,+13.5,044,0102,1641301282,22.038 59,0026,0035,0975.7,+13.4,044,0100,1641301582,22.024 59,0023,0030,0975.8,+13.2,045,0111,1641301882,22.004 61,0045,0060,0976.1,+13.2,044,0111,1641302181,21.999 59,0092,0123,0975.7,+13.0,045,0110,1641302481,21.992 99,0083,0112,0975.6,+12.9,046,0105,1641302782,22.111 59,0023,0032,0975.5,+12.9,046,0101,1641303082,22.116 59,0008,0011,0975.6,+13.0,045,0088,1641303382,22.114 59,0009,0012,0975.5,+12.9,046,0113,1641303682,22.101 57,0014,0020,0975.7,+13.1,045,0115,1641303982,22.099 61,0008,0011,0975.3,+13.2,044,0106,1641304282,22.078 59,0009,0013,0975.3,+13.2,045,0103,1641304582,22.066 61,0009,0013,0975.5,+13.2,045,0094,1641304882,22.066 59,0015,0021,0975.4,+13.2,045,0100,1641305182,22.058 59,0021,0029,0975.4,+13.2,045,0102,1641305482,22.044 59,0026,0035,0975.3,+13.2,045,0093,1641305782,22.044 59,0018,0025,0975.3,+13.2,044,0103,1641306082,22.03 59,0019,0026,0975.2,+13.2,044,0096,1641306382,22.151 59,0022,0030,0975.3,+13.2,044,0115,1641306682,22.157 59,0018,0025,0975.3,+13.1,045,0091,1641306982,22.152 59,0008,0011,0975.2,+13.1,044,0111,1641307282,22.142 59,0008,0011,0975.0,+13.0,044,0098,1641307582,22.133 61,0015,0022,0975.5,+12.9,045,0103,1641307882,22.123 59,0009,0012,0975.2,+12.8,045,0105,1641308182,22.116 61,0010,0013,0975.0,+12.8,045,0096,1641308482,22.1 57,0015,0021,0975.1,+12.8,046,0104,1641308782,22.085 59,0007,0010,0975.3,+12.7,045,0105,1641309082,22.078 57,0009,0012,0975.1,+12.4,046,0097,1641309382,22.078 57,0009,0013,0975.1,+12.4,046,0095,1641309682,22.068 61,0008,0011,0975.1,+12.2,047,0086,1641309982,22.181 59,0008,0011,0975.2,+12.2,046,0108,1641310282,22.188 59,0008,0011,0975.2,+12.0,047,0101,1641310582,22.182 61,0008,0011,0975.2,+12.0,047,0107,1641310882,22.169 61,0008,0011,0975.0,+11.9,047,0098,1641311182,22.166 57,0016,0022,0975.2,+12.0,047,0090,1641311482,22.154 59,0011,0014,0974.9,+11.7,047,0108,1641311782,22.148 61,0011,0014,0975.0,+11.8,047,0095,1641312082,22.138 61,0019,0025,0975.1,+11.9,047,0098,1641312382,22.131 59,0008,0011,0975.1,+11.9,046,0090,1641312682,22.122 54,0008,0011,0975.1,+11.9,046,0105,1641312982,22.114 57,0008,0011,0975.2,+11.8,046,0082,1641313282,22.106 59,0008,0011,0975.0,+11.8,046,0103,1641313582,22.229 57,0008,0011,0975.1,+11.6,047,0099,1641313882,22.234 59,0008,0011,0975.2,+11.7,046,0093,1641314182,22.227 57,0007,0010,0975.2,+11.7,046,0096,1641314482,22.216 59,0023,0032,0975.0,+11.6,047,0092,1641314782,22.212 59,0010,0014,0975.3,+11.6,047,0086,1641315082,22.213 59,0009,0013,0974.8,+11.6,047,0099,1641315382,22.191 54,0010,0013,0974.9,+11.5,048,0106,1641315682,22.189 59,0009,0013,0974.8,+11.5,048,0082,1641315982,22.169 59,0009,0012,0974.7,+11.6,047,0112,1641316282,22.162 57,0008,0011,0974.9,+11.4,048,0099,1641316582,22.159 59,0009,0013,0974.6,+11.4,048,0075,1641316882,22.145 59,0009,0012,0974.5,+11.4,048,0125,1641317182,22.258 57,0009,0012,0974.7,+11.3,049,0121,1641317482,22.269 57,0022,0029,0974.6,+11.6,050,0101,1641317782,22.259 59,0010,0013,0974.7,+11.4,048,0083,1641318082,22.248 59,0009,0012,0974.7,+11.4,048,0106,1641318382,22.242 57,0010,0013,0975.0,+11.5,048,0119,1641318682,22.224 59,0010,0013,0974.7,+11.4,048,0124,1641318982,22.217 59,0010,0013,0974.5,+11.2,048,0105,1641319282,22.215 57,0010,0013,0974.6,+11.3,049,0089,1641319582,22.197 59,0013,0019,0974.6,+11.3,048,0114,1641319882,22.186 59,0009,0012,0974.5,+11.3,048,0095,1641320182,22.183 57,0008,0011,0974.8,+11.1,049,0087,1641320482,22.177 57,0009,0013,0974.7,+11.3,048,0116,1641320782,22.297 59,0010,0013,0974.9,+11.1,049,0102,1641321082,22.318 59,0009,0012,0974.9,+11.3,048,0091,1641321382,22.306 59,0011,0014,0975.0,+11.1,049,0085,1641321682,22.292 59,0010,0014,0974.9,+11.1,048,0108,1641321982,22.278 57,0008,0011,0974.7,+11.1,048,0092,1641322282,22.277 59,0010,0014,0974.6,+11.0,049,0097,1641322582,22.263 61,0009,0012,0974.7,+10.8,049,0130,1641322882,22.263 54,0008,0011,0974.8,+10.9,050,0089,1641323182,22.274 59,0010,0013,0974.6,+10.9,049,0093,1641323482,22.25 57,0010,0013,0974.7,+11.1,049,0119,1641323782,22.238 57,0008,0011,0974.7,+11.0,049,0102,1641324082,22.226 57,0009,0013,0974.5,+11.0,049,0104,1641324382,22.349 57,0008,0011,0974.7,+10.9,050,0108,1641324682,22.37 57,0009,0012,0974.5,+11.0,049,0097,1641324982,22.348 57,0008,0011,0974.5,+10.9,050,0115,1641325282,22.346 59,0009,0012,0974.5,+10.8,050,0092,1641325582,22.334 59,0009,0012,0974.5,+10.9,050,0100,1641325882,22.316 54,0009,0013,0974.5,+10.9,050,0100,1641326182,22.31 59,0008,0011,0974.5,+11.2,049,0109,1641326482,22.298 59,0010,0013,0974.3,+11.0,050,0108,1641326782,22.295 59,0011,0014,0974.5,+10.9,050,0100,1641327082,22.288 57,0009,0012,0974.5,+11.0,050,0103,1641327382,22.278 59,0009,0012,0974.4,+10.9,050,0089,1641327682,22.273 59,0008,0011,0974.5,+11.1,049,0097,1641327982,22.382 59,0009,0012,0974.2,+10.8,051,0088,1641328282,22.397 59,0008,0011,0974.5,+10.9,051,0092,1641328582,22.384 61,0007,0009,0974.1,+11.1,050,0119,1641328882,22.38 59,0008,0011,0974.3,+11.0,050,0098,1641329182,22.38 59,0008,0011,0974.5,+11.0,051,0099,1641329482,22.356 59,0008,0011,0973.9,+11.0,050,0090,1641329782,22.346 59,0008,0011,0974.5,+10.9,051,0089,1641330082,22.334 59,0009,0012,0974.1,+11.0,050,0096,1641330382,22.329 59,0009,0013,0974.4,+10.8,051,0098,1641330682,22.321 99,0008,0011,0973.9,+10.7,051,0089,1641330982,22.312 59,0006,0008,0974.2,+10.8,051,0102,1641331282,22.307 59,0007,0010,0974.1,+10.7,051,0103,1641331582,22.423 57,0008,0011,0974.1,+10.7,051,0086,1641331882,22.431 59,0009,0013,0974.0,+10.7,051,0102,1641332182,22.415 59,0009,0012,0974.1,+10.8,051,0105,1641332482,22.408 61,0008,0011,0974.2,+10.6,051,0129,1641332782,22.398 59,0008,0011,0974.2,+10.9,050,0094,1641333082,22.392 57,0008,0011,0974.1,+10.7,051,0108,1641333382,22.38 61,0009,0013,0974.2,+10.9,051,0110,1641333682,22.374 59,0008,0011,0973.9,+10.9,050,0093,1641333982,22.374 57,0008,0011,0974.1,+11.0,050,0103,1641334282,22.358 59,0010,0014,0973.7,+11.0,050,0091,1641334582,22.357 59,0009,0012,0974.3,+10.8,051,0106,1641334882,22.344 99,0007,0010,0973.9,+10.8,051,0100,1641335182,22.468 61,0008,0011,0974.1,+10.7,051,0115,1641335482,22.471 61,0008,0011,0973.9,+10.9,052,0119,1641335782,22.471 61,0009,0012,0973.9,+11.0,050,0123,1641336082,22.453 57,0008,0011,0974.0,+10.9,050,0111,1641336382,22.449 57,0010,0014,0973.8,+10.7,052,0108,1641336682,22.448 59,0010,0013,0973.9,+10.7,051,0104,1641336982,22.427 59,0008,0011,0973.7,+10.9,051,0107,1641337282,22.422 57,0008,0011,0973.6,+10.7,051,0109,1641337582,22.421 59,0008,0011,0973.8,+10.6,051,0092,1641337882,22.409 59,0009,0013,0973.8,+10.6,053,0103,1641338182,22.398 57,0009,0012,0973.6,+10.4,052,0105,1641338482,22.386 59,0008,0011,0973.4,+10.7,052,0086,1641338782,22.517 57,0009,0012,0973.6,+10.5,051,0097,1641339082,22.528 59,0008,0011,0973.8,+10.5,051,0096,1641339382,22.523 59,0009,0013,0973.7,+10.5,052,0118,1641339682,22.502 59,0010,0013,0973.7,+10.4,051,0092,1641339982,22.507 59,0008,0011,0973.4,+10.4,051,0114,1641340282,22.488 61,0009,0013,0973.7,+10.4,051,0109,1641340582,22.479 61,0009,0012,0973.7,+10.4,051,0084,1641340882,22.477 59,0009,0012,0973.6,+10.5,051,0104,1641341182,22.465 61,0008,0011,0973.4,+10.5,051,0103,1641341482,22.455 59,0007,0010,0973.4,+10.4,051,0103,1641341782,22.44 59,0008,0011,0973.2,+10.5,051,0112,1641342082,22.428 59,0008,0011,0973.3,+10.5,051,0102,1641342382,22.556 61,0009,0012,0973.3,+10.4,052,0101,1641342682,22.566 61,0008,0011,0973.2,+10.7,052,0098,1641342982,22.563 59,0007,0010,0973.3,+10.5,051,0100,1641343282,22.54 61,0008,0011,0973.2,+10.6,051,0107,1641343582,22.527 61,0008,0011,0972.8,+10.4,051,0113,1641343882,22.523 59,0008,0011,0973.4,+10.4,051,0101,1641344182,22.51 61,0009,0012,0973.2,+10.6,051,0093,1641344482,22.519 61,0008,0011,0973.2,+10.6,054,0106,1641344782,22.499 61,0009,0013,0972.9,+10.5,051,0127,1641345082,22.488 59,0008,0011,0972.8,+10.4,051,0087,1641345382,22.483 57,0008,0011,0972.9,+10.4,051,0082,1641345682,22.475 61,0008,0011,0972.7,+10.3,051,0119,1641345982,22.617 59,0008,0011,0973.0,+10.5,051,0098,1641346282,22.608 59,0010,0013,0973.0,+10.5,051,0101,1641346582,22.603 59,0010,0013,0973.0,+10.2,051,0084,1641346882,22.591 59,0009,0013,0973.1,+10.2,051,0095,1641347182,22.57 59,0008,0011,0972.7,+10.3,051,0090,1641347482,22.565 59,0009,0013,0973.1,+10.2,052,0115,1641347782,22.57 61,0007,0009,0973.1,+10.3,051,0107,1641348082,22.57 61,0008,0011,0972.8,+10.4,051,0105,1641348382,22.557 61,0008,0011,0972.8,+10.4,051,0108,1641348682,22.538 59,0007,0010,0972.8,+10.4,051,0107,1641348982,22.538 61,0007,0010,0972.9,+10.4,050,0111,1641349282,22.527 59,0008,0011,0972.8,+10.3,051,0094,1641349582,22.639 59,0010,0013,0972.7,+10.3,051,0091,1641349882,22.649 59,0008,0011,0972.7,+10.3,051,0115,1641350182,22.645 59,0007,0010,0972.6,+10.3,051,0097,1641350482,22.635 59,0007,0009,0972.6,+10.4,050,0101,1641350782,22.626 57,0007,0010,0972.7,+10.4,050,0096,1641351082,22.625 59,0008,0011,0972.6,+10.3,050,0094,1641351382,22.615 59,0008,0011,0972.5,+10.3,050,0089,1641351682,22.6 57,0007,0010,0972.7,+10.3,050,0099,1641351982,22.584 57,0007,0010,0972.7,+10.2,051,0102,1641352282,22.573 59,0008,0011,0972.5,+10.2,051,0099,1641352582,22.572 59,0006,0008,0972.7,+10.2,051,0086,1641352882,22.557 61,0008,0011,0972.7,+10.2,051,0111,1641353182,22.681 59,0010,0013,0972.5,+10.2,051,0093,1641353482,22.693 59,0007,0010,0972.3,+10.2,051,0099,1641353782,22.688 59,0009,0012,0972.5,+10.2,052,0103,1641354082,22.68 59,0008,0011,0972.4,+10.1,051,0101,1641354382,22.664 57,0007,0010,0972.8,+10.4,052,0094,1641354682,22.658 59,0007,0010,0972.6,+10.2,051,0088,1641354982,22.648 61,0007,0010,0972.8,+10.4,051,0123,1641355282,22.633 59,0006,0008,0972.6,+10.4,051,0094,1641355582,22.635 59,0007,0010,0972.7,+10.3,052,0101,1641355882,22.627 61,0007,0010,0972.4,+10.2,051,0118,1641356182,22.609 57,0007,0010,0972.5,+10.3,052,0098,1641356482,22.607 57,0008,0011,0972.5,+10.3,052,0095,1641356782,22.724 59,0008,0011,0972.3,+10.1,052,0107,1641357082,22.728 61,0007,0010,0972.2,+10.1,052,0095,1641357382,22.725 57,0008,0011,0972.5,+10.2,051,0091,1641357682,22.72 59,0008,0011,0972.5,+10.2,051,0081,1641357982,22.707 59,0008,0011,0972.7,+10.1,052,0119,1641358282,22.709 61,0007,0010,0972.4,+10.1,052,0099,1641358582,22.698 59,0007,0010,0972.6,+10.1,052,0107,1641358882,22.685 59,0006,0008,0972.6,+10.1,052,0105,1641359182,22.675 61,0007,0010,0972.5,+10.2,052,0105,1641359482,22.667 61,0006,0008,0972.4,+10.1,052,0105,1641359782,22.664 61,0007,0009,0972.7,+10.4,052,0110,1641360082,22.658 59,0008,0011,0972.8,+10.4,052,0108,1641360382,22.77 59,0010,0013,0972.8,+10.4,051,0097,1641360682,22.783 61,0008,0011,0972.4,+10.2,052,0111,1641360982,22.778 64,0007,0010,0972.8,+10.1,052,0117,1641361282,22.765 64,0007,0009,0972.5,+10.1,052,0103,1641361582,22.759 61,0009,0012,0972.5,+10.2,052,0103,1641361882,22.747 64,0008,0011,0972.6,+10.3,052,0123,1641362182,22.739 61,0007,0010,0972.7,+10.5,051,0091,1641362482,22.734 99,0007,0010,0972.6,+10.6,050,0107,1641362782,22.723 64,0014,0020,0973.0,+10.5,051,0099,1641363082,22.713 57,0017,0023,0972.7,+10.6,050,0095,1641363382,22.705 61,0024,0033,0972.6,+10.7,051,0113,1641363682,22.695 64,0011,0014,0972.7,+10.6,051,0118,1641363982,22.821 61,0007,0010,0972.7,+10.6,051,0103,1641364282,22.824 59,0013,0018,0973.0,+10.6,052,0091,1641364582,22.814 61,0019,0026,0972.5,+10.7,051,0098,1641364882,22.802 64,0008,0011,0972.7,+10.6,052,0083,1641365182,22.798 61,0009,0012,0972.6,+10.8,051,0092,1641365482,22.776 59,0015,0021,0972.6,+11.0,051,0104,1641365782,22.775 61,0006,0008,0972.5,+11.1,050,0102,1641366082,22.77 61,0009,0013,0972.8,+11.2,050,0121,1641366382,22.758 61,0009,0012,0972.7,+11.4,050,0103,1641366682,22.783 64,0006,0008,0973.0,+11.5,050,0107,1641366982,22.741 61,0005,0006,0972.7,+11.6,049,0115,1641367282,22.736 61,0009,0012,0973.0,+11.7,050,0113,1641367582,22.854 61,0014,0019,0972.7,+11.8,050,0096,1641367882,22.86 64,0005,0007,0972.8,+12.0,048,0081,1641368182,22.859 61,0008,0011,0972.6,+12.1,049,0103,1641368482,22.85 64,0010,0013,0973.0,+12.0,050,0113,1641368782,22.84 61,0008,0011,0972.7,+12.2,049,0098,1641369082,22.844 61,0007,0009,0972.5,+12.3,049,0087,1641369382,22.831 59,0006,0008,0972.6,+12.4,049,0126,1641369682,22.813 61,0003,0005,0972.5,+12.5,048,0096,1641369982,22.814 61,0008,0011,0972.5,+12.6,048,0099,1641370282,22.79 64,0007,0010,0972.4,+12.7,048,0104,1641370582,22.779 64,0007,0010,0972.4,+12.9,047,0111,1641370882,22.768 61,0007,0010,0972.1,+12.9,048,0093,1641371182,22.895 61,0005,0006,0972.3,+13.1,047,0113,1641371482,22.903 61,0005,0007,0972.2,+13.1,047,0114,1641371782,22.891 61,0005,0007,0971.9,+13.2,047,0116,1641372082,22.883 61,0008,0011,0972.2,+13.3,046,0099,1641372382,22.879 61,0006,0008,0972.1,+13.5,046,0105,1641372682,22.866 59,0012,0016,0972.1,+13.6,046,0096,1641372982,22.856 59,0025,0035,0972.1,+13.8,045,0116,1641373282,22.837 61,0014,0019,0972.1,+14.1,044,0106,1641373582,22.833 61,0007,0010,0972.0,+14.2,045,0111,1641373882,22.826 61,0007,0010,0972.2,+14.1,044,0111,1641374182,22.816 59,0007,0010,0972.0,+14.3,044,0104,1641374482,22.817 61,0009,0012,0972.3,+14.4,044,0101,1641374782,22.922 59,0007,0010,0972.1,+14.5,043,0118,1641375082,22.924 64,0005,0007,0972.0,+14.3,044,0126,1641375382,22.929 59,0007,0010,0972.0,+14.8,043,0102,1641375682,22.911 59,0008,0011,0972.0,+14.5,044,0095,1641375982,22.919 59,0006,0008,0971.9,+14.6,044,0103,1641376282,22.9 59,0005,0007,0971.4,+14.8,043,0104,1641376582,22.89 61,0008,0011,0971.7,+14.9,042,0101,1641376882,22.884 59,0007,0009,0971.6,+15.1,041,0118,1641377182,22.872 59,0007,0009,0971.8,+15.0,042,0121,1641377482,22.862 61,0007,0009,0971.4,+15.3,041,0119,1641377782,22.856 61,0009,0012,0971.6,+15.3,041,0102,1641378082,22.842 61,0006,0008,0971.4,+15.5,041,0107,1641378382,22.962 57,0006,0008,0971.6,+15.6,041,0096,1641378682,22.965 59,0008,0011,0971.2,+15.7,040,0115,1641378982,22.955 64,0027,0036,0971.1,+15.7,040,0099,1641379282,22.957 59,0019,0026,0971.3,+15.9,041,0091,1641379582,22.95 64,0006,0008,0970.6,+15.9,040,0090,1641380672,32.832 59,0019,0025,0970.7,+16.2,039,0060,1641381000,0.044 64,0006,0008,0970.8,+16.2,039,0144,1641381284,44.546 61,0011,0015,0971.0,+16.5,039,0091,1641381584,44.555 59,0006,0008,0970.6,+17.0,038,0075,1641381884,44.611 61,0006,0008,0970.8,+16.6,039,0107,1641382184,44.663 61,0006,0008,0970.5,+16.3,039,0084,1641383191,31.294 61,0007,0009,0970.4,+16.7,039,0112,1641383491,31.286 61,0006,0008,0970.3,+16.9,038,0111,1641383791,31.278 61,0006,0008,0970.2,+16.5,039,0090,1641384409,49.061 64,0008,0011,0970.2,+16.6,039,0120,1641385529,29.949 61,0007,0010,0970.1,+16.9,038,0073,1641385829,29.975 61,0006,0008,0969.9,+17.2,038,0095,1641386129,29.978 66,0006,0008,0969.8,+17.0,038,0102,1641386429,29.962 64,0006,0008,0970.1,+16.8,038,0111,1641386729,29.95 61,0007,0010,0969.8,+16.7,039,0089,1641387029,29.937 61,0011,0014,0970.2,+16.5,038,0099,1641387329,29.932 99,0007,0009,0970.1,+16.5,039,0120,1641387629,29.919 61,0005,0007,0970.1,+16.5,038,0103,1641387929,29.906 59,0007,0009,0970.0,+16.4,038,0096,1641388229,29.899 61,0011,0015,0969.9,+16.3,038,0119,1641388529,29.888 64,0006,0008,0969.8,+16.3,038,0095,1641388829,29.878 61,0008,0011,0969.6,+16.1,038,0104,1641389129,29.969 64,0007,0009,0969.6,+15.8,038,0083,1641389430,30.012 61,0007,0010,0969.5,+15.7,039,0087,1641389730,30.012 64,0008,0011,0969.9,+15.7,038,0120,1641390029,29.987 64,0008,0011,0969.6,+15.5,039,0109,1641390329,29.982 61,0008,0011,0969.7,+15.5,039,0106,1641390629,29.966 61,0018,0024,0969.6,+15.5,039,0111,1641390929,29.96 61,0012,0016,0969.5,+15.5,038,0097,1641391229,29.969 61,0007,0009,0969.5,+15.4,039,0116,1641391529,29.942 61,0008,0011,0969.5,+15.3,039,0098,1641391829,29.931 64,0005,0006,0970.0,+15.2,039,0096,1641392129,29.916 61,0006,0008,0969.7,+15.1,039,0107,1641392429,29.912 64,0006,0008,0969.6,+15.0,039,0128,1641392730,30.003 61,0008,0011,0969.7,+14.9,039,0107,1641393030,30.039 61,0010,0014,0969.8,+14.8,039,0085,1641393330,30.024 61,0012,0017,0969.5,+14.7,039,0093,1641393630,30.009 61,0012,0016,0969.7,+14.5,040,0109,1641393930,30.01 64,0011,0014,0969.9,+14.5,040,0118,1641394229,29.989 59,0012,0016,0969.7,+14.3,040,0102,1641394529,29.979 61,0011,0015,0969.7,+14.0,042,0086,1641394829,29.974 61,0012,0017,0969.9,+13.8,042,0119,1641395129,29.972 61,0017,0024,0970.0,+14.1,041,0108,1641395429,29.959 59,0011,0015,0970.0,+14.1,040,0096,1641396029,29.944 61,0036,0049,0969.9,+14.1,040,0102,1641396330,30.023 61,0022,0029,0970.1,+13.7,043,0093,1641396630,30.066 61,0021,0028,0970.4,+13.5,044,0103,1641396930,30.062 64,0024,0033,0970.3,+13.5,043,0105,1641397230,30.043 61,0020,0027,0969.9,+13.3,044,0099,1641397530,30.034 61,0029,0039,0969.8,+13.3,044,0087,1641397830,30.031 59,0038,0052,0970.3,+13.1,045,0108,1641398130,30.015 61,0051,0068,0970.1,+13.2,045,0088,1641398430,30.007 59,0052,0069,0970.1,+13.0,045,0108,1641398729,29.999 57,0034,0046,0970.2,+13.1,044,0091,1641399029,29.989 61,0028,0038,0969.8,+12.9,045,0092,1641399329,29.983 64,0033,0044,0970.2,+12.8,046,0118,1641399629,29.97 61,0037,0050,0970.4,+12.3,048,0089,1641399930,30.071 61,0029,0040,0970.3,+12.6,047,0089,1641400230,30.11 61,0039,0052,0970.2,+12.6,046,0103,1641400530,30.089 59,0040,0055,0970.4,+12.4,047,0107,1641400830,30.093 61,0081,0109,0970.4,+12.7,045,0089,1641401130,30.08 64,0036,0048,0970.5,+12.7,046,0104,1641401430,30.068 61,0042,0057,0970.1,+12.5,047,0108,1641401730,30.058 61,0043,0058,0970.0,+12.6,047,0121,1641402030,30.046 61,0041,0056,0970.3,+12.4,047,0112,1641402330,30.04 61,0048,0065,0970.1,+12.4,047,0086,1641402630,30.026 61,0037,0050,0970.6,+12.4,047,0085,1641402930,30.018 59,0037,0050,0970.4,+12.4,047,0108,1641403230,30.01 61,0042,0057,0970.5,+12.4,051,0111,1641403530,30.109 61,0035,0047,0970.3,+12.3,047,0095,1641403830,30.133 61,0026,0036,0970.4,+12.5,047,0084,1641404130,30.129 61,0028,0038,0970.3,+12.3,047,0088,1641404430,30.122 61,0026,0036,0970.2,+12.3,048,0106,1641404730,30.114 61,0028,0038,0970.1,+12.2,047,0089,1641405030,30.099 61,0018,0025,0970.2,+12.6,048,0106,1641405330,30.094 61,0008,0011,0970.4,+12.7,044,0092,1641405630,30.087 61,0007,0009,0970.4,+12.8,043,0106,1641405930,30.075 61,0011,0014,0970.4,+13.2,044,0103,1641406230,30.067 59,0009,0012,0970.2,+13.3,041,0131,1641406530,30.064 59,0008,0011,0970.4,+13.4,041,0122,1641406830,30.053 61,0010,0014,0970.5,+13.5,041,0099,1641407130,30.14 54,0007,0009,0970.6,+13.6,041,0121,1641407430,30.177 61,0014,0019,0970.7,+13.6,041,0090,1641407730,30.167 61,0017,0023,0970.5,+13.8,041,0098,1641408030,30.154 61,0013,0018,0970.3,+13.7,041,0088,1641408330,30.143 61,0011,0015,0970.4,+13.8,040,0112,1641408630,30.137 61,0009,0012,0970.5,+13.8,040,0091,1641408930,30.118 61,0018,0024,0970.7,+13.8,042,0096,1641409230,30.125 61,0012,0017,0970.5,+13.7,041,0094,1641409530,30.116 61,0008,0011,0970.8,+13.7,041,0090,1641409830,30.105 59,0010,0013,0970.4,+13.8,040,0096,1641410130,30.106 61,0010,0014,0970.5,+13.8,040,0107,1641410430,30.091 61,0008,0011,0970.7,+14.0,039,0127,1641410730,30.179 61,0017,0023,0970.8,+13.9,041,0099,1641411030,30.216 61,0009,0012,0970.6,+13.9,039,0105,1641411330,30.206 61,0008,0011,0970.6,+14.0,039,0123,1641411630,30.198 59,0010,0014,0970.8,+14.1,039,0121,1641411930,30.198 61,0007,0010,0970.7,+14.1,038,0105,1641412230,30.168 59,0012,0016,0970.8,+14.0,039,0102,1641412530,30.157 61,0007,0009,0970.7,+14.0,039,0088,1641412830,30.158 61,0007,0009,0971.0,+14.0,039,0112,1641413130,30.149 54,0009,0013,0971.1,+13.9,038,0113,1641413430,30.134 59,0007,0010,0970.9,+13.7,039,0087,1641413730,30.129 61,0006,0008,0971.1,+14.1,038,0103,1641414030,30.116 61,0008,0011,0970.9,+13.8,039,0101,1641414330,30.219 61,0010,0014,0971.3,+13.9,040,0091,1641414630,30.246 59,0008,0011,0970.9,+13.8,039,0089,1641414930,30.238 61,0007,0010,0971.1,+13.8,039,0115,1641415230,30.228 61,0007,0009,0971.0,+13.7,041,0092,1641415530,30.208 61,0008,0011,0970.9,+13.7,042,0099,1641415830,30.207 59,0007,0009,0971.0,+13.4,041,0101,1641416130,30.194 59,0009,0012,0971.0,+13.4,041,0080,1641416430,30.183 61,0008,0011,0970.6,+13.3,041,0110,1641416730,30.175 61,0010,0013,0971.1,+13.1,042,0111,1641417030,30.166 64,0009,0012,0970.5,+13.2,041,0109,1641417330,30.152 61,0009,0012,0970.8,+13.0,042,0100,1641417630,30.168 61,0010,0013,0970.6,+13.2,041,0096,1641417930,30.236 61,0010,0013,0970.7,+13.3,041,0121,1641418230,30.276 61,0009,0013,0971.0,+13.0,042,0111,1641418530,30.26 61,0010,0013,0970.8,+12.9,042,0090,1641418830,30.254 61,0009,0013,0971.0,+12.7,044,0098,1641419130,30.244 61,0010,0013,0971.2,+12.8,044,0114,1641419430,30.232 66,0010,0014,0970.9,+12.8,043,0088,1641419730,30.225 61,0009,0013,0971.2,+12.6,044,0114,1641420030,30.215 61,0009,0012,0971.2,+12.4,044,0109,1641420330,30.206 99,0009,0013,0971.0,+12.7,043,0094,1641420630,30.197 61,0011,0014,0971.0,+12.6,043,0092,1641420930,30.182 64,0009,0013,0971.1,+12.5,044,0103,1641421230,30.169 64,0009,0012,0971.2,+12.5,044,0097,1641421530,30.256 64,0011,0015,0971.3,+12.4,044,0089,1641421830,30.294 64,0011,0014,0970.9,+12.2,045,0106,1641422130,30.289 64,0010,0013,0971.0,+12.3,045,0108,1641422430,30.282 59,0010,0013,0971.1,+12.2,045,0099,1641422730,30.283 61,0011,0014,0971.1,+12.0,046,0109,1641423030,30.257 61,0011,0014,0971.2,+11.9,046,0106,1641423330,30.258 64,0010,0013,0970.9,+11.8,046,0096,1641423630,30.239 61,0011,0015,0971.3,+11.7,047,0114,1641423930,30.242 61,0011,0015,0971.1,+11.6,047,0092,1641424230,30.226 64,0011,0015,0971.1,+11.6,047,0094,1641424530,30.21 64,0009,0013,0970.9,+11.6,047,0087,1641424830,30.201 61,0010,0014,0971.0,+11.9,046,0103,1641425130,30.3 64,0011,0014,0970.8,+11.8,047,0104,1641425430,30.341 61,0011,0014,0970.8,+11.8,047,0105,1641425730,30.325 61,0010,0014,0971.0,+11.9,047,0105,1641426030,30.321 61,0012,0016,0971.0,+11.9,046,0086,1641426330,30.31 59,0010,0014,0970.8,+12.1,046,0097,1641426630,30.305 61,0010,0013,0971.0,+12.2,046,0093,1641426930,30.297 61,0010,0014,0970.8,+12.1,046,0085,1641427230,30.287 61,0009,0012,0970.8,+12.2,046,0108,1641427530,30.273 64,0009,0013,0970.9,+12.3,046,0103,1641427830,30.267 61,0010,0014,0971.1,+12.3,046,0088,1641428130,30.263 61,0010,0013,0971.1,+12.3,046,0095,1641428430,30.254 64,0008,0011,0971.1,+12.3,046,0106,1641428730,30.343 61,0007,0010,0971.0,+12.3,047,0107,1641429030,30.38 64,0008,0011,0970.8,+12.1,047,0100,1641429330,30.365 61,0008,0011,0971.0,+12.2,047,0097,1641429630,30.357 61,0009,0012,0971.3,+12.0,047,0106,1641429930,30.348 61,0008,0011,0971.2,+12.0,047,0099,1641430230,30.346 61,0009,0012,0971.1,+11.9,048,0120,1641430530,30.325 61,0010,0014,0971.1,+11.9,048,0096,1641430830,30.324 64,0008,0011,0971.1,+11.8,049,0096,1641431130,30.313 64,0010,0013,0971.2,+11.7,049,0101,1641431430,30.301 61,0011,0014,0971.3,+11.6,049,0104,1641431730,30.289 61,0009,0013,0971.1,+11.5,049,0114,1641432030,30.289 61,0009,0012,0971.0,+11.7,049,0112,1641432330,30.376 59,0009,0012,0970.9,+11.5,049,0104,1641432630,30.425 61,0010,0014,0970.8,+11.5,050,0101,1641432930,30.408 64,0010,0014,0970.6,+11.2,050,0111,1641433230,30.392 61,0008,0011,0970.8,+10.9,052,0107,1641433530,30.389 61,0010,0013,0970.4,+10.4,052,0108,1641433830,30.389 61,0008,0011,0970.9,+10.9,051,0120,1641434130,30.374 64,0009,0012,0970.7,+10.9,051,0107,1641434430,30.365 61,0010,0014,0970.3,+10.3,052,0099,1641434730,30.353 61,0010,0013,0970.1,+10.6,051,0087,1641435030,30.344 61,0010,0013,0970.2,+10.6,051,0103,1641435330,30.338 61,0010,0013,0970.2,+10.9,050,0100,1641435630,30.331 59,0010,0014,0970.1,+10.9,051,0099,1641435930,30.413 61,0009,0012,0970.1,+10.9,050,0084,1641436230,30.457 64,0009,0013,0970.1,+11.0,050,0108,1641436530,30.452 61,0011,0014,0970.0,+11.0,050,0116,1641436830,30.45 61,0009,0012,0970.2,+10.9,050,0108,1641437130,30.423 61,0009,0013,0969.9,+11.0,049,0121,1641437430,30.421 61,0010,0014,0970.2,+11.2,049,0092,1641437730,30.411 61,0009,0012,0969.9,+11.0,049,0103,1641438030,30.395 61,0010,0013,0970.3,+11.2,048,0108,1641438330,30.4 61,0009,0013,0970.0,+11.3,048,0113,1641438630,30.384 61,0008,0011,0970.3,+11.2,048,0090,1641438930,30.376 59,0009,0013,0970.3,+10.8,049,0105,1641439230,30.37 61,0008,0011,0970.2,+10.9,049,0100,1641439530,30.475 61,0008,0011,0970.1,+11.0,048,0108,1641439830,30.504 61,0008,0011,0970.2,+10.9,048,0099,1641440130,30.494 61,0009,0013,0970.2,+11.1,047,0115,1641440430,30.484 61,0008,0011,0970.5,+11.2,047,0098,1641440730,30.474 61,0008,0011,0970.4,+11.2,047,0086,1641441030,30.462 61,0009,0012,0970.7,+11.3,046,0101,1641441330,30.463 59,0009,0012,0970.4,+11.1,047,0102,1641441630,30.442 59,0008,0011,0970.6,+11.0,047,0109,1641441930,30.432 61,0009,0013,0970.3,+11.0,047,0110,1641442230,30.434 61,0010,0013,0970.2,+11.2,046,0104,1641442530,30.421 59,0010,0013,0970.6,+11.2,046,0102,1641442830,30.41 59,0008,0011,0970.5,+11.2,046,0108,1641443130,30.497 61,0008,0011,0970.5,+11.3,046,0104,1641443430,30.531 59,0008,0011,0970.8,+11.2,046,0097,1641443730,30.52 61,0009,0013,0970.9,+11.2,046,0100,1641444030,30.514 61,0009,0013,0970.8,+11.2,046,0120,1641444330,30.512 59,0009,0013,0970.6,+11.2,046,0113,1641444630,30.499 61,0009,0013,0971.1,+11.2,046,0102,1641444930,30.489 61,0008,0011,0971.0,+11.1,046,0099,1641445230,30.487 61,0008,0011,0970.7,+11.2,046,0093,1641445530,30.476 61,0008,0011,0971.1,+11.1,046,0105,1641445830,30.464 61,0008,0011,0971.0,+11.1,046,0102,1641446130,30.453 59,0009,0012,0970.9,+11.2,045,0115,1641446430,30.45 61,0014,0019,0970.9,+11.3,045,0089,1641446730,30.537 61,0012,0017,0970.6,+11.3,045,0113,1641447030,30.578 61,0009,0013,0970.9,+11.3,045,0101,1641447330,30.569 64,0008,0011,0971.3,+11.2,045,0105,1641447630,30.558 64,0008,0011,0971.2,+11.4,044,0098,1641447930,30.554 61,0007,0010,0971.5,+11.5,045,0111,1641448230,30.535 64,0008,0011,0971.5,+11.4,045,0114,1641448530,30.534 61,0009,0012,0971.3,+11.2,046,0104,1641448830,30.533 64,0009,0013,0971.4,+11.2,046,0121,1641449130,30.519 64,0012,0016,0971.5,+11.1,046,0102,1641449430,30.51 61,0009,0013,0971.3,+11.0,047,0091,1641449730,30.507 61,0010,0013,0971.6,+11.0,047,0119,1641450030,30.492 64,0009,0012,0971.6,+11.0,047,0114,1641450330,30.579 61,0010,0013,0971.2,+11.2,046,0082,1641450630,30.618 64,0009,0012,0971.5,+11.4,046,0095,1641450930,30.602 61,0008,0011,0971.5,+11.4,046,0105,1641451230,30.609 61,0009,0013,0972.0,+11.5,046,0116,1641451530,30.596 61,0011,0015,0971.9,+11.6,046,0112,1641451830,30.582 64,0008,0011,0972.1,+11.6,046,0100,1641452130,30.567 61,0009,0013,0972.2,+11.6,046,0091,1641452430,30.573 61,0011,0015,0972.2,+11.7,047,0101,1641452730,30.554 61,0009,0012,0972.5,+11.5,047,0094,1641453030,30.549 61,0009,0013,0972.8,+11.7,047,0122,1641453330,30.546 64,0015,0022,0972.6,+12.1,046,0083,1641453630,30.523 61,0024,0033,0972.7,+12.3,049,0121,1641453930,30.623 61,0022,0029,0972.6,+12.3,047,0084,1641454230,30.667 61,0023,0032,0972.6,+12.5,047,0127,1641454530,30.654 64,0013,0018,0972.5,+12.2,047,0100,1641454830,30.652 64,0014,0020,0972.5,+12.1,048,0107,1641455130,30.634 59,0018,0025,0972.9,+11.7,051,0114,1641455430,30.631 64,0016,0022,0972.7,+11.3,052,0098,1641455730,30.613 61,0014,0020,0973.1,+10.9,054,0103,1641456030,30.609 64,0016,0022,0972.9,+10.8,054,0102,1641456330,30.599 64,0020,0027,0973.0,+10.8,055,0108,1641456630,30.593 61,0015,0022,0973.2,+10.5,054,0103,1641456930,30.584 64,0020,0027,0973.4,+10.4,056,0098,1641457230,30.57 61,0019,0025,0973.3,+10.3,056,0105,1641457530,30.668 64,0019,0026,0973.8,+10.2,056,0133,1641457830,30.701 64,0020,0027,0973.8,+10.2,056,0114,1641458130,30.698 61,0020,0027,0973.8,+09.9,057,0101,1641458430,30.685 64,0019,0025,0974.0,+09.9,057,0114,1641458730,30.677 64,0018,0025,0973.9,+10.0,057,0112,1641459030,30.663 64,0020,0027,0973.9,+10.2,057,0076,1641459330,30.653 64,0019,0025,0973.9,+10.1,057,0111,1641459630,30.647 61,0020,0027,0973.9,+09.8,057,0095,1641459930,30.642 66,0019,0025,0973.8,+09.7,057,0107,1641460230,30.644 66,0019,0025,0974.3,+09.6,057,0119,1641460530,30.626 66,0019,0025,0974.1,+09.8,057,0098,1641460830,30.622 66,0017,0024,0974.5,+09.7,056,0090,1641461130,30.715 64,0017,0024,0974.4,+09.6,056,0109,1641461430,30.749 66,0015,0022,0974.4,+09.7,056,0113,1641461730,30.737 64,0014,0020,0974.1,+09.8,056,0117,1641462030,30.723 66,0013,0019,0974.5,+09.7,055,0106,1641462330,30.718 66,0014,0020,0974.3,+09.2,057,0105,1641462630,30.712 66,0013,0018,0974.3,+09.1,057,0073,1641462930,30.697 64,0013,0018,0974.1,+08.5,058,0095,1641463230,30.701 64,0011,0015,0974.4,+08.2,058,0113,1641463530,30.684 64,0012,0017,0974.4,+08.2,058,0103,1641463830,30.678 64,0010,0013,0974.8,+07.9,057,0096,1641464130,30.672 61,0010,0013,0974.8,+07.6,058,0096,1641464430,30.661 64,0009,0013,0974.8,+07.7,056,0112,1641464730,30.758 61,0010,0013,0974.9,+07.2,057,0094,1641465030,30.796 61,0010,0014,0974.8,+07.1,057,0094,1641465330,30.782 61,0007,0009,0975.1,+07.0,056,0098,1641465630,30.781 64,0007,0009,0975.0,+06.9,056,0082,1641465930,30.766 61,0008,0011,0974.9,+06.6,055,0102,1641466230,30.761 61,0006,0008,0975.1,+06.6,055,0087,1641466530,30.755 64,0006,0008,0974.9,+06.4,056,0111,1641466830,30.752 59,0007,0009,0974.9,+06.4,055,0092,1641467130,30.739 64,0007,0009,0974.8,+06.4,055,0094,1641467430,30.735 59,0007,0010,0975.1,+06.4,056,0121,1641467730,30.73 61,0008,0011,0975.3,+06.2,055,0105,1641468030,30.722 61,0009,0012,0975.3,+06.2,055,0094,1641468330,30.814 66,0008,0011,0975.2,+06.1,055,0100,1641468630,30.857 61,0009,0012,0975.3,+06.2,055,0118,1641468930,30.848 61,0008,0011,0975.4,+06.0,055,0101,1641469230,30.837 61,0011,0014,0975.5,+06.0,055,0118,1641469530,30.832 64,0009,0013,0975.2,+05.9,054,0108,1641470130,30.816 59,0007,0009,0975.5,+06.0,054,0091,1641470430,30.807 64,0007,0009,0975.1,+05.7,054,0106,1641470730,30.801 64,0008,0011,0975.1,+05.8,054,0100,1641471030,30.782 64,0007,0010,0975.5,+05.8,054,0099,1641471330,30.779 64,0007,0009,0975.6,+06.1,054,0098,1641471630,30.77 64,0006,0008,0975.6,+06.1,052,0103,1641471930,30.867 64,0006,0008,0975.7,+06.2,052,0088,1641472230,30.906 61,0007,0009,0976.0,+06.0,052,0096,1641472530,30.902 61,0009,0013,0976.1,+06.0,052,0093,1641472830,30.893 57,0008,0011,0976.5,+06.1,052,0115,1641473130,30.883 64,0007,0010,0976.2,+05.9,052,0092,1641473430,30.88 61,0008,0011,0976.3,+05.8,053,0112,1641473730,30.871 61,0012,0016,0976.2,+05.9,052,0106,1641474030,30.853 64,0028,0038,0976.5,+05.8,053,0133,1641474330,30.846 61,0018,0025,0976.6,+05.9,053,0103,1641474630,30.849 64,0009,0012,0976.8,+05.5,053,0119,1641474930,30.838 66,0007,0009,0976.4,+05.8,053,0100,1641475230,30.83 61,0009,0012,0976.7,+05.5,053,0092,1641475530,30.924 64,0008,0011,0976.7,+05.3,054,0106,1641475830,30.958 64,0008,0011,0976.7,+05.4,053,0104,1641476130,30.964 61,0006,0008,0977.1,+05.3,054,0091,1641476430,30.957 66,0008,0011,0976.8,+05.2,054,0092,1641476730,30.952 61,0007,0009,0976.8,+05.1,055,0098,1641477030,30.951 64,0009,0013,0977.0,+05.0,056,0107,1641477330,30.933 61,0008,0011,0977.0,+04.8,056,0097,1641477630,30.929 57,0007,0009,0977.0,+04.8,056,0102,1641477930,30.917 64,0006,0008,0977.4,+04.7,057,0095,1641478230,30.91 61,0009,0012,0977.3,+04.6,056,0096,1641478530,30.909 64,0009,0012,0977.4,+04.7,057,0112,1641478830,30.912 61,0011,0014,0977.4,+04.7,058,0106,1641479130,30.982 64,0008,0011,0977.4,+04.7,058,0073,1641479431,31.029 61,0008,0011,0977.4,+04.8,057,0117,1641479731,31.044 61,0007,0009,0977.5,+04.9,057,0089,1641480031,31.026 64,0008,0011,0977.6,+04.9,057,0115,1641480331,31.011 59,0008,0011,0977.3,+04.6,059,0103,1641480630,30.999 61,0009,0012,0977.7,+04.5,060,0104,1641480930,30.985 61,0009,0013,0977.8,+04.5,060,0112,1641481230,30.98 59,0010,0013,0977.7,+04.3,061,0101,1641481530,30.979 61,0008,0011,0977.9,+04.2,062,0105,1641481830,30.97 66,0008,0011,0978.2,+03.9,063,0101,1641482130,30.959 61,0007,0009,0978.0,+04.1,062,0090,1641482430,30.959 64,0007,0010,0978.3,+04.0,063,0113,1641482731,31.053 66,0008,0011,0977.9,+03.7,065,0105,1641483031,31.091 64,0008,0011,0978.2,+04.0,065,0104,1641483331,31.091 64,0010,0013,0978.1,+03.6,067,0113,1641483631,31.084 64,0009,0012,0978.2,+03.6,067,0109,1641483931,31.083 64,0009,0013,0978.5,+03.5,068,0105,1641484231,31.064 61,0009,0013,0978.7,+03.5,068,0088,1641484531,31.059 64,0010,0014,0978.6,+03.5,068,0092,1641484831,31.052 64,0008,0011,0978.6,+03.6,066,0100,1641485131,31.051 64,0010,0013,0978.6,+03.4,066,0090,1641485431,31.044 66,0011,0015,0978.4,+03.6,067,0107,1641485731,31.04 64,0013,0018,0978.5,+03.7,066,0101,1641486031,31.032 66,0009,0013,0978.7,+03.6,065,0106,1641486331,31.124 64,0014,0019,0979.0,+04.0,064,0085,1641486631,31.16 64,0009,0013,0978.9,+03.7,064,0091,1641486931,31.159 64,0009,0012,0978.9,+03.7,064,0112,1641487231,31.147 64,0006,0008,0978.8,+03.8,063,0101,1641487531,31.167 64,0006,0008,0978.9,+04.0,063,0102,1641487831,31.136 61,0008,0011,0979.0,+03.7,063,0118,1641488131,31.126 61,0007,0010,0979.3,+03.7,065,0107,1641488431,31.117 61,0012,0016,0978.9,+03.8,066,0105,1641488731,31.111 61,0009,0012,0979.1,+03.5,066,0115,1641489031,31.105 61,0008,0011,0979.2,+03.4,066,0101,1641489331,31.096 64,0009,0012,0979.7,+03.5,066,0102,1641489631,31.094 61,0009,0012,0979.8,+03.3,067,0087,1641489931,31.192 59,0008,0011,0979.5,+03.3,067,0093,1641490231,31.231 59,0008,0011,0979.6,+03.2,067,0089,1641490531,31.223 99,0011,0015,0979.8,+03.1,068,0108,1641490831,31.212 61,0009,0013,0979.8,+03.3,066,0114,1641491131,31.209 61,0012,0016,0979.8,+03.6,066,0105,1641491431,31.193 59,0012,0017,0979.8,+03.6,066,0084,1641491731,31.195 59,0009,0013,0980.3,+03.4,066,0101,1641492031,31.188 64,0007,0010,0980.1,+03.3,066,0094,1641492331,31.176 66,0008,0011,0979.9,+03.4,066,0092,1641492631,31.172 61,0007,0009,0979.9,+03.3,066,0109,1641492931,31.162 61,0007,0009,0980.3,+03.5,065,0102,1641493231,31.157 61,0013,0018,0980.3,+03.5,067,0115,1641493531,31.254 61,0015,0021,0980.6,+03.6,068,0103,1641493831,31.294 61,0020,0027,0980.5,+03.5,068,0103,1641494131,31.296 64,0007,0009,0980.7,+03.0,068,0094,1641494431,31.289 64,0009,0013,0980.5,+03.4,067,0097,1641494731,31.277 61,0011,0014,0980.4,+03.6,067,0089,1641495031,31.281 61,0017,0023,0980.7,+03.7,068,0104,1641495331,31.274 64,0008,0011,0980.9,+03.0,068,0108,1641495631,31.263 61,0018,0025,0981.1,+03.5,067,0093,1641495931,31.257 61,0010,0013,0980.9,+03.3,067,0106,1641496231,31.243 64,0009,0013,0981.0,+03.4,066,0083,1641496531,31.234 61,0009,0012,0981.1,+03.4,066,0106,1641496831,31.235 61,0012,0017,0981.3,+03.4,067,0101,1641497131,31.321 61,0009,0012,0981.0,+03.4,066,0097,1641497431,31.37 61,0008,0011,0981.0,+03.3,066,0093,1641497731,31.369 61,0011,0015,0981.1,+03.4,066,0096,1641498031,31.358 61,0008,0011,0981.4,+03.4,066,0084,1641498331,31.354 64,0010,0013,0981.6,+03.3,066,0093,1641498631,31.35 61,0007,0010,0981.6,+03.3,065,0119,1641498931,31.34 59,0010,0013,0981.4,+03.9,064,0097,1641499231,31.334 61,0010,0013,0981.8,+03.8,064,0111,1641499531,31.321 61,0009,0012,0981.5,+03.6,064,0108,1641499831,31.317 64,0009,0013,0981.5,+03.4,064,0090,1641500131,31.314 61,0013,0018,0981.5,+03.6,065,0099,1641500431,31.306 61,0011,0014,0981.2,+03.6,064,0111,1641500731,31.398 61,0012,0016,0981.3,+03.6,064,0112,1641501031,31.437 64,0013,0018,0981.5,+03.7,063,0118,1641501331,31.43 64,0013,0019,0981.5,+03.7,064,0106,1641501631,31.427 61,0011,0015,0981.6,+03.6,063,0108,1641501931,31.425 59,0013,0019,0981.9,+03.5,064,0090,1641502231,31.41 61,0014,0019,0981.6,+03.5,064,0101,1641502531,31.41 64,0019,0026,0981.7,+03.5,064,0090,1641502831,31.401 61,0020,0027,0981.6,+03.6,064,0084,1641503131,31.397 64,0019,0025,0981.7,+03.6,064,0108,1641503431,31.388 61,0021,0028,0981.8,+03.5,064,0103,1641503731,31.385 64,0020,0027,0982.2,+03.6,064,0107,1641504031,31.37 64,0021,0028,0981.8,+03.6,064,0089,1641504331,31.472 59,0021,0028,0982.3,+03.4,065,0096,1641504631,31.515 61,0018,0025,0982.2,+03.6,064,0099,1641504931,31.497 61,0019,0025,0982.2,+03.5,064,0090,1641505231,31.488 64,0019,0025,0982.4,+03.4,064,0096,1641505531,31.484 61,0015,0022,0982.7,+03.5,064,0106,1641505831,31.484 64,0014,0020,0982.5,+03.4,063,0105,1641506131,31.471 61,0014,0020,0982.8,+03.4,063,0104,1641506431,31.462 64,0014,0019,0983.0,+03.8,063,0097,1641506731,31.46 64,0014,0019,0982.8,+03.4,063,0091,1641507031,31.449 61,0014,0020,0982.8,+03.8,063,0095,1641507331,31.448 61,0014,0020,0982.8,+03.6,063,0097,1641507631,31.444 61,0015,0022,0982.7,+03.6,063,0102,1641507931,31.537 61,0015,0022,0982.6,+03.4,063,0088,1641508231,31.574 64,0017,0024,0982.9,+03.4,063,0103,1641508531,31.562 61,0017,0023,0982.8,+03.5,064,0094,1641508831,31.557 61,0017,0024,0983.0,+03.7,062,0093,1641509131,31.554 61,0017,0024,0983.0,+03.6,062,0089,1641509431,31.544 61,0017,0024,0982.9,+03.6,063,0096,1641509731,31.542 61,0017,0023,0982.9,+03.3,064,0108,1641510031,31.533 64,0019,0026,0982.9,+03.3,064,0098,1641510331,31.524 64,0018,0025,0982.9,+03.8,062,0086,1641510631,31.522 61,0017,0024,0982.9,+03.5,063,0104,1641510931,31.509 64,0018,0025,0982.7,+03.5,063,0098,1641511231,31.508 64,0018,0025,0983.0,+03.6,063,0083,1641511531,31.608 61,0019,0025,0982.7,+03.5,063,0098,1641511831,31.655 61,0018,0024,0983.0,+03.7,063,0098,1641512131,31.642 61,0019,0026,0983.0,+03.3,064,0109,1641512431,31.63 64,0019,0026,0983.0,+03.3,064,0089,1641512731,31.619 61,0020,0027,0983.2,+03.2,064,0117,1641513031,31.613 64,0020,0027,0983.4,+03.4,064,0094,1641513331,31.617 64,0020,0027,0983.6,+03.6,063,0091,1641513631,31.603 61,0021,0028,0983.5,+03.5,063,0089,1641513931,31.599 59,0017,0024,0983.8,+03.4,064,0088,1641514231,31.587 59,0019,0026,0983.8,+03.5,063,0078,1641514531,31.574 61,0019,0025,0983.6,+03.5,064,0106,1641514831,31.576 59,0020,0027,0983.3,+03.6,064,0099,1641515131,31.664 57,0018,0024,0983.8,+03.7,063,0117,1641515431,31.699 59,0019,0026,0983.4,+03.4,063,0097,1641515731,31.691 59,0019,0025,0983.5,+03.4,063,0076,1641516031,31.69 61,0018,0024,0983.5,+03.5,063,0103,1641516331,31.685 59,0018,0024,0983.4,+03.5,062,0091,1641516631,31.678 59,0016,0022,0983.5,+03.5,062,0113,1641516931,31.673 59,0017,0023,0983.3,+03.5,062,0115,1641517231,31.666 59,0018,0025,0983.7,+03.5,063,0106,1641517531,31.648 57,0017,0024,0983.3,+03.3,063,0096,1641517831,31.644 61,0017,0023,0983.9,+03.3,062,0111,1641518131,31.65 59,0017,0023,0983.6,+03.4,062,0108,1641518431,31.634 61,0017,0024,0983.6,+03.3,062,0112,1641518731,31.728 59,0016,0022,0983.7,+03.3,062,0104,1641519031,31.774 59,0017,0023,0983.9,+03.4,061,0091,1641519331,31.768 59,0015,0022,0983.8,+03.5,062,0095,1641519631,31.768 59,0016,0022,0983.9,+03.3,061,0099,1641519931,31.752 52,0015,0022,0983.4,+03.6,061,0103,1641520231,31.744 59,0017,0024,0983.4,+03.5,062,0104,1641520531,31.743 61,0015,0021,0983.4,+03.5,061,0100,1641520831,31.736 61,0015,0021,0983.7,+03.3,061,0093,1641521131,31.732 59,0014,0020,0983.4,+03.6,060,0094,1641521431,31.717 61,0016,0022,0983.5,+03.4,061,0096,1641521731,31.721 61,0017,0023,0983.8,+03.3,061,0104,1641522031,31.719 61,0016,0022,0983.6,+03.3,061,0094,1641522331,31.804 59,0016,0022,0983.5,+03.1,062,0093,1641522631,31.836 59,0015,0022,0983.5,+03.0,062,0103,1641522931,31.847 59,0016,0022,0983.5,+02.8,062,0113,1641523231,31.833 61,0017,0023,0983.5,+03.1,061,0107,1641523531,31.827 54,0017,0023,0983.6,+02.9,062,0097,1641523831,31.821 59,0016,0022,0983.4,+02.9,062,0119,1641524131,31.81 59,0015,0021,0983.4,+03.1,061,0128,1641524431,31.8 99,0017,0024,0983.5,+02.8,063,0106,1641524731,31.798 61,0016,0022,0983.7,+02.9,063,0103,1641525031,31.796 64,0016,0022,0983.7,+02.9,062,0113,1641525331,31.788 57,0015,0021,0983.7,+02.9,062,0102,1641525631,31.782 64,0016,0022,0983.6,+02.8,062,0102,1641525931,31.874 61,0017,0023,0983.8,+02.9,062,0104,1641526231,31.919 64,0016,0022,0983.8,+03.3,061,0111,1641526531,31.906 61,0015,0021,0983.7,+02.9,062,0104,1641526831,31.905 61,0016,0022,0983.7,+02.9,061,0098,1641527131,31.891 61,0017,0024,0983.9,+03.0,062,0098,1641527431,31.881 61,0016,0022,0984.2,+03.1,062,0111,1641527731,31.876 64,0018,0024,0983.7,+02.9,062,0118,1641528031,31.868 59,0017,0023,0984.1,+03.0,062,0101,1641528331,31.866 61,0017,0023,0983.6,+02.9,062,0081,1641528631,31.862 64,0019,0025,0984.1,+02.8,062,0099,1641528931,31.856 64,0018,0024,0984.0,+02.7,062,0101,1641529231,31.853 61,0017,0024,0984.2,+02.9,062,0100,1641529531,31.948 61,0017,0023,0984.0,+02.7,063,0103,1641529831,31.979 61,0017,0023,0984.1,+03.0,062,0105,1641530131,31.976 64,0018,0025,0984.1,+02.9,062,0098,1641530431,31.975 61,0018,0024,0984.4,+02.9,062,0113,1641530731,31.964 64,0019,0025,0984.4,+02.9,062,0097,1641531031,31.961 57,0018,0025,0984.3,+03.0,062,0110,1641531331,31.944 59,0019,0026,0984.6,+03.0,061,0098,1641531631,31.948 59,0019,0025,0984.4,+03.0,061,0097,1641531931,31.936 57,0020,0027,0984.4,+02.9,062,0085,1641532231,31.932 59,0018,0024,0984.4,+03.2,061,0101,1641532531,31.925 61,0021,0028,0984.2,+02.8,063,0104,1641532831,31.919 59,0021,0028,0984.4,+03.1,062,0075,1641533132,32.016 59,0023,0030,0984.2,+02.8,063,0098,1641533432,32.051 59,0022,0030,0984.7,+03.0,063,0101,1641533732,32.044 59,0022,0030,0984.4,+03.1,062,0095,1641534032,32.038 61,0021,0029,0984.5,+02.9,063,0096,1641534332,32.031 59,0022,0029,0984.4,+03.0,063,0096,1641534632,32.029 59,0023,0032,0984.7,+03.0,063,0106,1641534932,32.02 61,0022,0030,0984.2,+02.8,063,0088,1641535232,32.018 59,0023,0030,0984.3,+02.9,063,0128,1641535532,32.015 61,0020,0027,0984.2,+02.8,063,0114,1641535832,32.004 61,0021,0028,0984.5,+03.1,062,0114,1641536132,32.004 59,0022,0029,0984.2,+02.8,063,0100,1641536431,31.989 61,0021,0029,0984.4,+02.7,063,0108,1641536732,32.084 59,0021,0028,0984.5,+02.9,063,0100,1641537032,32.119 59,0020,0027,0984.7,+03.2,062,0095,1641537332,32.108 59,0020,0027,0984.7,+02.9,062,0107,1641537632,32.104 61,0021,0028,0984.7,+02.7,063,0091,1641537932,32.097 61,0019,0025,0984.7,+02.9,061,0098,1641538232,32.096 61,0021,0028,0984.9,+02.7,062,0116,1641538532,32.091 59,0020,0027,0984.9,+03.3,061,0111,1641538832,32.087 59,0021,0029,0985.1,+03.2,060,0095,1641539132,32.075 61,0020,0027,0985.1,+03.2,060,0107,1641539432,32.07 59,0019,0025,0984.6,+03.0,061,0115,1641539732,32.077 59,0020,0027,0985.1,+03.1,061,0105,1641540032,32.059 59,0022,0030,0985.2,+03.2,060,0107,1641540332,32.156 61,0032,0044,0984.8,+03.4,061,0100,1641540632,32.189 61,0057,0077,0985.0,+03.5,059,0097,1641540932,32.182 64,0020,0027,0985.1,+03.6,059,0097,1641541232,32.18 61,0022,0029,0985.0,+03.5,057,0102,1641541532,32.167 61,0018,0024,0984.9,+03.5,058,0105,1641541832,32.167 64,0016,0022,0985.2,+03.7,057,0110,1641542132,32.157 61,0019,0025,0984.9,+03.9,057,0092,1641542432,32.158 61,0019,0025,0985.0,+03.8,056,0107,1641542732,32.149 61,0018,0025,0985.1,+04.0,055,0105,1641543032,32.14 61,0024,0033,0985.2,+04.0,056,0093,1641543332,32.131 61,0018,0024,0985.3,+04.0,054,0105,1641543632,32.113 64,0020,0027,0984.9,+04.1,054,0100,1641543932,32.216 61,0017,0024,0984.8,+04.3,053,0102,1641544232,32.25 64,0021,0028,0985.3,+04.4,052,0095,1641544532,32.243 61,0017,0023,0985.3,+04.4,051,0110,1641544832,32.242 64,0018,0025,0985.1,+04.3,051,0086,1641545132,32.233 64,0018,0025,0984.9,+04.6,052,0106,1641545432,32.228 61,0020,0027,0985.3,+04.9,052,0105,1641545732,32.223 64,0014,0019,0985.0,+04.5,043,0115,1641546032,32.21 61,0018,0024,0984.8,+04.6,045,0094,1641546332,32.207 64,0014,0019,0984.9,+04.6,039,0112,1641546632,32.192 61,0014,0020,0985.0,+04.7,037,0114,1641546932,32.191 64,0015,0021,0985.0,+04.9,041,0113,1641547232,32.18 64,0020,0027,0985.0,+05.2,047,0123,1641547532,32.276 64,0014,0019,0984.9,+05.0,045,0094,1641547832,32.306 61,0016,0022,0985.0,+05.0,047,0106,1641548132,32.306 61,0015,0022,0984.5,+05.1,046,0114,1641548432,32.317 64,0015,0021,0984.7,+05.1,045,0113,1641548732,32.292 61,0017,0023,0984.5,+05.2,047,0091,1641549032,32.283 61,0018,0024,0984.5,+05.1,047,0092,1641549332,32.267 59,0013,0019,0984.6,+05.3,044,0096,1641549632,32.264 59,0013,0019,0984.6,+05.3,043,0094,1641549932,32.259 59,0014,0019,0984.5,+05.4,043,0116,1641550232,32.255 57,0015,0021,0984.7,+05.5,045,0104,1641550532,32.247 59,0015,0021,0984.4,+05.5,039,0110,1641550832,32.236 59,0013,0019,0984.9,+05.3,039,0107,1641551132,32.33 61,0012,0017,0984.6,+05.5,036,0093,1641551432,32.376 59,0012,0017,0984.7,+05.4,034,0104,1641551732,32.36 59,0009,0013,0984.3,+05.5,031,0092,1641552032,32.352 61,0007,0009,0984.4,+05.2,027,0127,1641552332,32.351 59,0008,0011,0984.5,+05.6,027,0104,1641552632,32.342 59,0004,0005,0984.7,+05.7,023,0104,1641552932,32.33 59,0005,0006,0984.7,+05.6,024,0109,1641553232,32.327 64,0005,0006,0984.7,+05.7,022,0095,1641553532,32.321 61,0006,0008,0984.2,+05.4,023,0091,1641553832,32.313 61,0004,0005,0984.5,+05.6,022,0115,1641554132,32.313 61,0004,0005,0984.6,+05.5,022,0090,1641554432,32.294 61,0013,0018,0984.5,+05.5,023,0115,1641554732,32.386 64,0007,0009,0984.3,+05.8,023,0112,1641555032,32.422 64,0006,0008,0984.4,+05.8,024,0090,1641555332,32.427 64,0005,0006,0984.4,+05.5,025,0086,1641555632,32.415 61,0012,0016,0984.0,+05.6,027,0105,1641555932,32.41 64,0013,0018,0984.2,+05.6,028,0096,1641556232,32.402 61,0013,0018,0984.0,+05.7,031,0103,1641556532,32.392 64,0014,0020,0984.0,+05.6,035,0098,1641556832,32.385 64,0014,0019,0984.1,+05.8,034,0100,1641557132,32.374 64,0009,0012,0984.0,+05.6,029,0109,1641557432,32.373 61,0008,0011,0984.2,+05.7,028,0090,1641557732,32.367 64,0012,0017,0984.0,+05.7,031,0107,1641558032,32.359 61,0014,0019,0984.2,+05.7,033,0089,1641558332,32.445 61,0012,0016,0983.9,+05.8,031,0100,1641558632,32.488 59,0012,0016,0984.2,+05.7,032,0107,1641558932,32.47 61,0009,0012,0984.0,+05.7,030,0083,1641559232,32.463 59,0009,0012,0983.8,+05.5,032,0120,1641559532,32.458 59,0015,0022,0984.0,+05.7,033,0094,1641559832,32.465 61,0005,0006,0983.8,+05.8,026,0099,1641560132,32.443 99,0005,0007,0983.8,+05.8,027,0092,1641560432,32.444 59,0008,0011,0983.7,+05.7,027,0093,1641560732,32.432 61,0005,0006,0983.6,+05.4,026,0113,1641561032,32.42 59,0007,0010,0983.9,+05.8,027,0092,1641561332,32.411 59,0005,0007,0983.7,+05.7,026,0102,1641561632,32.411 99,0032,0044,0983.7,+05.8,026,0090,1641561932,32.502 57,0013,0018,0983.7,+05.7,026,0118,1641562232,32.54 61,0009,0013,0983.7,+05.9,027,0109,1641562532,32.527 59,0007,0010,0983.7,+05.8,028,0093,1641562832,32.521 61,0004,0006,0983.9,+05.3,030,0089,1641563132,32.513 59,0006,0008,0983.6,+05.4,031,0106,1641563432,32.51 59,0006,0008,0983.7,+05.5,032,0089,1641563732,32.505 59,0006,0008,0983.7,+05.2,033,0097,1641564032,32.497 61,0004,0006,0983.7,+05.1,034,0102,1641564332,32.498 59,0005,0006,0983.7,+04.9,034,0108,1641564632,32.485 59,0003,0005,0983.7,+04.9,033,0101,1641564932,32.479 61,0005,0006,0983.8,+04.9,034,0081,1641565232,32.464 61,0004,0006,0983.7,+04.9,034,0088,1641565532,32.569 59,0005,0006,0983.5,+05.0,034,0097,1641565832,32.61 61,0006,0008,0983.7,+05.0,034,0119,1641566132,32.593 61,0006,0008,0983.7,+05.0,035,0110,1641566432,32.592 61,0005,0006,0983.9,+04.9,034,0100,1641566732,32.585 59,0005,0007,0984.1,+04.9,035,0088,1641567032,32.583 54,0006,0008,0983.8,+04.7,035,0092,1641567332,32.573 57,0006,0008,0983.7,+04.6,037,0106,1641567632,32.556 54,0024,0033,0983.7,+04.6,037,0090,1641567932,32.551 59,0023,0030,0983.7,+04.7,038,0104,1641568232,32.547 57,0056,0076,0983.9,+04.6,038,0102,1641568532,32.527 54,0012,0016,0984.2,+04.9,037,0126,1641568832,32.522 54,0018,0024,0983.8,+04.6,037,0098,1641569132,32.637 54,0012,0016,0983.7,+04.7,037,0099,1641569432,32.658 59,0007,0009,0983.7,+04.7,037,0085,1641569732,32.65 61,0019,0025,0983.9,+04.8,037,0080,1641570032,32.636 61,0144,0194,0983.8,+04.7,037,0086,1641570332,32.639 61,0015,0021,0984.1,+04.7,038,0107,1641570632,32.629 61,0059,0079,0983.7,+05.0,038,0105,1641570932,32.618 57,0085,0114,0983.8,+04.7,038,0118,1641571232,32.607 54,0059,0079,0983.8,+04.5,039,0107,1641571532,32.602 57,0022,0030,0983.5,+04.4,041,0095,1641571832,32.599 59,0080,0109,0983.9,+04.6,042,0124,1641572132,32.595 59,0048,0066,0983.8,+04.7,041,0093,1641572432,32.592 61,0030,0040,0983.7,+04.8,042,0084,1641572732,32.678 59,0029,0040,0984.0,+04.6,042,0109,1641573032,32.717 64,0034,0046,0983.9,+04.5,043,0082,1641573332,32.712 61,0027,0037,0984.1,+04.9,043,0106,1641573632,32.708 99,0015,0021,0983.9,+04.9,043,0098,1641573932,32.704 61,0015,0021,0983.9,+04.8,043,0094,1641574232,32.692 54,0015,0022,0984.1,+04.8,043,0094,1641574532,32.685 59,0013,0019,0984.1,+04.7,043,0082,1641574832,32.678 61,0014,0020,0983.9,+04.5,043,0113,1641575132,32.674 59,0016,0022,0984.2,+04.6,044,0097,1641575432,32.659 61,0017,0023,0984.2,+04.4,044,0093,1641575732,32.656 59,0017,0023,0984.1,+04.5,045,0084,1641576032,32.647 59,0017,0024,0984.2,+04.5,045,0100,1641576332,32.752 59,0018,0024,0984.3,+04.4,044,0098,1641576632,32.782 54,0021,0028,0984.3,+04.3,045,0085,1641576932,32.782 57,0063,0085,0984.1,+04.5,044,0110,1641577232,32.768 61,0017,0023,0984.0,+04.4,045,0109,1641577532,32.75 61,0012,0017,0984.2,+04.2,045,0096,1641577832,32.744 59,0015,0021,0984.0,+04.6,045,0071,1641578132,32.75 64,0017,0024,0983.9,+04.3,045,0083,1641578432,32.737 59,0017,0023,0983.8,+04.3,046,0095,1641578732,32.725 59,0017,0024,0984.0,+04.2,046,0081,1641579032,32.734 57,0020,0027,0984.2,+04.3,046,0100,1641579332,32.743 57,0018,0024,0984.1,+04.2,046,0092,1641579632,32.726 99,0020,0027,0984.1,+04.2,046,0113,1641579932,32.816 59,0019,0025,0984.0,+04.2,046,0099,1641580232,32.863 57,0020,0027,0984.2,+04.2,047,0100,1641580532,32.846 61,0015,0022,0984.2,+04.3,046,0089,1641580832,32.833 64,0015,0022,0984.2,+03.9,046,0099,1641581132,32.834 59,0015,0022,0984.2,+03.9,047,0099,1641581432,32.844 61,0014,0019,0984.3,+03.9,046,0082,1641581732,32.816 59,0016,0022,0984.0,+03.9,046,0117,1641582032,32.808 59,0024,0033,0984.2,+03.6,045,0102,1641582332,32.804 57,0015,0021,0984.1,+03.6,045,0091,1641582632,32.787 59,0016,0022,0984.2,+04.1,045,0092,1641582932,32.803 59,0025,0035,0984.3,+04.0,047,0104,1641583232,32.782 61,0017,0023,0984.6,+03.7,046,0115,1641583532,32.867 59,0021,0029,0984.5,+03.7,048,0110,1641583832,32.907 59,0029,0040,0984.1,+03.6,052,0094,1641584132,32.901 54,0028,0038,0984.5,+03.2,059,0097,1641584432,32.899 61,0031,0043,0984.2,+02.8,065,0097,1641584732,32.892 54,0031,0041,0984.0,+02.7,067,0084,1641585032,32.891 57,0029,0039,0984.2,+02.7,067,0113,1641585332,32.877 59,0026,0036,0984.2,+02.8,067,0083,1641585632,32.876 61,0028,0038,0984.3,+02.7,067,0110,1641585932,32.87 54,0027,0037,0983.9,+02.6,068,0105,1641586232,32.861 52,0030,0041,0984.1,+02.6,068,0092,1641586532,32.848 57,0029,0040,0984.1,+02.9,067,0102,1641586832,32.853 57,0033,0044,0984.3,+02.8,067,0110,1641587132,32.947 59,0030,0040,0984.3,+03.0,067,0115,1641587432,32.983 59,0033,0044,0983.8,+02.7,068,0091,1641587732,32.985 59,0030,0040,0984.3,+02.4,069,0084,1641588032,32.971 57,0034,0046,0984.1,+02.7,068,0090,1641588332,32.964 61,0031,0043,0984.3,+02.4,069,0086,1641588632,32.959 59,0031,0043,0984.5,+02.6,069,0093,1641588932,32.951 59,0031,0041,0984.4,+02.2,070,0086,1641589232,32.944 61,0029,0040,0984.1,+02.4,070,0089,1641589532,32.941 59,0030,0040,0984.1,+02.2,071,0090,1641589832,32.937 57,0028,0038,0984.4,+02.1,070,0108,1641590132,32.921 59,0029,0040,0984.2,+02.2,070,0115,1641590432,32.917 61,0029,0040,0984.2,+02.1,070,0109,1641590733,33.014 57,0027,0037,0984.3,+02.1,070,0092,1641591033,33.056 57,0027,0037,0984.5,+01.8,070,0094,1641591333,33.05 59,0028,0038,0984.3,+02.1,069,0104,1641591633,33.047 59,0029,0039,0984.4,+02.2,070,0095,1641591933,33.043 59,0027,0037,0984.1,+01.9,070,0101,1641592233,33.038 59,0026,0035,0984.2,+01.7,070,0098,1641592533,33.034 61,0028,0038,0984.4,+01.7,070,0099,1641592833,33.017 59,0026,0035,0984.1,+01.5,070,0121,1641593133,33.011 59,0025,0035,0984.1,+01.9,069,0106,1641593433,33.011 61,0025,0035,0984.1,+01.7,070,0097,1641593733,33.007 61,0026,0035,0984.2,+01.8,068,0096,1641594032,32.998 59,0025,0035,0983.8,+01.9,070,0098,1641594333,33.099 61,0024,0033,0984.2,+01.6,068,0108,1641594633,33.14 61,0023,0030,0984.3,+01.6,068,0104,1641594933,33.132 61,0021,0029,0984.3,+01.6,068,0086,1641595233,33.121 99,0023,0030,0984.0,+01.5,068,0099,1641595533,33.108 61,0023,0030,0983.9,+01.9,068,0090,1641595833,33.102 59,0022,0029,0983.8,+01.5,069,0091,1641596133,33.105 61,0024,0033,0983.9,+01.3,068,0104,1641596433,33.101 59,0025,0034,0983.5,+01.3,069,0087,1641596733,33.093 61,0024,0033,0984.1,+01.6,069,0096,1641597033,33.096 57,0022,0029,0983.5,+01.4,069,0095,1641597333,33.09 61,0023,0032,0983.6,+01.2,069,0087,1641597633,33.081 61,0023,0032,0983.6,+01.2,069,0113,1641597933,33.178 61,0025,0034,0983.6,+01.0,070,0100,1641598233,33.219 61,0023,0032,0983.4,+01.3,069,0102,1641598533,33.206 59,0024,0033,0983.7,+01.4,069,0102,1641598833,33.191 61,0023,0030,0983.6,+00.8,071,0105,1641599133,33.182 61,0023,0032,0983.5,+00.8,070,0093,1641599433,33.183 61,0023,0032,0983.7,+00.8,071,0102,1641599733,33.175 61,0024,0033,0983.4,+00.8,072,0093,1641600033,33.177 59,0023,0030,0983.5,+00.6,071,0101,1641600333,33.17 59,0022,0030,0983.4,+00.7,070,0097,1641600633,33.164 61,0022,0029,0983.4,+00.7,071,0108,1641600933,33.157 59,0021,0029,0983.6,+00.4,071,0077,1641601233,33.154 61,0023,0032,0983.2,+00.3,072,0109,1641601533,33.246 59,0023,0030,0983.5,+00.5,071,0102,1641601833,33.285 59,0023,0032,0983.3,+00.8,071,0096,1641602133,33.275 61,0022,0030,0983.1,+00.4,072,0126,1641602433,33.27 61,0019,0026,0983.6,+00.3,072,0091,1641602733,33.272 59,0019,0026,0983.5,+00.2,072,0090,1641603033,33.266 59,0025,0034,0983.5,+00.3,072,0106,1641603333,33.255 61,0021,0028,0983.4,+00.6,073,0113,1641603633,33.251 59,0019,0025,0983.3,+00.6,071,0091,1641603933,33.247 59,0021,0029,0982.9,+00.3,073,0111,1641604233,33.238 59,0022,0030,0983.4,+00.2,073,0115,1641604533,33.234 61,0020,0027,0983.1,+00.2,073,0107,1641604833,33.23 59,0027,0036,0982.7,+00.2,072,0097,1641605133,33.319 59,0021,0029,0982.9,+00.3,073,0118,1641605433,33.36 61,0023,0032,0982.8,+00.2,073,0114,1641605733,33.348 59,0023,0030,0982.7,+00.2,073,0109,1641606033,33.345 61,0021,0029,0982.8,+00.7,071,0099,1641606333,33.337 61,0026,0036,0982.9,+00.4,072,0125,1641606633,33.331 61,0024,0033,0982.6,+00.1,073,0077,1641606933,33.333 61,0023,0032,0983.0,+00.3,072,0080,1641607233,33.331 61,0025,0035,0982.6,+00.1,073,0109,1641607533,33.322 59,0024,0033,0982.8,+00.2,073,0105,1641607833,33.307 59,0022,0029,0982.6,+00.3,072,0080,1641608133,33.309 61,0025,0034,0982.6,+00.5,072,0109,1641608433,33.301 59,0022,0029,0982.3,+00.4,071,0081,1641608733,33.406 57,0023,0030,0982.4,+00.4,072,0106,1641609033,33.437 57,0023,0032,0982.2,+00.3,073,0105,1641609333,33.432 57,0021,0028,0982.5,+00.2,073,0104,1641609633,33.436 57,0023,0032,0982.1,+00.7,073,0090,1641609933,33.424 59,0022,0029,0982.0,+00.6,071,0113,1641610233,33.428 57,0021,0029,0982.3,+00.3,072,0104,1641610533,33.404 59,0023,0032,0982.1,+00.3,072,0102,1641610833,33.408 57,0022,0030,0982.2,+00.4,072,0093,1641611133,33.405 54,0024,0033,0982.1,+00.5,072,0105,1641611433,33.399 54,0026,0035,0982.0,+00.5,071,0099,1641611733,33.389 57,0026,0035,0982.0,+00.2,073,0107,1641612033,33.381 54,0024,0033,0982.3,+00.7,071,0095,1641612333,33.476 57,0025,0034,0982.2,+00.7,071,0091,1641612633,33.521 57,0023,0032,0981.9,+00.5,073,0109,1641612933,33.512 57,0028,0038,0982.0,+00.6,072,0097,1641613233,33.506 54,0026,0036,0981.9,+00.6,071,0097,1641613533,33.503 59,0023,0032,0981.9,+00.6,072,0088,1641613833,33.494 57,0024,0033,0981.7,+00.4,072,0106,1641614133,33.496 59,0022,0029,0982.0,+00.6,072,0090,1641614433,33.494 54,0024,0033,0982.0,+00.6,072,0095,1641614733,33.486 57,0026,0035,0981.8,+00.4,073,0094,1641615033,33.475 57,0025,0034,0982.1,+00.6,073,0106,1641615333,33.47 57,0024,0033,0981.8,+00.2,073,0101,1641615633,33.467 57,0029,0039,0981.7,+00.3,073,0097,1641615933,33.554 57,0025,0034,0981.6,+00.5,072,0097,1641616233,33.594 54,0021,0029,0981.7,+00.4,073,0112,1641616533,33.594 57,0022,0029,0981.4,+00.3,073,0090,1641616833,33.585 54,0023,0030,0981.5,+00.3,074,0092,1641617133,33.584 57,0025,0035,0981.5,+00.2,073,0100,1641617433,33.579 61,0024,0033,0981.9,+00.1,073,0105,1641617733,33.574 61,0019,0026,0981.9,+00.1,073,0114,1641618033,33.578 59,0021,0028,0981.7,+00.4,073,0111,1641618333,33.56 57,0020,0027,0981.8,+00.0,073,0124,1641618633,33.565 59,0022,0030,0981.7,-00.1,074,0093,1641618933,33.549 54,0024,0033,0981.8,+00.5,073,0113,1641619233,33.551 57,0020,0027,0981.6,+00.3,073,0119,1641619533,33.648 57,0019,0025,0981.6,-00.1,074,0113,1641619833,33.688 59,0018,0025,0981.6,+00.4,072,0098,1641620133,33.681 57,0019,0025,0981.4,-00.1,074,0119,1641620433,33.677 59,0023,0032,0981.5,+00.3,072,0107,1641620733,33.669 59,0022,0029,0981.6,-00.0,073,0092,1641621033,33.656 57,0024,0033,0981.8,+00.1,073,0084,1641621333,33.645 57,0021,0029,0981.4,-00.0,074,0113,1641621633,33.645 54,0024,0033,0981.2,-00.1,074,0111,1641621933,33.645 57,0023,0030,0981.3,+00.3,072,0099,1641622233,33.644 57,0022,0029,0981.5,-00.1,073,0119,1641622533,33.638 54,0047,0063,0981.4,-00.2,074,0110,1641622833,33.629 54,0029,0039,0981.5,-00.2,074,0099,1641623133,33.736 54,0024,0033,0981.6,+00.1,074,0109,1641623433,33.769 54,0029,0040,0981.3,-00.1,074,0101,1641623733,33.772 57,0026,0036,0981.2,-00.2,075,0105,1641624033,33.765 54,0027,0037,0981.2,+00.2,073,0100,1641624333,33.754 54,0025,0035,0981.4,+00.0,074,0113,1641624633,33.741 57,0025,0035,0981.4,+00.3,073,0100,1641624933,33.742 61,0030,0040,0981.7,+00.4,073,0112,1641625233,33.726 59,0025,0034,0981.7,+00.1,073,0108,1641625533,33.724 59,0022,0030,0981.5,+00.2,074,0102,1641625833,33.727 61,0022,0029,0981.5,+00.1,074,0104,1641626133,33.721 59,0023,0032,0981.6,+00.1,074,0087,1641626433,33.719 57,0025,0034,0981.5,+00.1,075,0104,1641626733,33.81 59,0060,0081,0981.5,-00.0,075,0090,1641627033,33.844 57,0034,0046,0981.6,+00.1,075,0101,1641627333,33.844 59,0055,0074,0981.3,+00.2,075,0102,1641627633,33.833 57,0036,0048,0981.5,+00.4,076,0107,1641627933,33.841 59,0041,0056,0981.5,+00.4,075,0100,1641628233,33.835 59,0042,0057,0981.1,+00.2,075,0087,1641628533,33.82 59,0058,0078,0981.3,+00.2,075,0099,1641628833,33.816 59,0055,0074,0981.4,+00.6,074,0089,1641629133,33.813 59,0030,0041,0981.1,+00.6,074,0104,1641629433,33.811 59,0036,0048,0981.4,+00.1,076,0110,1641629733,33.806 59,0031,0041,0981.1,+00.2,076,0092,1641630033,33.793 61,0034,0046,0981.3,+00.2,076,0094,1641630333,33.894 59,0037,0050,0981.1,+00.2,076,0102,1641630633,33.932 59,0027,0037,0981.1,+00.1,076,0104,1641630933,33.93 59,0028,0038,0981.0,+00.6,076,0097,1641631233,33.924 59,0036,0048,0981.2,+00.3,076,0108,1641631533,33.914 61,0034,0046,0981.0,+00.5,075,0103,1641631833,33.909 59,0035,0047,0981.1,+00.3,076,0118,1641632133,33.902 59,0039,0053,0980.8,+00.4,076,0092,1641632433,33.904 61,0051,0069,0980.8,+00.4,076,0111,1641632733,33.894 59,0034,0046,0981.1,+00.6,076,0109,1641633033,33.889 59,0059,0080,0981.3,+00.7,076,0112,1641633333,33.881 59,0047,0063,0980.7,+00.4,076,0097,1641633633,33.875 59,0042,0057,0980.8,+00.3,077,0103,1641633933,33.976 61,0051,0069,0980.9,+00.4,076,0093,1641634234,34.015 61,0052,0070,0980.5,+00.3,077,0086,1641634534,34.007 61,0026,0036,0980.6,+00.5,076,0099,1641634834,34.008 64,0035,0047,0980.3,+00.6,075,0118,1641635134,34.006 61,0031,0041,0980.5,+00.6,075,0087,1641635433,33.992 64,0026,0035,0980.5,+00.6,075,0108,1641635733,33.999 61,0032,0044,0980.1,+00.8,075,0095,1641636033,33.994 61,0055,0074,0980.5,+00.6,075,0098,1641636333,33.966 59,0048,0065,0980.2,+00.5,075,0109,1641636633,33.965 61,0024,0033,0980.3,+00.5,076,0108,1641636933,33.963 61,0026,0036,0979.8,+00.7,075,0102,1641637233,33.956 61,0036,0048,0980.0,+00.6,076,0116,1641637534,34.051 64,0020,0027,0980.0,+00.7,075,0093,1641637834,34.092 59,0033,0045,0980.0,+00.9,074,0110,1641638134,34.085 59,0028,0038,0979.6,+00.6,075,0096,1641638434,34.081 61,0036,0048,0979.7,+00.9,075,0098,1641638734,34.081 61,0033,0044,0979.7,+01.0,074,0100,1641639034,34.059 61,0034,0046,0979.6,+00.9,074,0098,1641639334,34.062 64,0026,0035,0979.4,+00.8,075,0116,1641639634,34.059 64,0030,0041,0979.5,+00.9,075,0104,1641639934,34.048 61,0022,0030,0979.3,+01.1,074,0114,1641640234,34.041 61,0027,0037,0979.7,+01.0,075,0097,1641640534,34.041 59,0033,0045,0979.5,+00.9,075,0101,1641640834,34.027 59,0025,0035,0979.5,+01.0,075,0105,1641641134,34.125 64,0036,0048,0979.7,+00.9,075,0108,1641641434,34.162 59,0038,0051,0979.2,+00.8,076,0098,1641641734,34.161 61,0035,0047,0979.7,+01.0,076,0095,1641642034,34.156 70,0032,0044,0979.3,+00.9,075,0112,1641642334,34.155 66,0039,0052,0979.5,+01.3,075,0085,1641642634,34.144 70,0053,0071,0979.5,+00.9,076,0105,1641642934,34.142 66,0055,0074,0979.2,+00.7,077,0109,1641643234,34.139 66,0051,0069,0979.1,+00.8,077,0110,1641643534,34.138 64,0104,0140,0978.9,+01.0,075,0105,1641643834,34.109 64,0068,0091,0979.3,+00.8,076,0111,1641644134,34.107 66,0059,0080,0978.9,+01.2,076,0098,1641644434,34.099 61,0036,0049,0978.9,+01.2,075,0116,1641644734,34.213 61,0045,0061,0978.8,+01.2,075,0095,1641645034,34.237 59,0076,0103,0978.7,+01.1,076,0106,1641645334,34.228 59,0054,0072,0978.7,+01.1,075,0097,1641645634,34.234 59,0066,0089,0978.9,+01.0,077,0095,1641645934,34.224 61,0057,0077,0978.6,+01.5,075,0099,1641646234,34.22 61,0043,0058,0979.1,+01.0,076,0112,1641646534,34.212 59,0044,0060,0978.5,+01.2,076,0098,1641646834,34.209 61,0116,0156,0978.5,+01.1,076,0115,1641647134,34.206 61,0070,0094,0978.5,+00.8,077,0113,1641647434,34.197 61,0059,0080,0978.7,+01.1,077,0113,1641647734,34.196 61,0062,0084,0978.6,+01.0,076,0088,1641648034,34.189 61,0057,0077,0978.3,+01.0,076,0085,1641648334,34.289 61,0060,0081,0978.3,+01.2,076,0089,1641648634,34.323 59,0060,0081,0978.6,+01.2,076,0113,1641648934,34.314 61,0043,0058,0978.4,+01.2,076,0091,1641649234,34.308 61,0040,0055,0978.2,+01.3,075,0126,1641649534,34.306 57,0036,0049,0978.5,+01.5,075,0108,1641649834,34.29 64,0031,0041,0978.3,+01.1,076,0101,1641650134,34.284 61,0040,0055,0978.2,+01.3,075,0120,1641650434,34.275 61,0027,0037,0978.1,+01.3,075,0128,1641650734,34.275 59,0036,0048,0978.2,+01.3,076,0102,1641651034,34.282 59,0039,0052,0978.5,+01.5,075,0086,1641651334,34.266 59,0048,0066,0978.2,+01.3,075,0093,1641651634,34.263 61,0059,0080,0978.0,+01.3,076,0113,1641651934,34.361 99,0062,0084,0978.1,+01.2,076,0094,1641652234,34.396 57,0063,0085,0978.2,+01.3,076,0082,1641652534,34.39 54,0082,0110,0978.4,+01.1,077,0103,1641652834,34.389 59,0042,0057,0978.1,+01.2,076,0103,1641653134,34.382 99,0040,0054,0978.2,+01.4,075,0108,1641653434,34.377 59,0045,0060,0978.1,+01.3,076,0089,1641653734,34.365 59,0041,0055,0978.1,+01.3,076,0097,1641654034,34.387 61,0060,0081,0978.0,+01.2,076,0100,1641654334,34.358 59,0041,0055,0978.1,+01.7,075,0098,1641654634,34.356 59,0044,0059,0978.0,+01.4,075,0124,1641654934,34.351 59,0041,0055,0978.0,+01.5,076,0105,1641655234,34.332 59,0054,0072,0978.0,+01.2,076,0100,1641655534,34.441 59,0051,0068,0978.2,+01.3,076,0096,1641655834,34.477 57,0042,0057,0977.8,+01.1,077,0122,1641656134,34.471 59,0045,0061,0977.7,+01.1,077,0104,1641656434,34.464 59,0053,0071,0977.8,+01.2,076,0111,1641656734,34.461 61,0037,0050,0977.9,+01.2,076,0107,1641657034,34.456 64,0039,0052,0977.8,+01.2,077,0121,1641657334,34.445 64,0040,0055,0977.9,+01.7,076,0106,1641657634,34.432 61,0039,0053,0977.9,+01.7,076,0112,1641657934,34.425 52,0042,0057,0977.6,+01.5,077,0124,1641658234,34.437 64,0051,0069,0977.8,+01.5,077,0095,1641658534,34.419 59,0055,0074,0977.7,+01.3,076,0108,1641658834,34.407 59,0069,0093,0977.5,+01.0,077,0124,1641659134,34.514 59,0045,0060,0977.7,+01.1,078,0093,1641659434,34.544 57,0043,0058,0977.6,+01.1,078,0113,1641659734,34.534 57,0046,0062,0977.8,+01.1,078,0105,1641660034,34.545 59,0055,0074,0977.5,+01.4,077,0107,1641660334,34.529 59,0041,0055,0977.6,+01.5,077,0088,1641660634,34.526 61,0038,0051,0977.7,+01.5,076,0094,1641660934,34.512 64,0046,0062,0977.3,+01.3,076,0108,1641661234,34.515 57,0037,0050,0977.6,+01.4,076,0106,1641661534,34.502 57,0063,0085,0977.5,+01.2,077,0086,1641661834,34.495 57,0057,0077,0977.5,+01.3,077,0109,1641662134,34.49 59,0045,0060,0977.6,+01.5,076,0098,1641662434,34.482 57,0059,0079,0977.6,+01.5,076,0103,1641662734,34.579 59,0073,0099,0977.3,+01.3,076,0096,1641663034,34.609 59,0051,0069,0977.7,+01.5,076,0089,1641663334,34.612 57,0036,0049,0977.6,+01.4,076,0097,1641663634,34.603 57,0037,0050,0977.3,+01.7,075,0110,1641663934,34.589 54,0041,0055,0977.2,+01.5,076,0098,1641664234,34.59 57,0046,0062,0977.1,+01.5,076,0123,1641664534,34.581 61,0062,0084,0977.2,+01.5,076,0105,1641664834,34.58 59,0053,0071,0977.0,+01.5,076,0125,1641665134,34.572 59,0049,0066,0977.1,+01.7,076,0105,1641665434,34.578 57,0062,0084,0977.1,+01.3,077,0099,1641665734,34.584 59,0042,0057,0976.9,+01.5,076,0120,1641666034,34.558 59,0047,0063,0977.1,+01.2,077,0088,1641666334,34.657 57,0041,0056,0977.2,+01.6,076,0092,1641666634,34.691 57,0027,0036,0977.0,+01.3,076,0105,1641666934,34.688 59,0031,0043,0977.0,+01.3,076,0122,1641667234,34.698 57,0042,0057,0976.9,+01.3,076,0108,1641667534,34.699 59,0036,0048,0977.0,+01.2,077,0100,1641667834,34.677 64,0022,0030,0976.6,+01.0,077,0098,1641668134,34.675 59,0031,0041,0976.7,+01.0,077,0115,1641668434,34.676 61,0031,0043,0976.8,+01.2,077,0104,1641668734,34.681 61,0030,0041,0976.7,+01.0,078,0113,1641669034,34.667 54,0026,0036,0976.7,+01.1,077,0093,1641669334,34.646 59,0035,0047,0976.6,+01.0,078,0098,1641669634,34.65 59,0024,0033,0976.7,+01.1,077,0092,1641669934,34.745 59,0037,0050,0976.7,+01.1,077,0090,1641670234,34.79 59,0034,0046,0976.6,+01.0,078,0098,1641670534,34.774 59,0046,0062,0976.6,+01.0,078,0094,1641670834,34.771 59,0032,0044,0976.0,+00.9,078,0099,1641671134,34.755 59,0050,0067,0976.3,+01.0,078,0087,1641671434,34.76 59,0036,0049,0976.2,+01.1,077,0111,1641671734,34.758 59,0039,0053,0976.0,+01.1,077,0096,1641672034,34.746 61,0022,0030,0976.3,+01.1,077,0129,1641672334,34.739 64,0033,0045,0976.0,+01.2,077,0104,1641672634,34.726 52,0042,0057,0976.1,+01.0,077,0097,1641672934,34.714 61,0018,0024,0975.7,+01.2,077,0115,1641673234,34.716 64,0024,0033,0975.8,+01.2,077,0101,1641673534,34.812 64,0047,0063,0975.7,+01.3,076,0119,1641673834,34.856 61,0031,0043,0975.6,+01.2,077,0089,1641674134,34.839 99,0034,0046,0975.5,+01.2,077,0093,1641674434,34.831 61,0040,0055,0975.7,+01.3,077,0104,1641674734,34.837 61,0039,0052,0975.6,+01.2,077,0109,1641675034,34.83 64,0046,0062,0975.6,+01.4,077,0122,1641675334,34.821 61,0040,0055,0975.4,+01.4,077,0082,1641675634,34.811 61,0032,0044,0975.5,+01.3,077,0098,1641675934,34.82 61,0042,0057,0975.5,+01.5,077,0110,1641676234,34.805 61,0053,0071,0975.4,+01.6,076,0096,1641676534,34.794 61,0032,0044,0975.3,+01.4,077,0095,1641676834,34.796 61,0030,0041,0975.4,+01.3,077,0103,1641677134,34.882 61,0040,0054,0975.4,+01.5,077,0098,1641677434,34.922 64,0039,0052,0975.2,+01.3,077,0103,1641677734,34.918 64,0030,0041,0975.3,+01.3,078,0107,1641678034,34.909 61,0029,0039,0975.2,+01.3,077,0095,1641678334,34.921 64,0045,0061,0975.4,+01.3,078,0113,1641678634,34.901 64,0044,0059,0975.1,+01.3,077,0099,1641678934,34.899 64,0030,0041,0975.1,+01.3,078,0101,1641679234,34.887 61,0033,0044,0975.0,+01.3,077,0111,1641679534,34.885 64,0035,0047,0974.8,+01.3,077,0107,1641679834,34.886 59,0032,0044,0974.9,+01.1,078,0096,1641680134,34.872 61,0024,0033,0974.7,+01.1,077,0100,1641680434,34.86 61,0012,0017,0974.6,+01.5,076,0123,1641680734,34.959 64,0026,0035,0975.0,+01.2,077,0106,1641681034,34.993 61,0022,0029,0974.5,+01.1,077,0113,1641681334,34.989 61,0015,0022,0974.5,+01.0,077,0106,1641681634,34.984 61,0022,0029,0974.6,+01.1,077,0103,1641681934,34.98 61,0049,0066,0974.5,+01.0,077,0102,1641682234,34.975 61,0053,0071,0974.5,+00.9,078,0107,1641682534,34.969 64,0015,0022,0974.5,+00.8,078,0095,1641682834,34.971 61,0026,0036,0974.4,+01.0,077,0101,1641683134,34.956 61,0013,0018,0974.4,+01.0,077,0113,1641683434,34.952 61,0020,0027,0974.4,+01.0,077,0100,1641683734,34.942 61,0015,0022,0974.4,+01.1,077,0098,1641684034,34.937 61,0016,0022,0974.0,+01.2,076,0126,1641684335,35.035 61,0014,0019,0974.1,+01.1,077,0101,1641684635,35.08 64,0017,0024,0974.4,+01.0,077,0081,1641684935,35.066 64,0019,0026,0974.3,+00.9,078,0118,1641685235,35.055 61,0019,0026,0974.3,+00.9,078,0110,1641685535,35.056 64,0032,0044,0974.1,+00.7,078,0101,1641685835,35.048 64,0036,0048,0974.1,+00.6,078,0109,1641686135,35.045 61,0057,0077,0974.1,+00.6,078,0095,1641686435,35.048 99,0012,0017,0974.0,+00.5,079,0100,1641686735,35.039 61,0021,0028,0974.2,+00.6,078,0096,1641687035,35.038 61,0043,0058,0973.9,+00.6,078,0102,1641687335,35.026 61,0049,0066,0974.1,+00.5,078,0096,1641687635,35.022 64,0060,0081,0973.9,+00.5,078,0117,1641687935,35.118 64,0027,0036,0973.4,+00.5,079,0124,1641688235,35.145 61,0035,0047,0973.5,+00.5,078,0125,1641688535,35.144 66,0037,0050,0973.6,+00.5,078,0114,1641688835,35.131 64,0022,0030,0973.6,+00.5,078,0109,1641689135,35.127 64,0014,0020,0973.5,+00.5,078,0108,1641689435,35.118 64,0015,0022,0973.7,+00.7,078,0092,1641689735,35.118 64,0021,0029,0973.5,+00.6,078,0096,1641690035,35.116 64,0032,0044,0973.6,+00.6,078,0087,1641690335,35.102 64,0018,0024,0973.6,+00.6,078,0100,1641690635,35.1 61,0044,0059,0973.7,+00.7,078,0105,1641690935,35.104 64,0023,0030,0973.4,+00.6,078,0097,1641691235,35.095 64,0025,0035,0973.3,+00.7,078,0112,1641691535,35.197 61,0013,0018,0973.3,+00.9,078,0114,1641691835,35.23 64,0017,0024,0973.5,+01.0,078,0115,1641692135,35.23 61,0031,0041,0973.5,+00.9,077,0102,1641692435,35.225 66,0010,0014,0973.1,+00.7,078,0101,1641692735,35.216 59,0014,0019,0973.1,+01.0,078,0110,1641693035,35.219 59,0017,0023,0973.1,+01.0,077,0106,1641693335,35.211 59,0014,0019,0973.0,+01.1,077,0108,1641693635,35.207 59,0020,0027,0972.7,+01.0,076,0106,1641693935,35.205 59,0012,0016,0973.0,+01.0,077,0108,1641694235,35.194 61,0017,0024,0972.9,+01.0,077,0088,1641694535,35.191 61,0016,0022,0972.8,+01.0,077,0089,1641694835,35.179 61,0023,0030,0972.9,+01.0,077,0113,1641695135,35.279 59,0012,0017,0972.6,+01.1,077,0091,1641695435,35.316 59,0012,0017,0972.2,+01.2,076,0113,1641695735,35.309 61,0014,0019,0972.5,+01.0,076,0097,1641696035,35.303 61,0036,0049,0972.4,+01.0,076,0113,1641696335,35.294 61,0010,0014,0972.5,+01.0,077,0105,1641696635,35.294 61,0015,0021,0972.5,+00.9,077,0113,1641696935,35.28 61,0011,0014,0972.2,+01.0,076,0106,1641697235,35.277 61,0011,0015,0972.2,+01.0,075,0091,1641697535,35.271 61,0027,0037,0972.3,+01.0,075,0121,1641697835,35.261 61,0011,0015,0972.3,+01.4,075,0111,1641698135,35.251 61,0009,0012,0972.4,+01.2,075,0111,1641698435,35.255 59,0010,0014,0972.3,+01.3,075,0101,1641698735,35.346 61,0010,0013,0972.0,+01.3,075,0098,1641699035,35.389 59,0009,0012,0972.0,+01.2,075,0104,1641699335,35.374 59,0010,0013,0972.1,+01.1,074,0110,1641699635,35.368 59,0009,0012,0972.0,+01.4,074,0109,1641699935,35.362 61,0009,0012,0972.0,+01.4,073,0097,1641700235,35.361 61,0008,0011,0972.1,+01.4,074,0099,1641700535,35.351 61,0008,0011,0972.1,+01.6,073,0101,1641700835,35.354 61,0008,0011,0972.2,+01.4,074,0114,1641701135,35.336 57,0007,0010,0972.0,+01.4,074,0111,1641701435,35.325 59,0008,0011,0971.9,+01.6,073,0102,1641701735,35.324 59,0008,0011,0972.1,+01.4,074,0128,1641702035,35.32 59,0009,0012,0971.8,+01.5,073,0101,1641702335,35.424 61,0008,0011,0972.0,+01.4,074,0113,1641702635,35.47 59,0010,0013,0972.0,+01.5,074,0101,1641702935,35.464 59,0007,0010,0971.9,+01.3,074,0094,1641703235,35.448 59,0006,0008,0972.0,+01.4,074,0106,1641703535,35.448 61,0005,0007,0972.0,+01.6,073,0102,1641703835,35.441 59,0007,0009,0972.0,+01.6,073,0115,1641704135,35.433 61,0008,0011,0971.7,+01.5,074,0097,1641704435,35.428 61,0007,0009,0972.1,+01.4,074,0096,1641704735,35.423 59,0007,0010,0972.0,+01.7,073,0100,1641705035,35.406 59,0008,0011,0972.0,+01.6,074,0085,1641705335,35.409 59,0008,0011,0972.0,+01.7,073,0100,1641705635,35.405 61,0007,0010,0971.6,+01.7,073,0088,1641705935,35.506 59,0008,0011,0971.8,+01.9,073,0089,1641706235,35.54 59,0007,0010,0971.8,+01.7,073,0108,1641706535,35.544 59,0008,0011,0971.6,+01.8,072,0101,1641706835,35.529 61,0007,0009,0971.5,+01.7,072,0088,1641707135,35.527 61,0007,0010,0971.6,+01.7,072,0112,1641707435,35.531 61,0008,0011,0971.4,+01.6,073,0105,1641707735,35.515 61,0009,0013,0971.4,+01.8,072,0098,1641708035,35.514 61,0016,0022,0971.4,+01.6,073,0124,1641708335,35.505 59,0009,0012,0971.6,+01.6,073,0122,1641708635,35.496 59,0009,0013,0971.8,+01.5,074,0105,1641708935,35.483 61,0011,0014,0971.7,+01.6,073,0109,1641709235,35.477 59,0009,0013,0971.7,+01.7,073,0108,1641709535,35.583 61,0012,0017,0971.6,+01.5,073,0116,1641709835,35.621 61,0008,0011,0971.6,+01.7,072,0093,1641710135,35.612 61,0007,0009,0971.5,+01.7,072,0108,1641710435,35.601 59,0007,0009,0971.4,+01.7,073,0103,1641710735,35.597 57,0006,0008,0971.5,+01.5,073,0124,1641711035,35.585 61,0006,0008,0971.7,+01.7,073,0104,1641711335,35.586 61,0006,0008,0971.6,+01.4,073,0107,1641711635,35.592 57,0006,0008,0971.6,+01.5,074,0108,1641711935,35.569 59,0007,0009,0971.5,+01.3,075,0089,1641712235,35.566 59,0078,0105,0971.7,+01.5,073,0098,1641712535,35.567 57,0016,0022,0971.7,+01.6,073,0104,1641712835,35.562 61,0009,0012,0971.9,+01.6,074,0109,1641713135,35.669 59,0007,0009,0971.7,+01.5,074,0104,1641713435,35.696 61,0006,0008,0971.8,+01.6,073,0107,1641713735,35.693 61,0006,0008,0971.6,+01.7,073,0104,1641714035,35.681 61,0007,0009,0971.2,+01.7,073,0104,1641714335,35.682 61,0006,0008,0971.3,+01.9,073,0114,1641714635,35.673 61,0006,0008,0971.5,+01.9,073,0089,1641714935,35.664 59,0006,0008,0971.3,+01.7,073,0087,1641715235,35.661 61,0006,0008,0971.3,+01.8,073,0080,1641715535,35.65 61,0008,0011,0971.3,+01.9,073,0095,1641715835,35.639 61,0009,0012,0971.5,+01.8,074,0099,1641716135,35.631 61,0010,0013,0971.2,+01.7,074,0088,1641716435,35.648 57,0010,0013,0970.8,+01.9,073,0101,1641716735,35.738 61,0012,0016,0971.2,+02.0,073,0092,1641717035,35.761 61,0012,0017,0971.1,+01.8,074,0108,1641717335,35.757 61,0015,0021,0970.7,+01.8,073,0107,1641717635,35.75 59,0014,0019,0971.0,+01.9,073,0085,1641717935,35.745 59,0011,0015,0971.0,+01.9,073,0105,1641718235,35.755 59,0021,0028,0971.2,+02.1,072,0101,1641718535,35.726 61,0011,0014,0970.8,+01.9,073,0110,1641718835,35.719 59,0009,0013,0971.0,+01.9,073,0100,1641719135,35.715 59,0009,0012,0970.8,+02.0,073,0107,1641719435,35.71 59,0007,0010,0970.7,+01.9,073,0114,1641719735,35.703 61,0007,0010,0970.6,+02.0,071,0106,1641720035,35.701 57,0009,0012,0970.6,+02.0,073,0107,1641720335,35.793 59,0008,0011,0970.4,+02.1,073,0102,1641720635,35.834 54,0008,0011,0970.8,+01.9,073,0113,1641720935,35.828 61,0008,0011,0970.5,+01.9,073,0127,1641721235,35.822 61,0012,0016,0970.7,+01.9,074,0099,1641721535,35.831 57,0010,0014,0970.7,+01.8,074,0109,1641721835,35.807 59,0010,0013,0970.1,+01.8,074,0101,1641722135,35.81 57,0010,0014,0970.2,+02.0,073,0077,1641722435,35.813 57,0010,0014,0970.2,+02.0,073,0086,1641722735,35.809 57,0012,0016,0970.3,+01.9,074,0104,1641723035,35.792 57,0013,0019,0970.2,+02.3,071,0093,1641723335,35.785 59,0019,0026,0970.2,+02.2,072,0110,1641723635,35.775 57,0017,0023,0970.3,+02.3,073,0112,1641723935,35.878 59,0017,0024,0969.9,+02.1,072,0102,1641724235,35.914 57,0022,0029,0970.2,+02.3,072,0114,1641724535,35.914 59,0015,0022,0970.2,+02.2,072,0106,1641724835,35.896 57,0018,0025,0969.8,+02.1,073,0115,1641725135,35.896 61,0016,0022,0969.7,+02.2,073,0121,1641725435,35.892 57,0018,0025,0969.9,+02.3,072,0114,1641725735,35.888 59,0015,0022,0969.7,+02.3,072,0118,1641726035,35.88 57,0018,0024,0969.8,+02.5,072,0110,1641726335,35.871 59,0016,0022,0969.9,+02.7,071,0108,1641726635,35.868 61,0017,0024,0969.9,+02.9,070,0116,1641726935,35.86 57,0017,0023,0969.5,+02.7,071,0121,1641727235,35.864 64,0015,0021,0969.5,+02.6,070,0117,1641727535,35.949 57,0018,0024,0969.6,+02.8,072,0114,1641727835,35.987 57,0016,0022,0969.4,+02.4,072,0103,1641728135,35.98 61,0016,0022,0969.6,+02.6,071,0094,1641728435,35.974 59,0020,0027,0969.7,+02.4,071,0102,1641728735,35.962 61,0015,0022,0969.4,+02.7,070,0105,1641729035,35.958 61,0014,0019,0969.4,+02.6,069,0118,1641729335,35.959 59,0015,0022,0969.5,+02.4,070,0098,1641729635,35.952 61,0015,0022,0969.2,+02.7,070,0116,1641729935,35.937 61,0015,0022,0969.1,+02.6,070,0100,1641730235,35.93 66,0018,0024,0969.3,+02.7,071,0110,1641730535,35.929 59,0017,0023,0969.0,+02.6,070,0111,1641730835,35.921 61,0015,0021,0969.4,+02.6,070,0108,1641731136,36.016 64,0026,0035,0969.2,+02.5,071,0097,1641731436,36.058 64,0028,0038,0968.9,+02.5,072,0104,1641731736,36.041 59,0018,0024,0969.2,+02.5,071,0089,1641732036,36.04 59,0035,0047,0969.0,+02.5,072,0103,1641732336,36.034 57,0023,0032,0969.2,+02.6,072,0120,1641732636,36.023 61,0021,0028,0969.1,+02.6,072,0095,1641732936,36.019 61,0025,0035,0969.2,+02.7,072,0102,1641733236,36.008 61,0032,0044,0968.8,+02.4,072,0120,1641733536,36.004 61,0023,0032,0969.2,+02.6,071,0106,1641733835,35.995 57,0015,0022,0969.0,+02.6,072,0088,1641734135,35.985 59,0020,0027,0968.9,+02.6,072,0106,1641734435,35.993 59,0022,0029,0968.6,+02.7,071,0099,1641734736,36.091 59,0013,0018,0968.7,+02.7,072,0100,1641735036,36.121 64,0022,0029,0968.8,+02.6,072,0121,1641735336,36.117 61,0026,0035,0969.0,+02.5,072,0110,1641735636,36.109 66,0016,0022,0969.1,+02.5,072,0101,1641735936,36.103 61,0021,0028,0968.9,+02.4,073,0104,1641736236,36.095 61,0016,0022,0969.0,+02.5,071,0094,1641736536,36.088 99,0025,0034,0969.1,+02.5,072,0112,1641736836,36.076 59,0022,0030,0968.6,+02.1,072,0100,1641737136,36.062 61,0032,0044,0968.7,+02.3,072,0099,1641737436,36.066 61,0012,0016,0968.7,+02.3,072,0098,1641737736,36.065 64,0013,0019,0968.8,+02.0,072,0105,1641738036,36.049 61,0014,0020,0968.9,+02.2,072,0097,1641738336,36.155 61,0013,0019,0968.9,+02.2,072,0093,1641738636,36.19 61,0010,0013,0968.7,+02.0,071,0107,1641738936,36.192 61,0009,0013,0968.5,+02.0,071,0114,1641739236,36.177 61,0010,0014,0968.8,+02.0,072,0110,1641739536,36.181 61,0027,0036,0968.8,+02.1,071,0100,1641739836,36.175 64,0013,0018,0968.7,+02.0,072,0129,1641740136,36.165 61,0013,0018,0968.8,+02.1,072,0120,1641740436,36.158 61,0012,0017,0968.7,+02.0,072,0092,1641740736,36.149 61,0013,0019,0968.7,+02.2,072,0106,1641741036,36.145 61,0013,0018,0968.7,+02.0,073,0098,1641741336,36.142 61,0012,0016,0968.3,+01.8,073,0103,1641741636,36.133 61,0014,0019,0968.7,+02.0,073,0102,1641741936,36.218 64,0012,0016,0968.6,+02.0,073,0111,1641742236,36.267 61,0013,0018,0968.8,+02.1,072,0104,1641742536,36.26 64,0014,0019,0968.5,+01.9,073,0101,1641742836,36.257 64,0013,0018,0968.6,+01.7,074,0103,1641743136,36.257 64,0012,0017,0968.8,+01.6,074,0103,1641743436,36.261 66,0014,0019,0968.3,+01.7,074,0104,1641743736,36.24 64,0014,0020,0968.5,+01.4,075,0097,1641744036,36.233 64,0016,0022,0968.6,+01.6,074,0083,1641744336,36.222 66,0017,0024,0968.5,+01.5,074,0098,1641744636,36.214 64,0019,0025,0968.7,+01.3,074,0113,1641744936,36.233 66,0018,0024,0968.7,+01.3,075,0080,1641745236,36.217 64,0017,0024,0968.9,+01.2,075,0112,1641745536,36.312 64,0018,0025,0968.8,+01.5,074,0091,1641745836,36.348 64,0025,0034,0968.4,+01.4,074,0111,1641746136,36.341 64,0019,0026,0968.7,+01.4,075,0086,1641746436,36.33 64,0019,0025,0968.8,+01.6,074,0097,1641746736,36.32 64,0020,0027,0968.9,+01.4,074,0083,1641747036,36.319 66,0020,0027,0968.8,+01.5,074,0100,1641747336,36.321 64,0025,0034,0968.8,+01.3,075,0111,1641747636,36.31 64,0024,0033,0968.8,+01.6,074,0091,1641747936,36.298 61,0020,0027,0968.9,+01.6,074,0102,1641748236,36.295 66,0020,0027,0968.7,+01.3,074,0109,1641748536,36.293 70,0021,0029,0969.0,+01.5,074,0094,1641748836,36.285 64,0020,0027,0968.7,+01.3,074,0102,1641749136,36.385 64,0020,0027,0968.7,+01.3,073,0091,1641749436,36.423 61,0020,0027,0968.7,+01.3,073,0111,1641749736,36.412 61,0051,0069,0968.6,+01.1,075,0092,1641750036,36.417 66,0036,0048,0968.7,+01.0,074,0111,1641750336,36.408 64,0014,0019,0969.0,+00.9,075,0118,1641750636,36.4 64,0028,0038,0968.7,+00.9,075,0122,1641750936,36.398 64,0032,0044,0968.6,+01.0,075,0106,1641751236,36.391 64,0068,0091,0968.5,+01.4,074,0081,1641751536,36.371 59,0044,0059,0968.5,+01.1,075,0107,1641751836,36.366 59,0034,0046,0968.5,+01.2,074,0101,1641752136,36.358 61,0015,0022,0968.6,+01.5,073,0107,1641752436,36.351 61,0015,0021,0968.8,+01.3,073,0091,1641752736,36.453 64,0015,0022,0968.8,+01.3,073,0095,1641753036,36.497 64,0015,0021,0968.6,+01.3,073,0102,1641753336,36.49 61,0023,0030,0968.5,+01.1,075,0094,1641753636,36.485 64,0018,0025,0968.7,+01.3,074,0116,1641753936,36.492 61,0014,0020,0968.7,+00.9,075,0089,1641754236,36.476 61,0027,0036,0968.4,+00.9,075,0110,1641754536,36.469 64,0031,0043,0968.5,+01.1,074,0086,1641754836,36.468 61,0021,0028,0968.7,+00.9,075,0097,1641755136,36.457 61,0019,0025,0968.6,+01.1,074,0108,1641755436,36.45 61,0019,0025,0968.5,+01.2,074,0096,1641755736,36.448 61,0015,0022,0968.5,+00.9,075,0107,1641756036,36.443 61,0017,0023,0968.5,+01.0,075,0112,1641756336,36.549 61,0020,0027,0968.4,+00.7,076,0110,1641756636,36.571 61,0019,0026,0968.5,+00.9,075,0099,1641756936,36.572 61,0019,0025,0968.3,+00.9,075,0093,1641757236,36.567 61,0019,0026,0968.7,+00.8,076,0107,1641757536,36.563 64,0013,0019,0968.6,+00.8,076,0095,1641757836,36.555 61,0012,0016,0968.6,+00.6,076,0092,1641758136,36.546 61,0018,0024,0968.4,+00.7,076,0109,1641758436,36.542 64,0015,0022,0968.4,+00.7,076,0104,1641758736,36.543 64,0024,0033,0968.3,+00.7,076,0088,1641759036,36.536 61,0016,0022,0968.7,+00.8,075,0117,1641759336,36.529 61,0013,0018,0968.5,+00.7,076,0106,1641759636,36.515 61,0013,0019,0968.5,+00.7,076,0093,1641759936,36.622 61,0012,0016,0968.4,+00.9,075,0106,1641760236,36.658 59,0010,0013,0968.4,+00.7,076,0105,1641760536,36.645 61,0013,0019,0968.6,+00.8,076,0125,1641760836,36.643 61,0014,0019,0968.4,+00.6,076,0120,1641761136,36.637 64,0013,0019,0968.7,+00.8,076,0096,1641761436,36.636 64,0015,0021,0968.7,+00.8,076,0111,1641761736,36.63 64,0008,0011,0968.6,+00.8,076,0111,1641762036,36.617 64,0022,0029,0968.4,+00.8,076,0119,1641762336,36.616 64,0011,0014,0968.9,+00.9,076,0121,1641762636,36.605 61,0009,0012,0968.7,+00.9,076,0101,1641762936,36.604 61,0013,0018,0968.3,+00.7,076,0097,1641763236,36.594 61,0012,0017,0968.7,+00.8,076,0095,1641763536,36.697 61,0012,0017,0968.4,+00.7,076,0097,1641763836,36.732 64,0017,0024,0968.5,+01.0,075,0095,1641764136,36.72 61,0012,0017,0968.8,+00.8,075,0105,1641764436,36.723 61,0020,0027,0968.4,+01.1,075,0084,1641764736,36.707 64,0014,0020,0968.5,+01.1,074,0102,1641765036,36.705 61,0025,0034,0968.4,+01.2,075,0103,1641765336,36.698 61,0019,0025,0968.5,+01.2,075,0133,1641765636,36.692 61,0014,0020,0968.7,+01.3,074,0110,1641765936,36.68 61,0012,0016,0968.5,+01.1,074,0098,1641766236,36.68 61,0021,0028,0968.2,+01.0,075,0117,1641766536,36.683 59,0015,0021,0968.3,+01.0,075,0096,1641766836,36.673 61,0015,0022,0968.3,+01.3,075,0096,1641767136,36.77 59,0018,0024,0968.4,+01.1,075,0116,1641767436,36.804 61,0020,0027,0968.5,+01.1,075,0107,1641767736,36.799 61,0020,0027,0968.4,+00.9,075,0108,1641768036,36.787 61,0015,0022,0968.2,+00.9,076,0102,1641768336,36.786 61,0013,0019,0968.5,+01.0,075,0120,1641768636,36.785 61,0013,0019,0968.2,+01.0,075,0093,1641768936,36.777 61,0017,0023,0968.5,+00.8,076,0104,1641769236,36.777 61,0015,0021,0968.4,+01.1,076,0106,1641769536,36.761 59,0025,0035,0968.0,+00.9,076,0129,1641769836,36.76 61,0017,0023,0968.3,+01.0,076,0093,1641770136,36.754 61,0014,0019,0968.3,+01.1,076,0104,1641770436,36.75 61,0024,0033,0968.2,+01.0,076,0109,1641770736,36.842 64,0028,0038,0968.2,+01.0,076,0096,1641771036,36.879 59,0022,0029,0967.9,+00.9,077,0092,1641771336,36.881 61,0022,0030,0968.0,+00.9,076,0106,1641771636,36.872 61,0031,0041,0967.9,+01.2,076,0106,1641771936,36.866 61,0029,0039,0967.9,+00.9,077,0099,1641772236,36.857 61,0035,0047,0968.3,+01.0,076,0110,1641772536,36.851 59,0029,0039,0968.3,+01.1,076,0091,1641772836,36.839 64,0026,0036,0968.2,+00.9,076,0111,1641773136,36.831 61,0031,0043,0968.4,+01.1,076,0105,1641773436,36.828 61,0028,0038,0968.4,+01.1,076,0110,1641773736,36.826 61,0036,0048,0968.2,+01.0,077,0108,1641774036,36.827 61,0041,0055,0968.4,+01.1,076,0096,1641774336,36.925 61,0027,0037,0968.4,+01.1,076,0106,1641774636,36.963 59,0026,0036,0968.1,+00.9,076,0095,1641774936,36.954 61,0023,0032,0968.1,+00.9,076,0101,1641775236,36.954 61,0026,0036,0968.4,+01.1,075,0102,1641775536,36.94 61,0029,0040,0968.3,+00.9,076,0097,1641775836,36.946 61,0029,0039,0968.0,+00.9,076,0113,1641776136,36.931 61,0033,0044,0968.1,+01.0,076,0096,1641776436,36.933 61,0035,0047,0968.2,+01.0,076,0088,1641776736,36.924 61,0033,0045,0968.1,+00.9,076,0105,1641777036,36.908 64,0034,0046,0968.2,+00.8,077,0095,1641777336,36.907 61,0030,0040,0968.1,+00.9,076,0104,1641777636,36.903 61,0025,0035,0968.0,+01.1,075,0111,1641777937,37.002 64,0024,0033,0968.0,+00.9,076,0115,1641778237,37.038 61,0022,0029,0968.0,+00.8,076,0105,1641778537,37.036 61,0021,0028,0967.9,+00.9,075,0102,1641778837,37.031 59,0018,0025,0967.8,+00.8,076,0113,1641779137,37.02 61,0024,0033,0967.9,+00.7,076,0131,1641779437,37.028 61,0020,0027,0967.8,+00.7,076,0104,1641779737,37.017 61,0017,0024,0968.1,+00.6,076,0122,1641780037,37.01 59,0014,0019,0968.0,+00.8,075,0109,1641780337,37.002 61,0014,0019,0968.0,+00.7,076,0111,1641780637,37.003 61,0014,0019,0968.1,+00.6,076,0108,1641780936,36.995 61,0014,0019,0968.0,+00.7,076,0111,1641781236,36.987 61,0014,0019,0967.9,+00.8,076,0110,1641781537,37.085 59,0014,0020,0967.7,+00.8,076,0099,1641781837,37.123 61,0011,0015,0967.9,+00.7,076,0115,1641782137,37.116 61,0012,0016,0968.0,+00.7,076,0109,1641782437,37.118 61,0011,0015,0967.9,+00.7,076,0100,1641782737,37.114 59,0012,0016,0968.3,+00.8,075,0104,1641783037,37.099 59,0011,0015,0968.0,+00.8,075,0101,1641783337,37.105 59,0012,0016,0968.1,+00.8,075,0102,1641783637,37.089 61,0015,0021,0968.3,+00.6,076,0119,1641783937,37.081 59,0013,0018,0968.3,+00.6,076,0102,1641784237,37.079 61,0012,0016,0968.2,+00.7,075,0107,1641784537,37.072 59,0015,0021,0968.2,+00.6,076,0112,1641784837,37.069 59,0013,0019,0968.3,+00.6,077,0116,1641785137,37.162 61,0015,0022,0968.2,+00.8,075,0105,1641785437,37.201 59,0012,0016,0967.9,+00.5,076,0105,1641785737,37.193 61,0014,0020,0968.2,+00.6,076,0101,1641786037,37.179 61,0010,0014,0968.3,+00.5,077,0125,1641786337,37.184 61,0011,0015,0968.2,+00.6,076,0106,1641786637,37.172 61,0011,0015,0968.1,+00.5,076,0133,1641786937,37.171 61,0012,0017,0968.3,+00.5,076,0112,1641787237,37.16 61,0015,0021,0968.3,+00.6,076,0114,1641787537,37.164 61,0014,0019,0968.3,+00.7,076,0116,1641787837,37.156 61,0011,0015,0968.4,+00.6,076,0108,1641788137,37.16 61,0014,0020,0968.6,+00.6,076,0091,1641788437,37.145 61,0015,0022,0968.8,+00.5,076,0105,1641788737,37.238 59,0013,0019,0968.5,+00.6,076,0123,1641789037,37.285 61,0012,0017,0968.5,+00.7,076,0105,1641789337,37.287 61,0013,0018,0968.6,+00.7,075,0106,1641789637,37.269 61,0014,0020,0968.6,+00.7,076,0111,1641789937,37.289 59,0026,0035,0968.7,+00.8,076,0105,1641790237,37.265 57,0034,0046,0968.8,+00.7,075,0107,1641790537,37.254 54,0015,0022,0969.0,+00.7,076,0102,1641790837,37.25 57,0018,0024,0968.9,+00.7,075,0093,1641791137,37.247 57,0015,0022,0968.8,+00.8,075,0126,1641791437,37.231 57,0013,0019,0969.0,+00.7,076,0102,1641791737,37.226 57,0012,0016,0969.0,+00.7,076,0124,1641792037,37.224 57,0012,0017,0968.9,+01.0,075,0121,1641792337,37.322 57,0015,0022,0969.0,+01.0,075,0110,1641792637,37.366 59,0012,0016,0969.2,+00.8,075,0106,1641792937,37.362 59,0011,0015,0969.4,+00.8,075,0111,1641793237,37.351 59,0009,0013,0969.2,+00.6,076,0110,1641793537,37.346 57,0008,0011,0969.2,+00.6,075,0120,1641793837,37.336 57,0008,0011,0969.2,+00.6,076,0104,1641794137,37.33 57,0008,0011,0969.4,+00.7,076,0115,1641794437,37.317 57,0008,0011,0969.5,+00.5,076,0092,1641794737,37.317 59,0008,0011,0969.2,+00.6,076,0104,1641795037,37.301 59,0010,0014,0969.6,+00.5,076,0124,1641795337,37.304 59,0009,0013,0969.7,+00.6,076,0120,1641795637,37.305 99,0007,0010,0969.6,+00.5,076,0115,1641795937,37.398 59,0008,0011,0969.7,+00.6,076,0118,1641796237,37.446 54,0009,0013,0969.7,+00.6,076,0093,1641796537,37.438 59,0007,0010,0969.6,+00.5,076,0118,1641796837,37.429 57,0008,0011,0969.5,+00.6,076,0098,1641797137,37.413 57,0008,0011,0969.6,+00.7,075,0104,1641797437,37.424 57,0007,0010,0969.5,+00.7,075,0099,1641797737,37.414 59,0008,0011,0969.8,+00.7,075,0131,1641798037,37.411 57,0010,0013,0969.7,+00.6,076,0109,1641798337,37.4 59,0007,0010,0969.8,+00.6,076,0102,1641798637,37.399 59,0006,0008,0969.8,+00.6,076,0116,1641798937,37.383 49,0007,0010,0970.0,+00.6,076,0103,1641799237,37.378 61,0008,0011,0970.2,+00.7,075,0098,1641799537,37.481 61,0010,0013,0970.0,+00.7,076,0093,1641799837,37.511 61,0011,0015,0970.2,+00.7,076,0107,1641800137,37.506 59,0011,0015,0970.1,+00.7,075,0100,1641800437,37.503 59,0017,0024,0970.3,+00.8,075,0099,1641800737,37.502 61,0011,0015,0970.1,+00.7,075,0095,1641801037,37.485 57,0011,0015,0970.3,+00.7,075,0105,1641801337,37.489 61,0013,0018,0970.5,+00.8,075,0110,1641801637,37.483 61,0011,0014,0970.5,+00.7,075,0114,1641801937,37.473 61,0010,0014,0970.4,+00.8,075,0102,1641802237,37.466 61,0009,0012,0970.4,+00.8,075,0132,1641802537,37.46 61,0009,0012,0970.5,+00.8,075,0099,1641802837,37.455 64,0009,0013,0970.4,+00.6,076,0125,1641803137,37.554 61,0010,0013,0970.8,+00.8,075,0097,1641803437,37.588 64,0012,0016,0971.0,+00.8,075,0104,1641803737,37.59 61,0009,0012,0970.7,+00.9,075,0094,1641804037,37.586 64,0010,0013,0970.7,+00.7,075,0093,1641804337,37.578 61,0015,0021,0970.8,+00.8,076,0138,1641804637,37.567 64,0010,0013,0970.9,+00.9,075,0101,1641804937,37.561 64,0017,0023,0970.8,+00.7,076,0084,1641805237,37.56 61,0014,0019,0970.9,+00.8,076,0108,1641805537,37.553 61,0013,0019,0971.1,+00.9,075,0112,1641805837,37.54 61,0017,0024,0970.8,+01.2,075,0114,1641806137,37.537 99,0011,0014,0971.1,+00.9,075,0106,1641806437,37.526 61,0010,0014,0971.1,+00.9,075,0119,1641806737,37.634 64,0011,0015,0971.0,+00.9,075,0103,1641807037,37.676 61,0012,0017,0971.0,+00.9,075,0094,1641807337,37.66 64,0009,0012,0971.2,+00.9,075,0106,1641807637,37.666 64,0010,0014,0971.0,+01.0,075,0097,1641807937,37.661 64,0010,0014,0971.3,+00.9,075,0094,1641808237,37.653 64,0017,0023,0970.9,+00.8,076,0113,1641808537,37.65 64,0017,0023,0970.9,+00.8,076,0108,1641808837,37.635 61,0007,0010,0970.9,+00.7,076,0108,1641809137,37.632 64,0010,0013,0970.9,+00.8,076,0127,1641809437,37.628 64,0009,0013,0971.0,+00.8,076,0112,1641809737,37.628 61,0009,0013,0971.3,+01.0,076,0114,1641810037,37.617 64,0009,0012,0971.3,+00.9,075,0122,1641810337,37.72 64,0010,0014,0971.0,+01.2,075,0100,1641810637,37.758 66,0008,0011,0971.1,+01.1,075,0106,1641810937,37.756 64,0010,0014,0970.9,+01.2,075,0108,1641811237,37.76 64,0010,0014,0971.2,+01.1,075,0104,1641811537,37.737 64,0011,0015,0971.3,+01.3,074,0103,1641811837,37.729 64,0010,0014,0971.1,+01.3,074,0102,1641812137,37.726 64,0013,0018,0971.0,+01.4,074,0097,1641812437,37.725 64,0011,0014,0971.0,+01.4,074,0095,1641812737,37.731 64,0012,0016,0971.1,+01.7,073,0116,1641813037,37.712 64,0009,0013,0971.2,+01.6,073,0108,1641813337,37.75 64,0009,0012,0971.2,+01.5,074,0100,1641813637,37.71 64,0009,0013,0971.2,+01.5,074,0118,1641813937,37.789 64,0009,0012,0971.2,+01.7,073,0103,1641814237,37.833 64,0011,0014,0971.3,+01.7,073,0093,1641814537,37.839 64,0010,0013,0971.3,+01.7,072,0110,1641814837,37.818 61,0011,0014,0971.4,+02.0,072,0101,1641815137,37.807 61,0008,0011,0971.5,+01.8,072,0110,1641815437,37.797 64,0008,0011,0971.3,+02.0,072,0116,1641815737,37.787 61,0008,0011,0971.6,+01.9,072,0100,1641816037,37.783 64,0008,0011,0971.5,+01.9,072,0112,1641816337,37.781 61,0008,0011,0971.5,+01.8,073,0109,1641816637,37.772 61,0027,0036,0971.4,+02.0,072,0128,1641816937,37.761 61,0020,0027,0971.3,+02.0,072,0109,1641817237,37.762 61,0009,0013,0971.7,+01.9,073,0086,1641817537,37.862 61,0008,0011,0971.5,+01.9,072,0104,1641817837,37.901 61,0010,0013,0971.5,+02.0,072,0107,1641818137,37.889 64,0010,0014,0971.5,+01.6,074,0102,1641818437,37.897 59,0011,0014,0971.4,+01.6,074,0103,1641818737,37.88 66,0013,0019,0971.5,+02.1,072,0110,1641819037,37.87 64,0013,0018,0971.8,+02.3,072,0097,1641819337,37.864 66,0008,0011,0971.6,+02.2,073,0118,1641819637,37.874 61,0009,0013,0971.7,+02.0,073,0115,1641819937,37.858 64,0008,0011,0971.7,+02.2,072,0105,1641820237,37.852 61,0007,0010,0971.9,+02.3,072,0114,1641820537,37.848 64,0011,0014,0971.9,+02.1,073,0107,1641820837,37.829 61,0007,0009,0972.0,+02.1,073,0101,1641821137,37.937 64,0008,0011,0972.0,+02.0,073,0106,1641821437,37.955 64,0029,0039,0972.1,+02.0,073,0104,1641821737,37.951 64,0011,0015,0972.1,+02.0,073,0104,1641822037,37.941 64,0023,0030,0972.5,+02.3,073,0105,1641822337,37.938 66,0036,0049,0972.3,+02.2,073,0115,1641822637,37.94 66,0041,0056,0972.3,+02.0,074,0096,1641822937,37.936 64,0115,0155,0972.4,+02.0,074,0101,1641823237,37.941 64,0085,0114,0972.5,+02.0,074,0101,1641823537,37.934 66,0075,0102,0972.5,+02.3,072,0095,1641823837,37.921 66,0083,0112,0972.8,+02.1,073,0105,1641824137,37.92 66,0055,0074,0972.4,+02.1,073,0116,1641824437,37.916 66,0078,0106,0972.9,+02.1,073,0099,1641824738,38.012 64,0072,0098,0972.6,+02.0,073,0093,1641825038,38.044 66,0050,0067,0972.9,+01.8,074,0114,1641825338,38.036 64,0035,0047,0972.9,+01.8,074,0112,1641825638,38.04 66,0038,0052,0973.3,+01.9,074,0092,1641825938,38.026 66,0056,0076,0973.0,+01.9,074,0112,1641826238,38.011 64,0102,0138,0972.8,+02.0,073,0112,1641826538,38.011 66,0108,0146,0972.9,+01.9,074,0103,1641826838,38.011 64,0106,0143,0973.2,+01.9,074,0106,1641827137,37.994 64,0096,0128,0972.9,+02.1,073,0118,1641827437,37.992 66,0074,0100,0973.3,+01.9,074,0126,1641827737,37.981 66,0099,0134,0973.5,+02.2,073,0116,1641828037,37.968 64,0097,0131,0973.2,+01.9,074,0108,1641828338,38.067 66,0105,0142,0973.2,+02.0,074,0116,1641828638,38.104 64,0132,0178,0973.8,+02.1,074,0107,1641828938,38.1 59,0123,0165,0973.6,+02.1,073,0114,1641829238,38.098 66,0113,0153,0973.5,+02.1,073,0100,1641829538,38.091 64,0146,0198,0973.8,+01.8,074,0119,1641829838,38.084 64,0150,0202,0973.7,+02.1,074,0119,1641830138,38.078 66,0084,0113,0973.9,+02.1,076,0111,1641830438,38.077 66,0042,0057,0973.8,+02.0,078,0098,1641830738,38.065 66,0028,0038,0974.0,+02.2,078,0120,1641831038,38.059 66,0044,0059,0974.0,+02.2,078,0106,1641831338,38.053 66,0054,0073,0974.5,+02.2,078,0087,1641831638,38.042 64,0047,0063,0974.1,+02.3,078,0113,1641831938,38.139 64,0036,0048,0974.3,+02.3,078,0102,1641832238,38.177 64,0028,0038,0974.6,+02.4,078,0091,1641832538,38.167 64,0032,0044,0974.6,+02.4,078,0121,1641832838,38.162 66,0028,0038,0974.6,+02.5,078,0106,1641833138,38.165 66,0037,0050,0974.7,+02.5,079,0109,1641833438,38.147 64,0038,0052,0974.8,+02.5,078,0089,1641833738,38.149 66,0029,0040,0974.8,+02.6,078,0129,1641834038,38.149 66,0030,0041,0974.9,+02.6,079,0113,1641834338,38.129 64,0038,0052,0975.1,+02.7,078,0113,1641834638,38.128 66,0045,0061,0975.2,+02.7,078,0103,1641834938,38.125 64,0038,0051,0975.4,+02.6,078,0097,1641835238,38.114 64,0047,0063,0975.4,+02.6,078,0119,1641835538,38.206 64,0044,0060,0975.2,+02.6,079,0122,1641835838,38.247 66,0039,0052,0975.2,+02.6,079,0104,1641836138,38.243 64,0039,0053,0975.9,+02.5,079,0103,1641836438,38.233 64,0051,0069,0975.9,+02.7,078,0087,1641836738,38.228 66,0026,0036,0976.0,+03.0,077,0122,1641837038,38.227 66,0032,0044,0976.1,+02.9,077,0102,1641837338,38.225 64,0042,0057,0976.0,+02.8,078,0114,1641837638,38.21 66,0050,0068,0976.1,+02.7,078,0103,1641837938,38.207 64,0063,0085,0976.1,+02.6,078,0127,1641838238,38.196 66,0043,0058,0976.1,+02.6,078,0107,1641838538,38.184 66,0047,0063,0976.1,+02.6,078,0108,1641838838,38.176 64,0035,0047,0976.1,+02.5,078,0102,1641839138,38.276 64,0026,0035,0976.3,+02.5,078,0099,1641839438,38.317 64,0022,0029,0976.2,+02.5,077,0103,1641839738,38.332 66,0017,0023,0976.4,+02.6,077,0103,1641840038,38.3 64,0020,0027,0976.4,+02.6,077,0116,1641840338,38.296 64,0021,0028,0976.6,+02.6,077,0098,1641840638,38.284 66,0019,0026,0976.8,+02.6,076,0098,1641840938,38.278 64,0017,0024,0976.8,+02.7,077,0113,1641841238,38.273 66,0014,0019,0976.9,+02.4,075,0107,1641841538,38.266 66,0015,0021,0976.8,+02.4,075,0097,1641841838,38.265 66,0013,0018,0977.1,+02.3,075,0102,1641842138,38.256 64,0015,0022,0976.6,+02.2,075,0104,1641842438,38.248 66,0012,0017,0977.0,+02.3,076,0126,1641842738,38.352 64,0015,0021,0977.2,+02.3,076,0100,1641843038,38.379 64,0013,0018,0977.2,+02.2,076,0112,1641843338,38.374 64,0015,0022,0977.0,+02.5,076,0124,1641843638,38.386 66,0012,0017,0977.2,+02.2,076,0095,1641843938,38.389 64,0012,0017,0977.2,+02.3,076,0132,1641844238,38.403 64,0015,0021,0977.7,+02.2,076,0140,1641844538,38.365 64,0014,0020,0977.7,+02.3,076,0106,1641844838,38.363 64,0020,0027,0977.4,+02.1,077,0114,1641845138,38.359 64,0017,0024,0977.7,+02.3,076,0106,1641845438,38.348 64,0015,0022,0977.9,+02.2,077,0106,1641845738,38.341 64,0014,0020,0977.7,+02.1,077,0116,1641846038,38.327 64,0012,0016,0977.8,+01.9,076,0111,1641846338,38.428 64,0013,0019,0977.7,+02.1,076,0102,1641846638,38.471 61,0012,0017,0978.1,+02.0,077,0094,1641846938,38.464 61,0012,0016,0977.8,+01.9,076,0117,1641847238,38.458 64,0010,0013,0978.2,+02.1,076,0100,1641847538,38.453 64,0012,0016,0978.1,+02.1,077,0096,1641847838,38.446 64,0021,0028,0977.9,+01.9,076,0092,1641848138,38.44 61,0014,0019,0977.7,+01.8,076,0093,1641848438,38.418 64,0010,0014,0978.1,+01.9,076,0118,1641848738,38.418 61,0014,0020,0978.2,+02.1,076,0080,1641849038,38.418 61,0012,0017,0978.5,+01.9,076,0115,1641849338,38.409 64,0011,0015,0978.5,+01.9,076,0114,1641849638,38.417 64,0011,0014,0978.5,+01.6,076,0094,1641849938,38.506 64,0010,0014,0978.4,+01.8,076,0114,1641850238,38.544 64,0010,0013,0978.4,+01.4,076,0109,1641850538,38.534 64,0008,0011,0978.6,+01.5,076,0097,1641850838,38.544 64,0007,0010,0978.7,+01.2,076,0097,1641851138,38.532 64,0008,0011,0978.6,+01.2,076,0104,1641851438,38.525 61,0008,0011,0978.6,+01.3,075,0087,1641851738,38.51 64,0007,0010,0978.7,+00.9,076,0110,1641852038,38.504 64,0010,0014,0978.6,+00.8,076,0086,1641852338,38.484 64,0007,0010,0979.0,+00.7,076,0124,1641852638,38.489 64,0011,0014,0978.6,+00.5,077,0101,1641852938,38.492 64,0010,0013,0979.0,+00.7,077,0112,1641853238,38.485 61,0013,0018,0978.9,+00.5,077,0111,1641853538,38.588 61,0008,0011,0979.0,+00.5,077,0109,1641853838,38.622 61,0008,0011,0978.9,+00.5,077,0109,1641854138,38.616 64,0007,0010,0979.3,+00.4,077,0107,1641854438,38.611 61,0012,0016,0979.0,+00.3,077,0094,1641854738,38.607 64,0009,0012,0979.1,+00.4,078,0101,1641855038,38.598 61,0007,0009,0979.3,+00.4,077,0090,1641855338,38.587 59,0007,0010,0979.4,+00.4,077,0102,1641855638,38.586 64,0005,0007,0979.1,+00.3,077,0092,1641855938,38.581 61,0009,0013,0979.3,+00.3,077,0113,1641856238,38.577 61,0008,0011,0979.5,+00.3,077,0119,1641856538,38.57 61,0009,0013,0979.2,+00.4,077,0123,1641856838,38.573 61,0008,0011,0979.3,+00.4,077,0101,1641857138,38.671 61,0011,0014,0979.2,+00.4,077,0109,1641857438,38.712 61,0010,0013,0979.5,+00.7,077,0112,1641857738,38.702 61,0009,0013,0979.7,+00.6,076,0102,1641858038,38.694 61,0011,0014,0979.5,+00.4,076,0106,1641858338,38.691 61,0011,0014,0979.3,+00.5,076,0115,1641858638,38.687 61,0009,0012,0979.7,+00.3,076,0092,1641858938,38.684 61,0009,0013,0979.8,+00.4,076,0114,1641859238,38.671 61,0009,0013,0979.7,+00.4,076,0096,1641859538,38.667 61,0009,0012,0979.8,+00.2,076,0089,1641859838,38.656 64,0010,0014,0979.9,+00.3,076,0109,1641860138,38.653 64,0010,0013,0979.7,+00.3,076,0103,1641860438,38.647 64,0012,0017,0979.9,+00.3,076,0096,1641860738,38.746 64,0013,0018,0980.1,+00.4,076,0116,1641861038,38.782 61,0014,0019,0979.9,+00.4,075,0090,1641861338,38.776 64,0013,0018,0980.0,+00.3,075,0104,1641861638,38.776 64,0017,0023,0979.8,+00.3,076,0102,1641861938,38.777 64,0015,0022,0980.3,+00.2,076,0112,1641862238,38.77 61,0014,0020,0980.4,+00.2,075,0126,1641862538,38.767 61,0015,0021,0980.1,+00.1,075,0119,1641862838,38.764 59,0016,0022,0980.2,+00.1,075,0096,1641863138,38.759 64,0015,0021,0980.5,+00.1,076,0098,1641863438,38.745 61,0014,0019,0980.2,-00.1,076,0112,1641863738,38.737 64,0013,0019,0980.6,-00.1,076,0109,1641864038,38.743 64,0014,0020,0980.4,+00.3,074,0106,1641864338,38.843 61,0015,0022,0980.3,+00.1,075,0105,1641864638,38.868 61,0017,0024,0980.7,+00.4,075,0109,1641864938,38.869 59,0017,0024,0980.4,-00.0,075,0091,1641865238,38.865 61,0017,0024,0980.6,-00.1,075,0104,1641865538,38.851 61,0019,0026,0980.3,-00.2,075,0111,1641865838,38.847 61,0023,0032,0980.6,-00.4,075,0126,1641866138,38.843 61,0019,0026,0980.7,+00.1,075,0102,1641866438,38.844 61,0019,0026,0980.4,+00.0,075,0110,1641866738,38.829 64,0021,0029,0980.6,-00.1,075,0110,1641867038,38.824 61,0021,0028,0980.4,-00.3,075,0088,1641867338,38.821 61,0020,0027,0980.7,-00.4,075,0089,1641867638,38.821 61,0021,0029,0980.8,-00.3,076,0100,1641867938,38.918 61,0021,0029,0980.9,-00.1,076,0109,1641868238,38.955 61,0021,0029,0980.8,-00.4,076,0124,1641868538,38.943 59,0022,0029,0981.1,-00.3,076,0123,1641868838,38.944 61,0020,0027,0981.1,-00.1,076,0104,1641869138,38.936 59,0021,0028,0981.1,-00.3,076,0101,1641869438,38.924 61,0022,0030,0981.0,-00.2,076,0103,1641869738,38.917 61,0021,0028,0980.8,-00.2,075,0106,1641870038,38.914 61,0020,0027,0981.1,-00.2,075,0114,1641870338,38.911 61,0021,0028,0981.3,-00.3,075,0098,1641870638,38.917 64,0021,0028,0981.1,-00.2,075,0097,1641870938,38.903 61,0021,0028,0981.2,-00.2,075,0107,1641871238,38.9 61,0019,0026,0981.6,+00.0,075,0099,1641871538,38.999 61,0019,0026,0981.2,-00.1,074,0105,1641871839,39.042 61,0022,0030,0981.5,-00.2,074,0112,1641872139,39.035 59,0026,0036,0981.6,-00.2,074,0117,1641872439,39.027 59,0023,0030,0981.6,-00.3,075,0101,1641872739,39.025 61,0021,0028,0981.8,-00.2,075,0099,1641873039,39.018 61,0022,0029,0981.7,-00.2,074,0097,1641873339,39.011 59,0022,0029,0981.6,-00.1,075,0113,1641873639,39.008 59,0021,0029,0981.7,-00.3,075,0109,1641873939,39.004 61,0022,0030,0981.8,-00.2,074,0114,1641874238,39 61,0022,0030,0981.8,-00.2,075,0103,1641874538,38.995 61,0024,0033,0981.8,-00.4,075,0103,1641874838,38.987 59,0020,0027,0982.0,-00.1,075,0111,1641875139,39.101 61,0020,0027,0981.8,-00.2,075,0098,1641875439,39.129 64,0022,0029,0981.8,-00.2,074,0116,1641875739,39.115 61,0020,0027,0982.1,-00.2,075,0086,1641876039,39.11 61,0021,0028,0982.2,-00.1,074,0104,1641876339,39.103 59,0020,0027,0982.4,+00.0,074,0100,1641876639,39.096 61,0022,0030,0982.0,-00.2,075,0115,1641876939,39.094 59,0025,0034,0982.3,-00.4,075,0085,1641877239,39.093 61,0022,0030,0982.3,-00.5,075,0091,1641877539,39.081 61,0023,0030,0982.2,-00.4,075,0105,1641877839,39.085 61,0022,0030,0982.3,-00.1,075,0104,1641878139,39.075 57,0020,0027,0982.5,-00.3,074,0101,1641878439,39.07 61,0021,0029,0982.4,-00.3,074,0101,1641879039,39.209 59,0023,0032,0982.5,-00.3,074,0113,1641879339,39.201 61,0027,0036,0982.9,-00.4,075,0132,1641879639,39.191 59,0024,0033,0982.6,-00.4,074,0090,1641879939,39.189 61,0020,0027,0982.8,-00.2,074,0087,1641880239,39.182 61,0022,0030,0982.8,-00.1,073,0106,1641880539,39.174 61,0022,0029,0982.8,-00.2,073,0101,1641880839,39.171 59,0021,0028,0983.0,-00.2,073,0115,1641881139,39.165 59,0021,0028,0983.0,-00.5,074,0090,1641881439,39.158 59,0021,0028,0983.4,-00.6,075,0105,1641881739,39.164 59,0017,0024,0983.0,-00.3,074,0103,1641882039,39.152 59,0019,0025,0983.3,-00.3,074,0096,1641882339,39.252 59,0020,0027,0983.5,-00.1,073,0096,1641882639,39.284 59,0018,0024,0983.6,-00.1,073,0096,1641882939,39.285 61,0019,0025,0983.4,-00.2,073,0100,1641883239,39.278 59,0020,0027,0983.8,+00.0,074,0121,1641883539,39.267 59,0023,0030,0983.6,-00.1,073,0085,1641883839,39.263 59,0023,0032,0983.7,-00.1,073,0101,1641884139,39.255 59,0022,0030,0983.6,-00.1,073,0083,1641884439,39.252 61,0025,0035,0983.7,-00.1,073,0112,1641884739,39.247 59,0019,0025,0983.9,+00.0,073,0089,1641885039,39.245 61,0016,0022,0983.7,-00.4,072,0100,1641885339,39.241 59,0022,0030,0984.1,-00.2,072,0117,1641885639,39.231 59,0021,0029,0984.0,+00.0,071,0092,1641885939,39.335 99,0020,0027,0983.9,-00.3,072,0101,1641886239,39.36 59,0024,0033,0984.2,-00.0,071,0100,1641886539,39.374 59,0019,0026,0984.3,+00.2,070,0093,1641886839,39.379 59,0020,0027,0984.5,-00.1,070,0106,1641887139,39.353 59,0021,0028,0984.2,-00.2,071,0108,1641887439,39.34 61,0026,0036,0984.3,+00.2,070,0110,1641887739,39.338 59,0020,0027,0984.6,+00.1,069,0096,1641888039,39.333 59,0023,0032,0984.8,+00.0,070,0109,1641888339,39.329 61,0021,0028,0984.4,+00.2,069,0121,1641888639,39.323 59,0022,0029,0984.4,+00.2,069,0104,1641888939,39.321 59,0026,0036,0984.6,+00.0,069,0098,1641889239,39.312 59,0037,0050,0984.7,+00.3,070,0106,1641889539,39.416 59,0022,0030,0984.8,+00.1,068,0099,1641889839,39.443 59,0023,0032,0984.9,+00.2,069,0098,1641890139,39.44 59,0020,0027,0984.8,-00.2,069,0098,1641890439,39.442 57,0025,0034,0985.0,+00.3,069,0076,1641890739,39.429 59,0025,0034,0984.8,+00.2,069,0087,1641891039,39.422 59,0032,0044,0984.8,+00.1,070,0082,1641891339,39.421 59,0026,0036,0985.1,+00.0,068,0101,1641891639,39.416 59,0025,0034,0985.0,+00.3,069,0120,1641891939,39.413 59,0026,0035,0985.0,+00.2,070,0096,1641892239,39.405 57,0024,0033,0985.1,+00.1,069,0086,1641892539,39.398 57,0032,0044,0985.1,+00.3,068,0112,1641892839,39.393 57,0028,0038,0984.9,+00.1,070,0110,1641893139,39.49 54,0032,0044,0985.2,+00.1,070,0098,1641893439,39.53 57,0030,0040,0985.1,+00.1,071,0107,1641893739,39.521 57,0025,0034,0984.8,-00.2,069,0085,1641894039,39.514 57,0026,0035,0985.0,-00.1,070,0086,1641894339,39.513 57,0026,0036,0984.8,-00.2,070,0103,1641894639,39.502 54,0025,0034,0985.0,-00.2,070,0109,1641894939,39.502 54,0028,0038,0985.0,-00.2,070,0098,1641895239,39.503 57,0029,0039,0985.0,-00.1,071,0088,1641895539,39.498 54,0028,0038,0985.1,+00.1,070,0104,1641895839,39.488 54,0031,0043,0984.9,-00.3,071,0094,1641896139,39.483 54,0030,0041,0984.9,-00.2,071,0105,1641896439,39.477 57,0034,0046,0985.3,+00.3,070,0102,1641896739,39.577 54,0038,0052,0985.2,-00.1,071,0104,1641897039,39.615 54,0035,0047,0985.4,+00.0,071,0115,1641897339,39.618 54,0029,0040,0985.2,-00.1,071,0085,1641897639,39.604 57,0033,0045,0985.2,-00.1,071,0099,1641897939,39.599 57,0037,0050,0985.1,-00.2,071,0102,1641898239,39.59 57,0043,0058,0985.5,-00.2,071,0102,1641898539,39.58 57,0035,0047,0985.2,+00.2,070,0093,1641898839,39.579 54,0031,0043,0985.1,+00.3,071,0104,1641899139,39.57 59,0040,0054,0985.5,-00.0,071,0092,1641899439,39.562 61,0034,0046,0985.2,+00.1,070,0101,1641899739,39.558 61,0030,0041,0985.5,+00.4,070,0108,1641900039,39.553 61,0031,0043,0985.5,+00.3,070,0105,1641900339,39.647 61,0029,0040,0985.5,+00.0,070,0094,1641900639,39.682 61,0030,0040,0985.4,+00.5,070,0114,1641900939,39.681 64,0031,0043,0985.5,+00.1,070,0108,1641901239,39.677 61,0033,0045,0985.4,+00.4,070,0105,1641901539,39.675 61,0029,0040,0985.3,+00.2,070,0103,1641901839,39.663 61,0028,0038,0985.5,+00.3,069,0091,1641902139,39.671 61,0029,0039,0985.6,+00.8,069,0108,1641902439,39.643 61,0027,0037,0985.6,+00.2,069,0090,1641902739,39.648 61,0031,0041,0985.7,+00.6,070,0105,1641903039,39.642 61,0026,0035,0985.6,+00.5,068,0111,1641903339,39.632 59,0043,0058,0985.4,+00.4,069,0089,1641903639,39.628 59,0031,0043,0985.6,+00.6,069,0124,1641903939,39.726 61,0031,0043,0985.4,+00.7,069,0089,1641904239,39.761 61,0027,0036,0985.5,+00.5,068,0115,1641904539,39.751 61,0036,0048,0985.7,+00.6,068,0084,1641904839,39.743 61,0029,0040,0985.7,+00.6,068,0105,1641905139,39.742 61,0027,0037,0986.0,+00.3,069,0096,1641905439,39.739 61,0035,0047,0985.8,+00.2,069,0086,1641905739,39.728 61,0040,0055,0985.9,+00.1,069,0118,1641906039,39.723 57,0036,0049,0985.7,-00.1,070,0095,1641906339,39.718 61,0027,0036,0986.0,-00.1,069,0097,1641906639,39.715 64,0034,0046,0985.7,+00.2,068,0101,1641906939,39.706 61,0022,0030,0986.0,+00.2,069,0109,1641907239,39.697 61,0035,0047,0985.9,+00.1,069,0095,1641907539,39.797 61,0033,0044,0986.3,+00.4,069,0117,1641907839,39.847 61,0026,0035,0986.2,+00.6,068,0091,1641908139,39.844 59,0024,0033,0986.3,-00.3,069,0105,1641908439,39.834 61,0027,0036,0986.2,-00.0,068,0105,1641908739,39.83 61,0029,0040,0986.2,-00.3,069,0116,1641909039,39.828 59,0031,0043,0986.0,-00.1,068,0094,1641909339,39.837 61,0032,0044,0986.1,-00.4,071,0103,1641909639,39.819 99,0032,0044,0986.3,-00.4,071,0094,1641909939,39.806 61,0027,0036,0986.3,-00.6,071,0081,1641910239,39.805 59,0026,0035,0986.3,-00.7,072,0106,1641910539,39.794 59,0037,0050,0986.2,-00.7,073,0079,1641910839,39.797 59,0044,0060,0986.4,-00.7,072,0094,1641911139,39.9 57,0038,0052,0986.4,-00.7,071,0106,1641911439,39.939 59,0041,0056,0986.6,-00.9,071,0100,1641911739,39.933 59,0041,0056,0986.6,-01.1,073,0086,1641912039,39.925 59,0034,0046,0986.6,-00.9,071,0105,1641912339,39.917 61,0035,0047,0986.7,-01.0,072,0099,1641912639,39.915 57,0030,0041,0986.5,-00.9,072,0098,1641912939,39.901 61,0039,0052,0986.7,-01.2,073,0084,1641913239,39.889 59,0035,0047,0986.8,-01.3,073,0101,1641913539,39.895 59,0046,0062,0986.9,-01.0,073,0109,1641913839,39.891 59,0045,0060,0987.0,-01.1,073,0099,1641914139,39.895 59,0038,0052,0986.8,-00.9,072,0104,1641914439,39.884 59,0040,0055,0987.0,-01.1,073,0101,1641914739,39.99 59,0036,0049,0986.9,-01.0,072,0087,1641915040,40.022 59,0029,0039,0987.3,-01.3,073,0093,1641915340,40.016 57,0037,0050,0987.4,-01.2,073,0116,1641915640,40.015 57,0037,0050,0987.1,-00.9,073,0117,1641915940,40.014 59,0029,0039,0987.3,-01.3,073,0114,1641916240,40.008 57,0032,0044,0987.6,-01.2,073,0100,1641916539,39.995 57,0029,0039,0987.7,-01.1,072,0095,1641916839,39.995 57,0047,0063,0987.6,-01.2,072,0105,1641917139,39.994 59,0040,0054,0987.6,-00.8,071,0102,1641917439,39.986 59,0046,0062,0987.8,-01.1,071,0103,1641917739,39.981 61,0099,0134,0987.6,-01.1,072,0099,1641918039,39.98 57,0031,0041,0987.7,-00.8,071,0096,1641918340,40.075 61,0055,0074,0988.0,-00.8,072,0101,1641918640,40.105 57,0030,0040,0988.0,-00.9,072,0096,1641918940,40.095 57,0037,0050,0988.0,-01.1,072,0111,1641919240,40.09 59,0041,0056,0987.8,-01.0,072,0123,1641919540,40.092 59,0034,0046,0988.0,-01.0,071,0100,1641919840,40.089 59,0028,0038,0988.0,-00.9,071,0085,1641920140,40.084 61,0032,0044,0988.1,-01.1,071,0099,1641920440,40.076 61,0026,0036,0988.1,-01.3,072,0094,1641920740,40.068 61,0021,0029,0988.1,-01.3,071,0113,1641921040,40.068 61,0018,0025,0988.2,-01.2,071,0102,1641921340,40.057 59,0024,0033,0988.6,-01.1,071,0089,1641921640,40.059 57,0023,0030,0988.6,-01.0,070,0114,1641921940,40.158 59,0021,0028,0988.3,-01.2,071,0097,1641922240,40.194 59,0026,0035,0988.2,-00.8,070,0086,1641922540,40.191 61,0022,0029,0988.7,-01.0,070,0111,1641922840,40.186 61,0045,0061,0988.4,-00.8,070,0129,1641923140,40.177 61,0022,0030,0988.4,-01.1,070,0122,1641923440,40.179 61,0031,0041,0988.5,-01.2,070,0122,1641923740,40.175 61,0029,0039,0988.7,-01.0,071,0105,1641924040,40.166 64,0021,0028,0988.6,-01.2,071,0101,1641924340,40.157 61,0023,0030,0988.6,-01.1,071,0096,1641924640,40.156 59,0020,0027,0988.5,-01.1,070,0102,1641924940,40.157 61,0019,0025,0988.4,-01.4,071,0086,1641925240,40.153 61,0022,0030,0988.5,-01.5,071,0103,1641925540,40.256 61,0022,0029,0988.6,-01.4,071,0106,1641925840,40.286 61,0033,0045,0989.1,-01.2,071,0113,1641926140,40.283 57,0029,0039,0988.9,-01.2,071,0104,1641926440,40.274 59,0024,0033,0988.9,-01.2,070,0105,1641926740,40.269 57,0022,0029,0989.2,-01.2,071,0104,1641927040,40.263 57,0021,0029,0988.9,-01.1,071,0090,1641927340,40.261 57,0023,0030,0988.8,-01.4,070,0108,1641927640,40.253 57,0024,0033,0989.2,-01.5,070,0074,1641927940,40.25 59,0025,0034,0988.9,-01.3,070,0124,1641928240,40.245 59,0024,0033,0988.8,-00.9,070,0109,1641928540,40.237 99,0020,0027,0989.1,-01.4,070,0094,1641928840,40.23 59,0022,0029,0989.1,-01.5,071,0097,1641929140,40.332 61,0023,0032,0989.1,-01.5,070,0093,1641929440,40.367 59,0023,0032,0989.1,-01.5,070,0129,1641929740,40.362 59,0020,0027,0989.2,-01.4,071,0091,1641930040,40.343 59,0021,0029,0989.3,-01.1,070,0096,1641930340,40.349 57,0021,0029,0989.5,-01.3,070,0105,1641930640,40.346 59,0021,0028,0989.3,-01.0,070,0102,1641930940,40.34 57,0020,0027,0989.6,-01.3,070,0091,1641931240,40.333 57,0028,0038,0989.5,-01.6,070,0105,1641931540,40.325 59,0025,0035,0989.8,-01.2,070,0091,1641931840,40.33 57,0023,0030,0989.5,-01.4,070,0107,1641932140,40.317 57,0028,0038,0989.5,-01.3,070,0088,1641932440,40.308 59,0024,0033,0989.8,-01.3,070,0098,1641932740,40.417 59,0026,0035,0989.5,-01.7,070,0102,1641933040,40.463 59,0024,0033,0989.5,-01.7,069,0095,1641933340,40.448 59,0021,0029,0990.0,-01.8,071,0106,1641933640,40.446 57,0025,0035,0989.7,-01.8,070,0119,1641933940,40.447 59,0035,0047,0989.5,-01.8,070,0120,1641934240,40.438 57,0057,0077,0989.8,-01.5,070,0112,1641934540,40.433 99,0038,0051,0989.7,-01.3,069,0089,1641934840,40.43 57,0038,0052,0989.7,-01.5,070,0092,1641935140,40.417 59,0029,0039,0989.8,-01.4,069,0099,1641935440,40.42 59,0030,0041,0989.5,-01.6,069,0117,1641935740,40.415 59,0030,0040,0989.9,-01.7,069,0085,1641936040,40.408 57,0019,0026,0990.0,-01.3,069,0101,1641936340,40.513 59,0020,0027,0990.1,-01.7,070,0089,1641936640,40.543 59,0021,0029,0990.0,-01.5,069,0092,1641936940,40.54 59,0017,0023,0989.9,-01.1,069,0102,1641937240,40.536 59,0021,0028,0989.9,-01.4,069,0115,1641937540,40.537 59,0020,0027,0990.2,-01.3,069,0107,1641937840,40.533 57,0019,0025,0990.2,-01.3,069,0085,1641938140,40.52 59,0021,0028,0990.1,-01.4,069,0088,1641938440,40.517 59,0022,0030,0989.8,-01.5,070,0095,1641938740,40.512 59,0020,0027,0990.0,-01.1,069,0087,1641939040,40.505 57,0020,0027,0989.7,-01.5,070,0113,1641939340,40.508 61,0025,0035,0989.8,-01.2,069,0100,1641939640,40.496 59,0024,0033,0990.0,-01.3,070,0095,1641939940,40.6 59,0023,0032,0989.8,-01.1,068,0095,1641940240,40.635 59,0018,0025,0989.8,-01.6,070,0098,1641940540,40.63 59,0024,0033,0990.2,-01.4,070,0111,1641940840,40.631 59,0018,0024,0990.0,-01.6,069,0102,1641941140,40.621 57,0022,0030,0989.9,-01.1,069,0117,1641941440,40.622 57,0023,0030,0990.1,-01.4,068,0101,1641941740,40.607 59,0021,0029,0990.0,-01.1,069,0107,1641942040,40.606 57,0022,0029,0990.0,-01.0,068,0104,1641942340,40.604 59,0022,0029,0990.0,-01.5,068,0094,1641942640,40.599 59,0019,0026,0990.0,-01.1,068,0093,1641942940,40.594 59,0020,0027,0990.2,-01.4,069,0106,1641943240,40.59 61,0018,0024,0990.2,-01.7,070,0104,1641943540,40.689 61,0019,0025,0989.8,-01.2,068,0096,1641943840,40.73 61,0021,0029,0990.0,-01.0,069,0086,1641944140,40.713 61,0019,0025,0989.9,-01.4,070,0096,1641944440,40.715 64,0020,0027,0990.3,-01.2,069,0100,1641944740,40.702 61,0020,0027,0990.1,-01.5,071,0094,1641945040,40.698 61,0018,0025,0990.1,-01.5,070,0102,1641945340,40.7 61,0019,0026,0990.4,-01.2,069,0096,1641945640,40.694 61,0019,0025,0990.0,-01.8,071,0098,1641945940,40.692 61,0023,0030,0990.1,-01.4,070,0094,1641946240,40.688 61,0022,0029,0990.2,-01.5,070,0097,1641946540,40.683 61,0019,0026,0990.2,-01.5,070,0097,1641946840,40.681 59,0021,0028,0990.2,-01.5,070,0103,1641947140,40.777 59,0023,0032,0990.2,-01.6,070,0109,1641947440,40.81 61,0022,0029,0990.1,-01.3,070,0093,1641947740,40.815 61,0022,0029,0990.3,-01.4,070,0092,1641948040,40.807 59,0021,0029,0990.4,-01.6,070,0089,1641948340,40.796 59,0023,0030,0990.4,-01.8,070,0098,1641948640,40.798 61,0023,0030,0990.7,-01.5,070,0092,1641948940,40.79 61,0021,0029,0990.4,-01.6,069,0094,1641949240,40.79 61,0022,0030,0990.5,-01.6,070,0095,1641949540,40.783 61,0026,0035,0990.4,-01.9,071,0105,1641949840,40.774 59,0026,0035,0990.6,-01.5,070,0098,1641950140,40.772 59,0023,0030,0990.7,-01.5,070,0099,1641950440,40.767 59,0022,0029,0990.6,-01.5,071,0111,1641950740,40.867 59,0021,0028,0990.5,-01.8,070,0097,1641951040,40.902 59,0021,0028,0990.4,-01.7,070,0095,1641951340,40.895 59,0021,0028,0990.6,-01.7,070,0095,1641951640,40.883 99,0022,0030,0990.5,-01.6,070,0101,1641951940,40.885 59,0021,0028,0990.6,-01.5,070,0098,1641952240,40.877 59,0021,0029,0990.6,-01.6,069,0098,1641952540,40.875 59,0022,0029,0990.8,-01.7,070,0090,1641952840,40.86 59,0019,0026,0990.4,-01.9,070,0112,1641953140,40.864 59,0020,0027,0990.7,-01.7,070,0102,1641953440,40.86 59,0020,0027,0990.9,-01.7,070,0105,1641953740,40.862 59,0020,0027,0990.9,-01.9,071,0089,1641954040,40.853 59,0023,0032,0990.7,-02.2,071,0110,1641954340,40.953 59,0022,0029,0990.9,-01.7,071,0097,1641954640,40.993 59,0020,0027,0990.9,-01.8,070,0112,1641954940,40.993 59,0025,0035,0991.0,-01.6,070,0100,1641955240,40.988 59,0021,0029,0990.7,-01.5,069,0091,1641955540,40.982 59,0018,0024,0990.9,-01.8,069,0103,1641955840,40.98 59,0022,0030,0991.1,-01.9,070,0083,1641956140,40.98 59,0020,0027,0990.9,-01.8,070,0097,1641956440,40.972 59,0022,0030,0991.0,-01.8,070,0093,1641956740,40.964 59,0019,0026,0991.2,-01.7,071,0106,1641957040,40.96 61,0020,0027,0991.0,-01.8,070,0091,1641957340,40.953 59,0019,0026,0991.0,-02.0,071,0121,1641957640,40.948 59,0018,0025,0991.5,-01.5,070,0096,1641957941,41.044 59,0020,0027,0991.3,-01.9,070,0116,1641958241,41.088 59,0017,0024,0991.2,-01.9,071,0100,1641958541,41.077 59,0028,0038,0991.3,-01.9,071,0082,1641958841,41.077 59,0018,0025,0991.0,-01.7,070,0103,1641959141,41.07 59,0020,0027,0991.1,-01.8,072,0100,1641959441,41.069 59,0031,0043,0990.9,-01.4,070,0094,1641959741,41.066 59,0027,0036,0991.1,-01.7,070,0102,1641960041,41.06 59,0025,0034,0991.4,-01.5,070,0091,1641960341,41.054 59,0024,0033,0991.5,-01.2,069,0108,1641960641,41.045 59,0025,0034,0991.5,-01.8,070,0113,1641960941,41.044 59,0023,0032,0991.4,-01.8,071,0090,1641961241,41.045 61,0023,0032,0991.4,-01.8,071,0088,1641961541,41.142 59,0023,0032,0991.4,-01.8,071,0111,1641961841,41.181 61,0023,0030,0991.7,-01.7,070,0097,1641962141,41.174 59,0020,0027,0991.4,-01.8,070,0091,1641962441,41.163 61,0022,0029,0991.6,-02.1,069,0123,1641962741,41.166 59,0022,0029,0991.6,-01.8,069,0099,1641963041,41.15 59,0021,0028,0991.8,-02.0,069,0102,1641963341,41.154 59,0021,0028,0991.5,-01.9,069,0088,1641963641,41.143 57,0025,0034,0991.6,-02.1,069,0090,1641963941,41.142 59,0022,0029,0991.6,-01.9,069,0095,1641964241,41.127 59,0036,0049,0991.8,-02.0,069,0118,1641964541,41.127 57,0027,0037,0991.5,-02.2,069,0128,1641964841,41.123 61,0027,0036,0991.9,-01.9,068,0123,1641965141,41.222 61,0019,0026,0992.0,-01.8,067,0111,1641965441,41.268 59,0028,0038,0992.1,-02.2,069,0087,1641965741,41.258 61,0035,0047,0991.8,-02.1,068,0096,1641966041,41.254 61,0030,0040,0992.0,-02.0,069,0112,1641966341,41.254 61,0025,0035,0992.5,-01.8,068,0092,1641966641,41.252 61,0023,0030,0992.3,-01.8,068,0094,1641966941,41.257 61,0026,0036,0992.3,-02.4,069,0086,1641967241,41.224 61,0025,0035,0992.5,-02.4,070,0102,1641967541,41.235 61,0020,0027,0992.2,-02.5,069,0097,1641967841,41.227 59,0021,0029,0992.5,-02.0,068,0101,1641968141,41.21 61,0020,0027,0992.7,-02.3,068,0103,1641968441,41.211 59,0025,0035,0992.9,-01.8,068,0107,1641968741,41.314 59,0023,0030,0992.8,-01.9,068,0092,1641969041,41.352 61,0024,0033,0992.8,-01.7,067,0093,1641969341,41.349 61,0026,0035,0992.7,-01.7,067,0096,1641969641,41.35 61,0023,0030,0992.5,-02.1,069,0109,1641969941,41.33 59,0024,0033,0992.7,-01.8,068,0096,1641970241,41.324 59,0025,0034,0992.8,-01.8,068,0107,1641970541,41.325 59,0024,0033,0992.5,-02.1,069,0101,1641970841,41.319 59,0020,0027,0993.1,-02.2,069,0097,1641971141,41.319 61,0021,0028,0992.8,-02.2,069,0103,1641971441,41.316 59,0024,0033,0992.9,-02.0,069,0103,1641971741,41.302 61,0031,0043,0993.1,-01.7,069,0114,1641972041,41.298 61,0028,0038,0993.0,-01.8,068,0101,1641972341,41.402 59,0020,0027,0993.0,-01.9,068,0102,1641972641,41.429 59,0021,0029,0993.1,-01.9,068,0099,1641972941,41.437 59,0020,0027,0993.0,-01.5,067,0102,1641973241,41.438 57,0022,0030,0993.3,-01.6,067,0099,1641973541,41.427 57,0026,0036,0993.1,-01.4,067,0094,1641973841,41.421 59,0037,0050,0993.3,-01.9,068,0112,1641974141,41.413 59,0020,0027,0993.5,-01.2,068,0087,1641974441,41.406 57,0025,0034,0993.2,-01.3,067,0086,1641974741,41.416 57,0021,0028,0993.7,-01.5,068,0097,1641975041,41.396 54,0021,0028,0993.3,-01.4,068,0097,1641975341,41.397 57,0023,0030,0993.3,-01.7,069,0102,1641975641,41.386 57,0030,0041,0993.8,-01.2,067,0110,1641975941,41.493 59,0026,0035,0993.8,-01.4,068,0104,1641976241,41.533 59,0024,0033,0993.9,-01.8,068,0100,1641976541,41.526 57,0025,0034,0993.6,-01.6,069,0094,1641976841,41.515 57,0020,0027,0993.9,-01.3,067,0099,1641977141,41.509 57,0020,0027,0993.6,-01.9,068,0115,1641977441,41.509 57,0025,0035,0993.8,-01.8,069,0125,1641977741,41.5 59,0023,0032,0993.6,-01.6,068,0105,1641978041,41.498 57,0023,0030,0993.8,-01.8,068,0089,1641978341,41.49 57,0028,0038,0993.7,-01.9,068,0098,1641978641,41.485 57,0023,0032,0993.9,-01.8,067,0080,1641978941,41.486 57,0032,0044,0993.9,-01.8,068,0082,1641979241,41.473 57,0030,0041,0993.7,-01.6,067,0124,1641979541,41.583 57,0027,0036,0993.7,-01.5,066,0106,1641979841,41.617 54,0028,0038,0993.5,-01.3,065,0109,1641980141,41.602 59,0029,0040,0993.9,-00.7,064,0100,1641980441,41.606 57,0037,0050,0993.5,-01.2,067,0078,1641980741,41.594 57,0045,0061,0993.2,-00.9,068,0113,1641981041,41.589 59,0043,0058,0993.4,-01.0,068,0098,1641981341,41.588 54,0035,0047,0993.5,-00.7,065,0109,1641981641,41.584 57,0042,0057,0993.6,-01.1,067,0098,1641981941,41.599 57,0033,0044,0993.3,-00.9,067,0103,1641982241,41.568 57,0029,0040,0993.7,-01.0,067,0108,1641982541,41.563 57,0028,0038,0993.6,-00.8,068,0092,1641982841,41.555 57,0029,0040,0993.3,-00.9,067,0087,1641983141,41.663 57,0026,0036,0993.3,-00.9,066,0118,1641983441,41.697 57,0024,0033,0993.3,-00.9,067,0094,1641983741,41.682 57,0021,0028,0993.3,-00.6,066,0098,1641984041,41.683 57,0020,0027,0993.6,-00.5,066,0079,1641984341,41.681 59,0023,0030,0993.5,-00.6,067,0105,1641984641,41.681 57,0021,0029,0993.3,-00.6,066,0112,1641984941,41.672 54,0019,0025,0993.3,-00.3,065,0091,1641985241,41.67 57,0017,0024,0993.6,-00.3,064,0081,1641985541,41.659 59,0017,0024,0993.6,-00.3,064,0106,1641985841,41.655 59,0014,0019,0993.6,-00.7,067,0105,1641986141,41.646 57,0018,0025,0993.4,-00.4,065,0109,1641986441,41.64 59,0016,0022,0993.9,-00.4,067,0102,1641986741,41.754 59,0025,0035,0993.6,-00.3,066,0100,1641987041,41.793 59,0016,0022,0993.4,-00.7,067,0106,1641987341,41.785 57,0016,0022,0993.7,-00.4,066,0121,1641987641,41.775 59,0017,0023,0993.3,-00.2,065,0117,1641987941,41.772 59,0016,0022,0993.6,-00.3,066,0088,1641988241,41.763 59,0018,0025,0993.5,-00.3,066,0099,1641988541,41.765 59,0015,0022,0993.7,-00.5,067,0100,1641988841,41.754 57,0016,0022,0993.7,-00.3,067,0095,1641989141,41.742 59,0018,0024,0993.5,-00.2,067,0109,1641989441,41.736 57,0017,0024,0993.7,-00.5,069,0101,1641989741,41.741 59,0018,0025,0993.5,-00.3,068,0100,1641990041,41.722 59,0019,0025,0994.0,-00.3,068,0104,1641990341,41.82 59,0020,0027,0993.7,-00.0,068,0105,1641990641,41.866 59,0018,0024,0993.7,-00.1,067,0098,1641990941,41.862 59,0018,0025,0993.8,-00.3,068,0107,1641991241,41.898 61,0018,0025,0994.1,-00.3,069,0106,1641991541,41.85 99,0018,0025,0993.7,-00.4,070,0127,1641991841,41.843 57,0020,0027,0993.8,-00.3,069,0123,1641992141,41.834 59,0020,0027,0994.0,-00.2,070,0095,1641992441,41.835 57,0018,0025,0993.8,-00.4,070,0122,1641992741,41.818 57,0019,0025,0993.9,-00.3,070,0112,1641993041,41.817 59,0021,0029,0993.9,-00.2,070,0109,1641993341,41.804 57,0019,0026,0994.0,+00.0,070,0093,1641993641,41.801 59,0018,0025,0994.0,-00.1,069,0116,1641993941,41.906 57,0021,0029,0994.0,-00.0,070,0097,1641994241,41.941 99,0023,0030,0993.9,-00.0,069,0113,1641994541,41.932 57,0028,0038,0993.8,+00.1,068,0108,1641994841,41.937 57,0029,0040,0993.8,-00.4,067,0111,1641995141,41.947 57,0030,0040,0994.0,-00.3,068,0100,1641995441,41.917 57,0026,0035,0993.9,-00.5,066,0114,1641995741,41.919 57,0023,0030,0994.1,-00.6,064,0084,1641996041,41.915 57,0025,0034,0993.8,-00.7,066,0097,1641996341,41.912 54,0030,0041,0993.9,-00.8,066,0106,1641996641,41.914 54,0038,0052,0993.9,-00.7,068,0095,1641996941,41.898 57,0031,0043,0993.9,-00.6,066,0099,1641997241,41.893 57,0025,0034,0993.9,-00.7,067,0101,1641997541,41.994 57,0021,0028,0993.9,-01.0,066,0093,1641997842,42.039 57,0022,0029,0994.0,-00.9,067,0111,1641998142,42.029 54,0020,0027,0994.0,-00.7,069,0118,1641998442,42.017 59,0019,0026,0994.1,-01.2,067,0084,1641998742,42.01 59,0020,0027,0994.0,-01.3,065,0083,1641999042,42.01 57,0020,0027,0994.5,-01.1,065,0105,1641999342,42.012 59,0021,0029,0994.1,-01.6,066,0097,1641999642,42.015 57,0022,0029,0994.0,-01.7,066,0102,1641999942,42.003 57,0021,0029,0994.3,-01.5,067,0105,1642000242,42.001 54,0025,0035,0994.4,-01.8,066,0105,1642000541,41.99 54,0022,0029,0994.5,-01.5,066,0102,1642000841,41.986 54,0023,0030,0994.2,-01.6,065,0122,1642001142,42.092 52,0024,0033,0994.6,-01.8,066,0097,1642001442,42.119 54,0024,0033,0994.4,-01.9,066,0093,1642001742,42.118 54,0023,0030,0994.4,-02.1,065,0096,1642002042,42.116 57,0023,0032,0994.6,-01.8,065,0111,1642002342,42.108 52,0022,0029,0994.4,-02.0,066,0086,1642002642,42.106 57,0025,0034,0994.5,-02.0,066,0085,1642002942,42.1 57,0022,0030,0994.5,-02.3,066,0112,1642003242,42.096 59,0022,0030,0994.7,-02.2,066,0100,1642003542,42.093 54,0021,0028,0994.5,-02.1,066,0104,1642003842,42.085 54,0023,0032,0994.3,-02.2,067,0114,1642004142,42.082 52,0024,0033,0994.7,-02.2,066,0103,1642004442,42.078 54,0022,0030,0994.6,-02.1,066,0091,1642004742,42.186 57,0025,0034,0994.9,-02.4,065,0087,1642005042,42.221 54,0026,0036,0994.5,-02.5,066,0097,1642005342,42.215 57,0025,0035,0994.5,-02.6,065,0088,1642005642,42.213 54,0029,0039,0994.9,-02.6,066,0099,1642005942,42.204 54,0029,0040,0994.8,-02.5,065,0092,1642006242,42.205 57,0028,0038,0994.9,-02.7,064,0109,1642006542,42.192 52,0031,0041,0995.1,-03.0,065,0114,1642006842,42.188 52,0027,0036,0995.1,-02.7,065,0102,1642007142,42.189 54,0028,0038,0994.9,-03.0,065,0108,1642007442,42.188 54,0036,0048,0995.3,-02.9,067,0096,1642007742,42.18 49,0036,0049,0995.1,-02.6,067,0100,1642008042,42.178 52,0031,0043,0995.2,-02.9,065,0109,1642008342,42.281 52,0033,0045,0995.2,-03.0,064,0090,1642008642,42.323 49,0031,0043,0995.4,-03.1,064,0105,1642008942,42.31 49,0031,0043,0995.4,-03.2,063,0100,1642009242,42.311 52,0029,0040,0995.4,-02.9,063,0092,1642009542,42.301 49,0030,0040,0995.8,-03.1,062,0082,1642009842,42.299 49,0030,0041,0995.8,-03.4,063,0124,1642010142,42.302 52,0033,0044,0995.4,-02.8,062,0107,1642010442,42.287 52,0031,0041,0995.6,-03.0,062,0134,1642010742,42.277 52,0031,0043,0995.6,-03.2,062,0112,1642011042,42.277 52,0030,0040,0995.7,-03.2,061,0093,1642011342,42.271 54,0030,0040,0995.7,-03.4,061,0099,1642011642,42.271 54,0030,0040,0996.0,-03.3,062,0102,1642011942,42.378 49,0030,0040,0995.6,-03.1,061,0101,1642012242,42.412 52,0029,0039,0995.7,-03.5,061,0101,1642012542,42.412 52,0031,0043,0995.8,-03.6,062,0099,1642012842,42.397 49,0028,0038,0995.6,-03.8,061,0108,1642013142,42.402 52,0031,0043,0996.1,-03.9,061,0114,1642013442,42.4 52,0035,0047,0996.0,-03.5,062,0105,1642013742,42.394 54,0033,0044,0995.8,-03.7,060,0104,1642014042,42.39 47,0032,0044,0996.0,-03.7,060,0103,1642014342,42.399 52,0030,0041,0996.2,-04.0,061,0104,1642014642,42.38 52,0034,0046,0996.2,-03.7,061,0093,1642014942,42.383 52,0029,0040,0996.1,-03.9,060,0101,1642015242,42.384 49,0031,0043,0996.1,-03.7,060,0111,1642015542,42.484 99,0033,0044,0996.4,-03.8,060,0087,1642015842,42.525 52,0028,0038,0996.4,-04.0,060,0098,1642016142,42.52 52,0033,0045,0996.4,-03.3,061,0104,1642016442,42.528 49,0033,0045,0996.2,-03.9,060,0102,1642016742,42.509 52,0029,0040,0996.4,-04.1,061,0087,1642017042,42.508 52,0033,0044,0996.4,-03.8,061,0104,1642017342,42.505 54,0029,0039,0996.3,-04.0,061,0071,1642017642,42.502 52,0045,0061,0996.0,-03.9,062,0092,1642017942,42.496 54,0031,0041,0996.4,-04.0,061,0101,1642018242,42.484 54,0032,0044,0996.3,-04.0,060,0103,1642018542,42.486 57,0036,0048,0996.7,-04.0,061,0107,1642018842,42.488 52,0030,0041,0996.3,-04.6,061,0100,1642019142,42.584 54,0040,0055,0996.6,-03.7,062,0094,1642019442,42.624 52,0035,0047,0996.4,-04.2,061,0096,1642019742,42.612 54,0037,0050,0996.3,-04.2,061,0075,1642020042,42.618 57,0035,0047,0996.6,-04.1,061,0097,1642020342,42.621 54,0035,0047,0996.6,-04.3,061,0111,1642020642,42.616 47,0038,0051,0996.7,-03.7,062,0102,1642020942,42.602 57,0075,0102,0996.6,-03.7,062,0116,1642021242,42.605 57,0047,0063,0996.7,-04.2,061,0087,1642021542,42.608 54,0034,0046,0996.7,-04.3,061,0097,1642021842,42.588 54,0034,0046,0996.4,-04.5,060,0111,1642022142,42.598 57,0031,0043,0996.9,-04.3,060,0095,1642022442,42.593 57,0034,0046,0996.6,-04.2,060,0114,1642022742,42.701 57,0041,0056,0996.7,-04.1,061,0096,1642023042,42.731 57,0031,0041,0996.3,-04.2,059,0092,1642023342,42.735 54,0031,0043,0996.5,-04.1,060,0090,1642023642,42.729 57,0030,0040,0996.6,-04.4,059,0105,1642023942,42.722 57,0033,0044,0996.5,-04.4,059,0101,1642024242,42.72 59,0037,0050,0996.7,-04.2,060,0119,1642024542,42.719 57,0030,0040,0996.7,-04.3,059,0105,1642024842,42.728 54,0037,0050,0996.7,-04.4,061,0085,1642025142,42.756 57,0033,0045,0997.0,-04.2,060,0111,1642025442,42.708 57,0035,0047,0996.7,-04.4,060,0097,1642025742,42.714 57,0036,0049,0996.7,-04.4,061,0105,1642026042,42.701 57,0034,0046,0996.7,-04.7,061,0101,1642026342,42.809 57,0037,0050,0996.9,-04.6,061,0086,1642026642,42.841 59,0032,0044,0997.1,-04.4,061,0087,1642026942,42.842 59,0029,0039,0996.7,-04.6,060,0109,1642027242,42.832 57,0027,0036,0997.0,-04.7,060,0102,1642027542,42.832 59,0025,0035,0997.0,-04.3,059,0103,1642027842,42.825 59,0026,0035,0996.9,-04.3,058,0102,1642028142,42.819 59,0026,0035,0997.3,-04.6,058,0120,1642028442,42.82 61,0025,0034,0996.8,-04.7,059,0091,1642028742,42.817 61,0023,0032,0996.9,-04.6,058,0089,1642029042,42.813 59,0024,0033,0997.0,-04.3,059,0090,1642029342,42.807 59,0024,0033,0997.2,-04.8,058,0089,1642029642,42.802 59,0023,0030,0997.0,-04.6,057,0104,1642029942,42.919 59,0023,0030,0997.2,-04.7,057,0097,1642030242,42.945 59,0025,0034,0997.2,-04.8,058,0102,1642030542,42.949 59,0029,0039,0997.5,-04.7,058,0097,1642030842,42.948 59,0031,0043,0997.3,-04.7,059,0114,1642031142,42.943 61,0033,0045,0997.2,-04.9,058,0092,1642031442,42.938 61,0034,0046,0997.4,-04.6,059,0115,1642031742,42.928 61,0035,0047,0997.3,-04.6,059,0112,1642032042,42.925 61,0033,0044,0997.5,-04.7,059,0088,1642032342,42.92 61,0031,0043,0997.5,-04.9,061,0085,1642032642,42.923 61,0027,0036,0997.3,-05.3,059,0091,1642032942,42.923 61,0027,0037,0997.6,-05.0,059,0103,1642033242,42.92 59,0029,0040,0997.4,-04.8,059,0082,1642033543,43.02 61,0027,0036,0997.4,-05.0,059,0106,1642033843,43.06 59,0027,0037,0997.4,-05.2,060,0100,1642034143,43.054 59,0027,0037,0997.7,-05.3,060,0108,1642034443,43.048 59,0024,0033,0997.6,-05.4,060,0090,1642034743,43.044 59,0024,0033,0997.6,-05.3,059,0100,1642035043,43.05 61,0028,0038,0997.7,-05.3,059,0092,1642035343,43.041 64,0024,0033,0997.5,-05.5,059,0095,1642035643,43.04 61,0028,0038,0997.7,-05.6,060,0098,1642035943,43.035 61,0024,0033,0997.7,-05.2,060,0086,1642036243,43.035 61,0024,0033,0997.7,-05.6,060,0104,1642036543,43.035 59,0026,0036,0997.3,-05.8,060,0095,1642036843,43.039 61,0023,0030,0997.4,-05.7,060,0106,1642037143,43.135 59,0024,0033,0997.8,-05.6,061,0106,1642037443,43.172 61,0022,0030,0997.5,-05.6,060,0082,1642037743,43.17 61,0024,0033,0997.2,-05.6,060,0105,1642038043,43.174 61,0022,0030,0997.3,-05.5,060,0113,1642038343,43.17 59,0023,0030,0997.4,-05.3,061,0119,1642038643,43.17 59,0021,0029,0997.7,-05.2,060,0094,1642038943,43.166 61,0021,0029,0997.9,-05.3,060,0100,1642039243,43.165 61,0021,0028,0997.5,-05.0,061,0095,1642039543,43.177 61,0022,0030,0997.5,-05.1,061,0100,1642039843,43.156 61,0023,0032,0997.8,-04.9,061,0091,1642040143,43.159 61,0022,0030,0997.4,-04.7,061,0090,1642040443,43.149 61,0023,0030,0997.7,-04.9,062,0098,1642040743,43.256 61,0024,0033,0997.6,-04.6,062,0097,1642041043,43.286 61,0021,0028,0997.5,-04.5,062,0108,1642041343,43.29 61,0023,0030,0997.6,-04.6,061,0129,1642041643,43.29 59,0022,0029,0997.6,-04.4,062,0105,1642041943,43.28 59,0024,0033,0998.0,-04.5,062,0089,1642042243,43.275 61,0022,0029,0997.7,-04.4,062,0086,1642042543,43.278 61,0024,0033,0997.6,-04.2,061,0117,1642042843,43.265 61,0025,0035,0997.6,-04.3,061,0102,1642043143,43.267 61,0023,0032,0997.4,-04.0,060,0111,1642043443,43.26 61,0024,0033,0997.4,-04.4,061,0096,1642043743,43.258 61,0022,0029,0997.2,-04.4,061,0080,1642044043,43.257 61,0023,0030,0997.4,-04.4,061,0096,1642044343,43.363 61,0023,0032,0997.6,-04.3,061,0100,1642044643,43.394 61,0021,0029,0997.8,-04.5,061,0118,1642044943,43.395 61,0024,0033,0997.6,-04.2,061,0112,1642045243,43.39 61,0022,0030,0997.4,-04.1,060,0112,1642045543,43.382 61,0025,0035,0997.7,-04.3,060,0102,1642045843,43.379 99,0021,0029,0997.6,-04.1,059,0105,1642046143,43.375 61,0027,0037,0997.5,-04.1,060,0089,1642046443,43.373 61,0029,0040,0997.9,-04.3,060,0095,1642046743,43.366 59,0041,0055,0997.6,-03.9,060,0103,1642047043,43.364 59,0026,0035,0997.6,-04.2,061,0097,1642047343,43.362 64,0028,0038,0997.6,-04.0,060,0114,1642047643,43.349 61,0027,0036,0997.7,-03.7,060,0080,1642047943,43.459 61,0027,0037,0997.8,-04.1,060,0103,1642048243,43.501 64,0031,0041,0997.9,-04.2,060,0100,1642048543,43.489 61,0054,0072,0997.8,-04.1,061,0107,1642048843,43.489 61,0073,0099,0997.9,-04.1,060,0111,1642049143,43.484 61,0037,0050,0997.9,-04.1,059,0115,1642049443,43.481 59,0151,0204,0997.9,-04.1,060,0102,1642049743,43.482 59,0117,0157,0997.9,-04.3,061,0100,1642050043,43.488 61,0150,0203,0998.1,-04.4,061,0094,1642050343,43.474 57,0170,0228,0997.8,-04.2,061,0105,1642050643,43.472 59,0178,0239,0997.9,-04.3,060,0099,1642050943,43.466 61,0094,0126,0997.8,-04.4,061,0106,1642051243,43.462 66,0075,0102,0997.7,-04.2,059,0130,1642051543,43.57 61,0029,0039,0997.7,-04.6,060,0099,1642051843,43.61 61,0027,0037,0997.6,-04.7,061,0094,1642052143,43.605 61,0027,0036,0997.8,-04.6,061,0108,1642052443,43.601 61,0033,0045,0997.7,-04.9,061,0116,1642052743,43.601 61,0023,0032,0998.1,-04.6,061,0108,1642053043,43.602 61,0022,0029,0998.0,-04.8,061,0100,1642053343,43.594 61,0026,0035,0998.4,-04.5,061,0094,1642053643,43.593 64,0022,0030,0998.1,-04.5,061,0087,1642053943,43.598 64,0020,0027,0998.3,-04.6,059,0104,1642054243,43.585 61,0023,0032,0998.2,-05.0,060,0104,1642054543,43.577 61,0022,0029,0998.0,-04.8,059,0105,1642054843,43.581 64,0020,0027,0998.5,-04.9,060,0083,1642055143,43.69 64,0020,0027,0998.4,-05.0,060,0096,1642055443,43.723 64,0019,0026,0998.5,-04.9,060,0094,1642055743,43.714 64,0022,0030,0998.3,-04.6,060,0106,1642056043,43.701 64,0030,0040,0998.7,-04.7,060,0118,1642056343,43.706 64,0108,0145,0998.6,-04.8,060,0115,1642056643,43.704 64,0097,0131,0998.4,-04.7,060,0091,1642056943,43.697 61,0134,0180,0998.6,-05.1,060,0083,1642057243,43.699 64,0086,0116,0998.8,-05.0,061,0103,1642057543,43.688 64,0113,0153,0998.6,-05.0,061,0091,1642057843,43.681 64,0149,0201,0998.6,-04.9,060,0087,1642058143,43.68 61,0100,0135,0998.9,-04.7,060,0108,1642058443,43.684 61,0090,0121,0998.9,-04.7,060,0091,1642058743,43.808 64,0048,0065,0999.1,-04.5,060,0106,1642059043,43.821 64,0046,0062,0999.2,-04.7,059,0109,1642059343,43.826 61,0023,0030,0999.0,-04.4,058,0111,1642059643,43.817 61,0024,0033,0999.2,-04.3,059,0073,1642059943,43.82 61,0020,0027,0998.8,-04.4,058,0094,1642060243,43.81 64,0021,0029,0998.7,-04.4,058,0104,1642060543,43.809 61,0021,0029,0999.1,-04.0,057,0095,1642060843,43.809 64,0021,0029,0999.0,-04.0,057,0090,1642061143,43.794 64,0024,0033,0998.9,-04.1,058,0113,1642061443,43.792 61,0021,0029,0999.0,-04.1,058,0083,1642061743,43.797 64,0021,0028,0998.8,-03.9,056,0111,1642062043,43.799 64,0065,0088,0998.7,-03.8,056,0089,1642062343,43.894 59,0057,0077,0998.6,-03.5,056,0123,1642062643,43.931 64,0042,0057,0998.7,-03.6,056,0094,1642062943,43.927 64,0033,0045,0998.8,-03.6,056,0107,1642063243,43.929 61,0028,0038,0998.6,-03.3,057,0105,1642063543,43.918 61,0019,0026,0998.6,-03.3,055,0101,1642063843,43.918 61,0022,0030,0998.5,-03.2,056,0104,1642064143,43.91 61,0019,0026,0998.6,-03.4,055,0102,1642064443,43.91 64,0019,0025,0998.3,-03.2,055,0099,1642064743,43.904 64,0019,0025,0998.0,-03.1,054,0106,1642065043,43.893 64,0018,0024,0997.8,-03.1,054,0104,1642065343,43.897 61,0019,0026,0997.9,-02.8,055,0101,1642065643,43.89 61,0018,0024,0998.1,-03.0,054,0096,1642065943,43.993 66,0017,0023,0998.0,-02.9,053,0105,1642066244,44.02 61,0018,0024,0998.3,-02.9,054,0106,1642066544,44.013 61,0017,0024,0998.4,-02.7,053,0099,1642066844,44.016 61,0017,0023,0998.4,-02.6,052,0100,1642067144,44.01 61,0017,0024,0998.5,-02.5,053,0088,1642067444,44.006 61,0019,0026,0998.5,-02.6,051,0099,1642067743,43.997 61,0023,0030,0998.8,-02.6,053,0083,1642068043,43.998 99,0024,0033,0998.8,-02.4,053,0124,1642068343,43.993 64,0082,0110,0998.6,-02.5,054,0091,1642068643,43.993 61,0048,0066,0998.5,-02.4,052,0104,1642068943,43.987 64,0076,0103,0998.8,-02.2,053,0106,1642069243,43.982 61,0071,0096,0998.5,-02.1,053,0102,1642069544,44.085 64,0091,0123,0998.6,-02.1,052,0096,1642069844,44.11 61,0046,0062,0998.5,-02.1,053,0103,1642070144,44.105 64,0036,0049,0998.7,-02.0,054,0089,1642070444,44.105 61,0026,0036,0998.3,-02.1,052,0103,1642070744,44.101 64,0025,0035,0998.3,-02.1,053,0105,1642071044,44.097 61,0026,0035,0998.3,-02.1,054,0114,1642071344,44.099 61,0023,0030,0998.2,-01.9,053,0101,1642071644,44.093 61,0024,0033,0998.1,-01.9,052,0096,1642071944,44.084 64,0023,0032,0997.8,-01.8,053,0106,1642072244,44.081 64,0023,0030,0997.8,-01.6,051,0092,1642072544,44.079 64,0024,0033,0998.3,-01.4,052,0099,1642072844,44.074 64,0023,0032,0997.9,-01.6,049,0091,1642073144,44.18 64,0024,0033,0997.9,-01.6,051,0089,1642073444,44.222 61,0024,0033,0997.6,-01.5,051,0089,1642073744,44.21 64,0021,0028,0997.7,-01.7,050,0094,1642074044,44.202 61,0022,0029,0997.6,-01.5,051,0115,1642074344,44.197 64,0023,0032,0997.6,-01.5,050,0095,1642074644,44.197 64,0026,0036,0997.4,-01.3,051,0099,1642074944,44.188 61,0024,0033,0997.8,-01.4,053,0099,1642075244,44.179 61,0030,0040,0997.2,-01.5,052,0099,1642075544,44.178 61,0026,0035,0997.5,-01.4,053,0099,1642075844,44.176 61,0025,0035,0997.4,-01.3,053,0113,1642076144,44.166 61,0026,0035,0997.4,-01.2,052,0094,1642076444,44.156 61,0023,0032,0997.5,-01.3,051,0095,1642076744,44.266 64,0023,0030,0997.2,-01.3,052,0104,1642077044,44.302 64,0022,0030,0997.3,-01.2,050,0127,1642077344,44.291 64,0024,0033,0997.7,-01.3,051,0090,1642077644,44.294 61,0024,0033,0997.5,-01.2,050,0105,1642077944,44.288 61,0024,0033,0997.6,-01.1,051,0095,1642078244,44.285 61,0024,0033,0997.7,-01.1,051,0101,1642078544,44.287 61,0023,0032,0997.8,-01.2,052,0111,1642078844,44.271 59,0023,0030,0997.6,-01.4,051,0096,1642079144,44.274 61,0023,0032,0997.9,-01.2,052,0077,1642079444,44.277 64,0025,0034,0997.6,-01.2,053,0085,1642079744,44.272 59,0032,0044,0998.0,-01.3,051,0105,1642080044,44.264 61,0024,0033,0997.7,-01.5,051,0102,1642080344,44.366 61,0026,0036,0997.8,-01.6,051,0101,1642080644,44.396 61,0024,0033,0997.6,-01.7,052,0091,1642080944,44.394 61,0024,0033,0997.6,-01.7,053,0099,1642081244,44.385 61,0025,0035,0997.8,-01.7,053,0084,1642081544,44.379 61,0026,0035,0997.6,-01.5,054,0113,1642081844,44.378 59,0028,0038,0997.7,-01.7,054,0094,1642082144,44.372 61,0025,0034,0998.2,-01.9,054,0105,1642082444,44.364 61,0027,0036,0997.8,-01.8,054,0097,1642082744,44.362 61,0026,0036,0997.7,-02.2,054,0087,1642083044,44.358 59,0027,0036,0997.7,-02.3,054,0097,1642083344,44.358 61,0030,0041,0997.5,-02.3,055,0109,1642083644,44.347 61,0030,0040,0997.3,-02.2,055,0065,1642083944,44.454 59,0034,0046,0997.6,-01.9,055,0096,1642084244,44.49 61,0032,0044,0997.4,-02.3,056,0104,1642084544,44.479 61,0029,0040,0997.6,-02.2,057,0099,1642084844,44.475 61,0031,0043,0997.7,-02.5,056,0096,1642085144,44.476 59,0029,0039,0997.7,-02.6,056,0103,1642085444,44.466 59,0027,0036,0997.8,-02.5,057,0110,1642085744,44.473 61,0028,0038,0997.3,-02.7,057,0090,1642086044,44.469 64,0028,0038,0997.6,-02.8,057,0108,1642086344,44.465 64,0027,0036,0997.7,-03.0,058,0101,1642086644,44.449 61,0028,0038,0998.0,-03.0,059,0100,1642086944,44.445 59,0030,0041,0997.9,-03.2,057,0087,1642087244,44.444 61,0030,0041,0997.6,-03.3,059,0090,1642087544,44.549 61,0028,0038,0997.9,-03.5,059,0100,1642087844,44.591 64,0033,0044,0997.9,-03.5,059,0117,1642088144,44.582 59,0030,0040,0997.8,-03.7,059,0095,1642088444,44.579 61,0029,0040,0997.6,-03.5,059,0084,1642088744,44.578 64,0031,0043,0997.6,-03.5,059,0110,1642089044,44.574 64,0031,0041,0997.8,-03.6,059,0086,1642089344,44.569 61,0035,0047,0997.8,-03.9,060,0091,1642089644,44.563 61,0034,0046,0997.7,-03.9,060,0092,1642089944,44.573 64,0035,0047,0998.2,-03.6,061,0085,1642090244,44.563 59,0035,0047,0998.1,-03.9,060,0103,1642090544,44.562 64,0036,0049,0997.8,-03.9,060,0112,1642090844,44.556 64,0038,0051,0997.8,-03.9,061,0099,1642091144,44.66 64,0034,0046,0997.9,-03.8,060,0095,1642091444,44.694 64,0038,0052,0997.6,-03.9,059,0096,1642092044,44.69 64,0042,0057,0997.6,-04.0,060,0107,1642092344,44.689 64,0043,0058,0997.5,-03.8,061,0103,1642092644,44.685 61,0043,0058,0997.5,-04.0,060,0106,1642092944,44.679 61,0044,0060,0997.6,-04.0,060,0092,1642093244,44.677 64,0048,0065,0997.2,-04.1,061,0091,1642093544,44.675 61,0056,0076,0997.6,-03.9,060,0084,1642093844,44.672 61,0053,0071,0997.6,-03.9,059,0099,1642094144,44.682 52,0051,0068,0997.2,-03.7,061,0112,1642094444,44.651 57,0053,0071,0997.6,-03.9,060,0108,1642094744,44.767 59,0048,0065,0997.5,-03.6,060,0104,1642095044,44.802 59,0041,0056,0997.5,-03.9,059,0095,1642095344,44.796 57,0041,0056,0998.1,-03.8,061,0109,1642095644,44.8 57,0039,0052,0998.1,-03.7,058,0092,1642095944,44.788 57,0037,0050,0997.8,-03.9,059,0107,1642096244,44.79 99,0037,0050,0997.8,-03.8,059,0093,1642096544,44.787 59,0036,0048,0997.7,-04.0,059,0085,1642096844,44.776 59,0038,0052,0997.2,-04.1,059,0105,1642097144,44.773 59,0044,0059,0997.0,-03.8,059,0097,1642097444,44.766 59,0039,0053,0997.0,-03.9,058,0102,1642097744,44.767 59,0041,0055,0997.1,-03.9,058,0098,1642098044,44.765 59,0040,0055,0997.1,-03.9,058,0092,1642098344,44.869 59,0037,0050,0997.3,-03.7,058,0106,1642098644,44.897 61,0037,0050,0997.3,-03.7,057,0102,1642098944,44.904 59,0035,0047,0997.2,-03.7,058,0098,1642099244,44.892 59,0038,0051,0997.2,-03.7,058,0091,1642099544,44.894 57,0035,0047,0996.9,-03.8,058,0116,1642099844,44.891 59,0036,0048,0996.8,-03.7,058,0102,1642100144,44.888 57,0037,0050,0996.6,-03.9,058,0105,1642100444,44.889 59,0038,0052,0996.5,-03.8,058,0110,1642100744,44.876 59,0038,0051,0996.6,-03.7,058,0118,1642101044,44.876 59,0039,0052,0996.1,-03.7,058,0097,1642101344,44.875 59,0040,0054,0996.2,-03.7,057,0078,1642101644,44.87 59,0037,0050,0996.3,-03.6,058,0102,1642101944,44.973 59,0036,0049,0996.1,-03.9,058,0092,1642102245,45.006 59,0038,0052,0996.4,-03.8,058,0099,1642102545,45.009 59,0038,0052,0996.3,-03.6,058,0106,1642102845,45.005 61,0037,0050,0996.7,-03.7,058,0101,1642103144,44.995 61,0037,0050,0996.3,-03.6,058,0095,1642103445,45.009 59,0037,0050,0996.3,-03.8,058,0103,1642103744,44.988 61,0038,0051,0996.4,-03.7,059,0094,1642104044,44.992 61,0036,0049,0996.5,-03.7,058,0089,1642104344,44.989 61,0037,0050,0996.3,-03.6,057,0108,1642104644,44.98 61,0035,0047,0996.2,-03.7,058,0083,1642104944,44.974 59,0037,0050,0996.3,-03.8,058,0119,1642105244,44.972 61,0037,0050,0996.5,-03.8,057,0113,1642105545,45.083 61,0042,0057,0996.1,-03.7,057,0091,1642105845,45.113 99,0036,0048,0996.0,-03.6,058,0100,1642106145,45.106 61,0036,0049,0996.3,-03.6,057,0119,1642106445,45.118 61,0039,0052,0996.3,-03.7,057,0086,1642106745,45.096 61,0034,0046,0996.0,-03.6,057,0107,1642107045,45.105 61,0036,0049,0996.1,-03.6,057,0097,1642107345,45.093 61,0036,0048,0996.3,-03.4,056,0115,1642107645,45.086 59,0033,0044,0996.1,-03.4,057,0082,1642107945,45.083 61,0033,0045,0996.4,-03.5,057,0089,1642108245,45.082 61,0036,0048,0996.1,-03.6,057,0103,1642108545,45.082 64,0032,0044,0995.8,-03.5,057,0100,1642108845,45.072 59,0031,0041,0995.7,-03.5,056,0110,1642109145,45.184 59,0034,0046,0995.6,-03.4,057,0110,1642109445,45.21 59,0032,0044,0995.7,-03.4,056,0107,1642109745,45.204 59,0033,0045,0995.4,-03.3,056,0091,1642110045,45.205 59,0033,0045,0995.3,-03.6,057,0116,1642110345,45.201 61,0033,0045,0995.6,-03.5,057,0089,1642110645,45.193 61,0033,0044,0995.1,-03.4,056,0093,1642110945,45.189 59,0033,0044,0995.0,-03.4,057,0091,1642111245,45.186 61,0036,0048,0994.8,-03.5,057,0099,1642111545,45.188 61,0034,0046,0995.0,-03.3,057,0096,1642111845,45.177 59,0032,0044,0994.5,-03.4,057,0096,1642112145,45.174 64,0034,0046,0994.5,-03.2,057,0115,1642112445,45.176 61,0030,0041,0994.5,-03.4,057,0109,1642112745,45.28 61,0035,0047,0994.4,-03.2,056,0114,1642113045,45.317 59,0035,0047,0994.3,-03.3,057,0106,1642113345,45.313 59,0035,0047,0994.4,-03.3,057,0107,1642113645,45.312 61,0033,0045,0994.3,-03.4,057,0108,1642113945,45.309 64,0035,0047,0993.9,-03.3,057,0095,1642114245,45.305 64,0029,0040,0994.1,-03.2,057,0105,1642114545,45.303 59,0032,0044,0994.0,-03.3,057,0110,1642114845,45.298 59,0033,0045,0994.1,-03.2,057,0088,1642115145,45.297 61,0033,0045,0993.9,-03.5,057,0098,1642115445,45.292 61,0030,0041,0994.0,-03.3,056,0092,1642115745,45.288 61,0030,0040,0994.0,-03.2,056,0093,1642116045,45.285 61,0034,0046,0993.7,-03.2,055,0096,1642116345,45.39 66,0031,0041,0993.6,-03.3,057,0098,1642116645,45.431 64,0034,0046,0993.9,-03.1,055,0097,1642116945,45.415 64,0033,0044,0993.7,-02.9,054,0097,1642117245,45.42 64,0029,0039,0993.9,-03.1,055,0113,1642117545,45.418 64,0030,0040,0993.6,-03.1,054,0094,1642117845,45.408 66,0030,0041,0993.4,-03.1,054,0099,1642118145,45.411 64,0030,0041,0993.6,-02.9,054,0108,1642118445,45.408 64,0032,0044,0993.5,-03.1,054,0119,1642118745,45.397 64,0033,0045,0993.4,-03.1,054,0112,1642119045,45.397 66,0029,0040,0993.8,-02.9,055,0098,1642119345,45.402 66,0030,0041,0993.5,-02.9,054,0113,1642119645,45.385 66,0027,0037,0993.4,-03.0,054,0099,1642119945,45.489 64,0028,0038,0993.3,-02.8,054,0079,1642120245,45.523 66,0028,0038,0993.3,-03.0,054,0104,1642120545,45.521 61,0031,0043,0993.1,-03.0,054,0094,1642120845,45.51 64,0031,0041,0992.9,-03.0,054,0105,1642121145,45.512 64,0030,0041,0992.7,-02.9,054,0109,1642121445,45.506 64,0031,0043,0993.0,-03.0,054,0087,1642121745,45.5 64,0030,0041,0992.9,-02.9,054,0097,1642122045,45.506 66,0029,0040,0993.0,-02.9,054,0098,1642122345,45.496 64,0029,0039,0992.9,-02.9,054,0100,1642122645,45.489 61,0031,0043,0992.8,-03.0,054,0100,1642122945,45.484 64,0030,0041,0992.9,-03.0,054,0089,1642123245,45.475 66,0032,0044,0992.5,-02.9,054,0115,1642123545,45.586 64,0031,0041,0992.6,-02.9,055,0109,1642123845,45.621 61,0031,0043,0992.7,-03.0,054,0108,1642124145,45.616 66,0031,0041,0992.4,-02.9,054,0095,1642124445,45.622 66,0034,0046,0992.4,-03.1,055,0093,1642124745,45.612 64,0030,0041,0992.2,-03.1,055,0101,1642125045,45.614 64,0030,0041,0992.0,-03.0,055,0096,1642125345,45.605 61,0027,0037,0991.9,-03.0,055,0094,1642125645,45.597 64,0033,0045,0991.9,-03.0,056,0095,1642125945,45.594 64,0031,0041,0992.2,-02.9,055,0086,1642126245,45.596 64,0030,0041,0992.0,-02.9,055,0115,1642126545,45.595 64,0029,0040,0992.1,-02.9,055,0101,1642126845,45.584 64,0030,0040,0991.6,-02.9,055,0083,1642127145,45.693 64,0030,0041,0991.4,-03.0,055,0110,1642127445,45.713 59,0028,0038,0991.6,-02.8,056,0100,1642127745,45.704 64,0028,0038,0991.5,-02.9,056,0091,1642128045,45.711 64,0028,0038,0991.2,-02.7,056,0086,1642128345,45.703 64,0028,0038,0991.3,-02.7,056,0097,1642128645,45.7 64,0027,0036,0991.3,-02.6,056,0100,1642128945,45.699 66,0030,0040,0991.1,-02.8,057,0086,1642129245,45.688 61,0030,0041,0990.8,-02.6,057,0093,1642129545,45.683 64,0028,0038,0990.6,-02.6,057,0116,1642129845,45.672 64,0027,0036,0991.1,-02.4,057,0116,1642130145,45.671 64,0026,0035,0990.7,-02.5,058,0088,1642130445,45.67 64,0026,0036,0990.9,-02.4,058,0100,1642130745,45.774 64,0027,0036,0991.0,-02.4,059,0099,1642131045,45.811 61,0026,0035,0990.8,-02.4,058,0099,1642131345,45.804 64,0025,0035,0991.2,-02.4,059,0098,1642131645,45.801 64,0027,0036,0990.9,-02.4,059,0101,1642131945,45.804 61,0026,0035,0990.9,-02.3,060,0094,1642132245,45.8 57,0026,0036,0990.4,-02.3,060,0100,1642132545,45.796 59,0025,0034,0990.8,-02.2,060,0096,1642132845,45.782 59,0027,0037,0990.5,-02.3,060,0104,1642133145,45.778 61,0026,0036,0990.6,-02.3,061,0093,1642133445,45.773 61,0026,0036,0990.6,-02.3,061,0107,1642133745,45.771 61,0026,0036,0990.4,-02.3,061,0109,1642134045,45.762 59,0027,0036,0990.4,-02.3,061,0091,1642134345,45.868 61,0028,0038,0990.3,-02.3,062,0099,1642134645,45.898 61,0026,0036,0990.5,-02.3,062,0108,1642134945,45.901 61,0028,0038,0990.5,-02.3,062,0088,1642135245,45.89 59,0027,0036,0990.4,-02.2,063,0091,1642135545,45.907 61,0027,0036,0990.6,-02.4,063,0102,1642135845,45.894 61,0049,0066,0990.6,-02.2,062,0107,1642136145,45.902 61,0038,0052,0990.6,-02.2,062,0113,1642136445,45.892 61,0061,0083,0990.2,-02.3,063,0097,1642136745,45.892 59,0081,0109,0990.6,-02.3,063,0100,1642137045,45.889 61,0045,0060,0990.6,-02.2,063,0105,1642137345,45.874 59,0058,0079,0990.6,-02.1,063,0100,1642137645,45.876 61,0043,0058,0990.4,-02.3,064,0104,1642137945,45.972 64,0028,0038,0990.2,-02.1,063,0095,1642138246,46.014 64,0029,0040,0990.2,-02.3,064,0103,1642138546,46.013 61,0025,0035,0990.4,-02.1,064,0097,1642138846,46.007 64,0025,0034,0990.1,-02.2,064,0118,1642139145,45.996 64,0045,0061,0990.1,-02.2,064,0101,1642139445,45.992 64,0062,0084,0989.9,-02.1,064,0099,1642139745,45.988 61,0054,0072,0990.0,-02.1,064,0114,1642140045,45.99 64,0086,0115,0990.2,-02.0,065,0125,1642140345,45.984 64,0050,0067,0990.1,-01.9,064,0110,1642140645,45.982 64,0074,0100,0990.6,-01.9,065,0104,1642140945,45.97 61,0086,0115,0990.0,-01.8,064,0099,1642141245,45.974 59,0064,0088,0990.2,-01.9,064,0098,1642141546,46.075 64,0026,0035,0990.1,-01.8,065,0095,1642141846,46.102 61,0027,0036,0990.1,-01.9,065,0111,1642142146,46.101 64,0022,0029,0990.1,-01.7,065,0089,1642142446,46.099 64,0020,0027,0989.7,-01.5,065,0090,1642142746,46.1 64,0021,0028,0990.0,-01.4,064,0112,1642143046,46.085 64,0020,0027,0990.1,-01.3,064,0106,1642143346,46.086 61,0021,0028,0989.9,-01.3,064,0086,1642143646,46.078 61,0021,0028,0989.8,-01.2,064,0084,1642143946,46.073 64,0023,0032,0990.0,-01.1,063,0082,1642144246,46.07 61,0036,0049,0990.1,-01.0,064,0096,1642144546,46.066 64,0062,0084,0989.8,-00.9,063,0126,1642144846,46.064 64,0084,0113,0989.7,-00.8,063,0103,1642145146,46.155 64,0101,0137,0989.9,-00.7,063,0106,1642145446,46.195 61,0076,0103,0989.6,-00.7,063,0115,1642145746,46.195 61,0050,0068,0989.6,-00.7,063,0096,1642146046,46.184 61,0026,0036,0989.5,-00.4,063,0096,1642146346,46.173 61,0019,0025,0989.5,-00.4,063,0098,1642146646,46.171 61,0022,0030,0989.3,-00.4,062,0118,1642146946,46.168 64,0022,0029,0989.1,-00.5,062,0099,1642147246,46.16 61,0020,0027,0989.0,-00.4,062,0102,1642147546,46.158 64,0017,0023,0989.3,+00.1,062,0108,1642147846,46.159 64,0018,0025,0988.9,+00.2,061,0098,1642148146,46.146 64,0018,0024,0989.1,+00.3,061,0097,1642148446,46.139 66,0070,0094,0988.9,+00.5,061,0104,1642148746,46.233 64,0088,0118,0988.7,+00.8,061,0105,1642149046,46.269 64,0108,0145,0989.0,+01.0,060,0100,1642149346,46.264 61,0057,0077,0988.6,+01.3,058,0094,1642149646,46.263 64,0110,0148,0989.0,+01.4,059,0114,1642149946,46.255 64,0093,0125,0988.6,+01.5,059,0098,1642150246,46.252 64,0066,0090,0988.7,+01.6,059,0108,1642150546,46.248 66,0021,0028,0988.9,+01.7,059,0087,1642150846,46.246 64,0017,0024,0988.9,+01.6,058,0105,1642151146,46.233 64,0014,0020,0988.8,+01.6,059,0117,1642151446,46.222 66,0012,0017,0988.6,+01.6,059,0112,1642151746,46.222 66,0015,0021,0988.9,+01.7,059,0106,1642152046,46.226 64,0014,0019,0989.0,+01.7,058,0116,1642152346,46.324 64,0013,0019,0989.0,+01.8,059,0104,1642152646,46.361 64,0012,0017,0988.6,+01.9,059,0100,1642152946,46.357 61,0013,0019,0988.3,+02.0,058,0115,1642153246,46.346 64,0013,0019,0988.2,+02.1,058,0094,1642153546,46.347 64,0015,0022,0988.7,+02.3,057,0086,1642153846,46.333 64,0019,0026,0988.5,+02.4,057,0094,1642154146,46.326 66,0015,0021,0988.3,+02.5,057,0095,1642154446,46.324 61,0014,0019,0988.2,+02.6,057,0093,1642154746,46.307 66,0012,0016,0988.1,+02.7,057,0118,1642155046,46.302 64,0011,0015,0988.0,+02.9,058,0115,1642155346,46.296 64,0012,0016,0987.7,+03.0,057,0099,1642155646,46.29 61,0012,0016,0987.8,+03.0,057,0093,1642155946,46.402 61,0016,0022,0987.7,+03.2,057,0095,1642156246,46.432 61,0011,0015,0987.6,+03.3,056,0098,1642156546,46.419 59,0009,0012,0987.4,+03.4,058,0111,1642156846,46.405 59,0010,0014,0987.0,+03.7,056,0090,1642157146,46.4 61,0011,0015,0986.9,+03.7,057,0091,1642157446,46.396 61,0010,0014,0986.9,+03.8,057,0109,1642157746,46.382 59,0009,0013,0986.9,+03.8,057,0095,1642158046,46.377 64,0010,0014,0986.7,+03.8,057,0100,1642158346,46.374 61,0010,0014,0987.0,+03.8,056,0110,1642158646,46.365 59,0011,0014,0986.7,+03.8,056,0103,1642158946,46.363 59,0011,0014,0986.4,+03.9,057,0105,1642159246,46.355 61,0009,0013,0986.7,+04.0,057,0095,1642159546,46.458 59,0011,0015,0986.3,+04.2,057,0107,1642159846,46.482 61,0010,0014,0986.4,+04.2,057,0086,1642160146,46.474 61,0011,0014,0986.1,+04.3,057,0084,1642160446,46.47 59,0011,0014,0986.0,+04.4,057,0089,1642160746,46.468 61,0010,0013,0986.2,+04.5,056,0113,1642161046,46.459 61,0012,0016,0985.5,+04.6,057,0095,1642161346,46.452 61,0012,0016,0985.6,+04.5,057,0092,1642161646,46.443 59,0010,0014,0985.9,+04.7,055,0079,1642161946,46.43 64,0011,0015,0985.9,+04.7,055,0095,1642162246,46.421 64,0012,0017,0986.0,+04.7,056,0102,1642162546,46.425 61,0012,0017,0985.6,+04.7,055,0119,1642162846,46.418 61,0010,0013,0986.0,+04.9,056,0084,1642163146,46.517 61,0009,0012,0986.1,+05.1,055,0095,1642163446,46.544 66,0009,0013,0986.0,+05.1,055,0091,1642163746,46.542 61,0010,0014,0985.7,+05.2,056,0104,1642164046,46.539 66,0015,0021,0985.7,+05.3,055,0101,1642164346,46.531 61,0009,0013,0985.5,+05.3,057,0083,1642164646,46.523 64,0009,0013,0985.6,+05.4,056,0088,1642164946,46.512 66,0008,0011,0985.2,+05.5,055,0112,1642165246,46.515 64,0008,0011,0985.3,+05.5,056,0105,1642165546,46.503 64,0007,0010,0984.8,+05.6,055,0094,1642165846,46.493 64,0008,0011,0984.8,+05.5,056,0104,1642166146,46.482 59,0007,0010,0984.9,+05.6,056,0094,1642166446,46.489 64,0008,0011,0984.7,+05.6,056,0102,1642166746,46.584 64,0007,0009,0984.9,+05.7,055,0112,1642167046,46.613 64,0006,0008,0984.8,+05.7,056,0087,1642167346,46.608 64,0006,0008,0984.7,+05.6,056,0101,1642167646,46.594 64,0007,0010,0984.8,+05.7,056,0099,1642167946,46.594 61,0005,0007,0985.0,+05.8,055,0095,1642168246,46.583 64,0006,0008,0984.9,+05.8,054,0098,1642168546,46.575 66,0006,0008,0984.9,+05.8,054,0085,1642168846,46.565 64,0006,0008,0985.0,+05.6,054,0100,1642169146,46.559 61,0006,0008,0984.7,+05.7,054,0097,1642169446,46.551 64,0008,0011,0984.5,+05.6,054,0088,1642169746,46.548 64,0006,0008,0984.8,+05.5,054,0103,1642170046,46.533 66,0005,0007,0984.4,+05.5,054,0094,1642170346,46.639 64,0006,0008,0984.8,+05.6,054,0093,1642170646,46.68 61,0006,0008,0984.4,+05.6,054,0106,1642170946,46.664 64,0006,0008,0984.3,+05.5,054,0093,1642171246,46.664 64,0006,0008,0984.6,+05.4,054,0106,1642171546,46.65 61,0006,0008,0984.6,+05.2,054,0093,1642171846,46.644 61,0006,0008,0984.5,+05.1,055,0102,1642172146,46.644 64,0007,0009,0984.8,+05.0,055,0102,1642172446,46.633 66,0007,0009,0984.6,+04.9,055,0083,1642172746,46.62 64,0008,0011,0984.3,+04.8,055,0138,1642173046,46.615 64,0008,0011,0984.5,+04.8,055,0092,1642173346,46.599 59,0007,0010,0984.1,+04.6,056,0099,1642173646,46.596 61,0008,0011,0984.2,+04.5,056,0090,1642173946,46.699 64,0009,0013,0984.0,+04.5,056,0084,1642174246,46.733 59,0012,0016,0984.0,+04.4,056,0086,1642174546,46.726 64,0009,0012,0984.3,+04.4,056,0106,1642174846,46.725 61,0009,0012,0983.9,+04.3,056,0112,1642175146,46.715 66,0009,0012,0983.7,+04.4,056,0088,1642175446,46.707 64,0009,0012,0983.9,+04.5,057,0087,1642175746,46.695 70,0008,0011,0984.2,+04.5,056,0116,1642176046,46.694 64,0010,0014,0984.6,+04.5,057,0104,1642176346,46.678 66,0009,0012,0984.5,+04.4,056,0094,1642176646,46.673 61,0009,0012,0984.5,+04.3,057,0113,1642176946,46.674 64,0007,0009,0984.3,+04.3,057,0087,1642177246,46.684 64,0007,0009,0984.4,+04.3,057,0092,1642177546,46.792 66,0006,0008,0984.6,+04.4,057,0092,1642177846,46.794 66,0007,0009,0984.3,+04.2,057,0108,1642178146,46.785 61,0007,0009,0984.2,+04.2,057,0091,1642178446,46.781 64,0006,0008,0984.2,+04.3,057,0099,1642178746,46.781 61,0005,0007,0984.0,+04.6,056,0111,1642179046,46.778 59,0005,0007,0983.8,+04.5,057,0099,1642179346,46.763 59,0006,0008,0984.0,+04.6,057,0092,1642179646,46.756 64,0006,0008,0984.3,+04.7,055,0114,1642179946,46.751 61,0005,0007,0984.1,+04.7,056,0089,1642180246,46.744 66,0012,0016,0984.3,+04.7,056,0101,1642180546,46.732 59,0008,0011,0983.9,+04.6,057,0117,1642180846,46.731 59,0007,0009,0984.0,+04.6,056,0103,1642181146,46.834 59,0006,0008,0984.2,+05.1,054,0113,1642181446,46.858 59,0006,0008,0984.5,+05.1,054,0103,1642181746,46.845 59,0008,0011,0984.5,+05.1,054,0103,1642182046,46.846 47,0008,0011,0984.1,+05.2,054,0096,1642182346,46.836 61,0008,0011,0984.2,+05.3,053,0104,1642182646,46.837 57,0008,0011,0984.3,+05.5,053,0106,1642182946,46.826 59,0007,0010,0984.2,+05.4,053,0115,1642183246,46.824 57,0007,0010,0984.2,+05.4,053,0098,1642183546,46.806 61,0008,0011,0984.0,+05.4,053,0114,1642183846,46.827 59,0007,0010,0984.0,+05.4,054,0089,1642184146,46.798 61,0008,0011,0983.8,+05.5,052,0104,1642184446,46.793 59,0009,0012,0983.6,+05.4,053,0100,1642184746,46.885 57,0009,0012,0984.3,+05.4,053,0098,1642185046,46.921 66,0009,0012,0983.7,+05.4,053,0074,1642185346,46.918 64,0010,0013,0983.6,+05.4,054,0095,1642185646,46.91 61,0009,0012,0983.7,+05.4,054,0088,1642185946,46.896 61,0009,0012,0983.8,+05.5,053,0101,1642186246,46.888 61,0009,0013,0983.4,+05.4,053,0102,1642186546,46.881 99,0008,0011,0983.9,+05.2,054,0104,1642186846,46.874 61,0008,0011,0983.9,+05.2,053,0094,1642187146,46.867 61,0010,0013,0984.1,+05.3,053,0121,1642187446,46.865 61,0009,0012,0984.1,+05.4,052,0120,1642187746,46.858 61,0010,0013,0983.7,+05.3,053,0114,1642188046,46.857 59,0009,0013,0983.6,+05.5,052,0094,1642188346,46.944 61,0009,0012,0983.3,+05.4,052,0113,1642188646,46.982 61,0008,0011,0983.6,+05.6,052,0111,1642188946,46.971 61,0008,0011,0983.7,+05.5,052,0104,1642189246,46.967 57,0008,0011,0983.6,+05.4,052,0096,1642189546,46.95 61,0008,0011,0984.1,+05.3,053,0079,1642189846,46.951 59,0008,0011,0984.2,+05.4,052,0093,1642190146,46.947 57,0009,0013,0984.4,+05.1,053,0085,1642190446,46.937 57,0009,0012,0984.0,+05.2,053,0109,1642190746,46.934 61,0009,0013,0984.0,+05.1,054,0091,1642191046,46.924 59,0010,0013,0984.0,+05.2,053,0095,1642191346,46.919 59,0014,0019,0984.1,+05.3,053,0091,1642191646,46.91 59,0009,0013,0984.3,+05.5,051,0105,1642191947,47.009 61,0009,0012,0984.1,+05.5,052,0091,1642192247,47.038 61,0011,0015,0984.1,+05.5,052,0101,1642192547,47.026 59,0011,0014,0984.1,+05.5,052,0090,1642192847,47.023 59,0010,0013,0983.9,+05.5,052,0115,1642193147,47.007 64,0010,0014,0983.8,+05.5,052,0098,1642193447,47.001 61,0010,0014,0983.6,+05.4,053,0100,1642193747,47.007 59,0009,0012,0983.8,+05.4,052,0094,1642194046,46.989 64,0011,0015,0984.1,+05.3,053,0107,1642194346,46.988 61,0010,0014,0984.0,+05.3,053,0104,1642194646,46.984 61,0011,0014,0984.1,+05.4,053,0108,1642194946,46.969 61,0010,0013,0984.2,+05.4,053,0093,1642195246,46.967 61,0011,0014,0984.0,+05.3,054,0085,1642195547,47.067 57,0010,0014,0984.2,+05.2,053,0099,1642195847,47.091 64,0009,0013,0984.0,+05.3,053,0086,1642196147,47.089 61,0011,0014,0983.9,+05.2,055,0099,1642196447,47.083 61,0010,0014,0984.1,+05.0,054,0110,1642196747,47.064 61,0010,0013,0984.0,+04.9,055,0093,1642197047,47.059 61,0011,0014,0984.1,+04.9,055,0122,1642197347,47.058 64,0012,0016,0984.2,+04.9,055,0107,1642197647,47.06 61,0012,0016,0983.7,+04.8,055,0099,1642197947,47.045 64,0011,0015,0984.1,+04.9,056,0099,1642198247,47.044 61,0011,0014,0983.9,+05.0,055,0096,1642198547,47.035 61,0010,0014,0983.7,+05.0,055,0106,1642198847,47.024 61,0011,0014,0983.7,+05.0,055,0106,1642199147,47.119 61,0011,0014,0983.8,+04.8,055,0091,1642199447,47.155 59,0011,0015,0984.2,+04.9,055,0097,1642199747,47.158 64,0011,0014,0984.1,+04.9,055,0116,1642200047,47.138 64,0011,0015,0983.8,+04.8,056,0104,1642200347,47.142 61,0011,0014,0983.9,+04.8,057,0092,1642200647,47.142 64,0010,0014,0983.7,+04.8,056,0089,1642200947,47.122 61,0012,0016,0983.7,+04.8,057,0101,1642201247,47.126 61,0013,0018,0983.9,+04.8,057,0126,1642201547,47.116 64,0012,0017,0983.9,+04.9,057,0092,1642201847,47.109 61,0013,0018,0983.5,+04.8,057,0104,1642202147,47.099 64,0012,0017,0983.7,+04.8,057,0099,1642202447,47.089 64,0011,0015,0983.4,+05.0,056,0097,1642202747,47.199 64,0011,0015,0984.0,+04.9,057,0100,1642203047,47.224 61,0011,0014,0983.8,+04.8,057,0099,1642203347,47.214 61,0011,0014,0984.0,+04.9,056,0097,1642203647,47.21 61,0010,0014,0984.1,+04.9,056,0111,1642203947,47.195 64,0012,0016,0984.2,+04.6,057,0096,1642204247,47.184 61,0010,0013,0983.9,+04.5,058,0099,1642204547,47.184 59,0011,0014,0983.9,+04.6,057,0108,1642204847,47.187 61,0011,0014,0984.0,+04.4,058,0089,1642205147,47.171 64,0011,0014,0984.0,+04.4,059,0111,1642205447,47.172 61,0010,0013,0984.3,+04.3,059,0107,1642205747,47.162 64,0009,0013,0983.8,+04.5,057,0109,1642206047,47.155 61,0011,0015,0984.4,+04.8,055,0116,1642206347,47.263 64,0010,0014,0983.9,+04.8,055,0092,1642206647,47.294 66,0010,0014,0984.3,+05.0,053,0097,1642206947,47.281 66,0011,0015,0984.5,+04.9,053,0106,1642207247,47.28 64,0011,0014,0984.8,+04.9,053,0106,1642207547,47.271 64,0011,0014,0984.6,+04.9,053,0116,1642207847,47.261 64,0011,0015,0984.5,+04.8,054,0102,1642208147,47.259 61,0011,0015,0984.7,+04.9,053,0095,1642208447,47.254 64,0011,0014,0984.7,+04.7,054,0102,1642208747,47.245 64,0012,0017,0984.7,+04.7,053,0114,1642209047,47.236 61,0012,0017,0984.9,+04.8,053,0097,1642209347,47.237 61,0010,0014,0985.0,+04.7,053,0102,1642209647,47.23 61,0011,0015,0984.7,+04.5,054,0102,1642209947,47.323 64,0012,0016,0985.0,+04.4,054,0105,1642210247,47.35 64,0012,0017,0985.0,+04.3,055,0091,1642210547,47.348 61,0011,0014,0984.8,+04.2,055,0106,1642210847,47.35 64,0012,0016,0984.8,+04.5,054,0088,1642211147,47.331 61,0012,0016,0984.9,+04.5,054,0094,1642211447,47.329 64,0013,0019,0984.8,+04.6,053,0104,1642211747,47.315 61,0012,0017,0984.7,+04.2,055,0112,1642212047,47.313 61,0013,0019,0985.2,+04.3,055,0107,1642212347,47.305 64,0011,0014,0985.3,+04.4,055,0113,1642212647,47.291 61,0011,0015,0985.1,+04.5,055,0099,1642212947,47.278 61,0012,0017,0985.2,+04.4,055,0111,1642213247,47.279 64,0014,0020,0985.4,+04.5,054,0103,1642213547,47.383 64,0013,0019,0985.2,+04.4,055,0114,1642213847,47.413 64,0015,0022,0985.4,+04.5,055,0106,1642214147,47.406 64,0017,0024,0985.4,+04.7,055,0100,1642214447,47.404 61,0017,0023,0985.4,+04.6,056,0099,1642214747,47.396 59,0017,0024,0985.4,+04.5,055,0097,1642215047,47.386 64,0017,0024,0985.2,+04.4,057,0110,1642215347,47.386 64,0019,0025,0984.9,+04.2,057,0095,1642215647,47.367 61,0017,0024,0984.6,+04.2,057,0088,1642215947,47.358 64,0021,0028,0984.9,+04.1,057,0101,1642216247,47.364 64,0018,0024,0985.0,+04.1,057,0114,1642216547,47.344 66,0017,0023,0985.4,+04.1,057,0097,1642216847,47.341 64,0018,0025,0984.7,+04.0,057,0101,1642217147,47.44 61,0018,0025,0984.9,+03.9,058,0099,1642217447,47.467 64,0019,0026,0984.8,+03.8,058,0089,1642217747,47.465 64,0019,0026,0984.9,+03.8,058,0115,1642218047,47.459 66,0019,0026,0984.4,+03.7,059,0102,1642218347,47.446 61,0021,0028,0984.5,+03.6,059,0087,1642218647,47.441 64,0020,0027,0985.0,+03.5,059,0115,1642218947,47.442 61,0019,0025,0985.2,+03.6,059,0106,1642219247,47.431 64,0017,0023,0985.6,+03.5,059,0108,1642219547,47.426 64,0019,0025,0985.7,+03.5,059,0113,1642219847,47.421 64,0020,0027,0985.7,+03.5,059,0097,1642220147,47.411 61,0019,0025,0985.6,+03.3,059,0099,1642220447,47.406 64,0020,0027,0985.9,+03.3,059,0097,1642220747,47.513 64,0019,0025,0986.0,+03.2,059,0107,1642221047,47.543 61,0019,0025,0985.9,+03.1,060,0093,1642221347,47.538 64,0019,0025,0986.0,+03.1,059,0117,1642221647,47.537 64,0020,0027,0986.2,+03.1,060,0087,1642221947,47.528 61,0020,0027,0986.4,+03.1,060,0099,1642222247,47.522 64,0020,0027,0986.1,+02.9,060,0105,1642222547,47.511 61,0021,0028,0986.1,+02.8,061,0103,1642222847,47.511 59,0020,0027,0986.4,+02.8,061,0091,1642223147,47.502 57,0020,0027,0986.4,+02.7,061,0113,1642223447,47.494 57,0020,0027,0986.3,+02.6,061,0108,1642223747,47.494 59,0020,0027,0986.3,+02.6,061,0101,1642224047,47.485 57,0020,0027,0986.5,+02.6,061,0094,1642224347,47.593 66,0021,0028,0986.5,+02.7,060,0120,1642224647,47.623 61,0022,0029,0986.6,+02.7,061,0109,1642224947,47.614 64,0020,0027,0986.6,+02.5,061,0099,1642225247,47.603 61,0021,0029,0986.9,+02.6,061,0121,1642225547,47.597 64,0021,0029,0986.8,+02.4,061,0097,1642225847,47.596 64,0020,0027,0987.0,+02.4,061,0087,1642226147,47.589 61,0018,0025,0987.3,+02.3,061,0108,1642226447,47.589 61,0022,0029,0987.4,+02.4,061,0102,1642226747,47.576 61,0020,0027,0987.3,+02.3,061,0104,1642227047,47.572 61,0026,0035,0987.6,+02.3,062,0088,1642227347,47.562 61,0023,0030,0987.7,+02.3,062,0110,1642227647,47.558 61,0021,0028,0987.4,+02.1,062,0108,1642227947,47.671 64,0024,0033,0987.7,+02.3,062,0099,1642228247,47.713 66,0023,0030,0987.7,+02.2,062,0121,1642228547,47.698 64,0022,0029,0987.8,+02.3,062,0102,1642228847,47.687 66,0021,0029,0987.8,+02.3,061,0097,1642229147,47.681 64,0022,0029,0988.0,+02.4,061,0102,1642229447,47.678 64,0023,0032,0987.9,+02.4,061,0098,1642229747,47.666 61,0021,0029,0988.1,+02.5,061,0101,1642230047,47.655 64,0020,0027,0988.1,+02.4,061,0092,1642230347,47.649 64,0021,0028,0988.1,+02.6,060,0093,1642230647,47.639 64,0022,0029,0987.9,+02.7,060,0095,1642230947,47.637 61,0021,0029,0988.0,+02.8,059,0087,1642231247,47.636 61,0020,0027,0988.2,+02.8,059,0103,1642231547,47.737 57,0019,0026,0988.6,+03.0,059,0096,1642231847,47.766 61,0022,0029,0988.1,+02.9,059,0089,1642232147,47.76 59,0022,0029,0988.5,+03.0,058,0099,1642232447,47.752 61,0021,0028,0989.0,+03.1,058,0082,1642232747,47.745 57,0019,0025,0988.7,+03.2,057,0108,1642233047,47.743 59,0023,0032,0988.6,+03.5,058,0117,1642233347,47.727 61,0021,0029,0988.9,+03.5,057,0110,1642233647,47.729 59,0020,0027,0988.7,+03.6,056,0095,1642233947,47.732 59,0019,0026,0988.7,+03.6,056,0093,1642234247,47.718 61,0017,0024,0989.0,+03.7,055,0102,1642234547,47.711 64,0017,0023,0989.0,+03.9,055,0097,1642234847,47.696 61,0017,0023,0988.9,+03.9,054,0113,1642235147,47.801 64,0019,0025,0989.1,+04.0,054,0113,1642235447,47.847 61,0018,0024,0989.0,+04.2,054,0097,1642235747,47.828 59,0017,0024,0989.2,+04.3,053,0095,1642236047,47.825 64,0016,0022,0989.1,+04.3,052,0085,1642236347,47.818 59,0015,0021,0989.3,+04.3,052,0094,1642236647,47.804 61,0017,0023,0989.1,+04.4,052,0112,1642236947,47.803 61,0036,0049,0989.1,+04.5,050,0103,1642237247,47.795 59,0015,0022,0989.4,+04.5,051,0097,1642237547,47.794 61,0015,0021,0989.5,+04.6,051,0110,1642237847,47.788 59,0015,0021,0989.1,+04.7,049,0086,1642238147,47.775 59,0017,0024,0989.3,+04.8,049,0107,1642238447,47.772 59,0015,0022,0989.6,+04.9,049,0112,1642238747,47.873 64,0018,0025,0989.5,+04.9,049,0085,1642239047,47.898 64,0015,0022,0989.4,+05.2,049,0114,1642239347,47.889 61,0014,0020,0989.1,+05.2,049,0100,1642239647,47.875 64,0014,0020,0989.2,+05.2,048,0091,1642239947,47.873 64,0016,0022,0989.1,+05.2,047,0102,1642240247,47.872 64,0014,0020,0989.2,+05.4,048,0096,1642240547,47.881 66,0014,0019,0989.3,+05.4,047,0098,1642240847,47.85 64,0016,0022,0989.6,+05.3,047,0111,1642241147,47.849 49,0015,0022,0989.1,+05.5,047,0105,1642241447,47.84 47,0014,0020,0989.1,+05.4,046,0100,1642241747,47.842 47,0027,0036,0989.4,+05.7,047,0091,1642242047,47.823 40,0016,0022,0989.0,+05.7,047,0094,1642242347,47.929 49,0020,0027,0989.0,+05.7,047,0104,1642242647,47.956 49,0030,0041,0989.0,+05.7,045,0116,1642242947,47.947 49,0014,0019,0989.2,+05.9,046,0097,1642243247,47.943 49,0018,0024,0989.1,+05.9,046,0095,1642243547,47.931 52,0014,0019,0989.1,+06.0,045,0115,1642243847,47.921 45,0016,0022,0989.2,+05.9,044,0105,1642244147,47.935 35,0013,0019,0989.0,+06.2,045,0083,1642244447,47.907 54,0013,0018,0989.0,+06.2,045,0103,1642244747,47.896 52,0013,0019,0988.8,+06.1,043,0105,1642245047,47.885 52,0012,0016,0989.1,+06.3,042,0106,1642245347,47.883 52,0012,0017,0989.0,+06.4,043,0086,1642245647,47.881 52,0013,0019,0989.1,+06.4,042,0107,1642245947,47.978 52,0012,0017,0989.1,+06.5,042,0088,1642246248,48.005 47,0012,0017,0989.1,+06.5,042,0093,1642246547,47.994 52,0014,0020,0988.9,+06.5,042,0097,1642246847,47.987 47,0012,0017,0989.0,+06.7,043,0096,1642247147,47.988 52,0014,0019,0988.8,+06.8,041,0082,1642247447,47.982 52,0014,0019,0989.0,+06.7,041,0115,1642247747,47.967 47,0012,0016,0988.8,+06.8,040,0103,1642248047,47.962 49,0011,0014,0988.7,+06.7,039,0106,1642248347,47.947 47,0013,0018,0988.6,+06.8,039,0101,1642248647,47.94 52,0012,0017,0988.8,+06.8,038,0100,1642248947,47.929 99,0011,0015,0988.5,+06.6,039,0090,1642249247,47.936 49,0012,0017,0988.4,+06.9,041,0096,1642249548,48.029 47,0012,0016,0988.6,+07.0,040,0116,1642249848,48.058 52,0012,0016,0988.7,+06.9,038,0113,1642250148,48.044 47,0018,0024,0988.5,+07.2,045,0097,1642250448,48.038 47,0015,0021,0988.6,+07.0,041,0106,1642250748,48.028 47,0017,0023,0988.5,+07.0,042,0090,1642251048,48.026 47,0019,0025,0988.4,+07.0,041,0104,1642251348,48.014 49,0011,0015,0988.4,+07.0,036,0098,1642251648,48.013 54,0009,0012,0988.4,+06.9,037,0104,1642251948,48.003 49,0010,0013,0988.6,+06.8,036,0101,1642252247,47.995 49,0011,0014,0988.5,+06.7,035,0081,1642252547,47.984 49,0008,0011,0988.3,+06.6,035,0094,1642252847,47.981 49,0008,0011,0988.4,+06.6,035,0104,1642253148,48.078 52,0010,0013,0988.4,+06.4,034,0113,1642253448,48.113 47,0009,0013,0988.5,+06.3,035,0100,1642253748,48.096 49,0009,0013,0988.3,+06.2,036,0090,1642254048,48.089 49,0010,0013,0988.5,+06.2,036,0108,1642254348,48.095 49,0009,0013,0988.4,+06.0,034,0091,1642254648,48.086 49,0010,0014,0988.4,+06.0,033,0102,1642254948,48.07 45,0012,0016,0988.5,+06.0,034,0090,1642255248,48.063 37,0016,0022,0988.7,+06.1,034,0086,1642255548,48.06 30,0013,0019,0988.6,+06.0,036,0098,1642255848,48.055 47,0008,0011,0988.7,+05.9,033,0098,1642256148,48.037 57,0009,0013,0988.6,+06.0,037,0095,1642256448,48.034 54,0157,0212,0988.8,+05.9,032,0103,1642256748,48.13 54,0022,0029,0988.9,+05.7,031,0086,1642257048,48.16 54,0015,0022,0988.6,+05.6,032,0104,1642257348,48.156 59,0009,0012,0989.0,+05.5,033,0098,1642257648,48.152 64,0008,0011,0988.9,+05.3,035,0088,1642257948,48.139 57,0009,0013,0989.2,+05.2,037,0098,1642258248,48.135 59,0010,0013,0989.0,+05.1,039,0106,1642258548,48.123 59,0010,0013,0988.8,+04.7,038,0118,1642258848,48.111 61,0011,0014,0989.0,+04.7,038,0115,1642259148,48.111 61,0011,0014,0988.7,+04.5,038,0110,1642259448,48.104 59,0014,0020,0989.1,+04.4,039,0081,1642259748,48.099 59,0012,0016,0988.9,+04.3,040,0102,1642260048,48.091 42,0011,0015,0989.0,+04.3,040,0092,1642260348,48.194 54,0013,0019,0989.2,+04.0,040,0094,1642260648,48.223 54,0012,0016,0989.0,+03.9,040,0112,1642260948,48.225 54,0011,0015,0989.4,+03.8,041,0104,1642261248,48.207 52,0011,0014,0989.0,+03.7,041,0088,1642261548,48.201 52,0014,0020,0988.9,+03.6,042,0112,1642261848,48.197 54,0014,0019,0989.1,+03.6,044,0097,1642262148,48.183 57,0012,0017,0989.4,+03.5,043,0106,1642262448,48.178 47,0015,0022,0989.3,+03.4,043,0106,1642262748,48.183 52,0014,0019,0989.2,+03.3,042,0102,1642263048,48.163 47,0014,0019,0989.1,+03.2,042,0103,1642263348,48.167 52,0018,0025,0989.4,+03.1,043,0108,1642263648,48.157 54,0015,0022,0989.5,+03.1,043,0099,1642263948,48.267 52,0016,0022,0989.6,+03.1,043,0096,1642264248,48.298 54,0015,0022,0989.2,+03.0,044,0112,1642264548,48.288 45,0014,0019,0989.3,+02.9,045,0111,1642264848,48.303 52,0015,0022,0989.7,+03.1,045,0091,1642265148,48.274 49,0013,0018,0989.6,+02.8,046,0097,1642265448,48.273 47,0015,0022,0989.7,+02.9,045,0084,1642265748,48.26 52,0014,0019,0989.5,+02.7,046,0101,1642266048,48.256 57,0017,0024,0989.8,+02.9,047,0094,1642266348,48.251 54,0017,0023,0989.8,+02.4,047,0112,1642266648,48.246 54,0018,0024,0989.9,+02.5,048,0100,1642266948,48.239 52,0019,0025,0989.6,+02.4,047,0080,1642267248,48.234 52,0019,0025,0989.8,+02.2,048,0102,1642267548,48.335 57,0018,0025,0989.5,+02.2,049,0094,1642267848,48.373 57,0017,0023,0989.7,+02.1,049,0104,1642268148,48.365 54,0019,0026,0989.3,+01.9,049,0101,1642268448,48.357 54,0020,0027,0989.6,+02.1,050,0100,1642268748,48.354 52,0019,0025,0989.6,+02.1,050,0110,1642269048,48.357 54,0017,0024,0989.6,+02.1,051,0104,1642269348,48.338 52,0019,0026,0989.9,+01.9,050,0105,1642269648,48.333 59,0018,0025,0989.8,+01.9,050,0081,1642269948,48.326 52,0026,0035,0989.9,+01.9,051,0105,1642270248,48.325 49,0027,0037,0989.9,+01.9,051,0105,1642270548,48.316 52,0027,0037,0990.1,+01.9,050,0117,1642270848,48.314 45,0023,0032,0990.0,+01.8,050,0091,1642271148,48.418 49,0023,0030,0989.7,+01.4,052,0111,1642271448,48.462 52,0019,0026,0990.0,+01.2,052,0096,1642271748,48.435 49,0027,0037,0989.9,+01.1,053,0116,1642272048,48.424 52,0039,0053,0989.8,+01.1,054,0094,1642272348,48.425 52,0026,0035,0989.9,+01.0,054,0098,1642272648,48.42 47,0019,0026,0990.3,+01.3,053,0078,1642272948,48.414 45,0018,0024,0990.2,+01.7,050,0097,1642273248,48.413 52,0035,0047,0990.0,+01.8,051,0120,1642273548,48.412 52,0018,0025,0989.9,+01.5,050,0102,1642273848,48.398 49,0015,0021,0990.2,+01.6,050,0105,1642274148,48.404 52,0015,0022,0990.1,+01.2,051,0100,1642274448,48.403 49,0017,0024,0990.2,+01.2,051,0118,1642274748,48.498 99,0017,0023,0990.5,+01.0,053,0089,1642275048,48.522 59,0017,0023,0990.8,+00.6,054,0110,1642275348,48.54 52,0018,0024,0990.8,+00.5,054,0085,1642275648,48.52 59,0016,0022,0991.4,+00.8,053,0101,1642275948,48.512 52,0015,0021,0991.2,+01.0,051,0101,1642276248,48.504 59,0011,0015,0990.8,+01.2,051,0113,1642276548,48.501 57,0014,0019,0990.3,+00.9,052,0113,1642276848,48.495 57,0014,0019,0989.7,+01.0,052,0100,1642277148,48.492 61,0014,0019,0990.2,+00.7,053,0104,1642277448,48.485 52,0016,0022,0991.1,+00.6,053,0099,1642277748,48.478 49,0013,0019,0991.1,+00.7,052,0095,1642278048,48.469 57,0015,0022,0990.5,+01.2,055,0098,1642278348,48.577 37,0014,0020,0989.6,+00.5,052,0095,1642278648,48.61 54,0012,0017,0989.3,+00.5,052,0096,1642278948,48.606 54,0013,0019,0990.0,+00.3,052,0124,1642279248,48.598 57,0012,0017,0990.1,+00.5,052,0095,1642279548,48.587 59,0011,0014,0989.7,-00.2,054,0092,1642279848,48.581 57,0013,0019,0990.2,+00.2,053,0092,1642280148,48.573 57,0012,0016,0989.8,-00.1,053,0093,1642280448,48.564 57,0014,0020,0990.0,+00.3,053,0094,1642280748,48.564 59,0012,0016,0990.2,+00.1,053,0106,1642281048,48.555 57,0014,0019,0990.1,+00.2,053,0106,1642281348,48.554 59,0012,0016,0989.9,+00.1,053,0103,1642281648,48.552 59,0012,0017,0990.2,+00.4,055,0101,1642281948,48.655 59,0013,0018,0990.1,+00.4,053,0111,1642282248,48.69 59,0014,0019,0989.8,+00.2,054,0113,1642282548,48.681 59,0015,0021,0990.2,+00.3,054,0088,1642282848,48.679 59,0014,0019,0990.3,+00.4,055,0102,1642283148,48.667 59,0015,0021,0990.3,+00.2,056,0093,1642283448,48.662 57,0013,0019,0990.7,+00.5,056,0097,1642283748,48.657 59,0013,0018,0990.7,+00.4,057,0104,1642284048,48.661 59,0015,0021,0990.3,+00.5,058,0102,1642284348,48.647 59,0017,0024,0990.2,+00.6,058,0089,1642284648,48.632 57,0015,0022,0990.3,+00.5,058,0108,1642284948,48.634 59,0015,0021,0990.1,+00.5,058,0094,1642285248,48.637 57,0017,0023,0990.3,+00.1,060,0103,1642285548,48.739 57,0015,0022,0990.3,+00.2,060,0097,1642285848,48.768 57,0016,0022,0990.4,+00.2,061,0096,1642286148,48.76 57,0017,0024,0990.3,+00.2,061,0084,1642286448,48.75 59,0017,0023,0990.5,+00.3,061,0115,1642286748,48.754 59,0017,0024,0990.0,+00.3,061,0096,1642287048,48.747 57,0019,0025,0990.3,+00.3,062,0097,1642287348,48.746 57,0019,0025,0990.4,+00.2,062,0106,1642287648,48.744 59,0017,0024,0990.1,+00.3,061,0095,1642287948,48.768 57,0015,0022,0989.9,+00.2,062,0087,1642288248,48.728 59,0018,0025,0989.9,+00.3,062,0099,1642288548,48.718 57,0017,0023,0990.2,+00.2,062,0094,1642288848,48.719 57,0018,0025,0990.1,+00.4,063,0105,1642289148,48.824 59,0021,0029,0990.0,+00.1,063,0093,1642289448,48.853 57,0020,0027,0990.4,+00.3,062,0081,1642289748,48.841 59,0021,0029,0990.2,+00.0,063,0096,1642290048,48.84 59,0024,0033,0990.1,+00.0,062,0098,1642290348,48.831 59,0024,0033,0990.2,+00.1,063,0080,1642290648,48.835 57,0023,0032,0990.2,+00.1,062,0102,1642290948,48.823 59,0023,0032,0990.3,+00.3,062,0089,1642291248,48.815 59,0023,0030,0990.2,+00.4,062,0093,1642291548,48.807 59,0020,0027,0990.2,+00.3,062,0114,1642291848,48.799 57,0019,0025,0990.2,+00.5,061,0101,1642292148,48.799 59,0016,0022,0990.2,+00.6,061,0111,1642292448,48.8 54,0015,0021,0990.4,+00.4,061,0088,1642292748,48.9 59,0018,0024,0990.9,+00.5,061,0091,1642293048,48.932 57,0017,0023,0990.4,+00.6,061,0106,1642293348,48.924 57,0015,0022,0989.8,+00.5,061,0098,1642293648,48.927 54,0015,0022,0990.3,+00.4,061,0095,1642293948,48.917 54,0016,0022,0989.6,+00.2,062,0106,1642294248,48.905 57,0016,0022,0990.0,+00.4,062,0087,1642294548,48.9 57,0018,0024,0988.9,+00.2,062,0103,1642294848,48.904 59,0019,0026,0989.4,+00.0,062,0082,1642295148,48.896 54,0021,0028,0989.2,+00.1,062,0096,1642295448,48.887 57,0023,0030,0989.6,+00.0,063,0088,1642295748,48.891 57,0021,0028,0989.9,+00.1,062,0076,1642296048,48.892 59,0022,0029,0990.0,-00.0,062,0101,1642296348,48.99 54,0018,0025,0989.8,-00.0,063,0096,1642296649,49.017 59,0018,0024,0989.8,-00.2,063,0109,1642296949,49.01 57,0023,0032,0989.7,-00.3,063,0108,1642297249,49.006 59,0021,0028,0989.8,-00.1,063,0091,1642297548,49 57,0023,0030,0989.8,-00.4,063,0103,1642297848,48.989 57,0023,0032,0990.1,-00.3,063,0098,1642298148,48.985 57,0022,0029,0989.9,-00.2,063,0098,1642298448,48.983 57,0023,0030,0990.0,+00.0,062,0122,1642298748,48.973 57,0026,0036,0990.0,-00.1,063,0089,1642299048,48.969 57,0027,0036,0990.0,-00.3,063,0090,1642299348,48.966 57,0033,0044,0990.1,-00.2,062,0093,1642299648,48.963 59,0032,0044,0990.2,-00.3,063,0110,1642299949,49.08 54,0032,0044,0989.7,-00.5,064,0102,1642300249,49.106 57,0028,0038,0990.0,-00.4,064,0076,1642300549,49.103 57,0027,0037,0990.0,-00.4,063,0096,1642300849,49.1 59,0021,0029,0989.8,-00.4,063,0087,1642301149,49.086 57,0017,0024,0989.9,-00.3,063,0101,1642301449,49.089 57,0015,0022,0989.7,-00.2,063,0115,1642301749,49.084 57,0015,0021,0989.3,-00.2,063,0099,1642302049,49.07 59,0018,0025,0989.8,-00.1,063,0100,1642302349,49.069 59,0027,0037,0989.7,-00.1,062,0091,1642302649,49.072 54,0035,0047,0989.8,-00.0,062,0103,1642302949,49.057 57,0031,0043,0989.7,+00.1,062,0112,1642303249,49.05 59,0024,0033,0989.8,-00.1,062,0111,1642303549,49.15 57,0022,0029,0989.6,-00.1,063,0090,1642303849,49.196 59,0021,0029,0990.0,+00.1,062,0107,1642304149,49.188 54,0019,0025,0990.1,+00.1,062,0109,1642304449,49.177 57,0019,0026,0989.8,+00.3,062,0107,1642304749,49.172 59,0019,0025,0989.8,+00.4,061,0097,1642305049,49.164 57,0027,0037,0990.1,+00.3,061,0098,1642305349,49.161 57,0026,0035,0990.2,+00.2,061,0107,1642305649,49.149 57,0025,0034,0990.4,+00.3,061,0104,1642305949,49.157 57,0024,0033,0990.1,+00.1,062,0084,1642306249,49.15 54,0036,0049,0990.3,+00.0,062,0090,1642306549,49.14 61,0029,0039,0990.3,+00.3,061,0091,1642306849,49.13 54,0027,0036,0990.4,+00.3,061,0100,1642307149,49.238 54,0025,0035,0990.4,+00.1,061,0090,1642307449,49.275 59,0030,0041,0990.3,+00.0,062,0123,1642307749,49.263 57,0033,0044,0990.4,+00.2,062,0096,1642308049,49.256 59,0026,0035,0990.3,-00.2,062,0101,1642308349,49.252 54,0019,0026,0990.2,-00.0,062,0084,1642308649,49.243 54,0016,0022,0990.2,-00.2,062,0112,1642308949,49.239 54,0016,0022,0990.0,-00.1,062,0095,1642309249,49.232 57,0017,0023,0989.8,-00.2,062,0098,1642309549,49.224 59,0015,0021,0989.9,-00.2,061,0095,1642309849,49.211 57,0017,0023,0989.9,-00.1,061,0098,1642310149,49.22 54,0017,0024,0989.9,-00.2,062,0105,1642310449,49.211 59,0016,0022,0989.7,-00.2,061,0095,1642310749,49.318 57,0019,0025,0989.8,-00.0,061,0112,1642311049,49.343 54,0019,0026,0990.0,-00.2,061,0077,1642311349,49.345 57,0018,0024,0990.2,+00.2,061,0094,1642311649,49.338 57,0017,0024,0990.1,-00.1,060,0089,1642311949,49.333 52,0020,0027,0990.0,-00.3,061,0093,1642312249,49.335 57,0024,0033,0990.1,-00.1,060,0120,1642312549,49.327 52,0026,0035,0990.1,-00.1,061,0107,1642312849,49.321 59,0026,0035,0989.9,-00.1,060,0080,1642313149,49.321 59,0023,0030,0990.1,-00.1,061,0092,1642313449,49.313 59,0020,0027,0990.0,-00.1,061,0089,1642313749,49.308 54,0020,0027,0990.4,+00.2,061,0078,1642314049,49.311 57,0019,0025,0990.3,+00.1,061,0085,1642314349,49.414 57,0026,0035,0990.6,+00.3,060,0078,1642314649,49.449 57,0033,0044,0990.5,+00.0,061,0093,1642314949,49.438 59,0034,0046,0990.5,+00.3,061,0093,1642315249,49.435 57,0024,0033,0990.6,+00.2,061,0084,1642315549,49.422 52,0025,0034,0990.7,+00.2,061,0090,1642315849,49.424 54,0021,0028,0990.8,+00.3,060,0087,1642316149,49.409 54,0020,0027,0990.7,+00.2,061,0102,1642316449,49.407 57,0022,0029,0990.9,+00.4,062,0091,1642316749,49.403 61,0018,0025,0990.7,+00.4,061,0105,1642317049,49.4 52,0018,0024,0990.9,+00.5,061,0105,1642317349,49.389 49,0015,0022,0990.9,+00.8,060,0093,1642317649,49.382 49,0015,0022,0991.2,+00.9,060,0099,1642317949,49.494 59,0015,0022,0990.7,+00.9,061,0082,1642318249,49.52 49,0016,0022,0990.8,+01.2,060,0093,1642318549,49.515 59,0014,0019,0990.9,+01.4,059,0103,1642318849,49.509 59,0014,0019,0991.0,+01.6,057,0096,1642319149,49.497 49,0018,0024,0991.2,+01.7,057,0105,1642319449,49.495 47,0017,0023,0990.8,+01.9,057,0068,1642319749,49.498 47,0014,0020,0991.0,+02.0,057,0087,1642320049,49.489 57,0014,0019,0991.1,+02.1,056,0089,1642320349,49.48 54,0013,0019,0990.7,+02.2,055,0098,1642320649,49.477 57,0016,0022,0990.9,+02.2,056,0113,1642320949,49.471 59,0014,0020,0991.0,+02.4,055,0100,1642321249,49.463 54,0015,0021,0991.3,+02.5,056,0108,1642321549,49.566 57,0013,0018,0990.9,+02.6,054,0112,1642321849,49.592 49,0013,0018,0991.0,+02.7,055,0096,1642322149,49.592 61,0014,0020,0991.1,+02.7,055,0111,1642322449,49.58 61,0026,0035,0991.0,+02.9,054,0083,1642322749,49.573 59,0028,0038,0990.9,+03.1,054,0089,1642323049,49.567 61,0016,0022,0991.1,+03.1,052,0096,1642323349,49.56 54,0013,0019,0991.1,+03.2,052,0097,1642323649,49.553 47,0013,0019,0990.9,+03.4,052,0101,1642323949,49.545 59,0027,0037,0990.7,+03.5,052,0102,1642324249,49.549 54,0018,0024,0990.5,+03.6,051,0096,1642324549,49.532 57,0014,0019,0990.8,+03.7,051,0091,1642324849,49.528 59,0011,0015,0990.5,+03.8,051,0112,1642325149,49.631 59,0022,0030,0990.6,+04.0,051,0097,1642325449,49.654 57,0022,0030,0990.8,+04.1,051,0107,1642325749,49.65 57,0014,0019,0990.5,+04.1,048,0094,1642326049,49.636 59,0013,0018,0990.6,+04.3,048,0104,1642326349,49.638 59,0014,0019,0990.4,+04.4,048,0092,1642326649,49.633 59,0024,0033,0990.4,+04.6,050,0113,1642326949,49.628 47,0022,0029,0990.2,+04.6,047,0094,1642327249,49.613 49,0020,0027,0990.2,+04.7,048,0087,1642327549,49.606 59,0020,0027,0990.6,+04.8,047,0085,1642327849,49.602 54,0018,0024,0990.2,+04.8,047,0099,1642328149,49.592 59,0017,0024,0990.3,+05.0,045,0107,1642328449,49.58 59,0011,0015,0990.0,+05.0,047,0082,1642328749,49.691 57,0011,0015,0990.2,+05.1,046,0084,1642329049,49.711 54,0009,0013,0990.1,+05.1,044,0122,1642329349,49.711 57,0012,0016,0990.2,+05.3,045,0098,1642329649,49.706 59,0013,0019,0989.9,+05.5,046,0088,1642329949,49.699 57,0010,0014,0990.0,+05.5,044,0107,1642330249,49.691 57,0009,0013,0990.0,+05.7,044,0093,1642330549,49.683 61,0011,0014,0989.9,+05.8,044,0088,1642330849,49.674 57,0013,0018,0989.8,+05.8,045,0086,1642331149,49.676 59,0014,0019,0990.0,+06.0,045,0080,1642331449,49.667 61,0010,0014,0989.9,+06.0,043,0089,1642331749,49.652 61,0013,0018,0989.7,+06.0,043,0092,1642332049,49.644 59,0011,0015,0989.8,+06.1,044,0116,1642332349,49.757 59,0010,0014,0989.5,+06.1,041,0100,1642332649,49.778 59,0006,0008,0989.7,+06.2,041,0097,1642332949,49.767 59,0010,0014,0989.9,+06.1,042,0108,1642333249,49.762 61,0008,0011,0989.4,+06.2,039,0090,1642333549,49.76 59,0009,0013,0989.2,+06.4,040,0101,1642333849,49.752 59,0011,0014,0989.4,+06.4,040,0120,1642334149,49.74 59,0009,0012,0989.4,+06.7,039,0103,1642334449,49.731 59,0010,0014,0989.6,+06.5,039,0098,1642334749,49.729 61,0009,0012,0989.6,+06.6,037,0115,1642335049,49.709 61,0009,0012,0989.5,+06.5,036,0106,1642335349,49.702 61,0010,0014,0989.0,+06.6,036,0097,1642335649,49.705 59,0010,0013,0989.4,+06.7,039,0115,1642335949,49.811 59,0008,0011,0989.4,+06.8,038,0095,1642336249,49.864 99,0011,0015,0989.2,+06.8,038,0104,1642336549,49.83 64,0011,0014,0989.2,+06.9,037,0105,1642336849,49.823 61,0008,0011,0988.8,+06.9,035,0108,1642337149,49.813 61,0010,0014,0988.7,+06.9,038,0104,1642337449,49.799 57,0008,0011,0988.7,+06.9,037,0103,1642337749,49.791 59,0011,0015,0989.0,+07.0,040,0075,1642338049,49.79 59,0011,0014,0988.9,+06.9,038,0105,1642338349,49.786 57,0011,0014,0988.8,+06.9,037,0101,1642338649,49.765 61,0011,0014,0988.9,+06.9,039,0100,1642338949,49.78 59,0010,0014,0989.0,+06.9,038,0084,1642339249,49.759 59,0013,0019,0988.9,+06.9,039,0099,1642339549,49.857 61,0011,0015,0988.7,+06.9,040,0103,1642339849,49.885 59,0012,0017,0988.8,+06.8,042,0104,1642340149,49.884 57,0013,0019,0988.4,+06.6,040,0086,1642340449,49.88 59,0014,0020,0988.6,+06.7,041,0106,1642340749,49.868 59,0014,0019,0988.6,+06.8,041,0100,1642341049,49.854 59,0015,0021,0988.3,+06.6,041,0094,1642341349,49.848 59,0013,0018,0988.4,+06.6,041,0105,1642341649,49.847 57,0013,0019,0988.2,+06.4,042,0099,1642341949,49.833 57,0014,0020,0988.4,+06.3,043,0105,1642342249,49.823 57,0014,0019,0987.9,+06.5,044,0092,1642342549,49.811 57,0014,0020,0988.4,+06.3,045,0098,1642342849,49.806 57,0014,0020,0988.4,+06.3,043,0113,1642343149,49.91 57,0017,0023,0988.2,+06.2,045,0104,1642343449,49.941 61,0018,0024,0988.1,+06.1,044,0111,1642343749,49.94 57,0018,0025,0988.2,+05.9,045,0115,1642344049,49.933 59,0018,0024,0987.9,+05.5,046,0097,1642344349,49.91 59,0017,0024,0988.0,+05.7,045,0098,1642344649,49.903 59,0019,0026,0987.9,+05.2,046,0098,1642344949,49.905 37,0020,0027,0987.8,+05.2,046,0099,1642345249,49.889 57,0018,0025,0987.8,+05.1,046,0107,1642345549,49.884 45,0021,0028,0987.7,+04.9,047,0084,1642345849,49.883 52,0023,0032,0987.8,+04.7,047,0095,1642346149,49.878 49,0020,0027,0987.7,+04.6,047,0093,1642346449,49.865 49,0020,0027,0987.6,+04.5,048,0100,1642346749,49.967 57,0025,0035,0987.8,+04.3,048,0109,1642347049,49.996 45,0023,0030,0987.8,+04.1,049,0083,1642347349,49.988 54,0022,0030,0987.8,+04.1,049,0102,1642347649,49.988 54,0022,0029,0987.7,+04.2,048,0094,1642347949,49.978 42,0020,0027,0987.9,+03.9,049,0124,1642348249,49.961 52,0023,0032,0987.5,+03.5,050,0091,1642348549,49.964 49,0023,0032,0987.7,+03.3,051,0098,1642348849,49.95 49,0025,0035,0987.8,+03.4,051,0099,1642349149,49.949 45,0023,0030,0987.5,+03.3,051,0100,1642349449,49.943 57,0023,0030,0987.7,+03.3,051,0088,1642349749,49.932 54,0024,0033,0987.9,+03.1,051,0094,1642350049,49.938 57,0023,0030,0987.7,+03.0,051,0110,1642350350,50.045 59,0026,0035,0987.5,+03.1,051,0096,1642350650,50.071 57,0024,0033,0987.6,+03.1,051,0109,1642350950,50.059 54,0061,0082,0987.4,+02.9,053,0096,1642351250,50.054 57,0059,0080,0987.4,+02.7,053,0085,1642351550,50.046 49,0080,0107,0987.3,+02.8,053,0103,1642351850,50.036 57,0081,0110,0987.4,+02.5,054,0099,1642352150,50.037 54,0069,0093,0987.4,+02.4,054,0091,1642352450,50.022 57,0071,0095,0987.4,+02.4,054,0095,1642352750,50.014 57,0090,0121,0987.6,+02.3,054,0099,1642353050,50.009 57,0088,0118,0987.6,+02.4,054,0101,1642353349,49.997 57,0094,0126,0987.4,+02.3,054,0094,1642353650,50.027 54,0090,0121,0987.1,+02.4,054,0119,1642353950,50.099 57,0091,0122,0987.4,+02.4,053,0079,1642354250,50.129 54,0092,0124,0987.4,+02.3,054,0108,1642354550,50.119 54,0102,0137,0987.5,+02.5,053,0092,1642354850,50.115 54,0115,0155,0987.4,+02.4,053,0100,1642355150,50.113 54,0098,0133,0987.2,+02.3,053,0116,1642355450,50.108 57,0095,0127,0987.2,+01.8,055,0115,1642355750,50.096 52,0088,0118,0987.2,+02.4,052,0096,1642356050,50.091 49,0091,0122,0987.0,+01.8,055,0099,1642356350,50.087 52,0083,0112,0986.9,+02.1,052,0091,1642356650,50.083 99,0103,0139,0986.9,+01.7,054,0096,1642356950,50.077 52,0153,0206,0987.1,+02.0,054,0094,1642357250,50.063 52,0114,0154,0987.0,+02.0,053,0076,1642357550,50.166 52,0086,0115,0987.0,+02.0,053,0106,1642357850,50.204 54,0063,0085,0986.7,+02.1,052,0095,1642358150,50.195 54,0057,0077,0987.0,+02.0,053,0095,1642358450,50.193 54,0067,0091,0986.8,+01.8,052,0105,1642358750,50.181 52,0069,0093,0986.9,+01.9,052,0094,1642359050,50.184 54,0056,0076,0986.9,+01.9,051,0101,1642359350,50.176 54,0066,0089,0987.0,+02.0,051,0111,1642359650,50.175 54,0060,0081,0986.8,+01.5,053,0088,1642359950,50.164 54,0061,0082,0986.9,+01.8,052,0093,1642360250,50.174 54,0044,0059,0986.8,+01.9,051,0112,1642360550,50.159 54,0037,0050,0986.5,+02.0,050,0090,1642360850,50.148 57,0032,0044,0986.6,+01.7,051,0091,1642361150,50.26 54,0026,0036,0986.7,+01.6,052,0111,1642361450,50.283 57,0023,0032,0986.9,+01.5,052,0098,1642361750,50.275 54,0020,0027,0986.8,+01.8,051,0083,1642362050,50.298 54,0020,0027,0986.8,+01.5,053,0098,1642362350,50.267 54,0018,0024,0986.5,+01.5,052,0110,1642362650,50.261 54,0018,0025,0986.7,+01.6,052,0097,1642362950,50.254 54,0017,0024,0986.5,+01.7,052,0098,1642363250,50.251 57,0018,0025,0986.6,+01.6,051,0089,1642363550,50.25 54,0020,0027,0986.6,+01.8,052,0092,1642363850,50.244 57,0013,0019,0986.5,+02.0,049,0095,1642364150,50.224 54,0012,0017,0986.8,+02.1,048,0093,1642364450,50.225 57,0011,0015,0986.5,+02.1,048,0090,1642364750,50.331 57,0014,0019,0986.4,+01.9,049,0111,1642365050,50.35 54,0010,0014,0986.1,+02.2,048,0105,1642365350,50.355 54,0013,0018,0986.4,+02.3,046,0131,1642365650,50.348 54,0012,0016,0986.2,+02.2,047,0097,1642365950,50.34 54,0013,0019,0985.9,+02.0,047,0089,1642366250,50.34 54,0013,0019,0986.0,+02.0,049,0108,1642366550,50.335 54,0013,0018,0986.2,+01.8,049,0103,1642366850,50.326 54,0014,0020,0985.8,+01.4,051,0112,1642367150,50.328 54,0014,0019,0985.8,+01.2,051,0098,1642367450,50.309 54,0013,0018,0985.8,+00.9,052,0101,1642367750,50.301 54,0014,0020,0985.6,+00.5,052,0102,1642368050,50.3 54,0015,0021,0985.8,+01.0,051,0114,1642368350,50.412 54,0014,0020,0985.8,+00.8,052,0110,1642368650,50.445 52,0014,0019,0985.7,+01.4,050,0088,1642368950,50.424 57,0013,0018,0985.7,+01.7,047,0101,1642369250,50.421 57,0012,0016,0985.8,+01.8,046,0108,1642369550,50.418 57,0011,0014,0985.5,+02.0,045,0110,1642369850,50.41 54,0011,0015,0985.6,+02.4,045,0091,1642370150,50.4 54,0012,0016,0985.9,+02.4,047,0106,1642370450,50.4 54,0013,0019,0985.3,+01.7,048,0100,1642370760,0.339 57,0015,0021,0985.4,+01.0,050,0108,1642371050,50.39 52,0018,0024,0985.2,+00.6,051,0094,1642371350,50.386 57,0014,0020,0985.5,+00.8,050,0112,1642371650,50.376 57,0017,0023,0985.4,+00.5,053,0112,1642371950,50.48 52,0018,0025,0985.2,+00.6,051,0108,1642372250,50.516 54,0018,0025,0985.2,+00.1,052,0104,1642372550,50.508 57,0020,0027,0985.4,+00.4,052,0097,1642372850,50.502 54,0020,0027,0984.8,-00.0,053,0101,1642373150,50.496 57,0020,0027,0984.9,-00.2,053,0107,1642373450,50.484 57,0020,0027,0985.0,+00.2,052,0098,1642373750,50.483 54,0020,0027,0984.9,+00.1,053,0099,1642374050,50.479 57,0018,0025,0985.1,+00.0,052,0091,1642374350,50.469 57,0019,0025,0984.7,+00.1,052,0112,1642374650,50.466 57,0011,0014,0985.0,+01.5,047,0102,1642374950,50.469 57,0019,0026,0984.7,+00.4,052,0098,1642375250,50.45 57,0020,0027,0984.6,-00.3,053,0094,1642375550,50.567 57,0023,0032,0984.9,-00.3,054,0090,1642375850,50.585 54,0021,0029,0984.6,-00.5,053,0091,1642376150,50.592 54,0025,0034,0984.4,-00.5,054,0106,1642376450,50.582 54,0027,0036,0984.7,-00.6,054,0104,1642376750,50.573 54,0025,0034,0984.5,-00.9,054,0098,1642377050,50.577 57,0022,0029,0984.5,-00.9,055,0099,1642377350,50.572 54,0022,0029,0984.8,-00.9,056,0079,1642377650,50.568 57,0021,0029,0984.5,-01.3,056,0101,1642377950,50.565 57,0021,0028,0984.7,-00.7,054,0104,1642378250,50.556 57,0019,0026,0984.6,-00.8,054,0092,1642378550,50.552 57,0020,0027,0984.8,-00.8,054,0102,1642378850,50.547 54,0021,0029,0984.9,-00.4,053,0089,1642379150,50.654 54,0019,0025,0984.8,-00.3,053,0104,1642379450,50.673 57,0020,0027,0985.0,-00.2,052,0101,1642379750,50.669 59,0020,0027,0984.8,-00.5,053,0098,1642380050,50.671 57,0019,0025,0984.8,-00.4,052,0096,1642380350,50.664 57,0018,0025,0984.9,+00.4,053,0092,1642380650,50.655 57,0024,0033,0984.8,+00.3,050,0107,1642380950,50.647 57,0017,0023,0984.9,+00.4,050,0093,1642381250,50.645 57,0013,0018,0984.9,+00.3,050,0102,1642381550,50.645 57,0014,0020,0984.7,+00.4,050,0102,1642381850,50.631 57,0015,0022,0984.8,+00.5,050,0109,1642382150,50.624 57,0015,0021,0984.8,+00.2,051,0112,1642382450,50.62 57,0015,0021,0984.9,-00.1,051,0103,1642382750,50.734 57,0014,0020,0985.0,-00.1,051,0091,1642383050,50.759 57,0013,0019,0985.0,+00.2,050,0093,1642383350,50.76 59,0014,0019,0984.8,+00.3,051,0111,1642383650,50.759 57,0015,0021,0985.0,+00.0,052,0105,1642383950,50.752 57,0013,0018,0984.9,+00.7,050,0089,1642384250,50.744 57,0011,0014,0984.8,+01.1,049,0090,1642384550,50.741 54,0010,0014,0984.9,+01.8,048,0111,1642384850,50.736 57,0009,0013,0985.0,+02.4,046,0106,1642385150,50.725 57,0010,0014,0984.8,+02.6,047,0103,1642385450,50.716 54,0010,0013,0984.5,+02.6,045,0093,1642385750,50.712 57,0010,0013,0984.6,+02.6,046,0101,1642386050,50.705 54,0011,0015,0984.6,+02.8,045,0125,1642386350,50.811 57,0009,0013,0984.9,+02.9,044,0099,1642386650,50.837 59,0010,0013,0985.0,+03.0,044,0088,1642386950,50.839 57,0009,0013,0985.0,+03.1,043,0089,1642387250,50.826 57,0010,0013,0984.9,+03.0,043,0103,1642387550,50.821 59,0008,0011,0984.8,+03.1,042,0098,1642387850,50.802 57,0009,0013,0985.2,+03.1,041,0089,1642388150,50.804 57,0010,0013,0985.0,+03.2,041,0087,1642388450,50.793 57,0009,0013,0985.0,+03.2,041,0102,1642388750,50.792 57,0010,0013,0984.9,+03.0,042,0105,1642389050,50.782 59,0010,0013,0984.9,+03.1,042,0098,1642389350,50.781 59,0012,0016,0985.0,+03.1,041,0113,1642389650,50.774 57,0009,0012,0984.8,+03.0,041,0104,1642389950,50.883 57,0010,0014,0985.3,+03.0,041,0094,1642390250,50.903 59,0012,0017,0984.9,+02.9,042,0119,1642390550,50.903 61,0010,0014,0985.0,+03.0,041,0093,1642390850,50.887 59,0012,0016,0985.0,+02.9,041,0105,1642391150,50.894 57,0012,0017,0985.2,+02.9,041,0110,1642391450,50.887 59,0013,0018,0985.0,+02.8,041,0094,1642391750,50.874 59,0013,0018,0985.3,+02.9,041,0089,1642392050,50.871 59,0012,0017,0985.5,+03.0,039,0106,1642392350,50.864 57,0011,0014,0985.3,+02.9,040,0120,1642392650,50.853 57,0011,0014,0985.5,+02.9,039,0103,1642392950,50.844 59,0011,0014,0985.2,+02.9,039,0110,1642393250,50.85 61,0010,0014,0985.6,+02.7,041,0098,1642393550,50.951 59,0013,0019,0985.6,+02.7,041,0110,1642393850,50.981 59,0021,0029,0985.5,+02.7,040,0109,1642394150,50.968 59,0016,0022,0985.7,+02.7,041,0113,1642394450,50.967 52,0011,0015,0985.7,+02.8,042,0098,1642394750,50.959 59,0018,0024,0985.9,+02.8,041,0101,1642395050,50.955 54,0014,0020,0985.9,+02.5,041,0103,1642395350,50.946 61,0013,0019,0985.9,+02.5,041,0117,1642395650,50.94 61,0017,0023,0985.6,+02.7,042,0102,1642395950,50.938 61,0043,0058,0985.8,+02.5,043,0104,1642396250,50.934 57,0024,0033,0985.6,+02.2,042,0105,1642396550,50.933 61,0016,0022,0985.7,+02.2,043,0107,1642396850,50.925 61,0022,0030,0985.6,+02.3,044,0088,1642397151,51.024 57,0014,0020,0985.4,+02.2,045,0111,1642397451,51.052 59,0010,0014,0985.5,+02.2,045,0103,1642397751,51.04 64,0015,0022,0985.6,+02.0,046,0106,1642398051,51.035 61,0017,0023,0985.7,+02.1,048,0102,1642398351,51.029 61,0015,0021,0985.8,+02.0,048,0080,1642398651,51.024 61,0018,0025,0986.2,+01.9,049,0117,1642398951,51.017 61,0018,0025,0985.9,+01.8,049,0114,1642399251,51.014 59,0018,0024,0985.8,+02.0,050,0130,1642399551,51.012 61,0018,0024,0985.8,+01.7,051,0099,1642399851,51.007 61,0017,0024,0985.9,+01.7,051,0097,1642400150,50.994 64,0018,0025,0985.6,+01.6,053,0082,1642400450,50.986 61,0019,0025,0985.8,+01.6,054,0109,1642400751,51.101 61,0019,0025,0985.8,+01.6,054,0098,1642401051,51.123 61,0019,0026,0986.0,+01.8,054,0091,1642401351,51.117 59,0020,0027,0986.0,+01.8,055,0085,1642401651,51.109 61,0016,0022,0986.2,+02.1,055,0116,1642401951,51.103 61,0021,0028,0986.2,+02.2,055,0109,1642402251,51.1 61,0039,0053,0986.4,+02.2,055,0092,1642402551,51.101 61,0090,0121,0986.5,+02.3,055,0100,1642402851,51.093 59,0117,0157,0986.3,+02.3,055,0090,1642403151,51.08 61,0163,0220,0986.5,+02.4,055,0114,1642403451,51.082 64,0105,0142,0986.3,+02.3,056,0099,1642403751,51.071 59,0057,0077,0986.6,+02.5,055,0106,1642404051,51.061 61,0026,0035,0986.4,+02.5,055,0093,1642404351,51.152 59,0019,0026,0986.4,+02.7,055,0101,1642404651,51.191 57,0021,0029,0986.0,+02.8,055,0115,1642404951,51.194 57,0020,0027,0986.1,+02.9,054,0093,1642405251,51.178 57,0020,0027,0986.4,+03.1,054,0099,1642405551,51.168 59,0020,0027,0986.4,+03.3,053,0100,1642405851,51.169 59,0036,0048,0987.2,+03.5,052,0107,1642406151,51.156 54,0019,0025,0987.5,+03.7,052,0115,1642406451,51.153 59,0018,0024,0987.2,+03.8,051,0103,1642406751,51.147 54,0042,0057,0987.0,+03.9,052,0107,1642407051,51.139 57,0022,0030,0986.6,+04.0,051,0102,1642407351,51.138 57,0017,0024,0986.1,+04.0,051,0109,1642407651,51.137 57,0054,0072,0986.1,+04.0,052,0101,1642407951,51.24 59,0116,0156,0986.6,+04.1,052,0107,1642408251,51.26 57,0165,0222,0987.2,+04.1,051,0121,1642408551,51.261 57,0136,0184,0987.5,+03.9,051,0096,1642408851,51.256 54,0177,0238,0987.1,+04.0,052,0080,1642409151,51.247 57,0112,0151,0987.0,+04.1,052,0095,1642409451,51.241 59,0064,0088,0986.3,+04.2,052,0098,1642409751,51.221 59,0026,0035,0986.3,+04.3,051,0098,1642410051,51.222 59,0018,0025,0986.1,+04.3,051,0109,1642410351,51.211 57,0017,0024,0986.1,+04.6,051,0103,1642410651,51.203 59,0017,0023,0985.9,+04.6,051,0092,1642410951,51.194 59,0019,0025,0985.8,+04.7,051,0095,1642411251,51.194 59,0017,0023,0985.9,+04.8,050,0092,1642411551,51.297 54,0016,0022,0985.7,+04.8,051,0091,1642411851,51.331 59,0017,0023,0985.8,+04.9,050,0103,1642412151,51.323 54,0018,0024,0985.9,+05.0,050,0099,1642412451,51.311 57,0015,0022,0985.8,+05.2,050,0096,1642412751,51.302 54,0013,0019,0986.0,+05.5,049,0101,1642413051,51.296 59,0013,0018,0986.1,+05.5,046,0103,1642413351,51.289 57,0014,0020,0985.7,+05.6,047,0113,1642413651,51.277 54,0013,0019,0985.8,+05.8,046,0110,1642413951,51.273 57,0013,0018,0985.7,+05.8,046,0087,1642414251,51.268 54,0013,0018,0986.0,+05.8,046,0091,1642414551,51.259 57,0011,0015,0985.7,+06.1,045,0104,1642414851,51.258 54,0013,0018,0985.8,+06.1,044,0109,1642415151,51.365 54,0011,0014,0985.8,+06.2,044,0112,1642415451,51.391 57,0010,0014,0985.8,+06.5,044,0109,1642415751,51.394 54,0007,0010,0985.9,+06.5,041,0112,1642416051,51.372 57,0008,0011,0985.7,+06.5,041,0101,1642416351,51.365 57,0007,0010,0985.9,+06.5,041,0096,1642416651,51.358 59,0006,0008,0991.5,+00.8,052,0104,1642491352,52.785 59,0005,0006,0991.7,+00.8,052,0104,1642491652,52.778 59,0006,0008,0991.8,+00.9,052,0078,1642491952,52.774 64,0008,0011,0991.4,+01.0,051,0127,1642492252,52.77 59,0006,0008,0991.4,+01.0,051,0107,1642492552,52.767 61,0008,0011,0991.4,+01.0,050,0100,1642492852,52.751 59,0007,0009,0991.6,+01.2,050,0101,1642493152,52.746 64,0005,0007,0991.8,+01.3,050,0115,1642493452,52.74 59,0007,0009,0992.2,+01.4,050,0109,1642493752,52.735 57,0006,0008,0992.0,+01.4,049,0098,1642494052,52.732 59,0007,0010,0992.0,+01.5,049,0085,1642494352,52.833 59,0008,0011,0992.1,+01.7,049,0101,1642494652,52.875 61,0007,0009,0992.0,+01.5,049,0104,1642494952,52.859 59,0007,0009,0992.4,+01.5,049,0096,1642495252,52.856 59,0008,0011,0992.1,+01.6,049,0124,1642495552,52.847 59,0008,0011,0992.2,+01.6,049,0106,1642495852,52.844 59,0008,0011,0992.4,+01.8,049,0113,1642496152,52.839 59,0008,0011,0992.3,+01.8,048,0096,1642496452,52.83 59,0007,0009,0992.5,+02.0,049,0107,1642496752,52.818 61,0007,0010,0992.4,+02.0,047,0093,1642497052,52.817 57,0005,0007,0992.4,+02.3,047,0113,1642497352,52.811 57,0007,0009,0992.4,+02.5,048,0123,1642497652,52.803 59,0009,0012,0992.7,+02.5,048,0110,1642497952,52.913 59,0007,0010,0992.6,+02.6,047,0121,1642498252,52.937 59,0008,0011,0992.4,+02.6,048,0090,1642498552,52.932 57,0007,0010,0992.1,+02.8,047,0110,1642498852,52.932 59,0006,0008,0992.3,+02.9,047,0112,1642499152,52.917 59,0007,0009,0992.2,+02.6,046,0115,1642499452,52.914 54,0008,0011,0992.3,+02.9,046,0099,1642499752,52.909 57,0006,0008,0991.8,+02.7,046,0104,1642500052,52.896 57,0008,0011,0992.1,+02.7,045,0107,1642500352,52.9 61,0006,0008,0992.4,+03.0,046,0111,1642500652,52.885 59,0007,0010,0992.4,+02.9,045,0096,1642500952,52.882 59,0005,0006,0992.3,+03.1,044,0103,1642501252,52.879 52,0008,0011,0992.4,+03.0,046,0118,1642501552,52.974 57,0008,0011,0992.7,+03.1,046,0105,1642501853,53.009 54,0006,0008,0992.5,+03.1,045,0106,1642502153,53.003 54,0006,0008,0992.5,+03.2,045,0101,1642502452,52.992 52,0006,0008,0992.4,+03.1,044,0100,1642502752,52.994 54,0006,0008,0992.4,+03.0,044,0102,1642503052,52.983 54,0007,0009,0992.2,+03.2,043,0116,1642503352,52.973 54,0007,0009,0992.5,+02.7,044,0092,1642503652,52.963 59,0017,0023,0992.2,+02.8,044,0089,1642503952,52.955 54,0006,0008,0992.5,+02.8,043,0101,1642504252,52.949 54,0005,0007,0992.5,+02.7,043,0088,1642504552,52.945 57,0007,0009,0992.4,+03.0,044,0101,1642504852,52.94 54,0006,0008,0992.6,+03.2,042,0107,1642505153,53.041 52,0007,0009,0992.6,+03.3,042,0096,1642505453,53.076 57,0007,0010,0992.6,+03.5,041,0097,1642505753,53.065 57,0005,0007,0992.2,+03.2,042,0101,1642506053,53.06 54,0006,0008,0992.4,+03.2,041,0096,1642506353,53.049 57,0006,0008,0992.5,+03.1,039,0112,1642506653,53.047 54,0005,0007,0992.5,+03.2,040,0087,1642506953,53.058 59,0006,0008,0992.2,+03.2,040,0095,1642507253,53.035 57,0008,0011,0992.5,+03.1,040,0110,1642507553,53.031 57,0008,0011,0992.6,+03.1,042,0109,1642507853,53.025 57,0007,0010,0992.9,+03.2,040,0079,1642508153,53.021 57,0007,0009,0992.4,+02.7,041,0097,1642508453,53.015 59,0008,0011,0992.6,+02.6,041,0105,1642508753,53.118 54,0008,0011,0992.4,+02.7,042,0106,1642509053,53.145 54,0007,0010,0992.4,+02.9,042,0119,1642509353,53.135 70,0010,0013,0992.7,+02.9,042,0099,1642509653,53.133 54,0007,0009,0992.5,+02.9,041,0114,1642509953,53.122 54,0007,0009,0992.4,+03.0,040,0087,1642510253,53.117 57,0006,0008,0992.4,+03.0,040,0097,1642510553,53.118 59,0007,0009,0992.6,+03.0,040,0114,1642510853,53.097 54,0008,0011,0992.2,+03.0,040,0112,1642511153,53.091 52,0005,0006,0992.4,+02.9,040,0093,1642511453,53.098 57,0008,0011,0992.4,+02.7,041,0113,1642511753,53.084 52,0006,0008,0992.4,+02.5,041,0103,1642512053,53.079 57,0007,0009,0992.7,+02.8,044,0082,1642512653,53.223 54,0007,0009,0992.6,+02.8,043,0083,1642512953,53.221 54,0009,0013,0992.5,+02.7,042,0095,1642513253,53.226 54,0008,0011,0992.9,+02.6,042,0098,1642513553,53.211 54,0009,0012,0993.1,+02.6,042,0107,1642513853,53.201 52,0006,0008,0993.3,+02.6,043,0093,1642514153,53.191 52,0008,0011,0993.3,+02.7,043,0096,1642514453,53.183 52,0008,0011,0993.5,+02.8,043,0097,1642514753,53.174 49,0007,0009,0993.1,+02.6,042,0096,1642515053,53.176 52,0008,0011,0992.9,+02.5,042,0103,1642515353,53.182 52,0006,0008,0993.0,+02.1,043,0107,1642515653,53.158 54,0008,0011,0992.9,+02.0,043,0085,1642515953,53.266 54,0008,0011,0993.0,+02.1,044,0121,1642516253,53.294 54,0008,0011,0993.4,+02.0,044,0106,1642516553,53.286 54,0007,0010,0993.0,+01.9,044,0096,1642516853,53.279 54,0008,0011,0993.7,+01.8,045,0106,1642517153,53.278 57,0006,0008,0993.4,+01.7,045,0088,1642517453,53.274 52,0009,0013,0993.6,+01.7,044,0091,1642517753,53.272 54,0007,0010,0993.5,+01.5,045,0109,1642518053,53.261 52,0009,0012,0993.4,+01.5,044,0086,1642518353,53.251 52,0009,0012,0993.5,+01.4,044,0103,1642518653,53.251 54,0007,0010,0993.4,+01.3,044,0112,1642518953,53.244 57,0008,0011,0993.4,+01.3,045,0096,1642519253,53.235 57,0008,0011,0993.4,+01.3,045,0115,1642519553,53.345 57,0008,0011,0992.9,+01.0,046,0110,1642519853,53.378 52,0008,0011,0993.3,+00.9,046,0108,1642520153,53.369 57,0008,0011,0992.9,+01.0,047,0095,1642520453,53.365 54,0008,0011,0993.1,+00.8,047,0095,1642520753,53.361 52,0007,0009,0993.3,+00.9,047,0108,1642521053,53.353 57,0010,0014,0993.6,+01.0,046,0107,1642521353,53.355 54,0009,0013,0994.0,+00.8,047,0080,1642521653,53.345 54,0008,0011,0994.0,+00.8,047,0111,1642521953,53.336 54,0008,0011,0993.7,+00.9,047,0124,1642522253,53.329 54,0009,0012,0993.8,+01.0,048,0101,1642522553,53.326 54,0008,0011,0993.9,+00.8,048,0095,1642522853,53.318 57,0009,0013,0993.8,+00.8,047,0098,1642523153,53.42 54,0009,0012,0993.5,+00.6,047,0110,1642523453,53.452 54,0010,0013,0993.5,+00.6,047,0100,1642523753,53.448 57,0010,0013,0993.4,+00.5,047,0100,1642524053,53.442 54,0014,0019,0993.5,+00.6,047,0099,1642524353,53.434 57,0017,0023,0993.5,+00.7,047,0102,1642524653,53.429 57,0016,0022,0993.3,+00.5,048,0110,1642524953,53.43 59,0017,0024,0993.7,+00.4,047,0106,1642525253,53.419 57,0022,0029,0993.7,+00.4,048,0099,1642525553,53.414 57,0023,0032,0993.8,+00.5,048,0093,1642525853,53.409 57,0027,0036,0993.7,+00.4,048,0098,1642526153,53.402 57,0027,0036,0994.2,+00.5,048,0099,1642526453,53.402 57,0023,0030,0993.9,+00.3,049,0089,1642526753,53.503 57,0033,0045,0993.8,+00.4,049,0100,1642527053,53.54 54,0038,0051,0994.0,+00.3,048,0108,1642527353,53.534 54,0039,0052,0994.3,+00.3,049,0107,1642527653,53.529 54,0036,0049,0994.2,+00.2,048,0090,1642527953,53.527 54,0034,0046,0994.0,+00.3,048,0117,1642528253,53.513 57,0031,0041,0994.3,+00.2,048,0086,1642528553,53.519 54,0028,0038,0994.3,+00.3,048,0088,1642528853,53.512 54,0029,0039,0994.2,+00.2,048,0101,1642529153,53.498 54,0029,0039,0994.3,+00.2,048,0096,1642529453,53.498 54,0026,0036,0994.4,+00.1,048,0088,1642529753,53.495 57,0031,0041,0994.4,+00.2,049,0107,1642530053,53.492 59,0029,0039,0994.6,+00.1,049,0106,1642530353,53.583 57,0028,0038,0994.9,+00.1,049,0119,1642530653,53.613 57,0029,0039,0994.6,+00.2,049,0106,1642530953,53.611 54,0028,0038,0994.7,+00.1,049,0098,1642531253,53.614 54,0029,0040,0994.8,+00.1,049,0108,1642531553,53.596 57,0034,0046,0994.6,+00.3,049,0090,1642531853,53.602 54,0034,0046,0994.8,+00.0,050,0097,1642532153,53.594 57,0036,0049,0994.7,-00.0,049,0092,1642532453,53.59 61,0040,0055,0994.6,-00.0,049,0098,1642532753,53.593 57,0028,0038,0994.6,+00.0,050,0103,1642533053,53.583 52,0017,0023,0994.5,-00.1,050,0096,1642533353,53.577 54,0013,0019,0994.6,-00.1,049,0111,1642533653,53.581 54,0012,0016,0994.4,-00.1,050,0092,1642533953,53.673 52,0015,0021,0994.8,-00.2,050,0112,1642534253,53.7 57,0014,0020,0994.8,-00.2,050,0094,1642534553,53.695 54,0012,0017,0995.2,-00.2,050,0115,1642534853,53.687 57,0011,0014,0995.6,-00.3,050,0119,1642535153,53.675 49,0011,0014,0995.2,-00.2,050,0111,1642535453,53.679 57,0012,0017,0995.4,-00.1,049,0101,1642535753,53.668 57,0012,0016,0995.8,-00.2,049,0099,1642536053,53.671 54,0011,0015,0995.5,-00.2,049,0096,1642536353,53.669 57,0010,0014,0995.6,-00.3,050,0096,1642536653,53.66 54,0010,0014,0995.4,-00.1,050,0090,1642536953,53.658 57,0010,0013,0995.5,-00.3,050,0108,1642537253,53.644 54,0009,0013,0995.6,-00.2,050,0089,1642537553,53.764 57,0011,0014,0995.6,-00.2,051,0096,1642537853,53.782 54,0010,0014,0995.5,-00.4,050,0106,1642538153,53.767 54,0011,0015,0995.8,-00.1,050,0071,1642538453,53.77 54,0010,0014,0996.0,-00.4,050,0097,1642538753,53.768 54,0010,0014,0995.9,-00.4,050,0110,1642539053,53.773 54,0011,0014,0995.9,-00.5,050,0105,1642539353,53.757 54,0010,0014,0995.9,-00.2,050,0089,1642539653,53.757 54,0010,0013,0996.0,-00.4,050,0096,1642539953,53.748 54,0008,0011,0995.8,-00.5,050,0111,1642540253,53.744 54,0008,0011,0995.8,-00.4,050,0104,1642540553,53.744 57,0008,0011,0995.8,-00.4,050,0100,1642540853,53.731 57,0008,0011,0995.6,-00.5,050,0104,1642541153,53.839 57,0008,0011,0995.7,-00.6,051,0112,1642541453,53.877 57,0008,0011,0995.4,-00.6,051,0094,1642541753,53.871 57,0010,0013,0995.4,-00.4,050,0101,1642542053,53.869 54,0012,0016,0995.3,-00.6,051,0082,1642542353,53.864 57,0009,0013,0995.2,-00.5,051,0119,1642542653,53.863 57,0011,0014,0995.3,-00.6,050,0104,1642542953,53.845 57,0009,0013,0995.1,-00.6,050,0109,1642543253,53.853 52,0011,0014,0995.0,-00.6,051,0094,1642543553,53.84 54,0010,0014,0994.7,-00.6,051,0112,1642543853,53.841 59,0012,0016,0994.8,-00.7,051,0088,1642544153,53.83 57,0009,0013,0994.7,-00.6,051,0106,1642544453,53.828 54,0011,0014,0994.9,-00.6,051,0093,1642544753,53.939 52,0009,0012,0995.1,-00.6,051,0094,1642545053,53.965 57,0010,0014,0994.9,-00.6,051,0102,1642545353,53.954 57,0010,0014,0995.1,-00.7,051,0106,1642545653,53.961 57,0009,0013,0994.9,-00.8,051,0097,1642545953,53.953 57,0009,0012,0995.1,-00.7,051,0105,1642546253,53.937 54,0008,0011,0995.0,-00.6,051,0099,1642546553,53.93 57,0008,0011,0995.3,-00.7,051,0104,1642546853,53.934 57,0009,0013,0994.8,-00.7,051,0107,1642547153,53.926 57,0008,0011,0995.1,-00.7,051,0102,1642547453,53.925 54,0007,0010,0994.8,-00.7,051,0099,1642547753,53.918 57,0008,0011,0994.5,-00.8,051,0083,1642548053,53.913 57,0007,0010,0994.5,-00.9,051,0090,1642548354,54.015 57,0008,0011,0994.4,-00.8,050,0114,1642548654,54.049 59,0008,0011,0994.8,-00.9,050,0088,1642548954,54.041 57,0009,0012,0994.9,-00.8,051,0093,1642549254,54.03 57,0007,0010,0995.3,-00.7,050,0093,1642549554,54.027 57,0007,0010,0994.9,-00.8,051,0097,1642549854,54.03 57,0011,0014,0995.2,-00.9,051,0077,1642550154,54.022 54,0010,0013,0995.2,-00.8,051,0104,1642550454,54.018 54,0008,0011,0995.3,-00.9,051,0128,1642550754,54.018 57,0008,0011,0995.4,-00.8,050,0101,1642551054,54.011 57,0010,0014,0995.2,-00.9,051,0098,1642551354,54.013 57,0010,0014,0995.0,-00.8,050,0089,1642551654,54.003 59,0007,0009,0995.2,-00.7,050,0109,1642551954,54.113 57,0009,0013,0995.4,-00.7,051,0098,1642552254,54.137 57,0009,0013,0995.4,-00.7,050,0099,1642552554,54.138 57,0010,0013,0995.1,-00.7,050,0099,1642552854,54.129 57,0008,0011,0995.1,-00.8,051,0103,1642553154,54.118 54,0008,0011,0995.3,-00.9,051,0097,1642553454,54.11 57,0009,0013,0995.0,-00.8,050,0100,1642553754,54.108 59,0010,0014,0995.3,-00.7,050,0096,1642554054,54.107 59,0008,0011,0995.2,-00.8,051,0090,1642554354,54.105 59,0009,0012,0994.9,-00.8,050,0095,1642554654,54.105 57,0009,0012,0995.1,-00.7,050,0093,1642554954,54.105 57,0009,0012,0995.1,-00.8,049,0101,1642555254,54.091 59,0009,0013,0995.3,-00.7,049,0094,1642555554,54.2 59,0008,0011,0995.0,-00.7,049,0117,1642555854,54.238 57,0009,0013,0995.2,-00.7,050,0099,1642556154,54.221 57,0010,0014,0995.3,-00.7,049,0119,1642556454,54.226 57,0010,0013,0995.3,-00.7,049,0103,1642556754,54.215 54,0008,0011,0994.9,-00.9,050,0103,1642557054,54.212 57,0009,0013,0994.8,-00.7,050,0098,1642557354,54.209 52,0009,0013,0994.8,-00.9,050,0099,1642557654,54.206 57,0007,0010,0995.0,-00.9,050,0105,1642557954,54.206 57,0007,0010,0994.7,-00.9,050,0088,1642558254,54.195 57,0010,0013,0995.0,-00.9,050,0106,1642558554,54.19 57,0011,0014,0994.9,-01.0,050,0077,1642558854,54.184 57,0008,0011,0994.8,-01.0,050,0101,1642559154,54.29 57,0008,0011,0994.9,-01.3,050,0093,1642559454,54.317 52,0008,0011,0994.5,-01.1,050,0109,1642559754,54.311 54,0010,0014,0994.7,-01.2,050,0104,1642560054,54.308 54,0009,0012,0994.8,-01.1,050,0116,1642560354,54.311 57,0008,0011,0995.0,-01.5,052,0094,1642560654,54.3 57,0009,0012,0995.0,-01.8,053,0117,1642560954,54.289 57,0008,0011,0995.3,-01.8,053,0098,1642561254,54.287 57,0009,0013,0995.0,-01.7,053,0101,1642561554,54.283 57,0010,0013,0995.0,-01.7,053,0098,1642561854,54.282 54,0010,0014,0995.4,-01.8,054,0133,1642562154,54.283 54,0011,0015,0994.7,-01.6,054,0098,1642562454,54.273 54,0009,0013,0995.1,-01.7,054,0097,1642562754,54.384 54,0010,0013,0995.3,-01.9,055,0102,1642563054,54.41 54,0012,0016,0995.1,-01.9,056,0081,1642563354,54.409 57,0009,0012,0995.3,-01.8,055,0102,1642563654,54.402 54,0011,0014,0995.1,-02.0,056,0107,1642563954,54.396 52,0009,0013,0995.0,-02.0,055,0098,1642564254,54.399 57,0013,0019,0995.0,-02.0,055,0101,1642564554,54.387 54,0037,0050,0995.2,-02.0,056,0108,1642564854,54.381 54,0010,0014,0995.3,-01.7,055,0106,1642565154,54.379 57,0012,0016,0995.0,-02.0,057,0100,1642565454,54.381 54,0011,0015,0995.0,-01.9,057,0112,1642565754,54.368 57,0011,0015,0995.3,-02.3,058,0089,1642566054,54.358 57,0014,0020,0995.0,-02.2,059,0111,1642566354,54.467 54,0015,0021,0995.1,-01.9,058,0089,1642566654,54.497 57,0013,0019,0995.1,-01.7,058,0096,1642566954,54.495 54,0013,0019,0995.4,-01.7,058,0090,1642567254,54.502 57,0018,0025,0995.1,-01.7,058,0105,1642567554,54.49 54,0015,0022,0995.3,-01.9,059,0093,1642567854,54.48 57,0015,0021,0995.3,-01.8,059,0087,1642568154,54.482 54,0018,0025,0995.4,-01.8,059,0074,1642568454,54.468 52,0023,0032,0995.3,-01.6,058,0097,1642568754,54.465 54,0018,0024,0995.2,-01.8,058,0114,1642569054,54.467 52,0017,0024,0995.4,-01.7,058,0097,1642569354,54.458 49,0016,0022,0995.2,-01.9,059,0092,1642569654,54.459 57,0014,0019,0995.4,-01.8,058,0118,1642569954,54.564 59,0014,0019,0995.4,-01.7,058,0094,1642570254,54.601 59,0015,0021,0995.5,-01.8,059,0102,1642570554,54.596 61,0016,0022,0995.2,-01.9,059,0094,1642570854,54.587 59,0051,0069,0995.3,-01.9,059,0102,1642571154,54.585 59,0053,0071,0995.2,-02.0,060,0100,1642571454,54.582 59,0069,0093,0995.4,-01.8,059,0107,1642571754,54.578 59,0043,0058,0995.4,-01.8,059,0094,1642572054,54.568 61,0064,0088,0995.2,-01.8,059,0097,1642572354,54.569 59,0057,0077,0995.0,-01.7,059,0099,1642572654,54.549 59,0026,0035,0995.4,-01.8,059,0110,1642572954,54.553 61,0025,0035,0995.4,-01.7,059,0124,1642573254,54.548 61,0037,0050,0995.2,-01.6,059,0099,1642573554,54.661 61,0046,0062,0995.3,-01.5,058,0101,1642573854,54.68 64,0037,0050,0995.3,-01.5,059,0089,1642574154,54.699 64,0041,0056,0995.4,-01.4,059,0111,1642574454,54.679 61,0091,0123,0995.4,-01.1,058,0103,1642574754,54.677 64,0105,0142,0995.5,-01.1,058,0091,1642575054,54.672 64,0106,0143,0995.7,-00.9,058,0095,1642575354,54.669 61,0136,0183,0995.3,-00.8,057,0090,1642575654,54.669 61,0084,0112,0995.3,-00.7,057,0103,1642575954,54.656 61,0108,0146,0995.6,-00.6,057,0101,1642576254,54.655 61,0052,0070,0995.4,-00.4,056,0099,1642576554,54.643 61,0024,0033,0995.3,-00.3,056,0090,1642576854,54.645 99,0016,0022,0995.2,-00.2,055,0120,1642577154,54.755 61,0014,0019,0995.1,-00.2,055,0091,1642577454,54.769 66,0019,0026,0995.2,-00.1,055,0109,1642577754,54.774 64,0037,0050,0995.5,+00.0,055,0098,1642578054,54.765 61,0066,0089,0995.0,+00.1,055,0097,1642578354,54.754 61,0058,0078,0995.2,+00.2,054,0103,1642578654,54.757 64,0048,0066,0995.5,+00.4,054,0101,1642578954,54.742 61,0107,0145,0995.0,+00.5,054,0085,1642579254,54.746 61,0140,0190,0995.1,+00.6,054,0109,1642579554,54.735 59,0093,0125,0995.2,+00.7,053,0115,1642579854,54.726 59,0089,0120,0995.0,+00.6,054,0092,1642580154,54.727 61,0144,0195,0995.0,+00.9,054,0095,1642580454,54.723 61,0172,0232,0995.3,+01.1,053,0102,1642580754,54.82 61,0105,0142,0995.3,+01.2,053,0095,1642581054,54.844 57,0040,0054,0995.1,+01.2,052,0099,1642581354,54.838 57,0031,0041,0995.1,+01.2,052,0107,1642581654,54.839 57,0027,0037,0995.2,+01.4,052,0091,1642581954,54.828 59,0035,0047,0995.1,+01.5,051,0103,1642582254,54.819 61,0019,0026,0995.2,+01.6,051,0089,1642582554,54.814 59,0013,0019,0995.0,+01.7,051,0097,1642582854,54.813 61,0016,0022,0995.1,+02.0,051,0101,1642583154,54.803 59,0019,0026,0995.2,+02.0,051,0112,1642583454,54.819 57,0017,0024,0995.0,+02.1,051,0097,1642583754,54.793 61,0015,0021,0995.2,+02.2,050,0096,1642584054,54.79 59,0019,0025,0995.2,+02.3,049,0099,1642584354,54.896 54,0015,0022,0995.3,+02.5,050,0084,1642584654,54.927 57,0013,0018,0995.1,+02.4,049,0109,1642584954,54.922 57,0018,0025,0994.8,+02.6,049,0108,1642585254,54.915 59,0015,0021,0994.8,+02.7,048,0107,1642585554,54.906 57,0017,0023,0995.1,+02.8,048,0098,1642585854,54.898 57,0013,0019,0994.8,+02.8,049,0099,1642586154,54.911 59,0012,0016,0994.5,+03.2,047,0109,1642586454,54.888 59,0016,0022,0994.5,+03.1,046,0090,1642586754,54.879 59,0014,0020,0994.5,+03.2,046,0099,1642587054,54.87 59,0010,0013,0994.5,+03.2,045,0112,1642587354,54.865 57,0011,0015,0994.4,+03.2,045,0098,1642587654,54.863 57,0015,0021,0994.1,+03.5,045,0109,1642587954,54.97 59,0018,0024,0994.5,+03.5,045,0099,1642588254,54.995 59,0022,0029,0994.1,+03.5,045,0100,1642588554,54.988 54,0012,0017,0994.1,+03.4,045,0085,1642588854,54.986 57,0013,0019,0994.3,+03.6,044,0093,1642589154,54.976 59,0014,0020,0993.9,+03.7,045,0114,1642589454,54.969 57,0012,0017,0994.1,+03.6,045,0101,1642589754,54.968 59,0013,0018,0993.9,+03.8,045,0107,1642590054,54.962 59,0013,0018,0994.0,+03.8,044,0085,1642590354,54.958 59,0011,0014,0994.0,+03.8,044,0096,1642590654,54.954 57,0011,0015,0993.9,+03.8,044,0096,1642590954,54.946 57,0011,0014,0993.7,+03.8,043,0087,1642591254,54.939 59,0010,0014,0993.5,+03.9,044,0109,1642591555,55.044 61,0014,0019,0993.5,+04.1,043,0112,1642591855,55.065 61,0015,0022,0993.8,+04.0,043,0091,1642592155,55.05 61,0018,0024,0993.4,+04.0,043,0095,1642592455,55.051 61,0023,0032,0993.1,+04.0,043,0097,1642592755,55.039 59,0021,0029,0993.1,+04.0,044,0088,1642593055,55.034 61,0025,0035,0992.9,+04.1,043,0105,1642593355,55.028 61,0026,0035,0993.0,+04.0,042,0082,1642593655,55.024 59,0015,0021,0993.4,+04.2,042,0089,1642593955,55.009 59,0017,0023,0993.1,+04.1,042,0084,1642594255,55.002 61,0013,0018,0993.0,+04.0,042,0092,1642594555,55.001 61,0013,0018,0993.4,+04.2,043,0111,1642594854,54.989 61,0012,0016,0993.1,+04.0,042,0103,1642595155,55.094 64,0010,0013,0993.0,+04.3,042,0093,1642595455,55.126 59,0014,0019,0993.0,+04.3,042,0108,1642595755,55.119 59,0017,0023,0993.0,+04.3,040,0094,1642596055,55.114 54,0017,0024,0992.8,+04.3,041,0097,1642596355,55.113 61,0017,0023,0992.8,+04.2,040,0081,1642596655,55.095 61,0019,0025,0992.8,+04.4,041,0091,1642596955,55.092 61,0016,0022,0992.7,+04.2,040,0085,1642597255,55.08 59,0014,0020,0992.9,+04.3,041,0083,1642597555,55.075 61,0010,0014,0992.8,+04.2,040,0104,1642597855,55.072 61,0012,0016,0992.5,+04.1,041,0100,1642598155,55.072 61,0012,0016,0992.4,+04.2,042,0090,1642598455,55.061 61,0012,0017,0992.5,+04.2,042,0127,1642598755,55.168 61,0011,0014,0992.4,+04.1,042,0114,1642599055,55.2 61,0012,0016,0992.4,+04.2,042,0107,1642599355,55.179 59,0011,0015,0992.1,+04.0,042,0105,1642599655,55.18 59,0019,0025,0991.9,+03.8,043,0111,1642599955,55.187 59,0023,0030,0992.0,+04.0,043,0093,1642600255,55.173 59,0015,0022,0992.1,+03.7,042,0098,1642600555,55.159 57,0018,0025,0991.9,+03.8,042,0107,1642600855,55.151 59,0015,0021,0992.1,+03.7,043,0097,1642601155,55.142 59,0018,0025,0991.9,+03.6,043,0109,1642601455,55.136 59,0016,0022,0991.7,+03.5,044,0085,1642601755,55.13 59,0024,0033,0992.2,+03.5,043,0102,1642602055,55.123 57,0028,0038,0991.8,+03.5,046,0093,1642602355,55.226 57,0011,0015,0991.9,+03.4,044,0104,1642602655,55.258 59,0015,0021,0991.7,+03.4,045,0092,1642602955,55.247 54,0019,0025,0992.0,+03.4,047,0096,1642603255,55.237 54,0011,0014,0991.8,+03.2,043,0099,1642603555,55.226 57,0014,0020,0991.7,+03.0,045,0092,1642603855,55.225 54,0013,0018,0991.8,+03.0,043,0075,1642604155,55.208 52,0010,0013,0991.6,+02.8,044,0099,1642604455,55.212 54,0011,0014,0991.6,+02.8,044,0093,1642604755,55.208 54,0011,0015,0991.5,+02.7,045,0077,1642605055,55.196 54,0010,0013,0991.4,+02.4,045,0103,1642605355,55.203 59,0009,0012,0991.6,+02.5,045,0091,1642605655,55.193 54,0010,0013,0991.7,+02.4,045,0093,1642605955,55.294 52,0011,0014,0991.6,+02.1,045,0095,1642606255,55.327 59,0010,0013,0991.5,+01.9,046,0090,1642606555,55.322 99,0009,0012,0991.4,+01.9,047,0106,1642606855,55.318 57,0011,0014,0991.1,+01.9,047,0084,1642607155,55.313 54,0010,0013,0991.3,+01.8,048,0102,1642607455,55.3 59,0011,0014,0991.3,+01.7,048,0084,1642607755,55.311 57,0010,0013,0991.1,+01.7,048,0111,1642608055,55.287 59,0015,0022,0991.3,+01.6,047,0107,1642608355,55.28 59,0011,0015,0990.9,+01.8,047,0083,1642608655,55.274 57,0010,0014,0991.0,+01.8,047,0104,1642608955,55.276 54,0011,0015,0991.2,+01.7,047,0085,1642609255,55.267 57,0013,0019,0990.8,+01.8,047,0117,1642609555,55.372 57,0017,0023,0991.0,+01.7,047,0106,1642609855,55.397 57,0015,0022,0990.6,+01.8,048,0097,1642610155,55.393 52,0013,0019,0990.8,+01.6,048,0095,1642610455,55.389 57,0012,0017,0990.9,+01.5,047,0102,1642610755,55.381 59,0012,0017,0990.6,+01.4,047,0087,1642611055,55.372 57,0013,0018,0990.8,+01.5,048,0090,1642611355,55.357 57,0015,0021,0990.7,+01.6,049,0104,1642611655,55.359 59,0015,0021,0990.7,+01.5,048,0097,1642611955,55.359 59,0029,0040,0990.5,+01.7,050,0096,1642612255,55.351 57,0015,0021,0990.8,+01.5,048,0098,1642612555,55.344 59,0017,0023,0990.5,+01.7,048,0101,1642612855,55.339 57,0015,0022,0990.4,+01.7,048,0085,1642613155,55.452 54,0017,0023,0990.5,+01.7,048,0104,1642613455,55.479 57,0016,0022,0990.5,+01.8,048,0098,1642613755,55.463 57,0015,0022,0990.2,+01.8,049,0103,1642614055,55.464 59,0016,0022,0990.5,+01.8,051,0110,1642614355,55.458 59,0014,0019,0990.3,+01.9,048,0095,1642614655,55.456 57,0012,0017,0990.2,+01.7,047,0105,1642614955,55.455 57,0014,0019,0990.2,+01.9,049,0104,1642615255,55.453 54,0014,0019,0990.1,+02.0,047,0099,1642615555,55.442 57,0014,0019,0990.0,+01.9,046,0099,1642615855,55.439 54,0011,0015,0989.8,+01.8,046,0088,1642616155,55.434 57,0010,0014,0989.6,+01.7,045,0115,1642616455,55.423 54,0010,0013,0990.0,+01.8,048,0097,1642616755,55.537 54,0011,0015,0989.7,+01.6,045,0098,1642617055,55.568 49,0010,0014,0989.4,+01.7,045,0084,1642617355,55.567 54,0012,0016,0990.0,+01.8,046,0098,1642617655,55.549 57,0010,0014,0989.6,+01.7,045,0095,1642617955,55.54 54,0013,0018,0989.5,+02.0,047,0082,1642618255,55.53 54,0010,0013,0989.8,+01.8,045,0099,1642618555,55.521 49,0012,0017,0989.5,+02.0,047,0109,1642618855,55.529 54,0010,0013,0989.6,+01.6,046,0098,1642619155,55.522 54,0011,0014,0989.5,+01.7,048,0101,1642619455,55.518 54,0013,0018,0989.6,+01.6,046,0121,1642619755,55.505 54,0011,0015,0989.6,+01.6,047,0091,1642620055,55.509 57,0011,0015,0989.3,+01.6,048,0096,1642620355,55.607 57,0010,0014,0989.4,+01.6,044,0088,1642620655,55.626 54,0010,0014,0989.2,+01.8,048,0103,1642620955,55.619 54,0010,0013,0989.5,+01.6,044,0097,1642621255,55.62 54,0010,0013,0989.1,+01.5,044,0105,1642621555,55.644 54,0009,0012,0989.3,+01.5,044,0105,1642621855,55.611 54,0010,0013,0989.2,+01.9,044,0121,1642622155,55.599 54,0008,0011,0989.2,+01.6,043,0112,1642622455,55.587 57,0008,0011,0988.9,+01.7,042,0106,1642622755,55.593 57,0008,0011,0988.7,+01.8,043,0099,1642623055,55.585 57,0008,0011,0988.5,+01.4,042,0106,1642623355,55.579 54,0009,0013,0988.8,+01.6,042,0114,1642623655,55.571 54,0007,0010,0988.9,+01.6,042,0092,1642623955,55.686 57,0008,0011,0988.7,+01.5,042,0107,1642624255,55.712 57,0009,0012,0988.7,+01.6,042,0097,1642624555,55.706 54,0009,0013,0988.0,+01.7,042,0093,1642624855,55.692 57,0008,0011,0988.4,+01.9,043,0123,1642625155,55.692 54,0008,0011,0988.5,+01.8,041,0109,1642625455,55.682 54,0007,0009,0988.1,+01.7,041,0114,1642625755,55.687 54,0008,0011,0988.1,+01.6,041,0085,1642626055,55.676 57,0007,0010,0988.0,+01.4,041,0086,1642626355,55.671 57,0006,0008,0988.0,+01.5,042,0103,1642626655,55.674 57,0009,0013,0988.3,+01.5,041,0085,1642626955,55.663 54,0008,0011,0988.0,+01.5,040,0090,1642627255,55.655 54,0006,0008,0988.0,+01.2,041,0074,1642627555,55.77 54,0007,0009,0987.9,+01.2,041,0115,1642627855,55.79 57,0007,0009,0988.1,+01.3,041,0108,1642628155,55.788 59,0008,0011,0988.0,+01.0,041,0104,1642628455,55.78 57,0010,0014,0987.7,+01.2,042,0097,1642628755,55.763 57,0007,0009,0987.6,+00.8,042,0107,1642629055,55.766 57,0007,0010,0988.0,+00.9,041,0105,1642629355,55.754 54,0007,0010,0987.7,+01.3,039,0107,1642629955,55.748 57,0006,0008,0987.5,+01.3,039,0094,1642630255,55.742 57,0007,0009,0987.6,+01.2,039,0092,1642630555,55.749 61,0009,0012,0987.1,+01.3,040,0106,1642630855,55.735 57,0007,0010,0987.4,+01.0,040,0098,1642631155,55.841 57,0006,0008,0987.4,+00.9,043,0098,1642631455,55.86 59,0010,0013,0987.2,+00.8,041,0089,1642631755,55.859 54,0007,0010,0987.2,+00.9,041,0108,1642632055,55.846 57,0007,0010,0987.0,+01.0,040,0085,1642632355,55.852 59,0007,0009,0987.1,+01.0,040,0098,1642632655,55.835 57,0006,0008,0986.8,+01.0,040,0102,1642632955,55.831 57,0011,0015,0986.7,+00.9,040,0103,1642633255,55.83 59,0007,0009,0986.7,+00.9,041,0095,1642633555,55.818 54,0007,0010,0986.5,+00.8,041,0098,1642633855,55.818 57,0006,0008,0986.6,+00.7,040,0093,1642634155,55.816 57,0006,0008,0986.6,+01.1,040,0117,1642634455,55.808 57,0006,0008,0986.2,+00.7,040,0086,1642634755,55.921 59,0007,0009,0986.2,+01.0,040,0083,1642635055,55.944 57,0005,0007,0986.1,+01.0,043,0113,1642635355,55.935 57,0006,0008,0986.3,+00.8,039,0107,1642635655,55.931 57,0006,0008,0986.3,+01.0,040,0094,1642635955,55.923 57,0007,0010,0986.4,+00.9,039,0117,1642636255,55.925 57,0006,0008,0986.1,+00.7,039,0092,1642636555,55.923 57,0006,0008,0986.2,+00.8,038,0089,1642636855,55.915 57,0005,0007,0986.0,+00.6,039,0096,1642637155,55.909 54,0006,0008,0986.1,+00.6,039,0093,1642637455,55.898 59,0006,0008,0985.9,+00.3,040,0097,1642637755,55.896 57,0005,0007,0986.0,+00.3,039,0114,1642638055,55.891 57,0006,0008,0985.9,+00.3,039,0101,1642638356,56 57,0008,0011,0986.0,+00.4,039,0113,1642638656,56.022 59,0008,0011,0985.6,+00.4,038,0115,1642638956,56.017 57,0009,0012,0985.8,+00.5,038,0097,1642639256,56.014 57,0006,0008,0986.1,+00.3,038,0106,1642639556,56.013 59,0006,0008,0986.0,+00.3,038,0093,1642639856,56.003 59,0006,0008,0985.7,+00.4,038,0108,1642640155,55.998 57,0006,0008,0985.4,+00.3,038,0094,1642640455,55.992 59,0005,0007,0985.5,+00.3,037,0102,1642640755,55.981 57,0008,0011,0985.6,+00.3,037,0100,1642641055,55.982 57,0016,0022,0985.4,+00.3,037,0097,1642641355,55.97 59,0010,0013,0985.5,+00.3,038,0113,1642641655,55.963 57,0006,0008,0985.6,+00.5,036,0106,1642641956,56.073 57,0005,0007,0985.6,+00.6,036,0101,1642642256,56.105 59,0005,0006,0985.7,+00.9,035,0110,1642642556,56.095 57,0006,0008,0985.6,+00.8,036,0095,1642642856,56.084 59,0006,0008,0985.5,+01.2,034,0094,1642643156,56.082 59,0005,0006,0985.2,+01.3,034,0101,1642643456,56.078 57,0006,0008,0985.1,+01.4,034,0087,1642643756,56.074 57,0005,0007,0985.0,+01.7,034,0105,1642644056,56.073 59,0005,0007,0985.0,+01.4,034,0101,1642644356,56.057 57,0005,0007,0985.1,+01.3,033,0098,1642644656,56.05 59,0006,0008,0984.7,+01.6,032,0091,1642644956,56.047 57,0005,0007,0984.8,+01.6,032,0119,1642645256,56.041 59,0007,0009,0984.8,+01.6,033,0089,1642645556,56.151 99,0005,0007,0984.5,+01.7,033,0114,1642645856,56.183 57,0005,0007,0984.6,+01.9,032,0104,1642646156,56.179 59,0006,0008,0984.5,+01.8,033,0111,1642646456,56.168 59,0007,0009,0984.5,+01.8,033,0108,1642646756,56.158 57,0006,0008,0984.4,+02.0,034,0108,1642647056,56.162 59,0006,0008,0984.3,+02.1,034,0117,1642647356,56.151 59,0008,0011,0984.1,+02.0,034,0070,1642647656,56.139 57,0007,0009,0984.3,+02.3,034,0098,1642647956,56.134 57,0008,0011,0984.6,+02.5,033,0110,1642648256,56.13 57,0007,0009,0984.6,+02.2,034,0107,1642648556,56.119 59,0006,0008,0984.2,+02.3,034,0096,1642648856,56.118 59,0008,0011,0984.5,+02.6,033,0103,1642649156,56.228 57,0010,0014,0984.5,+02.6,032,0088,1642649456,56.256 59,0043,0058,0984.2,+02.7,032,0095,1642649756,56.252 59,0030,0040,0984.3,+02.6,033,0099,1642650056,56.24 61,0037,0050,0984.3,+02.8,033,0092,1642650356,56.238 59,0081,0109,0984.1,+02.7,032,0084,1642650656,56.229 57,0090,0121,0984.3,+02.8,032,0088,1642650956,56.231 59,0044,0060,0984.0,+02.7,032,0114,1642651256,56.223 57,0019,0026,0984.3,+02.8,032,0105,1642651556,56.212 59,0015,0021,0984.1,+02.8,033,0092,1642651856,56.222 54,0008,0011,0984.2,+02.8,031,0096,1642652156,56.206 57,0006,0008,0984.0,+02.7,032,0114,1642652456,56.194 57,0008,0011,0983.8,+02.6,033,0092,1642652756,56.301 59,0007,0009,0983.9,+02.7,031,0092,1642653056,56.339 61,0008,0011,0984.1,+02.8,031,0105,1642653356,56.331 54,0006,0008,0984.0,+02.9,031,0103,1642653656,56.318 57,0007,0010,0983.7,+02.9,031,0092,1642653956,56.318 54,0007,0009,0983.8,+02.8,031,0102,1642654256,56.3 54,0008,0011,0983.8,+02.8,031,0092,1642654556,56.312 57,0007,0009,0984.0,+02.8,031,0117,1642654856,56.288 57,0006,0008,0984.2,+02.8,031,0115,1642655156,56.291 59,0006,0008,0984.3,+02.9,032,0088,1642655456,56.279 49,0006,0008,0984.3,+02.8,031,0126,1642655756,56.273 57,0006,0008,0984.2,+02.8,031,0106,1642656056,56.264 57,0007,0010,0984.1,+02.8,031,0079,1642656356,56.372 57,0013,0019,0984.1,+02.7,032,0126,1642656656,56.407 54,0006,0008,0984.6,+02.6,031,0098,1642656956,56.399 61,0015,0021,0984.2,+02.8,032,0102,1642657256,56.39 57,0019,0025,0984.1,+02.7,032,0071,1642657556,56.395 54,0013,0019,0984.3,+02.7,033,0115,1642657856,56.375 57,0013,0018,0984.2,+02.7,033,0090,1642658156,56.378 54,0007,0009,0984.2,+02.7,032,0126,1642658456,56.37 54,0025,0034,0983.9,+02.7,032,0099,1642658756,56.364 57,0014,0020,0984.2,+02.6,032,0108,1642659056,56.354 57,0010,0013,0984.2,+02.6,033,0102,1642659356,56.353 57,0009,0013,0984.6,+02.7,032,0124,1642659656,56.334 57,0009,0012,0984.8,+02.6,033,0097,1642659956,56.449 59,0007,0010,0984.7,+02.6,032,0121,1642660256,56.475 59,0008,0011,0984.6,+02.6,033,0105,1642660556,56.467 54,0008,0011,0984.7,+02.5,033,0087,1642660856,56.461 57,0008,0011,0984.6,+02.6,033,0090,1642661156,56.451 99,0006,0008,0984.9,+02.9,032,0090,1642661456,56.442 59,0008,0011,0984.8,+03.0,032,0101,1642661756,56.437 54,0008,0011,0985.0,+03.0,032,0089,1642662056,56.438 57,0010,0013,0984.8,+03.1,033,0093,1642662356,56.434 57,0007,0010,0985.0,+03.1,032,0112,1642662656,56.424 54,0007,0009,0984.8,+03.3,032,0088,1642662956,56.455 57,0007,0010,0985.0,+03.4,031,0122,1642663256,56.416 57,0008,0011,0985.0,+03.6,031,0088,1642663556,56.517 57,0008,0011,0985.1,+03.7,032,0094,1642663856,56.539 54,0011,0014,0984.7,+03.8,030,0097,1642664156,56.537 54,0006,0008,0984.8,+04.0,031,0103,1642664456,56.538 54,0007,0009,0985.0,+04.2,032,0107,1642664756,56.522 52,0007,0010,0985.0,+04.2,031,0112,1642665056,56.513 54,0007,0009,0984.9,+04.6,030,0099,1642665356,56.504 57,0007,0009,0984.7,+04.6,029,0118,1642665656,56.496 54,0007,0009,0984.9,+04.8,029,0091,1642665956,56.482 59,0006,0008,0985.2,+04.9,029,0093,1642666256,56.484 54,0007,0009,0985.0,+05.1,029,0090,1642666556,56.522 54,0007,0010,0984.9,+05.2,028,0107,1642666856,56.481 57,0007,0010,0985.2,+05.2,028,0096,1642667156,56.589 57,0007,0009,0984.9,+05.3,029,0111,1642667456,56.608 54,0007,0009,0984.9,+05.3,028,0099,1642667756,56.603 54,0010,0013,0985.0,+05.3,029,0100,1642668056,56.588 57,0008,0011,0985.3,+05.5,029,0106,1642668356,56.589 54,0006,0008,0985.0,+05.6,029,0114,1642668656,56.577 57,0010,0013,0985.1,+06.0,027,0098,1642668956,56.568 54,0007,0010,0985.1,+06.2,027,0099,1642669256,56.566 54,0008,0011,0985.0,+06.2,026,0100,1642669556,56.555 57,0007,0009,0985.1,+06.2,027,0112,1642669856,56.544 54,0006,0008,0985.2,+06.2,028,0090,1642670156,56.536 54,0006,0008,0984.8,+06.4,026,0104,1642670756,56.632 54,0006,0008,0984.9,+06.5,026,0092,1642671056,56.663 54,0006,0008,0985.2,+06.7,027,0089,1642671356,56.656 57,0006,0008,0984.9,+06.8,028,0105,1642671656,56.646 57,0006,0008,0985.1,+07.0,026,0114,1642671956,56.629 54,0012,0017,0984.8,+07.0,026,0096,1642672256,56.667 59,0008,0011,0984.7,+07.1,025,0104,1642672556,56.611 57,0010,0013,0984.4,+07.2,025,0091,1642672856,56.613 57,0007,0010,0984.4,+07.2,026,0102,1642673156,56.612 54,0008,0011,0984.1,+07.3,025,0098,1642673456,56.595 57,0006,0008,0984.1,+07.3,026,0093,1642673756,56.582 59,0006,0008,0984.0,+07.5,026,0098,1642674056,56.579 54,0006,0008,0983.7,+07.5,025,0099,1642674356,56.685 59,0006,0008,0983.8,+07.7,025,0099,1642674656,56.712 57,0005,0007,0983.9,+07.6,025,0109,1642674956,56.706 54,0005,0007,0984.0,+07.8,025,0105,1642675256,56.696 57,0005,0006,0984.0,+08.0,026,0109,1642675556,56.691 57,0005,0006,0983.7,+08.1,026,0069,1642675856,56.685 57,0005,0006,0983.8,+08.1,026,0092,1642676156,56.679 54,0005,0006,0983.7,+08.1,026,0118,1642676456,56.671 54,0007,0009,0983.5,+08.1,026,0105,1642676756,56.655 57,0006,0008,0983.3,+08.2,025,0102,1642677056,56.644 54,0005,0006,0983.5,+08.1,026,0112,1642677356,56.644 57,0006,0008,0983.2,+08.1,026,0094,1642677656,56.645 57,0005,0006,0983.3,+08.3,026,0112,1642677956,56.734 54,0006,0008,0983.1,+08.2,026,0077,1642678256,56.761 57,0005,0006,0983.1,+08.3,026,0106,1642678556,56.752 54,0006,0008,0983.3,+08.3,025,0094,1642678856,56.751 54,0006,0008,0983.3,+08.3,026,0081,1642679156,56.739 54,0004,0006,0982.7,+08.5,026,0104,1642679456,56.727 57,0004,0006,0982.9,+08.5,026,0111,1642679756,56.71 57,0006,0008,0982.7,+08.5,027,0105,1642680056,56.712 54,0007,0009,0982.5,+08.7,027,0103,1642680356,56.702 54,0004,0006,0982.7,+08.8,027,0103,1642680656,56.687 54,0006,0008,0982.7,+08.9,028,0101,1642680956,56.684 57,0006,0008,0982.6,+08.8,028,0128,1642681256,56.675 54,0004,0006,0982.3,+08.8,027,0106,1642681556,56.779 54,0006,0008,0982.2,+08.8,027,0087,1642681856,56.808 57,0007,0010,0982.5,+09.1,027,0090,1642682156,56.82 57,0004,0005,0982.5,+09.3,027,0098,1642682456,56.785 54,0004,0005,0982.3,+09.2,026,0104,1642682756,56.787 57,0005,0006,0982.2,+09.4,027,0111,1642683056,56.776 54,0004,0005,0982.5,+09.4,028,0123,1642683356,56.771 57,0005,0006,0982.3,+09.3,028,0094,1642683656,56.757 54,0004,0006,0982.2,+09.4,028,0098,1642683956,56.746 52,0005,0007,0981.8,+09.1,027,0107,1642684256,56.739 47,0004,0005,0982.0,+09.0,028,0088,1642684556,56.732 54,0004,0005,0981.7,+08.7,028,0105,1642684856,56.714 54,0004,0005,0981.7,+08.9,029,0085,1642685156,56.827 54,0005,0006,0982.0,+09.3,028,0091,1642685456,56.845 57,0005,0006,0982.1,+09.3,028,0112,1642685756,56.847 54,0004,0006,0981.7,+09.3,029,0104,1642686056,56.831 52,0004,0005,0981.8,+09.1,030,0104,1642686356,56.825 54,0003,0005,0981.5,+08.9,031,0106,1642686656,56.814 54,0007,0010,0981.4,+08.9,031,0102,1642686956,56.809 54,0005,0007,0981.5,+09.0,031,0092,1642687256,56.811 54,0006,0008,0981.8,+09.1,031,0096,1642687556,56.792 54,0004,0005,0981.8,+09.1,031,0094,1642687856,56.788 47,0004,0005,0981.4,+09.1,030,0103,1642688156,56.786 54,0003,0005,0981.4,+09.1,031,0082,1642688456,56.768 54,0007,0009,0981.4,+08.9,031,0097,1642688756,56.877 52,0005,0007,0981.2,+08.8,031,0123,1642689056,56.9 52,0007,0009,0981.2,+08.5,032,0108,1642689356,56.894 57,0006,0008,0981.4,+08.5,032,0123,1642689656,56.886 52,0006,0008,0981.2,+08.4,033,0107,1642689956,56.875 57,0007,0009,0981.0,+08.0,034,0102,1642690256,56.868 54,0006,0008,0980.9,+08.0,034,0096,1642690556,56.85 54,0007,0009,0980.6,+07.8,035,0097,1642690856,56.852 54,0007,0009,0980.5,+07.6,035,0103,1642691156,56.842 54,0008,0011,0980.6,+07.7,036,0115,1642691456,56.826 52,0006,0008,0980.7,+07.5,036,0095,1642691756,56.825 59,0011,0014,0980.6,+07.5,036,0089,1642692056,56.818 52,0009,0013,0980.6,+07.4,037,0098,1642692356,56.927 52,0006,0008,0980.8,+07.5,037,0107,1642692656,56.949 52,0007,0009,0980.7,+07.4,037,0103,1642692956,56.933 52,0006,0008,0980.4,+07.6,037,0094,1642693256,56.929 52,0009,0012,0980.6,+07.6,037,0106,1642693556,56.921 52,0007,0010,0980.9,+07.5,038,0097,1642693856,56.918 52,0012,0017,0980.4,+07.4,038,0112,1642694156,56.904 54,0010,0013,0980.8,+07.2,039,0089,1642694456,56.9 52,0013,0018,0980.5,+07.2,038,0102,1642694756,56.896 54,0007,0009,0980.6,+07.1,038,0071,1642695056,56.891 52,0007,0009,0980.6,+06.9,039,0111,1642695356,56.88 57,0007,0010,0980.9,+06.7,039,0099,1642695656,56.871 52,0007,0010,0980.7,+06.7,039,0119,1642695956,56.979 54,0006,0008,0980.7,+06.7,039,0104,1642696257,57.01 54,0007,0009,0980.8,+06.7,039,0098,1642696556,56.997 54,0008,0011,0980.5,+06.7,038,0084,1642696857,57.001 52,0014,0019,0980.4,+06.5,040,0096,1642697156,56.985 52,0012,0016,0980.4,+06.6,043,0108,1642697456,56.973 52,0014,0019,0980.7,+06.3,039,0109,1642697756,56.964 52,0014,0020,0980.3,+06.1,040,0117,1642698056,56.95 52,0023,0032,0980.2,+06.4,039,0094,1642698356,56.935 52,0015,0021,0980.2,+06.1,040,0086,1642698656,56.936 52,0014,0020,0980.4,+06.0,040,0107,1642698956,56.932 57,0014,0020,0980.6,+05.9,040,0113,1642699256,56.924 49,0017,0024,0980.5,+05.9,040,0096,1642699557,57.035 52,0014,0020,0980.2,+05.9,041,0113,1642699857,57.058 52,0013,0018,0980.5,+05.9,041,0099,1642700157,57.056 52,0015,0022,0980.5,+05.8,041,0103,1642700457,57.051 52,0014,0019,0980.2,+05.7,041,0115,1642700757,57.04 54,0014,0019,0980.5,+05.5,043,0088,1642701057,57.038 52,0014,0020,0980.4,+05.5,043,0106,1642701357,57.027 52,0011,0014,0980.7,+05.8,042,0095,1642701657,57.02 49,0010,0014,0980.7,+05.9,042,0112,1642701957,57.014 52,0010,0014,0980.4,+05.8,042,0088,1642702257,57.004 52,0012,0016,0980.5,+06.0,042,0086,1642702557,57.003 47,0013,0018,0980.5,+06.0,041,0089,1642702856,58 49,0013,0018,0980.4,+05.8,043,0098,1642703157,57.09 52,0011,0015,0980.6,+05.7,044,0096,1642703457,57.112 52,0012,0016,0980.4,+05.4,045,0105,1642703757,57.111 52,0011,0015,0980.3,+05.4,045,0089,1642704057,57.108 49,0011,0014,0980.4,+05.4,045,0110,1642704357,57.098 52,0009,0013,0980.6,+05.4,046,0094,1642704657,57.097 52,0027,0037,0980.7,+05.4,047,0109,1642704957,57.086 49,0014,0020,0980.6,+05.3,048,0104,1642705257,57.082 49,0009,0012,0980.7,+05.2,051,0121,1642705557,57.07 49,0009,0012,0980.8,+05.1,052,0111,1642705857,57.065 52,0009,0013,0980.6,+05.1,052,0096,1642706157,57.052 49,0009,0012,0981.1,+05.0,053,0101,1642706457,57.052 49,0009,0012,0981.0,+05.0,054,0109,1642706757,57.165 52,0008,0011,0981.0,+05.0,055,0115,1642707057,57.188 52,0008,0011,0981.2,+05.0,055,0102,1642707357,57.169 54,0009,0012,0980.8,+04.9,055,0090,1642707657,57.165 54,0008,0011,0980.8,+04.7,058,0096,1642707957,57.163 54,0007,0010,0980.9,+04.6,060,0095,1642708257,57.155 54,0009,0012,0980.9,+04.6,060,0102,1642708557,57.149 54,0008,0011,0981.0,+04.6,060,0110,1642708857,57.143 52,0007,0010,0980.7,+04.5,061,0125,1642709157,57.134 54,0007,0010,0981.0,+04.5,061,0100,1642709457,57.119 54,0008,0011,0980.9,+04.4,062,0122,1642709757,57.118 54,0007,0010,0981.2,+04.3,063,0109,1642710057,57.109 52,0007,0010,0980.6,+04.3,063,0109,1642710357,57.214 54,0007,0009,0981.0,+04.2,064,0114,1642710657,57.237 54,0008,0011,0981.0,+04.0,065,0105,1642710957,57.233 54,0005,0007,0981.2,+04.0,065,0098,1642711257,57.224 54,0006,0008,0981.0,+03.9,065,0091,1642711557,57.217 54,0006,0008,0981.0,+03.7,067,0090,1642711857,57.209 54,0006,0008,0981.1,+03.5,069,0087,1642712157,57.206 54,0006,0008,0981.4,+03.3,070,0084,1642712457,57.199 57,0006,0008,0981.2,+03.1,071,0090,1642712757,57.193 57,0009,0012,0981.3,+03.0,072,0102,1642713057,57.187 52,0007,0009,0981.4,+02.9,072,0107,1642713357,57.177 54,0006,0008,0981.5,+02.9,072,0097,1642713657,57.173 54,0006,0008,0981.5,+02.7,073,0110,1642713957,57.282 57,0006,0008,0981.5,+02.7,072,0115,1642714257,57.309 54,0006,0008,0981.4,+02.8,072,0099,1642714557,57.301 54,0008,0011,0981.6,+02.7,073,0090,1642714857,57.287 54,0007,0010,0981.5,+02.9,072,0107,1642715157,57.286 57,0009,0013,0981.4,+02.8,072,0105,1642715457,57.283 54,0008,0011,0981.5,+02.9,072,0119,1642715757,57.273 54,0008,0011,0981.8,+03.3,070,0106,1642716057,57.272 52,0007,0009,0981.4,+02.6,072,0115,1642716357,57.268 54,0007,0010,0981.8,+02.6,072,0095,1642716657,57.259 54,0007,0009,0982.2,+02.6,072,0105,1642716957,57.252 54,0008,0011,0981.7,+02.6,072,0107,1642717257,57.244 54,0008,0011,0982.2,+02.5,073,0092,1642717557,57.355 49,0007,0010,0981.8,+02.8,071,0098,1642717857,57.373 52,0007,0010,0981.5,+02.6,072,0104,1642718157,57.371 54,0007,0009,0981.7,+02.9,070,0103,1642718457,57.36 54,0006,0008,0981.4,+02.6,071,0103,1642718757,57.356 52,0007,0009,0981.8,+02.7,070,0097,1642719057,57.345 52,0005,0006,0981.5,+02.8,071,0096,1642719357,57.341 49,0007,0009,0981.4,+02.8,070,0104,1642719657,57.336 52,0006,0008,0981.8,+02.4,071,0088,1642719957,57.336 52,0006,0008,0981.6,+02.5,070,0097,1642720257,57.321 52,0007,0009,0981.7,+02.5,071,0097,1642720557,57.319 52,0006,0008,0981.5,+02.4,070,0102,1642720857,57.312 52,0005,0007,0981.9,+02.4,068,0093,1642721157,57.424 52,0006,0008,0981.7,+02.6,069,0091,1642721457,57.451 54,0006,0008,0981.8,+02.8,068,0098,1642721757,57.446 54,0006,0008,0981.7,+02.5,068,0097,1642722057,57.439 54,0006,0008,0981.6,+02.4,069,0087,1642722357,57.436 54,0006,0008,0981.6,+02.7,068,0108,1642722657,57.419 54,0008,0011,0981.8,+02.8,068,0103,1642722957,57.415 54,0009,0013,0981.7,+02.6,069,0118,1642723257,57.409 54,0011,0015,0981.8,+02.6,070,0098,1642723557,57.409 54,0012,0016,0981.9,+02.5,070,0098,1642723857,57.41 54,0011,0014,0981.8,+02.8,069,0109,1642724157,57.406 49,0012,0017,0982.0,+02.4,070,0089,1642724457,57.394 52,0011,0014,0981.9,+02.4,070,0105,1642724757,57.509 52,0011,0015,0982.1,+02.4,070,0127,1642725057,57.535 52,0009,0013,0982.1,+02.3,070,0115,1642725357,57.525 52,0008,0011,0982.4,+02.2,071,0116,1642725657,57.523 54,0008,0011,0982.1,+02.2,071,0102,1642725957,57.513 52,0007,0009,0982.1,+02.4,070,0089,1642726257,57.503 52,0007,0010,0982.3,+02.3,071,0094,1642726557,57.495 52,0007,0010,0982.1,+02.4,070,0103,1642726857,57.497 54,0008,0011,0982.2,+02.1,071,0098,1642727157,57.489 52,0008,0011,0982.2,+02.4,070,0106,1642727457,57.477 52,0009,0012,0981.8,+02.0,070,0106,1642727757,57.477 52,0007,0010,0981.8,+01.9,071,0102,1642728057,57.469 54,0007,0009,0981.8,+01.8,071,0110,1642728357,57.573 52,0006,0008,0981.7,+01.9,070,0089,1642728657,57.608 54,0007,0009,0982.3,+01.9,068,0103,1642728957,57.596 52,0006,0008,0982.3,+01.8,069,0099,1642729257,57.584 47,0006,0008,0982.1,+01.7,068,0092,1642729557,57.586 52,0005,0006,0982.3,+01.7,068,0105,1642729857,57.581 52,0005,0006,0982.5,+01.6,066,0101,1642730157,57.576 54,0004,0005,0982.2,+01.5,065,0094,1642730457,57.57 57,0004,0006,0982.3,+01.5,065,0094,1642730757,57.565 54,0003,0005,0982.1,+01.4,063,0109,1642731057,57.565 57,0003,0005,0982.3,+01.5,062,0099,1642731357,57.56 52,0004,0005,0982.2,+01.3,061,0114,1642731657,57.549 54,0003,0005,0982.3,+01.5,059,0120,1642731957,57.657 52,0002,0003,0982.3,+01.2,060,0106,1642732257,57.687 52,0003,0005,0982.5,+01.3,060,0106,1642732557,57.676 52,0003,0005,0982.1,+01.3,058,0125,1642732857,57.668 54,0003,0004,0982.3,+01.3,059,0106,1642733157,57.67 52,0003,0004,0982.2,+01.2,062,0102,1642733457,57.657 54,0003,0004,0982.0,+01.3,060,0100,1642733757,57.652 52,0002,0003,0982.3,+01.5,059,0102,1642734057,57.637 52,0003,0004,0982.0,+01.8,059,0118,1642734357,57.644 52,0003,0004,0982.0,+01.3,061,0107,1642734657,57.637 52,0003,0004,0981.9,+01.3,061,0106,1642734957,57.632 49,0003,0005,0982.0,+01.2,060,0111,1642735257,57.622 52,0003,0004,0982.0,+01.3,059,0085,1642735557,57.736 52,0004,0006,0982.3,+01.2,061,0103,1642735857,57.758 54,0003,0005,0982.3,+01.4,061,0119,1642736157,57.745 49,0003,0004,0982.4,+01.2,061,0089,1642736457,57.739 49,0003,0004,0982.1,+01.4,062,0089,1642736757,57.732 49,0003,0004,0982.3,+01.2,062,0097,1642737057,57.733 52,0004,0006,0982.3,+01.2,060,0099,1642737357,57.714 54,0003,0005,0982.3,+01.1,058,0105,1642737657,57.719 54,0003,0005,0982.6,+01.2,058,0098,1642737957,57.713 52,0002,0003,0982.3,+01.4,058,0109,1642738257,57.704 52,0003,0004,0982.3,+01.1,058,0089,1642738557,57.706 52,0003,0005,0982.5,+01.2,056,0103,1642738857,57.701 54,0004,0005,0982.4,+01.2,056,0124,1642739157,57.808 52,0003,0005,0982.4,+01.0,056,0101,1642739457,57.835 52,0004,0006,0982.6,+01.1,057,0100,1642739757,57.828 52,0004,0005,0982.5,+01.2,057,0115,1642740057,57.825 52,0003,0005,0982.7,+01.0,057,0097,1642740357,57.82 52,0003,0004,0982.8,+00.9,057,0103,1642740657,57.809 52,0002,0003,0983.0,+01.1,057,0100,1642740957,57.812 52,0003,0005,0982.8,+01.0,057,0109,1642741257,57.805 52,0003,0005,0983.1,+00.7,058,0086,1642741557,57.798 49,0003,0005,0983.3,+00.7,058,0100,1642741857,57.796 49,0004,0005,0983.3,+00.9,058,0084,1642742157,57.787 54,0004,0005,0983.2,+00.8,058,0083,1642742457,57.786 54,0003,0005,0983.5,+01.0,057,0100,1642742757,57.89 57,0005,0007,0983.3,+00.8,058,0114,1642743057,57.916 59,0004,0006,0983.5,+00.9,057,0108,1642743357,57.901 57,0005,0007,0983.6,+00.6,058,0096,1642743657,57.899 57,0004,0006,0983.5,+00.6,057,0092,1642743957,57.894 57,0006,0008,0983.5,+00.6,056,0111,1642744257,57.894 59,0006,0008,0983.7,+00.7,058,0105,1642744557,57.884 54,0006,0008,0983.9,+00.8,056,0100,1642744857,57.878 59,0007,0009,0983.8,+00.7,054,0096,1642745157,57.875 57,0008,0011,0984.1,+00.6,055,0107,1642745457,57.868 57,0007,0010,0983.9,+00.7,053,0111,1642745757,57.865 54,0007,0009,0984.1,+00.5,052,0119,1642746057,57.856 57,0007,0010,0984.1,+00.5,052,0080,1642746357,57.973 54,0007,0010,0984.2,+00.7,052,0097,1642746657,57.992 57,0008,0011,0984.2,+00.7,052,0097,1642746957,57.976 54,0008,0011,0984.6,+00.7,053,0086,1642747257,57.966 57,0010,0013,0984.5,+00.7,052,0105,1642747557,57.971 57,0007,0010,0984.4,+00.9,053,0094,1642747857,57.969 57,0008,0011,0984.3,+00.7,052,0101,1642748157,57.964 57,0008,0011,0984.5,+00.5,053,0098,1642748457,57.959 59,0009,0012,0984.4,+00.6,051,0089,1642748757,57.952 57,0009,0013,0984.3,+00.5,052,0088,1642749057,57.94 61,0010,0013,0984.5,+00.7,053,0101,1642749357,57.941 57,0009,0013,0984.4,+00.7,053,0095,1642749657,57.939 57,0012,0016,0984.2,+00.8,054,0105,1642749958,58.042 57,0010,0013,0984.5,+00.7,057,0098,1642750258,58.068 57,0009,0012,0984.5,+00.8,059,0115,1642750558,58.072 57,0009,0013,0984.3,+01.0,058,0094,1642750858,58.063 52,0007,0010,0984.6,+00.8,058,0092,1642751158,58.056 54,0008,0011,0984.5,+00.6,059,0104,1642751458,58.054 54,0008,0011,0984.7,+00.8,056,0092,1642751758,58.041 59,0007,0010,0984.5,+00.6,056,0117,1642752058,58.053 54,0010,0013,0984.7,+00.8,055,0097,1642752358,58.04 57,0008,0011,0984.7,+00.7,055,0108,1642752658,58.036 54,0007,0009,0984.9,+00.9,054,0105,1642752958,58.027 54,0009,0013,0984.9,+00.8,054,0098,1642753258,58.017 57,0008,0011,0984.8,+00.9,055,0097,1642753558,58.125 57,0009,0012,0985.0,+01.2,054,0123,1642753858,58.158 54,0010,0014,0985.4,+01.4,055,0106,1642754158,58.155 54,0009,0012,0985.1,+01.3,053,0101,1642754458,58.143 54,0008,0011,0985.5,+01.2,055,0099,1642754758,58.138 99,0009,0013,0985.3,+01.1,054,0105,1642755058,58.135 54,0010,0013,0985.2,+01.1,053,0111,1642755358,58.127 54,0011,0014,0985.1,+01.3,053,0112,1642755658,58.121 59,0010,0014,0985.5,+01.3,052,0072,1642755958,58.114 54,0010,0013,0985.5,+01.5,052,0099,1642756258,58.102 54,0010,0014,0985.2,+01.4,052,0108,1642756558,58.09 57,0010,0014,0985.1,+01.8,051,0087,1642756858,58.088 57,0011,0015,0985.3,+01.6,052,0114,1642757158,58.204 59,0013,0018,0985.3,+01.5,050,0114,1642757458,58.224 61,0010,0013,0985.3,+01.5,050,0084,1642757758,58.217 59,0009,0013,0985.4,+01.5,051,0090,1642758058,58.211 57,0009,0012,0984.9,+01.7,051,0096,1642758358,58.209 59,0010,0014,0985.4,+01.9,052,0122,1642758658,58.201 61,0007,0010,0985.2,+01.9,051,0094,1642758958,58.189 61,0009,0013,0985.1,+02.1,050,0127,1642759258,58.187 59,0009,0012,0985.2,+01.9,050,0089,1642759558,58.18 57,0008,0011,0984.7,+02.0,050,0113,1642759858,58.168 57,0009,0012,0984.9,+02.2,049,0119,1642760158,58.166 59,0007,0010,0985.0,+02.4,047,0113,1642760458,58.162 59,0008,0011,0984.8,+02.6,049,0128,1642760758,58.27 59,0007,0010,0984.9,+02.4,048,0100,1642761058,58.294 59,0004,0006,0984.9,+02.4,048,0099,1642761358,58.294 59,0007,0009,0984.8,+02.8,049,0106,1642761658,58.28 61,0007,0009,0984.7,+02.7,047,0104,1642761958,58.272 57,0005,0007,0984.8,+02.7,048,0084,1642762258,58.266 57,0007,0009,0984.7,+02.7,049,0104,1642762558,58.262 57,0005,0007,0984.6,+02.6,048,0107,1642762858,58.253 57,0005,0007,0984.6,+02.5,048,0102,1642763158,58.252 59,0005,0006,0984.6,+02.3,048,0107,1642763458,58.246 54,0006,0008,0984.4,+02.5,049,0099,1642763758,58.24 54,0004,0006,0984.2,+02.4,048,0108,1642764058,58.233 59,0005,0007,0984.2,+02.3,049,0104,1642764358,58.348 59,0006,0008,0984.4,+02.4,049,0099,1642764658,58.367 59,0007,0009,0984.0,+02.3,046,0090,1642764958,58.359 57,0006,0008,0984.1,+02.4,049,0114,1642765258,58.352 57,0006,0008,0984.1,+02.1,046,0096,1642765558,58.349 57,0006,0008,0984.1,+02.0,046,0104,1642765858,58.335 57,0005,0006,0983.6,+01.8,044,0096,1642766158,58.344 57,0004,0006,0983.7,+01.7,042,0089,1642766458,58.336 57,0004,0006,0983.7,+01.7,044,0090,1642767058,58.322 57,0006,0008,0984.1,+01.6,045,0106,1642767358,58.321 57,0006,0008,0984.0,+01.6,045,0122,1642767658,58.317 59,0007,0010,0983.8,+01.3,048,0106,1642767958,58.42 59,0009,0012,0983.8,+01.3,049,0086,1642768258,58.451 57,0007,0010,0984.0,+01.3,051,0105,1642768558,58.437 59,0018,0024,0984.0,+01.6,051,0088,1642768858,58.43 45,0009,0013,0983.8,+01.9,048,0112,1642769158,58.424 54,0006,0008,0983.8,+01.8,047,0087,1642769458,58.424 52,0010,0014,0984.0,+01.8,045,0110,1642769758,58.424 59,0005,0007,0983.9,+01.7,040,0094,1642770058,58.402 52,0007,0009,0984.0,+02.0,041,0088,1642770358,58.406 57,0005,0006,0984.0,+02.0,041,0125,1642770658,58.403 61,0007,0010,0984.1,+01.6,042,0090,1642770958,58.39 59,0006,0008,0984.1,+01.3,042,0097,1642771258,58.391 52,0007,0009,0984.3,+01.2,041,0107,1642771558,58.488 57,0017,0023,0984.4,+01.3,043,0093,1642771858,58.515 57,0005,0007,0984.3,+00.9,044,0101,1642772158,58.512 57,0006,0008,0984.6,+00.8,044,0116,1642772458,58.513 54,0004,0006,0984.5,+00.6,042,0089,1642772758,58.514 54,0005,0006,0984.6,+00.4,042,0112,1642773058,58.518 54,0007,0009,0984.5,+00.5,043,0093,1642773358,58.501 54,0006,0008,0984.3,+00.3,042,0106,1642773658,58.5 57,0005,0006,0984.4,+00.2,043,0092,1642773958,58.49 57,0005,0007,0984.7,+00.2,044,0097,1642774258,58.485 57,0005,0006,0984.5,-00.1,044,0092,1642774558,58.481 57,0004,0006,0984.8,-00.1,045,0092,1642774858,58.468 57,0005,0007,0984.7,-00.2,045,0108,1642775158,58.582 57,0004,0006,0984.9,-00.2,046,0110,1642775458,58.618 57,0005,0006,0984.8,-00.2,046,0094,1642775758,58.595 49,0005,0007,0984.8,-00.2,048,0117,1642776058,58.593 54,0005,0006,0985.1,-00.1,048,0099,1642776358,58.595 57,0004,0006,0984.9,-00.6,051,0095,1642776658,58.589 57,0006,0008,0984.9,-01.1,056,0103,1642776958,58.592 57,0005,0007,0984.9,-01.6,060,0090,1642777258,58.582 57,0005,0007,0984.8,-01.7,063,0126,1642777558,58.576 54,0007,0009,0984.6,-01.8,064,0113,1642777858,58.563 54,0006,0008,0984.8,-01.5,062,0108,1642778158,58.564 59,0006,0008,0985.2,-01.2,060,0104,1642778458,58.563 64,0005,0007,0984.7,-01.2,059,0098,1642778758,58.667 61,0006,0008,0984.9,-01.2,058,0094,1642779058,58.703 45,0005,0007,0984.7,-01.0,055,0103,1642779358,58.697 57,0007,0010,0985.0,-00.9,055,0098,1642779658,58.687 64,0006,0008,0985.2,-01.2,056,0110,1642779958,58.681 59,0005,0007,0984.8,-01.3,054,0103,1642780258,58.684 59,0009,0012,0985.2,-01.2,052,0094,1642780558,58.672 57,0007,0010,0984.8,-01.4,052,0126,1642780858,58.668 57,0006,0008,0985.2,-01.3,051,0088,1642781158,58.669 61,0007,0010,0985.4,-01.1,051,0084,1642781458,58.664 59,0006,0008,0985.2,-01.2,053,0101,1642781758,58.659 61,0014,0019,0984.9,-01.1,055,0091,1642782058,58.66 59,0011,0015,0984.8,-01.3,055,0103,1642782358,58.759 59,0009,0012,0984.8,-01.4,055,0103,1642782658,58.783 64,0005,0007,0985.1,-01.6,053,0108,1642782958,58.777 61,0007,0010,0985.1,-01.7,054,0091,1642783258,58.776 49,0010,0014,0984.9,-01.7,053,0088,1642783558,58.779 52,0012,0016,0985.0,-01.8,053,0076,1642783858,58.769 54,0021,0029,0985.3,-01.4,053,0105,1642784158,58.767 59,0010,0013,0985.0,-02.0,051,0100,1642784458,58.755 54,0009,0012,0985.4,-02.2,053,0096,1642784758,58.766 52,0022,0030,0985.1,-01.5,054,0111,1642785058,58.753 61,0006,0008,0985.0,-02.0,050,0104,1642785358,58.758 59,0007,0010,0985.0,-02.1,050,0096,1642785658,58.742 59,0008,0011,0985.5,-01.8,050,0110,1642785958,58.855 59,0006,0008,0985.2,-02.3,051,0089,1642786258,58.882 57,0006,0008,0985.1,-02.3,051,0106,1642786558,58.88 61,0006,0008,0985.2,-02.1,051,0107,1642786858,58.882 57,0007,0009,0985.3,-02.2,050,0094,1642787158,58.891 59,0006,0008,0985.4,-02.3,050,0091,1642787458,58.874 59,0011,0015,0985.4,-02.1,051,0101,1642787758,58.869 61,0006,0008,0985.2,-02.4,050,0092,1642788058,58.852 57,0008,0011,0985.1,-02.3,050,0099,1642788358,58.853 59,0009,0012,0985.2,-02.4,051,0108,1642788658,58.843 52,0008,0011,0985.2,-02.3,050,0095,1642788958,58.843 99,0008,0011,0985.3,-02.2,050,0099,1642789258,58.839 59,0007,0010,0985.2,-02.3,050,0100,1642789558,58.951 52,0009,0012,0985.3,-02.3,051,0098,1642789858,58.98 57,0009,0013,0985.5,-02.2,051,0106,1642790158,58.969 54,0011,0014,0985.7,-02.0,051,0096,1642790458,58.976 57,0007,0010,0985.5,-02.1,049,0108,1642790758,58.97 57,0008,0011,0985.3,-02.2,049,0117,1642791058,58.977 59,0008,0011,0985.6,-01.9,049,0112,1642791358,58.962 54,0006,0008,0985.6,-02.0,049,0112,1642791658,58.954 54,0012,0016,0985.5,-01.8,052,0113,1642791958,58.965 54,0005,0007,0986.0,-01.9,049,0103,1642792258,58.944 57,0006,0008,0985.7,-01.7,050,0097,1642792558,58.944 52,0010,0013,0985.5,-02.1,050,0108,1642792858,58.94 57,0007,0010,0985.5,-02.0,050,0103,1642793159,59.059 57,0007,0009,0985.5,-01.8,051,0100,1642793459,59.076 57,0007,0009,0985.5,-02.1,050,0111,1642793759,59.069 57,0009,0012,0985.8,-02.4,050,0125,1642794059,59.064 54,0007,0009,0985.6,-02.1,051,0098,1642794359,59.056 54,0006,0008,0985.9,-02.3,050,0114,1642794659,59.058 45,0012,0016,0985.5,-02.4,050,0102,1642794959,59.053 54,0008,0011,0985.2,-02.6,050,0108,1642795259,59.047 52,0031,0043,0985.5,-02.3,050,0106,1642795559,59.062 52,0010,0013,0985.5,-02.5,049,0111,1642795859,59.037 54,0014,0020,0985.3,-02.4,049,0106,1642796159,59.037 52,0012,0016,0985.3,-02.6,049,0105,1642796459,59.026 52,0008,0011,0985.6,-02.7,049,0094,1642796759,59.151 52,0023,0030,0985.3,-02.5,050,0090,1642797059,59.18 52,0013,0019,0985.0,-02.7,050,0109,1642797359,59.17 52,0008,0011,0985.1,-02.7,049,0079,1642797659,59.161 54,0008,0011,0985.2,-02.7,049,0098,1642797959,59.161 52,0010,0014,0985.1,-02.7,051,0113,1642798259,59.158 54,0007,0009,0985.0,-02.6,050,0104,1642798559,59.156 54,0006,0008,0985.1,-02.7,050,0117,1642798859,59.155 54,0008,0011,0985.2,-02.6,050,0106,1642799159,59.149 54,0007,0010,0985.6,-02.5,050,0102,1642799459,59.146 52,0007,0010,0985.0,-02.7,050,0104,1642799759,59.141 54,0008,0011,0984.9,-02.7,051,0105,1642800059,59.128 52,0009,0012,0985.2,-02.6,051,0101,1642800359,59.239 54,0010,0014,0985.0,-02.5,052,0102,1642800659,59.273 54,0010,0013,0985.1,-02.6,052,0104,1642800959,59.274 54,0009,0012,0984.9,-02.7,053,0095,1642801259,59.264 54,0008,0011,0984.8,-02.4,052,0081,1642801559,59.25 57,0007,0009,0984.8,-02.3,053,0099,1642801859,59.246 52,0009,0012,0984.7,-02.5,053,0101,1642802159,59.242 52,0009,0013,0984.8,-02.8,055,0120,1642802459,59.234 54,0009,0012,0984.7,-02.8,055,0093,1642802759,59.228 54,0010,0013,0984.5,-02.7,056,0108,1642803059,59.23 54,0010,0013,0984.9,-02.7,056,0088,1642803359,59.226 54,0009,0013,0984.7,-02.8,055,0092,1642803659,59.225 54,0010,0013,0984.7,-02.8,055,0099,1642803959,59.331 52,0008,0011,0984.6,-02.6,055,0090,1642804259,59.358 54,0009,0012,0984.6,-02.7,054,0091,1642804559,59.362 52,0011,0014,0984.5,-02.5,054,0093,1642804859,59.353 54,0008,0011,0984.8,-02.8,054,0109,1642805159,59.354 57,0008,0011,0984.7,-02.4,055,0093,1642805459,59.35 54,0008,0011,0984.7,-02.6,053,0085,1642805759,59.342 54,0009,0013,0984.2,-02.9,054,0100,1642806059,59.333 52,0007,0010,0984.2,-02.7,055,0101,1642806359,59.331 59,0007,0010,0984.3,-02.6,054,0101,1642806659,59.327 54,0010,0013,0984.3,-02.5,054,0100,1642806959,59.325 52,0006,0008,0984.0,-02.5,053,0102,1642807259,59.318 52,0009,0012,0984.3,-02.6,054,0085,1642807559,59.438 54,0007,0009,0984.0,-02.5,052,0118,1642807859,59.46 52,0008,0011,0984.0,-02.5,052,0093,1642808159,59.458 54,0007,0010,0983.9,-02.3,051,0100,1642808459,59.452 54,0009,0012,0984.1,-02.4,050,0112,1642808759,59.448 52,0007,0009,0983.9,-02.5,049,0106,1642809059,59.442 52,0008,0011,0983.8,-02.6,050,0100,1642809359,59.44 57,0007,0009,0983.6,-02.7,050,0106,1642809659,59.433 54,0008,0011,0983.9,-02.5,050,0104,1642809959,59.435 54,0008,0011,0983.9,-02.8,050,0121,1642810259,59.428 54,0008,0011,0984.0,-02.8,050,0103,1642810559,59.421 54,0009,0012,0983.9,-02.5,050,0111,1642810859,59.421 52,0010,0014,0984.1,-02.5,049,0063,1642811159,59.524 52,0007,0009,0984.4,-02.7,050,0089,1642811459,59.547 54,0008,0011,0983.9,-02.5,049,0101,1642811759,59.552 54,0008,0011,0984.0,-02.5,049,0103,1642812059,59.545 52,0006,0008,0984.0,-02.8,050,0084,1642812359,59.536 52,0006,0008,0984.3,-02.7,051,0107,1642812659,59.541 54,0006,0008,0984.0,-02.5,050,0092,1642812959,59.538 57,0008,0011,0984.0,-02.9,050,0090,1642813259,59.535 57,0008,0011,0984.1,-03.1,051,0083,1642813559,59.533 52,0008,0011,0984.1,-02.7,050,0084,1642813859,59.528 57,0007,0009,0984.0,-02.6,050,0104,1642814159,59.52 54,0006,0008,0983.7,-02.3,049,0098,1642814459,59.519 54,0008,0011,0983.7,-02.5,049,0100,1642814759,59.629 57,0007,0009,0983.7,-02.2,050,0085,1642815059,59.659 54,0009,0012,0983.8,-02.5,050,0100,1642815359,59.658 57,0009,0012,0983.6,-02.5,051,0102,1642815659,59.645 52,0010,0014,0983.3,-02.5,051,0110,1642815959,59.653 52,0009,0012,0983.4,-02.4,051,0107,1642816259,59.64 54,0008,0011,0983.2,-02.8,051,0106,1642816559,59.638 57,0009,0012,0983.3,-02.8,051,0085,1642816859,59.636 54,0008,0011,0983.1,-03.0,051,0101,1642817159,59.622 57,0008,0011,0983.5,-02.7,051,0121,1642817459,59.633 52,0009,0012,0983.4,-03.1,051,0098,1642817759,59.624 54,0007,0010,0983.3,-02.7,050,0095,1642818059,59.616 54,0007,0010,0983.1,-02.6,051,0093,1642818359,59.727 54,0006,0008,0983.4,-02.4,052,0123,1642818659,59.757 54,0005,0007,0983.3,-03.0,061,0094,1642818959,59.753 57,0011,0014,0983.3,-03.1,062,0089,1642819259,59.752 57,0007,0009,0983.5,-03.0,061,0089,1642819559,59.747 54,0006,0008,0983.2,-03.3,062,0101,1642819859,59.74 54,0008,0011,0982.9,-03.3,063,0111,1642820159,59.737 59,0007,0009,0983.2,-03.2,062,0097,1642820459,59.731 54,0009,0012,0983.0,-03.3,062,0125,1642820759,59.732 59,0006,0008,0983.0,-03.0,060,0101,1642821059,59.723 57,0005,0007,0983.1,-03.2,060,0111,1642821359,59.726 54,0007,0009,0983.0,-03.0,059,0109,1642821659,59.728 59,0006,0008,0983.1,-03.5,062,0097,1642821959,59.84 54,0006,0008,0982.8,-03.4,063,0103,1642822259,59.868 54,0007,0009,0982.7,-03.4,064,0086,1642822559,59.855 52,0007,0010,0982.8,-03.4,065,0104,1642822859,59.851 54,0008,0011,0982.6,-03.5,064,0119,1642823159,59.85 57,0007,0009,0982.8,-03.6,065,0102,1642823459,59.847 57,0008,0011,0982.5,-03.7,065,0100,1642823759,59.844 57,0008,0011,0982.5,-03.5,066,0079,1642824059,59.837 54,0007,0010,0982.4,-03.6,067,0095,1642824359,59.832 57,0006,0008,0982.4,-03.6,067,0097,1642824659,59.831 57,0007,0009,0982.5,-03.5,066,0107,1642824959,59.82 54,0008,0011,0982.5,-03.5,066,0130,1642825259,59.816 54,0008,0011,0982.6,-03.9,066,0101,1642825559,59.921 59,0007,0010,0982.4,-03.8,066,0095,1642825859,59.958 54,0007,0010,0982.6,-03.5,064,0077,1642826159,59.949 54,0007,0010,0982.4,-03.6,065,0095,1642826459,59.955 54,0007,0010,0982.4,-03.6,066,0103,1642826759,59.955 54,0007,0009,0982.4,-03.3,065,0109,1642827059,59.945 52,0007,0009,0982.2,-03.3,065,0093,1642827359,59.937 54,0006,0008,0982.7,-03.5,065,0122,1642827659,59.93 54,0006,0008,0982.2,-03.4,065,0109,1642827959,59.932 54,0007,0010,0982.5,-03.5,066,0110,1642828259,59.931 57,0007,0010,0982.3,-03.4,066,0104,1642828559,59.924 54,0005,0007,0982.5,-03.6,066,0099,1642828859,59.926 57,0005,0007,0982.6,-03.5,065,0102,1642829160,0.044 54,0005,0007,0982.4,-03.5,066,0099,1642829460,0.084 57,0006,0008,0982.3,-03.6,066,0103,1642829760,0.073 52,0006,0008,0982.4,-03.4,066,0103,1642830060,0.064 54,0005,0007,0982.2,-03.3,066,0092,1642830360,0.058 54,0005,0006,0982.4,-03.3,067,0099,1642830660,0.051 54,0006,0008,0982.5,-03.2,067,0123,1642830960,0.056 52,0005,0007,0982.2,-03.2,068,0091,1642831260,0.05 54,0006,0008,0982.6,-03.0,068,0080,1642831560,0.051 54,0007,0009,0982.3,-03.3,067,0097,1642831860,0.041 52,0007,0009,0982.7,-03.2,066,0111,1642832160,0.039 49,0007,0009,0982.0,-03.3,066,0103,1642832460,0.03 54,0006,0008,0982.2,-03.4,065,0105,1642832760,0.164 52,0006,0008,0982.0,-03.2,065,0102,1642833060,0.195 54,0006,0008,0981.9,-03.1,065,0097,1642833360,0.171 52,0007,0010,0981.9,-02.9,065,0099,1642833660,0.182 49,0006,0008,0982.0,-03.1,065,0098,1642833960,0.176 49,0007,0009,0981.5,-03.2,065,0102,1642834260,0.194 47,0007,0009,0981.8,-02.9,063,0104,1642834560,0.16 47,0005,0007,0981.6,-02.5,064,0097,1642834860,0.154 49,0005,0007,0981.9,-02.5,063,0114,1642835160,0.143 47,0005,0007,0981.7,-02.5,062,0096,1642835460,0.145 59,0005,0007,0981.6,-02.2,061,0124,1642835760,0.133 47,0007,0009,0981.5,-02.1,061,0107,1642836060,0.129 54,0006,0008,0981.9,-02.0,059,0108,1642836360,0.24 49,0007,0009,0981.7,-02.1,059,0117,1642836660,0.296 52,0009,0013,0982.0,-01.9,060,0096,1642836960,0.268 52,0007,0009,0981.9,-02.2,057,0110,1642837260,0.28 52,0006,0008,0981.8,-02.0,058,0102,1642837560,0.266 52,0006,0008,0981.9,-02.0,057,0112,1642837860,0.251 52,0006,0008,0981.9,-02.0,056,0102,1642838160,0.274 54,0007,0009,0981.9,-01.7,055,0097,1642838460,0.255 52,0008,0011,0982.2,-01.6,056,0079,1642838760,0.235 52,0012,0016,0982.0,-01.5,056,0107,1642839060,0.234 47,0019,0026,0982.0,-01.4,055,0106,1642839360,0.249 52,0033,0044,0981.8,-01.3,055,0104,1642839660,0.234 47,0009,0012,0982.1,-01.3,055,0107,1642839960,0.33 47,0008,0011,0981.9,-01.1,054,0099,1642840260,0.359 57,0006,0008,0981.8,-00.9,053,0094,1642840560,0.36 54,0007,0009,0981.8,-00.6,051,0082,1642840860,0.346 54,0008,0011,0981.6,-00.4,050,0099,1642841160,0.347 59,0021,0029,0981.7,-00.2,050,0106,1642841460,0.375 47,0025,0035,0981.5,+00.3,051,0105,1642841760,0.324 49,0022,0029,0981.5,-00.0,048,0093,1642842060,0.332 49,0025,0034,0981.7,+00.0,048,0099,1642842360,0.316 47,0012,0016,0981.5,+00.4,049,0079,1642842660,0.313 40,0009,0013,0981.6,+00.4,047,0111,1642842960,0.304 37,0006,0008,0981.5,+00.7,048,0106,1642843260,0.321 52,0007,0010,0981.8,+00.6,047,0091,1642843560,0.415 49,0006,0008,0981.6,+00.4,044,0095,1642843860,0.448 49,0005,0007,0981.8,+00.5,045,0102,1642844160,0.429 57,0014,0019,0981.5,+00.2,047,0105,1642848360,0.491 49,0010,0014,0981.8,+00.1,047,0126,1642848660,0.491 99,0009,0012,0981.4,-00.0,048,0106,1642848960,0.481 52,0009,0013,0981.1,+00.2,048,0091,1642849260,0.474 52,0006,0008,0981.2,+00.2,046,0108,1642849560,0.478 49,0006,0008,0980.6,+00.4,047,0111,1642849860,0.486 49,0034,0046,0980.8,+00.5,048,0102,1642850161,1.092 54,0045,0060,0980.4,+00.3,047,0074,1642850460,0.453 33,0026,0035,0980.6,+00.6,048,0112,1642850760,0.566 42,0025,0035,0980.6,+00.6,049,0092,1642851060,0.59 47,0007,0010,0980.3,+00.4,046,0082,1642851360,0.593 37,0006,0008,0980.3,+00.5,046,0101,1642851660,0.572 40,0005,0007,0980.4,+00.6,046,0092,1642851960,0.568 40,0006,0008,0980.1,+00.7,046,0096,1642852260,0.566 47,0005,0007,0980.2,+00.4,048,0101,1642852560,0.561 52,0006,0008,0980.1,+00.3,047,0107,1642852860,0.576 54,0006,0008,0980.2,+00.5,048,0122,1642853160,0.548 49,0007,0009,0980.1,+00.3,046,0098,1642853460,0.547 45,0006,0008,0979.9,+00.6,047,0105,1642853760,0.538 52,0005,0007,0980.1,+00.4,046,0107,1642854060,0.532 49,0005,0007,0979.9,+00.2,047,0100,1642854360,0.637 52,0007,0010,0979.9,+00.2,048,0089,1642854660,0.669 45,0007,0009,0980.2,+00.2,051,0104,1642854960,0.657 47,0007,0009,0980.1,+00.3,051,0092,1642855260,0.665 47,0013,0019,0979.9,+00.3,053,0107,1642855560,0.658 45,0013,0019,0979.9,+00.2,053,0097,1642855861,1.311 45,0016,0022,0980.0,+00.4,055,0112,1642856160,0.641 47,0007,0009,0980.1,+00.3,055,0101,1642856460,0.642 47,0006,0008,0980.0,+00.3,056,0112,1642856760,0.633 47,0006,0008,0980.2,+00.2,056,0096,1642857060,0.628 52,0007,0009,0980.1,+00.4,056,0092,1642857360,0.622 49,0006,0008,0980.2,+00.1,058,0095,1642857660,0.616 49,0006,0008,0980.5,+00.2,057,0107,1642857960,0.73 49,0006,0008,0980.3,-00.2,058,0091,1642858260,0.758 47,0007,0009,0980.3,-00.3,059,0098,1642858560,0.745 49,0008,0011,0980.2,+00.1,057,0104,1642858860,0.744 47,0009,0012,0980.3,+00.1,057,0104,1642859160,0.739 47,0011,0014,0980.3,+00.0,057,0108,1642859460,0.729 47,0011,0015,0980.4,+00.0,057,0099,1642859760,0.733 52,0017,0023,0980.6,-00.1,057,0098,1642860060,0.729 54,0033,0045,0980.1,-00.2,057,0099,1642860360,0.716 49,0044,0060,0980.4,-00.3,057,0109,1642860660,0.712 49,0027,0036,0980.9,-00.4,057,0104,1642860960,0.708 49,0035,0047,0980.8,-00.3,057,0092,1642861260,0.725 49,0036,0049,0980.7,-00.4,057,0097,1642861560,0.818 49,0031,0043,0980.9,-00.3,057,0103,1642861860,0.832 52,0029,0040,0980.9,-00.2,057,0091,1642862160,0.848 52,0030,0041,0980.6,-00.4,057,0095,1642862460,0.838 49,0030,0040,0981.1,-00.6,058,0105,1642862760,0.848 47,0029,0040,0980.9,-00.2,058,0107,1642863060,0.843 52,0028,0038,0980.8,-00.4,058,0083,1642863360,0.82 54,0027,0036,0981.2,-00.6,057,0107,1642863660,0.832 45,0028,0038,0981.2,-00.3,058,0089,1642863960,0.808 54,0024,0033,0981.1,-00.5,055,0103,1642864260,0.797 45,0012,0017,0981.3,-00.6,057,0094,1642864560,0.903 54,0008,0011,0981.4,-00.6,056,0113,1642864860,0.794 57,0006,0008,0981.3,-01.0,057,0086,1642865160,0.907 57,0007,0009,0981.4,-01.2,057,0097,1642865460,0.924 57,0008,0011,0981.5,-01.1,058,0111,1642865760,0.934 54,0010,0014,0981.7,-01.0,058,0111,1642866060,0.904 57,0008,0011,0981.3,-01.5,058,0097,1642866360,0.91 37,0010,0013,0981.5,-01.6,058,0100,1642866660,0.904 57,0008,0011,0981.8,-01.7,060,0100,1642866960,0.895 54,0006,0008,0981.6,-01.7,060,0095,1642867260,0.893 54,0007,0010,0981.9,-01.7,061,0104,1642867560,0.886 52,0009,0012,0981.8,-01.7,061,0106,1642867860,0.887 57,0010,0013,0982.0,-01.9,061,0099,1642868160,0.887 49,0008,0011,0981.9,-02.0,059,0086,1642868460,0.877 52,0009,0013,0981.9,-02.0,058,0101,1642868760,0.987 49,0008,0011,0982.0,-02.1,058,0103,1642869061,1.02 52,0007,0010,0982.2,-02.3,060,0074,1642869361,1.005 45,0007,0010,0982.3,-02.1,059,0097,1642869661,1.01 52,0009,0013,0982.3,-02.2,059,0104,1642869961,1.002 54,0009,0013,0982.7,-02.3,060,0104,1642870261,1.005 42,0010,0013,0982.8,-02.4,060,0094,1642870560,0.996 49,0009,0012,0983.2,-02.6,056,0117,1642873261,1.11 99,0010,0014,0983.6,-02.5,056,0091,1642873561,1.108 42,0011,0014,0983.9,-02.8,056,0124,1642873861,1.095 59,0011,0015,0983.5,-02.6,056,0106,1642874161,1.109 52,0012,0016,0983.8,-03.1,058,0098,1642874461,1.087 52,0009,0013,0983.8,-03.0,056,0090,1642874761,1.087 54,0009,0012,0983.6,-03.0,057,0101,1642875061,1.078 54,0010,0014,0983.8,-02.9,056,0105,1642875361,1.076 59,0010,0013,0984.1,-03.2,056,0093,1642875661,1.067 47,0009,0012,0983.8,-03.3,056,0099,1642875961,1.21 45,0009,0012,0983.9,-02.8,055,0106,1642876261,1.218 54,0008,0011,0984.1,-02.9,055,0110,1642876561,1.218 54,0009,0012,0984.2,-03.1,056,0104,1642876861,1.215 57,0010,0013,0984.3,-02.9,056,0107,1642877161,1.215 49,0008,0011,0984.3,-03.1,056,0102,1642877461,1.21 49,0009,0012,0984.8,-03.2,056,0116,1642878961,1.188 49,0009,0012,0984.5,-03.4,056,0090,1642879261,1.194 49,0008,0011,0984.4,-03.4,056,0080,1642879561,1.286 57,0016,0022,0987.3,-04.2,055,0108,1642919162,2.44 57,0016,0022,0987.5,-04.0,054,0109,1642919462,2.475 57,0017,0023,0987.2,-04.0,054,0102,1642919762,2.46 54,0016,0022,0987.1,-03.9,055,0122,1642920062,2.455 54,0019,0026,0987.2,-04.1,055,0123,1642920362,2.455 57,0016,0022,0987.4,-04.1,056,0089,1642920662,2.454 57,0015,0022,0987.2,-03.8,055,0101,1642920962,2.453 54,0015,0021,0987.3,-03.8,055,0092,1642921262,2.444 57,0015,0022,0987.2,-03.4,054,0106,1642921562,2.444 57,0015,0021,0987.3,-03.1,053,0101,1642921862,2.431 54,0014,0020,0987.5,-03.0,052,0116,1642922162,2.425 52,0013,0019,0987.6,-03.1,053,0091,1642922462,2.431 52,0013,0018,0987.6,-02.9,052,0107,1642922762,2.543 57,0013,0018,0987.5,-02.7,052,0089,1642923062,2.567 52,0013,0019,0987.5,-02.7,052,0094,1642923362,2.57 52,0014,0020,0987.4,-02.7,052,0085,1642923662,2.56 57,0014,0019,0987.5,-02.5,052,0107,1642923962,2.547 57,0013,0019,0987.6,-02.2,052,0097,1642924262,2.54 54,0013,0018,0987.7,-02.2,051,0097,1642924562,2.545 57,0016,0022,0987.7,-02.2,052,0097,1642924862,2.538 57,0013,0018,0987.9,-02.1,052,0105,1642925162,2.534 59,0017,0024,0987.9,-02.3,051,0096,1642925462,2.543 57,0020,0027,0987.7,-02.5,053,0116,1642925762,2.545 54,0023,0030,0987.8,-02.4,053,0100,1642926062,2.53 54,0019,0026,0988.0,-02.3,052,0108,1642926362,2.64 57,0054,0072,0987.9,-02.1,052,0107,1642926662,2.677 57,0022,0030,0987.7,-02.1,052,0079,1642926962,2.662 57,0024,0033,0987.7,-02.3,051,0107,1642927262,2.651 52,0019,0025,0987.5,-02.2,050,0111,1642927562,2.654 54,0019,0026,0987.4,-02.3,050,0089,1642927862,2.643 49,0017,0024,0987.7,-02.1,050,0085,1642928162,2.647 52,0013,0018,0987.9,-02.1,049,0094,1642928462,2.641 57,0013,0019,0987.7,-02.1,048,0129,1642928762,2.634 52,0015,0021,0987.8,-01.8,049,0101,1642929062,2.629 54,0015,0021,0987.6,-01.5,048,0112,1642929362,2.619 59,0017,0023,0987.8,-01.6,048,0092,1642929662,2.62 57,0018,0024,0987.5,-01.6,049,0117,1642929962,2.733 57,0015,0021,0987.4,-01.7,048,0094,1642930262,2.778 57,0018,0025,0987.5,-01.7,048,0102,1642930562,2.745 57,0017,0023,0987.7,-01.5,048,0068,1642930862,2.764 54,0017,0023,0987.3,-01.4,048,0086,1642931162,2.744 54,0017,0023,0987.3,-01.2,048,0089,1642931462,2.729 52,0015,0022,0987.1,-01.1,047,0098,1642931762,2.728 52,0014,0020,0987.5,-00.8,047,0102,1642932062,2.719 59,0013,0018,0987.4,-00.9,047,0087,1642932362,2.717 57,0011,0014,0987.1,-01.0,045,0092,1642932662,2.723 57,0011,0014,0986.8,-00.8,046,0121,1642932962,2.711 59,0010,0013,0987.1,-00.9,044,0105,1642933262,2.71 57,0011,0014,0986.9,-00.8,045,0095,1642933562,2.82 59,0010,0013,0987.0,-00.9,044,0116,1642933862,2.842 61,0009,0012,0987.1,-00.6,044,0096,1642934162,2.844 57,0010,0013,0987.0,-00.7,043,0121,1642934462,2.848 64,0008,0011,0987.0,-00.7,043,0121,1642934762,2.831 57,0009,0012,0986.6,-00.8,043,0095,1642935062,2.827 59,0008,0011,0987.0,-00.7,044,0109,1642935362,2.816 61,0007,0010,0986.9,-00.6,043,0095,1642935662,2.822 59,0010,0014,0986.5,-00.6,043,0101,1642935962,2.816 45,0008,0011,0987.0,-00.5,043,0100,1642936262,2.809 59,0009,0012,0986.7,-00.2,043,0084,1642936562,2.805 59,0010,0014,0986.7,-00.3,043,0100,1642936862,2.798 57,0011,0014,0986.6,-00.2,043,0125,1642937162,2.963 59,0019,0025,0986.9,+00.1,043,0098,1642937462,2.924 59,0024,0033,0986.7,-00.1,043,0099,1642937762,2.926 59,0015,0021,0986.6,-00.2,044,0100,1642938062,2.934 59,0021,0028,0986.6,-00.1,043,0104,1642938362,2.933 57,0020,0027,0986.7,+00.2,042,0112,1642938662,2.911 54,0021,0028,0986.7,+00.3,042,0103,1642938962,2.901 57,0023,0030,0986.6,-00.1,041,0089,1642939262,2.902 57,0019,0026,0986.8,-00.4,042,0101,1642939562,2.894 57,0027,0036,0986.8,-00.4,042,0109,1642939862,2.887 57,0012,0016,0986.5,-00.5,041,0101,1642940162,2.88 54,0011,0014,0986.9,-00.3,042,0100,1642940462,2.886 54,0011,0015,0986.6,-00.3,042,0107,1642940762,2.994 57,0010,0013,0986.8,-00.4,042,0093,1642941063,3.017 52,0010,0013,0986.6,-00.6,043,0100,1642941363,3.005 54,0011,0014,0987.0,-00.3,042,0123,1642941662,2.997 54,0017,0024,0986.6,-00.3,042,0099,1642941962,2.992 52,0029,0040,0986.9,-00.4,042,0102,1642942262,2.985 54,0029,0040,0986.9,-00.4,043,0116,1642942562,2.979 54,0020,0027,0987.0,-00.6,044,0097,1642942862,2.975 57,0011,0014,0986.8,-00.7,045,0084,1642943162,2.966 54,0009,0012,0986.8,-00.5,045,0094,1642943462,2.969 57,0008,0011,0987.1,-00.9,045,0102,1642943762,2.962 57,0011,0015,0987.1,-00.8,045,0093,1642944062,2.95 54,0009,0012,0987.4,-00.9,045,0123,1642944363,3.071 54,0010,0014,0987.3,-00.9,045,0092,1642944663,3.097 59,0010,0014,0987.5,-00.8,046,0111,1642944963,3.088 52,0009,0012,0987.1,-01.0,045,0103,1642945263,3.082 49,0008,0011,0987.3,-00.9,044,0092,1642945563,3.074 52,0010,0013,0987.3,-00.9,044,0099,1642945863,3.074 49,0009,0013,0986.9,-01.0,045,0104,1642946163,3.07 49,0009,0013,0987.1,-01.0,045,0092,1642946463,3.065 49,0010,0013,0987.4,-00.9,044,0106,1642946763,3.058 49,0011,0014,0987.0,-01.0,044,0112,1642947063,3.052 49,0011,0014,0987.3,-01.2,045,0099,1642947363,3.039 52,0012,0016,0987.2,-01.4,045,0085,1642947663,3.037 59,0016,0022,0987.3,-01.3,046,0101,1642947963,3.159 54,0012,0017,0987.3,-01.6,047,0078,1642948263,3.185 54,0012,0017,0987.5,-01.8,047,0092,1642948563,3.183 54,0013,0018,0987.5,-01.8,047,0089,1642948863,3.18 57,0014,0020,0987.2,-02.0,048,0110,1642949163,3.173 54,0014,0020,0987.1,-02.1,048,0097,1642949463,3.184 59,0015,0022,0987.1,-02.3,049,0085,1642949763,3.188 54,0014,0019,0987.1,-02.2,049,0106,1642950063,3.153 45,0017,0024,0987.2,-02.4,049,0099,1642950363,3.155 49,0014,0020,0987.2,-02.5,049,0100,1642950663,3.146 42,0016,0022,0986.9,-02.6,051,0113,1642950963,3.143 52,0013,0019,0986.8,-02.5,050,0103,1642951263,3.142 52,0015,0022,0986.9,-02.9,050,0095,1642951563,3.262 52,0014,0020,0986.8,-03.0,051,0097,1642951863,3.282 49,0014,0020,0986.9,-03.0,051,0106,1642952163,3.284 52,0014,0020,0986.9,-03.0,051,0097,1642952463,3.279 52,0016,0022,0987.1,-03.2,052,0091,1642952763,3.28 49,0014,0020,0987.1,-03.0,051,0105,1642953063,3.27 52,0014,0020,0987.5,-03.0,051,0102,1642953363,3.273 54,0014,0019,0987.4,-03.0,051,0110,1642953663,3.274 54,0015,0021,0987.2,-03.1,052,0094,1642953963,3.255 57,0014,0019,0987.0,-03.0,052,0109,1642954263,3.26 52,0017,0023,0986.9,-03.3,052,0096,1642954563,3.247 57,0016,0022,0987.3,-03.3,052,0096,1642954863,3.251 54,0015,0022,0987.3,-03.1,052,0104,1642955163,3.364 52,0015,0022,0987.5,-02.9,052,0107,1642955463,3.382 57,0027,0037,0987.6,-02.9,053,0091,1642955763,3.383 57,0013,0018,0987.3,-03.1,052,0100,1642956063,3.382 54,0011,0015,0987.3,-03.0,051,0112,1642956363,3.38 54,0013,0018,0987.6,-02.9,052,0107,1642956663,3.37 49,0012,0017,0987.3,-02.6,051,0117,1642956963,3.363 52,0012,0016,0987.4,-02.8,051,0092,1642957263,3.365 54,0011,0015,0987.5,-02.9,051,0099,1642957563,3.365 54,0009,0012,0987.7,-02.9,051,0096,1642957863,3.355 54,0010,0014,0987.3,-03.2,052,0111,1642958163,3.352 54,0011,0014,0987.3,-03.1,052,0099,1642958463,3.346 54,0010,0014,0987.2,-03.3,052,0116,1642958763,3.469 57,0011,0015,0987.6,-03.3,053,0095,1642959063,3.481 57,0010,0013,0987.2,-03.5,053,0091,1642959363,3.488 54,0014,0020,0987.2,-03.2,054,0092,1642959663,3.483 57,0010,0014,0987.4,-03.6,054,0109,1642959963,3.478 54,0013,0018,0987.4,-03.6,054,0099,1642960263,3.479 52,0011,0014,0987.4,-03.5,056,0110,1642960563,3.476 49,0012,0017,0987.6,-03.5,054,0105,1642960863,3.472 49,0011,0015,0987.6,-03.7,055,0092,1642961163,3.462 49,0011,0015,0987.6,-03.6,054,0089,1642961463,3.461 49,0011,0014,0987.6,-03.5,054,0093,1642961763,3.455 52,0012,0017,0987.2,-03.8,055,0117,1642962063,3.451 49,0011,0014,0987.5,-03.8,055,0097,1642962363,3.575 54,0013,0018,0987.6,-03.4,054,0095,1642962663,3.594 52,0012,0016,0988.3,-03.8,055,0089,1642962963,3.59 52,0012,0016,0988.2,-03.7,055,0102,1642963263,3.585 47,0014,0019,0988.1,-03.8,055,0083,1642963563,3.58 42,0011,0014,0987.9,-03.9,056,0109,1642963863,3.58 54,0014,0019,0987.9,-03.7,055,0105,1642964163,3.577 52,0013,0019,0987.7,-03.9,056,0085,1642964463,3.572 54,0012,0017,0987.9,-03.8,056,0094,1642964763,3.577 52,0012,0016,0987.8,-03.9,057,0089,1642965063,3.559 52,0012,0017,0988.1,-03.8,056,0098,1642965363,3.553 49,0012,0016,0988.3,-03.6,056,0099,1642965663,3.559 52,0012,0017,0988.0,-03.4,056,0087,1642965963,3.679 52,0013,0018,0988.0,-03.4,056,0094,1642966263,3.697 49,0012,0017,0988.3,-03.6,056,0097,1642966563,3.7 49,0012,0017,0988.5,-03.7,056,0080,1642966863,3.695 49,0013,0018,0988.2,-03.7,056,0095,1642967163,3.687 52,0015,0022,0988.4,-03.6,056,0094,1642967463,3.69 49,0014,0020,0988.1,-03.4,056,0110,1642967763,3.68 52,0012,0016,0988.1,-03.5,056,0107,1642968063,3.681 52,0012,0017,0988.2,-03.6,057,0109,1642968363,3.679 49,0014,0019,0988.2,-03.6,057,0106,1642968663,3.67 49,0014,0019,0988.0,-03.4,057,0101,1642968963,3.671 52,0013,0019,0988.1,-03.4,057,0087,1642969263,3.659 52,0014,0019,0988.2,-03.5,057,0105,1642969563,3.78 52,0013,0019,0988.2,-03.3,057,0102,1642969863,3.805 49,0014,0019,0988.4,-03.3,056,0091,1642970163,3.796 49,0013,0018,0988.8,-03.2,057,0113,1642970463,3.789 52,0013,0019,0988.5,-03.1,056,0119,1642970763,3.785 52,0014,0020,0988.7,-03.2,056,0091,1642971063,3.781 52,0013,0018,0988.5,-03.2,056,0103,1642971363,3.777 52,0014,0020,0988.8,-03.2,056,0099,1642971663,3.774 49,0014,0020,0988.3,-03.2,056,0090,1642971963,3.763 52,0014,0019,0988.8,-03.0,056,0100,1642972263,3.763 54,0014,0019,0988.7,-03.0,056,0106,1642972563,3.759 49,0013,0019,0989.0,-03.0,055,0104,1642972863,3.76 49,0013,0018,0988.8,-02.9,056,0096,1642973163,3.865 52,0013,0019,0988.7,-03.2,056,0105,1642973463,3.898 49,0015,0021,0988.6,-03.1,056,0115,1642973763,3.891 49,0011,0015,0989.0,-03.0,056,0121,1642974063,3.889 52,0014,0019,0988.8,-03.1,056,0088,1642974363,3.878 49,0012,0017,0989.0,-03.0,056,0108,1642974663,3.878 49,0014,0019,0989.0,-03.0,056,0082,1642974963,3.874 49,0012,0017,0989.0,-03.1,056,0114,1642975263,3.871 49,0015,0022,0989.3,-02.9,055,0093,1642975563,3.864 52,0013,0019,0989.1,-03.1,056,0085,1642975863,3.853 49,0012,0017,0989.3,-02.8,055,0095,1642976163,3.843 49,0012,0017,0989.2,-02.8,055,0102,1642976463,3.85 49,0014,0019,0989.3,-02.8,055,0090,1642976763,3.972 49,0013,0018,0989.3,-02.8,055,0093,1642977063,3.998 49,0013,0019,0989.2,-02.8,055,0111,1642977363,3.989 49,0013,0018,0989.3,-02.8,055,0104,1642977663,3.988 52,0014,0019,0989.3,-03.2,056,0088,1642977963,3.977 49,0013,0018,0988.9,-03.0,056,0097,1642978263,3.971 52,0015,0021,0989.3,-03.0,056,0088,1642978563,3.973 52,0014,0020,0989.3,-03.1,056,0092,1642978863,3.969 49,0014,0020,0989.6,-03.1,057,0096,1642979163,3.963 49,0012,0017,0989.4,-02.7,056,0090,1642979463,3.973 49,0015,0021,0989.4,-02.8,056,0097,1642979763,3.965 49,0016,0022,0989.5,-02.8,056,0106,1642980063,3.96 52,0017,0023,0989.6,-02.6,056,0107,1642980364,4.072 52,0018,0025,0989.7,-02.7,056,0082,1642980664,4.089 49,0019,0026,0989.5,-02.7,056,0081,1642980964,4.08 52,0018,0024,0989.6,-02.9,057,0100,1642981264,4.08 47,0019,0026,0989.6,-02.8,057,0109,1642981564,4.084 49,0018,0024,0989.5,-02.9,057,0086,1642981864,4.083 49,0016,0022,0989.9,-02.9,056,0109,1642982164,4.07 49,0015,0021,0989.7,-02.8,056,0108,1642982464,4.07 49,0015,0022,0990.0,-03.0,056,0102,1642982764,4.059 49,0014,0020,0989.9,-02.7,055,0114,1642983064,4.058 52,0012,0016,0989.8,-02.9,054,0116,1642983364,4.052 49,0012,0017,0990.0,-03.0,055,0104,1642983664,4.047 52,0012,0017,0990.1,-03.2,057,0100,1642983964,4.163 52,0013,0019,0990.4,-03.3,060,0094,1642984264,4.194 49,0013,0018,0990.3,-03.4,061,0103,1642984564,4.193 52,0012,0017,0990.2,-03.5,062,0109,1642984864,4.189 49,0012,0017,0990.2,-03.4,062,0088,1642985164,4.177 52,0011,0015,0990.1,-03.3,062,0111,1642985464,4.189 52,0013,0018,0990.2,-03.4,062,0102,1642985764,4.176 52,0013,0018,0989.9,-03.6,062,0099,1642986064,4.167 52,0013,0019,0990.1,-03.5,061,0090,1642986364,4.166 52,0013,0018,0990.0,-04.0,061,0109,1642986664,4.158 52,0012,0016,0990.2,-03.9,061,0100,1642986964,4.162 49,0012,0016,0990.3,-04.0,062,0120,1642987264,4.154 52,0011,0014,0990.3,-03.8,062,0086,1642987564,4.267 49,0013,0018,0990.0,-03.9,061,0098,1642987864,4.301 52,0017,0024,0990.2,-03.8,060,0113,1642988164,4.288 49,0013,0019,0990.2,-03.6,059,0099,1642988464,4.281 52,0012,0016,0990.2,-03.6,058,0098,1642988764,4.279 52,0012,0017,0990.1,-03.8,058,0105,1642989064,4.284 49,0013,0019,0990.3,-04.0,057,0100,1642989364,4.272 49,0013,0019,0990.3,-04.0,057,0092,1642989664,4.271 52,0015,0021,0990.2,-04.3,058,0111,1642989964,4.272 52,0014,0019,0990.3,-04.2,057,0117,1642990264,4.271 52,0012,0017,0990.1,-04.3,058,0118,1642990564,4.26 52,0015,0022,0990.4,-04.3,057,0087,1642990864,4.266 52,0013,0018,0990.7,-04.4,058,0106,1642991164,4.377 52,0013,0018,0990.6,-04.7,060,0104,1642991464,4.402 52,0014,0019,0990.7,-04.7,060,0092,1642991764,4.403 52,0014,0020,0990.5,-04.9,061,0103,1642992064,4.403 49,0016,0022,0990.6,-04.8,061,0103,1642992364,4.395 52,0016,0022,0990.6,-04.5,060,0115,1642992664,4.391 49,0018,0024,0990.9,-04.6,060,0096,1642992964,4.39 52,0018,0024,0990.9,-04.8,061,0086,1642993264,4.382 52,0017,0023,0990.6,-04.8,060,0102,1642993564,4.386 52,0016,0022,0990.8,-04.6,060,0091,1642993864,4.383 52,0017,0023,0990.8,-04.8,060,0105,1642994164,4.383 52,0015,0022,0991.1,-04.9,060,0111,1642994464,4.375 54,0015,0022,0990.9,-04.9,061,0111,1642994764,4.485 54,0017,0024,0990.6,-04.7,061,0096,1642995064,4.511 52,0017,0024,0990.8,-04.9,061,0094,1642995364,4.514 52,0015,0021,0990.8,-05.0,061,0089,1642995664,4.516 54,0017,0024,0991.1,-05.0,061,0103,1642995964,4.514 52,0017,0024,0991.2,-04.8,060,0111,1642996264,4.511 52,0018,0025,0991.0,-05.0,061,0081,1642996564,4.505 52,0018,0025,0991.2,-05.1,060,0095,1642996864,4.501 49,0017,0024,0991.2,-05.3,061,0122,1642997164,4.497 52,0018,0025,0991.1,-05.2,060,0114,1642997464,4.499 52,0018,0024,0991.0,-05.2,061,0095,1642997764,4.486 52,0018,0024,0991.1,-05.6,062,0117,1642998064,4.488 52,0018,0025,0991.5,-05.4,061,0111,1642998364,4.609 52,0019,0025,0991.3,-05.5,061,0099,1642998664,4.623 52,0026,0035,0991.3,-05.6,062,0101,1642998964,4.624 54,0028,0038,0991.6,-05.6,063,0102,1642999264,4.622 52,0024,0033,0991.8,-05.2,063,0112,1642999564,4.616 49,0037,0050,0991.7,-05.3,063,0097,1642999864,4.611 99,0026,0036,0991.9,-05.5,064,0109,1643000164,4.61 47,0033,0044,0991.6,-05.1,063,0109,1643000464,4.604 47,0033,0044,0991.8,-05.2,063,0108,1643000764,4.599 42,0032,0044,0992.0,-05.1,064,0124,1643001064,4.595 42,0035,0047,0992.1,-05.2,064,0111,1643001364,4.589 40,0029,0040,0992.2,-05.4,065,0116,1643001664,4.589 57,0029,0039,0992.1,-05.2,064,0111,1643001964,4.708 54,0031,0041,0992.6,-05.2,065,0113,1643002264,4.739 54,0036,0049,0992.4,-05.1,065,0112,1643002564,4.722 54,0029,0040,0992.3,-05.0,065,0103,1643002864,4.726 54,0046,0062,0992.4,-04.7,064,0098,1643003164,4.73 54,0054,0073,0992.7,-04.9,065,0098,1643003464,4.719 57,0038,0051,0992.6,-04.6,065,0091,1643003764,4.714 52,0040,0054,0992.8,-05.0,066,0107,1643004064,4.712 52,0048,0065,0992.8,-05.0,066,0089,1643004364,4.714 52,0037,0050,0992.8,-04.8,065,0099,1643004664,4.709 52,0039,0052,0993.0,-05.2,067,0100,1643004964,4.719 52,0037,0050,0993.2,-04.9,067,0091,1643005264,4.706 52,0045,0061,0993.1,-04.9,067,0096,1643005564,4.821 54,0027,0036,0993.2,-04.7,067,0101,1643005864,4.848 54,0037,0050,0993.4,-04.8,067,0109,1643006164,4.843 52,0030,0041,0993.6,-04.4,066,0095,1643006464,4.832 54,0029,0040,0993.5,-04.2,065,0106,1643006764,4.84 52,0034,0046,0993.6,-03.9,065,0105,1643007064,4.834 52,0030,0040,0993.5,-03.9,065,0094,1643007364,4.828 52,0033,0045,0993.5,-04.2,066,0107,1643007664,4.823 57,0031,0043,0993.3,-04.1,066,0103,1643007964,4.823 54,0033,0044,0993.4,-04.1,065,0114,1643008264,4.816 49,0031,0043,0993.7,-03.9,065,0110,1643008564,4.818 52,0027,0037,0993.9,-03.8,065,0097,1643008864,4.806 49,0025,0035,0993.9,-03.5,064,0108,1643009164,4.92 52,0023,0030,0994.1,-04.1,066,0102,1643009464,4.944 49,0029,0040,0994.3,-03.6,065,0096,1643009764,4.941 52,0040,0055,0994.5,-03.6,065,0100,1643010064,4.935 49,0034,0046,0994.3,-03.5,065,0103,1643010364,4.936 49,0024,0033,0994.2,-03.8,063,0108,1643010664,4.928 49,0026,0036,0994.7,-03.6,063,0107,1643010964,4.94 52,0023,0032,0994.6,-03.5,062,0101,1643011264,4.925 49,0027,0037,0994.5,-03.3,062,0096,1643011564,4.913 49,0025,0034,0994.6,-03.2,061,0092,1643011864,4.905 52,0023,0030,0994.8,-03.2,062,0104,1643012164,4.905 54,0024,0033,0994.7,-03.2,062,0107,1643012464,4.908 54,0024,0033,0994.9,-03.4,062,0110,1643012765,5.007 54,0023,0030,0994.7,-03.1,061,0092,1643013065,5.038 57,0027,0037,0995.1,-03.0,062,0091,1643013365,5.036 57,0030,0040,0994.9,-02.8,062,0111,1643013665,5.031 54,0025,0034,0995.1,-02.6,062,0089,1643013965,5.022 57,0022,0029,0995.1,-02.1,060,0099,1643014265,5.015 57,0020,0027,0995.2,-02.3,058,0101,1643014565,5.022 57,0022,0030,0995.1,-02.6,059,0108,1643014865,5.004 57,0022,0029,0995.4,-02.3,059,0119,1643015164,4.997 54,0022,0030,0995.2,-02.4,059,0096,1643015465,5.004 57,0021,0028,0995.3,-02.3,059,0104,1643015764,4.984 54,0020,0027,0995.2,-02.2,059,0082,1643016064,4.982 54,0023,0032,0995.6,-02.0,060,0099,1643016365,5.095 52,0021,0028,0995.4,-01.4,058,0101,1643016665,5.123 49,0021,0028,0995.5,-02.0,058,0093,1643016965,5.126 52,0025,0034,0995.6,-02.0,056,0100,1643017265,5.111 52,0022,0029,0995.4,-01.8,057,0097,1643017565,5.111 54,0022,0029,0995.4,-01.9,057,0107,1643017865,5.109 52,0020,0027,0995.4,-02.3,057,0107,1643018165,5.095 52,0026,0036,0995.4,-01.8,057,0086,1643018465,5.095 52,0023,0030,0995.4,-02.0,056,0099,1643018765,5.116 52,0021,0028,0995.2,-02.6,057,0097,1643019065,5.093 54,0024,0033,0995.4,-01.9,056,0100,1643019365,5.068 52,0030,0040,0995.2,-02.1,057,0094,1643019665,5.068 49,0021,0028,0995.3,-02.5,057,0108,1643019965,5.183 52,0019,0026,0995.6,-01.9,057,0103,1643020265,5.222 52,0026,0035,0995.5,-02.3,058,0110,1643020565,5.203 52,0030,0040,0995.7,-02.4,058,0106,1643020865,5.212 52,0052,0070,0995.3,-02.2,057,0114,1643021165,5.21 52,0028,0038,0995.6,-02.4,056,0108,1643021465,5.195 54,0027,0037,0995.4,-02.5,056,0099,1643021765,5.189 54,0021,0029,0995.5,-02.2,055,0104,1643022065,5.19 52,0021,0028,0995.3,-02.2,058,0111,1643022365,5.181 54,0014,0020,0995.5,-02.7,053,0088,1643022665,5.183 54,0018,0025,0995.6,-02.4,055,0116,1643022965,5.181 52,0022,0029,0995.6,-01.9,053,0111,1643023265,5.166 54,0026,0036,0995.4,-02.2,054,0091,1643023565,5.28 54,0015,0021,0995.6,-02.4,054,0093,1643023865,5.299 52,0017,0024,0995.5,-02.3,052,0112,1643024165,5.321 54,0015,0021,0995.5,-02.5,050,0093,1643024465,5.293 54,0029,0039,0995.6,-02.4,051,0121,1643024765,5.288 54,0021,0028,0995.4,-02.3,050,0102,1643025065,5.288 52,0017,0024,0995.3,-02.3,050,0116,1643025365,5.28 54,0026,0036,0995.5,-02.3,050,0108,1643025665,5.281 54,0026,0035,0995.4,-02.3,051,0084,1643025965,5.273 52,0035,0047,0995.2,-02.3,049,0112,1643026265,5.268 54,0011,0015,0995.1,-02.3,049,0110,1643026565,5.255 52,0026,0036,0995.2,-02.4,046,0087,1643026865,5.254 49,0011,0014,0995.2,-02.2,047,0108,1643027165,5.38 52,0011,0014,0995.1,-01.9,047,0093,1643027465,5.399 52,0013,0018,0995.3,-01.8,045,0093,1643027765,5.39 52,0024,0033,0995.2,-01.8,046,0085,1643028065,5.388 52,0015,0021,0995.2,-01.5,044,0105,1643028365,5.382 52,0014,0019,0995.2,-02.1,042,0099,1643028665,5.389 99,0019,0026,0995.3,-01.9,042,0099,1643028965,5.375 54,0015,0022,0995.3,-01.9,041,0101,1643029265,5.385 52,0018,0025,0995.3,-02.1,042,0089,1643029565,5.376 52,0020,0027,0995.5,-01.8,046,0107,1643029865,5.364 54,0027,0037,0995.8,-01.9,046,0101,1643030165,5.351 52,0039,0052,0995.7,-02.2,045,0111,1643030465,5.347 52,0025,0034,0995.7,-02.5,042,0093,1643030765,5.47 54,0031,0041,0995.6,-02.4,043,0091,1643031065,5.484 54,0031,0043,0995.6,-02.1,043,0115,1643031365,5.496 54,0023,0032,0995.7,-02.1,043,0091,1643031665,5.497 52,0018,0025,0995.7,-02.0,043,0098,1643031965,5.485 52,0013,0019,0995.7,-01.9,042,0121,1643032265,5.475 54,0025,0035,0995.7,-02.0,043,0110,1643032565,5.464 52,0014,0019,0995.7,-02.2,043,0095,1643032865,5.465 52,0056,0076,0995.7,-02.1,045,0085,1643033165,5.452 52,0047,0063,0995.8,-02.4,045,0089,1643033465,5.453 54,0022,0030,0995.8,-02.3,044,0099,1643033765,5.457 57,0026,0035,0995.8,-02.1,045,0084,1643034065,5.441 57,0025,0034,0995.7,-02.1,045,0104,1643034365,5.559 57,0023,0032,0996.1,-02.2,045,0101,1643034665,5.578 59,0027,0037,0996.0,-02.2,045,0100,1643034965,5.577 57,0022,0029,0995.8,-02.2,047,0091,1643035265,5.57 59,0023,0032,0995.9,-02.1,045,0103,1643035565,5.565 57,0024,0033,0996.1,-02.1,046,0113,1643035865,5.563 99,0020,0027,0995.9,-02.2,046,0111,1643036165,5.559 57,0023,0030,0995.9,-02.4,047,0101,1643036465,5.561 59,0025,0034,0996.1,-02.5,048,0090,1643036765,5.554 57,0023,0032,0996.3,-02.4,047,0106,1643037065,5.551 57,0025,0035,0995.9,-02.7,049,0118,1643037365,5.538 59,0028,0038,0995.8,-02.8,049,0114,1643037665,5.542 59,0027,0037,0995.8,-03.0,049,0106,1643037965,5.655 57,0036,0048,0995.8,-02.9,050,0110,1643038265,5.678 54,0043,0058,0996.1,-02.9,050,0103,1643038565,5.675 57,0048,0066,0996.1,-03.2,052,0104,1643038865,5.668 57,0070,0094,0996.1,-03.4,052,0101,1643039165,5.668 54,0084,0112,0995.7,-03.4,052,0101,1643039465,5.657 57,0081,0110,0995.9,-03.8,055,0104,1643039765,5.657 54,0074,0100,0996.0,-03.7,054,0108,1643040065,5.655 59,0062,0084,0995.8,-03.8,053,0103,1643040365,5.649 57,0061,0082,0995.8,-03.9,053,0113,1643040665,5.645 54,0064,0087,0996.1,-04.0,054,0090,1643040965,5.634 54,0082,0110,0995.7,-03.9,053,0088,1643041265,5.644 52,0070,0094,0996.1,-04.0,054,0090,1643041565,5.755 52,0057,0077,0996.1,-03.9,053,0092,1643041865,5.776 54,0040,0054,0995.9,-04.1,055,0093,1643042165,5.773 49,0026,0036,0996.1,-04.1,055,0099,1643042465,5.764 52,0020,0027,0996.2,-04.2,054,0096,1643042765,5.763 52,0017,0023,0996.2,-04.2,051,0104,1643043065,5.751 52,0021,0028,0995.7,-04.5,053,0105,1643043365,5.758 52,0018,0024,0995.9,-04.5,051,0105,1643043665,5.753 52,0017,0023,0995.8,-04.6,053,0101,1643043965,5.737 52,0019,0026,0996.0,-04.7,053,0095,1643044265,5.741 52,0015,0022,0995.7,-04.6,052,0095,1643044565,5.752 52,0013,0019,0995.8,-04.4,051,0109,1643044865,5.735 52,0015,0021,0996.3,-04.6,052,0104,1643045165,5.862 52,0017,0023,0995.7,-04.7,053,0097,1643045465,5.88 52,0017,0023,0995.8,-04.5,052,0098,1643045765,5.886 99,0016,0022,0996.3,-04.2,050,0105,1643046065,5.874 52,0017,0023,0996.1,-04.1,049,0082,1643046365,5.881 49,0015,0021,0996.0,-04.4,050,0107,1643046665,5.867 49,0014,0020,0996.3,-04.2,049,0121,1643046965,5.861 52,0012,0017,0996.3,-04.1,049,0096,1643047265,5.851 49,0014,0019,0996.4,-04.5,049,0110,1643047565,5.849 54,0026,0035,0996.4,-04.3,051,0117,1643047865,5.846 54,0040,0054,0996.4,-04.3,051,0111,1643048165,5.85 49,0025,0034,0996.2,-04.6,051,0104,1643048465,5.837 52,0036,0048,0996.6,-04.2,052,0089,1643048765,5.961 54,0023,0032,0996.5,-04.7,052,0097,1643049065,5.984 54,0029,0039,0996.6,-04.7,052,0094,1643049365,5.975 54,0022,0030,0996.6,-05.1,053,0092,1643049665,5.97 54,0022,0030,0996.6,-05.1,053,0096,1643049965,5.969 57,0025,0034,0996.6,-05.1,054,0117,1643050265,5.973 57,0022,0030,0996.6,-05.4,055,0100,1643050565,5.971 57,0023,0032,0997.0,-05.3,055,0094,1643050865,5.972 54,0023,0030,0996.8,-05.4,055,0100,1643051165,5.995 54,0022,0030,0996.6,-05.8,056,0085,1643051465,5.968 57,0023,0032,0996.9,-05.7,056,0092,1643051765,5.96 54,0024,0033,0997.0,-05.7,055,0117,1643052065,5.961 54,0025,0034,0996.9,-05.8,056,0106,1643052366,6.081 57,0027,0037,0996.8,-05.8,056,0105,1643052666,6.112 52,0028,0038,0996.8,-05.8,057,0088,1643052966,6.1 54,0027,0036,0996.8,-05.7,056,0093,1643053266,6.108 54,0025,0034,0996.5,-06.3,057,0105,1643053566,6.132 54,0026,0035,0996.7,-06.1,056,0103,1643053866,6.099 52,0023,0030,0996.7,-06.0,057,0095,1643054166,6.104 52,0023,0030,0996.6,-06.1,056,0098,1643054466,6.09 52,0022,0030,0996.8,-05.8,056,0098,1643054766,6.095 52,0021,0028,0996.7,-06.0,057,0104,1643055066,6.09 52,0022,0029,0996.4,-05.7,057,0093,1643055366,6.082 49,0020,0027,0996.6,-05.8,057,0091,1643055666,6.08 49,0021,0028,0996.8,-05.8,056,0107,1643055966,6.197 52,0021,0029,0997.0,-05.7,059,0081,1643056266,6.226 52,0021,0028,0996.5,-05.6,058,0092,1643056566,6.224 52,0020,0027,0996.7,-05.7,058,0104,1643056866,6.216 52,0023,0030,0996.7,-05.7,057,0103,1643057166,6.215 49,0024,0033,0996.5,-06.0,057,0103,1643057466,6.203 52,0023,0032,0996.6,-05.8,057,0100,1643057766,6.194 52,0021,0028,0996.4,-06.2,057,0107,1643058066,6.205 52,0020,0027,0996.6,-06.1,058,0115,1643058366,6.204 52,0022,0029,0996.3,-06.2,057,0101,1643058666,6.201 52,0020,0027,0996.6,-06.3,057,0103,1643058966,6.194 52,0020,0027,0996.7,-06.5,058,0116,1643059266,6.193 52,0018,0025,0996.6,-06.4,057,0103,1643059566,6.309 52,0020,0027,0996.3,-06.3,057,0072,1643059866,6.33 52,0018,0025,0996.6,-06.5,057,0103,1643060166,6.332 49,0021,0029,0996.7,-06.5,057,0107,1643060466,6.328 52,0020,0027,0996.2,-06.6,057,0096,1643060766,6.319 52,0022,0029,0996.4,-06.6,057,0100,1643061066,6.324 52,0022,0029,0996.4,-06.7,057,0099,1643061366,6.321 52,0022,0030,0996.6,-06.8,058,0079,1643061666,6.323 52,0021,0029,0996.4,-06.7,058,0069,1643061966,6.322 54,0021,0029,0996.6,-06.7,058,0105,1643062266,6.319 52,0022,0029,0996.7,-06.5,057,0099,1643062566,6.316 57,0022,0030,0996.4,-06.8,057,0088,1643062866,6.309 54,0022,0029,0996.3,-06.5,057,0088,1643063166,6.42 57,0023,0032,0996.4,-06.6,059,0093,1643063466,6.456 57,0023,0030,0996.1,-06.7,057,0110,1643063766,6.452 57,0021,0029,0996.4,-06.5,058,0103,1643064066,6.444 54,0020,0027,0996.2,-07.0,057,0112,1643064366,6.447 54,0022,0029,0995.7,-06.8,057,0127,1643064666,6.438 99,0022,0029,0995.8,-06.9,057,0118,1643064966,6.45 54,0021,0029,0995.8,-06.9,057,0087,1643065266,6.439 57,0022,0030,0995.9,-07.0,056,0093,1643065566,6.43 52,0019,0026,0995.9,-06.9,056,0105,1643065866,6.435 54,0019,0025,0995.6,-06.6,056,0126,1643066166,6.44 54,0017,0024,0995.5,-06.6,056,0079,1643066466,6.437 54,0019,0025,0995.8,-06.5,055,0125,1643066766,6.551 54,0017,0024,0995.3,-06.7,056,0101,1643067066,6.576 54,0018,0024,0995.6,-06.3,056,0087,1643067366,6.573 54,0018,0025,0995.5,-07.0,055,0105,1643067666,6.574 54,0018,0025,0995.6,-07.2,055,0091,1643067966,6.57 52,0018,0024,0995.7,-06.5,055,0087,1643068266,6.571 54,0018,0024,0995.6,-07.0,055,0125,1643068566,6.562 54,0018,0025,0995.4,-06.9,055,0095,1643068866,6.566 54,0020,0027,0995.7,-07.3,055,0128,1643069166,6.566 54,0017,0024,0995.5,-07.2,055,0113,1643069466,6.569 57,0018,0025,0995.4,-07.1,055,0104,1643069766,6.565 57,0018,0025,0995.2,-07.1,055,0096,1643070066,6.556 57,0017,0023,0995.3,-07.6,056,0090,1643070366,6.68 57,0019,0025,0995.4,-07.7,055,0104,1643070666,6.696 57,0020,0027,0995.3,-07.5,056,0102,1643070966,6.695 57,0019,0025,0995.1,-07.3,055,0106,1643071266,6.699 57,0018,0025,0995.4,-07.4,056,0098,1643071566,6.694 99,0019,0025,0995.2,-07.7,056,0117,1643071866,6.691 57,0019,0026,0995.0,-07.7,056,0092,1643072166,6.693 54,0022,0029,0995.2,-07.7,056,0087,1643072466,6.695 54,0021,0028,0995.3,-07.5,055,0104,1643072766,6.682 57,0019,0026,0995.1,-07.6,055,0078,1643073066,6.682 99,0021,0029,0994.9,-07.3,054,0110,1643073366,6.677 54,0020,0027,0995.1,-07.4,054,0093,1643073666,6.684 54,0021,0028,0995.0,-07.3,054,0101,1643073966,6.801 54,0021,0029,0995.3,-07.4,055,0086,1643074266,6.822 57,0019,0026,0994.6,-07.4,054,0111,1643074566,6.824 57,0020,0027,0995.1,-07.2,054,0102,1643074866,6.822 52,0022,0029,0994.9,-07.0,053,0117,1643075166,6.824 57,0024,0033,0994.8,-07.2,054,0111,1643075466,6.819 57,0021,0029,0994.7,-07.5,053,0093,1643075766,6.826 59,0022,0029,0994.5,-07.2,054,0095,1643076066,6.815 57,0024,0033,0994.5,-07.2,054,0086,1643076366,6.816 54,0023,0032,0994.6,-07.1,054,0093,1643076666,6.818 59,0024,0033,0994.4,-07.3,053,0093,1643076966,6.812 57,0024,0033,0994.6,-07.4,054,0100,1643077266,6.802 59,0026,0035,0994.3,-07.3,053,0120,1643077566,6.923 57,0027,0036,0994.5,-07.5,053,0094,1643077866,6.95 57,0028,0038,0994.8,-07.3,053,0127,1643078166,6.946 54,0028,0038,0994.7,-07.4,054,0106,1643078466,6.942 59,0026,0036,0994.3,-07.4,053,0095,1643078766,6.963 59,0027,0036,0994.4,-07.3,054,0082,1643079066,6.948 59,0027,0037,0994.1,-07.8,055,0117,1643079366,6.945 57,0027,0036,0994.1,-07.4,054,0091,1643079666,6.943 57,0028,0038,0994.3,-07.6,054,0097,1643079966,6.938 59,0027,0036,0994.2,-07.5,054,0095,1643080266,6.936 57,0026,0035,0994.0,-07.5,054,0085,1643080566,6.943 59,0025,0035,0993.8,-07.6,053,0104,1643080866,6.94 57,0027,0036,0993.8,-07.6,053,0104,1643081167,7.05 57,0028,0038,0994.1,-07.4,054,0079,1643081467,7.08 57,0026,0035,0994.0,-07.4,053,0097,1643081767,7.089 57,0025,0035,0993.6,-07.3,054,0078,1643082067,7.076 59,0027,0036,0993.5,-07.4,053,0103,1643082367,7.099 57,0027,0037,0993.9,-07.4,053,0096,1643082667,7.077 57,0027,0036,0993.7,-07.3,054,0084,1643082967,7.073 57,0036,0048,0994.0,-07.4,054,0099,1643083267,7.073 57,0033,0045,0994.0,-07.4,053,0108,1643083567,7.069 59,0029,0039,0994.0,-07.4,052,0088,1643083867,7.066 57,0026,0036,0993.7,-07.2,053,0101,1643084167,7.068 59,0029,0039,0993.7,-07.1,053,0092,1643084467,7.061 59,0036,0048,0993.5,-07.6,053,0091,1643084767,7.182 57,0029,0039,0993.5,-07.6,054,0095,1643085067,7.215 57,0029,0039,0993.6,-07.3,053,0117,1643085367,7.222 57,0029,0040,0993.7,-07.5,052,0108,1643085667,7.209 54,0028,0038,0993.5,-07.4,053,0119,1643085967,7.211 54,0027,0037,0993.3,-07.3,053,0089,1643086267,7.2 57,0025,0034,0993.5,-07.3,052,0120,1643086567,7.199 57,0027,0036,0993.5,-07.6,052,0095,1643086867,7.196 57,0026,0035,0993.3,-07.4,053,0099,1643087167,7.195 59,0030,0041,0993.2,-07.3,052,0084,1643087467,7.196 57,0028,0038,0993.5,-07.3,051,0118,1643087767,7.196 57,0029,0040,0993.3,-07.0,052,0084,1643088067,7.197 54,0027,0036,0993.4,-07.4,051,0090,1643088367,7.307 59,0031,0041,0993.2,-07.0,051,0084,1643088667,7.341 59,0044,0059,0993.2,-07.5,051,0106,1643088967,7.333 59,0073,0099,0993.3,-07.2,051,0106,1643089267,7.333 61,0103,0139,0993.2,-07.4,051,0088,1643089567,7.327 57,0137,0185,0993.3,-07.3,051,0110,1643089867,7.321 59,0220,0297,0993.1,-07.7,052,0097,1643090167,7.329 59,0227,0307,0993.1,-07.5,052,0114,1643090467,7.332 59,0145,0195,0993.3,-07.4,052,0096,1643090767,7.326 57,0065,0088,0993.0,-07.6,052,0095,1643091067,7.331 57,0044,0059,0993.1,-07.4,052,0085,1643091367,7.327 57,0031,0043,0992.9,-07.1,051,0093,1643091667,7.331 59,0028,0038,0992.9,-07.2,051,0107,1643091967,7.437 57,0027,0036,0992.9,-07.1,051,0102,1643092267,7.456 59,0027,0037,0993.1,-07.2,052,0099,1643092567,7.453 59,0026,0036,0993.0,-07.3,051,0113,1643092867,7.464 59,0024,0033,0993.3,-07.0,051,0096,1643093167,7.451 57,0027,0036,0992.8,-07.0,051,0105,1643093467,7.452 59,0024,0033,0993.0,-06.9,050,0104,1643093767,7.455 57,0027,0037,0993.0,-06.6,050,0109,1643094067,7.448 57,0025,0035,0993.0,-06.6,050,0104,1643094367,7.449 59,0032,0044,0993.1,-06.5,050,0097,1643094667,7.442 59,0032,0044,0992.9,-06.5,050,0115,1643094967,7.443 59,0040,0055,0993.3,-06.3,049,0094,1643095267,7.442 57,0033,0045,0993.3,-06.0,051,0108,1643095567,7.563 59,0050,0067,0993.2,-05.9,050,0094,1643095867,7.575 59,0044,0059,0993.2,-05.9,050,0106,1643096167,7.579 59,0034,0046,0993.3,-06.0,049,0110,1643096467,7.578 59,0029,0039,0992.8,-05.8,049,0096,1643096767,7.573 59,0038,0052,0993.1,-05.8,049,0105,1643097067,7.562 57,0031,0043,0993.1,-05.7,049,0096,1643097367,7.576 59,0058,0079,0992.9,-05.5,049,0102,1643097667,7.572 59,0044,0059,0992.9,-05.5,049,0099,1643097967,7.553 59,0035,0047,0992.9,-05.5,049,0108,1643098267,7.552 59,0026,0035,0993.1,-05.2,049,0109,1643098567,7.556 57,0026,0035,0993.1,-05.3,049,0095,1643098867,7.552 59,0026,0035,0992.9,-05.0,049,0099,1643099167,7.676 59,0028,0038,0993.0,-04.7,048,0103,1643099467,7.69 59,0052,0070,0993.3,-04.9,047,0110,1643099767,7.691 59,0058,0078,0993.0,-04.7,047,0103,1643100067,7.677 61,0036,0048,0993.1,-04.3,048,0099,1643100367,7.674 57,0030,0040,0992.9,-04.4,046,0113,1643100667,7.67 59,0026,0035,0992.8,-04.4,046,0111,1643100967,7.66 59,0025,0035,0993.0,-04.3,046,0105,1643101267,7.655 59,0055,0074,0992.9,-04.1,046,0098,1643101567,7.655 59,0043,0058,0993.1,-04.0,046,0105,1643101867,7.652 57,0027,0037,0993.3,-03.8,046,0085,1643102167,7.651 57,0025,0035,0993.0,-03.6,046,0124,1643102467,7.647 57,0024,0033,0993.0,-03.7,045,0091,1643102767,7.778 61,0023,0030,0993.0,-03.6,045,0102,1643103067,7.785 59,0022,0029,0993.2,-03.5,045,0098,1643103367,7.779 59,0026,0036,0993.0,-03.4,045,0099,1643103667,7.784 57,0040,0054,0992.9,-03.3,045,0100,1643103967,7.779 59,0032,0044,0992.9,-03.1,045,0107,1643104267,7.776 57,0031,0043,0993.2,-03.2,046,0103,1643104567,7.776 59,0022,0030,0992.7,-03.0,044,0105,1643104867,7.771 59,0021,0029,0992.6,-02.9,044,0090,1643105167,7.757 57,0022,0030,0992.5,-02.8,043,0104,1643105467,7.757 57,0023,0032,0992.5,-02.7,043,0103,1643105767,7.751 57,0022,0030,0992.4,-02.5,044,0086,1643106067,7.75 57,0021,0029,0992.2,-02.5,043,0095,1643106367,7.887 59,0033,0044,0992.3,-02.1,043,0089,1643106667,7.893 54,0020,0027,0992.4,-02.1,040,0098,1643106967,7.893 57,0023,0030,0992.5,-02.0,043,0099,1643107267,7.881 57,0019,0025,0992.2,-01.9,041,0106,1643107567,7.878 57,0016,0022,0992.3,-01.8,038,0131,1643107867,7.88 57,0022,0030,0992.2,-01.7,041,0123,1643108167,7.874 57,0019,0026,0992.1,-01.5,040,0099,1643108467,7.866 54,0018,0024,0992.0,-01.5,038,0113,1643108767,7.865 57,0022,0030,0992.2,-01.5,040,0098,1643109067,7.858 99,0042,0057,0991.9,-01.3,036,0087,1643109367,7.849 54,0012,0017,0991.6,-01.4,036,0117,1643109667,7.851 57,0015,0022,0992.0,-01.3,037,0097,1643109967,7.963 59,0017,0024,0991.8,-01.1,037,0089,1643110267,7.988 54,0019,0026,0991.7,-01.0,038,0095,1643110567,7.986 54,0022,0029,0991.7,-01.0,038,0086,1643110867,7.979 57,0020,0027,0991.6,-00.8,038,0091,1643111167,7.974 57,0019,0025,0991.4,-00.7,038,0112,1643111467,7.965 54,0020,0027,0991.5,-00.8,038,0124,1643111767,7.963 54,0023,0032,0991.7,-00.6,038,0098,1643112067,7.949 57,0024,0033,0991.5,-00.6,037,0107,1643112367,7.946 57,0025,0034,0991.6,-00.7,036,0110,1643112667,7.947 54,0019,0025,0991.4,-00.6,036,0096,1643112967,7.945 54,0018,0024,0991.6,-00.6,035,0112,1643113267,7.941 54,0020,0027,0991.1,-00.5,035,0109,1643113568,8.056 54,0018,0024,0991.1,-00.7,034,0082,1643113868,8.076 52,0018,0025,0991.3,-00.6,035,0097,1643114168,8.068 54,0017,0023,0991.0,-00.5,035,0084,1643114468,8.059 54,0016,0022,0991.1,-00.5,035,0109,1643114768,8.061 57,0015,0022,0991.3,-00.5,036,0086,1643115068,8.056 54,0019,0026,0991.3,-00.5,037,0098,1643115368,8.054 57,0026,0036,0991.2,-00.6,037,0090,1643115668,8.048 57,0043,0058,0991.2,-00.6,036,0123,1643115968,8.031 54,0028,0038,0991.0,-00.4,038,0098,1643116268,8.027 54,0019,0025,0990.8,-00.7,035,0094,1643116568,8.021 57,0015,0021,0991.0,-00.9,035,0101,1643116868,8.038 54,0015,0022,0991.0,-00.7,036,0075,1643117168,8.14 54,0018,0024,0991.1,-00.6,036,0106,1643117468,8.171 54,0017,0024,0991.4,-00.7,036,0099,1643117768,8.162 57,0013,0018,0991.3,-00.5,034,0096,1643118068,8.153 52,0021,0029,0991.0,-00.6,037,0110,1643118368,8.149 57,0016,0022,0991.3,-00.5,037,0108,1643118668,8.145 57,0019,0025,0991.1,-00.5,036,0102,1643118968,8.139 59,0017,0024,0991.1,-00.7,036,0103,1643119268,8.132 57,0015,0021,0991.2,-00.6,036,0097,1643119568,8.134 59,0018,0025,0991.5,-00.7,037,0104,1643119868,8.13 57,0015,0022,0991.2,-01.0,037,0103,1643120168,8.119 49,0023,0032,0991.1,-01.1,036,0105,1643120468,8.12 59,0017,0024,0991.1,-01.4,036,0104,1643120768,8.226 57,0017,0024,0991.1,-01.4,037,0095,1643121068,8.249 59,0014,0019,0991.0,-01.4,035,0098,1643121368,8.235 57,0012,0017,0991.4,-01.5,035,0114,1643121668,8.248 52,0019,0026,0991.2,-01.6,035,0110,1643121968,8.238 57,0012,0017,0991.0,-01.8,036,0105,1643122268,8.235 54,0014,0020,0991.0,-01.8,038,0079,1643122568,8.224 59,0020,0027,0990.9,-02.0,037,0100,1643122868,8.218 59,0013,0018,0990.9,-02.1,037,0102,1643123168,8.22 57,0022,0029,0990.7,-02.1,039,0107,1643123468,8.208 57,0039,0052,0990.9,-02.3,040,0095,1643123768,8.208 57,0018,0025,0990.5,-02.5,038,0097,1643124068,8.201 54,0019,0025,0990.6,-02.3,040,0110,1643124368,8.321 57,0019,0025,0990.9,-02.4,041,0106,1643124668,8.343 54,0018,0024,0990.9,-02.8,042,0104,1643124968,8.345 54,0014,0020,0990.7,-02.6,042,0106,1643125268,8.34 57,0019,0026,0990.8,-03.0,042,0119,1643125568,8.336 54,0018,0024,0990.6,-02.6,043,0093,1643125868,8.325 52,0017,0023,0990.9,-03.1,042,0108,1643126168,8.325 57,0017,0024,0991.0,-03.2,042,0102,1643126468,8.318 54,0017,0023,0990.5,-03.2,042,0092,1643126768,8.318 99,0017,0023,0990.8,-03.2,042,0082,1643127068,8.318 57,0021,0028,0990.8,-03.5,042,0111,1643127368,8.313 54,0020,0027,0990.7,-03.6,042,0101,1643127668,8.302 54,0021,0028,0990.9,-03.4,043,0093,1643127968,8.412 49,0018,0024,0990.8,-03.8,043,0095,1643128268,8.446 57,0016,0022,0990.6,-03.8,043,0108,1643128568,8.441 57,0016,0022,0990.5,-03.9,044,0116,1643128868,8.436 59,0018,0025,0990.6,-03.9,043,0108,1643129168,8.44 54,0018,0025,0990.3,-03.9,043,0118,1643129468,8.436 52,0017,0023,0990.5,-03.8,043,0092,1643129768,8.42 52,0018,0024,0990.4,-03.9,043,0094,1643130068,8.423 57,0019,0025,0990.5,-04.0,044,0103,1643130368,8.439 52,0018,0024,0990.5,-04.1,043,0091,1643130668,8.414 49,0019,0026,0990.8,-03.9,044,0091,1643130968,8.417 52,0024,0033,0990.8,-04.1,046,0107,1643131268,8.408 47,0026,0035,0990.6,-04.1,045,0086,1643131568,8.532 47,0030,0041,0990.5,-04.2,045,0101,1643131868,8.548 49,0036,0048,0990.7,-04.3,046,0115,1643132168,8.55 47,0036,0048,0990.7,-04.4,045,0098,1643132468,8.592 47,0037,0050,0990.6,-04.0,045,0113,1643132768,8.537 49,0035,0047,0990.6,-03.9,045,0124,1643133068,8.535 49,0035,0047,0990.6,-04.0,046,0102,1643133368,8.53 47,0034,0046,0990.4,-03.9,045,0111,1643133668,8.531 49,0022,0030,0990.5,-04.1,043,0105,1643133968,8.53 47,0021,0029,0990.3,-04.1,043,0085,1643134268,8.522 47,0019,0026,0990.5,-04.0,043,0090,1643134568,8.513 47,0018,0024,0990.7,-03.9,044,0084,1643134868,8.523 47,0022,0030,0990.6,-03.6,046,0095,1643135168,8.628 49,0017,0024,0990.6,-03.6,043,0097,1643135468,8.656 52,0017,0023,0990.7,-03.6,044,0112,1643135768,8.653 49,0017,0023,0990.5,-03.8,042,0100,1643136068,8.648 52,0018,0025,0990.4,-03.7,043,0103,1643136368,8.639 52,0019,0025,0990.7,-03.5,044,0101,1643136668,8.64 49,0019,0026,0990.4,-03.4,045,0109,1643136968,8.646 52,0018,0025,0990.6,-03.6,042,0087,1643137268,8.631 49,0019,0025,0990.2,-03.5,043,0087,1643137568,8.619 49,0016,0022,0990.5,-03.7,042,0101,1643137868,8.621 49,0017,0023,0990.3,-03.5,042,0094,1643138168,8.624 49,0017,0023,0990.4,-03.4,042,0095,1643138468,8.621 57,0016,0022,0990.2,-03.6,042,0095,1643138768,8.735 57,0033,0045,0990.5,-03.0,044,0099,1643139068,8.761 47,0019,0025,0990.4,-03.4,041,0108,1643139368,8.75 49,0021,0028,0990.6,-03.2,040,0101,1643139668,8.751 49,0019,0025,0990.4,-03.0,041,0102,1643139968,8.75 54,0018,0024,0990.2,-03.4,040,0113,1643140268,8.753 52,0020,0027,0990.4,-03.3,041,0097,1643140568,8.74 52,0015,0021,0990.4,-03.4,040,0093,1643140868,8.74 52,0020,0027,0990.3,-03.0,042,0098,1643141168,8.731 54,0016,0022,0990.1,-03.2,041,0105,1643141468,8.73 49,0022,0030,0989.9,-03.2,041,0096,1643141768,8.729 49,0020,0027,0989.9,-03.4,042,0107,1643142068,8.723 99,0017,0024,0990.3,-03.4,041,0093,1643142368,8.839 52,0021,0029,0990.0,-03.2,042,0101,1643142668,8.861 57,0017,0023,0990.1,-03.2,041,0103,1643142968,8.852 52,0017,0023,0990.0,-03.3,040,0083,1643143268,8.848 52,0019,0026,0990.0,-03.3,041,0110,1643143568,8.843 49,0016,0022,0990.2,-03.1,041,0112,1643143868,8.839 54,0017,0024,0990.1,-03.3,041,0098,1643144168,8.842 54,0017,0023,0990.2,-03.1,041,0114,1643144468,8.835 52,0017,0024,0990.2,-03.2,041,0084,1643144768,8.832 49,0018,0024,0990.0,-03.1,040,0082,1643145068,8.826 49,0019,0025,0990.2,-03.1,040,0094,1643145368,8.823 54,0018,0024,0989.9,-03.1,040,0109,1643145668,8.817 52,0015,0022,0990.0,-03.0,040,0114,1643145968,8.943 52,0017,0024,0989.9,-02.9,041,0089,1643146268,8.965 52,0015,0021,0990.0,-02.8,041,0101,1643146568,8.958 54,0017,0024,0989.9,-03.1,040,0101,1643146868,8.949 54,0017,0024,0989.9,-03.0,040,0098,1643147168,8.941 54,0015,0022,0989.9,-02.9,040,0091,1643147468,8.945 54,0017,0024,0990.1,-02.9,041,0085,1643147768,8.939 57,0017,0023,0989.5,-03.1,040,0098,1643148068,8.944 59,0018,0024,0989.8,-02.9,039,0096,1643148368,8.942 57,0018,0025,0989.6,-02.9,040,0087,1643148668,8.924 57,0017,0024,0989.5,-02.9,040,0088,1643148968,8.924 57,0016,0022,0989.4,-02.9,039,0086,1643149268,8.922 54,0017,0024,0989.6,-02.8,040,0097,1643149569,9.033 54,0018,0025,0989.6,-02.9,041,0116,1643149869,9.048 54,0017,0024,0989.4,-02.8,040,0091,1643150169,9.049 57,0017,0024,0989.4,-02.7,039,0096,1643150469,9.052 54,0017,0024,0989.9,-02.5,040,0126,1643150769,9.044 54,0016,0022,0989.3,-02.8,040,0111,1643151069,9.042 54,0017,0024,0989.3,-02.7,039,0109,1643151369,9.031 54,0017,0024,0989.6,-02.7,039,0117,1643151669,9.03 54,0018,0024,0988.9,-02.7,040,0091,1643151969,9.024 54,0019,0026,0989.0,-02.7,040,0095,1643152269,9.014 54,0016,0022,0989.1,-02.7,040,0073,1643152569,9.021 54,0017,0023,0989.0,-02.4,040,0100,1643152869,9.012 54,0017,0024,0989.2,-02.5,040,0101,1643153169,9.129 54,0015,0021,0989.1,-02.4,039,0099,1643153469,9.163 54,0015,0022,0988.9,-02.3,040,0085,1643153769,9.154 54,0015,0022,0989.0,-02.2,041,0071,1643154069,9.141 54,0014,0020,0988.8,-02.6,039,0123,1643154369,9.137 57,0015,0022,0989.2,-02.3,039,0122,1643154669,9.134 54,0018,0025,0989.0,-02.3,040,0112,1643154969,9.127 54,0018,0024,0988.8,-02.4,039,0101,1643155269,9.136 54,0017,0024,0988.5,-02.3,040,0091,1643155569,9.123 57,0018,0024,0988.6,-02.5,041,0109,1643155869,9.119 52,0018,0024,0988.4,-02.6,040,0097,1643156169,9.114 57,0020,0027,0988.8,-02.4,041,0092,1643156469,9.106 57,0020,0027,0988.4,-02.5,040,0103,1643156769,9.223 57,0019,0025,0988.4,-02.6,041,0090,1643157069,9.239 57,0019,0025,0988.3,-02.6,041,0098,1643157369,9.234 57,0018,0025,0988.3,-02.6,041,0104,1643157669,9.233 57,0019,0026,0988.4,-02.6,041,0100,1643157969,9.228 57,0018,0024,0988.0,-02.7,041,0106,1643158269,9.222 54,0018,0024,0988.3,-02.5,041,0105,1643158569,9.223 54,0017,0024,0988.2,-02.7,041,0097,1643158869,9.219 57,0017,0023,0988.3,-02.4,040,0109,1643159169,9.223 57,0015,0022,0987.8,-02.6,041,0099,1643159469,9.209 59,0018,0024,0988.1,-02.3,041,0105,1643159769,9.211 57,0017,0024,0987.9,-02.4,040,0107,1643160069,9.21 54,0017,0023,0988.0,-02.3,040,0095,1643160369,9.326 54,0017,0023,0987.8,-02.4,039,0074,1643160669,9.35 57,0015,0022,0987.9,-02.3,038,0119,1643160969,9.342 57,0015,0021,0987.8,-02.1,039,0105,1643161269,9.335 57,0017,0024,0987.9,-02.4,038,0100,1643161569,9.322 57,0018,0024,0987.9,-02.2,039,0085,1643161869,9.316 57,0019,0025,0988.0,-02.5,039,0093,1643162169,9.315 54,0019,0025,0988.1,-02.5,039,0097,1643162469,9.314 54,0020,0027,0988.0,-02.5,039,0097,1643162769,9.315 57,0018,0025,0988.2,-02.5,039,0101,1643163069,9.313 57,0020,0027,0988.3,-02.5,039,0120,1643163369,9.312 57,0018,0024,0988.6,-02.5,039,0098,1643163669,9.306 54,0019,0026,0988.4,-02.3,040,0094,1643163969,9.426 54,0019,0026,0988.5,-02.5,039,0107,1643164269,9.442 54,0020,0027,0988.4,-02.5,039,0090,1643164569,9.433 57,0019,0026,0988.5,-02.5,040,0106,1643164869,9.437 54,0019,0026,0988.7,-02.5,039,0109,1643165169,9.427 54,0020,0027,0988.6,-02.5,039,0101,1643165469,9.424 54,0022,0030,0988.5,-02.3,041,0088,1643165769,9.419 57,0019,0026,0988.5,-02.4,040,0095,1643166069,9.416 57,0021,0028,0988.5,-02.5,040,0107,1643166369,9.409 57,0020,0027,0988.3,-02.4,040,0107,1643166669,9.408 54,0020,0027,0988.3,-02.4,041,0106,1643166969,9.409 54,0020,0027,0988.4,-02.2,042,0102,1643167269,9.411 54,0019,0026,0988.1,-02.3,042,0116,1643167569,9.52 54,0019,0026,0988.2,-02.3,042,0116,1643167869,9.544 57,0020,0027,0988.4,-02.1,043,0085,1643168169,9.532 57,0020,0027,0988.0,-02.1,043,0110,1643168469,9.529 54,0022,0030,0987.8,-02.1,044,0106,1643168769,9.528 49,0027,0037,0988.2,-01.9,045,0116,1643169069,9.526 57,0020,0027,0988.1,-02.0,045,0102,1643169369,9.517 57,0024,0033,0988.1,-01.9,046,0087,1643169669,9.51 54,0023,0032,0988.1,-01.9,046,0107,1643169969,9.512 57,0024,0033,0987.9,-02.0,047,0106,1643170269,9.505 57,0021,0028,0988.4,-02.1,047,0093,1643170569,9.502 57,0024,0033,0988.3,-02.3,048,0106,1643170869,9.493 52,0021,0028,0988.4,-02.2,048,0111,1643171169,9.61 57,0025,0035,0988.2,-02.3,049,0094,1643171469,9.632 57,0023,0030,0988.1,-02.3,049,0113,1643171769,9.628 57,0022,0029,0988.1,-02.3,049,0088,1643172069,9.629 54,0041,0055,0988.2,-02.4,049,0101,1643172369,9.62 47,0029,0039,0988.3,-02.4,049,0098,1643172669,9.617 54,0025,0035,0987.8,-02.2,051,0121,1643172969,9.618 54,0021,0029,0988.0,-02.3,050,0105,1643173269,9.611 52,0025,0035,0987.9,-02.3,051,0103,1643173569,9.599 49,0021,0028,0987.8,-02.4,050,0097,1643173869,9.601 52,0023,0032,0988.0,-02.4,051,0092,1643174169,9.598 52,0020,0027,0987.9,-02.7,051,0110,1643174469,9.592 54,0021,0028,0987.6,-02.6,052,0117,1643174769,9.711 52,0027,0037,0988.0,-02.4,052,0104,1643175069,9.735 52,0025,0034,0988.0,-02.4,052,0086,1643175369,9.73 54,0031,0043,0988.0,-02.5,053,0109,1643175669,9.724 52,0024,0033,0987.9,-02.5,053,0094,1643175969,9.721 54,0027,0036,0987.6,-02.5,054,0114,1643176269,9.711 49,0024,0033,0987.7,-02.5,053,0099,1643176569,9.713 49,0025,0034,0987.9,-02.6,054,0093,1643176869,9.71 49,0063,0085,0987.9,-02.5,055,0101,1643177169,9.708 52,0088,0118,0988.2,-02.3,055,0094,1643177469,9.702 49,0097,0132,0987.9,-02.4,055,0094,1643177769,9.704 52,0045,0060,0988.3,-02.2,055,0107,1643178069,9.697 52,0058,0078,0988.0,-02.1,054,0097,1643178369,9.805 52,0020,0027,0988.1,-02.1,055,0099,1643178669,9.834 52,0020,0027,0988.3,-01.9,055,0087,1643178969,9.822 52,0017,0024,0988.1,-01.9,054,0087,1643179269,9.82 52,0018,0025,0987.9,-01.6,054,0095,1643179569,9.813 49,0019,0025,0988.1,-01.5,054,0097,1643179869,9.808 99,0018,0024,0988.1,-01.2,053,0093,1643180169,9.807 52,0016,0022,0988.1,-01.0,054,0106,1643180469,9.796 49,0017,0023,0988.1,-01.0,054,0108,1643180769,9.8 49,0015,0022,0988.2,-00.8,054,0109,1643181069,9.792 52,0014,0020,0988.2,-00.6,053,0097,1643181369,9.788 52,0015,0022,0988.3,-00.4,053,0101,1643181669,9.78 54,0017,0023,0988.2,-00.4,053,0106,1643181969,9.896 52,0018,0024,0987.9,-00.6,053,0113,1643182269,9.915 54,0017,0023,0988.1,-00.8,053,0096,1643182569,9.916 52,0018,0025,0988.1,-00.9,054,0096,1643182869,9.905 52,0016,0022,0988.2,-00.9,055,0098,1643183169,9.905 52,0015,0021,0988.2,-00.5,054,0120,1643183469,9.895 52,0017,0023,0988.1,-00.1,054,0090,1643183769,9.884 52,0016,0022,0988.2,+00.2,054,0095,1643184069,9.886 52,0023,0032,0988.3,+00.2,054,0109,1643184369,9.87 52,0026,0036,0988.2,+00.2,054,0064,1643184669,9.858 99,0046,0062,0988.6,+00.5,054,0115,1643184969,9.867 49,0022,0030,0988.8,+00.2,053,0099,1643185269,9.872 49,0019,0026,0988.5,+00.1,054,0102,1643185569,9.977 52,0023,0030,0988.4,+00.0,055,0123,1643185869,9.986 52,0033,0045,0988.7,+00.5,054,0104,1643186169,9.983 49,0020,0027,0989.0,+00.6,054,0096,1643186469,9.978 49,0019,0026,0988.6,+00.7,054,0112,1643186769,9.977 49,0018,0025,0988.8,+00.7,055,0096,1643187069,9.982 49,0017,0024,0988.5,+00.8,054,0095,1643187369,9.963 47,0016,0022,0988.7,+00.9,054,0096,1643187669,9.968 49,0019,0025,0988.9,+01.0,054,0080,1643187969,9.957 49,0016,0022,0988.6,+01.0,054,0107,1643188269,9.953 49,0018,0024,0988.8,+01.2,054,0093,1643188569,9.944 52,0017,0024,0988.8,+01.1,054,0096,1643188869,9.94 47,0020,0027,0988.8,+01.2,054,0094,1643189170,10.06 47,0018,0024,0988.7,+01.5,054,0101,1643189470,10.078 49,0016,0022,0988.7,+01.5,054,0098,1643189770,10.076 52,0018,0025,0988.5,+01.5,054,0087,1643190070,10.063 47,0018,0024,0988.7,+01.3,055,0098,1643190370,10.054 49,0018,0025,0988.8,+01.3,055,0110,1643190670,10.056 52,0020,0027,0988.9,+01.7,054,0117,1643190970,10.045 52,0017,0023,0988.6,+01.4,054,0107,1643191270,10.046 49,0020,0027,0988.5,+01.7,053,0093,1643191570,10.045 47,0018,0024,0988.5,+01.7,053,0098,1643191870,10.026 52,0018,0024,0988.4,+01.7,053,0091,1643192170,10.02 45,0017,0023,0988.5,+01.7,053,0102,1643192470,10.009 47,0019,0025,0988.7,+01.6,053,0086,1643192770,10.139 47,0017,0023,0988.3,+01.9,053,0100,1643193070,10.167 45,0017,0024,0988.4,+02.1,052,0106,1643193370,10.15 45,0020,0027,0988.6,+02.3,052,0104,1643193670,10.142 49,0019,0025,0988.3,+02.2,052,0096,1643193970,10.129 99,0020,0027,0988.5,+02.5,052,0105,1643194270,10.122 99,0019,0025,0988.6,+02.3,052,0105,1643194570,10.137 49,0018,0024,0988.3,+02.4,052,0099,1643194870,10.119 49,0017,0023,0988.4,+02.4,052,0098,1643195170,10.117 49,0014,0019,0988.4,+02.6,051,0104,1643195470,10.105 47,0016,0022,0988.3,+02.6,051,0097,1643195770,10.105 49,0019,0025,0988.3,+02.9,050,0112,1643196070,10.095 49,0017,0024,0988.2,+02.9,050,0102,1643196370,10.199 47,0022,0030,0988.2,+02.9,050,0066,1643196670,10.218 49,0018,0025,0987.9,+02.6,051,0093,1643196970,10.216 49,0017,0023,0987.9,+02.8,050,0105,1643197270,10.212 49,0016,0022,0988.0,+02.9,050,0104,1643197570,10.213 47,0015,0022,0987.9,+02.7,050,0095,1643197870,10.19 49,0019,0026,0988.0,+03.1,050,0103,1643198170,10.182 47,0017,0023,0988.0,+03.1,050,0127,1643198470,10.172 47,0015,0021,0988.0,+02.8,050,0108,1643198770,10.167 45,0017,0024,0988.1,+03.0,050,0095,1643199070,10.168 49,0015,0021,0988.0,+03.1,050,0091,1643199370,10.162 49,0017,0023,0988.0,+02.9,050,0113,1643199670,10.16 47,0015,0022,0988.0,+03.1,049,0105,1643199970,10.266 47,0015,0022,0988.0,+03.1,050,0094,1643200270,10.285 49,0016,0022,0988.0,+03.1,049,0092,1643200570,10.285 42,0023,0032,0987.8,+03.1,049,0099,1643200870,10.274 47,0018,0025,0988.2,+03.2,050,0093,1643201170,10.267 49,0018,0025,0987.9,+03.1,049,0098,1643201470,10.25 52,0015,0021,0988.0,+03.2,049,0092,1643201770,10.252 49,0015,0022,0988.2,+03.1,049,0112,1643202070,10.243 47,0015,0022,0988.0,+03.2,049,0099,1643202370,10.233 45,0015,0022,0988.0,+03.2,049,0088,1643202670,10.226 49,0014,0020,0988.3,+02.9,050,0096,1643202970,10.218 49,0014,0020,0988.3,+02.9,050,0110,1643203270,10.208 49,0014,0019,0988.1,+02.7,051,0094,1643203570,10.329 47,0016,0022,0988.3,+02.8,051,0092,1643203870,10.351 49,0015,0022,0988.3,+02.5,052,0108,1643204170,10.345 47,0019,0026,0988.3,+02.4,052,0106,1643204470,10.331 47,0019,0025,0988.4,+02.4,053,0121,1643204770,10.326 49,0021,0028,0988.4,+02.3,054,0101,1643205070,10.326 47,0019,0026,0988.3,+02.3,054,0102,1643205370,10.342 99,0020,0027,0988.4,+02.1,054,0102,1643205670,10.307 49,0017,0023,0988.2,+02.0,054,0107,1643205970,10.301 49,0021,0028,0988.6,+01.9,054,0100,1643206270,10.293 47,0018,0024,0988.1,+01.8,055,0094,1643206570,10.287 99,0019,0026,0988.2,+01.6,055,0095,1643206870,10.285 49,0018,0024,0988.3,+01.6,054,0089,1643207170,10.395 49,0017,0024,0988.4,+01.4,055,0108,1643207470,10.413 47,0019,0026,0988.2,+01.3,056,0104,1643207770,10.408 45,0021,0029,0988.4,+01.5,055,0096,1643208070,10.404 47,0020,0027,0988.5,+01.2,055,0101,1643208370,10.399 45,0021,0028,0988.2,+01.1,056,0104,1643208670,10.394 52,0020,0027,0988.2,+00.9,057,0089,1643208970,10.392 49,0019,0026,0988.1,+00.8,057,0115,1643209270,10.374 52,0020,0027,0988.2,+00.9,057,0105,1643209570,10.377 49,0019,0026,0988.2,+00.9,058,0092,1643209870,10.369 52,0020,0027,0988.4,+00.8,058,0105,1643210170,10.362 52,0022,0029,0988.2,+00.7,058,0117,1643210470,10.355 49,0022,0029,0988.1,+00.6,059,0100,1643210770,10.477 49,0022,0030,0988.2,+00.7,059,0122,1643211070,10.506 49,0025,0034,0988.2,+00.5,060,0096,1643211370,10.499 52,0025,0035,0988.1,+00.4,060,0098,1643211670,10.503 52,0027,0036,0987.9,+00.4,060,0091,1643211970,10.497 49,0031,0041,0988.0,+00.2,061,0092,1643212270,10.487 49,0053,0071,0988.1,+00.2,062,0101,1643212570,10.482 52,0054,0072,0988.3,+00.2,062,0094,1643212870,10.476 52,0053,0071,0988.1,+00.2,062,0095,1643213170,10.467 49,0051,0069,0988.4,+00.1,062,0109,1643213470,10.462 52,0044,0060,0988.3,+00.0,063,0099,1643213770,10.456 52,0037,0050,0988.4,-00.0,063,0102,1643214070,10.453 54,0031,0043,0988.0,+00.0,063,0109,1643214370,10.581 52,0031,0043,0988.4,+00.0,063,0125,1643214670,10.592 52,0029,0039,0988.4,+00.1,064,0115,1643214970,10.585 47,0029,0039,0988.5,-00.0,064,0120,1643215270,10.578 52,0029,0039,0988.5,-00.0,064,0107,1643215570,10.576 52,0032,0044,0988.1,-00.2,064,0102,1643215870,10.578 49,0031,0041,0988.5,-00.3,065,0111,1643216170,10.557 52,0033,0044,0988.4,-00.2,064,0126,1643216470,10.559 52,0028,0038,0988.3,-00.1,064,0086,1643216770,10.556 54,0030,0041,0988.7,-00.2,064,0088,1643217070,10.544 52,0028,0038,0988.5,-00.1,065,0085,1643217370,10.538 52,0027,0037,0988.6,-00.2,065,0091,1643217670,10.542 52,0033,0044,0988.5,-00.3,065,0095,1643217970,10.655 52,0031,0041,0988.3,-00.3,065,0091,1643218270,10.678 52,0032,0044,0988.6,-00.2,065,0120,1643218570,10.676 54,0030,0040,0988.6,-00.3,065,0116,1643218870,10.663 52,0028,0038,0988.8,-00.4,065,0100,1643219170,10.654 52,0027,0037,0988.6,-00.3,065,0101,1643219470,10.656 52,0030,0041,0988.7,-00.2,065,0094,1643219770,10.645 54,0029,0039,0988.6,-00.4,066,0106,1643220070,10.645 52,0034,0046,0988.5,-00.2,066,0088,1643220370,10.631 52,0031,0041,0988.7,-00.3,066,0087,1643220670,10.634 54,0032,0044,0988.7,-00.2,065,0098,1643220970,10.634 52,0030,0041,0988.4,-00.2,065,0081,1643221270,10.618 47,0027,0037,0988.7,-00.2,065,0088,1643221570,10.746 49,0031,0041,0988.5,-00.1,065,0100,1643221870,10.771 52,0033,0044,0988.5,-00.1,065,0089,1643222170,10.759 47,0029,0040,0988.6,-00.2,065,0097,1643222470,10.759 47,0030,0041,0988.9,-00.2,065,0094,1643222770,10.741 52,0034,0046,0988.8,-00.0,065,0100,1643223070,10.743 49,0036,0049,0988.5,-00.1,066,0098,1643223370,10.735 47,0035,0047,0988.6,-00.2,066,0090,1643223670,10.74 47,0037,0050,0988.5,-00.1,066,0100,1643223970,10.731 45,0040,0054,0988.5,-00.1,066,0105,1643224270,10.723 45,0037,0050,0988.5,-00.0,066,0089,1643224570,10.714 47,0036,0049,0988.8,-00.0,066,0108,1643224870,10.71 54,0038,0052,0988.4,+00.0,066,0105,1643225170,10.825 49,0039,0052,0988.5,+00.3,065,0093,1643225470,10.849 47,0037,0050,0988.6,+00.2,066,0109,1643225770,10.839 49,0037,0050,0988.8,+00.3,065,0099,1643226070,10.83 52,0038,0051,0988.8,+00.2,066,0098,1643226370,10.833 49,0035,0047,0988.8,+00.2,066,0113,1643226670,10.845 52,0035,0047,0988.6,+00.4,065,0082,1643226970,10.821 49,0038,0052,0988.9,+00.3,066,0099,1643227270,10.814 49,0035,0047,0988.9,+00.4,065,0090,1643227570,10.802 49,0035,0047,0988.5,+00.4,066,0113,1643227870,10.801 49,0031,0043,0988.8,+00.5,065,0099,1643228170,10.798 52,0032,0044,0988.7,+00.5,065,0101,1643228470,10.789 49,0034,0046,0988.4,+00.6,065,0098,1643228770,10.912 49,0028,0038,0988.7,+00.5,065,0094,1643229070,10.921 45,0034,0046,0988.6,+00.4,065,0087,1643229370,10.922 49,0033,0045,0988.5,+00.5,065,0097,1643229670,10.917 54,0031,0043,0988.7,+00.6,065,0120,1643229970,10.907 52,0029,0039,0988.7,+00.4,065,0106,1643230270,10.906 49,0027,0037,0988.7,+00.5,065,0103,1643230570,10.896 47,0028,0038,0988.9,+00.6,065,0103,1643230870,10.895 47,0023,0032,0989.0,+00.6,064,0105,1643231170,10.887 49,0026,0035,0988.6,+00.5,065,0095,1643231470,10.882 49,0025,0035,0988.9,+00.6,064,0079,1643231770,10.88 49,0025,0035,0988.7,+00.6,064,0097,1643232070,10.879 47,0024,0033,0989.0,+00.6,064,0100,1643232370,10.99 47,0022,0029,0989.2,+00.7,063,0111,1643232671,11.025 99,0022,0030,0988.8,+00.5,064,0131,1643232971,11.005 49,0022,0030,0988.9,+00.5,064,0095,1643233270,10.999 49,0019,0026,0988.5,+00.5,064,0125,1643233570,10.988 47,0021,0029,0988.6,+00.5,064,0103,1643233870,10.981 49,0017,0024,0988.7,+00.5,064,0080,1643234170,10.988 47,0019,0026,0988.8,+00.7,064,0110,1643234470,10.967 49,0017,0023,0988.9,+00.6,063,0097,1643234770,10.979 47,0015,0022,0988.9,+00.6,064,0094,1643235070,10.968 49,0015,0022,0988.8,+00.6,063,0123,1643235370,10.96 49,0015,0022,0989.0,+00.6,063,0105,1643235670,10.951 47,0014,0020,0989.0,+00.6,063,0102,1643235971,11.064 49,0015,0021,0988.7,+00.5,063,0087,1643236271,11.08 52,0014,0019,0988.9,+00.6,063,0093,1643236571,11.074 47,0013,0019,0988.4,+00.6,063,0100,1643236871,11.07 49,0014,0019,0988.7,+00.5,063,0108,1643237171,11.07 49,0013,0019,0988.4,+00.6,063,0090,1643237471,11.062 45,0012,0016,0988.4,+00.5,063,0104,1643237771,11.055 47,0011,0015,0988.3,+00.4,064,0110,1643238071,11.045 49,0011,0015,0988.4,+00.6,063,0081,1643238371,11.043 49,0011,0015,0988.4,+00.3,064,0106,1643238671,11.042 49,0010,0014,0988.2,+00.5,064,0099,1643238971,11.043 47,0011,0014,0988.4,+00.4,064,0106,1643239271,11.035 47,0011,0014,0988.4,+00.4,064,0097,1643239571,11.145 47,0011,0015,0988.1,+00.4,064,0113,1643239871,11.164 47,0011,0014,0988.4,+00.4,064,0102,1643240171,11.159 47,0012,0016,0988.4,+00.3,064,0100,1643240471,11.165 49,0011,0015,0988.3,+00.3,064,0079,1643240771,11.16 49,0012,0016,0988.1,+00.2,064,0109,1643241071,11.158 47,0011,0015,0988.1,+00.4,064,0119,1643241371,11.14 47,0011,0015,0988.3,+00.3,064,0097,1643241671,11.14 47,0013,0018,0988.0,+00.1,064,0107,1643241971,11.136 47,0010,0014,0988.1,+00.0,064,0109,1643242271,11.131 47,0010,0014,0987.9,+00.0,064,0097,1643242571,11.131 47,0009,0012,0988.2,+00.0,064,0088,1643242871,11.114 47,0009,0013,0988.1,-00.1,064,0101,1643243171,11.236 49,0008,0011,0988.1,-00.2,065,0098,1643243471,11.252 52,0010,0013,0988.0,-00.1,064,0094,1643243771,11.243 49,0009,0012,0988.0,-00.1,064,0094,1643244071,11.249 49,0008,0011,0987.9,+00.1,064,0091,1643244371,11.239 49,0007,0010,0988.2,-00.0,064,0094,1643244671,11.238 49,0007,0009,0988.0,+00.2,063,0105,1643244971,11.24 47,0008,0011,0987.9,+00.1,064,0103,1643245271,11.227 49,0007,0010,0988.2,+00.2,064,0101,1643245571,11.224 47,0007,0009,0988.1,+00.3,064,0105,1643245871,11.212 47,0008,0011,0988.1,+00.2,063,0109,1643246171,11.211 47,0008,0011,0988.5,+00.4,063,0107,1643246471,11.215 47,0008,0011,0988.4,+00.3,064,0108,1643246771,11.325 49,0008,0011,0988.1,+00.3,064,0106,1643247071,11.345 45,0009,0013,0988.4,+00.4,064,0099,1643247371,11.341 47,0008,0011,0988.4,+00.4,064,0107,1643247671,11.336 47,0008,0011,0988.4,+00.4,064,0088,1643247971,11.33 49,0009,0013,0988.5,+00.4,064,0108,1643248271,11.32 47,0008,0011,0988.5,+00.4,064,0105,1643248571,11.317 49,0008,0011,0988.4,+00.4,064,0094,1643248871,11.312 47,0008,0011,0988.6,+00.4,064,0107,1643249171,11.315 45,0009,0012,0988.3,+00.3,063,0102,1643249471,11.312 47,0009,0012,0988.2,+00.4,063,0091,1643249771,11.301 47,0009,0013,0988.2,+00.3,063,0088,1643250071,11.296 47,0008,0011,0988.1,+00.3,063,0094,1643250371,11.415 47,0008,0011,0988.0,+00.2,063,0114,1643250671,11.431 47,0009,0013,0987.9,+00.0,064,0114,1643250971,11.429 47,0009,0012,0988.0,+00.0,064,0115,1643251271,11.418 47,0008,0011,0987.9,-00.2,064,0109,1643251571,11.417 47,0007,0010,0988.2,+00.1,064,0107,1643251871,11.41 47,0008,0011,0988.1,-00.1,064,0104,1643252171,11.4 49,0009,0013,0988.3,-00.0,064,0102,1643252471,11.397 47,0009,0012,0988.2,-00.0,065,0087,1643252771,11.386 49,0008,0011,0988.3,+00.2,064,0104,1643253071,11.385 47,0009,0012,0988.3,+00.2,064,0122,1643253371,11.38 49,0009,0013,0988.1,+00.3,065,0091,1643253671,11.379 47,0008,0011,0988.4,+00.4,064,0099,1643253971,11.497 47,0010,0013,0988.4,+00.6,063,0100,1643254271,11.514 47,0010,0013,0988.4,+00.6,064,0105,1643254571,11.504 47,0009,0013,0988.3,+00.8,064,0096,1643254871,11.503 52,0010,0014,0988.6,+00.8,064,0091,1643255171,11.488 52,0012,0017,0988.5,+00.7,064,0094,1643255471,11.486 54,0011,0015,0988.5,+00.8,064,0104,1643255771,11.483 54,0013,0018,0988.3,+00.8,064,0097,1643256071,11.472 52,0012,0017,0988.6,+00.8,064,0093,1643256371,11.46 52,0012,0016,0988.4,+00.7,064,0108,1643256671,11.465 52,0014,0019,0988.5,+00.4,065,0102,1643256971,11.466 54,0012,0016,0988.4,+00.6,064,0117,1643257271,11.451 54,0012,0016,0988.5,+00.5,064,0084,1643257571,11.566 52,0018,0025,0988.5,+00.4,064,0113,1643257871,11.591 52,0021,0028,0988.8,+00.2,065,0095,1643258171,11.594 52,0019,0026,0988.5,+00.1,065,0094,1643258471,11.586 52,0019,0025,0988.5,+00.2,064,0109,1643258771,11.58 42,0015,0022,0988.8,+00.2,064,0100,1643259071,11.578 42,0017,0023,0988.5,+00.1,064,0108,1643259371,11.567 45,0015,0021,0988.5,+00.3,064,0095,1643259671,11.565 45,0017,0023,0988.6,-00.0,064,0106,1643259971,11.561 37,0013,0019,0988.5,-00.2,065,0114,1643260271,11.552 42,0014,0020,0988.5,+00.0,064,0103,1643260571,11.548 42,0014,0020,0988.8,-00.0,064,0099,1643260871,11.533 52,0015,0021,0988.4,-00.1,065,0114,1643261171,11.655 54,0013,0019,0988.7,+00.1,064,0116,1643261471,11.678 52,0015,0022,0988.6,+00.1,064,0100,1643261771,11.668 52,0014,0020,0988.5,-00.0,065,0097,1643262071,11.665 52,0013,0019,0988.8,-00.2,065,0099,1643262371,11.656 52,0033,0045,0988.8,-00.1,065,0112,1643262671,11.651 54,0058,0078,0988.9,-00.2,066,0116,1643262971,11.646 52,0037,0050,0988.6,-00.1,066,0105,1643263271,11.645 49,0022,0029,0988.6,-00.3,066,0100,1643263571,11.64 54,0015,0021,0988.7,-00.1,066,0113,1643263871,11.629 52,0013,0018,0988.6,-00.1,066,0118,1643264171,11.629 54,0013,0019,0988.8,-00.1,066,0105,1643264471,11.622 49,0014,0020,0988.8,+00.1,066,0099,1643264771,11.733 54,0015,0022,0988.8,+00.1,066,0110,1643265071,11.76 52,0014,0019,0989.1,+00.3,065,0117,1643265371,11.754 99,0015,0022,0989.0,+00.3,065,0096,1643265671,11.744 52,0019,0025,0989.1,+00.3,065,0108,1643265971,11.744 52,0015,0021,0988.9,+00.6,064,0114,1643266271,11.734 52,0023,0032,0989.0,+00.5,064,0084,1643266571,11.721 52,0014,0019,0989.3,+00.7,063,0091,1643266871,11.715 54,0051,0069,0989.1,+00.9,063,0096,1643267171,11.718 52,0053,0071,0989.1,+01.0,063,0084,1643267471,11.713 54,0037,0050,0989.4,+01.2,062,0087,1643267771,11.71 54,0042,0057,0989.3,+01.2,062,0085,1643268071,11.699 54,0016,0022,0989.5,+01.3,061,0097,1643268371,11.815 52,0011,0014,0989.4,+01.5,061,0102,1643268671,11.833 52,0012,0016,0989.3,+01.6,060,0117,1643268971,11.828 52,0010,0014,0989.2,+01.7,060,0099,1643269271,11.835 52,0012,0016,0989.1,+01.8,060,0089,1643269571,11.82 52,0013,0019,0989.1,+01.9,060,0092,1643269871,11.802 99,0018,0025,0989.1,+02.0,059,0095,1643270171,11.792 42,0025,0034,0989.1,+02.1,059,0128,1643270471,11.806 42,0027,0036,0989.1,+02.2,058,0097,1643270771,11.785 42,0013,0019,0989.5,+02.3,058,0098,1643271071,11.785 47,0012,0016,0989.5,+02.3,058,0095,1643271371,11.769 42,0011,0015,0989.2,+02.5,057,0106,1643271671,11.774 45,0017,0023,0989.1,+02.6,057,0105,1643271971,11.874 42,0019,0025,0989.3,+02.5,057,0101,1643272271,11.899 54,0053,0071,0989.5,+02.7,057,0103,1643272571,11.881 99,0035,0047,0989.4,+02.9,056,0103,1643272871,11.887 47,0019,0026,0989.5,+02.9,057,0090,1643273171,11.872 45,0025,0034,0989.5,+03.1,055,0117,1643273471,11.869 45,0022,0029,0989.7,+03.2,055,0113,1643273771,11.864 45,0011,0014,0989.3,+03.0,054,0094,1643274071,11.856 42,0015,0021,0989.5,+03.3,054,0112,1643274371,11.848 99,0015,0021,0989.5,+03.4,054,0106,1643274671,11.838 42,0024,0033,0989.7,+03.5,053,0098,1643274971,11.846 42,0015,0021,0989.9,+03.3,053,0098,1643275271,11.831 42,0012,0016,0989.6,+03.2,053,0110,1643275571,11.941 42,0014,0020,0989.4,+03.4,052,0104,1643275871,11.96 45,0014,0019,0989.6,+03.5,053,0097,1643276171,11.959 45,0013,0019,0989.3,+03.7,052,0111,1643276471,11.949 42,0014,0020,0989.1,+03.7,052,0115,1643276771,11.94 42,0012,0017,0989.4,+03.8,051,0088,1643277071,11.941 42,0015,0022,0989.0,+03.9,051,0100,1643277371,11.93 47,0014,0019,0989.4,+04.1,050,0098,1643277671,11.93 49,0014,0020,0989.0,+04.2,051,0106,1643277971,11.907 49,0014,0020,0989.0,+04.3,050,0108,1643278271,11.912 47,0014,0019,0989.0,+04.3,050,0104,1643278571,11.887 49,0014,0019,0988.9,+04.4,050,0100,1643278871,11.884 52,0014,0019,0989.0,+04.6,050,0086,1643279172,12.004 54,0014,0019,0989.1,+04.4,050,0112,1643279472,12.033 54,0016,0022,0988.9,+04.6,049,0121,1643279772,12.018 54,0011,0015,0988.8,+04.6,049,0098,1643280072,12.013 54,0014,0020,0988.8,+04.5,049,0113,1643280372,12.01 57,0013,0019,0988.9,+04.8,049,0088,1643280671,11.998 59,0014,0020,0988.4,+04.9,049,0093,1643280971,11.991 54,0011,0014,0988.7,+05.3,047,0084,1643281271,11.983 54,0012,0016,0988.8,+05.0,047,0110,1643281571,11.975 54,0012,0017,0988.8,+05.0,047,0092,1643281871,11.976 57,0012,0016,0988.6,+05.1,047,0099,1643282171,11.96 57,0014,0019,0988.4,+05.2,047,0098,1643282471,11.948 57,0011,0014,0988.7,+05.0,047,0113,1643282772,12.061 59,0011,0015,0988.7,+05.0,047,0092,1643283072,12.1 57,0010,0013,0988.7,+05.1,047,0103,1643283372,12.084 57,0011,0014,0988.7,+05.1,045,0096,1643283672,12.073 52,0009,0012,0988.9,+05.0,045,0102,1643283972,12.073 49,0008,0011,0988.4,+04.8,045,0097,1643284272,12.056 49,0009,0012,0988.9,+04.9,045,0092,1643284572,12.052 49,0010,0014,0988.4,+05.2,045,0101,1643284872,12.045 49,0010,0014,0988.3,+05.0,045,0095,1643285172,12.045 49,0008,0011,0988.4,+04.9,045,0111,1643285472,12.035 49,0009,0012,0988.4,+04.9,045,0103,1643285772,12.022 49,0008,0011,0988.4,+05.0,044,0099,1643286072,12.009 49,0008,0011,0988.3,+05.1,043,0112,1643286372,12.13 52,0009,0012,0988.2,+05.1,044,0103,1643286672,12.144 49,0008,0011,0988.0,+04.9,044,0101,1643286972,12.134 47,0010,0014,0988.0,+05.0,045,0086,1643287272,12.134 52,0011,0014,0987.9,+04.9,045,0116,1643287572,12.128 49,0012,0017,0987.4,+05.0,046,0106,1643287872,12.121 52,0010,0014,0987.9,+04.9,045,0110,1643288172,12.131 49,0011,0014,0987.5,+05.0,045,0106,1643288472,12.114 52,0013,0018,0987.9,+05.0,046,0100,1643288772,12.103 54,0013,0018,0987.8,+05.0,045,0108,1643289072,12.097 49,0012,0017,0987.6,+05.0,045,0108,1643289372,12.085 49,0013,0019,0987.6,+05.0,046,0085,1643289672,12.086 47,0012,0017,0987.3,+05.0,045,0096,1643289972,12.193 49,0009,0013,0987.3,+04.9,046,0107,1643290272,12.203 47,0010,0013,0987.7,+04.9,046,0087,1643290572,12.2 52,0010,0014,0987.1,+04.5,046,0093,1643290872,12.191 54,0012,0017,0987.2,+04.7,047,0120,1643291172,12.19 49,0012,0016,0987.1,+04.6,047,0104,1643291472,12.181 49,0012,0017,0987.1,+04.5,046,0100,1643291772,12.183 52,0013,0018,0987.0,+04.4,047,0091,1643292072,12.17 49,0013,0019,0987.5,+03.9,048,0108,1643292372,12.165 47,0020,0027,0987.1,+03.9,048,0097,1643292672,12.149 49,0014,0020,0987.1,+03.6,048,0107,1643292972,12.151 47,0010,0014,0987.1,+03.4,048,0103,1643293272,12.143 47,0014,0020,0987.5,+03.2,050,0107,1643293572,12.26 47,0011,0015,0987.2,+03.3,050,0097,1643293872,12.274 49,0018,0025,0987.1,+03.4,049,0096,1643294172,12.273 49,0014,0019,0987.2,+03.1,051,0086,1643294472,12.261 49,0014,0020,0987.2,+02.8,051,0099,1643294772,12.266 52,0019,0025,0987.0,+02.7,051,0091,1643295072,12.249 57,0017,0024,0987.1,+02.6,052,0088,1643295372,12.249 45,0020,0027,0987.1,+02.6,052,0110,1643295672,12.235 49,0019,0026,0987.0,+02.5,052,0132,1643295972,12.231 52,0018,0025,0987.2,+02.3,053,0098,1643296272,12.225 54,0021,0029,0987.0,+02.3,053,0102,1643296572,12.215 49,0018,0024,0986.9,+02.2,053,0114,1643296872,12.21 49,0021,0029,0986.8,+02.3,053,0090,1643297172,12.336 49,0021,0029,0986.4,+02.0,054,0084,1643297472,12.346 52,0018,0025,0986.7,+02.2,053,0113,1643297772,12.333 52,0018,0024,0986.7,+02.1,053,0090,1643298072,12.342 52,0018,0024,0986.7,+01.8,054,0102,1643298372,12.322 52,0020,0027,0986.4,+01.9,054,0092,1643298672,12.341 52,0020,0027,0986.6,+02.0,054,0094,1643298972,12.318 52,0019,0026,0987.0,+01.9,055,0088,1643299272,12.312 54,0020,0027,0986.5,+02.0,055,0111,1643299572,12.299 49,0021,0028,0986.5,+01.7,055,0096,1643299872,12.293 52,0022,0029,0986.3,+01.9,056,0099,1643300172,12.292 52,0023,0032,0986.5,+01.7,056,0104,1643300472,12.286 52,0022,0030,0986.7,+01.8,055,0119,1643300772,12.416 52,0021,0028,0986.3,+01.9,056,0102,1643301072,12.418 49,0021,0028,0986.2,+01.7,055,0081,1643301372,12.41 52,0019,0026,0986.3,+01.8,056,0107,1643301672,12.415 52,0029,0040,0986.2,+01.8,056,0093,1643301972,12.424 52,0017,0024,0986.3,+01.7,056,0089,1643302272,12.404 49,0018,0024,0986.5,+01.7,056,0099,1643302572,12.398 52,0018,0025,0986.7,+01.8,056,0108,1643302872,12.384 54,0017,0023,0986.5,+01.7,056,0104,1643303172,12.388 52,0016,0022,0986.5,+01.7,055,0123,1643303472,12.372 52,0020,0027,0986.2,+01.9,055,0104,1643303772,12.372 49,0018,0025,0986.3,+01.8,056,0105,1643304072,12.364 52,0016,0022,0986.2,+01.8,055,0095,1643304372,12.482 52,0017,0024,0986.0,+01.7,055,0107,1643304672,12.513 52,0015,0022,0986.2,+01.8,055,0102,1643304972,12.496 52,0014,0020,0986.0,+01.8,055,0088,1643305272,12.494 49,0015,0022,0985.9,+01.7,055,0104,1643305572,12.484 49,0017,0023,0985.9,+01.7,055,0105,1643305872,12.478 52,0019,0025,0985.8,+01.7,055,0098,1643306172,12.469 47,0017,0023,0986.0,+01.8,055,0121,1643306472,12.468 52,0018,0024,0986.1,+01.8,055,0102,1643306772,12.463 49,0018,0024,0985.8,+01.6,055,0095,1643307072,12.469 49,0018,0025,0986.1,+01.8,055,0125,1643307372,12.449 54,0016,0022,0986.1,+01.8,054,0104,1643307672,12.445 52,0016,0022,0985.7,+01.9,054,0105,1643307972,12.565 49,0017,0024,0985.8,+01.9,053,0094,1643308272,12.594 49,0015,0021,0985.8,+02.1,053,0105,1643308572,12.571 49,0014,0020,0985.9,+02.1,053,0102,1643308872,12.563 49,0013,0019,0986.1,+02.3,052,0098,1643309172,12.569 54,0015,0021,0985.6,+02.1,052,0101,1643309472,12.56 49,0017,0023,0985.8,+01.9,053,0109,1643309772,12.552 47,0023,0030,0985.6,+02.0,054,0108,1643310072,12.545 52,0015,0022,0986.0,+01.8,054,0096,1643310372,12.542 49,0015,0022,0985.6,+01.8,054,0111,1643310672,12.532 52,0017,0023,0985.7,+01.7,054,0112,1643310972,12.52 49,0016,0022,0985.6,+01.6,054,0109,1643311272,12.521 49,0013,0019,0985.5,+01.5,053,0085,1643311572,12.636 49,0015,0022,0985.2,+01.6,053,0110,1643311872,12.648 47,0014,0019,0985.4,+01.5,053,0092,1643312172,12.636 49,0015,0021,0985.0,+01.7,054,0118,1643312472,12.637 52,0015,0021,0985.2,+01.6,053,0102,1643312772,12.629 49,0014,0019,0985.0,+01.5,053,0102,1643313072,12.619 49,0021,0029,0984.9,+01.7,054,0086,1643313372,12.63 49,0024,0033,0985.1,+01.6,055,0099,1643313672,12.609 49,0014,0019,0984.6,+01.5,054,0104,1643313972,12.604 47,0014,0020,0984.7,+01.5,054,0102,1643314272,12.602 52,0015,0022,0984.4,+01.6,055,0103,1643314572,12.601 49,0021,0028,0984.4,+01.7,054,0083,1643314872,12.594 52,0018,0024,0984.0,+01.8,055,0100,1643315172,12.705 49,0013,0019,0984.0,+01.8,054,0091,1643315472,12.725 49,0013,0019,0984.2,+01.9,053,0098,1643315772,12.719 52,0014,0020,0984.5,+02.2,054,0111,1643316072,12.723 52,0014,0020,0984.4,+02.1,052,0104,1643316372,12.701 49,0015,0021,0984.2,+02.3,053,0092,1643316672,12.699 52,0012,0016,0984.2,+02.0,052,0111,1643316972,12.695 52,0013,0018,0984.3,+02.4,051,0103,1643317272,12.69 47,0011,0015,0984.0,+02.5,050,0103,1643317572,12.674 59,0011,0015,0984.0,+02.5,052,0093,1643317872,12.674 52,0011,0015,0984.1,+02.4,051,0095,1643318172,12.67 52,0011,0015,0983.8,+02.2,051,0101,1643318472,12.668 52,0011,0014,0984.1,+02.3,052,0100,1643318772,12.783 49,0011,0015,0984.0,+02.3,051,0103,1643319072,12.809 52,0010,0014,0983.9,+02.5,051,0090,1643319372,12.79 52,0012,0016,0983.8,+02.4,050,0091,1643319672,12.787 47,0011,0014,0984.0,+02.5,051,0102,1643319972,12.784 52,0011,0014,0983.7,+02.6,050,0108,1643320272,12.767 49,0010,0014,0983.9,+02.6,049,0099,1643320572,12.772 49,0011,0015,0983.8,+02.6,050,0102,1643320872,12.766 52,0010,0014,0983.6,+02.5,049,0102,1643321172,12.755 54,0010,0014,0983.8,+02.6,050,0107,1643321472,12.753 52,0010,0014,0983.8,+02.6,050,0103,1643321772,12.747 54,0010,0013,0983.7,+02.8,048,0100,1643322072,12.731 52,0008,0011,0983.5,+02.7,048,0090,1643322372,12.852 54,0010,0014,0983.4,+02.7,048,0093,1643322672,12.87 54,0010,0013,0983.4,+02.8,048,0112,1643322972,12.862 52,0010,0013,0983.4,+02.8,048,0101,1643323272,12.849 52,0010,0013,0983.3,+02.8,048,0111,1643323572,12.845 52,0008,0011,0983.3,+02.8,047,0104,1643323872,12.837 52,0008,0011,0983.7,+02.9,047,0104,1643324172,12.836 54,0010,0014,0983.4,+02.8,047,0099,1643324472,12.835 54,0009,0013,0983.4,+02.8,047,0094,1643324772,12.826 52,0008,0011,0983.2,+03.0,046,0108,1643325072,12.826 54,0008,0011,0983.1,+02.9,047,0110,1643325372,12.815 52,0010,0013,0983.4,+02.8,047,0096,1643325672,12.808 52,0008,0011,0983.0,+02.9,046,0102,1643325972,12.922 52,0008,0011,0982.9,+02.9,047,0095,1643326272,12.937 54,0008,0011,0982.9,+02.9,047,0102,1643326572,12.936 49,0009,0012,0982.9,+02.9,047,0091,1643326872,12.927 54,0009,0013,0982.7,+02.8,047,0112,1643327172,12.921 49,0010,0014,0982.6,+02.7,047,0090,1643327472,12.91 47,0009,0013,0982.6,+02.7,046,0120,1643327772,12.905 52,0008,0011,0982.6,+02.7,046,0090,1643328072,12.903 52,0008,0011,0982.6,+02.7,046,0107,1643328372,12.891 52,0009,0013,0982.5,+02.5,047,0098,1643328672,12.886 52,0008,0011,0982.7,+02.8,046,0111,1643328972,12.888 54,0007,0010,0982.3,+02.9,047,0097,1643329272,12.881 49,0009,0012,0982.2,+02.6,047,0103,1643329572,12.999 54,0007,0009,0982.2,+02.7,046,0096,1643329873,13.016 54,0008,0011,0982.2,+02.9,047,0108,1643330173,13.009 52,0007,0009,0981.9,+03.0,046,0101,1643330472,12.994 52,0008,0011,0982.1,+03.1,044,0113,1643330772,12.989 52,0007,0010,0982.2,+03.2,044,0125,1643331072,12.98 52,0007,0010,0982.0,+03.4,044,0089,1643331372,12.981 49,0007,0010,0982.2,+03.4,044,0105,1643331672,12.969 99,0007,0010,0982.1,+03.4,045,0110,1643331972,12.955 52,0007,0009,0981.9,+03.6,043,0110,1643332272,12.954 49,0007,0009,0982.0,+03.6,043,0108,1643332572,12.952 49,0007,0009,0981.9,+03.6,043,0116,1643332872,12.953 52,0008,0011,0982.0,+03.5,043,0098,1643333173,13.067 52,0006,0008,0981.9,+03.6,043,0097,1643333473,13.08 49,0009,0012,0981.7,+03.5,043,0106,1643333773,13.07 52,0007,0009,0981.7,+03.5,043,0118,1643334073,13.068 52,0007,0010,0981.4,+03.6,043,0094,1643334373,13.055 52,0006,0008,0981.5,+03.7,042,0103,1643334673,13.049 52,0008,0011,0981.4,+03.6,043,0099,1643334973,13.039 52,0006,0008,0981.6,+03.6,042,0093,1643335273,13.046 52,0007,0009,0981.5,+03.7,042,0096,1643335573,13.032 52,0006,0008,0981.3,+03.8,042,0084,1643335873,13.032 52,0007,0009,0981.3,+03.7,043,0104,1643336173,13.023 52,0006,0008,0980.9,+03.7,042,0124,1643336473,13.021 52,0008,0011,0981.1,+03.5,043,0094,1643336773,13.138 52,0007,0010,0981.4,+03.7,042,0111,1643337073,13.149 49,0007,0010,0981.2,+03.6,043,0108,1643337373,13.142 54,0008,0011,0981.2,+03.6,043,0107,1643337673,13.137 54,0008,0011,0981.2,+03.5,043,0087,1643337973,13.133 54,0006,0008,0981.5,+03.4,043,0106,1643338273,13.123 52,0008,0011,0981.7,+03.5,042,0092,1643338573,13.115 54,0007,0010,0981.8,+03.4,043,0096,1643338873,13.098 54,0007,0009,0981.5,+03.3,043,0112,1643339173,13.102 54,0007,0010,0981.7,+03.2,044,0101,1643339473,13.089 54,0008,0011,0981.8,+03.2,043,0094,1643339773,13.079 52,0008,0011,0981.8,+03.2,043,0096,1643340073,13.076 52,0008,0011,0981.5,+03.2,044,0085,1643340373,13.188 54,0010,0013,0981.6,+02.9,043,0099,1643340673,13.21 52,0008,0011,0981.8,+03.3,042,0105,1643340973,13.204 52,0007,0010,0981.6,+03.2,042,0087,1643341273,13.205 52,0009,0013,0981.6,+03.0,043,0111,1643341573,13.202 52,0008,0011,0981.5,+02.9,043,0106,1643341873,13.187 52,0009,0013,0981.7,+02.8,044,0106,1643342173,13.184 52,0009,0012,0981.7,+02.8,044,0104,1643342473,13.178 54,0010,0013,0981.8,+02.7,045,0090,1643342773,13.167 52,0007,0010,0981.3,+02.8,044,0112,1643343073,13.165 54,0007,0010,0981.6,+03.2,043,0102,1643343373,13.158 52,0007,0009,0981.3,+03.1,043,0097,1643343673,13.148 52,0007,0009,0981.3,+03.2,044,0111,1643343973,13.267 54,0029,0040,0981.5,+03.2,043,0111,1643344273,13.284 52,0015,0022,0981.6,+03.3,044,0117,1643344573,13.271 54,0020,0027,0981.8,+03.1,043,0081,1643344873,13.273 54,0034,0046,0981.8,+03.1,043,0092,1643345173,13.261 54,0013,0018,0981.4,+03.2,044,0105,1643345473,13.258 52,0009,0013,0981.8,+03.2,044,0108,1643345773,13.256 54,0023,0030,0981.5,+03.0,043,0104,1643346073,13.249 52,0017,0024,0982.0,+03.2,043,0108,1643346373,13.242 49,0007,0010,0981.9,+03.1,043,0091,1643346673,13.235 52,0008,0011,0981.8,+03.0,043,0107,1643346973,13.227 49,0007,0010,0981.7,+03.0,044,0122,1643347273,13.215 52,0008,0011,0981.8,+03.1,043,0109,1643347573,13.341 52,0008,0011,0981.8,+03.0,044,0112,1643347873,13.353 49,0008,0011,0982.1,+02.9,044,0105,1643348173,13.346 49,0009,0012,0982.0,+02.9,044,0102,1643348473,13.342 52,0007,0010,0982.2,+02.9,044,0084,1643348773,13.337 52,0006,0008,0981.9,+03.1,044,0093,1643349073,13.325 49,0007,0010,0981.8,+03.1,044,0086,1643349373,13.329 49,0008,0011,0982.0,+03.2,044,0112,1643349673,13.32 52,0011,0014,0982.2,+03.1,043,0098,1643349973,13.311 52,0010,0014,0982.1,+03.3,044,0091,1643350273,13.309 52,0008,0011,0982.1,+03.2,044,0095,1643350573,13.295 49,0008,0011,0982.0,+03.2,044,0096,1643350873,13.288 52,0007,0010,0981.8,+03.4,044,0121,1643351173,13.409 99,0008,0011,0982.0,+03.6,043,0099,1643351473,13.422 49,0007,0009,0981.9,+03.9,043,0090,1643351773,13.417 52,0005,0007,0982.1,+04.2,042,0106,1643352073,13.403 49,0007,0010,0982.3,+04.4,042,0088,1643352373,13.407 49,0007,0010,0982.1,+04.7,041,0110,1643352673,13.394 52,0007,0010,0982.2,+04.8,041,0102,1643352973,13.388 52,0006,0008,0982.1,+04.8,042,0093,1643353273,13.38 49,0007,0009,0982.5,+04.9,042,0107,1643353573,13.377 54,0008,0011,0982.8,+05.0,042,0088,1643353873,13.364 54,0006,0008,0982.6,+05.0,043,0091,1643354173,13.357 54,0007,0009,0982.6,+05.0,043,0110,1643354473,13.352 52,0007,0010,0982.9,+05.1,043,0111,1643354773,13.462 57,0008,0011,0982.9,+05.1,043,0100,1643355073,13.48 54,0007,0010,0983.2,+05.0,043,0093,1643355373,13.474 54,0009,0013,0983.0,+05.1,042,0115,1643355673,13.461 54,0008,0011,0983.4,+05.3,042,0123,1643355973,13.458 54,0008,0011,0983.6,+05.5,042,0100,1643356273,13.451 54,0008,0011,0983.4,+05.6,041,0077,1643356573,13.442 52,0006,0008,0984.1,+05.6,042,0099,1643356873,13.432 45,0008,0011,0983.9,+05.6,042,0097,1643357173,13.425 57,0009,0012,0983.7,+05.6,042,0082,1643357473,13.416 54,0010,0014,0983.9,+05.8,042,0094,1643357773,13.4 49,0010,0014,0984.1,+05.9,042,0090,1643358073,13.396 52,0017,0024,0983.9,+06.3,043,0118,1643358373,13.543 49,0023,0032,0984.1,+06.1,043,0110,1643358673,13.535 52,0032,0044,0984.4,+06.3,044,0104,1643358973,13.522 49,0022,0030,0984.2,+06.2,043,0108,1643359273,13.517 54,0015,0022,0984.1,+06.1,043,0090,1643359573,13.506 49,0014,0020,0984.5,+06.3,044,0098,1643359873,13.507 49,0016,0022,0984.6,+06.3,043,0091,1643360173,13.498 52,0015,0022,0984.8,+06.3,044,0091,1643360473,13.481 49,0013,0019,0984.7,+06.4,045,0106,1643360773,13.477 49,0015,0021,0984.4,+06.5,045,0111,1643361073,13.478 52,0014,0019,0984.6,+06.3,046,0103,1643361373,13.464 47,0013,0018,0984.5,+06.3,047,0105,1643361673,13.466 52,0014,0020,0984.6,+06.4,047,0102,1643361973,13.566 49,0015,0021,0984.5,+06.3,047,0083,1643362273,13.587 49,0017,0023,0984.4,+06.1,048,0097,1643362573,13.582 52,0013,0019,0984.3,+06.2,048,0097,1643362873,13.575 52,0014,0020,0984.4,+06.0,048,0105,1643363173,13.566 52,0014,0019,0984.5,+06.1,049,0100,1643363473,13.569 49,0014,0020,0984.4,+06.0,049,0119,1643363773,13.548 52,0012,0016,0984.3,+05.9,049,0104,1643364073,13.545 52,0014,0019,0984.9,+05.8,050,0079,1643364373,13.545 52,0013,0018,0984.9,+05.7,050,0121,1643364673,13.538 49,0013,0018,0985.0,+05.7,050,0115,1643364973,13.531 49,0013,0019,0984.9,+05.8,050,0111,1643365273,13.514 49,0012,0016,0985.0,+05.8,050,0089,1643365573,13.63 54,0020,0027,0985.0,+05.8,050,0088,1643365873,13.66 52,0014,0020,0985.0,+05.7,051,0106,1643366173,13.646 52,0012,0017,0985.3,+05.6,050,0112,1643366473,13.639 49,0012,0016,0985.2,+05.5,051,0096,1643366773,13.631 54,0012,0016,0985.3,+05.5,051,0102,1643367073,13.624 52,0017,0024,0985.3,+05.5,051,0103,1643367373,13.622 49,0019,0025,0985.4,+05.5,051,0089,1643367673,13.61 52,0017,0023,0985.2,+05.5,051,0120,1643367973,13.601 54,0019,0026,0985.3,+05.6,051,0115,1643368273,13.599 52,0017,0023,0985.3,+05.5,051,0090,1643368573,13.598 52,0019,0025,0985.0,+05.4,051,0113,1643368873,13.583 52,0016,0022,0985.3,+05.3,051,0090,1643369173,13.706 49,0025,0035,0985.0,+05.3,051,0095,1643369473,13.731 49,0016,0022,0985.3,+05.4,051,0109,1643369773,13.707 49,0018,0024,0985.5,+05.3,051,0084,1643370073,13.707 52,0013,0019,0985.2,+05.5,050,0099,1643370373,13.695 54,0018,0024,0985.4,+05.5,050,0128,1643370673,13.691 52,0009,0013,0985.6,+05.3,049,0108,1643370973,13.672 52,0015,0021,0985.4,+05.3,049,0098,1643371273,13.666 57,0012,0016,0985.4,+05.3,047,0094,1643371573,13.666 49,0011,0014,0985.4,+05.3,048,0091,1643371873,13.654 57,0012,0017,0985.1,+05.4,048,0091,1643372173,13.651 49,0013,0019,0984.8,+05.3,048,0107,1643372473,13.641 52,0011,0015,0985.1,+05.3,047,0092,1643372773,13.758 54,0011,0015,0984.7,+05.5,047,0100,1643373073,13.779 52,0011,0014,0985.2,+05.5,048,0100,1643373373,13.771 52,0014,0019,0985.3,+05.6,047,0100,1643373673,13.762 45,0013,0018,0985.0,+05.7,047,0113,1643373973,13.749 54,0012,0016,0985.0,+05.6,047,0101,1643374273,13.75 49,0012,0017,0985.0,+05.7,047,0089,1643374573,13.733 54,0009,0012,0984.6,+05.6,046,0128,1643374873,13.73 49,0010,0014,0984.8,+05.7,047,0097,1643375173,13.722 52,0010,0014,0984.8,+05.7,047,0094,1643375473,13.727 49,0014,0020,0984.9,+05.8,047,0088,1643375773,13.709 49,0012,0016,0984.9,+05.8,047,0081,1643376073,13.698 49,0013,0019,0985.1,+05.8,048,0095,1643376373,13.816 47,0013,0018,0985.1,+05.8,048,0125,1643376673,13.833 47,0014,0020,0984.9,+05.6,048,0100,1643376973,13.824 49,0013,0019,0984.9,+05.7,047,0103,1643377273,13.826 47,0012,0017,0985.1,+05.5,047,0100,1643377573,13.811 49,0013,0018,0985.3,+05.7,046,0107,1643377873,13.799 52,0019,0026,0985.1,+05.8,045,0118,1643378173,13.795 47,0014,0020,0985.5,+05.7,044,0106,1643378473,13.788 47,0008,0011,0985.5,+05.7,043,0094,1643378773,13.78 52,0014,0020,0985.5,+05.7,043,0090,1643379073,13.773 49,0010,0013,0985.2,+05.5,043,0105,1643379373,13.757 52,0022,0029,0985.1,+05.4,043,0108,1643379673,13.761 52,0013,0019,0985.1,+05.4,043,0109,1643379973,13.874 54,0011,0014,0985.1,+05.3,043,0102,1643380273,13.915 40,0020,0027,0985.3,+05.4,043,0097,1643380573,13.895 47,0024,0033,0985.1,+05.4,043,0104,1643380873,13.885 45,0022,0030,0985.4,+05.3,044,0104,1643381173,13.868 49,0014,0020,0985.4,+05.2,044,0092,1643381473,13.862 99,0011,0015,0985.3,+05.2,044,0101,1643381773,13.855 42,0015,0022,0985.3,+05.1,044,0108,1643382073,13.844 42,0015,0021,0985.2,+05.1,045,0107,1643382373,13.848 45,0012,0017,0985.3,+05.1,044,0094,1643382673,13.84 45,0013,0018,0985.3,+05.1,044,0098,1643382973,13.839 42,0011,0014,0985.0,+05.1,044,0103,1643383273,13.821 42,0009,0012,0985.2,+05.0,044,0095,1643383573,13.939 42,0007,0010,0985.6,+04.8,045,0096,1643383873,13.956 42,0008,0011,0985.8,+04.9,044,0086,1643384173,13.952 47,0010,0014,0985.6,+04.9,044,0095,1643384473,13.94 45,0011,0014,0985.8,+04.9,045,0125,1643384773,13.932 52,0010,0013,0985.6,+04.9,043,0106,1643385073,13.93 47,0008,0011,0985.6,+04.9,043,0105,1643385373,13.926 42,0008,0011,0985.7,+04.9,043,0090,1643385673,13.916 45,0012,0017,0985.7,+04.9,043,0093,1643385973,13.909 40,0014,0019,0985.4,+04.8,044,0094,1643386273,13.91 49,0013,0019,0985.7,+04.7,044,0096,1643386573,13.892 52,0011,0015,0985.5,+04.5,044,0100,1643386873,13.888 47,0008,0011,0985.6,+04.4,044,0089,1643387174,14.003 47,0010,0013,0985.7,+04.4,045,0103,1643387474,14.018 47,0010,0014,0985.7,+04.3,045,0100,1643387774,14.002 45,0010,0014,0985.5,+04.2,046,0098,1643388073,13.999 47,0011,0014,0986.0,+04.0,046,0119,1643388373,13.996 52,0011,0015,0986.0,+04.0,047,0093,1643388673,13.988 49,0011,0014,0985.7,+03.8,048,0109,1643388973,13.977 57,0013,0018,0985.8,+03.9,048,0083,1643389273,13.973 54,0012,0016,0985.5,+03.8,048,0100,1643389573,13.971 54,0020,0027,0985.5,+03.9,049,0111,1643389873,13.958 99,0014,0019,0985.4,+03.8,049,0121,1643390173,13.95 47,0014,0019,0985.7,+03.7,049,0096,1643390473,13.944 45,0017,0023,0985.6,+03.8,049,0106,1643390774,14.054 49,0013,0019,0985.8,+03.6,050,0095,1643391074,14.079 49,0022,0030,0985.7,+03.7,050,0120,1643391374,14.07 49,0011,0015,0985.9,+03.5,050,0098,1643391674,14.061 49,0013,0018,0985.8,+03.6,050,0106,1643391974,14.056 47,0029,0039,0985.6,+03.5,050,0087,1643392274,14.055 99,0016,0022,0985.4,+03.4,050,0092,1643392574,14.046 47,0011,0014,0985.7,+03.3,050,0081,1643392874,14.035 47,0010,0013,0985.9,+03.2,051,0116,1643393174,14.039 52,0025,0034,0985.5,+03.4,052,0098,1643393474,14.032 47,0011,0015,0985.6,+03.1,051,0114,1643393774,14.025 54,0014,0020,0986.2,+02.9,052,0107,1643394074,14.024 52,0012,0016,0985.7,+02.8,052,0102,1643394374,14.13 47,0010,0014,0985.6,+02.8,052,0120,1643394674,14.156 52,0014,0020,0986.1,+02.9,051,0115,1643394974,14.141 54,0011,0015,0986.1,+03.0,051,0091,1643395274,14.139 49,0011,0015,0985.8,+02.8,052,0098,1643395574,14.132 52,0012,0017,0985.9,+02.7,052,0104,1643395874,14.118 40,0012,0016,0986.2,+02.8,052,0108,1643396174,14.116 42,0010,0014,0986.1,+02.8,052,0103,1643396474,14.114 49,0014,0020,0986.3,+02.7,053,0082,1643396774,14.106 40,0011,0015,0986.2,+02.6,052,0100,1643397074,14.098 40,0013,0019,0986.0,+02.8,053,0112,1643397374,14.093 45,0012,0017,0986.5,+02.7,052,0097,1643397674,14.086 40,0013,0018,0986.2,+02.8,052,0094,1643397974,14.206 42,0013,0018,0986.4,+02.8,052,0114,1643398274,14.215 40,0013,0018,0985.8,+02.8,052,0108,1643398574,14.215 47,0014,0020,0986.1,+02.8,052,0096,1643398874,14.215 45,0012,0017,0986.0,+02.5,053,0094,1643399174,14.212 47,0013,0018,0985.9,+02.5,052,0117,1643399474,14.193 47,0012,0016,0986.1,+02.8,052,0094,1643399774,14.192 47,0013,0019,0985.8,+02.8,052,0091,1643400074,14.185 47,0010,0014,0986.0,+02.8,052,0106,1643400374,14.178 47,0010,0014,0986.3,+02.6,052,0106,1643400674,14.168 47,0011,0015,0986.3,+02.7,052,0113,1643400974,14.161 47,0014,0019,0986.5,+02.4,052,0114,1643401274,14.156 49,0014,0019,0986.3,+02.3,053,0083,1643401574,14.277 45,0012,0016,0986.3,+02.4,052,0106,1643401874,14.291 52,0013,0019,0986.1,+02.4,054,0120,1643402174,14.286 49,0013,0019,0986.2,+02.2,054,0099,1643402474,14.277 54,0013,0018,0985.9,+02.2,054,0097,1643402774,14.273 49,0012,0017,0986.1,+02.4,056,0106,1643403074,14.27 49,0012,0017,0986.2,+02.3,057,0100,1643403374,14.262 45,0013,0018,0985.9,+02.2,055,0099,1643403674,14.262 49,0013,0018,0986.1,+02.2,054,0100,1643403974,14.254 45,0011,0015,0986.1,+02.2,055,0091,1643404274,14.246 49,0012,0017,0986.2,+02.6,055,0102,1643404574,14.244 45,0010,0014,0986.0,+02.4,055,0097,1643404874,14.23 45,0011,0014,0986.4,+02.4,054,0111,1643405174,14.353 42,0010,0014,0986.3,+02.3,054,0103,1643405474,14.37 45,0012,0016,0986.2,+02.2,054,0099,1643405774,14.36 42,0010,0013,0986.2,+02.3,055,0096,1643406074,14.353 45,0010,0014,0986.5,+02.5,055,0099,1643406374,14.347 45,0012,0016,0986.4,+02.6,055,0087,1643406674,14.329 45,0010,0013,0986.4,+02.4,055,0097,1643406974,14.332 45,0013,0019,0986.3,+02.6,056,0107,1643407274,14.322 45,0011,0014,0986.4,+02.6,056,0099,1643407574,14.312 52,0012,0017,0986.4,+02.2,056,0108,1643407874,14.308 45,0012,0017,0986.5,+02.4,057,0109,1643408174,14.303 47,0013,0018,0986.8,+02.1,056,0115,1643408474,14.294 45,0014,0019,0986.5,+02.1,057,0108,1643408774,14.422 42,0013,0019,0986.5,+02.6,057,0128,1643409074,14.438 42,0011,0015,0986.5,+02.4,058,0118,1643409374,14.427 45,0014,0019,0986.6,+02.3,056,0104,1643409674,14.426 52,0015,0021,0986.4,+02.0,057,0102,1643409974,14.413 47,0017,0024,0986.5,+02.5,057,0097,1643410274,14.421 49,0018,0025,0986.1,+02.1,057,0105,1643410574,14.407 45,0014,0020,0986.3,+02.0,057,0107,1643410874,14.406 47,0013,0018,0986.3,+02.3,059,0118,1643411174,14.417 45,0014,0019,0986.3,+02.3,058,0095,1643411474,14.384 47,0014,0020,0986.0,+02.2,058,0101,1643411774,14.389 47,0012,0016,0986.1,+02.5,058,0107,1643412074,14.383 47,0011,0015,0986.2,+02.3,058,0103,1643412374,14.499 47,0012,0016,0985.9,+02.2,059,0094,1643412674,14.518 45,0012,0017,0986.2,+02.0,059,0106,1643412974,14.51 47,0011,0014,0986.2,+02.2,059,0099,1643413274,14.508 49,0010,0014,0985.8,+02.1,059,0105,1643413574,14.492 45,0011,0014,0986.1,+02.3,059,0096,1643413874,14.488 47,0010,0013,0986.1,+02.2,059,0088,1643414174,14.482 47,0011,0014,0986.0,+02.4,060,0101,1643414474,14.483 49,0010,0013,0985.7,+02.6,059,0091,1643414774,14.473 47,0009,0013,0985.7,+02.4,060,0101,1643415074,14.468 49,0010,0013,0985.6,+02.3,059,0103,1643415374,14.463 49,0010,0014,0985.8,+02.4,059,0086,1643415674,14.453 47,0010,0013,0985.6,+02.7,059,0105,1643415974,14.571 47,0009,0012,0985.5,+02.6,059,0106,1643416274,14.579 47,0010,0013,0985.8,+02.4,059,0104,1643416574,14.568 47,0010,0014,0986.0,+02.3,059,0105,1643416874,14.565 47,0010,0013,0986.3,+02.3,059,0123,1643417174,14.568 45,0011,0014,0986.5,+02.3,060,0086,1643417474,14.56 47,0011,0014,0986.3,+02.3,059,0096,1643417774,14.555 47,0010,0013,0986.3,+02.4,059,0116,1643418074,14.548 47,0011,0014,0986.3,+02.4,059,0095,1643418374,14.55 52,0010,0014,0986.3,+02.3,059,0082,1643418674,14.536 47,0010,0014,0986.2,+02.3,059,0115,1643418974,14.528 47,0011,0015,0986.4,+02.2,060,0127,1643419274,14.515 49,0011,0014,0986.3,+02.4,060,0094,1643419574,14.635 49,0012,0017,0986.2,+02.3,060,0107,1643419874,14.658 47,0017,0023,0986.2,+02.3,060,0098,1643420174,14.657 47,0013,0018,0986.1,+02.5,060,0085,1643420474,14.647 49,0012,0016,0986.1,+02.5,059,0100,1643420774,14.641 47,0013,0019,0986.0,+02.6,059,0105,1643421074,14.63 47,0012,0017,0986.3,+02.3,060,0108,1643421374,14.626 49,0012,0016,0985.9,+02.4,060,0105,1643421674,14.62 49,0013,0018,0986.2,+02.3,060,0098,1643421974,14.608 47,0011,0015,0986.1,+02.5,059,0113,1643422274,14.604 47,0013,0018,0986.5,+02.4,059,0102,1643422574,14.593 49,0012,0016,0986.4,+02.4,060,0100,1643422874,14.591 52,0013,0018,0986.4,+02.4,059,0094,1643423174,14.705 47,0012,0017,0986.4,+02.3,059,0094,1643423474,14.721 47,0012,0017,0986.0,+02.5,059,0128,1643423774,14.713 49,0012,0017,0986.0,+02.4,059,0112,1643424074,14.715 52,0011,0015,0985.8,+02.2,060,0116,1643424374,14.705 47,0013,0019,0985.9,+01.9,060,0104,1643424674,14.694 52,0015,0022,0986.1,+01.8,060,0108,1643424974,14.686 52,0012,0017,0986.0,+02.0,060,0103,1643425274,14.688 47,0012,0016,0986.2,+02.3,059,0118,1643425574,14.685 47,0012,0017,0985.8,+02.1,060,0106,1643425874,14.679 49,0011,0014,0985.6,+01.9,060,0084,1643426174,14.682 54,0013,0019,0985.8,+02.0,060,0091,1643426474,14.669 49,0013,0019,0985.8,+02.1,060,0099,1643426774,14.786 49,0013,0019,0986.1,+01.8,061,0082,1643427074,14.802 45,0013,0018,0986.0,+01.7,061,0101,1643427374,14.792 47,0013,0019,0986.0,+01.7,061,0104,1643427674,14.796 47,0013,0019,0986.1,+01.8,061,0108,1643427974,14.781 49,0015,0022,0986.1,+01.8,061,0101,1643428274,14.79 47,0015,0022,0985.9,+01.7,062,0089,1643428574,14.78 49,0014,0020,0986.1,+01.6,062,0116,1643428874,14.766 47,0014,0020,0986.4,+01.6,062,0086,1643429174,14.754 47,0014,0020,0986.0,+01.7,062,0106,1643429474,14.757 45,0014,0019,0986.4,+01.7,061,0095,1643429774,14.745 49,0013,0018,0986.4,+01.7,061,0097,1643430074,14.746 49,0015,0021,0986.3,+01.5,061,0102,1643430374,14.859 47,0012,0017,0986.5,+01.6,061,0110,1643430674,14.883 52,0013,0018,0986.3,+01.5,061,0109,1643430974,14.876 45,0012,0017,0986.4,+01.6,061,0108,1643431274,14.868 45,0013,0018,0986.5,+01.5,061,0103,1643431574,14.87 49,0013,0019,0986.6,+01.5,062,0097,1643431874,14.866 49,0012,0016,0986.6,+01.4,062,0110,1643432174,14.856 47,0012,0017,0986.5,+01.4,062,0111,1643432474,14.857 49,0013,0018,0986.5,+01.5,062,0086,1643432774,14.843 49,0012,0016,0986.8,+01.5,062,0104,1643433074,14.84 54,0011,0015,0986.5,+01.4,062,0109,1643433374,14.834 52,0011,0015,0986.7,+01.4,062,0123,1643433674,14.825 47,0012,0016,0986.4,+01.7,062,0104,1643433974,14.942 49,0013,0018,0986.8,+01.5,062,0111,1643434274,14.962 49,0012,0016,0987.1,+01.5,062,0103,1643434574,14.955 47,0013,0019,0986.7,+01.3,062,0097,1643434874,14.951 49,0014,0019,0986.7,+01.4,062,0099,1643435174,14.941 49,0013,0019,0986.8,+01.3,062,0104,1643435474,14.933 49,0013,0019,0987.0,+01.3,062,0102,1643435774,14.93 49,0014,0019,0986.9,+01.2,062,0105,1643436074,14.925 49,0014,0020,0987.1,+01.2,063,0078,1643436374,14.913 40,0013,0019,0986.8,+01.4,062,0099,1643436674,14.909 49,0014,0020,0987.0,+01.5,062,0101,1643436974,14.902 61,0014,0019,0987.2,+01.4,063,0109,1643437274,14.896 59,0017,0023,0987.2,+01.3,063,0089,1643437575,15.016 61,0012,0017,0987.0,+01.5,062,0106,1643437875,15.024 59,0013,0019,0987.0,+01.4,062,0104,1643438175,15.026 59,0018,0024,0987.4,+01.4,062,0104,1643438475,15.013 57,0015,0021,0987.3,+01.5,062,0118,1643438775,15.006 57,0020,0027,0987.5,+01.5,062,0107,1643439075,15.015 54,0013,0018,0987.5,+01.4,062,0091,1643439375,15.003 25,0013,0019,0987.6,+01.5,062,0101,1643439674,14.992 54,0018,0025,0987.5,+01.6,062,0103,1643439974,14.989 57,0018,0024,0987.6,+01.8,061,0094,1643440274,14.98 57,0015,0022,0987.5,+01.8,062,0111,1643440574,14.977 57,0018,0025,0987.6,+02.0,061,0110,1643440874,14.968 59,0015,0021,0987.8,+01.8,061,0094,1643441175,15.088 54,0015,0022,0988.0,+02.0,060,0096,1643441475,15.12 59,0018,0024,0987.9,+02.2,060,0108,1643441775,15.096 54,0015,0021,0988.0,+02.2,059,0082,1643442075,15.09 59,0015,0021,0988.5,+02.3,059,0093,1643442375,15.085 59,0014,0019,0988.0,+02.4,059,0096,1643442675,15.08 54,0015,0021,0988.0,+02.4,058,0094,1643442975,15.073 47,0014,0019,0988.3,+02.5,057,0111,1643443275,15.061 47,0015,0021,0988.4,+02.5,057,0102,1643443575,15.058 49,0013,0018,0988.6,+02.8,057,0107,1643443875,15.054 52,0013,0019,0988.6,+02.8,056,0101,1643444175,15.051 49,0014,0019,0988.6,+02.8,056,0110,1643444475,15.048 45,0015,0021,0988.9,+03.0,055,0094,1643444775,15.165 49,0012,0017,0988.8,+03.1,055,0110,1643445075,15.18 52,0014,0019,0988.6,+03.2,055,0082,1643445375,15.165 49,0013,0019,0988.7,+03.3,054,0090,1643445675,15.161 47,0010,0014,0988.6,+03.4,052,0100,1643445975,15.153 47,0010,0013,0988.7,+03.7,051,0116,1643446275,15.146 49,0010,0013,0989.0,+03.7,050,0091,1643446575,15.143 54,0009,0013,0988.9,+03.8,050,0099,1643446875,15.137 45,0007,0010,0988.8,+03.9,049,0100,1643447175,15.127 52,0008,0011,0989.0,+04.2,049,0102,1643447475,15.129 47,0008,0011,0989.2,+04.1,048,0092,1643447775,15.123 52,0008,0011,0989.0,+04.3,048,0092,1643448075,15.126 52,0010,0013,0989.1,+04.4,049,0097,1643448375,15.23 54,0006,0008,0989.1,+04.3,047,0098,1643448675,15.26 54,0008,0011,0989.0,+04.4,047,0113,1643448975,15.241 52,0010,0013,0989.0,+04.6,047,0099,1643449275,15.236 52,0008,0011,0988.9,+04.6,046,0097,1643449575,15.226 52,0008,0011,0989.3,+04.6,047,0111,1643449875,15.221 54,0009,0012,0989.0,+04.6,047,0088,1643450175,15.216 99,0010,0013,0989.2,+04.7,047,0085,1643450475,15.206 52,0010,0013,0989.0,+04.6,047,0109,1643450775,15.195 54,0007,0010,0989.1,+04.9,047,0094,1643451075,15.183 49,0008,0011,0989.6,+04.9,046,0104,1643451375,15.175 57,0010,0013,0989.1,+05.1,047,0092,1643451675,15.174 54,0007,0010,0989.2,+05.0,045,0100,1643451975,15.283 57,0009,0013,0989.6,+04.9,046,0099,1643452275,15.309 54,0011,0015,0989.5,+05.1,045,0106,1643452575,15.298 54,0013,0019,0989.3,+05.1,046,0112,1643452875,15.3 54,0010,0014,0989.4,+04.9,046,0102,1643453175,15.289 54,0008,0011,0989.3,+04.6,046,0108,1643453475,15.279 52,0009,0013,0989.2,+05.0,046,0110,1643453775,15.27 49,0008,0011,0989.1,+05.1,046,0091,1643454075,15.258 49,0007,0009,0989.1,+05.0,045,0098,1643454375,15.255 52,0006,0008,0989.5,+05.3,044,0117,1643454675,15.249 57,0012,0016,0989.3,+05.3,044,0124,1643454975,15.248 57,0006,0008,0989.2,+05.2,043,0084,1643455275,15.243 54,0006,0008,0988.9,+05.0,044,0118,1643455575,15.355 59,0008,0011,0989.1,+05.1,044,0096,1643455875,15.368 52,0007,0009,0988.9,+05.1,043,0098,1643456175,15.366 52,0007,0009,0989.0,+05.0,044,0083,1643456475,15.354 45,0006,0008,0989.3,+05.2,044,0088,1643456775,15.347 37,0007,0010,0989.3,+05.2,043,0108,1643457075,15.336 40,0006,0008,0989.0,+05.3,043,0113,1643457375,15.333 54,0019,0026,0989.0,+05.3,043,0088,1643457675,15.322 59,0007,0009,0988.9,+05.3,043,0091,1643457975,15.311 57,0012,0016,0988.7,+05.4,044,0104,1643458275,15.313 49,0008,0011,0989.1,+05.2,044,0121,1643458575,15.297 57,0008,0011,0988.8,+05.3,044,0107,1643458875,15.292 59,0007,0009,0988.7,+05.0,045,0097,1643459175,15.412 59,0009,0012,0989.2,+05.1,045,0091,1643459475,15.425 59,0007,0010,0989.1,+04.8,046,0100,1643459775,15.416 57,0007,0010,0989.0,+04.9,046,0093,1643460075,15.414 57,0007,0009,0988.8,+04.9,046,0091,1643460375,15.406 61,0009,0013,0988.9,+04.9,045,0118,1643460675,15.395 59,0007,0010,0988.8,+04.7,046,0126,1643460975,15.4 61,0006,0008,0988.9,+04.6,045,0099,1643461275,15.387 59,0011,0014,0988.7,+04.6,046,0111,1643461575,15.376 61,0007,0009,0989.2,+04.4,045,0095,1643461875,15.373 59,0014,0019,0988.8,+04.6,045,0090,1643462175,15.36 59,0012,0017,0989.1,+04.4,046,0114,1643462475,15.355 59,0009,0013,0988.8,+04.3,048,0109,1643462775,15.467 59,0009,0013,0989.0,+04.2,047,0087,1643463075,15.494 54,0012,0016,0988.9,+04.3,047,0101,1643463375,15.478 52,0010,0013,0989.2,+04.0,048,0084,1643463675,15.465 54,0013,0018,0988.9,+04.1,048,0088,1643463975,15.462 54,0008,0011,0989.0,+03.7,048,0106,1643464275,15.456 57,0009,0012,0989.0,+03.8,048,0107,1643464575,15.446 57,0010,0013,0988.7,+03.5,049,0090,1643464875,15.443 57,0009,0012,0989.1,+03.6,049,0111,1643465175,15.434 54,0009,0012,0989.2,+03.7,049,0104,1643465475,15.431 99,0008,0011,0988.8,+03.5,049,0096,1643465775,15.43 52,0009,0012,0988.5,+03.7,049,0084,1643466075,15.42 54,0009,0012,0988.7,+03.5,049,0105,1643466375,15.53 54,0006,0008,0988.7,+03.2,048,0102,1643466675,15.558 57,0006,0008,0988.8,+03.2,047,0096,1643466975,15.548 57,0007,0010,0988.6,+03.1,048,0097,1643467275,15.537 59,0008,0011,0988.7,+03.0,048,0091,1643467575,15.527 57,0008,0011,0988.8,+02.7,049,0108,1643467875,15.532 57,0009,0013,0988.8,+02.6,050,0104,1643468175,15.521 54,0007,0010,0988.9,+02.6,050,0099,1643468475,15.508 54,0008,0011,0989.0,+02.4,050,0109,1643468775,15.511 52,0010,0013,0989.1,+02.2,051,0103,1643469075,15.502 52,0021,0028,0989.1,+02.1,052,0090,1643469375,15.5 54,0014,0019,0988.6,+02.0,052,0110,1643469675,15.488 52,0009,0013,0988.6,+01.9,053,0107,1643469975,15.601 54,0009,0013,0988.3,+01.9,053,0106,1643470275,15.624 54,0009,0013,0988.5,+01.7,053,0098,1643470575,15.616 57,0008,0011,0988.6,+01.5,054,0082,1643470875,15.615 52,0009,0013,0988.7,+01.5,054,0103,1643471175,15.606 52,0012,0016,0988.8,+01.6,054,0104,1643471475,15.601 57,0010,0014,0989.0,+01.3,054,0086,1643471775,15.604 57,0016,0022,0988.9,+01.2,055,0096,1643472075,15.587 59,0012,0016,0988.8,+01.0,055,0101,1643472375,15.585 57,0013,0019,0988.9,+00.9,056,0101,1643472675,15.574 49,0013,0018,0988.9,+00.6,057,0100,1643472975,15.569 99,0013,0018,0988.7,+00.9,057,0092,1643473275,15.559 57,0015,0021,0989.0,+00.7,057,0100,1643473575,15.68 54,0015,0021,0988.6,+00.5,057,0102,1643473875,15.703 57,0015,0021,0988.6,+00.4,058,0102,1643474175,15.695 54,0053,0071,0988.8,+00.6,057,0099,1643474475,15.691 49,0019,0025,0988.6,+00.3,058,0108,1643474775,15.688 52,0015,0021,0988.9,+00.3,058,0092,1643475075,15.682 35,0017,0023,0988.8,+00.3,058,0109,1643475375,15.679 59,0016,0022,0989.0,+00.2,058,0084,1643475675,15.673 54,0023,0030,0988.6,+00.1,058,0089,1643475975,15.665 59,0023,0030,0988.5,-00.1,059,0116,1643476275,15.663 57,0020,0027,0988.7,-00.0,058,0110,1643476575,15.66 54,0021,0028,0988.5,-00.1,058,0106,1643476875,15.652 57,0018,0025,0988.6,-00.1,058,0104,1643477175,15.769 59,0020,0027,0988.6,-00.1,058,0100,1643477475,15.792 54,0020,0027,0988.6,+00.1,058,0110,1643477775,15.792 52,0021,0028,0988.7,+00.2,057,0104,1643478075,15.777 52,0022,0030,0988.9,+00.0,058,0085,1643478375,15.771 52,0015,0022,0988.8,-00.1,057,0089,1643478675,15.774 49,0025,0035,0988.5,+00.1,059,0104,1643478975,15.763 57,0012,0017,0989.1,-00.1,057,0094,1643479275,15.762 54,0013,0018,0988.7,-00.1,057,0099,1643479575,15.748 52,0015,0021,0988.6,-00.1,058,0090,1643479875,15.746 52,0014,0019,0988.9,+00.3,057,0100,1643480175,15.739 57,0015,0021,0988.7,+00.1,058,0095,1643480475,15.732 54,0012,0017,0988.5,-00.1,056,0092,1643480775,15.85 52,0012,0017,0988.6,+00.1,056,0103,1643481075,15.868 45,0013,0018,0988.8,+00.1,056,0104,1643481375,15.87 49,0013,0019,0988.6,-00.0,057,0093,1643481675,15.864 37,0015,0022,0988.8,+00.2,055,0098,1643481975,15.856 49,0016,0022,0988.6,+00.0,056,0107,1643482275,15.847 25,0019,0025,0988.4,+00.0,056,0116,1643482575,15.842 47,0012,0017,0988.5,-00.2,056,0108,1643482875,15.832 49,0010,0014,0988.7,+00.1,055,0119,1643483175,15.833 40,0011,0015,0988.3,-00.2,055,0099,1643483475,15.828 52,0010,0013,0988.6,+00.1,055,0091,1643483775,15.83 45,0011,0014,0988.2,+00.1,055,0109,1643484075,15.822 49,0012,0016,0988.3,+00.3,055,0089,1643484375,15.948 40,0010,0014,0988.4,+00.4,054,0102,1643484675,15.948 40,0010,0014,0988.4,+00.4,055,0117,1643484975,15.935 45,0010,0013,0988.1,+00.5,054,0122,1643485275,15.943 45,0009,0012,0988.1,+00.3,054,0104,1643485575,15.932 35,0009,0012,0987.8,+00.3,054,0099,1643485875,15.922 37,0009,0012,0987.7,+00.5,054,0107,1643486175,15.93 47,0009,0012,0987.9,+00.3,054,0109,1643486475,15.91 45,0010,0014,0987.9,+00.1,054,0085,1643486775,15.915 33,0012,0016,0987.7,+00.0,054,0105,1643487075,15.915 35,0010,0014,0987.6,-00.1,054,0099,1643487375,15.894 99,0012,0016,0987.7,-00.1,054,0094,1643487675,15.897 54,0012,0016,0987.6,-00.0,054,0096,1643487976,16.015 54,0017,0024,0987.6,+00.1,056,0073,1643488276,16.033 52,0011,0015,0987.4,-00.1,054,0087,1643488576,16.028 49,0012,0017,0987.5,+00.1,054,0096,1643488876,16.025 49,0012,0016,0987.1,+00.1,054,0091,1643489176,16.015 52,0011,0014,0987.3,+00.3,053,0098,1643489476,16.021 52,0011,0015,0987.3,+00.2,053,0103,1643489776,16.007 52,0010,0013,0987.0,+00.1,054,0107,1643490076,16.02 52,0011,0015,0986.9,+00.3,054,0104,1643490376,16.003 49,0011,0015,0986.8,+00.2,054,0110,1643490675,15.999 49,0010,0013,0986.9,+00.0,054,0098,1643490975,15.992 52,0011,0014,0986.8,+00.0,054,0084,1643491275,15.999 49,0011,0014,0986.9,-00.0,054,0110,1643491576,16.119 54,0013,0018,0986.7,+00.2,053,0095,1643491876,16.128 54,0012,0016,0986.7,+00.0,054,0093,1643492176,16.123 52,0012,0016,0986.8,+00.0,054,0102,1643492476,16.12 49,0012,0017,0986.5,+00.2,054,0100,1643492776,16.115 49,0013,0018,0986.3,+00.1,053,0097,1643493076,16.101 49,0011,0015,0986.4,-00.2,054,0106,1643493376,16.101 52,0011,0015,0986.6,-00.1,054,0117,1643493676,16.1 52,0012,0016,0986.5,+00.2,055,0105,1643493976,16.088 52,0011,0015,0986.5,+00.0,053,0108,1643494276,16.082 49,0010,0014,0986.4,+00.1,053,0099,1643494576,16.08 52,0010,0014,0986.5,+00.2,054,0113,1643494876,16.077 49,0010,0013,0986.1,-00.1,054,0094,1643495176,16.19 49,0011,0015,0986.1,+00.0,055,0095,1643495476,16.215 47,0010,0013,0986.2,-00.0,054,0126,1643495776,16.213 49,0011,0014,0986.1,+00.1,054,0093,1643496076,16.197 49,0010,0014,0986.0,+00.0,055,0102,1643496376,16.188 49,0011,0015,0985.9,+00.1,055,0080,1643496676,16.178 49,0012,0016,0985.7,-00.1,055,0124,1643496976,16.173 52,0011,0015,0985.6,-00.2,055,0097,1643497276,16.167 52,0010,0014,0985.4,-00.5,055,0108,1643497576,16.169 52,0013,0018,0985.4,-00.4,055,0096,1643497876,16.169 52,0012,0016,0985.1,-00.2,055,0094,1643498176,16.159 49,0012,0016,0985.2,-00.1,055,0102,1643498476,16.153 52,0013,0018,0984.9,-00.3,055,0103,1643498776,16.266 52,0012,0016,0985.3,-00.3,055,0108,1643499076,16.277 49,0015,0022,0985.0,-00.1,055,0084,1643499376,16.275 52,0012,0016,0985.5,+00.0,054,0113,1643499676,16.282 52,0012,0016,0985.2,-00.1,055,0104,1643499976,16.268 49,0014,0020,0985.2,-00.0,055,0087,1643500276,16.264 54,0011,0015,0984.8,+00.0,056,0103,1643500576,16.256 52,0013,0018,0984.9,+00.1,054,0096,1643500876,16.252 49,0012,0017,0984.6,+00.2,055,0099,1643501176,16.247 49,0011,0014,0984.5,+00.2,054,0093,1643501476,16.241 49,0011,0015,0984.5,+00.3,054,0102,1643501776,16.235 52,0010,0013,0984.3,+00.2,053,0096,1643502076,16.233 49,0011,0015,0984.4,+00.5,053,0092,1643502376,16.35 49,0010,0014,0984.4,+00.3,053,0105,1643502676,16.362 52,0010,0014,0984.6,+00.3,053,0105,1643502976,16.358 52,0011,0015,0984.8,+00.2,053,0095,1643503276,16.35 54,0011,0014,0984.6,+00.1,054,0087,1643503576,16.352 52,0010,0013,0984.6,+00.3,053,0100,1643503876,16.336 52,0011,0015,0984.4,+00.2,052,0096,1643504176,16.337 49,0012,0017,0984.6,+00.2,053,0098,1643504476,16.331 49,0010,0014,0984.6,+00.4,052,0118,1643504776,16.325 54,0011,0015,0984.2,+00.6,052,0116,1643505076,16.319 52,0012,0016,0983.9,+00.5,052,0114,1643505376,16.322 49,0012,0016,0983.9,+00.2,052,0092,1643505676,16.319 52,0010,0014,0983.6,+00.3,052,0107,1643505976,16.43 52,0012,0016,0983.7,+00.3,053,0096,1643506276,16.451 54,0010,0014,0983.6,+00.1,053,0084,1643506576,16.434 52,0013,0019,0983.3,+00.3,053,0094,1643506876,16.424 52,0010,0013,0983.3,+00.5,053,0090,1643507176,16.429 49,0012,0016,0983.3,+00.2,052,0093,1643507476,16.422 52,0012,0016,0983.3,+00.4,053,0108,1643507776,16.424 52,0010,0014,0983.2,+00.3,052,0109,1643508076,16.414 52,0010,0013,0983.6,+00.3,052,0085,1643508376,16.405 49,0012,0016,0983.0,+00.3,053,0098,1643508676,16.404 47,0012,0017,0983.3,+00.4,052,0108,1643508976,16.397 47,0011,0014,0983.0,+00.4,053,0099,1643509276,16.391 52,0011,0014,0982.7,+00.6,052,0094,1643509576,16.521 52,0010,0014,0982.7,+00.6,051,0107,1643509876,16.531 49,0010,0014,0982.4,+00.4,052,0093,1643510176,16.53 49,0010,0013,0982.4,+00.7,051,0107,1643510476,16.522 49,0009,0013,0982.3,+00.4,051,0103,1643510776,16.52 52,0011,0014,0982.2,+00.6,050,0097,1643511076,16.509 52,0008,0011,0982.1,+00.6,050,0089,1643511376,16.504 54,0010,0013,0981.5,+00.6,049,0101,1643511676,16.494 52,0008,0011,0981.8,+00.7,049,0120,1643511976,16.485 52,0008,0011,0981.8,+00.9,047,0099,1643512276,16.487 52,0008,0011,0981.0,+00.9,046,0094,1643512576,16.489 49,0009,0012,0981.3,+01.0,046,0091,1643512876,16.475 49,0008,0011,0981.4,+01.0,047,0110,1643513176,16.591 47,0008,0011,0981.2,+01.0,047,0096,1643513476,16.609 99,0006,0008,0981.1,+01.1,045,0111,1643513776,16.606 52,0007,0009,0981.3,+01.0,045,0123,1643514076,16.599 52,0007,0010,0981.5,+01.0,045,0093,1643514376,16.592 52,0007,0009,0981.0,+01.3,045,0111,1643514676,16.587 52,0007,0009,0980.7,+01.5,044,0091,1643514976,16.586 49,0007,0009,0980.4,+01.4,043,0094,1643515276,16.573 54,0007,0009,0980.4,+01.3,043,0102,1643515576,16.571 52,0006,0008,0980.4,+01.3,042,0102,1643515876,16.565 99,0006,0008,0980.4,+01.3,042,0101,1643516176,16.558 47,0006,0008,0980.4,+01.4,042,0092,1643516476,16.55 49,0006,0008,0980.5,+01.4,042,0095,1643516776,16.669 49,0005,0007,0980.5,+01.4,041,0091,1643517076,16.681 47,0005,0007,0981.0,+01.5,039,0094,1643517376,16.683 49,0005,0006,0980.3,+01.6,038,0114,1643517676,16.677 47,0007,0009,0980.2,+01.6,038,0098,1643517976,16.666 52,0005,0006,0979.9,+01.5,039,0097,1643518276,16.671 49,0004,0006,0979.6,+01.6,040,0093,1643518576,16.658 49,0006,0008,0979.8,+01.5,039,0110,1643518876,16.649 54,0005,0006,0979.9,+01.4,038,0101,1643519176,16.646 47,0004,0006,0979.9,+01.4,039,0103,1643519476,16.637 33,0007,0009,0979.3,+01.6,039,0092,1643519776,16.635 30,0005,0007,0979.4,+01.3,039,0080,1643520076,16.634 52,0005,0007,0979.2,+01.2,039,0111,1643520376,16.749 33,0006,0008,0978.7,+01.3,040,0114,1643520676,16.764 33,0005,0006,0978.8,+01.3,039,0106,1643520976,16.759 30,0004,0006,0978.6,+01.2,039,0106,1643521276,16.754 30,0005,0006,0979.0,+01.4,038,0098,1643521576,16.74 33,0006,0008,0979.0,+01.4,038,0110,1643521876,16.739 30,0005,0007,0979.2,+01.5,039,0111,1643522176,16.73 33,0004,0005,0979.0,+01.6,037,0100,1643522476,16.725 35,0005,0007,0978.9,+01.6,038,0114,1643522776,16.717 30,0005,0006,0979.3,+01.8,038,0099,1643523076,16.718 37,0004,0005,0978.9,+01.8,037,0122,1643523376,16.71 33,0004,0006,0978.5,+01.9,037,0102,1643523676,16.708 35,0004,0006,0979.2,+01.8,036,0113,1643523976,16.829 35,0004,0006,0979.0,+01.9,036,0109,1643524276,16.842 28,0004,0005,0978.9,+01.7,036,0100,1643524576,16.837 37,0004,0006,0979.1,+01.8,036,0089,1643524876,16.831 35,0004,0006,0979.3,+01.8,036,0100,1643525176,16.819 35,0005,0007,0979.0,+02.2,037,0102,1643525476,16.815 33,0004,0006,0979.0,+02.1,036,0104,1643525776,16.804 45,0006,0008,0978.9,+02.2,036,0107,1643526076,16.803 40,0005,0006,0978.8,+02.3,036,0084,1643526376,16.792 30,0005,0006,0979.2,+02.5,035,0112,1643526676,16.785 33,0005,0006,0979.4,+02.7,035,0094,1643526976,16.784 33,0004,0006,0979.3,+02.8,034,0117,1643527276,16.784 37,0004,0006,0979.4,+03.0,034,0105,1643527576,16.899 30,0006,0008,0979.5,+03.2,035,0111,1643527876,16.915 42,0003,0005,0979.6,+03.2,034,0109,1643528176,16.905 40,0006,0008,0979.5,+03.4,033,0103,1643528476,16.897 40,0004,0005,0979.6,+03.6,033,0094,1643528776,16.885 37,0004,0006,0979.5,+03.7,033,0110,1643529076,16.882 42,0004,0005,0979.7,+04.0,033,0123,1643529376,16.873 37,0010,0014,0979.4,+04.1,033,0093,1643529676,16.88 42,0003,0005,0979.2,+04.4,033,0110,1643530276,16.855 35,0003,0005,0979.7,+04.8,032,0100,1643530576,16.854 47,0005,0006,0979.4,+05.0,033,0092,1643530876,16.841 35,0004,0006,0979.3,+05.2,033,0080,1643531176,16.968 40,0004,0005,0979.2,+05.5,032,0098,1643531476,16.989 35,0003,0005,0979.2,+05.6,031,0096,1643531776,16.975 40,0004,0006,0979.2,+05.9,032,0106,1643532076,16.967 40,0004,0005,0978.5,+06.4,033,0096,1643532376,16.952 30,0004,0005,0978.9,+06.5,032,0092,1643532676,16.956 37,0003,0004,0978.8,+06.8,032,0067,1643532976,16.942 35,0004,0005,0978.9,+06.5,031,0109,1643533276,16.93 37,0005,0007,0978.7,+06.5,031,0127,1643533576,16.923 37,0009,0012,0978.8,+06.8,032,0094,1643533876,16.92 30,0010,0013,0979.1,+06.7,032,0105,1643534176,16.91 33,0014,0020,0979.1,+06.6,033,0108,1643534476,16.907 37,0006,0008,0978.7,+06.6,031,0104,1643534777,17.013 35,0004,0006,0978.9,+06.8,031,0091,1643535077,17.032 35,0004,0005,0978.8,+06.7,031,0111,1643535377,17.028 47,0004,0006,0978.5,+06.7,031,0099,1643535677,17.017 45,0004,0006,0978.5,+07.0,030,0098,1643535977,17.013 49,0006,0008,0978.3,+07.4,031,0094,1643536277,17.012 45,0006,0008,0978.2,+07.4,031,0121,1643536577,17.012 40,0007,0009,0978.3,+07.7,031,0100,1643536876,16.987 49,0007,0009,0978.3,+07.6,030,0102,1643537177,17.019 49,0004,0006,0978.0,+07.7,031,0091,1643537476,16.972 45,0003,0005,0978.5,+07.9,030,0104,1643537776,16.966 49,0003,0005,0978.3,+07.7,031,0100,1643538076,16.97 47,0006,0008,0978.3,+07.4,031,0092,1643538377,17.071 49,0004,0006,0978.3,+07.4,032,0095,1643538677,17.095 49,0004,0005,0978.4,+07.2,032,0133,1643538977,17.081 49,0005,0006,0978.5,+07.1,032,0098,1643539277,17.075 52,0004,0005,0978.4,+07.0,032,0104,1643539577,17.083 49,0005,0006,0978.5,+07.0,032,0102,1643539877,17.069 47,0004,0005,0978.4,+07.1,033,0089,1643540177,17.065 49,0005,0007,0978.4,+07.5,033,0097,1643540477,17.055 52,0004,0005,0977.7,+08.3,033,0112,1643540777,17.041 49,0003,0005,0977.9,+08.5,033,0112,1643541077,17.032 49,0003,0005,0977.5,+08.6,034,0103,1643541377,17.025 49,0004,0005,0977.6,+08.6,033,0097,1643541677,17.022 47,0003,0005,0977.3,+08.7,033,0096,1643541977,17.135 49,0007,0009,0977.4,+08.9,034,0117,1643542277,17.153 49,0004,0006,0977.4,+09.2,033,0091,1643542577,17.137 49,0003,0005,0977.5,+09.1,033,0093,1643542877,17.123 54,0004,0005,0977.6,+08.9,034,0095,1643543177,17.116 57,0004,0005,0977.6,+08.9,035,0094,1643543477,17.106 57,0005,0007,0977.4,+09.0,035,0097,1643543777,17.103 57,0004,0006,0977.3,+09.3,034,0091,1643544077,17.091 99,0010,0014,0977.1,+09.1,034,0083,1643544377,17.091 57,0004,0006,0977.1,+09.0,035,0086,1643544677,17.077 57,0004,0006,0976.9,+09.2,034,0092,1643544977,17.067 57,0003,0005,0977.2,+09.4,034,0101,1643545277,17.059 57,0004,0005,0977.5,+09.5,033,0103,1643545577,17.169 54,0003,0005,0977.8,+09.6,033,0097,1643545877,17.184 57,0004,0005,0977.7,+08.5,039,0099,1643546177,17.18 33,0005,0007,0977.8,+07.8,041,0104,1643546477,17.17 40,0005,0006,0978.1,+07.3,043,0097,1643546777,17.159 52,0007,0010,0978.2,+06.6,044,0103,1643547077,17.151 49,0003,0004,0978.6,+06.3,045,0097,1643547377,17.148 52,0009,0012,0978.5,+06.3,044,0105,1643547677,17.134 47,0005,0007,0977.9,+06.2,044,0101,1643547977,17.128 49,0005,0006,0977.8,+06.5,044,0088,1643548277,17.118 52,0006,0008,0978.0,+06.5,043,0121,1643548577,17.117 49,0005,0007,0977.9,+06.5,044,0094,1643548877,17.099 49,0005,0006,0977.6,+06.2,045,0099,1643549177,17.216 52,0006,0008,0977.9,+06.2,048,0119,1643549477,17.236 52,0005,0007,0977.4,+06.5,050,0094,1643549777,17.226 45,0005,0007,0977.8,+06.6,050,0081,1643550077,17.221 49,0004,0006,0977.8,+06.7,050,0099,1643550377,17.214 47,0005,0007,0977.8,+06.7,049,0106,1643550677,17.213 47,0004,0005,0977.8,+07.0,049,0087,1643550977,17.198 47,0003,0005,0977.6,+07.0,049,0095,1643551277,17.189 49,0004,0005,0977.4,+06.8,049,0088,1643551577,17.187 45,0003,0004,0977.5,+06.9,049,0095,1643551877,17.181 52,0004,0005,0977.4,+06.8,049,0099,1643552177,17.166 49,0004,0006,0977.2,+06.8,049,0099,1643552477,17.159 49,0005,0007,0977.1,+06.8,047,0102,1643552777,17.289 52,0004,0006,0977.0,+06.9,047,0103,1643553077,17.295 49,0005,0006,0977.1,+06.9,046,0086,1643553377,17.283 47,0006,0008,0977.3,+07.0,044,0123,1643553677,17.284 47,0005,0006,0977.3,+07.0,042,0094,1643553977,17.268 47,0008,0011,0977.0,+07.0,040,0102,1643554277,17.264 47,0006,0008,0976.9,+06.8,040,0102,1643554577,17.243 45,0006,0008,0977.0,+06.9,039,0123,1643554877,17.238 49,0006,0008,0977.0,+06.9,038,0101,1643555177,17.236 49,0004,0006,0977.3,+06.7,039,0090,1643555477,17.225 54,0004,0006,0976.6,+06.8,038,0100,1643555777,17.222 52,0006,0008,0976.9,+06.7,039,0101,1643556077,17.204 54,0006,0008,0977.0,+06.6,039,0126,1643556377,17.327 54,0006,0008,0977.4,+06.6,038,0103,1643556677,17.358 59,0005,0006,0977.4,+06.6,038,0089,1643556977,17.327 54,0006,0008,0977.5,+06.5,039,0107,1643557277,17.319 57,0006,0008,0977.7,+06.4,040,0080,1643557577,17.317 49,0006,0008,0977.9,+06.3,040,0127,1643557877,17.318 52,0007,0009,0978.1,+06.1,041,0105,1643558177,17.298 49,0008,0011,0978.4,+06.3,041,0088,1643558477,17.299 42,0007,0010,0978.0,+06.2,041,0083,1643558777,17.283 42,0008,0011,0978.1,+06.1,041,0108,1643559077,17.284 45,0007,0010,0978.3,+06.2,040,0111,1643559377,17.268 33,0008,0011,0978.5,+05.9,040,0091,1643559677,17.267 42,0011,0014,0978.5,+06.3,038,0097,1643559977,17.381 45,0009,0013,0978.6,+06.1,039,0098,1643560277,17.397 37,0012,0016,0978.8,+06.1,040,0095,1643560577,17.39 42,0007,0009,0978.6,+05.8,040,0116,1643560877,17.369 37,0008,0011,0978.7,+05.7,041,0103,1643561177,17.387 52,0007,0010,0978.9,+05.9,041,0099,1643561477,17.357 54,0009,0012,0978.8,+05.7,041,0104,1643561777,17.357 49,0007,0009,0979.2,+05.7,041,0098,1643562077,17.35 49,0010,0014,0978.9,+05.7,042,0112,1643562377,17.343 52,0008,0011,0978.7,+05.3,045,0089,1643562677,17.329 52,0012,0016,0978.8,+05.2,046,0101,1643562977,17.329 45,0009,0013,0978.6,+05.1,046,0081,1643563277,17.321 49,0009,0012,0978.5,+05.2,045,0112,1643563577,17.438 49,0008,0011,0978.5,+05.2,046,0130,1643563877,17.458 47,0008,0011,0978.6,+05.2,045,0115,1643564177,17.456 47,0009,0013,0978.5,+05.1,045,0109,1643564477,17.448 45,0009,0013,0978.8,+05.0,045,0087,1643564777,17.439 42,0007,0009,0979.1,+05.1,044,0110,1643565077,17.432 40,0010,0014,0978.8,+04.8,045,0110,1643565377,17.426 42,0010,0014,0978.8,+04.6,045,0099,1643565677,17.425 45,0011,0014,0979.2,+04.4,046,0106,1643565977,17.428 47,0010,0013,0978.8,+04.7,045,0096,1643566277,17.422 49,0014,0019,0978.8,+04.2,046,0096,1643566577,17.409 99,0048,0066,0979.0,+04.4,046,0090,1643566877,17.415 45,0021,0029,0979.1,+04.5,046,0104,1643567177,17.517 45,0014,0019,0979.0,+04.4,045,0084,1643567477,17.538 42,0014,0019,0979.1,+04.2,046,0099,1643567777,17.527 45,0025,0034,0979.1,+04.4,046,0105,1643568077,17.522 37,0009,0013,0978.9,+04.2,046,0111,1643568377,17.502 40,0012,0017,0979.0,+04.3,046,0103,1643568677,17.497 40,0014,0019,0979.0,+04.2,046,0104,1643568977,17.492 42,0015,0021,0979.4,+04.2,045,0105,1643569277,17.483 40,0018,0025,0979.2,+04.4,046,0093,1643569577,17.48 40,0011,0015,0979.6,+04.3,044,0099,1643569877,17.5 40,0013,0018,0979.6,+04.3,046,0100,1643570177,17.465 47,0010,0013,0979.3,+04.4,044,0113,1643570477,17.461 45,0010,0014,0979.5,+04.5,043,0085,1643570777,17.583 40,0010,0014,0979.5,+04.5,043,0087,1643571077,17.595 45,0012,0017,0979.5,+04.6,043,0106,1643571377,17.601 45,0013,0018,0979.3,+04.6,042,0109,1643571677,17.594 49,0014,0019,0979.9,+04.3,043,0096,1643571977,17.573 40,0011,0015,0979.7,+04.3,044,0115,1643572277,17.568 45,0012,0016,0979.6,+04.3,043,0104,1643572577,17.565 42,0018,0024,0979.4,+04.2,042,0099,1643572877,17.562 40,0014,0020,0979.6,+04.3,042,0107,1643573177,17.556 40,0013,0018,0979.6,+04.4,041,0105,1643573477,17.546 45,0011,0015,0979.5,+04.3,041,0102,1643573777,17.538 47,0010,0014,0979.7,+04.5,041,0112,1643574077,17.528 45,0010,0013,0979.7,+04.5,041,0103,1643574377,17.641 49,0014,0019,0979.6,+04.5,040,0130,1643574677,17.659 47,0006,0008,0979.7,+04.7,040,0101,1643574977,17.653 49,0009,0012,0979.6,+04.5,040,0107,1643575277,17.647 40,0006,0008,0979.8,+04.9,040,0110,1643575577,17.636 45,0020,0027,0979.7,+04.9,041,0118,1643575877,17.631 54,0009,0013,0979.7,+05.0,039,0125,1643576177,17.619 52,0008,0011,0979.5,+05.0,039,0104,1643576477,17.612 52,0008,0011,0979.8,+05.2,038,0122,1643576777,17.608 45,0008,0011,0979.7,+05.1,038,0106,1643577077,17.59 42,0007,0010,0979.8,+05.1,038,0107,1643577377,17.586 45,0007,0009,0979.9,+05.1,039,0111,1643577677,17.58 47,0006,0008,0979.9,+05.2,038,0068,1643577977,17.695 49,0007,0010,0979.8,+05.1,038,0108,1643578277,17.712 49,0007,0010,0979.6,+05.0,039,0091,1643578577,17.702 49,0009,0013,0979.7,+04.9,039,0087,1643578877,17.699 49,0006,0008,0979.7,+05.0,038,0089,1643579177,17.687 45,0007,0009,0979.6,+05.1,039,0109,1643579477,17.679 47,0005,0007,0979.8,+05.1,039,0102,1643579777,17.673 47,0007,0010,0979.8,+05.1,039,0098,1643580077,17.664 49,0010,0014,0979.8,+05.2,039,0116,1643580377,17.657 49,0013,0018,0979.9,+05.3,039,0106,1643580677,17.656 47,0011,0015,0979.9,+05.2,039,0101,1643580977,17.65 52,0006,0008,0980.0,+05.2,040,0108,1643581277,17.639 49,0007,0009,0979.9,+05.1,040,0088,1643581577,17.762 49,0006,0008,0979.8,+05.0,040,0111,1643581877,17.786 49,0007,0009,0979.8,+05.0,040,0094,1643582177,17.766 47,0009,0013,0980.2,+05.0,040,0096,1643582477,17.752 52,0009,0013,0979.9,+04.8,040,0106,1643582777,17.748 49,0008,0011,0980.0,+04.8,040,0118,1643583077,17.744 49,0015,0021,0979.8,+04.7,041,0111,1643583377,17.726 49,0007,0010,0980.1,+04.8,042,0118,1643583677,17.724 49,0011,0015,0980.0,+04.7,041,0088,1643583977,17.722 49,0012,0016,0979.7,+04.6,042,0105,1643584277,17.713 52,0008,0011,0980.0,+04.5,042,0096,1643584577,17.705 52,0008,0011,0980.1,+04.5,042,0120,1643584877,17.704 47,0010,0013,0980.0,+04.4,042,0103,1643585177,17.815 47,0008,0011,0979.8,+04.4,042,0095,1643585477,17.836 49,0007,0009,0980.0,+04.3,042,0101,1643585777,17.828 47,0006,0008,0979.6,+04.2,042,0093,1643586077,17.818 49,0008,0011,0979.7,+04.0,043,0115,1643586377,17.811 47,0009,0013,0979.5,+04.2,042,0082,1643586677,17.811 49,0007,0009,0979.7,+04.2,041,0092,1643586977,17.8 52,0009,0012,0979.7,+04.0,042,0117,1643587277,17.782 47,0007,0009,0979.7,+03.8,042,0092,1643587577,17.789 54,0010,0013,0979.6,+03.8,042,0091,1643587877,17.785 52,0009,0012,0979.7,+03.8,043,0125,1643588177,17.783 45,0008,0011,0980.0,+03.7,043,0104,1643588477,17.772 47,0007,0010,0979.6,+03.6,043,0121,1643588777,17.886 49,0008,0011,0979.7,+03.7,042,0093,1643589077,17.904 49,0006,0008,0979.4,+03.5,043,0087,1643589377,17.894 49,0006,0008,0979.8,+03.6,043,0095,1643589677,17.899 49,0007,0009,0979.6,+03.5,044,0100,1643589977,17.885 49,0005,0007,0979.6,+03.5,043,0105,1643590277,17.882 49,0009,0012,0979.9,+03.5,044,0110,1643590577,17.87 47,0007,0010,0979.5,+03.3,044,0101,1643590877,17.868 47,0006,0008,0979.3,+03.4,044,0109,1643591177,17.862 49,0006,0008,0979.3,+03.3,044,0105,1643591477,17.855 49,0004,0005,0979.5,+03.2,044,0085,1643591777,17.846 49,0008,0011,0979.7,+03.2,044,0106,1643592077,17.838 49,0005,0006,0979.6,+03.2,044,0118,1643592377,17.959 49,0009,0013,0979.5,+03.2,044,0094,1643592677,17.97 47,0008,0011,0979.2,+03.0,044,0109,1643592977,17.966 49,0007,0010,0979.5,+03.2,044,0086,1643593277,17.956 47,0008,0011,0979.4,+03.1,045,0114,1643593577,17.952 49,0010,0013,0979.1,+03.0,045,0088,1643593877,17.936 47,0006,0008,0979.6,+03.1,045,0111,1643594177,17.934 49,0005,0007,0979.6,+03.2,044,0117,1643594477,17.924 49,0008,0011,0979.5,+03.1,044,0106,1643594777,17.916 47,0006,0008,0979.6,+03.2,044,0096,1643595077,17.921 49,0006,0008,0979.8,+03.1,045,0103,1643595377,17.91 49,0007,0010,0979.8,+03.1,044,0094,1643595677,17.895 49,0005,0007,0979.8,+03.2,044,0088,1643595978,18.015 52,0006,0008,0979.8,+03.3,044,0098,1643596278,18.029 49,0008,0011,0980.3,+03.5,043,0089,1643596578,18.017 49,0007,0009,0980.2,+03.4,044,0088,1643596878,18.007 49,0008,0011,0979.9,+03.6,043,0119,1643597178,18.012 47,0008,0011,0980.2,+03.5,044,0092,1643597478,18.005 49,0006,0008,0980.0,+03.7,043,0094,1643597777,17.993 49,0005,0007,0980.1,+03.7,043,0115,1643598077,17.984 49,0006,0008,0979.9,+03.8,043,0101,1643598377,17.983 49,0006,0008,0979.9,+03.6,043,0101,1643598677,17.962 49,0007,0009,0979.7,+03.6,043,0096,1643598977,17.959 49,0004,0006,0979.8,+03.6,043,0083,1643599277,17.958 49,0004,0005,0979.7,+03.6,043,0101,1643599578,18.077 52,0005,0007,0979.6,+03.5,043,0084,1643599878,18.091 47,0006,0008,0979.7,+03.5,044,0093,1643600178,18.085 49,0005,0006,0980.1,+03.4,044,0094,1643600478,18.087 49,0005,0007,0979.7,+03.4,044,0107,1643600778,18.067 52,0006,0008,0979.9,+03.3,044,0101,1643601078,18.061 52,0007,0009,0980.1,+03.3,044,0105,1643601378,18.07 47,0007,0010,0979.9,+03.2,044,0094,1643601678,18.055 49,0005,0007,0979.4,+02.9,045,0099,1643601978,18.054 49,0007,0009,0979.5,+03.0,045,0099,1643602278,18.043 47,0005,0007,0979.3,+02.9,045,0101,1643602578,18.038 47,0008,0011,0979.3,+02.7,045,0116,1643602878,18.031 45,0005,0007,0979.6,+02.7,045,0107,1643603178,18.154 47,0007,0010,0979.3,+02.6,045,0098,1643603478,18.161 99,0007,0010,0979.4,+02.5,045,0111,1643603778,18.162 47,0005,0007,0979.6,+02.5,045,0120,1643604078,18.151 45,0007,0009,0979.6,+02.4,045,0110,1643604378,18.148 47,0008,0011,0979.7,+02.5,045,0099,1643604678,18.143 52,0005,0007,0979.7,+02.3,046,0115,1643604978,18.132 49,0007,0010,0979.8,+02.5,045,0103,1643605278,18.137 40,0006,0008,0979.6,+02.4,045,0113,1643605578,18.118 40,0008,0011,0979.9,+02.2,045,0102,1643605878,18.114 42,0006,0008,0979.5,+02.4,045,0106,1643606178,18.107 40,0006,0008,0979.8,+02.2,045,0109,1643606478,18.105 40,0006,0008,0979.8,+02.3,045,0106,1643606778,18.22 52,0015,0022,0979.5,+02.2,046,0089,1643607078,18.239 52,0009,0013,0979.5,+02.3,045,0119,1643607378,18.234 49,0023,0032,0979.4,+02.3,046,0098,1643607678,18.223 52,0014,0019,0979.4,+01.9,045,0091,1643607978,18.221 54,0008,0011,0979.3,+01.9,046,0109,1643608278,18.217 52,0006,0008,0979.4,+02.0,046,0101,1643608578,18.21 52,0007,0009,0979.6,+02.0,045,0078,1643608878,18.204 52,0011,0015,0979.6,+01.7,046,0101,1643609178,18.188 52,0010,0013,0979.2,+01.7,047,0108,1643609478,18.197 52,0008,0011,0979.2,+01.5,047,0089,1643609778,18.186 47,0006,0008,0979.1,+01.7,047,0108,1643610078,18.179 52,0007,0010,0979.3,+01.5,047,0102,1643610378,18.305 47,0006,0008,0978.9,+01.7,047,0116,1643610678,18.309 42,0007,0010,0978.9,+01.6,047,0097,1643610978,18.314 40,0007,0009,0979.1,+01.6,047,0093,1643611278,18.31 40,0007,0009,0979.3,+01.8,047,0103,1643611578,18.3 42,0007,0009,0979.1,+01.7,047,0111,1643611878,18.291 42,0013,0018,0979.0,+01.9,047,0109,1643612178,18.287 52,0006,0008,0979.0,+02.1,046,0113,1643612478,18.281 52,0007,0009,0979.1,+02.2,046,0097,1643612778,18.277 45,0021,0029,0979.2,+02.3,046,0111,1643613078,18.27 49,0010,0013,0978.9,+02.4,046,0105,1643613378,18.262 47,0010,0014,0978.9,+02.6,045,0109,1643613678,18.259 47,0008,0011,0978.7,+02.7,045,0105,1643613978,18.381 47,0010,0014,0978.7,+02.9,044,0100,1643614278,18.395 47,0008,0011,0978.5,+02.9,044,0110,1643614578,18.383 47,0011,0014,0978.8,+03.1,044,0128,1643614878,18.379 45,0009,0012,0978.3,+03.1,044,0101,1643615178,18.378 47,0006,0008,0978.5,+03.2,043,0101,1643615478,18.369 47,0007,0009,0978.5,+03.4,042,0101,1643615778,18.365 47,0010,0013,0978.2,+03.6,043,0117,1643616078,18.357 47,0006,0008,0978.5,+03.7,041,0092,1643616378,18.346 49,0006,0008,0978.4,+03.8,041,0101,1643616678,18.346 47,0009,0012,0978.2,+03.9,040,0115,1643616978,18.344 47,0008,0011,0978.0,+03.8,040,0096,1643617278,18.337 49,0007,0009,0978.2,+03.9,039,0093,1643617578,18.447 47,0006,0008,0978.3,+03.9,040,0099,1643617878,18.463 49,0006,0008,0978.3,+04.2,039,0090,1643618178,18.453 47,0008,0011,0978.2,+04.3,039,0113,1643618478,18.456 47,0009,0012,0978.4,+04.3,038,0105,1643618778,18.439 52,0009,0013,0978.4,+04.5,038,0100,1643619078,18.429 47,0009,0013,0978.5,+04.8,037,0097,1643619378,18.45 52,0006,0008,0978.2,+04.4,037,0107,1643619678,18.421 45,0007,0010,0978.3,+04.4,037,0112,1643619978,18.408 52,0008,0011,0978.1,+04.8,037,0104,1643620278,18.403 47,0007,0010,0978.1,+04.8,036,0108,1643620578,18.392 49,0007,0010,0978.0,+04.9,035,0101,1643620878,18.393 47,0008,0011,0978.0,+05.1,036,0127,1643621178,18.509 45,0005,0007,0978.1,+05.1,035,0103,1643621478,18.53 47,0007,0009,0978.0,+05.1,035,0105,1643621778,18.522 47,0006,0008,0977.7,+05.2,035,0097,1643622078,18.518 49,0004,0006,0977.6,+05.2,034,0082,1643622378,18.505 52,0005,0007,0977.4,+05.3,034,0130,1643622678,18.496 45,0005,0007,0977.2,+05.4,034,0108,1643622978,18.49 45,0006,0008,0977.2,+05.5,033,0116,1643623278,18.481 47,0007,0009,0976.9,+05.5,034,0122,1643623578,18.479 52,0006,0008,0976.9,+05.9,033,0101,1643623878,18.463 49,0007,0009,0977.0,+06.1,033,0104,1643624178,18.471 52,0008,0011,0977.0,+06.1,032,0100,1643624478,18.453 49,0007,0010,0976.7,+05.9,033,0090,1643624778,18.571 52,0007,0010,0976.4,+06.1,033,0124,1643625078,18.596 49,0008,0011,0976.4,+06.1,033,0113,1643625378,18.584 52,0008,0011,0976.3,+06.0,032,0120,1643625678,18.576 47,0008,0011,0976.4,+06.1,032,0109,1643625978,18.57 49,0008,0011,0976.0,+06.2,032,0114,1643626278,18.554 49,0007,0009,0975.9,+06.1,032,0089,1643626578,18.548 52,0011,0014,0975.8,+06.3,032,0095,1643626878,18.546 52,0015,0021,0975.8,+06.4,032,0117,1643627178,18.536 47,0011,0014,0975.8,+06.5,032,0110,1643627478,18.531 49,0008,0011,0975.7,+06.5,031,0092,1643627778,18.511 54,0013,0018,0975.6,+06.5,032,0113,1643628078,18.507 47,0008,0011,0975.3,+06.4,031,0109,1643628378,18.626 49,0008,0011,0975.6,+06.5,031,0113,1643628678,18.641 47,0005,0006,0975.2,+06.6,032,0098,1643628978,18.633 49,0006,0008,0975.4,+06.6,031,0099,1643629278,18.615 45,0006,0008,0975.5,+06.8,032,0099,1643629878,18.612 42,0008,0011,0975.0,+06.6,032,0111,1643630178,18.602 47,0009,0012,0975.2,+06.7,032,0095,1643630478,18.602 45,0008,0011,0974.8,+06.7,031,0086,1643630778,18.596 45,0007,0009,0974.9,+06.5,031,0090,1643631078,18.587 45,0005,0006,0974.7,+06.6,031,0111,1643631378,18.575 45,0006,0008,0974.6,+06.7,031,0099,1643631678,18.566 47,0009,0012,0974.8,+06.7,031,0094,1643631978,18.693 42,0008,0011,0974.6,+06.9,031,0110,1643632278,18.7 45,0008,0011,0974.5,+07.0,031,0114,1643632578,18.695 45,0007,0009,0974.3,+07.0,031,0105,1643632878,18.69 47,0007,0010,0974.5,+07.0,031,0097,1643633178,18.701 45,0008,0011,0974.6,+07.1,031,0105,1643633478,18.671 42,0012,0017,0974.2,+07.4,031,0099,1643633778,18.669 47,0008,0011,0974.2,+07.2,030,0095,1643634078,18.66 45,0007,0010,0974.3,+07.3,031,0130,1643634378,18.654 45,0006,0008,0974.0,+07.5,030,0108,1643634678,18.646 47,0006,0008,0974.1,+07.3,030,0112,1643634978,18.633 45,0007,0009,0974.0,+07.2,031,0088,1643635278,18.622 47,0006,0008,0973.8,+07.4,030,0100,1643635578,18.747 42,0006,0008,0974.0,+07.2,030,0095,1643635878,18.762 33,0008,0011,0973.9,+07.2,030,0094,1643636178,18.744 47,0007,0009,0973.8,+07.1,030,0088,1643636478,18.739 49,0007,0009,0973.8,+07.1,030,0103,1643636778,18.722 47,0005,0007,0974.0,+06.9,029,0094,1643637078,18.719 49,0006,0008,0973.8,+06.9,030,0110,1643637378,18.711 47,0005,0006,0974.1,+06.8,030,0105,1643637678,18.71 47,0006,0008,0973.9,+06.8,030,0109,1643637978,18.706 47,0006,0008,0973.9,+06.7,030,0086,1643638278,18.682 47,0004,0006,0973.6,+06.6,030,0111,1643638578,18.68 47,0004,0005,0973.6,+06.6,030,0098,1643638878,18.677 47,0005,0007,0973.6,+06.6,031,0105,1643639178,18.789 45,0006,0008,0973.5,+06.6,032,0100,1643639478,18.811 47,0005,0007,0973.5,+06.5,030,0090,1643639778,18.809 47,0005,0007,0973.2,+06.4,032,0097,1643640078,18.798 45,0008,0011,0973.5,+06.5,032,0122,1643640378,18.783 47,0004,0006,0973.2,+06.4,031,0087,1643640678,18.772 49,0005,0006,0972.8,+06.3,031,0101,1643640978,18.766 47,0006,0008,0973.0,+06.3,031,0096,1643641278,18.748 49,0009,0012,0972.8,+06.1,033,0096,1643641578,18.744 45,0007,0010,0972.8,+06.0,032,0094,1643641878,18.735 47,0006,0008,0972.6,+06.0,032,0094,1643642178,18.73 47,0006,0008,0972.5,+05.8,032,0100,1643642478,18.733 45,0006,0008,0972.2,+05.6,033,0103,1643642778,18.842 47,0007,0009,0972.3,+05.6,032,0101,1643643078,18.86 47,0006,0008,0972.2,+05.6,033,0102,1643643378,18.851 49,0006,0008,0971.6,+05.3,033,0119,1643643678,18.842 47,0007,0009,0972.2,+05.2,033,0103,1643643978,18.833 45,0006,0008,0971.9,+05.3,033,0092,1643644278,18.83 47,0006,0008,0971.8,+05.4,033,0091,1643644578,18.824 49,0017,0023,0971.8,+05.3,033,0106,1643644878,18.815 49,0032,0044,0971.7,+05.3,033,0086,1643645178,18.809 47,0059,0079,0971.7,+05.1,034,0099,1643645478,18.794 47,0053,0071,0971.5,+05.2,034,0111,1643645778,18.807 49,0057,0077,0971.4,+05.1,034,0101,1643646078,18.777 45,0033,0045,0971.2,+05.1,033,0095,1643646378,18.893 45,0033,0044,0971.2,+04.7,034,0105,1643646678,18.911 45,0025,0034,0971.5,+05.1,033,0089,1643646978,18.905 47,0030,0041,0971.4,+04.7,034,0094,1643647278,18.895 45,0067,0090,0971.1,+04.7,034,0097,1643647578,18.894 45,0054,0073,0971.1,+04.6,035,0098,1643647878,18.88 45,0046,0062,0971.5,+04.9,034,0099,1643648178,18.874 47,0028,0038,0971.0,+05.0,032,0088,1643648478,18.87 47,0032,0044,0970.9,+05.0,033,0086,1643648778,18.876 47,0021,0029,0971.1,+04.8,032,0091,1643649078,18.856 45,0012,0016,0970.9,+04.9,032,0101,1643649378,18.849 47,0004,0006,0971.2,+05.1,031,0110,1643649678,18.845 47,0005,0006,0971.2,+04.9,031,0098,1643649978,18.958 47,0008,0011,0970.9,+04.6,033,0095,1643650278,18.977 47,0021,0028,0971.1,+04.3,035,0104,1643650578,18.971 49,0055,0074,0971.1,+04.7,033,0131,1643650878,18.963 49,0040,0054,0971.2,+04.3,033,0096,1643651178,18.956 49,0014,0020,0971.1,+03.7,036,0089,1643651478,18.96 47,0007,0010,0971.5,+03.7,036,0102,1643651778,18.945 45,0014,0019,0971.5,+03.7,036,0111,1643652078,18.944 47,0008,0011,0971.3,+03.7,036,0127,1643652378,18.933 49,0022,0029,0971.2,+03.8,035,0090,1643652678,18.928 49,0013,0018,0971.1,+03.8,036,0100,1643652978,18.921 47,0026,0036,0971.0,+03.8,035,0092,1643653278,18.916 49,0008,0011,0971.1,+03.6,036,0105,1643653579,19.041 47,0018,0024,0971.3,+03.5,036,0092,1643653879,19.049 47,0010,0014,0971.1,+03.6,036,0097,1643654179,19.038 47,0008,0011,0970.8,+03.5,037,0097,1643654479,19.041 45,0033,0044,0970.5,+03.6,037,0103,1643654779,19.026 47,0033,0044,0970.6,+03.5,038,0113,1643655079,19.014 45,0057,0077,0970.5,+03.6,038,0104,1643655379,19.015 47,0061,0083,0970.5,+03.6,038,0105,1643655679,19.005 47,0059,0080,0970.7,+03.4,039,0105,1643655978,18.999 47,0042,0057,0970.6,+03.3,037,0101,1643656278,18.994 45,0026,0036,0970.7,+02.9,038,0107,1643656578,18.985 47,0009,0013,0970.8,+02.8,039,0099,1643656878,18.975 47,0013,0018,0970.9,+02.8,040,0095,1643657179,19.092 47,0008,0011,0970.7,+02.8,040,0116,1643657479,19.104 47,0008,0011,0970.7,+02.6,041,0093,1643657779,19.104 45,0008,0011,0970.8,+02.7,040,0104,1643658079,19.097 47,0025,0034,0970.6,+02.8,041,0101,1643658379,19.096 47,0034,0046,0970.6,+02.9,041,0091,1643658679,19.084 45,0025,0034,0970.8,+02.7,042,0110,1643658979,19.075 47,0036,0048,0970.6,+02.8,042,0101,1643659279,19.07 45,0049,0066,0970.6,+02.8,042,0089,1643659579,19.065 47,0045,0060,0970.4,+02.8,042,0086,1643659879,19.054 45,0037,0050,0970.3,+02.8,042,0107,1643660179,19.073 45,0026,0035,0970.6,+02.7,043,0104,1643660479,19.044 45,0030,0040,0970.6,+02.5,044,0114,1643660779,19.163 47,0031,0041,0970.6,+02.4,043,0099,1643661079,19.175 47,0028,0038,0970.2,+02.6,044,0115,1643661379,19.175 47,0033,0045,0970.2,+02.7,044,0091,1643661679,19.169 47,0033,0045,0970.3,+02.6,043,0106,1643661979,19.158 47,0030,0041,0970.6,+02.5,044,0108,1643662279,19.153 47,0037,0050,0970.2,+02.7,044,0093,1643662579,19.146 47,0070,0095,0970.1,+02.5,043,0101,1643662879,19.138 45,0137,0184,0970.2,+02.3,044,0107,1643663179,19.135 45,0045,0060,0970.0,+02.3,044,0105,1643663479,19.125 45,0039,0053,0969.9,+02.4,045,0090,1643663779,19.114 45,0068,0091,0970.2,+02.4,044,0096,1643664079,19.118 47,0053,0071,0969.7,+02.4,044,0103,1643664379,19.234 45,0061,0082,0970.0,+02.3,043,0113,1643664679,19.247 47,0033,0045,0969.9,+02.6,043,0094,1643664979,19.234 45,0028,0038,0969.9,+02.4,043,0085,1643665279,19.233 45,0036,0048,0969.9,+02.4,044,0103,1643665579,19.226 47,0052,0070,0969.9,+02.4,043,0102,1643665879,19.221 45,0030,0041,0970.2,+02.3,044,0101,1643666179,19.212 45,0033,0044,0970.0,+02.2,045,0086,1643666479,19.201 47,0028,0038,0970.0,+02.2,043,0120,1643666779,19.202 47,0026,0036,0970.1,+02.3,044,0091,1643667079,19.192 47,0027,0037,0970.2,+01.9,044,0104,1643667379,19.184 47,0028,0038,0969.8,+02.1,045,0118,1643667679,19.179 47,0026,0035,0969.7,+01.9,045,0102,1643667979,19.304 47,0023,0030,0969.8,+01.8,046,0111,1643668279,19.31 47,0020,0027,0969.8,+02.1,044,0102,1643668579,19.311 47,0014,0020,0969.8,+02.1,045,0097,1643668879,19.305 47,0016,0022,0969.7,+02.1,044,0102,1643669179,19.29 47,0015,0022,0969.9,+01.9,047,0113,1643669479,19.292 47,0014,0019,0969.7,+02.1,046,0114,1643669779,19.284 45,0015,0021,0970.0,+01.9,048,0103,1643670079,19.275 47,0016,0022,0969.6,+02.0,046,0091,1643670379,19.277 47,0017,0023,0969.7,+02.0,047,0082,1643670679,19.266 49,0016,0022,0969.6,+02.0,048,0098,1643670979,19.253 47,0020,0027,0969.7,+01.8,046,0096,1643671279,19.259 49,0014,0020,0969.8,+01.7,045,0073,1643671579,19.368 49,0023,0032,0969.6,+02.1,045,0097,1643671879,19.393 49,0016,0022,0969.5,+01.9,047,0099,1643672179,19.38 47,0018,0024,0969.3,+02.2,046,0103,1643672479,19.378 47,0028,0038,0969.4,+01.9,045,0127,1643672779,19.373 47,0020,0027,0969.3,+02.2,046,0110,1643673079,19.357 47,0022,0030,0969.2,+02.2,047,0109,1643673379,19.364 45,0024,0033,0969.3,+01.7,047,0086,1643673679,19.355 47,0026,0035,0969.3,+02.2,046,0100,1643673979,19.345 47,0023,0032,0968.9,+01.9,047,0111,1643674279,19.342 45,0023,0030,0969.0,+02.1,046,0094,1643674579,19.337 49,0023,0032,0968.8,+02.1,046,0109,1643674879,19.337 47,0023,0032,0968.8,+01.9,049,0103,1643675179,19.449 47,0018,0025,0968.9,+02.0,047,0105,1643675479,19.467 45,0017,0024,0969.2,+01.8,047,0101,1643675779,19.462 47,0022,0030,0969.0,+01.7,048,0116,1643676079,19.453 47,0022,0029,0968.8,+01.7,047,0113,1643676379,19.447 47,0027,0037,0968.4,+01.8,046,0108,1643676679,19.442 99,0024,0033,0968.5,+01.9,045,0102,1643676979,19.429 47,0022,0030,0968.2,+01.9,045,0105,1643677279,19.433 47,0023,0032,0968.2,+02.0,045,0123,1643677579,19.426 45,0022,0030,0968.5,+02.0,045,0094,1643677879,19.415 47,0017,0024,0968.5,+01.9,046,0106,1643678179,19.415 47,0014,0019,0968.5,+01.9,046,0099,1643678479,19.403 47,0017,0023,0968.2,+02.0,047,0116,1643678779,19.523 47,0021,0029,0968.4,+01.9,047,0116,1643679079,19.536 47,0019,0025,0968.2,+01.8,047,0111,1643679379,19.531 47,0016,0022,0968.5,+02.0,046,0112,1643679679,19.524 47,0020,0027,0968.4,+01.8,049,0104,1643679979,19.519 47,0032,0044,0968.5,+01.9,046,0102,1643680279,19.505 47,0030,0041,0968.5,+02.0,045,0098,1643680579,19.501 47,0017,0024,0968.6,+01.3,046,0105,1643680879,19.507 45,0016,0022,0968.6,+01.3,047,0097,1643681179,19.496 40,0015,0022,0968.5,+01.1,048,0093,1643681479,19.487 47,0014,0020,0968.8,+01.3,047,0094,1643681779,19.481 47,0015,0022,0968.7,+01.7,047,0098,1643682079,19.473 47,0016,0022,0969.1,+01.4,047,0110,1643682379,19.601 42,0014,0020,0968.8,+01.3,046,0112,1643682679,19.617 47,0014,0019,0968.9,+01.1,047,0085,1643682979,19.606 47,0017,0023,0968.5,+01.2,047,0095,1643683279,19.607 47,0015,0021,0968.8,+01.1,049,0091,1643683579,19.598 47,0015,0022,0968.7,+01.4,047,0105,1643683879,19.582 47,0015,0021,0968.9,+01.6,046,0095,1643684179,19.583 49,0014,0020,0968.9,+01.9,045,0093,1643684479,19.58 47,0013,0018,0969.2,+01.5,047,0094,1643684779,19.567 47,0012,0016,0968.8,+02.0,045,0103,1643685079,19.563 47,0011,0014,0969.0,+01.8,045,0106,1643685379,19.563 49,0011,0014,0969.0,+01.9,046,0103,1643685679,19.559 47,0010,0013,0969.1,+01.7,046,0113,1643685979,19.678 47,0013,0018,0968.7,+01.9,044,0096,1643686279,19.691 47,0011,0015,0968.6,+01.8,047,0087,1643686579,19.684 47,0013,0018,0969.3,+01.8,045,0101,1643686879,19.679 49,0012,0016,0968.7,+00.9,048,0109,1643687179,19.667 47,0012,0016,0968.8,+00.7,049,0106,1643687479,19.665 47,0009,0012,0969.0,+01.2,048,0112,1643687779,19.661 47,0010,0014,0969.1,+01.1,047,0134,1643688079,19.659 47,0009,0013,0968.9,+01.2,047,0084,1643688379,19.644 49,0011,0014,0968.8,+01.1,048,0088,1643688679,19.64 47,0010,0014,0968.9,+01.2,047,0100,1643688979,19.631 47,0009,0012,0969.1,+01.0,048,0098,1643689279,19.632 47,0010,0014,0969.2,+01.1,047,0110,1643689579,19.761 49,0009,0012,0969.2,+01.2,048,0085,1643689879,19.762 47,0009,0013,0969.2,+01.1,048,0108,1643690179,19.76 49,0010,0013,0969.1,+01.4,047,0115,1643690479,19.751 47,0012,0017,0969.4,+01.2,048,0104,1643690779,19.74 47,0011,0015,0969.2,+01.4,047,0091,1643691079,19.74 47,0009,0012,0969.3,+01.8,047,0107,1643691379,19.735 49,0010,0013,0969.5,+01.4,047,0104,1643691679,19.727 49,0011,0015,0969.4,+01.4,047,0103,1643691979,19.717 49,0008,0011,0969.5,+01.6,046,0095,1643692279,19.719 49,0010,0013,0969.4,+01.7,047,0106,1643692579,19.714 47,0012,0017,0969.9,+01.8,047,0105,1643692879,19.704 47,0009,0013,0969.7,+01.8,048,0099,1643693179,19.831 99,0008,0011,0969.8,+01.6,047,0113,1643693479,19.832 42,0010,0014,0969.6,+01.3,047,0111,1643693779,19.828 45,0009,0012,0970.1,+01.7,046,0107,1643694079,19.819 42,0011,0014,0970.1,+01.6,046,0102,1643694379,19.822 42,0011,0014,0970.4,+01.6,047,0113,1643694679,19.806 42,0009,0013,0969.8,+01.3,047,0100,1643694979,19.806 42,0008,0011,0970.1,+01.5,047,0107,1643695279,19.793 42,0010,0014,0970.6,+01.4,048,0091,1643695579,19.797 42,0012,0016,0970.7,+01.4,048,0104,1643695879,19.785 42,0010,0014,0970.5,+01.3,048,0109,1643696179,19.774 42,0015,0021,0970.5,+01.3,048,0087,1643696479,19.77 47,0013,0018,0970.7,+01.4,047,0108,1643696779,19.904 52,0010,0014,0970.7,+01.5,047,0102,1643697079,19.908 49,0011,0015,0970.7,+01.8,046,0088,1643697379,19.906 99,0009,0013,0971.0,+01.9,047,0109,1643697679,19.897 49,0010,0014,0971.3,+01.7,048,0108,1643697979,19.898 52,0011,0014,0971.2,+01.7,047,0101,1643698279,19.891 49,0008,0011,0971.0,+01.7,048,0099,1643698579,19.881 57,0009,0012,0971.3,+01.7,048,0109,1643698879,19.875 49,0012,0016,0971.3,+01.6,048,0098,1643699179,19.869 49,0009,0012,0971.6,+01.9,048,0112,1643699479,19.856 52,0018,0024,0971.6,+01.9,048,0088,1643699779,19.844 49,0053,0071,0971.3,+01.8,049,0090,1643700079,19.843 52,0043,0058,0971.8,+02.2,048,0102,1643700379,19.965 47,0019,0026,0971.7,+02.2,048,0085,1643700679,19.975 49,0019,0025,0971.7,+02.3,049,0100,1643700979,19.979 49,0017,0024,0972.0,+02.5,049,0095,1643701279,19.968 49,0044,0059,0972.0,+02.7,048,0107,1643701579,19.961 49,0017,0024,0971.8,+02.7,049,0106,1643701879,19.966 49,0017,0023,0972.0,+02.9,048,0105,1643702179,19.941 49,0015,0021,0972.1,+02.7,049,0092,1643702479,19.944 47,0014,0020,0972.1,+02.7,049,0099,1643702779,19.937 52,0015,0022,0972.0,+02.8,049,0117,1643703079,19.929 49,0015,0021,0972.3,+03.0,049,0109,1643703379,19.923 49,0014,0020,0972.2,+03.3,048,0106,1643703679,19.917 49,0013,0018,0972.1,+03.3,048,0120,1643703980,20.045 49,0014,0019,0972.5,+03.5,048,0085,1643704280,20.058 45,0014,0019,0972.6,+03.5,047,0093,1643704580,20.046 49,0012,0017,0972.4,+03.8,047,0093,1643704880,20.04 49,0012,0017,0972.8,+03.6,048,0126,1643705180,20.041 49,0012,0017,0972.5,+03.5,048,0110,1643705480,20.025 49,0013,0018,0972.7,+03.9,047,0098,1643705780,20.015 52,0013,0019,0972.9,+03.9,047,0102,1643706080,20.012 52,0013,0019,0972.9,+04.0,048,0110,1643706380,20.009 47,0013,0019,0973.2,+04.1,047,0119,1643706680,20.003 49,0047,0063,0972.8,+04.0,048,0096,1643706979,19.992 47,0016,0022,0972.9,+04.3,048,0101,1643707279,19.986 52,0012,0016,0973.0,+04.2,048,0110,1643707580,20.107 49,0011,0014,0973.0,+04.1,048,0099,1643707880,20.126 49,0009,0013,0972.8,+04.0,048,0097,1643708180,20.117 47,0011,0014,0972.6,+03.9,048,0101,1643708480,20.107 49,0009,0012,0972.7,+04.1,049,0096,1643708780,20.107 47,0008,0011,0972.8,+04.2,050,0109,1643709080,20.085 49,0009,0013,0972.7,+04.1,050,0114,1643709380,20.082 47,0012,0016,0972.3,+04.3,051,0098,1643709680,20.078 52,0007,0010,0972.3,+04.1,050,0098,1643709980,20.07 49,0008,0011,0972.2,+04.3,050,0107,1643710280,20.062 49,0009,0012,0972.3,+04.0,048,0106,1643710580,20.053 47,0008,0011,0972.3,+04.3,049,0093,1643710880,20.047 45,0010,0013,0972.3,+04.2,046,0100,1643711180,20.161 52,0008,0011,0972.3,+04.3,047,0095,1643711480,20.184 47,0008,0011,0971.9,+04.4,047,0111,1643711780,20.183 47,0008,0011,0972.3,+04.5,047,0088,1643712080,20.176 47,0006,0008,0971.9,+04.6,046,0092,1643712380,20.164 45,0008,0011,0972.3,+04.3,046,0114,1643712680,20.151 47,0009,0012,0972.3,+04.5,047,0090,1643712980,20.157 99,0008,0011,0972.5,+04.2,049,0107,1643713280,20.151 45,0007,0010,0972.1,+04.3,049,0101,1643713580,20.144 47,0008,0011,0972.3,+04.3,051,0099,1643713880,20.134 47,0006,0008,0972.2,+04.3,052,0107,1643714180,20.127 47,0007,0009,0972.5,+04.1,053,0100,1643714480,20.122 45,0008,0011,0972.1,+04.2,053,0105,1643714780,20.241 47,0006,0008,0972.0,+04.2,054,0097,1643715080,20.26 47,0005,0006,0972.0,+03.9,054,0098,1643715380,20.245 42,0006,0008,0972.2,+04.1,055,0102,1643715680,20.242 45,0005,0007,0972.5,+04.1,054,0110,1643715980,20.236 49,0010,0013,0972.2,+04.0,056,0103,1643716280,20.223 45,0004,0006,0972.2,+03.9,056,0111,1643716580,20.224 47,0005,0006,0972.0,+04.0,057,0094,1643716880,20.213 45,0006,0008,0972.4,+03.8,057,0093,1643717180,20.212 45,0005,0007,0972.1,+04.0,057,0112,1643717480,20.196 45,0005,0006,0972.3,+03.8,057,0094,1643717780,20.19 45,0006,0008,0972.4,+03.8,057,0109,1643718080,20.186 33,0004,0005,0972.4,+03.9,059,0094,1643718380,20.312 45,0004,0006,0972.5,+03.9,059,0114,1643718680,20.31 45,0004,0005,0972.2,+03.8,060,0090,1643718980,20.305 40,0004,0006,0972.3,+03.8,060,0093,1643719280,20.301 42,0003,0004,0972.5,+03.8,060,0104,1643719580,20.289 37,0006,0008,0972.4,+03.9,060,0095,1643719880,20.291 45,0004,0006,0972.4,+03.8,061,0105,1643720180,20.278 40,0004,0005,0972.4,+03.8,061,0090,1643720480,20.27 40,0004,0006,0972.4,+03.8,060,0102,1643720780,20.272 42,0004,0005,0972.3,+03.8,060,0085,1643721080,20.266 45,0004,0005,0972.7,+04.0,060,0107,1643721380,20.257 40,0006,0008,0972.6,+03.9,060,0112,1643721680,20.261 45,0004,0006,0973.0,+04.0,059,0107,1643721980,20.37 42,0004,0005,0972.9,+04.3,059,0094,1643722280,20.385 42,0007,0009,0972.9,+04.4,059,0097,1643722580,20.369 42,0006,0008,0972.7,+04.0,060,0091,1643722880,20.372 42,0008,0011,0973.1,+04.2,061,0083,1643723180,20.357 45,0008,0011,0973.1,+04.1,061,0094,1643723480,20.358 42,0006,0008,0973.0,+04.1,060,0098,1643723780,20.346 42,0009,0012,0973.1,+04.3,060,0095,1643724080,20.342 47,0009,0012,0973.1,+03.9,062,0101,1643724380,20.331 45,0007,0009,0973.3,+03.8,063,0110,1643724680,20.323 42,0004,0006,0973.0,+04.0,062,0105,1643724980,20.313 45,0006,0008,0973.0,+04.1,061,0108,1643725280,20.307 40,0006,0008,0973.2,+04.2,061,0109,1643725580,20.432 45,0007,0010,0973.0,+04.4,061,0100,1643725880,20.446 45,0012,0017,0973.4,+04.3,060,0097,1643726180,20.436 45,0011,0014,0973.3,+04.3,061,0120,1643726480,20.431 45,0024,0033,0973.2,+04.3,061,0099,1643726780,20.423 47,0019,0025,0973.1,+04.2,061,0111,1643727080,20.418 45,0017,0023,0973.3,+04.0,062,0119,1643727380,20.416 47,0023,0030,0973.4,+04.4,061,0095,1643727680,20.405 45,0015,0021,0973.3,+04.1,062,0134,1643727980,20.421 45,0020,0027,0973.5,+04.1,061,0118,1643728280,20.397 45,0018,0025,0973.2,+04.2,062,0098,1643728580,20.378 99,0008,0011,0973.5,+04.2,060,0106,1643728880,20.371 47,0006,0008,0973.8,+04.0,061,0095,1643729180,20.489 45,0008,0011,0973.5,+03.8,063,0104,1643729480,20.501 45,0009,0013,0973.8,+03.4,065,0086,1643729780,20.499 42,0006,0008,0973.6,+03.2,067,0099,1643730080,20.5 35,0005,0006,0973.7,+02.9,068,0099,1643730380,20.485 42,0008,0011,0974.0,+03.1,068,0119,1643730680,20.481 52,0007,0009,0974.1,+02.9,069,0110,1643730980,20.475 49,0006,0008,0974.4,+02.5,070,0101,1643731280,20.465 47,0006,0008,0974.2,+02.6,070,0109,1643731580,20.464 47,0008,0011,0974.0,+02.7,070,0093,1643731880,20.452 45,0009,0012,0974.2,+02.6,069,0103,1643732180,20.443 45,0010,0014,0974.4,+02.7,069,0116,1643732480,20.43 47,0009,0013,0974.5,+02.5,070,0098,1643732780,20.558 45,0011,0015,0974.3,+02.5,069,0096,1643733080,20.571 40,0011,0015,0974.5,+02.6,068,0105,1643733380,20.568 47,0011,0014,0974.4,+02.6,068,0107,1643733680,20.556 45,0010,0014,0974.5,+02.6,068,0084,1643733980,20.55 30,0012,0016,0974.6,+02.9,067,0094,1643734280,20.54 40,0011,0015,0974.4,+02.9,068,0105,1643734580,20.533 49,0012,0017,0974.5,+02.8,068,0107,1643734880,20.534 40,0014,0020,0974.8,+02.7,067,0110,1643735180,20.523 40,0015,0022,0974.8,+02.7,068,0086,1643735480,20.524 42,0017,0023,0974.5,+02.9,066,0105,1643735780,20.517 40,0018,0024,0974.7,+02.9,066,0085,1643736080,20.512 42,0015,0021,0974.7,+03.0,065,0093,1643736380,20.619 40,0017,0024,0974.9,+02.8,066,0094,1643736680,20.637 40,0019,0025,0974.6,+02.9,065,0094,1643736980,20.626 40,0018,0024,0975.0,+02.8,065,0117,1643737280,20.634 40,0016,0022,0974.9,+02.8,065,0098,1643737580,20.613 40,0016,0022,0975.2,+03.0,064,0111,1643737880,20.611 42,0015,0022,0975.0,+02.8,063,0090,1643738180,20.613 35,0017,0023,0974.9,+02.7,063,0109,1643738480,20.606 42,0017,0024,0975.1,+02.9,063,0091,1643738780,20.6 45,0019,0025,0974.9,+02.8,064,0099,1643739080,20.593 40,0020,0027,0974.6,+02.9,064,0097,1643739380,20.587 40,0023,0030,0974.9,+02.8,064,0111,1643739680,20.588 40,0021,0028,0974.6,+02.9,064,0103,1643739980,20.706 40,0019,0026,0974.3,+02.8,064,0102,1643740280,20.715 40,0020,0027,0974.6,+02.8,063,0102,1643740580,20.71 42,0024,0033,0974.8,+02.7,065,0088,1643740880,20.695 42,0018,0025,0974.6,+02.6,063,0103,1643741180,20.696 45,0020,0027,0974.8,+02.3,063,0109,1643741480,20.689 45,0019,0025,0974.4,+02.6,062,0118,1643741780,20.681 45,0022,0030,0974.7,+02.6,064,0108,1643742080,20.677 42,0023,0030,0974.7,+02.4,062,0095,1643742380,20.664 42,0023,0030,0974.4,+02.6,062,0106,1643742680,20.663 45,0023,0032,0974.4,+02.5,062,0096,1643742980,20.654 42,0024,0033,0974.7,+02.7,062,0092,1643743280,20.651 45,0025,0035,0974.5,+03.0,062,0094,1643743580,20.782 40,0023,0030,0974.7,+02.8,061,0112,1643743880,20.783 45,0023,0032,0974.6,+02.4,062,0100,1643744180,20.777 45,0026,0036,0974.5,+02.6,062,0085,1643744480,20.768 42,0027,0037,0974.7,+02.6,063,0108,1643744780,20.759 45,0029,0039,0974.8,+02.8,064,0096,1643745080,20.755 42,0025,0035,0974.7,+02.7,061,0101,1643745380,20.755 45,0024,0033,0974.4,+02.6,062,0097,1643745680,20.75 42,0026,0036,0974.4,+02.5,062,0091,1643745980,20.739 42,0024,0033,0974.5,+02.6,062,0097,1643746280,20.731 45,0025,0034,0974.5,+02.5,062,0107,1643746580,20.726 42,0024,0033,0974.7,+02.7,064,0099,1643746880,20.718 42,0026,0036,0974.5,+02.6,062,0101,1643747180,20.838 45,0023,0032,0974.4,+02.5,062,0089,1643747480,20.853 42,0024,0033,0974.7,+02.7,064,0109,1643747780,20.849 45,0023,0032,0974.4,+02.5,062,0093,1643748080,20.837 42,0026,0035,0974.7,+02.8,063,0112,1643748380,20.83 42,0024,0033,0974.5,+02.6,064,0094,1643748680,20.828 42,0023,0030,0974.6,+02.6,064,0091,1643748980,20.817 42,0022,0030,0974.5,+02.4,063,0116,1643749280,20.819 42,0022,0030,0974.4,+02.4,064,0102,1643749580,20.806 45,0021,0029,0974.4,+02.3,063,0111,1643749880,20.807 42,0023,0032,0974.5,+02.2,063,0092,1643750180,20.795 45,0021,0029,0974.3,+02.5,062,0100,1643750480,20.786 45,0021,0029,0974.3,+02.3,062,0091,1643750780,20.909 45,0020,0027,0974.1,+02.3,062,0101,1643751080,20.918 45,0018,0025,0974.2,+02.3,060,0098,1643751380,20.921 47,0018,0025,0974.1,+02.3,061,0091,1643751680,20.912 45,0020,0027,0974.1,+02.0,061,0101,1643751980,20.897 45,0017,0023,0974.3,+02.4,062,0071,1643752280,20.913 45,0016,0022,0974.1,+02.4,059,0097,1643752580,20.89 45,0015,0022,0973.9,+02.2,059,0091,1643752880,20.877 45,0015,0021,0974.4,+02.1,060,0104,1643753180,20.874 45,0015,0022,0973.8,+02.0,058,0106,1643753480,20.867 42,0015,0021,0974.0,+01.6,059,0085,1643753780,20.86 45,0015,0021,0973.8,+01.7,059,0111,1643754080,20.853 45,0015,0022,0974.0,+01.6,059,0099,1643754380,20.985 47,0014,0020,0973.9,+01.8,059,0106,1643754680,20.994 47,0014,0020,0974.0,+01.5,060,0120,1643754980,20.989 45,0015,0021,0973.6,+01.3,060,0105,1643755280,20.982 45,0016,0022,0974.0,+01.5,060,0104,1643755580,20.971 45,0016,0022,0973.6,+00.9,061,0089,1643755880,20.972 47,0018,0024,0973.6,+01.0,060,0111,1643756180,20.965 45,0018,0025,0973.7,+01.0,061,0134,1643756480,20.957 45,0019,0026,0973.7,+00.7,060,0113,1643756780,20.955 47,0019,0025,0973.6,+00.6,060,0106,1643757080,20.951 42,0021,0028,0973.4,+00.9,060,0102,1643757380,20.936 45,0023,0030,0973.5,+00.8,059,0105,1643757680,20.93 47,0020,0027,0973.7,+00.8,060,0109,1643757981,21.066 47,0022,0029,0973.4,+00.8,060,0112,1643758281,21.075 47,0022,0029,0973.5,+01.0,060,0109,1643758581,21.066 45,0023,0032,0973.0,+00.7,061,0115,1643758881,21.06 47,0022,0030,0973.0,+00.7,061,0107,1643759181,21.054 47,0021,0028,0973.2,+01.0,062,0107,1643759481,21.046 47,0021,0029,0973.2,+00.9,061,0106,1643759781,21.042 47,0020,0027,0973.2,+00.8,062,0108,1643760081,21.034 47,0020,0027,0973.1,+00.8,062,0086,1643760381,21.025 45,0022,0029,0972.9,+00.9,061,0104,1643760681,21.019 47,0023,0030,0973.0,+00.9,061,0098,1643760981,21.012 47,0022,0029,0972.9,+00.9,062,0104,1643761281,21.011 47,0023,0030,0972.9,+01.1,062,0121,1643761581,21.126 47,0025,0034,0973.2,+01.1,061,0102,1643761881,21.143 47,0022,0029,0972.8,+00.9,062,0117,1643762181,21.137 47,0024,0033,0972.6,+00.8,062,0107,1643762481,21.132 45,0022,0030,0972.9,+01.1,061,0108,1643762781,21.138 45,0025,0034,0972.6,+00.9,062,0109,1643763081,21.132 49,0023,0030,0972.7,+00.8,063,0099,1643763381,21.121 47,0023,0032,0972.6,+00.6,062,0101,1643763681,21.12 99,0024,0033,0972.6,+00.8,062,0107,1643763981,21.111 47,0022,0029,0972.6,+01.0,062,0112,1643764281,21.1 47,0024,0033,0972.2,+00.7,061,0092,1643764581,21.096 47,0024,0033,0972.2,+00.7,061,0088,1643764881,21.081 47,0026,0036,0972.6,+00.6,061,0114,1643765181,21.216 47,0026,0035,0972.5,+00.5,062,0093,1643765481,21.23 47,0025,0035,0972.4,+00.8,060,0117,1643765781,21.227 47,0024,0033,0971.9,+00.4,061,0117,1643766081,21.215 49,0025,0034,0971.9,+00.6,062,0089,1643766381,21.21 49,0026,0035,0972.0,+00.6,062,0082,1643766681,21.202 49,0025,0035,0972.1,+00.3,061,0108,1643766981,21.204 47,0025,0035,0972.1,+00.5,060,0100,1643767281,21.193 47,0025,0034,0972.1,+00.7,060,0096,1643767581,21.187 47,0025,0035,0972.2,+00.7,060,0092,1643767881,21.187 47,0027,0037,0972.1,+00.6,060,0090,1643768181,21.182 47,0027,0037,0972.2,+00.3,060,0108,1643768481,21.178 45,0030,0040,0971.9,+00.1,061,0099,1643768781,21.303 49,0024,0033,0972.1,-00.1,061,0086,1643769081,21.316 47,0025,0034,0971.8,+00.2,060,0089,1643769381,21.304 45,0024,0033,0971.7,-00.2,061,0113,1643769681,21.304 47,0038,0051,0971.8,-00.3,061,0113,1643769981,21.291 45,0048,0065,0972.0,-00.2,060,0116,1643770281,21.294 47,0049,0066,0971.9,-00.3,061,0105,1643770581,21.29 47,0035,0047,0971.8,-00.1,061,0109,1643770881,21.28 47,0033,0044,0971.6,-00.4,060,0098,1643771181,21.269 49,0035,0047,0971.9,-00.2,061,0101,1643771481,21.265 47,0034,0046,0971.9,-00.6,060,0106,1643771781,21.262 47,0073,0099,0971.6,-00.4,060,0114,1643772081,21.261 49,0028,0038,0971.7,-00.7,061,0095,1643772381,21.387 99,0028,0038,0971.7,-00.3,059,0099,1643772681,21.401 42,0029,0040,0971.5,-00.5,060,0107,1643772981,21.4 47,0021,0029,0971.7,-00.7,060,0093,1643773281,21.385 47,0037,0050,0971.5,-00.7,060,0098,1643773581,21.381 47,0022,0029,0971.9,-00.6,060,0112,1643773881,21.371 47,0021,0029,0971.9,-00.6,059,0105,1643774181,21.374 47,0020,0027,0971.7,-00.7,059,0099,1643774481,21.369 47,0019,0026,0971.9,-00.9,060,0110,1643774781,21.365 49,0021,0028,0972.1,-00.9,061,0094,1643775081,21.358 99,0020,0027,0971.9,-00.5,060,0096,1643775381,21.356 47,0021,0028,0972.0,-00.9,061,0093,1643775681,21.349 45,0020,0027,0971.6,-00.7,061,0096,1643775981,21.468 47,0021,0029,0972.1,-00.5,062,0117,1643776281,21.482 47,0021,0028,0971.9,-00.8,060,0110,1643776581,21.481 47,0020,0027,0971.8,-01.1,061,0114,1643776881,21.476 45,0021,0029,0971.7,-01.0,060,0093,1643777181,21.474 49,0019,0026,0972.0,-00.5,059,0104,1643777481,21.472 47,0020,0027,0972.0,-00.6,059,0103,1643777781,21.464 42,0020,0027,0971.9,-00.6,058,0115,1643778081,21.455 42,0023,0030,0972.0,-00.6,059,0101,1643778381,21.452 42,0021,0028,0971.8,-00.3,059,0095,1643778681,21.445 45,0020,0027,0972.2,-00.5,058,0101,1643778981,21.443 47,0019,0026,0972.1,-00.6,058,0101,1643779281,21.442 42,0024,0033,0972.5,-00.3,058,0090,1643779581,21.565 45,0024,0033,0972.2,-00.4,058,0094,1643779881,21.565 45,0025,0035,0972.0,-00.9,059,0100,1643780181,21.57 42,0023,0032,0971.9,-00.8,059,0090,1643780481,21.563 45,0022,0029,0972.0,-00.5,058,0098,1643780781,21.566 99,0024,0033,0972.2,-00.8,059,0096,1643781081,21.554 45,0022,0030,0972.4,-00.8,059,0119,1643781381,21.55 42,0021,0029,0972.4,-00.7,059,0102,1643781681,21.546 45,0028,0038,0972.2,-00.3,060,0085,1643781981,21.546 45,0021,0028,0972.3,-00.7,060,0116,1643782281,21.536 42,0023,0032,0972.2,-00.4,058,0103,1643782581,21.527 45,0025,0034,0972.4,+00.0,058,0095,1643782881,21.513 45,0024,0033,0972.3,-00.3,059,0089,1643783181,21.64 45,0024,0033,0972.3,-00.0,059,0097,1643783481,21.656 45,0029,0040,0972.1,+00.1,059,0097,1643783781,21.654 42,0043,0058,0972.4,+00.5,059,0098,1643784081,21.646 42,0026,0036,0972.2,+00.5,058,0105,1643784381,21.635 45,0048,0065,0972.3,+00.7,058,0105,1643784681,21.634 45,0041,0056,0972.4,+00.7,057,0118,1643784981,21.628 42,0037,0050,0972.3,+01.2,058,0112,1643785281,21.626 42,0047,0063,0972.3,+01.0,057,0112,1643785581,21.626 45,0022,0029,0972.2,+01.2,056,0111,1643785881,21.614 42,0024,0033,0972.4,+01.5,055,0108,1643786181,21.612 42,0018,0025,0972.2,+01.7,055,0091,1643786481,21.61 42,0020,0027,0972.1,+01.7,055,0104,1643786781,21.724 42,0017,0024,0972.5,+01.7,054,0094,1643787081,21.737 42,0016,0022,0972.3,+01.8,053,0098,1643787381,21.731 42,0016,0022,0972.4,+01.8,053,0093,1643787681,21.726 42,0015,0021,0972.3,+02.1,053,0101,1643787981,21.713 42,0014,0019,0972.4,+02.2,052,0104,1643788281,21.708 42,0016,0022,0972.2,+02.0,052,0102,1643788581,21.693 45,0013,0019,0972.1,+02.1,052,0110,1643788881,21.694 40,0018,0024,0972.4,+02.3,053,0090,1643789181,21.692 42,0016,0022,0972.0,+02.3,053,0099,1643789481,21.687 42,0013,0019,0972.2,+02.4,051,0094,1643789781,21.684 42,0016,0022,0972.0,+02.4,052,0108,1643790081,21.672 42,0015,0021,0972.4,+02.6,052,0090,1643790381,21.792 42,0018,0025,0972.2,+02.8,050,0123,1643790681,21.803 42,0016,0022,0972.2,+02.9,050,0089,1643790981,21.798 45,0019,0025,0972.1,+02.9,049,0090,1643791281,21.782 45,0017,0023,0972.5,+03.0,050,0097,1643791581,21.776 45,0015,0021,0972.6,+03.1,050,0110,1643791881,21.765 45,0014,0020,0972.5,+03.0,048,0101,1643792181,21.77 42,0011,0015,0972.6,+02.7,049,0114,1643792481,21.763 45,0014,0020,0972.6,+03.1,049,0116,1643792781,21.747 45,0015,0022,0972.7,+03.2,048,0103,1643793081,21.743 45,0014,0019,0972.5,+03.1,049,0118,1643793381,21.736 99,0016,0022,0972.6,+03.5,050,0107,1643793681,21.733 45,0013,0019,0972.6,+03.3,047,0090,1643793981,21.862 42,0014,0020,0972.5,+03.6,047,0119,1643794281,21.876 42,0017,0023,0972.6,+03.8,048,0096,1643794581,21.866 45,0015,0022,0972.7,+04.0,047,0086,1643794881,21.858 40,0015,0022,0972.5,+04.6,043,0104,1643795181,21.848 45,0012,0017,0972.5,+05.2,045,0114,1643795481,21.846 45,0008,0011,0972.3,+04.7,040,0124,1643795781,21.838 40,0010,0014,0972.5,+04.7,041,0081,1643796081,21.823 42,0008,0011,0972.5,+04.6,040,0086,1643796381,21.823 42,0009,0013,0972.2,+04.7,040,0112,1643796681,21.83 42,0008,0011,0972.4,+05.0,037,0101,1643796981,21.804 42,0014,0020,0972.2,+05.1,044,0100,1643797281,21.798 45,0012,0017,0972.2,+05.2,044,0094,1643797581,21.915 45,0018,0024,0972.0,+05.3,044,0111,1643797881,21.932 45,0009,0013,0972.0,+05.7,040,0096,1643798181,21.92 47,0008,0011,0972.0,+05.6,037,0092,1643798481,21.911 42,0008,0011,0972.0,+05.5,037,0107,1643798781,21.901 42,0006,0008,0972.0,+05.6,036,0098,1643799081,21.9 45,0008,0011,0971.8,+05.5,035,0113,1643799381,21.89 42,0008,0011,0971.9,+05.7,037,0098,1643799681,21.89 42,0007,0009,0971.6,+06.3,037,0117,1643799981,21.878 45,0009,0012,0971.6,+06.0,037,0114,1643800281,21.871 45,0008,0011,0971.9,+05.8,037,0101,1643800581,21.862 42,0009,0012,0971.9,+05.5,037,0080,1643800881,21.871 47,0007,0010,0971.7,+05.3,037,0090,1643801181,21.967 45,0008,0011,0972.1,+05.1,036,0116,1643801481,21.997 45,0007,0009,0971.9,+05.2,037,0116,1643801781,21.981 47,0006,0008,0971.7,+05.2,038,0102,1643802081,21.975 42,0007,0010,0971.8,+05.2,038,0096,1643802381,21.963 42,0007,0010,0971.5,+05.3,037,0095,1643802681,21.969 42,0010,0013,0971.7,+05.5,037,0113,1643802981,21.954 42,0008,0011,0971.7,+05.7,039,0118,1643803281,21.95 42,0011,0014,0971.8,+05.7,037,0103,1643803581,21.935 45,0009,0013,0971.7,+05.7,037,0114,1643803881,21.928 42,0011,0014,0971.8,+05.7,037,0090,1643804181,21.922 42,0010,0013,0971.8,+05.7,037,0095,1643804481,21.912 45,0009,0012,0971.6,+05.9,038,0112,1643804782,22.029 47,0007,0009,0971.7,+05.9,037,0103,1643805082,22.037 42,0009,0012,0971.6,+05.8,038,0121,1643805382,22.056 45,0006,0008,0971.7,+05.9,038,0108,1643805682,22.024 45,0008,0011,0971.7,+05.9,038,0103,1643805982,22.025 45,0009,0012,0972.0,+05.8,038,0107,1643806282,22.011 40,0008,0011,0971.6,+05.7,038,0107,1643806582,22.009 42,0009,0012,0971.8,+05.7,039,0108,1643806882,22.004 45,0008,0011,0971.9,+05.7,038,0098,1643807181,21.993 45,0006,0008,0972.1,+05.7,038,0105,1643807481,21.98 42,0008,0011,0972.3,+05.7,038,0097,1643807781,21.978 42,0009,0012,0972.3,+06.0,040,0112,1643808081,21.965 42,0007,0009,0972.2,+06.0,039,0092,1643808382,22.088 42,0006,0008,0972.0,+05.8,038,0128,1643808682,22.106 99,0007,0010,0971.8,+05.8,038,0103,1643808982,22.094 99,0007,0010,0972.0,+05.6,037,0104,1643809282,22.091 45,0005,0007,0972.3,+05.7,038,0094,1643809582,22.083 45,0005,0007,0972.0,+05.5,038,0108,1643809882,22.075 99,0005,0006,0972.1,+05.1,037,0118,1643810182,22.075 42,0004,0006,0972.0,+05.1,038,0111,1643810482,22.061 45,0006,0008,0971.9,+05.3,040,0118,1643810782,22.052 42,0006,0008,0972.2,+05.2,039,0119,1643811082,22.067 45,0004,0006,0971.6,+05.0,039,0104,1643811382,22.048 42,0007,0010,0972.0,+04.8,040,0094,1643811682,22.032 42,0007,0009,0972.2,+04.8,041,0095,1643811982,22.146 45,0006,0008,0972.1,+05.1,043,0097,1643812282,22.166 42,0005,0007,0971.8,+04.6,042,0093,1643812582,22.155 42,0007,0010,0971.7,+04.6,043,0095,1643812882,22.147 42,0008,0011,0971.9,+04.4,043,0093,1643813182,22.161 45,0008,0011,0972.2,+04.5,044,0091,1643813482,22.141 42,0007,0010,0972.0,+04.3,044,0082,1643813782,22.128 45,0007,0010,0971.9,+04.5,045,0085,1643814082,22.124 45,0008,0011,0972.0,+04.3,046,0095,1643814382,22.123 45,0011,0015,0972.1,+04.4,048,0098,1643814682,22.113 45,0008,0011,0972.5,+04.1,047,0088,1643814982,22.107 42,0010,0014,0972.1,+03.9,047,0086,1643815282,22.094 45,0006,0008,0972.4,+04.1,047,0090,1643815582,22.219 35,0008,0011,0972.6,+03.9,046,0098,1643815882,22.237 42,0007,0009,0972.4,+03.9,047,0112,1643816182,22.231 40,0007,0010,0972.3,+03.8,047,0113,1643816482,22.228 99,0007,0010,0972.2,+03.7,048,0101,1643816782,22.225 45,0051,0069,0972.1,+03.7,048,0106,1643817082,22.211 42,0145,0195,0972.1,+03.7,050,0103,1643817382,22.205 40,0031,0041,0972.3,+03.7,048,0098,1643817682,22.194 47,0011,0014,0972.5,+03.4,048,0096,1643817982,22.197 42,0031,0041,0972.6,+03.6,050,0101,1643818282,22.191 42,0030,0040,0972.0,+03.7,049,0103,1643818582,22.173 47,0031,0043,0972.7,+03.6,050,0112,1643818882,22.161 40,0008,0011,0972.5,+03.1,050,0107,1643819182,22.289 42,0008,0011,0973.0,+03.3,050,0114,1643819482,22.3 40,0009,0012,0972.8,+03.2,049,0104,1643819782,22.289 42,0009,0013,0973.1,+03.0,050,0105,1643820082,22.29 45,0008,0011,0972.9,+03.0,050,0088,1643820382,22.275 42,0008,0011,0972.9,+03.0,050,0107,1643820682,22.278 42,0009,0013,0972.8,+02.9,050,0100,1643820982,22.273 45,0009,0012,0972.8,+02.8,051,0091,1643821282,22.261 42,0010,0013,0973.0,+02.8,051,0103,1643821582,22.254 42,0009,0013,0973.0,+02.8,051,0104,1643821882,22.252 45,0009,0012,0973.2,+02.7,052,0105,1643822182,22.234 45,0010,0013,0973.0,+02.6,053,0116,1643822482,22.239 45,0011,0014,0973.3,+02.7,052,0097,1643822782,22.354 42,0010,0014,0973.3,+02.7,052,0100,1643823082,22.37 42,0011,0014,0973.3,+02.6,053,0086,1643823382,22.353 42,0011,0015,0973.4,+02.6,053,0095,1643823682,22.351 40,0010,0014,0973.4,+02.5,054,0088,1643823982,22.343 42,0012,0017,0973.9,+02.5,054,0081,1643824282,22.338 45,0012,0016,0973.8,+02.5,053,0106,1643824582,22.339 45,0012,0017,0973.3,+02.3,054,0120,1643824882,22.328 45,0013,0018,0973.3,+02.3,055,0099,1643825182,22.328 42,0013,0018,0973.0,+02.2,056,0092,1643825482,22.317 45,0013,0019,0973.3,+02.2,055,0098,1643825782,22.314 42,0011,0015,0973.3,+02.0,056,0110,1643826082,22.303 42,0012,0016,0973.1,+01.9,057,0100,1643826382,22.437 45,0013,0018,0973.1,+01.9,058,0085,1643826682,22.447 42,0012,0017,0973.3,+02.0,058,0115,1643826982,22.439 40,0012,0016,0973.6,+02.4,057,0102,1643827282,22.434 45,0012,0016,0973.4,+02.4,058,0090,1643827582,22.442 42,0011,0014,0973.5,+02.4,058,0114,1643827882,22.415 42,0010,0014,0973.5,+02.3,058,0110,1643828182,22.408 45,0011,0015,0973.6,+02.4,058,0102,1643828482,22.415 42,0010,0014,0973.6,+02.5,059,0116,1643828782,22.402 45,0011,0015,0973.9,+02.5,060,0112,1643829082,22.4 42,0013,0019,0974.0,+02.3,061,0112,1643829382,22.386 42,0012,0016,0973.6,+02.3,061,0108,1643829682,22.381 42,0012,0017,0974.0,+02.3,061,0112,1643829982,22.507 42,0013,0018,0973.9,+02.0,062,0083,1643830282,22.52 42,0039,0053,0974.0,+02.3,063,0106,1643830582,22.514 45,0021,0029,0973.6,+02.2,063,0096,1643830882,22.506 45,0014,0020,0973.7,+02.2,064,0103,1643831182,22.5 42,0021,0028,0974.1,+02.3,065,0107,1643831482,22.494 42,0013,0018,0974.0,+02.3,068,0098,1643831782,22.487 47,0013,0018,0973.9,+02.3,069,0099,1643832082,22.478 42,0022,0029,0974.2,+02.4,070,0088,1643832382,22.476 42,0020,0027,0974.3,+02.4,070,0085,1643832682,22.478 42,0013,0019,0974.0,+02.3,071,0093,1643832982,22.46 40,0016,0022,0974.1,+02.4,070,0100,1643833282,22.457 42,0013,0019,0974.2,+02.4,070,0125,1643833582,22.585 45,0017,0024,0974.2,+02.4,070,0100,1643833882,22.586 40,0020,0027,0974.0,+02.3,071,0103,1643834182,22.584 42,0016,0022,0974.1,+02.4,070,0100,1643834482,22.571 42,0015,0022,0974.0,+02.3,070,0105,1643834782,22.574 99,0017,0024,0974.1,+02.3,070,0096,1643835082,22.57 42,0014,0019,0974.2,+01.9,071,0103,1643835382,22.568 40,0015,0022,0974.3,+02.1,071,0109,1643835682,22.554 42,0015,0022,0974.3,+02.2,071,0085,1643835982,22.547 42,0016,0022,0974.0,+02.3,071,0106,1643836282,22.548 42,0017,0023,0974.4,+02.5,071,0084,1643836582,22.541 42,0014,0020,0974.2,+02.3,070,0113,1643836882,22.541 45,0017,0023,0974.3,+02.8,071,0124,1643837182,22.647 45,0017,0024,0974.4,+02.5,070,0099,1643837482,22.663 42,0016,0022,0974.4,+02.6,070,0117,1643837782,22.656 42,0018,0024,0974.3,+02.7,070,0098,1643838082,22.647 40,0017,0023,0974.5,+02.7,070,0113,1643838382,22.642 40,0017,0024,0974.4,+02.7,070,0099,1643838682,22.629 42,0018,0025,0974.6,+02.6,070,0097,1643838982,22.634 37,0018,0025,0974.8,+02.7,069,0093,1643839282,22.623 40,0019,0026,0975.0,+03.1,070,0100,1643839582,22.61 42,0019,0025,0975.0,+02.7,069,0100,1643839882,22.611 37,0018,0025,0974.8,+03.0,070,0090,1643840182,22.602 37,0017,0023,0974.7,+02.8,069,0099,1643840482,22.601 99,0018,0025,0974.6,+02.9,069,0087,1643840782,22.729 40,0019,0025,0974.9,+03.2,069,0084,1643841082,22.735 40,0019,0026,0974.9,+03.1,068,0100,1643841382,22.731 37,0020,0027,0975.1,+02.9,068,0086,1643841682,22.724 40,0022,0029,0974.7,+02.9,068,0097,1643841982,22.714 37,0019,0026,0974.9,+02.9,068,0072,1643842282,22.707 40,0019,0026,0974.7,+03.0,068,0100,1643842582,22.705 40,0018,0025,0975.1,+02.8,068,0119,1643842882,22.698 37,0020,0027,0974.9,+02.8,067,0107,1643843182,22.682 40,0019,0025,0975.1,+02.8,068,0094,1643843482,22.686 40,0019,0025,0975.2,+02.9,067,0098,1643843782,22.678 40,0017,0024,0975.3,+03.0,067,0107,1643844082,22.671 42,0018,0025,0975.0,+02.6,067,0107,1643844382,22.796 42,0017,0024,0975.0,+02.6,067,0116,1643844682,22.8 40,0018,0025,0975.0,+02.6,067,0098,1643844982,22.795 40,0018,0024,0975.1,+02.7,067,0095,1643845282,22.799 42,0017,0023,0974.9,+02.8,067,0102,1643845582,22.785 40,0019,0025,0975.1,+02.4,067,0121,1643845882,22.788 42,0018,0024,0975.3,+02.6,067,0095,1643846182,22.799 42,0019,0026,0975.5,+02.6,066,0098,1643846482,22.767 42,0020,0027,0975.3,+02.6,066,0088,1643846782,22.764 40,0017,0023,0975.3,+02.6,067,0088,1643847082,22.764 42,0019,0025,0975.6,+02.8,066,0098,1643847382,22.754 37,0021,0028,0975.5,+02.7,066,0085,1643847682,22.739 45,0021,0028,0975.6,+02.7,066,0087,1643847982,22.861 42,0019,0026,0975.9,+02.5,067,0106,1643848282,22.87 40,0021,0028,0975.9,+02.4,066,0110,1643848582,22.866 40,0019,0026,0976.1,+02.6,067,0108,1643848882,22.863 42,0018,0024,0976.0,+02.2,066,0105,1643849182,22.858 40,0019,0025,0976.0,+02.4,066,0092,1643849482,22.848 40,0016,0022,0975.8,+02.5,064,0103,1643849782,22.837 42,0017,0023,0976.2,+02.2,066,0098,1643850082,22.828 40,0015,0021,0976.0,+02.3,065,0111,1643850382,22.82 40,0014,0020,0976.1,+02.2,065,0100,1643850682,22.811 42,0014,0019,0975.7,+02.0,065,0097,1643850982,22.805 42,0016,0022,0975.7,+02.1,065,0101,1643851282,22.802 40,0014,0019,0976.1,+02.2,065,0090,1643851582,22.93 42,0015,0021,0975.9,+02.0,065,0119,1643851882,22.946 42,0014,0020,0975.9,+01.9,065,0104,1643852182,22.935 40,0013,0019,0976.0,+02.0,065,0108,1643852482,22.931 40,0013,0018,0976.3,+02.3,065,0097,1643852782,22.921 40,0013,0018,0976.0,+02.1,065,0102,1643853082,22.916 42,0014,0019,0976.3,+01.9,065,0093,1643853382,22.912 40,0014,0019,0976.2,+02.0,065,0104,1643853682,22.902 37,0017,0023,0976.1,+01.9,065,0098,1643853982,22.897 40,0015,0021,0976.4,+01.9,065,0085,1643854282,22.896 40,0013,0019,0976.3,+01.9,065,0112,1643854582,22.888 40,0015,0021,0976.5,+01.9,065,0111,1643854882,22.879 37,0014,0020,0976.7,+01.8,065,0091,1643855182,22.999 42,0014,0019,0977.0,+01.9,064,0091,1643855483,23.011 40,0015,0022,0976.9,+01.8,064,0116,1643855783,23.007 37,0015,0021,0976.9,+01.9,064,0087,1643856082,22.995 40,0013,0019,0977.0,+02.0,064,0126,1643856382,22.995 42,0014,0020,0976.7,+01.7,065,0097,1643856682,22.995 40,0013,0019,0976.7,+01.7,065,0115,1643856982,22.989 40,0014,0020,0977.0,+01.6,065,0087,1643857282,22.982 42,0015,0022,0976.7,+01.8,064,0092,1643857582,22.971 40,0013,0019,0976.9,+01.9,064,0112,1643857882,22.961 42,0015,0022,0976.7,+01.9,064,0096,1643858182,22.956 40,0013,0019,0976.8,+01.8,064,0099,1643858482,22.951 37,0014,0020,0976.7,+01.7,064,0103,1643858783,23.077 42,0015,0021,0976.7,+01.8,063,0111,1643859083,23.086 37,0014,0019,0976.9,+01.7,064,0105,1643859383,23.08 42,0013,0019,0977.1,+01.9,064,0108,1643859683,23.08 42,0015,0022,0977.4,+01.8,064,0078,1643859983,23.08 37,0016,0022,0977.1,+01.8,064,0097,1643860283,23.068 42,0014,0020,0977.3,+01.9,064,0082,1643860583,23.062 42,0013,0019,0977.5,+01.9,063,0100,1643860883,23.058 40,0013,0018,0977.7,+01.9,063,0093,1643861183,23.048 42,0014,0020,0977.6,+01.8,063,0105,1643861483,23.04 40,0014,0020,0977.7,+01.7,064,0110,1643861783,23.032 40,0013,0019,0977.8,+01.6,064,0109,1643862083,23.03 42,0015,0021,0978.0,+01.6,064,0108,1643862383,23.152 37,0015,0021,0977.9,+01.7,064,0101,1643862683,23.167 37,0014,0020,0978.0,+01.9,063,0117,1643862983,23.169 45,0014,0020,0978.0,+01.7,063,0099,1643863283,23.161 99,0013,0018,0978.2,+01.8,063,0092,1643863583,23.147 42,0018,0025,0977.9,+01.7,063,0103,1643863883,23.144 40,0014,0020,0978.1,+01.6,064,0100,1643864183,23.143 42,0015,0021,0978.5,+01.5,063,0118,1643864483,23.138 40,0016,0022,0978.2,+01.7,063,0109,1643864783,23.129 40,0014,0019,0978.2,+01.7,062,0111,1643865083,23.12 37,0015,0021,0978.3,+01.7,063,0090,1643865383,23.123 42,0015,0022,0978.4,+01.7,063,0117,1643865683,23.122 40,0014,0019,0978.7,+01.6,063,0090,1643865983,23.24 40,0014,0020,0978.9,+01.6,063,0099,1643866283,23.25 40,0014,0019,0978.7,+01.6,063,0107,1643866583,23.248 40,0013,0018,0978.9,+01.6,062,0097,1643866883,23.24 99,0015,0021,0979.2,+01.6,063,0114,1643867183,23.235 40,0013,0019,0979.1,+01.7,063,0083,1643867483,23.232 42,0014,0020,0979.3,+01.6,063,0098,1643867783,23.221 42,0013,0019,0979.5,+01.7,062,0116,1643868083,23.222 42,0013,0018,0979.8,+01.8,063,0113,1643868383,23.215 42,0014,0020,0979.6,+01.5,063,0120,1643868683,23.208 42,0015,0021,0979.6,+01.6,063,0096,1643868983,23.207 40,0014,0020,0979.9,+01.6,063,0106,1643869283,23.195 42,0014,0019,0979.7,+01.8,062,0099,1643869583,23.324 40,0014,0019,0979.9,+01.9,062,0098,1643869883,23.327 45,0014,0019,0980.1,+01.8,062,0094,1643870183,23.327 42,0022,0029,0980.2,+02.0,062,0097,1643870483,23.321 42,0015,0022,0980.4,+02.0,062,0113,1643870783,23.31 45,0014,0020,0980.6,+02.2,061,0101,1643871083,23.314 47,0016,0022,0980.8,+02.3,061,0102,1643871383,23.301 47,0014,0019,0981.2,+02.2,061,0122,1643871683,23.302 45,0014,0019,0981.1,+02.4,061,0096,1643871983,23.297 47,0012,0017,0981.1,+02.4,060,0111,1643872283,23.289 45,0013,0019,0981.2,+02.6,060,0112,1643872583,23.276 45,0012,0016,0981.6,+02.7,060,0102,1643872883,23.269 47,0012,0017,0981.3,+02.8,059,0087,1643873183,23.387 47,0015,0021,0981.6,+03.0,060,0081,1643873483,23.398 47,0013,0018,0981.6,+03.0,060,0094,1643873783,23.394 47,0015,0022,0981.7,+03.2,059,0100,1643874083,23.381 47,0012,0016,0981.6,+03.3,058,0101,1643874383,23.385 99,0012,0017,0981.8,+03.4,058,0113,1643874683,23.372 47,0016,0022,0982.0,+03.6,058,0112,1643874983,23.365 47,0011,0014,0981.9,+03.6,058,0090,1643875283,23.353 47,0011,0015,0981.7,+03.7,058,0099,1643875583,23.361 45,0012,0016,0981.7,+03.9,057,0088,1643875883,23.339 47,0010,0013,0981.9,+03.9,057,0092,1643876183,23.338 47,0011,0015,0982.2,+04.1,056,0105,1643876483,23.328 45,0012,0016,0982.1,+04.2,056,0091,1643876783,23.455 47,0010,0014,0982.1,+04.2,056,0106,1643877083,23.464 49,0010,0014,0981.9,+04.1,056,0109,1643877383,23.452 47,0010,0013,0982.3,+04.4,055,0114,1643877683,23.447 47,0011,0015,0982.5,+04.7,055,0099,1643877983,23.446 47,0010,0013,0982.5,+04.8,055,0106,1643878283,23.437 47,0009,0012,0982.4,+04.8,054,0098,1643878583,23.424 47,0010,0014,0982.6,+05.0,055,0088,1643878883,23.426 47,0011,0014,0982.7,+05.0,055,0107,1643879183,23.422 45,0010,0014,0983.2,+05.2,054,0119,1643879483,23.411 47,0011,0015,0983.1,+05.2,054,0108,1643879783,23.407 47,0009,0013,0983.1,+05.2,054,0105,1643880083,23.394 47,0009,0013,0983.1,+05.2,052,0097,1643880383,23.52 49,0011,0015,0983.0,+05.4,053,0099,1643880683,23.532 47,0009,0012,0983.4,+05.3,052,0098,1643880983,23.529 49,0009,0013,0983.3,+05.4,052,0104,1643881283,23.518 49,0010,0013,0983.1,+05.5,053,0105,1643881583,23.514 45,0009,0012,0983.4,+05.5,051,0096,1643881883,23.504 47,0011,0014,0983.3,+05.5,052,0107,1643882183,23.495 47,0009,0012,0983.4,+05.5,051,0095,1643882483,23.488 45,0010,0014,0983.4,+05.8,052,0104,1643882783,23.473 45,0010,0014,0983.3,+05.7,051,0096,1643883083,23.464 45,0008,0011,0983.3,+06.0,050,0115,1643883383,23.455 47,0009,0012,0983.5,+06.2,049,0087,1643883683,23.446 47,0007,0009,0983.4,+06.1,046,0093,1643883983,23.58 49,0006,0008,0983.4,+06.1,044,0089,1643884283,23.585 47,0006,0008,0983.6,+06.2,045,0084,1643884583,23.564 45,0007,0009,0983.8,+06.3,044,0095,1643884883,23.564 47,0007,0009,0983.5,+06.2,043,0105,1643885183,23.565 52,0009,0012,0983.2,+06.3,044,0105,1643885483,23.551 47,0008,0011,0983.1,+06.3,044,0090,1643885783,23.544 45,0006,0008,0983.3,+06.8,043,0100,1643886083,23.54 47,0004,0006,0983.1,+06.6,039,0127,1643886383,23.531 45,0005,0006,0983.1,+06.4,038,0100,1643886683,23.536 57,0004,0006,0983.2,+06.7,039,0111,1643886983,23.515 45,0004,0006,0983.1,+06.7,039,0102,1643887283,23.505 49,0004,0006,0983.3,+06.7,039,0108,1643887583,23.62 47,0006,0008,0983.4,+06.8,037,0114,1643887883,23.627 47,0004,0006,0983.2,+06.9,037,0104,1643888183,23.625 47,0004,0005,0982.8,+06.6,035,0112,1643888483,23.624 45,0004,0005,0983.1,+06.4,036,0097,1643888783,23.614 49,0003,0005,0983.2,+06.4,036,0102,1643889083,23.601 47,0004,0005,0983.1,+06.8,036,0103,1643889383,23.6 47,0004,0006,0983.1,+06.5,035,0104,1643889683,23.586 47,0006,0008,0983.2,+06.6,038,0119,1643889983,23.575 47,0006,0008,0982.9,+06.2,039,0103,1643890283,23.568 47,0006,0008,0983.4,+06.2,038,0085,1643890583,23.56 47,0006,0008,0983.2,+06.4,040,0097,1643890883,23.55 45,0005,0007,0983.6,+06.3,037,0102,1643891183,23.668 99,0005,0007,0983.6,+06.3,039,0115,1643891483,23.686 45,0007,0010,0983.3,+06.0,040,0092,1643891783,23.688 47,0006,0008,0983.4,+06.0,041,0095,1643892083,23.676 47,0007,0009,0983.5,+05.8,040,0103,1643892383,23.666 47,0008,0011,0983.9,+05.8,040,0085,1643892683,23.658 47,0007,0009,0983.6,+05.9,041,0110,1643892983,23.661 47,0007,0009,0983.5,+06.1,041,0130,1643893283,23.647 45,0006,0008,0983.8,+05.9,039,0111,1643893583,23.639 45,0006,0008,0983.5,+05.8,040,0110,1643893883,23.626 42,0007,0009,0983.3,+05.7,040,0100,1643894183,23.62 42,0006,0008,0983.6,+05.7,039,0104,1643894483,23.619 42,0007,0010,0983.8,+05.6,040,0106,1643894783,23.73 45,0006,0008,0983.8,+05.5,039,0109,1643895083,23.738 42,0005,0007,0983.8,+05.5,038,0091,1643895383,23.733 42,0006,0008,0983.6,+05.7,040,0082,1643895683,23.724 47,0007,0009,0983.8,+05.6,039,0099,1643895983,23.726 45,0006,0008,0983.7,+05.4,041,0095,1643896283,23.721 47,0007,0010,0983.6,+05.1,041,0113,1643896583,23.707 47,0006,0008,0983.5,+05.2,041,0106,1643896883,23.708 47,0004,0006,0983.4,+05.2,039,0103,1643897183,23.697 99,0007,0009,0984.1,+04.9,042,0096,1643897483,23.695 47,0006,0008,0983.6,+04.7,042,0117,1643897783,23.682 45,0007,0010,0983.8,+04.7,043,0084,1643898083,23.678 45,0008,0011,0984.3,+04.7,044,0104,1643898383,23.801 45,0010,0013,0984.4,+04.5,044,0098,1643898683,23.821 47,0007,0010,0984.1,+04.4,044,0092,1643898983,23.805 45,0007,0010,0984.3,+04.4,044,0094,1643899283,23.798 42,0008,0011,0984.1,+04.1,044,0109,1643899583,23.795 47,0007,0010,0984.5,+04.0,044,0112,1643899883,23.781 42,0006,0008,0984.1,+03.9,044,0114,1643900183,23.769 45,0007,0010,0984.1,+03.8,044,0109,1643900483,23.762 45,0007,0009,0984.6,+03.6,044,0086,1643900783,23.759 42,0010,0013,0984.6,+03.7,044,0096,1643901083,23.752 47,0007,0010,0984.6,+03.7,045,0105,1643901383,23.751 47,0008,0011,0984.8,+03.4,045,0102,1643901683,23.742 42,0008,0011,0984.5,+03.3,046,0092,1643901983,23.858 47,0009,0013,0984.8,+03.2,046,0106,1643902283,23.873 47,0006,0008,0984.8,+03.1,047,0088,1643902583,23.867 40,0008,0011,0984.8,+03.1,047,0089,1643902883,23.859 40,0008,0011,0985.2,+02.9,048,0111,1643903183,23.851 40,0007,0009,0985.2,+02.8,049,0097,1643903483,23.85 42,0006,0008,0985.1,+02.8,049,0095,1643903783,23.842 40,0008,0011,0985.3,+02.6,049,0093,1643904083,23.834 42,0010,0013,0984.9,+02.4,050,0101,1643904383,23.836 49,0041,0056,0985.2,+02.3,050,0086,1643904683,23.837 45,0010,0013,0985.4,+02.2,050,0114,1643904983,23.822 99,0009,0012,0985.7,+02.3,050,0077,1643905283,23.805 45,0012,0016,0985.3,+02.3,050,0101,1643905583,23.927 42,0017,0024,0985.2,+02.1,051,0105,1643905883,23.941 45,0008,0011,0985.6,+02.3,050,0096,1643906183,23.944 42,0008,0011,0985.4,+02.2,051,0106,1643906483,23.932 42,0008,0011,0985.9,+02.2,051,0090,1643906783,23.924 45,0007,0009,0985.7,+01.9,051,0102,1643907083,23.921 47,0008,0011,0985.9,+02.0,051,0107,1643907383,23.915 47,0008,0011,0985.8,+02.1,051,0090,1643907683,23.91 45,0007,0010,0986.2,+01.8,051,0111,1643907983,23.911 45,0007,0009,0986.1,+01.7,051,0105,1643908283,23.906 45,0011,0015,0986.2,+01.9,052,0103,1643908583,23.899 40,0008,0011,0986.3,+01.8,051,0088,1643908883,23.897 47,0012,0017,0986.2,+01.8,053,0113,1643909184,24.024 47,0009,0012,0986.2,+01.5,052,0092,1643909484,24.017 45,0008,0011,0986.2,+01.7,051,0098,1643909784,24.023 42,0009,0013,0986.5,+01.7,052,0112,1643910084,24.022 45,0012,0016,0986.2,+01.5,054,0105,1643910384,24.003 45,0008,0011,0986.1,+01.3,053,0107,1643910684,24.003 45,0010,0013,0986.0,+01.5,054,0088,1643910983,23.999 45,0010,0013,0986.2,+01.5,054,0101,1643911283,23.987 45,0008,0011,0986.1,+01.4,054,0103,1643911583,23.988 45,0011,0015,0986.4,+01.4,055,0099,1643911883,23.981 45,0010,0013,0986.4,+01.2,055,0102,1643912183,23.975 45,0011,0015,0986.5,+01.4,055,0106,1643912483,23.97 45,0009,0012,0986.3,+01.2,055,0095,1643912784,24.096 42,0009,0013,0986.4,+01.1,055,0091,1643913084,24.105 45,0008,0011,0986.4,+01.3,055,0109,1643913384,24.096 45,0015,0022,0986.2,+01.2,055,0095,1643913684,24.094 45,0040,0055,0986.6,+01.6,056,0122,1643913984,24.101 47,0012,0016,0986.4,+01.3,054,0104,1643914284,24.083 45,0013,0018,0986.5,+01.0,055,0094,1643914584,24.078 45,0013,0018,0986.4,+01.3,054,0088,1643914884,24.071 45,0009,0013,0986.5,+00.8,055,0101,1643915184,24.059 45,0011,0015,0986.6,+00.7,056,0106,1643915484,24.05 47,0008,0011,0986.2,+00.4,057,0101,1643915784,24.039 47,0010,0013,0986.3,+00.8,056,0091,1643916084,24.039 47,0010,0013,0986.3,+00.7,057,0097,1643916384,24.168 45,0010,0014,0986.4,+00.5,058,0092,1643916684,24.186 47,0009,0013,0986.5,+00.6,058,0091,1643916984,24.181 47,0009,0013,0986.5,+00.8,057,0103,1643917284,24.17 47,0011,0015,0986.5,+00.8,057,0102,1643917584,24.167 47,0008,0011,0986.4,+00.7,056,0092,1643917884,24.164 47,0009,0012,0986.4,+00.5,057,0090,1643918184,24.155 47,0009,0013,0986.4,+00.4,057,0096,1643918484,24.157 45,0009,0012,0986.6,+00.3,057,0092,1643918784,24.137 47,0009,0013,0986.6,+00.3,057,0105,1643919084,24.138 47,0009,0013,0986.5,+00.2,058,0103,1643919384,24.131 47,0009,0012,0986.3,+00.1,058,0095,1643919684,24.117 47,0008,0011,0986.6,+00.2,057,0097,1643919984,24.238 47,0009,0012,0986.4,+00.2,057,0107,1643920284,24.257 47,0009,0012,0986.3,+00.1,057,0096,1643920584,24.256 47,0010,0013,0986.3,+00.1,057,0107,1643920884,24.252 47,0009,0012,0986.3,+00.3,057,0093,1643921184,24.253 49,0007,0009,0986.2,+00.1,056,0109,1643921484,24.241 47,0010,0013,0986.1,-00.0,057,0091,1643921784,24.236 47,0007,0010,0986.5,+00.1,056,0101,1643922084,24.23 47,0008,0011,0986.2,+00.1,056,0094,1643922384,24.224 49,0007,0010,0986.0,-00.1,055,0112,1643922684,24.218 47,0009,0013,0986.2,-00.1,056,0107,1643922984,24.212 47,0009,0012,0986.2,+00.1,055,0095,1643923284,24.213 47,0007,0010,0986.3,+00.1,055,0116,1643923584,24.332 47,0008,0011,0986.2,+00.3,054,0107,1643923884,24.344 42,0008,0011,0986.2,-00.0,055,0108,1643924184,24.336 47,0007,0009,0986.4,+00.1,054,0115,1643924484,24.333 47,0011,0014,0986.3,-00.0,055,0084,1643924784,24.334 47,0008,0011,0986.3,-00.3,055,0096,1643925084,24.327 49,0008,0011,0986.4,-00.3,055,0109,1643925384,24.327 47,0009,0012,0986.1,-00.1,054,0109,1643925684,24.332 47,0009,0013,0986.3,-00.2,055,0102,1643925984,24.308 47,0010,0013,0986.3,+00.1,055,0098,1643926284,24.304 47,0008,0011,0986.6,-00.1,054,0109,1643926584,24.299 47,0009,0013,0986.4,-00.2,055,0121,1643926884,24.304 47,0009,0013,0986.4,+00.1,054,0095,1643927184,24.415 47,0009,0013,0986.4,+00.0,054,0102,1643927484,24.434 47,0010,0013,0986.5,+00.2,055,0111,1643927784,24.426 49,0008,0011,0986.2,+00.1,054,0103,1643928084,24.413 49,0009,0012,0986.4,+00.2,054,0096,1643928384,24.415 47,0008,0011,0986.6,+00.2,054,0110,1643928684,24.408 47,0008,0011,0986.3,+00.1,054,0087,1643928984,24.399 47,0008,0011,0986.1,+00.3,055,0120,1643929284,24.397 49,0009,0012,0986.2,-00.1,055,0103,1643929584,24.397 47,0009,0012,0986.0,-00.0,055,0109,1643929884,24.385 47,0010,0013,0986.0,-00.1,054,0112,1643930184,24.38 45,0010,0013,0986.0,-00.2,055,0095,1643930484,24.372 47,0009,0013,0985.9,-00.1,055,0096,1643930784,24.495 47,0011,0015,0985.9,-00.3,055,0106,1643931084,24.513 49,0009,0013,0985.7,-00.2,055,0090,1643931384,24.511 47,0011,0015,0986.2,-00.3,055,0099,1643931684,24.503 47,0011,0014,0985.9,-00.4,055,0095,1643931984,24.496 47,0012,0016,0986.2,-00.6,055,0104,1643932284,24.49 47,0011,0015,0986.1,-00.6,056,0104,1643932584,24.492 47,0011,0014,0985.8,-00.5,056,0097,1643932884,24.475 47,0012,0016,0985.6,-00.2,055,0110,1643933184,24.467 47,0011,0015,0985.9,-00.4,056,0088,1643933484,24.471 47,0012,0016,0986.2,-00.3,056,0119,1643933784,24.46 47,0012,0017,0986.0,-00.2,055,0089,1643934084,24.458 49,0011,0014,0985.7,-00.2,055,0094,1643934384,24.583 47,0011,0014,0985.7,-00.2,055,0101,1643934684,24.587 47,0010,0014,0986.0,-00.1,056,0092,1643934984,24.592 47,0009,0013,0985.9,-00.1,056,0072,1643935284,24.583 47,0009,0013,0986.1,+00.1,056,0102,1643935584,24.578 47,0010,0013,0986.0,+00.3,055,0104,1643935884,24.575 52,0009,0013,0985.9,+00.6,055,0099,1643936184,24.568 47,0008,0011,0986.0,+00.7,055,0087,1643936484,24.563 47,0009,0013,0985.8,+00.5,055,0094,1643936784,24.56 47,0010,0013,0985.8,+00.4,055,0096,1643937084,24.545 47,0007,0010,0985.6,+00.5,055,0089,1643937384,24.543 47,0008,0011,0985.7,+00.6,054,0093,1643937684,24.545 47,0009,0012,0985.7,+00.6,054,0109,1643937984,24.665 49,0008,0011,0985.5,+00.6,055,0109,1643938284,24.684 47,0009,0013,0985.6,+00.5,055,0098,1643938584,24.687 47,0009,0013,0985.5,+00.7,056,0109,1643938884,24.672 47,0008,0011,0985.4,+00.6,056,0094,1643939184,24.675 47,0009,0013,0985.6,+00.7,055,0100,1643939484,24.67 49,0008,0011,0985.6,+00.8,055,0096,1643939784,24.664 47,0010,0013,0985.6,+00.7,055,0105,1643940084,24.648 47,0011,0014,0985.6,+00.6,056,0097,1643940384,24.636 47,0009,0012,0985.7,+00.6,055,0096,1643940684,24.636 47,0010,0013,0985.5,+00.5,056,0093,1643940984,24.646 47,0010,0014,0985.2,+00.7,055,0108,1643941284,24.627 49,0009,0012,0985.5,+00.7,055,0095,1643941584,24.749 49,0009,0012,0985.1,+00.6,055,0116,1643941884,24.765 49,0010,0013,0985.1,+00.6,055,0099,1643942184,24.756 99,0009,0013,0985.0,+00.5,056,0086,1643942484,24.758 47,0010,0013,0984.9,+00.5,056,0093,1643942784,24.75 47,0010,0014,0984.8,+00.5,056,0094,1643943084,24.75 47,0011,0014,0985.0,+00.3,056,0095,1643943384,24.745 49,0010,0013,0985.0,+00.1,057,0101,1643943684,24.737 49,0011,0015,0984.9,-00.2,057,0096,1643943984,24.731 49,0012,0017,0984.9,-00.1,057,0095,1643944284,24.72 49,0011,0015,0984.7,-00.1,057,0081,1643944584,24.715 49,0010,0014,0984.8,-00.4,058,0106,1643944884,24.706 49,0009,0013,0984.7,-00.3,058,0098,1643945184,24.825 47,0011,0014,0984.8,-00.0,057,0086,1643945484,24.837 49,0011,0014,0984.9,-00.1,057,0112,1643945784,24.837 52,0010,0013,0985.0,+00.0,057,0101,1643946084,24.83 49,0012,0017,0984.8,-00.0,057,0091,1643946384,24.821 49,0011,0015,0984.7,-00.0,057,0097,1643946684,24.815 49,0011,0014,0984.6,-00.1,057,0114,1643946984,24.803 47,0012,0016,0985.0,-00.3,057,0101,1643947284,24.812 49,0010,0014,0984.7,-00.4,058,0093,1643947584,24.804 47,0011,0014,0984.8,+00.2,057,0109,1643947884,24.798 47,0014,0019,0984.8,+00.1,057,0101,1643948184,24.792 52,0036,0049,0984.9,+00.3,057,0112,1643948484,24.788 47,0026,0035,0984.8,+00.4,056,0106,1643948784,24.909 47,0021,0028,0984.7,+00.3,056,0108,1643949084,24.924 47,0030,0040,0984.9,+00.2,056,0088,1643949384,24.917 47,0044,0059,0984.9,+00.1,056,0100,1643949684,24.916 47,0019,0025,0985.0,+00.1,057,0103,1643949984,24.913 49,0015,0021,0985.2,-00.1,057,0093,1643950284,24.903 54,0011,0014,0985.0,-00.1,057,0116,1643950584,24.901 52,0013,0019,0984.9,-00.2,057,0072,1643950884,24.906 49,0020,0027,0984.8,+00.0,057,0103,1643951184,24.897 47,0013,0019,0985.0,-00.2,056,0106,1643951484,24.889 49,0012,0017,0985.0,-00.3,057,0099,1643951784,24.882 47,0010,0013,0985.1,-00.1,057,0103,1643952084,24.876 47,0012,0016,0984.8,-00.2,057,0110,1643952384,24.998 47,0013,0018,0985.1,-00.1,057,0100,1643952685,25.013 47,0011,0015,0984.8,-00.4,057,0110,1643952985,25.007 49,0013,0019,0985.0,-00.5,057,0111,1643953285,25.003 47,0021,0028,0984.8,-00.4,056,0122,1643953584,24.998 47,0049,0066,0984.8,-00.2,057,0107,1643953884,24.991 47,0067,0091,0985.0,-00.2,057,0101,1643954184,24.986 47,0095,0128,0984.9,+00.2,056,0095,1643954484,24.983 49,0074,0101,0985.0,+00.0,056,0091,1643954784,24.978 49,0055,0074,0984.9,+00.2,055,0114,1643955084,24.974 49,0013,0018,0985.1,+00.3,056,0101,1643955384,24.963 52,0010,0014,0985.2,+00.0,056,0100,1643955684,24.958 52,0010,0014,0985.5,+00.0,056,0090,1643955985,25.087 49,0010,0014,0985.1,+00.2,056,0115,1643956285,25.099 99,0011,0015,0984.9,+00.6,055,0097,1643956585,25.088 49,0011,0014,0985.3,+00.9,054,0099,1643956885,25.09 52,0011,0014,0985.2,+01.1,054,0098,1643957185,25.084 54,0010,0013,0985.1,+01.0,054,0106,1643957485,25.082 49,0011,0014,0985.2,+01.0,054,0075,1643957785,25.066 49,0009,0013,0985.2,+01.2,053,0110,1643958085,25.063 49,0011,0014,0985.1,+01.4,054,0092,1643958385,25.055 49,0009,0012,0985.2,+01.8,052,0085,1643958685,25.045 49,0009,0012,0985.2,+02.0,051,0113,1643958985,25.041 49,0006,0008,0985.3,+02.2,051,0087,1643959285,25.035 52,0010,0013,0985.0,+02.4,051,0107,1643959585,25.164 47,0011,0014,0985.0,+02.7,051,0110,1643959885,25.176 47,0009,0012,0985.1,+03.0,050,0119,1643960185,25.164 49,0009,0012,0984.6,+03.1,049,0092,1643960485,25.156 47,0011,0014,0985.2,+03.2,049,0119,1643960785,25.155 49,0009,0012,0985.2,+03.4,049,0097,1643961085,25.141 99,0011,0015,0985.2,+03.6,048,0100,1643961385,25.138 52,0007,0009,0984.8,+03.8,046,0095,1643961685,25.136 49,0011,0015,0985.1,+03.9,047,0095,1643961985,25.126 49,0012,0016,0985.2,+04.0,047,0080,1643962285,25.125 49,0011,0014,0985.6,+04.1,048,0089,1643962585,25.11 47,0011,0015,0985.4,+04.0,047,0096,1643962885,25.104 52,0017,0024,0985.3,+04.0,047,0107,1643963185,25.21 49,0013,0019,0985.5,+04.1,046,0090,1643963485,25.226 47,0014,0020,0985.5,+04.2,047,0108,1643963785,25.211 49,0014,0019,0985.2,+04.4,047,0097,1643964085,25.207 49,0009,0012,0985.4,+04.6,046,0111,1643964385,25.205 52,0012,0016,0985.4,+04.7,047,0098,1643964685,25.204 52,0010,0014,0985.3,+04.8,047,0103,1643964985,25.191 47,0008,0011,0985.6,+04.9,046,0094,1643965285,25.189 54,0008,0011,0985.4,+05.2,044,0091,1643965585,25.181 49,0011,0015,0985.3,+05.6,043,0096,1643965885,25.171 52,0011,0014,0985.1,+05.7,043,0093,1643966185,25.161 49,0007,0010,0985.3,+05.7,042,0091,1643966485,25.154 49,0009,0012,0985.3,+05.9,041,0107,1643966785,25.28 49,0009,0013,0985.1,+05.9,039,0109,1643967085,25.291 49,0011,0014,0985.0,+05.7,039,0110,1643967385,25.283 49,0014,0019,0985.1,+06.1,042,0113,1643967685,25.269 49,0014,0020,0984.9,+06.3,041,0106,1643967985,25.261 49,0009,0012,0985.0,+06.3,041,0100,1643968285,25.257 49,0011,0014,0985.0,+06.1,042,0093,1643968585,25.247 49,0010,0013,0985.0,+06.2,040,0097,1643968885,25.235 52,0008,0011,0985.2,+06.0,039,0098,1643969185,25.231 49,0014,0019,0985.1,+06.5,040,0098,1643969485,25.226 52,0011,0015,0985.0,+06.5,038,0101,1643969785,25.211 49,0011,0014,0984.9,+06.9,038,0082,1643970085,25.207 52,0009,0013,0985.0,+06.9,039,0112,1643970385,25.326 49,0008,0011,0984.7,+06.9,036,0107,1643970685,25.335 47,0012,0016,0984.9,+07.1,039,0087,1643970985,25.324 49,0010,0013,0984.5,+07.2,039,0098,1643971285,25.315 47,0009,0012,0984.4,+07.2,038,0132,1643971585,25.306 47,0010,0014,0984.3,+07.3,037,0089,1643971885,25.298 47,0009,0013,0984.4,+06.9,038,0079,1643972185,25.295 45,0009,0013,0984.3,+07.3,037,0094,1643972485,25.299 99,0009,0013,0984.2,+07.4,037,0092,1643972785,25.38 49,0010,0013,0984.3,+07.0,037,0109,1643973085,25.264 49,0015,0021,0984.3,+07.4,038,0091,1643973385,25.256 49,0015,0021,0984.1,+07.5,039,0121,1643973685,25.249 47,0035,0047,0983.9,+07.9,040,0104,1643973985,25.378 45,0008,0011,0983.8,+07.7,037,0096,1643974285,25.381 45,0009,0012,0983.9,+07.5,038,0113,1643974585,25.379 45,0020,0027,0983.9,+07.5,039,0100,1643974885,25.364 42,0009,0012,0983.7,+07.7,038,0112,1643975185,25.355 45,0007,0010,0984.0,+07.2,037,0119,1643975485,25.349 45,0009,0012,0983.6,+07.4,038,0102,1643975785,25.344 99,0015,0022,0983.8,+07.6,037,0104,1643976085,25.34 49,0026,0036,0983.7,+07.6,039,0114,1643976385,25.326 45,0016,0022,0983.6,+07.2,037,0127,1643976685,25.327 47,0011,0015,0983.6,+07.4,038,0094,1643976985,25.311 45,0011,0014,0983.4,+07.4,038,0109,1643977285,25.307 45,0011,0014,0983.5,+07.2,037,0100,1643977585,25.422 45,0013,0018,0983.4,+07.5,038,0104,1643977885,25.446 45,0021,0028,0983.5,+07.3,037,0097,1643978185,25.431 49,0023,0030,0983.5,+07.7,037,0115,1643978485,25.415 47,0015,0021,0983.2,+07.4,036,0100,1643978785,25.415 47,0012,0016,0983.2,+07.6,036,0089,1643979085,25.403 42,0008,0011,0983.4,+07.8,036,0112,1643979385,25.403 45,0019,0026,0983.2,+07.7,036,0107,1643979685,25.389 42,0009,0012,0983.1,+07.8,035,0104,1643979985,25.386 45,0007,0010,0983.1,+07.9,035,0102,1643980285,25.384 42,0018,0025,0983.2,+08.1,035,0105,1643980585,25.373 45,0040,0055,0983.3,+08.0,034,0083,1643980885,25.356 47,0042,0057,0983.2,+08.2,041,0122,1643981185,25.481 42,0015,0022,0983.3,+08.4,035,0099,1643981485,25.504 47,0011,0014,0983.0,+08.2,033,0099,1643981785,25.486 45,0012,0017,0982.9,+08.3,035,0087,1643982085,25.473 45,0009,0012,0983.2,+08.2,034,0107,1643982385,25.475 45,0009,0013,0982.9,+08.4,034,0088,1643982685,25.453 54,0007,0009,0982.9,+07.9,035,0099,1643982985,25.458 47,0010,0014,0982.8,+08.1,036,0113,1643983285,25.443 49,0008,0011,0982.7,+08.0,034,0126,1643983585,25.436 99,0011,0014,0982.5,+07.8,034,0112,1643983885,25.428 49,0009,0012,0982.5,+08.0,034,0095,1643984185,25.407 49,0009,0012,0982.9,+07.7,034,0105,1643984485,25.405 52,0012,0017,0982.6,+08.0,035,0115,1643984785,25.519 47,0007,0009,0982.6,+07.6,035,0115,1643985085,25.54 47,0010,0013,0982.7,+07.6,034,0096,1643985385,25.525 99,0008,0011,0982.6,+07.3,034,0120,1643985685,25.52 47,0011,0014,0982.9,+07.2,034,0097,1643985985,25.506 99,0009,0013,0982.6,+06.6,035,0098,1643986285,25.496 52,0011,0014,0982.9,+06.7,035,0100,1643986585,25.499 54,0019,0026,0982.6,+06.8,036,0095,1643986885,25.485 49,0028,0038,0982.5,+06.9,036,0109,1643987185,25.481 49,0024,0033,0982.7,+06.5,037,0085,1643987485,25.47 45,0018,0025,0982.5,+05.9,037,0100,1643987785,25.465 52,0030,0040,0982.6,+05.8,038,0108,1643988085,25.466 49,0026,0035,0982.4,+05.7,037,0111,1643988385,25.573 49,0025,0035,0982.5,+05.6,038,0098,1643988685,25.589 40,0025,0034,0982.7,+05.8,037,0103,1643988985,25.585 47,0021,0029,0982.2,+05.6,038,0110,1643989285,25.578 45,0021,0029,0982.2,+05.4,038,0113,1643989585,25.571 42,0027,0036,0982.6,+05.3,038,0099,1643989885,25.559 40,0034,0046,0982.5,+05.0,038,0096,1643990185,25.554 45,0042,0057,0982.3,+04.8,039,0101,1643990485,25.543 45,0037,0050,0982.3,+04.7,038,0100,1643990785,25.545 99,0085,0114,0982.5,+04.7,039,0102,1643991085,25.531 42,0039,0053,0982.3,+04.7,039,0091,1643991385,25.532 47,0039,0052,0982.2,+04.7,039,0098,1643991685,25.522 47,0043,0058,0982.4,+04.2,039,0090,1643991985,25.645 40,0038,0051,0982.2,+04.2,040,0110,1643992285,25.641 52,0028,0038,0982.0,+04.3,040,0097,1643992585,25.64 49,0025,0035,0982.2,+04.3,039,0102,1643992885,25.632 49,0032,0044,0982.3,+03.7,041,0107,1643993185,25.629 45,0034,0046,0981.9,+03.6,042,0077,1643993485,25.615 40,0036,0049,0982.0,+03.4,043,0118,1643993785,25.6 40,0038,0052,0982.4,+03.4,042,0097,1643994085,25.594 37,0043,0058,0982.0,+03.2,044,0075,1643994385,25.595 37,0047,0063,0982.4,+03.4,042,0114,1643994685,25.58 40,0044,0059,0982.3,+03.3,043,0105,1643994985,25.577 52,0040,0054,0982.3,+03.3,044,0097,1643995285,25.57 49,0041,0056,0982.0,+03.2,044,0099,1643995585,25.696 54,0057,0077,0982.0,+03.2,044,0113,1643995885,25.714 49,0064,0087,0982.3,+03.1,045,0088,1643996185,25.708 52,0046,0062,0982.4,+03.0,046,0097,1643996485,25.697 52,0044,0059,0982.0,+02.9,046,0088,1643996785,25.69 49,0044,0059,0982.1,+02.6,047,0092,1643997085,25.681 54,0051,0068,0982.1,+02.5,048,0107,1643997385,25.674 52,0062,0084,0982.0,+02.6,047,0083,1643997685,25.665 49,0061,0083,0982.0,+02.5,049,0105,1643997985,25.656 42,0066,0090,0981.9,+02.2,048,0109,1643998285,25.649 42,0115,0155,0982.0,+02.3,047,0081,1643998585,25.646 49,0104,0140,0981.7,+02.0,048,0094,1643998885,25.643 47,0107,0144,0982.1,+02.1,048,0100,1643999185,25.764 49,0099,0134,0981.8,+02.0,049,0097,1643999485,25.774 49,0099,0134,0982.0,+02.1,048,0088,1643999785,25.767 52,0085,0114,0981.8,+02.3,047,0109,1644000085,25.762 49,0100,0135,0981.7,+02.3,047,0081,1644000385,25.762 49,0075,0102,0981.6,+02.2,048,0094,1644000685,25.756 49,0119,0159,0981.7,+02.2,047,0102,1644000985,25.749 45,0087,0117,0981.6,+02.0,049,0096,1644001285,25.749 54,0074,0100,0981.7,+02.0,048,0113,1644001585,25.738 49,0069,0093,0981.6,+02.1,047,0096,1644001885,25.736 54,0060,0081,0981.7,+02.3,046,0111,1644002185,25.728 49,0052,0070,0981.8,+02.1,047,0117,1644002485,25.718 45,0044,0060,0981.5,+02.2,046,0109,1644002785,25.838 47,0028,0038,0981.5,+02.0,045,0088,1644003085,25.853 47,0036,0049,0981.4,+01.7,046,0102,1644003385,25.852 52,0038,0052,0981.5,+01.3,047,0093,1644003685,25.845 47,0044,0059,0981.7,+01.8,047,0106,1644003985,25.844 45,0038,0051,0981.6,+01.8,046,0100,1644004285,25.838 47,0027,0037,0981.4,+01.8,047,0110,1644004585,25.84 49,0043,0058,0981.8,+01.6,048,0109,1644004885,25.819 47,0076,0103,0981.5,+01.7,048,0092,1644005185,25.813 45,0029,0040,0981.4,+01.7,048,0089,1644005485,25.807 45,0025,0035,0981.4,+01.8,047,0102,1644005785,25.808 47,0035,0047,0981.5,+01.8,048,0102,1644006085,25.799 52,0041,0055,0981.6,+01.9,047,0100,1644006385,25.925 45,0058,0079,0981.1,+01.3,049,0088,1644006685,25.933 45,0056,0076,0981.1,+01.5,050,0133,1644006985,25.926 47,0048,0065,0981.1,+01.7,048,0106,1644007285,25.924 54,0088,0118,0980.9,+00.8,051,0104,1644007585,25.934 57,0051,0068,0981.2,+01.6,048,0116,1644007885,25.916 49,0042,0057,0981.1,+01.1,050,0106,1644008185,25.904 54,0040,0055,0981.1,+01.1,050,0095,1644008485,25.899 52,0029,0039,0981.1,+01.1,049,0092,1644008785,25.899 52,0028,0038,0981.0,+01.5,048,0086,1644009085,25.892 54,0038,0052,0980.9,+01.2,049,0108,1644009385,25.879 52,0021,0028,0981.1,+01.3,049,0113,1644009685,25.869 52,0031,0041,0981.1,+01.5,047,0106,1644009986,26.002 52,0019,0025,0981.1,+01.5,047,0096,1644010286,26.016 52,0039,0053,0981.3,+01.7,046,0097,1644010586,26.006 52,0019,0025,0980.9,+01.5,047,0103,1644010886,26.006 49,0016,0022,0980.9,+01.5,046,0095,1644011185,25.993 49,0019,0025,0981.3,+01.3,047,0103,1644011486,26.003 49,0022,0030,0980.8,+01.2,048,0086,1644011785,25.983 52,0019,0025,0980.8,+01.0,048,0087,1644012085,25.975 49,0019,0026,0980.9,+01.0,048,0093,1644012385,25.972 49,0018,0024,0980.9,+00.8,048,0091,1644012685,25.967 52,0015,0022,0981.1,+00.9,048,0105,1644012985,25.963 49,0017,0023,0981.0,+00.6,049,0093,1644013285,25.968 45,0016,0022,0981.0,+00.5,049,0136,1644013586,26.083 47,0016,0022,0980.9,+00.7,048,0100,1644013886,26.091 47,0047,0063,0981.0,+01.3,050,0106,1644014186,26.093 42,0024,0033,0980.8,+01.0,048,0105,1644014486,26.087 42,0024,0033,0981.0,+01.2,049,0097,1644014786,26.088 42,0037,0050,0980.8,+01.0,049,0109,1644015086,26.075 45,0031,0041,0981.0,+01.2,050,0085,1644015386,26.063 45,0015,0022,0980.8,+00.4,050,0107,1644015686,26.08 45,0018,0025,0980.7,+00.4,049,0113,1644015986,26.067 42,0024,0033,0980.5,+00.7,050,0103,1644016286,26.052 47,0018,0025,0980.6,+00.3,050,0102,1644016586,26.055 42,0029,0040,0980.9,+01.2,050,0109,1644016886,26.041 45,0018,0024,0980.5,+01.0,049,0111,1644017186,26.165 45,0018,0025,0980.8,+01.1,048,0101,1644017486,26.185 47,0019,0026,0980.5,+01.4,049,0102,1644017786,26.171 47,0024,0033,0980.5,+01.3,050,0103,1644018086,26.16 45,0021,0029,0980.9,+01.5,049,0110,1644018386,26.157 45,0020,0027,0980.4,+01.0,048,0112,1644018686,26.148 45,0019,0026,0980.4,+00.6,049,0088,1644018986,26.138 40,0018,0024,0980.3,+00.8,048,0104,1644019286,26.142 40,0018,0024,0980.3,+00.5,048,0115,1644019586,26.129 45,0018,0024,0980.6,+00.7,048,0085,1644019886,26.127 49,0020,0027,0980.4,+00.7,048,0100,1644020186,26.115 49,0019,0025,0980.6,+00.7,048,0103,1644020486,26.111 47,0017,0023,0980.2,+00.1,051,0087,1644020786,26.236 47,0019,0026,0980.6,+00.3,050,0097,1644021086,26.247 99,0018,0025,0980.4,+00.3,050,0101,1644021386,26.236 47,0018,0024,0980.4,+00.1,051,0100,1644021686,26.243 47,0018,0025,0980.6,+00.3,050,0102,1644021986,26.237 47,0018,0025,0980.5,+00.4,049,0111,1644022286,26.228 47,0018,0025,0980.6,+00.4,049,0108,1644022586,26.221 47,0020,0027,0980.2,+00.2,051,0113,1644022886,26.215 47,0020,0027,0980.2,+00.5,049,0094,1644023186,26.209 47,0017,0024,0980.3,+00.4,050,0086,1644023486,26.204 45,0018,0025,0980.3,+00.4,050,0102,1644023786,26.194 45,0019,0025,0980.3,+00.0,050,0114,1644024086,26.197 47,0019,0025,0980.2,-00.3,051,0087,1644024386,26.321 47,0020,0027,0980.3,-00.3,051,0125,1644024686,26.329 45,0021,0028,0980.0,-00.1,051,0100,1644024986,26.326 47,0022,0029,0980.2,-00.2,053,0092,1644025286,26.323 47,0020,0027,0980.2,-00.3,052,0111,1644025586,26.315 45,0022,0030,0980.3,+00.1,051,0099,1644025886,26.307 45,0022,0030,0980.0,-00.3,052,0106,1644026186,26.305 47,0025,0034,0980.1,-00.4,052,0098,1644026486,26.302 47,0038,0052,0980.0,-00.4,052,0099,1644026786,26.304 47,0038,0052,0980.2,-00.4,052,0109,1644027086,26.296 47,0044,0059,0979.9,-00.4,053,0096,1644027386,26.288 47,0045,0061,0980.0,-00.3,053,0098,1644027686,26.283 47,0045,0060,0980.3,-00.6,053,0088,1644027986,26.401 49,0045,0060,0980.1,-00.4,052,0110,1644028286,26.419 47,0045,0061,0980.3,+00.1,051,0083,1644028586,26.418 47,0039,0053,0980.4,+00.0,052,0109,1644028886,26.406 45,0030,0040,0980.3,+00.1,053,0085,1644029186,26.403 45,0026,0036,0980.2,+00.1,053,0103,1644029486,26.389 45,0021,0028,0980.4,+00.6,050,0093,1644029786,26.387 47,0015,0022,0980.4,+00.9,049,0094,1644030086,26.383 47,0017,0024,0980.3,+00.9,048,0098,1644030386,26.369 45,0016,0022,0980.2,+01.0,048,0110,1644030686,26.364 47,0020,0027,0980.5,+01.0,047,0113,1644030986,26.352 47,0016,0022,0980.0,+01.2,047,0115,1644031286,26.356 47,0020,0027,0980.3,+00.8,049,0112,1644031586,26.48 47,0013,0019,0980.0,+01.4,046,0110,1644031886,26.482 47,0008,0011,0980.3,+01.6,046,0110,1644032186,26.484 47,0009,0013,0980.3,+01.5,046,0096,1644032486,26.483 47,0009,0013,0980.3,+02.0,046,0116,1644032786,26.481 45,0008,0011,0980.3,+01.9,047,0101,1644033086,26.477 47,0008,0011,0980.4,+02.2,047,0115,1644033386,26.466 47,0007,0009,0980.3,+02.6,046,0086,1644033686,26.462 49,0008,0011,0980.3,+02.8,046,0105,1644033986,26.45 49,0006,0008,0980.5,+02.9,045,0096,1644034286,26.449 47,0006,0008,0980.5,+02.9,045,0107,1644034586,26.447 45,0007,0009,0980.6,+02.9,045,0116,1644034886,26.437 47,0010,0013,0980.3,+03.2,045,0087,1644035186,26.553 45,0007,0010,0980.5,+03.3,044,0104,1644035486,26.568 45,0007,0009,0980.5,+03.3,045,0088,1644035786,26.564 45,0008,0011,0980.4,+03.6,044,0095,1644036086,26.554 45,0007,0009,0980.6,+04.0,043,0095,1644036386,26.546 45,0007,0009,0980.5,+04.4,041,0106,1644036686,26.544 49,0008,0011,0980.7,+04.3,042,0098,1644036986,26.538 47,0005,0007,0980.5,+04.3,042,0116,1644037286,26.525 47,0006,0008,0980.7,+04.5,041,0118,1644037586,26.516 47,0007,0009,0980.7,+04.5,041,0081,1644037886,26.521 47,0007,0009,0980.8,+04.5,041,0098,1644038186,26.506 45,0006,0008,0980.7,+04.4,041,0087,1644038486,26.503 47,0007,0009,0981.1,+04.6,041,0106,1644038786,26.63 47,0005,0007,0980.7,+04.4,042,0117,1644039086,26.631 47,0004,0005,0980.9,+04.6,041,0105,1644039386,26.63 47,0006,0008,0981.0,+04.7,041,0097,1644039686,26.616 45,0007,0010,0980.8,+04.6,041,0098,1644039986,26.614 45,0006,0008,0980.7,+04.6,042,0108,1644040286,26.609 47,0007,0010,0980.9,+04.5,041,0109,1644040586,26.6 47,0006,0008,0981.1,+04.7,041,0095,1644040886,26.59 47,0006,0008,0980.8,+04.8,041,0112,1644041186,26.581 47,0006,0008,0981.1,+04.9,040,0097,1644041486,26.578 49,0005,0007,0981.1,+05.1,040,0083,1644041786,26.572 49,0007,0009,0981.1,+05.1,041,0086,1644042086,26.564 47,0007,0009,0981.0,+05.3,040,0117,1644042386,26.68 47,0007,0009,0980.9,+05.5,039,0104,1644042686,26.694 47,0006,0008,0981.0,+05.6,040,0091,1644042986,26.68 42,0006,0008,0981.2,+05.9,038,0100,1644043286,26.68 42,0007,0010,0980.9,+06.1,039,0107,1644043586,26.665 45,0006,0008,0981.1,+06.2,039,0103,1644043886,26.66 45,0005,0006,0981.2,+06.2,039,0092,1644044186,26.649 45,0006,0008,0981.2,+06.4,038,0099,1644044486,26.653 42,0005,0006,0981.2,+06.5,039,0099,1644044786,26.637 54,0005,0007,0981.8,+06.8,038,0091,1644045086,26.63 49,0005,0006,0981.6,+06.8,038,0092,1644045386,26.623 40,0005,0007,0981.6,+06.9,037,0103,1644045686,26.621 40,0006,0008,0981.9,+06.9,038,0095,1644045986,26.739 37,0006,0008,0981.5,+07.0,038,0107,1644046286,26.754 35,0006,0008,0981.4,+07.2,037,0103,1644046586,26.749 35,0006,0008,0981.7,+07.5,037,0110,1644046886,26.733 35,0005,0006,0981.7,+07.7,036,0102,1644047186,26.73 37,0005,0007,0981.9,+07.7,037,0103,1644047486,26.722 37,0005,0007,0982.0,+07.8,037,0116,1644047786,26.712 35,0005,0007,0981.7,+07.9,036,0103,1644048086,26.705 33,0005,0007,0981.8,+08.0,037,0103,1644048386,26.7 37,0006,0008,0982.3,+08.1,036,0102,1644048686,26.685 42,0007,0009,0982.1,+08.2,036,0096,1644048986,26.678 40,0005,0007,0982.3,+08.2,037,0097,1644049286,26.668 37,0007,0009,0981.9,+08.3,037,0096,1644049586,26.789 40,0007,0010,0982.0,+08.3,037,0119,1644049886,26.803 42,0005,0006,0982.0,+08.4,036,0109,1644050186,26.796 42,0005,0007,0982.1,+08.3,036,0106,1644050486,26.788 40,0099,0134,0981.9,+08.3,036,0101,1644050786,26.78 40,0011,0014,0982.2,+08.3,035,0103,1644051086,26.775 42,0009,0012,0982.0,+08.3,035,0109,1644051386,26.769 45,0008,0011,0982.4,+08.3,035,0096,1644051686,26.752 42,0006,0008,0982.1,+08.3,035,0113,1644051986,26.753 42,0007,0010,0982.5,+08.3,035,0094,1644052286,26.743 40,0007,0009,0982.3,+08.5,035,0119,1644052586,26.732 42,0014,0020,0982.3,+08.5,036,0102,1644052886,26.724 42,0008,0011,0982.0,+08.5,035,0104,1644053186,26.835 40,0010,0013,0982.2,+08.5,036,0105,1644053486,26.851 37,0006,0008,0982.2,+08.6,036,0103,1644053786,26.84 42,0022,0029,0982.0,+08.7,037,0104,1644054086,26.828 42,0007,0010,0982.3,+08.6,036,0084,1644054386,26.82 47,0009,0012,0982.5,+08.6,036,0099,1644054686,26.818 47,0007,0010,0982.0,+08.5,037,0094,1644054986,26.82 47,0010,0013,0982.3,+08.7,036,0113,1644055286,26.802 42,0007,0009,0982.3,+08.8,036,0099,1644055586,26.789 54,0007,0010,0982.2,+09.0,036,0093,1644055886,26.785 52,0007,0009,0982.4,+09.2,037,0086,1644056186,26.775 49,0007,0009,0982.4,+09.5,037,0109,1644056486,26.762 49,0008,0011,0982.5,+09.5,036,0080,1644056786,26.891 42,0010,0014,0982.5,+09.7,037,0109,1644057086,26.897 54,0009,0012,0982.5,+09.7,037,0103,1644057386,26.89 52,0010,0014,0982.4,+09.8,037,0107,1644057686,26.881 52,0009,0012,0982.3,+09.8,037,0122,1644057986,26.867 49,0008,0011,0982.6,+09.9,037,0096,1644058286,26.856 54,0009,0012,0982.4,+09.8,039,0113,1644058586,26.847 52,0008,0011,0982.3,+09.8,038,0087,1644058886,26.842 47,0008,0011,0982.4,+09.9,036,0093,1644059186,26.832 52,0006,0008,0981.9,+10.4,037,0091,1644059486,26.823 49,0007,0010,0982.5,+10.6,037,0093,1644059786,26.818 45,0008,0011,0982.4,+10.8,036,0096,1644060086,26.813 47,0007,0010,0982.4,+10.9,037,0116,1644060386,26.934 42,0007,0010,0982.6,+10.7,038,0101,1644060686,26.946 49,0010,0013,0982.2,+10.5,039,0085,1644060986,26.933 52,0010,0013,0982.3,+10.4,039,0103,1644061286,26.921 52,0011,0014,0982.6,+10.2,041,0110,1644061586,26.907 49,0009,0012,0982.2,+10.3,043,0090,1644061886,26.896 49,0011,0015,0982.4,+10.2,043,0090,1644062186,26.896 49,0010,0013,0981.9,+10.2,043,0097,1644062486,26.885 52,0009,0012,0981.8,+10.1,043,0084,1644062786,26.874 52,0009,0013,0982.3,+10.2,043,0111,1644063086,26.863 49,0005,0006,0982.3,+10.1,043,0093,1644063386,26.856 49,0006,0008,0982.2,+10.1,044,0108,1644063686,26.848 47,0007,0009,0982.2,+10.1,043,0090,1644063986,26.971 40,0007,0009,0982.2,+09.9,042,0135,1644064286,26.981 45,0006,0008,0982.0,+09.8,043,0098,1644064586,26.978 45,0007,0009,0982.2,+09.9,045,0100,1644064886,26.972 45,0005,0007,0982.2,+10.0,046,0085,1644065186,26.957 49,0006,0008,0982.3,+10.1,046,0109,1644065486,26.95 47,0017,0024,0982.4,+10.2,044,0107,1644065786,26.939 52,0007,0009,0982.3,+10.5,043,0103,1644066086,26.928 52,0009,0012,0982.3,+10.6,044,0088,1644066386,26.926 42,0006,0008,0982.3,+10.7,044,0104,1644066686,26.911 47,0006,0008,0982.5,+10.7,044,0091,1644066986,26.903 49,0005,0007,0982.4,+10.6,044,0103,1644067286,26.898 49,0007,0009,0982.3,+10.5,045,0106,1644067587,27.014 49,0007,0009,0982.4,+10.6,045,0094,1644067887,27.013 47,0008,0011,0982.2,+10.3,046,0102,1644068187,27.015 49,0008,0011,0982.6,+10.2,046,0096,1644068487,27.013 47,0009,0013,0982.4,+10.1,047,0111,1644068786,26.997 49,0009,0013,0982.2,+10.1,047,0106,1644069086,26.987 49,0006,0008,0982.4,+10.0,047,0085,1644069386,26.981 47,0007,0009,0982.5,+09.9,047,0101,1644069686,26.973 47,0008,0011,0982.5,+10.2,047,0086,1644069986,26.96 47,0013,0018,0982.6,+10.2,049,0104,1644070286,26.948 49,0011,0015,0982.5,+09.8,050,0095,1644070586,26.946 47,0010,0013,0982.6,+09.7,051,0099,1644070886,26.936 45,0009,0013,0982.8,+09.6,051,0112,1644071187,27.052 47,0009,0013,0982.6,+09.8,051,0109,1644071487,27.061 49,0009,0012,0982.8,+10.0,051,0101,1644071787,27.047 47,0007,0010,0982.9,+10.1,050,0119,1644072087,27.044 47,0008,0011,0983.1,+10.0,050,0086,1644072387,27.039 47,0008,0011,0983.0,+09.9,051,0110,1644072687,27.02 47,0008,0011,0983.0,+09.7,050,0094,1644072987,27.011 47,0007,0010,0982.8,+09.6,050,0083,1644073287,27 45,0008,0011,0983.3,+09.5,051,0094,1644073586,26.992 45,0009,0012,0983.3,+09.5,050,0093,1644073886,26.982 45,0008,0011,0983.4,+09.4,050,0093,1644074186,26.982 99,0007,0010,0983.1,+09.3,050,0099,1644074486,26.967 49,0008,0011,0983.3,+09.3,050,0098,1644074787,27.095 49,0007,0010,0983.5,+09.2,051,0087,1644075087,27.102 49,0009,0012,0983.7,+09.1,051,0111,1644075387,27.092 49,0011,0014,0983.5,+08.8,054,0104,1644075687,27.083 49,0009,0012,0983.7,+08.6,055,0083,1644075987,27.07 49,0012,0016,0983.6,+08.5,056,0101,1644076287,27.061 49,0010,0014,0983.8,+08.2,057,0098,1644076587,27.056 49,0010,0014,0984.0,+08.3,056,0117,1644076887,27.047 49,0012,0016,0983.9,+08.0,057,0095,1644077187,27.05 52,0009,0013,0984.0,+07.8,058,0137,1644077487,27.036 49,0010,0014,0984.2,+07.6,058,0086,1644077787,27.017 47,0011,0015,0984.5,+07.5,058,0095,1644078087,27.021 49,0014,0020,0984.4,+07.4,059,0088,1644078387,27.138 49,0013,0019,0984.5,+07.2,059,0104,1644078687,27.149 54,0014,0020,0984.7,+07.1,059,0108,1644078987,27.145 49,0014,0020,0984.6,+07.1,059,0104,1644079287,27.132 47,0014,0020,0984.6,+07.1,059,0094,1644079587,27.126 49,0015,0021,0984.6,+07.1,059,0113,1644079887,27.121 49,0015,0021,0984.6,+07.0,059,0098,1644080187,27.105 47,0017,0023,0984.8,+07.2,059,0106,1644080487,27.102 47,0017,0023,0985.0,+07.2,058,0105,1644080787,27.093 49,0017,0023,0984.7,+07.0,058,0093,1644081087,27.089 47,0015,0021,0984.7,+07.0,058,0102,1644081387,27.083 49,0019,0026,0984.8,+06.9,059,0090,1644081687,27.077 47,0013,0019,0984.8,+06.8,059,0096,1644081987,27.198 49,0012,0017,0985.0,+06.7,059,0074,1644082287,27.208 45,0259,0349,0985.2,+07.1,061,0083,1644082587,27.192 52,0053,0071,0985.0,+06.8,059,0106,1644082887,27.185 45,0020,0027,0985.1,+06.7,058,0112,1644083187,27.174 45,0022,0029,0985.2,+06.8,059,0089,1644083487,27.17 47,0022,0030,0985.0,+06.8,059,0118,1644083787,27.156 45,0014,0019,0985.3,+07.0,057,0103,1644084087,27.155 42,0012,0016,0985.4,+07.1,057,0096,1644084387,27.148 47,0013,0018,0985.3,+06.9,058,0096,1644084687,27.137 47,0019,0026,0985.4,+07.0,059,0085,1644084987,27.132 47,0012,0017,0985.2,+06.6,059,0106,1644085287,27.13 47,0014,0020,0985.5,+06.3,060,0092,1644085587,27.249 52,0017,0024,0985.4,+06.4,060,0105,1644085887,27.264 47,0013,0019,0985.5,+06.3,060,0098,1644086187,27.247 49,0013,0018,0985.4,+06.4,059,0098,1644086487,27.238 47,0012,0016,0985.6,+06.3,059,0091,1644086787,27.233 47,0011,0014,0985.9,+06.2,060,0097,1644087087,27.228 47,0009,0013,0985.7,+06.1,060,0094,1644087387,27.225 47,0013,0018,0985.9,+05.9,061,0104,1644087687,27.22 47,0011,0014,0985.8,+06.0,059,0092,1644087987,27.204 47,0012,0017,0985.9,+05.8,060,0098,1644088287,27.209 47,0014,0020,0986.2,+06.0,059,0101,1644088587,27.21 47,0011,0015,0986.2,+05.8,059,0103,1644088887,27.183 49,0013,0018,0986.1,+06.4,057,0109,1644089187,27.309 49,0012,0017,0986.1,+06.4,057,0106,1644089487,27.317 47,0011,0015,0985.9,+06.1,058,0094,1644089787,27.304 47,0012,0016,0986.2,+06.4,057,0100,1644090087,27.308 49,0012,0017,0986.5,+06.2,058,0099,1644090387,27.301 47,0013,0018,0986.4,+06.2,057,0103,1644090687,27.292 49,0013,0018,0986.7,+05.9,058,0098,1644090987,27.279 52,0014,0019,0986.3,+05.5,058,0104,1644091287,27.271 52,0014,0019,0986.3,+05.2,059,0100,1644091587,27.261 52,0015,0022,0986.2,+05.4,059,0114,1644091887,27.268 54,0015,0022,0986.2,+05.6,060,0095,1644092187,27.247 54,0015,0021,0986.6,+05.4,059,0104,1644092487,27.248 54,0017,0024,0986.5,+05.5,059,0112,1644092787,27.369 52,0018,0024,0986.5,+05.6,058,0095,1644093087,27.382 52,0017,0023,0986.7,+05.4,059,0104,1644093387,27.373 57,0015,0022,0987.0,+05.4,059,0103,1644093687,27.365 57,0017,0023,0987.1,+05.0,060,0110,1644093987,27.358 54,0017,0024,0987.1,+05.4,060,0107,1644094287,27.345 54,0018,0024,0986.7,+05.2,060,0092,1644094587,27.34 52,0016,0022,0987.2,+05.3,059,0098,1644094887,27.326 49,0018,0024,0987.0,+05.2,059,0104,1644095187,27.325 49,0020,0027,0987.4,+05.4,059,0103,1644095487,27.309 49,0020,0027,0987.4,+05.5,058,0102,1644095787,27.305 47,0023,0030,0987.1,+05.2,058,0109,1644096087,27.303 99,0022,0030,0987.0,+05.2,057,0078,1644096387,27.419 49,0021,0029,0987.4,+04.9,058,0104,1644096687,27.433 49,0021,0028,0987.4,+05.0,057,0110,1644096987,27.424 47,0019,0025,0987.6,+05.3,055,0119,1644097287,27.42 45,0019,0026,0987.5,+05.1,055,0114,1644097587,27.414 47,0018,0025,0987.7,+05.2,054,0094,1644097887,27.4 45,0018,0024,0987.4,+05.0,056,0097,1644098187,27.394 52,0019,0026,0987.5,+05.0,056,0116,1644098487,27.392 40,0023,0032,0987.9,+04.9,056,0117,1644098787,27.385 40,0038,0052,0987.9,+05.5,060,0095,1644099087,27.372 45,0020,0027,0987.9,+05.5,054,0103,1644099387,27.37 45,0022,0029,0987.9,+05.7,053,0101,1644099687,27.367 42,0018,0025,0987.9,+05.6,052,0098,1644099987,27.493 45,0018,0025,0987.9,+05.4,053,0106,1644100287,27.501 45,0017,0024,0988.2,+05.4,051,0118,1644100587,27.494 42,0018,0024,0988.1,+05.4,052,0110,1644100887,27.484 45,0015,0022,0987.9,+05.3,052,0111,1644101187,27.479 45,0016,0022,0987.7,+05.2,052,0104,1644101487,27.471 42,0018,0025,0987.7,+05.4,051,0086,1644101787,27.464 42,0015,0022,0988.0,+05.3,051,0102,1644102087,27.451 42,0013,0018,0987.9,+05.1,050,0109,1644102387,27.444 49,0010,0014,0987.9,+04.9,050,0086,1644102687,27.442 52,0013,0019,0987.7,+04.7,050,0093,1644102987,27.427 54,0011,0015,0988.2,+04.7,050,0093,1644103287,27.425 52,0011,0015,0987.8,+04.5,050,0100,1644103587,27.551 54,0013,0018,0988.2,+04.7,050,0097,1644103887,27.56 99,0013,0019,0987.9,+04.5,050,0109,1644104187,27.547 47,0015,0022,0988.1,+04.0,052,0089,1644104487,27.54 52,0016,0022,0987.9,+03.7,052,0098,1644104787,27.535 54,0018,0024,0988.1,+03.5,054,0102,1644105087,27.53 54,0015,0022,0987.7,+03.2,055,0114,1644105387,27.523 54,0016,0022,0988.1,+03.4,054,0112,1644105687,27.512 54,0017,0024,0987.8,+03.9,052,0102,1644105987,27.509 54,0019,0026,0987.9,+03.5,053,0116,1644106287,27.503 54,0017,0024,0987.6,+03.7,053,0104,1644106587,27.49 52,0015,0022,0988.1,+03.8,052,0080,1644106887,27.481 52,0013,0018,0988.2,+03.7,051,0117,1644107187,27.606 54,0015,0021,0988.0,+03.7,052,0092,1644107487,27.618 54,0013,0019,0988.1,+03.4,052,0100,1644107787,27.618 52,0014,0020,0988.1,+03.1,054,0089,1644108087,27.609 54,0017,0024,0988.2,+03.6,054,0103,1644108387,27.605 54,0017,0023,0987.9,+03.7,052,0105,1644108687,27.598 54,0022,0030,0987.9,+03.7,052,0115,1644108987,27.583 57,0022,0029,0988.2,+03.5,054,0079,1644109287,27.586 49,0022,0030,0988.2,+02.9,055,0104,1644109587,27.572 99,0020,0027,0988.1,+03.0,055,0113,1644109887,27.57 54,0021,0028,0988.1,+02.8,056,0101,1644110187,27.561 54,0020,0027,0988.3,+02.7,056,0092,1644110487,27.556 54,0022,0030,0988.3,+02.2,057,0111,1644110787,27.671 54,0023,0030,0988.3,+02.6,056,0109,1644111087,27.687 52,0020,0027,0988.3,+02.5,056,0089,1644111387,27.674 54,0012,0016,0988.5,+02.9,053,0108,1644111687,27.676 54,0009,0013,0988.1,+03.2,050,0107,1644111987,27.677 54,0009,0012,0988.3,+03.3,049,0101,1644112287,27.668 54,0008,0011,0988.2,+04.0,049,0092,1644112587,27.66 54,0011,0014,0988.2,+03.6,049,0098,1644112887,27.646 54,0008,0011,0988.3,+03.5,049,0090,1644113187,27.638 54,0009,0012,0988.4,+03.9,048,0109,1644113487,27.639 54,0010,0013,0988.1,+03.9,048,0101,1644113787,27.623 52,0006,0008,0988.1,+03.8,047,0116,1644114087,27.619 54,0009,0012,0988.2,+03.6,047,0107,1644114387,27.744 52,0008,0011,0988.3,+03.5,048,0105,1644114687,27.755 54,0007,0010,0988.0,+03.9,047,0117,1644114987,27.744 54,0006,0008,0988.1,+03.8,045,0100,1644115287,27.738 52,0006,0008,0987.9,+03.7,047,0110,1644115587,27.726 54,0006,0008,0988.2,+03.6,045,0101,1644115887,27.732 54,0006,0008,0988.4,+03.7,047,0087,1644116187,27.722 52,0008,0011,0988.1,+02.8,049,0108,1644116487,27.711 54,0009,0012,0988.2,+02.6,051,0098,1644116787,27.706 52,0010,0013,0988.3,+02.6,052,0089,1644117087,27.706 52,0009,0013,0988.4,+02.6,051,0097,1644117387,27.691 57,0010,0013,0988.0,+02.8,052,0106,1644117687,27.69 52,0014,0020,0988.4,+02.6,053,0120,1644117987,27.816 54,0014,0019,0988.1,+02.4,054,0090,1644118287,27.828 57,0011,0015,0988.3,+02.3,054,0090,1644118587,27.823 57,0012,0017,0988.1,+02.6,054,0097,1644118887,27.816 57,0013,0018,0988.1,+02.6,054,0099,1644119187,27.806 57,0013,0019,0988.0,+02.7,053,0098,1644119487,27.796 54,0013,0018,0988.2,+02.4,054,0102,1644119787,27.795 54,0012,0016,0988.0,+02.6,053,0091,1644120087,27.79 54,0014,0019,0988.2,+02.3,054,0101,1644120387,27.787 54,0013,0018,0988.1,+02.5,053,0108,1644120687,27.772 57,0014,0020,0988.0,+02.2,054,0094,1644120987,27.76 54,0014,0019,0988.1,+02.3,053,0085,1644121287,27.758 57,0014,0019,0988.2,+02.3,053,0103,1644121587,27.883 54,0011,0015,0988.2,+02.2,053,0113,1644121887,27.894 54,0013,0018,0988.0,+01.9,054,0095,1644122187,27.888 54,0014,0019,0988.3,+02.2,053,0096,1644122487,27.884 54,0014,0020,0988.4,+01.9,055,0112,1644122787,27.882 54,0018,0025,0988.1,+02.3,055,0091,1644123087,27.879 54,0017,0024,0988.0,+01.6,056,0101,1644123387,27.868 54,0018,0024,0988.1,+01.6,057,0094,1644123687,27.863 54,0018,0025,0988.1,+01.6,057,0122,1644123987,27.856 54,0015,0022,0988.2,+01.9,055,0082,1644124287,27.848 54,0015,0021,0988.0,+01.6,056,0114,1644124587,27.849 57,0018,0024,0988.0,+02.2,055,0110,1644124887,27.838 57,0019,0026,0988.2,+02.3,055,0094,1644125187,27.968 57,0017,0024,0988.3,+02.3,054,0102,1644125487,27.97 54,0014,0019,0988.2,+02.3,055,0104,1644125787,27.965 57,0018,0024,0988.2,+02.3,054,0096,1644126087,27.952 54,0014,0020,0988.3,+02.3,054,0105,1644126387,27.942 57,0017,0024,0988.3,+01.9,055,0124,1644126687,27.942 54,0015,0022,0988.4,+01.7,055,0091,1644126987,27.935 54,0013,0019,0988.3,+02.2,054,0089,1644127287,27.924 54,0013,0018,0988.2,+02.1,054,0114,1644127587,27.921 54,0014,0020,0988.4,+02.1,054,0106,1644127887,27.924 57,0014,0020,0988.5,+02.3,054,0111,1644128187,27.913 57,0014,0019,0988.3,+02.6,053,0112,1644128487,27.909 54,0015,0021,0988.6,+02.7,053,0108,1644128788,28.04 57,0014,0020,0988.2,+02.5,053,0092,1644129088,28.042 54,0015,0021,0988.5,+02.5,054,0108,1644129388,28.032 54,0014,0019,0988.6,+02.6,053,0097,1644129688,28.033 57,0014,0019,0988.3,+02.8,054,0102,1644129988,28.023 45,0012,0017,0988.4,+03.1,052,0096,1644130288,28.024 45,0014,0020,0988.3,+03.1,052,0101,1644130588,28.015 45,0018,0024,0988.4,+03.6,051,0098,1644130888,28.009 42,0013,0018,0988.3,+03.8,051,0110,1644131187,27.999 40,0014,0019,0988.3,+04.2,050,0092,1644131487,27.999 40,0017,0023,0988.3,+04.2,050,0095,1644131787,27.978 37,0013,0019,0988.3,+04.4,049,0107,1644132087,27.979 40,0013,0018,0988.3,+04.6,048,0109,1644132388,28.106 42,0012,0016,0988.4,+04.8,047,0109,1644132688,28.119 99,0011,0015,0988.7,+04.9,047,0102,1644132988,28.1 42,0011,0014,0988.4,+05.2,045,0095,1644133288,28.109 49,0013,0018,0988.4,+05.5,045,0098,1644133588,28.085 49,0009,0012,0988.5,+05.6,042,0106,1644133888,28.083 45,0008,0011,0988.7,+05.6,041,0109,1644134188,28.08 49,0007,0010,0988.2,+05.8,040,0121,1644134488,28.067 47,0008,0011,0988.3,+05.9,040,0115,1644134788,28.07 49,0007,0009,0988.4,+05.9,041,0100,1644135088,28.067 49,0008,0011,0988.6,+06.1,041,0101,1644135388,28.051 49,0007,0010,0988.3,+06.2,041,0095,1644135688,28.042 45,0009,0012,0988.3,+06.2,041,0114,1644135988,28.17 49,0008,0011,0988.5,+06.3,039,0087,1644136288,28.174 47,0010,0013,0988.1,+06.5,039,0093,1644136588,28.163 40,0007,0010,0988.4,+06.7,039,0110,1644136888,28.161 45,0014,0020,0988.5,+06.7,038,0088,1644137188,28.155 99,0014,0020,0988.3,+06.9,036,0107,1644137488,28.141 47,0007,0010,0988.0,+07.2,035,0096,1644137788,28.134 45,0007,0010,0988.0,+07.3,035,0114,1644138088,28.133 52,0008,0011,0988.0,+07.3,034,0074,1644138388,28.118 52,0007,0010,0987.9,+07.5,032,0103,1644138688,28.109 47,0008,0011,0988.1,+07.6,032,0103,1644138988,28.105 54,0006,0008,0987.9,+07.9,032,0094,1644139288,28.096 54,0017,0023,0987.9,+07.9,031,0111,1644139588,28.212 49,0009,0013,0987.9,+08.2,030,0083,1644139888,28.225 52,0014,0019,0987.8,+08.2,029,0103,1644140188,28.21 47,0009,0013,0987.7,+08.4,028,0087,1644140488,28.206 54,0006,0008,0987.9,+08.7,029,0082,1644140788,28.203 52,0008,0011,0987.9,+08.8,028,0096,1644141088,28.195 52,0006,0008,0987.9,+08.6,026,0097,1644141388,28.199 49,0004,0006,0987.8,+09.1,026,0093,1644141688,28.176 49,0005,0006,0987.6,+09.2,025,0110,1644141988,28.147 49,0004,0006,0987.6,+08.9,023,0107,1644142288,28.144 99,0005,0007,0987.5,+09.0,025,0075,1644142588,28.136 99,0005,0006,0987.6,+09.3,024,0104,1644142888,28.121 52,0003,0005,0987.3,+09.3,023,0103,1644143188,28.249 47,0003,0005,0987.2,+09.8,023,0104,1644143488,28.264 52,0006,0008,0987.2,+09.8,025,0096,1644143788,28.254 52,0007,0009,0987.0,+09.6,025,0087,1644144088,28.243 52,0006,0008,0986.9,+09.6,026,0104,1644144388,28.233 52,0004,0005,0987.3,+09.8,024,0092,1644144688,28.224 49,0002,0003,0987.2,+09.9,022,0103,1644144988,28.22 54,0004,0005,0986.7,+10.0,022,0113,1644145288,28.22 49,0010,0013,0987.0,+10.2,022,0095,1644145588,28.209 49,0010,0013,0986.7,+10.2,023,0092,1644145888,28.194 49,0006,0008,0986.7,+10.4,022,0097,1644146188,28.19 52,0004,0005,0986.9,+10.4,023,0096,1644146488,28.184 52,0005,0007,0986.7,+10.4,023,0107,1644146788,28.307 49,0005,0007,0986.5,+10.6,024,0104,1644147088,28.313 52,0005,0006,0986.5,+10.5,024,0113,1644147388,28.301 52,0006,0008,0986.6,+10.6,023,0119,1644147688,28.296 49,0006,0008,0986.4,+10.7,024,0095,1644147988,28.282 49,0005,0006,0986.4,+10.7,023,0124,1644148288,28.274 49,0005,0006,0986.1,+10.8,022,0105,1644148588,28.267 49,0006,0008,0986.0,+10.8,023,0111,1644148888,28.259 49,0008,0011,0985.9,+11.3,023,0099,1644149188,28.254 52,0004,0005,0986.3,+11.2,021,0095,1644149488,28.242 49,0002,0003,0985.8,+11.2,022,0104,1644149788,28.235 49,0005,0007,0985.7,+11.2,023,0106,1644150088,28.224 49,0005,0007,0985.7,+11.2,023,0095,1644150388,28.351 49,0009,0013,0985.6,+11.4,023,0093,1644150688,28.358 47,0005,0007,0985.4,+11.5,023,0098,1644150988,28.334 49,0007,0010,0985.4,+11.6,024,0101,1644151288,28.333 49,0006,0008,0985.2,+11.5,023,0109,1644151588,28.326 45,0005,0006,0985.1,+11.5,024,0097,1644151888,28.316 49,0004,0006,0985.0,+11.4,021,0102,1644152188,28.302 47,0005,0007,0985.4,+11.6,021,0103,1644152488,28.304 49,0191,0258,0985.1,+11.8,019,0084,1644153088,28.286 52,0006,0008,0984.8,+11.7,020,0099,1644153388,28.288 52,0005,0006,0984.4,+11.5,021,0097,1644153688,28.267 49,0006,0008,0984.7,+11.6,021,0101,1644153988,28.382 49,0009,0013,0984.6,+11.6,020,0085,1644154288,28.403 49,0036,0049,0984.5,+11.5,021,0097,1644154588,28.392 49,0006,0008,0984.6,+11.5,023,0104,1644154888,28.385 52,0006,0008,0984.3,+11.4,021,0089,1644155188,28.373 49,0006,0008,0984.3,+11.4,022,0096,1644155488,28.359 49,0005,0007,0984.3,+11.3,023,0094,1644155788,28.347 47,0004,0005,0984.0,+11.4,023,0082,1644156088,28.348 54,0006,0008,0984.0,+11.4,024,0102,1644156388,28.337 52,0007,0009,0983.8,+11.3,025,0101,1644156688,28.324 47,0010,0013,0983.9,+11.1,024,0096,1644156988,28.317 49,0007,0009,0983.8,+11.3,025,0104,1644157288,28.302 52,0006,0008,0983.7,+11.1,026,0101,1644157588,28.423 99,0008,0011,0983.7,+11.1,026,0093,1644157888,28.423 49,0008,0011,0983.5,+11.0,026,0096,1644158188,28.421 52,0016,0022,0983.6,+11.0,026,0096,1644158488,28.413 47,0067,0091,0983.7,+10.8,026,0119,1644158788,28.406 47,0012,0016,0983.3,+10.8,026,0096,1644159088,28.4 47,0011,0014,0983.5,+10.9,026,0096,1644159388,28.386 52,0008,0011,0983.4,+10.6,028,0096,1644159688,28.38 99,0008,0011,0983.5,+10.5,028,0086,1644159988,28.37 47,0008,0011,0983.2,+10.5,029,0074,1644160288,28.363 47,0009,0012,0983.5,+10.4,028,0093,1644160588,28.348 52,0009,0012,0983.3,+10.3,029,0096,1644160888,28.342 49,0011,0015,0982.8,+10.0,030,0106,1644161188,28.469 47,0009,0012,0983.3,+09.8,030,0112,1644161488,28.472 47,0009,0012,0983.1,+09.8,031,0106,1644161788,28.465 52,0011,0015,0983.0,+09.5,031,0101,1644162088,28.455 47,0010,0013,0983.0,+09.3,031,0095,1644162388,28.448 47,0011,0014,0983.0,+09.4,030,0097,1644162688,28.444 52,0008,0011,0982.8,+09.2,031,0082,1644162988,28.433 49,0011,0014,0982.9,+08.9,032,0110,1644163288,28.415 52,0010,0013,0982.7,+08.9,031,0087,1644163588,28.413 47,0009,0013,0982.7,+08.8,031,0094,1644163888,28.405 52,0010,0014,0982.8,+08.5,033,0093,1644164188,28.39 49,0013,0019,0982.6,+08.5,032,0122,1644164488,28.377 49,0008,0011,0982.6,+08.6,032,0107,1644164788,28.504 47,0011,0014,0982.5,+08.5,031,0102,1644165088,28.517 47,0008,0011,0982.6,+08.2,032,0090,1644165388,28.506 47,0007,0010,0982.2,+08.2,032,0107,1644165688,28.496 47,0009,0012,0982.5,+08.0,032,0084,1644165988,28.482 47,0021,0028,0982.1,+07.8,033,0100,1644166288,28.479 49,0033,0044,0982.2,+07.6,034,0099,1644166588,28.469 45,0046,0062,0982.5,+07.5,034,0112,1644166888,28.456 45,0047,0063,0982.3,+07.4,034,0108,1644167188,28.453 47,0043,0058,0982.2,+07.3,034,0104,1644167488,28.444 42,0039,0053,0982.2,+07.2,035,0120,1644167788,28.437 42,0077,0104,0982.4,+07.5,034,0122,1644168088,28.433 45,0028,0038,0982.2,+07.4,034,0139,1644168388,28.548 45,0015,0022,0981.9,+07.3,034,0120,1644168688,28.565 45,0009,0013,0982.4,+07.5,034,0094,1644168988,28.553 45,0022,0029,0982.1,+07.5,035,0108,1644169288,28.552 45,0014,0020,0982.0,+06.9,035,0108,1644169588,28.53 45,0013,0019,0981.5,+06.7,036,0121,1644169888,28.524 45,0015,0022,0981.8,+07.3,034,0078,1644170188,28.519 47,0025,0034,0981.7,+06.9,036,0087,1644170488,28.513 47,0034,0046,0981.6,+07.0,035,0119,1644170788,28.507 42,0027,0037,0981.6,+06.7,036,0088,1644171088,28.504 49,0026,0035,0981.4,+07.0,035,0095,1644171388,28.494 49,0020,0027,0981.3,+07.2,035,0114,1644171688,28.492 47,0014,0020,0981.5,+07.1,036,0073,1644171988,28.611 49,0009,0012,0981.4,+07.0,035,0109,1644172288,28.61 49,0012,0017,0981.1,+07.1,035,0121,1644172588,28.611 47,0013,0019,0981.2,+06.5,037,0101,1644172888,28.603 47,0021,0028,0981.1,+06.9,036,0099,1644173188,28.596 49,0021,0028,0981.0,+06.8,036,0107,1644173488,28.591 49,0018,0024,0981.0,+06.7,037,0092,1644173788,28.578 52,0013,0019,0980.7,+06.6,036,0085,1644174088,28.572 45,0014,0019,0980.6,+06.6,037,0099,1644174388,28.563 47,0015,0021,0980.6,+06.5,037,0093,1644174688,28.548 47,0020,0027,0980.6,+06.6,036,0109,1644174988,28.545 49,0019,0026,0980.5,+06.5,037,0100,1644175288,28.531 47,0016,0022,0980.7,+06.3,038,0091,1644175588,28.663 49,0021,0028,0980.2,+06.4,038,0094,1644175888,28.671 47,0022,0030,0980.3,+06.2,039,0100,1644176188,28.661 47,0019,0026,0980.3,+06.0,040,0108,1644176488,28.652 49,0020,0027,0980.1,+06.0,040,0085,1644176788,28.667 49,0018,0025,0980.0,+06.4,039,0102,1644177088,28.634 49,0018,0025,0980.4,+06.1,040,0106,1644177388,28.638 49,0019,0026,0980.0,+06.4,040,0099,1644177688,28.631 52,0022,0030,0980.1,+06.3,040,0109,1644177988,28.624 47,0018,0024,0980.1,+06.6,040,0094,1644178288,28.61 52,0015,0021,0979.9,+06.7,040,0115,1644178588,28.602 47,0011,0014,0979.6,+06.1,041,0084,1644178888,28.594 49,0010,0014,0979.7,+06.5,041,0121,1644179188,28.729 47,0009,0012,0979.5,+06.5,041,0097,1644179488,28.734 49,0012,0016,0979.7,+05.8,043,0098,1644179788,28.721 52,0010,0014,0979.8,+07.1,040,0105,1644180088,28.707 47,0010,0014,0979.7,+06.6,041,0104,1644180388,28.698 49,0010,0013,0979.3,+06.4,042,0097,1644180688,28.693 49,0010,0014,0979.5,+06.8,042,0106,1644180988,28.696 49,0010,0013,0978.9,+06.6,043,0092,1644181288,28.682 49,0010,0013,0979.2,+06.7,044,0094,1644181588,28.67 49,0010,0013,0979.0,+07.0,044,0100,1644181888,28.667 49,0011,0014,0979.0,+07.1,043,0082,1644182188,28.653 47,0010,0013,0978.6,+07.0,044,0098,1644182488,28.649 49,0009,0012,0978.9,+07.0,045,0079,1644182788,28.769 47,0009,0012,0978.3,+07.0,045,0081,1644183088,28.782 47,0010,0014,0978.4,+07.0,045,0114,1644183388,28.778 49,0010,0013,0977.9,+06.8,046,0113,1644183688,28.775 49,0009,0013,0978.3,+07.0,045,0100,1644183988,28.761 49,0011,0014,0977.9,+07.3,045,0100,1644184288,28.752 47,0012,0016,0977.9,+07.1,045,0102,1644184588,28.749 47,0010,0013,0978.1,+07.2,045,0101,1644184888,28.736 49,0009,0012,0977.9,+07.4,045,0093,1644185188,28.723 49,0008,0011,0977.8,+07.7,044,0111,1644185488,28.721 49,0008,0011,0977.6,+07.7,044,0085,1644185788,28.718 49,0009,0013,0977.6,+07.8,044,0089,1644186088,28.709 47,0007,0010,0977.5,+07.7,045,0077,1644186388,28.825 99,0009,0012,0977.4,+07.9,045,0116,1644186688,28.839 49,0007,0010,0977.2,+07.9,045,0092,1644186988,28.834 49,0011,0014,0977.4,+08.2,045,0095,1644187288,28.827 47,0009,0013,0977.2,+08.1,046,0100,1644187588,28.818 47,0008,0011,0977.0,+08.1,045,0121,1644187888,28.812 47,0009,0013,0976.9,+08.2,046,0106,1644188188,28.794 49,0009,0013,0976.8,+08.3,045,0103,1644188488,28.789 47,0009,0013,0976.9,+08.2,046,0103,1644188788,28.78 99,0008,0011,0976.9,+08.2,046,0105,1644189088,28.77 47,0009,0012,0976.8,+08.2,046,0088,1644189388,28.763 49,0010,0014,0977.0,+08.4,045,0096,1644189688,28.759 47,0008,0011,0976.8,+08.1,046,0096,1644189988,28.876 47,0008,0011,0976.7,+08.2,046,0105,1644190288,28.886 47,0008,0011,0976.9,+08.1,046,0095,1644190588,28.884 49,0008,0011,0976.9,+08.2,046,0116,1644190888,28.876 49,0008,0011,0976.4,+08.2,045,0099,1644191188,28.865 49,0009,0013,0976.7,+08.2,046,0109,1644191488,28.862 47,0008,0011,0976.8,+08.4,045,0118,1644191788,28.85 49,0008,0011,0976.7,+08.1,046,0102,1644192088,28.845 47,0010,0013,0976.5,+08.4,045,0105,1644192388,28.832 47,0009,0013,0976.5,+08.4,045,0103,1644192688,28.828 49,0009,0013,0976.4,+08.2,046,0099,1644192988,28.819 49,0010,0013,0976.3,+08.4,046,0100,1644193288,28.811 49,0008,0011,0976.3,+08.4,045,0097,1644193588,28.925 47,0008,0011,0976.5,+08.5,045,0107,1644193888,28.927 47,0008,0011,0976.5,+08.1,046,0112,1644194188,28.915 49,0008,0011,0976.7,+08.1,046,0098,1644194488,28.912 47,0009,0012,0976.4,+08.2,046,0072,1644194788,28.905 47,0009,0013,0976.2,+08.1,047,0096,1644195088,28.902 49,0009,0012,0976.2,+08.1,046,0097,1644195388,28.884 47,0009,0012,0976.3,+07.9,047,0091,1644195688,28.88 47,0010,0013,0976.2,+07.9,047,0101,1644195988,28.865 47,0010,0013,0976.0,+07.7,047,0110,1644196288,28.863 47,0009,0013,0975.9,+08.1,046,0089,1644196588,28.855 47,0009,0012,0975.9,+08.0,047,0102,1644196888,28.847 47,0010,0014,0976.0,+07.8,047,0100,1644197188,28.987 49,0009,0012,0976.3,+07.8,047,0103,1644197488,28.985 47,0009,0012,0975.8,+07.9,047,0110,1644197788,28.975 47,0011,0014,0976.1,+07.8,047,0109,1644198088,28.962 47,0010,0014,0975.8,+07.6,048,0096,1644198388,28.957 47,0008,0011,0975.5,+07.6,048,0101,1644198688,28.945 47,0009,0013,0975.3,+07.4,048,0120,1644198988,28.934 47,0010,0014,0975.5,+07.6,048,0091,1644199288,28.929 47,0009,0012,0975.2,+07.5,048,0107,1644199588,28.927 47,0009,0012,0975.5,+07.6,048,0108,1644199888,28.916 45,0010,0014,0975.7,+07.6,048,0104,1644200188,28.911 47,0006,0008,0975.2,+07.7,048,0096,1644200488,28.895 47,0008,0011,0975.3,+07.7,048,0098,1644200789,29.023 47,0009,0012,0974.9,+07.7,047,0081,1644201089,29.032 47,0010,0014,0975.0,+07.6,048,0107,1644201389,29.022 47,0008,0011,0974.9,+07.9,047,0119,1644201689,29.01 49,0008,0011,0974.7,+07.8,048,0097,1644201989,29.008 49,0007,0010,0974.8,+07.7,048,0090,1644202288,28.998 49,0008,0011,0974.5,+07.7,048,0087,1644202588,28.989 47,0010,0013,0974.3,+07.8,048,0110,1644202888,28.991 47,0008,0011,0974.3,+07.7,048,0100,1644203188,28.975 45,0008,0011,0974.2,+07.9,047,0115,1644203488,28.965 49,0008,0011,0974.0,+08.0,047,0113,1644203788,28.957 49,0008,0011,0974.0,+08.0,047,0113,1644204088,28.943 49,0008,0011,0974.2,+08.1,047,0099,1644204389,29.075 49,0010,0014,0974.0,+08.0,047,0088,1644204689,29.083 49,0010,0013,0973.8,+08.0,047,0094,1644204989,29.074 52,0009,0012,0973.9,+08.0,047,0088,1644205289,29.074 52,0009,0013,0973.9,+07.9,047,0105,1644205589,29.064 49,0009,0012,0973.4,+08.0,047,0103,1644205889,29.052 49,0008,0011,0973.4,+08.1,047,0101,1644206189,29.046 49,0007,0010,0973.4,+08.0,047,0090,1644206489,29.046 49,0008,0011,0973.4,+08.1,047,0103,1644206789,29.026 49,0009,0013,0973.4,+08.0,048,0105,1644207089,29.016 52,0008,0011,0973.7,+08.1,047,0096,1644207389,29.013 49,0009,0012,0973.8,+07.9,048,0106,1644207689,29.007 49,0008,0011,0973.5,+08.0,047,0101,1644207989,29.13 49,0007,0009,0973.4,+08.1,047,0098,1644208289,29.139 49,0007,0009,0973.6,+08.1,047,0112,1644208589,29.129 49,0007,0010,0973.3,+08.0,048,0110,1644208889,29.129 47,0006,0008,0973.5,+08.1,048,0096,1644209189,29.112 47,0008,0011,0973.3,+08.0,048,0102,1644209489,29.108 49,0013,0018,0973.5,+08.0,048,0100,1644209789,29.092 40,0012,0017,0972.9,+08.3,047,0114,1644210089,29.092 45,0046,0062,0973.0,+08.3,047,0103,1644210389,29.089 40,0032,0044,0973.1,+08.2,048,0108,1644210689,29.078 42,0009,0013,0972.6,+08.3,047,0099,1644210989,29.075 42,0007,0009,0972.7,+08.4,046,0101,1644211289,29.064 45,0007,0009,0972.6,+08.3,047,0105,1644211589,29.185 45,0007,0009,0972.4,+08.5,046,0094,1644211889,29.193 45,0007,0009,0972.6,+08.4,046,0102,1644212189,29.196 45,0007,0009,0972.4,+08.5,046,0105,1644212489,29.175 47,0007,0010,0972.4,+08.4,046,0094,1644212789,29.161 45,0007,0010,0972.4,+08.6,046,0106,1644213089,29.174 47,0006,0008,0972.4,+08.6,046,0093,1644213389,29.154 45,0007,0009,0972.3,+08.6,046,0111,1644213689,29.142 47,0007,0009,0972.3,+08.7,045,0095,1644213989,29.13 45,0008,0011,0972.3,+08.8,045,0095,1644214289,29.134 47,0007,0010,0972.3,+08.7,045,0101,1644214589,29.127 45,0006,0008,0972.5,+08.7,045,0129,1644214889,29.117 47,0009,0012,0972.3,+08.7,046,0108,1644215189,29.241 47,0006,0008,0972.0,+08.8,045,0104,1644215489,29.244 45,0006,0008,0972.1,+08.8,045,0116,1644215789,29.236 47,0006,0008,0971.9,+08.9,045,0098,1644216089,29.227 45,0007,0010,0971.9,+08.9,045,0104,1644216389,29.211 45,0005,0007,0972.0,+09.0,045,0102,1644216689,29.198 45,0007,0009,0971.6,+09.0,045,0115,1644216989,29.189 47,0011,0014,0971.8,+09.2,045,0108,1644217289,29.189 47,0008,0011,0971.8,+09.1,045,0117,1644217589,29.177 99,0005,0006,0971.8,+09.2,044,0106,1644217889,29.163 45,0009,0013,0971.6,+09.3,044,0099,1644218189,29.16 45,0009,0012,0971.4,+09.4,044,0087,1644218489,29.156 47,0005,0006,0971.4,+09.4,044,0105,1644218789,29.276 47,0008,0011,0971.5,+09.5,044,0090,1644219089,29.294 47,0007,0009,0971.1,+09.7,044,0095,1644219389,29.284 99,0008,0011,0971.4,+09.7,044,0101,1644219689,29.268 47,0006,0008,0971.4,+09.8,044,0098,1644219989,29.252 47,0006,0008,0971.3,+09.7,044,0104,1644220289,29.251 45,0007,0009,0970.9,+09.8,044,0102,1644220589,29.237 42,0008,0011,0971.1,+10.0,043,0108,1644221189,29.216 45,0007,0010,0971.0,+10.0,044,0098,1644221489,29.215 42,0006,0008,0970.9,+09.9,044,0118,1644221789,29.201 47,0007,0009,0971.0,+10.0,044,0098,1644222089,29.185 42,0008,0011,0971.0,+10.0,044,0105,1644222389,29.319 47,0005,0007,0970.9,+10.0,043,0107,1644222689,29.325 45,0006,0008,0970.8,+10.1,044,0093,1644222989,29.322 45,0009,0012,0970.6,+10.1,044,0119,1644223289,29.314 45,0005,0006,0970.7,+10.1,044,0098,1644223589,29.302 42,0007,0010,0970.7,+10.1,044,0110,1644223889,29.289 99,0005,0006,0970.9,+10.2,044,0119,1644224189,29.289 45,0008,0011,0971.0,+10.2,044,0088,1644224489,29.272 45,0005,0007,0970.8,+10.2,044,0109,1644224789,29.266 45,0008,0011,0970.8,+10.2,044,0110,1644225089,29.267 47,0007,0009,0971.0,+10.2,044,0110,1644225389,29.255 45,0006,0008,0970.9,+10.2,044,0105,1644225689,29.24 45,0007,0009,0970.5,+10.3,044,0100,1644225989,29.366 47,0006,0008,0970.5,+10.3,044,0102,1644226289,29.369 45,0007,0010,0970.5,+10.3,044,0112,1644226589,29.355 99,0010,0013,0970.8,+10.3,044,0121,1644226889,29.347 45,0155,0209,0970.5,+10.3,044,0086,1644227189,29.344 42,0044,0060,0970.1,+10.3,044,0094,1644227489,29.333 42,0109,0147,0970.1,+10.3,044,0101,1644227789,29.331 45,0109,0147,0970.3,+10.3,045,0090,1644228089,29.321 45,0089,0120,0970.0,+10.3,044,0089,1644228389,29.309 47,0025,0035,0970.1,+10.3,044,0111,1644228689,29.302 45,0062,0084,0969.7,+10.3,044,0099,1644228989,29.29 47,0014,0020,0969.8,+10.2,044,0096,1644229289,29.28 47,0018,0024,0969.7,+10.2,045,0072,1644229589,29.409 49,0012,0016,0969.6,+10.1,045,0092,1644229889,29.422 47,0019,0025,0969.6,+10.2,046,0101,1644230189,29.405 49,0011,0014,0969.6,+10.1,046,0093,1644230489,29.406 47,0026,0036,0969.2,+10.1,046,0097,1644230789,29.397 45,0030,0040,0969.1,+10.1,047,0111,1644231089,29.388 45,0047,0063,0969.0,+10.1,049,0109,1644231389,29.378 47,0029,0040,0969.2,+09.8,051,0109,1644231689,29.371 37,0029,0040,0969.2,+09.7,052,0126,1644231989,29.365 47,0020,0027,0969.3,+09.7,051,0102,1644232289,29.357 49,0026,0035,0969.5,+09.6,052,0094,1644232589,29.342 47,0017,0024,0969.4,+09.5,054,0117,1644232889,29.329 47,0017,0024,0969.0,+09.4,054,0099,1644233189,29.456 37,0017,0024,0969.2,+09.3,055,0113,1644233489,29.47 47,0020,0027,0969.3,+09.2,058,0116,1644233789,29.459 42,0015,0021,0969.4,+09.2,058,0110,1644234089,29.445 40,0015,0021,0969.0,+09.1,059,0127,1644234389,29.438 99,0010,0014,0968.9,+08.9,060,0094,1644234689,29.427 37,0015,0021,0968.8,+08.9,060,0112,1644234989,29.425 99,0008,0011,0968.6,+08.8,060,0106,1644235289,29.408 37,0011,0014,0968.7,+08.5,063,0105,1644235589,29.4 40,0009,0012,0968.6,+08.5,063,0106,1644235889,29.391 40,0011,0015,0968.5,+08.5,064,0123,1644236189,29.385 37,0010,0014,0968.4,+08.7,063,0119,1644236489,29.38 99,0010,0013,0968.5,+08.8,062,0110,1644236789,29.509 40,0014,0020,0968.2,+08.9,062,0103,1644237089,29.509 37,0011,0015,0968.2,+08.9,062,0095,1644237389,29.51 40,0015,0022,0968.1,+08.9,063,0117,1644237689,29.493 37,0010,0014,0968.3,+09.0,062,0103,1644237989,29.483 37,0009,0013,0968.1,+09.1,061,0115,1644238289,29.477 47,0011,0015,0968.1,+09.1,062,0100,1644238589,29.474 40,0015,0022,0968.1,+09.0,062,0094,1644238889,29.465 45,0013,0019,0968.1,+09.1,060,0112,1644239189,29.453 42,0012,0016,0968.1,+09.1,060,0093,1644239489,29.444 47,0010,0013,0968.1,+09.2,059,0090,1644239789,29.429 49,0009,0012,0968.3,+09.1,061,0090,1644240089,29.42 45,0013,0019,0968.5,+09.1,061,0109,1644240389,29.545 45,0012,0016,0968.8,+08.9,062,0111,1644240689,29.55 45,0009,0013,0968.9,+08.4,066,0097,1644240989,29.539 40,0017,0024,0969.1,+07.7,073,0075,1644241289,29.527 45,0007,0009,0969.4,+06.9,072,0099,1644241589,29.528 40,0004,0006,0969.4,+06.5,071,0116,1644241889,29.516 42,0004,0006,0969.3,+06.4,072,0098,1644242189,29.513 40,0003,0004,0969.3,+06.3,070,0117,1644242489,29.502 42,0002,0003,0969.5,+06.2,069,0124,1644242789,29.488 42,0002,0003,0969.9,+05.8,068,0114,1644243089,29.482 40,0002,0003,0970.0,+05.7,068,0103,1644243389,29.483 37,0007,0009,0970.1,+05.7,067,0110,1644243689,29.471 42,0002,0003,0970.2,+05.6,067,0107,1644243989,29.59 25,0002,0003,0969.9,+05.5,068,0110,1644244289,29.608 33,0002,0003,0970.2,+05.4,068,0107,1644244589,29.598 37,0003,0004,0970.3,+05.8,069,0110,1644244889,29.584 99,0002,0003,0970.4,+05.5,068,0105,1644245189,29.59 37,0004,0005,0970.2,+05.7,065,0097,1644245489,29.578 40,0002,0003,0970.3,+05.4,065,0119,1644245789,29.582 99,0003,0005,0970.4,+05.5,065,0103,1644246089,29.567 42,0002,0003,0970.5,+05.3,065,0113,1644246389,29.556 42,0003,0005,0970.5,+05.2,066,0108,1644246689,29.546 40,0003,0004,0970.8,+05.3,065,0119,1644246989,29.543 37,0002,0003,0970.7,+05.1,064,0086,1644247289,29.532 40,0002,0003,0970.8,+05.2,063,0109,1644247589,29.663 40,0002,0003,0971.1,+05.4,063,0098,1644247889,29.676 42,0003,0005,0971.0,+05.4,061,0113,1644248189,29.649 40,0002,0003,0971.2,+05.4,061,0103,1644248489,29.648 42,0002,0003,0971.1,+05.3,061,0099,1644248789,29.634 42,0003,0005,0971.6,+05.3,061,0119,1644249089,29.635 40,0003,0004,0971.4,+05.1,062,0121,1644249389,29.62 40,0004,0005,0972.0,+05.0,062,0102,1644249689,29.612 37,0003,0005,0971.8,+05.1,062,0104,1644249989,29.609 40,0003,0004,0971.9,+04.9,062,0107,1644250289,29.612 40,0003,0004,0972.0,+04.9,062,0106,1644250589,29.592 99,0005,0007,0972.2,+04.8,061,0080,1644250889,29.593 42,0005,0006,0972.1,+04.8,060,0106,1644251189,29.718 40,0007,0010,0972.0,+04.7,060,0108,1644251489,29.718 40,0006,0008,0972.5,+04.5,060,0112,1644251789,29.713 40,0006,0008,0972.2,+04.4,059,0107,1644252089,29.701 42,0007,0009,0972.4,+04.5,059,0109,1644252389,29.698 40,0011,0015,0972.7,+04.6,059,0088,1644252689,29.699 45,0013,0019,0972.9,+04.7,059,0095,1644252989,29.684 45,0008,0011,0973.0,+04.7,059,0111,1644253289,29.682 45,0006,0008,0973.3,+04.6,059,0109,1644253589,29.674 40,0010,0014,0973.4,+04.6,058,0089,1644253889,29.665 40,0008,0011,0973.3,+04.6,059,0105,1644254189,29.647 99,0007,0010,0973.7,+04.5,058,0100,1644254489,29.654 99,0008,0011,0973.5,+04.4,058,0107,1644254789,29.776 42,0008,0011,0973.6,+04.3,058,0112,1644255089,29.789 40,0009,0013,0973.7,+04.2,057,0106,1644255389,29.785 99,0009,0012,0973.9,+04.4,058,0095,1644255689,29.776 40,0009,0012,0973.8,+04.3,058,0105,1644255989,29.769 37,0010,0013,0974.2,+04.2,057,0104,1644256289,29.757 40,0009,0012,0974.1,+04.2,056,0129,1644256589,29.752 37,0008,0011,0974.1,+04.2,055,0093,1644256889,29.745 40,0010,0013,0973.8,+04.3,055,0093,1644257189,29.732 35,0010,0013,0974.1,+04.2,057,0100,1644257489,29.73 40,0008,0011,0973.7,+04.1,054,0106,1644257789,29.731 40,0008,0011,0974.0,+04.2,055,0100,1644258089,29.717 37,0007,0010,0973.9,+04.2,055,0115,1644258389,29.842 37,0007,0009,0973.9,+04.2,054,0097,1644258689,29.856 37,0009,0012,0974.3,+04.3,055,0108,1644258989,29.846 40,0008,0011,0974.5,+04.4,055,0100,1644259289,29.84 99,0008,0011,0974.4,+04.3,052,0104,1644259589,29.83 37,0007,0010,0974.3,+04.3,053,0117,1644259889,29.822 37,0007,0010,0974.9,+04.2,054,0079,1644260189,29.822 99,0008,0011,0974.7,+04.1,054,0105,1644260489,29.814 37,0009,0013,0975.1,+04.4,055,0110,1644260789,29.804 40,0009,0013,0974.7,+04.2,054,0102,1644261089,29.796 99,0009,0013,0974.9,+04.4,054,0091,1644261389,29.788 99,0009,0013,0975.1,+04.2,054,0118,1644261689,29.79 99,0011,0014,0975.4,+04.1,054,0107,1644261989,29.908 40,0010,0013,0975.5,+04.1,054,0110,1644262289,29.917 99,0010,0014,0975.2,+04.4,052,0114,1644262589,29.912 37,0008,0011,0975.5,+04.3,053,0096,1644262889,29.899 99,0008,0011,0975.5,+04.2,053,0097,1644263189,29.898 42,0009,0012,0975.5,+04.2,053,0120,1644263489,29.892 99,0010,0014,0975.5,+04.0,053,0113,1644263789,29.882 40,0011,0014,0975.5,+04.1,053,0083,1644264089,29.872 99,0009,0012,0975.6,+04.2,052,0073,1644264389,29.875 40,0007,0010,0975.6,+04.2,053,0111,1644264689,29.859 40,0008,0011,0975.5,+04.1,052,0104,1644264989,29.851 37,0009,0012,0975.3,+03.9,053,0095,1644265289,29.852 37,0007,0010,0975.5,+03.7,054,0116,1644265589,29.975 37,0007,0010,0975.2,+03.6,053,0129,1644265889,29.984 37,0009,0013,0975.2,+03.7,054,0101,1644266189,29.973 30,0010,0014,0975.4,+03.7,054,0112,1644266489,29.967 99,0007,0010,0974.9,+03.5,053,0094,1644266789,29.955 35,0007,0009,0975.4,+03.4,053,0097,1644267089,29.964 40,0007,0010,0975.2,+03.3,054,0113,1644267389,29.955 40,0008,0011,0975.3,+03.4,054,0083,1644267689,29.948 35,0007,0009,0975.5,+03.5,054,0085,1644267989,29.941 99,0009,0012,0975.9,+03.2,054,0090,1644268289,29.935 42,0005,0007,0975.6,+03.3,053,0097,1644268589,29.936 40,0006,0008,0975.9,+03.3,054,0113,1644268889,29.924 40,0006,0008,0975.6,+03.2,054,0089,1644269190,30.045 40,0008,0011,0975.7,+03.3,054,0110,1644269490,30.057 99,0007,0010,0975.5,+03.1,055,0089,1644269790,30.06 42,0007,0009,0975.6,+03.1,054,0098,1644270090,30.05 37,0007,0009,0975.8,+03.2,054,0083,1644270390,30.036 40,0006,0008,0976.1,+03.0,054,0103,1644270690,30.035 40,0007,0009,0976.0,+03.2,053,0098,1644270990,30.03 37,0007,0009,0975.9,+02.9,055,0113,1644271290,30.029 40,0008,0011,0976.0,+03.0,054,0090,1644271590,30.008 40,0007,0009,0976.1,+02.8,054,0097,1644271890,30.002 99,0007,0010,0975.9,+02.8,055,0113,1644272190,30.002 99,0008,0011,0976.0,+02.9,055,0101,1644272490,30.015 40,0007,0009,0976.0,+02.8,055,0094,1644272790,30.123 37,0007,0010,0976.0,+02.6,054,0094,1644273090,30.127 40,0007,0010,0976.3,+02.7,054,0093,1644273390,30.123 99,0008,0011,0976.4,+02.8,054,0142,1644273690,30.111 99,0008,0011,0976.4,+02.7,054,0104,1644273990,30.11 35,0007,0010,0976.2,+02.6,054,0131,1644274290,30.104 40,0006,0008,0976.5,+02.7,054,0086,1644274590,30.094 37,0006,0008,0976.1,+02.7,054,0104,1644274890,30.088 37,0009,0012,0976.5,+02.7,054,0108,1644275190,30.085 40,0008,0011,0976.2,+02.6,055,0107,1644275490,30.072 37,0009,0012,0976.4,+02.6,054,0106,1644275790,30.063 40,0010,0013,0976.6,+02.5,054,0102,1644276090,30.055 40,0006,0008,0976.6,+02.5,055,0112,1644276390,30.192 37,0008,0011,0976.7,+02.6,054,0086,1644276690,30.2 99,0007,0009,0976.7,+02.3,055,0100,1644276990,30.189 37,0008,0011,0976.8,+02.2,055,0086,1644277290,30.187 37,0009,0013,0977.0,+02.2,055,0090,1644277590,30.186 42,0010,0014,0976.8,+02.2,055,0099,1644277890,30.183 37,0009,0012,0977.1,+02.3,055,0102,1644278190,30.172 40,0008,0011,0976.6,+02.0,056,0096,1644278490,30.17 37,0009,0012,0976.7,+02.1,056,0103,1644278790,30.158 42,0010,0013,0977.0,+02.0,056,0105,1644279090,30.159 40,0010,0014,0977.2,+02.1,056,0103,1644279390,30.154 42,0009,0013,0976.9,+02.0,056,0101,1644279690,30.167 40,0009,0013,0977.2,+02.0,056,0114,1644279990,30.268 99,0009,0013,0977.0,+01.9,056,0117,1644280290,30.276 40,0010,0014,0977.2,+01.8,057,0104,1644280590,30.266 99,0009,0012,0977.5,+01.7,057,0111,1644280890,30.257 37,0008,0011,0977.5,+01.8,057,0094,1644281190,30.251 37,0009,0012,0977.6,+01.7,057,0095,1644281490,30.245 40,0008,0011,0977.5,+01.7,057,0113,1644281790,30.243 40,0009,0013,0977.2,+01.6,057,0092,1644282090,30.231 40,0008,0011,0977.2,+01.8,057,0100,1644282390,30.234 33,0008,0011,0977.3,+01.7,057,0108,1644282690,30.225 42,0009,0012,0977.2,+01.6,057,0112,1644282990,30.213 37,0008,0011,0977.5,+01.7,056,0101,1644283290,30.21 37,0008,0011,0977.1,+01.5,057,0106,1644283590,30.336 37,0008,0011,0977.3,+01.5,058,0104,1644283890,30.348 40,0008,0011,0977.5,+01.5,057,0096,1644284190,30.346 40,0009,0012,0977.3,+01.6,058,0092,1644284490,30.34 40,0008,0011,0977.3,+01.6,055,0089,1644284790,30.332 40,0008,0011,0977.7,+01.5,056,0098,1644285090,30.333 42,0007,0010,0977.2,+01.5,055,0099,1644285390,30.328 99,0008,0011,0977.4,+01.4,056,0106,1644285690,30.314 42,0007,0010,0977.5,+01.5,055,0113,1644285990,30.306 42,0007,0010,0977.5,+01.4,054,0105,1644286290,30.308 42,0008,0011,0977.5,+01.2,055,0087,1644286590,30.307 42,0007,0010,0977.5,+01.0,056,0091,1644286890,30.294 99,0007,0009,0977.6,+01.1,055,0092,1644287190,30.423 40,0007,0009,0977.7,+01.2,055,0097,1644287490,30.435 42,0007,0009,0977.7,+01.0,054,0110,1644287790,30.427 99,0006,0008,0977.8,+01.1,054,0098,1644288090,30.425 37,0006,0008,0977.7,+01.1,054,0106,1644288390,30.41 40,0007,0010,0978.0,+01.0,054,0117,1644288690,30.404 42,0006,0008,0978.1,+01.0,054,0115,1644288990,30.393 40,0008,0011,0978.0,+00.9,055,0086,1644289290,30.392 37,0008,0011,0977.9,+00.8,055,0091,1644289590,30.389 42,0008,0011,0978.1,+00.9,055,0105,1644289890,30.377 45,0007,0010,0978.0,+00.9,054,0108,1644290190,30.382 40,0007,0010,0978.4,+00.7,055,0104,1644290490,30.368 40,0008,0011,0978.5,+00.9,055,0118,1644290790,30.489 37,0009,0012,0978.5,+00.8,055,0095,1644291090,30.507 37,0008,0011,0978.5,+00.8,055,0091,1644291390,30.506 40,0008,0011,0978.5,+00.6,056,0096,1644291690,30.5 40,0010,0013,0978.8,+00.6,056,0111,1644291990,30.493 40,0009,0012,0978.7,+00.5,056,0108,1644292290,30.487 45,0008,0011,0978.9,+00.6,056,0101,1644292590,30.48 45,0011,0015,0979.0,+00.6,056,0087,1644292890,30.481 42,0009,0012,0978.8,+00.6,056,0102,1644293190,30.469 42,0008,0011,0979.0,+00.7,055,0097,1644293490,30.462 40,0008,0011,0979.1,+00.7,055,0093,1644293790,30.466 45,0009,0012,0979.2,+00.6,055,0100,1644294090,30.462 42,0009,0013,0979.4,+00.4,056,0111,1644294390,30.583 42,0008,0011,0979.3,+00.7,055,0103,1644294690,30.599 40,0009,0012,0979.3,+00.6,055,0089,1644294990,30.591 45,0008,0011,0979.4,+00.5,055,0096,1644295290,30.586 42,0008,0011,0979.4,+00.5,056,0114,1644295590,30.578 42,0009,0012,0979.3,+00.4,056,0107,1644295890,30.572 47,0009,0013,0979.7,+00.5,056,0111,1644296190,30.566 45,0010,0014,0980.0,+00.4,056,0111,1644296490,30.565 37,0010,0014,0979.6,+00.5,056,0087,1644296790,30.556 42,0010,0013,0980.0,+00.3,056,0110,1644297090,30.556 40,0010,0013,0980.2,+00.4,056,0110,1644297390,30.545 99,0008,0011,0979.8,+00.4,056,0102,1644297690,30.539 45,0009,0013,0980.2,+00.4,056,0081,1644297990,30.664 45,0011,0014,0980.5,+00.3,057,0101,1644298290,30.673 42,0010,0013,0980.6,+00.4,057,0103,1644298590,30.668 45,0010,0014,0980.7,+00.2,057,0112,1644298890,30.653 45,0011,0014,0980.6,+00.3,057,0091,1644299190,30.655 45,0013,0018,0980.5,+00.3,056,0113,1644299490,30.649 45,0010,0014,0980.9,+00.4,056,0091,1644299790,30.65 47,0009,0013,0980.7,+00.4,056,0095,1644300090,30.636 42,0010,0014,0981.0,+00.4,056,0092,1644300390,30.631 42,0008,0011,0981.2,+00.4,056,0090,1644300690,30.628 40,0007,0010,0981.1,+00.4,056,0105,1644300990,30.626 40,0007,0010,0981.2,+00.6,056,0115,1644301290,30.614 42,0007,0009,0981.9,+00.8,055,0097,1644301590,30.743 42,0007,0010,0981.7,+00.9,055,0107,1644301890,30.757 40,0007,0010,0982.0,+01.3,054,0094,1644302190,30.749 40,0006,0008,0981.7,+01.3,054,0094,1644302490,30.746 40,0006,0008,0981.6,+01.4,053,0087,1644302790,30.744 40,0008,0011,0982.1,+01.6,052,0079,1644303090,30.736 42,0006,0008,0981.7,+01.8,052,0117,1644303390,30.726 42,0006,0008,0981.8,+01.9,052,0092,1644303690,30.722 45,0006,0008,0982.0,+02.0,051,0096,1644303990,30.709 40,0005,0006,0982.4,+02.2,050,0105,1644304290,30.692 42,0005,0007,0982.7,+02.4,050,0105,1644304590,30.684 42,0005,0007,0982.8,+02.4,049,0104,1644304890,30.677 42,0005,0007,0982.8,+02.6,049,0084,1644305190,30.812 42,0006,0008,0982.7,+02.8,048,0115,1644305490,30.81 42,0005,0007,0983.2,+03.0,047,0087,1644305790,30.812 40,0004,0006,0982.9,+03.2,047,0100,1644306090,30.802 37,0004,0006,0983.1,+03.3,046,0110,1644306390,30.793 40,0003,0004,0983.0,+03.3,046,0098,1644306690,30.793 47,0007,0009,0983.1,+03.4,045,0094,1644306990,30.788 42,0005,0007,0983.3,+03.5,046,0106,1644307290,30.784 45,0004,0005,0983.4,+03.6,045,0091,1644307590,30.776 40,0009,0012,0983.6,+03.7,043,0088,1644307890,30.811 42,0004,0005,0983.4,+03.8,044,0095,1644308190,30.763 42,0004,0006,0983.4,+03.9,044,0108,1644308490,30.754 37,0005,0007,0983.4,+03.9,043,0105,1644308790,30.887 42,0005,0007,0983.6,+04.2,042,0095,1644309090,30.893 40,0005,0006,0983.7,+04.2,042,0103,1644309390,30.885 40,0005,0007,0983.8,+04.3,042,0089,1644309690,30.876 33,0005,0006,0983.6,+04.4,041,0087,1644309990,30.873 42,0006,0008,0984.0,+04.6,041,0099,1644310290,30.861 42,0006,0008,0984.2,+04.9,042,0105,1644310590,30.858 37,0003,0005,0984.4,+04.8,040,0100,1644310890,30.849 40,0005,0007,0984.3,+04.9,040,0108,1644311190,30.862 99,0002,0003,0984.2,+05.0,040,0095,1644311490,30.837 37,0004,0005,0984.2,+05.4,039,0102,1644312090,30.82 40,0005,0006,0984.7,+05.6,039,0081,1644312390,30.945 40,0005,0006,0984.3,+05.8,039,0120,1644312690,30.958 45,0004,0005,0984.4,+05.8,036,0084,1644312990,30.948 42,0003,0005,0984.6,+06.0,035,0085,1644313290,30.963 40,0004,0006,0984.6,+05.4,035,0089,1644313590,30.932 40,0004,0005,0984.9,+05.8,037,0092,1644313890,30.919 40,0004,0005,0984.9,+05.3,036,0102,1644314190,30.926 40,0003,0005,0984.8,+05.1,035,0090,1644314490,30.913 40,0003,0004,0984.6,+05.1,036,0093,1644314790,30.9 40,0004,0006,0984.6,+05.5,036,0107,1644315090,30.893 45,0003,0004,0984.6,+05.6,035,0110,1644315390,30.88 37,0005,0007,0985.0,+05.4,034,0095,1644315690,30.874 42,0004,0005,0984.8,+05.5,034,0107,1644315991,31.003 40,0003,0005,0984.8,+06.3,036,0095,1644316291,31.02 42,0003,0004,0984.9,+05.7,032,0112,1644316591,31.012 40,0004,0005,0985.2,+05.8,033,0090,1644316891,31.001 37,0004,0005,0984.9,+06.5,033,0110,1644317190,30.997 40,0004,0005,0985.2,+06.1,031,0113,1644317490,30.989 40,0003,0005,0985.0,+06.3,032,0094,1644317790,30.972 37,0004,0005,0985.0,+06.7,032,0120,1644318090,30.981 42,0004,0005,0984.9,+06.3,031,0107,1644318390,30.961 37,0004,0005,0985.3,+06.2,033,0116,1644318690,30.967 45,0007,0009,0984.9,+06.0,032,0093,1644318990,30.959 35,0003,0005,0984.9,+06.3,032,0087,1644319290,30.941 42,0003,0005,0985.2,+05.8,034,0097,1644319591,31.064 42,0003,0005,0985.4,+06.3,034,0113,1644319891,31.074 40,0004,0005,0985.0,+06.5,034,0109,1644320191,31.071 40,0004,0006,0985.4,+06.0,034,0099,1644320491,31.075 42,0004,0006,0985.3,+06.2,034,0090,1644321091,31.058 40,0005,0006,0985.1,+06.2,034,0098,1644321391,31.056 42,0004,0006,0984.9,+06.4,034,0093,1644321691,31.035 42,0003,0005,0985.0,+06.5,034,0083,1644321991,31.039 42,0003,0004,0985.2,+06.5,034,0108,1644322291,31.017 45,0004,0005,0984.9,+06.5,034,0087,1644322591,31.011 42,0003,0005,0984.9,+06.5,035,0110,1644322891,31.02 47,0003,0004,0985.2,+06.3,034,0093,1644323191,31.129 40,0004,0006,0984.9,+06.5,033,0085,1644323491,31.133 35,0004,0005,0985.2,+06.2,033,0101,1644323791,31.121 40,0004,0006,0985.4,+06.4,034,0121,1644324091,31.118 30,0005,0007,0985.1,+06.1,034,0107,1644324391,31.117 23,0005,0007,0985.5,+06.2,033,0089,1644324691,31.107 23,0005,0007,0985.0,+06.2,034,0101,1644324991,31.092 28,0003,0005,0985.5,+06.0,035,0094,1644325291,31.085 25,0004,0005,0985.5,+06.0,035,0114,1644325591,31.075 28,0005,0006,0985.7,+06.1,035,0093,1644325891,31.069 33,0003,0005,0985.6,+06.1,035,0098,1644326191,31.06 33,0003,0005,0985.9,+06.2,035,0105,1644326491,31.062 28,0004,0005,0985.8,+06.2,035,0091,1644326791,31.188 45,0003,0005,0985.3,+06.0,034,0100,1644327091,31.183 21,0004,0005,0985.7,+06.1,035,0125,1644327391,31.175 25,0003,0005,0985.8,+06.0,035,0109,1644327691,31.162 21,0004,0005,0986.2,+06.0,035,0096,1644327991,31.158 23,0002,0003,0986.4,+06.0,035,0092,1644328291,31.145 30,0003,0005,0986.0,+05.9,035,0091,1644328591,31.14 37,0004,0005,0986.0,+05.8,035,0097,1644328891,31.14 33,0005,0007,0986.3,+05.7,035,0108,1644329191,31.129 35,0006,0008,0986.5,+05.8,035,0101,1644329491,31.124 35,0005,0006,0986.1,+05.4,036,0092,1644329791,31.123 35,0003,0005,0986.5,+04.9,037,0102,1644330091,31.11 40,0004,0006,0986.5,+04.9,037,0096,1644330391,31.258 37,0004,0005,0986.5,+04.8,038,0078,1644330691,31.254 35,0004,0006,0986.7,+04.7,039,0118,1644330991,31.238 37,0004,0005,0986.6,+04.9,040,0096,1644331291,31.244 42,0004,0005,0986.5,+04.8,040,0081,1644331591,31.227 33,0004,0006,0986.7,+04.8,040,0087,1644331891,31.22 37,0005,0006,0986.7,+04.5,041,0106,1644332191,31.216 40,0003,0004,0987.2,+04.5,041,0104,1644332491,31.206 35,0004,0005,0987.1,+04.2,042,0112,1644332791,31.19 37,0004,0005,0986.7,+04.2,043,0113,1644333091,31.178 35,0004,0006,0987.2,+04.2,043,0098,1644333391,31.174 35,0004,0005,0987.0,+04.0,043,0106,1644333691,31.173 35,0004,0006,0987.1,+04.0,043,0104,1644333991,31.297 37,0004,0006,0987.3,+04.0,044,0101,1644334291,31.306 37,0005,0007,0987.2,+03.9,045,0078,1644334591,31.297 37,0004,0006,0987.2,+03.7,046,0106,1644334891,31.286 37,0005,0007,0987.4,+03.6,045,0112,1644335191,31.281 37,0005,0006,0987.5,+03.6,046,0105,1644335491,31.275 40,0004,0006,0987.7,+03.7,045,0092,1644335791,31.271 37,0008,0011,0987.2,+03.5,046,0093,1644336091,31.26 37,0006,0008,0987.4,+03.5,045,0093,1644336391,31.251 35,0008,0011,0987.4,+03.4,046,0101,1644336691,31.251 37,0006,0008,0987.7,+03.4,046,0088,1644336991,31.231 40,0005,0006,0987.5,+03.3,046,0066,1644337291,31.235 37,0006,0008,0987.7,+03.3,046,0107,1644337591,31.355 35,0006,0008,0987.9,+03.3,046,0120,1644337891,31.371 35,0005,0006,0988.0,+03.2,046,0091,1644338191,31.361 37,0006,0008,0987.9,+03.2,047,0106,1644338491,31.359 35,0006,0008,0988.1,+03.2,047,0114,1644338791,31.346 40,0007,0010,0988.4,+03.3,047,0116,1644339091,31.34 45,0007,0009,0988.0,+03.1,047,0076,1644339391,31.339 42,0006,0008,0988.1,+03.2,047,0102,1644339691,31.332 40,0007,0009,0988.3,+03.3,046,0108,1644339991,31.319 42,0006,0008,0988.0,+03.2,046,0095,1644340291,31.318 42,0006,0008,0988.2,+03.2,047,0104,1644340591,31.318 40,0005,0007,0988.1,+03.0,047,0113,1644340891,31.317 42,0011,0015,0988.1,+03.1,048,0083,1644341191,31.437 40,0004,0006,0988.5,+03.0,048,0089,1644341491,31.437 37,0008,0011,0988.3,+03.1,047,0116,1644341791,31.436 40,0011,0015,0988.7,+03.0,048,0104,1644342091,31.426 40,0013,0019,0988.5,+03.0,048,0092,1644342391,31.417 40,0010,0014,0988.5,+02.9,048,0121,1644342691,31.406 40,0006,0008,0988.5,+02.6,047,0095,1644342991,31.404 37,0026,0036,0988.6,+03.0,048,0120,1644343291,31.404 40,0007,0010,0988.4,+02.2,048,0105,1644343591,31.401 40,0009,0013,0988.3,+02.2,049,0096,1644343891,31.392 47,0011,0014,0988.3,+02.1,049,0106,1644344191,31.386 40,0011,0015,0988.7,+02.3,050,0111,1644344491,31.385 37,0026,0036,0988.5,+02.5,052,0095,1644344791,31.501 37,0010,0014,0988.5,+01.9,051,0105,1644345091,31.521 35,0011,0015,0988.4,+01.9,051,0099,1644345391,31.511 37,0012,0017,0988.3,+01.7,052,0105,1644345691,31.504 37,0013,0018,0988.4,+01.9,052,0100,1644345991,31.494 40,0011,0015,0988.4,+01.7,052,0093,1644346291,31.485 37,0013,0018,0988.7,+01.6,053,0105,1644346591,31.498 40,0008,0011,0988.8,+02.4,051,0101,1644346891,31.489 40,0010,0014,0988.6,+01.9,052,0083,1644347191,31.483 40,0010,0013,0988.7,+02.0,052,0105,1644347491,31.476 40,0010,0013,0988.7,+02.4,051,0096,1644347791,31.459 37,0011,0014,0988.7,+02.2,052,0114,1644348091,31.456 37,0011,0014,0988.9,+02.5,051,0096,1644348391,31.581 37,0010,0013,0988.7,+01.8,053,0098,1644348691,31.614 40,0009,0012,0988.9,+02.1,052,0101,1644348991,31.587 37,0009,0013,0988.8,+02.8,056,0116,1644349291,31.588 40,0008,0011,0988.6,+02.6,052,0096,1644349591,31.581 45,0008,0011,0988.9,+02.9,051,0092,1644349891,31.565 42,0008,0011,0988.8,+02.8,051,0104,1644350191,31.564 42,0009,0013,0988.9,+02.5,052,0078,1644350491,31.565 42,0006,0008,0988.7,+02.6,051,0102,1644350791,31.545 40,0008,0011,0988.9,+02.5,051,0100,1644351091,31.54 99,0009,0012,0989.1,+02.4,051,0110,1644351391,31.529 40,0008,0011,0988.9,+02.9,051,0111,1644351691,31.529 42,0008,0011,0988.9,+02.8,051,0079,1644351991,31.661 42,0006,0008,0988.9,+02.8,050,0104,1644352291,31.657 42,0009,0012,0989.1,+03.3,050,0087,1644352591,31.65 40,0007,0010,0988.9,+03.0,051,0091,1644352891,31.648 42,0006,0008,0988.8,+02.8,051,0099,1644353191,31.641 45,0005,0007,0988.9,+02.7,051,0114,1644353491,31.638 42,0007,0010,0989.2,+03.0,050,0090,1644353791,31.629 42,0007,0009,0989.1,+03.2,051,0118,1644354091,31.619 42,0010,0013,0989.0,+02.9,050,0109,1644354391,31.605 45,0009,0013,0988.8,+03.0,050,0109,1644354691,31.603 40,0007,0010,0988.8,+03.5,050,0103,1644354991,31.597 42,0008,0011,0988.7,+03.4,050,0101,1644355291,31.593 42,0010,0013,0989.1,+03.2,049,0104,1644355591,31.728 40,0012,0016,0988.9,+03.2,049,0096,1644355891,31.732 40,0013,0019,0989.1,+03.0,049,0102,1644356191,31.732 42,0011,0014,0989.4,+03.0,049,0119,1644356491,31.731 37,0008,0011,0989.4,+03.1,050,0109,1644356791,31.718 37,0011,0015,0989.3,+03.0,049,0086,1644357091,31.712 40,0009,0013,0989.1,+03.0,049,0088,1644357391,31.703 42,0011,0015,0988.8,+02.8,050,0095,1644357691,31.694 42,0009,0013,0989.2,+03.0,049,0087,1644357991,31.677 40,0010,0013,0989.3,+03.2,051,0096,1644358291,31.677 40,0009,0012,0989.3,+03.0,050,0098,1644358591,31.67 40,0009,0012,0989.5,+02.7,049,0074,1644358891,31.664 40,0009,0012,0989.2,+02.8,049,0082,1644359191,31.795 42,0009,0013,0989.3,+02.5,050,0110,1644359491,31.794 42,0007,0010,0989.1,+02.5,050,0084,1644359791,31.791 42,0008,0011,0989.1,+02.4,050,0099,1644360091,31.782 42,0009,0012,0989.6,+02.4,051,0094,1644360391,31.779 40,0008,0011,0989.1,+02.6,051,0117,1644360691,31.771 45,0008,0011,0989.1,+02.8,050,0096,1644360991,31.769 37,0007,0010,0989.4,+02.7,050,0091,1644361291,31.764 40,0008,0011,0988.8,+02.9,050,0107,1644361591,31.762 35,0008,0011,0988.9,+02.8,050,0111,1644361891,31.753 40,0007,0010,0988.9,+03.1,050,0104,1644362191,31.74 37,0006,0008,0989.2,+03.1,049,0113,1644362491,31.736 40,0006,0008,0989.2,+03.0,050,0108,1644362791,31.859 37,0007,0009,0989.1,+02.9,050,0113,1644363091,31.868 37,0008,0011,0989.0,+02.7,050,0094,1644363391,31.863 40,0008,0011,0989.0,+02.8,050,0105,1644363691,31.851 40,0008,0011,0988.7,+02.8,050,0100,1644363991,31.854 99,0008,0011,0989.0,+02.7,050,0094,1644364291,31.849 40,0008,0011,0988.8,+02.8,050,0097,1644364591,31.843 40,0007,0010,0988.9,+02.6,050,0092,1644364891,31.832 40,0008,0011,0989.2,+02.6,051,0094,1644365191,31.824 37,0008,0011,0988.9,+02.7,051,0102,1644365491,31.818 40,0008,0011,0989.2,+02.6,051,0104,1644365791,31.812 99,0009,0012,0989.1,+02.6,050,0103,1644366091,31.808 40,0008,0011,0989.1,+02.8,050,0081,1644366391,31.932 37,0009,0013,0989.3,+02.7,050,0102,1644366691,31.948 37,0008,0011,0988.8,+02.8,050,0105,1644366991,31.937 40,0008,0011,0989.3,+03.0,050,0097,1644367291,31.928 35,0009,0012,0989.1,+03.4,050,0101,1644367591,31.924 40,0010,0013,0989.2,+03.4,051,0121,1644367891,31.922 35,0009,0012,0989.2,+03.4,051,0091,1644368191,31.912 33,0008,0011,0989.2,+03.5,051,0103,1644368491,31.908 40,0009,0012,0989.5,+03.5,051,0102,1644368791,31.9 99,0007,0009,0989.3,+03.6,052,0103,1644369091,31.898 37,0008,0011,0989.5,+03.8,053,0097,1644369391,31.891 33,0008,0011,0989.5,+03.7,053,0108,1644369691,31.885 30,0009,0012,0989.4,+03.5,054,0112,1644369992,32.002 37,0008,0011,0989.7,+03.5,055,0098,1644370292,32.012 35,0008,0011,0989.4,+03.6,055,0106,1644370592,32.003 35,0007,0009,0989.5,+03.8,056,0113,1644370892,32.006 37,0005,0007,0989.4,+03.8,056,0089,1644371192,32 33,0007,0010,0989.5,+03.9,056,0103,1644371491,31.987 99,0006,0008,0989.6,+03.9,056,0089,1644371791,31.975 40,0006,0008,0989.5,+04.1,056,0100,1644372091,31.973 33,0005,0007,0989.7,+04.0,057,0098,1644372391,31.96 35,0007,0010,0989.4,+03.9,057,0109,1644372691,31.96 99,0006,0008,0989.3,+04.0,057,0085,1644372991,31.963 99,0006,0008,0989.2,+03.9,058,0098,1644373291,31.953 33,0006,0008,0989.8,+04.1,057,0097,1644373592,32.071 33,0007,0009,0989.5,+04.0,057,0100,1644373892,32.075 28,0005,0007,0989.3,+04.1,057,0082,1644374192,32.066 37,0005,0007,0989.5,+04.1,057,0117,1644374492,32.062 30,0008,0011,0989.7,+03.9,058,0083,1644374792,32.059 35,0006,0008,0989.6,+04.2,057,0094,1644375092,32.051 33,0006,0008,0989.2,+04.2,057,0092,1644375392,32.041 33,0006,0008,0989.4,+04.1,057,0109,1644375692,32.032 35,0006,0008,0989.1,+04.3,056,0114,1644375992,32.025 35,0005,0007,0989.1,+04.3,056,0105,1644376292,32.02 35,0006,0008,0989.0,+04.4,056,0091,1644376592,32.007 35,0006,0008,0989.1,+04.4,056,0098,1644376891,31.999 35,0005,0006,0989.4,+04.6,056,0101,1644377192,32.126 37,0005,0006,0989.5,+04.6,056,0094,1644377492,32.131 35,0006,0008,0989.2,+04.7,056,0091,1644377792,32.12 37,0004,0005,0989.2,+04.8,056,0106,1644378092,32.118 99,0006,0008,0989.4,+04.7,055,0110,1644378392,32.105 99,0006,0008,0989.4,+04.7,056,0094,1644378692,32.112 30,0007,0010,0989.2,+04.7,056,0090,1644378992,32.101 35,0007,0009,0989.1,+04.6,057,0101,1644379292,32.092 30,0007,0010,0989.3,+04.8,056,0100,1644379592,32.085 99,0006,0008,0989.2,+04.7,057,0106,1644379892,32.072 33,0006,0008,0989.3,+04.8,056,0097,1644380192,32.065 37,0006,0008,0989.1,+04.7,056,0104,1644380492,32.062 40,0006,0008,0989.7,+04.7,056,0098,1644380792,32.193 33,0005,0007,0989.6,+04.6,056,0100,1644381092,32.199 99,0005,0007,0989.4,+04.4,057,0096,1644381392,32.182 33,0006,0008,0989.3,+04.4,057,0097,1644381692,32.187 35,0004,0006,0989.6,+04.4,057,0108,1644381992,32.168 37,0004,0006,0989.7,+04.4,057,0104,1644382292,32.172 35,0003,0005,0989.6,+04.6,057,0087,1644382592,32.162 35,0004,0005,0989.6,+04.6,057,0100,1644382892,32.154 33,0004,0006,0989.6,+04.7,057,0089,1644383192,32.148 35,0004,0005,0989.4,+04.6,058,0092,1644383492,32.138 37,0004,0006,0989.7,+04.7,057,0101,1644383792,32.133 33,0004,0005,0989.5,+04.6,058,0098,1644384092,32.127 99,0004,0005,0989.5,+04.7,057,0097,1644384392,32.248 40,0004,0006,0989.9,+04.7,058,0105,1644384692,32.249 37,0005,0006,0989.6,+04.7,058,0107,1644384992,32.244 40,0005,0006,0989.9,+04.7,058,0107,1644385292,32.244 40,0006,0008,0989.8,+04.8,058,0086,1644385592,32.233 40,0005,0007,0989.9,+04.8,058,0079,1644385892,32.222 40,0004,0006,0990.0,+04.9,058,0093,1644386192,32.218 40,0006,0008,0989.7,+05.0,058,0104,1644386492,32.209 99,0005,0006,0989.5,+05.0,058,0108,1644386792,32.2 42,0004,0005,0990.1,+04.9,058,0085,1644387092,32.198 99,0004,0005,0989.8,+05.0,058,0093,1644387392,32.186 99,0004,0006,0990.5,+04.9,058,0106,1644387692,32.185 40,0004,0005,0990.2,+05.0,058,0108,1644387992,32.31 35,0005,0006,0990.2,+05.1,058,0099,1644388292,32.32 40,0003,0005,0990.1,+05.3,058,0090,1644388592,32.313 37,0003,0005,0990.4,+05.4,058,0104,1644388892,32.294 35,0003,0004,0990.3,+05.6,058,0097,1644389192,32.284 37,0003,0005,0990.3,+05.6,057,0106,1644389492,32.282 40,0004,0006,0990.8,+05.9,058,0086,1644389792,32.281 42,0004,0005,0990.6,+05.8,058,0106,1644390092,32.264 40,0003,0005,0990.7,+05.9,056,0106,1644390392,32.261 42,0004,0006,0990.7,+06.1,056,0075,1644390692,32.259 42,0004,0006,0990.8,+06.3,057,0097,1644390992,32.26 30,0003,0004,0990.9,+06.3,056,0108,1644391292,32.248 35,0002,0003,0990.8,+06.4,056,0086,1644391592,32.371 40,0003,0004,0990.6,+06.6,055,0099,1644391892,32.375 42,0003,0004,0990.6,+06.6,055,0101,1644392192,32.37 40,0003,0004,0990.9,+06.5,055,0104,1644392492,32.362 42,0004,0005,0990.9,+06.5,055,0097,1644392792,32.354 40,0002,0003,0991.0,+06.5,055,0119,1644393092,32.35 37,0003,0005,0991.2,+06.5,055,0105,1644393392,32.346 47,0003,0004,0990.9,+06.7,056,0101,1644393692,32.33 40,0003,0004,0991.1,+07.0,055,0104,1644393992,32.321 40,0003,0005,0990.9,+06.9,055,0091,1644394292,32.32 30,0003,0005,0991.0,+07.2,055,0103,1644394592,32.31 40,0004,0005,0991.2,+07.7,055,0098,1644394892,32.299 40,0004,0006,0991.0,+07.9,054,0085,1644395192,32.423 40,0003,0005,0990.8,+08.2,052,0098,1644395492,32.43 37,0004,0005,0990.9,+07.7,053,0100,1644395792,32.423 30,0005,0006,0991.2,+07.6,054,0107,1644396092,32.41 40,0005,0006,0991.4,+07.7,054,0108,1644396392,32.4 35,0004,0006,0991.0,+07.8,053,0098,1644396692,32.4 37,0004,0005,0991.1,+08.0,053,0103,1644396992,32.394 28,0004,0006,0990.9,+08.3,052,0121,1644397292,32.382 99,0004,0006,0991.2,+07.8,053,0099,1644397592,32.382 40,0003,0005,0991.2,+07.8,053,0092,1644397892,32.364 37,0005,0007,0991.0,+07.9,053,0104,1644398192,32.356 33,0005,0007,0991.0,+07.9,053,0085,1644398492,32.34 23,0005,0007,0991.0,+08.0,052,0118,1644398792,32.469 35,0004,0005,0990.9,+07.9,053,0104,1644399092,32.483 37,0005,0006,0991.1,+08.0,053,0111,1644399392,32.478 35,0003,0005,0991.1,+08.0,054,0096,1644399692,32.471 33,0003,0005,0991.1,+08.0,056,0110,1644399992,32.462 30,0002,0003,0991.5,+07.7,055,0096,1644400292,32.462 35,0005,0007,0990.9,+07.7,055,0107,1644400592,32.45 35,0008,0011,0991.4,+08.1,054,0105,1644400892,32.441 33,0007,0009,0991.0,+08.1,054,0105,1644401192,32.432 37,0007,0009,0991.2,+08.1,056,0088,1644401492,32.417 35,0007,0009,0990.9,+08.0,055,0087,1644401792,32.418 37,0006,0008,0990.7,+08.3,053,0100,1644402092,32.413 35,0007,0009,0990.6,+08.0,053,0093,1644402392,32.523 37,0007,0010,0990.8,+08.3,053,0112,1644402692,32.536 35,0006,0008,0990.9,+08.6,051,0101,1644402992,32.529 35,0006,0008,0990.9,+08.7,051,0104,1644403292,32.531 37,0005,0007,0991.2,+08.7,051,0083,1644403592,32.507 37,0006,0008,0991.1,+08.2,052,0094,1644403892,32.501 42,0008,0011,0991.2,+08.0,053,0093,1644404192,32.512 37,0006,0008,0991.3,+08.1,053,0089,1644404492,32.483 30,0008,0011,0991.4,+08.0,054,0105,1644404792,32.478 33,0009,0013,0991.1,+07.6,055,0123,1644405092,32.479 40,0009,0012,0990.8,+07.6,055,0110,1644405392,32.464 30,0009,0012,0991.1,+07.7,055,0105,1644405692,32.458 40,0007,0010,0990.9,+07.7,055,0090,1644405992,32.578 35,0011,0014,0990.6,+08.0,055,0109,1644406292,32.587 33,0008,0011,0990.8,+08.1,054,0103,1644406592,32.578 33,0008,0011,0990.6,+08.3,054,0088,1644406892,32.56 35,0008,0011,0990.4,+08.6,053,0092,1644407192,32.558 35,0008,0011,0990.7,+08.4,053,0094,1644407492,32.544 35,0008,0011,0990.4,+08.5,053,0112,1644407792,32.542 35,0009,0012,0990.4,+08.4,053,0109,1644408092,32.532 37,0008,0011,0990.4,+08.5,053,0082,1644408392,32.528 42,0009,0012,0990.0,+08.5,053,0112,1644408692,32.517 33,0008,0011,0990.5,+08.4,053,0082,1644408992,32.508 37,0008,0011,0990.1,+08.5,053,0105,1644409292,32.51 30,0009,0012,0990.4,+08.8,052,0109,1644409592,32.629 42,0009,0012,0990.2,+08.9,052,0103,1644409892,32.637 33,0008,0011,0990.4,+08.7,052,0095,1644410192,32.646 33,0008,0011,0990.3,+08.9,052,0116,1644410492,32.621 40,0009,0012,0990.1,+08.9,052,0094,1644410792,32.617 33,0008,0011,0989.9,+08.9,052,0112,1644411092,32.603 33,0008,0011,0990.4,+09.2,052,0102,1644411392,32.596 35,0007,0010,0990.3,+09.1,051,0092,1644411692,32.589 35,0007,0009,0990.6,+09.3,050,0098,1644411992,32.574 35,0008,0011,0990.5,+09.2,050,0113,1644412292,32.573 35,0007,0010,0990.1,+09.0,050,0111,1644412592,32.565 37,0007,0009,0990.3,+09.0,050,0110,1644412892,32.557 37,0007,0009,0990.6,+09.3,050,0118,1644413192,32.673 40,0008,0011,0990.6,+09.1,050,0079,1644413492,32.677 33,0007,0010,0990.4,+09.1,050,0096,1644413792,32.671 33,0010,0014,0990.6,+09.1,050,0088,1644414092,32.664 35,0009,0012,0990.8,+09.1,050,0096,1644414392,32.651 33,0008,0011,0990.7,+09.3,050,0113,1644414692,32.646 30,0007,0009,0990.8,+09.1,050,0108,1644414992,32.639 35,0009,0012,0990.6,+09.2,050,0093,1644415292,32.631 37,0010,0013,0991.0,+09.1,050,0109,1644415592,32.621 37,0011,0015,0990.8,+08.9,051,0100,1644415892,32.615 35,0008,0011,0990.8,+08.8,051,0106,1644416192,32.61 35,0011,0014,0990.7,+08.8,051,0099,1644416492,32.593 37,0011,0015,0990.7,+08.8,051,0109,1644416792,32.725 40,0009,0013,0990.7,+08.8,051,0095,1644417092,32.729 40,0012,0017,0990.7,+08.5,052,0120,1644417392,32.718 40,0011,0015,0990.7,+08.5,052,0093,1644417692,32.714 40,0012,0017,0990.8,+08.5,052,0093,1644417992,32.702 37,0009,0012,0990.9,+08.3,052,0097,1644418292,32.683 37,0008,0011,0990.8,+08.2,052,0094,1644418592,32.684 37,0009,0012,0990.8,+08.2,052,0103,1644418892,32.677 40,0008,0011,0991.2,+08.0,052,0096,1644419192,32.668 40,0010,0013,0991.1,+07.9,052,0093,1644419492,32.654 35,0009,0012,0991.3,+07.8,052,0098,1644419792,32.657 40,0010,0013,0991.0,+07.7,053,0105,1644420092,32.647 40,0012,0016,0991.1,+07.5,053,0103,1644420392,32.769 40,0010,0013,0991.3,+07.6,053,0108,1644420692,32.777 42,0009,0012,0991.2,+07.6,054,0107,1644420992,32.769 40,0011,0014,0991.4,+07.4,054,0095,1644421292,32.754 40,0011,0015,0991.3,+07.2,056,0092,1644421592,32.748 40,0011,0014,0991.2,+07.2,056,0106,1644421892,32.741 40,0010,0014,0991.5,+07.2,056,0109,1644422192,32.727 40,0012,0016,0991.2,+06.9,057,0085,1644422492,32.724 40,0013,0018,0991.3,+06.6,058,0112,1644422792,32.718 37,0013,0018,0991.3,+06.6,058,0105,1644423092,32.705 37,0013,0019,0991.5,+06.3,059,0101,1644423392,32.698 33,0023,0032,0991.7,+06.3,059,0085,1644423692,32.695 35,0042,0057,0991.6,+06.3,059,0103,1644423992,32.816 35,0061,0082,0991.7,+06.4,059,0116,1644424292,32.82 37,0054,0073,0991.7,+06.3,059,0080,1644424592,32.813 42,0017,0024,0991.4,+06.3,059,0088,1644424892,32.816 37,0015,0022,0991.7,+06.2,059,0095,1644425192,32.793 35,0019,0025,0992.0,+06.1,060,0093,1644425492,32.793 37,0024,0033,0991.9,+06.1,060,0097,1644425792,32.785 42,0015,0022,0991.8,+05.9,060,0096,1644426092,32.777 37,0018,0024,0992.1,+06.1,059,0089,1644426392,32.776 42,0015,0021,0992.1,+05.8,060,0090,1644426692,32.772 42,0015,0021,0992.1,+05.8,060,0087,1644426992,32.759 40,0015,0021,0991.8,+05.7,061,0093,1644427292,32.751 37,0015,0022,0992.2,+05.7,060,0096,1644427592,32.877 42,0022,0030,0992.3,+05.6,061,0119,1644427892,32.883 33,0036,0049,0991.9,+05.3,061,0097,1644428192,32.88 42,0022,0029,0991.9,+05.3,061,0104,1644428492,32.875 40,0020,0027,0992.0,+05.4,061,0091,1644428792,32.856 42,0022,0029,0992.0,+05.4,061,0099,1644429092,32.842 42,0022,0029,0992.4,+05.5,061,0114,1644429392,32.842 42,0026,0035,0992.3,+05.6,061,0091,1644429692,32.828 42,0022,0030,0992.0,+05.5,061,0090,1644429992,32.825 42,0020,0027,0992.3,+05.7,060,0104,1644430292,32.821 42,0016,0022,0992.2,+05.5,061,0091,1644430592,32.812 37,0031,0041,0992.3,+05.6,063,0109,1644430892,32.806 42,0013,0019,0991.9,+05.2,062,0094,1644431192,32.922 42,0020,0027,0992.0,+05.6,062,0094,1644431492,32.945 40,0014,0020,0992.0,+05.4,062,0104,1644431792,32.94 42,0013,0018,0992.2,+05.2,063,0086,1644432092,32.914 42,0013,0019,0992.1,+05.2,062,0095,1644432392,32.914 40,0014,0020,0992.2,+05.2,062,0106,1644432692,32.907 45,0018,0025,0992.1,+05.4,062,0096,1644432992,32.896 42,0012,0017,0992.3,+05.2,063,0107,1644433292,32.892 99,0013,0018,0992.1,+05.4,062,0097,1644433592,32.889 42,0014,0020,0992.4,+05.3,062,0095,1644433892,32.875 40,0015,0021,0992.2,+05.4,062,0099,1644434192,32.864 37,0014,0019,0992.3,+05.2,062,0108,1644434492,32.855 40,0014,0020,0992.2,+05.3,063,0111,1644434792,32.993 37,0013,0018,0992.3,+05.6,061,0098,1644435092,32.991 37,0022,0029,0992.2,+05.8,062,0091,1644435392,32.991 35,0015,0022,0992.3,+05.8,062,0085,1644435692,32.976 33,0014,0019,0992.2,+05.8,061,0099,1644435992,32.973 37,0014,0019,0992.3,+05.7,062,0101,1644436292,32.958 37,0014,0020,0992.3,+05.9,062,0097,1644436592,32.962 37,0019,0025,0992.7,+05.8,062,0097,1644436892,32.96 37,0013,0018,0992.1,+05.5,062,0096,1644437192,32.945 40,0023,0032,0992.3,+05.6,062,0102,1644437492,32.936 40,0038,0051,0992.5,+05.9,063,0104,1644437792,32.93 42,0014,0019,0992.6,+05.5,062,0101,1644438092,32.912 40,0015,0022,0992.7,+05.7,061,0102,1644438393,33.05 40,0031,0043,0992.8,+05.7,063,0083,1644438693,33.056 42,0015,0021,0992.4,+05.6,062,0113,1644438993,33.05 49,0013,0018,0992.3,+05.6,061,0100,1644439293,33.043 37,0014,0020,0992.5,+05.8,061,0095,1644439593,33.037 45,0014,0019,0992.4,+05.6,062,0119,1644439893,33.027 42,0013,0019,0992.6,+05.4,061,0082,1644440193,33.023 42,0020,0027,0992.3,+05.5,063,0094,1644440493,33.018 42,0014,0019,0992.4,+05.5,062,0094,1644440793,33.004 42,0012,0017,0992.5,+05.6,061,0109,1644441092,32.999 40,0012,0017,0992.5,+05.3,062,0111,1644441392,32.989 40,0011,0015,0992.2,+05.4,062,0083,1644441692,32.983 42,0011,0014,0992.3,+05.2,062,0093,1644441993,33.112 42,0010,0014,0992.2,+05.1,062,0112,1644442293,33.118 42,0012,0017,0992.1,+05.5,061,0102,1644442593,33.113 42,0014,0020,0992.3,+05.3,063,0111,1644442893,33.117 42,0015,0021,0992.2,+05.3,063,0102,1644443193,33.104 42,0013,0019,0992.3,+05.2,061,0088,1644443493,33.094 40,0012,0016,0992.2,+05.1,062,0110,1644443793,33.087 42,0012,0016,0992.4,+05.2,062,0103,1644444093,33.08 42,0012,0017,0992.5,+05.6,061,0098,1644444393,33.073 42,0012,0016,0992.2,+05.7,061,0093,1644444693,33.069 42,0012,0016,0992.1,+05.6,061,0095,1644444993,33.062 40,0012,0016,0992.2,+05.7,061,0104,1644445293,33.053 40,0011,0015,0992.2,+05.5,061,0104,1644445593,33.177 40,0011,0015,0991.9,+05.6,061,0115,1644445893,33.186 40,0011,0015,0991.9,+05.7,061,0091,1644446193,33.179 40,0011,0014,0991.6,+05.5,061,0110,1644446493,33.17 40,0011,0015,0991.8,+05.2,061,0110,1644446793,33.156 40,0011,0015,0992.1,+05.4,061,0095,1644447093,33.159 40,0010,0013,0991.7,+05.3,061,0107,1644447393,33.145 40,0010,0014,0992.0,+05.0,062,0087,1644447693,33.139 40,0011,0015,0991.9,+04.9,062,0116,1644447993,33.13 40,0010,0014,0991.6,+04.8,062,0106,1644448293,33.125 42,0011,0014,0991.8,+05.0,062,0093,1644448593,33.116 40,0011,0015,0991.7,+04.8,062,0108,1644448893,33.104 40,0012,0016,0991.7,+04.8,063,0111,1644449193,33.232 42,0010,0014,0991.9,+05.1,062,0114,1644449493,33.239 40,0011,0015,0991.9,+04.9,062,0109,1644449793,33.23 40,0012,0017,0992.0,+05.2,062,0084,1644450093,33.231 37,0011,0015,0991.7,+05.2,062,0088,1644450393,33.225 35,0013,0018,0992.0,+05.4,062,0097,1644450693,33.211 37,0011,0014,0992.1,+05.4,062,0100,1644450993,33.209 40,0011,0014,0991.7,+05.5,062,0100,1644451293,33.207 42,0011,0014,0992.0,+05.3,062,0078,1644451593,33.19 42,0010,0013,0992.0,+05.4,062,0100,1644451893,33.184 42,0010,0014,0992.1,+05.4,062,0120,1644452193,33.178 40,0011,0014,0991.8,+05.2,062,0093,1644452493,33.175 40,0012,0016,0991.7,+05.1,062,0099,1644452793,33.298 40,0012,0016,0991.7,+05.1,063,0096,1644453093,33.299 40,0013,0018,0991.6,+04.9,063,0088,1644453393,33.293 40,0012,0016,0991.7,+04.8,064,0091,1644453693,33.288 37,0013,0019,0991.9,+04.9,063,0103,1644453993,33.28 40,0013,0019,0991.6,+05.2,063,0105,1644454293,33.269 40,0013,0018,0991.8,+05.3,062,0099,1644454593,33.264 40,0011,0014,0991.5,+05.4,062,0100,1644454893,33.266 37,0011,0014,0991.7,+05.2,063,0107,1644455193,33.253 37,0011,0015,0991.5,+05.4,063,0098,1644455493,33.244 40,0011,0014,0991.3,+05.5,062,0090,1644455793,33.231 40,0013,0019,0991.9,+05.4,062,0099,1644456093,33.217 37,0012,0016,0991.6,+05.5,062,0111,1644456393,33.347 37,0012,0016,0991.4,+05.4,062,0112,1644456693,33.369 37,0010,0014,0991.4,+05.4,063,0104,1644456993,33.356 35,0013,0018,0991.3,+05.5,062,0108,1644457293,33.348 37,0012,0016,0991.4,+05.3,063,0098,1644457593,33.333 37,0012,0016,0991.6,+05.5,063,0106,1644457893,33.334 37,0012,0017,0991.4,+05.4,063,0110,1644458193,33.319 35,0014,0019,0991.4,+05.5,062,0109,1644458493,33.316 40,0013,0018,0991.6,+05.6,062,0113,1644458793,33.305 37,0012,0017,0991.6,+05.3,063,0101,1644459093,33.298 35,0012,0017,0991.1,+05.4,063,0095,1644459393,33.292 40,0012,0016,0991.4,+05.6,063,0114,1644459693,33.284 40,0013,0018,0991.3,+05.3,063,0103,1644459993,33.415 37,0012,0016,0991.4,+05.2,063,0087,1644460293,33.41 40,0013,0018,0991.5,+05.2,063,0097,1644460593,33.405 40,0012,0017,0991.2,+05.1,063,0098,1644460893,33.4 40,0012,0017,0991.6,+05.3,063,0099,1644461193,33.392 40,0014,0020,0991.4,+05.1,063,0102,1644461493,33.387 40,0013,0019,0991.4,+04.9,064,0110,1644461793,33.375 40,0013,0018,0991.5,+05.2,063,0091,1644462093,33.368 42,0013,0019,0991.4,+04.8,064,0113,1644462393,33.354 40,0012,0017,0991.3,+05.0,064,0102,1644462693,33.348 42,0013,0018,0991.7,+05.2,064,0094,1644462993,33.345 40,0012,0017,0991.3,+05.1,063,0088,1644463293,33.336 40,0013,0018,0991.7,+04.8,063,0120,1644463593,33.468 40,0012,0017,0991.4,+04.2,065,0119,1644463893,33.476 37,0014,0019,0991.4,+04.6,063,0095,1644464193,33.468 40,0013,0018,0991.5,+04.5,064,0117,1644464493,33.461 40,0013,0018,0991.4,+04.4,064,0087,1644464793,33.453 40,0013,0018,0991.2,+04.3,065,0101,1644465093,33.445 40,0014,0019,0991.2,+04.6,064,0085,1644465393,33.443 37,0014,0019,0991.2,+04.3,065,0101,1644465693,33.432 37,0015,0022,0991.4,+04.9,065,0088,1644465993,33.426 37,0022,0030,0991.6,+05.2,064,0095,1644466293,33.417 35,0019,0026,0991.5,+05.3,064,0109,1644466593,33.409 40,0014,0019,0991.4,+05.1,064,0108,1644466893,33.399 37,0011,0015,0991.6,+05.2,064,0103,1644467193,33.522 40,0012,0017,0991.4,+05.4,063,0112,1644467493,33.543 37,0012,0016,0991.5,+05.2,064,0098,1644467793,33.535 40,0016,0022,0991.4,+05.1,064,0098,1644468093,33.522 40,0015,0022,0991.4,+05.2,063,0103,1644468393,33.516 40,0017,0023,0991.3,+05.3,063,0102,1644468693,33.509 45,0025,0034,0991.3,+05.0,064,0115,1644468993,33.504 42,0015,0021,0991.6,+05.1,063,0104,1644469293,33.502 42,0018,0025,0991.3,+05.1,064,0109,1644469593,33.489 40,0013,0019,0991.6,+05.2,063,0122,1644469893,33.482 40,0013,0018,0991.5,+05.1,063,0115,1644470193,33.482 37,0011,0015,0991.3,+05.0,064,0085,1644470493,33.473 35,0014,0019,0991.2,+05.1,063,0081,1644470793,33.594 37,0011,0015,0991.4,+05.2,064,0112,1644471093,33.602 37,0012,0017,0991.2,+05.0,064,0090,1644471393,33.593 37,0010,0013,0991.0,+05.2,063,0104,1644471693,33.583 35,0011,0015,0991.1,+05.2,063,0107,1644471993,33.584 37,0011,0014,0991.2,+05.4,063,0103,1644472293,33.57 37,0011,0014,0991.0,+05.4,063,0085,1644472593,33.567 35,0012,0016,0991.4,+05.6,063,0084,1644472893,33.559 37,0010,0014,0991.3,+05.5,063,0098,1644473193,33.555 37,0011,0014,0991.6,+05.6,062,0096,1644473493,33.544 40,0011,0014,0991.4,+05.4,063,0096,1644473793,33.534 37,0011,0014,0991.7,+05.6,063,0095,1644474093,33.53 40,0010,0013,0991.4,+05.8,062,0099,1644474393,33.653 37,0011,0014,0991.5,+06.0,062,0089,1644474693,33.664 37,0010,0014,0991.8,+06.1,061,0121,1644474993,33.646 35,0010,0014,0991.8,+06.3,061,0102,1644475293,33.642 30,0010,0014,0991.9,+06.5,061,0100,1644475593,33.64 37,0009,0012,0991.7,+06.7,060,0092,1644475893,33.628 37,0010,0013,0992.0,+06.8,060,0092,1644476193,33.624 37,0010,0014,0991.7,+07.0,060,0085,1644476493,33.622 37,0009,0012,0991.9,+07.1,059,0113,1644476793,33.608 37,0009,0013,0991.5,+07.3,059,0096,1644477093,33.593 40,0013,0018,0991.9,+07.7,058,0085,1644477393,33.594 37,0010,0014,0992.0,+07.7,058,0093,1644477693,33.582 40,0010,0013,0991.9,+07.9,057,0107,1644477993,33.708 40,0008,0011,0991.7,+08.0,057,0101,1644478293,33.714 33,0007,0010,0991.7,+08.1,057,0107,1644478593,33.701 35,0008,0011,0991.7,+08.4,056,0111,1644478893,33.698 35,0008,0011,0991.7,+08.6,056,0084,1644479193,33.686 35,0011,0014,0991.4,+08.7,055,0091,1644479493,33.675 35,0006,0008,0991.4,+08.8,055,0096,1644479793,33.671 35,0009,0012,0991.7,+09.2,054,0100,1644480093,33.667 40,0007,0009,0991.5,+09.1,054,0101,1644480393,33.655 37,0006,0008,0991.7,+09.5,053,0120,1644480693,33.645 33,0007,0009,0991.4,+09.5,052,0119,1644480993,33.636 40,0011,0014,0991.5,+09.7,052,0098,1644481293,33.626 40,0006,0008,0991.3,+09.8,052,0097,1644481893,33.76 35,0008,0011,0991.4,+10.0,052,0101,1644482193,33.75 40,0007,0010,0991.5,+10.1,052,0098,1644482493,33.743 37,0006,0008,0991.3,+10.2,051,0091,1644482793,33.73 42,0006,0008,0991.1,+10.6,050,0085,1644483093,33.727 40,0006,0008,0991.4,+10.6,049,0090,1644483393,33.722 42,0005,0007,0991.4,+11.1,049,0094,1644483693,33.701 37,0009,0012,0991.6,+10.9,048,0092,1644483993,33.702 37,0005,0007,0991.3,+11.0,047,0102,1644484293,33.688 40,0005,0007,0991.5,+11.1,047,0097,1644484593,33.679 40,0006,0008,0991.5,+11.1,047,0104,1644484893,33.674 35,0007,0010,0991.4,+11.4,047,0119,1644485193,33.801 99,0010,0014,0991.4,+11.5,046,0085,1644485493,33.799 35,0009,0013,0991.8,+11.9,045,0101,1644485793,33.788 40,0008,0011,0991.5,+11.8,045,0105,1644486093,33.787 35,0005,0007,0991.3,+12.0,044,0104,1644486393,33.779 37,0003,0005,0991.2,+12.1,044,0115,1644486693,33.772 33,0005,0007,0991.4,+12.2,044,0101,1644486993,33.763 35,0006,0008,0990.9,+12.4,043,0102,1644487293,33.746 33,0004,0006,0991.3,+12.2,043,0096,1644487593,33.741 35,0004,0006,0990.8,+12.7,043,0109,1644487893,33.735 37,0006,0008,0991.1,+12.6,043,0103,1644488193,33.722 33,0004,0005,0991.0,+12.8,042,0117,1644488493,33.711 37,0005,0006,0990.8,+13.1,041,0104,1644489093,33.847 35,0005,0007,0990.6,+13.0,043,0104,1644489393,33.837 35,0006,0008,0990.6,+13.2,042,0090,1644489693,33.824 37,0005,0007,0990.5,+13.2,041,0093,1644489993,33.818 40,0005,0006,0990.4,+13.3,041,0075,1644490293,33.81 35,0005,0007,0990.3,+13.6,041,0104,1644490593,33.799 30,0004,0005,0990.3,+13.6,039,0112,1644490893,33.783 40,0004,0006,0990.3,+13.6,039,0086,1644491193,33.779 40,0005,0007,0990.3,+13.6,039,0116,1644491493,33.769 40,0003,0005,0990.3,+14.0,039,0128,1644491793,33.761 40,0004,0005,0990.1,+14.1,038,0081,1644492093,33.758 40,0004,0006,0990.1,+13.8,038,0092,1644492393,33.88 42,0005,0007,0989.9,+14.3,037,0098,1644492693,33.878 42,0003,0004,0989.8,+14.3,036,0101,1644492993,33.875 42,0004,0005,0989.7,+14.4,036,0099,1644493293,33.86 42,0004,0005,0989.8,+14.4,035,0112,1644493593,33.856 40,0003,0005,0989.8,+14.4,033,0102,1644493893,33.867 35,0003,0004,0989.5,+14.5,034,0090,1644494193,33.847 37,0004,0006,0989.5,+14.6,032,0106,1644494493,33.822 37,0004,0005,0989.4,+14.7,033,0114,1644494793,33.815 35,0003,0004,0989.4,+14.7,030,0105,1644495093,33.805 35,0003,0005,0989.4,+14.9,031,0093,1644495393,33.797 35,0004,0006,0989.3,+14.9,031,0107,1644495693,33.793 37,0003,0004,0989.5,+14.8,031,0098,1644495993,33.918 37,0003,0004,0989.2,+15.0,030,0107,1644496293,33.924 37,0004,0005,0988.9,+15.2,030,0087,1644496593,33.913 37,0008,0011,0989.1,+15.3,030,0098,1644496893,33.898 33,0004,0006,0988.9,+15.3,029,0099,1644497193,33.889 42,0004,0006,0989.2,+15.7,029,0107,1644497493,33.882 37,0004,0005,0989.0,+15.3,029,0109,1644497793,33.872 35,0003,0004,0988.6,+15.5,027,0099,1644498093,33.866 40,0005,0006,0988.7,+15.5,029,0104,1644498393,33.862 40,0006,0008,0988.6,+15.7,029,0098,1644498693,33.845 37,0005,0006,0989.0,+15.6,031,0100,1644498993,33.83 40,0007,0009,0988.7,+15.5,030,0107,1644499293,33.818 37,0003,0005,0988.3,+15.4,029,0089,1644499593,33.939 40,0003,0005,0988.4,+15.8,029,0089,1644499893,33.948 37,0006,0008,0988.5,+15.8,029,0090,1644500193,33.935 35,0003,0004,0988.6,+15.7,027,0104,1644500493,33.925 37,0005,0007,0988.4,+15.7,028,0113,1644500793,33.911 37,0004,0005,0988.5,+15.6,028,0110,1644501093,33.91 35,0004,0006,0988.2,+15.7,027,0099,1644501393,33.893 35,0006,0008,0988.5,+15.7,026,0117,1644501693,33.884 33,0005,0006,0988.4,+15.7,028,0089,1644501993,33.877 33,0004,0005,0988.2,+15.9,026,0095,1644502293,33.89 30,0007,0009,0988.3,+15.8,026,0103,1644502593,33.855 30,0009,0013,0988.3,+15.7,026,0095,1644502893,33.845 28,0011,0014,0988.2,+15.7,027,0086,1644503193,33.969 30,0012,0016,0988.3,+15.4,029,0104,1644503493,33.986 28,0018,0024,0988.0,+15.5,027,0104,1644503793,33.978 30,0044,0060,0988.5,+15.4,028,0080,1644504093,33.959 30,0039,0052,0988.1,+15.3,029,0072,1644504393,33.951 28,0012,0017,0988.3,+15.1,029,0108,1644504693,33.943 30,0012,0016,0987.9,+15.2,029,0106,1644504993,33.932 33,0004,0005,0988.0,+15.0,030,0105,1644505293,33.927 33,0006,0008,0988.1,+14.7,030,0091,1644505593,33.91 33,0011,0015,0987.9,+14.3,038,0096,1644505893,33.903 30,0013,0019,0988.1,+13.9,040,0098,1644506193,33.899 35,0015,0022,0988.3,+13.7,041,0098,1644506493,33.874 35,0018,0025,0987.9,+13.3,042,0099,1644506793,33.995 30,0021,0029,0988.1,+13.3,042,0103,1644507094,34.006 40,0018,0024,0988.0,+12.9,043,0082,1644507393,33.992 40,0036,0048,0987.8,+12.8,043,0106,1644507693,33.982 45,0030,0040,0988.0,+12.7,044,0105,1644507993,33.974 35,0018,0024,0988.0,+12.5,044,0101,1644508293,33.976 40,0026,0035,0987.8,+12.4,045,0114,1644508593,33.951 37,0055,0074,0988.1,+12.1,045,0100,1644508893,33.946 35,0051,0068,0988.0,+11.8,046,0105,1644509193,33.936 42,0061,0083,0988.1,+11.8,046,0080,1644509493,33.935 47,0037,0050,0987.9,+11.7,046,0125,1644509793,33.925 35,0031,0043,0987.7,+11.6,046,0107,1644510093,33.911 40,0027,0036,0988.1,+11.5,046,0086,1644510394,34.043 40,0024,0033,0987.8,+11.4,047,0114,1644510694,34.041 35,0017,0024,0988.0,+11.4,046,0099,1644510994,34.029 40,0021,0029,0988.1,+11.1,047,0096,1644511294,34.012 40,0039,0053,0988.0,+11.0,047,0109,1644511594,34.003 45,0045,0060,0987.9,+10.8,047,0096,1644511894,34.003 42,0042,0057,0988.0,+10.7,048,0094,1644512194,34.01 37,0035,0047,0988.0,+10.7,047,0100,1644512493,33.982 42,0046,0062,0988.1,+10.6,048,0104,1644512793,33.977 37,0043,0058,0987.9,+10.6,047,0101,1644513093,33.966 37,0040,0055,0987.6,+10.4,048,0087,1644513393,33.957 35,0049,0066,0987.7,+10.3,048,0104,1644513693,33.956 40,0045,0060,0987.6,+10.0,049,0095,1644513994,34.076 42,0034,0046,0987.8,+10.1,049,0105,1644514294,34.092 37,0037,0050,0987.7,+09.9,049,0107,1644514594,34.075 40,0030,0040,0987.7,+10.1,049,0103,1644514894,34.066 35,0031,0043,0987.8,+09.9,049,0104,1644515194,34.05 35,0032,0044,0987.8,+09.6,049,0090,1644515494,34.045 37,0032,0044,0987.7,+09.6,049,0111,1644515794,34.04 35,0037,0050,0987.6,+09.6,050,0116,1644516094,34.032 37,0034,0046,0987.9,+09.5,050,0108,1644516394,34.028 37,0037,0050,0987.5,+09.2,050,0094,1644516694,34.016 37,0051,0069,0987.7,+09.3,051,0106,1644516994,34.009 40,0063,0085,0987.3,+09.2,051,0091,1644517294,34.001 40,0058,0078,0987.5,+09.1,051,0108,1644517594,34.122 42,0046,0062,0987.6,+09.2,051,0110,1644517894,34.132 99,0039,0053,0987.6,+09.1,051,0107,1644518194,34.118 40,0038,0052,0987.5,+08.8,051,0106,1644518494,34.114 37,0031,0043,0987.7,+08.6,052,0082,1644518794,34.117 35,0049,0066,0987.4,+08.7,051,0093,1644519694,34.072 40,0040,0055,0987.4,+08.6,052,0089,1644519994,34.063 37,0037,0050,0987.5,+08.7,052,0086,1644520294,34.06 40,0032,0044,0987.3,+08.6,052,0085,1644520594,34.055 40,0036,0049,0987.2,+08.3,053,0092,1644520894,34.046 40,0021,0029,0987.4,+08.1,054,0100,1644521194,34.173 37,0020,0027,0987.3,+07.9,054,0103,1644521494,34.175 35,0015,0022,0987.3,+08.1,053,0096,1644521794,34.186 33,0017,0023,0987.5,+08.2,053,0099,1644522094,34.164 37,0017,0023,0987.2,+07.8,053,0096,1644522394,34.153 35,0013,0019,0987.3,+07.9,054,0112,1644522694,34.148 33,0014,0020,0987.3,+07.8,054,0099,1644522994,34.142 37,0013,0019,0987.1,+07.6,055,0102,1644523294,34.127 37,0013,0019,0987.0,+07.4,055,0097,1644523594,34.133 99,0014,0020,0987.2,+07.2,056,0088,1644523894,34.114 37,0014,0019,0987.3,+06.8,056,0115,1644524194,34.102 99,0012,0017,0986.9,+07.5,055,0100,1644524494,34.094 40,0013,0018,0987.0,+07.4,055,0109,1644524794,34.215 35,0012,0017,0987.2,+07.1,055,0106,1644525094,34.225 35,0015,0021,0987.3,+06.8,057,0134,1644525394,34.21 35,0013,0019,0987.0,+06.9,056,0087,1644525694,34.208 35,0013,0018,0987.2,+06.8,056,0103,1644525994,34.197 35,0011,0015,0987.0,+06.8,056,0123,1644526294,34.19 35,0014,0019,0987.0,+06.6,056,0109,1644526594,34.18 35,0013,0019,0986.8,+06.7,057,0117,1644526894,34.171 37,0011,0014,0987.1,+07.1,056,0109,1644527194,34.173 33,0011,0015,0986.6,+07.3,056,0095,1644527494,34.165 35,0011,0015,0986.7,+07.4,055,0090,1644527794,34.157 33,0010,0013,0986.8,+07.7,053,0101,1644528094,34.148 33,0009,0012,0987.0,+07.8,052,0096,1644528394,34.264 35,0009,0012,0986.7,+08.2,051,0099,1644528694,34.268 35,0008,0011,0986.7,+08.3,048,0101,1644528994,34.266 35,0009,0013,0987.0,+07.9,050,0102,1644529294,34.265 35,0010,0014,0986.8,+07.0,053,0105,1644529594,34.254 35,0009,0013,0986.4,+07.2,053,0102,1644529894,34.249 35,0010,0014,0986.8,+07.3,053,0101,1644530194,34.239 35,0007,0009,0986.7,+08.0,047,0099,1644530494,34.229 37,0008,0011,0986.7,+08.3,048,0099,1644530794,34.225 30,0007,0009,0986.7,+08.1,048,0111,1644531094,34.207 33,0008,0011,0987.2,+07.8,049,0107,1644531394,34.204 35,0010,0013,0986.8,+07.6,050,0080,1644531694,34.197 33,0011,0014,0986.9,+07.0,053,0095,1644531994,34.326 35,0009,0012,0986.7,+07.2,052,0128,1644532294,34.329 33,0008,0011,0986.5,+07.1,051,0099,1644532594,34.329 33,0008,0011,0986.6,+06.8,051,0084,1644532894,34.315 37,0009,0013,0986.5,+06.4,052,0107,1644533194,34.306 33,0010,0013,0986.6,+06.1,052,0087,1644533494,34.3 33,0011,0015,0986.1,+06.2,052,0107,1644533794,34.285 33,0009,0013,0986.2,+06.2,051,0092,1644534094,34.284 33,0011,0015,0986.1,+06.6,050,0106,1644534394,34.275 33,0009,0013,0986.5,+06.8,050,0097,1644534694,34.261 30,0006,0008,0986.3,+07.2,047,0098,1644534994,34.257 33,0007,0010,0986.5,+07.2,047,0100,1644535294,34.246 35,0004,0006,0986.3,+07.5,048,0103,1644535594,34.37 33,0008,0011,0986.5,+06.8,049,0085,1644535894,34.381 35,0007,0010,0986.5,+07.3,048,0109,1644536194,34.373 35,0006,0008,0986.5,+07.8,045,0119,1644536494,34.368 30,0005,0007,0986.3,+08.8,042,0099,1644536794,34.366 35,0003,0005,0986.1,+08.5,043,0122,1644537094,34.346 33,0006,0008,0986.5,+08.4,044,0097,1644537394,34.338 33,0005,0006,0986.6,+08.4,043,0120,1644537694,34.331 33,0005,0007,0986.5,+07.8,045,0106,1644537994,34.318 30,0008,0011,0986.4,+07.0,046,0087,1644538294,34.317 33,0009,0013,0986.2,+06.4,048,0121,1644538594,34.318 33,0011,0014,0986.4,+06.7,047,0089,1644538894,34.304 33,0010,0013,0986.6,+07.0,047,0098,1644539194,34.429 33,0009,0013,0986.6,+06.9,047,0095,1644539494,34.433 30,0008,0011,0986.7,+06.7,048,0082,1644539794,34.417 30,0009,0012,0986.6,+06.8,047,0091,1644540094,34.408 33,0008,0011,0986.4,+06.9,048,0108,1644540394,34.405 33,0009,0013,0986.4,+06.5,048,0094,1644540694,34.388 33,0007,0010,0986.8,+06.3,049,0104,1644540994,34.386 42,0007,0010,0986.5,+06.5,048,0101,1644541294,34.387 30,0007,0010,0986.3,+06.4,048,0095,1644541594,34.38 33,0008,0011,0986.7,+06.8,047,0096,1644541894,34.369 33,0008,0011,0986.7,+07.0,047,0107,1644542194,34.363 28,0006,0008,0986.5,+07.2,047,0111,1644542494,34.357 99,0007,0009,0986.6,+07.8,046,0096,1644542794,34.491 33,0006,0008,0986.7,+07.9,046,0099,1644543094,34.494 25,0008,0011,0986.8,+08.2,045,0074,1644543394,34.488 30,0006,0008,0986.8,+08.6,044,0103,1644543694,34.476 28,0005,0006,0986.5,+08.7,044,0091,1644543994,34.463 30,0007,0009,0986.5,+08.7,045,0121,1644544294,34.452 28,0005,0006,0986.7,+08.6,045,0110,1644544594,34.446 25,0006,0008,0986.7,+08.7,044,0115,1644544894,34.437 25,0006,0008,0986.7,+08.8,044,0108,1644545194,34.425 28,0005,0007,0986.7,+08.7,045,0100,1644545494,34.421 28,0006,0008,0986.6,+08.8,044,0102,1644545794,34.415 99,0006,0008,0986.7,+08.8,044,0104,1644546094,34.401 25,0006,0008,0986.8,+08.6,044,0110,1644546394,34.529 30,0005,0007,0986.9,+08.6,045,0086,1644546694,34.531 28,0008,0011,0986.7,+08.7,044,0093,1644546994,34.524 28,0006,0008,0986.8,+08.6,045,0090,1644547294,34.513 30,0007,0009,0986.2,+08.7,044,0104,1644547594,34.507 23,0011,0014,0986.4,+08.8,044,0099,1644547894,34.495 23,0012,0016,0986.6,+08.6,044,0095,1644548194,34.481 30,0015,0021,0986.5,+08.7,044,0105,1644548494,34.481 30,0009,0012,0986.8,+08.5,045,0102,1644548794,34.47 30,0023,0030,0986.7,+08.5,044,0102,1644549094,34.466 33,0011,0014,0986.6,+08.3,045,0102,1644549394,34.462 25,0009,0012,0986.6,+08.5,045,0094,1644549694,34.454 25,0027,0036,0986.9,+08.6,045,0100,1644549994,34.581 35,0042,0057,0986.6,+08.6,045,0090,1644550294,34.577 30,0070,0095,0986.7,+08.5,045,0094,1644550594,34.571 28,0064,0088,0986.7,+08.5,045,0103,1644550894,34.57 33,0010,0014,0986.8,+08.1,046,0105,1644551194,34.554 35,0008,0011,0986.8,+07.2,048,0116,1644551494,34.545 33,0009,0012,0986.9,+07.2,048,0102,1644551794,34.537 30,0010,0014,0987.1,+07.2,049,0083,1644552094,34.537 30,0008,0011,0986.9,+07.2,048,0100,1644552394,34.526 33,0008,0011,0986.8,+07.1,048,0094,1644552694,34.508 33,0011,0014,0987.2,+07.0,048,0103,1644552994,34.509 30,0013,0019,0987.1,+06.9,048,0081,1644553294,34.503 30,0010,0014,0987.0,+07.0,049,0109,1644553594,34.626 30,0009,0012,0987.2,+06.9,049,0098,1644553894,34.632 30,0010,0014,0987.1,+07.1,049,0113,1644554194,34.634 99,0011,0015,0987.0,+07.0,048,0123,1644554494,34.625 35,0008,0011,0986.9,+07.0,049,0099,1644554794,34.611 33,0010,0013,0987.3,+06.9,049,0116,1644555094,34.607 35,0007,0009,0987.3,+06.5,050,0115,1644555394,34.6 30,0007,0010,0987.0,+06.6,050,0097,1644555694,34.588 30,0007,0009,0987.1,+06.4,050,0088,1644555994,34.584 99,0007,0010,0987.1,+06.6,049,0102,1644556294,34.571 30,0006,0008,0987.0,+06.8,049,0105,1644556594,34.56 99,0007,0010,0987.3,+06.5,049,0100,1644556894,34.568 40,0008,0011,0987.4,+06.6,050,0094,1644557194,34.687 40,0008,0011,0987.3,+06.6,050,0111,1644557494,34.695 40,0008,0011,0987.4,+06.5,049,0100,1644557794,34.685 42,0008,0011,0987.5,+06.7,050,0100,1644558094,34.676 42,0007,0010,0987.8,+06.7,049,0086,1644558394,34.672 40,0007,0009,0987.4,+06.6,050,0098,1644558694,34.66 42,0008,0011,0987.5,+06.6,050,0091,1644558994,34.657 42,0007,0010,0987.9,+06.8,050,0099,1644559294,34.648 45,0007,0010,0987.7,+07.0,050,0103,1644559594,34.631 42,0008,0011,0987.6,+06.9,050,0097,1644559894,34.637 45,0007,0010,0987.8,+06.8,050,0100,1644560194,34.616 42,0007,0009,0987.7,+07.3,050,0099,1644560494,34.61 42,0007,0010,0987.6,+07.1,050,0102,1644560794,34.743 42,0007,0010,0987.8,+07.2,049,0092,1644561094,34.749 40,0008,0011,0988.3,+07.4,049,0118,1644561394,34.742 40,0009,0013,0988.0,+07.5,050,0110,1644561694,34.735 40,0009,0012,0987.8,+07.7,049,0122,1644561994,34.72 40,0008,0011,0988.0,+08.0,049,0081,1644562294,34.712 35,0008,0011,0987.8,+08.7,051,0089,1644562594,34.707 33,0009,0012,0988.2,+08.9,050,0117,1644562894,34.724 35,0010,0014,0988.0,+08.9,051,0116,1644563194,34.695 33,0011,0014,0988.1,+09.1,049,0078,1644563494,34.688 35,0012,0016,0988.1,+09.5,050,0101,1644563794,34.692 35,0010,0013,0988.0,+09.5,047,0100,1644564094,34.669 33,0011,0014,0987.8,+09.6,047,0095,1644564394,34.792 45,0017,0023,0988.0,+09.5,049,0109,1644564694,34.799 49,0052,0070,0987.8,+09.9,049,0107,1644564994,34.797 49,0069,0093,0987.5,+10.4,050,0103,1644565294,34.778 49,0031,0043,0987.8,+10.3,047,0090,1644565594,34.771 49,0022,0029,0987.7,+10.4,046,0089,1644565894,34.756 49,0023,0030,0987.9,+10.6,046,0115,1644566194,34.75 49,0019,0025,0987.7,+10.5,046,0111,1644566494,34.736 49,0021,0028,0987.8,+10.8,045,0095,1644566794,34.734 49,0015,0021,0987.7,+10.8,045,0103,1644567094,34.725 49,0019,0026,0987.8,+11.1,045,0091,1644567394,34.715 52,0020,0027,0987.5,+11.0,045,0109,1644567694,34.707 49,0022,0030,0987.9,+11.3,044,0099,1644567994,34.829 49,0026,0035,0987.6,+11.5,044,0106,1644568294,34.836 49,0018,0024,0987.6,+11.5,043,0096,1644568594,34.827 49,0015,0022,0987.7,+11.6,043,0089,1644568894,34.836 47,0017,0023,0987.9,+11.6,043,0110,1644569194,34.823 49,0020,0027,0987.8,+11.8,043,0127,1644569494,34.811 49,0021,0028,0987.6,+11.9,043,0108,1644569794,34.799 49,0017,0024,0987.8,+12.0,043,0111,1644570094,34.788 49,0015,0022,0987.6,+12.1,041,0109,1644570394,34.783 49,0017,0024,0987.5,+12.3,041,0099,1644570694,34.768 45,0016,0022,0987.6,+12.3,042,0114,1644570994,34.76 47,0017,0024,0987.9,+12.5,041,0097,1644571294,34.746 40,0019,0025,0987.7,+12.5,041,0117,1644571594,34.873 42,0024,0033,0987.5,+12.6,041,0127,1644571894,34.88 40,0015,0022,0987.7,+12.6,040,0107,1644572194,34.877 42,0025,0035,0987.3,+12.8,040,0108,1644572494,34.864 45,0030,0041,0987.5,+13.0,039,0094,1644572794,34.86 45,0021,0029,0987.2,+12.9,039,0094,1644573094,34.845 42,0025,0034,0987.2,+13.2,039,0116,1644573394,34.834 42,0021,0029,0987.2,+13.3,038,0089,1644573694,34.825 45,0032,0044,0987.4,+13.4,039,0100,1644573994,34.819 40,0060,0081,0987.2,+13.4,037,0096,1644574294,34.804 42,0075,0101,0987.0,+13.5,038,0111,1644574594,34.798 42,0041,0056,0987.0,+13.7,038,0111,1644574894,34.783 42,0027,0037,0986.9,+13.6,037,0093,1644575194,34.91 42,0017,0023,0986.7,+13.7,036,0091,1644575494,34.916 42,0020,0027,0986.9,+13.7,036,0108,1644575794,34.91 45,0017,0023,0986.8,+14.0,036,0101,1644576094,34.896 42,0017,0024,0986.6,+13.9,035,0106,1644576394,34.881 45,0031,0041,0986.3,+14.0,036,0121,1644576694,34.881 42,0016,0022,0986.2,+14.3,035,0107,1644576994,34.868 45,0016,0022,0986.6,+14.0,036,0097,1644577294,34.859 42,0013,0019,0986.6,+14.1,034,0103,1644577594,34.841 42,0016,0022,0986.1,+14.2,035,0100,1644577894,34.84 42,0016,0022,0986.3,+14.4,035,0118,1644578194,34.829 45,0016,0022,0986.0,+14.7,034,0121,1644578494,34.82 42,0015,0021,0986.0,+14.7,034,0107,1644578794,34.942 99,0012,0017,0985.9,+14.6,033,0099,1644579094,34.969 42,0013,0018,0985.9,+14.6,033,0132,1644579394,34.944 45,0017,0024,0985.6,+14.7,033,0100,1644579694,34.935 45,0015,0022,0985.6,+14.6,034,0093,1644579994,34.92 40,0015,0022,0985.4,+15.0,034,0087,1644580294,34.918 45,0013,0018,0985.3,+14.9,033,0092,1644580594,34.906 45,0012,0017,0985.5,+15.2,032,0087,1644580894,34.904 45,0009,0013,0985.3,+15.2,032,0104,1644581194,34.887 45,0011,0014,0985.2,+15.2,032,0094,1644581494,34.882 45,0008,0011,0985.2,+15.1,030,0127,1644581794,34.869 45,0011,0015,0984.9,+15.3,031,0089,1644582094,34.853 45,0012,0017,0985.2,+15.3,031,0104,1644582394,34.98 45,0009,0012,0984.9,+15.5,030,0106,1644582694,34.983 45,0014,0019,0985.1,+15.4,032,0105,1644582994,34.979 45,0021,0028,0984.9,+15.5,031,0088,1644583294,34.966 45,0030,0040,0985.0,+15.6,028,0110,1644583594,34.957 45,0015,0021,0984.9,+15.8,028,0091,1644583894,34.956 45,0009,0013,0985.1,+15.7,026,0115,1644584194,34.938 45,0009,0013,0984.7,+15.9,028,0103,1644584494,34.93 45,0010,0014,0984.8,+15.9,028,0106,1644584794,34.924 45,0008,0011,0984.9,+15.9,027,0113,1644585094,34.912 45,0010,0013,0984.7,+15.8,028,0112,1644585394,34.904 45,0008,0011,0984.5,+15.8,028,0105,1644585694,34.889 45,0009,0013,0984.5,+15.8,028,0101,1644585995,35.015 45,0009,0012,0984.5,+15.8,029,0107,1644586295,35.013 37,0010,0013,0984.6,+15.8,029,0081,1644586595,35.007 42,0008,0011,0984.9,+15.9,028,0105,1644586894,34.988 45,0009,0012,0984.6,+15.8,029,0112,1644587194,34.978 45,0009,0012,0984.6,+15.9,029,0097,1644587494,34.978 42,0009,0013,0984.7,+15.9,029,0117,1644587794,34.963 45,0010,0013,0984.5,+16.0,026,0096,1644588094,34.957 45,0008,0011,0984.9,+16.0,027,0118,1644588394,34.948 45,0009,0012,0984.9,+15.9,028,0093,1644588694,34.937 47,0010,0013,0984.7,+15.9,029,0114,1644588994,34.927 45,0009,0012,0984.5,+15.8,026,0104,1644589294,34.914 47,0012,0016,0984.7,+15.7,026,0104,1644589595,35.046 47,0009,0012,0984.5,+15.6,027,0091,1644589895,35.045 45,0009,0013,0984.8,+15.6,026,0106,1644590195,35.034 45,0018,0024,0984.6,+15.5,027,0095,1644590495,35.027 45,0024,0033,0984.5,+15.4,027,0099,1644590795,35.014 33,0010,0013,0984.5,+15.3,026,0095,1644591095,35.006 35,0009,0013,0984.9,+15.2,026,0101,1644591394,34.986 33,0008,0011,0984.6,+15.0,026,0101,1644591694,34.983 35,0007,0010,0984.7,+14.9,026,0108,1644591994,34.976 35,0009,0013,0984.9,+14.8,027,0092,1644592294,34.958 33,0008,0011,0984.6,+14.7,027,0091,1644592594,34.956 35,0012,0016,0984.6,+14.5,027,0085,1644592894,34.949 37,0013,0018,0985.0,+14.4,029,0100,1644593195,35.062 40,0006,0008,0984.7,+14.1,027,0111,1644593495,35.074 40,0010,0013,0984.8,+13.9,028,0105,1644593795,35.068 35,0008,0011,0984.9,+13.6,028,0094,1644594095,35.058 42,0009,0013,0984.7,+13.4,029,0104,1644594395,35.047 37,0013,0018,0984.7,+13.3,029,0096,1644594695,35.035 35,0009,0013,0984.9,+13.1,030,0084,1644594995,35.029 42,0026,0035,0984.8,+13.1,031,0113,1644595295,35.017 40,0008,0011,0984.8,+12.8,031,0088,1644595595,35.001 42,0024,0033,0984.9,+12.8,032,0100,1644595894,34.994 45,0013,0019,0985.0,+12.6,031,0096,1644596194,34.987 42,0033,0045,0985.0,+12.6,034,0100,1644596494,34.973 45,0035,0047,0985.5,+12.4,033,0080,1644596795,35.096 45,0010,0013,0985.0,+12.2,032,0089,1644597095,35.102 42,0008,0011,0985.5,+11.9,032,0108,1644597395,35.1 42,0012,0017,0985.6,+11.7,033,0102,1644597695,35.087 42,0021,0029,0985.4,+11.6,034,0096,1644597995,35.074 42,0015,0021,0985.6,+11.3,034,0094,1644598295,35.065 45,0013,0018,0985.5,+11.2,035,0100,1644598595,35.064 45,0012,0017,0985.6,+10.9,035,0112,1644598895,35.052 45,0015,0021,0985.3,+10.8,036,0087,1644599195,35.047 42,0013,0019,0985.8,+10.6,036,0111,1644599495,35.035 45,0015,0022,0985.4,+10.7,036,0107,1644599795,35.018 45,0012,0016,0985.5,+10.8,035,0089,1644600095,35.003 45,0018,0025,0985.5,+10.7,036,0113,1644600395,35.137 47,0012,0017,0985.6,+10.6,036,0090,1644600695,35.138 45,0012,0017,0985.5,+10.4,036,0104,1644600995,35.135 45,0016,0022,0985.6,+10.3,037,0096,1644601295,35.122 42,0014,0019,0985.8,+10.3,036,0099,1644601595,35.111 42,0010,0013,0986.0,+10.4,036,0096,1644601895,35.105 45,0009,0012,0985.8,+10.3,036,0097,1644602195,35.098 42,0010,0014,0985.8,+10.4,035,0109,1644602495,35.091 45,0009,0012,0985.9,+10.4,036,0100,1644602795,35.079 42,0010,0014,0985.7,+10.2,036,0106,1644603095,35.066 45,0012,0017,0985.7,+09.9,037,0102,1644603395,35.063 45,0012,0017,0985.9,+10.0,036,0108,1644603695,35.045 45,0010,0014,0985.7,+09.9,036,0103,1644603995,35.181 45,0013,0019,0985.9,+09.6,038,0103,1644604295,35.185 45,0012,0016,0986.0,+09.5,038,0094,1644604595,35.179 45,0014,0020,0985.9,+09.3,038,0093,1644604895,35.164 45,0018,0024,0986.2,+09.4,038,0110,1644605195,35.165 45,0012,0017,0986.2,+09.1,038,0075,1644605495,35.158 45,0017,0023,0986.2,+09.4,038,0093,1644605795,35.14 45,0016,0022,0986.3,+09.2,039,0094,1644606095,35.132 45,0014,0020,0986.3,+09.4,038,0103,1644606395,35.126 47,0012,0017,0986.5,+09.1,039,0089,1644606695,35.101 45,0010,0013,0986.4,+08.9,039,0102,1644606995,35.098 45,0010,0014,0986.7,+09.0,039,0089,1644607295,35.09 45,0011,0015,0986.8,+08.8,039,0097,1644607595,35.217 45,0012,0017,0986.9,+08.9,040,0115,1644607895,35.227 45,0010,0014,0986.9,+08.9,040,0108,1644608195,35.219 45,0010,0013,0986.7,+08.8,040,0098,1644608495,35.214 47,0011,0014,0986.8,+08.8,041,0087,1644608795,35.198 45,0013,0019,0987.0,+08.6,041,0089,1644609095,35.196 42,0012,0017,0987.2,+08.6,041,0099,1644609395,35.184 47,0012,0017,0987.0,+08.6,041,0114,1644609695,35.181 45,0011,0015,0987.1,+08.4,042,0097,1644609995,35.164 45,0013,0018,0987.3,+08.3,042,0117,1644610295,35.168 47,0013,0019,0987.1,+08.2,042,0116,1644610595,35.157 47,0012,0017,0987.2,+07.9,043,0107,1644610895,35.148 45,0014,0019,0987.2,+07.9,044,0100,1644611195,35.274 47,0014,0020,0987.2,+07.9,044,0093,1644611495,35.278 45,0013,0019,0987.4,+08.0,044,0089,1644611795,35.276 45,0012,0016,0987.2,+07.9,044,0107,1644612095,35.27 47,0011,0015,0987.4,+07.8,044,0109,1644612395,35.254 45,0012,0016,0987.5,+07.7,044,0108,1644612695,35.248 45,0014,0019,0987.6,+07.4,045,0115,1644612995,35.238 47,0014,0019,0987.3,+07.6,045,0095,1644613295,35.226 45,0017,0023,0987.5,+07.7,045,0108,1644613595,35.219 49,0016,0022,0987.5,+07.4,045,0107,1644613895,35.21 47,0015,0021,0987.7,+07.1,046,0075,1644614195,35.207 47,0011,0015,0987.8,+07.5,046,0094,1644614495,35.198 45,0013,0019,0987.7,+07.5,046,0100,1644614795,35.32 45,0012,0017,0987.2,+07.3,046,0115,1644615095,35.323 47,0014,0019,0987.6,+07.1,046,0102,1644615395,35.326 45,0011,0015,0987.7,+07.7,045,0120,1644615695,35.32 45,0011,0014,0987.7,+07.7,045,0099,1644615995,35.3 47,0011,0015,0988.2,+07.6,044,0108,1644616295,35.293 45,0010,0013,0988.0,+07.7,045,0102,1644616595,35.282 47,0013,0019,0988.0,+07.6,044,0087,1644616895,35.283 45,0011,0014,0987.8,+07.7,044,0124,1644617195,35.273 47,0011,0014,0987.9,+07.5,044,0103,1644617495,35.27 47,0009,0013,0987.9,+07.4,044,0099,1644617795,35.25 47,0010,0013,0988.1,+07.3,044,0084,1644618095,35.248 47,0009,0012,0988.1,+07.3,044,0106,1644618395,35.378 47,0012,0016,0988.3,+07.2,044,0108,1644618695,35.382 45,0009,0013,0988.3,+07.5,044,0109,1644618995,35.367 47,0012,0016,0988.4,+07.4,044,0111,1644619295,35.367 45,0009,0013,0988.4,+07.2,044,0100,1644619595,35.352 49,0010,0013,0988.5,+07.3,044,0098,1644619895,35.344 47,0009,0013,0988.3,+07.0,044,0097,1644620195,35.337 45,0009,0012,0988.6,+07.1,044,0099,1644620495,35.333 45,0010,0014,0988.3,+06.8,045,0113,1644620795,35.319 45,0009,0012,0988.6,+06.8,046,0101,1644621095,35.317 45,0009,0013,0988.0,+07.1,045,0072,1644621395,35.306 47,0010,0013,0988.3,+07.4,046,0103,1644621695,35.3 47,0007,0010,0988.4,+07.0,047,0094,1644621995,35.418 47,0011,0014,0988.2,+06.9,047,0115,1644622295,35.434 47,0010,0013,0988.6,+07.0,046,0102,1644622595,35.427 45,0009,0013,0988.6,+06.8,046,0100,1644622895,35.416 45,0010,0013,0988.6,+06.9,047,0109,1644623195,35.409 47,0010,0014,0988.7,+07.0,047,0103,1644623495,35.402 47,0009,0012,0989.0,+07.0,047,0116,1644623795,35.394 47,0010,0013,0988.6,+06.7,048,0094,1644624095,35.391 47,0012,0016,0988.6,+06.6,048,0095,1644624395,35.38 45,0011,0014,0989.0,+06.7,049,0110,1644624695,35.378 45,0014,0019,0988.9,+07.2,050,0096,1644624995,35.363 47,0014,0020,0988.9,+07.1,051,0086,1644625295,35.356 47,0012,0017,0989.0,+07.0,051,0100,1644625595,35.484 47,0012,0017,0988.8,+07.1,051,0096,1644625895,35.484 47,0015,0021,0989.0,+07.2,051,0104,1644626195,35.476 47,0016,0022,0988.9,+07.2,052,0124,1644626495,35.478 45,0014,0020,0989.2,+07.0,053,0119,1644626795,35.467 47,0014,0019,0989.5,+06.7,053,0106,1644627095,35.456 45,0015,0021,0989.3,+06.5,054,0109,1644627395,35.45 47,0017,0023,0989.3,+06.5,054,0105,1644627695,35.437 47,0018,0024,0989.4,+06.6,054,0104,1644627995,35.435 47,0019,0025,0989.2,+06.6,055,0089,1644628295,35.434 47,0022,0030,0989.4,+06.4,055,0106,1644628595,35.426 47,0024,0033,0989.2,+06.3,056,0101,1644628895,35.416 45,0023,0032,0989.8,+06.2,057,0106,1644629195,35.541 45,0028,0038,0989.6,+06.0,058,0110,1644629495,35.545 45,0026,0036,0989.7,+06.2,058,0092,1644629795,35.539 47,0029,0040,0989.9,+05.9,059,0110,1644630095,35.53 47,0027,0037,0989.8,+06.1,059,0111,1644630395,35.517 47,0027,0037,0989.8,+05.8,060,0088,1644630695,35.511 47,0025,0035,0989.8,+05.8,060,0087,1644630995,35.503 45,0024,0033,0990.0,+06.0,060,0112,1644631295,35.5 45,0024,0033,0990.2,+05.7,060,0094,1644631595,35.493 45,0021,0028,0990.2,+05.9,060,0107,1644631895,35.48 47,0020,0027,0990.4,+06.0,060,0104,1644632195,35.475 47,0018,0025,0990.2,+06.1,060,0092,1644632495,35.47 47,0019,0025,0990.5,+06.0,060,0107,1644632795,35.591 42,0017,0023,0990.7,+06.0,060,0081,1644633095,35.598 47,0016,0022,0990.9,+06.0,060,0095,1644633395,35.599 47,0015,0022,0990.7,+05.9,060,0072,1644633695,35.59 49,0015,0022,0990.7,+05.9,059,0102,1644633995,35.582 47,0015,0022,0990.8,+05.8,058,0098,1644634295,35.579 49,0017,0023,0990.9,+05.8,058,0114,1644634595,35.572 47,0016,0022,0990.9,+05.9,057,0089,1644634895,35.56 49,0017,0023,0991.2,+05.8,057,0115,1644635195,35.547 47,0013,0018,0990.9,+05.8,055,0108,1644635495,35.544 47,0014,0020,0990.9,+05.8,055,0110,1644635795,35.547 47,0012,0016,0991.0,+05.8,055,0080,1644636095,35.535 47,0014,0020,0991.1,+05.7,055,0090,1644636395,35.661 47,0012,0017,0990.8,+05.5,054,0109,1644636695,35.67 45,0012,0016,0990.9,+05.5,054,0099,1644636995,35.667 49,0010,0014,0991.1,+05.6,052,0112,1644637295,35.65 52,0010,0014,0991.1,+05.4,052,0099,1644637595,35.643 47,0010,0013,0991.1,+05.4,052,0094,1644637895,35.632 47,0007,0010,0991.4,+05.1,051,0108,1644638495,35.619 47,0006,0008,0991.9,+05.0,050,0088,1644638795,35.607 52,0007,0009,0991.9,+04.8,050,0092,1644639095,35.597 49,0005,0007,0991.9,+04.8,050,0077,1644639395,35.595 49,0006,0008,0992.0,+04.7,050,0092,1644639695,35.584 49,0005,0006,0991.8,+04.8,049,0107,1644639995,35.711 49,0006,0008,0991.9,+04.8,049,0083,1644640295,35.717 49,0005,0006,0992.1,+04.8,048,0107,1644640595,35.712 49,0004,0006,0991.9,+04.8,048,0103,1644640895,35.701 49,0005,0006,0992.0,+04.7,048,0098,1644641195,35.693 49,0006,0008,0991.8,+04.7,048,0093,1644641495,35.687 49,0004,0006,0991.8,+04.5,048,0101,1644641795,35.69 52,0005,0007,0991.9,+04.5,048,0087,1644642095,35.687 49,0006,0008,0992.0,+04.6,048,0098,1644642395,35.676 52,0006,0008,0992.3,+04.5,048,0097,1644642695,35.667 52,0006,0008,0992.3,+04.5,048,0104,1644642995,35.658 49,0007,0009,0992.2,+04.6,048,0089,1644643295,35.652 52,0007,0010,0992.6,+04.7,048,0106,1644643595,35.782 52,0007,0010,0992.3,+04.8,047,0105,1644643895,35.79 52,0007,0009,0992.5,+04.6,047,0101,1644644195,35.783 52,0007,0010,0992.5,+04.6,048,0104,1644644495,35.794 49,0007,0009,0992.5,+04.5,049,0099,1644644795,35.774 52,0006,0008,0992.5,+04.6,049,0111,1644645095,35.761 52,0009,0012,0993.0,+04.5,049,0101,1644645395,35.75 49,0006,0008,0993.1,+04.4,049,0098,1644645695,35.748 49,0008,0011,0993.0,+04.8,048,0096,1644645995,35.748 49,0006,0008,0993.1,+04.8,048,0090,1644646295,35.728 49,0006,0008,0993.2,+04.7,047,0100,1644646595,35.725 49,0007,0010,0993.4,+04.5,048,0126,1644646895,35.717 52,0005,0006,0993.2,+04.6,047,0093,1644647195,35.847 47,0006,0008,0993.2,+04.7,047,0102,1644647495,35.852 49,0007,0009,0993.4,+04.9,048,0101,1644647795,35.845 49,0009,0012,0993.2,+04.8,048,0088,1644648095,35.838 47,0006,0008,0993.4,+04.8,048,0094,1644648395,35.828 49,0006,0008,0993.3,+04.6,048,0111,1644648695,35.821 54,0006,0008,0993.1,+04.6,048,0101,1644648995,35.818 47,0010,0013,0993.3,+04.8,048,0082,1644649295,35.819 49,0007,0009,0993.3,+04.8,048,0101,1644649595,35.803 52,0008,0011,0993.2,+04.8,049,0102,1644649895,35.792 47,0006,0008,0993.5,+04.9,048,0104,1644650195,35.786 47,0007,0010,0993.6,+04.9,048,0096,1644650495,35.78 47,0008,0011,0994.0,+04.9,048,0110,1644650795,35.907 49,0008,0011,0994.0,+04.9,048,0087,1644651095,35.915 49,0009,0012,0994.1,+04.9,048,0110,1644651395,35.904 47,0010,0013,0994.3,+05.0,048,0094,1644651695,35.902 47,0008,0011,0994.4,+05.0,048,0111,1644651995,35.892 47,0009,0012,0994.4,+05.3,047,0109,1644652295,35.882 49,0013,0019,0994.1,+05.3,048,0097,1644652595,35.877 52,0006,0008,0994.2,+05.2,047,0093,1644652895,35.868 52,0007,0010,0993.8,+05.2,048,0115,1644653195,35.859 49,0009,0013,0994.4,+05.5,047,0103,1644653495,35.855 52,0011,0014,0994.2,+05.6,047,0100,1644653795,35.85 49,0009,0013,0994.4,+05.7,046,0099,1644654095,35.873 49,0009,0013,0994.5,+05.8,046,0099,1644654395,35.97 49,0010,0014,0994.5,+05.8,045,0097,1644654695,35.974 49,0008,0011,0995.1,+05.8,045,0089,1644654995,35.969 49,0008,0011,0994.6,+05.9,045,0097,1644655295,35.963 52,0007,0010,0994.8,+05.7,046,0093,1644655595,35.944 49,0008,0011,0994.6,+05.8,045,0110,1644655895,35.927 52,0008,0011,0994.8,+06.0,046,0101,1644656195,35.928 52,0008,0011,0994.7,+05.9,045,0105,1644656495,35.922 52,0007,0010,0995.0,+06.1,045,0111,1644656795,35.916 49,0007,0009,0994.8,+06.2,044,0097,1644657095,35.912 49,0008,0011,0994.9,+06.2,044,0088,1644657395,35.894 49,0008,0011,0994.9,+06.3,044,0111,1644657695,35.891 49,0007,0010,0994.9,+06.6,044,0092,1644657996,36.02 52,0008,0011,0994.6,+06.7,044,0086,1644658296,36.033 49,0006,0008,0994.5,+07.0,044,0105,1644658596,36.024 49,0009,0012,0994.5,+06.6,043,0100,1644658896,36.013 49,0006,0008,0994.6,+06.9,043,0092,1644659196,36.002 49,0008,0011,0994.6,+07.1,043,0088,1644659495,35.993 47,0012,0016,0994.4,+07.3,043,0105,1644659795,35.983 49,0008,0011,0994.6,+07.4,041,0112,1644660095,35.975 47,0009,0012,0994.5,+07.6,041,0117,1644660395,35.969 49,0008,0011,0994.7,+07.8,038,0127,1644660695,35.966 47,0008,0011,0994.7,+07.8,038,0101,1644660995,35.957 47,0006,0008,0994.7,+08.0,038,0100,1644661295,35.95 45,0008,0011,0994.5,+08.2,037,0123,1644661596,36.068 47,0006,0008,0994.5,+08.5,036,0086,1644661896,36.077 47,0006,0008,0994.6,+08.5,034,0109,1644662196,36.064 49,0007,0010,0994.7,+08.6,033,0119,1644662496,36.063 47,0004,0006,0994.8,+08.6,032,0117,1644662796,36.049 47,0006,0008,0994.4,+08.4,034,0098,1644663096,36.048 47,0006,0008,0994.0,+08.4,034,0093,1644663396,36.045 45,0006,0008,0994.0,+08.5,035,0106,1644663696,36.03 49,0006,0008,0994.3,+08.8,034,0087,1644663996,36.016 47,0006,0008,0993.9,+08.8,034,0103,1644664296,36.012 49,0006,0008,0994.0,+08.8,034,0098,1644664596,36 47,0006,0008,0994.3,+09.0,034,0108,1644664895,35.991 47,0006,0008,0994.0,+08.9,034,0102,1644665196,36.119 49,0005,0006,0994.1,+08.9,033,0087,1644665496,36.127 37,0005,0007,0994.0,+09.0,033,0117,1644665796,36.122 37,0005,0007,0994.5,+08.9,032,0112,1644666096,36.109 42,0003,0005,0994.2,+09.0,033,0101,1644666396,36.103 35,0005,0007,0994.0,+09.0,033,0102,1644666696,36.099 35,0005,0007,0994.3,+08.8,032,0120,1644666996,36.087 40,0005,0006,0994.3,+08.8,033,0089,1644667296,36.077 37,0005,0006,0994.3,+08.7,033,0102,1644667596,36.076 49,0006,0008,0994.0,+08.5,033,0088,1644667896,36.06 49,0004,0005,0993.8,+08.5,033,0106,1644668196,36.077 52,0006,0008,0993.8,+08.7,033,0103,1644668496,36.048 49,0006,0008,0993.6,+08.8,034,0109,1644668796,36.172 45,0007,0010,0993.8,+08.7,033,0092,1644669096,36.173 47,0006,0008,0993.6,+08.8,033,0105,1644669396,36.162 47,0006,0008,0994.0,+08.9,033,0102,1644669696,36.153 47,0006,0008,0993.7,+08.8,034,0115,1644669996,36.155 47,0005,0007,0993.6,+09.2,032,0108,1644670296,36.145 40,0005,0007,0993.6,+09.4,033,0088,1644670596,36.124 47,0005,0007,0993.7,+09.6,033,0118,1644670896,36.12 47,0005,0007,0993.5,+09.4,032,0106,1644671196,36.114 45,0006,0008,0993.7,+09.5,033,0109,1644671496,36.102 42,0004,0005,0993.6,+09.8,025,0099,1644671796,36.098 49,0003,0005,0993.8,+09.7,025,0118,1644672096,36.088 47,0004,0006,0993.8,+09.7,025,0107,1644672396,36.21 47,0004,0005,0993.6,+09.4,024,0095,1644672696,36.217 49,0004,0005,0993.8,+09.4,022,0103,1644672996,36.2 49,0003,0005,0993.8,+09.7,023,0087,1644673296,36.192 47,0004,0006,0993.9,+09.6,024,0093,1644673596,36.183 99,0004,0006,0993.6,+09.6,024,0104,1644673896,36.183 49,0004,0005,0993.8,+09.5,025,0104,1644674196,36.166 45,0004,0006,0993.7,+09.5,025,0092,1644674496,36.164 49,0004,0005,0994.1,+09.5,025,0100,1644674796,36.154 45,0003,0005,0993.9,+09.6,025,0096,1644675096,36.145 45,0003,0005,0993.9,+09.5,024,0104,1644675396,36.135 99,0004,0005,0993.8,+09.3,024,0097,1644675696,36.119 47,0004,0006,0994.0,+09.2,026,0106,1644675996,36.254 47,0004,0006,0993.9,+09.3,024,0086,1644676296,36.27 45,0003,0005,0993.9,+09.2,024,0096,1644676596,36.261 45,0005,0006,0993.8,+08.9,026,0106,1644676896,36.251 45,0004,0005,0993.8,+08.9,027,0113,1644677196,36.232 47,0004,0006,0994.0,+08.6,029,0116,1644677496,36.228 47,0004,0006,0994.0,+08.6,029,0095,1644677796,36.221 47,0005,0006,0993.9,+08.5,030,0088,1644678096,36.217 45,0004,0005,0993.9,+08.3,031,0089,1644678396,36.212 47,0004,0005,0993.9,+08.2,031,0104,1644678696,36.206 47,0005,0007,0994.1,+08.0,032,0090,1644678996,36.189 49,0006,0008,0994.1,+07.7,033,0101,1644679296,36.182 49,0005,0007,0994.0,+07.5,035,0107,1644679596,36.309 49,0005,0007,0993.7,+07.4,035,0095,1644679896,36.317 47,0005,0006,0993.9,+07.3,035,0090,1644680196,36.305 47,0003,0005,0993.9,+07.3,036,0094,1644680496,36.282 47,0006,0008,0993.9,+07.1,036,0110,1644680796,36.274 49,0006,0008,0994.1,+06.9,037,0105,1644681096,36.264 47,0006,0008,0994.0,+06.9,037,0099,1644681396,36.263 45,0006,0008,0994.0,+06.7,037,0090,1644681696,36.262 42,0022,0029,0994.5,+06.5,037,0104,1644681996,36.26 40,0006,0008,0993.9,+06.4,038,0092,1644682296,36.247 37,0006,0008,0994.3,+06.2,038,0110,1644682596,36.236 40,0006,0008,0994.0,+06.3,038,0089,1644682896,36.228 40,0008,0011,0994.3,+06.1,038,0097,1644683196,36.357 37,0009,0013,0994.2,+06.1,038,0091,1644683496,36.363 37,0008,0011,0994.3,+06.1,038,0118,1644683796,36.359 40,0008,0011,0994.6,+05.9,038,0122,1644684096,36.353 37,0010,0013,0994.6,+05.9,039,0082,1644684396,36.347 40,0009,0013,0994.6,+05.9,039,0090,1644684696,36.342 40,0008,0011,0994.6,+06.0,040,0101,1644684996,36.333 42,0009,0012,0994.5,+05.8,040,0091,1644685296,36.33 40,0009,0012,0994.5,+05.9,040,0107,1644685596,36.326 42,0009,0012,0994.7,+05.2,041,0112,1644685896,36.313 42,0009,0013,0994.6,+05.4,041,0076,1644686196,36.311 40,0007,0010,0994.6,+05.2,041,0108,1644686496,36.291 40,0018,0025,0994.6,+05.5,041,0104,1644686796,36.421 40,0009,0012,0994.9,+05.1,042,0097,1644687096,36.417 40,0008,0011,0994.8,+05.1,042,0086,1644687396,36.415 40,0008,0011,0994.9,+05.0,042,0096,1644687696,36.409 40,0007,0010,0995.0,+04.8,043,0100,1644687996,36.398 40,0010,0014,0994.9,+04.9,042,0085,1644688296,36.388 40,0009,0013,0994.7,+04.9,043,0095,1644688596,36.387 40,0010,0014,0994.7,+04.9,043,0103,1644688896,36.378 40,0009,0013,0995.0,+04.6,043,0096,1644689196,36.367 40,0015,0022,0995.0,+04.7,043,0100,1644689496,36.363 40,0010,0014,0994.9,+04.5,044,0110,1644689796,36.361 40,0010,0014,0994.9,+04.6,044,0099,1644690096,36.346 40,0011,0014,0995.1,+04.4,044,0091,1644690396,36.471 42,0008,0011,0995.1,+04.3,044,0099,1644690696,36.477 40,0011,0015,0994.9,+04.1,046,0120,1644690996,36.476 37,0010,0013,0995.0,+04.1,046,0104,1644691296,36.489 40,0012,0016,0994.9,+04.3,044,0099,1644691596,36.457 40,0009,0013,0995.1,+04.2,045,0091,1644691896,36.455 40,0009,0013,0995.2,+04.0,045,0113,1644692196,36.448 42,0012,0017,0995.3,+04.0,045,0081,1644692496,36.44 40,0014,0019,0995.1,+03.8,046,0112,1644692796,36.436 40,0013,0019,0995.0,+03.8,046,0094,1644693096,36.431 42,0017,0024,0995.1,+03.6,047,0081,1644693396,36.418 42,0014,0020,0995.1,+03.5,047,0088,1644693696,36.407 35,0013,0019,0995.4,+03.7,047,0095,1644693996,36.534 40,0014,0020,0995.2,+03.9,046,0099,1644694296,36.549 40,0013,0018,0995.3,+03.7,047,0098,1644694596,36.541 40,0013,0019,0995.5,+03.7,047,0109,1644694896,36.541 40,0012,0016,0995.4,+03.7,047,0099,1644695196,36.533 42,0013,0018,0995.5,+03.8,047,0097,1644695496,36.524 40,0012,0017,0995.3,+03.7,047,0094,1644695796,36.518 40,0014,0020,0995.4,+03.7,048,0081,1644696096,36.505 42,0013,0019,0995.7,+03.6,048,0097,1644696396,36.497 40,0011,0015,0995.6,+03.5,048,0079,1644696696,36.479 40,0013,0019,0995.6,+03.3,049,0100,1644696996,36.488 40,0012,0016,0995.7,+03.6,048,0089,1644697296,36.479 40,0012,0017,0996.0,+03.7,048,0091,1644697596,36.604 42,0013,0019,0995.8,+03.6,049,0093,1644697896,36.617 40,0011,0015,0995.7,+03.6,048,0098,1644698196,36.616 40,0015,0021,0995.7,+03.4,048,0089,1644698496,36.596 42,0011,0014,0995.9,+03.7,047,0097,1644698796,36.595 40,0032,0044,0995.7,+03.5,048,0089,1644699096,36.588 40,0015,0021,0995.7,+03.5,048,0097,1644699396,36.584 42,0011,0014,0995.8,+03.6,048,0110,1644699696,36.572 40,0011,0014,0995.8,+03.6,048,0117,1644699996,36.564 40,0010,0014,0995.8,+03.5,048,0104,1644700296,36.566 40,0011,0014,0995.7,+03.6,048,0109,1644700596,36.547 40,0013,0019,0995.8,+03.5,048,0091,1644700896,36.54 40,0013,0019,0995.9,+03.6,048,0108,1644701196,36.668 40,0014,0020,0995.9,+03.6,047,0118,1644701496,36.68 40,0012,0017,0995.9,+03.6,048,0104,1644701796,36.683 40,0013,0019,0996.0,+03.6,047,0104,1644702096,36.665 42,0015,0021,0996.2,+03.3,049,0117,1644702396,36.663 42,0012,0017,0996.1,+03.4,049,0098,1644702696,36.656 42,0018,0024,0996.2,+03.2,049,0099,1644702996,36.649 40,0019,0026,0995.7,+03.6,049,0092,1644703296,36.642 40,0019,0025,0995.8,+03.6,049,0113,1644703596,36.645 40,0019,0026,0995.9,+03.4,049,0120,1644703896,36.636 40,0019,0026,0996.4,+03.4,050,0097,1644704196,36.626 40,0017,0024,0996.1,+03.5,050,0089,1644704496,36.621 40,0015,0021,0996.2,+03.3,050,0084,1644704796,36.746 40,0017,0024,0996.2,+03.3,051,0091,1644705096,36.758 40,0017,0024,0996.2,+03.5,049,0088,1644705396,36.747 40,0018,0024,0995.9,+03.2,050,0087,1644705696,36.739 42,0020,0027,0996.3,+03.0,051,0101,1644705996,36.73 40,0018,0025,0996.0,+02.9,052,0106,1644706296,36.726 42,0019,0025,0995.9,+02.9,051,0098,1644706596,36.725 42,0020,0027,0996.1,+02.8,052,0094,1644706896,36.718 40,0020,0027,0996.0,+02.7,054,0107,1644707196,36.704 42,0021,0028,0995.9,+03.1,053,0089,1644707496,36.699 40,0018,0025,0995.8,+02.9,055,0091,1644707796,36.695 40,0018,0025,0995.9,+03.0,055,0095,1644708096,36.69 40,0020,0027,0995.9,+03.2,056,0101,1644708396,36.811 42,0019,0026,0995.7,+03.1,056,0120,1644708696,36.819 42,0019,0025,0995.9,+03.1,056,0078,1644708996,36.818 42,0018,0024,0995.9,+03.2,056,0109,1644709296,36.809 40,0014,0020,0996.0,+02.9,057,0109,1644709596,36.801 42,0015,0022,0996.1,+03.0,057,0104,1644709896,36.792 40,0014,0020,0996.1,+03.0,057,0099,1644710196,36.795 42,0014,0019,0996.0,+03.2,057,0086,1644710496,36.801 42,0016,0022,0996.2,+03.1,057,0094,1644710796,36.777 40,0013,0018,0996.4,+03.0,058,0087,1644711096,36.765 40,0016,0022,0996.0,+03.2,057,0103,1644711396,36.768 37,0013,0019,0996.0,+03.5,057,0101,1644711696,36.754 40,0013,0019,0995.9,+03.4,057,0105,1644711996,36.886 42,0012,0017,0996.2,+03.3,056,0088,1644712296,36.879 40,0015,0022,0996.1,+03.4,056,0103,1644712596,36.878 42,0021,0028,0996.3,+03.3,056,0085,1644712896,36.882 40,0012,0016,0995.7,+03.4,056,0111,1644713196,36.878 40,0013,0018,0996.1,+03.3,056,0095,1644713496,36.873 42,0014,0019,0996.2,+03.3,055,0104,1644713796,36.86 40,0013,0019,0996.1,+03.3,055,0103,1644714096,36.856 40,0013,0018,0995.9,+03.2,055,0093,1644714396,36.837 40,0014,0020,0996.1,+03.4,054,0112,1644714696,36.835 40,0011,0014,0996.1,+03.2,054,0089,1644714996,36.828 40,0009,0013,0996.2,+03.3,053,0099,1644715296,36.822 40,0010,0014,0996.1,+03.3,053,0098,1644715596,36.956 42,0009,0013,0996.0,+03.4,052,0106,1644715896,36.96 40,0010,0013,0995.9,+03.6,051,0124,1644716196,36.955 40,0009,0013,0995.8,+03.5,051,0101,1644716496,36.949 40,0008,0011,0995.7,+03.5,051,0109,1644716796,36.942 42,0010,0013,0995.8,+03.6,052,0109,1644717096,36.938 42,0008,0011,0996.0,+03.6,051,0109,1644717396,36.925 45,0009,0013,0995.7,+03.6,051,0094,1644717696,36.916 42,0009,0013,0995.9,+03.6,051,0116,1644717996,36.916 40,0008,0011,0995.7,+03.5,051,0098,1644718296,36.905 45,0009,0013,0995.8,+03.5,051,0107,1644718596,36.895 42,0010,0014,0995.7,+03.4,052,0116,1644718896,36.89 40,0010,0013,0995.7,+03.3,052,0094,1644719197,37.023 42,0011,0015,0995.7,+03.1,052,0085,1644719497,37.032 42,0010,0013,0996.0,+03.2,051,0116,1644719797,37.023 45,0013,0018,0996.0,+02.9,051,0109,1644720097,37.015 42,0013,0019,0996.0,+02.9,051,0127,1644720397,37.007 37,0012,0016,0995.9,+03.1,051,0084,1644720697,37 42,0011,0014,0995.8,+02.7,051,0097,1644720996,36.988 42,0011,0014,0995.8,+02.8,050,0087,1644721296,36.997 42,0013,0019,0995.8,+02.8,050,0127,1644721596,36.981 42,0011,0015,0996.1,+02.6,050,0106,1644721896,36.975 42,0011,0015,0995.8,+02.8,050,0093,1644722196,36.965 37,0013,0019,0996.0,+02.6,050,0091,1644722496,36.962 42,0011,0015,0995.8,+02.8,050,0104,1644722797,37.092 40,0012,0017,0996.0,+02.5,050,0106,1644723097,37.1 40,0011,0015,0996.1,+02.6,050,0102,1644723397,37.094 45,0009,0013,0996.0,+02.7,049,0079,1644723697,37.084 40,0011,0014,0996.2,+02.6,049,0088,1644723997,37.072 40,0013,0018,0996.0,+02.5,049,0104,1644724297,37.077 40,0010,0013,0996.3,+02.4,049,0100,1644724597,37.076 42,0010,0013,0996.0,+02.7,049,0109,1644724897,37.075 42,0010,0013,0996.5,+02.7,049,0113,1644725197,37.066 45,0008,0011,0996.5,+02.7,050,0109,1644725497,37.049 47,0008,0011,0996.4,+02.3,049,0087,1644725797,37.048 45,0010,0014,0996.5,+02.3,049,0081,1644726097,37.036 45,0010,0013,0996.2,+02.5,049,0103,1644726397,37.159 45,0009,0012,0996.1,+02.2,049,0093,1644726697,37.167 45,0011,0014,0996.3,+02.2,049,0093,1644726997,37.153 42,0010,0013,0996.3,+02.3,050,0089,1644727297,37.143 45,0008,0011,0995.8,+02.1,049,0092,1644727597,37.143 42,0009,0013,0996.4,+02.3,049,0070,1644727897,37.133 47,0007,0010,0996.2,+02.2,049,0104,1644728197,37.124 45,0009,0013,0996.3,+02.1,049,0096,1644728497,37.112 42,0008,0011,0996.1,+02.1,049,0106,1644728797,37.119 40,0007,0010,0996.3,+02.1,049,0087,1644729097,37.111 40,0009,0013,0996.5,+02.4,049,0095,1644729397,37.102 40,0008,0011,0996.3,+01.9,050,0103,1644729697,37.104 40,0009,0013,0996.3,+01.9,050,0122,1644729997,37.23 37,0009,0013,0996.3,+01.8,050,0103,1644730297,37.237 40,0008,0011,0996.4,+02.0,052,0083,1644730597,37.225 37,0008,0011,0996.5,+01.7,051,0091,1644730897,37.234 37,0011,0014,0996.4,+01.6,051,0104,1644731197,37.233 40,0037,0050,0996.3,+01.6,051,0113,1644731497,37.208 42,0012,0016,0996.4,+01.7,051,0092,1644731797,37.2 45,0015,0022,0996.4,+01.5,051,0099,1644732097,37.2 40,0013,0019,0996.3,+01.5,052,0112,1644732397,37.191 40,0009,0013,0996.3,+01.6,052,0095,1644732697,37.185 45,0011,0015,0996.5,+01.7,052,0106,1644732997,37.181 42,0011,0014,0996.3,+01.6,052,0105,1644733297,37.175 45,0012,0016,0996.7,+01.5,053,0073,1644733597,37.3 42,0010,0013,0996.5,+01.3,055,0109,1644733897,37.31 45,0010,0013,0996.4,+01.2,057,0118,1644734197,37.307 45,0009,0013,0996.6,+01.3,057,0091,1644734497,37.31 45,0010,0013,0996.4,+01.2,058,0101,1644734797,37.293 42,0010,0013,0996.6,+00.8,060,0100,1644735097,37.286 45,0013,0019,0996.5,+00.8,060,0100,1644735397,37.286 42,0024,0033,0996.6,+00.8,062,0099,1644735697,37.276 42,0016,0022,0996.6,+00.6,063,0103,1644735997,37.271 40,0017,0024,0996.5,+00.5,065,0097,1644736297,37.259 42,0016,0022,0996.6,+00.7,065,0101,1644736597,37.261 45,0015,0021,0996.4,+00.6,066,0096,1644736897,37.258 45,0013,0019,0996.6,+00.7,066,0102,1644737197,37.39 42,0016,0022,0996.6,+00.2,068,0105,1644737497,37.397 42,0021,0029,0996.3,+00.5,067,0095,1644737797,37.394 45,0020,0027,0996.5,+00.3,068,0099,1644738097,37.383 42,0023,0032,0996.3,+00.6,067,0095,1644738397,37.389 42,0023,0030,0996.5,+00.6,067,0108,1644738697,37.368 45,0018,0024,0996.5,+00.6,067,0088,1644738997,37.366 42,0016,0022,0996.3,+00.4,067,0092,1644739297,37.361 42,0020,0027,0996.3,+00.6,068,0077,1644739597,37.353 45,0019,0026,0996.2,+00.4,068,0093,1644739897,37.339 45,0023,0032,0996.5,+00.7,067,0085,1644740197,37.342 45,0022,0030,0996.5,+00.2,069,0094,1644740497,37.331 42,0020,0027,0996.5,+00.2,069,0095,1644740797,37.47 42,0033,0045,0996.2,+00.4,068,0104,1644741097,37.476 45,0021,0029,0996.4,+00.2,069,0077,1644741397,37.471 45,0025,0034,0996.2,+00.3,069,0100,1644741697,37.461 45,0029,0039,0996.0,+00.6,069,0106,1644741997,37.459 42,0027,0037,0996.3,+00.5,069,0106,1644742297,37.453 42,0020,0027,0995.9,+00.7,068,0087,1644742597,37.448 42,0023,0030,0995.9,+00.7,069,0110,1644742897,37.439 42,0019,0026,0996.0,+00.7,070,0097,1644743197,37.434 40,0019,0025,0996.4,+00.8,068,0095,1644743497,37.421 42,0019,0026,0996.3,+00.9,069,0084,1644743797,37.416 42,0016,0022,0996.2,+00.8,070,0111,1644744097,37.412 45,0018,0025,0996.3,+01.2,068,0108,1644744397,37.538 40,0018,0024,0996.3,+01.1,070,0108,1644744697,37.548 42,0022,0029,0996.1,+00.9,070,0099,1644744997,37.541 42,0016,0022,0996.0,+01.3,069,0102,1644745297,37.538 42,0017,0024,0996.0,+01.0,070,0101,1644745597,37.528 40,0019,0026,0996.2,+01.1,070,0090,1644745897,37.526 45,0022,0030,0996.1,+01.1,069,0082,1644746197,37.512 45,0022,0029,0995.7,+01.4,069,0110,1644746497,37.509 42,0020,0027,0995.8,+01.3,070,0101,1644746797,37.515 42,0025,0035,0995.9,+01.4,068,0114,1644747097,37.493 45,0022,0029,0995.8,+01.2,069,0113,1644747397,37.505 45,0026,0035,0995.5,+01.1,070,0100,1644747697,37.484 45,0019,0026,0995.5,+01.0,070,0106,1644747997,37.62 45,0023,0032,0995.6,+00.9,070,0109,1644748297,37.62 45,0032,0044,0995.3,+01.1,070,0088,1644748597,37.614 45,0023,0030,0995.3,+01.0,070,0107,1644748897,37.614 45,0031,0043,0995.2,+00.9,070,0107,1644749197,37.598 45,0025,0035,0995.2,+01.2,069,0082,1644749497,37.61 45,0022,0030,0995.1,+01.4,068,0096,1644749797,37.6 45,0026,0036,0995.0,+01.6,069,0105,1644750097,37.583 45,0030,0041,0995.0,+01.3,069,0091,1644750397,37.584 42,0025,0034,0995.0,+01.6,068,0106,1644750697,37.584 42,0035,0047,0994.8,+01.4,069,0093,1644750997,37.568 42,0029,0039,0994.6,+01.5,068,0090,1644751297,37.566 45,0028,0038,0994.9,+01.6,067,0112,1644751597,37.691 42,0020,0027,0994.7,+01.6,067,0081,1644751897,37.687 42,0023,0030,0994.5,+01.8,067,0097,1644752197,37.684 42,0025,0034,0994.9,+01.9,067,0102,1644752497,37.677 42,0023,0032,0994.3,+01.4,067,0105,1644752797,37.684 40,0024,0033,0994.3,+01.7,068,0102,1644753097,37.677 45,0031,0043,0994.4,+01.4,067,0096,1644753397,37.666 40,0029,0040,0994.4,+01.7,067,0096,1644753697,37.665 40,0028,0038,0994.1,+01.5,067,0113,1644753997,37.659 40,0025,0034,0994.1,+01.8,066,0100,1644754297,37.664 40,0036,0048,0994.0,+01.5,067,0095,1644754597,37.643 42,0045,0061,0994.2,+01.6,067,0096,1644754897,37.631 40,0024,0033,0993.8,+01.7,066,0106,1644755197,37.763 40,0027,0036,0993.7,+01.9,067,0106,1644755497,37.79 40,0024,0033,0993.5,+01.6,066,0096,1644755797,37.764 37,0031,0041,0993.6,+01.9,067,0111,1644756097,37.762 37,0028,0038,0993.4,+01.9,068,0086,1644756397,37.749 37,0021,0029,0993.4,+01.9,066,0095,1644756697,37.741 37,0025,0034,0993.5,+02.0,066,0098,1644756997,37.74 37,0029,0040,0993.4,+01.9,066,0084,1644757297,37.728 40,0029,0040,0993.2,+02.0,065,0103,1644757597,37.724 35,0026,0036,0993.5,+02.5,065,0094,1644757897,37.716 42,0019,0026,0993.2,+02.4,064,0087,1644758197,37.714 37,0019,0026,0993.2,+02.6,063,0071,1644758497,37.704 40,0025,0034,0993.2,+02.6,064,0107,1644758797,37.826 37,0025,0035,0993.4,+02.3,064,0122,1644759097,37.84 37,0021,0029,0993.1,+02.1,063,0111,1644759397,37.833 37,0023,0032,0993.2,+02.4,063,0099,1644759697,37.829 35,0027,0036,0993.0,+02.6,062,0107,1644759997,37.819 37,0018,0025,0993.2,+02.3,062,0096,1644760297,37.805 40,0026,0035,0993.0,+02.6,063,0102,1644760597,37.802 37,0021,0029,0993.0,+02.9,063,0111,1644760897,37.795 37,0021,0028,0993.3,+02.6,062,0108,1644761197,37.791 42,0024,0033,0992.9,+02.9,062,0116,1644761497,37.791 40,0027,0036,0993.0,+02.9,062,0099,1644761797,37.782 42,0024,0033,0992.9,+02.5,064,0117,1644762097,37.787 40,0023,0032,0993.0,+02.5,063,0105,1644762397,37.906 40,0021,0029,0992.7,+02.4,063,0101,1644762697,37.91 37,0037,0050,0992.7,+02.6,063,0100,1644762997,37.901 37,0037,0050,0992.4,+02.4,064,0101,1644763297,37.899 40,0038,0051,0992.6,+02.8,063,0096,1644763597,37.893 37,0031,0043,0992.7,+02.7,063,0096,1644763897,37.897 37,0037,0050,0992.4,+02.7,062,0097,1644764197,37.888 37,0032,0044,0992.3,+02.8,063,0093,1644764497,37.872 37,0036,0048,0992.3,+02.7,063,0105,1644764797,37.864 37,0027,0036,0992.2,+02.8,063,0107,1644765097,37.86 33,0035,0047,0992.3,+02.9,063,0123,1644765397,37.85 37,0034,0046,0992.4,+02.7,063,0101,1644765997,37.968 33,0035,0047,0992.4,+02.4,063,0091,1644766297,37.979 30,0040,0054,0992.1,+02.8,062,0112,1644766597,37.975 30,0042,0057,0992.4,+02.4,063,0083,1644766897,37.96 30,0040,0054,0992.2,+02.4,062,0093,1644767197,37.957 33,0041,0056,0992.3,+02.6,063,0097,1644767497,37.961 30,0030,0040,0992.0,+02.5,064,0102,1644767797,37.95 30,0030,0041,0992.0,+02.3,065,0085,1644768097,37.954 30,0035,0047,0992.0,+02.4,065,0109,1644768397,37.943 33,0027,0037,0991.9,+02.5,063,0101,1644768697,37.926 30,0029,0039,0992.1,+02.3,065,0109,1644768997,37.929 30,0033,0045,0991.8,+02.2,065,0120,1644769297,37.916 33,0032,0044,0992.1,+02.3,065,0105,1644769598,38.05 33,0028,0038,0992.3,+02.2,066,0087,1644769898,38.062 33,0027,0037,0992.2,+02.2,066,0097,1644770198,38.045 33,0040,0054,0991.9,+02.4,065,0088,1644770498,38.046 35,0035,0047,0992.1,+02.1,066,0102,1644770798,38.033 30,0036,0048,0992.3,+02.2,066,0097,1644771098,38.032 33,0038,0051,0991.7,+02.0,066,0095,1644771398,38.025 35,0034,0046,0992.1,+02.3,066,0091,1644771698,38.02 30,0038,0051,0992.0,+02.3,066,0103,1644771998,38.013 33,0044,0059,0991.7,+02.4,065,0115,1644772298,38.006 30,0057,0077,0991.6,+02.1,065,0091,1644772597,37.998 33,0045,0060,0991.6,+02.1,066,0085,1644772897,37.996 33,0038,0051,0991.8,+02.0,067,0105,1644773198,38.123 33,0040,0054,0991.6,+02.1,067,0104,1644773498,38.133 33,0035,0047,0991.9,+02.3,065,0096,1644773798,38.116 40,0042,0057,0991.6,+02.1,066,0092,1644774398,38.112 40,0063,0085,0991.5,+02.2,065,0111,1644774698,38.1 42,0061,0083,0991.3,+02.2,066,0097,1644774998,38.097 99,0054,0072,0991.3,+02.4,066,0097,1644775298,38.089 42,0048,0065,0991.6,+02.3,065,0088,1644775598,38.088 37,0052,0070,0991.2,+02.1,065,0104,1644775898,38.081 40,0045,0060,0991.0,+02.0,066,0094,1644776198,38.077 35,0041,0056,0991.3,+02.2,065,0102,1644776498,38.066 40,0046,0062,0991.3,+02.0,066,0110,1644776798,38.188 40,0046,0062,0991.3,+02.1,067,0097,1644777098,38.194 42,0060,0081,0991.3,+02.1,067,0101,1644777398,38.193 40,0062,0084,0991.1,+02.2,067,0096,1644777698,38.183 40,0056,0076,0991.2,+02.3,065,0092,1644777998,38.17 35,0066,0090,0990.9,+02.2,065,0087,1644778298,38.165 42,0058,0079,0991.1,+02.1,065,0101,1644778598,38.164 40,0062,0084,0991.2,+02.2,065,0097,1644778898,38.155 42,0063,0085,0991.0,+02.2,066,0115,1644779198,38.151 49,0070,0094,0990.7,+02.2,067,0122,1644779498,38.14 49,0081,0110,0991.0,+02.2,067,0100,1644779798,38.133 49,0072,0098,0991.0,+02.3,067,0114,1644780098,38.13 40,0070,0095,0991.0,+01.9,066,0077,1644780398,38.258 49,0051,0068,0991.0,+02.1,066,0097,1644780698,38.262 49,0051,0069,0991.1,+01.9,064,0107,1644780998,38.258 49,0022,0030,0990.7,+01.9,065,0109,1644781298,38.251 47,0048,0066,0990.7,+01.9,064,0103,1644781598,38.261 47,0031,0041,0990.8,+01.8,064,0094,1644781898,38.241 47,0043,0058,0991.0,+01.9,065,0093,1644782198,38.234 47,0068,0091,0991.0,+01.9,064,0113,1644782498,38.226 49,0050,0067,0990.8,+01.7,065,0109,1644782798,38.212 52,0028,0038,0990.8,+01.8,065,0112,1644783098,38.22 47,0053,0071,0990.8,+01.8,065,0103,1644783398,38.205 49,0051,0069,0990.8,+01.7,065,0105,1644783698,38.206 47,0030,0041,0991.2,+01.6,065,0070,1644783998,38.332 49,0041,0056,0990.9,+01.5,064,0091,1644784298,38.358 47,0026,0035,0991.0,+01.6,064,0091,1644784598,38.337 47,0024,0033,0991.1,+01.7,064,0102,1644784898,38.325 49,0020,0027,0991.0,+01.6,064,0087,1644785198,38.324 49,0040,0054,0991.1,+01.6,064,0095,1644785498,38.313 49,0038,0052,0990.7,+01.7,064,0113,1644785798,38.306 47,0031,0043,0991.0,+01.6,064,0104,1644786098,38.303 47,0028,0038,0991.0,+01.6,063,0109,1644786398,38.293 47,0022,0029,0990.7,+01.5,064,0106,1644786698,38.292 52,0032,0044,0990.5,+01.7,063,0103,1644786998,38.29 45,0046,0062,0990.8,+01.8,063,0107,1644787298,38.273 47,0043,0058,0990.8,+01.9,063,0105,1644787598,38.409 45,0044,0059,0990.7,+01.8,063,0081,1644787898,38.418 47,0052,0069,0990.6,+01.8,063,0098,1644788198,38.405 45,0030,0041,0990.7,+01.9,062,0099,1644788498,38.398 49,0028,0038,0990.6,+01.9,063,0112,1644788798,38.393 49,0024,0033,0990.8,+01.8,062,0113,1644789098,38.385 49,0022,0030,0990.5,+01.9,062,0095,1644789398,38.382 49,0027,0036,0990.3,+01.9,062,0100,1644789698,38.369 47,0030,0041,0990.4,+02.0,062,0113,1644789998,38.364 49,0022,0029,0990.2,+02.1,062,0108,1644790298,38.368 47,0023,0030,0990.3,+01.9,062,0107,1644790598,38.36 47,0028,0038,0990.6,+01.8,063,0098,1644790898,38.362 47,0029,0040,0990.5,+01.8,063,0096,1644791198,38.485 47,0021,0029,0990.5,+01.7,063,0094,1644791498,38.492 49,0024,0033,0990.5,+01.8,062,0094,1644791798,38.48 42,0021,0029,0990.5,+01.8,063,0103,1644792098,38.471 49,0023,0030,0990.3,+01.8,063,0094,1644792398,38.466 49,0022,0030,0990.0,+01.8,063,0077,1644792698,38.463 49,0023,0030,0990.2,+01.8,062,0082,1644792998,38.453 49,0028,0038,0989.7,+01.8,063,0104,1644793298,38.449 49,0023,0030,0990.1,+01.9,062,0102,1644793598,38.443 49,0024,0033,0990.3,+01.9,062,0083,1644793898,38.438 49,0028,0038,0989.9,+01.9,062,0120,1644794198,38.427 49,0023,0032,0990.0,+01.9,061,0103,1644794498,38.428 49,0024,0033,0990.1,+01.9,062,0118,1644794798,38.56 47,0022,0029,0990.0,+01.9,061,0104,1644795098,38.554 47,0025,0034,0990.2,+02.0,061,0101,1644795398,38.553 47,0025,0035,0989.8,+02.0,061,0113,1644795698,38.546 45,0027,0037,0989.9,+02.0,062,0102,1644795998,38.537 47,0021,0029,0989.7,+01.7,062,0100,1644796298,38.531 47,0022,0029,0989.7,+01.6,062,0091,1644796598,38.523 47,0024,0033,0989.5,+01.6,063,0094,1644796898,38.511 49,0027,0036,0989.4,+01.6,063,0110,1644797198,38.511 49,0023,0030,0989.4,+01.6,063,0118,1644797498,38.503 47,0019,0025,0989.5,+01.5,064,0104,1644797798,38.501 52,0021,0029,0989.4,+01.4,064,0098,1644798098,38.493 49,0021,0029,0989.5,+01.8,064,0115,1644798398,38.628 49,0021,0029,0989.3,+01.6,063,0091,1644798698,38.635 49,0020,0027,0989.4,+01.5,063,0092,1644798998,38.634 52,0021,0028,0989.4,+01.6,063,0102,1644799298,38.624 49,0020,0027,0989.3,+01.5,063,0105,1644799598,38.611 47,0019,0026,0989.3,+01.6,062,0100,1644799898,38.607 49,0022,0030,0989.2,+01.5,064,0101,1644800198,38.594 49,0021,0028,0989.1,+01.4,063,0105,1644800498,38.597 49,0020,0027,0989.1,+01.4,063,0103,1644800798,38.589 49,0019,0026,0989.4,+01.6,063,0116,1644801098,38.581 52,0018,0025,0989.2,+01.6,064,0092,1644801398,38.575 49,0017,0023,0989.0,+01.4,066,0101,1644801698,38.57 49,0018,0024,0988.6,+01.3,065,0115,1644801998,38.701 49,0019,0026,0989.2,+01.5,064,0092,1644802298,38.705 49,0019,0026,0988.7,+01.6,063,0110,1644802598,38.702 49,0020,0027,0988.9,+01.7,063,0109,1644802898,38.697 49,0024,0033,0989.0,+01.7,062,0090,1644803198,38.693 49,0022,0029,0988.8,+01.7,063,0086,1644803498,38.69 52,0020,0027,0988.6,+01.5,062,0101,1644803798,38.687 49,0023,0032,0988.7,+01.2,063,0106,1644804098,38.676 49,0021,0028,0988.5,+01.2,062,0095,1644804398,38.664 49,0021,0029,0988.4,+01.1,063,0094,1644804698,38.661 47,0020,0027,0988.6,+01.2,062,0088,1644804998,38.65 49,0027,0037,0988.6,+01.2,062,0093,1644805298,38.642 49,0022,0029,0988.4,+01.0,063,0106,1644805598,38.774 49,0021,0029,0988.2,+01.0,063,0078,1644805898,38.778 49,0021,0028,0988.3,+01.1,063,0092,1644806198,38.779 49,0022,0030,0988.3,+01.2,063,0090,1644806498,38.776 49,0021,0029,0988.4,+01.1,063,0105,1644806798,38.756 47,0021,0028,0988.5,+01.5,063,0107,1644807098,38.759 47,0021,0028,0988.2,+01.0,062,0108,1644807398,38.748 49,0019,0025,0988.3,+01.3,062,0107,1644807698,38.75 49,0024,0033,0988.1,+01.2,061,0099,1644807998,38.737 49,0025,0034,0988.4,+01.0,061,0093,1644808298,38.731 47,0020,0027,0988.0,+01.0,061,0095,1644808598,38.726 49,0021,0028,0987.9,+00.9,060,0110,1644808898,38.722 47,0020,0027,0988.2,+00.8,061,0119,1644809198,38.851 47,0021,0029,0988.0,+00.8,061,0110,1644809498,38.866 52,0019,0025,0988.0,+00.9,062,0101,1644809798,38.863 49,0021,0029,0988.1,+00.9,061,0105,1644810098,38.847 47,0022,0030,0988.3,+01.0,062,0103,1644810398,38.848 47,0021,0028,0988.1,+00.9,061,0085,1644810698,38.84 49,0021,0028,0988.1,+01.0,061,0101,1644810998,38.827 47,0019,0025,0988.0,+00.9,061,0096,1644811298,38.826 49,0020,0027,0988.0,+01.0,061,0095,1644811598,38.815 49,0019,0025,0987.8,+00.8,061,0111,1644811898,38.822 52,0019,0025,0988.0,+01.0,061,0117,1644812198,38.812 49,0019,0026,0987.9,+01.0,061,0100,1644812498,38.808 49,0019,0025,0987.7,+00.8,061,0101,1644812798,38.936 49,0022,0030,0988.2,+01.0,060,0098,1644813098,38.943 49,0018,0025,0988.3,+01.1,062,0104,1644813398,38.933 52,0018,0025,0988.0,+01.0,062,0104,1644813698,38.926 52,0019,0026,0988.1,+01.0,063,0109,1644813998,38.925 52,0018,0025,0987.9,+01.2,063,0085,1644814298,38.919 42,0020,0027,0987.7,+00.7,064,0101,1644814598,38.908 40,0019,0026,0987.9,+00.9,063,0115,1644814898,38.912 40,0021,0028,0988.0,+00.6,065,0096,1644815198,38.909 37,0019,0025,0988.0,+00.7,067,0105,1644815498,38.902 40,0018,0025,0988.0,+01.0,066,0113,1644815798,38.892 37,0017,0023,0987.9,+00.8,065,0089,1644816098,38.887 52,0018,0025,0988.1,+00.9,064,0103,1644816399,39.021 52,0019,0025,0988.1,+00.8,062,0107,1644816699,39.026 52,0019,0026,0988.1,+00.8,061,0097,1644816999,39.018 54,0018,0025,0988.5,+01.1,060,0101,1644817299,39.012 54,0017,0024,0987.9,+00.9,059,0104,1644817599,39.005 54,0018,0024,0988.1,+00.6,059,0084,1644817898,38.993 54,0019,0025,0987.8,+00.8,060,0112,1644818198,38.991 52,0019,0026,0988.3,+00.8,060,0114,1644818498,38.985 54,0018,0024,0988.1,+00.9,060,0099,1644818798,38.981 54,0019,0026,0988.3,+00.7,059,0122,1644819098,38.967 54,0018,0025,0988.2,+00.9,059,0117,1644819398,38.97 54,0019,0025,0988.2,+01.2,057,0108,1644819698,38.958 54,0019,0026,0988.3,+01.1,058,0106,1644819999,39.092 54,0020,0027,0988.4,+01.1,059,0101,1644820299,39.087 54,0018,0025,0988.3,+01.5,059,0103,1644820599,39.082 54,0020,0027,0988.3,+01.5,058,0095,1644820899,39.074 52,0019,0025,0988.3,+01.3,058,0080,1644821199,39.075 99,0019,0026,0988.4,+01.7,057,0116,1644821499,39.059 54,0019,0025,0988.3,+01.4,057,0106,1644821799,39.06 52,0019,0026,0988.3,+01.4,056,0100,1644822099,39.054 52,0019,0026,0988.5,+01.2,056,0105,1644822399,39.052 52,0018,0024,0988.1,+01.3,057,0130,1644822699,39.048 47,0019,0025,0988.6,+01.5,058,0096,1644822999,39.034 52,0019,0026,0988.3,+01.7,058,0107,1644823299,39.05 54,0019,0025,0988.2,+01.6,057,0094,1644823599,39.163 49,0021,0028,0988.2,+01.3,056,0094,1644823899,39.183 47,0025,0034,0988.3,+01.5,058,0099,1644824199,39.162 47,0033,0045,0988.3,+01.4,058,0093,1644824499,39.156 49,0031,0041,0988.5,+01.5,057,0086,1644824799,39.157 99,0034,0046,0988.3,+01.9,057,0098,1644825099,39.142 47,0023,0032,0988.4,+01.9,057,0112,1644825399,39.134 49,0026,0036,0988.1,+02.1,057,0101,1644825699,39.132 49,0025,0035,0988.3,+01.9,057,0083,1644825999,39.125 47,0019,0025,0988.2,+02.1,055,0104,1644826299,39.112 52,0020,0027,0988.2,+01.7,056,0099,1644826599,39.117 52,0019,0026,0988.5,+01.8,056,0104,1644826899,39.111 47,0034,0046,0988.3,+02.0,057,0099,1644827199,39.229 49,0022,0030,0988.3,+02.2,057,0089,1644827499,39.239 47,0020,0027,0988.1,+02.0,058,0098,1644827799,39.227 47,0018,0024,0988.1,+02.1,056,0092,1644828099,39.226 47,0019,0026,0988.2,+02.1,057,0094,1644828399,39.217 47,0021,0029,0988.0,+02.4,057,0120,1644828699,39.213 47,0024,0033,0988.3,+02.5,057,0098,1644828999,39.205 47,0019,0025,0988.2,+02.7,057,0107,1644829299,39.194 49,0018,0025,0988.1,+02.7,057,0098,1644829599,39.191 47,0018,0025,0988.1,+03.0,056,0104,1644829899,39.182 47,0017,0023,0988.4,+02.9,055,0116,1644830199,39.178 47,0021,0029,0988.1,+03.0,056,0090,1644830499,39.17 47,0018,0024,0988.3,+03.1,055,0096,1644830799,39.3 47,0020,0027,0988.5,+03.3,056,0113,1644831099,39.316 47,0019,0026,0988.4,+03.7,054,0097,1644831399,39.307 47,0018,0024,0988.4,+03.7,055,0089,1644831699,39.297 49,0021,0028,0988.3,+04.0,054,0116,1644831999,39.295 49,0018,0025,0988.4,+03.9,055,0106,1644832299,39.287 47,0017,0023,0988.2,+03.8,054,0100,1644832599,39.275 47,0018,0025,0988.3,+04.4,055,0094,1644832899,39.268 47,0022,0030,0988.2,+04.6,054,0109,1644833199,39.258 99,0020,0027,0988.1,+04.6,053,0104,1644833499,39.25 45,0020,0027,0988.2,+04.0,053,0110,1644833799,39.247 47,0018,0025,0988.0,+03.9,053,0117,1644834099,39.239 47,0019,0026,0988.0,+04.2,053,0104,1644834399,39.367 49,0022,0030,0988.0,+04.3,054,0113,1644834699,39.378 47,0016,0022,0988.2,+04.3,053,0095,1644834999,39.363 47,0020,0027,0988.0,+04.8,052,0099,1644835299,39.354 47,0025,0035,0987.7,+04.8,052,0099,1644835599,39.342 47,0019,0026,0987.9,+05.3,049,0087,1644835899,39.344 47,0018,0025,0987.7,+05.3,050,0085,1644836199,39.339 47,0021,0028,0987.8,+05.1,049,0095,1644836499,39.327 47,0017,0024,0987.5,+05.0,049,0102,1644836799,39.316 45,0021,0028,0987.4,+05.4,049,0098,1644837099,39.304 47,0020,0027,0987.4,+05.3,049,0086,1644837399,39.304 47,0021,0029,0987.2,+05.4,049,0084,1644837699,39.308 47,0022,0029,0987.4,+05.5,049,0105,1644837999,39.426 47,0020,0027,0987.4,+05.5,047,0099,1644838299,39.426 47,0018,0025,0987.4,+06.1,049,0105,1644838599,39.412 47,0019,0026,0987.6,+05.8,047,0093,1644838899,39.41 47,0020,0027,0987.1,+06.0,047,0087,1644839199,39.406 49,0023,0032,0987.1,+06.1,048,0102,1644839499,39.423 47,0022,0030,0987.4,+06.1,047,0097,1644839799,39.384 47,0020,0027,0987.3,+06.1,049,0120,1644840099,39.375 40,0024,0033,0987.0,+06.4,048,0105,1644840399,39.376 52,0018,0024,0986.8,+05.9,046,0112,1644840699,39.367 47,0018,0025,0986.7,+06.2,047,0109,1644840999,39.359 45,0022,0029,0986.8,+06.3,048,0100,1644841299,39.349 45,0017,0024,0986.9,+06.6,047,0130,1644841599,39.478 45,0017,0024,0986.6,+06.9,047,0103,1644841899,39.485 40,0031,0043,0986.7,+06.8,047,0110,1644842199,39.479 99,0020,0027,0986.6,+06.3,046,0111,1644842499,39.472 37,0024,0033,0986.4,+06.7,046,0103,1644842799,39.465 33,0031,0043,0986.3,+06.8,047,0135,1644843099,39.447 37,0026,0035,0986.6,+06.9,047,0105,1644843399,39.446 33,0019,0026,0986.8,+07.0,046,0105,1644843699,39.437 37,0026,0036,0986.5,+06.7,047,0107,1644843999,39.428 30,0021,0028,0986.4,+06.7,048,0099,1644844299,39.415 37,0025,0034,0986.4,+07.3,045,0101,1644844599,39.408 37,0023,0030,0986.5,+06.8,048,0113,1644844899,39.403 35,0023,0030,0986.6,+06.5,048,0113,1644845199,39.53 42,0024,0033,0986.6,+06.9,047,0100,1644845499,39.529 45,0020,0027,0986.5,+06.2,047,0107,1644845799,39.524 37,0024,0033,0986.6,+06.7,048,0110,1644846099,39.517 37,0022,0029,0986.6,+06.6,048,0111,1644846399,39.513 42,0026,0036,0986.6,+06.5,048,0100,1644846699,39.497 37,0023,0030,0986.6,+06.6,048,0101,1644846999,39.999 42,0026,0036,0986.7,+06.7,047,0091,1644847299,39.484 35,0026,0035,0986.8,+06.6,048,0119,1644847599,39.477 37,0026,0036,0986.5,+06.6,047,0106,1644847899,39.489 37,0025,0034,0986.6,+06.6,047,0096,1644848199,39.459 37,0031,0043,0986.4,+06.4,047,0095,1644848499,39.455 37,0025,0034,0986.5,+05.8,048,0087,1644848799,39.578 28,0028,0038,0986.5,+06.0,048,0119,1644849099,39.598 45,0028,0038,0986.7,+05.9,048,0094,1644849399,39.578 42,0045,0060,0986.2,+06.0,048,0094,1644849699,39.564 35,0029,0040,0986.3,+05.7,049,0111,1644849999,39.583 37,0034,0046,0986.5,+06.1,049,0100,1644850299,39.556 45,0032,0044,0986.2,+05.8,049,0086,1644850599,39.546 40,0030,0040,0986.1,+05.6,050,0114,1644850899,39.545 37,0031,0041,0986.5,+05.7,049,0110,1644851199,39.541 40,0041,0056,0986.0,+05.6,050,0100,1644851499,39.527 40,0036,0049,0986.0,+05.6,050,0113,1644851799,39.525 40,0048,0065,0986.4,+05.6,050,0104,1644852099,39.516 33,0032,0044,0986.4,+05.4,051,0094,1644852399,39.643 28,0031,0043,0986.3,+05.3,050,0095,1644852699,39.642 33,0036,0049,0986.1,+05.1,050,0095,1644852999,39.636 33,0043,0058,0986.3,+05.0,051,0095,1644853299,39.628 33,0039,0052,0986.3,+04.7,051,0096,1644853599,39.621 33,0036,0049,0986.4,+04.7,051,0087,1644853899,39.618 30,0060,0081,0986.4,+04.6,052,0095,1644854199,39.602 33,0058,0078,0986.4,+04.8,051,0095,1644854499,39.599 30,0079,0107,0986.4,+04.5,052,0099,1644854799,39.595 42,0052,0070,0986.2,+04.5,052,0100,1644855099,39.582 30,0032,0044,0986.4,+04.3,053,0101,1644855399,39.578 28,0038,0052,0986.3,+04.2,053,0100,1644855699,39.571 30,0075,0101,0986.4,+04.3,053,0096,1644855999,39.687 30,0084,0113,0986.4,+04.2,053,0122,1644856299,39.7 30,0081,0109,0986.2,+04.2,053,0085,1644856599,39.699 33,0084,0113,0986.2,+04.0,053,0085,1644856899,39.694 30,0045,0060,0986.4,+03.8,054,0094,1644857199,39.683 28,0058,0079,0986.2,+03.8,054,0092,1644857499,39.675 25,0042,0057,0986.1,+03.5,054,0114,1644857799,39.672 25,0035,0047,0986.1,+03.5,054,0099,1644858099,39.658 99,0027,0036,0986.4,+03.4,055,0105,1644858399,39.658 25,0026,0035,0986.2,+03.3,055,0094,1644858699,39.653 25,0025,0035,0986.2,+03.3,055,0103,1644858999,39.642 99,0028,0038,0986.5,+03.2,055,0098,1644859299,39.643 28,0025,0034,0986.4,+03.2,055,0115,1644859599,39.78 25,0028,0038,0986.5,+03.1,056,0114,1644859899,39.781 99,0030,0040,0986.5,+03.1,056,0124,1644860199,39.774 99,0029,0039,0986.2,+03.0,055,0105,1644860499,39.765 28,0033,0045,0986.3,+03.0,055,0108,1644861099,39.756 99,0030,0040,0986.1,+03.0,055,0091,1644861699,39.737 25,0021,0028,0986.1,+02.9,055,0084,1644861999,39.719 99,0022,0029,0986.3,+03.0,055,0110,1644862299,39.722 99,0043,0058,0986.4,+03.2,055,0096,1644863199,39.831 28,0043,0058,0986.5,+03.5,054,0101,1644863499,39.839 28,0034,0046,0986.4,+03.4,054,0118,1644863799,39.826 28,0034,0046,0986.3,+03.4,054,0099,1644864099,39.819 28,0030,0041,0986.4,+03.5,054,0093,1644864399,39.818 25,0042,0057,0986.1,+03.4,054,0093,1644864699,39.808 28,0045,0060,0986.1,+03.6,053,0093,1644864999,39.808 99,0045,0060,0986.2,+03.6,054,0089,1644865299,39.802 21,0045,0060,0986.0,+03.5,054,0105,1644865599,39.795 28,0052,0069,0986.1,+03.4,053,0114,1644865899,39.779 28,0051,0069,0986.5,+03.4,053,0100,1644866199,39.779 99,0052,0070,0986.4,+03.4,055,0113,1644866499,39.788 99,0050,0067,0986.1,+03.2,054,0081,1644866799,39.901 28,0030,0041,0986.1,+02.8,055,0111,1644867099,39.903 25,0025,0034,0986.3,+03.0,055,0092,1644867399,39.892 99,0026,0035,0986.2,+03.0,055,0097,1644867699,39.885 99,0027,0036,0986.2,+02.6,056,0103,1644867999,39.88 99,0028,0038,0986.6,+02.8,056,0100,1644868299,39.876 28,0021,0029,0986.4,+02.7,056,0118,1644868599,39.872 28,0025,0035,0986.5,+02.4,059,0098,1644868899,39.867 23,0022,0030,0986.5,+02.5,059,0093,1644869199,39.851 30,0022,0030,0986.3,+02.7,056,0085,1644869499,39.852 28,0022,0030,0986.2,+02.7,058,0105,1644869799,39.839 28,0031,0043,0986.4,+02.8,056,0106,1644870099,39.84 28,0047,0063,0986.3,+02.6,058,0094,1644870399,39.981 25,0061,0083,0986.0,+02.9,057,0111,1644870699,39.982 28,0053,0071,0986.2,+03.0,056,0108,1644870999,39.964 21,0037,0050,0986.2,+03.0,056,0109,1644871299,39.965 25,0027,0037,0986.1,+02.8,055,0100,1644872199,39.946 18,0039,0053,0986.0,+02.9,054,0106,1644872499,39.937 18,0023,0030,0986.4,+02.3,057,0079,1644872799,39.934 21,0025,0035,0986.3,+01.8,058,0099,1644873099,39.928 18,0023,0030,0986.3,+01.9,059,0104,1644873399,39.919 18,0021,0028,0986.2,+01.7,059,0098,1644873699,39.916 18,0025,0035,0986.2,+01.9,060,0097,1644874000,40.042 16,0023,0030,0986.3,+02.2,057,0096,1644874300,40.047 18,0021,0028,0986.0,+02.0,059,0112,1644874600,40.048 18,0024,0033,0985.9,+02.1,058,0115,1644874900,40.038 21,0033,0045,0986.1,+02.2,058,0108,1644875200,40.029 28,0025,0034,0985.8,+01.8,058,0087,1644875500,40.027 21,0026,0035,0985.7,+02.0,058,0097,1644875800,40.022 23,0029,0039,0985.7,+01.9,059,0095,1644876100,40.014 28,0026,0035,0985.7,+01.8,058,0083,1644876400,40.009 23,0024,0033,0985.8,+02.1,057,0100,1644876700,40.004 25,0021,0029,0985.6,+01.8,058,0095,1644876999,39.994 28,0024,0033,0985.2,+01.9,058,0086,1644878200,40.111 99,0023,0032,0985.6,+02.1,057,0091,1644879100,40.087 99,0027,0036,0985.3,+01.8,057,0096,1644882700,40.161 99,0025,0035,0985.1,+02.3,057,0098,1644883000,40.164 00,0026,0036,0984.7,+01.6,059,0107,1644884800,40.242 25,0027,0036,0984.4,+01.4,059,0103,1644889600,40.315 00,0024,0033,0984.6,+01.1,060,0098,1644890800,40.268 35,0024,0033,0984.7,+01.2,060,0108,1644891700,40.275 00,0024,0033,0984.6,+01.5,059,0079,1644892000,40.386 37,0025,0035,0984.6,+01.5,060,0090,1644895900,40.49 35,0025,0035,0984.9,+01.7,059,0106,1644896200,40.481 99,0031,0043,0984.6,+01.7,059,0098,1644897100,40.465 35,0037,0050,0984.9,+01.6,059,0081,1644897400,40.467 33,0030,0040,0984.6,+01.5,060,0102,1644898900,40.429 99,0037,0050,0984.8,+01.3,061,0098,1644899200,40.555 33,0028,0038,0984.5,+01.4,059,0087,1644900100,40.552 33,0025,0035,0984.9,+01.6,059,0094,1644900400,40.547 33,0026,0035,0984.6,+01.5,059,0097,1644900700,40.539 33,0026,0035,0984.7,+01.2,060,0105,1644901000,40.531 25,0025,0034,0984.7,+01.4,059,0103,1644901900,40.512 35,0027,0036,0984.6,+01.1,060,0106,1644902800,40.625 37,0027,0036,0984.9,+01.2,060,0114,1644903100,40.637 28,0025,0035,0984.7,+01.4,059,0094,1644903400,40.633 37,0025,0034,0984.6,+01.4,059,0128,1644903700,40.627 42,0025,0035,0985.0,+01.5,059,0109,1644904000,40.619 40,0027,0037,0985.2,+01.3,059,0100,1644904300,40.621 40,0025,0035,0985.0,+01.0,060,0094,1644904600,40.612 40,0028,0038,0984.9,+01.2,059,0093,1644904900,40.602 37,0027,0036,0984.9,+01.3,059,0090,1644905200,40.601 40,0027,0036,0985.1,+01.4,059,0088,1644905500,40.591 99,0025,0035,0985.0,+01.5,059,0111,1644905800,40.582 40,0027,0036,0985.1,+01.4,060,0114,1644906100,40.573 42,0024,0033,0985.1,+01.6,060,0088,1644906400,40.713 33,0025,0035,0984.9,+01.3,060,0113,1644906700,40.723 42,0025,0034,0985.5,+01.5,061,0102,1644907000,40.718 35,0025,0035,0985.0,+01.3,061,0109,1644907300,40.705 37,0021,0029,0985.3,+01.5,060,0104,1644907600,40.7 37,0026,0035,0985.5,+01.6,060,0102,1644907900,40.689 37,0027,0036,0985.5,+01.6,062,0100,1644908200,40.691 33,0025,0035,0985.3,+01.3,061,0104,1644908500,40.687 37,0027,0037,0985.3,+01.4,060,0101,1644908800,40.676 40,0028,0038,0985.3,+01.3,060,0104,1644909100,40.668 37,0025,0035,0985.4,+01.6,059,0111,1644909400,40.665 37,0027,0037,0985.2,+01.7,059,0109,1644909700,40.658 37,0028,0038,0985.2,+02.1,059,0091,1644910000,40.792 40,0026,0035,0985.6,+02.3,058,0093,1644910300,40.799 42,0027,0037,0985.4,+02.6,057,0100,1644910600,40.791 37,0027,0037,0985.4,+02.6,058,0096,1644910900,40.776 37,0029,0039,0985.4,+02.6,057,0122,1644911200,40.774 99,0026,0035,0985.6,+02.7,056,0119,1644911500,40.769 99,0028,0038,0985.3,+02.9,056,0110,1644911800,40.766 99,0028,0038,0985.4,+02.9,056,0103,1644912100,40.76 99,0026,0035,0985.3,+03.3,055,0104,1644912700,40.742 30,0028,0038,0985.3,+03.7,056,0114,1644913300,40.724 30,0029,0039,0985.5,+03.8,056,0087,1644913600,40.866 40,0030,0040,0985.6,+04.3,057,0111,1644913900,40.862 30,0031,0041,0985.3,+04.5,057,0119,1644914200,40.847 30,0025,0035,0985.4,+04.0,055,0103,1644914500,40.848 33,0027,0037,0985.5,+04.1,055,0097,1644914800,40.834 30,0030,0040,0985.7,+04.2,054,0111,1644915100,40.831 33,0034,0046,0985.5,+04.3,055,0110,1644915400,40.812 30,0033,0044,0985.6,+05.0,055,0104,1644915700,40.812 35,0029,0040,0985.3,+04.8,054,0115,1644916000,40.799 30,0032,0044,0985.4,+05.2,054,0112,1644916300,40.798 30,0024,0033,0985.6,+05.1,053,0104,1644916600,40.788 33,0027,0036,0985.3,+05.0,052,0085,1644916900,40.784 42,0044,0060,0985.4,+05.5,053,0097,1644917200,40.908 40,0025,0035,0985.6,+05.3,052,0083,1644917500,40.914 42,0025,0034,0985.3,+05.4,051,0111,1644917800,40.905 40,0024,0033,0985.3,+05.4,052,0100,1644918100,40.892 40,0037,0050,0985.5,+05.8,052,0086,1644918400,40.885 40,0029,0039,0985.7,+05.8,052,0104,1644918700,40.879 37,0026,0035,0985.3,+05.9,052,0095,1644919000,40.869 37,0021,0028,0985.4,+06.3,051,0125,1644919300,40.863 37,0029,0040,0984.9,+06.4,052,0104,1644919600,40.862 33,0024,0033,0984.9,+06.8,050,0105,1644919900,40.866 33,0021,0029,0985.0,+06.8,050,0111,1644920200,40.845 37,0019,0026,0985.0,+06.9,049,0097,1644920500,40.842 35,0024,0033,0985.1,+07.3,049,0090,1644920800,40.965 42,0023,0030,0985.1,+07.3,048,0096,1644921100,40.967 40,0021,0028,0984.7,+07.6,048,0105,1644921400,40.959 40,0024,0033,0985.2,+07.7,048,0107,1644921700,40.951 40,0033,0045,0984.8,+07.8,050,0114,1644922000,40.934 42,0025,0035,0985.1,+07.7,048,0114,1644922300,40.929 42,0025,0035,0984.7,+08.3,048,0100,1644922600,40.928 42,0025,0035,0984.8,+08.1,048,0111,1644922900,40.924 40,0028,0038,0984.6,+08.0,047,0103,1644923200,40.91 42,0027,0036,0984.4,+08.0,047,0122,1644923500,40.903 42,0023,0032,0984.4,+08.1,047,0085,1644923800,40.898 42,0035,0047,0984.4,+07.9,047,0108,1644924100,40.897 40,0022,0029,0984.3,+07.9,047,0105,1644924401,41.017 40,0024,0033,0984.5,+08.3,047,0113,1644924701,41.023 42,0029,0040,0984.5,+08.5,047,0108,1644925001,41.007 40,0025,0035,0984.5,+08.7,046,0107,1644925301,41.003 40,0024,0033,0984.2,+08.6,047,0092,1644925600,40.992 37,0030,0041,0984.2,+09.1,048,0107,1644925900,40.978 40,0023,0032,0984.0,+09.1,046,0100,1644926200,40.973 35,0024,0033,0984.1,+09.7,045,0101,1644926500,40.977 37,0024,0033,0984.3,+09.2,045,0086,1644926800,40.958 37,0024,0033,0984.1,+09.0,045,0096,1644927100,40.949 37,0023,0032,0983.9,+09.4,045,0094,1644927400,40.936 40,0023,0030,0983.8,+09.4,044,0100,1644927700,40.923 37,0027,0036,0984.0,+09.5,046,0104,1644928001,41.067 35,0027,0037,0983.7,+09.6,044,0100,1644928301,41.063 99,0025,0034,0983.8,+09.7,045,0100,1644928601,41.072 35,0024,0033,0983.9,+09.4,043,0096,1644928901,41.076 33,0023,0030,0983.7,+09.6,043,0108,1644929201,41.051 40,0025,0034,0983.5,+10.0,043,0110,1644929501,41.032 40,0022,0030,0983.5,+09.8,044,0080,1644929801,41.021 42,0023,0032,0983.5,+09.4,043,0114,1644930101,41.019 42,0028,0038,0983.5,+10.2,045,0089,1644930401,41.013 40,0029,0039,0983.4,+09.8,042,0107,1644930700,40.993 40,0028,0038,0983.4,+10.3,042,0109,1644931000,40.982 40,0031,0041,0983.2,+10.8,042,0121,1644931300,40.979 40,0034,0046,0983.3,+10.2,042,0102,1644931601,41.111 42,0029,0040,0983.5,+09.9,042,0093,1644931901,41.114 40,0026,0035,0983.3,+10.2,043,0102,1644932201,41.098 42,0032,0044,0983.5,+10.5,042,0104,1644932501,41.082 42,0027,0037,0983.6,+09.9,044,0102,1644932801,41.08 42,0035,0047,0983.4,+10.2,042,0105,1644933101,41.064 40,0033,0045,0983.4,+09.9,043,0099,1644933401,41.061 42,0032,0044,0983.3,+10.3,043,0102,1644933701,41.068 40,0039,0053,0983.2,+10.1,044,0111,1644934001,41.059 45,0038,0052,0983.5,+10.6,046,0103,1644934301,41.03 42,0033,0045,0983.4,+10.3,043,0105,1644934601,41.024 40,0033,0044,0983.4,+10.2,043,0106,1644934901,41.023 42,0033,0044,0983.5,+10.1,043,0097,1644935201,41.148 40,0030,0040,0983.4,+10.0,044,0112,1644935501,41.144 40,0038,0051,0983.3,+10.0,043,0115,1644935801,41.132 37,0031,0043,0983.3,+09.8,044,0135,1644936101,41.127 37,0031,0041,0983.2,+09.3,044,0097,1644936701,41.108 42,0032,0044,0983.2,+09.4,045,0107,1644937001,41.097 42,0032,0044,0983.3,+09.1,044,0109,1644937301,41.088 42,0033,0044,0983.4,+09.1,044,0098,1644937601,41.079 40,0035,0047,0983.5,+09.2,044,0087,1644937901,41.085 42,0029,0039,0983.4,+09.1,045,0108,1644938201,41.067 40,0034,0046,0983.3,+08.9,045,0107,1644938501,41.072 99,0050,0067,0983.3,+08.4,046,0116,1644938801,41.188 37,0051,0068,0983.4,+08.4,046,0118,1644939101,41.194 37,0055,0074,0983.3,+08.5,046,0093,1644939401,41.204 37,0051,0069,0983.2,+08.3,046,0090,1644939701,41.172 37,0047,0063,0983.2,+08.0,047,0107,1644940001,41.174 37,0040,0054,0983.2,+07.9,047,0094,1644940301,41.153 42,0039,0052,0983.5,+07.7,047,0098,1644940601,41.151 42,0050,0068,0983.3,+07.9,048,0112,1644940901,41.142 40,0046,0062,0983.3,+08.0,047,0101,1644941201,41.135 37,0042,0057,0983.7,+07.7,048,0106,1644941501,41.129 21,0043,0058,0983.6,+07.8,048,0114,1644941801,41.102 37,0041,0055,0983.4,+07.6,049,0114,1644942101,41.102 49,0053,0071,0983.6,+07.4,049,0097,1644942401,41.245 42,0057,0077,0983.3,+07.4,049,0092,1644942701,41.237 42,0043,0058,0983.1,+07.5,049,0088,1644943001,41.231 47,0044,0059,0983.5,+07.3,049,0103,1644943301,41.212 45,0044,0059,0983.2,+07.5,049,0104,1644943601,41.22 49,0041,0055,0983.5,+07.2,049,0097,1644943901,41.201 49,0036,0048,0983.2,+07.1,050,0099,1644944201,41.196 49,0039,0052,0983.3,+07.2,050,0103,1644944501,41.19 49,0038,0051,0983.5,+07.0,050,0113,1644944801,41.183 49,0040,0055,0983.3,+06.9,050,0084,1644945101,41.172 42,0051,0068,0983.6,+06.9,050,0107,1644945401,41.165 45,0054,0072,0983.6,+06.8,050,0088,1644945701,41.153 47,0063,0085,0983.8,+06.6,051,0121,1644946001,41.288 42,0077,0104,0983.5,+06.4,051,0099,1644946301,41.286 45,0080,0109,0983.6,+06.5,051,0111,1644946601,41.276 47,0094,0126,0983.4,+06.7,050,0103,1644946901,41.264 47,0063,0085,0983.4,+06.4,051,0100,1644947201,41.259 45,0063,0085,0983.5,+06.7,051,0102,1644947501,41.257 45,0068,0092,0983.6,+06.6,051,0105,1644947801,41.247 45,0054,0073,0983.8,+06.6,050,0095,1644948101,41.238 47,0053,0071,0983.5,+06.4,051,0099,1644948401,41.231 45,0051,0069,0983.5,+06.5,051,0116,1644948701,41.232 45,0036,0048,0983.4,+06.1,052,0122,1644949001,41.211 45,0038,0051,0983.5,+06.2,053,0099,1644949301,41.212 47,0035,0047,0983.6,+05.9,054,0104,1644949601,41.328 42,0068,0091,0983.7,+06.2,052,0091,1644949901,41.334 47,0052,0070,0983.5,+06.2,052,0094,1644950201,41.332 47,0052,0069,0983.5,+06.2,052,0112,1644950501,41.313 45,0051,0069,0983.5,+06.2,052,0105,1644950801,41.318 52,0043,0058,0983.6,+06.2,052,0111,1644951101,41.305 45,0044,0060,0983.3,+06.0,055,0115,1644951401,41.297 42,0054,0072,0983.7,+06.4,052,0092,1644951701,41.291 47,0035,0047,0983.8,+06.3,052,0105,1644952001,41.285 45,0040,0055,0983.6,+06.2,052,0076,1644952301,41.277 47,0036,0048,0983.8,+06.3,052,0099,1644952601,41.267 47,0039,0053,0983.9,+06.0,053,0099,1644952901,41.26 52,0038,0051,0983.7,+06.1,053,0110,1644953201,41.394 45,0035,0047,0983.7,+05.9,053,0095,1644953501,41.398 47,0036,0049,0983.7,+05.8,054,0097,1644953801,41.385 47,0036,0048,0983.6,+06.2,052,0090,1644954101,41.378 45,0034,0046,0983.9,+06.1,053,0099,1644954401,41.367 47,0034,0046,0984.0,+06.1,055,0105,1644954701,41.357 47,0047,0063,0983.8,+06.4,052,0100,1644955001,41.358 47,0058,0079,0983.9,+06.4,053,0097,1644955301,41.369 45,0056,0076,0983.9,+06.3,054,0112,1644955601,41.339 45,0064,0087,0983.6,+06.2,054,0106,1644955901,41.335 37,0080,0109,0983.5,+06.2,055,0084,1644956201,41.331 37,0109,0147,0983.5,+06.2,054,0109,1644956501,41.321 35,0139,0187,0983.5,+05.8,055,0094,1644956801,41.452 40,0118,0159,0983.7,+06.0,054,0113,1644957101,41.452 37,0088,0118,0983.6,+05.8,054,0092,1644957401,41.448 37,0096,0129,0983.4,+05.6,054,0108,1644957701,41.433 37,0093,0125,0983.6,+05.3,056,0107,1644958001,41.426 37,0087,0117,0983.4,+04.9,057,0101,1644958301,41.421 37,0084,0112,0983.7,+05.1,056,0099,1644958601,41.41 37,0089,0120,0983.4,+05.0,056,0128,1644958901,41.406 37,0083,0111,0983.4,+05.0,056,0113,1644959201,41.413 37,0084,0112,0983.4,+05.0,056,0100,1644959501,41.396 37,0090,0121,0983.3,+04.8,056,0100,1644959801,41.385 37,0086,0116,0983.1,+04.8,058,0098,1644960101,41.376 37,0070,0095,0983.4,+04.5,057,0095,1644960401,41.509 35,0069,0093,0983.3,+04.9,057,0118,1644960701,41.52 35,0066,0089,0983.3,+05.1,056,0104,1644961001,41.505 35,0055,0074,0983.3,+05.2,055,0084,1644961301,41.509 35,0052,0069,0983.2,+05.1,055,0080,1644961601,41.497 37,0051,0068,0983.3,+05.3,055,0112,1644961901,41.481 30,0055,0074,0983.1,+05.2,056,0092,1644962201,41.479 35,0055,0074,0983.2,+05.3,055,0108,1644962501,41.469 18,0044,0060,0983.5,+05.1,055,0095,1644962801,41.468 09,0044,0060,0983.2,+05.0,056,0101,1644963101,41.477 00,0038,0052,0983.2,+04.4,057,0123,1644964601,41.536 99,0037,0050,0983.1,+04.3,057,0128,1644964901,41.549 99,0039,0052,0983.3,+04.3,057,0081,1644965201,41.54 16,0033,0045,0983.4,+04.6,057,0108,1644966101,41.522 99,0038,0051,0983.3,+04.3,058,0112,1644967301,41.495 11,0034,0046,0983.3,+04.6,057,0106,1644967601,41.629 11,0037,0050,0982.9,+04.4,058,0105,1644967901,41.625 11,0033,0045,0983.1,+04.7,056,0096,1644968801,41.606 13,0036,0048,0982.9,+04.4,057,0120,1644969101,41.593 11,0033,0044,0982.9,+04.6,056,0092,1644969401,41.587 21,0034,0046,0983.0,+04.7,056,0086,1644969701,41.582 13,0033,0044,0982.9,+04.6,056,0105,1644970001,41.582 18,0032,0044,0983.0,+04.7,056,0104,1644970301,41.583 16,0033,0044,0982.9,+04.8,056,0105,1644970601,41.573 21,0031,0043,0983.0,+04.4,057,0102,1644970901,41.557 23,0033,0044,0983.0,+04.4,057,0113,1644971201,41.689 18,0032,0044,0982.7,+04.5,056,0115,1644971501,41.685 13,0032,0044,0982.8,+04.6,056,0096,1644971801,41.692 16,0034,0046,0982.8,+04.4,057,0104,1644972101,41.687 21,0031,0043,0982.8,+04.0,058,0112,1644972401,41.673 11,0031,0043,0982.3,+04.4,056,0106,1644972701,41.66 11,0032,0044,0982.6,+04.6,056,0084,1644973001,41.658 13,0033,0044,0982.5,+04.6,056,0113,1644973301,41.645 11,0031,0043,0982.5,+04.5,058,0113,1644973601,41.639 21,0033,0044,0982.8,+04.8,056,0119,1644973901,41.644 18,0031,0041,0982.7,+04.7,056,0092,1644974201,41.625 23,0034,0046,0982.4,+04.8,056,0091,1644974501,41.621 23,0029,0040,0982.4,+04.8,056,0112,1644974801,41.748 13,0029,0040,0982.4,+04.7,056,0080,1644975101,41.752 06,0033,0045,0982.5,+05.0,055,0108,1644975401,41.746 16,0029,0040,0982.4,+04.9,056,0104,1644975701,41.745 09,0029,0040,0982.5,+04.9,056,0099,1644976001,41.737 11,0033,0044,0982.4,+05.0,056,0082,1644976301,41.727 99,0033,0045,0982.4,+05.0,057,0105,1644976601,41.723 99,0029,0040,0982.5,+04.9,058,0112,1644976901,41.711 16,0030,0040,0982.3,+04.8,057,0113,1644977201,41.71 09,0031,0043,0982.2,+04.8,058,0103,1644977501,41.711 13,0031,0041,0982.3,+04.8,059,0085,1644977801,41.695 16,0031,0043,0982.3,+04.8,059,0092,1644978101,41.689 18,0030,0040,0982.2,+05.0,057,0090,1644978401,41.809 18,0031,0041,0982.2,+05.2,057,0107,1644978701,41.818 18,0030,0041,0982.5,+05.2,057,0094,1644979001,41.809 99,0031,0041,0982.5,+05.2,058,0102,1644979301,41.798 11,0029,0039,0982.1,+05.1,056,0100,1644979601,41.791 11,0030,0041,0982.1,+05.2,057,0098,1644979901,41.793 11,0030,0041,0982.1,+05.2,058,0107,1644980201,41.782 18,0028,0038,0982.3,+05.2,057,0102,1644980501,41.779 23,0029,0039,0982.2,+05.1,057,0101,1644980801,41.765 16,0031,0043,0982.1,+05.2,057,0098,1644981101,41.764 18,0029,0039,0982.2,+05.1,058,0097,1644981401,41.743 16,0029,0040,0982.3,+05.3,057,0093,1644981701,41.743 18,0032,0044,0982.1,+05.2,057,0101,1644982001,41.878 16,0029,0039,0982.4,+05.1,058,0109,1644982301,41.877 21,0029,0039,0982.2,+05.2,056,0087,1644982601,41.862 13,0029,0040,0982.0,+05.4,058,0111,1644982901,41.854 18,0029,0040,0981.9,+05.0,059,0109,1644983201,41.849 11,0030,0040,0982.2,+05.1,058,0094,1644983501,41.846 13,0032,0044,0981.9,+04.7,061,0115,1644983801,41.831 21,0033,0045,0982.1,+05.0,059,0095,1644984101,41.827 18,0035,0047,0982.4,+05.1,058,0105,1644984401,41.817 21,0037,0050,0982.1,+05.0,058,0094,1644984701,41.813 21,0035,0047,0982.1,+05.1,058,0111,1644985001,41.806 23,0037,0050,0981.8,+05.0,059,0082,1644985301,41.805 18,0033,0044,0982.4,+05.3,058,0084,1644985601,41.934 18,0029,0039,0982.5,+05.3,057,0098,1644985901,41.93 21,0030,0041,0982.4,+04.9,059,0100,1644986201,41.932 21,0038,0051,0982.0,+04.9,060,0116,1644986501,41.925 99,0029,0040,0982.5,+04.9,060,0100,1644986801,41.925 16,0033,0044,0982.5,+04.9,060,0104,1644987101,41.908 21,0033,0045,0981.9,+04.6,062,0100,1644987401,41.903 21,0029,0040,0982.4,+04.7,063,0113,1644987701,41.902 30,0031,0041,0982.4,+04.5,063,0097,1644988001,41.891 33,0032,0044,0982.4,+04.5,065,0098,1644988301,41.884 30,0030,0041,0982.2,+04.5,066,0099,1644988601,41.88 30,0032,0044,0982.3,+04.6,065,0126,1644988901,41.866 37,0032,0044,0982.4,+04.6,065,0101,1644989202,42.001 35,0033,0044,0982.4,+04.7,064,0105,1644989501,41.999 37,0030,0041,0982.4,+04.6,064,0114,1644989801,41.994 35,0033,0044,0982.3,+04.8,063,0113,1644990101,41.987 35,0033,0044,0982.3,+04.7,064,0107,1644990401,41.975 35,0033,0044,0982.3,+04.6,065,0089,1644990701,41.97 35,0034,0046,0982.4,+04.5,064,0088,1644991001,41.967 35,0032,0044,0982.6,+04.7,066,0094,1644991301,41.954 33,0033,0045,0982.8,+04.7,068,0096,1644991601,41.954 30,0057,0077,0982.5,+04.5,068,0092,1644991901,41.942 33,0061,0083,0982.5,+04.5,068,0106,1644992201,41.93 33,0070,0095,0982.8,+04.5,068,0101,1644992501,41.922 33,0078,0106,0982.7,+04.5,068,0129,1644992802,42.058 33,0092,0123,0982.8,+04.6,068,0104,1644993102,42.059 35,0087,0117,0982.8,+04.7,067,0105,1644993402,42.05 33,0075,0101,0982.8,+04.6,069,0085,1644993702,42.044 33,0062,0084,0982.8,+04.6,068,0103,1644994002,42.04 33,0054,0072,0982.9,+04.9,067,0086,1644994302,42.028 33,0054,0072,0982.9,+04.7,069,0110,1644994602,42.029 33,0055,0074,0982.7,+04.7,070,0103,1644994902,42.019 35,0060,0081,0982.8,+05.0,068,0085,1644995202,42.007 33,0055,0074,0983.0,+05.1,068,0111,1644995502,42.008 33,0075,0102,0983.0,+05.3,067,0081,1644995801,41.991 99,0094,0126,0983.0,+04.9,070,0113,1644996101,41.998 09,0098,0133,0983.1,+05.2,069,0103,1644996402,42.119 09,0110,0149,0983.0,+05.3,069,0113,1644996702,42.118 09,0130,0176,0982.7,+05.3,069,0119,1644997002,42.107 06,0114,0154,0982.8,+05.2,067,0111,1644997302,42.101 28,0136,0184,0983.1,+05.2,068,0100,1644997602,42.091 28,0092,0124,0982.7,+05.5,066,0112,1644997902,42.09 30,0075,0101,0982.9,+05.4,066,0101,1644998202,42.082 28,0077,0104,0982.7,+05.1,068,0118,1644998502,42.07 28,0069,0093,0982.7,+05.0,067,0098,1644998802,42.056 28,0058,0079,0982.9,+05.2,067,0105,1644999102,42.057 28,0056,0076,0982.8,+05.3,066,0102,1644999402,42.035 30,0059,0079,0982.8,+05.0,067,0108,1644999702,42.029 28,0055,0074,0983.0,+05.1,068,0122,1645000002,42.159 30,0037,0050,0982.9,+05.1,067,0088,1645000302,42.171 25,0037,0050,0982.7,+05.3,066,0103,1645000602,42.164 28,0036,0049,0983.1,+05.8,068,0097,1645000902,42.158 30,0037,0050,0982.9,+05.6,067,0098,1645001202,42.147 40,0044,0060,0982.8,+06.0,068,0111,1645001502,42.143 28,0040,0054,0982.8,+05.8,067,0103,1645001802,42.133 30,0038,0051,0982.8,+06.2,067,0105,1645002102,42.127 28,0036,0048,0982.9,+05.5,066,0083,1645002402,42.118 28,0045,0061,0982.5,+06.0,066,0121,1645002702,42.114 25,0048,0066,0983.0,+06.2,066,0101,1645003002,42.113 35,0041,0055,0982.3,+06.5,066,0097,1645003302,42.106 33,0054,0073,0982.9,+06.6,066,0094,1645003602,42.229 35,0050,0067,0982.9,+06.6,065,0099,1645003902,42.23 33,0059,0080,0982.5,+06.4,066,0116,1645004202,42.227 30,0079,0107,0982.6,+06.7,067,0103,1645004502,42.225 33,0092,0124,0982.8,+07.3,066,0105,1645004802,42.21 33,0083,0111,0982.5,+07.0,067,0094,1645005102,42.2 30,0059,0079,0982.5,+07.3,064,0111,1645005402,42.194 33,0038,0051,0982.4,+06.6,067,0100,1645005702,42.184 30,0038,0052,0982.5,+06.5,066,0114,1645006002,42.176 40,0041,0056,0982.2,+06.6,067,0093,1645006302,42.173 33,0042,0057,0982.5,+06.7,067,0106,1645006602,42.166 33,0043,0058,0982.7,+06.8,067,0097,1645006902,42.156 33,0038,0052,0982.4,+06.4,066,0111,1645007202,42.278 30,0041,0056,0982.3,+06.4,066,0104,1645007502,42.286 33,0040,0054,0982.2,+06.4,068,0108,1645007802,42.278 33,0043,0058,0982.1,+06.6,068,0084,1645008102,42.265 33,0040,0054,0982.3,+06.6,067,0108,1645008402,42.268 30,0040,0054,0981.9,+06.5,066,0102,1645008702,42.263 35,0037,0050,0981.8,+06.4,066,0094,1645009002,42.25 35,0038,0051,0981.6,+06.4,066,0097,1645009302,42.24 33,0039,0053,0982.0,+06.6,066,0093,1645009602,42.23 35,0042,0057,0981.9,+06.9,067,0102,1645009902,42.22 35,0041,0056,0981.5,+06.7,068,0085,1645010202,42.215 35,0047,0063,0981.6,+06.9,068,0119,1645010502,42.203 35,0048,0065,0981.4,+07.2,069,0100,1645010802,42.338 33,0047,0063,0981.4,+07.6,068,0110,1645011102,42.335 35,0044,0059,0981.5,+07.7,068,0128,1645011402,42.332 33,0051,0068,0981.2,+08.0,066,0097,1645011702,42.324 40,0085,0114,0981.3,+07.7,067,0093,1645012002,42.315 33,0044,0060,0980.9,+07.9,067,0100,1645012302,42.302 33,0061,0083,0980.9,+08.5,066,0090,1645012602,42.312 33,0047,0063,0980.9,+08.2,068,0093,1645012902,42.291 33,0044,0059,0980.8,+08.6,066,0096,1645013202,42.289 33,0049,0066,0981.0,+09.1,065,0077,1645013502,42.283 33,0037,0050,0981.1,+08.8,065,0102,1645013802,42.278 30,0039,0053,0980.8,+08.5,067,0087,1645014102,42.265 99,0042,0057,0980.8,+08.2,068,0097,1645014702,42.39 33,0038,0052,0980.6,+08.6,066,0096,1645015002,42.39 35,0042,0057,0980.6,+08.1,067,0105,1645015302,42.378 35,0047,0063,0980.8,+08.3,067,0111,1645015602,42.378 33,0044,0059,0980.5,+08.5,067,0103,1645015902,42.368 28,0044,0060,0980.8,+08.3,068,0124,1645016202,42.354 33,0045,0060,0980.5,+08.4,068,0103,1645016502,42.343 35,0051,0068,0980.3,+08.8,066,0098,1645016802,42.333 35,0036,0048,0980.4,+08.3,067,0100,1645017102,42.326 35,0039,0053,0980.6,+08.6,066,0108,1645017402,42.324 35,0038,0052,0980.4,+08.4,066,0126,1645017702,42.313 35,0040,0054,0980.4,+08.6,066,0108,1645018002,42.441 35,0038,0051,0980.3,+08.2,068,0090,1645018302,42.435 37,0039,0052,0980.5,+08.1,068,0092,1645018602,42.435 99,0045,0060,0980.2,+08.2,068,0096,1645018902,42.424 35,0065,0088,0980.4,+08.1,068,0097,1645019202,42.421 37,0046,0062,0980.1,+08.1,068,0115,1645019502,42.41 35,0040,0054,0980.1,+07.9,069,0093,1645019802,42.403 33,0041,0056,0979.8,+07.8,070,0103,1645020102,42.395 37,0039,0052,0980.2,+07.9,069,0097,1645020402,42.381 37,0041,0055,0979.7,+08.1,069,0105,1645020702,42.374 35,0038,0051,0980.2,+07.9,069,0100,1645021002,42.362 35,0037,0050,0979.6,+07.6,070,0100,1645021302,42.357 40,0040,0054,0979.7,+07.6,070,0108,1645021602,42.484 35,0040,0055,0979.8,+07.7,070,0120,1645021902,42.479 33,0041,0055,0979.8,+07.7,070,0095,1645022202,42.472 33,0042,0057,0979.8,+07.7,070,0087,1645022502,42.47 33,0039,0053,0979.5,+07.6,070,0101,1645022802,42.461 35,0042,0057,0979.7,+07.7,070,0102,1645023102,42.454 33,0045,0061,0979.7,+07.7,070,0113,1645023402,42.474 33,0039,0052,0979.7,+07.6,070,0095,1645023702,42.429 35,0041,0055,0979.4,+07.5,070,0102,1645024002,42.426 33,0038,0052,0979.7,+07.6,070,0093,1645024302,42.415 33,0037,0050,0979.5,+07.5,070,0109,1645024602,42.406 33,0039,0053,0979.8,+07.4,070,0098,1645024902,42.401 40,0038,0052,0979.7,+07.4,070,0118,1645025202,42.523 37,0035,0047,0979.6,+07.3,070,0108,1645025502,42.526 40,0040,0054,0979.7,+07.1,070,0096,1645025802,42.537 40,0037,0050,0979.7,+07.1,071,0114,1645026102,42.515 37,0038,0051,0979.5,+07.2,070,0103,1645026402,42.505 45,0038,0052,0979.5,+07.0,071,0094,1645026702,42.486 40,0039,0052,0979.9,+07.0,071,0094,1645027002,42.491 40,0039,0052,0979.8,+06.9,071,0105,1645027302,42.48 42,0039,0053,0979.4,+06.9,071,0107,1645027602,42.477 99,0038,0051,0979.5,+06.8,071,0094,1645027902,42.471 47,0041,0056,0979.7,+06.9,071,0099,1645028202,42.455 40,0039,0052,0979.7,+06.7,071,0109,1645028502,42.454 40,0039,0052,0979.8,+06.7,072,0106,1645028802,42.584 40,0046,0062,0980.1,+06.8,071,0115,1645029102,42.586 47,0038,0051,0980.1,+06.8,071,0079,1645029402,42.583 28,0039,0053,0980.0,+06.7,072,0106,1645029702,42.571 42,0038,0052,0980.2,+06.8,071,0101,1645030002,42.564 42,0041,0055,0980.1,+06.7,072,0111,1645030302,42.556 35,0040,0055,0980.0,+06.6,072,0100,1645030602,42.548 37,0038,0052,0980.1,+06.7,071,0106,1645030902,42.541 45,0037,0050,0980.0,+06.7,071,0104,1645031202,42.538 42,0038,0051,0979.9,+06.6,071,0098,1645031502,42.519 45,0040,0055,0979.9,+06.7,071,0110,1645031802,42.515 45,0038,0052,0980.1,+06.7,071,0109,1645032102,42.507 42,0035,0047,0980.0,+06.6,071,0108,1645032402,42.634 37,0036,0049,0980.1,+06.9,070,0086,1645032702,42.635 40,0039,0052,0980.2,+06.8,070,0098,1645033002,42.632 42,0038,0051,0979.7,+06.6,071,0109,1645033302,42.63 40,0038,0051,0980.2,+06.8,070,0100,1645033602,42.61 40,0041,0055,0980.1,+07.0,070,0101,1645033902,42.601 35,0041,0055,0980.2,+06.9,070,0099,1645034202,42.603 45,0040,0054,0980.1,+07.1,068,0096,1645034502,42.595 37,0038,0052,0980.3,+06.8,069,0105,1645034802,42.58 33,0038,0052,0980.2,+07.1,069,0106,1645035102,42.568 45,0041,0056,0979.8,+07.0,069,0090,1645035402,42.563 99,0043,0058,0980.0,+07.1,069,0088,1645037502,42.652 99,0041,0056,0979.6,+07.2,068,0099,1645037802,42.642 35,0044,0059,0979.7,+06.8,070,0098,1645038402,42.636 99,0067,0091,0980.0,+06.7,070,0114,1645040802,42.719 37,0040,0055,0979.7,+07.0,070,0102,1645041102,42.708 37,0041,0055,0979.8,+06.9,070,0111,1645041402,42.711 99,0042,0057,0979.8,+06.9,070,0124,1645041702,42.7 37,0042,0057,0980.0,+07.1,069,0092,1645042002,42.707 37,0038,0052,0979.7,+07.0,070,0104,1645042302,42.679 37,0040,0054,0980.0,+07.0,070,0096,1645042602,42.672 40,0041,0056,0979.8,+07.0,070,0110,1645042902,42.666 37,0042,0057,0980.0,+07.1,070,0120,1645043202,42.796 40,0040,0054,0979.7,+07.0,070,0099,1645043502,42.804 35,0040,0055,0979.9,+07.1,070,0113,1645043802,42.791 99,0041,0056,0980.0,+07.1,070,0098,1645044102,42.781 37,0039,0052,0979.8,+07.1,070,0101,1645044402,42.77 37,0039,0053,0979.8,+07.1,070,0102,1645044702,42.755 37,0037,0050,0979.5,+07.1,070,0107,1645045002,42.761 40,0038,0052,0980.0,+07.0,070,0098,1645045302,42.759 37,0038,0051,0979.8,+07.1,070,0094,1645045602,42.74 42,0038,0051,0979.6,+06.9,071,0105,1645045902,42.737 37,0036,0049,0980.0,+07.0,070,0122,1645046202,42.738 35,0036,0049,0979.6,+07.1,070,0082,1645046502,42.716 40,0033,0045,0979.6,+06.9,071,0104,1645046802,42.848 37,0036,0048,0979.8,+07.0,070,0079,1645047102,42.853 40,0034,0046,0979.5,+07.1,070,0113,1645047402,42.842 37,0036,0048,0979.9,+07.0,070,0107,1645047702,42.831 37,0035,0047,0979.9,+07.0,070,0087,1645048002,42.822 35,0034,0046,0979.7,+07.0,070,0109,1645048302,42.82 40,0033,0044,0979.5,+06.9,070,0095,1645048602,42.804 42,0035,0047,0979.5,+06.7,071,0113,1645048902,42.795 42,0039,0053,0979.6,+06.8,070,0089,1645049202,42.791 40,0038,0052,0979.4,+06.8,070,0109,1645049502,42.781 40,0038,0052,0979.4,+06.8,070,0102,1645049802,42.791 42,0038,0051,0979.4,+06.8,070,0077,1645050102,42.772 42,0041,0055,0979.2,+06.6,071,0116,1645050402,42.899 40,0043,0058,0979.5,+06.5,071,0107,1645050702,42.906 42,0046,0062,0979.3,+06.5,072,0103,1645051002,42.895 35,0051,0068,0979.2,+06.5,073,0092,1645051302,42.884 37,0046,0062,0979.4,+06.7,073,0098,1645051602,42.878 40,0044,0059,0979.5,+06.5,073,0096,1645051902,42.877 28,0046,0062,0979.5,+06.5,072,0118,1645052202,42.86 37,0047,0063,0979.4,+06.5,072,0092,1645052502,42.858 40,0047,0063,0979.7,+06.6,072,0098,1645052802,42.844 40,0042,0057,0979.3,+06.7,072,0121,1645053102,42.837 40,0041,0055,0979.2,+06.7,072,0099,1645053402,42.84 40,0043,0058,0979.5,+06.5,072,0100,1645053702,42.829 40,0044,0059,0979.1,+06.6,072,0107,1645054002,42.955 40,0044,0060,0978.9,+06.6,072,0113,1645054302,42.955 40,0045,0060,0978.8,+06.7,071,0110,1645054602,42.951 42,0042,0057,0978.9,+06.6,071,0115,1645054902,42.941 42,0041,0056,0978.7,+06.6,071,0101,1645055202,42.941 40,0044,0059,0978.6,+06.4,072,0085,1645055502,42.924 45,0043,0058,0978.6,+06.4,072,0094,1645055802,42.92 45,0050,0068,0978.5,+06.3,073,0123,1645056102,42.909 45,0047,0063,0978.7,+06.4,072,0082,1645056402,42.903 45,0045,0061,0978.4,+06.3,073,0100,1645056702,42.895 45,0045,0060,0978.5,+06.3,073,0112,1645057002,42.878 45,0042,0057,0978.4,+06.3,073,0103,1645057302,42.867 45,0045,0061,0978.4,+06.3,073,0104,1645057602,42.997 45,0049,0066,0978.4,+06.2,073,0101,1645057902,42.997 47,0046,0062,0978.2,+06.1,074,0091,1645058202,42.992 45,0047,0063,0978.2,+06.2,074,0109,1645058502,42.983 45,0049,0066,0978.2,+06.2,074,0123,1645058802,42.98 47,0047,0063,0977.9,+06.1,074,0089,1645059102,42.967 45,0052,0070,0978.0,+06.2,074,0097,1645059402,42.965 45,0049,0066,0977.7,+06.3,073,0098,1645059702,42.955 45,0047,0063,0978.0,+06.3,073,0108,1645060002,42.946 45,0047,0063,0977.6,+06.3,073,0089,1645060302,42.945 47,0045,0060,0977.8,+06.0,074,0106,1645060602,42.935 47,0043,0058,0977.9,+06.1,074,0111,1645060902,42.921 45,0043,0058,0977.7,+06.0,074,0113,1645061203,43.056 45,0043,0058,0977.4,+05.9,074,0093,1645061503,43.065 47,0054,0073,0977.4,+05.9,074,0101,1645061803,43.048 45,0045,0061,0977.0,+05.9,073,0099,1645062103,43.047 45,0043,0058,0976.9,+05.8,073,0107,1645062403,43.038 45,0044,0059,0977.1,+05.6,073,0101,1645062703,43.033 45,0044,0060,0977.0,+05.7,073,0098,1645063003,43.029 42,0038,0052,0976.7,+05.7,073,0098,1645063303,43.014 45,0040,0054,0976.8,+05.7,073,0086,1645063603,43.001 45,0035,0047,0976.8,+05.9,073,0110,1645063903,43.003 45,0041,0056,0976.7,+05.9,073,0097,1645064202,42.99 45,0037,0050,0977.0,+06.1,072,0097,1645064502,42.994 47,0038,0051,0976.7,+05.9,073,0096,1645064803,43.128 47,0036,0049,0976.8,+05.9,072,0078,1645065103,43.129 47,0036,0048,0976.7,+05.8,072,0098,1645065403,43.122 45,0031,0041,0976.5,+05.9,072,0090,1645065703,43.114 42,0033,0044,0976.7,+05.8,072,0096,1645066003,43.103 45,0031,0043,0976.3,+05.9,072,0104,1645066303,43.097 47,0032,0044,0976.4,+05.8,071,0103,1645066603,43.088 47,0034,0046,0976.3,+05.7,072,0073,1645066903,43.082 47,0031,0043,0976.4,+05.7,071,0090,1645067203,43.069 45,0030,0041,0976.4,+05.6,071,0104,1645067503,43.063 45,0031,0041,0976.5,+05.4,071,0102,1645067803,43.063 45,0033,0045,0976.5,+05.7,070,0092,1645068103,43.049 45,0033,0044,0976.1,+05.5,070,0096,1645068403,43.176 47,0029,0040,0976.2,+05.4,070,0089,1645068703,43.18 47,0027,0037,0976.3,+05.1,071,0087,1645069003,43.174 47,0034,0046,0976.1,+05.2,072,0109,1645069303,43.169 45,0032,0044,0976.4,+05.0,071,0126,1645069603,43.168 47,0031,0043,0976.0,+04.8,071,0111,1645069903,43.157 45,0031,0041,0976.1,+04.8,071,0113,1645070203,43.154 45,0035,0047,0976.2,+04.8,072,0113,1645070503,43.143 47,0032,0044,0975.8,+04.6,072,0086,1645070803,43.138 47,0035,0047,0975.7,+04.7,073,0103,1645071103,43.129 47,0034,0046,0976.1,+04.5,073,0103,1645071403,43.126 47,0033,0045,0975.7,+04.0,074,0096,1645071703,43.125 47,0030,0041,0975.9,+03.8,074,0090,1645072003,43.246 45,0029,0039,0976.1,+03.8,073,0093,1645072303,43.254 47,0026,0036,0976.0,+03.6,072,0102,1645072603,43.25 42,0028,0038,0975.9,+04.5,072,0098,1645072903,43.247 47,0026,0036,0976.1,+04.4,071,0129,1645073203,43.233 45,0035,0047,0975.7,+03.7,071,0114,1645073503,43.222 45,0022,0030,0975.5,+03.8,071,0111,1645073803,43.215 47,0024,0033,0975.7,+04.0,071,0100,1645074103,43.216 42,0025,0034,0975.6,+03.9,071,0097,1645074403,43.203 45,0022,0030,0975.6,+04.9,070,0098,1645074703,43.2 47,0022,0029,0975.6,+03.8,070,0092,1645075003,43.193 47,0021,0028,0975.2,+04.4,070,0103,1645075303,43.179 45,0022,0030,0975.3,+04.6,069,0098,1645075603,43.314 45,0022,0029,0975.4,+04.3,070,0096,1645075903,43.319 45,0027,0036,0975.1,+03.9,070,0090,1645076203,43.309 47,0043,0058,0975.0,+03.7,070,0089,1645076503,43.305 47,0056,0076,0975.3,+04.1,069,0103,1645076803,43.299 45,0051,0068,0975.0,+03.9,069,0088,1645077103,43.29 47,0074,0101,0975.0,+04.3,069,0099,1645077403,43.287 49,0044,0059,0975.0,+04.4,070,0103,1645077703,43.279 47,0044,0060,0974.9,+04.7,070,0127,1645078003,43.273 47,0045,0060,0975.0,+04.9,070,0109,1645078303,43.263 47,0054,0073,0975.0,+04.9,070,0092,1645078603,43.257 47,0045,0060,0975.0,+05.4,069,0104,1645078903,43.244 47,0031,0043,0975.1,+05.7,069,0109,1645079203,43.381 45,0057,0077,0975.1,+05.7,069,0095,1645079503,43.386 45,0045,0061,0975.4,+05.4,069,0109,1645079803,43.373 49,0042,0057,0975.6,+05.7,069,0105,1645080103,43.368 47,0040,0055,0975.4,+06.0,069,0113,1645080403,43.357 45,0044,0059,0975.5,+06.1,070,0109,1645080703,43.356 47,0047,0063,0975.5,+06.3,069,0121,1645081003,43.343 45,0025,0035,0975.5,+06.8,068,0118,1645081303,43.338 47,0021,0028,0975.7,+07.3,066,0099,1645081603,43.322 45,0020,0027,0975.4,+07.2,067,0102,1645081903,43.31 45,0021,0028,0975.0,+07.7,065,0123,1645082203,43.297 45,0021,0028,0975.2,+07.8,065,0120,1645082503,43.292 47,0021,0028,0975.2,+08.1,066,0106,1645082803,43.425 47,0026,0035,0974.9,+08.4,065,0105,1645083103,43.432 45,0019,0026,0975.0,+08.5,064,0109,1645083403,43.418 47,0010,0014,0974.7,+12.6,050,0114,1645089103,43.402 45,0013,0018,0974.4,+12.7,050,0105,1645089403,43.389 47,0011,0014,0974.4,+12.7,049,0095,1645089703,43.375 45,0011,0014,0974.2,+12.7,049,0100,1645090003,43.511 45,0008,0011,0974.1,+12.9,048,0087,1645090303,43.513 45,0009,0012,0974.3,+12.9,049,0096,1645090603,43.501 45,0009,0012,0974.1,+13.1,047,0104,1645090903,43.49 45,0009,0013,0973.8,+13.2,047,0103,1645091203,43.48 47,0008,0011,0973.7,+13.2,048,0106,1645091503,43.465 47,0009,0013,0973.8,+13.3,047,0096,1645091803,43.462 47,0009,0012,0974.0,+13.4,047,0112,1645092103,43.455 45,0008,0011,0973.9,+13.3,047,0106,1645092403,43.442 45,0009,0012,0973.5,+13.4,046,0101,1645092703,43.443 45,0008,0011,0973.5,+13.4,048,0102,1645093003,43.425 45,0010,0013,0973.6,+13.5,047,0078,1645093303,43.419 47,0010,0013,0973.1,+13.6,046,0131,1645093603,43.545 47,0007,0009,0973.1,+14.0,046,0091,1645093903,43.55 47,0007,0010,0972.9,+14.2,043,0079,1645094203,43.539 45,0007,0009,0973.1,+14.3,042,0090,1645094503,43.524 42,0007,0010,0973.2,+14.0,043,0121,1645094803,43.524 45,0008,0011,0973.2,+13.8,043,0087,1645095103,43.514 49,0008,0011,0973.0,+13.8,044,0121,1645095403,43.499 47,0008,0011,0972.9,+13.9,043,0102,1645095703,43.488 45,0011,0014,0973.0,+13.9,044,0120,1645096003,43.476 47,0008,0011,0973.0,+13.8,043,0095,1645096303,43.47 47,0008,0011,0972.6,+13.8,044,0098,1645096603,43.476 49,0011,0014,0972.6,+13.8,044,0120,1645096903,43.45 47,0010,0013,0972.4,+13.8,044,0101,1645097203,43.58 47,0009,0013,0972.4,+13.7,044,0084,1645097503,43.579 47,0009,0013,0972.3,+13.7,045,0104,1645097803,43.574 45,0009,0013,0971.7,+13.7,044,0105,1645098103,43.563 47,0010,0014,0972.0,+13.9,044,0129,1645098403,43.555 42,0009,0012,0971.6,+13.9,044,0105,1645098703,43.539 47,0008,0011,0971.5,+14.0,044,0093,1645099003,43.535 45,0008,0011,0971.4,+14.1,043,0090,1645099303,43.525 45,0009,0012,0971.3,+14.2,043,0095,1645099603,43.518 45,0007,0010,0971.6,+14.5,041,0101,1645099903,43.511 52,0007,0010,0971.3,+14.4,042,0098,1645100203,43.5 47,0007,0009,0971.5,+14.4,042,0095,1645100503,43.496 49,0006,0008,0971.0,+14.4,040,0108,1645100803,43.614 49,0009,0012,0970.9,+14.4,040,0113,1645101103,43.612 42,0010,0013,0970.6,+14.4,041,0100,1645101403,43.601 37,0008,0011,0970.8,+14.5,042,0103,1645101703,43.592 42,0008,0011,0970.9,+14.4,040,0106,1645102003,43.593 40,0008,0011,0970.8,+14.5,041,0100,1645102303,43.583 42,0007,0009,0970.7,+14.5,040,0101,1645102603,43.568 25,0010,0014,0970.3,+14.6,041,0089,1645102903,43.557 35,0008,0011,0970.4,+14.6,040,0099,1645103203,43.552 33,0008,0011,0970.4,+14.6,039,0112,1645103503,43.538 33,0009,0013,0970.6,+14.6,039,0103,1645103803,43.523 40,0010,0013,0970.1,+14.6,039,0087,1645104103,43.508 33,0009,0013,0970.2,+14.5,040,0096,1645104403,43.634 35,0011,0015,0970.0,+14.5,039,0105,1645104703,43.65 37,0011,0014,0970.1,+14.4,039,0110,1645105003,43.633 33,0007,0009,0969.8,+14.6,038,0107,1645105303,43.633 40,0009,0012,0969.9,+14.7,038,0098,1645105603,43.615 40,0009,0012,0969.7,+14.8,036,0101,1645105903,43.61 28,0007,0009,0969.8,+14.8,036,0108,1645106203,43.602 40,0006,0008,0969.7,+14.7,035,0115,1645106503,43.588 28,0007,0010,0969.6,+14.6,036,0117,1645106803,43.582 45,0006,0008,0969.5,+14.6,035,0102,1645107103,43.581 35,0008,0011,0969.4,+14.6,036,0121,1645107403,43.562 45,0006,0008,0969.2,+14.6,036,0115,1645107703,43.562 42,0007,0010,0969.2,+14.5,036,0102,1645108003,43.684 33,0005,0007,0968.9,+14.5,037,0111,1645108303,43.688 45,0007,0009,0968.8,+14.5,036,0117,1645108603,43.681 37,0006,0008,0969.0,+14.4,036,0115,1645108903,43.664 30,0007,0009,0968.6,+14.3,037,0098,1645109203,43.659 37,0009,0013,0968.6,+14.3,036,0117,1645109503,43.648 37,0006,0008,0968.4,+14.5,037,0096,1645109803,43.647 37,0006,0008,0968.4,+14.2,037,0099,1645110103,43.624 37,0009,0013,0968.7,+14.2,037,0093,1645110403,43.611 40,0006,0008,0968.2,+14.2,037,0109,1645110703,43.607 45,0009,0013,0968.6,+14.1,038,0106,1645111003,43.597 40,0007,0009,0968.4,+14.2,039,0100,1645111303,43.593 42,0009,0013,0968.5,+14.1,038,0117,1645111603,43.713 42,0008,0011,0968.4,+14.0,040,0111,1645111903,43.724 45,0009,0012,0968.4,+14.0,039,0121,1645112203,43.708 49,0007,0009,0968.3,+13.7,039,0096,1645112503,43.692 42,0007,0009,0968.1,+13.6,039,0094,1645112803,43.685 42,0008,0011,0968.3,+13.7,038,0110,1645113103,43.683 47,0010,0014,0968.4,+13.7,037,0102,1645113403,43.669 47,0012,0017,0968.4,+13.5,038,0108,1645113703,43.664 42,0014,0019,0968.4,+13.4,038,0104,1645114003,43.65 49,0010,0014,0968.1,+13.6,038,0095,1645114303,43.635 33,0007,0009,0968.3,+13.5,039,0097,1645114603,43.628 33,0007,0009,0968.8,+13.4,040,0109,1645114903,43.617 40,0007,0009,0968.4,+13.5,038,0105,1645115203,43.747 35,0006,0008,0968.4,+13.3,039,0120,1645115503,43.747 37,0008,0011,0968.6,+14.1,043,0109,1645115803,43.746 40,0007,0010,0968.7,+13.4,038,0084,1645116103,43.739 40,0008,0011,0969.0,+13.3,038,0092,1645116403,43.728 45,0009,0012,0968.5,+13.2,038,0103,1645116703,43.716 37,0007,0009,0968.8,+13.2,039,0097,1645117003,43.703 42,0007,0009,0968.7,+13.0,039,0100,1645117303,43.696 42,0005,0007,0969.1,+12.9,040,0109,1645117603,43.69 45,0006,0008,0969.1,+12.8,040,0095,1645117903,43.68 45,0005,0007,0969.0,+12.9,038,0098,1645118203,43.666 45,0006,0008,0969.1,+12.7,040,0075,1645118503,43.647 47,0006,0008,0969.2,+12.8,039,0106,1645118803,43.777 47,0008,0011,0969.0,+12.8,039,0098,1645119103,43.779 47,0006,0008,0969.3,+12.9,038,0117,1645119403,43.789 40,0006,0008,0969.3,+12.6,040,0089,1645119703,43.758 40,0007,0009,0969.5,+12.7,040,0111,1645120003,43.753 45,0007,0009,0969.6,+12.7,039,0101,1645120303,43.74 40,0007,0010,0969.6,+12.7,040,0098,1645120603,43.732 45,0006,0008,0969.7,+12.7,039,0104,1645120903,43.729 47,0007,0010,0969.8,+12.7,040,0106,1645121203,43.711 47,0007,0009,0969.6,+12.6,040,0101,1645121503,43.709 99,0007,0010,0970.1,+12.5,040,0107,1645121803,43.704 37,0007,0010,0970.3,+12.6,040,0099,1645122103,43.685 47,0012,0017,0970.0,+12.5,040,0100,1645122403,43.806 47,0008,0011,0969.8,+12.4,041,0083,1645122703,43.812 45,0008,0011,0969.9,+12.3,041,0102,1645123003,43.815 42,0009,0012,0970.0,+12.2,042,0092,1645123303,43.797 47,0007,0009,0969.9,+12.2,041,0120,1645123603,43.789 42,0008,0011,0969.7,+12.1,041,0089,1645123903,43.781 45,0009,0012,0969.8,+12.1,042,0108,1645124203,43.769 47,0008,0011,0969.7,+12.1,042,0102,1645124503,43.757 47,0009,0012,0969.7,+12.0,042,0084,1645124803,43.75 42,0012,0017,0969.8,+12.0,042,0104,1645125103,43.737 47,0008,0011,0969.7,+12.1,042,0100,1645125403,43.742 45,0008,0011,0969.9,+12.1,041,0097,1645125703,43.726 42,0009,0013,0970.0,+12.1,042,0110,1645126003,43.853 42,0008,0011,0970.0,+11.9,042,0106,1645126303,43.852 40,0009,0012,0969.9,+12.0,042,0100,1645126603,43.844 45,0008,0011,0970.2,+12.0,042,0098,1645126903,43.834 47,0008,0011,0970.3,+11.8,042,0112,1645127203,43.824 47,0008,0011,0970.3,+11.9,042,0124,1645127503,43.811 47,0008,0011,0970.2,+11.7,042,0112,1645127803,43.806 47,0010,0014,0970.6,+11.6,042,0087,1645128103,43.79 42,0007,0010,0970.3,+11.7,042,0097,1645128403,43.796 45,0008,0011,0970.1,+11.5,042,0118,1645128703,43.785 47,0008,0011,0970.1,+11.4,042,0111,1645129003,43.768 47,0006,0008,0970.6,+11.4,043,0095,1645129303,43.761 42,0007,0010,0970.8,+11.4,042,0103,1645129603,43.893 42,0008,0011,0971.0,+11.4,042,0104,1645129903,43.902 40,0009,0013,0971.0,+11.1,044,0107,1645130203,43.885 40,0007,0009,0971.5,+11.2,042,0102,1645130503,43.882 35,0006,0008,0971.6,+11.2,042,0098,1645130803,43.871 42,0008,0011,0971.7,+11.3,043,0113,1645131103,43.857 42,0006,0008,0972.2,+10.8,043,0091,1645131403,43.852 42,0007,0009,0971.7,+11.0,043,0116,1645131703,43.84 40,0005,0007,0971.6,+11.0,042,0101,1645132003,43.832 42,0008,0011,0972.1,+10.8,042,0098,1645132303,43.83 42,0006,0008,0972.3,+10.4,043,0104,1645132603,43.813 42,0005,0006,0972.6,+10.3,044,0105,1645132903,43.807 33,0006,0008,0972.6,+10.4,044,0112,1645133203,43.935 37,0006,0008,0972.6,+10.2,044,0108,1645133503,43.926 42,0006,0008,0972.8,+10.4,045,0085,1645133803,43.926 40,0008,0011,0972.6,+10.2,045,0080,1645134103,43.909 42,0005,0007,0972.7,+10.4,044,0085,1645134403,43.902 42,0006,0008,0973.2,+10.6,044,0091,1645134703,43.892 42,0006,0008,0973.1,+10.6,044,0102,1645135003,43.876 45,0005,0006,0973.3,+10.7,045,0097,1645135303,43.874 40,0006,0008,0973.4,+10.6,043,0090,1645135603,43.862 42,0005,0007,0973.5,+10.7,043,0103,1645135903,43.86 40,0005,0006,0973.8,+10.8,042,0109,1645136203,43.845 40,0006,0008,0973.7,+10.4,044,0099,1645136503,43.837 42,0006,0008,0973.8,+10.6,043,0077,1645136803,43.965 42,0005,0007,0973.6,+11.0,043,0080,1645137103,43.97 45,0007,0010,0974.0,+11.1,041,0100,1645137403,43.958 40,0005,0007,0973.8,+11.0,042,0106,1645137703,43.948 37,0006,0008,0974.1,+11.8,042,0096,1645138003,43.929 37,0006,0008,0974.3,+11.5,042,0106,1645138303,43.931 42,0007,0009,0974.4,+11.4,042,0091,1645138603,43.926 42,0006,0008,0974.6,+11.4,044,0109,1645138903,43.918 42,0006,0008,0975.1,+11.2,046,0105,1645139203,43.899 37,0006,0008,0975.0,+11.0,046,0092,1645139503,43.887 42,0007,0009,0975.4,+10.9,047,0095,1645139803,43.88 45,0006,0008,0975.3,+10.8,047,0093,1645140103,43.871 49,0007,0010,0975.5,+10.8,049,0102,1645140404,44.001 47,0005,0007,0975.6,+10.6,052,0125,1645140704,44.001 45,0006,0008,0975.8,+10.3,054,0101,1645141003,43.99 45,0004,0006,0975.8,+10.0,055,0097,1645141303,43.981 45,0004,0005,0975.4,+09.4,060,0095,1645141603,43.976 42,0005,0006,0975.2,+09.3,061,0102,1645141903,43.966 47,0005,0007,0975.7,+09.2,059,0102,1645142203,43.962 42,0003,0005,0975.2,+09.2,056,0105,1645142503,43.96 45,0004,0005,0975.6,+09.4,054,0103,1645142803,43.949 45,0004,0006,0976.0,+09.2,054,0107,1645143103,43.942 42,0003,0004,0976.1,+09.3,052,0115,1645143403,43.927 45,0004,0006,0976.0,+09.3,054,0097,1645143703,43.928 45,0003,0005,0976.2,+09.5,052,0095,1645144004,44.054 45,0004,0006,0976.5,+09.5,052,0093,1645144304,44.065 47,0003,0005,0976.6,+09.6,052,0092,1645144604,44.042 47,0003,0004,0976.8,+09.4,049,0115,1645144904,44.034 49,0003,0005,0976.4,+09.1,048,0086,1645145204,44.032 49,0002,0003,0976.2,+09.1,049,0102,1645145504,44.021 42,0003,0005,0976.6,+09.2,051,0098,1645145804,44.014 47,0003,0004,0976.4,+09.1,051,0093,1645146104,44.009 45,0003,0005,0976.3,+09.1,052,0111,1645146404,44.001 42,0002,0003,0976.3,+08.9,050,0105,1645146703,43.99 45,0002,0003,0976.4,+08.9,050,0115,1645147003,43.98 47,0003,0005,0976.6,+08.9,049,0101,1645147303,43.972 45,0002,0003,0976.5,+08.8,049,0073,1645147604,44.102 45,0002,0003,0976.4,+08.5,050,0101,1645147904,44.103 42,0002,0003,0976.7,+08.6,050,0106,1645148204,44.097 42,0003,0004,0976.7,+08.5,050,0103,1645148504,44.094 47,0004,0005,0977.0,+08.5,050,0109,1645148804,44.089 45,0004,0006,0977.1,+08.6,049,0110,1645149104,44.081 47,0004,0005,0977.2,+08.4,049,0105,1645149404,44.07 45,0002,0003,0977.2,+08.4,048,0101,1645149704,44.052 45,0003,0005,0977.0,+08.3,049,0100,1645150004,44.05 45,0002,0003,0977.1,+08.5,047,0096,1645150304,44.047 45,0005,0006,0977.3,+08.4,047,0105,1645150604,44.033 49,0003,0005,0977.0,+08.3,047,0102,1645150904,44.02 49,0005,0006,0976.9,+08.3,047,0108,1645151204,44.151 45,0002,0003,0977.0,+08.2,046,0117,1645151504,44.153 49,0003,0004,0976.9,+08.3,045,0101,1645151804,44.144 45,0002,0003,0976.6,+08.1,044,0103,1645152104,44.144 45,0003,0005,0977.2,+08.1,045,0089,1645152404,44.136 47,0002,0003,0977.0,+08.0,045,0099,1645152704,44.13 37,0003,0004,0977.0,+08.0,043,0114,1645153004,44.127 47,0005,0006,0977.1,+08.0,042,0097,1645153304,44.106 47,0002,0003,0977.4,+07.9,042,0113,1645153604,44.103 45,0002,0003,0977.7,+08.0,041,0119,1645153904,44.089 45,0003,0005,0977.8,+07.9,041,0088,1645154204,44.085 42,0003,0004,0978.0,+07.7,041,0104,1645154504,44.065 45,0002,0003,0978.1,+07.7,042,0107,1645154804,44.203 45,0003,0005,0978.2,+07.6,042,0096,1645155104,44.199 45,0002,0003,0978.3,+07.4,043,0093,1645155404,44.202 42,0003,0005,0978.1,+07.3,043,0093,1645155704,44.19 40,0004,0005,0978.2,+07.4,042,0104,1645156004,44.192 45,0003,0004,0978.0,+07.3,042,0103,1645156304,44.176 47,0003,0005,0978.0,+07.3,043,0107,1645156604,44.165 47,0005,0006,0978.4,+07.3,042,0106,1645156904,44.16 40,0003,0005,0978.5,+07.3,042,0096,1645157204,44.155 45,0003,0005,0978.6,+07.2,043,0099,1645157504,44.146 45,0004,0005,0978.8,+07.3,042,0092,1645157804,44.143 45,0004,0005,0978.6,+07.2,043,0093,1645158104,44.13 45,0002,0003,0978.8,+07.3,043,0106,1645158404,44.264 49,0004,0006,0978.9,+07.1,043,0105,1645158704,44.266 45,0004,0005,0979.0,+07.2,043,0089,1645159004,44.263 45,0004,0005,0979.4,+07.1,043,0102,1645159304,44.248 42,0003,0005,0979.1,+07.1,043,0102,1645159604,44.246 42,0003,0004,0979.4,+07.0,043,0101,1645159904,44.241 42,0003,0004,0979.7,+07.0,044,0092,1645160204,44.216 40,0003,0004,0979.9,+07.0,043,0107,1645160504,44.209 40,0001,0002,0979.7,+06.9,042,0101,1645160804,44.213 37,0004,0005,0979.7,+06.9,043,0119,1645161104,44.2 35,0004,0006,0979.9,+07.0,042,0104,1645161404,44.198 37,0004,0006,0979.6,+06.8,043,0111,1645161704,44.186 99,0003,0005,0979.7,+06.8,043,0102,1645162004,44.316 35,0002,0003,0980.2,+06.8,043,0113,1645162304,44.322 49,0004,0006,0980.0,+06.5,044,0113,1645162604,44.309 28,0005,0007,0980.2,+06.4,044,0082,1645162904,44.299 25,0004,0005,0980.1,+06.6,044,0115,1645163204,44.295 25,0005,0006,0980.2,+06.5,044,0098,1645163504,44.287 37,0004,0005,0980.1,+06.5,044,0105,1645163804,44.278 28,0005,0006,0980.2,+06.8,044,0111,1645164104,44.266 30,0004,0005,0979.7,+06.7,044,0097,1645164404,44.266 28,0007,0010,0980.0,+06.7,044,0110,1645164704,44.253 28,0018,0024,0979.9,+06.7,045,0124,1645165004,44.254 33,0014,0019,0980.2,+06.8,045,0103,1645165304,44.24 42,0009,0013,0980.3,+06.9,045,0096,1645165604,44.382 40,0006,0008,0980.2,+07.0,045,0106,1645165904,44.373 35,0005,0007,0980.3,+07.1,045,0125,1645166204,44.365 40,0004,0006,0980.3,+07.2,045,0115,1645166504,44.358 42,0006,0008,0980.4,+07.3,045,0095,1645166804,44.353 35,0004,0005,0980.5,+07.3,045,0114,1645167104,44.346 37,0003,0005,0980.8,+07.5,045,0090,1645167404,44.332 35,0004,0006,0980.6,+07.6,045,0107,1645167704,44.332 40,0004,0005,0980.8,+07.6,045,0096,1645168004,44.32 37,0004,0006,0980.9,+07.8,045,0094,1645168304,44.319 37,0005,0006,0981.0,+07.9,044,0121,1645168604,44.306 37,0006,0008,0981.1,+08.1,044,0109,1645168904,44.305 40,0005,0007,0981.0,+08.0,044,0107,1645169204,44.426 37,0005,0006,0980.9,+08.2,044,0106,1645169504,44.43 37,0005,0007,0981.0,+08.3,044,0107,1645169804,44.418 37,0005,0007,0981.1,+08.5,042,0095,1645170104,44.407 35,0008,0011,0981.2,+08.6,042,0087,1645170404,44.405 37,0004,0005,0981.4,+08.6,040,0098,1645170704,44.388 37,0004,0005,0981.1,+08.8,041,0107,1645171004,44.39 37,0005,0006,0981.5,+08.9,040,0094,1645171304,44.371 40,0004,0006,0981.3,+08.8,038,0093,1645171604,44.372 40,0006,0008,0981.4,+08.9,038,0101,1645171904,44.357 42,0003,0005,0981.5,+09.1,038,0092,1645172204,44.351 45,0004,0006,0981.5,+09.0,038,0094,1645172504,44.343 40,0004,0005,0981.4,+09.2,038,0072,1645172804,44.466 42,0004,0005,0981.4,+09.3,038,0109,1645173104,44.475 35,0005,0006,0981.6,+09.4,038,0085,1645173404,44.46 40,0004,0005,0981.2,+09.5,038,0105,1645173704,44.451 40,0003,0004,0981.3,+09.7,037,0099,1645174004,44.446 35,0007,0009,0981.3,+09.7,036,0096,1645174304,44.436 35,0005,0006,0981.6,+09.9,036,0092,1645174604,44.433 33,0003,0005,0981.9,+10.0,036,0095,1645174904,44.428 37,0004,0006,0981.6,+10.2,035,0097,1645175204,44.42 25,0005,0007,0981.7,+10.3,035,0090,1645175504,44.403 99,0003,0005,0981.6,+10.4,035,0108,1645175804,44.394 37,0004,0005,0981.9,+10.7,034,0100,1645176104,44.377 30,0004,0005,0981.6,+10.5,033,0085,1645176404,44.515 28,0005,0007,0981.8,+10.6,032,0095,1645176704,44.534 28,0006,0008,0981.9,+10.5,030,0110,1645177004,44.524 18,0006,0008,0981.8,+10.8,031,0117,1645177304,44.503 40,0003,0005,0982.0,+10.7,031,0115,1645177604,44.492 35,0003,0005,0982.1,+10.8,031,0105,1645177904,44.475 37,0003,0004,0981.8,+11.0,032,0084,1645178204,44.472 35,0007,0009,0981.7,+11.0,031,0118,1645178504,44.455 35,0005,0007,0981.7,+11.0,031,0119,1645178804,44.452 37,0004,0005,0981.7,+11.1,030,0105,1645179104,44.44 45,0004,0005,0982.2,+11.2,030,0100,1645179404,44.432 35,0003,0004,0981.7,+11.3,031,0096,1645179704,44.425 30,0003,0004,0981.8,+11.2,032,0110,1645180004,44.572 33,0003,0005,0981.6,+11.3,031,0101,1645180304,44.56 25,0004,0005,0981.5,+11.5,031,0107,1645180604,44.552 35,0003,0005,0981.6,+11.6,028,0099,1645180904,44.543 37,0004,0005,0981.6,+11.6,028,0110,1645181204,44.544 23,0003,0004,0981.6,+11.7,029,0090,1645181504,44.525 33,0004,0005,0981.6,+11.7,027,0109,1645181804,44.548 21,0004,0005,0981.5,+11.6,027,0104,1645182104,44.5 13,0003,0004,0981.4,+11.6,027,0092,1645182404,44.501 37,0003,0005,0981.6,+11.8,027,0091,1645182704,44.487 35,0003,0005,0981.7,+11.8,026,0092,1645183004,44.48 35,0004,0005,0981.7,+11.9,027,0090,1645183304,44.464 25,0006,0008,0981.6,+11.8,026,0091,1645183604,44.599 30,0002,0003,0981.7,+12.1,027,0096,1645183904,44.592 45,0004,0005,0981.7,+12.1,026,0113,1645184204,44.588 35,0004,0006,0981.6,+12.0,025,0102,1645184504,44.584 37,0003,0004,0981.6,+12.0,025,0108,1645184804,44.565 25,0001,0002,0981.9,+12.2,024,0098,1645185104,44.562 33,0002,0003,0981.8,+12.1,023,0105,1645185404,44.563 42,0004,0005,0982.0,+12.2,024,0108,1645185704,44.551 37,0003,0004,0981.8,+12.1,023,0102,1645186004,44.538 35,0004,0005,0982.1,+11.9,022,0102,1645186304,44.53 47,0004,0005,0982.2,+12.0,022,0097,1645186604,44.518 47,0003,0005,0981.9,+12.1,023,0088,1645186904,44.507 47,0003,0005,0981.7,+12.4,023,0114,1645187204,44.631 45,0004,0005,0981.6,+12.2,023,0088,1645187504,44.633 49,0007,0009,0981.6,+12.4,023,0107,1645187804,44.628 49,0005,0006,0981.9,+12.4,023,0095,1645188104,44.62 47,0040,0055,0982.0,+12.7,024,0115,1645188404,44.61 45,0009,0012,0981.8,+12.6,024,0102,1645188704,44.594 47,0006,0008,0981.9,+12.7,023,0107,1645189004,44.587 47,0003,0005,0981.7,+12.4,023,0102,1645189304,44.579 54,0004,0005,0981.8,+12.6,023,0102,1645189604,44.566 42,0012,0017,0981.8,+12.8,025,0101,1645189904,44.559 49,0006,0008,0981.9,+12.7,023,0120,1645190204,44.551 47,0004,0006,0981.7,+12.5,022,0108,1645190504,44.539 40,0004,0005,0982.0,+12.6,022,0111,1645190804,44.679 47,0020,0027,0981.6,+12.7,024,0116,1645191104,44.678 45,0007,0009,0981.7,+12.6,023,0095,1645191404,44.668 42,0003,0005,0981.8,+12.6,022,0108,1645191704,44.652 47,0003,0005,0981.7,+12.6,022,0092,1645192004,44.642 52,0003,0005,0981.7,+12.5,023,0093,1645192304,44.64 49,0003,0005,0981.4,+12.4,023,0100,1645192604,44.626 47,0010,0014,0981.9,+12.6,024,0094,1645192904,44.615 49,0003,0005,0982.0,+12.3,023,0104,1645193204,44.608 45,0003,0004,0982.0,+12.2,023,0116,1645193504,44.602 52,0003,0004,0982.0,+12.4,023,0105,1645193804,44.582 47,0003,0005,0981.8,+12.1,023,0090,1645194104,44.57 45,0005,0006,0982.1,+12.2,025,0104,1645194404,44.705 47,0005,0006,0981.9,+12.1,024,0102,1645194704,44.706 49,0004,0006,0982.3,+12.1,025,0091,1645195004,44.695 52,0003,0005,0982.1,+11.8,024,0092,1645195304,44.68 45,0006,0008,0982.1,+11.7,025,0100,1645195604,44.672 45,0014,0020,0982.0,+11.9,026,0115,1645195904,44.666 52,0005,0007,0982.1,+11.8,026,0089,1645196204,44.663 45,0004,0006,0982.3,+11.6,026,0079,1645196504,44.658 42,0004,0006,0982.3,+11.6,026,0102,1645196804,44.65 47,0005,0006,0982.1,+11.5,026,0115,1645197104,44.637 42,0004,0005,0982.1,+11.5,026,0121,1645197404,44.62 42,0003,0004,0982.3,+11.4,027,0097,1645197704,44.618 47,0003,0005,0982.3,+11.3,027,0103,1645198004,44.747 47,0006,0008,0982.2,+11.2,028,0092,1645198304,44.747 47,0006,0008,0982.1,+11.1,028,0092,1645198604,44.732 45,0006,0008,0982.1,+11.0,028,0100,1645198904,44.726 40,0005,0006,0982.4,+10.9,028,0100,1645199204,44.722 47,0005,0007,0982.3,+10.7,029,0093,1645199504,44.704 45,0006,0008,0982.4,+10.6,029,0102,1645199804,44.713 45,0004,0005,0981.9,+10.4,030,0103,1645200104,44.696 49,0004,0005,0982.1,+10.2,030,0090,1645200404,44.688 52,0004,0006,0982.2,+10.1,030,0075,1645200704,44.678 52,0012,0017,0982.1,+09.9,032,0093,1645201004,44.662 49,0004,0005,0981.9,+09.8,030,0101,1645201304,44.657 54,0005,0007,0982.3,+09.8,030,0102,1645201604,44.791 52,0005,0007,0982.1,+09.6,030,0093,1645201904,44.789 52,0013,0019,0981.9,+09.8,033,0105,1645202204,44.794 52,0007,0009,0982.1,+09.7,031,0091,1645202504,44.768 54,0014,0019,0982.0,+09.6,032,0103,1645202804,44.765 45,0011,0015,0982.0,+09.6,032,0119,1645203104,44.759 54,0006,0008,0982.1,+09.3,031,0096,1645203404,44.75 57,0007,0010,0982.0,+09.3,031,0115,1645203704,44.732 52,0012,0017,0982.0,+09.4,034,0096,1645204004,44.722 54,0009,0013,0982.0,+09.4,032,0109,1645204304,44.716 54,0011,0015,0982.0,+09.4,032,0100,1645204604,44.725 54,0006,0008,0982.2,+09.2,033,0097,1645204904,44.701 54,0007,0009,0982.2,+09.5,032,0102,1645205204,44.838 54,0008,0011,0982.1,+09.5,031,0095,1645205504,44.845 54,0015,0021,0981.9,+09.5,033,0117,1645205804,44.826 59,0007,0009,0982.0,+09.5,033,0092,1645206104,44.815 52,0007,0010,0982.0,+09.3,032,0117,1645206404,44.814 54,0005,0007,0982.1,+09.2,032,0091,1645206704,44.798 54,0004,0006,0981.8,+09.1,032,0093,1645207004,44.792 54,0039,0052,0982.0,+08.5,034,0097,1645207304,44.78 54,0053,0071,0982.0,+08.2,035,0085,1645207604,44.781 54,0059,0079,0981.8,+08.3,034,0110,1645207904,44.768 52,0067,0090,0981.9,+08.1,036,0099,1645208204,44.757 52,0015,0021,0981.5,+08.3,034,0088,1645208504,44.747 52,0008,0011,0981.8,+08.2,035,0100,1645208804,44.886 47,0005,0006,0981.8,+08.3,034,0091,1645209104,44.881 45,0004,0006,0981.9,+08.1,035,0107,1645209404,44.869 40,0008,0011,0982.0,+08.0,035,0103,1645209704,44.87 45,0021,0029,0981.7,+07.8,036,0087,1645210004,44.856 40,0029,0039,0981.9,+07.7,036,0113,1645210304,44.847 40,0019,0026,0981.9,+07.7,036,0096,1645210604,44.836 42,0013,0019,0981.8,+07.8,036,0116,1645210904,44.831 40,0006,0008,0981.7,+07.8,036,0098,1645211204,44.821 40,0005,0006,0981.7,+08.1,035,0105,1645211504,44.814 99,0007,0009,0982.2,+08.1,036,0092,1645211804,44.803 49,0004,0005,0981.7,+08.0,036,0072,1645212104,44.791 49,0004,0006,0981.9,+07.7,037,0122,1645212404,44.919 52,0005,0007,0982.1,+07.7,036,0084,1645212704,44.922 52,0006,0008,0981.9,+07.6,037,0097,1645213004,44.918 49,0005,0007,0981.6,+07.6,037,0100,1645213304,44.91 47,0005,0006,0982.0,+07.8,036,0106,1645213604,44.903 49,0003,0005,0981.7,+07.9,037,0107,1645213904,44.893 52,0006,0008,0981.7,+07.7,037,0118,1645214204,44.9 54,0004,0005,0981.6,+07.9,036,0098,1645214504,44.869 49,0007,0009,0981.7,+07.9,036,0111,1645214804,44.869 52,0005,0007,0981.6,+07.8,036,0095,1645215104,44.868 52,0013,0019,0981.8,+07.6,037,0095,1645215404,44.852 52,0010,0014,0981.6,+07.6,037,0108,1645215704,44.843 52,0011,0014,0981.6,+07.2,038,0110,1645216004,44.974 52,0012,0017,0981.3,+07.2,038,0112,1645216304,44.98 52,0012,0017,0981.6,+07.1,039,0104,1645216604,44.973 52,0029,0039,0981.5,+06.7,041,0102,1645216904,44.961 52,0034,0046,0981.2,+06.9,039,0092,1645217204,44.948 52,0019,0025,0981.5,+07.1,038,0126,1645217504,44.942 49,0012,0017,0981.7,+07.2,038,0108,1645217804,44.935 49,0007,0009,0981.6,+06.8,038,0079,1645218104,44.934 52,0006,0008,0981.8,+07.3,037,0100,1645218404,44.929 49,0005,0007,0981.8,+07.2,038,0081,1645218704,44.915 49,0006,0008,0981.5,+07.1,038,0099,1645219004,44.907 49,0009,0013,0981.4,+07.0,038,0100,1645219304,44.893 47,0008,0011,0981.5,+06.8,039,0093,1645219605,45.035 52,0006,0008,0981.5,+07.0,039,0096,1645219905,45.03 49,0006,0008,0981.5,+07.1,038,0083,1645220205,45.023 45,0006,0008,0981.2,+06.4,040,0113,1645220505,45.016 47,0016,0022,0981.2,+06.4,041,0104,1645220805,45.002 52,0019,0026,0981.4,+06.3,042,0095,1645221104,44.991 47,0013,0019,0981.2,+06.5,040,0117,1645221404,44.989 47,0017,0023,0980.9,+06.4,040,0109,1645221704,44.983 99,0020,0027,0980.9,+06.3,041,0112,1645222004,44.981 47,0024,0033,0981.0,+06.0,042,0092,1645222304,44.968 52,0023,0030,0980.7,+05.7,043,0092,1645222604,44.968 49,0017,0023,0980.9,+05.7,043,0103,1645222904,44.954 49,0020,0027,0980.7,+05.7,043,0094,1645223205,45.092 52,0015,0021,0980.8,+05.6,042,0100,1645223505,45.093 49,0014,0019,0980.8,+05.7,043,0094,1645223805,45.086 47,0014,0019,0980.8,+05.1,045,0109,1645224105,45.074 47,0014,0019,0980.8,+05.1,044,0084,1645224405,45.068 47,0018,0024,0980.8,+04.8,045,0116,1645224705,45.061 49,0016,0022,0980.7,+05.4,042,0096,1645225005,45.048 54,0009,0013,0981.0,+05.7,041,0093,1645225305,45.049 47,0005,0007,0981.2,+05.9,041,0096,1645225605,45.037 52,0008,0011,0981.0,+05.8,042,0101,1645225905,45.037 49,0006,0008,0981.1,+05.8,042,0106,1645226205,45.032 49,0005,0006,0980.8,+05.9,041,0094,1645226505,45.019 49,0004,0005,0981.2,+05.8,041,0110,1645226805,45.156 47,0005,0006,0981.1,+05.6,041,0123,1645227105,45.155 47,0005,0006,0980.9,+05.5,042,0107,1645227405,45.141 49,0005,0007,0980.9,+05.1,043,0093,1645227705,45.121 47,0005,0007,0980.9,+04.9,043,0095,1645228005,45.12 49,0008,0011,0980.7,+04.7,044,0101,1645228305,45.118 45,0007,0009,0980.8,+04.8,044,0100,1645228605,45.102 47,0010,0013,0980.8,+04.8,045,0102,1645228905,45.102 45,0015,0022,0980.5,+04.7,045,0102,1645229205,45.086 47,0013,0018,0980.3,+04.6,046,0101,1645229505,45.085 47,0006,0008,0980.5,+04.8,044,0111,1645229805,45.075 47,0008,0011,0980.2,+04.8,045,0094,1645230105,45.072 49,0011,0015,0980.3,+04.7,045,0089,1645230405,45.194 47,0016,0022,0980.0,+04.8,045,0098,1645230705,45.194 47,0008,0011,0980.1,+05.3,042,0091,1645231005,45.19 45,0011,0014,0980.0,+04.6,046,0103,1645231305,45.185 45,0017,0023,0980.1,+05.4,042,0104,1645231605,45.176 47,0013,0019,0979.8,+05.5,041,0098,1645231905,45.17 45,0007,0009,0979.9,+05.4,043,0115,1645232205,45.166 45,0005,0007,0980.0,+05.4,042,0103,1645232505,45.161 45,0005,0007,0979.8,+05.4,042,0105,1645232805,45.149 45,0006,0008,0979.7,+05.3,042,0083,1645233105,45.144 47,0006,0008,0979.8,+05.0,043,0122,1645233405,45.139 49,0008,0011,0979.9,+05.2,042,0097,1645233705,45.133 47,0012,0016,0980.0,+05.3,042,0094,1645234005,45.259 47,0014,0019,0979.7,+05.4,041,0109,1645234305,45.262 52,0010,0013,0980.4,+05.0,042,0090,1645234605,45.255 47,0006,0008,0980.2,+04.6,043,0097,1645234905,45.261 47,0007,0009,0980.0,+04.5,044,0116,1645235205,45.24 47,0006,0008,0980.2,+04.6,044,0109,1645235505,45.233 49,0005,0006,0980.0,+04.6,044,0106,1645235805,45.224 47,0005,0006,0979.7,+04.1,045,0098,1645236105,45.222 47,0007,0009,0979.8,+04.1,045,0103,1645236405,45.209 45,0005,0007,0980.0,+04.1,046,0107,1645236705,45.201 47,0006,0008,0980.1,+04.1,045,0114,1645237005,45.201 45,0004,0006,0979.5,+03.8,046,0084,1645237305,45.19 45,0005,0006,0979.8,+03.4,047,0103,1645237605,45.324 45,0004,0006,0979.6,+03.5,046,0094,1645237905,45.332 47,0005,0006,0979.8,+03.8,045,0115,1645238205,45.316 47,0005,0007,0979.9,+03.5,047,0096,1645238505,45.311 47,0003,0005,0979.7,+03.5,047,0075,1645238805,45.307 47,0004,0005,0979.7,+03.8,046,0102,1645239105,45.303 47,0004,0005,0979.7,+03.8,046,0090,1645239405,45.288 49,0005,0006,0980.0,+04.1,045,0100,1645239705,45.282 47,0004,0006,0979.9,+03.7,046,0102,1645240005,45.272 47,0005,0007,0979.9,+04.1,045,0089,1645240305,45.265 47,0007,0009,0979.8,+03.9,046,0115,1645240605,45.264 47,0005,0007,0979.9,+04.1,045,0089,1645240905,45.251 47,0005,0007,0979.8,+03.8,046,0100,1645241205,45.387 45,0005,0007,0979.5,+03.9,046,0103,1645241505,45.396 45,0005,0007,0979.8,+03.6,046,0093,1645241805,45.385 47,0006,0008,0979.9,+04.0,045,0112,1645242105,45.378 49,0005,0007,0979.7,+04.1,045,0120,1645242405,45.373 49,0004,0006,0979.5,+04.1,045,0090,1645242705,45.369 49,0005,0007,0979.7,+03.6,046,0091,1645243005,45.364 47,0005,0006,0979.4,+03.9,046,0102,1645243305,45.347 49,0005,0006,0979.3,+03.5,046,0093,1645243605,45.341 49,0005,0007,0979.3,+03.3,047,0092,1645243905,45.335 52,0004,0006,0979.3,+03.3,046,0102,1645244205,45.329 47,0005,0006,0979.5,+03.1,047,0087,1645244505,45.314 45,0004,0005,0979.3,+02.9,048,0096,1645244805,45.45 49,0005,0007,0979.5,+03.1,047,0099,1645245105,45.452 47,0004,0006,0979.1,+02.6,049,0092,1645245405,45.447 99,0003,0005,0979.3,+02.6,048,0104,1645245705,45.461 49,0006,0008,0979.2,+02.5,048,0102,1645246005,45.434 49,0006,0008,0979.3,+02.5,048,0083,1645246305,45.427 47,0004,0006,0979.6,+02.3,050,0108,1645246605,45.429 45,0007,0009,0979.6,+01.8,050,0110,1645246905,45.41 47,0004,0005,0979.5,+02.0,049,0074,1645247205,45.406 47,0006,0008,0979.8,+02.5,048,0093,1645247505,45.429 47,0004,0005,0979.6,+02.3,049,0098,1645247805,45.397 45,0004,0006,0979.6,+02.5,048,0101,1645248105,45.406 47,0006,0008,0979.6,+02.8,049,0086,1645248405,45.531 47,0007,0009,0979.8,+02.9,048,0118,1645248705,45.534 47,0007,0009,0979.7,+02.7,048,0096,1645249005,45.527 42,0009,0012,0979.7,+02.6,049,0091,1645249305,45.517 47,0008,0011,0979.7,+02.3,050,0089,1645249605,45.52 47,0007,0010,0980.1,+02.2,050,0099,1645249905,45.5 52,0009,0013,0980.1,+02.2,050,0113,1645250205,45.496 40,0008,0011,0980.1,+02.0,051,0093,1645250505,45.486 35,0008,0011,0980.2,+02.3,050,0095,1645250805,45.477 37,0009,0013,0980.1,+02.7,049,0116,1645251105,45.476 37,0010,0013,0980.3,+02.8,050,0101,1645251405,45.477 37,0011,0014,0980.0,+02.6,051,0114,1645251705,45.468 37,0012,0016,0980.3,+02.9,050,0092,1645252005,45.593 37,0012,0016,0980.3,+03.1,050,0116,1645252305,45.599 37,0011,0014,0980.6,+03.3,049,0111,1645252605,45.585 37,0009,0013,0980.7,+03.6,049,0095,1645252905,45.574 47,0011,0015,0980.7,+04.1,051,0116,1645253205,45.573 40,0010,0014,0980.7,+04.7,052,0109,1645253505,45.567 42,0014,0020,0980.8,+03.8,050,0100,1645253805,45.564 37,0012,0017,0980.9,+03.8,050,0107,1645254105,45.55 40,0014,0020,0980.7,+03.7,050,0087,1645254405,45.547 45,0013,0018,0980.8,+03.8,049,0115,1645254705,45.539 37,0014,0020,0980.8,+04.0,049,0093,1645255005,45.534 37,0011,0014,0980.6,+04.5,048,0105,1645255305,45.524 47,0010,0013,0980.8,+04.3,047,0103,1645255605,45.652 47,0012,0017,0981.1,+04.5,048,0093,1645255905,45.661 37,0011,0014,0981.0,+04.5,048,0108,1645256205,45.651 35,0010,0014,0981.4,+05.2,047,0114,1645256505,45.646 37,0018,0025,0981.2,+05.2,046,0104,1645256805,45.627 42,0011,0015,0981.2,+05.4,046,0095,1645257105,45.632 42,0015,0021,0981.3,+05.8,045,0082,1645257405,45.623 45,0010,0014,0981.0,+05.6,045,0084,1645257705,45.612 42,0010,0014,0981.1,+05.8,045,0103,1645258005,45.608 42,0010,0014,0981.3,+06.0,044,0109,1645258305,45.599 45,0011,0014,0981.3,+06.1,044,0098,1645258605,45.583 45,0012,0016,0981.2,+06.6,043,0110,1645258905,45.582 40,0011,0015,0981.5,+06.7,043,0121,1645259205,45.712 42,0011,0014,0981.2,+07.0,042,0110,1645259505,45.713 47,0018,0025,0981.2,+07.4,042,0096,1645259805,45.711 42,0011,0014,0981.5,+07.4,040,0110,1645260105,45.705 42,0010,0014,0981.5,+07.5,040,0114,1645260405,45.696 40,0008,0011,0981.7,+07.8,039,0085,1645260705,45.68 40,0008,0011,0981.7,+07.8,038,0105,1645261005,45.677 37,0009,0013,0981.3,+08.2,039,0131,1645261305,45.669 35,0009,0012,0981.4,+08.4,038,0100,1645261605,45.662 49,0010,0014,0981.6,+08.6,039,0107,1645261905,45.654 99,0009,0012,0981.4,+08.9,038,0096,1645262205,45.651 42,0008,0011,0981.6,+09.0,037,0090,1645262505,45.641 45,0008,0011,0981.5,+09.6,037,0100,1645262805,45.774 45,0007,0009,0981.5,+09.6,036,0106,1645263105,45.77 45,0009,0012,0981.7,+09.8,038,0098,1645263405,45.76 49,0009,0012,0981.7,+10.2,037,0106,1645263705,45.747 52,0010,0014,0981.9,+10.6,036,0116,1645264005,45.742 42,0014,0019,0981.6,+11.0,035,0101,1645264305,45.736 45,0017,0023,0981.5,+11.4,033,0113,1645264605,45.719 45,0015,0022,0981.6,+11.3,034,0085,1645264905,45.714 42,0012,0016,0981.6,+11.6,033,0104,1645265205,45.706 42,0012,0016,0981.5,+11.8,032,0099,1645265505,45.7 47,0011,0015,0981.3,+11.9,036,0100,1645265805,45.69 42,0019,0026,0981.6,+12.5,033,0106,1645266105,45.688 45,0027,0036,0981.5,+12.4,034,0086,1645266405,45.811 49,0014,0020,0981.4,+12.4,032,0103,1645266705,45.812 45,0011,0014,0981.3,+12.9,033,0098,1645267005,45.82 47,0014,0020,0981.4,+13.0,032,0107,1645267305,45.802 35,0017,0024,0980.9,+13.3,032,0104,1645267605,45.795 40,0015,0021,0981.3,+13.5,032,0094,1645267905,45.786 45,0020,0027,0981.1,+13.7,032,0106,1645268205,45.787 40,0011,0014,0981.0,+13.7,030,0101,1645268505,45.763 35,0009,0012,0981.0,+13.7,029,0110,1645268805,45.748 47,0008,0011,0980.8,+14.2,029,0105,1645269105,45.756 54,0008,0011,0981.1,+14.0,029,0095,1645269405,45.738 45,0007,0010,0980.8,+14.8,027,0104,1645269705,45.732 47,0013,0019,0981.1,+14.2,028,0091,1645270005,45.855 42,0007,0009,0980.8,+14.9,027,0103,1645270305,45.853 42,0009,0013,0980.7,+15.0,028,0098,1645270605,45.851 35,0015,0022,0980.8,+14.8,029,0095,1645270905,45.834 42,0008,0011,0980.9,+14.8,027,0104,1645271205,45.822 37,0012,0016,0980.7,+15.0,029,0089,1645271505,45.816 37,0009,0012,0980.8,+15.0,027,0094,1645271805,45.803 37,0008,0011,0980.5,+15.2,027,0101,1645272105,45.799 47,0007,0010,0980.5,+15.2,027,0088,1645272405,45.791 42,0007,0010,0980.6,+15.6,026,0071,1645272705,45.787 37,0006,0008,0980.4,+15.4,026,0100,1645273005,45.775 42,0018,0025,0980.8,+15.5,027,0111,1645273305,45.761 42,0012,0017,0980.3,+15.6,027,0096,1645273605,45.895 40,0008,0011,0980.5,+15.7,027,0130,1645273905,45.899 35,0030,0041,0980.6,+15.2,027,0115,1645274205,45.879 49,0043,0058,0980.7,+15.1,029,0094,1645274505,45.879 47,0012,0016,0980.6,+15.4,028,0083,1645274805,45.861 47,0013,0018,0980.2,+15.6,029,0101,1645275105,45.852 49,0017,0024,0980.3,+15.3,028,0094,1645275405,45.85 49,0061,0083,0980.3,+15.1,031,0092,1645275705,45.835 45,0014,0019,0980.5,+15.6,029,0109,1645276005,45.823 40,0125,0168,0980.3,+15.5,035,0112,1645276305,45.802 25,0071,0095,0980.5,+15.8,031,0105,1645276605,45.793 40,0088,0118,0980.3,+16.1,034,0108,1645276905,45.781 35,0082,0110,0980.4,+16.1,032,0101,1645277205,45.916 35,0021,0029,0980.2,+16.2,028,0099,1645277505,45.907 99,0014,0019,0979.9,+15.9,028,0097,1645278105,45.911 33,0012,0017,0980.0,+15.9,028,0099,1645278405,45.887 35,0073,0099,0980.1,+16.3,032,0108,1645278705,45.872 33,0068,0091,0980.0,+16.2,030,0097,1645279005,45.86 35,0031,0041,0980.0,+15.8,029,0100,1645279305,45.858 35,0011,0014,0980.4,+15.7,028,0088,1645279605,45.838 37,0018,0025,0980.4,+15.7,029,0094,1645279905,45.833 33,0039,0053,0980.2,+15.9,029,0092,1645280205,45.825 33,0015,0021,0980.0,+15.5,028,0099,1645280505,45.819 35,0043,0058,0980.4,+15.7,029,0117,1645280805,45.947 37,0058,0078,0980.4,+15.6,030,0091,1645281105,45.942 35,0030,0041,0980.3,+15.1,030,0101,1645281405,45.937 35,0031,0041,0980.3,+15.4,029,0110,1645281705,45.928 37,0021,0028,0980.4,+15.1,030,0096,1645282005,45.914 37,0020,0027,0980.5,+14.9,029,0102,1645282305,45.91 35,0028,0038,0980.5,+15.0,030,0111,1645282605,45.894 35,0020,0027,0980.6,+14.9,030,0096,1645282905,45.877 35,0019,0026,0980.2,+14.9,030,0100,1645283205,45.878 33,0018,0024,0980.5,+14.9,029,0110,1645283505,45.868 33,0019,0026,0980.6,+14.7,030,0095,1645283805,45.857 35,0025,0035,0980.6,+14.8,032,0113,1645284105,45.841 35,0038,0052,0980.5,+14.7,032,0129,1645284405,45.973 47,0037,0050,0980.5,+14.2,031,0097,1645284705,45.978 47,0036,0048,0980.4,+14.0,031,0105,1645285005,45.962 47,0034,0046,0980.7,+13.9,031,0096,1645285305,45.952 47,0037,0050,0980.8,+13.9,031,0115,1645285605,45.948 25,0025,0034,0981.0,+13.6,031,0111,1645285905,45.933 47,0024,0033,0980.7,+13.4,031,0117,1645286205,45.921 47,0028,0038,0980.8,+13.3,031,0112,1645286505,45.917 47,0034,0046,0980.8,+13.0,032,0104,1645286805,45.907 49,0043,0058,0981.0,+12.9,032,0084,1645287105,45.897 47,0052,0069,0980.8,+12.7,031,0091,1645287405,45.887 54,0045,0060,0980.9,+12.7,031,0105,1645287705,45.889 47,0047,0063,0981.2,+12.6,032,0112,1645288006,46.007 52,0035,0047,0981.2,+12.3,032,0115,1645288306,46.001 57,0035,0047,0980.9,+12.4,032,0088,1645288605,45.996 52,0031,0043,0981.1,+12.2,031,0098,1645288905,45.982 54,0083,0111,0981.6,+12.0,032,0104,1645289205,45.989 47,0070,0095,0981.6,+12.0,032,0109,1645289505,45.962 52,0093,0125,0981.5,+11.9,032,0092,1645289805,45.964 49,0085,0114,0981.7,+11.8,033,0098,1645290105,45.947 47,0078,0106,0981.4,+11.6,033,0106,1645290405,45.938 47,0072,0096,0981.4,+11.5,033,0104,1645290705,45.941 49,0083,0112,0981.5,+11.4,034,0098,1645291005,45.928 52,0087,0117,0981.7,+11.3,033,0111,1645291305,45.909 49,0081,0110,0981.7,+11.0,035,0091,1645291606,46.028 54,0061,0082,0981.7,+11.2,034,0109,1645291906,46.028 52,0073,0099,0981.7,+11.1,034,0103,1645292206,46.026 49,0050,0068,0981.7,+11.0,034,0092,1645292506,46.024 49,0045,0060,0981.7,+10.9,035,0097,1645292806,46.006 49,0052,0069,0981.5,+10.9,034,0098,1645293106,46.004 52,0056,0076,0981.4,+10.8,034,0117,1645293405,45.99 49,0055,0074,0981.4,+10.7,035,0105,1645293705,45.983 47,0064,0087,0981.7,+10.5,035,0086,1645294005,45.966 47,0071,0096,0981.8,+10.5,035,0111,1645294305,45.956 45,0061,0082,0981.5,+10.5,035,0104,1645294605,45.958 47,0062,0084,0981.6,+10.2,036,0114,1645294905,45.949 49,0064,0088,0981.9,+10.6,035,0102,1645295206,46.081 49,0088,0118,0981.8,+10.4,035,0095,1645295506,46.08 49,0052,0070,0981.6,+10.5,035,0105,1645295806,46.068 47,0064,0087,0982.0,+10.4,035,0115,1645296106,46.066 47,0030,0041,0982.0,+10.7,034,0103,1645296406,46.058 52,0044,0060,0982.0,+10.2,036,0109,1645296706,46.041 49,0026,0036,0982.3,+10.5,036,0097,1645297006,46.048 49,0022,0030,0982.3,+10.2,036,0080,1645297306,46.026 52,0020,0027,0982.4,+10.2,036,0087,1645297606,46.014 47,0017,0024,0982.4,+10.5,036,0104,1645297906,46.01 49,0013,0018,0982.2,+10.5,035,0106,1645298206,46.003 52,0012,0016,0982.6,+09.9,037,0127,1645298506,46.001 49,0011,0014,0982.7,+10.3,035,0076,1645298806,46.133 49,0011,0015,0982.5,+10.4,035,0100,1645299106,46.151 52,0011,0015,0982.4,+10.0,036,0098,1645299406,46.118 47,0012,0016,0982.5,+10.1,036,0086,1645299706,46.111 45,0011,0014,0982.5,+09.7,037,0113,1645300006,46.099 47,0009,0013,0982.7,+10.0,037,0109,1645300306,46.109 47,0009,0013,0982.5,+09.9,038,0108,1645300606,46.096 47,0012,0016,0982.0,+09.7,039,0097,1645300906,46.069 47,0014,0020,0981.9,+09.5,040,0110,1645301206,46.065 45,0017,0023,0982.1,+09.3,040,0094,1645301506,46.057 49,0017,0023,0982.0,+09.6,040,0083,1645301806,46.049 45,0020,0027,0982.1,+09.6,041,0089,1645302106,46.051 99,0015,0021,0982.3,+09.7,043,0109,1645302406,46.173 45,0014,0019,0982.2,+09.5,044,0119,1645302706,46.172 42,0010,0014,0982.0,+09.3,045,0100,1645303006,46.156 42,0010,0014,0982.1,+09.3,045,0099,1645303306,46.15 47,0009,0013,0982.2,+09.4,045,0093,1645303606,46.144 45,0009,0013,0982.1,+09.3,045,0107,1645303906,46.141 47,0011,0014,0982.2,+09.4,044,0102,1645304206,46.128 45,0012,0016,0982.6,+09.4,044,0102,1645304506,46.114 47,0009,0012,0982.1,+09.5,044,0125,1645304806,46.106 45,0009,0013,0982.3,+09.4,044,0108,1645305106,46.101 45,0013,0018,0982.4,+09.5,043,0091,1645305406,46.092 47,0008,0011,0982.5,+09.3,044,0114,1645305706,46.078 45,0012,0016,0982.2,+09.3,045,0112,1645306006,46.215 49,0010,0014,0982.1,+08.8,043,0102,1645306306,46.217 47,0011,0014,0982.1,+08.5,043,0104,1645306606,46.209 45,0011,0014,0982.4,+08.5,043,0092,1645306906,46.197 45,0011,0014,0982.1,+08.8,042,0131,1645307206,46.194 47,0011,0014,0982.2,+08.5,043,0083,1645307506,46.186 45,0011,0014,0982.1,+08.5,043,0101,1645307806,46.177 49,0013,0018,0982.2,+08.5,043,0110,1645308106,46.17 45,0012,0016,0982.3,+08.3,043,0093,1645308406,46.152 47,0012,0016,0982.3,+08.2,044,0109,1645308706,46.154 47,0013,0018,0982.1,+08.2,044,0090,1645309006,46.145 47,0011,0015,0982.6,+08.0,045,0100,1645309306,46.135 45,0011,0015,0982.3,+07.9,046,0098,1645309606,46.27 49,0015,0022,0982.0,+07.7,047,0099,1645309906,46.267 47,0011,0014,0982.4,+07.9,047,0097,1645310206,46.258 45,0011,0015,0982.2,+08.0,047,0102,1645310506,46.244 45,0011,0015,0982.4,+07.8,047,0099,1645310806,46.237 47,0010,0013,0982.2,+07.7,048,0101,1645311106,46.233 47,0009,0013,0982.1,+07.6,049,0100,1645311406,46.221 45,0010,0014,0982.2,+07.8,048,0096,1645311706,46.218 47,0012,0016,0982.4,+07.8,048,0093,1645312006,46.208 42,0010,0014,0982.2,+07.6,049,0096,1645312306,46.193 49,0009,0013,0982.1,+07.7,049,0096,1645312606,46.194 45,0010,0013,0982.0,+07.3,049,0113,1645312906,46.18 45,0011,0015,0982.0,+07.2,050,0090,1645313206,46.313 47,0012,0016,0982.0,+07.7,050,0110,1645313506,46.319 47,0011,0014,0982.0,+07.7,049,0098,1645313806,46.309 49,0010,0013,0982.2,+07.6,049,0100,1645314106,46.306 49,0012,0016,0982.0,+07.7,050,0106,1645314406,46.287 40,0009,0013,0982.0,+07.7,050,0096,1645314706,46.27 40,0009,0012,0982.3,+07.8,050,0094,1645315006,46.268 37,0011,0015,0982.1,+07.6,050,0107,1645315306,46.263 40,0011,0015,0982.1,+07.6,051,0101,1645315606,46.251 40,0011,0014,0982.2,+07.8,050,0114,1645315906,46.246 37,0011,0014,0982.3,+07.5,051,0097,1645316206,46.24 40,0011,0014,0982.4,+07.8,051,0103,1645316506,46.237 40,0011,0014,0982.4,+07.6,051,0098,1645316806,46.37 40,0010,0014,0982.4,+07.7,051,0101,1645317106,46.367 37,0011,0015,0982.4,+07.9,051,0101,1645317406,46.355 40,0010,0014,0982.5,+07.9,051,0088,1645317706,46.356 40,0011,0014,0982.2,+07.8,051,0101,1645318006,46.342 37,0011,0014,0982.3,+07.4,052,0095,1645318306,46.331 40,0012,0017,0982.4,+07.3,053,0091,1645318606,46.324 40,0012,0016,0982.4,+07.4,052,0104,1645318906,46.316 42,0013,0018,0982.8,+07.7,052,0110,1645319206,46.311 37,0011,0014,0982.4,+07.4,053,0100,1645319506,46.305 42,0013,0018,0982.5,+07.6,053,0106,1645319806,46.29 42,0013,0018,0982.3,+07.8,052,0113,1645320106,46.279 37,0015,0021,0981.9,+08.0,051,0111,1645320406,46.416 40,0015,0021,0982.0,+08.0,050,0099,1645320706,46.413 40,0013,0018,0982.0,+08.0,050,0102,1645321006,46.401 37,0014,0019,0982.0,+08.3,050,0106,1645321306,46.401 99,0011,0015,0982.3,+07.8,051,0105,1645321606,46.386 40,0013,0019,0981.9,+08.0,050,0091,1645321906,46.38 42,0013,0019,0982.2,+07.8,051,0104,1645322206,46.368 37,0012,0017,0981.8,+08.0,050,0083,1645322506,46.36 37,0014,0020,0982.3,+08.1,049,0109,1645322806,46.355 37,0013,0019,0982.3,+08.1,049,0100,1645323106,46.35 37,0013,0019,0982.3,+08.2,049,0094,1645323406,46.338 40,0014,0019,0982.4,+07.9,050,0105,1645323706,46.326 37,0014,0019,0982.2,+07.8,050,0108,1645324006,46.46 37,0013,0019,0982.5,+07.6,051,0111,1645324306,46.458 37,0011,0014,0982.5,+07.4,051,0093,1645324606,46.452 33,0015,0022,0982.8,+07.7,051,0093,1645324906,46.448 35,0015,0021,0982.7,+07.5,052,0109,1645325206,46.44 37,0014,0020,0982.8,+07.3,053,0098,1645325506,46.438 37,0017,0023,0982.6,+07.2,054,0093,1645325806,46.427 40,0015,0021,0983.0,+07.5,054,0094,1645326106,46.417 33,0015,0021,0982.7,+07.6,053,0104,1645326406,46.413 30,0014,0020,0983.1,+07.8,053,0134,1645326706,46.407 37,0018,0024,0982.7,+07.7,054,0085,1645327006,46.4 40,0018,0025,0982.9,+07.8,054,0097,1645327306,46.376 40,0015,0021,0982.6,+07.8,054,0109,1645327606,46.518 40,0017,0023,0982.8,+07.8,054,0088,1645327906,46.522 37,0014,0020,0982.7,+07.8,055,0095,1645328206,46.515 37,0013,0019,0983.0,+07.8,054,0094,1645328506,46.504 37,0013,0019,0982.8,+07.9,054,0084,1645328806,46.494 35,0008,0011,0983.2,+07.9,052,0088,1645329106,46.487 37,0010,0014,0982.9,+07.8,052,0103,1645329406,46.478 37,0011,0014,0983.2,+07.7,052,0108,1645329706,46.472 42,0013,0018,0983.2,+07.8,053,0105,1645330006,46.456 40,0012,0016,0983.1,+07.7,054,0099,1645330306,46.459 40,0012,0016,0983.1,+07.8,053,0107,1645330606,46.437 25,0011,0015,0983.0,+07.7,053,0081,1645330906,46.431 40,0013,0018,0982.8,+07.9,052,0096,1645331206,46.567 35,0012,0016,0982.8,+07.6,053,0099,1645331506,46.564 35,0013,0018,0982.8,+07.5,053,0067,1645331806,46.553 35,0011,0014,0982.7,+07.6,053,0093,1645332106,46.544 30,0010,0014,0982.8,+07.6,052,0104,1645332406,46.54 25,0009,0013,0982.7,+07.8,051,0093,1645332706,46.525 23,0009,0013,0982.8,+07.6,051,0089,1645333006,46.527 25,0009,0013,0982.6,+07.6,052,0106,1645333306,46.519 28,0010,0014,0983.1,+07.8,051,0090,1645333606,46.519 99,0010,0014,0983.0,+07.8,051,0092,1645333906,46.506 28,0009,0012,0983.1,+07.8,051,0104,1645334206,46.498 21,0011,0015,0982.9,+07.7,052,0113,1645334506,46.487 21,0011,0014,0983.1,+07.6,053,0082,1645334806,46.63 23,0009,0012,0983.0,+07.4,055,0098,1645335106,46.617 30,0009,0012,0982.8,+07.6,055,0102,1645335406,46.611 28,0009,0013,0982.7,+07.3,056,0079,1645335706,46.597 25,0008,0011,0983.1,+07.2,057,0099,1645336006,46.591 28,0009,0013,0983.4,+07.3,057,0113,1645336306,46.583 99,0009,0012,0983.6,+07.0,058,0107,1645336606,46.573 23,0008,0011,0983.2,+07.1,058,0096,1645336906,46.567 23,0009,0013,0983.2,+06.7,058,0106,1645337206,46.555 33,0008,0011,0983.1,+07.0,058,0113,1645337506,46.546 52,0011,0014,0983.2,+07.0,058,0093,1645337806,46.539 52,0009,0013,0983.2,+06.7,060,0090,1645338106,46.538 52,0010,0013,0983.4,+06.8,060,0099,1645338406,46.668 52,0009,0012,0983.3,+06.8,060,0099,1645338706,46.668 52,0010,0013,0983.1,+07.0,060,0097,1645339006,46.656 99,0009,0013,0983.3,+07.0,059,0092,1645339306,46.649 42,0009,0012,0983.6,+07.0,059,0112,1645339606,46.643 42,0009,0013,0983.1,+07.1,058,0099,1645339906,46.637 45,0009,0013,0983.3,+07.1,057,0094,1645340206,46.623 47,0007,0010,0983.4,+07.0,058,0079,1645340506,46.62 54,0009,0013,0983.5,+07.0,059,0094,1645340806,46.619 52,0009,0012,0983.2,+06.9,060,0093,1645341106,46.609 54,0010,0014,0983.2,+06.8,060,0103,1645341406,46.597 47,0008,0011,0983.3,+07.0,059,0101,1645341706,46.581 47,0008,0011,0983.2,+06.6,061,0110,1645342006,46.726 49,0008,0011,0983.3,+06.8,062,0108,1645342306,46.732 49,0009,0012,0983.6,+06.7,062,0109,1645342606,46.723 45,0079,0107,0983.5,+06.7,063,0092,1645342906,46.711 47,0007,0009,0983.4,+06.5,064,0111,1645343206,46.702 42,0010,0013,0983.5,+06.5,063,0096,1645343506,46.703 40,0009,0012,0983.3,+06.4,065,0099,1645343806,46.692 45,0013,0019,0983.5,+06.4,066,0106,1645344106,46.685 37,0009,0013,0983.6,+06.3,066,0102,1645344406,46.676 42,0011,0015,0983.6,+06.2,067,0105,1645344706,46.668 40,0011,0014,0983.4,+06.2,067,0078,1645345006,46.66 42,0011,0014,0983.6,+06.2,067,0102,1645345306,46.654 47,0009,0013,0983.8,+06.0,068,0109,1645345606,46.783 45,0010,0014,0983.7,+06.0,069,0110,1645345906,46.786 47,0010,0014,0983.5,+05.8,069,0108,1645346206,46.773 42,0011,0014,0983.8,+05.7,070,0107,1645346506,46.766 49,0011,0014,0984.0,+05.6,069,0097,1645346806,46.767 42,0009,0013,0983.8,+05.6,071,0102,1645347106,46.762 45,0011,0015,0984.0,+05.7,070,0105,1645347406,46.755 45,0010,0014,0984.0,+05.6,069,0086,1645347706,46.738 47,0010,0014,0983.8,+05.5,070,0090,1645348006,46.73 42,0010,0013,0983.7,+05.5,070,0104,1645348306,46.717 45,0009,0013,0983.7,+05.4,070,0101,1645348606,46.717 45,0010,0013,0983.7,+05.4,069,0107,1645348906,46.704 37,0011,0015,0983.7,+05.5,069,0104,1645349206,46.835 42,0009,0012,0983.8,+05.8,069,0092,1645349506,46.862 37,0009,0013,0984.1,+05.7,070,0107,1645349806,46.838 40,0009,0013,0983.9,+06.0,071,0106,1645350106,46.823 37,0011,0014,0984.0,+06.2,070,0082,1645350406,46.813 23,0017,0024,0983.7,+06.2,069,0088,1645350706,46.807 28,0011,0014,0983.8,+06.3,071,0100,1645351006,46.806 37,0015,0021,0983.5,+06.1,070,0121,1645351306,46.793 35,0011,0015,0983.8,+06.3,069,0096,1645351606,46.784 30,0013,0018,0983.9,+06.3,070,0113,1645351906,46.78 37,0009,0013,0983.8,+06.1,070,0102,1645352206,46.771 33,0010,0013,0983.9,+06.3,071,0099,1645352506,46.765 35,0011,0015,0983.6,+06.4,070,0102,1645352806,46.898 30,0010,0013,0983.6,+06.5,071,0104,1645353106,46.896 28,0010,0014,0983.6,+06.5,071,0115,1645353406,46.895 42,0010,0013,0983.5,+06.5,070,0106,1645353706,46.893 37,0009,0013,0983.7,+06.6,071,0102,1645354006,46.861 35,0010,0013,0983.4,+06.5,071,0100,1645354306,46.857 33,0010,0014,0983.5,+06.5,071,0101,1645354606,46.855 35,0011,0015,0983.2,+06.8,070,0111,1645354906,46.843 40,0011,0014,0983.2,+06.7,072,0095,1645355206,46.84 35,0011,0014,0983.3,+06.8,071,0108,1645355506,46.83 35,0013,0018,0983.0,+07.0,071,0109,1645355806,46.829 35,0011,0014,0982.7,+07.4,069,0097,1645356106,46.81 33,0008,0011,0983.3,+07.6,070,0107,1645356406,46.94 35,0009,0013,0983.2,+07.6,068,0114,1645356706,46.948 35,0008,0011,0982.8,+07.9,068,0119,1645357006,46.928 30,0008,0011,0983.1,+07.8,066,0107,1645357306,46.928 37,0008,0011,0982.7,+08.0,067,0095,1645357606,46.918 40,0009,0012,0982.8,+07.9,068,0086,1645357906,46.916 45,0009,0013,0983.0,+07.9,068,0079,1645358206,46.918 99,0010,0013,0983.1,+07.9,069,0105,1645358506,46.895 33,0010,0013,0982.9,+08.3,068,0104,1645358806,46.89 37,0009,0012,0983.0,+08.0,067,0107,1645359106,46.879 35,0008,0011,0983.2,+07.9,068,0102,1645359406,46.879 37,0013,0019,0982.9,+08.2,067,0092,1645359706,46.86 37,0011,0014,0982.9,+08.5,065,0102,1645360006,46.995 35,0007,0009,0982.9,+08.0,067,0103,1645360306,46.999 40,0009,0012,0983.3,+07.9,068,0107,1645360606,46.988 30,0009,0013,0983.0,+08.2,068,0096,1645360906,46.976 37,0009,0012,0982.7,+07.9,069,0089,1645361206,46.976 30,0009,0012,0982.5,+08.3,067,0107,1645361506,46.977 35,0008,0011,0982.8,+08.2,068,0106,1645361806,46.984 35,0010,0013,0982.6,+08.3,068,0105,1645362106,46.958 42,0009,0013,0982.3,+08.5,066,0104,1645362406,46.946 33,0010,0013,0982.3,+08.5,066,0106,1645362706,46.935 35,0009,0013,0982.4,+08.8,066,0096,1645363006,46.933 37,0009,0012,0982.4,+08.9,066,0095,1645363306,46.922 45,0013,0018,0982.3,+09.0,066,0111,1645363607,47.054 42,0009,0013,0982.3,+08.9,065,0108,1645363907,47.047 37,0007,0009,0982.7,+08.7,066,0097,1645364207,47.041 37,0010,0013,0982.5,+09.1,066,0124,1645364507,47.033 45,0006,0008,0982.1,+09.3,065,0084,1645364807,47.027 47,0011,0015,0982.1,+09.3,065,0090,1645365107,47.011 40,0008,0011,0982.1,+09.1,064,0095,1645365407,47.002 45,0007,0010,0982.1,+09.3,064,0113,1645365706,46.999 49,0007,0009,0982.3,+09.4,062,0118,1645366006,46.99 47,0008,0011,0982.3,+09.8,061,0091,1645366306,46.978 54,0008,0011,0982.4,+09.6,063,0112,1645366606,46.983 49,0009,0012,0982.7,+09.2,062,0084,1645366906,46.96 49,0008,0011,0982.8,+09.2,062,0097,1645367207,47.089 52,0009,0012,0982.5,+09.0,063,0097,1645367507,47.094 52,0008,0011,0982.9,+09.2,062,0102,1645367807,47.085 57,0009,0012,0982.5,+09.3,062,0101,1645368107,47.084 52,0010,0014,0982.4,+08.9,062,0115,1645368407,47.069 52,0011,0015,0982.5,+08.7,063,0113,1645368707,47.06 47,0009,0013,0982.6,+08.8,063,0105,1645369007,47.058 49,0008,0011,0982.4,+08.7,064,0107,1645369307,47.049 47,0009,0012,0982.8,+08.6,064,0119,1645369607,47.034 54,0011,0015,0982.8,+08.6,064,0108,1645369907,47.029 52,0009,0012,0983.0,+08.6,064,0098,1645370207,47.021 49,0008,0011,0982.7,+08.4,064,0115,1645370507,47.009 47,0007,0010,0982.8,+08.4,064,0099,1645370807,47.138 52,0009,0012,0982.3,+08.5,064,0118,1645371107,47.137 45,0009,0012,0982.3,+08.5,064,0086,1645371407,47.13 54,0009,0013,0982.3,+08.2,065,0125,1645371707,47.118 52,0011,0014,0982.6,+08.3,064,0081,1645372007,47.112 49,0010,0013,0982.1,+08.2,065,0085,1645372307,47.102 54,0010,0014,0982.3,+08.2,065,0089,1645372607,47.091 49,0010,0013,0982.4,+08.1,065,0112,1645372907,47.09 45,0011,0015,0982.3,+08.2,065,0100,1645373207,47.078 42,0011,0015,0982.5,+08.0,065,0116,1645373507,47.075 49,0010,0014,0982.6,+08.0,064,0097,1645373807,47.063 45,0010,0013,0982.3,+07.8,065,0101,1645374107,47.057 45,0010,0014,0982.4,+07.9,064,0107,1645374407,47.194 47,0011,0015,0982.9,+07.8,065,0080,1645374707,47.197 37,0010,0013,0982.4,+07.9,065,0098,1645375007,47.186 47,0011,0014,0983.0,+07.7,065,0072,1645375307,47.176 45,0011,0014,0982.5,+08.0,065,0095,1645375607,47.168 23,0010,0014,0982.9,+07.7,065,0096,1645375907,47.167 37,0010,0013,0982.8,+07.9,064,0114,1645376207,47.152 37,0011,0014,0982.8,+07.8,064,0106,1645376507,47.157 37,0014,0019,0983.1,+07.8,066,0112,1645376807,47.132 37,0010,0014,0982.9,+07.7,065,0086,1645377107,47.127 40,0010,0013,0983.1,+07.5,066,0092,1645377407,47.12 40,0012,0016,0982.8,+07.4,066,0110,1645377707,47.119 42,0010,0014,0983.2,+07.9,064,0106,1645378007,47.244 40,0011,0015,0983.0,+07.7,065,0105,1645378307,47.241 40,0010,0014,0983.0,+07.8,064,0085,1645378607,47.233 37,0011,0015,0983.2,+08.3,067,0091,1645378907,47.224 47,0010,0013,0983.2,+08.1,064,0109,1645379207,47.209 37,0008,0011,0983.1,+07.7,065,0104,1645379507,47.2 40,0008,0011,0983.1,+07.9,063,0098,1645379807,47.2 40,0009,0013,0983.3,+07.9,064,0105,1645380107,47.192 40,0011,0014,0982.9,+08.0,063,0110,1645380407,47.175 40,0010,0014,0983.2,+07.8,064,0108,1645380707,47.164 42,0013,0018,0982.9,+07.5,067,0090,1645381007,47.163 42,0012,0017,0982.9,+07.7,064,0099,1645381307,47.155 42,0014,0019,0983.1,+07.5,064,0101,1645381607,47.287 42,0011,0015,0983.4,+07.4,064,0081,1645381907,47.288 45,0012,0016,0983.3,+07.0,065,0098,1645382207,47.279 47,0017,0024,0983.6,+06.9,065,0108,1645382507,47.274 47,0014,0020,0983.5,+06.9,065,0123,1645382807,47.262 49,0058,0079,0983.6,+07.3,067,0088,1645383107,47.267 00,0015,0021,0983.3,+06.5,066,0119,1645383407,47.243 52,0013,0018,0983.3,+06.6,065,0115,1645383707,47.242 47,0013,0018,0983.5,+06.5,065,0099,1645384007,47.231 45,0015,0021,0983.3,+06.3,066,0108,1645384307,47.228 42,0016,0022,0983.3,+06.0,067,0119,1645384607,47.222 42,0014,0020,0983.0,+06.0,067,0099,1645384907,47.219 45,0021,0028,0983.4,+06.5,066,0114,1645385207,47.351 45,0014,0019,0983.2,+06.0,066,0096,1645385507,47.345 47,0013,0019,0983.3,+06.0,066,0100,1645385807,47.335 47,0017,0023,0983.5,+06.1,066,0116,1645386107,47.324 54,0016,0022,0983.3,+06.0,066,0111,1645386407,47.319 45,0014,0020,0983.4,+06.1,066,0094,1645386707,47.318 35,0012,0016,0983.1,+05.9,066,0104,1645387007,47.295 47,0014,0019,0983.5,+06.1,065,0124,1645387307,47.296 45,0014,0019,0983.3,+06.2,066,0108,1645387607,47.297 47,0012,0017,0982.9,+05.8,066,0094,1645387907,47.277 47,0012,0017,0983.0,+05.8,066,0107,1645388207,47.273 49,0012,0016,0983.0,+05.8,066,0108,1645388507,47.26 49,0013,0018,0982.9,+05.8,067,0108,1645388807,47.392 49,0013,0019,0983.1,+05.7,066,0091,1645389107,47.387 47,0013,0018,0983.0,+05.7,066,0088,1645389407,47.384 47,0011,0015,0983.3,+05.3,066,0108,1645389707,47.383 47,0011,0015,0983.1,+05.2,066,0114,1645390007,47.372 47,0009,0013,0982.8,+05.2,066,0096,1645390307,47.367 49,0012,0017,0983.1,+05.1,068,0077,1645390607,47.361 49,0011,0014,0983.3,+04.7,066,0099,1645390907,47.361 47,0011,0015,0982.9,+04.3,067,0115,1645391207,47.35 47,0011,0015,0982.8,+04.7,067,0107,1645391507,47.346 49,0013,0018,0983.0,+04.4,067,0128,1645391807,47.334 47,0012,0017,0983.0,+04.4,068,0087,1645392107,47.33 49,0012,0016,0983.1,+04.8,067,0121,1645392407,47.454 49,0012,0017,0982.8,+05.0,068,0115,1645392707,47.46 49,0010,0014,0982.7,+05.0,066,0093,1645393007,47.454 47,0009,0013,0983.0,+04.8,067,0110,1645393307,47.443 49,0010,0014,0982.7,+04.7,067,0097,1645393607,47.434 49,0011,0015,0982.7,+05.1,067,0089,1645393907,47.438 49,0009,0012,0982.9,+05.1,065,0099,1645394207,47.435 47,0009,0013,0982.5,+05.4,065,0092,1645394507,47.427 47,0009,0012,0982.6,+05.0,066,0089,1645394807,47.406 47,0007,0010,0982.5,+05.2,065,0108,1645395107,47.41 47,0009,0012,0982.7,+05.1,066,0099,1645395407,47.399 49,0009,0013,0982.6,+05.1,066,0091,1645395707,47.396 52,0006,0008,0982.7,+05.4,065,0102,1645396007,47.521 49,0007,0010,0982.6,+05.2,065,0108,1645396307,47.522 49,0008,0011,0982.4,+05.2,065,0103,1645396607,47.512 49,0009,0012,0982.3,+05.3,065,0111,1645396907,47.511 47,0008,0011,0982.5,+04.8,066,0108,1645397207,47.499 49,0009,0013,0982.3,+04.7,067,0092,1645397507,47.493 49,0008,0011,0982.3,+04.7,066,0099,1645397807,47.488 47,0008,0011,0982.4,+04.6,067,0097,1645398107,47.482 49,0009,0012,0982.2,+05.0,066,0097,1645398407,47.48 49,0010,0013,0982.1,+05.0,066,0106,1645398707,47.475 49,0011,0014,0982.0,+05.1,066,0089,1645399007,47.457 49,0012,0017,0982.1,+05.2,066,0117,1645399307,47.45 49,0012,0016,0982.2,+05.1,067,0096,1645399607,47.583 52,0012,0016,0981.9,+05.3,066,0086,1645399907,47.58 49,0010,0014,0982.0,+05.5,066,0091,1645400207,47.58 49,0012,0017,0981.8,+05.2,066,0089,1645400507,47.575 49,0010,0014,0982.0,+04.9,066,0110,1645400807,47.567 49,0010,0014,0981.9,+04.7,066,0101,1645401107,47.549 49,0011,0014,0981.7,+04.7,067,0107,1645401407,47.541 49,0013,0018,0981.3,+04.3,067,0108,1645401707,47.538 47,0010,0014,0981.7,+04.6,067,0086,1645402007,47.541 52,0009,0013,0981.5,+04.8,067,0095,1645402307,47.527 52,0009,0013,0981.7,+05.3,067,0099,1645402607,47.526 52,0009,0012,0981.3,+05.4,066,0104,1645402907,47.516 52,0008,0011,0981.5,+05.5,066,0119,1645403207,47.652 54,0009,0013,0981.8,+05.4,067,0102,1645403507,47.637 47,0010,0014,0981.4,+05.3,067,0089,1645403807,47.632 49,0010,0014,0981.4,+05.5,067,0105,1645404107,47.625 52,0008,0011,0981.4,+05.7,066,0108,1645404407,47.62 52,0008,0011,0981.5,+05.6,067,0093,1645404707,47.617 49,0009,0013,0981.4,+05.7,066,0088,1645405007,47.609 52,0007,0009,0981.4,+05.7,067,0095,1645405307,47.602 47,0007,0010,0981.0,+05.7,066,0101,1645405607,47.591 52,0007,0010,0981.3,+05.9,066,0100,1645405907,47.587 49,0008,0011,0981.2,+06.1,066,0106,1645406207,47.576 49,0007,0010,0981.3,+05.9,066,0113,1645406507,47.572 52,0009,0013,0981.1,+06.1,065,0101,1645406807,47.697 49,0007,0010,0981.0,+05.8,066,0102,1645407107,47.697 47,0010,0013,0981.1,+05.8,066,0106,1645407407,47.695 49,0008,0011,0981.1,+05.7,066,0100,1645407707,47.678 54,0008,0011,0980.6,+05.5,066,0106,1645408007,47.676 52,0007,0010,0980.4,+05.7,066,0098,1645408307,47.669 49,0008,0011,0980.5,+05.1,067,0088,1645408607,47.663 49,0009,0012,0980.5,+05.1,067,0085,1645408907,47.659 49,0009,0012,0980.3,+05.2,067,0104,1645409207,47.645 49,0009,0013,0980.4,+05.2,067,0121,1645409507,47.642 49,0008,0011,0980.3,+05.3,066,0115,1645409807,47.626 47,0009,0012,0980.2,+05.0,067,0090,1645410107,47.619 49,0009,0013,0980.0,+05.1,067,0113,1645410407,47.749 49,0009,0013,0980.2,+04.9,067,0093,1645410707,47.753 49,0008,0011,0980.2,+04.9,067,0110,1645411007,47.743 49,0009,0013,0980.0,+04.9,067,0116,1645411307,47.738 49,0008,0011,0980.0,+04.8,067,0098,1645411607,47.733 47,0008,0011,0979.8,+04.8,067,0102,1645411907,47.735 52,0011,0014,0980.0,+04.8,067,0108,1645412207,47.728 52,0009,0012,0979.8,+04.4,068,0093,1645412507,47.719 49,0009,0012,0979.6,+04.5,068,0113,1645412807,47.717 52,0010,0014,0979.8,+04.4,068,0095,1645413107,47.71 52,0009,0012,0979.7,+04.1,069,0103,1645413407,47.707 47,0010,0013,0979.5,+04.2,069,0095,1645413707,47.693 52,0010,0013,0979.7,+04.0,069,0096,1645414007,47.828 49,0010,0013,0979.6,+03.9,069,0095,1645414307,47.83 52,0013,0018,0979.4,+03.7,070,0108,1645414607,47.815 52,0009,0013,0979.5,+03.5,069,0103,1645414907,47.811 49,0010,0014,0979.6,+03.5,070,0096,1645415207,47.796 49,0011,0015,0979.6,+03.5,070,0097,1645415507,47.793 49,0011,0014,0979.3,+03.3,070,0092,1645415807,47.779 49,0012,0017,0979.3,+03.3,070,0104,1645416107,47.778 49,0012,0017,0979.0,+03.2,070,0124,1645416407,47.772 52,0012,0017,0979.0,+03.3,070,0109,1645416707,47.77 49,0012,0017,0978.7,+03.3,070,0113,1645417007,47.757 52,0012,0017,0978.7,+03.1,070,0096,1645417307,47.754 52,0013,0019,0978.6,+03.1,069,0104,1645417607,47.888 49,0015,0021,0978.6,+03.0,070,0115,1645417907,47.897 52,0012,0017,0978.6,+03.0,070,0115,1645418207,47.883 52,0011,0015,0978.6,+02.8,070,0080,1645418507,47.872 52,0014,0019,0978.8,+02.3,070,0096,1645418807,47.863 52,0013,0019,0978.6,+02.7,070,0099,1645419107,47.862 37,0013,0018,0978.5,+03.0,069,0091,1645419407,47.847 40,0012,0017,0978.1,+03.0,068,0093,1645419707,47.849 40,0014,0019,0978.0,+02.5,069,0116,1645420007,47.839 37,0012,0016,0978.0,+02.6,069,0096,1645420307,47.834 42,0013,0019,0978.0,+02.8,069,0114,1645420607,47.823 37,0011,0014,0977.9,+02.7,069,0101,1645420907,47.818 35,0015,0022,0978.0,+02.6,069,0115,1645421207,47.955 33,0012,0016,0977.9,+02.7,070,0094,1645421507,47.956 33,0011,0015,0978.2,+02.8,070,0107,1645421807,47.944 37,0012,0016,0977.9,+02.7,070,0107,1645422107,47.934 33,0012,0017,0978.2,+03.2,069,0101,1645422407,47.933 33,0015,0022,0978.0,+03.1,069,0128,1645422707,47.927 33,0025,0034,0978.0,+03.3,069,0106,1645423007,47.926 35,0028,0038,0977.8,+03.3,069,0107,1645423307,47.917 35,0056,0076,0977.6,+03.6,070,0108,1645423607,47.911 33,0062,0084,0978.0,+03.9,068,0101,1645423907,47.902 40,0046,0062,0977.8,+04.1,071,0092,1645424207,47.891 30,0035,0047,0977.6,+04.4,069,0123,1645424507,47.884 30,0039,0052,0978.0,+04.6,070,0096,1645424808,48.044 35,0034,0046,0977.7,+04.8,070,0103,1645425108,48.022 33,0047,0063,0978.0,+05.0,069,0095,1645425408,48.019 30,0029,0040,0977.4,+05.2,069,0100,1645425708,48.012 30,0025,0035,0977.7,+05.3,069,0085,1645426007,48 30,0019,0026,0977.8,+05.4,069,0114,1645426307,47.994 33,0018,0025,0977.7,+05.4,069,0095,1645426607,47.991 33,0019,0025,0977.9,+05.7,069,0097,1645426907,47.974 33,0018,0024,0977.6,+05.6,069,0089,1645427207,47.972 33,0014,0020,0977.8,+05.7,068,0094,1645427507,47.968 33,0015,0022,0977.6,+06.0,069,0089,1645427807,47.961 30,0014,0019,0977.6,+05.9,067,0110,1645428107,47.95 35,0016,0022,0977.5,+06.1,067,0106,1645428408,48.083 37,0014,0020,0977.4,+06.1,068,0122,1645428708,48.087 37,0014,0019,0977.5,+06.4,067,0095,1645429008,48.08 35,0015,0021,0977.1,+06.4,068,0119,1645429308,48.071 33,0013,0018,0977.4,+06.5,067,0096,1645429608,48.062 35,0016,0022,0977.4,+06.6,067,0098,1645429908,48.05 35,0014,0019,0977.5,+07.0,067,0119,1645430208,48.049 35,0013,0018,0977.3,+06.9,066,0106,1645430508,48.039 35,0029,0039,0977.1,+06.8,067,0102,1645430808,48.03 35,0012,0016,0977.2,+06.6,066,0109,1645431108,48.019 37,0012,0017,0977.0,+06.7,066,0082,1645431408,48.015 33,0017,0024,0977.1,+07.0,067,0100,1645431708,48.003 33,0012,0016,0977.1,+06.8,066,0096,1645432008,48.139 35,0014,0020,0976.6,+07.3,065,0112,1645432308,48.135 33,0012,0016,0976.9,+07.1,065,0100,1645432608,48.13 40,0012,0017,0976.7,+07.7,064,0092,1645432908,48.126 33,0011,0015,0976.7,+07.6,064,0105,1645433208,48.119 33,0010,0013,0976.6,+07.9,063,0100,1645433508,48.108 33,0012,0017,0976.3,+08.3,064,0114,1645433808,48.089 33,0012,0017,0976.3,+08.6,063,0099,1645434108,48.094 33,0011,0015,0976.4,+08.7,063,0102,1645434408,48.087 37,0011,0015,0976.1,+08.6,062,0101,1645434708,48.073 30,0012,0016,0975.9,+08.9,062,0094,1645435008,48.069 33,0014,0020,0976.0,+09.1,062,0114,1645435308,48.057 30,0010,0014,0976.1,+09.0,063,0116,1645435608,48.196 33,0012,0017,0976.2,+09.4,062,0107,1645435908,48.211 33,0012,0016,0975.7,+09.2,063,0092,1645436208,48.187 33,0014,0019,0975.8,+09.8,061,0112,1645436508,48.175 35,0012,0017,0975.6,+09.9,061,0108,1645436808,48.166 35,0012,0016,0975.7,+10.0,062,0103,1645437108,48.153 33,0014,0019,0975.7,+10.2,062,0105,1645437408,48.149 33,0013,0018,0975.7,+10.3,062,0097,1645437708,48.139 33,0013,0018,0975.5,+10.5,061,0096,1645438008,48.137 30,0015,0022,0975.7,+10.6,061,0115,1645438308,48.127 30,0012,0016,0975.4,+11.0,061,0113,1645438608,48.114 30,0014,0019,0975.2,+11.0,061,0115,1645438908,48.109 35,0013,0019,0975.2,+11.3,060,0106,1645439208,48.245 30,0014,0019,0975.2,+11.2,060,0124,1645439508,48.242 30,0012,0016,0974.6,+11.6,060,0111,1645439808,48.234 33,0013,0019,0974.4,+11.7,059,0104,1645440108,48.232 30,0018,0024,0974.4,+11.6,058,0096,1645440408,48.207 33,0027,0036,0974.4,+11.6,059,0100,1645440708,48.201 30,0014,0019,0974.3,+11.8,058,0087,1645441008,48.191 28,0012,0017,0974.4,+12.4,058,0116,1645441308,48.184 33,0017,0023,0974.2,+12.3,058,0089,1645441608,48.18 33,0021,0029,0974.2,+12.4,057,0113,1645441908,48.174 33,0018,0024,0974.0,+12.0,057,0102,1645442208,48.157 45,0018,0024,0974.0,+12.2,057,0104,1645442508,48.152 45,0026,0035,0973.9,+12.1,057,0096,1645442808,48.288 42,0018,0024,0973.5,+11.8,058,0109,1645443108,48.282 45,0023,0032,0973.5,+11.5,057,0113,1645443408,48.269 45,0018,0024,0973.2,+11.3,058,0100,1645443708,48.261 42,0025,0034,0973.3,+11.5,058,0099,1645444008,48.253 47,0023,0030,0973.1,+11.2,058,0097,1645444308,48.238 45,0021,0028,0973.0,+11.3,058,0097,1645444608,48.232 45,0027,0036,0973.4,+11.2,058,0109,1645444908,48.218 49,0035,0047,0973.0,+11.3,059,0093,1645445208,48.21 49,0020,0027,0972.7,+11.6,058,0081,1645445508,48.203 52,0020,0027,0972.8,+11.3,057,0095,1645445808,48.197 54,0028,0038,0972.8,+11.6,057,0100,1645446108,48.186 33,0023,0032,0972.6,+11.5,058,0114,1645446408,48.314 37,0021,0029,0972.6,+11.5,058,0095,1645446708,48.32 40,0024,0033,0972.5,+11.5,058,0108,1645447008,48.306 47,0076,0102,0972.3,+11.7,058,0116,1645447308,48.296 42,0024,0033,0972.1,+11.7,058,0087,1645447608,48.292 42,0023,0032,0972.2,+11.7,057,0103,1645447908,48.287 42,0023,0030,0972.1,+11.7,058,0086,1645448208,48.277 42,0028,0038,0971.7,+11.5,058,0085,1645448508,48.256 40,0023,0032,0971.9,+11.6,058,0101,1645448808,48.248 42,0035,0047,0971.9,+11.5,058,0131,1645449108,48.252 42,0031,0043,0971.6,+11.4,058,0108,1645449408,48.236 37,0034,0046,0971.8,+11.5,058,0144,1645449708,48.229 40,0223,0300,0971.5,+11.7,058,0096,1645450008,48.356 40,0025,0035,0971.6,+12.1,057,0107,1645450308,48.357 99,0019,0026,0971.5,+12.3,057,0098,1645450608,48.355 42,0024,0033,0971.6,+12.3,056,0091,1645450908,48.334 40,0020,0027,0971.3,+12.4,056,0109,1645451208,48.335 37,0020,0027,0971.5,+12.7,055,0085,1645451508,48.319 37,0018,0024,0971.1,+12.8,056,0104,1645451808,48.318 37,0017,0023,0971.0,+12.5,057,0105,1645452108,48.302 40,0019,0025,0971.2,+12.3,058,0082,1645452408,48.293 40,0020,0027,0971.0,+12.1,058,0098,1645452708,48.285 37,0018,0024,0971.1,+11.8,060,0097,1645453008,48.276 42,0021,0029,0970.9,+11.8,060,0095,1645453308,48.266 42,0022,0030,0970.6,+11.8,060,0103,1645453608,48.402 37,0029,0039,0970.7,+11.8,059,0111,1645453908,48.398 40,0028,0038,0970.7,+11.7,059,0105,1645454208,48.387 37,0023,0030,0970.6,+11.6,060,0115,1645454508,48.374 37,0017,0023,0970.7,+11.4,060,0114,1645454808,48.362 33,0019,0026,0970.4,+11.3,060,0123,1645455108,48.359 37,0016,0022,0970.7,+11.0,060,0090,1645455408,48.349 40,0026,0036,0970.6,+11.0,061,0105,1645455708,48.332 42,0030,0040,0970.7,+10.9,061,0094,1645456008,48.33 40,0026,0035,0970.5,+10.8,061,0093,1645456308,48.318 40,0030,0040,0970.5,+10.8,061,0112,1645456608,48.311 40,0022,0030,0970.5,+10.8,061,0090,1645456908,48.305 99,0020,0027,0970.3,+10.7,063,0113,1645457208,48.435 42,0022,0029,0970.3,+10.7,061,0104,1645457508,48.435 49,0020,0027,0970.9,+10.6,061,0084,1645457808,48.426 37,0028,0038,0970.4,+10.4,061,0092,1645458108,48.417 42,0023,0030,0970.3,+10.4,061,0105,1645458408,48.4 40,0019,0025,0970.3,+10.2,062,0097,1645458708,48.394 49,0022,0030,0970.0,+10.1,062,0093,1645459008,48.386 42,0026,0035,0970.3,+10.0,062,0108,1645459308,48.374 40,0026,0035,0970.0,+09.8,063,0114,1645459608,48.362 35,0029,0040,0970.0,+09.8,062,0099,1645459908,48.36 37,0025,0035,0969.9,+09.7,062,0119,1645460208,48.352 45,0022,0029,0970.1,+09.8,062,0104,1645460508,48.344 37,0023,0032,0970.4,+10.0,062,0101,1645460808,48.475 40,0025,0035,0969.9,+09.7,062,0111,1645461108,48.477 40,0030,0041,0970.1,+09.8,062,0113,1645461408,48.469 37,0024,0033,0970.2,+10.0,061,0094,1645461708,48.456 47,0044,0059,0970.0,+09.8,061,0109,1645462008,48.451 37,0039,0053,0970.2,+10.0,061,0118,1645462308,48.441 37,0019,0026,0970.2,+09.9,061,0106,1645462608,48.427 37,0026,0036,0970.0,+09.8,061,0110,1645462908,48.422 40,0022,0029,0970.0,+09.6,062,0102,1645463208,48.411 40,0055,0074,0969.7,+09.9,061,0105,1645463508,48.402 45,0040,0055,0970.0,+09.9,062,0096,1645463808,48.4 35,0043,0058,0969.8,+10.0,061,0096,1645464108,48.395 35,0064,0087,0970.0,+09.8,061,0098,1645464408,48.517 47,0058,0079,0969.6,+10.1,061,0093,1645464708,48.524 35,0050,0067,0969.6,+10.1,060,0125,1645465008,48.51 35,0042,0057,0969.6,+10.1,061,0114,1645465308,48.496 37,0042,0057,0969.6,+10.1,062,0087,1645465608,48.489 37,0035,0047,0969.6,+09.9,061,0094,1645465908,48.495 35,0031,0043,0969.6,+10.1,060,0100,1645466208,48.471 35,0032,0044,0969.5,+09.9,060,0094,1645466508,48.458 42,0030,0041,0969.4,+10.0,061,0109,1645466808,48.461 35,0031,0043,0969.3,+09.8,060,0106,1645467108,48.451 30,0028,0038,0969.4,+09.9,060,0120,1645467408,48.437 42,0035,0047,0969.5,+09.9,059,0112,1645467708,48.424 47,0037,0050,0969.6,+10.1,059,0095,1645468008,48.565 23,0037,0050,0969.2,+09.8,061,0087,1645468308,48.55 45,0034,0046,0969.3,+09.8,059,0101,1645468608,48.543 40,0043,0058,0969.1,+09.8,059,0092,1645468908,48.537 45,0026,0035,0969.1,+09.5,061,0114,1645469208,48.535 37,0022,0030,0969.2,+09.4,062,0102,1645469508,48.516 37,0022,0029,0969.1,+09.5,061,0087,1645469808,48.509 40,0024,0033,0969.0,+09.4,061,0105,1645470108,48.499 37,0019,0026,0969.3,+09.1,062,0103,1645470408,48.492 40,0031,0043,0969.5,+09.1,065,0097,1645470708,48.493 45,0020,0027,0969.4,+08.8,063,0092,1645471008,48.474 45,0018,0024,0968.8,+08.7,064,0099,1645471308,48.473 45,0019,0025,0969.1,+08.8,064,0089,1645471608,48.596 45,0020,0027,0968.8,+08.9,063,0087,1645471908,48.591 45,0022,0029,0968.7,+08.7,064,0088,1645472208,48.597 45,0023,0030,0968.3,+08.7,064,0120,1645472508,48.582 45,0032,0044,0968.5,+08.6,063,0093,1645472808,48.57 47,0042,0057,0968.7,+08.8,063,0101,1645473108,48.561 99,0037,0050,0968.3,+08.5,063,0107,1645473408,48.555 45,0034,0046,0968.3,+08.6,062,0099,1645473708,48.546 47,0026,0036,0968.5,+08.6,062,0087,1645474008,48.535 47,0024,0033,0968.6,+08.5,062,0093,1645474308,48.532 45,0023,0030,0968.6,+08.3,066,0123,1645474608,48.523 45,0019,0025,0968.8,+07.8,066,0112,1645474908,48.509 45,0019,0026,0968.8,+07.6,066,0119,1645475208,48.637 45,0022,0029,0969.0,+08.2,064,0112,1645475508,48.65 42,0020,0027,0968.8,+07.9,064,0103,1645475808,48.641 42,0021,0028,0968.8,+08.0,064,0121,1645476108,48.643 45,0020,0027,0969.4,+07.6,065,0098,1645476408,48.627 42,0021,0029,0969.3,+07.5,065,0103,1645476708,48.62 42,0021,0028,0969.4,+08.0,065,0097,1645477008,48.608 45,0023,0030,0969.3,+08.0,065,0087,1645477308,48.603 42,0023,0030,0969.1,+08.0,065,0094,1645477608,48.591 45,0023,0032,0969.1,+07.9,066,0113,1645477908,48.579 47,0024,0033,0969.0,+07.7,066,0112,1645478208,48.567 40,0025,0034,0968.9,+07.8,066,0094,1645478508,48.564 45,0021,0029,0968.9,+07.6,066,0102,1645478808,48.695 47,0022,0030,0969.2,+07.6,066,0106,1645479108,48.691 45,0023,0030,0968.8,+07.7,066,0120,1645479408,48.68 47,0022,0029,0968.7,+07.5,066,0096,1645479708,48.675 45,0023,0032,0969.1,+07.6,067,0116,1645480008,48.67 49,0022,0029,0969.0,+07.3,068,0107,1645480308,48.664 47,0024,0033,0968.9,+07.4,068,0099,1645480608,48.655 47,0021,0028,0968.8,+07.2,068,0104,1645480908,48.639 49,0024,0033,0968.8,+07.3,068,0099,1645481208,48.643 47,0025,0034,0968.8,+07.2,068,0107,1645481508,48.631 47,0022,0030,0969.0,+07.1,069,0093,1645481808,48.621 47,0022,0029,0968.9,+06.7,069,0094,1645482108,48.611 47,0023,0030,0969.1,+07.0,068,0099,1645482408,48.741 47,0025,0034,0968.8,+06.9,068,0099,1645482708,48.741 47,0022,0030,0968.9,+07.4,067,0103,1645483008,48.736 47,0022,0030,0968.7,+06.8,068,0103,1645483308,48.734 47,0024,0033,0968.8,+06.8,068,0081,1645483608,48.724 45,0022,0030,0969.1,+06.3,069,0110,1645483908,48.715 99,0022,0030,0969.0,+06.6,069,0101,1645484208,48.712 47,0022,0030,0969.1,+06.9,069,0109,1645484508,48.713 47,0023,0030,0968.9,+06.9,069,0109,1645484808,48.704 42,0023,0032,0969.4,+07.2,069,0109,1645485108,48.694 47,0025,0034,0969.3,+07.2,069,0098,1645485408,48.685 47,0021,0029,0969.3,+07.2,070,0094,1645485708,48.67 47,0022,0030,0969.2,+07.1,071,0095,1645486008,48.808 47,0022,0030,0969.2,+07.1,070,0116,1645486308,48.81 45,0020,0027,0969.1,+07.3,070,0106,1645486608,48.8 45,0021,0028,0969.3,+07.4,070,0099,1645486908,48.781 47,0022,0029,0969.6,+07.3,069,0084,1645487208,48.785 47,0022,0030,0969.6,+07.3,070,0100,1645487508,48.781 47,0022,0029,0969.6,+07.4,069,0091,1645487808,48.768 47,0024,0033,0969.4,+07.5,069,0094,1645488108,48.757 47,0023,0030,0969.3,+07.4,070,0095,1645488408,48.752 49,0022,0029,0969.1,+07.5,070,0115,1645488708,48.743 49,0023,0030,0969.4,+07.4,069,0103,1645489008,48.739 47,0024,0033,0969.6,+07.4,069,0130,1645489308,48.727 42,0024,0033,0969.4,+07.5,068,0099,1645489608,48.865 45,0025,0035,0969.4,+07.6,068,0088,1645489908,48.857 45,0023,0030,0969.4,+07.6,067,0099,1645490208,48.846 47,0025,0034,0969.2,+07.6,067,0103,1645490508,48.843 47,0025,0034,0969.3,+07.6,067,0101,1645490808,48.84 45,0023,0030,0969.3,+07.8,066,0117,1645491108,48.836 99,0024,0033,0969.3,+07.7,067,0123,1645491408,48.829 47,0024,0033,0969.5,+07.7,067,0137,1645491708,48.815 45,0023,0032,0969.8,+07.8,067,0094,1645492008,48.807 45,0024,0033,0969.3,+07.8,067,0117,1645492308,48.798 47,0027,0036,0969.1,+07.9,067,0105,1645492608,48.795 37,0029,0039,0969.4,+07.8,067,0093,1645492908,48.785 45,0025,0034,0969.4,+07.9,067,0103,1645493208,48.91 47,0026,0035,0969.6,+07.8,068,0094,1645493508,48.915 47,0028,0038,0969.5,+07.8,067,0099,1645493808,48.893 45,0026,0035,0969.5,+07.8,068,0094,1645494108,48.9 47,0027,0036,0969.4,+07.9,068,0115,1645494408,48.896 47,0026,0036,0969.1,+08.1,067,0101,1645494708,48.89 45,0026,0036,0969.5,+07.8,068,0086,1645495008,48.872 45,0026,0035,0969.4,+07.9,068,0103,1645495308,48.867 47,0024,0033,0969.9,+07.8,069,0099,1645495608,48.867 49,0022,0030,0969.8,+07.8,069,0102,1645495908,48.843 37,0020,0027,0969.4,+07.6,071,0110,1645496208,48.836 49,0019,0025,0969.4,+07.5,072,0123,1645496508,48.829 45,0017,0024,0969.4,+07.4,072,0101,1645496808,48.964 47,0018,0025,0969.5,+07.7,071,0084,1645497108,48.966 47,0018,0024,0969.6,+07.5,071,0085,1645497408,48.954 47,0017,0024,0969.5,+07.5,072,0121,1645497708,48.943 47,0018,0025,0969.3,+07.4,072,0118,1645498008,48.936 47,0015,0022,0969.4,+07.5,072,0099,1645498308,48.933 47,0017,0024,0969.8,+07.4,072,0109,1645498608,48.934 47,0019,0025,0969.3,+07.5,071,0084,1645498908,48.912 47,0019,0026,0969.7,+07.3,072,0098,1645499208,48.909 49,0017,0024,0969.7,+07.3,072,0097,1645499508,48.903 42,0017,0024,0969.4,+07.3,072,0100,1645499808,48.891 47,0019,0026,0969.7,+07.4,072,0089,1645500108,48.88 47,0020,0027,0969.6,+07.3,072,0122,1645500409,49.017 47,0023,0032,0970.0,+07.2,072,0110,1645500709,49.023 49,0016,0022,0970.2,+07.2,071,0102,1645501009,49.01 47,0013,0019,0970.1,+07.2,070,0090,1645501308,48.997 47,0011,0015,0969.8,+07.3,070,0103,1645501608,48.996 49,0011,0015,0969.8,+07.0,070,0113,1645501908,48.988 42,0011,0015,0970.0,+07.1,069,0096,1645502208,48.978 47,0011,0014,0969.6,+06.8,070,0093,1645502508,48.963 49,0011,0015,0969.9,+07.1,070,0099,1645502808,48.956 47,0011,0014,0969.7,+07.0,069,0087,1645503108,48.943 49,0010,0013,0969.8,+06.8,069,0106,1645503408,48.933 45,0009,0013,0969.9,+06.7,069,0102,1645503708,48.922 45,0009,0013,0970.1,+06.7,069,0106,1645504009,49.053 47,0009,0012,0969.7,+06.6,069,0107,1645504309,49.05 47,0009,0012,0970.2,+06.4,069,0121,1645504609,49.039 47,0010,0013,0970.1,+06.4,069,0081,1645504909,49.034 47,0008,0011,0970.1,+06.3,069,0096,1645505209,49.027 47,0011,0014,0970.2,+06.5,069,0096,1645505509,49.016 47,0009,0012,0970.4,+06.2,069,0097,1645505809,49.007 28,0008,0011,0970.5,+06.3,070,0110,1645506109,49.001 49,0008,0011,0970.3,+06.2,069,0118,1645506408,48.993 37,0008,0011,0970.4,+06.0,070,0108,1645506708,48.983 40,0008,0011,0970.3,+06.1,069,0085,1645507008,48.983 40,0006,0008,0970.6,+06.0,069,0117,1645507308,48.972 40,0006,0008,0970.8,+06.1,068,0097,1645507609,49.111 40,0005,0007,0971.0,+06.0,067,0104,1645507909,49.105 42,0005,0006,0970.9,+06.1,067,0095,1645508209,49.103 42,0004,0006,0970.8,+06.3,066,0107,1645508509,49.097 42,0006,0008,0970.8,+06.4,066,0121,1645508809,49.081 42,0004,0006,0971.1,+06.2,065,0121,1645509109,49.079 42,0005,0006,0971.1,+06.2,064,0125,1645509409,49.068 42,0004,0006,0971.2,+06.2,063,0088,1645509709,49.065 42,0005,0007,0971.0,+06.2,063,0089,1645510009,49.049 42,0005,0006,0971.2,+06.3,061,0103,1645510309,49.049 40,0005,0006,0971.5,+06.3,060,0091,1645510609,49.046 40,0005,0006,0971.3,+06.1,059,0092,1645510909,49.036 42,0005,0007,0971.7,+06.0,058,0113,1645511209,49.165 42,0006,0008,0971.7,+06.1,058,0108,1645511509,49.163 45,0007,0009,0971.9,+06.1,060,0094,1645511809,49.158 42,0006,0008,0971.6,+06.0,058,0103,1645512109,49.145 45,0006,0008,0971.7,+06.1,060,0108,1645512409,49.142 40,0006,0008,0971.8,+06.0,058,0102,1645512709,49.133 42,0007,0009,0972.1,+05.8,059,0114,1645513009,49.122 21,0008,0011,0972.1,+05.8,059,0102,1645513309,49.117 28,0008,0011,0971.9,+05.8,060,0117,1645513609,49.107 23,0008,0011,0972.2,+05.6,059,0092,1645513909,49.09 28,0007,0010,0972.2,+05.7,060,0108,1645514209,49.084 28,0009,0013,0972.2,+05.6,059,0112,1645514509,49.082 33,0009,0013,0972.3,+05.5,061,0091,1645514809,49.211 25,0009,0012,0972.3,+05.6,060,0101,1645515109,49.222 25,0009,0013,0972.3,+05.5,058,0106,1645515409,49.216 33,0010,0014,0972.6,+05.7,059,0108,1645515709,49.211 33,0009,0013,0972.8,+05.4,059,0104,1645516009,49.2 99,0011,0015,0972.6,+05.4,058,0115,1645516309,49.197 33,0008,0011,0973.2,+05.7,058,0108,1645516609,49.19 28,0008,0011,0973.0,+05.6,058,0091,1645516909,49.182 35,0007,0009,0973.0,+05.4,056,0117,1645517209,49.177 28,0008,0011,0973.4,+05.4,057,0115,1645517509,49.169 23,0006,0008,0973.2,+05.4,056,0107,1645517809,49.175 25,0006,0008,0973.1,+05.3,057,0107,1645518109,49.157 30,0008,0011,0973.4,+05.4,057,0107,1645518409,49.289 23,0006,0008,0973.2,+05.2,059,0107,1645518709,49.284 28,0006,0008,0973.2,+05.1,060,0094,1645519009,49.282 28,0006,0008,0973.5,+04.8,062,0123,1645519309,49.277 33,0007,0010,0973.4,+04.8,063,0093,1645519609,49.267 30,0007,0009,0973.4,+04.9,063,0106,1645519909,49.26 25,0009,0012,0973.5,+04.8,065,0120,1645520209,49.251 30,0010,0014,0973.4,+05.0,065,0124,1645520509,49.242 23,0011,0015,0973.5,+04.8,067,0125,1645520809,49.229 33,0009,0012,0973.6,+04.8,068,0119,1645521109,49.224 25,0009,0012,0973.7,+04.8,066,0127,1645521409,49.206 28,0010,0013,0973.7,+04.9,067,0109,1645521709,49.207 25,0011,0014,0973.7,+04.9,067,0091,1645522009,49.34 25,0009,0012,0973.7,+05.0,065,0102,1645522309,49.341 35,0011,0014,0973.6,+05.2,066,0095,1645522609,49.337 28,0014,0020,0973.7,+05.2,065,0106,1645522909,49.323 21,0012,0017,0973.6,+05.6,065,0115,1645523209,49.321 33,0013,0018,0974.1,+05.7,066,0107,1645523509,49.315 28,0013,0018,0974.0,+05.8,064,0123,1645523809,49.317 21,0011,0014,0973.6,+05.9,061,0114,1645524109,49.308 23,0012,0017,0973.7,+06.3,062,0120,1645524409,49.3 33,0011,0015,0973.7,+06.5,059,0089,1645524709,49.299 25,0013,0018,0973.6,+06.8,058,0103,1645525009,49.29 40,0012,0016,0973.4,+06.8,056,0101,1645525309,49.279 42,0012,0017,0973.6,+07.0,056,0107,1645525609,49.396 37,0013,0018,0973.7,+07.0,055,0118,1645525909,49.4 49,0013,0018,0973.7,+07.1,053,0110,1645526209,49.405 37,0010,0014,0973.8,+07.1,053,0114,1645526509,49.387 42,0011,0014,0973.7,+07.4,054,0110,1645526809,49.385 42,0011,0014,0973.7,+07.4,052,0112,1645527109,49.376 40,0010,0014,0973.8,+07.4,051,0091,1645527409,49.37 37,0011,0014,0973.6,+07.4,051,0112,1645527709,49.359 40,0011,0014,0973.7,+07.7,052,0117,1645528009,49.356 40,0008,0011,0973.9,+07.7,050,0095,1645528309,49.347 47,0008,0011,0973.8,+07.7,050,0107,1645528609,49.339 40,0008,0011,0973.8,+08.0,050,0105,1645528909,49.327 37,0007,0010,0973.7,+08.1,049,0096,1645529209,49.456 37,0007,0010,0974.1,+08.3,051,0118,1645529509,49.463 40,0006,0008,0974.2,+08.4,050,0106,1645529809,49.453 40,0007,0009,0974.3,+08.4,048,0100,1645530109,49.448 40,0005,0007,0973.8,+08.5,047,0129,1645530409,49.443 42,0006,0008,0973.6,+08.6,048,0112,1645530709,49.436 42,0005,0007,0973.8,+08.9,047,0104,1645531009,49.429 37,0005,0006,0973.8,+08.7,045,0098,1645531309,49.414 42,0005,0006,0974.1,+08.9,046,0105,1645531609,49.393 45,0004,0006,0973.9,+09.0,046,0092,1645531909,49.39 47,0005,0006,0973.9,+09.0,045,0092,1645532209,49.39 37,0004,0006,0973.8,+09.0,045,0107,1645532509,49.376 42,0006,0008,0974.0,+09.0,046,0099,1645532809,49.501 45,0005,0006,0973.9,+09.0,046,0107,1645533109,49.499 37,0003,0005,0974.2,+08.9,046,0097,1645533409,49.505 37,0005,0007,0974.4,+08.6,046,0094,1645533709,49.491 45,0004,0006,0974.3,+08.5,045,0099,1645534009,49.485 40,0005,0006,0974.5,+08.6,045,0089,1645534309,49.478 40,0005,0006,0974.7,+08.3,045,0094,1645534609,49.459 42,0006,0008,0974.5,+08.4,046,0110,1645534909,49.454 40,0004,0005,0974.7,+08.3,045,0107,1645535209,49.465 42,0006,0008,0974.8,+08.4,045,0103,1645535509,49.429 40,0010,0014,0974.6,+08.6,046,0095,1645535809,49.422 40,0006,0008,0974.6,+08.5,045,0104,1645536109,49.417 40,0004,0006,0974.9,+08.6,045,0116,1645536409,49.552 42,0005,0006,0974.8,+08.6,045,0113,1645536709,49.564 40,0005,0007,0974.6,+08.6,044,0097,1645537009,49.551 42,0004,0005,0974.9,+08.6,044,0104,1645537309,49.544 45,0005,0006,0974.9,+08.6,044,0113,1645537609,49.535 42,0004,0006,0974.8,+08.6,045,0104,1645537909,49.529 42,0007,0010,0974.7,+08.4,047,0109,1645538209,49.525 45,0007,0010,0975.0,+08.5,047,0098,1645538509,49.509 42,0008,0011,0975.2,+08.6,047,0098,1645538809,49.498 47,0008,0011,0975.0,+08.5,048,0103,1645539109,49.484 37,0007,0010,0975.1,+08.6,048,0096,1645539409,49.492 45,0009,0013,0975.1,+08.7,048,0088,1645539709,49.476 42,0007,0010,0974.9,+08.5,049,0088,1645540009,49.606 40,0007,0010,0975.4,+08.6,048,0091,1645540309,49.615 45,0006,0008,0975.1,+08.6,047,0088,1645540609,49.599 47,0004,0006,0975.1,+08.5,046,0108,1645540909,49.589 49,0004,0006,0975.2,+08.6,047,0103,1645541209,49.598 47,0003,0005,0975.4,+08.5,046,0091,1645541509,49.573 47,0004,0006,0975.3,+08.6,046,0098,1645541809,49.571 45,0003,0005,0975.5,+08.5,046,0104,1645542109,49.56 42,0005,0006,0976.0,+08.2,048,0110,1645542409,49.533 45,0005,0007,0975.9,+08.0,047,0106,1645542709,49.538 47,0005,0006,0976.3,+07.8,048,0119,1645543009,49.529 47,0004,0006,0976.3,+07.8,048,0095,1645543309,49.521 37,0004,0006,0975.9,+07.8,049,0115,1645543609,49.661 40,0005,0006,0976.3,+07.6,050,0102,1645543909,49.655 47,0004,0005,0976.3,+07.6,050,0102,1645544209,49.65 35,0008,0011,0976.2,+07.6,050,0114,1645544509,49.641 40,0008,0011,0976.5,+07.6,050,0121,1645544809,49.632 40,0007,0010,0976.0,+07.5,051,0116,1645545109,49.622 49,0004,0006,0976.7,+07.4,050,0102,1645545409,49.611 47,0006,0008,0976.3,+07.4,050,0116,1645545709,49.608 49,0005,0006,0976.9,+07.4,049,0095,1645546009,49.598 42,0004,0006,0976.5,+07.3,050,0102,1645546309,49.589 45,0007,0009,0976.9,+07.4,050,0104,1645546609,49.588 45,0005,0006,0977.0,+07.2,050,0099,1645546909,49.575 45,0006,0008,0976.9,+07.0,051,0083,1645547209,49.722 45,0004,0006,0976.9,+07.1,051,0096,1645547509,49.71 49,0004,0006,0977.2,+07.1,051,0108,1645547809,49.701 47,0004,0006,0977.2,+07.1,051,0099,1645548109,49.7 23,0004,0006,0977.4,+07.0,051,0102,1645548409,49.681 52,0005,0006,0977.5,+07.0,052,0104,1645548709,49.678 45,0006,0008,0977.6,+07.0,052,0093,1645549009,49.677 49,0004,0006,0977.4,+07.0,052,0118,1645549309,49.667 45,0006,0008,0977.6,+07.0,052,0105,1645549609,49.66 49,0005,0007,0977.6,+07.0,052,0091,1645549909,49.649 49,0006,0008,0977.8,+07.0,052,0099,1645550209,49.641 49,0007,0009,0977.4,+07.0,052,0095,1645550509,49.634 52,0006,0008,0977.5,+07.0,052,0093,1645550809,49.765 47,0006,0008,0977.5,+07.0,052,0103,1645551109,49.762 49,0006,0008,0977.8,+07.0,052,0095,1645551409,49.748 54,0007,0010,0977.9,+06.8,053,0092,1645551709,49.742 47,0006,0008,0977.8,+06.8,053,0115,1645552009,49.75 47,0006,0008,0977.9,+06.7,053,0112,1645552309,49.733 49,0012,0016,0978.3,+07.0,054,0114,1645552609,49.726 49,0006,0008,0978.2,+06.9,052,0088,1645552909,49.717 52,0007,0009,0978.3,+06.9,052,0110,1645553209,49.716 49,0007,0009,0978.4,+07.1,052,0082,1645553509,49.711 52,0006,0008,0978.4,+07.1,052,0085,1645553809,49.696 47,0008,0011,0978.3,+07.3,053,0088,1645554109,49.684 49,0006,0008,0978.5,+07.0,052,0133,1645554409,49.822 42,0006,0008,0978.6,+06.8,053,0093,1645554709,49.817 54,0006,0008,0978.7,+06.8,054,0104,1645555009,49.809 49,0006,0008,0978.6,+06.8,054,0096,1645555309,49.805 49,0008,0011,0979.1,+07.0,054,0100,1645555609,49.797 45,0010,0013,0978.9,+07.0,054,0114,1645555909,49.794 52,0007,0009,0979.2,+06.7,054,0111,1645556209,49.79 49,0008,0011,0978.7,+06.8,054,0097,1645556509,49.774 47,0010,0014,0979.0,+06.9,055,0115,1645556809,49.772 47,0007,0010,0978.9,+06.8,054,0095,1645557109,49.759 54,0011,0014,0978.9,+06.8,055,0105,1645557409,49.739 52,0008,0011,0979.3,+06.8,054,0110,1645557709,49.74 52,0010,0013,0979.0,+06.9,054,0109,1645558009,49.861 52,0008,0011,0979.3,+07.0,053,0116,1645558309,49.882 52,0011,0015,0979.4,+07.0,055,0088,1645558609,49.854 54,0008,0011,0979.5,+07.0,054,0092,1645558909,49.849 52,0007,0010,0979.4,+06.8,054,0112,1645559209,49.842 54,0007,0009,0979.5,+06.7,054,0101,1645559509,49.846 54,0008,0011,0979.5,+07.1,053,0110,1645559809,49.831 52,0009,0013,0979.6,+06.9,053,0107,1645560109,49.825 49,0008,0011,0979.4,+06.9,053,0098,1645560409,49.815 52,0008,0011,0979.6,+06.8,053,0094,1645560709,49.811 52,0012,0016,0980.0,+07.1,055,0100,1645561009,49.804 52,0008,0011,0979.9,+06.9,053,0087,1645561309,49.796 52,0008,0011,0979.7,+07.0,053,0109,1645561609,49.927 47,0007,0010,0979.9,+06.9,053,0078,1645561909,49.926 49,0008,0011,0980.1,+06.8,054,0102,1645562209,49.908 47,0008,0011,0980.1,+06.8,053,0095,1645562509,49.907 52,0008,0011,0980.2,+06.9,053,0074,1645562809,49.901 49,0008,0011,0980.1,+06.8,053,0085,1645563109,49.893 52,0008,0011,0980.1,+06.9,054,0087,1645563409,49.887 52,0008,0011,0980.4,+06.9,054,0100,1645563709,49.876 49,0009,0012,0980.4,+06.7,054,0082,1645564009,49.866 49,0008,0011,0980.2,+06.7,054,0116,1645564309,49.857 54,0007,0010,0980.3,+06.8,054,0094,1645564609,49.855 49,0009,0013,0980.4,+06.9,054,0099,1645564909,49.846 49,0007,0010,0980.8,+06.7,054,0106,1645565209,49.981 47,0008,0011,0980.9,+06.7,054,0101,1645565509,49.983 47,0007,0010,0980.5,+06.8,054,0123,1645565809,49.975 49,0009,0013,0981.0,+06.8,053,0094,1645566109,49.967 49,0009,0013,0980.8,+06.8,054,0103,1645566409,49.964 47,0008,0011,0980.6,+06.7,053,0107,1645566709,49.958 47,0008,0011,0980.9,+06.7,054,0090,1645567009,49.941 47,0009,0012,0981.1,+06.8,054,0081,1645567309,49.939 49,0008,0011,0981.1,+06.8,054,0110,1645567609,49.92 49,0008,0011,0981.0,+06.8,053,0103,1645567909,49.92 52,0009,0013,0981.1,+06.9,053,0115,1645568209,49.903 47,0008,0011,0980.9,+06.8,053,0106,1645568509,49.899 49,0008,0011,0981.2,+07.0,054,0094,1645568810,50.035 52,0009,0013,0981.2,+06.8,053,0104,1645569110,50.029 52,0009,0013,0981.2,+06.7,054,0092,1645569410,50.027 49,0009,0012,0981.3,+06.7,054,0101,1645569710,50.01 49,0009,0012,0981.5,+06.7,054,0092,1645570010,50.001 49,0009,0013,0981.4,+07.0,053,0095,1645570309,49.999 47,0010,0013,0981.4,+06.8,054,0094,1645570609,49.989 49,0008,0011,0981.4,+06.7,054,0098,1645570909,49.986 49,0008,0011,0981.3,+06.6,055,0093,1645571209,49.984 49,0009,0012,0981.4,+06.7,054,0087,1645571509,49.961 47,0009,0012,0981.5,+06.7,054,0098,1645571809,49.964 49,0010,0013,0981.6,+06.6,054,0096,1645572109,49.955 47,0009,0012,0981.3,+06.6,054,0109,1645572410,50.083 49,0008,0011,0981.5,+06.5,055,0093,1645572710,50.088 49,0009,0013,0981.4,+06.6,055,0101,1645573010,50.083 49,0009,0013,0981.5,+06.8,054,0117,1645573310,50.068 49,0009,0012,0981.4,+06.6,056,0093,1645573610,50.056 49,0009,0012,0981.5,+06.7,055,0105,1645573910,50.052 47,0010,0013,0981.5,+06.6,054,0088,1645574210,50.055 47,0009,0012,0981.7,+06.5,055,0089,1645574510,50.049 49,0008,0011,0981.5,+06.5,055,0118,1645574810,50.038 47,0010,0013,0981.5,+06.5,055,0099,1645575110,50.029 49,0008,0011,0981.6,+06.3,056,0092,1645575410,50.014 47,0008,0011,0981.7,+06.4,055,0096,1645575710,50.016 47,0009,0012,0981.8,+06.1,056,0106,1645576010,50.151 47,0010,0014,0981.5,+06.0,055,0110,1645576310,50.146 45,0009,0012,0981.8,+05.8,056,0096,1645576610,50.139 49,0010,0013,0981.7,+05.9,056,0114,1645576910,50.127 52,0011,0015,0981.8,+05.8,056,0087,1645577210,50.116 49,0010,0014,0981.8,+05.7,056,0111,1645577510,50.108 47,0012,0016,0981.6,+05.7,057,0104,1645577810,50.102 47,0013,0018,0981.5,+05.5,057,0113,1645578110,50.098 47,0014,0020,0981.8,+05.6,057,0097,1645578410,50.094 47,0017,0024,0981.7,+05.4,058,0111,1645578710,50.085 47,0017,0023,0981.5,+05.5,057,0101,1645579010,50.082 49,0015,0021,0981.9,+05.1,059,0120,1645579310,50.073 49,0017,0023,0981.7,+05.0,058,0094,1645579610,50.205 52,0016,0022,0982.0,+05.0,058,0112,1645579910,50.195 49,0017,0024,0981.9,+05.1,058,0089,1645580210,50.199 49,0018,0024,0981.8,+04.9,059,0110,1645580510,50.191 47,0018,0024,0981.7,+04.9,058,0082,1645580810,50.181 47,0017,0023,0981.9,+04.8,059,0107,1645581110,50.177 47,0016,0022,0981.8,+04.9,059,0097,1645581410,50.175 49,0018,0025,0981.7,+04.8,060,0098,1645581710,50.159 49,0018,0024,0981.7,+04.5,060,0097,1645582010,50.149 47,0018,0024,0981.8,+04.6,060,0098,1645582310,50.143 49,0018,0025,0981.9,+05.0,059,0099,1645582610,50.131 49,0018,0025,0982.0,+04.7,060,0102,1645582910,50.133 49,0020,0027,0981.9,+04.7,059,0087,1645583210,50.256 47,0017,0024,0982.1,+05.0,059,0102,1645583510,50.264 47,0017,0023,0982.1,+04.7,061,0092,1645583810,50.26 49,0017,0023,0982.0,+04.6,059,0084,1645584110,50.253 49,0015,0021,0982.4,+04.6,059,0092,1645584410,50.245 49,0016,0022,0982.3,+04.6,059,0101,1645584710,50.241 52,0018,0024,0982.3,+04.7,059,0097,1645585010,50.225 47,0017,0024,0982.3,+04.4,059,0100,1645585310,50.222 49,0015,0021,0982.5,+04.4,060,0092,1645585610,50.216 49,0017,0023,0982.9,+04.3,060,0082,1645585910,50.205 47,0018,0025,0982.8,+04.4,059,0097,1645586210,50.192 49,0019,0025,0982.9,+04.4,060,0097,1645586510,50.191 49,0018,0024,0982.8,+04.5,059,0075,1645586810,50.327 52,0018,0024,0982.6,+04.6,060,0074,1645587110,50.331 54,0018,0025,0982.8,+04.2,059,0131,1645587410,50.317 45,0015,0021,0982.7,+04.2,059,0104,1645587710,50.315 47,0018,0025,0983.0,+04.3,059,0093,1645588010,50.304 45,0019,0025,0983.0,+04.1,060,0093,1645588310,50.3 45,0020,0027,0982.8,+04.0,060,0098,1645588610,50.289 45,0019,0025,0982.9,+03.9,060,0104,1645588910,50.287 45,0020,0027,0983.4,+03.8,060,0105,1645589210,50.278 45,0020,0027,0983.1,+04.0,060,0081,1645589510,50.268 42,0018,0025,0983.5,+03.9,060,0086,1645589810,50.268 45,0019,0026,0983.5,+03.9,059,0101,1645590110,50.253 47,0019,0026,0983.3,+03.7,059,0091,1645590410,50.39 47,0018,0025,0983.7,+03.7,059,0103,1645590710,50.395 47,0019,0026,0983.7,+03.7,059,0107,1645591010,50.394 45,0018,0024,0983.7,+04.0,058,0088,1645591310,50.388 49,0018,0024,0983.5,+03.8,059,0099,1645591610,50.375 47,0016,0022,0983.6,+03.8,058,0116,1645591910,50.364 45,0017,0024,0983.8,+04.0,059,0098,1645592210,50.362 37,0018,0024,0983.8,+03.7,059,0094,1645592510,50.35 40,0015,0022,0983.9,+03.8,059,0100,1645592810,50.344 40,0015,0022,0984.1,+03.8,058,0101,1645593110,50.333 37,0024,0033,0984.0,+03.8,059,0104,1645593410,50.335 37,0016,0022,0984.2,+03.9,058,0093,1645593710,50.321 45,0014,0020,0984.3,+04.0,057,0108,1645594010,50.456 47,0014,0020,0984.2,+04.3,058,0113,1645594310,50.456 47,0014,0020,0984.2,+04.3,056,0096,1645594610,50.457 47,0015,0022,0984.4,+04.3,057,0105,1645594910,50.455 49,0012,0017,0984.2,+04.3,056,0099,1645595210,50.449 37,0012,0016,0984.2,+04.3,056,0102,1645595510,50.436 40,0014,0019,0984.4,+04.4,055,0098,1645595810,50.426 40,0014,0020,0984.0,+04.2,056,0096,1645596110,50.427 33,0013,0018,0984.2,+04.1,056,0113,1645596410,50.414 42,0013,0018,0984.2,+04.1,055,0111,1645596710,50.404 40,0012,0016,0984.2,+04.2,055,0094,1645597010,50.395 40,0012,0017,0984.6,+04.5,056,0095,1645597310,50.394 37,0012,0016,0984.7,+04.1,056,0102,1645597610,50.522 40,0012,0017,0984.5,+04.5,054,0092,1645597910,50.52 40,0011,0015,0984.7,+04.4,055,0098,1645598210,50.511 37,0013,0018,0984.7,+04.2,055,0083,1645598510,50.512 40,0011,0015,0984.4,+04.4,054,0092,1645598810,50.525 35,0012,0017,0984.8,+04.5,055,0095,1645599110,50.494 37,0014,0019,0984.8,+04.6,054,0096,1645599410,50.487 37,0012,0017,0984.9,+04.6,054,0099,1645599710,50.48 42,0015,0021,0984.9,+05.0,053,0104,1645600010,50.471 37,0012,0016,0984.8,+05.5,052,0107,1645600310,50.464 35,0010,0013,0984.8,+05.7,051,0110,1645600610,50.464 40,0011,0015,0985.1,+06.1,051,0104,1645600910,50.457 40,0008,0011,0985.2,+06.2,047,0110,1645601210,50.586 40,0008,0011,0985.2,+06.3,047,0098,1645601510,50.587 37,0007,0009,0985.2,+06.4,046,0095,1645601810,50.581 33,0010,0013,0985.4,+06.7,047,0094,1645602110,50.581 40,0008,0011,0985.0,+06.5,046,0091,1645602410,50.562 25,0008,0011,0985.2,+06.6,047,0097,1645602710,50.552 37,0010,0013,0985.2,+06.5,046,0101,1645603010,50.544 37,0008,0011,0985.5,+06.9,047,0113,1645603310,50.537 37,0008,0011,0985.4,+06.8,046,0099,1645603610,50.533 35,0010,0013,0985.2,+06.8,045,0100,1645603910,50.523 37,0009,0012,0985.5,+06.9,045,0100,1645604210,50.511 37,0009,0012,0985.8,+07.2,045,0114,1645604510,50.504 42,0012,0017,0985.5,+07.3,044,0118,1645604810,50.636 37,0009,0012,0985.6,+07.0,044,0088,1645605110,50.631 37,0007,0010,0985.8,+07.2,043,0123,1645605410,50.627 35,0009,0013,0985.7,+07.4,044,0104,1645605710,50.61 37,0009,0013,0985.7,+07.4,044,0121,1645606010,50.604 37,0010,0013,0985.7,+07.4,042,0092,1645606310,50.6 37,0010,0014,0985.6,+07.8,043,0103,1645606610,50.589 37,0011,0014,0985.8,+07.9,042,0115,1645606910,50.581 37,0008,0011,0985.6,+07.9,041,0094,1645607210,50.574 42,0006,0008,0985.7,+07.9,039,0093,1645607510,50.567 42,0006,0008,0985.9,+07.8,035,0094,1645607810,50.554 37,0004,0006,0985.7,+07.6,034,0097,1645608110,50.55 35,0006,0008,0985.8,+08.0,036,0117,1645608410,50.675 35,0005,0006,0985.8,+08.3,036,0105,1645608710,50.68 30,0005,0006,0985.9,+08.6,035,0100,1645609010,50.676 37,0005,0006,0986.0,+08.5,034,0107,1645609310,50.664 33,0004,0006,0985.8,+08.7,034,0098,1645609610,50.652 37,0005,0007,0985.9,+08.8,034,0094,1645609910,50.65 40,0005,0006,0986.1,+08.7,033,0111,1645610210,50.643 37,0004,0006,0986.1,+09.1,033,0108,1645610510,50.629 30,0005,0006,0986.1,+09.2,031,0098,1645610810,50.621 40,0004,0006,0986.1,+09.5,033,0125,1645611110,50.619 42,0003,0005,0986.0,+09.4,028,0113,1645611410,50.608 40,0004,0006,0986.0,+09.1,028,0090,1645611710,50.596 35,0004,0006,0986.0,+09.3,027,0090,1645612010,50.742 25,0003,0005,0985.9,+09.4,030,0116,1645612310,50.743 18,0003,0005,0985.8,+09.4,028,0108,1645612610,50.734 40,0004,0006,0986.0,+09.6,029,0125,1645612910,50.721 37,0006,0008,0985.9,+09.6,028,0077,1645613210,50.709 40,0004,0006,0985.7,+09.5,028,0112,1645613510,50.703 40,0006,0008,0985.7,+09.8,030,0105,1645613810,50.693 37,0003,0004,0985.8,+09.6,027,0105,1645614110,50.687 33,0004,0005,0985.7,+09.8,027,0093,1645614410,50.668 40,0006,0008,0985.6,+09.9,027,0133,1645614710,50.669 30,0005,0006,0985.8,+09.9,028,0105,1645615010,50.651 37,0002,0003,0985.6,+10.0,027,0112,1645615310,50.648 37,0005,0006,0985.6,+09.8,027,0105,1645615610,50.782 40,0004,0005,0985.4,+10.1,026,0104,1645615910,50.784 37,0004,0006,0985.6,+10.4,028,0091,1645616210,50.777 40,0004,0006,0985.3,+10.1,026,0085,1645616510,50.761 40,0003,0005,0985.9,+10.3,026,0112,1645616810,50.751 37,0005,0006,0985.4,+10.1,027,0100,1645617110,50.758 40,0007,0010,0985.3,+10.1,028,0105,1645617410,50.739 45,0005,0006,0985.4,+10.1,029,0099,1645617710,50.739 35,0005,0007,0985.5,+10.3,030,0107,1645618010,50.716 37,0006,0008,0985.3,+10.3,029,0109,1645618310,50.717 40,0003,0004,0985.5,+10.4,031,0093,1645618610,50.709 37,0005,0007,0985.6,+10.2,031,0110,1645618910,50.695 35,0003,0005,0985.4,+10.4,032,0110,1645619210,50.827 40,0005,0006,0985.7,+09.8,031,0081,1645619510,50.831 40,0003,0005,0985.7,+10.2,032,0100,1645619810,50.824 37,0002,0003,0985.6,+10.2,031,0088,1645620110,50.811 42,0006,0008,0985.4,+10.4,031,0096,1645620410,50.804 30,0004,0006,0985.5,+10.5,031,0089,1645620710,50.794 42,0004,0006,0985.9,+10.4,032,0114,1645621010,50.779 37,0004,0006,0985.9,+10.2,032,0097,1645621310,50.778 37,0004,0006,0985.7,+10.2,033,0093,1645621610,50.772 35,0004,0006,0985.8,+10.1,032,0117,1645621910,50.763 45,0006,0008,0985.9,+09.9,032,0094,1645622210,50.751 42,0004,0006,0985.8,+10.0,033,0103,1645622510,50.745 35,0011,0014,0985.5,+09.8,033,0111,1645622810,50.875 45,0005,0007,0985.8,+09.8,034,0083,1645623110,50.871 45,0005,0006,0986.0,+09.7,034,0094,1645623410,50.869 37,0004,0005,0986.1,+09.9,034,0103,1645623710,50.856 40,0005,0006,0985.7,+09.8,034,0102,1645624010,50.854 42,0006,0008,0986.0,+09.8,034,0104,1645624310,50.842 35,0014,0019,0985.8,+09.9,035,0098,1645624610,50.853 40,0011,0015,0985.8,+10.0,034,0113,1645624910,50.819 40,0008,0011,0986.2,+09.8,034,0097,1645625210,50.814 45,0004,0006,0986.0,+09.6,034,0088,1645625510,50.799 37,0009,0012,0986.1,+09.3,036,0103,1645625810,50.793 42,0006,0008,0986.2,+09.0,036,0103,1645626110,50.787 40,0008,0011,0986.2,+09.3,036,0076,1645626410,50.923 37,0007,0010,0986.4,+08.7,037,0102,1645626710,50.907 42,0007,0010,0986.3,+08.6,038,0094,1645627010,50.896 42,0007,0010,0986.2,+08.4,038,0102,1645627310,50.884 47,0006,0008,0986.4,+08.2,038,0103,1645627610,50.877 42,0007,0010,0986.3,+08.1,039,0107,1645627910,50.866 40,0008,0011,0986.3,+07.9,041,0089,1645628210,50.863 37,0012,0016,0986.6,+08.0,041,0099,1645628510,50.854 40,0008,0011,0986.6,+07.8,041,0090,1645628810,50.847 45,0008,0011,0986.8,+07.8,041,0112,1645629110,50.832 40,0008,0011,0986.8,+07.8,041,0087,1645629410,50.827 40,0009,0012,0986.7,+07.7,042,0114,1645629710,50.819 42,0011,0014,0986.7,+07.8,042,0105,1645630010,50.959 37,0009,0013,0986.6,+07.7,042,0099,1645630310,50.941 49,0008,0011,0986.7,+07.8,043,0101,1645630610,50.938 45,0008,0011,0986.4,+07.5,043,0115,1645630910,50.93 54,0008,0011,0986.8,+07.6,043,0106,1645631210,50.925 52,0008,0011,0986.9,+07.5,043,0097,1645631510,50.919 57,0014,0020,0986.7,+07.7,044,0100,1645631810,50.923 52,0008,0011,0986.8,+07.5,044,0113,1645632110,50.916 52,0008,0011,0986.8,+07.4,044,0097,1645632410,50.902 42,0011,0015,0986.8,+07.4,045,0119,1645632710,50.886 54,0013,0018,0986.8,+07.5,046,0098,1645633010,50.879 47,0006,0008,0986.8,+07.2,045,0094,1645633310,50.88 52,0011,0014,0986.7,+07.4,047,0090,1645633611,51.009 49,0012,0016,0987.3,+07.2,046,0094,1645633911,51.002 54,0007,0010,0987.2,+07.1,047,0103,1645634210,50.995 59,0008,0011,0987.4,+07.0,048,0108,1645634510,50.993 49,0006,0008,0987.3,+06.9,048,0096,1645634810,50.989 52,0007,0010,0987.3,+06.9,049,0094,1645635110,50.975 54,0015,0021,0987.2,+06.7,050,0112,1645635410,50.963 47,0006,0008,0987.5,+06.6,050,0091,1645635710,50.959 47,0007,0010,0987.3,+06.5,050,0089,1645636010,50.958 52,0007,0009,0987.3,+06.6,051,0115,1645636310,50.956 47,0008,0011,0987.4,+06.6,051,0091,1645636610,50.939 49,0007,0009,0987.3,+06.5,051,0096,1645636910,50.931 47,0008,0011,0987.2,+06.4,052,0092,1645637211,51.068 45,0007,0009,0987.5,+06.5,052,0112,1645637511,51.062 47,0008,0011,0987.5,+06.6,052,0107,1645637811,51.056 49,0007,0009,0987.4,+06.5,051,0105,1645638111,51.053 47,0008,0011,0987.5,+06.5,051,0112,1645638411,51.031 47,0006,0008,0987.6,+06.7,051,0098,1645638711,51.029 45,0006,0008,0987.4,+06.5,051,0105,1645639011,51.029 54,0008,0011,0987.6,+06.3,051,0096,1645639311,51.014 45,0007,0010,0987.5,+06.5,051,0094,1645639611,51.007 52,0009,0013,0988.0,+06.1,052,0104,1645639911,51.009 47,0006,0008,0987.8,+06.2,052,0112,1645640211,51.001 45,0009,0012,0988.0,+06.5,052,0117,1645640510,50.988 45,0018,0025,0987.8,+06.7,053,0087,1645640811,51.122 45,0007,0010,0987.9,+06.6,050,0105,1645641111,51.122 52,0006,0008,0987.8,+06.6,050,0091,1645641411,51.115 49,0008,0011,0987.7,+06.5,051,0101,1645641711,51.097 49,0007,0009,0987.6,+06.1,051,0098,1645642011,51.093 47,0008,0011,0987.3,+06.1,051,0099,1645642311,51.084 47,0009,0012,0987.5,+06.4,051,0105,1645642611,51.078 47,0007,0010,0987.4,+06.2,051,0089,1645642911,51.066 49,0009,0012,0987.7,+06.0,052,0087,1645643211,51.068 45,0008,0011,0987.8,+06.1,052,0097,1645643511,51.061 49,0007,0010,0987.5,+05.8,052,0105,1645643811,51.051 49,0008,0011,0987.8,+06.0,052,0100,1645644111,51.054 42,0009,0013,0987.7,+06.0,051,0106,1645644411,51.183 47,0010,0013,0987.8,+06.0,051,0094,1645644711,51.177 47,0007,0010,0987.7,+05.9,051,0102,1645645011,51.169 52,0011,0015,0987.5,+06.1,051,0092,1645645311,51.163 40,0012,0017,0987.3,+06.1,052,0101,1645645611,51.162 52,0009,0013,0987.9,+06.1,051,0086,1645645911,51.151 47,0008,0011,0988.0,+06.0,051,0109,1645646211,51.138 45,0009,0013,0987.8,+06.1,052,0102,1645646511,51.129 49,0012,0016,0987.7,+05.9,051,0106,1645646811,51.12 47,0011,0014,0988.0,+05.9,052,0077,1645647111,51.11 49,0009,0013,0988.0,+05.8,052,0103,1645647411,51.106 47,0009,0012,0987.8,+05.6,052,0104,1645647711,51.092 49,0009,0013,0987.9,+05.7,052,0099,1645648011,51.23 47,0010,0014,0988.4,+06.0,051,0089,1645648311,51.23 52,0010,0014,0988.1,+05.7,051,0092,1645648611,51.219 37,0009,0013,0988.3,+05.8,053,0101,1645648911,51.222 49,0012,0016,0988.1,+05.9,052,0102,1645649211,51.214 52,0008,0011,0987.9,+05.7,051,0092,1645649511,51.205 49,0007,0010,0988.2,+05.9,051,0093,1645649811,51.194 49,0009,0012,0988.3,+05.9,051,0103,1645650111,51.192 49,0010,0014,0988.1,+06.0,050,0112,1645650411,51.186 49,0009,0012,0988.1,+06.0,050,0115,1645650711,51.167 49,0008,0011,0988.2,+05.8,051,0087,1645651011,51.159 49,0010,0014,0988.2,+05.7,051,0099,1645651311,51.152 52,0008,0011,0988.3,+05.9,050,0092,1645651611,51.293 47,0008,0011,0988.1,+05.7,050,0107,1645651911,51.286 49,0012,0016,0988.3,+05.8,050,0104,1645652211,51.277 52,0007,0010,0988.4,+05.9,050,0100,1645652511,51.274 49,0009,0013,0988.1,+05.8,050,0086,1645652811,51.267 49,0009,0013,0988.1,+05.6,052,0094,1645653111,51.253 52,0007,0009,0988.2,+05.8,051,0098,1645653411,51.254 52,0008,0011,0988.2,+05.8,052,0083,1645653711,51.242 52,0010,0014,0988.2,+05.5,051,0103,1645654011,51.234 49,0009,0013,0988.3,+05.7,052,0092,1645654311,51.223 52,0010,0013,0988.0,+05.3,052,0117,1645654611,51.213 49,0009,0012,0988.0,+05.2,052,0094,1645654911,51.215 49,0009,0012,0988.0,+05.2,052,0093,1645655211,51.346 47,0009,0012,0987.9,+04.9,053,0089,1645655511,51.345 49,0008,0011,0987.8,+04.7,053,0082,1645655811,51.337 47,0011,0014,0988.3,+04.7,053,0107,1645656111,51.331 47,0010,0013,0988.1,+04.8,053,0087,1645656411,51.337 47,0011,0014,0988.2,+04.3,054,0096,1645656711,51.313 52,0011,0015,0988.1,+04.4,054,0112,1645657011,51.312 49,0008,0011,0988.1,+04.1,055,0093,1645657311,51.304 49,0008,0011,0988.2,+04.3,055,0106,1645657611,51.291 49,0008,0011,0987.8,+04.1,055,0105,1645657911,51.298 52,0008,0011,0987.8,+04.5,054,0095,1645658211,51.284 49,0009,0012,0988.1,+04.4,055,0108,1645658511,51.288 49,0009,0012,0988.0,+04.1,054,0099,1645658811,51.419 52,0009,0012,0987.9,+04.2,055,0101,1645659111,51.414 52,0008,0011,0988.1,+04.0,055,0118,1645659411,51.407 52,0008,0011,0988.4,+04.0,055,0091,1645659711,51.396 49,0010,0013,0987.7,+03.7,057,0099,1645660011,51.394 52,0009,0013,0988.2,+04.3,054,0093,1645660311,51.378 52,0008,0011,0987.8,+04.2,055,0098,1645660611,51.367 49,0012,0016,0988.0,+03.7,055,0113,1645660911,51.372 49,0010,0013,0987.8,+03.8,056,0111,1645661211,51.36 52,0009,0013,0987.7,+03.8,055,0103,1645661511,51.349 49,0010,0014,0988.1,+03.5,056,0097,1645661811,51.344 49,0010,0013,0987.8,+03.6,056,0103,1645662111,51.344 49,0009,0012,0988.1,+03.5,055,0106,1645662411,51.48 49,0008,0011,0987.8,+03.4,056,0099,1645662711,51.478 52,0008,0011,0987.8,+03.3,056,0123,1645663011,51.474 49,0010,0014,0987.6,+03.2,057,0084,1645663311,51.463 52,0009,0012,0987.7,+03.2,057,0086,1645663611,51.455 52,0010,0013,0987.9,+03.3,057,0104,1645663911,51.447 49,0007,0010,0987.8,+03.6,057,0092,1645664211,51.436 52,0009,0012,0987.8,+03.1,057,0083,1645664511,51.435 54,0008,0011,0987.9,+03.2,057,0111,1645664811,51.428 52,0009,0013,0987.9,+03.5,057,0111,1645665111,51.419 52,0010,0014,0987.9,+03.3,056,0101,1645665411,51.418 52,0008,0011,0988.0,+03.1,056,0098,1645665711,51.409 54,0008,0011,0987.8,+03.3,057,0091,1645666011,51.545 52,0011,0015,0987.7,+03.4,056,0121,1645666311,51.539 47,0008,0011,0987.8,+03.7,055,0108,1645666611,51.532 52,0009,0012,0987.7,+03.3,056,0099,1645666911,51.536 52,0008,0011,0987.9,+03.4,056,0091,1645667211,51.527 52,0007,0010,0988.0,+03.2,056,0104,1645667511,51.52 52,0007,0010,0987.9,+03.1,056,0091,1645667811,51.512 49,0007,0010,0988.0,+02.8,057,0106,1645668111,51.509 52,0006,0008,0988.1,+03.1,056,0093,1645668411,51.501 54,0010,0013,0987.7,+03.0,056,0098,1645668711,51.497 52,0007,0010,0987.8,+03.0,056,0078,1645669011,51.498 54,0007,0009,0988.0,+03.1,055,0089,1645669311,51.481 47,0005,0007,0987.7,+03.4,056,0096,1645669611,51.624 54,0006,0008,0987.9,+02.9,056,0107,1645669911,51.633 52,0009,0013,0987.7,+03.0,055,0104,1645670211,51.613 54,0006,0008,0988.1,+03.0,057,0096,1645670511,51.612 52,0006,0008,0988.2,+02.9,056,0100,1645670811,51.596 54,0008,0011,0987.9,+02.8,057,0083,1645671111,51.594 54,0006,0008,0988.0,+02.7,058,0086,1645671411,51.587 52,0009,0012,0988.0,+02.4,057,0098,1645671711,51.579 52,0009,0012,0988.0,+02.7,057,0090,1645672011,51.57 52,0009,0012,0988.2,+02.5,057,0103,1645672311,51.566 54,0007,0009,0988.3,+02.5,057,0096,1645672611,51.555 54,0010,0013,0988.1,+02.4,058,0102,1645672911,51.548 54,0010,0014,0988.1,+02.0,059,0108,1645673211,51.68 52,0010,0014,0988.0,+02.4,059,0096,1645673511,51.699 54,0010,0013,0988.1,+01.8,059,0082,1645673811,51.683 52,0010,0014,0988.4,+01.7,059,0110,1645674111,51.676 52,0009,0013,0988.3,+01.4,060,0090,1645674411,51.675 52,0009,0012,0988.4,+01.7,059,0109,1645674711,51.666 54,0009,0013,0988.4,+01.7,058,0090,1645675011,51.66 99,0006,0008,0988.6,+01.9,058,0122,1645675311,51.651 54,0004,0006,0988.9,+02.1,057,0098,1645675611,51.643 54,0006,0008,0988.7,+01.9,057,0116,1645675911,51.632 54,0006,0008,0988.7,+02.1,056,0105,1645676211,51.628 52,0008,0011,0988.8,+01.9,056,0084,1645676511,51.624 52,0007,0009,0988.8,+02.0,056,0092,1645676811,51.771 52,0009,0013,0989.0,+01.7,058,0095,1645677111,51.754 52,0029,0039,0989.0,+01.6,057,0096,1645677411,51.754 52,0018,0024,0989.3,+01.5,058,0097,1645677711,51.748 52,0074,0101,0989.1,+01.7,057,0085,1645678011,51.749 54,0022,0029,0989.3,+01.9,055,0120,1645678311,51.738 40,0015,0021,0989.2,+02.1,055,0108,1645678611,51.732 37,0025,0034,0989.3,+02.0,055,0108,1645678911,51.729 37,0060,0081,0989.5,+01.9,055,0100,1645679211,51.719 35,0007,0009,0989.2,+02.1,053,0110,1645679511,51.709 40,0006,0008,0989.3,+02.6,051,0113,1645679811,51.713 37,0005,0006,0989.4,+02.2,052,0120,1645680111,51.702 40,0004,0006,0989.3,+02.6,051,0103,1645680411,51.839 37,0006,0008,0989.6,+02.3,052,0095,1645680711,51.843 37,0006,0008,0989.7,+02.1,053,0100,1645681011,51.837 40,0006,0008,0989.6,+02.0,053,0089,1645681311,51.829 37,0008,0011,0990.0,+01.9,054,0099,1645681611,51.827 37,0006,0008,0989.7,+02.0,053,0108,1645681911,51.824 37,0008,0011,0989.8,+02.3,053,0113,1645682211,51.806 37,0006,0008,0990.0,+02.6,051,0097,1645682511,51.805 40,0007,0009,0990.3,+02.8,051,0098,1645682811,51.798 37,0007,0010,0990.1,+03.0,051,0108,1645683111,51.791 37,0005,0006,0989.9,+03.1,050,0121,1645683411,51.781 37,0006,0008,0989.9,+03.5,049,0099,1645683711,51.778 37,0007,0009,0989.8,+03.6,049,0094,1645684011,51.907 37,0005,0006,0990.3,+03.8,048,0105,1645684311,51.906 40,0004,0006,0990.1,+04.0,046,0094,1645684611,51.907 40,0003,0005,0990.4,+04.2,047,0104,1645684911,51.895 40,0005,0006,0990.2,+04.2,046,0097,1645685211,51.888 40,0004,0005,0990.2,+04.5,046,0097,1645685511,51.881 37,0005,0006,0990.3,+04.6,047,0094,1645685811,51.883 37,0004,0006,0990.2,+04.8,047,0097,1645686111,51.867 40,0005,0007,0990.4,+04.9,046,0118,1645686411,51.855 37,0005,0006,0990.5,+05.1,045,0108,1645686711,51.853 42,0005,0007,0990.4,+05.2,045,0087,1645687011,51.847 37,0006,0008,0990.4,+05.4,046,0095,1645687311,51.837 37,0005,0007,0990.3,+05.6,043,0085,1645687611,51.972 35,0004,0006,0990.7,+05.9,043,0089,1645687911,51.982 40,0005,0007,0990.7,+05.9,043,0104,1645688211,51.972 37,0003,0005,0990.4,+06.0,041,0105,1645688511,51.969 35,0004,0006,0990.6,+06.3,042,0097,1645688811,51.959 40,0005,0006,0990.4,+06.2,040,0116,1645689111,51.943 40,0005,0007,0990.8,+06.7,039,0086,1645689411,51.93 37,0003,0005,0990.6,+06.6,038,0098,1645689711,51.923 40,0006,0008,0990.4,+06.9,038,0112,1645690011,51.911 35,0005,0007,0990.4,+07.2,037,0105,1645690311,51.904 37,0008,0011,0990.3,+07.2,037,0099,1645690611,51.898 37,0005,0006,0990.4,+07.2,035,0106,1645690911,51.89 40,0007,0010,0990.5,+07.3,035,0102,1645691212,52.023 40,0002,0003,0990.2,+07.1,035,0110,1645691512,52.02 37,0006,0008,0990.4,+07.4,035,0095,1645691812,52.011 37,0006,0008,0990.3,+07.6,035,0109,1645692112,52.005 40,0005,0007,0990.5,+07.6,035,0094,1645692412,52.006 37,0002,0003,0990.4,+07.7,036,0103,1645692711,51.988 37,0004,0006,0990.2,+07.8,036,0097,1645693011,51.979 37,0004,0006,0990.5,+07.6,035,0093,1645693311,51.963 40,0004,0005,0990.6,+07.7,034,0100,1645693611,51.955 37,0004,0006,0990.1,+07.9,035,0110,1645693911,51.953 37,0004,0005,0990.2,+07.8,034,0082,1645694211,51.947 37,0003,0005,0990.3,+08.2,034,0120,1645694511,51.938 35,0005,0007,0990.2,+08.2,033,0084,1645694812,52.074 35,0004,0006,0990.0,+08.2,035,0104,1645695112,52.064 37,0004,0006,0990.1,+08.3,033,0105,1645695412,52.061 35,0005,0006,0990.3,+08.7,033,0113,1645695712,52.046 37,0009,0012,0990.1,+08.6,033,0100,1645696012,52.036 37,0004,0005,0989.9,+08.5,033,0103,1645696312,52.03 37,0005,0006,0990.0,+08.4,034,0106,1645696612,52.028 33,0004,0005,0990.0,+08.6,034,0126,1645696912,52.017 40,0004,0005,0990.0,+08.5,033,0110,1645697212,52.003 40,0004,0005,0989.9,+08.4,033,0081,1645697511,51.998 40,0005,0006,0989.9,+09.2,034,0122,1645697811,51.992 37,0005,0006,0989.8,+09.2,032,0097,1645698111,51.981 42,0005,0007,0989.4,+08.9,031,0115,1645698412,52.113 40,0004,0005,0989.7,+09.5,032,0093,1645698712,52.113 40,0003,0005,0989.7,+09.2,031,0093,1645699012,52.102 40,0005,0006,0989.7,+09.5,031,0112,1645699312,52.099 40,0003,0005,0989.5,+09.5,032,0100,1645699612,52.086 42,0004,0005,0989.5,+09.5,031,0095,1645699912,52.075 42,0003,0004,0989.1,+09.5,032,0109,1645700212,52.075 40,0004,0005,0989.3,+09.3,032,0106,1645700512,52.067 42,0004,0005,0989.1,+09.5,032,0093,1645700812,52.049 40,0003,0005,0989.1,+09.3,031,0114,1645701112,52.046 37,0003,0005,0989.0,+09.6,032,0092,1645701412,52.042 40,0004,0005,0988.7,+09.8,032,0116,1645701712,52.038 37,0004,0005,0988.4,+10.1,031,0097,1645702012,52.16 40,0005,0006,0988.6,+09.6,030,0100,1645702312,52.157 40,0002,0003,0988.6,+10.3,033,0082,1645702612,52.141 40,0003,0005,0988.6,+09.8,030,0095,1645702912,52.126 40,0004,0006,0988.4,+10.2,031,0112,1645703212,52.124 40,0004,0006,0988.3,+10.3,030,0104,1645703512,52.12 40,0004,0005,0988.3,+09.9,030,0095,1645703812,52.131 40,0003,0005,0988.4,+10.1,030,0104,1645704112,52.096 40,0005,0007,0988.4,+10.5,031,0101,1645704412,52.088 40,0003,0005,0988.2,+10.8,029,0118,1645704712,52.077 40,0004,0005,0988.0,+10.9,033,0098,1645705012,52.07 40,0004,0005,0988.2,+10.3,029,0106,1645705312,52.064 37,0003,0004,0987.8,+10.9,029,0110,1645705612,52.199 40,0005,0006,0987.6,+10.5,028,0094,1645705912,52.204 40,0004,0006,0988.0,+10.6,027,0116,1645706212,52.189 33,0003,0004,0987.8,+10.8,025,0099,1645706512,52.172 40,0003,0004,0987.5,+10.7,025,0118,1645706812,52.173 37,0003,0005,0987.8,+10.8,026,0106,1645707112,52.175 35,0003,0004,0987.3,+10.7,025,0093,1645707412,52.157 35,0005,0006,0987.3,+11.1,028,0096,1645707712,52.136 37,0004,0005,0987.3,+11.0,025,0088,1645708012,52.13 42,0005,0007,0987.1,+11.4,031,0099,1645708312,52.135 52,0003,0004,0987.1,+11.4,025,0109,1645708612,52.121 47,0006,0008,0987.0,+11.1,024,0087,1645708912,52.113 45,0003,0005,0987.2,+10.9,023,0094,1645709212,52.254 45,0003,0005,0987.3,+10.9,023,0093,1645709512,52.243 45,0004,0005,0987.1,+10.9,023,0112,1645709812,52.237 45,0005,0007,0987.0,+10.9,023,0108,1645710112,52.228 45,0003,0005,0986.7,+10.6,023,0105,1645710412,52.211 45,0004,0006,0986.9,+10.9,024,0112,1645710712,52.203 45,0004,0005,0986.7,+10.9,021,0080,1645711012,52.195 42,0004,0005,0986.4,+11.0,022,0084,1645711312,52.195 47,0005,0006,0986.5,+10.5,022,0106,1645711612,52.178 45,0003,0005,0986.4,+10.9,023,0102,1645711912,52.172 47,0006,0008,0986.5,+10.6,023,0081,1645712212,52.16 54,0004,0005,0986.6,+10.7,023,0111,1645712512,52.153 57,0013,0019,0986.5,+10.7,024,0112,1645712812,52.291 57,0005,0006,0986.4,+10.6,023,0090,1645713112,52.283 52,0003,0005,0986.3,+10.4,023,0088,1645713412,52.273 57,0005,0006,0986.4,+10.5,025,0082,1645713712,52.267 54,0016,0022,0986.4,+11.0,032,0121,1645714012,52.261 37,0010,0013,0986.2,+10.5,024,0097,1645714312,52.249 54,0009,0012,0986.4,+10.4,025,0108,1645714612,52.255 52,0006,0008,0986.6,+10.3,025,0116,1645714912,52.232 52,0010,0014,0986.5,+10.2,025,0105,1645715212,52.219 52,0064,0087,0986.4,+10.1,025,0100,1645715512,52.208 47,0010,0013,0986.5,+10.0,026,0100,1645715812,52.205 40,0015,0021,0986.2,+10.0,026,0092,1645716112,52.197 45,0028,0038,0986.4,+09.7,026,0114,1645716412,52.324 49,0013,0019,0986.3,+09.6,028,0092,1645716712,52.324 47,0013,0019,0986.6,+09.5,028,0088,1645717012,52.316 47,0013,0019,0986.6,+09.5,028,0131,1645717312,52.305 49,0015,0021,0986.5,+09.3,027,0123,1645717612,52.304 49,0009,0013,0986.6,+09.2,028,0115,1645717912,52.293 49,0008,0011,0986.5,+08.9,029,0100,1645718212,52.286 45,0015,0022,0986.5,+08.8,029,0091,1645718512,52.274 49,0014,0019,0986.4,+08.7,029,0114,1645718812,52.257 52,0018,0025,0986.5,+08.6,028,0094,1645719112,52.262 52,0018,0025,0986.4,+08.2,029,0102,1645719412,52.247 52,0019,0025,0986.4,+08.2,030,0116,1645719712,52.233 49,0021,0028,0986.6,+08.2,030,0098,1645720012,52.366 52,0022,0030,0986.4,+07.9,030,0099,1645720312,52.361 49,0019,0025,0986.4,+07.8,030,0108,1645720612,52.359 47,0019,0026,0986.5,+07.8,029,0092,1645720912,52.354 47,0015,0022,0986.5,+07.9,031,0101,1645721212,52.343 49,0022,0029,0986.7,+07.6,031,0106,1645721512,52.327 47,0021,0028,0986.4,+07.3,031,0097,1645721812,52.333 99,0014,0020,0986.4,+07.4,032,0110,1645722112,52.312 42,0019,0025,0986.0,+07.1,032,0095,1645722412,52.306 42,0020,0027,0986.5,+07.2,032,0109,1645722712,52.318 40,0018,0024,0986.0,+07.1,032,0095,1645723012,52.287 45,0018,0024,0986.4,+06.7,032,0088,1645723312,52.291 45,0014,0020,0986.5,+06.7,032,0108,1645723612,52.42 52,0020,0027,0986.4,+06.5,034,0091,1645723912,52.425 47,0014,0019,0986.4,+06.7,034,0107,1645724212,52.416 49,0014,0019,0986.5,+06.3,034,0096,1645724512,52.395 45,0007,0010,0986.2,+06.7,034,0093,1645724812,52.4 37,0024,0033,0986.2,+06.3,034,0097,1645725112,52.394 49,0026,0036,0986.1,+06.4,034,0109,1645725412,52.381 47,0023,0032,0986.4,+06.4,034,0108,1645725712,52.378 52,0074,0101,0986.2,+06.2,035,0088,1645726012,52.366 49,0040,0054,0986.2,+06.4,034,0094,1645726312,52.358 54,0030,0041,0986.2,+06.0,035,0099,1645726612,52.355 49,0033,0045,0986.1,+06.2,034,0105,1645726912,52.337 49,0027,0036,0986.1,+05.8,035,0115,1645727212,52.474 52,0023,0032,0986.0,+05.8,036,0106,1645727512,52.473 49,0015,0021,0986.2,+05.9,036,0103,1645727812,52.458 49,0015,0022,0986.1,+05.8,036,0094,1645728112,52.456 52,0019,0025,0986.4,+05.6,036,0104,1645728412,52.448 49,0030,0041,0985.9,+05.3,037,0105,1645728712,52.437 52,0031,0043,0985.9,+05.4,036,0082,1645729012,52.418 52,0028,0038,0986.0,+05.0,037,0084,1645729312,52.417 52,0021,0028,0986.3,+04.9,038,0107,1645729612,52.42 49,0022,0030,0986.0,+04.8,037,0121,1645729912,52.415 49,0012,0016,0986.1,+04.8,038,0104,1645730212,52.412 49,0040,0055,0985.9,+04.9,037,0103,1645730512,52.398 49,0031,0043,0985.9,+04.8,037,0102,1645730812,52.546 49,0037,0050,0985.9,+04.8,037,0087,1645731112,52.533 49,0023,0032,0985.8,+04.9,038,0093,1645731412,52.532 49,0024,0033,0985.8,+04.6,040,0105,1645731712,52.524 49,0029,0039,0985.9,+04.6,040,0118,1645732012,52.516 52,0035,0047,0985.8,+04.1,042,0106,1645732312,52.513 49,0041,0055,0986.0,+04.1,043,0095,1645732612,52.496 49,0053,0071,0985.8,+04.2,041,0105,1645732912,52.5 52,0054,0073,0986.1,+04.0,040,0079,1645733212,52.489 47,0040,0055,0985.9,+04.1,041,0087,1645733512,52.476 49,0037,0050,0985.8,+04.0,040,0088,1645733812,52.479 49,0028,0038,0985.9,+04.0,041,0100,1645734112,52.479 52,0023,0032,0985.7,+03.9,043,0129,1645734412,52.599 49,0027,0037,0985.8,+03.9,042,0116,1645734712,52.605 49,0034,0046,0985.7,+03.9,043,0092,1645735012,52.601 52,0037,0050,0985.8,+03.7,044,0097,1645735312,52.584 49,0034,0046,0985.5,+03.8,042,0106,1645735612,52.57 49,0039,0053,0985.6,+03.5,043,0083,1645735912,52.567 47,0047,0063,0985.8,+03.6,042,0107,1645736212,52.56 49,0048,0066,0985.7,+03.3,043,0106,1645736512,52.555 57,0050,0068,0985.9,+03.7,041,0103,1645736812,52.548 49,0071,0095,0985.9,+03.7,041,0105,1645737112,52.545 49,0057,0077,0985.6,+03.8,042,0102,1645737412,52.541 49,0052,0070,0985.5,+03.6,042,0108,1645737712,52.536 47,0048,0066,0985.6,+03.4,045,0099,1645738012,52.674 45,0039,0053,0985.6,+03.0,045,0110,1645738312,52.666 47,0035,0047,0985.8,+03.2,045,0097,1645738612,52.658 47,0029,0039,0985.5,+03.5,042,0100,1645738912,52.649 49,0029,0039,0985.6,+03.4,042,0099,1645739212,52.644 47,0034,0046,0985.5,+03.3,044,0073,1645739512,52.639 47,0022,0030,0985.8,+03.5,040,0103,1645739812,52.628 49,0014,0020,0985.5,+03.1,041,0100,1645740112,52.627 49,0007,0009,0985.5,+03.3,040,0090,1645740412,52.613 47,0007,0009,0985.3,+03.2,041,0084,1645740712,52.613 49,0004,0006,0985.6,+03.3,041,0087,1645741012,52.598 47,0005,0007,0985.6,+03.5,041,0096,1645741312,52.592 47,0004,0005,0985.4,+03.2,041,0102,1645741612,52.73 47,0005,0006,0985.3,+03.3,041,0100,1645741912,52.727 47,0005,0006,0985.5,+03.5,041,0099,1645742212,52.718 49,0005,0006,0985.5,+03.5,041,0119,1645742512,52.714 47,0004,0006,0985.2,+03.6,041,0098,1645742812,52.708 45,0005,0006,0985.2,+03.5,041,0105,1645743112,52.706 47,0006,0008,0985.2,+03.6,041,0085,1645743412,52.692 47,0005,0007,0985.3,+03.5,041,0111,1645743712,52.69 49,0007,0009,0985.3,+03.4,040,0089,1645744012,52.681 49,0006,0008,0985.3,+03.3,041,0097,1645744312,52.677 49,0005,0007,0984.9,+03.1,041,0100,1645744612,52.668 49,0005,0007,0985.0,+03.0,041,0121,1645744912,52.663 52,0005,0007,0984.9,+03.0,042,0096,1645745212,52.79 52,0007,0010,0984.8,+02.3,046,0116,1645745512,52.796 52,0006,0008,0985.0,+02.7,043,0112,1645745812,52.786 49,0007,0010,0985.0,+02.8,043,0095,1645746112,52.782 49,0006,0008,0985.0,+02.7,043,0100,1645746412,52.771 49,0008,0011,0984.9,+02.4,044,0095,1645746712,52.768 49,0008,0011,0984.8,+02.6,043,0110,1645747012,52.763 45,0006,0008,0984.9,+02.7,043,0107,1645747312,52.754 49,0005,0007,0984.6,+02.5,043,0108,1645747612,52.748 49,0006,0008,0984.6,+02.6,043,0101,1645747912,52.742 49,0005,0007,0984.8,+01.6,046,0112,1645748212,52.73 49,0006,0008,0984.6,+01.9,046,0122,1645748512,52.73 47,0006,0008,0984.7,+01.9,044,0101,1645748812,52.868 47,0006,0008,0984.5,+02.5,044,0093,1645749112,52.866 47,0006,0008,0984.5,+02.3,043,0107,1645749412,52.868 49,0006,0008,0984.4,+02.0,046,0112,1645749712,52.857 47,0006,0008,0984.5,+02.2,046,0107,1645750012,52.852 40,0006,0008,0984.6,+01.8,046,0100,1645750312,52.85 49,0006,0008,0984.6,+01.9,045,0102,1645750612,52.827 49,0007,0009,0984.3,+01.7,046,0096,1645750912,52.826 52,0006,0008,0984.6,+01.5,045,0103,1645751212,52.817 52,0007,0009,0984.5,+01.0,046,0083,1645751512,52.81 49,0005,0006,0984.2,+00.2,048,0110,1645751812,52.806 52,0007,0010,0984.3,+00.7,047,0109,1645752112,52.81 49,0006,0008,0984.1,+00.7,047,0100,1645752412,52.942 49,0007,0010,0984.4,+01.1,047,0105,1645752712,52.937 49,0007,0009,0983.9,+01.1,047,0095,1645753012,52.926 49,0007,0010,0984.3,+01.0,047,0106,1645753312,52.923 49,0008,0011,0984.0,+01.2,047,0093,1645753612,52.917 49,0008,0011,0984.1,+01.0,047,0102,1645753912,52.918 47,0009,0012,0983.9,+01.2,047,0103,1645754212,52.908 52,0010,0013,0984.1,+01.3,046,0096,1645754512,52.902 49,0007,0009,0984.0,+01.2,047,0099,1645754812,52.891 52,0008,0011,0983.9,+01.0,047,0087,1645755112,52.901 49,0007,0010,0984.1,+00.9,047,0119,1645755412,52.888 49,0007,0009,0984.0,+00.3,048,0103,1645755712,52.884 52,0006,0008,0984.4,-00.6,050,0089,1645756013,53.02 47,0006,0008,0983.8,-00.4,050,0093,1645756313,53.02 52,0009,0012,0984.0,-00.6,051,0110,1645756613,53.014 49,0010,0013,0983.9,-00.7,051,0108,1645756913,53.013 49,0011,0015,0984.3,-00.6,052,0117,1645757213,53.005 49,0012,0017,0983.9,-00.5,052,0086,1645757512,52.995 49,0015,0021,0984.2,-00.9,052,0097,1645757812,52.987 52,0010,0014,0983.8,-00.8,051,0111,1645758112,52.989 49,0011,0014,0984.3,-00.6,051,0093,1645758412,52.98 49,0013,0018,0983.9,+00.0,052,0123,1645758712,52.979 49,0015,0022,0983.8,-00.6,052,0112,1645759012,52.964 49,0014,0019,0983.8,-00.2,051,0099,1645759312,52.953 47,0011,0015,0983.7,-00.0,050,0098,1645759613,53.095 49,0011,0014,0984.0,-00.3,051,0098,1645759913,53.096 49,0011,0014,0983.7,-00.4,053,0111,1645760213,53.092 49,0016,0022,0983.7,-00.6,054,0091,1645760513,53.084 49,0029,0039,0983.3,-00.2,051,0120,1645760813,53.082 49,0029,0040,0983.5,-00.6,054,0103,1645761113,53.075 49,0018,0024,0983.9,+00.1,050,0100,1645761413,53.072 47,0031,0041,0984.0,+00.1,050,0095,1645761713,53.068 47,0023,0032,0984.0,-00.6,052,0102,1645762013,53.059 47,0016,0022,0983.7,-00.4,051,0107,1645762313,53.064 49,0012,0017,0984.1,-00.6,052,0113,1645762613,53.057 47,0011,0015,0983.8,-00.4,052,0099,1645762913,53.049 49,0010,0014,0983.9,-00.0,053,0097,1645763213,53.189 49,0010,0013,0983.9,-00.1,051,0101,1645763513,53.187 49,0009,0013,0983.7,+00.3,050,0104,1645763813,53.18 52,0008,0011,0983.8,+00.3,051,0107,1645764113,53.17 49,0009,0013,0983.7,-00.1,050,0111,1645764413,53.166 49,0011,0015,0983.8,-00.1,051,0103,1645764713,53.162 40,0011,0014,0983.9,-00.4,053,0087,1645765013,53.16 42,0012,0016,0983.7,-00.1,052,0093,1645765313,53.151 42,0011,0014,0983.8,-00.1,052,0105,1645765613,53.147 37,0011,0015,0983.6,-00.3,053,0096,1645765913,53.148 40,0011,0014,0983.7,-00.1,051,0110,1645766213,53.144 40,0012,0016,0983.8,-00.1,051,0118,1645766513,53.136 42,0014,0020,0983.9,-00.1,052,0094,1645766813,53.267 40,0016,0022,0984.0,+00.3,050,0091,1645767113,53.266 40,0017,0023,0984.2,+00.1,051,0089,1645767413,53.262 40,0018,0025,0984.1,+00.1,052,0100,1645767713,53.258 40,0014,0019,0984.0,+00.1,051,0096,1645768013,53.254 40,0014,0020,0984.0,+00.3,051,0093,1645768313,53.253 40,0015,0022,0983.7,+00.6,051,0113,1645768613,53.243 40,0015,0021,0984.1,+00.6,051,0099,1645768913,53.242 42,0017,0024,0984.0,+00.5,051,0094,1645769213,53.237 40,0017,0023,0984.3,+00.3,051,0102,1645769513,53.222 40,0018,0025,0983.8,+00.4,051,0099,1645769813,53.228 40,0017,0024,0984.0,+00.4,051,0108,1645770113,53.217 42,0017,0023,0984.0,+00.5,051,0092,1645770413,53.347 42,0018,0024,0984.3,+00.6,051,0087,1645770713,53.351 42,0016,0022,0984.1,+00.6,051,0104,1645771013,53.343 42,0015,0021,0984.4,+00.6,052,0101,1645771313,53.339 42,0017,0024,0984.5,+00.7,053,0110,1645771613,53.332 42,0021,0029,0984.2,+01.3,051,0102,1645771913,53.333 42,0017,0023,0984.3,+01.6,051,0082,1645772213,53.32 42,0015,0021,0984.5,+01.8,051,0120,1645772513,53.316 45,0014,0020,0984.3,+01.9,051,0092,1645772813,53.307 99,0012,0017,0984.3,+01.7,051,0100,1645773113,53.301 42,0013,0019,0984.3,+02.2,051,0098,1645773413,53.294 40,0013,0019,0984.0,+02.2,050,0114,1645773713,53.288 42,0012,0017,0984.2,+02.4,051,0103,1645774013,53.429 42,0012,0016,0983.9,+02.7,050,0103,1645774313,53.426 42,0013,0018,0983.9,+03.1,050,0105,1645774613,53.412 40,0012,0017,0984.0,+03.1,050,0098,1645774913,53.406 42,0011,0015,0983.8,+03.3,049,0125,1645775213,53.394 40,0013,0019,0983.7,+03.7,050,0103,1645775513,53.391 40,0015,0022,0983.6,+04.0,049,0119,1645775813,53.384 40,0017,0024,0983.7,+04.0,048,0075,1645776113,53.386 40,0018,0025,0983.7,+04.4,047,0089,1645776413,53.369 40,0021,0029,0983.6,+04.7,047,0102,1645776713,53.363 42,0014,0019,0983.6,+04.8,047,0079,1645777013,53.359 42,0015,0022,0983.5,+04.9,046,0101,1645777313,53.351 42,0014,0020,0983.8,+05.2,047,0091,1645777613,53.491 40,0015,0021,0983.5,+05.4,046,0103,1645777913,53.482 42,0007,0010,0983.7,+05.5,044,0114,1645778213,53.474 40,0008,0011,0983.4,+05.6,044,0113,1645778513,53.467 40,0010,0013,0983.7,+05.9,044,0110,1645778813,53.455 42,0009,0013,0983.9,+06.0,044,0116,1645779113,53.455 42,0008,0011,0983.5,+06.4,043,0104,1645779413,53.442 37,0008,0011,0983.9,+06.4,043,0098,1645779713,53.445 40,0009,0012,0983.6,+06.6,042,0112,1645780013,53.431 40,0008,0011,0984.0,+06.7,042,0114,1645780313,53.422 40,0009,0012,0983.7,+07.0,040,0115,1645780613,53.415 40,0008,0011,0983.6,+07.2,039,0111,1645780913,53.408 40,0010,0013,0983.5,+07.2,038,0104,1645781213,53.544 37,0011,0014,0983.6,+07.3,040,0092,1645781513,53.539 40,0009,0012,0983.5,+07.5,039,0129,1645781813,53.537 37,0009,0012,0983.3,+07.8,038,0093,1645782113,53.524 40,0009,0012,0983.4,+07.7,037,0088,1645782413,53.517 40,0008,0011,0983.3,+07.9,037,0123,1645782713,53.498 40,0008,0011,0983.2,+07.8,036,0109,1645783013,53.492 40,0013,0019,0982.9,+08.0,038,0101,1645783313,53.488 40,0008,0011,0983.0,+08.2,034,0105,1645783613,53.47 40,0008,0011,0983.1,+08.2,035,0119,1645783913,53.464 37,0013,0018,0983.0,+08.6,036,0118,1645784213,53.462 37,0011,0014,0983.3,+08.6,036,0084,1645784513,53.456 40,0014,0020,0982.8,+08.7,037,0093,1645784813,53.589 40,0008,0011,0983.1,+09.3,034,0108,1645785113,53.596 40,0008,0011,0982.7,+09.6,032,0099,1645785413,53.573 37,0012,0016,0982.6,+09.6,034,0085,1645785713,53.572 40,0012,0016,0982.8,+09.8,033,0106,1645786013,53.562 40,0010,0013,0982.6,+09.9,033,0109,1645786313,53.547 37,0007,0010,0982.3,+10.5,031,0107,1645786613,53.546 37,0009,0013,0982.6,+10.4,031,0109,1645786913,53.539 37,0006,0008,0982.6,+10.7,031,0127,1645787213,53.531 37,0008,0011,0982.2,+10.7,030,0105,1645787513,53.522 37,0008,0011,0982.6,+10.6,032,0096,1645787813,53.517 37,0007,0009,0982.2,+11.1,030,0097,1645788113,53.507 40,0008,0011,0982.0,+11.1,030,0090,1645788413,53.639 40,0007,0009,0982.1,+11.2,029,0109,1645788713,53.635 40,0008,0011,0981.9,+10.9,027,0099,1645789013,53.624 35,0008,0011,0982.2,+11.1,028,0103,1645789313,53.619 35,0006,0008,0981.9,+11.1,027,0089,1645789613,53.614 35,0008,0011,0981.6,+11.4,028,0091,1645789913,53.602 35,0007,0009,0981.5,+11.7,026,0109,1645790213,53.589 33,0008,0011,0981.4,+11.9,028,0098,1645790513,53.579 33,0006,0008,0981.7,+12.1,027,0087,1645790813,53.57 33,0007,0009,0981.5,+12.2,026,0096,1645791113,53.564 35,0006,0008,0981.4,+12.4,026,0110,1645791413,53.552 35,0004,0006,0981.8,+12.6,026,0109,1645791713,53.548 35,0004,0006,0981.1,+12.5,025,0101,1645792013,53.68 33,0005,0007,0981.3,+12.5,022,0104,1645792313,53.671 35,0004,0006,0981.4,+12.6,022,0098,1645792613,53.664 33,0009,0013,0981.2,+12.6,028,0119,1645792913,53.653 33,0006,0008,0981.2,+12.4,021,0087,1645793213,53.65 30,0017,0023,0981.1,+12.9,022,0078,1645793513,53.634 33,0007,0009,0981.3,+12.4,022,0093,1645793813,53.631 33,0018,0024,0981.1,+12.9,030,0106,1645794113,53.623 42,0006,0008,0981.0,+12.9,025,0096,1645794413,53.605 40,0009,0012,0981.2,+13.0,029,0078,1645794713,53.596 40,0008,0011,0980.8,+12.9,026,0094,1645795013,53.593 37,0005,0006,0981.0,+12.9,023,0100,1645795313,53.579 40,0007,0010,0981.1,+13.0,025,0105,1645795613,53.71 42,0011,0014,0980.6,+13.2,024,0097,1645795913,53.705 40,0015,0021,0981.0,+13.2,027,0097,1645796213,53.7 40,0018,0025,0980.7,+13.5,028,0108,1645796513,53.695 40,0008,0011,0980.7,+13.3,023,0091,1645796813,53.68 42,0007,0010,0980.5,+13.1,019,0109,1645797113,53.675 40,0010,0014,0980.7,+13.2,022,0096,1645797413,53.661 42,0036,0048,0980.7,+13.4,028,0097,1645797713,53.652 42,0020,0027,0980.6,+13.1,023,0096,1645798013,53.643 42,0020,0027,0980.5,+13.4,033,0091,1645798313,53.635 42,0008,0011,0980.7,+13.4,023,0109,1645798613,53.637 42,0007,0009,0980.4,+13.4,020,0088,1645798913,53.624 45,0006,0008,0980.5,+13.3,018,0090,1645799213,53.747 40,0005,0006,0980.6,+13.1,018,0091,1645799513,53.748 40,0010,0014,0980.7,+12.9,019,0112,1645799813,53.735 40,0006,0008,0980.4,+12.9,022,0107,1645800113,53.735 40,0008,0011,0980.7,+12.7,024,0094,1645800413,53.716 40,0014,0019,0980.5,+12.7,024,0106,1645800713,53.71 42,0016,0022,0980.9,+12.8,027,0092,1645801013,53.697 40,0010,0014,0980.8,+12.6,024,0092,1645801313,53.687 40,0018,0025,0980.6,+12.6,028,0104,1645801613,53.686 40,0015,0022,0980.7,+12.1,027,0104,1645801913,53.661 37,0021,0028,0980.7,+12.1,027,0119,1645802213,53.657 42,0018,0024,0980.8,+12.1,029,0083,1645802513,53.648 40,0014,0020,0980.7,+11.6,029,0102,1645802813,53.782 40,0014,0020,0981.0,+11.7,029,0117,1645803113,53.779 40,0012,0017,0980.7,+11.5,029,0107,1645803413,53.774 37,0020,0027,0980.8,+11.3,031,0112,1645803713,53.759 35,0014,0019,0980.6,+11.4,030,0105,1645804013,53.745 33,0010,0014,0980.6,+10.9,030,0095,1645804313,53.746 42,0011,0015,0980.9,+10.8,030,0102,1645804613,53.741 42,0010,0014,0980.8,+10.5,031,0098,1645804913,53.728 42,0012,0017,0981.1,+10.5,031,0089,1645805213,53.713 42,0017,0023,0981.1,+10.2,032,0127,1645805513,53.712 45,0027,0036,0980.9,+10.1,034,0097,1645805813,53.701 42,0019,0026,0981.0,+09.8,032,0087,1645806113,53.693 40,0026,0036,0981.2,+09.6,033,0100,1645806413,53.821 42,0040,0054,0981.0,+09.8,031,0102,1645806713,53.816 45,0029,0039,0981.5,+09.4,032,0110,1645807013,53.826 47,0042,0057,0981.2,+09.3,033,0102,1645807313,53.805 49,0049,0066,0981.4,+09.2,034,0089,1645807613,53.797 47,0043,0058,0981.7,+09.1,034,0106,1645807913,53.793 45,0054,0072,0981.3,+08.9,033,0095,1645808213,53.78 42,0060,0081,0981.6,+09.1,033,0110,1645808513,53.773 42,0031,0041,0981.6,+08.6,034,0111,1645808813,53.768 42,0024,0033,0981.3,+08.5,034,0106,1645809113,53.762 40,0012,0017,0981.5,+08.7,033,0101,1645809413,53.743 42,0019,0025,0981.7,+08.4,034,0110,1645809713,53.74 45,0020,0027,0981.7,+08.4,034,0100,1645810013,53.884 42,0014,0019,0981.8,+08.4,034,0101,1645810313,53.874 99,0011,0015,0981.6,+07.9,035,0110,1645810613,53.864 42,0011,0014,0981.7,+07.8,035,0122,1645810913,53.85 42,0012,0017,0981.5,+07.5,036,0086,1645811213,53.858 45,0011,0014,0981.4,+07.7,036,0096,1645811513,53.831 42,0020,0027,0981.4,+07.4,037,0102,1645811813,53.826 49,0026,0035,0981.6,+07.3,037,0097,1645812113,53.813 52,0037,0050,0981.7,+07.0,038,0115,1645812413,53.805 49,0054,0072,0981.6,+07.1,037,0096,1645812713,53.799 45,0036,0048,0981.7,+07.2,036,0112,1645813013,53.793 37,0036,0049,0981.9,+07.3,036,0104,1645813313,53.791 52,0040,0054,0982.0,+07.3,036,0114,1645813613,53.931 54,0026,0035,0981.9,+06.9,037,0106,1645813913,53.935 52,0028,0038,0981.7,+06.8,038,0111,1645814213,53.917 49,0021,0028,0982.0,+07.0,037,0100,1645814513,53.908 49,0017,0024,0982.2,+07.1,037,0106,1645814813,53.901 49,0012,0016,0981.8,+06.9,037,0091,1645815113,53.891 49,0010,0014,0982.0,+06.9,037,0104,1645815413,53.874 49,0011,0014,0982.1,+06.8,037,0089,1645815713,53.87 52,0012,0016,0982.1,+06.6,038,0096,1645816013,53.869 49,0010,0014,0982.2,+06.7,038,0107,1645816313,53.858 47,0009,0013,0981.9,+06.7,038,0110,1645816613,53.854 49,0010,0014,0982.0,+06.7,038,0092,1645816913,53.846 49,0010,0013,0982.1,+06.6,038,0103,1645817213,53.979 47,0010,0013,0982.0,+06.8,038,0130,1645817513,53.978 49,0012,0017,0982.4,+06.9,039,0101,1645817813,53.979 49,0009,0013,0982.2,+06.9,037,0121,1645818113,53.966 49,0010,0013,0982.4,+06.8,037,0090,1645818413,53.949 49,0008,0011,0982.3,+07.0,036,0106,1645818713,53.94 49,0008,0011,0982.3,+06.9,037,0101,1645819013,53.936 49,0009,0012,0982.4,+06.6,037,0102,1645819313,53.925 52,0010,0013,0982.3,+06.4,038,0093,1645819613,53.917 52,0008,0011,0982.3,+06.7,037,0091,1645819913,53.907 49,0009,0012,0982.6,+06.7,037,0086,1645820213,53.916 49,0011,0014,0982.6,+06.8,037,0116,1645820513,53.896 47,0010,0014,0982.5,+06.8,037,0093,1645820814,54.031 49,0012,0017,0982.6,+06.8,038,0102,1645821114,54.026 49,0011,0015,0982.6,+06.5,039,0110,1645821414,54.014 49,0013,0018,0982.7,+06.6,039,0106,1645821714,54.008 52,0015,0021,0982.6,+06.6,039,0085,1645822014,54.005 52,0019,0025,0982.4,+06.5,040,0097,1645822313,53.996 52,0019,0025,0982.3,+06.6,042,0092,1645822613,53.992 52,0018,0024,0982.6,+06.8,042,0113,1645822913,53.988 49,0019,0025,0982.3,+06.7,043,0101,1645823213,53.971 49,0020,0027,0982.6,+06.8,043,0100,1645823513,53.968 49,0022,0029,0982.4,+07.0,043,0100,1645823813,53.961 49,0018,0025,0982.5,+07.0,043,0129,1645824113,53.947 52,0020,0027,0982.7,+06.9,043,0111,1645824414,54.083 54,0020,0027,0982.6,+07.1,043,0100,1645824714,54.084 52,0019,0025,0982.4,+07.1,043,0086,1645825014,54.076 52,0019,0026,0982.7,+06.7,043,0085,1645825314,54.057 52,0018,0024,0982.6,+06.5,044,0091,1645825614,54.058 52,0020,0027,0982.8,+06.2,045,0110,1645825914,54.047 52,0019,0026,0982.7,+06.0,045,0114,1645826214,54.048 99,0019,0025,0982.9,+06.2,045,0110,1645826514,54.041 52,0017,0023,0982.6,+06.3,046,0105,1645826814,54.023 52,0018,0025,0982.8,+05.9,046,0106,1645827114,54.017 52,0019,0025,0982.8,+06.1,045,0091,1645827414,54.01 52,0020,0027,0982.9,+05.9,045,0124,1645827714,54.007 52,0018,0025,0982.7,+05.7,046,0107,1645828014,54.141 52,0021,0029,0982.6,+05.7,045,0114,1645828314,54.138 52,0018,0024,0982.6,+05.6,045,0116,1645828614,54.129 52,0019,0025,0983.3,+06.0,043,0109,1645828914,54.125 54,0020,0027,0982.6,+05.4,045,0098,1645829214,54.117 54,0018,0025,0982.7,+05.0,045,0099,1645829514,54.108 52,0019,0026,0982.9,+05.3,045,0110,1645829814,54.098 52,0018,0024,0983.0,+05.4,045,0112,1645830114,54.1 49,0019,0025,0982.9,+05.2,045,0101,1645830414,54.087 52,0018,0025,0983.0,+05.4,045,0102,1645830714,54.067 52,0016,0022,0983.0,+05.4,045,0115,1645831014,54.059 52,0018,0024,0982.9,+05.6,045,0102,1645831314,54.049 52,0019,0025,0983.2,+05.7,045,0095,1645831614,54.189 49,0018,0025,0982.9,+05.5,045,0105,1645831914,54.182 52,0019,0025,0983.2,+05.3,047,0091,1645832214,54.184 49,0020,0027,0983.1,+05.4,047,0101,1645832514,54.181 49,0019,0026,0983.0,+05.5,047,0103,1645832814,54.172 52,0019,0026,0982.9,+05.4,047,0085,1645833114,54.172 49,0020,0027,0982.9,+05.2,048,0111,1645833414,54.156 49,0021,0029,0983.2,+05.0,048,0109,1645833714,54.15 52,0021,0028,0983.1,+05.2,049,0091,1645834014,54.145 54,0021,0028,0983.2,+05.1,048,0098,1645834314,54.14 47,0022,0030,0983.0,+05.1,049,0098,1645834614,54.127 52,0022,0030,0983.3,+05.2,049,0101,1645834914,54.122 52,0021,0028,0983.4,+05.4,050,0094,1645835214,54.258 54,0023,0030,0983.3,+05.0,050,0107,1645835514,54.255 52,0023,0030,0982.9,+05.2,051,0103,1645835814,54.245 47,0025,0034,0983.3,+05.0,051,0088,1645836114,54.239 49,0021,0029,0983.3,+05.0,051,0088,1645836414,54.234 52,0021,0029,0983.2,+04.8,051,0104,1645836714,54.227 52,0023,0030,0983.3,+04.5,052,0095,1645837014,54.217 49,0024,0033,0983.4,+04.7,052,0104,1645837314,54.205 49,0023,0030,0983.3,+05.0,051,0100,1645837614,54.193 52,0021,0028,0983.5,+05.1,051,0102,1645837914,54.192 52,0023,0030,0983.3,+05.1,051,0105,1645838214,54.184 99,0022,0030,0983.5,+04.7,052,0125,1645838514,54.173 52,0024,0033,0983.5,+05.1,052,0124,1645838814,54.318 49,0022,0030,0983.6,+04.9,052,0090,1645839114,54.316 54,0022,0030,0983.4,+04.6,053,0104,1645839414,54.312 54,0022,0030,0983.4,+04.9,053,0100,1645839714,54.305 52,0022,0030,0983.6,+04.8,052,0091,1645840014,54.296 52,0024,0033,0983.4,+04.6,053,0114,1645840314,54.282 54,0025,0034,0983.4,+04.5,053,0107,1645840614,54.268 54,0025,0035,0983.2,+04.4,053,0101,1645840914,54.271 57,0024,0033,0983.3,+04.5,053,0111,1645841214,54.261 54,0025,0034,0983.3,+04.6,053,0091,1645841514,54.258 54,0023,0032,0983.3,+04.6,053,0091,1645841814,54.254 54,0023,0032,0983.2,+04.6,053,0093,1645842114,54.237 52,0023,0032,0983.7,+04.7,052,0111,1645842414,54.375 57,0024,0033,0983.3,+04.5,053,0097,1645842714,54.37 54,0022,0030,0983.7,+04.8,053,0100,1645843014,54.369 52,0023,0030,0983.4,+04.7,053,0107,1645843314,54.365 57,0024,0033,0983.8,+04.4,053,0109,1645843614,54.36 54,0024,0033,0983.6,+04.4,053,0112,1645843914,54.344 54,0023,0030,0983.7,+04.4,054,0097,1645844214,54.337 54,0021,0028,0983.7,+04.3,053,0110,1645844514,54.336 54,0022,0030,0983.9,+04.5,053,0105,1645844814,54.323 54,0022,0030,0983.8,+04.5,053,0091,1645845114,54.317 52,0021,0028,0983.5,+04.3,053,0101,1645845414,54.305 54,0019,0026,0983.9,+04.6,052,0100,1645845714,54.31 52,0019,0026,0983.9,+04.6,052,0097,1645846014,54.448 52,0020,0027,0984.0,+04.5,052,0097,1645846314,54.436 54,0014,0020,0983.7,+04.7,051,0116,1645846614,54.428 52,0019,0026,0984.0,+04.4,051,0115,1645846914,54.424 49,0015,0021,0984.2,+04.3,051,0086,1645847214,54.414 52,0016,0022,0984.1,+04.5,050,0097,1645847514,54.406 52,0013,0018,0984.2,+04.7,049,0082,1645847814,54.403 52,0013,0019,0984.0,+04.6,049,0108,1645848114,54.396 49,0012,0016,0984.2,+04.3,049,0101,1645848414,54.39 52,0011,0015,0983.9,+04.6,048,0102,1645848714,54.378 52,0011,0015,0984.4,+04.7,048,0094,1645849014,54.373 49,0011,0014,0984.1,+04.6,047,0094,1645849314,54.375 52,0010,0013,0984.4,+04.5,047,0107,1645849614,54.501 54,0011,0015,0984.5,+04.7,046,0114,1645849914,54.498 52,0011,0014,0984.6,+04.5,047,0077,1645850214,54.493 52,0011,0014,0984.6,+04.5,047,0097,1645850514,54.493 99,0011,0014,0984.8,+04.2,047,0104,1645850814,54.48 54,0009,0013,0984.8,+04.2,047,0089,1645851114,54.477 52,0010,0014,0984.7,+04.2,047,0096,1645851414,54.462 52,0010,0013,0984.7,+04.4,047,0089,1645851714,54.458 52,0009,0013,0985.0,+04.3,047,0087,1645852014,54.45 54,0010,0013,0984.9,+04.1,047,0088,1645852314,54.445 49,0008,0011,0984.9,+04.2,047,0106,1645852614,54.436 49,0008,0011,0985.2,+04.4,047,0105,1645852914,54.432 52,0009,0013,0985.2,+04.3,047,0095,1645853214,54.572 52,0010,0014,0985.0,+04.2,046,0109,1645853514,54.558 54,0009,0013,0985.2,+04.4,047,0099,1645853814,54.553 54,0009,0012,0985.5,+04.2,047,0098,1645854114,54.551 54,0015,0022,0985.3,+04.3,047,0114,1645854414,54.541 52,0009,0012,0985.5,+04.2,047,0106,1645854714,54.534 54,0008,0011,0985.5,+04.3,047,0124,1645855014,54.529 54,0008,0011,0985.7,+04.2,047,0101,1645855314,54.521 54,0009,0012,0985.7,+04.2,048,0101,1645855614,54.514 42,0013,0018,0985.7,+04.3,048,0096,1645855914,54.509 42,0010,0014,0985.6,+04.4,047,0098,1645856214,54.501 42,0011,0014,0986.0,+04.4,048,0118,1645856514,54.497 42,0011,0015,0985.9,+04.5,048,0092,1645856814,54.633 40,0012,0016,0985.7,+04.7,048,0100,1645857114,54.628 40,0011,0014,0986.1,+04.8,048,0091,1645857414,54.617 37,0010,0014,0986.0,+04.7,048,0091,1645857714,54.607 37,0009,0013,0985.9,+04.8,048,0104,1645858014,54.605 37,0011,0015,0986.0,+05.1,048,0101,1645858314,54.597 40,0013,0018,0986.1,+05.4,047,0088,1645858614,54.592 45,0011,0015,0986.1,+05.6,047,0097,1645858914,54.586 49,0010,0013,0986.1,+05.8,046,0102,1645859214,54.575 49,0011,0014,0986.0,+06.1,046,0099,1645859514,54.575 47,0011,0014,0986.4,+06.1,046,0109,1645859814,54.567 47,0012,0017,0986.5,+06.1,046,0094,1645860114,54.56 49,0011,0014,0986.3,+05.8,046,0099,1645860414,54.694 49,0008,0011,0986.3,+06.2,046,0093,1645860714,54.69 49,0013,0018,0986.2,+06.0,046,0104,1645861014,54.683 47,0012,0016,0986.4,+05.9,046,0112,1645861314,54.681 49,0011,0014,0986.7,+06.2,047,0107,1645861614,54.67 99,0012,0016,0986.7,+06.3,046,0110,1645861914,54.659 52,0011,0014,0986.8,+06.2,046,0095,1645862214,54.664 49,0012,0016,0986.5,+06.3,046,0096,1645862514,54.642 49,0011,0015,0986.7,+06.2,047,0109,1645862814,54.637 52,0011,0014,0986.5,+06.4,046,0091,1645863114,54.621 49,0013,0018,0986.9,+06.3,047,0101,1645863414,54.62 52,0013,0018,0986.6,+06.5,047,0103,1645863714,54.608 47,0014,0020,0986.8,+06.8,047,0099,1645864014,54.75 47,0014,0019,0986.5,+06.8,047,0096,1645864314,54.75 49,0026,0035,0987.0,+07.1,047,0116,1645864614,54.734 54,0053,0071,0986.9,+07.5,047,0094,1645864914,54.717 52,0019,0025,0986.8,+07.4,046,0098,1645865214,54.713 52,0013,0019,0986.6,+07.3,046,0113,1645865514,54.71 49,0012,0016,0986.9,+07.1,045,0098,1645865814,54.703 54,0014,0020,0986.9,+07.3,046,0092,1645866114,54.686 52,0013,0019,0987.0,+07.2,046,0110,1645866414,54.684 52,0018,0024,0986.9,+07.3,046,0102,1645866714,54.672 99,0021,0029,0986.7,+07.4,046,0097,1645867014,54.662 49,0018,0024,0986.7,+07.5,045,0110,1645867314,54.648 52,0013,0019,0986.5,+07.3,045,0092,1645867614,54.794 49,0019,0026,0986.8,+07.6,045,0113,1645867914,54.791 49,0025,0034,0987.1,+07.9,044,0103,1645868214,54.782 52,0020,0027,0986.9,+08.1,045,0119,1645868514,54.774 49,0015,0021,0986.9,+07.9,044,0090,1645868814,54.768 52,0015,0021,0986.7,+07.7,044,0105,1645869114,54.76 49,0015,0022,0986.6,+08.1,043,0095,1645869414,54.75 52,0017,0023,0986.6,+08.1,044,0087,1645869714,54.744 45,0014,0020,0986.7,+08.0,043,0104,1645870014,54.74 47,0016,0022,0986.6,+08.1,044,0106,1645870314,54.728 52,0017,0023,0986.7,+08.0,044,0092,1645870614,54.712 45,0016,0022,0986.8,+07.7,044,0116,1645870914,54.705 52,0015,0022,0987.2,+07.8,043,0094,1645871214,54.844 52,0015,0022,0987.0,+07.9,044,0107,1645871514,54.839 49,0017,0023,0986.8,+08.0,044,0093,1645871814,54.836 49,0019,0026,0986.6,+08.5,043,0101,1645872114,54.828 49,0018,0025,0987.0,+08.6,042,0097,1645872414,54.827 49,0019,0025,0987.1,+09.0,043,0099,1645872714,54.81 49,0019,0025,0986.8,+09.3,042,0102,1645873014,54.801 49,0018,0024,0986.8,+08.9,040,0092,1645873314,54.789 49,0018,0025,0987.0,+09.3,040,0102,1645873614,54.785 49,0017,0024,0986.9,+09.0,042,0106,1645873914,54.783 49,0019,0025,0986.7,+08.8,042,0096,1645874214,54.764 49,0019,0026,0986.7,+09.1,041,0108,1645874514,54.758 52,0020,0027,0986.6,+08.7,041,0108,1645874814,54.885 52,0018,0025,0986.7,+09.0,041,0112,1645875114,54.889 49,0017,0024,0986.6,+08.5,043,0103,1645875414,54.879 52,0019,0026,0987.1,+08.7,042,0107,1645875714,54.864 49,0020,0027,0986.9,+08.3,044,0097,1645876014,54.869 49,0020,0027,0986.7,+08.1,044,0107,1645876314,54.851 52,0020,0027,0986.7,+08.0,044,0097,1645876614,54.848 52,0019,0026,0986.8,+08.0,045,0110,1645876914,54.854 52,0021,0029,0986.7,+07.6,045,0097,1645877214,54.832 52,0023,0030,0987.1,+07.9,045,0101,1645877514,54.82 49,0022,0030,0986.7,+08.3,045,0094,1645877814,54.822 49,0020,0027,0986.7,+08.2,044,0109,1645878114,54.808 49,0021,0028,0986.9,+08.2,044,0099,1645878414,54.959 52,0021,0029,0986.6,+08.0,043,0108,1645878714,54.946 49,0022,0030,0986.8,+08.2,044,0101,1645879014,54.925 52,0027,0036,0986.8,+08.5,043,0097,1645879314,54.926 52,0028,0038,0986.8,+08.6,043,0113,1645879614,54.916 49,0059,0079,0986.9,+08.1,043,0099,1645879914,54.906 49,0022,0030,0986.6,+08.6,043,0083,1645880214,54.893 47,0149,0201,0986.8,+08.7,042,0110,1645880514,54.875 49,0060,0081,0986.8,+08.6,043,0079,1645880814,54.874 49,0042,0057,0986.5,+08.4,044,0109,1645881114,54.863 49,0030,0040,0986.5,+08.5,046,0123,1645881414,54.858 52,0033,0045,0986.6,+09.0,046,0105,1645881714,54.852 52,0029,0039,0986.8,+09.3,044,0111,1645882014,54.982 49,0045,0061,0986.9,+08.6,043,0100,1645882314,54.979 49,0036,0049,0987.0,+08.9,043,0101,1645882614,54.973 49,0031,0043,0986.7,+09.0,044,0101,1645882914,54.973 52,0029,0040,0986.8,+09.0,043,0099,1645883214,54.958 49,0030,0041,0986.8,+08.9,043,0096,1645883514,54.954 49,0040,0055,0986.3,+08.7,043,0114,1645883814,54.942 54,0034,0046,0986.7,+08.5,044,0098,1645884114,54.931 52,0030,0041,0986.4,+08.2,045,0117,1645884414,54.923 49,0031,0041,0986.6,+08.3,045,0092,1645884714,54.909 52,0029,0040,0986.6,+08.1,045,0106,1645885014,54.908 52,0031,0041,0986.7,+08.2,046,0107,1645885314,54.898 49,0030,0041,0986.6,+08.5,046,0101,1645885615,55.045 52,0029,0039,0986.6,+08.4,045,0092,1645885915,55.031 52,0029,0040,0986.6,+08.0,046,0101,1645886215,55.02 52,0034,0046,0986.7,+07.6,047,0088,1645886515,55.027 52,0033,0045,0987.1,+07.8,047,0103,1645886815,55.006 52,0025,0035,0986.9,+07.5,048,0086,1645887114,54.994 49,0029,0040,0986.9,+07.4,048,0118,1645887414,54.992 52,0032,0044,0986.8,+07.4,048,0090,1645887714,54.99 49,0032,0044,0986.6,+07.6,048,0120,1645888014,54.972 49,0052,0070,0986.9,+07.9,047,0101,1645888314,54.973 49,0028,0038,0986.7,+07.7,049,0089,1645888614,54.956 49,0026,0036,0986.8,+07.4,051,0102,1645888914,54.953 52,0026,0036,0986.6,+07.3,051,0106,1645889215,55.09 49,0028,0038,0986.8,+07.7,050,0091,1645889515,55.083 49,0051,0068,0986.9,+07.7,049,0082,1645889815,55.079 52,0028,0038,0986.9,+07.6,049,0113,1645890115,55.063 52,0025,0034,0986.9,+07.3,049,0114,1645890415,55.06 52,0026,0035,0986.9,+07.1,049,0098,1645890715,55.058 54,0029,0040,0987.3,+07.2,049,0094,1645891015,55.035 52,0028,0038,0987.2,+07.1,049,0103,1645891315,55.034 49,0030,0041,0987.3,+06.8,049,0115,1645891615,55.028 54,0034,0046,0987.4,+06.7,050,0104,1645891915,55.027 52,0022,0029,0987.3,+06.2,055,0111,1645892215,55.018 52,0027,0036,0987.5,+06.2,055,0096,1645892515,55.004 52,0034,0046,0987.4,+06.4,055,0101,1645892815,55.148 49,0028,0038,0987.7,+06.4,055,0102,1645893115,55.139 52,0030,0041,0987.5,+06.4,055,0090,1645893415,55.121 52,0040,0055,0987.8,+06.4,057,0093,1645893715,55.12 52,0041,0055,0987.9,+06.4,059,0098,1645894015,55.12 52,0037,0050,0987.6,+05.9,062,0106,1645894315,55.099 52,0037,0050,0987.8,+06.0,062,0099,1645894615,55.096 54,0053,0071,0987.9,+06.0,062,0094,1645894915,55.086 52,0077,0104,0987.8,+05.8,063,0106,1645895215,55.076 49,0041,0055,0988.0,+05.8,064,0107,1645895515,55.071 52,0040,0054,0987.9,+05.7,064,0108,1645895815,55.069 52,0056,0076,0988.2,+05.7,064,0097,1645896115,55.059 54,0046,0062,0987.6,+05.2,066,0087,1645896415,55.197 54,0059,0080,0987.9,+05.6,066,0094,1645896715,55.191 52,0040,0055,0987.8,+05.2,067,0090,1645897015,55.18 54,0039,0052,0987.7,+05.0,066,0104,1645897315,55.175 54,0046,0062,0987.6,+05.1,066,0110,1645897615,55.172 54,0047,0063,0987.6,+05.2,066,0090,1645897915,55.16 52,0039,0052,0987.7,+05.1,065,0125,1645898215,55.151 52,0043,0058,0987.7,+05.2,065,0082,1645898515,55.148 49,0053,0071,0987.6,+05.1,065,0104,1645898815,55.14 52,0046,0062,0987.9,+05.1,065,0097,1645899115,55.129 52,0056,0076,0987.9,+05.1,065,0099,1645899415,55.131 52,0043,0058,0988.0,+04.9,067,0102,1645899715,55.117 54,0060,0081,0988.0,+05.0,067,0113,1645900015,55.261 52,0055,0074,0987.8,+04.7,068,0088,1645900315,55.255 52,0053,0071,0988.1,+04.7,068,0104,1645900615,55.24 49,0046,0062,0988.0,+04.6,068,0079,1645900915,55.237 54,0044,0060,0987.7,+04.5,069,0119,1645901215,55.226 52,0040,0055,0987.8,+04.5,069,0094,1645901515,55.218 49,0039,0052,0987.5,+04.4,070,0119,1645901815,55.22 52,0040,0054,0987.8,+04.5,069,0076,1645902115,55.204 49,0044,0059,0987.9,+04.5,069,0106,1645902415,55.203 49,0037,0050,0988.0,+04.4,070,0096,1645902715,55.195 52,0039,0052,0988.1,+04.5,070,0107,1645903015,55.185 52,0040,0055,0988.2,+04.3,070,0091,1645903315,55.177 45,0039,0052,0988.2,+04.3,070,0099,1645903615,55.317 49,0035,0047,0988.1,+04.3,070,0093,1645903915,55.318 49,0036,0049,0988.1,+04.3,070,0103,1645904215,55.306 47,0035,0047,0988.1,+04.5,069,0089,1645904515,55.296 47,0035,0047,0988.4,+04.3,070,0106,1645904815,55.295 49,0032,0044,0988.1,+04.4,069,0095,1645905115,55.277 49,0031,0043,0988.0,+04.5,069,0105,1645905415,55.278 52,0032,0044,0987.9,+04.6,069,0091,1645905715,55.264 54,0033,0044,0987.9,+04.4,070,0091,1645906015,55.263 49,0034,0046,0987.8,+04.6,069,0085,1645906315,55.256 49,0033,0044,0988.0,+05.0,068,0100,1645906615,55.25 49,0035,0047,0988.3,+04.8,068,0099,1645906915,55.245 52,0030,0040,0988.0,+04.6,069,0100,1645907215,55.379 49,0037,0050,0988.3,+04.8,069,0087,1645907515,55.377 52,0033,0044,0988.3,+04.8,069,0099,1645907815,55.371 49,0035,0047,0988.3,+04.8,069,0091,1645908115,55.364 49,0035,0047,0988.3,+05.1,068,0104,1645908415,55.359 52,0036,0049,0988.0,+04.9,068,0109,1645908715,55.356 52,0035,0047,0988.1,+05.0,067,0095,1645909015,55.344 52,0033,0044,0987.9,+05.0,067,0093,1645909315,55.353 49,0031,0043,0988.0,+05.0,067,0107,1645909615,55.324 52,0029,0039,0987.9,+05.3,066,0098,1645909915,55.314 49,0030,0041,0988.0,+05.0,067,0100,1645910215,55.311 49,0030,0040,0988.0,+05.1,066,0105,1645910515,55.3 52,0029,0039,0988.2,+05.0,066,0102,1645910815,55.439 52,0031,0041,0988.0,+04.9,066,0099,1645911115,55.437 52,0028,0038,0988.1,+05.0,066,0105,1645911415,55.428 49,0027,0037,0988.0,+05.0,066,0101,1645911715,55.423 49,0025,0034,0987.9,+04.8,065,0118,1645912015,55.42 49,0023,0032,0988.0,+04.8,064,0081,1645912315,55.402 52,0021,0029,0987.9,+04.9,063,0117,1645912615,55.401 49,0022,0029,0988.1,+04.9,064,0090,1645912915,55.397 49,0024,0033,0988.0,+04.8,064,0083,1645913215,55.379 49,0022,0029,0988.0,+04.6,064,0088,1645913515,55.375 54,0019,0025,0988.0,+04.8,063,0113,1645913815,55.369 52,0023,0032,0987.8,+04.6,063,0100,1645914115,55.36 49,0021,0029,0988.0,+04.5,062,0115,1645914415,55.492 47,0019,0026,0988.1,+04.5,062,0097,1645914715,55.494 47,0017,0023,0988.2,+04.4,062,0099,1645915015,55.486 47,0016,0022,0988.1,+04.3,062,0092,1645915315,55.479 52,0017,0023,0988.0,+04.3,062,0090,1645915615,55.479 52,0017,0024,0988.0,+04.3,061,0089,1645915915,55.476 52,0016,0022,0988.0,+04.1,061,0113,1645916215,55.468 52,0014,0019,0988.0,+04.1,061,0098,1645916515,55.456 52,0015,0021,0988.1,+04.0,062,0125,1645916815,55.447 49,0016,0022,0988.1,+03.9,062,0105,1645917115,55.443 52,0016,0022,0988.0,+03.9,061,0102,1645917415,55.437 52,0014,0019,0988.0,+03.8,062,0096,1645917715,55.426 47,0017,0023,0987.9,+03.8,062,0103,1645918015,55.572 47,0013,0019,0987.8,+03.9,061,0100,1645918315,55.567 47,0013,0019,0987.6,+03.8,062,0098,1645918615,55.55 49,0013,0018,0987.9,+03.6,062,0086,1645918915,55.54 49,0013,0019,0987.6,+03.7,061,0116,1645919215,55.536 52,0014,0019,0987.7,+03.6,063,0115,1645919515,55.528 52,0014,0019,0987.6,+03.7,062,0105,1645919815,55.521 47,0014,0020,0987.8,+03.6,062,0097,1645920115,55.512 47,0013,0019,0987.8,+03.5,062,0100,1645920415,55.503 47,0014,0020,0987.8,+03.7,061,0103,1645920715,55.508 52,0013,0018,0987.6,+03.6,062,0111,1645921015,55.505 52,0015,0022,0987.6,+03.7,061,0102,1645921315,55.502 49,0014,0020,0987.5,+03.5,062,0111,1645921615,55.635 47,0014,0019,0987.6,+03.5,062,0086,1645921915,55.632 49,0012,0017,0987.7,+03.8,062,0114,1645922215,55.628 49,0013,0019,0987.7,+03.6,062,0103,1645922515,55.618 49,0013,0019,0987.8,+03.4,062,0108,1645922815,55.607 49,0015,0021,0987.8,+03.8,061,0121,1645923115,55.599 52,0015,0021,0987.8,+03.5,062,0099,1645923415,55.596 49,0014,0019,0987.5,+03.5,062,0104,1645923715,55.593 49,0013,0019,0987.8,+03.3,063,0108,1645924015,55.582 49,0015,0021,0987.4,+03.2,063,0099,1645924315,55.576 49,0015,0022,0987.8,+03.3,063,0088,1645924615,55.559 52,0015,0021,0987.4,+03.1,063,0089,1645924915,55.56 49,0015,0022,0987.5,+03.2,063,0095,1645925215,55.698 52,0013,0018,0987.6,+03.4,063,0091,1645925515,55.697 49,0015,0021,0987.4,+03.2,063,0098,1645925815,55.688 49,0016,0022,0987.2,+03.0,063,0096,1645926115,55.682 47,0017,0024,0987.7,+03.3,062,0114,1645926415,55.676 49,0015,0022,0987.2,+03.0,063,0110,1645926715,55.676 49,0016,0022,0987.4,+03.1,063,0109,1645927015,55.665 49,0015,0022,0987.3,+03.2,062,0100,1645927315,55.655 52,0014,0020,0987.4,+03.2,062,0096,1645927615,55.652 49,0015,0021,0987.2,+03.4,062,0110,1645927915,55.652 49,0014,0019,0987.2,+03.3,062,0110,1645928215,55.654 52,0014,0019,0987.2,+03.0,062,0104,1645928515,55.639 47,0013,0019,0987.5,+03.4,061,0112,1645928815,55.765 45,0015,0021,0987.4,+03.1,062,0114,1645929115,55.772 49,0014,0019,0987.1,+03.0,062,0109,1645929415,55.763 49,0014,0019,0987.3,+03.1,062,0109,1645929715,55.754 45,0015,0022,0987.0,+03.0,062,0115,1645930015,55.754 49,0012,0017,0987.1,+03.1,062,0105,1645930315,55.744 49,0013,0019,0987.4,+03.2,061,0106,1645930615,55.73 47,0012,0017,0987.6,+03.0,062,0107,1645930915,55.723 49,0014,0019,0987.3,+02.8,062,0119,1645931215,55.719 47,0014,0019,0987.4,+03.2,062,0102,1645931515,55.715 52,0014,0019,0987.8,+02.9,062,0102,1645931815,55.709 47,0012,0017,0988.0,+03.3,061,0124,1645932115,55.704 49,0013,0018,0987.8,+03.0,062,0095,1645932415,55.837 49,0013,0018,0987.9,+03.1,061,0108,1645932715,55.836 47,0013,0019,0988.2,+03.2,062,0105,1645933015,55.838 45,0014,0020,0987.9,+03.1,061,0092,1645933315,55.827 47,0013,0018,0988.1,+03.0,062,0113,1645933615,55.825 52,0013,0018,0988.0,+03.0,062,0103,1645933915,55.813 49,0014,0020,0988.1,+03.1,061,0095,1645934215,55.804 49,0013,0019,0988.3,+02.9,062,0084,1645934515,55.803 52,0014,0019,0988.1,+03.2,061,0110,1645934815,55.794 49,0013,0018,0988.3,+03.2,061,0095,1645935115,55.792 52,0013,0018,0988.3,+03.1,061,0102,1645935415,55.793 49,0013,0019,0988.1,+03.2,061,0106,1645935715,55.783 47,0013,0018,0988.1,+03.2,061,0099,1645936015,55.917 49,0014,0020,0988.2,+03.2,061,0101,1645936315,55.92 49,0013,0018,0988.0,+03.2,061,0093,1645936615,55.913 52,0012,0017,0987.8,+03.3,060,0092,1645936915,55.9 49,0011,0015,0987.8,+03.4,059,0093,1645937215,55.897 47,0011,0015,0988.2,+03.4,060,0096,1645937515,55.882 49,0012,0017,0987.9,+03.4,059,0091,1645937815,55.877 49,0012,0016,0988.0,+03.4,058,0093,1645938115,55.869 49,0012,0016,0988.0,+03.4,059,0080,1645938415,55.871 47,0014,0019,0988.0,+03.4,058,0084,1645938715,55.863 49,0012,0016,0988.2,+03.5,058,0092,1645939015,55.849 49,0019,0026,0988.2,+03.3,058,0087,1645939315,55.845 47,0012,0017,0988.3,+03.3,058,0103,1645939615,55.985 49,0014,0020,0988.0,+03.4,058,0113,1645939915,55.98 49,0015,0021,0988.6,+03.4,060,0088,1645940215,55.97 52,0018,0025,0988.6,+03.4,058,0088,1645940515,55.964 45,0012,0017,0988.6,+03.4,059,0075,1645940815,55.959 49,0017,0024,0988.7,+03.0,060,0101,1645941715,55.937 49,0018,0024,0988.3,+03.1,060,0101,1645942015,55.933 52,0017,0024,0988.4,+03.0,060,0100,1645942315,55.927 52,0016,0022,0988.7,+03.0,060,0094,1645942615,55.918 49,0016,0022,0988.4,+03.1,060,0107,1645942915,55.917 49,0017,0023,0988.5,+03.1,060,0127,1645943216,56.045 52,0021,0028,0988.5,+03.0,060,0108,1645943516,56.043 52,0017,0023,0988.6,+03.0,060,0081,1645943816,56.028 54,0018,0024,0988.7,+03.0,060,0094,1645944116,56.031 49,0022,0030,0988.6,+02.8,062,0111,1645944416,56.019 49,0018,0025,0988.4,+02.8,062,0084,1645944716,56.012 52,0016,0022,0988.6,+02.7,062,0108,1645945016,56.009 52,0017,0024,0988.4,+02.6,062,0108,1645945315,55.997 49,0016,0022,0988.5,+02.7,062,0096,1645945615,55.995 52,0017,0023,0988.8,+02.8,062,0104,1645945915,55.986 47,0019,0025,0988.9,+02.8,062,0101,1645946215,55.982 57,0014,0020,0988.8,+02.8,063,0102,1645946515,55.981 47,0016,0022,0989.0,+02.9,062,0095,1645946816,56.109 52,0013,0019,0988.8,+02.7,062,0117,1645947116,56.097 49,0013,0019,0989.0,+02.7,061,0095,1645947416,56.095 49,0060,0081,0989.1,+03.0,061,0089,1645947716,56.085 47,0020,0027,0989.0,+03.1,061,0113,1645948016,56.078 47,0030,0040,0989.1,+03.0,061,0089,1645948316,56.081 47,0022,0029,0989.1,+03.2,060,0095,1645948616,56.071 47,0023,0032,0989.1,+03.1,060,0117,1645948916,56.063 49,0020,0027,0989.0,+03.2,060,0109,1645949216,56.058 47,0022,0029,0989.2,+03.1,060,0092,1645949516,56.05 49,0015,0021,0989.4,+03.4,060,0101,1645949816,56.041 49,0017,0023,0989.1,+03.5,060,0098,1645950116,56.043 42,0018,0025,0989.4,+03.5,060,0109,1645950416,56.18 49,0014,0019,0989.1,+03.5,058,0097,1645950716,56.175 47,0021,0029,0989.1,+03.6,058,0096,1645951016,56.165 49,0019,0025,0989.1,+03.6,058,0094,1645951316,56.163 47,0020,0027,0989.3,+03.8,056,0071,1645951616,56.154 47,0013,0019,0989.3,+04.1,057,0107,1645951916,56.143 49,0013,0018,0989.3,+03.8,057,0091,1645952216,56.14 49,0014,0019,0989.5,+03.9,057,0110,1645952516,56.135 49,0016,0022,0989.3,+03.6,058,0109,1645952816,56.126 52,0025,0034,0989.2,+03.7,058,0103,1645953116,56.119 49,0017,0024,0989.3,+03.6,059,0118,1645953416,56.112 49,0013,0019,0989.3,+03.7,059,0089,1645953716,56.104 47,0012,0017,0989.4,+04.0,060,0094,1645954016,56.246 49,0011,0015,0989.3,+03.8,059,0091,1645954316,56.243 99,0010,0014,0989.4,+03.6,061,0099,1645954616,56.287 47,0012,0016,0989.4,+03.8,060,0086,1645954916,56.23 52,0011,0015,0989.3,+03.8,060,0112,1645955216,56.217 52,0010,0013,0989.6,+03.8,058,0112,1645955516,56.206 47,0010,0014,0989.3,+03.8,057,0105,1645955816,56.201 42,0013,0019,0989.0,+03.9,057,0090,1645956116,56.192 45,0009,0013,0989.4,+04.1,057,0095,1645956416,56.193 49,0011,0014,0989.5,+03.8,059,0099,1645956716,56.177 54,0011,0015,0989.3,+03.6,061,0097,1645957016,56.173 52,0010,0014,0989.4,+03.6,063,0104,1645957316,56.178 52,0008,0011,0989.3,+03.4,063,0102,1645957616,56.318 47,0009,0013,0989.2,+03.8,063,0085,1645957916,56.311 47,0009,0013,0989.1,+03.3,063,0115,1645958216,56.297 47,0010,0013,0989.1,+03.3,064,0100,1645958516,56.289 47,0011,0014,0989.3,+03.4,064,0103,1645958816,56.284 49,0011,0015,0989.1,+03.4,064,0095,1645959116,56.278 52,0012,0016,0989.3,+03.3,064,0094,1645959416,56.301 57,0012,0016,0988.8,+03.8,064,0085,1645959716,56.256 57,0007,0009,0988.9,+03.6,060,0089,1645960016,56.251 54,0010,0014,0988.7,+03.9,059,0099,1645960316,56.252 57,0008,0011,0989.0,+03.7,058,0090,1645960616,56.234 57,0009,0012,0988.5,+03.7,058,0092,1645960916,56.235 57,0013,0018,0988.5,+03.7,058,0107,1645961216,56.367 57,0013,0018,0988.6,+03.7,057,0111,1645961516,56.369 59,0018,0024,0988.9,+03.9,056,0093,1645961816,56.359 45,0017,0024,0988.4,+04.1,057,0117,1645962116,56.352 47,0013,0018,0988.6,+03.8,057,0080,1645962416,56.346 49,0014,0020,0988.6,+03.8,057,0105,1645962716,56.342 47,0013,0018,0988.6,+03.9,057,0089,1645963016,56.341 47,0014,0019,0988.4,+03.9,055,0088,1645963316,56.33 45,0017,0023,0988.6,+04.1,056,0088,1645963616,56.324 49,0014,0019,0988.6,+04.2,059,0091,1645963916,56.315 99,0010,0014,0988.4,+04.1,058,0109,1645964216,56.297 45,0010,0013,0988.4,+03.9,058,0098,1645964516,56.295 45,0013,0018,0988.2,+03.8,059,0093,1645964816,56.438 40,0010,0013,0988.5,+04.0,057,0108,1645965116,56.427 45,0008,0011,0988.3,+03.9,058,0113,1645965416,56.425 45,0010,0013,0988.2,+03.8,058,0113,1645965716,56.417 49,0012,0016,0988.3,+03.8,058,0098,1645966016,56.414 47,0017,0023,0988.0,+03.9,058,0107,1645966316,56.405 45,0010,0014,0988.2,+04.0,060,0088,1645966616,56.393 49,0012,0016,0987.9,+03.7,060,0086,1645966916,56.391 45,0010,0013,0987.9,+03.9,061,0096,1645967216,56.374 47,0012,0017,0988.2,+03.9,061,0087,1645967516,56.384 54,0008,0011,0988.3,+03.7,061,0111,1645967816,56.372 52,0012,0017,0987.9,+03.8,061,0101,1645968116,56.357 54,0018,0025,0988.2,+04.0,061,0090,1645968416,56.5 59,0012,0017,0988.2,+04.0,059,0070,1645968716,56.495 61,0011,0014,0988.0,+03.7,059,0093,1645969016,56.49 61,0011,0015,0988.0,+03.9,059,0116,1645969316,56.485 59,0010,0013,0987.9,+03.8,058,0101,1645969616,56.48 59,0009,0012,0987.9,+03.9,057,0096,1645969916,56.471 59,0010,0013,0988.0,+04.0,056,0084,1645970216,56.47 59,0009,0012,0987.8,+04.1,056,0103,1645970516,56.461 59,0010,0013,0988.1,+04.1,056,0102,1645970816,56.455 59,0008,0011,0988.0,+03.9,056,0119,1645971116,56.447 64,0009,0013,0987.8,+03.8,057,0105,1645971416,56.441 57,0013,0018,0987.8,+03.8,058,0085,1645971716,56.429 59,0014,0019,0988.1,+03.9,059,0115,1645972016,56.571 57,0010,0013,0987.8,+03.8,058,0118,1645972316,56.571 57,0009,0013,0987.9,+03.9,057,0102,1645972616,56.567 59,0017,0024,0988.1,+03.8,060,0101,1645972916,56.558 57,0038,0051,0988.4,+04.1,062,0105,1645973216,56.555 57,0010,0014,0988.5,+03.7,061,0106,1645973516,56.55 59,0011,0015,0988.2,+03.5,060,0104,1645973816,56.549 57,0012,0017,0988.2,+03.6,062,0092,1645974116,56.529 59,0014,0020,0988.1,+03.2,063,0106,1645974416,56.525 59,0014,0019,0988.4,+03.4,065,0103,1645974716,56.514 57,0011,0015,0988.1,+03.2,064,0085,1645975016,56.504 59,0019,0025,0988.1,+02.7,065,0106,1645975316,56.498 61,0016,0022,0988.4,+02.9,066,0100,1645975616,56.637 57,0019,0025,0988.2,+02.8,067,0100,1645975916,56.638 57,0020,0027,0988.4,+02.9,066,0100,1645976216,56.624 59,0011,0015,0988.6,+02.9,067,0096,1645976516,56.617 54,0020,0027,0988.6,+02.8,067,0117,1645976816,56.613 52,0015,0022,0988.9,+02.9,068,0095,1645977116,56.611 54,0026,0036,0988.6,+02.6,069,0099,1645977416,56.596 61,0013,0018,0988.7,+02.7,068,0086,1645977716,56.592 57,0017,0024,0988.9,+02.4,069,0109,1645978016,56.585 54,0011,0014,0988.8,+02.6,069,0106,1645978316,56.579 54,0017,0023,0988.8,+02.6,069,0114,1645978616,56.572 54,0011,0014,0989.0,+02.4,070,0093,1645978916,56.574 54,0014,0020,0989.0,+02.7,069,0100,1645979216,56.705 54,0012,0016,0989.1,+02.5,070,0082,1645979516,56.702 57,0013,0018,0989.0,+02.6,070,0098,1645979816,56.698 52,0016,0022,0989.1,+02.5,070,0098,1645980116,56.691 57,0017,0024,0988.9,+02.7,070,0099,1645980416,56.726 33,0021,0029,0989.0,+02.7,070,0103,1645980716,56.683 54,0015,0021,0989.0,+03.1,068,0107,1645981016,56.669 54,0022,0030,0989.2,+02.8,070,0101,1645981316,56.665 54,0027,0037,0989.1,+02.5,071,0100,1645981616,56.667 61,0017,0024,0989.0,+02.5,070,0109,1645981916,56.655 59,0024,0033,0988.9,+02.8,070,0096,1645982216,56.649 54,0024,0033,0988.9,+02.4,071,0082,1645982516,56.641 57,0019,0025,0989.1,+02.5,071,0097,1645982816,56.783 57,0021,0029,0988.7,+02.8,069,0104,1645983116,56.775 49,0028,0038,0988.9,+02.6,070,0095,1645983416,56.768 57,0013,0019,0988.9,+02.7,069,0118,1645983716,56.763 57,0019,0025,0988.8,+02.3,070,0096,1645984016,56.75 57,0019,0026,0988.6,+02.2,071,0096,1645984316,56.743 57,0025,0034,0988.8,+02.6,069,0108,1645984616,56.736 57,0018,0025,0989.1,+02.2,071,0108,1645984916,56.736 57,0015,0022,0988.8,+02.6,071,0102,1645985216,56.723 54,0019,0025,0988.8,+02.7,070,0118,1645985516,56.707 59,0021,0028,0988.9,+02.6,071,0105,1645985816,56.715 57,0018,0025,0988.8,+02.3,071,0096,1645986116,56.724 52,0015,0021,0988.8,+02.3,070,0102,1645986416,56.841 54,0018,0024,0988.9,+02.7,070,0117,1645986716,56.836 52,0014,0019,0989.3,+02.7,069,0099,1645987016,56.836 49,0016,0022,0989.1,+02.6,070,0094,1645987316,56.841 52,0014,0020,0989.0,+02.5,071,0097,1645987616,56.836 45,0014,0020,0989.2,+02.5,070,0090,1645987916,56.827 47,0014,0020,0989.0,+02.6,070,0117,1645988216,56.817 47,0014,0019,0989.1,+02.9,069,0120,1645988516,56.812 49,0016,0022,0989.3,+02.3,071,0114,1645988816,56.8 49,0012,0017,0989.1,+02.5,070,0089,1645989116,56.8 47,0014,0019,0988.9,+02.5,070,0114,1645989416,56.795 49,0014,0020,0989.1,+02.6,070,0093,1645989716,56.789 47,0014,0020,0989.2,+02.5,069,0083,1645990016,56.926 52,0019,0025,0989.0,+02.6,069,0111,1645990316,56.932 49,0010,0013,0988.9,+02.6,069,0086,1645990616,56.916 52,0019,0026,0989.4,+02.4,071,0103,1645990916,56.911 49,0011,0014,0989.2,+02.5,070,0098,1645991216,56.904 99,0022,0030,0989.3,+02.3,070,0095,1645991516,56.889 49,0016,0022,0989.5,+02.7,070,0101,1645991816,56.89 47,0013,0018,0989.5,+02.4,070,0099,1645992116,56.886 45,0010,0014,0989.2,+02.6,069,0112,1645992416,56.888 52,0015,0021,0989.4,+02.6,069,0096,1645992716,56.875 52,0014,0019,0989.3,+02.2,070,0096,1645993016,56.864 52,0011,0015,0989.4,+02.6,071,0114,1645993316,56.85 52,0011,0014,0989.3,+02.3,070,0097,1645993616,56.987 52,0011,0014,0989.2,+02.2,070,0082,1645993916,56.984 49,0014,0019,0989.2,+02.2,070,0093,1645994216,56.972 49,0012,0016,0989.1,+02.2,070,0114,1645994516,56.967 52,0011,0014,0989.3,+02.0,071,0113,1645994816,56.988 54,0011,0015,0989.2,+02.7,068,0095,1645995116,56.955 52,0013,0018,0989.1,+01.9,071,0095,1645995416,56.954 52,0013,0018,0989.0,+02.3,070,0118,1645995716,56.947 52,0012,0017,0989.0,+02.0,071,0111,1645996016,56.939 52,0009,0012,0989.0,+02.2,070,0100,1645996316,56.938 54,0009,0013,0988.8,+02.0,070,0096,1645996616,56.927 52,0009,0013,0989.0,+01.6,071,0075,1645996916,56.919 54,0009,0013,0988.9,+02.1,070,0111,1645997217,57.067 57,0013,0019,0988.8,+02.1,070,0101,1645997517,57.063 54,0020,0027,0988.8,+01.6,072,0100,1645997817,57.06 54,0015,0022,0989.1,+01.7,071,0090,1645998117,57.049 52,0014,0020,0988.9,+01.6,072,0107,1645998417,57.046 54,0012,0016,0989.0,+01.8,071,0100,1645998717,57.04 54,0013,0019,0988.9,+01.3,072,0098,1645999017,57.036 54,0013,0018,0988.6,+01.2,073,0097,1645999317,57.026 57,0012,0017,0988.7,+01.2,073,0102,1645999617,57.023 54,0013,0019,0988.7,+01.2,073,0083,1645999917,57.013 54,0012,0016,0988.7,+01.2,073,0104,1646000217,57.001 54,0014,0019,0989.0,+01.0,074,0081,1646000517,57.001 52,0011,0015,0988.5,+00.8,074,0089,1646000817,57.149 52,0011,0015,0988.6,+01.0,074,0103,1646001117,57.144 54,0010,0014,0988.7,+01.0,074,0086,1646001417,57.133 54,0012,0016,0988.7,+01.0,074,0109,1646001717,57.129 52,0010,0014,0988.7,+00.9,074,0094,1646002017,57.117 54,0012,0016,0988.7,+01.0,074,0099,1646002317,57.117 57,0013,0018,0988.5,+00.8,075,0094,1646002617,57.102 54,0011,0014,0988.5,+00.8,075,0096,1646002917,57.094 54,0011,0015,0988.6,+00.8,074,0130,1646003217,57.088 52,0012,0017,0988.5,+00.8,075,0091,1646003517,57.083 52,0018,0025,0988.7,+01.2,074,0084,1646003817,57.087 45,0014,0019,0988.8,+00.9,074,0093,1646004117,57.079 54,0015,0022,0988.5,+01.0,074,0091,1646004417,57.214 57,0015,0022,0988.4,+01.0,074,0094,1646004717,57.209 54,0013,0019,0988.4,+00.8,075,0105,1646005017,57.207 54,0014,0020,0988.7,+01.0,075,0101,1646005317,57.193 57,0014,0020,0988.7,+00.9,075,0102,1646005617,57.188 57,0013,0018,0988.4,+00.7,075,0101,1646005917,57.18 57,0013,0019,0988.3,+00.7,075,0105,1646006217,57.182 57,0011,0015,0988.3,+00.7,075,0108,1646006517,57.174 54,0011,0015,0988.1,+00.7,075,0093,1646006817,57.175 54,0013,0019,0988.1,+00.7,075,0076,1646007117,57.172 54,0013,0018,0988.4,+00.8,074,0093,1646007417,57.167 54,0013,0019,0988.3,+00.8,075,0091,1646007717,57.155 54,0014,0019,0988.3,+00.7,075,0085,1646008017,57.29 57,0012,0017,0988.2,+00.7,075,0113,1646008317,57.286 54,0014,0020,0988.2,+00.7,075,0100,1646008617,57.277 57,0014,0020,0988.1,+00.9,075,0082,1646008917,57.28 57,0011,0015,0988.4,+01.0,074,0101,1646009217,57.272 57,0012,0016,0988.0,+00.6,075,0086,1646009517,57.267 54,0012,0016,0988.3,+00.7,074,0114,1646009817,57.261 57,0010,0014,0988.2,+01.0,073,0115,1646010117,57.253 59,0011,0015,0987.9,+00.7,074,0116,1646010417,57.244 57,0012,0017,0987.8,+00.8,074,0108,1646010717,57.246 57,0011,0015,0988.0,+00.9,074,0095,1646011017,57.242 57,0010,0014,0987.5,+00.7,074,0081,1646011317,57.237 57,0013,0019,0987.7,+00.6,074,0099,1646011617,57.37 57,0019,0026,0987.7,+00.7,074,0111,1646011917,57.373 54,0018,0024,0987.5,+00.6,075,0102,1646012217,57.377 54,0017,0024,0988.0,+00.9,074,0113,1646012517,57.369 54,0016,0022,0987.6,+00.7,074,0091,1646012817,57.359 57,0014,0020,0987.6,+00.7,074,0103,1646013117,57.355 57,0014,0020,0987.6,+00.8,074,0121,1646013417,57.341 54,0014,0019,0987.9,+00.9,074,0109,1646013717,57.353 57,0012,0017,0987.5,+00.6,075,0106,1646014017,57.336 57,0012,0017,0987.8,+01.1,073,0097,1646014317,57.335 54,0017,0023,0987.6,+01.1,073,0110,1646014617,57.319 54,0013,0018,0987.8,+00.8,073,0096,1646014917,57.315 57,0014,0020,0987.6,+01.0,073,0110,1646015217,57.461 57,0014,0020,0987.9,+00.8,073,0124,1646015517,57.45 99,0014,0020,0987.6,+01.0,073,0106,1646015817,57.445 57,0013,0018,0987.4,+00.9,073,0124,1646016117,57.44 57,0014,0019,0987.4,+01.3,073,0107,1646016417,57.433 99,0013,0019,0987.5,+01.1,073,0090,1646016717,57.429 59,0011,0014,0987.3,+01.0,073,0099,1646017017,57.435 61,0012,0017,0987.3,+00.9,074,0099,1646017317,57.43 59,0064,0088,0987.4,+00.7,074,0102,1646017617,57.424 59,0061,0082,0987.6,+00.8,074,0121,1646017917,57.413 59,0011,0015,0987.6,+00.8,074,0097,1646018217,57.408 57,0011,0015,0987.2,+00.6,075,0100,1646018517,57.403 59,0012,0016,0987.2,+00.6,075,0092,1646018817,57.54 61,0009,0012,0987.2,+00.6,075,0081,1646019117,57.529 59,0014,0019,0987.4,+00.6,075,0096,1646019417,57.528 59,0015,0022,0987.2,+00.6,075,0100,1646019717,57.526 59,0013,0019,0987.2,+00.6,075,0102,1646020017,57.521 59,0053,0071,0987.5,+00.9,074,0082,1646020317,57.511 59,0029,0039,0987.2,+00.7,074,0107,1646020617,57.501 57,0037,0050,0987.3,+00.6,074,0097,1646020917,57.507 59,0051,0069,0987.4,+00.6,074,0112,1646021217,57.498 57,0054,0073,0987.3,+00.6,075,0108,1646021517,57.49 57,0028,0038,0987.1,+00.4,075,0096,1646021817,57.485 59,0023,0032,0987.0,+00.5,075,0101,1646022117,57.482 57,0048,0065,0987.0,+00.5,076,0106,1646022417,57.607 59,0054,0072,0987.0,+00.5,075,0107,1646022717,57.618 57,0020,0027,0987.1,+00.6,075,0102,1646023017,57.604 59,0026,0036,0987.1,+00.6,075,0107,1646023317,57.604 59,0020,0027,0987.1,+00.5,076,0102,1646023617,57.592 59,0021,0028,0987.0,+00.5,075,0113,1646023917,57.592 49,0027,0037,0987.3,+00.6,076,0106,1646024217,57.585 52,0021,0029,0986.9,+00.5,076,0099,1646024517,57.582 49,0026,0036,0987.0,+00.5,076,0101,1646024817,57.58 49,0020,0027,0987.1,+00.5,076,0108,1646025117,57.581 49,0013,0019,0987.3,+00.4,076,0087,1646025417,57.563 49,0034,0046,0987.3,+00.5,076,0114,1646025717,57.564 49,0031,0043,0987.2,+00.4,076,0086,1646026017,57.697 52,0019,0026,0987.2,+00.2,076,0096,1646026317,57.693 49,0019,0025,0987.2,+00.2,076,0098,1646026617,57.701 49,0022,0030,0987.5,+00.3,076,0097,1646026917,57.687 49,0020,0027,0987.5,+00.1,077,0100,1646027217,57.682 49,0022,0029,0987.2,+00.2,077,0098,1646027517,57.677 52,0028,0038,0987.4,+00.3,076,0115,1646027817,57.661 52,0037,0050,0987.4,+00.3,076,0108,1646028117,57.658 57,0026,0035,0987.5,+00.2,077,0089,1646028417,57.655 54,0025,0034,0987.5,+00.2,077,0116,1646028717,57.641 52,0033,0045,0987.5,+00.4,076,0104,1646029017,57.639 61,0034,0046,0987.5,+00.3,076,0108,1646029317,57.63 52,0040,0054,0987.5,+00.2,077,0094,1646029617,57.771 52,0029,0039,0987.4,+00.2,077,0098,1646029917,57.773 49,0023,0030,0987.6,+00.4,076,0101,1646030217,57.766 52,0017,0023,0987.6,+00.4,076,0114,1646030517,57.758 49,0021,0028,0987.5,+00.5,076,0115,1646030817,57.751 49,0030,0040,0987.4,+00.5,076,0122,1646031117,57.748 49,0022,0030,0987.5,+00.6,076,0117,1646031417,57.738 45,0023,0032,0987.4,+00.6,075,0113,1646031717,57.735 47,0023,0032,0987.9,+00.9,074,0100,1646032017,57.731 47,0020,0027,0987.5,+00.7,075,0133,1646032317,57.724 47,0024,0033,0987.4,+00.6,075,0107,1646032617,57.723 47,0026,0035,0987.9,+00.8,074,0095,1646032917,57.711 45,0020,0027,0987.5,+00.6,074,0104,1646033217,57.859 47,0028,0038,0987.6,+00.7,074,0110,1646033517,57.848 49,0033,0044,0987.5,+00.7,074,0105,1646033817,57.839 47,0026,0035,0987.6,+01.0,074,0105,1646034117,57.83 47,0026,0035,0987.7,+01.0,074,0099,1646034417,57.822 47,0037,0050,0987.8,+01.2,073,0102,1646034717,57.822 52,0022,0030,0987.5,+01.4,073,0117,1646035017,57.815 52,0052,0069,0987.7,+01.3,073,0101,1646035317,57.813 45,0046,0062,0987.7,+01.2,073,0111,1646035617,57.808 47,0038,0052,0987.7,+01.1,074,0102,1646035917,57.804 47,0043,0058,0987.5,+01.4,073,0098,1646036217,57.793 47,0053,0071,0987.8,+01.6,073,0090,1646036517,57.797 47,0060,0081,0987.8,+01.4,073,0101,1646036817,57.922 49,0039,0053,0987.8,+01.1,074,0101,1646037117,57.917 45,0030,0041,0987.8,+01.1,074,0096,1646037417,57.907 45,0026,0035,0987.7,+01.5,073,0084,1646037717,57.904 47,0022,0030,0987.8,+01.1,073,0093,1646038017,57.895 47,0023,0032,0988.0,+01.3,073,0104,1646038317,57.901 45,0033,0044,0987.9,+01.4,073,0111,1646038617,57.884 45,0028,0038,0988.1,+01.6,074,0093,1646038917,57.88 47,0025,0034,0987.9,+02.0,073,0102,1646039217,57.869 42,0022,0029,0988.1,+01.8,071,0087,1646039517,57.874 42,0028,0038,0988.0,+02.1,072,0122,1646039817,57.853 45,0044,0059,0988.1,+01.7,072,0103,1646040117,57.854 45,0027,0036,0988.2,+02.2,074,0120,1646040417,57.999 47,0020,0027,0988.3,+02.4,073,0106,1646040717,57.994 45,0022,0029,0988.3,+02.9,072,0115,1646041017,57.985 47,0025,0035,0988.3,+02.9,073,0095,1646041317,57.976 47,0017,0024,0988.0,+03.1,071,0102,1646041617,57.966 47,0013,0018,0988.2,+02.9,069,0103,1646041917,57.962 47,0018,0024,0988.0,+03.1,068,0104,1646042217,57.957 47,0016,0022,0988.1,+03.1,068,0108,1646042517,57.956 47,0014,0020,0988.1,+03.2,066,0094,1646042817,57.944 47,0018,0025,0987.9,+02.9,068,0105,1646043117,57.938 47,0014,0019,0988.4,+02.9,068,0110,1646043417,57.934 47,0012,0017,0987.9,+03.4,068,0108,1646043717,57.935 47,0012,0017,0987.9,+03.5,069,0085,1646044018,58.058 47,0011,0015,0988.0,+03.1,068,0098,1646044318,58.063 49,0020,0027,0988.3,+03.3,067,0101,1646044618,58.056 47,0013,0019,0988.1,+02.8,068,0107,1646044918,58.049 47,0011,0014,0988.1,+02.8,068,0108,1646045218,58.043 47,0017,0023,0988.3,+02.6,067,0111,1646045518,58.031 47,0011,0014,0988.0,+02.2,066,0103,1646045818,58.028 47,0014,0019,0988.1,+02.2,069,0083,1646046118,58.023 47,0011,0014,0987.9,+02.4,068,0101,1646046418,58.018 47,0011,0015,0988.0,+02.2,068,0096,1646046718,58.011 47,0014,0019,0987.9,+02.2,068,0108,1646047018,58.018 49,0019,0025,0988.0,+02.4,069,0100,1646047318,58 49,0024,0033,0988.2,+02.3,068,0106,1646047618,58.137 47,0017,0023,0988.2,+02.5,070,0096,1646047918,58.13 47,0019,0026,0988.0,+02.7,069,0128,1646048218,58.131 47,0015,0021,0988.0,+02.6,069,0104,1646048518,58.122 47,0016,0022,0988.0,+02.7,069,0088,1646048818,58.116 47,0015,0021,0988.0,+02.6,069,0101,1646049118,58.108 47,0014,0020,0988.2,+02.8,069,0095,1646049418,58.106 49,0014,0020,0988.3,+02.6,068,0085,1646049718,58.101 47,0013,0019,0988.2,+03.0,068,0093,1646050018,58.087 47,0014,0020,0988.2,+02.8,067,0090,1646050318,58.081 47,0012,0016,0987.9,+03.1,067,0092,1646050618,58.072 52,0014,0019,0988.2,+02.8,068,0105,1646050918,58.072 54,0014,0020,0987.9,+02.7,067,0111,1646051218,58.21 54,0017,0023,0988.3,+03.2,068,0122,1646051518,58.205 49,0023,0032,0988.3,+03.3,068,0095,1646051818,58.196 49,0019,0025,0988.2,+02.8,067,0106,1646052118,58.192 47,0015,0021,0988.2,+02.8,067,0092,1646052418,58.186 49,0017,0024,0987.8,+02.7,068,0127,1646052718,58.179 49,0015,0022,0988.0,+02.7,068,0104,1646053018,58.176 47,0014,0019,0988.1,+02.8,067,0077,1646053318,58.183 47,0018,0025,0988.0,+02.8,066,0095,1646053618,58.153 54,0015,0021,0988.1,+02.8,068,0096,1646053918,58.148 57,0012,0017,0988.2,+02.8,067,0099,1646054218,58.134 54,0015,0022,0988.2,+03.3,068,0099,1646054518,58.139 54,0017,0023,0988.2,+02.8,067,0109,1646054818,58.284 54,0011,0014,0987.9,+02.7,066,0087,1646055118,58.268 57,0023,0032,0988.1,+03.5,067,0096,1646055418,58.268 57,0011,0015,0988.0,+03.1,066,0092,1646055718,58.258 57,0012,0016,0988.1,+03.2,066,0099,1646056018,58.253 54,0011,0014,0988.2,+03.4,065,0095,1646056318,58.253 57,0015,0021,0988.3,+03.6,065,0104,1646056618,58.232 57,0014,0020,0988.3,+03.6,065,0100,1646056918,58.221 54,0012,0016,0988.3,+03.3,064,0099,1646057218,58.225 54,0017,0023,0988.2,+03.5,064,0093,1646057518,58.214 54,0012,0016,0988.3,+03.3,065,0109,1646057818,58.207 52,0013,0019,0988.4,+03.3,066,0094,1646058118,58.212 52,0012,0016,0988.3,+02.8,067,0110,1646058418,58.379 52,0011,0014,0988.4,+02.5,068,0112,1646058718,58.337 54,0010,0014,0988.5,+02.2,067,0093,1646059018,58.324 52,0013,0019,0988.3,+02.8,067,0108,1646059318,58.324 49,0012,0016,0988.3,+02.6,068,0101,1646059618,58.311 49,0019,0025,0988.5,+02.5,068,0115,1646059918,58.3 54,0016,0022,0988.6,+02.5,067,0096,1646060218,58.295 52,0024,0033,0988.5,+02.5,068,0086,1646060518,58.294 49,0025,0035,0988.2,+02.5,067,0080,1646060818,58.283 52,0025,0034,0988.7,+02.1,068,0106,1646061118,58.285 52,0027,0036,0988.3,+01.9,069,0100,1646061418,58.278 49,0015,0022,0988.5,+01.7,069,0104,1646061718,58.267 52,0015,0021,0988.5,+02.0,068,0097,1646062018,58.411 49,0014,0020,0988.8,+02.0,069,0088,1646062318,58.401 52,0016,0022,0988.9,+02.0,069,0114,1646062618,58.402 99,0017,0024,0988.5,+02.3,069,0100,1646062918,58.389 54,0023,0030,0988.9,+02.1,069,0094,1646063218,58.386 52,0026,0035,0988.6,+02.2,069,0097,1646063518,58.376 54,0044,0060,0988.6,+02.3,069,0096,1646063818,58.374 52,0035,0047,0988.7,+02.0,069,0107,1646064118,58.368 49,0035,0047,0988.8,+02.1,070,0102,1646064418,58.358 52,0029,0040,0988.5,+02.0,070,0103,1646064718,58.353 52,0025,0035,0988.9,+02.2,069,0117,1646065018,58.347 52,0021,0028,0988.8,+02.0,069,0095,1646065318,58.345 54,0023,0030,0989.1,+01.9,070,0100,1646065618,58.479 54,0023,0030,0989.1,+02.2,069,0088,1646065918,58.472 54,0023,0030,0989.0,+01.8,071,0086,1646066218,58.463 54,0013,0018,0988.8,+01.6,070,0105,1646066518,58.468 54,0018,0024,0989.0,+01.5,071,0104,1646066818,58.457 57,0026,0035,0988.8,+01.7,070,0120,1646067118,58.45 57,0018,0025,0989.1,+01.8,069,0096,1646067418,58.453 54,0023,0030,0989.2,+01.8,069,0122,1646067718,58.438 54,0026,0036,0989.3,+01.5,070,0109,1646068018,58.43 57,0025,0034,0989.1,+01.5,069,0101,1646068318,58.428 61,0022,0030,0989.1,+01.7,067,0082,1646068618,58.419 54,0033,0044,0989.4,+01.6,068,0093,1646068918,58.414 54,0031,0043,0989.3,+01.8,067,0103,1646069218,58.551 54,0038,0051,0989.4,+01.6,068,0095,1646069518,58.544 54,0046,0062,0989.5,+01.7,068,0107,1646069818,58.553 54,0073,0099,0989.1,+01.3,068,0113,1646070118,58.535 54,0036,0048,0989.4,+01.6,067,0099,1646070418,58.526 54,0055,0074,0989.4,+01.8,066,0106,1646070718,58.518 54,0033,0045,0989.1,+01.4,066,0104,1646071018,58.513 54,0022,0029,0989.1,+01.1,068,0088,1646071318,58.496 54,0031,0041,0989.3,+01.0,067,0115,1646071618,58.502 52,0026,0035,0989.5,+01.1,067,0113,1646071918,58.479 54,0024,0033,0989.6,+00.9,068,0113,1646072218,58.473 49,0021,0029,0989.6,+01.3,067,0098,1646072518,58.477 52,0028,0038,0989.4,+00.8,068,0093,1646072818,58.61 49,0028,0038,0989.6,+01.0,068,0090,1646073118,58.611 52,0027,0037,0989.6,+00.6,069,0097,1646073418,58.612 47,0029,0040,0989.8,+00.6,070,0081,1646073718,58.606 49,0028,0038,0989.8,+00.7,068,0096,1646074018,58.604 47,0029,0040,0989.6,+00.9,068,0099,1646074318,58.594 52,0024,0033,0989.8,+00.7,069,0109,1646074618,58.596 52,0022,0029,0989.6,+00.6,069,0092,1646074918,58.586 52,0020,0027,0990.0,+00.7,068,0088,1646075218,58.583 52,0025,0035,0989.9,+00.7,069,0097,1646075518,58.571 54,0024,0033,0989.7,+00.5,070,0104,1646075818,58.573 52,0017,0023,0989.6,+00.6,069,0096,1646076118,58.563 52,0015,0022,0989.9,+01.1,068,0106,1646076418,58.702 54,0015,0021,0990.1,+00.8,068,0096,1646076718,58.699 52,0015,0022,0989.8,+01.0,068,0090,1646077018,58.695 54,0023,0030,0989.8,+00.7,069,0100,1646077318,58.689 57,0022,0029,0989.8,+00.6,070,0104,1646077618,58.68 52,0021,0029,0990.1,+00.8,070,0105,1646077918,58.673 57,0022,0029,0990.1,+00.5,071,0098,1646078218,58.667 54,0028,0038,0990.3,+00.5,072,0102,1646078518,58.659 54,0024,0033,0989.8,+00.3,073,0122,1646078818,58.658 57,0023,0032,0989.9,+00.2,073,0098,1646079118,58.661 54,0025,0034,0990.2,+00.1,073,0117,1646079418,58.651 57,0026,0035,0990.0,+00.2,073,0076,1646079718,58.644 57,0026,0036,0990.1,+00.1,074,0105,1646080018,58.782 57,0023,0032,0990.2,+00.2,073,0089,1646080318,58.777 54,0025,0034,0989.9,+00.3,073,0100,1646080618,58.777 54,0018,0025,0990.0,+00.3,073,0105,1646080918,58.761 57,0021,0028,0990.4,+00.2,073,0119,1646081218,58.758 54,0020,0027,0990.1,+00.1,074,0098,1646081518,58.754 54,0037,0050,0990.1,+00.2,074,0105,1646081818,58.752 54,0023,0032,0990.2,+00.1,075,0091,1646082118,58.752 57,0037,0050,0990.3,-00.0,075,0111,1646082418,58.755 57,0030,0041,0990.1,-00.1,076,0121,1646082718,58.741 52,0029,0040,0990.4,+00.2,075,0105,1646083018,58.737 54,0028,0038,0990.1,+00.1,075,0109,1646083318,58.73 49,0033,0044,0990.4,+00.2,074,0095,1646083618,58.868 54,0036,0049,0990.4,+00.2,074,0103,1646083918,58.863 54,0034,0046,0990.0,+00.3,074,0079,1646084218,58.861 52,0030,0040,0990.4,+00.3,074,0088,1646084518,58.853 52,0033,0045,0990.1,+00.4,073,0109,1646084818,58.848 54,0033,0044,0990.3,+00.5,073,0103,1646085118,58.841 54,0031,0043,0990.2,+00.4,073,0088,1646085418,58.833 52,0030,0040,0990.2,+00.8,072,0103,1646085718,58.826 52,0029,0039,0990.0,+00.5,072,0096,1646086018,58.821 54,0039,0052,0990.3,+00.2,073,0100,1646086318,58.812 54,0038,0051,0990.2,+00.5,073,0103,1646086618,58.801 54,0038,0052,0990.0,+00.3,073,0107,1646086918,58.807 52,0043,0058,0990.2,+00.2,074,0105,1646087218,58.944 54,0047,0063,0990.4,+00.3,074,0093,1646087518,58.943 49,0037,0050,0990.2,+00.4,074,0109,1646087818,58.936 49,0035,0047,0990.1,+00.1,074,0087,1646088118,58.936 52,0037,0050,0990.5,+00.1,075,0105,1646088418,58.932 52,0056,0076,0990.3,+00.2,075,0092,1646088718,58.917 52,0052,0070,0990.6,+00.0,075,0111,1646089018,58.908 49,0067,0091,0990.3,-00.0,075,0113,1646089318,58.913 49,0068,0092,0990.3,+00.1,074,0098,1646089618,58.905 52,0074,0101,0990.3,-00.2,075,0095,1646089918,58.896 49,0045,0060,0990.3,+00.0,075,0099,1646090218,58.898 49,0040,0054,0990.4,+00.0,075,0092,1646090518,58.894 52,0040,0054,0990.3,+00.0,074,0098,1646090819,59.029 52,0033,0045,0990.1,-00.2,075,0095,1646091119,59.026 49,0032,0044,0990.2,-00.3,075,0105,1646091419,59.026 49,0031,0041,0990.1,-00.2,074,0093,1646091719,59.016 52,0031,0043,0990.1,-00.4,075,0096,1646092019,59.01 52,0029,0039,0990.5,-00.5,075,0095,1646092319,59.004 52,0025,0035,0990.2,-00.4,075,0088,1646092618,60 49,0029,0039,0990.1,-00.3,074,0105,1646092918,58.999 52,0029,0040,0990.4,-00.5,075,0103,1646093218,58.989 52,0026,0035,0989.9,-00.1,074,0099,1646093518,58.986 52,0027,0036,0990.2,-00.2,074,0109,1646093818,58.981 52,0028,0038,0989.8,-00.0,073,0082,1646094118,58.973 52,0031,0041,0990.0,-00.2,073,0106,1646094419,59.11 57,0026,0036,0990.3,-00.2,074,0082,1646094719,59.105 54,0022,0030,0990.1,-00.2,074,0112,1646095019,59.104 54,0024,0033,0990.2,-00.3,074,0088,1646095319,59.097 54,0024,0033,0990.0,-00.4,074,0088,1646095619,59.094 54,0025,0034,0990.1,-00.3,074,0107,1646095919,59.082 54,0025,0034,0990.0,-00.3,074,0110,1646096219,59.077 57,0027,0036,0989.8,-00.4,074,0113,1646096519,59.084 57,0024,0033,0990.0,-00.4,074,0093,1646096819,59.078 57,0023,0032,0989.8,-00.5,074,0113,1646097119,59.062 54,0025,0035,0990.2,-00.6,074,0102,1646097419,59.055 54,0026,0036,0990.0,-00.6,074,0093,1646097719,59.051 99,0033,0044,0990.2,-00.6,074,0101,1646098019,59.195 54,0027,0037,0990.0,-00.3,073,0100,1646098319,59.194 54,0029,0039,0990.0,-00.6,074,0098,1646098619,59.191 57,0029,0040,0989.7,-00.5,074,0111,1646098919,59.182 54,0026,0036,0989.8,-00.4,073,0103,1646099219,59.174 54,0024,0033,0990.0,-00.4,073,0112,1646099519,59.173 54,0024,0033,0990.0,-00.3,073,0111,1646099819,59.167 57,0025,0035,0989.8,-00.5,073,0097,1646100119,59.173 57,0023,0030,0989.6,-00.2,072,0112,1646100419,59.157 57,0024,0033,0989.7,-00.5,073,0092,1646100719,59.151 54,0022,0030,0989.7,-00.5,073,0097,1646101019,59.139 99,0022,0030,0989.7,-00.7,073,0093,1646101319,59.138 49,0021,0028,0989.7,-00.8,073,0101,1646101619,59.277 54,0022,0029,0989.6,-00.7,073,0096,1646101919,59.278 57,0025,0034,0989.8,-00.7,073,0096,1646102219,59.272 54,0022,0030,0989.6,-00.5,073,0110,1646102519,59.269 54,0021,0029,0989.5,-00.9,073,0103,1646102819,59.267 52,0019,0026,0989.4,-00.9,073,0103,1646103119,59.264 99,0019,0026,0989.7,-00.8,072,0105,1646103419,59.256 52,0020,0027,0989.5,-00.6,072,0101,1646103719,59.249 52,0019,0025,0989.5,-00.6,072,0099,1646104019,59.251 52,0021,0029,0989.5,-00.9,073,0091,1646104319,59.239 52,0022,0029,0989.4,-00.9,073,0092,1646104619,59.233 52,0022,0029,0989.4,-00.9,073,0118,1646104919,59.233 49,0020,0027,0989.6,-01.1,074,0099,1646105219,59.373 52,0021,0028,0989.3,-01.0,074,0098,1646105519,59.371 52,0022,0030,0989.2,-01.0,074,0110,1646105819,59.367 52,0021,0028,0989.2,-00.8,073,0108,1646106119,59.361 57,0024,0033,0989.3,-00.8,074,0105,1646106419,59.35 59,0022,0030,0989.0,-00.8,074,0112,1646106719,59.342 59,0021,0028,0989.3,-01.1,074,0077,1646107019,59.335 57,0021,0029,0989.3,-01.0,074,0109,1646107319,59.335 57,0019,0026,0989.3,-01.1,074,0082,1646107619,59.333 57,0023,0030,0989.4,-00.9,074,0088,1646107919,59.328 57,0021,0028,0989.2,-01.1,074,0093,1646108219,59.313 59,0021,0028,0989.2,-00.8,073,0105,1646108519,59.309 59,0022,0029,0989.3,-01.1,074,0096,1646108819,59.456 59,0022,0030,0989.3,-01.0,074,0077,1646109119,59.464 59,0018,0025,0989.2,-01.0,074,0114,1646109419,59.45 59,0023,0030,0989.1,-01.1,074,0096,1646109719,59.446 61,0021,0029,0989.1,-01.1,074,0115,1646110019,59.433 61,0020,0027,0989.1,-00.9,074,0111,1646110319,59.431 61,0022,0029,0989.3,-01.0,074,0101,1646110619,59.427 42,0023,0030,0989.2,-00.8,074,0095,1646110919,59.413 42,0021,0029,0989.4,-00.9,073,0099,1646111219,59.417 42,0022,0029,0989.5,-00.9,074,0115,1646111519,59.412 42,0020,0027,0989.5,-00.9,074,0101,1646111819,59.409 42,0022,0030,0989.5,-01.0,074,0098,1646112119,59.406 49,0019,0025,0989.2,-00.8,073,0107,1646112419,59.551 52,0021,0029,0989.2,-01.0,074,0087,1646112719,59.534 54,0021,0028,0989.5,-01.0,073,0108,1646113019,59.545 52,0020,0027,0989.6,-00.9,073,0104,1646113319,59.534 54,0021,0029,0989.6,-00.9,074,0108,1646113619,59.522 54,0020,0027,0989.6,-00.9,073,0107,1646113919,59.522 52,0021,0028,0989.5,-00.7,073,0115,1646114219,59.517 54,0019,0025,0989.6,-00.7,073,0080,1646114519,59.504 54,0020,0027,0989.5,-00.6,072,0114,1646114819,59.503 54,0020,0027,0990.0,-00.7,073,0098,1646115119,59.508 42,0019,0026,0989.5,-00.6,072,0087,1646115419,59.496 45,0020,0027,0989.9,-00.5,072,0098,1646115719,59.488 45,0019,0025,0989.8,-00.5,073,0099,1646116019,59.632 45,0020,0027,0989.7,-00.6,072,0088,1646116319,59.624 42,0019,0026,0989.5,-00.5,072,0102,1646116619,59.621 42,0020,0027,0989.6,-00.4,072,0100,1646116919,59.618 42,0019,0025,0989.5,-00.2,072,0114,1646117219,59.609 42,0020,0027,0989.6,-00.1,071,0113,1646117519,59.602 40,0020,0027,0989.9,+00.0,071,0104,1646117819,59.614 45,0020,0027,0989.8,-00.2,071,0105,1646118119,59.595 42,0018,0025,0989.6,+00.1,070,0097,1646118419,59.594 42,0018,0025,0989.6,-00.2,070,0113,1646118719,59.58 42,0019,0025,0989.7,-00.1,070,0089,1646119019,59.578 42,0018,0024,0989.9,+00.1,070,0082,1646119319,59.574 42,0021,0028,0990.0,+00.1,070,0101,1646119619,59.711 42,0020,0027,0989.7,+00.5,069,0098,1646119919,59.694 47,0018,0024,0989.6,+00.7,069,0124,1646120219,59.7 40,0017,0024,0989.8,+00.6,069,0103,1646120519,59.693 40,0018,0025,0989.9,+00.8,069,0101,1646120819,59.688 42,0018,0024,0989.7,+00.5,069,0101,1646121119,59.679 40,0018,0025,0990.2,+00.9,069,0104,1646121419,59.676 37,0018,0025,0989.9,+01.0,068,0115,1646121719,59.672 40,0019,0025,0989.8,+01.3,068,0079,1646122019,59.662 42,0017,0023,0990.1,+00.8,068,0087,1646122319,59.658 40,0019,0025,0990.4,+01.3,067,0090,1646122619,59.654 42,0016,0022,0990.0,+01.1,068,0092,1646122919,59.654 45,0016,0022,0990.3,+01.3,066,0095,1646123219,59.804 40,0015,0022,0990.2,+01.7,065,0117,1646123519,59.776 45,0014,0019,0990.1,+01.8,064,0111,1646123819,59.776 40,0015,0021,0990.4,+02.0,065,0115,1646124119,59.765 45,0014,0019,0990.1,+02.0,064,0103,1646124419,59.759 42,0019,0026,0990.3,+02.0,065,0096,1646124719,59.751 42,0014,0019,0990.1,+01.8,064,0109,1646125019,59.747 42,0018,0025,0989.9,+01.9,063,0094,1646125319,59.739 40,0018,0025,0990.1,+02.0,065,0094,1646125619,59.733 40,0015,0021,0990.2,+02.1,060,0100,1646125919,59.725 40,0021,0029,0989.9,+02.6,061,0093,1646126219,59.738 40,0021,0029,0990.1,+02.7,062,0095,1646126519,59.71 40,0020,0027,0990.0,+03.2,064,0099,1646126819,59.849 45,0014,0020,0990.0,+03.7,061,0111,1646127119,59.846 40,0014,0020,0990.0,+03.4,060,0125,1646127419,59.831 42,0014,0019,0990.0,+03.4,061,0093,1646127719,59.833 42,0012,0017,0990.1,+03.4,061,0096,1646128019,59.832 37,0012,0016,0990.3,+03.5,060,0090,1646128319,59.824 40,0012,0016,0990.2,+03.6,059,0104,1646128619,59.816 42,0012,0017,0990.2,+03.5,061,0089,1646128919,59.81 37,0013,0019,0990.2,+04.0,055,0104,1646129219,59.804 40,0014,0020,0990.2,+04.3,058,0096,1646129519,59.79 42,0012,0016,0990.0,+04.1,059,0104,1646129819,59.78 40,0018,0024,0990.0,+04.4,059,0088,1646130119,59.774 40,0015,0021,0989.8,+04.4,055,0090,1646130419,59.912 42,0011,0014,0989.9,+03.9,056,0104,1646130719,59.905 40,0017,0023,0990.0,+04.4,057,0099,1646131019,59.902 40,0011,0014,0989.9,+04.1,056,0103,1646131319,59.901 40,0014,0019,0989.6,+04.2,056,0095,1646131619,59.895 40,0016,0022,0989.7,+04.0,053,0112,1646131919,59.893 42,0012,0017,0989.4,+03.6,054,0134,1646132219,59.875 40,0013,0018,0989.5,+04.4,055,0089,1646132519,59.869 40,0015,0021,0989.6,+04.6,057,0097,1646132819,59.86 42,0013,0018,0989.2,+04.8,056,0103,1646133119,59.856 40,0014,0019,0989.1,+04.7,052,0084,1646133419,59.847 47,0016,0022,0988.9,+05.4,054,0107,1646133719,59.844 40,0012,0017,0989.4,+05.0,054,0105,1646134019,59.984 42,0013,0019,0989.1,+05.3,052,0098,1646134319,59.977 42,0012,0016,0989.4,+04.9,052,0090,1646134619,59.959 40,0025,0034,0989.1,+05.1,055,0099,1646134919,59.957 49,0019,0025,0989.3,+05.2,052,0097,1646135219,59.955 49,0026,0035,0989.1,+05.9,053,0086,1646135519,59.945 49,0010,0014,0988.8,+04.9,048,0096,1646135819,59.938 49,0012,0017,0989.2,+05.9,052,0105,1646136119,59.922 52,0012,0017,0988.8,+05.3,053,0104,1646136419,59.912 49,0011,0015,0988.8,+05.2,052,0092,1646136719,59.911 52,0009,0013,0988.9,+05.4,047,0077,1646137019,59.899 49,0015,0022,0988.7,+05.9,050,0120,1646137319,59.892 52,0011,0015,0988.8,+06.1,047,0091,1646137620,0.051 49,0010,0013,0988.6,+06.4,049,0104,1646137920,0.032 49,0009,0012,0988.6,+06.0,047,0098,1646138220,0.058 49,0011,0015,0988.9,+05.8,048,0102,1646138520,0.009 49,0010,0013,0988.5,+05.5,049,0099,1646138819,59.999 52,0011,0015,0988.5,+05.6,048,0093,1646139119,60 49,0014,0020,0988.4,+05.2,049,0120,1646139419,59.993 52,0017,0023,0988.3,+05.2,050,0106,1646139719,59.98 52,0008,0011,0988.4,+04.4,047,0113,1646140019,59.971 49,0013,0018,0988.5,+04.6,050,0114,1646140319,59.973 49,0021,0028,0988.8,+04.9,048,0096,1646140619,59.958 52,0014,0020,0988.4,+05.2,049,0093,1646140919,59.945 47,0017,0024,0988.3,+04.7,049,0102,1646141220,0.09 49,0013,0019,0988.6,+04.8,049,0104,1646141520,0.085 52,0018,0024,0988.3,+05.1,048,0080,1646141820,0.103 49,0013,0019,0988.0,+04.5,047,0120,1646142120,0.099 49,0012,0016,0987.9,+04.6,048,0107,1646142420,0.057 52,0009,0013,0988.2,+05.2,049,0095,1646142720,0.06 49,0013,0018,0988.2,+05.1,048,0103,1646143020,0.045 49,0010,0013,0988.2,+05.5,047,0090,1646143320,0.035 52,0018,0025,0988.1,+05.7,049,0110,1646143620,0.04 52,0010,0014,0988.1,+05.1,046,0082,1646143920,0.019 47,0012,0017,0988.0,+05.2,049,0102,1646144220,0.008 49,0012,0017,0987.9,+05.2,050,0105,1646144520,0.003 49,0014,0019,0987.9,+05.3,050,0081,1646144820,0.151 47,0016,0022,0988.0,+05.0,048,0092,1646145120,0.153 99,0012,0016,0988.0,+04.6,048,0097,1646145420,0.133 49,0012,0017,0988.0,+05.0,050,0105,1646145720,0.122 49,0010,0014,0987.6,+04.4,049,0098,1646146020,0.116 52,0011,0015,0987.9,+04.3,050,0107,1646146320,0.108 49,0012,0016,0987.9,+04.8,050,0094,1646146620,0.103 47,0021,0029,0987.8,+04.8,052,0103,1646146920,0.095 99,0028,0038,0987.6,+04.9,049,0102,1646147220,0.095 52,0032,0044,0987.9,+04.4,052,0100,1646147520,0.112 52,0030,0040,0987.9,+04.7,052,0101,1646147820,0.076 52,0040,0054,0987.8,+04.4,052,0092,1646148120,0.081 47,0027,0036,0987.5,+04.6,052,0105,1646148420,0.196 52,0021,0029,0987.7,+04.3,051,0101,1646148720,0.221 52,0019,0025,0987.5,+04.2,052,0097,1646149020,0.194 49,0030,0040,0987.9,+04.4,052,0098,1646149320,0.198 54,0034,0046,0987.7,+04.3,053,0116,1646149620,0.167 57,0040,0054,0987.8,+04.2,053,0105,1646149920,0.174 54,0028,0038,0987.9,+04.2,053,0092,1646150220,0.158 33,0032,0044,0987.8,+03.9,054,0100,1646150520,0.174 54,0039,0053,0987.9,+04.0,054,0095,1646150820,0.166 52,0039,0052,0988.1,+04.3,054,0087,1646151120,0.141 52,0033,0045,0987.6,+04.1,054,0100,1646151420,0.134 45,0038,0052,0988.0,+03.9,054,0087,1646151720,0.125 47,0022,0030,0987.8,+03.8,053,0106,1646152020,0.262 49,0022,0029,0988.0,+03.7,052,0101,1646152320,0.269 54,0024,0033,0988.2,+03.3,053,0107,1646152620,0.254 33,0015,0021,0987.9,+03.7,054,0087,1646152920,0.255 49,0010,0013,0988.3,+03.3,054,0094,1646153220,0.241 52,0018,0025,0988.3,+03.6,054,0096,1646153520,0.237 49,0022,0029,0988.2,+03.4,056,0103,1646153820,0.237 47,0021,0028,0987.9,+03.4,055,0089,1646154120,0.22 47,0021,0029,0988.1,+03.2,056,0086,1646154420,0.212 49,0030,0040,0987.8,+03.4,056,0101,1646154720,0.228 47,0023,0032,0988.1,+03.4,056,0106,1646155020,0.212 47,0022,0030,0988.2,+03.3,057,0095,1646155320,0.213 49,0029,0040,0988.5,+03.3,057,0094,1646155620,0.346 47,0028,0038,0988.1,+03.2,057,0123,1646155920,0.335 47,0029,0040,0988.2,+03.1,056,0092,1646156220,0.326 47,0033,0044,0988.0,+03.3,057,0104,1646156520,0.324 49,0049,0066,0988.3,+03.3,057,0093,1646156820,0.315 49,0043,0058,0988.3,+03.3,055,0086,1646157120,0.302 49,0021,0029,0988.5,+03.0,055,0098,1646157420,0.293 52,0009,0013,0988.0,+03.0,055,0094,1646157720,0.286 52,0010,0014,0988.4,+03.3,056,0109,1646158020,0.312 47,0009,0012,0988.3,+03.1,056,0100,1646158320,0.275 52,0010,0014,0988.2,+03.0,057,0109,1646158620,0.273 49,0011,0014,0988.0,+03.0,057,0099,1646158920,0.292 49,0010,0013,0988.3,+03.0,057,0088,1646159220,0.41 49,0010,0014,0988.4,+02.9,058,0086,1646159520,0.396 47,0010,0014,0988.0,+02.7,059,0111,1646159820,0.408 54,0010,0014,0988.3,+02.6,059,0102,1646160120,0.381 47,0011,0015,0988.4,+02.5,060,0101,1646160420,0.379 49,0011,0015,0988.4,+02.5,061,0114,1646160720,0.368 52,0011,0015,0988.3,+02.6,060,0112,1646161020,0.371 52,0010,0013,0988.4,+02.1,061,0099,1646161320,0.351 52,0011,0015,0988.5,+02.2,061,0117,1646161620,0.379 52,0010,0014,0988.3,+01.9,062,0088,1646161920,0.347 52,0010,0014,0988.1,+02.1,063,0088,1646162220,0.338 52,0009,0012,0988.4,+01.8,063,0113,1646162520,0.323 52,0012,0017,0988.2,+01.7,064,0108,1646162820,0.476 52,0011,0015,0988.2,+01.6,064,0104,1646163120,0.551 52,0010,0014,0988.2,+02.0,064,0081,1646163420,0.46 49,0012,0016,0988.2,+01.8,065,0085,1646163720,0.455 49,0010,0014,0988.3,+01.8,064,0107,1646164020,0.436 49,0012,0016,0988.0,+01.5,065,0079,1646164320,0.438 47,0011,0015,0988.3,+01.8,064,0088,1646164620,0.425 45,0012,0016,0988.3,+01.7,064,0076,1646164920,0.442 47,0011,0014,0988.2,+01.9,064,0113,1646165220,0.442 99,0013,0018,0988.1,+01.9,064,0092,1646165520,0.421 42,0011,0015,0987.8,+02.0,064,0105,1646165820,0.408 45,0012,0016,0988.0,+01.8,063,0104,1646166120,0.414 45,0012,0017,0988.0,+02.0,062,0104,1646166420,0.546 40,0011,0015,0988.1,+01.9,064,0094,1646166720,0.54 42,0011,0014,0987.9,+01.7,064,0090,1646167020,0.535 45,0012,0016,0988.1,+01.7,065,0103,1646167320,0.536 45,0013,0018,0988.2,+01.8,065,0098,1646167620,0.534 42,0012,0016,0988.1,+02.1,065,0085,1646167920,0.536 45,0012,0017,0988.2,+01.7,066,0109,1646168220,0.509 42,0012,0017,0988.1,+01.8,066,0093,1646168520,0.501 42,0013,0018,0987.9,+01.9,065,0101,1646168820,0.493 42,0012,0016,0987.6,+02.1,065,0117,1646169120,0.496 42,0012,0017,0987.9,+01.9,065,0119,1646169420,0.491 40,0014,0020,0987.4,+01.8,066,0098,1646169720,0.488 45,0017,0024,0987.7,+02.0,065,0093,1646170020,0.633 40,0015,0021,0987.8,+02.1,063,0083,1646170320,0.638 47,0014,0020,0988.0,+02.0,064,0106,1646170620,0.617 45,0015,0022,0987.7,+01.8,065,0086,1646170920,0.598 45,0017,0024,0987.6,+01.9,064,0101,1646171220,0.599 45,0015,0021,0987.7,+01.7,065,0112,1646171520,0.599 45,0017,0023,0987.9,+01.5,065,0100,1646171820,0.581 47,0017,0023,0987.5,+01.7,065,0103,1646172120,0.572 45,0016,0022,0987.8,+01.4,066,0097,1646172420,0.583 45,0018,0025,0987.5,+01.1,066,0106,1646172720,0.562 47,0017,0023,0987.6,+01.2,066,0089,1646173020,0.554 45,0018,0025,0987.4,+01.3,066,0085,1646173320,0.591 47,0015,0022,0987.4,+01.4,066,0110,1646173620,0.689 45,0017,0023,0987.2,+01.3,066,0084,1646173920,0.694 47,0016,0022,0987.2,+01.3,066,0098,1646174220,0.677 45,0015,0022,0987.7,+01.5,068,0112,1646174520,0.686 45,0014,0020,0987.3,+01.1,066,0101,1646174820,0.673 45,0014,0020,0987.1,+01.1,066,0093,1646175120,0.67 45,0015,0022,0987.5,+01.0,066,0106,1646175420,0.659 47,0014,0020,0987.2,+01.1,066,0095,1646175720,0.647 45,0014,0020,0987.1,+01.1,066,0102,1646176020,0.64 99,0015,0022,0987.2,+01.0,066,0105,1646176320,0.631 45,0014,0020,0987.2,+01.3,066,0104,1646176620,0.672 47,0013,0018,0987.0,+01.1,066,0093,1646176920,0.634 45,0014,0020,0987.0,+01.4,065,0101,1646177220,0.778 47,0014,0019,0986.9,+01.0,066,0101,1646177520,0.76 47,0015,0021,0986.9,+01.2,066,0107,1646177820,0.757 47,0015,0021,0986.9,+01.9,066,0115,1646178120,0.758 45,0013,0019,0987.1,+01.2,065,0106,1646178420,0.78 47,0015,0022,0987.0,+01.5,065,0100,1646178720,0.74 45,0015,0021,0986.6,+01.6,065,0099,1646179020,0.739 47,0014,0019,0986.9,+01.2,066,0114,1646179320,0.728 49,0014,0020,0986.6,+01.3,066,0105,1646179620,0.72 47,0014,0020,0986.7,+01.6,064,0116,1646179920,0.715 49,0015,0021,0986.5,+01.3,065,0106,1646180220,0.717 47,0015,0021,0986.5,+01.1,065,0097,1646180520,0.7 47,0016,0022,0986.7,+01.1,065,0113,1646180820,0.849 47,0015,0021,0986.5,+01.1,064,0100,1646181120,0.835 49,0015,0022,0986.4,+01.0,065,0098,1646181420,0.835 47,0017,0023,0986.0,+01.1,065,0100,1646181720,0.846 47,0015,0021,0986.2,+01.1,064,0099,1646182020,0.824 49,0015,0021,0986.1,+01.3,064,0107,1646182320,0.828 49,0017,0024,0986.1,+01.1,065,0091,1646182620,0.804 47,0017,0023,0986.0,+00.8,064,0095,1646182920,0.803 47,0018,0025,0986.1,+00.9,064,0089,1646183220,0.804 49,0017,0023,0986.2,+01.1,063,0107,1646183520,0.812 47,0017,0024,0985.7,+01.0,064,0089,1646184120,0.778 47,0017,0024,0985.9,+01.0,063,0097,1646184420,0.919 49,0016,0022,0986.0,+01.0,064,0094,1646184720,0.91 49,0016,0022,0986.0,+01.0,064,0101,1646185020,0.917 47,0016,0022,0985.9,+01.0,063,0103,1646185320,0.911 49,0017,0023,0985.7,+00.9,063,0094,1646185620,0.907 49,0019,0025,0985.7,+01.4,065,0099,1646185920,0.897 47,0017,0024,0985.4,+01.1,064,0086,1646186220,0.889 47,0019,0025,0985.7,+00.9,063,0107,1646186520,0.894 45,0019,0026,0985.5,+01.1,062,0087,1646186820,0.878 45,0019,0025,0985.6,+01.2,062,0095,1646187120,0.867 47,0020,0027,0985.4,+01.2,063,0103,1646187420,0.859 47,0021,0028,0985.3,+00.9,062,0111,1646187720,0.865 49,0021,0029,0985.3,+00.9,063,0095,1646188020,0.999 47,0020,0027,0985.1,+01.0,063,0101,1646188320,0.999 47,0022,0029,0985.3,+01.2,062,0090,1646188620,0.992 49,0021,0028,0985.2,+01.2,063,0082,1646188920,0.976 47,0023,0030,0985.0,+00.8,062,0119,1646189220,0.976 47,0022,0030,0985.2,+01.4,064,0108,1646189520,0.968 49,0023,0032,0985.4,+00.7,062,0115,1646189820,0.955 49,0024,0033,0985.1,+01.0,061,0091,1646190120,0.955 49,0023,0030,0985.0,+00.8,061,0083,1646190420,0.961 52,0022,0029,0985.0,+00.8,062,0087,1646190720,0.971 52,0023,0032,0984.8,+00.5,063,0107,1646191020,0.946 47,0023,0032,0984.9,+00.6,063,0105,1646191320,0.94 47,0024,0033,0985.0,+00.9,063,0109,1646191621,1.079 47,0021,0029,0985.0,+00.7,063,0108,1646191921,1.069 45,0024,0033,0985.0,+00.9,062,0098,1646192221,1.072 45,0023,0030,0984.6,+00.7,062,0087,1646192521,1.061 45,0022,0030,0985.1,+00.6,063,0099,1646192821,1.075 45,0022,0029,0985.2,+00.6,062,0114,1646193121,1.061 45,0022,0030,0984.7,+00.5,062,0100,1646193421,1.058 45,0023,0032,0985.0,+00.6,062,0090,1646193721,1.064 45,0028,0038,0984.9,+00.5,062,0110,1646194021,1.041 47,0025,0034,0984.8,+00.8,061,0090,1646194321,1.033 45,0025,0035,0984.5,+00.6,061,0106,1646194621,1.024 47,0025,0034,0984.9,+00.7,061,0123,1646194921,1.032 45,0030,0040,0984.8,+00.5,061,0107,1646195221,1.166 45,0042,0057,0984.6,+00.4,061,0104,1646195521,1.156 47,0038,0051,0984.5,+00.7,062,0102,1646195821,1.143 45,0030,0041,0984.8,+00.5,061,0104,1646196121,1.143 45,0028,0038,0984.9,+00.5,061,0107,1646196421,1.138 45,0027,0036,0984.7,+00.5,062,0099,1646196721,1.142 40,0028,0038,0984.8,+00.5,061,0113,1646197021,1.134 40,0024,0033,0984.6,+00.6,061,0103,1646197321,1.13 35,0026,0035,0984.7,+00.4,061,0097,1646197621,1.128 40,0028,0038,0984.6,+00.3,061,0097,1646197921,1.117 37,0028,0038,0984.8,+00.4,061,0110,1646198221,1.117 40,0026,0036,0984.4,+00.2,061,0097,1646198521,1.112 45,0024,0033,0984.8,+00.2,061,0105,1646198821,1.251 45,0025,0034,0984.3,+00.2,060,0100,1646199121,1.244 45,0024,0033,0984.4,+00.2,061,0106,1646199421,1.243 45,0024,0033,0984.6,+00.6,060,0120,1646199721,1.236 45,0027,0037,0984.5,+00.3,061,0097,1646200021,1.229 45,0027,0036,0984.2,+00.6,059,0105,1646200321,1.207 42,0025,0034,0984.7,+00.7,060,0107,1646200621,1.211 45,0025,0034,0984.6,+00.7,060,0102,1646200921,1.208 42,0024,0033,0984.4,+00.9,059,0097,1646201221,1.334 33,0024,0033,0984.4,+00.9,059,0082,1646201521,1.192 37,0024,0033,0984.5,+01.1,059,0100,1646201821,1.184 35,0024,0033,0984.5,+00.9,059,0097,1646202121,1.179 30,0023,0030,0984.5,+01.2,059,0088,1646202421,1.323 35,0024,0033,0984.6,+01.6,058,0099,1646202721,1.318 40,0022,0030,0984.2,+01.4,057,0108,1646203021,1.312 37,0023,0030,0984.5,+01.7,058,0081,1646203321,1.298 37,0038,0052,0984.3,+01.7,057,0119,1646203621,1.3 35,0030,0040,0984.6,+01.9,057,0106,1646203921,1.287 37,0023,0030,0984.5,+01.8,055,0098,1646204221,1.289 35,0023,0030,0984.4,+02.0,054,0091,1646204521,1.274 35,0020,0027,0984.4,+02.2,054,0096,1646204821,1.271 35,0021,0029,0984.5,+02.2,053,0099,1646205121,1.258 35,0021,0029,0984.5,+02.3,053,0113,1646205421,1.26 37,0021,0028,0984.4,+02.2,053,0085,1646205721,1.25 42,0023,0032,0984.4,+02.4,053,0099,1646206021,1.387 40,0023,0030,0984.7,+02.6,052,0116,1646206321,1.378 37,0023,0030,0984.7,+02.3,053,0111,1646206621,1.376 99,0022,0030,0984.7,+02.6,051,0092,1646206921,1.37 33,0020,0027,0984.6,+02.6,052,0090,1646207221,1.363 37,0021,0029,0984.4,+02.8,052,0106,1646207521,1.378 35,0023,0032,0984.5,+02.5,053,0092,1646207821,1.345 33,0022,0029,0984.7,+03.0,052,0099,1646208121,1.347 42,0022,0029,0984.6,+03.1,051,0091,1646208421,1.355 40,0019,0026,0984.6,+02.9,048,0114,1646208721,1.348 35,0021,0028,0984.1,+03.2,048,0101,1646209021,1.323 37,0019,0025,0984.4,+03.4,048,0086,1646209321,1.333 33,0017,0023,0984.6,+03.4,047,0097,1646209621,1.481 45,0034,0046,0984.5,+03.6,049,0109,1646209921,1.457 45,0020,0027,0984.3,+03.7,045,0087,1646210221,1.443 42,0024,0033,0984.2,+03.7,046,0116,1646210521,1.434 45,0021,0028,0983.9,+03.6,043,0095,1646210821,1.428 47,0021,0029,0984.0,+03.9,044,0102,1646211121,1.433 40,0022,0030,0984.1,+04.2,046,0109,1646211421,1.42 45,0025,0035,0984.0,+04.4,045,0095,1646211721,1.414 47,0020,0027,0984.1,+04.5,044,0080,1646212021,1.398 45,0020,0027,0983.9,+04.6,045,0094,1646212321,1.393 42,0022,0029,0983.8,+04.6,044,0102,1646212621,1.386 45,0021,0029,0984.1,+04.9,045,0097,1646212921,1.379 47,0018,0025,0984.2,+05.0,044,0099,1646213221,1.515 47,0015,0022,0983.5,+04.8,041,0087,1646213521,1.519 45,0015,0022,0984.0,+04.8,040,0094,1646213821,1.506 47,0017,0023,0983.9,+04.9,041,0115,1646214121,1.506 47,0018,0024,0983.7,+04.7,039,0096,1646214421,1.487 45,0025,0035,0983.8,+04.8,040,0081,1646214721,1.483 45,0016,0022,0983.6,+05.1,037,0101,1646215021,1.475 45,0016,0022,0983.8,+05.2,039,0097,1646215321,1.491 42,0017,0023,0983.8,+05.2,039,0094,1646215621,1.473 42,0019,0026,0983.5,+05.5,040,0104,1646215921,1.454 42,0030,0040,0983.6,+05.7,044,0093,1646216221,1.449 42,0036,0048,0983.7,+06.1,044,0088,1646216521,1.449 40,0022,0030,0983.2,+06.0,040,0101,1646216821,1.586 37,0013,0019,0983.3,+05.8,036,0099,1646217121,1.582 45,0020,0027,0983.4,+06.1,039,0090,1646217421,1.577 45,0016,0022,0983.2,+06.0,038,0100,1646217721,1.565 42,0015,0022,0983.3,+06.1,038,0103,1646218021,1.559 45,0014,0020,0983.1,+06.0,036,0098,1646218321,1.551 45,0015,0021,0983.3,+06.1,038,0104,1646218621,1.542 47,0014,0019,0982.8,+05.8,033,0108,1646218921,1.538 45,0014,0020,0982.8,+06.0,035,0086,1646219221,1.524 40,0010,0014,0982.9,+05.9,033,0090,1646219521,1.521 45,0013,0018,0982.9,+06.2,035,0109,1646219821,1.511 40,0011,0014,0982.6,+06.3,034,0099,1646220121,1.511 47,0013,0018,0982.6,+06.6,034,0120,1646220421,1.651 45,0011,0014,0982.5,+06.6,033,0097,1646220721,1.64 47,0010,0014,0982.3,+06.4,029,0105,1646221021,1.633 47,0009,0013,0982.3,+06.7,030,0114,1646221321,1.625 42,0008,0011,0982.5,+06.4,030,0104,1646221621,1.617 40,0010,0014,0982.3,+06.7,032,0094,1646221921,1.61 40,0008,0011,0982.2,+06.9,030,0096,1646222221,1.6 42,0010,0014,0982.2,+06.9,031,0096,1646222521,1.587 42,0008,0011,0982.2,+07.0,030,0080,1646222821,1.586 54,0010,0014,0982.1,+07.1,030,0108,1646223121,1.599 42,0009,0013,0982.3,+07.0,031,0116,1646223421,1.598 47,0009,0013,0982.1,+07.1,032,0102,1646223721,1.568 40,0009,0013,0982.0,+06.5,031,0099,1646224021,1.691 42,0009,0013,0981.9,+06.4,031,0115,1646224321,1.693 47,0008,0011,0981.9,+06.6,030,0093,1646224621,1.676 47,0012,0016,0981.7,+06.9,032,0097,1646224921,1.678 40,0010,0014,0981.8,+06.8,033,0091,1646225221,1.652 40,0010,0013,0981.6,+07.3,033,0126,1646225521,1.643 37,0010,0013,0981.5,+07.0,031,0112,1646225821,1.648 37,0012,0016,0981.4,+07.3,033,0097,1646226121,1.643 37,0012,0016,0981.6,+07.2,034,0099,1646226421,1.627 45,0011,0014,0981.5,+07.4,034,0089,1646226721,1.62 42,0013,0019,0981.5,+07.4,034,0097,1646227021,1.621 37,0011,0014,0981.2,+07.3,033,0108,1646227321,1.603 37,0011,0015,0981.2,+07.1,033,0121,1646227621,1.747 40,0011,0015,0981.4,+07.4,034,0101,1646227921,1.745 40,0010,0014,0981.5,+06.9,034,0085,1646228221,1.726 47,0011,0014,0981.3,+07.0,034,0091,1646228521,1.717 49,0011,0015,0981.0,+06.9,034,0109,1646228821,1.716 49,0011,0014,0981.5,+07.1,034,0071,1646229121,1.701 49,0012,0017,0981.2,+06.8,035,0080,1646229421,1.697 45,0012,0016,0981.4,+07.0,035,0094,1646229721,1.693 47,0012,0016,0981.2,+07.1,036,0106,1646230021,1.676 52,0013,0018,0981.1,+06.8,035,0118,1646230321,1.674 47,0012,0016,0981.0,+06.9,035,0098,1646230621,1.666 49,0012,0016,0981.3,+07.0,036,0105,1646230921,1.656 47,0012,0016,0981.1,+07.0,037,0109,1646231221,1.793 52,0012,0017,0981.1,+06.7,036,0099,1646231521,1.787 54,0012,0017,0981.0,+06.5,036,0119,1646231821,1.775 49,0013,0018,0981.2,+06.5,036,0107,1646232121,1.769 52,0017,0024,0981.0,+06.6,036,0085,1646232421,1.762 42,0021,0028,0980.8,+06.2,037,0114,1646232721,1.756 42,0014,0019,0980.8,+06.0,039,0117,1646233021,1.759 40,0011,0014,0981.0,+05.6,037,0113,1646233321,1.741 42,0011,0015,0980.9,+05.7,037,0104,1646233621,1.728 42,0011,0015,0980.9,+05.5,039,0103,1646233921,1.727 28,0011,0015,0980.8,+05.4,039,0093,1646234221,1.715 45,0011,0014,0980.8,+05.4,039,0104,1646234521,1.729 45,0010,0014,0981.0,+05.3,039,0093,1646234821,1.848 42,0010,0013,0981.0,+05.0,039,0126,1646235121,1.839 42,0010,0013,0981.1,+04.9,039,0082,1646235421,1.838 47,0010,0013,0980.9,+04.6,040,0102,1646235721,1.844 40,0014,0020,0981.1,+04.2,041,0098,1646236021,1.819 45,0013,0019,0981.0,+04.1,041,0093,1646236321,1.82 57,0022,0029,0981.0,+04.2,041,0100,1646236621,1.808 42,0013,0018,0980.8,+03.8,042,0101,1646236921,1.793 45,0014,0020,0980.9,+03.8,042,0098,1646237221,1.804 40,0013,0018,0980.9,+03.8,043,0099,1646237521,1.787 45,0015,0021,0981.2,+03.7,043,0109,1646237821,1.794 45,0019,0026,0981.0,+03.5,044,0098,1646238121,1.774 45,0015,0022,0981.2,+03.4,044,0101,1646238421,1.911 47,0012,0016,0981.0,+03.3,044,0110,1646238721,1.913 37,0011,0015,0981.2,+03.1,045,0107,1646239021,1.905 40,0015,0021,0981.3,+03.3,045,0106,1646239321,1.899 37,0018,0025,0981.0,+03.1,046,0107,1646239621,1.899 45,0015,0022,0981.5,+02.9,046,0090,1646239921,1.898 45,0013,0018,0981.1,+03.0,046,0083,1646240221,1.879 40,0014,0019,0981.1,+02.8,047,0097,1646240521,1.875 40,0012,0017,0981.2,+02.7,047,0105,1646240821,1.874 45,0012,0017,0981.2,+02.7,047,0114,1646241121,1.868 54,0014,0020,0981.4,+02.6,047,0091,1646241421,1.86 37,0019,0025,0981.4,+02.6,048,0104,1646241721,1.851 40,0014,0020,0981.4,+02.6,047,0094,1646242022,2.008 42,0016,0022,0981.3,+02.5,048,0089,1646242321,1.986 40,0015,0022,0981.1,+02.4,048,0105,1646242621,1.976 37,0014,0020,0981.2,+02.4,049,0135,1646242921,1.97 40,0014,0020,0981.0,+02.4,049,0107,1646243221,1.969 40,0015,0021,0981.1,+02.3,049,0075,1646243521,1.958 47,0014,0020,0980.9,+02.1,050,0086,1646243821,1.943 45,0018,0025,0981.2,+02.5,050,0104,1646244121,1.948 49,0013,0018,0981.2,+02.2,050,0112,1646244421,1.943 45,0015,0021,0981.0,+02.3,050,0103,1646244721,1.931 47,0015,0022,0980.9,+02.2,050,0106,1646245021,1.921 52,0014,0019,0980.8,+02.3,050,0092,1646245321,1.92 45,0015,0021,0980.9,+02.2,050,0100,1646245622,2.063 49,0016,0022,0981.1,+02.2,050,0107,1646245922,2.052 99,0016,0022,0980.9,+02.2,050,0112,1646246222,2.054 47,0016,0022,0981.2,+02.1,050,0102,1646246522,2.035 49,0017,0023,0981.3,+02.3,050,0118,1646246822,2.032 47,0017,0024,0981.2,+02.3,051,0093,1646247122,2.022 52,0017,0023,0981.1,+02.4,051,0101,1646247422,2.025 47,0016,0022,0981.1,+02.2,051,0119,1646247722,2.004 47,0015,0021,0981.1,+02.0,051,0096,1646248022,2.004 47,0016,0022,0981.1,+01.9,051,0096,1646248322,2 52,0015,0021,0980.9,+01.9,051,0119,1646248622,2.014 52,0015,0022,0981.1,+02.0,051,0107,1646248921,1.991 47,0015,0021,0981.1,+01.7,051,0086,1646249222,2.15 45,0016,0022,0981.0,+01.9,051,0102,1646249522,2.132 49,0017,0023,0980.9,+01.9,051,0095,1646249822,2.125 47,0015,0022,0980.9,+01.9,052,0111,1646250122,2.107 49,0015,0021,0981.1,+01.9,051,0094,1646250422,2.119 49,0015,0022,0980.7,+01.8,052,0091,1646250722,2.096 47,0016,0022,0981.2,+02.0,052,0088,1646251022,2.096 52,0014,0020,0981.3,+01.7,052,0095,1646251322,2.098 49,0016,0022,0980.8,+01.8,052,0096,1646251622,2.086 47,0019,0026,0981.0,+01.8,052,0106,1646251922,2.084 47,0018,0024,0980.9,+01.9,052,0112,1646252222,2.071 47,0016,0022,0981.1,+02.0,052,0096,1646252522,2.068 47,0018,0024,0981.0,+01.9,052,0105,1646252822,2.213 47,0018,0025,0980.6,+01.8,053,0086,1646253122,2.204 52,0018,0024,0981.0,+01.9,052,0107,1646253422,2.194 52,0017,0023,0981.0,+02.1,053,0103,1646253722,2.192 49,0015,0021,0980.8,+01.9,052,0108,1646254022,2.179 47,0014,0020,0980.7,+02.1,053,0106,1646254322,2.176 52,0016,0022,0980.7,+01.9,052,0112,1646254622,2.166 52,0015,0022,0980.7,+01.9,054,0102,1646254922,2.163 49,0015,0022,0980.5,+02.2,053,0123,1646255222,2.166 42,0015,0021,0980.6,+01.8,054,0101,1646255522,2.154 42,0017,0023,0980.5,+02.0,053,0112,1646255822,2.143 45,0016,0022,0980.8,+02.1,053,0097,1646256122,2.13 42,0017,0024,0980.6,+02.2,052,0113,1646256422,2.279 49,0017,0023,0980.7,+02.3,052,0086,1646256722,2.275 45,0017,0024,0980.5,+02.4,053,0103,1646257022,2.267 47,0018,0025,0980.5,+02.3,052,0102,1646257322,2.268 47,0018,0024,0980.6,+02.5,052,0094,1646257622,2.272 47,0015,0022,0980.6,+02.4,052,0105,1646257922,2.261 47,0014,0020,0980.8,+02.6,053,0099,1646258222,2.257 47,0017,0023,0980.3,+02.8,052,0104,1646258522,2.239 47,0017,0024,0980.6,+02.8,051,0094,1646258822,2.231 47,0017,0023,0980.8,+02.6,053,0099,1646259122,2.217 49,0015,0022,0980.4,+02.6,052,0091,1646259422,2.211 42,0016,0022,0980.5,+02.7,052,0114,1646259722,2.204 45,0016,0022,0980.5,+02.9,052,0109,1646260022,2.349 42,0019,0025,0980.2,+02.8,052,0097,1646260322,2.341 45,0014,0020,0980.6,+03.0,053,0109,1646260622,2.346 47,0015,0022,0980.2,+02.7,052,0111,1646260922,2.345 47,0015,0021,0980.3,+02.7,052,0094,1646261222,2.325 47,0016,0022,0980.4,+02.7,051,0107,1646261522,2.327 45,0014,0019,0980.3,+02.8,052,0090,1646261822,2.315 49,0013,0018,0980.2,+03.0,052,0098,1646262122,2.306 47,0011,0015,0980.3,+02.8,051,0101,1646262422,2.302 45,0015,0021,0980.2,+02.8,051,0093,1646262722,2.29 47,0014,0019,0980.2,+03.0,051,0097,1646263022,2.286 45,0015,0021,0980.1,+02.9,051,0097,1646263322,2.278 47,0017,0024,0980.0,+02.9,051,0095,1646263622,2.421 47,0016,0022,0979.8,+02.9,051,0111,1646263922,2.414 45,0015,0022,0980.1,+02.9,051,0104,1646264222,2.409 45,0016,0022,0980.1,+02.9,051,0089,1646264522,2.41 45,0015,0021,0980.1,+03.0,051,0104,1646264822,2.403 47,0017,0024,0979.9,+02.9,051,0094,1646265122,2.397 45,0017,0024,0980.1,+03.0,050,0103,1646265422,2.375 47,0019,0025,0980.2,+02.9,051,0095,1646265722,2.37 42,0017,0024,0980.0,+02.9,051,0093,1646266022,2.378 47,0018,0024,0980.0,+03.0,050,0121,1646266322,2.36 42,0018,0025,0980.1,+03.0,050,0091,1646266622,2.353 42,0017,0024,0980.1,+03.1,049,0106,1646266922,2.346 49,0015,0022,0980.4,+03.1,049,0098,1646267222,2.489 47,0019,0025,0980.4,+03.1,050,0107,1646267522,2.48 45,0017,0024,0980.3,+03.2,049,0091,1646267822,2.477 47,0018,0025,0979.8,+03.3,049,0098,1646268122,2.468 47,0018,0024,0980.0,+03.2,048,0105,1646268422,2.463 47,0017,0024,0979.9,+03.1,048,0094,1646268722,2.458 47,0018,0025,0979.8,+03.3,048,0096,1646269022,2.454 42,0017,0023,0979.8,+03.1,049,0094,1646269322,2.445 42,0018,0024,0979.9,+03.2,048,0117,1646269622,2.438 49,0018,0025,0979.9,+03.1,048,0104,1646269922,2.43 45,0018,0024,0979.7,+03.1,048,0084,1646270222,2.417 47,0018,0025,0979.9,+03.2,047,0092,1646270522,2.415 45,0018,0024,0979.8,+03.3,047,0094,1646270822,2.556 47,0019,0025,0979.8,+03.3,047,0108,1646271122,2.559 45,0019,0025,0979.6,+03.0,047,0093,1646271422,2.552 49,0019,0025,0979.5,+03.1,047,0095,1646271722,2.539 47,0018,0024,0979.6,+03.3,047,0110,1646272022,2.533 47,0018,0024,0979.6,+03.1,047,0127,1646272322,2.532 45,0019,0026,0979.4,+02.9,047,0097,1646272622,2.528 45,0019,0025,0979.3,+03.2,047,0107,1646272922,2.516 47,0019,0026,0979.5,+03.1,047,0121,1646273222,2.505 49,0021,0028,0979.6,+03.1,047,0080,1646273522,2.502 45,0020,0027,0979.1,+03.0,046,0093,1646273822,2.494 52,0019,0026,0979.1,+03.0,047,0098,1646274122,2.488 52,0022,0030,0979.4,+02.9,046,0118,1646274422,2.638 52,0022,0029,0979.4,+03.0,046,0103,1646274722,2.621 47,0022,0030,0979.2,+03.0,046,0100,1646275022,2.616 49,0021,0029,0979.3,+02.8,046,0118,1646275322,2.618 49,0022,0030,0979.4,+02.7,047,0109,1646275622,2.605 45,0022,0030,0978.9,+02.9,046,0095,1646275922,2.607 47,0022,0029,0979.1,+02.8,047,0112,1646276222,2.593 42,0022,0029,0979.0,+02.8,047,0123,1646276522,2.595 47,0024,0033,0978.9,+02.8,047,0096,1646276822,2.586 49,0021,0029,0979.1,+02.7,047,0118,1646277122,2.577 45,0024,0033,0979.3,+02.6,047,0102,1646277422,2.571 45,0023,0032,0979.4,+02.6,047,0093,1646277722,2.562 47,0023,0030,0979.1,+02.9,047,0115,1646278022,2.708 45,0021,0029,0979.5,+02.7,048,0107,1646278322,2.723 49,0021,0028,0979.1,+02.7,047,0110,1646278622,2.696 47,0023,0032,0979.3,+02.5,047,0135,1646278922,2.678 42,0023,0032,0979.3,+02.6,047,0100,1646279222,2.684 45,0025,0035,0979.2,+02.5,047,0113,1646279522,2.672 49,0023,0030,0978.9,+02.5,048,0103,1646279822,2.66 47,0023,0030,0979.1,+02.4,047,0102,1646280122,2.665 47,0022,0030,0979.1,+02.4,048,0092,1646280422,2.654 42,0022,0029,0979.1,+02.4,047,0079,1646280722,2.648 49,0022,0030,0979.1,+02.5,048,0090,1646281022,2.648 47,0023,0032,0979.0,+02.2,048,0100,1646281322,2.646 45,0023,0032,0979.1,+02.2,048,0106,1646281622,2.78 47,0023,0032,0979.4,+02.3,048,0100,1646281922,2.776 45,0022,0029,0979.1,+02.2,048,0080,1646282222,2.768 47,0023,0032,0978.9,+02.1,048,0110,1646282522,2.761 47,0020,0027,0979.0,+02.0,049,0095,1646282822,2.755 37,0020,0027,0979.0,+02.1,049,0111,1646283122,2.748 37,0023,0030,0979.6,+02.0,049,0103,1646283422,2.749 40,0023,0030,0979.1,+02.2,049,0104,1646283722,2.742 40,0023,0030,0979.0,+02.0,049,0099,1646284022,2.732 35,0023,0032,0979.2,+01.9,049,0095,1646284322,2.715 45,0023,0030,0978.9,+02.1,049,0106,1646284622,2.72 37,0025,0035,0978.9,+02.2,048,0099,1646284922,2.714 37,0022,0030,0979.1,+02.2,048,0099,1646285222,2.85 40,0026,0036,0978.9,+02.1,047,0087,1646285522,2.845 45,0023,0032,0979.1,+02.1,048,0095,1646285822,2.841 37,0023,0032,0979.0,+02.2,048,0079,1646286122,2.84 35,0024,0033,0979.3,+02.3,048,0105,1646286422,2.834 40,0025,0034,0979.1,+02.2,048,0105,1646286722,2.83 40,0024,0033,0979.3,+02.3,048,0092,1646287022,2.821 35,0025,0035,0979.2,+02.5,047,0112,1646287322,2.821 35,0024,0033,0979.2,+02.5,047,0113,1646287622,2.816 37,0025,0035,0979.1,+02.4,047,0083,1646287922,2.808 35,0024,0033,0979.4,+02.4,047,0098,1646288222,2.796 40,0024,0033,0979.1,+02.4,047,0101,1646288522,2.796 40,0024,0033,0979.2,+02.5,047,0091,1646288822,2.935 30,0026,0035,0979.4,+02.4,047,0086,1646289122,2.934 42,0023,0030,0979.6,+02.7,047,0079,1646289422,2.927 37,0024,0033,0979.2,+02.9,046,0097,1646289722,2.91 35,0023,0030,0979.4,+03.2,046,0098,1646290022,2.899 37,0025,0034,0979.5,+03.3,046,0121,1646290322,2.927 40,0025,0034,0979.6,+03.2,046,0090,1646290622,2.889 40,0025,0035,0979.4,+03.4,046,0114,1646290922,2.892 45,0024,0033,0979.6,+03.5,045,0097,1646291222,2.88 52,0024,0033,0979.4,+03.5,044,0090,1646291522,2.876 40,0025,0035,0979.2,+03.8,044,0099,1646291822,2.867 37,0023,0032,0979.2,+03.8,043,0089,1646292122,2.85 37,0025,0035,0979.5,+03.9,043,0095,1646292422,2.996 47,0030,0040,0979.2,+04.1,044,0103,1646292722,2.993 42,0024,0033,0979.3,+04.5,042,0087,1646293022,2.99 47,0024,0033,0979.4,+04.6,041,0095,1646293322,2.982 99,0026,0035,0979.6,+04.7,040,0084,1646293622,2.973 47,0023,0032,0979.2,+04.7,040,0114,1646293922,2.965 45,0021,0029,0979.2,+04.8,039,0086,1646294222,2.957 45,0024,0033,0979.5,+04.8,039,0111,1646294522,2.955 45,0021,0029,0979.7,+05.1,040,0099,1646294822,2.948 45,0025,0034,0979.4,+05.2,038,0107,1646295122,2.937 47,0020,0027,0979.6,+05.4,038,0106,1646295422,2.926 47,0021,0028,0979.3,+05.2,038,0089,1646295722,2.922 45,0021,0029,0979.1,+05.5,038,0099,1646296023,3.064 47,0021,0028,0979.6,+05.8,037,0112,1646296323,3.061 47,0024,0033,0979.6,+05.7,036,0084,1646296623,3.049 49,0025,0034,0979.2,+05.5,037,0106,1646296923,3.033 42,0024,0033,0979.3,+05.2,037,0095,1646297223,3.032 47,0174,0234,0979.7,+05.4,037,0104,1646297523,3.025 45,0022,0030,0979.4,+05.3,037,0108,1646297823,3.013 45,0021,0028,0979.5,+05.3,037,0083,1646298123,3.023 49,0021,0028,0979.1,+05.1,038,0118,1646298423,3.009 45,0021,0029,0979.3,+05.4,038,0107,1646298722,2.998 49,0019,0025,0979.5,+06.1,037,0101,1646299022,2.996 47,0017,0024,0979.3,+06.1,037,0080,1646299322,2.968 45,0018,0025,0979.5,+06.1,038,0099,1646299623,3.109 47,0017,0024,0979.1,+06.2,037,0112,1646299923,3.108 52,0017,0024,0979.3,+05.6,037,0119,1646300223,3.09 57,0015,0022,0979.4,+06.1,037,0103,1646300523,3.086 49,0016,0022,0979.4,+06.0,037,0099,1646300823,3.088 52,0014,0020,0979.0,+06.6,037,0103,1646301123,3.073 52,0015,0022,0979.2,+06.4,037,0095,1646301423,3.065 52,0015,0021,0978.9,+06.5,037,0097,1646301723,3.061 52,0017,0024,0979.1,+06.6,037,0102,1646302023,3.056 52,0013,0019,0979.3,+06.8,037,0099,1646302323,3.044 57,0014,0020,0979.0,+07.0,037,0095,1646302623,3.052 54,0014,0019,0979.2,+07.2,036,0099,1646302923,3.037 99,0015,0022,0979.0,+07.1,035,0100,1646303223,3.169 57,0012,0016,0979.3,+07.2,035,0127,1646303523,3.165 57,0016,0022,0978.7,+06.9,035,0107,1646303823,3.158 57,0014,0019,0979.0,+07.3,036,0100,1646304123,3.151 52,0015,0022,0978.9,+07.3,035,0104,1646304423,3.142 57,0015,0021,0979.3,+07.5,035,0094,1646304723,3.136 52,0012,0017,0979.0,+07.3,034,0107,1646305023,3.122 47,0012,0016,0978.6,+07.4,035,0087,1646305323,3.118 49,0013,0019,0978.9,+07.5,035,0085,1646305623,3.107 54,0015,0021,0979.0,+07.4,034,0115,1646305923,3.088 49,0012,0017,0978.7,+07.6,034,0092,1646306223,3.086 52,0013,0018,0978.6,+07.5,034,0097,1646306523,3.075 49,0013,0019,0978.6,+07.5,034,0096,1646306823,3.219 52,0013,0019,0978.7,+07.6,034,0094,1646307123,3.214 49,0014,0019,0978.8,+07.4,034,0085,1646307423,3.202 49,0014,0019,0978.8,+07.3,034,0108,1646307723,3.19 52,0014,0020,0978.4,+07.5,034,0107,1646308023,3.184 52,0014,0019,0978.6,+07.8,035,0104,1646308323,3.174 52,0013,0019,0978.7,+07.6,034,0121,1646308623,3.165 47,0014,0019,0978.6,+07.8,034,0094,1646308923,3.166 49,0013,0019,0978.4,+07.6,033,0089,1646309223,3.149 52,0021,0029,0978.6,+07.9,033,0111,1646309523,3.144 49,0015,0021,0978.3,+07.7,033,0114,1646309823,3.136 47,0015,0022,0978.4,+07.8,033,0111,1646310123,3.124 42,0015,0021,0978.3,+07.5,032,0108,1646310423,3.274 47,0014,0019,0978.5,+07.5,032,0094,1646310723,3.249 49,0017,0024,0978.2,+07.8,032,0112,1646311023,3.25 47,0013,0019,0978.2,+07.6,032,0093,1646311323,3.243 59,0015,0022,0978.4,+07.5,032,0093,1646311623,3.231 47,0016,0022,0978.4,+07.6,032,0098,1646311923,3.227 45,0014,0020,0978.2,+07.7,032,0119,1646312223,3.218 47,0015,0021,0978.3,+07.8,033,0105,1646312523,3.209 47,0017,0023,0978.1,+07.7,033,0099,1646312823,3.205 45,0017,0023,0978.3,+07.8,032,0114,1646313123,3.188 47,0018,0024,0978.3,+07.8,033,0093,1646313423,3.187 49,0014,0020,0978.3,+07.6,033,0097,1646313723,3.176 52,0015,0022,0978.3,+07.6,032,0120,1646314023,3.32 47,0017,0023,0978.2,+08.0,032,0119,1646314323,3.311 47,0015,0021,0978.4,+07.5,032,0108,1646314623,3.301 45,0015,0022,0978.2,+07.9,033,0104,1646314923,3.291 47,0017,0023,0978.6,+07.8,032,0096,1646315223,3.287 45,0015,0022,0978.4,+07.5,031,0125,1646315523,3.276 54,0018,0025,0978.0,+07.2,032,0110,1646315823,3.266 57,0018,0024,0977.8,+07.2,032,0091,1646316123,3.272 57,0020,0027,0978.3,+07.5,033,0106,1646316423,3.26 54,0015,0022,0978.1,+07.4,033,0124,1646316723,3.249 59,0020,0027,0977.9,+07.3,032,0112,1646317023,3.245 57,0019,0025,0978.2,+07.4,032,0120,1646317323,3.235 61,0020,0027,0977.9,+07.2,032,0100,1646317623,3.373 57,0018,0024,0978.1,+07.4,032,0108,1646317923,3.359 57,0018,0025,0978.2,+07.7,032,0097,1646318223,3.351 57,0018,0024,0978.0,+07.5,031,0110,1646318523,3.347 59,0017,0023,0978.0,+07.5,032,0089,1646318823,3.348 59,0018,0024,0978.2,+07.5,030,0101,1646319123,3.324 59,0020,0027,0978.1,+07.4,031,0106,1646319423,3.32 59,0022,0030,0978.2,+07.5,031,0101,1646319723,3.316 61,0019,0026,0977.9,+07.2,031,0111,1646320023,3.299 57,0019,0025,0978.0,+07.2,031,0088,1646320323,3.293 61,0020,0027,0978.4,+07.0,031,0104,1646320623,3.284 59,0019,0025,0978.4,+07.0,032,0104,1646320923,3.279 61,0021,0028,0978.3,+06.9,032,0111,1646321223,3.427 59,0023,0032,0978.0,+06.8,032,0107,1646321523,3.405 49,0025,0035,0978.3,+06.7,033,0102,1646321823,3.409 66,0021,0028,0978.1,+06.4,033,0105,1646322123,3.393 52,0025,0035,0978.0,+06.4,033,0104,1646322423,3.377 40,0019,0025,0978.2,+06.2,033,0110,1646322723,3.379 54,0024,0033,0978.0,+06.1,033,0095,1646323023,3.385 52,0022,0030,0978.2,+05.9,034,0093,1646323323,3.356 57,0022,0029,0978.1,+05.7,034,0093,1646323623,3.358 54,0023,0032,0977.9,+05.6,034,0094,1646323923,3.347 49,0022,0029,0978.5,+05.6,035,0103,1646324223,3.335 54,0023,0030,0978.2,+05.5,035,0100,1646324523,3.321 52,0021,0029,0978.2,+05.3,036,0091,1646324823,3.461 54,0025,0035,0978.2,+05.1,036,0129,1646325123,3.464 59,0023,0030,0978.2,+04.9,036,0093,1646325423,3.459 59,0025,0034,0978.2,+05.0,036,0098,1646325723,3.441 61,0023,0032,0978.3,+04.8,037,0105,1646326023,3.441 54,0026,0036,0978.2,+04.6,037,0113,1646326323,3.437 57,0025,0034,0978.5,+04.5,038,0101,1646326623,3.433 57,0025,0034,0978.5,+04.5,038,0095,1646326923,3.426 59,0026,0036,0978.5,+04.3,038,0101,1646327223,3.411 61,0025,0035,0978.4,+04.2,038,0111,1646327523,3.414 59,0026,0035,0978.6,+04.2,038,0110,1646327823,3.399 57,0024,0033,0978.5,+04.1,039,0096,1646328123,3.395 59,0025,0034,0978.6,+03.8,039,0095,1646328423,3.53 59,0026,0035,0978.6,+03.9,039,0110,1646328723,3.533 59,0025,0035,0978.6,+03.7,040,0101,1646329023,3.527 57,0026,0035,0978.5,+03.8,040,0104,1646329323,3.513 59,0025,0034,0978.6,+03.8,040,0094,1646329623,3.513 57,0026,0035,0978.6,+03.8,040,0095,1646329923,3.504 59,0027,0036,0978.5,+03.8,040,0119,1646330223,3.501 59,0025,0035,0978.7,+03.5,040,0103,1646330523,3.49 59,0025,0034,0978.4,+03.7,040,0102,1646330823,3.486 59,0026,0036,0978.5,+03.4,041,0117,1646331123,3.482 59,0024,0033,0978.5,+03.4,040,0106,1646331423,3.492 54,0023,0030,0978.2,+03.3,040,0101,1646331723,3.468 54,0027,0037,0978.4,+03.3,040,0105,1646332023,3.604 57,0027,0036,0978.6,+03.4,040,0092,1646332323,3.597 54,0026,0035,0978.4,+03.3,040,0087,1646332623,3.598 54,0024,0033,0978.5,+03.4,040,0109,1646332923,3.585 54,0023,0032,0978.4,+03.2,040,0105,1646333223,3.588 54,0026,0036,0978.3,+03.3,040,0103,1646333523,3.578 57,0028,0038,0978.3,+03.1,040,0107,1646333823,3.568 59,0026,0035,0978.6,+03.0,041,0113,1646334123,3.559 59,0027,0036,0978.6,+02.7,041,0090,1646334423,3.549 54,0032,0044,0978.4,+02.8,042,0112,1646334723,3.557 54,0025,0035,0978.5,+02.4,042,0089,1646335023,3.542 54,0026,0035,0978.7,+02.7,042,0109,1646335323,3.539 54,0031,0043,0978.6,+02.6,042,0109,1646335623,3.685 54,0026,0036,0978.3,+02.5,042,0082,1646335923,3.684 54,0027,0036,0978.5,+02.5,042,0091,1646336223,3.674 47,0027,0037,0978.5,+02.3,042,0101,1646336523,3.662 52,0026,0036,0978.2,+02.1,043,0097,1646336823,3.669 57,0029,0040,0978.4,+02.2,043,0099,1646337123,3.631 57,0031,0043,0978.5,+02.2,043,0105,1646337423,3.635 57,0033,0044,0978.5,+01.9,044,0095,1646337723,3.622 57,0033,0044,0978.4,+01.9,044,0090,1646338023,3.629 57,0029,0040,0978.2,+02.1,044,0102,1646338323,3.626 57,0031,0041,0978.5,+01.9,044,0108,1646338623,3.611 54,0030,0041,0978.5,+01.9,043,0120,1646338923,3.607 57,0030,0040,0978.5,+01.9,044,0101,1646339223,3.747 57,0028,0038,0978.5,+01.9,046,0116,1646339523,3.743 52,0029,0040,0978.1,+02.0,044,0085,1646339823,3.735 52,0031,0041,0978.3,+01.8,044,0103,1646340123,3.727 52,0029,0040,0978.4,+01.8,045,0097,1646340423,3.718 52,0028,0038,0978.1,+01.9,044,0112,1646340723,3.715 52,0031,0043,0977.8,+02.0,044,0106,1646341023,3.706 57,0025,0035,0978.4,+02.3,044,0105,1646341323,3.71 54,0025,0034,0978.2,+02.4,045,0106,1646341623,3.702 54,0022,0030,0978.3,+02.2,044,0097,1646341923,3.688 54,0024,0033,0978.4,+02.2,044,0098,1646342223,3.69 57,0022,0030,0977.9,+02.4,044,0107,1646342523,3.684 47,0022,0029,0978.1,+02.6,044,0112,1646342823,3.833 49,0022,0029,0978.1,+02.4,045,0085,1646343123,3.819 52,0023,0030,0978.1,+02.4,043,0082,1646343423,3.814 49,0023,0032,0978.1,+02.5,043,0117,1646343723,3.806 52,0022,0029,0978.0,+02.5,043,0084,1646344023,3.799 52,0024,0033,0978.0,+02.7,042,0099,1646344323,3.797 49,0021,0028,0978.2,+02.9,046,0108,1646344623,3.789 52,0020,0027,0978.1,+03.0,043,0103,1646344923,3.784 52,0021,0029,0978.1,+02.8,041,0100,1646345223,3.776 52,0019,0026,0978.0,+03.0,043,0108,1646345523,3.773 54,0019,0026,0978.0,+02.8,042,0092,1646345823,3.771 52,0018,0025,0978.0,+02.9,041,0117,1646346123,3.762 52,0020,0027,0977.8,+02.7,041,0084,1646346423,3.886 49,0019,0025,0978.1,+03.0,042,0085,1646346723,3.887 52,0021,0028,0978.0,+02.6,041,0092,1646347023,3.877 52,0020,0027,0978.3,+02.6,042,0105,1646347323,3.869 52,0019,0026,0978.0,+02.8,044,0093,1646347623,3.863 52,0020,0027,0977.9,+03.0,041,0097,1646347923,3.856 52,0019,0025,0977.7,+03.0,041,0098,1646348223,3.85 52,0017,0024,0977.9,+03.0,040,0110,1646348523,3.847 49,0018,0024,0977.8,+02.9,041,0094,1646348823,3.842 52,0020,0027,0978.0,+02.7,040,0101,1646349123,3.829 52,0019,0026,0978.2,+02.4,041,0107,1646349423,3.824 52,0018,0025,0978.2,+02.4,041,0114,1646349723,3.815 49,0021,0028,0978.2,+02.4,041,0110,1646350023,3.96 52,0016,0022,0977.9,+02.4,041,0109,1646350323,3.948 52,0019,0025,0978.0,+02.4,042,0109,1646350623,3.946 52,0021,0029,0978.0,+02.0,042,0091,1646350923,3.947 52,0021,0028,0977.8,+02.1,042,0089,1646351223,3.946 52,0019,0025,0977.6,+02.2,040,0113,1646351523,3.934 52,0019,0026,0977.5,+02.0,041,0110,1646351823,3.932 54,0021,0028,0977.5,+02.2,043,0095,1646352123,3.924 52,0018,0025,0978.0,+02.3,042,0102,1646352423,3.915 49,0019,0025,0978.0,+02.3,041,0110,1646352723,3.909 52,0017,0024,0977.6,+02.2,042,0111,1646353023,3.899 52,0018,0025,0977.8,+02.6,042,0104,1646353323,3.898 54,0018,0024,0978.0,+02.4,042,0120,1646353624,4.037 54,0018,0024,0977.7,+02.4,042,0115,1646353924,4.03 52,0020,0027,0977.6,+02.1,042,0090,1646354224,4.018 52,0020,0027,0977.6,+02.3,041,0112,1646354524,4.015 52,0019,0025,0977.5,+01.8,042,0104,1646354824,4.008 54,0018,0025,0977.3,+02.0,043,0095,1646355124,4.007 54,0019,0025,0977.4,+01.9,042,0116,1646355423,4 54,0020,0027,0977.2,+02.0,044,0111,1646355723,3.997 54,0020,0027,0977.5,+02.0,042,0080,1646356023,3.987 59,0020,0027,0977.4,+02.3,042,0108,1646356323,3.977 57,0019,0026,0977.4,+02.2,040,0100,1646356623,3.977 59,0021,0029,0977.3,+02.1,041,0114,1646356923,3.964 57,0020,0027,0977.4,+01.9,042,0096,1646357224,4.109 59,0020,0027,0977.2,+01.9,041,0110,1646357524,4.105 59,0021,0028,0977.2,+01.8,041,0098,1646357824,4.098 59,0020,0027,0977.2,+01.8,041,0112,1646358124,4.091 57,0021,0029,0976.8,+01.8,041,0105,1646358424,4.085 59,0019,0026,0977.2,+01.7,041,0089,1646358724,4.075 57,0020,0027,0977.2,+01.7,042,0099,1646359024,4.088 57,0021,0028,0977.2,+01.9,041,0106,1646359324,4.067 57,0021,0029,0976.9,+01.9,042,0093,1646359624,4.061 59,0020,0027,0976.7,+01.8,041,0122,1646359924,4.062 59,0019,0026,0977.1,+02.0,041,0094,1646360224,4.055 59,0022,0029,0976.7,+01.9,042,0114,1646360524,4.045 57,0022,0029,0977.0,+01.9,042,0101,1646360824,4.187 57,0022,0030,0977.2,+01.8,042,0109,1646361124,4.181 59,0021,0028,0977.4,+01.6,043,0113,1646361424,4.181 59,0020,0027,0976.9,+01.4,046,0101,1646361724,4.181 59,0020,0027,0977.2,+01.0,045,0098,1646362024,4.166 61,0022,0029,0977.0,+01.1,044,0098,1646362324,4.16 59,0021,0029,0977.0,+01.0,045,0120,1646362624,4.154 59,0023,0030,0977.1,+01.0,045,0117,1646362924,4.143 57,0023,0032,0977.2,+00.9,045,0098,1646363224,4.138 59,0022,0029,0977.2,+00.9,045,0116,1646363524,4.133 57,0021,0028,0977.0,+01.0,044,0094,1646363824,4.121 57,0023,0030,0977.3,+01.0,044,0089,1646364124,4.116 57,0022,0030,0977.3,+01.3,045,0095,1646364424,4.255 57,0022,0030,0976.9,+00.9,043,0099,1646364724,4.248 59,0023,0032,0976.8,+01.1,043,0104,1646365024,4.249 57,0023,0030,0977.2,+01.0,044,0099,1646365324,4.24 59,0023,0030,0977.3,+00.9,044,0105,1646365624,4.228 59,0025,0035,0977.3,+01.0,043,0113,1646365924,4.229 59,0029,0040,0977.5,+01.0,043,0106,1646366224,4.221 57,0024,0033,0977.3,+01.2,043,0097,1646366524,4.216 59,0025,0034,0977.1,+01.3,043,0094,1646366824,4.208 57,0024,0033,0977.3,+01.3,044,0102,1646367124,4.207 57,0027,0037,0977.3,+01.2,043,0102,1646367424,4.203 59,0026,0036,0977.1,+01.2,042,0097,1646367724,4.189 59,0022,0030,0977.7,+01.1,043,0127,1646368024,4.333 57,0025,0035,0977.4,+01.1,043,0120,1646368324,4.34 59,0022,0030,0977.7,+01.5,042,0105,1646368624,4.324 59,0132,0178,0977.7,+01.3,043,0084,1646368924,4.321 59,0182,0245,0977.3,+01.5,043,0117,1646369224,4.311 54,0225,0302,0977.7,+01.4,043,0089,1646369524,4.303 52,0320,0432,0977.5,+01.4,042,0120,1646369824,4.296 52,0348,0469,0977.4,+01.2,044,0096,1646370124,4.3 52,0368,0497,0977.4,+01.2,043,0089,1646370424,4.289 52,0328,0443,0977.7,+01.2,043,0103,1646370724,4.286 52,0161,0217,0977.3,+01.4,043,0098,1646371024,4.27 52,0068,0091,0977.4,+00.9,044,0107,1646371324,4.268 61,0042,0057,0977.5,+01.0,044,0107,1646371624,4.41 59,0026,0036,0977.5,+01.2,044,0110,1646371924,4.405 59,0033,0044,0977.6,+01.3,043,0129,1646372224,4.404 61,0026,0035,0977.6,+01.3,043,0102,1646372524,4.392 57,0027,0037,0977.7,+01.4,043,0130,1646372824,4.384 59,0046,0062,0978.0,+01.6,042,0090,1646373124,4.381 61,0037,0050,0977.9,+01.9,043,0113,1646373424,4.38 59,0033,0045,0977.8,+01.9,042,0108,1646373724,4.374 59,0032,0044,0978.0,+02.1,042,0092,1646374024,4.371 59,0031,0041,0977.8,+02.2,042,0089,1646374324,4.367 54,0031,0043,0977.9,+02.9,045,0086,1646374624,4.352 52,0031,0043,0978.2,+03.2,049,0097,1646374924,4.345 54,0028,0038,0977.9,+03.4,046,0093,1646375224,4.49 54,0038,0051,0978.2,+03.6,045,0104,1646375524,4.485 54,0027,0036,0978.2,+03.6,045,0096,1646375824,4.471 54,0026,0036,0978.1,+03.4,042,0113,1646376124,4.471 54,0026,0035,0978.2,+03.7,042,0085,1646376424,4.462 54,0027,0036,0978.2,+03.8,042,0094,1646376724,4.45 54,0025,0035,0978.2,+04.2,042,0110,1646377024,4.442 54,0027,0036,0978.4,+04.2,042,0100,1646377324,4.442 54,0028,0038,0978.7,+04.1,040,0111,1646377624,4.428 54,0048,0065,0978.5,+04.5,042,0105,1646377924,4.422 54,0037,0050,0978.5,+04.5,039,0109,1646378224,4.418 54,0030,0040,0978.5,+04.5,037,0110,1646378524,4.407 54,0030,0040,0978.8,+04.9,039,0110,1646378824,4.552 54,0041,0056,0978.6,+05.1,039,0096,1646379124,4.545 54,0027,0036,0978.5,+05.0,036,0096,1646379424,4.546 45,0027,0037,0978.6,+05.4,035,0109,1646379724,4.536 52,0038,0052,0978.6,+05.1,038,0094,1646380024,4.525 52,0029,0039,0978.4,+05.4,035,0101,1646380324,4.516 54,0029,0040,0978.4,+05.5,036,0104,1646380624,4.517 52,0036,0048,0978.7,+05.9,038,0104,1646380924,4.523 52,0030,0041,0978.7,+05.6,034,0093,1646381224,4.492 52,0034,0046,0978.5,+05.9,035,0105,1646381524,4.504 54,0030,0041,0978.7,+06.0,036,0084,1646381824,4.476 54,0030,0041,0978.7,+05.9,034,0095,1646382124,4.478 52,0031,0043,0978.6,+06.0,034,0088,1646382424,4.618 54,0037,0050,0978.5,+06.4,035,0106,1646382724,4.6 54,0034,0046,0978.7,+06.5,034,0110,1646383024,4.593 52,0030,0040,0978.9,+06.5,033,0098,1646383324,4.592 52,0036,0048,0979.0,+06.6,033,0110,1646383624,4.586 54,0029,0040,0979.0,+06.6,032,0095,1646383924,4.58 54,0042,0057,0979.0,+06.8,033,0090,1646384224,4.571 54,0040,0054,0978.6,+06.8,034,0126,1646384524,4.562 52,0039,0053,0979.0,+07.3,035,0105,1646384824,4.553 54,0035,0047,0978.9,+06.9,032,0102,1646385124,4.549 52,0026,0036,0978.7,+07.1,032,0093,1646385424,4.539 54,0036,0049,0979.0,+07.4,033,0103,1646385724,4.526 54,0029,0039,0978.8,+06.9,032,0118,1646386024,4.663 54,0029,0040,0978.8,+07.2,032,0096,1646386324,4.664 52,0028,0038,0978.9,+07.5,032,0103,1646386624,4.653 54,0028,0038,0978.9,+07.7,031,0105,1646386924,4.641 54,0025,0034,0978.8,+06.8,031,0100,1646387224,4.631 52,0028,0038,0978.8,+07.5,032,0097,1646387524,4.623 52,0019,0026,0978.7,+06.9,030,0114,1646387824,4.625 52,0029,0039,0978.9,+07.4,032,0125,1646388124,4.605 52,0026,0036,0978.7,+07.6,032,0084,1646388424,4.601 52,0027,0037,0978.9,+07.8,029,0111,1646388724,4.584 52,0027,0036,0978.7,+08.0,031,0101,1646389024,4.584 54,0024,0033,0978.9,+08.0,029,0112,1646389324,4.576 49,0020,0027,0978.7,+08.6,028,0094,1646389624,4.719 49,0022,0030,0978.9,+08.9,027,0094,1646389924,4.713 49,0024,0033,0978.3,+08.6,027,0077,1646390224,4.704 47,0024,0033,0978.8,+08.1,027,0095,1646390524,4.694 49,0024,0033,0978.6,+08.7,027,0101,1646390824,4.678 47,0025,0035,0978.5,+08.6,028,0084,1646391124,4.684 47,0023,0032,0978.6,+08.7,026,0109,1646391424,4.669 49,0024,0033,0978.4,+08.5,026,0092,1646391724,4.658 47,0025,0035,0978.6,+08.3,026,0102,1646392024,4.65 49,0026,0035,0978.6,+08.3,026,0104,1646392324,4.649 49,0027,0036,0978.6,+08.3,028,0087,1646392624,4.646 52,0028,0038,0978.4,+08.6,029,0102,1646392924,4.628 47,0024,0033,0978.1,+08.5,027,0097,1646393224,4.763 49,0028,0038,0978.4,+08.6,028,0105,1646393524,4.766 49,0024,0033,0978.1,+08.7,026,0085,1646393824,4.751 49,0023,0032,0978.1,+09.3,027,0102,1646394124,4.734 47,0026,0035,0978.4,+09.4,027,0108,1646394424,4.726 49,0023,0032,0978.3,+09.1,025,0096,1646394724,4.723 47,0021,0028,0978.0,+09.4,024,0112,1646395024,4.727 49,0024,0033,0977.9,+09.5,026,0100,1646395324,4.71 47,0022,0029,0977.9,+09.7,028,0105,1646395624,4.697 49,0036,0049,0977.8,+09.5,025,0112,1646395924,4.692 47,0088,0118,0977.9,+09.3,024,0102,1646396224,4.676 49,0022,0030,0977.8,+08.7,023,0096,1646396524,4.667 57,0019,0026,0977.8,+08.9,023,0085,1646396824,4.808 52,0060,0081,0977.9,+09.1,024,0116,1646397124,4.803 59,0047,0063,0977.5,+09.0,024,0111,1646397424,4.791 47,0023,0032,0977.9,+09.2,022,0111,1646397724,4.787 49,0025,0035,0977.9,+09.5,024,0095,1646398024,4.777 57,0019,0026,0978.1,+09.9,023,0101,1646398324,4.771 54,0023,0030,0978.0,+09.9,024,0108,1646398624,4.752 54,0026,0036,0977.6,+10.1,022,0100,1646398924,4.745 54,0020,0027,0977.5,+09.7,022,0107,1646399224,4.76 57,0024,0033,0977.9,+09.5,022,0100,1646399524,4.728 45,0021,0029,0977.9,+10.0,023,0108,1646399824,4.717 49,0023,0030,0977.8,+09.9,022,0102,1646400124,4.712 42,0023,0032,0977.7,+10.3,022,0089,1646400424,4.852 42,0026,0035,0977.5,+10.0,023,0101,1646400724,4.853 42,0021,0029,0977.7,+10.1,024,0088,1646401024,4.833 40,0022,0029,0977.7,+10.1,023,0107,1646401324,4.818 45,0027,0037,0978.0,+09.9,024,0118,1646401624,4.813 35,0022,0030,0977.9,+09.7,023,0102,1646401924,4.805 40,0029,0039,0977.8,+09.8,025,0084,1646402224,4.8 37,0019,0025,0977.9,+09.9,022,0095,1646402524,4.789 40,0016,0022,0977.5,+09.3,022,0090,1646402824,4.783 35,0019,0026,0977.5,+09.3,022,0102,1646403124,4.771 45,0027,0037,0977.7,+09.3,024,0113,1646403424,4.759 45,0023,0032,0977.9,+09.2,025,0095,1646403724,4.747 45,0025,0034,0977.9,+09.1,026,0099,1646404024,4.887 45,0025,0034,0977.8,+09.3,027,0096,1646404324,4.881 47,0019,0026,0977.9,+08.7,025,0097,1646404624,4.877 52,0023,0030,0977.9,+08.8,026,0096,1646404924,4.866 40,0017,0024,0977.9,+08.7,025,0104,1646405224,4.859 42,0023,0030,0977.9,+09.1,024,0095,1646405524,4.842 42,0019,0025,0977.9,+08.7,024,0093,1646405824,4.836 45,0020,0027,0978.0,+08.8,025,0106,1646406124,4.829 42,0020,0027,0977.7,+08.7,024,0119,1646406424,4.822 45,0017,0024,0978.0,+08.8,025,0106,1646406724,4.821 47,0020,0027,0978.0,+08.7,026,0105,1646407024,4.819 42,0018,0024,0978.0,+08.5,025,0108,1646407324,4.801 49,0018,0025,0978.0,+08.5,025,0122,1646407624,4.945 45,0019,0025,0977.9,+08.4,025,0096,1646407924,4.953 49,0018,0025,0977.9,+08.3,026,0092,1646408224,4.926 49,0021,0028,0978.3,+08.1,026,0100,1646408524,4.914 49,0019,0025,0978.0,+08.0,025,0087,1646408824,4.903 45,0020,0027,0978.2,+07.9,025,0108,1646409124,4.9 40,0017,0024,0978.3,+07.8,024,0101,1646409424,4.89 42,0019,0025,0978.4,+07.8,025,0112,1646409724,4.879 40,0014,0019,0978.1,+07.4,024,0102,1646410024,4.875 42,0019,0025,0978.2,+07.4,025,0100,1646410324,4.861 42,0015,0022,0978.4,+06.7,024,0100,1646410624,4.86 40,0018,0024,0978.3,+06.7,026,0110,1646410924,4.847 28,0022,0030,0978.5,+06.8,028,0116,1646411224,4.99 47,0024,0033,0978.4,+06.3,027,0098,1646411524,4.968 47,0018,0024,0978.7,+06.1,027,0124,1646411824,4.969 45,0019,0026,0978.3,+06.0,028,0100,1646412124,4.962 42,0024,0033,0978.7,+05.9,030,0109,1646412424,4.954 42,0022,0029,0978.8,+05.7,030,0112,1646412724,4.949 49,0024,0033,0978.8,+05.8,029,0099,1646413024,4.945 49,0022,0030,0979.0,+05.4,030,0089,1646413324,4.921 45,0021,0028,0978.7,+05.1,030,0099,1646413624,4.92 47,0021,0029,0978.8,+05.1,030,0106,1646413924,4.914 37,0022,0029,0978.8,+04.9,030,0089,1646414224,4.911 47,0022,0029,0978.9,+04.8,031,0109,1646414524,4.907 42,0025,0035,0978.9,+04.8,031,0100,1646414825,5.056 52,0025,0035,0979.0,+04.6,031,0092,1646415125,5.03 45,0024,0033,0979.0,+04.6,032,0079,1646415425,5.03 33,0037,0050,0978.7,+04.6,033,0118,1646415725,5.014 40,0027,0036,0979.4,+04.6,032,0094,1646416025,5.017 47,0028,0038,0979.5,+04.5,032,0098,1646416325,5.021 47,0026,0036,0979.2,+04.7,032,0106,1646416625,5.001 40,0026,0036,0979.2,+04.6,032,0104,1646416924,4.998 45,0023,0032,0979.3,+04.1,033,0102,1646417224,4.986 47,0029,0040,0979.3,+04.3,033,0113,1646417524,4.976 52,0032,0044,0979.0,+03.8,034,0113,1646417824,4.977 42,0031,0041,0979.2,+03.9,034,0106,1646418124,4.978 52,0027,0037,0979.3,+03.9,034,0102,1646418425,5.105 49,0035,0047,0979.6,+03.8,034,0105,1646418725,5.094 59,0030,0041,0979.2,+03.5,035,0134,1646419025,5.088 52,0033,0044,0979.7,+04.0,034,0087,1646419325,5.091 45,0032,0044,0979.6,+04.0,034,0107,1646419625,5.083 45,0029,0039,0979.6,+03.6,035,0085,1646419925,5.074 45,0028,0038,0979.6,+03.6,035,0094,1646420225,5.067 42,0033,0045,0979.6,+03.2,036,0100,1646420525,5.056 57,0040,0055,0980.0,+02.9,036,0094,1646420825,5.047 54,0037,0050,0979.6,+03.2,036,0085,1646421125,5.038 54,0029,0039,0979.8,+03.2,035,0103,1646421425,5.039 52,0028,0038,0979.8,+03.1,036,0105,1646421725,5.02 49,0030,0040,0980.1,+03.0,036,0089,1646422025,5.162 52,0029,0040,0980.0,+03.0,036,0098,1646422325,5.148 52,0030,0040,0980.1,+03.0,036,0095,1646422625,5.149 57,0028,0038,0980.0,+03.0,036,0100,1646422925,5.14 54,0034,0046,0980.0,+02.9,036,0089,1646423225,5.134 49,0035,0047,0980.0,+02.9,036,0101,1646423525,5.129 42,0037,0050,0979.9,+02.8,037,0103,1646423825,5.124 35,0037,0050,0980.2,+03.0,036,0103,1646424125,5.124 45,0036,0049,0980.3,+02.9,037,0108,1646424425,5.124 42,0033,0044,0980.3,+02.9,037,0115,1646424725,5.117 49,0033,0044,0980.3,+02.8,037,0090,1646425025,5.112 49,0031,0041,0980.3,+03.0,036,0115,1646425325,5.106 52,0031,0041,0980.1,+03.0,036,0105,1646425625,5.241 47,0031,0041,0980.2,+02.8,036,0090,1646425925,5.237 47,0033,0044,0980.3,+02.8,037,0113,1646426225,5.232 45,0034,0046,0979.9,+02.9,038,0094,1646426525,5.232 99,0035,0047,0980.0,+02.6,040,0100,1646426825,5.222 49,0036,0049,0980.1,+02.6,039,0110,1646427125,5.212 47,0051,0069,0980.2,+02.0,042,0108,1646427425,5.209 49,0045,0060,0980.1,+02.0,042,0093,1646427725,5.192 52,0049,0066,0980.4,+01.6,043,0108,1646428025,5.188 49,0046,0062,0980.3,+02.0,041,0088,1646428325,5.179 47,0046,0062,0979.8,+01.9,043,0103,1646428625,5.182 49,0043,0058,0980.1,+01.9,042,0097,1646428925,5.17 49,0041,0055,0980.2,+01.9,042,0101,1646429225,5.306 49,0042,0057,0980.4,+01.8,043,0112,1646429525,5.316 54,0046,0062,0980.2,+01.8,043,0107,1646429825,5.304 47,0041,0056,0980.2,+01.8,044,0129,1646430125,5.308 49,0042,0057,0980.3,+01.7,044,0099,1646430425,5.29 49,0043,0058,0980.3,+02.3,042,0103,1646430725,5.279 42,0051,0068,0980.2,+02.2,043,0096,1646431025,5.281 47,0040,0055,0980.0,+01.8,043,0096,1646431325,5.272 47,0044,0059,0980.3,+01.7,043,0103,1646431625,5.269 45,0041,0056,0980.0,+01.5,044,0111,1646431925,5.259 45,0040,0055,0980.0,+01.4,045,0099,1646432225,5.259 45,0042,0057,0980.1,+01.5,046,0113,1646432525,5.25 42,0043,0058,0980.2,+01.8,044,0082,1646432825,5.392 45,0046,0062,0980.0,+01.8,045,0089,1646433125,5.389 45,0044,0060,0979.9,+01.9,046,0113,1646433425,5.382 40,0048,0066,0980.1,+01.9,045,0096,1646433725,5.376 45,0048,0066,0980.1,+01.9,045,0100,1646434025,5.366 42,0044,0060,0980.0,+01.5,046,0100,1646434325,5.363 52,0046,0062,0980.1,+01.6,046,0091,1646434625,5.362 42,0053,0071,0980.0,+01.5,046,0112,1646434925,5.347 47,0053,0071,0979.9,+01.4,047,0090,1646435225,5.343 42,0043,0058,0980.2,+01.3,047,0088,1646435525,5.335 45,0042,0057,0980.2,+01.3,048,0104,1646435825,5.326 45,0042,0057,0980.2,+01.3,048,0113,1646436125,5.325 45,0040,0055,0979.9,+01.2,048,0094,1646436425,5.467 45,0042,0057,0980.2,+01.3,048,0117,1646436725,5.466 47,0040,0055,0980.1,+01.3,048,0081,1646437025,5.456 45,0040,0055,0980.2,+01.2,049,0106,1646437325,5.45 99,0040,0055,0980.1,+01.2,049,0107,1646437625,5.442 45,0040,0054,0980.3,+01.3,049,0100,1646437925,5.435 47,0045,0060,0980.1,+01.5,050,0088,1646438225,5.429 42,0039,0053,0979.8,+01.3,051,0098,1646438525,5.436 47,0038,0051,0979.9,+00.7,052,0094,1646438825,5.427 42,0042,0057,0979.8,+00.7,051,0107,1646439125,5.423 47,0040,0055,0980.0,+00.6,052,0101,1646439425,5.413 45,0044,0059,0979.8,+00.5,052,0106,1646439725,5.402 42,0044,0059,0979.9,+00.0,053,0115,1646440025,5.546 42,0039,0053,0979.7,-00.1,053,0097,1646440325,5.534 45,0041,0055,0979.8,-00.3,053,0121,1646440625,5.534 47,0038,0052,0979.8,-00.0,053,0098,1646440925,5.527 45,0036,0048,0980.2,+00.1,054,0083,1646441225,5.508 47,0038,0051,0979.8,+00.2,054,0108,1646441525,5.506 45,0040,0054,0979.8,+00.2,054,0091,1646441825,5.505 45,0040,0055,0980.0,+00.4,053,0107,1646442125,5.502 49,0037,0050,0979.7,+00.1,053,0086,1646442425,5.489 47,0036,0049,0980.0,+00.1,054,0116,1646442725,5.487 47,0039,0053,0979.8,-00.1,054,0109,1646443025,5.493 45,0038,0052,0979.7,+00.3,053,0094,1646443325,5.489 45,0041,0056,0980.0,+00.0,053,0114,1646443625,5.624 45,0038,0051,0979.8,-00.3,054,0103,1646443925,5.621 52,0041,0055,0979.7,-00.5,054,0081,1646444225,5.61 52,0039,0052,0980.0,-00.3,054,0098,1646444525,5.602 49,0039,0052,0979.7,-00.3,054,0107,1646444825,5.601 45,0042,0057,0979.8,-00.5,054,0099,1646445125,5.605 42,0048,0065,0979.8,-00.4,054,0102,1646445425,5.591 45,0042,0057,0979.8,-00.1,053,0118,1646445725,5.588 42,0045,0060,0979.5,+00.2,052,0101,1646446025,5.584 42,0044,0060,0979.7,+00.2,052,0112,1646446325,5.583 99,0046,0062,0980.0,-00.1,052,0090,1646446625,5.587 42,0042,0057,0979.6,-00.1,052,0103,1646446925,5.571 40,0046,0062,0979.7,+00.2,053,0097,1646447225,5.712 45,0041,0055,0979.7,+00.2,053,0107,1646447525,5.693 42,0057,0077,0979.7,+00.2,053,0105,1646447825,5.691 45,0041,0055,0979.9,-00.1,053,0096,1646448125,5.686 42,0040,0054,0979.8,-00.1,053,0094,1646448425,5.682 40,0041,0055,0979.7,-00.3,054,0097,1646448725,5.672 42,0038,0052,0979.9,-00.3,054,0097,1646449025,5.67 42,0039,0052,0979.5,-00.2,054,0121,1646449325,5.664 40,0039,0053,0979.8,-00.2,054,0092,1646449625,5.666 42,0039,0052,0979.7,-00.5,055,0113,1646449925,5.655 42,0040,0055,0979.9,-00.1,055,0099,1646450225,5.654 45,0040,0054,0979.8,-00.1,055,0101,1646450525,5.646 42,0040,0055,0979.8,-00.5,056,0113,1646450825,5.79 42,0046,0062,0980.1,-00.3,055,0105,1646451125,5.788 99,0051,0068,0979.8,-00.5,056,0093,1646451425,5.78 47,0050,0068,0980.2,+00.1,055,0118,1646451725,5.774 45,0051,0069,0980.1,-00.5,056,0083,1646452025,5.781 45,0044,0060,0980.0,-00.4,056,0114,1646452325,5.768 45,0048,0066,0980.0,-00.4,056,0090,1646452625,5.764 47,0041,0055,0980.1,-00.6,056,0107,1646452925,5.756 45,0039,0052,0980.5,-00.6,056,0087,1646453225,5.754 47,0039,0053,0980.0,-00.7,056,0107,1646453525,5.779 47,0039,0052,0980.4,-00.9,056,0089,1646453825,5.748 99,0039,0053,0980.2,-01.0,057,0124,1646454125,5.739 45,0036,0048,0980.3,-01.2,057,0098,1646454425,5.884 42,0038,0051,0980.2,-01.2,057,0094,1646454725,5.875 42,0037,0050,0980.2,-01.0,056,0085,1646455025,5.862 45,0036,0049,0980.4,-01.0,057,0100,1646455325,5.858 45,0038,0051,0980.3,-00.7,056,0113,1646455625,5.85 42,0036,0049,0980.7,-00.5,056,0086,1646455925,5.853 45,0035,0047,0980.5,-00.8,057,0098,1646456225,5.845 47,0036,0048,0980.5,-00.9,057,0109,1646456525,5.843 47,0039,0052,0980.7,-00.7,056,0098,1646456825,5.842 45,0037,0050,0980.6,-00.8,056,0113,1646457125,5.841 45,0037,0050,0980.4,-00.9,056,0105,1646457425,5.828 42,0042,0057,0980.7,-00.7,056,0085,1646457725,5.825 45,0038,0051,0980.5,-00.9,057,0092,1646458025,5.971 45,0036,0048,0981.0,-00.6,057,0086,1646458325,5.968 47,0036,0049,0980.7,-00.4,056,0100,1646458625,5.957 45,0036,0049,0980.9,-00.5,056,0110,1646458925,5.955 45,0039,0052,0981.2,-00.3,056,0101,1646459225,5.946 45,0043,0058,0981.1,-00.3,056,0102,1646459525,5.934 45,0041,0055,0981.1,-00.4,057,0103,1646459825,5.936 45,0034,0046,0981.1,-00.2,056,0097,1646460125,5.93 45,0033,0045,0981.5,+00.0,056,0110,1646460425,5.924 47,0045,0060,0981.5,+00.3,056,0093,1646460725,5.921 45,0035,0047,0981.2,+00.5,056,0099,1646461025,5.917 45,0033,0044,0981.3,+00.6,055,0104,1646461325,5.907 45,0033,0044,0981.3,+00.5,056,0125,1646461626,6.045 45,0034,0046,0981.4,+00.6,056,0112,1646461926,6.034 47,0035,0047,0981.4,+00.7,054,0103,1646462226,6.032 45,0033,0044,0981.7,+00.9,054,0094,1646462526,6.032 45,0040,0054,0981.7,+01.3,054,0107,1646462826,6.015 99,0039,0053,0981.4,+01.3,054,0116,1646463126,6.014 47,0043,0058,0981.6,+01.7,054,0107,1646463426,6.004 45,0032,0044,0981.8,+01.6,054,0117,1646463726,6.003 42,0034,0046,0981.8,+01.8,054,0110,1646464025,5.999 49,0031,0043,0981.5,+02.2,054,0109,1646464325,5.989 45,0034,0046,0981.7,+01.9,053,0109,1646464625,5.986 45,0031,0043,0981.6,+01.9,053,0116,1646464925,5.973 45,0032,0044,0981.8,+02.0,053,0112,1646465226,6.121 47,0030,0040,0981.6,+01.9,054,0106,1646465526,6.115 47,0033,0044,0981.9,+01.9,055,0094,1646465826,6.114 45,0032,0044,0982.1,+02.1,054,0108,1646466126,6.099 47,0028,0038,0981.9,+02.0,055,0088,1646466426,6.093 47,0030,0041,0981.7,+02.3,056,0115,1646466726,6.081 45,0031,0043,0981.6,+02.5,056,0104,1646467026,6.077 49,0037,0050,0981.6,+02.6,056,0108,1646467326,6.076 49,0040,0055,0981.9,+02.4,057,0106,1646467626,6.07 42,0048,0066,0981.8,+02.9,056,0096,1646467926,6.061 42,0036,0049,0981.7,+03.0,058,0100,1646468226,6.05 42,0063,0085,0981.8,+03.3,058,0094,1646468526,6.049 45,0036,0049,0981.8,+02.7,059,0117,1646468826,6.189 42,0162,0220,0981.9,+03.3,058,0094,1646469126,6.188 42,0045,0061,0982.1,+03.2,059,0092,1646469426,6.176 37,0097,0131,0982.1,+03.4,058,0100,1646469726,6.176 45,0061,0082,0982.1,+03.4,058,0103,1646470026,6.17 52,0045,0060,0982.1,+03.3,058,0102,1646470326,6.164 42,0037,0050,0981.9,+03.1,058,0113,1646470626,6.155 54,0117,0158,0982.0,+03.6,058,0097,1646470926,6.15 99,0051,0068,0982.1,+03.6,057,0093,1646471226,6.14 40,0039,0053,0982.3,+03.6,058,0111,1646471526,6.13 45,0038,0051,0982.4,+03.4,057,0099,1646471826,6.124 47,0051,0069,0982.1,+03.7,057,0096,1646472126,6.139 52,0045,0061,0982.2,+03.8,055,0107,1646472426,6.258 33,0030,0041,0982.0,+03.5,055,0101,1646472726,6.243 45,0034,0046,0982.5,+04.1,054,0098,1646473026,6.238 45,0040,0055,0982.4,+04.0,055,0091,1646473326,6.233 45,0029,0040,0982.2,+03.8,055,0116,1646473626,6.227 40,0033,0044,0982.2,+04.0,054,0116,1646473926,6.215 45,0036,0049,0982.0,+03.9,055,0099,1646474226,6.206 45,0049,0066,0982.2,+04.1,055,0106,1646474526,6.212 47,0053,0071,0982.1,+04.4,055,0104,1646474826,6.199 47,0042,0057,0982.3,+04.5,054,0104,1646475126,6.187 52,0034,0046,0982.0,+04.7,054,0103,1646475426,6.173 52,0036,0049,0982.2,+04.4,055,0117,1646475726,6.168 49,0054,0072,0981.9,+04.3,054,0085,1646476026,6.31 49,0036,0049,0982.2,+04.0,056,0106,1646476326,6.302 49,0043,0058,0982.0,+04.4,056,0086,1646476626,6.297 45,0038,0051,0982.2,+04.0,055,0079,1646476926,6.295 47,0052,0069,0982.0,+04.3,056,0098,1646477226,6.285 45,0045,0061,0982.1,+04.4,054,0100,1646477526,6.275 30,0044,0059,0982.0,+04.9,052,0101,1646477826,6.272 40,0047,0063,0982.1,+04.4,054,0094,1646478126,6.267 47,0040,0054,0981.9,+04.9,053,0100,1646478426,6.26 45,0041,0055,0981.8,+05.0,053,0090,1646478726,6.253 47,0045,0060,0981.8,+04.9,053,0098,1646479026,6.242 49,0067,0091,0982.2,+05.1,053,0104,1646479326,6.237 47,0039,0053,0981.8,+04.1,054,0106,1646479626,6.382 47,0042,0057,0981.7,+04.4,054,0117,1646479926,6.37 45,0045,0060,0981.5,+04.1,054,0100,1646480226,6.36 49,0041,0055,0981.4,+03.7,056,0095,1646480526,6.355 45,0051,0068,0981.8,+03.8,056,0095,1646480826,6.342 49,0062,0084,0981.7,+04.2,055,0101,1646481126,6.339 47,0113,0153,0981.8,+04.2,054,0097,1646481426,6.332 47,0054,0072,0981.6,+04.0,055,0099,1646481726,6.321 52,0085,0114,0981.5,+04.2,055,0110,1646482026,6.318 99,0040,0054,0981.4,+03.8,056,0103,1646482326,6.314 49,0088,0118,0981.4,+04.3,055,0095,1646482626,6.302 99,0049,0066,0981.0,+03.9,056,0083,1646482926,6.294 47,0049,0066,0981.3,+03.9,056,0102,1646483226,6.441 45,0043,0058,0981.4,+03.6,057,0110,1646483526,6.435 47,0052,0070,0981.4,+04.1,056,0083,1646483826,6.426 49,0077,0104,0981.3,+03.8,056,0115,1646484126,6.42 49,0042,0057,0981.0,+03.7,056,0098,1646484426,6.415 47,0065,0088,0981.3,+04.0,055,0123,1646484726,6.409 52,0106,0143,0981.1,+03.9,056,0098,1646485026,6.404 49,0096,0129,0981.5,+04.2,055,0111,1646485326,6.387 49,0053,0071,0981.2,+03.8,056,0092,1646485626,6.384 49,0054,0073,0981.1,+03.9,056,0112,1646485926,6.377 52,0043,0058,0981.2,+04.0,056,0113,1646486226,6.37 52,0040,0055,0981.1,+03.8,055,0092,1646486526,6.351 45,0039,0052,0981.3,+04.0,054,0112,1646486826,6.5 52,0086,0115,0981.4,+04.4,053,0088,1646487126,6.49 45,0060,0081,0981.3,+04.0,054,0106,1646487426,6.482 47,0045,0061,0981.4,+04.4,055,0110,1646487726,6.482 49,0051,0069,0981.4,+04.3,054,0102,1646488026,6.478 40,0042,0057,0981.2,+04.3,053,0101,1646488326,6.476 47,0042,0057,0981.1,+04.2,052,0098,1646488626,6.465 45,0050,0068,0981.2,+04.7,052,0106,1646488926,6.447 42,0043,0058,0981.2,+04.6,052,0098,1646489226,6.441 42,0041,0055,0980.9,+04.5,052,0097,1646489526,6.439 47,0050,0067,0980.8,+04.5,052,0092,1646489826,6.434 47,0051,0068,0981.2,+04.4,054,0098,1646490126,6.428 49,0052,0069,0980.8,+04.6,053,0103,1646490426,6.569 25,0046,0062,0981.1,+04.3,053,0096,1646490726,6.573 49,0043,0058,0981.0,+04.4,053,0113,1646491026,6.544 49,0047,0063,0980.8,+04.1,054,0097,1646491326,6.537 54,0056,0076,0980.9,+04.4,053,0106,1646491626,6.531 45,0084,0113,0981.2,+04.5,052,0101,1646491926,6.529 45,0067,0090,0981.2,+04.4,052,0103,1646492226,6.518 49,0100,0135,0981.1,+04.7,052,0102,1646492526,6.514 49,0046,0062,0980.9,+04.7,052,0102,1646492826,6.502 47,0060,0081,0980.9,+04.5,053,0095,1646493126,6.502 49,0056,0076,0980.9,+04.4,053,0101,1646493426,6.494 49,0052,0069,0981.1,+04.2,054,0106,1646493726,6.49 52,0051,0069,0981.1,+04.3,054,0081,1646494026,6.634 49,0047,0063,0980.8,+04.4,054,0125,1646494326,6.619 49,0066,0089,0980.9,+04.4,054,0094,1646494626,6.608 47,0047,0063,0981.1,+04.4,054,0098,1646494926,6.614 49,0055,0074,0981.0,+04.4,054,0110,1646495226,6.597 49,0060,0081,0981.0,+04.1,055,0102,1646495526,6.591 59,0054,0072,0981.1,+04.2,055,0091,1646495826,6.588 49,0073,0099,0980.9,+04.1,055,0103,1646496126,6.58 47,0080,0109,0981.3,+04.0,055,0092,1646496426,6.575 49,0119,0160,0980.8,+04.2,055,0114,1646496726,6.562 49,0091,0123,0980.9,+04.2,055,0105,1646497026,6.558 52,0085,0114,0981.0,+04.2,055,0105,1646497326,6.553 49,0063,0085,0981.2,+03.9,056,0106,1646497626,6.689 49,0064,0087,0981.1,+04.0,056,0095,1646497926,6.687 47,0077,0104,0981.4,+04.0,056,0096,1646498226,6.678 49,0094,0126,0981.0,+03.7,058,0101,1646498526,6.665 49,0105,0142,0981.4,+04.0,056,0102,1646498826,6.663 45,0089,0120,0980.9,+03.9,057,0106,1646499126,6.658 42,0078,0105,0980.9,+03.9,057,0124,1646499426,6.656 45,0071,0096,0981.0,+03.9,057,0105,1646499726,6.635 45,0074,0101,0981.2,+03.8,057,0092,1646500026,6.635 42,0071,0096,0981.4,+04.0,057,0090,1646500326,6.629 52,0078,0106,0981.3,+04.0,058,0088,1646500626,6.623 54,0070,0095,0981.3,+03.9,059,0123,1646500926,6.623 52,0074,0100,0981.2,+03.6,060,0115,1646501226,6.767 52,0048,0065,0981.3,+03.3,063,0092,1646501526,6.764 54,0050,0067,0981.3,+03.6,061,0087,1646501826,6.764 54,0048,0065,0981.3,+03.2,062,0122,1646502126,6.744 49,0048,0066,0981.3,+03.1,064,0106,1646502426,6.733 49,0053,0071,0981.1,+03.0,064,0102,1646502726,6.722 49,0059,0079,0981.1,+03.0,064,0091,1646503026,6.715 49,0060,0081,0981.2,+03.0,065,0127,1646503326,6.714 47,0066,0089,0981.3,+03.3,064,0109,1646503626,6.71 47,0058,0079,0981.1,+03.3,064,0115,1646503926,6.697 47,0061,0082,0981.4,+03.1,065,0108,1646504226,6.681 45,0058,0078,0981.0,+03.2,065,0080,1646504526,6.686 49,0058,0079,0981.4,+03.3,065,0111,1646504826,6.821 47,0059,0080,0981.2,+03.1,066,0094,1646505126,6.819 47,0055,0074,0981.3,+02.8,067,0096,1646505426,6.817 47,0054,0072,0981.4,+02.9,066,0103,1646505726,6.802 49,0060,0081,0981.0,+03.1,066,0116,1646506026,6.799 47,0049,0066,0981.0,+03.1,065,0102,1646506326,6.79 52,0055,0074,0981.2,+03.2,065,0112,1646506626,6.779 52,0051,0068,0981.3,+03.2,065,0089,1646506926,6.767 54,0050,0067,0981.3,+03.1,066,0096,1646507226,6.763 52,0047,0063,0981.4,+03.0,067,0100,1646507526,6.757 52,0047,0063,0981.1,+02.8,067,0103,1646507826,6.753 52,0051,0068,0981.6,+02.9,067,0104,1646508126,6.743 52,0049,0066,0981.5,+03.1,066,0121,1646508426,6.889 54,0053,0071,0981.7,+03.0,067,0099,1646508726,6.869 49,0047,0063,0981.3,+02.8,066,0088,1646509026,6.872 49,0050,0068,0981.2,+02.8,066,0103,1646509326,6.868 49,0047,0063,0981.4,+02.9,065,0090,1646509626,6.855 52,0049,0066,0981.3,+02.8,065,0106,1646509926,6.85 52,0053,0071,0981.3,+02.8,065,0095,1646510226,6.847 52,0050,0068,0981.7,+03.0,064,0090,1646510526,6.835 52,0044,0060,0981.8,+02.8,065,0088,1646510826,6.839 52,0050,0068,0982.0,+03.2,065,0100,1646511126,6.828 52,0047,0063,0981.6,+02.9,065,0088,1646511426,6.83 52,0044,0059,0981.9,+02.9,064,0091,1646511726,6.809 52,0046,0062,0981.5,+02.7,064,0087,1646512026,6.956 54,0050,0068,0981.7,+02.8,064,0092,1646512326,6.951 49,0050,0068,0981.8,+02.7,063,0108,1646512626,6.948 54,0048,0066,0981.8,+02.6,063,0105,1646512926,6.937 52,0050,0067,0981.8,+02.6,063,0089,1646513226,6.925 52,0046,0062,0981.8,+02.6,063,0094,1646513526,6.922 52,0047,0063,0981.8,+02.5,063,0097,1646513826,6.916 52,0045,0061,0981.8,+02.5,063,0078,1646514126,6.913 54,0047,0063,0981.9,+02.5,064,0100,1646514426,6.924 52,0044,0060,0981.6,+02.7,063,0102,1646514726,6.911 52,0046,0062,0981.5,+02.9,062,0098,1646515026,6.9 52,0044,0059,0981.9,+02.5,063,0111,1646515326,6.896 54,0047,0063,0981.9,+02.5,063,0090,1646515627,7.034 52,0045,0060,0981.8,+02.3,065,0100,1646515927,7.029 49,0044,0060,0981.8,+02.2,066,0104,1646516227,7.021 99,0049,0066,0981.9,+02.1,067,0108,1646516527,7.019 49,0048,0065,0982.0,+01.6,069,0094,1646516827,7.01 52,0049,0066,0981.9,+01.6,069,0107,1646517127,7.002 52,0047,0063,0981.6,+01.4,070,0099,1646517426,6.996 49,0051,0068,0981.6,+01.4,070,0094,1646517726,6.992 49,0048,0066,0981.7,+01.5,070,0113,1646518026,6.985 52,0051,0068,0981.8,+01.4,071,0113,1646518326,6.976 52,0050,0067,0981.7,+01.6,070,0110,1646518626,6.969 52,0056,0076,0981.9,+01.6,070,0119,1646518926,6.962 52,0052,0069,0981.8,+01.2,072,0100,1646519227,7.105 52,0050,0067,0981.5,+01.5,071,0113,1646519527,7.091 52,0052,0070,0981.5,+01.2,071,0111,1646519827,7.09 54,0056,0076,0981.2,+01.2,072,0109,1646520127,7.085 52,0050,0068,0981.6,+01.1,072,0111,1646520427,7.083 52,0051,0069,0981.4,+01.2,072,0105,1646520727,7.072 52,0051,0068,0981.3,+01.3,072,0085,1646521027,7.065 52,0055,0074,0981.5,+01.0,073,0091,1646521327,7.069 52,0052,0069,0981.2,+00.8,074,0094,1646521627,7.061 57,0052,0070,0981.5,+00.8,073,0085,1646521927,7.047 52,0050,0067,0981.0,+00.9,073,0099,1646522227,7.043 52,0050,0067,0980.9,+00.8,073,0111,1646522527,7.035 52,0046,0062,0981.1,+00.7,073,0106,1646522827,7.185 49,0046,0062,0981.2,+00.9,072,0097,1646523127,7.184 57,0046,0062,0981.0,+00.7,073,0115,1646523427,7.178 52,0043,0058,0981.0,+00.8,072,0108,1646523727,7.166 52,0045,0060,0981.2,+00.9,072,0108,1646524027,7.158 54,0047,0063,0981.4,+01.0,072,0104,1646524327,7.152 52,0048,0065,0981.1,+00.9,073,0115,1646524627,7.152 49,0047,0063,0981.1,+00.9,072,0103,1646524927,7.15 49,0047,0063,0981.1,+00.7,072,0113,1646525227,7.139 52,0042,0057,0980.9,+00.8,072,0098,1646525527,7.13 52,0043,0058,0981.1,+00.6,073,0100,1646525827,7.127 52,0045,0060,0980.8,+00.5,073,0103,1646526127,7.125 52,0042,0057,0981.0,+00.5,073,0107,1646526427,7.272 52,0048,0065,0980.8,+00.4,074,0102,1646526727,7.266 54,0044,0060,0980.9,+00.5,074,0106,1646527027,7.259 54,0043,0058,0980.9,+00.5,074,0119,1646527327,7.257 52,0045,0061,0980.6,+00.3,074,0092,1646527627,7.255 54,0043,0058,0980.6,+00.4,074,0103,1646527927,7.237 57,0042,0057,0980.7,+00.4,073,0100,1646528227,7.228 57,0041,0056,0980.9,+00.4,074,0097,1646528527,7.226 57,0043,0058,0980.8,+00.4,074,0108,1646528827,7.215 54,0045,0061,0980.8,+00.4,074,0105,1646529127,7.221 59,0045,0060,0980.8,+00.2,075,0113,1646529427,7.209 54,0046,0062,0980.7,+00.3,075,0104,1646529727,7.207 54,0043,0058,0980.6,+00.1,076,0100,1646530027,7.355 54,0043,0058,0980.5,+00.3,075,0088,1646530327,7.346 52,0044,0060,0980.5,+00.2,075,0113,1646530627,7.337 57,0045,0060,0980.3,+00.2,075,0096,1646530927,7.339 54,0046,0062,0980.6,+00.3,074,0110,1646531227,7.338 54,0047,0063,0980.4,-00.1,075,0126,1646531527,7.322 54,0049,0066,0980.3,-00.1,075,0095,1646531827,7.319 57,0044,0060,0980.4,-00.0,074,0108,1646532127,7.313 52,0052,0070,0980.4,-00.1,075,0115,1646532427,7.303 57,0047,0063,0980.4,-00.2,075,0094,1646532727,7.297 54,0048,0066,0980.3,-00.2,075,0091,1646533027,7.303 57,0050,0067,0980.3,-00.1,074,0099,1646533327,7.29 54,0048,0065,0980.4,-00.1,074,0115,1646533627,7.434 54,0048,0066,0980.2,-00.3,075,0117,1646534227,7.423 54,0047,0063,0980.4,-00.4,075,0102,1646534527,7.413 52,0051,0069,0980.2,-00.3,074,0111,1646534827,7.403 54,0048,0065,0980.4,-00.2,074,0095,1646535127,7.404 54,0045,0060,0980.3,-00.2,075,0093,1646535427,7.396 57,0047,0063,0980.3,-00.2,074,0108,1646535727,7.393 57,0043,0058,0980.3,-00.4,075,0100,1646536027,7.389 54,0043,0058,0980.5,-00.6,075,0113,1646536327,7.383 54,0045,0060,0980.3,-00.6,076,0101,1646536627,7.372 54,0043,0058,0980.4,-00.3,075,0116,1646536927,7.375 57,0041,0056,0980.6,-00.4,075,0104,1646537227,7.52 54,0042,0057,0980.5,-00.1,075,0092,1646537527,7.513 54,0039,0053,0980.2,-00.4,075,0112,1646537827,7.505 57,0038,0051,0980.6,-00.4,075,0105,1646538127,7.506 54,0039,0052,0980.4,-00.5,075,0093,1646538427,7.498 54,0035,0047,0980.3,-00.4,075,0109,1646538727,7.49 54,0037,0050,0980.4,-00.5,075,0122,1646539027,7.49 52,0036,0048,0980.5,-00.4,074,0105,1646539327,7.482 49,0034,0046,0980.3,-00.3,074,0119,1646539627,7.479 52,0036,0049,0980.5,-00.6,075,0105,1646539927,7.467 52,0034,0046,0980.6,-00.7,075,0117,1646540227,7.46 52,0034,0046,0980.6,-00.8,076,0122,1646540527,7.455 52,0035,0047,0980.6,-00.6,075,0095,1646540827,7.605 54,0031,0041,0980.8,-00.7,074,0102,1646541127,7.593 57,0028,0038,0980.8,-00.7,074,0101,1646541427,7.587 52,0028,0038,0980.4,-00.7,075,0096,1646541727,7.587 52,0030,0041,0980.4,-01.0,075,0110,1646542027,7.581 52,0030,0040,0980.6,-00.9,074,0112,1646542327,7.568 52,0026,0035,0980.4,-00.8,073,0108,1646542627,7.568 49,0024,0033,0980.6,-00.8,072,0115,1646542927,7.566 49,0025,0035,0980.5,-01.0,072,0118,1646543227,7.554 59,0022,0029,0980.7,-01.1,072,0102,1646543527,7.563 57,0020,0027,0980.6,-01.1,072,0097,1646543827,7.547 54,0021,0029,0980.8,-01.1,072,0100,1646544127,7.552 54,0020,0027,0981.0,-00.9,072,0099,1646544427,7.688 52,0022,0029,0980.9,-01.1,072,0114,1646544727,7.686 52,0020,0027,0980.9,-01.1,073,0085,1646545027,7.683 49,0022,0030,0980.8,-01.4,073,0095,1646545327,7.672 52,0026,0035,0981.0,-01.3,074,0105,1646545627,7.667 52,0021,0029,0981.0,-01.2,073,0094,1646545927,7.67 54,0022,0029,0980.9,-01.2,072,0111,1646546227,7.656 52,0024,0033,0980.9,-01.4,073,0109,1646546527,7.654 52,0022,0030,0981.3,-01.3,074,0096,1646546827,7.651 54,0023,0030,0981.0,-01.4,074,0108,1646547127,7.648 52,0021,0029,0981.2,-01.0,073,0096,1646547427,7.645 52,0020,0027,0981.2,-01.3,072,0101,1646547727,7.641 52,0019,0025,0981.4,-01.5,074,0084,1646548027,7.782 54,0021,0028,0981.3,-01.5,074,0097,1646548327,7.772 54,0021,0028,0981.3,-01.5,074,0101,1646548627,7.768 57,0024,0033,0981.2,-01.4,074,0087,1646548927,7.764 45,0019,0025,0981.2,-01.3,074,0102,1646549227,7.765 45,0021,0029,0981.6,-01.1,073,0092,1646549527,7.757 47,0020,0027,0981.7,-01.4,073,0084,1646549827,7.747 45,0022,0029,0981.6,-01.3,073,0109,1646550127,7.746 45,0019,0025,0981.5,-01.1,073,0108,1646550427,7.741 42,0020,0027,0981.7,-01.4,073,0120,1646550727,7.731 42,0019,0025,0981.5,-01.1,072,0113,1646551027,7.734 45,0024,0033,0981.7,-01.1,073,0102,1646551327,7.722 47,0019,0026,0981.6,-01.1,072,0093,1646551627,7.866 47,0022,0030,0981.9,-01.2,072,0085,1646551927,7.869 45,0023,0030,0982.1,-01.1,072,0099,1646552227,7.866 47,0025,0034,0981.9,-00.6,071,0113,1646552527,7.851 47,0022,0029,0982.0,-01.1,072,0085,1646552827,7.845 54,0022,0030,0981.7,-01.0,072,0096,1646553127,7.856 52,0020,0027,0982.3,-00.8,071,0125,1646553427,7.843 52,0025,0035,0981.7,-01.1,072,0091,1646553727,7.836 45,0025,0035,0981.7,-01.0,072,0096,1646554027,7.832 52,0024,0033,0982.0,-00.9,072,0097,1646554327,7.831 54,0022,0030,0981.9,-01.0,071,0113,1646554627,7.822 49,0021,0028,0982.0,-00.6,071,0099,1646554927,7.814 47,0024,0033,0982.0,-00.8,071,0094,1646555227,7.955 49,0019,0026,0981.8,-01.0,072,0092,1646555527,7.956 47,0019,0026,0981.9,-01.0,071,0097,1646555827,7.952 45,0023,0030,0982.1,-00.8,072,0108,1646556127,7.951 47,0018,0025,0982.2,-01.1,074,0095,1646556427,7.942 49,0025,0034,0982.4,-00.8,074,0107,1646556727,7.94 49,0028,0038,0981.9,-01.0,073,0103,1646557027,7.934 49,0022,0030,0981.9,-00.7,073,0102,1646557327,7.931 52,0023,0032,0982.0,-00.5,072,0119,1646557627,7.916 42,0025,0034,0982.3,-00.6,072,0099,1646557927,7.91 49,0024,0033,0982.2,-00.7,072,0092,1646558227,7.914 99,0023,0030,0982.0,-00.8,072,0113,1646558527,7.901 52,0022,0029,0982.2,-00.4,072,0118,1646558828,8.037 52,0025,0034,0982.2,-00.6,072,0107,1646559128,8.035 49,0024,0033,0982.3,-00.4,072,0094,1646559428,8.027 52,0025,0035,0981.8,-00.2,073,0101,1646559728,8.027 52,0026,0036,0981.8,-00.5,073,0112,1646560028,8.02 52,0025,0035,0981.9,-00.5,072,0120,1646560328,8.01 49,0023,0030,0982.1,-00.5,072,0102,1646560628,8.015 52,0046,0062,0982.0,-00.2,071,0111,1646560928,8 49,0046,0062,0982.0,+00.3,071,0100,1646561228,8.001 45,0031,0043,0982.0,-00.0,071,0088,1646561527,7.986 54,0030,0041,0981.6,-00.2,072,0089,1646561827,7.986 52,0022,0030,0982.1,-00.1,072,0108,1646562127,7.989 52,0020,0027,0981.9,-00.3,072,0120,1646562428,8.122 52,0024,0033,0981.7,+00.1,071,0100,1646562728,8.121 52,0025,0035,0982.0,-00.2,072,0107,1646563028,8.117 54,0025,0034,0982.0,-00.1,071,0101,1646563328,8.11 54,0028,0038,0981.8,-00.2,072,0102,1646563628,8.106 54,0022,0029,0981.7,-00.2,072,0084,1646563928,8.1 54,0026,0035,0981.6,-00.3,072,0108,1646564228,8.09 57,0028,0038,0981.8,+00.2,071,0110,1646564528,8.087 54,0029,0040,0981.7,+00.4,071,0096,1646564828,8.076 54,0020,0027,0981.7,+00.2,069,0105,1646565128,8.073 54,0023,0030,0981.6,+00.5,070,0103,1646565428,8.064 54,0021,0028,0981.5,+00.4,069,0113,1646565728,8.07 52,0020,0027,0981.6,+00.4,070,0111,1646566028,8.202 99,0021,0028,0981.7,+00.1,071,0095,1646566328,8.198 52,0030,0040,0981.4,+00.7,071,0084,1646566628,8.188 52,0020,0027,0981.3,+00.5,069,0108,1646566928,8.188 52,0023,0032,0981.5,+00.5,068,0127,1646567228,8.186 54,0035,0047,0981.4,+00.2,070,0106,1646567528,8.175 54,0028,0038,0981.7,+00.4,070,0093,1646567828,8.175 52,0027,0037,0981.5,+00.3,070,0090,1646568128,8.171 54,0025,0034,0981.5,-00.0,071,0093,1646568428,8.155 54,0028,0038,0981.2,+00.2,070,0088,1646568728,8.149 57,0023,0032,0981.3,+00.2,070,0107,1646569028,8.147 47,0023,0030,0981.3,+00.4,070,0097,1646569328,8.144 49,0017,0024,0981.2,+00.1,070,0114,1646569628,8.275 52,0015,0022,0981.2,+00.1,070,0113,1646569928,8.281 52,0022,0029,0981.1,+00.1,070,0105,1646570228,8.268 52,0021,0028,0981.3,+00.4,071,0096,1646570528,8.264 49,0022,0029,0981.2,+00.5,070,0108,1646570828,8.267 52,0015,0021,0981.2,+00.1,070,0103,1646571128,8.247 52,0019,0025,0981.4,+00.3,070,0103,1646571428,8.244 54,0027,0037,0981.0,+01.1,070,0094,1646571728,8.242 52,0021,0029,0980.9,+00.5,070,0098,1646572028,8.235 52,0024,0033,0981.1,+00.2,071,0095,1646572328,8.227 57,0021,0028,0981.3,+00.2,070,0104,1646572628,8.22 54,0029,0039,0981.5,+00.7,070,0111,1646572928,8.219 54,0022,0029,0981.1,+00.4,070,0113,1646573228,8.359 52,0022,0029,0981.0,+00.4,070,0099,1646573528,8.347 59,0024,0033,0981.4,+00.7,070,0102,1646573828,8.344 52,0023,0030,0980.9,+00.5,070,0102,1646574128,8.339 54,0021,0029,0981.2,+00.3,071,0098,1646574428,8.33 49,0024,0033,0981.1,+00.5,071,0101,1646574728,8.331 49,0024,0033,0981.2,+00.6,071,0103,1646575028,8.323 47,0029,0040,0981.3,+00.3,071,0099,1646575328,8.322 49,0021,0029,0981.2,+00.5,071,0108,1646575628,8.32 49,0027,0037,0981.0,+00.4,070,0108,1646575928,8.329 49,0025,0035,0980.9,+00.1,071,0102,1646576228,8.306 47,0020,0027,0980.9,+00.7,070,0105,1646576528,8.302 49,0024,0033,0980.8,+00.4,072,0101,1646576828,8.444 49,0030,0040,0981.1,+00.0,072,0115,1646577128,8.43 47,0035,0047,0981.1,+00.4,072,0097,1646577428,8.428 47,0023,0032,0981.1,+00.2,072,0107,1646577728,8.421 47,0021,0029,0981.3,+00.3,072,0107,1646578028,8.419 99,0025,0034,0981.1,+00.0,072,0105,1646578328,8.405 47,0027,0037,0980.9,+00.1,072,0085,1646578628,8.406 52,0020,0027,0981.0,+00.1,072,0088,1646578928,8.395 49,0025,0035,0980.9,+00.3,072,0110,1646579228,8.385 47,0028,0038,0980.9,+00.1,072,0112,1646579528,8.384 49,0028,0038,0980.9,+00.3,072,0112,1646579828,8.381 49,0021,0029,0981.0,+00.1,072,0080,1646580128,8.386 47,0047,0063,0981.0,+00.0,073,0097,1646580428,8.52 47,0036,0048,0981.4,+00.2,073,0096,1646580728,8.521 47,0024,0033,0981.3,-00.1,073,0103,1646581028,8.532 47,0030,0041,0981.1,+00.0,073,0100,1646581328,8.511 49,0020,0027,0980.9,+00.1,072,0096,1646581628,8.504 45,0026,0036,0981.1,-00.0,073,0112,1646581928,8.498 49,0020,0027,0981.3,-00.1,073,0110,1646582228,8.495 45,0019,0026,0981.1,+00.1,073,0107,1646582528,8.498 42,0024,0033,0981.0,+00.1,073,0109,1646582828,8.479 47,0015,0022,0981.1,+00.2,072,0114,1646583128,8.479 47,0015,0022,0981.2,+00.0,073,0095,1646583428,8.474 47,0017,0024,0980.9,-00.3,073,0097,1646583728,8.468 99,0025,0034,0981.1,-00.4,074,0092,1646584028,8.611 52,0021,0029,0980.8,-00.3,074,0101,1646584328,8.606 49,0030,0041,0981.1,-00.2,074,0087,1646584628,8.598 52,0026,0036,0980.9,-00.4,074,0111,1646584928,8.597 52,0025,0035,0981.1,-00.6,074,0115,1646585228,8.593 47,0027,0036,0981.1,-00.3,075,0098,1646585528,8.585 52,0028,0038,0981.1,-00.5,075,0099,1646585828,8.571 52,0028,0038,0981.0,-00.3,074,0104,1646586128,8.563 52,0026,0035,0981.3,-00.2,074,0095,1646586428,8.559 52,0021,0029,0981.1,-00.4,074,0116,1646586728,8.561 49,0024,0033,0980.9,-00.4,074,0119,1646587028,8.546 52,0020,0027,0981.6,-00.4,074,0109,1646587328,8.547 52,0022,0030,0981.5,-00.5,074,0097,1646587628,8.689 52,0041,0055,0981.0,-00.5,074,0128,1646587928,8.688 47,0044,0060,0981.1,-00.5,074,0087,1646588228,8.677 49,0023,0030,0981.3,-00.5,074,0106,1646588528,8.672 47,0024,0033,0981.5,-00.5,075,0099,1646588828,8.668 47,0057,0077,0981.4,-00.1,075,0113,1646589128,8.66 49,0025,0034,0981.5,-00.5,075,0086,1646589428,8.659 49,0032,0044,0981.5,-00.5,074,0117,1646589728,8.653 54,0022,0029,0981.0,-00.5,074,0096,1646590028,8.644 57,0025,0035,0981.2,-00.7,075,0096,1646590328,8.642 49,0026,0036,0981.3,-00.6,075,0078,1646590628,8.637 49,0036,0049,0981.4,-00.4,074,0095,1646590928,8.638 49,0030,0040,0981.5,-00.7,075,0090,1646591228,8.776 49,0024,0033,0981.3,-00.8,076,0096,1646591528,8.764 52,0028,0038,0981.4,-00.8,076,0099,1646591828,8.76 54,0025,0034,0981.7,-00.6,075,0103,1646592128,8.756 52,0030,0040,0981.5,-00.8,075,0091,1646592428,8.744 47,0027,0036,0981.3,-00.8,075,0092,1646592728,8.742 49,0028,0038,0981.6,-00.6,075,0105,1646593028,8.74 52,0026,0036,0981.4,-00.7,075,0076,1646593328,8.739 47,0030,0040,0981.3,-00.8,075,0101,1646593628,8.727 52,0031,0041,0981.4,-00.5,075,0098,1646594228,8.723 49,0029,0040,0981.8,-00.6,074,0097,1646594528,8.712 52,0024,0033,0981.4,-00.5,075,0091,1646594828,8.85 52,0029,0039,0981.6,-00.4,075,0103,1646595128,8.847 52,0038,0052,0981.1,-00.8,075,0102,1646595428,8.839 49,0027,0036,0981.5,-00.7,076,0110,1646595728,8.83 49,0030,0041,0981.4,-00.5,075,0107,1646596028,8.842 52,0043,0058,0981.3,-00.5,076,0109,1646596328,8.818 49,0054,0073,0981.5,-00.7,075,0091,1646596628,8.823 49,0034,0046,0981.5,-00.6,075,0108,1646596928,8.818 49,0034,0046,0981.4,-00.5,075,0102,1646597228,8.822 52,0035,0047,0981.8,-00.7,075,0097,1646597528,8.798 54,0030,0041,0981.5,-00.5,075,0091,1646597828,8.804 52,0026,0036,0981.5,-00.4,075,0107,1646598128,8.791 47,0034,0046,0981.5,-00.7,075,0102,1646598428,8.937 49,0026,0035,0981.8,-00.6,075,0105,1646598728,8.929 52,0027,0037,0981.9,-00.6,074,0094,1646599028,8.923 49,0027,0036,0981.6,-00.7,075,0094,1646599328,8.933 54,0029,0040,0981.8,-00.6,075,0096,1646599628,8.925 52,0025,0034,0981.7,-00.7,074,0089,1646599928,8.923 49,0037,0050,0981.3,-01.0,076,0087,1646600228,8.91 49,0027,0037,0981.4,-00.5,076,0081,1646600528,8.904 52,0025,0035,0981.3,-00.9,076,0098,1646600828,8.904 49,0025,0035,0981.4,-00.9,075,0116,1646601128,8.895 52,0025,0034,0981.5,-00.9,075,0092,1646601428,8.89 49,0025,0035,0981.5,-00.8,074,0108,1646601728,8.889 52,0024,0033,0981.5,-00.8,075,0110,1646602029,9.029 49,0025,0034,0981.2,-00.8,075,0101,1646602329,9.024 52,0023,0030,0981.5,-00.7,075,0125,1646602629,9.017 49,0031,0041,0981.9,-00.6,075,0114,1646602929,9.01 54,0029,0039,0981.5,-00.5,074,0098,1646603229,9.002 52,0026,0035,0981.2,-00.8,074,0098,1646603529,9.008 52,0026,0036,0981.7,-00.7,075,0088,1646603828,8.999 52,0028,0038,0981.2,-00.9,075,0101,1646604128,8.992 52,0030,0041,0981.4,-00.8,074,0101,1646604428,8.984 52,0026,0035,0981.2,-00.9,075,0126,1646604728,8.982 54,0027,0036,0981.4,-00.8,074,0106,1646605028,8.983 54,0029,0040,0981.2,-00.7,074,0102,1646605328,8.971 54,0028,0038,0981.3,-00.7,073,0109,1646605629,9.115 52,0030,0040,0981.0,-00.7,073,0101,1646605929,9.112 52,0029,0039,0981.0,-00.8,074,0104,1646606229,9.106 54,0033,0044,0980.9,-01.1,075,0109,1646606529,9.107 52,0028,0038,0981.3,-00.8,074,0114,1646606829,9.095 52,0029,0039,0980.9,-01.1,074,0103,1646607129,9.088 52,0028,0038,0980.8,-01.1,074,0087,1646607429,9.089 52,0027,0036,0981.2,-00.9,074,0109,1646607729,9.081 52,0027,0037,0981.1,-00.9,073,0108,1646608029,9.077 54,0029,0040,0981.1,-00.8,073,0106,1646608329,9.064 52,0026,0036,0981.2,-00.9,074,0095,1646608629,9.062 52,0025,0035,0981.2,-00.9,074,0095,1646608929,9.056 52,0024,0033,0981.1,-01.1,074,0091,1646609229,9.204 54,0025,0034,0980.9,-00.8,075,0103,1646609529,9.197 54,0027,0036,0981.0,-01.0,074,0108,1646609829,9.191 52,0026,0036,0980.8,-01.1,074,0101,1646610129,9.186 54,0024,0033,0980.9,-01.2,074,0088,1646610429,9.185 52,0024,0033,0980.9,-01.1,074,0094,1646610729,9.172 52,0028,0038,0981.2,-01.0,074,0104,1646611029,9.172 52,0025,0035,0980.9,-01.2,074,0096,1646611329,9.168 52,0026,0036,0980.9,-01.2,074,0095,1646611629,9.166 54,0027,0036,0981.0,-01.1,074,0093,1646611929,9.164 52,0025,0034,0981.0,-00.9,074,0106,1646612229,9.163 54,0025,0035,0981.1,-01.1,074,0105,1646612529,9.158 52,0024,0033,0981.0,-01.2,074,0101,1646612829,9.298 54,0026,0035,0981.0,-01.2,074,0105,1646613129,9.291 54,0026,0035,0981.0,-01.3,074,0110,1646613429,9.281 52,0025,0034,0980.9,-01.0,074,0102,1646613729,9.283 49,0025,0035,0980.9,-01.2,074,0095,1646614029,9.273 52,0022,0030,0981.0,-01.2,074,0102,1646614329,9.262 54,0024,0033,0981.1,-01.4,075,0092,1646614629,9.259 52,0025,0035,0980.9,-01.2,074,0088,1646614929,9.249 52,0023,0030,0980.8,-01.2,073,0090,1646615229,9.244 52,0024,0033,0980.8,-01.3,073,0101,1646615529,9.234 54,0025,0034,0980.7,-01.3,074,0101,1646615829,9.235 52,0024,0033,0980.9,-01.0,073,0095,1646616129,9.239 52,0024,0033,0980.8,-01.2,074,0104,1646616429,9.375 54,0023,0032,0980.8,-01.2,074,0113,1646616729,9.369 99,0023,0032,0980.8,-01.0,073,0099,1646617029,9.368 52,0023,0032,0980.8,-01.1,073,0084,1646617329,9.353 52,0025,0034,0980.3,-01.0,073,0103,1646617629,9.349 54,0025,0034,0980.7,-01.2,073,0099,1646617929,9.345 52,0024,0033,0980.3,-01.3,073,0089,1646618229,9.345 52,0025,0034,0980.5,-01.3,073,0097,1646618529,9.336 54,0023,0030,0980.8,-01.1,074,0110,1646618829,9.336 52,0041,0055,0980.7,-01.4,074,0092,1646619129,9.331 52,0046,0062,0980.4,-01.5,074,0099,1646619429,9.327 52,0062,0084,0980.3,-01.3,074,0096,1646619729,9.314 52,0055,0074,0980.7,-01.3,074,0083,1646620029,9.458 52,0041,0056,0980.6,-01.3,074,0108,1646620329,9.447 52,0035,0047,0980.5,-01.3,074,0089,1646620629,9.448 54,0026,0036,0980.6,-01.2,073,0121,1646620929,9.439 52,0022,0030,0980.6,-01.3,074,0095,1646621229,9.445 52,0031,0041,0980.7,-01.1,073,0115,1646621529,9.429 49,0027,0036,0980.7,-01.3,074,0118,1646621829,9.424 52,0025,0035,0980.6,-01.3,074,0126,1646622129,9.422 49,0024,0033,0980.8,-01.3,074,0090,1646622429,9.416 49,0026,0036,0980.8,-01.4,074,0100,1646622729,9.419 52,0024,0033,0980.6,-01.4,074,0106,1646623029,9.408 52,0026,0035,0980.6,-01.3,074,0105,1646623329,9.406 52,0024,0033,0980.5,-01.5,075,0107,1646623629,9.544 52,0026,0035,0980.6,-01.5,075,0087,1646623929,9.548 52,0022,0030,0980.8,-01.4,074,0105,1646624229,9.539 52,0026,0035,0980.8,-01.4,075,0106,1646624529,9.54 52,0028,0038,0980.6,-01.4,074,0107,1646624829,9.528 52,0027,0036,0980.7,-01.4,074,0091,1646625129,9.524 52,0021,0029,0980.8,-01.2,073,0087,1646625429,9.518 52,0022,0029,0980.5,-01.3,074,0094,1646625729,9.52 52,0024,0033,0980.8,-01.4,074,0115,1646626029,9.512 99,0024,0033,0980.8,-01.3,074,0101,1646626329,9.51 52,0023,0030,0980.6,-01.1,074,0098,1646626629,9.497 52,0022,0030,0980.6,-01.2,073,0086,1646626929,9.49 52,0027,0036,0980.8,-01.5,074,0097,1646627229,9.645 52,0025,0035,0980.8,-01.3,073,0100,1646627529,9.641 52,0024,0033,0980.4,-01.2,073,0105,1646627829,9.627 52,0026,0036,0980.5,-01.4,074,0078,1646628129,9.619 49,0022,0030,0980.5,-01.2,073,0102,1646628429,9.621 52,0025,0035,0980.8,-01.4,074,0104,1646628729,9.617 49,0025,0035,0980.7,-01.2,074,0086,1646629029,9.617 49,0025,0034,0980.8,-01.1,074,0090,1646629329,9.608 49,0032,0044,0980.6,-01.2,073,0104,1646629629,9.603 52,0033,0044,0980.6,-01.3,073,0092,1646629929,9.604 49,0032,0044,0980.8,-01.3,074,0097,1646630229,9.591 52,0031,0043,0980.5,-01.4,074,0085,1646630529,9.592 54,0025,0034,0980.6,-01.4,074,0103,1646630829,9.726 52,0034,0046,0980.5,-01.4,074,0106,1646631129,9.727 52,0036,0048,0980.4,-01.2,074,0090,1646631429,9.719 52,0036,0048,0980.6,-01.2,073,0086,1646631729,9.711 54,0035,0047,0980.6,-01.2,074,0113,1646632029,9.709 54,0033,0044,0980.9,-00.7,072,0092,1646632329,9.71 54,0041,0055,0980.7,-00.6,072,0112,1646632629,9.704 54,0041,0055,0980.8,-00.6,072,0085,1646632929,9.697 57,0058,0078,0980.8,-00.7,072,0078,1646633229,9.689 54,0050,0068,0980.9,-00.7,072,0102,1646633529,9.687 54,0037,0050,0980.7,-00.8,072,0099,1646633829,9.68 54,0026,0035,0981.0,-00.7,072,0095,1646634129,9.672 54,0021,0029,0980.5,-00.8,072,0100,1646634429,9.816 54,0023,0030,0980.7,-00.8,073,0095,1646634729,9.816 57,0022,0029,0980.5,-00.9,073,0097,1646635029,9.816 49,0021,0028,0980.6,-00.8,073,0103,1646635329,9.812 47,0021,0029,0980.7,-00.8,073,0099,1646635629,9.799 47,0022,0030,0980.8,-00.5,072,0110,1646635929,9.79 47,0021,0029,0980.9,-00.7,072,0100,1646636229,9.789 47,0023,0032,0981.0,-00.3,071,0101,1646636529,9.778 47,0020,0027,0980.9,-00.3,071,0116,1646636829,9.78 47,0021,0029,0980.8,-00.3,071,0102,1646637129,9.764 49,0018,0025,0980.7,-00.5,070,0093,1646637429,9.789 52,0018,0025,0980.9,-00.3,070,0090,1646637729,9.768 49,0018,0024,0981.1,-00.3,068,0098,1646638029,9.903 47,0013,0019,0980.9,-00.3,068,0104,1646638329,9.896 47,0015,0021,0980.9,-00.3,069,0109,1646638629,9.891 47,0012,0016,0980.8,-00.3,069,0097,1646638929,9.918 47,0013,0018,0981.0,+00.1,066,0101,1646639229,9.876 47,0012,0016,0981.2,+00.5,066,0095,1646639529,9.872 47,0030,0040,0981.0,+00.6,067,0096,1646639829,9.858 47,0014,0020,0980.8,+00.5,066,0104,1646640129,9.855 47,0013,0019,0981.0,+00.0,067,0105,1646640429,9.861 45,0014,0020,0981.2,+00.2,067,0072,1646640729,9.864 42,0014,0020,0981.1,+00.3,067,0100,1646641029,9.858 42,0014,0020,0981.0,+00.3,067,0097,1646641329,9.843 49,0015,0022,0981.3,+00.6,068,0107,1646641629,9.98 45,0025,0034,0980.9,+00.5,068,0100,1646641929,9.97 42,0014,0020,0981.3,+00.7,067,0080,1646642229,9.978 47,0012,0017,0980.8,+00.8,065,0090,1646642529,9.972 49,0013,0019,0981.1,+00.7,066,0100,1646642829,9.952 40,0012,0016,0981.1,+00.7,067,0099,1646643129,9.943 49,0014,0019,0981.0,+00.5,067,0105,1646643429,9.934 47,0013,0019,0980.8,+00.8,066,0097,1646643729,9.938 47,0013,0019,0981.0,+01.1,065,0101,1646644029,9.938 47,0014,0019,0980.9,+00.9,066,0087,1646644329,9.924 47,0014,0019,0981.2,+00.7,066,0095,1646644629,9.919 47,0012,0017,0980.9,+01.2,064,0102,1646644929,9.915 47,0012,0017,0980.9,+00.8,065,0109,1646645230,10.054 47,0012,0017,0981.1,+01.1,065,0104,1646645530,10.043 45,0012,0016,0981.3,+01.4,065,0093,1646645830,10.035 49,0012,0016,0981.1,+01.5,064,0099,1646646130,10.03 47,0012,0016,0981.1,+02.1,061,0094,1646646430,10.023 47,0011,0015,0980.9,+01.9,062,0093,1646646730,10.014 49,0011,0015,0981.2,+02.1,062,0098,1646647030,10.009 49,0011,0015,0981.1,+02.0,060,0088,1646647330,10 47,0010,0013,0981.1,+01.9,061,0096,1646647629,9.995 49,0011,0014,0980.9,+02.0,061,0085,1646647929,9.998 49,0012,0016,0981.2,+02.6,060,0097,1646648229,9.979 49,0011,0014,0981.1,+02.7,060,0118,1646648529,9.971 49,0011,0015,0981.2,+02.8,059,0106,1646648830,10.116 49,0010,0014,0981.1,+02.5,060,0105,1646649130,10.112 49,0010,0014,0981.0,+02.7,059,0093,1646649430,10.101 45,0010,0014,0981.0,+02.5,059,0106,1646649730,10.092 49,0011,0015,0981.0,+02.9,058,0099,1646650030,10.088 47,0013,0018,0981.2,+02.8,060,0089,1646650330,10.079 49,0015,0021,0980.9,+02.6,060,0099,1646650630,10.075 52,0014,0020,0980.9,+02.3,060,0098,1646650930,10.073 54,0013,0019,0981.0,+02.8,058,0099,1646651230,10.06 52,0020,0027,0981.1,+03.7,058,0077,1646651530,10.056 52,0012,0016,0981.0,+03.1,057,0093,1646651830,10.058 49,0012,0017,0980.8,+03.3,057,0094,1646652130,10.043 52,0011,0015,0980.8,+03.3,056,0071,1646652430,10.182 49,0011,0014,0980.7,+03.5,056,0110,1646652730,10.178 49,0013,0019,0980.5,+03.5,055,0094,1646653030,10.168 49,0012,0017,0980.6,+03.4,056,0092,1646653330,10.162 57,0010,0014,0980.6,+03.3,057,0091,1646653630,10.159 52,0013,0018,0980.6,+03.7,056,0118,1646653930,10.15 54,0014,0020,0980.3,+03.4,058,0089,1646654230,10.139 57,0011,0014,0980.2,+03.4,056,0116,1646654530,10.141 57,0012,0017,0980.1,+03.7,057,0112,1646654830,10.129 57,0012,0017,0980.3,+03.8,056,0088,1646655130,10.121 57,0012,0016,0980.3,+03.9,055,0114,1646655430,10.115 57,0011,0015,0980.2,+03.5,056,0087,1646655730,10.107 57,0011,0014,0980.1,+03.9,056,0081,1646656030,10.237 57,0011,0015,0980.1,+04.0,055,0117,1646656330,10.237 57,0011,0015,0979.9,+03.8,055,0107,1646656630,10.233 57,0012,0017,0980.2,+04.6,054,0113,1646656930,10.23 57,0010,0013,0980.1,+04.2,054,0112,1646657230,10.223 57,0013,0018,0980.0,+04.4,055,0099,1646657530,10.217 57,0014,0019,0979.8,+04.7,055,0098,1646657830,10.2 54,0012,0017,0980.0,+04.5,057,0112,1646658130,10.195 57,0010,0014,0980.0,+04.8,053,0095,1646658430,10.185 54,0012,0016,0980.1,+04.5,056,0095,1646658730,10.175 57,0011,0014,0979.9,+04.5,055,0091,1646659030,10.175 57,0011,0014,0980.0,+04.5,056,0094,1646659330,10.167 57,0013,0018,0979.7,+04.2,055,0100,1646659630,10.326 54,0013,0018,0979.9,+04.5,054,0095,1646659930,10.307 59,0013,0019,0979.9,+04.8,052,0088,1646660230,10.298 57,0015,0022,0979.8,+04.5,055,0104,1646660530,10.287 57,0016,0022,0979.6,+04.5,055,0090,1646660830,10.286 54,0017,0024,0979.8,+04.3,055,0107,1646661130,10.257 57,0017,0024,0979.7,+04.5,056,0095,1646661430,10.26 57,0019,0026,0979.8,+04.4,056,0109,1646661730,10.254 54,0016,0022,0979.2,+04.4,054,0092,1646662030,10.246 54,0021,0029,0979.6,+04.2,056,0088,1646662330,10.242 57,0025,0035,0979.2,+04.0,057,0102,1646662630,10.23 57,0028,0038,0979.3,+04.3,056,0088,1646662930,10.227 59,0025,0035,0979.2,+04.0,057,0110,1646663230,10.361 57,0017,0023,0979.2,+03.8,057,0100,1646663530,10.355 54,0015,0021,0979.4,+03.7,055,0117,1646663830,10.342 57,0014,0020,0979.0,+03.6,058,0093,1646664130,10.333 59,0019,0025,0979.2,+04.0,057,0106,1646664430,10.329 57,0014,0020,0979.1,+03.7,056,0100,1646664730,10.323 57,0015,0022,0978.9,+03.6,058,0109,1646665030,10.318 59,0011,0014,0979.2,+04.2,055,0107,1646665330,10.312 57,0013,0018,0979.2,+03.8,056,0102,1646665630,10.295 54,0013,0018,0978.8,+03.9,056,0093,1646665930,10.303 57,0015,0021,0979.3,+03.8,054,0084,1646666230,10.29 57,0014,0019,0979.1,+03.7,056,0095,1646666530,10.278 57,0011,0015,0978.8,+03.4,056,0099,1646666830,10.42 57,0011,0014,0978.9,+03.2,056,0086,1646667130,10.417 54,0011,0015,0978.9,+03.3,057,0091,1646667430,10.413 57,0010,0014,0979.0,+03.3,055,0109,1646667730,10.396 57,0010,0013,0978.9,+02.9,057,0121,1646668030,10.392 57,0013,0019,0979.1,+03.0,056,0091,1646668330,10.384 54,0011,0015,0979.2,+03.3,055,0111,1646668630,10.374 54,0012,0016,0979.1,+02.9,057,0107,1646668930,10.371 59,0012,0016,0978.9,+03.1,057,0127,1646669230,10.367 59,0012,0016,0979.1,+03.0,057,0097,1646669530,10.354 57,0012,0017,0979.1,+02.9,057,0124,1646669830,10.35 54,0014,0019,0979.2,+03.0,057,0111,1646670130,10.353 57,0013,0018,0979.1,+02.9,060,0088,1646670430,10.492 57,0017,0023,0979.2,+02.8,058,0100,1646670730,10.483 54,0013,0018,0979.1,+02.9,057,0095,1646671030,10.478 57,0016,0022,0979.1,+02.9,058,0105,1646671330,10.47 54,0010,0014,0979.2,+02.8,059,0104,1646671630,10.47 52,0010,0014,0979.4,+02.9,059,0131,1646671930,10.454 59,0010,0013,0979.5,+02.7,058,0102,1646672230,10.45 54,0010,0014,0979.3,+02.7,059,0097,1646672530,10.44 57,0008,0011,0979.5,+02.7,060,0101,1646672830,10.436 52,0008,0011,0979.3,+02.2,062,0091,1646673130,10.425 54,0009,0013,0979.5,+02.2,063,0097,1646673430,10.418 57,0009,0012,0979.6,+02.2,064,0088,1646673730,10.424 54,0010,0014,0979.5,+02.3,063,0102,1646674030,10.555 54,0012,0016,0979.7,+02.2,064,0096,1646674330,10.539 54,0012,0017,0979.6,+02.1,064,0100,1646674630,10.54 54,0012,0017,0979.5,+01.9,064,0080,1646674930,10.535 54,0011,0015,0979.6,+02.0,063,0093,1646675230,10.525 54,0017,0023,0979.7,+01.9,064,0098,1646675530,10.524 52,0014,0019,0979.8,+02.1,064,0090,1646675830,10.511 57,0015,0022,0979.5,+02.0,063,0103,1646676130,10.504 54,0014,0020,0979.7,+02.1,062,0110,1646676430,10.499 57,0020,0027,0979.7,+02.3,062,0095,1646676730,10.496 54,0015,0021,0979.7,+01.9,063,0094,1646677030,10.485 57,0019,0025,0979.7,+02.0,063,0107,1646677330,10.483 54,0017,0023,0979.8,+01.9,063,0125,1646677630,10.634 54,0014,0020,0979.7,+01.9,063,0083,1646677930,10.62 59,0016,0022,0979.4,+01.7,064,0083,1646678230,10.606 57,0018,0024,0979.9,+01.8,064,0110,1646678530,10.606 54,0015,0021,0979.7,+01.7,063,0088,1646678830,10.599 57,0017,0024,0979.6,+01.9,062,0096,1646679130,10.603 54,0016,0022,0979.7,+01.6,063,0090,1646679430,10.596 57,0016,0022,0979.9,+01.8,063,0097,1646679730,10.584 57,0020,0027,0979.7,+01.6,063,0098,1646680030,10.574 57,0020,0027,0980.0,+01.5,063,0094,1646680330,10.57 57,0023,0032,0979.7,+01.6,064,0101,1646680630,10.561 57,0022,0029,0979.6,+01.3,063,0097,1646680930,10.56 59,0026,0036,0979.7,+01.6,063,0117,1646681230,10.698 57,0029,0039,0979.8,+01.4,063,0090,1646681530,10.691 59,0030,0041,0979.6,+01.2,063,0085,1646681830,10.688 49,0029,0040,0979.6,+01.3,063,0105,1646682130,10.68 57,0029,0039,0979.9,+01.1,064,0087,1646682430,10.679 57,0029,0040,0979.8,+01.0,065,0100,1646682730,10.674 54,0024,0033,0979.8,+01.0,065,0115,1646683030,10.667 54,0026,0035,0979.9,+01.2,066,0084,1646683330,10.66 57,0026,0035,0979.7,+01.2,066,0117,1646683630,10.659 57,0024,0033,0979.7,+01.0,066,0097,1646683930,10.653 59,0025,0034,0979.7,+01.3,065,0092,1646684230,10.641 59,0024,0033,0979.5,+00.9,067,0094,1646684530,10.639 57,0022,0030,0979.6,+00.8,067,0090,1646684830,10.78 59,0026,0035,0979.8,+00.8,067,0086,1646685130,10.773 59,0026,0036,0980.0,+00.7,066,0099,1646685430,10.772 59,0024,0033,0980.0,+00.7,067,0113,1646685730,10.764 57,0025,0035,0979.4,+00.9,066,0118,1646686030,10.755 61,0024,0033,0979.8,+01.2,066,0105,1646686330,10.749 59,0024,0033,0980.0,+00.7,066,0094,1646686630,10.743 57,0022,0030,0979.9,+00.8,066,0091,1646686930,10.74 57,0022,0029,0980.0,+01.2,065,0100,1646687230,10.737 59,0021,0029,0980.1,+00.7,067,0116,1646687530,10.731 57,0024,0033,0979.7,+01.1,066,0093,1646687830,10.727 57,0024,0033,0980.0,+01.1,067,0123,1646688130,10.714 59,0021,0029,0979.9,+00.9,067,0105,1646688430,10.859 57,0019,0026,0979.8,+01.0,066,0102,1646688730,10.852 54,0020,0027,0979.8,+00.8,067,0097,1646689030,10.853 54,0020,0027,0979.7,+00.9,067,0092,1646689330,10.846 57,0020,0027,0979.6,+00.9,067,0104,1646689630,10.834 54,0030,0041,0979.5,+01.2,068,0103,1646689930,10.83 57,0023,0032,0979.6,+00.9,068,0082,1646690230,10.823 57,0022,0030,0979.5,+00.8,067,0100,1646690530,10.817 54,0028,0038,0979.6,+00.8,068,0104,1646690830,10.811 54,0022,0030,0979.5,+00.8,067,0113,1646691130,10.807 54,0020,0027,0979.6,+00.6,068,0092,1646691430,10.795 54,0027,0037,0979.5,+00.8,067,0100,1646691730,10.797 54,0023,0030,0979.5,+00.7,067,0123,1646692030,10.938 54,0021,0029,0979.7,+00.6,067,0104,1646692330,10.937 54,0019,0025,0979.6,+00.6,066,0098,1646692630,10.927 54,0022,0030,0979.7,+00.8,066,0108,1646692930,10.925 54,0023,0032,0979.5,+00.8,066,0101,1646693230,10.921 54,0022,0030,0979.3,+00.5,067,0093,1646693530,10.913 57,0023,0030,0979.8,+00.7,067,0097,1646693830,10.905 54,0021,0028,0979.5,+00.4,067,0109,1646694130,10.904 52,0024,0033,0979.5,+00.4,067,0084,1646694430,10.898 54,0022,0030,0979.8,+00.3,068,0080,1646694730,10.892 52,0021,0029,0979.6,+00.3,068,0110,1646695030,10.881 54,0025,0035,0979.9,+00.7,068,0115,1646695330,10.878 54,0024,0033,0979.6,+00.5,068,0111,1646695631,11.023 52,0024,0033,0979.6,+00.4,068,0081,1646695931,11.024 54,0025,0035,0979.4,+00.5,068,0116,1646696231,11.004 54,0024,0033,0979.8,+00.5,069,0092,1646696530,10.995 54,0023,0030,0979.9,+00.4,069,0093,1646696830,10.996 52,0022,0029,0980.0,+00.5,069,0102,1646697130,10.998 54,0026,0035,0979.9,+00.3,069,0092,1646697430,10.991 52,0023,0032,0979.8,+00.3,069,0104,1646697730,10.983 52,0026,0035,0979.7,+00.3,069,0118,1646698030,10.971 54,0024,0033,0980.0,+00.2,069,0094,1646698330,10.973 54,0024,0033,0979.8,+00.2,070,0084,1646698630,10.968 54,0025,0035,0979.4,+00.6,068,0102,1646698930,10.965 54,0023,0030,0979.8,-00.0,070,0096,1646699231,11.101 54,0024,0033,0980.0,+00.1,070,0104,1646699531,11.098 54,0024,0033,0979.6,+00.0,069,0090,1646699831,11.099 54,0024,0033,0979.9,+00.0,069,0091,1646700131,11.092 52,0024,0033,0979.9,+00.1,067,0099,1646700431,11.091 57,0023,0032,0979.6,-00.1,068,0100,1646700731,11.09 54,0022,0030,0979.6,+00.1,068,0106,1646701031,11.079 52,0023,0030,0979.8,-00.0,068,0101,1646701331,11.074 52,0021,0028,0979.6,-00.1,068,0085,1646701631,11.062 52,0022,0029,0980.0,+00.1,068,0124,1646701931,11.053 52,0022,0029,0980.1,+00.1,067,0093,1646702231,11.049 52,0020,0027,0980.0,-00.0,068,0108,1646702531,11.046 52,0021,0029,0979.7,-00.3,068,0110,1646702831,11.179 52,0023,0030,0979.8,-00.2,068,0065,1646703131,11.174 54,0025,0034,0979.7,-00.3,068,0088,1646703431,11.175 52,0023,0030,0979.5,-00.3,068,0092,1646703731,11.173 52,0024,0033,0979.7,+00.2,067,0091,1646704031,11.159 54,0022,0030,0979.7,-00.5,067,0091,1646704331,11.159 52,0021,0029,0979.8,-00.5,065,0107,1646704631,11.151 52,0021,0029,0979.8,-00.4,065,0105,1646704931,11.138 52,0020,0027,0979.9,+00.0,064,0109,1646705231,11.14 52,0019,0026,0979.6,-00.5,065,0100,1646705531,11.141 52,0018,0025,0979.5,-00.9,065,0094,1646705831,11.128 52,0021,0029,0979.8,-00.5,064,0084,1646706131,11.139 52,0020,0027,0979.7,-00.8,064,0094,1646706431,11.279 52,0023,0030,0979.7,-00.8,064,0089,1646706731,11.27 52,0021,0029,0979.7,-01.1,063,0083,1646707031,11.266 52,0022,0030,0979.9,-00.7,063,0127,1646707331,11.259 52,0023,0030,0979.8,-01.0,062,0100,1646707631,11.251 52,0022,0029,0979.8,-01.0,061,0096,1646707931,11.244 47,0022,0030,0979.9,-01.2,062,0107,1646708231,11.241 49,0024,0033,0979.7,-00.8,061,0113,1646708531,11.241 49,0026,0035,0980.1,-01.1,060,0089,1646708831,11.233 49,0025,0035,0980.0,-01.1,061,0111,1646709131,11.232 49,0023,0032,0980.1,-01.1,062,0074,1646709431,11.227 49,0027,0036,0980.0,-01.4,060,0105,1646709731,11.222 52,0027,0036,0980.1,-01.0,060,0098,1646710031,11.363 52,0026,0036,0980.0,-01.2,060,0100,1646710331,11.364 47,0026,0036,0980.0,-01.2,058,0083,1646710631,11.355 49,0028,0038,0979.8,-01.5,058,0105,1646710931,11.347 49,0027,0036,0980.1,-01.6,058,0124,1646711231,11.342 49,0027,0037,0980.0,-01.5,057,0094,1646711531,11.334 49,0027,0036,0980.4,-01.7,058,0112,1646711831,11.332 49,0027,0036,0980.1,-01.4,056,0103,1646712131,11.334 52,0027,0036,0980.4,-01.7,057,0109,1646712431,11.335 49,0027,0037,0980.1,-01.9,057,0083,1646712731,11.322 49,0025,0035,0980.5,-02.0,057,0088,1646713031,11.322 52,0025,0035,0980.5,-01.9,058,0114,1646713331,11.32 52,0028,0038,0980.2,-02.1,058,0092,1646713631,11.461 54,0030,0040,0980.5,-01.9,057,0110,1646713931,11.459 49,0030,0040,0980.5,-01.7,056,0116,1646714231,11.456 49,0029,0039,0980.8,-01.7,056,0080,1646714531,11.445 49,0029,0040,0980.6,-01.8,055,0102,1646714831,11.438 52,0028,0038,0980.8,-01.5,056,0103,1646715131,11.434 49,0030,0041,0980.7,-01.7,054,0092,1646715431,11.43 52,0030,0040,0980.7,-01.7,054,0102,1646715731,11.431 52,0030,0041,0980.9,-01.7,054,0101,1646716031,11.424 54,0033,0045,0980.5,-01.7,053,0095,1646716331,11.418 57,0031,0043,0980.6,-01.7,051,0100,1646716631,11.413 49,0029,0040,0980.6,-01.9,050,0087,1646716931,11.408 54,0029,0040,0980.8,-01.8,051,0106,1646717231,11.555 54,0028,0038,0980.8,-01.9,050,0091,1646717531,11.548 52,0028,0038,0981.0,-01.7,049,0114,1646717831,11.543 54,0029,0039,0980.8,-01.8,048,0090,1646718131,11.539 49,0030,0041,0980.7,-01.6,048,0092,1646718431,11.533 49,0028,0038,0981.0,-01.2,049,0090,1646718731,11.53 49,0029,0040,0980.8,-01.7,048,0116,1646719031,11.522 52,0030,0040,0980.9,-01.6,049,0107,1646719331,11.515 52,0029,0040,0980.9,-01.6,049,0093,1646719631,11.521 52,0029,0040,0981.0,-01.6,048,0118,1646719931,11.505 54,0030,0041,0981.1,-01.6,048,0107,1646720231,11.504 57,0029,0040,0981.3,-01.6,048,0116,1646720531,11.504 57,0030,0041,0981.3,-01.9,048,0095,1646720831,11.642 57,0033,0044,0981.2,-01.8,048,0103,1646721131,11.638 59,0031,0041,0981.3,-01.7,048,0089,1646721431,11.635 54,0030,0040,0981.5,-01.8,048,0097,1646721731,11.635 54,0035,0047,0981.3,-01.5,047,0096,1646722031,11.628 59,0042,0057,0981.5,-01.4,047,0107,1646722331,11.618 57,0030,0040,0981.4,-01.5,047,0104,1646722631,11.617 54,0030,0040,0981.6,-01.1,047,0090,1646722931,11.609 54,0030,0040,0981.1,-00.8,047,0109,1646723231,11.608 57,0028,0038,0981.7,-00.7,046,0096,1646723531,11.6 54,0028,0038,0981.4,-00.6,046,0075,1646723831,11.59 54,0026,0036,0981.3,-00.5,045,0098,1646724131,11.59 54,0027,0037,0981.2,-00.3,044,0107,1646724431,11.723 52,0026,0035,0981.5,-00.4,045,0100,1646724731,11.717 52,0028,0038,0981.2,-00.1,045,0105,1646725031,11.709 54,0027,0036,0981.4,-00.2,045,0078,1646725331,11.714 49,0025,0035,0981.2,-00.2,045,0102,1646725631,11.706 52,0025,0034,0981.4,-00.1,045,0093,1646725931,11.693 52,0026,0035,0981.4,-00.4,044,0093,1646726231,11.696 52,0027,0036,0981.3,-00.1,045,0083,1646726531,11.689 54,0028,0038,0981.3,+00.2,046,0102,1646726831,11.682 52,0042,0057,0981.4,+00.3,044,0100,1646727131,11.687 52,0029,0039,0981.2,+00.3,043,0111,1646727431,11.671 52,0030,0041,0981.5,+00.3,044,0097,1646727731,11.661 54,0033,0045,0981.3,+00.7,044,0101,1646728031,11.803 52,0033,0044,0981.4,+00.8,044,0098,1646728331,11.804 49,0030,0040,0981.2,+00.6,044,0091,1646728631,11.805 52,0028,0038,0981.6,+00.8,043,0089,1646728931,11.802 54,0028,0038,0981.4,+00.9,044,0091,1646729231,11.788 49,0030,0040,0981.2,+00.9,045,0102,1646729531,11.763 47,0029,0040,0981.5,+00.9,043,0126,1646729831,11.77 59,0030,0041,0981.2,+00.9,044,0120,1646730131,11.76 52,0031,0043,0981.1,+01.2,044,0102,1646730431,11.753 52,0029,0040,0981.2,+01.2,043,0100,1646730731,11.749 52,0029,0039,0981.4,+01.2,044,0107,1646731031,11.747 49,0029,0040,0981.0,+01.3,044,0089,1646731331,11.741 49,0030,0040,0981.2,+01.5,045,0115,1646731631,11.878 52,0029,0040,0981.5,+01.6,044,0100,1646731931,11.871 49,0029,0039,0981.4,+01.6,043,0094,1646732231,11.864 49,0027,0036,0981.1,+01.3,043,0112,1646732531,11.862 52,0030,0040,0981.6,+02.2,043,0112,1646732831,11.852 49,0030,0040,0981.4,+01.8,043,0092,1646733131,11.836 52,0026,0035,0981.4,+01.6,045,0086,1646733431,11.842 52,0027,0036,0981.6,+01.5,044,0111,1646733731,11.832 52,0030,0040,0981.4,+01.7,046,0066,1646734031,11.826 54,0029,0039,0981.2,+01.2,046,0116,1646734331,11.824 52,0030,0040,0981.4,+01.6,047,0104,1646734631,11.814 52,0028,0038,0981.6,+01.6,045,0087,1646734931,11.815 52,0030,0040,0981.3,+01.0,047,0114,1646735231,11.951 49,0026,0036,0981.2,+01.0,047,0105,1646735531,11.937 49,0024,0033,0981.5,+00.9,046,0103,1646735831,11.938 52,0025,0035,0981.5,+01.1,046,0100,1646736131,11.934 52,0025,0035,0981.4,+01.1,045,0096,1646736431,11.922 49,0027,0036,0981.7,+01.6,045,0084,1646736731,11.918 54,0028,0038,0981.4,+01.3,046,0097,1646737031,11.913 54,0027,0036,0981.5,+01.1,046,0095,1646737331,11.911 54,0025,0035,0981.5,+01.1,045,0113,1646737631,11.908 52,0026,0036,0981.4,+01.7,046,0095,1646737931,11.9 54,0028,0038,0981.2,+01.4,046,0098,1646738231,11.898 54,0028,0038,0981.3,+01.4,046,0097,1646738531,11.89 52,0028,0038,0981.3,+01.3,045,0095,1646738832,12.034 52,0029,0040,0981.4,+01.0,045,0102,1646739132,12.021 54,0029,0040,0981.1,+01.4,044,0088,1646739432,12.016 49,0026,0036,0981.6,+01.5,044,0082,1646739732,12.02 49,0026,0035,0981.4,+01.7,044,0092,1646740032,12.005 54,0044,0059,0981.5,+01.9,045,0117,1646740332,12.002 49,0030,0040,0981.1,+01.7,043,0097,1646740631,11.992 52,0035,0047,0981.5,+01.8,044,0099,1646740931,11.987 52,0029,0040,0981.3,+02.1,043,0096,1646741231,11.972 52,0027,0036,0981.5,+02.4,041,0107,1646741531,11.976 52,0030,0040,0981.6,+02.6,043,0109,1646741831,11.977 52,0027,0037,0981.7,+02.3,042,0099,1646742131,11.96 52,0029,0040,0981.3,+02.5,042,0097,1646742432,12.094 52,0026,0036,0981.5,+02.5,043,0093,1646742732,12.088 49,0031,0043,0981.6,+02.7,042,0101,1646743032,12.082 49,0030,0040,0981.3,+02.8,042,0087,1646743332,12.076 49,0028,0038,0981.6,+02.5,043,0097,1646743632,12.081 47,0026,0036,0981.8,+02.3,042,0088,1646743932,12.077 49,0036,0048,0981.6,+02.8,043,0105,1646744232,12.062 52,0031,0041,0981.9,+02.3,041,0104,1646744532,12.069 49,0028,0038,0981.7,+02.6,041,0120,1646744832,12.062 49,0027,0036,0981.6,+02.4,039,0098,1646745132,12.043 49,0026,0035,0981.6,+02.3,040,0102,1646745432,12.033 52,0027,0037,0981.7,+02.9,038,0096,1646745732,12.033 52,0027,0037,0981.5,+02.6,037,0095,1646746032,12.166 52,0025,0034,0981.6,+02.9,038,0098,1646746332,12.159 52,0027,0036,0981.7,+03.0,038,0100,1646746632,12.151 49,0025,0035,0981.6,+02.7,040,0106,1646746932,12.148 52,0027,0036,0981.7,+02.8,040,0100,1646747232,12.142 52,0027,0036,0981.7,+03.6,037,0087,1646747532,12.133 49,0026,0035,0981.5,+03.2,037,0096,1646747832,12.12 52,0024,0033,0981.9,+02.7,039,0094,1646748132,12.123 52,0030,0041,0981.4,+02.8,040,0091,1646748432,12.115 52,0028,0038,0981.8,+02.7,039,0108,1646748732,12.105 49,0029,0040,0981.7,+02.2,042,0108,1646749032,12.108 49,0031,0043,0981.4,+02.4,041,0100,1646749332,12.1 49,0027,0037,0981.6,+02.3,040,0099,1646749632,12.245 52,0026,0035,0981.4,+02.6,041,0119,1646749932,12.229 52,0030,0041,0981.8,+02.7,041,0115,1646750232,12.22 49,0027,0036,0981.5,+02.8,040,0108,1646750532,12.22 52,0024,0033,0981.6,+02.6,039,0094,1646750832,12.216 45,0025,0034,0981.5,+02.4,042,0102,1646751132,12.211 45,0025,0034,0981.7,+02.0,041,0103,1646751432,12.196 49,0025,0035,0981.5,+01.9,043,0106,1646751732,12.188 47,0027,0037,0981.5,+01.3,046,0107,1646752032,12.186 49,0028,0038,0981.7,+01.2,048,0102,1646752332,12.181 49,0026,0036,0981.6,+01.1,048,0110,1646752632,12.173 47,0026,0036,0981.5,+01.3,048,0090,1646752932,12.173 47,0027,0037,0981.3,+01.3,047,0093,1646753232,12.305 47,0028,0038,0981.5,+01.3,047,0089,1646753532,12.305 47,0028,0038,0981.5,+01.0,049,0092,1646753832,12.315 54,0028,0038,0981.6,+01.0,050,0104,1646754132,12.289 54,0028,0038,0981.6,+01.0,047,0097,1646754432,12.279 57,0034,0046,0981.7,+00.9,049,0086,1646754732,12.274 52,0028,0038,0981.7,+01.1,047,0108,1646755032,12.275 49,0027,0037,0981.6,+01.2,048,0089,1646755332,12.269 52,0031,0041,0981.7,+01.0,048,0091,1646755632,12.262 45,0029,0039,0981.9,+00.9,049,0077,1646755932,12.253 52,0031,0041,0981.8,+00.7,050,0099,1646756232,12.246 49,0029,0039,0981.7,+00.7,050,0107,1646756532,12.242 49,0030,0040,0981.8,+00.4,052,0109,1646756832,12.378 49,0029,0039,0981.8,+00.6,052,0089,1646757132,12.378 59,0033,0044,0982.1,+00.7,052,0098,1646757432,12.378 54,0030,0041,0982.2,+00.7,053,0095,1646757732,12.377 52,0034,0046,0982.0,+00.7,052,0090,1646758032,12.366 59,0037,0050,0982.3,+00.9,053,0112,1646758332,12.359 54,0031,0043,0982.3,+00.9,054,0127,1646758632,12.352 52,0033,0045,0982.2,+01.1,053,0096,1646758932,12.345 49,0035,0047,0982.2,+01.0,053,0103,1646759232,12.339 52,0035,0047,0982.5,+00.9,055,0094,1646759532,12.332 52,0035,0047,0982.1,+00.7,056,0102,1646759832,12.327 52,0036,0048,0982.3,+00.7,056,0095,1646760132,12.332 52,0037,0050,0982.2,+00.7,055,0103,1646760432,12.464 52,0035,0047,0982.4,+00.7,055,0098,1646760732,12.46 52,0031,0043,0982.3,+00.7,051,0110,1646761032,12.455 49,0030,0040,0982.6,+00.9,051,0109,1646761332,12.457 54,0032,0044,0982.2,+00.7,052,0092,1646761632,12.451 52,0034,0046,0982.2,+00.7,052,0098,1646761932,12.443 54,0031,0043,0982.4,+00.7,053,0094,1646762232,12.433 52,0034,0046,0982.3,+00.4,054,0089,1646762532,12.433 54,0032,0044,0982.3,+00.7,053,0083,1646762832,12.416 52,0033,0044,0982.6,+00.6,054,0111,1646763132,12.404 52,0033,0044,0982.2,+00.4,054,0112,1646763432,12.407 52,0032,0044,0982.5,+00.6,053,0102,1646763732,12.406 52,0032,0044,0982.4,+00.5,054,0115,1646764032,12.543 52,0041,0056,0982.5,+00.6,054,0109,1646764332,12.53 52,0030,0041,0982.5,+00.3,054,0095,1646764632,12.528 54,0030,0040,0982.6,+00.5,054,0093,1646764932,12.52 54,0034,0046,0982.5,+00.5,055,0073,1646765232,12.537 49,0035,0047,0982.5,+00.4,056,0101,1646765532,12.513 52,0032,0044,0982.6,+00.6,054,0108,1646765832,12.503 52,0031,0041,0982.6,+00.4,054,0105,1646766132,12.505 52,0033,0044,0982.6,+00.5,054,0089,1646766432,12.506 52,0034,0046,0982.6,+00.6,054,0095,1646766732,12.491 54,0037,0050,0982.7,+00.6,055,0092,1646767032,12.491 54,0035,0047,0982.4,+00.5,055,0116,1646767332,12.479 52,0035,0047,0982.8,+00.3,055,0109,1646767632,12.621 52,0034,0046,0982.4,+00.5,054,0096,1646767932,12.613 47,0033,0044,0982.5,+00.3,055,0102,1646768232,12.614 49,0032,0044,0982.5,+00.3,055,0117,1646768532,12.61 49,0033,0044,0982.4,+00.4,055,0114,1646768832,12.606 49,0031,0043,0982.4,+00.3,056,0099,1646769132,12.598 49,0031,0041,0982.5,+00.3,055,0084,1646769432,12.591 49,0037,0050,0982.9,+00.3,056,0119,1646769732,12.591 49,0036,0048,0982.8,+00.2,057,0110,1646770032,12.58 47,0034,0046,0982.9,+00.2,057,0102,1646770332,12.58 49,0034,0046,0982.8,+00.2,057,0084,1646770632,12.576 49,0036,0049,0982.7,+00.2,057,0099,1646770932,12.568 49,0033,0044,0982.8,+00.2,057,0121,1646771232,12.703 49,0036,0048,0982.6,+00.0,058,0080,1646771532,12.701 49,0035,0047,0982.4,+00.3,057,0090,1646771832,12.693 49,0037,0050,0982.6,+00.2,057,0098,1646772132,12.69 52,0042,0057,0982.5,+00.1,058,0084,1646772432,12.686 52,0047,0063,0982.4,+00.1,057,0088,1646772732,12.682 49,0045,0061,0982.7,+00.2,056,0107,1646773032,12.671 49,0047,0063,0982.4,-00.1,058,0107,1646773332,12.665 49,0041,0056,0982.3,+00.1,057,0081,1646773632,12.663 52,0040,0055,0982.2,-00.2,058,0100,1646773932,12.663 49,0041,0055,0982.3,-00.5,058,0100,1646774232,12.652 49,0041,0056,0982.1,-00.4,058,0094,1646774532,12.65 49,0042,0057,0982.6,-00.6,058,0109,1646774832,12.788 49,0039,0053,0982.4,-00.7,058,0099,1646775132,12.787 49,0043,0058,0982.2,-00.8,058,0090,1646775432,12.78 49,0040,0054,0982.5,-00.7,057,0094,1646775732,12.77 52,0039,0052,0982.1,-00.8,058,0078,1646776032,12.773 49,0035,0047,0982.0,-00.8,058,0093,1646776332,12.757 49,0036,0048,0982.1,-00.9,058,0120,1646776632,12.754 52,0035,0047,0982.0,-01.1,058,0098,1646776932,12.757 52,0034,0046,0981.9,-00.9,057,0084,1646777232,12.754 52,0035,0047,0982.3,-01.0,058,0101,1646777532,12.743 52,0036,0049,0982.2,-01.3,058,0100,1646777832,12.733 52,0035,0047,0982.4,-01.0,057,0108,1646778132,12.739 52,0034,0046,0982.0,-01.4,058,0107,1646778432,12.875 49,0036,0049,0982.1,-01.6,058,0109,1646779649,29.028 49,0037,0050,0981.9,-01.4,057,0110,1646779949,29.024 49,0035,0047,0982.2,-01.5,058,0097,1646780249,29.023 52,0036,0048,0982.2,-01.5,058,0081,1646780549,29.012 52,0036,0048,0982.0,-01.4,058,0120,1646780849,29.007 49,0036,0049,0982.2,-01.6,059,0090,1646781149,29.002 52,0035,0047,0982.3,-01.5,058,0091,1646781448,28.996 52,0037,0050,0982.2,-01.3,057,0102,1646781732,12.909 52,0035,0047,0982.2,-01.5,058,0081,1646782032,12.913 52,0034,0046,0982.4,-01.0,057,0096,1646782332,12.9 52,0034,0046,0982.2,-01.1,057,0109,1646782632,12.896 49,0033,0044,0981.9,-00.9,057,0097,1646782932,12.89 49,0032,0044,0982.0,-01.0,057,0102,1646783232,12.887 52,0031,0043,0981.9,-00.9,057,0102,1646783532,12.88 49,0033,0044,0982.2,-01.0,058,0110,1646783832,12.892 47,0035,0047,0982.0,-01.2,058,0091,1646784132,12.878 49,0034,0046,0981.9,-01.3,058,0107,1646784432,12.876 49,0033,0044,0981.9,-01.5,058,0100,1646784732,12.869 49,0035,0047,0981.8,-01.4,058,0086,1646785032,12.868 52,0034,0046,0981.7,-01.3,058,0119,1646785332,12.854 52,0034,0046,0981.8,-01.4,059,0096,1646785633,13.004 52,0033,0045,0981.7,-01.5,060,0114,1646785933,13.056 52,0033,0044,0981.6,-01.3,059,0101,1646786233,13.052 52,0033,0045,0981.7,-01.1,057,0096,1646786533,13.048 52,0032,0044,0981.9,-01.1,058,0098,1646786833,13.038 52,0034,0046,0981.7,-01.4,057,0101,1646787133,13.038 52,0035,0047,0981.9,-01.3,058,0096,1646787433,13.028 52,0032,0044,0981.6,-01.3,057,0096,1646787733,13.027 52,0031,0041,0981.9,-01.3,058,0107,1646788033,13.023 42,0035,0047,0981.8,-01.3,058,0104,1646788333,13.017 52,0032,0044,0981.6,-01.1,058,0095,1646788633,13.012 49,0030,0041,0981.5,-01.5,058,0095,1646788933,13.008 49,0031,0043,0981.5,-01.6,058,0115,1646789233,13.135 49,0031,0041,0981.5,-01.9,059,0101,1646789533,13.133 49,0033,0045,0981.8,-01.7,059,0104,1646789833,13.134 52,0031,0041,0981.4,-01.7,059,0103,1646790133,13.121 49,0034,0046,0981.5,-02.1,059,0099,1646790433,13.12 52,0033,0044,0981.7,-01.8,059,0094,1646790733,13.116 49,0032,0044,0981.6,-01.8,059,0109,1646791033,13.106 49,0031,0043,0981.7,-01.7,060,0100,1646791333,13.109 52,0034,0046,0981.5,-01.7,059,0099,1646791633,13.096 49,0034,0046,0981.7,-01.8,059,0103,1646791933,13.098 49,0035,0047,0981.7,-01.8,059,0102,1646792233,13.087 49,0032,0044,0981.6,-02.1,060,0083,1646792533,13.09 49,0037,0050,0981.5,-01.9,059,0100,1646792833,13.236 49,0030,0041,0981.3,-01.9,059,0083,1646793133,13.236 52,0031,0043,0981.6,-02.2,059,0085,1646793433,13.226 49,0034,0046,0981.4,-02.4,060,0101,1646793733,13.231 52,0034,0046,0981.5,-02.1,059,0105,1646794033,13.226 52,0032,0044,0981.4,-02.4,059,0112,1646794333,13.219 52,0033,0044,0981.2,-02.5,059,0084,1646794633,13.221 54,0037,0050,0981.3,-02.6,060,0079,1646794933,13.214 49,0030,0040,0981.1,-02.4,060,0099,1646795233,13.208 49,0031,0043,0981.4,-02.2,059,0100,1646795533,13.198 52,0033,0044,0981.4,-02.5,060,0106,1646795833,13.196 49,0036,0049,0981.4,-02.7,059,0095,1646796133,13.194 52,0034,0046,0981.4,-02.5,059,0121,1646796433,13.334 49,0035,0047,0981.4,-02.1,058,0096,1646796733,13.33 52,0034,0046,0981.4,-02.6,059,0106,1646797033,13.325 49,0034,0046,0981.2,-02.7,058,0102,1646797333,13.316 52,0035,0047,0981.0,-02.9,058,0096,1646797633,13.322 49,0032,0044,0981.2,-02.8,059,0089,1646797933,13.315 52,0033,0044,0981.4,-03.0,059,0085,1646798233,13.307 52,0033,0045,0981.0,-02.4,058,0093,1646798533,13.307 49,0038,0052,0981.3,-02.1,057,0111,1646798833,13.301 49,0032,0044,0981.1,-02.0,057,0102,1646799133,13.301 52,0031,0043,0981.1,-02.0,056,0100,1646799433,13.294 52,0067,0091,0981.0,-02.0,056,0087,1646799733,13.284 52,0084,0113,0981.2,-02.2,057,0113,1646800033,13.436 52,0050,0067,0981.3,-01.9,056,0104,1646800333,13.438 52,0047,0063,0981.2,-02.3,056,0099,1646800633,13.43 49,0040,0054,0981.0,-02.4,057,0123,1646800933,13.417 49,0030,0040,0981.2,-02.7,057,0113,1646801233,13.418 52,0028,0038,0981.2,-02.6,057,0096,1646801533,13.406 49,0028,0038,0981.0,-02.9,057,0118,1646801833,13.4 49,0029,0039,0981.3,-02.7,057,0093,1646802133,13.408 49,0030,0041,0981.2,-02.7,057,0103,1646802433,13.4 49,0028,0038,0981.1,-02.9,058,0113,1646802733,13.391 52,0032,0044,0981.2,-02.9,058,0087,1646803033,13.389 49,0029,0039,0981.1,-02.9,058,0097,1646803333,13.388 54,0028,0038,0980.9,-02.8,058,0084,1646803633,13.523 52,0028,0038,0981.1,-02.7,058,0097,1646803933,13.525 49,0033,0044,0981.4,-02.2,057,0097,1646804233,13.518 49,0030,0041,0981.1,-02.4,057,0108,1646804533,13.517 49,0029,0040,0981.5,-02.3,057,0092,1646804833,13.511 49,0035,0047,0981.2,-02.0,057,0128,1646805133,13.506 49,0028,0038,0981.2,-01.8,056,0091,1646805433,13.5 49,0028,0038,0981.7,-01.8,056,0103,1646805733,13.495 49,0029,0040,0981.3,-01.6,056,0097,1646806033,13.49 52,0028,0038,0981.6,-01.3,055,0089,1646806333,13.48 52,0029,0039,0981.3,-01.2,055,0103,1646806633,13.487 47,0026,0035,0981.6,-00.8,054,0101,1646806933,13.477 49,0027,0037,0981.8,-00.6,053,0083,1646807233,13.624 47,0030,0041,0982.1,-00.6,053,0094,1646807533,13.613 52,0033,0044,0981.7,-00.3,053,0106,1646807833,13.613 42,0026,0036,0981.6,+00.0,052,0110,1646808133,13.603 49,0025,0035,0981.6,+00.0,051,0088,1646808433,13.602 49,0029,0039,0981.7,+00.4,050,0110,1646808733,13.592 52,0024,0033,0982.1,+00.4,050,0097,1646809033,13.591 52,0022,0029,0981.7,+00.4,050,0110,1646809333,13.576 49,0023,0032,0981.9,+00.6,050,0100,1646809633,13.575 49,0027,0037,0982.0,+00.8,049,0103,1646809933,13.569 47,0023,0032,0981.9,+00.7,048,0099,1646810233,13.566 49,0027,0036,0981.8,+00.9,049,0116,1646810533,13.56 49,0034,0046,0981.7,+00.8,048,0104,1646811133,13.694 49,0022,0030,0982.1,+01.0,049,0093,1646811433,13.689 52,0022,0029,0981.7,+00.8,048,0102,1646811733,13.678 52,0021,0028,0981.7,+00.5,048,0115,1646812033,13.676 49,0022,0029,0981.8,+00.6,047,0085,1646812333,13.667 49,0022,0029,0981.4,+00.6,049,0089,1646812633,13.661 49,0023,0032,0981.9,+00.6,049,0088,1646812933,13.654 49,0023,0030,0982.0,+00.9,048,0110,1646813233,13.65 49,0024,0033,0981.5,+00.8,049,0090,1646813533,13.638 49,0023,0030,0982.0,+01.3,047,0099,1646813833,13.634 49,0022,0029,0981.7,+01.2,047,0098,1646814133,13.633 47,0023,0030,0982.1,+01.4,048,0109,1646814433,13.779 49,0022,0029,0982.1,+01.4,046,0084,1646814733,13.77 47,0021,0029,0981.9,+01.6,047,0098,1646815033,13.773 45,0020,0027,0982.2,+01.8,046,0102,1646815333,13.764 47,0019,0026,0981.8,+01.6,046,0102,1646815633,13.75 47,0022,0029,0981.9,+02.0,046,0109,1646815933,13.747 47,0022,0029,0981.7,+02.0,046,0115,1646816233,13.737 49,0025,0034,0981.8,+02.0,046,0081,1646816533,13.728 45,0020,0027,0982.0,+02.2,045,0099,1646816833,13.737 49,0023,0030,0982.1,+01.9,044,0106,1646817133,13.707 47,0020,0027,0982.3,+01.8,046,0098,1646817433,13.715 49,0024,0033,0981.8,+02.0,045,0089,1646817733,13.705 47,0025,0034,0981.7,+02.0,046,0095,1646818033,13.863 47,0024,0033,0982.1,+02.6,045,0103,1646818333,13.85 47,0022,0029,0982.0,+02.7,043,0118,1646818633,13.836 49,0018,0024,0981.9,+02.7,042,0109,1646818933,13.844 49,0016,0022,0982.2,+02.6,043,0103,1646819233,13.828 47,0018,0024,0981.9,+02.4,041,0101,1646819533,13.814 49,0013,0018,0982.1,+02.4,041,0085,1646819833,13.802 49,0013,0019,0982.2,+02.2,042,0110,1646820133,13.799 49,0012,0017,0982.3,+02.2,042,0095,1646820433,13.793 47,0014,0020,0982.3,+02.6,042,0111,1646820733,13.782 49,0019,0025,0981.9,+02.6,043,0106,1646821033,13.779 47,0018,0025,0981.9,+02.7,043,0101,1646821333,13.773 47,0020,0027,0982.2,+02.5,043,0104,1646821633,13.92 49,0019,0026,0981.9,+02.7,043,0098,1646821933,13.909 47,0020,0027,0982.2,+02.5,042,0101,1646822233,13.902 47,0018,0025,0982.5,+02.6,044,0100,1646822533,13.893 52,0018,0025,0982.0,+02.4,042,0112,1646822833,13.892 45,0018,0024,0981.9,+02.4,044,0085,1646823133,13.876 49,0014,0019,0982.2,+02.2,041,0112,1646823433,13.87 49,0013,0019,0982.0,+02.0,041,0125,1646823733,13.871 47,0013,0018,0982.1,+01.9,041,0105,1646824033,13.863 49,0011,0015,0982.0,+02.1,040,0096,1646824333,13.858 42,0011,0015,0981.8,+02.4,041,0114,1646824633,13.848 49,0014,0020,0981.8,+02.1,042,0092,1646824933,13.853 49,0019,0025,0981.8,+02.4,042,0106,1646825233,13.985 47,0018,0024,0982.0,+02.1,042,0089,1646825533,13.98 49,0014,0020,0982.0,+02.2,043,0102,1646825833,13.979 47,0016,0022,0981.8,+02.7,043,0099,1646826133,13.971 49,0016,0022,0982.1,+02.5,044,0112,1646826433,13.963 47,0015,0021,0982.0,+02.7,043,0101,1646826733,13.955 47,0015,0022,0982.0,+02.6,042,0098,1646827033,13.951 52,0014,0019,0982.1,+02.9,042,0090,1646827333,13.93 49,0029,0040,0982.2,+02.9,043,0103,1646827633,13.936 49,0014,0020,0982.1,+02.9,039,0090,1646827933,13.935 49,0013,0019,0981.9,+03.4,040,0115,1646828233,13.92 49,0017,0023,0982.3,+03.2,040,0131,1646828533,13.917 49,0021,0028,0982.0,+03.0,040,0084,1646828834,14.058 49,0013,0018,0982.1,+03.0,040,0094,1646829134,14.049 52,0014,0020,0982.2,+03.3,040,0100,1646829434,14.038 49,0014,0020,0982.2,+03.4,039,0087,1646829734,14.045 47,0017,0024,0982.2,+03.3,039,0116,1646830034,14.031 49,0017,0023,0981.8,+03.5,039,0109,1646830334,14.023 49,0013,0019,0981.9,+03.6,040,0087,1646830634,14.009 45,0014,0019,0981.9,+03.8,039,0111,1646830933,13.998 45,0015,0022,0981.9,+04.1,038,0090,1646831234,14.002 45,0016,0022,0982.0,+03.9,038,0098,1646831533,13.995 45,0013,0018,0981.8,+04.3,038,0106,1646831833,13.985 47,0011,0014,0982.2,+04.4,039,0102,1646832133,13.978 45,0013,0018,0982.1,+04.2,036,0093,1646832434,14.122 47,0016,0022,0982.0,+04.5,037,0099,1646832734,14.109 49,0014,0019,0982.0,+04.1,038,0096,1646833034,14.101 45,0013,0018,0982.1,+03.8,039,0094,1646833334,14.095 47,0013,0018,0981.9,+03.9,040,0101,1646833634,14.087 47,0014,0020,0982.0,+04.4,039,0113,1646833934,14.088 47,0013,0019,0982.0,+04.3,039,0108,1646834234,14.074 47,0013,0019,0982.2,+04.1,040,0091,1646834534,14.062 47,0015,0021,0982.2,+04.7,040,0087,1646834834,14.066 49,0014,0020,0982.1,+04.7,040,0101,1646835134,14.053 47,0014,0019,0982.0,+04.6,041,0103,1646835434,14.045 47,0013,0019,0981.9,+04.1,039,0109,1646835734,14.038 45,0013,0019,0982.1,+04.7,039,0124,1646836034,14.184 49,0013,0018,0982.3,+04.3,038,0114,1646836334,14.166 42,0012,0017,0981.9,+03.9,038,0096,1646836634,14.154 49,0012,0016,0982.1,+03.9,039,0106,1646836934,14.154 47,0011,0014,0982.3,+04.0,038,0109,1646837234,14.154 52,0012,0017,0982.3,+03.7,038,0121,1646837534,14.142 47,0014,0019,0982.1,+03.9,038,0101,1646837834,14.124 45,0013,0019,0982.0,+03.6,040,0108,1646838134,14.127 47,0012,0017,0982.2,+03.5,039,0094,1646838434,14.115 45,0009,0013,0982.5,+03.4,041,0092,1646838734,14.11 47,0011,0015,0982.1,+03.5,041,0093,1646839034,14.108 45,0011,0015,0982.0,+03.6,041,0096,1646839334,14.101 45,0011,0014,0982.1,+03.7,039,0101,1646839634,14.244 45,0011,0015,0982.5,+03.4,039,0126,1646839934,14.23 45,0012,0016,0982.5,+03.3,041,0107,1646840234,14.225 47,0011,0015,0982.4,+03.1,042,0097,1646840534,14.24 47,0010,0014,0982.4,+03.1,043,0116,1646840834,14.215 49,0010,0014,0982.4,+03.1,042,0084,1646841134,14.202 47,0011,0015,0982.3,+02.9,040,0105,1646841434,14.199 47,0012,0016,0982.7,+02.7,042,0082,1646841734,14.193 47,0010,0014,0982.3,+02.7,042,0103,1646842034,14.195 49,0010,0014,0982.8,+02.5,044,0090,1646842334,14.18 45,0019,0026,0982.8,+02.5,045,0101,1646842634,14.172 49,0011,0015,0982.9,+02.5,045,0102,1646842934,14.169 52,0012,0016,0982.9,+02.5,043,0104,1646843234,14.313 52,0012,0016,0982.6,+02.4,044,0102,1646843534,14.336 57,0011,0015,0982.8,+02.5,044,0094,1646843834,14.291 52,0011,0014,0982.8,+02.4,044,0089,1646844134,14.288 52,0014,0019,0983.2,+02.3,044,0115,1646844434,14.282 49,0012,0017,0983.3,+02.3,046,0114,1646844734,14.278 52,0015,0021,0982.9,+02.3,048,0092,1646845034,14.26 47,0012,0016,0983.1,+02.2,045,0122,1646845334,14.26 52,0012,0016,0983.2,+02.1,047,0086,1646845634,14.26 54,0010,0013,0983.2,+02.1,046,0087,1646845934,14.26 52,0009,0013,0983.2,+02.2,048,0106,1646846234,14.239 52,0009,0013,0983.4,+02.0,048,0102,1646846534,14.235 54,0012,0016,0983.4,+01.9,049,0096,1646846834,14.382 49,0024,0033,0983.7,+01.8,052,0093,1646847134,14.371 54,0088,0118,0983.4,+01.7,054,0102,1646847434,14.363 57,0121,0163,0983.6,+01.9,055,0101,1646847734,14.359 52,0076,0102,0983.6,+01.9,055,0104,1646848034,14.36 45,0034,0046,0983.7,+01.9,056,0101,1646848334,14.359 52,0025,0035,0984.0,+01.9,057,0082,1646848634,14.343 49,0031,0041,0984.1,+01.6,059,0109,1646848934,14.331 52,0029,0040,0984.0,+01.6,061,0094,1646849234,14.326 49,0038,0051,0983.6,+01.4,063,0110,1646849534,14.318 49,0038,0051,0983.8,+01.4,064,0101,1646849834,14.31 49,0041,0055,0984.1,+01.3,065,0114,1646850134,14.315 52,0040,0055,0984.1,+01.2,064,0108,1646850434,14.453 52,0034,0046,0983.9,+01.2,065,0104,1646850734,14.453 52,0031,0043,0983.8,+01.4,064,0098,1646851034,14.444 52,0046,0062,0983.9,+01.2,065,0090,1646851334,14.437 49,0060,0081,0984.2,+01.1,066,0089,1646851634,14.432 52,0053,0071,0984.0,+01.1,065,0089,1646851934,14.425 52,0054,0072,0984.4,+01.1,067,0077,1646852234,14.418 49,0081,0110,0984.4,+00.7,068,0083,1646852534,14.408 49,0070,0095,0984.4,+01.0,067,0082,1646852834,14.412 52,0046,0062,0984.6,+00.6,070,0091,1646853134,14.41 49,0055,0074,0984.5,+01.0,068,0111,1646853434,14.402 52,0050,0067,0984.5,+01.3,067,0102,1646853734,14.394 49,0053,0071,0984.7,+00.8,068,0104,1646854034,14.533 52,0055,0074,0984.5,+00.6,070,0110,1646854334,14.524 49,0050,0068,0984.7,+00.6,070,0096,1646854634,14.52 49,0040,0054,0984.9,+00.8,069,0105,1646854934,14.516 52,0041,0055,0984.4,+00.3,070,0103,1646855234,14.506 49,0039,0053,0984.6,+00.0,070,0085,1646855534,14.496 49,0041,0056,0985.0,+00.5,069,0109,1646855834,14.487 52,0038,0052,0984.7,-00.1,071,0097,1646856134,14.491 49,0037,0050,0984.8,+00.2,069,0092,1646856434,14.493 52,0040,0054,0984.9,-00.3,071,0101,1646856734,14.483 49,0035,0047,0985.0,-00.2,070,0105,1646857034,14.48 52,0036,0048,0984.8,-00.3,070,0099,1646857334,14.47 49,0034,0046,0985.1,-00.1,070,0097,1646857634,14.616 52,0025,0034,0984.8,-00.2,070,0107,1646857934,14.609 49,0028,0038,0984.7,-00.2,069,0083,1646858234,14.601 49,0028,0038,0984.9,-00.2,069,0088,1646858534,14.604 49,0029,0039,0984.7,-00.2,069,0109,1646858834,14.596 49,0027,0037,0984.8,-00.2,069,0106,1646859134,14.582 47,0024,0033,0984.8,-00.2,069,0097,1646859434,14.594 49,0027,0037,0984.8,-00.2,068,0109,1646859734,14.589 49,0028,0038,0984.7,-00.3,068,0115,1646860034,14.583 47,0025,0034,0984.8,-00.6,068,0097,1646860334,14.569 49,0026,0036,0984.5,-00.4,068,0095,1646860634,14.569 47,0029,0040,0984.6,-00.8,069,0088,1646860934,14.578 47,0026,0036,0984.7,-00.7,069,0106,1646861234,14.709 49,0024,0033,0984.8,-00.3,067,0099,1646861534,14.698 49,0026,0036,0984.7,-00.8,069,0091,1646861834,14.692 49,0024,0033,0984.8,-00.5,068,0087,1646862134,14.693 49,0033,0044,0984.9,-00.5,068,0107,1646862434,14.687 49,0028,0038,0984.8,-00.4,067,0099,1646862734,14.675 49,0025,0034,0984.7,-00.5,068,0109,1646863034,14.666 49,0026,0036,0984.8,-00.4,068,0111,1646863334,14.661 49,0026,0036,0984.7,-00.4,068,0105,1646863634,14.656 49,0026,0036,0985.0,-00.6,069,0094,1646863934,14.651 52,0023,0032,0984.6,-00.4,068,0095,1646864234,14.649 52,0026,0035,0984.7,-00.4,068,0101,1646864534,14.651 49,0025,0035,0984.6,-00.4,067,0120,1646864834,14.789 45,0031,0041,0984.5,-00.7,067,0115,1646865134,14.793 52,0026,0035,0984.6,-00.7,068,0105,1646865434,14.779 52,0025,0035,0984.5,-00.5,067,0113,1646865734,14.772 47,0025,0034,0984.5,-00.8,067,0102,1646866034,14.77 45,0032,0044,0984.6,-01.0,068,0103,1646866334,14.756 45,0025,0035,0984.5,-00.8,067,0099,1646866634,14.748 47,0023,0030,0984.8,-00.9,068,0115,1646866934,14.746 45,0022,0029,0984.5,-01.1,068,0092,1646867234,14.741 45,0022,0030,0984.5,-01.1,068,0096,1646867534,14.732 45,0025,0035,0984.8,-01.4,070,0097,1646867834,14.749 45,0022,0030,0984.8,-01.7,071,0103,1646868134,14.766 47,0020,0027,0984.6,-01.8,070,0114,1646868434,14.876 47,0019,0026,0984.9,-02.0,071,0099,1646868734,14.865 47,0020,0027,0985.1,-02.0,070,0086,1646869034,14.865 42,0020,0027,0984.8,-02.2,071,0089,1646869334,14.853 45,0021,0028,0984.8,-02.0,070,0093,1646869634,14.857 47,0023,0032,0985.0,-01.6,069,0092,1646869934,14.858 49,0024,0033,0984.8,-01.7,069,0101,1646870234,14.838 40,0023,0032,0984.8,-01.9,070,0094,1646870534,14.84 45,0026,0035,0984.8,-01.7,070,0107,1646870834,14.833 45,0024,0033,0984.6,-01.8,070,0109,1646871134,14.83 47,0027,0037,0984.7,-01.4,069,0102,1646871434,14.825 47,0024,0033,0984.3,-01.6,069,0087,1646871734,14.826 47,0028,0038,0984.4,-01.5,069,0099,1646872034,14.957 47,0032,0044,0984.5,-01.5,069,0101,1646872334,14.949 47,0028,0038,0984.7,-01.4,069,0121,1646872634,14.946 47,0035,0047,0984.6,-01.7,070,0103,1646872934,14.944 47,0030,0041,0984.4,-01.4,069,0109,1646873234,14.935 47,0028,0038,0984.4,-01.4,070,0089,1646873534,14.927 47,0033,0044,0984.6,-01.8,072,0091,1646873834,14.924 47,0033,0044,0984.4,-01.5,072,0115,1646874134,14.933 47,0035,0047,0984.2,-01.7,072,0104,1646874434,14.922 47,0034,0046,0984.6,-01.4,071,0110,1646874734,14.916 47,0031,0041,0984.5,-01.2,071,0105,1646875034,14.916 47,0036,0048,0984.2,-01.4,071,0107,1646875334,14.909 47,0036,0048,0984.3,-01.4,071,0102,1646875635,15.052 47,0031,0043,0984.2,-01.2,070,0102,1646875935,15.048 47,0036,0048,0984.5,-01.1,070,0088,1646876235,15.037 45,0030,0041,0984.1,-01.3,070,0094,1646876535,15.029 47,0030,0041,0984.0,-01.5,071,0082,1646876835,15.03 47,0031,0043,0984.3,-01.2,070,0099,1646877135,15.022 47,0031,0043,0984.1,-01.3,070,0110,1646877435,15.015 49,0030,0041,0984.3,-01.6,071,0099,1646877735,15.016 47,0033,0044,0984.3,-01.2,070,0107,1646878035,15.001 47,0029,0039,0984.1,-01.0,069,0110,1646878335,15.002 47,0036,0048,0984.1,-01.4,071,0105,1646878634,14.992 47,0033,0044,0984.2,-01.4,071,0089,1646878934,14.993 47,0031,0043,0984.3,-01.0,069,0105,1646879235,15.128 47,0033,0045,0984.1,-01.3,071,0109,1646879535,15.125 49,0030,0041,0984.5,-01.3,071,0093,1646879835,15.122 49,0027,0037,0984.1,-01.3,070,0099,1646880135,15.127 47,0030,0040,0984.4,-01.3,070,0094,1646880435,15.114 49,0028,0038,0984.4,-01.5,071,0100,1646880735,15.125 47,0028,0038,0984.5,-01.5,071,0115,1646881035,15.116 47,0030,0041,0984.8,-01.7,072,0087,1646881335,15.111 49,0029,0040,0984.5,-01.1,070,0108,1646881635,15.101 47,0033,0044,0984.4,-01.5,071,0098,1646881935,15.092 49,0032,0044,0984.4,-01.5,072,0103,1646882235,15.086 52,0030,0041,0984.8,-01.4,071,0099,1646882535,15.077 47,0036,0048,0984.6,-01.3,070,0114,1646882835,15.225 49,0033,0045,0984.4,-00.8,070,0104,1646883135,15.218 49,0033,0044,0984.6,-01.3,070,0112,1646883435,15.218 47,0034,0046,0984.6,-01.4,071,0094,1646883735,15.21 47,0040,0054,0984.8,-01.0,069,0089,1646884035,15.211 49,0035,0047,0984.7,-01.4,071,0112,1646884335,15.194 49,0029,0040,0984.7,-01.2,070,0095,1646884635,15.199 47,0028,0038,0984.7,-01.4,071,0097,1646884935,15.19 47,0029,0040,0985.0,-01.1,070,0111,1646885235,15.183 47,0028,0038,0985.1,-01.0,069,0103,1646885535,15.181 49,0028,0038,0984.8,-00.9,069,0080,1646885835,15.175 47,0028,0038,0985.1,-01.0,069,0105,1646886135,15.179 40,0027,0036,0985.2,-01.2,069,0114,1646886435,15.306 45,0028,0038,0984.9,-01.4,070,0088,1646886735,15.302 47,0037,0050,0985.0,-01.5,071,0103,1646887035,15.3 45,0038,0052,0984.9,-01.3,070,0083,1646887335,15.295 47,0060,0081,0985.3,-01.4,070,0097,1646887635,15.298 47,0041,0056,0985.1,-01.2,070,0095,1646887935,15.29 45,0041,0056,0985.3,-01.4,069,0103,1646888235,15.29 47,0029,0039,0985.3,-01.3,069,0092,1646888535,15.282 49,0036,0049,0985.2,-01.2,069,0120,1646888835,15.28 45,0025,0035,0985.5,-01.6,068,0086,1646889135,15.272 47,0025,0034,0985.5,-01.8,069,0096,1646889435,15.268 54,0023,0030,0985.6,-01.3,067,0111,1646889735,15.262 52,0024,0033,0985.5,-01.5,068,0097,1646890035,15.402 54,0021,0029,0985.9,-01.7,068,0122,1646890335,15.393 54,0024,0033,0985.7,-01.3,067,0115,1646890635,15.387 54,0024,0033,0985.8,-01.6,067,0113,1646890935,15.38 54,0023,0032,0986.0,-01.2,066,0115,1646891235,15.38 57,0026,0036,0985.6,-01.6,067,0097,1646891535,15.386 54,0023,0032,0986.1,-01.0,065,0107,1646891835,15.374 54,0019,0025,0986.1,-01.2,066,0103,1646892135,15.368 49,0021,0029,0986.1,-01.5,066,0103,1646892435,15.367 52,0034,0046,0986.2,-01.2,066,0109,1646892735,15.362 49,0026,0035,0986.5,-01.3,066,0095,1646893035,15.358 47,0027,0036,0986.4,-01.1,065,0103,1646893335,15.351 49,0027,0037,0986.4,-00.9,065,0082,1646893635,15.493 52,0032,0044,0986.4,-01.0,065,0090,1646893935,15.487 47,0021,0028,0986.4,-00.9,065,0099,1646894235,15.485 49,0018,0025,0986.4,-00.7,064,0091,1646894535,15.471 49,0025,0034,0986.5,-00.2,063,0096,1646894835,15.463 45,0020,0027,0986.8,-00.9,065,0099,1646895135,15.456 52,0020,0027,0987.0,-00.6,064,0108,1646895435,15.456 52,0024,0033,0986.9,-00.7,065,0104,1646895735,15.455 52,0019,0026,0986.7,-00.8,064,0087,1646896035,15.444 49,0023,0030,0986.8,-00.8,065,0106,1646896335,15.44 52,0017,0024,0987.2,-00.9,064,0101,1646896635,15.43 52,0019,0025,0987.0,-00.6,063,0081,1646896935,15.428 52,0021,0028,0986.9,-00.7,064,0098,1646897235,15.575 49,0024,0033,0987.1,-00.1,062,0101,1646897535,15.564 52,0020,0027,0987.1,-00.4,062,0100,1646897835,15.563 52,0018,0025,0987.0,-00.3,062,0108,1646898135,15.548 49,0018,0024,0987.3,-00.0,061,0099,1646898435,15.542 52,0022,0029,0987.1,+00.1,062,0082,1646898735,15.528 52,0036,0048,0987.5,-00.1,061,0120,1646899035,15.527 52,0019,0026,0987.5,+00.4,060,0102,1646899335,15.54 52,0019,0025,0987.2,-00.0,061,0098,1646899635,15.52 52,0015,0022,0987.2,+00.6,060,0087,1646899935,15.512 52,0020,0027,0987.2,+00.6,060,0110,1646900235,15.509 52,0023,0030,0987.3,+00.9,059,0101,1646900535,15.505 52,0016,0022,0987.1,+00.5,059,0102,1646900835,15.644 52,0022,0030,0987.3,+00.8,058,0111,1646901135,15.641 52,0017,0024,0987.4,+01.3,058,0090,1646901435,15.644 54,0019,0025,0987.7,+00.8,059,0106,1646901735,15.633 52,0018,0024,0987.4,+01.1,057,0100,1646902035,15.626 52,0014,0019,0987.3,+01.0,056,0083,1646902335,15.616 54,0022,0029,0987.6,+01.6,055,0102,1646902635,15.61 52,0015,0021,0987.4,+01.2,055,0087,1646902935,15.61 52,0012,0016,0987.8,+01.6,053,0105,1646903235,15.585 52,0014,0019,0987.6,+01.3,055,0102,1646903535,15.582 49,0013,0019,0987.6,+01.8,053,0100,1646903835,15.583 52,0013,0018,0987.7,+01.8,052,0097,1646904135,15.585 49,0017,0024,0987.7,+02.2,053,0117,1646904435,15.716 49,0015,0021,0987.6,+02.2,050,0105,1646904735,15.706 49,0012,0017,0987.5,+02.2,052,0107,1646905035,15.704 52,0017,0023,0987.7,+02.3,053,0122,1646905335,15.689 52,0012,0016,0987.6,+02.4,049,0092,1646905635,15.68 52,0013,0019,0988.0,+02.4,051,0092,1646905935,15.678 52,0013,0019,0987.6,+02.5,051,0110,1646906235,15.675 49,0014,0019,0987.9,+02.7,051,0115,1646906535,15.667 52,0011,0015,0987.7,+02.4,048,0102,1646906835,15.665 52,0013,0018,0987.9,+02.9,047,0108,1646907135,15.651 52,0011,0014,0987.8,+02.9,048,0085,1646907435,15.636 52,0011,0014,0987.7,+03.2,047,0098,1646907735,15.641 52,0010,0013,0987.8,+03.0,045,0091,1646908035,15.78 52,0015,0021,0987.8,+03.3,046,0125,1646908335,15.776 49,0018,0025,0987.9,+03.5,045,0111,1646908635,15.771 49,0017,0023,0988.1,+03.5,043,0111,1646908935,15.753 52,0020,0027,0987.8,+03.2,041,0108,1646909235,15.746 49,0017,0023,0988.1,+03.5,045,0089,1646909535,15.749 47,0014,0020,0988.2,+03.3,044,0096,1646909835,15.745 45,0019,0026,0988.1,+03.2,045,0109,1646910135,15.737 47,0022,0029,0987.8,+03.6,045,0089,1646910435,15.725 45,0017,0024,0988.1,+04.2,045,0084,1646910735,15.714 47,0011,0014,0987.8,+03.8,041,0080,1646911035,15.707 47,0012,0016,0987.9,+03.4,041,0097,1646911335,15.701 45,0014,0019,0988.1,+03.2,041,0103,1646911635,15.844 45,0011,0015,0988.0,+04.0,042,0103,1646911935,15.833 45,0020,0027,0987.7,+03.4,041,0100,1646912235,15.826 45,0014,0019,0987.7,+03.8,042,0092,1646912535,15.822 40,0014,0020,0988.1,+04.2,041,0116,1646912835,15.812 45,0010,0013,0987.9,+03.9,043,0087,1646913135,15.803 45,0010,0013,0988.0,+03.5,040,0108,1646913435,15.795 45,0022,0029,0988.0,+04.2,039,0092,1646913735,15.799 45,0011,0015,0988.2,+03.9,041,0091,1646914035,15.787 45,0010,0013,0987.8,+04.5,041,0095,1646914335,15.777 42,0010,0014,0988.2,+04.7,041,0094,1646914635,15.773 45,0010,0014,0988.0,+04.6,039,0097,1646914935,15.765 99,0010,0013,0987.9,+04.1,039,0109,1646915235,15.909 42,0011,0014,0987.8,+03.8,041,0090,1646915535,15.9 42,0012,0016,0988.0,+03.8,039,0116,1646915835,15.891 42,0013,0018,0987.9,+03.8,041,0092,1646916135,15.885 40,0010,0013,0988.1,+03.8,041,0094,1646916435,15.877 45,0011,0015,0987.9,+03.4,036,0121,1646916735,15.864 45,0011,0015,0988.2,+03.5,039,0116,1646917035,15.851 45,0011,0015,0988.2,+03.6,039,0111,1646917335,15.855 45,0019,0025,0988.2,+03.8,043,0115,1646917635,15.843 47,0014,0019,0988.2,+03.7,042,0091,1646917935,15.828 47,0010,0014,0988.3,+04.4,038,0105,1646918235,15.828 45,0011,0014,0988.0,+04.1,038,0109,1646918535,15.833 42,0010,0013,0988.0,+04.2,040,0086,1646918835,15.969 47,0051,0068,0988.1,+04.1,036,0093,1646919135,15.968 49,0010,0014,0988.1,+04.0,036,0110,1646919435,15.959 49,0011,0015,0987.7,+03.7,038,0122,1646919735,15.949 49,0009,0012,0987.7,+03.8,037,0097,1646920035,15.94 49,0013,0019,0988.2,+04.2,037,0079,1646920335,15.942 47,0007,0009,0988.0,+03.7,040,0096,1646920635,15.933 47,0014,0019,0987.8,+03.8,036,0102,1646920935,15.917 49,0013,0019,0988.0,+04.2,039,0095,1646921235,15.916 52,0013,0018,0987.8,+03.8,038,0099,1646921535,15.902 49,0011,0015,0987.8,+03.8,038,0094,1646921835,15.892 52,0017,0023,0988.0,+03.5,037,0082,1646922135,15.878 52,0012,0016,0988.1,+04.0,040,0095,1646922436,16.024 52,0010,0013,0988.0,+03.7,041,0093,1646922736,16.021 52,0028,0038,0988.1,+03.6,037,0094,1646923036,16.023 49,0014,0019,0988.0,+04.1,039,0087,1646923336,16.005 52,0022,0029,0988.1,+03.6,039,0100,1646923636,16.002 49,0017,0023,0988.3,+03.3,039,0097,1646923935,15.997 49,0017,0024,0988.0,+03.6,038,0107,1646924235,15.983 49,0010,0013,0988.1,+03.0,038,0115,1646924535,15.975 52,0014,0019,0988.1,+03.1,036,0094,1646924835,15.968 49,0010,0013,0988.4,+03.3,038,0101,1646925135,15.96 47,0013,0018,0988.4,+03.0,038,0090,1646925435,15.953 49,0009,0013,0988.4,+03.1,039,0109,1646925735,15.95 49,0024,0033,0988.5,+03.0,038,0093,1646926036,16.096 49,0020,0027,0988.4,+02.7,038,0090,1646926336,16.091 37,0013,0019,0988.7,+02.7,038,0101,1646926636,16.074 49,0013,0019,0988.4,+02.7,037,0096,1646926936,16.072 52,0013,0018,0988.6,+02.7,038,0085,1646927236,16.065 49,0019,0025,0988.4,+02.6,038,0088,1646927536,16.062 49,0035,0047,0988.7,+02.7,040,0081,1646927836,16.054 45,0010,0014,0988.5,+02.5,036,0084,1646928136,16.062 52,0011,0014,0988.5,+02.4,037,0097,1646928436,16.038 49,0019,0026,0988.7,+02.0,039,0097,1646928736,16.035 52,0026,0035,0989.0,+02.4,041,0103,1646929036,16.039 49,0027,0036,0988.9,+02.1,039,0120,1646929336,16.025 54,0021,0028,0988.8,+02.2,043,0099,1646929636,16.161 57,0019,0026,0988.9,+02.1,041,0098,1646929936,16.153 52,0021,0028,0988.7,+02.1,043,0113,1646930236,16.149 52,0022,0029,0988.8,+01.7,044,0113,1646930536,16.147 52,0027,0037,0989.2,+02.3,042,0101,1646930836,16.141 52,0020,0027,0989.1,+01.9,046,0105,1646931136,16.138 52,0023,0030,0989.2,+01.6,049,0100,1646931436,16.135 49,0017,0023,0989.0,+01.2,050,0105,1646931736,16.12 57,0023,0032,0989.2,+01.1,052,0097,1646932036,16.116 57,0021,0028,0989.6,+01.7,051,0104,1646932336,16.109 54,0021,0029,0989.3,+01.2,052,0105,1646932636,16.1 47,0023,0032,0989.6,+00.9,054,0098,1646932936,16.096 54,0024,0033,0989.3,+01.0,054,0083,1646933236,16.238 47,0018,0025,0989.3,+01.2,055,0104,1646933536,16.239 49,0021,0029,0989.2,+01.2,055,0104,1646933836,16.228 57,0027,0037,0989.3,+00.7,057,0106,1646934136,16.225 47,0030,0041,0989.3,+00.3,061,0100,1646934436,16.217 49,0025,0034,0989.4,+00.5,061,0114,1646934736,16.214 52,0029,0040,0989.6,-00.0,062,0090,1646935036,16.213 49,0031,0043,0989.4,+00.1,063,0097,1646935336,16.197 49,0033,0045,0989.4,-00.1,063,0095,1646935636,16.194 49,0022,0029,0989.5,+00.0,062,0098,1646935936,16.191 47,0025,0035,0989.8,-00.0,063,0092,1646936236,16.18 47,0025,0035,0989.6,+00.1,063,0105,1646936536,16.182 47,0036,0049,0989.6,-00.1,064,0096,1646936836,16.317 47,0029,0039,0989.6,-00.5,065,0116,1646937136,16.325 47,0032,0044,0989.8,-00.1,064,0114,1646937436,16.311 45,0031,0043,0990.0,+00.2,063,0129,1646937736,16.307 49,0034,0046,0990.0,-00.2,064,0099,1646938036,16.303 45,0036,0048,0990.0,+00.2,063,0094,1646938336,16.289 52,0029,0039,0990.0,+00.2,063,0096,1646938636,16.286 47,0029,0040,0990.0,-00.3,064,0088,1646938936,16.277 47,0029,0039,0989.9,-00.4,065,0089,1646939236,16.275 47,0030,0041,0989.9,-00.2,064,0109,1646939536,16.267 47,0023,0030,0989.7,-00.2,064,0105,1646939836,16.264 47,0023,0032,0990.1,-00.1,064,0090,1646940136,16.26 47,0027,0037,0989.9,+00.0,064,0108,1646940436,16.39 47,0028,0038,0990.1,+00.2,063,0095,1646940736,16.392 47,0028,0038,0990.0,-00.0,064,0091,1646941036,16.382 47,0029,0040,0990.0,+00.0,064,0113,1646941336,16.378 47,0036,0048,0989.9,-00.3,065,0096,1646941636,16.38 47,0041,0056,0989.9,-00.1,065,0098,1646941936,16.371 47,0026,0035,0990.3,-00.2,065,0104,1646942236,16.368 45,0026,0035,0990.2,-00.5,067,0092,1646942536,16.359 45,0022,0029,0990.3,-00.2,065,0081,1646942836,16.348 47,0023,0030,0990.4,-00.0,065,0100,1646943136,16.344 99,0029,0040,0990.0,-00.4,066,0084,1646943436,16.338 42,0034,0046,0990.1,-00.6,067,0101,1646943736,16.341 45,0034,0046,0990.1,-00.6,067,0091,1646944036,16.48 49,0031,0041,0990.2,-00.6,068,0097,1646944336,16.477 49,0025,0035,0990.5,-00.5,068,0089,1646944636,16.468 47,0024,0033,0990.4,-00.6,067,0079,1646944936,16.466 52,0025,0035,0990.2,-00.4,067,0096,1646945236,16.469 47,0025,0034,0990.0,-00.9,068,0096,1646945536,16.462 49,0032,0044,0990.0,-00.4,067,0100,1646945836,16.444 49,0032,0044,0990.3,-00.4,068,0096,1646946136,16.444 47,0028,0038,0990.1,-00.8,068,0116,1646946436,16.435 47,0028,0038,0990.6,-00.4,067,0095,1646946736,16.435 49,0037,0050,0990.3,-00.6,067,0111,1646947036,16.433 49,0027,0037,0990.0,-00.7,066,0103,1646947336,16.428 49,0061,0083,0990.4,-00.5,067,0096,1646947636,16.571 47,0040,0055,0990.3,-00.6,068,0090,1646947936,16.553 49,0032,0044,0990.1,-00.7,067,0084,1646948236,16.547 47,0030,0040,0990.2,-00.8,067,0104,1646948536,16.542 47,0030,0040,0990.3,-00.9,067,0100,1646948836,16.542 49,0026,0036,0990.3,-00.7,066,0097,1646949136,16.537 47,0032,0044,0990.2,-00.7,066,0097,1646949436,16.535 49,0026,0035,0990.3,-00.9,066,0115,1646949736,16.535 49,0024,0033,0990.3,-00.9,067,0096,1646950036,16.524 47,0022,0030,0990.0,-01.4,068,0104,1646950336,16.512 47,0027,0037,0990.4,-00.9,067,0113,1646950636,16.513 47,0021,0029,0990.5,-01.1,067,0106,1646950936,16.515 47,0020,0027,0990.2,-01.3,067,0105,1646951236,16.651 47,0021,0028,0990.2,-01.1,067,0090,1646951536,16.649 47,0023,0030,0990.2,-01.4,067,0103,1646951836,16.646 49,0025,0035,0990.5,-01.1,066,0088,1646952136,16.637 49,0022,0030,0990.2,-01.6,068,0091,1646952436,16.635 99,0020,0027,0990.2,-01.7,069,0097,1646952736,16.63 49,0019,0026,0989.8,-01.5,067,0103,1646953036,16.626 49,0021,0029,0990.4,-01.5,068,0102,1646953336,16.622 49,0020,0027,0990.1,-01.4,067,0107,1646953636,16.617 47,0018,0024,0990.1,-01.5,067,0111,1646953936,16.609 47,0017,0023,0990.2,-01.8,068,0121,1646954236,16.608 49,0017,0024,0990.2,-01.5,066,0106,1646954536,16.611 49,0016,0022,0990.3,-01.8,067,0100,1646954836,16.756 49,0019,0026,0990.4,-01.6,068,0094,1646955136,16.744 49,0022,0029,0990.8,-01.4,067,0112,1646955436,16.741 49,0022,0030,0990.9,-01.3,068,0103,1646955736,16.726 49,0017,0023,0990.5,-01.6,068,0110,1646956036,16.734 49,0017,0024,0990.4,-01.9,069,0092,1646956336,16.723 49,0018,0024,0990.8,-01.4,068,0090,1646956636,16.72 49,0017,0024,0990.7,-01.5,068,0081,1646956936,16.706 49,0013,0019,0990.7,-01.7,068,0111,1646957236,16.706 49,0017,0024,0991.0,-01.8,069,0095,1646957536,16.708 49,0016,0022,0990.9,-01.3,068,0104,1646957836,16.698 49,0014,0020,0990.6,-01.3,067,0092,1646958136,16.691 49,0018,0025,0990.5,-01.2,068,0089,1646958436,16.836 49,0015,0021,0990.3,-01.2,067,0084,1646958736,16.838 49,0018,0025,0990.6,-01.3,067,0085,1646959036,16.83 49,0018,0025,0990.4,-01.7,069,0115,1646959336,16.821 49,0014,0020,0990.6,-01.5,068,0102,1646959636,16.815 49,0013,0018,0990.1,-01.8,069,0098,1646959936,16.815 52,0018,0024,0990.7,-01.5,068,0111,1646960236,16.811 49,0014,0019,0990.2,-01.8,069,0094,1646960536,16.799 52,0013,0019,0990.6,-01.5,068,0109,1646960836,16.798 52,0013,0019,0990.5,-01.7,068,0110,1646961136,16.786 52,0013,0019,0990.5,-01.6,068,0098,1646961436,16.79 49,0013,0018,0990.7,-01.8,068,0107,1646961736,16.786 52,0013,0019,0990.4,-01.8,068,0095,1646962036,16.923 49,0016,0022,0990.5,-01.7,068,0097,1646962336,16.923 49,0015,0021,0990.7,-01.9,068,0079,1646962636,16.91 52,0017,0024,0990.4,-02.1,069,0092,1646962936,16.911 52,0012,0017,0990.7,-01.9,067,0098,1646963236,16.907 52,0013,0019,0990.3,-02.1,068,0095,1646963536,16.91 52,0014,0019,0990.3,-01.7,068,0098,1646963836,16.897 49,0015,0022,0990.7,-01.9,068,0101,1646964136,16.891 49,0014,0019,0990.2,-02.0,067,0103,1646964436,16.892 52,0015,0021,0990.4,-02.3,068,0107,1646964736,16.878 47,0014,0020,0990.4,-01.9,067,0100,1646965036,16.883 52,0017,0024,0990.3,-02.0,066,0108,1646965336,16.87 49,0014,0019,0990.5,-02.3,068,0088,1646965637,17.023 52,0014,0020,0990.4,-02.4,067,0093,1646965937,17.021 52,0017,0024,0990.7,-02.6,066,0113,1646966237,17.007 49,0016,0022,0990.4,-02.5,066,0108,1646966537,17.002 52,0017,0024,0990.5,-02.4,066,0109,1646966836,16.997 52,0017,0024,0990.7,-02.5,065,0100,1646967136,16.993 52,0016,0022,0990.8,-02.5,065,0102,1646967436,16.99 49,0013,0019,0990.8,-02.5,065,0116,1646967736,16.975 49,0018,0025,0990.3,-02.6,065,0098,1646968036,16.986 49,0018,0025,0990.8,-02.7,064,0097,1646968336,16.98 49,0015,0022,0990.5,-03.0,065,0091,1646968636,16.977 52,0016,0022,0990.4,-03.0,065,0113,1646968936,16.974 49,0017,0023,0990.6,-03.0,066,0085,1646969237,17.114 52,0018,0024,0990.5,-02.9,064,0090,1646969537,17.113 49,0018,0024,0990.9,-03.2,064,0105,1646969837,17.11 52,0019,0026,0990.7,-03.2,064,0110,1646970137,17.1 49,0020,0027,0990.5,-03.4,064,0096,1646970437,17.094 49,0018,0025,0990.5,-03.6,065,0099,1646970737,17.098 47,0016,0022,0990.7,-03.3,063,0100,1646971037,17.107 49,0017,0024,0990.6,-03.4,062,0100,1646971337,17.083 49,0018,0025,0990.5,-03.4,063,0099,1646971637,17.08 52,0015,0022,0990.7,-03.6,061,0092,1646971937,17.072 49,0017,0023,0991.0,-03.6,060,0096,1646972237,17.072 52,0015,0021,0990.7,-03.3,061,0083,1646972537,17.07 49,0015,0022,0990.8,-04.0,061,0106,1646972837,17.208 49,0017,0024,0990.8,-03.7,061,0120,1646973137,17.202 49,0017,0024,0991.0,-03.8,061,0110,1646973437,17.201 52,0016,0022,0991.0,-03.9,060,0108,1646973737,17.206 49,0045,0061,0991.0,-04.1,061,0097,1646974037,17.197 49,0027,0036,0991.0,-03.8,060,0105,1646974337,17.188 52,0026,0036,0990.9,-03.7,061,0112,1646974637,17.189 49,0036,0048,0990.9,-03.7,061,0081,1646974937,17.185 52,0031,0041,0990.7,-04.1,061,0117,1646975237,17.17 52,0032,0044,0991.1,-03.8,062,0101,1646975537,17.167 52,0024,0033,0991.0,-03.5,061,0116,1646975837,17.174 52,0028,0038,0991.3,-03.7,063,0111,1646976137,17.17 49,0023,0032,0991.1,-03.8,062,0084,1646976437,17.311 52,0030,0040,0991.1,-03.4,061,0095,1646976737,17.305 47,0022,0030,0991.3,-03.6,061,0088,1646977037,17.306 45,0030,0040,0991.0,-03.6,062,0092,1646977337,17.296 49,0020,0027,0991.0,-03.4,061,0095,1646977637,17.298 49,0020,0027,0991.3,-03.1,060,0110,1646977937,17.287 47,0020,0027,0991.4,-03.4,059,0094,1646978237,17.285 47,0015,0021,0991.7,-03.2,058,0105,1646978537,17.284 47,0022,0030,0991.5,-02.9,057,0105,1646978837,17.282 47,0020,0027,0991.8,-03.1,057,0095,1646979137,17.276 52,0018,0025,0991.7,-02.5,058,0090,1646979437,17.276 52,0027,0037,0991.6,-02.6,057,0100,1646979737,17.271 52,0017,0024,0991.9,-02.2,056,0097,1646980037,17.41 49,0026,0035,0991.8,-02.7,056,0110,1646980337,17.406 52,0023,0032,0991.9,-02.2,057,0099,1646980637,17.391 52,0017,0024,0992.1,-01.9,055,0124,1646980937,17.377 52,0021,0028,0991.9,-02.1,054,0089,1646981237,17.374 52,0017,0024,0991.8,-01.7,055,0113,1646981537,17.375 49,0017,0023,0991.8,-01.7,055,0113,1646981837,17.368 49,0017,0024,0991.7,-02.0,054,0099,1646982137,17.364 52,0021,0029,0992.1,-01.9,054,0091,1646982437,17.367 52,0018,0025,0991.8,-01.8,053,0105,1646982737,17.363 52,0015,0021,0992.0,-01.5,052,0093,1646983037,17.349 52,0015,0022,0991.9,-01.1,052,0109,1646983337,17.356 52,0015,0022,0992.0,-01.7,052,0099,1646983637,17.507 52,0015,0022,0992.0,-01.5,052,0104,1646983937,17.487 52,0016,0022,0992.1,-01.5,053,0089,1646984237,17.481 52,0019,0025,0992.0,-01.3,052,0099,1646984537,17.473 52,0015,0022,0992.0,-01.6,052,0102,1646984837,17.466 52,0015,0021,0992.1,-01.3,052,0100,1646985137,17.463 49,0013,0019,0992.1,-01.2,052,0096,1646985437,17.458 52,0013,0019,0992.0,-00.9,052,0109,1646985737,17.454 49,0020,0027,0992.1,-01.1,051,0109,1646986037,17.442 52,0015,0021,0992.1,-01.1,050,0109,1646986337,17.436 52,0015,0022,0992.0,-00.5,052,0109,1646986637,17.425 52,0012,0016,0992.1,-01.3,049,0112,1646986937,17.423 52,0012,0016,0992.5,-01.0,049,0107,1646987237,17.566 54,0012,0017,0992.3,-00.8,050,0087,1646987537,17.554 54,0013,0019,0992.5,-01.0,049,0091,1646987837,17.554 52,0012,0016,0992.2,-00.5,047,0091,1646988137,17.554 52,0014,0019,0992.5,-00.3,050,0087,1646988437,17.546 52,0011,0014,0992.4,-00.7,049,0103,1646988737,17.547 52,0013,0019,0992.3,-00.5,048,0097,1646989037,17.543 52,0012,0016,0992.2,-00.2,048,0118,1646989337,17.526 52,0012,0017,0992.5,+00.1,046,0087,1646989637,17.522 54,0013,0018,0992.1,-00.4,046,0113,1646989937,17.512 52,0012,0017,0992.1,-00.4,046,0087,1646990237,17.509 52,0020,0027,0992.1,-00.1,046,0092,1646990537,17.507 57,0012,0017,0992.2,-00.1,046,0119,1646990837,17.646 54,0012,0016,0992.0,-00.4,048,0108,1646991137,17.649 54,0012,0017,0992.1,-00.3,048,0097,1646991437,17.636 52,0011,0015,0992.2,+00.4,047,0101,1646991737,17.625 52,0012,0016,0992.3,+00.1,048,0098,1646992037,17.618 54,0012,0016,0991.9,+01.0,047,0077,1646992337,17.615 54,0014,0020,0992.0,+00.5,045,0078,1646992637,17.605 49,0012,0016,0992.3,+00.7,046,0098,1646992937,17.597 49,0010,0014,0991.9,+00.6,044,0102,1646993237,17.597 47,0010,0013,0992.0,+00.6,043,0092,1646993537,17.589 52,0010,0014,0992.1,-00.0,045,0101,1646993837,17.585 99,0009,0013,0991.9,+00.8,044,0099,1646994137,17.584 49,0011,0015,0991.8,+00.5,047,0111,1646994437,17.732 47,0011,0014,0991.8,+00.6,045,0086,1646994737,17.718 47,0010,0013,0992.0,+00.7,044,0091,1646995037,17.708 49,0010,0014,0992.1,+01.5,045,0099,1646995337,17.704 47,0009,0012,0992.1,+01.8,044,0085,1646995637,17.701 49,0011,0014,0991.8,+01.1,044,0112,1646995937,17.689 47,0012,0016,0991.8,+00.9,046,0098,1646996237,17.68 45,0009,0013,0991.8,+00.6,046,0088,1646996537,17.675 45,0010,0013,0991.6,+00.8,044,0110,1646996837,17.674 49,0009,0012,0991.6,+00.6,043,0108,1646997137,17.669 99,0010,0013,0991.7,+00.5,045,0090,1646997437,17.663 47,0010,0014,0991.8,+00.9,043,0107,1646997737,17.683 47,0009,0012,0991.8,+01.3,043,0103,1646998037,17.81 47,0011,0014,0991.4,+01.0,045,0087,1646998337,17.799 47,0011,0014,0991.3,+01.3,041,0110,1646998637,17.791 49,0009,0013,0991.5,+01.6,043,0088,1646998937,17.782 47,0009,0012,0991.6,+00.7,043,0082,1646999237,17.776 47,0012,0016,0991.5,+01.7,044,0096,1646999537,17.771 47,0010,0014,0991.3,+01.3,041,0099,1646999837,17.758 47,0010,0013,0991.3,+00.9,042,0104,1647000137,17.755 52,0011,0014,0991.4,+00.8,042,0094,1647000437,17.758 45,0012,0016,0990.9,+00.5,044,0080,1647000737,17.75 45,0009,0013,0991.1,+00.6,041,0096,1647001037,17.735 47,0010,0014,0991.1,+01.4,043,0092,1647001337,17.74 54,0009,0012,0991.4,+01.5,041,0101,1647001637,17.873 45,0010,0014,0991.0,+01.6,039,0093,1647001937,17.862 47,0011,0014,0991.0,+01.9,042,0102,1647002237,17.859 42,0009,0013,0990.9,+01.4,041,0088,1647002537,17.858 47,0012,0016,0991.1,+01.3,041,0099,1647002837,17.849 49,0014,0019,0990.9,+01.6,041,0086,1647003137,17.844 45,0009,0013,0990.8,+01.4,042,0097,1647003437,17.838 47,0010,0014,0990.9,+01.3,040,0098,1647003737,17.836 45,0010,0014,0990.8,+01.4,039,0112,1647004037,17.83 45,0010,0014,0990.8,+01.4,039,0088,1647004337,17.821 47,0009,0013,0990.7,+01.7,038,0102,1647004637,17.81 45,0009,0012,0991.0,+01.7,038,0103,1647004937,17.81 52,0008,0011,0990.7,+01.9,039,0102,1647005237,17.941 47,0011,0014,0990.9,+01.9,043,0090,1647005537,17.94 47,0011,0014,0990.9,+01.9,044,0111,1647005837,17.934 49,0012,0017,0991.0,+01.9,045,0096,1647006137,17.919 49,0019,0025,0991.1,+02.0,045,0103,1647006437,17.915 45,0013,0018,0990.9,+01.6,046,0110,1647006737,17.911 49,0012,0016,0990.8,+01.7,044,0101,1647007037,17.895 49,0015,0022,0990.6,+01.8,048,0102,1647007337,17.896 47,0011,0015,0990.4,+01.8,044,0108,1647007637,17.889 45,0014,0020,0990.5,+02.1,044,0109,1647007937,17.887 49,0010,0014,0990.7,+02.1,042,0101,1647008237,17.875 49,0011,0014,0990.8,+02.3,039,0091,1647008537,17.882 49,0010,0013,0990.9,+01.9,041,0097,1647008838,18.013 49,0015,0021,0990.7,+02.5,041,0112,1647009138,18.008 49,0011,0015,0990.5,+02.1,039,0098,1647009437,17.999 49,0010,0013,0990.4,+02.1,037,0104,1647009737,17.991 49,0009,0013,0990.5,+02.5,036,0106,1647010037,17.99 49,0008,0011,0990.4,+02.7,032,0098,1647010337,17.979 52,0009,0013,0990.4,+02.9,033,0106,1647010637,17.978 47,0009,0013,0990.3,+02.7,035,0106,1647010937,17.968 47,0018,0025,0990.4,+02.6,038,0118,1647011237,17.963 47,0011,0015,0990.4,+02.1,040,0101,1647011537,17.951 49,0015,0021,0990.2,+02.0,039,0105,1647011837,17.946 47,0014,0019,0990.4,+02.0,041,0099,1647012137,17.943 47,0015,0021,0990.1,+01.9,041,0112,1647012438,18.084 47,0013,0019,0990.1,+01.9,042,0095,1647012738,18.078 45,0013,0019,0990.3,+01.7,040,0094,1647013038,18.087 45,0011,0014,0990.3,+01.3,039,0118,1647013338,18.068 47,0012,0017,0990.0,+01.6,039,0093,1647013638,18.069 45,0018,0025,0990.3,+01.5,040,0113,1647013938,18.069 49,0015,0021,0990.2,+01.3,041,0118,1647014238,18.058 47,0014,0019,0990.1,+01.1,042,0085,1647014538,18.049 45,0015,0022,0990.0,+01.2,042,0109,1647014838,18.035 49,0017,0023,0990.2,+01.3,041,0113,1647015138,18.028 45,0014,0019,0990.2,+00.7,042,0114,1647015438,18.018 47,0014,0020,0990.1,+00.8,042,0106,1647015738,18.016 49,0014,0020,0990.1,+00.5,042,0102,1647016038,18.158 45,0013,0019,0990.2,+00.4,042,0107,1647016338,18.161 42,0014,0019,0990.4,+00.3,044,0085,1647016638,18.149 47,0015,0021,0990.5,+00.3,043,0101,1647016938,18.15 45,0014,0020,0990.3,+00.3,044,0086,1647017238,18.141 49,0017,0023,0990.6,+00.0,044,0093,1647017538,18.14 45,0017,0024,0990.5,+00.0,045,0126,1647017838,18.127 47,0019,0025,0990.3,+00.1,045,0112,1647018138,18.129 45,0019,0025,0990.4,+00.1,044,0118,1647018438,18.114 52,0017,0023,0990.2,-00.3,045,0083,1647018738,18.121 45,0020,0027,0990.2,-00.2,045,0112,1647019038,18.109 45,0041,0055,0990.3,+00.2,049,0102,1647019338,18.109 35,0025,0035,0990.4,-00.2,047,0098,1647019638,18.246 45,0022,0029,0990.4,-00.5,047,0106,1647019938,18.25 47,0018,0025,0990.4,-00.5,046,0099,1647020238,18.243 49,0018,0025,0990.4,-00.7,047,0082,1647020538,18.238 52,0022,0030,0990.5,-00.7,047,0118,1647020838,18.23 52,0020,0027,0990.6,-00.6,048,0112,1647021138,18.225 47,0026,0035,0990.6,-00.7,048,0090,1647021438,18.221 45,0024,0033,0990.6,-00.7,048,0097,1647021738,18.214 45,0020,0027,0990.4,-01.0,049,0082,1647022038,18.206 64,0030,0041,0990.4,-00.8,049,0104,1647022338,18.201 45,0026,0035,0990.5,-00.9,048,0094,1647022638,18.196 47,0025,0034,0990.3,-01.0,049,0092,1647022938,18.205 49,0029,0039,0990.6,-01.1,049,0103,1647023238,18.334 49,0030,0041,0990.4,-01.2,049,0103,1647023538,18.338 99,0027,0036,0990.5,-01.2,049,0096,1647023838,18.331 49,0023,0030,0990.3,-01.4,049,0095,1647024138,18.324 52,0026,0035,0990.6,-01.3,050,0093,1647024438,18.323 45,0026,0035,0990.6,-01.5,050,0114,1647024738,18.314 45,0024,0033,0990.6,-01.3,049,0104,1647025038,18.307 45,0030,0040,0990.8,-01.3,051,0105,1647025338,18.305 45,0023,0030,0990.7,-01.5,049,0098,1647025638,18.302 49,0022,0030,0990.4,-01.6,049,0089,1647025938,18.293 52,0017,0023,0990.5,-01.6,048,0110,1647026238,18.286 57,0019,0026,0990.7,-01.3,049,0100,1647026538,18.293 54,0032,0044,0990.7,-01.5,051,0109,1647026838,18.428 57,0018,0024,0990.8,-01.4,048,0099,1647027138,18.413 54,0019,0025,0990.5,-01.5,048,0097,1647027438,18.414 52,0016,0022,0990.6,-01.5,048,0106,1647027738,18.408 52,0018,0025,0990.6,-01.7,048,0097,1647028038,18.404 54,0028,0038,0990.6,-01.5,051,0113,1647028338,18.401 54,0017,0024,0990.7,-01.7,048,0096,1647028638,18.388 49,0019,0025,0990.8,-01.7,048,0115,1647028938,18.396 47,0020,0027,0990.7,-01.9,049,0112,1647029238,18.376 45,0026,0035,0990.7,-01.7,050,0092,1647029538,18.382 42,0018,0025,0990.5,-02.0,049,0101,1647029838,18.38 45,0021,0029,0990.5,-01.9,049,0094,1647030138,18.381 42,0019,0026,0990.9,-02.1,048,0091,1647030438,18.514 57,0018,0025,0990.5,-02.2,049,0102,1647030738,18.51 57,0018,0024,0990.6,-02.3,049,0106,1647031038,18.509 57,0019,0025,0990.6,-02.0,048,0102,1647031338,18.508 57,0020,0027,0990.5,-02.2,049,0101,1647031638,18.503 59,0021,0028,0990.6,-02.2,048,0118,1647031938,18.487 59,0017,0023,0990.5,-02.0,048,0107,1647032238,18.49 57,0017,0024,0990.4,-02.2,048,0095,1647032538,18.517 59,0017,0024,0990.4,-02.7,049,0099,1647032838,18.479 59,0016,0022,0990.6,-02.4,048,0094,1647033138,18.47 61,0019,0025,0990.5,-02.4,048,0092,1647033438,18.47 59,0017,0023,0990.7,-02.6,048,0110,1647033738,18.467 59,0018,0025,0990.5,-02.6,051,0101,1647034038,18.614 59,0018,0025,0990.7,-02.7,049,0110,1647034338,18.616 61,0015,0022,0990.7,-02.8,048,0107,1647034638,18.609 59,0017,0024,0990.8,-02.5,048,0083,1647034938,18.596 61,0017,0023,0990.7,-02.3,046,0085,1647035238,18.599 59,0015,0021,0990.9,-02.8,047,0098,1647035538,18.59 59,0015,0022,0990.7,-02.8,047,0124,1647035838,18.587 57,0015,0021,0990.9,-03.0,047,0089,1647036138,18.586 49,0014,0019,0991.0,-02.7,046,0094,1647036438,18.578 52,0014,0020,0990.8,-02.8,046,0111,1647036738,18.578 52,0015,0022,0990.9,-02.8,046,0105,1647037038,18.567 49,0013,0019,0991.3,-02.8,045,0108,1647037338,18.583 49,0015,0022,0991.2,-02.8,044,0106,1647037638,18.722 52,0015,0021,0990.9,-02.8,042,0103,1647037938,18.716 54,0012,0016,0990.9,-02.8,042,0128,1647038238,18.705 52,0011,0015,0991.1,-02.8,043,0083,1647038538,18.707 52,0011,0014,0991.2,-03.0,043,0105,1647038838,18.697 49,0014,0019,0991.3,-03.2,044,0101,1647039138,18.695 52,0011,0015,0991.5,-03.3,044,0095,1647039438,18.708 49,0012,0017,0991.2,-03.3,045,0100,1647039738,18.687 49,0014,0020,0991.5,-03.2,046,0109,1647040038,18.683 52,0021,0028,0991.0,-03.4,048,0096,1647040338,18.681 52,0019,0025,0991.2,-03.3,050,0098,1647040638,18.681 52,0029,0040,0991.3,-03.4,051,0085,1647040938,18.678 52,0019,0025,0991.7,-03.6,053,0093,1647041238,18.82 52,0022,0030,0991.5,-03.0,054,0097,1647041538,18.82 52,0033,0044,0991.7,-03.3,056,0101,1647041838,18.81 52,0030,0040,0991.6,-03.2,057,0110,1647042138,18.807 52,0030,0040,0991.5,-02.9,057,0100,1647042438,18.798 52,0029,0039,0991.5,-02.9,058,0089,1647042738,18.795 52,0024,0033,0991.7,-02.8,058,0108,1647043038,18.788 52,0026,0036,0991.6,-02.9,059,0097,1647043338,18.784 54,0028,0038,0991.7,-02.8,059,0098,1647043638,18.774 52,0026,0036,0991.7,-02.5,058,0095,1647043938,18.775 52,0026,0036,0991.8,-02.9,060,0109,1647044238,18.77 52,0025,0035,0991.8,-02.8,060,0100,1647044538,18.777 49,0025,0034,0991.7,-02.8,060,0111,1647044838,18.914 49,0024,0033,0992.1,-02.6,060,0095,1647045138,18.916 49,0025,0034,0992.0,-02.6,060,0094,1647045438,18.904 52,0026,0036,0991.8,-03.0,061,0108,1647045738,18.899 49,0025,0034,0991.8,-03.1,062,0093,1647046038,18.889 52,0027,0037,0991.9,-02.9,061,0105,1647046338,18.884 52,0027,0036,0991.7,-03.2,061,0091,1647046638,18.883 52,0027,0036,0991.9,-03.4,063,0102,1647046938,18.878 49,0033,0044,0991.7,-03.2,062,0104,1647047238,18.875 52,0028,0038,0991.7,-03.2,062,0103,1647047538,18.876 52,0029,0040,0991.6,-03.5,062,0106,1647047838,18.868 52,0027,0037,0991.8,-03.2,060,0102,1647048138,18.867 49,0024,0033,0992.0,-03.1,059,0099,1647048439,19 52,0027,0036,0991.9,-03.2,061,0105,1647048739,19.005 52,0037,0050,0991.9,-03.2,061,0084,1647049039,19.002 49,0026,0036,0992.0,-03.3,063,0082,1647049338,18.999 49,0041,0055,0991.9,-03.1,063,0086,1647049638,18.99 52,0034,0046,0991.7,-03.5,063,0089,1647049938,18.992 54,0025,0035,0992.2,-03.3,063,0097,1647050238,18.987 52,0028,0038,0991.9,-03.4,062,0101,1647050538,18.98 52,0026,0036,0991.9,-03.9,066,0100,1647050838,18.974 49,0026,0036,0992.3,-04.3,066,0108,1647051138,18.973 49,0024,0033,0992.1,-04.3,068,0105,1647051438,18.967 52,0022,0030,0992.3,-04.2,069,0095,1647051738,18.98 47,0028,0038,0992.5,-04.1,068,0098,1647052039,19.126 49,0026,0036,0992.7,-04.1,070,0117,1647052339,19.114 49,0023,0032,0992.5,-03.8,069,0105,1647052639,19.113 49,0025,0034,0992.4,-03.7,068,0101,1647052939,19.095 49,0019,0026,0992.4,-03.7,069,0095,1647053239,19.093 49,0025,0035,0992.8,-03.7,070,0095,1647053539,19.089 49,0025,0034,0992.6,-03.6,070,0105,1647053839,19.086 47,0022,0029,0992.8,-03.6,070,0113,1647054139,19.081 49,0022,0030,0992.6,-03.6,070,0095,1647054439,19.074 52,0019,0026,0992.8,-03.5,070,0108,1647054739,19.078 49,0019,0026,0992.8,-03.7,070,0098,1647055039,19.073 49,0020,0027,0992.7,-03.6,069,0106,1647055339,19.064 49,0020,0027,0992.8,-03.5,069,0116,1647055639,19.214 47,0020,0027,0992.7,-03.5,069,0127,1647055939,19.212 47,0019,0025,0993.0,-03.5,069,0118,1647056239,19.208 47,0022,0029,0993.0,-03.7,069,0118,1647056539,19.208 45,0018,0025,0993.0,-03.6,068,0071,1647056839,19.202 47,0019,0026,0993.3,-03.9,069,0114,1647057139,19.19 49,0021,0028,0993.0,-03.9,070,0110,1647057439,19.191 49,0021,0028,0993.1,-03.8,070,0105,1647057739,19.191 49,0020,0027,0993.2,-03.8,070,0100,1647058039,19.184 49,0020,0027,0993.2,-03.9,070,0090,1647058339,19.181 49,0022,0029,0993.3,-03.6,070,0102,1647058639,19.177 47,0023,0030,0993.2,-04.1,070,0106,1647058939,19.18 49,0025,0034,0993.2,-04.1,070,0096,1647059239,19.318 99,0027,0037,0993.6,-04.0,071,0113,1647059539,19.314 47,0026,0035,0993.5,-04.1,071,0080,1647059839,19.304 49,0029,0040,0993.4,-04.1,071,0072,1647060139,19.304 52,0029,0039,0993.3,-04.1,071,0110,1647060439,19.301 52,0032,0044,0993.4,-04.1,071,0109,1647060739,19.299 49,0030,0041,0993.6,-03.9,070,0094,1647061039,19.295 52,0031,0041,0993.8,-04.0,070,0103,1647061339,19.291 49,0030,0041,0994.3,-04.1,070,0112,1647061639,19.298 52,0030,0041,0993.8,-04.1,070,0103,1647061939,19.288 49,0031,0043,0994.0,-04.2,071,0106,1647062239,19.288 49,0030,0041,0994.1,-04.2,071,0103,1647062539,19.286 52,0028,0038,0994.0,-04.0,070,0108,1647062839,19.43 49,0030,0041,0993.9,-04.2,071,0088,1647063139,19.425 52,0031,0043,0993.9,-04.2,071,0097,1647063439,19.421 52,0030,0041,0994.2,-04.1,071,0091,1647063739,19.422 49,0043,0058,0994.2,-03.7,070,0116,1647064039,19.41 52,0028,0038,0994.1,-03.9,070,0080,1647064339,19.408 40,0030,0041,0994.0,-03.5,070,0101,1647064639,19.4 54,0030,0041,0994.2,-03.9,069,0106,1647064939,19.398 54,0031,0041,0994.2,-03.9,069,0088,1647065239,19.398 45,0027,0037,0994.1,-03.8,069,0101,1647065539,19.391 52,0030,0041,0994.4,-03.6,068,0101,1647065839,19.385 45,0028,0038,0994.4,-03.6,068,0071,1647066139,19.384 45,0025,0035,0994.3,-03.4,067,0095,1647066439,19.535 47,0029,0040,0994.8,-03.1,067,0096,1647066739,19.521 47,0028,0038,0994.5,-03.2,067,0111,1647067039,19.516 59,0113,0153,0994.8,-03.0,067,0096,1647067339,19.509 57,0042,0057,0994.8,-02.8,065,0092,1647067639,19.509 47,0025,0035,0994.7,-02.9,065,0095,1647067939,19.509 59,0050,0068,0994.9,-02.8,064,0096,1647068239,19.506 59,0025,0034,0994.7,-03.1,064,0091,1647068539,19.497 59,0025,0035,0995.0,-02.6,064,0109,1647068839,19.485 59,0027,0036,0994.9,-02.6,064,0097,1647069139,19.491 57,0027,0037,0995.1,-02.6,063,0115,1647069439,19.48 61,0029,0040,0994.9,-02.3,062,0087,1647069739,19.486 54,0027,0037,0994.9,-02.0,062,0101,1647070039,19.62 57,0029,0039,0995.2,-01.8,061,0079,1647070339,19.614 61,0053,0071,0995.2,-01.5,060,0110,1647070639,19.607 64,0026,0036,0995.1,-01.4,061,0109,1647070939,19.607 49,0026,0035,0995.2,-01.2,060,0102,1647071239,19.607 54,0036,0048,0995.1,-01.1,060,0104,1647071539,19.59 59,0029,0039,0995.2,-00.8,056,0108,1647071839,19.584 59,0029,0040,0995.2,-01.2,058,0089,1647072139,19.595 61,0027,0037,0995.2,-01.2,059,0104,1647072439,19.578 54,0030,0041,0995.2,-00.9,058,0107,1647072739,19.573 59,0026,0035,0995.5,-00.4,057,0101,1647073039,19.559 59,0021,0028,0995.4,-00.8,056,0085,1647073339,19.56 54,0026,0036,0995.7,-00.2,056,0102,1647073639,19.698 57,0025,0034,0995.5,-00.1,056,0097,1647073951,31.115 57,0019,0026,0995.4,-00.2,051,0101,1647074239,19.696 57,0022,0030,0995.6,+00.6,053,0091,1647074539,19.68 57,0021,0028,0995.8,+00.6,054,0122,1647074839,19.68 54,0021,0029,0995.6,+00.1,051,0114,1647075139,19.676 57,0018,0025,0995.6,+00.2,051,0109,1647075439,19.705 57,0019,0026,0995.6,+00.5,050,0098,1647075739,19.655 59,0019,0026,0995.7,+00.2,051,0087,1647076039,19.65 59,0019,0025,0995.3,+00.7,048,0084,1647076339,19.644 61,0019,0026,0995.6,+00.1,051,0111,1647076639,19.64 59,0027,0036,0995.7,+00.2,049,0106,1647076939,19.638 59,0019,0025,0995.8,+00.7,048,0101,1647077256,36.634 59,0027,0037,0995.9,+01.0,048,0105,1647077539,19.774 61,0019,0025,0995.8,+01.3,047,0082,1647077839,19.756 59,0018,0024,0995.6,+01.1,046,0076,1647078139,19.761 59,0019,0026,0995.5,+01.2,046,0097,1647078439,19.754 61,0013,0018,0995.7,+00.6,042,0092,1647078739,19.75 61,0013,0018,0995.5,+01.2,039,0119,1647079060,40.747 59,0012,0017,0995.1,+00.6,034,0113,1647079339,19.735 59,0012,0017,0995.5,+01.3,039,0113,1647079645,25.869 59,0030,0040,0995.3,+00.7,037,0109,1647079939,19.726 61,0015,0022,0995.1,+01.0,039,0103,1647080239,19.721 61,0013,0019,0995.3,+01.2,039,0096,1647080539,19.721 57,0015,0021,0995.1,+01.3,042,0088,1647080839,19.858 59,0013,0019,0994.9,+01.7,038,0073,1647081139,19.847 59,0014,0019,0994.8,+01.9,036,0099,1647081448,28.55 54,0021,0028,0995.2,+02.3,038,0088,1647081739,19.832 52,0013,0019,0994.9,+01.2,037,0113,1647082039,19.816 52,0013,0019,0995.0,+01.0,037,0110,1647082339,19.819 64,0014,0019,0994.8,+01.2,038,0098,1647082665,45.35 59,0015,0021,0995.2,+01.7,039,0086,1647082939,19.796 57,0015,0021,0994.8,+02.0,039,0115,1647083239,19.789 59,0021,0029,0994.9,+02.0,038,0082,1647083539,19.793 59,0014,0019,0994.8,+02.0,038,0096,1647083839,19.786 64,0014,0019,0994.9,+02.0,038,0091,1647084139,19.779 59,0017,0023,0994.7,+02.8,038,0112,1647084439,19.925 59,0012,0017,0994.6,+03.0,037,0094,1647084739,19.908 57,0012,0017,0994.5,+02.9,036,0096,1647085039,19.91 59,0019,0026,0994.8,+03.1,038,0108,1647085351,31.062 59,0012,0017,0994.6,+02.9,037,0110,1647085639,19.893 61,0015,0022,0994.5,+03.7,039,0106,1647085939,19.884 61,0015,0022,0994.6,+03.5,038,0085,1647086239,19.882 59,0015,0021,0994.4,+02.8,038,0075,1647086561,41.984 61,0014,0019,0994.7,+03.3,035,0089,1647086839,19.868 61,0013,0019,0994.4,+03.6,037,0105,1647087139,19.848 61,0013,0018,0994.4,+03.2,036,0097,1647087439,19.845 61,0013,0019,0994.5,+03.7,037,0089,1647087739,19.838 61,0013,0018,0994.6,+03.6,037,0108,1647088039,19.975 59,0015,0022,0994.2,+03.9,037,0089,1647088339,19.966 64,0016,0022,0994.5,+04.3,041,0101,1647088639,19.956 59,0010,0014,0994.5,+03.5,036,0094,1647088939,19.957 59,0013,0019,0994.4,+03.7,035,0097,1647089280,0.676 61,0011,0014,0994.7,+03.3,036,0090,1647089539,19.938 61,0013,0019,0994.2,+03.3,036,0103,1647089839,19.93 61,0018,0025,0994.4,+03.9,039,0091,1647090139,19.926 59,0014,0020,0994.2,+03.9,037,0101,1647090439,19.92 59,0017,0023,0993.9,+03.8,037,0105,1647091039,19.902 61,0012,0017,0993.8,+03.6,033,0094,1647091339,19.893 59,0013,0019,0994.1,+04.0,036,0096,1647091640,20.034 59,0026,0036,0994.1,+04.0,041,0099,1647091940,20.025 61,0012,0016,0993.8,+03.9,035,0095,1647092240,20.026 66,0011,0014,0994.1,+04.6,035,0090,1647092540,20.013 61,0019,0025,0993.8,+05.2,038,0109,1647092839,19.999 59,0018,0025,0993.9,+04.6,038,0104,1647093140,20.002 47,0012,0016,0993.6,+04.4,036,0101,1647093439,19.992 59,0011,0015,0993.7,+04.0,035,0107,1647093740,20 61,0027,0036,0993.7,+05.1,039,0103,1647094039,19.982 61,0010,0013,0993.8,+04.7,033,0096,1647094339,19.975 64,0012,0017,0993.6,+04.0,035,0097,1647094639,19.959 61,0034,0046,0993.4,+04.3,032,0098,1647094939,19.958 61,0019,0026,0993.4,+04.6,037,0116,1647095240,20.099 66,0019,0025,0993.4,+04.6,037,0084,1647095540,20.086 61,0014,0019,0993.6,+04.1,038,0101,1647095840,20.068 61,0013,0018,0993.8,+04.0,036,0112,1647096140,20.067 61,0012,0016,0993.7,+04.0,035,0106,1647096440,20.059 59,0017,0024,0993.5,+03.9,035,0111,1647096740,20.052 64,0011,0015,0993.5,+03.8,036,0102,1647097040,20.049 64,0014,0019,0993.2,+03.7,036,0110,1647097340,20.039 61,0014,0019,0993.4,+03.7,036,0113,1647097640,20.032 61,0019,0026,0993.4,+03.8,035,0107,1647097940,20.025 61,0019,0025,0993.2,+04.0,038,0101,1647098240,20.018 59,0024,0033,0993.4,+03.8,038,0102,1647098540,20.02 59,0021,0029,0993.3,+03.4,038,0110,1647098840,20.16 61,0041,0055,0993.1,+03.9,038,0104,1647099140,20.15 54,0038,0052,0993.3,+03.6,038,0113,1647099440,20.145 59,0023,0030,0993.1,+03.3,039,0103,1647099740,20.135 61,0033,0045,0993.3,+03.2,039,0101,1647100040,20.123 61,0030,0040,0993.1,+03.0,039,0088,1647100340,20.129 59,0035,0047,0993.2,+03.1,040,0113,1647100640,20.119 59,0022,0030,0993.1,+02.9,041,0085,1647100940,20.116 59,0035,0047,0993.1,+02.5,041,0103,1647101240,20.104 59,0044,0059,0993.2,+02.4,041,0095,1647101540,20.101 61,0038,0052,0993.2,+02.3,041,0099,1647101840,20.092 61,0029,0039,0992.9,+02.2,042,0095,1647102140,20.088 61,0037,0050,0993.0,+02.0,041,0105,1647102440,20.221 61,0067,0091,0993.1,+01.8,043,0116,1647102740,20.218 64,0052,0069,0992.7,+01.7,042,0091,1647103040,20.214 59,0041,0055,0992.7,+01.4,043,0113,1647103340,20.203 59,0048,0065,0992.9,+01.2,042,0102,1647103640,20.193 61,0048,0066,0993.1,+01.1,043,0087,1647103940,20.189 61,0041,0055,0992.8,+00.9,045,0103,1647104240,20.193 52,0034,0046,0992.9,+00.8,044,0100,1647104540,20.187 59,0054,0072,0993.1,+00.8,044,0113,1647104840,20.182 59,0051,0069,0992.9,+00.6,045,0111,1647105140,20.175 61,0040,0055,0992.8,+00.6,045,0102,1647105440,20.17 54,0043,0058,0992.8,+00.6,046,0086,1647105740,20.169 57,0037,0050,0992.8,+00.5,045,0098,1647106040,20.303 59,0029,0040,0992.7,+00.4,044,0109,1647106340,20.299 57,0033,0044,0992.7,+00.1,045,0109,1647106640,20.289 57,0034,0046,0992.8,+00.3,045,0088,1647106940,20.293 57,0040,0054,0992.9,+00.4,045,0100,1647107240,20.284 61,0036,0049,0992.9,+00.3,045,0111,1647107540,20.278 64,0033,0044,0992.8,+00.2,044,0106,1647107840,20.267 61,0042,0057,0993.0,+00.0,044,0098,1647108140,20.265 59,0047,0063,0993.0,+00.0,044,0120,1647108440,20.26 59,0053,0071,0992.7,-00.1,045,0110,1647108740,20.266 54,0051,0068,0992.6,-00.2,044,0098,1647109040,20.251 54,0050,0067,0992.5,-00.3,045,0096,1647109340,20.259 54,0065,0088,0992.8,-00.3,045,0120,1647109640,20.39 54,0061,0083,0993.0,-00.4,046,0116,1647109940,20.39 52,0060,0081,0992.7,-00.5,047,0090,1647110240,20.381 54,0064,0088,0992.8,-00.6,048,0104,1647110540,20.378 52,0077,0104,0992.8,-00.7,048,0106,1647110840,20.363 59,0070,0094,0992.8,-00.5,047,0099,1647111140,20.357 49,0064,0088,0993.0,-00.4,046,0102,1647111440,20.356 52,0058,0079,0992.8,-00.3,044,0099,1647111740,20.346 52,0062,0084,0992.9,-00.4,043,0106,1647112040,20.338 54,0067,0091,0992.5,-00.8,046,0089,1647112340,20.335 52,0066,0089,0992.6,-00.7,045,0120,1647112640,20.332 47,0072,0096,0992.5,-00.9,048,0104,1647112940,20.33 52,0072,0096,0992.5,-01.1,048,0093,1647113240,20.476 54,0076,0102,0992.7,-00.9,046,0086,1647113540,20.465 52,0085,0114,0992.7,-00.9,045,0105,1647113840,20.465 52,0070,0094,0992.6,-00.8,046,0095,1647114140,20.463 52,0033,0044,0992.4,-00.9,046,0095,1647114440,20.454 52,0011,0015,0992.6,-00.5,044,0086,1647114740,20.451 54,0010,0014,0992.5,-00.4,043,0097,1647115040,20.436 54,0011,0014,0992.7,-00.4,043,0099,1647115340,20.432 57,0012,0016,0992.7,-00.1,042,0119,1647115640,20.432 54,0020,0027,0992.4,-00.4,043,0087,1647115940,20.426 54,0018,0025,0992.9,-00.6,044,0107,1647116240,20.416 52,0014,0020,0992.8,-00.8,043,0099,1647116540,20.418 54,0011,0014,0992.4,-01.0,044,0091,1647116840,20.555 52,0012,0016,0992.7,-00.7,048,0098,1647117140,20.548 52,0012,0016,0992.6,-00.9,043,0107,1647117440,20.542 54,0010,0014,0992.6,-00.9,043,0106,1647117740,20.534 57,0010,0014,0992.3,-01.2,044,0087,1647118040,20.538 54,0010,0014,0992.6,-00.9,043,0104,1647118340,20.533 52,0010,0014,0992.4,-01.1,043,0101,1647118640,20.523 52,0010,0013,0992.5,-00.8,042,0101,1647118940,20.519 57,0011,0014,0992.6,-00.7,042,0112,1647119240,20.511 52,0012,0016,0992.6,-00.9,043,0116,1647119540,20.509 52,0011,0014,0992.6,-00.3,042,0097,1647119840,20.497 54,0011,0014,0992.4,-00.3,040,0103,1647120140,20.505 57,0012,0016,0992.5,-00.1,040,0099,1647120440,20.643 52,0016,0022,0992.5,+00.1,039,0106,1647120740,20.639 59,0029,0040,0992.5,+00.0,041,0107,1647121040,20.633 57,0036,0048,0992.4,-00.3,039,0120,1647121340,20.63 57,0034,0046,0992.4,-00.3,039,0084,1647121640,20.619 52,0033,0044,0992.4,-00.2,040,0088,1647121940,20.613 54,0033,0044,0992.3,-00.4,039,0100,1647122240,20.611 52,0035,0047,0992.6,-00.2,038,0104,1647122540,20.603 54,0035,0047,0992.5,-00.3,038,0116,1647122840,20.6 57,0037,0050,0992.5,-00.3,039,0099,1647123140,20.596 57,0033,0044,0992.4,+00.1,039,0085,1647123440,20.594 54,0037,0050,0992.3,-00.2,038,0101,1647123740,20.591 54,0039,0053,0992.3,+00.1,038,0095,1647124040,20.733 54,0042,0057,0992.5,-00.2,037,0098,1647124340,20.724 54,0042,0057,0992.6,-00.2,038,0103,1647124640,20.711 57,0042,0057,0992.2,-00.7,041,0088,1647124940,20.71 54,0037,0050,0992.1,-00.8,041,0097,1647125240,20.704 54,0020,0027,0992.2,-01.1,042,0118,1647125540,20.697 54,0012,0016,0992.0,-01.5,043,0078,1647125840,20.697 54,0013,0019,0992.0,-01.5,043,0094,1647126140,20.693 54,0012,0017,0992.1,-01.6,042,0101,1647126440,20.69 54,0014,0020,0992.2,-01.5,042,0090,1647126740,20.687 54,0012,0017,0992.1,-01.2,042,0112,1647127040,20.678 54,0012,0016,0991.9,-01.2,041,0114,1647127340,20.683 59,0014,0020,0991.9,-01.3,043,0102,1647127640,20.83 54,0013,0018,0991.9,-01.4,042,0101,1647127940,20.811 54,0012,0016,0991.8,-01.4,042,0116,1647128240,20.813 57,0013,0018,0991.8,-01.3,041,0098,1647128540,20.804 54,0010,0014,0992.1,-01.5,043,0083,1647128840,20.805 57,0011,0015,0991.9,-01.7,042,0101,1647129140,20.793 57,0010,0014,0992.0,-01.7,041,0094,1647129440,20.78 52,0012,0017,0992.0,-01.5,040,0100,1647129740,20.784 54,0012,0016,0991.8,-01.6,041,0093,1647130040,20.772 54,0012,0016,0991.8,-01.7,042,0100,1647130340,20.768 57,0012,0016,0992.0,-02.0,042,0099,1647130640,20.773 54,0012,0017,0991.7,-02.1,043,0090,1647130940,20.768 54,0011,0015,0991.6,-02.2,042,0100,1647131240,20.914 54,0013,0019,0991.6,-02.1,043,0112,1647131540,20.912 54,0013,0019,0991.9,-01.9,043,0094,1647131840,20.905 54,0012,0016,0991.7,-01.7,042,0108,1647132140,20.885 57,0012,0017,0991.6,-01.7,041,0097,1647132440,20.884 57,0013,0018,0991.6,-01.9,041,0112,1647132740,20.878 54,0012,0016,0991.4,-01.8,041,0109,1647133040,20.885 54,0012,0016,0991.5,-01.6,042,0107,1647133340,20.878 57,0012,0016,0991.6,-01.7,041,0111,1647133640,20.877 54,0020,0027,0991.7,-01.7,042,0111,1647133940,20.875 57,0013,0019,0991.3,-01.2,039,0108,1647134240,20.867 54,0012,0016,0991.3,-01.2,040,0095,1647134540,20.861 57,0012,0017,0991.3,-01.0,038,0087,1647134841,21.005 54,0012,0017,0991.2,-01.0,039,0105,1647135141,21.004 57,0014,0019,0991.4,-01.1,038,0092,1647135440,20.998 57,0012,0017,0991.4,-01.0,039,0093,1647135740,20.987 57,0012,0016,0991.3,-01.1,041,0097,1647136040,20.984 57,0012,0017,0991.4,-01.1,039,0092,1647136340,20.98 57,0013,0019,0991.2,-01.2,040,0090,1647136640,20.977 57,0012,0016,0991.2,-01.2,040,0097,1647136940,20.964 57,0013,0018,0991.5,-01.1,039,0110,1647137240,20.965 57,0013,0019,0991.6,-01.1,039,0108,1647137540,20.962 57,0013,0018,0991.3,-01.2,039,0091,1647137840,20.96 57,0012,0017,0991.2,-01.1,039,0118,1647138140,20.955 57,0012,0017,0991.0,-01.1,038,0099,1647138441,21.089 57,0012,0016,0991.1,-01.1,039,0097,1647138741,21.088 57,0013,0019,0990.9,-01.1,039,0098,1647139041,21.083 57,0013,0018,0991.1,-01.3,039,0082,1647139341,21.076 59,0012,0016,0991.2,-01.0,039,0087,1647139641,21.072 57,0013,0018,0991.3,-01.2,038,0094,1647139941,21.068 57,0013,0019,0991.1,-01.3,039,0112,1647140241,21.059 57,0013,0019,0991.1,-01.2,038,0098,1647140541,21.062 61,0012,0017,0991.0,-00.9,040,0094,1647140841,21.051 57,0011,0015,0991.4,-01.2,038,0088,1647141141,21.047 59,0013,0018,0991.1,-01.2,038,0094,1647141441,21.045 57,0013,0018,0991.1,-01.0,037,0114,1647141741,21.045 59,0013,0019,0991.3,-01.2,038,0112,1647142041,21.179 57,0013,0018,0991.1,-01.3,038,0089,1647142341,21.175 57,0014,0019,0991.0,-01.7,039,0103,1647142641,21.173 57,0014,0019,0991.0,-01.7,040,0105,1647142941,21.162 57,0015,0022,0990.8,-01.8,040,0111,1647143241,21.16 57,0013,0018,0990.6,-01.9,041,0081,1647143541,21.15 59,0013,0018,0990.9,-01.8,040,0099,1647143841,21.144 57,0015,0021,0990.7,-01.7,040,0109,1647144141,21.145 57,0013,0019,0990.4,-02.0,040,0097,1647144441,21.145 57,0013,0018,0990.2,-02.1,040,0093,1647144741,21.128 57,0013,0018,0990.8,-01.8,040,0106,1647145041,21.127 57,0012,0017,0990.5,-01.6,040,0087,1647145341,21.134 57,0014,0020,0990.5,-01.7,038,0092,1647145641,21.272 54,0014,0020,0990.8,-01.8,039,0097,1647145941,21.262 57,0014,0020,0990.7,-01.5,040,0096,1647146241,21.268 59,0015,0022,0990.7,-01.8,040,0095,1647146541,21.256 54,0014,0019,0990.5,-01.7,041,0106,1647146841,21.254 57,0014,0020,0990.7,-01.5,040,0119,1647147141,21.249 57,0013,0019,0990.6,-01.5,039,0089,1647147441,21.248 57,0016,0022,0990.5,-01.5,039,0093,1647147741,21.247 61,0015,0021,0990.2,-01.6,039,0113,1647148041,21.236 57,0014,0019,0990.8,-01.3,038,0097,1647148341,21.228 57,0013,0019,0990.7,-01.3,039,0107,1647148641,21.231 57,0014,0019,0990.6,-01.3,039,0126,1647148941,21.224 54,0014,0019,0991.1,-01.3,039,0101,1647149241,21.378 54,0013,0018,0990.9,-01.3,040,0095,1647149541,21.367 54,0013,0019,0990.9,-01.1,039,0101,1647149841,21.357 54,0014,0019,0990.7,-01.1,038,0102,1647150141,21.341 54,0014,0020,0991.1,-01.1,038,0092,1647150441,21.356 57,0013,0018,0990.8,-01.0,039,0104,1647150741,21.335 57,0012,0017,0991.2,-00.6,039,0100,1647151041,21.328 57,0014,0020,0991.3,-00.5,037,0087,1647151341,21.321 57,0013,0018,0991.3,-00.5,038,0101,1647151641,21.318 57,0019,0026,0991.1,-00.1,040,0089,1647151941,21.314 57,0035,0047,0991.0,+00.2,038,0103,1647152241,21.308 57,0024,0033,0991.1,+00.2,037,0113,1647152541,21.306 57,0022,0029,0991.3,+00.4,037,0089,1647152841,21.439 54,0012,0017,0990.9,+00.8,037,0101,1647153141,21.438 61,0014,0020,0991.4,+00.8,036,0100,1647153441,21.436 57,0013,0018,0991.2,+01.0,035,0097,1647153741,21.436 59,0015,0021,0991.3,+01.0,035,0097,1647154041,21.42 59,0012,0017,0991.5,+01.1,036,0094,1647154341,21.419 57,0016,0022,0991.4,+01.0,034,0118,1647154641,21.416 57,0015,0022,0991.3,+01.2,034,0094,1647154941,21.408 57,0013,0019,0991.3,+01.4,033,0101,1647155241,21.399 57,0015,0021,0991.3,+01.6,033,0105,1647155541,21.397 59,0013,0019,0991.4,+01.8,033,0084,1647155841,21.389 57,0013,0018,0991.1,+01.6,032,0092,1647156141,21.393 59,0020,0027,0991.7,+01.9,035,0098,1647156441,21.524 61,0022,0029,0991.4,+02.2,033,0099,1647156741,21.517 61,0021,0028,0991.5,+02.5,034,0124,1647157041,21.511 59,0018,0025,0991.3,+02.8,034,0098,1647157341,21.512 64,0023,0032,0991.4,+02.6,032,0109,1647157641,21.504 61,0017,0024,0991.4,+02.8,033,0104,1647157941,21.492 61,0019,0026,0991.6,+03.2,032,0110,1647158241,21.486 61,0016,0022,0991.3,+02.8,032,0104,1647158541,21.48 59,0016,0022,0991.4,+02.8,032,0100,1647158841,21.475 64,0018,0024,0991.6,+02.7,032,0099,1647159141,21.467 59,0022,0030,0991.6,+02.9,035,0098,1647159441,21.459 61,0028,0038,0991.4,+03.4,037,0096,1647159741,21.461 59,0017,0023,0991.3,+03.2,030,0106,1647160041,21.597 57,0023,0030,0991.2,+03.9,035,0111,1647160341,21.58 57,0015,0021,0991.4,+03.6,031,0122,1647160641,21.579 59,0022,0030,0991.3,+04.0,036,0096,1647160941,21.572 59,0027,0036,0991.4,+04.2,037,0104,1647161241,21.567 61,0015,0022,0991.4,+04.1,033,0091,1647161541,21.573 57,0015,0022,0991.4,+04.4,028,0104,1647161841,21.56 59,0013,0019,0991.6,+04.4,028,0096,1647162141,21.553 61,0014,0020,0991.3,+04.5,026,0113,1647162441,21.548 59,0014,0019,0991.2,+04.6,027,0104,1647162741,21.538 59,0013,0019,0991.4,+04.9,029,0097,1647163041,21.524 61,0014,0020,0991.4,+04.8,028,0105,1647163341,21.523 61,0014,0019,0991.6,+04.9,028,0116,1647163641,21.661 61,0012,0016,0991.0,+04.7,023,0107,1647163941,21.658 57,0013,0018,0991.2,+05.0,026,0091,1647164241,21.648 52,0011,0014,0991.2,+05.1,025,0114,1647164541,21.634 57,0011,0015,0991.1,+05.2,030,0101,1647164841,21.629 54,0011,0015,0991.0,+05.3,028,0114,1647165141,21.624 57,0011,0015,0991.0,+05.0,024,0112,1647165441,21.612 57,0012,0016,0991.0,+05.3,024,0085,1647165741,21.616 49,0012,0016,0990.9,+05.3,022,0105,1647166041,21.599 57,0031,0041,0991.1,+05.8,024,0114,1647166341,21.589 52,0011,0015,0990.9,+05.6,023,0094,1647166641,21.586 57,0015,0021,0990.8,+05.9,021,0094,1647166941,21.574 57,0014,0020,0990.9,+05.8,023,0112,1647167241,21.719 54,0011,0014,0991.0,+05.8,023,0094,1647167541,21.711 57,0012,0016,0990.9,+06.2,023,0104,1647167841,21.702 54,0013,0018,0990.9,+05.8,023,0110,1647168141,21.686 59,0018,0024,0991.2,+06.5,025,0091,1647168441,21.684 59,0013,0018,0990.6,+06.6,021,0086,1647168741,21.677 57,0011,0015,0990.7,+06.3,021,0103,1647169041,21.669 59,0011,0015,0990.8,+06.3,020,0081,1647169341,21.67 57,0013,0018,0990.6,+06.2,019,0103,1647169641,21.658 57,0018,0025,0990.7,+06.8,026,0099,1647169941,21.646 54,0013,0019,0990.8,+06.7,022,0100,1647170241,21.637 57,0015,0022,0990.5,+06.9,023,0092,1647170541,21.631 54,0010,0014,0991.1,+06.7,020,0086,1647170841,21.769 57,0013,0018,0990.5,+06.9,022,0091,1647171141,21.765 54,0010,0014,0990.3,+06.8,021,0076,1647171441,21.75 57,0012,0016,0990.3,+07.1,022,0102,1647171741,21.743 49,0009,0013,0990.5,+07.0,019,0113,1647172041,21.729 54,0011,0015,0990.5,+07.5,020,0090,1647172341,21.723 59,0011,0014,0990.3,+07.2,020,0118,1647172641,21.709 49,0010,0014,0990.3,+07.5,021,0093,1647172941,21.71 52,0012,0016,0990.2,+07.4,021,0096,1647173241,21.699 54,0010,0014,0990.4,+07.3,020,0107,1647173541,21.694 49,0008,0011,0990.2,+07.4,019,0113,1647173841,21.678 52,0010,0014,0990.6,+07.3,020,0114,1647174141,21.693 52,0010,0013,0990.4,+07.4,020,0106,1647174441,21.818 54,0010,0013,0990.3,+07.3,020,0097,1647174741,21.804 59,0008,0011,0990.2,+07.1,018,0088,1647175041,21.789 59,0010,0013,0990.1,+07.1,020,0093,1647175341,21.783 59,0008,0011,0990.1,+07.0,018,0098,1647175641,21.778 57,0012,0017,0990.1,+07.8,020,0094,1647175941,21.775 61,0008,0011,0990.4,+07.2,017,0100,1647176241,21.76 57,0009,0012,0990.1,+07.1,016,0106,1647176541,21.765 57,0007,0010,0990.4,+07.2,018,0102,1647176841,21.747 59,0012,0017,0990.1,+07.9,020,0114,1647177141,21.735 59,0007,0010,0990.3,+07.6,017,0104,1647177441,21.73 59,0008,0011,0990.1,+07.4,018,0090,1647177741,21.735 52,0017,0024,0990.3,+07.7,021,0110,1647178041,21.871 59,0011,0015,0990.5,+07.6,019,0107,1647178341,21.859 61,0012,0016,0990.4,+07.6,020,0097,1647178641,21.852 61,0012,0017,0990.4,+07.7,024,0105,1647178941,21.839 61,0008,0011,0990.4,+07.7,019,0096,1647179241,21.828 52,0012,0016,0990.2,+07.7,018,0113,1647179541,21.823 54,0009,0013,0990.2,+07.6,019,0102,1647179841,21.813 49,0008,0011,0990.2,+07.1,015,0099,1647180141,21.807 61,0009,0013,0990.1,+07.5,017,0082,1647180441,21.807 61,0008,0011,0990.2,+07.4,017,0109,1647180741,21.794 59,0008,0011,0990.6,+07.3,021,0090,1647181041,21.791 59,0008,0011,0990.4,+07.3,020,0126,1647181341,21.788 57,0026,0036,0991.1,+04.3,026,0089,1647188541,21.897 57,0037,0050,0991.1,+04.2,026,0102,1647188842,22.044 47,0019,0025,0991.3,+04.0,028,0103,1647189142,22.021 49,0029,0040,0991.4,+04.1,027,0084,1647189442,22.027 45,0018,0024,0991.3,+04.3,026,0095,1647189742,22.014 35,0017,0023,0991.5,+04.3,025,0105,1647190041,21.994 99,0017,0023,0991.6,+04.2,025,0105,1647190341,21.986 45,0016,0022,0991.6,+03.8,027,0085,1647190641,21.978 45,0014,0019,0991.8,+03.8,026,0107,1647190941,21.974 47,0014,0020,0991.8,+03.9,026,0121,1647191241,21.965 47,0017,0024,0991.7,+04.0,025,0082,1647191541,21.962 47,0017,0024,0992.0,+04.0,025,0133,1647191841,21.946 42,0014,0019,0991.8,+03.8,026,0096,1647192141,21.949 49,0035,0047,0991.8,+03.8,026,0109,1647192442,22.086 47,0066,0090,0991.8,+02.7,036,0096,1647195142,22.016 47,0102,0138,0992.2,+02.7,035,0099,1647195442,22.011 47,0078,0106,0991.9,+02.4,039,0119,1647195742,22.024 47,0069,0093,0992.2,+02.4,037,0111,1647196042,22.149 42,0038,0051,0992.5,+02.8,033,0090,1647196342,22.144 47,0026,0035,0992.3,+02.7,031,0089,1647196642,22.143 47,0026,0036,0992.5,+02.8,034,0083,1647196942,22.13 47,0025,0034,0992.4,+02.5,035,0095,1647197242,22.133 47,0028,0038,0992.7,+02.1,033,0096,1647197542,22.122 45,0023,0030,0992.6,+02.4,035,0085,1647197842,22.118 47,0020,0027,0992.7,+02.3,036,0099,1647198142,22.103 47,0021,0029,0992.5,+02.1,041,0106,1647198442,22.1 42,0024,0033,0992.8,+02.3,037,0098,1647198742,22.104 42,0023,0030,0992.9,+02.3,035,0101,1647199042,22.086 45,0024,0033,0992.7,+02.4,035,0100,1647199342,22.088 42,0025,0035,0992.8,+02.3,036,0115,1647199642,22.227 45,0031,0043,0992.9,+02.2,036,0088,1647199942,22.225 45,0027,0037,0993.3,+02.4,032,0096,1647200242,22.222 45,0026,0036,0993.0,+02.4,032,0111,1647200542,22.196 42,0024,0033,0993.2,+02.3,033,0110,1647200842,22.202 42,0020,0027,0993.0,+02.1,037,0089,1647201142,22.192 42,0015,0021,0993.1,+01.8,034,0111,1647201442,22.179 40,0025,0034,0993.3,+01.6,040,0083,1647201742,22.184 40,0038,0052,0993.4,+01.7,041,0099,1647202042,22.173 45,0041,0056,0993.2,+01.4,044,0106,1647202342,22.174 45,0043,0058,0993.3,+01.3,041,0093,1647202642,22.161 42,0038,0052,0993.3,+01.6,039,0081,1647202942,22.174 35,0033,0045,0993.4,+01.8,038,0103,1647203242,22.309 45,0351,0472,0993.3,+01.7,039,0100,1647203542,22.295 33,0182,0244,0993.3,+01.6,038,0117,1647203842,22.287 52,0060,0081,0993.1,+01.8,039,0098,1647204142,22.281 42,0049,0066,0993.2,+01.6,037,0093,1647204442,22.275 47,0044,0059,0993.2,+01.6,041,0119,1647204742,22.267 40,0043,0058,0993.5,+01.5,036,0097,1647205042,22.27 42,0043,0058,0993.1,+00.7,039,0110,1647205342,22.258 42,0045,0061,0993.4,+00.9,043,0113,1647205642,22.252 40,0039,0053,0993.4,+01.2,040,0087,1647205942,22.242 40,0045,0060,0993.3,+00.8,039,0093,1647206242,22.232 42,0042,0057,0993.5,+00.7,040,0093,1647206542,22.255 42,0034,0046,0993.7,+01.2,039,0097,1647206842,22.385 45,0029,0040,0993.9,+01.2,039,0094,1647207142,22.409 42,0019,0025,0993.8,+01.5,034,0104,1647207442,22.373 45,0018,0024,0993.7,+01.4,034,0109,1647207742,22.363 45,0019,0025,0993.8,+01.1,034,0095,1647208042,22.355 45,0020,0027,0993.4,+01.3,034,0096,1647208342,22.359 42,0019,0025,0994.0,+01.2,035,0093,1647208642,22.346 45,0018,0025,0993.8,+01.2,034,0098,1647208942,22.349 42,0021,0028,0993.6,+01.3,034,0099,1647209242,22.338 40,0022,0030,0993.6,+01.3,032,0100,1647209542,22.328 45,0019,0026,0993.6,+01.1,033,0092,1647209842,22.323 45,0017,0023,0994.1,+01.0,034,0084,1647210142,22.331 45,0019,0025,0994.3,+01.0,034,0107,1647210442,22.454 45,0011,0015,0994.0,+00.9,034,0102,1647210742,22.45 45,0013,0019,0993.9,+00.8,033,0099,1647211042,22.442 40,0013,0019,0994.0,+00.8,032,0126,1647211342,22.448 45,0012,0017,0994.2,+00.7,033,0093,1647211642,22.439 45,0011,0015,0994.2,+00.4,033,0089,1647211942,22.433 45,0012,0017,0994.1,+00.9,034,0113,1647212242,22.429 45,0013,0018,0994.2,+00.6,034,0092,1647212542,22.427 45,0013,0018,0994.6,+00.4,034,0099,1647212842,22.419 40,0013,0018,0994.2,+00.4,035,0080,1647213142,22.409 42,0014,0020,0994.1,+00.3,035,0116,1647213442,22.402 42,0015,0022,0994.3,+00.2,035,0090,1647213742,22.404 42,0014,0020,0994.4,+00.1,035,0104,1647214042,22.543 42,0016,0022,0994.3,-00.2,036,0119,1647214342,22.535 42,0016,0022,0994.5,-00.0,036,0104,1647214642,22.535 42,0017,0024,0994.6,-00.2,036,0124,1647214942,22.53 42,0020,0027,0994.9,-00.2,036,0096,1647215242,22.526 42,0021,0029,0994.8,-00.2,035,0091,1647215542,22.517 42,0021,0029,0995.0,-00.1,035,0082,1647215842,22.513 42,0024,0033,0995.1,-00.4,036,0093,1647216142,22.511 42,0023,0030,0994.8,-00.2,037,0080,1647216442,22.501 42,0020,0027,0994.6,-00.6,038,0106,1647216742,22.5 42,0017,0024,0994.8,-00.7,039,0108,1647217042,22.485 45,0018,0024,0995.0,-00.8,039,0110,1647217342,22.494 42,0015,0021,0994.7,-01.0,042,0106,1647217642,22.634 45,0016,0022,0994.7,-00.9,039,0100,1647217942,22.622 45,0014,0020,0995.2,-01.2,039,0105,1647218242,22.62 45,0015,0021,0995.1,-01.1,039,0109,1647218542,22.619 45,0014,0020,0995.0,-01.5,040,0111,1647218842,22.608 45,0015,0022,0995.5,-01.1,040,0095,1647219142,22.608 45,0017,0023,0995.2,-01.6,040,0102,1647219442,22.597 45,0016,0022,0995.1,-01.2,039,0099,1647219742,22.597 42,0015,0022,0995.0,-01.3,040,0128,1647220042,22.593 45,0015,0022,0995.5,-01.3,040,0120,1647220342,22.589 42,0017,0023,0995.2,-01.5,041,0112,1647220642,22.583 42,0018,0025,0995.2,-01.3,041,0100,1647220942,22.585 42,0018,0024,0995.1,-01.7,042,0097,1647221242,22.712 42,0019,0025,0995.2,-01.4,041,0113,1647221542,22.714 42,0020,0027,0995.1,-01.6,042,0102,1647221842,22.703 42,0018,0025,0995.2,-01.6,042,0096,1647222142,22.698 42,0019,0026,0995.5,-01.7,043,0099,1647222442,22.696 42,0021,0029,0995.4,-01.3,040,0097,1647222742,22.69 45,0023,0032,0995.4,-01.3,041,0096,1647223042,22.689 42,0023,0032,0995.3,-01.5,041,0108,1647223342,22.676 47,0024,0033,0995.5,-01.7,041,0107,1647223642,22.68 45,0022,0029,0995.6,-01.7,042,0107,1647223942,22.678 45,0022,0030,0995.3,-01.8,042,0100,1647224242,22.666 45,0019,0025,0995.3,-01.8,043,0102,1647224542,22.669 45,0021,0028,0995.8,-01.9,042,0104,1647224842,22.809 45,0022,0030,0995.8,-01.9,043,0099,1647225142,22.808 42,0022,0029,0995.7,-02.0,043,0104,1647225442,22.797 42,0022,0029,0995.9,-02.5,045,0113,1647225742,22.791 42,0019,0026,0995.4,-02.8,046,0092,1647226042,22.787 42,0020,0027,0995.7,-02.9,046,0096,1647226342,22.781 45,0020,0027,0995.6,-02.8,046,0102,1647226642,22.772 45,0020,0027,0995.8,-03.2,047,0100,1647226942,22.765 45,0020,0027,0995.9,-02.8,046,0101,1647227242,22.769 42,0022,0030,0995.8,-03.4,048,0110,1647227542,22.762 42,0020,0027,0995.9,-03.4,047,0100,1647227842,22.758 45,0020,0027,0995.9,-03.1,047,0106,1647228142,22.766 42,0022,0030,0995.9,-03.3,047,0090,1647228442,22.903 45,0025,0035,0996.1,-03.4,048,0092,1647228742,22.893 42,0023,0030,0995.9,-03.5,049,0088,1647229042,22.89 45,0025,0034,0995.8,-03.8,050,0104,1647229342,22.897 42,0025,0034,0996.0,-03.8,050,0099,1647229642,22.891 45,0025,0034,0996.1,-03.7,050,0086,1647229942,22.881 45,0028,0038,0996.4,-03.7,050,0078,1647230242,22.885 45,0025,0035,0996.1,-03.6,051,0096,1647230542,22.877 45,0029,0039,0996.6,-03.7,051,0087,1647230842,22.872 47,0028,0038,0996.5,-03.6,051,0107,1647231142,22.875 45,0028,0038,0996.6,-03.8,052,0087,1647231442,22.869 99,0029,0040,0996.8,-03.6,053,0114,1647231742,22.872 45,0027,0037,0996.6,-03.5,052,0108,1647232043,23.009 45,0031,0041,0996.6,-03.5,053,0114,1647232343,23.004 33,0027,0036,0997.0,-03.6,054,0088,1647232642,22.997 45,0027,0037,0996.9,-03.7,055,0109,1647232942,22.994 45,0028,0038,0997.1,-03.4,055,0080,1647233242,22.993 42,0027,0037,0997.0,-03.7,055,0117,1647233542,22.989 45,0027,0037,0996.8,-03.3,054,0097,1647233842,22.975 45,0029,0039,0997.3,-03.4,053,0102,1647234142,22.978 42,0026,0036,0997.2,-03.5,052,0100,1647234442,22.975 42,0026,0035,0997.2,-03.2,052,0093,1647234742,22.966 47,0027,0037,0997.0,-03.1,051,0118,1647235042,22.963 40,0025,0035,0997.3,-03.3,052,0114,1647235342,22.97 47,0024,0033,0997.2,-03.4,054,0100,1647235643,23.103 47,0027,0036,0997.3,-03.0,053,0098,1647235943,23.106 47,0027,0036,0997.6,-03.3,054,0095,1647236243,23.1 47,0025,0035,0997.4,-02.9,054,0095,1647236543,23.095 47,0024,0033,0997.4,-03.1,054,0109,1647236843,23.086 47,0028,0038,0997.7,-02.7,054,0110,1647237143,23.086 47,0028,0038,0998.0,-02.3,054,0100,1647237443,23.084 47,0026,0036,0997.7,-02.1,055,0116,1647237743,23.086 47,0028,0038,0997.9,-02.0,055,0124,1647238043,23.078 47,0024,0033,0998.2,-02.2,056,0119,1647238343,23.075 47,0026,0035,0998.0,-01.7,055,0099,1647238643,23.06 47,0025,0035,0998.2,-01.7,055,0091,1647238943,23.061 47,0024,0033,0998.1,-01.5,056,0094,1647239243,23.206 47,0024,0033,0998.1,-01.3,056,0132,1647239543,23.2 47,0027,0037,0998.2,-01.1,056,0090,1647239843,23.187 45,0025,0035,0998.3,-00.9,056,0097,1647240143,23.187 47,0025,0035,0998.5,-01.0,057,0110,1647240443,23.178 47,0022,0029,0998.7,-00.8,057,0099,1647240743,23.187 47,0026,0035,0998.7,-00.6,057,0096,1647241043,23.163 47,0031,0043,0998.5,-00.4,057,0105,1647241343,23.16 47,0039,0052,0998.5,-00.3,057,0089,1647241643,23.158 47,0033,0044,0998.5,-00.2,057,0082,1647241943,23.149 45,0030,0041,0998.9,+00.3,058,0100,1647242243,23.145 49,0023,0030,0999.0,+00.4,057,0100,1647242543,23.14 47,0025,0034,0998.6,+00.2,057,0101,1647242843,23.279 49,0026,0036,0998.7,+00.4,055,0100,1647243143,23.275 47,0024,0033,0999.1,+00.4,054,0123,1647243443,23.274 52,0023,0032,0999.2,+00.7,052,0093,1647243743,23.27 49,0022,0030,0999.0,+01.2,051,0086,1647244043,23.257 49,0022,0030,0998.8,+01.2,052,0095,1647244343,23.253 49,0022,0030,0999.0,+01.4,051,0101,1647244643,23.245 47,0022,0029,0998.9,+01.3,051,0101,1647244943,23.237 49,0022,0029,0999.2,+01.7,051,0098,1647245243,23.227 47,0022,0030,0999.0,+01.8,051,0092,1647245543,23.216 47,0020,0027,0999.0,+02.0,050,0091,1647245843,23.221 47,0021,0029,0999.0,+02.1,049,0105,1647246143,23.228 47,0020,0027,0999.3,+02.6,049,0082,1647246443,23.354 47,0021,0029,0999.3,+02.7,049,0108,1647246743,23.35 47,0021,0028,0999.3,+03.0,048,0100,1647247043,23.343 45,0020,0027,0999.1,+02.9,048,0085,1647247343,23.332 47,0021,0029,0999.0,+03.1,048,0106,1647247643,23.321 47,0021,0029,0999.3,+03.3,048,0093,1647247943,23.317 47,0021,0028,0999.2,+03.5,047,0100,1647248243,23.317 45,0024,0033,0999.4,+03.7,046,0110,1647248543,23.309 47,0023,0032,0999.3,+04.3,044,0100,1647248843,23.307 47,0019,0026,0999.1,+04.7,042,0076,1647249143,23.305 47,0019,0025,0999.5,+04.8,041,0108,1647249443,23.289 47,0018,0025,0999.2,+05.1,040,0089,1647249743,23.278 47,0020,0027,0999.2,+05.3,040,0126,1647250043,23.424 45,0019,0025,0999.1,+05.4,040,0093,1647250343,23.407 47,0020,0027,0999.2,+05.5,040,0119,1647250643,23.404 35,0018,0024,0999.3,+05.8,037,0085,1647250943,23.397 45,0021,0028,0999.0,+05.8,038,0096,1647251243,23.386 47,0027,0037,0999.4,+06.4,040,0105,1647251543,23.38 47,0029,0039,0999.1,+06.1,039,0092,1647251843,23.376 47,0017,0024,0999.2,+06.5,037,0095,1647252143,23.367 47,0016,0022,0999.2,+06.6,039,0113,1647252443,23.36 47,0016,0022,0999.1,+06.9,039,0086,1647252743,23.355 47,0016,0022,0999.4,+06.7,036,0106,1647253043,23.346 47,0017,0023,0999.1,+06.8,035,0110,1647253343,23.347 47,0015,0022,0999.2,+06.6,036,0099,1647253643,23.473 47,0016,0022,0999.0,+06.5,035,0103,1647253943,23.466 47,0019,0025,0999.0,+07.2,037,0097,1647254243,23.462 47,0019,0026,0999.3,+07.2,037,0091,1647254543,23.444 47,0017,0024,0999.1,+07.6,036,0104,1647254843,23.438 47,0016,0022,0999.1,+07.3,035,0104,1647255143,23.441 47,0015,0021,0999.1,+07.7,037,0086,1647255443,23.432 47,0018,0025,0999.2,+07.3,033,0105,1647255743,23.415 47,0017,0024,0999.0,+08.0,035,0104,1647256043,23.409 47,0015,0021,0998.9,+07.9,034,0128,1647256343,23.404 45,0018,0025,0999.1,+08.0,033,0100,1647256643,23.391 45,0016,0022,0999.1,+08.0,036,0102,1647256943,23.392 47,0019,0025,0998.7,+07.9,036,0099,1647257243,23.531 45,0018,0025,0998.9,+08.6,034,0106,1647257543,23.514 47,0016,0022,0999.1,+07.6,032,0100,1647257843,23.504 47,0020,0027,0998.9,+07.9,032,0105,1647258143,23.505 47,0017,0023,0998.9,+08.1,033,0087,1647258443,23.497 45,0015,0021,0998.7,+08.4,033,0097,1647258743,23.487 47,0015,0022,0998.5,+08.6,032,0097,1647259043,23.475 45,0015,0021,0998.4,+08.8,034,0086,1647259343,23.47 45,0014,0020,0998.6,+08.0,028,0089,1647259643,23.467 45,0013,0019,0998.4,+08.7,031,0088,1647259943,23.454 45,0013,0018,0998.2,+08.7,033,0090,1647260243,23.444 45,0014,0019,0998.3,+08.7,038,0100,1647260543,23.446 45,0014,0020,0998.4,+09.1,032,0092,1647260843,23.577 45,0014,0019,0998.6,+09.2,030,0106,1647261143,23.574 45,0012,0016,0998.5,+08.9,031,0100,1647261443,23.561 45,0013,0019,0998.4,+09.2,030,0104,1647261743,23.556 45,0012,0017,0998.1,+09.0,028,0098,1647262043,23.548 45,0013,0019,0998.0,+08.9,030,0083,1647262343,23.536 42,0013,0018,0998.3,+09.4,032,0105,1647262643,23.535 45,0013,0019,0998.3,+09.5,034,0087,1647262943,23.515 42,0014,0020,0997.8,+09.4,032,0102,1647263243,23.503 40,0013,0018,0998.2,+09.7,029,0090,1647263543,23.49 37,0010,0014,0998.0,+09.2,028,0097,1647263843,23.481 49,0012,0017,0998.4,+09.2,029,0085,1647264143,23.494 45,0012,0017,0998.2,+09.6,030,0091,1647264443,23.621 47,0014,0019,0998.4,+10.3,032,0094,1647264743,23.611 47,0013,0019,0998.1,+09.9,028,0114,1647265043,23.6 47,0015,0021,0997.8,+10.0,028,0102,1647265343,23.588 49,0019,0025,0998.1,+09.9,027,0086,1647265643,23.585 47,0013,0019,0997.8,+09.6,026,0105,1647265943,23.574 47,0031,0041,0997.8,+09.5,028,0094,1647266243,23.569 47,0014,0020,0997.8,+10.4,030,0087,1647266543,23.557 47,0013,0019,0997.9,+10.6,028,0103,1647266843,23.547 45,0018,0024,0998.1,+09.4,028,0114,1647267143,23.544 45,0014,0019,0997.7,+10.0,028,0109,1647267443,23.534 47,0012,0017,0997.8,+10.2,026,0093,1647267743,23.542 45,0011,0015,0998.0,+09.4,026,0094,1647268043,23.676 45,0013,0019,0997.7,+09.7,029,0090,1647268343,23.661 40,0017,0023,0998.0,+09.6,027,0095,1647268643,23.649 42,0013,0019,0997.8,+09.9,030,0084,1647268943,23.637 47,0013,0018,0997.7,+09.6,026,0106,1647269243,23.656 47,0015,0022,0997.9,+09.2,028,0107,1647269543,23.618 45,0012,0016,0997.7,+09.3,029,0118,1647269843,23.604 47,0012,0017,0997.8,+08.9,029,0099,1647270143,23.599 47,0012,0017,0998.0,+09.0,028,0103,1647270443,23.588 47,0013,0019,0998.0,+09.3,029,0106,1647270743,23.58 49,0017,0023,0998.4,+09.2,026,0084,1647271043,23.577 52,0017,0023,0998.4,+09.5,027,0097,1647271343,23.573 49,0019,0026,0998.1,+09.3,029,0086,1647271643,23.71 49,0036,0048,0998.1,+09.0,028,0097,1647271943,23.696 49,0020,0027,0998.0,+08.7,030,0091,1647272243,23.688 47,0018,0024,0998.3,+08.8,028,0108,1647272543,23.673 49,0047,0063,0998.1,+08.3,028,0075,1647272843,23.674 49,0026,0036,0998.4,+08.1,028,0095,1647273143,23.67 49,0028,0038,0998.1,+08.3,030,0104,1647273443,23.657 49,0038,0051,0998.2,+07.9,030,0089,1647273743,23.649 47,0026,0036,0998.4,+08.0,030,0111,1647274043,23.643 49,0041,0055,0998.5,+07.7,030,0108,1647274343,23.628 49,0036,0048,0998.3,+07.5,030,0085,1647274643,23.617 42,0040,0054,0998.3,+07.6,031,0098,1647274943,23.618 49,0064,0087,0998.5,+07.4,030,0087,1647275243,23.742 45,0042,0057,0998.2,+07.1,030,0099,1647275543,23.731 45,0045,0060,0998.2,+06.8,031,0092,1647275843,23.759 45,0057,0077,0998.7,+06.7,031,0104,1647276143,23.726 45,0049,0066,0998.7,+06.8,032,0117,1647276443,23.717 45,0038,0052,0998.4,+06.5,032,0101,1647276743,23.703 45,0037,0050,0998.4,+06.2,033,0082,1647277043,23.697 45,0041,0056,0998.5,+06.2,032,0103,1647277343,23.687 30,0104,0140,0998.7,+06.2,032,0095,1647277643,23.677 45,0074,0100,0998.7,+06.0,032,0099,1647277943,23.676 42,0069,0093,0998.7,+06.0,033,0119,1647278543,23.666 42,0045,0060,0998.7,+05.5,034,0099,1647278843,23.8 42,0038,0052,0998.7,+05.5,035,0097,1647279143,23.781 45,0035,0047,0998.9,+05.5,035,0097,1647279443,23.779 45,0028,0038,0998.8,+05.4,034,0103,1647279743,23.773 42,0028,0038,0998.6,+05.2,035,0090,1647280043,23.758 45,0040,0055,0999.0,+05.1,035,0088,1647280343,23.754 45,0039,0052,0998.9,+05.1,035,0097,1647280643,23.75 42,0065,0088,0999.0,+05.0,036,0089,1647280943,23.739 45,0044,0060,0998.7,+04.9,035,0098,1647281243,23.735 42,0040,0054,0999.0,+04.9,036,0115,1647281543,23.728 45,0043,0058,0998.9,+04.5,037,0093,1647282143,23.729 45,0036,0048,0998.9,+04.1,038,0098,1647282443,23.855 45,0031,0041,0998.8,+04.0,038,0085,1647282743,23.849 47,0037,0050,0999.2,+04.0,038,0090,1647283043,23.834 45,0059,0079,0998.8,+04.1,038,0102,1647283343,23.832 42,0069,0093,0998.9,+03.8,039,0097,1647283643,23.831 45,0083,0111,0998.8,+03.9,040,0104,1647283943,23.817 45,0066,0089,0999.2,+04.0,038,0096,1647284243,23.808 45,0039,0052,0999.2,+04.0,038,0097,1647284543,23.813 47,0039,0052,0998.8,+03.6,039,0101,1647284843,23.799 45,0040,0054,0998.9,+03.4,040,0109,1647285143,23.792 45,0041,0055,0999.1,+03.6,039,0083,1647285443,23.79 47,0052,0070,0999.2,+03.4,040,0113,1647285743,23.79 47,0057,0077,0999.2,+03.5,040,0087,1647286043,23.918 40,0050,0068,0999.0,+03.2,041,0093,1647286343,23.913 40,0057,0077,0999.1,+03.2,041,0090,1647286643,23.906 42,0047,0063,0999.0,+03.1,041,0093,1647286943,23.902 40,0047,0063,0999.0,+03.1,042,0101,1647287243,23.89 40,0055,0074,0999.1,+03.2,040,0099,1647287543,23.888 42,0056,0076,0999.2,+03.0,042,0114,1647287843,23.881 40,0052,0069,0999.5,+03.1,041,0117,1647288143,23.875 42,0043,0058,0998.9,+03.1,041,0109,1647288443,23.872 47,0032,0044,0999.4,+03.1,040,0107,1647288743,23.867 47,0049,0066,0999.4,+03.0,041,0095,1647289043,23.86 47,0057,0077,0999.7,+03.1,041,0107,1647289343,23.867 45,0070,0094,0999.4,+03.1,040,0096,1647289644,24.006 45,0045,0060,0999.4,+02.8,041,0097,1647289943,23.996 45,0032,0044,0999.7,+02.8,041,0092,1647290243,23.987 45,0028,0038,0999.5,+02.5,042,0090,1647290543,23.979 35,0021,0028,0999.2,+02.6,042,0114,1647290843,23.978 47,0026,0035,0999.3,+02.8,043,0111,1647291143,23.98 47,0027,0037,0999.5,+02.7,044,0118,1647291443,23.967 47,0027,0037,0999.3,+02.7,042,0101,1647291743,23.959 47,0023,0032,0999.2,+02.8,043,0098,1647292043,23.964 45,0025,0034,0999.2,+02.6,044,0103,1647292343,23.947 45,0026,0035,0999.0,+02.7,043,0096,1647292643,23.943 99,0019,0025,0999.1,+02.7,042,0113,1647292943,23.938 45,0021,0028,0999.2,+02.6,043,0095,1647293244,24.068 45,0030,0041,0998.9,+02.5,044,0112,1647293544,24.065 45,0045,0060,0999.1,+02.6,043,0102,1647293844,24.064 45,0035,0047,0999.2,+02.6,042,0093,1647294144,24.064 45,0021,0029,0999.0,+02.6,043,0109,1647294444,24.056 47,0027,0037,0999.2,+02.5,042,0115,1647294744,24.043 45,0024,0033,0998.9,+02.5,043,0098,1647295044,24.032 45,0017,0023,0999.2,+02.5,043,0105,1647295344,24.027 45,0019,0026,0999.1,+02.4,043,0087,1647295644,24.027 45,0015,0022,0999.0,+02.1,045,0095,1647295944,24.013 45,0019,0026,0999.2,+01.9,047,0104,1647296244,24.012 45,0051,0069,0998.8,+02.3,043,0101,1647296544,24.006 47,0048,0066,0998.8,+02.1,044,0104,1647296844,24.153 45,0032,0044,0998.8,+02.1,044,0087,1647297144,24.145 45,0014,0019,0998.8,+01.7,045,0094,1647297444,24.139 45,0015,0021,0998.9,+02.0,045,0090,1647297744,24.125 45,0017,0024,0999.1,+01.6,046,0100,1647298044,24.118 37,0014,0020,0998.9,+01.8,044,0087,1647298344,24.118 35,0013,0019,0999.1,+01.8,044,0093,1647298644,24.112 47,0013,0018,0999.0,+01.8,044,0109,1647298944,24.099 47,0016,0022,0999.0,+01.8,044,0085,1647299244,24.096 47,0015,0022,0999.1,+01.6,045,0092,1647299544,24.094 45,0018,0024,0999.2,+01.5,045,0096,1647299844,24.088 47,0015,0021,0999.1,+01.1,046,0099,1647300144,24.093 47,0014,0020,0999.1,+01.2,046,0091,1647300444,24.226 47,0015,0021,0999.1,+01.3,045,0093,1647300744,24.213 47,0014,0020,0998.7,+00.9,046,0111,1647301044,24.208 47,0014,0020,0998.8,+01.2,045,0100,1647301344,24.203 45,0017,0023,0998.8,+01.2,047,0104,1647301644,24.196 47,0014,0020,0999.1,+01.0,046,0100,1647301944,24.185 47,0015,0022,0998.9,+01.2,046,0088,1647302244,24.188 47,0015,0021,0998.6,+01.3,045,0101,1647302544,24.177 47,0016,0022,0998.9,+01.5,045,0092,1647302844,24.171 47,0013,0018,0998.9,+01.4,044,0118,1647303144,24.163 45,0013,0019,0998.8,+01.6,044,0109,1647303444,24.161 45,0014,0019,0998.6,+01.6,044,0095,1647303744,24.163 47,0013,0019,0999.1,+01.8,044,0085,1647304044,24.298 47,0015,0022,0998.9,+01.3,045,0100,1647304344,24.285 47,0015,0022,0998.6,+00.9,045,0099,1647304644,24.275 45,0014,0019,0998.6,+00.8,046,0097,1647304944,24.276 47,0014,0019,0998.5,+00.4,047,0098,1647305244,24.274 45,0015,0021,0998.4,+00.9,045,0105,1647305544,24.273 47,0014,0020,0998.2,+00.3,048,0087,1647305844,24.259 47,0015,0021,0998.2,+00.2,050,0093,1647306144,24.248 37,0014,0019,0998.2,+00.3,049,0096,1647306444,24.245 45,0014,0020,0998.0,+00.7,046,0085,1647306744,24.243 47,0014,0019,0998.1,+00.7,046,0094,1647307044,24.233 47,0015,0022,0997.8,+00.8,045,0115,1647307344,24.237 47,0015,0022,0998.1,+00.5,047,0097,1647307644,24.375 42,0013,0019,0998.2,+00.2,047,0085,1647307944,24.368 47,0015,0022,0998.1,-00.1,048,0099,1647308244,24.368 47,0015,0021,0998.1,+00.5,047,0104,1647308544,24.357 45,0014,0020,0998.2,+00.7,046,0097,1647308844,24.358 45,0014,0019,0998.0,+00.4,047,0111,1647309144,24.34 45,0013,0019,0998.0,+00.9,045,0100,1647309444,24.331 47,0011,0015,0997.9,+00.3,047,0099,1647309744,24.324 45,0013,0019,0997.8,+00.3,047,0103,1647310044,24.326 45,0013,0019,0997.9,+00.2,048,0098,1647310344,24.317 49,0013,0019,0998.0,+00.0,049,0096,1647310644,24.309 45,0015,0021,0998.2,+00.5,048,0084,1647310944,24.313 47,0012,0016,0997.9,+00.4,046,0110,1647311244,24.447 47,0013,0019,0998.0,+00.1,050,0104,1647311544,24.446 47,0013,0018,0998.1,+00.2,048,0097,1647311844,24.435 45,0012,0017,0997.8,+00.6,047,0098,1647312144,24.438 47,0012,0017,0997.9,+00.3,048,0100,1647312444,24.428 47,0012,0016,0997.8,+00.3,046,0092,1647312744,24.42 47,0011,0015,0998.1,+00.2,047,0087,1647313044,24.414 47,0011,0015,0997.8,-00.0,048,0094,1647313344,24.41 49,0012,0016,0998.1,+00.3,048,0103,1647313644,24.417 49,0012,0016,0997.9,+00.3,047,0106,1647313944,24.42 47,0009,0013,0998.2,+00.1,047,0106,1647314244,24.399 49,0012,0016,0998.1,+00.3,047,0103,1647314544,24.412 45,0011,0014,0998.4,+00.1,048,0091,1647314844,24.543 47,0012,0016,0998.4,+00.3,047,0106,1647315144,24.535 47,0012,0016,0998.3,+00.3,047,0099,1647315444,24.525 47,0012,0016,0998.2,+00.6,047,0100,1647315744,24.518 99,0011,0015,0998.2,+00.2,048,0104,1647316044,24.511 47,0012,0017,0998.3,-00.0,048,0105,1647316344,24.508 47,0013,0018,0997.9,-00.3,048,0108,1647316644,24.506 47,0012,0017,0998.4,-00.3,048,0104,1647316944,24.494 47,0011,0015,0998.2,-00.3,048,0104,1647317244,24.491 47,0012,0017,0998.2,-00.5,049,0090,1647317544,24.489 47,0013,0019,0998.2,-00.5,049,0089,1647317844,24.476 47,0012,0017,0998.5,-00.3,048,0116,1647318144,24.48 47,0012,0017,0998.2,+00.2,046,0112,1647318444,24.616 47,0011,0014,0998.5,+00.4,046,0102,1647318744,24.612 47,0012,0017,0998.2,+00.1,047,0096,1647319044,24.597 47,0013,0019,0998.5,+00.1,047,0102,1647319344,24.604 47,0011,0015,0998.6,+00.0,047,0091,1647319644,24.59 47,0011,0014,0998.2,-00.0,047,0111,1647319944,24.59 52,0013,0018,0998.6,+00.1,047,0098,1647320244,24.587 42,0011,0015,0998.6,+00.1,047,0101,1647320544,24.582 40,0012,0016,0998.3,+00.2,046,0101,1647320844,24.574 40,0013,0019,0998.3,+00.2,047,0089,1647321144,24.563 40,0011,0015,0998.1,+00.5,047,0102,1647321444,24.558 40,0011,0015,0998.5,+00.5,046,0083,1647321744,24.558 52,0012,0017,0998.1,+00.3,047,0102,1647322044,24.69 52,0046,0062,0998.2,+00.7,047,0117,1647322344,24.686 49,0012,0016,0998.3,+01.0,046,0101,1647322644,24.677 49,0011,0015,0998.4,+01.4,043,0093,1647322944,24.671 52,0010,0014,0998.7,+01.5,043,0089,1647323244,24.662 40,0010,0014,0998.3,+01.8,043,0102,1647323544,24.649 40,0013,0018,0998.5,+02.0,043,0104,1647323844,24.645 40,0010,0013,0998.2,+02.1,042,0104,1647324144,24.639 40,0011,0014,0998.6,+02.1,043,0100,1647324444,24.636 40,0010,0014,0998.6,+02.2,044,0095,1647324744,24.632 40,0010,0014,0998.6,+02.2,044,0109,1647325044,24.628 40,0009,0013,0998.4,+02.4,043,0087,1647325344,24.624 40,0009,0012,0998.8,+02.4,043,0108,1647325644,24.766 42,0010,0013,0998.7,+02.7,043,0095,1647325944,24.756 40,0010,0013,0998.6,+02.9,042,0113,1647326244,24.746 42,0016,0022,0998.5,+03.4,043,0108,1647326544,24.733 40,0010,0014,0998.7,+03.8,042,0104,1647326844,24.728 42,0010,0014,0998.5,+04.1,042,0104,1647327144,24.723 40,0011,0015,0998.5,+04.4,041,0084,1647327444,24.714 42,0010,0013,0998.5,+04.7,041,0092,1647327744,24.712 42,0016,0022,0998.6,+05.0,042,0094,1647328044,24.707 40,0012,0017,0998.9,+05.3,039,0098,1647328344,24.694 40,0010,0014,0998.5,+05.7,039,0116,1647328644,24.692 42,0012,0017,0999.0,+05.8,038,0113,1647328944,24.689 42,0011,0015,0998.5,+05.9,037,0120,1647329244,24.82 37,0011,0014,0998.5,+06.3,037,0096,1647329544,24.818 42,0009,0013,0998.8,+06.5,037,0129,1647329844,24.808 40,0013,0019,0999.0,+06.3,036,0086,1647330144,24.799 45,0010,0014,0998.8,+07.1,037,0086,1647330444,24.788 40,0023,0032,0998.8,+06.8,038,0105,1647330744,24.778 37,0010,0014,0999.0,+06.9,035,0082,1647331044,24.77 40,0010,0014,0999.0,+07.3,036,0112,1647331344,24.768 37,0010,0014,0998.8,+07.9,036,0098,1647331644,24.757 40,0008,0011,0999.1,+07.7,034,0100,1647331944,24.745 40,0011,0014,0998.6,+07.8,030,0080,1647332244,24.742 40,0022,0030,0998.7,+08.5,032,0098,1647332544,24.743 40,0010,0013,0998.7,+08.3,028,0087,1647332844,24.869 40,0009,0012,0998.7,+08.2,025,0116,1647333144,24.863 40,0012,0017,0998.9,+08.6,027,0097,1647333444,24.857 40,0013,0018,0998.6,+08.6,027,0084,1647333744,24.844 40,0010,0014,0998.6,+08.6,025,0100,1647334044,24.844 37,0009,0013,0998.9,+09.1,027,0116,1647334344,24.826 40,0010,0013,0998.5,+08.8,025,0085,1647334644,24.823 40,0016,0022,0998.9,+08.7,026,0079,1647334944,24.808 35,0010,0013,0998.9,+09.2,023,0085,1647335244,24.808 33,0009,0012,0999.0,+09.1,023,0110,1647335544,24.799 45,0009,0012,0998.6,+09.7,024,0086,1647335844,24.796 40,0009,0012,0998.8,+09.9,024,0110,1647336144,24.784 40,0012,0017,0998.6,+09.6,024,0082,1647336444,24.916 42,0010,0013,0998.4,+09.6,022,0099,1647336744,24.911 42,0012,0017,0998.5,+09.9,023,0103,1647337044,24.903 42,0012,0016,0998.2,+10.1,024,0109,1647337344,24.901 40,0009,0012,0998.3,+09.9,023,0100,1647337644,24.886 37,0009,0013,0998.4,+10.4,022,0100,1647337944,24.885 40,0010,0014,0998.3,+10.3,021,0106,1647338244,24.871 40,0008,0011,0998.4,+10.7,021,0106,1647338544,24.868 42,0008,0011,0998.3,+10.6,022,0101,1647338844,24.862 45,0011,0014,0998.2,+11.3,022,0102,1647339144,24.853 40,0010,0013,0997.8,+11.1,021,0095,1647339444,24.841 40,0008,0011,0997.9,+11.6,021,0093,1647339744,24.842 40,0009,0013,0998.1,+11.3,021,0099,1647340044,24.973 37,0009,0012,0997.9,+11.6,020,0092,1647340344,24.958 37,0014,0020,0997.6,+11.8,020,0106,1647340644,24.954 40,0007,0010,0997.5,+11.6,018,0098,1647340944,24.953 33,0008,0011,0997.5,+11.8,019,0100,1647341244,24.953 40,0007,0009,0997.3,+12.0,020,0135,1647341544,24.929 40,0006,0008,0997.1,+11.9,018,0095,1647341844,24.912 40,0007,0009,0997.4,+12.0,016,0092,1647342144,24.902 40,0010,0013,0997.1,+12.1,018,0108,1647342444,24.891 37,0007,0009,0997.0,+12.3,014,0094,1647342744,24.89 42,0008,0011,0996.8,+12.6,016,0103,1647343044,24.881 42,0007,0009,0997.2,+12.7,015,0094,1647343344,24.876 40,0011,0014,0996.8,+12.5,014,0083,1647343645,25.014 40,0004,0006,0996.9,+12.8,015,0103,1647343945,25.004 40,0005,0006,0996.9,+12.7,016,0100,1647344245,25.006 40,0006,0008,0996.7,+13.1,014,0102,1647344544,24.98 40,0006,0008,0996.3,+13.1,015,0105,1647344844,24.968 40,0006,0008,0996.2,+13.1,015,0103,1647345144,24.957 40,0006,0008,0996.5,+13.5,016,0097,1647345444,24.949 40,0005,0006,0996.3,+13.4,013,0085,1647345744,24.947 42,0008,0011,0996.4,+13.6,017,0107,1647346044,24.924 40,0008,0011,0996.0,+13.7,014,0083,1647346344,24.919 37,0006,0008,0996.0,+13.7,014,0095,1647346644,24.924 40,0023,0030,0996.1,+13.8,017,0121,1647346944,24.91 40,0007,0009,0995.8,+13.8,017,0084,1647347245,25.042 40,0007,0010,0995.8,+13.9,017,0107,1647347545,25.033 42,0007,0009,0995.8,+13.9,015,0102,1647347845,25.008 35,0007,0010,0995.5,+14.0,015,0107,1647348145,25.005 42,0006,0008,0995.4,+14.1,015,0093,1647348445,25.003 45,0014,0019,0995.3,+14.2,015,0097,1647348745,25.003 42,0022,0029,0995.2,+14.1,015,0092,1647349044,24.974 42,0036,0048,0995.3,+14.3,019,0112,1647349344,24.97 42,0024,0033,0995.3,+14.4,017,0100,1647349644,24.964 40,0007,0010,0995.3,+14.1,015,0081,1647349944,24.947 35,0009,0013,0995.1,+14.4,017,0110,1647350244,24.935 33,0035,0047,0995.2,+14.5,018,0105,1647350544,24.939 40,0006,0008,0995.0,+14.8,016,0099,1647350845,25.063 40,0013,0019,0994.6,+14.9,016,0097,1647351145,25.059 40,0015,0021,0994.8,+15.0,017,0097,1647351445,25.042 40,0014,0019,0994.7,+15.0,016,0096,1647351745,25.033 40,0008,0011,0994.7,+15.2,016,0112,1647352045,25.029 40,0017,0024,0994.9,+15.0,016,0109,1647352345,25.015 37,0012,0017,0994.8,+15.0,015,0086,1647352645,25.005 40,0029,0039,0994.5,+15.2,015,0085,1647352944,24.994 37,0033,0044,0994.9,+15.0,016,0087,1647353244,24.99 37,0021,0029,0994.5,+14.6,016,0074,1647353544,24.975 35,0007,0010,0994.5,+14.5,017,0079,1647353844,24.972 37,0009,0013,0994.6,+14.4,016,0099,1647354144,24.969 35,0010,0014,0994.5,+14.4,017,0099,1647354445,25.098 37,0013,0019,0994.1,+14.3,018,0107,1647354745,25.095 35,0017,0024,0994.1,+14.3,020,0094,1647355045,25.09 37,0009,0012,0993.8,+14.2,016,0096,1647355345,25.072 35,0007,0010,0994.0,+14.0,018,0103,1647355645,25.063 37,0018,0025,0994.3,+14.0,019,0092,1647355945,25.058 37,0008,0011,0993.9,+13.8,019,0107,1647356245,25.048 42,0009,0012,0994.1,+13.9,019,0086,1647356545,25.034 40,0007,0009,0993.8,+13.8,018,0122,1647356845,25.024 40,0005,0007,0994.0,+13.7,018,0089,1647357145,25.026 40,0006,0008,0994.0,+13.5,022,0113,1647357445,25.007 40,0007,0010,0993.9,+13.5,020,0097,1647357745,25.004 37,0010,0013,0993.7,+13.4,022,0094,1647358045,25.14 33,0012,0016,0993.6,+13.3,020,0086,1647358345,25.138 37,0010,0014,0993.8,+13.3,019,0101,1647358645,25.124 35,0009,0012,0993.9,+13.0,020,0102,1647358945,25.125 35,0015,0021,0993.7,+12.8,020,0094,1647359245,25.107 33,0036,0048,0993.6,+12.6,025,0127,1647359545,25.097 35,0029,0040,0993.7,+12.2,027,0087,1647359845,25.086 37,0023,0030,0993.7,+11.9,025,0131,1647360145,25.071 35,0018,0025,0993.6,+11.6,026,0125,1647360445,25.073 40,0025,0035,0993.8,+11.7,027,0108,1647360745,25.041 40,0017,0024,0993.7,+11.4,026,0093,1647361045,25.05 40,0014,0020,0994.0,+11.2,026,0106,1647361345,25.044 37,0023,0032,0993.8,+11.0,028,0093,1647361645,25.177 47,0018,0024,0993.7,+10.7,028,0103,1647361945,25.168 42,0019,0026,0994.0,+10.5,028,0084,1647362245,25.151 42,0026,0036,0993.9,+10.4,029,0101,1647362545,25.15 40,0034,0046,0993.7,+10.3,028,0104,1647362845,25.127 40,0034,0046,0994.1,+10.2,028,0098,1647363145,25.13 42,0029,0040,0994.0,+10.2,028,0109,1647363445,25.117 40,0035,0047,0993.9,+09.9,029,0111,1647363745,25.118 45,0042,0057,0993.9,+09.8,030,0078,1647364045,25.102 45,0043,0058,0993.7,+09.6,030,0087,1647364345,25.087 45,0044,0059,0993.7,+09.5,030,0119,1647364645,25.079 45,0037,0050,0994.0,+09.6,030,0105,1647364945,25.084 40,0058,0078,0993.8,+09.3,031,0091,1647365245,25.221 45,0043,0058,0994.0,+09.3,031,0094,1647365545,25.215 45,0059,0079,0993.5,+09.4,031,0098,1647365845,25.222 45,0060,0081,0993.7,+09.2,031,0103,1647366145,25.196 45,0058,0079,0993.6,+09.2,031,0113,1647366445,25.192 45,0059,0080,0993.8,+09.2,031,0113,1647366745,25.174 47,0063,0085,0993.3,+09.1,032,0086,1647367045,25.168 42,0063,0085,0993.5,+09.0,032,0110,1647367345,25.165 45,0052,0069,0993.4,+09.0,031,0085,1647367645,25.149 47,0027,0037,0993.5,+08.9,030,0100,1647367945,25.138 45,0030,0040,0993.7,+08.7,032,0089,1647368245,25.139 45,0029,0039,0993.8,+08.7,031,0107,1647368545,25.141 45,0031,0043,0993.9,+08.6,032,0127,1647368845,25.257 45,0035,0047,0993.6,+08.3,033,0108,1647369145,25.246 47,0055,0074,0993.3,+08.6,032,0117,1647369445,25.237 49,0041,0056,0993.2,+08.5,032,0098,1647369745,25.236 45,0047,0063,0993.5,+08.4,033,0103,1647370045,25.228 45,0057,0077,0993.5,+08.4,032,0102,1647370345,25.22 45,0055,0074,0993.4,+08.4,032,0107,1647370645,25.215 45,0046,0062,0993.1,+08.5,032,0089,1647370945,25.207 42,0042,0057,0993.4,+08.3,032,0096,1647371245,25.194 45,0053,0071,0993.3,+08.3,032,0097,1647371545,25.2 42,0030,0041,0993.1,+08.2,031,0112,1647371845,25.185 42,0045,0061,0993.6,+08.5,031,0080,1647372145,25.18 42,0042,0057,0993.1,+08.3,031,0101,1647372445,25.314 40,0052,0070,0993.3,+08.3,031,0094,1647372745,25.311 42,0051,0068,0993.4,+08.3,031,0101,1647373045,25.289 40,0047,0063,0993.2,+08.2,031,0105,1647373345,25.282 40,0138,0186,0993.1,+08.3,031,0109,1647373645,25.274 37,0048,0065,0993.3,+08.3,031,0087,1647373945,25.276 40,0041,0056,0993.1,+08.3,031,0102,1647374245,25.268 40,0030,0041,0993.2,+08.2,032,0093,1647374545,25.256 37,0022,0030,0993.0,+08.2,031,0081,1647374845,25.234 40,0018,0025,0993.0,+08.0,032,0104,1647375145,25.232 35,0018,0025,0993.1,+07.8,033,0103,1647375445,25.224 37,0013,0019,0992.8,+07.8,032,0118,1647375745,25.228 37,0021,0028,0992.6,+07.8,032,0118,1647376045,25.362 37,0015,0022,0992.6,+07.7,032,0077,1647376345,25.346 40,0026,0036,0992.6,+07.8,032,0081,1647376645,25.333 40,0025,0035,0992.5,+07.7,032,0096,1647376945,25.333 37,0018,0024,0992.5,+07.7,032,0113,1647377245,25.312 40,0023,0030,0992.2,+07.7,032,0095,1647377545,25.304 40,0034,0046,0992.3,+07.8,031,0081,1647377845,25.3 40,0023,0032,0992.2,+07.7,031,0092,1647378145,25.309 40,0026,0036,0992.1,+07.7,031,0101,1647378445,25.286 40,0023,0032,0992.3,+07.7,032,0099,1647378745,25.277 37,0016,0022,0992.0,+07.6,032,0082,1647379045,25.271 40,0013,0019,0992.1,+07.5,032,0096,1647379345,25.281 40,0011,0015,0991.8,+07.5,032,0083,1647379645,25.405 40,0010,0013,0992.0,+07.9,031,0107,1647379945,25.403 42,0010,0014,0991.9,+07.8,031,0085,1647380245,25.391 40,0011,0014,0991.8,+07.9,031,0106,1647380545,25.387 37,0010,0013,0991.7,+07.9,030,0085,1647380845,25.37 40,0012,0017,0991.8,+07.9,031,0105,1647381145,25.365 37,0015,0021,0991.7,+07.7,031,0113,1647381445,25.363 40,0010,0014,0991.7,+07.9,030,0104,1647381745,25.35 35,0013,0018,0991.6,+07.8,030,0092,1647382045,25.345 42,0013,0018,0991.7,+07.9,030,0086,1647382345,25.337 42,0013,0019,0991.6,+08.0,029,0098,1647382645,25.328 40,0013,0019,0991.7,+07.8,031,0089,1647382945,25.322 40,0011,0014,0991.4,+07.6,030,0102,1647383245,25.457 40,0010,0014,0991.2,+07.7,028,0106,1647383545,25.442 40,0010,0014,0991.2,+07.5,029,0077,1647383845,25.432 40,0012,0016,0991.4,+07.7,028,0105,1647384145,25.422 40,0012,0016,0991.1,+07.8,029,0096,1647384445,25.418 42,0012,0016,0991.2,+07.6,028,0108,1647384745,25.405 40,0012,0016,0991.2,+07.6,029,0096,1647385045,25.397 40,0011,0015,0991.3,+07.3,029,0100,1647385345,25.386 40,0012,0016,0991.4,+07.3,030,0095,1647385645,25.374 40,0014,0019,0991.1,+07.1,030,0106,1647385945,25.372 42,0015,0021,0991.5,+07.0,030,0095,1647386245,25.361 40,0013,0019,0991.1,+06.7,031,0118,1647386545,25.358 40,0024,0033,0990.9,+06.8,032,0109,1647386845,25.494 40,0014,0019,0990.7,+06.6,032,0106,1647387145,25.477 40,0014,0019,0990.9,+06.4,032,0125,1647387445,25.479 40,0014,0020,0990.9,+06.3,033,0081,1647387745,25.472 40,0014,0020,0990.6,+06.2,033,0084,1647388045,25.464 40,0014,0020,0990.7,+06.2,033,0091,1647388345,25.461 40,0016,0022,0990.5,+06.1,035,0108,1647388645,25.451 42,0014,0019,0990.7,+06.2,034,0107,1647388945,25.439 40,0015,0022,0990.5,+06.1,035,0135,1647389245,25.431 42,0016,0022,0990.3,+06.1,036,0095,1647389545,25.429 42,0013,0018,0990.4,+06.2,034,0104,1647389845,25.418 42,0014,0019,0990.4,+06.3,033,0090,1647390145,25.428 40,0013,0018,0990.2,+06.4,032,0118,1647390445,25.547 42,0013,0019,0990.4,+06.6,032,0094,1647390745,25.546 42,0011,0015,0990.2,+06.4,033,0120,1647391045,25.534 45,0012,0017,0990.0,+06.2,035,0097,1647391345,25.532 42,0013,0019,0990.1,+06.3,036,0096,1647391645,25.52 45,0011,0015,0990.0,+06.3,036,0107,1647391945,25.516 42,0013,0018,0989.8,+06.4,034,0104,1647392245,25.504 45,0013,0018,0990.0,+06.3,034,0087,1647392545,25.503 42,0013,0018,0990.0,+06.2,034,0102,1647392845,25.492 45,0013,0018,0989.7,+06.4,034,0086,1647393145,25.489 45,0012,0017,0989.5,+06.5,034,0098,1647393445,25.481 45,0013,0018,0989.4,+06.5,034,0093,1647393745,25.473 42,0012,0017,0989.7,+06.3,034,0090,1647394045,25.614 42,0013,0019,0989.5,+06.2,036,0101,1647394345,25.606 42,0012,0016,0989.6,+06.1,034,0100,1647394645,25.589 42,0014,0019,0989.3,+06.3,034,0098,1647394945,25.583 42,0012,0016,0989.4,+06.0,035,0100,1647395245,25.578 40,0014,0020,0989.1,+06.1,037,0100,1647395545,25.573 40,0013,0018,0989.2,+05.9,038,0108,1647395845,25.555 42,0013,0019,0989.1,+05.9,039,0116,1647396145,25.548 40,0020,0027,0989.2,+05.6,041,0095,1647396445,25.539 42,0039,0052,0988.9,+05.7,041,0112,1647396745,25.534 45,0030,0041,0988.9,+05.5,041,0097,1647397045,25.53 42,0033,0044,0988.8,+05.8,041,0108,1647397345,25.521 42,0040,0054,0988.8,+05.4,042,0108,1647397645,25.651 42,0044,0060,0988.9,+05.7,042,0083,1647397945,25.645 42,0022,0030,0988.9,+05.7,040,0099,1647398245,25.629 42,0019,0025,0988.9,+05.8,042,0090,1647398545,25.634 42,0020,0027,0988.4,+05.6,042,0120,1647398845,25.632 42,0015,0022,0988.8,+05.7,040,0089,1647399145,25.621 42,0017,0024,0988.4,+05.5,041,0096,1647399445,25.623 42,0017,0024,0988.5,+05.6,041,0115,1647399745,25.609 42,0018,0024,0988.5,+05.7,040,0095,1647400045,25.614 42,0015,0022,0988.4,+05.6,042,0089,1647400345,25.598 42,0020,0027,0988.2,+05.7,041,0089,1647400645,25.595 42,0030,0041,0988.2,+05.8,041,0086,1647400945,25.581 40,0084,0112,0988.4,+05.8,041,0106,1647401245,25.717 42,0044,0059,0988.1,+05.8,041,0080,1647401545,25.704 42,0044,0059,0988.3,+05.9,039,0101,1647401845,25.701 45,0022,0030,0988.5,+05.9,040,0092,1647402145,25.692 45,0027,0037,0988.0,+05.7,042,0090,1647402445,25.675 42,0026,0035,0987.9,+05.7,042,0112,1647402745,25.674 40,0026,0036,0987.9,+05.6,043,0092,1647403045,25.665 45,0022,0029,0988.0,+05.8,040,0074,1647403345,25.654 42,0021,0028,0987.7,+05.8,040,0099,1647403645,25.651 35,0024,0033,0987.2,+05.4,043,0111,1647403945,25.646 42,0029,0040,0987.6,+05.5,043,0096,1647404245,25.631 45,0021,0028,0987.5,+05.5,041,0100,1647404545,25.636 42,0019,0026,0987.4,+05.3,044,0102,1647404845,25.763 42,0018,0024,0987.6,+05.1,045,0104,1647405145,25.763 42,0015,0022,0987.8,+04.5,047,0109,1647405445,25.747 42,0015,0022,0987.4,+04.7,045,0108,1647405745,25.755 42,0017,0023,0987.8,+04.9,042,0078,1647406045,25.749 45,0013,0019,0987.6,+05.1,042,0100,1647406345,25.736 33,0015,0022,0987.6,+05.0,043,0102,1647406645,25.73 40,0017,0023,0987.5,+05.0,042,0092,1647406945,25.722 42,0016,0022,0987.5,+05.1,042,0105,1647407245,25.714 42,0013,0018,0987.5,+05.2,040,0098,1647407545,25.704 47,0015,0021,0987.4,+05.3,042,0086,1647407845,25.682 47,0014,0019,0987.1,+05.3,041,0091,1647408145,25.691 47,0017,0023,0987.4,+05.5,042,0107,1647408445,25.837 47,0012,0017,0987.3,+05.4,041,0100,1647408745,25.825 49,0013,0018,0987.4,+05.4,041,0078,1647409045,25.819 47,0012,0017,0987.6,+05.2,043,0083,1647409345,25.81 49,0014,0019,0987.5,+05.3,042,0089,1647409645,25.798 47,0013,0018,0987.4,+05.5,040,0105,1647409945,25.79 47,0013,0018,0987.3,+05.7,040,0102,1647410245,25.786 45,0017,0024,0987.6,+05.8,040,0105,1647410545,25.777 47,0016,0022,0987.2,+05.9,039,0095,1647410845,25.767 47,0019,0025,0987.4,+05.8,040,0104,1647411145,25.765 47,0014,0020,0987.3,+05.8,042,0094,1647411445,25.754 47,0017,0023,0987.2,+06.0,040,0112,1647411745,25.757 42,0018,0024,0987.4,+05.8,041,0104,1647412045,25.888 99,0020,0027,0987.3,+06.1,042,0103,1647412345,25.885 42,0023,0030,0987.1,+06.2,041,0108,1647412645,25.875 42,0024,0033,0987.3,+06.2,040,0079,1647412945,25.873 40,0023,0032,0987.2,+06.3,040,0106,1647413245,25.862 40,0030,0040,0987.1,+06.3,040,0117,1647413545,25.859 40,0038,0052,0987.2,+06.1,039,0104,1647413845,25.856 45,0019,0025,0987.4,+06.2,039,0098,1647414145,25.846 37,0021,0028,0987.3,+06.0,042,0089,1647414445,25.849 35,0126,0170,0987.4,+05.7,041,0111,1647414745,25.835 33,0064,0088,0987.3,+05.7,043,0120,1647415045,25.817 37,0037,0050,0987.5,+05.9,044,0106,1647415345,25.828 37,0021,0029,0987.6,+05.6,044,0116,1647415645,25.954 37,0026,0035,0987.4,+05.7,044,0106,1647415945,25.95 33,0035,0047,0987.2,+05.7,045,0113,1647416245,25.944 37,0039,0053,0987.1,+05.9,045,0079,1647416545,25.932 37,0062,0084,0987.2,+05.8,045,0102,1647416845,25.921 37,0082,0110,0987.1,+05.9,046,0088,1647417145,25.908 40,0042,0057,0987.5,+05.8,045,0114,1647417445,25.91 37,0047,0063,0987.5,+05.9,045,0088,1647417745,25.903 40,0027,0037,0987.7,+05.9,044,0091,1647418045,25.889 35,0026,0036,0987.9,+05.8,048,0121,1647418345,25.896 37,0024,0033,0987.8,+05.6,052,0106,1647418645,25.87 37,0024,0033,0988.0,+05.8,049,0121,1647418945,25.88 35,0027,0037,0987.7,+05.9,051,0094,1647419246,26.008 37,0031,0043,0987.9,+05.7,055,0096,1647419546,26.006 35,0040,0055,0988.1,+06.1,052,0108,1647419846,26.004 35,0054,0073,0987.8,+06.2,055,0080,1647420145,25.981 47,0042,0057,0987.7,+05.9,055,0112,1647420445,25.978 47,0043,0058,0987.6,+06.4,051,0105,1647420745,25.97 45,0049,0066,0987.5,+06.1,052,0115,1647421045,25.971 40,0035,0047,0987.6,+06.4,051,0102,1647421345,25.954 40,0041,0056,0987.5,+06.5,050,0113,1647421645,25.938 40,0048,0066,0987.4,+06.2,050,0079,1647421945,25.929 35,0042,0057,0987.5,+06.3,048,0080,1647422245,25.918 37,0025,0034,0987.8,+06.2,047,0094,1647422545,25.931 37,0029,0039,0988.0,+06.0,046,0093,1647422846,26.059 40,0053,0071,0987.7,+06.3,048,0091,1647423146,26.046 40,0038,0052,0987.6,+06.2,050,0086,1647423446,26.043 40,0038,0051,0988.0,+06.3,050,0099,1647423746,26.053 42,0030,0040,0987.8,+05.9,052,0066,1647424046,26.031 33,0029,0040,0988.1,+06.1,051,0107,1647424346,26.03 40,0030,0040,0988.0,+05.9,048,0102,1647424646,26.021 45,0029,0039,0988.0,+05.8,050,0111,1647424946,26.011 37,0035,0047,0987.9,+05.7,052,0094,1647425245,25.998 37,0034,0046,0987.6,+05.6,053,0112,1647425545,25.991 40,0031,0041,0987.6,+05.9,050,0109,1647425845,25.996 40,0031,0041,0987.8,+05.9,050,0107,1647426145,25.988 37,0035,0047,0987.4,+06.2,050,0100,1647426446,26.117 37,0044,0059,0987.4,+06.5,050,0118,1647426746,26.116 37,0029,0039,0987.5,+06.0,048,0087,1647427046,26.113 37,0033,0045,0987.2,+06.2,049,0105,1647427346,26.1 37,0039,0053,0987.6,+06.6,050,0112,1647427646,26.096 35,0031,0043,0987.7,+06.4,051,0093,1647427946,26.077 37,0031,0041,0987.6,+06.4,050,0112,1647428246,26.074 40,0033,0045,0987.6,+06.7,050,0108,1647428546,26.069 40,0039,0053,0987.5,+07.2,049,0102,1647428846,26.063 37,0036,0048,0987.8,+07.2,048,0074,1647429146,26.046 35,0031,0043,0987.6,+06.8,049,0104,1647429446,26.041 37,0028,0038,0987.7,+06.4,050,0102,1647429746,26.042 37,0033,0044,0987.4,+06.5,050,0077,1647430046,26.187 37,0040,0055,0987.6,+06.6,050,0107,1647430346,26.169 37,0029,0039,0987.6,+06.5,050,0096,1647430646,26.165 35,0031,0041,0987.7,+06.7,052,0109,1647430946,26.152 45,0030,0040,0987.7,+06.5,050,0096,1647431246,26.142 45,0033,0045,0987.7,+06.5,050,0111,1647431546,26.136 45,0033,0044,0987.6,+06.4,049,0108,1647431846,26.126 45,0030,0040,0988.1,+06.5,049,0107,1647432146,26.105 45,0033,0045,0988.0,+06.3,051,0093,1647432446,26.108 45,0038,0051,0987.8,+06.4,052,0101,1647432746,26.1 42,0035,0047,0987.7,+06.4,051,0097,1647433046,26.095 42,0030,0041,0987.9,+06.5,052,0085,1647433346,26.095 42,0037,0050,0987.3,+06.9,052,0097,1647433646,26.226 52,0034,0046,0987.4,+06.5,051,0091,1647433946,26.218 37,0044,0060,0987.3,+06.9,053,0112,1647434246,26.211 40,0042,0057,0987.3,+07.2,053,0121,1647434546,26.204 40,0039,0053,0987.4,+07.5,051,0085,1647434846,26.201 35,0045,0061,0987.4,+07.7,051,0114,1647435146,26.191 37,0040,0055,0987.2,+07.3,053,0111,1647435446,26.182 35,0039,0053,0987.3,+07.2,051,0110,1647435746,26.171 35,0043,0058,0987.4,+07.6,051,0102,1647436046,26.159 35,0040,0054,0987.3,+07.4,051,0101,1647436346,26.16 35,0040,0055,0987.3,+07.7,051,0097,1647436646,26.153 35,0050,0067,0987.3,+07.5,051,0103,1647436946,26.154 37,0037,0050,0987.0,+07.6,052,0080,1647437246,26.28 30,0038,0051,0987.2,+07.3,052,0098,1647437546,26.268 37,0037,0050,0987.0,+07.1,055,0103,1647437846,26.267 35,0045,0060,0987.2,+07.3,055,0101,1647438146,26.252 33,0031,0043,0987.4,+07.3,052,0107,1647438446,26.242 35,0035,0047,0987.1,+07.5,055,0110,1647438746,26.233 37,0033,0045,0987.3,+07.2,058,0097,1647439046,26.226 30,0034,0046,0987.1,+07.0,057,0104,1647439346,26.225 35,0035,0047,0987.1,+06.9,057,0091,1647439646,26.219 30,0036,0048,0986.8,+06.9,057,0108,1647439946,26.204 30,0032,0044,0987.1,+07.1,055,0118,1647440246,26.202 30,0035,0047,0987.2,+06.8,060,0120,1647440546,26.208 30,0034,0046,0986.9,+06.6,062,0108,1647440846,26.364 33,0032,0044,0987.0,+06.8,060,0089,1647441146,26.333 42,0042,0057,0986.9,+06.7,060,0086,1647441446,26.325 35,0042,0057,0986.7,+06.6,060,0111,1647441746,26.325 35,0050,0067,0986.9,+06.9,058,0101,1647442046,26.306 35,0039,0052,0986.6,+07.0,058,0112,1647442346,26.296 35,0034,0046,0986.8,+06.8,059,0102,1647442646,26.29 35,0030,0040,0986.6,+06.9,058,0093,1647442946,26.282 35,0035,0047,0986.6,+06.7,062,0095,1647443246,26.291 37,0041,0055,0986.5,+06.7,061,0096,1647443546,26.257 35,0059,0080,0986.7,+06.7,060,0087,1647443846,26.24 35,0067,0090,0986.4,+06.9,059,0104,1647444146,26.25 42,0042,0057,0986.6,+07.2,057,0100,1647444446,26.389 35,0034,0046,0986.9,+07.0,058,0097,1647444746,26.376 35,0029,0040,0986.7,+07.0,060,0094,1647445046,26.366 35,0029,0040,0986.3,+07.0,060,0112,1647445346,26.36 35,0032,0044,0986.7,+06.8,062,0099,1647445646,26.355 33,0029,0039,0986.8,+06.9,060,0100,1647445946,26.34 33,0027,0036,0986.7,+06.9,061,0114,1647446246,26.334 35,0025,0035,0986.7,+06.7,061,0100,1647446546,26.324 35,0026,0036,0986.7,+07.0,058,0111,1647446846,26.318 35,0027,0037,0986.6,+06.8,060,0104,1647447146,26.311 35,0026,0036,0986.7,+06.6,060,0099,1647447446,26.305 35,0029,0040,0986.4,+06.4,060,0082,1647447746,26.295 40,0034,0046,0986.4,+06.1,065,0092,1647448046,26.437 35,0034,0046,0986.7,+06.2,063,0093,1647448346,26.425 45,0034,0046,0987.0,+06.3,063,0085,1647448646,26.415 35,0033,0044,0986.9,+06.1,062,0087,1647448946,26.41 42,0033,0045,0987.1,+06.0,062,0087,1647449246,26.406 37,0036,0048,0986.7,+05.9,064,0081,1647449546,26.398 37,0035,0047,0986.8,+05.8,065,0093,1647449846,26.386 37,0035,0047,0987.2,+05.8,064,0098,1647450146,26.39 37,0035,0047,0986.9,+05.4,065,0096,1647450446,26.373 35,0035,0047,0986.9,+05.5,065,0090,1647450746,26.362 37,0036,0048,0987.3,+05.3,066,0106,1647451046,26.357 35,0035,0047,0987.0,+05.3,066,0093,1647451346,26.363 35,0035,0047,0987.0,+05.5,065,0117,1647451646,26.487 37,0038,0052,0987.1,+05.3,066,0116,1647451946,26.483 35,0038,0051,0986.8,+05.2,066,0095,1647452246,26.479 33,0038,0051,0986.8,+05.2,066,0100,1647452546,26.466 37,0037,0050,0987.1,+05.1,066,0128,1647452846,26.479 40,0037,0050,0987.1,+05.3,066,0122,1647453146,26.454 37,0038,0051,0987.3,+05.3,066,0098,1647453446,26.45 99,0040,0054,0987.2,+05.4,064,0120,1647453746,26.446 40,0044,0059,0987.4,+05.5,065,0105,1647454046,26.438 35,0067,0091,0987.2,+05.4,066,0122,1647454346,26.423 42,0077,0104,0987.4,+05.6,066,0110,1647454646,26.413 45,0084,0113,0987.4,+05.6,065,0101,1647454946,26.415 42,0109,0147,0987.7,+05.6,065,0106,1647455246,26.54 37,0055,0074,0987.8,+05.3,065,0097,1647455546,26.539 42,0073,0099,0987.5,+05.1,064,0120,1647455846,26.53 42,0062,0084,0987.7,+05.2,064,0097,1647456146,26.521 45,0057,0077,0987.3,+05.0,065,0089,1647456446,26.511 42,0061,0082,0987.5,+05.0,066,0097,1647456746,26.505 42,0065,0088,0987.6,+05.1,066,0106,1647457046,26.501 45,0068,0092,0987.8,+05.2,065,0102,1647457346,26.494 45,0070,0094,0988.0,+05.3,065,0116,1647457646,26.49 42,0063,0085,0988.0,+05.1,066,0119,1647457946,26.485 47,0063,0085,0987.9,+05.2,065,0099,1647458246,26.473 42,0079,0106,0988.0,+05.3,065,0104,1647458546,26.469 42,0075,0101,0988.0,+05.2,065,0098,1647458846,26.603 42,0061,0082,0988.2,+05.1,066,0106,1647459146,26.595 45,0062,0084,0988.0,+05.0,065,0089,1647459446,26.584 42,0062,0084,0988.0,+05.0,066,0092,1647459746,26.576 45,0070,0094,0988.4,+04.8,066,0108,1647460046,26.566 40,0065,0088,0988.3,+04.9,066,0115,1647460346,26.568 42,0070,0094,0988.4,+05.0,066,0107,1647460646,26.558 42,0066,0090,0988.2,+04.7,067,0102,1647460946,26.556 42,0070,0095,0988.5,+04.3,069,0106,1647461246,26.544 42,0070,0094,0988.3,+04.6,068,0090,1647461546,26.54 42,0065,0088,0988.6,+04.6,068,0110,1647461846,26.535 45,0063,0085,0988.7,+04.5,069,0105,1647462146,26.529 42,0068,0091,0988.6,+04.7,069,0097,1647462446,26.667 47,0064,0088,0988.7,+04.6,070,0093,1647462746,26.656 45,0062,0084,0988.6,+04.5,071,0090,1647463046,26.641 42,0063,0085,0988.9,+04.4,072,0092,1647463346,26.645 42,0059,0079,0989.0,+04.3,072,0097,1647463646,26.632 42,0068,0092,0988.9,+04.3,073,0128,1647463946,26.635 45,0068,0091,0989.1,+04.1,074,0103,1647464246,26.621 45,0067,0090,0988.9,+04.1,075,0101,1647464546,26.614 42,0066,0090,0988.9,+04.6,074,0103,1647464846,26.612 42,0064,0088,0989.1,+04.6,074,0102,1647465146,26.603 45,0060,0081,0989.0,+04.4,074,0103,1647465446,26.589 40,0058,0078,0989.2,+04.4,074,0113,1647465746,26.591 40,0052,0070,0989.4,+04.6,074,0094,1647466046,26.722 42,0056,0076,0989.3,+04.3,075,0108,1647466346,26.72 40,0056,0076,0989.4,+04.4,074,0087,1647466646,26.711 42,0058,0078,0989.6,+04.3,075,0094,1647466946,26.708 45,0053,0071,0989.5,+04.1,076,0101,1647467246,26.704 45,0056,0076,0989.4,+04.4,074,0105,1647467546,26.687 40,0059,0079,0989.6,+04.0,076,0106,1647467846,26.68 42,0051,0069,0989.8,+04.4,075,0094,1647468146,26.674 42,0046,0062,0989.5,+03.9,076,0103,1647468446,26.664 42,0047,0063,0989.7,+04.1,075,0109,1647468746,26.662 40,0046,0062,0990.0,+04.2,075,0088,1647469046,26.653 37,0047,0063,0989.7,+04.2,074,0098,1647469346,26.647 37,0038,0052,0989.7,+03.9,075,0103,1647469646,26.791 40,0040,0055,0990.0,+04.1,075,0100,1647469946,26.785 40,0046,0062,0989.8,+04.0,074,0108,1647470246,26.77 40,0045,0061,0990.0,+03.7,076,0094,1647470546,26.76 42,0041,0056,0990.0,+03.8,075,0103,1647470846,26.76 42,0052,0069,0990.1,+04.0,074,0130,1647471146,26.755 42,0043,0058,0990.0,+03.8,075,0115,1647471446,26.744 42,0043,0058,0990.3,+03.8,074,0091,1647471746,26.737 42,0040,0054,0990.1,+03.7,075,0129,1647472046,26.726 42,0043,0058,0990.3,+03.9,074,0107,1647472346,26.72 42,0041,0055,0990.6,+04.0,074,0110,1647472646,26.716 42,0038,0052,0990.4,+03.8,074,0115,1647472946,26.716 42,0040,0055,0990.3,+03.8,074,0115,1647473246,26.853 45,0040,0054,0990.6,+03.7,075,0094,1647473546,26.847 42,0040,0054,0990.3,+03.5,075,0094,1647473846,26.835 40,0038,0051,0990.8,+03.8,074,0104,1647474146,26.822 42,0044,0059,0990.4,+03.8,074,0113,1647474446,26.816 42,0036,0049,0990.6,+03.8,074,0097,1647474746,26.811 42,0035,0047,0990.7,+03.8,074,0126,1647475046,26.805 45,0038,0052,0990.4,+03.9,073,0106,1647475346,26.804 47,0040,0055,0990.7,+03.4,075,0087,1647475646,26.793 42,0039,0053,0990.9,+03.4,075,0109,1647475946,26.79 42,0043,0058,0990.7,+03.7,074,0096,1647476246,26.779 42,0039,0053,0991.1,+03.5,075,0099,1647476546,26.785 42,0044,0059,0991.0,+03.3,075,0098,1647476846,26.925 42,0051,0069,0990.8,+03.3,075,0106,1647477146,26.918 45,0030,0041,0990.6,+03.5,075,0092,1647477446,26.912 45,0029,0039,0991.0,+03.5,075,0123,1647477746,26.908 42,0028,0038,0990.9,+03.4,074,0100,1647478046,26.894 45,0030,0040,0990.9,+03.3,074,0101,1647478346,26.877 42,0027,0036,0991.1,+03.4,074,0115,1647478646,26.875 45,0025,0034,0991.2,+03.1,075,0087,1647478946,26.877 45,0027,0036,0991.1,+03.3,075,0095,1647479246,26.865 45,0030,0040,0991.0,+03.2,074,0101,1647479546,26.856 45,0025,0034,0990.8,+02.7,076,0095,1647479846,26.851 42,0028,0038,0990.9,+03.0,075,0106,1647480146,26.851 47,0023,0032,0991.1,+03.0,075,0108,1647480446,26.99 45,0019,0025,0991.2,+03.0,074,0099,1647480746,26.977 45,0019,0025,0991.2,+02.5,075,0080,1647481046,26.974 45,0025,0034,0991.3,+02.8,074,0112,1647481346,26.97 42,0021,0028,0991.3,+02.9,075,0115,1647481646,26.964 45,0023,0030,0991.0,+02.7,075,0133,1647481946,26.955 45,0036,0048,0991.3,+02.7,075,0098,1647482246,26.944 42,0022,0030,0991.3,+02.7,075,0093,1647482546,26.94 45,0022,0029,0991.3,+02.6,076,0112,1647482846,26.922 47,0024,0033,0991.2,+02.4,076,0110,1647483146,26.917 45,0022,0030,0991.5,+02.7,075,0099,1647483446,26.915 42,0021,0029,0991.6,+02.7,075,0099,1647483746,26.912 42,0022,0029,0991.7,+03.0,074,0087,1647484047,27.05 45,0023,0032,0991.5,+02.7,076,0119,1647484347,27.045 42,0022,0030,0991.4,+02.5,075,0086,1647484647,27.045 45,0019,0026,0991.8,+03.0,074,0108,1647484947,27.034 45,0020,0027,0991.6,+02.8,075,0109,1647485247,27.028 45,0020,0027,0991.8,+02.7,074,0094,1647485547,27.016 45,0026,0035,0991.6,+02.5,076,0099,1647485847,27.009 42,0024,0033,0991.9,+02.7,075,0084,1647486147,27.002 45,0034,0046,0991.7,+02.9,074,0093,1647486446,26.994 42,0037,0050,0991.7,+02.6,074,0096,1647486746,26.993 42,0034,0046,0991.8,+02.6,075,0126,1647487046,26.988 45,0043,0058,0991.9,+02.4,075,0088,1647487346,26.992 42,0047,0063,0991.9,+02.7,075,0100,1647487647,27.127 42,0044,0059,0992.0,+02.5,074,0098,1647487947,27.126 45,0046,0062,0992.1,+02.5,074,0098,1647488247,27.113 47,0046,0062,0992.2,+02.5,074,0089,1647488547,27.116 42,0048,0066,0992.0,+02.5,074,0113,1647488847,27.097 45,0052,0070,0992.0,+02.3,075,0091,1647489147,27.097 45,0051,0069,0992.2,+02.4,075,0105,1647489447,27.085 45,0044,0059,0992.1,+02.1,075,0100,1647489747,27.073 45,0047,0063,0992.1,+02.2,075,0098,1647490047,27.073 47,0044,0060,0992.5,+02.3,074,0108,1647490347,27.071 42,0043,0058,0992.3,+02.1,075,0092,1647490647,27.065 45,0042,0057,0992.7,+02.1,075,0100,1647490947,27.068 45,0046,0062,0992.7,+02.1,075,0102,1647491247,27.204 47,0046,0062,0992.7,+02.1,075,0093,1647491547,27.193 40,0046,0062,0992.9,+02.2,075,0106,1647491847,27.19 47,0045,0060,0992.9,+02.2,075,0114,1647492147,27.176 45,0038,0052,0992.9,+02.2,075,0111,1647492447,27.181 28,0046,0062,0993.2,+02.3,075,0097,1647492747,27.166 40,0042,0057,0993.0,+02.0,075,0105,1647493047,27.163 37,0051,0069,0993.1,+02.2,075,0110,1647493347,27.142 37,0052,0070,0993.1,+02.2,075,0096,1647493647,27.142 37,0047,0063,0993.4,+02.0,075,0112,1647493947,27.146 35,0050,0067,0993.4,+01.9,075,0102,1647494247,27.139 37,0052,0069,0993.2,+01.8,076,0101,1647494547,27.138 37,0054,0072,0993.4,+02.0,076,0113,1647494847,27.28 37,0058,0079,0993.2,+01.9,076,0086,1647495147,27.273 37,0052,0069,0993.3,+02.0,076,0113,1647495447,27.268 99,0045,0061,0993.3,+02.0,077,0113,1647495747,27.263 99,0046,0062,0993.5,+02.3,076,0114,1647496047,27.256 11,0048,0066,0993.8,+02.2,075,0109,1647496347,27.247 40,0052,0069,0993.8,+02.2,076,0093,1647496647,27.248 40,0038,0051,0993.5,+02.0,076,0119,1647496947,27.233 40,0037,0050,0993.7,+02.0,076,0098,1647497247,27.221 47,0043,0058,0994.0,+02.1,076,0106,1647497547,27.217 47,0027,0036,0994.2,+01.6,076,0100,1647497847,27.212 47,0040,0054,0994.2,+02.0,075,0113,1647498147,27.215 49,0031,0041,0994.3,+01.7,075,0108,1647498447,27.348 47,0027,0037,0994.1,+01.6,074,0106,1647498747,27.353 47,0023,0032,0994.4,+01.4,074,0086,1647499047,27.344 47,0023,0032,0994.2,+01.1,075,0076,1647499347,27.381 47,0023,0032,0994.3,+01.4,074,0116,1647499647,27.335 47,0023,0030,0994.5,+01.2,075,0113,1647499947,27.329 47,0024,0033,0994.4,+01.0,074,0114,1647500247,27.318 47,0022,0030,0994.4,+00.9,075,0102,1647500547,27.316 47,0026,0035,0994.7,+01.1,075,0121,1647500847,27.313 45,0024,0033,0994.4,+00.9,074,0082,1647501147,27.305 47,0026,0035,0994.2,+01.0,074,0110,1647501447,27.302 47,0025,0034,0994.7,+01.2,075,0082,1647501747,27.301 49,0047,0063,0994.8,+00.9,075,0105,1647502047,27.441 49,0062,0084,0994.7,+00.8,075,0115,1647502347,27.427 47,0037,0050,0994.5,+00.8,075,0115,1647502647,27.423 47,0041,0055,0994.6,+01.5,073,0105,1647502947,27.417 47,0034,0046,0994.8,+01.1,074,0097,1647503247,27.41 47,0028,0038,0995.0,+00.9,073,0113,1647503547,27.403 47,0026,0035,0994.9,+01.2,073,0102,1647503847,27.405 47,0020,0027,0994.6,+01.1,073,0100,1647504147,27.394 47,0031,0041,0994.8,+01.5,072,0096,1647504447,27.383 47,0040,0054,0995.1,+01.1,073,0101,1647504747,27.383 47,0028,0038,0995.3,+01.2,073,0095,1647505047,27.378 45,0031,0041,0995.0,+00.9,073,0110,1647505347,27.378 49,0027,0037,0995.3,+00.9,073,0091,1647505647,27.525 47,0019,0025,0995.3,+00.8,072,0097,1647505947,27.513 47,0030,0040,0995.3,+01.4,072,0090,1647506247,27.501 47,0037,0050,0995.5,+00.9,073,0090,1647506547,27.497 49,0028,0038,0995.6,+01.5,072,0103,1647506847,27.487 47,0023,0030,0995.4,+01.1,073,0110,1647507147,27.481 49,0019,0026,0995.8,+01.5,072,0095,1647507447,27.474 49,0022,0030,0995.5,+01.2,073,0110,1647507747,27.474 49,0028,0038,0995.9,+01.8,071,0107,1647508047,27.46 49,0022,0029,0995.8,+00.9,074,0103,1647508347,27.455 47,0025,0035,0995.8,+01.4,074,0075,1647508647,27.446 49,0024,0033,0995.8,+01.4,073,0092,1647508947,27.456 49,0025,0035,0995.9,+01.2,072,0101,1647509247,27.587 47,0021,0029,0995.9,+01.2,071,0101,1647509547,27.577 49,0022,0030,0996.0,+01.0,071,0097,1647509847,27.581 54,0029,0039,0996.1,+01.6,072,0100,1647510147,27.57 49,0017,0024,0996.1,+01.6,071,0107,1647510447,27.561 49,0020,0027,0996.2,+01.9,070,0111,1647510747,27.56 52,0030,0041,0996.1,+01.8,072,0097,1647511047,27.551 49,0020,0027,0996.3,+01.6,071,0118,1647511347,27.543 52,0022,0029,0996.1,+01.7,071,0114,1647511647,27.542 52,0019,0026,0996.1,+01.5,071,0080,1647511947,27.539 52,0025,0034,0996.2,+01.6,072,0098,1647512247,27.545 52,0030,0041,0996.3,+01.6,072,0093,1647512547,27.529 52,0030,0040,0996.5,+01.7,071,0105,1647512847,27.657 49,0020,0027,0996.4,+01.6,071,0117,1647513147,27.65 52,0022,0030,0996.4,+01.2,072,0092,1647513447,27.649 49,0021,0028,0996.4,+01.7,071,0105,1647513747,27.647 49,0022,0030,0996.3,+01.3,072,0090,1647514047,27.649 49,0021,0029,0996.3,+01.6,072,0104,1647514347,27.633 52,0019,0026,0996.5,+01.3,073,0095,1647514647,27.626 49,0020,0027,0996.5,+02.0,071,0099,1647514947,27.616 47,0024,0033,0996.0,+01.8,071,0089,1647515247,27.611 47,0021,0028,0996.4,+01.3,073,0098,1647515547,27.602 49,0027,0036,0996.3,+01.4,072,0085,1647515847,27.598 49,0024,0033,0996.0,+01.8,072,0121,1647516147,27.601 49,0028,0038,0996.3,+01.6,072,0076,1647516447,27.734 49,0025,0035,0996.5,+01.6,072,0108,1647516747,27.732 49,0024,0033,0996.2,+01.5,072,0101,1647517047,27.723 45,0028,0038,0996.0,+01.7,071,0099,1647517347,27.711 47,0021,0029,0996.4,+01.2,073,0109,1647517647,27.705 47,0032,0044,0996.2,+01.4,073,0107,1647517947,27.702 47,0030,0040,0996.1,+01.5,072,0099,1647518247,27.695 49,0030,0041,0996.1,+01.1,073,0084,1647518547,27.694 49,0030,0041,0996.2,+01.2,073,0092,1647518847,27.687 49,0036,0049,0996.5,+01.3,073,0104,1647519147,27.678 49,0039,0053,0996.4,+01.7,072,0099,1647519447,27.666 47,0023,0030,0996.5,+01.3,072,0103,1647519747,27.68 47,0031,0041,0996.2,+01.5,071,0108,1647520047,27.817 52,0033,0044,0996.3,+01.6,072,0100,1647520347,27.809 49,0027,0037,0996.6,+01.8,070,0106,1647520647,27.799 47,0027,0036,0996.1,+01.5,071,0091,1647520947,27.8 47,0029,0040,0996.7,+01.8,071,0100,1647521247,27.79 47,0025,0034,0996.4,+01.7,072,0117,1647521547,27.789 47,0023,0030,0996.3,+01.9,071,0107,1647521847,27.783 42,0028,0038,0996.5,+01.7,071,0107,1647522147,27.77 45,0028,0038,0996.4,+01.7,071,0114,1647522447,27.768 47,0028,0038,0996.3,+01.9,071,0108,1647522747,27.758 45,0030,0040,0996.1,+01.8,072,0101,1647523047,27.751 45,0030,0041,0996.3,+02.2,071,0109,1647523347,27.754 45,0029,0040,0996.3,+02.0,072,0115,1647523647,27.881 45,0027,0037,0996.4,+01.7,071,0087,1647523947,27.882 45,0030,0041,0996.5,+01.9,072,0082,1647524247,27.87 45,0029,0039,0996.3,+01.7,071,0087,1647524547,27.865 45,0031,0043,0996.4,+02.0,071,0094,1647524847,27.862 45,0036,0048,0996.1,+02.1,071,0104,1647525147,27.855 37,0028,0038,0996.4,+01.8,072,0095,1647525447,27.855 45,0029,0040,0996.5,+02.0,072,0098,1647525747,27.852 45,0029,0040,0996.2,+02.2,071,0098,1647526047,27.836 45,0027,0036,0996.5,+02.0,071,0089,1647526347,27.833 42,0026,0036,0996.3,+02.1,071,0097,1647526647,27.828 45,0035,0047,0996.4,+02.0,071,0099,1647526947,27.826 45,0035,0047,0996.6,+02.0,072,0090,1647527247,27.962 47,0033,0044,0996.4,+02.3,071,0097,1647527547,27.971 47,0030,0041,0996.3,+01.9,072,0090,1647527847,27.944 45,0034,0046,0996.3,+01.9,072,0091,1647528147,27.941 45,0033,0044,0996.5,+02.0,072,0092,1647528447,27.928 42,0036,0048,0996.2,+02.2,072,0104,1647528747,27.929 47,0039,0052,0996.5,+02.0,072,0112,1647529047,27.926 49,0040,0055,0996.6,+02.1,071,0112,1647529347,27.914 47,0048,0065,0996.6,+02.5,071,0083,1647529647,27.911 47,0044,0059,0996.5,+02.0,072,0088,1647529947,27.899 99,0031,0041,0996.5,+02.3,071,0105,1647530247,27.892 47,0034,0046,0996.6,+02.2,072,0119,1647530547,27.896 49,0034,0046,0996.7,+02.2,072,0114,1647530848,28.03 45,0041,0056,0996.3,+01.9,072,0125,1647531148,28.026 42,0037,0050,0996.4,+02.0,072,0104,1647531448,28.018 45,0033,0044,0996.8,+02.2,071,0089,1647531748,28.009 45,0035,0047,0996.5,+02.0,072,0110,1647532047,27.997 45,0033,0045,0996.8,+02.2,072,0101,1647532347,27.988 42,0045,0060,0996.6,+02.2,072,0103,1647532647,27.984 45,0051,0068,0996.8,+02.3,071,0091,1647532947,27.979 45,0043,0058,0996.6,+02.0,072,0086,1647533247,27.971 42,0045,0061,0997.0,+02.0,072,0114,1647533547,27.969 42,0030,0041,0996.8,+01.7,073,0087,1647533847,27.964 42,0033,0045,0996.9,+01.9,072,0090,1647534147,27.974 40,0034,0046,0997.0,+01.7,073,0109,1647534448,28.122 45,0039,0052,0997.0,+01.8,073,0096,1647534748,28.1 42,0040,0055,0997.3,+01.7,074,0093,1647535048,28.093 37,0039,0053,0997.2,+01.8,073,0106,1647535348,28.097 42,0039,0053,0996.9,+01.9,073,0104,1647535648,28.076 52,0049,0066,0997.3,+01.8,073,0079,1647535948,28.072 42,0047,0063,0997.0,+01.9,073,0099,1647536248,28.082 42,0039,0053,0997.3,+02.1,072,0094,1647536548,28.068 42,0038,0052,0997.5,+02.2,072,0098,1647536848,28.052 45,0035,0047,0997.3,+01.9,073,0116,1647537148,28.052 47,0036,0048,0997.3,+02.1,073,0098,1647537448,28.044 52,0050,0068,0997.4,+01.8,073,0106,1647537748,28.052 40,0044,0059,0997.2,+01.9,073,0097,1647538048,28.186 42,0045,0060,0997.3,+01.7,074,0090,1647538348,28.174 42,0037,0050,0997.5,+02.2,072,0117,1647538648,28.165 42,0042,0057,0997.4,+02.0,073,0097,1647538948,28.161 42,0040,0054,0997.5,+02.0,072,0101,1647539248,28.154 45,0040,0054,0997.7,+01.9,073,0109,1647539548,28.146 45,0044,0059,0997.9,+01.8,073,0086,1647539848,28.135 42,0046,0062,0997.9,+02.3,072,0105,1647540148,28.129 45,0044,0060,0997.7,+02.1,073,0093,1647540448,28.13 45,0030,0041,0997.8,+02.1,072,0102,1647540748,28.121 45,0030,0041,0997.8,+02.1,072,0086,1647541048,28.11 42,0033,0045,0997.9,+02.0,072,0110,1647541348,28.117 45,0039,0052,0998.1,+02.0,072,0082,1647541648,28.256 42,0038,0052,0998.1,+02.3,072,0087,1647541948,28.242 42,0042,0057,0998.4,+02.2,072,0099,1647542248,28.231 40,0036,0049,0998.5,+02.2,072,0109,1647542548,28.235 40,0039,0053,0998.8,+02.3,071,0098,1647542848,28.23 45,0030,0041,0998.4,+02.2,072,0098,1647543148,28.217 40,0036,0049,0998.2,+02.6,071,0101,1647543448,28.213 40,0031,0041,0998.3,+02.4,070,0104,1647543748,28.207 42,0023,0032,0998.3,+02.3,070,0108,1647544048,28.202 40,0033,0044,0998.3,+02.4,071,0091,1647544348,28.187 42,0028,0038,0998.3,+02.2,071,0106,1647544648,28.18 45,0033,0045,0998.3,+02.5,070,0102,1647544948,28.193 42,0028,0038,0998.4,+02.5,070,0108,1647545248,28.321 37,0027,0036,0998.4,+02.5,070,0108,1647545548,28.315 42,0028,0038,0998.4,+02.6,070,0105,1647545848,28.303 40,0028,0038,0998.8,+02.3,070,0113,1647546148,28.297 45,0028,0038,0998.6,+02.7,070,0096,1647546448,28.292 40,0030,0041,0998.4,+02.6,070,0103,1647546748,28.285 42,0031,0041,0998.9,+02.5,070,0107,1647547048,28.292 33,0034,0046,0998.8,+02.7,069,0102,1647547348,28.27 40,0037,0050,0998.9,+02.5,070,0106,1647547648,28.275 40,0035,0047,0998.7,+02.7,069,0100,1647547948,28.259 37,0026,0036,0998.9,+02.4,071,0092,1647548248,28.252 42,0045,0061,0998.7,+02.6,070,0100,1647548548,28.259 42,0025,0035,0998.8,+02.4,070,0100,1647548848,28.395 40,0025,0035,0998.6,+02.3,071,0085,1647549148,28.386 40,0030,0040,0999.2,+02.5,071,0111,1647549448,28.383 40,0049,0066,0999.0,+02.3,071,0098,1647549748,28.372 40,0032,0044,0998.8,+02.2,071,0101,1647550048,28.366 42,0032,0044,0999.0,+02.3,071,0084,1647550348,28.354 42,0030,0040,0999.1,+02.2,072,0099,1647550648,28.344 40,0031,0041,0999.3,+02.5,070,0117,1647550948,28.337 40,0034,0046,0999.2,+02.4,071,0088,1647551248,28.336 42,0033,0044,0999.4,+02.4,071,0116,1647551548,28.326 42,0027,0037,0999.1,+02.2,072,0107,1647551848,28.333 42,0029,0040,0999.3,+02.3,071,0095,1647552148,28.326 42,0027,0037,0999.2,+02.1,072,0110,1647552448,28.461 40,0031,0041,0999.0,+02.1,072,0106,1647552748,28.445 42,0026,0035,0999.0,+02.2,072,0086,1647553048,28.439 45,0028,0038,0999.3,+02.0,073,0087,1647553348,28.433 42,0035,0047,0999.2,+02.1,073,0091,1647553648,28.431 40,0046,0062,0999.6,+02.0,072,0107,1647553948,28.428 42,0028,0038,0999.3,+01.8,073,0118,1647554248,28.43 45,0033,0044,0999.3,+01.8,073,0095,1647554548,28.416 42,0027,0037,0999.2,+01.8,073,0096,1647554848,28.41 42,0029,0039,0999.5,+01.5,074,0109,1647555148,28.4 42,0026,0036,0999.5,+01.7,072,0119,1647555448,28.395 40,0028,0038,0999.5,+01.7,071,0104,1647555748,28.405 42,0026,0036,0999.5,+01.5,070,0109,1647556048,28.529 99,0023,0032,0999.2,+01.4,069,0117,1647556348,28.518 40,0028,0038,0999.6,+01.4,071,0104,1647556648,28.516 42,0033,0045,0999.7,+01.4,071,0092,1647556948,28.509 42,0030,0040,0999.4,+01.5,069,0103,1647557248,28.499 42,0027,0036,0999.7,+01.7,067,0095,1647557548,28.499 42,0023,0030,0999.3,+01.5,066,0102,1647557848,28.491 42,0024,0033,0999.8,+01.7,066,0101,1647558148,28.492 40,0022,0030,0999.6,+01.6,065,0114,1647558448,28.477 42,0024,0033,0999.6,+02.0,063,0087,1647558748,28.476 45,0021,0029,0999.8,+01.7,064,0095,1647559048,28.463 45,0020,0027,0999.7,+01.5,063,0087,1647559348,28.464 42,0018,0025,1000.0,+01.5,063,0101,1647559648,28.607 45,0018,0025,0999.7,+01.6,063,0108,1647559948,28.598 45,0018,0025,1000.0,+01.5,062,0088,1647560248,28.593 42,0017,0023,0999.7,+01.3,061,0082,1647560548,28.582 45,0017,0023,0999.6,+01.4,060,0114,1647560848,28.581 45,0017,0023,0999.7,+01.4,060,0093,1647561148,28.577 42,0018,0024,1000.0,+01.5,060,0093,1647561448,28.574 45,0021,0028,1000.0,+01.5,060,0081,1647561748,28.566 42,0018,0024,1000.1,+01.3,059,0102,1647562048,28.557 42,0017,0024,1000.0,+01.0,061,0089,1647562348,28.546 42,0017,0023,1000.0,+01.1,061,0089,1647562648,28.545 45,0016,0022,1000.0,+01.2,061,0093,1647562948,28.548 42,0016,0022,1000.3,+01.3,061,0111,1647563248,28.677 42,0016,0022,1000.1,+01.1,061,0096,1647563548,28.679 45,0014,0020,1000.2,+00.9,062,0116,1647563848,28.678 45,0017,0024,1000.0,+01.0,061,0097,1647564148,28.667 45,0018,0024,1000.0,+00.8,062,0106,1647564448,28.653 42,0014,0020,1000.0,+01.1,061,0104,1647564748,28.652 47,0015,0022,1000.2,+01.0,062,0082,1647565048,28.646 45,0014,0019,1000.1,+00.9,060,0094,1647565348,28.643 42,0017,0024,0999.9,+00.8,061,0100,1647565648,28.631 45,0015,0022,1000.0,+00.8,060,0103,1647565948,28.625 47,0018,0024,1000.0,+00.8,062,0089,1647566248,28.619 47,0015,0022,1000.1,+00.8,061,0108,1647566548,28.625 47,0015,0021,1000.1,+00.6,062,0108,1647566848,28.763 45,0016,0022,1000.0,+00.7,061,0086,1647567148,28.751 45,0015,0021,1000.0,+01.0,059,0110,1647567448,28.746 49,0017,0023,0999.9,+01.0,061,0098,1647567748,28.742 45,0015,0021,0999.8,+00.7,060,0081,1647568048,28.731 47,0021,0028,0999.7,+01.0,059,0107,1647568348,28.734 47,0022,0029,1000.0,+01.1,059,0099,1647568648,28.724 47,0017,0024,0999.8,+00.6,060,0103,1647568948,28.714 47,0020,0027,1000.3,+00.9,060,0092,1647569248,28.71 45,0021,0029,1000.0,+01.1,059,0118,1647569548,28.702 47,0020,0027,1000.0,+00.8,059,0097,1647569848,28.701 45,0015,0022,1000.0,+00.6,060,0097,1647570148,28.699 47,0014,0019,1000.0,+00.8,059,0108,1647570448,28.835 47,0016,0022,1000.2,+00.5,060,0097,1647570748,28.826 99,0017,0024,1000.0,+00.5,060,0101,1647571048,28.817 45,0014,0019,1000.3,+00.6,061,0097,1647571348,28.811 45,0011,0015,1000.3,+00.5,061,0110,1647571648,28.799 47,0013,0019,1000.4,-00.1,061,0098,1647571948,28.798 49,0013,0019,1000.2,+00.1,061,0111,1647572248,28.806 47,0015,0022,1000.7,-00.1,061,0116,1647572548,28.79 49,0017,0023,1000.4,-00.3,063,0109,1647572848,28.79 49,0017,0024,1000.6,-00.4,063,0109,1647573148,28.788 49,0017,0024,1000.4,-00.3,063,0098,1647573448,28.779 47,0018,0025,1000.2,-00.2,063,0099,1647573748,28.779 47,0015,0021,1000.5,-00.1,062,0103,1647574048,28.913 47,0019,0025,1000.5,-00.4,063,0108,1647574348,28.92 47,0018,0024,1000.6,-00.5,063,0108,1647574648,28.903 47,0021,0029,1000.9,-00.6,064,0100,1647574948,28.902 47,0022,0030,1000.7,-00.4,063,0110,1647575248,28.895 47,0020,0027,1000.6,-00.9,064,0105,1647575548,28.888 45,0025,0034,1000.6,-00.9,063,0108,1647575848,28.879 47,0022,0029,1000.7,-00.8,063,0110,1647576148,28.878 49,0017,0023,1000.6,-01.0,064,0088,1647576448,28.874 49,0019,0026,1000.8,-01.1,064,0084,1647576748,28.869 49,0020,0027,1000.7,-01.4,066,0100,1647577048,28.864 49,0022,0030,1001.1,-01.5,066,0103,1647577348,28.875 47,0020,0027,1001.0,-01.6,067,0097,1647577649,29.008 47,0020,0027,1001.1,-01.7,066,0106,1647577949,29.007 47,0020,0027,1001.3,-01.2,066,0119,1647578248,28.991 47,0025,0034,1001.3,-01.1,065,0086,1647578549,29.004 47,0023,0030,1001.2,-01.7,065,0100,1647578848,28.989 45,0025,0035,1001.3,-01.1,065,0113,1647579148,28.985 42,0023,0030,1001.2,-01.3,064,0087,1647579448,28.976 42,0022,0029,1001.3,-01.5,064,0109,1647579748,28.973 42,0030,0041,1001.3,-00.7,063,0110,1647580048,28.968 42,0034,0046,1001.6,-01.3,064,0073,1647580348,28.956 42,0022,0029,1001.2,-01.3,064,0115,1647580648,28.954 42,0024,0033,1001.4,-01.1,063,0121,1647580948,28.964 49,0024,0033,1001.6,-01.1,063,0097,1647581249,29.093 49,0024,0033,1001.5,-01.1,063,0075,1647581549,29.089 49,0024,0033,1001.5,-00.7,062,0093,1647581849,29.089 47,0030,0040,1001.7,-00.7,062,0109,1647582149,29.082 47,0024,0033,1001.7,+00.0,060,0107,1647582449,29.078 47,0040,0055,1001.6,+00.1,060,0083,1647582749,29.066 45,0031,0041,1001.8,+00.2,059,0099,1647583049,29.074 45,0030,0040,1001.8,+00.3,059,0087,1647583349,29.064 45,0024,0033,1002.0,+00.4,059,0110,1647583649,29.057 45,0019,0026,1001.9,+00.6,059,0113,1647583949,29.051 42,0023,0030,1002.0,+00.9,059,0104,1647584249,29.045 40,0021,0029,1002.0,+01.0,059,0108,1647584549,29.049 42,0023,0032,1002.2,+01.2,058,0114,1647584849,29.182 42,0024,0033,1002.2,+01.4,059,0104,1647585149,29.178 35,0047,0063,1002.2,+01.5,058,0091,1647585449,29.175 42,0023,0030,1002.4,+01.5,058,0099,1647585749,29.157 42,0018,0025,1002.6,+01.6,058,0102,1647586049,29.157 45,0021,0029,1002.5,+01.8,057,0094,1647586349,29.131 42,0020,0027,1002.4,+01.9,057,0120,1647586649,29.137 42,0023,0030,1002.5,+02.3,057,0110,1647586949,29.133 33,0017,0023,1002.6,+02.1,055,0112,1647587249,29.127 42,0017,0024,1002.7,+02.4,057,0085,1647587549,29.121 40,0021,0028,1002.5,+02.4,056,0096,1647587849,29.112 40,0021,0029,1002.7,+02.6,056,0124,1647588149,29.119 37,0016,0022,1002.9,+02.5,057,0097,1647588449,29.237 37,0020,0027,1002.9,+02.7,051,0091,1647588749,29.263 40,0021,0028,1002.9,+02.7,054,0104,1647589049,29.228 40,0020,0027,1002.9,+02.9,050,0105,1647589349,29.228 54,0015,0021,1002.9,+02.7,048,0107,1647589649,29.221 57,0015,0022,1003.1,+02.6,048,0086,1647589949,29.221 52,0016,0022,1003.2,+03.0,048,0097,1647590249,29.21 54,0021,0029,1003.2,+03.4,047,0115,1647590549,29.202 54,0015,0022,1003.2,+03.2,048,0101,1647590849,29.194 54,0019,0025,1003.3,+03.4,047,0093,1647591149,29.193 54,0019,0025,1003.0,+03.3,045,0102,1647591449,29.181 54,0017,0023,1003.3,+03.4,048,0099,1647591749,29.184 52,0017,0023,1002.8,+03.3,046,0095,1647592049,29.314 49,0016,0022,1003.0,+03.7,047,0096,1647592349,29.305 52,0015,0022,1003.3,+03.4,043,0087,1647592649,29.294 54,0012,0017,1003.2,+04.0,043,0101,1647592949,29.29 52,0017,0023,1003.2,+03.8,042,0098,1647593249,29.283 57,0036,0049,1003.0,+03.7,041,0088,1647593549,29.278 47,0014,0020,1003.5,+03.9,041,0097,1647593849,29.259 54,0013,0018,1003.3,+04.1,042,0087,1647594149,29.258 49,0014,0020,1003.4,+04.4,042,0110,1647594449,29.256 52,0012,0017,1003.5,+04.3,040,0122,1647594749,29.264 54,0010,0013,1003.4,+04.1,039,0098,1647595049,29.239 52,0014,0020,1003.5,+04.2,041,0115,1647595349,29.241 54,0013,0018,1003.7,+04.7,040,0097,1647595649,29.367 52,0016,0022,1003.3,+04.7,040,0094,1647595949,29.357 52,0011,0015,1003.3,+04.5,038,0084,1647596249,29.355 54,0014,0019,1003.6,+04.7,040,0106,1647596549,29.344 52,0017,0024,1003.7,+04.7,038,0088,1647596849,29.36 52,0018,0025,1003.5,+04.8,043,0082,1647597149,29.331 49,0014,0020,1003.5,+04.8,038,0105,1647597449,29.321 52,0013,0018,1003.4,+04.9,038,0106,1647597749,29.321 54,0012,0016,1003.5,+05.0,039,0099,1647598049,29.305 54,0016,0022,1003.5,+04.8,036,0109,1647598349,29.308 54,0013,0019,1003.4,+05.2,036,0096,1647598649,29.297 52,0013,0018,1003.5,+05.1,036,0109,1647598949,29.289 52,0021,0028,1003.5,+05.4,038,0092,1647599249,29.419 54,0013,0019,1003.6,+05.4,037,0102,1647599549,29.412 52,0018,0024,1003.7,+05.4,038,0107,1647599849,29.41 52,0021,0028,1003.8,+05.9,038,0113,1647600149,29.394 52,0011,0015,1003.6,+05.6,037,0111,1647600449,29.393 52,0012,0017,1003.4,+05.7,037,0097,1647600749,29.388 52,0014,0020,1003.8,+06.2,035,0115,1647601049,29.375 52,0012,0017,1003.3,+05.7,036,0106,1647601349,29.36 54,0012,0017,1003.6,+06.1,038,0110,1647601649,29.355 52,0016,0022,1003.6,+06.1,037,0104,1647601949,29.348 52,0012,0017,1003.6,+06.5,036,0095,1647602249,29.345 52,0015,0021,1003.6,+06.8,035,0097,1647602549,29.349 52,0013,0019,1003.4,+06.4,034,0106,1647602849,29.478 54,0014,0020,1003.5,+05.6,034,0102,1647603149,29.471 52,0014,0019,1003.2,+06.4,036,0109,1647603449,29.466 54,0014,0020,1003.5,+06.2,034,0082,1647603749,29.458 52,0014,0020,1003.3,+05.3,034,0102,1647604049,29.456 54,0011,0015,1003.3,+06.0,036,0096,1647604349,29.453 52,0019,0025,1003.3,+06.0,035,0092,1647604649,29.442 54,0019,0026,1003.3,+06.2,034,0093,1647604949,29.431 49,0020,0027,1003.2,+06.1,034,0108,1647605249,29.423 52,0013,0019,1003.2,+06.1,035,0105,1647605549,29.411 54,0022,0029,1003.1,+06.8,036,0107,1647605849,29.405 49,0014,0020,1002.9,+05.8,032,0097,1647606149,29.407 49,0018,0024,1002.8,+06.2,035,0099,1647606449,29.542 52,0015,0021,1002.9,+06.2,034,0108,1647606749,29.539 49,0013,0019,1002.9,+06.5,034,0109,1647607049,29.529 52,0014,0020,1003.2,+06.6,032,0114,1647607349,29.516 52,0025,0035,1003.0,+07.4,038,0092,1647607649,29.507 49,0013,0019,1002.8,+06.9,031,0101,1647607949,29.503 49,0017,0024,1002.7,+06.8,034,0093,1647608249,29.49 52,0027,0036,1002.7,+07.7,035,0101,1647608549,29.485 52,0017,0024,1002.8,+07.4,033,0119,1647608849,29.476 52,0015,0021,1002.7,+06.6,031,0102,1647609149,29.467 49,0029,0039,1002.5,+06.4,033,0118,1647609449,29.47 49,0025,0034,1002.6,+07.0,034,0104,1647609749,29.465 49,0017,0024,1002.6,+06.6,032,0124,1647610049,29.589 54,0056,0076,1002.8,+06.2,032,0088,1647610349,29.59 47,0024,0033,1002.5,+06.5,032,0109,1647610649,29.575 45,0018,0025,1002.4,+06.7,032,0091,1647610949,29.569 45,0019,0025,1002.7,+06.8,033,0107,1647611249,29.553 47,0033,0045,1002.7,+06.9,031,0111,1647611549,29.546 45,0020,0027,1002.6,+06.7,031,0101,1647611849,29.536 47,0033,0045,1002.7,+06.8,036,0098,1647612149,29.532 47,0048,0066,1002.5,+07.5,034,0094,1647612449,29.515 52,0026,0035,1002.5,+06.7,033,0085,1647612749,29.512 54,0015,0021,1002.6,+06.3,032,0119,1647613049,29.503 45,0026,0035,1002.8,+07.1,031,0099,1647613349,29.525 54,0023,0030,1002.7,+06.9,031,0105,1647613649,29.639 49,0022,0029,1002.7,+06.8,031,0112,1647613949,29.647 49,0014,0019,1002.8,+06.5,032,0115,1647614249,29.624 59,0015,0021,1002.6,+06.4,031,0090,1647614549,29.619 54,0062,0084,1002.6,+07.1,034,0099,1647614849,29.607 54,0018,0025,1002.8,+06.9,031,0102,1647615149,29.603 54,0013,0019,1002.5,+06.5,031,0115,1647615449,29.589 52,0025,0034,1002.5,+06.8,032,0087,1647615749,29.583 52,0015,0022,1002.6,+06.3,031,0104,1647616049,29.567 54,0029,0040,1002.5,+06.3,031,0091,1647616349,29.562 52,0016,0022,1002.5,+06.0,031,0096,1647616649,29.556 49,0019,0026,1002.9,+05.7,032,0101,1647616949,29.569 54,0019,0026,1002.4,+06.0,032,0108,1647617249,29.7 52,0020,0027,1002.7,+05.9,032,0095,1647617549,29.69 49,0017,0023,1002.4,+05.9,032,0100,1647617849,29.668 52,0019,0025,1002.5,+05.8,033,0104,1647618149,29.673 52,0024,0033,1002.9,+05.7,034,0107,1647618449,29.656 54,0022,0030,1002.6,+05.4,032,0095,1647618749,29.671 54,0031,0043,1002.6,+05.5,033,0084,1647619049,29.646 54,0024,0033,1002.9,+05.3,032,0118,1647619349,29.64 99,0015,0021,1002.9,+05.4,033,0098,1647619649,29.626 54,0027,0036,1002.8,+05.0,034,0114,1647619949,29.63 52,0023,0032,1002.7,+04.8,034,0104,1647620249,29.622 57,0025,0035,1002.9,+04.7,034,0104,1647620549,29.615 54,0023,0032,1002.6,+04.6,035,0116,1647620849,29.743 52,0023,0030,1003.1,+04.4,035,0098,1647621149,29.734 52,0024,0033,1002.7,+04.1,034,0100,1647621449,29.727 52,0063,0085,1002.8,+04.0,035,0103,1647621749,29.727 59,0043,0058,1002.7,+03.9,036,0097,1647622049,29.713 57,0030,0041,1003.0,+03.6,037,0095,1647622349,29.712 54,0036,0048,1002.7,+03.8,037,0093,1647622649,29.699 59,0029,0039,1002.8,+03.4,038,0094,1647622949,29.694 54,0030,0041,1002.7,+03.5,037,0119,1647623249,29.69 54,0026,0035,1003.1,+03.4,038,0096,1647623549,29.678 49,0038,0052,1003.2,+03.3,038,0094,1647623849,29.668 59,0031,0041,1003.2,+03.1,039,0080,1647624149,29.679 57,0034,0046,1002.8,+02.8,039,0086,1647624449,29.805 57,0037,0050,1003.2,+03.0,040,0089,1647624749,29.811 52,0038,0051,1002.8,+02.7,039,0095,1647625049,29.8 54,0042,0057,1003.1,+02.6,039,0100,1647625349,29.803 49,0040,0054,1003.0,+02.6,040,0088,1647625649,29.781 52,0037,0050,1003.2,+02.6,041,0112,1647625949,29.78 54,0039,0052,1002.8,+02.4,040,0101,1647626249,29.779 59,0039,0053,1002.9,+02.1,041,0106,1647626549,29.76 54,0042,0057,1002.7,+02.1,041,0093,1647626849,29.758 54,0055,0074,1002.9,+02.2,041,0097,1647627149,29.746 57,0050,0068,1002.8,+02.0,042,0096,1647627449,29.742 54,0053,0071,1002.9,+02.1,042,0101,1647627749,29.743 54,0054,0073,1003.2,+02.3,042,0122,1647628049,29.877 52,0051,0068,1003.3,+02.3,041,0127,1647628349,29.873 54,0037,0050,1003.0,+02.0,042,0088,1647628649,29.864 57,0030,0040,1002.9,+02.2,042,0085,1647628949,29.869 54,0028,0038,1002.9,+01.7,042,0103,1647629249,29.858 47,0042,0057,1003.1,+01.9,043,0118,1647629549,29.851 49,0028,0038,1003.1,+01.6,042,0089,1647629849,29.851 57,0030,0041,1003.5,+01.6,043,0113,1647630149,29.842 54,0029,0040,1003.1,+01.4,043,0101,1647630449,29.841 52,0031,0043,1003.2,+01.5,043,0087,1647630749,29.827 52,0025,0035,1003.0,+01.4,044,0104,1647631049,29.816 47,0025,0034,1003.3,+01.5,043,0111,1647631349,29.826 35,0040,0055,1002.8,+01.8,043,0099,1647631649,29.956 57,0022,0030,1003.2,+01.6,043,0103,1647631949,29.948 57,0020,0027,1003.1,+01.5,043,0112,1647632249,29.946 42,0022,0030,1002.8,+01.4,044,0104,1647632549,29.948 45,0029,0040,1003.0,+01.1,045,0088,1647632849,29.934 45,0029,0039,1002.9,+01.0,045,0091,1647633149,29.92 45,0040,0054,1003.0,+00.9,046,0101,1647633449,29.919 42,0039,0052,1002.7,+00.7,047,0083,1647633749,29.914 45,0033,0044,1002.6,+00.7,047,0101,1647634049,29.906 45,0054,0072,1002.8,+00.7,046,0098,1647634349,29.899 45,0043,0058,1002.8,+00.7,047,0122,1647634649,29.899 45,0043,0058,1002.9,+00.8,048,0096,1647634949,29.89 52,0077,0104,1003.1,+00.8,046,0094,1647635250,30.023 49,0042,0057,1002.8,+01.0,045,0102,1647635550,30.024 52,0047,0063,1002.6,+00.6,047,0112,1647635850,30.023 52,0042,0057,1002.7,+00.5,047,0098,1647636150,30.019 52,0039,0053,1002.6,+00.4,048,0084,1647636450,30.019 52,0044,0060,1002.6,-00.3,050,0085,1647636750,30.006 47,0040,0054,1002.7,+00.1,049,0086,1647637049,30 49,0038,0052,1002.8,+00.3,050,0107,1647637349,29.992 52,0034,0046,1002.7,+00.7,048,0103,1647637649,29.991 52,0045,0060,1002.8,+00.4,046,0084,1647637949,29.982 54,0019,0026,1002.7,+00.5,044,0088,1647638249,29.976 57,0021,0028,1002.6,+00.4,047,0105,1647638549,29.973 57,0017,0024,1002.6,+00.5,047,0089,1647638850,30.115 54,0017,0024,1002.6,+00.4,047,0091,1647639150,30.103 54,0015,0021,1002.4,+00.2,046,0105,1647639450,30.101 52,0015,0022,1002.4,+00.3,045,0110,1647639750,30.096 57,0014,0020,1002.7,+00.4,045,0102,1647640050,30.103 54,0016,0022,1002.4,-00.2,045,0086,1647640350,30.094 54,0015,0022,1002.6,-00.3,046,0102,1647640650,30.088 54,0019,0025,1002.4,+00.1,045,0089,1647640950,30.085 57,0020,0027,1002.3,+00.1,044,0094,1647641250,30.078 54,0021,0028,1002.5,-00.0,044,0104,1647641550,30.071 54,0022,0029,1002.4,-00.2,044,0100,1647641850,30.058 59,0024,0033,1002.6,+00.5,043,0096,1647642150,30.065 54,0022,0030,1002.5,+00.2,043,0083,1647642450,30.191 54,0021,0029,1002.7,-00.4,045,0104,1647642750,30.194 57,0024,0033,1002.5,+00.2,043,0089,1647643050,30.189 57,0026,0036,1002.9,-00.1,043,0093,1647643350,30.183 54,0029,0040,1002.8,+00.1,044,0099,1647643650,30.183 57,0030,0040,1002.7,-00.4,048,0090,1647643950,30.177 54,0037,0050,1002.7,-00.6,048,0107,1647644250,30.168 54,0036,0049,1002.9,-00.8,050,0101,1647644550,30.167 54,0028,0038,1002.6,-00.8,051,0102,1647644850,30.165 57,0015,0022,1002.8,-00.8,050,0096,1647645150,30.161 57,0014,0019,1002.8,-00.6,047,0094,1647645450,30.148 54,0015,0021,1002.7,-00.9,051,0091,1647645750,30.156 57,0014,0020,1002.8,-01.3,050,0102,1647646050,30.286 59,0014,0019,1002.8,-00.9,049,0085,1647646350,30.276 54,0014,0019,1002.7,-01.0,049,0099,1647646650,30.273 54,0017,0023,1002.8,-00.5,047,0097,1647646950,30.263 57,0018,0025,1002.8,-00.4,046,0104,1647647250,30.254 54,0014,0019,1002.8,-00.9,050,0077,1647647550,30.248 59,0014,0020,1002.7,-00.8,050,0094,1647647850,30.246 54,0014,0020,1002.8,-01.5,051,0115,1647648150,30.252 54,0014,0020,1002.7,-01.2,051,0106,1647648450,30.236 54,0014,0019,1002.4,-00.9,049,0084,1647648750,30.233 54,0016,0022,1002.7,-00.9,049,0099,1647649050,30.22 52,0015,0022,1002.6,-01.7,052,0113,1647649350,30.229 57,0022,0030,1002.5,-01.4,053,0088,1647649650,30.365 54,0021,0028,1002.5,-01.3,052,0098,1647649950,30.358 54,0019,0026,1002.6,-01.4,053,0122,1647650250,30.356 54,0016,0022,1002.4,-01.7,054,0083,1647650550,30.352 54,0019,0025,1002.4,-01.9,055,0127,1647650850,30.344 57,0018,0024,1002.5,-01.5,051,0099,1647651150,30.341 57,0015,0021,1002.6,-01.3,049,0086,1647651450,30.338 54,0017,0024,1002.5,-01.7,052,0079,1647651750,30.327 59,0015,0022,1002.3,-01.3,050,0107,1647652050,30.32 54,0017,0024,1002.5,-01.3,049,0102,1647652350,30.322 54,0015,0022,1002.7,-01.6,052,0086,1647652650,30.322 57,0018,0024,1002.4,-01.6,053,0098,1647652950,30.326 57,0015,0022,1002.3,-01.5,053,0084,1647653250,30.472 54,0017,0024,1002.3,-01.8,054,0107,1647653550,30.457 57,0022,0029,1002.2,-01.7,053,0119,1647653850,30.463 57,0032,0044,1002.5,-01.7,053,0078,1647654150,30.449 57,0038,0051,1002.3,-01.4,050,0092,1647654450,30.447 57,0047,0063,1002.5,-01.3,048,0100,1647654750,30.437 57,0029,0039,1002.3,-01.2,047,0089,1647655050,30.433 59,0027,0037,1002.2,-01.7,049,0096,1647655350,30.434 59,0024,0033,1002.2,-02.2,050,0072,1647655650,30.427 57,0022,0029,1002.4,-02.4,051,0098,1647655950,30.419 57,0019,0026,1002.1,-02.6,050,0108,1647656250,30.423 59,0019,0025,1002.2,-02.5,050,0094,1647656550,30.423 54,0020,0027,1002.3,-02.5,051,0121,1647656850,30.557 57,0022,0030,1002.1,-02.7,051,0063,1647657150,30.548 59,0022,0030,1002.1,-02.7,051,0109,1647657450,30.544 59,0022,0030,1002.1,-02.9,052,0094,1647657750,30.541 57,0020,0027,1002.6,-02.4,050,0090,1647658050,30.534 57,0019,0026,1002.0,-02.7,051,0094,1647658350,30.534 57,0021,0028,1002.1,-02.6,050,0105,1647658650,30.52 59,0021,0029,1002.3,-02.5,050,0090,1647658950,30.522 57,0023,0030,1002.3,-02.4,050,0096,1647659250,30.516 59,0019,0026,1002.3,-02.5,049,0098,1647659550,30.512 59,0021,0029,1002.1,-02.5,050,0113,1647659850,30.51 59,0019,0025,1001.9,-02.3,049,0099,1647660150,30.512 59,0021,0028,1001.9,-02.6,050,0103,1647660450,30.648 59,0018,0024,1001.9,-02.6,051,0101,1647660750,30.647 61,0019,0025,1002.0,-02.9,051,0099,1647661050,30.635 59,0018,0024,1002.0,-02.9,050,0085,1647661350,30.633 61,0020,0027,1002.0,-02.9,051,0092,1647661650,30.619 59,0020,0027,1002.2,-03.3,051,0067,1647661950,30.623 59,0018,0024,1002.2,-03.0,050,0106,1647662250,30.623 59,0019,0025,1002.1,-03.2,051,0099,1647662550,30.622 59,0020,0027,1002.4,-03.1,051,0092,1647662850,30.612 59,0020,0027,1002.4,-03.4,052,0100,1647663150,30.605 59,0018,0025,1002.3,-03.8,053,0093,1647663450,30.601 54,0019,0026,1002.2,-03.9,053,0093,1647663750,30.602 59,0021,0028,1002.1,-03.3,051,0106,1647664050,30.736 59,0019,0025,1002.3,-03.4,052,0088,1647664350,30.749 59,0021,0029,1002.5,-03.1,051,0079,1647664650,30.745 59,0021,0029,1002.4,-03.2,051,0096,1647664950,30.725 47,0022,0029,1002.5,-03.7,053,0083,1647665250,30.723 49,0023,0032,1002.2,-03.3,052,0075,1647665550,30.729 47,0019,0026,1002.3,-03.5,052,0098,1647665850,30.714 49,0021,0028,1002.5,-03.3,052,0091,1647666150,30.725 49,0021,0028,1002.7,-03.3,052,0091,1647666450,30.714 47,0019,0026,1002.6,-03.1,052,0102,1647666750,30.713 45,0019,0025,1002.5,-03.1,052,0111,1647667050,30.7 49,0021,0028,1002.7,-02.8,051,0089,1647667350,30.717 45,0020,0027,1002.6,-02.7,052,0105,1647667650,30.853 47,0023,0032,1002.7,-02.6,051,0103,1647667950,30.852 52,0022,0029,1002.7,-02.3,050,0070,1647668250,30.852 57,0023,0032,1002.9,-02.4,051,0092,1647668550,30.84 49,0025,0035,1003.0,-02.4,050,0104,1647668850,30.834 54,0024,0033,1002.7,-02.2,050,0103,1647669150,30.828 57,0024,0033,1002.8,-02.3,051,0114,1647669450,30.823 49,0025,0034,1003.1,-02.3,052,0114,1647669750,30.822 59,0024,0033,1002.9,-02.0,052,0089,1647670050,30.817 54,0025,0035,1003.1,-01.7,051,0099,1647670350,30.811 54,0027,0036,1003.0,-01.7,051,0099,1647670650,30.799 52,0025,0035,1003.0,-01.7,051,0080,1647670950,30.803 49,0025,0035,1003.2,-01.7,052,0089,1647671250,30.932 52,0029,0040,1003.0,-01.4,052,0120,1647671550,30.927 49,0025,0035,1003.2,-01.4,052,0097,1647671850,30.924 52,0030,0041,1003.1,-00.9,052,0111,1647672150,30.922 49,0026,0036,1003.2,-00.9,052,0087,1647672450,30.911 54,0030,0040,1003.1,-00.9,051,0091,1647672750,30.904 52,0027,0036,1003.3,-00.6,051,0111,1647673050,30.905 49,0037,0050,1003.0,-00.7,050,0091,1647673350,30.902 52,0037,0050,1003.3,-00.8,051,0103,1647673650,30.903 49,0048,0066,1003.5,-00.8,050,0111,1647673950,30.89 49,0060,0081,1003.2,-00.4,050,0114,1647674250,30.886 49,0071,0095,1003.5,+00.0,048,0071,1647674550,30.89 49,0063,0085,1003.4,-00.2,050,0099,1647674851,31.022 52,0031,0041,1003.2,+00.1,050,0093,1647675151,31.008 54,0037,0050,1003.3,+00.5,049,0107,1647675451,31.005 64,0029,0040,1003.1,+00.5,049,0096,1647675751,31.006 59,0033,0044,1003.5,+00.6,049,0112,1647676050,30.991 61,0038,0052,1003.4,+01.0,047,0100,1647676350,30.986 59,0026,0036,1003.4,+00.7,047,0092,1647676650,30.995 59,0027,0036,1003.7,+01.0,047,0088,1647676950,30.983 59,0029,0039,1003.7,+01.6,048,0104,1647677250,30.98 57,0032,0044,1003.5,+01.8,047,0097,1647677550,30.974 57,0031,0041,1003.5,+01.9,047,0093,1647677850,30.957 61,0040,0054,1003.4,+02.2,046,0097,1647678150,30.957 64,0028,0038,1003.6,+02.8,046,0102,1647678451,31.092 59,0025,0034,1003.3,+02.6,042,0121,1647678751,31.086 61,0023,0030,1003.6,+03.2,041,0109,1647679051,31.079 57,0034,0046,1003.5,+03.1,041,0099,1647679351,31.076 59,0023,0030,1003.6,+03.6,041,0098,1647679651,31.067 61,0025,0034,1003.5,+03.4,040,0132,1647679951,31.053 59,0027,0037,1003.4,+03.4,040,0099,1647680251,31.046 57,0023,0032,1003.5,+03.1,037,0097,1647680551,31.043 61,0042,0057,1003.3,+04.2,039,0109,1647680851,31.032 61,0022,0030,1003.4,+04.1,037,0092,1647681151,31.026 64,0024,0033,1003.5,+04.3,036,0103,1647681451,31.022 61,0021,0028,1003.5,+05.1,036,0078,1647681751,31.023 61,0020,0027,1003.7,+05.1,036,0096,1647682051,31.153 61,0022,0030,1003.5,+04.9,037,0117,1647682351,31.145 61,0019,0026,1003.3,+05.2,036,0103,1647682651,31.134 64,0018,0024,1003.5,+04.9,035,0111,1647682951,31.122 64,0024,0033,1003.5,+05.3,036,0099,1647683251,31.114 61,0019,0026,1003.4,+05.4,034,0102,1647683551,31.111 64,0032,0044,1003.4,+06.0,035,0091,1647683851,31.108 64,0015,0022,1003.3,+04.9,031,0098,1647684151,31.09 64,0017,0023,1003.2,+05.6,030,0095,1647684451,31.089 64,0020,0027,1003.4,+05.3,030,0094,1647684751,31.083 64,0017,0024,1003.1,+05.4,031,0115,1647685051,31.069 66,0015,0021,1003.2,+05.4,033,0098,1647685351,31.075 64,0015,0022,1003.4,+06.1,032,0077,1647685651,31.209 64,0018,0024,1003.2,+06.1,032,0101,1647685951,31.199 64,0022,0029,1003.1,+05.8,032,0099,1647686251,31.193 61,0028,0038,1003.2,+06.1,033,0086,1647686551,31.182 64,0019,0026,1002.9,+06.3,033,0088,1647686851,31.173 61,0023,0032,1003.1,+06.9,033,0106,1647687151,31.166 59,0017,0024,1003.3,+06.3,030,0104,1647687451,31.153 61,0019,0025,1003.0,+06.0,031,0112,1647687751,31.147 61,0018,0025,1003.0,+06.5,032,0125,1647688051,31.14 61,0021,0028,1003.0,+06.8,032,0093,1647688351,31.13 61,0020,0027,1002.7,+06.7,031,0085,1647688651,31.122 61,0022,0029,1002.6,+06.7,030,0118,1647688951,31.122 61,0028,0038,1003.1,+06.6,033,0101,1647689251,31.256 61,0021,0029,1002.6,+06.8,032,0090,1647689551,31.243 61,0018,0024,1002.4,+06.3,029,0097,1647689851,31.232 59,0016,0022,1002.5,+06.4,029,0085,1647690151,31.238 64,0022,0029,1002.7,+06.8,036,0094,1647690451,31.224 64,0019,0026,1002.4,+06.2,029,0103,1647690751,31.223 59,0020,0027,1002.4,+06.6,032,0099,1647691051,31.209 64,0022,0029,1002.3,+06.9,030,0080,1647691351,31.201 61,0023,0032,1002.2,+06.9,030,0109,1647691651,31.191 64,0021,0029,1002.2,+07.3,031,0107,1647691951,31.191 61,0023,0030,1002.1,+06.8,030,0099,1647692251,31.184 61,0025,0034,1002.2,+07.3,030,0094,1647692551,31.191 61,0019,0025,1002.2,+06.7,030,0095,1647692851,31.307 64,0019,0025,1002.1,+07.6,030,0094,1647693151,31.296 59,0025,0035,1002.4,+07.8,030,0098,1647693451,31.294 61,0019,0025,1002.2,+06.6,029,0088,1647693751,31.276 64,0026,0035,1002.2,+06.8,027,0089,1647694051,31.275 59,0024,0033,1002.0,+07.5,029,0110,1647694351,31.267 59,0018,0024,1002.1,+06.8,027,0097,1647694651,31.26 64,0028,0038,1002.3,+08.0,033,0100,1647694951,31.256 61,0014,0019,1002.1,+07.3,027,0089,1647695251,31.248 61,0017,0024,1002.2,+07.1,026,0104,1647695551,31.24 61,0020,0027,1001.9,+07.5,028,0091,1647695851,31.24 61,0019,0026,1002.2,+08.5,029,0082,1647696151,31.231 59,0017,0023,1002.2,+08.0,027,0105,1647696451,31.359 61,0018,0025,1002.0,+07.2,026,0106,1647696751,31.342 64,0023,0030,1002.1,+07.3,026,0093,1647697051,31.34 64,0018,0025,1002.0,+07.5,028,0089,1647697351,31.325 59,0019,0026,1001.9,+06.8,027,0105,1647697651,31.318 61,0019,0026,1002.0,+07.0,027,0103,1647697951,31.315 64,0020,0027,1001.9,+07.3,028,0117,1647698251,31.308 57,0024,0033,1002.1,+06.8,029,0100,1647698551,31.299 61,0018,0024,1001.9,+07.2,028,0106,1647698851,31.295 57,0020,0027,1001.9,+07.0,026,0096,1647699151,31.279 61,0019,0025,1002.0,+07.6,028,0091,1647699451,31.269 59,0020,0027,1001.7,+07.2,031,0096,1647699751,31.272 57,0021,0028,1002.1,+06.8,028,0086,1647700051,31.407 57,0018,0025,1001.9,+06.7,027,0093,1647700351,31.39 61,0020,0027,1002.1,+07.0,029,0095,1647700651,31.388 59,0021,0028,1002.0,+06.5,028,0090,1647700951,31.395 59,0019,0026,1002.1,+06.9,029,0089,1647701251,31.37 59,0019,0025,1002.0,+06.4,028,0101,1647701551,31.37 61,0021,0029,1002.1,+06.8,030,0093,1647701851,31.36 61,0017,0024,1001.9,+06.0,028,0087,1647702151,31.349 59,0017,0023,1002.1,+06.6,030,0097,1647702451,31.345 61,0022,0030,1001.8,+05.9,028,0101,1647702751,31.33 59,0017,0023,1001.9,+05.5,029,0106,1647703051,31.322 61,0019,0025,1001.8,+05.7,029,0093,1647703351,31.33 61,0024,0033,1001.8,+05.5,030,0107,1647703651,31.47 61,0030,0041,1001.8,+05.6,030,0105,1647703951,31.456 61,0021,0029,1002.1,+05.5,029,0104,1647704251,31.444 61,0018,0025,1002.0,+05.2,030,0103,1647704551,31.43 59,0021,0029,1002.3,+05.2,035,0111,1647704851,31.427 61,0018,0025,1001.9,+05.0,030,0108,1647705151,31.419 61,0019,0026,1002.2,+05.2,030,0086,1647705451,31.408 61,0017,0024,1002.1,+05.0,032,0087,1647705751,31.405 61,0037,0050,1002.0,+05.0,030,0103,1647706051,31.404 61,0023,0030,1002.2,+04.6,032,0088,1647706351,31.397 61,0022,0030,1002.2,+04.2,033,0110,1647706651,31.394 61,0023,0030,1002.4,+04.1,033,0090,1647706951,31.396 59,0023,0030,1002.6,+04.2,034,0096,1647707251,31.524 59,0024,0033,1002.2,+03.6,034,0101,1647707551,31.519 99,0021,0029,1002.4,+03.4,034,0110,1647707851,31.512 54,0022,0030,1002.3,+03.3,034,0094,1647708151,31.513 57,0053,0071,1002.6,+03.5,035,0097,1647708451,31.498 59,0030,0041,1002.7,+03.2,036,0095,1647708751,31.487 57,0042,0057,1002.5,+03.3,036,0113,1647709051,31.485 59,0025,0034,1002.4,+03.0,036,0109,1647709351,31.471 61,0033,0044,1002.5,+02.7,036,0107,1647709651,31.472 59,0037,0050,1002.6,+02.6,036,0107,1647709951,31.456 57,0035,0047,1002.8,+02.4,037,0126,1647710251,31.449 54,0022,0029,1002.5,+02.3,037,0112,1647710551,31.466 59,0023,0032,1002.7,+02.3,038,0106,1647710851,31.584 57,0028,0038,1002.6,+02.0,037,0110,1647711151,31.587 59,0033,0045,1002.8,+02.2,038,0084,1647711451,31.587 54,0019,0026,1003.0,+01.8,038,0078,1647711751,31.575 54,0031,0043,1002.8,+02.0,038,0119,1647712051,31.565 54,0026,0035,1003.0,+01.8,038,0099,1647712351,31.559 52,0019,0025,1003.0,+01.5,039,0102,1647712651,31.554 57,0030,0040,1002.9,+01.6,039,0111,1647712951,31.538 49,0025,0034,1003.2,+01.4,039,0097,1647713251,31.54 59,0031,0041,1003.1,+01.5,039,0084,1647713551,31.531 59,0024,0033,1003.3,+01.3,040,0115,1647713851,31.534 57,0026,0036,1003.6,+01.1,039,0091,1647714151,31.538 59,0022,0030,1003.7,+01.1,040,0099,1647714451,31.665 59,0024,0033,1003.5,+01.0,041,0075,1647714751,31.67 59,0020,0027,1003.4,+00.7,041,0097,1647715051,31.658 54,0023,0030,1003.7,+00.9,041,0085,1647715351,31.653 57,0024,0033,1003.3,+00.6,041,0118,1647715651,31.649 59,0022,0030,1003.4,+00.8,040,0111,1647715951,31.631 59,0025,0034,1003.6,+00.5,042,0090,1647716251,31.635 59,0024,0033,1003.9,+00.4,042,0107,1647716551,31.632 59,0029,0040,1003.6,+00.6,041,0103,1647716851,31.621 61,0027,0037,1003.7,+00.6,041,0092,1647717151,31.616 61,0045,0061,1003.7,+00.5,044,0106,1647717451,31.615 61,0028,0038,1003.8,+00.2,042,0117,1647717751,31.621 66,0026,0036,1003.7,+00.4,041,0099,1647718051,31.756 54,0024,0033,1004.0,+00.3,042,0111,1647718351,31.75 61,0024,0033,1003.8,+00.3,040,0092,1647718651,31.744 57,0031,0043,1004.1,+00.3,042,0102,1647718951,31.742 61,0026,0036,1004.2,+00.2,042,0104,1647719251,31.726 57,0027,0036,1003.9,+00.1,041,0121,1647719551,31.722 57,0025,0035,1003.9,-00.0,042,0094,1647719851,31.711 57,0027,0037,1003.9,-00.1,042,0090,1647720151,31.706 57,0034,0046,1003.8,+00.4,044,0091,1647720451,31.705 57,0027,0036,1003.9,-00.1,042,0100,1647720751,31.695 54,0026,0036,1004.3,-00.0,042,0099,1647721051,31.692 59,0032,0044,1004.3,-00.1,043,0101,1647721351,31.696 57,0031,0041,1004.1,+00.0,043,0094,1647721651,31.834 59,0029,0039,1003.9,-00.2,043,0084,1647721951,31.827 57,0034,0046,1004.1,-00.3,043,0102,1647722251,31.816 59,0043,0058,1004.0,-00.3,043,0093,1647722551,31.817 57,0047,0063,1004.3,-00.1,043,0110,1647722851,31.812 57,0046,0062,1004.4,-00.4,044,0099,1647723151,31.803 54,0047,0063,1004.2,-00.4,044,0097,1647723451,31.793 99,0044,0059,1004.2,-00.4,044,0076,1647723751,31.789 57,0038,0051,1004.4,-00.1,043,0091,1647724051,31.783 59,0036,0048,1004.4,-00.4,043,0109,1647724351,31.774 59,0035,0047,1004.4,-00.4,044,0094,1647724651,31.775 59,0033,0044,1004.3,-00.5,044,0107,1647724951,31.777 59,0036,0048,1004.3,-00.6,045,0103,1647725251,31.918 57,0028,0038,1004.4,-00.5,043,0092,1647725551,31.911 59,0028,0038,1004.3,-00.5,044,0091,1647725851,31.904 57,0031,0041,1004.3,-00.6,044,0084,1647726151,31.901 57,0028,0038,1004.5,-00.6,044,0082,1647726451,31.899 59,0035,0047,1004.3,-00.9,044,0086,1647726751,31.894 59,0026,0035,1004.5,-00.3,044,0115,1647727051,31.885 59,0025,0035,1004.5,-00.8,044,0097,1647727351,31.883 61,0027,0036,1004.6,-00.7,044,0086,1647727651,31.882 59,0023,0032,1004.4,-00.8,044,0117,1647727951,31.875 59,0022,0030,1004.7,-00.7,044,0097,1647728251,31.856 59,0026,0035,1004.5,-01.0,045,0106,1647728551,31.867 61,0027,0036,1004.4,-00.5,043,0093,1647728852,32.003 59,0022,0030,1004.4,-00.7,043,0104,1647729151,31.999 59,0022,0030,1004.1,-00.9,044,0097,1647729451,31.99 57,0024,0033,1004.4,-00.8,043,0101,1647729751,31.989 57,0023,0030,1004.2,-00.8,043,0095,1647730051,31.981 59,0022,0029,1004.4,-01.3,045,0115,1647730351,31.976 59,0020,0027,1004.6,-01.1,044,0100,1647730651,31.967 59,0021,0029,1004.4,-01.0,043,0102,1647730951,31.963 57,0018,0025,1004.6,-01.1,043,0126,1647731251,31.956 57,0017,0023,1004.5,-01.2,044,0083,1647731551,31.957 57,0016,0022,1004.2,-01.2,044,0094,1647731851,31.946 59,0024,0033,1004.4,-01.2,044,0102,1647732151,31.96 59,0024,0033,1004.4,-01.2,043,0096,1647732452,32.085 59,0025,0035,1004.3,-01.3,044,0101,1647732752,32.082 59,0034,0046,1004.6,-00.9,043,0090,1647733052,32.077 59,0021,0028,1004.4,-01.4,043,0089,1647733352,32.074 59,0018,0025,1004.4,-01.5,044,0086,1647733652,32.061 59,0015,0022,1004.6,-01.7,044,0079,1647733952,32.053 59,0026,0035,1004.4,-01.3,043,0089,1647734252,32.057 59,0024,0033,1004.4,-01.4,044,0098,1647734552,32.048 57,0025,0035,1004.3,-01.3,043,0100,1647734852,32.047 59,0019,0025,1004.2,-01.5,043,0100,1647735152,32.041 59,0014,0019,1004.2,-01.5,043,0097,1647735452,32.037 57,0019,0025,1004.3,-01.4,042,0105,1647735752,32.046 57,0013,0018,1004.2,-01.5,042,0099,1647736052,32.177 59,0019,0026,1004.0,-01.4,043,0092,1647736352,32.166 59,0012,0016,1004.4,-01.5,041,0088,1647736652,32.174 59,0021,0029,1004.1,-01.3,041,0086,1647736952,32.179 57,0013,0018,1004.1,-01.6,041,0108,1647737252,32.148 57,0018,0025,1004.3,-01.9,042,0102,1647737552,32.154 57,0015,0021,1004.1,-02.1,044,0097,1647737852,32.148 59,0015,0022,1004.1,-02.1,044,0100,1647738152,32.148 57,0015,0021,1004.0,-02.1,044,0120,1647738452,32.133 59,0015,0021,1004.0,-02.0,044,0094,1647738752,32.135 59,0014,0019,1003.8,-02.2,043,0107,1647739052,32.123 59,0015,0021,1003.9,-02.1,044,0113,1647739352,32.145 54,0015,0022,1003.8,-02.0,043,0091,1647739652,32.273 59,0017,0023,1003.8,-02.2,044,0088,1647739952,32.262 59,0021,0028,1004.2,-02.3,044,0103,1647740252,32.266 57,0017,0023,1003.8,-02.5,044,0097,1647740552,32.269 59,0014,0020,1003.8,-02.3,044,0099,1647740852,32.255 59,0015,0021,1003.8,-02.5,044,0099,1647741152,32.252 59,0016,0022,1004.0,-02.1,044,0099,1647741452,32.252 49,0016,0022,1003.8,-02.5,044,0093,1647741752,32.246 49,0018,0025,1003.8,-02.5,045,0103,1647742052,32.241 59,0017,0023,1003.8,-02.6,045,0103,1647742352,32.239 59,0019,0025,1004.1,-02.5,045,0097,1647742652,32.235 59,0017,0023,1003.9,-02.7,045,0102,1647742952,32.235 59,0018,0024,1004.0,-02.4,045,0089,1647743252,32.369 59,0021,0028,1003.9,-02.4,045,0114,1647743552,32.365 59,0020,0027,1004.1,-02.6,045,0096,1647743852,32.362 59,0026,0036,1004.0,-02.4,045,0095,1647744152,32.359 59,0019,0026,1003.9,-02.7,046,0083,1647744452,32.346 59,0021,0029,1004.0,-02.6,047,0102,1647744752,32.345 59,0018,0025,1004.2,-02.2,046,0080,1647745052,32.345 61,0021,0028,1003.9,-02.7,046,0099,1647745352,32.331 59,0020,0027,1004.1,-02.9,047,0099,1647745652,32.325 59,0023,0032,1004.3,-02.9,047,0087,1647745952,32.325 59,0026,0035,1004.2,-02.9,047,0081,1647746252,32.321 57,0027,0036,1004.0,-03.1,048,0101,1647746552,32.335 57,0021,0028,1004.0,-03.3,048,0099,1647746852,32.466 59,0018,0025,1004.3,-03.3,048,0093,1647747152,32.456 59,0021,0028,1004.1,-03.4,049,0114,1647747452,32.463 42,0019,0025,1004.1,-03.4,049,0088,1647747752,32.452 52,0020,0027,1004.0,-03.5,049,0093,1647748052,32.454 52,0022,0029,1004.4,-03.6,050,0100,1647748352,32.439 54,0023,0030,1004.3,-03.6,050,0114,1647748652,32.432 59,0024,0033,1003.9,-03.8,051,0116,1647748952,32.429 57,0024,0033,1004.0,-03.8,051,0102,1647749252,32.435 59,0025,0034,1004.3,-03.6,050,0093,1647749552,32.427 57,0026,0036,1004.1,-03.6,050,0113,1647749852,32.434 54,0022,0029,1004.4,-02.9,049,0086,1647750152,32.434 59,0023,0032,1004.2,-03.3,050,0103,1647750452,32.56 61,0027,0037,1004.3,-03.3,049,0086,1647750752,32.555 61,0026,0035,1004.2,-03.3,050,0089,1647751052,32.556 61,0023,0032,1004.6,-03.2,050,0097,1647751352,32.549 61,0029,0039,1004.2,-03.3,051,0113,1647751652,32.549 61,0034,0046,1004.4,-03.6,051,0099,1647751952,32.538 61,0035,0047,1004.5,-03.6,051,0083,1647752252,32.531 61,0042,0057,1004.7,-03.8,052,0112,1647752552,32.532 61,0064,0087,1004.5,-03.7,053,0119,1647752852,32.533 61,0080,0109,1004.7,-03.5,052,0111,1647753152,32.525 61,0039,0052,1005.0,-03.3,052,0099,1647753452,32.518 61,0040,0055,1004.6,-03.2,052,0096,1647753752,32.537 59,0065,0088,1004.9,-02.8,050,0092,1647754052,32.667 61,0044,0059,1004.7,-02.7,050,0084,1647754352,32.672 61,0042,0057,1004.7,-02.7,050,0110,1647754652,32.659 61,0039,0052,1004.8,-02.3,049,0106,1647754952,32.653 64,0051,0068,1004.9,-02.3,049,0119,1647755252,32.65 61,0039,0053,1005.1,-02.1,049,0106,1647755552,32.649 59,0054,0073,1005.0,-01.9,048,0105,1647755852,32.638 59,0041,0055,1005.3,-01.8,048,0093,1647756152,32.639 54,0041,0056,1005.1,-01.6,048,0090,1647756452,32.62 49,0031,0041,1005.3,-01.6,048,0122,1647756752,32.634 49,0034,0046,1005.1,-01.2,047,0092,1647757052,32.62 54,0031,0041,1005.7,-00.9,046,0101,1647757352,32.62 57,0030,0040,1005.5,-01.1,047,0097,1647757652,32.751 59,0021,0029,1005.4,-00.7,045,0122,1647757952,32.771 59,0023,0030,1005.5,-00.4,046,0103,1647758252,32.745 57,0024,0033,1005.4,-00.3,044,0120,1647758552,32.737 59,0032,0044,1005.6,-00.2,045,0108,1647758852,32.725 59,0021,0028,1005.5,+00.1,044,0109,1647759152,32.725 59,0019,0026,1005.6,+00.1,044,0096,1647759452,32.714 57,0017,0024,1005.8,+00.1,040,0095,1647759752,32.709 59,0016,0022,1005.5,+00.4,040,0097,1647760052,32.698 57,0015,0022,1005.6,+00.8,040,0095,1647760352,32.689 59,0017,0023,1005.5,+00.9,039,0105,1647760652,32.678 59,0020,0027,1005.3,+01.2,039,0095,1647760952,32.685 57,0040,0054,1005.4,+01.0,036,0100,1647761252,32.823 57,0021,0029,1005.5,+01.3,038,0104,1647761552,32.809 59,0017,0024,1005.4,+01.9,038,0089,1647761852,32.807 61,0017,0023,1005.3,+01.9,037,0095,1647762152,32.822 59,0104,0140,1005.6,+02.5,037,0100,1647762452,32.797 61,0023,0030,1005.6,+02.4,037,0104,1647762752,32.795 59,0021,0028,1005.4,+02.4,035,0120,1647763052,32.777 61,0019,0026,1005.7,+02.8,036,0101,1647763352,32.774 61,0015,0021,1005.3,+02.9,035,0091,1647763652,32.775 61,0015,0021,1005.6,+02.4,034,0112,1647763952,32.771 61,0020,0027,1005.5,+02.6,034,0099,1647764252,32.755 64,0019,0025,1005.5,+02.9,036,0097,1647764552,32.763 61,0021,0028,1005.4,+03.3,035,0097,1647764852,32.902 64,0013,0018,1005.1,+03.3,033,0111,1647765152,32.893 61,0014,0020,1005.5,+03.7,034,0116,1647765452,32.888 61,0015,0021,1005.3,+03.6,033,0107,1647765752,32.872 61,0011,0014,1005.4,+03.0,032,0106,1647766052,32.861 59,0012,0017,1005.4,+03.7,034,0102,1647766352,32.863 61,0012,0016,1005.1,+03.8,033,0093,1647766652,32.858 59,0015,0021,1004.8,+04.1,034,0087,1647766952,32.848 59,0015,0021,1005.0,+04.2,033,0097,1647767252,32.841 61,0013,0018,1005.2,+04.0,032,0108,1647767552,32.826 61,0028,0038,1005.0,+04.7,033,0081,1647767852,32.826 61,0036,0049,1005.1,+05.0,032,0096,1647768152,32.829 61,0046,0062,1005.0,+05.0,033,0097,1647768452,32.964 61,0028,0038,1005.2,+05.0,032,0096,1647768752,32.951 64,0016,0022,1004.6,+04.5,030,0089,1647769052,32.941 64,0015,0022,1004.7,+04.7,032,0108,1647769352,32.94 61,0030,0041,1004.8,+05.2,031,0087,1647769652,32.927 61,0013,0018,1004.5,+04.6,027,0098,1647769952,32.925 64,0022,0029,1004.8,+05.7,030,0093,1647770252,32.912 59,0018,0024,1004.8,+05.7,028,0115,1647770552,32.911 61,0017,0024,1004.8,+06.0,035,0098,1647770852,32.908 61,0013,0019,1004.7,+05.6,028,0110,1647771152,32.898 59,0014,0019,1004.8,+05.9,028,0082,1647771452,32.891 57,0011,0015,1004.6,+05.9,028,0105,1647771752,32.889 59,0011,0015,1004.7,+05.9,027,0081,1647772053,33.026 59,0014,0019,1004.5,+06.0,028,0100,1647772353,33.013 59,0016,0022,1004.5,+06.3,031,0127,1647772653,33.009 61,0012,0016,1004.6,+05.8,026,0074,1647772953,33.002 59,0015,0022,1004.5,+06.4,030,0094,1647773252,32.994 59,0012,0016,1004.5,+06.0,025,0095,1647773552,32.982 57,0012,0017,1004.3,+06.4,025,0107,1647773852,32.974 59,0014,0019,1004.3,+06.9,033,0098,1647774152,32.973 59,0033,0045,1004.4,+06.6,027,0096,1647774452,32.959 59,0013,0019,1004.1,+06.6,025,0099,1647774752,32.949 57,0013,0018,1004.3,+06.9,026,0103,1647775052,32.939 57,0013,0019,1004.3,+06.8,028,0085,1647775352,32.948 61,0013,0018,1004.1,+05.9,024,0095,1647775653,33.077 59,0016,0022,1004.3,+06.1,026,0089,1647775953,33.071 52,0013,0019,1004.1,+06.7,028,0097,1647776253,33.055 59,0013,0018,1004.0,+06.6,027,0097,1647776553,33.04 59,0013,0018,1003.8,+07.0,026,0075,1647776853,33.034 57,0013,0018,1003.9,+07.2,026,0084,1647777153,33.023 59,0011,0015,1003.7,+07.2,024,0084,1647777453,33.014 61,0014,0019,1003.9,+05.9,025,0117,1647777753,33.013 59,0024,0033,1003.7,+06.4,026,0099,1647778053,33.003 57,0019,0026,1003.4,+05.7,025,0101,1647778352,32.99 61,0011,0015,1003.4,+06.3,025,0101,1647778652,32.989 59,0014,0019,1003.4,+06.8,025,0105,1647778952,32.994 54,0014,0020,1003.4,+07.2,026,0123,1647779253,33.134 57,0015,0022,1003.5,+07.5,026,0094,1647779553,33.115 59,0018,0025,1003.3,+07.2,026,0092,1647779853,33.117 57,0013,0019,1003.4,+06.6,026,0079,1647780153,33.103 57,0015,0022,1003.5,+06.9,025,0102,1647780453,33.089 57,0013,0018,1003.4,+07.0,027,0118,1647780753,33.091 57,0019,0025,1003.3,+07.8,026,0100,1647781053,33.076 57,0013,0019,1003.2,+07.3,027,0109,1647781353,33.065 57,0012,0016,1003.4,+07.5,024,0099,1647781653,33.057 54,0022,0029,1003.1,+07.3,024,0084,1647781953,33.054 57,0012,0017,1003.4,+06.8,023,0096,1647782253,33.039 57,0015,0021,1003.1,+06.8,023,0105,1647782553,33.045 59,0020,0027,1003.0,+07.6,023,0088,1647782853,33.174 52,0019,0026,1003.1,+07.8,025,0097,1647783153,33.164 52,0017,0024,1003.0,+07.7,024,0102,1647783453,33.158 52,0016,0022,1003.3,+07.9,023,0091,1647783753,33.163 59,0013,0019,1002.7,+07.6,021,0105,1647784053,33.141 42,0015,0021,1002.8,+07.4,022,0105,1647784353,33.127 54,0024,0033,1002.8,+07.6,022,0103,1647784653,33.123 57,0015,0022,1002.9,+07.7,023,0120,1647784953,33.112 57,0025,0034,1002.5,+07.9,024,0091,1647785253,33.104 52,0029,0039,1002.6,+08.2,026,0092,1647785553,33.115 59,0018,0025,1002.6,+07.9,021,0115,1647785853,33.094 57,0020,0027,1002.8,+08.0,022,0119,1647786153,33.097 54,0016,0022,1002.5,+08.0,022,0102,1647786453,33.219 57,0024,0033,1002.2,+08.4,022,0096,1647786753,33.22 57,0031,0041,1002.5,+08.3,021,0098,1647787053,33.205 54,0018,0025,1002.5,+07.4,022,0082,1647787353,33.199 54,0030,0040,1002.2,+07.2,022,0102,1647787653,33.194 54,0019,0026,1002.1,+07.3,021,0101,1647787953,33.18 45,0041,0056,1001.9,+05.0,024,0093,1647794553,33.294 54,0036,0049,1001.9,+05.1,024,0106,1647794853,33.279 57,0051,0068,1002.0,+05.1,024,0109,1647795153,33.272 59,0042,0057,1001.9,+05.0,024,0107,1647795453,33.269 57,0045,0061,1002.1,+04.7,025,0091,1647795753,33.263 49,0035,0047,1001.7,+04.5,026,0110,1647796053,33.255 45,0036,0049,1001.8,+04.5,025,0101,1647796353,33.238 45,0033,0045,1002.1,+04.3,025,0098,1647796653,33.242 47,0039,0053,1001.9,+04.2,027,0098,1647796953,33.251 47,0046,0062,1002.2,+04.0,025,0091,1647797253,33.379 42,0039,0053,1001.9,+03.9,026,0102,1647797553,33.364 45,0054,0072,1002.1,+03.9,027,0111,1647797853,33.37 45,0058,0079,1002.0,+03.9,027,0096,1647798153,33.352 45,0067,0090,1001.9,+03.8,027,0109,1647798453,33.348 45,0066,0089,1002.2,+03.7,028,0085,1647798753,33.338 45,0093,0125,1002.3,+03.3,029,0090,1647799053,33.337 45,0087,0117,1002.0,+03.5,027,0094,1647799353,33.327 45,0056,0076,1001.9,+03.3,026,0102,1647799653,33.326 45,0045,0060,1002.0,+03.6,026,0110,1647799953,33.308 45,0062,0084,1002.1,+03.5,025,0092,1647800253,33.312 45,0069,0093,1002.2,+03.2,030,0088,1647800553,33.316 47,0065,0088,1002.1,+03.2,030,0103,1647800853,33.456 47,0069,0093,1002.0,+03.3,030,0087,1647801153,33.445 47,0066,0090,1002.0,+02.8,032,0098,1647801453,33.433 45,0069,0093,1001.9,+03.0,031,0090,1647801753,33.43 45,0055,0074,1001.7,+02.9,029,0094,1647802053,33.417 47,0052,0070,1001.8,+02.7,029,0103,1647802353,33.411 47,0047,0063,1001.8,+02.9,028,0096,1647802653,33.414 49,0040,0054,1001.9,+02.8,029,0092,1647802953,33.411 47,0050,0068,1001.8,+03.0,028,0100,1647803253,33.4 47,0062,0084,1001.7,+02.7,029,0088,1647803553,33.388 49,0057,0077,1001.9,+02.3,031,0085,1647803853,33.385 47,0058,0079,1001.4,+02.2,034,0108,1647804153,33.385 47,0043,0058,1001.6,+02.4,031,0082,1647804453,33.519 49,0037,0050,1001.6,+02.2,032,0099,1647804753,33.513 47,0037,0050,1001.5,+02.3,032,0087,1647805053,33.501 47,0036,0048,1001.5,+02.2,033,0104,1647805353,33.497 47,0037,0050,1001.8,+02.0,033,0106,1647805653,33.491 47,0030,0041,1001.6,+01.9,032,0101,1647805953,33.486 47,0028,0038,1001.5,+02.1,031,0096,1647806253,33.481 49,0028,0038,1001.7,+02.2,033,0107,1647806553,33.471 49,0030,0040,1001.5,+02.2,032,0102,1647806853,33.462 49,0049,0066,1001.5,+01.8,034,0106,1647807153,33.461 42,0031,0043,1001.6,+01.9,032,0094,1647807453,33.468 49,0033,0045,1001.4,+01.7,035,0107,1647807753,33.454 47,0027,0036,1001.6,+01.6,034,0097,1647808053,33.587 47,0023,0032,1001.7,+01.5,035,0101,1647808353,33.583 52,0025,0034,1001.3,+01.5,037,0100,1647808653,33.58 54,0021,0029,1001.3,+01.4,037,0094,1647808953,33.566 54,0017,0024,1001.3,+01.3,034,0107,1647809253,33.567 54,0017,0024,1001.1,+01.3,035,0101,1647809553,33.561 52,0019,0025,1001.5,+01.4,033,0100,1647809853,33.552 54,0015,0021,1001.2,+01.3,031,0066,1647810153,33.553 52,0015,0021,1001.3,+01.2,032,0097,1647810453,33.546 54,0016,0022,1001.5,+01.2,033,0089,1647810753,33.54 52,0015,0021,1001.5,+00.8,038,0106,1647811053,33.527 54,0014,0020,1001.4,+01.4,032,0111,1647811353,33.542 54,0017,0023,1001.5,+01.1,033,0077,1647811653,33.671 54,0016,0022,1001.3,+01.0,035,0109,1647811953,33.665 54,0015,0021,1001.4,+01.3,032,0092,1647812253,33.661 54,0013,0018,1001.3,+01.0,033,0101,1647812553,33.649 54,0013,0018,1001.5,+01.0,034,0101,1647812853,33.647 54,0014,0019,1001.7,+00.9,032,0099,1647813153,33.643 54,0015,0022,1001.5,+00.7,036,0105,1647813453,33.633 54,0016,0022,1001.7,+00.9,035,0106,1647813753,33.636 54,0014,0020,1001.3,+01.0,033,0095,1647814053,33.626 54,0014,0020,1001.3,+01.0,036,0098,1647814353,33.62 54,0014,0019,1001.4,+00.7,035,0095,1647814653,33.615 54,0014,0019,1001.4,+01.1,035,0104,1647814953,33.616 54,0014,0020,1001.4,+01.0,033,0104,1647815253,33.75 54,0014,0020,1001.4,+01.3,034,0092,1647815553,33.742 54,0013,0018,1001.4,+00.9,035,0111,1647815853,33.74 54,0012,0017,1001.5,+01.2,033,0090,1647816153,33.729 54,0012,0017,1001.6,+01.1,034,0099,1647816453,33.726 54,0014,0020,1001.5,+01.1,036,0117,1647816753,33.712 52,0010,0014,1001.4,+01.0,033,0089,1647817053,33.709 54,0014,0020,1001.2,+01.0,034,0097,1647817353,33.701 52,0012,0017,1001.2,+00.7,033,0112,1647817653,33.69 52,0015,0022,1001.1,+00.7,034,0102,1647817953,33.683 52,0015,0021,1001.2,+00.2,033,0102,1647818253,33.685 54,0012,0016,1001.2,-00.0,033,0115,1647818553,33.693 54,0013,0019,1001.2,+00.0,033,0092,1647818853,33.819 54,0013,0019,1001.2,+00.5,035,0125,1647819153,33.812 54,0013,0018,1001.3,+00.6,033,0092,1647819453,33.812 54,0011,0015,1001.3,+00.7,033,0082,1647819753,33.808 54,0012,0017,1001.2,+00.5,032,0092,1647820053,33.804 54,0012,0016,1001.3,+00.3,033,0098,1647820353,33.798 54,0012,0016,1001.0,+00.4,032,0110,1647820653,33.793 54,0012,0017,1001.2,+00.2,033,0110,1647820953,33.792 54,0015,0021,1001.0,+00.6,031,0099,1647821253,33.783 52,0013,0018,1001.1,+00.4,032,0086,1647821553,33.772 54,0013,0018,1000.8,+00.3,032,0111,1647821853,33.779 54,0014,0020,1000.8,-00.2,033,0096,1647822153,33.777 54,0013,0019,1000.8,+00.1,033,0084,1647822453,33.902 54,0016,0022,1001.0,-00.1,033,0089,1647822753,33.902 52,0024,0033,1000.8,-00.5,035,0092,1647823053,33.899 54,0038,0052,1000.9,+00.1,033,0098,1647823353,33.888 54,0039,0053,1000.7,+00.0,033,0093,1647823653,33.883 54,0040,0054,1000.5,-00.4,034,0102,1647823953,33.873 54,0043,0058,1000.4,+00.1,033,0093,1647824253,33.87 54,0042,0057,1000.4,-00.1,034,0094,1647824553,33.862 52,0045,0061,1000.5,-00.5,034,0101,1647824853,33.863 52,0047,0063,1000.3,-00.5,034,0100,1647825153,33.858 52,0041,0055,1000.4,-00.7,035,0095,1647825453,33.849 54,0030,0040,1000.7,-00.3,033,0097,1647825753,33.864 52,0025,0034,1000.3,-00.5,034,0095,1647826053,33.988 54,0021,0028,1000.2,-00.6,034,0100,1647826353,33.983 54,0017,0023,1000.3,-00.7,035,0096,1647826653,33.984 54,0014,0019,1000.3,-00.6,035,0101,1647826953,33.972 57,0012,0017,1000.2,-00.7,035,0096,1647827253,33.979 57,0015,0021,1000.1,-01.7,038,0094,1647827553,33.956 54,0017,0024,1000.1,-01.3,037,0089,1647827853,33.95 54,0017,0023,1000.3,-01.6,037,0102,1647828153,33.952 57,0017,0023,1000.3,-01.5,038,0107,1647828453,33.946 57,0016,0022,1000.1,-02.0,039,0089,1647828753,33.939 54,0020,0027,1000.1,-02.1,039,0104,1647829053,33.946 57,0022,0029,1000.3,-01.6,038,0103,1647829354,34.03 54,0022,0030,1000.2,-01.8,038,0100,1647829654,34.083 54,0021,0028,1000.2,-01.8,038,0096,1647829954,34.08 52,0021,0028,1000.3,-01.6,040,0106,1647830254,34.074 57,0020,0027,1000.3,-02.0,043,0095,1647830554,34.065 54,0021,0028,1000.0,-02.0,044,0110,1647830854,34.065 54,0022,0030,1000.1,-01.8,043,0093,1647831154,34.057 57,0024,0033,1000.2,-01.8,043,0094,1647831454,34.05 54,0023,0030,1000.2,-01.9,044,0089,1647831754,34.047 54,0024,0033,1000.2,-01.8,043,0092,1647832054,34.044 54,0020,0027,1000.1,-01.8,040,0097,1647832354,34.037 54,0022,0030,1000.2,-02.0,041,0100,1647832654,34.032 57,0022,0029,1000.3,-01.9,042,0098,1647832954,34.041 54,0021,0028,1000.3,-01.5,039,0103,1647833254,34.169 54,0022,0029,1000.3,-01.7,040,0105,1647833554,34.165 54,0022,0029,1000.1,-02.1,041,0111,1647833854,34.16 57,0023,0030,1000.3,-02.2,042,0096,1647834154,34.157 54,0024,0033,1000.2,-02.1,045,0109,1647834454,34.153 54,0023,0032,1000.2,-02.3,045,0085,1647834754,34.151 54,0024,0033,1000.3,-02.3,045,0108,1647835054,34.15 54,0022,0030,1000.3,-02.0,042,0094,1647835354,34.147 57,0022,0030,1000.4,-01.9,042,0098,1647835654,34.14 57,0023,0032,1000.2,-01.6,037,0107,1647835954,34.133 57,0021,0029,1000.2,-01.4,038,0092,1647836254,34.131 57,0022,0029,1000.1,-01.7,040,0101,1647836554,34.139 57,0023,0032,1000.3,-01.6,038,0093,1647836854,34.265 57,0022,0029,1000.0,-01.8,039,0107,1647837154,34.268 57,0024,0033,1000.2,-01.7,038,0089,1647837454,34.26 57,0024,0033,0999.9,-01.7,038,0077,1647837754,34.251 57,0023,0032,1000.1,-01.9,038,0094,1647838054,34.254 54,0023,0032,1000.2,-01.8,039,0087,1647838354,34.252 57,0025,0035,1000.3,-02.0,039,0107,1647838654,34.239 54,0023,0030,1000.2,-01.9,039,0092,1647838954,34.232 57,0023,0032,1000.0,-01.7,040,0117,1647839254,34.23 52,0025,0035,1000.2,-01.8,040,0093,1647839554,34.23 54,0024,0033,1000.5,-01.2,038,0084,1647839854,34.22 52,0023,0030,1000.2,-01.3,039,0092,1647840154,34.233 54,0024,0033,1000.3,-01.0,039,0099,1647840454,34.353 54,0023,0030,1000.3,-00.9,039,0121,1647840754,34.35 54,0023,0030,1000.4,-00.8,040,0100,1647841054,34.357 52,0025,0035,1000.5,-00.6,039,0103,1647841354,34.347 54,0024,0033,1000.4,-00.5,040,0113,1647841654,34.342 54,0027,0036,1000.5,-00.4,040,0105,1647841954,34.333 52,0057,0077,1000.4,-00.2,039,0110,1647842254,34.331 52,0070,0095,1000.7,-00.2,039,0099,1647842554,34.328 52,0053,0071,1000.6,-00.0,039,0092,1647842854,34.311 54,0032,0044,1000.7,+00.2,039,0093,1647843154,34.316 54,0030,0040,1000.4,+00.7,038,0118,1647843454,34.313 52,0027,0036,1000.7,+01.2,038,0111,1647843754,34.311 52,0043,0058,1001.0,+00.8,037,0109,1647844054,34.437 57,0030,0040,1000.6,+01.3,038,0102,1647844354,34.431 54,0024,0033,1000.5,+01.4,037,0109,1647844654,34.424 52,0025,0034,1000.8,+01.5,038,0085,1647844954,34.415 57,0027,0036,1000.8,+01.6,037,0113,1647845254,34.417 57,0027,0036,1001.1,+02.0,038,0092,1647845554,34.404 59,0028,0038,1000.7,+02.2,037,0089,1647845854,34.395 57,0023,0030,1001.1,+02.4,036,0096,1647846154,34.383 57,0022,0029,1001.0,+02.4,035,0116,1647846454,34.379 57,0023,0030,1001.1,+02.8,036,0086,1647846754,34.377 57,0021,0029,1000.7,+02.9,035,0096,1647847054,34.37 45,0019,0026,1000.9,+03.3,036,0106,1647847354,34.377 52,0019,0025,1001.1,+03.4,032,0092,1647847654,34.511 57,0021,0029,1000.8,+04.0,033,0092,1647847954,34.495 57,0020,0027,1001.0,+04.1,033,0109,1647848254,34.481 47,0016,0022,1001.1,+04.3,031,0122,1647848554,34.479 57,0017,0023,1001.1,+04.6,030,0101,1647848854,34.483 57,0020,0027,1001.3,+04.9,029,0099,1647849154,34.469 52,0021,0028,1000.8,+04.8,028,0079,1647849454,34.459 57,0015,0022,1000.7,+05.0,028,0093,1647849754,34.462 52,0017,0024,1000.9,+05.4,029,0111,1647850054,34.445 54,0016,0022,1001.0,+05.6,028,0114,1647850354,34.436 57,0019,0025,1001.1,+05.7,028,0070,1647850654,34.438 54,0017,0024,1000.8,+05.9,027,0073,1647850954,34.431 57,0021,0029,1000.7,+06.2,027,0093,1647851254,34.562 57,0021,0029,1001.0,+06.3,026,0101,1647851554,34.559 57,0020,0027,1000.9,+06.4,025,0105,1647851854,34.55 54,0021,0029,1001.1,+06.4,026,0087,1647852154,34.545 54,0022,0030,1001.2,+06.9,025,0081,1647852454,34.531 52,0020,0027,1001.2,+06.7,024,0082,1647852754,34.517 57,0041,0055,1001.2,+06.8,026,0103,1647853054,34.514 52,0027,0037,1001.1,+06.9,025,0104,1647853354,34.511 54,0030,0041,1000.9,+07.1,024,0091,1647853654,34.502 54,0024,0033,1000.9,+07.4,025,0101,1647853954,34.494 57,0036,0049,1001.0,+07.5,024,0106,1647854254,34.484 54,0056,0076,1001.1,+07.6,028,0091,1647854554,34.504 54,0041,0056,1001.2,+07.6,025,0094,1647854854,34.627 57,0025,0035,1001.0,+08.1,025,0094,1647855154,34.611 57,0025,0035,1001.0,+07.8,024,0101,1647855454,34.602 54,0022,0030,1000.8,+08.2,024,0091,1647855754,34.601 54,0021,0028,1001.1,+08.3,024,0080,1647856054,34.594 64,0023,0030,1000.6,+08.0,024,0099,1647856354,34.579 64,0025,0034,1000.6,+08.8,025,0099,1647856654,34.574 61,0021,0028,1001.1,+09.0,024,0093,1647856954,34.568 61,0027,0037,1000.9,+08.6,024,0099,1647857254,34.559 59,0023,0032,1000.6,+09.1,024,0107,1647857554,34.546 61,0023,0032,1000.6,+08.8,024,0096,1647857854,34.539 64,0021,0028,1000.6,+09.0,023,0095,1647858154,34.537 61,0042,0057,1000.5,+08.9,026,0095,1647858454,34.662 61,0022,0030,1000.4,+08.2,022,0100,1647858754,34.66 64,0020,0027,1000.5,+08.6,023,0097,1647859054,34.655 64,0019,0026,1000.5,+08.4,022,0101,1647859354,34.641 61,0021,0029,1000.4,+09.4,023,0097,1647859654,34.633 61,0024,0033,1000.4,+09.0,023,0093,1647859954,34.629 64,0023,0030,1000.2,+09.0,023,0098,1647860254,34.614 61,0019,0025,1000.0,+08.8,022,0092,1647860554,34.608 61,0018,0024,1000.0,+08.3,020,0111,1647860854,34.601 64,0021,0028,0999.9,+09.2,021,0104,1647861154,34.583 64,0021,0029,0999.7,+09.0,024,0104,1647861454,34.576 61,0021,0028,0999.7,+09.5,021,0089,1647861754,34.578 64,0019,0026,0999.9,+09.4,022,0107,1647862054,34.708 64,0020,0027,0999.6,+08.9,021,0105,1647862354,34.702 64,0027,0037,0999.6,+09.4,024,0099,1647862654,34.694 66,0019,0025,0999.5,+09.0,020,0109,1647862954,34.686 64,0017,0024,0999.9,+09.1,019,0110,1647863254,34.674 64,0020,0027,0999.6,+09.4,022,0108,1647863554,34.661 64,0020,0027,0999.6,+09.4,022,0086,1647863854,34.657 59,0020,0027,0999.4,+09.4,020,0091,1647864154,34.646 61,0022,0030,0999.8,+09.1,022,0083,1647864454,34.637 64,0021,0028,0999.5,+09.7,022,0102,1647864754,34.631 64,0019,0025,0999.6,+09.7,022,0104,1647865054,34.621 61,0021,0029,0999.0,+09.9,021,0101,1647865354,34.625 61,0021,0028,0999.3,+09.8,021,0107,1647865654,34.75 59,0020,0027,0999.5,+09.8,020,0092,1647865954,34.74 59,0021,0028,0999.2,+09.6,021,0104,1647866254,34.739 61,0023,0030,0999.4,+09.7,022,0087,1647866554,34.726 59,0026,0036,0999.3,+10.4,023,0110,1647866854,34.717 57,0023,0030,0999.4,+10.0,024,0097,1647867154,34.714 59,0021,0028,0998.9,+10.5,021,0085,1647867454,34.704 59,0021,0028,0999.2,+10.3,021,0091,1647867754,34.691 61,0035,0047,0999.2,+10.3,022,0102,1647868054,34.686 59,0026,0035,0998.8,+10.2,022,0091,1647868354,34.67 61,0023,0030,0999.1,+09.5,021,0098,1647868654,34.657 59,0019,0025,0999.0,+09.4,020,0078,1647868954,34.667 61,0021,0029,0998.9,+10.1,022,0101,1647869254,34.794 59,0024,0033,0999.2,+10.6,021,0091,1647869554,34.786 52,0022,0030,0998.9,+09.9,021,0104,1647869854,34.773 52,0019,0026,0999.1,+10.3,021,0097,1647870154,34.775 54,0022,0030,0998.9,+10.3,021,0082,1647870454,34.75 52,0024,0033,0998.9,+10.8,024,0088,1647870754,34.751 54,0023,0030,0998.8,+10.2,021,0115,1647871054,34.74 54,0020,0027,0998.6,+09.5,020,0084,1647871354,34.738 54,0021,0028,0998.6,+09.9,021,0096,1647871654,34.747 54,0022,0030,0998.8,+10.5,022,0086,1647871954,34.718 54,0024,0033,0998.7,+10.2,023,0094,1647872254,34.704 54,0022,0030,0998.5,+10.0,020,0104,1647872554,34.717 54,0024,0033,0998.7,+10.5,021,0095,1647872854,34.845 52,0023,0032,0998.4,+09.9,020,0110,1647873154,34.834 52,0020,0027,0998.3,+09.9,021,0084,1647873454,34.83 54,0022,0030,0998.4,+10.0,022,0106,1647873754,34.82 52,0019,0025,0998.2,+10.2,022,0121,1647874054,34.806 52,0023,0030,0998.2,+09.8,020,0101,1647874354,34.793 52,0021,0029,0998.4,+09.7,021,0100,1647874654,34.781 54,0020,0027,0998.2,+09.9,022,0080,1647874954,34.771 52,0021,0028,0998.3,+09.7,022,0097,1647875254,34.773 54,0025,0035,0998.2,+09.7,020,0107,1647875554,34.763 52,0025,0035,0998.3,+09.5,021,0091,1647875854,34.754 54,0030,0040,0998.2,+09.7,022,0094,1647876154,34.768 57,0044,0059,0998.1,+09.3,021,0066,1647876454,34.881 54,0023,0032,0998.5,+09.6,022,0100,1647876754,34.871 54,0021,0028,0998.1,+09.3,022,0102,1647877054,34.868 54,0023,0030,0998.2,+09.7,022,0091,1647877354,34.86 54,0023,0032,0998.4,+09.5,023,0108,1647877654,34.847 57,0024,0033,0998.0,+09.3,022,0090,1647877954,34.839 57,0037,0050,0998.3,+09.2,023,0080,1647878254,34.826 57,0054,0072,0998.0,+09.2,021,0117,1647878554,34.823 52,0024,0033,0998.0,+09.0,022,0085,1647878854,34.811 52,0031,0041,0998.0,+08.9,022,0086,1647879154,34.805 54,0040,0054,0998.3,+08.8,022,0103,1647879454,34.797 54,0047,0063,0998.0,+08.7,023,0105,1647879754,34.805 54,0050,0067,0998.0,+08.7,023,0090,1647880054,34.925 54,0044,0060,0998.0,+08.6,023,0102,1647880354,34.916 54,0076,0102,0998.2,+08.3,024,0081,1647880654,34.906 54,0070,0094,0998.2,+08.0,024,0092,1647880954,34.895 52,0059,0079,0998.4,+07.8,025,0110,1647881254,34.885 52,0051,0069,0998.1,+07.7,025,0122,1647881554,34.884 57,0042,0057,0998.1,+07.4,026,0091,1647881854,34.88 99,0056,0076,0998.0,+07.2,026,0081,1647882154,34.871 54,0053,0071,0998.3,+06.9,026,0111,1647882454,34.849 52,0047,0063,0998.3,+07.0,026,0095,1647882754,34.846 52,0043,0058,0998.4,+07.0,027,0106,1647883054,34.841 54,0044,0059,0997.8,+06.4,029,0096,1647883354,34.842 52,0047,0063,0997.8,+06.6,027,0082,1647883654,34.969 54,0048,0065,0998.3,+06.6,027,0106,1647883954,34.973 52,0050,0067,0998.1,+06.5,028,0082,1647884254,34.956 54,0056,0076,0998.2,+06.2,027,0092,1647884554,34.956 54,0051,0069,0997.9,+06.0,028,0106,1647884854,34.947 54,0048,0065,0998.2,+06.2,027,0098,1647885154,34.947 52,0056,0076,0998.4,+06.2,027,0087,1647885454,34.947 61,0060,0081,0998.0,+06.0,028,0102,1647885754,34.924 61,0050,0068,0998.1,+06.0,028,0080,1647886054,34.907 59,0046,0062,0997.9,+05.7,030,0096,1647886354,34.909 64,0022,0030,0998.0,+05.5,029,0094,1647886654,34.901 59,0020,0027,0997.9,+05.5,029,0095,1647886954,34.904 54,0020,0027,0998.1,+05.9,027,0103,1647887255,35.027 52,0026,0036,0997.9,+05.5,029,0093,1647887555,35.014 52,0018,0024,0998.2,+05.7,028,0095,1647887855,35.008 54,0019,0025,0998.3,+05.4,029,0090,1647888155,35.002 52,0033,0045,0997.9,+05.3,028,0084,1647888455,35.001 47,0034,0046,0998.2,+05.4,029,0102,1647888754,34.997 54,0019,0025,0998.1,+05.2,029,0108,1647889054,34.986 61,0020,0027,0998.2,+05.0,030,0102,1647889354,34.977 61,0020,0027,0998.0,+05.0,031,0085,1647889654,34.975 61,0023,0032,0997.9,+05.3,029,0085,1647889954,34.966 61,0020,0027,0998.1,+05.2,029,0102,1647890254,34.954 61,0021,0029,0998.0,+05.5,028,0082,1647890554,34.967 61,0019,0025,0998.0,+05.1,029,0096,1647890855,35.09 59,0019,0025,0998.4,+05.1,029,0106,1647891155,35.085 59,0021,0029,0998.0,+04.6,029,0099,1647891455,35.074 61,0019,0026,0998.5,+05.1,028,0108,1647891755,35.059 61,0018,0024,0998.1,+04.8,030,0109,1647892055,35.053 61,0022,0029,0998.3,+04.9,030,0089,1647892355,35.047 61,0020,0027,0998.4,+04.5,030,0110,1647892655,35.043 61,0018,0024,0998.3,+04.9,029,0091,1647892955,35.025 61,0020,0027,0998.4,+04.7,030,0096,1647893255,35.031 61,0019,0026,0998.6,+04.9,029,0116,1647893555,35.027 61,0019,0025,0998.8,+04.9,029,0087,1647893855,35.017 61,0019,0025,0998.6,+04.9,029,0090,1647894155,35.024 61,0020,0027,0998.7,+04.8,030,0086,1647894455,35.143 61,0021,0029,0998.2,+04.3,033,0103,1647894755,35.143 61,0015,0022,0998.6,+04.5,031,0106,1647895055,35.127 61,0017,0023,0998.3,+04.6,029,0101,1647895355,35.115 64,0020,0027,0998.2,+04.8,029,0096,1647895655,35.112 61,0018,0025,0998.5,+04.8,028,0103,1647895955,35.105 52,0021,0028,0998.5,+04.5,029,0099,1647896255,35.095 49,0017,0024,0998.5,+04.6,029,0100,1647896555,35.094 52,0019,0025,0998.5,+04.2,030,0102,1647896855,35.093 52,0018,0025,0998.3,+04.6,029,0089,1647897155,35.078 54,0018,0025,0998.4,+04.3,030,0095,1647897455,35.073 54,0017,0024,0998.4,+04.4,030,0105,1647897755,35.077 54,0018,0025,0998.1,+04.2,031,0110,1647898055,35.204 54,0019,0026,0998.1,+04.2,031,0108,1647898355,35.2 54,0020,0027,0998.1,+03.9,031,0099,1647898655,35.191 54,0020,0027,0998.2,+04.2,031,0091,1647898955,35.188 54,0023,0030,0998.1,+03.9,031,0105,1647899255,35.174 54,0021,0029,0998.4,+04.4,031,0098,1647899555,35.164 54,0023,0030,0998.1,+03.8,031,0106,1647899855,35.165 54,0025,0034,0998.5,+04.0,031,0097,1647900155,35.153 54,0022,0029,0998.2,+03.9,031,0099,1647900455,35.148 54,0023,0032,0998.0,+03.7,031,0105,1647900755,35.14 54,0023,0032,0997.9,+03.8,031,0108,1647901055,35.134 54,0023,0030,0998.1,+03.9,031,0074,1647901355,35.136 54,0022,0030,0997.7,+03.8,031,0108,1647901655,35.267 54,0023,0032,0998.3,+04.0,031,0124,1647901955,35.26 54,0024,0033,0997.8,+03.7,031,0097,1647902255,35.246 54,0023,0032,0998.1,+03.5,032,0111,1647902555,35.242 54,0026,0036,0997.9,+03.5,032,0109,1647902855,35.238 52,0025,0035,0998.2,+03.6,032,0099,1647903155,35.233 54,0029,0040,0997.8,+03.4,032,0078,1647903455,35.224 54,0027,0037,0998.2,+03.3,032,0118,1647903755,35.215 52,0028,0038,0997.9,+03.4,032,0088,1647904055,35.206 54,0029,0040,0998.1,+02.9,033,0089,1647904355,35.202 54,0031,0041,0998.1,+03.4,032,0122,1647904655,35.196 54,0032,0044,0997.9,+02.9,033,0092,1647904955,35.203 54,0029,0039,0998.0,+02.8,033,0098,1647905255,35.34 54,0027,0037,0997.9,+02.7,034,0105,1647905555,35.332 54,0026,0036,0998.0,+02.6,034,0100,1647905855,35.334 57,0024,0033,0997.9,+02.7,034,0097,1647906155,35.32 54,0024,0033,0997.7,+03.0,033,0100,1647906455,35.311 54,0025,0035,0997.8,+02.7,034,0098,1647906755,35.305 54,0022,0030,0997.9,+02.8,034,0085,1647907055,35.301 54,0023,0032,0997.9,+02.4,035,0111,1647907355,35.292 54,0022,0030,0997.9,+02.7,034,0106,1647907655,35.287 54,0021,0028,0997.7,+02.5,034,0104,1647907955,35.279 54,0020,0027,0997.6,+02.4,034,0088,1647908255,35.271 54,0020,0027,0997.6,+02.4,034,0094,1647908555,35.273 57,0022,0029,0997.9,+02.7,033,0090,1647908855,35.407 54,0021,0028,0997.9,+02.6,033,0098,1647909155,35.397 54,0019,0026,0997.6,+02.6,034,0110,1647909455,35.392 54,0018,0025,0997.9,+03.1,034,0092,1647909755,35.383 54,0020,0027,0997.6,+02.8,034,0097,1647910055,35.384 54,0019,0025,0997.4,+02.9,035,0077,1647910355,35.373 54,0021,0028,0997.7,+02.5,033,0110,1647910655,35.374 54,0021,0029,0997.4,+02.4,034,0095,1647910955,35.362 54,0021,0029,0997.4,+02.7,034,0075,1647911255,35.354 54,0022,0029,0997.4,+02.7,034,0086,1647911555,35.354 54,0024,0033,0997.4,+02.5,033,0090,1647911855,35.345 54,0024,0033,0997.2,+02.3,034,0115,1647912155,35.35 52,0024,0033,0997.5,+02.2,034,0101,1647912455,35.483 54,0024,0033,0997.3,+02.2,034,0098,1647912755,35.479 57,0025,0034,0997.0,+02.0,034,0082,1647913055,35.476 57,0024,0033,0997.2,+02.2,034,0078,1647913355,35.465 54,0022,0029,0997.4,+02.2,035,0108,1647913655,35.459 54,0022,0029,0997.2,+01.7,035,0099,1647913955,35.444 52,0020,0027,0996.9,+01.9,035,0113,1647914255,35.443 54,0020,0027,0997.1,+02.0,034,0111,1647914555,35.44 54,0020,0027,0997.2,+01.8,036,0080,1647914855,35.429 54,0019,0025,0997.2,+01.7,035,0089,1647915155,35.426 52,0019,0025,0996.9,+01.7,035,0095,1647915455,35.422 54,0019,0026,0996.9,+01.9,036,0096,1647915755,35.425 54,0018,0025,0997.0,+01.7,035,0109,1647916055,35.55 54,0018,0025,0996.9,+02.4,035,0112,1647916355,35.554 57,0022,0030,0996.9,+01.9,035,0119,1647916655,35.544 57,0019,0025,0997.2,+01.6,036,0099,1647916955,35.543 54,0019,0026,0996.9,+01.9,035,0103,1647917255,35.535 54,0019,0026,0997.0,+01.2,037,0096,1647917555,35.531 54,0020,0027,0996.8,+01.3,036,0097,1647917855,35.529 57,0018,0025,0996.9,+01.1,037,0101,1647918155,35.513 54,0020,0027,0997.1,+00.9,037,0117,1647918455,35.511 54,0020,0027,0997.0,+01.1,039,0109,1647918755,35.495 54,0021,0029,0996.7,+01.0,038,0092,1647919055,35.493 54,0020,0027,0996.8,+00.8,038,0094,1647919355,35.497 49,0022,0029,0996.7,+00.6,038,0116,1647919655,35.631 54,0020,0027,0997.0,+00.5,039,0104,1647919955,35.627 54,0023,0032,0996.7,+00.6,039,0094,1647920255,35.623 54,0021,0028,0996.9,+00.6,039,0112,1647920555,35.617 54,0021,0028,0996.7,+00.6,038,0092,1647920855,35.613 57,0022,0029,0997.0,+00.8,038,0110,1647921155,35.605 54,0021,0028,0997.0,+01.2,037,0093,1647921455,35.602 57,0021,0028,0996.8,+01.3,036,0089,1647921755,35.592 54,0022,0029,0996.9,+01.4,037,0084,1647922055,35.587 54,0022,0030,0996.8,+01.6,036,0098,1647922355,35.578 54,0024,0033,0996.8,+01.4,037,0104,1647922655,35.574 54,0022,0030,0996.8,+01.4,036,0088,1647922955,35.579 57,0021,0029,0997.3,+01.3,037,0088,1647923255,35.711 54,0024,0033,0996.6,+01.3,036,0078,1647923555,35.717 54,0019,0025,0996.9,+01.3,037,0082,1647923855,35.696 57,0021,0029,0997.1,+01.2,037,0102,1647924155,35.7 54,0020,0027,0997.0,+01.2,037,0092,1647924455,35.687 54,0020,0027,0997.2,+01.2,037,0105,1647924755,35.687 49,0020,0027,0997.1,+01.3,037,0096,1647925055,35.683 52,0020,0027,0997.2,+01.6,036,0102,1647925355,35.67 57,0018,0025,0997.1,+01.5,036,0102,1647925655,35.669 57,0019,0026,0997.0,+01.5,037,0100,1647925955,35.662 54,0019,0026,0997.3,+01.6,037,0090,1647926255,35.654 59,0021,0029,0997.0,+01.8,036,0087,1647926555,35.661 59,0021,0028,0996.8,+01.9,037,0088,1647926855,35.784 59,0020,0027,0997.1,+02.1,036,0103,1647927155,35.781 57,0018,0025,0996.9,+02.5,035,0113,1647927455,35.769 59,0020,0027,0997.2,+02.7,035,0100,1647927755,35.763 59,0020,0027,0997.1,+02.9,035,0106,1647928055,35.758 57,0022,0029,0997.3,+03.3,034,0105,1647928355,35.75 57,0018,0025,0997.3,+03.4,034,0096,1647928655,35.747 59,0021,0028,0997.2,+03.7,035,0100,1647928955,35.74 59,0020,0027,0997.3,+03.9,034,0108,1647929255,35.739 57,0020,0027,0997.2,+04.2,034,0096,1647929555,35.739 59,0019,0025,0997.0,+04.6,034,0106,1647929855,35.722 57,0018,0024,0997.6,+04.7,032,0094,1647930155,35.728 57,0019,0026,0997.4,+05.0,033,0109,1647930455,35.845 61,0018,0025,0997.3,+05.3,032,0101,1647930755,35.842 59,0019,0025,0997.1,+05.5,031,0093,1647931055,35.842 59,0017,0024,0997.4,+05.7,031,0103,1647931355,35.827 61,0019,0026,0997.1,+06.1,031,0099,1647931655,35.823 54,0020,0027,0997.3,+06.5,030,0101,1647931955,35.814 54,0020,0027,0997.3,+06.6,030,0079,1647932255,35.804 59,0021,0029,0997.2,+07.1,030,0097,1647932555,35.809 57,0019,0025,0997.5,+07.2,029,0100,1647932855,35.8 57,0020,0027,0997.5,+07.6,029,0113,1647933155,35.787 57,0020,0027,0997.4,+07.8,029,0091,1647933455,35.775 54,0018,0025,0997.3,+08.1,028,0093,1647933755,35.788 57,0022,0029,0997.2,+08.6,029,0085,1647934055,35.906 54,0019,0025,0997.0,+08.8,028,0106,1647934355,35.901 57,0017,0023,0997.0,+09.0,026,0103,1647934655,35.899 57,0018,0024,0997.2,+09.3,026,0094,1647934955,35.891 57,0022,0030,0997.1,+09.3,027,0081,1647935255,35.88 54,0018,0025,0997.2,+09.6,025,0091,1647935555,35.876 57,0018,0025,0997.2,+10.1,025,0090,1647935855,35.861 57,0019,0026,0997.2,+10.1,024,0114,1647936155,35.849 54,0018,0024,0997.1,+10.4,024,0113,1647936455,35.848 54,0019,0025,0997.1,+10.6,023,0096,1647936755,35.832 54,0019,0026,0997.1,+10.5,023,0117,1647937055,35.824 57,0018,0025,0997.1,+10.9,023,0092,1647937355,35.832 57,0018,0025,0996.9,+11.1,024,0096,1647937655,35.96 57,0014,0020,0997.1,+10.8,026,0092,1647937955,35.942 54,0014,0019,0996.9,+11.4,026,0108,1647938255,35.94 54,0014,0019,0996.9,+11.9,026,0113,1647938555,35.925 54,0015,0021,0996.7,+11.7,025,0087,1647938855,35.913 57,0015,0022,0996.9,+12.0,026,0104,1647939155,35.909 54,0014,0020,0996.8,+11.7,025,0105,1647939455,35.904 57,0016,0022,0997.0,+12.3,025,0102,1647939755,35.889 57,0014,0019,0996.8,+12.0,024,0097,1647940055,35.879 54,0022,0029,0996.9,+12.3,026,0119,1647940355,35.867 54,0013,0019,0996.6,+12.4,024,0105,1647940655,35.861 54,0013,0018,0996.6,+12.6,024,0117,1647940955,35.857 57,0020,0027,0996.7,+12.4,025,0086,1647941255,35.992 57,0014,0020,0996.1,+12.2,024,0078,1647941555,35.978 54,0015,0021,0996.4,+13.0,024,0099,1647941855,35.972 57,0018,0024,0996.4,+12.9,023,0116,1647942155,35.963 59,0012,0017,0996.1,+12.8,026,0095,1647942455,35.964 59,0019,0026,0995.9,+12.9,023,0102,1647942755,35.946 59,0013,0019,0996.1,+13.4,024,0084,1647943055,35.937 57,0024,0033,0996.0,+13.0,022,0097,1647943355,35.924 57,0015,0021,0995.8,+13.4,023,0112,1647943655,35.918 54,0014,0020,0995.5,+13.5,022,0073,1647943955,35.905 54,0013,0019,0995.7,+13.6,023,0093,1647944255,35.895 54,0014,0020,0995.6,+13.8,022,0098,1647944555,35.9 52,0012,0017,0995.5,+14.2,022,0099,1647944856,36.036 54,0013,0018,0995.4,+13.8,021,0101,1647945156,36.022 52,0012,0016,0995.3,+13.9,022,0098,1647945456,36.012 54,0013,0018,0995.4,+13.8,021,0105,1647945756,36.012 52,0013,0018,0995.2,+14.1,022,0102,1647946055,35.993 54,0011,0014,0995.2,+14.8,022,0117,1647946355,35.985 54,0010,0014,0994.8,+14.7,021,0089,1647946655,35.97 54,0012,0017,0995.0,+15.1,022,0098,1647946955,35.963 57,0014,0019,0994.7,+14.7,021,0097,1647947255,35.959 54,0012,0017,0994.9,+14.6,021,0124,1647947555,35.949 54,0013,0018,0994.7,+14.7,019,0093,1647947855,35.938 57,0014,0019,0994.4,+15.3,019,0099,1647948155,35.946 54,0011,0015,0994.5,+15.5,018,0086,1647948456,36.067 59,0017,0023,0994.6,+15.6,019,0101,1647948756,36.052 57,0015,0021,0994.0,+15.3,020,0096,1647949056,36.048 59,0013,0018,0994.0,+15.4,019,0099,1647949356,36.041 57,0012,0017,0994.1,+15.4,018,0096,1647949656,36.021 59,0012,0017,0993.9,+15.7,019,0098,1647949956,36.01 59,0014,0019,0994.0,+16.2,018,0106,1647950256,36.006 59,0010,0014,0993.7,+15.6,017,0100,1647950555,35.995 59,0010,0014,0993.8,+16.1,015,0078,1647950855,35.991 57,0007,0009,0994.0,+16.2,013,0089,1647951155,35.975 57,0008,0011,0993.9,+15.8,014,0104,1647951455,35.97 54,0007,0010,0993.9,+16.4,014,0111,1647951755,35.972 54,0007,0010,0993.9,+16.1,012,0114,1647952056,36.106 54,0007,0009,0993.6,+16.2,012,0110,1647952356,36.14 54,0007,0010,0993.6,+16.5,013,0087,1647952656,36.075 57,0009,0013,0993.9,+16.1,015,0106,1647952956,36.067 54,0008,0011,0993.7,+16.7,013,0089,1647953256,36.059 54,0010,0013,0993.5,+16.6,016,0108,1647953556,36.055 61,0009,0012,0993.6,+16.4,013,0109,1647953856,36.042 57,0010,0013,0993.4,+16.4,019,0100,1647954156,36.027 59,0008,0011,0993.7,+17.1,013,0095,1647954456,36.009 57,0009,0013,0993.3,+16.9,013,0085,1647954756,36.006 57,0009,0012,0993.3,+17.0,013,0107,1647955055,35.999 57,0010,0013,0993.1,+16.8,012,0092,1647955356,36.001 59,0007,0010,0993.1,+16.9,010,0080,1647955656,36.13 59,0007,0010,0993.2,+16.5,011,0098,1647955956,36.118 57,0007,0009,0993.2,+16.9,011,0091,1647956256,36.114 57,0009,0012,0993.0,+16.9,011,0103,1647956556,36.1 59,0010,0013,0993.0,+16.9,012,0096,1647956856,36.11 59,0009,0012,0992.6,+17.0,012,0109,1647957156,36.087 57,0009,0013,0992.7,+17.0,011,0098,1647957456,36.081 59,0009,0012,0992.7,+16.8,012,0092,1647957756,36.061 57,0009,0013,0992.8,+16.6,011,0107,1647958056,36.047 57,0010,0014,0992.5,+17.0,012,0109,1647958356,36.037 57,0010,0014,0992.7,+16.9,011,0097,1647958656,36.027 59,0088,0118,0992.8,+16.8,011,0091,1647958956,36.03 57,0019,0026,0992.5,+17.0,012,0095,1647959256,36.148 54,0012,0017,0993.0,+16.8,012,0107,1647959556,36.143 57,0010,0014,0992.5,+16.6,013,0107,1647959856,36.131 57,0009,0013,0992.5,+16.8,014,0087,1647960156,36.113 57,0009,0013,0992.8,+16.6,013,0087,1647960456,36.108 57,0011,0014,0992.7,+16.6,014,0097,1647960756,36.098 57,0011,0014,0992.7,+16.5,014,0108,1647961056,36.088 57,0009,0013,0992.4,+16.5,014,0109,1647961356,36.079 57,0009,0013,0992.3,+16.4,013,0116,1647961656,36.074 57,0012,0017,0992.8,+16.3,015,0114,1647961956,36.067 57,0039,0053,0992.7,+16.3,015,0108,1647962256,36.049 57,0019,0026,0992.3,+16.1,014,0111,1647962556,36.056 59,0019,0025,0992.3,+16.2,015,0100,1647962856,36.185 57,0009,0012,0992.2,+16.1,015,0088,1647963156,36.17 57,0045,0060,0992.4,+16.1,016,0107,1647963456,36.162 57,0014,0019,0992.4,+16.1,015,0096,1647963756,36.157 57,0018,0024,0992.5,+15.7,016,0102,1647964056,36.142 57,0018,0024,0992.5,+15.8,015,0099,1647964356,36.133 57,0016,0022,0992.5,+15.8,015,0109,1647964656,36.126 57,0014,0020,0992.4,+15.4,016,0090,1647964956,36.111 57,0017,0023,0992.7,+15.2,017,0110,1647965256,36.091 57,0017,0024,0992.9,+15.2,016,0090,1647965556,36.085 57,0024,0033,0992.8,+15.1,016,0112,1647965856,36.072 57,0023,0032,0992.8,+15.0,016,0090,1647966156,36.077 57,0018,0025,0992.6,+14.7,016,0100,1647966456,36.206 57,0018,0025,0992.8,+14.3,018,0097,1647966756,36.202 57,0018,0025,0992.9,+13.9,018,0098,1647967056,36.187 57,0024,0033,0992.9,+13.9,018,0115,1647967356,36.179 61,0018,0024,0993.0,+13.6,018,0108,1647967656,36.167 57,0019,0026,0993.1,+13.5,019,0103,1647967956,36.153 57,0026,0035,0993.0,+13.2,019,0092,1647968256,36.147 52,0026,0036,0993.0,+13.2,019,0104,1647968556,36.134 57,0074,0100,0993.3,+13.1,019,0106,1647968856,36.125 61,0053,0071,0993.0,+13.3,019,0098,1647969156,36.111 59,0032,0044,0993.3,+12.9,020,0109,1647969456,36.103 42,0050,0068,0993.2,+13.0,020,0102,1647969756,36.11 52,0055,0074,0993.1,+12.3,022,0095,1647970056,36.23 52,0045,0061,0993.3,+12.5,021,0102,1647970356,36.223 54,0061,0083,0993.3,+12.7,021,0098,1647970656,36.218 49,0038,0051,0993.5,+12.6,021,0097,1647970956,36.204 52,0033,0045,0993.4,+12.1,022,0115,1647971256,36.196 52,0046,0062,0993.5,+12.0,023,0111,1647971556,36.177 52,0034,0046,0993.9,+11.9,024,0107,1647971856,36.172 52,0021,0028,0993.6,+11.7,025,0101,1647972156,36.166 54,0030,0041,0993.7,+11.8,026,0093,1647972456,36.151 59,0024,0033,0993.9,+11.5,026,0113,1647972756,36.147 49,0036,0049,0994.0,+11.7,027,0082,1647973056,36.13 57,0024,0033,0993.7,+11.4,027,0096,1647973356,36.146 57,0034,0046,0993.7,+11.1,027,0100,1647973656,36.276 57,0027,0037,0994.2,+11.2,027,0111,1647973956,36.26 57,0029,0039,0993.9,+11.2,027,0104,1647974256,36.253 54,0033,0045,0994.1,+10.9,029,0102,1647974556,36.247 57,0022,0030,0994.0,+10.8,028,0101,1647974856,36.241 57,0025,0035,0994.0,+10.7,029,0094,1647975156,36.232 59,0028,0038,0994.0,+10.7,029,0119,1647975456,36.223 57,0036,0049,0994.4,+10.5,029,0103,1647975756,36.211 57,0030,0041,0994.1,+10.4,030,0105,1647976056,36.203 57,0029,0040,0994.4,+10.3,030,0101,1647976356,36.18 54,0046,0062,0994.3,+10.2,030,0079,1647976656,36.174 57,0026,0035,0994.7,+10.0,031,0085,1647976956,36.191 45,0030,0041,0994.4,+10.1,030,0084,1647977256,36.311 52,0040,0054,0994.6,+10.0,031,0101,1647977556,36.303 52,0043,0058,0994.7,+10.1,031,0092,1647977856,36.29 52,0042,0057,0994.6,+10.0,031,0085,1647978156,36.286 52,0043,0058,0994.8,+10.0,031,0097,1647978456,36.269 52,0042,0057,0995.1,+09.8,031,0102,1647978756,36.262 52,0029,0039,0994.7,+09.7,031,0097,1647979056,36.253 49,0024,0033,0994.8,+09.5,032,0086,1647979356,36.249 54,0032,0044,0995.2,+09.5,032,0103,1647979656,36.237 52,0025,0035,0995.1,+09.4,033,0093,1647979956,36.24 54,0024,0033,0995.1,+09.3,033,0095,1647980256,36.226 52,0029,0040,0995.1,+09.1,034,0109,1647980556,36.229 52,0030,0040,0995.0,+09.0,035,0119,1647980856,36.356 49,0021,0029,0995.0,+08.8,034,0098,1647981156,36.344 52,0022,0029,0995.3,+08.9,034,0094,1647981456,36.333 52,0019,0026,0995.4,+08.6,035,0115,1647981756,36.332 52,0024,0033,0995.3,+08.4,035,0109,1647982056,36.321 52,0019,0026,0995.3,+08.5,035,0106,1647982356,36.308 52,0020,0027,0995.5,+08.6,035,0105,1647982656,36.298 52,0020,0027,0995.3,+08.5,036,0089,1647982956,36.301 52,0020,0027,0995.6,+08.2,036,0113,1647983256,36.287 52,0015,0022,0995.5,+08.4,036,0106,1647983556,36.278 49,0015,0022,0995.5,+08.4,036,0104,1647983856,36.262 61,0019,0026,0995.5,+07.8,038,0078,1647984156,36.269 52,0018,0025,0995.5,+08.1,037,0086,1647984456,36.397 54,0017,0024,0995.6,+07.8,038,0118,1647984756,36.388 54,0017,0024,0995.9,+07.8,037,0081,1647985056,36.382 57,0011,0015,0995.8,+07.8,037,0086,1647985356,36.374 57,0016,0022,0995.6,+07.6,038,0107,1647985656,36.367 54,0017,0023,0995.6,+07.5,038,0105,1647985956,36.36 54,0015,0022,0996.0,+07.3,039,0109,1647986256,36.35 54,0019,0026,0995.9,+07.5,039,0103,1647986556,36.342 54,0021,0028,0995.6,+07.5,038,0105,1647986856,36.341 57,0019,0025,0995.9,+07.1,040,0100,1647987156,36.336 54,0023,0032,0995.9,+07.0,040,0093,1647987456,36.328 54,0018,0024,0995.7,+07.1,039,0109,1647987756,36.338 54,0025,0034,0995.7,+06.8,040,0084,1647988056,36.461 54,0014,0019,0996.0,+07.0,040,0103,1647988356,36.448 52,0014,0020,0995.7,+06.8,040,0105,1647988656,36.436 52,0014,0020,0996.2,+06.7,040,0090,1647988956,36.43 54,0013,0019,0996.1,+06.6,040,0088,1647989256,36.423 54,0008,0011,0995.9,+06.5,040,0088,1647989556,36.41 54,0014,0019,0996.1,+06.3,040,0107,1647989856,36.409 52,0012,0017,0996.1,+06.2,041,0115,1647990156,36.408 54,0031,0041,0995.9,+06.2,041,0104,1647990456,36.386 52,0020,0027,0996.1,+06.3,040,0103,1647990756,36.383 54,0016,0022,0996.1,+06.0,040,0113,1647991056,36.377 54,0015,0021,0995.9,+05.7,041,0081,1647991356,36.377 52,0011,0014,0996.1,+05.1,043,0085,1647991656,36.509 54,0018,0025,0995.9,+04.9,044,0104,1647991956,36.505 57,0011,0014,0996.1,+04.8,045,0080,1647992256,36.494 54,0014,0019,0995.8,+04.7,046,0109,1647992556,36.481 54,0013,0018,0996.0,+04.5,047,0106,1647992856,36.482 54,0022,0029,0996.0,+04.3,047,0093,1647993156,36.471 52,0026,0036,0996.1,+04.2,048,0107,1647993456,36.465 54,0018,0024,0995.7,+03.9,050,0090,1647993756,36.465 54,0015,0021,0996.0,+04.2,050,0091,1647994056,36.457 54,0015,0021,0995.8,+04.1,050,0105,1647994356,36.453 52,0018,0025,0995.9,+04.2,050,0091,1647994656,36.451 57,0016,0022,0996.2,+04.0,051,0104,1647994956,36.454 54,0018,0024,0996.0,+04.0,052,0099,1647995256,36.57 54,0014,0020,0995.9,+03.7,052,0100,1647995556,36.576 57,0011,0014,0995.9,+03.6,052,0093,1647995856,36.566 54,0012,0016,0996.0,+03.7,051,0108,1647996156,36.556 54,0014,0020,0995.9,+03.6,052,0083,1647996456,36.546 57,0011,0014,0996.0,+03.7,052,0106,1647996756,36.539 57,0012,0017,0995.9,+03.6,052,0102,1647997056,36.531 57,0014,0020,0995.6,+03.4,052,0101,1647997356,36.524 57,0015,0021,0995.7,+03.5,052,0092,1647997656,36.514 57,0011,0015,0995.7,+03.4,052,0087,1647997956,36.514 57,0013,0019,0995.7,+03.5,052,0101,1647998256,36.507 57,0015,0022,0995.6,+03.4,052,0109,1647998556,36.52 57,0013,0018,0995.7,+03.4,052,0096,1647998856,36.643 57,0012,0017,0995.7,+03.2,053,0106,1647999156,36.636 57,0011,0015,0995.7,+03.2,052,0113,1647999456,36.63 54,0015,0021,0995.6,+03.0,054,0119,1647999756,36.626 57,0012,0017,0995.9,+03.3,053,0119,1648000056,36.618 57,0017,0023,0995.6,+03.4,051,0121,1648000356,36.615 52,0013,0018,0995.7,+03.3,052,0095,1648000656,36.609 57,0011,0014,0995.4,+03.2,052,0105,1648000956,36.597 57,0011,0015,0995.7,+03.1,053,0116,1648001256,36.589 57,0012,0016,0995.7,+03.3,052,0093,1648001556,36.585 57,0010,0014,0995.7,+03.1,052,0086,1648001856,36.582 57,0013,0019,0995.6,+03.1,052,0095,1648002156,36.586 57,0010,0014,0995.4,+03.0,053,0088,1648002456,36.716 57,0012,0016,0995.5,+02.8,054,0099,1648002756,36.709 57,0015,0021,0995.8,+02.9,053,0103,1648003056,36.702 57,0016,0022,0995.6,+02.6,053,0099,1648003356,36.697 57,0019,0026,0995.6,+02.7,053,0098,1648003656,36.681 57,0016,0022,0995.5,+02.7,053,0111,1648003956,36.686 57,0022,0030,0995.5,+02.2,055,0118,1648004256,36.679 57,0015,0022,0995.7,+02.4,054,0110,1648004556,36.663 57,0015,0022,0995.4,+02.2,054,0108,1648004856,36.658 57,0016,0022,0995.6,+02.1,056,0087,1648005156,36.647 57,0014,0020,0995.2,+02.1,055,0102,1648005456,36.642 57,0016,0022,0995.3,+02.3,055,0112,1648005756,36.655 57,0018,0025,0995.6,+02.3,055,0109,1648006056,36.778 57,0016,0022,0995.7,+02.3,054,0089,1648006356,36.774 57,0013,0018,0995.7,+02.0,056,0098,1648006656,36.774 57,0015,0022,0995.2,+02.1,055,0106,1648006956,36.767 57,0015,0022,0995.3,+02.1,055,0105,1648007256,36.753 57,0022,0029,0995.3,+02.2,054,0098,1648007556,36.751 59,0024,0033,0995.4,+02.2,055,0110,1648007856,36.741 57,0025,0035,0995.6,+02.3,054,0095,1648008156,36.741 59,0020,0027,0995.7,+02.3,053,0103,1648008456,36.727 59,0022,0030,0995.3,+02.1,055,0114,1648008756,36.724 57,0024,0033,0995.2,+01.8,056,0108,1648009056,36.713 59,0018,0024,0995.4,+01.9,056,0106,1648009356,36.724 57,0014,0019,0995.2,+02.1,055,0092,1648009656,36.856 57,0012,0017,0995.4,+02.0,056,0113,1648009956,36.856 57,0012,0017,0995.3,+02.1,055,0105,1648010256,36.849 59,0017,0023,0995.4,+02.0,056,0093,1648010556,36.845 57,0015,0022,0995.1,+02.1,056,0101,1648010856,36.831 57,0015,0021,0995.5,+02.2,055,0091,1648011156,36.828 54,0014,0020,0995.7,+02.3,055,0114,1648011456,36.821 52,0013,0019,0995.4,+02.5,055,0092,1648011756,36.81 52,0015,0021,0995.6,+02.7,055,0107,1648012056,36.807 52,0015,0021,0995.4,+02.8,054,0093,1648012356,36.804 52,0016,0022,0995.4,+02.9,054,0092,1648012656,36.787 52,0026,0035,0995.7,+03.1,053,0093,1648012956,36.803 52,0029,0040,0995.3,+03.3,053,0103,1648013256,36.928 52,0021,0029,0995.3,+03.6,053,0094,1648013556,36.917 54,0015,0022,0995.6,+03.6,054,0092,1648013856,36.905 52,0013,0018,0995.5,+04.0,053,0104,1648014156,36.904 52,0015,0021,0995.7,+04.3,053,0087,1648014456,36.899 52,0017,0024,0995.7,+04.2,054,0099,1648014756,36.883 52,0018,0025,0995.7,+04.3,054,0122,1648015056,36.873 54,0015,0022,0995.5,+04.3,055,0112,1648015356,36.874 54,0020,0027,0995.8,+04.8,052,0105,1648015656,36.869 54,0015,0021,0996.0,+04.8,052,0093,1648015956,36.864 54,0014,0020,0995.5,+04.8,053,0103,1648016256,36.851 59,0018,0024,0995.9,+05.0,053,0091,1648016556,36.863 59,0015,0022,0996.0,+05.5,052,0080,1648016856,36.981 59,0012,0017,0995.7,+05.4,052,0115,1648017156,36.982 59,0017,0023,0995.5,+05.6,051,0110,1648017456,36.971 59,0015,0021,0995.9,+05.4,051,0099,1648017756,36.962 59,0015,0022,0995.9,+06.1,050,0109,1648018056,36.948 61,0016,0022,0995.9,+06.3,050,0124,1648018356,36.95 59,0013,0019,0996.0,+06.7,048,0114,1648018656,36.941 59,0015,0021,0995.9,+06.9,048,0106,1648018956,36.936 61,0019,0025,0996.0,+06.9,048,0098,1648019256,36.927 61,0015,0022,0996.0,+06.9,047,0096,1648019556,36.917 61,0016,0022,0996.0,+07.2,047,0091,1648019856,36.907 59,0018,0024,0995.7,+07.6,046,0100,1648020156,36.915 59,0035,0047,0995.9,+07.2,047,0110,1648020457,37.032 59,0014,0019,0996.2,+07.5,046,0091,1648020757,37.027 59,0015,0022,0996.1,+07.7,045,0104,1648021057,37.017 59,0013,0018,0996.0,+08.0,046,0095,1648021357,37.012 59,0015,0021,0996.2,+07.6,045,0094,1648021657,37.005 59,0012,0016,0996.3,+07.7,045,0080,1648021956,36.994 59,0011,0015,0996.2,+08.4,043,0106,1648022256,36.993 59,0017,0023,0996.3,+08.6,044,0102,1648022556,36.98 57,0013,0019,0996.0,+08.6,043,0086,1648022856,36.972 59,0014,0020,0996.3,+09.0,043,0116,1648023156,36.958 99,0011,0014,0996.4,+09.0,042,0098,1648023456,36.957 59,0010,0014,0996.2,+09.3,042,0093,1648023756,36.963 57,0030,0040,0995.8,+09.8,041,0092,1648024057,37.094 59,0012,0017,0995.9,+09.9,041,0108,1648024357,37.077 59,0011,0014,0996.2,+09.5,040,0112,1648024657,37.075 59,0013,0018,0996.3,+10.0,040,0097,1648024957,37.081 59,0009,0013,0996.1,+10.1,040,0097,1648025257,37.069 59,0014,0019,0996.0,+10.7,039,0102,1648025557,37.053 59,0012,0017,0996.1,+10.7,038,0094,1648025857,37.038 57,0010,0014,0995.7,+10.6,038,0097,1648026157,37.029 59,0011,0015,0995.8,+11.0,037,0103,1648026457,37.012 57,0012,0016,0995.8,+10.9,035,0101,1648026757,37.007 57,0010,0014,0995.8,+11.4,032,0111,1648027057,37 57,0005,0007,0995.7,+11.0,032,0104,1648027357,37.017 59,0011,0015,0995.6,+11.5,032,0110,1648027657,37.126 57,0009,0012,0995.6,+11.5,032,0100,1648027957,37.126 57,0011,0014,0995.9,+11.7,033,0086,1648028257,37.118 59,0007,0009,0995.7,+11.9,033,0104,1648028557,37.104 57,0007,0010,0995.7,+12.0,032,0095,1648028857,37.092 57,0012,0016,0995.6,+12.0,031,0100,1648029157,37.088 59,0008,0011,0995.3,+11.7,030,0087,1648029457,37.075 57,0006,0008,0995.5,+11.9,030,0107,1648029757,37.07 57,0017,0023,0995.6,+12.4,031,0126,1648030057,37.056 59,0008,0011,0995.3,+12.1,031,0089,1648030357,37.047 57,0007,0009,0995.5,+11.8,030,0101,1648030657,37.042 59,0006,0008,0995.2,+12.1,029,0099,1648030957,37.052 57,0007,0010,0995.4,+12.2,030,0100,1648031257,37.177 57,0012,0016,0995.1,+12.4,031,0081,1648031557,37.165 57,0009,0013,0994.9,+12.5,030,0114,1648031857,37.15 54,0008,0011,0995.1,+13.1,030,0095,1648032157,37.149 57,0008,0011,0995.0,+12.8,030,0098,1648032457,37.144 57,0031,0043,0995.2,+12.9,029,0103,1648032757,37.136 57,0010,0014,0994.8,+13.1,029,0100,1648033057,37.114 57,0012,0016,0995.1,+13.6,030,0092,1648033357,37.111 57,0007,0010,0994.9,+13.2,029,0100,1648033657,37.109 57,0008,0011,0994.7,+13.1,029,0103,1648033957,37.093 57,0008,0011,0994.5,+13.4,029,0094,1648034257,37.077 52,0010,0013,0994.4,+13.6,028,0077,1648034557,37.084 57,0009,0013,0994.4,+14.0,029,0096,1648034857,37.215 57,0009,0012,0994.4,+14.0,027,0100,1648035157,37.198 57,0007,0009,0994.3,+13.9,028,0097,1648035457,37.188 57,0008,0011,0994.4,+14.0,030,0103,1648035757,37.186 57,0008,0011,0994.0,+14.3,031,0119,1648036057,37.179 57,0007,0010,0994.3,+14.4,028,0082,1648036357,37.159 54,0011,0014,0994.2,+14.3,030,0082,1648036657,37.154 54,0009,0013,0993.7,+14.1,031,0089,1648036957,37.139 57,0008,0011,0993.7,+14.0,026,0116,1648037257,37.136 54,0008,0011,0994.0,+14.5,029,0098,1648037557,37.125 57,0008,0011,0993.8,+14.6,026,0095,1648037857,37.113 57,0009,0013,0993.8,+14.5,026,0085,1648038157,37.117 57,0008,0011,0993.6,+14.3,027,0090,1648038457,37.246 57,0007,0010,0993.1,+14.6,026,0097,1648038757,37.242 57,0005,0007,0993.5,+15.0,025,0093,1648039057,37.231 54,0007,0009,0993.6,+15.0,025,0103,1648039357,37.208 54,0008,0011,0993.3,+15.1,024,0107,1648039657,37.203 57,0008,0011,0993.3,+14.8,024,0096,1648039957,37.201 54,0033,0045,0993.2,+15.6,028,0103,1648040257,37.189 57,0007,0010,0993.4,+14.8,024,0109,1648040557,37.177 57,0007,0010,0993.2,+14.8,023,0085,1648040857,37.167 54,0044,0060,0993.0,+15.2,027,0121,1648041157,37.16 59,0009,0012,0993.3,+14.6,024,0092,1648041457,37.155 57,0016,0022,0993.2,+15.4,026,0089,1648041757,37.152 57,0011,0014,0993.1,+15.8,024,0118,1648042057,37.279 57,0006,0008,0993.1,+15.4,021,0100,1648042357,37.275 54,0008,0011,0992.9,+15.4,021,0093,1648042657,37.258 54,0020,0027,0993.0,+15.6,022,0103,1648042957,37.254 59,0015,0022,0992.9,+15.3,021,0098,1648043257,37.235 61,0012,0017,0992.8,+15.2,021,0113,1648043557,37.227 61,0032,0044,0993.1,+15.6,022,0109,1648043857,37.215 59,0028,0038,0992.8,+15.9,021,0093,1648044157,37.203 57,0006,0008,0992.9,+15.6,019,0100,1648044457,37.2 54,0011,0015,0992.8,+15.9,020,0096,1648044757,37.187 57,0036,0048,0992.4,+16.2,024,0099,1648045057,37.179 57,0018,0025,0993.0,+16.1,020,0082,1648045357,37.185 54,0010,0013,0992.8,+15.6,020,0101,1648045657,37.307 57,0007,0009,0992.3,+15.3,019,0111,1648045957,37.304 54,0012,0017,0991.7,+13.8,019,0111,1648050757,37.286 52,0013,0018,0991.9,+13.9,019,0082,1648051057,37.28 54,0019,0025,0991.5,+13.8,019,0112,1648051357,37.273 49,0030,0040,0991.9,+13.5,019,0093,1648051657,37.257 54,0028,0038,0991.9,+13.8,020,0102,1648051957,37.248 52,0029,0039,0991.8,+13.2,020,0095,1648052257,37.238 49,0021,0028,0991.8,+13.0,020,0102,1648052557,37.251 52,0020,0027,0991.7,+13.2,022,0088,1648052857,37.366 52,0013,0018,0991.7,+12.4,021,0116,1648053757,37.336 52,0027,0036,0991.8,+12.1,021,0097,1648054057,37.342 52,0014,0020,0991.7,+12.1,022,0105,1648054357,37.313 54,0014,0020,0991.5,+11.7,022,0107,1648054657,37.309 54,0018,0025,0991.4,+11.6,022,0107,1648054957,37.301 54,0040,0055,0991.5,+11.4,023,0106,1648055257,37.293 54,0041,0056,0991.7,+11.2,023,0093,1648055557,37.282 47,0022,0030,0991.4,+11.1,022,0081,1648055857,37.272 52,0037,0050,0991.7,+11.0,022,0092,1648056157,37.275 52,0081,0110,0991.3,+10.8,022,0097,1648056457,37.396 47,0096,0128,0991.8,+10.5,023,0111,1648056757,37.397 52,0077,0104,0991.6,+10.4,023,0104,1648057057,37.383 52,0061,0083,0991.5,+10.4,022,0091,1648057357,37.373 49,0060,0081,0991.6,+10.3,023,0101,1648057657,37.37 54,0042,0057,0991.6,+10.3,023,0090,1648057957,37.353 52,0041,0055,0991.6,+10.0,023,0095,1648058257,37.338 49,0037,0050,0991.5,+10.0,023,0085,1648058557,37.335 54,0039,0052,0991.4,+09.9,024,0093,1648058857,37.327 52,0039,0053,0991.6,+09.8,024,0102,1648059157,37.322 47,0049,0066,0991.8,+09.8,023,0122,1648059457,37.315 52,0055,0074,0991.6,+09.8,023,0098,1648059757,37.322 52,0059,0080,0991.5,+09.5,023,0104,1648060057,37.453 54,0057,0077,0991.6,+09.3,024,0093,1648060357,37.433 54,0049,0066,0991.6,+09.3,024,0108,1648060657,37.426 49,0037,0050,0991.6,+09.3,024,0110,1648060957,37.417 52,0046,0062,0991.7,+09.0,024,0122,1648061257,37.405 52,0039,0053,0991.6,+09.1,024,0081,1648061557,37.393 54,0045,0060,0991.5,+09.2,024,0099,1648061857,37.398 52,0034,0046,0991.6,+09.2,024,0113,1648062157,37.389 54,0042,0057,0991.7,+09.2,023,0092,1648062457,37.37 54,0030,0041,0991.5,+09.2,023,0099,1648062757,37.366 57,0026,0036,0991.3,+09.0,024,0097,1648063057,37.351 54,0012,0016,0991.6,+09.3,023,0105,1648063357,37.368 52,0009,0013,0991.4,+08.9,023,0106,1648063657,37.499 54,0017,0024,0991.2,+09.1,023,0106,1648063957,37.489 54,0022,0029,0991.3,+08.9,024,0113,1648064257,37.476 54,0035,0047,0991.4,+08.9,024,0089,1648064557,37.473 52,0025,0035,0991.3,+08.9,024,0098,1648064857,37.453 54,0022,0030,0991.3,+08.9,024,0104,1648065157,37.442 52,0010,0014,0991.3,+08.9,024,0113,1648065457,37.443 54,0008,0011,0991.2,+08.8,024,0100,1648065757,37.425 54,0008,0011,0991.0,+08.6,024,0098,1648066057,37.42 54,0005,0007,0991.3,+08.8,024,0093,1648066357,37.408 52,0006,0008,0990.8,+09.4,023,0121,1648066657,37.407 52,0011,0015,0991.2,+09.5,028,0106,1648066957,37.419 52,0007,0010,0991.2,+09.5,024,0086,1648067257,37.536 54,0006,0008,0991.3,+09.6,024,0097,1648067557,37.524 54,0010,0013,0991.2,+10.0,027,0118,1648067857,37.514 57,0011,0014,0991.0,+09.8,028,0090,1648068157,37.508 52,0011,0014,0990.9,+09.6,028,0099,1648068457,37.495 52,0008,0011,0991.1,+09.4,025,0099,1648068757,37.501 52,0007,0010,0991.2,+09.2,025,0111,1648069057,37.48 54,0006,0008,0991.0,+09.0,026,0103,1648069357,37.477 54,0007,0010,0990.9,+09.0,026,0101,1648069657,37.462 54,0008,0011,0990.9,+09.0,026,0102,1648069957,37.459 52,0007,0010,0990.7,+08.8,026,0088,1648070257,37.449 54,0006,0008,0990.6,+08.7,027,0112,1648070557,37.45 54,0007,0010,0990.6,+08.8,027,0108,1648070857,37.576 54,0009,0013,0990.6,+09.2,029,0100,1648071157,37.567 57,0008,0011,0990.6,+08.6,028,0094,1648071457,37.561 54,0008,0011,0990.7,+09.4,030,0110,1648071757,37.553 54,0009,0013,0990.4,+08.7,028,0119,1648072057,37.531 54,0007,0010,0990.4,+08.7,027,0109,1648072357,37.53 54,0008,0011,0990.3,+08.8,028,0092,1648072657,37.529 54,0008,0011,0990.2,+08.9,028,0111,1648072957,37.511 54,0008,0011,0990.2,+08.5,028,0093,1648073257,37.516 54,0007,0009,0990.1,+08.6,029,0099,1648073557,37.5 54,0008,0011,0990.3,+08.6,028,0112,1648073857,37.49 54,0008,0011,0990.6,+08.4,028,0113,1648074157,37.499 54,0008,0011,0990.3,+08.4,029,0085,1648074457,37.627 54,0007,0009,0990.1,+08.1,030,0124,1648074757,37.611 54,0008,0011,0990.2,+08.0,029,0103,1648075057,37.597 49,0008,0011,0990.4,+08.1,029,0091,1648075357,37.594 54,0008,0011,0990.1,+08.2,029,0090,1648075657,37.591 54,0007,0009,0990.0,+08.0,029,0084,1648075957,37.575 54,0008,0011,0990.1,+07.9,030,0089,1648076257,37.571 57,0007,0010,0990.0,+07.8,030,0083,1648076557,37.561 54,0007,0010,0989.9,+08.0,030,0093,1648076857,37.555 57,0008,0011,0990.2,+08.1,030,0116,1648077157,37.549 57,0008,0011,0990.0,+08.0,030,0104,1648077457,37.538 54,0008,0011,0990.0,+07.9,030,0092,1648077757,37.558 54,0010,0013,0989.8,+07.7,031,0098,1648078057,37.674 54,0008,0011,0989.9,+07.9,030,0115,1648078357,37.666 54,0009,0012,0989.8,+07.7,031,0108,1648078657,37.663 54,0011,0014,0989.8,+08.0,030,0096,1648078957,37.651 57,0011,0014,0989.8,+08.1,033,0120,1648079257,37.648 54,0011,0014,0990.0,+07.8,031,0085,1648079557,37.638 57,0011,0014,0989.7,+08.0,030,0092,1648079857,37.632 57,0009,0013,0990.1,+07.8,031,0090,1648080157,37.62 54,0009,0012,0989.7,+07.9,031,0095,1648080457,37.608 54,0009,0012,0989.9,+07.8,031,0094,1648080757,37.6 54,0009,0013,0989.6,+08.2,033,0096,1648081057,37.592 57,0011,0014,0989.7,+07.4,032,0103,1648081357,37.598 57,0011,0015,0989.5,+08.0,031,0116,1648081657,37.728 54,0011,0014,0989.6,+08.0,031,0115,1648081957,37.724 54,0010,0014,0989.6,+08.0,031,0082,1648082257,37.716 54,0010,0014,0989.4,+08.0,031,0095,1648082557,37.704 54,0011,0014,0989.1,+08.1,031,0108,1648082857,37.693 57,0010,0014,0989.4,+07.9,031,0099,1648083157,37.685 54,0012,0016,0989.4,+07.8,031,0107,1648083457,37.672 54,0010,0014,0989.0,+07.7,032,0091,1648083757,37.664 54,0010,0014,0989.1,+07.7,031,0096,1648084057,37.658 57,0014,0020,0988.7,+08.0,031,0113,1648084357,37.65 57,0011,0014,0989.0,+07.7,032,0096,1648084657,37.639 52,0012,0016,0988.9,+07.7,031,0111,1648084957,37.649 57,0012,0016,0989.0,+07.7,031,0077,1648085257,37.779 57,0011,0015,0988.8,+07.6,032,0096,1648085557,37.77 57,0010,0014,0988.8,+07.7,032,0106,1648085857,37.758 57,0013,0019,0988.9,+08.0,031,0100,1648086157,37.75 52,0012,0017,0988.6,+07.9,031,0093,1648086457,37.749 57,0012,0017,0988.9,+07.8,031,0114,1648086757,37.733 57,0011,0015,0988.8,+08.0,032,0102,1648087057,37.727 54,0011,0014,0988.8,+08.1,034,0096,1648087357,37.713 57,0013,0019,0988.7,+08.3,032,0088,1648087657,37.715 54,0011,0014,0988.6,+08.0,031,0111,1648087957,37.694 54,0011,0015,0988.7,+08.1,030,0116,1648088257,37.699 54,0011,0014,0988.5,+07.7,031,0106,1648088557,37.698 54,0013,0018,0988.6,+07.9,031,0098,1648088857,37.826 57,0012,0016,0988.6,+07.9,031,0093,1648089157,37.815 54,0011,0015,0988.7,+07.9,032,0095,1648089457,37.818 57,0011,0014,0988.5,+08.1,031,0110,1648089757,37.802 54,0012,0017,0988.4,+08.0,031,0084,1648090057,37.791 57,0012,0016,0988.5,+08.1,031,0099,1648090357,37.794 57,0013,0019,0988.7,+07.9,031,0099,1648090657,37.78 57,0012,0017,0988.4,+08.0,031,0106,1648090957,37.769 57,0014,0019,0988.6,+08.1,031,0092,1648091257,37.758 54,0012,0017,0988.3,+07.8,031,0099,1648091557,37.75 57,0011,0015,0988.8,+07.8,031,0106,1648091857,37.737 57,0013,0018,0988.6,+07.9,031,0116,1648092157,37.76 57,0010,0013,0988.4,+07.9,031,0116,1648092457,37.881 54,0011,0015,0988.3,+08.0,031,0105,1648092757,37.87 57,0013,0018,0988.6,+07.8,031,0092,1648093057,37.863 59,0012,0016,0988.4,+08.2,029,0097,1648093357,37.86 57,0085,0114,0988.2,+08.4,030,0093,1648093657,37.853 57,0036,0048,0988.6,+08.7,029,0104,1648093957,37.836 57,0034,0046,0988.4,+08.5,030,0086,1648094257,37.834 57,0021,0029,0988.1,+08.4,030,0094,1648094557,37.817 57,0081,0110,0988.2,+08.4,029,0099,1648094857,37.819 57,0038,0052,0988.3,+08.4,030,0085,1648095157,37.801 57,0022,0029,0988.5,+08.2,030,0096,1648095457,37.791 54,0014,0019,0988.4,+08.2,030,0115,1648095757,37.805 54,0011,0014,0988.2,+08.0,031,0091,1648096057,37.929 57,0012,0017,0988.2,+08.2,030,0102,1648096357,37.926 57,0015,0022,0988.3,+07.9,031,0082,1648096657,37.92 59,0019,0026,0988.0,+07.9,031,0093,1648096957,37.915 57,0017,0023,0988.1,+08.1,030,0091,1648097257,37.906 54,0010,0014,0988.0,+08.0,030,0083,1648097557,37.895 52,0015,0021,0988.3,+08.1,030,0106,1648097857,37.884 54,0011,0014,0988.3,+08.1,031,0089,1648098157,37.871 47,0013,0018,0988.1,+08.2,031,0095,1648098457,37.871 54,0013,0018,0988.2,+08.4,031,0099,1648098757,37.86 57,0013,0018,0988.1,+08.5,030,0112,1648099057,37.851 54,0015,0021,0988.0,+08.8,031,0098,1648099357,37.865 54,0014,0020,0988.1,+09.1,030,0106,1648099657,37.982 57,0015,0021,0988.2,+09.3,029,0106,1648099957,37.975 54,0028,0038,0988.1,+09.5,030,0099,1648100257,37.968 54,0014,0019,0988.1,+09.5,029,0119,1648100557,37.962 54,0015,0021,0988.2,+09.8,028,0112,1648100857,37.95 52,0013,0018,0988.5,+10.1,026,0100,1648101157,37.938 54,0011,0015,0988.5,+10.2,027,0091,1648101457,37.93 54,0017,0023,0988.5,+10.5,029,0105,1648101757,37.922 54,0012,0017,0988.7,+10.6,028,0116,1648102057,37.918 52,0015,0021,0988.7,+10.9,026,0098,1648102357,37.908 54,0013,0019,0988.6,+10.9,026,0087,1648102657,37.9 54,0010,0014,0988.5,+11.4,025,0080,1648102957,37.898 54,0013,0018,0988.3,+11.5,026,0113,1648103258,38.036 54,0010,0013,0988.4,+11.6,024,0112,1648103558,38.029 54,0010,0014,0988.4,+11.8,023,0106,1648103858,38.017 54,0014,0019,0988.6,+11.9,024,0100,1648104158,38.007 52,0012,0016,0988.1,+12.2,024,0090,1648104457,37.998 54,0013,0019,0988.6,+12.4,023,0093,1648104757,37.99 57,0011,0014,0988.5,+12.5,022,0108,1648105057,37.978 54,0019,0025,0988.5,+12.6,022,0109,1648105357,37.972 54,0012,0016,0988.6,+12.7,022,0114,1648105657,37.965 54,0018,0025,0988.4,+13.0,022,0103,1648105957,37.951 57,0014,0020,0988.4,+13.0,023,0089,1648106257,37.941 52,0012,0016,0988.6,+13.2,023,0108,1648106557,37.94 54,0014,0019,0988.3,+13.4,022,0092,1648106858,38.063 52,0015,0022,0988.5,+13.5,021,0105,1648107158,38.056 54,0015,0022,0988.6,+13.7,021,0118,1648107458,38.05 54,0017,0023,0988.6,+13.8,022,0071,1648107758,38.037 54,0011,0015,0988.7,+13.9,022,0099,1648108058,38.026 52,0012,0016,0988.4,+14.1,020,0109,1648108358,38.018 57,0013,0018,0988.7,+14.4,020,0088,1648108658,38.014 52,0011,0014,0988.4,+14.6,020,0111,1648108958,38.004 54,0009,0013,0988.7,+14.7,020,0103,1648109257,37.994 54,0012,0016,0988.6,+14.7,020,0095,1648109557,37.979 52,0011,0014,0988.6,+15.0,020,0099,1648109857,37.972 57,0010,0014,0988.5,+14.8,019,0094,1648110157,37.985 52,0011,0015,0988.6,+15.1,019,0097,1648110458,38.101 52,0011,0015,0988.3,+15.3,019,0113,1648110758,38.099 52,0012,0016,0988.2,+15.2,018,0091,1648111058,38.089 49,0013,0019,0988.5,+15.4,018,0102,1648111358,38.076 52,0013,0019,0988.4,+16.0,020,0102,1648111658,38.065 52,0014,0020,0988.5,+15.9,018,0105,1648111958,38.062 52,0012,0016,0988.4,+16.3,019,0099,1648112258,38.052 52,0012,0017,0988.5,+16.5,018,0125,1648112558,38.036 54,0014,0019,0988.7,+16.6,017,0098,1648112858,38.031 49,0012,0017,0988.3,+16.4,017,0107,1648113158,38.013 54,0012,0017,0988.0,+17.0,016,0103,1648113458,38.006 54,0012,0017,0988.4,+17.0,015,0094,1648113758,38.013 52,0012,0017,0988.1,+17.0,015,0102,1648114058,38.138 52,0015,0021,0988.2,+17.4,014,0100,1648114358,38.121 52,0013,0019,0988.3,+17.7,014,0112,1648114658,38.116 52,0011,0014,0988.4,+17.6,014,0108,1648114958,38.108 52,0013,0019,0988.3,+17.6,014,0106,1648115258,38.09 54,0011,0015,0988.1,+17.6,013,0095,1648115558,38.084 52,0012,0016,0988.3,+18.0,013,0103,1648115858,38.074 49,0013,0018,0987.8,+18.0,013,0118,1648116158,38.07 52,0008,0011,0988.0,+18.3,012,0094,1648116458,38.051 49,0017,0023,0987.7,+18.5,011,0107,1648116758,38.052 52,0010,0013,0987.6,+18.4,011,0099,1648117058,38.031 54,0010,0014,0987.9,+18.5,014,0090,1648117358,38.041 52,0009,0013,0987.9,+18.7,012,0105,1648117658,38.168 52,0008,0011,0987.6,+18.7,010,0109,1648117958,38.164 52,0008,0011,0987.6,+18.8,011,0077,1648118258,38.143 52,0009,0012,0987.6,+19.3,011,0108,1648118558,38.126 49,0012,0017,0987.2,+18.9,010,0099,1648118858,38.12 49,0009,0012,0987.5,+19.1,011,0099,1648119158,38.11 99,0013,0019,0987.4,+19.3,011,0101,1648119458,38.1 52,0011,0014,0987.3,+19.4,011,0092,1648119758,38.09 54,0011,0015,0987.0,+19.2,010,0095,1648120058,38.082 52,0008,0011,0987.2,+19.0,009,0104,1648120358,38.072 49,0010,0014,0987.1,+19.1,010,0090,1648120658,38.07 52,0008,0011,0986.9,+19.2,010,0098,1648120958,38.079 52,0008,0011,0987.3,+19.0,009,0103,1648121258,38.199 52,0011,0014,0987.0,+19.6,010,0126,1648121558,38.193 54,0010,0013,0986.8,+19.3,009,0102,1648121858,38.191 52,0023,0030,0986.5,+19.9,010,0096,1648122158,38.166 49,0009,0013,0986.7,+19.6,009,0099,1648122458,38.153 54,0009,0012,0986.9,+19.6,009,0108,1648122758,38.146 52,0010,0014,0986.6,+19.8,010,0097,1648123058,38.143 52,0008,0011,0986.5,+19.9,009,0103,1648123358,38.115 49,0009,0013,0986.7,+20.2,010,0118,1648123658,38.113 52,0006,0008,0986.8,+20.1,008,0080,1648123958,38.103 49,0010,0014,0986.3,+19.8,009,0105,1648124258,38.091 49,0008,0011,0986.7,+19.9,008,0109,1648124558,38.09 54,0008,0011,0986.5,+19.7,006,0099,1648124858,38.223 49,0010,0014,0986.3,+19.6,008,0125,1648125158,38.205 49,0008,0011,0986.4,+19.5,007,0103,1648125458,38.197 52,0011,0015,0986.4,+19.7,008,0107,1648125758,38.187 49,0007,0009,0986.0,+19.5,007,0090,1648126058,38.186 49,0009,0013,0986.2,+19.9,008,0090,1648126358,38.164 52,0011,0015,0986.1,+20.0,010,0115,1648126658,38.15 49,0012,0017,0986.2,+20.1,010,0107,1648126958,38.144 52,0015,0021,0985.9,+20.0,011,0091,1648127258,38.14 49,0015,0021,0985.8,+19.9,011,0094,1648127558,38.134 52,0012,0016,0985.8,+19.7,010,0104,1648127858,38.119 47,0020,0027,0986.3,+19.7,011,0103,1648128158,38.123 52,0015,0022,0985.7,+19.7,010,0104,1648128458,38.249 49,0014,0019,0985.9,+19.7,011,0134,1648128758,38.241 49,0015,0021,0985.6,+19.8,010,0103,1648129058,38.217 47,0014,0020,0985.6,+19.6,011,0103,1648129358,38.219 45,0017,0023,0985.5,+19.5,010,0110,1648129658,38.2 49,0017,0024,0985.8,+19.5,009,0100,1648129958,38.187 49,0022,0030,0985.5,+19.7,010,0099,1648130258,38.188 49,0018,0025,0985.3,+19.5,009,0099,1648130558,38.171 49,0025,0034,0985.1,+19.6,010,0096,1648130858,38.166 52,0024,0033,0985.3,+19.5,010,0100,1648131158,38.16 47,0019,0025,0985.0,+19.3,010,0100,1648131458,38.145 47,0017,0024,0985.1,+19.2,009,0115,1648131758,38.147 47,0014,0020,0985.1,+19.3,010,0093,1648132058,38.277 47,0025,0034,0985.4,+19.2,010,0103,1648132358,38.259 49,0024,0033,0985.2,+19.2,010,0098,1648132658,38.255 47,0015,0021,0985.1,+19.1,009,0082,1648132958,38.242 49,0015,0021,0985.3,+19.0,010,0104,1648133258,38.228 45,0019,0026,0985.3,+18.9,010,0095,1648133558,38.219 52,0015,0021,0985.2,+18.9,010,0106,1648133858,38.208 49,0017,0024,0985.4,+19.0,010,0105,1648134158,38.199 49,0016,0022,0985.1,+19.0,011,0087,1648134458,38.19 49,0015,0022,0985.3,+18.8,011,0092,1648134758,38.174 49,0017,0023,0985.0,+18.6,011,0097,1648135058,38.172 49,0016,0022,0984.9,+18.6,012,0093,1648135358,38.174 49,0015,0022,0985.4,+18.5,012,0120,1648135658,38.295 49,0017,0024,0984.9,+18.3,012,0090,1648135958,38.286 45,0021,0028,0985.0,+18.3,012,0092,1648136258,38.282 49,0015,0021,0985.0,+18.1,012,0102,1648136558,38.257 49,0017,0023,0985.0,+17.9,012,0108,1648136858,38.248 49,0018,0025,0985.2,+18.0,012,0116,1648137158,38.244 49,0015,0021,0985.4,+17.8,012,0077,1648137458,38.227 49,0017,0023,0985.5,+17.7,012,0095,1648137758,38.223 52,0013,0019,0985.1,+17.6,012,0081,1648138058,38.218 49,0014,0020,0985.1,+17.2,013,0120,1648138358,38.214 47,0015,0021,0985.1,+17.1,013,0104,1648138658,38.19 52,0015,0021,0985.1,+17.0,013,0097,1648138958,38.189 52,0016,0022,0985.2,+16.8,013,0116,1648139258,38.323 49,0014,0020,0985.2,+16.5,014,0095,1648139558,38.304 49,0015,0021,0985.2,+16.0,015,0100,1648139858,38.298 47,0016,0022,0985.3,+15.9,015,0085,1648140158,38.292 49,0014,0020,0985.3,+16.0,015,0108,1648140458,38.277 49,0016,0022,0985.1,+15.7,016,0108,1648140758,38.266 49,0020,0027,0985.2,+15.5,015,0099,1648141058,38.249 54,0017,0023,0985.1,+15.4,016,0093,1648141358,38.244 49,0014,0020,0985.3,+15.2,016,0106,1648141658,38.228 49,0018,0025,0985.1,+14.8,017,0124,1648141958,38.221 49,0014,0019,0985.4,+14.8,017,0090,1648142258,38.211 49,0016,0022,0985.5,+14.7,017,0107,1648142558,38.221 54,0018,0024,0985.3,+14.6,018,0082,1648142858,38.336 42,0018,0025,0985.7,+14.5,017,0103,1648143158,38.333 52,0019,0026,0985.6,+14.1,018,0087,1648143458,38.319 54,0015,0022,0985.4,+14.1,019,0100,1648143758,38.314 52,0015,0022,0985.7,+14.1,020,0115,1648144058,38.298 52,0016,0022,0985.5,+14.2,019,0117,1648144358,38.297 52,0016,0022,0985.7,+14.1,020,0105,1648144658,38.287 52,0018,0025,0985.8,+14.1,019,0097,1648144958,38.277 54,0020,0027,0986.0,+13.9,019,0092,1648145258,38.276 52,0021,0028,0985.7,+13.8,019,0093,1648145558,38.262 52,0021,0028,0985.6,+13.2,020,0096,1648146158,38.255 54,0024,0033,0985.5,+13.2,020,0098,1648146458,38.388 49,0019,0025,0985.4,+13.2,020,0086,1648146758,38.377 54,0018,0024,0985.9,+13.1,021,0107,1648147058,38.356 54,0015,0022,0985.5,+12.8,021,0083,1648147358,38.356 54,0017,0023,0985.7,+12.7,021,0099,1648147658,38.337 52,0017,0024,0985.7,+12.9,021,0103,1648147958,38.34 52,0016,0022,0985.8,+13.1,020,0099,1648148258,38.331 52,0018,0024,0985.7,+13.0,020,0094,1648148558,38.311 54,0013,0019,0985.7,+13.1,020,0102,1648148858,38.3 52,0018,0024,0986.0,+13.0,020,0095,1648149158,38.294 49,0015,0022,0986.1,+13.0,020,0102,1648149458,38.282 54,0015,0021,0985.9,+12.7,020,0105,1648149758,38.3 52,0017,0023,0985.6,+12.4,021,0102,1648150058,38.419 52,0014,0019,0985.8,+12.3,021,0093,1648150358,38.409 52,0013,0019,0985.7,+12.2,021,0105,1648150658,38.4 49,0015,0022,0985.7,+12.1,022,0095,1648150958,38.398 49,0014,0020,0985.6,+12.4,021,0117,1648151258,38.389 49,0015,0022,0985.7,+12.0,022,0090,1648151558,38.381 54,0018,0024,0985.6,+12.5,021,0107,1648151858,38.362 52,0015,0022,0985.5,+12.7,020,0107,1648152158,38.348 52,0014,0019,0985.4,+12.8,020,0108,1648152458,38.346 52,0014,0020,0985.4,+12.8,020,0093,1648152758,38.325 54,0013,0019,0985.6,+12.9,020,0106,1648153058,38.326 52,0013,0019,0985.3,+12.8,020,0110,1648153358,38.328 54,0015,0022,0985.7,+12.9,020,0108,1648153658,38.447 59,0013,0019,0985.4,+12.6,020,0085,1648153958,38.438 54,0013,0018,0985.6,+12.7,020,0101,1648154258,38.423 57,0015,0021,0985.6,+12.7,020,0101,1648154558,38.422 57,0015,0021,0985.6,+12.5,020,0127,1648154858,38.401 54,0014,0020,0985.8,+12.6,020,0096,1648155158,38.399 54,0015,0021,0985.9,+12.6,020,0099,1648155458,38.385 54,0014,0019,0985.9,+12.6,020,0099,1648155758,38.383 54,0013,0019,0985.8,+12.7,020,0122,1648156058,38.373 54,0016,0022,0985.5,+12.4,020,0107,1648156358,38.375 54,0012,0017,0985.3,+12.3,020,0082,1648156658,38.361 54,0013,0019,0985.5,+12.2,021,0101,1648156958,38.369 57,0011,0015,0985.4,+12.3,021,0103,1648157258,38.488 54,0014,0020,0985.5,+12.0,022,0110,1648157558,38.481 57,0014,0019,0985.6,+11.9,021,0095,1648157858,38.459 54,0013,0018,0985.7,+11.4,022,0118,1648158158,38.457 57,0014,0020,0985.6,+11.7,022,0127,1648158458,38.45 57,0012,0016,0985.7,+11.7,021,0108,1648158758,38.441 57,0014,0020,0985.9,+11.8,021,0096,1648159058,38.438 57,0014,0019,0985.6,+11.7,021,0088,1648159358,38.427 57,0014,0019,0985.7,+11.7,021,0111,1648159658,38.413 57,0013,0018,0985.5,+11.3,022,0098,1648159958,38.408 57,0014,0019,0985.7,+11.2,021,0109,1648160258,38.394 57,0015,0022,0985.4,+11.1,022,0100,1648160558,38.403 57,0015,0021,0985.7,+11.0,022,0114,1648160858,38.534 57,0013,0018,0985.4,+11.0,022,0117,1648161158,38.517 57,0018,0024,0985.4,+10.4,023,0101,1648161458,38.504 57,0013,0018,0985.4,+10.4,023,0102,1648161758,38.496 57,0014,0020,0985.6,+10.0,024,0111,1648162058,38.488 59,0016,0022,0985.7,+10.2,024,0109,1648162358,38.479 57,0019,0025,0985.6,+10.5,023,0109,1648162658,38.47 57,0017,0024,0985.5,+10.5,023,0096,1648162958,38.464 59,0015,0021,0985.3,+10.7,023,0095,1648163258,38.454 57,0015,0022,0985.7,+10.6,023,0107,1648163558,38.452 52,0017,0024,0985.9,+10.6,023,0098,1648163858,38.439 57,0017,0023,0985.6,+10.4,023,0105,1648164158,38.442 57,0015,0021,0985.6,+10.5,023,0102,1648164458,38.57 57,0014,0020,0985.6,+10.5,023,0095,1648164758,38.557 59,0014,0020,0985.6,+10.5,023,0112,1648165058,38.555 57,0015,0021,0985.2,+10.1,024,0109,1648165358,38.543 57,0015,0021,0985.4,+10.5,023,0098,1648165658,38.53 57,0013,0019,0985.7,+10.2,023,0101,1648165958,38.525 57,0015,0021,0985.6,+10.3,023,0106,1648166258,38.524 57,0018,0024,0985.2,+10.3,023,0111,1648166558,38.505 57,0017,0024,0985.3,+10.2,023,0092,1648166858,38.503 59,0014,0019,0985.4,+10.3,023,0092,1648167158,38.486 57,0014,0020,0985.6,+10.2,024,0112,1648167458,38.487 59,0017,0023,0985.1,+10.4,023,0098,1648167758,38.485 57,0014,0020,0985.3,+10.3,023,0110,1648168058,38.608 57,0014,0020,0985.3,+10.3,023,0118,1648168358,38.602 57,0015,0021,0985.2,+10.3,024,0098,1648168658,38.597 61,0015,0022,0985.7,+10.2,023,0113,1648168958,38.597 59,0013,0018,0985.2,+10.0,024,0118,1648169258,38.578 59,0014,0020,0985.5,+10.1,024,0091,1648169558,38.571 59,0015,0021,0985.4,+10.4,024,0096,1648169858,38.556 59,0014,0019,0985.3,+10.1,023,0103,1648170158,38.553 59,0014,0020,0985.4,+10.1,025,0099,1648170458,38.545 59,0017,0023,0985.3,+10.1,024,0105,1648170758,38.535 59,0014,0019,0985.4,+09.8,024,0090,1648171058,38.522 59,0014,0020,0985.2,+09.6,024,0088,1648171358,38.532 57,0014,0020,0985.1,+09.8,024,0104,1648171658,38.656 57,0013,0019,0985.2,+09.8,024,0105,1648171958,38.644 57,0014,0020,0985.1,+09.5,024,0103,1648172258,38.627 57,0014,0019,0985.2,+09.3,025,0112,1648172558,38.622 57,0013,0018,0985.2,+09.6,024,0094,1648172858,38.63 59,0014,0020,0985.4,+09.7,024,0123,1648173158,38.616 59,0014,0019,0985.1,+09.8,023,0123,1648173458,38.603 59,0014,0019,0985.3,+09.7,024,0099,1648173758,38.596 57,0012,0017,0985.0,+09.8,024,0094,1648174058,38.593 57,0015,0022,0985.0,+09.8,024,0098,1648174358,38.585 59,0016,0022,0985.1,+09.6,024,0115,1648174658,38.573 59,0014,0019,0984.9,+09.1,025,0118,1648174958,38.587 57,0015,0022,0984.9,+09.0,026,0100,1648175258,38.705 57,0012,0016,0985.0,+08.9,025,0095,1648175558,38.696 57,0013,0019,0985.0,+08.7,026,0125,1648175858,38.683 57,0015,0021,0984.8,+08.5,026,0115,1648176158,38.676 59,0015,0021,0984.9,+08.8,025,0103,1648176458,38.665 59,0015,0022,0985.0,+08.4,026,0097,1648176758,38.665 59,0014,0019,0984.9,+08.3,026,0097,1648177058,38.653 57,0015,0021,0985.0,+08.7,026,0097,1648177358,38.643 59,0017,0023,0984.9,+08.8,026,0112,1648177658,38.629 57,0016,0022,0984.8,+09.0,025,0092,1648177958,38.621 57,0015,0021,0985.0,+09.2,025,0109,1648178258,38.618 57,0018,0024,0984.9,+09.1,025,0108,1648178558,38.619 57,0018,0024,0984.9,+08.9,026,0106,1648178858,38.743 59,0015,0021,0984.9,+09.0,026,0091,1648179158,38.734 59,0015,0021,0984.8,+08.3,027,0118,1648179458,38.725 59,0015,0022,0984.8,+08.3,027,0108,1648179758,38.712 59,0014,0019,0984.8,+08.3,027,0095,1648180058,38.711 59,0017,0023,0984.9,+08.6,026,0100,1648180358,38.704 57,0017,0024,0984.7,+08.3,027,0099,1648180658,38.693 57,0018,0025,0984.8,+08.5,026,0100,1648180958,38.683 59,0017,0023,0984.7,+08.6,026,0103,1648181258,38.676 59,0015,0022,0984.7,+08.6,026,0104,1648181558,38.678 57,0018,0024,0984.6,+08.5,027,0122,1648181858,38.66 54,0018,0024,0984.8,+08.6,026,0094,1648182158,38.675 59,0018,0024,0984.8,+08.6,026,0112,1648182458,38.793 57,0015,0022,0984.8,+08.6,026,0121,1648182758,38.788 54,0017,0024,0984.8,+08.9,026,0097,1648183058,38.779 54,0018,0024,0984.9,+08.9,027,0108,1648183358,38.774 54,0019,0026,0984.5,+08.8,026,0111,1648183658,38.769 52,0018,0024,0984.7,+08.9,026,0110,1648183958,38.763 52,0019,0025,0985.0,+09.1,026,0090,1648184258,38.755 57,0017,0023,0984.8,+09.1,026,0107,1648184558,38.764 52,0027,0036,0984.9,+09.2,026,0100,1648184858,38.733 52,0072,0096,0985.0,+09.2,026,0084,1648185158,38.734 54,0050,0068,0985.0,+09.4,027,0100,1648185458,38.741 54,0066,0089,0984.9,+09.5,027,0092,1648185758,38.728 54,0058,0078,0984.8,+09.8,027,0093,1648186058,38.863 54,0114,0154,0984.9,+10.0,026,0092,1648186358,38.85 54,0050,0068,0984.9,+10.2,026,0105,1648186658,38.836 54,0033,0044,0985.3,+10.4,026,0093,1648186958,38.832 54,0038,0052,0984.9,+10.5,026,0100,1648187258,38.825 54,0024,0033,0985.0,+10.6,025,0106,1648187558,38.811 54,0019,0026,0985.1,+10.8,025,0086,1648187858,38.807 54,0021,0028,0985.5,+10.9,025,0087,1648188158,38.793 54,0019,0026,0985.2,+11.0,025,0098,1648188458,38.791 57,0019,0025,0985.3,+11.2,025,0099,1648188758,38.778 54,0025,0035,0985.5,+11.4,024,0101,1648189058,38.771 54,0020,0027,0985.5,+11.5,024,0107,1648189358,38.777 54,0017,0023,0985.8,+11.8,024,0126,1648189658,38.905 54,0020,0027,0985.6,+12.0,023,0088,1648189958,38.891 54,0018,0025,0986.0,+12.2,021,0099,1648190258,38.875 54,0018,0025,0985.8,+12.4,021,0080,1648190558,38.883 57,0017,0024,0985.9,+12.5,022,0098,1648190858,38.851 54,0017,0024,0985.8,+12.5,022,0107,1648191158,38.842 54,0021,0029,0986.1,+12.7,021,0093,1648191458,38.837 54,0018,0025,0986.0,+12.7,021,0089,1648191758,38.828 57,0017,0024,0986.2,+12.7,022,0107,1648192058,38.815 54,0017,0023,0986.0,+12.9,023,0077,1648192358,38.798 52,0018,0025,0986.4,+12.8,021,0105,1648192658,38.793 54,0017,0023,0986.0,+13.0,021,0096,1648192958,38.801 57,0014,0019,0986.2,+13.2,020,0092,1648193258,38.93 54,0015,0021,0985.9,+13.4,019,0102,1648193558,38.913 54,0015,0021,0986.1,+13.4,017,0099,1648193858,38.909 54,0014,0019,0986.3,+13.7,018,0102,1648194158,38.914 49,0024,0033,0986.4,+13.6,017,0107,1648194458,38.88 52,0025,0035,0986.4,+13.7,016,0104,1648194758,38.875 52,0019,0026,0986.2,+13.8,015,0110,1648195058,38.863 47,0014,0020,0986.3,+13.8,016,0121,1648195358,38.852 49,0017,0023,0986.6,+14.1,016,0116,1648195658,38.843 45,0012,0017,0986.3,+14.2,014,0107,1648195958,38.84 45,0012,0017,0986.3,+14.5,014,0097,1648196258,38.828 47,0012,0016,0986.6,+14.5,013,0107,1648196558,38.837 47,0009,0013,0986.7,+14.5,012,0116,1648196858,38.947 49,0010,0013,0986.6,+14.7,012,0108,1648197158,38.943 52,0008,0011,0986.3,+15.2,012,0087,1648197458,38.932 49,0010,0013,0986.5,+15.1,012,0106,1648197758,38.924 49,0007,0009,0986.5,+15.1,008,0110,1648198058,38.918 52,0007,0009,0986.6,+15.4,008,0108,1648198358,38.904 52,0009,0012,0986.4,+15.4,008,0113,1648198658,38.901 45,0008,0011,0986.3,+15.4,006,0102,1648198958,38.888 47,0007,0010,0986.7,+15.7,007,0102,1648199258,38.869 47,0009,0013,0986.7,+15.7,006,0093,1648199558,38.865 49,0007,0010,0986.4,+15.7,008,0113,1648199858,38.857 47,0008,0011,0986.5,+15.6,006,0103,1648200158,38.861 52,0007,0010,0986.7,+15.8,006,0102,1648200458,38.996 52,0006,0008,0986.5,+15.8,007,0094,1648200758,38.983 52,0006,0008,0986.5,+15.8,006,0102,1648201058,38.973 52,0005,0007,0986.4,+15.9,006,0105,1648201358,38.96 52,0006,0008,0986.5,+16.0,006,0084,1648201658,38.951 45,0006,0008,0986.8,+16.4,008,0118,1648201958,38.94 52,0006,0008,0986.6,+16.3,007,0117,1648202258,38.937 52,0007,0010,0986.7,+16.4,007,0095,1648202558,38.917 52,0007,0009,0986.5,+16.5,008,0107,1648202858,38.915 47,0006,0008,0986.7,+16.4,007,0107,1648203158,38.896 42,0006,0008,0986.8,+16.4,007,0086,1648203458,38.893 47,0006,0008,0986.6,+16.3,007,0120,1648203758,38.901 49,0008,0011,0986.5,+16.6,008,0112,1648204059,39.032 49,0007,0009,0986.6,+16.7,007,0101,1648204359,39.014 49,0006,0008,0986.3,+16.9,008,0106,1648204659,39.01 47,0008,0011,0986.1,+16.9,007,0087,1648204958,38.997 52,0008,0011,0986.4,+16.8,007,0111,1648205258,38.986 49,0006,0008,0986.3,+17.0,008,0103,1648205558,38.978 45,0007,0010,0986.2,+17.1,007,0106,1648205858,38.973 49,0007,0009,0986.6,+17.1,007,0108,1648206158,38.961 47,0006,0008,0986.3,+17.2,007,0105,1648206458,38.948 47,0009,0013,0986.3,+17.0,007,0092,1648206758,38.94 45,0005,0007,0986.1,+17.2,005,0095,1648207058,38.926 45,0005,0007,0986.1,+17.2,005,0085,1648207358,38.932 45,0006,0008,0986.1,+17.3,006,0106,1648207659,39.055 49,0006,0008,0986.0,+17.1,005,0122,1648207959,39.04 45,0007,0010,0985.8,+17.8,007,0088,1648208259,39.037 47,0008,0011,0986.0,+17.6,005,0088,1648208559,39.029 42,0004,0005,0986.3,+17.7,006,0116,1648208859,39.026 49,0005,0007,0986.1,+17.3,006,0097,1648209159,39.011 45,0007,0009,0985.7,+17.4,007,0108,1648209458,38.999 49,0007,0009,0986.0,+17.6,007,0105,1648209758,38.989 45,0007,0010,0986.0,+17.5,006,0099,1648210058,38.983 37,0006,0008,0985.6,+17.7,007,0108,1648210358,38.967 40,0007,0010,0985.7,+17.3,009,0101,1648210658,38.956 47,0008,0011,0985.5,+17.4,008,0112,1648210958,38.967 42,0008,0011,0985.7,+17.9,008,0096,1648211259,39.089 42,0008,0011,0985.5,+17.5,005,0119,1648211559,39.078 47,0008,0011,0985.9,+17.5,006,0091,1648211859,39.065 45,0007,0010,0986.0,+17.6,006,0087,1648212159,39.05 37,0008,0011,0985.3,+17.5,006,0103,1648212459,39.038 35,0008,0011,0985.8,+17.7,007,0104,1648212759,39.024 40,0009,0012,0985.8,+17.6,007,0116,1648213059,39.024 42,0007,0009,0985.5,+17.4,008,0088,1648213359,39.015 33,0007,0010,0985.4,+17.3,009,0105,1648213658,38.997 35,0004,0006,0985.6,+17.4,009,0105,1648213958,38.993 42,0006,0008,0985.9,+17.2,010,0115,1648214258,38.98 42,0007,0009,0985.7,+17.4,011,0099,1648214558,38.996 49,0006,0008,0985.6,+17.6,011,0091,1648214859,39.115 47,0008,0011,0985.5,+17.4,012,0099,1648215159,39.105 42,0008,0011,0985.6,+17.4,011,0089,1648215459,39.087 49,0006,0008,0985.8,+17.5,012,0108,1648215759,39.085 45,0007,0009,0985.9,+17.6,013,0114,1648216059,39.073 57,0008,0011,0985.6,+17.3,014,0093,1648216359,39.063 54,0007,0009,0985.6,+17.3,013,0102,1648216659,39.047 54,0010,0013,0986.1,+17.3,014,0113,1648216959,39.039 54,0006,0008,0985.8,+17.5,014,0096,1648217259,39.032 54,0009,0012,0985.8,+17.3,015,0081,1648217559,39.026 54,0010,0013,0985.7,+17.1,015,0097,1648217859,39.012 57,0012,0016,0985.9,+17.3,014,0095,1648218159,39.012 57,0008,0011,0985.8,+17.4,015,0086,1648218459,39.137 54,0008,0011,0985.9,+17.2,015,0121,1648218759,39.131 54,0007,0010,0986.0,+17.3,016,0100,1648219059,39.12 54,0008,0011,0986.1,+16.9,015,0094,1648219359,39.125 54,0010,0014,0985.8,+17.0,016,0117,1648219659,39.093 54,0012,0016,0986.1,+17.0,016,0099,1648219959,39.091 59,0008,0011,0986.0,+16.9,016,0107,1648220259,39.076 59,0007,0010,0986.1,+16.8,017,0110,1648220559,39.078 59,0009,0013,0986.0,+16.8,017,0098,1648220859,39.066 57,0014,0020,0986.2,+16.6,017,0104,1648221159,39.058 54,0011,0014,0986.3,+16.6,017,0084,1648221459,39.043 54,0009,0012,0986.2,+16.4,018,0102,1648221759,39.048 54,0012,0016,0986.1,+16.5,019,0094,1648222059,39.17 52,0011,0014,0986.4,+16.5,020,0109,1648222359,39.157 52,0011,0015,0986.3,+16.2,019,0083,1648222659,39.136 57,0010,0014,0985.9,+16.1,020,0095,1648222959,39.139 57,0010,0013,0986.5,+16.1,020,0111,1648223259,39.127 57,0012,0016,0986.5,+16.0,021,0086,1648223559,39.109 57,0011,0014,0986.7,+15.7,022,0081,1648223859,39.102 57,0010,0014,0986.8,+15.6,022,0113,1648224159,39.097 57,0012,0016,0986.5,+15.4,023,0095,1648224459,39.091 57,0009,0012,0986.7,+15.2,023,0102,1648224759,39.078 57,0011,0014,0986.9,+14.9,024,0105,1648225059,39.062 61,0011,0014,0987.2,+14.9,024,0101,1648225359,39.067 59,0011,0014,0987.0,+14.6,024,0091,1648225659,39.192 54,0010,0013,0987.5,+14.6,025,0092,1648225959,39.185 57,0011,0015,0987.3,+14.5,025,0115,1648226259,39.175 59,0010,0014,0987.8,+14.3,026,0099,1648226559,39.163 57,0010,0014,0987.4,+14.2,026,0097,1648226859,39.153 61,0012,0016,0987.5,+14.1,026,0110,1648227159,39.144 59,0011,0014,0987.9,+14.0,026,0091,1648227459,39.135 59,0012,0017,0987.9,+13.8,027,0109,1648227759,39.122 57,0011,0014,0988.1,+13.7,027,0092,1648228059,39.115 54,0011,0014,0988.2,+13.4,027,0113,1648228359,39.104 61,0015,0022,0987.9,+13.0,028,0090,1648228659,39.1 57,0014,0020,0987.8,+13.1,028,0094,1648228959,39.103 52,0011,0014,0988.1,+12.9,029,0105,1648229259,39.224 54,0011,0015,0988.3,+13.1,029,0122,1648229559,39.218 99,0013,0019,0988.3,+12.8,029,0099,1648229859,39.201 54,0012,0016,0988.6,+12.7,030,0100,1648230159,39.202 54,0013,0019,0988.3,+12.6,030,0104,1648230459,39.185 45,0013,0018,0988.2,+12.2,030,0085,1648230759,39.172 49,0012,0016,0988.4,+12.2,032,0079,1648231059,39.169 54,0015,0022,0988.8,+12.1,031,0094,1648231359,39.165 57,0015,0022,0988.6,+11.9,032,0086,1648231659,39.144 57,0017,0024,0988.5,+11.9,032,0095,1648231959,39.129 59,0013,0018,0988.7,+11.9,033,0077,1648232259,39.134 57,0017,0023,0988.5,+11.6,032,0100,1648232559,39.14 61,0014,0019,0988.5,+11.7,032,0096,1648232859,39.27 59,0019,0025,0988.6,+11.3,032,0125,1648233159,39.264 57,0013,0019,0988.7,+11.2,032,0100,1648233459,39.247 57,0015,0022,0988.8,+11.3,033,0090,1648233759,39.233 59,0017,0023,0988.9,+11.6,035,0097,1648234059,39.225 57,0015,0021,0988.8,+11.1,033,0110,1648234359,39.213 57,0013,0018,0989.2,+11.2,033,0097,1648234659,39.202 57,0021,0029,0989.7,+11.0,034,0082,1648234959,39.191 57,0026,0035,0989.6,+11.3,034,0093,1648235259,39.185 59,0032,0044,0989.9,+11.5,032,0081,1648235559,39.178 61,0021,0028,0989.7,+11.0,034,0091,1648235859,39.167 59,0022,0029,0989.9,+11.0,033,0093,1648236159,39.171 59,0024,0033,0989.8,+10.9,033,0094,1648236459,39.305 57,0023,0030,0990.1,+10.4,033,0095,1648236759,39.288 57,0022,0029,0990.1,+10.3,033,0086,1648237059,39.273 59,0023,0032,0990.0,+10.3,033,0107,1648237359,39.271 59,0019,0026,0990.1,+10.4,034,0086,1648237659,39.267 59,0025,0035,0990.3,+10.0,034,0102,1648237959,39.255 59,0026,0035,0990.1,+09.8,034,0110,1648238259,39.239 57,0026,0036,0990.4,+09.8,035,0116,1648238559,39.237 59,0028,0038,0990.3,+09.8,035,0082,1648238859,39.219 59,0023,0030,0990.4,+09.4,036,0115,1648239159,39.207 59,0030,0040,0990.5,+09.5,035,0088,1648239459,39.201 61,0027,0036,0990.6,+09.2,036,0097,1648239759,39.218 59,0023,0030,0990.5,+09.4,035,0093,1648240059,39.337 59,0022,0030,0990.2,+09.3,036,0088,1648240359,39.324 59,0027,0036,0990.4,+09.1,036,0084,1648240659,39.323 59,0023,0032,0990.5,+08.9,037,0095,1648240959,39.317 59,0028,0038,0990.3,+09.1,037,0107,1648241259,39.3 59,0031,0043,0990.7,+09.2,036,0105,1648241559,39.29 64,0033,0045,0990.5,+08.7,038,0110,1648241859,39.287 64,0027,0037,0990.3,+08.8,037,0104,1648242159,39.272 61,0025,0034,0990.7,+08.9,037,0085,1648242459,39.261 59,0021,0028,0990.5,+08.5,038,0098,1648242759,39.259 64,0024,0033,0990.8,+08.4,038,0107,1648243059,39.249 59,0022,0029,0990.5,+08.3,039,0107,1648243359,39.257 59,0024,0033,0990.9,+08.3,039,0110,1648243659,39.386 59,0023,0030,0990.9,+08.3,039,0118,1648243959,39.383 61,0026,0035,0990.8,+07.8,041,0085,1648244259,39.371 61,0025,0034,0990.8,+07.8,041,0087,1648244559,39.352 59,0024,0033,0991.1,+07.6,042,0096,1648244859,39.351 59,0024,0033,0991.1,+07.6,042,0111,1648245159,39.338 59,0026,0035,0991.1,+07.2,044,0101,1648245459,39.336 59,0022,0029,0991.1,+07.1,045,0100,1648245759,39.32 61,0025,0035,0991.0,+07.2,045,0095,1648246059,39.315 59,0025,0035,0991.3,+06.9,046,0096,1648246359,39.308 61,0048,0066,0991.1,+06.6,047,0083,1648246659,39.302 61,0026,0036,0991.1,+06.5,048,0093,1648246959,39.314 61,0027,0036,0991.0,+06.5,049,0098,1648247259,39.441 61,0023,0032,0991.1,+06.5,049,0129,1648247559,39.429 61,0026,0036,0991.3,+06.4,049,0090,1648247859,39.42 61,0024,0033,0991.1,+06.1,050,0100,1648248159,39.407 61,0025,0035,0991.4,+06.4,049,0086,1648248459,39.397 61,0027,0036,0991.3,+06.2,050,0111,1648248759,39.389 64,0025,0034,0991.2,+06.2,050,0111,1648249059,39.392 61,0027,0037,0991.5,+05.9,051,0104,1648249359,39.382 59,0025,0035,0991.3,+06.0,051,0097,1648249659,39.376 59,0026,0035,0991.5,+05.6,051,0103,1648249959,39.365 54,0026,0036,0991.4,+05.3,053,0101,1648250259,39.356 54,0022,0029,0991.4,+05.6,052,0083,1648250559,39.365 54,0027,0036,0991.1,+05.4,052,0091,1648250859,39.491 54,0026,0035,0991.5,+04.8,053,0104,1648251159,39.49 54,0025,0034,0991.5,+04.9,053,0101,1648251459,39.475 57,0024,0033,0991.2,+04.7,055,0096,1648251759,39.474 54,0021,0028,0991.6,+04.4,056,0116,1648252059,39.463 54,0024,0033,0991.3,+04.3,055,0110,1648252359,39.46 54,0025,0035,0991.3,+03.8,055,0103,1648252659,39.458 54,0026,0035,0991.5,+04.0,056,0093,1648252959,39.445 57,0026,0036,0991.8,+03.8,057,0103,1648253259,39.438 57,0036,0048,0991.5,+03.6,059,0119,1648253559,39.429 54,0033,0045,0991.5,+03.7,059,0111,1648253859,39.43 57,0045,0060,0991.5,+03.6,060,0117,1648254159,39.435 57,0026,0035,0991.5,+03.4,062,0081,1648254459,39.563 57,0024,0033,0991.5,+03.2,063,0104,1648254759,39.559 57,0025,0034,0991.8,+03.5,062,0105,1648255059,39.543 57,0024,0033,0991.8,+03.6,062,0102,1648255359,39.546 57,0024,0033,0991.8,+03.2,063,0104,1648255659,39.533 57,0027,0036,0991.6,+03.4,063,0094,1648255959,39.528 57,0025,0035,0991.9,+03.2,063,0104,1648256259,39.521 59,0022,0030,0991.8,+03.0,063,0097,1648256559,39.51 59,0026,0035,0991.6,+03.0,063,0098,1648256859,39.506 59,0022,0029,0991.9,+03.1,063,0108,1648257159,39.499 57,0023,0030,0992.0,+03.0,063,0120,1648257459,39.498 59,0025,0034,0991.9,+02.9,063,0103,1648257759,39.506 57,0026,0035,0992.1,+03.2,062,0108,1648258059,39.629 57,0022,0030,0991.9,+02.8,063,0112,1648258359,39.619 59,0021,0029,0991.9,+02.6,063,0100,1648258659,39.614 57,0024,0033,0992.1,+02.5,063,0095,1648258959,39.606 57,0023,0032,0992.0,+02.4,062,0100,1648259259,39.606 59,0021,0029,0991.7,+02.4,062,0112,1648259559,39.599 59,0022,0030,0991.8,+02.4,062,0087,1648259859,39.59 54,0026,0035,0991.8,+02.2,063,0099,1648260159,39.578 52,0022,0029,0992.1,+02.3,062,0103,1648260459,39.576 54,0022,0030,0992.0,+02.2,062,0106,1648260759,39.573 52,0023,0030,0991.8,+02.0,062,0102,1648261059,39.559 54,0024,0033,0991.9,+02.4,062,0087,1648261359,39.576 54,0023,0032,0992.2,+02.1,063,0099,1648261659,39.704 52,0023,0032,0991.9,+02.4,062,0089,1648261959,39.693 54,0021,0029,0992.1,+02.2,063,0121,1648262259,39.686 52,0023,0032,0992.2,+02.5,062,0098,1648262559,39.682 52,0024,0033,0992.0,+02.3,065,0101,1648262859,39.672 52,0025,0034,0992.0,+02.4,063,0097,1648263159,39.673 54,0022,0030,0992.1,+02.5,062,0102,1648263459,39.664 52,0024,0033,0992.0,+02.4,063,0110,1648263759,39.655 54,0024,0033,0992.1,+02.4,062,0099,1648264059,39.659 52,0023,0032,0992.2,+02.3,062,0111,1648264359,39.648 52,0026,0036,0992.4,+02.2,063,0103,1648264659,39.628 54,0025,0035,0992.2,+02.2,063,0101,1648264959,39.64 54,0030,0041,0992.3,+02.3,063,0098,1648265259,39.764 54,0028,0038,0992.1,+02.4,062,0111,1648265559,39.761 54,0024,0033,0992.3,+02.2,062,0088,1648265859,39.751 54,0028,0038,0992.1,+02.2,062,0104,1648266159,39.758 52,0025,0034,0992.1,+02.3,061,0101,1648266459,39.745 54,0025,0035,0992.3,+02.3,061,0102,1648266759,39.736 54,0025,0034,0992.4,+02.3,061,0101,1648267059,39.737 52,0026,0036,0992.2,+02.2,062,0096,1648267359,39.723 54,0024,0033,0992.5,+02.3,061,0114,1648267659,39.719 54,0024,0033,0992.5,+02.3,061,0073,1648267959,39.708 54,0025,0035,0992.3,+02.2,061,0124,1648268259,39.7 54,0025,0035,0992.3,+02.2,062,0105,1648268559,39.712 54,0029,0039,0992.4,+01.9,063,0121,1648268859,39.845 54,0026,0035,0992.2,+01.9,062,0115,1648269159,39.839 54,0029,0039,0992.4,+01.9,063,0122,1648269459,39.836 54,0025,0035,0992.2,+02.0,063,0115,1648269759,39.82 52,0026,0035,0992.3,+02.2,062,0118,1648270059,39.822 54,0027,0036,0992.4,+02.2,062,0100,1648270359,39.811 54,0025,0035,0992.4,+02.3,061,0107,1648270659,39.804 57,0025,0035,0992.4,+02.3,062,0105,1648270959,39.794 57,0027,0036,0992.5,+02.8,060,0090,1648271259,39.789 54,0027,0036,0992.2,+02.9,060,0107,1648271559,39.778 54,0025,0034,0992.3,+02.6,061,0105,1648271859,39.771 54,0026,0035,0992.5,+02.8,061,0083,1648272159,39.786 54,0027,0036,0992.4,+02.9,061,0104,1648272459,39.912 54,0026,0036,0992.5,+03.0,061,0106,1648272759,39.907 52,0024,0033,0992.7,+03.3,060,0082,1648273059,39.891 52,0024,0033,0992.7,+03.2,061,0105,1648273359,39.886 52,0025,0035,0992.6,+03.7,059,0103,1648273659,39.878 49,0025,0034,0992.8,+03.8,060,0100,1648273959,39.872 49,0025,0034,0992.6,+04.1,059,0091,1648274259,39.866 49,0025,0034,0992.7,+04.1,058,0101,1648274559,39.863 49,0024,0033,0992.8,+04.4,057,0094,1648274859,39.859 49,0025,0035,0992.5,+04.6,057,0128,1648275159,39.843 54,0025,0035,0992.6,+05.0,057,0108,1648275459,39.835 52,0026,0035,0992.8,+05.0,056,0110,1648275759,39.847 52,0025,0035,0992.7,+05.1,056,0091,1648276059,39.978 52,0025,0035,0993.1,+05.1,055,0087,1648276359,39.974 52,0027,0036,0993.0,+05.6,054,0087,1648276659,39.96 52,0024,0033,0993.0,+05.6,054,0104,1648276959,39.955 52,0023,0032,0993.0,+05.9,054,0107,1648277259,39.943 52,0025,0034,0992.8,+06.2,052,0101,1648277559,39.935 54,0021,0028,0993.1,+06.7,051,0098,1648277859,39.924 52,0022,0029,0993.4,+06.7,051,0108,1648278159,39.918 54,0019,0026,0993.1,+07.0,051,0099,1648278459,39.921 52,0023,0032,0993.1,+06.8,052,0104,1648278759,39.904 54,0021,0029,0993.0,+07.1,051,0102,1648279059,39.896 52,0022,0030,0992.8,+07.3,051,0105,1648279359,39.908 52,0024,0033,0993.3,+07.5,050,0098,1648279660,40.034 52,0022,0029,0993.2,+08.2,049,0119,1648279960,40.025 52,0020,0027,0993.1,+07.7,049,0099,1648280260,40.02 52,0020,0027,0993.1,+08.2,049,0102,1648280560,40.006 49,0020,0027,0993.0,+08.4,049,0106,1648280860,40.002 49,0020,0027,0993.4,+08.6,046,0096,1648281160,40.003 52,0019,0025,0992.9,+08.8,046,0118,1648281460,40.011 52,0021,0028,0992.7,+08.8,046,0088,1648281759,39.983 52,0022,0029,0993.1,+09.0,045,0106,1648282059,39.972 52,0021,0028,0992.9,+09.4,046,0116,1648282359,39.965 54,0021,0028,0993.0,+09.5,044,0097,1648282659,39.948 52,0020,0027,0993.0,+09.9,044,0098,1648282959,39.955 54,0021,0029,0993.0,+09.9,043,0099,1648283260,40.081 54,0021,0028,0993.1,+09.6,042,0109,1648283560,40.077 49,0021,0028,0992.9,+10.3,042,0079,1648283860,40.081 52,0021,0028,0992.9,+10.6,041,0098,1648284160,40.058 54,0017,0024,0992.8,+11.0,041,0098,1648284460,40.049 49,0017,0024,0993.1,+11.2,040,0107,1648284760,40.039 52,0018,0024,0993.2,+11.2,039,0114,1648285060,40.034 47,0019,0025,0993.1,+11.5,040,0097,1648285360,40.019 47,0018,0024,0992.9,+11.7,038,0092,1648285660,40.011 45,0022,0029,0992.8,+11.9,038,0090,1648285959,39.998 45,0017,0024,0992.8,+12.4,039,0100,1648286259,39.986 45,0018,0024,0992.7,+12.8,036,0091,1648286559,39.993 49,0016,0022,0992.5,+12.8,036,0103,1648286860,40.129 47,0014,0019,0992.5,+12.8,035,0110,1648287160,40.111 49,0072,0096,0992.5,+13.2,035,0125,1648287460,40.102 49,0077,0104,0992.7,+13.1,033,0114,1648287760,40.1 47,0026,0036,0992.6,+13.5,035,0095,1648288060,40.085 47,0017,0024,0992.6,+13.5,033,0095,1648288360,40.073 47,0017,0024,0992.6,+13.7,031,0089,1648288660,40.059 47,0015,0021,0992.2,+13.8,031,0097,1648288960,40.051 47,0011,0014,0992.5,+14.3,028,0104,1648289260,40.044 47,0014,0020,0992.5,+14.5,029,0092,1648289560,40.035 47,0009,0012,0992.4,+14.6,026,0092,1648289860,40.031 47,0012,0017,0992.2,+14.7,028,0094,1648290160,40.03 47,0010,0014,0992.1,+15.2,024,0091,1648290460,40.153 45,0012,0016,0992.1,+15.1,024,0094,1648290760,40.143 45,0011,0015,0992.2,+15.2,021,0106,1648291060,40.139 45,0009,0013,0992.0,+15.5,021,0092,1648291360,40.133 45,0014,0019,0991.9,+15.2,022,0108,1648291660,40.116 45,0011,0015,0992.2,+15.6,022,0104,1648291960,40.101 42,0011,0015,0991.9,+15.7,023,0094,1648292260,40.099 45,0012,0016,0991.8,+15.4,022,0106,1648292560,40.09 45,0011,0015,0991.9,+15.7,023,0089,1648292860,40.074 45,0014,0020,0991.7,+15.7,024,0089,1648293160,40.064 47,0012,0017,0991.8,+16.1,024,0104,1648293460,40.055 45,0012,0016,0991.8,+15.9,024,0108,1648293760,40.056 47,0014,0020,0991.5,+15.6,023,0113,1648294060,40.2 47,0013,0018,0991.6,+15.9,025,0094,1648294360,40.178 47,0012,0017,0991.5,+16.0,025,0082,1648294660,40.174 45,0013,0018,0991.5,+16.1,024,0093,1648294960,40.145 45,0012,0017,0991.5,+16.3,023,0095,1648295260,40.144 45,0013,0019,0991.5,+16.5,024,0081,1648295560,40.128 45,0013,0019,0991.5,+16.8,023,0096,1648295860,40.124 45,0016,0022,0991.3,+16.8,022,0104,1648296160,40.115 42,0014,0019,0991.2,+16.7,022,0099,1648296460,40.106 52,0015,0021,0991.2,+16.6,023,0085,1648296760,40.099 54,0014,0020,0990.6,+16.9,022,0114,1648297060,40.082 42,0013,0018,0990.8,+16.9,022,0091,1648297360,40.094 45,0013,0019,0990.6,+17.1,023,0104,1648297660,40.217 45,0015,0021,0990.5,+16.8,021,0093,1648297960,40.21 42,0016,0022,0990.6,+17.1,022,0083,1648298260,40.213 40,0014,0019,0990.7,+17.2,022,0090,1648298560,40.19 40,0012,0017,0990.6,+17.2,022,0089,1648298860,40.184 42,0012,0017,0990.4,+17.1,020,0099,1648299160,40.168 45,0013,0019,0990.2,+17.2,022,0113,1648299460,40.162 45,0013,0019,0990.4,+17.4,021,0094,1648299760,40.144 42,0012,0016,0990.3,+17.6,022,0104,1648300060,40.143 40,0014,0020,0989.9,+17.9,022,0095,1648300360,40.126 35,0013,0018,0990.0,+17.9,021,0108,1648300660,40.123 33,0010,0014,0990.2,+17.8,020,0096,1648300960,40.118 42,0010,0014,0989.9,+17.9,020,0100,1648301260,40.256 57,0010,0014,0990.2,+17.8,019,0105,1648301560,40.236 45,0011,0015,0990.0,+18.0,020,0105,1648301860,40.22 42,0012,0016,0989.7,+18.1,021,0107,1648302160,40.209 35,0012,0016,0989.7,+18.4,021,0102,1648302460,40.2 40,0012,0016,0989.8,+18.4,019,0097,1648302760,40.191 40,0010,0014,0989.5,+18.5,019,0098,1648303060,40.186 40,0012,0017,0989.8,+18.7,021,0095,1648303360,40.186 37,0011,0014,0989.6,+17.8,019,0106,1648303660,40.177 35,0011,0014,0989.2,+18.4,019,0118,1648303960,40.153 37,0039,0052,0989.2,+18.7,025,0112,1648304260,40.146 37,0012,0016,0989.2,+18.6,017,0099,1648304560,40.157 49,0014,0019,0989.2,+18.6,017,0110,1648304860,40.278 52,0013,0018,0989.1,+18.6,020,0085,1648305160,40.269 47,0011,0014,0989.1,+18.6,017,0097,1648305460,40.257 47,0012,0016,0989.4,+18.9,016,0104,1648305760,40.248 49,0010,0013,0988.9,+18.6,017,0097,1648306060,40.243 49,0015,0021,0989.0,+19.1,020,0104,1648306360,40.23 52,0012,0017,0989.0,+18.4,019,0103,1648306660,40.212 52,0011,0015,0988.9,+18.6,017,0121,1648306960,40.206 40,0010,0014,0988.8,+17.8,017,0097,1648307260,40.192 52,0010,0013,0989.2,+17.6,018,0112,1648307560,40.187 47,0015,0022,0988.8,+17.9,019,0107,1648307860,40.18 49,0011,0014,0988.9,+17.7,018,0100,1648308160,40.178 52,0012,0017,0989.1,+17.6,018,0101,1648308460,40.307 52,0013,0018,0989.0,+17.5,017,0101,1648308760,40.296 49,0013,0018,0989.2,+17.6,017,0104,1648309060,40.284 52,0010,0014,0989.3,+17.7,018,0090,1648309360,40.268 49,0015,0022,0988.9,+17.7,018,0091,1648309660,40.265 54,0012,0017,0989.2,+17.6,019,0108,1648309960,40.258 52,0012,0016,0989.1,+17.6,017,0104,1648310260,40.245 47,0019,0026,0989.0,+17.4,018,0097,1648310560,40.234 47,0010,0014,0988.9,+17.3,017,0119,1648310860,40.218 52,0017,0024,0989.0,+17.3,020,0110,1648311160,40.212 52,0014,0020,0989.1,+16.9,017,0100,1648311460,40.2 47,0015,0022,0989.4,+16.5,019,0113,1648311760,40.208 45,0013,0019,0989.0,+16.4,019,0094,1648312060,40.33 52,0014,0020,0989.1,+16.1,019,0110,1648312360,40.312 54,0015,0022,0989.4,+15.8,020,0119,1648312660,40.302 49,0015,0021,0989.0,+15.6,020,0100,1648312960,40.293 52,0020,0027,0988.9,+15.3,021,0105,1648313260,40.273 49,0057,0077,0989.3,+15.1,021,0101,1648313560,40.27 54,0021,0029,0989.4,+14.7,022,0115,1648313860,40.252 52,0015,0022,0989.2,+14.6,022,0099,1648314160,40.244 52,0010,0014,0989.2,+14.4,022,0099,1648314460,40.235 42,0014,0019,0989.1,+14.2,023,0088,1648314760,40.224 45,0011,0015,0989.1,+14.1,023,0111,1648315060,40.217 49,0018,0025,0989.3,+13.8,023,0102,1648315360,40.219 54,0021,0028,0989.3,+13.9,023,0100,1648315660,40.345 49,0023,0032,0989.3,+13.8,023,0100,1648315960,40.342 49,0020,0027,0989.4,+13.5,024,0095,1648316260,40.338 49,0015,0022,0989.6,+13.3,025,0093,1648316560,40.322 52,0017,0023,0989.6,+13.1,025,0104,1648316860,40.315 52,0022,0029,0989.6,+13.1,025,0092,1648317160,40.296 54,0043,0058,0989.7,+12.8,026,0087,1648317460,40.296 52,0011,0014,0989.6,+12.6,026,0097,1648317760,40.276 45,0011,0014,0989.7,+12.5,026,0104,1648318060,40.274 54,0011,0015,0989.8,+12.6,026,0090,1648318360,40.259 52,0013,0019,0989.8,+12.5,026,0109,1648318660,40.246 54,0013,0019,0990.2,+12.3,026,0108,1648318960,40.258 54,0011,0015,0990.1,+12.2,026,0107,1648319260,40.385 57,0013,0018,0989.9,+12.1,027,0096,1648319560,40.373 54,0012,0017,0990.0,+12.2,027,0106,1648319860,40.377 54,0011,0015,0990.0,+12.3,028,0114,1648320160,40.361 52,0010,0013,0990.2,+12.0,028,0106,1648320460,40.348 54,0010,0014,0990.3,+11.9,028,0090,1648320760,40.344 54,0011,0015,0990.2,+11.9,029,0115,1648321060,40.323 54,0012,0017,0989.9,+11.9,030,0092,1648321360,40.32 54,0012,0016,0990.2,+12.0,029,0107,1648321660,40.307 52,0014,0019,0990.1,+11.7,030,0099,1648321960,40.302 57,0010,0014,0990.3,+11.8,029,0082,1648322260,40.293 52,0011,0014,0990.3,+11.7,030,0108,1648322560,40.305 52,0011,0014,0990.1,+11.7,030,0094,1648322860,40.421 54,0012,0017,0990.3,+11.8,030,0106,1648323160,40.405 54,0012,0017,0990.1,+12.0,030,0086,1648323460,40.408 54,0015,0021,0990.3,+11.8,030,0106,1648323760,40.388 54,0022,0029,0990.3,+11.9,030,0103,1648324060,40.381 54,0018,0024,0990.1,+11.9,030,0093,1648324360,40.37 57,0016,0022,0990.3,+11.7,030,0104,1648324660,40.361 54,0015,0022,0990.3,+12.0,032,0110,1648324960,40.357 54,0013,0019,0990.4,+12.3,031,0099,1648325260,40.338 57,0014,0019,0990.4,+12.1,029,0101,1648325560,40.328 59,0017,0023,0990.4,+11.8,030,0119,1648325860,40.325 59,0011,0015,0990.6,+11.8,031,0105,1648326160,40.333 54,0012,0016,0990.3,+11.9,030,0106,1648326460,40.457 54,0012,0017,0990.5,+11.9,029,0092,1648326760,40.452 54,0014,0020,0990.2,+11.6,030,0097,1648327060,40.438 54,0013,0019,0990.3,+11.9,030,0097,1648327360,40.429 52,0014,0020,0990.3,+11.5,030,0083,1648327660,40.42 54,0012,0016,0990.2,+11.4,031,0093,1648327960,40.409 54,0013,0018,0990.2,+11.3,031,0103,1648328260,40.402 57,0014,0020,0990.3,+11.3,032,0108,1648328560,40.402 57,0011,0014,0990.1,+11.4,031,0105,1648328860,40.392 57,0012,0017,0990.2,+11.5,031,0084,1648329160,40.378 54,0015,0022,0990.1,+11.6,032,0111,1648329460,40.376 57,0012,0016,0990.1,+11.3,031,0094,1648329760,40.383 54,0014,0019,0990.3,+11.3,031,0102,1648330060,40.503 54,0011,0014,0990.2,+11.2,032,0102,1648330360,40.497 57,0012,0016,0990.5,+11.5,031,0099,1648330660,40.488 57,0012,0017,0990.3,+11.5,030,0097,1648330960,40.476 61,0014,0020,0990.5,+11.5,031,0094,1648331260,40.465 54,0012,0016,0990.4,+11.4,031,0105,1648331560,40.459 54,0011,0014,0990.4,+11.6,030,0096,1648331860,40.452 57,0012,0017,0990.3,+11.3,032,0102,1648332160,40.439 57,0012,0017,0990.4,+11.2,031,0095,1648332460,40.432 57,0012,0017,0990.3,+11.4,031,0122,1648332760,40.42 57,0011,0014,0990.3,+11.1,031,0113,1648333060,40.411 57,0013,0018,0990.4,+11.8,029,0103,1648333360,40.418 57,0013,0018,0990.5,+11.7,030,0095,1648333660,40.543 59,0013,0018,0990.4,+11.8,030,0088,1648333960,40.538 57,0011,0015,0990.2,+11.6,030,0100,1648334260,40.53 54,0014,0020,0990.2,+11.2,032,0097,1648334560,40.514 59,0014,0019,0990.3,+11.3,031,0105,1648334860,40.498 59,0011,0015,0990.1,+11.1,031,0106,1648335160,40.497 57,0012,0017,0990.3,+10.9,031,0081,1648335460,40.479 59,0013,0018,0990.3,+11.0,031,0117,1648335760,40.472 59,0014,0019,0990.2,+11.5,030,0075,1648336060,40.475 57,0015,0021,0990.0,+11.6,030,0102,1648336360,40.458 57,0014,0019,0990.3,+11.3,030,0102,1648336660,40.445 57,0012,0017,0990.3,+11.3,030,0099,1648336960,40.461 57,0013,0018,0990.2,+11.5,030,0096,1648337260,40.589 57,0015,0022,0990.1,+11.6,029,0105,1648337560,40.577 61,0014,0019,0990.2,+11.7,029,0111,1648337860,40.566 57,0015,0022,0990.0,+11.8,029,0117,1648338160,40.558 57,0017,0023,0990.1,+11.7,029,0091,1648338460,40.553 61,0015,0022,0990.2,+11.7,029,0095,1648338760,40.548 57,0017,0023,0990.2,+11.6,029,0104,1648339060,40.541 59,0013,0019,0990.0,+11.6,030,0072,1648339360,40.525 57,0015,0022,0990.1,+11.6,029,0084,1648339660,40.52 59,0016,0022,0989.8,+11.5,031,0097,1648339960,40.508 57,0014,0019,0989.9,+11.4,031,0084,1648340260,40.496 57,0013,0018,0990.0,+11.3,031,0085,1648340560,40.508 57,0013,0018,0989.6,+11.5,030,0091,1648340860,40.619 57,0012,0017,0989.7,+11.5,031,0098,1648341160,40.613 54,0011,0015,0989.5,+11.4,031,0111,1648341460,40.608 57,0010,0014,0989.9,+11.1,031,0107,1648341760,40.599 57,0013,0019,0989.8,+11.1,031,0106,1648342060,40.588 59,0012,0016,0989.4,+11.4,031,0095,1648342360,40.574 61,0012,0017,0989.4,+11.3,030,0095,1648342660,40.563 57,0012,0016,0989.4,+11.3,031,0071,1648342960,40.558 59,0010,0014,0989.5,+11.4,031,0102,1648343260,40.548 57,0011,0014,0989.3,+11.3,030,0103,1648343560,40.541 59,0014,0019,0989.5,+11.3,030,0105,1648343860,40.529 57,0011,0015,0989.4,+11.0,031,0093,1648344160,40.548 54,0013,0018,0989.6,+10.9,031,0096,1648344460,40.662 57,0011,0014,0989.7,+10.6,032,0087,1648344760,40.656 57,0012,0017,0989.6,+09.9,034,0082,1648345060,40.643 57,0015,0021,0989.4,+09.7,034,0111,1648345360,40.634 57,0010,0013,0989.6,+10.0,034,0099,1648345660,40.618 57,0014,0019,0989.3,+09.8,034,0118,1648345960,40.617 59,0012,0017,0989.4,+09.6,033,0087,1648346260,40.601 61,0012,0016,0989.6,+09.5,034,0098,1648346560,40.601 59,0011,0015,0989.5,+09.8,034,0115,1648346860,40.59 57,0012,0017,0989.4,+09.3,034,0111,1648347160,40.58 57,0011,0014,0989.7,+09.1,035,0105,1648347460,40.566 59,0011,0014,0989.3,+09.3,035,0103,1648347760,40.571 59,0011,0015,0989.5,+09.1,036,0086,1648348060,40.706 57,0011,0014,0989.7,+09.2,036,0090,1648348360,40.701 57,0011,0015,0989.4,+09.0,036,0090,1648348660,40.69 57,0012,0016,0989.6,+09.1,037,0090,1648348960,40.679 57,0013,0018,0989.5,+09.3,037,0070,1648349260,40.669 57,0015,0021,0989.8,+09.2,036,0107,1648349560,40.673 57,0012,0016,0989.4,+09.0,036,0097,1648349860,40.663 57,0011,0015,0989.6,+09.1,036,0107,1648350160,40.653 57,0012,0016,0989.6,+09.2,036,0108,1648350460,40.648 57,0014,0019,0989.5,+09.4,036,0103,1648350760,40.63 57,0012,0017,0989.8,+09.2,035,0099,1648351060,40.63 54,0013,0018,0989.7,+09.2,035,0103,1648351360,40.638 57,0014,0019,0989.7,+09.7,036,0118,1648351660,40.766 59,0011,0014,0989.6,+09.4,035,0107,1648351960,40.749 61,0013,0019,0989.6,+09.7,034,0079,1648352260,40.744 57,0011,0014,0989.7,+09.8,036,0093,1648352560,40.739 57,0014,0019,0989.9,+09.6,034,0092,1648352860,40.734 57,0013,0019,0989.9,+09.6,034,0093,1648353160,40.721 61,0014,0019,0989.9,+09.7,034,0115,1648353460,40.715 57,0011,0014,0989.8,+09.8,034,0110,1648353760,40.712 59,0013,0018,0989.8,+09.7,034,0103,1648354060,40.686 57,0012,0016,0989.9,+09.7,034,0090,1648354360,40.679 57,0013,0019,0990.1,+09.8,034,0116,1648354660,40.676 57,0012,0017,0990.1,+09.6,034,0078,1648354960,40.683 59,0013,0018,0990.1,+09.5,035,0083,1648355260,40.807 59,0011,0015,0990.2,+09.6,034,0100,1648355560,40.8 57,0013,0018,0990.0,+09.3,035,0077,1648355860,40.789 57,0013,0018,0990.5,+09.5,035,0085,1648356160,40.784 59,0011,0014,0990.4,+09.6,035,0117,1648356460,40.778 57,0012,0017,0990.3,+09.7,034,0085,1648356760,40.762 61,0013,0019,0990.3,+09.7,034,0092,1648357060,40.755 61,0011,0015,0990.5,+09.9,034,0095,1648357360,40.742 59,0012,0016,0990.7,+09.9,034,0111,1648357660,40.74 57,0012,0016,0990.3,+10.1,034,0101,1648357960,40.731 57,0014,0019,0990.6,+10.2,034,0114,1648358260,40.724 59,0014,0020,0990.5,+10.6,033,0090,1648358560,40.735 57,0013,0019,0990.6,+10.7,034,0079,1648358860,40.853 59,0015,0022,0990.7,+10.9,031,0097,1648359160,40.841 57,0013,0018,0990.7,+11.0,031,0086,1648359460,40.836 57,0012,0016,0990.7,+11.1,031,0096,1648359760,40.828 61,0013,0018,0991.1,+11.3,032,0086,1648360060,40.813 59,0013,0019,0990.9,+11.3,031,0095,1648360360,40.802 45,0012,0017,0990.8,+11.3,032,0094,1648360660,40.795 42,0013,0019,0991.0,+11.6,031,0107,1648360960,40.793 45,0013,0019,0990.9,+11.8,030,0108,1648361260,40.789 52,0012,0017,0990.9,+12.0,030,0124,1648361560,40.77 47,0012,0017,0990.5,+12.2,030,0099,1648361860,40.759 49,0014,0020,0990.9,+12.4,030,0082,1648362160,40.775 49,0018,0025,0991.3,+12.5,030,0092,1648362460,40.889 54,0013,0019,0990.9,+12.7,030,0072,1648362760,40.883 49,0017,0023,0991.1,+12.8,028,0114,1648363060,40.875 47,0014,0020,0991.3,+13.0,028,0096,1648363360,40.861 49,0018,0025,0990.9,+13.3,028,0130,1648363660,40.851 45,0015,0022,0991.0,+13.4,028,0104,1648363960,40.846 45,0029,0039,0990.9,+13.5,027,0100,1648364260,40.833 47,0037,0050,0991.1,+13.7,027,0095,1648364560,40.822 45,0017,0024,0991.2,+14.0,027,0085,1648364860,40.805 45,0020,0027,0991.1,+14.0,026,0103,1648365160,40.811 45,0019,0026,0991.0,+14.3,027,0094,1648365460,40.787 42,0021,0028,0991.3,+14.4,026,0112,1648365760,40.802 49,0018,0025,0991.0,+14.7,025,0076,1648366060,40.929 45,0019,0026,0991.2,+15.1,025,0114,1648366360,40.92 49,0017,0024,0991.0,+15.0,023,0119,1648366660,40.911 45,0018,0025,0990.9,+15.0,023,0101,1648366960,40.894 59,0027,0036,0990.9,+15.4,024,0110,1648367260,40.882 61,0019,0025,0991.0,+15.5,023,0088,1648367560,40.864 57,0025,0034,0990.8,+15.4,023,0096,1648367860,40.862 57,0026,0036,0991.0,+15.6,023,0102,1648368160,40.863 57,0017,0023,0991.1,+15.7,023,0117,1648368460,40.85 59,0020,0027,0991.1,+15.8,022,0120,1648368760,40.841 59,0040,0055,0991.2,+15.9,026,0093,1648369060,40.832 54,0024,0033,0990.9,+16.2,023,0104,1648369360,40.838 54,0020,0027,0991.0,+16.2,023,0092,1648369660,40.963 59,0020,0027,0991.4,+16.4,023,0100,1648369960,40.947 59,0023,0030,0991.0,+16.5,024,0108,1648370260,40.943 57,0021,0028,0990.8,+16.4,023,0097,1648370560,40.928 59,0017,0024,0990.7,+16.9,023,0101,1648370860,40.93 57,0019,0025,0990.9,+17.0,024,0107,1648371160,40.911 57,0018,0024,0990.9,+17.4,023,0087,1648371460,40.89 54,0019,0025,0990.9,+17.3,023,0103,1648371760,40.893 59,0023,0030,0991.0,+17.5,023,0113,1648372060,40.875 59,0017,0023,0990.7,+17.5,022,0091,1648372360,40.87 54,0020,0027,0990.7,+17.6,022,0111,1648372660,40.862 59,0014,0019,0990.7,+17.8,022,0103,1648372960,40.866 57,0024,0033,0991.0,+17.8,022,0097,1648373260,40.989 57,0015,0022,0990.8,+17.8,023,0120,1648373560,40.994 57,0017,0023,0990.7,+17.8,022,0098,1648373860,40.982 59,0015,0021,0990.7,+18.3,023,0106,1648374160,40.968 57,0015,0021,0990.7,+18.3,022,0099,1648374460,40.954 57,0018,0025,0990.8,+18.4,022,0089,1648374760,40.952 54,0015,0022,0990.9,+18.6,023,0103,1648375060,40.932 54,0015,0021,0991.0,+18.5,023,0115,1648375360,40.921 61,0014,0020,0990.6,+18.5,024,0098,1648375660,40.905 54,0017,0023,0991.0,+18.5,024,0094,1648375960,40.896 57,0013,0019,0990.5,+18.9,025,0096,1648376260,40.9 57,0016,0022,0990.9,+18.9,024,0103,1648376560,40.899 54,0013,0019,0990.4,+19.0,025,0120,1648376861,41.026 57,0013,0019,0990.7,+19.1,025,0112,1648377161,41.016 57,0014,0019,0990.6,+19.1,025,0109,1648377461,41.001 57,0015,0021,0990.6,+19.1,025,0097,1648377760,40.993 61,0015,0021,0990.3,+18.9,024,0091,1648378060,40.978 52,0013,0019,0990.3,+19.2,025,0120,1648378360,40.977 57,0014,0019,0990.6,+19.2,025,0115,1648378660,40.955 57,0013,0018,0990.3,+19.1,025,0098,1648378960,40.953 59,0015,0022,0990.6,+19.5,025,0110,1648379260,40.943 61,0014,0019,0990.5,+19.5,026,0098,1648379560,40.925 59,0011,0015,0990.2,+19.3,025,0102,1648379860,40.91 59,0010,0014,0990.2,+19.6,025,0088,1648380160,40.926 59,0018,0025,0989.9,+19.5,026,0096,1648380461,41.049 54,0011,0014,0990.0,+19.5,025,0103,1648380761,41.034 61,0015,0022,0989.8,+19.5,026,0102,1648381061,41.032 59,0013,0019,0990.0,+19.6,025,0094,1648381361,41.023 59,0010,0014,0990.1,+19.3,026,0105,1648381661,41.008 57,0012,0017,0990.1,+19.5,026,0097,1648381960,40.995 59,0012,0017,0990.0,+19.6,026,0112,1648382260,40.995 59,0012,0016,0990.0,+19.5,026,0117,1648382560,40.981 61,0010,0013,0989.7,+19.7,026,0103,1648382860,40.961 59,0011,0014,0990.2,+19.6,026,0107,1648383160,40.957 54,0010,0014,0989.8,+19.5,026,0107,1648383460,40.953 54,0010,0013,0990.0,+19.5,026,0086,1648383760,40.954 57,0011,0015,0989.9,+19.4,026,0121,1648384061,41.075 54,0011,0015,0989.9,+19.6,026,0095,1648384361,41.063 57,0011,0014,0989.7,+19.5,025,0106,1648384661,41.056 54,0015,0021,0989.6,+19.6,026,0101,1648384961,41.052 57,0013,0019,0989.9,+19.5,026,0106,1648385261,41.034 59,0012,0017,0989.4,+19.6,026,0113,1648385561,41.024 57,0013,0019,0989.7,+19.7,026,0094,1648385861,41.012 54,0010,0013,0989.5,+19.9,026,0103,1648386161,41.01 59,0011,0014,0989.4,+19.5,026,0085,1648386460,40.992 59,0012,0017,0989.6,+19.6,026,0115,1648386760,40.987 59,0008,0011,0989.3,+19.7,026,0083,1648387060,40.974 59,0011,0015,0989.4,+19.8,026,0106,1648387360,40.981 57,0017,0023,0989.3,+19.8,025,0099,1648387661,41.104 57,0017,0023,0989.3,+19.7,026,0091,1648387961,41.088 57,0010,0013,0989.2,+19.5,026,0103,1648388261,41.091 59,0010,0014,0989.2,+19.8,027,0097,1648388561,41.076 57,0011,0014,0989.3,+19.7,026,0116,1648388861,41.069 57,0010,0013,0989.2,+19.5,026,0097,1648389161,41.058 61,0011,0014,0989.4,+19.5,026,0107,1648389461,41.043 61,0008,0011,0989.2,+19.5,026,0103,1648389761,41.031 61,0008,0011,0989.2,+19.8,026,0097,1648390061,41.017 57,0008,0011,0989.2,+19.5,026,0097,1648390361,41.019 57,0011,0014,0989.1,+19.5,026,0126,1648390660,41 59,0008,0011,0989.3,+19.5,025,0116,1648390961,41.005 57,0009,0012,0989.6,+19.4,027,0108,1648391261,41.131 59,0008,0011,0989.6,+19.3,026,0113,1648391561,41.114 57,0008,0011,0989.6,+19.3,026,0095,1648391861,41.108 59,0006,0008,0989.4,+19.2,026,0105,1648392161,41.098 57,0009,0012,0989.5,+19.2,026,0121,1648392461,41.09 59,0010,0013,0989.6,+19.1,026,0099,1648392761,41.071 57,0010,0014,0989.6,+19.0,026,0091,1648393061,41.068 57,0009,0012,0989.2,+18.9,026,0095,1648393361,41.057 57,0010,0013,0989.3,+19.2,026,0105,1648393661,41.049 54,0014,0020,0989.3,+19.2,026,0103,1648393961,41.04 57,0012,0017,0989.4,+19.3,026,0107,1648394261,41.022 57,0013,0018,0989.6,+19.1,026,0108,1648394561,41.027 57,0010,0013,0989.4,+18.9,026,0105,1648394861,41.144 57,0011,0014,0989.5,+18.8,026,0093,1648395161,41.14 61,0010,0014,0989.5,+18.8,026,0106,1648395461,41.137 59,0009,0012,0989.6,+18.5,027,0114,1648395761,41.113 59,0008,0011,0989.4,+18.5,027,0086,1648396061,41.108 57,0008,0011,0989.9,+18.4,028,0101,1648396361,41.095 59,0008,0011,0989.7,+18.4,027,0106,1648396661,41.101 49,0009,0013,0989.4,+18.1,027,0092,1648396961,41.078 61,0023,0030,0989.8,+17.8,028,0101,1648397261,41.069 57,0011,0015,0989.6,+17.7,027,0108,1648397561,41.06 57,0011,0014,0989.8,+17.6,028,0099,1648397861,41.042 59,0010,0013,0989.8,+17.2,028,0112,1648398161,41.05 61,0009,0012,0989.6,+17.0,028,0101,1648398461,41.174 59,0014,0019,0989.8,+16.7,029,0084,1648398761,41.16 54,0011,0015,0989.6,+16.6,029,0091,1648399061,41.16 57,0011,0014,0989.8,+16.2,030,0087,1648399361,41.152 57,0012,0017,0989.9,+16.0,030,0098,1648399661,41.145 54,0011,0015,0990.2,+15.9,031,0110,1648399961,41.12 59,0016,0022,0990.0,+15.7,031,0092,1648400261,41.104 57,0016,0022,0989.9,+15.7,032,0082,1648400561,41.095 57,0015,0021,0990.0,+15.3,032,0095,1648400861,41.096 57,0017,0023,0990.0,+15.2,032,0105,1648401161,41.087 57,0017,0023,0990.4,+15.1,032,0104,1648401461,41.069 59,0017,0024,0990.1,+14.6,033,0093,1648401761,41.079 54,0017,0023,0990.3,+14.3,034,0092,1648402061,41.197 57,0017,0023,0990.5,+14.3,034,0091,1648402361,41.196 52,0017,0024,0990.6,+14.1,034,0093,1648402661,41.177 47,0017,0024,0990.6,+13.8,035,0100,1648402961,41.167 49,0016,0022,0990.6,+13.7,035,0100,1648403261,41.161 47,0017,0024,0990.8,+13.8,036,0106,1648403561,41.16 47,0020,0027,0990.6,+13.8,036,0125,1648403861,41.137 45,0019,0025,0990.7,+13.8,036,0092,1648404161,41.128 47,0017,0024,0990.6,+13.8,036,0086,1648404461,41.127 47,0014,0020,0990.7,+13.8,036,0092,1648404761,41.131 42,0017,0024,0990.4,+13.7,036,0094,1648405061,41.099 45,0027,0037,0990.9,+13.7,036,0102,1648405361,41.107 45,0029,0040,0991.1,+13.6,036,0110,1648405661,41.227 42,0031,0043,0991.0,+13.3,037,0106,1648405961,41.221 45,0029,0039,0991.1,+13.2,037,0098,1648406261,41.215 45,0017,0023,0990.9,+13.1,037,0103,1648406561,41.199 45,0006,0008,0990.9,+13.2,037,0109,1648406861,41.195 45,0007,0010,0991.1,+13.4,036,0098,1648407161,41.196 47,0006,0008,0990.9,+13.4,036,0119,1648407761,41.164 47,0007,0009,0991.0,+13.4,037,0092,1648408061,41.157 47,0008,0011,0991.2,+13.5,036,0097,1648408361,41.147 42,0009,0013,0991.3,+13.3,036,0116,1648408661,41.137 47,0010,0014,0991.0,+13.3,038,0098,1648408961,41.14 45,0008,0011,0991.3,+13.3,036,0111,1648409261,41.266 47,0007,0009,0991.6,+13.4,036,0113,1648409561,41.255 45,0007,0009,0991.6,+13.2,036,0095,1648409861,41.249 45,0009,0012,0991.1,+13.2,037,0100,1648410161,41.24 45,0011,0015,0991.3,+13.2,038,0117,1648410461,41.231 45,0008,0011,0991.7,+12.8,037,0097,1648410761,41.219 49,0007,0009,0991.2,+12.9,036,0114,1648411061,41.215 49,0009,0012,0991.4,+13.2,038,0085,1648411361,41.206 47,0007,0009,0991.4,+13.0,036,0096,1648411661,41.192 54,0006,0008,0991.3,+12.9,037,0103,1648411961,41.189 49,0008,0011,0991.4,+12.9,036,0111,1648412261,41.179 45,0008,0011,0991.4,+12.6,037,0113,1648412561,41.182 45,0011,0014,0991.5,+12.5,037,0095,1648412861,41.302 47,0007,0009,0991.9,+12.5,037,0098,1648413161,41.299 49,0007,0010,0991.5,+12.3,037,0077,1648413461,41.29 45,0008,0011,0991.5,+12.1,038,0109,1648413761,41.273 42,0008,0011,0991.8,+12.1,038,0116,1648414061,41.264 45,0010,0014,0991.6,+12.3,037,0113,1648414361,41.255 45,0010,0014,0991.8,+12.1,040,0089,1648414661,41.245 47,0008,0011,0991.6,+11.8,038,0093,1648414961,41.231 45,0007,0009,0991.9,+11.8,039,0111,1648415261,41.214 49,0009,0012,0991.9,+11.7,039,0101,1648415561,41.215 42,0009,0012,0991.7,+11.6,042,0111,1648415861,41.21 47,0008,0011,0991.8,+11.3,039,0115,1648416161,41.218 52,0009,0012,0991.7,+11.5,038,0101,1648416461,41.34 52,0008,0011,0991.4,+11.1,039,0096,1648416761,41.335 49,0009,0012,0991.9,+11.0,039,0094,1648417061,41.318 52,0007,0009,0991.9,+10.9,039,0094,1648417361,41.31 52,0006,0008,0992.0,+11.1,038,0098,1648417661,41.3 52,0008,0011,0992.0,+11.0,037,0098,1648417961,41.297 52,0007,0010,0992.1,+10.7,039,0093,1648418261,41.283 52,0010,0013,0991.8,+10.8,038,0114,1648418561,41.28 52,0008,0011,0991.8,+10.6,039,0118,1648418861,41.272 52,0008,0011,0991.6,+10.8,038,0109,1648419161,41.262 52,0007,0009,0991.8,+10.9,038,0114,1648419461,41.254 54,0008,0011,0992.0,+10.7,038,0070,1648419761,41.267 52,0006,0008,0992.1,+10.6,038,0094,1648420061,41.387 52,0007,0010,0992.0,+10.4,037,0101,1648420361,41.385 52,0006,0008,0991.8,+10.9,039,0107,1648420661,41.376 52,0007,0009,0991.9,+10.6,038,0095,1648420961,41.367 54,0006,0008,0991.8,+10.5,038,0096,1648421261,41.358 52,0008,0011,0991.8,+10.8,038,0107,1648421561,41.351 52,0007,0009,0992.3,+10.9,036,0098,1648421861,41.334 54,0007,0010,0992.1,+10.8,035,0085,1648422161,41.326 54,0005,0006,0991.7,+11.0,035,0078,1648422461,41.311 54,0006,0008,0992.2,+10.7,036,0107,1648422761,41.304 49,0006,0008,0991.8,+10.6,038,0112,1648423061,41.29 54,0007,0010,0992.3,+10.5,040,0093,1648423361,41.299 57,0006,0008,0992.0,+10.5,039,0126,1648423661,41.428 52,0006,0008,0992.1,+10.0,041,0105,1648423961,41.421 54,0008,0011,0992.1,+10.3,040,0088,1648424261,41.415 52,0006,0008,0992.1,+10.2,040,0078,1648424561,41.4 54,0008,0011,0991.9,+10.3,040,0097,1648424861,41.394 52,0006,0008,0992.0,+10.2,040,0084,1648425161,41.387 54,0006,0008,0992.2,+10.2,039,0089,1648425461,41.369 52,0007,0010,0992.0,+10.2,039,0073,1648425761,41.362 54,0008,0011,0992.0,+10.1,039,0103,1648426061,41.35 54,0006,0008,0992.0,+09.8,040,0128,1648426361,41.343 52,0006,0008,0991.9,+10.0,040,0102,1648426661,41.333 52,0007,0009,0992.0,+09.9,040,0096,1648426961,41.343 54,0007,0009,0992.1,+09.2,041,0090,1648427261,41.468 52,0006,0008,0992.3,+08.9,042,0080,1648427561,41.448 54,0010,0014,0992.1,+08.5,042,0111,1648427861,41.447 57,0013,0018,0992.4,+08.4,040,0105,1648428161,41.438 54,0010,0013,0992.1,+08.5,039,0099,1648428461,41.426 54,0010,0013,0992.6,+08.3,036,0102,1648428761,41.418 57,0009,0012,0992.1,+08.5,033,0103,1648429061,41.402 57,0011,0014,0992.4,+08.6,030,0067,1648429361,41.4 49,0008,0011,0992.5,+08.6,027,0096,1648429661,41.393 52,0012,0016,0992.2,+08.6,028,0101,1648429961,41.383 52,0010,0014,0992.2,+08.1,030,0117,1648430261,41.383 52,0012,0016,0992.2,+08.1,028,0084,1648430561,41.386 49,0013,0019,0992.3,+08.0,027,0115,1648430861,41.511 52,0013,0019,0992.1,+07.9,027,0114,1648431161,41.506 52,0015,0021,0992.5,+08.0,027,0108,1648431461,41.492 52,0013,0019,0992.5,+07.9,027,0096,1648431761,41.483 54,0013,0019,0992.3,+07.8,027,0106,1648432061,41.476 49,0014,0019,0992.4,+07.8,027,0094,1648432361,41.47 52,0014,0019,0992.3,+07.8,028,0094,1648432661,41.45 52,0015,0021,0992.5,+07.6,029,0110,1648432961,41.441 52,0013,0018,0992.5,+07.5,029,0107,1648433261,41.431 52,0015,0021,0992.4,+07.6,029,0099,1648433561,41.428 52,0014,0020,0992.4,+07.3,030,0090,1648433861,41.419 54,0014,0019,0992.3,+07.1,031,0086,1648434161,41.434 52,0014,0020,0992.5,+06.9,031,0111,1648434461,41.56 52,0015,0022,0992.6,+06.9,031,0102,1648434761,41.554 52,0018,0024,0992.5,+06.7,033,0104,1648435061,41.541 52,0017,0023,0992.4,+06.7,034,0102,1648435361,41.537 49,0017,0023,0992.5,+06.6,035,0109,1648435661,41.525 52,0014,0020,0992.9,+06.5,037,0101,1648435961,41.519 52,0014,0019,0992.2,+06.2,039,0109,1648436261,41.512 54,0014,0020,0992.6,+06.2,040,0078,1648436561,41.501 49,0013,0018,0992.5,+06.0,041,0089,1648436861,41.501 54,0014,0019,0992.5,+05.8,041,0108,1648437161,41.482 52,0013,0019,0992.7,+05.7,042,0104,1648437461,41.481 54,0012,0017,0992.9,+05.8,042,0107,1648437761,41.491 49,0013,0018,0992.9,+05.5,043,0106,1648438061,41.621 54,0015,0021,0993.0,+05.9,042,0102,1648438361,41.605 54,0017,0024,0992.7,+05.5,044,0122,1648438661,41.596 52,0014,0019,0993.1,+05.5,044,0093,1648438961,41.587 54,0018,0025,0993.0,+05.6,044,0095,1648439261,41.587 52,0027,0037,0993.2,+05.6,044,0108,1648439561,41.576 54,0027,0036,0992.9,+05.8,043,0096,1648439861,41.567 54,0062,0084,0993.2,+06.0,043,0092,1648440161,41.556 54,0033,0044,0993.1,+05.7,043,0116,1648440461,41.548 54,0015,0022,0992.9,+05.5,044,0111,1648440761,41.54 54,0026,0035,0993.3,+05.6,043,0088,1648441061,41.541 54,0030,0041,0993.2,+05.6,043,0098,1648441361,41.54 54,0033,0044,0993.2,+05.5,044,0113,1648441661,41.662 54,0027,0037,0993.4,+05.8,043,0102,1648441961,41.66 54,0026,0035,0993.3,+05.6,045,0109,1648442261,41.643 54,0030,0041,0993.3,+05.7,044,0110,1648442561,41.64 54,0043,0058,0993.2,+06.0,043,0079,1648442861,41.633 54,0030,0041,0993.4,+06.1,043,0108,1648443161,41.625 54,0028,0038,0993.5,+06.2,043,0099,1648443461,41.622 54,0034,0046,0993.4,+06.3,044,0105,1648443761,41.62 54,0031,0041,0993.2,+06.0,045,0098,1648444061,41.609 54,0050,0067,0993.4,+06.3,043,0095,1648444361,41.598 54,0044,0059,0993.5,+06.3,045,0111,1648444661,41.596 54,0055,0074,0993.7,+06.6,043,0105,1648444961,41.607 52,0059,0080,0993.6,+06.9,041,0098,1648445261,41.729 54,0042,0057,0993.7,+06.9,041,0094,1648445561,41.721 52,0026,0035,0993.5,+07.1,041,0107,1648445861,41.713 52,0020,0027,0993.4,+07.1,040,0099,1648446161,41.694 52,0019,0026,0993.9,+07.5,039,0081,1648446461,41.696 54,0018,0024,0993.3,+07.6,040,0092,1648446761,41.69 54,0017,0024,0993.6,+07.5,040,0091,1648447061,41.677 54,0017,0024,0993.6,+07.3,039,0106,1648447361,41.675 45,0014,0019,0993.4,+07.5,040,0104,1648447661,41.657 49,0013,0019,0993.7,+07.4,037,0096,1648447961,41.644 52,0014,0019,0993.9,+07.7,034,0115,1648448261,41.643 52,0013,0019,0993.8,+07.8,036,0102,1648448561,41.652 54,0013,0019,0993.8,+08.1,036,0104,1648448861,41.771 52,0011,0015,0993.7,+08.1,034,0096,1648449161,41.768 54,0014,0019,0993.9,+08.1,035,0106,1648449461,41.761 52,0011,0015,0993.5,+08.3,034,0107,1648449761,41.754 52,0012,0017,0993.7,+08.6,034,0100,1648450061,41.739 54,0013,0019,0993.9,+08.6,034,0099,1648450361,41.738 52,0012,0017,0993.5,+08.4,033,0120,1648450661,41.733 52,0015,0022,0993.7,+08.8,034,0110,1648450961,41.724 52,0013,0019,0993.5,+09.1,033,0100,1648451261,41.712 52,0010,0013,0993.6,+09.0,032,0105,1648451561,41.703 54,0012,0017,0993.4,+09.1,032,0086,1648451861,41.693 54,0010,0013,0993.6,+08.9,031,0108,1648452161,41.695 54,0009,0013,0993.6,+09.0,029,0092,1648452461,41.826 54,0010,0013,0993.6,+08.8,030,0092,1648452761,41.825 49,0007,0010,0993.5,+09.0,029,0107,1648453061,41.812 52,0011,0015,0993.7,+09.3,030,0107,1648453361,41.802 54,0011,0014,0993.5,+09.3,029,0102,1648453661,41.794 54,0010,0013,0993.6,+10.0,030,0106,1648453961,41.786 54,0012,0017,0993.5,+09.9,030,0122,1648454261,41.772 54,0011,0014,0993.2,+09.8,028,0092,1648454561,41.765 54,0010,0014,0993.4,+10.1,031,0087,1648454861,41.754 54,0012,0017,0993.2,+09.8,029,0098,1648455161,41.75 54,0011,0014,0993.2,+10.1,029,0090,1648455461,41.744 57,0013,0018,0993.0,+10.7,029,0100,1648455761,41.75 54,0010,0013,0993.4,+10.2,029,0099,1648456061,41.87 54,0011,0014,0993.2,+10.8,030,0096,1648456361,41.868 54,0012,0016,0993.3,+10.6,029,0097,1648456661,41.858 54,0010,0013,0993.2,+10.9,028,0087,1648456961,41.846 54,0011,0015,0992.8,+11.4,030,0090,1648457261,41.83 49,0013,0019,0993.2,+11.2,029,0094,1648457561,41.823 52,0011,0015,0993.0,+11.3,027,0101,1648457861,41.816 49,0012,0016,0992.9,+11.5,027,0108,1648458161,41.802 52,0010,0013,0993.2,+11.5,028,0090,1648458461,41.802 49,0012,0017,0992.9,+11.8,027,0110,1648458761,41.792 49,0010,0013,0992.9,+11.5,026,0109,1648459061,41.785 54,0010,0013,0992.7,+12.1,026,0081,1648459361,41.792 54,0011,0014,0992.6,+12.0,027,0101,1648459661,41.915 54,0010,0013,0992.7,+12.2,025,0101,1648459961,41.902 52,0012,0017,0992.6,+12.2,024,0102,1648460261,41.893 52,0011,0015,0992.4,+12.2,026,0106,1648460561,41.887 52,0010,0013,0992.3,+12.2,024,0105,1648460861,41.88 49,0008,0011,0992.3,+12.7,024,0100,1648461161,41.867 52,0008,0011,0992.2,+12.7,024,0101,1648461461,41.862 52,0010,0014,0991.8,+13.2,025,0092,1648461761,41.851 52,0011,0015,0992.1,+12.9,026,0088,1648462061,41.841 52,0018,0025,0992.0,+12.6,026,0102,1648462361,41.832 54,0018,0024,0991.8,+13.3,026,0108,1648462661,41.828 52,0012,0016,0991.6,+13.2,023,0101,1648462961,41.834 54,0010,0014,0991.6,+13.6,026,0109,1648463261,41.957 52,0011,0015,0991.3,+13.6,025,0100,1648463561,41.941 47,0010,0013,0991.3,+13.5,024,0094,1648463861,41.936 47,0023,0032,0991.4,+14.6,028,0087,1648464161,41.924 45,0010,0014,0991.2,+13.9,023,0110,1648464461,41.911 45,0010,0014,0991.1,+14.0,023,0104,1648464761,41.909 47,0019,0026,0990.9,+14.9,030,0122,1648465061,41.892 45,0012,0017,0990.9,+14.7,024,0106,1648465361,41.9 45,0014,0019,0990.9,+14.3,024,0088,1648465661,41.879 47,0021,0029,0990.6,+14.8,026,0095,1648465961,41.867 45,0014,0019,0990.7,+14.6,023,0095,1648466261,41.853 47,0011,0015,0990.3,+14.6,022,0096,1648466561,41.864 45,0012,0017,0990.3,+15.1,022,0088,1648466861,41.991 45,0014,0020,0990.2,+14.9,023,0097,1648467161,41.98 49,0018,0025,0990.4,+15.2,023,0093,1648467461,41.972 47,0014,0019,0990.2,+15.1,021,0098,1648467761,41.959 47,0014,0019,0990.1,+15.0,021,0106,1648468061,41.955 47,0014,0019,0989.6,+15.4,022,0101,1648468361,41.934 49,0015,0022,0989.7,+15.7,021,0097,1648468661,41.929 49,0013,0018,0989.7,+15.6,022,0089,1648468961,41.923 47,0012,0016,0989.3,+15.3,023,0090,1648469261,41.905 49,0011,0015,0989.1,+15.6,023,0083,1648469561,41.908 49,0011,0014,0989.1,+15.5,022,0097,1648469861,41.885 49,0011,0014,0989.2,+15.9,021,0092,1648470161,41.898 52,0013,0019,0989.0,+15.8,021,0090,1648470462,42.02 47,0012,0017,0989.1,+16.2,021,0089,1648470762,42.007 47,0012,0016,0988.7,+15.9,021,0103,1648471061,41.997 47,0012,0016,0988.9,+16.2,021,0086,1648471361,41.989 47,0013,0018,0989.0,+16.7,021,0096,1648471661,41.98 49,0011,0015,0988.7,+16.1,021,0110,1648471961,41.967 52,0013,0019,0988.6,+16.4,023,0102,1648472261,41.964 49,0012,0016,0988.8,+16.6,023,0110,1648472561,41.953 49,0016,0022,0988.7,+16.7,024,0105,1648472861,41.934 47,0012,0017,0988.5,+16.7,024,0105,1648473161,41.933 52,0011,0014,0988.7,+16.6,023,0097,1648473461,41.915 45,0012,0016,0988.4,+16.7,022,0086,1648473761,41.924 45,0014,0020,0988.2,+16.8,023,0108,1648474062,42.051 45,0011,0014,0988.4,+17.2,022,0105,1648474362,42.036 40,0014,0019,0988.4,+17.2,022,0105,1648474662,42.023 45,0013,0019,0987.8,+16.9,022,0094,1648474962,42.02 45,0036,0048,0988.0,+17.7,024,0107,1648475262,42.01 45,0017,0024,0987.6,+17.6,024,0083,1648475562,42.002 45,0013,0019,0987.9,+17.4,022,0089,1648475861,41.991 42,0014,0019,0987.6,+17.0,023,0110,1648476161,41.978 42,0014,0019,0987.7,+16.9,022,0101,1648476461,41.966 45,0014,0020,0987.7,+17.0,021,0083,1648476761,41.956 45,0019,0026,0987.6,+17.1,023,0077,1648477061,41.946 47,0014,0019,0987.4,+16.7,023,0101,1648477361,41.96 45,0013,0018,0987.5,+16.5,023,0098,1648477662,42.067 42,0026,0036,0987.3,+16.7,024,0095,1648477962,42.077 45,0012,0016,0987.3,+16.2,024,0103,1648478262,42.063 45,0025,0035,0987.2,+16.6,024,0106,1648478562,42.054 49,0015,0022,0987.1,+16.1,024,0089,1648478862,42.034 35,0013,0019,0986.9,+16.0,024,0097,1648479162,42.016 47,0017,0024,0986.8,+16.1,025,0113,1648479462,42.008 45,0027,0036,0986.8,+16.1,025,0083,1648479762,42.011 45,0043,0058,0987.1,+16.3,024,0092,1648480062,42.002 45,0021,0029,0986.8,+16.4,024,0108,1648480361,41.991 45,0017,0024,0986.6,+16.0,025,0105,1648480661,41.972 45,0021,0029,0986.6,+16.1,026,0098,1648480961,41.979 42,0017,0024,0986.4,+16.0,025,0094,1648481262,42.098 45,0024,0033,0986.4,+15.9,026,0093,1648481562,42.089 45,0023,0030,0986.6,+16.1,025,0108,1648481862,42.08 54,0017,0023,0986.4,+15.9,025,0121,1648482162,42.071 49,0018,0024,0986.3,+15.5,026,0109,1648482462,42.067 49,0023,0030,0986.4,+15.9,026,0111,1648482762,42.05 49,0026,0035,0986.0,+15.8,025,0109,1648483062,42.038 49,0029,0040,0986.0,+15.4,026,0093,1648483362,42.034 49,0036,0048,0986.0,+15.4,026,0106,1648483662,42.024 52,0020,0027,0986.3,+15.1,027,0104,1648483962,42.006 52,0021,0029,0986.2,+14.7,028,0087,1648484261,41.993 52,0072,0098,0985.8,+14.8,027,0111,1648484562,42.005 52,0062,0084,0986.1,+14.7,027,0099,1648484862,42.129 52,0037,0050,0986.0,+14.4,028,0122,1648485162,42.115 52,0036,0049,0985.8,+14.3,028,0115,1648485462,42.111 52,0048,0066,0986.0,+14.2,028,0094,1648485762,42.102 52,0043,0058,0985.6,+14.1,027,0097,1648486062,42.091 52,0035,0047,0985.9,+14.0,028,0098,1648486362,42.079 52,0038,0051,0985.7,+13.8,028,0098,1648486662,42.071 54,0023,0032,0985.5,+13.4,029,0088,1648486962,42.065 52,0028,0038,0985.5,+13.6,029,0090,1648487262,42.06 52,0032,0044,0985.6,+13.3,029,0098,1648487562,42.035 52,0032,0044,0985.5,+13.1,029,0089,1648487862,42.023 54,0030,0040,0985.7,+13.0,030,0082,1648488162,42.029 52,0031,0043,0985.5,+13.1,030,0098,1648488462,42.166 54,0025,0035,0985.6,+12.7,031,0102,1648488762,42.153 54,0025,0034,0985.5,+12.8,031,0114,1648489062,42.145 54,0023,0030,0985.6,+12.6,031,0092,1648489362,42.145 54,0027,0037,0985.7,+12.6,031,0093,1648489662,42.13 54,0031,0043,0985.5,+12.4,032,0139,1648489962,42.112 54,0037,0050,0985.3,+12.6,031,0099,1648490262,42.098 52,0034,0046,0985.7,+12.2,032,0103,1648490562,42.097 52,0030,0040,0985.4,+12.4,031,0101,1648490862,42.086 54,0022,0029,0985.6,+12.2,032,0098,1648491162,42.083 54,0024,0033,0985.7,+12.2,032,0117,1648491462,42.07 54,0029,0040,0985.6,+12.1,032,0101,1648491762,42.066 54,0030,0041,0985.2,+11.8,033,0103,1648492062,42.198 54,0029,0040,0985.6,+12.0,032,0094,1648492362,42.194 54,0046,0062,0985.3,+11.9,032,0102,1648492662,42.183 54,0051,0068,0985.3,+11.9,032,0112,1648492962,42.172 54,0034,0046,0985.2,+11.9,032,0120,1648493262,42.165 54,0023,0030,0985.4,+11.6,033,0099,1648493562,42.148 57,0026,0035,0985.4,+11.6,033,0113,1648493862,42.134 54,0031,0041,0985.1,+11.3,033,0123,1648494162,42.133 59,0026,0036,0985.1,+11.5,033,0109,1648494462,42.123 54,0030,0041,0984.9,+11.4,033,0092,1648494762,42.113 54,0036,0048,0985.0,+11.3,034,0107,1648495062,42.102 54,0039,0052,0985.2,+11.2,035,0123,1648495362,42.112 54,0033,0044,0985.1,+11.1,035,0097,1648495662,42.228 54,0023,0032,0985.1,+11.1,035,0113,1648495962,42.226 52,0023,0032,0984.7,+11.0,035,0111,1648496262,42.216 52,0025,0034,0985.0,+10.8,036,0102,1648496562,42.213 49,0022,0029,0984.9,+11.0,034,0100,1648496862,42.196 52,0019,0025,0984.7,+10.4,035,0106,1648497162,42.191 52,0019,0025,0984.8,+10.2,036,0098,1648497462,42.177 52,0022,0029,0984.6,+10.3,037,0112,1648497762,42.178 52,0026,0036,0984.7,+10.6,036,0079,1648498062,42.164 49,0022,0029,0984.5,+10.4,036,0078,1648498362,42.152 52,0020,0027,0984.7,+10.5,036,0109,1648498662,42.143 52,0020,0027,0984.6,+10.4,035,0115,1648498962,42.145 52,0023,0030,0984.3,+10.4,036,0120,1648499262,42.272 52,0021,0028,0984.5,+10.4,036,0120,1648499562,42.27 49,0019,0026,0984.2,+10.3,036,0112,1648499862,42.254 49,0021,0029,0984.1,+10.2,036,0086,1648500162,42.244 52,0018,0024,0984.2,+09.9,037,0100,1648500462,42.235 52,0017,0023,0984.0,+10.0,036,0103,1648500762,42.225 52,0019,0025,0984.0,+10.2,037,0104,1648501062,42.218 52,0018,0024,0983.9,+10.0,037,0102,1648501362,42.211 52,0017,0023,0984.1,+10.1,036,0097,1648501662,42.199 49,0017,0024,0984.3,+10.3,036,0109,1648501962,42.192 49,0017,0023,0984.1,+10.3,035,0105,1648502262,42.186 52,0017,0023,0983.9,+10.5,035,0105,1648502562,42.197 52,0020,0027,0983.9,+10.4,035,0104,1648502862,42.316 52,0018,0024,0983.7,+10.2,035,0096,1648503162,42.302 52,0017,0023,0983.6,+10.0,036,0106,1648503462,42.305 49,0018,0025,0984.0,+09.9,036,0105,1648503762,42.293 54,0017,0024,0983.9,+09.8,036,0097,1648504062,42.284 52,0018,0025,0983.7,+09.6,037,0099,1648504362,42.277 52,0020,0027,0983.5,+09.2,037,0102,1648504662,42.266 52,0020,0027,0983.4,+09.0,038,0112,1648504962,42.26 49,0021,0028,0983.6,+09.1,038,0093,1648505262,42.25 52,0022,0030,0983.3,+08.9,038,0124,1648505562,42.233 52,0020,0027,0983.4,+09.0,038,0097,1648505862,42.23 52,0016,0022,0983.4,+09.1,037,0113,1648506162,42.241 52,0020,0027,0983.4,+08.9,038,0109,1648506462,42.37 49,0018,0025,0983.2,+09.1,038,0102,1648506762,42.363 52,0016,0022,0983.4,+09.2,038,0110,1648507062,42.361 49,0016,0022,0983.0,+09.3,038,0093,1648507362,42.337 49,0017,0023,0983.1,+09.2,038,0100,1648507662,42.332 52,0018,0025,0983.3,+09.1,038,0101,1648507962,42.325 42,0018,0025,0982.9,+09.3,038,0084,1648508262,42.309 47,0017,0023,0983.1,+09.1,038,0083,1648508562,42.293 49,0019,0025,0983.0,+08.9,039,0115,1648508862,42.289 52,0021,0029,0982.7,+09.2,038,0090,1648509162,42.287 52,0019,0025,0983.0,+09.0,038,0091,1648509462,42.288 52,0019,0025,0982.7,+09.2,038,0095,1648509762,42.289 52,0020,0027,0982.8,+09.4,038,0096,1648510062,42.41 52,0019,0026,0982.6,+09.4,037,0085,1648510362,42.397 49,0018,0024,0982.6,+09.6,037,0114,1648510662,42.386 49,0020,0027,0982.5,+09.6,037,0102,1648510962,42.379 49,0018,0024,0982.4,+09.8,038,0111,1648511262,42.368 49,0017,0024,0982.5,+09.6,038,0110,1648511562,42.356 49,0018,0024,0982.4,+09.5,038,0108,1648511862,42.354 52,0016,0022,0982.4,+09.4,039,0105,1648512162,42.352 49,0019,0025,0982.2,+09.5,039,0108,1648512462,42.34 49,0016,0022,0982.1,+10.1,037,0111,1648512762,42.33 49,0017,0023,0982.0,+09.5,039,0096,1648513062,42.326 49,0021,0028,0981.7,+10.1,038,0101,1648513362,42.326 54,0018,0025,0981.8,+11.2,037,0105,1648513662,42.452 49,0020,0027,0981.6,+11.0,038,0097,1648513962,42.445 52,0017,0024,0981.7,+11.2,038,0105,1648514262,42.44 49,0018,0025,0981.7,+11.0,039,0097,1648514562,42.424 52,0020,0027,0981.7,+11.3,038,0102,1648514862,42.421 52,0017,0024,0981.5,+11.2,039,0098,1648515162,42.405 49,0017,0023,0981.4,+11.7,038,0108,1648515462,42.402 49,0018,0024,0981.5,+11.6,039,0115,1648515762,42.393 47,0020,0027,0981.0,+11.7,038,0088,1648516062,42.383 49,0017,0024,0981.3,+12.1,038,0111,1648516362,42.374 47,0016,0022,0981.3,+11.9,038,0134,1648516662,42.362 47,0018,0024,0981.2,+12.0,037,0097,1648516962,42.38 49,0018,0024,0981.1,+12.1,037,0093,1648517262,42.506 47,0017,0024,0980.9,+12.3,036,0107,1648517562,42.492 47,0016,0022,0981.0,+12.2,037,0092,1648517862,42.475 47,0017,0023,0981.0,+12.2,037,0099,1648518162,42.466 47,0015,0022,0980.7,+12.2,036,0097,1648518462,42.449 49,0017,0023,0980.9,+12.2,037,0095,1648518762,42.447 49,0015,0022,0980.8,+12.3,036,0101,1648519062,42.436 49,0018,0025,0980.5,+12.2,037,0098,1648519362,42.426 49,0017,0023,0980.5,+12.2,037,0094,1648519662,42.414 45,0015,0021,0980.3,+12.1,037,0096,1648519962,42.403 47,0021,0028,0980.3,+12.2,037,0096,1648520262,42.406 42,0015,0022,0980.3,+12.2,037,0093,1648520562,42.414 47,0017,0023,0980.3,+12.2,037,0111,1648520862,42.548 45,0013,0019,0980.4,+12.2,036,0105,1648521162,42.525 47,0015,0021,0980.4,+12.2,036,0116,1648521462,42.52 47,0016,0022,0980.4,+12.2,037,0098,1648521762,42.51 45,0017,0023,0980.4,+12.2,036,0099,1648522062,42.497 47,0017,0024,0980.4,+12.2,037,0102,1648522362,42.493 47,0019,0025,0980.5,+12.3,036,0110,1648522662,42.48 45,0017,0024,0980.2,+12.0,038,0109,1648522962,42.475 47,0015,0022,0980.4,+12.2,037,0088,1648523262,42.466 45,0014,0020,0980.5,+12.2,037,0109,1648523562,42.453 45,0020,0027,0980.0,+11.7,039,0106,1648523862,42.447 47,0018,0024,0980.0,+12.0,038,0099,1648524162,42.454 47,0018,0025,0980.0,+12.0,038,0111,1648524462,42.577 47,0018,0024,0979.9,+12.2,037,0107,1648524762,42.572 47,0021,0028,0980.0,+12.0,038,0098,1648525062,42.56 45,0020,0027,0980.1,+12.0,038,0105,1648525362,42.558 40,0018,0025,0979.8,+11.8,038,0077,1648525662,42.542 45,0017,0024,0980.0,+12.0,037,0103,1648525962,42.528 42,0019,0026,0979.8,+12.2,037,0096,1648526262,42.518 45,0017,0023,0979.8,+11.9,038,0110,1648526562,42.513 45,0019,0025,0980.2,+11.8,038,0103,1648526862,42.504 45,0018,0025,0979.9,+11.9,038,0092,1648527162,42.493 47,0022,0030,0979.7,+11.5,039,0102,1648527462,42.48 42,0024,0033,0980.0,+11.7,039,0110,1648527762,42.489 47,0023,0032,0979.9,+12.0,038,0095,1648528062,42.62 47,0022,0030,0980.0,+11.9,038,0117,1648528362,42.61 47,0016,0022,0980.2,+12.1,038,0095,1648528662,42.595 47,0024,0033,0979.7,+12.2,038,0093,1648528962,42.585 47,0019,0026,0980.0,+12.1,038,0105,1648529262,42.579 47,0021,0029,0979.8,+12.2,038,0091,1648529562,42.568 45,0018,0025,0980.0,+12.2,038,0102,1648529862,42.555 47,0018,0025,0980.1,+12.5,037,0102,1648530162,42.543 49,0022,0030,0980.2,+12.5,038,0097,1648530462,42.533 47,0018,0024,0979.9,+12.7,037,0104,1648530762,42.526 40,0018,0025,0979.8,+12.8,038,0124,1648531062,42.524 42,0019,0026,0979.9,+12.8,038,0110,1648531362,42.529 45,0018,0025,0980.1,+12.9,037,0100,1648531662,42.66 47,0021,0029,0980.0,+12.9,037,0117,1648531962,42.641 45,0018,0025,0980.0,+13.1,038,0105,1648532262,42.638 45,0021,0028,0980.1,+13.2,037,0091,1648532562,42.623 45,0043,0058,0980.2,+13.5,037,0118,1648532862,42.618 45,0035,0047,0980.2,+13.7,037,0121,1648533162,42.6 42,0019,0026,0979.9,+13.9,036,0118,1648533462,42.593 45,0020,0027,0979.9,+14.2,036,0091,1648533762,42.581 45,0020,0027,0980.2,+14.4,035,0121,1648534062,42.573 45,0019,0025,0980.2,+14.5,035,0101,1648534362,42.563 45,0017,0023,0979.9,+14.6,034,0123,1648534662,42.552 45,0014,0020,0980.0,+14.6,034,0091,1648534962,42.553 47,0014,0020,0980.0,+14.7,034,0112,1648535262,42.687 99,0017,0024,0979.9,+14.9,033,0104,1648535562,42.67 42,0015,0022,0980.0,+15.0,034,0097,1648535862,42.662 45,0018,0025,0979.9,+15.1,034,0096,1648536162,42.669 47,0024,0033,0980.2,+15.2,035,0105,1648536462,42.644 45,0019,0025,0980.1,+15.2,034,0106,1648536762,42.634 42,0021,0028,0980.0,+15.2,034,0080,1648537062,42.617 45,0029,0039,0980.1,+15.3,035,0103,1648537362,42.617 45,0051,0068,0980.0,+15.6,034,0113,1648537662,42.609 45,0030,0040,0980.1,+15.7,033,0118,1648537962,42.59 45,0023,0032,0979.7,+15.8,033,0097,1648538262,42.588 45,0017,0023,0979.8,+15.8,033,0107,1648538562,42.599 47,0019,0025,0979.9,+15.9,032,0110,1648538862,42.724 40,0019,0025,0979.6,+16.0,033,0090,1648539162,42.717 42,0017,0024,0980.0,+16.0,032,0107,1648539462,42.699 47,0018,0025,0979.6,+16.0,033,0098,1648539762,42.69 47,0018,0024,0979.7,+16.1,033,0109,1648540062,42.681 42,0018,0024,0979.9,+16.2,033,0105,1648540362,42.665 40,0017,0023,0979.8,+16.2,033,0101,1648540662,42.662 47,0015,0022,0979.9,+16.2,033,0102,1648540962,42.648 47,0015,0021,0979.6,+16.3,032,0102,1648541262,42.641 47,0019,0025,0979.5,+16.4,032,0100,1648541562,42.63 47,0018,0024,0979.8,+16.5,031,0089,1648541862,42.62 99,0020,0027,0979.4,+16.7,031,0104,1648542162,42.629 49,0018,0024,0979.3,+16.7,031,0095,1648542462,42.774 47,0022,0030,0979.6,+16.8,031,0096,1648542762,42.747 45,0018,0025,0979.3,+17.0,031,0093,1648543062,42.729 45,0018,0025,0979.4,+17.0,030,0096,1648543362,42.717 47,0020,0027,0979.7,+17.2,030,0100,1648543662,42.702 45,0018,0025,0979.3,+17.4,030,0079,1648543962,42.7 47,0019,0026,0979.4,+17.5,029,0090,1648544262,42.691 42,0022,0029,0979.2,+17.5,030,0124,1648544562,42.678 49,0021,0029,0979.1,+17.6,030,0101,1648544862,42.676 45,0020,0027,0978.9,+18.0,030,0098,1648545162,42.668 42,0022,0029,0979.2,+18.2,029,0090,1648545462,42.656 42,0021,0028,0978.9,+18.1,029,0101,1648545762,42.666 45,0019,0025,0979.0,+18.3,029,0110,1648546062,42.785 47,0019,0025,0978.8,+18.4,028,0090,1648546362,42.773 45,0018,0024,0979.0,+18.4,029,0098,1648546662,42.768 47,0019,0025,0979.1,+18.5,028,0087,1648546962,42.758 42,0022,0029,0978.8,+18.3,028,0092,1648547262,42.747 45,0023,0032,0978.6,+18.4,027,0106,1648547562,42.73 45,0022,0030,0979.0,+18.5,026,0103,1648547862,42.715 42,0021,0029,0978.6,+18.6,026,0096,1648548162,42.709 47,0022,0029,0978.7,+18.5,026,0093,1648548462,42.703 42,0021,0028,0978.8,+18.5,027,0090,1648548762,42.694 45,0021,0028,0979.0,+18.4,027,0095,1648549062,42.686 42,0022,0030,0978.3,+18.5,027,0101,1648549362,42.717 42,0020,0027,0978.5,+18.5,026,0107,1648549662,42.815 42,0022,0029,0978.5,+18.5,027,0096,1648549962,42.807 45,0022,0030,0978.6,+18.5,027,0098,1648550262,42.786 42,0023,0030,0978.6,+18.4,027,0099,1648550562,42.786 45,0021,0029,0978.5,+18.2,027,0096,1648550862,42.77 45,0023,0032,0978.3,+18.1,028,0100,1648551162,42.786 45,0023,0030,0978.4,+18.0,028,0094,1648551462,42.759 45,0027,0036,0978.4,+17.9,028,0088,1648551762,42.744 42,0024,0033,0978.0,+18.1,028,0110,1648552062,42.727 45,0026,0035,0978.0,+18.3,029,0085,1648552362,42.722 45,0022,0030,0977.9,+18.4,027,0113,1648552662,42.715 42,0023,0030,0977.7,+18.9,027,0116,1648552962,42.725 42,0023,0030,0978.0,+19.1,027,0098,1648553262,42.841 45,0024,0033,0977.9,+19.5,026,0089,1648553562,42.845 42,0026,0036,0977.5,+19.3,026,0110,1648553862,42.828 42,0019,0026,0977.4,+20.0,026,0092,1648554162,42.818 40,0023,0032,0977.3,+20.2,025,0098,1648554462,42.801 40,0020,0027,0977.2,+20.2,025,0103,1648554762,42.796 42,0020,0027,0977.4,+20.1,026,0086,1648555062,42.781 42,0021,0029,0977.3,+20.1,025,0117,1648555362,42.772 45,0021,0029,0976.8,+20.1,025,0096,1648555662,42.763 40,0021,0028,0976.9,+20.2,025,0099,1648555962,42.746 45,0020,0027,0977.0,+20.1,024,0103,1648556262,42.74 42,0020,0027,0976.8,+20.0,025,0081,1648556562,42.748 42,0022,0029,0976.7,+20.1,024,0100,1648556862,42.869 42,0024,0033,0976.6,+20.3,024,0103,1648557162,42.861 47,0023,0030,0976.6,+20.7,026,0096,1648557462,42.845 42,0024,0033,0976.3,+20.6,024,0103,1648557762,42.841 45,0027,0037,0976.1,+20.5,024,0092,1648558062,42.827 37,0023,0032,0976.1,+20.8,025,0089,1648558362,42.817 45,0023,0032,0976.3,+20.7,023,0100,1648558662,42.808 45,0019,0025,0976.1,+21.0,025,0107,1648558962,42.792 45,0023,0030,0975.8,+20.8,024,0096,1648559262,42.784 45,0022,0029,0975.8,+21.2,024,0114,1648559562,42.775 47,0024,0033,0975.6,+21.0,022,0102,1648559862,42.765 45,0025,0035,0975.8,+21.1,023,0116,1648560162,42.768 42,0022,0030,0975.4,+21.5,023,0116,1648560462,42.915 42,0025,0034,0975.6,+21.2,023,0100,1648560762,42.896 42,0021,0028,0975.5,+21.4,024,0115,1648561062,42.874 42,0025,0035,0975.1,+21.3,022,0097,1648561362,42.871 45,0025,0034,0975.3,+21.3,023,0101,1648561662,42.857 47,0026,0036,0975.2,+21.5,022,0089,1648561962,42.84 45,0024,0033,0975.1,+21.3,022,0087,1648562262,42.833 42,0027,0037,0975.2,+21.3,022,0099,1648562562,42.822 40,0024,0033,0974.8,+21.5,022,0107,1648562862,42.823 42,0024,0033,0974.9,+21.5,021,0114,1648563162,42.808 42,0025,0034,0974.7,+21.5,021,0096,1648563462,42.793 42,0024,0033,0974.9,+21.5,021,0121,1648563762,42.801 47,0025,0034,0974.8,+21.5,022,0110,1648564062,42.925 45,0025,0034,0974.8,+21.4,021,0106,1648564362,42.907 45,0025,0034,0974.9,+21.5,020,0108,1648564662,42.901 42,0023,0032,0974.7,+21.4,021,0100,1648564962,42.895 42,0024,0033,0974.6,+21.3,020,0094,1648565262,42.889 45,0026,0036,0974.8,+21.1,020,0082,1648565562,42.866 42,0026,0035,0974.6,+21.1,022,0090,1648565862,42.859 42,0024,0033,0974.5,+21.2,020,0102,1648566162,42.843 45,0024,0033,0974.7,+21.1,020,0093,1648566462,42.856 45,0023,0032,0974.7,+21.1,022,0108,1648566762,42.835 42,0027,0037,0974.4,+20.9,020,0088,1648567062,42.821 45,0026,0035,0974.3,+20.7,021,0083,1648567362,42.832 47,0028,0038,0974.4,+20.7,020,0097,1648567662,42.955 42,0027,0036,0974.7,+20.6,020,0105,1648567962,42.929 45,0025,0034,0974.6,+20.6,021,0105,1648568262,42.931 40,0028,0038,0974.4,+20.3,021,0096,1648568562,42.907 47,0025,0035,0974.3,+20.1,021,0102,1648568862,42.901 45,0028,0038,0974.3,+20.0,021,0105,1648569162,42.891 42,0026,0036,0974.5,+20.0,021,0099,1648569462,42.885 52,0026,0036,0974.5,+19.7,022,0090,1648569762,42.868 35,0025,0035,0974.5,+19.4,022,0103,1648570062,42.856 40,0025,0035,0974.6,+19.3,022,0092,1648570362,42.846 35,0025,0034,0974.5,+18.9,023,0081,1648570662,42.834 33,0027,0036,0974.6,+18.8,023,0130,1648570962,42.846 35,0025,0034,0974.4,+18.5,023,0106,1648571262,42.965 35,0026,0036,0974.4,+18.5,023,0118,1648571562,42.952 35,0028,0038,0974.4,+18.3,024,0110,1648571862,42.95 35,0027,0036,0974.9,+18.0,025,0100,1648572162,42.94 33,0029,0039,0974.9,+18.1,024,0091,1648572462,42.922 35,0029,0039,0974.5,+17.9,025,0091,1648572762,42.919 37,0035,0047,0974.9,+17.6,025,0121,1648573062,42.901 35,0031,0043,0974.8,+17.5,025,0108,1648573362,42.891 40,0030,0040,0974.5,+17.5,025,0084,1648573662,42.881 35,0031,0043,0974.7,+17.4,025,0119,1648573962,42.867 37,0028,0038,0974.7,+17.3,025,0090,1648574262,42.852 37,0033,0044,0974.7,+17.1,027,0094,1648574562,42.868 37,0030,0041,0974.7,+17.1,026,0118,1648574862,42.992 37,0034,0046,0974.8,+16.9,027,0118,1648575162,42.976 37,0032,0044,0974.7,+16.8,027,0101,1648575462,42.961 37,0032,0044,0974.5,+16.7,026,0095,1648575762,42.957 37,0031,0043,0974.8,+16.4,027,0118,1648576062,42.94 42,0033,0044,0974.7,+16.3,028,0090,1648576362,42.939 47,0033,0044,0974.6,+16.0,028,0096,1648576662,42.943 45,0032,0044,0974.9,+15.8,029,0106,1648576962,42.927 45,0030,0040,0974.9,+16.1,028,0107,1648577262,42.915 47,0028,0038,0974.7,+16.0,029,0101,1648577562,42.896 45,0028,0038,0975.0,+16.0,029,0114,1648577862,42.888 47,0029,0039,0975.0,+15.8,030,0100,1648578162,42.894 45,0028,0038,0974.7,+15.6,030,0089,1648578463,43.012 47,0028,0038,0974.9,+15.7,030,0118,1648578763,43.006 45,0031,0043,0974.8,+15.6,031,0088,1648579062,42.993 45,0031,0041,0974.8,+15.6,031,0102,1648579362,42.988 45,0033,0044,0974.9,+15.3,031,0094,1648579662,42.978 47,0031,0041,0974.7,+15.3,031,0104,1648579962,42.964 42,0028,0038,0974.6,+15.3,031,0108,1648580262,42.95 45,0028,0038,0974.8,+15.1,031,0092,1648580562,42.95 45,0029,0040,0975.0,+15.0,032,0088,1648580862,42.939 47,0028,0038,0975.1,+15.1,031,0094,1648581162,42.922 45,0032,0044,0975.0,+15.0,032,0105,1648581462,42.913 45,0030,0040,0974.6,+14.8,032,0109,1648581762,42.924 47,0030,0041,0974.9,+14.7,032,0099,1648582063,43.048 47,0030,0041,0974.9,+14.6,032,0117,1648582363,43.038 45,0029,0040,0974.9,+14.5,033,0105,1648582663,43.032 45,0030,0040,0974.8,+14.5,032,0095,1648582963,43.017 47,0029,0039,0974.9,+14.5,032,0109,1648583263,43.01 47,0030,0041,0974.9,+14.5,032,0098,1648583563,43.001 33,0030,0041,0974.7,+14.4,033,0094,1648583862,42.989 47,0032,0044,0974.7,+14.3,033,0092,1648584162,42.975 47,0029,0039,0974.7,+14.3,032,0107,1648584462,42.969 45,0029,0040,0974.4,+14.2,033,0117,1648584762,42.952 45,0028,0038,0974.8,+14.2,033,0098,1648585062,42.946 45,0031,0043,0974.5,+14.2,032,0090,1648585362,42.957 47,0029,0039,0974.8,+14.2,033,0102,1648585663,43.079 42,0032,0044,0974.6,+14.1,032,0106,1648585963,43.058 47,0031,0041,0974.5,+14.0,033,0109,1648586263,43.062 47,0028,0038,0974.3,+14.2,033,0090,1648586563,43.045 47,0028,0038,0974.4,+14.2,033,0113,1648586863,43.044 47,0026,0036,0974.4,+13.9,033,0116,1648587163,43.032 47,0028,0038,0974.7,+14.0,033,0119,1648587463,43.017 45,0027,0037,0974.5,+14.0,033,0085,1648587763,43.011 47,0028,0038,0974.4,+14.3,033,0107,1648588063,43.003 47,0025,0035,0974.2,+14.3,033,0107,1648588362,42.996 47,0024,0033,0974.2,+14.3,033,0110,1648588662,42.976 49,0024,0033,0974.5,+14.4,033,0111,1648588962,42.989 47,0022,0030,0974.2,+14.5,033,0102,1648589263,43.116 47,0024,0033,0974.3,+14.6,033,0122,1648589563,43.102 45,0021,0029,0974.2,+14.4,033,0123,1648589863,43.089 47,0023,0030,0974.4,+14.4,033,0118,1648590163,43.08 47,0022,0029,0974.2,+14.3,033,0098,1648590463,43.067 45,0023,0030,0974.2,+14.5,033,0102,1648590763,43.06 47,0021,0028,0974.1,+14.5,033,0090,1648591063,43.055 47,0021,0028,0974.4,+14.4,033,0104,1648591363,43.04 47,0020,0027,0974.1,+14.5,033,0109,1648591663,43.035 47,0020,0027,0974.3,+14.5,032,0106,1648591963,43.023 45,0022,0030,0974.3,+14.6,032,0082,1648592263,43.01 47,0020,0027,0974.3,+14.6,032,0099,1648592563,43.025 40,0018,0024,0974.4,+14.7,032,0110,1648592863,43.143 45,0023,0030,0974.3,+14.7,032,0100,1648593163,43.138 42,0019,0025,0974.3,+14.7,032,0096,1648593463,43.124 47,0021,0028,0974.3,+14.6,032,0113,1648593763,43.111 47,0019,0025,0974.4,+14.7,031,0106,1648594063,43.103 52,0020,0027,0974.4,+14.6,032,0112,1648594363,43.098 47,0018,0025,0974.2,+14.5,032,0100,1648594663,43.08 49,0017,0024,0974.7,+14.5,032,0090,1648594963,43.08 47,0019,0025,0974.4,+14.4,032,0105,1648595263,43.069 45,0017,0024,0974.2,+14.3,032,0090,1648595563,43.055 47,0019,0025,0974.3,+14.2,033,0098,1648595863,43.041 49,0020,0027,0974.4,+14.2,033,0096,1648596163,43.048 42,0019,0026,0974.3,+14.3,033,0116,1648596463,43.176 47,0018,0025,0974.2,+14.3,033,0108,1648596763,43.163 47,0022,0030,0974.2,+14.3,033,0098,1648597063,43.162 47,0017,0024,0974.1,+14.2,033,0109,1648597363,43.147 49,0016,0022,0974.3,+14.1,033,0130,1648597663,43.133 47,0020,0027,0974.0,+14.0,033,0099,1648597963,43.135 52,0020,0027,0974.2,+14.0,033,0107,1648598263,43.127 47,0017,0023,0974.1,+14.0,033,0080,1648598563,43.107 47,0019,0026,0974.5,+14.0,033,0112,1648598863,43.101 45,0017,0023,0974.4,+14.0,033,0094,1648599163,43.083 52,0017,0024,0974.2,+14.1,033,0091,1648599463,43.082 47,0018,0025,0974.5,+13.9,033,0110,1648599763,43.089 45,0018,0024,0974.4,+13.9,033,0101,1648600063,43.2 47,0019,0026,0974.7,+14.0,033,0100,1648600363,43.205 47,0019,0025,0974.0,+13.8,034,0111,1648600663,43.188 49,0016,0022,0974.4,+13.8,034,0118,1648600963,43.184 49,0020,0027,0974.2,+13.8,034,0106,1648601263,43.169 47,0019,0025,0974.3,+13.5,035,0096,1648601563,43.158 49,0016,0022,0974.1,+13.7,034,0125,1648601863,43.147 47,0016,0022,0974.3,+13.5,034,0095,1648602163,43.133 49,0019,0026,0974.2,+13.4,034,0110,1648602463,43.123 47,0022,0030,0974.1,+13.4,034,0084,1648602763,43.115 49,0022,0029,0974.4,+13.5,034,0105,1648603063,43.103 47,0026,0035,0974.1,+13.4,034,0090,1648603363,43.117 45,0023,0032,0973.9,+13.3,035,0097,1648603663,43.236 49,0024,0033,0974.2,+13.5,034,0069,1648603963,43.225 47,0020,0027,0973.9,+13.3,035,0108,1648604263,43.222 47,0017,0024,0973.8,+13.2,035,0102,1648604563,43.216 47,0013,0019,0974.0,+13.3,034,0105,1648604863,43.203 49,0015,0021,0974.2,+13.3,034,0086,1648605163,43.195 49,0015,0021,0974.0,+13.3,034,0099,1648605463,43.192 49,0015,0022,0974.0,+13.3,034,0090,1648605763,43.184 45,0013,0019,0974.1,+13.4,034,0107,1648606063,43.163 49,0012,0017,0974.0,+13.4,034,0110,1648606363,43.162 45,0013,0019,0974.2,+13.4,034,0093,1648606663,43.147 47,0013,0018,0974.3,+13.5,034,0088,1648606963,43.162 49,0014,0019,0974.0,+13.4,034,0101,1648607263,43.283 49,0012,0017,0974.1,+13.3,034,0116,1648607563,43.271 49,0014,0020,0974.2,+13.3,034,0099,1648607863,43.26 49,0013,0019,0974.0,+13.3,034,0098,1648608163,43.257 49,0014,0019,0974.1,+13.4,034,0109,1648608463,43.246 49,0011,0014,0974.4,+13.3,034,0106,1648608763,43.23 49,0012,0016,0974.2,+13.2,034,0090,1648609063,43.228 47,0017,0023,0974.4,+13.3,034,0110,1648609363,43.217 49,0016,0022,0974.2,+13.1,034,0102,1648609663,43.206 49,0011,0015,0974.4,+13.2,034,0109,1648609963,43.199 47,0012,0016,0974.3,+13.1,034,0111,1648610263,43.181 49,0013,0019,0974.2,+13.0,035,0085,1648610563,43.188 49,0013,0018,0974.2,+13.1,034,0096,1648610863,43.316 47,0014,0019,0974.1,+12.9,035,0088,1648611163,43.302 49,0012,0017,0974.3,+12.9,035,0105,1648611463,43.293 45,0013,0018,0974.3,+12.7,035,0091,1648611763,43.283 42,0017,0024,0974.1,+12.8,035,0097,1648612063,43.284 47,0009,0012,0974.2,+12.8,035,0104,1648612363,43.269 42,0011,0015,0974.3,+12.8,035,0097,1648612663,43.258 47,0013,0018,0974.4,+12.7,035,0085,1648612963,43.247 99,0013,0018,0974.4,+12.8,035,0095,1648613263,43.24 40,0010,0014,0974.3,+12.7,035,0100,1648613563,43.236 45,0015,0022,0974.3,+12.7,035,0094,1648613863,43.228 45,0014,0020,0974.1,+12.6,036,0085,1648614163,43.239 49,0017,0024,0974.1,+12.7,035,0095,1648614463,43.354 49,0014,0019,0974.0,+12.5,036,0106,1648614763,43.344 52,0016,0022,0974.0,+12.5,036,0081,1648615063,43.339 47,0014,0020,0974.1,+12.6,036,0113,1648615363,43.326 47,0014,0020,0974.1,+12.6,036,0095,1648615663,43.32 49,0016,0022,0974.1,+12.5,036,0102,1648615963,43.307 49,0011,0015,0974.1,+12.5,036,0084,1648616263,43.308 47,0014,0020,0974.2,+12.6,036,0091,1648616563,43.286 47,0014,0019,0974.1,+12.6,036,0114,1648616863,43.28 47,0011,0015,0974.3,+12.7,036,0118,1648617163,43.274 47,0013,0019,0974.5,+12.8,036,0117,1648617463,43.256 52,0012,0017,0974.0,+13.0,035,0089,1648617763,43.272 49,0015,0021,0974.5,+13.2,035,0092,1648618063,43.399 49,0012,0017,0974.3,+13.2,035,0104,1648618363,43.393 49,0013,0019,0974.4,+13.3,035,0084,1648618663,43.378 49,0014,0019,0974.3,+13.6,034,0097,1648618963,43.366 47,0040,0054,0974.6,+13.7,034,0103,1648619263,43.356 49,0035,0047,0974.5,+13.8,034,0084,1648619563,43.347 52,0016,0022,0974.7,+14.0,034,0097,1648619863,43.338 45,0015,0021,0974.7,+14.0,034,0100,1648620163,43.314 49,0027,0036,0974.3,+14.3,034,0085,1648620463,43.338 45,0014,0019,0974.6,+14.4,032,0094,1648620763,43.3 49,0014,0019,0974.3,+14.5,032,0091,1648621063,43.286 52,0014,0019,0974.4,+14.7,032,0097,1648621363,43.293 52,0013,0019,0974.4,+14.9,032,0105,1648621663,43.415 52,0012,0016,0974.5,+15.1,031,0108,1648621963,43.409 47,0011,0015,0974.7,+15.2,031,0097,1648622263,43.408 47,0015,0021,0974.5,+15.2,031,0078,1648622563,43.397 47,0016,0022,0974.5,+15.3,031,0106,1648622863,43.377 45,0013,0018,0974.6,+15.3,030,0079,1648623163,43.375 47,0013,0019,0974.4,+15.3,030,0082,1648623463,43.373 47,0015,0022,0974.7,+15.7,031,0122,1648623763,43.363 49,0018,0024,0974.6,+15.8,029,0106,1648624063,43.349 52,0011,0014,0974.6,+16.0,030,0093,1648624363,43.337 47,0012,0016,0974.4,+16.3,030,0096,1648624663,43.33 47,0015,0022,0974.6,+16.4,030,0089,1648624963,43.344 45,0014,0019,0974.4,+16.3,029,0110,1648625263,43.474 40,0010,0014,0974.7,+16.4,029,0113,1648625563,43.456 42,0012,0016,0974.8,+16.4,029,0100,1648625863,43.448 42,0011,0015,0974.6,+16.6,028,0112,1648626163,43.436 42,0011,0014,0974.6,+16.8,029,0095,1648626463,43.423 42,0011,0015,0974.7,+16.9,028,0112,1648626763,43.423 52,0009,0013,0974.5,+17.0,029,0093,1648627063,43.404 45,0011,0014,0974.8,+17.2,028,0102,1648627363,43.389 42,0013,0018,0974.9,+17.2,028,0087,1648627663,43.386 45,0013,0018,0974.8,+17.8,028,0097,1648627963,43.379 40,0013,0018,0974.8,+17.3,027,0091,1648628263,43.366 42,0012,0016,0974.7,+17.6,029,0092,1648628563,43.366 47,0011,0015,0974.6,+17.5,027,0106,1648628863,43.496 42,0010,0014,0975.0,+17.3,028,0090,1648629163,43.485 45,0013,0018,0974.7,+17.4,028,0103,1648629463,43.468 45,0010,0014,0974.7,+18.0,028,0100,1648629763,43.465 40,0014,0019,0974.6,+17.9,027,0113,1648630063,43.469 42,0015,0022,0974.7,+18.0,028,0095,1648630363,43.439 40,0008,0011,0974.9,+18.1,027,0092,1648630663,43.431 42,0013,0018,0974.6,+18.3,026,0108,1648630963,43.417 42,0009,0012,0974.6,+18.1,026,0093,1648631263,43.402 42,0009,0012,0974.7,+17.9,027,0111,1648631563,43.395 45,0010,0014,0974.6,+17.9,026,0114,1648631863,43.387 42,0010,0014,0974.6,+18.2,026,0105,1648632163,43.393 42,0008,0011,0974.7,+18.3,027,0102,1648632463,43.514 45,0010,0014,0974.4,+18.5,026,0112,1648632763,43.509 42,0008,0011,0974.5,+18.4,026,0094,1648633063,43.508 40,0013,0019,0974.0,+19.0,026,0101,1648633363,43.49 45,0013,0018,0974.2,+18.9,025,0125,1648633663,43.48 42,0015,0021,0974.2,+19.1,025,0081,1648633963,43.471 42,0015,0022,0973.9,+18.9,025,0095,1648634263,43.464 42,0012,0016,0974.0,+19.2,026,0100,1648634563,43.464 42,0013,0018,0973.7,+19.1,026,0103,1648634863,43.448 45,0011,0015,0973.9,+19.0,026,0114,1648635163,43.432 45,0011,0015,0974.0,+18.8,025,0112,1648635463,43.419 42,0012,0016,0974.0,+18.7,027,0108,1648635763,43.431 45,0013,0018,0973.9,+18.7,026,0092,1648636063,43.555 45,0012,0016,0973.9,+18.7,026,0089,1648636363,43.544 45,0012,0016,0974.0,+18.8,026,0099,1648636663,43.536 42,0013,0018,0973.9,+18.8,026,0128,1648636963,43.529 42,0011,0014,0973.9,+18.7,027,0085,1648637263,43.506 45,0013,0019,0973.6,+18.9,027,0093,1648637563,43.501 42,0012,0016,0973.7,+18.9,027,0107,1648637863,43.491 45,0011,0014,0973.3,+18.9,027,0100,1648638163,43.475 99,0013,0019,0973.6,+19.0,027,0100,1648638463,43.468 45,0011,0014,0973.7,+19.0,027,0090,1648638763,43.455 45,0009,0013,0973.5,+19.3,026,0110,1648639063,43.451 45,0008,0011,0973.1,+19.1,026,0090,1648639363,43.463 45,0010,0013,0973.4,+19.2,027,0090,1648639663,43.578 42,0011,0015,0973.4,+19.1,027,0102,1648639963,43.569 45,0010,0014,0973.4,+18.9,026,0097,1648640263,43.552 42,0011,0014,0973.3,+19.2,027,0105,1648640563,43.541 42,0012,0016,0973.2,+19.0,027,0106,1648640863,43.542 45,0010,0014,0973.2,+18.7,028,0119,1648641163,43.528 45,0012,0017,0973.3,+18.6,027,0092,1648641463,43.515 45,0010,0014,0973.2,+18.6,026,0074,1648641763,43.504 45,0013,0018,0973.0,+18.5,027,0091,1648642063,43.494 45,0012,0016,0973.0,+18.6,027,0095,1648642363,43.482 42,0012,0016,0972.9,+18.6,027,0111,1648642663,43.468 45,0013,0018,0973.1,+18.8,027,0102,1648642963,43.478 42,0012,0016,0973.0,+18.7,026,0110,1648643263,43.595 42,0010,0014,0972.7,+18.9,027,0084,1648643563,43.586 45,0011,0014,0972.8,+19.0,026,0100,1648643863,43.58 45,0009,0013,0972.6,+18.8,025,0120,1648644163,43.57 42,0008,0011,0972.7,+18.9,026,0102,1648644463,43.56 45,0009,0013,0972.7,+19.0,026,0102,1648644763,43.533 42,0011,0014,0972.6,+18.9,025,0090,1648645063,43.52 45,0012,0017,0972.2,+18.9,025,0089,1648645363,43.517 45,0010,0013,0972.3,+18.9,026,0110,1648645663,43.509 45,0013,0019,0972.2,+18.9,025,0104,1648645963,43.503 47,0009,0013,0971.9,+18.8,026,0098,1648646263,43.497 49,0012,0016,0971.9,+18.8,025,0110,1648646563,43.5 45,0013,0018,0972.1,+18.6,026,0098,1648646863,43.623 47,0012,0016,0971.9,+18.8,026,0128,1648647163,43.611 49,0008,0011,0971.8,+18.9,026,0101,1648647463,43.604 49,0011,0014,0971.8,+18.8,026,0106,1648647763,43.6 52,0010,0013,0971.6,+18.8,026,0096,1648648063,43.582 52,0014,0020,0971.6,+19.0,025,0091,1648648363,43.574 47,0011,0015,0971.4,+19.1,025,0102,1648648663,43.558 47,0014,0020,0971.6,+19.4,025,0104,1648648963,43.549 47,0010,0014,0971.6,+19.6,025,0098,1648649263,43.535 47,0014,0019,0971.4,+19.9,024,0118,1648649563,43.535 99,0014,0019,0971.5,+19.6,024,0102,1648649863,43.542 47,0012,0017,0971.5,+19.6,025,0095,1648650163,43.536 49,0014,0019,0971.5,+19.0,025,0101,1648650463,43.65 52,0012,0016,0971.5,+18.8,025,0115,1648650763,43.646 52,0010,0013,0971.6,+18.7,025,0075,1648651063,43.626 52,0011,0015,0971.5,+18.7,024,0099,1648651363,43.613 52,0009,0013,0971.3,+18.5,025,0096,1648651663,43.605 52,0012,0016,0971.2,+18.6,025,0104,1648651963,43.599 52,0012,0017,0971.2,+18.4,026,0098,1648652263,43.579 54,0016,0022,0971.1,+18.4,025,0107,1648652563,43.577 52,0017,0023,0971.1,+18.2,025,0086,1648652863,43.564 52,0011,0015,0971.1,+18.1,026,0110,1648653163,43.556 52,0010,0014,0971.2,+18.1,025,0110,1648653463,43.539 52,0012,0016,0971.1,+18.0,026,0108,1648653763,43.554 49,0017,0023,0971.1,+17.9,025,0100,1648654063,43.679 49,0013,0018,0971.3,+17.9,026,0093,1648654363,43.666 49,0015,0021,0970.9,+17.7,026,0097,1648654663,43.659 52,0010,0014,0970.9,+17.7,027,0097,1648654963,43.646 49,0012,0016,0971.0,+17.6,027,0113,1648655263,43.631 57,0015,0021,0971.1,+17.4,027,0108,1648655563,43.626 52,0009,0013,0970.9,+17.4,027,0099,1648655863,43.618 54,0012,0016,0971.1,+17.3,027,0087,1648656163,43.602 54,0013,0018,0971.1,+17.2,028,0119,1648656463,43.587 54,0012,0017,0970.8,+17.2,028,0088,1648656763,43.588 47,0011,0015,0970.9,+17.2,028,0097,1648657063,43.565 57,0013,0019,0970.9,+17.1,028,0092,1648657363,43.584 54,0012,0017,0970.9,+17.0,028,0110,1648657663,43.72 54,0015,0021,0970.9,+17.0,028,0098,1648657963,43.698 99,0012,0017,0970.9,+16.9,028,0100,1648658263,43.681 54,0015,0022,0970.8,+16.6,029,0116,1648658563,43.666 54,0009,0013,0970.5,+16.7,028,0101,1648658863,43.65 54,0013,0019,0970.8,+16.6,029,0119,1648659163,43.647 57,0013,0018,0970.7,+16.6,029,0105,1648659463,43.64 57,0019,0025,0971.1,+16.5,028,0086,1648659763,43.627 57,0014,0020,0970.9,+16.3,030,0100,1648660063,43.622 57,0018,0024,0970.9,+16.4,030,0101,1648660363,43.602 57,0015,0021,0971.0,+16.4,029,0119,1648660663,43.612 57,0012,0017,0971.1,+16.3,029,0097,1648660963,43.597 57,0013,0018,0971.0,+16.4,029,0105,1648661263,43.725 57,0018,0024,0971.3,+16.3,029,0107,1648661563,43.716 59,0010,0014,0971.2,+16.2,030,0092,1648661863,43.706 57,0014,0019,0971.4,+16.3,029,0088,1648662163,43.694 57,0013,0019,0971.1,+16.4,029,0105,1648662463,43.69 57,0011,0015,0971.1,+16.5,029,0082,1648662763,43.694 59,0013,0019,0971.2,+16.5,028,0116,1648663063,43.674 57,0012,0016,0971.0,+16.5,028,0088,1648663363,43.667 57,0012,0017,0970.7,+16.3,029,0103,1648663663,43.65 57,0015,0021,0971.0,+16.2,029,0114,1648663963,43.641 57,0012,0016,0970.7,+16.0,029,0090,1648664263,43.628 57,0010,0013,0971.0,+16.0,030,0096,1648664563,43.643 57,0015,0021,0970.9,+16.0,030,0084,1648664863,43.755 59,0011,0015,0971.1,+15.8,031,0084,1648665163,43.741 57,0013,0018,0971.3,+15.8,030,0107,1648665463,43.739 57,0010,0014,0971.0,+15.8,030,0110,1648665763,43.724 57,0014,0019,0971.1,+15.8,029,0105,1648666063,43.726 57,0011,0015,0971.1,+15.6,029,0098,1648666363,43.721 57,0013,0018,0970.9,+15.6,029,0108,1648666663,43.704 57,0011,0015,0970.6,+15.6,029,0109,1648666963,43.687 57,0013,0018,0970.9,+15.6,029,0088,1648667263,43.684 57,0017,0024,0970.9,+15.7,029,0124,1648667563,43.677 57,0010,0013,0970.8,+15.7,029,0104,1648667863,43.663 57,0020,0027,0970.7,+15.3,030,0096,1648668163,43.673 57,0012,0016,0970.8,+15.3,030,0087,1648668463,43.78 57,0012,0017,0971.0,+15.2,031,0092,1648668763,43.779 57,0013,0019,0971.0,+15.1,032,0103,1648669063,43.765 57,0018,0025,0971.0,+15.0,031,0119,1648669363,43.757 57,0014,0020,0970.8,+15.0,031,0106,1648669663,43.75 57,0015,0022,0971.0,+14.9,031,0095,1648669963,43.743 57,0019,0026,0970.8,+14.7,033,0129,1648670263,43.73 57,0022,0030,0970.6,+14.9,032,0123,1648670563,43.719 57,0018,0025,0970.4,+14.7,034,0116,1648670863,43.708 57,0021,0028,0970.7,+14.9,032,0109,1648671163,43.706 57,0017,0023,0970.5,+15.1,031,0091,1648671463,43.695 57,0016,0022,0970.5,+14.8,032,0115,1648671763,43.697 57,0013,0018,0970.6,+14.8,032,0094,1648672063,43.818 57,0016,0022,0970.3,+15.0,031,0099,1648672363,43.817 59,0019,0025,0970.5,+14.9,031,0091,1648672663,43.803 57,0017,0023,0970.7,+14.9,031,0092,1648672963,43.79 57,0015,0021,0970.3,+14.7,033,0097,1648673263,43.776 57,0015,0022,0970.6,+15.0,031,0094,1648673563,43.758 57,0014,0019,0970.6,+14.8,032,0099,1648673863,43.753 59,0015,0022,0970.6,+14.8,032,0107,1648674163,43.745 57,0011,0015,0970.4,+14.9,031,0100,1648674463,43.74 59,0014,0019,0970.3,+14.7,032,0114,1648674763,43.734 57,0014,0020,0970.4,+14.7,032,0105,1648675063,43.722 59,0024,0033,0970.2,+14.7,032,0089,1648675363,43.726 99,0052,0070,0970.2,+14.4,034,0101,1648675663,43.857 57,0025,0034,0970.3,+14.7,032,0113,1648675963,43.844 57,0020,0027,0969.8,+14.8,032,0118,1648676263,43.826 59,0018,0025,0970.2,+14.7,033,0097,1648676563,43.821 57,0018,0025,0969.9,+14.9,032,0098,1648676863,43.811 59,0014,0020,0970.2,+15.0,032,0089,1648677163,43.799 57,0016,0022,0970.2,+14.7,033,0083,1648677463,43.795 57,0013,0018,0970.2,+14.6,033,0105,1648677763,43.779 59,0013,0018,0970.2,+14.4,033,0094,1648678063,43.777 59,0013,0019,0969.9,+14.7,033,0100,1648678363,43.764 57,0010,0013,0970.0,+14.9,033,0098,1648678663,43.749 54,0014,0020,0969.8,+14.8,034,0106,1648678963,43.762 57,0013,0019,0969.9,+14.9,033,0105,1648679263,43.878 59,0017,0023,0970.1,+15.0,034,0095,1648679563,43.871 59,0013,0018,0969.9,+15.0,033,0102,1648679863,43.855 57,0013,0018,0969.8,+15.0,033,0093,1648680163,43.858 99,0014,0019,0969.8,+15.1,033,0103,1648680463,43.84 59,0014,0020,0969.9,+15.2,033,0091,1648680763,43.828 59,0013,0019,0969.5,+15.0,034,0109,1648681063,43.825 57,0017,0023,0969.4,+15.0,034,0090,1648681363,43.809 59,0014,0019,0969.5,+15.0,034,0100,1648681663,43.804 57,0017,0023,0969.5,+15.0,034,0092,1648681963,43.793 57,0014,0020,0969.0,+14.8,035,0109,1648682263,43.786 57,0015,0021,0969.1,+14.7,036,0098,1648682563,43.79 57,0014,0020,0969.1,+14.7,036,0102,1648682863,43.907 57,0018,0024,0969.3,+14.9,035,0072,1648683163,43.903 57,0016,0022,0969.6,+15.0,035,0106,1648683463,43.89 54,0016,0022,0969.2,+14.9,035,0107,1648683763,43.883 59,0018,0024,0968.9,+14.8,036,0091,1648684063,43.866 59,0014,0020,0969.0,+14.8,036,0099,1648684363,43.874 57,0015,0021,0969.0,+14.8,036,0121,1648684663,43.86 57,0017,0024,0968.9,+14.8,036,0094,1648684963,43.858 57,0014,0019,0968.7,+14.7,037,0096,1648685263,43.833 57,0013,0018,0968.8,+14.8,036,0090,1648685563,43.824 59,0014,0019,0968.8,+14.6,037,0107,1648685863,43.828 57,0014,0019,0968.9,+14.7,037,0105,1648686163,43.826 57,0013,0018,0968.9,+14.7,038,0095,1648686463,43.958 59,0012,0017,0968.7,+14.7,038,0099,1648686763,43.945 59,0014,0020,0968.6,+14.6,038,0113,1648687063,43.919 59,0013,0018,0968.7,+14.7,039,0103,1648687363,43.915 57,0013,0019,0968.8,+14.7,038,0117,1648687663,43.903 59,0013,0019,0968.8,+14.5,038,0114,1648687963,43.897 57,0014,0019,0968.7,+14.6,038,0107,1648688263,43.887 59,0019,0026,0968.5,+14.5,038,0107,1648688563,43.882 57,0017,0024,0968.4,+14.4,040,0105,1648688863,43.865 57,0015,0022,0968.5,+14.2,041,0100,1648689163,43.856 57,0012,0017,0968.6,+14.4,041,0107,1648689463,43.844 59,0014,0019,0968.2,+14.3,041,0067,1648689763,43.855 59,0015,0021,0968.4,+14.3,041,0097,1648690063,43.979 59,0014,0020,0968.4,+14.4,040,0102,1648690363,43.965 57,0014,0020,0968.8,+14.2,041,0101,1648690663,43.96 57,0013,0019,0968.5,+14.2,041,0108,1648690963,43.954 54,0014,0020,0968.5,+14.0,042,0109,1648691263,43.942 59,0014,0019,0968.5,+14.1,042,0092,1648691563,43.934 57,0014,0020,0968.4,+13.9,043,0112,1648691863,43.92 59,0014,0019,0968.4,+14.1,042,0092,1648692163,43.913 59,0015,0021,0968.2,+14.0,042,0102,1648692463,43.893 57,0014,0019,0968.1,+13.8,043,0101,1648692763,43.893 57,0012,0017,0968.4,+13.7,044,0092,1648693063,43.877 59,0015,0022,0967.8,+13.8,045,0100,1648693363,43.897 59,0018,0025,0967.9,+13.6,046,0090,1648693664,44.017 57,0015,0021,0968.0,+13.7,044,0125,1648693964,44 57,0019,0025,0968.0,+13.5,046,0110,1648694263,43.999 57,0016,0022,0968.1,+13.8,043,0097,1648694563,43.983 57,0018,0025,0967.9,+13.5,044,0106,1648694863,43.975 57,0028,0038,0967.9,+13.5,045,0089,1648695163,43.968 59,0020,0027,0967.7,+13.6,045,0105,1648695463,43.954 57,0020,0027,0967.6,+13.7,042,0093,1648695763,43.95 59,0019,0025,0967.7,+13.6,044,0096,1648696063,43.931 59,0021,0029,0968.0,+13.5,044,0102,1648696363,43.937 57,0020,0027,0967.9,+13.5,045,0104,1648696663,43.923 59,0023,0032,0967.9,+13.5,044,0093,1648696963,43.93 57,0022,0029,0967.6,+13.5,045,0099,1648697264,44.041 57,0020,0027,0968.0,+13.4,046,0099,1648697564,44.04 59,0025,0035,0967.8,+13.4,047,0105,1648697864,44.031 54,0027,0037,0967.5,+13.5,046,0100,1648698164,44.017 57,0028,0038,0967.8,+13.8,045,0106,1648698464,44.014 57,0019,0025,0967.8,+13.7,046,0092,1648698763,43.993 57,0017,0023,0967.6,+13.7,046,0102,1648699063,43.994 57,0018,0024,0967.7,+13.8,046,0105,1648699363,43.987 57,0016,0022,0967.7,+13.7,046,0098,1648699663,43.985 57,0015,0022,0967.5,+13.6,046,0098,1648699963,43.967 57,0018,0025,0967.5,+13.6,047,0091,1648700263,43.955 57,0027,0036,0967.3,+13.5,047,0123,1648700563,43.967 57,0023,0030,0967.6,+13.6,046,0095,1648700864,44.093 57,0022,0030,0967.4,+13.5,047,0102,1648701164,44.073 57,0021,0028,0967.5,+13.5,046,0103,1648701464,44.072 57,0027,0037,0967.4,+13.3,045,0104,1648701764,44.058 57,0027,0036,0967.0,+13.1,046,0108,1648702064,44.05 57,0046,0062,0967.4,+13.3,045,0106,1648702364,44.034 57,0051,0069,0967.0,+13.0,045,0093,1648702664,44.023 52,0058,0078,0967.1,+13.1,044,0108,1648702964,44.02 57,0051,0068,0967.1,+13.5,044,0102,1648703264,44.012 54,0049,0066,0967.1,+13.4,045,0101,1648703564,44.004 54,0037,0050,0967.0,+13.4,045,0094,1648703864,44.006 57,0033,0045,0967.5,+13.6,045,0109,1648704164,44.002 54,0042,0057,0967.2,+13.8,047,0108,1648704464,44.134 54,0061,0082,0967.5,+14.0,047,0097,1648704764,44.116 54,0030,0041,0967.4,+13.6,044,0113,1648705064,44.107 57,0028,0038,0967.2,+13.5,044,0120,1648705364,44.092 54,0025,0035,0967.3,+13.7,043,0107,1648705664,44.085 57,0023,0032,0967.4,+14.0,042,0096,1648705964,44.101 54,0026,0036,0967.5,+13.7,042,0087,1648706264,44.065 54,0025,0035,0967.7,+13.7,041,0113,1648706564,44.061 54,0024,0033,0968.1,+13.5,044,0104,1648706864,44.043 54,0019,0026,0967.9,+13.6,046,0113,1648707164,44.036 54,0018,0025,0968.1,+13.6,046,0112,1648707464,44.028 47,0019,0026,0967.7,+13.2,054,0101,1648707764,44.037 52,0018,0024,0967.9,+12.9,055,0114,1648708064,44.149 52,0022,0029,0968.0,+12.9,059,0110,1648708364,44.145 52,0016,0022,0967.9,+12.9,062,0113,1648708664,44.143 47,0023,0030,0967.9,+12.9,061,0083,1648708964,44.123 54,0033,0045,0967.8,+13.1,060,0096,1648709264,44.118 99,0043,0058,0968.1,+12.9,061,0099,1648709564,44.107 54,0051,0068,0967.9,+12.8,058,0095,1648709864,44.093 54,0047,0063,0967.9,+12.6,056,0105,1648710164,44.09 54,0057,0077,0968.1,+12.5,060,0121,1648710464,44.102 52,0078,0105,0967.7,+12.9,058,0101,1648710764,44.081 47,0024,0033,0967.8,+12.3,057,0087,1648711064,44.061 42,0038,0051,0967.7,+12.2,057,0092,1648711364,44.063 45,0020,0027,0967.5,+12.1,059,0092,1648711664,44.186 47,0019,0026,0967.8,+12.4,058,0106,1648711964,44.183 45,0020,0027,0967.7,+12.2,060,0090,1648712264,44.165 45,0027,0037,0967.4,+12.2,060,0095,1648712564,44.164 47,0083,0111,0967.3,+12.4,060,0106,1648712864,44.152 47,0027,0037,0967.4,+12.7,058,0105,1648713164,44.155 47,0027,0037,0967.4,+12.8,058,0082,1648713464,44.144 47,0022,0029,0967.2,+12.8,060,0098,1648713764,44.122 47,0033,0044,0967.2,+13.0,059,0117,1648714064,44.111 49,0053,0071,0967.1,+13.3,060,0099,1648714364,44.105 49,0022,0030,0967.3,+13.4,058,0121,1648714664,44.097 47,0019,0026,0967.3,+13.5,059,0093,1648714964,44.107 47,0029,0040,0967.4,+13.6,059,0109,1648715264,44.234 47,0030,0040,0967.7,+13.9,059,0108,1648715564,44.229 49,0019,0025,0967.3,+13.7,059,0099,1648715864,44.211 47,0020,0027,0967.1,+13.7,058,0092,1648716164,44.203 47,0017,0023,0967.3,+14.2,058,0085,1648716464,44.186 49,0020,0027,0967.4,+14.5,057,0112,1648716764,44.18 49,0018,0025,0967.5,+14.4,058,0112,1648717064,44.178 49,0019,0025,0967.0,+14.8,057,0114,1648717364,44.168 49,0017,0024,0967.1,+15.0,059,0124,1648717664,44.158 49,0017,0023,0967.0,+14.9,059,0103,1648717964,44.139 49,0014,0019,0967.1,+14.6,058,0105,1648718264,44.134 52,0012,0017,0967.3,+14.4,057,0104,1648718564,44.142 47,0016,0022,0967.1,+14.7,057,0102,1648718864,44.266 54,0013,0018,0967.2,+14.5,059,0117,1648719164,44.255 54,0018,0024,0967.3,+14.7,060,0109,1648719464,44.246 54,0015,0021,0967.1,+14.2,062,0099,1648719764,44.233 52,0017,0023,0967.3,+13.9,064,0109,1648720064,44.225 54,0013,0018,0967.0,+13.8,064,0096,1648720364,44.214 54,0013,0018,0966.8,+13.5,064,0111,1648720664,44.204 57,0015,0021,0966.7,+13.3,065,0110,1648720964,44.197 54,0016,0022,0966.4,+13.2,065,0118,1648721264,44.183 54,0021,0028,0966.3,+13.1,066,0121,1648721564,44.173 59,0014,0019,0966.0,+13.2,066,0090,1648721864,44.167 47,0017,0023,0966.1,+13.4,067,0113,1648722164,44.179 57,0020,0027,0966.4,+13.4,067,0106,1648722464,44.305 49,0020,0027,0966.4,+13.8,068,0091,1648722764,44.288 54,0014,0020,0966.2,+13.7,067,0094,1648723064,44.278 54,0015,0022,0966.2,+13.6,067,0102,1648723364,44.265 57,0021,0029,0966.0,+13.6,068,0091,1648723664,44.265 54,0021,0028,0966.2,+13.6,067,0094,1648723964,44.254 54,0018,0025,0966.0,+13.5,067,0125,1648724264,44.241 54,0019,0025,0966.4,+13.4,067,0106,1648724564,44.229 54,0021,0028,0966.1,+13.7,066,0106,1648724864,44.225 54,0021,0028,0966.2,+14.1,064,0123,1648725164,44.206 54,0035,0047,0966.0,+14.2,067,0104,1648725464,44.197 57,0028,0038,0965.8,+14.3,067,0119,1648725764,44.205 54,0029,0039,0965.5,+14.6,066,0088,1648726064,44.326 52,0023,0032,0965.6,+14.3,066,0118,1648726364,44.32 52,0020,0027,0965.7,+14.3,065,0100,1648726664,44.299 52,0023,0032,0966.0,+14.5,065,0096,1648726964,44.294 52,0042,0057,0965.8,+15.3,062,0110,1648727264,44.305 54,0037,0050,0965.9,+15.1,062,0112,1648727564,44.293 52,0034,0046,0965.8,+15.1,062,0106,1648727864,44.266 52,0021,0028,0965.8,+15.0,063,0115,1648728164,44.262 52,0019,0025,0966.1,+14.6,064,0108,1648728464,44.265 52,0017,0023,0965.7,+14.7,065,0110,1648728764,44.244 52,0036,0049,0965.9,+15.6,059,0104,1648729064,44.237 49,0020,0027,0966.0,+15.6,059,0089,1648729364,44.243 52,0033,0045,0965.4,+15.2,061,0094,1648729664,44.346 52,0038,0051,0965.2,+15.7,059,0094,1648729964,44.344 52,0020,0027,0965.0,+15.9,059,0101,1648730264,44.339 52,0020,0027,0964.9,+15.5,061,0109,1648730564,44.322 49,0020,0027,0964.8,+15.2,062,0092,1648730864,44.309 54,0027,0037,0964.5,+15.2,061,0115,1648731164,44.306 45,0016,0022,0964.3,+15.1,062,0102,1648731464,44.302 45,0029,0039,0963.9,+15.4,062,0083,1648731764,44.296 45,0031,0041,0964.0,+15.4,061,0115,1648732064,44.286 47,0038,0051,0963.9,+15.6,061,0096,1648732364,44.265 45,0023,0030,0964.1,+15.6,061,0099,1648732664,44.266 45,0020,0027,0964.5,+15.9,061,0097,1648732964,44.266 42,0021,0028,0964.7,+15.8,060,0096,1648733264,44.388 42,0025,0034,0964.6,+15.6,062,0079,1648733564,44.386 47,0018,0025,0964.5,+15.2,065,0107,1648733864,44.379 49,0021,0028,0964.6,+15.0,065,0108,1648734164,44.366 49,0033,0045,0964.3,+15.4,064,0115,1648734464,44.353 52,0036,0048,0964.3,+15.5,062,0096,1648734764,44.353 52,0038,0051,0964.5,+15.6,062,0106,1648735064,44.335 54,0027,0036,0964.0,+15.4,063,0113,1648735364,44.317 52,0026,0036,0964.3,+15.5,062,0096,1648735664,44.307 52,0026,0036,0964.5,+15.2,062,0102,1648735964,44.302 49,0027,0036,0964.0,+15.1,064,0102,1648736264,44.288 52,0028,0038,0964.7,+14.9,065,0118,1648736564,44.294 52,0019,0026,0964.2,+14.7,066,0119,1648736864,44.424 52,0022,0030,0964.3,+15.0,066,0106,1648737164,44.414 49,0023,0030,0964.1,+14.9,066,0101,1648737464,44.405 47,0022,0029,0964.1,+14.8,066,0101,1648737764,44.392 52,0018,0025,0964.1,+14.7,067,0105,1648738064,44.378 54,0019,0026,0963.7,+14.9,067,0079,1648738364,44.378 54,0020,0027,0963.9,+15.2,066,0108,1648738664,44.363 54,0023,0030,0963.7,+15.0,067,0110,1648738964,44.36 52,0041,0056,0963.7,+14.9,067,0114,1648739264,44.351 54,0047,0063,0963.8,+14.9,067,0101,1648739564,44.334 54,0019,0026,0963.4,+14.8,068,0100,1648739864,44.325 47,0020,0027,0963.7,+15.0,066,0096,1648740164,44.33 54,0021,0028,0963.7,+14.9,067,0099,1648740464,44.453 99,0019,0025,0963.6,+14.9,066,0092,1648740764,44.443 47,0023,0030,0963.4,+14.8,068,0095,1648741064,44.436 45,0044,0060,0963.3,+14.6,068,0123,1648741364,44.427 52,0017,0024,0963.7,+14.9,066,0105,1648741664,44.409 49,0026,0035,0963.1,+14.6,068,0106,1648741964,44.406 52,0035,0047,0963.4,+14.8,067,0107,1648742264,44.386 54,0017,0023,0963.7,+14.5,069,0116,1648742564,44.384 57,0053,0071,0963.7,+14.6,068,0095,1648742864,44.392 54,0021,0029,0963.6,+14.5,069,0088,1648743164,44.366 49,0020,0027,0963.3,+14.5,068,0106,1648743464,44.356 49,0025,0035,0963.2,+14.6,068,0094,1648743764,44.363 52,0021,0028,0963.4,+14.4,068,0084,1648744064,44.468 57,0021,0028,0963.1,+14.4,068,0105,1648744364,44.464 52,0021,0029,0963.0,+13.8,070,0119,1648744664,44.455 49,0021,0029,0962.6,+13.6,070,0113,1648744964,44.456 52,0021,0029,0962.9,+13.7,069,0111,1648745264,44.444 52,0029,0039,0962.7,+13.4,070,0106,1648745564,44.433 99,0023,0032,0962.4,+13.5,070,0113,1648745864,44.412 49,0023,0032,0962.9,+13.3,071,0103,1648746164,44.404 57,0023,0030,0962.8,+13.3,070,0106,1648746464,44.564 52,0022,0030,0963.2,+13.0,072,0121,1648746764,44.399 52,0021,0029,0963.1,+13.1,071,0101,1648747064,44.389 49,0021,0028,0963.2,+13.1,071,0100,1648747364,44.401 52,0020,0027,0962.9,+13.0,071,0093,1648747664,44.523 52,0023,0032,0963.3,+13.2,070,0090,1648747964,44.512 49,0022,0030,0963.1,+12.8,071,0096,1648748264,44.51 47,0023,0032,0963.2,+12.9,072,0121,1648748564,44.497 49,0021,0029,0963.0,+12.6,072,0094,1648748864,44.484 49,0023,0030,0963.2,+12.9,071,0114,1648749164,44.469 49,0023,0030,0962.9,+12.6,072,0105,1648749464,44.467 49,0023,0032,0963.4,+12.4,073,0105,1648749764,44.454 52,0023,0032,0963.3,+12.4,073,0096,1648750064,44.439 49,0020,0027,0963.4,+12.4,073,0092,1648750364,44.44 49,0021,0028,0963.5,+12.4,073,0103,1648750664,44.424 59,0025,0035,0963.4,+12.2,074,0111,1648750964,44.432 57,0022,0030,0963.3,+12.2,074,0092,1648751264,44.56 59,0022,0030,0963.4,+12.4,072,0094,1648751564,44.553 52,0025,0034,0963.2,+12.2,073,0101,1648751864,44.543 45,0027,0037,0963.3,+12.4,072,0115,1648752164,44.53 54,0028,0038,0963.3,+12.3,072,0080,1648752464,44.514 52,0028,0038,0963.2,+12.2,073,0095,1648752764,44.512 52,0030,0041,0963.3,+12.4,071,0106,1648753064,44.498 59,0050,0067,0963.7,+12.6,070,0111,1648753364,44.496 49,0030,0041,0963.6,+12.5,071,0117,1648753664,44.482 54,0045,0061,0963.4,+12.6,071,0113,1648753964,44.484 54,0033,0044,0963.2,+12.6,070,0099,1648754264,44.467 47,0030,0041,0962.8,+12.4,070,0111,1648754564,44.475 59,0030,0041,0962.7,+12.4,071,0094,1648754864,44.605 49,0029,0040,0962.8,+12.5,070,0104,1648755164,44.588 57,0037,0050,0962.8,+12.1,071,0095,1648755464,44.579 45,0033,0044,0963.1,+12.1,072,0117,1648755764,44.566 52,0036,0048,0963.3,+12.3,071,0101,1648756064,44.555 49,0035,0047,0963.2,+12.4,070,0105,1648756364,44.555 52,0032,0044,0963.0,+12.2,071,0099,1648756664,44.54 54,0030,0041,0963.2,+12.3,071,0093,1648756964,44.535 54,0041,0056,0962.8,+11.8,073,0092,1648757264,44.52 52,0033,0045,0962.7,+11.6,074,0119,1648757564,44.511 54,0028,0038,0963.0,+12.1,071,0107,1648757864,44.51 57,0035,0047,0962.8,+12.1,072,0101,1648758164,44.512 52,0034,0046,0962.8,+12.2,071,0103,1648758464,44.635 52,0034,0046,0962.8,+12.4,070,0107,1648758764,44.627 52,0032,0044,0963.0,+12.2,070,0118,1648759064,44.605 99,0029,0040,0962.8,+12.1,070,0098,1648759364,44.608 54,0036,0049,0962.8,+11.6,073,0113,1648759664,44.601 54,0029,0040,0962.7,+11.8,072,0115,1648759964,44.611 54,0026,0036,0962.7,+11.9,071,0121,1648760264,44.589 54,0033,0045,0962.9,+12.0,070,0094,1648760564,44.571 54,0025,0034,0963.1,+12.3,068,0095,1648760864,44.565 57,0028,0038,0962.5,+12.3,068,0095,1648761164,44.56 54,0026,0036,0962.8,+12.5,067,0086,1648761464,44.557 52,0028,0038,0962.7,+12.8,065,0116,1648761764,44.554 52,0022,0030,0962.7,+12.7,066,0108,1648762064,44.672 54,0026,0035,0962.3,+12.7,065,0084,1648762364,44.663 57,0015,0022,0962.7,+13.5,059,0116,1648762664,44.655 54,0015,0022,0962.8,+13.4,059,0103,1648762964,44.646 54,0021,0029,0962.8,+13.3,060,0102,1648763264,44.637 54,0025,0035,0962.9,+12.1,069,0109,1648763564,44.622 54,0024,0033,0962.8,+12.5,066,0104,1648763864,44.615 54,0023,0030,0962.9,+12.7,065,0093,1648764164,44.606 54,0024,0033,0962.8,+12.9,063,0104,1648764464,44.601 54,0028,0038,0962.6,+12.4,068,0079,1648764764,44.593 52,0029,0039,0962.8,+11.9,070,0084,1648765064,44.582 54,0028,0038,0962.7,+11.9,069,0095,1648765364,44.592 52,0027,0037,0962.9,+11.9,069,0106,1648765664,44.703 54,0020,0027,0962.8,+12.4,066,0087,1648765964,44.701 54,0018,0024,0962.7,+12.9,062,0104,1648766264,44.692 54,0021,0028,0962.4,+12.6,064,0110,1648766564,44.685 54,0021,0028,0962.4,+13.3,059,0092,1648766864,44.675 52,0018,0025,0962.6,+13.2,060,0128,1648767164,44.668 57,0016,0022,0962.2,+13.7,057,0095,1648767464,44.651 54,0015,0021,0962.3,+13.5,058,0103,1648767764,44.645 52,0017,0023,0962.7,+13.9,056,0109,1648768064,44.634 54,0037,0050,0962.6,+13.6,057,0084,1648768364,44.623 54,0020,0027,0962.6,+13.6,057,0092,1648768664,44.615 52,0016,0022,0962.3,+14.1,055,0121,1648768964,44.617 52,0015,0022,0962.5,+14.3,054,0102,1648769264,44.742 52,0014,0019,0962.4,+14.2,055,0107,1648769564,44.735 52,0016,0022,0962.5,+14.2,056,0114,1648769864,44.732 52,0015,0021,0962.7,+13.9,057,0110,1648770164,44.723 54,0010,0014,0962.4,+14.7,053,0084,1648770464,44.703 54,0012,0016,0962.5,+14.9,052,0113,1648770764,44.697 52,0010,0014,0962.8,+14.7,053,0109,1648771064,44.683 52,0018,0024,0962.7,+15.0,053,0111,1648771364,44.677 52,0012,0017,0962.6,+15.3,051,0104,1648771664,44.659 52,0012,0016,0962.4,+15.3,052,0098,1648771964,44.658 52,0007,0010,0962.6,+15.1,053,0103,1648772264,44.656 54,0010,0013,0962.2,+15.2,052,0112,1648772564,44.656 54,0013,0018,0962.2,+15.3,052,0114,1648772864,44.788 52,0014,0019,0962.3,+15.4,051,0097,1648773164,44.77 52,0011,0015,0962.3,+15.3,051,0111,1648773464,44.766 54,0014,0020,0962.0,+15.2,052,0111,1648773764,44.753 57,0012,0017,0962.4,+15.1,052,0104,1648774064,44.745 54,0039,0052,0962.1,+15.3,051,0116,1648774364,44.731 52,0010,0014,0962.3,+15.3,052,0103,1648774664,44.721 52,0012,0016,0962.7,+15.2,053,0108,1648774964,44.711 54,0013,0019,0962.3,+15.0,054,0104,1648775264,44.708 49,0011,0014,0962.3,+14.9,054,0094,1648775564,44.7 52,0014,0019,0962.5,+15.1,053,0100,1648775864,44.677 52,0011,0015,0962.0,+15.0,053,0099,1648776164,44.693 52,0014,0019,0962.0,+15.1,053,0122,1648776464,44.814 52,0021,0028,0961.7,+14.8,055,0100,1648776764,44.803 52,0014,0019,0962.0,+15.0,053,0110,1648777064,44.793 54,0013,0018,0962.3,+15.0,054,0095,1648777364,44.788 52,0017,0023,0962.0,+14.9,054,0086,1648777664,44.775 52,0012,0017,0961.8,+14.4,057,0100,1648777964,44.768 52,0015,0021,0961.8,+14.7,054,0103,1648778264,44.75 52,0011,0015,0961.5,+14.7,054,0101,1648778564,44.745 52,0009,0013,0961.5,+14.4,056,0109,1648778864,44.739 52,0011,0015,0961.7,+14.3,055,0109,1648779164,44.728 52,0013,0019,0961.6,+14.2,056,0091,1648779464,44.719 52,0011,0015,0961.4,+14.0,057,0108,1648779764,44.726 54,0017,0023,0961.4,+13.9,057,0111,1648780064,44.842 52,0017,0023,0961.1,+14.6,053,0107,1648780364,44.827 52,0018,0024,0961.3,+14.5,053,0094,1648780664,44.827 52,0017,0024,0961.3,+14.5,053,0096,1648780964,44.812 54,0017,0024,0961.2,+15.1,050,0117,1648781264,44.8 52,0022,0030,0961.2,+15.3,049,0089,1648781564,44.786 52,0020,0027,0960.9,+15.3,049,0113,1648781864,44.777 54,0018,0025,0961.0,+15.3,049,0104,1648782164,44.78 54,0019,0026,0961.1,+14.9,051,0099,1648782464,44.764 52,0017,0023,0961.1,+14.4,055,0085,1648782764,44.759 52,0018,0025,0961.4,+14.1,056,0092,1648783064,44.749 52,0019,0026,0961.1,+14.1,056,0104,1648783364,44.759 52,0016,0022,0961.2,+14.0,056,0104,1648783664,44.88 52,0018,0024,0961.3,+13.8,057,0096,1648783964,44.865 52,0014,0020,0961.3,+13.6,058,0097,1648784264,44.855 52,0018,0024,0961.4,+13.8,057,0106,1648784564,44.843 52,0017,0023,0961.6,+13.2,060,0112,1648784864,44.842 52,0018,0025,0961.6,+13.1,061,0098,1648785164,44.83 54,0016,0022,0961.4,+12.9,061,0101,1648785464,44.826 54,0029,0040,0961.6,+13.3,059,0099,1648785764,44.808 52,0019,0026,0961.5,+13.0,060,0091,1648786064,44.8 52,0021,0028,0961.5,+12.9,060,0082,1648786364,44.79 57,0019,0025,0961.5,+12.6,062,0092,1648786664,44.781 54,0025,0034,0961.4,+12.8,061,0104,1648786964,44.781 42,0023,0032,0961.5,+13.0,060,0104,1648787264,44.908 42,0015,0021,0961.5,+12.8,061,0107,1648787564,44.894 45,0018,0025,0961.4,+12.8,061,0121,1648787864,44.882 40,0017,0024,0961.6,+12.7,062,0115,1648788164,44.876 45,0019,0025,0961.5,+12.8,062,0095,1648788464,44.863 42,0019,0026,0961.4,+13.0,061,0117,1648788764,44.858 45,0030,0041,0961.1,+13.0,061,0107,1648789064,44.852 45,0017,0023,0961.3,+12.5,064,0088,1648789364,44.843 40,0021,0029,0961.3,+12.4,064,0111,1648789664,44.833 40,0017,0023,0961.2,+12.7,063,0118,1648789964,44.824 40,0020,0027,0961.6,+13.0,061,0097,1648790264,44.815 40,0029,0040,0961.2,+12.9,062,0095,1648790564,44.817 42,0022,0029,0961.1,+13.2,061,0099,1648790864,44.947 40,0021,0028,0961.2,+13.5,060,0101,1648791164,44.932 42,0031,0041,0961.3,+13.7,059,0128,1648791464,44.934 45,0019,0026,0961.7,+13.8,059,0103,1648791764,44.915 54,0015,0022,0961.3,+14.0,061,0105,1648792064,44.906 54,0018,0025,0961.5,+14.2,059,0098,1648792364,44.897 59,0019,0026,0962.0,+14.0,060,0103,1648792664,44.888 57,0017,0023,0961.4,+13.8,061,0083,1648792964,44.874 54,0019,0026,0961.5,+13.8,061,0107,1648793264,44.865 54,0018,0025,0961.7,+13.8,061,0103,1648793564,44.851 54,0019,0026,0962.0,+14.0,060,0116,1648793864,44.844 57,0021,0028,0962.1,+14.0,061,0112,1648794164,44.887 57,0017,0023,0961.8,+13.9,062,0110,1648794464,44.976 57,0025,0034,0962.1,+14.1,061,0122,1648794764,44.959 57,0024,0033,0962.2,+14.2,060,0112,1648795064,44.957 57,0021,0028,0961.9,+14.1,062,0075,1648795364,44.946 57,0025,0034,0962.2,+14.4,060,0105,1648795664,44.934 59,0023,0030,0962.1,+14.2,061,0100,1648795964,44.933 59,0018,0025,0962.2,+14.2,062,0098,1648796264,44.919 57,0019,0026,0962.3,+14.2,061,0095,1648796564,44.904 59,0022,0030,0962.3,+14.3,062,0123,1648796864,44.903 47,0020,0027,0962.0,+14.0,064,0098,1648797164,44.898 52,0019,0025,0962.6,+14.3,060,0084,1648797764,44.892 52,0027,0036,0962.8,+14.0,064,0111,1648798065,45.006 52,0022,0030,0962.5,+13.8,065,0112,1648798365,45.003 52,0021,0028,0962.5,+13.8,065,0099,1648798665,45.004 52,0022,0029,0962.1,+14.2,062,0117,1648798964,44.975 52,0033,0045,0962.6,+13.9,065,0104,1648799264,44.997 52,0040,0054,0962.3,+13.9,064,0111,1648799564,44.962 52,0024,0033,0962.3,+14.1,062,0122,1648799864,44.953 52,0026,0035,0962.5,+13.8,065,0115,1648800164,44.947 52,0022,0029,0962.2,+13.7,064,0114,1648800464,44.939 52,0026,0036,0962.3,+13.8,064,0117,1648800764,44.923 52,0026,0035,0962.6,+13.9,064,0083,1648801064,44.914 52,0025,0035,0962.6,+13.6,068,0118,1648801364,44.927 52,0026,0036,0962.4,+13.7,066,0115,1648801665,45.058 52,0022,0030,0962.7,+13.8,065,0109,1648801965,45.039 54,0017,0024,0963.1,+13.8,064,0098,1648802265,45.029 52,0027,0037,0962.7,+13.8,065,0094,1648802565,45.022 57,0020,0027,0962.8,+13.7,065,0111,1648802865,45.007 54,0029,0040,0962.6,+13.9,065,0100,1648803164,44.999 54,0018,0024,0962.9,+14.0,064,0094,1648803464,44.986 52,0017,0023,0962.6,+14.3,063,0103,1648803764,44.984 52,0018,0024,0962.4,+14.1,065,0097,1648804064,44.969 52,0013,0019,0962.4,+14.3,066,0105,1648804364,44.965 52,0012,0017,0962.3,+14.2,063,0101,1648804664,44.974 52,0016,0022,0962.7,+14.4,062,0124,1648804964,44.983 49,0014,0019,0962.7,+14.4,061,0104,1648805265,45.087 52,0010,0013,0962.4,+14.5,060,0087,1648805565,45.092 52,0010,0014,0962.3,+14.6,059,0108,1648805865,45.067 52,0012,0016,0961.9,+14.6,059,0099,1648806165,45.054 54,0015,0022,0961.9,+14.7,060,0091,1648806465,45.048 54,0016,0022,0962.2,+14.8,060,0105,1648806765,45.057 52,0015,0022,0962.0,+14.7,061,0125,1648807065,45.025 54,0017,0024,0962.3,+14.7,060,0111,1648807365,45.018 52,0013,0019,0962.2,+14.8,059,0100,1648807665,45.005 52,0015,0021,0962.4,+15.1,058,0102,1648807964,44.994 54,0009,0013,0962.4,+15.2,055,0103,1648808264,44.983 52,0009,0013,0962.1,+15.2,056,0105,1648808564,44.998 52,0010,0014,0962.3,+15.5,055,0102,1648808865,45.113 49,0013,0019,0962.4,+15.5,054,0109,1648809165,45.106 52,0025,0034,0962.2,+15.7,055,0106,1648809465,45.103 52,0014,0020,0962.4,+15.8,055,0100,1648809765,45.087 52,0009,0013,0962.4,+15.9,056,0110,1648810065,45.069 52,0007,0009,0962.1,+16.1,054,0091,1648810365,45.062 49,0007,0010,0962.1,+16.1,053,0100,1648810665,45.056 52,0007,0009,0962.3,+16.2,052,0109,1648810965,45.047 52,0005,0007,0962.3,+16.5,050,0093,1648811265,45.04 54,0009,0012,0962.0,+17.1,050,0118,1648811565,45.027 52,0006,0008,0961.9,+17.5,049,0103,1648811865,45.021 52,0005,0006,0962.1,+17.2,049,0107,1648812165,45.032 52,0006,0008,0961.9,+17.3,049,0111,1648812465,45.149 54,0005,0007,0961.7,+17.4,050,0128,1648812765,45.134 49,0006,0008,0961.9,+17.6,049,0115,1648813065,45.125 52,0006,0008,0961.4,+17.6,050,0115,1648813365,45.119 52,0009,0013,0961.8,+17.5,050,0097,1648813665,45.11 52,0014,0020,0961.6,+18.1,049,0117,1648813965,45.091 49,0011,0015,0961.1,+18.3,047,0097,1648814265,45.084 49,0010,0014,0961.0,+18.9,046,0116,1648814565,45.078 52,0014,0019,0961.0,+19.1,044,0102,1648814865,45.066 52,0017,0023,0961.1,+19.3,045,0095,1648815165,45.054 54,0010,0014,0961.1,+19.7,043,0112,1648815465,45.049 47,0012,0016,0961.4,+20.1,044,0111,1648815765,45.066 49,0011,0014,0961.3,+20.4,043,0116,1648816065,45.189 54,0013,0018,0961.4,+20.4,043,0101,1648816365,45.171 49,0017,0023,0961.1,+19.9,042,0109,1648816665,45.16 52,0013,0018,0961.2,+19.3,043,0103,1648816965,45.138 49,0010,0014,0961.2,+19.1,045,0113,1648817265,45.133 49,0014,0019,0961.2,+19.1,045,0115,1648817565,45.129 49,0012,0017,0960.9,+19.3,043,0105,1648817865,45.112 54,0013,0019,0960.9,+19.1,044,0105,1648818165,45.104 52,0014,0020,0960.6,+18.9,043,0090,1648818465,45.099 52,0012,0016,0960.7,+18.7,043,0088,1648818765,45.087 49,0007,0010,0960.8,+18.5,043,0109,1648819065,45.075 52,0009,0012,0960.2,+18.3,044,0113,1648819365,45.083 52,0012,0017,0960.3,+18.2,044,0110,1648819665,45.203 49,0008,0011,0960.0,+18.0,043,0099,1648819965,45.197 52,0014,0020,0960.2,+18.1,044,0096,1648820265,45.181 49,0014,0019,0960.3,+17.9,044,0105,1648820565,45.174 52,0011,0015,0960.4,+17.9,045,0108,1648820865,45.166 49,0019,0025,0960.3,+17.5,045,0124,1648821165,45.155 52,0011,0014,0960.4,+17.4,046,0092,1648821465,45.149 52,0012,0017,0960.1,+17.3,047,0115,1648821765,45.142 52,0015,0022,0960.3,+17.0,049,0105,1648822065,45.124 49,0012,0016,0960.4,+17.0,049,0106,1648822365,45.112 49,0010,0014,0960.5,+16.9,049,0110,1648822665,45.094 52,0012,0016,0960.4,+16.8,049,0096,1648822965,45.103 49,0011,0015,0960.5,+16.7,050,0107,1648823265,45.232 49,0011,0014,0960.1,+16.5,051,0112,1648823565,45.22 52,0017,0024,0960.2,+16.4,050,0114,1648823865,45.206 52,0012,0016,0960.2,+16.3,050,0100,1648824165,45.193 52,0009,0012,0960.0,+16.2,051,0089,1648824465,45.184 52,0010,0014,0960.1,+16.2,051,0102,1648824765,45.194 52,0013,0018,0960.0,+16.2,050,0086,1648825065,45.163 52,0011,0014,0960.2,+16.3,050,0105,1648825365,45.157 52,0011,0014,0959.9,+16.1,051,0111,1648825665,45.14 54,0012,0016,0959.6,+16.0,051,0100,1648825965,45.138 52,0009,0012,0959.9,+16.1,050,0112,1648826265,45.128 52,0010,0013,0959.7,+16.0,051,0104,1648826565,45.133 54,0010,0013,0959.8,+15.7,051,0115,1648826865,45.26 52,0010,0013,0960.0,+15.9,051,0096,1648827165,45.259 52,0010,0014,0960.1,+15.8,050,0085,1648827465,45.242 52,0010,0014,0959.9,+15.8,050,0102,1648827765,45.23 47,0011,0014,0960.1,+15.9,050,0093,1648828065,45.22 52,0009,0013,0959.8,+15.7,051,0095,1648828365,45.204 49,0009,0012,0959.8,+15.7,051,0110,1648828665,45.189 49,0011,0015,0960.2,+15.9,050,0103,1648828965,45.193 47,0008,0011,0960.2,+15.9,050,0099,1648829265,45.176 49,0006,0008,0960.6,+16.1,049,0109,1648829565,45.165 52,0007,0009,0960.5,+16.1,049,0113,1648829865,45.161 42,0003,0005,0960.7,+15.6,052,0081,1648830165,45.167 52,0006,0008,0961.1,+14.6,056,0110,1648830465,45.289 45,0004,0005,0961.1,+14.0,058,0098,1648830765,45.281 45,0005,0006,0961.2,+13.7,060,0093,1648831065,45.274 47,0004,0006,0961.1,+13.6,062,0113,1648831365,45.258 47,0012,0017,0961.2,+13.5,063,0102,1648831665,45.251 42,0005,0006,0961.3,+13.2,064,0106,1648831965,45.242 45,0006,0008,0961.3,+13.5,063,0098,1648832265,45.234 57,0008,0011,0961.2,+13.2,066,0105,1648832565,45.226 54,0026,0035,0961.3,+13.2,066,0110,1648832865,45.211 52,0012,0016,0961.5,+13.4,064,0103,1648833165,45.201 37,0008,0011,0961.2,+13.1,066,0093,1648833465,45.19 42,0008,0011,0961.2,+12.9,066,0121,1648833765,45.198 42,0014,0020,0961.7,+13.1,067,0110,1648834065,45.316 42,0017,0024,0961.8,+12.8,069,0109,1648834365,45.313 42,0013,0018,0961.9,+12.8,069,0117,1648834665,45.299 45,0013,0019,0961.4,+13.0,068,0095,1648834965,45.296 45,0011,0014,0961.6,+13.3,065,0100,1648835265,45.278 47,0012,0016,0961.5,+12.7,069,0094,1648835565,45.271 45,0010,0014,0961.4,+12.6,069,0105,1648835865,45.262 45,0014,0020,0961.5,+13.1,067,0106,1648836165,45.248 57,0009,0013,0961.6,+13.0,064,0107,1648836465,45.248 45,0009,0012,0961.5,+13.0,066,0122,1648836765,45.234 42,0020,0027,0961.5,+12.8,066,0114,1648837065,45.224 57,0007,0010,0961.6,+13.3,061,0104,1648837365,45.225 49,0010,0013,0961.8,+13.3,062,0105,1648837665,45.349 47,0007,0009,0962.1,+12.9,064,0095,1648837965,45.342 54,0007,0010,0961.8,+12.7,065,0097,1648838265,45.329 57,0006,0008,0961.9,+13.5,055,0085,1648838565,45.321 57,0003,0005,0962.0,+13.6,056,0110,1648838865,45.31 57,0004,0005,0962.2,+13.4,055,0110,1648839165,45.296 54,0006,0008,0962.1,+13.7,054,0090,1648839465,45.294 57,0010,0013,0962.3,+13.7,054,0098,1648839765,45.285 52,0019,0025,0962.2,+13.8,053,0085,1648840065,45.275 54,0015,0021,0962.2,+13.7,055,0096,1648840365,45.265 54,0015,0022,0962.1,+13.5,054,0108,1648840665,45.251 57,0018,0024,0962.2,+13.6,055,0106,1648840965,45.267 52,0017,0023,0962.0,+13.7,053,0096,1648841265,45.388 52,0017,0023,0962.3,+13.5,056,0105,1648841565,45.375 54,0023,0032,0962.2,+13.6,055,0095,1648841865,45.363 54,0018,0024,0962.3,+13.6,054,0111,1648842165,45.354 57,0009,0013,0962.4,+13.5,055,0097,1648842465,45.348 57,0007,0010,0962.4,+13.6,055,0084,1648842765,45.342 54,0007,0010,0962.6,+13.6,055,0102,1648843065,45.331 54,0007,0010,0962.6,+13.4,056,0098,1648843365,45.321 54,0008,0011,0962.5,+13.5,055,0098,1648843665,45.31 54,0007,0009,0962.3,+13.4,055,0093,1648843965,45.298 57,0007,0009,0962.2,+13.2,056,0113,1648844265,45.293 57,0005,0006,0962.6,+13.1,056,0094,1648844565,45.29 59,0003,0005,0962.5,+13.1,055,0092,1648844865,45.423 59,0005,0007,0962.5,+13.1,056,0091,1648845165,45.413 52,0004,0006,0962.5,+13.1,056,0103,1648845465,45.396 57,0006,0008,0962.4,+13.2,057,0099,1648845765,45.383 54,0004,0006,0962.2,+13.0,057,0094,1648846065,45.374 54,0004,0005,0962.4,+13.0,057,0091,1648846365,45.364 57,0006,0008,0962.5,+12.9,058,0088,1648846665,45.348 59,0004,0006,0962.6,+12.7,059,0099,1648846965,45.338 57,0004,0005,0962.4,+12.9,058,0098,1648847265,45.338 57,0004,0005,0962.4,+12.8,059,0104,1648847565,45.323 59,0005,0006,0962.4,+12.7,059,0101,1648847865,45.318 59,0005,0007,0962.5,+12.5,061,0101,1648848165,45.33 57,0005,0007,0962.3,+12.6,060,0102,1648848465,45.453 59,0005,0006,0962.5,+12.3,063,0106,1648848765,45.438 57,0004,0006,0962.2,+12.3,062,0097,1648849065,45.423 57,0005,0006,0962.2,+12.5,060,0095,1648849365,45.419 59,0005,0007,0962.4,+12.3,061,0106,1648849665,45.408 57,0006,0008,0962.3,+12.5,061,0092,1648849965,45.405 59,0005,0007,0962.4,+12.3,062,0110,1648850265,45.392 59,0006,0008,0962.5,+12.3,062,0101,1648850565,45.375 57,0005,0007,0962.4,+12.3,063,0104,1648850865,45.377 59,0004,0006,0962.6,+12.3,062,0092,1648851165,45.364 57,0005,0006,0962.3,+12.4,061,0097,1648851465,45.353 57,0004,0006,0962.5,+12.3,062,0096,1648851765,45.361 57,0005,0007,0962.5,+12.4,060,0111,1648852065,45.496 57,0005,0006,0962.4,+12.5,060,0079,1648852365,45.477 59,0006,0008,0962.6,+12.4,061,0102,1648852665,45.469 57,0004,0006,0962.4,+12.2,062,0102,1648852965,45.466 57,0004,0005,0962.4,+12.2,062,0089,1648853265,45.451 57,0004,0005,0962.7,+12.1,062,0118,1648853565,45.441 59,0004,0005,0962.5,+12.3,061,0117,1648853865,45.43 59,0004,0005,0962.4,+12.1,061,0109,1648854165,45.43 59,0003,0005,0962.5,+12.2,060,0111,1648854465,45.413 59,0004,0006,0962.4,+12.3,060,0086,1648854765,45.408 61,0003,0005,0962.5,+12.2,059,0094,1648855065,45.398 57,0004,0005,0962.7,+12.1,059,0098,1648855365,45.404 59,0003,0004,0962.4,+12.3,058,0093,1648855665,45.527 57,0003,0005,0962.4,+12.1,059,0114,1648855965,45.524 59,0003,0004,0962.6,+12.2,058,0083,1648856265,45.505 59,0003,0005,0962.8,+12.0,059,0095,1648856565,45.502 59,0004,0005,0962.5,+11.9,059,0099,1648856865,45.487 57,0003,0004,0962.4,+11.9,060,0093,1648857165,45.483 57,0002,0003,0962.4,+11.9,060,0092,1648857465,45.472 59,0005,0007,0962.4,+11.8,060,0087,1648857765,45.465 59,0004,0006,0962.7,+11.7,060,0109,1648858065,45.45 57,0004,0005,0962.7,+11.6,060,0096,1648858365,45.441 57,0003,0004,0962.6,+11.6,060,0089,1648858665,45.435 57,0003,0005,0962.5,+11.6,060,0108,1648858965,45.441 59,0004,0005,0962.5,+11.6,060,0102,1648859265,45.566 59,0003,0004,0962.4,+11.4,060,0097,1648859565,45.555 61,0003,0004,0962.4,+11.5,059,0096,1648859865,45.547 57,0002,0003,0962.2,+11.4,060,0111,1648860165,45.533 57,0003,0004,0962.6,+11.3,060,0125,1648860465,45.521 57,0002,0003,0962.7,+11.2,060,0093,1648860765,45.518 61,0002,0003,0962.6,+11.2,060,0095,1648861065,45.509 59,0005,0007,0962.6,+11.1,059,0093,1648861365,45.487 59,0002,0003,0962.8,+11.0,060,0093,1648861665,45.491 57,0002,0003,0962.7,+11.1,059,0112,1648861965,45.485 61,0002,0003,0962.7,+11.0,060,0113,1648862265,45.481 61,0003,0004,0962.8,+11.0,060,0111,1648862565,45.49 59,0001,0002,0962.6,+11.1,059,0123,1648862865,45.607 57,0003,0004,0962.9,+10.9,060,0101,1648863165,45.597 57,0003,0004,0962.8,+11.1,059,0101,1648863465,45.584 59,0002,0003,0963.2,+11.1,058,0101,1648863765,45.578 61,0002,0003,0962.8,+11.0,059,0100,1648864065,45.573 59,0004,0006,0963.2,+11.1,058,0091,1648864365,45.551 54,0003,0005,0963.2,+11.1,058,0097,1648864665,45.557 61,0004,0005,0963.3,+11.1,058,0096,1648864965,45.547 59,0002,0003,0963.5,+11.2,057,0106,1648865265,45.535 61,0002,0003,0963.4,+11.1,058,0110,1648865565,45.52 59,0002,0003,0963.4,+11.2,056,0089,1648865865,45.51 59,0002,0003,0963.3,+11.1,057,0097,1648866165,45.519 59,0000,0001,0963.6,+11.2,056,0108,1648866465,45.643 59,0003,0004,0963.8,+11.2,056,0091,1648866765,45.641 57,0003,0005,0963.8,+11.2,057,0103,1648867065,45.634 57,0002,0003,0963.5,+11.1,056,0108,1648867365,45.618 57,0000,0001,0963.6,+11.2,056,0116,1648867665,45.609 54,0002,0003,0964.1,+11.1,056,0104,1648867965,45.61 57,0003,0004,0963.6,+11.1,055,0106,1648868265,45.595 57,0002,0003,0963.8,+11.0,055,0115,1648868565,45.586 57,0002,0003,0963.7,+10.9,056,0098,1648868865,45.571 59,0002,0003,0963.6,+11.0,055,0095,1648869165,45.56 57,0003,0005,0963.7,+10.8,056,0099,1648869465,45.551 59,0002,0003,0964.0,+10.8,056,0109,1648869765,45.557 59,0002,0003,0963.7,+10.8,056,0111,1648870065,45.682 57,0003,0005,0963.8,+10.7,056,0118,1648870365,45.677 59,0002,0003,0964.0,+10.5,057,0104,1648870665,45.671 59,0002,0003,0964.0,+10.5,057,0099,1648870965,45.662 59,0004,0006,0963.9,+10.3,057,0113,1648871265,45.646 57,0002,0003,0964.1,+10.3,057,0107,1648871565,45.633 61,0003,0004,0964.2,+10.4,057,0094,1648871865,45.626 59,0003,0004,0964.0,+10.3,057,0105,1648872165,45.619 57,0003,0004,0964.0,+10.3,057,0102,1648872465,45.608 59,0003,0004,0964.2,+10.4,057,0096,1648872765,45.598 61,0003,0005,0964.1,+10.3,057,0105,1648873065,45.592 59,0003,0004,0964.0,+10.0,058,0115,1648873365,45.608 59,0007,0010,0964.2,+10.2,057,0101,1648873665,45.734 59,0003,0004,0964.3,+10.2,057,0095,1648873965,45.725 57,0003,0004,0964.0,+10.2,056,0102,1648874265,45.72 59,0003,0005,0964.2,+10.3,056,0122,1648874565,45.705 59,0004,0005,0964.4,+10.4,056,0081,1648874865,45.693 59,0003,0005,0964.5,+10.5,055,0104,1648875165,45.685 59,0003,0005,0964.4,+10.4,055,0095,1648875465,45.684 59,0003,0004,0964.6,+10.6,054,0109,1648875765,45.676 57,0004,0005,0964.6,+10.7,054,0124,1648876065,45.668 59,0003,0005,0964.6,+10.8,054,0092,1648876365,45.655 57,0004,0006,0964.5,+11.0,053,0121,1648876665,45.651 59,0001,0002,0964.5,+11.3,052,0119,1648876965,45.665 59,0004,0005,0964.6,+11.5,051,0117,1648877265,45.806 57,0004,0005,0964.4,+11.6,051,0115,1648877565,45.774 59,0003,0005,0964.4,+11.6,051,0114,1648877865,45.763 57,0003,0004,0964.6,+11.8,050,0100,1648878165,45.743 54,0004,0006,0964.8,+11.9,051,0095,1648878465,45.742 59,0002,0003,0964.5,+12.1,050,0082,1648878765,45.735 57,0003,0004,0964.6,+12.2,050,0112,1648879065,45.719 57,0003,0004,0964.5,+12.5,049,0115,1648879365,45.719 59,0004,0005,0964.5,+12.6,048,0090,1648879665,45.709 59,0003,0005,0964.6,+12.8,049,0103,1648879965,45.7 59,0003,0005,0964.7,+12.9,048,0120,1648880265,45.682 61,0003,0004,0964.8,+13.0,048,0120,1648880565,45.697 57,0003,0005,0965.0,+13.2,047,0117,1648880865,45.815 59,0003,0004,0964.8,+13.3,047,0130,1648881165,45.812 57,0004,0006,0964.9,+13.4,047,0095,1648881465,45.804 54,0029,0039,0964.8,+13.7,047,0099,1648881765,45.798 54,0008,0011,0965.1,+13.9,046,0104,1648882065,45.781 59,0003,0005,0965.1,+14.0,045,0090,1648882365,45.773 59,0004,0005,0965.1,+14.0,042,0098,1648882665,45.76 54,0004,0006,0965.2,+14.4,044,0110,1648882965,45.757 57,0004,0005,0965.2,+14.4,044,0100,1648883265,45.741 54,0003,0005,0965.1,+14.3,043,0105,1648883565,45.737 61,0002,0003,0964.9,+14.6,043,0106,1648883865,45.731 59,0007,0009,0964.8,+14.7,043,0103,1648884165,45.736 59,0005,0006,0964.6,+14.6,042,0101,1648884465,45.851 52,0002,0003,0964.8,+14.7,043,0105,1648884765,45.845 59,0004,0006,0964.9,+14.8,041,0092,1648885065,45.835 54,0002,0003,0965.1,+14.9,042,0107,1648885365,45.824 57,0004,0005,0964.8,+15.0,041,0092,1648885665,45.811 57,0002,0003,0965.0,+15.3,042,0106,1648885965,45.803 61,0003,0004,0964.9,+15.5,041,0097,1648886265,45.796 54,0004,0006,0964.8,+15.4,040,0104,1648886565,45.782 61,0004,0005,0965.0,+15.4,040,0110,1648886865,45.776 61,0007,0010,0965.2,+15.7,040,0115,1648887165,45.766 64,0018,0025,0965.3,+15.4,040,0105,1648887465,45.75 61,0015,0022,0965.4,+15.6,041,0093,1648887765,45.756 61,0020,0027,0965.2,+15.1,040,0097,1648888065,45.884 64,0003,0004,0965.4,+15.0,040,0068,1648888365,45.867 61,0003,0004,0965.1,+15.3,042,0101,1648888665,45.856 61,0002,0003,0965.2,+15.2,040,0115,1648888965,45.852 61,0003,0004,0965.4,+15.0,040,0115,1648889265,45.848 59,0004,0005,0965.2,+14.9,041,0104,1648889565,45.84 59,0003,0005,0965.2,+14.7,041,0112,1648889865,45.835 59,0002,0003,0965.4,+14.6,043,0104,1648890165,45.811 59,0002,0003,0965.1,+14.6,042,0104,1648890465,45.806 57,0004,0006,0964.9,+14.6,041,0100,1648890765,45.796 57,0004,0005,0965.0,+14.8,041,0111,1648891065,45.794 61,0001,0001,0965.3,+14.9,042,0087,1648891365,45.797 57,0004,0005,0965.6,+15.0,041,0105,1648891665,45.92 59,0004,0005,0965.7,+15.1,041,0103,1648891965,45.912 59,0003,0004,0965.3,+15.1,041,0113,1648892265,45.89 59,0003,0004,0965.7,+15.1,041,0115,1648892565,45.891 61,0003,0005,0965.6,+15.3,041,0094,1648892865,45.874 59,0003,0005,0965.7,+15.1,039,0110,1648893165,45.865 59,0002,0003,0965.7,+15.1,038,0108,1648893465,45.861 66,0004,0005,0965.8,+14.8,038,0102,1648893765,45.844 61,0003,0004,0965.7,+14.8,039,0088,1648894065,45.842 59,0003,0005,0966.2,+14.6,039,0114,1648894365,45.824 61,0003,0005,0965.9,+14.7,039,0110,1648894665,45.811 59,0003,0005,0966.1,+14.5,039,0110,1648894965,45.82 61,0003,0004,0965.9,+14.7,039,0104,1648895265,45.931 64,0002,0003,0965.8,+14.8,040,0073,1648895565,45.935 59,0002,0003,0965.6,+15.0,038,0112,1648895865,45.925 52,0003,0005,0965.6,+15.3,038,0097,1648896165,45.911 57,0002,0003,0965.6,+15.4,036,0104,1648896465,45.904 61,0005,0006,0965.4,+15.2,036,0094,1648896765,45.901 57,0003,0004,0965.1,+17.2,030,0083,1648897965,45.859 54,0003,0005,0965.2,+17.5,029,0099,1648898265,45.851 59,0006,0008,0965.5,+17.5,029,0109,1648898565,45.862 54,0003,0005,0965.3,+17.5,028,0110,1648898865,45.983 57,0002,0003,0965.6,+17.0,030,0125,1648899165,45.969 57,0004,0005,0965.9,+16.4,030,0098,1648899465,45.96 57,0002,0003,0965.7,+16.3,031,0111,1648899765,45.948 57,0003,0004,0965.7,+16.3,032,0096,1648900065,45.938 99,0002,0003,0965.3,+16.8,031,0103,1648900365,45.929 54,0002,0003,0965.4,+16.9,030,0127,1648900665,45.921 54,0002,0003,0965.5,+17.3,031,0105,1648900965,45.909 99,0002,0003,0965.5,+16.9,031,0090,1648901265,45.896 54,0002,0003,0965.4,+16.9,033,0121,1648901565,45.877 47,0002,0003,0965.3,+17.0,034,0099,1648901865,45.875 54,0002,0003,0965.2,+16.8,034,0077,1648902165,45.885 61,0002,0003,0965.2,+16.9,034,0109,1648902466,46.006 57,0004,0005,0965.2,+17.6,033,0104,1648902765,45.995 54,0002,0003,0964.9,+18.1,030,0105,1648903065,45.988 59,0004,0006,0965.1,+18.3,029,0102,1648903366,46.016 57,0002,0003,0965.3,+18.0,030,0078,1648903665,45.967 52,0002,0003,0965.2,+18.4,029,0092,1648903965,45.963 54,0002,0003,0965.0,+18.3,026,0125,1648904265,45.954 54,0002,0003,0965.0,+18.9,029,0097,1648904565,45.942 54,0003,0005,0965.1,+18.1,027,0080,1648904865,45.926 59,0005,0007,0965.2,+17.6,028,0113,1648905165,45.916 54,0003,0005,0965.1,+17.8,027,0097,1648905465,45.908 54,0001,0002,0964.6,+18.1,026,0106,1648905765,45.914 54,0001,0002,0964.7,+18.4,027,0122,1648906066,46.052 52,0003,0005,0964.8,+18.2,026,0095,1648906366,46.034 52,0002,0003,0964.7,+17.4,027,0108,1648906666,46.021 57,0003,0005,0965.0,+17.3,029,0104,1648906966,46.018 54,0004,0006,0965.1,+17.4,029,0101,1648907266,46.005 52,0002,0003,0965.3,+17.2,027,0092,1648907565,45.991 54,0003,0004,0964.9,+17.0,030,0101,1648907865,45.987 52,0003,0004,0965.2,+16.8,029,0097,1648908165,45.967 57,0003,0004,0965.2,+16.5,029,0085,1648908465,45.96 54,0002,0003,0965.4,+16.1,030,0123,1648908765,45.951 57,0004,0005,0965.3,+16.0,029,0092,1648909065,45.939 57,0003,0005,0965.5,+15.7,028,0121,1648909365,45.949 52,0005,0007,0965.7,+15.4,029,0102,1648909666,46.065 57,0002,0003,0965.9,+15.3,030,0111,1648909966,46.057 54,0026,0036,0966.4,+15.0,035,0099,1648910266,46.051 57,0003,0005,0966.9,+14.2,040,0098,1648910566,46.037 49,0004,0005,0965.9,+13.7,044,0124,1648910866,46.024 52,0003,0004,0966.2,+13.5,044,0092,1648911166,46.009 54,0003,0005,0966.5,+13.5,045,0100,1648911466,46.013 52,0002,0003,0966.0,+13.2,042,0097,1648911765,45.996 47,0004,0006,0965.8,+13.2,043,0083,1648912065,45.976 45,0005,0006,0965.7,+13.2,042,0099,1648912365,45.969 40,0002,0003,0965.8,+13.4,041,0104,1648912665,45.967 45,0003,0005,0965.8,+13.5,040,0110,1648912965,45.996 42,0003,0004,0965.7,+13.5,040,0107,1648913266,46.108 47,0002,0003,0965.7,+13.4,042,0103,1648913566,46.087 54,0002,0003,0965.8,+13.2,042,0115,1648913866,46.08 52,0003,0004,0965.9,+13.3,042,0116,1648914166,46.082 49,0004,0006,0965.9,+13.2,039,0106,1648914466,46.062 52,0003,0005,0965.6,+13.0,041,0093,1648914766,46.046 49,0005,0006,0965.7,+12.8,043,0086,1648915066,46.038 54,0005,0007,0965.7,+12.9,041,0082,1648915366,46.037 57,0007,0009,0966.1,+13.0,040,0083,1648915666,46.014 52,0003,0005,0966.5,+12.8,042,0100,1648915966,46.012 59,0006,0008,0966.9,+12.5,043,0088,1648916265,46 57,0004,0005,0966.9,+11.5,045,0111,1648916566,46.013 61,0009,0013,0967.4,+11.3,045,0097,1648916866,46.131 64,0003,0005,0967.1,+10.7,048,0105,1648917166,46.121 54,0003,0005,0967.4,+10.5,047,0095,1648917466,46.111 59,0006,0008,0967.8,+10.5,047,0090,1648917766,46.104 57,0003,0004,0967.8,+10.0,049,0111,1648918066,46.094 57,0003,0004,0967.7,+09.9,049,0120,1648918366,46.093 57,0004,0006,0968.0,+09.7,049,0101,1648918666,46.07 57,0005,0006,0968.4,+09.8,050,0116,1648918966,46.067 54,0002,0003,0968.3,+09.2,054,0106,1648919266,46.056 52,0004,0006,0968.3,+09.4,055,0099,1648919566,46.051 59,0004,0006,0968.2,+08.9,055,0107,1648919866,46.041 54,0008,0011,0968.2,+09.2,055,0107,1648920166,46.057 59,0004,0006,0968.6,+08.8,054,0112,1648920466,46.177 59,0007,0009,0968.6,+08.6,055,0097,1648920766,46.156 57,0005,0006,0968.4,+08.4,055,0114,1648921066,46.143 54,0006,0008,0968.4,+08.6,052,0085,1648921366,46.147 66,0004,0006,0968.4,+08.3,053,0112,1648921666,46.145 61,0005,0006,0968.7,+08.4,052,0102,1648921966,46.133 61,0005,0007,0968.8,+08.5,052,0101,1648922266,46.125 57,0009,0012,0968.9,+08.2,051,0112,1648922566,46.113 99,0005,0006,0969.0,+08.2,050,0104,1648922866,46.109 64,0005,0006,0969.0,+08.0,051,0110,1648923166,46.106 59,0005,0006,0969.2,+07.8,050,0099,1648923466,46.098 64,0005,0006,0968.9,+07.7,051,0108,1648923766,46.109 59,0005,0006,0969.1,+07.6,050,0116,1648924066,46.224 59,0005,0007,0969.2,+07.5,050,0100,1648924366,46.235 59,0005,0007,0969.2,+07.4,050,0099,1648924666,46.215 61,0005,0006,0969.3,+07.6,049,0108,1648924966,46.199 61,0005,0006,0969.6,+07.4,050,0112,1648925266,46.193 59,0007,0009,0969.4,+07.2,050,0094,1648925566,46.181 61,0006,0008,0969.6,+07.2,051,0108,1648925866,46.175 59,0006,0008,0969.6,+07.3,050,0099,1648926166,46.174 61,0006,0008,0969.7,+07.0,051,0100,1648926466,46.156 61,0007,0009,0969.5,+06.8,050,0089,1648926766,46.154 64,0007,0009,0969.5,+06.9,052,0101,1648927066,46.141 57,0006,0008,0969.6,+06.6,051,0111,1648927366,46.154 61,0007,0009,0969.8,+06.7,050,0096,1648927666,46.28 61,0005,0007,0969.8,+06.6,050,0107,1648927966,46.266 61,0005,0007,0969.9,+06.6,050,0100,1648928266,46.259 61,0005,0006,0970.1,+06.2,051,0103,1648928566,46.242 64,0005,0007,0969.9,+06.3,050,0094,1648928866,46.238 64,0006,0008,0969.7,+06.2,051,0098,1648929166,46.234 61,0005,0007,0970.1,+06.1,051,0094,1648929466,46.23 61,0005,0006,0969.9,+06.2,050,0116,1648929766,46.222 64,0006,0008,0969.9,+06.2,050,0108,1648930066,46.208 59,0006,0008,0969.9,+06.4,050,0109,1648930366,46.2 64,0005,0006,0969.9,+06.3,050,0099,1648930666,46.196 61,0005,0006,0970.0,+06.3,050,0115,1648930966,46.21 61,0004,0006,0970.2,+06.1,050,0107,1648931266,46.333 59,0005,0007,0969.9,+06.5,051,0099,1648931566,46.337 61,0005,0006,0969.9,+06.2,050,0098,1648931866,46.313 61,0006,0008,0970.1,+06.0,050,0114,1648932166,46.312 64,0015,0021,0970.0,+06.4,050,0099,1648932466,46.299 64,0005,0007,0969.9,+06.4,049,0099,1648932766,46.294 64,0005,0006,0970.5,+05.8,051,0095,1648933066,46.284 61,0006,0008,0970.1,+06.1,051,0110,1648933366,46.275 61,0008,0011,0970.0,+05.9,054,0110,1648933666,46.264 64,0007,0010,0970.2,+05.4,055,0122,1648933966,46.266 64,0005,0007,0970.0,+05.6,055,0110,1648934266,46.258 61,0007,0009,0970.1,+05.3,056,0112,1648934566,46.269 64,0007,0010,0970.3,+05.7,054,0094,1648934866,46.389 64,0008,0011,0970.0,+05.6,057,0102,1648935166,46.387 64,0008,0011,0970.1,+05.7,054,0112,1648935466,46.377 64,0007,0010,0970.3,+05.8,054,0109,1648935766,46.366 64,0006,0008,0970.0,+06.0,051,0120,1648936066,46.364 61,0006,0008,0970.3,+06.1,050,0099,1648936366,46.349 61,0005,0007,0970.2,+05.8,052,0096,1648936666,46.345 61,0005,0007,0970.2,+05.5,053,0095,1648936966,46.332 61,0004,0006,0970.3,+06.0,051,0101,1648937266,46.324 64,0005,0006,0970.4,+05.4,053,0111,1648937566,46.323 61,0005,0007,0970.3,+05.2,054,0100,1648937866,46.311 61,0006,0008,0970.4,+05.1,054,0090,1648938166,46.319 59,0005,0007,0970.1,+05.0,054,0088,1648938466,46.446 61,0006,0008,0970.1,+05.0,053,0113,1648938766,46.438 64,0005,0007,0970.6,+04.8,055,0107,1648939066,46.427 64,0006,0008,0970.5,+04.9,054,0104,1648939366,46.413 61,0007,0010,0970.5,+05.1,054,0114,1648939666,46.416 64,0006,0008,0970.5,+05.1,054,0086,1648939966,46.4 64,0008,0011,0970.6,+05.3,054,0102,1648940266,46.395 66,0007,0010,0970.5,+05.4,053,0118,1648940566,46.39 64,0008,0011,0970.8,+05.7,053,0112,1648940866,46.382 64,0008,0011,0970.7,+05.7,053,0111,1648941166,46.374 64,0008,0011,0970.9,+05.9,053,0088,1648941466,46.373 64,0008,0011,0970.9,+06.0,053,0098,1648941766,46.377 61,0007,0009,0970.8,+06.3,052,0110,1648942066,46.499 61,0006,0008,0970.7,+06.6,052,0104,1648942366,46.491 64,0006,0008,0970.7,+06.1,055,0094,1648942666,46.487 64,0007,0009,0970.3,+06.2,054,0112,1648942966,46.481 61,0006,0008,0970.4,+05.9,056,0111,1648943266,46.472 64,0006,0008,0969.7,+05.9,055,0105,1648943566,46.466 64,0007,0010,0969.9,+06.0,054,0110,1648943866,46.462 64,0006,0008,0969.8,+05.9,054,0101,1648944166,46.452 61,0006,0008,0970.0,+05.9,054,0100,1648944466,46.444 64,0006,0008,0969.7,+05.9,054,0091,1648944766,46.431 61,0006,0008,0970.2,+06.0,054,0104,1648945066,46.424 61,0005,0007,0970.2,+06.1,054,0095,1648945366,46.447 61,0007,0009,0969.9,+05.8,055,0095,1648945666,46.564 64,0006,0008,0970.3,+06.1,054,0102,1648945966,46.558 61,0005,0007,0970.2,+06.1,055,0086,1648946266,46.543 61,0005,0007,0970.1,+06.2,056,0102,1648946566,46.536 66,0006,0008,0970.3,+06.2,057,0109,1648946866,46.523 64,0005,0007,0970.4,+06.2,057,0113,1648947166,46.527 64,0007,0009,0970.1,+06.1,058,0107,1648947466,46.514 64,0006,0008,0970.1,+06.2,058,0104,1648947766,46.516 64,0006,0008,0970.1,+06.4,058,0093,1648948066,46.495 66,0006,0008,0970.2,+06.2,058,0096,1648948366,46.499 61,0006,0008,0970.4,+06.3,057,0080,1648948666,46.483 61,0005,0006,0970.6,+06.3,057,0099,1648948966,46.501 64,0005,0006,0970.3,+05.7,060,0102,1648949266,46.613 64,0006,0008,0970.5,+05.5,061,0088,1648949566,46.605 64,0007,0010,0970.6,+06.1,058,0104,1648949866,46.593 66,0007,0010,0970.5,+05.2,062,0093,1648950166,46.59 64,0005,0006,0970.4,+05.3,062,0099,1648950466,46.587 64,0010,0013,0970.4,+05.0,065,0104,1648950766,46.582 64,0010,0013,0970.4,+04.6,068,0098,1648951066,46.571 64,0010,0014,0970.5,+04.8,067,0107,1648951366,46.561 64,0009,0012,0970.5,+04.4,069,0104,1648951666,46.552 64,0009,0013,0970.3,+04.6,069,0113,1648951966,46.546 64,0007,0010,0970.4,+04.6,068,0101,1648952266,46.533 61,0007,0010,0970.4,+04.2,069,0116,1648952566,46.55 64,0006,0008,0970.8,+04.2,070,0093,1648952866,46.678 64,0006,0008,0970.5,+04.0,071,0091,1648953166,46.672 61,0006,0008,0970.5,+04.3,069,0112,1648953466,46.659 61,0006,0008,0970.4,+04.6,068,0101,1648953766,46.656 64,0005,0007,0970.5,+04.4,069,0095,1648954066,46.65 61,0005,0006,0970.5,+04.3,069,0119,1648954366,46.641 64,0006,0008,0970.5,+04.3,069,0105,1648954666,46.628 64,0005,0006,0970.7,+04.6,068,0098,1648954966,46.623 64,0006,0008,0970.7,+04.1,070,0114,1648955266,46.624 66,0007,0009,0970.8,+04.3,070,0097,1648955566,46.616 64,0006,0008,0970.8,+04.1,069,0115,1648955866,46.604 64,0008,0011,0970.8,+04.0,069,0105,1648956166,46.614 64,0006,0008,0971.0,+04.0,069,0109,1648956466,46.736 64,0009,0012,0971.1,+04.1,068,0110,1648956766,46.73 64,0008,0011,0971.0,+04.1,068,0093,1648957066,46.723 66,0009,0012,0971.1,+04.0,069,0100,1648957366,46.719 64,0011,0014,0971.2,+04.2,068,0109,1648957666,46.716 64,0012,0017,0971.5,+04.1,068,0103,1648957966,46.703 64,0011,0015,0971.3,+04.3,067,0096,1648958266,46.694 61,0011,0014,0970.9,+03.9,069,0113,1648958566,46.69 64,0011,0015,0971.3,+04.2,067,0091,1648958866,46.676 64,0011,0015,0971.6,+04.1,068,0097,1648959166,46.674 66,0012,0016,0971.5,+04.1,067,0113,1648959466,46.663 99,0012,0016,0971.6,+04.2,067,0092,1648959766,46.68 61,0010,0014,0971.6,+04.0,067,0108,1648960066,46.804 64,0009,0013,0971.5,+04.0,066,0117,1648960366,46.79 64,0010,0013,0971.8,+04.2,066,0098,1648960666,46.792 64,0009,0013,0971.8,+04.3,066,0111,1648960966,46.78 64,0009,0013,0971.6,+04.2,066,0087,1648961266,46.767 64,0009,0013,0972.0,+04.3,065,0096,1648961566,46.762 64,0009,0013,0971.9,+04.1,066,0105,1648961866,46.763 61,0009,0013,0972.0,+04.3,066,0094,1648962166,46.753 66,0009,0012,0972.0,+04.2,067,0095,1648962466,46.746 64,0009,0013,0972.1,+04.4,065,0105,1648962766,46.739 64,0009,0012,0972.3,+04.7,065,0086,1648963066,46.73 64,0011,0014,0972.4,+04.6,064,0084,1648963366,46.746 61,0008,0011,0972.1,+04.5,065,0089,1648963666,46.867 64,0008,0011,0972.5,+04.8,064,0097,1648963966,46.86 64,0008,0011,0972.6,+04.7,063,0113,1648964266,46.852 61,0008,0011,0972.7,+05.1,063,0095,1648964566,46.845 64,0008,0011,0972.9,+04.8,062,0106,1648964866,46.836 66,0007,0010,0973.0,+04.9,062,0115,1648965166,46.826 61,0009,0013,0972.9,+04.8,063,0095,1648965466,46.81 64,0010,0013,0973.0,+05.0,061,0083,1648965766,46.813 64,0009,0013,0972.7,+05.0,061,0105,1648966066,46.8 64,0008,0011,0973.1,+05.5,059,0087,1648966366,46.803 61,0012,0016,0973.2,+05.6,061,0086,1648966666,46.791 64,0009,0013,0973.5,+05.4,059,0125,1648966966,46.816 64,0010,0013,0973.2,+05.3,060,0101,1648967266,46.927 64,0010,0014,0973.8,+05.1,059,0114,1648967566,46.923 64,0010,0014,0973.6,+05.5,059,0116,1648967866,46.917 61,0010,0014,0973.7,+05.5,060,0096,1648968166,46.911 64,0011,0015,0973.7,+05.6,059,0088,1648968466,46.897 66,0014,0020,0973.9,+05.7,058,0097,1648968766,46.895 64,0018,0024,0974.0,+05.5,058,0084,1648969066,46.89 64,0015,0022,0974.0,+05.3,057,0107,1648969366,46.874 66,0011,0014,0973.7,+05.4,057,0085,1648969666,46.866 64,0010,0014,0974.0,+05.4,056,0110,1648969966,46.857 64,0012,0016,0974.2,+05.6,056,0104,1648970266,46.841 66,0010,0014,0974.0,+05.6,055,0098,1648970566,46.86 64,0010,0013,0974.4,+05.9,056,0109,1648970866,46.976 66,0010,0014,0974.2,+05.8,054,0094,1648971166,46.966 66,0011,0014,0974.5,+06.0,055,0105,1648971466,46.964 64,0012,0016,0974.5,+06.2,053,0107,1648971766,46.962 64,0011,0015,0974.3,+06.6,053,0092,1648972066,46.975 61,0011,0015,0974.3,+06.7,053,0111,1648972366,46.942 64,0011,0015,0974.4,+06.2,053,0121,1648972666,46.931 64,0013,0018,0974.9,+06.5,054,0111,1648972966,46.92 61,0013,0018,0974.8,+05.8,053,0095,1648973266,46.913 66,0012,0016,0974.9,+06.7,053,0103,1648973566,46.906 64,0012,0017,0974.8,+05.7,054,0100,1648973866,46.906 61,0015,0022,0974.8,+05.7,052,0107,1648974166,46.919 66,0014,0019,0974.9,+06.4,052,0104,1648974467,47.032 66,0014,0020,0975.0,+05.9,053,0105,1648974767,47.026 64,0014,0020,0975.2,+06.1,054,0108,1648975067,47.016 64,0017,0023,0975.0,+06.6,053,0100,1648975367,47.009 66,0014,0020,0975.1,+07.1,053,0118,1648975666,47 66,0016,0022,0975.0,+07.3,051,0115,1648975966,46.995 66,0015,0021,0975.3,+07.4,052,0104,1648976266,46.992 66,0019,0025,0975.2,+07.4,051,0110,1648976566,46.984 61,0015,0021,0975.1,+07.3,049,0096,1648976866,46.975 64,0016,0022,0975.1,+07.1,051,0098,1648977166,46.961 64,0015,0022,0975.2,+07.9,049,0085,1648977466,46.961 66,0025,0034,0975.5,+07.9,049,0108,1648977766,46.974 61,0014,0019,0975.1,+07.3,046,0088,1648978067,47.088 64,0014,0019,0975.3,+07.4,048,0099,1648978367,47.082 61,0015,0021,0975.4,+08.2,046,0115,1648978667,47.074 59,0013,0018,0975.8,+08.1,045,0102,1648978967,47.059 59,0012,0017,0975.7,+08.4,046,0089,1648979267,47.052 61,0067,0090,0975.9,+07.9,045,0102,1648979567,47.058 64,0013,0019,0975.8,+07.5,045,0120,1648979867,47.043 66,0027,0036,0975.9,+07.7,045,0078,1648979990,50.96 61,0013,0018,0976.1,+07.8,043,0100,1648980290,50.945 64,0014,0019,0976.1,+07.7,044,0110,1648980590,50.94 66,0013,0018,0976.0,+07.4,045,0106,1648980890,50.931 66,0011,0014,0976.2,+07.1,046,0096,1648981190,50.922 64,0011,0015,0976.1,+07.3,046,0098,1648981490,50.998 66,0013,0018,0976.3,+06.9,045,0105,1648981791,51.065 64,0012,0017,0976.2,+07.2,046,0093,1648982091,51.043 61,0016,0022,0976.4,+06.9,045,0102,1648982391,51.028 59,0013,0018,0976.2,+06.6,046,0097,1648982691,51.027 61,0040,0055,0976.2,+06.9,046,0110,1648982991,51.017 61,0012,0017,0976.1,+06.7,046,0110,1648983291,51.015 57,0012,0016,0976.2,+07.0,046,0107,1648983590,50.998 59,0014,0020,0976.2,+07.0,046,0099,1648983890,50.989 52,0015,0021,0976.2,+06.8,046,0121,1648984190,50.983 59,0012,0016,0976.4,+07.2,044,0091,1648984490,50.975 61,0010,0014,0976.3,+06.9,043,0096,1648984790,50.973 57,0011,0015,0976.3,+06.8,043,0114,1648985091,51.043 61,0016,0022,0976.6,+07.3,045,0099,1648985391,51.111 61,0010,0014,0976.3,+07.3,045,0099,1648985691,51.091 57,0016,0022,0976.7,+07.8,044,0094,1648985991,51.089 59,0011,0014,0976.4,+07.6,043,0106,1648986291,51.077 61,0012,0016,0976.2,+08.0,042,0101,1648986591,51.072 59,0012,0016,0976.3,+08.3,042,0103,1648986891,51.065 61,0011,0014,0976.6,+07.9,043,0107,1648987191,51.059 57,0019,0025,0976.6,+08.2,044,0092,1648987491,51.059 59,0013,0019,0976.4,+07.9,042,0084,1648987791,51.046 59,0013,0019,0976.5,+07.7,042,0103,1648988091,51.046 61,0012,0017,0976.5,+08.3,043,0111,1648988391,51.032 61,0013,0019,0976.5,+07.6,043,0086,1648988691,51.095 59,0012,0016,0976.8,+08.1,043,0104,1648988991,51.16 59,0013,0019,0976.8,+08.1,044,0113,1648989291,51.157 59,0013,0019,0976.6,+08.1,042,0101,1648989591,51.147 61,0013,0019,0976.4,+08.2,042,0097,1648989891,51.133 61,0012,0017,0976.5,+08.8,042,0114,1648990191,51.131 59,0012,0017,0976.4,+08.5,041,0080,1648990491,51.126 59,0012,0016,0976.3,+08.7,040,0099,1648990791,51.121 57,0011,0015,0976.6,+08.1,040,0086,1648991091,51.112 59,0013,0018,0976.6,+07.8,041,0102,1648991391,51.097 57,0013,0018,0976.6,+08.5,039,0096,1648991691,51.087 59,0012,0016,0976.5,+08.8,038,0100,1648991991,51.084 61,0011,0015,0976.3,+08.8,038,0101,1648992291,51.163 61,0012,0016,0976.5,+08.8,038,0099,1648992591,51.212 61,0012,0017,0976.5,+09.3,036,0098,1648992891,51.217 61,0012,0016,0976.7,+09.2,038,0120,1648993191,51.202 61,0013,0018,0976.9,+09.5,038,0097,1648993491,51.199 61,0014,0019,0977.0,+09.5,038,0109,1648993791,51.194 64,0013,0018,0977.0,+08.7,039,0123,1648994091,51.185 61,0014,0019,0977.2,+08.3,040,0099,1648994391,51.158 59,0012,0016,0977.0,+08.7,039,0108,1648994691,51.147 61,0013,0019,0976.9,+08.7,038,0099,1648994991,51.144 59,0010,0014,0977.3,+08.9,038,0101,1648995291,51.132 57,0013,0019,0977.0,+08.3,038,0096,1648995591,51.123 54,0013,0019,0977.6,+07.8,038,0097,1648995891,51.204 57,0013,0019,0977.4,+07.8,040,0114,1648996191,51.258 54,0015,0022,0977.4,+08.5,039,0097,1648996491,51.257 52,0015,0021,0977.3,+08.1,040,0099,1648996791,51.241 54,0014,0019,0977.9,+08.3,038,0118,1648997091,51.238 52,0013,0019,0977.6,+08.0,038,0102,1648997391,51.233 54,0014,0019,0977.8,+08.5,038,0109,1648997691,51.216 54,0014,0019,0977.8,+07.9,039,0113,1648997991,51.206 52,0013,0019,0978.0,+07.6,039,0096,1648998291,51.2 54,0013,0019,0978.1,+07.9,038,0116,1648998591,51.195 57,0013,0018,0978.3,+08.2,039,0106,1648998891,51.182 57,0015,0022,0978.3,+08.1,039,0085,1648999191,51.167 52,0017,0023,0978.2,+07.3,040,0096,1648999491,51.243 54,0011,0015,0978.3,+07.2,041,0106,1648999791,51.304 54,0014,0019,0978.4,+07.1,040,0100,1649000091,51.294 59,0014,0019,0978.2,+07.3,040,0108,1649000391,51.31 57,0016,0022,0978.3,+07.3,040,0112,1649000691,51.279 66,0014,0020,0978.3,+07.0,039,0080,1649000991,51.273 61,0014,0019,0978.4,+07.0,039,0108,1649001291,51.265 66,0011,0015,0978.7,+06.5,039,0108,1649001591,51.254 61,0012,0017,0978.5,+06.7,040,0109,1649001891,51.244 66,0015,0022,0978.8,+06.7,040,0125,1649002191,51.245 61,0013,0018,0978.7,+06.8,039,0092,1649002491,51.229 64,0011,0014,0978.9,+06.3,039,0089,1649002791,51.211 64,0009,0012,0978.9,+06.2,040,0082,1649003091,51.298 64,0009,0013,0978.9,+05.9,044,0106,1649003391,51.37 64,0010,0014,0979.3,+05.7,045,0097,1649003691,51.347 66,0012,0016,0979.2,+05.8,046,0086,1649003991,51.352 61,0012,0016,0979.2,+05.4,046,0101,1649004291,51.337 70,0011,0014,0979.4,+05.7,045,0098,1649004591,51.332 66,0010,0014,0979.5,+05.3,046,0099,1649004891,51.326 64,0010,0013,0979.6,+05.6,045,0114,1649005191,51.308 64,0009,0012,0979.8,+05.5,043,0122,1649005491,51.305 64,0009,0012,0979.6,+05.4,044,0097,1649005791,51.293 64,0009,0013,0980.0,+05.4,044,0103,1649006091,51.279 66,0011,0014,0980.2,+05.1,045,0100,1649006391,51.279 64,0012,0016,0980.2,+05.7,045,0115,1649006691,51.352 64,0011,0015,0980.1,+05.3,045,0098,1649006991,51.415 66,0011,0015,0980.1,+05.4,044,0098,1649007291,51.411 66,0011,0014,0980.4,+05.1,045,0094,1649007591,51.402 64,0010,0013,0980.7,+05.1,045,0088,1649007891,51.397 66,0009,0013,0980.7,+05.1,045,0093,1649008191,51.387 66,0010,0013,0980.7,+05.3,045,0087,1649008491,51.379 70,0011,0014,0980.8,+05.2,046,0113,1649008791,51.372 66,0009,0013,0980.7,+05.1,046,0089,1649009091,51.362 64,0009,0013,0981.0,+04.9,047,0123,1649009391,51.359 64,0011,0015,0981.1,+04.9,047,0116,1649009691,51.348 66,0011,0015,0981.5,+05.3,047,0095,1649009991,51.337 64,0042,0057,0981.3,+04.9,047,0081,1649010291,51.413 64,0013,0019,0981.4,+05.0,047,0099,1649010591,51.472 64,0011,0015,0981.3,+04.9,047,0095,1649010891,51.47 66,0017,0024,0981.4,+04.7,048,0093,1649011191,51.46 64,0019,0026,0981.6,+04.9,049,0096,1649011491,51.453 70,0025,0035,0981.7,+05.0,048,0097,1649011791,51.445 64,0023,0030,0981.6,+04.7,048,0103,1649012091,51.442 66,0018,0024,0981.8,+04.5,048,0095,1649012391,51.432 66,0023,0032,0981.5,+04.4,048,0097,1649012691,51.416 66,0012,0016,0981.9,+04.2,048,0123,1649012991,51.421 66,0009,0013,0982.0,+04.2,048,0092,1649013291,51.417 66,0010,0014,0982.0,+04.5,047,0121,1649013591,51.415 66,0008,0011,0982.3,+04.5,048,0092,1649013891,51.482 66,0008,0011,0982.2,+04.5,049,0080,1649014191,51.537 66,0010,0013,0982.2,+04.7,048,0095,1649014491,51.53 66,0010,0014,0982.1,+04.6,048,0099,1649014791,51.53 66,0015,0022,0982.3,+04.6,048,0095,1649015091,51.519 66,0021,0029,0982.4,+04.6,049,0109,1649015391,51.51 64,0017,0024,0982.4,+04.5,050,0088,1649015691,51.507 66,0022,0029,0982.1,+04.4,050,0097,1649015991,51.49 64,0021,0029,0982.5,+04.6,050,0094,1649016291,51.485 66,0017,0024,0982.3,+04.4,051,0111,1649016591,51.482 66,0019,0026,0982.6,+04.4,051,0119,1649016891,51.476 66,0019,0025,0982.5,+04.4,051,0101,1649017191,51.467 66,0020,0027,0982.6,+04.3,052,0102,1649017491,51.544 70,0018,0024,0982.9,+04.8,051,0064,1649017791,51.6 66,0021,0028,0982.8,+04.5,051,0107,1649018091,51.584 66,0015,0021,0983.0,+04.5,052,0090,1649018391,51.589 64,0017,0024,0983.2,+04.5,052,0096,1649018691,51.58 66,0022,0029,0982.9,+04.4,050,0113,1649018991,51.572 66,0018,0025,0983.2,+04.5,051,0111,1649019291,51.566 66,0027,0037,0983.2,+04.5,050,0092,1649019591,51.555 66,0024,0033,0983.1,+04.6,050,0114,1649019891,51.55 66,0024,0033,0983.0,+04.4,051,0101,1649020191,51.542 66,0024,0033,0982.9,+04.5,051,0094,1649020491,51.537 66,0029,0039,0983.1,+04.4,052,0098,1649020791,51.518 66,0024,0033,0983.3,+04.5,051,0092,1649021091,51.602 64,0023,0032,0983.3,+04.5,052,0129,1649021391,51.657 66,0023,0030,0983.5,+04.5,052,0093,1649021691,51.646 66,0021,0028,0983.4,+04.5,052,0100,1649021991,51.652 66,0021,0029,0983.2,+04.2,053,0116,1649022291,51.651 66,0016,0022,0983.4,+04.1,054,0116,1649022591,51.632 66,0015,0021,0983.6,+04.1,053,0099,1649022891,51.628 66,0013,0018,0983.4,+03.9,054,0093,1649023191,51.622 66,0014,0019,0983.4,+03.7,054,0107,1649023491,51.612 66,0014,0019,0983.7,+03.6,054,0095,1649023791,51.61 66,0014,0020,0983.5,+03.6,055,0122,1649024091,51.6 64,0014,0019,0983.7,+03.3,056,0097,1649024391,51.6 70,0014,0020,0983.3,+03.6,056,0110,1649024691,51.668 66,0015,0021,0983.9,+03.7,056,0097,1649024991,51.732 66,0014,0019,0983.9,+03.8,055,0102,1649025291,51.725 66,0014,0019,0983.8,+03.9,056,0113,1649025591,51.723 70,0015,0021,0983.5,+03.9,056,0085,1649025891,51.713 66,0013,0019,0983.9,+03.7,055,0116,1649026191,51.71 70,0014,0020,0983.9,+03.8,056,0077,1649026491,51.704 66,0013,0019,0983.9,+04.0,055,0092,1649026791,51.697 66,0014,0019,0984.1,+03.9,056,0109,1649027091,51.686 66,0013,0019,0984.0,+04.1,055,0100,1649027391,51.676 64,0013,0019,0983.9,+04.0,055,0100,1649027691,51.667 66,0014,0020,0983.8,+03.8,056,0113,1649027991,51.661 66,0013,0018,0984.0,+04.2,055,0116,1649028291,51.732 66,0014,0019,0984.0,+04.1,055,0106,1649028591,51.797 70,0013,0018,0984.0,+03.9,056,0109,1649028891,51.796 70,0012,0017,0984.1,+03.8,055,0097,1649029191,51.79 66,0013,0019,0984.2,+04.1,054,0096,1649029491,51.777 66,0013,0019,0984.1,+03.7,056,0086,1649029791,51.761 66,0013,0019,0984.2,+03.6,056,0092,1649030091,51.754 66,0013,0019,0984.1,+03.4,056,0115,1649030391,51.748 61,0014,0020,0984.0,+03.4,057,0096,1649030691,51.744 66,0014,0019,0984.1,+03.4,057,0115,1649030991,51.741 66,0014,0019,0983.8,+03.0,057,0100,1649031291,51.732 70,0014,0020,0983.8,+02.8,058,0093,1649031591,51.724 66,0014,0019,0983.9,+02.9,058,0083,1649031891,51.799 66,0013,0019,0984.1,+03.1,057,0099,1649032191,51.858 66,0015,0022,0983.9,+02.9,057,0094,1649032491,51.856 66,0015,0022,0984.0,+02.7,058,0101,1649032791,51.85 66,0016,0022,0983.7,+02.8,058,0120,1649033091,51.843 66,0014,0020,0984.0,+03.1,058,0108,1649033391,51.831 66,0013,0018,0983.7,+02.3,060,0108,1649033691,51.826 66,0014,0019,0983.5,+02.4,059,0111,1649033991,51.808 66,0015,0022,0983.6,+02.1,059,0100,1649034291,51.801 70,0017,0023,0984.0,+02.3,059,0104,1649034591,51.793 66,0017,0023,0983.5,+02.0,059,0118,1649034891,51.787 66,0018,0024,0984.0,+01.9,060,0113,1649035191,51.792 66,0016,0022,0983.6,+02.0,060,0097,1649035491,51.872 66,0015,0022,0983.6,+02.0,060,0078,1649035791,51.931 70,0017,0023,0983.9,+02.0,060,0095,1649036091,51.921 70,0016,0022,0983.7,+02.1,060,0096,1649036391,51.924 66,0015,0021,0983.8,+01.9,060,0106,1649036691,51.911 70,0014,0020,0983.7,+02.2,058,0097,1649036991,51.905 66,0014,0020,0983.9,+01.8,059,0100,1649037291,51.906 66,0015,0021,0984.0,+01.9,058,0094,1649037591,51.892 70,0014,0020,0983.7,+01.9,058,0091,1649037891,51.885 70,0016,0022,0983.7,+01.8,058,0105,1649038191,51.884 66,0015,0021,0983.7,+02.1,057,0100,1649038491,51.877 61,0016,0022,0983.6,+01.8,058,0097,1649038791,51.866 66,0014,0019,0984.2,+01.9,057,0118,1649039091,51.949 70,0013,0019,0983.9,+01.7,058,0113,1649039392,52.016 66,0013,0018,0983.9,+02.0,057,0103,1649039692,52.008 66,0014,0019,0984.1,+01.8,058,0093,1649039991,51.994 66,0014,0019,0984.0,+01.8,058,0108,1649040291,51.987 66,0014,0020,0984.1,+01.6,059,0120,1649040591,51.984 66,0014,0019,0984.1,+01.7,058,0100,1649040891,51.974 66,0031,0041,0983.9,+01.6,059,0119,1649041191,51.972 70,0017,0024,0983.8,+01.7,058,0120,1649041491,51.966 70,0018,0025,0984.2,+01.6,058,0131,1649041791,51.963 66,0015,0021,0984.0,+01.6,058,0101,1649042091,51.947 66,0015,0022,0984.1,+01.3,059,0111,1649042391,51.941 66,0017,0023,0984.1,+01.0,059,0088,1649042692,52.02 66,0015,0022,0984.3,+00.9,059,0112,1649042992,52.079 66,0025,0034,0984.1,+01.3,058,0100,1649043292,52.087 70,0029,0040,0984.2,+01.5,058,0103,1649043592,52.069 70,0018,0025,0984.5,+01.5,058,0106,1649043892,52.067 70,0024,0033,0984.3,+01.4,058,0090,1649044192,52.056 66,0042,0057,0984.5,+01.4,058,0094,1649044492,52.061 70,0050,0067,0984.1,+01.3,058,0096,1649044792,52.043 66,0043,0058,0984.7,+01.5,058,0104,1649045092,52.037 66,0115,0155,0984.3,+01.4,058,0114,1649045392,52.029 66,0084,0113,0984.6,+01.5,058,0115,1649045692,52.022 66,0062,0084,0984.6,+01.6,058,0106,1649045992,52.026 70,0025,0035,0985.0,+01.6,058,0104,1649046292,52.1 64,0032,0044,0984.8,+01.9,057,0097,1649046592,52.166 66,0020,0027,0984.5,+01.7,058,0104,1649046892,52.162 66,0019,0025,0984.7,+01.9,057,0087,1649047192,52.156 66,0021,0028,0984.7,+01.9,057,0114,1649047492,52.141 70,0020,0027,0984.8,+01.6,058,0114,1649047792,52.131 70,0019,0026,0984.8,+01.9,058,0104,1649048092,52.13 70,0019,0026,0984.6,+01.8,058,0113,1649048392,52.116 70,0020,0027,0985.0,+02.0,058,0107,1649048692,52.107 66,0019,0026,0984.8,+02.3,057,0110,1649048992,52.104 70,0019,0026,0984.8,+02.3,057,0112,1649049292,52.1 66,0023,0032,0985.2,+02.6,057,0099,1649049592,52.095 64,0021,0029,0985.0,+02.5,057,0105,1649049892,52.16 70,0019,0026,0985.1,+02.9,056,0097,1649050192,52.232 66,0021,0028,0985.2,+02.9,056,0091,1649050492,52.221 66,0021,0028,0985.2,+03.3,056,0110,1649050792,52.215 66,0021,0028,0985.4,+03.4,056,0102,1649051092,52.208 66,0020,0027,0985.4,+03.4,054,0102,1649051392,52.206 66,0020,0027,0985.2,+03.7,054,0128,1649051692,52.2 66,0020,0027,0985.5,+03.8,053,0118,1649051992,52.204 59,0021,0028,0985.6,+03.9,053,0095,1649052292,52.184 57,0027,0037,0985.6,+03.8,053,0095,1649052592,52.174 59,0023,0030,0985.8,+03.9,054,0104,1649052892,52.164 57,0026,0036,0985.6,+03.8,053,0113,1649053192,52.161 57,0023,0030,0985.6,+03.9,053,0116,1649053492,52.24 59,0021,0028,0985.6,+04.2,051,0109,1649053792,52.297 57,0019,0025,0985.4,+04.3,052,0110,1649054092,52.294 59,0028,0038,0985.6,+04.6,051,0088,1649054392,52.279 59,0021,0029,0985.5,+04.6,050,0103,1649054692,52.275 57,0019,0026,0985.7,+04.8,049,0099,1649054992,52.266 57,0024,0033,0985.7,+04.9,048,0084,1649055292,52.266 57,0021,0029,0985.7,+04.9,048,0110,1649055592,52.259 59,0020,0027,0985.5,+05.3,048,0116,1649055892,52.241 57,0019,0025,0985.7,+05.2,047,0115,1649056192,52.238 57,0021,0028,0985.7,+05.5,046,0096,1649056492,52.226 57,0019,0025,0985.8,+05.5,046,0105,1649056792,52.221 59,0019,0025,0985.6,+05.5,045,0119,1649057092,52.299 59,0018,0025,0985.8,+06.0,045,0110,1649057392,52.357 57,0018,0025,0985.8,+06.1,044,0087,1649057692,52.369 59,0019,0025,0985.8,+06.2,044,0083,1649057992,52.348 59,0019,0026,0986.0,+06.5,044,0100,1649058292,52.338 57,0017,0024,0986.1,+06.6,042,0106,1649058592,52.33 54,0022,0029,0985.6,+06.5,044,0104,1649058892,52.319 57,0017,0024,0985.9,+06.6,042,0118,1649059192,52.312 57,0018,0024,0986.1,+06.7,042,0099,1649059492,52.3 59,0017,0024,0985.7,+07.2,040,0113,1649059792,52.291 57,0019,0026,0985.9,+06.8,040,0109,1649060092,52.289 59,0018,0024,0985.6,+06.9,041,0093,1649060392,52.286 57,0016,0022,0985.9,+07.3,040,0100,1649060692,52.351 57,0014,0020,0985.9,+07.3,039,0095,1649060992,52.419 66,0015,0022,0985.5,+06.9,037,0083,1649061292,52.396 66,0015,0021,0985.6,+07.5,039,0099,1649061592,52.389 66,0015,0022,0985.6,+07.0,039,0100,1649061892,52.394 70,0013,0018,0985.6,+07.5,038,0115,1649062192,52.386 66,0014,0020,0985.6,+07.6,038,0117,1649062492,52.369 66,0014,0020,0985.5,+07.7,036,0103,1649062792,52.367 66,0014,0019,0985.2,+07.8,037,0095,1649063092,52.354 64,0014,0020,0985.4,+08.2,037,0110,1649063392,52.344 66,0012,0017,0985.4,+07.6,034,0134,1649063692,52.337 66,0014,0020,0985.2,+08.0,036,0101,1649063992,52.328 66,0012,0016,0985.0,+08.2,036,0101,1649064292,52.401 66,0014,0019,0984.8,+08.3,036,0089,1649064592,52.471 66,0013,0018,0985.1,+08.4,034,0103,1649064892,52.446 66,0015,0021,0985.0,+08.5,035,0123,1649065192,52.446 66,0012,0016,0984.7,+08.6,035,0096,1649065492,52.435 70,0012,0017,0985.0,+08.5,034,0090,1649065792,52.431 64,0013,0018,0984.7,+08.4,033,0094,1649066092,52.423 99,0012,0017,0984.8,+08.6,035,0098,1649066392,52.417 64,0012,0017,0984.9,+08.6,033,0096,1649066692,52.408 66,0012,0017,0984.8,+08.6,033,0103,1649066992,52.408 66,0013,0019,0984.6,+09.3,033,0093,1649067292,52.39 66,0012,0017,0984.6,+09.3,033,0119,1649067592,52.375 70,0011,0014,0984.4,+09.3,033,0105,1649067892,52.458 64,0011,0014,0984.6,+09.3,032,0103,1649068192,52.523 66,0012,0017,0984.5,+09.2,032,0109,1649068492,52.503 64,0013,0018,0984.1,+09.5,033,0096,1649068792,52.492 64,0011,0014,0984.2,+09.6,030,0077,1649069092,52.48 66,0012,0017,0984.2,+10.2,032,0113,1649069392,52.473 64,0010,0013,0984.2,+10.2,031,0085,1649069692,52.461 66,0011,0015,0984.2,+10.3,029,0110,1649069992,52.452 66,0009,0013,0984.0,+10.0,029,0109,1649070292,52.446 66,0011,0014,0983.9,+10.4,028,0119,1649070592,52.44 64,0011,0014,0983.7,+09.9,031,0101,1649070892,52.428 66,0010,0013,0983.6,+10.2,030,0084,1649071192,52.408 66,0010,0014,0983.9,+10.6,029,0113,1649071492,52.495 66,0008,0011,0984.0,+10.2,029,0095,1649071792,52.552 66,0010,0014,0983.6,+10.1,028,0100,1649072092,52.546 64,0011,0014,0983.9,+10.5,029,0100,1649072392,52.532 64,0011,0014,0984.0,+10.6,028,0109,1649072692,52.528 61,0010,0014,0983.7,+10.9,030,0095,1649072992,52.517 64,0009,0013,0983.6,+10.5,028,0106,1649073292,52.505 64,0008,0011,0983.7,+10.4,027,0093,1649073592,52.494 59,0009,0012,0983.5,+10.7,026,0090,1649073892,52.488 57,0009,0012,0983.5,+10.8,027,0121,1649074192,52.476 64,0016,0022,0983.4,+10.6,028,0111,1649074492,52.469 61,0011,0014,0983.3,+11.1,027,0113,1649074792,52.45 64,0008,0011,0983.1,+10.7,026,0098,1649075092,52.529 61,0015,0021,0983.0,+10.9,028,0096,1649075392,52.604 57,0010,0014,0982.8,+10.8,026,0122,1649075692,52.58 54,0008,0011,0983.1,+10.9,024,0102,1649075992,52.58 57,0009,0013,0982.8,+11.0,025,0093,1649076292,52.562 54,0011,0014,0982.9,+10.8,026,0112,1649076592,52.557 64,0026,0035,0982.7,+11.1,026,0092,1649076892,52.556 64,0053,0071,0982.7,+11.5,028,0111,1649077192,52.541 61,0031,0043,0982.7,+11.3,028,0124,1649077492,52.531 64,0010,0013,0983.1,+10.9,029,0096,1649077792,52.538 61,0015,0021,0982.4,+11.4,029,0098,1649078092,52.513 66,0033,0045,0982.7,+11.5,030,0089,1649078392,52.501 64,0024,0033,0982.6,+11.0,030,0091,1649078692,52.573 64,0023,0030,0982.5,+11.2,031,0109,1649078992,52.63 57,0010,0013,0982.4,+10.9,030,0090,1649079292,52.624 57,0011,0014,0982.5,+10.6,030,0105,1649079592,52.618 54,0014,0020,0982.5,+11.0,030,0102,1649079892,52.605 57,0013,0019,0982.5,+10.9,030,0113,1649080192,52.633 57,0009,0013,0982.5,+10.9,029,0113,1649080492,52.585 52,0009,0013,0982.3,+10.8,030,0089,1649080792,52.585 59,0010,0014,0982.3,+10.8,031,0088,1649081092,52.565 59,0012,0016,0981.9,+11.0,030,0096,1649081392,52.558 59,0011,0015,0982.1,+11.1,029,0110,1649081692,52.552 57,0009,0013,0981.8,+11.1,031,0109,1649081992,52.535 57,0010,0013,0981.9,+11.3,030,0097,1649082292,52.614 57,0010,0014,0981.6,+11.3,030,0107,1649082592,52.67 59,0015,0022,0981.9,+11.0,031,0093,1649082892,52.69 59,0010,0013,0981.7,+11.0,030,0096,1649083192,52.658 57,0010,0014,0982.1,+10.7,031,0118,1649083492,52.651 59,0010,0014,0981.6,+10.8,031,0101,1649083792,52.636 54,0013,0019,0981.6,+10.7,031,0098,1649084092,52.629 52,0010,0013,0981.7,+10.3,031,0117,1649084392,52.626 54,0011,0014,0981.6,+10.4,031,0090,1649084692,52.619 52,0011,0015,0981.4,+10.4,031,0106,1649084992,52.603 54,0012,0016,0981.3,+10.4,032,0100,1649085292,52.623 57,0011,0015,0981.7,+10.2,032,0089,1649085592,52.59 52,0011,0015,0981.5,+09.4,033,0078,1649088892,52.635 52,0012,0017,0981.4,+09.4,033,0102,1649089192,52.62 54,0012,0017,0981.4,+09.4,034,0097,1649089492,52.711 52,0011,0014,0981.2,+09.3,033,0109,1649089792,52.755 49,0011,0015,0981.1,+09.2,033,0094,1649090092,52.746 54,0011,0014,0981.4,+09.2,033,0085,1649090392,52.739 45,0011,0014,0981.1,+09.0,034,0112,1649090692,52.726 54,0013,0019,0981.3,+09.1,034,0099,1649090992,52.718 54,0012,0017,0981.2,+08.9,034,0113,1649091292,52.711 57,0011,0014,0980.9,+08.7,034,0096,1649091592,52.704 54,0012,0017,0981.2,+08.6,034,0101,1649091892,52.696 49,0011,0014,0981.2,+08.5,034,0106,1649092192,52.688 49,0011,0014,0981.3,+08.4,034,0086,1649092492,52.71 52,0010,0014,0980.9,+08.2,035,0111,1649092792,52.662 52,0011,0014,0981.1,+08.2,035,0114,1649093092,52.752 49,0009,0013,0981.3,+08.1,035,0098,1649093392,52.805 52,0012,0016,0980.8,+07.9,036,0117,1649093692,52.791 49,0016,0022,0981.1,+07.8,036,0099,1649093992,52.786 49,0011,0015,0981.0,+08.0,036,0089,1649094292,52.776 49,0010,0014,0981.3,+07.7,035,0110,1649094592,52.768 49,0012,0016,0981.1,+07.7,035,0092,1649094892,52.761 45,0013,0018,0981.0,+07.4,040,0095,1649095192,52.748 47,0011,0014,0981.1,+07.4,038,0089,1649095492,52.736 40,0011,0015,0981.2,+07.1,040,0091,1649095792,52.737 45,0010,0014,0981.2,+07.0,040,0100,1649096092,52.734 45,0014,0019,0981.2,+06.9,038,0112,1649096392,52.712 47,0018,0025,0981.3,+06.7,041,0110,1649096692,52.791 49,0023,0030,0981.3,+06.6,041,0110,1649096992,52.853 40,0013,0018,0981.2,+06.9,039,0081,1649097292,52.846 37,0013,0018,0981.2,+07.0,038,0101,1649097592,52.831 47,0018,0024,0981.2,+06.9,039,0102,1649097892,52.822 45,0013,0019,0981.2,+06.9,040,0105,1649098192,52.809 47,0015,0021,0981.0,+06.5,040,0106,1649098492,52.802 47,0013,0018,0981.1,+06.4,040,0091,1649098792,52.792 42,0014,0019,0981.2,+06.3,041,0094,1649099092,52.792 47,0012,0016,0981.2,+06.1,040,0103,1649099392,52.784 45,0013,0018,0981.2,+06.2,041,0093,1649099692,52.774 47,0017,0023,0981.1,+06.1,043,0082,1649099992,52.766 45,0014,0019,0981.0,+05.9,044,0089,1649100292,52.847 47,0015,0021,0980.7,+05.9,043,0098,1649100592,52.909 47,0012,0017,0981.1,+05.8,045,0092,1649100892,52.891 47,0012,0017,0981.1,+05.8,044,0097,1649101192,52.889 47,0012,0017,0980.8,+05.8,043,0092,1649101492,52.883 45,0012,0016,0980.7,+05.9,043,0086,1649101792,52.877 47,0013,0018,0980.6,+05.9,041,0088,1649102092,52.874 47,0012,0016,0980.9,+06.0,038,0095,1649102392,52.865 47,0012,0016,0980.6,+06.1,038,0106,1649102692,52.849 49,0013,0018,0980.6,+06.0,037,0102,1649102992,52.843 45,0013,0018,0980.6,+05.9,041,0094,1649103292,52.842 47,0013,0019,0980.7,+05.9,039,0072,1649103592,52.828 49,0012,0017,0980.4,+05.7,039,0114,1649103892,52.899 45,0014,0019,0980.5,+05.8,040,0103,1649104192,52.964 47,0013,0018,0980.7,+05.6,039,0094,1649104492,52.954 45,0012,0016,0980.6,+05.9,037,0111,1649104792,52.952 45,0012,0016,0980.3,+05.8,037,0105,1649105092,52.939 47,0012,0017,0980.5,+05.7,039,0100,1649105392,52.928 47,0013,0018,0980.7,+05.5,038,0110,1649105692,52.932 49,0012,0017,0980.2,+05.4,042,0096,1649105992,52.923 47,0014,0020,0980.3,+04.9,044,0093,1649106292,52.903 47,0012,0017,0980.2,+04.8,044,0090,1649106592,52.9 47,0013,0018,0980.2,+05.2,040,0101,1649106892,52.889 52,0015,0021,0980.2,+05.1,042,0111,1649107192,52.883 52,0012,0016,0980.1,+05.3,041,0107,1649107492,52.955 52,0012,0017,0980.1,+04.7,045,0101,1649107793,53.019 99,0016,0022,0980.0,+04.2,046,0103,1649108093,53.014 54,0017,0024,0980.1,+04.4,044,0100,1649108393,53.008 52,0014,0020,0980.0,+04.4,043,0118,1649108692,52.99 49,0018,0025,0980.0,+04.4,042,0092,1649108992,52.985 49,0015,0022,0979.9,+04.1,046,0087,1649109292,52.982 49,0016,0022,0979.8,+03.5,047,0095,1649109592,52.969 49,0014,0020,0979.9,+03.6,048,0089,1649109892,52.968 52,0015,0021,0979.8,+03.6,048,0096,1649110192,52.956 52,0018,0024,0979.9,+03.7,046,0113,1649110492,52.949 49,0017,0023,0979.8,+03.6,048,0096,1649110792,52.948 52,0023,0030,0979.9,+03.9,045,0102,1649111093,53.028 52,0023,0030,0980.2,+03.8,047,0104,1649111393,53.098 49,0028,0038,0980.1,+03.4,047,0097,1649111693,53.074 52,0024,0033,0979.7,+03.5,046,0125,1649111993,53.077 52,0023,0032,0980.0,+03.5,048,0094,1649112293,53.061 52,0023,0032,0979.9,+03.5,048,0097,1649112593,53.055 52,0025,0034,0979.7,+03.2,049,0106,1649112893,53.048 49,0026,0035,0980.0,+03.7,047,0091,1649113193,53.035 52,0025,0035,0980.0,+03.4,049,0106,1649113493,53.035 52,0029,0040,0979.5,+03.1,049,0120,1649113793,53.03 52,0022,0030,0979.8,+03.6,047,0110,1649114093,53.026 52,0023,0032,0979.7,+03.7,047,0109,1649114393,53.019 52,0019,0025,0979.9,+03.7,047,0090,1649114693,53.096 52,0018,0025,0979.7,+03.9,044,0104,1649114993,53.148 52,0019,0025,0979.5,+03.8,047,0104,1649115293,53.147 52,0018,0025,0979.8,+04.0,043,0117,1649115593,53.137 52,0018,0025,0979.7,+03.6,048,0095,1649115893,53.133 52,0017,0024,0979.3,+03.8,046,0107,1649116193,53.132 52,0017,0024,0979.2,+03.7,045,0081,1649116493,53.119 52,0020,0027,0979.4,+03.1,047,0114,1649116793,53.107 54,0019,0025,0979.4,+03.3,045,0099,1649117093,53.099 49,0020,0027,0979.5,+03.1,049,0086,1649117393,53.092 49,0022,0030,0979.2,+03.0,049,0094,1649117693,53.092 52,0024,0033,0979.1,+03.3,046,0109,1649117993,53.076 49,0019,0026,0979.2,+03.3,046,0104,1649118293,53.159 49,0018,0024,0979.2,+03.0,047,0102,1649118593,53.22 54,0021,0028,0979.1,+02.7,049,0097,1649118893,53.216 49,0018,0025,0978.8,+02.6,050,0094,1649119193,53.202 52,0014,0020,0979.2,+03.0,050,0101,1649119493,53.197 52,0016,0022,0979.0,+02.9,050,0098,1649119793,53.198 52,0016,0022,0978.7,+03.0,050,0085,1649120093,53.194 52,0016,0022,0978.8,+03.2,050,0096,1649120393,53.181 57,0015,0021,0978.7,+03.1,050,0112,1649120693,53.185 52,0015,0022,0979.0,+03.2,049,0090,1649120993,53.169 52,0014,0020,0978.8,+03.3,048,0106,1649121293,53.155 54,0015,0021,0978.5,+02.9,050,0099,1649121593,53.158 49,0017,0023,0978.7,+02.8,050,0088,1649121893,53.228 52,0016,0022,0978.4,+03.3,048,0099,1649122193,53.284 49,0015,0022,0978.4,+03.1,049,0095,1649122493,53.289 49,0015,0021,0978.4,+02.9,050,0111,1649122793,53.277 49,0015,0021,0978.5,+03.0,050,0086,1649123093,53.271 49,0016,0022,0978.5,+03.0,050,0101,1649123393,53.268 52,0013,0018,0978.4,+02.7,051,0099,1649123693,53.257 52,0014,0020,0978.3,+02.9,050,0086,1649123993,53.246 49,0014,0019,0978.1,+03.0,049,0099,1649124293,53.235 49,0013,0019,0978.4,+03.0,050,0102,1649124593,53.23 49,0015,0021,0978.4,+03.1,049,0087,1649124893,53.227 49,0018,0024,0978.2,+02.6,051,0096,1649125193,53.215 52,0019,0025,0978.2,+02.9,052,0088,1649125493,53.296 99,0018,0025,0978.0,+02.7,054,0082,1649125793,53.353 52,0018,0024,0978.0,+03.2,053,0118,1649126093,53.347 52,0021,0028,0977.7,+03.4,054,0107,1649126393,53.342 52,0018,0025,0978.2,+03.3,054,0112,1649126693,53.336 52,0018,0024,0977.9,+03.2,054,0096,1649126993,53.324 52,0020,0027,0977.8,+02.7,056,0099,1649127293,53.319 52,0027,0036,0977.6,+02.8,056,0109,1649127593,53.318 52,0022,0029,0977.8,+03.5,054,0087,1649127893,53.303 49,0019,0026,0977.9,+03.5,055,0113,1649128193,53.299 52,0019,0026,0977.9,+03.4,055,0108,1649128493,53.295 49,0015,0022,0977.9,+03.4,055,0117,1649128793,53.287 54,0018,0024,0977.7,+03.6,055,0103,1649129093,53.364 54,0019,0026,0977.9,+03.5,056,0100,1649129393,53.418 49,0016,0022,0977.4,+02.8,057,0110,1649129693,53.412 52,0015,0021,0977.6,+02.5,058,0096,1649129993,53.415 52,0017,0024,0977.4,+02.8,057,0074,1649130293,53.403 52,0015,0022,0977.5,+03.2,058,0114,1649130593,53.396 49,0015,0022,0977.6,+03.2,058,0104,1649130893,53.388 49,0015,0022,0977.6,+03.4,058,0102,1649131193,53.379 52,0018,0025,0977.9,+03.5,058,0098,1649131493,53.374 49,0014,0019,0977.7,+03.6,059,0103,1649131793,53.368 52,0015,0022,0977.6,+03.3,059,0094,1649132093,53.364 52,0014,0019,0977.7,+03.4,058,0095,1649132393,53.353 52,0014,0019,0977.8,+03.5,058,0118,1649132693,53.434 52,0014,0020,0977.7,+03.9,057,0104,1649132993,53.496 52,0015,0021,0977.8,+03.8,057,0092,1649133293,53.49 52,0017,0024,0977.6,+04.0,057,0089,1649133593,53.485 49,0028,0038,0977.6,+04.1,056,0095,1649133893,53.48 54,0017,0024,0977.5,+04.4,056,0091,1649134193,53.464 52,0018,0024,0977.6,+04.4,056,0103,1649134493,53.468 49,0021,0028,0977.4,+04.6,056,0097,1649134793,53.453 52,0023,0032,0977.7,+04.9,056,0106,1649135093,53.44 54,0027,0036,0977.8,+05.1,056,0108,1649135393,53.436 54,0022,0030,0977.8,+05.3,055,0107,1649135693,53.426 52,0016,0022,0977.7,+05.6,054,0095,1649135993,53.417 52,0015,0021,0978.0,+05.7,054,0105,1649136293,53.515 52,0013,0019,0977.6,+05.9,054,0098,1649136593,53.568 49,0014,0020,0978.0,+06.1,053,0096,1649136893,53.548 52,0013,0018,0977.8,+06.4,054,0095,1649137193,53.54 54,0012,0016,0977.8,+06.7,052,0097,1649137493,53.541 54,0017,0023,0977.8,+07.2,053,0109,1649137793,53.524 52,0020,0027,0978.1,+07.6,052,0101,1649138093,53.52 54,0019,0025,0978.1,+07.9,051,0097,1649138393,53.515 54,0015,0022,0978.1,+08.4,051,0104,1649138693,53.522 54,0011,0014,0978.1,+08.5,050,0100,1649138993,53.5 54,0012,0016,0978.0,+08.5,049,0115,1649139293,53.489 47,0009,0013,0978.1,+08.8,049,0108,1649139593,53.484 52,0009,0013,0978.0,+09.0,046,0099,1649139893,53.554 54,0008,0011,0978.1,+09.2,046,0109,1649140193,53.612 52,0010,0014,0978.2,+09.2,046,0114,1649140493,53.604 49,0008,0011,0978.3,+09.4,045,0101,1649140793,53.592 52,0011,0015,0978.1,+09.7,044,0096,1649141093,53.586 49,0008,0011,0977.9,+09.8,044,0105,1649141393,53.574 52,0008,0011,0978.0,+10.0,042,0112,1649141693,53.562 52,0007,0010,0977.9,+10.3,042,0102,1649141993,53.553 52,0010,0014,0977.9,+10.5,040,0096,1649142293,53.547 49,0008,0011,0978.2,+10.6,040,0092,1649142593,53.538 57,0007,0009,0978.0,+10.8,040,0098,1649142893,53.529 52,0007,0009,0978.2,+10.8,039,0093,1649143193,53.518 47,0006,0008,0977.9,+11.0,040,0090,1649143493,53.601 52,0008,0011,0978.1,+11.1,038,0104,1649143793,53.664 49,0007,0009,0978.2,+11.1,037,0105,1649144093,53.64 49,0006,0008,0977.9,+11.3,036,0104,1649144393,53.635 49,0006,0008,0977.9,+11.7,037,0099,1649144693,53.623 47,0006,0008,0977.8,+11.8,035,0097,1649144993,53.614 49,0005,0007,0978.0,+11.8,035,0090,1649145293,53.595 54,0006,0008,0978.0,+11.7,035,0097,1649145593,53.588 49,0005,0007,0978.2,+11.9,034,0095,1649145893,53.597 47,0006,0008,0977.9,+12.1,034,0094,1649146193,53.58 47,0009,0012,0978.1,+12.4,033,0112,1649146493,53.575 47,0006,0008,0978.4,+12.3,033,0079,1649146793,53.567 47,0005,0007,0978.1,+12.1,032,0113,1649147093,53.637 52,0005,0007,0977.9,+12.6,032,0100,1649147393,53.707 47,0006,0008,0977.9,+12.6,031,0085,1649147693,53.68 47,0008,0011,0977.9,+12.8,032,0109,1649147993,53.677 49,0007,0010,0978.0,+12.6,031,0113,1649148293,53.684 52,0006,0008,0977.9,+13.0,033,0091,1649148593,53.663 47,0010,0014,0977.5,+13.2,029,0089,1649148893,53.643 49,0016,0022,0977.6,+13.0,030,0084,1649149193,53.635 47,0017,0023,0977.6,+13.3,031,0103,1649149493,53.618 52,0013,0019,0977.5,+14.3,029,0105,1649149793,53.609 40,0005,0007,0977.4,+13.4,029,0117,1649150093,53.598 49,0007,0010,0977.6,+13.6,028,0105,1649150393,53.593 45,0005,0006,0977.6,+13.6,028,0105,1649150693,53.651 45,0005,0006,0977.5,+13.9,027,0110,1649150993,53.718 47,0005,0007,0977.4,+14.1,027,0101,1649151293,53.701 47,0005,0006,0977.6,+14.0,028,0099,1649151593,53.704 40,0006,0008,0977.1,+14.1,026,0088,1649151893,53.694 45,0005,0007,0976.9,+14.2,026,0104,1649152193,53.676 47,0006,0008,0977.0,+14.9,026,0097,1649152493,53.678 47,0006,0008,0977.1,+15.2,029,0101,1649152793,53.67 49,0013,0019,0977.1,+15.3,028,0106,1649153093,53.648 40,0038,0052,0977.2,+15.3,028,0109,1649153393,53.65 42,0055,0074,0977.0,+15.1,028,0117,1649153693,53.64 49,0054,0072,0976.9,+14.8,026,0101,1649153993,53.647 49,0058,0078,0976.9,+15.0,027,0100,1649154293,53.707 47,0057,0077,0976.8,+15.0,026,0079,1649154593,53.769 47,0056,0076,0976.8,+15.0,027,0112,1649154893,53.754 49,0057,0077,0976.6,+15.0,026,0113,1649155193,53.751 49,0038,0051,0976.6,+15.8,026,0106,1649155493,53.74 47,0010,0013,0976.7,+15.8,026,0094,1649155793,53.731 45,0006,0008,0976.5,+16.1,025,0114,1649156093,53.723 42,0005,0007,0976.4,+15.7,023,0103,1649156393,53.703 45,0006,0008,0976.3,+15.9,024,0097,1649156693,53.693 47,0005,0007,0976.1,+15.7,025,0098,1649156993,53.688 45,0005,0007,0976.1,+15.9,024,0084,1649157293,53.665 47,0004,0006,0976.2,+16.0,021,0095,1649157593,53.669 49,0006,0008,0976.3,+16.4,023,0109,1649157893,53.751 49,0004,0006,0976.1,+16.3,021,0097,1649158193,53.807 40,0005,0006,0976.0,+16.2,022,0103,1649158493,53.789 45,0006,0008,0975.9,+16.2,022,0100,1649158793,53.776 45,0005,0007,0976.1,+16.0,019,0099,1649159093,53.773 45,0003,0005,0975.7,+16.0,020,0119,1649159393,53.749 45,0003,0005,0975.6,+16.4,019,0094,1649159693,53.736 42,0004,0005,0975.6,+16.3,019,0117,1649159993,53.729 42,0005,0006,0975.7,+16.6,020,0103,1649160293,53.713 42,0004,0006,0975.4,+17.0,017,0098,1649160593,53.711 40,0003,0005,0975.6,+16.8,018,0108,1649160893,53.703 42,0009,0013,0975.5,+16.7,019,0094,1649161193,53.69 37,0005,0006,0975.4,+16.6,017,0103,1649161493,53.768 40,0006,0008,0975.4,+17.2,019,0107,1649161793,53.815 45,0005,0006,0975.4,+17.1,019,0089,1649162093,53.816 40,0004,0005,0975.2,+17.0,018,0111,1649162393,53.799 37,0006,0008,0975.3,+17.5,019,0099,1649162693,53.791 40,0004,0006,0975.1,+17.3,018,0096,1649162993,53.78 40,0004,0006,0974.8,+17.4,017,0094,1649163293,53.77 37,0005,0006,0975.2,+17.1,018,0100,1649163593,53.762 35,0006,0008,0974.7,+17.1,017,0116,1649163893,53.752 42,0006,0008,0974.7,+17.5,019,0118,1649164193,53.736 37,0004,0005,0974.7,+17.5,017,0074,1649164493,53.736 40,0004,0006,0974.9,+17.5,018,0119,1649164793,53.721 35,0004,0006,0974.9,+17.4,018,0087,1649165093,53.794 37,0006,0008,0974.8,+17.7,020,0110,1649165393,53.851 42,0005,0006,0974.6,+18.0,019,0085,1649165693,53.844 42,0003,0005,0974.8,+17.6,017,0088,1649165993,53.836 40,0005,0007,0974.6,+17.7,017,0093,1649166293,53.83 40,0007,0009,0974.7,+17.6,017,0088,1649166593,53.82 40,0006,0008,0974.4,+17.9,018,0107,1649166893,53.81 37,0004,0006,0974.6,+18.0,017,0109,1649167193,53.796 37,0004,0005,0974.5,+17.7,017,0114,1649167493,53.783 37,0003,0005,0974.7,+18.4,016,0103,1649167793,53.77 40,0003,0005,0974.3,+18.4,018,0103,1649168093,53.758 37,0004,0005,0974.6,+18.3,016,0112,1649168393,53.746 42,0004,0006,0974.4,+18.4,016,0112,1649168693,53.821 40,0004,0005,0974.5,+18.3,015,0097,1649168993,53.885 42,0006,0008,0974.2,+18.5,018,0098,1649169293,53.87 37,0005,0006,0974.0,+18.3,015,0103,1649169593,53.862 37,0004,0005,0974.3,+18.3,015,0091,1649169893,53.846 37,0004,0005,0974.3,+18.3,015,0108,1649170193,53.834 42,0004,0005,0974.3,+18.3,015,0096,1649170493,53.82 42,0004,0006,0974.4,+18.0,015,0096,1649170793,53.813 40,0003,0005,0974.3,+18.1,015,0099,1649171093,53.807 42,0004,0005,0974.4,+18.2,017,0099,1649171393,53.8 45,0004,0005,0974.3,+18.1,014,0088,1649171693,53.789 49,0003,0005,0974.2,+18.4,017,0106,1649171993,53.778 47,0004,0006,0974.3,+18.1,016,0104,1649172293,53.851 45,0003,0005,0974.2,+18.0,016,0112,1649172593,53.908 45,0005,0006,0974.3,+17.7,014,0108,1649172893,53.89 47,0004,0006,0974.5,+17.9,015,0110,1649173193,53.884 49,0003,0005,0974.2,+17.7,014,0100,1649173493,53.877 47,0007,0010,0974.4,+17.8,015,0087,1649173793,53.873 47,0003,0005,0974.4,+17.6,014,0113,1649174093,53.848 47,0004,0005,0974.4,+17.8,018,0096,1649174393,53.847 49,0004,0005,0974.7,+17.6,016,0132,1649174693,53.835 47,0007,0009,0974.6,+17.7,015,0096,1649174993,53.819 45,0004,0006,0974.5,+17.5,017,0099,1649175293,53.81 47,0004,0005,0974.3,+17.2,014,0096,1649175593,53.797 47,0004,0006,0974.2,+16.9,015,0096,1649175893,53.869 49,0004,0005,0974.3,+16.6,016,0102,1649176193,53.919 52,0004,0005,0974.7,+16.3,016,0089,1649176493,53.912 49,0003,0005,0974.3,+16.2,017,0105,1649176793,53.908 47,0004,0006,0974.3,+15.9,016,0113,1649177093,53.897 52,0006,0008,0974.2,+15.6,017,0105,1649177393,53.886 47,0004,0006,0974.5,+15.2,018,0110,1649177693,53.877 47,0007,0009,0974.3,+15.3,019,0098,1649177993,53.867 49,0019,0026,0974.4,+15.0,017,0103,1649178293,53.854 47,0025,0035,0974.6,+15.0,018,0107,1649178593,53.837 52,0005,0007,0974.6,+14.8,018,0108,1649178893,53.827 47,0006,0008,0974.6,+14.8,019,0104,1649179193,53.823 52,0006,0008,0974.5,+14.7,018,0101,1649179493,53.896 49,0005,0006,0974.6,+14.6,019,0097,1649179793,53.957 49,0006,0008,0974.8,+14.4,019,0095,1649180093,53.941 47,0005,0007,0974.8,+14.4,019,0103,1649180393,53.936 52,0006,0008,0974.9,+14.3,019,0101,1649180693,53.924 99,0007,0010,0975.0,+14.4,019,0085,1649180993,53.908 45,0007,0009,0975.0,+14.2,020,0095,1649181293,53.897 54,0005,0006,0975.0,+14.1,019,0110,1649181593,53.898 49,0007,0009,0975.1,+12.9,023,0098,1649181893,53.888 47,0006,0008,0975.1,+13.4,020,0103,1649182193,53.886 52,0005,0006,0975.3,+13.5,020,0107,1649182493,53.878 52,0006,0008,0975.3,+13.2,020,0103,1649182793,53.856 49,0009,0012,0975.3,+13.1,021,0102,1649183093,53.932 49,0007,0009,0975.3,+13.1,021,0091,1649183393,53.99 49,0006,0008,0975.5,+12.8,021,0106,1649183693,53.978 47,0007,0010,0975.3,+12.9,021,0092,1649183993,53.968 52,0007,0010,0975.8,+12.6,023,0103,1649184293,53.957 49,0008,0011,0975.7,+12.4,024,0108,1649184593,53.95 47,0009,0013,0975.8,+12.1,024,0124,1649184893,53.942 49,0008,0011,0975.9,+11.9,025,0102,1649185193,53.952 47,0007,0010,0975.7,+12.3,024,0106,1649185493,53.92 52,0007,0010,0975.7,+12.5,024,0107,1649185793,53.916 49,0007,0009,0976.1,+12.5,024,0085,1649186093,53.9 47,0009,0012,0975.8,+12.4,024,0107,1649186393,53.883 49,0006,0008,0976.0,+12.4,024,0101,1649186693,53.969 49,0007,0009,0976.1,+12.5,025,0113,1649186994,54.028 47,0006,0008,0976.1,+12.4,025,0097,1649187294,54.017 52,0007,0009,0976.1,+12.3,027,0106,1649187594,54.001 49,0009,0012,0976.2,+12.3,026,0086,1649187893,53.998 49,0008,0011,0976.1,+12.4,026,0092,1649188193,53.981 52,0007,0009,0976.2,+12.2,027,0108,1649188493,53.97 49,0009,0012,0976.0,+12.2,027,0099,1649188793,53.965 49,0006,0008,0976.0,+11.8,027,0112,1649189093,53.964 54,0007,0009,0976.1,+12.1,027,0094,1649189393,53.953 49,0008,0011,0976.3,+12.1,027,0111,1649189693,53.943 49,0007,0010,0976.3,+12.2,028,0114,1649189993,53.928 52,0008,0011,0976.1,+11.7,028,0111,1649190294,54.006 52,0006,0008,0976.2,+11.7,027,0134,1649190594,54.054 52,0007,0009,0976.0,+11.7,028,0100,1649190894,54.052 52,0007,0009,0976.3,+11.7,028,0103,1649191194,54.042 52,0005,0006,0976.3,+11.9,027,0116,1649191494,54.033 52,0006,0008,0976.3,+11.8,027,0102,1649191794,54.023 52,0007,0010,0976.1,+11.5,027,0108,1649192094,54.014 54,0008,0011,0976.2,+11.4,027,0114,1649192393,53.995 54,0006,0008,0976.1,+11.4,027,0123,1649192693,53.985 54,0007,0009,0976.4,+11.1,027,0098,1649192993,53.983 54,0009,0012,0976.2,+11.1,026,0090,1649193293,53.977 52,0007,0009,0976.3,+10.7,027,0105,1649193593,53.967 54,0007,0009,0976.4,+10.4,028,0097,1649193894,54.045 52,0007,0010,0976.4,+10.6,028,0108,1649194194,54.096 52,0008,0011,0976.3,+10.5,027,0102,1649194494,54.084 57,0008,0011,0976.4,+10.7,027,0099,1649194794,54.083 52,0009,0012,0976.4,+10.7,027,0100,1649195094,54.08 52,0005,0007,0976.2,+10.2,028,0089,1649195394,54.065 52,0007,0009,0976.6,+10.4,028,0092,1649195694,54.054 52,0011,0015,0976.5,+10.1,028,0098,1649195994,54.036 52,0008,0011,0976.5,+10.0,029,0088,1649196294,54.038 54,0006,0008,0976.6,+10.1,028,0103,1649196594,54.029 52,0007,0009,0976.4,+10.0,029,0114,1649196894,54.023 54,0006,0008,0976.4,+10.3,028,0104,1649197194,54.015 54,0007,0010,0976.7,+10.6,028,0093,1649197494,54.096 54,0007,0010,0976.6,+10.5,028,0105,1649197794,54.148 54,0008,0011,0976.4,+10.3,029,0105,1649198094,54.131 54,0006,0008,0976.7,+10.0,030,0088,1649198394,54.123 52,0009,0012,0976.2,+09.8,031,0101,1649198694,54.109 52,0006,0008,0976.5,+09.9,030,0082,1649198994,54.098 52,0006,0008,0976.3,+10.2,029,0109,1649199294,54.088 54,0006,0008,0976.6,+10.1,030,0098,1649199594,54.079 52,0008,0011,0976.3,+10.2,030,0130,1649199894,54.077 52,0006,0008,0976.6,+10.0,030,0105,1649200194,54.065 54,0006,0008,0976.4,+10.0,030,0084,1649200494,54.064 52,0005,0006,0976.5,+09.8,030,0087,1649200794,54.056 52,0006,0008,0976.5,+10.0,030,0086,1649201094,54.127 52,0006,0008,0976.5,+09.8,030,0092,1649201394,54.186 52,0007,0009,0976.6,+09.6,032,0109,1649201694,54.173 52,0007,0010,0976.5,+09.1,032,0097,1649201994,54.162 57,0006,0008,0976.4,+08.7,033,0115,1649202294,54.154 57,0006,0008,0976.3,+09.0,032,0088,1649202594,54.146 54,0005,0006,0976.5,+08.7,033,0106,1649202894,54.138 52,0006,0008,0976.8,+08.6,032,0112,1649203194,54.127 52,0007,0009,0976.8,+08.6,033,0096,1649203494,54.113 54,0008,0011,0976.8,+08.7,033,0109,1649203794,54.107 52,0006,0008,0977.0,+08.7,032,0107,1649204094,54.1 52,0007,0009,0977.1,+08.3,034,0105,1649204394,54.093 52,0006,0008,0977.1,+08.4,033,0106,1649204694,54.161 54,0006,0008,0977.1,+08.3,034,0108,1649204994,54.234 52,0007,0009,0976.8,+08.4,034,0102,1649205294,54.214 54,0006,0008,0977.1,+08.1,035,0093,1649205594,54.216 54,0006,0008,0977.0,+08.3,034,0104,1649205894,54.204 54,0006,0008,0976.7,+07.8,035,0111,1649206194,54.184 52,0009,0013,0977.0,+07.2,037,0105,1649206494,54.18 54,0007,0009,0976.8,+08.2,034,0081,1649206794,54.179 54,0007,0010,0976.9,+07.7,036,0106,1649207094,54.171 54,0007,0009,0976.8,+08.1,035,0106,1649207394,54.158 54,0007,0009,0976.9,+07.9,036,0114,1649207694,54.143 57,0006,0008,0977.2,+08.3,035,0094,1649207994,54.142 54,0007,0010,0977.1,+08.7,035,0101,1649208294,54.212 54,0006,0008,0976.9,+09.3,033,0087,1649208594,54.273 54,0007,0009,0977.0,+09.3,033,0089,1649208894,54.26 54,0007,0009,0976.9,+08.8,034,0111,1649209194,54.251 57,0005,0007,0977.1,+09.4,033,0095,1649209494,54.25 52,0006,0008,0977.0,+08.7,035,0117,1649209794,54.241 52,0006,0008,0977.1,+09.4,034,0086,1649210094,54.238 57,0008,0011,0977.1,+09.7,034,0105,1649210394,54.22 54,0005,0007,0977.2,+10.2,033,0103,1649210694,54.209 57,0007,0009,0976.9,+09.4,035,0104,1649210994,54.205 52,0006,0008,0977.2,+08.8,037,0089,1649211294,54.205 54,0006,0008,0977.4,+09.3,036,0084,1649211594,54.183 54,0007,0009,0977.3,+08.4,039,0088,1649211894,54.262 54,0008,0011,0977.2,+09.1,036,0103,1649212194,54.323 54,0008,0011,0977.2,+08.9,037,0108,1649212494,54.32 54,0006,0008,0977.1,+08.3,039,0109,1649212794,54.314 54,0009,0013,0977.2,+08.3,039,0105,1649213094,54.299 57,0006,0008,0977.3,+08.1,040,0097,1649213394,54.291 54,0007,0010,0977.4,+08.1,040,0100,1649213694,54.283 54,0007,0010,0977.1,+08.0,039,0094,1649213994,54.276 54,0007,0009,0977.1,+07.9,040,0104,1649214294,54.267 57,0008,0011,0977.5,+07.7,041,0101,1649214594,54.253 54,0007,0009,0977.1,+08.0,040,0088,1649214894,54.245 54,0008,0011,0977.3,+08.1,040,0093,1649215194,54.233 54,0007,0010,0977.4,+08.1,040,0103,1649215494,54.312 57,0007,0009,0977.3,+08.4,039,0090,1649215794,54.387 54,0007,0010,0977.3,+08.1,039,0112,1649216094,54.366 54,0005,0007,0977.4,+08.2,039,0108,1649216394,54.361 52,0009,0012,0977.2,+08.3,039,0110,1649216694,54.351 52,0006,0008,0977.3,+08.2,039,0083,1649216994,54.347 52,0006,0008,0977.5,+08.2,039,0091,1649217294,54.341 54,0006,0008,0977.0,+08.3,039,0110,1649217594,54.327 52,0006,0008,0977.3,+08.0,040,0104,1649217894,54.318 57,0008,0011,0977.4,+08.1,040,0114,1649218194,54.297 52,0006,0008,0977.2,+07.7,041,0109,1649218494,54.3 52,0009,0012,0977.4,+07.4,042,0102,1649218794,54.298 52,0008,0011,0977.6,+07.5,042,0102,1649219094,54.369 54,0008,0011,0977.5,+08.0,041,0098,1649219394,54.432 52,0007,0009,0977.5,+08.3,040,0089,1649219694,54.42 52,0007,0010,0977.6,+08.4,040,0107,1649219994,54.411 52,0008,0011,0977.5,+08.5,040,0088,1649220294,54.404 52,0008,0011,0977.7,+08.8,040,0104,1649220594,54.398 52,0008,0011,0977.6,+09.1,040,0110,1649220894,54.385 52,0009,0012,0977.5,+09.3,040,0108,1649221194,54.379 52,0006,0008,0977.8,+09.4,042,0103,1649221494,54.369 52,0007,0010,0978.0,+09.6,042,0091,1649221794,54.367 54,0008,0011,0977.7,+09.8,043,0088,1649222094,54.358 54,0009,0013,0978.0,+10.3,042,0103,1649222394,54.344 52,0008,0011,0978.1,+10.6,041,0112,1649222694,54.426 54,0006,0008,0978.5,+10.8,040,0089,1649222994,54.468 45,0017,0023,0978.1,+11.1,041,0098,1649223294,54.464 49,0008,0011,0978.4,+11.2,040,0085,1649223594,54.454 47,0007,0009,0978.3,+11.5,039,0109,1649223894,54.453 47,0008,0011,0978.5,+11.8,040,0102,1649224194,54.441 47,0008,0011,0978.5,+12.1,039,0108,1649224494,54.436 47,0006,0008,0978.5,+12.2,038,0095,1649224794,54.42 47,0007,0010,0978.6,+12.6,038,0092,1649225094,54.41 47,0007,0009,0978.2,+12.8,038,0123,1649225394,54.398 47,0008,0011,0978.5,+12.9,037,0111,1649225694,54.388 47,0006,0008,0978.3,+13.1,037,0082,1649225994,54.375 52,0056,0076,0978.5,+13.4,039,0093,1649226294,54.451 45,0036,0049,0978.6,+13.7,036,0102,1649226594,54.51 42,0037,0050,0978.7,+14.1,037,0112,1649226894,54.501 45,0017,0024,0978.5,+14.1,036,0098,1649227194,54.491 45,0008,0011,0978.5,+14.3,034,0099,1649227494,54.484 45,0019,0025,0978.5,+14.6,033,0096,1649227794,54.475 47,0015,0021,0978.3,+14.7,031,0104,1649228094,54.472 42,0023,0030,0978.6,+14.8,031,0094,1649228394,54.462 45,0005,0007,0978.6,+15.3,032,0095,1649228694,54.442 42,0013,0019,0978.6,+15.4,031,0085,1649228994,54.428 54,0005,0006,0978.6,+15.3,028,0086,1649229294,54.425 54,0008,0011,0978.3,+15.5,030,0117,1649229594,54.416 52,0020,0027,0978.5,+15.6,029,0096,1649229894,54.496 54,0009,0013,0978.6,+15.5,028,0105,1649230194,54.552 52,0018,0025,0978.6,+15.6,031,0099,1649230494,54.545 54,0031,0041,0978.6,+16.0,031,0092,1649230794,54.53 52,0015,0021,0978.8,+16.3,030,0111,1649231094,54.52 52,0006,0008,0978.7,+16.2,030,0104,1649231394,54.512 54,0007,0009,0978.6,+16.0,029,0100,1649231694,54.505 52,0007,0010,0978.8,+16.2,028,0098,1649231994,54.49 52,0026,0035,0978.7,+16.5,031,0104,1649232294,54.481 52,0012,0017,0978.6,+16.8,031,0096,1649232594,54.479 54,0004,0006,0978.6,+16.7,028,0096,1649232894,54.461 52,0008,0011,0978.8,+16.5,029,0089,1649233194,54.444 52,0005,0006,0978.6,+17.1,029,0095,1649233494,54.524 52,0008,0011,0978.8,+17.2,030,0091,1649233794,54.582 99,0006,0008,0978.8,+17.1,028,0093,1649234094,54.574 52,0012,0017,0978.5,+17.4,030,0104,1649234394,54.56 52,0005,0006,0978.8,+17.6,030,0116,1649234694,54.555 49,0005,0007,0978.7,+17.4,027,0115,1649234994,54.534 52,0005,0006,0978.6,+17.4,028,0103,1649235294,54.528 52,0004,0006,0978.6,+17.8,028,0082,1649235594,54.52 52,0012,0016,0978.5,+18.1,027,0088,1649235894,54.509 52,0006,0008,0978.4,+17.7,027,0077,1649236194,54.504 49,0008,0011,0978.4,+18.1,028,0102,1649236494,54.496 54,0009,0013,0978.2,+18.2,027,0099,1649236794,54.482 49,0006,0008,0978.4,+18.4,028,0101,1649237094,54.557 49,0003,0005,0978.3,+18.1,027,0102,1649237394,54.616 54,0003,0004,0978.3,+18.8,028,0104,1649237694,54.602 52,0007,0009,0978.3,+18.6,028,0103,1649237994,54.589 54,0003,0004,0978.5,+19.0,029,0122,1649238294,54.576 52,0008,0011,0978.0,+19.0,028,0117,1649238594,54.568 52,0002,0003,0978.1,+19.2,026,0097,1649238894,54.557 52,0002,0003,0978.3,+19.4,027,0097,1649239194,54.558 52,0004,0005,0978.1,+19.3,027,0109,1649239494,54.536 49,0004,0006,0977.7,+19.1,026,0098,1649239794,54.53 52,0014,0020,0977.7,+19.4,031,0107,1649240094,54.53 49,0003,0004,0977.7,+18.8,025,0104,1649240394,54.511 49,0003,0005,0977.7,+19.2,026,0109,1649240694,54.571 52,0004,0006,0977.8,+19.6,026,0084,1649240994,54.635 49,0006,0008,0977.5,+20.1,027,0087,1649241294,54.624 52,0007,0010,0977.5,+20.1,027,0101,1649241594,54.621 52,0004,0005,0977.6,+19.8,026,0102,1649241894,54.611 52,0008,0011,0977.6,+20.2,027,0095,1649242194,54.591 52,0007,0010,0977.4,+20.0,027,0110,1649242494,54.594 49,0003,0005,0977.2,+19.7,024,0101,1649242794,54.575 49,0004,0005,0977.3,+20.5,026,0090,1649243094,54.563 52,0003,0005,0977.1,+20.6,026,0100,1649243394,54.551 49,0006,0008,0977.0,+20.3,028,0095,1649243694,54.548 54,0005,0006,0977.0,+19.9,025,0101,1649243994,54.539 49,0003,0005,0977.2,+20.0,024,0100,1649244294,54.609 49,0003,0004,0977.1,+19.9,023,0112,1649244594,54.673 49,0003,0005,0977.1,+19.9,024,0087,1649244894,54.655 52,0005,0006,0977.0,+20.2,023,0088,1649245194,54.652 52,0003,0005,0976.9,+20.3,024,0091,1649245494,54.638 52,0003,0005,0976.7,+20.7,025,0101,1649245794,54.625 52,0004,0005,0976.9,+20.1,024,0092,1649246094,54.609 49,0004,0006,0976.5,+20.4,023,0091,1649246394,54.604 52,0004,0005,0976.8,+20.9,025,0111,1649246694,54.596 52,0003,0004,0976.6,+20.4,024,0100,1649246994,54.584 49,0005,0006,0976.3,+21.0,023,0106,1649247294,54.578 49,0003,0005,0976.2,+21.3,024,0093,1649247594,54.561 49,0003,0005,0976.2,+21.0,025,0099,1649247894,54.643 52,0003,0005,0976.3,+21.4,024,0099,1649248194,54.705 52,0003,0005,0976.2,+20.9,024,0098,1649248494,54.692 49,0003,0005,0976.2,+21.1,025,0114,1649248794,54.682 49,0004,0005,0975.9,+21.5,024,0095,1649249094,54.671 49,0004,0005,0976.0,+21.1,023,0109,1649249394,54.657 47,0004,0005,0975.9,+21.3,025,0120,1649249694,54.641 47,0003,0004,0975.7,+21.0,023,0105,1649249994,54.627 47,0002,0003,0975.8,+20.6,022,0097,1649250294,54.628 49,0004,0006,0975.6,+21.3,024,0108,1649250594,54.61 47,0004,0005,0975.7,+20.8,023,0088,1649250894,54.614 45,0004,0005,0975.7,+21.1,024,0118,1649251194,54.587 47,0003,0005,0975.5,+21.3,024,0111,1649251494,54.664 42,0003,0005,0975.4,+21.1,024,0098,1649251794,54.718 99,0004,0005,0975.4,+21.4,026,0103,1649252094,54.711 49,0002,0003,0975.1,+21.7,023,0101,1649252394,54.696 47,0005,0006,0975.2,+21.4,024,0103,1649252694,54.695 45,0003,0004,0975.3,+20.9,024,0098,1649252994,54.678 45,0005,0006,0975.2,+22.0,025,0096,1649253294,54.683 42,0003,0005,0975.0,+21.4,025,0119,1649253594,54.674 40,0025,0035,0975.3,+21.7,023,0113,1649253894,54.66 40,0003,0005,0975.1,+21.3,023,0102,1649254194,54.649 42,0005,0007,0975.0,+21.5,023,0075,1649254494,54.64 42,0023,0030,0975.0,+21.8,024,0088,1649254794,54.623 42,0006,0008,0975.0,+21.3,023,0104,1649255094,54.696 40,0006,0008,0974.8,+21.7,023,0119,1649255394,54.751 45,0010,0014,0975.2,+22.0,022,0101,1649255694,54.743 42,0008,0011,0974.8,+21.5,024,0103,1649255994,54.725 49,0038,0052,0974.7,+21.8,026,0087,1649256294,54.718 45,0015,0022,0974.7,+21.5,023,0116,1649256594,54.704 42,0017,0024,0974.6,+21.5,026,0070,1649256894,54.703 42,0008,0011,0974.4,+21.2,024,0100,1649257194,54.685 45,0020,0027,0974.7,+21.4,024,0099,1649257494,54.683 42,0051,0069,0974.5,+21.2,024,0095,1649257794,54.666 42,0011,0015,0974.3,+21.1,024,0103,1649258094,54.664 42,0007,0010,0974.4,+20.8,024,0108,1649258394,54.642 45,0010,0013,0974.3,+20.8,023,0116,1649258694,54.721 42,0008,0011,0974.4,+20.5,025,0097,1649258994,54.777 42,0006,0008,0974.4,+20.6,023,0098,1649259294,54.761 42,0011,0015,0974.3,+20.7,023,0103,1649259594,54.752 47,0021,0028,0974.5,+20.5,025,0102,1649259894,54.736 40,0025,0034,0974.5,+20.5,024,0098,1649260194,54.732 42,0027,0037,0974.2,+20.3,026,0105,1649260494,54.717 42,0023,0032,0974.4,+20.2,025,0088,1649260794,54.714 45,0017,0024,0974.3,+20.1,026,0101,1649261094,54.699 35,0029,0040,0974.1,+20.3,025,0118,1649261394,54.689 37,0006,0008,0973.9,+19.5,025,0112,1649261694,54.678 35,0007,0009,0973.7,+19.4,025,0118,1649261994,54.67 35,0015,0022,0973.9,+19.4,027,0099,1649262294,54.742 49,0005,0006,0973.7,+18.9,027,0109,1649262594,54.794 37,0033,0044,0973.8,+19.3,029,0103,1649262894,54.794 40,0007,0009,0973.9,+18.7,027,0111,1649263194,54.777 40,0006,0008,0973.8,+18.5,028,0105,1649263494,54.758 40,0008,0011,0973.7,+18.6,028,0101,1649263794,54.754 42,0005,0006,0973.9,+18.1,029,0082,1649264094,54.747 40,0009,0013,0974.0,+18.1,029,0102,1649264394,54.722 40,0013,0018,0974.0,+18.0,029,0107,1649264694,54.718 37,0019,0025,0974.1,+17.7,030,0117,1649264994,54.701 40,0009,0012,0974.1,+17.5,031,0084,1649265294,54.698 45,0028,0038,0974.2,+17.7,031,0080,1649265594,54.691 42,0034,0046,0974.0,+17.4,031,0096,1649265894,54.76 37,0012,0016,0973.8,+17.0,031,0088,1649266194,54.813 45,0047,0063,0974.1,+17.3,032,0092,1649266494,54.809 35,0023,0030,0973.9,+17.0,032,0082,1649266794,54.795 37,0012,0016,0974.0,+16.9,032,0113,1649267094,54.786 42,0025,0035,0974.0,+16.8,033,0099,1649267394,54.773 42,0077,0104,0973.9,+16.7,034,0099,1649267694,54.764 42,0011,0015,0974.2,+16.6,033,0105,1649267994,54.764 42,0010,0014,0973.9,+16.4,033,0099,1649268294,54.745 28,0034,0046,0973.8,+16.3,034,0110,1649268594,54.734 35,0013,0019,0974.1,+16.2,033,0100,1649268894,54.724 35,0010,0013,0974.0,+16.0,033,0106,1649269194,54.716 35,0011,0014,0974.0,+15.9,033,0097,1649269494,54.786 35,0013,0018,0973.9,+15.7,034,0084,1649269794,54.846 35,0018,0025,0974.2,+15.6,034,0106,1649270094,54.833 35,0007,0010,0974.1,+15.4,034,0097,1649270394,54.815 30,0009,0013,0974.3,+15.5,034,0101,1649270694,54.814 33,0010,0013,0974.0,+15.3,035,0119,1649270994,54.8 35,0009,0012,0974.4,+15.1,035,0117,1649271294,54.792 30,0009,0012,0974.3,+15.1,035,0104,1649271594,54.787 37,0007,0009,0974.1,+14.9,035,0098,1649271894,54.779 35,0007,0009,0974.0,+15.0,035,0116,1649272194,54.761 33,0006,0008,0974.2,+15.0,035,0096,1649272494,54.754 35,0007,0009,0974.1,+14.6,036,0094,1649272794,54.741 37,0008,0011,0974.2,+14.6,035,0086,1649273094,54.809 35,0006,0008,0973.9,+14.3,036,0112,1649273394,54.874 33,0007,0010,0973.8,+14.3,036,0112,1649273694,54.859 37,0006,0008,0973.8,+14.3,036,0107,1649273994,54.843 35,0005,0007,0973.8,+13.9,036,0114,1649274294,54.839 35,0007,0010,0974.0,+13.9,037,0093,1649274594,54.832 35,0006,0008,0973.9,+13.9,037,0090,1649274894,54.812 35,0005,0006,0973.7,+14.1,036,0107,1649275194,54.8 37,0007,0010,0973.9,+14.1,036,0102,1649275494,54.797 37,0008,0011,0973.7,+13.9,036,0106,1649275794,54.793 37,0006,0008,0973.5,+13.8,037,0097,1649276094,54.783 35,0009,0012,0973.6,+13.9,036,0107,1649276394,54.772 35,0006,0008,0973.7,+13.9,036,0101,1649276694,54.838 37,0006,0008,0973.7,+13.8,036,0090,1649276994,54.898 37,0007,0010,0973.7,+13.6,037,0093,1649277294,54.89 37,0006,0008,0973.4,+13.7,037,0116,1649277594,54.877 40,0008,0011,0973.3,+13.8,037,0085,1649277894,54.879 35,0009,0012,0973.3,+13.5,037,0106,1649278194,54.869 40,0008,0011,0973.1,+13.5,038,0113,1649278494,54.857 37,0007,0010,0973.2,+13.7,037,0095,1649278794,54.85 37,0006,0008,0973.1,+13.6,037,0106,1649279094,54.839 37,0009,0013,0973.1,+13.6,037,0092,1649279394,54.829 37,0005,0007,0972.9,+13.5,038,0100,1649279694,54.814 35,0005,0006,0972.6,+13.4,038,0098,1649279994,54.803 37,0008,0011,0972.8,+13.5,038,0116,1649280294,54.874 37,0008,0011,0972.8,+13.5,038,0110,1649280594,54.935 37,0007,0010,0972.7,+13.4,038,0096,1649280894,54.928 35,0010,0014,0972.4,+13.4,038,0091,1649281194,54.914 35,0008,0011,0972.3,+13.4,038,0088,1649281494,54.899 40,0009,0012,0972.1,+13.2,039,0105,1649281794,54.898 37,0006,0008,0972.0,+13.2,039,0121,1649282094,54.882 37,0013,0018,0972.1,+13.3,038,0090,1649282394,54.879 37,0005,0007,0972.0,+13.0,039,0098,1649282694,54.866 40,0004,0005,0971.9,+12.9,039,0086,1649282994,54.86 37,0007,0010,0971.6,+13.0,040,0098,1649283294,54.843 35,0007,0010,0971.8,+12.9,040,0090,1649283594,54.839 37,0006,0008,0971.9,+12.7,041,0095,1649283894,54.915 35,0005,0007,0971.6,+12.7,040,0097,1649284194,54.969 37,0007,0009,0971.6,+12.6,040,0104,1649284494,54.952 37,0006,0008,0971.4,+12.4,041,0098,1649284794,54.954 35,0008,0011,0971.6,+12.5,040,0093,1649285094,54.946 40,0009,0013,0971.5,+12.5,041,0115,1649285394,54.93 37,0006,0008,0971.4,+12.3,041,0110,1649285694,54.926 37,0007,0010,0971.3,+12.3,041,0091,1649285994,54.913 35,0006,0008,0971.2,+11.9,042,0092,1649286294,54.908 37,0006,0008,0971.5,+11.7,043,0111,1649286594,54.897 37,0007,0010,0971.3,+11.7,042,0099,1649286894,54.887 42,0010,0014,0971.2,+11.9,042,0098,1649287194,54.88 37,0014,0019,0970.8,+11.9,042,0110,1649287494,54.946 40,0008,0011,0970.9,+11.9,042,0109,1649287795,55.003 40,0010,0013,0971.1,+11.9,042,0085,1649288094,54.991 40,0007,0010,0970.8,+11.5,042,0105,1649288394,54.986 40,0005,0007,0970.5,+11.0,044,0120,1649288694,54.975 42,0004,0006,0970.7,+10.5,046,0119,1649288994,54.97 40,0003,0005,0970.2,+10.3,046,0095,1649289294,54.952 37,0013,0019,0970.3,+10.9,045,0119,1649289594,54.945 40,0006,0008,0970.0,+10.6,045,0107,1649289894,54.938 37,0007,0010,0969.9,+11.1,043,0097,1649290194,54.933 42,0006,0008,0970.0,+10.6,045,0100,1649290494,54.922 40,0009,0012,0970.1,+10.7,045,0104,1649290794,54.917 40,0009,0013,0970.1,+11.1,044,0097,1649291094,54.998 40,0008,0011,0969.8,+10.9,045,0100,1649291395,55.049 40,0006,0008,0970.0,+11.0,044,0105,1649291695,55.036 40,0009,0012,0969.9,+10.9,044,0104,1649291995,55.031 40,0007,0009,0969.9,+11.0,045,0096,1649292295,55.014 40,0007,0009,0970.0,+10.7,046,0116,1649292595,55.019 37,0007,0010,0969.9,+11.0,045,0095,1649292894,55 37,0006,0008,0969.6,+10.7,045,0111,1649293194,54.984 40,0006,0008,0969.9,+10.6,046,0103,1649293494,54.979 37,0008,0011,0970.1,+10.6,046,0095,1649293794,54.977 40,0007,0009,0969.5,+10.6,046,0108,1649294094,54.969 40,0007,0010,0969.7,+10.4,048,0077,1649294394,54.951 40,0007,0010,0969.5,+10.2,048,0112,1649294695,55.025 40,0007,0010,0969.2,+10.0,049,0109,1649294995,55.078 40,0009,0012,0968.8,+10.0,050,0081,1649295295,55.069 40,0008,0011,0969.3,+09.9,050,0105,1649295595,55.063 42,0008,0011,0969.2,+10.3,050,0104,1649295895,55.045 37,0008,0011,0969.0,+10.0,050,0097,1649296195,55.045 37,0008,0011,0968.9,+10.0,050,0085,1649296495,55.045 37,0009,0012,0968.5,+10.0,051,0097,1649296795,55.03 42,0010,0013,0968.6,+09.8,052,0116,1649297095,55.024 37,0010,0013,0968.7,+09.8,054,0092,1649297395,55.014 37,0009,0012,0968.7,+09.6,055,0093,1649297695,55.006 42,0009,0012,0968.6,+09.6,054,0127,1649297994,54.994 40,0009,0013,0968.6,+09.9,053,0125,1649298295,55.07 42,0007,0010,0968.8,+09.7,053,0101,1649298595,55.138 40,0010,0013,0968.7,+09.8,053,0102,1649298895,55.125 35,0011,0015,0968.8,+10.0,052,0098,1649299195,55.111 37,0009,0013,0968.4,+10.0,053,0086,1649299495,55.102 40,0008,0011,0968.6,+09.8,053,0126,1649299795,55.099 42,0010,0013,0968.6,+09.9,052,0079,1649300095,55.078 40,0008,0011,0968.5,+09.5,057,0112,1649300395,55.067 42,0011,0015,0968.3,+09.8,055,0109,1649300695,55.075 40,0008,0011,0968.2,+09.4,057,0092,1649300995,55.06 35,0008,0011,0968.2,+09.4,056,0085,1649301295,55.046 35,0011,0015,0967.9,+09.5,056,0107,1649301595,55.04 40,0012,0016,0967.9,+09.6,056,0095,1649301895,55.117 40,0010,0013,0968.0,+09.9,055,0086,1649302195,55.185 37,0013,0019,0968.5,+10.2,055,0110,1649302495,55.174 40,0009,0013,0968.0,+09.8,056,0099,1649302795,55.175 42,0011,0015,0967.8,+09.5,057,0129,1649303095,55.152 42,0012,0017,0967.5,+09.4,058,0098,1649303395,55.15 37,0013,0019,0967.8,+10.0,056,0102,1649303695,55.133 35,0024,0033,0967.9,+10.2,057,0095,1649303995,55.129 40,0012,0016,0967.8,+09.7,059,0103,1649304295,55.12 40,0019,0025,0967.9,+09.8,060,0105,1649304595,55.112 35,0012,0017,0968.1,+10.0,058,0105,1649304895,55.109 40,0012,0016,0968.0,+10.1,058,0101,1649305195,55.089 37,0014,0019,0968.4,+10.0,059,0082,1649305495,55.164 37,0013,0018,0968.4,+09.8,060,0130,1649305795,55.225 40,0009,0012,0968.2,+09.3,062,0084,1649306095,55.217 40,0010,0013,0968.2,+09.4,063,0108,1649306395,55.205 42,0013,0018,0968.1,+09.3,065,0081,1649306695,55.197 37,0010,0013,0967.7,+08.7,065,0111,1649306995,55.186 40,0010,0014,0967.6,+08.9,066,0111,1649307295,55.182 37,0011,0014,0967.7,+08.8,067,0113,1649307595,55.173 40,0011,0015,0967.5,+08.6,068,0108,1649307895,55.169 35,0010,0014,0967.7,+08.4,068,0096,1649308195,55.153 37,0011,0015,0967.1,+08.5,068,0130,1649308495,55.145 37,0012,0016,0967.4,+08.5,068,0112,1649308795,55.14 37,0010,0014,0967.4,+09.0,067,0111,1649309095,55.222 37,0010,0014,0967.6,+09.7,063,0113,1649309395,55.279 37,0011,0014,0967.2,+09.2,066,0076,1649309695,55.27 40,0011,0015,0967.4,+08.9,068,0095,1649309995,55.252 42,0009,0013,0967.3,+08.9,067,0095,1649310295,55.244 40,0011,0014,0967.2,+09.2,066,0108,1649310595,55.238 42,0011,0014,0967.1,+09.4,066,0115,1649310895,55.235 40,0013,0019,0967.1,+09.4,066,0106,1649311195,55.215 40,0019,0026,0967.4,+09.6,066,0101,1649311495,55.201 47,0015,0021,0967.6,+09.5,067,0095,1649311795,55.196 42,0015,0022,0967.5,+09.3,069,0100,1649312095,55.2 42,0012,0016,0967.5,+09.3,068,0121,1649312395,55.184 42,0017,0024,0967.6,+09.5,067,0137,1649312695,55.258 42,0025,0035,0967.4,+09.9,065,0099,1649312995,55.315 42,0012,0017,0967.6,+09.8,063,0113,1649313295,55.326 37,0017,0024,0967.4,+09.9,065,0113,1649313595,55.294 42,0013,0019,0967.5,+09.6,068,0107,1649313895,55.287 42,0036,0048,0967.4,+09.9,067,0116,1649314195,55.272 99,0026,0036,0967.7,+09.9,067,0098,1649314495,55.269 45,0015,0022,0967.8,+09.7,067,0124,1649314795,55.258 42,0012,0016,0968.1,+09.6,068,0099,1649315095,55.253 45,0012,0017,0968.2,+09.9,066,0104,1649315395,55.241 99,0014,0019,0968.1,+09.7,067,0115,1649315695,55.241 45,0019,0025,0968.3,+09.8,066,0120,1649315995,55.224 47,0013,0019,0968.1,+09.5,068,0111,1649316295,55.303 47,0015,0021,0968.3,+09.4,070,0085,1649316595,55.357 49,0014,0019,0968.1,+09.1,070,0103,1649316895,55.345 49,0014,0019,0968.1,+09.3,070,0094,1649317195,55.339 47,0014,0020,0968.5,+09.5,069,0111,1649317495,55.331 99,0019,0025,0968.5,+09.5,070,0095,1649317795,55.325 45,0019,0025,0968.3,+09.6,070,0095,1649318095,55.311 47,0014,0020,0968.1,+09.6,070,0111,1649318395,55.294 49,0018,0025,0968.2,+09.7,068,0094,1649318695,55.294 99,0019,0026,0968.3,+09.8,069,0098,1649318995,55.286 47,0014,0020,0968.0,+09.6,070,0097,1649319295,55.28 47,0013,0019,0968.3,+09.3,071,0105,1649319595,55.267 42,0016,0022,0968.2,+09.4,071,0119,1649319895,55.342 47,0017,0023,0967.7,+09.4,070,0093,1649320195,55.404 45,0016,0022,0967.6,+09.6,070,0115,1649320495,55.393 54,0025,0035,0967.7,+09.4,071,0109,1649320795,55.388 45,0028,0038,0967.5,+09.3,073,0106,1649321095,55.372 47,0026,0036,0967.8,+09.5,073,0090,1649321395,55.367 49,0034,0046,0967.4,+10.2,070,0112,1649321695,55.36 47,0027,0036,0967.4,+10.0,071,0107,1649321995,55.338 49,0034,0046,0967.5,+10.5,069,0109,1649322295,55.329 42,0027,0037,0967.4,+10.7,068,0117,1649322595,55.324 42,0033,0045,0967.5,+09.9,072,0109,1649322895,55.323 40,0014,0020,0967.8,+10.2,071,0102,1649323195,55.321 42,0018,0025,0967.3,+10.3,070,0099,1649323495,55.386 42,0017,0024,0967.3,+10.4,073,0116,1649323795,55.46 45,0014,0020,0967.5,+10.9,072,0101,1649324095,55.437 47,0013,0018,0967.4,+11.4,072,0120,1649324395,55.43 54,0017,0024,0967.1,+12.3,065,0100,1649324695,55.414 49,0019,0025,0967.0,+12.5,066,0102,1649324995,55.41 40,0018,0024,0967.0,+12.9,064,0124,1649325295,55.4 42,0019,0026,0966.8,+12.9,064,0107,1649325595,55.391 47,0013,0019,0967.3,+13.1,065,0088,1649325895,55.397 99,0012,0017,0967.0,+13.1,064,0084,1649326195,55.372 45,0015,0021,0966.7,+13.3,061,0124,1649326495,55.364 42,0018,0025,0966.9,+13.3,061,0097,1649326795,55.355 42,0012,0016,0966.9,+13.4,063,0120,1649327095,55.441 99,0012,0017,0966.9,+13.4,064,0101,1649327395,55.494 45,0012,0017,0967.0,+13.7,060,0099,1649327695,55.476 47,0013,0018,0966.8,+13.7,059,0099,1649327995,55.482 42,0014,0019,0966.6,+13.4,062,0096,1649328295,55.462 45,0012,0017,0966.4,+13.5,058,0092,1649328595,55.456 40,0012,0017,0966.7,+13.7,060,0102,1649328895,55.437 45,0014,0020,0966.6,+13.7,062,0117,1649329195,55.427 45,0012,0017,0966.4,+13.9,064,0118,1649329495,55.427 45,0014,0019,0966.6,+13.6,064,0119,1649329795,55.41 42,0013,0018,0966.7,+13.7,064,0096,1649330095,55.397 40,0014,0019,0966.5,+14.0,062,0116,1649330395,55.393 37,0012,0017,0966.4,+14.7,062,0106,1649330695,55.465 37,0010,0014,0966.3,+15.4,058,0105,1649330995,55.532 45,0013,0018,0966.7,+14.8,058,0088,1649331295,55.514 42,0031,0043,0966.6,+15.2,059,0102,1649331595,55.507 45,0012,0017,0966.3,+14.9,058,0094,1649331895,55.496 40,0015,0021,0966.3,+15.2,056,0104,1649332195,55.482 42,0010,0014,0966.2,+15.3,056,0108,1649332495,55.466 37,0014,0019,0966.2,+15.2,057,0104,1649332795,55.461 45,0016,0022,0966.4,+14.7,058,0111,1649333095,55.457 45,0034,0046,0966.7,+15.1,056,0101,1649333395,55.444 52,0028,0038,0966.4,+14.9,057,0114,1649333695,55.433 35,0026,0036,0966.5,+15.2,058,0105,1649333995,55.427 33,0031,0043,0966.5,+15.2,056,0117,1649334295,55.495 99,0012,0017,0966.5,+15.1,056,0108,1649334595,55.552 35,0026,0035,0966.4,+15.1,055,0107,1649334895,55.545 52,0024,0033,0966.2,+14.5,055,0119,1649335195,55.528 49,0011,0014,0966.4,+14.4,056,0119,1649335495,55.523 49,0033,0044,0966.2,+15.0,055,0089,1649335795,55.515 47,0014,0020,0966.1,+14.8,057,0101,1649336095,55.501 54,0011,0014,0966.2,+14.6,057,0105,1649336395,55.493 33,0012,0017,0966.3,+14.7,056,0095,1649336695,55.485 33,0012,0016,0966.1,+15.2,054,0098,1649336995,55.474 37,0009,0013,0966.1,+15.1,055,0091,1649337295,55.474 42,0011,0014,0965.9,+14.7,054,0098,1649337595,55.461 37,0024,0033,0965.9,+15.1,054,0090,1649337895,55.532 42,0029,0040,0965.9,+15.1,053,0113,1649338195,55.599 42,0019,0026,0965.8,+16.2,052,0115,1649338495,55.578 42,0011,0014,0965.7,+15.5,053,0099,1649338795,55.571 42,0011,0014,0965.7,+14.9,055,0104,1649339095,55.561 49,0012,0017,0965.7,+14.9,055,0096,1649339395,55.548 57,0034,0046,0965.6,+14.9,056,0086,1649339695,55.543 54,0012,0017,0965.5,+14.6,055,0102,1649339995,55.532 49,0015,0021,0965.5,+14.5,055,0088,1649340295,55.518 52,0011,0015,0965.3,+14.8,055,0109,1649340595,55.512 49,0012,0017,0966.1,+14.5,056,0112,1649340895,55.494 49,0016,0022,0965.6,+14.5,055,0084,1649341195,55.492 49,0011,0015,0965.6,+14.5,057,0106,1649341495,55.557 47,0017,0024,0965.9,+14.5,056,0092,1649341795,55.619 99,0020,0027,0965.5,+14.2,062,0080,1649342095,55.615 47,0020,0027,0965.4,+14.2,063,0100,1649342395,55.604 49,0022,0029,0965.9,+13.9,064,0088,1649342695,55.592 49,0021,0028,0965.8,+13.9,063,0113,1649342995,55.58 49,0026,0036,0965.4,+14.0,064,0092,1649343295,55.567 47,0031,0043,0965.7,+13.6,065,0108,1649343595,55.559 47,0028,0038,0965.8,+13.9,065,0106,1649343895,55.547 52,0034,0046,0965.9,+13.6,067,0122,1649344195,55.541 49,0036,0049,0965.5,+13.7,066,0111,1649344495,55.53 47,0027,0036,0965.7,+13.4,068,0100,1649344795,55.525 49,0038,0052,0965.5,+13.5,067,0094,1649345095,55.607 52,0031,0041,0965.5,+13.5,068,0101,1649345395,55.659 52,0023,0032,0965.6,+13.4,068,0099,1649345695,55.648 52,0028,0038,0965.4,+13.4,068,0098,1649345995,55.642 52,0026,0035,0965.3,+13.4,067,0093,1649346295,55.628 52,0028,0038,0965.3,+13.2,068,0096,1649346595,55.614 54,0032,0044,0965.6,+13.1,069,0106,1649346895,55.608 49,0027,0036,0965.4,+13.2,068,0106,1649347195,55.6 47,0034,0046,0965.4,+13.4,067,0104,1649347495,55.585 49,0026,0036,0965.4,+13.0,069,0092,1649347795,55.593 52,0022,0030,0965.5,+12.9,069,0117,1649348095,55.571 52,0026,0036,0965.4,+12.9,069,0104,1649348395,55.563 54,0026,0036,0965.5,+12.8,069,0112,1649348695,55.635 99,0024,0033,0965.7,+12.7,070,0099,1649348995,55.694 49,0024,0033,0965.8,+12.9,068,0106,1649349295,55.682 52,0023,0030,0965.7,+12.7,069,0101,1649349595,55.665 54,0028,0038,0965.8,+12.8,069,0115,1649349895,55.656 52,0029,0040,0965.7,+12.6,070,0100,1649350195,55.655 54,0028,0038,0965.8,+12.5,070,0104,1649350495,55.637 54,0028,0038,0965.8,+12.5,070,0099,1649350795,55.636 52,0033,0045,0965.9,+12.5,070,0098,1649351095,55.632 54,0028,0038,0966.0,+12.5,070,0101,1649351395,55.613 54,0026,0035,0965.8,+12.2,071,0103,1649351695,55.616 52,0027,0036,0966.0,+12.5,069,0111,1649351995,55.593 54,0026,0036,0965.8,+12.5,069,0107,1649352295,55.671 52,0031,0041,0966.1,+12.4,069,0112,1649352595,55.718 49,0025,0035,0965.9,+12.5,068,0112,1649352895,55.701 52,0024,0033,0966.1,+12.6,068,0113,1649353195,55.699 49,0022,0029,0966.0,+12.4,068,0120,1649353495,55.692 52,0019,0026,0966.1,+12.4,068,0113,1649353795,55.678 49,0019,0026,0966.2,+12.4,068,0102,1649354095,55.68 49,0018,0024,0966.1,+12.5,068,0112,1649354395,55.664 49,0019,0025,0966.4,+12.4,068,0103,1649354695,55.655 52,0017,0024,0966.6,+12.4,067,0095,1649354995,55.645 45,0013,0019,0966.8,+12.5,063,0106,1649355295,55.639 47,0014,0019,0966.6,+12.4,064,0101,1649355595,55.621 45,0013,0019,0966.6,+12.4,064,0079,1649355895,55.709 45,0014,0020,0966.6,+12.3,063,0103,1649356195,55.759 49,0009,0013,0966.7,+12.4,063,0110,1649356495,55.749 49,0011,0015,0966.7,+12.4,063,0109,1649356795,55.736 49,0014,0019,0966.7,+12.3,062,0099,1649357095,55.726 49,0014,0019,0966.7,+12.1,063,0085,1649357395,55.714 52,0013,0018,0966.9,+12.0,063,0096,1649357695,55.708 52,0012,0017,0967.0,+12.0,064,0115,1649357995,55.7 52,0011,0015,0967.2,+11.9,065,0103,1649358295,55.691 52,0012,0016,0967.0,+12.1,063,0096,1649358595,55.678 49,0008,0011,0967.3,+12.0,062,0092,1649358895,55.669 49,0009,0013,0967.3,+11.8,062,0090,1649359195,55.658 52,0010,0014,0967.2,+11.9,061,0094,1649359495,55.728 49,0007,0009,0967.1,+11.8,060,0104,1649359795,55.787 49,0008,0011,0967.6,+11.7,060,0122,1649360095,55.787 49,0008,0011,0967.6,+11.7,060,0098,1649360395,55.772 52,0008,0011,0967.4,+11.7,060,0101,1649360695,55.762 49,0008,0011,0967.5,+11.6,061,0099,1649360995,55.745 52,0009,0012,0967.5,+11.6,060,0100,1649361295,55.741 52,0009,0013,0967.7,+11.6,060,0101,1649361595,55.734 52,0010,0013,0967.9,+11.8,059,0114,1649361895,55.723 54,0010,0014,0967.9,+11.7,060,0112,1649362195,55.709 52,0011,0015,0967.7,+11.4,061,0104,1649362495,55.706 52,0012,0016,0967.6,+11.3,062,0082,1649362795,55.698 52,0009,0013,0967.8,+11.1,063,0105,1649363095,55.765 52,0010,0013,0967.6,+11.2,062,0092,1649363395,55.834 52,0010,0014,0967.7,+11.1,063,0110,1649363695,55.82 49,0011,0015,0967.6,+11.0,063,0094,1649363995,55.822 49,0008,0011,0968.0,+11.0,063,0099,1649364295,55.806 52,0009,0012,0968.1,+10.8,064,0108,1649364595,55.791 52,0010,0013,0968.1,+10.6,065,0095,1649364895,55.779 49,0008,0011,0968.3,+10.9,064,0120,1649365195,55.773 52,0009,0012,0968.2,+10.8,065,0089,1649365495,55.769 52,0010,0013,0968.4,+10.6,065,0095,1649365795,55.759 52,0007,0010,0967.9,+10.7,064,0083,1649366095,55.752 52,0008,0011,0968.1,+10.6,064,0099,1649366395,55.735 52,0008,0011,0968.0,+10.6,064,0103,1649366695,55.808 52,0007,0010,0967.9,+10.2,065,0085,1649366995,55.858 52,0008,0011,0967.9,+10.4,065,0106,1649367295,55.857 52,0007,0010,0967.9,+10.5,065,0088,1649367595,55.863 52,0009,0013,0968.3,+10.5,065,0105,1649367895,55.84 52,0008,0011,0968.2,+10.5,064,0095,1649368195,55.837 49,0008,0011,0968.2,+10.5,064,0093,1649368495,55.827 54,0007,0009,0967.9,+10.4,064,0099,1649368795,55.811 52,0011,0014,0967.9,+10.4,065,0092,1649369095,55.81 54,0010,0014,0968.4,+10.5,067,0103,1649369395,55.801 54,0010,0014,0968.4,+10.5,068,0092,1649369695,55.787 52,0012,0016,0968.4,+10.7,066,0119,1649369995,55.782 52,0011,0014,0968.3,+10.5,067,0101,1649370295,55.857 54,0014,0020,0968.1,+10.4,068,0097,1649370595,55.915 52,0010,0013,0968.3,+10.5,067,0090,1649370895,55.911 49,0012,0016,0968.1,+10.4,068,0094,1649371195,55.899 52,0011,0015,0968.1,+10.2,068,0101,1649371495,55.886 54,0011,0014,0968.2,+10.3,068,0088,1649371795,55.885 54,0012,0016,0968.0,+10.3,068,0100,1649372095,55.874 52,0010,0014,0968.0,+10.2,068,0108,1649372395,55.872 52,0012,0017,0968.0,+10.2,067,0102,1649372695,55.865 54,0012,0017,0968.1,+10.3,067,0097,1649372995,55.844 52,0012,0016,0968.1,+10.7,064,0098,1649373295,55.841 54,0009,0013,0968.2,+10.2,067,0105,1649373595,55.835 54,0010,0014,0967.8,+10.0,067,0080,1649373895,55.905 52,0010,0013,0968.0,+10.0,067,0101,1649374195,55.959 52,0010,0014,0967.9,+10.0,067,0101,1649374495,55.952 49,0010,0014,0967.8,+10.2,066,0097,1649374795,55.938 54,0009,0013,0968.0,+10.0,067,0130,1649375095,55.933 52,0008,0011,0967.7,+10.2,067,0115,1649375395,55.919 54,0010,0013,0967.6,+10.2,066,0098,1649375695,55.909 54,0009,0013,0967.6,+10.2,066,0125,1649375995,55.906 52,0009,0013,0967.7,+10.2,066,0106,1649376295,55.899 54,0010,0014,0967.8,+10.3,065,0106,1649376595,55.895 52,0008,0011,0967.5,+10.1,065,0099,1649376895,55.878 52,0009,0013,0967.6,+10.2,064,0094,1649377195,55.873 54,0008,0011,0967.3,+10.4,063,0103,1649377495,55.942 52,0010,0013,0967.3,+10.4,063,0096,1649377796,56.009 52,0007,0009,0967.7,+10.5,063,0108,1649378095,55.99 54,0008,0011,0967.7,+10.6,063,0099,1649378395,55.987 52,0009,0012,0967.5,+10.8,062,0106,1649378695,55.977 52,0007,0010,0967.7,+10.7,063,0090,1649378995,55.971 52,0006,0008,0967.5,+10.8,064,0096,1649379295,55.955 52,0006,0008,0967.5,+10.6,064,0085,1649379595,55.948 52,0007,0009,0967.5,+10.8,064,0095,1649379895,55.937 52,0010,0014,0967.3,+10.8,064,0083,1649380195,55.927 59,0007,0009,0967.5,+10.7,064,0103,1649380495,55.923 52,0006,0008,0967.6,+10.8,064,0094,1649380795,55.92 52,0007,0010,0967.8,+10.7,064,0113,1649381095,55.997 52,0007,0010,0968.0,+10.8,064,0103,1649381396,56.048 52,0006,0008,0967.8,+10.7,064,0090,1649381696,56.039 54,0006,0008,0967.9,+10.7,064,0113,1649381996,56.032 52,0007,0010,0967.9,+10.7,064,0107,1649382296,56.014 54,0007,0010,0967.9,+10.7,064,0083,1649382596,56.01 52,0006,0008,0968.1,+10.6,064,0093,1649382895,55.996 57,0005,0007,0967.8,+10.4,065,0092,1649383195,55.984 54,0006,0008,0968.0,+10.5,064,0090,1649383495,55.979 54,0005,0006,0967.9,+10.4,064,0124,1649383795,55.97 54,0005,0006,0967.9,+10.4,064,0095,1649384095,55.95 54,0005,0007,0967.9,+10.5,063,0106,1649384395,55.951 54,0005,0006,0967.9,+10.5,063,0111,1649384696,56.023 54,0005,0007,0968.1,+10.4,063,0112,1649384996,56.085 54,0005,0007,0968.3,+10.5,062,0100,1649385296,56.073 54,0005,0007,0968.3,+10.2,063,0107,1649385596,56.064 54,0007,0009,0968.5,+10.2,062,0129,1649385896,56.06 49,0004,0006,0968.6,+10.2,062,0099,1649386196,56.039 54,0005,0007,0968.3,+10.2,062,0105,1649386496,56.034 52,0005,0007,0968.4,+10.1,062,0103,1649386796,56.024 52,0005,0006,0968.5,+10.3,061,0115,1649387096,56.019 54,0005,0006,0968.4,+10.2,060,0097,1649387396,56.011 54,0005,0007,0968.6,+10.3,060,0101,1649387696,56.005 52,0004,0006,0968.2,+10.4,060,0103,1649387995,55.996 54,0004,0006,0968.4,+10.5,059,0110,1649388296,56.07 54,0005,0007,0968.5,+10.5,059,0113,1649388596,56.123 52,0004,0006,0968.7,+10.5,059,0102,1649388896,56.121 52,0004,0005,0968.7,+10.5,059,0107,1649389196,56.117 54,0006,0008,0969.0,+10.6,058,0103,1649389496,56.107 52,0003,0004,0969.1,+10.5,058,0108,1649389796,56.1 54,0004,0005,0968.7,+10.4,059,0106,1649390096,56.09 54,0004,0006,0969.1,+10.6,058,0101,1649390396,56.074 54,0004,0005,0968.9,+10.5,058,0108,1649390696,56.062 57,0004,0005,0969.0,+10.5,058,0103,1649390996,56.062 52,0005,0007,0969.2,+10.6,057,0076,1649391296,56.045 49,0005,0007,0969.0,+10.5,058,0080,1649391596,56.034 54,0004,0006,0969.2,+10.6,057,0115,1649391896,56.115 54,0004,0005,0969.3,+10.7,057,0109,1649392196,56.168 54,0005,0006,0969.1,+10.7,057,0108,1649392496,56.164 54,0003,0005,0969.5,+10.8,056,0104,1649392796,56.153 57,0003,0005,0969.5,+11.0,056,0110,1649393096,56.143 54,0004,0005,0969.3,+11.0,056,0107,1649393396,56.13 52,0006,0008,0969.4,+11.1,056,0098,1649393696,56.126 49,0002,0003,0969.8,+11.2,055,0097,1649393996,56.119 57,0004,0005,0969.8,+11.2,055,0089,1649394296,56.111 45,0005,0006,0970.0,+11.4,054,0119,1649394596,56.101 42,0004,0006,0970.1,+11.5,054,0099,1649394896,56.089 42,0005,0006,0970.3,+11.6,054,0091,1649395196,56.083 47,0004,0005,0970.3,+11.9,053,0075,1649395496,56.155 45,0005,0007,0970.4,+12.0,053,0091,1649395796,56.212 47,0004,0006,0970.3,+12.2,053,0100,1649396096,56.203 49,0004,0005,0970.7,+12.1,053,0093,1649396396,56.199 47,0006,0008,0970.6,+12.4,052,0116,1649396696,56.188 40,0004,0006,0970.6,+12.5,052,0111,1649396996,56.178 47,0005,0006,0970.4,+12.7,051,0103,1649397296,56.176 45,0006,0008,0970.8,+12.9,050,0104,1649397596,56.167 42,0006,0008,0970.8,+13.0,050,0099,1649397896,56.161 37,0006,0008,0970.7,+13.1,050,0120,1649398196,56.146 45,0006,0008,0970.8,+13.3,050,0094,1649398496,56.138 47,0007,0009,0970.7,+13.4,049,0086,1649398796,56.13 45,0041,0055,0970.9,+13.6,048,0108,1649399096,56.195 45,0043,0058,0971.2,+13.8,048,0105,1649399396,56.255 45,0013,0019,0971.0,+13.9,047,0111,1649399696,56.244 45,0007,0009,0971.0,+14.1,047,0101,1649399996,56.247 47,0007,0009,0971.3,+14.4,045,0114,1649400296,56.232 42,0008,0011,0971.2,+14.5,045,0114,1649400596,56.217 42,0006,0008,0971.0,+14.6,045,0098,1649400896,56.211 40,0005,0007,0971.1,+15.0,046,0105,1649401196,56.207 42,0006,0008,0971.2,+14.9,044,0073,1649401496,56.189 40,0009,0013,0971.3,+15.2,044,0106,1649401796,56.176 49,0013,0018,0971.5,+15.2,045,0105,1649402096,56.168 52,0015,0021,0971.3,+15.1,044,0120,1649402396,56.162 49,0011,0015,0971.6,+15.4,044,0091,1649402696,56.24 47,0006,0008,0971.6,+15.6,043,0120,1649402996,56.295 49,0012,0017,0971.7,+15.8,044,0089,1649403296,56.29 52,0026,0036,0971.6,+15.9,043,0093,1649403596,56.277 49,0008,0011,0971.6,+16.0,041,0099,1649403896,56.269 54,0007,0009,0971.9,+16.3,041,0100,1649404196,56.273 49,0007,0010,0971.8,+16.4,041,0099,1649404496,56.245 52,0005,0006,0971.9,+16.5,038,0099,1649404796,56.233 47,0011,0015,0972.2,+16.7,039,0103,1649405096,56.23 45,0007,0009,0972.2,+16.7,039,0100,1649405396,56.204 47,0010,0013,0972.0,+17.0,039,0092,1649405696,56.195 47,0005,0006,0972.2,+17.1,037,0136,1649405996,56.19 47,0003,0005,0972.2,+17.3,037,0094,1649406296,56.267 49,0005,0007,0972.0,+17.4,036,0096,1649406596,56.318 47,0005,0006,0972.4,+17.7,032,0106,1649406896,56.312 52,0003,0005,0972.2,+18.1,031,0091,1649407196,56.304 45,0014,0019,0972.2,+18.2,033,0107,1649407496,56.299 47,0005,0007,0972.6,+18.0,032,0109,1649407796,56.28 52,0005,0006,0972.8,+17.8,032,0118,1649408096,56.274 52,0004,0006,0972.5,+18.0,032,0107,1649408396,56.262 47,0005,0006,0972.5,+18.0,031,0094,1649408696,56.255 49,0006,0008,0972.3,+18.2,032,0121,1649408996,56.238 49,0007,0010,0972.4,+18.2,032,0094,1649409296,56.228 49,0004,0006,0972.4,+18.8,031,0104,1649409596,56.22 49,0003,0005,0972.4,+18.8,031,0102,1649409896,56.29 49,0005,0007,0972.4,+19.2,032,0119,1649410196,56.349 49,0004,0006,0972.4,+19.1,031,0084,1649410496,56.35 49,0005,0006,0972.7,+19.3,030,0101,1649410796,56.331 49,0004,0006,0972.3,+19.4,030,0116,1649411096,56.32 49,0004,0005,0972.7,+19.7,031,0103,1649411396,56.308 49,0004,0006,0972.5,+19.8,031,0109,1649411696,56.297 52,0006,0008,0972.5,+19.6,029,0113,1649411996,56.289 52,0004,0005,0972.7,+18.8,030,0105,1649412296,56.29 49,0005,0007,0972.7,+19.6,030,0117,1649412596,56.267 52,0004,0006,0972.8,+19.0,029,0090,1649412896,56.267 49,0004,0006,0972.6,+18.8,030,0097,1649413196,56.253 49,0005,0006,0972.6,+19.2,031,0097,1649413496,56.324 52,0005,0007,0972.7,+19.2,031,0111,1649413796,56.378 52,0004,0005,0972.6,+19.3,030,0109,1649414096,56.372 49,0004,0005,0972.5,+18.8,030,0092,1649414396,56.357 52,0005,0006,0972.5,+18.9,031,0100,1649414696,56.353 52,0004,0006,0972.4,+19.2,031,0100,1649414996,56.339 47,0005,0006,0972.6,+19.3,031,0093,1649415296,56.329 49,0004,0005,0972.5,+19.1,031,0084,1649415596,56.324 49,0004,0006,0972.6,+19.1,031,0113,1649415896,56.301 57,0003,0005,0972.6,+19.2,031,0096,1649416196,56.291 54,0004,0006,0972.7,+18.9,031,0113,1649416496,56.283 54,0004,0006,0972.6,+18.7,031,0113,1649416796,56.273 54,0003,0005,0972.6,+18.8,031,0090,1649417096,56.34 54,0005,0006,0972.5,+19.1,030,0092,1649417396,56.41 52,0005,0007,0972.4,+19.2,031,0092,1649417696,56.39 57,0004,0006,0972.9,+19.4,031,0102,1649417996,56.395 54,0004,0005,0972.8,+19.7,030,0113,1649418296,56.365 52,0003,0004,0972.5,+19.8,030,0100,1649418596,56.361 54,0005,0007,0972.4,+19.9,030,0099,1649418896,56.344 54,0005,0006,0972.4,+19.9,031,0119,1649419196,56.35 54,0005,0007,0972.4,+20.2,029,0087,1649419496,56.324 47,0005,0007,0972.6,+20.0,029,0109,1649419796,56.317 57,0004,0005,0972.4,+19.8,030,0079,1649420096,56.31 57,0005,0006,0972.5,+19.6,029,0097,1649420396,56.296 54,0006,0008,0972.4,+20.0,030,0095,1649420696,56.371 54,0003,0005,0972.2,+19.9,029,0095,1649420996,56.424 57,0004,0006,0972.1,+20.3,030,0104,1649421296,56.417 52,0004,0006,0972.3,+20.2,029,0096,1649421596,56.407 52,0006,0008,0972.2,+20.5,029,0108,1649421896,56.395 54,0003,0005,0972.1,+20.5,030,0104,1649422196,56.395 52,0003,0005,0971.8,+20.6,029,0117,1649422496,56.372 57,0004,0006,0972.0,+20.9,028,0101,1649422796,56.362 52,0004,0006,0971.9,+20.8,028,0094,1649423096,56.361 54,0004,0005,0971.8,+21.0,028,0107,1649423396,56.35 57,0006,0008,0971.7,+21.1,028,0095,1649423696,56.342 52,0003,0005,0971.6,+20.6,027,0089,1649423996,56.339 52,0006,0008,0971.7,+21.2,027,0107,1649424296,56.406 52,0006,0008,0971.4,+21.4,029,0081,1649424596,56.459 52,0005,0007,0971.7,+21.5,027,0101,1649424896,56.441 54,0005,0006,0971.6,+21.7,028,0109,1649425196,56.436 52,0005,0007,0971.6,+21.8,027,0109,1649425496,56.424 49,0004,0006,0971.5,+21.8,026,0092,1649425796,56.404 49,0004,0006,0971.8,+21.9,027,0109,1649426096,56.403 49,0006,0008,0971.8,+21.9,026,0094,1649426396,56.391 49,0005,0007,0971.7,+22.0,030,0118,1649426696,56.392 49,0005,0007,0971.6,+22.1,028,0092,1649426996,56.381 52,0005,0007,0971.6,+22.3,026,0093,1649427296,56.375 52,0007,0009,0971.3,+22.4,026,0120,1649427596,56.363 52,0005,0007,0971.5,+21.9,026,0080,1649427896,56.446 52,0005,0007,0971.4,+21.6,026,0101,1649428196,56.495 54,0005,0006,0971.5,+21.8,026,0120,1649428496,56.476 47,0004,0006,0971.2,+21.7,026,0118,1649428796,56.476 52,0006,0008,0971.2,+21.5,027,0092,1649429096,56.458 52,0007,0009,0971.3,+21.8,029,0101,1649429396,56.453 54,0004,0005,0971.2,+21.6,027,0087,1649429696,56.436 49,0003,0005,0971.3,+21.5,026,0106,1649429996,56.442 52,0004,0006,0971.4,+21.8,028,0097,1649430296,56.42 52,0006,0008,0971.3,+21.6,028,0110,1649430596,56.42 52,0004,0005,0971.6,+21.8,028,0094,1649430896,56.579 52,0004,0006,0971.1,+21.7,028,0098,1649431196,56.392 99,0004,0006,0971.2,+21.6,028,0113,1649431496,56.476 52,0003,0005,0971.2,+21.6,028,0115,1649431796,56.526 49,0004,0006,0971.3,+21.4,030,0117,1649432096,56.507 99,0006,0008,0971.2,+21.4,031,0074,1649432396,56.492 54,0008,0011,0971.0,+21.4,029,0096,1649432696,56.484 52,0009,0012,0971.3,+21.3,028,0108,1649432996,56.466 52,0006,0008,0971.2,+20.9,029,0102,1649433296,56.454 47,0005,0006,0971.3,+20.9,030,0092,1649433596,56.451 47,0005,0007,0971.0,+20.7,030,0104,1649433896,56.441 49,0009,0012,0971.4,+20.6,030,0095,1649434196,56.434 49,0007,0009,0971.0,+20.6,030,0103,1649434496,56.424 52,0005,0007,0970.8,+20.4,030,0095,1649434796,56.407 49,0010,0014,0970.9,+20.5,031,0087,1649435096,56.484 54,0005,0007,0971.0,+20.2,031,0101,1649435396,56.542 47,0008,0011,0970.9,+20.2,032,0101,1649435696,56.522 47,0007,0009,0970.7,+20.1,032,0107,1649435996,56.517 47,0025,0034,0970.8,+19.8,032,0102,1649436296,56.505 47,0007,0010,0971.0,+19.7,032,0106,1649436596,56.495 49,0004,0005,0970.6,+19.5,032,0111,1649436896,56.485 49,0016,0022,0970.8,+19.2,034,0104,1649437196,56.478 47,0025,0035,0970.7,+18.9,034,0114,1649437496,56.46 47,0023,0032,0970.9,+18.8,035,0091,1649437796,56.444 47,0027,0036,0970.7,+18.5,035,0100,1649438096,56.432 52,0022,0030,0970.7,+18.6,034,0101,1649438396,56.417 47,0021,0028,0970.4,+18.3,036,0118,1649438696,56.492 47,0030,0041,0970.8,+18.1,035,0094,1649438996,56.552 49,0007,0010,0970.6,+17.9,037,0102,1649439296,56.55 45,0009,0013,0971.0,+17.7,038,0090,1649439596,56.532 45,0006,0008,0970.8,+17.4,040,0089,1649439896,56.525 54,0008,0011,0970.9,+17.2,040,0095,1649440196,56.51 47,0011,0014,0970.9,+17.0,041,0100,1649440496,56.506 47,0012,0016,0970.9,+16.9,042,0095,1649440796,56.495 52,0011,0015,0971.4,+17.1,041,0111,1649441096,56.48 52,0016,0022,0971.0,+16.9,042,0098,1649441396,56.478 52,0008,0011,0971.6,+16.7,042,0091,1649441696,56.456 52,0011,0014,0971.5,+16.5,043,0109,1649441996,56.453 47,0011,0015,0971.7,+16.5,043,0109,1649442296,56.526 52,0018,0024,0971.8,+16.3,043,0106,1649442596,56.58 49,0013,0019,0971.6,+16.4,043,0101,1649442896,56.571 47,0014,0020,0971.5,+15.9,045,0096,1649443196,56.563 42,0017,0024,0971.8,+16.1,044,0112,1649443496,56.553 49,0012,0017,0971.6,+15.9,044,0107,1649443796,56.545 42,0010,0014,0971.9,+15.8,044,0098,1649444096,56.528 99,0012,0017,0971.9,+15.7,045,0122,1649444396,56.523 47,0017,0024,0971.8,+15.7,045,0112,1649444696,56.518 52,0022,0029,0971.8,+16.0,043,0123,1649444996,56.512 54,0008,0011,0971.8,+15.8,043,0099,1649445296,56.499 54,0010,0014,0972.3,+16.0,042,0098,1649445596,56.483 54,0011,0014,0972.1,+15.6,044,0097,1649445896,56.56 52,0009,0013,0972.1,+15.5,044,0104,1649446196,56.62 54,0012,0016,0971.7,+15.4,044,0111,1649446496,56.608 49,0009,0013,0972.0,+15.5,043,0088,1649446796,56.592 52,0010,0013,0971.7,+15.7,042,0104,1649447096,56.583 52,0011,0014,0972.0,+15.8,041,0103,1649447396,56.574 49,0005,0007,0971.5,+15.8,041,0104,1649447696,56.562 54,0009,0013,0971.8,+16.0,041,0114,1649447996,56.554 54,0008,0011,0972.2,+16.3,040,0092,1649448296,56.543 57,0006,0008,0971.5,+16.1,041,0106,1649448596,56.527 54,0006,0008,0972.0,+16.2,040,0114,1649448896,56.521 54,0006,0008,0971.7,+16.1,040,0108,1649449196,56.516 57,0006,0008,0971.4,+16.0,040,0110,1649449496,56.594 54,0007,0010,0971.5,+16.0,041,0094,1649449796,56.643 52,0005,0006,0971.8,+15.9,041,0119,1649450096,56.638 54,0006,0008,0972.0,+15.8,041,0098,1649450396,56.626 54,0006,0008,0971.7,+15.8,041,0095,1649450696,56.619 49,0006,0008,0971.9,+15.8,041,0096,1649450996,56.596 52,0008,0011,0971.8,+15.8,041,0096,1649451296,56.588 54,0005,0007,0971.8,+15.7,041,0097,1649451596,56.579 52,0008,0011,0971.7,+15.7,041,0108,1649451896,56.577 49,0008,0011,0971.6,+15.7,041,0125,1649452196,56.568 52,0010,0014,0971.5,+15.6,041,0102,1649452496,56.548 52,0007,0010,0971.6,+15.6,041,0103,1649452796,56.54 52,0006,0008,0971.7,+15.4,041,0107,1649453096,56.623 52,0004,0006,0971.6,+15.4,041,0105,1649453396,56.677 49,0005,0007,0971.5,+15.3,042,0096,1649453696,56.659 99,0005,0006,0971.5,+15.3,042,0093,1649453996,56.651 54,0005,0006,0971.5,+15.2,042,0099,1649454296,56.645 52,0006,0008,0971.6,+15.4,041,0101,1649454596,56.625 49,0005,0006,0971.3,+15.1,042,0109,1649454896,56.618 52,0005,0006,0971.6,+15.0,042,0106,1649455196,56.609 49,0007,0009,0971.5,+15.0,042,0112,1649455496,56.601 52,0005,0007,0971.3,+15.1,042,0090,1649455796,56.593 99,0006,0008,0971.2,+15.1,042,0095,1649456096,56.587 54,0004,0006,0971.3,+15.2,041,0087,1649456396,56.573 57,0004,0006,0971.3,+15.0,042,0103,1649456696,56.644 54,0005,0006,0971.4,+15.1,042,0096,1649456996,56.697 54,0006,0008,0971.3,+15.0,041,0111,1649457296,56.687 54,0004,0006,0971.4,+15.0,041,0097,1649457596,56.679 52,0004,0005,0971.4,+15.0,041,0093,1649457896,56.659 54,0005,0006,0971.5,+14.9,041,0102,1649458196,56.649 54,0004,0005,0971.3,+14.9,041,0090,1649458496,56.646 54,0004,0005,0971.4,+14.9,041,0105,1649458796,56.634 49,0004,0005,0971.5,+14.8,041,0093,1649459096,56.627 54,0004,0006,0971.5,+14.8,042,0098,1649459396,56.624 54,0005,0006,0971.0,+15.0,040,0104,1649459696,56.608 49,0005,0006,0971.2,+14.8,041,0100,1649459996,56.598 54,0004,0006,0970.9,+14.9,041,0114,1649460296,56.674 54,0006,0008,0970.8,+14.7,042,0093,1649460596,56.728 54,0005,0006,0971.1,+14.6,042,0097,1649460896,56.718 49,0004,0006,0971.0,+14.6,042,0099,1649461196,56.706 54,0004,0006,0971.0,+14.7,042,0101,1649461496,56.703 54,0005,0006,0971.0,+14.6,042,0104,1649461796,56.694 57,0006,0008,0971.0,+14.5,043,0089,1649462096,56.682 54,0004,0006,0970.8,+14.5,042,0096,1649462396,56.675 54,0005,0006,0970.7,+14.4,042,0128,1649462696,56.66 52,0005,0007,0970.6,+14.2,043,0106,1649462996,56.655 54,0005,0006,0970.6,+14.2,043,0117,1649463296,56.641 47,0005,0007,0970.7,+14.1,044,0091,1649463596,56.635 52,0006,0008,0970.5,+14.2,043,0095,1649463896,56.713 54,0005,0006,0970.7,+14.1,044,0102,1649464196,56.768 54,0005,0007,0970.8,+14.0,044,0119,1649464496,56.762 52,0003,0005,0970.6,+14.1,044,0113,1649464796,56.742 54,0005,0006,0970.7,+14.1,044,0104,1649465096,56.737 52,0003,0005,0970.4,+14.1,044,0111,1649465396,56.738 54,0003,0005,0970.5,+14.0,045,0111,1649465696,56.724 54,0005,0006,0970.8,+14.1,045,0092,1649465996,56.713 52,0005,0007,0970.5,+13.9,045,0117,1649466296,56.695 54,0005,0006,0970.6,+14.0,045,0115,1649466596,56.686 54,0005,0007,0970.6,+13.9,046,0098,1649466896,56.674 54,0006,0008,0970.6,+13.8,046,0111,1649467196,56.659 54,0005,0006,0970.4,+13.8,046,0081,1649467496,56.74 54,0008,0011,0970.6,+13.9,046,0077,1649467796,56.796 57,0007,0009,0970.6,+13.8,047,0093,1649468096,56.786 54,0007,0009,0970.5,+13.8,047,0105,1649468396,56.79 54,0006,0008,0970.5,+13.8,047,0113,1649468696,56.767 54,0006,0008,0970.5,+13.8,048,0124,1649468996,56.772 52,0009,0013,0970.7,+13.9,047,0112,1649469296,56.751 52,0005,0006,0970.5,+13.9,048,0093,1649469596,56.743 54,0006,0008,0970.6,+13.9,048,0100,1649469896,56.728 52,0005,0007,0970.6,+13.9,048,0097,1649470196,56.72 54,0018,0024,0970.4,+14.0,047,0107,1649470496,56.713 54,0004,0006,0970.4,+13.9,048,0138,1649470796,56.698 54,0006,0008,0970.5,+13.9,048,0107,1649471096,56.776 57,0006,0008,0970.5,+14.0,047,0085,1649471396,56.835 52,0008,0011,0970.5,+13.9,048,0090,1649471696,56.831 54,0005,0006,0970.5,+14.0,048,0108,1649471996,56.822 54,0006,0008,0970.8,+14.0,048,0093,1649472296,56.813 52,0007,0009,0970.7,+13.9,048,0103,1649472596,56.802 54,0005,0007,0970.5,+14.0,048,0094,1649472896,56.796 52,0005,0006,0970.3,+13.7,049,0094,1649473196,56.789 57,0005,0006,0970.5,+13.8,048,0097,1649473496,56.771 52,0004,0005,0970.5,+13.9,048,0098,1649473796,56.762 49,0004,0006,0970.2,+14.0,048,0108,1649474096,56.76 52,0005,0007,0970.2,+14.1,047,0100,1649474396,56.736 52,0005,0006,0970.5,+13.9,048,0121,1649474696,56.819 52,0006,0008,0970.2,+14.0,048,0088,1649474996,56.876 52,0007,0009,0970.0,+13.9,049,0101,1649475296,56.867 54,0005,0006,0969.9,+13.9,049,0090,1649475596,56.853 52,0005,0007,0970.1,+13.8,049,0114,1649475896,56.844 54,0006,0008,0970.3,+13.9,049,0081,1649476196,56.833 52,0006,0008,0970.0,+14.0,048,0117,1649476496,56.832 47,0005,0007,0969.9,+13.9,049,0099,1649476796,56.814 49,0005,0007,0969.9,+13.8,049,0103,1649477096,56.804 49,0007,0010,0969.9,+14.0,049,0105,1649477396,56.796 52,0006,0008,0970.0,+14.0,049,0113,1649477696,56.795 49,0006,0008,0970.0,+14.0,049,0094,1649477996,56.786 52,0012,0017,0969.8,+14.1,049,0121,1649478296,56.86 52,0006,0008,0969.7,+14.2,048,0105,1649478596,56.909 52,0005,0007,0969.8,+14.2,049,0097,1649478896,56.896 52,0005,0006,0969.7,+14.3,048,0084,1649479196,56.886 52,0007,0010,0969.6,+14.5,047,0092,1649479496,56.886 49,0005,0007,0969.6,+14.5,048,0091,1649479796,56.874 52,0005,0007,0969.6,+14.7,047,0087,1649480096,56.864 57,0005,0007,0969.4,+14.8,047,0098,1649480396,56.851 52,0005,0006,0969.6,+15.1,046,0108,1649480696,56.847 52,0006,0008,0969.6,+15.3,045,0087,1649480996,56.84 49,0007,0010,0969.3,+15.4,045,0093,1649481296,56.826 54,0006,0008,0969.7,+15.5,044,0103,1649481596,56.819 52,0006,0008,0969.8,+15.6,044,0100,1649481896,56.892 54,0020,0027,0969.5,+15.8,044,0090,1649482196,56.943 54,0029,0039,0969.4,+15.8,043,0105,1649482496,56.927 52,0024,0033,0969.8,+16.0,043,0095,1649482796,56.914 52,0010,0013,0969.7,+16.1,043,0093,1649483096,56.908 52,0005,0007,0969.9,+16.3,042,0080,1649483396,56.906 52,0005,0006,0969.8,+16.4,042,0102,1649483696,56.898 52,0004,0005,0969.7,+16.6,042,0105,1649483996,56.889 52,0005,0007,0969.7,+16.6,042,0094,1649484296,56.877 54,0005,0006,0969.4,+16.9,042,0122,1649484596,56.869 54,0005,0006,0969.5,+17.2,041,0102,1649484896,56.858 52,0005,0007,0969.6,+17.3,040,0100,1649485196,56.853 52,0005,0007,0969.3,+17.2,041,0121,1649485496,56.925 52,0005,0007,0969.6,+17.4,041,0092,1649485796,56.987 49,0006,0008,0969.6,+17.5,040,0104,1649486096,56.967 52,0005,0007,0969.6,+17.8,039,0095,1649486396,56.956 47,0007,0009,0969.3,+17.9,039,0106,1649486696,56.943 52,0006,0008,0969.6,+17.8,038,0084,1649486996,56.948 54,0005,0007,0969.7,+17.9,038,0100,1649487296,56.923 49,0004,0005,0969.6,+17.9,039,0092,1649487596,56.916 52,0004,0006,0969.3,+17.9,039,0086,1649487896,56.904 47,0005,0006,0969.4,+18.0,038,0087,1649488196,56.902 47,0005,0006,0969.7,+17.9,038,0098,1649488496,56.883 49,0004,0005,0969.4,+18.0,039,0099,1649488796,56.875 52,0006,0008,0969.5,+18.1,038,0101,1649489096,56.944 52,0005,0006,0969.6,+18.1,038,0102,1649489396,56.997 54,0005,0007,0969.5,+18.0,039,0102,1649489696,56.985 47,0006,0008,0969.4,+18.1,038,0084,1649489996,56.974 47,0006,0008,0969.5,+18.1,038,0102,1649490296,56.97 52,0004,0006,0969.4,+18.1,038,0104,1649490596,56.95 52,0003,0005,0969.3,+18.4,037,0092,1649490896,56.937 52,0005,0007,0969.2,+18.3,037,0094,1649491196,56.929 52,0006,0008,0969.3,+18.3,038,0108,1649491496,56.914 47,0004,0006,0969.3,+18.3,037,0110,1649491796,56.911 52,0006,0008,0969.3,+18.5,037,0105,1649492096,56.91 49,0004,0006,0969.0,+18.7,036,0101,1649492396,56.899 52,0004,0006,0969.4,+18.8,036,0096,1649492696,56.973 54,0006,0008,0969.2,+19.1,036,0069,1649492997,57.021 47,0003,0005,0969.1,+18.8,036,0102,1649493297,57.024 49,0005,0006,0969.2,+19.1,036,0098,1649493597,57.016 49,0004,0006,0969.2,+19.1,035,0118,1649493897,57.001 52,0004,0005,0969.1,+19.1,036,0094,1649494196,56.983 49,0005,0006,0969.1,+19.2,036,0097,1649494496,56.978 54,0003,0005,0969.0,+19.3,035,0120,1649494796,56.972 49,0009,0013,0968.9,+19.4,036,0087,1649495096,56.956 52,0004,0006,0968.9,+19.4,035,0105,1649495396,56.952 54,0006,0008,0969.2,+19.2,035,0112,1649495696,56.941 52,0005,0006,0969.0,+19.5,034,0110,1649495996,56.928 54,0005,0007,0968.8,+19.3,033,0094,1649496297,57.008 52,0006,0008,0968.7,+19.6,033,0106,1649496597,57.057 54,0007,0010,0968.7,+20.1,033,0111,1649496897,57.048 52,0005,0007,0968.7,+20.1,032,0108,1649497197,57.037 54,0007,0010,0969.0,+19.9,033,0106,1649497497,57.034 52,0007,0009,0968.7,+20.4,033,0086,1649497797,57.017 54,0005,0006,0968.7,+20.7,032,0114,1649498097,57.005 57,0003,0005,0968.7,+21.0,031,0090,1649498396,56.992 52,0004,0005,0969.0,+21.4,031,0100,1649498696,56.993 52,0006,0008,0968.6,+21.2,030,0076,1649498996,56.974 57,0006,0008,0968.5,+21.1,031,0095,1649499296,56.971 57,0004,0006,0968.7,+20.9,031,0097,1649499596,56.956 54,0004,0006,0968.7,+20.9,031,0093,1649499897,57.024 57,0004,0006,0968.5,+20.8,030,0100,1649500197,57.077 52,0004,0005,0969.0,+20.6,030,0101,1649500497,57.066 52,0004,0005,0968.9,+20.7,031,0095,1649500797,57.056 54,0006,0008,0968.9,+20.7,031,0120,1649501097,57.055 52,0007,0009,0968.9,+20.9,031,0097,1649501397,57.041 57,0005,0006,0968.8,+20.8,030,0089,1649501697,57.029 52,0002,0003,0969.0,+20.7,030,0107,1649501997,57.021 49,0003,0005,0969.2,+20.6,030,0102,1649502297,57.009 49,0005,0007,0969.1,+20.7,030,0127,1649502597,57.007 54,0005,0006,0969.0,+20.9,031,0096,1649502896,56.996 49,0005,0006,0968.8,+20.9,030,0095,1649503196,56.987 52,0005,0007,0968.5,+20.8,030,0081,1649503497,57.063 52,0007,0009,0969.0,+21.0,030,0103,1649503797,57.117 49,0004,0006,0969.1,+21.1,030,0117,1649504097,57.101 52,0004,0005,0968.7,+21.1,030,0107,1649504397,57.089 52,0002,0003,0968.5,+20.8,029,0107,1649504697,57.086 49,0004,0005,0968.8,+20.9,030,0099,1649504997,57.069 54,0005,0006,0968.7,+21.1,030,0102,1649505297,57.059 52,0004,0006,0968.7,+21.1,030,0097,1649505597,57.055 47,0006,0008,0968.9,+21.3,030,0097,1649505897,57.036 54,0004,0006,0968.9,+21.4,029,0096,1649506197,57.03 52,0006,0008,0968.7,+21.5,028,0085,1649506497,57.013 52,0006,0008,0968.5,+21.1,028,0095,1649506797,57.008 49,0005,0006,0968.5,+21.1,029,0112,1649507097,57.092 52,0004,0006,0968.8,+20.9,028,0093,1649507397,57.14 47,0006,0008,0968.5,+20.8,028,0089,1649507697,57.133 52,0004,0006,0968.3,+21.0,028,0109,1649507997,57.119 52,0005,0006,0968.3,+21.0,029,0124,1649508297,57.102 49,0004,0006,0968.5,+20.8,028,0099,1649508597,57.096 52,0003,0005,0968.4,+20.9,028,0116,1649508897,57.081 52,0004,0005,0968.4,+20.7,028,0119,1649509197,57.072 49,0003,0005,0968.3,+20.7,029,0101,1649509497,57.072 52,0006,0008,0968.1,+20.7,028,0107,1649509797,57.059 52,0004,0006,0968.3,+21.0,029,0097,1649510097,57.045 52,0004,0006,0968.3,+21.0,028,0103,1649510397,57.036 49,0004,0006,0968.0,+20.9,027,0102,1649510697,57.112 49,0003,0005,0967.9,+20.8,027,0087,1649510997,57.169 52,0005,0006,0967.9,+20.9,029,0119,1649511297,57.168 52,0004,0006,0967.9,+20.8,028,0102,1649511597,57.153 52,0006,0008,0968.0,+20.6,028,0117,1649511897,57.139 49,0003,0005,0967.7,+20.5,029,0098,1649512197,57.123 52,0005,0007,0968.0,+20.9,028,0078,1649512497,57.11 52,0004,0006,0967.8,+21.1,027,0112,1649512797,57.108 49,0004,0006,0967.7,+21.0,027,0095,1649513097,57.088 52,0003,0005,0967.8,+21.4,026,0105,1649513397,57.081 52,0003,0005,0967.9,+21.1,027,0098,1649513697,57.061 47,0006,0008,0967.9,+20.8,028,0103,1649513997,57.062 52,0004,0005,0968.0,+21.0,027,0099,1649514297,57.131 52,0006,0008,0968.2,+20.9,028,0109,1649514597,57.189 49,0006,0008,0968.0,+21.0,027,0112,1649514897,57.182 52,0006,0008,0967.8,+21.1,028,0113,1649515197,57.172 49,0004,0006,0967.9,+20.8,028,0108,1649515497,57.158 54,0005,0006,0967.8,+20.4,028,0115,1649515797,57.148 49,0004,0005,0968.0,+20.5,028,0128,1649516097,57.137 49,0003,0005,0968.0,+20.1,029,0090,1649516397,57.133 54,0005,0007,0968.0,+20.1,029,0098,1649516697,57.128 54,0005,0007,0967.7,+19.9,029,0097,1649516997,57.12 49,0005,0007,0967.7,+19.7,030,0104,1649517297,57.1 52,0007,0010,0967.6,+19.9,030,0111,1649517597,57.085 52,0004,0005,0968.0,+19.7,030,0104,1649517897,57.17 49,0009,0013,0967.7,+19.7,029,0112,1649518197,57.217 52,0003,0005,0967.9,+19.5,030,0103,1649518497,57.202 49,0006,0008,0967.8,+19.5,030,0123,1649518797,57.193 54,0005,0006,0967.7,+19.5,030,0110,1649519097,57.192 49,0004,0006,0968.0,+19.3,030,0089,1649519397,57.171 52,0003,0005,0967.8,+19.3,029,0105,1649519697,57.159 52,0006,0008,0968.2,+19.3,029,0105,1649519997,57.148 52,0006,0008,0968.1,+19.1,030,0095,1649520297,57.141 52,0007,0009,0968.1,+19.1,030,0108,1649520597,57.125 49,0004,0005,0968.1,+19.0,030,0106,1649520897,57.119 52,0005,0007,0968.0,+18.8,031,0115,1649521197,57.111 52,0005,0006,0967.9,+18.9,030,0097,1649521497,57.182 52,0004,0005,0968.2,+18.6,031,0103,1649521797,57.238 49,0006,0008,0967.8,+18.5,032,0089,1649522097,57.222 49,0005,0007,0967.8,+18.5,031,0091,1649522397,57.209 49,0005,0007,0968.0,+18.5,031,0078,1649522697,57.201 49,0004,0006,0968.2,+18.3,032,0112,1649522997,57.192 49,0005,0007,0968.3,+18.3,033,0097,1649523297,57.178 49,0006,0008,0968.0,+18.2,033,0106,1649523597,57.165 49,0006,0008,0968.1,+18.3,033,0107,1649523897,57.157 49,0005,0006,0968.1,+18.2,033,0107,1649524197,57.156 49,0005,0007,0968.5,+18.1,033,0094,1649524497,57.139 49,0006,0008,0968.2,+18.1,033,0107,1649524797,57.133 49,0005,0006,0968.4,+17.9,034,0098,1649525097,57.197 49,0006,0008,0968.3,+18.0,032,0121,1649525397,57.26 49,0005,0007,0968.2,+17.9,033,0090,1649525697,57.25 49,0005,0007,0968.3,+17.8,034,0114,1649525997,57.231 49,0006,0008,0968.7,+17.7,034,0111,1649526297,57.225 49,0006,0008,0968.6,+17.7,033,0106,1649526597,57.219 52,0006,0008,0968.8,+17.7,034,0095,1649526897,57.212 47,0006,0008,0969.4,+17.7,033,0105,1649527197,57.199 49,0005,0007,0969.5,+17.0,040,0108,1649527497,57.194 47,0006,0008,0969.5,+16.8,042,0094,1649527797,57.177 49,0006,0008,0969.9,+16.3,043,0121,1649528097,57.166 57,0006,0008,0970.0,+16.2,044,0108,1649528397,57.16 52,0004,0006,0969.9,+15.7,046,0095,1649528697,57.234 54,0011,0014,0970.0,+15.6,046,0094,1649528997,57.299 54,0012,0016,0970.0,+15.1,047,0085,1649529297,57.289 52,0009,0013,0969.9,+15.0,047,0084,1649529597,57.273 54,0010,0014,0970.2,+14.6,049,0090,1649529897,57.272 57,0011,0014,0970.6,+14.4,050,0081,1649530197,57.25 54,0013,0018,0970.6,+14.4,050,0092,1649530497,57.243 57,0011,0014,0970.5,+14.2,051,0084,1649530797,57.235 54,0014,0019,0970.7,+14.1,051,0114,1649531097,57.223 57,0014,0019,0970.8,+14.0,051,0102,1649531397,57.204 54,0012,0016,0970.9,+13.9,052,0124,1649531697,57.207 57,0012,0016,0970.8,+13.7,052,0109,1649531997,57.192 59,0014,0020,0970.7,+13.6,053,0101,1649532297,57.264 59,0014,0020,0970.8,+13.6,052,0125,1649532597,57.322 54,0013,0018,0970.9,+13.4,053,0101,1649532897,57.312 57,0012,0017,0971.0,+13.5,053,0098,1649533197,57.298 57,0013,0019,0970.7,+13.2,054,0111,1649533497,57.293 57,0013,0019,0970.9,+13.1,054,0087,1649533797,57.286 59,0014,0019,0970.9,+12.9,055,0111,1649534097,57.276 57,0012,0017,0970.7,+12.9,055,0103,1649534397,57.261 54,0016,0022,0970.9,+12.4,056,0101,1649534697,57.25 57,0017,0023,0971.1,+12.3,056,0112,1649534997,57.235 57,0016,0022,0971.0,+12.2,056,0112,1649535297,57.234 54,0017,0024,0970.9,+11.8,057,0111,1649535597,57.215 54,0018,0024,0970.8,+11.6,057,0111,1649535897,57.292 49,0017,0023,0971.0,+11.6,057,0086,1649536197,57.352 49,0018,0025,0971.3,+11.7,056,0092,1649536497,57.349 52,0018,0025,0971.1,+11.4,057,0115,1649536797,57.332 49,0020,0027,0971.4,+11.0,059,0117,1649537097,57.327 52,0020,0027,0971.3,+11.2,057,0111,1649537397,57.318 52,0020,0027,0971.0,+11.0,058,0094,1649537697,57.31 52,0024,0033,0971.6,+10.6,059,0093,1649537997,57.296 47,0021,0028,0971.4,+10.9,058,0098,1649538297,57.281 52,0020,0027,0971.4,+10.5,059,0094,1649538597,57.28 52,0022,0029,0971.5,+10.3,060,0101,1649538897,57.279 49,0022,0029,0971.4,+10.0,061,0100,1649539197,57.268 54,0020,0027,0971.4,+10.1,060,0109,1649539497,57.339 52,0021,0029,0971.2,+10.0,060,0108,1649539797,57.408 54,0020,0027,0971.3,+09.9,060,0098,1649540097,57.386 52,0021,0028,0971.4,+10.2,059,0116,1649540397,57.383 52,0021,0028,0971.5,+09.8,060,0114,1649540697,57.37 54,0019,0026,0971.4,+09.8,060,0109,1649540997,57.359 52,0020,0027,0971.5,+09.5,061,0102,1649541297,57.355 52,0018,0025,0971.1,+09.6,060,0111,1649541597,57.335 49,0019,0025,0971.3,+09.5,060,0108,1649541897,57.331 54,0018,0025,0971.4,+09.4,060,0098,1649542197,57.326 52,0020,0027,0971.2,+09.6,059,0104,1649542497,57.325 52,0019,0025,0971.2,+09.2,060,0107,1649542797,57.309 54,0020,0027,0971.4,+09.0,061,0087,1649543097,57.384 49,0019,0025,0971.4,+09.0,061,0078,1649543397,57.437 52,0020,0027,0971.4,+08.7,062,0114,1649543697,57.427 54,0022,0030,0971.2,+08.5,062,0111,1649543997,57.421 52,0021,0029,0971.4,+08.7,061,0098,1649544297,57.41 54,0022,0030,0971.4,+08.6,062,0108,1649544597,57.406 54,0020,0027,0971.4,+08.7,062,0104,1649544897,57.397 54,0018,0025,0970.7,+08.3,063,0108,1649545197,57.387 54,0020,0027,0971.1,+08.3,063,0103,1649545497,57.396 54,0021,0028,0971.0,+08.3,063,0107,1649545797,57.371 52,0022,0029,0971.0,+08.1,063,0116,1649546097,57.363 54,0021,0028,0971.1,+08.2,063,0114,1649546397,57.354 52,0021,0028,0970.9,+07.8,064,0111,1649546697,57.429 54,0020,0027,0971.1,+07.8,064,0089,1649546997,57.483 52,0022,0029,0971.0,+08.0,064,0101,1649547297,57.475 54,0022,0030,0971.1,+08.0,064,0106,1649547597,57.464 52,0023,0032,0970.9,+07.8,064,0096,1649547897,57.46 54,0022,0030,0970.6,+07.6,065,0124,1649548197,57.451 54,0021,0029,0970.9,+07.6,065,0105,1649548497,57.443 54,0022,0030,0971.0,+07.7,064,0099,1649548797,57.427 54,0022,0029,0970.6,+07.9,063,0104,1649549097,57.423 57,0022,0029,0970.9,+07.6,064,0101,1649549397,57.419 57,0022,0030,0970.7,+07.6,064,0079,1649549697,57.407 57,0023,0032,0970.6,+07.3,065,0109,1649549997,57.4 54,0023,0030,0970.6,+07.5,064,0099,1649550297,57.479 54,0025,0034,0970.9,+07.6,063,0097,1649550597,57.538 54,0025,0034,0971.0,+07.6,063,0101,1649550897,57.534 57,0023,0032,0970.5,+07.5,063,0104,1649551197,57.518 54,0024,0033,0970.6,+07.7,062,0117,1649551497,57.508 52,0023,0032,0970.7,+07.7,062,0105,1649551797,57.501 54,0022,0029,0970.6,+07.5,063,0097,1649552097,57.498 57,0022,0029,0970.6,+07.4,063,0094,1649552397,57.488 54,0023,0032,0970.6,+07.4,063,0099,1649552697,57.478 52,0024,0033,0970.7,+07.5,063,0094,1649552997,57.47 57,0024,0033,0971.1,+07.6,063,0088,1649553297,57.458 52,0024,0033,0970.8,+07.5,063,0097,1649553597,57.456 54,0024,0033,0970.6,+07.7,062,0134,1649553897,57.523 54,0023,0032,0971.1,+07.6,062,0094,1649554197,57.586 57,0023,0032,0970.6,+07.4,063,0105,1649554497,57.579 54,0024,0033,0970.8,+07.3,063,0089,1649554797,57.585 54,0026,0035,0970.9,+07.3,064,0096,1649555097,57.563 54,0026,0036,0970.8,+07.5,062,0102,1649555397,57.555 59,0027,0036,0970.7,+07.5,062,0116,1649555697,57.545 57,0027,0036,0970.7,+07.5,062,0101,1649555997,57.538 54,0028,0038,0970.9,+07.5,062,0119,1649556297,57.524 57,0027,0037,0971.3,+07.5,062,0084,1649556597,57.523 59,0027,0037,0971.2,+07.3,062,0082,1649556897,57.514 54,0028,0038,0971.3,+07.5,062,0096,1649557197,57.498 54,0027,0036,0971.3,+07.4,062,0090,1649557497,57.586 57,0026,0035,0971.5,+07.5,061,0097,1649557797,57.641 57,0025,0034,0971.5,+07.3,062,0095,1649558097,57.636 57,0028,0038,0971.1,+07.4,061,0091,1649558397,57.624 59,0025,0034,0971.3,+07.4,061,0115,1649558697,57.617 59,0023,0030,0971.5,+07.5,061,0102,1649558997,57.609 59,0022,0030,0971.7,+07.3,062,0089,1649559297,57.599 59,0021,0029,0971.9,+07.3,062,0093,1649559597,57.591 57,0022,0030,0971.9,+07.4,061,0099,1649559897,57.582 57,0018,0025,0971.9,+07.3,062,0115,1649560197,57.576 59,0021,0028,0972.0,+07.0,063,0106,1649560497,57.569 59,0015,0021,0971.7,+07.2,061,0128,1649560797,57.558 61,0015,0021,0971.4,+07.0,062,0096,1649561097,57.631 61,0011,0015,0971.4,+07.1,061,0128,1649561397,57.693 59,0010,0014,0972.0,+07.0,061,0095,1649561697,57.687 57,0010,0014,0971.6,+06.8,062,0095,1649561997,57.677 59,0008,0011,0971.8,+07.1,060,0082,1649562297,57.673 61,0007,0009,0972.0,+07.0,061,0107,1649562597,57.659 59,0005,0007,0972.1,+07.0,060,0098,1649562897,57.648 59,0005,0006,0972.3,+06.7,061,0107,1649563197,57.648 57,0004,0005,0971.9,+06.4,064,0103,1649563497,57.642 59,0003,0005,0972.4,+06.1,066,0108,1649563797,57.631 54,0004,0005,0972.7,+05.8,066,0102,1649564097,57.626 57,0003,0004,0972.8,+05.9,066,0098,1649564397,57.619 54,0003,0004,0972.5,+05.3,069,0101,1649564697,57.69 57,0002,0003,0972.3,+05.6,068,0125,1649564997,57.752 54,0002,0003,0972.6,+05.4,068,0093,1649565297,57.754 54,0002,0003,0972.5,+05.4,068,0090,1649565597,57.746 54,0002,0003,0972.6,+05.2,068,0113,1649565897,57.73 54,0003,0004,0972.7,+05.1,068,0107,1649566197,57.721 54,0002,0003,0972.7,+05.2,068,0102,1649566497,57.713 54,0002,0003,0972.9,+04.9,069,0093,1649566797,57.71 54,0003,0005,0972.7,+05.0,067,0111,1649567097,57.695 54,0003,0005,0972.6,+05.0,068,0103,1649567397,57.687 54,0005,0007,0972.9,+04.9,067,0099,1649567697,57.685 57,0005,0007,0972.8,+05.1,067,0092,1649567997,57.665 57,0006,0008,0973.0,+04.8,068,0111,1649568297,57.744 54,0007,0009,0973.2,+05.0,067,0109,1649568597,57.816 57,0006,0008,0972.9,+05.0,068,0088,1649568897,57.814 57,0004,0006,0973.1,+05.2,066,0112,1649569197,57.797 57,0005,0006,0972.9,+05.0,067,0100,1649569497,57.792 54,0005,0007,0972.7,+05.4,064,0093,1649569797,57.782 57,0004,0005,0973.0,+05.3,063,0085,1649570097,57.775 57,0003,0004,0973.0,+05.2,063,0095,1649570397,57.768 54,0003,0005,0973.1,+05.4,065,0115,1649570697,57.765 57,0003,0004,0972.9,+05.2,066,0096,1649570997,57.756 57,0002,0003,0973.1,+05.3,066,0081,1649571297,57.744 59,0003,0004,0973.3,+05.4,065,0108,1649571597,57.738 59,0009,0013,0972.8,+05.5,065,0110,1649571897,57.814 59,0009,0012,0973.3,+06.2,064,0110,1649572197,57.875 57,0003,0005,0973.3,+05.9,063,0102,1649572497,57.865 57,0005,0007,0972.8,+06.2,063,0092,1649572797,57.863 54,0008,0011,0973.1,+06.6,061,0102,1649573097,57.852 54,0006,0008,0973.4,+06.5,061,0113,1649573397,57.844 57,0004,0006,0973.4,+06.6,061,0104,1649573697,57.832 57,0005,0007,0973.3,+06.4,060,0107,1649573997,57.823 54,0004,0005,0973.1,+06.4,060,0128,1649574297,57.819 54,0004,0005,0973.1,+06.4,060,0106,1649574597,57.817 57,0010,0013,0973.3,+06.5,061,0087,1649574897,57.805 57,0002,0003,0973.4,+06.5,059,0101,1649575197,57.796 54,0003,0004,0973.4,+06.7,058,0109,1649575497,57.876 54,0002,0003,0973.2,+06.8,058,0107,1649575797,57.94 54,0004,0006,0973.6,+07.2,057,0080,1649576097,57.927 57,0004,0005,0973.5,+07.2,056,0095,1649576397,57.918 57,0003,0005,0973.6,+06.8,055,0083,1649576697,57.909 52,0004,0005,0973.7,+07.0,055,0096,1649576997,57.901 54,0003,0005,0973.6,+06.8,054,0095,1649577297,57.889 54,0004,0005,0973.9,+07.1,055,0097,1649577597,57.88 54,0006,0008,0973.8,+07.5,056,0094,1649577897,57.871 57,0004,0006,0973.8,+07.4,056,0088,1649578197,57.851 49,0004,0006,0973.8,+07.3,055,0112,1649578497,57.838 59,0013,0019,0974.1,+07.6,056,0082,1649578797,57.839 59,0007,0009,0973.9,+07.2,057,0087,1649579097,57.915 54,0006,0008,0974.1,+06.9,055,0111,1649579397,57.971 57,0007,0010,0973.7,+07.2,057,0083,1649579697,57.959 57,0006,0008,0973.6,+07.0,055,0114,1649579997,57.953 59,0006,0008,0973.5,+06.9,057,0108,1649580297,57.94 59,0009,0013,0973.6,+07.3,056,0094,1649580597,57.932 52,0008,0011,0973.3,+06.9,057,0114,1649580897,57.932 59,0008,0011,0973.7,+07.1,056,0090,1649581197,57.912 57,0007,0009,0974.0,+07.1,055,0093,1649581497,57.912 57,0007,0009,0973.7,+07.2,055,0085,1649581797,57.913 52,0009,0013,0973.7,+07.1,056,0105,1649582097,57.886 59,0007,0010,0973.5,+06.9,056,0087,1649582397,57.891 57,0008,0011,0973.6,+07.0,056,0118,1649582697,57.964 57,0008,0011,0973.9,+07.0,055,0112,1649582998,58.019 54,0007,0010,0973.8,+07.1,055,0112,1649583298,58.009 54,0008,0011,0973.8,+07.1,055,0096,1649583597,57.999 57,0007,0010,0973.9,+07.2,055,0096,1649583897,57.987 54,0005,0006,0974.0,+07.3,054,0088,1649584197,57.994 57,0008,0011,0974.1,+07.3,055,0080,1649584497,57.979 57,0007,0010,0973.7,+07.4,055,0100,1649584797,57.97 52,0008,0011,0974.0,+07.2,055,0106,1649585097,57.966 57,0008,0011,0973.9,+07.2,054,0096,1649585397,57.95 52,0009,0013,0973.8,+07.4,054,0108,1649585697,57.943 59,0009,0012,0974.1,+07.6,053,0110,1649585997,57.931 57,0012,0017,0973.8,+07.5,054,0114,1649586298,58.008 59,0009,0013,0973.8,+07.4,054,0082,1649586598,58.066 59,0010,0014,0974.1,+07.6,054,0096,1649586898,58.057 59,0011,0014,0973.9,+07.4,054,0103,1649587198,58.047 54,0012,0016,0974.1,+08.0,054,0104,1649587498,58.041 52,0010,0014,0974.0,+08.0,054,0094,1649587798,58.03 57,0011,0014,0974.0,+08.4,053,0091,1649588098,58.023 59,0010,0014,0973.7,+08.7,051,0097,1649588398,58.012 59,0010,0013,0973.5,+08.7,051,0111,1649588698,58.017 57,0010,0013,0973.6,+09.2,051,0089,1649588998,58.011 59,0010,0014,0973.4,+08.8,050,0105,1649589298,58.01 59,0009,0013,0973.5,+08.9,050,0105,1649589597,57.99 59,0010,0013,0973.8,+09.0,050,0099,1649589898,58.072 54,0010,0013,0974.0,+09.1,050,0106,1649590198,58.139 59,0010,0013,0973.9,+09.0,050,0089,1649590498,58.131 57,0008,0011,0973.9,+09.0,049,0098,1649590798,58.116 47,0009,0013,0973.8,+08.7,050,0093,1649591098,58.107 54,0011,0014,0973.8,+08.7,051,0113,1649591398,58.096 52,0010,0014,0974.0,+08.8,051,0100,1649591698,58.085 54,0011,0015,0973.9,+08.8,051,0092,1649591998,58.081 57,0009,0013,0973.8,+08.7,050,0106,1649592298,58.067 59,0012,0016,0974.0,+08.6,050,0092,1649592598,58.066 59,0013,0019,0973.9,+08.5,050,0088,1649592898,58.05 54,0014,0019,0973.8,+09.0,049,0100,1649593198,58.057 54,0014,0019,0973.9,+09.4,048,0089,1649593498,58.127 57,0010,0013,0973.7,+09.8,046,0100,1649593798,58.177 52,0010,0013,0973.3,+10.0,047,0089,1649594098,58.173 52,0013,0018,0973.5,+09.3,047,0094,1649594398,58.157 52,0013,0019,0973.4,+10.0,047,0100,1649594698,58.153 52,0014,0020,0973.1,+10.2,047,0087,1649594998,58.14 54,0013,0019,0973.2,+10.2,046,0115,1649595298,58.126 54,0013,0018,0973.4,+09.9,046,0105,1649595598,58.123 52,0015,0021,0973.3,+10.4,046,0110,1649595898,58.114 52,0013,0018,0972.7,+10.8,045,0100,1649596198,58.111 54,0016,0022,0973.0,+10.2,045,0106,1649596498,58.098 54,0013,0018,0973.1,+10.2,046,0102,1649596798,58.089 52,0013,0019,0973.2,+10.2,045,0097,1649597098,58.155 54,0012,0017,0972.9,+10.1,045,0080,1649597398,58.204 52,0012,0017,0973.1,+10.0,045,0104,1649597698,58.207 57,0014,0020,0973.2,+09.9,045,0099,1649597998,58.196 57,0012,0017,0972.9,+09.9,045,0107,1649598298,58.196 54,0013,0018,0972.9,+09.9,045,0101,1649598598,58.181 57,0013,0018,0972.8,+09.9,046,0112,1649598898,58.177 57,0010,0013,0973.2,+09.8,045,0119,1649599198,58.172 52,0010,0014,0972.9,+09.7,045,0097,1649599498,58.165 45,0011,0015,0973.1,+09.5,045,0102,1649599798,58.155 52,0011,0014,0973.1,+09.5,044,0086,1649600098,58.147 52,0010,0014,0973.3,+09.6,044,0096,1649600398,58.138 54,0012,0016,0972.9,+09.6,045,0113,1649600698,58.214 49,0010,0013,0973.1,+09.3,045,0103,1649600998,58.268 49,0011,0014,0973.1,+09.5,044,0084,1649601298,58.262 54,0009,0013,0973.1,+09.5,045,0111,1649601598,58.252 57,0012,0016,0973.4,+09.5,043,0101,1649601898,58.236 52,0009,0012,0973.1,+09.6,044,0092,1649602198,58.228 52,0009,0012,0973.3,+09.6,043,0104,1649602498,58.22 54,0008,0011,0973.1,+09.5,044,0114,1649602798,58.216 47,0008,0011,0973.3,+09.6,044,0096,1649603098,58.198 52,0008,0011,0973.2,+09.5,045,0112,1649603398,58.193 49,0010,0013,0973.0,+09.4,044,0096,1649603698,58.178 52,0009,0013,0973.3,+09.6,044,0091,1649603998,58.174 52,0007,0009,0973.0,+09.5,043,0094,1649604298,58.253 52,0007,0010,0973.3,+09.5,040,0100,1649604598,58.318 52,0006,0008,0973.3,+09.5,039,0110,1649604898,58.3 52,0007,0009,0973.6,+09.5,040,0097,1649605198,58.29 57,0006,0008,0973.3,+09.5,039,0104,1649605498,58.279 54,0007,0009,0973.3,+09.4,040,0116,1649605798,58.279 49,0008,0011,0973.2,+09.3,040,0088,1649606098,58.272 57,0007,0009,0973.3,+09.4,039,0108,1649606398,58.265 59,0006,0008,0973.7,+09.3,040,0115,1649606698,58.255 57,0008,0011,0973.9,+09.4,041,0111,1649606998,58.245 61,0006,0008,0973.6,+09.2,041,0100,1649607298,58.238 59,0007,0009,0973.8,+09.3,040,0113,1649607598,58.23 61,0006,0008,0973.8,+09.2,041,0096,1649607898,58.305 59,0006,0008,0973.9,+09.3,042,0111,1649608198,58.371 47,0007,0009,0974.1,+09.1,042,0094,1649608498,58.353 61,0007,0010,0974.0,+09.1,042,0106,1649608798,58.354 61,0009,0012,0973.6,+09.2,042,0117,1649609098,58.335 59,0007,0009,0973.5,+09.0,042,0109,1649609398,58.334 61,0007,0010,0973.9,+09.1,042,0096,1649609698,58.318 61,0008,0011,0973.8,+09.0,043,0118,1649609998,58.304 59,0006,0008,0973.8,+09.0,043,0099,1649610298,58.296 59,0007,0009,0973.9,+08.9,043,0115,1649610598,58.292 57,0006,0008,0974.1,+08.8,043,0095,1649610898,58.276 61,0006,0008,0973.8,+08.9,044,0082,1649611198,58.26 59,0007,0010,0974.0,+08.9,043,0099,1649611498,58.348 61,0007,0009,0974.2,+08.8,044,0091,1649611798,58.394 61,0006,0008,0974.0,+08.7,044,0079,1649612098,58.391 59,0006,0008,0974.2,+08.7,044,0081,1649612398,58.386 61,0005,0007,0974.4,+08.5,045,0094,1649612698,58.375 57,0005,0007,0974.5,+08.6,045,0093,1649612998,58.367 57,0005,0007,0974.3,+08.5,045,0102,1649613298,58.357 59,0006,0008,0974.6,+08.5,046,0082,1649613598,58.355 57,0006,0008,0974.8,+08.4,047,0091,1649613901,1.145 57,0005,0006,0974.7,+08.4,047,0099,1649614198,58.335 59,0006,0008,0974.7,+08.3,047,0100,1649614498,58.337 59,0004,0006,0974.9,+08.2,047,0113,1649614798,58.321 59,0005,0007,0975.4,+08.3,046,0109,1649615098,58.405 59,0005,0006,0975.0,+08.3,047,0114,1649615398,58.448 57,0004,0005,0975.0,+08.2,047,0108,1649615698,58.445 59,0006,0008,0975.3,+08.2,047,0108,1649615998,58.442 59,0006,0008,0975.3,+08.2,047,0098,1649616298,58.431 57,0005,0007,0975.4,+08.2,046,0120,1649616598,58.425 59,0004,0006,0975.7,+08.1,048,0105,1649616898,58.417 61,0006,0008,0975.7,+08.1,048,0090,1649617198,58.397 61,0005,0007,0975.8,+08.2,048,0089,1649617498,58.392 59,0005,0007,0975.7,+08.3,047,0111,1649617798,58.38 59,0004,0006,0975.7,+08.2,047,0101,1649618098,58.382 59,0005,0006,0975.8,+08.1,046,0101,1649618398,58.368 57,0005,0007,0976.1,+08.2,047,0108,1649618698,58.44 59,0005,0007,0976.1,+08.3,045,0116,1649618998,58.5 61,0005,0006,0976.1,+08.1,047,0118,1649619298,58.488 59,0005,0006,0976.2,+08.0,047,0109,1649619598,58.487 61,0007,0009,0976.1,+08.1,046,0114,1649619898,58.481 59,0005,0006,0976.3,+08.1,046,0109,1649620198,58.466 61,0006,0008,0976.1,+08.0,046,0101,1649620498,58.454 59,0005,0007,0976.0,+08.2,045,0085,1649620798,58.448 61,0003,0004,0976.2,+08.3,043,0106,1649621098,58.436 59,0005,0007,0976.2,+08.1,044,0106,1649621398,58.453 61,0005,0006,0976.5,+08.1,044,0092,1649621698,58.43 59,0005,0006,0976.5,+08.3,043,0100,1649621998,58.417 54,0006,0008,0976.1,+08.2,043,0101,1649622298,58.489 59,0005,0006,0976.4,+08.2,041,0098,1649622598,58.551 59,0004,0006,0976.3,+08.3,040,0086,1649622898,58.531 61,0005,0006,0976.6,+08.4,040,0101,1649623198,58.534 59,0005,0007,0976.2,+08.3,041,0095,1649623498,58.515 59,0005,0006,0976.8,+08.1,042,0120,1649623798,58.505 59,0005,0006,0976.7,+08.1,042,0084,1649624098,58.498 61,0005,0007,0976.8,+08.1,040,0106,1649624398,58.494 61,0003,0005,0976.9,+08.1,040,0108,1649624698,58.479 59,0005,0006,0976.7,+08.2,039,0106,1649624998,58.484 59,0006,0008,0976.8,+08.1,039,0098,1649625298,58.481 61,0004,0006,0976.9,+08.2,038,0088,1649625598,58.46 61,0002,0003,0976.8,+08.2,038,0098,1649625898,58.552 59,0004,0006,0977.2,+08.0,039,0098,1649626198,58.597 61,0004,0005,0977.2,+08.1,038,0067,1649626498,58.593 59,0004,0006,0977.3,+08.1,038,0103,1649626798,58.583 59,0004,0006,0977.5,+08.1,038,0095,1649627098,58.578 61,0005,0007,0977.1,+08.2,038,0097,1649627398,58.567 61,0005,0007,0977.2,+08.0,039,0121,1649627698,58.562 59,0004,0006,0977.3,+07.9,040,0122,1649627998,58.552 57,0005,0006,0977.9,+07.8,040,0094,1649628298,58.543 61,0004,0006,0977.8,+07.9,040,0108,1649628598,58.523 61,0005,0006,0977.4,+07.9,040,0108,1649628898,58.521 61,0005,0007,0977.6,+07.6,041,0116,1649629198,58.507 59,0005,0006,0977.8,+07.7,040,0108,1649629498,58.595 59,0005,0007,0977.7,+07.8,041,0104,1649629798,58.641 59,0004,0006,0978.1,+07.7,041,0104,1649630098,58.639 61,0004,0006,0978.2,+07.7,041,0103,1649630398,58.626 61,0004,0006,0978.2,+07.8,041,0097,1649630698,58.623 59,0005,0007,0978.0,+07.6,041,0120,1649630998,58.627 59,0005,0006,0978.2,+07.7,041,0094,1649631298,58.613 61,0005,0007,0978.2,+07.6,041,0100,1649631598,58.602 59,0005,0006,0978.3,+07.6,041,0094,1649631898,58.595 61,0005,0006,0978.7,+07.6,041,0092,1649632198,58.589 59,0005,0006,0978.2,+07.4,041,0096,1649632498,58.572 59,0005,0006,0978.4,+07.3,041,0110,1649632798,58.571 61,0005,0007,0978.3,+07.3,042,0099,1649633098,58.638 61,0004,0006,0978.6,+07.4,042,0100,1649633398,58.694 59,0005,0006,0978.7,+07.2,042,0103,1649633698,58.686 57,0007,0010,0978.8,+07.3,042,0109,1649633998,58.673 59,0006,0008,0978.7,+07.2,042,0090,1649634298,58.683 59,0003,0004,0978.8,+07.2,042,0082,1649634598,58.665 61,0005,0006,0978.6,+07.1,043,0093,1649634898,58.658 61,0005,0006,0978.7,+07.1,043,0095,1649635198,58.651 59,0007,0009,0979.0,+07.1,043,0096,1649635498,58.638 61,0006,0008,0978.7,+07.2,043,0089,1649635798,58.631 61,0005,0006,0979.1,+07.0,044,0114,1649636098,58.624 59,0005,0006,0979.1,+06.9,044,0113,1649636398,58.609 61,0005,0006,0979.4,+06.7,045,0095,1649636698,58.694 59,0005,0007,0979.3,+06.7,044,0105,1649636998,58.753 59,0006,0008,0979.5,+06.6,045,0115,1649637298,58.744 59,0006,0008,0979.5,+06.5,045,0124,1649637598,58.731 59,0005,0007,0979.6,+06.5,045,0103,1649637898,58.72 59,0005,0007,0979.5,+06.3,046,0091,1649638198,58.713 59,0006,0008,0979.6,+06.0,047,0099,1649638498,58.701 54,0006,0008,0979.6,+06.1,047,0108,1649638798,58.698 61,0005,0007,0979.6,+06.0,047,0099,1649639098,58.691 61,0005,0007,0979.8,+05.7,048,0118,1649639398,58.683 61,0005,0007,0979.9,+06.0,048,0115,1649639698,58.684 61,0006,0008,0980.0,+05.6,049,0103,1649639998,58.68 59,0006,0008,0979.9,+05.6,049,0095,1649640298,58.75 54,0005,0007,0979.8,+05.5,049,0105,1649640598,58.809 61,0006,0008,0980.1,+05.3,049,0111,1649640898,58.8 61,0008,0011,0979.9,+05.5,049,0095,1649641198,58.794 59,0006,0008,0979.8,+05.4,050,0090,1649641498,58.783 61,0007,0009,0980.3,+05.3,050,0088,1649641798,58.768 61,0009,0012,0979.8,+05.2,050,0095,1649642098,58.769 59,0007,0010,0980.2,+05.1,051,0098,1649642398,58.764 59,0007,0009,0980.4,+05.0,051,0110,1649642698,58.764 61,0008,0011,0980.2,+05.1,051,0115,1649642998,58.745 59,0009,0012,0980.3,+05.0,052,0090,1649643298,58.741 61,0009,0012,0980.3,+04.9,052,0099,1649643598,58.74 59,0010,0014,0980.2,+05.0,052,0108,1649643898,58.811 61,0012,0017,0980.5,+04.9,052,0106,1649644198,58.88 61,0008,0011,0980.2,+04.6,053,0096,1649644498,58.869 61,0008,0011,0980.3,+04.6,053,0098,1649644798,58.862 61,0009,0013,0980.2,+04.6,053,0101,1649645098,58.845 61,0012,0016,0980.6,+04.7,053,0122,1649645398,58.843 61,0012,0016,0980.2,+04.5,053,0096,1649645698,58.833 61,0008,0011,0980.4,+04.5,053,0132,1649645998,58.822 61,0007,0010,0980.5,+04.4,053,0111,1649646298,58.819 59,0007,0009,0980.6,+04.2,053,0107,1649646598,58.806 61,0007,0010,0980.2,+04.3,054,0122,1649646898,58.808 61,0008,0011,0980.6,+04.1,054,0117,1649647198,58.795 64,0008,0011,0980.8,+04.1,053,0098,1649647498,58.874 64,0009,0012,0980.6,+04.2,053,0108,1649647798,58.943 61,0008,0011,0980.7,+04.4,053,0106,1649648098,58.927 64,0008,0011,0981.1,+04.2,052,0085,1649648398,58.923 61,0008,0011,0981.0,+04.1,053,0101,1649648698,58.914 59,0006,0008,0981.0,+04.1,053,0099,1649648998,58.919 61,0008,0011,0981.0,+04.1,052,0098,1649649298,58.904 61,0008,0011,0980.9,+03.9,053,0100,1649649598,58.9 64,0009,0012,0981.1,+03.9,053,0098,1649649898,58.895 61,0008,0011,0981.3,+03.8,053,0103,1649650198,58.887 64,0010,0014,0981.2,+03.9,053,0095,1649650498,58.875 59,0008,0011,0981.4,+03.8,053,0115,1649650798,58.872 64,0009,0013,0981.2,+03.5,054,0104,1649651098,58.941 64,0009,0013,0981.6,+04.0,053,0110,1649651399,59.003 61,0009,0013,0981.4,+03.9,053,0082,1649651698,58.996 61,0011,0014,0981.8,+03.9,053,0086,1649651998,58.991 64,0012,0016,0981.7,+04.0,052,0110,1649652298,58.98 64,0010,0014,0981.7,+04.0,053,0101,1649652598,58.978 61,0013,0018,0981.8,+04.0,053,0135,1649652898,58.977 61,0014,0019,0982.0,+04.2,053,0124,1649653198,58.967 61,0014,0020,0982.0,+04.4,052,0100,1649653498,58.958 64,0017,0023,0982.2,+04.4,052,0102,1649653798,58.95 61,0015,0021,0982.2,+04.4,053,0105,1649654098,58.944 64,0018,0024,0982.2,+04.5,052,0096,1649654398,58.942 61,0017,0024,0982.5,+04.6,052,0103,1649654699,59.015 59,0014,0020,0982.3,+04.7,051,0100,1649654999,59.073 61,0017,0023,0982.5,+04.8,051,0094,1649655299,59.067 64,0018,0025,0982.6,+04.9,051,0102,1649655599,59.051 61,0019,0025,0982.6,+05.2,051,0094,1649655899,59.048 61,0023,0030,0982.7,+05.3,051,0096,1649656199,59.043 61,0016,0022,0982.7,+05.4,051,0082,1649656499,59.03 64,0014,0019,0982.8,+05.6,050,0103,1649656799,59.016 64,0017,0023,0983.0,+05.7,050,0105,1649657099,59.019 61,0015,0021,0983.0,+06.0,049,0113,1649657399,59.011 61,0014,0020,0982.9,+06.2,049,0096,1649657699,59.005 64,0014,0020,0982.7,+06.5,048,0102,1649657998,58.988 61,0014,0019,0982.8,+06.6,047,0104,1649658299,59.064 66,0014,0019,0982.9,+06.6,047,0094,1649658599,59.12 64,0013,0019,0983.2,+06.9,046,0111,1649658899,59.112 61,0014,0019,0983.4,+07.0,046,0092,1649659199,59.105 64,0016,0022,0983.1,+07.1,046,0102,1649659499,59.1 61,0016,0022,0983.5,+07.3,046,0090,1649659799,59.089 59,0015,0021,0983.3,+07.3,046,0085,1649660099,59.087 59,0018,0025,0983.6,+07.8,045,0096,1649660399,59.079 54,0014,0020,0983.7,+07.7,045,0096,1649660699,59.072 57,0015,0021,0983.5,+08.0,044,0130,1649660999,59.066 59,0014,0019,0983.6,+08.0,044,0115,1649661299,59.059 59,0013,0019,0983.8,+08.3,044,0102,1649661599,59.052 59,0014,0019,0983.5,+08.5,043,0103,1649661899,59.132 59,0012,0016,0984.0,+08.6,041,0092,1649662199,59.182 57,0009,0012,0983.6,+08.8,041,0102,1649662499,59.173 59,0010,0013,0984.0,+09.0,041,0100,1649662799,59.168 59,0008,0011,0983.7,+08.9,040,0105,1649663099,59.146 59,0008,0011,0984.0,+09.0,039,0090,1649663399,59.148 61,0011,0014,0983.8,+09.1,039,0118,1649663699,59.139 61,0009,0013,0983.9,+09.3,038,0088,1649663999,59.123 61,0008,0011,0984.0,+09.4,039,0115,1649664299,59.115 59,0011,0014,0983.9,+09.3,039,0104,1649664599,59.109 59,0008,0011,0984.2,+09.8,038,0105,1649664899,59.103 59,0008,0011,0984.1,+09.6,037,0103,1649665199,59.093 61,0009,0012,0983.9,+09.6,037,0099,1649665499,59.163 61,0008,0011,0983.9,+10.0,037,0102,1649665799,59.231 59,0011,0015,0983.9,+10.0,036,0095,1649666099,59.225 59,0009,0013,0984.2,+10.4,037,0110,1649666399,59.208 59,0009,0013,0984.1,+10.2,037,0100,1649666699,59.205 59,0006,0008,0984.4,+10.3,036,0108,1649666999,59.187 59,0007,0010,0984.4,+10.4,035,0098,1649667299,59.178 57,0006,0008,0984.3,+09.9,033,0106,1649667599,59.177 59,0003,0005,0984.0,+10.6,032,0107,1649667899,59.166 59,0007,0009,0984.0,+10.1,034,0095,1649668199,59.154 59,0007,0010,0984.1,+10.5,034,0098,1649668499,59.147 57,0007,0009,0983.8,+10.1,033,0109,1649668799,59.138 59,0005,0007,0984.1,+10.2,034,0100,1649669099,59.215 59,0007,0009,0984.0,+10.7,033,0130,1649669399,59.263 57,0006,0008,0984.1,+10.8,032,0103,1649669699,59.255 54,0005,0007,0984.5,+10.8,033,0119,1649669999,59.253 57,0005,0006,0984.0,+10.8,032,0109,1649670299,59.246 57,0007,0009,0983.9,+11.3,033,0084,1649670599,59.224 59,0006,0008,0983.9,+10.7,033,0123,1649670899,59.224 54,0005,0007,0983.9,+11.3,031,0101,1649671199,59.232 57,0005,0006,0983.9,+10.7,031,0087,1649671499,59.209 54,0005,0007,0983.9,+11.3,030,0101,1649671799,59.199 52,0004,0006,0983.7,+11.8,030,0101,1649672099,59.186 57,0004,0006,0983.9,+11.3,028,0124,1649672399,59.178 59,0005,0006,0984.0,+11.6,029,0092,1649672699,59.248 52,0005,0007,0983.9,+11.6,029,0107,1649672999,59.313 54,0006,0008,0984.0,+11.8,029,0104,1649673299,59.301 54,0005,0007,0984.0,+11.7,030,0125,1649673599,59.294 57,0005,0006,0983.8,+11.6,029,0090,1649673899,59.285 54,0005,0006,0984.0,+12.0,027,0105,1649674199,59.276 57,0005,0006,0984.0,+12.5,029,0080,1649674499,59.265 54,0005,0007,0984.1,+12.1,029,0078,1649674799,59.252 99,0005,0006,0983.8,+11.4,028,0090,1649675099,59.251 57,0005,0007,0984.0,+11.6,031,0100,1649675399,59.236 57,0007,0010,0984.2,+11.9,031,0115,1649675699,59.225 52,0006,0008,0984.2,+11.5,029,0106,1649675999,59.214 52,0008,0011,0984.4,+11.9,030,0097,1649676299,59.284 59,0005,0006,0984.1,+11.9,029,0118,1649676599,59.351 54,0005,0006,0984.2,+11.9,029,0103,1649676899,59.342 52,0006,0008,0984.3,+11.1,028,0089,1649677199,59.332 54,0004,0006,0984.3,+11.2,028,0116,1649677499,59.316 54,0006,0008,0984.2,+11.0,028,0099,1649677799,59.309 49,0006,0008,0984.2,+11.5,029,0092,1649678099,59.296 52,0006,0008,0984.3,+11.3,027,0100,1649678399,59.286 57,0004,0005,0984.3,+11.2,025,0097,1649678699,59.277 57,0005,0006,0984.2,+11.8,027,0108,1649678999,59.269 52,0014,0019,0984.0,+11.7,027,0109,1649679299,59.258 52,0011,0015,0984.0,+11.9,026,0093,1649679599,59.258 49,0011,0015,0984.3,+11.3,027,0128,1649679899,59.335 54,0005,0006,0984.1,+11.7,026,0116,1649680199,59.385 49,0009,0012,0984.3,+12.5,026,0096,1649680499,59.387 47,0005,0007,0984.0,+11.4,027,0087,1649680799,59.372 54,0009,0012,0984.4,+11.8,027,0073,1649681099,59.36 52,0009,0012,0983.9,+11.4,028,0117,1649681399,59.353 49,0004,0005,0984.1,+11.2,028,0105,1649681699,59.342 52,0007,0010,0984.1,+12.0,028,0081,1649681999,59.33 49,0005,0007,0984.2,+11.5,029,0090,1649682299,59.322 57,0009,0012,0984.3,+11.0,031,0117,1649682599,59.319 52,0006,0008,0984.0,+11.8,031,0088,1649682899,59.298 57,0008,0011,0984.3,+11.8,031,0125,1649683199,59.292 57,0005,0007,0984.4,+12.0,029,0084,1649683499,59.372 52,0006,0008,0984.3,+12.3,028,0101,1649683799,59.421 49,0007,0009,0984.2,+12.4,026,0104,1649684099,59.416 52,0009,0012,0984.4,+12.2,026,0090,1649684399,59.407 45,0006,0008,0984.2,+11.4,028,0101,1649684699,59.398 54,0005,0007,0984.3,+11.8,027,0112,1649684999,59.4 52,0012,0017,0984.4,+12.2,025,0103,1649685299,59.386 52,0006,0008,0983.9,+12.4,025,0101,1649685599,59.371 54,0005,0006,0984.5,+12.3,026,0101,1649685899,59.362 52,0006,0008,0984.5,+12.8,026,0093,1649686199,59.356 59,0003,0005,0984.1,+12.6,027,0110,1649686499,59.348 54,0005,0006,0984.3,+11.7,028,0108,1649686799,59.336 57,0005,0006,0984.2,+11.1,029,0094,1649687099,59.413 52,0005,0007,0984.3,+11.0,031,0091,1649687399,59.464 54,0004,0005,0984.2,+10.7,030,0113,1649687699,59.464 59,0004,0006,0984.5,+11.5,029,0096,1649687999,59.45 54,0004,0006,0984.1,+11.7,025,0095,1649688299,59.434 57,0006,0008,0984.3,+11.8,025,0087,1649688599,59.422 57,0002,0003,0984.3,+11.8,025,0101,1649688899,59.41 57,0005,0007,0984.2,+11.3,027,0100,1649689199,59.411 59,0004,0006,0984.2,+11.8,024,0116,1649689499,59.392 59,0003,0005,0984.4,+12.3,025,0097,1649689799,59.394 57,0004,0006,0984.4,+11.8,026,0093,1649690099,59.379 57,0005,0006,0984.4,+12.1,025,0118,1649690399,59.372 61,0004,0005,0984.7,+12.0,025,0114,1649690699,59.45 57,0004,0005,0984.6,+12.0,025,0108,1649690999,59.505 54,0005,0007,0984.3,+11.8,026,0096,1649691299,59.508 59,0006,0008,0984.6,+11.8,024,0098,1649691599,59.491 57,0004,0006,0984.4,+11.4,025,0117,1649691899,59.476 61,0005,0006,0984.4,+11.1,026,0095,1649692199,59.47 61,0006,0008,0984.4,+11.1,025,0100,1649692499,59.463 59,0007,0010,0984.8,+11.3,025,0096,1649692799,59.45 59,0004,0006,0984.6,+10.7,025,0109,1649693099,59.441 61,0003,0005,0984.8,+10.6,026,0099,1649693399,59.432 61,0004,0005,0984.9,+10.6,026,0107,1649693699,59.423 59,0003,0005,0984.7,+10.4,028,0103,1649693999,59.423 61,0004,0006,0984.8,+10.3,028,0098,1649694299,59.493 61,0008,0011,0984.6,+10.2,030,0103,1649694599,59.545 61,0006,0008,0984.7,+10.1,030,0101,1649694899,59.532 57,0005,0006,0984.8,+10.0,030,0101,1649695199,59.53 61,0004,0006,0985.1,+09.8,031,0104,1649695499,59.509 59,0004,0005,0985.0,+09.5,031,0095,1649695799,59.502 61,0005,0006,0985.1,+09.6,031,0089,1649696099,59.499 61,0005,0007,0985.2,+09.2,032,0099,1649696399,59.49 61,0005,0006,0985.3,+09.1,032,0123,1649696699,59.471 61,0005,0007,0985.4,+08.9,033,0106,1649696999,59.461 61,0006,0008,0985.5,+08.6,034,0097,1649697299,59.448 61,0005,0007,0985.2,+08.8,033,0093,1649697599,59.443 61,0004,0006,0985.4,+08.6,033,0109,1649697899,59.522 66,0006,0008,0985.2,+08.5,034,0108,1649698199,59.583 64,0006,0008,0985.4,+08.1,035,0111,1649698499,59.579 61,0007,0009,0985.5,+08.2,035,0118,1649698799,59.568 54,0005,0006,0985.6,+07.9,035,0105,1649699099,59.565 59,0006,0008,0985.6,+08.2,035,0113,1649699399,59.554 59,0007,0010,0985.8,+07.6,036,0097,1649699699,59.544 59,0004,0006,0985.5,+07.4,036,0092,1649699999,59.53 59,0004,0006,0985.7,+07.2,037,0096,1649700299,59.532 61,0005,0006,0985.6,+07.5,036,0119,1649700599,59.515 61,0008,0011,0985.8,+07.3,037,0098,1649700899,59.504 61,0006,0008,0985.8,+07.1,037,0109,1649701199,59.497 61,0006,0008,0985.9,+07.1,037,0090,1649701499,59.586 61,0005,0007,0986.1,+07.1,036,0102,1649701799,59.642 61,0005,0007,0986.0,+07.0,037,0088,1649702099,59.628 61,0007,0009,0985.9,+07.2,037,0092,1649702399,59.622 61,0008,0011,0985.9,+06.8,038,0089,1649702699,59.605 61,0006,0008,0986.0,+06.7,038,0106,1649702999,59.612 59,0006,0008,0986.3,+06.4,039,0107,1649703299,59.593 61,0008,0011,0986.2,+06.5,038,0088,1649703599,59.592 64,0008,0011,0986.5,+06.5,039,0109,1649703899,59.58 64,0010,0013,0986.3,+06.6,038,0109,1649704199,59.575 64,0008,0011,0986.3,+06.5,038,0123,1649704499,59.582 66,0011,0014,0986.4,+06.7,039,0124,1649704799,59.556 64,0008,0011,0986.3,+06.4,039,0081,1649705099,59.642 61,0006,0008,0986.1,+06.3,039,0106,1649705399,59.693 64,0005,0007,0986.3,+06.5,039,0100,1649705699,59.686 61,0005,0006,0986.3,+06.4,039,0104,1649705999,59.677 64,0004,0006,0986.4,+06.2,039,0110,1649706299,59.669 61,0003,0005,0986.4,+06.5,039,0105,1649706599,59.655 61,0005,0006,0986.5,+06.3,039,0095,1649706899,59.653 61,0005,0006,0986.5,+06.2,039,0087,1649707199,59.636 61,0004,0005,0986.5,+06.2,039,0111,1649707499,59.635 61,0005,0007,0986.2,+06.0,039,0114,1649707799,59.631 61,0004,0006,0986.3,+05.9,039,0094,1649708099,59.623 61,0005,0006,0986.4,+06.0,039,0116,1649708399,59.612 61,0005,0006,0986.6,+06.0,039,0098,1649708699,59.693 61,0004,0006,0986.4,+06.1,039,0098,1649708999,59.748 61,0005,0006,0986.7,+06.0,039,0094,1649709299,59.739 61,0004,0006,0986.7,+05.9,040,0108,1649709599,59.731 64,0005,0006,0986.7,+06.3,039,0095,1649709899,59.729 61,0006,0008,0986.7,+06.0,039,0107,1649710199,59.719 64,0005,0007,0986.5,+06.0,040,0107,1649710499,59.702 64,0005,0006,0986.6,+06.1,039,0108,1649710799,59.705 64,0005,0006,0986.7,+06.0,039,0115,1649711099,59.697 64,0005,0006,0986.6,+05.8,040,0088,1649711399,59.686 64,0004,0006,0986.8,+05.6,041,0112,1649711699,59.677 66,0004,0006,0986.6,+05.6,041,0085,1649711999,59.668 64,0005,0007,0987.0,+05.7,041,0098,1649712299,59.754 64,0004,0006,0986.9,+05.6,041,0102,1649712599,59.81 64,0005,0007,0986.6,+05.4,041,0101,1649712899,59.792 64,0006,0008,0986.6,+05.4,041,0105,1649713199,59.792 64,0004,0005,0986.7,+05.3,042,0113,1649713499,59.786 61,0005,0007,0986.5,+05.6,041,0106,1649713799,59.78 61,0005,0007,0986.9,+05.5,041,0106,1649714099,59.768 64,0006,0008,0987.1,+05.6,041,0102,1649714399,59.764 64,0005,0006,0986.7,+05.4,041,0099,1649714699,59.751 64,0005,0007,0986.8,+05.5,041,0104,1649714999,59.744 64,0004,0006,0986.9,+05.6,041,0113,1649715299,59.736 64,0005,0006,0986.9,+05.5,041,0102,1649715599,59.735 64,0005,0006,0986.8,+05.2,041,0101,1649715899,59.803 64,0006,0008,0986.8,+05.4,041,0110,1649716199,59.863 64,0006,0008,0986.6,+05.3,041,0092,1649716499,59.863 64,0006,0008,0986.4,+05.4,041,0094,1649716799,59.854 61,0005,0007,0986.7,+05.1,042,0095,1649717099,59.841 64,0006,0008,0986.6,+05.3,042,0118,1649717399,59.841 64,0006,0008,0986.6,+05.4,041,0112,1649717699,59.825 64,0006,0008,0986.3,+05.6,041,0096,1649717999,59.822 66,0007,0009,0986.4,+05.5,041,0098,1649718299,59.82 64,0006,0008,0986.4,+05.7,040,0112,1649718599,59.804 64,0005,0006,0986.3,+05.7,041,0094,1649718899,59.798 64,0005,0006,0986.4,+05.4,041,0079,1649719199,59.783 64,0006,0008,0986.4,+05.6,041,0094,1649719499,59.864 64,0006,0008,0986.4,+05.6,041,0091,1649719799,59.924 61,0006,0008,0986.4,+05.3,042,0095,1649720099,59.914 64,0005,0006,0986.1,+05.6,041,0096,1649720399,59.91 61,0006,0008,0986.4,+05.7,041,0121,1649720699,59.902 61,0006,0008,0986.2,+05.7,041,0106,1649720999,59.893 66,0007,0010,0986.2,+05.5,041,0094,1649721299,59.884 61,0005,0007,0986.1,+05.1,043,0111,1649721599,59.878 64,0006,0008,0986.1,+05.2,042,0127,1649721899,59.877 64,0005,0007,0986.2,+04.9,043,0116,1649722199,59.861 64,0005,0007,0986.2,+04.9,042,0109,1649722499,59.854 61,0008,0011,0985.9,+04.6,043,0095,1649722799,59.848 64,0006,0008,0986.2,+04.9,043,0101,1649723099,59.932 64,0007,0009,0985.8,+05.3,042,0093,1649723399,59.983 66,0006,0008,0985.8,+05.5,041,0105,1649723699,59.977 64,0007,0009,0986.0,+05.5,041,0093,1649723999,59.965 64,0007,0010,0985.7,+05.4,042,0078,1649724299,59.956 64,0005,0006,0985.8,+05.6,043,0092,1649724599,59.956 64,0008,0011,0985.8,+05.5,042,0083,1649724899,59.953 64,0006,0008,0985.9,+05.5,042,0099,1649725199,59.945 61,0007,0009,0985.7,+05.6,042,0106,1649725499,59.938 64,0007,0009,0985.8,+05.5,042,0083,1649725799,59.926 64,0008,0011,0985.9,+05.5,042,0102,1649726099,59.924 64,0007,0010,0985.6,+05.6,042,0097,1649726399,59.918 66,0007,0010,0985.8,+05.7,041,0099,1649726699,59.995 64,0006,0008,0985.6,+05.4,042,0115,1649727000,0.074 66,0008,0011,0985.7,+05.4,042,0096,1649727300,0.043 64,0007,0010,0985.5,+05.6,041,0122,1649727600,0.059 64,0006,0008,0985.8,+05.7,041,0108,1649727900,0.026 64,0006,0008,0985.6,+05.3,042,0102,1649728200,0.021 64,0006,0008,0985.9,+05.1,043,0111,1649728500,0.003 64,0006,0008,0985.5,+05.3,042,0108,1649728799,59.994 64,0007,0009,0985.4,+05.2,043,0109,1649729100,0.002 64,0006,0008,0985.5,+05.3,042,0117,1649729399,59.991 66,0007,0009,0985.4,+05.1,043,0086,1649729699,59.984 66,0008,0011,0985.6,+04.9,043,0097,1649729999,59.97 64,0007,0009,0985.4,+04.7,044,0125,1649730300,0.058 64,0027,0036,0985.3,+04.8,043,0090,1649730600,0.111 66,0007,0009,0985.5,+04.5,044,0091,1649730900,0.107 64,0006,0008,0985.3,+04.5,044,0119,1649731200,0.107 64,0008,0011,0985.4,+04.4,044,0112,1649731500,0.097 64,0007,0009,0985.5,+04.3,045,0094,1649731800,0.091 64,0009,0012,0985.7,+04.2,045,0098,1649732100,0.07 64,0009,0013,0985.4,+04.3,045,0107,1649732400,0.068 64,0006,0008,0985.2,+04.0,045,0103,1649732700,0.072 64,0006,0008,0985.6,+03.8,046,0099,1649733000,0.045 64,0021,0029,0985.5,+04.6,044,0107,1649733300,0.043 64,0011,0015,0985.7,+04.9,043,0093,1649733600,0.039 66,0040,0055,0985.6,+05.0,043,0118,1649733900,0.121 64,0050,0067,0985.6,+05.0,043,0096,1649734200,0.199 64,0059,0079,0985.7,+04.9,043,0115,1649734500,0.163 66,0102,0137,0985.8,+04.9,044,0099,1649734800,0.175 64,0025,0035,0985.8,+05.0,043,0107,1649735100,0.172 66,0008,0011,0985.6,+04.2,045,0100,1649735400,0.159 66,0023,0030,0985.3,+04.4,045,0094,1649735700,0.137 66,0009,0013,0985.6,+04.3,044,0094,1649736000,0.132 66,0010,0013,0985.5,+04.6,044,0097,1649736300,0.122 64,0008,0011,0985.6,+04.6,044,0076,1649736600,0.125 64,0006,0008,0985.4,+04.5,044,0108,1649736900,0.135 66,0006,0008,0985.4,+04.6,044,0099,1649737200,0.104 64,0007,0009,0985.7,+04.4,044,0087,1649737500,0.183 66,0007,0010,0985.6,+04.5,044,0095,1649737800,0.235 66,0006,0008,0985.6,+04.5,045,0107,1649738100,0.226 64,0007,0010,0985.6,+04.6,045,0106,1649738400,0.218 66,0006,0008,0985.9,+04.4,046,0104,1649738700,0.234 64,0007,0010,0986.0,+04.8,046,0110,1649739000,0.218 66,0006,0008,0986.2,+04.9,046,0102,1649739300,0.2 66,0006,0008,0986.0,+05.0,046,0105,1649739600,0.199 66,0007,0010,0986.0,+05.2,046,0101,1649739900,0.187 64,0007,0010,0986.2,+05.8,044,0083,1649740200,0.2 64,0006,0008,0986.2,+05.8,045,0107,1649740500,0.176 66,0006,0008,0986.2,+06.2,044,0085,1649740800,0.192 64,0013,0019,0986.1,+06.4,044,0102,1649741100,0.253 66,0016,0022,0986.3,+06.7,043,0089,1649741400,0.293 64,0056,0076,0986.5,+06.8,043,0090,1649741700,0.287 66,0023,0030,0986.1,+07.1,042,0100,1649742000,0.283 66,0011,0014,0986.1,+07.3,041,0100,1649742300,0.277 64,0008,0011,0986.4,+07.6,040,0099,1649742600,0.269 66,0056,0076,0986.3,+07.8,040,0110,1649742900,0.259 66,0007,0010,0986.5,+08.1,039,0099,1649743200,0.254 64,0005,0007,0986.2,+08.2,038,0087,1649743500,0.242 64,0012,0017,0986.4,+08.3,038,0112,1649743800,0.227 61,0006,0008,0986.2,+08.6,038,0101,1649744100,0.254 64,0007,0009,0986.4,+08.7,037,0087,1649744400,0.221 64,0040,0054,0986.3,+09.0,037,0087,1649744700,0.286 61,0005,0007,0986.7,+09.2,036,0093,1649745000,0.345 59,0006,0008,0986.6,+09.2,035,0114,1649745300,0.352 61,0059,0080,0986.4,+09.4,035,0100,1649745600,0.324 61,0012,0017,0986.4,+09.5,034,0078,1649745900,0.312 64,0007,0009,0986.5,+09.5,033,0103,1649746200,0.31 61,0013,0018,0986.2,+10.1,034,0122,1649746500,0.309 61,0012,0016,0986.3,+10.0,033,0103,1649746800,0.302 99,0011,0014,0986.3,+10.2,033,0105,1649747100,0.282 61,0260,0351,0986.4,+10.4,032,0096,1649747400,0.275 64,0024,0033,0986.4,+10.6,031,0105,1649747700,0.269 61,0006,0008,0986.5,+10.7,032,0086,1649748000,0.263 61,0009,0013,0986.5,+10.7,030,0076,1649748300,0.342 59,0007,0010,0986.7,+10.8,031,0091,1649748600,0.393 57,0011,0015,0986.5,+10.9,030,0099,1649748900,0.388 61,0018,0024,0986.4,+10.9,030,0100,1649749200,0.384 59,0028,0038,0986.4,+11.0,030,0110,1649749500,0.371 59,0008,0011,0986.6,+11.5,029,0111,1649749800,0.429 59,0004,0005,0986.5,+11.0,025,0105,1649750100,0.345 59,0005,0007,0986.5,+11.0,026,0102,1649750400,0.339 61,0007,0009,0986.7,+11.5,028,0119,1649750700,0.333 61,0012,0017,0986.3,+11.4,027,0105,1649751000,0.328 61,0007,0009,0986.6,+11.6,025,0098,1649751300,0.32 64,0003,0005,0986.8,+11.9,024,0097,1649751600,0.304 59,0004,0005,0986.8,+11.5,024,0100,1649751900,0.393 59,0005,0006,0986.3,+11.7,025,0089,1649752200,0.442 61,0005,0006,0986.7,+12.2,026,0095,1649752500,0.421 61,0003,0005,0986.3,+12.3,023,0101,1649752800,0.422 59,0004,0006,0986.7,+11.9,024,0088,1649753100,0.404 59,0005,0006,0986.5,+12.0,024,0118,1649753400,0.388 59,0006,0008,0986.6,+12.9,026,0103,1649753700,0.379 59,0004,0005,0986.3,+12.4,023,0093,1649754000,0.371 59,0012,0016,0986.1,+12.7,025,0094,1649754300,0.358 59,0012,0016,0986.1,+13.0,025,0107,1649754600,0.351 57,0006,0008,0986.2,+13.0,024,0087,1649754900,0.356 57,0006,0008,0986.2,+12.9,024,0079,1649755200,0.329 61,0005,0006,0986.0,+12.9,025,0097,1649755500,0.419 59,0006,0008,0986.0,+13.4,025,0104,1649755800,0.483 59,0007,0010,0985.6,+13.3,026,0088,1649756100,0.461 59,0006,0008,0985.7,+13.4,025,0127,1649756400,0.447 59,0005,0007,0985.8,+13.5,025,0095,1649756700,0.452 57,0007,0010,0985.7,+13.3,025,0107,1649757000,0.434 59,0005,0007,0985.6,+14.2,027,0096,1649757300,0.422 57,0005,0007,0985.8,+14.0,024,0098,1649757600,0.419 59,0005,0006,0985.5,+14.2,025,0113,1649757900,0.399 57,0007,0009,0985.6,+14.1,024,0098,1649758200,0.396 57,0006,0008,0985.3,+14.2,023,0104,1649758500,0.382 57,0006,0008,0985.3,+14.2,024,0084,1649758800,0.396 57,0005,0007,0985.4,+14.5,024,0115,1649759100,0.446 59,0006,0008,0985.2,+14.6,023,0107,1649759400,0.532 59,0008,0011,0984.9,+14.6,024,0085,1649759700,0.5 59,0004,0006,0985.0,+14.8,024,0088,1649760000,0.491 57,0006,0008,0984.7,+14.7,024,0101,1649760300,0.479 59,0007,0009,0984.9,+14.7,023,0101,1649760600,0.496 54,0005,0007,0984.8,+15.0,024,0093,1649760900,0.458 57,0006,0008,0984.7,+15.4,024,0097,1649761200,0.459 57,0012,0017,0984.6,+15.4,023,0081,1649761500,0.444 57,0056,0076,0984.9,+15.2,022,0106,1649761800,0.426 57,0056,0076,0984.8,+15.6,024,0091,1649762100,0.413 52,0048,0066,0984.6,+15.0,023,0115,1649762400,0.404 54,0048,0066,0984.4,+15.3,024,0107,1649762700,0.491 52,0036,0048,0984.4,+15.5,024,0092,1649763000,0.542 52,0011,0014,0984.5,+15.6,023,0096,1649763300,0.581 52,0007,0010,0984.2,+15.9,024,0096,1649763600,0.525 54,0006,0008,0984.4,+16.3,024,0100,1649763900,0.509 47,0009,0013,0984.3,+15.8,022,0103,1649764200,0.522 47,0032,0044,0984.2,+15.6,022,0105,1649764500,0.501 52,0008,0011,0984.1,+16.2,023,0087,1649764800,0.5 57,0007,0009,0984.0,+16.3,021,0091,1649765100,0.483 52,0005,0007,0984.3,+16.8,022,0103,1649765400,0.462 52,0004,0006,0984.0,+16.5,021,0084,1649765700,0.458 52,0007,0010,0983.7,+17.0,022,0084,1649766000,0.452 49,0003,0005,0983.9,+16.8,020,0109,1649766300,0.526 49,0004,0006,0983.8,+16.9,020,0088,1649766600,0.574 49,0003,0005,0984.0,+16.7,020,0125,1649766900,0.567 52,0004,0006,0983.7,+17.2,020,0093,1649767200,0.548 49,0003,0004,0983.7,+17.2,020,0103,1649767500,0.546 52,0003,0005,0983.5,+16.9,020,0091,1649767800,0.524 54,0003,0005,0983.9,+17.0,020,0123,1649768100,0.516 52,0003,0005,0983.8,+17.0,022,0111,1649768400,0.511 47,0003,0005,0983.6,+17.3,021,0091,1649768700,0.502 47,0005,0007,0983.9,+17.3,021,0092,1649769000,0.496 59,0003,0005,0983.5,+17.1,021,0083,1649769300,0.486 49,0004,0006,0983.7,+17.7,019,0103,1649769600,0.474 52,0004,0006,0983.7,+17.3,020,0099,1649769900,0.565 52,0005,0006,0983.4,+17.3,020,0100,1649770200,0.611 52,0010,0013,0983.5,+17.7,020,0108,1649770500,0.597 54,0009,0012,0983.2,+17.8,022,0109,1649770800,0.584 49,0006,0008,0983.4,+18.0,020,0103,1649771100,0.567 52,0008,0011,0983.5,+18.0,020,0083,1649771400,0.554 54,0009,0012,0983.3,+18.2,020,0106,1649771700,0.549 52,0007,0010,0983.1,+18.2,022,0090,1649772000,0.562 49,0004,0005,0983.1,+18.4,020,0098,1649772300,0.545 99,0003,0005,0982.9,+18.0,022,0107,1649772600,0.53 52,0005,0006,0983.2,+17.5,021,0110,1649772900,0.53 47,0003,0004,0983.3,+17.7,020,0110,1649773200,0.499 52,0003,0005,0983.2,+18.0,021,0103,1649773500,0.573 42,0005,0006,0983.3,+17.8,020,0089,1649773800,0.627 52,0004,0005,0983.0,+17.7,021,0111,1649774100,0.63 57,0005,0006,0983.1,+17.8,022,0098,1649774400,0.603 52,0004,0006,0983.3,+17.9,021,0095,1649774700,0.603 52,0008,0011,0982.9,+18.1,020,0120,1649775000,0.618 42,0004,0006,0983.1,+18.2,021,0104,1649775300,0.582 52,0003,0005,0983.3,+17.5,022,0120,1649775600,0.578 52,0004,0005,0983.4,+18.0,022,0111,1649775900,0.562 54,0005,0006,0983.4,+17.9,022,0088,1649776200,0.549 57,0004,0005,0983.0,+17.6,022,0116,1649776500,0.561 52,0008,0011,0983.3,+17.4,022,0094,1649776800,0.522 52,0003,0005,0983.2,+17.3,022,0108,1649777100,0.605 52,0003,0005,0983.3,+17.1,022,0100,1649777400,0.654 52,0005,0006,0983.1,+17.3,022,0108,1649777700,0.64 52,0005,0006,0983.4,+17.5,022,0119,1649778000,0.635 52,0004,0005,0983.2,+17.5,022,0098,1649778300,0.617 52,0004,0005,0983.4,+17.2,023,0110,1649778600,0.602 52,0005,0007,0983.3,+17.3,022,0093,1649778900,0.603 54,0004,0006,0983.3,+16.7,024,0086,1649779200,0.589 52,0003,0005,0983.2,+16.7,023,0100,1649779500,0.577 52,0004,0005,0983.6,+16.4,024,0097,1649779800,0.569 52,0005,0006,0983.4,+16.4,023,0088,1649780100,0.56 49,0002,0003,0983.2,+16.3,024,0125,1649780400,0.541 49,0004,0005,0983.3,+16.2,025,0098,1649780700,0.627 52,0004,0005,0983.2,+15.7,025,0094,1649781000,0.692 45,0005,0006,0983.3,+15.4,025,0092,1649781300,0.674 57,0004,0006,0983.4,+15.3,025,0109,1649781600,0.659 57,0010,0014,0983.7,+15.0,026,0099,1649781900,0.65 57,0007,0009,0983.6,+14.7,026,0095,1649782200,0.648 54,0006,0008,0983.7,+14.6,026,0108,1649782500,0.623 49,0003,0005,0983.5,+14.3,027,0088,1649782800,0.611 54,0009,0012,0983.8,+13.8,028,0112,1649783100,0.602 57,0004,0005,0983.4,+13.7,028,0097,1649783400,0.594 54,0004,0006,0983.5,+13.4,028,0110,1649783700,0.593 54,0004,0005,0983.3,+13.1,029,0090,1649784000,0.577 54,0005,0007,0983.7,+13.2,028,0095,1649784300,0.648 57,0020,0027,0983.5,+12.9,029,0098,1649784600,0.713 99,0005,0006,0983.8,+12.7,029,0108,1649784900,0.719 57,0004,0005,0983.8,+12.5,029,0092,1649785200,0.699 57,0004,0005,0984.1,+12.1,031,0113,1649785500,0.704 57,0004,0005,0983.9,+12.1,031,0108,1649785800,0.67 57,0003,0005,0983.9,+12.0,031,0095,1649786100,0.662 57,0003,0005,0984.0,+12.0,030,0097,1649786400,0.655 59,0002,0003,0983.9,+12.0,030,0099,1649786700,0.642 59,0004,0005,0983.7,+12.0,031,0100,1649787000,0.632 59,0005,0006,0984.0,+11.9,031,0093,1649787300,0.623 59,0005,0007,0984.2,+11.8,031,0093,1649787600,0.625 57,0004,0006,0983.9,+11.7,031,0100,1649787900,0.696 61,0003,0005,0983.9,+11.5,032,0105,1649788200,0.754 61,0005,0007,0984.1,+11.6,032,0106,1649788500,0.752 61,0004,0005,0984.0,+11.4,032,0121,1649788800,0.729 61,0004,0005,0983.8,+11.3,033,0104,1649789100,0.72 61,0004,0006,0984.4,+11.1,033,0086,1649789400,0.705 61,0005,0006,0983.9,+11.0,034,0123,1649789700,0.698 59,0004,0005,0984.4,+10.8,034,0120,1649790000,0.704 61,0004,0006,0984.3,+10.5,034,0111,1649790300,0.695 59,0005,0007,0984.1,+10.4,035,0094,1649790600,0.672 61,0007,0009,0984.4,+10.4,035,0103,1649790900,0.661 61,0014,0019,0984.1,+10.3,035,0089,1649791200,0.653 61,0011,0015,0984.4,+10.3,036,0101,1649791500,0.727 59,0011,0014,0984.4,+10.4,036,0113,1649791800,0.79 61,0008,0011,0984.3,+10.2,036,0088,1649792100,0.769 61,0008,0011,0984.2,+10.3,036,0100,1649792400,0.759 61,0007,0010,0984.6,+10.1,036,0093,1649792700,0.953 61,0007,0009,0984.2,+09.8,037,0089,1649793000,0.758 61,0006,0008,0984.1,+09.9,036,0111,1649793300,0.75 61,0006,0008,0984.1,+09.5,037,0109,1649793600,0.738 61,0006,0008,0984.2,+09.5,037,0106,1649793900,0.726 61,0005,0007,0984.2,+09.5,038,0093,1649794200,0.743 61,0006,0008,0984.3,+09.6,037,0108,1649794500,0.703 61,0006,0008,0984.4,+09.4,038,0112,1649794800,0.727 61,0005,0007,0984.4,+09.4,038,0102,1649795100,0.774 59,0005,0006,0984.5,+09.3,038,0096,1649795400,0.826 61,0006,0008,0984.3,+09.4,038,0090,1649795700,0.825 61,0006,0008,0984.1,+09.0,039,0096,1649796000,0.816 61,0011,0014,0984.1,+09.5,039,0093,1649796300,0.814 61,0005,0006,0984.1,+09.1,038,0113,1649796600,0.794 61,0005,0007,0984.2,+09.1,038,0088,1649796900,0.785 61,0004,0006,0984.5,+09.2,038,0104,1649797200,0.778 59,0005,0007,0984.6,+09.3,037,0111,1649797500,0.782 61,0005,0006,0984.3,+09.4,038,0103,1649797800,0.759 61,0006,0008,0984.2,+09.4,037,0097,1649798100,0.747 61,0004,0006,0984.5,+08.9,039,0102,1649798400,0.744 64,0005,0007,0984.4,+08.9,039,0116,1649798700,0.822 61,0006,0008,0984.5,+09.3,038,0092,1649799000,0.877 61,0005,0007,0984.3,+08.9,038,0099,1649799300,0.872 61,0006,0008,0984.4,+09.1,038,0097,1649799600,0.875 64,0004,0006,0984.4,+08.9,039,0097,1649799900,0.848 64,0005,0007,0984.5,+08.5,041,0110,1649800200,0.843 64,0005,0007,0984.2,+08.7,038,0093,1649800500,0.826 64,0007,0010,0984.2,+08.4,039,0114,1649800800,0.82 64,0006,0008,0984.5,+08.3,040,0100,1649801100,0.805 64,0006,0008,0984.4,+08.5,040,0090,1649801400,0.819 61,0006,0008,0984.3,+08.3,040,0092,1649801700,0.796 61,0007,0009,0984.4,+08.2,041,0091,1649802000,0.789 64,0007,0009,0984.4,+08.2,040,0105,1649802300,0.871 64,0008,0011,0984.1,+08.0,041,0092,1649802600,0.918 61,0007,0009,0984.4,+07.9,041,0102,1649802900,0.903 61,0007,0010,0984.2,+08.0,040,0105,1649803200,0.899 64,0008,0011,0984.3,+07.6,042,0100,1649803500,0.886 64,0007,0009,0984.3,+08.0,040,0104,1649803800,0.872 64,0007,0009,0984.2,+08.0,040,0088,1649804100,0.879 61,0007,0009,0984.4,+07.9,040,0095,1649804400,0.878 61,0008,0011,0984.3,+08.1,040,0091,1649804700,0.852 64,0006,0008,0984.5,+08.1,040,0107,1649805000,0.841 61,0007,0010,0984.4,+08.5,040,0105,1649805300,0.842 99,0009,0012,0984.3,+08.2,040,0104,1649805600,0.845 64,0009,0012,0984.5,+08.1,040,0105,1649805900,0.912 64,0006,0008,0984.3,+08.0,040,0100,1649806200,0.968 64,0009,0012,0984.5,+07.8,041,0099,1649806500,0.958 64,0009,0013,0984.4,+07.6,042,0100,1649806800,0.954 64,0007,0010,0984.1,+07.5,041,0093,1649807100,0.937 64,0007,0009,0984.2,+07.5,042,0102,1649807400,0.924 64,0008,0011,0984.1,+07.2,043,0084,1649807700,0.928 64,0007,0010,0983.9,+07.5,042,0089,1649808000,0.922 64,0007,0010,0984.1,+07.0,043,0100,1649808300,0.912 61,0007,0010,0984.2,+07.1,043,0105,1649808600,0.907 64,0008,0011,0984.3,+06.9,044,0118,1649808900,0.901 64,0007,0009,0984.1,+06.9,044,0115,1649809200,0.889 64,0007,0010,0984.3,+07.1,044,0099,1649809500,0.968 64,0007,0010,0984.2,+07.0,043,0104,1649809801,1.024 64,0007,0010,0983.9,+07.1,043,0098,1649810101,1.008 61,0006,0008,0984.4,+06.7,044,0094,1649810401,1.004 61,0004,0006,0984.2,+06.9,044,0096,1649810700,0.997 59,0007,0010,0984.3,+06.9,044,0105,1649811000,0.993 64,0007,0010,0984.0,+06.8,044,0082,1649811300,0.979 59,0006,0008,0984.3,+06.8,044,0086,1649811601,1.004 64,0007,0010,0984.5,+06.9,044,0094,1649811900,0.958 64,0007,0010,0984.2,+06.7,044,0085,1649812200,0.961 64,0006,0008,0984.5,+06.7,044,0093,1649812500,0.971 64,0007,0009,0984.2,+06.8,044,0084,1649812800,0.941 64,0008,0011,0984.2,+06.7,044,0102,1649813101,1.012 64,0006,0008,0984.2,+06.8,043,0104,1649813401,1.076 61,0007,0009,0984.2,+06.6,044,0100,1649813701,1.068 64,0006,0008,0983.9,+06.7,044,0099,1649814001,1.052 64,0007,0009,0984.1,+06.7,044,0087,1649814301,1.045 64,0006,0008,0983.8,+06.3,045,0112,1649814601,1.044 64,0005,0007,0984.0,+06.2,045,0107,1649814901,1.034 64,0006,0008,0983.9,+06.4,045,0086,1649815201,1.021 64,0007,0009,0984.2,+06.5,044,0098,1649815501,1.015 70,0007,0009,0984.0,+06.4,044,0090,1649815800,0.997 66,0005,0007,0984.3,+06.6,043,0120,1649816100,0.989 66,0007,0009,0984.1,+06.5,044,0099,1649816400,0.992 64,0007,0009,0984.2,+06.3,045,0095,1649816701,1.07 66,0006,0008,0984.1,+05.9,046,0100,1649817001,1.128 66,0007,0009,0984.2,+06.1,045,0097,1649817301,1.117 66,0008,0011,0984.0,+05.6,046,0100,1649817601,1.12 66,0006,0008,0984.2,+05.7,046,0121,1649817901,1.127 66,0005,0007,0984.0,+05.9,045,0099,1649818201,1.104 64,0007,0009,0984.1,+05.7,046,0105,1649818501,1.082 64,0006,0008,0984.0,+05.5,046,0091,1649818801,1.091 64,0007,0010,0984.0,+05.3,047,0088,1649819101,1.077 66,0006,0008,0984.2,+05.5,047,0077,1649819401,1.062 66,0004,0006,0984.0,+05.6,047,0107,1649819701,1.097 64,0006,0008,0984.3,+05.7,046,0105,1649820001,1.065 66,0009,0012,0984.3,+05.3,047,0123,1649820301,1.132 66,0007,0009,0984.6,+05.1,047,0085,1649820601,1.384 66,0006,0008,0984.7,+05.2,048,0081,1649820901,1.181 66,0008,0011,0984.7,+04.5,049,0102,1649821201,1.188 66,0009,0012,0984.8,+03.9,051,0083,1649821501,1.165 66,0010,0014,0984.6,+04.0,051,0091,1649821801,1.156 66,0006,0008,0984.9,+04.2,050,0104,1649822101,1.153 64,0007,0010,0984.7,+04.1,050,0082,1649822401,1.141 64,0007,0010,0985.2,+04.0,051,0113,1649822701,1.135 66,0009,0012,0985.1,+04.3,050,0112,1649823001,1.127 64,0010,0013,0985.2,+04.3,050,0087,1649823301,1.131 64,0009,0013,0985.1,+03.9,052,0103,1649823601,1.128 64,0007,0009,0985.3,+04.7,049,0094,1649823901,1.204 61,0009,0013,0985.4,+04.9,049,0110,1649824201,1.252 61,0012,0017,0985.4,+04.7,050,0098,1649824501,1.245 61,0011,0014,0985.3,+05.0,049,0106,1649824801,1.235 61,0010,0014,0985.4,+05.2,049,0116,1649825101,1.231 61,0012,0017,0985.5,+05.2,049,0100,1649825401,1.23 61,0009,0012,0985.6,+05.4,048,0114,1649825701,1.228 64,0010,0013,0985.4,+05.6,048,0127,1649826001,1.215 66,0010,0013,0985.8,+05.8,048,0097,1649826301,1.215 66,0011,0015,0985.7,+06.0,047,0096,1649826601,1.19 64,0009,0012,0986.0,+05.9,048,0116,1649826901,1.188 64,0010,0014,0985.7,+06.1,047,0084,1649827201,1.178 64,0010,0014,0986.0,+06.3,047,0088,1649827501,1.254 66,0011,0015,0985.9,+06.4,048,0103,1649827801,1.341 66,0011,0014,0985.9,+06.6,046,0090,1649828101,1.306 66,0011,0015,0985.8,+06.5,047,0089,1649828401,1.297 66,0010,0014,0985.9,+06.9,046,0106,1649828701,1.287 61,0013,0018,0986.2,+07.0,047,0095,1649829001,1.278 64,0010,0014,0985.9,+07.0,046,0105,1649829301,1.265 64,0011,0014,0986.0,+07.3,047,0101,1649829601,1.278 66,0012,0017,0986.0,+07.3,045,0113,1649829901,1.253 64,0012,0017,0986.4,+07.9,046,0084,1649830201,1.242 64,0013,0019,0986.1,+08.0,045,0101,1649830501,1.24 64,0016,0022,0986.5,+08.4,044,0115,1649830801,1.222 64,0015,0022,0986.2,+08.5,044,0098,1649831101,1.311 61,0014,0019,0986.2,+08.5,044,0106,1649831401,1.362 64,0013,0018,0986.3,+08.6,043,0095,1649831701,1.355 64,0012,0017,0986.0,+08.8,043,0098,1649832001,1.339 61,0012,0016,0986.4,+09.1,043,0085,1649832301,1.321 64,0013,0018,0986.2,+09.0,043,0114,1649832601,1.314 64,0014,0020,0986.4,+09.5,043,0104,1649832901,1.31 64,0012,0016,0986.0,+09.7,042,0094,1649833201,1.306 64,0013,0018,0986.4,+09.7,041,0110,1649833501,1.296 64,0012,0017,0986.5,+09.9,042,0095,1649833801,1.289 64,0012,0017,0986.5,+09.9,041,0103,1649834101,1.288 64,0012,0016,0986.5,+10.6,042,0089,1649834401,1.27 64,0013,0018,0986.7,+10.7,041,0095,1649834701,1.339 64,0013,0018,0986.6,+10.9,040,0113,1649835001,1.404 64,0012,0016,0986.6,+11.7,040,0111,1649835301,1.396 57,0012,0017,0986.7,+11.6,037,0105,1649835601,1.393 61,0013,0018,0986.8,+12.0,037,0100,1649835901,1.381 64,0025,0035,0986.8,+12.3,039,0103,1649836201,1.376 61,0011,0015,0986.9,+11.8,036,0120,1649836501,1.356 59,0012,0016,0986.8,+11.9,036,0093,1649836801,1.348 59,0012,0017,0986.6,+12.2,035,0123,1649837101,1.331 61,0016,0022,0986.8,+12.3,035,0101,1649837401,1.341 61,0010,0014,0986.9,+11.9,036,0106,1649837701,1.314 59,0011,0015,0986.9,+12.3,035,0101,1649838001,1.3 61,0012,0017,0986.8,+12.7,035,0100,1649838301,1.385 61,0011,0014,0986.9,+12.5,037,0113,1649838601,1.442 61,0013,0018,0986.9,+13.0,035,0096,1649838901,1.44 64,0013,0018,0986.9,+13.1,034,0107,1649839201,1.425 64,0011,0015,0986.9,+13.1,034,0093,1649839501,1.417 61,0010,0014,0986.8,+12.5,033,0100,1649839801,1.409 61,0012,0017,0986.6,+12.8,035,0121,1649840101,1.42 61,0011,0014,0986.7,+13.4,031,0089,1649840401,1.387 61,0011,0015,0986.7,+12.9,031,0124,1649840701,1.382 61,0012,0016,0986.5,+13.4,032,0096,1649841001,1.355 61,0010,0013,0986.5,+12.9,032,0096,1649841301,1.372 61,0010,0014,0986.8,+13.1,031,0113,1649841601,1.351 61,0011,0014,0986.5,+13.8,032,0097,1649841901,1.421 61,0014,0019,0986.5,+13.6,034,0096,1649842201,1.475 59,0011,0015,0986.5,+13.6,032,0088,1649842501,1.461 59,0009,0013,0986.3,+14.3,031,0071,1649842801,1.483 61,0013,0018,0986.4,+14.9,040,0102,1649843101,1.448 61,0011,0014,0986.4,+15.1,034,0103,1649843401,1.434 57,0009,0012,0986.4,+14.8,032,0109,1649843701,1.427 59,0009,0013,0986.3,+15.1,028,0094,1649844001,1.423 59,0014,0020,0986.4,+14.7,028,0081,1649844301,1.407 59,0038,0052,0986.4,+15.1,027,0101,1649844601,1.398 61,0013,0019,0986.2,+14.8,027,0092,1649844901,1.399 61,0012,0017,0986.0,+15.7,035,0096,1649845201,1.389 59,0009,0012,0986.1,+15.7,028,0093,1649845501,1.46 59,0011,0015,0986.0,+15.7,027,0081,1649845801,1.519 57,0010,0013,0985.8,+15.2,027,0102,1649846101,1.514 99,0010,0014,0985.9,+15.1,028,0097,1649846401,1.498 59,0010,0013,0986.0,+15.6,026,0101,1649846701,1.509 59,0010,0013,0985.7,+15.3,026,0118,1649847001,1.484 59,0011,0015,0986.0,+15.4,028,0100,1649847301,1.48 59,0010,0014,0986.1,+15.7,027,0086,1649847601,1.455 59,0010,0013,0985.8,+15.7,025,0087,1649847901,1.455 59,0008,0011,0985.7,+15.8,025,0126,1649848201,1.433 61,0013,0018,0985.7,+16.3,029,0095,1649848501,1.428 59,0009,0013,0985.5,+16.2,024,0094,1649848801,1.417 59,0009,0012,0985.4,+15.5,023,0116,1649849101,1.526 59,0007,0009,0985.5,+16.1,023,0102,1649849401,1.543 59,0008,0011,0985.3,+17.2,028,0105,1649849701,1.545 59,0007,0010,0985.6,+16.2,021,0110,1649850001,1.525 61,0006,0008,0985.2,+17.2,023,0120,1649850301,1.52 54,0013,0019,0985.1,+17.1,035,0105,1649850601,1.51 59,0011,0014,0985.1,+17.0,024,0106,1649850901,1.498 57,0009,0012,0985.1,+17.3,023,0093,1649851201,1.488 57,0007,0010,0985.2,+16.8,021,0106,1649851501,1.48 57,0011,0014,0985.0,+17.2,025,0100,1649851801,1.473 57,0010,0014,0984.8,+17.8,023,0084,1649852101,1.452 54,0007,0010,0984.7,+18.0,028,0108,1649852401,1.442 54,0006,0008,0984.5,+17.7,021,0097,1649852701,1.525 52,0009,0013,0984.5,+18.1,030,0118,1649853001,1.577 52,0009,0013,0984.3,+18.3,036,0096,1649853301,1.571 54,0006,0008,0984.4,+17.6,021,0114,1649853601,1.566 54,0009,0012,0984.3,+17.8,024,0121,1649853901,1.55 52,0008,0011,0984.5,+17.3,020,0091,1649854201,1.532 54,0006,0008,0984.3,+17.5,021,0095,1649854501,1.536 49,0008,0011,0984.3,+18.1,020,0090,1649854801,1.524 52,0007,0010,0984.0,+18.2,020,0107,1649855101,1.51 52,0006,0008,0984.2,+17.6,020,0106,1649855401,1.495 49,0005,0007,0984.2,+17.6,019,0096,1649855701,1.494 47,0007,0010,0984.1,+17.9,018,0082,1649856001,1.477 52,0014,0019,0984.0,+18.3,023,0103,1649856301,1.554 52,0007,0010,0983.7,+18.7,019,0105,1649856601,1.601 52,0006,0008,0983.8,+19.0,019,0101,1649857201,1.621 52,0007,0010,0983.8,+18.1,017,0099,1649857501,1.569 49,0005,0007,0983.5,+18.2,017,0104,1649857801,1.585 52,0006,0008,0983.6,+18.7,017,0095,1649858101,1.557 52,0014,0019,0983.2,+20.2,022,0104,1649858401,1.552 52,0009,0013,0983.3,+18.9,019,0100,1649858701,1.54 49,0005,0007,0983.5,+18.8,018,0096,1649859001,1.52 52,0008,0011,0983.3,+18.6,018,0094,1649859301,1.515 49,0008,0011,0983.1,+19.2,019,0096,1649859601,1.507 52,0010,0013,0983.3,+18.9,017,0099,1649859901,1.582 52,0008,0011,0983.2,+19.0,017,0095,1649860201,1.635 54,0008,0011,0983.4,+19.3,018,0117,1649860501,1.624 59,0009,0012,0983.2,+19.7,018,0100,1649860801,1.613 52,0007,0010,0983.0,+19.3,017,0126,1649861101,1.618 52,0011,0014,0983.4,+19.0,018,0100,1649861401,1.593 54,0016,0022,0983.2,+19.8,019,0097,1649861701,1.59 52,0015,0022,0983.4,+19.1,018,0104,1649862001,1.574 54,0013,0019,0983.2,+19.5,027,0086,1649862301,1.577 54,0008,0011,0983.0,+19.3,019,0115,1649862601,1.571 54,0008,0011,0983.3,+19.5,025,0097,1649862901,1.57 52,0012,0017,0983.2,+19.8,021,0111,1649863201,1.56 49,0007,0009,0983.0,+19.7,018,0127,1649863501,1.627 57,0012,0016,0982.9,+19.2,018,0091,1649863801,1.646 57,0024,0033,0983.1,+18.6,019,0104,1649864101,1.64 54,0009,0013,0983.2,+18.6,019,0092,1649864401,1.65 57,0007,0009,0982.8,+18.4,019,0101,1649864701,1.63 57,0007,0009,0983.1,+18.4,018,0093,1649865001,1.614 54,0012,0017,0983.1,+18.0,019,0109,1649865301,1.599 57,0011,0014,0983.3,+19.0,019,0091,1649865601,1.58 57,0006,0008,0983.0,+18.0,019,0092,1649865901,1.59 54,0008,0011,0983.1,+18.5,019,0097,1649866201,1.568 57,0011,0014,0983.2,+17.9,021,0095,1649866501,1.563 57,0009,0012,0983.0,+18.1,021,0086,1649866801,1.546 54,0009,0012,0983.1,+17.8,020,0107,1649867101,1.618 57,0009,0013,0983.1,+17.8,020,0091,1649867401,1.679 54,0012,0016,0983.1,+17.6,021,0099,1649867701,1.661 57,0012,0016,0983.4,+17.7,021,0096,1649868001,1.651 57,0013,0019,0983.3,+17.0,022,0096,1649868301,1.645 57,0006,0008,0983.3,+17.1,022,0114,1649868601,1.637 54,0009,0012,0983.2,+16.7,022,0097,1649868901,1.63 57,0012,0017,0983.4,+16.4,023,0117,1649869201,1.626 57,0008,0011,0983.9,+16.3,023,0097,1649869501,1.614 59,0006,0008,0983.5,+16.1,022,0111,1649869801,1.6 52,0006,0008,0983.7,+15.9,022,0088,1649870101,1.591 57,0011,0015,0983.8,+16.0,022,0122,1649870401,1.581 57,0009,0012,0983.8,+15.5,022,0115,1649870701,1.659 57,0009,0012,0983.7,+15.4,022,0098,1649871001,1.701 54,0009,0012,0984.0,+15.1,021,0091,1649871301,1.687 57,0009,0012,0984.0,+15.1,021,0115,1649871601,1.675 57,0019,0025,0984.2,+14.9,021,0103,1649871901,1.665 59,0028,0038,0984.2,+14.9,020,0105,1649872201,1.652 57,0008,0011,0984.2,+14.4,022,0105,1649872501,1.646 57,0009,0012,0984.4,+14.3,023,0095,1649872801,1.63 59,0006,0008,0984.5,+14.4,023,0087,1649873101,1.63 57,0004,0006,0984.6,+13.5,025,0095,1649873401,1.621 57,0010,0013,0984.7,+13.7,024,0100,1649873701,1.611 59,0005,0007,0984.4,+13.7,024,0103,1649874001,1.601 59,0005,0007,0984.7,+13.3,024,0101,1649874301,1.677 54,0005,0007,0984.6,+12.9,026,0095,1649874601,1.724 59,0005,0006,0984.6,+13.2,026,0115,1649874901,1.724 59,0005,0006,0984.7,+13.3,025,0115,1649875201,1.716 59,0004,0005,0984.6,+13.2,025,0107,1649875501,1.701 59,0005,0006,0985.0,+12.9,025,0083,1649875801,1.695 59,0005,0007,0984.8,+13.0,024,0107,1649876101,1.687 59,0005,0007,0984.8,+13.1,024,0100,1649876401,1.672 99,0006,0008,0985.0,+13.0,024,0113,1649876701,1.669 59,0004,0006,0985.0,+12.9,025,0094,1649877001,1.664 59,0005,0006,0985.0,+12.7,024,0104,1649877301,1.645 61,0005,0007,0984.9,+12.5,024,0088,1649877601,1.642 59,0005,0006,0985.3,+11.9,027,0113,1649877901,1.718 61,0006,0008,0985.1,+11.9,026,0108,1649878201,1.757 61,0004,0006,0985.0,+11.7,028,0106,1649878501,1.78 61,0004,0005,0985.1,+11.5,029,0108,1649878801,1.743 59,0005,0007,0984.7,+11.6,029,0098,1649879101,1.752 59,0005,0007,0984.9,+11.7,028,0091,1649879401,1.726 59,0002,0003,0985.1,+11.9,026,0119,1649879701,1.72 59,0005,0006,0984.9,+11.8,026,0105,1649880001,1.719 59,0004,0005,0985.0,+12.1,025,0099,1649880301,1.703 59,0004,0006,0985.0,+12.1,026,0085,1649880601,1.695 57,0004,0006,0984.9,+12.1,025,0111,1649880901,1.685 61,0004,0006,0984.8,+12.1,025,0085,1649881201,1.682 59,0005,0006,0984.6,+11.9,025,0107,1649881501,1.753 59,0004,0006,0984.9,+12.0,024,0105,1649881801,1.814 59,0004,0006,0984.9,+12.1,023,0100,1649882101,1.806 59,0007,0009,0984.6,+11.6,023,0111,1649882401,1.786 61,0005,0006,0984.9,+11.5,023,0090,1649882701,1.784 57,0004,0006,0984.8,+11.6,023,0108,1649883001,1.764 57,0006,0008,0985.1,+11.5,023,0106,1649883301,1.755 54,0007,0009,0984.9,+11.4,023,0111,1649883601,1.745 49,0007,0010,0985.3,+11.5,022,0108,1649883901,1.737 54,0007,0010,0985.3,+11.1,023,0090,1649884201,1.721 57,0007,0009,0985.0,+11.3,023,0091,1649884501,1.72 57,0006,0008,0985.2,+11.2,024,0086,1649884801,1.702 54,0007,0010,0985.3,+10.8,025,0109,1649885101,1.781 57,0009,0012,0985.0,+10.7,025,0111,1649885401,1.837 54,0006,0008,0985.0,+11.0,025,0089,1649885701,1.829 54,0006,0008,0985.0,+10.7,026,0102,1649886001,1.815 54,0006,0008,0985.1,+10.3,026,0090,1649886301,1.817 57,0006,0008,0984.9,+10.6,025,0092,1649886601,1.808 54,0005,0006,0985.0,+10.5,026,0075,1649886901,1.795 57,0004,0006,0985.1,+10.6,026,0105,1649887201,1.785 57,0008,0011,0985.0,+10.5,027,0116,1649887501,1.78 54,0006,0008,0985.2,+10.3,027,0082,1649887801,1.77 57,0006,0008,0985.1,+10.3,027,0102,1649888101,1.76 57,0008,0011,0985.2,+10.3,027,0077,1649888401,1.793 57,0007,0009,0985.3,+10.4,027,0111,1649888701,1.83 54,0007,0010,0985.2,+10.1,028,0097,1649889001,1.886 57,0007,0010,0985.3,+10.1,028,0110,1649889301,1.886 57,0008,0011,0985.3,+09.9,029,0096,1649889601,1.866 57,0008,0011,0985.2,+09.6,029,0108,1649889901,1.857 57,0009,0012,0985.1,+09.9,028,0102,1649890201,1.853 57,0008,0011,0985.2,+09.5,030,0105,1649890501,1.84 57,0009,0013,0985.2,+09.6,029,0090,1649890801,1.837 57,0008,0011,0985.2,+09.9,029,0100,1649891101,1.811 57,0007,0010,0985.3,+09.7,029,0098,1649891401,1.803 57,0008,0011,0985.5,+09.7,029,0096,1649891701,1.806 57,0007,0010,0985.3,+09.8,029,0090,1649892001,1.796 57,0007,0010,0985.4,+09.7,029,0098,1649892301,1.873 59,0007,0009,0985.3,+09.7,030,0091,1649892601,1.933 54,0008,0011,0985.2,+09.4,029,0105,1649892901,1.915 59,0005,0007,0985.1,+09.3,030,0099,1649893201,1.914 59,0006,0008,0985.3,+09.3,030,0101,1649893501,1.899 59,0006,0008,0985.3,+09.4,029,0101,1649893801,1.89 59,0006,0008,0985.1,+09.2,030,0105,1649894101,1.876 57,0007,0009,0985.1,+09.3,030,0100,1649894401,1.876 59,0006,0008,0985.2,+09.3,030,0080,1649894701,1.863 59,0005,0006,0985.3,+09.2,031,0101,1649895001,1.856 59,0004,0006,0985.0,+09.1,030,0095,1649895301,1.845 59,0005,0006,0985.0,+08.8,031,0111,1649895601,1.833 54,0007,0009,0985.1,+07.8,034,0097,1649896201,1.966 59,0005,0006,0985.0,+07.7,034,0106,1649896501,1.952 59,0005,0007,0984.9,+07.9,034,0114,1649896801,1.946 57,0004,0006,0985.1,+07.5,035,0094,1649897101,1.935 57,0006,0008,0985.1,+07.8,034,0092,1649897401,1.936 54,0004,0006,0985.1,+07.7,034,0106,1649897701,1.926 57,0010,0013,0985.0,+08.0,034,0087,1649898001,1.905 57,0007,0010,0985.4,+07.8,035,0096,1649898301,1.889 57,0008,0011,0984.9,+07.3,036,0112,1649898601,1.882 59,0007,0010,0985.2,+07.7,035,0095,1649898901,1.9 59,0010,0014,0985.6,+07.8,035,0105,1649899201,1.884 59,0007,0010,0985.6,+07.5,036,0070,1649899501,1.96 59,0006,0008,0985.6,+07.6,035,0110,1649899802,2.008 59,0006,0008,0985.4,+07.1,036,0103,1649900102,2.005 59,0006,0008,0985.2,+06.8,037,0087,1649900401,1.993 59,0006,0008,0985.6,+06.8,038,0103,1649900701,1.983 57,0007,0009,0985.3,+06.7,038,0120,1649901001,1.972 59,0009,0012,0985.4,+06.3,039,0106,1649901301,1.979 61,0007,0009,0985.1,+06.2,040,0113,1649901601,1.963 61,0005,0007,0985.4,+06.3,040,0096,1649901901,1.955 61,0007,0009,0985.6,+06.0,040,0109,1649902201,1.946 61,0007,0010,0985.3,+06.1,040,0087,1649902501,1.939 61,0007,0010,0985.1,+06.1,041,0107,1649902801,1.933 59,0007,0009,0985.2,+06.3,041,0121,1649903102,2.017 61,0007,0010,0985.4,+06.8,038,0107,1649903402,2.073 61,0008,0011,0985.3,+06.6,039,0118,1649903702,2.067 61,0012,0016,0985.0,+06.9,038,0108,1649904002,2.056 61,0007,0010,0985.4,+07.0,038,0099,1649904302,2.041 59,0010,0013,0985.5,+06.8,038,0117,1649904602,2.036 61,0008,0011,0985.4,+06.3,039,0091,1649904902,2.024 59,0008,0011,0985.4,+06.3,039,0105,1649905202,2.025 61,0009,0012,0985.5,+06.1,040,0101,1649905502,2.028 59,0008,0011,0985.4,+05.8,041,0106,1649905802,2.008 61,0009,0012,0985.3,+05.9,041,0073,1649906102,2.001 61,0006,0008,0985.6,+05.7,041,0101,1649906401,1.988 59,0007,0010,0985.3,+05.2,042,0094,1649906702,2.096 61,0007,0010,0985.2,+05.1,042,0099,1649907002,2.123 61,0007,0010,0985.4,+05.7,041,0090,1649907302,2.128 61,0008,0011,0985.5,+05.1,043,0106,1649907602,2.099 61,0007,0010,0985.6,+04.5,044,0086,1649907902,2.101 59,0007,0009,0985.7,+05.0,043,0087,1649908202,2.09 59,0007,0009,0985.7,+04.8,043,0114,1649908502,2.077 61,0008,0011,0985.7,+05.0,043,0109,1649908802,2.087 64,0007,0009,0985.8,+05.0,043,0092,1649909102,2.076 64,0007,0010,0985.8,+04.7,044,0101,1649909402,2.072 61,0007,0009,0985.8,+05.4,043,0110,1649909702,2.066 61,0008,0011,0985.9,+06.5,043,0088,1649910002,2.059 61,0009,0013,0985.7,+06.1,042,0081,1649910302,2.14 64,0009,0013,0986.1,+05.8,042,0104,1649910602,2.201 61,0009,0012,0986.3,+05.9,042,0115,1649910902,2.186 64,0008,0011,0986.0,+05.9,042,0104,1649911202,2.173 61,0008,0011,0986.2,+06.0,042,0095,1649911502,2.161 61,0008,0011,0986.0,+06.3,042,0108,1649911802,2.16 61,0010,0013,0986.2,+07.0,041,0101,1649912102,2.155 61,0007,0009,0986.4,+07.0,041,0105,1649912402,2.145 59,0008,0011,0986.2,+07.1,040,0105,1649912702,2.137 61,0007,0010,0986.0,+07.1,042,0105,1649913002,2.131 61,0006,0008,0986.7,+07.7,040,0095,1649913302,2.128 61,0009,0013,0986.6,+07.8,041,0093,1649913602,2.143 64,0009,0012,0986.8,+08.1,041,0104,1649913902,2.197 61,0009,0013,0986.8,+08.3,040,0094,1649914202,2.257 61,0008,0011,0986.9,+08.4,041,0102,1649914502,2.254 61,0008,0011,0986.8,+08.5,040,0101,1649914802,2.232 61,0007,0009,0986.6,+08.9,039,0101,1649915102,2.221 61,0009,0013,0986.9,+08.9,039,0108,1649915402,2.216 61,0009,0013,0986.9,+09.1,039,0106,1649915702,2.215 61,0009,0013,0986.8,+09.3,040,0084,1649916002,2.207 64,0008,0011,0986.8,+09.5,039,0107,1649916302,2.2 61,0008,0011,0986.9,+09.6,039,0090,1649916602,2.186 61,0009,0012,0987.0,+09.7,039,0115,1649916902,2.18 61,0009,0012,0987.2,+10.0,039,0113,1649917202,2.17 59,0008,0011,0987.0,+10.1,039,0101,1649917502,2.24 61,0011,0014,0987.2,+10.4,038,0092,1649917802,2.294 61,0012,0017,0987.1,+10.6,038,0096,1649918102,2.282 61,0009,0013,0986.9,+10.7,037,0107,1649918402,2.283 61,0011,0015,0987.2,+11.3,037,0091,1649918702,2.265 59,0009,0012,0986.9,+11.5,036,0104,1649919002,2.251 61,0011,0014,0987.0,+11.4,036,0107,1649919302,2.248 61,0008,0011,0987.1,+11.5,035,0103,1649919602,2.244 61,0020,0027,0987.4,+11.9,035,0115,1649919902,2.225 59,0008,0011,0987.1,+12.0,034,0111,1649920202,2.224 59,0010,0013,0987.3,+12.1,033,0094,1649920502,2.219 59,0009,0013,0987.3,+12.5,035,0101,1649920802,2.205 59,0008,0011,0987.1,+12.5,032,0119,1649921102,2.282 59,0008,0011,0987.2,+12.8,032,0111,1649921402,2.341 59,0010,0014,0987.1,+13.2,033,0096,1649921702,2.326 61,0027,0037,0987.4,+13.0,030,0093,1649922002,2.307 59,0021,0029,0987.2,+13.2,030,0095,1649922302,2.305 59,0011,0014,0987.1,+13.3,029,0082,1649922602,2.291 57,0045,0060,0987.3,+13.7,030,0134,1649922902,2.285 59,0009,0013,0987.1,+13.8,029,0110,1649923202,2.274 57,0013,0019,0987.0,+14.3,029,0097,1649923502,2.27 59,0006,0008,0987.4,+14.1,029,0112,1649923802,2.254 59,0008,0011,0987.1,+14.3,028,0131,1649924102,2.247 59,0010,0013,0987.4,+14.6,027,0100,1649924402,2.244 57,0009,0012,0987.0,+14.7,027,0105,1649924702,2.325 59,0007,0010,0987.1,+15.0,028,0101,1649925002,2.374 59,0009,0012,0987.3,+15.1,027,0104,1649925302,2.373 57,0008,0011,0987.3,+15.3,027,0095,1649925602,2.36 59,0007,0010,0987.0,+15.1,026,0100,1649925902,2.347 57,0015,0022,0987.4,+15.6,026,0108,1649926202,2.338 57,0007,0009,0987.1,+15.7,026,0117,1649926502,2.326 57,0008,0011,0987.1,+15.9,025,0073,1649926802,2.315 57,0007,0010,0987.1,+15.9,024,0094,1649927102,2.308 57,0006,0008,0987.1,+15.5,023,0109,1649927402,2.287 59,0008,0011,0987.0,+16.1,024,0089,1649927702,2.285 54,0007,0010,0987.2,+16.0,023,0118,1649928002,2.277 57,0006,0008,0987.1,+16.5,025,0107,1649928302,2.348 54,0006,0008,0987.0,+16.7,024,0111,1649928602,2.404 57,0008,0011,0987.2,+16.7,023,0119,1649928902,2.39 57,0012,0017,0986.9,+16.6,023,0098,1649929202,2.377 57,0008,0011,0986.7,+17.3,022,0109,1649929502,2.372 59,0007,0009,0986.8,+17.6,023,0106,1649929802,2.357 57,0007,0010,0986.7,+17.1,023,0106,1649930102,2.348 57,0008,0011,0986.8,+17.2,024,0097,1649930402,2.339 57,0007,0009,0986.9,+17.5,024,0083,1649930702,2.335 59,0007,0009,0987.0,+17.3,025,0115,1649931002,2.323 57,0007,0009,0986.7,+16.8,024,0108,1649931302,2.316 57,0007,0009,0986.8,+17.3,023,0119,1649931602,2.303 57,0008,0011,0986.8,+17.7,026,0092,1649931902,2.379 57,0010,0013,0986.8,+17.7,025,0088,1649932202,2.443 57,0009,0012,0986.6,+18.1,024,0108,1649932502,2.462 54,0008,0011,0986.6,+18.2,023,0112,1649932802,2.417 57,0009,0012,0986.6,+18.4,025,0103,1649933102,2.411 57,0008,0011,0986.4,+18.5,024,0106,1649933402,2.405 57,0007,0009,0986.5,+17.9,023,0119,1649933702,2.389 57,0008,0011,0986.5,+18.4,023,0085,1649934002,2.374 49,0008,0011,0986.5,+18.4,023,0086,1649934302,2.371 57,0008,0011,0986.5,+18.4,024,0086,1649934602,2.36 61,0007,0009,0986.5,+18.0,022,0104,1649934902,2.346 61,0009,0012,0986.6,+18.7,024,0100,1649935202,2.329 61,0008,0011,0986.3,+18.2,022,0100,1649935502,2.418 61,0007,0010,0986.5,+18.7,022,0108,1649935802,2.473 59,0007,0010,0986.2,+19.4,022,0103,1649936102,2.462 57,0007,0010,0986.3,+19.0,020,0117,1649936402,2.45 57,0008,0011,0986.3,+19.0,023,0091,1649936702,2.438 59,0006,0008,0986.2,+19.7,022,0098,1649937002,2.43 54,0006,0008,0985.8,+19.4,021,0125,1649937302,2.414 57,0007,0009,0985.9,+20.1,022,0101,1649937602,2.406 57,0008,0011,0985.8,+19.4,021,0098,1649937902,2.4 57,0006,0008,0986.1,+19.7,021,0079,1649938202,2.377 57,0006,0008,0985.9,+20.1,021,0083,1649938502,2.365 57,0007,0010,0985.9,+20.2,020,0098,1649938802,2.358 54,0006,0008,0985.9,+20.2,020,0084,1649939102,2.437 57,0007,0010,0985.6,+20.4,020,0103,1649939402,2.498 57,0008,0011,0985.5,+20.3,021,0094,1649939702,2.496 57,0007,0009,0985.5,+20.0,019,0097,1649940002,2.479 57,0006,0008,0985.4,+19.8,019,0084,1649940302,2.476 54,0007,0010,0985.4,+20.6,020,0086,1649940602,2.454 57,0009,0012,0985.6,+21.2,019,0087,1649940902,2.444 57,0006,0008,0985.2,+20.6,020,0095,1649941202,2.446 59,0008,0011,0985.4,+20.4,019,0090,1649941502,2.432 54,0013,0018,0985.4,+20.9,025,0104,1649941802,2.419 54,0018,0025,0985.3,+21.2,025,0095,1649942102,2.405 57,0007,0009,0985.4,+20.7,018,0108,1649942402,2.392 57,0007,0010,0985.1,+21.7,019,0105,1649942702,2.474 54,0008,0011,0985.3,+20.3,018,0117,1649943002,2.527 54,0008,0011,0985.1,+20.5,019,0092,1649943302,2.537 54,0006,0008,0985.1,+20.4,019,0094,1649943602,2.515 54,0008,0011,0985.2,+21.1,020,0110,1649943902,2.502 54,0011,0015,0985.1,+21.5,022,0085,1649944202,2.487 54,0008,0011,0985.0,+21.2,019,0094,1649944502,2.48 52,0005,0007,0984.8,+20.8,018,0115,1649944802,2.468 47,0005,0007,0984.9,+21.3,017,0098,1649945102,2.448 54,0005,0007,0984.8,+21.1,019,0120,1649945402,2.432 54,0006,0008,0985.0,+21.1,018,0095,1649945702,2.425 52,0007,0009,0984.8,+20.9,020,0113,1649946002,2.416 52,0006,0008,0985.1,+20.3,018,0107,1649946302,2.493 54,0005,0007,0985.1,+20.6,018,0103,1649946602,2.544 54,0006,0008,0984.8,+20.4,018,0095,1649946902,2.559 57,0007,0010,0985.1,+20.5,020,0108,1649947202,2.533 54,0006,0008,0985.0,+20.1,018,0088,1649947502,2.522 57,0006,0008,0984.7,+20.1,018,0115,1649947802,2.502 54,0007,0010,0985.1,+20.7,020,0105,1649948102,2.494 54,0005,0007,0985.1,+20.3,019,0096,1649948402,2.488 57,0006,0008,0984.9,+20.1,018,0106,1649948702,2.473 59,0005,0007,0985.2,+19.9,018,0088,1649949002,2.463 54,0007,0010,0984.9,+20.1,019,0097,1649949302,2.452 52,0006,0008,0985.1,+19.9,019,0104,1649949602,2.445 54,0005,0007,0984.7,+20.0,019,0090,1649949902,2.526 52,0005,0006,0984.7,+19.7,020,0095,1649950202,2.569 54,0006,0008,0984.7,+19.6,018,0105,1649950502,2.569 54,0009,0013,0984.5,+19.8,019,0090,1649950802,2.562 54,0008,0011,0984.8,+20.0,024,0080,1649951102,2.532 52,0006,0008,0985.0,+19.7,019,0107,1649951402,2.523 52,0008,0011,0985.2,+19.6,019,0109,1649951702,2.51 52,0005,0007,0984.9,+19.4,019,0098,1649952002,2.504 54,0009,0013,0984.7,+19.2,019,0088,1649952302,2.489 52,0013,0019,0984.8,+19.2,021,0086,1649952602,2.484 52,0007,0009,0984.8,+19.4,019,0107,1649952902,2.479 54,0009,0012,0985.2,+19.2,019,0082,1649953202,2.462 54,0014,0019,0985.0,+19.1,020,0095,1649953502,2.539 54,0016,0022,0985.1,+18.8,021,0108,1649953802,2.608 57,0021,0029,0985.1,+18.8,020,0102,1649954102,2.588 57,0010,0014,0984.8,+18.5,021,0109,1649954402,2.567 57,0009,0012,0984.7,+18.5,021,0099,1649954702,2.556 57,0008,0011,0984.7,+18.2,022,0102,1649955002,2.544 57,0012,0016,0984.8,+18.0,023,0106,1649955302,2.539 57,0016,0022,0984.9,+17.7,024,0103,1649955602,2.526 57,0028,0038,0985.1,+17.4,025,0089,1649955902,2.52 57,0024,0033,0985.2,+17.5,024,0089,1649956202,2.515 59,0018,0025,0985.1,+17.2,024,0092,1649956502,2.506 61,0014,0020,0985.3,+16.9,026,0119,1649956802,2.486 59,0012,0016,0985.4,+16.9,025,0085,1649957102,2.561 59,0012,0017,0985.4,+16.6,024,0107,1649957402,2.618 57,0008,0011,0985.4,+16.5,025,0105,1649957702,2.605 57,0013,0018,0985.4,+16.5,025,0104,1649958002,2.599 66,0021,0028,0985.7,+16.4,024,0083,1649958302,2.597 66,0010,0013,0985.8,+16.4,024,0098,1649958602,2.578 66,0009,0012,0985.7,+16.2,025,0074,1649958902,2.572 61,0010,0014,0985.6,+16.1,025,0106,1649959202,2.562 61,0008,0011,0985.8,+16.1,024,0094,1649959502,2.548 64,0009,0013,0986.0,+16.0,025,0084,1649959802,2.534 61,0009,0012,0985.8,+15.7,026,0120,1649960102,2.52 64,0012,0017,0985.8,+15.7,025,0095,1649960402,2.509 61,0023,0032,0985.8,+15.3,026,0106,1649960702,2.588 64,0037,0050,0986.0,+15.3,027,0113,1649961002,2.637 64,0077,0104,0986.0,+15.4,027,0092,1649961302,2.633 61,0092,0124,0985.8,+15.1,027,0099,1649961602,2.622 61,0052,0069,0985.8,+15.1,027,0096,1649961902,2.614 64,0009,0012,0985.8,+14.8,028,0112,1649962202,2.611 64,0012,0017,0985.8,+14.8,028,0101,1649962502,2.599 64,0016,0022,0985.8,+14.6,029,0107,1649962802,2.588 66,0017,0023,0985.9,+14.5,029,0087,1649963102,2.581 64,0010,0014,0986.0,+14.2,030,0104,1649963402,2.572 64,0010,0014,0985.7,+14.0,030,0105,1649963702,2.561 66,0011,0015,0986.1,+13.9,030,0101,1649964002,2.556 64,0012,0016,0986.2,+13.9,030,0089,1649964302,2.628 64,0011,0015,0986.1,+13.9,031,0103,1649964602,2.676 64,0009,0013,0986.1,+13.9,031,0100,1649964902,2.671 64,0007,0010,0986.0,+13.8,030,0091,1649965202,2.664 64,0008,0011,0985.6,+13.7,031,0103,1649965502,2.661 61,0007,0009,0985.6,+13.7,031,0104,1649965802,2.642 61,0008,0011,0985.6,+13.7,031,0104,1649966102,2.641 61,0008,0011,0986.0,+13.6,031,0104,1649966402,2.63 61,0008,0011,0985.8,+13.8,032,0094,1649966702,2.611 61,0008,0011,0985.8,+13.7,031,0113,1649967002,2.604 61,0009,0013,0985.7,+13.3,033,0122,1649967302,2.589 61,0008,0011,0986.1,+13.6,032,0097,1649967602,2.586 61,0013,0018,0986.1,+13.5,032,0091,1649967902,2.663 64,0010,0013,0986.0,+13.5,032,0111,1649968202,2.715 61,0011,0015,0985.8,+13.2,033,0109,1649968502,2.709 61,0010,0014,0986.0,+13.3,032,0088,1649968802,2.69 64,0009,0013,0985.9,+13.4,032,0101,1649969102,2.687 61,0010,0014,0985.7,+13.3,032,0092,1649969402,2.671 64,0012,0016,0985.7,+13.3,032,0096,1649969702,2.659 64,0012,0016,0985.6,+13.2,033,0098,1649970008,8.021 61,0012,0017,0985.9,+13.3,033,0093,1649970302,2.641 64,0011,0015,0985.6,+13.3,032,0093,1649970602,2.631 64,0009,0012,0985.7,+13.2,033,0113,1649970902,2.623 61,0007,0009,0986.0,+13.0,033,0107,1649971202,2.609 61,0007,0010,0985.6,+12.9,034,0101,1649971502,2.69 64,0007,0010,0985.8,+12.9,033,0091,1649971802,2.738 64,0009,0013,0985.9,+12.6,035,0116,1649972102,2.729 61,0009,0013,0985.7,+12.8,035,0092,1649972402,2.724 61,0008,0011,0985.9,+12.7,035,0107,1649972702,2.71 64,0009,0013,0985.6,+12.5,036,0124,1649973002,2.704 64,0010,0013,0985.8,+12.5,036,0105,1649973302,2.697 61,0010,0013,0986.0,+12.4,035,0098,1649973602,2.684 66,0009,0013,0985.7,+12.5,036,0105,1649973902,2.68 61,0009,0013,0985.8,+12.5,035,0099,1649974202,2.664 64,0009,0013,0985.8,+12.2,036,0105,1649974502,2.656 61,0010,0014,0985.6,+12.4,034,0085,1649974802,2.641 64,0012,0016,0985.8,+12.3,034,0095,1649975102,2.723 64,0008,0011,0985.8,+12.4,034,0082,1649975402,2.782 61,0006,0008,0985.8,+12.2,035,0099,1649975702,2.768 64,0009,0013,0985.9,+12.3,034,0091,1649976002,2.776 64,0006,0008,0985.7,+12.2,035,0104,1649976302,2.773 64,0006,0008,0985.6,+12.6,034,0106,1649976602,2.743 64,0008,0011,0985.6,+12.7,034,0095,1649976902,2.736 61,0008,0011,0985.9,+12.6,034,0111,1649977202,2.727 61,0006,0008,0985.8,+12.6,035,0079,1649977502,2.717 61,0007,0010,0985.5,+12.3,035,0107,1649977802,2.706 64,0007,0009,0985.5,+12.5,035,0096,1649978102,2.697 61,0009,0013,0985.5,+11.9,037,0088,1649978402,2.687 59,0010,0013,0985.9,+11.9,037,0099,1649978702,2.759 59,0009,0012,0985.3,+11.5,038,0089,1649979002,2.82 61,0008,0011,0985.5,+11.2,038,0109,1649979302,2.803 61,0008,0011,0985.3,+11.2,038,0104,1649979602,2.802 57,0009,0013,0985.4,+10.9,039,0090,1649979902,2.788 61,0008,0011,0985.4,+11.0,039,0123,1649980202,2.779 64,0009,0013,0985.4,+10.7,039,0093,1649980502,2.768 64,0009,0012,0985.4,+10.9,038,0101,1649980802,2.76 61,0010,0014,0985.3,+11.1,038,0097,1649981102,2.744 61,0012,0016,0985.2,+11.0,038,0092,1649981402,2.737 64,0009,0013,0985.5,+10.9,038,0112,1649981702,2.721 64,0008,0011,0985.6,+10.9,039,0091,1649982002,2.711 61,0009,0012,0985.3,+10.7,039,0114,1649982302,2.802 64,0007,0010,0985.1,+10.8,038,0119,1649982602,2.854 64,0008,0011,0985.2,+10.7,038,0094,1649982902,2.836 64,0008,0011,0985.3,+10.8,039,0100,1649983202,2.836 61,0011,0014,0985.4,+10.8,039,0110,1649983502,2.836 61,0010,0014,0985.6,+10.9,038,0100,1649983802,2.82 64,0008,0011,0985.4,+11.0,038,0093,1649984102,2.809 64,0009,0012,0985.3,+11.0,038,0095,1649984402,2.805 61,0009,0013,0985.2,+10.3,040,0103,1649984702,2.795 64,0009,0012,0985.4,+10.5,039,0113,1649985002,2.784 64,0011,0014,0985.2,+10.3,040,0100,1649985302,2.771 64,0008,0011,0985.4,+10.9,038,0094,1649985602,2.762 61,0008,0011,0985.0,+10.7,039,0109,1649985902,2.839 64,0007,0010,0985.1,+11.0,038,0107,1649986202,2.897 64,0009,0013,0985.1,+10.9,038,0109,1649986502,2.882 64,0010,0013,0985.3,+10.8,038,0117,1649986802,2.879 61,0010,0014,0984.8,+10.6,040,0098,1649987102,2.875 64,0013,0019,0985.3,+10.8,039,0101,1649987402,2.86 64,0013,0019,0985.2,+10.7,039,0081,1649987702,2.854 61,0013,0019,0985.1,+10.3,042,0078,1649988002,2.842 64,0011,0014,0984.9,+10.5,040,0121,1649988302,2.83 61,0012,0016,0985.1,+10.4,043,0113,1649988602,2.824 64,0012,0016,0985.2,+10.3,042,0106,1649988902,2.81 64,0011,0015,0984.9,+10.3,042,0115,1649989202,2.807 64,0010,0014,0985.2,+10.3,040,0100,1649989502,2.886 64,0011,0014,0985.2,+10.1,040,0122,1649989802,2.943 64,0011,0014,0984.9,+10.0,041,0104,1649990102,2.929 66,0011,0015,0985.0,+09.5,044,0109,1649990402,2.926 64,0010,0013,0985.0,+09.2,047,0094,1649990702,2.915 64,0009,0012,0985.1,+09.5,044,0104,1649991002,2.904 64,0008,0011,0985.0,+09.5,046,0102,1649991302,2.895 66,0010,0013,0985.0,+09.5,043,0095,1649991602,2.887 64,0009,0013,0985.0,+09.6,042,0104,1649991902,2.881 64,0008,0011,0984.8,+09.4,042,0104,1649992202,2.867 64,0011,0015,0984.8,+09.6,042,0092,1649992502,2.859 57,0011,0015,0984.9,+09.1,043,0111,1649992802,2.85 64,0008,0011,0984.9,+08.9,044,0110,1649993102,2.934 64,0009,0012,0984.6,+08.5,045,0114,1649993402,2.993 64,0009,0012,0984.8,+08.5,045,0097,1649993702,2.981 64,0008,0011,0985.1,+08.4,046,0097,1649994002,2.971 64,0013,0019,0984.8,+08.6,045,0116,1649994302,2.963 61,0011,0015,0984.9,+08.3,046,0108,1649994602,2.948 61,0008,0011,0985.0,+08.5,046,0097,1649994902,2.947 64,0008,0011,0985.0,+08.6,045,0112,1649995202,2.939 64,0008,0011,0985.1,+08.3,046,0090,1649995502,2.93 64,0008,0011,0985.1,+08.6,046,0108,1649995802,2.925 61,0008,0011,0985.0,+08.4,047,0089,1649996102,2.908 66,0009,0013,0985.2,+08.6,046,0127,1649996402,2.901 66,0019,0025,0985.2,+08.9,044,0100,1649996702,2.978 66,0008,0011,0985.3,+09.3,043,0105,1649997003,3.033 64,0011,0015,0985.1,+09.3,044,0090,1649997303,3.029 64,0013,0019,0985.0,+09.5,044,0086,1649997603,3.022 64,0015,0021,0985.2,+09.3,045,0099,1649997903,3.011 64,0014,0019,0985.2,+09.4,045,0108,1649998203,3.003 64,0015,0022,0985.2,+09.5,044,0102,1649998502,2.987 64,0022,0030,0985.0,+09.6,045,0105,1649998802,2.987 64,0008,0011,0985.1,+09.6,045,0082,1649999102,2.972 64,0007,0009,0985.5,+10.1,045,0095,1649999402,2.965 61,0007,0009,0985.4,+10.1,044,0124,1649999702,2.956 64,0009,0012,0985.2,+10.1,045,0111,1650000002,2.945 64,0007,0010,0985.4,+09.9,045,0122,1650000303,3.017 64,0008,0011,0985.1,+10.0,047,0089,1650000603,3.082 64,0007,0009,0985.4,+10.4,043,0108,1650000903,3.066 64,0014,0020,0985.5,+11.1,042,0103,1650001203,3.062 64,0008,0011,0985.6,+11.2,042,0101,1650001503,3.044 64,0007,0010,0985.5,+11.3,043,0098,1650001803,3.035 64,0006,0008,0985.5,+11.7,042,0104,1650002103,3.029 61,0007,0010,0985.3,+11.8,042,0117,1650002403,3.019 64,0009,0012,0985.4,+11.9,042,0108,1650002703,3.02 64,0007,0010,0985.4,+12.4,041,0130,1650003003,3.005 61,0008,0011,0985.3,+12.6,041,0088,1650003302,2.996 61,0006,0008,0985.2,+13.0,040,0112,1650003602,2.981 64,0010,0014,0985.2,+13.3,040,0097,1650003903,3.063 59,0008,0011,0985.1,+13.2,041,0102,1650004203,3.125 59,0036,0048,0985.7,+13.6,038,0093,1650004503,3.116 61,0008,0011,0985.5,+14.0,038,0114,1650004803,3.109 61,0007,0010,0985.4,+14.3,034,0077,1650005103,3.095 61,0012,0017,0985.2,+14.5,033,0094,1650005403,3.083 61,0007,0009,0985.5,+14.7,033,0106,1650005703,3.076 61,0007,0010,0985.3,+14.9,032,0087,1650006003,3.064 61,0007,0010,0985.6,+15.1,032,0121,1650006303,3.065 61,0007,0009,0985.2,+15.4,033,0098,1650006603,3.041 61,0008,0011,0985.6,+15.6,033,0122,1650006903,3.031 61,0007,0010,0985.6,+15.9,033,0106,1650007203,3.025 61,0007,0009,0985.4,+15.7,032,0104,1650007503,3.096 59,0008,0011,0985.5,+15.9,031,0111,1650007803,3.155 61,0009,0012,0985.5,+16.3,032,0077,1650008103,3.136 61,0009,0013,0985.4,+16.4,032,0104,1650008403,3.133 61,0012,0016,0985.2,+16.9,034,0093,1650008703,3.111 61,0012,0016,0985.0,+17.0,033,0109,1650009003,3.105 61,0011,0014,0985.1,+17.5,032,0113,1650009303,3.096 61,0007,0009,0985.4,+17.3,029,0071,1650009603,3.086 59,0006,0008,0985.3,+17.7,029,0110,1650009903,3.078 61,0007,0009,0985.1,+18.0,029,0092,1650010203,3.074 59,0006,0008,0985.2,+18.5,029,0096,1650010503,3.057 61,0007,0010,0984.7,+18.3,029,0102,1650010803,3.052 99,0007,0009,0985.1,+18.7,031,0103,1650011103,3.134 61,0007,0010,0985.1,+18.7,029,0107,1650011403,3.181 61,0005,0007,0984.8,+18.6,027,0093,1650011703,3.164 59,0009,0013,0984.7,+18.7,028,0099,1650012003,3.146 61,0006,0008,0984.7,+19.1,027,0124,1650012303,3.146 61,0006,0008,0984.4,+19.2,026,0102,1650012603,3.135 61,0006,0008,0984.5,+19.3,027,0103,1650012903,3.125 59,0005,0006,0984.9,+19.1,025,0101,1650013203,3.119 59,0005,0007,0984.5,+19.2,025,0105,1650013503,3.116 61,0006,0008,0984.6,+19.8,026,0110,1650013803,3.107 61,0005,0007,0984.7,+20.0,026,0113,1650014103,3.092 61,0008,0011,0984.2,+19.9,026,0089,1650014403,3.074 61,0007,0010,0984.3,+20.5,027,0104,1650014703,3.163 59,0007,0009,0984.1,+20.4,025,0101,1650015003,3.208 59,0007,0009,0984.2,+20.4,024,0126,1650015303,3.204 59,0006,0008,0984.2,+20.6,025,0111,1650015603,3.195 59,0008,0011,0984.0,+20.5,024,0092,1650015903,3.178 59,0008,0011,0983.9,+21.1,024,0099,1650016203,3.168 59,0006,0008,0984.1,+20.9,025,0090,1650016503,3.164 59,0006,0008,0983.8,+21.0,024,0094,1650016803,3.162 59,0006,0008,0983.7,+21.2,025,0117,1650017103,3.167 59,0006,0008,0983.7,+21.4,026,0081,1650017403,3.141 59,0006,0008,0983.9,+21.6,024,0102,1650017703,3.127 59,0006,0008,0983.8,+21.6,024,0107,1650018003,3.125 59,0007,0010,0983.5,+21.7,025,0095,1650018303,3.198 59,0005,0007,0983.8,+21.5,021,0094,1650018603,3.249 59,0006,0008,0983.5,+22.2,022,0091,1650018903,3.234 59,0005,0007,0983.6,+21.8,021,0107,1650019203,3.224 59,0006,0008,0983.2,+21.7,022,0110,1650019503,3.214 59,0007,0009,0983.3,+21.9,024,0098,1650019803,3.212 57,0005,0007,0983.2,+21.8,021,0112,1650020103,3.194 59,0005,0007,0983.1,+22.2,022,0102,1650020403,3.181 59,0007,0009,0983.0,+22.3,022,0111,1650020703,3.175 57,0006,0008,0983.2,+22.5,021,0112,1650021003,3.161 59,0007,0009,0983.0,+22.6,022,0107,1650021303,3.149 59,0006,0008,0983.0,+22.3,021,0098,1650021603,3.136 57,0007,0009,0983.0,+23.1,022,0104,1650021903,3.219 59,0006,0008,0982.8,+23.3,023,0096,1650022203,3.278 54,0006,0008,0982.9,+23.6,021,0106,1650022503,3.264 57,0006,0008,0982.8,+23.6,021,0097,1650022803,3.258 57,0009,0013,0982.6,+23.5,021,0092,1650023103,3.247 57,0007,0009,0982.7,+23.3,023,0100,1650023403,3.233 57,0007,0009,0982.4,+23.6,021,0087,1650023703,3.22 59,0007,0009,0982.6,+23.6,022,0089,1650024003,3.205 57,0007,0009,0982.2,+23.0,020,0096,1650024303,3.203 54,0008,0011,0982.4,+23.2,020,0094,1650024603,3.193 54,0008,0011,0982.3,+23.0,020,0091,1650024903,3.178 54,0009,0013,0982.3,+23.5,025,0084,1650025203,3.169 57,0007,0009,0981.9,+23.6,020,0083,1650025503,3.244 57,0005,0007,0982.1,+23.6,019,0090,1650025803,3.295 57,0008,0011,0982.0,+23.8,023,0119,1650026103,3.282 57,0007,0010,0981.7,+24.1,020,0089,1650026403,3.277 52,0006,0008,0982.0,+23.8,019,0093,1650026703,3.267 57,0007,0009,0981.8,+23.8,021,0107,1650027003,3.266 57,0006,0008,0981.5,+23.9,020,0101,1650027303,3.254 57,0012,0016,0981.3,+24.3,020,0096,1650027603,3.241 57,0005,0007,0981.4,+24.3,018,0106,1650027903,3.237 57,0006,0008,0981.1,+24.6,020,0100,1650028203,3.222 57,0005,0007,0981.3,+25.0,020,0114,1650028503,3.211 57,0005,0007,0981.4,+25.1,022,0099,1650028803,3.201 54,0005,0006,0981.2,+24.4,019,0093,1650029103,3.281 54,0007,0009,0981.2,+24.5,019,0104,1650029403,3.338 57,0008,0011,0981.2,+24.6,017,0099,1650029703,3.324 54,0006,0008,0980.8,+24.5,018,0119,1650030003,3.314 57,0006,0008,0980.8,+24.4,018,0108,1650030303,3.308 57,0006,0008,0980.8,+24.6,019,0106,1650030603,3.293 54,0006,0008,0980.6,+24.8,023,0091,1650030903,3.276 57,0007,0009,0981.0,+24.6,019,0078,1650031203,3.272 57,0006,0008,0980.7,+24.8,019,0102,1650031503,3.26 54,0006,0008,0980.8,+24.8,018,0087,1650031803,3.252 54,0005,0007,0980.4,+25.0,018,0108,1650032103,3.239 54,0007,0009,0980.8,+24.4,019,0110,1650032403,3.229 54,0006,0008,0980.5,+24.9,019,0107,1650032703,3.306 57,0005,0006,0980.6,+24.3,021,0092,1650033003,3.36 57,0006,0008,0980.5,+24.2,019,0101,1650033303,3.349 57,0006,0008,0980.3,+24.5,024,0080,1650033603,3.339 57,0005,0007,0980.1,+24.0,019,0107,1650033903,3.33 57,0006,0008,0980.5,+24.2,020,0114,1650034203,3.31 57,0009,0012,0980.1,+24.1,019,0094,1650034503,3.306 54,0006,0008,0980.4,+24.2,022,0099,1650034803,3.293 57,0007,0009,0980.4,+24.3,019,0101,1650035103,3.277 54,0006,0008,0980.2,+23.7,020,0095,1650035403,3.267 59,0007,0009,0980.3,+23.4,019,0093,1650035703,3.262 59,0007,0009,0980.3,+23.6,020,0091,1650036003,3.253 54,0006,0008,0980.2,+23.3,020,0104,1650036303,3.324 59,0008,0011,0980.4,+23.4,024,0106,1650036603,3.381 57,0008,0011,0980.0,+24.0,021,0109,1650036903,3.37 57,0008,0011,0980.2,+23.0,021,0110,1650037203,3.363 57,0007,0010,0979.9,+22.8,022,0095,1650037503,3.351 57,0010,0013,0980.0,+22.8,021,0107,1650037803,3.34 57,0012,0017,0980.1,+23.2,021,0091,1650038103,3.336 57,0008,0011,0980.0,+22.7,022,0102,1650038403,3.312 57,0015,0021,0980.1,+22.7,022,0092,1650038703,3.305 57,0021,0028,0979.9,+22.8,022,0096,1650039003,3.288 57,0039,0053,0979.7,+22.8,026,0099,1650039303,3.279 54,0007,0009,0980.1,+22.2,023,0106,1650039603,3.274 57,0007,0010,0979.9,+22.3,023,0108,1650039903,3.349 54,0009,0013,0980.1,+21.9,023,0101,1650040203,3.391 54,0009,0013,0980.0,+21.5,024,0098,1650040503,3.386 54,0008,0011,0980.0,+21.6,024,0080,1650040803,3.374 57,0008,0011,0980.1,+21.0,025,0099,1650041103,3.374 59,0042,0057,0980.1,+21.1,024,0109,1650041403,3.36 57,0073,0099,0980.4,+21.0,024,0105,1650041703,3.346 59,0013,0019,0980.1,+20.9,024,0097,1650042003,3.327 54,0012,0016,0980.3,+20.4,025,0101,1650042303,3.323 57,0014,0020,0980.3,+20.1,025,0100,1650042603,3.31 59,0011,0015,0980.2,+20.1,025,0105,1650042903,3.305 59,0010,0014,0980.5,+20.0,025,0088,1650043203,3.282 59,0028,0038,0980.3,+19.9,026,0103,1650043503,3.364 61,0011,0015,0980.6,+19.2,028,0092,1650043803,3.419 61,0008,0011,0980.7,+19.3,026,0108,1650044103,3.414 61,0010,0013,0980.6,+19.3,026,0112,1650044403,3.399 59,0010,0013,0981.0,+19.1,027,0102,1650044703,3.387 59,0031,0043,0980.8,+18.8,028,0109,1650045003,3.387 59,0017,0024,0981.1,+18.7,028,0113,1650045303,3.373 61,0013,0018,0981.1,+18.7,028,0099,1650045603,3.363 59,0014,0019,0981.2,+18.0,030,0095,1650045903,3.348 61,0015,0022,0981.1,+18.5,029,0080,1650046203,3.36 61,0023,0030,0980.8,+18.3,029,0092,1650046503,3.321 61,0012,0016,0981.3,+18.1,029,0102,1650046803,3.315 61,0012,0016,0981.2,+17.8,031,0104,1650047103,3.391 64,0009,0012,0981.0,+17.5,030,0083,1650047403,3.445 64,0010,0014,0981.5,+17.7,030,0113,1650047703,3.433 64,0014,0019,0981.3,+17.7,029,0111,1650048003,3.42 64,0022,0030,0981.2,+17.9,028,0088,1650048303,3.413 64,0016,0022,0981.0,+17.9,028,0098,1650048603,3.403 66,0016,0022,0981.2,+18.0,028,0102,1650048903,3.39 64,0015,0022,0981.0,+17.9,028,0088,1650049203,3.381 64,0018,0024,0981.1,+18.0,028,0100,1650049503,3.371 64,0015,0022,0981.4,+17.4,030,0129,1650049803,3.359 64,0014,0020,0981.2,+17.2,030,0112,1650050103,3.354 64,0017,0024,0981.5,+17.1,031,0086,1650050403,3.34 64,0009,0013,0981.6,+16.7,032,0097,1650050703,3.42 64,0008,0011,0981.6,+16.6,032,0114,1650051003,3.474 70,0009,0013,0981.5,+16.5,031,0110,1650051303,3.461 66,0007,0009,0981.5,+16.6,031,0096,1650051603,3.446 64,0010,0013,0981.4,+16.4,032,0090,1650051903,3.438 64,0008,0011,0981.3,+16.6,031,0092,1650052203,3.429 64,0007,0010,0981.4,+16.2,032,0103,1650052503,3.414 64,0011,0014,0981.4,+16.2,031,0101,1650052803,3.405 66,0007,0009,0981.2,+16.1,031,0095,1650053103,3.395 64,0007,0009,0981.7,+16.3,031,0120,1650053403,3.381 66,0006,0008,0981.4,+16.2,030,0081,1650053703,3.376 66,0008,0011,0981.2,+16.3,030,0100,1650054003,3.37 64,0008,0011,0981.4,+16.3,030,0122,1650054303,3.445 66,0010,0014,0981.6,+16.2,031,0103,1650054603,3.501 64,0013,0019,0981.2,+16.0,031,0081,1650054903,3.496 66,0009,0012,0981.3,+15.8,032,0093,1650055203,3.474 64,0008,0011,0981.0,+16.0,031,0098,1650055503,3.461 66,0009,0013,0981.2,+15.6,033,0092,1650055803,3.457 66,0009,0013,0981.2,+15.8,032,0105,1650056103,3.445 66,0013,0018,0981.3,+15.8,031,0113,1650056403,3.431 64,0015,0022,0981.0,+15.6,031,0090,1650056703,3.437 64,0009,0013,0980.9,+15.6,031,0093,1650057003,3.409 66,0011,0015,0981.0,+15.6,031,0106,1650057303,3.404 66,0013,0018,0981.1,+15.4,032,0099,1650057603,3.396 66,0010,0013,0980.9,+15.5,031,0105,1650057903,3.473 66,0008,0011,0980.7,+15.4,030,0097,1650058203,3.529 64,0008,0011,0981.0,+15.2,030,0116,1650058503,3.508 64,0011,0015,0980.9,+15.2,031,0095,1650058803,3.499 64,0012,0016,0980.8,+15.4,031,0111,1650059103,3.5 66,0015,0021,0981.1,+15.3,032,0110,1650059403,3.479 66,0014,0020,0980.8,+15.2,032,0091,1650059703,3.471 66,0013,0018,0981.0,+15.2,031,0098,1650060003,3.469 66,0011,0014,0980.7,+15.4,029,0113,1650060303,3.458 64,0010,0014,0980.9,+15.2,030,0118,1650060603,3.443 61,0009,0013,0980.6,+14.7,031,0113,1650060903,3.434 64,0010,0014,0980.8,+15.1,029,0116,1650061203,3.424 66,0010,0014,0980.7,+15.4,028,0092,1650061503,3.508 66,0007,0010,0980.6,+15.3,027,0093,1650061803,3.558 66,0009,0013,0980.7,+15.5,027,0098,1650062103,3.551 64,0008,0011,0980.4,+15.8,027,0109,1650062403,3.541 66,0006,0008,0980.3,+15.6,028,0105,1650062703,3.525 66,0008,0011,0980.4,+15.6,027,0095,1650063003,3.508 66,0008,0011,0980.5,+15.7,027,0084,1650063303,3.501 66,0009,0012,0980.6,+15.7,027,0097,1650063603,3.508 66,0008,0011,0980.1,+15.5,027,0087,1650063903,3.49 66,0008,0011,0980.2,+15.6,028,0089,1650064203,3.481 66,0007,0009,0980.4,+15.7,027,0081,1650064503,3.474 66,0005,0007,0980.4,+15.7,027,0095,1650064803,3.452 66,0006,0008,0980.2,+15.5,027,0107,1650065103,3.532 66,0006,0008,0980.1,+15.3,028,0103,1650065403,3.587 66,0006,0008,0980.0,+15.2,028,0098,1650065703,3.568 66,0006,0008,0979.9,+14.9,028,0111,1650066003,3.562 64,0007,0009,0980.1,+14.8,029,0094,1650066303,3.562 66,0005,0007,0980.1,+14.7,029,0101,1650066603,3.537 66,0005,0007,0980.4,+14.6,030,0109,1650066903,3.527 66,0007,0010,0980.5,+14.7,029,0101,1650067203,3.517 66,0007,0010,0980.0,+14.7,029,0082,1650067503,3.509 66,0007,0010,0980.0,+14.8,029,0102,1650067803,3.511 66,0007,0010,0980.1,+14.7,030,0107,1650068103,3.493 64,0008,0011,0980.2,+14.4,030,0101,1650068403,3.483 66,0006,0008,0980.2,+13.6,032,0103,1650068703,3.562 66,0007,0010,0980.2,+13.8,032,0092,1650069003,3.607 64,0006,0008,0980.2,+13.5,033,0097,1650069303,3.605 66,0007,0010,0980.2,+13.5,032,0102,1650069603,3.59 66,0008,0011,0980.4,+13.4,033,0102,1650069903,3.586 61,0007,0009,0980.5,+13.6,032,0097,1650070203,3.573 66,0007,0009,0980.1,+13.7,032,0092,1650070503,3.56 70,0007,0010,0980.3,+13.7,032,0113,1650070803,3.555 66,0007,0010,0980.2,+13.7,032,0095,1650071103,3.542 66,0006,0008,0980.5,+13.7,032,0104,1650071403,3.542 70,0008,0011,0980.5,+13.8,032,0099,1650071703,3.529 70,0006,0008,0980.6,+13.9,031,0089,1650072003,3.516 66,0006,0008,0980.4,+13.7,032,0098,1650072303,3.596 66,0007,0009,0980.8,+13.9,031,0094,1650072603,3.641 70,0007,0009,0980.5,+13.6,032,0090,1650072903,3.637 66,0007,0010,0980.6,+13.6,033,0101,1650073203,3.625 66,0008,0011,0980.4,+13.8,032,0105,1650073503,3.618 70,0009,0013,0980.7,+13.6,033,0114,1650073803,3.612 66,0008,0011,0980.5,+13.7,032,0105,1650074103,3.602 66,0008,0011,0980.7,+13.9,032,0084,1650074403,3.59 70,0007,0009,0980.5,+13.8,033,0101,1650074703,3.576 70,0007,0010,0980.7,+13.7,033,0104,1650075003,3.565 64,0007,0009,0980.7,+13.7,033,0091,1650075303,3.566 66,0008,0011,0980.4,+13.7,033,0106,1650075603,3.549 66,0007,0010,0980.6,+13.9,032,0091,1650075903,3.627 66,0007,0010,0980.7,+14.1,033,0125,1650076203,3.685 66,0009,0012,0980.9,+14.1,032,0110,1650076503,3.676 66,0014,0020,0980.6,+13.8,033,0097,1650076803,3.668 66,0011,0015,0980.8,+13.8,033,0110,1650077103,3.665 64,0010,0014,0980.6,+13.8,033,0093,1650077403,3.649 66,0007,0010,0980.6,+13.8,034,0121,1650077703,3.633 66,0010,0014,0981.0,+14.0,033,0073,1650078003,3.622 66,0020,0027,0980.7,+13.9,034,0114,1650078303,3.613 66,0010,0013,0980.8,+14.0,033,0090,1650078603,3.606 64,0008,0011,0981.0,+13.8,034,0093,1650078903,3.598 66,0011,0015,0980.8,+13.8,034,0102,1650079203,3.593 64,0009,0013,0981.0,+13.8,034,0107,1650079503,3.668 66,0007,0010,0981.2,+13.7,034,0098,1650079803,3.722 64,0008,0011,0980.9,+13.5,035,0114,1650080103,3.712 64,0009,0013,0980.9,+13.6,035,0091,1650080403,3.75 64,0007,0010,0981.0,+13.3,036,0097,1650080703,3.689 64,0010,0014,0981.3,+13.3,037,0094,1650081003,3.675 64,0010,0013,0981.1,+13.4,036,0097,1650081303,3.663 64,0009,0012,0981.0,+13.3,036,0094,1650081603,3.65 64,0008,0011,0981.2,+13.4,036,0084,1650081903,3.647 61,0009,0012,0981.2,+13.4,036,0105,1650082203,3.64 64,0009,0013,0981.5,+13.6,036,0105,1650082503,3.632 61,0011,0015,0981.6,+13.5,036,0096,1650082803,3.626 64,0010,0013,0981.4,+13.7,037,0113,1650083103,3.705 64,0009,0013,0981.6,+13.7,036,0103,1650083403,3.747 61,0008,0011,0981.6,+13.8,036,0103,1650083703,3.745 64,0012,0016,0981.7,+13.7,036,0109,1650084003,3.736 64,0008,0011,0981.8,+13.7,037,0109,1650084303,3.725 64,0012,0017,0981.7,+13.8,037,0095,1650084603,3.714 64,0010,0014,0981.8,+13.9,037,0094,1650084903,3.704 61,0009,0012,0981.8,+13.5,040,0100,1650085203,3.692 64,0007,0010,0981.7,+13.3,041,0095,1650085503,3.684 64,0008,0011,0981.6,+13.6,040,0118,1650085803,3.675 61,0012,0017,0981.7,+13.2,042,0092,1650086103,3.674 61,0009,0013,0981.7,+13.3,042,0106,1650086403,3.669 61,0010,0013,0981.8,+13.3,042,0098,1650086703,3.74 64,0008,0011,0981.8,+13.5,042,0110,1650087003,3.794 64,0008,0011,0981.8,+13.6,041,0110,1650087303,3.788 61,0009,0013,0981.8,+13.8,040,0099,1650087603,3.778 64,0009,0012,0982.1,+13.8,040,0108,1650087903,3.761 64,0010,0014,0981.9,+13.8,040,0111,1650088203,3.757 64,0010,0014,0982.1,+13.5,043,0097,1650088503,3.745 64,0008,0011,0981.9,+13.6,042,0088,1650088803,3.739 59,0011,0015,0982.3,+13.5,043,0100,1650089103,3.729 64,0010,0013,0981.8,+13.3,048,0110,1650089403,3.713 64,0008,0011,0981.7,+13.1,049,0117,1650089703,3.708 64,0020,0027,0981.8,+13.4,049,0114,1650090003,3.692 64,0009,0012,0982.0,+13.2,048,0095,1650090303,3.78 64,0009,0013,0981.9,+13.0,050,0100,1650090603,3.832 64,0010,0014,0982.1,+13.0,049,0102,1650090903,3.822 66,0013,0019,0982.0,+13.0,050,0105,1650091203,3.811 64,0014,0019,0981.8,+12.9,050,0112,1650091503,3.808 64,0012,0016,0981.7,+12.6,053,0116,1650091803,3.796 64,0009,0012,0981.7,+12.7,052,0094,1650092103,3.786 64,0010,0013,0981.9,+12.6,053,0123,1650092403,3.769 66,0009,0013,0981.5,+12.6,052,0110,1650092703,3.764 64,0009,0012,0981.9,+12.6,054,0108,1650093003,3.755 64,0009,0012,0981.6,+12.4,057,0122,1650093303,3.743 59,0009,0013,0981.5,+12.4,058,0109,1650093603,3.736 64,0008,0011,0981.9,+12.6,056,0115,1650093903,3.81 59,0008,0011,0981.7,+12.5,057,0099,1650094203,3.869 64,0009,0012,0981.8,+12.5,057,0121,1650094503,3.862 64,0009,0012,0981.9,+12.6,057,0093,1650094803,3.849 61,0010,0013,0982.0,+13.0,056,0112,1650095103,3.843 64,0009,0013,0982.1,+13.1,057,0114,1650095403,3.831 49,0010,0013,0981.9,+13.3,055,0090,1650095703,3.822 59,0025,0034,0981.7,+13.7,054,0117,1650096003,3.811 61,0017,0024,0981.7,+14.0,054,0112,1650096303,3.803 64,0008,0011,0981.7,+14.3,053,0106,1650096603,3.784 61,0014,0019,0981.8,+14.5,052,0100,1650096903,3.786 61,0011,0015,0981.8,+14.5,052,0114,1650097203,3.773 61,0013,0018,0981.7,+14.9,049,0099,1650097503,3.849 59,0015,0021,0981.9,+15.2,048,0101,1650097803,3.895 61,0010,0013,0981.6,+15.3,050,0124,1650098103,3.887 61,0015,0022,0981.5,+15.9,050,0120,1650098403,3.89 61,0018,0024,0981.8,+15.7,048,0106,1650098703,3.869 61,0015,0022,0981.6,+15.7,048,0089,1650099003,3.859 61,0015,0021,0981.8,+15.9,048,0093,1650099303,3.847 59,0015,0022,0981.4,+15.7,049,0115,1650099603,3.84 61,0017,0024,0981.4,+16.2,049,0107,1650099903,3.836 59,0018,0025,0981.5,+16.1,050,0095,1650100203,3.829 61,0019,0025,0981.5,+16.5,049,0116,1650100503,3.815 61,0021,0028,0981.7,+16.8,047,0102,1650100803,3.794 61,0023,0030,0981.6,+16.5,047,0094,1650101103,3.88 61,0021,0029,0981.6,+16.4,048,0101,1650101403,3.936 61,0027,0037,0981.6,+17.0,048,0101,1650101703,3.926 59,0026,0035,0981.5,+17.0,046,0097,1650102003,3.909 59,0025,0034,0981.8,+17.4,047,0084,1650102303,3.911 59,0020,0027,0981.8,+17.9,045,0100,1650102603,3.898 59,0017,0023,0981.7,+17.7,044,0098,1650102903,3.886 59,0017,0024,0981.7,+17.7,044,0090,1650103203,3.877 61,0014,0020,0981.4,+18.2,044,0110,1650103503,3.859 61,0018,0024,0981.8,+17.6,043,0085,1650103803,3.842 59,0020,0027,0981.8,+17.5,043,0095,1650104103,3.838 61,0018,0024,0981.8,+17.9,043,0088,1650104403,3.832 61,0017,0024,0981.7,+17.9,042,0112,1650104703,3.912 61,0016,0022,0981.4,+18.1,041,0118,1650105003,3.964 61,0014,0020,0981.3,+17.7,041,0105,1650105303,3.943 61,0015,0021,0981.3,+17.7,041,0114,1650105603,3.947 61,0014,0020,0981.6,+17.3,042,0102,1650105903,3.93 61,0018,0024,0981.8,+17.1,041,0087,1650106203,3.918 59,0016,0022,0981.8,+17.1,042,0084,1650106503,3.915 61,0017,0023,0981.5,+16.9,042,0123,1650106803,3.894 61,0016,0022,0981.4,+17.0,042,0118,1650107103,3.884 59,0015,0022,0981.3,+17.0,041,0096,1650107403,3.876 59,0017,0023,0981.8,+17.1,042,0096,1650107703,3.872 59,0015,0021,0981.7,+17.2,041,0097,1650108003,3.881 59,0017,0023,0981.9,+17.5,040,0096,1650108303,3.956 59,0016,0022,0981.8,+17.5,042,0093,1650108604,4.001 59,0017,0023,0981.5,+17.4,042,0090,1650108903,3.988 61,0017,0023,0981.7,+17.4,041,0097,1650109203,3.976 61,0019,0026,0981.4,+17.0,041,0104,1650109503,3.968 61,0017,0024,0981.6,+17.3,042,0095,1650109803,3.947 64,0015,0022,0981.5,+17.3,040,0096,1650110103,3.95 61,0015,0022,0981.8,+17.4,040,0074,1650110403,3.944 57,0015,0022,0981.5,+18.0,040,0100,1650110703,3.923 59,0015,0021,0981.5,+18.1,038,0111,1650111003,3.916 59,0013,0019,0981.5,+18.3,039,0113,1650111303,3.908 49,0014,0020,0981.2,+17.7,039,0105,1650111603,3.899 54,0010,0014,0981.7,+17.1,040,0077,1650111903,3.982 59,0012,0017,0981.2,+17.1,040,0101,1650112204,4.034 57,0012,0017,0981.2,+17.2,039,0097,1650112504,4.025 57,0010,0014,0981.3,+17.0,040,0116,1650112804,4.01 57,0009,0012,0981.2,+17.4,039,0093,1650113103,3.994 59,0009,0012,0981.2,+17.2,040,0101,1650113403,3.99 59,0009,0012,0981.1,+16.9,040,0108,1650113703,3.977 59,0009,0012,0981.0,+17.0,040,0116,1650114003,3.975 57,0009,0012,0981.1,+16.8,038,0095,1650114303,3.965 59,0008,0011,0980.8,+16.9,038,0089,1650114603,3.951 61,0009,0012,0981.0,+16.6,037,0091,1650114903,3.942 61,0008,0011,0981.0,+16.6,038,0108,1650115203,3.928 59,0009,0013,0981.2,+16.9,037,0099,1650115504,4.009 61,0008,0011,0980.8,+16.7,037,0114,1650115804,4.071 61,0008,0011,0981.1,+17.2,037,0093,1650116104,4.058 57,0007,0010,0980.7,+17.4,036,0112,1650116404,4.04 61,0007,0010,0981.2,+17.2,036,0100,1650116704,4.035 59,0006,0008,0980.9,+17.1,036,0110,1650117004,4.023 61,0008,0011,0981.0,+16.8,036,0098,1650117304,4.027 61,0004,0005,0980.8,+16.6,037,0095,1650117604,4.002 59,0006,0008,0980.9,+16.7,037,0109,1650117903,3.989 59,0007,0010,0980.9,+16.7,036,0110,1650118203,3.98 54,0005,0007,0980.9,+16.7,036,0099,1650118503,3.969 54,0006,0008,0980.9,+16.6,035,0097,1650118803,3.953 59,0008,0011,0980.9,+16.6,036,0106,1650119104,4.034 49,0014,0019,0981.0,+16.7,036,0112,1650119404,4.08 54,0008,0011,0980.8,+16.3,034,0115,1650119704,4.07 59,0007,0009,0980.9,+16.3,036,0094,1650120004,4.056 57,0007,0010,0980.9,+16.2,036,0093,1650120304,4.052 57,0006,0008,0980.9,+16.2,035,0104,1650120604,4.04 57,0007,0009,0980.8,+16.3,035,0090,1650120904,4.021 59,0006,0008,0980.7,+16.2,035,0116,1650121204,4.022 57,0007,0010,0980.7,+16.3,036,0094,1650121503,3.996 59,0008,0011,0980.4,+16.1,035,0108,1650121803,3.996 61,0009,0013,0980.8,+15.9,036,0113,1650122103,3.987 59,0009,0012,0980.7,+15.9,037,0120,1650122403,3.977 61,0009,0013,0980.7,+16.0,036,0098,1650122704,4.048 61,0010,0013,0980.5,+16.0,037,0118,1650123004,4.1 59,0010,0013,0980.4,+16.1,037,0102,1650123304,4.1 59,0009,0012,0980.5,+15.8,038,0106,1650123604,4.085 61,0008,0011,0980.2,+16.0,038,0107,1650123904,4.072 61,0011,0014,0980.3,+15.9,038,0110,1650124204,4.06 59,0012,0017,0980.5,+15.7,039,0109,1650124504,4.055 61,0010,0013,0980.2,+15.5,040,0096,1650124804,4.043 61,0012,0017,0980.4,+15.4,040,0106,1650125104,4.032 61,0020,0027,0980.5,+15.4,040,0082,1650125404,4.017 57,0016,0022,0980.4,+15.4,040,0111,1650125704,4.01 61,0021,0028,0980.3,+15.3,041,0094,1650126004,4.007 64,0014,0019,0980.5,+15.4,042,0116,1650126304,4.09 64,0010,0014,0980.4,+15.1,042,0088,1650126604,4.134 57,0035,0047,0980.4,+15.1,043,0112,1650126904,4.125 59,0011,0014,0980.6,+15.0,043,0121,1650127204,4.138 61,0012,0017,0980.8,+14.8,043,0126,1650127515,15.081 59,0013,0018,0980.8,+15.1,042,0097,1650127815,15.096 57,0013,0019,0980.7,+15.1,042,0098,1650128115,15.081 59,0011,0014,0980.7,+14.7,043,0103,1650128415,15.053 54,0013,0018,0980.5,+14.7,043,0098,1650128715,15.042 59,0011,0014,0980.6,+14.6,042,0101,1650129015,15.031 57,0010,0013,0981.0,+14.5,042,0097,1650129315,15.034 59,0017,0023,0980.9,+14.5,042,0104,1650129615,15.01 49,0010,0014,0981.1,+14.4,042,0106,1650129915,15.112 49,0011,0014,0981.1,+14.4,042,0092,1650130215,15.137 47,0011,0014,0980.9,+14.3,043,0085,1650130515,15.128 40,0011,0014,0981.0,+14.3,044,0105,1650130815,15.119 49,0009,0013,0981.2,+14.1,044,0089,1650131115,15.115 54,0011,0014,0981.1,+14.1,043,0118,1650131415,15.091 59,0011,0014,0981.2,+13.9,044,0117,1650131715,15.092 57,0010,0013,0981.3,+13.9,044,0095,1650132015,15.091 57,0009,0013,0981.3,+14.0,044,0093,1650132315,15.069 57,0009,0012,0981.3,+13.9,044,0099,1650132615,15.059 59,0015,0022,0981.7,+13.9,044,0091,1650132915,15.051 59,0008,0011,0981.5,+13.8,044,0128,1650133215,15.04 57,0011,0014,0981.8,+14.0,043,0090,1650133515,15.127 57,0010,0013,0981.7,+13.7,044,0111,1650133815,15.178 59,0013,0018,0981.6,+13.8,045,0103,1650134115,15.162 59,0012,0017,0981.7,+13.7,045,0116,1650134415,15.152 59,0010,0013,0981.5,+13.6,045,0103,1650134715,15.148 59,0009,0013,0981.7,+13.7,045,0097,1650135315,15.119 57,0010,0014,0981.8,+13.3,046,0110,1650135615,15.118 57,0012,0016,0981.7,+13.3,046,0094,1650135915,15.105 57,0013,0019,0981.4,+13.4,046,0116,1650136215,15.094 54,0013,0019,0981.7,+13.4,046,0100,1650136515,15.09 57,0009,0013,0981.8,+13.3,046,0105,1650136815,15.088 61,0008,0011,0981.7,+13.3,047,0103,1650137115,15.166 59,0008,0011,0981.4,+13.2,047,0090,1650137415,15.217 57,0008,0011,0981.6,+13.0,048,0090,1650137715,15.199 59,0009,0013,0981.5,+13.0,048,0091,1650138015,15.192 57,0008,0011,0981.8,+12.9,048,0099,1650138315,15.182 57,0008,0011,0981.5,+12.9,048,0089,1650138615,15.168 59,0008,0011,0981.7,+12.8,049,0102,1650138915,15.163 54,0007,0010,0981.8,+13.0,048,0100,1650139215,15.157 54,0008,0011,0981.4,+12.7,049,0096,1650139515,15.14 54,0008,0011,0981.7,+12.8,048,0099,1650139815,15.138 54,0009,0012,0981.7,+12.6,049,0091,1650140115,15.123 57,0007,0010,0981.7,+12.6,049,0108,1650140415,15.113 54,0007,0010,0981.8,+12.5,049,0123,1650140715,15.203 54,0008,0011,0981.6,+12.4,049,0095,1650141015,15.242 57,0007,0009,0981.3,+12.4,050,0091,1650141315,15.243 57,0009,0013,0981.5,+12.4,050,0109,1650141615,15.236 59,0007,0010,0981.7,+12.3,051,0118,1650141915,15.21 57,0007,0010,0981.5,+12.2,050,0098,1650142215,15.204 57,0007,0009,0981.6,+12.5,050,0109,1650142515,15.19 57,0006,0008,0981.5,+12.3,050,0109,1650142815,15.196 59,0006,0008,0981.8,+12.1,050,0101,1650143115,15.174 57,0006,0008,0981.6,+12.1,051,0104,1650143415,15.182 59,0007,0009,0981.6,+11.9,051,0107,1650143715,15.166 57,0006,0008,0981.4,+12.3,050,0101,1650144015,15.158 57,0006,0008,0981.5,+12.0,051,0118,1650144315,15.236 59,0006,0008,0981.4,+11.9,051,0103,1650144615,15.277 61,0006,0008,0981.5,+12.0,051,0111,1650144915,15.28 59,0006,0008,0981.4,+11.5,053,0098,1650145215,15.258 57,0006,0008,0981.3,+11.9,052,0097,1650145515,15.255 59,0007,0009,0981.3,+11.9,052,0105,1650145815,15.244 59,0007,0010,0981.3,+11.5,054,0094,1650146115,15.237 59,0007,0010,0981.4,+11.7,052,0084,1650146415,15.222 59,0009,0012,0981.4,+11.5,053,0095,1650146715,15.211 59,0007,0010,0981.5,+11.6,053,0099,1650147015,15.208 57,0006,0008,0981.2,+11.4,053,0098,1650147315,15.191 59,0008,0011,0981.3,+11.4,054,0088,1650147615,15.176 59,0007,0009,0981.3,+11.5,053,0097,1650147915,15.267 59,0006,0008,0980.9,+11.4,053,0096,1650148215,15.329 59,0007,0009,0981.1,+11.3,054,0103,1650148515,15.317 57,0006,0008,0981.2,+11.4,053,0122,1650148815,15.299 59,0006,0008,0981.1,+11.3,054,0077,1650149115,15.294 59,0006,0008,0981.3,+11.2,054,0100,1650149415,15.287 59,0007,0009,0981.4,+11.2,054,0115,1650149715,15.277 59,0005,0007,0981.2,+11.0,055,0094,1650150015,15.262 59,0006,0008,0981.3,+11.2,055,0093,1650150315,15.256 57,0006,0008,0981.0,+11.1,055,0111,1650150615,15.25 57,0006,0008,0981.2,+11.1,054,0110,1650150915,15.236 59,0006,0008,0981.3,+11.1,055,0116,1650151215,15.222 59,0005,0007,0981.2,+11.3,054,0106,1650151515,15.313 59,0005,0006,0981.2,+11.5,053,0106,1650151815,15.359 57,0006,0008,0980.8,+11.3,053,0100,1650152115,15.345 61,0005,0006,0980.8,+11.3,053,0121,1650152415,15.334 59,0006,0008,0980.9,+11.4,053,0102,1650152715,15.324 59,0006,0008,0980.9,+11.2,053,0099,1650153015,15.319 59,0006,0008,0980.9,+11.3,053,0098,1650153315,15.31 59,0006,0008,0980.9,+11.3,053,0098,1650153615,15.297 61,0006,0008,0980.7,+11.2,054,0105,1650153915,15.299 59,0007,0009,0980.6,+11.1,054,0098,1650154215,15.283 59,0005,0006,0980.5,+11.1,055,0093,1650154515,15.269 59,0006,0008,0980.5,+11.0,055,0099,1650154815,15.254 61,0005,0007,0980.5,+11.0,055,0100,1650155115,15.349 59,0006,0008,0980.6,+11.0,055,0087,1650155415,15.384 59,0006,0008,0980.7,+11.1,055,0080,1650155715,15.376 57,0005,0007,0980.7,+10.8,056,0104,1650156015,15.373 61,0006,0008,0980.6,+10.8,056,0090,1650156315,15.359 59,0006,0008,0980.4,+11.0,056,0105,1650156615,15.355 64,0005,0006,0980.7,+10.8,056,0122,1650156915,15.359 61,0005,0006,0980.7,+10.8,056,0093,1650157215,15.347 59,0006,0008,0980.5,+10.7,056,0095,1650157515,15.326 57,0006,0008,0980.3,+10.7,056,0099,1650157815,15.32 59,0005,0006,0980.5,+10.8,056,0110,1650158115,15.322 59,0007,0009,0980.4,+10.6,056,0106,1650158415,15.309 57,0006,0008,0980.2,+10.6,056,0084,1650158715,15.392 59,0006,0008,0980.1,+10.6,056,0083,1650159015,15.434 59,0008,0011,0980.2,+10.7,056,0074,1650159315,15.422 57,0006,0008,0980.4,+10.6,057,0104,1650159615,15.411 59,0007,0009,0980.3,+10.5,057,0096,1650159915,15.412 57,0007,0010,0980.2,+10.5,058,0121,1650160215,15.4 59,0009,0012,0980.1,+10.4,058,0112,1650160515,15.389 59,0009,0013,0980.3,+10.4,058,0129,1650160815,15.381 57,0012,0016,0980.4,+10.3,059,0103,1650161115,15.369 57,0012,0016,0980.0,+10.2,059,0105,1650161415,15.363 59,0011,0014,0980.1,+10.6,057,0103,1650161715,15.352 59,0011,0015,0980.2,+10.3,058,0099,1650162015,15.34 59,0008,0011,0980.2,+10.3,058,0118,1650162315,15.439 61,0008,0011,0980.3,+10.2,057,0107,1650162615,15.476 57,0007,0009,0980.0,+10.1,057,0118,1650162915,15.469 59,0006,0008,0980.0,+10.1,057,0099,1650163215,15.456 59,0007,0010,0979.8,+10.1,057,0095,1650163515,15.459 59,0007,0010,0979.7,+10.0,057,0098,1650163815,15.45 59,0007,0009,0979.9,+09.9,057,0114,1650164115,15.44 61,0006,0008,0980.0,+09.8,057,0114,1650164415,15.433 59,0005,0007,0979.7,+10.0,056,0102,1650164715,15.42 54,0005,0006,0980.0,+10.0,056,0093,1650165015,15.41 61,0005,0007,0980.0,+09.9,056,0100,1650165315,15.398 59,0003,0005,0980.3,+09.9,056,0086,1650165615,15.391 57,0005,0006,0979.9,+10.2,055,0100,1650165915,15.47 59,0006,0008,0979.9,+10.1,056,0106,1650166215,15.519 59,0005,0006,0980.2,+09.9,057,0102,1650166515,15.521 59,0007,0009,0980.2,+09.8,058,0115,1650166815,15.501 61,0007,0010,0980.4,+09.9,058,0086,1650167115,15.499 61,0008,0011,0980.0,+09.8,058,0087,1650167415,15.492 61,0011,0014,0980.2,+09.8,058,0101,1650167715,15.484 59,0010,0013,0980.3,+09.7,058,0105,1650168015,15.47 59,0010,0013,0980.4,+09.6,059,0105,1650168315,15.459 59,0010,0013,0980.5,+09.7,058,0099,1650168615,15.458 59,0010,0014,0980.3,+09.5,059,0106,1650168915,15.443 61,0011,0015,0980.4,+09.4,058,0094,1650169215,15.431 61,0009,0013,0980.2,+09.5,057,0106,1650169515,15.52 61,0010,0014,0980.2,+09.3,058,0095,1650169815,15.574 59,0010,0013,0980.7,+09.3,057,0094,1650170115,15.564 59,0014,0019,0980.5,+09.2,057,0106,1650170415,15.556 57,0012,0016,0980.4,+09.1,058,0091,1650170715,15.55 59,0010,0013,0980.6,+09.2,057,0101,1650171015,15.526 57,0012,0016,0980.7,+09.0,057,0100,1650171315,15.529 54,0011,0015,0980.5,+08.7,057,0096,1650171615,15.522 59,0011,0014,0980.4,+08.8,057,0088,1650171915,15.514 57,0011,0015,0980.3,+08.4,058,0113,1650172215,15.502 57,0011,0015,0980.7,+08.4,058,0090,1650172515,15.496 57,0011,0014,0980.2,+08.2,059,0105,1650172815,15.487 57,0011,0014,0980.6,+08.3,058,0100,1650173115,15.576 57,0012,0016,0980.5,+08.6,058,0113,1650173415,15.621 59,0012,0016,0980.5,+08.0,059,0114,1650173715,15.609 57,0012,0017,0980.6,+08.1,059,0109,1650174015,15.597 59,0013,0018,0980.6,+08.1,059,0102,1650174315,15.591 57,0013,0019,0980.4,+08.3,059,0090,1650174615,15.587 59,0013,0018,0980.3,+08.3,058,0084,1650174915,15.58 59,0013,0018,0980.5,+08.1,059,0115,1650175215,15.573 59,0013,0018,0980.7,+08.1,058,0126,1650175515,15.558 54,0014,0019,0980.8,+08.2,058,0082,1650175815,15.543 57,0012,0017,0981.0,+08.0,058,0109,1650176115,15.542 59,0013,0019,0980.8,+07.8,059,0081,1650176415,15.533 57,0012,0017,0980.9,+08.3,056,0110,1650176715,15.62 57,0018,0025,0980.7,+07.8,058,0083,1650177015,15.667 59,0013,0018,0980.9,+07.9,057,0091,1650177315,15.657 59,0020,0027,0981.1,+07.8,056,0108,1650177615,15.652 61,0014,0019,0981.1,+07.8,056,0103,1650177915,15.639 57,0017,0024,0981.2,+07.7,057,0106,1650178215,15.64 59,0018,0025,0981.3,+07.8,058,0100,1650178515,15.624 59,0015,0021,0981.1,+07.7,057,0109,1650178815,15.611 64,0015,0021,0981.2,+07.6,058,0100,1650179115,15.608 54,0015,0021,0981.4,+07.4,060,0101,1650179415,15.599 57,0016,0022,0981.2,+07.3,061,0106,1650179715,15.59 54,0015,0022,0981.1,+07.3,062,0111,1650180015,15.578 61,0014,0020,0981.4,+07.0,061,0102,1650180315,15.667 61,0015,0022,0981.2,+06.8,065,0096,1650180615,15.716 61,0017,0023,0981.5,+07.0,065,0096,1650180915,15.706 57,0017,0024,0981.6,+06.8,065,0102,1650181215,15.701 61,0017,0024,0981.8,+06.7,066,0112,1650181515,15.69 59,0015,0022,0981.7,+06.8,064,0110,1650181815,15.677 61,0019,0026,0981.5,+06.7,066,0110,1650182115,15.676 61,0017,0023,0981.6,+06.3,067,0118,1650182415,15.668 61,0035,0047,0981.7,+06.2,066,0107,1650182715,15.661 59,0017,0023,0981.7,+06.1,067,0121,1650183015,15.661 61,0014,0019,0981.5,+05.8,068,0105,1650183315,15.65 59,0018,0024,0982.1,+05.8,068,0112,1650183615,15.644 59,0020,0027,0981.8,+05.7,068,0112,1650183915,15.726 59,0016,0022,0981.7,+05.5,070,0113,1650184215,15.773 59,0029,0039,0981.9,+05.5,069,0081,1650184515,15.768 61,0015,0021,0981.8,+05.4,069,0096,1650184815,15.763 57,0017,0024,0981.8,+05.4,068,0107,1650185115,15.76 57,0020,0027,0982.1,+05.8,067,0091,1650185415,15.745 57,0022,0029,0981.6,+05.9,068,0087,1650185715,15.732 59,0017,0024,0981.7,+05.1,070,0109,1650186015,15.726 61,0019,0025,0981.5,+05.2,069,0106,1650186315,15.724 59,0017,0023,0981.4,+05.5,067,0086,1650186615,15.722 54,0018,0024,0981.6,+05.3,069,0108,1650186915,15.706 59,0019,0026,0981.6,+05.2,069,0091,1650187215,15.698 59,0021,0028,0981.8,+05.3,070,0111,1650187515,15.79 59,0019,0025,0981.5,+05.2,070,0095,1650187815,15.844 59,0019,0025,0981.6,+05.2,070,0111,1650188115,15.831 61,0017,0023,0981.8,+04.9,070,0093,1650188415,15.822 59,0015,0022,0981.8,+05.1,071,0095,1650188715,15.816 61,0015,0022,0981.7,+05.3,070,0105,1650189015,15.805 59,0016,0022,0982.0,+05.8,069,0103,1650189315,15.797 61,0013,0019,0981.8,+05.6,070,0101,1650189615,15.792 64,0013,0018,0981.7,+05.0,071,0098,1650189915,15.779 61,0014,0019,0981.8,+05.5,070,0093,1650190215,15.771 64,0014,0019,0981.7,+05.3,071,0112,1650190515,15.758 61,0012,0017,0981.7,+05.5,071,0109,1650190815,15.757 59,0014,0019,0981.6,+05.1,072,0118,1650191115,15.844 61,0014,0020,0981.6,+05.1,072,0109,1650191415,15.898 61,0024,0033,0981.6,+05.2,073,0123,1650191715,15.887 61,0013,0019,0981.6,+05.5,071,0104,1650192015,15.883 59,0015,0021,0981.5,+06.0,074,0114,1650192315,15.867 61,0011,0014,0981.7,+05.7,073,0124,1650192615,15.865 57,0023,0030,0981.9,+05.7,075,0102,1650192915,15.853 54,0012,0017,0981.6,+05.8,075,0112,1650193215,15.87 54,0019,0025,0982.0,+06.1,074,0102,1650193815,15.848 57,0013,0018,0981.6,+06.1,074,0124,1650194115,15.831 54,0051,0069,0981.8,+06.0,074,0115,1650194415,15.82 54,0015,0021,0981.5,+05.9,074,0103,1650194715,15.903 57,0008,0011,0981.6,+06.0,074,0122,1650195015,15.952 52,0011,0015,0981.6,+06.0,074,0099,1650195315,15.951 54,0009,0012,0981.8,+05.8,074,0115,1650195615,15.937 57,0009,0013,0981.6,+06.6,074,0094,1650195915,15.926 57,0010,0014,0981.4,+06.2,074,0096,1650196215,15.918 57,0012,0016,0981.4,+06.7,074,0104,1650196515,15.921 57,0013,0018,0981.5,+06.7,073,0095,1650196815,15.917 54,0007,0009,0981.2,+06.2,071,0101,1650197115,15.914 54,0006,0008,0981.4,+05.8,074,0110,1650197415,15.896 54,0006,0008,0981.4,+06.4,072,0105,1650197715,15.895 54,0005,0006,0981.6,+06.0,071,0121,1650198015,15.88 57,0011,0015,0981.4,+06.4,071,0109,1650198315,15.966 57,0007,0009,0981.7,+06.1,071,0083,1650198616,16.016 57,0007,0009,0981.4,+06.1,072,0083,1650198916,16.003 57,0006,0008,0981.8,+06.1,071,0126,1650199216,16.023 54,0012,0017,0981.6,+06.3,072,0111,1650199516,16.002 57,0008,0011,0981.3,+06.4,071,0106,1650199815,15.981 57,0007,0009,0981.5,+06.0,072,0103,1650200115,15.975 54,0007,0009,0981.3,+05.8,074,0114,1650200415,15.967 57,0007,0009,0981.5,+06.0,072,0111,1650200715,15.955 54,0026,0035,0981.3,+05.9,072,0098,1650201015,15.954 57,0007,0010,0981.5,+06.0,072,0118,1650201315,15.94 59,0010,0013,0981.1,+05.7,072,0102,1650201615,15.938 57,0008,0011,0981.0,+05.6,073,0091,1650201916,16.024 57,0008,0011,0981.3,+05.4,073,0104,1650202216,16.075 52,0010,0013,0981.1,+05.6,073,0112,1650202516,16.065 57,0011,0015,0981.2,+05.1,073,0112,1650202816,16.057 57,0007,0009,0980.9,+05.3,074,0106,1650203116,16.049 57,0007,0009,0981.3,+05.7,071,0124,1650203416,16.041 59,0007,0009,0981.4,+05.5,073,0109,1650203716,16.029 59,0012,0016,0980.8,+05.2,073,0106,1650204016,16.026 59,0004,0005,0981.1,+05.1,072,0105,1650204316,16.015 57,0006,0008,0981.1,+05.4,071,0106,1650204616,16.005 57,0005,0007,0981.4,+05.5,071,0096,1650204916,16.001 57,0006,0008,0981.3,+05.4,071,0098,1650205215,15.992 54,0006,0008,0981.0,+05.3,072,0095,1650205516,16.082 57,0005,0007,0981.0,+05.3,072,0118,1650205816,16.127 57,0004,0006,0981.2,+05.1,071,0105,1650206116,16.109 61,0006,0008,0981.3,+05.5,070,0098,1650206416,16.108 57,0007,0009,0980.9,+05.2,071,0092,1650206716,16.097 57,0006,0008,0981.3,+05.2,071,0127,1650207016,16.094 57,0011,0014,0981.2,+05.5,071,0120,1650207316,16.084 57,0008,0011,0981.1,+05.1,072,0114,1650207616,16.073 57,0009,0013,0981.2,+05.5,071,0104,1650207916,16.071 59,0010,0013,0981.1,+04.9,072,0101,1650208216,16.062 57,0010,0014,0981.1,+05.0,071,0102,1650208516,16.062 59,0010,0014,0981.1,+04.9,073,0115,1650208816,16.049 57,0006,0008,0981.1,+04.7,072,0114,1650209116,16.132 57,0006,0008,0981.1,+05.0,072,0102,1650209416,16.177 54,0003,0005,0981.0,+04.7,072,0130,1650209716,16.175 57,0008,0011,0981.1,+04.7,073,0098,1650210016,16.16 59,0006,0008,0980.9,+04.7,073,0123,1650210316,16.157 57,0011,0014,0981.1,+04.8,072,0094,1650210616,16.144 61,0006,0008,0981.0,+04.6,071,0099,1650210916,16.13 57,0004,0005,0980.8,+04.8,071,0086,1650211516,16.139 57,0005,0006,0981.0,+04.7,071,0112,1650211816,16.117 57,0005,0006,0981.1,+04.9,071,0116,1650212116,16.119 59,0005,0006,0981.0,+04.5,073,0111,1650212416,16.101 59,0004,0006,0980.7,+04.4,072,0095,1650212716,16.193 57,0006,0008,0980.9,+04.3,072,0106,1650213016,16.248 54,0007,0009,0980.9,+04.6,071,0113,1650213316,16.234 57,0005,0007,0980.8,+04.5,072,0102,1650213616,16.231 57,0005,0007,0980.9,+04.5,072,0095,1650213916,16.212 59,0011,0014,0980.9,+04.2,073,0091,1650214216,16.214 57,0005,0007,0981.0,+04.2,071,0106,1650214516,16.209 59,0004,0006,0981.2,+04.2,072,0092,1650214816,16.2 54,0005,0007,0981.0,+03.9,072,0084,1650215116,16.19 61,0006,0008,0981.3,+04.0,072,0100,1650215416,16.187 59,0011,0014,0981.0,+03.9,073,0115,1650215716,16.177 59,0009,0013,0981.2,+04.2,073,0105,1650216016,16.168 57,0006,0008,0981.3,+04.0,072,0122,1650216316,16.257 57,0012,0016,0981.2,+03.9,072,0105,1650216616,16.31 57,0006,0008,0981.3,+03.9,074,0099,1650216916,16.302 57,0008,0011,0981.4,+03.9,073,0141,1650217216,16.293 57,0004,0006,0981.6,+04.1,072,0091,1650217516,16.281 57,0007,0010,0981.6,+04.2,071,0105,1650217816,16.272 57,0008,0011,0981.5,+04.1,072,0085,1650218116,16.264 57,0009,0012,0981.6,+04.2,073,0096,1650218416,16.258 57,0005,0007,0981.6,+03.8,074,0096,1650218716,16.249 59,0010,0014,0981.4,+03.9,073,0108,1650219016,16.232 59,0005,0007,0981.5,+03.7,073,0121,1650219316,16.231 59,0007,0009,0981.8,+04.0,072,0103,1650219616,16.23 59,0005,0007,0981.6,+03.8,073,0090,1650219916,16.315 59,0005,0006,0981.7,+04.1,072,0107,1650220216,16.359 59,0003,0005,0981.8,+03.8,073,0096,1650220516,16.361 59,0009,0012,0981.6,+04.1,073,0105,1650220816,16.353 59,0009,0013,0981.6,+03.7,073,0093,1650221116,16.346 61,0007,0010,0981.5,+03.7,073,0105,1650221416,16.341 59,0009,0012,0981.7,+03.8,073,0103,1650221716,16.334 59,0005,0006,0981.8,+03.7,074,0104,1650222016,16.322 59,0006,0008,0982.0,+04.0,072,0114,1650222316,16.319 59,0005,0007,0981.8,+03.7,073,0130,1650222616,16.313 59,0009,0013,0981.9,+03.6,072,0121,1650222916,16.309 61,0004,0005,0981.7,+03.6,072,0105,1650223216,16.294 59,0005,0007,0981.7,+03.3,073,0098,1650223516,16.383 61,0004,0005,0981.9,+03.3,072,0100,1650223816,16.441 59,0004,0005,0981.7,+03.4,073,0109,1650224116,16.433 59,0004,0005,0981.9,+03.1,073,0094,1650224416,16.42 57,0006,0008,0981.8,+03.3,072,0083,1650224716,16.416 57,0003,0004,0981.9,+03.6,072,0106,1650225016,16.414 59,0003,0004,0981.6,+03.6,071,0099,1650225316,16.4 59,0003,0005,0981.8,+03.2,072,0088,1650225616,16.394 59,0003,0004,0982.0,+03.1,072,0094,1650225916,16.385 59,0003,0005,0981.7,+03.5,071,0119,1650226216,16.375 59,0002,0003,0981.9,+03.1,073,0105,1650226516,16.37 59,0002,0003,0981.7,+03.0,073,0078,1650226816,16.362 57,0004,0005,0981.8,+03.3,072,0099,1650227116,16.446 57,0003,0005,0981.6,+03.0,073,0115,1650227416,16.499 59,0003,0004,0981.8,+02.8,073,0081,1650227716,16.493 57,0004,0005,0981.8,+03.1,073,0106,1650228016,16.488 59,0003,0005,0981.5,+03.0,073,0113,1650228316,16.481 59,0003,0005,0981.8,+03.0,072,0098,1650228616,16.466 57,0002,0003,0981.5,+03.2,073,0091,1650228916,16.46 59,0002,0003,0981.8,+03.5,071,0095,1650229216,16.454 57,0003,0005,0981.6,+02.9,073,0114,1650229516,16.437 59,0004,0006,0981.6,+02.9,073,0083,1650229816,16.441 59,0003,0005,0981.7,+03.0,072,0105,1650230116,16.439 59,0003,0005,0981.5,+02.9,073,0106,1650230416,16.425 57,0004,0005,0981.7,+03.0,073,0099,1650230716,16.513 59,0003,0004,0981.6,+03.0,073,0111,1650231016,16.565 61,0002,0003,0981.8,+03.0,073,0080,1650231316,16.563 57,0003,0004,0981.7,+03.0,073,0106,1650231616,16.557 59,0002,0003,0981.8,+02.7,073,0101,1650231916,16.553 59,0004,0005,0981.7,+03.2,072,0112,1650232216,16.543 57,0003,0004,0981.5,+03.0,072,0108,1650232516,16.544 57,0004,0005,0981.8,+03.0,072,0110,1650232816,16.524 57,0003,0004,0981.5,+02.9,073,0088,1650233116,16.508 57,0004,0005,0981.4,+03.0,072,0085,1650233416,16.506 54,0003,0004,0981.8,+03.0,072,0102,1650233716,16.508 59,0005,0006,0981.7,+03.1,073,0106,1650234016,16.497 59,0005,0006,0981.4,+02.9,073,0107,1650234316,16.584 57,0004,0005,0981.5,+02.7,074,0098,1650234616,16.631 57,0004,0005,0981.6,+02.6,074,0107,1650234916,16.628 54,0004,0006,0981.6,+03.0,073,0092,1650235216,16.619 57,0007,0009,0981.4,+03.4,072,0112,1650235516,16.612 57,0004,0006,0981.2,+03.2,072,0103,1650235816,16.609 59,0002,0003,0981.3,+02.9,074,0098,1650236116,16.598 54,0004,0005,0981.2,+03.1,073,0095,1650236416,16.595 57,0004,0005,0981.2,+03.0,073,0100,1650236716,16.579 57,0003,0005,0981.3,+03.3,072,0109,1650237016,16.569 57,0006,0008,0981.2,+03.2,073,0098,1650237316,16.566 57,0004,0006,0981.1,+02.8,074,0120,1650237616,16.565 57,0004,0005,0981.2,+03.1,073,0126,1650237916,16.658 57,0004,0005,0981.0,+03.1,073,0087,1650238216,16.706 57,0004,0005,0980.8,+02.9,074,0124,1650238516,16.697 57,0004,0005,0981.0,+02.7,074,0125,1650238816,16.692 57,0004,0006,0980.6,+02.8,074,0103,1650239116,16.682 57,0004,0006,0980.9,+03.1,073,0113,1650239416,16.679 57,0004,0005,0980.6,+02.8,074,0093,1650239716,16.67 57,0004,0006,0980.6,+02.8,074,0099,1650240016,16.662 57,0003,0005,0980.5,+02.8,074,0101,1650240316,16.652 57,0005,0006,0980.7,+02.9,074,0090,1650240616,16.647 57,0006,0008,0980.7,+03.0,074,0099,1650240916,16.646 59,0007,0009,0980.3,+02.8,074,0111,1650241216,16.642 57,0007,0009,0980.3,+02.9,074,0093,1650241516,16.735 57,0005,0007,0980.5,+03.2,073,0089,1650241816,16.773 57,0005,0006,0980.4,+02.9,074,0097,1650242116,16.762 59,0003,0005,0980.4,+03.1,074,0102,1650242416,16.763 59,0005,0007,0980.4,+03.2,073,0110,1650242716,16.746 59,0005,0006,0980.3,+03.1,073,0105,1650243016,16.737 59,0006,0008,0980.4,+03.1,073,0100,1650243316,16.735 59,0005,0006,0980.2,+03.3,073,0094,1650243616,16.726 59,0008,0011,0980.4,+03.5,073,0099,1650243916,16.728 59,0006,0008,0980.0,+03.3,073,0100,1650244216,16.716 59,0006,0008,0980.0,+03.2,074,0096,1650244516,16.711 59,0006,0008,0980.3,+03.4,074,0113,1650244816,16.704 54,0008,0011,0980.1,+03.5,073,0103,1650245116,16.789 57,0005,0007,0980.0,+03.2,074,0113,1650245416,16.836 57,0007,0009,0979.9,+02.9,074,0114,1650245716,16.831 59,0006,0008,0979.9,+03.3,074,0109,1650246016,16.821 57,0006,0008,0980.0,+03.4,073,0093,1650246316,16.818 59,0008,0011,0979.7,+03.5,074,0094,1650246616,16.81 59,0007,0009,0979.7,+03.5,073,0094,1650246916,16.802 57,0013,0019,0979.8,+03.6,073,0096,1650247216,16.798 57,0006,0008,0979.6,+03.4,074,0096,1650247516,16.791 57,0006,0008,0979.6,+03.2,074,0097,1650247816,16.78 59,0007,0010,0979.8,+03.6,073,0105,1650248116,16.767 59,0008,0011,0979.7,+03.6,073,0094,1650248416,16.768 57,0006,0008,0979.5,+03.2,073,0092,1650248716,16.859 57,0008,0011,0979.6,+03.1,074,0101,1650249016,16.907 57,0007,0009,0979.4,+03.1,075,0094,1650249316,16.898 57,0006,0008,0979.5,+03.1,074,0094,1650249616,16.894 57,0006,0008,0979.3,+03.0,075,0102,1650249916,16.883 57,0006,0008,0979.1,+02.8,075,0112,1650250216,16.875 57,0006,0008,0979.5,+03.1,074,0105,1650250516,16.875 57,0005,0007,0979.5,+03.1,073,0091,1650250816,16.866 57,0006,0008,0979.2,+03.1,073,0083,1650251116,16.861 57,0006,0008,0979.0,+02.9,074,0107,1650251416,16.85 59,0006,0008,0979.2,+03.4,073,0113,1650251716,16.844 54,0006,0008,0979.4,+03.4,074,0115,1650252016,16.836 54,0006,0008,0979.1,+03.1,074,0077,1650252316,16.924 57,0006,0008,0979.0,+02.9,075,0114,1650252616,16.97 57,0007,0009,0979.1,+03.1,074,0119,1650252916,16.96 57,0006,0008,0979.2,+02.8,075,0103,1650253216,16.961 57,0006,0008,0979.4,+02.7,075,0110,1650253516,16.95 57,0007,0009,0979.1,+02.7,074,0106,1650253816,16.94 57,0008,0011,0979.1,+02.6,076,0105,1650254116,16.932 59,0007,0010,0979.1,+02.6,075,0084,1650254416,16.92 57,0008,0011,0978.9,+02.8,075,0107,1650254716,16.922 57,0007,0009,0978.9,+02.6,075,0106,1650255016,16.917 54,0006,0008,0979.3,+03.0,074,0093,1650255316,16.913 54,0007,0010,0978.9,+02.9,075,0100,1650255616,16.904 54,0007,0010,0979.0,+02.9,074,0109,1650255916,16.991 54,0009,0012,0978.9,+03.2,073,0089,1650256217,17.037 57,0010,0013,0979.0,+03.6,073,0107,1650256517,17.034 57,0026,0036,0979.0,+03.6,074,0098,1650256817,17.024 57,0014,0019,0979.0,+03.4,073,0116,1650257117,17.016 54,0023,0030,0978.7,+03.4,073,0100,1650257417,17.008 57,0020,0027,0978.8,+03.5,072,0100,1650257717,17.003 57,0012,0016,0978.6,+03.7,072,0099,1650258016,16.993 54,0026,0036,0979.0,+04.0,072,0107,1650258316,16.983 54,0014,0020,0979.0,+03.9,072,0100,1650258616,16.98 57,0010,0013,0979.0,+04.0,073,0095,1650258916,16.972 54,0025,0034,0978.8,+04.6,071,0095,1650259216,16.966 57,0013,0019,0979.2,+04.8,070,0080,1650259517,17.053 57,0007,0010,0979.0,+04.7,071,0099,1650259817,17.093 54,0008,0011,0978.9,+04.4,070,0102,1650260117,17.095 57,0007,0009,0978.8,+04.6,071,0106,1650260417,17.081 57,0008,0011,0978.9,+04.6,070,0109,1650260717,17.08 57,0008,0011,0979.0,+04.8,070,0103,1650261017,17.072 57,0011,0014,0979.2,+04.9,070,0082,1650261317,17.061 54,0009,0012,0979.2,+04.8,069,0110,1650261617,17.058 54,0008,0011,0978.9,+04.8,069,0084,1650261917,17.048 54,0021,0029,0979.2,+04.7,069,0092,1650262217,17.043 54,0070,0094,0979.1,+05.1,067,0089,1650262517,17.025 54,0009,0012,0979.1,+05.1,069,0116,1650262817,17.013 54,0005,0007,0979.2,+05.2,068,0104,1650263117,17.11 54,0006,0008,0979.3,+05.2,067,0099,1650263417,17.154 54,0006,0008,0979.1,+05.6,069,0110,1650263717,17.154 54,0007,0009,0979.3,+05.1,067,0082,1650264017,17.146 57,0008,0011,0979.1,+05.6,067,0112,1650264317,17.138 54,0007,0009,0979.1,+05.6,067,0110,1650264617,17.123 57,0005,0007,0979.4,+05.3,065,0109,1650264917,17.115 57,0007,0009,0979.2,+05.6,065,0089,1650265217,17.107 57,0007,0010,0979.2,+05.9,067,0104,1650265517,17.091 57,0009,0012,0979.0,+05.9,064,0099,1650265817,17.095 57,0006,0008,0979.2,+05.6,066,0110,1650266117,17.083 57,0007,0009,0979.2,+06.0,065,0112,1650266417,17.082 57,0009,0013,0979.3,+06.6,065,0085,1650266717,17.162 52,0007,0009,0979.1,+06.3,063,0090,1650267017,17.211 57,0007,0010,0979.1,+06.5,063,0091,1650267317,17.211 59,0006,0008,0979.6,+06.8,062,0126,1650267617,17.2 57,0008,0011,0979.6,+06.7,063,0105,1650267917,17.194 54,0006,0008,0979.5,+06.5,065,0097,1650268217,17.178 57,0007,0009,0979.2,+06.7,064,0093,1650268517,17.171 57,0009,0012,0979.4,+07.0,061,0111,1650268817,17.161 54,0007,0009,0979.5,+06.8,061,0109,1650269117,17.16 54,0012,0016,0979.3,+06.7,062,0097,1650269417,17.149 54,0009,0013,0979.2,+06.6,063,0094,1650269717,17.151 57,0008,0011,0979.4,+06.8,060,0086,1650270017,17.136 54,0007,0010,0979.4,+06.9,062,0100,1650270317,17.225 57,0008,0011,0979.2,+07.0,060,0111,1650270617,17.272 54,0007,0009,0979.2,+06.9,059,0100,1650270917,17.272 59,0008,0011,0979.2,+06.7,058,0096,1650271217,17.255 57,0010,0014,0979.5,+07.6,059,0112,1650271517,17.252 54,0012,0016,0979.0,+07.6,056,0104,1650271817,17.242 54,0006,0008,0979.3,+07.2,055,0099,1650272117,17.242 52,0006,0008,0979.2,+07.4,055,0098,1650272417,17.221 54,0006,0008,0978.9,+07.6,057,0113,1650272717,17.235 54,0024,0033,0978.8,+08.5,057,0099,1650273017,17.206 57,0014,0020,0979.1,+08.4,055,0112,1650273317,17.193 54,0009,0012,0979.0,+09.2,058,0111,1650273617,17.183 57,0010,0013,0978.8,+09.6,057,0095,1650273917,17.263 49,0010,0014,0979.0,+09.1,056,0115,1650274217,17.326 54,0005,0006,0978.8,+08.8,054,0106,1650274517,17.311 54,0008,0011,0978.7,+09.4,054,0107,1650274817,17.296 54,0008,0011,0978.7,+09.8,049,0092,1650275117,17.287 54,0007,0009,0978.6,+09.8,051,0100,1650275417,17.276 49,0007,0009,0978.6,+09.7,050,0118,1650275717,17.264 54,0006,0008,0978.8,+09.6,053,0115,1650276017,17.26 54,0007,0009,0978.5,+10.1,052,0113,1650276317,17.252 57,0006,0008,0978.6,+09.8,050,0111,1650276617,17.244 54,0007,0010,0978.7,+09.9,051,0099,1650276917,17.223 52,0006,0008,0978.6,+09.5,050,0088,1650277217,17.212 54,0011,0014,0978.4,+10.5,051,0114,1650277517,17.322 52,0009,0012,0978.7,+10.6,050,0107,1650277817,17.357 54,0007,0010,0978.4,+10.4,049,0100,1650278117,17.35 54,0006,0008,0978.5,+10.8,050,0089,1650278417,17.337 54,0006,0008,0978.1,+11.4,048,0093,1650278717,17.337 54,0006,0008,0978.4,+10.2,049,0112,1650279017,17.317 54,0008,0011,0978.4,+10.9,047,0096,1650279317,17.314 52,0007,0009,0978.3,+11.2,046,0091,1650279617,17.308 52,0009,0012,0978.3,+11.2,048,0092,1650279917,17.284 54,0006,0008,0978.1,+11.0,047,0100,1650280217,17.282 57,0006,0008,0978.0,+10.7,049,0096,1650280517,17.281 52,0012,0017,0978.0,+11.0,047,0109,1650280817,17.26 54,0010,0013,0978.1,+11.5,047,0115,1650281117,17.356 54,0007,0010,0978.1,+11.2,046,0097,1650281417,17.404 54,0007,0009,0977.7,+11.0,046,0104,1650281717,17.393 42,0006,0008,0977.7,+11.0,047,0102,1650282017,17.378 52,0006,0008,0977.9,+11.2,044,0111,1650282317,17.365 52,0006,0008,0977.9,+12.1,045,0094,1650282617,17.354 52,0009,0012,0977.6,+11.5,045,0102,1650282917,17.345 52,0005,0007,0977.8,+11.5,043,0103,1650283217,17.343 52,0006,0008,0977.9,+11.9,043,0101,1650283517,17.336 99,0007,0010,0977.6,+11.1,043,0088,1650283817,17.319 52,0007,0009,0977.9,+12.1,044,0108,1650284117,17.303 52,0005,0006,0977.4,+11.6,044,0100,1650284417,17.291 49,0004,0005,0977.8,+12.0,042,0109,1650284717,17.384 99,0008,0011,0977.6,+10.8,042,0103,1650285017,17.425 52,0005,0007,0977.7,+10.6,042,0095,1650285317,17.419 47,0012,0017,0977.5,+10.7,040,0088,1650285617,17.411 52,0005,0007,0977.2,+10.2,036,0106,1650285917,17.402 52,0009,0012,0977.3,+10.2,039,0104,1650286217,17.395 49,0005,0007,0977.3,+10.0,040,0113,1650286517,17.384 52,0003,0005,0977.6,+09.3,038,0114,1650286817,17.38 52,0005,0006,0977.3,+09.6,039,0097,1650287117,17.37 52,0009,0012,0977.5,+09.7,039,0106,1650287417,17.359 52,0005,0007,0977.3,+09.6,039,0100,1650287717,17.361 52,0006,0008,0977.3,+09.5,039,0091,1650288017,17.35 57,0007,0010,0977.3,+09.9,039,0102,1650288317,17.423 52,0006,0008,0977.1,+09.7,039,0122,1650288617,17.483 49,0009,0013,0977.3,+10.2,041,0088,1650288917,17.476 54,0005,0006,0977.1,+09.8,041,0117,1650289217,17.462 54,0004,0005,0977.3,+10.0,040,0085,1650289517,17.449 54,0004,0005,0977.3,+09.6,040,0082,1650289817,17.438 52,0003,0004,0977.3,+09.9,041,0111,1650290117,17.422 54,0005,0007,0977.1,+10.1,041,0101,1650290417,17.425 57,0004,0005,0977.1,+09.5,039,0106,1650290717,17.419 54,0005,0006,0977.3,+09.6,042,0106,1650291017,17.406 57,0006,0008,0977.0,+09.3,040,0104,1650291317,17.402 57,0004,0005,0976.9,+09.0,041,0116,1650291617,17.388 54,0004,0006,0977.0,+09.1,040,0108,1650291917,17.477 57,0004,0005,0976.9,+08.9,041,0107,1650292217,17.523 57,0004,0005,0977.0,+09.0,041,0119,1650292517,17.506 54,0003,0005,0977.2,+09.1,041,0101,1650292817,17.507 54,0004,0005,0977.0,+09.0,041,0085,1650293117,17.497 54,0003,0005,0977.3,+09.2,039,0082,1650293417,17.485 57,0004,0005,0977.0,+09.0,040,0098,1650293717,17.477 57,0011,0015,0976.9,+09.3,040,0101,1650294017,17.472 57,0005,0006,0976.7,+09.3,039,0091,1650294317,17.456 54,0008,0011,0977.1,+09.5,039,0109,1650294617,17.462 54,0009,0012,0977.2,+09.2,039,0096,1650294917,17.453 54,0007,0010,0977.3,+09.2,040,0088,1650295217,17.436 57,0005,0007,0977.3,+09.2,039,0105,1650295517,17.524 52,0004,0005,0976.9,+08.9,040,0091,1650295817,17.565 54,0004,0005,0977.3,+08.9,039,0094,1650296117,17.557 54,0004,0006,0977.0,+08.9,040,0105,1650296417,17.538 52,0004,0006,0977.0,+09.0,039,0102,1650296717,17.541 99,0003,0005,0977.3,+09.2,039,0099,1650297017,17.527 57,0004,0006,0977.3,+09.1,040,0104,1650297317,17.521 54,0003,0005,0977.1,+09.2,040,0090,1650297617,17.517 57,0003,0005,0977.1,+09.4,043,0103,1650297917,17.506 54,0004,0005,0976.9,+08.9,042,0097,1650298217,17.492 54,0005,0006,0977.0,+08.8,043,0096,1650298517,17.488 57,0004,0005,0977.1,+08.8,043,0115,1650298817,17.478 52,0004,0005,0977.0,+08.8,043,0102,1650299117,17.562 54,0008,0011,0976.8,+08.7,042,0097,1650299417,17.605 57,0005,0006,0976.7,+08.9,043,0097,1650299717,17.599 57,0005,0006,0977.0,+09.0,042,0107,1650300017,17.592 57,0004,0005,0977.1,+08.9,044,0092,1650300317,17.579 57,0006,0008,0977.2,+09.1,042,0096,1650300617,17.572 54,0006,0008,0977.0,+09.0,043,0114,1650300917,17.562 54,0004,0005,0976.8,+08.9,044,0103,1650301217,17.555 57,0004,0006,0977.2,+08.9,044,0094,1650301517,17.552 57,0005,0006,0977.1,+08.8,045,0100,1650301817,17.536 59,0005,0006,0977.1,+08.7,046,0092,1650302117,17.528 57,0005,0006,0977.0,+08.8,045,0104,1650302417,17.517 57,0005,0006,0977.0,+08.7,046,0105,1650302717,17.614 54,0005,0006,0977.2,+08.8,045,0102,1650303017,17.651 54,0005,0007,0976.9,+08.6,048,0108,1650303317,17.649 61,0006,0008,0976.9,+08.6,048,0119,1650303617,17.631 61,0005,0007,0977.1,+08.6,051,0087,1650303917,17.627 57,0008,0011,0977.1,+08.4,052,0080,1650304217,17.619 57,0009,0012,0977.2,+08.3,052,0099,1650304517,17.611 59,0007,0009,0977.4,+08.1,047,0111,1650304817,17.607 57,0005,0007,0977.2,+08.0,049,0105,1650305117,17.596 57,0011,0014,0977.4,+08.1,047,0105,1650305417,17.59 57,0018,0024,0977.7,+08.3,048,0088,1650305717,17.576 59,0009,0013,0977.5,+08.2,051,0101,1650306017,17.564 57,0005,0006,0977.5,+08.1,046,0111,1650306317,17.653 59,0006,0008,0977.5,+08.1,044,0096,1650306617,17.702 57,0006,0008,0977.8,+08.3,045,0100,1650306917,17.7 59,0005,0007,0977.8,+07.9,048,0109,1650307217,17.689 59,0005,0006,0977.5,+07.7,051,0088,1650307517,17.675 57,0007,0009,0977.7,+07.7,052,0129,1650307817,17.673 57,0006,0008,0977.8,+07.6,052,0105,1650308117,17.668 57,0005,0007,0977.8,+07.3,055,0100,1650308417,17.662 57,0004,0006,0977.5,+07.4,054,0097,1650308717,17.651 54,0007,0009,0977.8,+07.1,055,0089,1650309017,17.647 54,0007,0009,0977.7,+07.4,055,0107,1650309317,17.633 57,0006,0008,0977.7,+07.1,056,0094,1650309617,17.627 57,0008,0011,0977.6,+07.4,057,0104,1650309917,17.709 54,0008,0011,0977.8,+07.1,059,0108,1650310217,17.751 54,0008,0011,0977.7,+07.0,056,0116,1650310517,17.745 54,0008,0011,0977.7,+06.7,056,0103,1650310817,17.733 54,0009,0012,0977.9,+06.6,057,0091,1650311117,17.729 54,0009,0012,0977.9,+06.7,056,0101,1650311417,17.72 54,0010,0013,0978.1,+06.7,056,0104,1650311717,17.713 52,0010,0014,0978.0,+06.8,058,0108,1650312017,17.704 57,0021,0028,0978.0,+06.6,059,0111,1650312317,17.696 54,0029,0039,0977.9,+06.8,058,0128,1650312617,17.699 57,0012,0017,0978.1,+07.0,056,0119,1650312917,17.684 54,0013,0018,0978.0,+06.8,058,0113,1650313217,17.676 59,0011,0014,0978.2,+07.0,057,0099,1650313517,17.76 59,0010,0014,0977.9,+07.2,056,0118,1650313817,17.805 59,0009,0012,0978.0,+06.9,057,0111,1650314117,17.806 57,0008,0011,0977.8,+06.8,057,0112,1650314417,17.788 57,0008,0011,0978.1,+07.1,057,0103,1650314717,17.784 59,0007,0009,0978.0,+06.7,058,0108,1650315017,17.769 59,0007,0009,0977.8,+06.3,060,0088,1650315317,17.765 54,0006,0008,0977.9,+06.8,058,0103,1650315617,17.754 59,0005,0007,0977.9,+06.5,058,0096,1650315917,17.747 57,0006,0008,0977.9,+06.7,059,0094,1650316217,17.738 57,0006,0008,0978.1,+06.7,058,0100,1650316817,17.722 59,0005,0007,0977.8,+06.5,059,0093,1650317117,17.813 57,0006,0008,0978.0,+06.4,061,0094,1650317417,17.859 59,0006,0008,0977.9,+06.3,060,0103,1650317717,17.853 57,0005,0007,0978.2,+06.2,062,0099,1650318017,17.852 59,0004,0006,0978.0,+06.0,063,0103,1650318317,17.842 59,0006,0008,0978.0,+06.2,062,0096,1650318617,17.841 59,0005,0007,0978.2,+06.1,063,0090,1650318917,17.828 59,0005,0007,0978.0,+06.2,061,0095,1650319217,17.825 57,0006,0008,0978.0,+06.1,062,0089,1650319517,17.812 59,0006,0008,0978.1,+06.2,061,0106,1650319817,17.802 57,0006,0008,0978.1,+06.1,061,0103,1650320117,17.802 59,0006,0008,0977.7,+06.3,061,0115,1650320417,17.78 59,0006,0008,0977.9,+06.0,064,0104,1650320717,17.867 59,0006,0008,0977.6,+06.0,065,0102,1650321017,17.925 54,0006,0008,0977.8,+05.9,065,0122,1650321317,17.917 57,0006,0008,0977.6,+05.9,065,0113,1650321617,17.903 57,0007,0010,0977.8,+06.0,065,0113,1650321917,17.891 54,0008,0011,0977.6,+05.7,065,0107,1650322217,17.89 57,0007,0009,0977.4,+05.7,066,0102,1650322517,17.877 52,0008,0011,0977.3,+05.8,065,0103,1650322817,17.871 54,0009,0013,0977.7,+06.0,064,0096,1650323117,17.87 54,0007,0010,0977.7,+05.9,065,0101,1650323417,17.856 54,0007,0009,0977.7,+05.8,064,0092,1650323717,17.843 54,0006,0008,0977.4,+06.2,061,0095,1650324017,17.841 54,0005,0007,0977.8,+06.0,064,0092,1650324317,17.914 57,0006,0008,0977.6,+06.1,064,0101,1650324617,17.972 54,0006,0008,0977.4,+06.0,063,0114,1650324917,17.969 54,0007,0010,0977.4,+05.9,064,0090,1650325217,17.964 57,0007,0009,0977.5,+05.9,061,0106,1650325517,17.956 57,0005,0007,0977.0,+06.1,061,0086,1650325817,17.948 52,0005,0007,0977.1,+06.1,061,0098,1650326117,17.936 57,0006,0008,0977.3,+05.7,066,0101,1650326417,17.92 57,0007,0010,0977.2,+06.2,062,0126,1650326717,17.928 57,0006,0008,0977.0,+05.7,065,0108,1650327017,17.917 57,0006,0008,0976.8,+05.5,066,0105,1650327317,17.912 57,0008,0011,0976.8,+05.5,066,0089,1650327617,17.905 57,0035,0047,0976.9,+05.9,066,0102,1650327917,17.99 57,0012,0016,0976.7,+05.8,067,0098,1650328218,18.037 57,0007,0010,0976.5,+05.8,067,0099,1650328518,18.03 57,0007,0010,0977.0,+05.6,067,0084,1650328818,18.023 57,0008,0011,0976.5,+05.4,067,0115,1650329118,18.011 57,0009,0013,0976.3,+05.4,067,0094,1650329417,17.999 57,0014,0019,0976.6,+05.4,067,0094,1650329718,18 57,0009,0013,0976.5,+05.5,065,0086,1650330017,17.987 54,0009,0013,0976.4,+05.3,066,0107,1650330317,17.981 57,0011,0014,0976.7,+05.5,065,0098,1650330617,17.973 57,0007,0009,0976.4,+05.6,065,0106,1650330917,17.967 54,0007,0010,0976.7,+05.1,067,0103,1650331217,17.96 54,0007,0010,0976.6,+05.1,067,0112,1650331518,18.043 54,0008,0011,0976.4,+05.4,066,0082,1650331818,18.088 54,0007,0009,0976.3,+05.3,067,0082,1650332118,18.085 57,0007,0010,0976.7,+05.1,066,0101,1650332418,18.078 54,0007,0010,0976.4,+05.0,067,0110,1650332718,18.077 54,0006,0008,0976.5,+05.0,066,0106,1650333018,18.057 54,0007,0009,0976.5,+04.9,067,0103,1650333318,18.052 57,0007,0009,0976.6,+05.2,067,0107,1650333618,18.045 57,0007,0010,0976.3,+05.0,067,0114,1650333918,18.04 52,0006,0008,0976.4,+05.3,065,0090,1650334218,18.028 57,0007,0010,0976.5,+05.4,065,0100,1650334518,18.017 57,0007,0010,0976.4,+05.3,065,0091,1650334818,18.013 57,0007,0010,0976.5,+04.8,066,0087,1650335118,18.116 57,0007,0010,0976.4,+04.5,068,0087,1650335418,18.155 57,0008,0011,0976.6,+05.0,066,0109,1650335718,18.143 57,0007,0010,0976.7,+05.1,066,0107,1650336018,18.136 57,0008,0011,0976.5,+04.7,068,0100,1650336318,18.126 59,0009,0012,0976.4,+04.9,066,0098,1650336618,18.129 59,0011,0015,0976.8,+04.7,066,0111,1650336918,18.115 57,0009,0013,0976.3,+04.8,066,0100,1650337218,18.111 57,0008,0011,0976.8,+04.5,068,0121,1650337518,18.092 59,0009,0012,0976.5,+04.7,067,0100,1650337818,18.088 59,0008,0011,0976.7,+04.4,068,0113,1650338118,18.078 59,0010,0014,0976.6,+04.4,067,0093,1650338418,18.073 59,0011,0015,0976.8,+04.3,067,0094,1650338718,18.16 59,0011,0014,0976.6,+04.4,067,0098,1650339018,18.207 59,0012,0016,0976.9,+03.8,069,0121,1650339318,18.205 59,0012,0016,0976.6,+03.9,068,0108,1650339618,18.197 59,0010,0014,0977.0,+04.1,067,0100,1650339918,18.19 59,0011,0015,0976.7,+04.0,067,0100,1650340218,18.175 59,0008,0011,0976.8,+04.0,066,0101,1650340518,18.17 59,0009,0013,0977.3,+04.1,065,0098,1650340818,18.16 59,0024,0033,0976.7,+03.7,067,0110,1650341118,18.155 59,0014,0019,0976.9,+03.7,066,0121,1650341418,18.144 57,0013,0019,0976.9,+03.7,067,0093,1650341718,18.137 57,0010,0014,0977.2,+03.8,065,0106,1650342018,18.132 57,0012,0016,0977.0,+03.5,067,0106,1650342318,18.224 61,0009,0012,0977.0,+03.5,066,0100,1650342618,18.273 59,0014,0019,0977.0,+03.6,067,0105,1650342918,18.264 61,0021,0029,0977.0,+03.8,066,0118,1650343218,18.257 59,0010,0014,0977.3,+03.9,066,0117,1650343518,18.251 59,0008,0011,0977.2,+04.2,065,0087,1650343818,18.247 59,0008,0011,0977.1,+04.4,065,0118,1650344118,18.24 59,0010,0014,0977.1,+04.9,063,0107,1650344418,18.236 59,0009,0012,0977.5,+04.8,064,0103,1650344718,18.219 59,0008,0011,0977.3,+04.7,061,0110,1650345018,18.215 59,0007,0009,0977.2,+05.0,061,0099,1650345318,18.209 59,0007,0009,0977.1,+05.3,059,0087,1650345618,18.199 59,0007,0010,0977.1,+05.2,058,0094,1650345918,18.291 59,0009,0013,0977.5,+05.3,058,0101,1650346218,18.334 59,0006,0008,0977.2,+05.4,060,0091,1650346518,18.331 59,0008,0011,0977.2,+05.8,060,0103,1650346818,18.323 57,0009,0013,0977.2,+05.8,057,0105,1650347118,18.316 59,0012,0017,0977.4,+06.0,054,0095,1650347418,18.304 59,0009,0012,0977.4,+06.2,054,0098,1650347718,18.295 57,0008,0011,0977.6,+06.1,053,0104,1650348018,18.291 57,0007,0010,0977.5,+06.3,053,0088,1650348318,18.279 59,0009,0012,0977.8,+06.5,050,0092,1650348618,18.267 59,0009,0013,0977.7,+06.7,050,0099,1650348918,18.27 59,0008,0011,0977.7,+06.6,051,0106,1650349218,18.264 59,0007,0010,0977.8,+07.0,051,0087,1650349518,18.338 59,0010,0013,0977.8,+07.2,051,0102,1650349818,18.385 59,0010,0013,0977.8,+07.1,048,0103,1650350118,18.375 57,0009,0013,0977.6,+07.5,049,0095,1650350418,18.37 59,0008,0011,0977.6,+07.4,046,0095,1650350718,18.361 59,0006,0008,0978.0,+07.3,046,0109,1650351018,18.348 59,0009,0012,0978.0,+07.6,047,0109,1650351318,18.379 57,0008,0011,0977.9,+07.6,047,0117,1650351618,18.343 59,0008,0011,0978.1,+07.6,046,0113,1650351918,18.333 57,0008,0011,0977.9,+07.8,045,0100,1650352218,18.331 57,0009,0012,0977.9,+08.2,045,0106,1650352518,18.31 57,0008,0011,0977.9,+08.3,044,0101,1650352818,18.299 59,0011,0015,0977.8,+08.6,044,0104,1650353118,18.39 57,0007,0010,0977.7,+08.3,043,0081,1650353418,18.431 59,0006,0008,0977.8,+08.8,042,0096,1650353718,18.443 57,0006,0008,0977.8,+08.6,042,0100,1650354018,18.419 54,0008,0011,0977.9,+08.5,041,0094,1650354318,18.412 57,0006,0008,0977.8,+08.7,042,0101,1650354618,18.423 59,0008,0011,0977.8,+08.7,041,0113,1650354918,18.396 57,0007,0009,0977.8,+08.9,042,0125,1650355218,18.39 59,0006,0008,0977.6,+08.9,040,0103,1650355518,18.377 57,0006,0008,0978.0,+09.2,038,0083,1650355818,18.367 57,0006,0008,0977.9,+09.5,038,0082,1650356118,18.357 59,0007,0009,0977.6,+09.2,035,0109,1650356418,18.352 59,0007,0009,0978.0,+09.2,037,0098,1650356718,18.433 57,0009,0012,0977.6,+09.0,036,0098,1650357018,18.473 57,0007,0010,0977.4,+09.3,037,0078,1650357318,18.472 59,0006,0008,0977.4,+10.1,035,0102,1650357618,18.476 59,0006,0008,0977.8,+10.6,035,0090,1650357918,18.453 57,0006,0008,0977.4,+11.1,036,0089,1650358218,18.448 57,0007,0010,0977.4,+10.8,035,0096,1650358518,18.439 59,0004,0005,0977.6,+10.5,037,0089,1650358818,18.429 57,0007,0010,0977.8,+08.7,040,0111,1650359118,18.418 57,0005,0006,0977.9,+07.6,044,0096,1650359418,18.415 59,0005,0007,0978.0,+07.3,046,0104,1650359718,18.402 59,0006,0008,0977.8,+06.9,050,0118,1650360018,18.393 61,0005,0007,0978.2,+06.5,054,0113,1650360318,18.483 59,0006,0008,0978.6,+06.0,058,0112,1650360618,18.53 52,0007,0010,0978.3,+05.7,059,0117,1650360918,18.529 59,0007,0009,0978.2,+05.1,061,0104,1650361218,18.522 57,0004,0006,0978.4,+05.6,060,0092,1650361518,18.499 59,0006,0008,0978.1,+05.8,059,0107,1650361818,18.502 57,0006,0008,0978.1,+06.0,055,0101,1650362118,18.481 59,0007,0009,0978.0,+06.5,055,0102,1650362418,18.476 59,0005,0007,0977.9,+07.2,050,0110,1650362718,18.471 59,0007,0010,0978.1,+08.0,050,0099,1650363018,18.458 59,0006,0008,0978.1,+08.0,043,0104,1650363318,18.453 59,0008,0011,0978.2,+08.6,042,0115,1650363618,18.447 57,0011,0015,0977.9,+09.4,043,0093,1650363918,18.524 54,0004,0005,0977.9,+09.7,037,0101,1650364218,18.57 59,0005,0007,0977.9,+09.7,037,0092,1650364518,18.57 59,0007,0010,0977.6,+10.2,039,0113,1650364818,18.556 59,0006,0008,0977.7,+10.5,038,0089,1650365118,18.551 59,0005,0007,0977.8,+10.7,036,0109,1650365418,18.541 99,0004,0006,0977.6,+10.8,034,0093,1650365718,18.531 59,0005,0007,0977.5,+11.1,032,0106,1650366018,18.519 57,0005,0006,0977.5,+11.2,032,0098,1650366318,18.5 57,0004,0006,0977.7,+11.2,034,0101,1650366618,18.493 57,0004,0005,0977.4,+11.0,030,0085,1650366918,18.484 57,0004,0006,0977.6,+10.8,029,0106,1650367218,18.477 54,0005,0006,0977.4,+10.5,028,0108,1650367518,18.571 57,0005,0006,0977.6,+11.2,028,0116,1650367818,18.615 54,0005,0006,0977.2,+11.5,030,0096,1650368118,18.599 54,0005,0007,0977.6,+12.0,027,0099,1650368418,18.593 59,0004,0005,0977.2,+12.0,028,0114,1650368718,18.576 57,0004,0006,0977.5,+12.4,028,0093,1650369018,18.572 57,0005,0006,0977.3,+12.4,025,0128,1650369318,18.565 54,0007,0010,0977.3,+12.7,028,0109,1650369618,18.555 54,0006,0008,0977.2,+12.9,029,0101,1650369918,18.543 57,0004,0006,0977.2,+12.5,028,0101,1650370218,18.541 57,0004,0006,0977.3,+12.3,025,0096,1650370518,18.532 52,0005,0006,0977.1,+12.9,027,0092,1650370818,18.513 57,0004,0006,0977.2,+13.4,030,0101,1650371118,18.599 52,0005,0006,0976.9,+13.6,028,0107,1650371418,18.65 52,0005,0006,0977.2,+13.4,026,0084,1650371718,18.642 52,0005,0007,0976.9,+14.0,027,0095,1650372018,18.632 54,0004,0006,0977.0,+13.6,023,0110,1650372318,18.628 54,0004,0006,0977.1,+13.0,026,0084,1650372618,18.62 52,0006,0008,0976.9,+13.4,025,0109,1650372918,18.607 54,0006,0008,0976.7,+13.1,022,0080,1650373218,18.598 52,0005,0006,0977.0,+12.3,022,0114,1650373518,18.591 52,0005,0007,0976.9,+12.1,027,0110,1650373818,18.573 54,0005,0006,0976.8,+12.4,026,0089,1650374118,18.565 57,0005,0007,0976.8,+11.9,025,0093,1650374418,18.554 54,0006,0008,0976.8,+11.7,029,0111,1650374718,18.653 54,0006,0008,0976.8,+11.6,027,0128,1650375018,18.688 57,0005,0007,0976.7,+11.3,029,0088,1650375318,18.672 54,0005,0006,0977.0,+11.1,027,0111,1650375618,18.675 59,0006,0008,0977.0,+10.8,032,0119,1650375918,18.653 54,0004,0005,0976.8,+11.1,031,0107,1650376218,18.645 54,0005,0007,0976.9,+11.5,030,0109,1650376518,18.641 54,0006,0008,0977.1,+11.9,030,0095,1650376818,18.637 57,0005,0007,0976.8,+12.1,028,0079,1650377118,18.621 57,0005,0006,0976.7,+12.3,029,0114,1650377418,18.608 54,0005,0007,0976.7,+11.7,028,0093,1650377718,18.605 54,0006,0008,0976.8,+11.3,028,0105,1650378018,18.594 57,0007,0009,0976.6,+11.1,030,0096,1650378318,18.674 54,0011,0015,0976.5,+11.9,029,0108,1650378618,18.726 57,0006,0008,0976.6,+11.8,029,0117,1650378918,18.707 57,0009,0012,0976.8,+11.6,029,0102,1650379218,18.699 57,0006,0008,0976.9,+12.0,030,0097,1650379518,18.693 57,0010,0013,0976.7,+12.4,027,0103,1650379818,18.681 54,0006,0008,0976.7,+13.0,028,0104,1650380118,18.67 57,0008,0011,0976.7,+12.4,028,0098,1650380418,18.674 54,0006,0008,0976.8,+11.7,030,0101,1650380718,18.648 54,0005,0007,0976.2,+12.5,026,0093,1650381018,18.629 57,0004,0006,0976.5,+11.8,025,0098,1650381318,18.626 59,0006,0008,0976.5,+13.3,027,0097,1650381618,18.616 54,0010,0013,0976.8,+12.4,028,0100,1650381918,18.7 59,0007,0009,0976.7,+12.4,028,0109,1650382218,18.747 59,0008,0011,0976.7,+11.8,028,0098,1650382518,18.735 52,0010,0013,0976.7,+12.2,029,0097,1650382818,18.735 61,0010,0014,0976.6,+11.4,035,0107,1650383118,18.729 59,0007,0009,0976.7,+11.9,032,0109,1650383418,18.717 57,0011,0015,0976.6,+11.2,034,0081,1650383718,18.705 64,0014,0019,0976.2,+11.1,036,0120,1650384018,18.689 57,0012,0017,0976.8,+11.2,034,0095,1650384318,18.679 54,0015,0022,0976.6,+11.0,035,0113,1650384618,18.673 47,0018,0025,0976.7,+11.1,034,0102,1650384918,18.662 54,0023,0030,0976.9,+10.6,036,0104,1650385218,18.653 54,0045,0060,0976.5,+11.0,035,0108,1650385518,18.742 57,0026,0036,0977.0,+10.5,035,0095,1650385818,18.783 57,0018,0024,0976.6,+10.5,035,0089,1650386118,18.773 59,0026,0036,0977.1,+10.6,036,0101,1650386418,18.764 57,0022,0029,0976.7,+10.4,037,0089,1650386718,18.759 57,0020,0027,0976.8,+10.1,038,0102,1650387018,18.752 59,0060,0081,0976.8,+09.9,037,0098,1650387318,18.74 59,0021,0029,0976.9,+09.4,041,0113,1650387618,18.726 59,0022,0030,0977.1,+09.2,041,0108,1650387918,18.721 59,0038,0051,0977.4,+09.2,041,0106,1650388218,18.713 54,0036,0049,0977.2,+09.1,042,0101,1650388518,18.691 59,0027,0036,0977.2,+08.9,044,0107,1650388818,18.694 61,0027,0036,0977.1,+08.8,045,0085,1650389118,18.783 59,0023,0032,0977.1,+08.6,045,0105,1650389418,18.827 59,0023,0030,0976.9,+08.7,046,0108,1650389718,18.819 59,0023,0030,0977.4,+08.4,047,0085,1650390018,18.809 59,0020,0027,0977.3,+08.3,048,0091,1650390318,18.797 61,0020,0027,0977.3,+08.4,047,0101,1650390618,18.785 59,0017,0023,0977.4,+08.2,049,0085,1650390918,18.771 59,0014,0019,0977.4,+08.2,048,0097,1650391218,18.769 59,0017,0023,0977.4,+08.0,048,0090,1650391518,18.764 57,0018,0024,0977.7,+07.9,050,0102,1650391818,18.75 59,0015,0022,0977.7,+07.8,050,0112,1650392118,18.752 61,0011,0014,0977.7,+07.8,050,0099,1650392418,18.738 59,0014,0020,0977.8,+07.9,050,0089,1650392718,18.827 61,0016,0022,0977.9,+07.6,051,0101,1650393018,18.877 61,0014,0020,0977.7,+07.3,053,0089,1650393318,18.868 61,0011,0014,0977.7,+07.2,053,0094,1650393618,18.857 59,0010,0014,0977.7,+07.3,054,0104,1650393918,18.846 61,0014,0019,0977.7,+07.1,055,0114,1650394218,18.837 61,0010,0014,0977.7,+07.3,054,0098,1650394518,18.831 59,0016,0022,0977.8,+07.2,054,0095,1650394818,18.831 59,0024,0033,0977.6,+07.1,055,0117,1650395118,18.815 59,0015,0022,0977.5,+06.9,055,0096,1650395418,18.807 61,0027,0037,0977.6,+07.0,055,0093,1650395718,18.795 59,0013,0018,0977.8,+07.1,054,0098,1650396018,18.792 59,0010,0014,0978.0,+06.8,055,0090,1650396318,18.875 59,0011,0014,0977.9,+06.8,055,0113,1650396618,18.923 59,0013,0018,0977.7,+06.9,056,0119,1650396918,18.916 61,0018,0025,0977.5,+06.9,054,0111,1650397218,18.921 59,0014,0020,0977.8,+06.7,055,0120,1650397518,18.906 59,0012,0016,0977.5,+06.6,056,0102,1650397818,18.897 61,0012,0017,0977.7,+06.4,056,0096,1650398118,18.888 61,0013,0019,0977.4,+06.2,056,0103,1650398418,18.878 59,0018,0024,0977.6,+06.4,056,0097,1650398718,18.868 61,0021,0029,0977.6,+06.2,058,0098,1650399018,18.866 57,0027,0036,0977.6,+06.0,057,0113,1650399318,18.857 59,0019,0025,0977.6,+05.9,057,0094,1650399618,18.852 59,0014,0019,0977.2,+05.8,057,0105,1650399918,18.937 61,0018,0025,0977.6,+05.9,057,0117,1650400218,18.982 61,0015,0022,0977.4,+06.0,056,0104,1650400518,18.972 59,0012,0016,0977.5,+06.1,055,0077,1650400818,18.965 59,0011,0014,0977.5,+06.1,055,0114,1650401118,18.956 61,0012,0016,0977.3,+06.0,056,0108,1650401418,18.936 59,0025,0034,0977.5,+06.0,056,0107,1650401718,18.936 61,0030,0041,0977.3,+05.8,057,0112,1650402018,18.929 59,0020,0027,0977.4,+05.7,057,0104,1650402318,18.919 61,0015,0021,0977.6,+05.9,056,0104,1650402618,18.913 61,0036,0048,0977.1,+05.6,057,0106,1650402918,18.908 59,0041,0056,0977.5,+05.5,057,0109,1650403218,18.905 61,0038,0051,0977.5,+05.3,059,0113,1650403518,18.982 61,0037,0050,0977.4,+05.7,057,0098,1650403819,19.036 61,0031,0043,0977.4,+05.4,059,0107,1650404119,19.023 59,0028,0038,0977.3,+05.4,058,0083,1650404419,19.015 61,0022,0029,0977.4,+05.3,059,0094,1650404719,19.012 61,0019,0025,0977.1,+05.6,058,0108,1650405019,19.002 61,0014,0019,0977.5,+05.6,059,0104,1650405318,18.997 59,0019,0026,0977.4,+05.5,059,0120,1650405618,18.992 59,0023,0030,0977.3,+05.7,058,0094,1650405918,18.99 61,0025,0034,0977.2,+05.8,056,0071,1650406218,18.98 61,0013,0018,0977.5,+05.6,057,0102,1650406518,18.976 61,0012,0016,0977.4,+05.6,056,0085,1650406818,18.96 61,0010,0014,0977.5,+05.6,056,0107,1650407119,19.052 61,0013,0018,0977.4,+05.7,057,0105,1650407419,19.105 61,0009,0012,0977.4,+05.6,056,0094,1650407719,19.098 61,0010,0013,0977.2,+05.4,058,0103,1650408019,19.083 61,0008,0011,0977.5,+05.2,059,0108,1650408319,19.076 61,0011,0014,0977.4,+05.3,059,0104,1650408619,19.078 61,0009,0012,0977.4,+05.2,059,0104,1650408919,19.066 59,0009,0012,0977.5,+05.7,057,0110,1650409219,19.051 61,0009,0012,0977.3,+05.3,058,0100,1650409519,19.062 61,0009,0012,0977.3,+04.9,060,0091,1650409819,19.034 59,0009,0013,0977.3,+04.9,060,0103,1650410119,19.034 61,0009,0012,0977.4,+04.5,062,0099,1650410419,19.027 59,0011,0014,0977.4,+04.5,062,0095,1650410719,19.117 59,0010,0014,0977.3,+04.5,062,0118,1650411019,19.163 59,0008,0011,0977.4,+04.4,062,0102,1650411319,19.16 59,0010,0014,0977.1,+04.6,062,0115,1650411619,19.144 59,0010,0013,0977.2,+04.6,062,0107,1650411919,19.145 61,0009,0013,0977.2,+04.5,062,0110,1650412219,19.134 57,0013,0018,0977.1,+04.5,062,0104,1650412519,19.124 57,0009,0013,0977.3,+04.5,063,0093,1650412819,19.118 59,0012,0017,0977.2,+04.3,063,0095,1650413119,19.105 57,0011,0015,0977.3,+04.3,064,0098,1650413419,19.117 59,0012,0016,0977.1,+04.2,065,0127,1650413719,19.101 59,0012,0016,0977.2,+04.2,065,0082,1650414019,19.096 59,0012,0017,0977.4,+04.5,064,0096,1650414319,19.18 61,0011,0015,0977.2,+04.3,065,0103,1650414619,19.229 61,0011,0015,0977.1,+04.4,065,0106,1650414919,19.22 59,0012,0016,0977.2,+04.3,065,0110,1650415219,19.221 61,0012,0016,0977.0,+04.6,065,0093,1650415519,19.207 59,0012,0016,0977.1,+04.4,064,0121,1650415819,19.2 59,0012,0017,0977.1,+04.7,065,0113,1650416119,19.194 59,0014,0020,0977.2,+04.7,065,0110,1650416419,19.184 59,0014,0019,0977.1,+04.9,065,0102,1650416719,19.18 59,0017,0023,0977.2,+05.1,063,0084,1650417019,19.17 59,0016,0022,0977.4,+04.9,064,0106,1650417319,19.165 57,0014,0020,0977.0,+04.6,065,0110,1650417619,19.151 59,0012,0017,0977.0,+04.8,064,0113,1650417919,19.237 59,0013,0019,0977.5,+04.8,064,0099,1650418219,19.295 61,0015,0021,0977.1,+04.4,065,0097,1650418519,19.286 61,0014,0020,0977.4,+04.7,064,0108,1650418819,19.275 61,0014,0019,0977.3,+04.5,065,0107,1650419119,19.271 59,0014,0019,0976.9,+04.4,065,0116,1650419419,19.257 59,0015,0021,0977.0,+04.5,064,0103,1650419719,19.247 61,0017,0023,0977.2,+04.4,064,0098,1650420019,19.236 61,0015,0022,0977.2,+04.2,066,0102,1650420319,19.236 59,0014,0020,0977.1,+04.2,067,0101,1650420619,19.228 61,0015,0022,0977.2,+04.4,066,0105,1650420919,19.222 59,0014,0019,0977.2,+04.3,066,0100,1650421219,19.215 59,0018,0024,0977.2,+04.6,065,0095,1650421519,19.302 61,0018,0024,0977.4,+04.7,065,0113,1650421819,19.346 59,0015,0021,0977.1,+04.3,067,0094,1650422119,19.339 59,0014,0020,0977.2,+04.9,063,0099,1650422419,19.333 59,0012,0016,0977.6,+04.4,065,0097,1650422719,19.322 59,0014,0019,0977.3,+04.5,065,0097,1650423019,19.317 59,0014,0019,0977.2,+04.2,066,0092,1650423319,19.315 61,0012,0016,0977.6,+04.2,065,0114,1650423619,19.304 61,0012,0017,0977.4,+04.0,067,0106,1650423919,19.288 61,0013,0019,0977.7,+04.3,066,0119,1650424219,19.286 59,0013,0018,0977.7,+04.2,067,0104,1650424519,19.278 59,0013,0019,0977.6,+04.3,066,0098,1650424819,19.274 59,0017,0023,0977.8,+04.2,068,0102,1650425119,19.358 59,0015,0022,0977.9,+04.2,068,0088,1650425419,19.417 59,0018,0025,0977.9,+04.2,068,0092,1650425719,19.404 54,0017,0024,0977.5,+04.1,069,0114,1650426019,19.396 61,0018,0024,0977.6,+04.4,068,0100,1650426319,19.386 64,0018,0025,0977.7,+04.5,068,0105,1650426619,19.38 61,0062,0084,0978.0,+04.7,067,0118,1650426919,19.373 59,0017,0024,0977.7,+04.8,067,0116,1650427219,19.367 45,0018,0024,0977.9,+04.5,068,0120,1650427773,33.871 45,0017,0024,0977.8,+05.0,066,0095,1650428073,33.864 52,0017,0023,0978.0,+05.7,063,0108,1650428373,33.846 57,0015,0021,0977.9,+04.9,066,0095,1650428673,33.908 49,0016,0022,0977.5,+05.0,067,0119,1650428973,33.976 52,0017,0024,0977.3,+04.7,068,0095,1650429273,33.965 52,0020,0027,0977.7,+04.9,068,0097,1650429573,33.952 99,0018,0024,0977.4,+05.0,068,0100,1650429873,33.958 49,0016,0022,0977.4,+05.1,066,0110,1650430173,33.951 52,0018,0025,0977.4,+05.1,066,0127,1650430473,33.958 52,0014,0019,0977.5,+05.2,065,0090,1650430773,33.944 49,0015,0022,0977.3,+05.2,065,0100,1650431073,33.929 52,0016,0022,0977.2,+05.4,064,0096,1650431373,33.92 49,0014,0020,0977.4,+05.5,063,0110,1650431673,33.914 49,0018,0025,0977.7,+05.6,064,0096,1650431973,33.905 49,0031,0041,0977.5,+06.2,062,0107,1650432273,33.973 52,0021,0028,0977.7,+05.6,067,0095,1650432574,34.049 47,0024,0033,0977.7,+05.6,067,0093,1650432874,34.036 49,0022,0029,0977.7,+05.8,066,0100,1650433174,34.027 49,0021,0028,0977.5,+05.7,065,0104,1650433474,34.011 49,0031,0043,0977.7,+06.0,065,0092,1650433774,34.011 49,0029,0039,0977.7,+06.2,065,0117,1650434074,34.012 52,0028,0038,0977.6,+06.2,066,0105,1650434373,33.995 49,0020,0027,0978.1,+06.1,065,0091,1650434673,33.994 49,0016,0022,0977.8,+05.9,067,0127,1650434973,33.986 49,0017,0023,0977.6,+06.3,066,0118,1650435273,33.974 52,0019,0025,0977.6,+06.2,067,0108,1650435573,33.968 52,0015,0022,0977.7,+06.3,065,0107,1650435874,34.024 49,0021,0028,0977.6,+06.4,066,0086,1650436174,34.092 49,0025,0034,0977.6,+06.3,066,0109,1650436474,34.094 49,0027,0036,0977.4,+06.5,065,0098,1650436774,34.085 49,0024,0033,0977.9,+06.5,065,0102,1650437074,34.079 52,0023,0032,0978.1,+06.5,064,0108,1650437374,34.069 49,0021,0028,0977.9,+06.5,063,0106,1650437674,34.057 49,0019,0026,0977.9,+06.5,064,0109,1650437974,34.061 49,0019,0025,0978.0,+06.7,064,0112,1650438274,34.044 49,0027,0037,0978.2,+06.7,064,0098,1650438574,34.033 49,0029,0039,0978.0,+06.3,064,0115,1650438874,34.033 52,0019,0025,0978.2,+06.9,063,0093,1650439174,34.01 49,0021,0029,0978.0,+06.8,064,0105,1650439474,34.085 49,0017,0023,0978.0,+06.5,066,0112,1650439774,34.15 52,0015,0021,0978.1,+06.6,065,0113,1650440074,34.141 52,0019,0025,0978.2,+06.9,065,0107,1650440374,34.134 49,0022,0029,0978.2,+06.5,065,0111,1650440674,34.126 49,0035,0047,0978.1,+06.8,064,0088,1650440974,34.124 47,0027,0036,0977.9,+06.9,066,0097,1650441274,34.108 49,0022,0029,0978.1,+06.7,065,0104,1650441574,34.103 49,0020,0027,0978.0,+06.8,065,0104,1650441874,34.091 49,0021,0029,0978.0,+06.5,065,0122,1650442174,34.081 45,0019,0025,0978.1,+06.7,063,0103,1650442474,34.077 52,0019,0026,0978.1,+06.6,066,0075,1650442774,34.066 52,0019,0026,0977.9,+07.1,064,0093,1650443074,34.139 49,0016,0022,0977.7,+06.6,065,0112,1650443374,34.196 52,0019,0025,0977.6,+07.0,065,0093,1650443674,34.194 47,0013,0019,0977.4,+06.6,064,0108,1650443974,34.188 52,0017,0024,0977.9,+06.7,063,0094,1650444274,34.178 49,0020,0027,0978.2,+06.9,065,0105,1650444574,34.168 49,0016,0022,0978.0,+07.1,066,0121,1650444874,34.159 49,0013,0019,0978.1,+06.9,064,0116,1650445174,34.141 49,0011,0015,0977.8,+06.4,063,0120,1650445474,34.144 49,0018,0024,0977.8,+06.7,064,0099,1650445774,34.136 49,0021,0028,0978.0,+06.5,065,0115,1650446074,34.128 47,0017,0023,0978.2,+06.5,065,0108,1650446374,34.114 47,0014,0019,0977.9,+06.5,066,0111,1650446674,34.183 49,0015,0021,0978.6,+06.8,067,0092,1650446974,34.253 49,0013,0019,0978.6,+06.7,065,0116,1650447274,34.258 49,0014,0020,0978.2,+06.7,064,0097,1650447574,34.249 49,0018,0025,0978.1,+06.6,065,0106,1650447874,34.237 49,0016,0022,0978.1,+06.7,065,0123,1650448174,34.243 47,0012,0016,0978.1,+06.5,067,0095,1650448474,34.222 52,0011,0014,0978.2,+07.2,062,0095,1650448774,34.215 49,0014,0020,0978.4,+06.7,066,0103,1650449074,34.201 52,0012,0017,0978.3,+06.6,066,0115,1650449374,34.191 52,0013,0018,0978.4,+06.7,064,0110,1650449674,34.188 47,0014,0019,0978.4,+06.5,066,0090,1650449974,34.175 52,0013,0019,0978.0,+06.6,064,0079,1650450274,34.251 52,0010,0014,0977.9,+06.4,065,0089,1650450574,34.296 57,0018,0024,0978.1,+06.9,064,0105,1650450874,34.298 52,0015,0022,0978.2,+07.0,064,0095,1650451174,34.289 52,0011,0015,0978.3,+06.5,066,0095,1650451474,34.28 52,0011,0014,0978.6,+06.1,064,0110,1650451774,34.271 52,0010,0014,0978.6,+06.4,066,0131,1650452074,34.271 52,0012,0016,0978.7,+06.5,062,0105,1650452374,34.257 52,0009,0013,0978.2,+06.2,065,0091,1650452674,34.252 49,0013,0019,0978.4,+06.4,067,0104,1650452974,34.241 52,0011,0015,0978.3,+06.5,068,0114,1650453274,34.228 52,0010,0014,0978.4,+06.7,065,0116,1650453574,34.238 52,0011,0014,0978.6,+06.3,068,0096,1650453874,34.285 57,0011,0015,0978.6,+06.0,065,0085,1650454174,34.364 57,0011,0014,0978.2,+05.9,065,0100,1650454474,34.354 59,0012,0017,0978.4,+05.7,066,0114,1650454774,34.345 61,0015,0021,0978.1,+05.5,066,0116,1650455074,34.337 52,0014,0020,0978.5,+06.2,067,0100,1650455374,34.336 59,0011,0014,0978.3,+06.4,066,0084,1650455674,34.321 59,0012,0016,0978.9,+06.1,069,0108,1650455974,34.319 59,0009,0012,0978.7,+06.1,067,0107,1650456274,34.305 61,0006,0008,0978.5,+06.0,068,0103,1650456574,34.296 61,0006,0008,0978.8,+05.8,068,0108,1650456874,34.281 61,0007,0009,0978.7,+05.7,068,0114,1650457174,34.283 59,0007,0009,0978.6,+05.7,068,0101,1650457474,34.345 61,0008,0011,0978.7,+05.7,068,0100,1650457774,34.419 57,0007,0009,0978.7,+05.6,068,0111,1650458074,34.409 59,0006,0008,0978.9,+05.4,069,0095,1650458374,34.393 61,0008,0011,0978.8,+05.6,068,0094,1650458674,34.393 57,0007,0010,0978.8,+05.6,068,0113,1650458974,34.387 99,0007,0009,0978.7,+05.4,068,0112,1650459274,34.378 59,0007,0009,0979.0,+05.6,069,0135,1650459574,34.377 59,0007,0010,0978.6,+05.6,068,0125,1650459874,34.376 59,0008,0011,0978.9,+05.3,069,0085,1650460174,34.366 64,0008,0011,0978.8,+05.4,069,0104,1650460474,34.346 64,0007,0010,0979.0,+05.1,071,0089,1650460774,34.338 61,0007,0010,0978.9,+05.3,070,0095,1650461074,34.41 64,0009,0012,0978.7,+05.4,069,0110,1650461374,34.478 59,0009,0012,0979.0,+05.4,069,0123,1650461674,34.48 61,0008,0011,0979.0,+05.5,068,0101,1650461974,34.461 61,0007,0010,0979.1,+05.2,070,0119,1650462274,34.463 61,0006,0008,0979.1,+05.4,068,0130,1650462574,34.445 61,0006,0008,0979.1,+05.5,068,0094,1650462874,34.443 59,0006,0008,0979.2,+05.5,069,0106,1650463174,34.44 61,0006,0008,0979.5,+05.3,069,0103,1650463474,34.424 61,0004,0005,0979.3,+05.5,068,0094,1650463774,34.416 64,0003,0005,0979.4,+05.4,069,0124,1650464074,34.404 64,0007,0009,0979.2,+05.6,070,0117,1650464374,34.398 61,0005,0006,0979.5,+05.6,070,0106,1650464674,34.47 61,0007,0010,0979.3,+05.6,070,0096,1650464974,34.547 61,0005,0006,0979.4,+05.6,070,0093,1650465274,34.531 61,0007,0009,0979.5,+06.0,070,0100,1650465574,34.527 64,0009,0013,0979.6,+06.2,067,0092,1650465874,34.521 59,0008,0011,0979.7,+05.9,069,0093,1650466174,34.51 61,0008,0011,0979.4,+06.0,067,0109,1650466474,34.498 57,0005,0007,0979.6,+06.1,069,0109,1650466774,34.491 57,0005,0007,0979.4,+06.0,070,0119,1650467074,34.491 54,0006,0008,0979.8,+06.1,069,0122,1650467374,34.472 59,0014,0019,0979.7,+06.7,068,0130,1650467674,34.467 57,0006,0008,0979.6,+06.2,068,0107,1650467974,34.469 57,0007,0010,0979.7,+06.6,068,0110,1650468274,34.536 54,0014,0019,0979.5,+06.5,067,0097,1650468574,34.596 57,0008,0011,0979.9,+06.7,068,0100,1650468874,34.59 54,0006,0008,0979.7,+06.9,068,0105,1650469174,34.584 59,0008,0011,0979.8,+06.7,067,0101,1650469474,34.573 57,0006,0008,0979.8,+06.4,068,0105,1650469774,34.563 52,0006,0008,0979.7,+06.4,069,0106,1650470074,34.564 52,0006,0008,0979.8,+06.4,068,0087,1650470374,34.552 99,0005,0007,0979.9,+06.3,069,0099,1650470674,34.542 59,0004,0005,0979.8,+06.5,068,0118,1650470974,34.536 61,0005,0006,0979.7,+06.4,067,0098,1650471274,34.528 57,0005,0006,0979.8,+06.3,069,0101,1650471574,34.525 54,0004,0005,0979.7,+06.3,068,0102,1650471874,34.584 59,0004,0006,0979.8,+06.3,069,0117,1650472174,34.666 57,0004,0006,0979.7,+06.1,069,0097,1650472474,34.652 57,0008,0011,0979.9,+06.0,069,0102,1650472774,34.642 52,0006,0008,0979.9,+06.1,069,0104,1650473074,34.63 59,0005,0007,0979.9,+06.2,069,0109,1650473374,34.627 57,0006,0008,0979.9,+06.4,068,0098,1650473674,34.614 57,0005,0007,0979.8,+06.2,069,0120,1650473974,34.609 61,0009,0013,0980.1,+06.3,069,0092,1650474274,34.602 57,0005,0006,0980.2,+06.0,069,0116,1650474574,34.59 59,0005,0007,0980.2,+05.7,069,0076,1650474874,34.578 99,0006,0008,0979.9,+05.6,069,0112,1650475174,34.572 57,0006,0008,0980.1,+05.4,069,0108,1650475474,34.642 61,0006,0008,0980.2,+05.3,069,0110,1650475774,34.708 64,0005,0006,0980.1,+05.1,070,0093,1650476074,34.692 61,0007,0009,0980.1,+05.1,070,0099,1650476374,34.69 59,0006,0008,0980.1,+04.9,070,0107,1650476674,34.686 64,0008,0011,0980.3,+04.9,070,0112,1650476974,34.677 61,0007,0009,0980.0,+04.8,070,0101,1650477274,34.675 61,0008,0011,0980.4,+05.0,069,0088,1650477574,34.657 59,0008,0011,0980.6,+04.8,070,0092,1650477874,34.65 64,0009,0013,0980.5,+04.7,070,0110,1650478174,34.646 64,0009,0012,0980.3,+04.6,071,0098,1650478474,34.636 66,0009,0012,0980.3,+04.6,071,0097,1650478774,34.632 59,0009,0012,0980.5,+04.7,070,0123,1650479074,34.7 64,0009,0013,0980.4,+04.6,070,0119,1650479374,34.78 61,0011,0015,0980.5,+04.4,070,0088,1650479674,34.768 64,0013,0018,0980.5,+04.4,070,0101,1650479974,34.757 59,0011,0015,0980.3,+04.3,070,0110,1650480274,34.757 66,0013,0018,0980.6,+04.4,070,0126,1650480574,34.749 59,0013,0019,0980.6,+04.4,070,0092,1650480874,34.728 64,0012,0016,0980.5,+04.3,071,0113,1650481174,34.724 61,0013,0018,0980.6,+04.7,069,0108,1650481474,34.716 59,0013,0018,0980.4,+04.5,069,0096,1650481774,34.704 64,0013,0018,0980.7,+04.3,070,0104,1650482074,34.699 59,0013,0019,0980.4,+04.3,070,0096,1650482374,34.704 66,0012,0016,0980.5,+04.2,070,0095,1650482674,34.761 61,0012,0017,0980.7,+04.2,069,0084,1650482974,34.825 61,0013,0018,0980.5,+04.2,070,0112,1650483274,34.819 59,0012,0016,0980.6,+04.0,070,0098,1650483574,34.816 64,0012,0016,0980.9,+04.1,070,0099,1650483874,34.805 59,0012,0017,0980.6,+04.3,069,0103,1650484174,34.797 61,0013,0018,0980.6,+04.0,070,0108,1650484474,34.789 59,0012,0017,0980.8,+03.9,070,0099,1650484774,34.781 59,0013,0018,0980.9,+03.9,070,0108,1650485074,34.772 59,0013,0019,0980.9,+03.8,069,0092,1650485374,34.769 59,0013,0019,0980.9,+03.9,070,0100,1650485674,34.756 61,0014,0019,0980.3,+03.8,069,0095,1650485974,34.761 59,0016,0022,0980.6,+03.7,070,0111,1650486274,34.822 61,0015,0021,0980.5,+03.9,069,0097,1650486574,34.89 61,0015,0021,0980.4,+03.9,069,0116,1650486874,34.884 59,0013,0019,0980.6,+03.9,069,0125,1650487174,34.878 61,0015,0021,0980.3,+03.9,069,0097,1650487474,34.863 57,0015,0022,0980.6,+04.0,068,0075,1650487774,34.86 59,0015,0021,0980.7,+03.9,069,0093,1650488074,34.852 61,0015,0021,0980.3,+03.8,069,0103,1650488374,34.849 61,0014,0019,0980.5,+04.0,069,0096,1650488674,34.841 59,0013,0018,0980.6,+04.0,068,0098,1650488974,34.834 59,0014,0019,0980.7,+04.1,068,0109,1650489274,34.829 61,0015,0022,0980.5,+04.2,068,0097,1650489574,34.819 59,0018,0024,0980.4,+03.9,068,0097,1650489874,34.894 61,0017,0023,0980.6,+04.0,068,0131,1650490174,34.952 59,0015,0021,0980.5,+04.1,069,0098,1650490474,34.955 59,0015,0022,0980.1,+04.2,068,0106,1650490774,34.941 59,0014,0019,0980.4,+04.2,068,0089,1650491074,34.94 61,0014,0020,0980.3,+04.2,068,0108,1650491374,34.923 59,0018,0024,0980.4,+04.2,067,0105,1650491674,34.925 59,0019,0025,0980.3,+04.1,068,0106,1650491974,34.915 61,0018,0024,0980.5,+04.1,068,0098,1650492274,34.906 61,0017,0023,0980.7,+04.1,068,0104,1650492574,34.901 59,0016,0022,0980.8,+04.0,068,0124,1650492874,34.89 61,0016,0022,0980.4,+04.1,067,0119,1650493174,34.886 61,0016,0022,0980.5,+04.1,067,0087,1650493474,34.951 64,0016,0022,0980.3,+04.1,068,0107,1650493775,35.021 99,0015,0022,0980.5,+04.1,067,0099,1650494075,35.014 64,0015,0022,0980.2,+04.2,067,0093,1650494374,34.999 59,0015,0021,0980.3,+04.3,067,0113,1650494674,34.995 61,0017,0023,0980.4,+04.1,068,0119,1650494974,34.998 61,0015,0021,0980.6,+04.2,067,0094,1650495274,34.989 61,0016,0022,0980.4,+04.2,068,0095,1650495574,34.985 64,0017,0023,0980.4,+04.1,067,0114,1650495874,34.981 61,0017,0023,0980.5,+04.2,067,0098,1650496174,34.965 61,0017,0024,0980.4,+04.1,068,0101,1650496474,34.956 59,0017,0024,0980.6,+04.2,067,0102,1650496774,34.953 61,0016,0022,0980.4,+04.1,067,0091,1650497075,35.014 64,0016,0022,0980.3,+04.3,066,0112,1650497375,35.086 54,0016,0022,0980.2,+04.2,067,0112,1650497675,35.073 61,0018,0025,0980.5,+04.1,067,0107,1650497975,35.072 59,0017,0024,0980.2,+04.2,067,0092,1650498275,35.064 61,0015,0022,0980.3,+04.2,067,0090,1650498575,35.061 61,0018,0024,0980.3,+04.3,066,0105,1650498875,35.051 59,0015,0022,0980.2,+04.3,066,0109,1650499175,35.047 54,0018,0024,0980.2,+04.2,067,0120,1650499475,35.038 59,0017,0023,0980.4,+04.1,067,0103,1650499775,35.035 61,0017,0023,0980.2,+04.2,067,0115,1650500075,35.023 64,0017,0024,0980.3,+04.2,067,0095,1650500375,35.017 59,0021,0028,0980.2,+04.1,067,0093,1650500675,35.08 59,0022,0029,0980.1,+03.8,068,0093,1650500975,35.154 59,0019,0025,0980.5,+03.9,068,0090,1650501275,35.145 64,0019,0026,0980.3,+03.9,068,0105,1650501575,35.146 59,0020,0027,0980.3,+03.9,068,0112,1650501875,35.14 57,0019,0026,0980.5,+03.9,068,0106,1650502175,35.131 59,0020,0027,0980.4,+04.0,068,0088,1650502475,35.122 61,0020,0027,0980.3,+04.1,068,0094,1650502775,35.118 59,0019,0025,0980.4,+04.1,068,0102,1650503075,35.11 59,0017,0024,0980.2,+04.0,067,0095,1650503375,35.102 59,0017,0023,0980.2,+04.1,067,0092,1650503675,35.09 57,0017,0024,0980.0,+04.1,067,0098,1650503975,35.081 61,0017,0024,0980.3,+04.1,067,0100,1650504275,35.152 57,0018,0024,0980.0,+04.2,067,0097,1650504575,35.219 59,0016,0022,0980.1,+04.2,067,0093,1650504875,35.222 59,0017,0023,0980.1,+04.1,068,0103,1650505175,35.21 61,0017,0023,0979.9,+04.0,067,0101,1650505475,35.203 59,0016,0022,0979.9,+04.1,067,0112,1650505775,35.197 61,0017,0024,0979.7,+04.0,066,0097,1650506075,35.187 61,0018,0025,0979.7,+03.8,067,0102,1650506375,35.178 61,0018,0024,0979.7,+04.0,066,0084,1650506675,35.175 59,0017,0024,0979.7,+03.7,066,0100,1650506975,35.164 61,0017,0023,0979.6,+03.8,066,0094,1650507275,35.164 61,0024,0033,0979.4,+03.6,066,0107,1650507575,35.151 59,0040,0055,0979.4,+03.7,067,0088,1650507875,35.216 59,0022,0029,0979.6,+03.6,067,0095,1650508175,35.289 61,0029,0039,0979.7,+03.8,066,0102,1650508475,35.288 59,0023,0030,0979.3,+03.6,066,0087,1650508775,35.285 59,0018,0025,0979.5,+03.5,066,0092,1650509075,35.274 99,0019,0025,0979.8,+03.3,067,0104,1650509375,35.27 64,0024,0033,0979.4,+03.4,066,0106,1650509675,35.251 64,0045,0061,0979.7,+03.5,066,0126,1650509975,35.244 61,0019,0026,0979.8,+03.3,066,0099,1650510275,35.248 61,0018,0025,0979.9,+03.3,067,0098,1650510575,35.229 61,0016,0022,0979.6,+03.5,066,0095,1650510875,35.227 59,0037,0050,0979.8,+03.3,067,0092,1650511175,35.219 61,0019,0025,0979.6,+03.5,066,0116,1650511475,35.288 61,0017,0024,0979.7,+03.6,066,0101,1650511775,35.355 64,0056,0076,0979.6,+03.5,066,0088,1650512075,35.353 61,0099,0134,0979.6,+03.5,066,0100,1650512375,35.347 61,0022,0030,0979.6,+03.6,065,0093,1650512675,35.332 59,0081,0110,0979.4,+03.4,066,0101,1650512975,35.326 61,0082,0110,0979.4,+03.8,065,0096,1650513275,35.31 59,0020,0027,0979.6,+03.5,066,0098,1650513575,35.311 59,0020,0027,0979.7,+03.5,065,0112,1650513875,35.307 61,0020,0027,0979.8,+03.6,066,0084,1650514175,35.298 59,0020,0027,0979.6,+03.5,066,0111,1650514475,35.289 59,0022,0030,0979.4,+03.7,066,0121,1650514775,35.289 61,0018,0025,0979.7,+04.0,065,0111,1650515075,35.354 61,0019,0025,0979.5,+04.2,064,0092,1650515375,35.422 61,0019,0026,0979.8,+04.3,064,0090,1650515675,35.416 61,0018,0024,0980.0,+04.5,064,0094,1650515975,35.402 59,0018,0024,0979.6,+04.6,064,0083,1650516275,35.397 61,0036,0049,0979.6,+04.8,064,0108,1650516575,35.387 59,0015,0022,0979.8,+04.9,063,0107,1650516875,35.38 61,0021,0028,0979.9,+05.1,063,0108,1650517175,35.378 59,0019,0025,0979.9,+05.3,063,0093,1650517475,35.366 59,0018,0024,0979.8,+05.6,063,0103,1650517775,35.359 61,0018,0025,0979.8,+05.5,064,0096,1650518075,35.352 61,0019,0025,0980.0,+05.9,062,0105,1650518375,35.35 59,0016,0022,0979.9,+06.4,060,0102,1650518675,35.41 59,0016,0022,0980.0,+06.7,061,0112,1650518975,35.482 59,0017,0024,0979.9,+07.0,059,0109,1650519275,35.473 59,0015,0022,0980.2,+07.1,060,0100,1650519575,35.462 59,0013,0019,0979.9,+07.3,059,0107,1650519875,35.453 61,0014,0019,0979.5,+07.3,057,0092,1650520175,35.452 61,0014,0020,0979.9,+07.3,059,0114,1650520475,35.437 59,0013,0018,0979.7,+07.4,056,0113,1650520775,35.448 59,0014,0020,0979.9,+07.5,057,0099,1650521075,35.422 61,0015,0021,0980.0,+07.7,056,0099,1650521375,35.415 61,0012,0016,0979.8,+07.6,054,0100,1650521675,35.403 61,0013,0018,0980.0,+07.7,057,0088,1650521975,35.395 61,0012,0016,0979.8,+07.7,054,0087,1650522275,35.462 61,0019,0025,0980.0,+07.9,056,0102,1650522575,35.525 61,0015,0021,0979.6,+08.0,055,0096,1650522875,35.517 59,0013,0018,0979.7,+08.1,055,0117,1650523175,35.509 61,0013,0019,0979.8,+08.3,053,0093,1650523475,35.512 61,0013,0019,0979.9,+08.6,054,0094,1650523775,35.501 61,0014,0019,0979.9,+08.6,055,0117,1650524075,35.489 59,0012,0016,0979.8,+08.8,053,0101,1650524375,35.481 59,0013,0019,0979.8,+08.8,055,0086,1650524675,35.465 59,0013,0019,0979.5,+08.8,056,0088,1650524975,35.461 61,0013,0018,0979.8,+08.9,052,0115,1650525275,35.449 59,0013,0018,0979.7,+09.1,052,0093,1650525575,35.432 59,0012,0017,0979.7,+09.2,053,0103,1650525875,35.501 61,0013,0018,0980.0,+09.4,053,0092,1650526175,35.562 59,0013,0019,0980.0,+09.6,049,0091,1650526475,35.557 59,0012,0017,0980.1,+09.8,052,0095,1650526775,35.549 59,0012,0017,0979.8,+09.8,052,0103,1650527075,35.543 57,0011,0014,0979.5,+10.0,052,0090,1650527375,35.528 59,0010,0013,0980.0,+10.2,049,0103,1650527675,35.523 57,0010,0014,0980.0,+10.3,049,0089,1650527975,35.512 59,0010,0014,0980.1,+10.6,049,0089,1650528275,35.513 59,0012,0016,0979.9,+10.7,051,0113,1650528575,35.495 57,0011,0015,0980.0,+11.0,048,0102,1650528875,35.483 57,0012,0017,0979.9,+11.1,051,0103,1650529175,35.471 57,0013,0019,0979.8,+11.6,051,0106,1650529475,35.539 57,0011,0014,0980.0,+11.5,048,0095,1650529775,35.611 59,0010,0014,0980.0,+11.6,048,0088,1650530075,35.598 54,0012,0017,0980.0,+11.7,049,0092,1650530375,35.589 59,0015,0021,0979.9,+11.9,049,0106,1650530675,35.583 57,0013,0018,0980.2,+12.4,049,0114,1650530975,35.572 59,0011,0015,0979.7,+11.9,047,0111,1650531275,35.576 57,0010,0013,0980.0,+12.4,047,0097,1650531575,35.564 59,0010,0014,0979.8,+12.8,047,0102,1650531875,35.553 57,0008,0011,0979.6,+13.0,047,0097,1650532175,35.54 57,0010,0013,0979.9,+13.1,046,0095,1650532475,35.532 52,0011,0015,0979.7,+13.4,049,0123,1650532775,35.523 57,0009,0013,0979.6,+13.4,047,0099,1650533075,35.59 57,0011,0014,0979.4,+13.4,046,0103,1650533375,35.655 54,0008,0011,0979.3,+13.3,046,0096,1650533675,35.649 54,0008,0011,0979.8,+13.5,044,0099,1650533975,35.636 57,0010,0013,0979.5,+14.1,046,0103,1650534275,35.63 54,0009,0013,0979.7,+13.8,046,0084,1650534575,35.618 59,0010,0013,0979.6,+14.2,045,0099,1650534875,35.607 57,0008,0011,0979.5,+14.1,041,0096,1650535175,35.596 57,0007,0009,0979.4,+14.6,043,0112,1650535475,35.582 59,0006,0008,0979.3,+14.6,041,0092,1650535775,35.572 57,0007,0010,0979.1,+14.6,040,0117,1650536075,35.567 59,0005,0007,0979.1,+14.7,039,0097,1650536375,35.555 59,0007,0009,0979.4,+14.9,039,0097,1650536675,35.619 59,0008,0011,0979.3,+14.8,039,0104,1650536975,35.697 57,0007,0010,0979.0,+15.2,041,0098,1650537275,35.689 59,0005,0007,0979.3,+15.1,038,0098,1650537575,35.675 61,0006,0008,0979.0,+14.9,038,0099,1650537875,35.66 57,0009,0012,0979.0,+15.6,040,0107,1650538175,35.654 59,0007,0010,0978.9,+15.4,036,0097,1650538475,35.642 57,0006,0008,0978.9,+15.5,037,0095,1650538775,35.629 54,0005,0007,0979.0,+15.9,036,0119,1650539075,35.618 57,0007,0009,0978.8,+16.0,034,0096,1650539375,35.612 57,0006,0008,0978.9,+16.1,034,0107,1650539675,35.593 57,0006,0008,0978.9,+16.3,036,0087,1650539975,35.608 57,0005,0006,0979.1,+15.9,032,0083,1650540275,35.65 57,0006,0008,0978.9,+16.6,037,0115,1650540575,35.713 57,0006,0008,0979.0,+16.6,036,0104,1650540875,35.705 59,0007,0009,0979.1,+16.6,034,0103,1650541175,35.721 57,0006,0008,0978.9,+16.9,036,0094,1650541475,35.692 54,0006,0008,0978.9,+17.1,037,0107,1650541775,35.69 57,0005,0007,0978.5,+17.4,036,0115,1650542075,35.67 57,0005,0006,0978.6,+17.7,033,0092,1650542375,35.661 59,0007,0009,0978.6,+17.7,034,0086,1650542675,35.662 54,0006,0008,0978.4,+17.7,036,0084,1650542975,35.646 54,0006,0008,0978.4,+17.8,035,0102,1650543275,35.649 54,0005,0006,0978.6,+17.9,035,0106,1650543575,35.625 57,0006,0008,0978.4,+18.1,035,0109,1650543875,35.684 57,0006,0008,0978.5,+18.0,035,0079,1650544175,35.754 57,0007,0009,0978.7,+17.6,035,0099,1650544475,35.747 57,0006,0008,0978.2,+17.3,036,0101,1650544775,35.736 57,0006,0008,0978.6,+17.2,037,0116,1650545075,35.722 52,0005,0006,0978.6,+17.5,036,0113,1650545375,35.71 57,0007,0010,0978.5,+17.9,035,0107,1650545675,35.702 57,0006,0008,0978.3,+18.3,034,0102,1650545975,35.693 57,0005,0006,0978.1,+18.4,034,0099,1650546275,35.674 57,0006,0008,0978.5,+18.6,032,0105,1650546575,35.663 57,0005,0007,0978.2,+18.5,032,0104,1650546875,35.656 57,0006,0008,0978.2,+18.6,034,0094,1650547175,35.649 57,0005,0007,0977.7,+18.7,034,0107,1650547475,35.718 57,0005,0007,0977.9,+19.0,034,0110,1650547775,35.793 54,0006,0008,0978.0,+19.2,036,0101,1650548075,35.777 59,0008,0011,0978.0,+19.3,035,0105,1650548375,35.758 59,0007,0010,0978.2,+18.8,035,0087,1650548675,35.748 54,0008,0011,0977.9,+19.2,036,0111,1650548975,35.749 57,0006,0008,0977.9,+18.7,035,0092,1650549275,35.736 57,0008,0011,0977.8,+18.6,035,0107,1650549575,35.719 54,0006,0008,0977.6,+19.0,035,0089,1650549875,35.708 57,0005,0007,0977.7,+18.9,033,0093,1650550175,35.692 57,0006,0008,0977.9,+18.4,035,0092,1650550475,35.683 52,0006,0008,0977.8,+18.3,037,0104,1650550775,35.678 54,0005,0007,0977.7,+18.1,035,0094,1650551075,35.74 59,0007,0009,0977.9,+18.6,035,0092,1650551375,35.807 45,0007,0009,0977.8,+18.3,035,0115,1650551675,35.794 54,0007,0010,0978.0,+18.0,037,0089,1650551975,35.786 57,0006,0008,0977.8,+17.8,039,0105,1650552275,35.773 59,0006,0008,0978.0,+17.5,039,0092,1650552575,35.77 59,0013,0018,0978.1,+17.5,039,0104,1650552875,35.761 57,0008,0011,0978.4,+17.4,039,0104,1650553175,35.754 57,0008,0011,0977.9,+17.2,040,0120,1650553475,35.734 57,0006,0008,0978.1,+17.1,040,0090,1650553775,35.726 57,0007,0009,0977.9,+16.9,041,0110,1650554075,35.709 59,0007,0010,0978.2,+16.7,042,0101,1650554375,35.705 57,0007,0009,0978.1,+16.7,041,0120,1650554675,35.772 57,0007,0010,0978.3,+16.6,041,0096,1650554975,35.833 59,0008,0011,0978.0,+16.5,041,0090,1650555275,35.824 57,0007,0010,0978.4,+16.3,041,0109,1650555575,35.811 59,0014,0020,0978.3,+16.0,043,0090,1650555875,35.8 59,0011,0015,0978.1,+16.0,042,0106,1650556175,35.786 61,0008,0011,0978.2,+16.0,043,0114,1650556475,35.783 61,0006,0008,0978.2,+15.8,044,0104,1650556775,35.769 61,0007,0009,0978.2,+15.7,043,0098,1650557075,35.758 59,0008,0011,0978.3,+15.5,043,0107,1650557375,35.752 59,0006,0008,0978.0,+15.4,044,0083,1650557675,35.74 99,0008,0011,0978.1,+15.3,044,0076,1650557975,35.729 61,0005,0006,0978.3,+15.1,044,0110,1650558275,35.796 61,0009,0012,0978.3,+15.1,044,0097,1650558575,35.86 61,0008,0011,0978.3,+15.1,044,0101,1650558875,35.851 59,0007,0009,0978.0,+14.9,044,0103,1650559175,35.842 59,0005,0007,0977.9,+14.9,044,0101,1650559475,35.831 61,0008,0011,0978.0,+14.7,045,0088,1650559775,35.809 52,0015,0022,0978.2,+14.6,045,0107,1650560075,35.806 49,0019,0025,0978.1,+14.6,045,0102,1650560375,35.793 40,0008,0011,0978.2,+14.5,046,0113,1650560675,35.785 47,0010,0014,0978.5,+14.4,046,0106,1650560975,35.775 47,0037,0050,0978.2,+14.2,046,0096,1650561275,35.755 49,0051,0069,0978.1,+14.2,047,0110,1650561575,35.756 47,0006,0008,0978.0,+14.2,047,0111,1650561875,35.809 49,0012,0017,0978.2,+14.1,047,0090,1650562175,35.888 47,0008,0011,0978.1,+14.1,047,0085,1650562475,35.896 45,0008,0011,0978.2,+14.3,046,0092,1650562775,35.875 47,0016,0022,0978.2,+14.3,046,0104,1650563075,35.862 47,0023,0030,0978.1,+14.2,047,0117,1650563375,35.853 42,0014,0020,0978.1,+14.1,047,0106,1650563675,35.838 45,0014,0019,0978.5,+14.1,047,0105,1650563975,35.833 45,0016,0022,0978.3,+14.0,048,0095,1650564275,35.814 49,0016,0022,0978.6,+14.0,048,0090,1650564575,35.808 49,0010,0014,0978.7,+14.1,048,0097,1650564875,35.803 52,0014,0019,0978.7,+14.1,048,0099,1650565175,35.797 57,0028,0038,0978.7,+14.0,049,0120,1650565475,35.859 57,0020,0027,0978.5,+14.0,049,0091,1650565775,35.924 52,0010,0013,0978.5,+14.0,050,0092,1650566075,35.909 52,0011,0014,0978.5,+13.9,050,0098,1650566375,35.904 54,0030,0040,0978.5,+13.9,050,0091,1650566675,35.895 57,0006,0008,0978.4,+13.8,051,0081,1650566975,35.885 54,0009,0012,0978.8,+13.9,050,0097,1650567275,35.871 54,0007,0009,0978.6,+13.9,050,0087,1650567575,35.873 54,0006,0008,0978.8,+13.9,050,0107,1650567875,35.856 57,0007,0009,0978.5,+13.9,050,0101,1650568175,35.852 59,0005,0006,0978.5,+13.8,051,0101,1650568475,35.831 52,0008,0011,0978.6,+13.8,051,0090,1650568775,35.81 54,0006,0008,0978.6,+13.8,052,0098,1650569075,35.879 57,0008,0011,0978.6,+13.7,052,0097,1650569375,35.944 57,0007,0009,0978.6,+13.6,053,0115,1650569675,35.941 59,0007,0009,0978.5,+13.6,053,0097,1650569975,35.923 57,0007,0010,0978.3,+13.7,053,0098,1650570275,35.919 49,0007,0009,0978.5,+13.7,052,0110,1650570575,35.915 57,0006,0008,0978.3,+13.8,052,0095,1650570875,35.912 54,0007,0009,0978.3,+13.5,053,0093,1650571175,35.892 54,0008,0011,0978.4,+13.5,053,0110,1650571475,35.882 45,0008,0011,0978.4,+13.6,053,0105,1650571775,35.876 49,0011,0014,0978.5,+13.6,052,0083,1650572075,35.864 57,0029,0039,0978.5,+13.6,053,0092,1650572375,35.852 57,0019,0026,0978.4,+13.5,054,0082,1650572675,35.923 54,0015,0022,0978.1,+13.3,054,0104,1650572975,35.994 57,0035,0047,0978.0,+13.4,054,0084,1650573275,35.982 54,0030,0041,0978.1,+13.5,054,0088,1650573575,35.965 54,0013,0019,0978.0,+13.4,053,0104,1650573875,35.957 54,0039,0053,0978.0,+13.4,053,0112,1650574175,35.951 54,0009,0013,0978.3,+13.5,053,0084,1650574475,35.933 52,0056,0076,0978.4,+13.2,054,0102,1650574775,35.931 57,0034,0046,0978.3,+13.4,054,0090,1650575075,35.925 52,0014,0020,0978.1,+13.3,053,0115,1650575375,35.916 54,0044,0060,0978.4,+13.1,054,0098,1650575675,35.899 54,0035,0047,0978.6,+13.4,053,0117,1650575975,35.891 54,0012,0017,0978.9,+13.4,053,0110,1650576275,35.955 54,0013,0019,0978.5,+13.2,054,0091,1650576576,36.024 57,0013,0018,0978.6,+13.2,054,0096,1650576876,36.017 52,0025,0035,0978.7,+13.0,055,0099,1650577176,36.004 57,0014,0020,0978.8,+13.3,055,0093,1650577475,35.993 57,0015,0022,0978.3,+13.2,054,0080,1650577775,35.991 54,0012,0017,0978.6,+13.2,055,0101,1650578075,35.983 54,0011,0014,0978.6,+13.2,055,0119,1650578375,35.969 57,0024,0033,0978.6,+13.2,055,0104,1650578675,35.954 57,0005,0006,0978.7,+13.2,055,0102,1650578975,35.94 57,0008,0011,0979.0,+13.2,055,0096,1650579275,35.937 54,0005,0006,0978.9,+13.2,056,0085,1650579575,35.932 54,0007,0010,0979.0,+13.0,057,0116,1650579875,35.998 54,0011,0014,0978.9,+12.8,058,0082,1650580176,36.065 52,0008,0011,0978.8,+12.9,059,0080,1650580476,36.055 54,0010,0014,0978.9,+12.7,060,0095,1650580776,36.044 54,0007,0009,0979.1,+12.7,061,0100,1650581076,36.039 59,0015,0021,0979.0,+12.4,062,0111,1650581376,36.022 57,0010,0013,0979.0,+12.3,063,0097,1650581676,36.013 59,0024,0033,0978.8,+12.3,063,0112,1650581976,36.01 54,0017,0024,0978.7,+12.2,064,0099,1650582275,35.994 54,0015,0021,0978.5,+12.1,065,0113,1650582575,35.986 54,0010,0013,0978.6,+12.0,066,0085,1650582875,35.974 54,0011,0014,0978.5,+12.0,066,0115,1650583175,35.963 57,0018,0025,0978.5,+12.0,067,0108,1650583476,36.028 57,0035,0047,0978.5,+12.0,066,0090,1650583776,36.096 57,0028,0038,0978.4,+11.8,067,0103,1650584076,36.082 54,0038,0051,0978.2,+11.9,067,0079,1650584376,36.077 59,0029,0039,0978.3,+11.9,067,0101,1650584676,36.064 57,0009,0013,0978.1,+11.8,067,0114,1650584976,36.057 57,0006,0008,0978.4,+11.9,067,0111,1650585276,36.047 54,0006,0008,0978.1,+11.8,067,0105,1650585576,36.037 54,0046,0062,0977.8,+11.7,068,0109,1650585876,36.025 57,0008,0011,0978.0,+11.7,068,0095,1650586176,36.019 57,0009,0012,0977.6,+11.7,067,0092,1650586476,36.004 52,0007,0010,0977.9,+11.8,067,0094,1650586775,35.998 54,0009,0013,0977.5,+11.7,068,0114,1650587076,36.07 54,0009,0012,0977.6,+11.8,067,0111,1650587376,36.136 54,0010,0013,0978.0,+11.8,067,0072,1650587676,36.135 54,0009,0013,0977.5,+11.7,069,0105,1650587976,36.111 57,0009,0013,0977.7,+11.7,068,0098,1650588276,36.103 57,0008,0011,0977.3,+11.8,068,0114,1650588576,36.104 54,0010,0014,0976.8,+11.6,069,0109,1650588876,36.094 59,0009,0012,0976.6,+11.6,070,0108,1650589176,36.08 54,0010,0013,0977.2,+11.7,070,0114,1650589476,36.069 52,0009,0013,0977.4,+11.6,070,0093,1650589776,36.057 57,0010,0014,0976.9,+11.4,071,0101,1650590076,36.06 57,0011,0014,0977.1,+11.4,072,0086,1650590376,36.052 54,0011,0015,0976.6,+11.2,073,0091,1650590676,36.107 57,0011,0015,0976.6,+11.4,072,0109,1650590976,36.178 54,0010,0014,0976.6,+11.5,071,0099,1650591276,36.175 54,0012,0016,0977.1,+11.4,071,0107,1650591576,36.163 54,0010,0013,0977.2,+11.4,072,0091,1650591876,36.157 54,0009,0013,0977.1,+11.2,073,0097,1650592176,36.146 57,0009,0012,0977.3,+11.2,072,0107,1650592476,36.139 54,0008,0011,0977.2,+11.3,072,0098,1650592776,36.123 57,0007,0010,0977.1,+11.3,071,0108,1650593076,36.112 59,0006,0008,0977.1,+11.1,072,0119,1650593376,36.106 54,0007,0010,0977.1,+11.1,072,0101,1650593676,36.099 54,0008,0011,0976.9,+11.1,072,0103,1650593976,36.085 54,0007,0010,0976.4,+11.1,072,0114,1650594276,36.14 99,0009,0012,0976.5,+11.5,070,0101,1650594576,36.208 57,0008,0011,0976.7,+11.3,070,0098,1650594876,36.208 54,0008,0011,0976.8,+11.3,070,0108,1650595176,36.195 54,0009,0012,0976.2,+11.3,070,0098,1650595476,36.183 57,0007,0010,0976.8,+11.2,071,0095,1650595776,36.183 54,0011,0015,0976.7,+11.2,071,0105,1650596076,36.168 54,0009,0012,0976.7,+11.3,071,0107,1650596376,36.159 57,0012,0016,0976.7,+11.2,071,0110,1650596676,36.147 54,0009,0013,0976.3,+11.4,071,0100,1650596976,36.142 54,0009,0012,0976.5,+11.5,070,0101,1650597276,36.132 54,0010,0014,0976.1,+11.0,072,0109,1650597576,36.124 57,0010,0013,0976.5,+11.1,072,0086,1650597876,36.19 54,0010,0014,0977.2,+11.0,073,0092,1650598176,36.254 54,0010,0014,0976.8,+11.2,072,0087,1650598476,36.245 54,0009,0013,0976.5,+11.3,071,0120,1650598776,36.235 57,0009,0012,0976.7,+11.3,071,0091,1650599076,36.234 99,0011,0015,0976.9,+11.3,071,0087,1650599376,36.215 54,0009,0013,0976.6,+11.1,072,0118,1650599676,36.203 54,0010,0013,0976.6,+11.2,072,0110,1650599976,36.205 54,0019,0025,0976.4,+11.1,072,0091,1650600276,36.192 52,0013,0019,0976.2,+11.2,072,0122,1650600576,36.183 54,0010,0013,0976.2,+11.2,072,0095,1650600876,36.174 52,0009,0013,0976.1,+11.2,072,0108,1650601176,36.168 52,0009,0012,0976.2,+11.2,072,0113,1650601476,36.235 57,0011,0014,0976.2,+11.0,073,0090,1650601776,36.298 57,0010,0013,0976.3,+11.1,072,0107,1650602076,36.284 54,0009,0013,0976.2,+11.0,072,0103,1650602376,36.28 54,0010,0013,0976.2,+11.0,073,0105,1650602676,36.266 52,0010,0013,0976.2,+11.1,072,0109,1650602976,36.256 57,0011,0015,0976.3,+10.9,074,0094,1650603276,36.247 54,0011,0015,0976.2,+10.8,074,0094,1650603576,36.242 52,0015,0021,0976.3,+10.9,074,0099,1650603876,36.235 42,0017,0024,0975.8,+10.8,074,0100,1650604176,36.224 54,0014,0020,0976.1,+11.1,073,0104,1650604476,36.224 52,0012,0017,0976.1,+10.7,074,0117,1650604776,36.21 99,0015,0022,0976.2,+11.0,073,0107,1650605076,36.281 54,0009,0012,0975.7,+10.8,074,0087,1650605376,36.338 54,0012,0016,0976.0,+10.7,074,0098,1650605676,36.331 52,0009,0013,0975.9,+10.4,077,0106,1650605976,36.322 52,0012,0017,0975.8,+10.4,076,0111,1650606276,36.312 57,0012,0016,0975.9,+10.3,076,0101,1650606576,36.305 57,0014,0020,0975.7,+10.3,076,0109,1650606876,36.293 54,0018,0025,0976.0,+10.0,076,0099,1650607176,36.292 57,0021,0029,0976.0,+10.2,077,0114,1650607476,36.275 57,0023,0032,0975.8,+10.0,076,0114,1650607776,36.271 54,0022,0030,0975.5,+10.2,077,0099,1650608076,36.254 52,0027,0036,0975.6,+10.1,076,0100,1650608376,36.249 52,0026,0035,0975.6,+10.2,077,0115,1650608676,36.316 99,0025,0035,0975.6,+10.1,076,0121,1650608976,36.388 54,0029,0039,0975.9,+10.2,076,0107,1650609276,36.37 52,0030,0040,0976.0,+10.4,077,0105,1650609576,36.364 57,0028,0038,0975.7,+10.6,075,0098,1650609876,36.354 57,0027,0037,0975.4,+11.0,076,0104,1650610176,36.347 52,0027,0036,0975.6,+10.9,074,0089,1650610476,36.336 54,0029,0040,0975.6,+11.0,074,0107,1650610776,36.326 57,0026,0035,0975.9,+11.4,073,0096,1650611076,36.314 59,0023,0030,0975.7,+11.5,072,0108,1650611376,36.314 61,0024,0033,0976.1,+11.7,072,0099,1650611676,36.302 57,0020,0027,0975.8,+12.2,071,0082,1650611976,36.297 54,0020,0027,0976.0,+12.4,070,0116,1650612276,36.362 57,0018,0025,0976.1,+12.4,069,0091,1650612576,36.423 54,0021,0029,0975.8,+12.9,069,0090,1650612876,36.424 54,0020,0027,0976.0,+12.2,070,0118,1650613176,36.407 57,0020,0027,0975.7,+13.2,070,0100,1650613476,36.392 57,0021,0028,0975.7,+13.1,067,0097,1650613776,36.39 59,0021,0028,0975.2,+13.2,068,0112,1650614076,36.374 57,0023,0030,0975.7,+13.7,067,0105,1650614376,36.37 57,0020,0027,0975.5,+13.8,066,0109,1650614676,36.353 54,0019,0025,0975.3,+13.6,068,0098,1650614976,36.348 59,0017,0024,0975.4,+14.0,069,0097,1650615276,36.33 57,0017,0024,0975.3,+14.3,067,0116,1650615576,36.323 57,0016,0022,0975.8,+14.3,065,0108,1650615876,36.387 59,0015,0022,0975.5,+14.4,065,0112,1650616176,36.455 59,0015,0022,0975.5,+14.7,065,0102,1650616476,36.451 57,0015,0022,0975.6,+14.9,065,0096,1650616776,36.436 59,0015,0022,0975.3,+14.2,063,0093,1650617076,36.426 59,0019,0025,0975.4,+14.3,063,0102,1650617376,36.422 57,0016,0022,0975.3,+13.9,064,0097,1650617676,36.402 57,0018,0024,0975.4,+14.3,064,0094,1650617976,36.4 54,0021,0029,0975.0,+14.2,064,0092,1650618276,36.388 59,0021,0029,0975.2,+14.3,064,0108,1650618576,36.375 57,0021,0029,0975.4,+14.4,065,0089,1650618876,36.372 52,0019,0026,0975.2,+14.5,065,0105,1650619176,36.366 57,0027,0037,0975.4,+15.5,061,0106,1650619476,36.426 59,0018,0024,0975.1,+14.7,063,0109,1650619776,36.493 54,0018,0025,0974.9,+14.8,062,0104,1650620076,36.481 54,0020,0027,0974.8,+15.6,062,0089,1650620376,36.475 54,0018,0025,0974.9,+14.7,063,0090,1650620676,36.458 57,0017,0024,0974.9,+15.4,062,0108,1650620976,36.452 54,0015,0021,0974.7,+15.6,062,0110,1650621276,36.441 59,0017,0024,0974.7,+15.5,063,0104,1650621576,36.43 57,0018,0025,0974.6,+15.2,063,0114,1650621876,36.42 52,0016,0022,0974.8,+15.4,064,0113,1650622176,36.421 57,0018,0025,0974.5,+15.5,063,0108,1650622476,36.405 52,0017,0023,0974.5,+15.3,064,0111,1650622776,36.391 54,0018,0024,0974.7,+15.6,064,0114,1650623076,36.456 54,0021,0028,0974.5,+15.8,064,0127,1650623376,36.521 59,0031,0041,0974.5,+16.0,063,0107,1650623676,36.508 52,0031,0043,0974.6,+15.6,063,0107,1650623976,36.507 54,0025,0035,0974.6,+15.6,063,0097,1650624276,36.497 54,0019,0026,0974.2,+15.6,064,0106,1650624576,36.483 49,0037,0050,0974.1,+15.6,064,0106,1650624876,36.477 45,0038,0052,0973.7,+15.9,063,0104,1650625176,36.47 45,0024,0033,0973.7,+16.2,064,0102,1650625476,36.456 47,0020,0027,0973.9,+16.0,064,0075,1650625776,36.461 45,0024,0033,0974.1,+16.6,063,0103,1650626076,36.439 45,0021,0029,0973.9,+16.4,063,0096,1650626376,36.424 47,0026,0036,0973.6,+16.6,064,0111,1650626676,36.491 40,0019,0026,0973.9,+16.8,063,0092,1650626976,36.553 37,0018,0025,0973.7,+17.0,063,0085,1650627276,36.547 45,0017,0023,0973.5,+16.9,063,0092,1650627576,36.538 40,0027,0036,0973.2,+16.9,062,0084,1650627876,36.523 52,0029,0039,0973.3,+16.9,062,0099,1650628176,36.512 52,0035,0047,0973.3,+17.3,061,0098,1650628476,36.509 45,0022,0029,0972.8,+17.3,060,0087,1650628776,36.49 52,0022,0030,0972.9,+17.1,060,0097,1650629076,36.48 54,0022,0030,0972.6,+17.5,060,0094,1650629376,36.468 49,0016,0022,0972.6,+18.0,059,0109,1650629676,36.458 47,0023,0032,0972.4,+18.3,058,0108,1650629976,36.456 49,0018,0024,0972.7,+17.8,059,0106,1650630276,36.526 45,0018,0024,0972.2,+17.9,059,0110,1650630576,36.591 47,0015,0021,0972.5,+17.7,060,0104,1650630876,36.591 47,0013,0019,0972.3,+17.8,059,0101,1650631176,36.575 45,0022,0029,0972.6,+18.1,059,0102,1650631476,36.556 47,0012,0017,0972.3,+17.9,059,0106,1650631776,36.546 47,0017,0024,0972.2,+17.8,059,0096,1650632076,36.54 54,0014,0020,0972.0,+17.6,059,0108,1650632376,36.526 47,0016,0022,0971.8,+17.6,060,0110,1650632676,36.51 47,0017,0024,0971.8,+17.7,059,0126,1650632976,36.502 47,0013,0018,0971.9,+17.4,060,0109,1650633276,36.494 49,0013,0019,0971.6,+17.1,061,0104,1650633576,36.482 49,0020,0027,0971.8,+17.3,061,0084,1650633876,36.545 47,0020,0027,0971.8,+17.1,062,0102,1650634176,36.611 49,0017,0024,0971.7,+16.9,062,0088,1650634476,36.603 52,0013,0018,0971.5,+16.8,063,0097,1650634776,36.602 49,0023,0032,0971.5,+16.7,062,0101,1650635076,36.593 52,0063,0085,0971.4,+17.0,062,0097,1650635376,36.576 52,0023,0032,0971.4,+17.2,061,0107,1650635676,36.57 45,0021,0029,0971.2,+17.8,060,0104,1650635976,36.554 57,0023,0030,0971.3,+17.9,061,0103,1650636276,36.55 47,0019,0026,0971.1,+17.7,060,0099,1650636576,36.537 47,0017,0024,0971.2,+17.7,061,0085,1650636876,36.524 45,0016,0022,0971.1,+17.6,061,0105,1650637176,36.515 47,0023,0030,0971.5,+17.6,061,0106,1650637476,36.578 49,0017,0024,0971.2,+17.2,062,0090,1650637776,36.646 54,0026,0036,0971.4,+17.4,062,0105,1650638076,36.633 54,0019,0025,0971.3,+17.4,062,0101,1650638376,36.618 49,0017,0023,0971.3,+17.5,062,0085,1650638676,36.611 49,0026,0035,0971.2,+17.8,061,0115,1650638976,36.61 52,0015,0021,0971.3,+17.6,061,0104,1650639276,36.594 52,0015,0021,0971.5,+17.5,062,0098,1650639576,36.579 54,0023,0032,0971.2,+17.6,061,0112,1650639876,36.566 49,0032,0044,0971.3,+17.8,062,0110,1650640176,36.561 54,0014,0019,0971.2,+18.1,060,0087,1650640476,36.558 47,0021,0028,0970.6,+18.1,061,0094,1650640776,36.542 49,0024,0033,0970.7,+17.9,061,0101,1650641076,36.61 52,0012,0016,0971.0,+18.0,060,0121,1650641376,36.671 59,0017,0024,0970.7,+18.0,060,0089,1650641676,36.662 35,0014,0019,0970.5,+17.5,062,0115,1650641976,36.648 47,0014,0019,0970.9,+17.2,063,0123,1650642276,36.638 47,0014,0020,0970.8,+17.1,063,0109,1650642576,36.632 45,0014,0019,0970.8,+16.9,064,0094,1650642876,36.629 42,0020,0027,0971.0,+16.8,064,0105,1650643176,36.615 47,0013,0018,0970.6,+16.8,064,0101,1650643476,36.604 33,0018,0024,0970.8,+16.7,064,0102,1650643776,36.593 37,0015,0021,0970.6,+16.5,064,0099,1650644076,36.581 45,0015,0022,0970.7,+16.4,065,0095,1650644376,36.572 35,0023,0030,0970.8,+16.3,065,0117,1650644676,36.633 30,0018,0024,0970.6,+16.2,065,0099,1650644976,36.71 37,0022,0030,0970.6,+16.3,065,0108,1650645276,36.693 40,0016,0022,0970.3,+16.2,065,0104,1650645576,36.675 40,0016,0022,0970.5,+16.2,065,0100,1650645876,36.673 33,0013,0019,0970.1,+16.1,066,0103,1650646176,36.665 47,0014,0019,0970.4,+16.0,066,0098,1650646476,36.645 42,0014,0019,0970.3,+15.9,066,0091,1650646776,36.631 47,0014,0019,0970.6,+15.8,067,0096,1650647076,36.617 49,0017,0023,0970.6,+15.7,067,0107,1650647376,36.618 47,0012,0016,0970.7,+15.6,067,0109,1650647676,36.605 49,0013,0018,0970.4,+15.5,068,0104,1650647976,36.592 47,0013,0018,0970.5,+15.5,067,0091,1650648276,36.663 40,0012,0017,0970.4,+15.4,069,0092,1650648576,36.746 47,0013,0019,0970.5,+15.2,069,0096,1650648876,36.725 45,0013,0019,0970.6,+15.1,070,0106,1650649176,36.698 52,0015,0021,0970.6,+15.0,070,0107,1650649476,36.699 47,0013,0019,0970.3,+14.9,070,0122,1650649776,36.683 45,0015,0022,0970.4,+14.7,071,0117,1650650076,36.677 49,0015,0022,0970.3,+14.7,070,0106,1650650376,36.665 49,0014,0019,0970.4,+14.7,070,0109,1650650676,36.662 37,0016,0022,0970.7,+14.6,070,0104,1650650976,36.648 28,0057,0077,0970.4,+14.6,071,0079,1650651276,36.632 40,0013,0018,0970.9,+14.6,070,0128,1650651576,36.634 47,0034,0046,0971.0,+14.5,071,0100,1650651876,36.698 99,0014,0019,0970.8,+14.6,069,0102,1650652176,36.768 30,0025,0034,0970.8,+14.7,069,0086,1650652476,36.761 45,0026,0036,0971.1,+14.7,069,0105,1650652776,36.747 49,0016,0022,0970.9,+14.7,069,0102,1650653076,36.727 52,0015,0021,0971.0,+14.6,070,0105,1650653376,36.726 54,0023,0030,0971.1,+14.6,070,0110,1650653676,36.705 47,0016,0022,0970.5,+14.7,069,0105,1650653976,36.702 47,0014,0020,0971.0,+14.5,069,0103,1650654276,36.695 49,0013,0019,0970.7,+14.5,069,0105,1650654576,36.687 54,0018,0024,0970.8,+14.4,069,0099,1650654876,36.667 52,0015,0021,0970.5,+14.2,070,0099,1650655176,36.662 40,0017,0023,0970.8,+14.4,069,0106,1650655476,36.729 45,0015,0021,0970.6,+14.3,068,0103,1650655776,36.786 42,0020,0027,0970.4,+14.2,069,0116,1650656076,36.779 37,0019,0026,0970.5,+14.0,069,0095,1650656376,36.776 40,0020,0027,0970.4,+14.0,069,0116,1650656676,36.758 49,0017,0023,0970.7,+14.1,068,0096,1650656976,36.753 40,0015,0022,0970.5,+14.0,069,0100,1650657276,36.74 45,0017,0023,0970.4,+13.9,069,0105,1650657576,36.728 40,0015,0021,0970.5,+13.8,070,0095,1650657876,36.719 42,0015,0022,0970.4,+13.8,071,0103,1650658176,36.708 40,0015,0021,0970.6,+13.6,071,0094,1650658476,36.723 37,0017,0023,0970.3,+13.5,071,0125,1650658776,36.695 35,0014,0020,0970.6,+13.5,071,0107,1650659076,36.763 42,0017,0024,0970.9,+13.4,071,0104,1650659376,36.83 40,0015,0021,0970.4,+13.5,070,0100,1650659676,36.814 40,0016,0022,0970.8,+13.6,070,0094,1650659976,36.813 47,0019,0025,0970.6,+13.6,071,0111,1650660276,36.793 40,0017,0023,0970.8,+13.7,070,0109,1650660576,36.785 37,0017,0024,0970.9,+13.9,070,0107,1650660876,36.773 45,0017,0023,0970.9,+14.1,070,0094,1650661176,36.767 40,0014,0020,0971.1,+13.8,069,0085,1650661476,36.758 45,0015,0022,0970.8,+13.7,070,0088,1650661776,36.752 37,0015,0021,0970.8,+14.1,068,0085,1650662076,36.75 40,0014,0020,0970.8,+14.0,071,0098,1650662376,36.726 40,0015,0022,0970.8,+13.9,069,0112,1650662676,36.793 37,0013,0019,0970.6,+13.8,069,0085,1650662976,36.861 42,0014,0020,0970.7,+13.5,069,0096,1650663276,36.852 40,0016,0022,0970.7,+13.3,070,0092,1650663576,36.84 40,0020,0027,0970.6,+13.3,070,0117,1650663876,36.835 40,0019,0025,0971.0,+13.0,071,0108,1650664176,36.825 40,0019,0026,0971.1,+13.1,070,0087,1650664476,36.804 40,0025,0034,0971.1,+13.5,071,0096,1650664776,36.801 40,0020,0027,0971.2,+13.3,070,0106,1650665076,36.786 45,0014,0020,0971.2,+13.1,070,0099,1650665376,36.777 40,0016,0022,0971.3,+13.3,070,0102,1650665676,36.767 47,0014,0020,0971.1,+13.2,070,0101,1650665976,36.755 45,0017,0024,0971.5,+13.3,070,0104,1650666276,36.829 42,0016,0022,0971.4,+13.2,070,0105,1650666576,36.888 47,0014,0019,0971.2,+13.1,071,0093,1650666876,36.878 37,0015,0022,0971.3,+13.3,070,0110,1650667176,36.882 40,0015,0021,0971.2,+13.1,071,0109,1650667476,36.873 42,0016,0022,0971.6,+13.4,070,0102,1650667776,36.864 40,0038,0051,0971.6,+14.0,068,0096,1650668076,36.857 40,0016,0022,0971.6,+14.0,068,0104,1650668376,36.843 42,0017,0024,0971.7,+13.7,069,0103,1650668676,36.834 40,0013,0018,0971.5,+13.6,069,0098,1650668976,36.822 42,0012,0017,0971.8,+13.8,068,0097,1650669276,36.804 40,0010,0014,0971.7,+13.8,068,0112,1650669576,36.796 37,0011,0015,0971.7,+13.4,070,0100,1650669876,36.867 40,0009,0013,0971.7,+13.4,070,0105,1650670176,36.93 45,0028,0038,0971.8,+13.3,070,0092,1650670476,36.921 40,0005,0007,0971.8,+12.9,071,0110,1650670776,36.901 42,0007,0009,0971.9,+13.0,072,0104,1650671076,36.9 45,0007,0009,0971.7,+12.8,073,0108,1650671376,36.882 37,0006,0008,0971.9,+12.9,073,0098,1650671676,36.877 37,0006,0008,0971.8,+12.6,075,0101,1650671976,36.873 37,0007,0009,0972.1,+12.7,075,0115,1650672276,36.854 35,0006,0008,0971.9,+12.7,074,0116,1650672576,36.853 35,0006,0008,0972.0,+12.7,075,0090,1650672876,36.837 35,0011,0014,0971.6,+12.8,074,0095,1650673176,36.831 35,0009,0013,0971.7,+12.9,074,0103,1650673476,36.895 40,0012,0016,0972.1,+12.8,075,0106,1650673776,36.962 37,0007,0010,0971.7,+12.7,075,0092,1650674076,36.953 40,0007,0010,0971.9,+12.6,074,0111,1650674376,36.941 37,0008,0011,0971.7,+12.7,074,0113,1650674676,36.93 37,0006,0008,0971.6,+12.6,074,0103,1650674976,36.921 40,0007,0010,0971.6,+12.1,077,0115,1650675276,36.912 40,0008,0011,0971.5,+12.0,077,0103,1650675576,36.904 37,0008,0011,0971.6,+12.1,077,0102,1650675876,36.889 35,0010,0013,0971.6,+12.1,078,0100,1650676176,36.88 37,0008,0011,0971.8,+11.9,078,0112,1650676476,36.875 42,0009,0012,0971.8,+12.2,077,0099,1650676776,36.856 45,0009,0013,0971.6,+12.2,076,0099,1650677076,36.932 42,0010,0014,0971.5,+12.2,077,0114,1650677377,37.006 45,0010,0014,0971.7,+12.3,076,0095,1650677676,36.989 37,0010,0013,0971.7,+12.2,076,0115,1650677976,36.977 37,0009,0013,0971.9,+12.3,076,0102,1650678276,36.971 37,0007,0010,0971.5,+12.1,076,0117,1650678576,36.96 37,0008,0011,0971.8,+12.3,076,0132,1650678876,36.953 37,0009,0012,0971.5,+12.4,075,0102,1650679176,36.932 99,0008,0011,0971.4,+12.4,075,0091,1650679476,36.925 35,0008,0011,0971.6,+12.2,076,0086,1650679776,36.92 37,0009,0013,0971.7,+12.0,077,0107,1650680076,36.913 40,0010,0013,0971.5,+12.0,077,0108,1650680376,36.893 37,0009,0012,0971.4,+12.4,075,0109,1650680676,36.961 40,0021,0028,0971.5,+12.4,075,0105,1650680977,37.031 42,0013,0018,0971.5,+12.4,075,0104,1650681277,37.03 37,0008,0011,0971.6,+12.4,075,0100,1650681577,37.019 37,0010,0013,0971.6,+12.4,075,0095,1650681877,37.001 37,0009,0012,0971.5,+12.3,076,0097,1650682176,36.994 42,0008,0011,0971.4,+12.4,074,0099,1650682476,36.989 42,0008,0011,0971.6,+12.2,075,0104,1650682776,36.98 40,0007,0010,0971.4,+12.4,073,0087,1650683076,36.971 37,0018,0025,0971.5,+12.4,073,0099,1650683376,36.96 37,0013,0018,0971.5,+12.1,074,0104,1650683676,36.946 37,0017,0023,0971.6,+12.2,074,0118,1650683976,36.937 99,0015,0022,0971.7,+12.2,074,0108,1650684277,37.007 35,0009,0012,0971.6,+12.3,073,0090,1650684577,37.064 37,0010,0013,0971.4,+12.4,073,0129,1650684877,37.06 37,0007,0010,0971.4,+12.2,073,0101,1650685177,37.052 35,0008,0011,0971.4,+12.1,074,0109,1650685477,37.033 40,0007,0010,0971.6,+12.2,073,0110,1650685777,37.031 37,0012,0016,0971.5,+12.2,074,0122,1650686077,37.018 35,0011,0015,0971.9,+12.3,074,0105,1650686377,37.013 42,0010,0013,0971.6,+12.0,075,0102,1650686677,37.001 37,0010,0013,0971.6,+12.2,074,0109,1650686976,36.989 37,0007,0010,0971.7,+12.2,074,0104,1650687276,36.982 40,0007,0009,0972.1,+12.3,072,0094,1650687576,36.976 42,0007,0010,0971.8,+12.2,073,0101,1650687877,37.048 40,0005,0007,0971.6,+12.5,072,0101,1650688177,37.114 49,0005,0007,0972.0,+12.4,072,0097,1650688477,37.108 54,0007,0009,0971.9,+12.3,072,0095,1650688777,37.1 42,0009,0012,0972.0,+12.5,072,0128,1650689077,37.093 54,0005,0007,0972.0,+12.4,072,0107,1650689377,37.079 52,0006,0008,0971.8,+12.4,072,0126,1650689677,37.072 49,0007,0009,0971.7,+12.5,072,0089,1650689977,37.064 52,0008,0011,0971.9,+12.5,072,0090,1650690277,37.046 52,0005,0006,0971.8,+12.6,071,0098,1650690577,37.045 52,0005,0006,0972.1,+12.7,070,0094,1650690877,37.03 40,0005,0007,0972.0,+13.0,071,0105,1650691177,37.021 47,0004,0006,0972.2,+12.7,070,0102,1650691477,37.086 37,0003,0004,0972.4,+12.9,067,0101,1650691777,37.148 49,0005,0007,0972.7,+13.0,067,0116,1650692077,37.139 47,0003,0004,0972.4,+13.0,067,0126,1650692377,37.132 47,0011,0014,0972.2,+13.5,066,0099,1650692677,37.114 42,0005,0006,0972.3,+13.7,065,0107,1650692977,37.108 45,0005,0006,0972.6,+13.5,068,0095,1650693277,37.093 42,0005,0006,0972.3,+13.6,068,0104,1650693577,37.09 47,0004,0005,0972.2,+13.5,070,0097,1650693877,37.075 49,0003,0005,0972.3,+13.6,067,0111,1650694177,37.065 47,0005,0006,0972.6,+13.5,067,0082,1650694477,37.064 47,0003,0004,0972.7,+13.4,067,0100,1650694777,37.051 47,0003,0005,0972.8,+13.5,066,0098,1650695077,37.115 49,0003,0005,0972.3,+13.4,067,0089,1650695377,37.178 49,0003,0004,0972.8,+13.6,066,0082,1650695677,37.179 47,0005,0007,0972.9,+13.8,067,0106,1650695977,37.172 47,0004,0005,0972.9,+13.9,066,0112,1650696277,37.151 52,0004,0005,0972.7,+13.8,064,0112,1650696577,37.151 49,0006,0008,0972.6,+13.8,065,0104,1650696877,37.141 54,0006,0008,0972.9,+13.9,066,0108,1650697177,37.133 49,0004,0005,0972.8,+14.0,065,0093,1650697477,37.122 45,0002,0003,0972.7,+14.1,064,0108,1650697777,37.107 47,0004,0006,0972.4,+14.7,064,0116,1650698077,37.091 52,0005,0007,0972.6,+14.8,063,0095,1650698377,37.09 49,0004,0006,0972.8,+15.1,061,0103,1650698677,37.15 54,0003,0005,0972.5,+15.4,061,0110,1650698977,37.219 49,0004,0006,0972.8,+15.5,061,0114,1650699277,37.217 49,0021,0028,0972.7,+15.8,061,0094,1650699577,37.205 42,0013,0018,0972.9,+16.0,058,0089,1650699877,37.196 99,0005,0007,0973.2,+16.1,056,0094,1650700177,37.186 37,0003,0004,0973.2,+16.1,057,0100,1650700477,37.177 40,0003,0005,0973.0,+16.4,057,0095,1650700777,37.158 42,0003,0005,0973.0,+16.7,056,0087,1650701077,37.148 35,0003,0004,0973.2,+16.9,055,0104,1650701377,37.137 23,0003,0005,0973.2,+17.2,055,0105,1650701677,37.129 28,0004,0006,0973.3,+17.0,054,0097,1650701977,37.127 33,0003,0004,0973.1,+16.7,053,0101,1650702277,37.186 13,0006,0008,0973.1,+16.7,057,0103,1650702877,37.237 33,0003,0005,0973.3,+16.9,055,0094,1650703177,37.24 45,0003,0004,0973.2,+17.3,054,0087,1650703477,37.219 33,0004,0005,0973.3,+17.6,049,0099,1650703777,37.213 42,0005,0006,0972.9,+17.9,050,0091,1650704077,37.203 42,0003,0004,0973.2,+18.1,049,0106,1650704377,37.196 37,0002,0003,0973.2,+18.4,049,0106,1650704677,37.181 37,0002,0003,0973.1,+18.0,050,0104,1650704977,37.163 42,0003,0004,0973.3,+18.4,050,0089,1650705277,37.158 37,0012,0016,0973.2,+19.1,052,0096,1650705577,37.156 37,0003,0004,0973.2,+18.8,049,0099,1650705877,37.225 40,0003,0005,0973.1,+19.1,049,0094,1650706177,37.285 40,0004,0005,0973.1,+19.1,048,0107,1650706477,37.281 35,0003,0005,0973.2,+19.1,047,0102,1650706777,37.264 30,0004,0005,0973.2,+19.2,045,0087,1650707077,37.259 45,0001,0001,0973.1,+19.3,045,0087,1650707377,37.244 42,0003,0004,0973.1,+19.1,039,0097,1650707677,37.241 33,0003,0005,0973.0,+19.5,042,0085,1650707977,37.224 40,0003,0004,0973.2,+19.5,041,0096,1650708277,37.21 33,0003,0004,0973.1,+19.6,040,0097,1650708577,37.203 21,0002,0003,0973.0,+19.4,039,0086,1650708877,37.189 28,0003,0004,0973.1,+19.8,039,0103,1650709177,37.183 30,0003,0005,0973.1,+20.0,040,0105,1650709477,37.248 25,0003,0004,0973.3,+19.3,039,0098,1650709777,37.313 23,0002,0003,0973.3,+19.7,039,0115,1650710077,37.295 35,0002,0003,0973.2,+19.6,039,0088,1650710377,37.291 99,0002,0003,0973.4,+20.1,038,0087,1650710677,37.281 23,0002,0003,0973.0,+19.8,037,0109,1650710977,37.274 25,0002,0003,0973.4,+19.7,037,0102,1650711277,37.263 30,0002,0003,0973.2,+20.3,039,0098,1650711577,37.249 30,0003,0004,0973.1,+20.5,038,0089,1650711877,37.241 28,0003,0005,0973.4,+20.5,039,0117,1650712177,37.243 21,0002,0003,0973.2,+20.4,036,0095,1650712477,37.221 21,0002,0003,0973.2,+19.9,038,0097,1650712777,37.21 25,0003,0004,0973.2,+20.0,038,0101,1650713077,37.271 25,0002,0003,0973.2,+20.3,039,0092,1650713377,37.343 28,0002,0003,0973.2,+19.9,037,0077,1650713677,37.318 33,0002,0003,0973.2,+19.6,037,0103,1650713977,37.31 30,0004,0005,0973.1,+19.4,037,0120,1650714277,37.3 23,0005,0006,0973.7,+18.4,046,0109,1650714577,37.287 42,0003,0004,0973.9,+17.5,051,0117,1650714877,37.278 30,0003,0005,0973.9,+17.9,051,0092,1650715177,37.266 37,0004,0005,0973.7,+18.1,048,0101,1650715477,37.257 28,0004,0006,0973.7,+18.8,047,0095,1650715777,37.256 40,0003,0005,0973.7,+19.4,049,0078,1650716077,37.234 40,0003,0004,0973.4,+19.1,043,0104,1650716377,37.232 35,0003,0005,0973.4,+19.2,042,0085,1650716677,37.3 37,0002,0003,0973.0,+19.9,042,0096,1650716977,37.369 40,0003,0004,0973.5,+20.0,040,0105,1650717277,37.365 40,0003,0004,0973.4,+19.7,039,0095,1650717577,37.346 45,0003,0005,0973.4,+19.6,038,0111,1650717877,37.337 42,0003,0004,0973.3,+20.2,038,0104,1650718177,37.323 45,0003,0005,0973.3,+20.3,036,0109,1650718477,37.31 47,0002,0003,0973.3,+20.4,034,0100,1650718777,37.298 40,0004,0005,0973.2,+20.7,033,0094,1650719077,37.292 45,0007,0010,0973.4,+20.9,033,0095,1650719377,37.281 37,0002,0003,0973.4,+21.2,033,0111,1650719677,37.273 47,0004,0006,0973.2,+21.0,033,0102,1650719977,37.264 45,0002,0003,0973.0,+20.9,034,0109,1650720277,37.325 37,0005,0006,0973.2,+20.4,034,0110,1650720577,37.396 40,0006,0008,0973.1,+20.5,036,0115,1650720877,37.382 40,0003,0005,0973.2,+20.5,034,0103,1650721177,37.37 42,0003,0005,0973.2,+20.3,035,0100,1650721477,37.358 42,0006,0008,0973.2,+21.3,034,0093,1650721777,37.342 45,0003,0005,0973.1,+21.5,035,0094,1650722077,37.34 42,0004,0005,0973.3,+21.2,032,0107,1650722377,37.337 37,0010,0013,0973.1,+20.9,034,0113,1650722677,37.316 37,0005,0007,0973.0,+20.2,035,0095,1650722977,37.314 37,0009,0012,0973.2,+20.4,035,0097,1650723277,37.296 40,0003,0004,0973.1,+20.6,035,0097,1650723577,37.29 40,0004,0006,0973.2,+20.7,034,0120,1650723877,37.361 45,0002,0003,0973.0,+20.0,034,0101,1650724177,37.417 42,0003,0005,0973.3,+20.0,033,0112,1650724477,37.409 33,0011,0015,0973.0,+20.5,036,0092,1650724777,37.395 40,0003,0005,0973.4,+20.4,035,0098,1650725077,37.381 37,0005,0006,0973.2,+20.6,036,0090,1650725377,37.374 37,0003,0005,0973.0,+20.9,035,0101,1650725677,37.359 42,0003,0004,0973.4,+20.8,034,0116,1650725977,37.356 37,0003,0004,0973.3,+20.7,034,0111,1650726277,37.346 40,0003,0004,0973.6,+21.2,034,0085,1650726577,37.334 37,0003,0004,0973.2,+21.0,035,0075,1650726877,37.325 35,0003,0004,0973.1,+20.6,035,0090,1650727177,37.315 35,0012,0017,0973.4,+20.9,037,0101,1650727477,37.39 40,0003,0004,0973.2,+20.6,035,0106,1650727777,37.455 35,0038,0052,0973.1,+20.6,037,0096,1650728077,37.441 42,0003,0005,0973.1,+20.7,035,0117,1650728377,37.426 47,0004,0005,0973.4,+20.8,035,0108,1650728677,37.424 47,0003,0005,0973.3,+20.8,034,0106,1650728977,37.409 49,0008,0011,0973.3,+21.2,035,0111,1650729277,37.391 47,0004,0006,0973.4,+20.7,035,0100,1650729577,37.369 40,0023,0030,0973.7,+21.3,040,0095,1650729877,37.367 35,0004,0006,0973.4,+20.7,035,0100,1650730177,37.359 49,0005,0007,0973.5,+20.6,035,0114,1650730477,37.349 45,0008,0011,0973.6,+20.1,037,0091,1650730777,37.343 47,0006,0008,0973.7,+20.2,038,0112,1650731077,37.411 52,0004,0006,0973.4,+20.3,038,0097,1650731377,37.469 52,0003,0005,0973.5,+20.0,038,0093,1650731677,37.461 42,0004,0005,0973.7,+19.9,038,0099,1650731977,37.453 47,0003,0005,0973.7,+19.3,038,0093,1650732277,37.446 40,0003,0005,0973.7,+19.3,038,0104,1650732577,37.427 42,0006,0008,0973.8,+19.1,040,0096,1650732877,37.406 42,0006,0008,0973.8,+18.8,041,0101,1650733177,37.416 42,0013,0018,0973.9,+18.5,041,0093,1650733477,37.398 37,0022,0029,0974.0,+18.6,041,0110,1650733777,37.388 37,0004,0005,0973.8,+18.3,042,0111,1650734077,37.38 40,0005,0006,0974.3,+18.1,042,0101,1650734377,37.382 40,0034,0046,0974.2,+17.8,043,0108,1650734677,37.431 40,0003,0004,0974.4,+17.5,044,0081,1650734977,37.488 40,0005,0006,0974.4,+17.3,043,0119,1650735277,37.484 42,0004,0006,0974.6,+17.2,044,0114,1650735577,37.467 47,0004,0005,0974.3,+16.9,045,0086,1650735877,37.456 40,0003,0005,0974.6,+16.9,044,0095,1650736177,37.448 45,0004,0006,0974.5,+16.9,045,0096,1650736477,37.434 40,0004,0005,0974.8,+16.7,045,0106,1650736777,37.421 42,0007,0009,0974.8,+16.7,045,0102,1650737077,37.419 42,0006,0008,0974.9,+16.7,046,0086,1650737377,37.403 40,0005,0007,0975.1,+16.6,047,0088,1650737677,37.391 37,0005,0006,0974.9,+16.3,050,0096,1650737977,37.379 37,0005,0006,0975.1,+16.0,050,0113,1650738277,37.454 37,0006,0008,0975.2,+15.6,053,0096,1650738577,37.518 35,0013,0018,0975.4,+15.7,053,0094,1650738877,37.499 35,0015,0022,0975.2,+15.6,054,0098,1650739177,37.499 42,0017,0023,0975.5,+15.6,051,0099,1650739477,37.487 42,0015,0022,0975.5,+15.7,051,0120,1650739777,37.479 42,0011,0015,0975.3,+15.5,051,0108,1650740077,37.468 40,0010,0013,0975.4,+15.3,051,0103,1650740377,37.457 40,0010,0013,0975.5,+15.2,054,0098,1650740677,37.443 42,0017,0023,0975.6,+15.1,054,0110,1650740977,37.437 33,0017,0024,0975.5,+15.7,051,0097,1650741277,37.424 40,0020,0027,0975.6,+15.1,053,0095,1650741577,37.417 99,0020,0027,0975.6,+15.4,052,0100,1650741877,37.486 61,0013,0018,0975.7,+15.7,049,0108,1650742177,37.551 54,0013,0019,0975.8,+14.9,052,0104,1650742477,37.53 37,0007,0010,0975.8,+15.9,045,0091,1650742777,37.527 42,0009,0012,0975.7,+15.3,049,0103,1650743077,37.516 35,0008,0011,0975.6,+15.3,049,0112,1650743377,37.508 47,0007,0010,0975.5,+15.5,048,0115,1650743677,37.496 42,0005,0007,0975.7,+15.0,050,0110,1650743977,37.481 42,0005,0007,0975.5,+15.1,050,0108,1650744277,37.479 37,0006,0008,0976.0,+15.1,052,0112,1650744577,37.464 42,0005,0007,0975.8,+15.0,052,0111,1650744877,37.455 40,0006,0008,0975.7,+14.9,053,0103,1650745177,37.446 42,0005,0007,0975.8,+15.1,051,0106,1650745477,37.514 42,0005,0006,0975.5,+14.9,052,0112,1650745777,37.583 37,0006,0008,0975.6,+14.9,051,0098,1650746077,37.571 42,0005,0006,0975.9,+14.4,052,0109,1650746377,37.554 42,0006,0008,0975.5,+14.9,048,0116,1650746677,37.546 40,0006,0008,0975.7,+14.3,052,0097,1650746977,37.53 35,0004,0005,0975.7,+15.0,049,0108,1650747277,37.531 42,0004,0006,0975.6,+14.9,048,0107,1650747577,37.52 42,0005,0006,0976.0,+14.7,053,0099,1650747877,37.517 42,0005,0007,0975.9,+14.5,054,0092,1650748177,37.503 42,0005,0006,0975.9,+14.7,052,0114,1650748477,37.495 37,0005,0007,0975.8,+14.1,053,0098,1650748777,37.484 99,0006,0008,0976.0,+14.4,051,0097,1650749077,37.54 37,0005,0006,0976.0,+13.9,053,0092,1650749377,37.605 42,0007,0010,0975.9,+14.0,052,0127,1650749677,37.598 42,0006,0008,0975.5,+14.0,054,0114,1650749977,37.601 40,0008,0011,0975.8,+13.8,053,0114,1650750277,37.594 45,0007,0009,0976.0,+13.8,053,0121,1650750577,37.578 42,0006,0008,0975.7,+13.8,054,0092,1650750877,37.566 40,0007,0010,0975.8,+13.6,054,0096,1650751177,37.552 42,0007,0009,0975.7,+13.7,053,0087,1650751477,37.54 40,0007,0009,0975.7,+13.6,054,0086,1650751777,37.53 42,0006,0008,0975.7,+13.7,054,0104,1650752077,37.517 42,0006,0008,0975.5,+13.3,056,0101,1650752377,37.504 45,0006,0008,0975.8,+13.4,055,0096,1650752677,37.572 42,0010,0013,0975.8,+13.4,057,0096,1650752977,37.641 45,0011,0014,0975.9,+13.2,058,0093,1650753277,37.636 42,0013,0018,0975.7,+13.1,056,0113,1650753577,37.628 40,0028,0038,0975.9,+13.3,056,0104,1650753877,37.613 40,0049,0066,0975.7,+13.4,055,0108,1650754177,37.607 40,0022,0030,0975.7,+13.2,055,0107,1650754477,37.605 42,0009,0013,0976.0,+13.2,056,0121,1650754777,37.584 40,0007,0010,0975.9,+13.1,056,0102,1650755077,37.569 40,0006,0008,0975.7,+13.0,056,0084,1650755377,37.564 42,0005,0006,0975.9,+12.9,057,0107,1650755677,37.554 42,0004,0006,0976.0,+13.2,056,0097,1650755977,37.537 42,0005,0007,0975.9,+13.2,055,0103,1650756277,37.607 40,0006,0008,0975.8,+13.0,057,0096,1650756577,37.669 40,0004,0006,0976.1,+13.2,056,0125,1650756877,37.665 42,0006,0008,0976.1,+13.3,055,0091,1650757177,37.647 40,0006,0008,0975.9,+13.2,056,0093,1650757477,37.643 40,0004,0006,0975.9,+13.4,056,0085,1650757777,37.63 40,0005,0007,0976.0,+13.2,055,0115,1650758077,37.623 42,0005,0006,0976.0,+12.8,058,0104,1650758377,37.611 42,0006,0008,0976.0,+13.2,056,0105,1650758677,37.601 99,0006,0008,0975.8,+13.1,056,0115,1650758977,37.593 45,0006,0008,0975.7,+13.1,056,0103,1650759277,37.58 45,0006,0008,0975.8,+12.9,057,0097,1650759577,37.573 45,0005,0006,0975.7,+12.6,059,0103,1650759877,37.645 45,0007,0009,0975.8,+13.0,056,0097,1650760177,37.707 45,0008,0011,0975.9,+12.4,060,0090,1650760477,37.696 45,0006,0008,0975.8,+12.3,061,0098,1650760777,37.687 45,0006,0008,0976.0,+12.4,061,0110,1650761077,37.671 45,0005,0007,0975.8,+12.6,058,0112,1650761377,37.669 45,0005,0007,0975.7,+12.2,061,0091,1650761677,37.661 47,0006,0008,0975.8,+12.3,061,0104,1650761977,37.655 47,0007,0010,0975.9,+12.4,058,0113,1650762277,37.643 45,0006,0008,0976.1,+12.0,061,0102,1650762577,37.637 47,0005,0007,0975.7,+12.1,060,0096,1650762877,37.622 45,0005,0007,0976.1,+12.5,057,0100,1650763177,37.617 47,0006,0008,0975.9,+12.5,057,0099,1650763477,37.68 45,0006,0008,0976.1,+12.0,062,0114,1650763777,37.754 45,0007,0009,0975.7,+12.2,059,0093,1650764077,37.74 45,0006,0008,0975.8,+12.2,059,0083,1650764377,37.728 47,0005,0007,0975.7,+12.2,060,0096,1650764677,37.72 45,0005,0007,0976.0,+11.9,060,0085,1650764977,37.713 47,0005,0007,0975.9,+12.0,060,0105,1650765277,37.698 45,0005,0006,0975.9,+12.0,060,0093,1650765577,37.685 45,0003,0005,0975.6,+12.1,060,0110,1650765877,37.689 47,0006,0008,0975.6,+11.8,062,0110,1650766177,37.668 47,0004,0006,0975.6,+11.8,062,0081,1650766477,37.659 45,0004,0006,0975.7,+11.6,060,0099,1650766777,37.662 52,0005,0007,0976.0,+11.9,061,0116,1650767077,37.727 45,0005,0007,0975.8,+11.9,060,0090,1650767377,37.791 45,0005,0006,0976.0,+12.0,059,0104,1650767677,37.776 47,0008,0011,0975.9,+12.0,059,0103,1650767977,37.764 45,0005,0006,0975.7,+12.0,060,0107,1650768277,37.762 42,0006,0008,0975.7,+12.0,059,0089,1650768577,37.751 45,0006,0008,0975.8,+12.2,057,0085,1650768877,37.737 45,0005,0006,0975.9,+11.9,059,0095,1650769177,37.729 47,0006,0008,0975.6,+12.0,059,0101,1650769477,37.721 47,0005,0006,0975.8,+12.3,057,0096,1650769777,37.712 45,0006,0008,0975.6,+12.2,057,0094,1650770077,37.703 47,0006,0008,0975.7,+12.1,058,0104,1650770377,37.69 47,0006,0008,0975.9,+12.4,058,0093,1650770677,37.759 47,0004,0006,0975.9,+12.2,060,0103,1650770977,37.83 47,0003,0004,0975.9,+12.4,060,0091,1650771277,37.833 45,0005,0006,0975.9,+12.4,060,0109,1650771577,37.815 49,0007,0010,0976.0,+12.6,059,0119,1650771877,37.801 49,0004,0005,0976.1,+12.5,060,0097,1650772177,37.801 45,0005,0006,0976.2,+12.6,060,0094,1650772477,37.792 45,0006,0008,0976.2,+12.8,059,0093,1650772777,37.776 45,0004,0006,0976.3,+12.6,060,0108,1650773077,37.769 47,0005,0006,0976.3,+13.0,059,0118,1650773377,37.754 42,0003,0005,0976.5,+13.0,059,0109,1650773677,37.749 45,0004,0005,0976.3,+12.6,061,0111,1650773977,37.737 42,0004,0005,0976.4,+12.9,059,0086,1650774277,37.809 42,0004,0006,0976.5,+12.7,060,0102,1650774577,37.878 45,0005,0007,0976.2,+12.8,060,0095,1650774877,37.864 47,0004,0006,0976.6,+12.7,060,0085,1650775177,37.852 42,0005,0007,0976.4,+12.7,060,0102,1650775477,37.842 47,0004,0005,0976.2,+12.7,061,0110,1650775777,37.839 45,0004,0006,0976.2,+13.2,060,0112,1650776077,37.825 42,0005,0006,0976.4,+13.6,059,0103,1650776377,37.823 35,0011,0015,0976.5,+13.8,060,0091,1650776677,37.804 37,0006,0008,0976.1,+14.0,058,0102,1650776977,37.795 45,0005,0007,0976.1,+14.2,058,0106,1650777277,37.784 47,0006,0008,0976.3,+14.4,059,0110,1650777577,37.779 45,0008,0011,0976.2,+14.7,058,0112,1650777877,37.843 49,0009,0012,0975.9,+14.6,058,0099,1650778177,37.901 42,0008,0011,0976.2,+14.8,057,0092,1650778477,37.893 42,0006,0008,0976.0,+15.0,057,0102,1650778777,37.885 42,0007,0009,0975.8,+15.4,055,0082,1650779077,37.872 52,0005,0007,0976.1,+15.3,055,0108,1650779377,37.87 54,0008,0011,0976.0,+15.6,055,0078,1650779677,37.855 54,0054,0073,0976.1,+15.7,054,0094,1650779977,37.843 52,0013,0018,0976.1,+16.1,055,0094,1650780277,37.84 52,0007,0009,0976.1,+16.3,051,0084,1650780577,37.82 52,0005,0007,0976.3,+16.3,051,0106,1650780877,37.821 49,0006,0008,0976.2,+16.8,052,0095,1650781177,37.81 49,0005,0007,0976.2,+16.7,052,0095,1650781477,37.876 47,0006,0008,0976.4,+16.8,050,0096,1650781777,37.936 49,0008,0011,0976.1,+17.0,049,0088,1650782077,37.925 45,0007,0009,0976.1,+17.0,049,0097,1650782377,37.907 49,0006,0008,0976.4,+17.1,049,0099,1650782677,37.903 49,0005,0007,0976.1,+17.7,049,0104,1650782977,37.892 47,0006,0008,0976.1,+17.8,049,0099,1650783277,37.879 47,0006,0008,0976.2,+17.9,050,0112,1650783577,37.876 42,0006,0008,0976.0,+18.1,050,0115,1650783877,37.868 47,0021,0028,0976.0,+18.3,053,0096,1650784177,37.856 47,0006,0008,0976.1,+18.3,050,0089,1650784477,37.849 45,0007,0009,0976.1,+18.4,049,0107,1650784777,37.839 49,0009,0012,0975.9,+18.5,049,0108,1650785077,37.901 52,0006,0008,0975.9,+18.4,048,0112,1650785377,37.969 49,0010,0014,0976.1,+18.7,049,0102,1650785677,37.97 49,0023,0032,0976.1,+19.1,050,0107,1650785977,37.949 37,0022,0029,0975.8,+19.3,049,0120,1650786277,37.94 42,0006,0008,0976.0,+19.0,046,0099,1650786577,37.93 49,0009,0012,0976.2,+19.1,048,0117,1650786877,37.922 47,0005,0006,0976.0,+19.6,049,0103,1650787177,37.908 40,0005,0007,0975.9,+19.1,048,0108,1650787477,37.901 35,0011,0014,0976.1,+19.7,050,0088,1650787777,37.887 45,0052,0069,0975.8,+19.5,050,0096,1650788077,37.887 45,0007,0010,0975.8,+19.5,046,0103,1650788377,37.868 49,0007,0010,0975.5,+19.8,045,0100,1650788677,37.927 45,0007,0009,0975.6,+19.8,045,0074,1650788977,37.998 99,0007,0010,0975.9,+20.1,044,0109,1650789277,37.994 42,0004,0006,0975.7,+20.2,045,0094,1650789577,37.975 42,0006,0008,0975.5,+20.2,046,0128,1650789877,37.975 42,0005,0007,0975.7,+20.0,046,0095,1650790177,37.958 33,0004,0006,0975.5,+19.7,044,0098,1650790477,37.952 40,0008,0011,0975.9,+20.4,045,0108,1650790777,37.932 37,0007,0009,0975.6,+20.5,044,0081,1650791077,37.926 30,0014,0020,0975.7,+20.7,042,0109,1650791377,37.923 47,0007,0009,0975.3,+20.6,043,0093,1650791677,37.91 47,0005,0007,0975.6,+20.3,043,0100,1650791977,37.901 47,0037,0050,0975.2,+21.3,046,0083,1650792277,37.957 40,0009,0013,0975.3,+20.9,043,0096,1650792578,38.032 40,0005,0007,0975.5,+20.6,042,0097,1650792878,38.014 45,0050,0068,0975.2,+21.2,052,0094,1650793178,38.005 35,0007,0009,0975.1,+21.3,044,0105,1650793477,37.992 33,0009,0012,0975.2,+21.4,043,0086,1650793778,38 35,0007,0009,0975.0,+20.8,044,0107,1650794077,37.98 47,0009,0013,0974.9,+21.5,043,0099,1650794377,37.968 47,0010,0013,0975.0,+21.6,042,0111,1650794677,37.95 47,0009,0013,0975.2,+21.5,042,0109,1650794977,37.951 45,0006,0008,0975.4,+21.7,043,0099,1650795277,37.928 45,0006,0008,0975.1,+21.6,041,0105,1650795577,37.922 45,0007,0009,0975.3,+21.3,043,0123,1650795877,37.991 45,0007,0010,0974.9,+21.5,042,0103,1650796178,38.058 45,0024,0033,0974.9,+22.6,043,0090,1650796478,38.05 40,0013,0019,0974.8,+22.3,043,0092,1650796778,38.039 47,0005,0007,0974.9,+21.5,041,0111,1650797078,38.027 42,0005,0006,0974.8,+21.9,041,0107,1650797378,38.021 37,0012,0017,0974.8,+21.9,042,0110,1650797678,38.014 40,0006,0008,0975.2,+22.0,043,0111,1650797977,37.997 37,0024,0033,0974.7,+22.6,041,0114,1650798277,37.987 35,0005,0007,0974.6,+22.2,041,0108,1650798577,37.974 47,0005,0006,0974.9,+22.4,042,0092,1650798877,37.972 45,0007,0010,0974.9,+22.4,042,0102,1650799177,37.961 40,0006,0008,0974.6,+22.2,043,0085,1650799478,38.03 37,0012,0016,0975.0,+23.1,047,0099,1650799778,38.089 40,0006,0008,0975.1,+22.7,043,0108,1650800078,38.088 45,0006,0008,0974.6,+23.0,042,0084,1650800378,38.064 37,0006,0008,0974.8,+22.6,041,0105,1650800678,38.059 37,0006,0008,0974.5,+22.4,041,0081,1650800978,38.048 42,0007,0010,0974.5,+22.2,042,0122,1650801278,38.033 40,0008,0011,0974.3,+22.4,041,0095,1650801578,38.022 35,0007,0009,0974.4,+23.2,042,0126,1650801878,38.017 33,0006,0008,0974.5,+23.0,041,0091,1650802178,38.005 33,0004,0006,0974.1,+22.5,041,0103,1650802477,37.995 35,0005,0007,0974.1,+22.6,041,0103,1650802777,37.986 45,0007,0009,0974.0,+22.7,040,0100,1650803078,38.046 42,0003,0005,0974.0,+22.7,042,0109,1650803378,38.112 45,0005,0006,0974.1,+22.5,041,0098,1650803678,38.1 35,0006,0008,0973.9,+23.0,041,0110,1650803978,38.097 35,0005,0007,0974.0,+22.9,040,0108,1650804278,38.079 40,0005,0007,0973.9,+23.0,040,0103,1650804578,38.068 40,0005,0007,0973.9,+22.9,041,0121,1650804878,38.052 37,0006,0008,0974.0,+23.0,042,0100,1650805178,38.042 37,0012,0016,0973.7,+23.3,045,0085,1650805478,38.036 35,0006,0008,0973.8,+22.9,039,0089,1650805778,38.023 35,0006,0008,0973.6,+22.9,038,0105,1650806078,38.008 37,0004,0006,0973.7,+22.7,039,0092,1650806378,38.023 37,0004,0006,0974.0,+23.0,037,0097,1650806678,38.07 35,0006,0008,0973.6,+23.1,039,0118,1650806978,38.137 42,0009,0012,0973.8,+23.3,038,0094,1650807578,38.115 37,0007,0010,0973.7,+23.1,038,0105,1650807878,38.113 45,0006,0008,0973.5,+23.2,039,0116,1650808178,38.102 45,0006,0008,0973.3,+23.1,038,0112,1650808478,38.094 45,0006,0008,0973.1,+23.1,038,0109,1650808778,38.076 47,0004,0006,0973.3,+23.2,037,0093,1650809078,38.058 49,0004,0005,0973.4,+23.6,038,0096,1650809378,38.053 47,0005,0006,0973.1,+23.0,039,0116,1650809678,38.047 45,0004,0006,0973.1,+23.3,038,0098,1650809978,38.031 45,0005,0006,0973.4,+23.5,037,0104,1650810278,38.104 45,0006,0008,0973.1,+22.9,039,0106,1650810578,38.164 47,0005,0006,0973.3,+23.1,039,0102,1650810878,38.16 47,0004,0006,0972.9,+23.0,039,0107,1650811178,38.143 45,0005,0007,0973.0,+23.4,040,0108,1650811478,38.128 45,0005,0006,0973.0,+23.2,039,0111,1650811778,38.12 52,0008,0011,0973.2,+23.1,039,0096,1650812078,38.113 45,0005,0006,0972.8,+23.2,040,0103,1650812378,38.107 45,0005,0006,0972.8,+22.7,039,0105,1650812678,38.094 54,0004,0005,0973.0,+22.5,040,0090,1650812978,38.089 47,0004,0005,0972.9,+22.6,040,0114,1650813278,38.068 47,0005,0006,0972.8,+22.3,039,0117,1650813578,38.06 42,0006,0008,0972.8,+22.1,041,0103,1650813878,38.127 45,0005,0007,0972.8,+22.5,041,0092,1650814178,38.183 45,0006,0008,0972.5,+22.3,040,0114,1650814478,38.176 35,0006,0008,0972.8,+22.2,041,0100,1650814778,38.17 42,0004,0006,0972.6,+22.2,040,0111,1650815078,38.161 40,0005,0006,0972.4,+21.9,041,0102,1650815378,38.148 45,0008,0011,0972.6,+22.0,041,0096,1650815678,38.14 54,0010,0014,0972.5,+21.9,042,0114,1650815978,38.124 35,0012,0017,0972.3,+21.9,042,0100,1650816278,38.101 35,0010,0013,0972.7,+21.6,042,0099,1650816578,38.097 40,0008,0011,0972.4,+21.7,042,0104,1650816878,38.089 42,0006,0008,0972.2,+21.4,042,0110,1650817178,38.081 42,0008,0011,0972.3,+21.3,042,0103,1650817478,38.147 40,0007,0010,0972.4,+21.3,041,0109,1650817778,38.214 40,0010,0014,0972.3,+21.1,042,0105,1650818078,38.192 30,0005,0007,0972.4,+21.3,042,0099,1650818378,38.178 37,0009,0012,0972.8,+20.8,043,0099,1650818678,38.171 37,0006,0008,0972.7,+21.0,042,0101,1650818978,38.162 40,0006,0008,0972.7,+20.8,044,0126,1650819278,38.15 33,0007,0009,0972.5,+20.9,043,0096,1650819578,38.142 40,0007,0010,0972.6,+20.6,043,0115,1650819878,38.128 37,0005,0007,0972.5,+20.3,045,0093,1650820178,38.114 37,0011,0015,0972.7,+20.4,044,0094,1650820478,38.105 40,0015,0021,0972.4,+20.2,045,0096,1650820778,38.098 40,0007,0009,0972.3,+20.2,044,0121,1650821078,38.161 45,0007,0009,0972.4,+20.3,044,0115,1650821378,38.223 40,0004,0005,0972.2,+19.9,045,0093,1650821678,38.213 45,0005,0006,0972.6,+19.7,046,0117,1650821978,38.208 42,0007,0009,0972.6,+19.6,046,0113,1650822278,38.194 40,0011,0014,0972.7,+19.7,046,0094,1650822578,38.177 35,0018,0024,0972.6,+19.6,046,0110,1650822878,38.171 40,0010,0013,0972.6,+19.7,045,0113,1650823178,38.164 54,0012,0016,0972.6,+19.4,046,0092,1650823478,38.156 40,0013,0018,0972.8,+19.4,046,0082,1650823778,38.145 40,0012,0016,0972.7,+19.5,046,0105,1650824078,38.129 35,0011,0014,0972.4,+19.2,046,0100,1650824378,38.122 40,0010,0013,0972.8,+19.4,046,0104,1650824678,38.188 35,0013,0019,0972.8,+19.4,046,0104,1650824978,38.246 35,0015,0022,0972.7,+19.2,046,0090,1650825278,38.256 37,0014,0020,0973.0,+19.1,047,0091,1650825578,38.23 42,0014,0020,0973.0,+18.8,048,0108,1650825878,38.218 40,0012,0017,0972.7,+18.9,048,0129,1650826178,38.2 42,0038,0051,0973.0,+18.7,049,0118,1650826478,38.202 42,0013,0019,0972.8,+18.7,049,0109,1650826778,38.182 42,0008,0011,0972.8,+18.6,049,0090,1650827078,38.17 37,0022,0030,0973.1,+18.7,049,0120,1650827378,38.156 42,0012,0016,0972.9,+18.5,049,0105,1650827678,38.148 25,0007,0010,0972.9,+18.4,050,0103,1650827978,38.136 37,0011,0015,0972.8,+18.6,049,0097,1650828278,38.199 40,0011,0014,0972.8,+18.3,050,0121,1650828578,38.27 45,0007,0010,0972.8,+18.1,052,0110,1650828878,38.262 37,0009,0013,0972.8,+18.2,051,0102,1650829178,38.246 40,0008,0011,0972.5,+18.1,052,0081,1650829478,38.234 45,0008,0011,0972.5,+18.0,052,0098,1650829778,38.232 37,0006,0008,0972.8,+17.7,053,0119,1650830078,38.218 37,0008,0011,0972.7,+18.0,052,0087,1650830378,38.203 18,0007,0009,0972.7,+18.0,051,0109,1650830678,38.202 42,0008,0011,0973.0,+17.9,052,0095,1650830978,38.191 35,0008,0011,0973.0,+17.9,053,0116,1650831278,38.178 37,0007,0010,0972.7,+17.8,052,0096,1650831578,38.175 37,0006,0008,0972.7,+17.7,053,0083,1650831878,38.239 40,0007,0010,0973.0,+17.5,054,0103,1650832178,38.317 40,0006,0008,0972.7,+17.6,054,0093,1650832478,38.302 37,0006,0008,0972.7,+17.3,055,0097,1650832778,38.289 42,0005,0007,0972.9,+17.4,054,0096,1650833078,38.274 42,0006,0008,0972.5,+17.2,055,0118,1650833378,38.267 42,0006,0008,0972.9,+17.3,054,0105,1650833678,38.256 37,0008,0011,0973.3,+16.4,057,0100,1650833978,38.245 37,0006,0008,0973.0,+16.3,057,0100,1650834278,38.226 37,0005,0006,0973.0,+16.0,058,0106,1650834578,38.224 45,0005,0007,0973.0,+16.0,058,0099,1650834878,38.212 42,0005,0006,0972.8,+16.0,058,0093,1650835178,38.203 47,0005,0006,0973.0,+15.6,059,0098,1650835478,38.271 47,0004,0005,0972.8,+15.8,058,0096,1650835778,38.332 37,0005,0007,0972.9,+15.5,060,0095,1650836078,38.311 40,0004,0006,0972.8,+15.7,058,0117,1650836378,38.306 42,0007,0009,0972.8,+15.7,059,0090,1650836678,38.3 49,0007,0009,0972.8,+15.8,059,0109,1650836978,38.288 42,0006,0008,0973.1,+15.6,060,0116,1650837278,38.282 42,0005,0007,0972.8,+15.7,059,0105,1650837578,38.264 42,0007,0010,0972.8,+15.6,059,0096,1650837878,38.26 42,0006,0008,0973.1,+15.6,059,0103,1650838178,38.249 40,0007,0010,0972.5,+15.3,060,0122,1650838478,38.241 52,0012,0017,0972.6,+15.3,060,0092,1650838778,38.234 37,0006,0008,0973.1,+15.2,060,0104,1650839078,38.301 54,0008,0011,0972.8,+15.5,059,0089,1650839378,38.364 40,0005,0007,0972.7,+15.5,059,0096,1650839678,38.362 40,0005,0007,0973.0,+15.6,058,0092,1650839978,38.347 40,0005,0007,0973.0,+15.5,059,0100,1650840278,38.342 40,0006,0008,0972.8,+15.7,059,0088,1650840578,38.326 37,0005,0006,0973.0,+15.6,059,0085,1650840878,38.319 35,0006,0008,0972.8,+15.5,059,0096,1650841178,38.307 35,0005,0006,0973.0,+15.5,059,0109,1650841478,38.294 40,0006,0008,0972.9,+15.2,060,0109,1650841778,38.285 42,0006,0008,0973.0,+15.6,059,0121,1650842078,38.279 42,0006,0008,0972.6,+15.4,059,0119,1650842378,38.268 40,0006,0008,0972.8,+15.5,059,0116,1650842678,38.339 42,0005,0007,0972.8,+15.6,058,0096,1650842978,38.402 40,0005,0007,0972.5,+15.4,059,0101,1650843278,38.385 40,0006,0008,0972.7,+15.7,056,0097,1650843578,38.376 42,0005,0007,0972.6,+15.8,056,0120,1650843878,38.365 42,0007,0009,0972.7,+15.9,052,0086,1650844178,38.357 40,0008,0011,0972.5,+16.1,047,0111,1650844478,38.342 42,0006,0008,0972.4,+16.0,045,0098,1650844778,38.327 40,0008,0011,0972.5,+16.3,038,0105,1650845078,38.323 37,0014,0020,0972.7,+16.5,036,0090,1650845378,38.314 37,0009,0012,0972.7,+17.0,034,0107,1650845678,38.302 45,0009,0012,0972.5,+17.2,033,0107,1650845978,38.294 37,0007,0010,0972.6,+17.0,034,0097,1650846278,38.36 37,0006,0008,0972.5,+17.1,033,0113,1650846578,38.424 37,0007,0010,0972.5,+16.9,035,0102,1650846878,38.417 40,0011,0015,0972.6,+16.9,035,0097,1650847178,38.403 35,0009,0013,0972.7,+16.8,034,0098,1650847478,38.395 35,0007,0010,0972.7,+16.6,036,0107,1650847778,38.377 37,0008,0011,0972.6,+16.6,035,0097,1650848078,38.38 40,0009,0013,0972.2,+16.4,036,0100,1650848378,38.356 45,0008,0011,0972.4,+16.6,034,0105,1650848678,38.351 35,0006,0008,0972.3,+16.7,033,0108,1650848978,38.332 35,0007,0009,0972.4,+16.3,035,0102,1650849278,38.327 35,0011,0014,0972.3,+16.3,035,0105,1650849578,38.327 37,0005,0006,0972.3,+16.3,035,0099,1650849878,38.389 40,0007,0010,0972.4,+16.0,036,0086,1650850178,38.459 37,0007,0009,0972.2,+16.0,036,0101,1650850478,38.444 37,0007,0009,0972.5,+15.8,037,0111,1650850778,38.443 33,0007,0010,0972.5,+15.7,037,0105,1650851078,38.433 42,0013,0019,0972.3,+15.7,038,0119,1650851378,38.425 40,0018,0024,0972.1,+15.5,038,0115,1650851678,38.407 42,0028,0038,0972.1,+15.4,038,0104,1650851978,38.4 40,0013,0019,0972.3,+15.6,037,0110,1650852278,38.399 42,0011,0015,0972.1,+16.2,034,0107,1650852578,38.387 42,0026,0035,0972.1,+15.9,036,0102,1650852878,38.375 42,0014,0020,0972.2,+15.9,037,0104,1650853178,38.366 42,0013,0018,0972.6,+16.1,036,0132,1650853478,38.436 49,0010,0013,0972.6,+16.1,036,0113,1650853778,38.503 42,0009,0012,0972.2,+16.4,035,0112,1650854078,38.484 47,0006,0008,0972.4,+16.2,035,0101,1650854378,38.479 45,0005,0007,0972.4,+16.2,036,0108,1650854678,38.466 47,0007,0009,0972.3,+16.1,035,0102,1650854978,38.449 47,0005,0007,0972.2,+16.0,036,0105,1650855278,38.443 47,0005,0006,0972.1,+15.9,036,0099,1650855578,38.435 45,0007,0010,0972.4,+15.8,036,0102,1650855878,38.429 45,0010,0014,0972.1,+15.8,036,0106,1650856178,38.417 45,0011,0015,0972.1,+15.5,037,0098,1650856478,38.404 47,0016,0022,0972.4,+15.7,036,0107,1650856778,38.393 45,0030,0041,0972.2,+16.0,035,0104,1650857078,38.459 45,0029,0039,0972.1,+15.9,036,0105,1650857378,38.528 45,0013,0019,0972.6,+16.2,035,0097,1650857678,38.518 47,0013,0018,0972.4,+16.3,035,0115,1650857978,38.502 45,0008,0011,0972.5,+16.3,036,0101,1650858278,38.502 47,0008,0011,0972.4,+16.3,036,0107,1650858578,38.49 49,0006,0008,0972.5,+16.1,037,0110,1650858878,38.475 45,0005,0007,0972.7,+16.2,037,0091,1650859178,38.473 42,0007,0009,0973.0,+16.2,037,0097,1650859478,38.454 37,0005,0006,0972.9,+16.2,037,0093,1650859778,38.443 45,0006,0008,0972.7,+16.1,039,0105,1650860078,38.432 40,0005,0007,0972.7,+16.1,039,0102,1650860378,38.428 42,0005,0006,0972.8,+16.0,040,0094,1650860678,38.483 45,0004,0005,0972.9,+16.0,040,0093,1650860978,38.563 45,0006,0008,0973.2,+16.1,039,0096,1650861278,38.548 42,0005,0006,0972.9,+16.2,039,0091,1650861578,38.533 52,0006,0008,0972.9,+16.3,039,0115,1650861878,38.53 42,0008,0011,0973.2,+16.3,041,0108,1650862178,38.521 40,0006,0008,0972.9,+16.5,040,0104,1650862478,38.506 42,0005,0007,0973.3,+16.5,040,0114,1650862778,38.502 42,0005,0007,0973.2,+16.7,040,0110,1650863078,38.489 45,0006,0008,0973.1,+16.6,041,0100,1650863378,38.485 35,0004,0005,0973.1,+16.8,039,0120,1650863678,38.467 40,0008,0011,0973.3,+17.3,041,0107,1650863978,38.455 42,0007,0009,0973.0,+17.4,039,0098,1650864278,38.512 42,0007,0009,0973.5,+17.7,038,0106,1650864578,38.584 42,0004,0006,0973.2,+17.8,039,0091,1650864878,38.578 40,0005,0007,0973.2,+17.9,036,0090,1650865178,38.571 42,0007,0009,0973.4,+18.0,035,0110,1650865478,38.562 42,0007,0009,0973.5,+18.0,036,0107,1650865778,38.552 42,0007,0010,0973.6,+18.2,039,0097,1650866078,38.539 42,0009,0013,0973.6,+18.6,038,0101,1650866378,38.53 42,0004,0005,0973.3,+18.8,038,0103,1650866678,38.518 47,0004,0005,0973.1,+19.1,038,0105,1650866978,38.511 33,0007,0009,0973.4,+19.1,040,0118,1650867278,38.493 33,0006,0008,0973.4,+18.9,038,0095,1650867578,38.484 42,0006,0008,0973.3,+18.8,039,0118,1650867878,38.538 42,0006,0008,0973.3,+18.6,039,0098,1650868178,38.608 42,0006,0008,0973.2,+18.6,037,0095,1650868478,38.603 52,0008,0011,0973.4,+18.7,036,0096,1650868778,38.595 45,0005,0006,0973.3,+18.6,037,0121,1650869078,38.576 40,0008,0011,0973.3,+18.4,040,0102,1650869378,38.573 33,0012,0016,0973.3,+18.4,037,0104,1650869678,38.56 42,0007,0009,0973.3,+18.2,039,0096,1650869978,38.546 37,0008,0011,0973.6,+18.2,038,0104,1650870278,38.54 47,0008,0011,0973.3,+18.2,038,0103,1650870578,38.535 40,0005,0007,0973.6,+18.4,036,0099,1650870878,38.527 40,0005,0007,0973.8,+18.6,038,0107,1650871178,38.517 28,0007,0009,0973.5,+19.2,037,0087,1650871478,38.575 49,0006,0008,0973.6,+19.2,035,0105,1650871778,38.648 42,0012,0017,0973.7,+19.4,038,0099,1650872078,38.637 42,0009,0013,0973.8,+19.2,036,0098,1650872378,38.624 40,0004,0006,0973.4,+19.2,038,0102,1650872678,38.617 40,0004,0006,0973.9,+19.1,039,0112,1650872978,38.605 45,0008,0011,0973.6,+18.8,037,0106,1650873278,38.612 42,0007,0010,0973.7,+18.6,038,0102,1650873578,38.587 45,0009,0013,0973.7,+18.7,040,0093,1650873878,38.586 47,0008,0011,0974.0,+18.8,039,0095,1650874178,38.564 47,0005,0007,0973.8,+18.7,035,0123,1650874478,38.554 47,0005,0006,0973.8,+18.9,033,0097,1650874778,38.543 42,0004,0005,0973.7,+18.9,032,0094,1650875078,38.612 49,0003,0004,0973.6,+19.2,033,0107,1650875378,38.666 47,0004,0006,0973.4,+19.7,031,0103,1650875678,38.66 35,0003,0004,0973.6,+20.5,030,0104,1650875978,38.661 35,0003,0005,0973.6,+20.6,031,0096,1650876278,38.642 49,0006,0008,0973.7,+20.5,031,0105,1650876578,38.627 52,0006,0008,0973.7,+20.5,030,0092,1650876878,38.617 45,0005,0006,0973.8,+20.7,029,0102,1650877178,38.616 47,0008,0011,0973.5,+20.7,028,0093,1650877478,38.606 42,0004,0005,0973.9,+21.0,028,0086,1650877778,38.593 52,0004,0006,0973.9,+21.0,028,0093,1650878078,38.586 54,0002,0003,0973.8,+21.3,028,0114,1650878378,38.576 52,0005,0007,0973.7,+21.5,028,0112,1650878678,38.642 42,0003,0005,0973.7,+21.8,029,0102,1650878978,38.701 47,0005,0006,0973.7,+21.5,027,0112,1650879278,38.69 52,0003,0004,0973.8,+21.4,026,0090,1650879578,38.684 52,0005,0007,0973.7,+21.8,028,0124,1650879878,38.681 52,0004,0005,0973.7,+21.7,025,0083,1650880178,38.666 54,0004,0006,0973.5,+21.9,026,0111,1650880478,38.657 47,0004,0005,0973.7,+21.8,027,0095,1650880778,38.652 47,0004,0006,0973.6,+21.7,026,0107,1650881078,38.633 42,0004,0005,0973.5,+21.7,025,0105,1650881378,38.627 40,0004,0006,0973.9,+22.2,025,0101,1650881678,38.614 45,0004,0006,0973.7,+22.3,026,0081,1650881978,38.611 35,0003,0004,0973.9,+22.2,026,0090,1650882278,38.665 45,0003,0004,0973.5,+22.0,026,0081,1650882578,38.735 40,0004,0006,0973.9,+22.2,025,0086,1650882878,38.722 40,0005,0006,0973.7,+22.3,024,0110,1650883178,38.726 30,0003,0005,0973.8,+22.7,026,0124,1650883478,38.705 45,0004,0005,0973.7,+22.5,026,0091,1650883778,38.707 40,0004,0005,0973.8,+22.4,026,0087,1650884078,38.68 42,0003,0005,0974.0,+22.3,024,0112,1650884378,38.677 47,0004,0005,0973.9,+22.6,023,0092,1650884678,38.662 45,0005,0006,0973.8,+22.4,024,0094,1650884978,38.65 45,0002,0003,0973.8,+22.0,025,0098,1650885278,38.65 37,0006,0008,0973.8,+22.2,025,0090,1650885578,38.628 45,0007,0009,0974.1,+22.4,026,0100,1650885878,38.687 45,0003,0004,0973.9,+22.1,025,0094,1650886178,38.762 42,0003,0004,0973.8,+22.2,025,0073,1650886478,38.748 45,0004,0005,0973.7,+22.5,024,0110,1650886778,38.738 40,0004,0006,0973.9,+22.4,025,0096,1650887078,38.738 37,0003,0004,0973.7,+22.8,025,0087,1650887378,38.725 25,0003,0004,0974.1,+22.3,025,0113,1650887678,38.715 42,0003,0004,0974.1,+22.7,024,0081,1650887978,38.706 30,0003,0004,0973.9,+23.2,024,0095,1650888278,38.697 99,0002,0003,0974.0,+23.1,024,0102,1650888578,38.686 99,0002,0003,0974.0,+22.7,025,0102,1650888878,38.685 21,0003,0005,0974.0,+22.6,024,0102,1650889178,38.673 99,0005,0006,0973.8,+22.6,026,0121,1650889478,38.733 99,0002,0003,0973.8,+22.1,026,0107,1650889778,38.8 23,0005,0007,0973.7,+22.5,027,0095,1650890078,38.783 99,0003,0005,0974.0,+23.1,024,0095,1650890378,38.768 30,0003,0005,0973.6,+23.6,024,0112,1650890678,38.77 40,0004,0006,0973.9,+23.8,024,0099,1650890978,38.758 49,0005,0006,0973.6,+23.6,023,0103,1650891278,38.746 47,0004,0006,0973.9,+23.8,024,0087,1650891578,38.737 49,0003,0005,0973.7,+23.9,023,0108,1650891878,38.725 47,0003,0005,0973.8,+24.2,024,0100,1650892178,38.719 49,0009,0012,0973.6,+23.7,023,0106,1650892478,38.704 57,0004,0005,0973.5,+23.9,024,0119,1650892778,38.694 49,0003,0004,0973.7,+23.9,023,0095,1650893078,38.766 30,0004,0005,0974.0,+23.8,025,0103,1650893378,38.831 49,0003,0005,0973.8,+24.5,024,0101,1650893678,38.811 52,0003,0005,0973.8,+24.5,023,0094,1650893978,38.804 47,0004,0005,0973.6,+24.7,023,0110,1650894278,38.791 49,0003,0005,0973.6,+24.3,022,0099,1650894578,38.779 47,0003,0005,0973.7,+24.9,025,0097,1650894878,38.77 45,0003,0005,0973.9,+24.0,023,0093,1650895178,38.764 49,0004,0006,0973.8,+24.9,025,0101,1650895478,38.753 52,0005,0006,0973.5,+24.7,024,0109,1650895778,38.735 49,0003,0005,0973.6,+24.1,023,0088,1650896078,38.723 49,0003,0005,0973.5,+24.4,023,0115,1650896378,38.712 47,0005,0006,0973.9,+24.3,022,0092,1650896678,38.781 52,0003,0005,0973.7,+24.4,022,0093,1650896978,38.845 49,0004,0005,0973.7,+24.5,023,0105,1650897278,38.832 49,0003,0004,0974.1,+24.4,021,0100,1650897578,38.825 52,0005,0006,0973.7,+24.1,023,0112,1650897878,38.809 49,0003,0004,0973.9,+24.2,022,0108,1650898178,38.804 47,0003,0005,0973.9,+24.7,023,0095,1650898478,38.792 47,0003,0005,0973.7,+24.0,023,0111,1650898778,38.785 47,0002,0003,0973.7,+23.7,024,0092,1650899078,38.769 47,0003,0005,0973.8,+23.4,025,0117,1650899378,38.755 47,0004,0005,0973.9,+23.8,023,0079,1650899678,38.751 52,0003,0004,0974.0,+23.6,023,0108,1650899978,38.739 45,0004,0005,0973.9,+23.6,025,0105,1650900278,38.814 49,0005,0006,0973.9,+24.0,024,0113,1650900578,38.869 47,0004,0005,0973.9,+24.1,027,0117,1650900878,38.856 47,0003,0005,0974.2,+23.9,024,0113,1650901178,38.849 42,0003,0005,0974.1,+23.9,025,0107,1650901478,38.84 42,0004,0005,0974.0,+23.9,023,0083,1650901778,38.824 37,0005,0006,0973.9,+24.1,025,0080,1650902078,38.81 37,0004,0006,0974.2,+23.6,025,0099,1650902378,38.804 40,0004,0006,0974.0,+24.1,024,0096,1650902678,38.809 40,0003,0004,0974.1,+23.4,024,0102,1650902978,38.784 37,0003,0004,0974.1,+23.6,027,0114,1650903278,38.77 40,0004,0006,0974.2,+23.2,026,0104,1650903578,38.766 40,0005,0006,0974.0,+22.6,028,0092,1650903878,38.833 37,0003,0005,0974.1,+22.7,029,0082,1650904178,38.898 25,0004,0005,0974.2,+22.6,028,0103,1650904478,38.887 25,0006,0008,0974.6,+22.1,030,0104,1650904778,38.874 47,0003,0005,0974.6,+22.1,031,0103,1650905078,38.865 37,0004,0005,0974.6,+22.2,031,0111,1650905378,38.85 37,0006,0008,0974.6,+21.6,032,0113,1650905678,38.836 40,0003,0005,0974.4,+21.0,032,0102,1650905978,38.826 37,0004,0005,0974.5,+20.4,033,0100,1650906278,38.818 37,0004,0005,0974.8,+20.3,033,0100,1650906578,38.801 40,0003,0005,0974.8,+19.9,034,0097,1650906878,38.791 40,0003,0005,0974.7,+19.8,035,0103,1650907178,38.783 35,0004,0006,0975.0,+19.2,037,0084,1650907478,38.849 35,0005,0006,0975.0,+19.0,038,0088,1650907778,38.911 33,0005,0007,0975.0,+18.9,038,0110,1650908078,38.897 37,0004,0005,0975.2,+18.5,039,0122,1650908378,38.89 35,0003,0005,0975.0,+18.4,039,0107,1650908678,38.88 33,0001,0002,0975.0,+18.2,040,0104,1650908978,38.872 33,0004,0005,0975.2,+18.0,041,0116,1650909278,38.858 35,0005,0007,0975.2,+17.8,041,0103,1650909578,38.85 33,0003,0005,0975.6,+17.6,042,0094,1650909878,38.838 33,0004,0005,0975.8,+17.6,041,0119,1650910178,38.83 35,0004,0005,0975.7,+17.6,041,0113,1650910478,38.819 35,0004,0006,0975.9,+17.4,042,0092,1650910778,38.812 35,0004,0005,0975.8,+17.2,042,0120,1650911078,38.875 45,0003,0004,0976.1,+17.3,042,0090,1650911378,38.939 33,0003,0004,0976.2,+17.1,042,0108,1650911678,38.929 35,0005,0006,0976.3,+17.2,042,0094,1650911978,38.916 33,0005,0006,0976.2,+17.0,042,0120,1650912278,38.907 30,0005,0007,0976.4,+17.1,042,0109,1650912578,38.899 33,0003,0004,0976.5,+16.9,043,0093,1650912878,38.885 37,0003,0004,0976.3,+16.8,043,0095,1650913178,38.878 45,0004,0006,0976.1,+16.7,044,0108,1650913478,38.865 40,0004,0005,0976.5,+16.7,043,0106,1650913778,38.863 40,0003,0005,0976.7,+16.6,044,0104,1650914078,38.849 40,0005,0006,0976.8,+16.7,044,0112,1650914378,38.83 42,0005,0007,0976.5,+16.5,045,0097,1650914678,38.898 40,0004,0005,0976.6,+16.5,045,0108,1650914978,38.963 40,0004,0005,0976.7,+16.7,044,0096,1650915278,38.954 40,0005,0006,0976.7,+16.6,045,0103,1650915578,38.941 45,0005,0006,0976.9,+16.7,044,0097,1650915878,38.926 40,0004,0005,0976.9,+16.2,047,0093,1650916178,38.915 42,0004,0006,0977.3,+16.5,046,0098,1650916478,38.907 42,0004,0006,0977.3,+16.5,047,0088,1650916778,38.899 42,0004,0006,0977.2,+16.4,046,0114,1650917078,38.896 42,0007,0010,0977.4,+16.5,046,0106,1650917378,38.89 42,0005,0006,0977.4,+16.3,047,0091,1650917678,38.871 40,0005,0006,0977.5,+16.4,046,0097,1650917978,38.861 40,0004,0006,0977.3,+16.3,046,0101,1650918278,38.929 42,0004,0005,0977.3,+16.1,046,0111,1650918579,39 45,0003,0004,0977.6,+16.3,045,0107,1650918878,38.993 42,0003,0004,0977.8,+16.3,045,0086,1650919178,38.979 42,0003,0005,0977.8,+16.3,046,0087,1650919478,38.962 40,0005,0006,0977.7,+16.5,046,0102,1650919778,38.945 40,0004,0005,0977.9,+16.4,047,0091,1650920078,38.938 42,0004,0005,0977.9,+16.1,048,0105,1650920378,38.922 45,0003,0004,0977.7,+16.2,047,0093,1650920678,38.916 40,0003,0004,0977.8,+16.0,048,0092,1650920978,38.897 40,0005,0007,0977.6,+16.1,050,0098,1650921278,38.897 40,0007,0010,0977.9,+16.0,049,0090,1650921578,38.892 42,0005,0007,0977.8,+16.1,049,0104,1650921878,38.964 40,0004,0006,0977.8,+15.9,050,0107,1650922179,39.025 40,0005,0006,0977.9,+15.6,051,0088,1650922479,39.008 40,0005,0006,0978.2,+15.8,052,0118,1650922778,38.998 42,0005,0006,0977.9,+15.8,049,0115,1650923078,38.994 37,0005,0006,0977.9,+15.8,049,0096,1650923378,38.981 37,0004,0005,0977.9,+15.9,048,0091,1650923678,38.972 45,0004,0005,0978.2,+15.5,050,0113,1650923978,38.957 21,0004,0005,0978.2,+15.7,049,0101,1650924278,38.948 42,0004,0005,0978.0,+15.7,050,0100,1650924578,38.943 40,0003,0005,0978.0,+15.6,049,0107,1650924878,38.929 37,0004,0005,0978.2,+15.5,051,0095,1650925178,38.92 37,0006,0008,0977.9,+15.2,052,0093,1650925478,38.987 40,0004,0005,0977.8,+15.2,053,0104,1650925779,39.05 40,0003,0005,0978.1,+15.3,052,0105,1650926079,39.038 40,0004,0006,0977.8,+15.3,049,0092,1650926379,39.029 40,0005,0006,0978.1,+15.6,048,0115,1650926679,39.019 40,0003,0005,0977.9,+15.4,051,0119,1650926979,39.005 40,0004,0006,0977.9,+15.4,051,0109,1650927279,39.003 42,0005,0007,0977.8,+15.4,050,0093,1650927578,38.989 37,0005,0006,0977.9,+15.6,050,0089,1650927878,38.981 42,0004,0006,0978.0,+15.2,053,0088,1650928178,38.973 40,0003,0004,0978.1,+15.4,050,0095,1650928478,38.963 40,0004,0006,0978.2,+15.7,047,0099,1650928778,38.957 40,0004,0006,0977.8,+15.5,049,0113,1650929079,39.016 40,0005,0006,0978.1,+15.4,049,0075,1650929379,39.083 42,0005,0007,0977.9,+15.6,048,0110,1650929679,39.077 37,0004,0006,0977.9,+15.5,050,0098,1650929979,39.072 40,0005,0006,0978.0,+15.5,051,0102,1650930279,39.056 40,0005,0006,0977.8,+15.6,048,0115,1650930579,39.057 40,0004,0006,0977.9,+15.4,049,0107,1650930879,39.037 42,0005,0006,0978.1,+15.4,049,0106,1650931179,39.028 40,0005,0006,0977.8,+15.5,049,0094,1650931479,39.024 42,0005,0006,0978.0,+15.3,050,0101,1650931779,39.015 99,0004,0005,0977.8,+15.3,050,0113,1650932078,38.996 40,0003,0005,0977.9,+15.6,049,0095,1650932378,38.989 35,0003,0005,0978.0,+15.6,049,0111,1650932679,39.061 37,0004,0006,0977.8,+15.5,049,0100,1650932979,39.117 37,0004,0005,0977.8,+15.8,049,0086,1650933279,39.113 37,0004,0005,0977.9,+15.6,051,0087,1650933579,39.092 37,0005,0007,0978.2,+15.7,053,0090,1650933879,39.092 37,0004,0005,0977.7,+15.5,053,0103,1650934179,39.074 37,0003,0004,0978.0,+15.7,052,0095,1650934479,39.073 37,0003,0005,0977.6,+15.4,052,0099,1650934779,39.069 40,0004,0005,0977.9,+15.2,056,0078,1650935079,39.056 40,0003,0004,0977.9,+15.3,055,0105,1650935379,39.044 40,0003,0005,0978.0,+15.4,051,0109,1650935679,39.031 40,0002,0003,0977.9,+15.6,047,0101,1650935979,39.017 40,0004,0006,0977.8,+15.5,048,0101,1650936279,39.094 42,0005,0006,0978.3,+15.5,048,0102,1650936579,39.157 40,0001,0002,0978.0,+15.2,048,0098,1650936879,39.139 42,0002,0003,0978.0,+15.0,050,0099,1650937179,39.127 40,0004,0005,0978.0,+14.5,051,0093,1650937479,39.119 37,0003,0005,0977.9,+14.6,052,0123,1650937779,39.111 45,0004,0006,0978.0,+14.4,052,0094,1650938079,39.099 40,0002,0003,0978.0,+14.4,052,0098,1650938379,39.091 37,0003,0005,0977.9,+14.4,052,0088,1650938679,39.087 40,0003,0005,0977.9,+14.5,052,0110,1650938979,39.066 37,0004,0005,0978.1,+14.5,052,0110,1650939279,39.049 40,0005,0007,0978.0,+14.2,053,0096,1650939579,39.043 42,0005,0006,0978.2,+14.2,053,0088,1650939879,39.115 42,0004,0005,0978.1,+14.3,053,0097,1650940179,39.177 42,0004,0006,0978.3,+14.4,052,0092,1650940479,39.164 40,0004,0005,0978.4,+14.4,053,0094,1650940779,39.16 40,0007,0010,0978.2,+14.3,053,0112,1650941079,39.146 40,0004,0005,0978.2,+13.7,054,0086,1650941379,39.135 37,0004,0006,0978.1,+14.0,053,0112,1650941679,39.129 40,0004,0005,0978.1,+14.0,053,0107,1650941979,39.123 42,0003,0005,0978.3,+13.6,055,0105,1650942279,39.116 37,0003,0005,0978.4,+13.6,055,0100,1650942579,39.102 42,0004,0005,0978.3,+13.3,056,0096,1650942879,39.09 37,0005,0006,0978.1,+13.5,055,0100,1650943179,39.086 42,0005,0006,0978.3,+13.1,056,0095,1650943479,39.159 45,0004,0006,0978.2,+13.2,056,0108,1650943779,39.212 45,0005,0007,0978.3,+12.9,058,0096,1650944079,39.199 42,0007,0010,0978.6,+13.3,054,0111,1650944379,39.192 40,0004,0006,0978.3,+13.1,056,0097,1650944679,39.184 40,0004,0006,0978.7,+13.0,055,0109,1650944979,39.168 42,0005,0006,0978.5,+13.3,055,0112,1650945279,39.161 45,0004,0006,0978.7,+13.3,055,0106,1650945579,39.152 42,0005,0006,0978.5,+13.2,055,0104,1650945879,39.143 40,0008,0011,0978.9,+13.5,053,0097,1650946179,39.135 42,0007,0009,0978.9,+13.4,054,0090,1650946479,39.122 45,0005,0007,0979.0,+13.7,053,0102,1650946779,39.12 45,0004,0006,0978.8,+13.8,054,0095,1650947079,39.191 45,0006,0008,0978.8,+13.7,054,0081,1650947379,39.248 42,0005,0006,0978.8,+13.6,055,0086,1650947679,39.234 45,0005,0007,0979.1,+13.7,054,0096,1650947979,39.227 45,0004,0005,0979.2,+13.8,054,0085,1650948279,39.222 47,0004,0005,0979.2,+14.0,054,0110,1650948579,39.213 45,0006,0008,0979.1,+13.9,055,0105,1650948879,39.197 42,0005,0007,0979.4,+14.1,054,0098,1650949179,39.192 45,0004,0005,0979.1,+14.2,054,0112,1650949479,39.188 45,0004,0006,0979.0,+14.7,054,0103,1650949779,39.172 42,0003,0005,0979.3,+14.9,054,0106,1650950079,39.161 47,0003,0005,0979.5,+15.2,052,0088,1650950379,39.149 42,0005,0006,0979.0,+15.4,053,0097,1650950679,39.211 45,0007,0009,0979.2,+15.4,053,0103,1650950979,39.28 42,0003,0005,0979.5,+15.7,052,0084,1650951279,39.271 45,0006,0008,0979.3,+15.8,052,0092,1650951579,39.26 45,0011,0014,0979.6,+16.1,052,0119,1650951879,39.251 45,0009,0012,0979.6,+16.3,050,0099,1650952179,39.246 45,0004,0005,0979.7,+16.5,049,0106,1650952479,39.238 45,0004,0006,0979.4,+16.7,048,0112,1650952779,39.222 45,0003,0004,0979.6,+16.6,048,0102,1650953079,39.217 47,0005,0006,0979.8,+17.1,049,0108,1650953379,39.203 45,0004,0005,0979.5,+17.2,047,0081,1650953679,39.197 42,0004,0005,0979.7,+17.2,047,0087,1650953979,39.19 40,0004,0005,0979.2,+17.5,046,0116,1650954279,39.253 42,0004,0005,0979.6,+17.6,047,0098,1650954579,39.315 47,0002,0003,0979.7,+17.6,044,0083,1650954879,39.301 45,0004,0006,0979.5,+17.8,047,0091,1650955179,39.301 42,0003,0004,0979.7,+17.8,045,0090,1650955479,39.286 42,0003,0005,0979.8,+17.8,044,0110,1650955779,39.283 42,0003,0004,0979.5,+18.2,042,0111,1650956079,39.27 42,0003,0005,0979.7,+18.5,041,0114,1650956379,39.26 47,0002,0003,0979.6,+18.5,037,0111,1650956679,39.246 42,0003,0005,0979.5,+18.7,038,0080,1650956979,39.236 45,0002,0003,0979.6,+18.8,038,0087,1650957279,39.228 47,0002,0003,0979.7,+18.9,036,0097,1650957579,39.225 45,0004,0005,0979.8,+19.2,037,0101,1650957879,39.286 47,0003,0004,0979.7,+19.3,037,0094,1650958179,39.353 42,0003,0004,0979.6,+19.5,037,0081,1650958479,39.34 42,0002,0003,0979.7,+19.3,033,0101,1650958779,39.324 42,0003,0004,0979.5,+19.5,037,0107,1650959079,39.317 47,0004,0005,0979.5,+19.9,036,0113,1650959379,39.313 42,0002,0003,0979.6,+19.4,034,0116,1650959679,39.293 47,0003,0004,0979.5,+19.5,034,0086,1650959979,39.289 47,0002,0003,0979.8,+20.0,035,0092,1650960279,39.277 45,0003,0005,0980.1,+20.1,037,0119,1650960579,39.265 47,0003,0005,0979.6,+19.8,034,0098,1650960879,39.254 47,0003,0004,0979.6,+20.1,034,0084,1650961179,39.239 42,0002,0003,0979.8,+20.1,033,0091,1650961479,39.317 47,0003,0005,0979.6,+20.6,033,0095,1650961779,39.372 42,0002,0003,0979.7,+20.6,033,0104,1650962079,39.369 42,0003,0004,0979.9,+20.5,033,0100,1650962379,39.363 42,0001,0002,0979.7,+20.7,033,0090,1650962679,39.351 42,0008,0011,0979.7,+20.7,033,0127,1650962979,39.337 42,0002,0003,0979.6,+20.6,033,0099,1650963279,39.332 42,0003,0004,0980.1,+20.9,034,0104,1650963579,39.317 42,0002,0003,0979.5,+21.1,033,0091,1650963879,39.306 42,0002,0003,0979.5,+21.5,031,0103,1650964179,39.298 42,0003,0005,0979.4,+21.0,031,0080,1650964479,39.284 42,0016,0022,0979.8,+21.2,032,0108,1650964779,39.281 42,0012,0017,0979.5,+21.4,034,0101,1650965079,39.34 42,0002,0003,0979.5,+21.4,032,0111,1650965379,39.41 47,0003,0005,0979.8,+21.6,034,0106,1650965679,39.404 40,0003,0005,0979.5,+21.8,032,0104,1650965979,39.384 40,0003,0005,0979.5,+21.8,032,0093,1650966279,39.386 47,0003,0005,0979.4,+21.8,031,0097,1650966579,39.373 45,0004,0005,0979.4,+21.8,030,0113,1650966879,39.368 42,0003,0005,0979.4,+22.4,031,0096,1650967179,39.358 42,0005,0006,0979.3,+22.5,033,0101,1650967479,39.343 42,0003,0005,0979.6,+22.6,032,0109,1650967779,39.33 40,0003,0005,0979.4,+22.4,030,0108,1650968079,39.32 42,0003,0005,0979.2,+22.5,029,0106,1650968379,39.306 47,0004,0005,0979.2,+22.5,030,0099,1650968679,39.377 42,0012,0016,0979.2,+22.3,033,0108,1650968979,39.434 45,0008,0011,0979.3,+22.9,031,0087,1650969279,39.438 42,0002,0003,0979.3,+23.3,030,0112,1650969579,39.418 47,0003,0005,0979.3,+22.7,026,0089,1650969879,39.407 47,0003,0005,0979.2,+22.8,029,0110,1650970179,39.398 42,0004,0005,0979.1,+22.7,031,0086,1650970479,39.384 37,0002,0003,0979.1,+22.2,031,0094,1650970779,39.381 40,0003,0005,0979.2,+22.4,031,0094,1650971079,39.363 40,0004,0005,0979.1,+22.2,031,0110,1650971379,39.351 42,0003,0005,0979.2,+22.4,030,0106,1650971679,39.338 40,0004,0006,0979.3,+22.2,030,0109,1650971979,39.328 40,0003,0005,0979.1,+22.5,030,0101,1650972279,39.402 52,0003,0004,0979.0,+22.7,030,0096,1650972579,39.465 40,0006,0008,0979.1,+22.5,030,0113,1650972879,39.452 42,0003,0005,0979.0,+22.4,030,0105,1650973179,39.451 37,0003,0005,0979.1,+22.5,029,0094,1650973479,39.442 35,0010,0014,0978.9,+22.9,033,0094,1650973779,39.417 37,0003,0005,0978.7,+23.0,030,0089,1650974079,39.407 42,0005,0007,0978.7,+23.0,031,0100,1650974379,39.408 45,0002,0003,0979.1,+23.1,030,0102,1650974679,39.399 42,0003,0005,0979.0,+22.7,029,0092,1650974979,39.381 40,0003,0005,0978.6,+23.3,028,0109,1650975279,39.378 40,0004,0006,0978.6,+23.2,028,0103,1650975579,39.367 40,0004,0006,0978.7,+23.5,029,0100,1650975879,39.425 42,0003,0005,0978.6,+23.2,029,0094,1650976179,39.493 42,0018,0025,0978.4,+23.9,029,0093,1650976479,39.479 54,0003,0004,0978.5,+23.3,030,0106,1650976779,39.472 40,0003,0005,0978.4,+22.9,029,0102,1650977079,39.463 42,0004,0005,0978.3,+22.6,029,0104,1650977379,39.449 40,0004,0006,0978.2,+22.8,030,0095,1650977679,39.436 42,0001,0002,0978.2,+23.0,030,0097,1650977979,39.427 42,0003,0004,0978.1,+23.0,031,0101,1650978279,39.408 37,0002,0003,0978.4,+22.4,029,0097,1650978579,39.404 45,0002,0003,0978.2,+22.4,029,0104,1650978879,39.385 42,0005,0006,0978.3,+22.9,029,0093,1650979179,39.387 52,0002,0003,0978.2,+23.1,030,0117,1650979479,39.449 47,0005,0006,0978.0,+22.7,029,0113,1650979779,39.507 47,0002,0003,0978.0,+22.7,030,0086,1650980079,39.502 52,0005,0006,0978.2,+22.3,030,0101,1650980379,39.495 52,0004,0005,0978.0,+22.7,029,0115,1650980679,39.477 49,0004,0006,0978.2,+23.1,029,0097,1650980979,39.47 49,0003,0005,0978.2,+22.8,028,0115,1650981279,39.466 49,0005,0006,0978.0,+23.4,029,0106,1650981579,39.459 49,0007,0009,0977.8,+23.8,029,0089,1650981879,39.449 57,0004,0005,0978.2,+23.6,028,0095,1650982179,39.434 49,0002,0003,0978.2,+23.2,028,0079,1650982479,39.429 47,0004,0005,0978.0,+23.2,027,0097,1650982779,39.412 47,0004,0005,0978.1,+23.2,028,0100,1650983079,39.477 52,0005,0007,0978.2,+23.3,029,0122,1650983379,39.545 47,0003,0005,0978.2,+23.6,030,0107,1650983679,39.535 49,0004,0005,0977.9,+23.0,029,0088,1650983979,39.52 52,0019,0026,0978.0,+23.8,029,0102,1650984279,39.518 49,0004,0005,0978.0,+23.3,029,0092,1650984579,39.5 49,0003,0005,0977.7,+22.9,029,0111,1650984879,39.492 52,0003,0005,0977.8,+23.2,029,0116,1650985179,39.482 49,0004,0006,0977.9,+23.3,029,0109,1650985479,39.475 47,0004,0005,0978.1,+23.2,029,0104,1650985779,39.468 47,0005,0007,0977.8,+23.6,028,0110,1650986079,39.453 42,0006,0008,0977.9,+23.0,031,0092,1650986379,39.441 45,0004,0005,0977.9,+22.8,028,0105,1650986679,39.507 52,0008,0011,0977.9,+22.5,031,0096,1650986979,39.569 42,0004,0006,0977.9,+22.4,030,0093,1650987279,39.56 47,0007,0010,0977.9,+22.6,030,0091,1650987579,39.542 47,0005,0007,0977.7,+22.0,030,0100,1650987879,39.54 47,0007,0009,0978.0,+21.6,032,0097,1650988179,39.53 49,0003,0005,0977.9,+21.8,032,0104,1650988479,39.514 45,0004,0005,0977.9,+21.6,032,0099,1650988779,39.503 52,0004,0005,0978.3,+21.7,032,0096,1650989079,39.5 49,0005,0007,0978.0,+21.7,032,0103,1650989379,39.481 49,0005,0007,0978.3,+21.3,033,0125,1650989679,39.475 35,0012,0017,0978.2,+21.3,034,0102,1650989979,39.462 45,0004,0006,0978.0,+21.1,033,0103,1650990279,39.524 47,0005,0006,0978.1,+21.4,033,0103,1650990579,39.588 47,0007,0009,0978.4,+21.4,032,0119,1650990879,39.585 47,0040,0054,0978.2,+21.2,034,0104,1650991179,39.569 49,0005,0006,0978.4,+21.3,033,0098,1650991479,39.558 49,0006,0008,0978.2,+21.1,035,0101,1650991779,39.553 47,0005,0006,0978.7,+20.7,035,0098,1650992079,39.553 47,0005,0007,0978.2,+20.4,035,0080,1650992379,39.524 49,0007,0010,0978.6,+20.6,035,0094,1650992679,39.517 49,0004,0006,0978.7,+20.2,036,0109,1650992979,39.502 45,0004,0005,0978.7,+20.3,035,0090,1650993279,39.496 49,0004,0006,0978.6,+20.1,035,0123,1650993579,39.489 49,0005,0007,0978.6,+19.9,037,0085,1650993879,39.548 49,0003,0004,0978.3,+19.7,037,0117,1650994179,39.637 49,0005,0006,0978.7,+19.5,037,0100,1650994479,39.598 52,0003,0005,0978.7,+19.5,038,0100,1650994779,39.591 49,0003,0005,0978.2,+19.3,039,0105,1650995079,39.572 49,0004,0006,0978.7,+19.5,037,0090,1650995379,39.562 49,0005,0006,0978.6,+19.3,037,0112,1650995679,39.552 47,0004,0006,0978.9,+19.2,038,0103,1650995979,39.547 45,0004,0005,0978.9,+19.1,039,0102,1650996279,39.548 47,0006,0008,0979.0,+19.0,040,0099,1650996579,39.54 47,0006,0008,0978.8,+18.8,041,0092,1650996879,39.517 52,0005,0006,0978.8,+18.8,040,0102,1650997179,39.515 49,0003,0004,0978.9,+18.5,042,0102,1650997479,39.568 52,0004,0005,0979.0,+18.4,041,0097,1650997779,39.635 49,0003,0004,0979.0,+18.5,040,0089,1650998079,39.626 52,0004,0005,0979.3,+18.3,042,0089,1650998379,39.614 52,0003,0004,0979.3,+18.1,041,0081,1650998679,39.596 49,0004,0005,0979.5,+18.0,041,0093,1650998979,39.591 52,0003,0004,0979.6,+18.0,042,0103,1650999279,39.588 52,0004,0005,0979.5,+18.0,042,0103,1650999579,39.57 59,0005,0006,0979.4,+17.8,044,0106,1650999879,39.563 59,0004,0006,0979.5,+17.9,042,0100,1651000179,39.551 57,0005,0006,0979.5,+17.8,045,0125,1651000479,39.54 64,0009,0013,0979.5,+17.9,044,0077,1651000779,39.53 54,0013,0019,0979.7,+17.7,044,0107,1651001079,39.599 59,0009,0012,0979.5,+17.5,045,0113,1651001379,39.662 57,0004,0006,0979.7,+17.5,045,0119,1651001679,39.645 57,0004,0005,0979.7,+17.0,046,0109,1651001979,39.632 57,0004,0005,0979.4,+17.0,045,0088,1651002279,39.626 61,0003,0004,0979.6,+16.8,046,0112,1651002579,39.611 57,0003,0004,0979.5,+16.6,046,0092,1651002879,39.601 59,0003,0005,0979.5,+16.8,046,0092,1651003179,39.591 54,0004,0005,0979.5,+16.9,046,0111,1651003479,39.58 57,0006,0008,0979.4,+16.8,045,0106,1651003779,39.572 59,0004,0005,0979.5,+16.8,045,0103,1651004079,39.564 54,0003,0005,0979.5,+16.4,048,0106,1651004379,39.559 57,0009,0012,0979.9,+16.5,047,0102,1651004679,39.627 54,0008,0011,0979.8,+16.6,047,0110,1651004979,39.692 59,0016,0022,0979.8,+16.5,047,0103,1651005279,39.683 54,0003,0005,0979.7,+16.0,046,0083,1651005579,39.674 57,0004,0006,0979.6,+16.1,046,0097,1651005879,39.662 57,0003,0005,0979.5,+16.1,046,0094,1651006179,39.644 54,0009,0012,0979.6,+16.4,045,0090,1651006479,39.635 57,0011,0015,0979.7,+16.2,046,0124,1651006779,39.623 57,0006,0008,0979.8,+16.2,046,0106,1651007079,39.614 61,0003,0005,0979.8,+16.2,045,0103,1651007379,39.607 57,0004,0005,0979.9,+16.2,045,0096,1651007679,39.594 59,0003,0005,0979.6,+16.1,046,0085,1651007979,39.577 57,0005,0006,0979.5,+15.9,048,0094,1651008279,39.647 57,0004,0005,0979.4,+16.0,046,0103,1651008579,39.709 52,0003,0005,0979.3,+15.9,049,0098,1651008879,39.699 54,0004,0006,0979.4,+16.3,046,0090,1651009179,39.692 57,0004,0005,0979.6,+16.2,048,0114,1651009479,39.69 52,0004,0005,0979.5,+15.9,050,0095,1651009779,39.675 52,0003,0005,0979.5,+15.8,050,0094,1651010079,39.664 54,0003,0004,0979.4,+16.0,046,0087,1651010379,39.66 61,0003,0005,0979.8,+16.2,046,0103,1651010679,39.635 57,0004,0005,0979.5,+16.1,047,0098,1651010979,39.629 54,0003,0004,0979.8,+16.2,046,0103,1651011279,39.625 54,0003,0005,0979.6,+16.3,045,0115,1651011579,39.619 54,0003,0005,0979.7,+16.4,045,0105,1651011879,39.68 52,0006,0008,0979.8,+16.3,045,0113,1651012179,39.746 54,0004,0005,0979.6,+16.3,045,0113,1651012479,39.728 52,0003,0004,0979.6,+16.1,046,0105,1651012779,39.728 49,0003,0005,0979.6,+16.1,047,0114,1651013079,39.71 57,0003,0005,0979.7,+16.0,047,0095,1651013379,39.702 54,0004,0006,0979.4,+16.0,047,0101,1651013679,39.695 52,0004,0006,0979.5,+16.1,046,0096,1651013979,39.682 52,0002,0003,0979.8,+16.1,046,0107,1651014279,39.668 52,0003,0005,0979.4,+16.0,047,0088,1651014579,39.661 52,0003,0004,0979.5,+16.0,047,0097,1651014879,39.652 54,0003,0004,0979.8,+16.1,047,0113,1651015179,39.643 52,0003,0005,0979.8,+16.1,047,0097,1651015479,39.711 52,0004,0005,0979.4,+15.9,048,0124,1651015779,39.779 52,0005,0007,0979.5,+16.0,047,0110,1651016079,39.767 52,0003,0004,0979.5,+16.1,048,0095,1651016379,39.751 49,0005,0006,0979.4,+15.9,049,0105,1651016679,39.742 52,0005,0007,0979.7,+15.7,050,0122,1651016979,39.74 54,0004,0006,0979.4,+15.8,049,0088,1651017279,39.731 52,0003,0005,0979.6,+15.8,049,0093,1651017579,39.723 52,0003,0004,0979.6,+15.7,049,0116,1651017879,39.711 52,0003,0004,0979.2,+15.6,050,0069,1651018179,39.701 52,0003,0004,0979.5,+15.6,050,0092,1651018479,39.689 52,0002,0003,0979.6,+15.5,050,0102,1651018779,39.675 52,0005,0006,0979.3,+15.6,050,0102,1651019079,39.744 49,0004,0005,0979.5,+15.2,051,0110,1651019379,39.81 49,0004,0005,0979.4,+15.5,050,0101,1651019679,39.796 54,0003,0005,0979.5,+15.3,052,0093,1651019979,39.775 52,0003,0005,0979.4,+15.2,052,0090,1651020279,39.766 54,0002,0003,0979.6,+15.0,052,0090,1651020579,39.764 52,0003,0005,0979.2,+15.1,052,0107,1651020879,39.755 54,0004,0005,0979.5,+15.0,052,0092,1651021179,39.749 52,0004,0005,0979.6,+15.0,052,0112,1651021479,39.752 52,0003,0004,0979.5,+14.9,052,0115,1651021779,39.732 57,0004,0005,0979.6,+14.5,053,0103,1651022079,39.72 52,0004,0005,0979.5,+14.4,053,0110,1651022379,39.714 52,0001,0002,0979.2,+14.8,052,0098,1651022679,39.784 52,0003,0004,0979.3,+14.6,052,0104,1651022979,39.849 45,0003,0004,0979.3,+14.7,052,0099,1651023279,39.832 54,0004,0005,0979.6,+14.4,053,0101,1651023579,39.818 54,0003,0005,0979.2,+14.3,053,0122,1651023879,39.813 54,0003,0005,0979.3,+14.4,053,0086,1651024179,39.803 54,0005,0006,0979.5,+14.3,053,0101,1651024479,39.794 49,0003,0005,0979.5,+14.1,053,0110,1651024779,39.781 52,0004,0005,0979.3,+14.1,053,0103,1651025079,39.777 57,0003,0005,0979.4,+14.3,053,0103,1651025379,39.773 54,0004,0005,0979.4,+14.2,053,0096,1651025679,39.759 54,0004,0006,0979.2,+14.3,053,0103,1651025979,39.747 54,0001,0002,0979.4,+14.2,053,0108,1651026279,39.812 54,0003,0004,0979.5,+14.1,054,0101,1651026579,39.881 54,0004,0006,0979.5,+14.2,053,0115,1651026879,39.868 52,0005,0006,0979.8,+13.8,055,0091,1651027179,39.855 52,0003,0004,0979.7,+13.8,055,0128,1651027479,39.847 57,0003,0005,0979.9,+13.9,055,0108,1651027779,39.846 52,0003,0005,0979.8,+13.9,055,0084,1651028079,39.827 52,0003,0004,0979.5,+13.4,057,0089,1651028379,39.823 57,0004,0005,0979.5,+13.6,056,0103,1651028679,39.812 49,0003,0005,0979.7,+13.7,056,0108,1651028979,39.804 57,0003,0005,0980.1,+13.2,058,0097,1651029279,39.788 54,0005,0006,0979.9,+13.1,058,0086,1651029579,39.78 49,0004,0005,0980.2,+13.3,058,0097,1651029879,39.856 57,0003,0005,0979.9,+12.8,059,0100,1651030179,39.925 52,0004,0006,0980.2,+12.8,060,0105,1651030479,39.903 52,0005,0006,0980.2,+12.9,059,0106,1651030779,39.897 52,0005,0006,0980.2,+13.3,058,0103,1651031079,39.879 52,0005,0007,0980.3,+13.3,058,0086,1651031379,39.87 57,0004,0005,0980.6,+13.5,057,0103,1651031679,39.869 54,0005,0007,0980.3,+13.7,057,0093,1651031979,39.86 54,0008,0011,0980.7,+13.9,057,0120,1651032279,39.844 52,0004,0006,0980.7,+14.0,056,0101,1651032579,39.828 49,0004,0005,0980.8,+14.0,057,0109,1651032879,39.816 49,0005,0007,0980.6,+14.3,056,0092,1651033179,39.812 49,0004,0006,0980.5,+14.6,054,0098,1651033479,39.873 49,0004,0006,0980.7,+14.8,054,0112,1651033779,39.941 49,0004,0006,0980.6,+15.1,054,0101,1651034079,39.931 49,0004,0006,0980.6,+15.5,053,0111,1651034379,39.922 47,0012,0017,0980.7,+15.8,052,0112,1651034679,39.92 54,0004,0005,0980.4,+15.8,053,0087,1651034979,39.911 52,0015,0022,0980.9,+16.0,052,0106,1651035279,39.896 49,0033,0044,0980.8,+16.1,051,0091,1651035579,39.879 49,0009,0013,0980.9,+16.0,052,0094,1651035879,39.875 49,0006,0008,0981.0,+16.1,051,0105,1651036179,39.862 49,0005,0007,0980.7,+16.3,051,0112,1651036479,39.846 47,0005,0006,0981.0,+16.3,051,0097,1651036779,39.833 47,0006,0008,0981.2,+16.4,051,0092,1651037079,39.903 49,0006,0008,0981.0,+16.4,050,0078,1651037379,39.977 49,0005,0006,0981.2,+16.5,050,0104,1651037679,39.957 45,0006,0008,0981.3,+16.6,050,0098,1651037979,39.948 49,0005,0006,0981.3,+16.5,049,0087,1651038279,39.952 45,0004,0005,0981.2,+16.7,049,0102,1651038579,39.934 45,0005,0007,0981.3,+16.8,050,0107,1651038879,39.925 45,0004,0006,0981.3,+17.2,049,0096,1651039179,39.912 45,0006,0008,0981.5,+17.3,048,0081,1651039479,39.905 47,0005,0007,0981.5,+17.4,048,0106,1651039779,39.902 45,0004,0006,0981.5,+17.4,048,0110,1651040079,39.892 45,0004,0005,0981.3,+17.6,047,0109,1651040379,39.879 42,0004,0006,0981.6,+17.8,050,0113,1651040679,39.967 42,0004,0006,0981.6,+18.1,049,0110,1651040980,40.049 42,0004,0005,0981.4,+18.2,049,0084,1651041280,40.014 42,0004,0005,0981.4,+18.1,050,0095,1651041579,39.999 45,0006,0008,0981.6,+18.6,049,0093,1651041879,39.993 42,0005,0006,0981.3,+18.5,048,0104,1651042179,39.982 47,0005,0007,0981.5,+18.4,050,0091,1651042479,39.973 45,0004,0005,0981.6,+18.7,047,0121,1651042779,39.957 45,0007,0010,0981.4,+19.1,047,0122,1651043079,39.952 42,0009,0012,0981.6,+19.2,046,0098,1651043379,39.932 42,0004,0006,0981.3,+19.3,047,0110,1651043679,39.921 40,0005,0006,0981.9,+19.1,046,0098,1651043979,39.917 47,0004,0006,0981.6,+19.4,045,0114,1651044279,39.981 42,0004,0005,0981.7,+19.7,046,0103,1651044580,40.044 42,0005,0007,0981.6,+19.7,045,0106,1651044880,40.044 42,0005,0006,0981.7,+20.2,045,0116,1651045180,40.026 42,0004,0006,0981.6,+20.1,045,0109,1651045480,40.024 42,0007,0009,0981.6,+20.5,045,0107,1651045780,40.013 45,0008,0011,0981.6,+20.4,043,0121,1651046079,39.994 45,0006,0008,0981.6,+20.3,043,0092,1651046379,39.984 40,0004,0005,0981.6,+20.7,044,0094,1651046679,39.977 42,0006,0008,0981.5,+20.7,041,0102,1651046979,39.964 45,0005,0006,0981.6,+20.4,041,0095,1651047279,39.954 45,0005,0006,0981.7,+20.4,043,0102,1651047579,39.943 42,0004,0006,0981.6,+20.5,043,0098,1651047880,40.003 45,0005,0006,0981.8,+20.9,042,0102,1651048180,40.071 42,0006,0008,0981.5,+21.2,040,0094,1651048480,40.06 45,0005,0006,0981.6,+21.1,042,0096,1651048780,40.05 42,0004,0006,0981.5,+21.0,040,0100,1651049080,40.043 42,0004,0005,0981.5,+21.2,041,0094,1651049380,40.028 45,0005,0006,0981.7,+21.3,041,0092,1651049680,40.02 42,0004,0006,0981.3,+20.8,038,0082,1651049980,40.016 45,0004,0006,0981.4,+21.0,041,0104,1651050280,40.003 40,0005,0007,0981.2,+21.1,039,0127,1651050579,39.99 47,0004,0006,0981.2,+21.1,039,0102,1651050879,39.975 40,0004,0005,0981.2,+20.9,040,0113,1651051179,39.974 40,0005,0007,0981.5,+21.3,039,0098,1651051480,40.039 47,0004,0006,0981.5,+20.8,038,0103,1651051780,40.107 42,0004,0006,0981.4,+21.1,039,0103,1651052080,40.09 45,0004,0006,0981.5,+21.2,038,0091,1651052380,40.08 45,0006,0008,0981.2,+21.4,039,0095,1651052680,40.066 45,0005,0007,0981.3,+21.1,039,0098,1651052980,40.065 45,0006,0008,0981.2,+21.6,039,0103,1651053280,40.044 42,0005,0006,0981.4,+21.9,039,0108,1651053580,40.04 42,0005,0007,0981.3,+21.5,037,0107,1651053880,40.028 40,0005,0007,0980.9,+22.4,038,0100,1651054180,40.018 42,0007,0009,0981.1,+22.4,037,0108,1651054480,40.009 42,0006,0008,0980.8,+22.3,037,0117,1651054779,39.996 40,0007,0009,0980.9,+22.9,036,0091,1651055080,40.061 45,0004,0006,0980.8,+22.3,036,0089,1651055380,40.122 42,0006,0008,0980.9,+22.8,039,0104,1651055680,40.121 47,0005,0007,0980.5,+23.1,036,0084,1651055980,40.106 40,0005,0007,0980.8,+22.9,035,0088,1651056280,40.104 45,0004,0006,0980.6,+22.9,034,0107,1651056580,40.086 47,0004,0006,0980.5,+23.2,035,0096,1651056880,40.074 45,0006,0008,0980.6,+23.2,036,0103,1651057180,40.067 45,0006,0008,0980.7,+23.2,034,0105,1651057480,40.058 42,0004,0006,0980.5,+22.9,035,0102,1651057780,40.052 40,0006,0008,0980.6,+23.2,033,0085,1651058080,40.035 42,0004,0005,0980.3,+23.0,033,0101,1651058380,40.023 40,0006,0008,0980.3,+23.6,033,0119,1651058680,40.095 40,0005,0006,0980.3,+22.8,034,0101,1651058980,40.159 40,0004,0005,0980.6,+23.2,034,0100,1651059280,40.136 42,0004,0006,0980.6,+22.9,033,0105,1651059580,40.127 99,0004,0006,0980.2,+23.6,034,0104,1651059880,40.132 42,0005,0006,0980.4,+23.8,034,0119,1651060180,40.117 45,0008,0011,0980.1,+23.5,034,0104,1651060480,40.11 54,0006,0008,0980.0,+23.4,034,0093,1651060780,40.105 49,0005,0006,0979.9,+23.5,034,0109,1651061080,40.079 42,0005,0007,0979.9,+23.4,032,0096,1651061380,40.065 47,0005,0007,0979.8,+23.8,033,0097,1651061680,40.065 47,0004,0006,0979.6,+24.1,033,0106,1651061980,40.055 42,0007,0009,0979.5,+24.4,033,0119,1651062280,40.113 42,0004,0006,0979.8,+23.9,032,0102,1651062580,40.175 54,0007,0009,0979.7,+24.5,034,0081,1651062880,40.166 54,0006,0008,0979.5,+24.6,034,0105,1651063180,40.164 52,0004,0006,0979.6,+24.9,033,0100,1651063480,40.15 61,0004,0006,0979.6,+24.7,031,0100,1651063780,40.153 52,0004,0006,0979.6,+24.7,032,0111,1651064080,40.144 54,0004,0006,0979.5,+24.0,032,0092,1651064380,40.132 54,0005,0006,0979.6,+24.6,032,0104,1651064680,40.125 47,0006,0008,0979.3,+25.1,031,0102,1651064980,40.117 45,0004,0006,0979.4,+25.3,032,0110,1651065280,40.096 45,0006,0008,0979.6,+24.6,031,0096,1651065580,40.091 52,0005,0006,0979.3,+24.3,031,0089,1651065880,40.152 47,0004,0005,0979.3,+24.7,031,0082,1651066180,40.22 52,0005,0007,0979.5,+24.6,033,0110,1651066480,40.213 52,0005,0007,0979.5,+24.6,032,0109,1651066780,40.198 52,0008,0011,0979.2,+23.2,037,0097,1651067080,40.183 52,0005,0007,0979.2,+22.8,038,0105,1651067380,40.175 49,0004,0006,0979.2,+22.8,036,0090,1651067680,40.164 52,0004,0006,0979.2,+22.5,038,0104,1651067980,40.15 52,0004,0006,0979.6,+22.6,038,0110,1651068280,40.144 42,0005,0006,0979.4,+22.5,040,0108,1651068580,40.128 42,0005,0007,0979.3,+22.3,039,0091,1651068880,40.112 42,0004,0006,0979.5,+22.6,040,0106,1651069180,40.102 42,0005,0006,0979.5,+22.2,042,0092,1651069480,40.174 35,0003,0005,0979.3,+21.8,042,0096,1651069780,40.234 37,0004,0006,0979.4,+21.8,043,0109,1651070080,40.228 40,0004,0006,0979.5,+21.5,045,0102,1651070380,40.208 40,0004,0005,0979.5,+21.2,044,0099,1651070680,40.19 40,0005,0007,0979.4,+21.0,044,0098,1651070980,40.185 47,0003,0005,0979.2,+20.8,045,0119,1651071280,40.17 47,0002,0003,0979.6,+21.0,043,0106,1651071580,40.166 45,0005,0006,0979.4,+21.1,043,0093,1651071880,40.152 47,0005,0006,0979.2,+21.2,043,0097,1651072180,40.172 45,0003,0005,0979.3,+21.0,042,0102,1651072480,40.141 45,0005,0006,0979.5,+21.0,042,0103,1651072780,40.132 45,0004,0005,0979.2,+20.9,043,0095,1651073080,40.191 47,0003,0005,0979.3,+21.0,043,0107,1651073380,40.258 47,0003,0005,0979.1,+21.1,042,0107,1651073680,40.25 47,0004,0005,0979.1,+21.1,042,0090,1651073980,40.24 47,0004,0006,0979.2,+21.0,042,0096,1651074280,40.231 49,0004,0006,0979.2,+21.0,043,0122,1651074580,40.23 42,0003,0005,0979.5,+21.1,044,0100,1651074880,40.214 45,0004,0006,0979.3,+20.8,044,0101,1651075180,40.197 52,0005,0007,0979.2,+20.8,044,0101,1651075480,40.188 40,0006,0008,0979.0,+20.8,044,0088,1651075780,40.181 42,0005,0007,0979.1,+20.9,044,0114,1651076080,40.167 47,0004,0006,0979.2,+20.7,044,0112,1651076380,40.157 40,0004,0006,0979.4,+20.6,045,0095,1651076680,40.228 49,0004,0005,0979.3,+20.5,044,0109,1651076980,40.284 33,0006,0008,0979.3,+20.4,045,0112,1651077280,40.273 40,0005,0007,0979.6,+20.3,046,0102,1651077580,40.27 37,0003,0005,0979.6,+19.9,046,0097,1651077880,40.253 35,0005,0006,0979.6,+19.5,049,0111,1651078180,40.243 37,0004,0006,0979.5,+19.4,048,0113,1651078480,40.237 40,0004,0006,0979.6,+19.2,048,0108,1651078780,40.223 45,0004,0005,0979.5,+19.0,048,0089,1651079080,40.205 42,0009,0012,0979.6,+19.0,048,0107,1651079380,40.19 47,0003,0005,0979.7,+18.8,049,0105,1651079680,40.179 49,0004,0006,0979.8,+18.9,048,0105,1651079980,40.173 35,0008,0011,0980.0,+18.9,048,0104,1651080280,40.245 42,0004,0006,0979.7,+18.7,049,0102,1651080580,40.311 35,0003,0005,0979.8,+18.6,049,0118,1651080880,40.301 42,0005,0006,0980.0,+18.5,050,0118,1651081180,40.292 42,0004,0006,0979.7,+18.4,050,0094,1651081480,40.312 54,0005,0006,0979.9,+18.6,050,0113,1651081780,40.286 40,0005,0006,0979.9,+18.4,051,0129,1651082080,40.276 40,0004,0006,0980.0,+18.3,052,0102,1651082380,40.254 49,0004,0005,0980.1,+18.1,053,0089,1651082680,40.237 37,0005,0007,0980.2,+18.0,053,0099,1651082980,40.235 40,0004,0006,0980.2,+18.4,051,0095,1651083280,40.221 40,0006,0008,0980.4,+18.3,052,0110,1651083580,40.211 40,0005,0006,0980.0,+18.2,053,0107,1651083880,40.281 35,0006,0008,0980.2,+18.3,053,0128,1651084180,40.349 42,0005,0007,0980.3,+18.1,054,0108,1651084480,40.328 47,0006,0008,0980.4,+18.0,053,0113,1651084780,40.317 45,0008,0011,0980.7,+18.1,053,0105,1651085080,40.306 40,0007,0009,0980.6,+17.6,055,0085,1651085380,40.29 45,0004,0006,0980.5,+17.9,054,0100,1651085680,40.284 42,0006,0008,0980.5,+18.0,053,0103,1651085980,40.269 40,0005,0007,0980.5,+17.7,054,0071,1651086280,40.259 40,0005,0006,0980.5,+17.8,053,0083,1651086580,40.256 42,0005,0006,0980.5,+17.5,055,0116,1651086880,40.247 40,0005,0007,0980.7,+17.7,052,0097,1651087180,40.233 42,0004,0006,0980.4,+17.6,053,0088,1651087480,40.291 42,0009,0012,0980.4,+17.5,054,0117,1651087780,40.357 42,0007,0009,0980.5,+17.6,053,0082,1651088080,40.347 40,0004,0006,0980.8,+17.2,054,0115,1651088380,40.338 47,0005,0006,0980.8,+16.6,055,0092,1651088680,40.321 40,0005,0007,0981.2,+16.9,054,0094,1651088980,40.323 37,0004,0006,0981.0,+17.1,053,0106,1651089280,40.302 47,0004,0005,0981.4,+17.1,053,0102,1651089580,40.294 37,0004,0005,0981.5,+17.0,053,0103,1651089880,40.287 40,0004,0005,0981.3,+16.9,054,0095,1651090180,40.272 37,0004,0005,0981.4,+16.5,055,0104,1651090480,40.263 40,0004,0006,0981.1,+16.5,055,0094,1651090780,40.262 37,0004,0006,0981.3,+16.1,056,0108,1651091080,40.322 40,0005,0007,0981.3,+16.0,056,0096,1651091380,40.39 47,0005,0007,0981.6,+15.9,058,0095,1651091680,40.378 40,0006,0008,0981.2,+15.6,059,0131,1651091980,40.368 45,0006,0008,0981.6,+15.5,060,0102,1651092280,40.356 45,0009,0012,0981.2,+15.2,061,0105,1651092580,40.347 45,0012,0017,0981.6,+15.2,062,0118,1651092880,40.343 37,0007,0009,0981.8,+14.9,063,0106,1651093180,40.331 49,0006,0008,0981.4,+14.7,065,0091,1651093480,40.317 40,0006,0008,0981.5,+14.8,064,0092,1651093780,40.312 42,0005,0007,0981.5,+14.7,064,0094,1651094080,40.303 45,0006,0008,0981.6,+14.6,063,0100,1651094380,40.299 47,0005,0006,0981.8,+14.6,063,0117,1651094680,40.366 40,0005,0006,0982.0,+14.5,063,0105,1651094980,40.431 40,0006,0008,0981.7,+14.5,062,0088,1651095280,40.417 45,0005,0006,0981.8,+14.4,062,0087,1651095580,40.403 42,0006,0008,0982.0,+14.4,063,0106,1651095880,40.393 42,0006,0008,0982.0,+14.5,062,0098,1651096180,40.378 47,0005,0007,0981.8,+14.7,061,0090,1651096480,40.373 47,0004,0005,0982.2,+14.5,062,0097,1651096780,40.365 42,0003,0004,0982.2,+14.7,061,0107,1651097080,40.351 47,0005,0006,0982.4,+14.5,062,0103,1651097380,40.339 47,0005,0006,0982.4,+14.9,061,0089,1651097680,40.34 45,0005,0007,0982.6,+14.8,061,0123,1651097980,40.323 45,0004,0005,0982.6,+14.9,060,0104,1651098280,40.397 40,0004,0006,0982.8,+14.9,059,0099,1651098580,40.46 45,0004,0005,0982.5,+15.1,058,0096,1651098880,40.449 37,0005,0007,0982.9,+15.0,057,0120,1651099180,40.439 42,0004,0005,0982.8,+15.0,058,0106,1651099480,40.428 45,0004,0005,0982.7,+14.9,058,0088,1651099780,40.418 40,0005,0006,0982.8,+15.0,058,0096,1651100080,40.406 42,0005,0006,0983.0,+15.0,057,0098,1651100380,40.388 45,0004,0006,0983.1,+15.1,057,0096,1651100680,40.387 45,0004,0006,0983.0,+14.9,058,0099,1651100980,40.377 49,0005,0007,0983.0,+15.1,058,0102,1651101280,40.365 47,0004,0006,0983.0,+14.6,060,0101,1651101580,40.36 47,0005,0006,0983.2,+14.8,059,0127,1651101880,40.426 52,0003,0005,0983.2,+14.4,061,0092,1651102180,40.484 47,0004,0006,0983.3,+14.5,060,0107,1651102480,40.467 47,0004,0006,0983.2,+14.2,061,0092,1651102780,40.46 47,0005,0006,0983.4,+14.3,061,0092,1651103080,40.445 49,0005,0006,0983.4,+14.2,061,0095,1651103380,40.437 49,0005,0006,0983.6,+14.2,061,0074,1651103680,40.419 47,0004,0005,0983.6,+13.9,062,0106,1651103980,40.421 52,0004,0005,0983.6,+14.1,060,0102,1651104280,40.403 47,0004,0006,0983.6,+13.8,059,0094,1651104580,40.393 45,0004,0006,0983.7,+13.5,059,0094,1651104880,40.388 47,0006,0008,0983.5,+13.6,059,0101,1651105180,40.38 49,0008,0011,0983.7,+13.0,059,0097,1651105780,40.523 52,0004,0005,0983.5,+13.0,059,0095,1651106080,40.507 54,0004,0006,0983.8,+13.4,058,0103,1651106380,40.499 52,0004,0005,0983.6,+12.9,059,0109,1651106680,40.488 49,0005,0006,0983.6,+13.4,057,0112,1651106980,40.484 49,0003,0004,0983.6,+13.0,059,0107,1651107280,40.47 52,0004,0005,0983.9,+13.2,059,0120,1651107580,40.454 49,0004,0005,0983.9,+13.1,059,0107,1651107880,40.447 49,0003,0005,0983.8,+13.1,059,0104,1651108180,40.433 52,0002,0003,0983.8,+13.0,059,0100,1651108480,40.43 49,0002,0003,0984.1,+12.9,058,0111,1651108780,40.419 49,0003,0005,0984.1,+13.2,057,0088,1651109080,40.476 49,0003,0005,0983.7,+12.7,058,0101,1651109380,40.541 49,0003,0004,0983.9,+12.8,058,0100,1651109680,40.535 47,0003,0005,0983.7,+12.8,058,0081,1651109980,40.524 47,0003,0005,0983.4,+12.6,058,0115,1651110280,40.52 52,0003,0005,0983.7,+12.7,058,0109,1651110580,40.504 49,0004,0005,0983.2,+12.5,059,0131,1651110880,40.503 49,0003,0005,0983.7,+12.7,058,0100,1651111180,40.488 49,0003,0005,0983.6,+12.4,058,0118,1651111480,40.48 49,0004,0005,0983.6,+12.5,058,0100,1651111780,40.481 52,0003,0005,0983.7,+12.5,058,0086,1651112080,40.472 52,0003,0004,0983.6,+12.5,057,0090,1651112380,40.459 47,0003,0005,0983.9,+12.4,058,0107,1651112680,40.532 49,0003,0005,0983.5,+12.5,057,0108,1651113580,40.568 49,0003,0004,0984.0,+12.1,058,0088,1651113880,40.561 47,0003,0005,0983.7,+12.0,059,0082,1651114180,40.546 00,0003,0004,0983.7,+12.3,057,0121,1651114480,40.523 49,0003,0005,0984.0,+12.4,057,0095,1651114780,40.525 49,0003,0004,0984.0,+12.1,058,0098,1651115080,40.518 47,0003,0005,0983.8,+12.2,058,0098,1651115380,40.51 49,0001,0002,0983.8,+12.1,058,0109,1651115680,40.505 47,0003,0005,0983.8,+12.2,057,0099,1651115980,40.503 52,0003,0004,0983.7,+12.2,056,0086,1651116280,40.56 49,0003,0004,0983.8,+12.0,057,0100,1651116580,40.633 49,0004,0006,0984.0,+12.3,056,0100,1651116880,40.62 54,0003,0005,0984.1,+11.9,057,0109,1651117180,40.612 64,0002,0003,0984.3,+12.0,057,0088,1651117480,40.596 49,0004,0005,0984.0,+12.2,056,0114,1651117780,40.585 49,0004,0005,0984.0,+12.1,056,0093,1651118080,40.576 49,0004,0005,0984.3,+12.3,055,0096,1651118380,40.579 47,0003,0005,0984.2,+12.0,056,0103,1651118680,40.567 42,0004,0005,0984.3,+12.2,056,0100,1651118980,40.566 42,0005,0006,0984.4,+12.2,056,0083,1651119280,40.542 49,0003,0005,0984.3,+12.2,056,0101,1651119580,40.531 47,0004,0005,0984.4,+12.1,057,0100,1651119880,40.59 49,0004,0005,0984.3,+12.3,057,0088,1651120180,40.667 45,0005,0006,0984.6,+12.4,057,0095,1651120480,40.654 47,0004,0005,0984.4,+12.3,057,0102,1651120780,40.641 49,0003,0005,0984.4,+11.9,059,0102,1651121080,40.636 49,0003,0005,0984.8,+12.0,058,0109,1651121380,40.626 49,0005,0006,0984.8,+12.0,059,0097,1651121680,40.627 49,0004,0006,0984.5,+12.4,058,0092,1651121980,40.611 49,0004,0005,0984.7,+12.7,057,0089,1651122280,40.603 49,0003,0005,0984.7,+12.5,058,0100,1651122580,40.593 49,0004,0005,0985.1,+12.6,058,0087,1651122880,40.586 47,0004,0005,0984.7,+12.5,059,0115,1651123180,40.578 47,0004,0005,0985.0,+12.4,058,0114,1651123480,40.652 49,0004,0006,0985.1,+12.7,058,0102,1651123780,40.713 49,0005,0007,0985.2,+13.4,057,0096,1651124080,40.693 52,0004,0005,0984.9,+13.3,058,0094,1651124380,40.683 52,0005,0007,0985.0,+13.3,057,0096,1651124680,40.678 49,0005,0006,0985.0,+12.6,059,0109,1651124980,40.669 52,0008,0011,0985.1,+12.6,059,0099,1651125280,40.659 52,0009,0012,0985.0,+12.5,058,0112,1651125580,40.651 54,0007,0010,0985.2,+12.4,059,0103,1651125880,40.642 57,0009,0013,0985.1,+12.6,059,0088,1651126180,40.626 54,0009,0013,0985.0,+12.5,058,0090,1651126480,40.616 47,0011,0015,0985.5,+12.4,057,0090,1651126780,40.61 52,0012,0016,0985.2,+12.8,055,0095,1651127080,40.676 52,0011,0014,0985.1,+12.9,054,0100,1651127380,40.739 54,0010,0014,0985.2,+13.5,051,0108,1651127680,40.749 54,0010,0014,0985.2,+13.7,051,0106,1651127980,40.73 54,0011,0014,0985.2,+13.4,052,0103,1651128280,40.723 49,0011,0015,0985.2,+14.1,049,0127,1651128580,40.711 54,0008,0011,0985.3,+14.1,050,0091,1651128880,40.698 54,0012,0016,0985.5,+14.3,050,0089,1651129180,40.689 54,0012,0016,0985.4,+14.0,050,0108,1651129480,40.681 54,0010,0014,0985.2,+14.1,048,0092,1651129780,40.668 54,0012,0016,0985.1,+13.7,049,0117,1651130080,40.666 52,0009,0013,0985.6,+14.0,049,0114,1651130380,40.653 54,0011,0015,0985.5,+13.9,048,0099,1651130680,40.715 52,0010,0013,0985.3,+14.0,048,0083,1651130980,40.784 54,0010,0014,0985.5,+14.3,047,0104,1651131280,40.775 52,0010,0014,0985.4,+14.2,047,0109,1651131580,40.762 54,0011,0014,0985.5,+15.1,045,0095,1651131880,40.754 57,0009,0012,0985.5,+14.6,046,0094,1651132180,40.738 47,0009,0012,0985.6,+15.1,045,0098,1651132480,40.737 54,0010,0014,0985.5,+15.0,046,0105,1651132780,40.726 54,0012,0016,0985.1,+15.4,046,0095,1651133080,40.717 54,0013,0018,0985.6,+14.8,048,0105,1651133380,40.705 57,0018,0024,0985.5,+15.3,046,0095,1651133680,40.697 54,0013,0019,0985.6,+15.0,045,0096,1651133980,40.686 52,0018,0024,0985.6,+15.1,045,0101,1651134280,40.753 52,0021,0028,0985.6,+15.2,045,0111,1651134580,40.825 52,0022,0029,0985.5,+15.3,045,0091,1651134880,40.801 54,0017,0023,0985.7,+15.7,046,0100,1651135180,40.787 52,0013,0018,0985.8,+15.1,046,0119,1651135480,40.777 54,0024,0033,0985.4,+14.9,047,0093,1651135780,40.763 52,0017,0023,0985.7,+15.0,046,0097,1651136080,40.751 52,0017,0023,0985.4,+14.2,048,0103,1651136380,40.763 54,0013,0018,0985.6,+14.7,048,0102,1651136680,40.742 54,0012,0016,0985.5,+15.1,047,0088,1651136980,40.731 54,0014,0019,0985.7,+14.8,047,0096,1651137280,40.726 54,0012,0017,0985.7,+15.3,046,0099,1651137580,40.709 52,0014,0020,0985.7,+15.1,047,0108,1651137880,40.774 54,0019,0025,0985.7,+15.2,046,0098,1651138180,40.841 59,0023,0032,0985.8,+15.0,048,0082,1651138480,40.824 54,0023,0032,0985.8,+14.8,047,0080,1651138780,40.816 57,0031,0043,0985.8,+15.3,048,0086,1651139080,40.812 54,0021,0028,0985.5,+15.4,047,0103,1651139380,40.799 54,0015,0022,0985.7,+15.7,047,0109,1651139680,40.79 54,0016,0022,0985.6,+15.4,046,0087,1651139980,40.783 52,0013,0019,0985.7,+15.6,046,0089,1651140280,40.78 54,0013,0019,0986.1,+15.8,044,0098,1651140580,40.768 54,0012,0017,0985.7,+15.6,045,0111,1651140880,40.754 54,0015,0022,0985.5,+15.5,045,0082,1651141180,40.744 52,0013,0019,0985.7,+15.2,045,0100,1651141480,40.814 52,0012,0017,0985.8,+15.6,042,0076,1651141780,40.879 52,0011,0014,0985.3,+15.9,041,0088,1651142080,40.859 52,0010,0014,0985.6,+16.3,041,0095,1651142380,40.86 52,0010,0014,0985.3,+16.2,042,0113,1651142680,40.858 54,0011,0015,0985.7,+16.7,041,0098,1651142980,40.836 54,0012,0017,0985.2,+17.0,040,0089,1651143280,40.831 54,0012,0016,0985.8,+16.4,040,0105,1651143580,40.819 54,0011,0014,0985.5,+16.8,040,0100,1651143880,40.804 52,0010,0013,0985.4,+16.6,041,0085,1651144180,40.792 57,0009,0012,0985.4,+16.3,040,0117,1651144480,40.785 52,0009,0012,0985.4,+16.0,039,0088,1651144780,40.775 52,0008,0011,0985.5,+16.7,040,0105,1651145080,40.847 54,0010,0014,0985.6,+16.3,042,0088,1651145380,40.897 52,0007,0010,0985.3,+16.5,041,0133,1651145680,40.896 52,0008,0011,0985.3,+16.2,041,0121,1651145980,40.905 52,0009,0013,0985.5,+16.7,040,0116,1651146280,40.878 52,0009,0013,0985.0,+16.9,040,0094,1651146580,40.866 52,0009,0013,0985.3,+17.2,039,0081,1651146880,40.85 52,0009,0012,0985.4,+17.8,039,0104,1651147180,40.839 54,0009,0013,0985.4,+17.8,039,0107,1651147480,40.833 52,0009,0013,0985.1,+17.8,038,0090,1651147780,40.822 40,0009,0012,0985.3,+17.0,039,0092,1651148080,40.806 47,0009,0013,0985.1,+17.6,037,0098,1651148380,40.794 45,0010,0014,0984.9,+17.8,037,0122,1651148680,40.853 33,0007,0010,0985.0,+17.9,036,0106,1651148980,40.934 35,0007,0010,0985.0,+17.8,037,0111,1651149280,40.926 37,0010,0014,0985.3,+18.0,037,0091,1651149580,40.922 35,0009,0013,0985.0,+17.6,037,0095,1651149880,40.896 40,0009,0012,0984.9,+17.1,040,0098,1651150180,40.89 47,0008,0011,0985.1,+17.0,039,0095,1651150480,40.881 99,0010,0014,0985.0,+16.8,039,0117,1651150780,40.864 45,0011,0014,0985.1,+17.0,039,0100,1651151080,40.852 45,0009,0013,0985.3,+17.0,040,0104,1651151380,40.851 42,0010,0014,0985.6,+16.6,040,0111,1651151680,40.854 47,0010,0014,0985.2,+16.9,040,0091,1651151980,40.83 42,0010,0014,0985.4,+16.5,039,0089,1651152280,40.894 52,0009,0013,0985.4,+16.7,041,0104,1651152580,40.958 45,0011,0014,0985.4,+17.3,040,0095,1651152880,40.951 42,0010,0013,0985.4,+17.3,039,0095,1651153180,40.932 42,0010,0014,0985.2,+17.5,040,0089,1651153480,40.924 47,0013,0018,0985.5,+17.4,038,0097,1651153780,40.91 28,0011,0015,0985.4,+17.2,038,0104,1651154080,40.901 45,0011,0014,0985.3,+17.2,037,0091,1651154380,40.894 47,0009,0013,0985.5,+17.7,036,0091,1651154680,40.876 40,0011,0015,0985.2,+17.5,038,0098,1651154980,40.875 49,0011,0014,0985.2,+17.3,037,0098,1651155280,40.866 45,0013,0018,0985.5,+17.4,038,0093,1651155580,40.853 45,0012,0016,0985.4,+16.9,039,0094,1651155880,40.922 52,0011,0015,0985.2,+17.7,038,0092,1651156180,40.982 52,0011,0015,0985.5,+17.1,038,0098,1651156480,40.984 61,0012,0017,0985.4,+17.3,038,0088,1651156780,40.978 47,0014,0019,0985.2,+17.2,038,0092,1651157080,40.958 45,0011,0015,0985.4,+16.4,040,0115,1651157380,40.945 49,0011,0014,0985.2,+16.9,038,0117,1651157680,40.945 49,0012,0016,0985.7,+16.4,039,0097,1651157980,40.925 45,0011,0015,0985.5,+17.2,038,0095,1651158280,40.915 49,0011,0015,0985.6,+16.4,041,0085,1651158580,40.905 49,0012,0017,0985.7,+16.4,042,0101,1651158880,40.893 59,0013,0019,0985.5,+17.2,040,0107,1651159180,40.884 49,0012,0016,0985.3,+16.9,041,0104,1651159480,40.957 47,0011,0015,0985.4,+17.0,039,0113,1651159781,41.014 52,0013,0018,0985.5,+16.6,041,0091,1651160081,41 52,0014,0019,0985.6,+16.9,041,0100,1651160380,40.999 49,0012,0016,0985.9,+16.3,042,0103,1651160680,40.98 49,0012,0017,0985.4,+16.2,043,0098,1651160980,40.974 49,0013,0018,0985.5,+16.1,044,0096,1651161280,40.97 49,0014,0020,0985.8,+16.7,041,0124,1651161580,40.96 49,0013,0019,0985.7,+16.2,041,0102,1651161880,40.955 49,0014,0020,0985.9,+16.0,042,0100,1651162180,40.941 49,0014,0020,0985.6,+16.3,041,0105,1651162480,40.935 47,0013,0019,0985.9,+16.1,042,0086,1651162780,40.925 52,0013,0019,0985.7,+15.5,044,0094,1651163080,40.996 47,0013,0019,0985.6,+15.6,044,0096,1651163381,41.053 52,0013,0019,0985.9,+15.2,045,0097,1651163681,41.04 49,0015,0021,0985.8,+15.1,047,0103,1651163981,41.03 52,0023,0032,0985.8,+15.1,046,0109,1651164281,41.025 49,0015,0021,0986.0,+14.9,048,0110,1651164581,41.012 52,0013,0018,0985.5,+14.6,048,0099,1651164880,40.996 49,0013,0019,0986.0,+14.5,048,0109,1651165180,40.99 49,0013,0019,0985.8,+14.3,049,0086,1651165480,40.973 47,0014,0020,0985.8,+14.2,050,0107,1651165780,40.959 42,0012,0017,0986.0,+14.1,050,0090,1651166080,40.945 47,0012,0016,0985.8,+13.7,051,0100,1651166380,40.952 49,0012,0017,0985.9,+13.8,051,0101,1651166681,41.01 49,0014,0020,0986.1,+13.7,051,0106,1651166981,41.077 49,0015,0021,0986.4,+13.6,052,0089,1651167281,41.067 49,0016,0022,0986.3,+13.3,053,0091,1651167581,41.057 47,0014,0020,0986.3,+13.3,053,0100,1651167881,41.048 49,0017,0023,0986.5,+13.5,052,0111,1651168181,41.043 49,0018,0024,0986.4,+13.1,054,0114,1651168481,41.038 45,0019,0025,0986.2,+13.2,053,0084,1651168781,41.022 45,0033,0045,0986.4,+12.8,054,0109,1651169081,41.008 49,0025,0034,0986.5,+12.7,055,0086,1651169381,41.001 54,0015,0021,0986.5,+12.9,054,0095,1651169680,40.992 49,0017,0023,0986.8,+12.7,055,0090,1651169980,40.982 47,0018,0024,0986.7,+12.5,055,0095,1651170281,41.043 49,0016,0022,0986.9,+12.8,054,0090,1651170581,41.106 47,0020,0027,0986.9,+12.4,056,0088,1651170881,41.101 49,0018,0025,0986.9,+12.7,055,0112,1651171181,41.087 61,0017,0023,0987.0,+12.4,056,0092,1651171481,41.077 52,0017,0024,0987.0,+12.3,056,0111,1651171781,41.067 52,0019,0025,0987.3,+12.5,056,0098,1651172081,41.058 52,0016,0022,0987.1,+12.1,057,0111,1651172381,41.046 52,0018,0024,0987.2,+11.7,058,0092,1651172681,41.036 49,0017,0024,0987.3,+11.8,058,0102,1651172981,41.032 59,0015,0021,0987.3,+11.7,058,0109,1651173281,41.021 52,0019,0026,0987.2,+12.0,057,0078,1651173581,41.008 52,0017,0023,0987.4,+11.8,058,0119,1651173881,41.074 54,0018,0024,0987.2,+11.8,058,0109,1651174181,41.141 52,0016,0022,0987.3,+11.6,059,0088,1651174481,41.139 49,0016,0022,0987.2,+11.7,060,0118,1651174781,41.12 52,0014,0020,0987.5,+12.1,060,0106,1651175081,41.109 49,0011,0015,0987.6,+12.7,057,0105,1651175381,41.104 49,0012,0016,0987.6,+12.6,058,0112,1651175681,41.095 49,0013,0018,0987.4,+12.5,059,0103,1651175981,41.091 47,0010,0014,0987.4,+12.6,058,0099,1651176281,41.081 35,0014,0020,0987.3,+12.5,059,0120,1651176581,41.068 45,0015,0021,0987.5,+12.6,058,0112,1651176881,41.061 49,0021,0028,0987.4,+12.4,059,0091,1651177181,41.052 47,0019,0025,0987.7,+12.4,059,0106,1651177481,41.119 47,0019,0025,0987.5,+12.2,060,0102,1651177781,41.191 47,0020,0027,0987.7,+12.3,060,0107,1651178081,41.187 47,0018,0025,0987.7,+12.3,060,0103,1651178381,41.179 49,0018,0024,0987.4,+12.5,059,0099,1651178681,41.168 49,0018,0024,0987.4,+12.4,060,0110,1651178981,41.157 47,0018,0024,0987.5,+12.4,060,0093,1651179281,41.149 45,0018,0025,0987.4,+12.2,061,0091,1651179581,41.142 47,0018,0025,0987.5,+12.2,061,0121,1651179881,41.125 45,0015,0022,0987.2,+12.1,062,0098,1651180181,41.116 47,0019,0025,0987.4,+12.0,062,0088,1651180481,41.108 47,0019,0025,0987.2,+12.1,062,0124,1651180781,41.092 45,0019,0025,0987.3,+12.0,062,0100,1651181081,41.157 45,0018,0025,0987.4,+12.2,062,0099,1651181381,41.229 47,0018,0025,0987.4,+12.1,063,0098,1651181681,41.216 45,0016,0022,0987.5,+12.2,062,0095,1651181981,41.202 45,0017,0023,0987.3,+12.4,061,0101,1651182281,41.19 45,0014,0020,0987.6,+12.4,062,0097,1651182581,41.185 47,0015,0022,0987.5,+12.4,061,0115,1651182881,41.166 47,0017,0023,0987.0,+12.4,062,0098,1651183181,41.16 47,0017,0023,0987.2,+12.4,061,0128,1651183481,41.153 47,0019,0026,0987.3,+12.4,061,0107,1651183781,41.143 45,0016,0022,0987.3,+12.5,062,0109,1651184081,41.134 45,0020,0027,0987.2,+12.4,062,0100,1651184381,41.124 49,0019,0025,0987.1,+12.4,062,0099,1651184681,41.186 45,0019,0025,0987.1,+12.4,062,0077,1651184981,41.263 45,0019,0026,0987.2,+12.5,062,0101,1651185281,41.256 45,0019,0026,0987.1,+12.4,063,0091,1651185581,41.239 45,0018,0025,0987.1,+12.4,063,0107,1651185881,41.229 47,0020,0027,0987.0,+12.3,063,0105,1651186181,41.223 47,0015,0022,0986.8,+12.3,063,0095,1651186481,41.211 49,0017,0024,0987.2,+12.4,062,0125,1651186781,41.201 47,0016,0022,0987.0,+12.4,062,0121,1651187081,41.196 47,0016,0022,0986.9,+12.3,063,0105,1651187381,41.189 47,0017,0023,0986.9,+12.4,062,0106,1651187681,41.177 47,0017,0023,0987.0,+12.5,062,0110,1651187981,41.177 45,0016,0022,0986.8,+12.3,063,0117,1651188281,41.235 47,0014,0020,0987.0,+12.4,062,0082,1651188581,41.3 47,0014,0019,0987.0,+12.4,062,0089,1651188881,41.29 47,0015,0021,0987.0,+12.4,062,0082,1651189181,41.272 49,0014,0020,0986.9,+12.4,062,0104,1651189481,41.269 47,0012,0017,0987.0,+12.4,062,0067,1651189781,41.257 47,0012,0016,0986.7,+12.5,062,0108,1651190081,41.257 47,0014,0019,0986.7,+12.6,061,0092,1651190381,41.243 45,0014,0019,0986.7,+12.5,062,0107,1651190681,41.237 49,0011,0015,0986.9,+12.4,063,0112,1651190981,41.229 47,0014,0019,0987.0,+12.3,063,0089,1651191281,41.224 47,0012,0017,0986.8,+12.4,062,0098,1651191581,41.209 47,0014,0020,0986.7,+12.2,063,0103,1651191881,41.274 47,0014,0020,0986.8,+12.3,063,0098,1651192181,41.333 45,0013,0019,0986.7,+12.2,064,0124,1651192481,41.33 47,0014,0019,0986.9,+12.4,062,0093,1651192781,41.319 45,0015,0021,0986.6,+12.2,063,0096,1651193081,41.312 47,0018,0024,0986.6,+12.3,063,0099,1651193381,41.299 47,0018,0025,0986.5,+12.2,063,0096,1651193681,41.289 54,0017,0023,0986.6,+12.2,064,0105,1651193981,41.278 47,0018,0025,0986.6,+12.1,064,0099,1651194281,41.282 47,0019,0026,0986.6,+12.1,064,0118,1651194581,41.263 47,0021,0028,0986.7,+12.0,064,0101,1651194881,41.263 45,0020,0027,0986.6,+12.0,064,0103,1651195181,41.252 47,0020,0027,0986.7,+11.9,065,0105,1651195481,41.32 47,0022,0029,0986.9,+11.9,065,0083,1651195781,41.38 47,0019,0026,0986.4,+11.8,065,0088,1651196081,41.363 47,0023,0030,0986.3,+11.7,065,0109,1651196381,41.356 47,0021,0028,0986.5,+11.4,066,0107,1651196681,41.347 45,0022,0029,0986.3,+11.4,065,0113,1651196981,41.343 45,0022,0029,0986.3,+11.2,066,0120,1651197281,41.327 45,0020,0027,0986.4,+11.2,066,0091,1651197581,41.323 47,0020,0027,0986.3,+11.1,066,0097,1651197881,41.309 45,0021,0029,0986.4,+11.0,067,0112,1651198181,41.301 45,0020,0027,0986.5,+10.9,066,0091,1651198481,41.287 47,0021,0028,0986.1,+10.9,067,0087,1651198781,41.29 49,0018,0025,0986.2,+10.8,067,0106,1651199081,41.343 47,0020,0027,0986.1,+10.8,067,0106,1651199381,41.409 45,0020,0027,0986.4,+10.9,066,0110,1651199681,41.407 47,0018,0024,0986.3,+10.7,067,0097,1651199981,41.398 47,0019,0026,0986.2,+10.5,068,0102,1651200281,41.39 47,0020,0027,0986.6,+10.6,067,0116,1651200581,41.383 47,0019,0026,0986.3,+10.5,067,0106,1651200881,41.37 47,0020,0027,0986.4,+10.3,068,0107,1651201181,41.36 47,0018,0025,0986.3,+10.3,069,0104,1651201481,41.354 49,0022,0030,0986.6,+10.5,067,0092,1651201781,41.348 47,0021,0029,0986.6,+10.3,068,0101,1651202081,41.33 45,0019,0025,0986.7,+10.4,067,0098,1651202381,41.32 45,0020,0027,0986.8,+10.3,067,0083,1651202681,41.393 47,0019,0026,0986.7,+10.3,067,0084,1651202981,41.447 45,0019,0026,0986.8,+10.3,067,0113,1651203281,41.439 47,0019,0025,0986.9,+10.2,068,0100,1651203581,41.438 47,0018,0025,0986.9,+10.2,067,0107,1651203881,41.424 47,0018,0024,0986.7,+10.1,068,0095,1651204181,41.418 45,0017,0024,0986.5,+10.2,067,0103,1651204481,41.411 49,0018,0025,0986.9,+10.1,067,0095,1651204781,41.4 47,0016,0022,0986.8,+10.4,067,0094,1651205081,41.396 49,0017,0023,0986.8,+10.6,066,0090,1651205381,41.377 49,0017,0023,0986.8,+10.6,066,0088,1651205681,41.37 54,0015,0021,0986.9,+10.6,066,0119,1651205981,41.361 49,0015,0022,0987.0,+10.9,065,0109,1651206281,41.433 49,0014,0019,0986.9,+10.9,066,0102,1651206581,41.493 47,0014,0020,0987.0,+11.2,064,0112,1651206881,41.493 49,0012,0016,0987.0,+11.2,065,0093,1651207181,41.475 49,0014,0019,0987.2,+11.3,064,0106,1651207481,41.467 47,0010,0014,0987.0,+11.7,063,0108,1651207781,41.461 47,0010,0013,0987.2,+11.8,062,0086,1651208081,41.443 47,0009,0013,0987.3,+11.8,062,0111,1651208381,41.444 47,0008,0011,0987.2,+12.0,062,0083,1651208681,41.427 45,0008,0011,0987.2,+12.0,061,0102,1651208981,41.413 47,0010,0014,0987.5,+12.3,060,0105,1651209281,41.406 47,0007,0009,0987.4,+12.2,060,0107,1651209581,41.394 49,0007,0010,0987.5,+12.5,059,0085,1651209881,41.46 49,0006,0008,0987.2,+12.7,059,0092,1651210181,41.533 47,0006,0008,0987.3,+12.8,059,0089,1651210481,41.52 47,0006,0008,0987.2,+12.9,059,0098,1651210781,41.503 47,0007,0010,0987.4,+13.0,058,0100,1651211081,41.507 49,0006,0008,0987.4,+13.0,057,0099,1651211381,41.498 47,0006,0008,0987.6,+13.0,057,0092,1651211681,41.486 47,0007,0009,0987.4,+13.4,057,0109,1651211981,41.473 47,0023,0032,0987.3,+13.2,056,0103,1651212281,41.461 49,0022,0030,0987.5,+13.3,056,0095,1651212581,41.457 49,0008,0011,0987.5,+13.6,055,0097,1651212881,41.445 52,0006,0008,0987.8,+13.5,055,0110,1651213181,41.437 47,0005,0007,0987.5,+13.8,054,0106,1651213481,41.498 54,0005,0007,0987.5,+13.8,054,0108,1651213781,41.574 47,0006,0008,0987.8,+13.9,054,0118,1651214081,41.569 47,0005,0007,0987.6,+13.7,055,0099,1651214381,41.56 52,0005,0007,0987.7,+14.2,054,0104,1651214681,41.549 47,0006,0008,0987.6,+14.6,052,0090,1651214981,41.541 45,0007,0009,0987.4,+14.5,053,0109,1651215281,41.524 45,0006,0008,0987.7,+14.6,052,0118,1651215581,41.513 47,0006,0008,0987.7,+14.7,053,0086,1651215881,41.504 49,0006,0008,0987.5,+14.6,052,0093,1651216181,41.496 47,0005,0007,0987.6,+14.7,053,0109,1651216481,41.484 52,0005,0007,0987.7,+14.3,053,0096,1651216781,41.482 45,0005,0007,0987.5,+14.5,052,0110,1651217081,41.547 47,0005,0007,0987.6,+14.4,051,0084,1651217381,41.61 47,0004,0006,0987.3,+14.8,051,0078,1651217681,41.599 35,0004,0006,0987.7,+14.7,051,0113,1651217981,41.589 47,0004,0005,0987.5,+15.3,051,0094,1651218281,41.587 47,0006,0008,0987.7,+15.8,050,0103,1651218581,41.571 45,0005,0006,0987.8,+15.4,050,0100,1651218881,41.569 45,0006,0008,0987.6,+15.6,049,0101,1651219181,41.55 45,0003,0005,0987.7,+15.7,049,0113,1651219481,41.54 45,0005,0006,0987.7,+15.7,048,0097,1651219781,41.538 45,0004,0006,0987.9,+15.6,049,0101,1651220081,41.519 45,0005,0006,0987.8,+15.5,048,0091,1651220381,41.503 47,0004,0005,0987.5,+15.4,048,0087,1651220681,41.582 45,0004,0006,0987.8,+15.4,049,0106,1651220981,41.634 47,0004,0005,0987.7,+16.0,048,0106,1651221281,41.624 47,0004,0006,0987.9,+16.7,047,0094,1651221581,41.626 47,0006,0008,0988.0,+16.7,046,0092,1651221881,41.62 47,0005,0007,0987.7,+16.4,046,0092,1651222181,41.607 45,0004,0005,0987.7,+16.6,045,0095,1651222481,41.603 45,0003,0005,0987.8,+16.5,045,0096,1651222781,41.587 45,0004,0005,0987.5,+16.3,045,0102,1651223081,41.579 52,0004,0006,0987.5,+16.3,044,0119,1651223381,41.562 45,0004,0005,0987.4,+16.4,044,0080,1651223681,41.553 45,0004,0005,0987.4,+16.8,044,0095,1651223981,41.544 45,0005,0006,0987.3,+16.4,047,0090,1651224281,41.609 45,0005,0006,0987.4,+16.5,045,0103,1651224581,41.671 47,0005,0006,0987.6,+16.5,044,0113,1651224881,41.663 45,0005,0007,0987.4,+16.7,045,0095,1651225181,41.649 47,0004,0005,0987.5,+16.2,045,0092,1651225481,41.637 49,0004,0006,0987.4,+16.9,044,0103,1651225781,41.626 49,0005,0006,0987.5,+16.8,046,0097,1651226081,41.619 49,0004,0006,0987.1,+17.4,042,0129,1651226381,41.616 47,0004,0006,0987.2,+17.8,041,0097,1651226681,41.6 47,0005,0007,0987.2,+17.8,043,0087,1651226981,41.586 49,0005,0006,0987.1,+17.3,043,0112,1651227281,41.58 47,0004,0005,0987.5,+18.0,041,0114,1651227581,41.569 47,0004,0006,0987.3,+17.5,043,0100,1651227881,41.633 45,0004,0005,0987.4,+17.5,042,0107,1651228181,41.695 47,0003,0005,0987.3,+17.1,043,0087,1651228481,41.691 45,0005,0006,0987.5,+16.8,044,0090,1651228781,41.677 47,0007,0010,0987.6,+16.8,043,0091,1651229081,41.668 49,0004,0006,0987.3,+17.5,042,0108,1651229381,41.658 47,0003,0005,0987.1,+17.5,042,0095,1651229681,41.657 47,0004,0005,0987.2,+17.3,043,0108,1651229981,41.638 47,0004,0006,0987.2,+17.2,042,0099,1651230281,41.632 47,0005,0007,0987.1,+17.6,043,0091,1651230581,41.623 47,0004,0006,0987.4,+17.5,042,0104,1651230881,41.622 47,0004,0005,0987.0,+17.3,042,0109,1651231181,41.611 49,0003,0004,0987.2,+17.5,042,0096,1651231481,41.674 47,0004,0006,0987.2,+17.5,041,0104,1651231781,41.745 45,0002,0003,0987.1,+17.0,043,0102,1651232081,41.729 45,0004,0006,0987.3,+17.1,045,0100,1651232381,41.708 49,0005,0006,0987.2,+17.2,044,0093,1651232681,41.697 47,0004,0005,0987.1,+17.1,043,0099,1651232981,41.687 59,0005,0006,0987.1,+17.0,043,0098,1651233281,41.677 45,0005,0007,0986.7,+17.6,045,0103,1651233581,41.674 40,0004,0005,0986.8,+17.1,043,0098,1651233881,41.66 23,0018,0024,0986.6,+17.6,044,0078,1651234181,41.656 23,0004,0006,0986.8,+17.4,046,0111,1651234481,41.637 35,0004,0005,0987.0,+17.8,042,0086,1651234781,41.621 47,0004,0005,0986.7,+17.7,043,0107,1651235081,41.69 47,0004,0006,0986.6,+17.8,042,0112,1651235381,41.752 49,0004,0005,0986.5,+17.8,041,0108,1651235681,41.743 47,0005,0007,0986.6,+17.9,042,0097,1651235981,41.73 47,0003,0005,0986.4,+17.9,041,0101,1651236281,41.722 52,0004,0005,0986.5,+18.1,041,0094,1651236581,41.716 47,0004,0006,0986.2,+18.1,041,0098,1651236881,41.701 47,0004,0006,0986.5,+17.6,041,0097,1651237181,41.704 61,0004,0005,0986.2,+18.0,041,0098,1651237481,41.68 35,0003,0005,0986.2,+18.2,042,0087,1651237781,41.675 49,0003,0005,0986.4,+18.0,043,0091,1651238081,41.668 42,0005,0006,0986.1,+18.4,040,0099,1651238381,41.652 47,0003,0005,0986.3,+18.3,039,0108,1651238681,41.723 45,0002,0003,0986.1,+18.4,039,0106,1651238981,41.792 42,0010,0014,0986.2,+18.5,040,0101,1651239281,41.775 40,0003,0004,0986.2,+18.2,040,0119,1651239581,41.769 33,0003,0005,0986.0,+18.3,040,0110,1651239881,41.763 42,0008,0011,0986.2,+18.9,041,0095,1651240181,41.742 40,0005,0006,0986.0,+18.4,040,0098,1651240481,41.737 33,0003,0005,0986.1,+18.2,042,0095,1651240781,41.73 42,0003,0005,0986.2,+17.9,041,0087,1651241081,41.716 35,0005,0006,0986.2,+18.2,040,0096,1651241381,41.708 37,0004,0006,0986.1,+18.1,041,0079,1651241681,41.71 35,0007,0010,0986.0,+17.8,042,0107,1651241981,41.692 40,0004,0006,0985.8,+17.7,042,0093,1651242281,41.746 37,0011,0015,0985.6,+18.2,043,0104,1651242581,41.811 37,0006,0008,0985.8,+17.9,043,0104,1651242881,41.807 40,0007,0009,0986.1,+17.6,043,0104,1651243181,41.796 37,0005,0006,0985.9,+17.6,043,0106,1651243481,41.779 42,0003,0005,0986.0,+17.6,043,0103,1651243781,41.764 45,0005,0007,0985.7,+17.5,042,0105,1651244081,41.766 37,0014,0019,0986.0,+17.7,042,0088,1651244381,41.756 42,0004,0005,0985.9,+17.6,043,0104,1651244681,41.737 40,0012,0016,0985.8,+18.3,040,0071,1651244981,41.727 40,0003,0005,0985.7,+18.2,040,0100,1651245281,41.725 37,0008,0011,0985.9,+18.0,041,0105,1651245581,41.712 40,0037,0050,0985.6,+17.8,039,0103,1651245881,41.783 37,0003,0004,0985.8,+17.9,041,0095,1651246181,41.844 37,0004,0005,0985.5,+18.1,039,0093,1651246481,41.827 40,0004,0006,0985.5,+18.1,040,0100,1651246781,41.824 37,0006,0008,0985.5,+18.1,040,0116,1651247081,41.809 37,0011,0015,0985.8,+18.0,040,0101,1651247381,41.799 23,0009,0013,0985.5,+18.1,040,0101,1651247681,41.79 40,0006,0008,0985.8,+17.9,040,0101,1651247981,41.781 37,0006,0008,0985.3,+17.7,040,0101,1651248281,41.768 47,0003,0004,0985.4,+17.6,040,0115,1651248581,41.758 47,0004,0006,0985.5,+17.9,041,0105,1651248881,41.745 37,0005,0006,0985.4,+17.7,040,0104,1651249181,41.739 47,0004,0005,0985.7,+17.7,041,0103,1651249481,41.812 42,0004,0006,0985.3,+17.3,041,0104,1651249781,41.867 40,0012,0017,0985.7,+17.1,042,0097,1651250081,41.852 42,0019,0025,0985.4,+17.0,043,0104,1651250381,41.853 42,0012,0016,0985.6,+17.1,045,0107,1651250681,41.843 37,0069,0093,0985.7,+16.9,043,0101,1651250981,41.83 40,0046,0062,0986.0,+16.8,044,0114,1651251281,41.825 40,0061,0083,0985.8,+16.6,045,0092,1651251581,41.812 40,0045,0061,0986.1,+16.5,045,0105,1651251881,41.799 40,0016,0022,0985.8,+16.4,046,0092,1651252181,41.785 40,0008,0011,0986.0,+16.2,047,0099,1651252481,41.777 40,0011,0014,0986.0,+16.3,047,0099,1651252781,41.769 45,0010,0013,0986.0,+15.9,048,0112,1651253081,41.832 42,0009,0012,0986.2,+15.8,049,0118,1651253381,41.9 42,0027,0036,0986.1,+15.7,049,0097,1651253681,41.898 47,0011,0014,0985.9,+15.6,049,0109,1651253981,41.889 40,0007,0009,0986.1,+15.6,050,0100,1651254281,41.879 37,0008,0011,0986.2,+15.5,050,0106,1651254581,41.861 40,0019,0026,0986.4,+15.4,050,0091,1651254881,41.857 37,0007,0010,0986.4,+15.4,050,0092,1651255181,41.849 45,0008,0011,0986.4,+15.1,051,0088,1651255481,41.855 45,0008,0011,0986.6,+14.8,052,0093,1651255781,41.821 52,0007,0009,0986.4,+14.8,051,0108,1651256081,41.816 49,0006,0008,0986.5,+14.8,051,0098,1651256381,41.804 47,0005,0007,0986.9,+14.6,052,0103,1651256681,41.871 40,0035,0047,0986.6,+14.7,052,0101,1651256981,41.929 40,0030,0041,0986.7,+14.5,052,0114,1651257281,41.934 40,0023,0032,0986.8,+14.5,052,0115,1651257581,41.916 40,0031,0041,0986.9,+14.4,052,0102,1651257881,41.92 35,0042,0057,0986.9,+14.5,052,0114,1651258181,41.889 35,0014,0020,0987.0,+14.4,053,0099,1651258481,41.879 40,0015,0021,0987.2,+14.4,053,0112,1651258781,41.87 37,0021,0028,0986.9,+14.5,052,0084,1651259081,41.857 42,0015,0021,0987.0,+14.5,052,0114,1651259381,41.85 40,0012,0017,0986.9,+14.6,053,0113,1651259681,41.843 45,0008,0011,0987.2,+14.5,053,0105,1651259981,41.828 40,0008,0011,0987.5,+14.5,053,0112,1651260281,41.909 40,0010,0014,0986.9,+14.6,053,0087,1651260581,41.949 49,0022,0030,0987.0,+14.8,052,0103,1651260881,41.948 42,0009,0012,0987.1,+14.8,052,0097,1651261181,41.947 40,0015,0021,0987.2,+14.7,053,0085,1651261481,41.928 45,0012,0016,0987.0,+14.6,053,0097,1651261781,41.926 45,0012,0017,0987.3,+14.5,054,0118,1651262081,41.923 45,0010,0013,0987.5,+14.5,054,0110,1651262381,41.906 59,0007,0010,0987.3,+14.4,055,0101,1651262681,41.899 64,0009,0013,0987.2,+14.4,056,0111,1651262981,41.874 47,0009,0013,0987.2,+14.4,056,0116,1651263281,41.874 47,0011,0015,0987.4,+14.6,056,0103,1651263581,41.873 49,0010,0014,0987.3,+14.4,057,0107,1651263881,41.937 42,0011,0014,0987.1,+14.2,058,0105,1651264181,41.989 49,0011,0015,0987.2,+14.0,059,0116,1651264481,41.982 47,0011,0015,0987.4,+13.8,060,0099,1651264781,41.97 49,0013,0018,0987.1,+13.6,061,0090,1651265081,41.96 47,0013,0019,0987.4,+13.7,061,0107,1651265381,41.959 52,0013,0019,0987.4,+13.8,061,0090,1651265681,41.949 52,0014,0020,0987.4,+13.7,061,0102,1651265981,41.941 47,0013,0018,0987.5,+13.5,062,0093,1651266287,47.207 47,0014,0020,0987.4,+13.3,063,0094,1651266881,41.92 52,0013,0018,0987.7,+13.1,065,0097,1651267181,41.909 47,0014,0019,0987.6,+13.0,065,0111,1651267481,41.971 45,0014,0019,0987.2,+12.9,066,0102,1651267782,42.028 45,0014,0019,0987.4,+12.9,065,0096,1651268082,42.02 45,0015,0021,0987.2,+12.8,064,0098,1651268382,42.018 49,0013,0019,0987.3,+12.8,065,0112,1651268682,42.004 49,0014,0020,0987.4,+12.8,066,0089,1651268981,41.994 45,0014,0020,0987.4,+12.7,067,0112,1651269282,42.002 47,0014,0020,0987.3,+12.7,067,0101,1651269581,41.98 45,0014,0019,0987.2,+12.8,066,0089,1651269881,41.969 47,0014,0019,0987.4,+12.6,067,0106,1651270181,41.965 45,0014,0019,0987.4,+12.5,068,0094,1651270481,41.956 45,0015,0022,0987.3,+12.1,068,0089,1651270781,41.936 47,0016,0022,0987.2,+12.0,068,0094,1651271081,41.998 45,0014,0019,0987.2,+12.0,070,0097,1651271382,42.064 47,0014,0019,0987.0,+12.0,070,0097,1651271682,42.057 47,0014,0019,0987.3,+11.8,069,0091,1651271982,42.041 47,0013,0019,0987.2,+11.9,069,0104,1651272282,42.038 49,0012,0016,0987.1,+12.0,068,0112,1651272582,42.033 49,0011,0014,0987.0,+11.7,069,0093,1651272882,42.013 54,0012,0017,0987.0,+12.0,070,0079,1651273182,42.013 47,0013,0019,0986.9,+11.8,072,0091,1651273482,42.007 52,0011,0014,0987.0,+12.1,071,0095,1651273781,41.997 45,0012,0017,0987.0,+11.7,073,0087,1651274081,41.989 99,0012,0016,0987.1,+11.9,072,0099,1651274381,41.981 52,0012,0017,0986.9,+12.0,073,0107,1651274682,42.045 47,0012,0017,0986.9,+11.9,073,0107,1651274982,42.111 45,0014,0019,0986.9,+11.9,073,0125,1651275282,42.093 45,0012,0016,0987.0,+11.8,073,0104,1651275582,42.088 47,0012,0016,0986.9,+11.7,074,0088,1651275882,42.085 47,0012,0016,0986.9,+11.7,073,0108,1651276182,42.07 49,0013,0018,0986.8,+11.6,073,0095,1651276482,42.067 52,0011,0014,0986.7,+11.5,074,0102,1651276782,42.051 47,0011,0015,0986.9,+11.6,073,0097,1651277082,42.041 47,0012,0016,0986.8,+11.6,073,0100,1651277382,42.033 52,0012,0016,0986.7,+11.6,073,0101,1651277682,42.023 45,0012,0016,0987.1,+11.2,074,0110,1651277982,42.013 49,0010,0014,0986.7,+11.5,073,0081,1651278282,42.073 47,0012,0017,0986.6,+11.1,074,0096,1651278582,42.144 47,0013,0018,0986.9,+10.9,075,0112,1651278882,42.139 47,0012,0017,0987.1,+10.9,075,0094,1651279182,42.133 47,0011,0014,0987.2,+10.9,074,0107,1651279482,42.128 52,0010,0013,0986.9,+10.7,074,0101,1651279782,42.112 47,0010,0014,0986.9,+11.0,073,0118,1651280082,42.1 47,0015,0021,0987.0,+10.7,075,0121,1651280382,42.086 47,0015,0021,0986.9,+10.7,075,0093,1651280682,42.082 47,0013,0018,0987.2,+11.0,074,0105,1651280982,42.077 52,0014,0019,0987.0,+10.8,075,0121,1651281282,42.074 47,0019,0025,0987.2,+11.0,075,0124,1651281582,42.056 47,0012,0016,0987.2,+11.0,074,0102,1651281882,42.124 54,0014,0020,0987.0,+11.0,075,0118,1651282182,42.182 47,0012,0016,0987.1,+11.2,074,0093,1651282482,42.176 47,0010,0014,0986.9,+11.1,075,0106,1651282782,42.163 47,0010,0014,0987.1,+11.0,075,0102,1651283082,42.157 52,0011,0014,0987.1,+11.2,074,0094,1651283382,42.151 45,0011,0014,0987.2,+11.0,074,0107,1651283682,42.139 47,0010,0013,0986.9,+11.0,074,0086,1651283982,42.131 47,0012,0016,0987.1,+11.0,074,0103,1651284282,42.118 47,0012,0017,0987.2,+10.9,074,0102,1651284582,42.107 45,0011,0014,0987.1,+10.9,074,0101,1651284882,42.112 49,0011,0015,0987.0,+10.8,075,0091,1651285182,42.096 45,0012,0016,0986.9,+10.7,075,0089,1651285482,42.168 47,0010,0014,0987.0,+10.7,075,0102,1651285782,42.236 47,0011,0015,0986.7,+10.7,075,0103,1651286082,42.226 52,0012,0016,0986.6,+10.7,075,0109,1651286382,42.219 45,0013,0018,0986.8,+10.7,074,0101,1651286682,42.209 52,0011,0015,0986.7,+10.7,075,0110,1651286982,42.194 49,0011,0014,0986.9,+11.2,072,0102,1651287282,42.186 47,0010,0013,0987.0,+11.2,072,0116,1651287582,42.183 52,0011,0014,0986.9,+10.8,074,0098,1651287882,42.168 47,0013,0019,0987.0,+10.7,074,0117,1651288182,42.161 49,0014,0019,0987.0,+10.7,074,0100,1651288482,42.144 49,0012,0017,0986.8,+10.8,075,0108,1651288782,42.143 52,0011,0015,0986.9,+10.7,075,0120,1651289082,42.207 49,0012,0016,0987.0,+10.7,075,0091,1651289382,42.273 49,0011,0015,0987.0,+10.9,074,0115,1651289682,42.271 49,0013,0019,0987.0,+10.7,074,0091,1651289982,42.248 49,0010,0014,0987.1,+10.9,074,0111,1651290282,42.252 54,0011,0015,0987.1,+10.8,074,0101,1651290582,42.245 52,0011,0015,0987.2,+10.7,074,0096,1651290882,42.24 49,0012,0017,0987.0,+10.9,074,0106,1651291182,42.229 49,0011,0015,0987.1,+10.9,074,0106,1651291482,42.223 49,0012,0017,0987.1,+10.9,073,0115,1651291782,42.207 54,0013,0019,0987.3,+10.6,075,0093,1651292082,42.2 42,0012,0017,0987.3,+10.6,074,0101,1651292382,42.191 45,0012,0016,0987.3,+11.0,073,0103,1651292682,42.263 42,0012,0016,0987.4,+10.8,074,0098,1651292982,42.328 45,0013,0018,0987.2,+10.8,074,0114,1651293282,42.319 45,0012,0016,0987.6,+10.8,074,0104,1651293582,42.302 45,0012,0017,0987.3,+10.9,074,0103,1651293882,42.295 42,0011,0014,0987.5,+10.9,073,0096,1651294182,42.286 47,0013,0019,0987.5,+11.2,072,0113,1651294482,42.279 64,0015,0021,0987.7,+11.3,072,0086,1651294782,42.261 49,0016,0022,0987.7,+10.9,073,0089,1651295082,42.253 47,0014,0019,0987.4,+10.7,074,0090,1651295382,42.244 49,0012,0017,0987.7,+10.8,073,0090,1651295682,42.239 45,0013,0019,0987.2,+11.1,071,0095,1651295982,42.23 47,0013,0019,0987.5,+11.0,072,0097,1651296282,42.294 47,0014,0020,0988.0,+10.9,072,0105,1651296582,42.36 42,0014,0020,0987.9,+10.8,072,0098,1651296882,42.355 47,0013,0019,0987.9,+10.9,072,0093,1651297182,42.348 45,0014,0019,0987.9,+10.9,072,0102,1651297482,42.338 45,0013,0019,0987.9,+10.9,071,0100,1651297782,42.331 45,0013,0019,0987.8,+11.1,071,0111,1651298082,42.32 45,0014,0020,0987.8,+11.3,071,0095,1651298382,42.304 42,0014,0019,0987.7,+11.2,070,0101,1651298682,42.297 42,0014,0019,0988.0,+11.3,071,0103,1651298982,42.291 45,0013,0019,0987.7,+11.5,069,0097,1651299282,42.283 47,0018,0024,0987.9,+11.3,070,0091,1651299582,42.269 47,0015,0022,0987.9,+11.6,070,0110,1651299882,42.333 47,0012,0017,0987.8,+12.1,068,0094,1651300182,42.401 52,0017,0023,0987.9,+12.2,068,0110,1651300482,42.394 37,0013,0019,0987.8,+12.1,068,0090,1651300782,42.384 47,0015,0021,0987.8,+12.4,067,0103,1651301082,42.376 45,0015,0021,0987.7,+12.7,066,0094,1651301382,42.368 47,0014,0019,0987.9,+12.1,068,0109,1651301682,42.35 47,0016,0022,0987.9,+12.4,067,0097,1651301982,42.348 47,0013,0018,0987.8,+12.7,066,0104,1651302282,42.34 45,0011,0015,0987.9,+12.9,064,0076,1651302582,42.332 45,0013,0018,0987.8,+13.1,064,0098,1651302882,42.323 52,0013,0018,0987.7,+13.2,064,0103,1651303182,42.315 52,0013,0018,0987.9,+13.3,063,0085,1651303482,42.383 47,0015,0021,0988.0,+13.6,062,0086,1651303782,42.442 47,0012,0016,0988.2,+13.7,064,0095,1651304082,42.433 45,0011,0015,0988.1,+14.0,061,0110,1651304382,42.424 47,0010,0014,0987.8,+14.2,060,0093,1651304682,42.402 45,0012,0016,0988.1,+14.0,060,0100,1651304982,42.393 42,0009,0012,0988.0,+14.4,059,0100,1651305282,42.398 42,0009,0012,0988.0,+14.5,058,0112,1651305582,42.385 42,0010,0014,0987.9,+15.0,057,0096,1651305882,42.37 40,0009,0013,0987.7,+14.6,058,0125,1651306182,42.375 42,0007,0010,0987.9,+14.6,056,0106,1651306482,42.35 42,0009,0012,0987.9,+15.0,056,0092,1651306782,42.344 37,0043,0058,0987.9,+15.5,055,0105,1651307082,42.41 37,0015,0022,0987.8,+15.3,054,0087,1651307382,42.468 49,0012,0016,0988.0,+15.6,055,0104,1651307682,42.469 42,0009,0013,0987.7,+16.0,052,0094,1651307982,42.458 37,0009,0012,0987.7,+15.7,054,0096,1651308282,42.445 42,0008,0011,0988.2,+15.6,054,0087,1651308582,42.432 40,0009,0013,0987.8,+15.2,054,0095,1651308882,42.422 47,0010,0013,0987.8,+15.5,052,0075,1651309182,42.406 45,0007,0009,0987.6,+16.0,053,0089,1651309482,42.407 42,0009,0012,0987.9,+16.6,051,0086,1651309782,42.391 47,0005,0007,0987.9,+16.3,050,0087,1651310082,42.393 45,0005,0006,0987.9,+16.2,050,0110,1651310382,42.378 42,0006,0008,0987.5,+16.0,050,0117,1651310682,42.443 40,0008,0011,0987.3,+17.1,048,0119,1651310982,42.507 45,0005,0006,0987.5,+16.8,048,0103,1651311282,42.503 37,0010,0014,0987.5,+16.8,048,0080,1651311582,42.488 42,0007,0009,0987.3,+16.9,048,0093,1651311882,42.475 42,0006,0008,0987.3,+17.1,046,0102,1651312182,42.474 45,0005,0007,0987.4,+17.5,048,0078,1651312482,42.458 40,0004,0006,0987.3,+17.1,046,0099,1651312782,42.451 45,0006,0008,0987.1,+17.0,047,0101,1651313082,42.431 49,0005,0006,0987.2,+17.1,045,0090,1651313382,42.423 49,0015,0022,0987.1,+17.4,047,0094,1651313682,42.419 47,0006,0008,0986.8,+16.8,044,0099,1651313982,42.402 45,0004,0006,0987.1,+16.6,045,0096,1651314282,42.469 42,0006,0008,0987.2,+16.6,045,0105,1651314582,42.534 45,0004,0006,0987.1,+17.1,045,0114,1651314882,42.52 45,0005,0007,0986.9,+17.0,045,0093,1651315182,42.509 52,0005,0006,0986.6,+17.2,043,0110,1651315482,42.505 47,0004,0005,0986.8,+18.0,043,0115,1651315782,42.492 45,0005,0006,0986.6,+18.3,043,0122,1651316082,42.485 45,0006,0008,0986.6,+18.0,043,0093,1651316382,42.481 45,0005,0006,0986.8,+17.6,042,0103,1651316682,42.472 45,0004,0006,0986.8,+18.1,044,0100,1651316982,42.465 57,0005,0006,0986.4,+18.2,043,0098,1651317282,42.454 45,0004,0006,0986.8,+17.6,043,0099,1651317582,42.444 45,0005,0007,0986.5,+17.8,043,0095,1651317882,42.502 45,0005,0007,0986.8,+18.0,043,0094,1651318182,42.57 49,0008,0011,0986.5,+18.7,043,0107,1651318482,42.559 47,0005,0006,0986.5,+18.8,041,0103,1651318782,42.56 57,0005,0006,0986.2,+18.9,040,0090,1651319082,42.538 47,0005,0007,0986.3,+18.2,042,0083,1651319382,42.541 52,0005,0007,0986.5,+18.3,042,0113,1651319682,42.522 64,0008,0011,0986.3,+18.9,042,0125,1651319982,42.513 49,0019,0026,0986.0,+18.6,044,0100,1651320282,42.503 42,0005,0006,0986.1,+18.5,042,0099,1651320582,42.488 40,0005,0007,0986.1,+18.1,043,0103,1651320882,42.473 42,0006,0008,0985.9,+18.3,042,0103,1651321182,42.457 40,0004,0005,0986.0,+18.4,042,0113,1651321482,42.527 47,0006,0008,0986.1,+19.2,041,0113,1651321782,42.591 47,0004,0006,0985.9,+18.6,040,0097,1651322082,42.582 45,0013,0018,0985.8,+18.7,041,0113,1651322382,42.578 49,0004,0006,0986.1,+19.3,039,0087,1651322682,42.563 49,0004,0006,0986.0,+19.5,040,0116,1651322982,42.545 47,0006,0008,0985.6,+19.6,039,0097,1651323282,42.541 45,0004,0006,0985.5,+19.3,040,0098,1651323582,42.533 40,0009,0013,0985.8,+19.1,039,0106,1651323882,42.522 45,0041,0056,0985.4,+18.8,040,0111,1651324182,42.51 33,0005,0006,0985.3,+18.8,039,0105,1651324482,42.494 45,0005,0006,0985.7,+19.0,039,0100,1651324782,42.486 47,0005,0007,0985.3,+18.8,038,0088,1651325082,42.554 33,0005,0006,0985.4,+18.6,040,0106,1651325382,42.615 35,0004,0006,0985.2,+19.1,038,0102,1651325682,42.606 99,0006,0008,0985.4,+18.5,039,0124,1651325982,42.588 45,0004,0006,0985.3,+18.9,038,0092,1651326282,42.58 35,0006,0008,0984.9,+19.8,038,0094,1651326582,42.583 45,0006,0008,0984.9,+19.4,038,0091,1651326882,42.563 45,0007,0009,0985.2,+19.5,038,0114,1651327182,42.559 37,0005,0007,0985.2,+19.1,038,0092,1651327482,42.547 35,0004,0006,0984.9,+19.1,037,0097,1651327782,42.539 40,0007,0009,0984.7,+18.9,039,0093,1651328082,42.526 42,0009,0012,0984.9,+18.7,039,0098,1651328382,42.518 49,0004,0005,0984.8,+19.3,038,0099,1651328682,42.581 49,0004,0005,0984.9,+18.7,038,0093,1651328982,42.649 45,0005,0006,0985.0,+18.7,039,0092,1651329282,42.634 49,0004,0005,0984.9,+18.8,038,0094,1651329582,42.622 45,0004,0005,0984.7,+18.6,038,0102,1651329882,42.614 49,0008,0011,0984.7,+18.4,038,0108,1651330182,42.6 54,0004,0006,0985.0,+18.8,038,0094,1651330482,42.597 57,0006,0008,0984.6,+18.1,040,0090,1651330782,42.586 42,0005,0007,0984.9,+18.3,038,0086,1651331082,42.566 45,0006,0008,0984.7,+18.9,037,0118,1651331382,42.565 45,0013,0018,0984.8,+19.1,037,0099,1651331682,42.56 40,0006,0008,0984.9,+19.0,037,0109,1651331982,42.546 40,0007,0009,0984.6,+19.3,037,0090,1651332282,42.617 42,0006,0008,0984.8,+18.7,038,0100,1651332582,42.688 49,0008,0011,0984.8,+18.9,041,0098,1651332882,42.665 37,0008,0011,0984.5,+18.9,041,0112,1651333182,42.649 42,0005,0006,0984.5,+18.8,037,0087,1651333482,42.642 52,0006,0008,0984.8,+18.6,037,0098,1651333782,42.627 52,0006,0008,0984.8,+18.9,037,0099,1651334082,42.63 42,0007,0009,0984.4,+18.3,038,0103,1651334382,42.608 42,0006,0008,0984.3,+18.3,038,0090,1651334682,42.597 45,0006,0008,0984.4,+18.4,038,0107,1651334982,42.584 40,0006,0008,0984.5,+18.3,038,0091,1651335282,42.567 47,0011,0015,0984.5,+18.1,038,0112,1651335582,42.56 40,0008,0011,0984.7,+18.0,039,0102,1651335882,42.639 45,0007,0010,0984.7,+17.9,039,0116,1651336182,42.696 45,0007,0010,0984.6,+17.6,040,0110,1651336482,42.68 37,0006,0008,0984.7,+17.4,040,0099,1651336782,42.68 40,0005,0006,0984.7,+17.5,040,0105,1651337082,42.658 47,0007,0009,0984.6,+17.6,040,0096,1651337382,42.651 52,0008,0011,0984.5,+17.2,041,0100,1651337682,42.646 47,0007,0010,0984.6,+17.3,040,0092,1651337982,42.635 49,0008,0011,0984.7,+16.9,041,0095,1651338282,42.626 49,0005,0006,0984.4,+16.8,043,0101,1651338582,42.604 49,0009,0013,0984.9,+16.4,043,0095,1651338882,42.596 49,0004,0005,0984.7,+16.2,043,0115,1651339182,42.585 59,0005,0006,0984.8,+16.1,043,0108,1651339482,42.66 57,0005,0006,0984.8,+15.9,044,0096,1651339782,42.715 49,0007,0009,0984.8,+15.9,044,0115,1651340082,42.703 52,0005,0006,0985.2,+15.7,045,0103,1651340382,42.69 52,0008,0011,0984.9,+15.5,045,0086,1651340682,42.684 52,0007,0009,0985.2,+15.7,044,0107,1651340982,42.671 54,0005,0006,0985.0,+15.2,045,0113,1651341282,42.661 54,0007,0009,0985.2,+15.2,045,0099,1651341582,42.662 47,0010,0013,0985.5,+15.1,046,0088,1651341882,42.638 52,0005,0006,0985.3,+15.2,045,0118,1651342182,42.633 47,0005,0007,0985.5,+15.1,045,0084,1651342482,42.618 49,0004,0006,0985.6,+15.1,045,0110,1651342782,42.613 45,0010,0013,0985.5,+14.7,046,0094,1651343082,42.677 45,0005,0006,0985.3,+14.6,047,0094,1651343382,42.744 47,0006,0008,0985.3,+14.5,047,0108,1651343682,42.736 49,0004,0005,0985.5,+14.3,048,0104,1651343982,42.731 47,0008,0011,0985.4,+14.3,047,0108,1651344282,42.716 47,0005,0007,0985.9,+14.1,048,0101,1651344582,42.706 47,0008,0011,0985.8,+14.5,047,0116,1651344882,42.695 49,0005,0006,0985.8,+14.3,048,0104,1651345182,42.689 47,0006,0008,0985.6,+14.3,047,0098,1651345482,42.677 49,0007,0009,0985.8,+14.0,048,0097,1651345782,42.663 49,0005,0007,0985.8,+13.8,049,0094,1651346082,42.659 49,0007,0009,0985.6,+13.8,049,0109,1651346382,42.645 49,0006,0008,0985.9,+13.8,049,0086,1651346682,42.714 54,0005,0006,0985.8,+13.7,050,0102,1651346982,42.777 47,0006,0008,0985.6,+13.6,050,0106,1651347282,42.768 52,0005,0007,0985.9,+13.5,051,0099,1651347582,42.767 59,0005,0006,0985.9,+13.7,050,0090,1651347882,42.756 52,0005,0007,0985.8,+13.4,051,0098,1651348182,42.749 49,0006,0008,0985.7,+13.5,051,0097,1651348482,42.738 52,0008,0011,0985.8,+13.4,051,0107,1651348782,42.724 49,0008,0011,0985.8,+13.4,051,0109,1651349082,42.713 49,0009,0013,0985.9,+13.1,052,0099,1651349382,42.704 52,0008,0011,0985.7,+12.9,052,0102,1651349682,42.693 49,0008,0011,0985.7,+12.8,053,0095,1651349982,42.684 54,0007,0010,0985.6,+12.7,053,0108,1651350282,42.752 47,0007,0009,0985.8,+12.7,053,0091,1651350582,42.816 54,0007,0009,0985.7,+12.4,054,0097,1651350882,42.809 52,0006,0008,0985.6,+12.3,054,0104,1651351182,42.802 49,0005,0007,0985.7,+12.2,054,0111,1651351482,42.789 52,0004,0005,0985.6,+12.4,054,0105,1651351782,42.777 49,0006,0008,0985.6,+12.2,055,0092,1651352082,42.765 49,0006,0008,0985.6,+12.1,054,0096,1651352382,42.764 45,0007,0009,0985.7,+12.2,054,0103,1651352682,42.75 54,0007,0009,0986.0,+12.1,055,0103,1651352982,42.736 57,0006,0008,0985.9,+12.3,054,0115,1651353282,42.718 49,0006,0008,0985.9,+12.2,054,0086,1651353582,42.717 49,0007,0010,0986.1,+11.9,055,0103,1651353882,42.771 99,0006,0008,0986.0,+11.8,055,0131,1651354182,42.843 47,0006,0008,0985.7,+11.8,056,0110,1651354482,42.831 49,0008,0011,0985.9,+11.6,056,0091,1651354782,42.826 49,0006,0008,0985.9,+11.6,056,0123,1651355082,42.813 54,0004,0006,0985.8,+11.8,055,0111,1651355382,42.808 54,0004,0005,0986.2,+11.6,056,0116,1651355682,42.794 52,0009,0012,0985.9,+11.5,057,0090,1651355982,42.788 47,0007,0010,0986.1,+12.0,054,0116,1651356282,42.781 52,0005,0007,0985.7,+11.7,055,0094,1651356582,42.769 52,0005,0007,0985.7,+11.7,055,0094,1651356882,42.758 49,0005,0007,0985.7,+11.6,055,0094,1651357182,42.756 49,0006,0008,0985.9,+11.6,055,0098,1651357482,42.82 54,0005,0007,0985.7,+11.6,055,0116,1651357782,42.884 52,0005,0007,0985.6,+11.4,056,0103,1651358082,42.874 54,0005,0007,0985.7,+11.3,056,0110,1651358382,42.877 49,0005,0007,0985.8,+11.5,056,0092,1651358682,42.859 49,0005,0007,0985.5,+11.4,056,0113,1651358982,42.849 52,0005,0006,0985.6,+11.2,057,0107,1651359282,42.844 49,0007,0010,0985.8,+11.3,057,0103,1651359582,42.839 52,0006,0008,0985.6,+11.0,057,0098,1651359882,42.82 49,0007,0009,0985.7,+11.0,057,0098,1651360182,42.808 47,0006,0008,0985.6,+11.0,057,0107,1651360482,42.802 52,0005,0007,0985.8,+11.0,057,0096,1651360782,42.799 52,0006,0008,0985.7,+10.9,057,0122,1651361082,42.861 52,0007,0010,0985.8,+11.1,056,0100,1651361382,42.926 49,0006,0008,0985.8,+10.8,058,0099,1651361682,42.913 52,0005,0007,0985.8,+10.7,058,0101,1651361982,42.912 49,0006,0008,0985.7,+11.0,057,0092,1651362282,42.899 52,0007,0010,0986.0,+10.8,057,0095,1651362582,42.89 52,0006,0008,0985.9,+10.7,058,0125,1651362882,42.876 52,0005,0007,0986.0,+10.7,058,0095,1651363182,42.87 54,0006,0008,0985.8,+10.6,058,0109,1651363482,42.858 52,0007,0009,0985.8,+10.6,058,0090,1651363782,42.851 49,0007,0009,0986.0,+10.8,057,0111,1651364082,42.84 49,0005,0007,0986.0,+10.8,058,0100,1651364382,42.826 52,0007,0009,0986.0,+10.7,057,0105,1651364682,42.904 57,0006,0008,0985.9,+10.3,059,0107,1651364982,42.969 52,0007,0010,0986.0,+10.4,060,0095,1651365282,42.96 52,0006,0008,0985.9,+10.2,060,0106,1651365582,42.952 54,0009,0012,0985.7,+10.1,060,0089,1651365882,42.942 52,0009,0013,0986.0,+10.0,061,0091,1651366182,42.94 52,0007,0009,0986.0,+10.1,061,0092,1651366482,42.929 52,0009,0012,0985.8,+09.8,061,0078,1651366782,42.92 49,0008,0011,0985.8,+09.5,062,0107,1651367082,42.903 52,0009,0012,0986.0,+09.3,062,0092,1651367382,42.903 52,0008,0011,0985.7,+09.1,063,0107,1651367682,42.892 52,0009,0012,0985.6,+08.9,064,0099,1651367982,42.882 52,0011,0014,0985.5,+09.0,064,0108,1651368282,42.95 52,0010,0014,0985.0,+08.8,065,0109,1651368583,43.019 52,0010,0013,0985.5,+08.7,065,0102,1651368883,43.014 52,0008,0011,0985.6,+09.0,064,0090,1651369182,42.992 52,0009,0013,0985.4,+09.1,064,0093,1651369482,42.989 52,0009,0013,0985.4,+09.0,064,0099,1651369782,42.987 49,0010,0013,0985.3,+08.9,065,0098,1651370082,42.972 52,0010,0014,0985.2,+08.9,066,0115,1651370382,42.963 52,0010,0014,0985.2,+08.9,067,0097,1651370682,42.953 52,0008,0011,0985.3,+09.2,066,0118,1651370982,42.944 52,0010,0013,0985.3,+09.0,066,0118,1651371282,42.93 49,0010,0014,0985.0,+08.7,068,0104,1651371582,42.926 49,0013,0018,0985.4,+08.9,067,0102,1651371882,42.995 33,0011,0014,0985.3,+08.9,067,0120,1651372183,43.068 49,0011,0014,0985.5,+09.0,067,0101,1651372483,43.064 49,0011,0015,0985.7,+09.1,067,0122,1651372783,43.048 52,0010,0014,0985.6,+09.5,065,0114,1651373083,43.04 54,0013,0018,0985.3,+09.1,067,0094,1651373383,43.028 52,0011,0015,0985.3,+09.3,065,0111,1651373683,43.015 52,0011,0015,0985.7,+09.1,067,0095,1651373983,43.004 52,0012,0016,0985.6,+09.0,067,0102,1651374282,42.993 52,0012,0017,0985.3,+08.8,068,0090,1651374582,42.995 54,0012,0016,0985.2,+08.8,068,0108,1651374882,42.974 52,0012,0016,0985.3,+08.8,068,0106,1651375182,42.968 57,0013,0018,0985.5,+08.8,068,0099,1651375483,43.043 52,0013,0018,0985.3,+08.9,068,0117,1651375783,43.114 52,0012,0016,0985.4,+08.6,070,0108,1651376083,43.101 49,0014,0019,0985.7,+08.6,070,0104,1651376383,43.098 54,0012,0016,0985.4,+08.6,070,0091,1651376683,43.085 49,0013,0018,0985.4,+08.9,070,0083,1651376983,43.079 49,0016,0022,0985.5,+08.7,071,0107,1651377283,43.071 52,0014,0019,0985.6,+08.8,071,0108,1651377583,43.06 47,0012,0016,0985.9,+08.8,070,0088,1651377883,43.047 52,0012,0017,0985.7,+08.9,071,0098,1651378183,43.039 52,0012,0017,0985.7,+09.1,070,0095,1651378483,43.031 45,0014,0019,0985.7,+09.1,070,0114,1651378783,43.021 49,0013,0018,0986.0,+09.6,068,0108,1651379083,43.099 52,0012,0016,0985.9,+09.4,070,0098,1651379383,43.154 49,0014,0020,0986.0,+09.7,068,0088,1651379683,43.148 52,0012,0016,0985.8,+09.9,068,0092,1651379983,43.146 54,0013,0019,0985.7,+10.1,067,0098,1651380283,43.139 49,0012,0017,0986.2,+10.1,068,0106,1651380583,43.13 45,0011,0014,0985.9,+10.3,067,0102,1651380883,43.118 52,0013,0018,0985.7,+10.3,067,0104,1651381183,43.104 49,0014,0020,0986.1,+10.3,067,0102,1651381483,43.095 59,0012,0017,0986.1,+10.4,067,0093,1651381783,43.089 45,0012,0016,0986.4,+10.6,066,0108,1651382083,43.087 52,0014,0020,0985.9,+10.7,066,0094,1651382383,43.074 45,0012,0017,0985.9,+11.0,066,0089,1651382683,43.143 49,0012,0017,0986.1,+11.2,065,0105,1651382983,43.203 49,0014,0019,0986.1,+11.2,065,0107,1651383283,43.193 40,0012,0016,0986.1,+11.3,064,0084,1651383583,43.185 52,0012,0017,0986.1,+11.6,064,0085,1651383883,43.171 47,0011,0014,0986.1,+11.6,064,0097,1651384183,43.162 49,0013,0018,0986.3,+11.6,063,0117,1651384483,43.165 47,0014,0020,0986.1,+12.0,063,0124,1651384783,43.152 47,0012,0017,0986.3,+12.0,062,0100,1651385083,43.142 42,0011,0015,0986.2,+12.0,061,0102,1651385383,43.129 45,0013,0019,0986.4,+12.5,061,0093,1651385683,43.12 42,0014,0020,0986.0,+12.5,060,0097,1651385983,43.109 45,0013,0018,0986.2,+12.7,060,0101,1651386283,43.172 42,0013,0018,0986.4,+12.9,060,0114,1651386583,43.24 52,0010,0014,0986.1,+13.2,059,0112,1651386883,43.225 45,0040,0055,0985.9,+13.4,058,0112,1651387183,43.223 45,0012,0017,0986.4,+13.9,057,0113,1651387483,43.218 47,0015,0022,0986.5,+14.0,056,0095,1651387783,43.209 47,0014,0020,0986.4,+14.1,057,0112,1651388083,43.196 45,0011,0014,0986.2,+14.3,056,0108,1651388383,43.191 49,0010,0013,0986.4,+14.6,056,0095,1651388683,43.172 54,0019,0025,0986.3,+14.7,054,0092,1651388983,43.171 45,0010,0013,0986.3,+14.8,054,0121,1651389283,43.161 47,0009,0013,0986.1,+15.0,054,0077,1651389583,43.142 52,0018,0024,0986.4,+15.1,054,0091,1651389883,43.219 40,0015,0021,0986.4,+15.5,053,0111,1651390183,43.28 42,0017,0024,0986.3,+15.5,052,0106,1651390483,43.273 42,0011,0015,0986.1,+15.6,053,0093,1651390783,43.271 42,0010,0014,0986.1,+15.8,052,0100,1651391083,43.258 47,0013,0018,0986.3,+15.9,052,0093,1651391383,43.251 42,0015,0022,0986.1,+16.1,051,0092,1651391683,43.235 42,0009,0013,0986.1,+16.1,050,0105,1651391983,43.226 42,0009,0012,0986.2,+16.2,051,0094,1651392283,43.22 45,0010,0014,0986.1,+16.2,050,0085,1651392583,43.205 45,0009,0013,0986.1,+16.3,050,0101,1651392883,43.193 40,0009,0012,0986.3,+16.7,049,0095,1651393183,43.181 40,0007,0010,0986.2,+16.8,049,0121,1651393483,43.249 45,0009,0013,0986.2,+17.0,049,0130,1651393783,43.317 42,0009,0013,0986.3,+17.1,047,0099,1651394083,43.305 40,0006,0008,0986.1,+17.4,046,0103,1651394383,43.29 47,0007,0009,0986.0,+17.5,046,0116,1651394683,43.282 47,0008,0011,0986.1,+17.3,046,0093,1651394983,43.272 45,0008,0011,0986.1,+17.0,046,0100,1651395283,43.27 49,0012,0016,0985.9,+17.5,046,0089,1651395583,43.251 37,0008,0011,0985.8,+17.6,048,0100,1651395883,43.243 52,0007,0010,0985.9,+17.2,046,0103,1651396183,43.231 49,0009,0012,0985.8,+17.8,047,0106,1651396483,43.224 45,0008,0011,0985.9,+17.8,045,0101,1651396783,43.217 42,0013,0018,0986.1,+18.1,046,0110,1651397083,43.29 37,0006,0008,0985.5,+18.2,044,0106,1651397383,43.352 42,0006,0008,0985.6,+17.9,043,0108,1651397683,43.338 49,0008,0011,0985.5,+18.2,041,0111,1651397983,43.327 45,0006,0008,0985.4,+18.5,040,0116,1651398283,43.307 42,0004,0005,0985.6,+18.5,039,0091,1651398583,43.301 37,0004,0005,0985.2,+18.8,037,0095,1651398883,43.29 35,0005,0007,0985.4,+18.9,038,0091,1651399183,43.281 42,0004,0006,0985.3,+19.0,038,0103,1651399483,43.267 42,0005,0007,0985.0,+19.1,037,0097,1651399783,43.254 40,0006,0008,0985.1,+19.1,038,0117,1651400083,43.239 37,0005,0006,0985.1,+19.3,038,0088,1651400383,43.226 45,0004,0005,0985.0,+19.4,037,0097,1651400683,43.306 37,0004,0006,0985.1,+19.6,036,0121,1651400983,43.364 35,0005,0006,0984.8,+19.8,038,0080,1651401283,43.36 42,0005,0007,0984.9,+19.5,035,0103,1651401583,43.346 37,0005,0006,0984.6,+19.3,035,0097,1651401883,43.335 40,0005,0006,0984.6,+20.0,033,0087,1651402183,43.323 42,0003,0005,0984.6,+20.3,036,0107,1651402483,43.32 40,0004,0006,0984.5,+20.1,035,0115,1651402783,43.304 33,0004,0006,0984.4,+20.3,035,0092,1651403083,43.298 45,0006,0008,0984.3,+20.2,032,0096,1651403383,43.286 37,0004,0005,0984.4,+20.7,029,0115,1651403683,43.28 35,0004,0005,0984.2,+20.4,027,0102,1651403983,43.276 49,0003,0004,0984.3,+20.6,030,0105,1651404283,43.339 40,0004,0005,0984.3,+20.7,029,0104,1651404583,43.401 52,0004,0005,0984.2,+20.7,026,0117,1651404883,43.389 49,0005,0006,0984.2,+21.0,029,0098,1651405183,43.376 49,0005,0006,0984.1,+21.0,030,0104,1651405483,43.369 47,0004,0005,0984.2,+20.6,027,0102,1651405783,43.351 47,0004,0006,0984.0,+20.8,027,0090,1651406083,43.347 42,0006,0008,0984.1,+20.6,027,0098,1651406383,43.331 47,0004,0006,0983.9,+20.3,026,0111,1651406683,43.324 45,0003,0004,0983.9,+20.6,025,0094,1651406983,43.31 42,0004,0005,0983.8,+20.5,028,0101,1651407283,43.302 42,0003,0005,0983.6,+19.8,026,0119,1651407583,43.291 45,0004,0005,0983.7,+20.2,026,0091,1651407883,43.353 40,0005,0006,0983.4,+19.9,025,0104,1651408183,43.421 45,0003,0005,0983.6,+19.6,027,0100,1651408483,43.415 45,0003,0005,0983.5,+19.9,025,0101,1651408783,43.405 42,0003,0005,0983.4,+20.0,025,0103,1651409083,43.385 42,0004,0005,0983.3,+20.2,025,0095,1651409383,43.38 47,0003,0005,0983.4,+20.8,026,0090,1651409683,43.373 42,0004,0006,0983.3,+21.1,025,0098,1651409983,43.362 42,0003,0005,0983.2,+20.5,028,0089,1651410283,43.355 40,0003,0005,0983.3,+20.5,023,0098,1651410583,43.349 52,0003,0005,0982.9,+21.1,026,0085,1651410883,43.331 47,0005,0007,0982.9,+21.0,026,0109,1651411183,43.318 37,0004,0006,0982.9,+21.3,028,0077,1651411483,43.388 42,0005,0006,0982.8,+21.5,024,0093,1651411783,43.458 45,0004,0006,0982.9,+21.3,023,0102,1651412083,43.444 37,0004,0005,0983.1,+21.2,024,0090,1651412383,43.434 42,0004,0005,0983.1,+21.6,023,0097,1651412683,43.423 40,0004,0006,0983.0,+20.8,024,0083,1651412983,43.414 37,0004,0006,0982.8,+21.1,024,0113,1651413283,43.395 40,0005,0006,0982.6,+21.2,025,0100,1651413583,43.395 42,0005,0006,0983.0,+20.7,024,0113,1651413883,43.387 47,0009,0012,0982.6,+20.9,024,0091,1651414183,43.372 42,0005,0007,0982.9,+20.4,025,0096,1651414483,43.358 42,0022,0029,0982.6,+20.9,026,0086,1651414783,43.354 47,0005,0007,0983.0,+20.4,026,0105,1651415083,43.411 49,0005,0006,0982.8,+20.3,026,0102,1651415383,43.478 47,0006,0008,0982.6,+20.3,026,0100,1651415683,43.464 42,0007,0010,0982.7,+20.3,026,0102,1651415983,43.453 40,0006,0008,0982.8,+20.6,025,0092,1651416283,43.452 40,0007,0009,0982.6,+21.2,025,0104,1651416583,43.434 42,0014,0020,0982.7,+21.0,030,0093,1651416883,43.427 37,0015,0022,0982.7,+20.5,025,0090,1651417183,43.414 45,0004,0006,0982.8,+20.8,023,0087,1651417483,43.398 40,0004,0005,0982.6,+20.6,026,0088,1651417783,43.386 42,0004,0005,0982.5,+20.3,024,0113,1651418083,43.375 47,0005,0006,0982.6,+20.2,023,0124,1651418383,43.374 99,0005,0006,0982.6,+20.6,024,0096,1651418683,43.439 45,0004,0005,0982.5,+19.9,023,0090,1651418983,43.501 42,0003,0005,0982.5,+20.0,025,0096,1651419283,43.493 42,0004,0005,0982.2,+19.7,026,0091,1651419583,43.48 42,0004,0005,0982.4,+19.6,025,0086,1651419883,43.469 45,0005,0006,0982.4,+20.0,026,0091,1651420183,43.461 42,0005,0007,0982.2,+19.7,026,0109,1651420483,43.447 42,0004,0005,0982.5,+19.4,026,0099,1651420783,43.434 37,0006,0008,0982.2,+19.6,027,0095,1651421083,43.42 35,0004,0006,0982.1,+19.5,026,0091,1651421383,43.418 37,0005,0007,0982.4,+19.4,026,0085,1651421683,43.393 42,0005,0007,0982.3,+19.1,027,0090,1651421983,43.393 40,0007,0010,0982.3,+18.8,029,0106,1651422283,43.453 40,0008,0011,0982.4,+19.0,027,0094,1651422583,43.522 37,0005,0006,0982.5,+19.1,028,0099,1651422883,43.516 40,0004,0006,0982.7,+18.7,028,0100,1651423183,43.508 45,0005,0007,0982.4,+18.6,028,0111,1651423483,43.489 42,0005,0006,0982.4,+18.3,029,0104,1651423783,43.484 42,0005,0006,0982.4,+18.1,029,0113,1651424083,43.467 42,0006,0008,0982.3,+17.8,029,0090,1651424383,43.463 21,0007,0009,0982.6,+17.8,030,0105,1651424683,43.453 49,0006,0008,0982.8,+18.0,029,0089,1651424983,43.442 45,0005,0007,0982.7,+17.6,029,0097,1651425283,43.426 37,0005,0006,0982.8,+17.5,030,0078,1651425583,43.43 40,0005,0007,0982.7,+17.4,030,0109,1651425883,43.486 37,0005,0006,0982.9,+16.9,030,0085,1651426183,43.557 45,0005,0007,0982.6,+16.6,031,0084,1651426483,43.544 37,0006,0008,0982.7,+16.8,031,0111,1651426783,43.52 45,0006,0008,0982.8,+16.7,031,0100,1651427083,43.514 37,0006,0008,0982.9,+16.3,031,0098,1651427383,43.511 35,0006,0008,0982.9,+16.3,032,0099,1651427683,43.498 40,0007,0010,0983.1,+15.9,033,0098,1651427983,43.494 45,0005,0006,0982.9,+15.6,033,0096,1651428283,43.479 45,0006,0008,0982.8,+16.1,033,0123,1651428583,43.468 42,0005,0007,0983.3,+15.5,034,0124,1651428883,43.461 42,0004,0006,0983.2,+15.5,034,0096,1651429183,43.449 21,0004,0005,0983.2,+15.5,034,0088,1651429483,43.521 40,0005,0006,0982.9,+15.5,034,0092,1651429783,43.578 99,0006,0008,0983.0,+15.3,035,0091,1651430083,43.567 40,0006,0008,0983.1,+15.0,035,0094,1651430383,43.549 40,0005,0007,0983.3,+15.2,035,0104,1651430683,43.541 42,0006,0008,0983.1,+15.0,035,0109,1651430983,43.536 49,0005,0007,0983.3,+15.2,036,0108,1651431283,43.525 37,0006,0008,0983.1,+15.1,036,0108,1651431583,43.517 37,0006,0008,0983.4,+15.0,036,0094,1651431883,43.507 45,0006,0008,0983.5,+14.9,037,0107,1651432183,43.502 45,0005,0006,0983.1,+14.8,037,0094,1651432483,43.475 42,0007,0009,0983.5,+15.1,036,0107,1651432783,43.474 45,0009,0012,0983.2,+14.8,037,0087,1651433083,43.544 42,0006,0008,0983.5,+14.6,038,0091,1651433383,43.601 45,0007,0009,0983.5,+14.6,038,0074,1651433683,43.59 47,0006,0008,0983.4,+14.5,039,0112,1651433983,43.579 49,0006,0008,0983.6,+14.6,039,0087,1651434283,43.58 49,0008,0011,0983.3,+14.7,039,0118,1651434583,43.562 45,0007,0010,0983.3,+14.4,040,0107,1651434883,43.553 42,0007,0009,0983.1,+14.7,039,0109,1651435183,43.543 42,0007,0009,0983.5,+14.5,039,0085,1651435483,43.535 42,0005,0007,0983.3,+14.5,040,0110,1651435783,43.525 45,0006,0008,0983.3,+14.4,040,0115,1651436083,43.52 49,0007,0009,0983.4,+14.2,040,0113,1651436383,43.509 45,0008,0011,0983.4,+13.9,041,0106,1651436683,43.591 45,0007,0009,0983.5,+13.7,043,0107,1651436983,43.644 40,0006,0008,0983.2,+13.5,042,0112,1651437283,43.642 45,0007,0010,0983.2,+13.5,042,0105,1651437583,43.625 49,0008,0011,0983.1,+13.5,043,0095,1651437883,43.61 45,0006,0008,0983.2,+13.6,042,0088,1651438183,43.612 45,0006,0008,0983.2,+13.5,043,0102,1651438483,43.596 42,0006,0008,0983.2,+13.3,044,0118,1651438783,43.586 52,0007,0010,0983.1,+13.2,044,0116,1651439083,43.572 47,0007,0009,0983.4,+13.0,045,0095,1651439383,43.562 45,0006,0008,0983.0,+12.8,045,0114,1651439683,43.547 42,0006,0008,0983.3,+12.9,045,0118,1651439983,43.538 45,0008,0011,0983.4,+13.0,044,0100,1651440283,43.601 47,0007,0009,0983.3,+13.1,043,0091,1651440583,43.671 45,0007,0009,0983.3,+13.2,043,0109,1651440883,43.671 42,0006,0008,0983.1,+13.3,043,0110,1651441183,43.644 42,0008,0011,0983.2,+13.3,043,0093,1651441483,43.637 45,0005,0007,0983.0,+13.2,042,0090,1651441783,43.629 47,0006,0008,0983.2,+13.3,043,0092,1651442083,43.624 45,0006,0008,0982.7,+13.3,043,0085,1651442383,43.611 45,0005,0007,0983.0,+13.1,043,0106,1651442683,43.609 49,0005,0007,0982.8,+13.3,043,0110,1651442983,43.599 45,0004,0005,0982.7,+13.3,042,0094,1651443283,43.589 45,0008,0011,0983.0,+13.1,043,0103,1651443583,43.587 42,0007,0009,0982.7,+13.0,043,0099,1651443883,43.647 42,0007,0009,0982.8,+13.0,044,0113,1651444183,43.712 45,0007,0010,0982.8,+13.1,043,0102,1651444483,43.704 47,0005,0006,0982.7,+13.0,043,0117,1651444783,43.69 47,0007,0009,0982.8,+13.0,043,0112,1651445083,43.681 42,0006,0008,0982.8,+13.1,043,0082,1651445383,43.674 40,0005,0006,0982.6,+13.0,043,0099,1651445683,43.66 40,0005,0007,0982.7,+13.0,043,0080,1651445983,43.652 45,0007,0009,0982.7,+13.1,043,0083,1651446283,43.65 45,0006,0008,0982.6,+12.8,044,0115,1651446583,43.637 45,0006,0008,0982.6,+12.9,044,0104,1651446883,43.621 47,0006,0008,0982.8,+13.0,043,0100,1651447183,43.614 47,0006,0008,0982.7,+12.8,044,0103,1651447483,43.687 47,0008,0011,0983.0,+12.7,044,0100,1651447783,43.73 47,0006,0008,0983.0,+12.7,045,0119,1651448083,43.72 45,0007,0009,0982.9,+12.6,045,0093,1651448383,43.708 52,0006,0008,0982.7,+12.4,046,0095,1651448683,43.717 52,0007,0009,0982.6,+12.4,047,0096,1651448983,43.698 45,0007,0009,0982.7,+12.2,047,0096,1651449283,43.684 47,0006,0008,0982.4,+12.3,047,0103,1651449583,43.681 45,0006,0008,0982.4,+11.9,049,0106,1651449883,43.67 49,0008,0011,0982.5,+11.9,048,0116,1651450183,43.669 47,0007,0009,0982.4,+11.9,049,0108,1651450483,43.653 47,0008,0011,0982.2,+11.6,049,0106,1651450783,43.646 52,0006,0008,0982.4,+11.8,049,0089,1651451083,43.721 52,0007,0009,0982.4,+11.3,051,0110,1651451383,43.781 47,0009,0012,0982.4,+11.6,051,0120,1651451683,43.773 45,0008,0011,0982.4,+11.2,052,0107,1651451983,43.76 49,0007,0009,0982.3,+10.9,053,0090,1651452283,43.754 49,0007,0010,0982.2,+10.8,053,0093,1651452583,43.74 52,0009,0013,0982.4,+10.7,053,0093,1651452883,43.734 45,0007,0010,0982.1,+10.8,053,0108,1651453183,43.718 47,0008,0011,0982.3,+10.5,054,0099,1651453483,43.72 47,0009,0012,0982.2,+10.4,054,0132,1651453783,43.703 47,0009,0013,0982.2,+10.2,055,0094,1651454083,43.694 49,0008,0011,0982.2,+10.2,054,0085,1651454383,43.682 47,0008,0011,0982.2,+10.0,055,0105,1651454683,43.753 47,0009,0013,0982.3,+09.8,055,0095,1651454983,43.814 47,0010,0013,0982.3,+09.7,056,0087,1651455283,43.808 47,0009,0012,0982.0,+09.5,056,0107,1651455583,43.792 47,0008,0011,0981.9,+09.6,056,0102,1651455883,43.786 47,0010,0013,0982.1,+09.5,057,0105,1651456183,43.777 47,0009,0012,0982.0,+09.4,057,0096,1651456483,43.763 49,0008,0011,0982.2,+09.3,057,0107,1651456783,43.762 47,0008,0011,0981.9,+09.5,057,0108,1651457083,43.754 49,0009,0013,0982.2,+09.3,058,0110,1651457383,43.748 49,0009,0013,0982.2,+09.3,058,0100,1651457683,43.74 47,0009,0012,0982.0,+09.6,057,0107,1651457983,43.737 47,0009,0013,0981.9,+09.4,058,0107,1651458283,43.808 47,0009,0013,0982.0,+09.7,056,0106,1651458583,43.87 47,0010,0014,0982.2,+09.7,057,0111,1651458883,43.863 47,0009,0012,0981.9,+09.5,057,0095,1651459183,43.854 47,0010,0013,0982.0,+09.6,057,0101,1651459483,43.846 47,0010,0014,0982.0,+09.4,057,0119,1651459783,43.831 47,0010,0013,0982.0,+09.3,058,0093,1651460083,43.825 49,0009,0013,0981.8,+09.0,060,0101,1651460383,43.805 47,0010,0013,0981.7,+09.0,059,0118,1651460683,43.807 47,0009,0013,0981.8,+09.1,059,0121,1651460983,43.803 52,0010,0013,0982.2,+08.9,059,0100,1651461283,43.792 45,0012,0017,0981.8,+08.8,059,0097,1651461583,43.787 45,0013,0018,0982.0,+08.8,059,0098,1651461883,43.856 49,0012,0017,0982.2,+08.6,060,0116,1651462183,43.919 49,0011,0015,0982.0,+08.8,059,0099,1651462483,43.908 47,0009,0012,0981.9,+08.5,061,0083,1651462783,43.893 47,0011,0014,0981.6,+08.9,059,0095,1651463083,43.889 47,0009,0012,0981.7,+08.7,060,0104,1651463383,43.877 49,0011,0014,0982.0,+08.9,059,0098,1651463683,43.874 45,0008,0011,0982.2,+08.9,060,0104,1651463983,43.863 47,0009,0013,0982.0,+08.8,059,0090,1651464283,43.853 47,0010,0014,0982.0,+08.5,061,0090,1651464583,43.843 49,0009,0013,0981.8,+08.7,062,0111,1651464883,43.831 45,0012,0016,0981.7,+08.7,063,0100,1651465183,43.826 47,0009,0013,0982.1,+08.9,063,0092,1651465483,43.892 49,0012,0016,0981.8,+09.0,063,0100,1651465783,43.959 47,0009,0012,0981.9,+08.8,065,0111,1651466083,43.948 45,0009,0012,0982.2,+08.9,064,0098,1651466383,43.945 45,0010,0014,0981.9,+09.2,064,0099,1651466683,43.94 40,0012,0016,0982.0,+09.2,064,0103,1651466983,43.926 45,0013,0019,0981.9,+09.5,063,0090,1651467283,43.918 49,0012,0017,0982.0,+10.0,061,0113,1651467583,43.907 49,0014,0020,0982.1,+09.8,063,0102,1651467883,43.902 42,0012,0016,0982.0,+10.0,062,0107,1651468183,43.893 40,0010,0013,0982.3,+10.3,062,0101,1651468483,43.876 40,0010,0014,0982.2,+11.0,060,0094,1651468783,43.867 42,0011,0014,0982.4,+10.6,062,0106,1651469083,43.931 37,0010,0014,0982.1,+10.7,061,0113,1651469384,44.004 49,0011,0014,0982.2,+11.2,059,0109,1651469683,43.996 37,0011,0015,0981.8,+11.4,060,0109,1651469983,43.981 47,0011,0014,0981.8,+11.4,058,0083,1651470283,43.976 40,0010,0013,0982.1,+11.8,058,0114,1651470583,43.964 49,0011,0014,0982.0,+12.2,057,0102,1651470883,43.958 52,0012,0016,0982.4,+12.4,055,0107,1651471183,43.947 54,0008,0011,0982.2,+12.2,055,0113,1651471483,43.938 54,0010,0014,0982.3,+12.5,054,0106,1651471783,43.934 49,0010,0014,0982.2,+12.5,055,0100,1651472083,43.928 49,0012,0017,0982.2,+12.5,055,0097,1651472383,43.921 47,0012,0016,0982.2,+12.6,054,0108,1651472683,43.987 52,0010,0013,0982.3,+13.2,054,0115,1651472984,44.047 52,0014,0020,0982.1,+13.3,051,0102,1651473284,44.037 47,0010,0013,0982.1,+13.3,051,0098,1651473584,44.03 49,0023,0030,0982.5,+13.9,052,0111,1651473884,44.028 49,0011,0014,0982.4,+13.8,052,0106,1651474184,44.009 52,0015,0022,0982.4,+14.0,053,0096,1651474483,43.998 52,0009,0012,0982.3,+13.7,052,0102,1651474783,43.991 54,0009,0013,0982.3,+13.9,053,0120,1651475083,43.98 45,0011,0015,0981.9,+14.0,052,0098,1651475383,43.97 52,0011,0014,0982.1,+14.1,053,0084,1651475683,43.95 49,0012,0017,0982.0,+14.5,053,0123,1651475983,43.953 52,0010,0014,0981.8,+14.1,052,0091,1651476284,44.021 45,0009,0012,0981.9,+14.5,053,0119,1651476584,44.074 40,0011,0015,0982.2,+14.3,052,0099,1651476884,44.06 42,0007,0009,0982.0,+14.2,052,0093,1651477184,44.058 49,0008,0011,0981.9,+14.6,049,0119,1651477484,44.047 35,0008,0011,0982.0,+15.1,051,0091,1651477784,44.032 35,0010,0013,0981.9,+14.8,050,0099,1651478084,44.025 37,0008,0011,0982.0,+14.9,049,0076,1651478384,44.017 28,0007,0010,0981.7,+15.2,048,0085,1651478684,44.002 40,0025,0034,0981.9,+15.1,048,0112,1651478984,44.003 35,0013,0018,0981.9,+15.3,048,0092,1651479283,43.993 35,0009,0013,0982.1,+16.0,047,0090,1651479583,43.992 33,0007,0010,0982.0,+15.7,044,0104,1651479884,44.055 35,0007,0010,0982.3,+15.8,044,0113,1651480184,44.124 33,0008,0011,0982.2,+15.8,043,0104,1651480484,44.115 30,0006,0008,0982.2,+16.3,042,0123,1651480784,44.095 33,0006,0008,0982.1,+16.4,043,0112,1651481084,44.089 33,0005,0007,0981.9,+16.4,042,0091,1651481384,44.087 40,0006,0008,0982.1,+16.5,042,0108,1651481684,44.071 40,0007,0010,0982.1,+16.8,042,0108,1651481984,44.06 35,0007,0010,0982.2,+16.6,042,0101,1651482284,44.044 40,0007,0010,0981.8,+16.6,041,0118,1651482584,44.042 40,0006,0008,0981.8,+17.1,042,0118,1651482884,44.03 37,0006,0008,0981.7,+17.1,041,0099,1651483184,44.023 30,0006,0008,0981.8,+17.5,042,0098,1651483484,44.09 42,0005,0007,0981.5,+17.2,039,0100,1651483784,44.15 35,0006,0008,0981.7,+17.8,040,0113,1651484084,44.141 49,0006,0008,0981.2,+17.7,037,0085,1651484384,44.126 42,0006,0008,0981.2,+17.9,038,0085,1651484684,44.121 37,0005,0006,0981.1,+18.3,036,0098,1651484984,44.111 33,0005,0007,0981.0,+18.6,037,0081,1651485284,44.095 37,0007,0010,0981.0,+18.8,036,0115,1651485584,44.085 37,0005,0006,0980.9,+18.2,035,0104,1651485884,44.079 37,0004,0006,0980.7,+18.8,033,0113,1651486184,44.068 42,0004,0006,0980.8,+18.9,032,0119,1651486484,44.06 33,0006,0008,0980.9,+18.3,033,0120,1651486784,44.049 40,0005,0007,0980.7,+18.6,033,0088,1651487084,44.119 37,0007,0009,0980.6,+19.1,028,0103,1651487384,44.172 99,0005,0006,0980.4,+18.8,028,0107,1651487684,44.171 35,0003,0005,0980.6,+18.9,028,0094,1651487984,44.16 35,0004,0005,0980.3,+18.6,029,0110,1651488284,44.144 42,0007,0009,0980.6,+18.7,028,0091,1651488584,44.14 42,0004,0005,0980.3,+19.1,029,0085,1651488884,44.128 30,0009,0013,0980.3,+19.5,029,0098,1651489184,44.116 37,0005,0006,0980.6,+19.0,027,0098,1651489484,44.109 33,0004,0006,0980.3,+19.1,026,0096,1651489784,44.103 35,0004,0006,0980.5,+19.2,027,0102,1651490084,44.083 35,0005,0007,0980.3,+19.5,025,0100,1651490384,44.083 37,0004,0006,0980.3,+20.2,023,0092,1651490684,44.162 35,0005,0007,0980.3,+19.9,023,0094,1651490984,44.215 33,0006,0008,0980.5,+19.9,024,0092,1651491284,44.195 42,0005,0007,0980.4,+19.6,022,0109,1651491584,44.188 45,0004,0006,0980.3,+20.1,023,0099,1651491884,44.184 40,0007,0009,0980.3,+20.1,023,0098,1651492184,44.168 49,0007,0009,0980.5,+20.0,023,0117,1651492484,44.161 35,0005,0007,0980.3,+20.0,022,0111,1651492784,44.145 37,0007,0009,0980.2,+19.6,024,0089,1651493084,44.124 37,0009,0012,0980.0,+20.0,022,0100,1651493384,44.114 49,0031,0041,0980.0,+20.5,025,0096,1651493684,44.112 52,0034,0046,0980.0,+20.4,023,0083,1651493984,44.109 49,0004,0006,0979.9,+20.4,023,0102,1651494284,44.177 40,0010,0014,0980.0,+20.3,022,0106,1651494584,44.241 49,0007,0009,0979.9,+20.5,023,0083,1651494884,44.231 52,0003,0005,0979.7,+19.5,023,0085,1651495184,44.223 54,0004,0006,0979.7,+19.2,023,0089,1651495484,44.213 52,0004,0005,0979.5,+18.9,023,0101,1651495784,44.197 45,0005,0006,0979.4,+19.1,023,0088,1651496084,44.189 49,0005,0006,0979.3,+19.4,023,0101,1651496384,44.167 49,0004,0006,0979.6,+19.6,024,0109,1651496684,44.155 47,0004,0005,0979.6,+19.5,023,0096,1651496984,44.152 49,0005,0006,0979.5,+19.5,023,0106,1651497284,44.137 45,0004,0006,0979.4,+19.3,023,0106,1651497584,44.13 47,0004,0005,0979.4,+19.2,024,0092,1651497884,44.203 47,0004,0006,0979.3,+18.9,024,0104,1651498184,44.264 49,0006,0008,0979.3,+18.8,025,0117,1651498484,44.247 47,0006,0008,0979.4,+18.9,024,0099,1651498784,44.236 49,0005,0006,0979.6,+18.8,024,0097,1651499084,44.237 47,0008,0011,0979.2,+19.0,025,0096,1651499384,44.22 49,0005,0006,0979.4,+19.2,023,0114,1651499684,44.208 52,0004,0006,0979.5,+19.1,023,0102,1651499984,44.182 49,0004,0006,0979.3,+18.7,023,0077,1651500284,44.178 40,0004,0006,0979.3,+18.6,023,0093,1651500584,44.171 52,0006,0008,0979.4,+18.7,024,0102,1651500884,44.158 54,0005,0006,0979.0,+18.7,023,0090,1651501184,44.145 47,0004,0006,0978.9,+18.7,025,0125,1651501484,44.21 45,0005,0007,0979.3,+18.6,024,0099,1651501784,44.277 52,0005,0006,0978.8,+18.6,023,0113,1651502084,44.275 52,0008,0011,0979.1,+18.9,024,0090,1651502384,44.265 45,0005,0006,0978.9,+18.7,025,0092,1651502684,44.255 42,0005,0007,0978.9,+18.9,024,0118,1651502984,44.245 42,0004,0005,0978.9,+18.9,024,0103,1651503284,44.234 45,0008,0011,0978.8,+19.4,027,0114,1651503584,44.222 40,0004,0006,0978.6,+19.4,025,0079,1651503884,44.205 99,0005,0006,0978.6,+19.0,026,0105,1651504184,44.187 40,0005,0006,0978.8,+18.9,026,0093,1651504484,44.174 45,0005,0007,0978.6,+18.9,026,0107,1651504784,44.166 47,0006,0008,0978.7,+18.9,027,0090,1651505084,44.236 45,0005,0007,0978.9,+18.8,029,0108,1651505384,44.306 49,0005,0007,0978.9,+18.9,027,0087,1651505684,44.287 49,0004,0006,0978.6,+18.3,028,0110,1651505984,44.272 40,0008,0011,0978.7,+18.6,030,0102,1651506284,44.264 40,0006,0008,0978.9,+18.4,028,0107,1651506584,44.26 99,0004,0006,0978.7,+18.1,028,0097,1651506884,44.253 40,0005,0007,0978.7,+18.0,029,0086,1651507184,44.242 42,0005,0006,0978.6,+17.9,030,0099,1651507484,44.236 42,0005,0006,0978.7,+17.8,030,0091,1651507784,44.214 49,0004,0006,0978.6,+17.9,029,0105,1651508084,44.207 52,0005,0006,0978.8,+17.6,030,0094,1651508384,44.191 49,0005,0006,0978.8,+17.5,029,0092,1651508684,44.263 57,0004,0005,0978.8,+17.3,030,0108,1651508984,44.323 45,0005,0007,0978.7,+17.2,030,0100,1651509284,44.308 47,0006,0008,0978.9,+17.1,031,0111,1651509584,44.3 42,0005,0007,0978.8,+16.9,032,0108,1651509884,44.302 45,0006,0008,0979.0,+16.9,031,0092,1651510184,44.294 33,0008,0011,0978.9,+16.8,032,0108,1651510484,44.284 42,0006,0008,0979.2,+16.6,032,0102,1651510784,44.274 40,0005,0007,0978.9,+16.5,032,0114,1651511084,44.25 30,0005,0006,0979.2,+16.4,032,0102,1651511384,44.248 42,0005,0007,0979.3,+16.3,033,0112,1651511684,44.234 35,0005,0007,0979.0,+16.2,033,0105,1651511984,44.224 37,0004,0006,0979.3,+16.4,032,0107,1651512284,44.291 37,0004,0006,0979.1,+16.2,033,0116,1651512584,44.357 30,0005,0006,0979.1,+16.1,034,0121,1651512884,44.346 37,0006,0008,0979.4,+16.0,033,0101,1651513184,44.341 37,0006,0008,0979.3,+15.9,034,0112,1651513484,44.324 42,0007,0009,0979.2,+15.9,034,0093,1651513784,44.316 47,0008,0011,0979.1,+15.9,034,0103,1651514084,44.304 49,0011,0014,0979.1,+15.8,034,0122,1651514384,44.292 45,0008,0011,0979.2,+15.7,034,0086,1651514684,44.282 45,0006,0008,0979.5,+15.6,035,0119,1651514984,44.272 47,0007,0010,0979.3,+15.5,035,0094,1651515284,44.267 45,0007,0009,0979.4,+15.6,035,0089,1651515584,44.259 40,0007,0009,0979.4,+15.5,035,0108,1651515884,44.318 35,0007,0010,0979.3,+15.5,034,0083,1651516184,44.381 33,0020,0027,0979.4,+15.6,035,0083,1651516484,44.374 49,0026,0035,0979.5,+15.4,035,0108,1651516784,44.372 35,0012,0016,0979.5,+15.3,035,0092,1651517084,44.36 42,0010,0013,0979.6,+15.2,035,0083,1651517384,44.353 47,0026,0036,0979.7,+15.4,037,0094,1651517684,44.341 40,0006,0008,0979.5,+15.3,036,0093,1651517984,44.323 45,0007,0009,0979.5,+15.2,036,0105,1651518284,44.321 42,0006,0008,0979.5,+15.2,036,0091,1651518584,44.312 42,0007,0010,0979.8,+15.0,037,0108,1651518884,44.299 42,0008,0011,0979.6,+15.2,036,0084,1651519184,44.299 47,0007,0010,0979.7,+15.2,036,0102,1651519484,44.361 49,0006,0008,0979.8,+15.1,036,0079,1651519784,44.421 52,0008,0011,0979.6,+15.0,037,0091,1651520084,44.412 52,0007,0010,0979.8,+15.1,037,0105,1651520384,44.405 54,0007,0009,0979.8,+15.1,037,0103,1651520684,44.394 52,0013,0018,0979.9,+15.1,037,0099,1651520984,44.389 45,0008,0011,0979.7,+15.0,038,0108,1651521284,44.362 49,0007,0010,0979.8,+14.9,038,0112,1651521584,44.348 49,0017,0024,0979.8,+15.0,038,0090,1651521884,44.335 40,0007,0009,0979.8,+14.9,039,0098,1651522184,44.331 49,0006,0008,0979.9,+15.1,038,0114,1651522484,44.328 45,0008,0011,0979.5,+14.8,040,0114,1651522784,44.322 42,0007,0010,0979.8,+14.9,039,0095,1651523084,44.388 49,0008,0011,0979.9,+14.9,039,0088,1651523384,44.455 47,0007,0009,0979.7,+15.0,039,0114,1651523684,44.447 49,0008,0011,0979.6,+14.8,039,0109,1651523984,44.445 45,0007,0010,0980.0,+14.7,040,0103,1651524284,44.433 47,0006,0008,0979.9,+14.9,039,0095,1651524584,44.422 49,0007,0009,0979.7,+14.8,039,0092,1651524884,44.4 45,0006,0008,0979.8,+14.7,040,0093,1651525184,44.397 47,0007,0009,0979.6,+14.9,040,0111,1651525484,44.385 49,0007,0010,0979.8,+14.4,042,0104,1651525784,44.376 49,0006,0008,0979.8,+14.7,041,0116,1651526084,44.364 49,0006,0008,0979.8,+14.6,042,0078,1651526384,44.355 47,0006,0008,0979.7,+14.6,042,0088,1651526684,44.421 40,0005,0007,0979.7,+14.5,043,0083,1651526984,44.491 45,0006,0008,0979.6,+14.5,042,0096,1651527284,44.481 47,0007,0009,0979.7,+14.5,043,0125,1651527584,44.467 45,0007,0010,0979.8,+14.2,043,0100,1651527884,44.459 45,0008,0011,0980.0,+14.4,043,0100,1651528184,44.447 47,0005,0006,0979.5,+14.2,044,0107,1651528484,44.441 47,0007,0010,0979.6,+14.2,044,0104,1651528784,44.422 47,0007,0010,0979.6,+14.2,044,0097,1651529084,44.414 52,0006,0008,0979.6,+14.2,044,0097,1651529384,44.41 49,0005,0007,0979.7,+14.3,043,0106,1651529684,44.393 47,0006,0008,0980.1,+14.3,043,0107,1651529984,44.382 42,0007,0010,0979.8,+14.1,044,0089,1651530284,44.452 52,0006,0008,0979.9,+14.2,044,0106,1651530584,44.513 45,0007,0009,0979.6,+14.2,044,0087,1651530884,44.505 45,0006,0008,0979.4,+14.1,044,0106,1651531184,44.497 45,0006,0008,0979.5,+13.9,044,0098,1651531484,44.492 45,0007,0009,0979.6,+13.8,045,0095,1651531784,44.473 42,0008,0011,0979.4,+13.6,045,0087,1651532084,44.474 45,0006,0008,0979.7,+13.5,045,0093,1651532384,44.455 42,0006,0008,0979.6,+13.3,046,0103,1651532684,44.446 42,0006,0008,0979.3,+13.1,046,0114,1651532984,44.428 45,0006,0008,0979.1,+13.0,046,0093,1651533284,44.424 45,0007,0010,0979.3,+12.8,047,0114,1651533584,44.413 47,0007,0009,0979.4,+12.9,047,0098,1651533884,44.483 45,0007,0009,0979.0,+12.7,048,0104,1651534184,44.543 49,0007,0010,0979.3,+12.5,049,0093,1651534484,44.536 49,0006,0008,0979.4,+12.4,049,0095,1651534784,44.529 49,0007,0009,0979.1,+12.4,049,0110,1651535084,44.519 47,0007,0009,0978.7,+12.2,050,0107,1651535384,44.509 49,0007,0009,0978.9,+12.2,050,0111,1651535684,44.496 49,0007,0010,0979.3,+12.1,051,0108,1651535984,44.488 47,0008,0011,0979.0,+12.1,051,0100,1651536284,44.474 42,0006,0008,0979.2,+12.0,051,0087,1651536584,44.467 52,0007,0010,0979.2,+12.1,051,0114,1651536884,44.465 99,0006,0008,0979.1,+12.1,051,0097,1651537184,44.454 45,0006,0008,0979.2,+11.9,051,0112,1651537484,44.525 52,0006,0008,0979.3,+12.1,051,0086,1651537784,44.582 47,0007,0009,0979.2,+11.9,052,0113,1651538084,44.572 47,0006,0008,0979.2,+12.1,051,0101,1651538384,44.568 42,0006,0008,0979.3,+12.0,051,0107,1651538684,44.554 45,0007,0009,0979.4,+12.1,051,0096,1651538984,44.543 45,0006,0008,0979.2,+12.2,051,0098,1651539284,44.532 49,0006,0008,0979.3,+12.1,051,0108,1651539584,44.522 49,0006,0008,0979.2,+12.3,050,0109,1651539884,44.516 47,0006,0008,0979.3,+12.3,051,0101,1651540184,44.515 45,0006,0008,0979.4,+12.3,050,0112,1651540484,44.499 45,0006,0008,0979.4,+12.3,051,0109,1651540784,44.489 45,0007,0010,0979.1,+12.4,052,0106,1651541084,44.56 45,0006,0008,0979.5,+12.6,052,0112,1651541384,44.616 42,0006,0008,0979.1,+12.5,053,0071,1651541684,44.611 52,0008,0011,0979.4,+12.6,052,0101,1651541984,44.601 49,0008,0011,0979.4,+12.5,053,0108,1651542284,44.593 45,0008,0011,0979.6,+12.3,055,0096,1651542584,44.577 42,0008,0011,0979.6,+12.2,057,0096,1651542884,44.574 45,0007,0009,0979.4,+12.0,055,0102,1651543184,44.566 52,0007,0010,0979.7,+11.9,058,0105,1651543484,44.556 47,0007,0009,0979.5,+12.0,058,0087,1651543784,44.539 49,0007,0009,0979.2,+12.1,057,0098,1651544084,44.541 45,0006,0008,0979.3,+12.0,057,0088,1651544384,44.526 47,0006,0008,0979.4,+11.7,058,0103,1651544684,44.603 49,0007,0009,0979.3,+11.6,059,0111,1651544984,44.656 47,0007,0010,0979.2,+11.8,057,0096,1651545284,44.644 45,0007,0009,0979.4,+11.2,059,0116,1651545584,44.631 47,0008,0011,0979.2,+11.3,060,0084,1651545884,44.621 49,0007,0010,0979.3,+11.3,061,0104,1651546184,44.617 47,0007,0009,0979.4,+11.1,060,0112,1651546484,44.606 47,0007,0009,0979.1,+11.3,059,0101,1651546784,44.603 45,0006,0008,0979.1,+11.1,059,0104,1651547084,44.592 45,0008,0011,0979.4,+11.0,060,0085,1651547384,44.582 47,0008,0011,0979.4,+11.1,058,0107,1651547684,44.567 45,0008,0011,0979.4,+11.0,060,0092,1651547984,44.556 54,0009,0012,0979.1,+10.7,061,0092,1651548284,44.617 45,0008,0011,0979.5,+10.7,061,0088,1651548584,44.695 49,0007,0009,0979.2,+10.3,063,0099,1651548884,44.679 45,0009,0012,0979.4,+10.9,062,0107,1651549184,44.661 30,0008,0011,0979.5,+11.1,061,0099,1651549484,44.665 42,0008,0011,0979.8,+10.8,062,0087,1651549784,44.665 45,0008,0011,0979.8,+10.8,061,0107,1651550084,44.641 40,0009,0013,0979.7,+10.7,061,0099,1651550384,44.628 47,0007,0010,0979.9,+10.7,061,0116,1651550684,44.617 45,0007,0010,0979.8,+10.6,061,0111,1651550984,44.619 47,0008,0011,0979.9,+10.6,062,0106,1651551284,44.606 42,0007,0010,0980.2,+10.5,063,0096,1651551584,44.599 42,0008,0011,0980.2,+10.7,063,0103,1651551884,44.668 45,0009,0012,0980.1,+10.5,063,0114,1651552184,44.735 45,0009,0013,0980.3,+10.5,063,0106,1651552484,44.717 47,0008,0011,0980.0,+10.7,062,0095,1651552784,44.709 45,0008,0011,0980.0,+10.8,064,0083,1651553084,44.705 45,0011,0014,0980.1,+10.9,063,0093,1651553384,44.694 45,0008,0011,0979.9,+10.9,064,0097,1651553684,44.688 47,0009,0013,0979.9,+10.9,065,0092,1651553984,44.68 47,0006,0008,0980.2,+11.1,065,0117,1651554284,44.663 42,0008,0011,0980.3,+10.9,067,0101,1651554584,44.656 37,0008,0011,0980.0,+11.0,067,0093,1651554884,44.645 45,0010,0014,0980.2,+10.6,065,0117,1651555184,44.632 49,0010,0013,0980.2,+10.6,064,0110,1651555484,44.706 45,0010,0014,0980.3,+10.5,067,0092,1651555784,44.764 47,0010,0013,0980.5,+10.4,067,0095,1651556084,44.753 52,0009,0013,0980.5,+10.4,070,0107,1651556384,44.767 40,0009,0013,0980.5,+10.5,070,0100,1651556684,44.743 47,0010,0014,0980.6,+10.4,071,0110,1651556984,44.735 47,0012,0016,0980.5,+10.7,069,0119,1651557284,44.722 42,0010,0014,0980.6,+10.6,069,0108,1651557584,44.714 37,0012,0016,0980.6,+10.7,068,0101,1651557884,44.709 42,0011,0015,0980.5,+10.5,067,0091,1651558184,44.701 42,0009,0013,0980.6,+10.6,067,0109,1651558484,44.686 45,0011,0015,0980.8,+10.8,067,0100,1651558784,44.686 42,0010,0014,0980.8,+10.9,066,0093,1651559084,44.751 49,0010,0014,0980.8,+10.9,066,0107,1651559384,44.818 47,0009,0013,0980.7,+11.1,066,0098,1651559684,44.807 40,0011,0015,0980.8,+11.4,067,0093,1651559984,44.795 45,0010,0014,0980.7,+11.6,064,0092,1651560284,44.787 42,0011,0014,0980.8,+11.6,063,0110,1651560584,44.784 40,0009,0013,0980.6,+11.6,061,0102,1651560884,44.772 40,0009,0013,0980.9,+11.9,063,0104,1651561184,44.768 42,0009,0012,0980.8,+12.1,062,0104,1651561484,44.76 45,0009,0013,0980.9,+12.0,062,0099,1651561784,44.759 40,0009,0012,0981.1,+12.3,061,0078,1651562084,44.741 37,0010,0013,0980.9,+12.8,060,0106,1651562384,44.728 40,0010,0013,0981.2,+13.0,060,0102,1651562684,44.795 40,0012,0016,0981.0,+12.8,059,0096,1651562984,44.856 45,0011,0015,0981.1,+12.8,059,0104,1651563284,44.846 37,0014,0020,0981.1,+12.6,058,0116,1651563584,44.834 35,0015,0021,0981.2,+12.6,059,0096,1651563884,44.83 35,0016,0022,0981.2,+13.0,059,0097,1651564184,44.823 40,0010,0013,0981.1,+13.2,059,0093,1651564484,44.804 35,0012,0017,0981.3,+13.8,056,0112,1651564784,44.795 42,0009,0013,0981.4,+13.5,056,0083,1651565084,44.789 35,0010,0014,0981.2,+13.8,056,0103,1651565384,44.786 42,0009,0012,0981.2,+13.8,055,0114,1651565684,44.782 49,0010,0013,0981.2,+14.2,056,0093,1651565984,44.767 47,0012,0016,0981.3,+14.5,054,0106,1651566284,44.839 49,0009,0013,0981.0,+14.5,053,0113,1651566584,44.895 49,0008,0011,0981.1,+14.9,051,0097,1651566884,44.897 45,0008,0011,0981.3,+14.6,053,0123,1651567184,44.877 47,0008,0011,0981.6,+14.4,051,0123,1651567484,44.872 40,0008,0011,0981.6,+15.2,050,0103,1651567784,44.862 49,0032,0044,0981.4,+15.1,049,0106,1651568084,44.855 47,0088,0118,0981.3,+15.4,050,0088,1651568384,44.84 49,0015,0022,0981.6,+15.5,049,0091,1651568684,44.836 47,0010,0013,0981.5,+15.8,047,0095,1651568984,44.827 49,0009,0012,0981.4,+16.1,048,0109,1651569284,44.813 47,0009,0013,0981.6,+15.9,047,0110,1651569584,44.804 47,0006,0008,0981.2,+15.8,047,0105,1651569884,44.875 49,0008,0011,0981.5,+16.6,045,0100,1651570184,44.924 47,0019,0026,0981.3,+16.8,045,0117,1651570484,44.918 47,0009,0012,0981.1,+16.7,045,0106,1651570784,44.908 47,0015,0022,0981.1,+17.0,044,0093,1651571084,44.9 47,0009,0012,0981.1,+17.6,043,0117,1651571384,44.896 49,0007,0010,0980.8,+18.1,042,0102,1651571684,44.886 47,0007,0010,0981.1,+18.5,042,0088,1651571984,44.869 49,0007,0010,0981.0,+18.4,041,0096,1651572284,44.864 99,0024,0033,0980.8,+18.2,040,0111,1651572584,44.85 47,0009,0012,0981.1,+17.9,042,0111,1651572884,44.846 99,0008,0011,0980.9,+17.5,042,0110,1651573184,44.835 47,0006,0008,0980.9,+18.2,039,0105,1651573484,44.905 40,0010,0013,0981.1,+17.9,040,0101,1651573784,44.955 40,0008,0011,0981.1,+18.4,041,0091,1651574084,44.969 42,0005,0006,0980.8,+18.3,040,0112,1651574384,44.952 47,0006,0008,0980.9,+18.5,039,0109,1651574684,44.937 47,0006,0008,0981.0,+18.1,039,0095,1651574984,44.923 47,0006,0008,0980.9,+18.6,037,0114,1651575284,44.913 42,0005,0007,0980.7,+18.2,037,0098,1651575584,44.9 42,0008,0011,0980.5,+18.4,036,0101,1651575884,44.902 42,0004,0006,0980.8,+18.6,033,0101,1651576184,44.883 40,0005,0006,0980.9,+18.3,033,0083,1651576484,44.872 42,0006,0008,0980.7,+18.4,036,0109,1651576784,44.866 45,0004,0006,0980.8,+18.7,030,0109,1651577084,44.928 45,0006,0008,0980.8,+19.0,032,0087,1651577384,44.985 45,0005,0007,0980.7,+18.5,032,0098,1651577684,44.991 47,0004,0006,0980.8,+18.4,029,0100,1651577984,44.967 42,0005,0007,0980.9,+18.3,029,0116,1651578284,44.96 47,0006,0008,0980.7,+18.2,031,0094,1651578584,44.947 99,0005,0007,0980.4,+18.5,032,0110,1651578884,44.933 47,0005,0006,0980.8,+18.3,033,0096,1651579184,44.935 40,0005,0007,0980.5,+18.1,033,0096,1651579484,44.917 45,0006,0008,0980.7,+17.8,034,0097,1651579784,44.908 33,0008,0011,0980.5,+18.3,033,0091,1651580084,44.904 35,0006,0008,0980.3,+18.0,034,0104,1651580384,44.889 33,0010,0014,0980.7,+18.5,034,0104,1651580684,44.954 45,0005,0007,0980.4,+18.4,034,0102,1651580985,45.016 40,0006,0008,0980.5,+18.4,033,0102,1651581285,45.007 37,0006,0008,0980.5,+18.1,034,0110,1651581584,44.993 42,0006,0008,0980.5,+17.8,033,0091,1651581884,44.987 37,0010,0014,0980.6,+18.5,032,0093,1651582184,44.976 42,0006,0008,0980.3,+18.4,034,0105,1651582484,44.963 37,0005,0007,0980.6,+18.2,033,0104,1651582784,44.964 37,0010,0014,0980.6,+18.5,034,0112,1651583084,44.945 40,0006,0008,0980.4,+17.8,035,0109,1651583384,44.929 40,0006,0008,0980.5,+17.8,034,0097,1651583684,44.924 42,0011,0015,0980.5,+17.8,038,0097,1651583984,44.921 45,0006,0008,0980.3,+17.5,040,0099,1651584284,44.983 45,0007,0010,0980.3,+17.6,038,0087,1651584585,45.044 45,0011,0014,0980.3,+17.6,037,0089,1651584885,45.031 45,0009,0012,0980.6,+17.6,036,0101,1651585185,45.018 45,0014,0019,0980.3,+17.4,038,0111,1651585485,45.009 42,0006,0008,0980.3,+17.2,034,0099,1651585784,44.996 45,0005,0007,0980.5,+17.1,038,0117,1651586084,44.985 45,0009,0012,0980.2,+17.0,039,0097,1651586384,44.97 47,0017,0024,0980.7,+17.2,041,0105,1651586684,44.964 49,0017,0023,0980.8,+16.7,041,0108,1651586984,44.95 49,0013,0018,0980.6,+16.5,041,0072,1651587284,44.939 45,0007,0009,0980.5,+16.3,042,0090,1651587584,44.923 45,0010,0014,0980.7,+16.2,042,0109,1651587885,45.004 40,0009,0012,0980.6,+16.2,041,0087,1651588185,45.064 42,0010,0014,0980.4,+16.9,040,0088,1651588485,45.046 40,0006,0008,0980.5,+16.4,040,0097,1651588785,45.04 42,0008,0011,0981.0,+16.3,039,0090,1651589085,45.028 45,0012,0017,0980.8,+16.3,039,0101,1651589385,45.014 42,0014,0019,0980.9,+16.2,040,0085,1651589685,45.007 52,0006,0008,0980.5,+16.5,039,0106,1651589984,44.985 42,0010,0013,0980.6,+16.9,038,0098,1651590284,44.987 40,0010,0013,0980.8,+16.7,039,0112,1651590584,44.993 47,0006,0008,0980.6,+16.5,040,0116,1651590884,44.97 42,0005,0006,0980.8,+16.7,039,0113,1651591184,44.957 40,0005,0007,0980.8,+16.7,040,0098,1651591485,45.028 35,0008,0011,0980.7,+16.5,040,0098,1651591785,45.089 37,0008,0011,0980.9,+16.3,042,0125,1651592085,45.078 47,0006,0008,0980.4,+16.4,040,0088,1651592385,45.082 40,0006,0008,0980.7,+16.2,042,0097,1651592685,45.058 47,0007,0009,0980.5,+16.0,042,0090,1651592985,45.051 42,0006,0008,0980.5,+16.2,041,0100,1651593285,45.035 42,0008,0011,0980.7,+16.3,042,0090,1651593585,45.029 45,0010,0013,0980.7,+15.9,043,0103,1651593885,45.025 40,0040,0055,0980.5,+15.9,042,0117,1651594185,45.004 37,0009,0012,0980.5,+15.7,044,0104,1651594485,45.002 42,0008,0011,0980.6,+15.8,044,0106,1651594784,44.994 37,0008,0011,0980.4,+16.0,043,0099,1651595085,45.059 47,0006,0008,0980.3,+15.6,044,0085,1651595385,45.125 47,0007,0009,0980.3,+15.3,045,0111,1651595685,45.115 47,0007,0009,0980.2,+15.3,046,0088,1651595985,45.1 47,0009,0012,0980.4,+15.1,045,0101,1651596285,45.085 54,0006,0008,0980.5,+15.2,043,0100,1651596585,45.077 52,0007,0009,0980.7,+15.2,044,0107,1651596885,45.068 52,0007,0010,0980.6,+14.9,045,0101,1651597185,45.054 54,0007,0010,0980.9,+15.1,044,0078,1651597485,45.043 52,0007,0009,0980.9,+14.7,045,0087,1651597785,45.04 49,0007,0009,0980.6,+14.7,046,0100,1651598085,45.031 49,0013,0019,0980.7,+14.7,046,0101,1651598385,45.007 52,0009,0013,0980.9,+14.8,046,0103,1651598685,45.087 49,0008,0011,0980.6,+14.5,048,0086,1651598985,45.146 52,0010,0013,0980.7,+14.3,047,0103,1651599285,45.14 49,0011,0014,0980.6,+14.2,048,0108,1651599585,45.133 49,0012,0017,0981.0,+14.0,050,0099,1651599885,45.124 52,0012,0017,0980.8,+14.2,047,0116,1651600185,45.11 52,0011,0014,0980.9,+14.0,048,0104,1651600485,45.106 49,0015,0021,0980.8,+13.7,049,0097,1651600785,45.104 47,0011,0014,0980.9,+13.6,049,0097,1651601085,45.085 49,0008,0011,0980.8,+13.6,050,0097,1651601385,45.077 54,0008,0011,0981.0,+13.1,050,0095,1651601685,45.064 52,0008,0011,0980.9,+12.9,051,0091,1651601985,45.058 52,0014,0020,0981.3,+13.1,051,0093,1651602285,45.144 52,0008,0011,0981.1,+12.9,052,0102,1651602585,45.194 52,0009,0013,0981.4,+12.8,053,0088,1651602885,45.189 52,0008,0011,0981.4,+12.8,052,0117,1651603185,45.169 52,0011,0014,0981.4,+12.8,053,0108,1651603485,45.155 54,0012,0016,0981.2,+12.8,052,0111,1651603785,45.138 49,0020,0027,0981.6,+12.8,052,0086,1651604085,45.133 54,0018,0025,0981.3,+12.6,052,0108,1651604385,45.121 52,0014,0019,0981.3,+12.7,052,0112,1651604685,45.118 61,0009,0012,0981.5,+12.4,053,0094,1651604985,45.102 54,0009,0012,0981.7,+12.2,054,0093,1651605285,45.096 49,0007,0010,0981.9,+12.2,053,0104,1651605585,45.089 70,0007,0010,0982.1,+12.2,053,0110,1651605885,45.152 52,0008,0011,0981.9,+12.2,053,0096,1651606185,45.229 52,0008,0011,0981.8,+12.3,051,0098,1651606485,45.212 66,0005,0007,0981.8,+11.8,054,0087,1651606785,45.21 37,0006,0008,0982.1,+11.9,053,0090,1651607085,45.201 52,0005,0007,0981.7,+12.0,053,0110,1651607385,45.189 54,0005,0006,0982.1,+11.8,055,0088,1651607685,45.175 57,0005,0007,0981.7,+11.8,053,0097,1651607985,45.169 54,0009,0012,0981.5,+11.7,054,0111,1651608285,45.157 54,0004,0006,0981.6,+11.8,054,0106,1651608585,45.152 54,0006,0008,0981.8,+11.3,055,0093,1651608885,45.137 54,0005,0006,0981.9,+11.0,057,0108,1651609185,45.133 54,0005,0007,0981.8,+11.4,054,0114,1651609485,45.199 54,0004,0006,0981.8,+11.3,055,0112,1651609785,45.262 57,0006,0008,0981.6,+11.3,055,0099,1651610085,45.251 52,0006,0008,0981.6,+11.0,056,0085,1651610385,45.236 54,0005,0006,0981.8,+11.2,055,0092,1651610685,45.225 54,0007,0010,0981.6,+10.9,056,0092,1651611285,45.216 54,0006,0008,0981.7,+10.9,056,0121,1651611585,45.206 52,0006,0008,0981.7,+11.3,054,0096,1651611885,45.196 54,0008,0011,0981.6,+11.2,055,0101,1651612185,45.178 57,0006,0008,0981.7,+11.0,056,0102,1651612485,45.181 54,0005,0007,0981.7,+11.0,055,0099,1651612785,45.171 54,0006,0008,0982.1,+11.2,054,0114,1651613085,45.24 54,0006,0008,0981.8,+11.0,053,0119,1651613385,45.295 57,0006,0008,0982.1,+10.7,052,0099,1651613685,45.287 54,0005,0007,0981.8,+11.0,052,0098,1651613985,45.276 54,0006,0008,0981.9,+10.9,052,0085,1651614285,45.264 57,0005,0006,0981.9,+10.9,052,0089,1651614585,45.259 57,0005,0006,0982.1,+11.2,053,0108,1651614885,45.249 54,0006,0008,0981.8,+11.3,052,0105,1651615185,45.236 54,0004,0006,0981.8,+11.0,053,0087,1651615485,45.239 57,0006,0008,0981.7,+11.0,054,0106,1651615785,45.217 57,0005,0006,0981.9,+10.2,056,0101,1651616085,45.216 57,0005,0007,0982.1,+10.5,055,0108,1651616385,45.205 57,0007,0010,0982.0,+10.8,054,0100,1651616685,45.274 54,0007,0010,0982.0,+11.0,054,0112,1651616985,45.334 57,0006,0008,0982.2,+10.9,054,0116,1651617285,45.337 57,0005,0007,0981.9,+10.6,055,0106,1651617585,45.319 57,0005,0007,0982.1,+10.8,054,0107,1651617885,45.314 57,0006,0008,0981.9,+10.3,056,0098,1651618185,45.305 54,0007,0010,0981.8,+10.5,055,0095,1651618485,45.293 57,0005,0007,0981.9,+10.5,056,0096,1651618785,45.286 54,0007,0010,0981.8,+10.6,055,0082,1651619085,45.273 54,0009,0012,0981.7,+10.5,055,0096,1651619385,45.263 57,0009,0012,0981.8,+10.3,055,0102,1651619685,45.257 57,0006,0008,0981.5,+10.0,056,0118,1651619985,45.242 54,0006,0008,0981.7,+10.2,055,0112,1651620285,45.313 57,0005,0007,0981.6,+10.0,056,0092,1651620585,45.377 57,0007,0009,0981.6,+10.4,054,0095,1651620885,45.362 59,0006,0008,0981.9,+10.3,054,0101,1651621185,45.356 57,0008,0011,0981.8,+10.3,054,0116,1651621485,45.35 57,0007,0009,0981.5,+10.4,054,0110,1651621785,45.343 57,0008,0011,0981.4,+10.2,054,0111,1651622085,45.335 57,0008,0011,0981.3,+10.3,054,0096,1651622385,45.328 57,0008,0011,0981.4,+10.5,054,0111,1651622685,45.318 54,0009,0012,0981.4,+10.2,055,0118,1651622985,45.316 57,0007,0009,0981.2,+09.9,055,0092,1651623285,45.293 57,0004,0006,0981.6,+10.2,054,0103,1651623585,45.293 54,0004,0006,0981.4,+10.1,055,0099,1651623885,45.359 57,0005,0006,0981.3,+10.3,054,0112,1651624185,45.417 57,0005,0007,0981.4,+10.4,053,0096,1651624485,45.417 57,0005,0006,0981.4,+10.1,054,0109,1651624785,45.404 57,0005,0007,0981.4,+10.0,055,0106,1651625085,45.404 57,0005,0006,0981.3,+10.1,054,0097,1651625385,45.397 54,0004,0006,0981.2,+10.0,055,0102,1651625685,45.384 54,0005,0006,0981.3,+10.0,054,0103,1651625985,45.374 57,0007,0009,0981.6,+10.1,054,0113,1651626285,45.359 57,0004,0006,0981.6,+09.8,055,0102,1651626585,45.349 59,0005,0007,0981.5,+09.4,056,0099,1651626885,45.342 57,0004,0006,0981.2,+09.3,057,0098,1651627185,45.335 57,0006,0008,0981.5,+09.4,057,0099,1651627485,45.407 57,0006,0008,0981.6,+09.4,057,0103,1651627785,45.474 54,0005,0007,0981.5,+09.2,057,0110,1651628085,45.46 54,0005,0006,0981.5,+09.0,058,0092,1651628385,45.452 57,0005,0006,0981.5,+08.9,058,0103,1651628685,45.448 57,0005,0006,0981.5,+09.0,058,0107,1651628985,45.437 57,0005,0007,0981.3,+08.8,058,0100,1651629285,45.422 57,0005,0006,0981.6,+09.0,057,0103,1651629585,45.415 57,0005,0006,0981.1,+08.8,057,0082,1651629885,45.412 57,0005,0006,0981.0,+08.4,059,0108,1651630185,45.392 54,0005,0007,0981.1,+08.2,059,0108,1651630485,45.391 57,0006,0008,0981.3,+07.9,060,0118,1651630785,45.385 57,0004,0006,0981.2,+08.4,058,0111,1651631085,45.453 59,0005,0006,0981.2,+08.6,057,0090,1651631385,45.518 57,0005,0006,0981.1,+08.3,058,0095,1651631685,45.508 57,0005,0007,0981.4,+08.6,057,0099,1651631985,45.495 57,0004,0006,0981.3,+08.9,056,0112,1651632285,45.491 57,0005,0007,0981.5,+09.7,053,0103,1651632585,45.488 57,0005,0006,0981.2,+09.8,053,0111,1651632885,45.479 57,0005,0006,0981.4,+09.1,056,0112,1651633185,45.472 54,0004,0006,0981.5,+08.6,057,0108,1651633485,45.45 54,0004,0005,0981.6,+08.6,057,0087,1651633785,45.449 57,0004,0006,0981.7,+09.8,053,0098,1651634085,45.447 57,0005,0006,0981.5,+09.6,054,0113,1651634385,45.441 54,0005,0007,0981.5,+09.7,053,0119,1651634685,45.505 54,0006,0008,0981.7,+09.5,054,0109,1651634985,45.564 54,0006,0008,0981.9,+09.9,052,0094,1651635285,45.558 54,0005,0006,0981.5,+10.2,051,0086,1651635585,45.544 70,0006,0008,0981.9,+09.9,052,0113,1651635885,45.545 57,0004,0006,0981.7,+09.8,053,0105,1651636185,45.523 54,0005,0006,0981.4,+10.1,052,0085,1651636485,45.516 54,0006,0008,0981.9,+10.1,052,0094,1651636785,45.516 54,0006,0008,0981.7,+10.2,052,0128,1651637085,45.501 54,0006,0008,0982.0,+10.4,051,0113,1651637385,45.49 52,0004,0006,0981.8,+11.1,049,0091,1651637685,45.482 72,0005,0006,0982.2,+11.2,049,0093,1651637985,45.482 54,0004,0006,0981.8,+11.4,049,0111,1651638285,45.544 57,0005,0006,0982.1,+11.6,050,0105,1651638585,45.608 54,0006,0008,0981.8,+11.7,050,0118,1651638885,45.6 54,0003,0004,0982.2,+12.0,049,0106,1651639185,45.584 57,0004,0006,0982.1,+12.2,048,0106,1651639485,45.577 54,0005,0006,0982.3,+12.4,047,0095,1651639785,45.563 57,0005,0006,0982.0,+12.5,047,0096,1651640085,45.56 57,0004,0006,0982.0,+12.6,046,0077,1651640385,45.557 54,0006,0008,0981.9,+12.9,046,0104,1651640685,45.544 54,0004,0006,0982.3,+13.1,046,0102,1651640985,45.538 54,0004,0005,0982.2,+13.3,045,0087,1651641285,45.523 54,0005,0006,0982.2,+13.5,044,0095,1651641585,45.509 54,0005,0006,0982.2,+13.7,044,0088,1651641885,45.585 52,0011,0015,0982.3,+13.9,045,0103,1651642185,45.641 54,0006,0008,0982.0,+14.2,044,0093,1651642485,45.642 54,0009,0012,0982.0,+14.4,043,0114,1651642785,45.627 54,0008,0011,0982.2,+14.5,043,0107,1651643085,45.611 57,0005,0006,0982.4,+14.6,042,0112,1651643385,45.608 57,0006,0008,0982.2,+14.7,042,0073,1651643685,45.598 54,0006,0008,0982.3,+14.8,041,0094,1651643985,45.585 57,0007,0009,0982.2,+15.0,041,0116,1651644285,45.58 57,0008,0011,0982.4,+15.2,042,0097,1651644585,45.567 54,0009,0013,0982.4,+15.4,040,0082,1651644885,45.561 54,0005,0007,0982.3,+15.5,039,0099,1651645185,45.548 54,0006,0008,0982.4,+15.8,039,0081,1651645485,45.627 52,0067,0091,0982.5,+16.0,039,0086,1651645785,45.694 52,0012,0016,0982.4,+16.1,039,0078,1651646085,45.673 52,0008,0011,0982.5,+16.2,039,0111,1651646385,45.668 52,0006,0008,0982.6,+16.4,039,0104,1651646685,45.657 54,0004,0006,0982.3,+16.6,038,0101,1651646985,45.646 54,0006,0008,0982.5,+16.8,038,0101,1651647285,45.636 54,0008,0011,0982.4,+16.7,039,0108,1651647585,45.629 47,0007,0009,0982.2,+16.9,038,0118,1651647885,45.618 52,0006,0008,0982.6,+17.2,037,0104,1651648185,45.595 52,0006,0008,0982.7,+17.3,037,0117,1651648485,45.592 52,0007,0009,0982.4,+17.3,038,0105,1651648785,45.585 54,0007,0009,0982.6,+17.2,038,0080,1651649085,45.646 52,0006,0008,0982.8,+17.3,038,0108,1651649385,45.709 54,0007,0009,0982.5,+17.8,038,0100,1651649685,45.705 52,0005,0007,0982.6,+17.8,038,0114,1651649985,45.694 52,0006,0008,0982.8,+17.6,037,0109,1651650285,45.687 54,0007,0009,0982.8,+18.0,037,0109,1651650585,45.664 52,0007,0009,0982.5,+17.9,037,0108,1651650885,45.663 52,0006,0008,0982.7,+18.1,037,0103,1651651185,45.658 52,0005,0006,0982.9,+18.1,036,0101,1651651485,45.639 54,0007,0009,0982.8,+18.4,037,0117,1651651785,45.63 49,0006,0008,0982.7,+18.6,038,0112,1651652085,45.621 54,0005,0006,0982.8,+18.5,037,0116,1651652385,45.614 54,0007,0009,0982.4,+18.6,036,0106,1651652685,45.677 54,0004,0005,0982.8,+18.7,036,0085,1651652985,45.748 54,0005,0007,0982.7,+18.7,037,0114,1651653285,45.736 52,0006,0008,0982.7,+19.0,037,0087,1651653585,45.728 52,0005,0006,0982.8,+19.2,035,0109,1651653885,45.744 54,0006,0008,0982.4,+19.1,037,0122,1651654185,45.709 52,0005,0007,0982.6,+19.5,036,0109,1651654485,45.694 52,0005,0006,0982.8,+19.3,036,0092,1651654785,45.688 54,0007,0009,0982.9,+19.5,036,0103,1651655085,45.675 52,0006,0008,0982.6,+19.9,036,0095,1651655385,45.668 52,0004,0006,0982.8,+19.6,035,0112,1651655685,45.654 54,0006,0008,0982.8,+20.0,036,0111,1651655985,45.64 52,0006,0008,0982.8,+20.0,035,0091,1651656285,45.713 52,0005,0006,0982.7,+20.2,033,0097,1651656585,45.776 54,0006,0008,0982.5,+20.4,034,0112,1651656885,45.775 54,0005,0007,0982.7,+20.0,032,0099,1651657185,45.756 54,0005,0007,0982.3,+20.0,033,0097,1651657485,45.739 54,0007,0009,0982.3,+20.3,032,0093,1651657785,45.728 52,0007,0009,0982.5,+20.9,032,0096,1651658085,45.728 52,0004,0005,0982.5,+20.9,031,0089,1651658385,45.707 52,0005,0007,0982.2,+21.4,031,0107,1651658685,45.698 52,0005,0006,0982.6,+21.8,031,0092,1651658985,45.684 52,0004,0006,0982.4,+21.3,031,0108,1651659285,45.686 52,0006,0008,0982.1,+20.7,032,0092,1651659585,45.669 54,0004,0005,0982.3,+20.4,030,0106,1651659885,45.727 59,0004,0006,0982.1,+20.7,031,0121,1651660185,45.793 49,0005,0007,0981.8,+21.4,030,0106,1651660485,45.781 37,0005,0006,0982.1,+21.5,029,0084,1651660785,45.777 49,0005,0006,0982.0,+21.5,027,0099,1651661085,45.768 49,0006,0008,0981.9,+22.0,028,0100,1651661385,45.759 45,0005,0006,0981.9,+22.2,028,0106,1651661685,45.756 45,0005,0006,0981.7,+22.0,028,0111,1651661985,45.748 42,0005,0006,0982.0,+22.3,028,0092,1651662285,45.734 40,0008,0011,0982.0,+21.4,028,0095,1651662585,45.72 45,0006,0008,0981.8,+21.8,027,0110,1651662885,45.707 45,0007,0009,0981.7,+22.2,027,0082,1651663185,45.701 45,0008,0011,0981.5,+22.3,026,0102,1651663485,45.76 45,0006,0008,0981.6,+22.7,025,0095,1651663785,45.828 42,0006,0008,0981.6,+22.3,027,0098,1651664085,45.812 37,0006,0008,0981.4,+21.9,025,0102,1651664385,45.809 42,0007,0009,0981.4,+22.1,027,0101,1651664685,45.799 42,0007,0009,0981.5,+22.6,026,0106,1651664985,45.794 40,0006,0008,0981.6,+22.6,025,0115,1651665285,45.781 40,0005,0007,0981.3,+22.5,024,0103,1651665585,45.768 45,0006,0008,0981.2,+22.1,026,0081,1651665885,45.749 45,0007,0010,0981.4,+22.0,026,0112,1651666185,45.748 45,0004,0006,0981.3,+22.0,025,0101,1651666485,45.738 42,0007,0009,0981.0,+22.8,028,0103,1651666785,45.731 45,0006,0008,0981.3,+22.8,026,0095,1651667085,45.811 42,0006,0008,0981.3,+22.7,025,0122,1651667385,45.863 40,0012,0017,0981.3,+22.3,025,0092,1651667685,45.844 45,0005,0006,0981.2,+21.9,027,0101,1651667985,45.839 42,0007,0010,0981.2,+22.3,028,0099,1651668285,45.824 42,0008,0011,0980.9,+22.8,028,0101,1651668585,45.819 42,0009,0013,0981.0,+23.0,025,0112,1651668885,45.809 45,0007,0009,0981.0,+22.9,025,0128,1651669185,45.802 42,0005,0007,0980.8,+23.3,024,0108,1651669485,45.793 47,0021,0029,0980.9,+24.0,025,0091,1651669785,45.791 49,0013,0018,0981.0,+23.4,025,0107,1651670085,45.777 47,0012,0017,0981.0,+22.9,026,0079,1651670385,45.761 47,0008,0011,0980.7,+22.7,026,0105,1651670685,45.829 49,0005,0006,0980.9,+22.8,026,0114,1651670985,45.899 45,0005,0006,0981.0,+23.3,026,0082,1651671285,45.886 42,0006,0008,0981.2,+23.8,025,0103,1651671585,45.87 45,0004,0006,0981.0,+22.9,027,0092,1651671885,45.865 37,0021,0028,0981.3,+22.5,028,0103,1651672185,45.849 45,0007,0009,0981.4,+21.4,029,0096,1651672485,45.837 42,0005,0006,0981.7,+20.5,032,0111,1651672785,45.832 42,0006,0008,0981.5,+20.4,032,0109,1651673085,45.807 45,0006,0008,0981.9,+19.9,034,0109,1651673385,45.793 42,0006,0008,0982.0,+19.6,035,0110,1651673685,45.785 49,0004,0006,0981.9,+19.1,036,0108,1651673985,45.776 45,0006,0008,0982.0,+18.8,037,0103,1651674285,45.838 40,0006,0008,0982.5,+18.6,039,0091,1651674585,45.898 42,0014,0019,0982.4,+19.1,039,0101,1651674885,45.888 45,0005,0007,0982.3,+19.0,039,0108,1651675185,45.884 45,0006,0008,0982.4,+18.9,040,0108,1651675485,45.876 42,0005,0006,0982.7,+18.3,039,0104,1651675785,45.868 42,0004,0006,0982.5,+17.8,040,0086,1651676085,45.864 42,0005,0007,0982.4,+17.8,040,0126,1651676385,45.845 42,0008,0011,0982.3,+18.0,040,0102,1651676685,45.84 42,0005,0007,0982.4,+18.0,040,0112,1651676985,45.83 40,0005,0007,0982.2,+17.9,040,0101,1651677285,45.815 42,0007,0009,0982.3,+18.2,039,0095,1651677585,45.805 42,0006,0008,0982.3,+18.4,040,0092,1651677885,45.874 42,0008,0011,0982.2,+18.7,039,0117,1651678185,45.927 42,0005,0006,0982.6,+18.6,040,0104,1651678485,45.926 42,0006,0008,0982.4,+18.5,040,0106,1651678785,45.915 42,0005,0007,0982.7,+18.7,039,0092,1651679085,45.903 42,0005,0007,0982.6,+18.6,040,0106,1651679385,45.896 45,0004,0006,0982.2,+18.4,041,0111,1651679685,45.89 42,0007,0009,0982.3,+18.4,040,0101,1651679985,45.883 45,0006,0008,0982.4,+18.6,041,0088,1651680285,45.864 45,0009,0012,0982.2,+18.5,042,0115,1651680585,45.856 45,0006,0008,0982.4,+18.6,041,0099,1651680885,45.842 42,0008,0011,0982.4,+18.4,043,0105,1651681185,45.858 45,0011,0014,0982.5,+18.5,042,0102,1651681485,45.894 47,0010,0013,0982.7,+18.3,044,0105,1651681785,45.962 47,0010,0013,0982.3,+18.2,043,0108,1651682085,45.944 45,0010,0014,0982.5,+18.5,042,0097,1651682385,45.943 45,0007,0009,0982.6,+18.3,043,0096,1651682685,45.933 45,0009,0012,0982.9,+18.0,048,0077,1651682985,45.921 45,0044,0059,0982.7,+17.8,050,0096,1651683285,45.911 47,0025,0035,0982.9,+17.7,051,0102,1651683585,45.898 47,0007,0010,0982.6,+17.8,051,0092,1651683885,45.89 99,0008,0011,0982.7,+17.2,054,0100,1651684185,45.878 45,0007,0009,0982.7,+17.2,054,0096,1651684485,45.87 45,0009,0012,0982.9,+17.3,053,0109,1651684785,45.86 45,0008,0011,0982.6,+17.0,054,0073,1651685085,45.924 47,0008,0011,0982.6,+17.0,053,0085,1651685385,45.991 47,0008,0011,0982.7,+16.4,055,0093,1651685685,45.974 47,0007,0010,0982.8,+16.3,053,0098,1651685985,45.963 47,0008,0011,0982.6,+16.4,052,0085,1651686285,45.955 49,0008,0011,0982.8,+16.1,053,0113,1651686585,45.939 49,0006,0008,0983.0,+16.2,052,0107,1651686885,45.948 54,0005,0007,0983.0,+16.2,051,0093,1651687185,45.924 49,0006,0008,0983.2,+16.2,051,0098,1651687485,45.916 49,0008,0011,0983.1,+15.8,052,0089,1651687785,45.907 49,0008,0011,0982.9,+15.8,052,0109,1651688085,45.9 52,0007,0009,0982.9,+15.6,053,0091,1651688385,45.886 49,0007,0010,0983.0,+15.9,052,0099,1651688685,45.953 52,0007,0009,0983.1,+15.3,054,0099,1651688986,46.007 52,0007,0010,0983.0,+15.0,055,0111,1651689286,46.003 49,0006,0008,0983.0,+15.4,053,0097,1651689585,45.999 49,0008,0011,0982.9,+15.0,054,0106,1651689885,45.983 45,0007,0010,0983.2,+14.9,054,0101,1651690185,45.977 52,0009,0013,0983.5,+14.9,054,0088,1651690485,45.967 49,0008,0011,0983.2,+14.8,053,0069,1651690785,45.957 52,0008,0011,0983.1,+14.8,054,0090,1651691085,45.946 52,0008,0011,0983.7,+14.9,053,0089,1651691385,45.939 52,0007,0009,0983.5,+14.9,053,0096,1651691685,45.929 52,0007,0009,0983.5,+14.5,054,0103,1651691985,45.911 52,0010,0014,0983.4,+14.4,054,0093,1651692285,45.98 52,0006,0008,0983.7,+14.7,053,0110,1651692586,46.044 52,0008,0011,0983.5,+14.4,055,0101,1651692886,46.042 54,0007,0009,0983.7,+14.3,055,0094,1651693186,46.026 49,0008,0011,0983.6,+14.2,056,0123,1651693486,46.021 52,0011,0014,0983.5,+14.3,053,0088,1651693786,46.007 52,0008,0011,0983.5,+14.1,054,0094,1651694085,45.993 52,0007,0009,0983.6,+14.0,055,0129,1651694385,45.983 52,0008,0011,0983.7,+14.2,054,0104,1651694685,45.98 52,0007,0009,0983.6,+13.7,057,0119,1651694985,45.964 52,0007,0009,0983.9,+13.9,055,0085,1651695285,45.952 54,0006,0008,0983.7,+13.5,056,0090,1651695585,45.943 57,0006,0008,0983.8,+13.1,057,0100,1651695886,46.014 52,0011,0014,0983.7,+13.3,057,0101,1651696186,46.074 52,0008,0011,0983.8,+13.5,055,0113,1651696486,46.056 52,0009,0013,0983.9,+13.5,056,0097,1651696786,46.052 52,0009,0012,0984.0,+13.3,057,0094,1651697086,46.042 52,0008,0011,0984.1,+13.2,057,0110,1651697386,46.034 49,0014,0020,0984.0,+13.4,056,0097,1651697686,46.027 49,0009,0012,0984.0,+13.2,056,0099,1651697986,46.013 49,0007,0009,0984.2,+13.3,056,0103,1651698286,46.003 52,0007,0010,0984.1,+12.9,057,0113,1651698585,45.994 52,0007,0010,0984.0,+13.2,056,0092,1651698885,45.985 49,0007,0009,0984.3,+13.1,056,0094,1651699185,45.97 52,0008,0011,0984.2,+13.1,056,0110,1651699486,46.046 52,0007,0010,0984.5,+13.0,056,0103,1651699786,46.109 52,0007,0009,0984.4,+12.6,058,0123,1651700086,46.1 49,0007,0010,0984.3,+12.6,056,0095,1651700386,46.086 52,0008,0011,0984.2,+12.7,056,0105,1651700686,46.082 49,0006,0008,0984.4,+12.7,058,0109,1651700986,46.07 52,0007,0010,0984.1,+12.6,058,0100,1651701286,46.063 49,0007,0009,0984.2,+12.2,060,0097,1651701586,46.045 52,0007,0009,0984.5,+12.3,059,0102,1651701886,46.039 49,0007,0010,0984.4,+12.0,059,0111,1651702186,46.029 49,0007,0009,0984.2,+12.2,059,0095,1651702486,46.017 49,0006,0008,0984.4,+12.1,059,0093,1651702786,46.014 49,0007,0010,0984.3,+12.2,058,0090,1651703086,46.077 49,0007,0009,0984.6,+11.9,059,0106,1651703386,46.137 52,0006,0008,0984.5,+11.9,059,0119,1651703686,46.123 49,0006,0008,0984.2,+12.0,059,0117,1651703986,46.123 52,0008,0011,0984.2,+12.0,060,0092,1651704286,46.11 52,0008,0011,0984.3,+12.2,059,0093,1651704586,46.102 49,0008,0011,0984.0,+12.2,059,0115,1651704886,46.091 49,0007,0010,0984.4,+12.0,060,0096,1651705186,46.075 49,0008,0011,0984.5,+11.9,060,0122,1651705486,46.079 52,0008,0011,0983.9,+11.6,061,0088,1651705786,46.066 52,0006,0008,0984.1,+11.4,062,0127,1651706086,46.057 49,0007,0009,0984.1,+11.9,059,0110,1651706386,46.051 49,0006,0008,0984.3,+11.8,059,0114,1651706686,46.126 52,0005,0007,0984.4,+11.9,059,0092,1651706986,46.175 52,0008,0011,0984.2,+11.6,060,0096,1651707286,46.169 52,0006,0008,0984.2,+11.6,060,0102,1651707586,46.16 49,0006,0008,0984.3,+11.7,059,0104,1651707886,46.157 47,0005,0007,0984.4,+11.3,060,0111,1651708186,46.146 49,0006,0008,0984.3,+10.7,062,0106,1651708486,46.132 52,0007,0010,0984.4,+10.7,062,0110,1651708786,46.132 52,0005,0007,0984.4,+10.7,062,0104,1651709086,46.117 52,0006,0008,0984.3,+10.7,062,0117,1651709386,46.113 52,0006,0008,0984.3,+10.5,062,0108,1651709686,46.1 52,0006,0008,0984.1,+10.6,062,0097,1651709986,46.095 49,0006,0008,0984.1,+10.7,062,0112,1651710286,46.174 52,0007,0010,0984.0,+10.8,062,0092,1651710586,46.224 52,0006,0008,0984.0,+10.6,062,0109,1651710886,46.217 54,0006,0008,0984.1,+10.6,062,0092,1651711186,46.201 52,0005,0007,0984.5,+10.8,061,0110,1651711486,46.198 52,0005,0007,0984.6,+10.9,061,0109,1651711786,46.192 54,0004,0006,0984.6,+10.8,061,0115,1651712086,46.186 49,0005,0006,0984.7,+10.5,063,0082,1651712386,46.175 54,0006,0008,0984.3,+10.4,063,0106,1651712686,46.169 49,0006,0008,0984.4,+10.4,063,0101,1651712986,46.153 52,0005,0007,0984.4,+10.6,062,0096,1651713286,46.14 54,0012,0016,0984.6,+10.1,064,0099,1651713586,46.136 54,0013,0019,0984.6,+10.1,064,0096,1651713886,46.201 52,0009,0012,0984.7,+10.2,064,0097,1651714186,46.265 52,0007,0009,0984.5,+10.0,064,0098,1651714486,46.258 54,0007,0009,0984.7,+09.9,064,0097,1651714786,46.249 52,0009,0012,0984.5,+10.2,063,0088,1651715086,46.234 52,0006,0008,0984.6,+10.3,063,0094,1651715386,46.225 52,0007,0010,0984.5,+10.0,064,0105,1651715686,46.219 54,0008,0011,0984.6,+10.2,063,0086,1651715986,46.21 52,0008,0011,0984.7,+10.2,062,0098,1651716286,46.2 52,0007,0010,0984.6,+10.2,063,0095,1651716586,46.189 52,0008,0011,0984.6,+10.3,062,0094,1651716886,46.178 54,0007,0010,0984.7,+09.8,064,0097,1651717186,46.173 52,0008,0011,0984.6,+09.6,065,0085,1651717486,46.248 54,0007,0010,0984.6,+09.6,065,0115,1651717786,46.31 52,0006,0008,0984.6,+09.8,064,0121,1651718086,46.299 52,0007,0010,0984.6,+09.7,064,0093,1651718386,46.285 54,0007,0009,0984.5,+09.7,064,0112,1651718686,46.283 52,0006,0008,0984.6,+09.8,064,0115,1651718986,46.28 54,0006,0008,0984.4,+10.0,064,0098,1651719286,46.266 54,0007,0009,0984.7,+09.8,065,0085,1651719586,46.251 52,0006,0008,0984.7,+09.6,065,0102,1651719886,46.25 52,0006,0008,0984.8,+09.5,065,0107,1651720186,46.242 52,0006,0008,0984.9,+09.4,064,0098,1651720486,46.232 52,0006,0008,0985.0,+09.7,063,0104,1651720786,46.226 52,0007,0009,0985.2,+09.1,065,0096,1651721086,46.295 52,0007,0009,0984.6,+09.0,065,0115,1651721386,46.357 52,0008,0011,0984.8,+09.3,064,0105,1651721686,46.347 52,0006,0008,0984.9,+09.6,063,0105,1651721986,46.334 52,0005,0007,0985.2,+09.6,064,0113,1651722286,46.332 52,0006,0008,0985.2,+09.6,064,0097,1651722586,46.324 49,0006,0008,0985.1,+09.9,063,0108,1651722886,46.313 52,0007,0010,0985.3,+10.2,062,0103,1651723186,46.303 49,0007,0009,0985.4,+09.7,065,0100,1651723486,46.299 49,0006,0008,0985.2,+10.3,062,0107,1651723786,46.293 52,0006,0008,0985.2,+10.4,062,0090,1651724086,46.283 49,0007,0009,0985.4,+10.2,063,0105,1651724386,46.273 47,0006,0008,0985.3,+10.3,063,0106,1651724686,46.341 49,0005,0007,0985.4,+10.4,062,0107,1651724986,46.405 49,0007,0009,0985.6,+10.5,062,0109,1651725286,46.392 99,0007,0009,0985.4,+10.7,062,0102,1651725586,46.385 52,0007,0010,0985.7,+11.0,062,0085,1651725886,46.381 49,0005,0006,0985.6,+11.2,061,0083,1651726186,46.372 49,0005,0007,0985.6,+11.0,063,0094,1651726486,46.377 49,0006,0008,0986.0,+11.2,062,0102,1651726786,46.346 47,0006,0008,0986.0,+11.5,062,0110,1651727086,46.356 49,0005,0006,0985.7,+11.4,060,0079,1651727386,46.336 49,0006,0008,0986.2,+12.0,059,0100,1651727686,46.332 49,0006,0008,0986.3,+12.0,060,0107,1651727986,46.32 49,0006,0008,0986.2,+12.1,059,0094,1651728286,46.388 47,0005,0007,0986.2,+12.2,060,0101,1651728586,46.452 47,0007,0009,0986.1,+12.2,059,0101,1651728886,46.432 45,0005,0007,0986.2,+12.7,058,0101,1651729186,46.424 47,0007,0009,0986.3,+12.8,059,0097,1651729486,46.42 47,0005,0007,0986.1,+12.8,059,0116,1651729786,46.406 45,0005,0007,0986.3,+13.1,060,0118,1651730086,46.396 47,0006,0008,0986.2,+13.3,058,0089,1651730386,46.405 45,0006,0008,0986.2,+13.5,057,0094,1651730686,46.382 47,0005,0007,0986.5,+14.1,055,0106,1651730986,46.375 45,0012,0017,0986.6,+14.4,053,0108,1651731286,46.365 47,0009,0013,0986.3,+14.6,051,0116,1651731586,46.353 47,0006,0008,0986.5,+14.6,052,0106,1651731886,46.428 47,0007,0009,0986.6,+14.9,055,0093,1651732186,46.48 47,0006,0008,0986.4,+15.1,053,0088,1651732486,46.469 49,0010,0013,0986.6,+15.3,051,0087,1651732786,46.459 45,0007,0010,0986.5,+15.3,051,0103,1651733086,46.454 47,0009,0012,0986.7,+15.6,053,0087,1651733386,46.441 47,0007,0009,0986.5,+16.1,053,0108,1651733686,46.432 47,0008,0011,0986.5,+15.6,053,0106,1651733986,46.422 42,0008,0011,0986.5,+16.2,053,0088,1651734286,46.411 42,0010,0013,0986.4,+16.2,053,0106,1651734586,46.408 42,0011,0015,0986.6,+16.7,051,0105,1651734886,46.396 47,0008,0011,0986.7,+16.9,052,0083,1651735186,46.383 45,0013,0019,0986.6,+17.2,051,0114,1651735486,46.45 49,0018,0025,0986.6,+17.3,053,0110,1651735786,46.515 57,0037,0050,0986.5,+17.5,051,0097,1651736086,46.498 54,0008,0011,0986.7,+17.4,051,0111,1651736386,46.496 52,0008,0011,0986.8,+17.4,051,0113,1651736686,46.488 54,0015,0021,0986.8,+18.0,050,0099,1651736986,46.478 49,0009,0012,0986.9,+18.2,049,0103,1651737286,46.466 52,0041,0056,0987.0,+18.0,048,0086,1651737586,46.456 59,0010,0014,0986.9,+18.5,048,0103,1651737886,46.451 54,0006,0008,0986.9,+18.1,047,0100,1651738186,46.442 52,0016,0022,0986.6,+18.7,046,0102,1651738486,46.436 52,0007,0009,0987.0,+18.8,047,0113,1651738786,46.422 49,0006,0008,0986.7,+19.0,045,0106,1651739086,46.49 47,0008,0011,0986.8,+18.8,044,0096,1651739386,46.538 49,0017,0023,0986.8,+18.7,045,0113,1651739686,46.536 52,0009,0013,0986.8,+19.1,043,0098,1651739986,46.53 52,0007,0010,0987.1,+19.3,045,0102,1651740286,46.504 52,0006,0008,0986.7,+19.4,043,0089,1651740586,46.504 52,0009,0012,0986.9,+19.7,044,0123,1651740886,46.493 49,0006,0008,0986.9,+19.7,043,0104,1651741186,46.485 49,0006,0008,0987.0,+19.6,043,0100,1651741486,46.475 49,0008,0011,0986.8,+19.5,041,0099,1651741786,46.468 47,0007,0010,0987.1,+19.7,042,0100,1651742086,46.452 49,0006,0008,0986.9,+19.9,042,0089,1651742386,46.442 49,0006,0008,0987.0,+20.0,042,0086,1651742686,46.516 47,0006,0008,0986.8,+20.0,043,0085,1651742986,46.579 52,0007,0010,0987.1,+20.2,041,0077,1651743286,46.571 52,0008,0011,0987.0,+19.8,041,0101,1651743586,46.565 49,0006,0008,0986.7,+20.3,042,0104,1651743886,46.554 47,0008,0011,0987.0,+20.5,041,0104,1651744186,46.54 49,0007,0009,0987.0,+20.7,041,0106,1651744486,46.525 49,0007,0009,0987.3,+20.9,040,0117,1651744786,46.516 49,0008,0011,0986.8,+20.6,040,0100,1651745086,46.5 54,0007,0010,0986.9,+20.7,037,0118,1651745386,46.486 52,0006,0008,0986.9,+20.6,039,0109,1651745686,46.48 47,0005,0007,0987.0,+21.2,040,0094,1651745986,46.473 52,0007,0010,0987.2,+21.3,038,0099,1651746286,46.537 49,0009,0012,0986.9,+21.0,038,0110,1651746586,46.611 47,0007,0009,0987.1,+21.6,036,0089,1651746886,46.6 49,0006,0008,0986.9,+21.2,037,0116,1651747186,46.589 47,0008,0011,0987.1,+21.2,037,0101,1651747486,46.576 47,0006,0008,0987.0,+21.5,037,0098,1651747786,46.567 49,0005,0007,0986.9,+21.4,037,0102,1651748086,46.557 47,0008,0011,0987.1,+21.6,037,0106,1651748386,46.542 47,0006,0008,0986.8,+21.9,038,0106,1651748686,46.533 45,0008,0011,0987.1,+21.8,036,0105,1651748986,46.525 42,0005,0007,0986.7,+21.5,037,0105,1651749286,46.518 40,0005,0006,0986.6,+22.1,036,0123,1651749586,46.501 45,0007,0009,0987.0,+22.3,037,0115,1651749886,46.572 45,0006,0008,0987.0,+22.2,035,0081,1651750186,46.636 42,0005,0006,0986.9,+22.3,034,0112,1651750486,46.632 47,0007,0010,0986.9,+22.0,035,0097,1651750786,46.627 47,0006,0008,0986.7,+22.2,035,0116,1651751086,46.613 47,0007,0009,0986.6,+21.8,032,0108,1651751386,46.598 49,0004,0006,0986.6,+21.8,033,0110,1651751686,46.585 45,0008,0011,0986.8,+21.9,033,0108,1651751986,46.578 47,0006,0008,0986.6,+22.1,035,0097,1651752286,46.569 47,0006,0008,0986.9,+22.2,034,0092,1651752586,46.549 47,0006,0008,0986.6,+22.6,035,0087,1651752886,46.547 47,0006,0008,0986.8,+22.3,033,0107,1651753186,46.54 47,0023,0030,0986.6,+22.6,034,0106,1651753486,46.613 49,0006,0008,0986.6,+22.5,033,0098,1651753786,46.683 49,0012,0017,0986.6,+23.2,032,0086,1651754086,46.663 47,0007,0010,0986.5,+22.4,033,0107,1651754386,46.651 47,0006,0008,0986.5,+21.7,033,0123,1651754686,46.64 49,0023,0032,0986.3,+22.3,035,0103,1651754986,46.622 49,0007,0010,0986.6,+22.5,033,0091,1651755286,46.609 49,0021,0029,0986.3,+23.0,034,0099,1651755586,46.605 49,0006,0008,0986.4,+22.8,032,0107,1651755886,46.593 47,0005,0007,0986.3,+23.0,032,0099,1651756186,46.588 49,0004,0006,0986.2,+22.3,031,0101,1651756486,46.589 47,0007,0009,0986.2,+22.9,031,0103,1651756786,46.572 47,0006,0008,0986.5,+23.6,032,0097,1651757086,46.639 47,0005,0007,0986.3,+22.6,030,0095,1651757386,46.705 47,0006,0008,0986.4,+22.9,030,0090,1651757686,46.687 52,0020,0027,0986.5,+22.8,034,0098,1651757986,46.695 40,0009,0013,0986.4,+22.5,032,0110,1651758286,46.664 37,0007,0009,0986.2,+22.6,031,0098,1651758586,46.652 37,0005,0006,0986.0,+22.6,032,0081,1651758886,46.648 42,0006,0008,0986.0,+22.3,032,0095,1651759186,46.63 40,0010,0013,0986.2,+23.2,031,0088,1651759486,46.622 42,0005,0006,0985.9,+23.0,031,0105,1651759786,46.614 45,0005,0007,0986.2,+23.1,031,0096,1651760086,46.604 42,0006,0008,0986.1,+22.9,030,0095,1651760386,46.586 45,0006,0008,0985.9,+22.8,031,0091,1651760686,46.666 42,0008,0011,0986.2,+23.1,031,0091,1651760986,46.72 40,0006,0008,0985.7,+22.9,032,0103,1651761286,46.716 45,0015,0021,0985.9,+22.6,032,0118,1651761586,46.704 40,0006,0008,0985.6,+22.4,032,0107,1651761886,46.695 40,0005,0007,0986.1,+23.1,031,0100,1651762186,46.683 40,0005,0007,0985.9,+22.7,032,0094,1651762486,46.671 40,0008,0011,0985.8,+23.3,033,0107,1651762786,46.658 40,0007,0010,0985.6,+23.3,032,0092,1651763086,46.648 40,0011,0015,0985.8,+23.2,034,0106,1651763386,46.643 37,0007,0010,0985.6,+22.9,031,0104,1651763686,46.63 37,0007,0009,0985.7,+22.7,032,0082,1651763986,46.615 37,0005,0007,0985.9,+22.5,031,0110,1651764286,46.689 35,0006,0008,0985.8,+22.2,031,0093,1651764586,46.743 37,0007,0009,0985.7,+22.7,031,0097,1651764886,46.735 13,0013,0018,0985.8,+22.9,036,0086,1651765186,46.734 37,0010,0013,0985.8,+22.5,032,0109,1651765486,46.714 45,0008,0011,0985.8,+22.3,032,0112,1651765786,46.707 28,0005,0007,0985.6,+22.1,032,0100,1651766086,46.685 37,0009,0012,0985.8,+22.0,033,0104,1651766386,46.672 28,0010,0014,0985.7,+21.9,034,0102,1651766686,46.67 28,0006,0008,0985.8,+21.7,033,0098,1651766986,46.667 33,0007,0009,0985.6,+21.9,033,0095,1651767286,46.656 35,0011,0014,0985.7,+21.3,033,0088,1651767586,46.638 35,0015,0021,0986.0,+21.5,033,0103,1651767886,46.702 42,0007,0010,0985.7,+21.2,034,0097,1651768186,46.775 35,0007,0010,0986.1,+21.0,034,0127,1651768486,46.766 42,0008,0011,0986.1,+20.9,036,0112,1651768786,46.75 37,0009,0012,0985.8,+20.9,035,0089,1651769086,46.737 37,0013,0019,0985.9,+20.7,035,0095,1651769386,46.73 33,0021,0029,0986.2,+20.5,036,0103,1651769686,46.721 40,0044,0060,0986.1,+20.3,036,0101,1651769986,46.712 42,0033,0044,0985.9,+20.2,036,0088,1651770286,46.698 45,0032,0044,0986.4,+20.5,036,0111,1651770586,46.683 42,0029,0040,0985.9,+20.2,036,0101,1651770886,46.68 47,0013,0019,0986.0,+20.0,037,0103,1651771186,46.668 40,0014,0019,0985.6,+19.8,037,0098,1651771486,46.725 40,0046,0062,0985.9,+19.5,038,0110,1651771786,46.793 47,0037,0050,0985.9,+19.4,038,0094,1651772086,46.781 47,0062,0084,0985.9,+19.3,038,0084,1651772386,46.772 37,0047,0063,0985.9,+19.1,039,0114,1651772686,46.749 28,0106,0143,0986.0,+19.2,039,0092,1651772986,46.752 52,0139,0187,0986.1,+19.1,039,0109,1651773286,46.74 42,0137,0184,0986.2,+18.8,039,0088,1651773586,46.735 37,0066,0089,0986.4,+18.8,040,0104,1651773886,46.738 45,0041,0056,0986.5,+18.6,040,0113,1651774186,46.716 23,0026,0036,0986.3,+18.8,039,0104,1651774486,46.702 35,0023,0030,0986.5,+18.3,041,0111,1651774786,46.686 30,0014,0020,0986.2,+18.2,041,0102,1651775086,46.76 37,0021,0029,0986.2,+18.2,041,0091,1651775386,46.823 45,0019,0026,0986.4,+18.0,041,0098,1651775686,46.811 33,0041,0056,0986.5,+18.1,041,0097,1651775986,46.801 30,0013,0018,0986.4,+18.2,041,0110,1651776286,46.793 23,0011,0015,0986.6,+17.8,041,0079,1651776586,46.778 25,0017,0023,0986.8,+17.7,042,0095,1651776886,46.775 25,0011,0015,0986.8,+17.6,042,0086,1651777186,46.756 23,0014,0019,0986.6,+17.4,042,0103,1651777486,46.741 25,0013,0018,0986.8,+17.5,042,0097,1651777786,46.74 25,0010,0014,0986.7,+17.1,043,0093,1651778086,46.72 28,0012,0017,0986.9,+17.4,043,0104,1651778386,46.719 09,0017,0024,0987.0,+17.3,043,0089,1651778686,46.774 11,0010,0014,0986.8,+16.9,045,0095,1651778986,46.839 21,0008,0011,0986.9,+16.7,046,0101,1651779286,46.833 23,0010,0014,0987.2,+17.0,045,0102,1651779586,46.823 45,0010,0013,0987.0,+16.9,045,0094,1651779886,46.813 40,0009,0013,0987.1,+16.9,046,0104,1651780186,46.796 33,0015,0021,0987.3,+16.6,046,0086,1651780486,46.788 33,0010,0013,0987.2,+16.4,047,0095,1651780786,46.779 37,0008,0011,0987.2,+16.6,046,0112,1651781086,46.769 33,0009,0013,0987.0,+16.1,047,0103,1651781386,46.752 37,0010,0013,0987.2,+16.6,046,0104,1651781686,46.748 30,0013,0018,0987.2,+16.6,046,0093,1651781986,46.744 30,0007,0010,0987.1,+16.3,046,0084,1651782286,46.815 40,0008,0011,0987.2,+16.3,046,0098,1651782586,46.87 28,0010,0013,0987.3,+16.3,047,0090,1651782886,46.86 33,0009,0013,0987.0,+16.4,046,0101,1651783186,46.85 42,0008,0011,0987.1,+16.1,047,0101,1651783486,46.844 30,0007,0009,0987.1,+16.1,047,0103,1651783786,46.827 35,0007,0009,0986.9,+16.1,047,0090,1651784086,46.822 40,0008,0011,0987.3,+16.0,047,0109,1651784386,46.814 40,0006,0008,0987.1,+16.2,047,0095,1651784686,46.799 40,0008,0011,0987.0,+16.1,047,0105,1651784986,46.788 40,0008,0011,0987.0,+16.1,048,0078,1651785286,46.785 37,0008,0011,0987.0,+15.8,048,0127,1651785586,46.777 30,0008,0011,0987.2,+15.7,049,0092,1651785886,46.845 99,0008,0011,0987.0,+15.8,048,0093,1651786186,46.9 42,0009,0013,0987.0,+15.7,049,0104,1651786486,46.892 40,0010,0013,0987.3,+15.7,049,0117,1651786786,46.881 40,0008,0011,0986.9,+15.4,050,0096,1651787086,46.874 40,0009,0012,0986.9,+15.5,049,0091,1651787386,46.861 42,0007,0009,0986.8,+15.3,050,0096,1651787686,46.85 99,0007,0010,0987.0,+15.4,049,0089,1651787986,46.846 40,0007,0010,0987.2,+15.5,049,0106,1651788286,46.829 40,0008,0011,0987.0,+15.3,049,0094,1651788586,46.828 40,0008,0011,0987.2,+15.2,049,0117,1651788886,46.811 37,0007,0010,0987.0,+15.1,050,0102,1651789186,46.797 40,0010,0014,0987.1,+14.9,051,0107,1651789486,46.87 99,0008,0011,0987.3,+14.8,051,0114,1651789786,46.931 42,0009,0013,0987.2,+14.7,051,0106,1651790086,46.924 40,0008,0011,0987.0,+14.8,051,0108,1651790386,46.92 40,0008,0011,0987.1,+14.8,051,0099,1651790686,46.902 99,0007,0010,0986.9,+14.6,051,0100,1651790986,46.881 99,0009,0012,0987.4,+14.5,052,0117,1651791286,46.869 40,0008,0011,0986.9,+14.6,052,0114,1651791586,46.872 40,0008,0011,0986.9,+14.6,051,0085,1651791886,46.862 45,0009,0012,0986.7,+14.6,051,0113,1651792186,46.852 40,0009,0012,0987.1,+14.7,051,0091,1651792486,46.841 42,0008,0011,0987.1,+14.8,050,0096,1651792786,46.834 99,0009,0012,0987.0,+14.6,051,0091,1651793086,46.897 42,0008,0011,0986.7,+14.6,051,0107,1651793386,46.954 42,0010,0014,0986.8,+14.6,051,0100,1651793686,46.943 40,0009,0013,0986.8,+14.6,051,0105,1651793986,46.931 40,0009,0013,0987.0,+14.4,052,0103,1651794286,46.926 40,0009,0012,0987.1,+14.4,052,0102,1651794586,46.926 42,0010,0013,0986.7,+14.4,053,0086,1651794886,46.905 37,0011,0014,0987.0,+14.4,053,0104,1651795186,46.896 35,0011,0014,0986.8,+14.1,054,0122,1651795486,46.896 37,0011,0014,0986.9,+14.1,053,0107,1651795786,46.883 40,0012,0016,0986.9,+14.2,054,0101,1651796086,46.875 40,0010,0013,0986.9,+14.2,053,0109,1651796386,46.857 37,0011,0015,0987.0,+14.1,054,0097,1651796686,46.935 35,0011,0015,0986.7,+14.2,053,0109,1651796986,46.989 40,0013,0018,0986.8,+14.1,054,0100,1651797286,46.983 40,0010,0014,0987.3,+14.0,054,0104,1651797586,46.972 42,0013,0018,0987.2,+14.0,054,0102,1651797886,46.962 40,0012,0016,0987.2,+14.0,054,0106,1651798186,46.958 42,0011,0015,0987.3,+14.0,054,0094,1651798486,46.95 40,0012,0016,0987.1,+14.1,054,0101,1651798786,46.942 42,0012,0017,0987.0,+13.8,055,0096,1651799086,46.931 40,0012,0017,0987.3,+13.7,055,0131,1651799386,46.911 40,0012,0017,0987.0,+13.8,055,0088,1651799686,46.906 40,0012,0016,0987.3,+13.6,056,0087,1651799986,46.896 40,0013,0018,0986.9,+13.4,056,0114,1651800286,46.965 40,0013,0018,0987.1,+13.4,056,0105,1651800587,47.026 42,0013,0018,0987.0,+13.1,057,0110,1651800887,47.014 45,0016,0022,0987.0,+12.9,058,0110,1651801187,47.015 42,0029,0039,0986.8,+12.5,058,0106,1651801487,47.003 45,0013,0018,0986.8,+12.7,058,0113,1651801786,46.994 42,0015,0021,0987.2,+12.4,059,0108,1651802086,46.982 49,0013,0019,0986.8,+12.2,060,0113,1651802386,46.975 47,0013,0019,0987.1,+12.0,061,0105,1651802686,46.965 42,0013,0018,0986.8,+11.9,061,0086,1651802986,46.96 47,0015,0021,0986.9,+12.0,061,0111,1651803286,46.944 42,0013,0018,0986.8,+11.8,062,0115,1651803586,46.938 40,0014,0019,0986.8,+11.7,062,0097,1651803887,47.01 45,0012,0016,0986.8,+11.7,062,0096,1651804187,47.067 45,0013,0018,0986.9,+11.9,061,0109,1651804487,47.057 45,0013,0018,0986.7,+11.6,062,0118,1651804787,47.05 45,0013,0018,0986.8,+11.5,063,0106,1651805087,47.033 47,0013,0018,0986.9,+11.0,063,0090,1651805387,47.023 47,0012,0017,0986.9,+10.9,064,0103,1651805687,47.018 49,0011,0015,0987.2,+10.7,065,0105,1651805987,47.006 42,0012,0016,0987.1,+10.8,064,0083,1651806286,46.992 42,0011,0015,0986.9,+11.1,064,0103,1651806586,46.988 45,0014,0020,0987.0,+11.0,064,0110,1651806886,46.98 52,0012,0017,0987.2,+11.0,064,0109,1651807186,46.977 45,0012,0017,0986.9,+11.0,064,0113,1651807487,47.047 52,0012,0017,0987.1,+11.3,063,0082,1651807787,47.114 45,0013,0019,0987.3,+11.3,063,0107,1651808087,47.106 40,0012,0017,0987.2,+11.4,063,0107,1651808387,47.084 49,0013,0019,0987.3,+11.1,064,0106,1651808687,47.086 45,0012,0017,0987.3,+11.3,062,0090,1651808987,47.07 45,0012,0017,0987.7,+10.9,064,0089,1651809287,47.065 45,0014,0019,0987.5,+10.9,065,0093,1651809587,47.047 40,0013,0019,0987.6,+11.1,065,0107,1651809887,47.043 49,0014,0019,0987.5,+11.0,065,0109,1651810187,47.037 42,0013,0019,0987.9,+11.4,064,0104,1651810487,47.023 42,0014,0020,0987.6,+11.2,063,0103,1651810787,47.02 49,0011,0015,0987.9,+11.1,064,0110,1651811087,47.087 45,0014,0020,0987.9,+11.3,063,0095,1651811387,47.146 45,0014,0019,0987.9,+11.4,063,0095,1651811687,47.134 47,0014,0020,0988.0,+11.4,063,0104,1651811987,47.119 45,0014,0019,0988.2,+11.1,065,0094,1651812287,47.108 49,0013,0019,0987.9,+11.3,065,0088,1651812587,47.108 47,0013,0019,0988.4,+11.2,066,0098,1651812887,47.093 47,0011,0015,0988.1,+11.3,065,0097,1651813187,47.078 47,0014,0019,0987.9,+11.3,065,0093,1651813487,47.08 25,0013,0019,0987.9,+11.3,065,0082,1651813787,47.069 45,0014,0020,0988.2,+11.3,065,0090,1651814087,47.065 47,0012,0017,0988.3,+11.3,065,0098,1651814387,47.057 42,0014,0020,0988.3,+11.5,065,0084,1651814687,47.129 45,0013,0018,0988.2,+11.5,065,0109,1651814987,47.187 42,0017,0023,0988.1,+11.8,065,0089,1651815287,47.177 40,0020,0027,0988.4,+12.2,063,0085,1651815587,47.176 42,0017,0023,0988.7,+12.1,063,0097,1651815887,47.163 42,0014,0020,0988.6,+11.9,064,0101,1651816187,47.155 49,0014,0019,0988.7,+12.0,063,0086,1651816487,47.145 47,0019,0025,0988.3,+12.1,063,0091,1651816787,47.14 42,0013,0018,0988.5,+12.2,063,0100,1651817087,47.127 45,0015,0022,0988.5,+12.4,064,0103,1651817387,47.121 54,0014,0019,0988.2,+12.9,061,0115,1651817687,47.11 37,0015,0021,0988.4,+12.9,061,0100,1651817987,47.108 33,0012,0016,0988.4,+13.0,059,0123,1651818287,47.172 42,0012,0017,0988.6,+12.6,058,0113,1651818587,47.229 33,0012,0017,0988.7,+12.9,058,0101,1651818887,47.22 35,0012,0016,0988.4,+13.1,058,0105,1651819187,47.211 37,0010,0014,0988.5,+13.1,056,0093,1651819487,47.203 33,0010,0014,0988.5,+13.4,055,0120,1651819787,47.194 37,0013,0018,0988.5,+12.8,056,0081,1651820087,47.185 30,0010,0014,0988.6,+13.3,056,0096,1651820387,47.172 35,0013,0018,0988.9,+13.3,057,0089,1651820687,47.159 40,0012,0016,0988.5,+13.4,056,0096,1651820987,47.153 37,0011,0015,0988.7,+13.5,054,0102,1651821287,47.142 35,0009,0012,0988.8,+14.1,053,0112,1651821587,47.134 49,0010,0013,0988.7,+13.9,053,0100,1651821887,47.209 30,0010,0013,0988.8,+13.9,054,0104,1651822187,47.264 45,0011,0015,0988.6,+14.2,054,0100,1651822487,47.265 35,0011,0014,0988.8,+14.0,054,0097,1651822787,47.253 37,0011,0014,0988.5,+14.6,054,0091,1651823087,47.238 28,0011,0014,0988.7,+14.8,053,0100,1651823387,47.237 37,0011,0014,0988.7,+15.1,053,0101,1651823687,47.222 30,0011,0014,0988.6,+15.1,052,0100,1651823987,47.21 35,0018,0025,0988.5,+15.3,051,0105,1651824287,47.193 33,0010,0014,0988.8,+15.9,049,0110,1651824587,47.2 35,0008,0011,0988.7,+15.7,050,0104,1651824887,47.178 37,0010,0013,0988.6,+15.8,051,0109,1651825187,47.178 40,0010,0014,0988.6,+15.6,050,0103,1651825487,47.238 45,0009,0012,0988.7,+16.0,049,0106,1651825787,47.303 30,0013,0018,0988.8,+16.2,051,0094,1651826087,47.299 33,0009,0012,0988.4,+16.1,050,0098,1651826687,47.284 35,0010,0013,0988.8,+16.6,049,0098,1651826987,47.269 37,0010,0013,0988.7,+16.3,051,0116,1651827287,47.251 37,0012,0016,0988.5,+16.5,050,0091,1651827587,47.235 37,0011,0014,0988.5,+16.1,051,0125,1651827887,47.226 49,0015,0021,0988.7,+16.8,049,0105,1651828187,47.223 42,0011,0014,0988.5,+16.5,049,0121,1651828487,47.208 45,0014,0020,0988.8,+17.0,049,0112,1651828787,47.197 45,0015,0021,0988.5,+16.8,049,0101,1651829087,47.265 52,0011,0014,0988.5,+17.3,048,0116,1651829387,47.325 99,0011,0015,0989.0,+17.2,048,0109,1651829687,47.316 47,0010,0013,0988.4,+17.6,048,0098,1651829987,47.302 42,0010,0014,0988.8,+17.4,049,0091,1651830287,47.295 49,0011,0015,0988.6,+18.2,047,0104,1651830587,47.284 57,0010,0014,0988.4,+17.7,048,0103,1651830887,47.28 45,0012,0016,0988.5,+18.0,048,0091,1651831187,47.273 49,0015,0021,0988.3,+18.3,047,0118,1651831487,47.262 47,0011,0015,0988.4,+18.3,047,0107,1651831787,47.249 47,0010,0014,0988.4,+17.9,046,0100,1651832087,47.239 99,0012,0016,0988.2,+18.7,045,0110,1651832387,47.226 25,0010,0013,0988.1,+18.6,045,0080,1651832687,47.294 37,0027,0036,0988.3,+19.2,045,0107,1651832987,47.355 30,0013,0018,0988.3,+19.1,045,0107,1651833287,47.349 45,0016,0022,0988.0,+19.1,045,0102,1651833587,47.342 42,0009,0013,0988.1,+19.0,044,0098,1651833887,47.337 42,0008,0011,0987.9,+19.7,043,0110,1651834187,47.32 42,0010,0014,0987.8,+19.7,043,0106,1651834487,47.314 54,0010,0013,0987.8,+20.4,043,0098,1651834787,47.296 42,0010,0014,0987.6,+20.2,042,0125,1651835087,47.297 42,0008,0011,0988.0,+20.4,041,0105,1651835387,47.277 49,0021,0028,0988.0,+20.8,041,0093,1651835687,47.269 52,0008,0011,0987.6,+20.7,039,0096,1651835987,47.256 61,0009,0012,0987.9,+20.1,039,0101,1651836287,47.332 45,0008,0011,0987.7,+20.7,039,0105,1651836587,47.39 42,0008,0011,0987.7,+20.7,040,0103,1651836887,47.371 57,0011,0014,0987.5,+20.9,039,0098,1651837187,47.364 57,0009,0013,0987.7,+20.8,041,0100,1651837487,47.355 59,0008,0011,0987.5,+20.8,039,0100,1651837787,47.345 49,0008,0011,0987.4,+21.2,041,0090,1651838087,47.338 52,0011,0015,0987.3,+21.2,039,0085,1651838387,47.327 52,0009,0013,0987.4,+21.5,040,0112,1651838687,47.316 59,0046,0062,0987.2,+21.9,042,0096,1651838987,47.309 52,0007,0010,0987.3,+21.2,039,0096,1651839287,47.3 52,0017,0024,0987.2,+21.3,039,0097,1651839587,47.289 57,0008,0011,0987.1,+21.3,040,0112,1651839887,47.353 54,0013,0018,0987.2,+21.7,038,0104,1651840187,47.415 57,0010,0014,0987.2,+21.6,038,0108,1651840487,47.407 61,0008,0011,0987.1,+21.7,038,0112,1651840787,47.406 64,0010,0014,0987.1,+21.7,040,0078,1651841087,47.394 64,0013,0019,0986.8,+21.8,038,0117,1651841387,47.381 42,0010,0013,0986.9,+21.6,038,0115,1651841687,47.369 49,0009,0013,0986.6,+21.7,038,0100,1651841987,47.357 42,0050,0067,0986.9,+22.0,040,0109,1651842287,47.344 45,0008,0011,0986.6,+21.8,039,0106,1651842587,47.326 52,0008,0011,0986.5,+21.6,038,0120,1651842887,47.314 59,0012,0016,0986.5,+22.3,038,0081,1651843187,47.308 54,0011,0014,0986.4,+22.3,038,0101,1651843487,47.375 54,0009,0013,0986.4,+22.1,038,0121,1651843787,47.438 42,0008,0011,0986.4,+22.5,037,0105,1651844087,47.431 47,0009,0012,0986.2,+22.3,036,0108,1651844387,47.414 49,0012,0017,0986.2,+22.5,037,0097,1651844687,47.427 45,0008,0011,0986.4,+22.4,036,0087,1651844987,47.403 49,0008,0011,0986.0,+22.1,034,0094,1651845287,47.389 49,0011,0014,0986.3,+22.4,034,0092,1651845587,47.391 47,0006,0008,0986.1,+21.7,032,0109,1651845887,47.365 42,0007,0009,0986.2,+21.7,032,0082,1651846187,47.362 40,0008,0011,0986.0,+21.6,033,0096,1651846487,47.346 42,0007,0010,0985.8,+21.8,034,0091,1651846787,47.335 37,0007,0010,0986.0,+21.4,031,0089,1651847087,47.398 45,0008,0011,0986.0,+21.5,031,0105,1651847387,47.464 47,0006,0008,0985.6,+21.6,032,0112,1651847687,47.461 45,0007,0009,0986.0,+21.9,031,0101,1651847987,47.441 40,0009,0012,0986.0,+21.9,031,0089,1651848287,47.439 42,0008,0011,0985.9,+21.8,031,0105,1651848587,47.426 37,0006,0008,0985.8,+21.3,033,0110,1651848887,47.414 49,0008,0011,0985.5,+21.2,033,0097,1651849187,47.399 42,0008,0011,0985.7,+21.3,034,0095,1651849487,47.382 45,0008,0011,0985.6,+21.2,033,0103,1651849787,47.374 30,0006,0008,0986.0,+21.1,034,0100,1651850087,47.371 42,0007,0010,0985.6,+20.8,035,0098,1651850387,47.356 37,0007,0009,0985.7,+20.8,034,0102,1651850687,47.418 40,0008,0011,0985.8,+20.6,034,0111,1651850987,47.488 40,0006,0008,0985.9,+20.7,034,0097,1651851287,47.469 42,0008,0011,0985.7,+20.4,034,0094,1651851587,47.459 47,0008,0011,0985.8,+20.6,035,0096,1651851887,47.444 42,0007,0009,0985.6,+20.4,034,0096,1651852187,47.433 45,0007,0009,0985.9,+20.2,035,0107,1651852487,47.459 40,0009,0012,0985.5,+20.0,035,0109,1651852787,47.416 45,0007,0009,0985.7,+19.9,035,0098,1651853087,47.407 45,0008,0011,0985.7,+19.8,035,0098,1651853387,47.407 42,0007,0010,0985.7,+19.9,035,0093,1651853687,47.392 45,0011,0015,0985.7,+19.6,036,0124,1651853987,47.381 35,0007,0009,0985.6,+19.6,035,0103,1651854287,47.442 42,0006,0008,0985.6,+19.4,036,0123,1651854587,47.509 35,0007,0010,0985.6,+19.4,036,0096,1651854887,47.495 40,0007,0009,0985.6,+19.3,036,0102,1651855187,47.473 47,0007,0010,0985.4,+19.2,036,0098,1651855487,47.472 40,0007,0010,0985.7,+19.1,037,0102,1651855787,47.458 40,0007,0010,0985.7,+19.1,037,0104,1651856087,47.456 45,0006,0008,0985.5,+19.0,037,0093,1651856387,47.455 47,0007,0010,0985.7,+18.7,038,0094,1651856687,47.443 40,0008,0011,0985.9,+18.7,038,0084,1651856987,47.414 35,0006,0008,0985.7,+18.6,038,0099,1651857287,47.413 35,0005,0007,0985.9,+18.3,038,0104,1651857587,47.4 35,0007,0010,0985.6,+18.2,039,0094,1651857887,47.466 35,0008,0011,0985.6,+18.1,039,0095,1651858187,47.529 42,0009,0012,0985.8,+17.9,039,0096,1651858487,47.516 42,0007,0010,0986.1,+18.0,039,0089,1651858787,47.504 42,0015,0021,0985.9,+17.9,039,0097,1651859087,47.508 37,0007,0010,0986.0,+17.6,039,0106,1651859387,47.484 37,0007,0009,0986.1,+17.7,040,0103,1651859687,47.473 42,0008,0011,0986.2,+17.4,040,0087,1651859987,47.465 42,0007,0010,0986.1,+17.3,040,0119,1651860287,47.452 45,0009,0012,0986.0,+17.2,041,0118,1651860587,47.443 35,0010,0014,0985.9,+17.2,041,0098,1651860887,47.429 35,0008,0011,0986.0,+17.1,042,0103,1651861187,47.42 40,0008,0011,0986.0,+17.0,042,0108,1651861487,47.51 30,0010,0013,0986.1,+17.0,043,0110,1651861787,47.561 35,0007,0010,0986.1,+17.1,042,0085,1651862087,47.548 35,0007,0009,0986.2,+16.9,043,0077,1651862387,47.544 40,0007,0009,0986.5,+16.7,044,0106,1651862687,47.52 35,0008,0011,0986.3,+16.6,044,0105,1651862987,47.517 35,0008,0011,0986.4,+16.7,044,0106,1651863287,47.511 35,0008,0011,0986.4,+16.7,043,0106,1651863587,47.5 52,0010,0014,0986.3,+16.4,044,0114,1651863887,47.489 37,0021,0028,0986.5,+16.4,046,0097,1651864187,47.477 45,0007,0010,0986.6,+16.3,044,0117,1651864487,47.463 45,0006,0008,0986.3,+16.3,045,0099,1651864787,47.463 40,0008,0011,0986.5,+16.2,045,0103,1651865087,47.533 47,0008,0011,0986.2,+16.2,046,0117,1651865387,47.593 47,0006,0008,0986.6,+16.1,046,0109,1651865687,47.578 40,0009,0012,0986.5,+15.9,046,0118,1651865987,47.566 40,0008,0011,0986.6,+15.9,047,0085,1651866287,47.556 42,0010,0013,0986.7,+15.6,047,0105,1651866587,47.546 40,0008,0011,0986.6,+15.7,047,0099,1651866887,47.536 40,0009,0012,0986.8,+15.8,046,0117,1651867187,47.528 40,0008,0011,0986.5,+15.5,047,0116,1651867487,47.515 37,0007,0010,0986.6,+15.5,048,0082,1651867787,47.492 37,0008,0011,0986.8,+15.4,047,0096,1651868087,47.491 45,0007,0009,0986.4,+15.4,048,0115,1651868387,47.49 37,0007,0010,0986.6,+15.6,047,0093,1651868687,47.553 40,0007,0010,0986.5,+15.5,047,0087,1651868987,47.612 37,0006,0008,0986.4,+15.3,047,0109,1651869287,47.606 42,0007,0010,0986.8,+15.5,047,0097,1651869587,47.594 40,0007,0009,0987.1,+15.5,046,0111,1651869887,47.579 45,0008,0011,0986.9,+15.4,046,0084,1651870187,47.57 40,0009,0012,0986.7,+15.3,046,0107,1651870487,47.573 40,0006,0008,0987.0,+15.2,046,0099,1651870787,47.547 42,0008,0011,0986.7,+15.3,046,0086,1651871087,47.551 37,0006,0008,0987.2,+15.2,047,0115,1651871387,47.536 99,0007,0010,0987.0,+15.1,047,0107,1651871687,47.522 37,0007,0009,0986.7,+14.9,048,0090,1651871987,47.514 40,0007,0010,0986.6,+14.8,048,0093,1651872287,47.587 37,0008,0011,0986.7,+14.9,047,0105,1651872587,47.646 35,0007,0010,0986.6,+14.9,047,0099,1651872887,47.638 45,0007,0009,0986.9,+14.6,048,0104,1651873187,47.628 45,0007,0009,0986.8,+14.5,048,0090,1651873487,47.618 40,0007,0009,0986.9,+14.6,047,0100,1651873787,47.605 99,0006,0008,0986.9,+15.0,046,0114,1651874087,47.595 42,0007,0009,0986.8,+14.7,047,0095,1651874387,47.585 99,0007,0009,0986.9,+14.3,048,0079,1651874687,47.588 42,0006,0008,0986.7,+14.5,047,0084,1651874987,47.57 37,0008,0011,0986.5,+14.3,047,0093,1651875287,47.558 37,0007,0009,0986.6,+14.4,047,0086,1651875587,47.55 37,0006,0008,0986.8,+14.4,048,0087,1651875887,47.62 37,0008,0011,0986.8,+14.2,047,0120,1651876187,47.683 35,0006,0008,0986.8,+14.2,047,0112,1651876487,47.674 37,0007,0009,0986.6,+14.1,048,0101,1651876787,47.671 37,0006,0008,0986.6,+14.3,047,0101,1651877087,47.665 35,0007,0009,0986.6,+14.2,047,0123,1651877387,47.65 40,0006,0008,0986.6,+13.9,049,0106,1651877687,47.635 40,0007,0009,0986.3,+14.0,047,0094,1651877987,47.629 35,0006,0008,0986.4,+14.0,047,0103,1651878287,47.614 40,0008,0011,0986.6,+13.9,048,0085,1651878587,47.605 37,0007,0009,0986.5,+14.1,047,0088,1651878887,47.593 42,0007,0010,0986.7,+13.9,048,0098,1651879187,47.582 40,0010,0013,0986.6,+14.0,047,0103,1651879487,47.655 37,0006,0008,0986.7,+13.8,047,0089,1651879787,47.714 40,0007,0009,0986.7,+13.9,047,0117,1651880087,47.703 37,0007,0009,0986.3,+13.6,048,0101,1651880387,47.699 37,0008,0011,0986.4,+13.6,047,0104,1651880687,47.679 40,0008,0011,0986.6,+13.7,048,0096,1651880987,47.673 42,0008,0011,0986.6,+13.7,048,0111,1651881287,47.669 40,0007,0009,0986.6,+13.7,048,0108,1651881587,47.656 99,0007,0009,0986.2,+13.6,048,0108,1651881887,47.648 40,0009,0012,0986.5,+13.3,049,0117,1651882187,47.631 99,0010,0014,0986.6,+13.4,048,0088,1651882487,47.624 42,0015,0022,0986.3,+13.2,049,0107,1651882787,47.613 99,0026,0036,0986.1,+13.0,049,0099,1651883087,47.688 40,0013,0018,0986.2,+13.1,049,0096,1651883387,47.747 99,0009,0012,0986.2,+13.0,050,0097,1651883687,47.74 40,0010,0014,0986.1,+13.3,049,0109,1651883987,47.728 40,0011,0015,0986.1,+13.1,049,0101,1651884287,47.726 42,0009,0012,0986.3,+12.9,050,0114,1651884587,47.717 40,0010,0013,0986.1,+12.9,050,0105,1651884887,47.708 37,0009,0013,0986.1,+12.6,051,0094,1651885187,47.692 37,0006,0008,0986.3,+12.9,050,0124,1651885487,47.688 37,0010,0013,0986.3,+12.7,050,0104,1651885787,47.675 40,0007,0010,0986.2,+12.6,051,0091,1651886087,47.667 37,0009,0013,0986.0,+12.6,051,0096,1651886387,47.66 37,0008,0011,0986.2,+12.6,051,0120,1651886687,47.727 37,0008,0011,0986.3,+12.5,051,0101,1651886987,47.796 40,0007,0009,0986.1,+12.4,051,0111,1651887287,47.781 40,0008,0011,0986.2,+11.9,053,0102,1651887587,47.776 37,0008,0011,0985.9,+11.5,055,0073,1651887887,47.765 37,0008,0011,0986.0,+11.1,057,0118,1651888187,47.747 37,0010,0014,0986.2,+11.2,058,0116,1651888487,47.746 37,0009,0013,0986.0,+11.2,058,0106,1651888787,47.727 99,0009,0012,0986.1,+11.2,057,0107,1651889087,47.721 40,0010,0013,0986.1,+11.0,057,0107,1651889387,47.709 47,0008,0011,0986.5,+10.7,058,0128,1651889687,47.697 99,0009,0013,0986.0,+10.6,059,0122,1651889987,47.69 99,0010,0014,0986.2,+10.5,059,0095,1651890287,47.765 40,0009,0013,0985.8,+10.7,058,0110,1651890587,47.832 49,0012,0016,0986.2,+10.8,057,0094,1651890887,47.822 47,0008,0011,0986.0,+11.0,056,0091,1651891187,47.815 45,0009,0013,0986.2,+10.9,057,0095,1651891487,47.802 47,0009,0013,0986.4,+11.3,056,0114,1651891787,47.796 49,0008,0011,0986.1,+11.3,055,0109,1651892087,47.783 47,0009,0013,0985.8,+11.1,057,0106,1651892387,47.775 45,0009,0012,0986.1,+10.8,056,0094,1651892687,47.769 49,0009,0013,0986.3,+10.8,056,0100,1651892987,47.749 54,0009,0012,0986.3,+10.6,056,0110,1651893287,47.743 57,0011,0014,0986.0,+10.4,057,0118,1651893587,47.73 47,0010,0013,0986.5,+10.2,057,0114,1651893887,47.805 49,0010,0013,0986.0,+10.1,058,0104,1651894187,47.862 47,0014,0019,0986.2,+10.3,057,0097,1651894487,47.848 49,0016,0022,0986.2,+10.2,058,0086,1651894787,47.835 52,0017,0023,0986.5,+10.2,058,0117,1651895087,47.829 47,0010,0013,0986.1,+10.4,057,0104,1651895387,47.823 47,0009,0012,0986.2,+10.3,057,0097,1651895687,47.821 45,0012,0017,0986.3,+10.4,057,0099,1651895987,47.808 40,0010,0014,0986.4,+10.7,056,0099,1651896287,47.793 99,0008,0011,0986.5,+10.7,056,0100,1651896587,47.787 42,0008,0011,0986.6,+10.9,056,0088,1651896887,47.784 40,0011,0014,0986.6,+11.3,054,0118,1651897187,47.771 45,0009,0012,0986.6,+11.4,054,0101,1651897487,47.849 40,0011,0015,0986.5,+11.5,054,0094,1651897787,47.903 42,0010,0014,0986.9,+11.8,053,0123,1651898087,47.893 37,0008,0011,0986.9,+11.8,054,0114,1651898387,47.891 35,0011,0014,0986.7,+11.8,052,0101,1651898687,47.879 40,0010,0013,0987.1,+12.1,052,0106,1651898987,47.873 37,0009,0013,0986.9,+12.0,052,0098,1651899287,47.855 37,0011,0015,0987.1,+12.0,053,0093,1651899587,47.852 35,0010,0014,0987.2,+12.2,052,0099,1651899887,47.842 40,0010,0013,0987.2,+12.4,052,0092,1651900187,47.838 37,0011,0014,0987.3,+12.6,052,0097,1651900487,47.82 49,0012,0017,0987.0,+12.4,053,0099,1651900787,47.813 42,0011,0015,0987.1,+12.7,052,0095,1651901087,47.886 49,0012,0017,0987.0,+12.4,051,0088,1651901387,47.944 99,0010,0014,0987.1,+12.4,051,0104,1651901687,47.941 49,0011,0015,0987.3,+12.2,052,0117,1651901987,47.922 49,0011,0015,0987.2,+12.8,051,0101,1651902287,47.918 40,0012,0016,0987.3,+12.6,053,0097,1651902587,47.902 47,0012,0016,0986.9,+12.8,052,0109,1651902887,47.902 47,0011,0014,0987.1,+12.7,052,0093,1651903187,47.884 47,0025,0034,0987.2,+13.5,050,0097,1651903487,47.884 52,0014,0020,0987.1,+13.6,051,0096,1651903787,47.863 54,0015,0022,0987.4,+13.7,051,0117,1651904087,47.863 52,0011,0015,0987.2,+13.5,051,0088,1651904387,47.842 40,0010,0014,0987.4,+13.8,050,0116,1651904687,47.929 40,0017,0023,0987.2,+14.4,049,0103,1651904987,47.981 35,0012,0016,0987.4,+14.4,050,0106,1651905287,47.979 30,0014,0020,0987.4,+14.3,049,0105,1651905587,47.964 49,0011,0015,0987.2,+14.7,050,0111,1651905887,47.953 49,0033,0044,0987.2,+15.0,050,0092,1651906187,47.949 47,0010,0013,0987.3,+14.5,049,0107,1651906487,47.934 54,0010,0013,0987.3,+15.0,047,0110,1651906787,47.921 49,0017,0024,0987.0,+14.7,047,0100,1651907087,47.912 52,0039,0052,0987.4,+15.7,045,0096,1651907387,47.907 30,0060,0081,0987.2,+14.6,047,0102,1651907687,47.901 61,0035,0047,0987.1,+15.1,048,0092,1651907987,47.895 45,0023,0032,0986.9,+14.7,048,0105,1651908287,47.959 52,0054,0073,0987.2,+15.2,047,0100,1651908588,48.019 45,0029,0040,0987.3,+15.2,046,0116,1651908888,48.013 37,0044,0060,0987.2,+15.5,046,0108,1651909188,48.007 45,0017,0023,0987.5,+15.4,046,0089,1651909487,47.996 49,0012,0017,0987.3,+15.5,047,0121,1651909788,48 40,0011,0014,0987.3,+16.1,047,0117,1651910087,47.967 59,0010,0013,0987.4,+16.0,045,0110,1651910387,47.958 25,0009,0013,0987.3,+16.4,046,0107,1651910687,47.961 37,0007,0010,0987.4,+16.8,042,0101,1651910987,47.939 42,0010,0013,0987.3,+16.9,043,0101,1651911287,47.931 45,0008,0011,0987.4,+17.1,042,0067,1651911587,47.919 54,0013,0019,0987.5,+17.3,043,0105,1651911888,48.002 37,0010,0014,0987.4,+17.4,041,0104,1651912188,48.06 49,0008,0011,0987.4,+17.6,041,0111,1651912488,48.047 42,0008,0011,0987.6,+17.2,040,0109,1651912788,48.031 54,0008,0011,0987.4,+17.7,042,0094,1651913088,48.031 45,0007,0010,0987.5,+17.6,040,0104,1651913388,48.016 45,0008,0011,0987.3,+17.4,041,0106,1651913688,48.004 45,0009,0012,0987.5,+17.3,040,0102,1651913987,47.991 37,0008,0011,0987.4,+17.2,040,0109,1651914287,47.979 45,0011,0015,0987.1,+17.7,043,0098,1651914587,47.969 35,0008,0011,0987.2,+17.4,041,0124,1651914887,47.981 47,0008,0011,0987.4,+17.6,040,0095,1651915187,47.949 40,0009,0012,0987.2,+17.7,039,0112,1651915488,48.021 33,0008,0011,0987.1,+18.2,040,0108,1651915788,48.086 40,0010,0014,0987.3,+18.6,039,0107,1651916088,48.071 52,0008,0011,0986.9,+18.5,037,0104,1651916388,48.056 54,0007,0010,0986.9,+18.9,036,0111,1651916688,48.052 54,0009,0012,0986.7,+19.4,035,0091,1651916988,48.053 45,0007,0009,0986.8,+19.3,034,0102,1651917288,48.034 57,0008,0011,0987.0,+19.7,036,0114,1651917588,48.03 54,0007,0009,0986.7,+19.9,034,0091,1651917888,48.021 66,0006,0008,0986.8,+19.8,033,0091,1651918188,48.008 59,0008,0011,0986.6,+20.3,034,0107,1651918488,48.007 54,0007,0010,0986.6,+20.0,033,0094,1651918787,47.99 54,0010,0013,0986.5,+20.4,034,0106,1651919088,48.06 57,0010,0014,0986.5,+20.3,033,0102,1651919388,48.123 47,0009,0012,0986.3,+20.9,033,0107,1651919688,48.124 52,0007,0010,0986.4,+20.4,033,0107,1651919988,48.103 59,0008,0011,0986.3,+21.1,033,0094,1651920288,48.092 52,0007,0010,0986.3,+20.8,031,0095,1651920588,48.114 61,0008,0011,0986.2,+21.0,030,0111,1651920888,48.065 54,0005,0007,0986.1,+21.2,029,0100,1651921188,48.057 59,0008,0011,0986.0,+21.0,028,0101,1651921488,48.049 99,0007,0010,0986.4,+20.8,028,0107,1651921788,48.041 47,0008,0011,0986.3,+21.0,025,0108,1651922088,48.026 52,0007,0009,0986.2,+20.9,025,0101,1651922388,48.014 54,0008,0011,0986.0,+21.3,025,0112,1651922688,48.08 47,0008,0011,0985.8,+21.4,024,0118,1651922988,48.141 28,0007,0009,0986.0,+21.1,025,0102,1651923288,48.135 42,0007,0009,0985.8,+21.4,025,0098,1651923588,48.12 49,0007,0010,0986.2,+21.6,024,0095,1651923888,48.115 52,0009,0013,0986.0,+21.5,024,0092,1651924188,48.1 54,0006,0008,0986.3,+21.2,021,0103,1651924488,48.092 49,0005,0007,0985.7,+21.3,021,0098,1651924788,48.084 49,0005,0007,0985.6,+21.3,023,0086,1651925088,48.067 45,0008,0011,0985.7,+20.8,024,0095,1651925388,48.062 52,0006,0008,0985.7,+21.0,026,0095,1651925688,48.05 42,0006,0008,0985.6,+20.8,024,0100,1651925988,48.036 45,0013,0018,0985.6,+21.3,025,0097,1651926288,48.097 45,0006,0008,0985.6,+21.6,024,0087,1651926588,48.167 45,0009,0012,0985.3,+21.6,025,0108,1651926888,48.159 47,0008,0011,0985.7,+21.8,024,0096,1651927188,48.15 54,0008,0011,0985.3,+20.9,022,0097,1651927488,48.137 40,0008,0011,0985.5,+21.3,022,0090,1651927788,48.127 52,0007,0009,0985.2,+21.5,022,0104,1651928088,48.12 49,0007,0010,0985.3,+21.5,021,0104,1651928388,48.113 47,0006,0008,0985.2,+21.4,022,0087,1651928688,48.097 52,0008,0011,0985.4,+22.0,022,0090,1651928988,48.087 47,0015,0021,0985.4,+22.3,021,0109,1651929288,48.079 57,0009,0012,0985.2,+22.3,020,0090,1651929588,48.068 37,0006,0008,0985.0,+22.0,020,0105,1651929888,48.142 49,0006,0008,0985.0,+22.1,020,0116,1651930188,48.199 35,0007,0009,0985.1,+21.8,019,0105,1651930488,48.195 42,0010,0013,0985.3,+21.8,021,0099,1651930788,48.174 37,0007,0009,0985.1,+22.2,019,0106,1651931088,48.175 45,0021,0028,0985.1,+22.4,023,0108,1651931388,48.157 57,0007,0010,0985.0,+22.0,021,0115,1651931688,48.153 37,0008,0011,0985.2,+21.7,020,0112,1651931988,48.137 45,0008,0011,0985.3,+21.5,019,0113,1651932288,48.127 45,0008,0011,0985.2,+21.5,020,0108,1651932588,48.114 47,0008,0011,0985.0,+21.1,018,0123,1651932888,48.104 45,0007,0010,0985.1,+21.1,018,0084,1651933188,48.093 52,0007,0010,0985.0,+21.2,018,0092,1651933488,48.16 49,0008,0011,0984.9,+21.3,019,0097,1651933788,48.217 45,0008,0011,0985.1,+21.4,018,0073,1651934088,48.208 47,0007,0010,0984.9,+21.3,019,0099,1651934388,48.201 54,0009,0012,0984.8,+21.3,017,0089,1651934688,48.185 40,0008,0011,0984.8,+21.2,019,0110,1651934988,48.184 47,0007,0009,0985.1,+21.4,019,0104,1651935288,48.168 28,0008,0011,0984.8,+20.9,018,0113,1651935588,48.165 35,0009,0012,0985.0,+20.9,020,0090,1651935888,48.144 30,0010,0014,0984.9,+20.9,020,0110,1651936188,48.131 40,0011,0014,0984.9,+20.9,020,0094,1651936488,48.116 42,0009,0012,0984.8,+20.8,020,0110,1651936788,48.11 47,0010,0013,0984.9,+20.5,020,0120,1651937088,48.188 47,0009,0013,0984.8,+20.4,020,0104,1651937388,48.242 40,0013,0019,0985.1,+20.2,021,0092,1651937688,48.237 35,0009,0012,0985.1,+20.3,019,0076,1651937988,48.228 45,0011,0014,0984.7,+20.0,021,0098,1651938288,48.216 30,0010,0013,0984.6,+19.9,023,0087,1651938588,48.205 40,0009,0012,0984.6,+19.9,023,0086,1651938888,48.192 33,0008,0011,0984.6,+19.6,023,0112,1651939188,48.177 37,0007,0010,0984.5,+19.5,024,0090,1651939488,48.168 45,0008,0011,0984.8,+19.4,024,0101,1651939788,48.157 40,0007,0010,0984.6,+19.3,025,0102,1651940088,48.153 54,0010,0014,0984.9,+19.5,025,0096,1651940388,48.139 42,0006,0008,0984.7,+19.2,024,0107,1651940688,48.21 33,0008,0011,0984.9,+19.1,024,0113,1651940988,48.27 30,0009,0012,0985.1,+19.1,024,0102,1651941288,48.258 25,0008,0011,0984.8,+18.8,025,0121,1651941588,48.255 49,0008,0011,0984.7,+18.9,025,0099,1651941888,48.241 47,0009,0012,0985.0,+18.7,026,0098,1651942188,48.229 45,0007,0009,0985.1,+18.4,028,0097,1651942488,48.225 40,0009,0013,0984.9,+18.5,027,0102,1651942788,48.21 42,0009,0013,0985.2,+18.4,027,0116,1651943088,48.199 40,0009,0012,0985.0,+18.1,027,0099,1651943388,48.191 35,0007,0010,0985.1,+17.9,027,0091,1651943688,48.176 30,0011,0014,0985.0,+17.7,028,0117,1651943988,48.166 40,0008,0011,0985.1,+18.2,027,0092,1651944288,48.238 35,0009,0012,0985.1,+17.6,028,0092,1651944588,48.297 42,0008,0011,0985.1,+17.5,027,0113,1651944888,48.282 37,0006,0008,0985.1,+17.6,027,0113,1651945188,48.268 37,0006,0008,0985.3,+17.2,027,0101,1651945488,48.266 37,0006,0008,0984.9,+17.2,027,0103,1651945788,48.254 37,0007,0009,0985.0,+17.0,028,0114,1651946088,48.241 42,0008,0011,0985.4,+16.9,028,0095,1651946388,48.22 37,0006,0008,0984.9,+16.7,028,0090,1651946688,48.216 37,0007,0009,0985.1,+16.7,029,0085,1651946988,48.207 37,0008,0011,0985.0,+16.6,029,0102,1651947288,48.197 99,0008,0011,0985.2,+16.7,029,0105,1651947588,48.185 30,0007,0010,0985.4,+16.8,029,0092,1651947888,48.257 37,0006,0008,0985.2,+16.5,030,0101,1651948188,48.309 35,0008,0011,0985.4,+16.6,029,0103,1651948488,48.305 37,0007,0009,0985.5,+16.4,030,0096,1651948788,48.306 99,0007,0010,0985.5,+16.5,030,0098,1651949088,48.289 37,0008,0011,0985.7,+16.3,031,0104,1651949388,48.273 35,0005,0007,0985.7,+16.3,030,0108,1651949688,48.265 35,0008,0011,0985.6,+16.2,031,0102,1651949988,48.258 40,0010,0014,0985.8,+16.3,031,0088,1651950288,48.248 35,0012,0017,0985.7,+16.3,031,0099,1651950588,48.236 40,0008,0011,0985.8,+16.1,032,0087,1651950888,48.225 37,0008,0011,0985.9,+16.0,032,0091,1651951188,48.216 42,0008,0011,0985.6,+16.0,032,0098,1651951488,48.285 37,0011,0014,0985.8,+15.9,033,0104,1651951788,48.344 40,0010,0014,0985.6,+15.5,034,0105,1651952088,48.333 40,0009,0013,0986.0,+15.7,034,0104,1651952388,48.319 42,0010,0014,0985.9,+15.8,033,0076,1651952688,48.314 40,0008,0011,0985.9,+15.7,034,0093,1651952988,48.316 40,0008,0011,0986.0,+15.7,034,0098,1651953288,48.293 40,0011,0014,0986.0,+15.3,035,0102,1651953588,48.286 40,0011,0015,0985.9,+15.1,036,0093,1651953888,48.275 49,0008,0011,0985.9,+15.2,035,0094,1651954188,48.265 40,0008,0011,0985.8,+15.1,036,0095,1651954488,48.251 42,0010,0014,0985.7,+14.7,036,0109,1651954788,48.241 40,0013,0019,0985.6,+14.9,036,0090,1651955088,48.309 40,0011,0015,0986.0,+15.1,036,0088,1651955388,48.371 40,0010,0013,0986.0,+14.7,037,0097,1651955688,48.361 40,0008,0011,0985.9,+14.5,037,0107,1651955988,48.348 42,0010,0013,0986.1,+14.4,037,0108,1651956288,48.339 42,0011,0014,0986.0,+14.6,036,0095,1651956588,48.33 42,0011,0014,0986.2,+14.6,037,0113,1651956888,48.313 40,0009,0012,0986.0,+14.5,038,0089,1651957188,48.307 40,0010,0014,0986.0,+14.4,038,0101,1651957488,48.305 40,0008,0011,0986.0,+14.5,038,0091,1651957788,48.308 42,0007,0010,0985.9,+14.2,038,0113,1651958088,48.282 42,0008,0011,0986.1,+14.4,038,0118,1651958388,48.272 40,0008,0011,0986.1,+14.2,039,0104,1651958688,48.33 37,0010,0013,0986.0,+14.1,039,0105,1651958988,48.4 40,0007,0010,0986.4,+14.1,039,0093,1651959288,48.389 37,0008,0011,0986.1,+13.7,040,0086,1651959588,48.382 40,0009,0013,0986.0,+13.5,041,0093,1651959888,48.369 40,0007,0010,0986.3,+13.4,042,0112,1651960188,48.355 40,0008,0011,0986.4,+13.5,042,0097,1651960488,48.35 37,0009,0013,0986.5,+13.6,042,0109,1651960788,48.343 40,0010,0014,0986.2,+13.6,042,0099,1651961088,48.333 37,0008,0011,0986.3,+13.5,043,0095,1651961388,48.33 40,0010,0013,0986.1,+13.1,045,0106,1651961688,48.318 40,0012,0017,0986.1,+13.0,045,0082,1651961988,48.308 40,0020,0027,0986.1,+13.1,045,0091,1651962288,48.382 37,0025,0035,0986.3,+13.2,045,0110,1651962588,48.444 45,0009,0013,0986.1,+12.9,046,0111,1651962888,48.432 42,0009,0012,0986.0,+13.0,046,0108,1651963188,48.432 40,0007,0010,0986.3,+13.3,045,0114,1651963488,48.416 42,0008,0011,0986.0,+12.9,047,0095,1651963788,48.396 42,0008,0011,0986.2,+13.3,046,0095,1651964088,48.395 42,0007,0010,0986.3,+12.8,048,0103,1651964388,48.389 37,0009,0012,0986.3,+12.8,047,0089,1651964688,48.368 42,0007,0009,0986.4,+12.9,047,0118,1651964988,48.376 42,0008,0011,0986.2,+12.8,048,0120,1651965288,48.367 45,0008,0011,0986.0,+13.1,046,0117,1651965588,48.355 40,0009,0013,0986.3,+12.9,047,0110,1651965888,48.419 40,0008,0011,0986.0,+12.9,047,0097,1651966188,48.473 40,0010,0013,0986.4,+12.5,049,0101,1651966488,48.463 40,0009,0012,0986.1,+12.6,048,0107,1651966788,48.451 42,0008,0011,0986.0,+12.5,048,0103,1651967088,48.446 42,0008,0011,0986.2,+12.3,049,0122,1651967388,48.43 45,0008,0011,0986.4,+12.1,049,0112,1651967688,48.436 45,0008,0011,0986.2,+12.0,050,0109,1651967988,48.42 40,0008,0011,0986.5,+12.1,049,0101,1651968288,48.411 40,0010,0013,0986.3,+12.1,050,0096,1651968588,48.407 42,0008,0011,0986.5,+12.1,050,0097,1651968888,48.391 42,0011,0015,0986.4,+12.1,050,0108,1651969188,48.376 42,0008,0011,0986.2,+11.8,051,0100,1651969488,48.455 42,0008,0011,0986.1,+11.7,051,0083,1651969788,48.514 42,0008,0011,0986.2,+11.7,050,0099,1651970088,48.503 42,0009,0013,0986.2,+11.6,051,0119,1651970388,48.496 40,0008,0011,0985.9,+11.4,051,0100,1651970688,48.489 40,0009,0013,0986.1,+11.0,052,0087,1651970988,48.477 45,0009,0012,0986.1,+11.2,052,0116,1651971288,48.473 42,0011,0015,0986.2,+10.9,053,0117,1651971588,48.461 40,0010,0014,0986.5,+10.9,053,0109,1651971888,48.444 40,0010,0013,0986.0,+10.8,054,0097,1651972188,48.434 42,0010,0013,0986.1,+10.7,054,0100,1651972488,48.428 42,0010,0013,0986.4,+10.6,054,0096,1651972788,48.433 42,0010,0013,0985.9,+10.7,054,0102,1651973088,48.487 42,0010,0014,0986.3,+10.6,054,0095,1651973388,48.555 42,0010,0013,0986.2,+10.5,055,0104,1651973688,48.543 40,0010,0014,0986.2,+10.5,054,0109,1651973988,48.536 42,0011,0015,0986.2,+10.5,055,0111,1651974288,48.533 42,0009,0013,0986.1,+10.5,054,0104,1651974588,48.519 42,0009,0013,0986.3,+10.6,054,0106,1651974888,48.512 42,0009,0012,0986.1,+10.6,053,0102,1651975188,48.507 42,0008,0011,0986.4,+10.4,054,0111,1651975488,48.483 42,0011,0015,0986.2,+10.1,055,0097,1651975788,48.488 42,0009,0013,0986.2,+10.0,056,0106,1651976088,48.479 42,0011,0014,0986.2,+10.4,054,0097,1651976388,48.473 42,0011,0015,0986.0,+10.0,056,0099,1651976688,48.54 45,0011,0014,0986.2,+09.9,056,0108,1651976988,48.61 40,0010,0014,0986.4,+09.8,056,0080,1651977288,48.596 40,0010,0014,0986.5,+09.8,056,0099,1651977588,48.583 42,0009,0012,0986.3,+09.9,055,0103,1651977888,48.572 45,0010,0013,0986.3,+09.9,055,0092,1651978188,48.569 45,0010,0014,0986.3,+09.3,056,0106,1651978488,48.548 47,0010,0014,0986.2,+09.6,056,0096,1651978788,48.542 45,0011,0015,0986.1,+08.9,058,0108,1651979088,48.539 47,0010,0014,0986.4,+08.8,058,0109,1651979388,48.539 47,0009,0012,0986.6,+08.5,059,0097,1651979688,48.529 45,0009,0012,0986.4,+08.9,058,0102,1651979988,48.516 42,0009,0012,0986.4,+09.3,056,0121,1651980288,48.589 42,0010,0014,0986.8,+09.2,057,0112,1651980588,48.652 45,0010,0014,0986.6,+09.5,056,0099,1651980888,48.638 45,0009,0012,0986.7,+09.3,057,0088,1651981188,48.635 42,0010,0013,0986.6,+09.3,058,0095,1651981488,48.622 42,0009,0012,0986.9,+09.7,056,0095,1651981788,48.618 99,0012,0017,0986.7,+09.9,055,0097,1651982088,48.614 42,0009,0012,0986.7,+09.6,056,0108,1651982388,48.602 42,0009,0013,0986.7,+09.6,057,0108,1651982688,48.59 42,0009,0013,0986.9,+09.3,058,0102,1651982988,48.583 40,0009,0012,0986.9,+09.7,057,0111,1651983288,48.574 42,0010,0013,0986.8,+09.7,058,0092,1651983588,48.566 47,0009,0012,0987.2,+10.2,057,0096,1651983888,48.636 47,0010,0013,0986.9,+09.7,059,0111,1651984188,48.704 45,0009,0013,0986.8,+09.9,058,0103,1651984488,48.688 45,0010,0013,0986.8,+09.9,059,0113,1651984788,48.68 37,0011,0014,0986.9,+10.1,058,0099,1651985088,48.673 47,0011,0014,0986.9,+10.0,058,0109,1651985388,48.668 45,0011,0015,0987.1,+10.5,057,0092,1651985688,48.654 45,0009,0012,0986.9,+10.1,059,0094,1651985988,48.642 40,0010,0013,0987.0,+10.5,058,0081,1651986288,48.636 42,0011,0015,0987.3,+10.7,058,0085,1651986588,48.626 49,0010,0013,0986.8,+10.7,058,0107,1651986888,48.62 35,0010,0013,0987.1,+10.9,058,0105,1651987188,48.605 37,0010,0013,0987.2,+11.3,056,0117,1651987488,48.672 42,0010,0013,0987.3,+11.2,056,0094,1651987788,48.741 52,0009,0013,0987.5,+11.8,054,0104,1651988088,48.729 35,0011,0014,0987.3,+11.8,055,0102,1651988388,48.721 40,0010,0013,0987.5,+11.8,056,0096,1651988688,48.715 42,0010,0013,0987.3,+11.6,055,0092,1651988988,48.701 40,0009,0012,0987.3,+12.2,054,0110,1651989288,48.69 40,0011,0014,0987.3,+12.3,055,0116,1651989588,48.679 40,0008,0011,0987.4,+12.5,053,0107,1651989888,48.675 42,0010,0013,0987.5,+12.6,053,0110,1651990188,48.669 42,0013,0019,0987.2,+12.4,053,0116,1651990488,48.656 40,0008,0011,0987.4,+12.8,053,0096,1651990788,48.648 35,0017,0024,0987.7,+13.1,054,0096,1651991088,48.722 40,0014,0019,0987.6,+13.5,051,0108,1651991388,48.78 37,0010,0014,0987.3,+13.2,052,0081,1651991688,48.77 37,0009,0012,0987.4,+13.6,050,0107,1651991988,48.759 35,0009,0012,0987.8,+13.5,050,0117,1651992288,48.747 37,0009,0013,0987.7,+14.2,051,0103,1651992588,48.734 40,0009,0013,0987.5,+14.1,050,0109,1651992888,48.73 37,0010,0014,0987.6,+14.2,049,0095,1651993188,48.714 35,0008,0011,0987.6,+14.7,049,0113,1651993488,48.707 54,0008,0011,0987.4,+14.5,049,0094,1651993788,48.705 37,0008,0011,0987.6,+14.5,049,0098,1651994088,48.688 40,0009,0013,0987.5,+14.6,047,0122,1651994388,48.688 40,0011,0014,0987.2,+14.7,048,0103,1651994688,48.756 37,0009,0013,0987.5,+15.1,047,0092,1651994988,48.814 37,0011,0014,0987.8,+15.0,046,0103,1651995288,48.801 40,0013,0018,0987.6,+15.7,046,0101,1651995588,48.794 52,0016,0022,0987.9,+15.9,044,0100,1651995888,48.786 52,0010,0013,0987.5,+16.0,039,0106,1651996188,48.766 52,0006,0008,0987.7,+15.8,038,0105,1651996488,48.764 54,0005,0007,0987.5,+16.0,037,0106,1651996788,48.753 54,0007,0009,0987.5,+16.3,034,0103,1651997088,48.744 52,0006,0008,0987.9,+16.2,036,0117,1651997388,48.73 52,0010,0014,0987.7,+16.5,035,0103,1651997688,48.726 54,0005,0006,0987.8,+16.6,034,0115,1651997988,48.708 47,0007,0009,0987.6,+16.8,032,0087,1651998288,48.775 52,0006,0008,0987.6,+16.9,035,0095,1651998588,48.846 52,0008,0011,0987.7,+17.1,034,0115,1651998888,48.836 52,0007,0009,0987.7,+16.9,034,0122,1651999188,48.825 52,0006,0008,0987.5,+17.5,034,0093,1651999488,48.817 52,0007,0009,0987.6,+16.8,033,0107,1651999788,48.81 52,0017,0024,0987.6,+17.2,031,0089,1652000088,48.794 45,0007,0009,0987.7,+17.4,031,0090,1652000388,48.789 47,0019,0025,0987.4,+17.8,035,0100,1652000688,48.778 49,0007,0009,0987.5,+17.2,031,0107,1652000988,48.773 45,0008,0011,0987.7,+17.6,028,0101,1652001288,48.761 47,0010,0013,0987.5,+17.7,030,0105,1652001588,48.738 45,0007,0009,0987.5,+17.8,027,0077,1652001888,48.803 49,0005,0006,0987.1,+18.2,026,0105,1652002188,48.873 47,0007,0010,0987.3,+18.4,026,0102,1652002488,48.863 45,0007,0010,0987.3,+18.6,030,0109,1652002788,48.852 47,0006,0008,0987.1,+18.5,027,0096,1652003088,48.843 47,0007,0010,0987.2,+18.6,028,0092,1652003388,48.834 49,0011,0014,0987.2,+19.0,030,0093,1652003688,48.814 45,0005,0007,0987.1,+18.7,025,0100,1652003988,48.812 45,0006,0008,0986.9,+19.2,025,0094,1652004288,48.794 42,0009,0012,0987.3,+19.8,026,0095,1652004588,48.791 47,0005,0007,0987.0,+19.6,026,0110,1652004888,48.788 47,0007,0010,0987.1,+19.8,024,0104,1652005188,48.777 52,0006,0008,0986.7,+19.4,024,0086,1652005488,48.847 54,0015,0022,0987.0,+19.7,027,0094,1652005788,48.9 40,0006,0008,0986.6,+19.1,024,0103,1652006088,48.889 47,0005,0006,0987.0,+19.7,024,0114,1652006388,48.874 45,0006,0008,0986.6,+19.9,025,0091,1652006688,48.872 42,0006,0008,0986.5,+19.7,024,0105,1652006988,48.854 42,0005,0006,0986.5,+19.7,023,0104,1652007288,48.85 42,0005,0006,0986.6,+20.1,019,0106,1652007588,48.846 40,0007,0009,0986.5,+20.0,024,0099,1652007888,48.833 42,0007,0010,0986.6,+20.2,024,0100,1652008188,48.822 57,0006,0008,0986.4,+20.2,021,0112,1652008488,48.807 54,0005,0007,0986.3,+20.0,020,0093,1652008788,48.801 49,0008,0011,0986.4,+20.4,023,0091,1652009088,48.869 42,0005,0006,0986.4,+20.2,021,0088,1652009388,48.928 40,0006,0008,0986.3,+20.5,020,0095,1652009688,48.924 37,0007,0009,0986.2,+20.7,021,0113,1652009988,48.909 61,0007,0010,0986.1,+21.5,021,0090,1652010288,48.903 49,0011,0015,0986.4,+21.2,021,0095,1652010588,48.892 57,0006,0008,0986.0,+21.8,020,0079,1652010888,48.89 40,0008,0011,0986.0,+21.2,022,0115,1652011188,48.873 47,0006,0008,0985.9,+20.9,020,0103,1652011488,48.865 23,0006,0008,0986.2,+20.7,018,0092,1652011788,48.865 45,0007,0009,0986.2,+20.9,020,0123,1652012088,48.85 37,0006,0008,0986.1,+21.2,018,0104,1652012388,48.835 64,0008,0011,0985.8,+21.4,020,0105,1652012688,48.905 54,0006,0008,0985.9,+21.3,018,0118,1652012988,48.961 42,0007,0009,0985.9,+21.0,016,0111,1652013288,48.949 37,0005,0007,0985.7,+21.2,015,0116,1652013588,48.948 45,0005,0006,0985.7,+20.9,017,0079,1652013888,48.935 40,0004,0005,0985.6,+21.2,016,0101,1652014188,48.931 40,0006,0008,0985.6,+21.9,016,0100,1652014488,48.912 35,0004,0006,0985.8,+21.8,014,0111,1652014788,48.901 21,0008,0011,0985.5,+21.8,022,0109,1652015088,48.89 37,0005,0007,0985.8,+21.4,015,0114,1652015388,48.879 25,0006,0008,0985.3,+21.5,015,0098,1652015688,48.868 47,0007,0009,0985.5,+21.7,018,0121,1652015988,48.854 35,0006,0008,0985.6,+21.8,016,0091,1652016288,48.928 28,0006,0008,0985.3,+21.8,018,0099,1652016588,48.985 30,0006,0008,0985.3,+21.9,015,0106,1652016888,48.976 52,0006,0008,0985.4,+21.8,013,0093,1652017188,48.967 52,0005,0006,0985.2,+21.4,014,0109,1652017488,48.949 54,0005,0006,0985.3,+22.0,016,0108,1652017788,48.946 45,0006,0008,0985.0,+21.8,015,0087,1652018088,48.935 52,0006,0008,0984.8,+21.7,015,0110,1652018388,48.919 40,0006,0008,0985.2,+21.9,014,0113,1652018688,48.911 49,0003,0005,0984.9,+21.7,015,0101,1652018988,48.905 47,0006,0008,0985.1,+22.1,015,0109,1652019288,48.892 30,0006,0008,0985.3,+21.5,015,0100,1652019588,48.886 57,0004,0006,0985.0,+21.6,015,0093,1652019888,48.947 42,0004,0006,0985.2,+21.6,016,0080,1652020189,49.018 40,0004,0006,0984.9,+21.7,016,0093,1652020489,49.006 45,0006,0008,0985.0,+21.7,017,0101,1652020788,48.987 45,0005,0006,0984.9,+21.7,015,0107,1652021088,48.98 47,0006,0008,0985.2,+21.4,015,0111,1652021388,48.97 42,0005,0006,0985.0,+21.2,017,0098,1652021688,48.953 49,0006,0008,0984.9,+21.2,016,0105,1652021988,48.945 99,0005,0006,0985.1,+21.4,015,0095,1652022288,48.937 47,0005,0006,0984.8,+21.7,015,0114,1652022588,48.925 49,0005,0007,0984.9,+21.2,016,0103,1652022888,48.922 61,0005,0007,0984.7,+21.3,016,0111,1652023188,48.911 49,0007,0010,0985.0,+21.1,015,0100,1652023488,48.978 52,0005,0006,0985.0,+20.8,015,0113,1652023789,49.04 49,0005,0007,0984.9,+20.9,017,0087,1652024089,49.031 52,0005,0007,0985.1,+20.6,017,0116,1652024389,49.013 52,0005,0006,0984.9,+20.7,017,0100,1652024688,48.999 57,0005,0007,0985.1,+21.0,020,0103,1652024988,48.99 52,0006,0008,0984.8,+20.6,017,0100,1652025288,48.98 66,0004,0005,0984.6,+20.4,017,0103,1652025588,48.97 61,0004,0006,0985.0,+20.2,017,0101,1652025888,48.957 61,0006,0008,0985.0,+20.2,018,0092,1652026188,48.951 64,0004,0006,0984.7,+20.0,018,0089,1652026488,48.936 59,0006,0008,0984.9,+20.0,019,0105,1652026788,48.929 59,0007,0009,0985.0,+19.7,019,0107,1652027089,49.001 61,0007,0009,0984.9,+19.9,021,0102,1652027389,49.053 64,0008,0011,0985.1,+19.5,020,0091,1652027689,49.054 61,0012,0016,0984.9,+19.4,020,0098,1652027989,49.031 64,0014,0019,0984.7,+19.8,021,0097,1652028289,49.02 59,0012,0016,0985.1,+19.1,022,0093,1652028589,49.016 59,0010,0014,0984.8,+18.9,022,0101,1652028888,48.999 59,0012,0016,0984.9,+19.0,022,0098,1652029188,48.986 59,0007,0009,0984.9,+18.6,023,0113,1652029488,48.975 52,0007,0009,0985.1,+18.6,022,0086,1652029788,48.962 54,0006,0008,0984.9,+18.6,023,0090,1652030088,48.952 57,0009,0012,0985.4,+18.4,024,0106,1652030388,48.941 61,0007,0009,0985.3,+18.1,023,0117,1652030689,49.011 59,0006,0008,0985.0,+18.2,022,0116,1652030989,49.072 57,0006,0008,0985.3,+18.4,023,0114,1652031289,49.064 64,0008,0011,0985.4,+18.2,022,0103,1652031589,49.052 59,0009,0012,0985.5,+17.8,023,0097,1652031889,49.037 61,0009,0013,0985.1,+17.9,022,0126,1652032189,49.03 57,0011,0014,0985.6,+17.5,023,0084,1652032489,49.021 54,0010,0013,0985.4,+17.7,021,0089,1652032789,49.016 54,0008,0011,0985.5,+17.4,021,0107,1652033088,48.996 54,0010,0013,0985.8,+17.5,022,0111,1652033388,48.997 57,0008,0011,0985.4,+17.3,022,0102,1652033688,48.978 54,0009,0013,0985.6,+17.0,021,0101,1652033988,48.97 99,0009,0012,0986.0,+17.0,022,0091,1652034289,49.046 99,0005,0006,0985.7,+16.7,021,0085,1652034589,49.103 45,0005,0007,0985.9,+16.5,021,0104,1652034889,49.093 57,0006,0008,0985.9,+16.3,022,0104,1652035189,49.09 99,0008,0011,0986.0,+16.5,023,0109,1652035489,49.077 52,0007,0010,0986.2,+16.2,024,0088,1652035789,49.065 99,0006,0008,0986.0,+16.1,025,0093,1652036089,49.053 54,0011,0014,0985.9,+16.0,025,0095,1652036389,49.043 52,0006,0008,0986.1,+15.9,025,0109,1652036689,49.031 54,0006,0008,0986.2,+15.6,026,0098,1652036989,49.028 57,0013,0018,0986.2,+15.6,025,0086,1652037289,49.026 57,0007,0010,0986.5,+15.5,025,0106,1652037589,49.007 57,0008,0011,0986.1,+15.7,025,0114,1652037889,49.078 54,0018,0024,0986.2,+16.0,025,0104,1652038189,49.139 54,0018,0024,0986.2,+15.7,024,0114,1652038489,49.133 54,0020,0027,0986.2,+15.8,024,0105,1652038789,49.114 57,0019,0025,0986.6,+15.7,024,0101,1652039089,49.106 59,0020,0027,0986.4,+15.5,024,0112,1652039389,49.096 54,0018,0024,0986.3,+15.4,025,0086,1652039689,49.086 57,0012,0016,0986.3,+15.5,026,0130,1652039989,49.075 54,0008,0011,0986.5,+15.3,027,0093,1652040289,49.065 57,0009,0013,0986.4,+15.1,028,0092,1652040589,49.056 57,0009,0013,0986.3,+15.1,029,0110,1652040889,49.045 57,0008,0011,0986.4,+14.7,029,0100,1652041189,49.032 59,0008,0011,0986.3,+14.7,029,0109,1652041489,49.108 57,0008,0011,0986.4,+14.7,029,0090,1652041789,49.167 54,0008,0011,0986.7,+14.5,030,0096,1652042089,49.157 54,0011,0014,0986.4,+14.6,029,0111,1652042389,49.15 61,0007,0010,0986.7,+14.2,029,0087,1652042689,49.136 54,0006,0008,0986.4,+14.4,030,0107,1652042989,49.127 57,0012,0016,0986.6,+14.4,031,0115,1652043289,49.116 59,0017,0024,0986.4,+14.2,030,0100,1652043589,49.099 59,0025,0034,0986.5,+14.1,029,0113,1652043889,49.092 59,0026,0035,0986.6,+14.1,029,0087,1652044189,49.086 57,0017,0023,0986.6,+14.2,029,0098,1652044489,49.074 57,0017,0024,0986.6,+14.1,030,0111,1652044789,49.071 57,0020,0027,0986.7,+14.3,029,0110,1652045089,49.141 57,0021,0029,0986.6,+14.1,030,0104,1652045389,49.199 59,0019,0025,0986.6,+14.1,031,0082,1652045689,49.191 70,0020,0027,0986.6,+14.3,031,0097,1652045989,49.177 57,0015,0022,0986.7,+14.2,031,0090,1652046289,49.176 54,0016,0022,0986.8,+14.2,032,0092,1652046589,49.162 57,0012,0017,0986.7,+14.2,031,0080,1652046889,49.15 57,0018,0024,0986.8,+14.0,031,0107,1652047189,49.138 61,0013,0018,0986.6,+12.9,034,0091,1652047489,49.127 54,0015,0021,0986.9,+13.1,033,0116,1652047789,49.116 59,0012,0017,0986.7,+13.3,034,0119,1652048089,49.109 61,0014,0020,0986.8,+13.0,036,0103,1652048389,49.1 45,0011,0014,0986.6,+12.9,034,0101,1652048689,49.168 59,0010,0014,0986.9,+12.7,035,0096,1652048989,49.232 57,0011,0014,0986.9,+12.8,034,0096,1652049289,49.22 59,0009,0013,0986.7,+13.0,035,0113,1652049589,49.213 57,0012,0017,0986.5,+13.0,036,0098,1652049889,49.198 59,0012,0016,0986.7,+12.7,037,0088,1652050189,49.189 59,0010,0013,0986.7,+12.6,038,0103,1652050489,49.182 61,0013,0019,0986.7,+12.7,038,0088,1652050789,49.171 57,0010,0013,0986.6,+12.8,037,0119,1652051089,49.161 59,0011,0015,0986.8,+13.0,036,0102,1652051389,49.15 57,0007,0010,0986.5,+12.6,038,0087,1652051689,49.142 57,0008,0011,0986.4,+12.5,038,0094,1652051989,49.122 59,0011,0014,0986.5,+12.7,038,0120,1652052289,49.202 59,0010,0013,0986.4,+12.5,039,0117,1652052589,49.258 59,0014,0020,0986.7,+12.6,037,0096,1652052889,49.251 61,0017,0024,0986.4,+12.4,038,0100,1652053189,49.247 61,0008,0011,0986.3,+12.4,039,0093,1652053489,49.238 61,0011,0014,0986.3,+12.2,039,0093,1652053789,49.227 57,0008,0011,0986.5,+12.4,036,0095,1652054089,49.226 59,0007,0010,0986.3,+11.4,037,0088,1652054389,49.209 61,0009,0013,0986.4,+11.7,037,0096,1652054689,49.199 61,0006,0008,0986.5,+11.5,037,0097,1652054989,49.199 59,0006,0008,0986.6,+11.6,036,0103,1652055289,49.186 64,0007,0010,0986.4,+11.3,037,0114,1652055589,49.162 59,0007,0009,0986.5,+11.2,038,0099,1652055889,49.252 64,0008,0011,0986.7,+11.1,038,0112,1652056189,49.296 61,0008,0011,0986.4,+11.3,036,0100,1652056489,49.28 59,0008,0011,0986.2,+11.4,037,0103,1652056789,49.287 61,0008,0011,0986.4,+11.0,037,0104,1652057089,49.27 61,0007,0010,0986.5,+11.2,037,0105,1652057389,49.261 59,0007,0009,0986.7,+11.1,037,0108,1652057689,49.251 59,0007,0009,0986.9,+10.8,038,0105,1652057989,49.254 61,0012,0016,0986.5,+11.0,038,0094,1652058289,49.242 57,0012,0016,0986.4,+11.3,036,0106,1652058589,49.228 59,0008,0011,0987.0,+10.9,037,0095,1652058889,49.228 61,0010,0014,0986.5,+10.7,037,0103,1652059189,49.223 61,0008,0011,0986.6,+10.8,038,0105,1652059489,49.297 59,0005,0007,0986.5,+10.5,038,0100,1652059789,49.352 59,0006,0008,0986.8,+10.4,038,0096,1652060089,49.339 59,0010,0014,0986.5,+10.5,037,0091,1652060389,49.332 59,0010,0013,0986.8,+10.8,037,0103,1652060689,49.321 61,0010,0014,0986.8,+10.7,039,0108,1652060989,49.311 59,0006,0008,0987.0,+10.9,037,0105,1652061289,49.301 61,0008,0011,0986.6,+10.8,037,0096,1652061589,49.294 61,0007,0009,0986.7,+10.7,038,0112,1652061889,49.284 59,0008,0011,0986.9,+10.8,037,0084,1652062189,49.28 59,0010,0013,0986.8,+10.4,038,0101,1652062489,49.275 61,0007,0009,0986.9,+10.5,038,0081,1652062789,49.264 64,0008,0011,0986.9,+10.6,038,0104,1652063089,49.327 61,0007,0010,0987.0,+10.5,038,0105,1652063389,49.395 59,0005,0007,0987.1,+10.5,039,0101,1652063689,49.391 59,0010,0013,0986.9,+10.6,038,0115,1652063989,49.381 59,0007,0009,0986.9,+10.1,042,0096,1652064289,49.37 61,0006,0008,0986.7,+10.0,042,0102,1652064589,49.358 61,0008,0011,0987.0,+09.7,043,0092,1652064889,49.348 64,0005,0007,0986.8,+09.3,045,0102,1652065189,49.341 59,0009,0012,0986.8,+09.4,044,0105,1652065489,49.332 61,0007,0009,0986.8,+09.7,043,0107,1652065789,49.322 61,0005,0006,0986.7,+09.5,044,0105,1652066089,49.314 59,0007,0010,0986.8,+09.3,046,0076,1652066389,49.311 61,0008,0011,0987.2,+09.5,044,0100,1652066689,49.364 59,0007,0009,0986.9,+09.7,044,0103,1652066989,49.435 57,0004,0006,0986.8,+09.3,046,0119,1652067289,49.419 59,0006,0008,0986.8,+09.5,046,0105,1652067589,49.427 57,0006,0008,0987.0,+09.7,046,0095,1652067889,49.412 59,0007,0009,0986.9,+10.0,042,0100,1652068189,49.408 59,0007,0010,0986.9,+10.1,042,0121,1652068489,49.394 61,0005,0006,0987.3,+10.3,042,0102,1652068789,49.381 61,0007,0010,0986.9,+10.4,041,0114,1652069089,49.377 59,0007,0009,0987.3,+10.5,041,0100,1652069389,49.365 61,0008,0011,0987.1,+10.9,041,0100,1652069689,49.361 61,0007,0009,0987.2,+11.0,041,0091,1652069989,49.359 61,0004,0006,0987.4,+11.2,041,0091,1652070289,49.42 59,0006,0008,0987.4,+11.3,042,0091,1652070589,49.478 61,0005,0007,0987.5,+11.2,042,0117,1652070889,49.466 59,0007,0010,0987.5,+11.5,042,0126,1652071189,49.463 61,0008,0011,0987.4,+11.5,042,0090,1652071489,49.45 57,0006,0008,0987.3,+11.7,042,0087,1652071789,49.429 59,0005,0006,0987.2,+11.8,042,0112,1652072089,49.429 61,0006,0008,0987.5,+12.0,043,0097,1652072389,49.426 59,0005,0007,0987.7,+12.0,043,0104,1652072689,49.408 59,0005,0006,0987.5,+12.2,043,0097,1652072989,49.403 61,0009,0012,0987.8,+12.4,042,0101,1652073289,49.393 57,0005,0007,0987.7,+12.4,042,0101,1652073589,49.389 57,0006,0008,0987.6,+12.9,042,0093,1652073889,49.46 57,0006,0008,0987.8,+13.2,042,0096,1652074189,49.515 64,0005,0006,0987.6,+13.3,041,0087,1652074489,49.509 59,0021,0028,0987.7,+13.4,042,0092,1652074789,49.489 59,0020,0027,0988.0,+14.0,039,0104,1652075089,49.482 59,0007,0010,0987.8,+13.7,040,0110,1652075389,49.475 59,0005,0006,0988.0,+13.6,041,0095,1652075689,49.468 59,0007,0009,0988.0,+14.0,040,0102,1652075989,49.456 59,0008,0011,0987.7,+14.2,040,0107,1652076289,49.456 57,0007,0009,0988.0,+14.5,039,0088,1652076589,49.443 59,0007,0009,0987.9,+14.5,040,0094,1652076889,49.427 61,0006,0008,0987.6,+14.9,039,0108,1652077189,49.423 59,0007,0009,0987.8,+14.7,039,0089,1652077489,49.491 59,0008,0011,0987.9,+15.2,038,0112,1652077789,49.549 57,0006,0008,0987.8,+15.3,038,0112,1652078089,49.539 57,0023,0030,0987.9,+15.5,038,0111,1652078389,49.532 57,0008,0011,0987.7,+15.7,039,0111,1652078689,49.521 66,0007,0009,0987.7,+16.1,038,0118,1652078989,49.516 57,0007,0009,0988.1,+16.4,038,0112,1652079289,49.502 61,0005,0006,0988.2,+16.4,038,0127,1652079589,49.501 61,0005,0006,0988.0,+16.7,038,0083,1652079889,49.493 59,0005,0007,0988.2,+16.8,038,0101,1652080189,49.487 57,0005,0007,0988.3,+17.1,037,0113,1652080489,49.471 59,0006,0008,0988.0,+17.1,037,0101,1652080789,49.457 61,0005,0007,0988.1,+17.6,037,0105,1652081089,49.534 57,0013,0018,0988.0,+17.8,037,0121,1652081389,49.587 54,0012,0016,0987.9,+18.2,037,0100,1652081689,49.584 57,0006,0008,0987.9,+17.8,035,0091,1652081989,49.568 57,0017,0023,0988.2,+17.9,035,0109,1652082289,49.56 59,0006,0008,0987.8,+17.8,035,0109,1652082589,49.549 57,0007,0009,0987.8,+18.2,033,0073,1652082889,49.537 57,0005,0007,0988.0,+18.2,033,0098,1652083189,49.526 54,0008,0011,0987.9,+18.5,034,0090,1652083489,49.516 54,0013,0018,0988.0,+18.6,034,0088,1652083789,49.49 59,0005,0007,0987.9,+18.9,035,0091,1652084089,49.487 57,0007,0010,0987.8,+19.1,034,0102,1652084389,49.475 54,0006,0008,0988.1,+19.5,033,0092,1652084689,49.546 54,0006,0008,0988.0,+18.9,032,0103,1652084989,49.606 59,0005,0007,0987.9,+19.8,029,0086,1652085289,49.602 57,0005,0007,0987.9,+19.6,029,0104,1652085589,49.589 57,0011,0014,0987.8,+20.0,031,0111,1652085889,49.578 57,0012,0016,0987.7,+20.0,029,0092,1652086189,49.573 59,0005,0006,0987.8,+20.0,029,0095,1652086489,49.568 59,0004,0005,0988.0,+19.6,029,0126,1652086789,49.559 57,0008,0011,0988.0,+20.3,030,0119,1652087089,49.548 57,0008,0011,0987.9,+20.3,028,0098,1652087389,49.534 59,0009,0012,0988.3,+20.2,029,0099,1652087689,49.515 54,0005,0007,0988.2,+20.5,028,0094,1652087989,49.515 54,0004,0005,0988.0,+20.4,029,0084,1652088289,49.584 54,0004,0006,0987.7,+21.2,028,0120,1652088589,49.644 52,0005,0007,0987.8,+21.2,025,0089,1652088889,49.636 54,0007,0010,0988.1,+21.3,028,0096,1652089189,49.628 57,0010,0014,0987.6,+21.5,027,0112,1652089489,49.615 57,0009,0012,0987.9,+21.6,028,0102,1652089789,49.614 59,0010,0013,0987.8,+21.5,027,0090,1652090089,49.592 52,0005,0007,0987.7,+21.5,023,0108,1652090389,49.578 61,0004,0006,0987.6,+21.5,023,0098,1652090689,49.57 59,0005,0007,0987.8,+22.0,023,0100,1652090989,49.561 57,0005,0006,0987.6,+22.5,024,0091,1652091289,49.544 61,0014,0019,0987.7,+22.3,025,0103,1652091589,49.54 59,0005,0006,0987.6,+23.0,022,0117,1652094289,49.616 59,0004,0006,0987.3,+22.9,021,0116,1652094589,49.598 57,0004,0005,0987.2,+22.8,021,0104,1652094889,49.584 57,0008,0011,0987.6,+22.9,020,0104,1652095189,49.578 61,0004,0005,0987.4,+23.1,020,0097,1652095489,49.64 57,0003,0005,0987.4,+23.0,019,0107,1652095789,49.705 57,0004,0005,0987.2,+23.4,020,0090,1652096089,49.701 59,0006,0008,0987.0,+22.8,019,0091,1652096389,49.681 57,0004,0006,0987.2,+23.6,019,0104,1652096689,49.676 57,0003,0005,0987.0,+23.3,017,0101,1652096989,49.663 59,0004,0005,0987.2,+23.2,018,0097,1652097289,49.648 59,0004,0005,0986.8,+23.4,017,0103,1652097589,49.641 59,0006,0008,0987.0,+24.2,019,0075,1652097889,49.629 57,0003,0005,0986.8,+23.6,020,0124,1652098189,49.621 57,0005,0006,0986.8,+23.4,015,0091,1652098489,49.611 54,0005,0007,0986.8,+23.9,020,0105,1652098789,49.611 59,0006,0008,0986.6,+23.7,017,0093,1652099089,49.673 54,0005,0007,0986.8,+23.8,017,0083,1652099389,49.733 59,0007,0009,0986.5,+24.3,022,0095,1652099689,49.737 61,0003,0005,0986.7,+24.1,016,0094,1652099989,49.705 57,0004,0005,0986.5,+24.3,014,0097,1652100289,49.703 59,0004,0005,0986.6,+24.3,014,0096,1652100589,49.685 57,0006,0008,0986.5,+24.4,022,0093,1652100889,49.679 54,0004,0005,0986.7,+24.1,015,0104,1652101189,49.669 54,0004,0006,0986.3,+23.5,016,0087,1652101489,49.663 54,0005,0006,0986.4,+24.2,018,0110,1652101789,49.649 57,0005,0007,0986.3,+24.4,020,0119,1652102089,49.639 59,0005,0006,0986.2,+24.8,019,0104,1652102389,49.635 57,0006,0008,0986.2,+24.4,019,0094,1652102689,49.699 57,0006,0008,0986.3,+24.4,020,0115,1652102989,49.769 54,0005,0006,0985.9,+24.2,021,0095,1652103289,49.758 54,0005,0007,0986.2,+23.8,020,0101,1652103589,49.74 57,0004,0005,0986.0,+24.5,022,0083,1652103889,49.727 54,0007,0010,0986.2,+24.6,021,0101,1652104189,49.716 52,0007,0010,0985.7,+24.1,021,0108,1652104489,49.707 54,0005,0007,0985.7,+24.6,021,0097,1652104789,49.701 57,0005,0006,0985.8,+24.2,022,0093,1652105089,49.69 59,0006,0008,0985.7,+24.1,022,0090,1652105389,49.698 54,0006,0008,0985.5,+25.2,023,0094,1652105689,49.662 54,0004,0006,0985.9,+24.5,022,0095,1652105989,49.658 54,0007,0009,0985.6,+24.4,022,0095,1652106289,49.732 59,0005,0007,0985.7,+24.9,022,0093,1652106589,49.786 54,0007,0009,0985.7,+24.7,022,0105,1652106889,49.78 59,0005,0006,0985.5,+24.4,023,0106,1652107189,49.765 59,0005,0007,0985.6,+24.4,022,0107,1652107489,49.754 52,0013,0018,0985.5,+24.5,025,0103,1652107789,49.756 54,0007,0009,0985.4,+23.9,022,0102,1652108089,49.744 57,0005,0007,0985.5,+23.9,023,0120,1652108389,49.731 54,0020,0027,0985.5,+24.7,025,0083,1652108689,49.725 57,0006,0008,0985.3,+24.1,023,0101,1652108989,49.71 57,0009,0013,0985.5,+23.9,023,0103,1652109289,49.695 59,0006,0008,0985.4,+24.7,021,0115,1652109589,49.691 59,0006,0008,0985.4,+23.9,023,0105,1652109889,49.758 59,0008,0011,0985.6,+24.8,021,0090,1652110189,49.816 57,0006,0008,0985.3,+23.8,022,0117,1652110489,49.804 54,0009,0013,0985.3,+23.8,025,0091,1652110789,49.798 57,0007,0009,0985.5,+23.6,024,0114,1652111089,49.795 54,0007,0010,0985.2,+23.8,023,0096,1652111389,49.772 54,0006,0008,0985.3,+23.9,023,0094,1652111689,49.772 59,0007,0009,0985.7,+23.6,025,0088,1652111989,49.759 57,0005,0007,0985.3,+23.4,024,0106,1652112289,49.745 52,0005,0007,0985.5,+23.5,023,0099,1652112589,49.747 52,0017,0023,0985.2,+23.8,025,0105,1652112889,49.73 54,0006,0008,0985.2,+23.7,024,0103,1652113189,49.717 52,0006,0008,0985.4,+23.3,025,0089,1652113489,49.786 54,0006,0008,0985.4,+23.0,024,0109,1652113789,49.846 57,0007,0010,0985.4,+23.3,025,0089,1652114089,49.833 57,0005,0007,0985.4,+22.8,025,0074,1652114389,49.827 52,0006,0008,0985.3,+22.5,026,0099,1652114689,49.814 52,0013,0018,0985.6,+23.2,026,0080,1652114989,49.797 59,0006,0008,0985.5,+22.6,027,0098,1652115289,49.782 52,0006,0008,0985.4,+22.3,027,0101,1652115589,49.784 52,0009,0013,0985.5,+22.0,028,0106,1652115889,49.77 52,0005,0007,0985.5,+21.9,027,0111,1652116189,49.747 54,0036,0048,0985.9,+21.8,028,0104,1652116489,49.754 54,0009,0013,0985.5,+21.8,027,0104,1652116789,49.732 54,0009,0013,0985.8,+21.4,028,0084,1652117089,49.809 54,0007,0009,0986.0,+21.1,029,0084,1652117389,49.863 54,0009,0012,0985.6,+21.0,030,0102,1652117689,49.859 54,0009,0012,0985.8,+20.9,030,0122,1652117989,49.844 54,0007,0010,0985.8,+20.4,031,0108,1652118289,49.835 52,0008,0011,0986.2,+20.4,030,0121,1652118589,49.825 57,0006,0008,0985.9,+20.2,030,0104,1652118889,49.816 57,0005,0006,0986.1,+20.1,030,0086,1652119189,49.805 57,0007,0009,0985.7,+19.9,031,0101,1652119489,49.799 59,0005,0007,0986.3,+19.7,032,0103,1652119789,49.786 59,0007,0010,0986.1,+19.8,031,0115,1652120089,49.773 54,0005,0007,0986.2,+19.8,032,0117,1652120389,49.764 54,0008,0011,0986.2,+19.5,033,0100,1652120689,49.833 61,0007,0010,0986.0,+19.6,032,0093,1652120989,49.897 54,0007,0010,0986.0,+19.5,032,0097,1652121289,49.871 54,0006,0008,0986.5,+19.5,033,0109,1652121589,49.869 54,0007,0009,0986.3,+19.3,033,0097,1652121889,49.86 54,0008,0011,0986.2,+19.2,034,0092,1652122189,49.847 52,0007,0009,0986.3,+19.3,033,0105,1652122489,49.84 54,0005,0007,0986.4,+19.1,034,0095,1652122789,49.829 54,0005,0007,0986.5,+19.1,034,0095,1652123089,49.818 57,0006,0008,0986.4,+19.2,033,0127,1652123389,49.806 57,0005,0006,0986.3,+19.0,034,0089,1652123689,49.789 54,0006,0008,0986.4,+18.8,034,0108,1652123989,49.773 54,0006,0008,0986.3,+18.6,035,0115,1652124289,49.855 54,0006,0008,0986.5,+18.8,033,0091,1652124589,49.914 57,0006,0008,0986.3,+18.5,034,0081,1652124889,49.898 54,0007,0009,0986.4,+18.5,034,0110,1652125189,49.876 57,0009,0012,0986.3,+18.2,035,0108,1652125489,49.881 57,0007,0010,0986.4,+18.3,034,0096,1652125789,49.863 54,0008,0011,0986.9,+18.0,035,0107,1652126089,49.863 54,0006,0008,0986.6,+17.9,036,0126,1652126389,49.845 54,0007,0009,0986.6,+17.4,038,0098,1652126689,49.835 57,0008,0011,0986.3,+17.0,040,0101,1652126989,49.834 57,0007,0009,0986.6,+16.9,040,0106,1652127289,49.809 57,0006,0008,0986.5,+17.0,039,0104,1652127589,49.809 57,0006,0008,0986.6,+17.1,039,0092,1652127889,49.867 57,0007,0009,0986.3,+17.0,038,0111,1652128189,49.93 70,0006,0008,0986.5,+17.0,039,0095,1652128489,49.92 57,0006,0008,0986.6,+16.8,040,0100,1652128789,49.914 54,0005,0007,0986.6,+17.1,038,0107,1652129089,49.906 54,0007,0009,0986.7,+16.7,040,0090,1652129389,49.894 57,0006,0008,0986.8,+16.3,040,0110,1652129689,49.896 57,0006,0008,0986.5,+16.3,039,0106,1652129989,49.871 57,0005,0007,0986.7,+16.1,040,0111,1652130289,49.867 61,0006,0008,0986.7,+16.1,040,0117,1652130589,49.849 54,0006,0008,0986.9,+15.8,041,0097,1652130889,49.839 57,0006,0008,0986.7,+15.5,042,0107,1652131189,49.826 59,0006,0008,0986.8,+15.6,042,0100,1652131489,49.901 57,0008,0011,0986.7,+15.6,042,0097,1652131789,49.959 57,0007,0010,0986.7,+15.6,041,0104,1652132089,49.958 57,0006,0008,0986.8,+15.7,041,0101,1652132389,49.936 57,0005,0006,0986.7,+15.7,041,0099,1652132689,49.93 57,0006,0008,0986.8,+15.7,042,0100,1652132989,49.924 57,0009,0012,0986.8,+15.7,042,0099,1652133289,49.911 57,0005,0006,0986.6,+15.6,043,0102,1652133589,49.896 54,0007,0009,0986.7,+15.7,043,0100,1652133889,49.893 57,0004,0006,0986.5,+15.8,041,0109,1652134189,49.881 57,0006,0008,0986.6,+15.8,041,0113,1652134489,49.872 57,0006,0008,0986.7,+15.7,040,0105,1652134789,49.856 54,0008,0011,0986.4,+15.6,041,0099,1652135089,49.94 57,0006,0008,0986.6,+15.6,041,0117,1652135389,49.996 57,0007,0009,0986.6,+15.1,042,0106,1652135689,49.99 57,0007,0009,0986.7,+15.0,043,0101,1652135989,49.98 57,0006,0008,0986.6,+15.1,043,0093,1652136289,49.961 57,0006,0008,0986.8,+15.0,043,0107,1652136589,49.957 57,0008,0011,0986.3,+15.0,043,0106,1652136889,49.938 57,0007,0009,0986.4,+15.1,043,0102,1652137189,49.944 57,0007,0009,0986.5,+15.2,043,0114,1652137489,49.923 57,0006,0008,0986.4,+15.0,044,0089,1652137789,49.92 57,0008,0011,0986.4,+15.0,044,0118,1652138089,49.903 59,0008,0011,0986.2,+14.6,045,0097,1652138389,49.897 57,0007,0009,0986.4,+14.5,045,0098,1652138689,49.965 59,0007,0009,0986.3,+14.5,045,0113,1652138990,50.022 59,0006,0008,0986.5,+14.5,045,0100,1652139290,50.012 59,0007,0010,0986.6,+14.1,046,0084,1652139590,50.005 54,0006,0008,0986.2,+14.3,045,0094,1652139889,49.998 59,0009,0012,0986.4,+14.2,045,0113,1652140189,49.98 57,0006,0008,0986.4,+14.2,046,0095,1652140489,49.972 61,0007,0010,0986.5,+14.0,048,0101,1652140789,49.967 59,0006,0008,0986.3,+14.0,049,0091,1652141089,49.949 57,0009,0012,0986.1,+13.7,050,0109,1652141389,49.946 57,0006,0008,0986.3,+14.0,049,0091,1652141689,49.936 59,0008,0011,0986.4,+14.0,050,0095,1652141989,49.923 57,0009,0013,0986.3,+14.0,050,0116,1652142289,49.995 59,0008,0011,0986.2,+14.0,051,0105,1652142590,50.063 54,0011,0015,0986.3,+14.0,051,0088,1652142890,50.047 57,0010,0013,0986.0,+13.8,052,0107,1652143190,50.04 61,0012,0016,0986.2,+13.5,052,0093,1652143490,50.026 59,0012,0017,0986.1,+13.7,051,0098,1652143790,50.016 57,0012,0016,0986.1,+13.9,049,0106,1652144090,50.012 57,0012,0016,0986.3,+13.5,051,0087,1652144389,49.996 59,0012,0016,0986.2,+13.5,051,0089,1652144689,49.984 57,0013,0019,0986.2,+13.6,050,0098,1652144989,49.976 57,0014,0020,0985.8,+13.8,050,0094,1652145289,49.966 59,0015,0021,0986.1,+13.5,051,0112,1652145589,49.957 57,0028,0038,0986.3,+13.5,050,0100,1652145890,50.029 57,0042,0057,0986.1,+13.5,050,0088,1652146190,50.086 61,0032,0044,0986.2,+12.7,053,0097,1652146490,50.088 57,0019,0026,0985.9,+12.9,053,0095,1652146790,50.082 61,0022,0030,0985.9,+13.0,052,0111,1652147090,50.062 57,0014,0019,0986.1,+13.0,053,0139,1652147390,50.057 57,0007,0009,0985.9,+12.9,054,0093,1652147690,50.051 59,0007,0009,0985.8,+12.8,055,0092,1652147990,50.037 59,0008,0011,0986.2,+12.8,055,0095,1652148290,50.026 59,0007,0009,0985.9,+12.5,056,0103,1652148590,50.016 59,0011,0014,0986.0,+12.6,056,0101,1652148890,50.011 59,0009,0012,0986.2,+12.4,057,0110,1652149190,50.007 59,0008,0011,0986.1,+12.5,056,0117,1652149490,50.07 64,0009,0012,0985.8,+12.5,057,0096,1652149790,50.133 57,0007,0009,0985.9,+12.7,056,0098,1652150090,50.122 57,0008,0011,0986.1,+12.4,058,0098,1652150390,50.112 57,0007,0009,0986.0,+12.6,057,0106,1652150690,50.103 57,0006,0008,0986.1,+12.6,056,0105,1652150990,50.095 59,0007,0010,0986.2,+12.5,058,0090,1652151290,50.074 61,0008,0011,0986.0,+12.7,056,0101,1652151590,50.066 59,0007,0010,0986.4,+12.5,057,0092,1652151890,50.056 61,0008,0011,0986.3,+12.5,058,0093,1652152190,50.055 59,0008,0011,0986.4,+12.3,058,0099,1652152490,50.046 57,0007,0009,0986.2,+12.2,059,0114,1652152790,50.029 64,0009,0013,0986.3,+12.1,059,0123,1652153090,50.098 59,0007,0010,0986.2,+12.5,057,0122,1652153390,50.155 59,0009,0012,0986.3,+12.1,059,0097,1652153690,50.158 59,0008,0011,0986.4,+12.4,057,0095,1652153990,50.147 59,0007,0009,0986.2,+12.4,058,0084,1652154290,50.131 61,0008,0011,0986.4,+12.4,058,0082,1652154590,50.132 59,0008,0011,0986.6,+11.8,059,0111,1652154890,50.117 59,0008,0011,0986.7,+12.2,057,0113,1652155190,50.102 61,0008,0011,0986.4,+12.5,057,0098,1652155490,50.097 61,0008,0011,0986.6,+12.6,058,0091,1652155790,50.081 59,0009,0012,0986.5,+12.9,056,0109,1652156090,50.079 59,0007,0010,0986.7,+13.1,055,0092,1652156390,50.072 59,0008,0011,0986.4,+13.3,055,0101,1652156690,50.146 59,0007,0009,0986.5,+13.3,055,0115,1652156990,50.203 64,0008,0011,0986.6,+12.9,057,0093,1652157290,50.198 61,0008,0011,0986.6,+12.4,058,0089,1652157590,50.183 61,0007,0009,0986.9,+12.8,057,0102,1652157890,50.177 59,0008,0011,0986.7,+13.0,055,0102,1652158190,50.167 57,0009,0013,0986.7,+13.2,054,0092,1652158490,50.166 59,0008,0011,0986.6,+13.2,056,0106,1652158790,50.15 57,0007,0009,0987.0,+13.6,054,0105,1652159090,50.143 57,0007,0009,0986.7,+13.5,054,0102,1652159390,50.131 59,0007,0010,0986.9,+13.5,055,0090,1652159690,50.123 59,0007,0010,0987.1,+13.9,054,0120,1652159990,50.121 59,0011,0014,0986.8,+13.8,055,0117,1652160290,50.194 59,0006,0008,0986.7,+13.8,055,0102,1652160590,50.253 57,0006,0008,0986.8,+14.1,054,0101,1652160890,50.235 59,0006,0008,0986.8,+14.1,055,0096,1652161190,50.237 59,0007,0009,0987.3,+14.4,053,0120,1652161490,50.226 64,0006,0008,0987.0,+14.4,054,0089,1652161790,50.211 59,0008,0011,0987.0,+14.4,055,0087,1652162090,50.205 59,0009,0012,0987.0,+14.7,056,0107,1652162390,50.184 59,0007,0010,0986.9,+15.0,054,0096,1652162690,50.178 57,0007,0010,0986.8,+15.0,053,0119,1652162990,50.174 57,0007,0010,0986.9,+15.6,052,0110,1652163290,50.161 64,0007,0009,0986.9,+15.7,050,0127,1652163590,50.141 61,0008,0011,0987.0,+16.3,049,0106,1652163890,50.223 61,0009,0012,0987.0,+16.5,048,0110,1652164190,50.277 61,0014,0019,0987.1,+16.6,046,0101,1652164490,50.273 61,0009,0013,0987.1,+16.8,044,0104,1652164790,50.266 64,0014,0019,0986.9,+17.2,046,0115,1652165090,50.26 64,0010,0014,0986.9,+17.5,043,0119,1652165390,50.24 66,0006,0008,0986.9,+17.6,039,0102,1652165690,50.222 64,0006,0008,0986.9,+17.6,037,0115,1652165990,50.22 61,0007,0009,0987.2,+17.8,039,0106,1652166290,50.209 66,0007,0009,0986.9,+18.1,039,0082,1652166590,50.199 61,0004,0006,0987.1,+17.9,038,0105,1652166890,50.192 61,0006,0008,0987.1,+18.2,037,0109,1652167190,50.186 61,0005,0007,0987.0,+18.3,042,0114,1652167490,50.254 61,0004,0006,0987.0,+18.5,037,0099,1652167790,50.304 61,0005,0007,0987.1,+18.6,038,0097,1652168090,50.301 61,0006,0008,0987.1,+19.0,036,0104,1652168390,50.288 59,0006,0008,0986.8,+19.2,033,0115,1652168690,50.283 64,0005,0007,0987.0,+18.9,036,0081,1652168990,50.483 61,0006,0008,0987.3,+19.0,040,0097,1652169290,50.267 59,0005,0007,0987.3,+19.0,039,0108,1652169590,50.252 64,0008,0011,0987.1,+19.0,039,0100,1652169890,50.243 61,0007,0009,0987.0,+19.0,038,0111,1652170190,50.233 61,0007,0009,0986.9,+20.0,038,0110,1652170490,50.226 61,0004,0005,0987.0,+19.8,038,0103,1652170790,50.219 61,0005,0007,0986.9,+19.6,037,0111,1652171090,50.296 61,0005,0006,0986.9,+19.9,036,0103,1652171390,50.349 64,0006,0008,0987.0,+20.2,034,0098,1652171690,50.335 57,0007,0009,0987.1,+20.3,037,0122,1652171990,50.335 59,0004,0006,0987.1,+20.1,032,0105,1652172290,50.317 61,0005,0006,0987.0,+20.8,033,0117,1652172590,50.305 57,0007,0009,0986.9,+20.7,032,0097,1652172890,50.292 61,0008,0011,0986.9,+21.4,033,0103,1652173190,50.285 59,0004,0006,0986.8,+21.3,031,0102,1652173490,50.273 57,0004,0005,0986.9,+21.2,029,0101,1652173790,50.258 61,0006,0008,0986.7,+21.6,031,0081,1652174090,50.252 61,0003,0005,0986.8,+21.7,029,0084,1652174390,50.238 59,0003,0005,0986.9,+21.5,027,0115,1652174690,50.316 57,0005,0006,0986.6,+21.7,028,0084,1652174990,50.374 57,0004,0006,0986.7,+21.8,029,0096,1652175290,50.365 59,0004,0006,0986.7,+22.1,028,0118,1652175590,50.35 59,0005,0006,0986.5,+21.6,026,0114,1652175890,50.337 57,0004,0006,0986.7,+21.8,026,0098,1652176190,50.329 59,0005,0007,0986.5,+22.7,025,0092,1652176490,50.324 59,0004,0005,0986.5,+22.5,026,0107,1652176790,50.316 61,0005,0006,0986.3,+23.0,027,0101,1652177090,50.308 61,0004,0005,0986.4,+22.8,026,0096,1652177390,50.307 59,0005,0007,0986.6,+23.0,026,0118,1652177690,50.284 57,0004,0006,0986.7,+22.5,024,0113,1652177990,50.27 57,0004,0005,0986.4,+22.7,025,0096,1652178290,50.344 64,0004,0006,0986.3,+22.9,025,0100,1652178590,50.399 59,0004,0006,0986.3,+22.9,025,0105,1652178890,50.39 59,0004,0005,0986.2,+22.8,024,0124,1652179190,50.373 59,0004,0006,0986.0,+22.9,026,0099,1652179490,50.37 59,0005,0007,0986.1,+23.0,027,0106,1652179790,50.365 57,0004,0006,0986.3,+23.1,027,0091,1652180090,50.353 57,0006,0008,0986.2,+22.9,024,0103,1652180390,50.349 59,0006,0008,0986.0,+23.2,025,0092,1652180690,50.329 61,0006,0008,0986.1,+23.4,026,0101,1652180990,50.316 61,0006,0008,0986.1,+22.6,024,0104,1652181290,50.299 59,0004,0005,0986.0,+23.0,024,0109,1652181590,50.288 59,0006,0008,0985.9,+23.4,026,0097,1652181890,50.359 59,0004,0006,0986.1,+23.0,026,0101,1652182190,50.42 59,0007,0010,0985.9,+23.5,026,0105,1652182490,50.412 64,0006,0008,0985.9,+23.7,026,0100,1652182790,50.408 64,0005,0006,0985.7,+23.9,026,0104,1652183090,50.388 64,0006,0008,0985.5,+23.5,025,0116,1652183390,50.386 59,0005,0006,0985.6,+23.3,025,0097,1652183690,50.377 57,0006,0008,0985.3,+23.9,025,0105,1652183990,50.362 57,0006,0008,0985.3,+23.7,026,0086,1652184290,50.351 57,0005,0007,0985.3,+23.8,025,0121,1652184590,50.34 59,0006,0008,0985.5,+23.9,025,0090,1652184890,50.323 57,0007,0009,0985.3,+24.2,027,0100,1652185190,50.323 57,0006,0008,0985.3,+23.8,026,0098,1652185490,50.4 57,0005,0007,0985.1,+24.6,024,0080,1652185790,50.459 66,0006,0008,0985.1,+24.0,025,0109,1652186090,50.451 61,0008,0011,0985.0,+24.1,026,0115,1652186390,50.43 99,0034,0046,0984.9,+24.8,028,0087,1652186690,50.423 59,0006,0008,0984.8,+24.0,026,0084,1652186990,50.414 57,0008,0011,0984.8,+23.7,026,0079,1652187290,50.401 57,0005,0007,0985.1,+23.3,026,0119,1652187590,50.385 57,0006,0008,0984.6,+23.5,027,0107,1652187890,50.385 52,0006,0008,0984.9,+23.2,027,0107,1652188190,50.37 57,0005,0007,0984.7,+23.3,029,0082,1652188490,50.36 57,0006,0008,0984.5,+23.1,029,0090,1652188790,50.35 54,0005,0007,0984.5,+22.9,028,0094,1652189090,50.421 57,0005,0007,0984.6,+22.8,029,0109,1652189390,50.482 57,0024,0033,0984.2,+24.0,032,0117,1652189690,50.458 57,0007,0009,0984.1,+23.3,028,0107,1652189990,50.452 59,0005,0006,0984.4,+23.0,029,0105,1652190290,50.445 61,0008,0011,0984.2,+23.5,029,0112,1652190590,50.435 57,0006,0008,0984.1,+23.3,029,0085,1652190890,50.429 57,0006,0008,0984.2,+23.3,029,0099,1652191190,50.416 57,0006,0008,0984.1,+23.9,029,0090,1652191490,50.405 57,0006,0008,0984.2,+23.7,029,0103,1652191790,50.397 57,0005,0006,0983.9,+23.6,029,0110,1652192090,50.391 54,0006,0008,0983.9,+23.9,028,0103,1652192390,50.374 64,0004,0006,0984.0,+24.1,028,0104,1652192690,50.446 66,0005,0006,0983.9,+24.0,027,0114,1652192990,50.503 66,0006,0008,0983.8,+24.6,026,0098,1652193290,50.495 57,0006,0008,0984.1,+24.1,028,0105,1652193590,50.485 54,0006,0008,0984.1,+23.6,027,0093,1652193890,50.472 54,0006,0008,0983.6,+24.1,028,0114,1652194190,50.461 59,0005,0007,0983.8,+23.7,027,0087,1652194490,50.461 57,0005,0007,0983.7,+23.8,027,0099,1652194790,50.446 54,0007,0010,0983.7,+23.7,027,0099,1652195090,50.44 57,0006,0008,0983.6,+23.4,028,0079,1652195390,50.428 59,0005,0006,0983.7,+23.4,030,0112,1652195690,50.424 57,0005,0006,0983.6,+23.3,030,0114,1652195990,50.397 61,0007,0009,0983.7,+23.6,031,0122,1652196290,50.474 57,0006,0008,0983.7,+23.7,031,0104,1652196590,50.539 52,0006,0008,0984.0,+22.8,031,0091,1652196890,50.518 57,0005,0007,0983.9,+22.4,032,0098,1652197190,50.519 52,0006,0008,0984.0,+22.9,031,0093,1652197490,50.5 52,0009,0012,0983.8,+22.8,031,0103,1652197790,50.489 54,0006,0008,0984.0,+22.4,029,0104,1652198090,50.482 52,0006,0008,0983.8,+22.3,031,0098,1652198390,50.459 47,0006,0008,0983.9,+22.0,032,0104,1652198690,50.456 54,0005,0007,0983.8,+22.0,033,0122,1652198990,50.447 49,0045,0060,0983.8,+21.6,034,0107,1652199290,50.442 57,0166,0224,0983.7,+21.4,034,0098,1652199590,50.431 52,0026,0035,0984.1,+21.3,035,0107,1652199890,50.496 54,0006,0008,0983.9,+21.2,035,0094,1652200190,50.55 52,0006,0008,0983.7,+21.2,036,0120,1652200490,50.538 49,0029,0040,0983.7,+21.2,035,0092,1652200790,50.533 52,0010,0013,0983.9,+21.2,035,0099,1652201090,50.53 49,0006,0008,0983.8,+21.2,036,0118,1652201390,50.508 52,0007,0009,0983.9,+21.0,037,0091,1652201690,50.5 64,0007,0009,0983.9,+21.1,037,0104,1652201990,50.483 59,0007,0010,0983.8,+20.8,037,0105,1652202290,50.47 52,0008,0011,0984.0,+20.8,037,0091,1652202590,50.466 49,0006,0008,0983.9,+20.8,037,0096,1652202890,50.449 47,0007,0009,0983.9,+20.7,037,0079,1652203190,50.438 47,0007,0009,0983.8,+20.4,038,0099,1652203490,50.519 47,0010,0014,0984.0,+20.3,038,0116,1652203790,50.578 47,0008,0011,0984.2,+20.2,039,0103,1652204090,50.563 42,0009,0012,0983.9,+20.0,040,0104,1652204390,50.556 45,0006,0008,0984.0,+19.9,040,0092,1652204690,50.544 42,0007,0009,0983.9,+19.7,040,0113,1652204990,50.541 47,0007,0009,0984.3,+19.5,040,0098,1652205290,50.524 45,0006,0008,0984.0,+19.3,041,0088,1652205590,50.515 42,0006,0008,0984.2,+19.3,041,0117,1652205890,50.499 40,0006,0008,0984.4,+19.1,041,0103,1652206190,50.494 42,0007,0010,0984.4,+19.2,040,0093,1652206490,50.486 42,0007,0010,0984.3,+19.2,040,0094,1652206790,50.468 45,0005,0007,0984.4,+19.0,040,0102,1652207090,50.546 37,0007,0009,0984.5,+19.1,040,0117,1652207390,50.599 45,0005,0006,0984.8,+19.0,041,0099,1652207690,50.595 42,0006,0008,0984.8,+18.9,042,0105,1652207990,50.579 45,0006,0008,0984.8,+18.9,043,0097,1652208290,50.572 47,0010,0013,0985.1,+19.1,043,0097,1652208590,50.557 47,0008,0011,0985.2,+19.3,041,0107,1652208890,50.546 47,0006,0008,0985.3,+19.2,042,0096,1652209190,50.539 42,0019,0025,0985.4,+19.0,042,0102,1652209490,50.532 45,0006,0008,0985.3,+18.7,042,0093,1652209790,50.519 45,0009,0012,0985.3,+18.5,045,0106,1652210090,50.511 47,0006,0008,0985.4,+18.0,046,0096,1652210390,50.496 45,0007,0009,0985.5,+17.8,049,0094,1652210690,50.568 42,0006,0008,0985.9,+17.5,050,0132,1652210990,50.635 45,0007,0010,0986.0,+17.6,050,0095,1652211290,50.614 45,0007,0009,0985.6,+17.3,051,0103,1652211590,50.631 45,0006,0008,0985.4,+17.3,051,0106,1652211890,50.592 47,0006,0008,0985.6,+17.2,051,0117,1652212190,50.591 47,0007,0010,0985.8,+17.5,050,0110,1652212490,50.575 45,0010,0013,0985.6,+17.4,049,0079,1652212790,50.575 42,0007,0010,0985.6,+17.4,049,0105,1652213090,50.559 40,0006,0008,0985.7,+17.4,049,0106,1652213390,50.549 45,0006,0008,0985.4,+17.3,049,0109,1652213690,50.528 42,0007,0009,0985.6,+17.3,049,0112,1652213990,50.522 37,0008,0011,0985.5,+17.3,050,0105,1652214290,50.595 40,0009,0012,0985.7,+17.4,050,0094,1652214590,50.648 37,0008,0011,0985.5,+17.4,050,0109,1652214890,50.634 40,0007,0009,0985.3,+17.2,050,0088,1652215190,50.632 40,0008,0011,0985.4,+17.7,048,0102,1652215490,50.621 37,0007,0009,0985.0,+17.6,049,0095,1652215790,50.622 37,0007,0009,0985.1,+17.6,049,0107,1652216090,50.607 37,0007,0010,0985.2,+17.4,049,0096,1652216390,50.597 40,0006,0008,0985.2,+17.2,050,0099,1652216690,50.581 40,0007,0009,0985.3,+17.2,050,0115,1652216990,50.585 42,0022,0030,0985.4,+17.1,051,0089,1652217290,50.568 42,0011,0015,0985.4,+16.7,052,0088,1652217590,50.554 42,0009,0012,0985.4,+16.8,052,0088,1652217890,50.63 42,0007,0010,0985.5,+16.6,053,0105,1652218190,50.689 45,0007,0009,0985.6,+16.6,053,0106,1652218490,50.678 45,0007,0010,0985.6,+16.6,053,0102,1652218790,50.667 42,0008,0011,0985.1,+16.8,052,0098,1652219090,50.659 42,0007,0010,0985.2,+16.8,052,0102,1652219390,50.641 45,0008,0011,0985.5,+16.4,054,0119,1652219690,50.634 99,0007,0009,0985.6,+16.3,054,0095,1652219990,50.622 42,0008,0011,0985.6,+16.4,053,0106,1652220290,50.627 42,0008,0011,0985.5,+16.2,054,0094,1652220590,50.603 45,0008,0011,0985.4,+16.1,054,0083,1652220890,50.619 42,0007,0009,0985.1,+15.9,054,0103,1652221190,50.586 45,0006,0008,0985.2,+16.0,054,0088,1652221490,50.666 45,0007,0010,0985.0,+16.1,054,0105,1652221790,50.716 45,0006,0008,0985.2,+15.6,055,0088,1652222090,50.708 42,0007,0010,0985.1,+15.6,055,0093,1652222390,50.708 42,0009,0012,0985.1,+15.7,054,0102,1652222690,50.687 45,0009,0012,0985.3,+15.7,055,0121,1652222990,50.676 42,0009,0012,0985.0,+15.6,055,0103,1652223290,50.664 45,0007,0009,0985.0,+15.5,056,0105,1652223590,50.661 45,0007,0009,0984.8,+15.6,055,0087,1652223890,50.645 42,0007,0010,0984.9,+15.9,054,0099,1652224190,50.64 42,0007,0010,0985.2,+15.4,055,0089,1652224490,50.628 45,0009,0012,0985.0,+14.3,058,0099,1652224790,50.619 42,0009,0013,0984.9,+14.7,056,0095,1652225090,50.689 45,0009,0012,0985.0,+14.4,057,0092,1652225390,50.745 45,0007,0010,0985.0,+14.7,056,0088,1652225690,50.729 47,0008,0011,0985.0,+14.1,059,0109,1652225990,50.726 47,0008,0011,0985.2,+14.5,057,0097,1652226290,50.714 47,0007,0010,0985.1,+14.2,058,0080,1652226590,50.705 47,0008,0011,0985.0,+14.2,058,0100,1652226890,50.697 47,0008,0011,0985.1,+14.2,059,0114,1652227190,50.686 45,0009,0013,0985.2,+13.8,062,0105,1652227490,50.677 47,0008,0011,0985.3,+13.8,062,0118,1652227790,50.67 45,0007,0010,0985.0,+13.9,062,0104,1652228090,50.659 47,0008,0011,0984.8,+14.0,062,0107,1652228390,50.65 47,0010,0014,0984.8,+13.8,062,0103,1652228690,50.721 47,0008,0011,0984.9,+13.8,062,0108,1652228990,50.778 47,0008,0011,0984.5,+13.4,064,0100,1652229290,50.768 47,0009,0012,0984.7,+13.8,062,0109,1652229590,50.769 47,0008,0011,0984.8,+13.6,063,0109,1652229890,50.76 47,0011,0014,0984.9,+13.6,062,0092,1652230190,50.747 47,0009,0012,0984.6,+13.7,062,0097,1652230490,50.742 45,0010,0013,0984.6,+13.4,064,0109,1652230790,50.722 45,0008,0011,0984.6,+13.1,066,0101,1652231090,50.701 45,0008,0011,0984.7,+13.1,065,0107,1652231390,50.698 45,0011,0014,0984.7,+13.4,064,0114,1652231690,50.691 45,0011,0014,0984.9,+13.6,063,0104,1652231990,50.679 45,0008,0011,0984.9,+13.3,065,0112,1652232290,50.746 47,0012,0017,0984.8,+13.2,065,0104,1652232590,50.808 42,0011,0014,0984.8,+13.4,064,0097,1652232890,50.799 42,0010,0013,0984.9,+13.0,065,0112,1652233190,50.79 49,0011,0015,0984.9,+12.5,067,0112,1652233490,50.775 47,0010,0014,0984.6,+12.8,065,0109,1652233790,50.766 47,0010,0014,0984.9,+12.3,068,0098,1652234090,50.766 40,0011,0015,0984.7,+12.8,066,0117,1652234390,50.749 45,0009,0013,0985.2,+12.6,067,0118,1652234690,50.741 45,0009,0012,0985.0,+12.7,066,0113,1652234990,50.729 45,0009,0013,0984.7,+12.5,066,0099,1652235290,50.727 47,0010,0013,0984.9,+12.4,066,0091,1652235590,50.71 47,0009,0013,0984.9,+12.5,065,0082,1652235890,50.785 47,0009,0012,0984.9,+12.3,066,0099,1652236190,50.839 47,0009,0013,0984.9,+12.3,066,0100,1652236490,50.832 47,0009,0013,0984.5,+12.0,068,0110,1652236790,50.826 47,0011,0014,0984.6,+12.4,065,0090,1652237090,50.817 45,0009,0013,0984.9,+12.2,066,0116,1652237390,50.81 42,0008,0011,0984.8,+12.4,065,0083,1652237690,50.803 45,0008,0011,0984.7,+12.3,066,0104,1652237990,50.793 45,0008,0011,0984.4,+12.2,067,0108,1652238290,50.776 45,0009,0012,0984.6,+12.4,066,0097,1652238590,50.766 42,0009,0012,0984.6,+12.4,065,0107,1652238890,50.761 47,0009,0012,0984.7,+12.3,065,0097,1652239190,50.747 45,0008,0011,0984.6,+12.4,065,0119,1652239490,50.822 45,0008,0011,0984.7,+12.2,066,0107,1652239790,50.877 45,0008,0011,0984.9,+12.1,066,0101,1652240090,50.873 45,0009,0013,0984.9,+11.8,067,0094,1652240390,50.866 47,0008,0011,0984.6,+11.7,067,0097,1652240690,50.86 47,0009,0013,0984.8,+11.9,066,0112,1652240990,50.85 45,0009,0012,0985.0,+11.8,067,0076,1652241290,50.839 45,0010,0014,0985.0,+12.2,065,0111,1652241590,50.829 45,0010,0013,0985.0,+12.1,067,0101,1652242190,50.82 42,0008,0011,0985.0,+12.5,065,0105,1652242490,50.805 47,0010,0013,0985.1,+12.6,065,0094,1652242790,50.793 45,0008,0011,0985.3,+12.7,065,0087,1652243090,50.866 47,0009,0013,0985.3,+12.8,066,0096,1652243390,50.918 47,0009,0012,0985.5,+13.2,065,0105,1652243690,50.918 47,0009,0012,0985.7,+13.3,065,0109,1652243990,50.902 45,0009,0013,0985.3,+13.4,064,0119,1652244290,50.891 49,0016,0022,0985.5,+13.5,064,0109,1652244590,50.894 45,0010,0013,0985.6,+13.7,063,0093,1652244890,50.891 49,0009,0012,0985.3,+14.1,061,0095,1652245190,50.866 45,0009,0013,0985.4,+14.6,060,0105,1652245490,50.866 42,0007,0009,0985.5,+14.7,061,0100,1652245790,50.853 45,0008,0011,0985.6,+15.1,060,0091,1652246090,50.847 42,0008,0011,0985.5,+15.5,058,0099,1652246390,50.833 47,0008,0011,0985.6,+15.7,058,0112,1652246690,50.902 47,0008,0011,0985.7,+16.0,058,0109,1652246990,50.97 45,0041,0056,0985.6,+16.3,056,0100,1652247290,50.952 45,0010,0013,0985.8,+16.4,056,0110,1652247590,50.947 42,0009,0013,0985.7,+16.7,056,0109,1652247890,50.936 47,0009,0012,0985.8,+16.9,055,0102,1652248190,50.929 42,0009,0013,0985.8,+17.1,055,0086,1652248490,50.917 45,0008,0011,0985.7,+17.1,054,0123,1652248790,50.905 49,0007,0009,0986.0,+17.3,054,0108,1652249090,50.902 40,0008,0011,0986.0,+17.7,054,0114,1652249390,50.882 45,0007,0009,0985.9,+17.8,053,0106,1652249690,50.873 59,0007,0010,0986.0,+17.8,052,0093,1652249990,50.874 47,0011,0014,0985.6,+18.2,051,0101,1652250290,50.946 47,0009,0013,0985.8,+18.1,050,0091,1652250590,50.999 42,0008,0011,0985.6,+18.5,051,0134,1652250890,50.985 45,0010,0014,0985.6,+18.7,050,0100,1652251190,50.974 47,0015,0022,0985.8,+18.7,050,0103,1652251490,50.977 45,0008,0011,0985.6,+18.9,049,0111,1652251790,50.962 47,0008,0011,0985.7,+19.0,049,0097,1652252090,50.95 49,0009,0013,0985.7,+19.1,048,0105,1652252390,50.948 47,0010,0013,0985.7,+19.3,048,0112,1652252690,50.936 42,0014,0020,0985.8,+19.7,047,0103,1652252990,50.932 42,0007,0009,0985.7,+19.6,045,0100,1652253290,50.908 45,0009,0012,0985.7,+20.0,045,0087,1652253590,50.89 42,0008,0011,0985.9,+19.9,045,0103,1652253890,50.969 45,0008,0011,0985.6,+20.1,044,0082,1652254191,51.029 45,0007,0010,0985.7,+20.1,043,0113,1652254491,51.011 40,0006,0008,0985.9,+20.4,041,0085,1652256290,50.965 47,0006,0008,0985.7,+20.9,041,0124,1652256590,50.947 47,0006,0008,0986.0,+20.7,040,0110,1652256890,50.945 42,0008,0011,0985.6,+20.8,040,0097,1652257190,50.934 45,0008,0011,0985.8,+20.9,040,0098,1652257490,50.999 45,0006,0008,0985.8,+21.0,039,0112,1652257791,51.061 45,0006,0008,0985.6,+21.3,039,0110,1652258091,51.054 45,0006,0008,0985.9,+21.4,038,0085,1652258391,51.032 45,0006,0008,0985.9,+21.2,036,0104,1652258691,51.028 47,0004,0006,0985.7,+21.7,034,0091,1652258991,51.016 49,0007,0009,0985.8,+21.8,035,0119,1652259291,51.006 47,0006,0008,0985.8,+21.7,034,0105,1652259590,50.991 49,0006,0008,0985.7,+21.9,028,0096,1652259890,50.983 47,0004,0005,0985.9,+22.2,029,0096,1652260190,50.982 45,0006,0008,0985.8,+22.4,031,0103,1652260490,50.979 45,0005,0006,0985.6,+22.3,030,0130,1652260790,50.959 45,0006,0008,0985.8,+22.2,029,0107,1652261091,51.034 42,0007,0009,0985.7,+22.4,030,0105,1652261391,51.085 47,0004,0005,0985.6,+22.8,029,0111,1652261691,51.078 42,0005,0006,0985.4,+22.3,027,0094,1652261991,51.071 42,0005,0007,0985.9,+22.9,030,0100,1652262291,51.063 47,0007,0009,0985.8,+22.5,028,0102,1652262591,51.053 45,0005,0007,0985.9,+23.3,030,0106,1652262891,51.04 49,0006,0008,0985.7,+23.1,028,0100,1652263191,51.028 47,0006,0008,0985.5,+23.1,030,0110,1652263491,51.02 45,0006,0008,0985.4,+22.8,029,0101,1652263791,51.016 47,0006,0008,0985.6,+23.2,030,0104,1652264090,50.997 47,0006,0008,0985.5,+23.2,029,0104,1652264390,50.989 47,0005,0007,0985.5,+23.0,028,0095,1652264691,51.061 52,0006,0008,0985.2,+23.5,028,0088,1652264991,51.115 47,0005,0006,0985.1,+23.4,028,0116,1652265291,51.109 47,0005,0006,0985.2,+23.4,029,0105,1652265591,51.1 52,0004,0006,0985.2,+23.4,028,0091,1652265891,51.138 49,0005,0007,0985.2,+24.2,029,0100,1652266191,51.086 54,0006,0008,0985.4,+23.4,027,0114,1652266491,51.081 49,0004,0006,0985.2,+24.0,030,0087,1652266791,51.066 49,0006,0008,0985.3,+23.8,028,0101,1652267091,51.06 49,0005,0007,0985.1,+24.1,028,0111,1652267391,51.043 47,0005,0006,0985.2,+24.6,027,0114,1652267691,51.033 47,0006,0008,0984.9,+24.5,027,0081,1652267991,51.02 49,0006,0008,0985.0,+24.7,027,0094,1652268291,51.091 52,0006,0008,0985.2,+25.0,028,0101,1652268591,51.149 49,0007,0010,0985.0,+24.8,027,0087,1652268891,51.142 49,0005,0006,0985.1,+25.0,026,0077,1652269191,51.138 47,0005,0007,0984.9,+25.2,026,0108,1652269491,51.13 52,0006,0008,0985.1,+24.9,024,0096,1652269791,51.113 59,0006,0008,0985.0,+25.3,026,0098,1652270091,51.105 49,0004,0006,0984.8,+24.6,026,0091,1652270391,51.098 47,0007,0009,0985.0,+25.3,026,0102,1652270691,51.079 47,0006,0008,0985.0,+25.3,025,0079,1652270991,51.075 49,0005,0007,0984.6,+24.7,026,0099,1652271291,51.064 47,0006,0008,0984.7,+24.6,025,0112,1652271591,51.056 47,0006,0008,0984.5,+24.3,026,0081,1652271891,51.118 47,0004,0006,0984.9,+24.5,026,0098,1652272191,51.178 49,0004,0006,0984.6,+24.0,028,0114,1652272491,51.167 47,0006,0008,0984.4,+24.0,027,0092,1652272791,51.154 47,0006,0008,0984.3,+24.4,026,0102,1652273091,51.146 47,0005,0007,0984.2,+24.0,027,0105,1652273391,51.136 49,0007,0010,0984.2,+24.1,026,0116,1652273691,51.135 47,0006,0008,0984.5,+24.3,024,0090,1652273991,51.125 45,0005,0006,0984.1,+24.0,026,0114,1652274291,51.108 47,0005,0007,0984.2,+24.5,025,0119,1652274591,51.101 47,0007,0010,0984.4,+24.9,025,0090,1652274891,51.087 45,0004,0006,0984.3,+24.2,024,0123,1652275191,51.072 45,0006,0008,0984.0,+24.7,026,0084,1652275491,51.155 47,0006,0008,0984.1,+25.1,025,0107,1652275791,51.205 47,0005,0006,0983.9,+24.8,026,0116,1652276091,51.191 42,0006,0008,0984.2,+25.3,026,0100,1652276391,51.188 40,0006,0008,0984.0,+25.5,025,0117,1652276691,51.177 42,0004,0005,0983.9,+25.6,025,0112,1652276991,51.165 42,0005,0006,0983.9,+25.5,026,0095,1652277291,51.158 45,0005,0006,0984.1,+25.0,026,0105,1652277591,51.149 45,0006,0008,0983.8,+25.1,025,0118,1652277891,51.134 45,0005,0006,0984.2,+25.2,025,0083,1652278191,51.125 47,0006,0008,0983.9,+25.9,025,0107,1652278491,51.113 40,0005,0007,0983.8,+26.3,024,0112,1652278791,51.114 45,0005,0006,0983.8,+25.7,026,0109,1652279091,51.183 40,0005,0007,0983.7,+25.1,025,0107,1652279391,51.238 42,0007,0009,0983.7,+25.0,026,0101,1652279691,51.23 40,0005,0007,0983.8,+25.1,027,0099,1652279991,51.213 42,0006,0008,0984.1,+25.2,027,0097,1652280291,51.198 42,0005,0007,0984.0,+25.6,026,0113,1652280591,51.193 45,0006,0008,0983.7,+25.4,026,0095,1652280891,51.171 45,0008,0011,0983.8,+25.5,025,0120,1652281191,51.174 47,0006,0008,0983.9,+25.9,024,0112,1652281491,51.158 45,0006,0008,0983.6,+25.8,025,0103,1652281791,51.154 40,0007,0010,0983.8,+25.6,026,0105,1652282091,51.149 45,0005,0007,0983.9,+25.0,026,0106,1652282391,51.132 45,0005,0007,0983.7,+25.0,027,0093,1652282691,51.203 45,0006,0008,0983.9,+25.1,026,0112,1652282991,51.259 45,0006,0008,0983.7,+25.0,027,0094,1652283291,51.256 40,0006,0008,0983.5,+24.8,027,0087,1652283591,51.241 42,0006,0008,0983.6,+24.6,028,0091,1652283891,51.227 45,0006,0008,0983.6,+24.4,028,0106,1652284191,51.224 45,0007,0010,0983.8,+24.7,029,0106,1652284491,51.208 45,0005,0006,0983.6,+24.1,029,0105,1652284791,51.199 47,0006,0008,0983.4,+24.2,029,0080,1652285091,51.198 42,0005,0007,0983.9,+23.9,029,0113,1652285391,51.18 49,0006,0008,0983.6,+23.6,029,0076,1652285691,51.169 45,0006,0008,0983.7,+23.7,029,0117,1652285991,51.162 47,0006,0008,0983.6,+23.8,029,0098,1652286291,51.236 47,0007,0009,0983.4,+23.8,030,0113,1652286591,51.291 45,0006,0008,0983.6,+23.8,030,0075,1652286891,51.279 45,0005,0007,0983.7,+23.5,030,0108,1652287191,51.264 47,0006,0008,0983.6,+23.4,032,0095,1652287491,51.257 45,0006,0008,0983.6,+23.8,031,0102,1652287791,51.243 49,0005,0007,0983.6,+23.6,029,0086,1652288091,51.237 45,0007,0009,0983.7,+23.1,030,0098,1652288391,51.229 45,0006,0008,0983.9,+22.8,031,0081,1652288691,51.221 47,0005,0007,0983.9,+22.6,032,0101,1652288991,51.203 45,0006,0008,0983.8,+22.4,033,0113,1652289291,51.188 47,0006,0008,0984.0,+22.5,033,0097,1652289591,51.18 47,0005,0007,0983.9,+22.2,033,0106,1652289891,51.257 47,0008,0011,0983.7,+22.0,034,0102,1652290191,51.319 47,0006,0008,0983.8,+21.6,034,0100,1652290491,51.302 47,0007,0010,0984.0,+21.6,035,0107,1652290791,51.288 42,0007,0010,0984.0,+21.5,035,0097,1652291091,51.28 45,0008,0011,0984.1,+21.5,034,0101,1652291391,51.273 47,0006,0008,0984.1,+21.4,034,0111,1652291691,51.257 49,0007,0010,0983.9,+21.3,034,0096,1652291991,51.244 47,0009,0012,0984.2,+20.9,035,0117,1652292291,51.228 49,0008,0011,0984.4,+20.7,038,0108,1652292591,51.222 49,0005,0007,0984.4,+20.5,037,0106,1652292891,51.218 47,0006,0008,0984.6,+20.4,038,0107,1652293191,51.21 49,0006,0008,0984.6,+20.4,037,0095,1652293491,51.281 47,0006,0008,0984.6,+20.2,036,0097,1652293791,51.331 52,0006,0008,0984.5,+20.4,035,0101,1652294091,51.321 47,0005,0007,0984.5,+20.3,034,0108,1652294391,51.309 52,0006,0008,0984.9,+20.1,035,0094,1652294691,51.289 52,0006,0008,0984.5,+19.9,035,0123,1652294991,51.29 52,0007,0009,0984.7,+20.0,035,0097,1652295291,51.27 54,0005,0007,0984.7,+20.0,035,0092,1652295591,51.267 47,0007,0009,0984.7,+19.9,035,0101,1652295891,51.247 52,0006,0008,0984.9,+19.8,035,0089,1652296191,51.253 54,0007,0010,0984.6,+19.6,036,0102,1652296491,51.233 49,0007,0010,0984.8,+19.4,036,0103,1652296791,51.225 52,0007,0009,0984.8,+19.7,036,0098,1652297091,51.298 52,0007,0010,0984.9,+19.4,036,0102,1652297391,51.344 52,0006,0008,0984.9,+19.4,036,0109,1652297691,51.341 54,0006,0008,0984.9,+19.4,037,0097,1652297991,51.329 52,0007,0009,0985.3,+19.2,037,0093,1652298291,51.326 54,0006,0008,0985.0,+18.9,038,0097,1652298591,51.321 52,0006,0008,0985.2,+18.8,038,0102,1652298891,51.309 52,0008,0011,0985.1,+18.7,038,0113,1652299191,51.296 52,0006,0008,0985.3,+18.5,039,0102,1652299491,51.286 54,0007,0010,0985.0,+18.4,040,0085,1652299791,51.274 52,0007,0009,0985.0,+18.4,040,0079,1652300091,51.266 99,0007,0009,0985.2,+18.4,039,0116,1652300391,51.252 52,0007,0009,0985.0,+18.4,039,0097,1652300691,51.325 52,0008,0011,0985.1,+18.3,039,0099,1652300991,51.39 52,0007,0009,0985.1,+18.2,040,0114,1652301291,51.378 52,0009,0013,0985.4,+18.2,040,0092,1652301591,51.364 49,0008,0011,0985.4,+18.1,039,0099,1652301891,51.347 52,0008,0011,0985.3,+18.0,039,0101,1652302191,51.334 52,0007,0009,0985.2,+18.0,040,0113,1652302491,51.32 52,0007,0009,0985.1,+18.2,039,0104,1652302791,51.319 57,0009,0013,0985.3,+18.1,040,0106,1652303091,51.308 52,0009,0012,0985.3,+18.0,040,0109,1652303391,51.294 54,0005,0007,0985.0,+17.9,040,0096,1652303691,51.286 52,0008,0011,0985.4,+17.8,041,0087,1652303991,51.274 54,0010,0013,0985.1,+17.6,041,0108,1652304291,51.35 49,0007,0010,0985.1,+17.4,041,0120,1652304591,51.409 57,0011,0015,0985.1,+17.2,043,0114,1652304891,51.399 54,0007,0010,0985.5,+17.3,042,0082,1652305191,51.384 52,0006,0008,0985.5,+17.5,041,0094,1652305491,51.373 52,0008,0011,0985.6,+17.5,041,0102,1652305791,51.365 52,0008,0011,0985.2,+17.2,042,0094,1652306091,51.351 54,0008,0011,0985.5,+17.1,043,0101,1652306391,51.341 49,0010,0013,0985.3,+16.9,043,0087,1652306691,51.324 52,0008,0011,0985.6,+17.1,043,0108,1652306991,51.33 49,0010,0013,0985.2,+16.9,044,0091,1652307291,51.305 54,0008,0011,0985.7,+17.1,043,0108,1652307591,51.299 54,0007,0010,0985.4,+17.0,043,0093,1652307891,51.375 49,0007,0010,0985.4,+17.0,043,0091,1652308191,51.439 52,0007,0010,0985.5,+17.0,043,0088,1652308491,51.429 52,0007,0010,0985.7,+16.6,045,0111,1652308791,51.436 52,0008,0011,0985.5,+16.8,044,0089,1652309091,51.403 52,0009,0012,0985.5,+16.5,046,0098,1652309391,51.395 52,0007,0010,0985.8,+16.7,044,0104,1652309691,51.379 52,0008,0011,0985.4,+16.7,044,0091,1652309991,51.37 52,0008,0011,0985.4,+16.7,045,0105,1652310291,51.362 54,0009,0012,0985.3,+16.8,044,0083,1652310591,51.351 52,0008,0011,0985.1,+16.8,044,0095,1652310891,51.341 52,0006,0008,0985.0,+16.6,044,0100,1652311191,51.328 54,0007,0010,0985.3,+16.9,044,0097,1652311491,51.408 52,0008,0011,0985.3,+16.9,043,0104,1652311791,51.468 52,0007,0010,0985.3,+16.5,045,0112,1652312091,51.453 52,0010,0014,0985.1,+16.3,046,0105,1652312391,51.444 52,0007,0010,0985.0,+16.8,044,0088,1652312691,51.425 52,0008,0011,0985.4,+16.5,045,0104,1652312991,51.425 49,0008,0011,0985.0,+16.8,044,0110,1652313291,51.41 52,0007,0010,0985.0,+16.7,044,0098,1652313591,51.409 52,0009,0012,0985.0,+16.6,044,0096,1652313891,51.399 52,0009,0012,0985.3,+16.5,045,0110,1652314191,51.378 57,0009,0013,0985.0,+16.5,044,0094,1652314491,51.37 57,0009,0013,0985.1,+16.2,046,0079,1652314791,51.351 52,0009,0012,0985.0,+16.1,045,0096,1652315091,51.43 52,0007,0009,0985.0,+16.1,045,0110,1652315391,51.494 52,0009,0012,0984.8,+15.9,046,0111,1652315691,51.482 52,0008,0011,0985.0,+16.1,045,0116,1652315991,51.473 52,0008,0011,0985.1,+15.4,048,0113,1652316291,51.464 52,0009,0012,0985.3,+14.9,049,0116,1652316591,51.455 49,0008,0011,0985.1,+15.6,047,0095,1652316891,51.442 52,0007,0010,0985.1,+16.1,045,0102,1652317191,51.435 52,0007,0010,0984.8,+15.9,045,0103,1652317491,51.424 54,0009,0013,0985.0,+15.6,047,0096,1652317791,51.407 49,0008,0011,0985.0,+15.3,048,0121,1652318091,51.394 47,0007,0010,0985.0,+14.4,051,0089,1652318391,51.387 54,0007,0010,0985.2,+14.3,051,0112,1652318691,51.457 54,0008,0011,0984.8,+14.8,049,0100,1652318991,51.529 52,0009,0012,0985.2,+14.5,050,0090,1652319291,51.517 54,0007,0010,0985.2,+14.4,050,0111,1652319591,51.505 57,0009,0012,0985.0,+14.4,050,0118,1652319891,51.5 49,0008,0011,0985.3,+14.4,050,0119,1652320191,51.488 52,0008,0011,0985.1,+14.5,050,0112,1652320491,51.474 49,0007,0010,0985.1,+14.8,049,0083,1652320791,51.461 54,0008,0011,0985.1,+14.1,051,0108,1652321091,51.455 49,0008,0011,0985.3,+13.8,052,0102,1652321391,51.448 52,0010,0013,0984.9,+13.3,053,0098,1652321691,51.436 52,0009,0012,0985.5,+13.8,052,0104,1652321991,51.427 52,0010,0013,0985.2,+14.0,052,0106,1652322291,51.498 52,0007,0010,0985.2,+14.2,051,0107,1652322591,51.557 49,0008,0011,0985.1,+14.2,051,0101,1652322891,51.554 52,0009,0012,0985.0,+14.1,051,0108,1652323191,51.536 49,0009,0013,0985.2,+14.1,051,0101,1652323491,51.527 49,0008,0011,0985.2,+13.8,052,0113,1652323791,51.512 49,0007,0010,0985.4,+13.9,052,0107,1652324091,51.497 49,0007,0010,0985.3,+14.3,051,0092,1652324391,51.492 49,0008,0011,0985.5,+13.9,052,0102,1652324691,51.478 49,0007,0010,0985.3,+13.7,053,0116,1652324991,51.473 49,0009,0012,0985.1,+13.8,052,0092,1652325291,51.463 52,0009,0012,0985.4,+13.8,053,0088,1652325591,51.453 52,0008,0011,0985.3,+14.3,051,0098,1652325891,51.532 47,0009,0012,0985.7,+14.4,051,0097,1652326191,51.593 47,0008,0011,0985.7,+14.1,052,0117,1652326491,51.575 52,0008,0011,0985.7,+14.0,053,0086,1652326791,51.566 54,0008,0011,0985.3,+14.2,052,0114,1652327091,51.555 52,0008,0011,0985.6,+14.5,052,0094,1652327391,51.549 52,0008,0011,0985.5,+14.5,051,0093,1652327691,51.53 52,0009,0013,0985.4,+14.6,051,0105,1652327991,51.524 54,0007,0010,0985.7,+15.0,050,0099,1652328291,51.525 52,0008,0011,0985.5,+15.3,049,0107,1652328591,51.51 54,0008,0011,0985.5,+15.9,048,0100,1652328891,51.497 49,0007,0010,0985.7,+16.2,048,0117,1652329191,51.491 47,0010,0013,0985.5,+16.6,046,0097,1652329491,51.562 54,0008,0011,0985.7,+16.7,047,0099,1652329791,51.618 49,0009,0012,0985.6,+17.0,047,0101,1652330091,51.612 49,0008,0011,0985.9,+17.3,046,0090,1652330391,51.604 49,0007,0010,0985.8,+17.4,047,0096,1652330691,51.592 54,0007,0009,0986.0,+17.7,046,0115,1652330991,51.586 52,0007,0009,0985.9,+17.8,046,0096,1652331291,51.578 47,0008,0011,0985.8,+18.0,045,0095,1652331591,51.564 47,0007,0009,0986.2,+18.1,045,0094,1652331891,51.562 54,0007,0010,0985.7,+18.3,045,0133,1652332191,51.56 52,0007,0009,0985.7,+18.5,045,0089,1652332491,51.542 52,0009,0012,0985.8,+18.7,044,0100,1652332791,51.535 49,0009,0012,0985.9,+18.8,044,0100,1652333091,51.606 47,0006,0008,0985.8,+19.1,044,0094,1652333391,51.665 49,0007,0009,0985.9,+19.2,044,0087,1652333691,51.658 52,0009,0013,0985.9,+19.5,044,0088,1652333991,51.65 45,0007,0010,0985.8,+19.7,044,0093,1652334291,51.635 49,0008,0011,0985.8,+19.9,042,0106,1652334591,51.622 45,0009,0012,0986.1,+20.0,042,0115,1652334891,51.619 45,0007,0010,0985.9,+20.2,040,0090,1652335191,51.608 45,0007,0010,0986.1,+20.4,040,0110,1652335491,51.597 45,0006,0008,0986.1,+20.5,041,0106,1652335791,51.586 47,0008,0011,0986.0,+20.9,039,0095,1652336091,51.575 45,0006,0008,0985.8,+21.0,039,0110,1652336391,51.563 45,0007,0009,0986.1,+21.2,040,0087,1652336691,51.634 45,0008,0011,0986.3,+21.3,039,0087,1652336991,51.689 42,0007,0010,0986.0,+21.4,038,0104,1652337291,51.689 40,0007,0009,0986.0,+21.5,036,0091,1652337591,51.684 45,0007,0009,0986.1,+21.6,036,0117,1652337891,51.667 42,0008,0011,0985.9,+21.8,036,0110,1652338191,51.658 45,0007,0009,0986.1,+21.8,036,0091,1652338491,51.644 45,0007,0010,0985.9,+21.9,035,0092,1652338791,51.645 47,0007,0009,0986.3,+21.9,035,0105,1652339091,51.628 37,0007,0009,0986.0,+22.1,035,0081,1652339391,51.62 47,0007,0009,0986.0,+22.5,036,0098,1652339691,51.608 40,0007,0010,0986.2,+22.4,035,0121,1652339991,51.585 45,0007,0010,0986.4,+22.5,035,0119,1652340291,51.662 45,0007,0010,0986.2,+22.8,035,0114,1652340591,51.737 47,0007,0010,0986.2,+22.7,034,0090,1652340891,51.72 49,0005,0006,0985.9,+23.0,035,0081,1652341191,51.701 45,0006,0008,0986.0,+22.8,033,0075,1652341491,51.702 42,0006,0008,0985.8,+23.0,033,0111,1652341791,51.692 47,0004,0006,0986.4,+23.2,033,0117,1652342091,51.68 47,0007,0010,0986.4,+23.2,033,0090,1652342391,51.672 52,0007,0010,0985.9,+23.0,032,0101,1652342691,51.652 47,0007,0009,0986.2,+23.1,032,0104,1652342991,51.643 47,0005,0007,0986.2,+23.5,031,0098,1652343291,51.633 47,0008,0011,0986.2,+23.3,030,0094,1652343591,51.629 47,0006,0008,0986.0,+23.8,029,0119,1652343891,51.7 49,0008,0011,0986.1,+23.5,029,0091,1652344191,51.757 45,0006,0008,0986.3,+23.9,030,0117,1652344491,51.744 42,0007,0009,0985.9,+23.6,030,0090,1652344791,51.733 47,0009,0013,0985.8,+23.8,030,0088,1652345091,51.726 45,0008,0011,0985.8,+23.8,030,0107,1652345391,51.72 42,0006,0008,0986.0,+24.0,030,0091,1652345691,51.711 45,0006,0008,0985.9,+24.2,030,0093,1652345991,51.697 45,0007,0009,0986.1,+24.1,029,0098,1652346291,51.683 45,0007,0010,0986.2,+24.4,029,0092,1652346591,51.679 45,0007,0010,0986.2,+24.3,028,0105,1652346891,51.664 42,0007,0009,0985.7,+24.9,028,0094,1652347191,51.658 45,0010,0013,0986.0,+24.6,026,0100,1652347491,51.724 47,0007,0010,0986.1,+25.0,027,0108,1652347791,51.786 45,0007,0010,0986.0,+25.3,026,0116,1652348091,51.776 45,0008,0011,0985.7,+25.4,027,0091,1652348391,51.763 45,0008,0011,0986.0,+25.1,026,0096,1652348691,51.759 42,0006,0008,0986.0,+25.4,027,0103,1652348991,51.747 40,0007,0010,0985.7,+25.6,026,0103,1652349291,51.745 45,0006,0008,0985.6,+25.5,026,0097,1652349591,51.729 45,0007,0009,0985.8,+25.3,024,0088,1652349891,51.717 45,0007,0010,0985.6,+25.3,027,0109,1652350191,51.707 45,0007,0009,0985.7,+25.6,026,0099,1652350491,51.697 42,0006,0008,0985.6,+25.7,025,0094,1652350791,51.693 42,0006,0008,0985.4,+25.8,026,0097,1652351091,51.764 45,0005,0007,0985.6,+25.8,024,0103,1652351391,51.818 42,0007,0010,0985.6,+26.0,024,0101,1652351691,51.822 42,0005,0006,0985.2,+26.0,024,0108,1652351991,51.801 42,0006,0008,0985.4,+25.9,025,0101,1652352291,51.799 42,0006,0008,0985.3,+26.4,025,0099,1652352591,51.792 42,0006,0008,0985.0,+26.4,024,0101,1652352891,51.771 42,0007,0009,0984.8,+26.7,025,0091,1652353791,51.743 37,0007,0010,0985.2,+26.9,026,0111,1652354091,51.735 42,0007,0010,0985.2,+26.5,023,0125,1652354391,51.721 47,0006,0008,0984.8,+26.8,024,0102,1652354691,51.794 45,0006,0008,0984.9,+26.9,024,0089,1652354991,51.85 42,0008,0011,0984.6,+27.3,025,0088,1652355291,51.852 45,0008,0011,0984.7,+27.2,024,0096,1652355591,51.846 52,0007,0010,0984.4,+27.0,024,0099,1652355891,51.827 52,0006,0008,0984.5,+27.3,023,0117,1652356191,51.825 37,0008,0011,0984.5,+27.3,024,0105,1652356491,51.807 52,0006,0008,0984.7,+27.5,023,0116,1652356791,51.804 99,0007,0010,0984.6,+27.5,023,0102,1652357091,51.786 37,0008,0011,0984.5,+27.4,023,0105,1652357391,51.782 37,0006,0008,0984.2,+28.1,022,0100,1652357691,51.771 40,0008,0011,0984.2,+28.0,023,0107,1652357991,51.765 40,0006,0008,0984.3,+28.0,022,0099,1652358291,51.838 47,0005,0007,0984.5,+27.9,022,0095,1652358591,51.898 42,0006,0008,0984.2,+28.2,021,0093,1652358891,51.888 42,0005,0006,0983.9,+28.4,020,0090,1652359191,51.88 42,0007,0010,0984.3,+28.1,022,0093,1652359491,51.869 47,0005,0007,0984.3,+28.1,021,0114,1652359791,51.859 49,0006,0008,0983.9,+28.2,021,0102,1652360091,51.844 42,0009,0013,0983.8,+28.2,021,0089,1652360391,51.843 49,0006,0008,0983.7,+28.3,023,0099,1652360691,51.833 45,0006,0008,0983.7,+28.5,021,0096,1652360991,51.815 52,0006,0008,0983.8,+29.1,021,0110,1652361291,51.806 47,0007,0010,0983.9,+28.7,022,0102,1652361591,51.803 54,0008,0011,0983.8,+29.1,022,0099,1652361891,51.874 49,0007,0009,0983.7,+29.1,023,0091,1652362191,51.94 54,0009,0012,0983.5,+29.2,023,0102,1652362491,51.926 52,0005,0007,0983.7,+29.1,021,0091,1652362791,51.918 52,0008,0011,0983.5,+29.3,024,0123,1652363091,51.903 54,0006,0008,0983.4,+29.3,021,0107,1652363391,51.924 52,0006,0008,0983.3,+29.6,020,0101,1652363691,51.894 49,0007,0010,0983.4,+29.8,021,0113,1652363991,51.884 49,0010,0013,0983.2,+30.0,022,0096,1652364291,51.88 99,0008,0011,0983.5,+29.9,021,0100,1652364591,51.864 42,0010,0013,0983.4,+29.7,022,0103,1652364891,51.85 45,0007,0009,0983.1,+28.9,022,0091,1652365191,51.848 45,0005,0007,0983.4,+29.0,022,0107,1652365491,51.921 42,0006,0008,0983.1,+29.4,023,0107,1652365791,51.971 57,0006,0008,0983.3,+28.6,022,0100,1652366091,51.952 54,0006,0008,0983.2,+28.4,024,0097,1652366391,51.949 42,0007,0010,0983.3,+28.6,023,0115,1652366691,51.943 40,0008,0011,0983.0,+29.3,021,0085,1652366991,51.924 52,0006,0008,0983.2,+29.6,022,0102,1652367291,51.92 54,0006,0008,0983.3,+29.3,021,0102,1652367591,51.915 49,0006,0008,0983.1,+29.3,022,0100,1652367891,51.905 61,0007,0010,0983.2,+29.5,020,0099,1652368191,51.895 59,0006,0008,0983.0,+28.8,022,0101,1652368491,51.885 52,0009,0012,0982.9,+29.3,022,0084,1652368791,51.88 57,0005,0006,0982.9,+29.0,022,0114,1652369091,51.961 59,0009,0012,0983.1,+29.5,021,0104,1652369392,52.01 49,0009,0013,0982.8,+29.2,021,0097,1652369692,52.005 49,0007,0009,0982.8,+28.8,024,0098,1652369991,51.984 49,0010,0013,0982.9,+29.4,022,0105,1652370291,51.98 47,0022,0029,0982.9,+29.3,025,0112,1652370591,51.97 45,0013,0018,0982.9,+29.9,024,0118,1652370891,51.959 45,0012,0017,0982.8,+29.3,024,0114,1652371191,51.949 47,0010,0014,0982.9,+29.3,024,0088,1652371491,51.943 47,0007,0009,0982.7,+28.5,025,0109,1652371791,51.933 45,0006,0008,0982.9,+28.7,024,0111,1652372091,51.925 45,0006,0008,0982.8,+28.6,024,0094,1652372391,51.913 42,0010,0013,0982.9,+28.9,027,0095,1652372691,51.989 45,0006,0008,0982.9,+28.5,026,0113,1652372992,52.042 45,0008,0011,0982.8,+29.0,024,0103,1652373292,52.029 42,0008,0011,0983.0,+28.2,026,0111,1652373592,52.019 45,0007,0009,0982.7,+27.8,026,0085,1652373892,52.014 47,0005,0007,0983.2,+27.9,026,0111,1652374192,52.064 42,0007,0009,0983.3,+27.6,027,0111,1652374492,52 45,0007,0009,0982.9,+27.0,028,0088,1652374791,51.985 47,0007,0010,0983.1,+27.1,028,0107,1652375091,51.976 99,0007,0009,0982.7,+27.0,027,0096,1652375391,51.951 52,0007,0010,0982.9,+26.5,028,0100,1652375691,51.95 49,0006,0008,0983.0,+26.3,027,0087,1652375991,51.932 49,0008,0011,0983.2,+26.0,028,0106,1652376292,52.005 52,0009,0012,0983.1,+25.9,028,0108,1652376592,52.066 47,0007,0010,0982.9,+25.7,030,0107,1652376892,52.062 52,0006,0008,0982.9,+25.4,030,0111,1652377192,52.044 47,0008,0011,0983.0,+25.3,029,0103,1652377492,52.036 47,0011,0015,0983.0,+25.1,030,0105,1652377792,52.028 47,0010,0013,0983.0,+24.9,031,0089,1652378092,52.013 42,0008,0011,0983.1,+24.8,031,0111,1652378391,51.998 54,0008,0011,0983.2,+24.6,032,0076,1652378691,51.995 42,0006,0008,0983.5,+24.2,035,0092,1652378991,51.983 47,0008,0011,0983.5,+24.1,034,0110,1652379291,51.972 47,0009,0012,0983.3,+23.7,035,0103,1652379591,51.961 40,0008,0011,0983.8,+23.5,035,0078,1652379892,52.035 64,0011,0014,0983.7,+23.5,035,0100,1652380192,52.095 45,0010,0013,0983.7,+23.1,035,0107,1652380492,52.081 47,0009,0012,0983.9,+23.1,035,0104,1652380792,52.071 47,0009,0013,0983.6,+23.1,035,0115,1652381092,52.057 47,0009,0013,0983.8,+22.9,035,0091,1652381392,52.048 57,0009,0013,0983.8,+22.9,035,0097,1652381692,52.029 54,0010,0013,0983.9,+22.7,036,0133,1652381992,52.014 54,0007,0009,0984.1,+22.9,036,0092,1652382292,52.006 57,0008,0011,0983.9,+22.7,036,0109,1652382591,52 52,0007,0010,0984.1,+22.0,036,0124,1652382891,51.986 49,0008,0011,0984.2,+22.0,037,0096,1652383191,51.969 54,0007,0010,0984.2,+21.4,038,0087,1652383492,52.042 49,0009,0013,0984.1,+21.7,038,0094,1652383792,52.101 54,0011,0014,0984.1,+21.7,038,0097,1652384092,52.087 49,0009,0012,0984.1,+21.6,039,0100,1652384392,52.083 54,0009,0012,0983.9,+21.2,040,0087,1652384692,52.068 52,0008,0011,0984.2,+20.9,039,0117,1652384992,52.06 52,0007,0010,0984.1,+20.9,039,0087,1652385292,52.051 52,0005,0007,0984.0,+19.4,044,0103,1652385592,52.048 52,0009,0013,0984.3,+20.2,042,0108,1652385892,52.03 57,0009,0012,0984.4,+20.2,041,0101,1652386192,52.017 54,0008,0011,0984.2,+20.5,041,0085,1652386492,52.02 54,0008,0011,0984.1,+20.8,039,0120,1652386792,52.001 54,0008,0011,0984.2,+20.7,040,0084,1652387092,52.07 57,0009,0012,0984.2,+20.4,040,0107,1652387392,52.125 57,0009,0012,0984.3,+20.7,039,0120,1652387692,52.118 54,0009,0013,0983.8,+20.7,039,0118,1652387992,52.107 52,0007,0010,0984.0,+21.1,038,0103,1652388292,52.098 52,0008,0011,0983.8,+21.1,037,0111,1652388592,52.085 52,0008,0011,0983.9,+21.0,038,0113,1652388892,52.067 52,0009,0012,0983.8,+20.7,039,0112,1652389192,52.061 57,0008,0011,0983.9,+20.5,040,0109,1652389492,52.054 52,0007,0010,0983.9,+20.4,039,0104,1652389792,52.048 54,0009,0012,0983.9,+20.8,038,0093,1652390092,52.026 54,0008,0011,0984.0,+20.9,038,0091,1652390392,52.021 57,0009,0012,0983.9,+20.6,039,0097,1652390692,52.093 54,0009,0012,0983.7,+20.2,041,0102,1652390992,52.148 57,0009,0012,0983.8,+19.7,043,0107,1652391292,52.138 52,0009,0013,0983.7,+19.9,042,0073,1652391592,52.128 52,0008,0011,0983.9,+18.9,044,0107,1652391892,52.116 52,0007,0010,0983.7,+19.6,041,0110,1652392192,52.107 54,0009,0013,0983.6,+19.6,041,0125,1652392492,52.102 54,0008,0011,0983.9,+19.6,041,0097,1652392792,52.089 52,0007,0010,0983.7,+19.6,040,0091,1652393092,52.068 49,0007,0010,0983.7,+19.6,038,0091,1652393392,52.063 52,0008,0011,0983.8,+19.5,038,0107,1652393692,52.048 49,0006,0008,0983.7,+19.6,037,0117,1652393992,52.044 52,0006,0008,0983.9,+19.5,038,0110,1652394292,52.125 57,0007,0010,0983.6,+19.4,038,0106,1652394592,52.185 52,0008,0011,0984.0,+19.0,039,0087,1652394892,52.165 52,0007,0010,0983.7,+19.2,038,0115,1652395192,52.159 54,0008,0011,0983.7,+19.1,039,0101,1652395492,52.145 52,0009,0013,0983.9,+19.0,039,0105,1652395792,52.127 54,0008,0011,0983.7,+18.9,039,0098,1652396092,52.126 52,0008,0011,0983.8,+18.9,039,0105,1652396392,52.106 52,0008,0011,0983.7,+18.7,040,0111,1652396692,52.102 54,0007,0010,0983.3,+18.7,040,0101,1652396992,52.088 52,0008,0011,0983.4,+18.7,040,0083,1652397292,52.087 52,0009,0013,0983.6,+18.7,040,0112,1652397592,52.072 49,0008,0011,0983.6,+18.4,040,0079,1652397892,52.143 54,0008,0011,0983.6,+18.1,041,0098,1652398192,52.202 52,0008,0011,0983.7,+18.2,041,0095,1652398492,52.186 52,0009,0012,0983.6,+18.6,039,0092,1652398792,52.179 52,0008,0011,0983.7,+18.8,039,0108,1652399092,52.164 52,0006,0008,0983.5,+18.3,040,0095,1652399392,52.154 52,0010,0013,0983.4,+18.4,040,0104,1652399692,52.144 54,0008,0011,0983.8,+18.5,039,0113,1652399992,52.138 54,0007,0009,0983.7,+18.5,039,0101,1652400292,52.132 52,0008,0011,0983.6,+17.6,042,0093,1652400592,52.113 52,0008,0011,0983.3,+17.5,042,0118,1652400892,52.107 52,0007,0009,0983.3,+17.9,041,0092,1652401192,52.099 54,0006,0008,0983.6,+18.4,040,0110,1652401492,52.167 54,0008,0011,0983.1,+18.2,040,0125,1652401792,52.215 52,0008,0011,0983.2,+18.2,040,0105,1652402092,52.22 57,0008,0011,0983.2,+18.1,040,0099,1652402392,52.21 57,0008,0011,0983.1,+18.1,040,0094,1652402692,52.197 54,0006,0008,0983.1,+18.1,040,0101,1652402992,52.184 52,0008,0011,0983.2,+18.1,040,0099,1652403292,52.175 52,0007,0009,0983.4,+18.0,040,0075,1652403592,52.165 52,0009,0012,0983.1,+17.8,040,0120,1652403892,52.147 52,0009,0013,0983.1,+17.8,041,0094,1652404192,52.143 54,0007,0010,0983.2,+18.0,039,0083,1652404492,52.13 52,0006,0008,0983.4,+17.6,041,0106,1652404792,52.122 49,0007,0010,0983.0,+17.3,042,0082,1652405092,52.201 52,0007,0010,0983.0,+16.9,043,0102,1652405392,52.248 52,0007,0009,0982.8,+17.0,043,0098,1652405692,52.246 52,0007,0010,0982.9,+16.9,043,0102,1652405992,52.24 54,0007,0010,0983.1,+16.7,043,0127,1652406292,52.228 54,0007,0010,0983.1,+16.7,043,0097,1652406592,52.214 52,0008,0011,0982.9,+16.5,045,0096,1652406892,52.211 52,0008,0011,0983.2,+16.6,045,0094,1652407192,52.202 54,0007,0009,0983.1,+16.6,044,0106,1652407492,52.189 54,0008,0011,0982.9,+16.0,045,0097,1652407792,52.175 52,0008,0011,0982.8,+16.1,046,0092,1652408092,52.168 54,0008,0011,0983.0,+16.7,043,0110,1652408392,52.15 54,0008,0011,0982.9,+16.9,043,0100,1652408692,52.235 52,0009,0012,0982.9,+17.2,042,0098,1652408992,52.286 52,0007,0009,0982.8,+17.3,042,0094,1652409292,52.274 52,0006,0008,0982.8,+16.9,044,0095,1652409592,52.264 52,0009,0012,0982.8,+17.0,043,0097,1652409892,52.251 54,0007,0010,0983.0,+16.9,044,0093,1652410192,52.247 52,0008,0011,0983.0,+17.0,044,0094,1652410492,52.23 54,0007,0010,0982.8,+17.1,043,0098,1652410792,52.223 54,0009,0013,0982.9,+16.8,044,0120,1652411092,52.215 54,0009,0013,0983.4,+17.0,044,0125,1652413800,0.997 52,0009,0012,0983.1,+17.2,044,0095,1652414100,0.987 54,0008,0011,0983.3,+17.3,044,0079,1652414400,0.981 61,0009,0013,0983.5,+17.6,043,0095,1652414700,0.972 54,0008,0011,0983.4,+17.5,044,0114,1652415000,0.963 54,0011,0014,0983.8,+18.0,043,0092,1652415300,0.965 61,0008,0011,0983.4,+17.9,044,0093,1652415600,0.951 66,0008,0011,0983.3,+17.7,046,0097,1652415892,52.317 49,0014,0019,0983.4,+17.9,045,0094,1652416192,52.305 49,0008,0011,0983.3,+17.9,045,0100,1652416492,52.283 52,0007,0010,0983.5,+17.8,046,0123,1652416792,52.287 52,0009,0013,0983.6,+18.1,045,0106,1652417092,52.276 54,0008,0011,0983.6,+18.1,046,0113,1652417392,52.26 54,0007,0009,0983.5,+18.2,047,0094,1652417692,52.249 54,0008,0011,0983.6,+18.5,046,0111,1652417992,52.233 54,0010,0013,0983.5,+18.7,046,0098,1652418292,52.226 57,0010,0014,0983.5,+19.3,044,0109,1652418592,52.208 57,0009,0012,0983.6,+19.6,045,0088,1652418892,52.203 52,0008,0011,0983.6,+19.9,046,0107,1652419192,52.194 52,0010,0014,0984.0,+20.0,046,0112,1652419492,52.264 54,0009,0012,0983.7,+20.3,045,0102,1652419792,52.384 99,0009,0013,0983.7,+20.6,043,0101,1652420092,52.395 54,0009,0012,0983.8,+21.0,043,0102,1652420392,52.377 52,0010,0014,0983.8,+21.2,043,0097,1652420692,52.368 54,0008,0011,0983.9,+21.6,042,0108,1652420992,52.356 52,0006,0008,0983.4,+21.8,041,0104,1652421292,52.342 54,0009,0013,0983.6,+22.0,040,0104,1652421592,52.338 54,0008,0011,0983.9,+22.3,040,0108,1652421892,52.335 54,0006,0008,0983.8,+22.4,040,0092,1652422192,52.324 54,0008,0011,0983.5,+22.6,039,0109,1652422492,52.315 52,0008,0011,0983.6,+22.9,040,0101,1652422792,52.297 52,0009,0012,0983.7,+23.1,039,0098,1652423092,52.361 57,0008,0011,0983.8,+23.2,037,0125,1652423392,52.424 52,0009,0013,0983.6,+23.4,038,0107,1652423692,52.407 52,0009,0012,0983.8,+23.6,037,0099,1652423992,52.4 54,0010,0013,0983.7,+23.7,037,0095,1652424292,52.392 54,0009,0013,0983.9,+23.9,036,0106,1652424592,52.385 57,0010,0013,0983.6,+23.9,035,0094,1652424892,52.37 54,0008,0011,0984.2,+24.1,036,0107,1652425192,52.361 52,0010,0013,0983.8,+24.3,035,0121,1652425492,52.348 52,0009,0013,0983.6,+24.0,034,0108,1652425792,52.329 54,0010,0013,0984.0,+24.3,034,0084,1652426092,52.326 57,0007,0010,0983.7,+24.5,033,0111,1652426392,52.313 52,0008,0011,0983.7,+24.7,033,0113,1652426692,52.383 52,0008,0011,0983.9,+24.7,033,0087,1652426992,52.458 54,0008,0011,0983.9,+24.8,032,0093,1652427292,52.443 52,0007,0010,0983.8,+24.8,032,0101,1652427592,52.435 52,0007,0010,0983.8,+24.7,031,0120,1652427892,52.437 54,0008,0011,0983.3,+24.9,032,0119,1652428192,52.409 54,0007,0010,0983.4,+24.9,031,0101,1652428492,52.403 52,0009,0013,0983.7,+25.0,031,0112,1652428792,52.392 99,0007,0010,0983.4,+25.3,032,0111,1652429092,52.382 49,0011,0015,0983.7,+25.4,032,0108,1652429392,52.374 52,0009,0013,0983.3,+25.7,032,0083,1652429692,52.366 54,0008,0011,0983.3,+25.6,031,0097,1652429992,52.351 49,0008,0011,0983.8,+25.9,031,0107,1652430292,52.426 49,0009,0013,0983.3,+25.6,030,0090,1652430592,52.495 54,0005,0007,0983.6,+25.7,030,0118,1652430892,52.473 54,0007,0010,0983.6,+25.8,031,0106,1652431192,52.462 54,0009,0013,0983.6,+25.9,030,0094,1652431492,52.467 54,0011,0015,0983.4,+26.3,030,0106,1652431792,52.449 54,0008,0011,0983.5,+26.1,030,0094,1652432092,52.442 52,0007,0010,0983.7,+26.2,029,0091,1652432392,52.431 52,0009,0013,0983.2,+25.9,029,0097,1652432692,52.427 52,0008,0011,0983.3,+26.5,029,0105,1652432992,52.408 54,0009,0012,0983.4,+26.5,027,0116,1652433292,52.409 52,0007,0010,0983.1,+26.7,029,0101,1652433592,52.39 49,0009,0012,0983.1,+27.0,029,0083,1652433892,52.469 54,0007,0009,0983.3,+26.9,026,0112,1652434192,52.526 54,0007,0010,0983.3,+26.8,028,0097,1652434492,52.515 52,0007,0009,0983.0,+27.0,027,0094,1652434792,52.513 52,0007,0009,0982.8,+26.8,027,0107,1652435092,52.499 52,0007,0010,0982.9,+27.2,026,0101,1652435392,52.489 52,0007,0009,0982.8,+27.4,026,0113,1652435692,52.48 52,0006,0008,0982.8,+28.4,027,0104,1652435992,52.472 52,0007,0010,0982.7,+27.8,023,0102,1652436292,52.462 49,0006,0008,0982.4,+28.0,025,0092,1652436592,52.467 49,0006,0008,0982.9,+27.4,024,0115,1652436892,52.437 52,0007,0009,0982.3,+28.4,024,0113,1652437192,52.432 52,0006,0008,0982.2,+28.6,025,0093,1652437492,52.521 52,0006,0008,0982.4,+28.0,026,0099,1652437792,52.574 54,0007,0009,0982.2,+28.9,025,0106,1652438092,52.566 52,0006,0008,0982.4,+28.8,021,0096,1652438392,52.548 52,0008,0011,0982.3,+28.8,022,0106,1652438692,52.546 52,0006,0008,0981.9,+28.6,022,0118,1652438992,52.55 49,0005,0007,0982.1,+28.7,021,0109,1652439292,52.518 49,0007,0009,0982.2,+28.7,022,0103,1652439592,52.509 49,0006,0008,0981.7,+28.8,022,0104,1652439892,52.5 52,0007,0009,0982.0,+28.8,022,0100,1652440192,52.496 54,0007,0009,0982.0,+29.0,022,0104,1652440492,52.481 49,0006,0008,0981.5,+29.5,022,0098,1652440792,52.477 52,0006,0008,0981.8,+29.3,023,0095,1652441092,52.544 49,0006,0008,0981.6,+29.0,022,0076,1652441392,52.607 49,0006,0008,0981.4,+29.1,022,0095,1652441692,52.595 47,0007,0009,0981.4,+29.1,023,0101,1652441992,52.584 49,0006,0008,0981.5,+29.4,023,0107,1652442292,52.574 49,0006,0008,0981.6,+29.5,022,0114,1652442592,52.578 47,0006,0008,0981.1,+29.4,022,0075,1652442892,52.557 49,0006,0008,0981.3,+29.5,023,0114,1652443192,52.547 52,0007,0009,0981.1,+29.8,021,0106,1652443492,52.538 52,0007,0009,0981.2,+29.6,020,0103,1652443792,52.533 52,0006,0008,0981.0,+29.7,019,0102,1652444092,52.513 52,0007,0009,0980.9,+29.7,020,0088,1652444392,52.52 45,0008,0011,0981.0,+29.8,021,0094,1652444692,52.573 47,0006,0008,0980.8,+30.0,020,0091,1652444992,52.642 52,0007,0009,0980.7,+29.8,020,0085,1652445292,52.633 61,0007,0009,0980.9,+30.1,020,0102,1652445592,52.62 49,0008,0011,0980.4,+30.1,021,0104,1652445892,52.619 49,0005,0006,0980.4,+30.1,021,0096,1652446192,52.605 47,0007,0009,0980.3,+30.4,020,0083,1652446492,52.599 59,0005,0007,0980.5,+30.3,020,0111,1652446792,52.589 52,0006,0008,0980.4,+30.4,020,0108,1652447092,52.577 45,0006,0008,0980.4,+30.0,019,0107,1652447392,52.564 45,0007,0009,0980.4,+29.8,019,0113,1652447692,52.557 99,0005,0006,0980.2,+30.0,020,0112,1652447992,52.538 47,0007,0010,0980.0,+30.3,020,0107,1652448292,52.615 35,0007,0010,0980.0,+30.3,020,0094,1652448592,52.683 45,0005,0007,0979.8,+30.4,021,0101,1652448892,52.676 45,0007,0009,0980.1,+30.5,021,0092,1652449192,52.66 45,0006,0008,0979.8,+30.3,020,0088,1652449492,52.659 42,0006,0008,0979.8,+30.6,021,0089,1652449792,52.648 42,0007,0009,0979.9,+30.3,021,0102,1652450092,52.633 45,0006,0008,0979.8,+30.4,020,0108,1652450392,52.618 37,0006,0008,0979.8,+31.5,026,0106,1652450692,52.624 47,0007,0009,0979.6,+30.5,020,0113,1652450992,52.611 42,0006,0008,0979.6,+30.6,020,0085,1652451292,52.601 42,0006,0008,0979.8,+31.1,019,0096,1652451592,52.595 42,0005,0006,0979.4,+31.2,020,0102,1652451892,52.664 42,0006,0008,0979.4,+32.1,022,0111,1652452192,52.727 42,0009,0012,0979.4,+31.8,021,0095,1652452492,52.72 45,0008,0011,0979.5,+31.3,021,0107,1652452792,52.707 40,0007,0009,0979.2,+30.9,021,0097,1652453092,52.694 30,0007,0009,0979.1,+30.8,021,0073,1652453392,52.689 49,0005,0006,0979.2,+30.5,020,0101,1652453692,52.689 37,0005,0007,0979.4,+30.5,021,0103,1652453992,52.666 42,0007,0010,0979.2,+30.4,020,0102,1652454292,52.654 42,0005,0007,0979.4,+30.0,020,0094,1652454592,52.637 35,0006,0008,0979.0,+30.0,020,0084,1652454892,52.639 35,0008,0011,0979.2,+29.8,020,0110,1652455192,52.617 35,0006,0008,0979.0,+29.8,021,0091,1652455492,52.69 40,0007,0009,0979.0,+29.9,021,0108,1652455792,52.753 35,0006,0008,0979.2,+29.7,021,0079,1652456092,52.749 35,0006,0008,0979.0,+29.6,021,0098,1652456392,52.738 35,0007,0009,0979.2,+29.7,020,0122,1652456692,52.726 33,0005,0007,0979.3,+29.8,022,0098,1652456992,52.716 35,0005,0006,0979.1,+29.5,021,0077,1652457292,52.705 33,0006,0008,0979.3,+29.6,021,0099,1652457592,52.698 40,0005,0007,0979.3,+30.1,020,0096,1652457892,52.704 30,0007,0010,0979.0,+29.4,022,0093,1652458192,52.685 35,0008,0011,0978.9,+29.1,023,0115,1652458492,52.675 40,0007,0009,0979.3,+29.3,024,0106,1652458792,52.654 47,0008,0011,0979.3,+28.8,025,0091,1652459092,52.723 45,0007,0009,0979.3,+28.9,024,0083,1652459392,52.792 45,0007,0009,0979.1,+28.7,026,0110,1652459692,52.782 45,0006,0008,0979.1,+28.7,026,0101,1652459992,52.775 42,0008,0011,0979.1,+28.4,027,0084,1652460292,52.769 42,0008,0011,0979.3,+28.5,027,0098,1652460592,52.748 40,0006,0008,0979.4,+28.1,028,0103,1652461192,52.734 42,0008,0011,0979.4,+27.7,028,0109,1652461492,52.716 35,0007,0009,0979.2,+27.5,027,0103,1652461792,52.71 40,0007,0009,0979.3,+27.4,027,0106,1652462092,52.704 35,0008,0011,0979.1,+27.2,027,0079,1652462392,52.689 37,0007,0010,0979.4,+27.0,027,0098,1652462692,52.766 45,0007,0009,0979.3,+26.9,027,0120,1652462992,52.825 45,0007,0009,0979.5,+26.6,027,0106,1652463292,52.809 37,0007,0009,0979.5,+26.6,027,0092,1652463592,52.797 37,0005,0007,0979.6,+26.6,027,0108,1652463892,52.784 37,0008,0011,0979.5,+26.5,027,0091,1652464192,52.777 40,0009,0013,0979.3,+26.4,028,0093,1652464492,52.766 40,0019,0025,0979.4,+26.0,029,0119,1652464792,52.747 40,0016,0022,0979.4,+26.0,030,0101,1652465092,52.74 45,0016,0022,0979.6,+25.8,031,0099,1652465392,52.726 42,0022,0029,0979.6,+25.5,031,0096,1652465692,52.712 45,0015,0021,0979.7,+25.4,032,0096,1652465992,52.702 45,0012,0016,0979.9,+25.2,032,0114,1652466292,52.781 42,0007,0010,0979.7,+25.1,033,0119,1652466592,52.831 40,0007,0009,0979.8,+25.1,034,0104,1652466892,52.833 47,0008,0011,0980.0,+25.0,033,0102,1652467192,52.817 40,0009,0013,0980.0,+24.8,033,0104,1652467492,52.801 40,0007,0009,0980.0,+24.6,035,0108,1652467792,52.791 37,0007,0009,0980.0,+24.5,035,0101,1652468092,52.782 42,0010,0013,0980.2,+24.5,034,0095,1652468392,52.774 40,0007,0010,0980.2,+24.5,032,0096,1652468692,52.762 40,0007,0010,0980.3,+24.4,033,0124,1652468992,52.752 49,0007,0010,0980.4,+24.5,032,0099,1652469292,52.747 47,0008,0011,0980.4,+24.3,032,0125,1652469592,52.719 40,0007,0010,0980.1,+24.4,032,0100,1652469892,52.794 47,0008,0011,0980.2,+24.1,031,0094,1652470192,52.867 47,0007,0010,0980.1,+24.0,032,0106,1652470492,52.856 42,0006,0008,0980.3,+23.8,032,0115,1652470792,52.836 47,0007,0009,0980.1,+23.7,033,0107,1652472292,52.783 49,0007,0009,0979.8,+23.6,033,0101,1652472592,52.767 49,0008,0011,0980.0,+23.5,033,0091,1652472892,52.757 45,0006,0008,0980.1,+23.4,034,0110,1652473192,52.748 45,0008,0011,0980.1,+23.2,035,0096,1652473492,52.813 47,0007,0009,0980.1,+23.2,036,0094,1652473792,52.882 47,0007,0010,0980.2,+22.9,036,0113,1652474092,52.872 47,0008,0011,0980.0,+22.8,038,0104,1652474392,52.853 42,0004,0006,0979.8,+22.7,038,0100,1652474692,52.844 45,0007,0010,0980.3,+22.6,037,0110,1652474992,52.828 49,0007,0010,0980.3,+22.6,037,0086,1652475292,52.829 47,0010,0013,0979.9,+22.3,038,0096,1652475592,52.818 54,0009,0012,0980.2,+21.9,039,0108,1652475892,52.805 47,0009,0012,0980.1,+22.2,039,0120,1652476192,52.795 47,0008,0011,0980.2,+22.1,039,0084,1652476492,52.781 47,0007,0010,0980.5,+22.2,039,0118,1652476792,52.762 47,0008,0011,0980.2,+22.2,039,0122,1652477092,52.835 54,0009,0012,0980.3,+21.9,041,0100,1652477392,52.897 47,0008,0011,0980.1,+21.3,041,0103,1652477692,52.892 49,0009,0012,0980.0,+21.7,041,0114,1652477992,52.884 47,0008,0011,0980.3,+21.5,042,0101,1652478292,52.869 45,0007,0009,0979.9,+21.3,042,0114,1652478592,52.86 47,0012,0017,0980.1,+21.7,042,0084,1652478892,52.845 47,0011,0014,0979.9,+21.2,043,0101,1652479192,52.841 47,0008,0011,0980.1,+21.4,042,0112,1652479492,52.829 45,0010,0013,0980.2,+21.3,043,0108,1652479792,52.814 47,0008,0011,0979.9,+21.2,044,0111,1652480092,52.791 47,0010,0014,0979.9,+21.3,044,0103,1652480392,52.778 47,0010,0014,0980.0,+21.5,044,0103,1652480692,52.855 49,0012,0017,0980.0,+21.3,047,0111,1652480992,52.913 99,0011,0015,0980.1,+21.3,047,0109,1652481292,52.914 47,0013,0019,0980.1,+21.4,047,0099,1652481592,52.895 45,0015,0021,0980.0,+21.1,048,0105,1652481892,52.898 42,0013,0019,0979.9,+21.1,047,0080,1652482192,52.89 45,0014,0019,0979.8,+21.1,047,0104,1652482492,52.878 45,0014,0019,0979.9,+21.2,047,0094,1652482792,52.861 45,0013,0019,0979.7,+21.2,047,0083,1652483092,52.849 45,0012,0017,0979.8,+21.1,046,0108,1652483392,52.846 47,0011,0015,0980.0,+21.2,046,0105,1652483692,52.829 45,0011,0015,0980.1,+21.3,046,0111,1652483992,52.814 47,0015,0022,0979.9,+21.2,046,0084,1652484292,52.891 47,0014,0019,0979.6,+20.9,048,0114,1652484592,52.954 45,0011,0015,0979.6,+20.9,047,0105,1652484892,52.937 45,0011,0015,0979.5,+21.0,046,0109,1652485192,52.931 42,0011,0015,0979.8,+20.8,047,0108,1652485492,52.915 45,0013,0018,0979.5,+20.3,048,0099,1652485792,52.9 45,0011,0014,0979.5,+20.5,047,0121,1652486092,52.893 52,0012,0016,0979.5,+20.7,047,0104,1652486392,52.883 47,0012,0016,0979.5,+20.3,048,0103,1652486692,52.869 45,0010,0014,0979.5,+20.6,047,0103,1652486992,52.862 47,0011,0015,0979.3,+20.8,046,0093,1652487292,52.845 45,0011,0015,0979.4,+20.4,047,0092,1652487592,52.844 47,0014,0019,0979.7,+20.4,047,0086,1652487892,52.908 45,0010,0014,0979.3,+20.5,046,0098,1652488192,52.973 42,0013,0019,0979.3,+20.2,047,0121,1652488492,52.967 47,0012,0017,0979.5,+20.2,047,0095,1652488792,52.96 49,0012,0017,0979.1,+20.7,046,0105,1652489092,52.949 47,0011,0015,0979.5,+20.3,047,0116,1652489392,52.933 45,0010,0014,0979.3,+20.4,046,0093,1652489692,52.924 45,0012,0017,0979.4,+20.6,045,0125,1652489992,52.909 47,0010,0014,0979.6,+20.6,045,0089,1652490292,52.902 47,0013,0019,0979.4,+20.6,045,0100,1652490592,52.899 47,0012,0016,0979.4,+20.5,045,0115,1652490892,52.883 47,0012,0016,0979.1,+20.4,046,0102,1652491192,52.87 45,0011,0015,0979.4,+20.6,045,0117,1652491492,52.947 45,0012,0017,0979.2,+20.4,046,0111,1652491793,53.013 45,0012,0016,0978.9,+20.4,045,0116,1652492093,53.001 42,0012,0016,0979.3,+20.5,045,0104,1652492392,52.974 45,0011,0014,0979.1,+20.4,045,0097,1652492692,52.971 45,0010,0014,0978.9,+20.4,045,0086,1652492992,52.965 45,0010,0013,0979.0,+20.3,046,0122,1652493292,52.95 45,0012,0017,0979.0,+20.6,044,0096,1652493592,52.937 52,0011,0014,0978.9,+20.3,045,0085,1652493892,52.928 47,0012,0017,0978.7,+20.2,046,0111,1652494192,52.915 45,0011,0014,0979.0,+20.3,045,0086,1652494492,52.909 45,0009,0013,0979.0,+20.5,045,0099,1652494792,52.898 45,0009,0012,0979.0,+20.3,045,0089,1652495092,52.973 47,0011,0014,0978.8,+19.9,047,0102,1652495393,53.051 49,0011,0015,0979.4,+19.8,047,0116,1652495693,53.017 47,0012,0016,0979.0,+19.7,047,0092,1652495993,53.005 47,0010,0014,0979.2,+19.5,048,0104,1652496293,53.006 47,0010,0014,0979.4,+19.4,048,0118,1652496592,52.991 47,0011,0015,0979.2,+19.2,049,0093,1652496892,52.98 47,0009,0012,0979.4,+19.4,048,0098,1652497192,52.969 47,0010,0013,0979.3,+19.0,049,0090,1652497492,52.959 45,0010,0013,0979.1,+19.3,048,0088,1652497792,52.945 35,0012,0016,0979.4,+19.1,050,0104,1652498092,52.934 49,0013,0018,0979.1,+19.4,048,0100,1652498392,52.922 42,0010,0014,0979.5,+19.1,050,0108,1652498692,52.999 45,0010,0014,0979.2,+19.2,049,0104,1652498993,53.056 45,0012,0016,0979.6,+19.2,050,0111,1652499293,53.046 45,0011,0015,0979.4,+19.3,049,0097,1652499593,53.046 45,0012,0016,0979.6,+19.2,050,0102,1652499893,53.035 42,0010,0013,0979.7,+19.3,050,0114,1652500193,53.022 42,0012,0017,0979.5,+19.4,050,0110,1652500493,53.011 40,0011,0015,0979.7,+19.6,050,0105,1652500793,53.002 42,0011,0015,0979.5,+19.8,050,0095,1652501092,52.988 45,0010,0014,0979.6,+20.0,049,0112,1652501392,52.979 42,0011,0014,0980.0,+20.1,049,0091,1652501692,52.955 28,0010,0014,0980.1,+20.2,049,0110,1652501992,52.947 45,0010,0014,0980.0,+20.4,048,0101,1652502293,53.029 52,0010,0014,0980.1,+20.3,049,0090,1652502593,53.095 42,0010,0013,0979.8,+20.4,048,0086,1652502893,53.078 45,0010,0013,0979.9,+20.8,048,0086,1652503193,53.067 45,0010,0013,0980.3,+20.7,048,0107,1652503493,53.057 45,0009,0013,0980.3,+20.7,048,0109,1652503793,53.054 40,0010,0014,0980.1,+20.6,049,0094,1652504093,53.044 47,0011,0014,0980.5,+20.9,048,0095,1652504393,53.022 42,0009,0012,0980.3,+21.0,048,0083,1652504693,53.019 42,0012,0017,0980.4,+20.9,048,0102,1652504993,53.01 45,0010,0014,0980.7,+21.1,047,0111,1652505293,53 47,0009,0012,0980.6,+21.1,047,0097,1652505592,52.988 47,0010,0013,0980.6,+21.2,047,0103,1652505893,53.046 42,0010,0013,0980.4,+21.4,047,0097,1652506193,53.118 49,0010,0014,0980.5,+21.4,047,0110,1652506493,53.112 47,0010,0013,0980.6,+21.6,046,0093,1652506793,53.093 54,0043,0058,0980.3,+21.8,047,0079,1652507093,53.09 49,0027,0037,0980.5,+21.9,047,0099,1652507393,53.073 49,0008,0011,0980.7,+22.0,046,0084,1652507693,53.071 47,0017,0024,0980.6,+22.2,045,0102,1652507993,53.059 49,0026,0035,0980.9,+22.4,045,0097,1652508293,53.05 49,0013,0019,0981.0,+22.5,045,0101,1652508593,53.038 49,0010,0013,0980.9,+22.5,045,0112,1652508893,53.025 52,0011,0014,0980.9,+22.6,043,0097,1652509193,53.014 45,0013,0018,0980.8,+22.8,042,0119,1652509493,53.089 57,0008,0011,0980.8,+22.8,042,0124,1652509793,53.154 37,0010,0013,0980.7,+23.0,042,0115,1652510093,53.152 49,0009,0012,0980.8,+23.1,041,0112,1652510393,53.136 45,0006,0008,0980.8,+23.1,041,0084,1652510693,53.128 42,0007,0009,0981.0,+23.2,041,0097,1652510993,53.114 42,0007,0010,0980.9,+23.5,041,0105,1652511293,53.101 37,0008,0011,0981.1,+23.6,042,0095,1652511593,53.089 37,0007,0010,0981.0,+23.6,042,0129,1652511893,53.087 45,0007,0010,0981.1,+23.6,041,0137,1652512193,53.075 37,0006,0008,0981.1,+23.8,041,0112,1652512493,53.06 37,0008,0011,0981.1,+24.1,040,0104,1652512793,53.046 42,0007,0010,0981.6,+23.9,040,0112,1652513093,53.129 37,0006,0008,0981.3,+24.2,040,0098,1652513393,53.197 37,0006,0008,0981.3,+24.3,040,0106,1652513693,53.179 37,0007,0009,0981.2,+24.5,039,0082,1652513993,53.17 35,0006,0008,0981.4,+24.7,038,0100,1652514293,53.158 37,0005,0007,0981.6,+24.7,038,0093,1652514593,53.132 37,0005,0007,0981.2,+24.7,038,0119,1652514893,53.135 37,0007,0009,0981.4,+25.0,036,0105,1652515193,53.123 42,0006,0008,0981.8,+25.2,035,0102,1652515493,53.116 35,0004,0006,0981.5,+25.1,034,0115,1652515793,53.099 35,0005,0006,0981.5,+25.6,035,0096,1652516093,53.092 40,0005,0006,0981.5,+25.6,035,0101,1652516393,53.077 35,0006,0008,0981.5,+25.6,034,0118,1652516693,53.159 37,0005,0006,0981.3,+25.7,034,0114,1652516993,53.231 37,0005,0006,0981.2,+26.1,034,0112,1652517293,53.204 40,0005,0007,0981.4,+26.1,034,0084,1652517593,53.198 42,0007,0009,0981.2,+25.8,034,0088,1652517893,53.187 40,0006,0008,0981.5,+25.9,035,0075,1652518193,53.17 42,0005,0006,0981.3,+26.3,034,0112,1652518493,53.166 45,0004,0006,0981.6,+26.5,032,0102,1652518793,53.151 54,0005,0007,0981.3,+26.1,034,0084,1652519093,53.136 49,0005,0007,0981.7,+25.6,033,0097,1652519393,53.13 49,0005,0006,0981.6,+26.2,033,0107,1652519693,53.108 52,0004,0006,0981.4,+26.1,032,0100,1652519993,53.113 47,0004,0006,0981.5,+26.6,035,0117,1652520293,53.19 49,0005,0006,0981.5,+26.8,033,0100,1652520593,53.241 45,0006,0008,0981.8,+26.7,035,0104,1652520893,53.232 47,0005,0006,0981.5,+26.4,031,0104,1652521193,53.22 42,0004,0006,0982.0,+26.6,032,0108,1652521493,53.215 42,0005,0007,0981.6,+26.5,033,0095,1652521793,53.202 49,0005,0007,0981.5,+26.4,032,0092,1652522093,53.19 45,0006,0008,0981.4,+26.3,035,0108,1652522393,53.175 42,0007,0010,0981.6,+26.3,034,0114,1652522693,53.166 45,0007,0009,0981.8,+26.5,033,0116,1652522993,53.169 45,0005,0006,0981.6,+26.5,034,0101,1652523293,53.155 52,0007,0009,0981.3,+26.6,035,0086,1652523593,53.149 47,0006,0008,0981.4,+26.4,035,0094,1652523893,53.223 52,0006,0008,0981.6,+26.4,036,0105,1652524193,53.283 47,0007,0009,0981.6,+26.8,036,0110,1652524493,53.276 47,0008,0011,0981.7,+26.8,037,0098,1652524793,53.265 47,0008,0011,0981.4,+26.6,036,0089,1652525093,53.254 54,0008,0011,0981.2,+26.3,036,0103,1652525393,53.243 37,0008,0011,0981.4,+26.7,036,0097,1652525693,53.228 47,0010,0013,0981.4,+26.6,037,0105,1652527193,53.185 47,0008,0011,0981.3,+27.0,037,0100,1652527493,53.261 54,0009,0012,0981.6,+26.7,036,0086,1652527793,53.322 45,0007,0009,0981.3,+26.6,035,0106,1652528093,53.305 49,0008,0011,0981.2,+26.8,036,0093,1652528393,53.283 42,0009,0012,0981.2,+26.7,037,0112,1652528693,53.273 47,0007,0010,0981.4,+26.3,037,0092,1652528993,53.273 45,0010,0014,0981.1,+26.6,035,0103,1652529293,53.262 47,0008,0011,0981.5,+26.4,037,0102,1652529593,53.243 45,0009,0012,0981.1,+27.0,036,0081,1652529893,53.238 40,0010,0013,0980.8,+26.7,034,0097,1652530193,53.224 40,0008,0011,0980.8,+26.8,035,0092,1652530493,53.221 35,0007,0010,0980.7,+26.8,037,0106,1652530793,53.208 25,0006,0008,0980.9,+27.1,034,0098,1652531093,53.275 23,0006,0008,0980.8,+27.0,034,0110,1652531393,53.338 42,0006,0008,0980.8,+27.1,032,0105,1652531693,53.331 40,0007,0009,0980.7,+27.1,032,0097,1652531993,53.316 35,0007,0009,0980.7,+27.3,032,0086,1652532293,53.309 40,0007,0009,0980.6,+27.6,031,0102,1652532593,53.308 45,0006,0008,0980.5,+27.5,030,0115,1652532893,53.3 45,0005,0007,0980.8,+27.6,029,0098,1652533493,53.269 45,0006,0008,0980.4,+27.4,030,0109,1652533793,53.259 49,0007,0009,0980.8,+26.9,030,0072,1652534093,53.254 42,0007,0010,0980.7,+26.3,032,0105,1652534393,53.242 45,0006,0008,0980.6,+25.9,032,0105,1652534693,53.314 45,0007,0010,0980.5,+25.7,034,0092,1652534993,53.379 45,0005,0007,0980.6,+25.7,036,0115,1652535293,53.367 45,0008,0011,0980.3,+26.6,034,0099,1652535593,53.356 59,0006,0008,0980.5,+26.0,034,0100,1652535893,53.349 47,0008,0011,0980.4,+25.9,035,0123,1652536193,53.325 40,0005,0007,0980.5,+26.1,034,0117,1652536493,53.326 42,0010,0013,0980.3,+26.4,034,0120,1652536793,53.318 49,0007,0010,0980.4,+27.0,034,0097,1652537093,53.309 49,0010,0013,0980.4,+26.8,033,0089,1652537393,53.3 49,0006,0008,0980.7,+26.5,032,0106,1652537693,53.293 52,0006,0008,0980.7,+26.3,033,0100,1652537993,53.28 52,0008,0011,0980.4,+26.6,032,0101,1652538293,53.352 54,0006,0008,0980.8,+25.9,032,0096,1652538593,53.418 49,0009,0013,0980.8,+26.0,032,0094,1652538893,53.409 47,0006,0008,0980.5,+25.8,032,0110,1652539193,53.406 49,0006,0008,0980.8,+26.0,032,0090,1652539493,53.375 47,0006,0008,0980.6,+26.2,032,0094,1652539793,53.367 49,0008,0011,0980.6,+26.0,031,0115,1652540093,53.348 47,0008,0011,0980.8,+26.3,029,0115,1652540393,53.35 40,0010,0013,0980.7,+26.3,031,0097,1652540693,53.333 40,0007,0010,0980.7,+26.0,031,0085,1652540993,53.327 37,0006,0008,0980.3,+26.2,031,0101,1652541293,53.306 37,0009,0012,0980.4,+26.5,030,0097,1652541593,53.295 45,0009,0012,0980.5,+26.7,028,0106,1652541893,53.384 42,0006,0008,0980.6,+26.4,028,0098,1652542193,53.443 45,0009,0012,0980.5,+26.5,029,0107,1652542493,53.429 47,0006,0008,0980.7,+26.4,029,0123,1652542793,53.417 33,0008,0011,0980.7,+27.1,029,0095,1652543093,53.4 47,0008,0011,0980.4,+26.6,030,0095,1652543393,53.397 52,0006,0008,0980.4,+26.2,028,0096,1652543693,53.388 52,0007,0009,0980.7,+26.3,027,0087,1652543993,53.382 47,0006,0008,0980.3,+26.1,029,0107,1652544293,53.381 45,0006,0008,0980.5,+26.2,029,0090,1652544593,53.359 49,0008,0011,0980.2,+26.1,030,0103,1652544893,53.348 99,0007,0010,0980.1,+25.7,030,0098,1652545193,53.333 47,0007,0010,0980.4,+26.0,029,0102,1652545493,53.403 49,0008,0011,0980.3,+25.8,030,0105,1652545793,53.463 52,0009,0013,0980.2,+25.7,030,0097,1652546093,53.454 52,0012,0016,0980.4,+25.8,030,0123,1652546393,53.449 52,0007,0009,0980.6,+25.5,030,0089,1652546693,53.44 49,0011,0014,0980.4,+25.3,030,0100,1652546993,53.43 49,0008,0011,0980.6,+25.2,030,0099,1652547293,53.414 47,0009,0012,0980.6,+24.9,031,0109,1652547593,53.397 52,0007,0009,0980.4,+24.9,031,0106,1652547893,53.385 42,0007,0010,0980.6,+24.7,032,0103,1652548193,53.369 40,0008,0011,0980.8,+24.5,033,0090,1652548493,53.358 40,0007,0009,0980.4,+24.3,033,0108,1652548793,53.351 37,0009,0012,0980.8,+24.0,033,0083,1652549093,53.418 40,0009,0013,0980.7,+23.8,034,0081,1652549393,53.484 37,0008,0011,0980.7,+23.6,035,0105,1652549693,53.477 42,0007,0010,0980.9,+23.2,035,0096,1652549993,53.465 40,0007,0009,0980.7,+23.0,035,0113,1652550293,53.446 37,0006,0008,0980.8,+23.1,035,0106,1652550593,53.431 42,0007,0009,0981.2,+22.7,036,0111,1652550893,53.424 37,0008,0011,0981.2,+22.5,036,0096,1652551193,53.419 47,0007,0009,0980.9,+22.4,036,0093,1652551493,53.404 33,0008,0011,0981.1,+22.2,037,0098,1652551793,53.394 37,0006,0008,0981.4,+22.3,036,0093,1652552093,53.378 40,0007,0010,0981.1,+22.1,037,0094,1652552393,53.366 40,0007,0010,0981.3,+22.0,037,0091,1652552693,53.435 35,0007,0010,0981.5,+21.9,038,0121,1652552993,53.506 47,0007,0009,0981.6,+21.7,039,0122,1652553293,53.493 52,0008,0011,0981.5,+21.6,039,0098,1652553593,53.486 40,0007,0009,0981.7,+21.7,039,0109,1652553893,53.47 37,0009,0012,0981.9,+21.5,040,0099,1652554193,53.456 42,0009,0012,0981.6,+21.5,040,0099,1652554493,53.457 42,0008,0011,0981.7,+21.2,040,0098,1652554793,53.465 42,0006,0008,0981.8,+21.2,040,0101,1652555093,53.439 59,0008,0011,0982.1,+21.1,040,0110,1652555393,53.419 35,0008,0011,0982.1,+20.7,042,0101,1652555693,53.413 35,0008,0011,0982.2,+20.7,042,0109,1652555993,53.413 40,0007,0010,0982.2,+20.4,043,0103,1652556293,53.476 37,0008,0011,0982.3,+20.4,043,0081,1652556593,53.537 45,0008,0011,0982.1,+20.2,044,0104,1652556893,53.535 33,0008,0011,0982.2,+20.1,043,0117,1652557193,53.512 28,0007,0010,0982.1,+20.2,043,0104,1652557493,53.499 23,0007,0010,0982.2,+20.5,042,0093,1652557793,53.479 33,0007,0009,0982.3,+20.2,043,0117,1652558093,53.471 35,0008,0011,0982.2,+20.0,044,0083,1652558393,53.469 37,0006,0008,0982.2,+19.7,045,0096,1652558693,53.458 35,0006,0008,0982.3,+19.8,045,0101,1652558993,53.448 37,0007,0009,0982.3,+19.7,044,0105,1652559293,53.427 37,0006,0008,0982.4,+19.5,045,0106,1652559593,53.419 37,0009,0012,0982.4,+20.0,044,0111,1652559893,53.49 33,0005,0007,0982.4,+19.8,045,0089,1652560193,53.554 35,0006,0008,0982.3,+19.7,045,0099,1652560493,53.539 33,0005,0007,0982.4,+19.8,044,0100,1652560793,53.532 37,0006,0008,0982.4,+19.6,044,0100,1652561093,53.52 37,0007,0009,0982.2,+19.5,044,0105,1652561393,53.51 37,0006,0008,0982.2,+19.5,044,0107,1652561693,53.499 40,0005,0007,0982.3,+19.1,046,0113,1652561993,53.488 40,0006,0008,0982.4,+19.1,046,0087,1652562293,53.478 40,0007,0009,0982.3,+19.2,045,0111,1652562593,53.462 40,0008,0011,0982.3,+19.2,045,0100,1652562893,53.452 40,0006,0008,0982.4,+19.1,045,0121,1652563193,53.439 40,0006,0008,0982.6,+18.7,047,0118,1652563493,53.507 40,0007,0009,0982.7,+18.7,047,0109,1652563793,53.576 40,0006,0008,0982.7,+19.1,046,0100,1652564093,53.567 40,0005,0007,0982.6,+18.8,046,0099,1652564393,53.553 37,0006,0008,0982.5,+18.8,046,0113,1652564693,53.543 40,0006,0008,0982.3,+18.6,046,0101,1652564993,53.529 35,0005,0007,0982.8,+18.7,046,0094,1652565293,53.522 37,0007,0010,0982.3,+18.8,046,0103,1652565593,53.51 42,0005,0007,0982.5,+18.3,047,0097,1652565893,53.5 40,0006,0008,0982.3,+18.6,046,0103,1652566193,53.484 40,0007,0010,0982.5,+18.1,048,0105,1652566493,53.479 35,0005,0007,0982.6,+18.3,047,0103,1652566793,53.467 40,0006,0008,0982.5,+18.1,047,0077,1652567093,53.545 40,0006,0008,0982.7,+18.3,047,0092,1652567393,53.608 37,0006,0008,0982.6,+18.4,046,0110,1652567693,53.601 33,0005,0006,0982.7,+18.3,046,0095,1652567993,53.588 40,0005,0007,0982.6,+18.4,046,0094,1652568293,53.568 40,0007,0010,0982.5,+18.2,046,0090,1652568593,53.566 40,0005,0007,0982.5,+18.3,046,0086,1652568893,53.553 37,0005,0007,0982.7,+18.4,045,0112,1652569193,53.543 99,0006,0008,0982.5,+18.3,045,0089,1652569493,53.53 37,0005,0007,0982.6,+18.3,045,0108,1652569793,53.526 37,0006,0008,0982.7,+17.9,047,0094,1652570093,53.511 37,0006,0008,0982.6,+18.2,046,0103,1652570393,53.499 35,0006,0008,0982.7,+17.9,046,0094,1652570693,53.566 37,0006,0008,0982.8,+18.0,046,0097,1652570993,53.622 40,0007,0009,0982.5,+17.9,046,0099,1652571293,53.62 37,0006,0008,0982.6,+17.7,047,0098,1652571593,53.606 47,0007,0010,0982.7,+18.0,046,0104,1652571893,53.596 37,0007,0009,0982.6,+17.8,046,0110,1652572193,53.589 37,0006,0008,0982.6,+17.9,046,0092,1652572493,53.587 40,0006,0008,0982.7,+17.7,046,0106,1652572793,53.572 40,0008,0011,0982.5,+17.4,048,0105,1652573093,53.558 40,0006,0008,0982.5,+17.5,047,0091,1652573393,53.555 40,0005,0006,0982.6,+17.3,048,0089,1652573693,53.54 42,0007,0009,0982.4,+17.3,048,0119,1652573993,53.53 35,0006,0008,0982.5,+17.5,047,0108,1652574293,53.605 35,0007,0010,0982.5,+17.4,048,0090,1652574593,53.655 40,0008,0011,0982.6,+17.6,047,0113,1652574893,53.661 40,0009,0012,0982.4,+17.5,047,0105,1652575193,53.643 40,0008,0011,0982.3,+17.4,048,0100,1652575493,53.637 40,0006,0008,0982.5,+17.5,048,0105,1652575793,53.618 40,0005,0006,0982.4,+17.4,048,0106,1652576093,53.614 40,0005,0006,0982.7,+17.7,047,0121,1652576393,53.596 42,0006,0008,0982.5,+17.4,048,0091,1652576693,53.586 35,0005,0007,0982.5,+17.4,048,0107,1652576993,53.574 40,0006,0008,0982.3,+17.4,048,0105,1652577293,53.566 37,0006,0008,0982.5,+17.3,048,0122,1652577593,53.548 40,0005,0006,0982.5,+17.4,048,0084,1652577893,53.627 42,0006,0008,0982.4,+17.5,048,0101,1652578193,53.688 40,0007,0009,0982.5,+17.4,048,0101,1652578493,53.68 37,0006,0008,0982.5,+17.3,048,0102,1652578793,53.66 40,0006,0008,0982.4,+17.3,048,0124,1652579093,53.654 40,0006,0008,0982.4,+17.3,048,0102,1652579393,53.642 40,0006,0008,0982.5,+17.3,048,0103,1652579693,53.63 40,0006,0008,0982.4,+17.3,048,0104,1652579993,53.619 40,0005,0007,0982.4,+17.3,048,0084,1652580293,53.608 42,0006,0008,0982.6,+17.2,049,0119,1652580593,53.605 40,0006,0008,0982.5,+17.1,049,0097,1652580893,53.587 42,0006,0008,0982.4,+17.1,049,0106,1652581193,53.577 42,0006,0008,0982.4,+17.0,049,0095,1652581493,53.649 37,0006,0008,0982.3,+16.9,049,0094,1652581793,53.716 42,0006,0008,0982.3,+16.9,049,0106,1652582093,53.714 54,0007,0009,0982.5,+17.0,049,0103,1652582393,53.702 40,0006,0008,0982.4,+17.0,049,0095,1652582693,53.686 40,0007,0010,0982.4,+16.9,049,0091,1652582993,53.676 40,0006,0008,0982.3,+16.9,049,0104,1652583293,53.67 37,0005,0006,0982.7,+16.7,050,0097,1652583593,53.662 42,0006,0008,0982.6,+16.8,049,0097,1652583893,53.647 42,0006,0008,0982.5,+16.7,050,0104,1652584193,53.634 40,0006,0008,0982.8,+16.8,050,0101,1652584493,53.628 42,0008,0011,0982.7,+16.8,050,0103,1652584793,53.617 40,0006,0008,0982.7,+16.7,050,0113,1652585093,53.685 37,0006,0008,0982.7,+16.9,049,0119,1652585393,53.741 40,0006,0008,0982.8,+16.7,050,0095,1652585693,53.736 37,0008,0011,0983.0,+16.6,050,0093,1652585993,53.724 42,0005,0007,0983.1,+16.7,051,0094,1652586293,53.713 40,0004,0006,0983.0,+16.7,050,0096,1652586593,53.702 45,0009,0012,0982.9,+16.8,050,0095,1652586893,53.697 37,0007,0009,0982.8,+16.9,050,0097,1652587193,53.686 42,0005,0007,0983.1,+17.1,050,0102,1652587493,53.673 42,0006,0008,0982.9,+17.1,050,0097,1652587793,53.666 42,0009,0013,0983.0,+17.3,050,0098,1652588093,53.651 40,0007,0009,0982.9,+17.6,049,0094,1652588393,53.643 49,0006,0008,0983.1,+17.5,049,0094,1652588693,53.716 42,0005,0007,0983.2,+17.8,048,0102,1652588993,53.779 40,0008,0011,0983.4,+17.9,048,0104,1652589293,53.768 40,0008,0011,0983.3,+18.0,048,0100,1652589593,53.76 35,0006,0008,0983.3,+18.2,047,0108,1652589893,53.753 40,0006,0008,0983.4,+18.3,047,0111,1652590193,53.741 52,0007,0009,0983.3,+18.1,050,0123,1652590493,53.734 37,0009,0012,0983.8,+18.4,048,0088,1652590793,53.711 49,0006,0008,0983.5,+18.6,048,0109,1652591093,53.711 40,0005,0007,0983.9,+18.4,048,0106,1652591393,53.7 47,0006,0008,0983.7,+18.5,047,0098,1652591693,53.69 42,0007,0009,0983.8,+18.7,045,0113,1652591993,53.677 42,0006,0008,0983.8,+18.9,046,0106,1652592293,53.761 47,0005,0007,0984.1,+18.6,046,0089,1652592593,53.823 52,0006,0008,0983.8,+18.9,046,0088,1652592893,53.806 45,0007,0009,0983.8,+18.9,045,0099,1652593193,53.808 49,0006,0008,0984.1,+19.1,046,0106,1652593493,53.792 52,0007,0010,0984.0,+19.4,045,0120,1652593793,53.783 45,0009,0013,0984.1,+19.8,045,0087,1652594093,53.766 52,0006,0008,0984.1,+19.3,046,0073,1652594393,53.752 49,0008,0011,0984.1,+19.1,045,0108,1652594693,53.739 47,0009,0013,0984.1,+19.4,046,0083,1652594993,53.733 45,0008,0011,0984.4,+18.9,046,0100,1652595293,53.722 47,0008,0011,0984.3,+19.2,047,0090,1652595593,53.71 45,0007,0009,0984.5,+19.2,046,0094,1652595893,53.769 47,0007,0010,0984.3,+19.9,045,0094,1652596193,53.841 49,0008,0011,0984.4,+19.5,046,0104,1652596493,53.834 45,0009,0012,0984.3,+20.1,046,0101,1652596793,53.822 45,0007,0010,0984.2,+20.1,045,0099,1652597093,53.816 54,0009,0012,0984.3,+20.2,045,0109,1652597393,53.803 52,0010,0013,0984.4,+20.2,047,0113,1652597693,53.797 52,0007,0010,0984.6,+20.4,045,0096,1652597993,53.78 59,0008,0011,0984.7,+20.4,045,0100,1652598293,53.78 59,0008,0011,0984.6,+20.6,044,0109,1652598593,53.773 57,0007,0010,0984.6,+20.3,045,0127,1652598893,53.752 59,0007,0009,0984.6,+20.8,044,0103,1652599193,53.739 52,0008,0011,0984.8,+20.9,044,0106,1652599493,53.829 52,0006,0008,0984.6,+20.8,045,0115,1652599793,53.884 64,0008,0011,0984.6,+20.4,046,0102,1652600093,53.865 54,0007,0010,0984.9,+21.3,044,0110,1652600393,53.865 52,0008,0011,0984.7,+20.8,045,0091,1652600693,53.847 52,0008,0011,0984.9,+21.3,043,0102,1652600993,53.839 57,0010,0014,0984.6,+21.1,045,0111,1652601293,53.818 52,0007,0010,0984.7,+21.1,044,0098,1652601593,53.811 54,0006,0008,0984.9,+21.7,044,0092,1652601893,53.793 54,0006,0008,0984.9,+21.8,044,0105,1652602193,53.783 49,0010,0014,0984.8,+21.5,045,0079,1652602493,53.777 52,0008,0011,0985.0,+22.1,045,0088,1652602793,53.776 52,0008,0011,0984.7,+22.2,045,0087,1652603093,53.841 52,0009,0013,0985.0,+22.3,044,0105,1652603393,53.912 54,0009,0012,0985.2,+21.9,044,0123,1652603693,53.901 54,0009,0012,0984.8,+22.3,046,0091,1652603993,53.889 54,0009,0013,0985.0,+22.2,045,0105,1652604293,53.878 52,0008,0011,0985.2,+22.2,045,0108,1652604593,53.867 49,0008,0011,0984.7,+22.4,043,0085,1652604893,53.872 54,0008,0011,0985.2,+23.1,042,0092,1652605193,53.848 47,0009,0012,0985.2,+22.9,041,0094,1652605493,53.828 49,0008,0011,0984.8,+22.4,041,0115,1652605793,53.812 45,0008,0011,0984.9,+23.2,041,0115,1652606093,53.807 49,0010,0014,0985.0,+22.8,042,0109,1652606393,53.797 42,0008,0011,0984.7,+22.4,042,0095,1652606693,53.868 49,0009,0012,0984.7,+22.4,043,0091,1652606993,53.932 45,0009,0012,0985.0,+22.8,042,0093,1652607293,53.942 45,0009,0012,0984.9,+22.5,042,0104,1652607593,53.908 54,0008,0011,0985.2,+23.1,040,0099,1652607893,53.904 52,0008,0011,0984.8,+22.8,039,0102,1652608193,53.902 45,0008,0011,0984.7,+22.8,042,0102,1652608493,53.885 47,0008,0011,0984.7,+22.8,041,0101,1652608793,53.863 52,0011,0015,0984.8,+23.5,040,0098,1652609093,53.857 54,0008,0011,0984.6,+23.5,040,0099,1652609393,53.841 49,0007,0010,0984.8,+22.9,037,0091,1652609693,53.827 54,0008,0011,0985.0,+22.9,041,0101,1652609993,53.82 99,0007,0010,0984.6,+23.1,039,0108,1652610293,53.902 45,0008,0011,0984.9,+23.3,040,0108,1652610593,53.964 37,0009,0012,0984.5,+23.7,039,0116,1652610893,53.953 40,0009,0012,0984.9,+22.9,038,0095,1652611193,53.94 42,0008,0011,0984.6,+23.8,038,0092,1652611493,53.927 37,0008,0011,0984.5,+24.1,040,0099,1652611793,53.915 40,0008,0011,0984.5,+24.2,039,0115,1652612093,53.9 40,0007,0010,0984.5,+23.8,036,0087,1652612393,53.902 49,0007,0010,0984.6,+23.5,036,0098,1652612693,53.892 42,0008,0011,0984.6,+24.2,038,0091,1652612993,53.879 42,0008,0011,0984.2,+24.5,037,0101,1652613293,53.875 52,0008,0011,0984.7,+24.8,035,0104,1652613593,53.859 37,0009,0012,0984.1,+24.1,034,0112,1652613893,53.937 45,0007,0010,0984.2,+24.5,035,0091,1652614193,53.999 45,0008,0011,0984.1,+24.8,035,0092,1652614493,53.994 40,0008,0011,0984.2,+25.1,035,0108,1652614793,53.976 42,0008,0011,0984.1,+25.2,035,0100,1652615093,53.96 47,0010,0013,0984.3,+25.4,035,0083,1652615393,53.957 45,0008,0011,0984.0,+25.1,034,0116,1652615693,53.945 45,0008,0011,0984.1,+24.9,033,0125,1652615993,53.929 45,0008,0011,0983.9,+25.0,034,0094,1652616293,53.925 40,0009,0013,0983.9,+24.4,034,0081,1652616593,53.913 49,0008,0011,0984.0,+24.8,034,0111,1652616893,53.903 47,0007,0009,0984.0,+24.6,034,0101,1652617193,53.892 47,0008,0011,0983.7,+24.5,033,0095,1652617493,53.955 47,0008,0011,0983.9,+25.1,033,0101,1652617794,54.022 42,0009,0012,0983.8,+25.1,032,0107,1652618094,54.013 42,0007,0010,0983.7,+25.0,033,0103,1652618394,54.007 45,0008,0011,0983.5,+24.4,033,0105,1652618694,54.003 40,0009,0012,0983.8,+25.0,033,0121,1652618993,53.983 42,0007,0010,0983.6,+24.6,034,0117,1652619293,53.97 23,0008,0011,0983.6,+24.6,033,0094,1652619593,53.958 35,0007,0010,0983.3,+25.3,033,0095,1652619893,53.96 35,0009,0013,0983.3,+25.0,032,0093,1652620193,53.951 35,0008,0011,0983.3,+25.3,032,0114,1652620493,53.934 57,0007,0010,0983.3,+25.4,032,0086,1652620793,53.922 42,0010,0014,0983.4,+25.4,033,0114,1652621093,53.997 42,0007,0010,0983.1,+25.4,031,0090,1652621394,54.064 37,0010,0013,0983.2,+25.6,033,0100,1652621694,54.051 37,0009,0012,0983.0,+25.6,032,0107,1652621994,54.038 33,0008,0011,0983.3,+26.0,032,0103,1652622294,54.02 45,0008,0011,0982.8,+25.4,032,0117,1652622594,54.008 35,0009,0012,0983.2,+25.6,032,0097,1652622894,54.003 33,0007,0010,0983.2,+26.4,032,0101,1652623193,53.987 37,0007,0010,0983.0,+26.0,031,0083,1652623493,53.987 30,0006,0008,0983.2,+26.4,031,0114,1652623793,53.976 35,0008,0011,0982.8,+26.0,031,0111,1652624093,53.958 33,0007,0010,0982.9,+26.3,032,0104,1652624393,53.95 35,0007,0010,0982.8,+27.2,030,0111,1652624694,54.022 33,0009,0012,0982.8,+26.3,032,0103,1652624994,54.094 28,0008,0011,0982.5,+26.9,029,0112,1652625294,54.09 42,0009,0012,0982.8,+26.3,030,0097,1652625594,54.071 45,0008,0011,0982.9,+26.3,030,0125,1652625894,54.063 33,0009,0012,0982.6,+26.4,030,0098,1652626194,54.058 33,0008,0011,0982.9,+25.9,030,0104,1652626494,54.041 40,0009,0012,0982.9,+26.7,030,0084,1652626794,54.026 37,0009,0012,0983.0,+25.8,030,0084,1652627094,54.011 33,0009,0012,0982.8,+25.9,030,0091,1652627394,54.006 37,0008,0011,0982.7,+25.9,031,0092,1652627693,53.995 35,0007,0010,0982.4,+26.0,030,0099,1652627993,53.972 37,0010,0014,0982.5,+26.3,029,0100,1652628294,54.049 40,0007,0009,0982.7,+26.2,030,0102,1652628594,54.118 33,0008,0011,0982.3,+27.1,030,0087,1652628894,54.105 25,0007,0010,0982.5,+26.3,030,0086,1652629194,54.099 40,0008,0011,0982.2,+25.9,030,0098,1652629494,54.088 33,0008,0011,0982.3,+26.3,030,0096,1652629794,54.078 40,0008,0011,0982.6,+26.9,028,0105,1652630094,54.121 30,0007,0009,0982.3,+25.9,029,0091,1652630394,54.061 37,0006,0008,0982.4,+26.9,028,0103,1652630694,54.039 30,0007,0009,0982.7,+25.7,030,0088,1652630994,54.035 28,0011,0015,0982.3,+25.8,030,0118,1652631294,54.02 30,0008,0011,0982.7,+25.4,029,0093,1652631594,54.012 30,0006,0008,0982.6,+25.3,030,0100,1652631894,54.078 40,0006,0008,0982.6,+25.3,029,0095,1652632194,54.141 45,0006,0008,0982.7,+25.0,029,0094,1652632494,54.133 45,0007,0009,0982.5,+25.3,031,0103,1652632794,54.12 45,0005,0006,0982.7,+25.0,029,0076,1652633094,54.116 45,0008,0011,0982.6,+24.7,029,0094,1652633394,54.106 47,0006,0008,0982.7,+24.7,028,0107,1652633694,54.091 42,0008,0011,0982.8,+24.4,029,0101,1652633994,54.085 45,0007,0009,0982.8,+24.3,029,0113,1652634294,54.07 42,0004,0006,0982.6,+24.0,029,0109,1652634594,54.077 42,0006,0008,0982.7,+23.7,029,0096,1652634894,54.046 45,0006,0008,0983.0,+23.6,029,0115,1652635194,54.032 40,0006,0008,0983.0,+23.6,029,0110,1652635494,54.098 47,0006,0008,0982.9,+23.4,029,0075,1652635794,54.164 49,0006,0008,0983.0,+23.1,029,0106,1652636094,54.154 52,0006,0008,0983.0,+23.0,029,0096,1652636394,54.145 45,0007,0010,0983.3,+22.9,030,0108,1652636694,54.135 45,0006,0008,0983.4,+23.0,031,0117,1652636994,54.119 47,0009,0013,0983.1,+22.8,031,0101,1652637294,54.111 37,0007,0010,0983.2,+22.8,031,0125,1652637594,54.106 54,0006,0008,0983.4,+22.7,030,0084,1652637894,54.093 57,0007,0009,0983.5,+22.5,031,0081,1652638194,54.08 54,0012,0016,0983.3,+22.4,033,0117,1652638494,54.062 54,0006,0008,0983.3,+22.0,034,0105,1652638794,54.06 54,0006,0008,0983.4,+21.6,036,0115,1652639094,54.126 61,0007,0010,0983.5,+21.7,035,0079,1652639394,54.194 54,0007,0009,0983.8,+21.5,034,0101,1652639694,54.181 52,0007,0010,0983.6,+21.3,033,0101,1652639994,54.177 52,0015,0021,0983.9,+21.3,035,0103,1652640294,54.162 54,0011,0015,0983.6,+21.1,034,0111,1652640594,54.145 64,0010,0013,0983.9,+20.8,036,0098,1652640894,54.145 54,0010,0013,0983.9,+20.4,037,0120,1652641194,54.126 54,0012,0017,0984.0,+20.4,037,0099,1652641494,54.108 61,0014,0020,0984.1,+20.5,036,0099,1652641794,54.096 52,0011,0014,0984.2,+20.1,036,0089,1652642094,54.081 54,0011,0015,0984.1,+20.4,034,0090,1652642394,54.066 57,0008,0011,0984.1,+20.1,035,0094,1652642694,54.142 57,0006,0008,0984.0,+20.4,033,0097,1652642994,54.203 57,0011,0014,0984.1,+20.4,033,0100,1652643294,54.194 54,0006,0008,0983.9,+20.7,031,0098,1652643594,54.191 59,0007,0010,0983.9,+20.5,031,0115,1652643894,54.173 54,0008,0011,0984.3,+20.2,032,0100,1652644194,54.166 54,0006,0008,0984.2,+20.2,031,0107,1652644494,54.152 57,0009,0013,0984.2,+20.2,031,0097,1652644794,54.141 57,0005,0007,0984.1,+20.0,032,0101,1652645094,54.133 59,0006,0008,0984.3,+19.9,031,0106,1652645394,54.116 59,0006,0008,0984.1,+19.8,031,0090,1652645694,54.12 57,0005,0006,0984.0,+19.8,031,0106,1652645994,54.105 57,0006,0008,0984.1,+19.8,031,0119,1652646294,54.173 57,0007,0010,0984.3,+19.9,031,0114,1652646594,54.235 59,0006,0008,0984.2,+19.6,032,0090,1652646894,54.219 57,0005,0006,0984.3,+19.5,032,0136,1652647194,54.207 59,0007,0009,0984.1,+18.9,034,0102,1652647494,54.202 59,0007,0010,0984.2,+19.1,032,0119,1652647794,54.201 57,0005,0006,0984.1,+19.1,033,0096,1652648094,54.174 59,0006,0008,0984.2,+19.2,032,0097,1652648394,54.165 57,0005,0007,0984.2,+19.0,033,0102,1652648694,54.154 59,0007,0009,0984.4,+18.5,035,0078,1652648994,54.147 57,0007,0009,0984.5,+18.4,035,0100,1652649294,54.133 99,0005,0007,0984.3,+18.3,035,0100,1652649594,54.124 99,0006,0008,0984.2,+17.9,037,0108,1652649894,54.198 59,0008,0011,0984.0,+18.3,036,0096,1652650194,54.267 59,0006,0008,0984.4,+18.1,036,0103,1652650494,54.25 57,0006,0008,0984.3,+18.0,036,0082,1652650794,54.236 59,0008,0011,0984.2,+17.5,038,0107,1652651094,54.23 66,0007,0009,0984.4,+18.0,036,0091,1652651394,54.22 59,0007,0010,0984.4,+17.6,037,0087,1652651694,54.208 59,0007,0010,0984.1,+17.9,036,0115,1652651994,54.196 59,0006,0008,0984.1,+17.5,037,0098,1652652294,54.183 99,0008,0011,0984.5,+17.3,038,0103,1652652594,54.178 59,0007,0009,0984.2,+17.5,037,0106,1652652894,54.163 59,0005,0007,0984.3,+17.4,037,0115,1652653194,54.153 99,0005,0007,0984.3,+17.1,038,0097,1652653494,54.227 59,0007,0009,0984.0,+17.1,038,0104,1652653794,54.284 59,0005,0006,0984.2,+17.0,038,0104,1652654094,54.273 99,0006,0008,0984.2,+16.9,038,0099,1652654394,54.256 61,0005,0006,0984.1,+16.5,040,0106,1652654694,54.248 61,0005,0007,0984.1,+16.2,041,0093,1652654994,54.227 59,0005,0007,0983.9,+16.6,039,0105,1652655294,54.225 99,0006,0008,0984.3,+17.2,038,0090,1652655594,54.215 57,0005,0006,0984.3,+17.5,037,0104,1652655894,54.206 57,0006,0008,0984.0,+17.7,036,0084,1652656194,54.197 59,0004,0006,0984.0,+17.6,037,0094,1652656494,54.191 59,0008,0011,0983.8,+17.2,038,0091,1652656794,54.185 57,0007,0010,0983.8,+17.0,038,0112,1652657094,54.257 57,0006,0008,0984.0,+17.5,037,0095,1652657394,54.315 59,0006,0008,0983.8,+17.7,037,0102,1652657694,54.308 57,0007,0010,0983.9,+17.7,037,0088,1652657994,54.303 57,0006,0008,0983.6,+17.7,037,0101,1652658294,54.284 59,0006,0008,0984.0,+17.8,037,0095,1652658594,54.276 59,0007,0009,0983.7,+17.6,037,0089,1652658894,54.265 59,0005,0007,0983.7,+17.7,037,0110,1652659194,54.254 59,0009,0012,0983.9,+17.8,037,0108,1652659494,54.244 57,0009,0012,0984.0,+17.4,038,0104,1652659794,54.233 59,0006,0008,0983.9,+17.4,038,0108,1652660094,54.22 66,0006,0008,0983.9,+17.4,038,0113,1652660394,54.211 57,0007,0009,0984.0,+17.4,038,0087,1652660694,54.283 61,0008,0011,0983.8,+17.1,039,0123,1652660994,54.345 59,0009,0012,0983.7,+17.1,039,0105,1652661294,54.34 59,0007,0010,0983.7,+17.0,039,0112,1652661594,54.324 59,0007,0010,0983.7,+16.7,040,0104,1652661894,54.314 59,0008,0011,0984.0,+16.6,040,0105,1652662194,54.305 59,0006,0008,0984.1,+16.7,040,0096,1652662494,54.296 59,0006,0008,0983.8,+16.6,040,0103,1652662794,54.278 59,0008,0011,0983.6,+16.5,041,0088,1652663094,54.262 59,0006,0008,0983.6,+16.2,042,0087,1652663394,54.259 61,0006,0008,0983.7,+16.3,041,0093,1652663694,54.247 57,0008,0011,0983.6,+16.4,041,0105,1652663994,54.238 57,0007,0010,0983.6,+16.4,041,0103,1652664294,54.31 59,0005,0006,0983.7,+16.4,040,0099,1652664594,54.378 61,0007,0010,0983.6,+16.4,041,0101,1652664894,54.374 59,0006,0008,0983.7,+16.3,041,0089,1652665194,54.36 61,0008,0011,0983.5,+16.3,041,0096,1652665494,54.347 57,0007,0009,0983.5,+16.7,039,0104,1652665794,54.34 59,0006,0008,0983.6,+16.8,039,0094,1652666094,54.327 59,0005,0006,0983.6,+16.9,038,0094,1652666394,54.314 59,0007,0009,0983.6,+16.9,039,0116,1652666694,54.301 99,0007,0009,0983.5,+16.9,039,0092,1652666994,54.296 99,0004,0005,0983.8,+16.9,039,0102,1652667294,54.285 61,0006,0008,0983.7,+16.9,038,0094,1652667594,54.273 70,0005,0007,0983.6,+16.7,039,0108,1652667894,54.354 59,0005,0007,0983.5,+16.8,039,0107,1652668194,54.41 59,0006,0008,0983.9,+16.5,040,0096,1652668494,54.389 59,0007,0009,0983.8,+16.6,039,0105,1652668794,54.384 61,0006,0008,0983.5,+16.5,040,0100,1652669094,54.371 59,0004,0006,0984.0,+16.3,041,0118,1652669394,54.366 61,0007,0010,0983.5,+16.1,041,0113,1652669694,54.349 59,0006,0008,0983.8,+16.3,040,0095,1652669994,54.334 59,0005,0007,0983.8,+16.6,040,0101,1652670294,54.322 61,0008,0011,0983.5,+16.1,042,0098,1652670594,54.324 59,0007,0010,0983.8,+16.0,041,0081,1652670894,54.306 59,0008,0011,0983.9,+15.9,042,0113,1652671194,54.299 59,0007,0009,0983.9,+16.5,040,0106,1652671494,54.37 59,0005,0007,0984.2,+16.7,040,0107,1652671794,54.434 59,0005,0007,0984.1,+16.7,039,0112,1652672094,54.419 59,0005,0007,0983.7,+16.9,039,0091,1652672394,54.406 59,0005,0006,0984.2,+16.7,040,0102,1652672694,54.398 61,0006,0008,0983.9,+16.9,040,0106,1652672994,54.389 57,0006,0008,0984.1,+17.1,040,0106,1652673294,54.379 57,0005,0007,0984.2,+17.2,040,0091,1652673594,54.372 59,0007,0009,0984.3,+17.2,040,0089,1652673894,54.358 59,0006,0008,0984.1,+17.4,040,0087,1652674194,54.358 59,0006,0008,0984.2,+17.7,039,0099,1652674494,54.342 99,0006,0008,0984.0,+17.8,039,0118,1652674794,54.327 99,0006,0008,0984.2,+17.9,040,0094,1652675094,54.409 61,0007,0009,0984.2,+17.9,041,0100,1652675394,54.462 61,0006,0008,0984.2,+18.2,040,0107,1652675694,54.455 61,0005,0006,0984.3,+18.4,040,0104,1652675994,54.444 61,0006,0008,0984.4,+18.5,039,0117,1652676294,54.435 59,0005,0007,0984.4,+18.7,039,0105,1652676594,54.421 59,0007,0009,0984.6,+18.8,039,0108,1652676894,54.413 59,0006,0008,0984.6,+19.0,039,0093,1652677194,54.401 57,0007,0010,0984.4,+19.2,039,0093,1652677494,54.399 99,0006,0008,0984.4,+19.4,038,0097,1652677794,54.383 57,0004,0005,0984.4,+19.6,037,0101,1652678094,54.378 54,0006,0008,0984.7,+19.8,037,0090,1652678394,54.359 54,0006,0008,0984.4,+20.0,037,0111,1652678694,54.434 47,0007,0010,0984.8,+20.2,037,0087,1652678994,54.504 54,0007,0009,0984.8,+20.3,036,0105,1652679294,54.496 49,0006,0008,0984.7,+20.4,036,0096,1652679594,54.479 52,0008,0011,0984.6,+20.6,036,0100,1652679894,54.469 52,0006,0008,0984.6,+20.8,035,0124,1652680194,54.462 54,0006,0008,0984.8,+21.0,035,0097,1652680494,54.449 54,0005,0007,0984.8,+21.2,035,0108,1652680794,54.441 52,0010,0014,0984.6,+21.4,035,0106,1652681094,54.432 59,0005,0007,0984.7,+21.4,034,0120,1652681394,54.419 47,0006,0008,0984.9,+21.6,035,0099,1652681694,54.427 49,0007,0009,0984.7,+21.8,034,0117,1652681994,54.403 52,0006,0008,0984.7,+21.9,034,0106,1652682294,54.479 52,0006,0008,0984.7,+22.0,034,0103,1652682594,54.537 47,0006,0008,0984.6,+22.2,033,0108,1652682894,54.531 52,0007,0010,0984.6,+22.3,034,0099,1652683194,54.512 47,0009,0013,0984.8,+22.3,033,0085,1652683494,54.506 52,0007,0009,0984.8,+22.6,034,0089,1652683794,54.492 47,0006,0008,0984.6,+22.7,032,0090,1652684094,54.467 52,0006,0008,0985.0,+23.0,035,0093,1652684394,54.485 49,0005,0006,0985.0,+22.9,032,0113,1652684694,54.47 49,0005,0006,0984.7,+23.1,033,0089,1652684994,54.485 49,0007,0010,0984.7,+23.5,031,0093,1652685294,54.445 49,0006,0008,0985.1,+23.3,031,0095,1652685594,54.437 49,0005,0006,0984.8,+23.5,030,0090,1652685894,54.491 49,0005,0006,0984.8,+23.7,030,0092,1652686194,54.585 47,0005,0006,0985.1,+23.8,030,0099,1652686494,54.565 52,0005,0006,0984.7,+23.9,030,0104,1652686794,54.555 52,0006,0008,0984.9,+24.0,030,0095,1652687094,54.551 49,0004,0006,0984.7,+24.3,029,0103,1652687694,54.535 47,0005,0007,0984.8,+24.2,028,0100,1652687994,54.505 49,0005,0007,0984.8,+24.2,026,0092,1652688294,54.511 54,0006,0008,0985.0,+24.1,025,0105,1652688594,54.485 49,0005,0007,0985.0,+24.4,026,0101,1652688894,54.466 49,0006,0008,0985.0,+24.5,026,0083,1652689194,54.466 42,0005,0006,0984.9,+24.6,025,0097,1652689494,54.524 49,0004,0006,0984.7,+24.7,026,0095,1652689794,54.607 47,0006,0008,0984.9,+24.8,025,0106,1652690094,54.593 45,0004,0005,0985.1,+24.6,025,0104,1652690394,54.576 99,0007,0009,0984.8,+24.8,025,0100,1652690694,54.562 47,0007,0009,0984.7,+24.7,025,0098,1652690994,54.554 45,0007,0009,0984.6,+25.0,024,0092,1652691294,54.542 45,0005,0007,0984.9,+25.2,026,0117,1652691594,54.535 42,0005,0006,0985.0,+25.3,024,0098,1652691894,54.524 42,0007,0009,0985.0,+25.3,024,0107,1652692194,54.512 45,0008,0011,0985.0,+25.3,025,0100,1652692494,54.501 47,0010,0013,0984.9,+25.7,026,0089,1652692794,54.501 42,0004,0005,0984.9,+25.7,026,0101,1652693094,54.572 42,0005,0006,0984.6,+25.7,025,0124,1652693394,54.636 42,0006,0008,0984.6,+25.7,025,0113,1652693694,54.623 45,0005,0007,0984.8,+25.5,024,0106,1652693994,54.623 49,0005,0006,0984.6,+25.7,023,0095,1652694294,54.604 49,0005,0007,0984.9,+26.4,026,0093,1652694594,54.594 37,0009,0013,0984.7,+26.2,025,0095,1652694894,54.602 47,0005,0007,0984.5,+26.0,025,0090,1652695194,54.574 45,0005,0007,0984.2,+26.2,025,0106,1652695494,54.56 45,0006,0008,0984.3,+26.1,025,0103,1652695794,54.557 42,0005,0007,0984.3,+26.0,024,0112,1652696094,54.545 47,0007,0009,0984.2,+26.4,026,0102,1652696394,54.529 45,0005,0006,0984.4,+26.3,025,0084,1652696694,54.601 47,0006,0008,0984.4,+26.5,025,0114,1652696994,54.698 47,0005,0006,0984.3,+26.6,025,0106,1652697294,54.653 45,0006,0008,0984.1,+26.7,025,0097,1652697594,54.645 47,0005,0006,0984.3,+27.0,023,0094,1652697894,54.633 42,0007,0010,0984.2,+27.0,024,0107,1652698194,54.625 47,0007,0009,0984.1,+26.4,023,0096,1652698494,54.619 45,0005,0007,0984.2,+26.9,023,0103,1652698794,54.603 47,0005,0007,0984.0,+26.6,022,0111,1652699094,54.594 42,0005,0006,0984.1,+26.9,021,0108,1652699394,54.579 47,0005,0007,0983.9,+27.3,021,0103,1652699694,54.571 45,0005,0006,0983.7,+27.4,022,0110,1652699994,54.563 45,0005,0006,0983.5,+27.4,022,0089,1652700294,54.638 47,0004,0006,0983.6,+26.9,022,0114,1652700594,54.704 42,0005,0006,0984.0,+27.5,021,0095,1652700894,54.697 42,0005,0007,0983.6,+27.4,021,0085,1652701194,54.687 49,0005,0006,0983.7,+27.8,021,0085,1652701494,54.674 42,0005,0006,0983.6,+27.7,021,0092,1652701794,54.66 45,0004,0006,0983.4,+28.1,022,0091,1652702094,54.651 52,0004,0006,0983.5,+28.0,022,0095,1652702394,54.64 42,0007,0009,0983.3,+28.3,021,0108,1652702694,54.639 42,0005,0007,0983.2,+28.0,022,0097,1652702994,54.633 45,0005,0006,0983.4,+27.9,021,0093,1652703294,54.61 47,0004,0006,0983.5,+27.7,022,0102,1652703594,54.596 42,0005,0007,0983.0,+27.1,021,0117,1652703894,54.673 42,0006,0008,0983.2,+27.6,022,0108,1652704194,54.733 40,0004,0005,0983.5,+27.6,022,0121,1652704494,54.734 40,0006,0008,0982.9,+27.9,023,0110,1652704794,54.719 42,0005,0006,0982.9,+28.5,022,0094,1652705094,54.7 47,0005,0007,0983.0,+28.3,021,0113,1652705394,54.694 37,0007,0009,0982.9,+28.4,022,0123,1652705694,54.69 40,0004,0006,0982.8,+27.9,022,0092,1652705994,54.679 47,0007,0009,0982.8,+27.0,022,0084,1652706294,54.661 42,0006,0008,0982.6,+27.5,023,0124,1652706594,54.663 40,0008,0011,0982.8,+27.9,023,0118,1652706894,54.636 42,0006,0008,0982.9,+27.9,023,0098,1652707194,54.628 45,0008,0011,0982.9,+29.0,023,0097,1652707494,54.702 37,0006,0008,0982.7,+28.0,023,0090,1652707794,54.769 45,0005,0007,0982.4,+28.4,021,0082,1652708094,54.759 45,0006,0008,0982.8,+28.2,021,0088,1652708394,54.751 49,0005,0006,0982.6,+28.7,021,0110,1652708694,54.745 45,0004,0005,0982.7,+27.8,022,0102,1652708994,54.739 45,0005,0006,0982.5,+27.5,022,0119,1652709294,54.719 47,0005,0007,0982.6,+27.3,023,0085,1652709594,54.709 45,0006,0008,0982.3,+28.0,023,0105,1652709894,54.696 42,0006,0008,0982.7,+27.3,022,0095,1652710194,54.682 40,0006,0008,0982.3,+27.6,023,0097,1652710494,54.672 45,0006,0008,0982.4,+27.7,024,0109,1652710794,54.664 49,0005,0007,0982.2,+27.5,022,0109,1652711094,54.742 59,0004,0006,0982.5,+27.7,023,0111,1652711394,54.807 42,0007,0009,0982.2,+27.5,022,0115,1652711694,54.79 45,0005,0007,0982.3,+28.0,023,0103,1652711994,54.788 45,0005,0007,0982.4,+28.5,022,0104,1652712294,54.767 45,0004,0006,0982.1,+28.7,022,0105,1652712594,54.755 45,0007,0010,0982.1,+27.9,021,0095,1652712894,54.751 45,0005,0006,0982.3,+28.0,023,0105,1652713194,54.753 42,0006,0008,0982.1,+28.3,022,0115,1652713494,54.745 42,0003,0004,0982.0,+28.6,021,0094,1652713794,54.732 42,0004,0006,0981.9,+28.4,021,0103,1652714094,54.72 42,0005,0006,0981.9,+27.8,022,0101,1652714394,54.7 40,0007,0010,0981.8,+28.0,022,0095,1652714694,54.772 45,0005,0007,0982.0,+28.7,020,0103,1652714994,54.842 42,0006,0008,0982.2,+28.6,022,0101,1652715294,54.829 42,0005,0006,0981.9,+28.0,022,0078,1652715594,54.816 45,0007,0010,0981.9,+28.1,022,0097,1652715894,54.815 42,0006,0008,0981.8,+28.2,023,0093,1652716194,54.788 42,0005,0007,0982.1,+27.5,022,0087,1652716494,54.772 47,0006,0008,0981.9,+27.4,023,0109,1652716794,54.773 42,0005,0007,0981.9,+27.3,023,0094,1652717094,54.762 45,0006,0008,0981.7,+27.2,024,0087,1652717394,54.75 40,0008,0011,0981.8,+27.0,024,0115,1652717694,54.735 42,0006,0008,0981.6,+26.8,025,0094,1652717994,54.729 45,0005,0006,0982.0,+26.6,025,0092,1652718294,54.797 42,0005,0007,0981.8,+26.5,025,0118,1652718594,54.856 45,0007,0009,0981.8,+26.5,026,0098,1652718894,54.851 42,0007,0009,0981.9,+26.3,025,0098,1652719194,54.839 45,0007,0009,0982.1,+26.2,024,0086,1652719494,54.826 57,0004,0006,0982.2,+26.0,025,0104,1652719794,54.808 52,0006,0008,0982.0,+25.7,024,0091,1652720094,54.801 52,0005,0006,0982.1,+25.4,024,0085,1652720394,54.789 52,0007,0010,0982.1,+25.4,024,0107,1652720694,54.782 52,0005,0006,0982.0,+25.3,025,0089,1652720994,54.766 52,0006,0008,0982.2,+25.2,025,0098,1652721294,54.759 57,0006,0008,0982.3,+25.1,025,0091,1652721594,54.749 52,0006,0008,0982.1,+25.0,025,0112,1652721894,54.822 49,0006,0008,0982.1,+24.9,025,0090,1652722194,54.891 49,0005,0007,0982.0,+24.8,025,0104,1652722494,54.873 52,0005,0006,0981.9,+24.5,027,0097,1652722794,54.856 52,0006,0008,0982.5,+24.4,028,0105,1652723094,54.858 54,0006,0008,0982.1,+23.9,030,0108,1652723394,54.834 54,0005,0007,0982.2,+23.7,030,0101,1652723694,54.828 57,0005,0007,0982.3,+23.4,030,0095,1652723994,54.807 59,0005,0007,0982.3,+23.7,027,0097,1652724294,54.797 54,0010,0013,0982.3,+23.0,031,0126,1652724594,54.793 49,0006,0008,0982.5,+23.2,031,0115,1652724894,54.776 49,0006,0008,0982.4,+22.9,031,0092,1652725194,54.771 52,0006,0008,0982.5,+22.8,031,0110,1652725494,54.845 52,0004,0006,0982.8,+22.3,031,0112,1652725794,54.899 52,0006,0008,0982.5,+22.6,030,0087,1652726094,54.889 59,0007,0009,0983.1,+22.4,032,0113,1652726394,54.878 61,0005,0007,0983.0,+22.0,031,0095,1652726694,54.863 47,0006,0008,0983.1,+22.6,029,0102,1652726994,54.853 45,0007,0009,0983.0,+22.3,029,0108,1652727294,54.839 45,0005,0007,0983.0,+22.0,031,0091,1652727594,54.837 45,0009,0012,0983.0,+22.3,030,0102,1652727894,54.827 47,0005,0006,0983.2,+22.1,031,0101,1652728194,54.812 45,0006,0008,0983.1,+21.9,032,0121,1652728494,54.795 45,0005,0007,0983.6,+21.8,031,0101,1652728794,54.795 47,0006,0008,0983.2,+21.9,030,0107,1652729094,54.863 42,0006,0008,0983.4,+21.5,032,0113,1652729394,54.931 40,0005,0006,0983.3,+21.6,031,0096,1652729694,54.913 59,0006,0008,0983.6,+21.5,031,0100,1652729994,54.908 47,0006,0008,0983.3,+21.7,030,0125,1652730294,54.902 47,0006,0008,0983.6,+21.5,032,0121,1652730594,54.881 54,0004,0005,0983.2,+21.5,031,0093,1652730894,54.88 45,0005,0006,0983.2,+21.3,032,0105,1652731194,54.87 45,0005,0006,0983.5,+21.2,033,0092,1652731494,54.857 45,0005,0007,0983.4,+21.1,032,0096,1652731794,54.843 42,0006,0008,0983.3,+21.3,031,0104,1652732094,54.837 49,0005,0006,0983.2,+21.1,032,0095,1652732394,54.814 45,0007,0010,0983.4,+20.8,033,0098,1652732694,54.892 47,0006,0008,0983.4,+20.6,034,0106,1652732994,54.96 45,0005,0007,0983.4,+20.5,033,0092,1652733294,54.943 45,0006,0008,0983.4,+20.2,034,0111,1652733594,54.931 42,0005,0007,0983.3,+20.7,033,0085,1652733894,54.912 42,0006,0008,0983.2,+20.4,034,0108,1652734194,54.907 45,0004,0006,0983.4,+19.8,036,0113,1652734494,54.894 45,0005,0006,0983.1,+20.4,034,0097,1652734794,54.889 47,0005,0007,0983.4,+20.3,034,0089,1652735094,54.875 45,0005,0006,0983.2,+20.1,034,0091,1652735394,54.865 47,0005,0007,0983.1,+20.1,034,0088,1652735694,54.869 47,0006,0008,0983.2,+20.2,034,0121,1652735994,54.843 47,0006,0008,0983.0,+19.9,035,0102,1652736294,54.906 47,0007,0009,0983.4,+20.2,034,0082,1652736594,54.977 47,0005,0007,0983.0,+19.9,034,0115,1652736894,54.964 47,0005,0006,0983.3,+19.8,035,0105,1652737194,54.953 47,0005,0007,0983.2,+19.7,035,0118,1652737494,54.941 45,0006,0008,0983.4,+19.5,036,0099,1652737794,54.924 45,0005,0007,0983.5,+19.6,036,0092,1652738094,54.918 47,0007,0010,0983.3,+19.6,035,0109,1652738394,54.912 47,0004,0005,0983.1,+19.6,036,0104,1652738694,54.9 47,0005,0006,0983.1,+19.3,037,0103,1652738994,54.885 47,0006,0008,0983.3,+19.5,036,0094,1652739294,54.869 47,0007,0010,0983.1,+19.2,037,0083,1652739594,54.867 49,0006,0008,0982.9,+19.3,037,0096,1652739894,54.94 47,0006,0008,0983.2,+19.2,037,0095,1652740195,55.002 47,0006,0008,0983.4,+19.1,037,0100,1652740494,54.99 47,0006,0008,0983.1,+19.2,037,0109,1652740794,54.974 49,0007,0009,0983.0,+19.3,037,0096,1652741094,54.969 47,0007,0009,0983.1,+19.3,037,0108,1652741394,54.959 47,0007,0010,0983.2,+19.4,037,0085,1652741694,54.945 47,0006,0008,0983.1,+19.4,037,0098,1652741994,54.927 47,0006,0008,0982.9,+19.1,038,0105,1652742294,54.917 47,0006,0008,0982.7,+19.0,039,0100,1652742594,54.909 47,0006,0008,0982.9,+18.8,039,0100,1652742894,54.894 47,0006,0008,0983.1,+18.9,039,0076,1652743194,54.88 45,0006,0008,0983.0,+18.7,040,0099,1652743494,54.962 47,0007,0010,0982.8,+18.4,041,0105,1652743795,55.027 49,0007,0010,0982.6,+19.0,038,0101,1652744095,55.004 52,0007,0009,0983.0,+19.0,038,0097,1652744395,55.004 47,0008,0011,0982.8,+18.7,039,0097,1652744694,54.993 49,0007,0009,0982.7,+18.6,039,0123,1652744994,54.975 49,0008,0011,0982.7,+18.7,039,0107,1652745294,54.966 49,0007,0010,0982.8,+18.9,038,0109,1652745594,54.954 45,0007,0010,0982.6,+18.7,039,0097,1652745894,54.954 49,0006,0008,0983.0,+18.8,038,0089,1652746194,54.938 49,0006,0008,0983.0,+18.9,038,0087,1652746494,54.931 49,0005,0007,0982.7,+18.6,040,0093,1652746794,54.914 47,0008,0011,0982.7,+18.4,041,0106,1652747094,54.993 49,0007,0009,0982.6,+18.3,042,0106,1652747395,55.045 52,0007,0009,0982.8,+18.5,040,0090,1652747695,55.049 47,0007,0010,0982.6,+18.4,041,0102,1652747995,55.028 49,0007,0010,0982.6,+18.5,040,0103,1652748295,55.014 49,0006,0008,0982.5,+18.3,041,0114,1652748595,55.009 49,0007,0009,0982.7,+18.3,042,0105,1652748894,54.993 49,0007,0009,0982.9,+18.0,042,0100,1652749194,54.992 49,0007,0010,0982.7,+17.9,043,0091,1652749494,54.975 49,0008,0011,0982.5,+18.1,041,0105,1652749794,54.963 49,0008,0011,0982.8,+18.0,043,0087,1652750094,54.957 49,0009,0012,0982.4,+17.8,044,0103,1652750394,54.941 49,0007,0009,0982.4,+17.9,044,0108,1652750695,55.022 49,0006,0008,0982.3,+17.8,044,0104,1652750995,55.078 49,0007,0009,0982.3,+18.5,040,0103,1652751295,55.077 49,0006,0008,0982.4,+18.5,040,0106,1652751595,55.057 49,0007,0009,0982.3,+18.1,042,0106,1652751895,55.046 49,0008,0011,0982.5,+17.8,042,0093,1652752195,55.033 49,0005,0007,0982.4,+17.5,044,0104,1652752495,55.022 52,0006,0008,0982.5,+17.5,044,0110,1652752795,55.02 49,0006,0008,0982.2,+17.4,045,0105,1652753094,54.996 49,0006,0008,0982.2,+17.6,043,0116,1652753394,54.99 49,0006,0008,0982.2,+17.3,044,0097,1652753694,54.974 49,0008,0011,0982.3,+17.4,043,0085,1652753994,54.97 47,0006,0008,0982.0,+17.2,043,0104,1652754295,55.049 49,0008,0011,0982.0,+17.3,043,0128,1652754595,55.114 49,0006,0008,0981.9,+17.1,044,0092,1652754895,55.099 49,0007,0010,0982.0,+17.1,044,0107,1652755195,55.074 49,0009,0012,0982.3,+17.0,044,0085,1652755495,55.063 47,0006,0008,0982.2,+16.6,046,0089,1652755795,55.056 49,0007,0010,0982.5,+16.6,045,0079,1652756095,55.051 49,0008,0011,0982.3,+16.6,046,0095,1652756395,55.028 47,0007,0009,0982.3,+16.6,047,0104,1652756695,55.024 49,0007,0010,0982.1,+16.7,047,0079,1652756995,55.012 49,0007,0009,0982.0,+16.9,047,0092,1652757294,54.999 49,0007,0009,0982.2,+17.0,045,0102,1652757595,55.034 47,0007,0010,0982.1,+17.2,044,0107,1652757895,55.063 49,0008,0011,0982.2,+17.3,045,0103,1652758195,55.133 47,0007,0010,0982.2,+17.5,044,0094,1652758495,55.126 49,0006,0008,0982.2,+17.9,042,0104,1652758795,55.121 49,0007,0010,0982.1,+18.0,043,0103,1652759095,55.107 49,0009,0012,0982.3,+18.2,042,0120,1652759395,55.089 45,0009,0012,0982.1,+18.3,042,0097,1652759695,55.075 45,0007,0010,0982.4,+18.5,041,0107,1652759995,55.07 45,0007,0009,0982.3,+18.5,041,0095,1652760295,55.06 40,0006,0008,0982.5,+18.6,041,0115,1652760595,55.047 45,0008,0011,0982.2,+18.0,047,0123,1652760895,55.033 45,0007,0010,0982.4,+17.6,046,0098,1652761195,55.021 45,0008,0011,0982.5,+17.8,047,0115,1652761495,55.098 47,0006,0008,0982.3,+18.1,046,0115,1652761795,55.16 47,0009,0012,0982.4,+18.6,044,0107,1652762095,55.149 45,0006,0008,0982.4,+18.9,043,0106,1652762395,55.15 45,0007,0009,0982.2,+19.3,043,0103,1652762695,55.135 42,0007,0010,0982.3,+19.3,044,0107,1652762995,55.13 42,0009,0012,0982.3,+18.8,046,0095,1652763295,55.114 45,0007,0009,0982.2,+19.1,045,0107,1652763595,55.098 45,0007,0010,0982.1,+19.6,044,0088,1652763895,55.096 42,0007,0009,0982.2,+19.9,044,0112,1652764195,55.09 42,0007,0009,0982.3,+20.3,042,0093,1652764495,55.073 42,0007,0009,0982.3,+20.7,042,0099,1652764795,55.067 40,0006,0008,0982.4,+21.0,042,0101,1652765095,55.135 45,0008,0011,0982.2,+21.1,042,0082,1652765395,55.204 45,0008,0011,0982.1,+21.1,045,0095,1652765695,55.189 45,0006,0008,0982.6,+21.4,043,0092,1652765995,55.171 45,0008,0011,0982.5,+21.8,043,0105,1652766295,55.173 45,0006,0008,0982.4,+21.5,045,0105,1652766595,55.169 42,0006,0008,0982.4,+21.8,045,0113,1652766895,55.146 42,0007,0009,0982.6,+22.1,044,0098,1652767195,55.142 42,0007,0009,0982.5,+22.1,045,0102,1652767495,55.13 40,0008,0011,0982.3,+22.3,045,0093,1652767795,55.118 42,0005,0007,0982.5,+22.5,044,0104,1652768095,55.105 37,0006,0008,0982.4,+22.4,044,0093,1652768395,55.105 35,0007,0009,0982.4,+22.5,045,0107,1652768695,55.174 37,0007,0009,0982.4,+22.7,045,0092,1652768995,55.234 35,0006,0008,0982.3,+23.0,044,0088,1652769295,55.224 33,0008,0011,0982.2,+23.4,043,0112,1652769595,55.218 35,0007,0010,0982.4,+23.6,041,0091,1652769895,55.207 37,0007,0009,0982.4,+23.7,038,0095,1652770195,55.196 35,0007,0010,0982.4,+24.1,037,0110,1652770495,55.198 35,0006,0008,0982.1,+24.2,035,0107,1652770795,55.183 37,0007,0009,0982.3,+24.5,036,0115,1652771095,55.169 47,0006,0008,0982.3,+24.5,035,0093,1652771395,55.156 49,0005,0007,0982.4,+24.9,035,0103,1652771695,55.152 47,0008,0011,0982.0,+24.9,035,0110,1652771995,55.145 52,0006,0008,0982.2,+25.1,034,0102,1652772295,55.212 99,0006,0008,0982.1,+25.4,033,0123,1652772595,55.278 49,0007,0010,0982.0,+25.3,030,0088,1652772895,55.268 49,0009,0012,0982.1,+25.7,031,0103,1652773195,55.258 49,0007,0009,0982.1,+25.6,031,0103,1652773495,55.256 52,0008,0011,0982.2,+25.7,031,0102,1652773795,55.24 49,0007,0009,0982.0,+26.2,031,0093,1652774095,55.228 49,0006,0008,0982.0,+26.1,030,0090,1652774395,55.231 52,0007,0010,0982.1,+26.2,031,0091,1652774695,55.202 49,0008,0011,0982.0,+26.1,030,0093,1652774995,55.196 52,0006,0008,0981.9,+26.1,031,0119,1652775295,55.178 49,0007,0009,0982.0,+26.3,030,0113,1652775595,55.157 52,0007,0009,0981.9,+26.0,030,0100,1652775895,55.241 49,0009,0012,0981.7,+26.1,029,0107,1652776195,55.304 49,0006,0008,0981.9,+26.4,030,0092,1652776495,55.29 52,0006,0008,0981.8,+26.6,030,0084,1652776795,55.28 45,0007,0010,0981.7,+26.7,030,0092,1652777095,55.278 40,0006,0008,0981.7,+26.7,029,0102,1652777695,55.255 45,0006,0008,0981.9,+26.9,028,0117,1652777995,55.244 42,0006,0008,0981.7,+27.1,028,0105,1652778295,55.235 35,0007,0009,0981.8,+26.9,028,0114,1652778595,55.223 40,0006,0008,0981.5,+27.4,030,0106,1652778895,55.213 40,0006,0008,0981.2,+27.3,026,0099,1652781295,55.291 42,0006,0008,0981.4,+27.5,026,0115,1652781595,55.275 42,0006,0008,0981.5,+28.3,027,0098,1652781895,55.275 45,0005,0006,0981.3,+28.2,025,0110,1652782195,55.257 42,0005,0007,0981.0,+28.5,026,0117,1652782495,55.255 42,0005,0006,0981.2,+28.1,025,0107,1652782795,55.245 42,0006,0008,0981.0,+28.1,025,0095,1652783095,55.316 42,0005,0007,0981.0,+28.4,024,0094,1652783395,55.369 40,0006,0008,0980.9,+28.7,025,0096,1652783695,55.356 42,0005,0006,0981.0,+28.6,024,0103,1652783995,55.35 45,0006,0008,0981.0,+28.6,025,0118,1652784295,55.337 40,0006,0008,0980.6,+28.6,024,0113,1652784595,55.327 40,0007,0009,0980.7,+28.8,025,0093,1652784895,55.316 42,0008,0011,0980.7,+29.1,024,0089,1652785195,55.303 40,0004,0006,0980.6,+29.2,023,0118,1652785495,55.299 45,0004,0006,0980.4,+29.0,022,0100,1652785795,55.295 47,0005,0007,0980.5,+29.1,022,0087,1652786095,55.281 45,0008,0011,0980.3,+29.4,022,0098,1652786395,55.275 40,0004,0006,0980.2,+29.3,022,0092,1652786695,55.345 45,0008,0011,0980.2,+29.1,022,0110,1652786995,55.409 40,0004,0006,0980.2,+29.9,022,0120,1652787295,55.391 42,0006,0008,0980.1,+29.7,023,0104,1652787595,55.392 40,0006,0008,0980.0,+29.6,023,0100,1652787895,55.401 40,0005,0006,0980.0,+29.8,023,0112,1652788195,55.373 42,0007,0010,0979.7,+29.9,023,0118,1652788495,55.363 47,0006,0008,0979.6,+30.2,022,0084,1652788795,55.355 47,0006,0008,0979.6,+29.9,023,0100,1652789095,55.346 47,0007,0010,0979.6,+29.7,022,0100,1652789395,55.336 45,0006,0008,0979.6,+29.9,023,0124,1652789695,55.318 40,0005,0007,0979.5,+29.9,023,0101,1652789995,55.314 47,0006,0008,0979.2,+30.1,023,0099,1652790295,55.386 47,0006,0008,0979.5,+30.2,024,0117,1652790595,55.46 47,0007,0010,0979.1,+30.3,024,0089,1652790895,55.455 45,0005,0007,0979.0,+29.9,023,0109,1652791195,55.437 47,0006,0008,0978.7,+30.1,023,0100,1652791495,55.431 45,0008,0011,0978.7,+30.2,024,0113,1652791795,55.422 47,0008,0011,0978.6,+30.6,023,0116,1652792095,55.411 47,0010,0013,0978.7,+30.6,022,0103,1652792395,55.401 45,0006,0008,0978.6,+30.4,023,0104,1652792695,55.388 47,0005,0007,0978.3,+30.0,022,0099,1652792995,55.38 30,0006,0008,0978.1,+31.0,024,0105,1652793295,55.373 52,0008,0011,0978.1,+30.9,023,0088,1652793595,55.362 49,0007,0010,0978.0,+30.9,022,0095,1652793895,55.433 52,0006,0008,0977.9,+31.4,023,0102,1652794195,55.518 52,0009,0012,0977.7,+30.9,022,0104,1652794495,55.508 47,0009,0013,0977.8,+31.3,022,0095,1652794795,55.505 52,0006,0008,0978.0,+31.5,023,0098,1652795095,55.493 47,0008,0011,0977.5,+31.7,022,0120,1652795395,55.483 33,0006,0008,0977.6,+31.5,021,0089,1652795695,55.475 57,0006,0008,0977.5,+31.6,023,0087,1652795995,55.46 49,0006,0008,0977.4,+31.4,022,0107,1652796295,55.457 49,0006,0008,0977.6,+31.8,022,0096,1652796595,55.444 42,0009,0012,0977.5,+31.4,023,0090,1652796895,55.428 40,0006,0008,0977.5,+31.2,022,0098,1652797195,55.431 47,0005,0007,0977.4,+31.4,023,0116,1652797495,55.503 49,0007,0009,0977.4,+31.7,021,0090,1652797795,55.576 54,0007,0010,0977.6,+31.3,022,0102,1652798095,55.566 49,0006,0008,0977.4,+31.9,021,0083,1652798395,55.549 54,0004,0006,0977.3,+32.1,020,0105,1652798695,55.547 54,0005,0007,0977.3,+31.1,021,0110,1652798995,55.535 49,0007,0009,0977.3,+30.4,023,0106,1652799295,55.527 47,0006,0008,0977.2,+30.9,022,0117,1652799595,55.508 49,0006,0008,0977.1,+30.7,022,0090,1652799895,55.496 47,0006,0008,0977.1,+30.8,023,0093,1652800195,55.49 40,0006,0008,0976.8,+30.7,024,0088,1652800495,55.477 47,0005,0007,0977.1,+30.0,024,0088,1652800795,55.468 45,0006,0008,0977.1,+30.5,023,0084,1652801095,55.545 37,0005,0007,0977.0,+30.4,024,0109,1652801395,55.597 35,0007,0010,0977.0,+30.3,024,0095,1652801695,55.595 42,0007,0009,0977.2,+30.7,023,0096,1652801995,55.583 47,0006,0008,0976.9,+30.1,024,0092,1652802295,55.579 47,0006,0008,0976.8,+29.5,024,0088,1652802595,55.566 45,0008,0011,0977.1,+29.4,025,0087,1652802895,55.548 47,0008,0011,0977.1,+29.5,026,0100,1652803195,55.538 47,0005,0007,0977.0,+29.1,026,0120,1652803495,55.526 99,0005,0007,0977.2,+29.0,025,0112,1652803795,55.524 47,0005,0007,0977.2,+28.3,028,0082,1652804095,55.504 47,0007,0010,0977.1,+27.7,030,0081,1652804395,55.497 49,0008,0011,0977.1,+27.6,030,0109,1652804695,55.561 49,0007,0010,0977.1,+27.2,032,0113,1652804995,55.617 49,0009,0012,0977.4,+27.1,032,0102,1652805295,55.606 47,0007,0010,0977.4,+26.8,033,0092,1652805595,55.592 52,0007,0010,0977.1,+26.8,034,0100,1652805895,55.587 49,0010,0014,0977.2,+26.8,034,0109,1652806195,55.562 47,0009,0013,0977.1,+26.5,037,0106,1652806495,55.55 49,0009,0012,0977.5,+24.9,046,0084,1652806795,55.546 49,0007,0010,0977.2,+24.6,040,0089,1652807095,55.535 47,0008,0011,0977.2,+24.6,040,0101,1652807395,55.518 45,0010,0014,0977.4,+24.6,041,0098,1652807695,55.511 45,0011,0014,0977.6,+24.6,040,0109,1652807995,55.496 52,0011,0014,0977.8,+24.6,040,0103,1652808295,55.573 45,0020,0027,0977.9,+24.5,040,0089,1652808595,55.62 35,0018,0024,0978.1,+23.4,048,0087,1652808895,55.612 42,0013,0019,0978.4,+22.5,052,0098,1652809195,55.604 45,0011,0014,0978.8,+21.6,054,0131,1652809495,55.588 47,0008,0011,0979.2,+21.3,054,0091,1652809795,55.573 49,0010,0014,0979.4,+20.6,058,0117,1652810095,55.566 45,0014,0019,0979.4,+20.5,059,0113,1652810395,55.548 45,0009,0012,0979.5,+20.2,058,0135,1652810695,55.537 37,0010,0013,0979.8,+20.0,059,0094,1652810995,55.525 49,0009,0012,0979.4,+19.4,061,0122,1652811295,55.513 49,0008,0011,0979.6,+19.2,062,0119,1652811595,55.496 42,0007,0010,0979.1,+19.0,064,0105,1652811895,55.57 47,0011,0014,0978.9,+18.9,065,0122,1652812195,55.627 45,0011,0015,0979.0,+18.9,064,0111,1652812495,55.62 47,0008,0011,0978.7,+18.7,064,0101,1652812795,55.629 49,0008,0011,0978.5,+18.8,063,0107,1652813095,55.596 42,0006,0008,0978.3,+18.2,066,0104,1652813395,55.584 25,0007,0010,0978.1,+18.5,067,0129,1652813695,55.577 28,0006,0008,0978.0,+19.1,060,0107,1652813995,55.567 33,0007,0010,0977.8,+18.9,060,0103,1652814295,55.556 28,0006,0008,0978.2,+18.7,063,0118,1652814595,55.551 33,0005,0007,0978.4,+18.6,062,0100,1652814895,55.534 25,0006,0008,0978.4,+18.5,064,0113,1652815195,55.526 33,0008,0011,0978.7,+18.4,064,0117,1652815495,55.599 28,0011,0014,0978.9,+18.2,067,0099,1652815795,55.669 30,0008,0011,0979.0,+17.9,067,0130,1652816095,55.647 25,0007,0009,0979.4,+18.1,064,0109,1652816395,55.642 23,0007,0009,0979.6,+18.0,064,0111,1652816695,55.63 99,0006,0008,0979.5,+17.9,065,0111,1652816995,55.613 25,0005,0006,0979.5,+17.8,064,0102,1652817295,55.603 30,0004,0006,0980.2,+17.9,064,0110,1652817595,55.588 99,0005,0007,0980.1,+17.9,063,0107,1652817895,55.582 21,0005,0007,0980.5,+18.0,062,0103,1652818195,55.577 37,0006,0008,0980.6,+18.4,060,0112,1652818495,55.566 52,0006,0008,0980.8,+18.2,061,0140,1652818795,55.562 49,0007,0009,0980.6,+17.7,066,0113,1652819095,55.626 45,0004,0006,0980.6,+17.4,068,0112,1652819395,55.69 37,0005,0006,0980.6,+17.0,069,0119,1652819695,55.68 45,0005,0006,0980.8,+17.1,069,0078,1652819995,55.668 42,0006,0008,0981.0,+17.1,069,0102,1652820295,55.652 49,0006,0008,0980.8,+17.0,070,0125,1652820595,55.64 33,0005,0007,0980.6,+16.9,071,0118,1652820895,55.63 40,0006,0008,0980.4,+16.8,073,0110,1652821195,55.614 47,0005,0007,0980.5,+16.5,074,0115,1652821495,55.606 37,0005,0006,0980.5,+16.3,075,0092,1652821795,55.594 47,0005,0006,0980.6,+16.6,073,0113,1652822095,55.584 42,0005,0006,0980.4,+16.6,074,0092,1652822395,55.577 47,0005,0006,0980.6,+16.5,075,0110,1652822695,55.655 47,0007,0010,0980.5,+16.5,075,0124,1652822995,55.712 47,0007,0009,0980.5,+16.4,074,0112,1652823295,55.697 47,0004,0006,0980.6,+16.8,073,0118,1652823595,55.694 47,0006,0008,0980.2,+16.7,074,0112,1652823895,55.682 45,0006,0008,0980.4,+16.5,075,0125,1652824195,55.667 47,0004,0006,0979.9,+16.6,073,0136,1652824495,55.657 45,0004,0006,0979.8,+16.2,075,0106,1652824795,55.645 45,0005,0007,0979.4,+16.6,073,0104,1652825095,55.634 45,0005,0006,0979.1,+16.1,074,0103,1652825395,55.631 45,0006,0008,0979.5,+16.3,074,0115,1652825695,55.619 45,0005,0007,0979.4,+16.7,073,0125,1652825995,55.608 45,0007,0010,0979.3,+16.5,074,0120,1652826295,55.688 47,0006,0008,0979.7,+16.4,074,0120,1652826595,55.75 47,0007,0009,0979.9,+16.6,074,0132,1652826895,55.732 45,0004,0006,0980.0,+16.6,073,0120,1652827195,55.72 45,0003,0005,0979.9,+16.6,073,0124,1652827495,55.719 47,0003,0005,0980.2,+16.4,075,0105,1652827795,55.708 47,0003,0005,0979.8,+16.4,074,0120,1652828095,55.701 45,0004,0005,0979.7,+16.5,073,0103,1652828395,55.688 42,0004,0006,0979.7,+16.7,073,0117,1652828695,55.682 45,0004,0006,0979.7,+16.5,073,0098,1652828995,55.665 45,0004,0005,0979.7,+16.3,072,0107,1652829295,55.655 40,0005,0007,0979.4,+16.3,073,0107,1652829595,55.64 40,0006,0008,0979.5,+16.3,072,0101,1652829895,55.712 42,0007,0009,0979.5,+16.0,073,0097,1652830195,55.783 40,0005,0006,0979.4,+16.0,074,0113,1652830495,55.766 45,0005,0006,0979.4,+16.1,072,0112,1652830795,55.758 45,0005,0006,0979.3,+16.0,074,0103,1652831095,55.747 40,0007,0010,0979.2,+16.2,072,0117,1652831395,55.732 45,0006,0008,0979.2,+16.3,072,0121,1652831695,55.73 45,0008,0011,0979.4,+16.2,073,0101,1652831995,55.721 47,0008,0011,0979.3,+16.2,073,0117,1652832295,55.72 42,0007,0010,0979.1,+16.3,073,0101,1652832595,55.71 42,0008,0011,0979.0,+16.1,076,0113,1652832895,55.706 45,0007,0010,0979.1,+16.2,074,0114,1652833195,55.682 45,0007,0009,0979.3,+16.3,074,0110,1652833495,55.756 47,0009,0013,0979.1,+16.4,073,0099,1652833795,55.815 47,0008,0011,0979.2,+16.4,074,0103,1652834095,55.812 45,0009,0012,0979.0,+16.5,073,0104,1652834395,55.797 45,0010,0014,0979.0,+16.6,074,0099,1652834695,55.788 45,0011,0015,0978.9,+16.5,074,0099,1652834995,55.777 45,0009,0013,0979.2,+16.5,074,0100,1652835295,55.764 42,0011,0014,0979.2,+16.7,073,0097,1652835595,55.755 42,0011,0015,0979.1,+16.7,073,0091,1652835895,55.74 47,0012,0016,0979.0,+16.5,074,0106,1652836195,55.733 45,0012,0016,0979.2,+16.7,073,0093,1652836495,55.725 47,0012,0016,0979.2,+16.7,073,0097,1652836795,55.715 47,0011,0015,0979.3,+16.8,073,0106,1652837095,55.782 40,0014,0020,0979.0,+16.6,074,0119,1652837395,55.847 40,0011,0015,0979.1,+16.6,074,0098,1652837695,55.837 40,0014,0019,0979.2,+16.6,074,0091,1652837995,55.827 42,0013,0018,0979.0,+16.6,074,0098,1652838295,55.818 47,0013,0018,0978.9,+16.6,074,0106,1652838595,55.812 42,0013,0018,0978.6,+16.6,074,0118,1652838895,55.79 47,0013,0018,0979.0,+16.6,073,0129,1652839195,55.78 40,0013,0019,0978.8,+16.5,074,0097,1652839495,55.773 45,0013,0018,0979.0,+16.6,074,0111,1652839795,55.764 42,0014,0019,0978.7,+16.7,074,0106,1652840095,55.754 40,0014,0020,0979.0,+16.6,074,0104,1652840395,55.75 42,0015,0022,0979.1,+16.6,073,0102,1652840695,55.812 40,0014,0019,0978.8,+16.6,074,0108,1652840995,55.877 45,0014,0020,0979.3,+16.7,073,0096,1652841295,55.869 42,0014,0019,0979.3,+16.7,074,0105,1652841595,55.855 42,0013,0019,0979.2,+16.6,074,0107,1652841895,55.846 45,0016,0022,0979.3,+16.6,074,0111,1652842195,55.828 42,0015,0022,0979.1,+16.6,074,0106,1652842495,55.815 45,0014,0019,0979.2,+16.7,072,0110,1652842795,55.803 33,0014,0019,0979.3,+16.8,072,0118,1652843095,55.798 45,0015,0021,0979.3,+16.8,073,0099,1652843395,55.797 40,0018,0024,0979.0,+16.6,074,0101,1652843695,55.782 45,0017,0023,0979.2,+16.7,073,0088,1652843995,55.764 42,0018,0025,0979.5,+16.7,072,0083,1652844295,55.848 45,0017,0023,0979.1,+16.9,071,0094,1652844595,55.91 47,0015,0022,0979.5,+16.7,072,0116,1652844895,55.896 45,0014,0020,0979.6,+16.9,071,0117,1652845195,55.929 45,0017,0024,0979.3,+16.7,072,0116,1652845495,55.869 40,0014,0020,0979.1,+16.8,070,0091,1652845795,55.857 42,0015,0022,0979.4,+16.8,071,0089,1652846095,55.846 42,0014,0020,0979.3,+16.8,071,0095,1652846395,55.845 52,0014,0019,0979.4,+16.8,071,0111,1652846695,55.838 49,0013,0019,0979.4,+16.8,071,0105,1652846995,55.817 42,0012,0017,0979.5,+16.9,070,0099,1652847295,55.816 45,0015,0021,0979.3,+17.1,070,0101,1652847595,55.793 49,0013,0018,0979.3,+17.1,069,0088,1652847895,55.878 45,0015,0021,0979.6,+16.9,070,0101,1652848195,55.93 47,0014,0019,0979.6,+17.1,069,0088,1652848495,55.929 49,0013,0019,0979.7,+17.2,068,0105,1652848795,55.919 47,0013,0018,0979.8,+17.3,069,0108,1652849095,55.905 47,0014,0020,0979.8,+17.3,068,0105,1652849395,55.889 47,0013,0018,0979.9,+17.4,069,0121,1652849695,55.889 47,0010,0014,0979.9,+17.6,066,0103,1652849995,55.876 49,0012,0016,0980.2,+17.5,066,0114,1652850295,55.863 52,0012,0016,0979.9,+17.3,066,0087,1652850595,55.85 40,0009,0013,0979.9,+17.4,064,0105,1652850895,55.843 47,0008,0011,0980.0,+17.3,063,0099,1652851195,55.835 52,0008,0011,0980.2,+17.4,062,0088,1652851495,55.906 54,0007,0009,0980.3,+17.3,061,0127,1652851795,55.972 47,0007,0010,0980.2,+17.2,061,0106,1652852095,55.965 54,0006,0008,0980.3,+17.2,062,0101,1652852395,55.958 49,0007,0010,0980.8,+17.4,061,0076,1652852695,55.941 42,0006,0008,0980.7,+17.4,061,0096,1652852995,55.933 49,0011,0014,0980.9,+17.1,063,0102,1652853295,55.918 49,0008,0011,0980.9,+17.5,062,0119,1652853595,55.903 47,0007,0009,0981.1,+17.5,063,0102,1652853895,55.891 45,0008,0011,0981.2,+17.6,061,0091,1652854195,55.882 47,0009,0012,0981.5,+17.4,062,0089,1652854495,55.868 47,0006,0008,0981.7,+17.5,061,0092,1652854795,55.864 49,0007,0010,0981.7,+17.5,060,0089,1652855095,55.943 47,0007,0009,0981.7,+17.5,061,0101,1652855396,56 49,0005,0007,0981.9,+17.5,061,0102,1652855695,55.996 52,0008,0011,0981.9,+17.5,060,0109,1652855995,55.973 52,0006,0008,0981.9,+17.8,060,0102,1652856295,55.967 52,0007,0009,0981.6,+18.2,060,0091,1652856595,55.953 47,0007,0009,0982.1,+18.5,058,0083,1652856895,55.952 47,0007,0009,0981.9,+18.8,057,0091,1652857195,55.978 45,0006,0008,0981.9,+18.8,059,0082,1652857495,55.93 42,0007,0009,0982.0,+18.6,057,0119,1652857795,55.909 47,0005,0007,0982.1,+18.4,059,0087,1652858095,55.9 47,0006,0008,0982.2,+18.5,057,0098,1652858395,55.893 49,0005,0007,0982.4,+18.2,058,0093,1652858695,55.972 52,0006,0008,0982.4,+18.4,057,0110,1652858996,56.034 52,0005,0007,0982.6,+18.4,058,0098,1652859296,56.024 47,0005,0007,0982.4,+18.2,058,0100,1652859596,56.009 47,0005,0007,0982.3,+18.3,058,0103,1652859896,56.003 49,0007,0009,0982.7,+18.4,057,0095,1652860195,55.993 47,0005,0006,0982.8,+18.3,058,0108,1652860495,55.978 49,0006,0008,0983.0,+18.3,058,0115,1652860795,55.988 47,0006,0008,0983.1,+18.3,060,0086,1652861095,55.953 49,0005,0006,0983.0,+18.5,056,0087,1652861395,55.936 49,0006,0008,0983.1,+18.6,058,0111,1652861695,55.931 47,0003,0005,0983.1,+18.8,056,0121,1652861995,55.916 47,0004,0005,0983.1,+19.4,055,0099,1652862295,55.993 47,0004,0005,0983.4,+19.4,055,0088,1652862596,56.053 49,0005,0006,0983.3,+19.7,054,0099,1652862896,56.045 37,0004,0006,0983.2,+19.6,052,0105,1652863196,56.031 28,0004,0006,0983.2,+19.1,056,0084,1652863496,56.01 23,0003,0005,0983.6,+19.1,051,0124,1652863796,56.007 25,0004,0005,0983.5,+19.1,051,0117,1652864096,56.005 33,0003,0005,0983.6,+19.1,052,0113,1652864395,55.987 25,0003,0005,0983.8,+19.7,051,0096,1652864695,55.983 40,0004,0006,0983.9,+19.3,050,0095,1652864995,55.97 40,0004,0005,0983.9,+19.0,051,0101,1652865295,55.971 37,0004,0006,0984.3,+18.7,052,0105,1652865595,55.949 42,0004,0006,0984.5,+17.2,061,0098,1652865896,56.022 47,0005,0007,0984.5,+16.9,064,0091,1652866196,56.09 42,0006,0008,0984.6,+16.4,066,0089,1652866496,56.083 49,0004,0006,0984.5,+16.8,064,0098,1652866796,56.062 54,0006,0008,0984.5,+17.1,065,0090,1652867096,56.042 49,0005,0006,0984.5,+17.0,066,0104,1652867396,56.037 49,0005,0006,0984.8,+17.1,065,0103,1652867696,56.023 49,0005,0007,0985.0,+17.2,065,0090,1652867996,56.015 47,0005,0006,0984.9,+16.7,065,0106,1652868296,56.024 47,0006,0008,0985.2,+16.8,065,0103,1652868595,55.993 52,0006,0008,0985.0,+17.0,065,0113,1652868895,55.987 49,0005,0006,0985.1,+17.2,063,0096,1652869195,55.977 49,0006,0008,0985.3,+16.7,065,0102,1652869496,56.056 49,0004,0006,0985.2,+16.6,064,0092,1652869796,56.11 52,0004,0006,0984.9,+17.0,062,0097,1652870096,56.1 47,0005,0007,0985.1,+17.0,061,0102,1652870396,56.088 52,0004,0006,0985.2,+16.9,062,0082,1652870696,56.086 49,0004,0005,0985.2,+17.2,061,0123,1652870996,56.062 49,0004,0006,0985.3,+17.1,060,0090,1652871296,56.059 52,0003,0005,0985.5,+17.1,060,0100,1652871596,56.052 49,0004,0006,0985.3,+17.0,061,0100,1652871896,56.033 52,0006,0008,0985.5,+17.1,060,0104,1652872196,56.029 49,0004,0005,0985.7,+16.4,062,0103,1652872496,56.01 49,0004,0005,0985.8,+16.4,062,0105,1652872795,55.991 52,0004,0005,0985.7,+16.3,061,0091,1652873096,56.073 49,0004,0005,0985.5,+16.6,061,0079,1652873396,56.129 52,0003,0004,0985.4,+16.8,060,0095,1652873696,56.122 52,0004,0006,0985.5,+17.0,059,0115,1652873996,56.113 35,0003,0004,0985.4,+16.6,061,0093,1652874296,56.106 49,0008,0011,0985.3,+17.3,059,0094,1652874596,56.091 40,0003,0004,0985.6,+16.9,059,0106,1652874896,56.078 49,0005,0007,0985.6,+17.4,059,0099,1652875196,56.067 49,0003,0004,0985.5,+17.0,060,0099,1652875496,56.072 52,0003,0005,0985.3,+17.2,059,0098,1652875796,56.052 49,0003,0005,0985.2,+17.7,059,0093,1652876096,56.043 52,0004,0005,0985.4,+17.5,057,0094,1652876396,56.03 47,0004,0006,0985.4,+17.8,058,0102,1652876696,56.103 49,0003,0004,0985.4,+17.4,058,0100,1652876996,56.17 49,0003,0005,0985.4,+17.7,059,0113,1652877296,56.151 52,0004,0005,0985.6,+17.9,058,0086,1652877596,56.142 49,0004,0005,0985.7,+17.8,058,0099,1652877896,56.138 61,0002,0003,0985.8,+18.3,057,0117,1652878196,56.126 45,0005,0006,0985.4,+18.0,056,0092,1652878496,56.116 49,0004,0005,0985.5,+19.0,054,0100,1652878796,56.102 52,0004,0005,0985.4,+18.5,055,0114,1652879096,56.102 49,0005,0006,0985.5,+18.2,056,0098,1652879396,56.092 49,0003,0005,0986.0,+18.4,056,0101,1652879696,56.069 47,0007,0009,0985.7,+19.1,053,0105,1652879996,56.059 49,0004,0005,0986.1,+18.8,054,0113,1652880296,56.127 47,0004,0005,0986.0,+18.6,054,0091,1652880596,56.202 47,0005,0006,0987.8,+14.4,070,0086,1652886597,57.354 49,0004,0005,0987.9,+14.5,069,0084,1652886897,57.35 47,0004,0005,0988.1,+15.2,068,0104,1652887197,57.339 47,0017,0023,0988.2,+14.9,068,0108,1652887496,56.219 52,0004,0005,0988.2,+14.6,069,0093,1652887796,56.208 49,0017,0024,0988.1,+15.3,067,0103,1652888096,56.202 54,0019,0025,0988.1,+15.2,067,0087,1652888396,56.186 52,0008,0011,0988.1,+15.2,066,0106,1652888696,56.18 49,0007,0009,0987.9,+15.5,067,0090,1652888996,56.167 54,0004,0005,0988.2,+14.9,070,0090,1652889296,56.15 52,0004,0006,0988.2,+15.3,066,0085,1652889596,56.136 49,0004,0006,0988.4,+15.3,067,0107,1652889896,56.144 52,0005,0006,0988.4,+14.9,067,0095,1652890196,56.126 52,0005,0007,0988.7,+15.1,067,0079,1652890496,56.111 54,0006,0008,0988.8,+15.1,066,0099,1652890796,56.111 49,0005,0007,0988.6,+15.0,064,0107,1652891096,56.179 52,0004,0006,0988.8,+15.2,065,0101,1652891396,56.296 57,0005,0006,0988.6,+15.1,063,0107,1652891696,56.288 52,0004,0006,0988.9,+14.8,064,0087,1652891996,56.278 54,0005,0007,0988.8,+14.8,065,0113,1652892296,56.268 54,0003,0005,0988.8,+14.7,063,0103,1652892596,56.256 57,0005,0007,0988.9,+14.8,063,0099,1652892896,56.249 49,0007,0009,0989.1,+14.7,064,0105,1652893196,56.241 52,0003,0005,0989.1,+14.6,064,0094,1652893496,56.226 54,0005,0007,0989.1,+14.6,064,0090,1652893796,56.214 52,0007,0009,0989.3,+14.2,066,0098,1652894096,56.211 52,0026,0036,0989.5,+14.4,066,0095,1652894396,56.19 47,0008,0011,0989.3,+14.2,067,0105,1652894696,56.26 52,0004,0006,0989.7,+13.9,067,0107,1652894996,56.318 37,0005,0006,0989.4,+13.6,068,0092,1652895296,56.291 49,0003,0005,0989.9,+13.6,069,0102,1652895596,56.292 47,0005,0006,0989.9,+13.1,069,0109,1652895896,56.276 49,0004,0006,0989.7,+13.3,069,0098,1652896196,56.265 49,0004,0005,0989.9,+13.0,070,0104,1652896496,56.253 30,0006,0008,0989.7,+13.2,070,0091,1652896796,56.245 40,0005,0007,0990.0,+13.1,069,0116,1652897096,56.253 42,0004,0006,0989.9,+13.1,070,0087,1652897396,56.232 49,0005,0006,0990.2,+12.8,070,0107,1652897696,56.217 42,0006,0008,0990.2,+13.0,070,0091,1652897996,56.206 42,0010,0014,0990.2,+13.0,070,0107,1652898296,56.281 45,0017,0023,0990.3,+12.8,069,0096,1652898596,56.352 47,0008,0011,0990.4,+12.5,070,0106,1652898896,56.34 45,0004,0006,0990.4,+13.1,067,0114,1652899196,56.341 47,0002,0003,0990.4,+12.5,070,0103,1652899496,56.324 49,0005,0007,0990.4,+12.4,069,0097,1652899796,56.311 52,0004,0005,0990.7,+12.2,071,0083,1652900096,56.295 49,0004,0006,0990.6,+12.9,068,0100,1652900396,56.292 49,0004,0005,0990.6,+12.3,071,0096,1652900696,56.278 64,0005,0006,0990.7,+12.3,071,0095,1652900996,56.275 49,0004,0005,0990.8,+12.2,070,0106,1652901296,56.265 49,0004,0006,0990.6,+12.5,069,0096,1652901596,56.253 99,0005,0007,0990.7,+11.7,070,0109,1652901896,56.323 49,0006,0008,0990.8,+12.3,069,0099,1652902196,56.381 47,0005,0007,0991.0,+12.4,069,0109,1652902496,56.372 45,0005,0006,0991.2,+12.3,070,0098,1652902796,56.369 52,0006,0008,0991.3,+11.3,071,0089,1652903096,56.349 52,0005,0006,0991.3,+11.4,071,0098,1652903396,56.343 52,0005,0006,0991.3,+11.7,071,0089,1652903696,56.33 52,0005,0006,0991.3,+11.1,072,0100,1652903996,56.322 49,0006,0008,0991.4,+11.5,070,0092,1652904296,56.307 49,0005,0007,0991.4,+11.7,070,0087,1652904596,56.308 49,0005,0006,0991.4,+11.6,071,0100,1652904896,56.291 52,0004,0005,0991.4,+11.6,070,0096,1652905196,56.282 49,0004,0006,0991.4,+11.3,070,0116,1652905496,56.355 52,0006,0008,0991.4,+11.5,070,0111,1652905796,56.425 54,0005,0007,0991.7,+12.0,069,0100,1652906096,56.413 52,0004,0005,0991.3,+11.5,070,0103,1652906396,56.399 52,0004,0006,0991.3,+12.0,069,0102,1652906696,56.389 54,0005,0006,0991.4,+11.3,070,0090,1652906996,56.387 52,0004,0005,0991.4,+11.5,070,0096,1652907296,56.377 54,0005,0006,0991.6,+11.2,070,0092,1652907596,56.358 52,0004,0005,0991.5,+11.1,071,0099,1652907896,56.356 52,0004,0006,0991.5,+11.4,070,0108,1652908196,56.344 52,0005,0006,0991.4,+11.0,071,0112,1652908496,56.335 52,0005,0007,0991.8,+11.6,069,0103,1652908796,56.322 54,0004,0006,0991.6,+11.5,071,0082,1652909096,56.398 52,0004,0005,0991.6,+11.4,070,0101,1652909396,56.461 52,0004,0005,0991.8,+11.3,071,0096,1652909696,56.45 52,0003,0005,0991.8,+11.3,070,0087,1652909996,56.436 54,0003,0005,0991.7,+10.9,071,0094,1652910296,56.432 57,0004,0006,0991.8,+10.8,070,0097,1652910596,56.426 52,0004,0005,0991.9,+10.6,071,0090,1652910896,56.409 54,0004,0006,0991.9,+10.8,070,0094,1652911196,56.405 54,0004,0006,0992.0,+10.7,070,0112,1652911496,56.395 54,0004,0005,0991.6,+10.5,071,0106,1652911796,56.38 57,0004,0006,0991.7,+10.4,072,0100,1652912096,56.376 57,0005,0006,0992.1,+10.6,072,0080,1652912396,56.362 54,0005,0006,0991.8,+10.6,072,0100,1652912696,56.447 54,0005,0006,0991.8,+10.8,072,0098,1652912996,56.508 54,0005,0007,0991.8,+10.5,073,0116,1652913296,56.5 99,0006,0008,0991.9,+10.5,072,0097,1652913596,56.491 54,0007,0009,0991.9,+10.3,073,0105,1652913896,56.484 57,0005,0007,0991.7,+10.5,072,0093,1652914196,56.476 54,0003,0005,0991.8,+10.5,072,0091,1652914496,56.465 54,0006,0008,0992.0,+10.7,072,0104,1652914796,56.45 57,0005,0007,0992.1,+10.4,072,0099,1652915096,56.444 54,0005,0006,0991.8,+10.2,072,0098,1652915396,56.434 54,0006,0008,0991.9,+10.2,072,0103,1652915696,56.415 54,0007,0009,0991.9,+10.1,072,0102,1652915996,56.408 54,0007,0010,0991.9,+09.9,073,0098,1652916296,56.483 57,0006,0008,0991.8,+10.2,073,0108,1652916596,56.546 54,0007,0009,0992.1,+10.4,072,0097,1652916896,56.539 54,0007,0010,0992.0,+10.2,073,0099,1652917196,56.521 57,0007,0009,0992.2,+10.1,074,0110,1652917496,56.518 57,0005,0007,0992.1,+10.3,073,0102,1652917796,56.508 54,0005,0006,0992.0,+10.0,075,0082,1652918096,56.499 54,0005,0006,0992.3,+09.7,075,0104,1652918396,56.492 54,0007,0010,0992.1,+09.8,075,0096,1652918696,56.493 54,0005,0007,0992.3,+10.1,074,0094,1652918996,56.483 57,0006,0008,0991.8,+09.8,074,0093,1652919296,56.467 57,0007,0009,0992.1,+10.3,072,0092,1652919596,56.463 54,0006,0008,0991.9,+10.2,073,0089,1652919896,56.537 54,0006,0008,0991.9,+09.9,073,0101,1652920196,56.608 54,0006,0008,0992.1,+09.6,075,0103,1652920496,56.593 49,0007,0009,0992.1,+09.9,074,0077,1652920796,56.568 52,0006,0008,0992.3,+09.6,074,0102,1652921096,56.567 54,0009,0013,0992.3,+09.6,074,0106,1652921396,56.554 52,0006,0008,0992.2,+09.8,075,0097,1652921696,56.549 54,0008,0011,0992.2,+09.4,077,0104,1652921996,56.542 52,0008,0011,0992.0,+09.9,075,0112,1652922296,56.528 52,0010,0013,0992.1,+09.5,076,0086,1652922596,56.515 52,0009,0013,0992.1,+09.6,076,0099,1652922896,56.507 49,0007,0009,0992.1,+10.0,074,0085,1652923196,56.503 49,0007,0010,0992.1,+09.5,076,0101,1652923496,56.575 52,0009,0013,0992.0,+09.4,076,0109,1652923796,56.641 52,0006,0008,0992.1,+09.5,075,0101,1652924096,56.63 52,0006,0008,0992.3,+09.6,073,0110,1652924396,56.621 52,0006,0008,0992.3,+09.7,072,0097,1652924696,56.609 52,0007,0009,0992.2,+09.3,072,0079,1652924996,56.61 52,0005,0007,0992.1,+09.5,070,0100,1652925296,56.591 52,0005,0007,0992.2,+09.3,072,0108,1652925596,56.591 52,0006,0008,0992.3,+09.5,070,0111,1652925896,56.585 52,0007,0009,0992.4,+09.7,070,0096,1652926196,56.568 49,0005,0006,0992.5,+09.0,073,0104,1652926496,56.556 52,0005,0006,0992.3,+08.6,075,0090,1652926796,56.55 52,0005,0007,0992.3,+08.8,074,0112,1652927096,56.623 52,0005,0006,0992.3,+08.9,072,0108,1652927396,56.682 52,0005,0007,0992.3,+08.9,072,0088,1652927696,56.679 49,0004,0006,0992.8,+09.2,071,0109,1652927996,56.668 52,0007,0009,0992.5,+09.2,071,0093,1652928296,56.658 49,0005,0007,0992.8,+09.1,071,0100,1652928596,56.647 49,0007,0009,0992.8,+09.2,071,0105,1652928896,56.653 49,0005,0007,0992.7,+09.0,071,0110,1652929196,56.633 52,0005,0006,0992.6,+09.0,070,0093,1652929496,56.626 49,0005,0006,0993.0,+09.2,070,0096,1652929796,56.611 49,0005,0007,0992.8,+09.2,070,0120,1652930096,56.601 49,0006,0008,0992.5,+08.7,072,0115,1652930396,56.592 52,0006,0008,0992.6,+08.8,072,0116,1652930696,56.666 49,0004,0005,0993.0,+08.9,071,0114,1652930996,56.725 49,0005,0007,0992.6,+09.0,071,0100,1652931296,56.722 49,0005,0007,0992.8,+09.0,072,0089,1652931596,56.71 49,0005,0007,0993.2,+09.3,070,0103,1652931896,56.706 47,0006,0008,0993.0,+08.8,072,0097,1652932196,56.693 52,0007,0009,0992.8,+09.4,070,0105,1652932496,56.691 47,0006,0008,0993.2,+09.3,071,0098,1652932796,56.693 52,0008,0011,0993.1,+09.2,071,0099,1652933096,56.68 52,0006,0008,0993.0,+09.7,070,0121,1652933396,56.666 52,0007,0009,0993.0,+09.8,070,0102,1652933696,56.651 57,0007,0009,0993.1,+09.8,071,0114,1652933996,56.64 52,0006,0008,0993.0,+10.2,071,0088,1652934296,56.719 42,0007,0009,0992.9,+10.3,071,0101,1652934596,56.78 45,0009,0012,0993.0,+10.7,070,0090,1652934896,56.767 42,0003,0005,0993.3,+09.9,073,0102,1652935196,56.762 42,0006,0008,0993.2,+09.9,073,0100,1652935496,56.748 40,0005,0007,0993.1,+10.0,071,0111,1652935796,56.736 42,0005,0007,0993.4,+09.9,071,0120,1652936096,56.732 40,0005,0006,0993.1,+10.1,071,0121,1652936396,56.719 42,0005,0007,0993.2,+10.1,070,0098,1652936696,56.711 45,0005,0007,0993.4,+10.7,068,0093,1652936996,56.698 40,0005,0007,0993.6,+11.0,068,0084,1652937296,56.69 42,0005,0006,0993.5,+11.6,066,0072,1652937596,56.682 42,0006,0008,0993.4,+11.9,067,0082,1652937896,56.763 40,0003,0004,0993.5,+12.4,067,0097,1652938196,56.822 40,0005,0006,0993.7,+12.2,069,0095,1652938496,56.811 37,0005,0006,0993.9,+12.2,066,0094,1652938796,56.796 37,0005,0007,0993.8,+12.3,070,0097,1652939096,56.799 30,0004,0006,0993.8,+12.4,070,0104,1652939396,56.784 35,0004,0006,0993.9,+13.1,065,0110,1652939696,56.774 33,0004,0006,0993.7,+13.1,063,0099,1652939996,56.769 35,0006,0008,0993.7,+13.3,062,0097,1652940296,56.755 37,0005,0007,0993.9,+13.6,063,0092,1652940596,56.745 35,0004,0006,0994.0,+13.5,062,0100,1652940896,56.732 35,0005,0006,0994.1,+13.9,062,0106,1652941196,56.72 35,0004,0006,0993.9,+14.5,060,0098,1652941496,56.797 33,0008,0011,0993.9,+14.8,061,0105,1652941796,56.855 30,0003,0005,0993.8,+14.4,060,0107,1652942096,56.853 30,0003,0005,0993.8,+15.0,057,0093,1652942396,56.833 30,0005,0006,0994.1,+15.1,058,0097,1652942696,56.829 33,0004,0005,0994.0,+15.2,056,0097,1652942996,56.823 33,0023,0032,0994.1,+15.4,055,0110,1652943296,56.806 33,0025,0035,0994.0,+15.6,052,0089,1652943596,56.803 33,0005,0007,0994.2,+15.9,052,0110,1652943896,56.795 35,0003,0004,0994.0,+15.7,050,0098,1652944196,56.784 33,0007,0010,0994.2,+16.3,049,0122,1652944496,56.767 30,0003,0005,0993.7,+16.1,045,0084,1652944796,56.763 33,0003,0004,0994.2,+16.3,044,0115,1652945096,56.846 33,0003,0004,0994.1,+16.7,046,0088,1652945396,56.907 30,0004,0005,0993.8,+16.6,045,0097,1652945696,56.885 28,0003,0004,0994.1,+16.9,046,0093,1652945996,56.889 30,0003,0004,0993.9,+17.0,044,0096,1652946296,56.867 28,0004,0006,0993.9,+17.2,040,0106,1652946596,56.863 30,0003,0004,0993.9,+17.1,038,0097,1652946896,56.839 30,0004,0006,0993.8,+17.2,038,0099,1652947196,56.834 30,0004,0005,0994.1,+17.6,037,0110,1652947496,56.824 28,0004,0005,0993.9,+17.5,034,0090,1652947796,56.817 25,0003,0005,0993.8,+17.9,036,0092,1652948096,56.807 28,0003,0004,0993.9,+17.9,036,0105,1652948396,56.804 33,0003,0005,0993.8,+18.1,030,0081,1652948696,56.88 28,0002,0003,0994.0,+18.5,032,0107,1652948996,56.935 30,0003,0004,0993.8,+18.6,033,0104,1652949296,56.924 30,0002,0003,0993.8,+18.7,032,0100,1652949596,56.916 23,0002,0003,0993.7,+19.0,031,0105,1652949896,56.902 30,0002,0003,0993.7,+18.7,031,0089,1652950196,56.894 33,0002,0003,0993.5,+18.8,030,0097,1652950496,56.881 33,0003,0005,0993.4,+19.4,030,0080,1652950796,56.872 30,0002,0003,0993.7,+19.0,029,0114,1652951096,56.862 33,0003,0004,0993.4,+19.2,030,0104,1652951396,56.85 28,0002,0003,0993.4,+19.3,028,0114,1652951696,56.841 30,0002,0003,0993.5,+19.7,027,0108,1652951996,56.826 33,0002,0003,0993.3,+19.5,026,0105,1652952296,56.902 30,0003,0004,0993.5,+20.4,028,0100,1652952596,56.97 30,0004,0005,0993.6,+20.1,026,0083,1652952896,56.951 28,0003,0005,0993.5,+20.4,027,0091,1652953196,56.935 30,0002,0003,0993.1,+19.9,027,0088,1652953496,56.926 30,0002,0003,0993.3,+20.5,025,0103,1652953796,56.921 30,0002,0003,0993.3,+20.1,023,0084,1652954096,56.913 33,0003,0004,0993.2,+20.3,023,0110,1652954396,56.894 33,0003,0004,0993.2,+20.3,021,0085,1652954696,56.884 30,0005,0006,0993.2,+20.7,023,0104,1652954996,56.872 28,0003,0004,0993.0,+20.8,019,0106,1652955296,56.871 30,0002,0003,0993.0,+20.8,023,0117,1652955596,56.858 33,0003,0005,0992.8,+20.8,022,0091,1652955896,56.935 33,0004,0005,0993.0,+20.9,022,0101,1652956197,57.005 33,0003,0004,0992.9,+20.9,022,0081,1652956496,56.99 30,0006,0008,0992.7,+21.5,023,0103,1652956796,56.974 33,0004,0006,0993.1,+21.3,025,0079,1652957096,56.967 33,0004,0006,0992.9,+21.2,023,0088,1652957396,56.957 33,0004,0005,0992.7,+21.5,024,0086,1652957696,56.933 28,0004,0005,0992.9,+21.6,026,0105,1652957996,56.921 28,0003,0005,0992.6,+22.0,027,0098,1652958296,56.921 33,0004,0006,0992.4,+22.2,025,0087,1652958596,56.913 30,0001,0002,0992.2,+22.1,027,0100,1652958896,56.897 33,0004,0006,0992.5,+22.0,026,0098,1652959196,56.888 35,0004,0006,0992.4,+22.3,026,0088,1652959496,56.974 33,0001,0002,0992.1,+21.9,027,0105,1652959797,57.042 37,0004,0006,0992.3,+22.2,027,0112,1652960097,57.014 25,0004,0005,0992.1,+22.2,027,0121,1652960397,57.008 33,0003,0004,0992.1,+22.4,027,0103,1652960696,56.997 35,0003,0005,0992.1,+22.1,026,0098,1652960996,56.991 37,0003,0005,0992.2,+22.2,027,0084,1652961296,56.978 37,0002,0003,0991.9,+22.5,026,0099,1652961596,56.961 37,0003,0004,0991.9,+23.1,027,0084,1652961896,56.952 35,0004,0005,0991.9,+22.8,026,0084,1652962196,56.941 35,0003,0004,0991.9,+22.7,026,0111,1652962496,56.937 40,0006,0008,0991.5,+23.0,024,0102,1652962796,56.927 37,0004,0005,0991.6,+23.0,025,0117,1652963097,57.044 40,0004,0006,0991.8,+23.6,022,0108,1652963397,57.062 37,0003,0004,0991.5,+23.3,021,0103,1652963697,57.051 40,0005,0006,0991.5,+22.8,022,0104,1652963997,57.029 40,0003,0005,0991.5,+22.8,022,0099,1652964297,57.023 33,0002,0003,0991.5,+23.1,023,0110,1652964597,57.016 35,0005,0007,0991.5,+23.2,023,0105,1652964897,57 42,0004,0005,0991.3,+23.3,022,0107,1652965196,56.993 35,0003,0004,0991.3,+23.6,022,0082,1652965496,56.99 30,0004,0005,0991.2,+23.2,022,0094,1652965796,56.975 18,0004,0005,0991.4,+23.7,022,0091,1652966096,56.958 23,0003,0005,0991.2,+24.0,023,0093,1652966396,56.953 28,0003,0004,0991.0,+23.9,022,0101,1652966697,57.024 21,0006,0008,0991.2,+24.1,024,0096,1652966997,57.085 21,0004,0006,0991.2,+23.4,024,0080,1652967297,57.083 30,0004,0005,0990.9,+23.8,023,0091,1652967597,57.069 37,0003,0004,0991.2,+23.6,024,0112,1652967897,57.065 37,0005,0006,0990.7,+23.8,025,0114,1652968197,57.051 35,0004,0006,0990.8,+24.0,024,0091,1652968497,57.037 37,0004,0006,0990.9,+24.1,023,0102,1652968797,57.029 33,0003,0004,0991.1,+24.0,022,0107,1652969097,57.011 37,0003,0004,0990.8,+24.0,021,0095,1652969397,57.006 40,0004,0005,0990.8,+24.0,021,0101,1652969696,56.995 33,0003,0005,0990.8,+24.5,022,0088,1652969996,56.984 37,0002,0003,0990.9,+24.4,019,0107,1652970297,57.065 30,0003,0005,0991.0,+24.4,018,0104,1652970597,57.128 35,0003,0004,0991.1,+23.9,019,0119,1652970897,57.113 45,0004,0005,0990.9,+24.0,018,0093,1652971197,57.096 35,0005,0006,0990.8,+24.4,020,0091,1652971497,57.079 40,0003,0004,0990.7,+24.3,020,0110,1652971797,57.071 49,0002,0003,0990.7,+24.4,019,0099,1652972097,57.059 40,0004,0005,0990.8,+24.6,018,0097,1652972397,57.056 40,0003,0004,0990.7,+24.4,018,0096,1652972697,57.039 33,0003,0005,0990.9,+23.5,018,0109,1652972997,57.031 28,0006,0008,0990.8,+23.2,017,0093,1652973297,57.019 33,0002,0003,0991.0,+23.4,019,0101,1652973597,57.003 37,0003,0005,0990.9,+23.8,018,0124,1652973897,57.095 47,0003,0005,0990.8,+23.4,018,0103,1652974197,57.141 49,0002,0003,0990.5,+23.6,017,0102,1652974497,57.12 42,0003,0005,0990.5,+23.6,017,0095,1652974797,57.109 37,0003,0004,0990.6,+23.1,019,0101,1652975097,57.104 45,0003,0005,0990.7,+23.1,019,0088,1652975397,57.094 40,0003,0005,0990.4,+22.9,020,0096,1652975697,57.086 47,0004,0005,0990.5,+23.5,021,0101,1652975997,57.073 45,0003,0005,0990.8,+23.0,018,0105,1652976297,57.058 42,0003,0004,0990.6,+23.5,020,0090,1652976597,57.053 45,0003,0005,0990.5,+22.8,020,0105,1652976897,57.039 45,0002,0003,0990.6,+22.9,021,0104,1652977197,57.028 45,0003,0005,0990.6,+22.5,020,0121,1652977497,57.102 40,0003,0004,0990.6,+22.4,021,0116,1652977797,57.157 47,0003,0005,0990.7,+23.3,020,0091,1652978097,57.15 42,0003,0005,0990.6,+22.2,022,0085,1652978397,57.133 37,0003,0005,0990.8,+22.1,023,0086,1652978697,57.12 42,0003,0004,0990.7,+22.0,023,0105,1652978997,57.126 45,0003,0004,0991.1,+22.7,023,0103,1652979297,57.11 37,0003,0004,0990.9,+22.3,025,0097,1652979597,57.104 45,0003,0004,0990.6,+22.2,025,0100,1652979897,57.084 42,0004,0006,0990.8,+22.1,026,0087,1652980197,57.065 42,0003,0004,0991.1,+21.7,027,0098,1652980497,57.053 37,0005,0006,0990.8,+21.4,027,0087,1652980797,57.054 40,0004,0005,0991.0,+21.1,028,0096,1652981097,57.122 47,0003,0004,0990.8,+20.6,028,0107,1652981397,57.185 40,0006,0008,0991.0,+20.7,030,0093,1652981697,57.166 42,0011,0015,0991.1,+20.2,030,0087,1652981997,57.168 45,0005,0007,0990.9,+20.3,029,0091,1652982297,57.149 35,0004,0006,0991.2,+19.7,030,0102,1652982597,57.136 37,0003,0005,0991.1,+19.3,031,0092,1652982897,57.132 45,0003,0005,0991.1,+19.3,031,0110,1652983197,57.113 47,0007,0010,0991.2,+18.8,036,0081,1652983497,57.098 40,0003,0005,0991.3,+19.1,031,0098,1652983797,57.086 49,0003,0004,0991.6,+18.7,033,0097,1652984097,57.08 25,0006,0008,0991.3,+18.6,033,0112,1652984397,57.065 59,0005,0006,0991.1,+18.2,036,0109,1652984697,57.139 37,0003,0005,0991.4,+17.8,036,0099,1652984997,57.204 40,0003,0004,0991.6,+18.0,035,0101,1652985297,57.189 40,0005,0007,0991.5,+17.9,034,0100,1652985597,57.178 42,0004,0006,0991.7,+17.9,033,0090,1652985897,57.17 40,0003,0004,0991.7,+17.5,033,0093,1652986197,57.163 37,0003,0004,0991.4,+17.5,033,0084,1652986497,57.144 45,0002,0003,0991.7,+17.6,031,0078,1652986797,57.135 45,0004,0006,0991.6,+17.2,032,0086,1652987097,57.126 49,0003,0005,0991.7,+17.0,030,0100,1652987397,57.115 42,0006,0008,0991.7,+17.0,031,0110,1652987697,57.111 49,0004,0005,0991.5,+16.9,032,0118,1652987997,57.098 47,0004,0006,0991.8,+16.7,032,0105,1652988297,57.169 52,0005,0006,0991.8,+17.0,032,0114,1652988597,57.233 47,0003,0004,0991.8,+16.6,032,0091,1652988897,57.219 47,0003,0004,0991.7,+16.8,031,0086,1652989197,57.205 49,0003,0004,0992.1,+16.7,031,0097,1652989497,57.196 54,0004,0005,0991.6,+16.4,031,0095,1652989797,57.188 54,0003,0004,0991.8,+16.6,029,0100,1652990097,57.182 61,0004,0006,0991.6,+16.3,031,0104,1652990397,57.167 52,0003,0004,0991.3,+16.2,031,0095,1652990697,57.163 49,0004,0005,0991.6,+16.3,030,0098,1652990997,57.156 49,0003,0004,0991.5,+16.3,031,0119,1652991297,57.141 52,0002,0003,0991.6,+16.3,033,0125,1652991597,57.131 52,0004,0005,0991.5,+16.3,032,0089,1652991897,57.209 52,0003,0005,0991.7,+16.2,033,0102,1652992197,57.267 49,0005,0006,0991.4,+16.2,033,0099,1652992497,57.247 49,0004,0005,0991.3,+15.8,034,0111,1652992797,57.242 47,0005,0007,0991.2,+16.0,033,0081,1652993097,57.234 52,0003,0004,0991.1,+16.0,033,0093,1652993397,57.224 49,0002,0003,0991.5,+15.8,034,0100,1652993697,57.206 47,0004,0006,0991.3,+15.2,036,0100,1652993997,57.195 52,0002,0003,0991.3,+15.6,035,0108,1652994297,57.187 49,0002,0003,0991.6,+15.4,036,0100,1652994597,57.17 47,0003,0005,0991.4,+15.2,037,0102,1652994897,57.175 49,0004,0006,0991.7,+15.0,037,0087,1652995197,57.159 49,0002,0003,0991.5,+15.3,036,0091,1652995497,57.229 52,0003,0005,0991.6,+15.0,037,0108,1652995797,57.288 49,0003,0004,0991.2,+15.4,036,0108,1652996097,57.279 49,0004,0005,0991.3,+15.3,036,0123,1652996397,57.265 47,0004,0005,0991.4,+14.9,038,0104,1652996697,57.255 47,0003,0004,0991.3,+15.7,036,0091,1652996997,57.252 52,0003,0005,0991.5,+15.4,035,0096,1652997297,57.249 47,0001,0002,0991.4,+15.3,036,0093,1652997597,57.23 52,0004,0006,0991.6,+15.0,036,0104,1652997897,57.226 49,0003,0004,0991.7,+15.0,037,0110,1652998197,57.211 49,0003,0004,0991.3,+15.1,036,0087,1652998497,57.199 45,0003,0004,0991.2,+15.2,035,0093,1652998797,57.2 49,0005,0006,0991.3,+15.1,036,0080,1652999097,57.277 52,0005,0007,0991.1,+15.1,036,0100,1652999397,57.328 49,0005,0007,0991.2,+15.3,035,0102,1652999697,57.314 49,0005,0006,0991.2,+15.6,034,0083,1652999997,57.309 52,0003,0004,0991.5,+15.7,034,0089,1653000297,57.297 49,0004,0006,0991.5,+15.7,035,0097,1653000597,57.289 52,0003,0005,0991.2,+15.5,034,0105,1653000897,57.279 49,0006,0008,0991.1,+15.6,034,0112,1653001197,57.267 49,0005,0006,0991.4,+15.2,035,0105,1653001497,57.255 49,0004,0006,0991.2,+15.2,034,0105,1653001797,57.246 47,0003,0005,0991.3,+15.2,035,0101,1653002097,57.236 47,0001,0002,0991.1,+15.1,035,0102,1653002397,57.231 52,0003,0005,0991.2,+15.0,036,0108,1653002697,57.307 49,0004,0005,0991.4,+14.9,035,0090,1653002997,57.36 49,0003,0005,0991.5,+14.5,038,0108,1653003297,57.351 47,0003,0004,0991.3,+13.8,040,0078,1653003597,57.343 54,0004,0005,0991.3,+13.7,039,0125,1653003897,57.324 52,0004,0006,0990.9,+13.5,039,0107,1653004197,57.32 49,0004,0006,0991.0,+13.6,039,0098,1653004497,57.308 45,0005,0006,0991.1,+13.7,039,0094,1653004797,57.299 49,0002,0003,0991.0,+13.7,039,0080,1653005097,57.296 47,0004,0005,0990.8,+13.3,040,0106,1653005397,57.279 42,0007,0009,0990.9,+13.4,041,0104,1653005697,57.277 45,0003,0005,0990.8,+13.4,040,0104,1653005997,57.261 47,0006,0008,0990.9,+13.5,039,0105,1653006297,57.334 42,0004,0006,0991.2,+13.3,040,0096,1653006597,57.399 49,0008,0011,0990.9,+13.1,040,0097,1653006897,57.382 45,0006,0008,0990.8,+13.3,040,0103,1653007197,57.378 47,0005,0007,0990.9,+13.1,041,0099,1653007497,57.366 45,0003,0005,0991.2,+13.2,040,0085,1653007797,57.355 45,0004,0005,0991.0,+13.2,040,0097,1653008097,57.347 47,0006,0008,0990.9,+12.9,041,0098,1653008397,57.337 47,0003,0005,0990.7,+13.0,041,0097,1653008697,57.331 47,0004,0005,0990.8,+13.0,040,0081,1653008997,57.324 49,0003,0004,0991.0,+12.8,044,0115,1653009297,57.3 49,0006,0008,0990.6,+12.7,043,0109,1653009597,57.294 47,0004,0005,0990.9,+12.9,041,0099,1653009897,57.365 47,0003,0004,0990.8,+12.8,041,0095,1653010197,57.431 49,0004,0006,0990.8,+12.7,042,0112,1653010497,57.421 49,0004,0006,0990.8,+12.2,047,0112,1653010797,57.407 49,0003,0005,0991.1,+12.5,043,0084,1653011097,57.393 52,0005,0006,0991.0,+12.8,042,0105,1653011397,57.384 52,0004,0005,0990.8,+12.7,042,0103,1653011697,57.374 49,0003,0005,0990.8,+12.6,042,0103,1653011997,57.364 49,0003,0004,0990.7,+12.7,041,0110,1653012297,57.357 52,0004,0005,0990.8,+12.7,041,0109,1653012597,57.344 52,0003,0004,0990.9,+12.9,040,0092,1653012897,57.336 49,0004,0006,0990.7,+12.9,040,0093,1653013197,57.333 54,0003,0004,0990.9,+12.3,043,0110,1653013497,57.408 52,0009,0013,0990.8,+12.6,041,0099,1653013797,57.471 49,0005,0006,0990.9,+12.6,042,0101,1653014097,57.461 52,0004,0005,0991.1,+12.5,042,0119,1653014397,57.455 54,0004,0006,0991.0,+12.4,042,0104,1653014697,57.448 52,0003,0005,0990.8,+12.8,040,0094,1653014997,57.439 52,0004,0005,0991.0,+12.8,040,0107,1653015297,57.427 52,0003,0004,0990.9,+12.7,041,0097,1653015597,57.408 52,0003,0004,0991.1,+12.2,043,0100,1653015897,57.398 49,0005,0007,0991.0,+12.0,044,0090,1653016197,57.39 49,0003,0004,0991.0,+12.0,043,0097,1653016497,57.374 49,0003,0004,0991.0,+11.7,047,0115,1653016797,57.369 52,0005,0007,0991.2,+11.7,045,0100,1653017097,57.445 47,0003,0005,0991.1,+12.3,043,0094,1653017397,57.507 49,0006,0008,0990.8,+13.5,039,0096,1653017697,57.498 52,0004,0006,0991.1,+13.7,039,0088,1653017997,57.492 49,0003,0005,0991.1,+14.0,038,0085,1653018297,57.481 52,0004,0005,0991.4,+14.4,037,0084,1653018597,57.469 47,0004,0005,0991.0,+14.6,037,0107,1653018897,57.46 52,0004,0005,0991.1,+14.7,036,0115,1653019197,57.458 49,0005,0006,0991.0,+14.7,037,0108,1653019497,57.438 54,0003,0005,0991.3,+14.9,037,0100,1653019797,57.43 33,0003,0005,0991.5,+15.1,037,0101,1653020097,57.417 54,0006,0008,0991.4,+15.3,036,0105,1653020397,57.409 54,0007,0009,0991.2,+15.5,036,0112,1653020697,57.484 54,0005,0007,0991.4,+15.6,036,0096,1653020997,57.533 52,0005,0006,0991.5,+15.8,035,0112,1653021297,57.533 49,0006,0008,0991.4,+15.9,036,0104,1653021597,57.516 52,0006,0008,0991.5,+16.0,036,0106,1653021897,57.514 52,0006,0008,0991.6,+16.1,035,0102,1653022197,57.508 52,0006,0008,0991.6,+16.3,035,0102,1653022497,57.493 49,0004,0005,0991.5,+16.4,035,0110,1653022797,57.486 52,0005,0007,0991.6,+16.5,035,0107,1653023097,57.469 54,0005,0007,0991.6,+16.7,035,0108,1653023397,57.465 52,0003,0005,0991.5,+16.9,034,0099,1653023697,57.46 52,0005,0006,0991.5,+17.1,033,0105,1653023997,57.445 54,0005,0006,0991.5,+17.2,034,0092,1653024297,57.519 54,0003,0005,0991.7,+17.4,034,0087,1653024597,57.575 54,0004,0006,0991.5,+17.5,033,0085,1653024897,57.571 57,0007,0009,0991.6,+17.6,033,0104,1653025197,57.553 54,0004,0005,0991.7,+17.8,032,0101,1653025497,57.544 54,0005,0006,0991.5,+18.0,033,0103,1653025797,57.536 54,0006,0008,0991.5,+18.2,031,0097,1653026097,57.532 52,0005,0006,0991.6,+18.4,031,0117,1653026397,57.515 54,0005,0006,0991.6,+18.6,030,0090,1653026697,57.504 54,0005,0007,0991.5,+18.7,030,0090,1653026997,57.49 54,0003,0005,0991.5,+18.8,029,0096,1653027297,57.483 52,0004,0006,0991.9,+18.9,028,0092,1653027597,57.47 54,0004,0005,0991.7,+18.8,027,0097,1653027897,57.544 54,0004,0006,0991.6,+19.0,027,0086,1653028197,57.604 54,0004,0006,0991.5,+19.2,028,0087,1653028497,57.588 54,0004,0006,0991.6,+19.3,029,0105,1653028797,57.587 49,0004,0005,0991.7,+19.6,028,0111,1653029097,57.575 52,0005,0006,0991.7,+19.7,028,0119,1653029397,57.562 49,0006,0008,0991.6,+19.7,027,0111,1653029697,57.546 52,0004,0005,0991.4,+20.0,028,0101,1653029997,57.547 52,0004,0006,0991.5,+19.9,026,0122,1653030297,57.53 52,0004,0006,0991.5,+20.2,028,0108,1653030597,57.525 57,0004,0006,0991.7,+20.4,026,0107,1653030897,57.504 57,0004,0005,0991.7,+20.3,026,0098,1653031197,57.499 47,0006,0008,0991.7,+20.4,025,0102,1653031497,57.567 49,0004,0005,0991.5,+20.6,024,0096,1653031797,57.632 47,0008,0011,0991.5,+20.7,024,0103,1653032097,57.629 47,0014,0019,0991.6,+20.9,022,0097,1653032397,57.614 45,0005,0006,0991.5,+20.9,022,0100,1653032697,57.609 45,0004,0006,0991.4,+20.9,022,0098,1653032997,57.595 47,0014,0020,0991.2,+21.2,023,0116,1653033297,57.581 47,0004,0006,0991.5,+21.4,022,0117,1653033597,57.585 49,0006,0008,0991.3,+21.6,022,0092,1653033897,57.559 47,0003,0004,0991.2,+21.6,022,0101,1653034197,57.557 47,0005,0006,0991.4,+22.1,023,0078,1653034497,57.538 45,0005,0007,0991.2,+21.9,024,0108,1653034797,57.527 42,0003,0005,0991.1,+22.0,021,0103,1653035097,57.608 49,0005,0007,0991.0,+21.9,022,0107,1653035397,57.671 52,0005,0007,0991.3,+22.1,020,0084,1653035697,57.657 52,0004,0006,0991.5,+22.1,022,0105,1653035997,57.642 47,0002,0003,0991.2,+22.3,021,0096,1653036297,57.635 54,0003,0004,0991.1,+22.3,020,0101,1653036597,57.629 54,0004,0005,0991.4,+22.6,022,0093,1653036897,57.622 49,0004,0006,0991.1,+22.4,022,0095,1653037197,57.61 45,0003,0005,0991.3,+22.5,022,0097,1653037497,57.594 45,0003,0005,0991.1,+22.8,023,0108,1653037797,57.571 99,0005,0007,0991.2,+22.8,022,0109,1653038097,57.566 35,0004,0006,0991.2,+23.2,023,0114,1653038397,57.554 52,0005,0007,0991.1,+23.2,022,0120,1653038697,57.635 42,0004,0006,0990.9,+23.3,023,0101,1653038997,57.689 40,0008,0011,0990.8,+23.6,023,0079,1653039297,57.693 54,0003,0005,0990.7,+23.6,023,0102,1653039597,57.681 42,0004,0006,0990.7,+23.5,023,0093,1653039897,57.668 40,0003,0005,0990.6,+23.7,022,0129,1653040197,57.658 28,0003,0004,0990.7,+23.8,020,0114,1653040497,57.645 42,0003,0005,0990.6,+24.0,023,0100,1653040797,57.633 40,0003,0005,0990.7,+24.1,022,0099,1653041097,57.623 40,0003,0005,0990.7,+24.1,021,0110,1653041397,57.623 45,0003,0005,0990.5,+24.4,021,0079,1653041697,57.622 52,0004,0005,0990.5,+24.8,021,0106,1653041997,57.601 45,0004,0005,0990.5,+24.8,021,0091,1653042297,57.683 42,0003,0004,0990.4,+24.7,021,0097,1653042597,57.741 45,0005,0006,0990.3,+24.7,020,0081,1653042897,57.725 25,0004,0005,0990.0,+25.4,019,0098,1653043197,57.724 25,0003,0005,0990.1,+25.5,018,0118,1653043497,57.7 28,0003,0005,0989.9,+24.9,018,0094,1653043797,57.69 35,0004,0006,0990.0,+25.3,019,0081,1653044097,57.68 21,0003,0004,0990.0,+25.3,021,0088,1653044397,57.668 28,0005,0006,0989.7,+25.6,020,0086,1653044697,57.656 45,0003,0004,0989.8,+25.3,017,0091,1653044997,57.643 33,0002,0003,0989.7,+26.0,017,0093,1653045297,57.644 35,0003,0005,0989.7,+25.6,017,0121,1653045597,57.627 99,0004,0005,0989.7,+26.1,016,0099,1653045897,57.706 28,0004,0006,0989.3,+26.2,017,0099,1653046197,57.76 35,0003,0005,0989.6,+25.9,016,0083,1653046497,57.759 40,0005,0006,0989.4,+26.4,016,0112,1653046797,57.748 37,0004,0005,0989.3,+26.4,015,0102,1653047097,57.733 23,0099,0134,0989.3,+26.1,017,0093,1653047397,57.723 23,0006,0008,0989.3,+26.7,017,0097,1653047697,57.714 25,0002,0003,0989.0,+26.3,015,0082,1653047997,57.692 42,0002,0003,0989.2,+26.4,016,0100,1653048297,57.684 37,0160,0216,0988.9,+26.6,018,0103,1653048597,57.682 13,0004,0005,0988.8,+27.0,015,0106,1653048897,57.676 49,0004,0006,0989.0,+26.8,015,0110,1653049197,57.651 42,0004,0006,0988.7,+27.1,016,0097,1653049497,57.74 28,0003,0004,0988.8,+26.4,014,0089,1653049797,57.796 42,0018,0024,0988.7,+26.6,017,0100,1653050097,57.791 33,0008,0011,0988.8,+27.0,017,0097,1653050397,57.774 49,0003,0005,0989.0,+26.8,015,0098,1653050697,57.765 23,0020,0027,0988.7,+27.1,017,0103,1653050997,57.765 28,0003,0004,0988.8,+27.1,015,0106,1653051297,57.749 25,0014,0019,0988.7,+27.7,017,0093,1653051597,57.74 25,0003,0005,0988.8,+27.9,014,0095,1653051897,57.731 23,0004,0006,0988.6,+27.9,013,0103,1653052197,57.717 18,0003,0005,0988.2,+27.7,016,0121,1653052497,57.709 33,0003,0004,0988.4,+28.0,015,0108,1653052797,57.702 40,0001,0002,0988.1,+28.0,014,0085,1653053097,57.783 33,0003,0005,0988.0,+27.6,013,0099,1653053397,57.836 13,0004,0006,0988.1,+27.8,016,0091,1653053697,57.827 33,0003,0004,0988.0,+27.9,015,0070,1653053997,57.815 33,0003,0005,0987.9,+28.5,014,0100,1653054297,57.81 40,0003,0005,0988.0,+28.6,013,0108,1653054597,57.81 30,0003,0004,0988.1,+28.3,012,0106,1653054897,57.793 30,0003,0005,0987.7,+28.5,014,0128,1653055197,57.784 21,0003,0004,0987.9,+29.1,015,0094,1653055497,57.756 28,0003,0005,0987.5,+28.9,012,0110,1653055797,57.76 30,0002,0003,0987.5,+28.8,012,0098,1653056097,57.742 40,0002,0003,0987.7,+28.7,012,0101,1653056397,57.742 23,0004,0005,0987.4,+28.3,012,0101,1653056697,57.824 30,0003,0005,0987.3,+28.8,013,0096,1653056997,57.875 35,0169,0228,0987.4,+29.1,016,0093,1653057297,57.871 33,0004,0005,0987.5,+28.9,013,0095,1653057597,57.858 37,0002,0003,0987.5,+28.9,013,0105,1653057897,57.845 28,0005,0006,0987.5,+29.0,014,0101,1653058197,57.845 57,0002,0003,0987.3,+28.2,014,0090,1653058497,57.839 45,0004,0006,0987.3,+29.0,016,0097,1653058797,57.824 49,0005,0006,0987.3,+28.8,014,0100,1653059097,57.809 64,0003,0005,0987.2,+29.3,015,0091,1653059397,57.804 37,0004,0006,0987.3,+29.5,017,0099,1653059697,57.793 99,0004,0006,0987.1,+28.9,016,0108,1653059997,57.78 35,0003,0005,0986.8,+29.0,019,0103,1653060297,57.864 47,0004,0006,0987.2,+28.7,017,0095,1653060597,57.916 52,0004,0006,0986.9,+28.9,016,0082,1653060897,57.904 47,0004,0005,0986.7,+28.9,017,0084,1653061197,57.893 59,0004,0005,0987.1,+29.0,016,0104,1653061497,57.878 52,0003,0005,0986.7,+28.5,018,0113,1653061797,57.866 52,0003,0005,0986.6,+28.5,017,0107,1653062097,57.859 52,0004,0005,0986.7,+28.4,017,0090,1653062397,57.855 45,0004,0005,0986.5,+28.8,018,0100,1653062697,57.845 30,0004,0005,0986.4,+28.8,018,0096,1653062997,57.837 35,0003,0005,0986.6,+28.3,018,0107,1653063297,57.823 25,0005,0007,0986.3,+28.6,020,0123,1653063597,57.813 30,0007,0009,0986.5,+29.0,017,0109,1653063897,57.889 33,0005,0006,0986.5,+28.3,018,0117,1653064197,57.948 45,0003,0004,0986.3,+27.9,018,0104,1653064497,57.943 33,0003,0005,0986.2,+28.1,018,0101,1653064797,57.932 33,0005,0006,0986.3,+27.7,019,0098,1653065097,57.923 45,0006,0008,0986.1,+27.1,020,0117,1653065397,57.907 33,0007,0009,0986.3,+27.2,021,0095,1653065697,57.896 30,0004,0005,0986.2,+27.7,019,0088,1653065997,57.891 30,0004,0005,0986.3,+26.5,022,0093,1653066297,57.875 13,0003,0005,0986.1,+26.8,021,0102,1653066597,57.868 35,0004,0006,0986.2,+26.5,021,0103,1653066897,57.852 35,0003,0005,0986.4,+26.0,021,0082,1653067197,57.841 25,0004,0005,0986.0,+25.6,021,0113,1653067497,57.91 35,0003,0004,0986.2,+25.5,021,0103,1653067797,57.976 25,0003,0005,0986.4,+25.2,021,0105,1653068097,57.958 21,0004,0005,0986.4,+24.9,020,0100,1653068397,57.944 18,0003,0004,0986.2,+24.3,020,0109,1653068697,57.935 16,0003,0005,0986.1,+24.1,019,0108,1653068997,57.927 99,0003,0005,0986.3,+24.0,019,0084,1653069297,57.908 23,0003,0005,0986.2,+23.5,020,0099,1653069597,57.891 99,0006,0008,0986.2,+23.3,020,0098,1653069897,57.89 23,0003,0004,0986.3,+23.2,020,0082,1653070197,57.872 35,0005,0006,0986.0,+23.0,020,0103,1653070497,57.862 25,0003,0005,0986.4,+22.8,020,0102,1653070797,57.856 28,0002,0003,0986.2,+22.7,020,0092,1653071097,57.92 37,0003,0005,0986.0,+22.7,019,0093,1653071397,57.986 35,0002,0003,0986.1,+22.6,019,0114,1653071697,57.984 35,0003,0004,0986.0,+22.3,019,0088,1653071997,57.967 99,0006,0008,0986.0,+22.4,018,0118,1653072297,57.957 23,0003,0004,0986.3,+21.2,022,0101,1653072597,57.944 28,0003,0005,0986.1,+21.2,023,0115,1653072897,57.937 23,0004,0005,0985.9,+21.0,025,0109,1653073197,57.926 21,0004,0006,0985.9,+20.5,025,0101,1653073497,57.914 16,0003,0005,0986.0,+20.0,026,0096,1653073797,57.893 33,0005,0006,0985.9,+20.2,025,0102,1653074097,57.882 30,0003,0005,0985.9,+20.0,025,0088,1653074397,57.878 18,0002,0003,0986.0,+19.9,025,0093,1653074697,57.951 23,0004,0005,0986.0,+19.5,025,0079,1653074998,58.004 25,0004,0005,0985.9,+19.6,025,0099,1653075298,58.004 21,0005,0006,0985.8,+19.7,024,0095,1653075597,57.986 33,0004,0006,0985.7,+19.8,024,0103,1653075897,57.983 25,0004,0006,0985.5,+19.3,026,0098,1653076197,57.98 25,0004,0005,0985.5,+19.3,027,0100,1653076497,57.963 25,0004,0006,0985.7,+19.6,025,0085,1653076797,57.943 25,0004,0006,0985.8,+18.7,026,0090,1653077097,57.932 23,0002,0003,0985.7,+19.1,025,0105,1653077397,57.924 21,0003,0004,0985.5,+18.9,026,0077,1653077697,57.909 23,0005,0006,0985.6,+18.6,026,0099,1653077997,57.894 18,0003,0004,0985.6,+19.5,022,0109,1653078297,57.974 23,0002,0003,0985.6,+19.3,024,0092,1653078598,58.03 21,0003,0005,0985.8,+19.4,022,0095,1653078898,58.011 21,0004,0005,0985.9,+19.2,023,0114,1653079198,58.003 21,0004,0005,0985.7,+18.8,025,0110,1653079497,57.996 25,0003,0005,0985.8,+18.4,026,0121,1653079797,57.982 23,0004,0006,0985.7,+17.9,026,0086,1653080097,57.971 30,0003,0004,0985.7,+17.5,027,0106,1653080397,57.97 28,0003,0005,0985.4,+17.4,028,0104,1653080697,57.955 30,0004,0005,0985.5,+17.8,027,0104,1653080997,57.936 35,0003,0004,0985.6,+18.2,024,0096,1653081297,57.919 28,0003,0004,0985.2,+17.6,026,0107,1653081597,57.907 35,0003,0004,0985.2,+17.5,027,0086,1653081897,57.979 30,0005,0006,0985.3,+18.0,025,0093,1653082198,58.04 33,0004,0006,0985.2,+17.7,025,0086,1653082498,58.038 40,0006,0008,0985.3,+17.3,027,0100,1653082798,58.021 37,0006,0008,0985.0,+18.1,023,0106,1653083098,58.024 37,0002,0003,0985.0,+18.0,023,0106,1653083398,58.003 33,0004,0005,0985.0,+18.1,023,0099,1653083697,57.999 33,0003,0005,0984.8,+18.3,022,0106,1653083997,57.988 37,0005,0007,0985.1,+18.7,022,0081,1653084297,57.977 30,0004,0005,0985.0,+17.6,025,0099,1653084597,57.968 30,0003,0005,0984.6,+17.3,026,0099,1653084897,57.958 33,0003,0004,0984.8,+16.7,027,0104,1653085197,57.942 35,0003,0004,0984.7,+16.5,028,0102,1653085498,58.017 42,0003,0004,0984.6,+16.5,028,0108,1653085798,58.08 35,0003,0005,0984.7,+16.6,028,0110,1653086098,58.06 33,0003,0005,0985.0,+16.7,027,0090,1653086398,58.055 33,0004,0005,0984.5,+16.3,028,0094,1653086698,58.041 23,0004,0006,0984.4,+16.9,027,0105,1653086998,58.036 40,0003,0005,0984.6,+16.4,027,0101,1653087298,58.024 37,0003,0004,0984.6,+16.5,027,0097,1653087598,58.018 33,0003,0005,0984.6,+16.5,028,0092,1653087898,58.003 35,0003,0005,0984.5,+16.6,026,0085,1653088197,57.999 40,0002,0003,0984.6,+16.4,027,0095,1653088497,57.977 37,0003,0005,0984.8,+16.6,027,0114,1653088797,57.968 37,0003,0004,0984.2,+16.3,029,0104,1653089098,58.036 37,0003,0005,0984.2,+16.4,027,0099,1653089398,58.097 35,0003,0004,0984.4,+16.4,026,0087,1653089698,58.093 35,0002,0003,0984.5,+16.3,028,0106,1653089998,58.078 37,0003,0005,0984.3,+16.0,028,0116,1653090298,58.072 37,0003,0005,0984.1,+16.0,028,0105,1653090598,58.056 30,0003,0004,0983.9,+15.8,028,0113,1653090898,58.048 35,0003,0005,0984.1,+15.8,028,0102,1653091198,58.038 37,0003,0004,0984.1,+15.7,028,0107,1653091498,58.024 35,0004,0005,0984.0,+15.6,029,0091,1653091798,58.021 40,0005,0007,0984.1,+15.2,030,0099,1653092098,58.008 37,0008,0011,0983.9,+15.1,030,0107,1653092397,57.997 42,0004,0005,0984.0,+15.1,030,0083,1653092698,58.069 35,0003,0004,0983.9,+15.1,030,0116,1653092998,58.128 33,0002,0003,0983.7,+14.9,031,0096,1653093298,58.117 35,0003,0005,0983.8,+14.9,031,0097,1653093598,58.106 37,0003,0004,0984.0,+15.1,030,0092,1653093898,58.095 33,0003,0004,0983.6,+15.7,029,0085,1653094198,58.086 35,0003,0004,0983.5,+15.9,028,0099,1653094498,58.08 45,0003,0004,0983.6,+15.9,028,0086,1653094798,58.067 37,0004,0006,0983.3,+15.9,028,0101,1653095098,58.055 35,0022,0030,0983.3,+15.3,030,0100,1653095398,58.046 42,0004,0005,0983.4,+15.3,030,0079,1653095698,58.042 35,0003,0004,0983.6,+15.5,029,0093,1653095998,58.032 37,0005,0006,0983.3,+15.9,028,0103,1653096298,58.102 37,0007,0010,0983.3,+16.0,028,0100,1653096598,58.165 37,0017,0023,0983.3,+15.3,031,0092,1653096898,58.152 35,0013,0019,0983.4,+14.9,031,0104,1653097198,58.148 35,0003,0004,0983.5,+14.2,034,0097,1653097498,58.142 42,0005,0006,0983.3,+13.8,035,0099,1653097798,58.127 35,0004,0005,0983.1,+13.6,036,0124,1653098098,58.11 37,0003,0005,0983.3,+13.7,035,0103,1653098398,58.098 35,0002,0003,0983.2,+13.0,037,0108,1653098698,58.093 37,0003,0004,0983.3,+13.7,035,0095,1653098998,58.085 35,0003,0005,0983.0,+13.1,037,0083,1653099298,58.076 35,0003,0005,0983.2,+14.5,033,0102,1653099598,58.071 35,0003,0005,0982.9,+14.7,032,0105,1653099898,58.142 35,0002,0003,0983.0,+14.7,032,0080,1653100198,58.204 37,0003,0004,0982.9,+15.0,032,0101,1653100498,58.197 37,0004,0005,0982.7,+15.3,030,0100,1653100798,58.184 37,0002,0003,0982.9,+16.1,028,0109,1653101098,58.172 33,0003,0004,0983.1,+15.8,030,0096,1653101398,58.16 35,0003,0004,0983.1,+15.9,029,0116,1653101698,58.152 42,0003,0004,0983.0,+15.9,029,0119,1653101998,58.141 37,0006,0008,0982.9,+15.3,031,0097,1653102298,58.13 35,0003,0004,0983.4,+14.5,034,0110,1653102598,58.119 35,0003,0005,0983.2,+14.8,032,0098,1653102898,58.102 33,0003,0004,0983.0,+15.1,032,0091,1653103198,58.092 35,0002,0003,0983.0,+15.0,033,0113,1653103498,58.181 33,0003,0005,0983.1,+15.5,031,0104,1653103798,58.238 42,0003,0004,0983.3,+15.5,032,0097,1653104098,58.231 37,0004,0005,0983.1,+15.5,033,0098,1653104398,58.217 37,0003,0005,0983.0,+16.0,031,0098,1653104698,58.201 37,0012,0016,0982.9,+16.4,031,0081,1653104998,58.196 33,0005,0006,0983.2,+16.2,032,0088,1653105298,58.184 40,0004,0005,0983.1,+17.2,029,0109,1653105598,58.189 37,0004,0006,0983.1,+17.8,028,0102,1653105898,58.168 40,0006,0008,0982.8,+18.3,027,0104,1653106198,58.156 37,0005,0007,0983.2,+18.6,026,0076,1653106498,58.145 40,0006,0008,0983.0,+18.8,027,0109,1653106798,58.136 42,0004,0005,0983.1,+18.9,027,0121,1653107098,58.221 42,0005,0007,0982.8,+19.2,026,0096,1653107398,58.28 37,0005,0007,0983.0,+19.3,028,0087,1653107698,58.263 40,0003,0005,0982.9,+19.3,028,0114,1653107998,58.253 37,0003,0005,0982.8,+19.5,028,0105,1653108298,58.236 40,0003,0005,0982.9,+19.7,028,0111,1653108598,58.232 37,0003,0004,0982.8,+19.8,028,0099,1653108898,58.22 40,0004,0005,0983.3,+20.2,027,0105,1653109198,58.205 42,0003,0005,0982.8,+20.4,027,0096,1653109498,58.196 42,0003,0005,0982.9,+20.6,027,0106,1653109798,58.193 40,0005,0007,0983.1,+20.9,026,0101,1653110098,58.178 45,0004,0005,0982.8,+21.0,026,0084,1653110398,58.169 42,0004,0005,0982.9,+21.1,025,0110,1653110698,58.246 42,0004,0006,0982.8,+21.3,025,0099,1653110998,58.305 40,0006,0008,0982.7,+21.5,025,0106,1653111298,58.294 45,0004,0005,0982.8,+21.7,025,0099,1653111598,58.292 52,0005,0007,0982.7,+21.7,025,0087,1653111898,58.283 49,0003,0005,0983.1,+22.1,025,0098,1653112198,58.279 45,0004,0005,0982.6,+22.1,025,0088,1653112498,58.258 47,0004,0006,0982.7,+22.2,025,0104,1653112798,58.249 49,0004,0006,0982.7,+22.4,025,0115,1653113098,58.248 42,0006,0008,0982.6,+22.5,024,0100,1653113398,58.223 47,0005,0007,0982.8,+22.7,025,0108,1653113698,58.215 47,0006,0008,0982.5,+22.8,024,0108,1653113998,58.197 45,0003,0005,0982.6,+23.1,025,0113,1653114298,58.27 47,0005,0007,0982.5,+23.3,026,0083,1653114598,58.342 45,0004,0005,0982.4,+23.3,024,0091,1653114898,58.329 52,0004,0005,0982.2,+23.5,022,0094,1653115198,58.325 49,0004,0006,0982.4,+23.7,023,0091,1653115498,58.31 47,0003,0005,0982.3,+23.9,022,0098,1653115798,58.306 45,0003,0004,0982.5,+24.1,021,0107,1653116098,58.302 49,0004,0005,0982.5,+24.2,022,0111,1653116398,58.279 49,0004,0005,0982.4,+24.3,021,0088,1653116698,58.278 40,0007,0009,0982.5,+24.5,022,0101,1653116998,58.265 47,0003,0005,0982.4,+24.4,020,0124,1653117298,58.256 45,0004,0005,0982.6,+24.6,021,0104,1653117598,58.236 42,0003,0005,0982.3,+24.8,022,0110,1653117898,58.326 45,0004,0006,0982.7,+25.0,020,0113,1653118198,58.383 45,0005,0006,0982.6,+25.5,022,0101,1653118498,58.373 42,0015,0022,0982.8,+25.4,020,0103,1653118798,58.354 54,0004,0005,0982.8,+25.3,022,0101,1653119098,58.354 42,0005,0006,0982.9,+25.4,021,0084,1653119398,58.338 42,0005,0007,0982.7,+25.4,022,0105,1653119698,58.326 45,0003,0005,0982.6,+25.6,021,0096,1653119998,58.31 47,0006,0008,0982.4,+25.8,021,0101,1653120298,58.305 42,0004,0006,0982.4,+25.9,020,0102,1653120598,58.283 45,0005,0006,0982.5,+26.1,020,0097,1653120898,58.293 57,0005,0007,0982.3,+26.3,022,0086,1653121198,58.282 37,0007,0010,0982.5,+26.3,021,0102,1653121498,58.358 42,0003,0005,0982.6,+26.5,022,0098,1653121798,58.419 49,0005,0007,0982.4,+26.7,022,0085,1653122098,58.416 47,0004,0005,0982.5,+26.9,022,0098,1653122398,58.4 42,0005,0006,0982.6,+26.7,022,0112,1653122698,58.378 72,0006,0008,0982.3,+26.8,022,0103,1653122998,58.382 52,0005,0006,0982.5,+26.8,022,0088,1653123298,58.363 54,0004,0006,0982.5,+26.9,021,0105,1653123598,58.357 57,0003,0004,0981.9,+27.0,022,0112,1653123898,58.339 42,0004,0006,0981.8,+27.3,022,0108,1653124198,58.335 52,0004,0005,0981.8,+27.3,022,0082,1653124498,58.32 49,0005,0006,0981.9,+27.4,021,0114,1653124798,58.311 42,0004,0005,0981.8,+27.7,023,0096,1653125098,58.379 42,0004,0006,0981.7,+27.3,022,0089,1653125398,58.447 49,0004,0005,0981.7,+27.9,023,0101,1653125698,58.439 54,0004,0006,0982.0,+28.0,023,0099,1653125998,58.426 49,0004,0005,0981.8,+27.6,022,0100,1653126298,58.412 23,0006,0008,0981.4,+27.9,023,0110,1653126598,58.411 49,0005,0006,0981.6,+27.8,023,0109,1653126898,58.417 42,0006,0008,0981.7,+28.0,024,0093,1653127198,58.388 28,0006,0008,0981.7,+28.0,023,0113,1653127498,58.376 45,0005,0007,0981.7,+28.1,023,0099,1653127798,58.392 37,0006,0008,0981.8,+28.2,024,0093,1653128098,58.365 49,0004,0006,0981.6,+28.4,023,0088,1653128398,58.349 45,0006,0008,0981.7,+28.5,024,0097,1653128698,58.424 54,0005,0006,0981.6,+28.6,024,0095,1653128998,58.478 47,0005,0007,0981.5,+28.3,023,0130,1653129298,58.478 47,0006,0008,0981.4,+28.7,024,0093,1653129598,58.462 45,0004,0006,0981.3,+28.7,024,0106,1653129898,58.456 49,0005,0007,0981.3,+28.9,024,0110,1653130198,58.447 52,0026,0036,0981.0,+28.9,024,0098,1653130498,58.433 52,0008,0011,0981.4,+29.1,024,0100,1653130798,58.428 52,0007,0010,0980.9,+29.1,023,0118,1653131098,58.416 47,0005,0007,0981.2,+29.4,024,0095,1653131398,58.401 52,0037,0050,0981.1,+29.4,023,0095,1653131698,58.393 47,0013,0018,0981.0,+29.2,023,0092,1653131998,58.387 42,0005,0006,0980.9,+29.6,024,0108,1653132298,58.457 54,0006,0008,0980.5,+29.8,024,0111,1653132598,58.528 42,0005,0006,0980.7,+30.2,024,0103,1653132898,58.509 25,0005,0007,0980.5,+30.1,024,0087,1653133198,58.507 47,0006,0008,0980.5,+29.8,022,0092,1653133498,58.498 49,0004,0006,0980.4,+30.1,024,0093,1653133798,58.494 42,0004,0005,0980.3,+30.0,023,0103,1653134098,58.47 47,0005,0007,0980.6,+30.4,025,0105,1653134398,58.471 42,0006,0008,0980.4,+30.2,024,0100,1653134698,58.455 45,0006,0008,0980.4,+30.5,024,0099,1653134998,58.436 45,0005,0006,0980.2,+30.2,023,0100,1653135298,58.444 37,0005,0007,0980.4,+30.3,024,0109,1653135598,58.43 40,0004,0006,0980.4,+30.6,023,0114,1653135898,58.507 99,0005,0006,0980.1,+30.5,024,0100,1653136198,58.566 28,0005,0006,0980.1,+30.4,023,0089,1653136498,58.553 37,0005,0007,0980.2,+30.9,024,0102,1653136798,58.545 40,0005,0007,0980.2,+30.7,024,0093,1653137098,58.527 54,0004,0006,0979.9,+31.2,025,0084,1653137398,58.538 42,0006,0008,0980.0,+30.8,024,0113,1653137698,58.533 37,0006,0008,0979.9,+30.7,024,0114,1653137998,58.507 40,0007,0009,0980.2,+30.2,025,0077,1653138298,58.501 37,0006,0008,0980.1,+30.6,026,0125,1653138598,58.484 33,0009,0013,0979.9,+30.7,024,0090,1653138898,58.474 40,0005,0006,0979.9,+30.6,025,0103,1653139198,58.468 40,0005,0006,0979.7,+30.6,024,0108,1653139498,58.546 40,0005,0006,0979.5,+30.6,024,0103,1653139798,58.608 42,0005,0006,0979.6,+30.9,024,0094,1653140098,58.601 28,0005,0007,0979.5,+30.8,024,0109,1653140398,58.587 45,0004,0006,0979.3,+31.0,025,0091,1653140698,58.583 40,0005,0007,0979.5,+31.2,024,0093,1653140998,58.564 37,0005,0007,0979.6,+31.0,023,0103,1653141298,58.561 45,0006,0008,0979.6,+31.5,023,0088,1653141598,58.547 45,0007,0009,0979.2,+31.3,025,0092,1653141898,58.547 45,0007,0009,0979.1,+30.4,025,0092,1653142198,58.531 57,0004,0006,0979.1,+30.4,026,0099,1653142498,58.516 40,0005,0007,0979.4,+30.6,025,0104,1653142798,58.51 37,0027,0036,0979.0,+30.4,025,0111,1653143098,58.589 23,0006,0008,0979.1,+30.5,025,0106,1653143398,58.639 40,0006,0008,0979.4,+30.9,026,0091,1653143698,58.644 37,0005,0006,0979.2,+30.3,025,0107,1653143998,58.636 37,0006,0008,0979.5,+30.5,025,0101,1653144298,58.616 35,0006,0008,0979.4,+30.3,026,0107,1653144598,58.602 25,0006,0008,0979.3,+30.0,026,0102,1653144898,58.591 45,0006,0008,0979.3,+30.1,026,0095,1653145198,58.584 42,0005,0007,0979.3,+30.2,026,0103,1653145498,58.568 35,0006,0008,0979.0,+29.8,027,0102,1653145798,58.559 42,0008,0011,0979.3,+30.1,027,0120,1653146098,58.549 47,0008,0011,0979.3,+30.0,026,0115,1653146398,58.543 35,0006,0008,0978.8,+29.9,027,0105,1653146698,58.618 45,0006,0008,0978.9,+29.9,027,0114,1653146998,58.677 28,0006,0008,0979.1,+30.0,027,0104,1653147298,58.656 25,0006,0008,0979.2,+29.7,028,0105,1653147598,58.647 30,0009,0012,0979.1,+29.5,029,0101,1653147898,58.643 45,0006,0008,0979.2,+29.2,030,0086,1653148198,58.634 40,0007,0010,0979.2,+29.6,029,0104,1653148498,58.63 30,0007,0009,0979.1,+29.1,030,0100,1653148798,58.627 33,0007,0010,0978.9,+29.3,030,0113,1653149098,58.606 42,0006,0008,0979.0,+29.1,032,0104,1653149398,58.596 45,0008,0011,0978.9,+28.6,033,0107,1653149698,58.586 42,0007,0010,0979.0,+28.6,033,0105,1653149998,58.575 45,0007,0010,0979.1,+28.3,034,0099,1653150298,58.653 47,0008,0011,0979.1,+28.0,034,0104,1653150598,58.713 47,0008,0011,0979.0,+27.7,035,0112,1653150898,58.712 42,0007,0009,0978.7,+27.8,035,0110,1653151198,58.692 45,0008,0011,0978.6,+27.4,036,0089,1653151498,58.677 49,0007,0009,0978.9,+27.3,036,0126,1653151798,58.673 37,0008,0011,0978.7,+27.0,037,0101,1653152098,58.651 37,0009,0013,0978.8,+27.0,037,0107,1653152398,58.641 45,0009,0012,0979.1,+26.3,038,0110,1653152698,58.625 37,0009,0012,0978.8,+26.5,038,0092,1653152998,58.626 45,0008,0011,0979.1,+26.0,040,0095,1653153298,58.607 42,0009,0012,0979.1,+26.0,040,0097,1653153598,58.597 45,0008,0011,0979.1,+26.1,039,0108,1653153898,58.673 42,0008,0011,0978.9,+25.7,041,0105,1653154198,58.727 42,0008,0011,0978.8,+25.4,041,0100,1653154498,58.725 40,0011,0015,0979.0,+25.2,042,0099,1653154798,58.72 40,0008,0011,0979.1,+25.5,041,0100,1653155098,58.697 45,0007,0010,0979.0,+25.2,041,0119,1653155398,58.682 47,0010,0014,0979.1,+25.1,042,0097,1653155698,58.675 37,0009,0012,0978.9,+25.0,042,0099,1653155998,58.662 42,0011,0014,0979.1,+24.9,042,0112,1653156298,58.659 33,0010,0013,0978.9,+25.1,042,0097,1653156598,58.646 40,0008,0011,0979.2,+24.5,043,0108,1653156898,58.634 42,0008,0011,0979.1,+24.7,042,0097,1653157198,58.625 35,0010,0013,0979.2,+24.8,043,0089,1653157498,58.697 40,0010,0013,0979.1,+24.7,043,0113,1653157798,58.759 35,0010,0013,0979.1,+24.9,042,0120,1653158098,58.754 33,0007,0010,0979.1,+24.7,043,0111,1653158398,58.739 37,0008,0011,0979.3,+24.5,043,0097,1653158698,58.727 33,0009,0013,0979.4,+24.5,044,0105,1653158998,58.723 30,0010,0013,0979.3,+24.5,044,0108,1653159298,58.704 28,0009,0012,0979.3,+24.3,043,0115,1653159598,58.699 37,0009,0013,0979.6,+24.5,043,0106,1653159898,58.69 40,0010,0014,0979.3,+24.3,044,0104,1653160198,58.679 45,0009,0013,0979.5,+24.2,044,0085,1653160498,58.663 37,0011,0014,0979.4,+24.3,044,0121,1653160798,58.661 30,0011,0014,0979.3,+24.1,044,0100,1653161098,58.72 35,0009,0013,0979.3,+24.3,044,0092,1653161398,58.777 40,0009,0013,0979.4,+24.0,045,0088,1653161698,58.772 42,0010,0013,0979.4,+24.1,045,0097,1653161998,58.757 30,0011,0015,0979.3,+24.0,045,0103,1653162298,58.748 40,0009,0012,0979.3,+23.7,046,0101,1653162598,58.729 99,0010,0013,0979.4,+23.7,046,0093,1653162898,58.727 37,0008,0011,0979.6,+23.8,046,0093,1653163198,58.717 30,0008,0011,0979.4,+23.7,046,0094,1653163498,58.705 33,0009,0012,0979.3,+23.7,046,0116,1653163798,58.692 33,0007,0010,0979.5,+23.4,047,0104,1653164098,58.681 33,0009,0013,0979.4,+23.5,046,0101,1653164398,58.671 35,0009,0013,0979.4,+23.7,047,0090,1653164698,58.744 37,0010,0013,0979.2,+23.6,047,0100,1653164998,58.803 42,0009,0013,0979.4,+23.4,047,0089,1653165298,58.787 40,0008,0011,0979.7,+23.4,048,0101,1653165598,58.783 37,0011,0014,0979.5,+23.4,048,0100,1653165898,58.776 40,0009,0012,0979.4,+23.2,048,0112,1653166198,58.753 37,0010,0014,0979.5,+23.2,048,0111,1653166498,58.742 42,0008,0011,0979.7,+23.1,049,0105,1653166798,58.729 37,0007,0010,0979.7,+23.1,049,0094,1653167098,58.719 47,0007,0010,0979.3,+23.0,049,0090,1653167398,58.702 40,0008,0011,0979.7,+22.6,049,0091,1653167698,58.702 37,0007,0010,0979.3,+22.6,047,0110,1653167998,58.689 30,0006,0008,0979.7,+22.7,045,0084,1653168298,58.768 47,0006,0008,0979.5,+22.8,043,0098,1653168598,58.823 40,0005,0007,0979.5,+22.8,042,0070,1653168898,58.825 40,0008,0011,0979.6,+22.9,042,0088,1653169198,58.807 37,0006,0008,0979.6,+22.5,043,0114,1653169498,58.781 40,0004,0006,0979.6,+22.5,041,0102,1653169798,58.774 37,0004,0006,0979.7,+22.3,041,0092,1653170098,58.762 37,0007,0009,0979.5,+22.2,040,0106,1653170398,58.757 40,0005,0006,0979.6,+21.9,041,0109,1653170698,58.74 40,0006,0008,0979.3,+21.8,040,0098,1653170998,58.734 37,0006,0008,0979.4,+21.6,040,0092,1653171298,58.718 35,0004,0006,0979.5,+21.8,040,0088,1653171598,58.711 37,0006,0008,0979.6,+21.4,040,0107,1653171898,58.789 37,0004,0006,0979.3,+21.5,039,0099,1653172198,58.844 37,0005,0006,0979.3,+21.5,038,0090,1653172498,58.836 35,0004,0006,0979.3,+21.7,036,0104,1653172798,58.825 42,0005,0006,0979.1,+21.6,034,0096,1653173098,58.817 42,0005,0006,0979.4,+21.8,032,0106,1653173398,58.805 45,0003,0005,0979.1,+22.3,029,0098,1653173698,58.797 42,0005,0006,0978.9,+22.3,029,0103,1653173998,58.779 40,0004,0005,0978.7,+22.3,030,0092,1653174298,58.773 37,0003,0004,0978.8,+21.9,030,0079,1653174598,58.765 40,0003,0005,0978.9,+21.9,032,0102,1653174898,58.754 40,0004,0005,0978.9,+21.8,029,0090,1653175198,58.743 40,0003,0005,0979.0,+22.0,030,0104,1653175498,58.828 40,0005,0007,0979.0,+21.9,030,0107,1653175798,58.879 40,0003,0005,0979.0,+21.7,030,0123,1653176098,58.869 40,0003,0005,0978.6,+21.7,030,0093,1653176398,58.86 40,0003,0005,0978.9,+21.7,031,0106,1653176698,58.842 40,0004,0005,0978.9,+21.6,030,0108,1653176998,58.832 42,0005,0007,0978.9,+21.7,030,0094,1653177298,58.828 37,0005,0006,0978.8,+21.7,030,0103,1653177598,58.812 37,0004,0005,0978.8,+21.7,031,0108,1653177898,58.802 40,0006,0008,0979.0,+21.6,031,0097,1653178198,58.793 45,0004,0005,0978.7,+21.7,031,0103,1653178498,58.781 42,0004,0005,0978.8,+21.5,032,0077,1653178798,58.767 37,0004,0006,0978.5,+21.3,032,0101,1653179098,58.834 40,0004,0006,0978.6,+21.7,030,0115,1653179398,58.91 40,0004,0006,0978.7,+21.6,031,0107,1653179698,58.903 37,0004,0006,0978.8,+21.6,031,0105,1653179998,58.888 40,0004,0006,0978.8,+21.3,033,0092,1653180298,58.878 37,0005,0006,0978.6,+21.0,033,0083,1653180598,58.864 40,0004,0006,0978.7,+20.8,034,0105,1653180898,58.849 45,0004,0005,0978.7,+20.5,035,0106,1653181198,58.848 40,0005,0007,0979.0,+20.8,035,0104,1653181498,58.835 40,0004,0006,0978.6,+20.4,035,0098,1653181798,58.818 37,0003,0005,0978.7,+20.7,034,0111,1653182098,58.811 37,0004,0005,0978.9,+20.8,034,0110,1653182398,58.792 37,0005,0006,0978.8,+20.7,034,0096,1653182698,58.864 35,0004,0006,0978.8,+20.9,034,0085,1653182998,58.927 35,0005,0007,0978.8,+21.0,033,0117,1653183298,58.914 42,0004,0005,0978.3,+21.2,032,0093,1653183598,58.912 40,0003,0005,0978.6,+21.4,032,0106,1653183898,58.91 42,0004,0006,0978.8,+21.3,032,0112,1653184198,58.893 37,0003,0005,0978.7,+21.3,033,0094,1653184498,58.886 47,0004,0005,0978.8,+21.1,033,0114,1653184798,58.872 40,0005,0007,0978.5,+21.2,034,0093,1653185098,58.864 40,0003,0005,0978.5,+21.4,034,0111,1653185398,58.85 33,0004,0005,0978.6,+21.5,034,0120,1653185698,58.845 37,0004,0005,0978.3,+21.6,032,0109,1653185998,58.83 40,0006,0008,0978.3,+21.6,032,0105,1653186298,58.905 37,0004,0006,0978.1,+21.5,033,0098,1653186598,58.962 40,0004,0006,0978.4,+21.2,034,0122,1653186898,58.948 35,0003,0005,0978.5,+20.9,035,0100,1653187198,58.943 35,0004,0005,0978.2,+20.5,037,0089,1653187498,58.93 45,0005,0006,0978.4,+20.0,038,0103,1653187798,58.918 37,0003,0005,0978.6,+20.2,038,0111,1653188098,58.91 40,0004,0006,0978.9,+20.0,039,0075,1653188398,58.909 42,0004,0005,0978.6,+20.1,039,0094,1653188698,58.887 42,0004,0006,0978.7,+19.7,040,0108,1653188998,58.883 37,0004,0006,0978.8,+19.8,040,0102,1653189298,58.866 35,0006,0008,0979.1,+20.0,038,0099,1653189598,58.845 37,0004,0006,0978.9,+19.8,039,0106,1653189898,58.922 35,0004,0005,0979.0,+20.1,040,0115,1653190198,58.997 35,0004,0005,0979.0,+19.9,040,0113,1653190498,58.978 35,0004,0005,0979.2,+19.8,041,0086,1653190798,58.964 35,0004,0005,0979.1,+20.0,040,0111,1653191098,58.952 37,0004,0006,0979.1,+20.1,040,0088,1653191398,58.948 35,0005,0006,0979.0,+19.8,041,0093,1653191698,58.931 35,0005,0007,0979.1,+20.1,040,0112,1653191998,58.921 35,0004,0005,0979.4,+19.9,041,0105,1653192298,58.911 35,0004,0005,0979.5,+19.9,041,0110,1653192598,58.902 30,0005,0007,0979.0,+19.7,042,0104,1653192898,58.888 35,0004,0005,0979.3,+19.9,041,0111,1653193198,58.879 37,0004,0006,0979.1,+20.0,041,0099,1653193498,58.956 35,0004,0006,0979.3,+19.7,043,0110,1653193799,59.017 37,0004,0006,0979.0,+19.7,042,0095,1653194098,59 35,0004,0006,0979.4,+19.8,041,0104,1653194398,59 35,0004,0005,0979.6,+19.9,041,0095,1653194698,58.983 37,0004,0006,0979.5,+20.0,042,0092,1653194998,58.974 33,0006,0008,0979.3,+20.0,042,0089,1653195298,58.969 33,0004,0005,0979.1,+20.1,041,0072,1653195598,58.956 35,0004,0005,0979.4,+20.0,042,0088,1653195898,58.95 33,0004,0006,0979.3,+20.1,042,0106,1653196198,58.934 35,0005,0007,0979.2,+20.1,043,0107,1653196498,58.92 33,0004,0005,0979.5,+20.3,043,0128,1653196798,58.914 30,0003,0005,0979.1,+20.4,042,0086,1653197098,58.986 33,0005,0006,0979.1,+20.4,043,0089,1653197399,59.048 35,0005,0006,0979.4,+20.4,043,0098,1653197699,59.038 33,0006,0008,0979.5,+20.5,042,0103,1653197999,59.02 35,0005,0007,0979.7,+20.4,042,0106,1653198299,59.008 33,0004,0005,0979.3,+20.8,041,0110,1653198599,59.007 33,0005,0006,0979.5,+20.8,041,0102,1653198898,58.989 35,0003,0005,0979.5,+20.7,042,0094,1653199198,58.989 18,0004,0005,0979.4,+20.8,042,0094,1653199498,58.972 37,0005,0007,0979.2,+21.3,041,0091,1653199798,58.961 37,0005,0006,0979.4,+21.4,041,0094,1653200098,58.949 35,0005,0007,0979.1,+21.7,041,0107,1653200398,58.933 37,0004,0005,0979.2,+21.7,040,0104,1653200699,59.007 40,0005,0006,0979.6,+21.9,040,0100,1653200999,59.073 30,0004,0006,0979.5,+22.2,039,0112,1653201299,59.071 35,0005,0006,0979.2,+22.4,038,0090,1653201599,59.07 35,0004,0006,0979.4,+22.4,039,0103,1653201899,59.054 40,0006,0008,0979.3,+22.5,039,0106,1653202199,59.034 37,0003,0005,0979.4,+22.6,037,0098,1653202499,59.031 42,0005,0006,0979.3,+22.7,037,0089,1653202799,59.01 42,0004,0006,0979.3,+22.8,036,0086,1653203098,58.999 42,0003,0005,0979.1,+23.1,036,0113,1653203398,58.993 40,0005,0006,0979.1,+23.2,035,0114,1653203698,58.986 42,0003,0005,0979.2,+23.2,035,0114,1653203998,58.974 42,0005,0007,0978.9,+23.3,034,0108,1653204299,59.054 47,0004,0006,0979.3,+23.7,036,0089,1653204599,59.114 54,0004,0006,0979.0,+23.8,036,0110,1653204899,59.095 54,0006,0008,0978.9,+24.2,035,0084,1653205199,59.084 59,0004,0006,0978.5,+24.1,034,0095,1653205499,59.08 40,0006,0008,0978.6,+24.5,032,0089,1653205799,59.07 35,0004,0006,0978.6,+23.8,031,0101,1653206099,59.051 37,0004,0005,0978.6,+24.0,031,0089,1653206399,59.049 33,0003,0005,0978.8,+24.2,031,0112,1653206699,59.035 37,0004,0006,0978.3,+24.3,030,0111,1653206999,59.03 45,0006,0008,0978.6,+24.9,027,0113,1653207299,59.024 42,0004,0006,0978.4,+25.0,026,0098,1653207599,59.016 47,0002,0003,0978.3,+24.8,027,0118,1653207899,59.091 42,0002,0003,0978.4,+24.9,027,0113,1653208199,59.149 52,0005,0007,0978.3,+24.6,026,0104,1653208499,59.138 40,0006,0008,0978.4,+24.3,027,0117,1653208799,59.125 42,0003,0005,0978.4,+24.1,026,0122,1653209099,59.111 47,0004,0006,0978.4,+24.4,026,0099,1653209399,59.103 42,0004,0005,0978.4,+24.4,026,0110,1653209699,59.085 40,0003,0004,0978.5,+24.1,026,0091,1653209999,59.086 45,0004,0006,0978.3,+24.4,026,0100,1653210299,59.063 45,0007,0010,0977.9,+24.6,026,0100,1653210599,59.05 47,0003,0004,0978.1,+24.5,026,0097,1653210899,59.05 37,0003,0005,0978.1,+24.1,026,0105,1653211199,59.036 42,0007,0009,0978.3,+24.3,026,0116,1653211499,59.114 42,0005,0006,0978.0,+24.3,027,0101,1653211799,59.177 47,0004,0005,0978.1,+23.9,027,0104,1653212099,59.166 37,0006,0008,0978.1,+23.7,028,0106,1653212399,59.156 47,0005,0006,0977.7,+23.6,029,0078,1653212699,59.144 47,0005,0006,0977.9,+23.7,028,0090,1653212999,59.13 59,0003,0004,0977.6,+23.3,029,0128,1653213299,59.115 52,0004,0006,0978.0,+23.1,029,0077,1653213599,59.111 45,0003,0005,0977.8,+23.3,029,0113,1653213899,59.098 49,0003,0004,0977.7,+23.1,029,0105,1653214199,59.088 47,0003,0005,0977.8,+23.2,029,0077,1653214499,59.071 45,0004,0006,0978.0,+23.4,029,0101,1653214799,59.065 49,0006,0008,0977.6,+23.5,029,0118,1653215099,59.133 49,0003,0005,0977.5,+23.5,030,0092,1653215399,59.193 47,0006,0008,0977.4,+23.8,030,0109,1653215699,59.185 54,0003,0004,0977.4,+24.5,030,0094,1653215999,59.164 47,0003,0005,0977.6,+24.9,029,0092,1653216299,59.162 49,0004,0005,0977.4,+24.6,029,0104,1653216599,59.141 59,0003,0004,0977.5,+25.2,029,0088,1653216899,59.134 52,0004,0005,0977.2,+25.0,030,0122,1653217199,59.137 54,0004,0006,0977.4,+24.8,029,0098,1653217499,59.122 99,0004,0006,0977.4,+25.2,029,0094,1653217799,59.115 54,0006,0008,0977.3,+25.5,030,0097,1653218099,59.113 49,0004,0005,0977.4,+25.5,027,0088,1653218399,59.095 49,0006,0008,0977.2,+25.4,027,0094,1653218699,59.152 42,0005,0007,0976.8,+25.7,028,0091,1653218999,59.226 54,0004,0006,0976.6,+25.4,028,0113,1653219299,59.213 52,0005,0006,0976.7,+25.5,030,0087,1653219599,59.206 54,0005,0007,0976.8,+25.7,029,0101,1653219899,59.197 61,0004,0006,0976.7,+25.8,029,0092,1653220199,59.187 49,0005,0007,0976.8,+25.9,030,0095,1653220499,59.172 54,0004,0005,0976.8,+25.5,030,0123,1653220799,59.161 52,0005,0006,0977.0,+25.3,031,0108,1653221099,59.158 52,0004,0005,0976.8,+25.0,030,0091,1653221399,59.14 54,0003,0005,0977.0,+25.0,032,0093,1653221699,59.122 57,0005,0007,0976.7,+24.8,031,0089,1653221999,59.104 52,0004,0006,0976.6,+25.8,031,0101,1653222299,59.186 57,0003,0005,0976.7,+25.9,031,0096,1653222599,59.253 52,0003,0005,0976.5,+25.5,030,0099,1653222899,59.245 61,0006,0008,0976.6,+25.6,030,0089,1653223199,59.236 64,0005,0006,0976.9,+25.6,030,0108,1653223499,59.229 45,0005,0006,0976.6,+25.6,030,0085,1653223799,59.21 54,0002,0003,0976.5,+25.1,031,0093,1653224099,59.204 47,0006,0008,0976.6,+25.6,030,0114,1653224399,59.182 57,0005,0006,0976.3,+24.9,031,0102,1653224699,59.182 59,0005,0007,0976.4,+25.8,031,0105,1653224999,59.168 59,0010,0013,0976.5,+25.8,030,0120,1653225299,59.161 61,0004,0006,0976.6,+25.5,030,0103,1653225599,59.149 45,0005,0006,0976.3,+25.8,029,0099,1653225899,59.227 52,0004,0005,0976.3,+26.0,029,0108,1653226199,59.283 99,0007,0010,0976.4,+26.1,028,0100,1653226499,59.273 54,0004,0005,0976.7,+25.9,028,0102,1653226799,59.262 52,0005,0006,0976.2,+26.1,027,0090,1653227099,59.253 57,0006,0008,0976.4,+26.2,028,0101,1653227399,59.248 64,0006,0008,0976.5,+25.8,027,0103,1653227699,59.239 52,0006,0008,0976.2,+26.3,028,0118,1653227999,59.23 59,0005,0007,0976.2,+25.4,029,0102,1653228299,59.216 59,0005,0007,0976.2,+26.0,027,0093,1653228599,59.215 57,0005,0006,0976.4,+25.9,028,0087,1653228899,59.201 54,0006,0008,0976.2,+26.2,029,0112,1653229199,59.186 52,0007,0009,0976.0,+26.0,028,0093,1653229499,59.261 52,0005,0007,0976.0,+26.1,028,0106,1653229799,59.317 52,0005,0007,0975.9,+25.8,028,0092,1653230099,59.315 52,0005,0006,0976.3,+25.0,028,0117,1653230399,59.304 54,0004,0006,0976.0,+25.9,028,0102,1653230699,59.301 52,0004,0006,0976.1,+25.6,028,0104,1653230999,59.284 49,0004,0006,0976.2,+25.4,028,0106,1653231299,59.272 52,0005,0007,0976.0,+25.6,029,0113,1653231599,59.259 52,0006,0008,0976.0,+25.7,028,0098,1653231899,59.252 61,0005,0006,0976.0,+25.6,028,0089,1653232199,59.238 57,0008,0011,0976.1,+25.9,029,0106,1653232499,59.215 49,0005,0007,0976.2,+25.8,027,0094,1653232799,59.215 59,0008,0011,0975.8,+25.5,027,0114,1653233099,59.284 52,0006,0008,0975.8,+25.9,027,0089,1653233399,59.349 49,0004,0006,0975.8,+25.5,027,0083,1653234299,59.318 47,0007,0009,0976.0,+25.3,028,0098,1653234599,59.305 57,0004,0005,0976.0,+25.0,027,0098,1653234899,59.296 52,0006,0008,0976.0,+24.8,027,0110,1653235199,59.281 54,0004,0006,0976.1,+25.2,027,0099,1653235499,59.277 54,0004,0006,0976.2,+24.5,028,0104,1653235799,59.256 52,0003,0005,0976.0,+24.8,027,0092,1653236099,59.245 54,0005,0007,0976.1,+25.1,028,0127,1653236399,59.228 49,0003,0004,0976.2,+24.6,028,0079,1653236699,59.304 54,0004,0006,0976.1,+24.5,028,0109,1653236999,59.37 49,0004,0005,0976.1,+24.0,029,0082,1653237299,59.364 61,0004,0005,0976.3,+24.2,029,0086,1653237599,59.35 52,0005,0006,0976.1,+24.9,028,0089,1653237899,59.34 49,0006,0008,0976.4,+23.9,029,0093,1653238199,59.331 47,0009,0012,0976.0,+24.5,029,0105,1653238499,59.322 54,0004,0006,0976.2,+24.1,029,0110,1653238799,59.304 54,0004,0006,0976.2,+23.7,030,0091,1653239099,59.294 49,0003,0005,0976.2,+24.0,030,0098,1653239399,59.283 54,0003,0005,0976.2,+23.8,031,0103,1653239699,59.273 49,0005,0006,0976.3,+23.5,032,0092,1653239999,59.256 52,0004,0006,0976.2,+23.3,032,0093,1653240299,59.333 49,0005,0007,0976.0,+23.3,033,0095,1653240599,59.391 54,0003,0005,0975.9,+22.8,034,0096,1653240899,59.378 57,0006,0008,0975.8,+22.8,033,0094,1653241199,59.372 57,0004,0006,0976.3,+22.3,035,0087,1653241499,59.361 52,0004,0005,0976.0,+22.0,035,0111,1653241799,59.338 52,0004,0006,0976.1,+22.0,035,0101,1653242099,59.325 52,0006,0008,0976.4,+21.8,035,0102,1653242399,59.32 54,0004,0005,0976.5,+21.5,035,0111,1653242699,59.305 57,0004,0005,0976.4,+21.5,036,0111,1653242999,59.298 57,0003,0005,0976.2,+21.4,036,0088,1653243299,59.278 59,0004,0006,0976.1,+21.0,036,0100,1653243599,59.267 54,0003,0004,0976.4,+20.8,037,0112,1653243899,59.345 54,0004,0006,0976.5,+20.7,037,0095,1653244199,59.402 54,0004,0005,0976.5,+20.7,036,0081,1653244499,59.386 54,0004,0006,0976.5,+20.7,036,0097,1653244799,59.386 57,0003,0005,0976.9,+20.5,037,0111,1653245099,59.377 54,0004,0006,0976.7,+20.3,037,0100,1653245399,59.369 54,0004,0006,0976.8,+20.3,037,0113,1653245699,59.357 59,0006,0008,0977.0,+20.2,037,0085,1653245999,59.351 57,0005,0007,0977.0,+20.2,037,0096,1653246299,59.33 54,0004,0005,0976.7,+20.0,038,0093,1653246599,59.32 57,0003,0005,0977.0,+19.9,038,0087,1653246899,59.31 57,0006,0008,0977.0,+19.5,040,0099,1653247199,59.293 57,0005,0006,0976.9,+19.5,040,0089,1653247499,59.372 57,0004,0006,0976.9,+19.5,040,0084,1653247799,59.421 52,0005,0007,0976.8,+19.3,040,0093,1653248099,59.408 59,0003,0005,0976.9,+19.3,041,0099,1653248399,59.4 57,0004,0006,0977.0,+19.1,041,0093,1653248699,59.397 57,0003,0005,0976.7,+19.2,041,0093,1653248999,59.389 59,0004,0006,0976.7,+19.1,042,0092,1653249299,59.382 59,0003,0005,0976.8,+18.9,042,0099,1653249599,59.374 57,0004,0006,0977.0,+18.8,042,0089,1653249899,59.359 54,0004,0006,0976.7,+18.9,041,0104,1653250199,59.349 54,0005,0006,0976.9,+18.7,042,0092,1653250499,59.337 54,0003,0005,0976.7,+18.9,041,0088,1653250799,59.318 54,0004,0006,0976.6,+18.9,041,0101,1653251099,59.395 54,0004,0005,0976.9,+18.8,042,0097,1653251399,59.462 57,0004,0006,0976.8,+18.2,044,0104,1653251699,59.445 54,0005,0006,0976.5,+18.5,043,0100,1653251999,59.427 54,0004,0006,0976.6,+18.1,044,0100,1653252299,59.423 54,0004,0006,0976.8,+18.4,043,0098,1653252599,59.405 59,0005,0006,0976.7,+18.1,044,0103,1653252899,59.396 54,0004,0005,0976.8,+18.0,044,0117,1653253199,59.386 54,0003,0005,0976.7,+18.1,044,0099,1653253499,59.382 54,0003,0005,0976.7,+18.1,043,0090,1653253799,59.37 54,0004,0005,0976.8,+18.0,044,0097,1653254099,59.357 54,0004,0005,0976.9,+17.8,044,0090,1653254399,59.342 57,0004,0005,0977.0,+17.7,045,0100,1653254699,59.427 54,0005,0006,0977.0,+17.7,044,0106,1653254999,59.485 54,0007,0009,0977.1,+18.1,043,0086,1653255299,59.473 57,0003,0005,0977.2,+18.0,044,0098,1653255599,59.461 54,0004,0005,0977.2,+18.0,044,0100,1653255899,59.455 57,0004,0006,0977.1,+17.2,046,0106,1653256199,59.447 54,0004,0005,0977.4,+17.3,046,0117,1653256499,59.429 57,0005,0006,0977.3,+17.3,046,0095,1653256799,59.423 57,0006,0008,0976.9,+17.5,045,0104,1653257099,59.412 57,0004,0005,0976.9,+17.4,045,0106,1653257399,59.396 59,0004,0006,0977.2,+17.6,045,0106,1653257699,59.377 57,0004,0005,0976.9,+17.4,045,0110,1653257999,59.376 54,0005,0006,0976.9,+16.9,047,0098,1653258299,59.452 59,0005,0006,0977.0,+17.4,045,0091,1653258599,59.524 57,0005,0006,0977.1,+17.4,045,0110,1653258899,59.506 59,0004,0006,0977.0,+17.4,045,0088,1653259199,59.495 57,0004,0005,0976.9,+17.5,045,0106,1653259499,59.48 57,0004,0005,0977.1,+17.6,044,0085,1653259799,59.467 57,0003,0005,0977.0,+17.5,044,0101,1653260099,59.454 57,0004,0006,0977.1,+17.6,044,0089,1653260399,59.448 59,0003,0005,0976.9,+17.7,044,0104,1653260699,59.44 54,0004,0006,0977.0,+17.6,044,0104,1653260999,59.426 59,0004,0006,0977.1,+17.5,044,0098,1653261299,59.417 59,0003,0005,0977.1,+17.5,045,0098,1653261599,59.408 57,0005,0006,0976.8,+17.4,045,0098,1653261899,59.483 57,0004,0005,0977.0,+17.3,045,0117,1653262199,59.541 54,0003,0005,0976.8,+17.2,045,0095,1653262499,59.529 57,0004,0006,0977.1,+17.1,045,0113,1653262799,59.517 57,0003,0005,0976.7,+16.9,046,0084,1653263099,59.51 57,0004,0005,0976.7,+16.9,046,0120,1653263399,59.494 57,0005,0006,0976.8,+16.5,048,0090,1653263699,59.475 57,0005,0006,0976.6,+16.8,046,0112,1653263999,59.47 54,0007,0009,0976.7,+16.4,048,0102,1653264299,59.461 57,0004,0005,0976.8,+16.5,048,0108,1653264599,59.461 57,0008,0011,0976.7,+16.5,048,0078,1653264899,59.445 59,0005,0006,0977.1,+16.3,048,0091,1653265199,59.429 57,0004,0005,0976.8,+16.2,049,0096,1653265499,59.5 57,0004,0006,0977.0,+16.3,048,0124,1653265799,59.564 59,0004,0006,0977.0,+16.2,049,0100,1653266099,59.554 61,0004,0006,0976.8,+16.1,049,0096,1653266399,59.547 59,0005,0007,0977.0,+15.9,050,0087,1653266699,59.543 59,0005,0007,0976.7,+15.9,051,0094,1653266999,59.531 59,0004,0006,0977.0,+16.0,050,0083,1653267299,59.52 59,0005,0007,0976.7,+16.1,050,0100,1653267599,59.513 57,0006,0008,0976.8,+16.3,049,0122,1653267899,59.507 57,0005,0007,0976.9,+16.3,049,0103,1653268199,59.488 59,0006,0008,0977.0,+16.4,048,0090,1653268499,59.48 59,0004,0005,0976.9,+16.4,049,0104,1653268799,59.464 57,0006,0008,0977.0,+16.4,048,0110,1653269099,59.544 57,0004,0005,0976.9,+16.4,048,0123,1653269399,59.598 57,0002,0003,0976.8,+16.3,048,0112,1653269699,59.585 57,0004,0005,0976.6,+16.5,048,0106,1653269999,59.586 54,0004,0006,0976.9,+16.4,048,0107,1653270299,59.567 57,0004,0005,0976.9,+16.7,047,0105,1653270599,59.557 57,0004,0005,0976.8,+16.4,047,0097,1653270899,59.541 57,0004,0006,0976.8,+16.5,047,0111,1653271199,59.535 57,0004,0006,0976.9,+16.5,048,0110,1653271499,59.529 57,0005,0006,0976.7,+16.6,047,0097,1653271799,59.52 57,0005,0006,0976.9,+16.4,047,0090,1653272099,59.51 59,0004,0006,0976.7,+16.5,047,0106,1653272399,59.503 57,0005,0006,0976.6,+16.5,047,0098,1653272699,59.587 57,0004,0006,0976.5,+16.4,047,0080,1653272999,59.642 57,0004,0005,0976.5,+16.4,047,0118,1653273299,59.626 59,0004,0005,0976.7,+16.6,047,0100,1653273599,59.612 57,0004,0006,0977.0,+16.3,048,0096,1653273899,59.602 57,0004,0006,0976.7,+16.2,048,0092,1653274199,59.593 59,0005,0006,0976.9,+16.2,047,0099,1653274499,59.587 57,0005,0006,0976.4,+16.4,047,0099,1653274799,59.573 61,0002,0003,0976.6,+16.3,047,0120,1653275099,59.552 59,0005,0006,0976.3,+16.0,048,0119,1653275399,59.552 59,0007,0009,0976.4,+16.1,048,0112,1653275699,59.54 59,0003,0005,0976.8,+16.3,048,0106,1653275999,59.512 57,0004,0005,0976.9,+16.2,047,0107,1653276299,59.593 59,0003,0005,0976.5,+16.1,048,0089,1653276599,59.649 59,0004,0006,0976.8,+16.3,048,0120,1653276899,59.637 57,0004,0006,0976.6,+16.5,047,0087,1653277199,59.635 59,0006,0008,0976.8,+16.3,047,0101,1653277499,59.624 59,0004,0005,0976.8,+16.5,047,0083,1653277799,59.611 59,0004,0005,0976.7,+16.8,046,0102,1653278099,59.599 59,0005,0006,0976.6,+16.8,046,0092,1653278399,59.592 59,0006,0008,0976.8,+16.8,046,0114,1653278699,59.585 57,0004,0006,0976.6,+16.8,046,0104,1653278999,59.578 57,0004,0006,0976.5,+16.9,046,0095,1653279299,59.563 57,0004,0005,0976.6,+17.0,046,0108,1653279599,59.554 57,0004,0006,0976.8,+17.1,046,0082,1653279899,59.628 59,0004,0005,0976.6,+17.3,045,0109,1653280199,59.685 59,0005,0007,0976.7,+17.4,045,0080,1653280499,59.679 59,0004,0006,0976.4,+17.2,045,0108,1653280799,59.665 57,0005,0007,0976.3,+17.5,046,0094,1653281099,59.652 57,0006,0008,0976.3,+17.4,046,0091,1653281399,59.648 59,0006,0008,0976.2,+17.8,046,0090,1653281699,59.641 59,0006,0008,0976.3,+17.9,045,0121,1653281999,59.624 61,0006,0008,0976.5,+18.1,044,0114,1653282299,59.611 59,0005,0007,0976.3,+18.2,044,0094,1653282599,59.611 59,0006,0008,0976.3,+18.2,043,0098,1653282899,59.61 59,0008,0011,0976.6,+18.5,042,0091,1653283199,59.602 61,0004,0006,0976.7,+18.5,043,0092,1653283499,59.672 57,0006,0008,0976.5,+18.6,041,0114,1653283799,59.733 59,0004,0005,0976.4,+18.8,041,0090,1653284099,59.717 57,0007,0009,0976.5,+18.8,040,0102,1653284399,59.701 61,0005,0007,0976.5,+18.9,039,0099,1653284699,59.694 57,0006,0008,0976.5,+19.1,039,0111,1653284999,59.681 57,0005,0007,0976.3,+19.4,039,0096,1653285299,59.67 59,0007,0009,0976.6,+19.3,038,0097,1653285599,59.671 57,0006,0008,0976.4,+19.4,038,0102,1653285899,59.651 59,0005,0006,0976.4,+19.5,038,0091,1653286199,59.651 61,0006,0008,0976.4,+19.6,037,0113,1653286499,59.634 59,0007,0010,0976.7,+19.7,037,0104,1653286799,59.629 59,0004,0006,0976.5,+20.0,037,0112,1653287099,59.706 59,0006,0008,0976.8,+20.2,036,0106,1653287399,59.762 59,0005,0006,0976.7,+20.2,036,0099,1653287699,59.743 59,0003,0005,0976.4,+20.3,035,0087,1653287999,59.737 59,0004,0005,0976.6,+20.5,035,0117,1653288299,59.724 61,0005,0006,0976.4,+20.3,034,0092,1653288599,59.717 61,0004,0006,0976.4,+20.6,034,0102,1653288899,59.707 59,0004,0006,0976.4,+20.9,035,0123,1653289199,59.699 61,0004,0006,0976.6,+20.8,034,0115,1653289499,59.685 59,0005,0006,0976.7,+20.8,035,0106,1653289799,59.663 59,0005,0007,0976.2,+21.0,035,0099,1653290099,59.656 59,0006,0008,0976.4,+21.0,034,0097,1653290399,59.671 59,0003,0004,0976.4,+21.0,034,0099,1653290699,59.724 59,0004,0005,0976.2,+21.3,034,0086,1653290999,59.79 59,0004,0006,0976.3,+21.3,035,0108,1653291299,59.775 61,0003,0005,0976.4,+21.5,034,0094,1653291599,59.765 61,0003,0004,0976.2,+21.6,034,0091,1653291899,59.758 59,0005,0006,0976.4,+21.7,034,0096,1653292199,59.752 59,0005,0006,0976.6,+21.6,031,0101,1653292499,59.731 59,0004,0006,0976.2,+22.2,030,0116,1653292799,59.729 59,0003,0005,0976.2,+21.8,031,0088,1653293099,59.714 61,0003,0005,0976.0,+22.1,031,0107,1653293399,59.71 59,0005,0007,0976.3,+22.5,030,0115,1653293699,59.688 57,0003,0005,0976.5,+22.7,031,0090,1653293999,59.686 61,0002,0003,0976.2,+22.4,024,0093,1653294299,59.759 59,0004,0005,0976.4,+22.6,028,0084,1653294599,59.827 59,0004,0006,0976.2,+22.6,030,0106,1653294899,59.818 61,0004,0006,0976.1,+23.0,031,0104,1653295199,59.801 61,0004,0005,0976.3,+22.6,030,0108,1653295499,59.797 59,0004,0005,0976.1,+23.0,030,0106,1653295799,59.775 59,0003,0004,0976.0,+23.5,029,0091,1653296099,59.775 57,0003,0004,0975.9,+23.4,028,0095,1653296399,59.761 61,0003,0005,0975.7,+23.5,029,0097,1653296699,59.748 59,0004,0005,0975.8,+23.6,027,0108,1653296999,59.746 61,0006,0008,0975.8,+23.6,025,0128,1653297299,59.727 61,0003,0005,0976.0,+23.6,025,0103,1653297599,59.716 59,0004,0006,0975.9,+23.7,024,0086,1653297899,59.792 59,0004,0006,0975.6,+24.0,025,0098,1653298199,59.853 61,0003,0005,0975.6,+23.9,024,0102,1653298499,59.841 59,0003,0005,0975.5,+24.2,025,0093,1653298799,59.831 59,0004,0005,0975.4,+24.2,023,0111,1653299099,59.82 59,0003,0005,0975.6,+24.1,023,0094,1653299399,59.804 59,0005,0006,0975.9,+23.9,024,0095,1653299699,59.797 57,0003,0004,0975.7,+24.1,024,0096,1653299999,59.783 57,0004,0006,0975.8,+24.3,023,0102,1653300299,59.771 57,0003,0005,0975.5,+24.5,023,0096,1653300599,59.756 59,0004,0005,0975.7,+24.7,024,0082,1653300899,59.756 61,0003,0005,0975.5,+24.6,023,0109,1653301199,59.741 57,0004,0006,0975.5,+25.0,024,0115,1653301499,59.822 59,0006,0008,0975.4,+24.8,025,0094,1653301799,59.884 61,0005,0006,0975.6,+24.7,024,0117,1653302099,59.881 57,0004,0005,0975.0,+25.1,024,0092,1653302399,59.859 57,0005,0007,0975.4,+24.8,024,0105,1653302699,59.845 59,0004,0005,0975.3,+25.3,026,0087,1653302999,59.836 59,0003,0005,0975.0,+25.1,025,0105,1653303299,59.83 57,0006,0008,0975.5,+25.0,025,0100,1653303599,59.818 57,0004,0005,0975.2,+25.1,025,0094,1653303899,59.806 54,0004,0005,0975.3,+25.2,025,0103,1653304199,59.803 57,0004,0005,0975.0,+25.2,025,0098,1653304499,59.783 59,0006,0008,0975.2,+25.2,024,0101,1653304799,59.779 57,0003,0005,0974.9,+25.4,024,0082,1653305099,59.853 59,0004,0006,0975.0,+25.4,025,0088,1653305399,59.92 54,0004,0005,0974.9,+25.4,025,0099,1653305699,59.926 49,0004,0006,0975.0,+25.1,024,0091,1653305999,59.894 57,0004,0005,0975.0,+25.5,025,0122,1653306299,59.89 57,0004,0005,0975.1,+25.4,025,0084,1653306599,59.899 57,0004,0006,0975.0,+25.6,024,0105,1653306899,59.864 52,0004,0005,0975.0,+25.9,025,0109,1653307199,59.858 57,0003,0004,0974.7,+25.8,024,0090,1653307499,59.847 57,0003,0005,0975.1,+25.9,024,0082,1653307799,59.834 57,0004,0006,0975.0,+25.7,024,0118,1653308099,59.83 54,0004,0006,0974.7,+26.0,024,0114,1653308399,59.822 54,0003,0004,0975.1,+26.0,023,0121,1653308699,59.889 54,0004,0005,0974.8,+26.2,025,0097,1653308999,59.943 57,0004,0005,0974.8,+26.1,024,0112,1653309299,59.931 54,0005,0006,0974.6,+26.1,024,0078,1653309599,59.924 61,0006,0008,0974.7,+25.6,024,0107,1653309899,59.918 59,0004,0005,0974.8,+25.9,024,0081,1653310199,59.899 54,0004,0006,0974.8,+25.9,025,0108,1653310499,59.895 57,0004,0006,0974.5,+25.7,025,0109,1653310799,59.877 52,0005,0007,0974.4,+26.0,025,0105,1653311099,59.864 52,0005,0007,0974.7,+26.2,024,0107,1653311399,59.852 59,0004,0006,0974.8,+25.8,025,0098,1653311699,59.839 54,0006,0008,0974.5,+25.9,026,0073,1653311999,59.831 57,0005,0007,0974.7,+26.2,026,0100,1653312299,59.91 61,0004,0005,0974.7,+26.2,026,0110,1653312599,59.974 57,0006,0008,0974.4,+26.4,026,0119,1653312899,59.964 49,0006,0008,0974.4,+26.3,025,0098,1653313199,59.957 52,0007,0009,0974.6,+26.6,025,0101,1653313499,59.952 59,0007,0009,0974.7,+26.3,025,0090,1653313799,59.943 52,0004,0005,0974.8,+26.4,026,0102,1653314099,59.93 54,0005,0007,0974.7,+25.8,026,0120,1653314399,59.92 57,0007,0009,0974.8,+25.9,026,0111,1653314699,59.905 54,0005,0007,0974.8,+25.5,026,0108,1653314999,59.887 52,0004,0006,0974.9,+25.9,026,0082,1653315299,59.89 57,0003,0005,0974.6,+26.0,027,0088,1653315599,59.875 57,0003,0005,0974.7,+26.0,025,0076,1653315899,59.946 57,0007,0009,0974.6,+26.0,026,0109,1653316200,0.013 49,0005,0006,0974.3,+26.0,025,0106,1653316500,0.001 54,0005,0006,0974.6,+26.0,025,0125,1653316799,59.994 54,0004,0006,0974.5,+25.7,026,0097,1653317099,59.985 57,0003,0005,0974.4,+26.0,026,0102,1653317399,59.968 54,0006,0008,0974.4,+26.1,026,0095,1653317699,59.963 54,0006,0008,0974.7,+26.1,025,0089,1653317999,59.957 52,0004,0006,0974.7,+25.6,026,0122,1653318299,59.937 54,0005,0006,0974.5,+25.7,027,0099,1653318599,59.964 54,0004,0006,0974.4,+25.3,026,0113,1653318899,59.941 52,0004,0006,0974.6,+24.9,027,0106,1653319199,59.908 57,0004,0005,0974.6,+24.8,027,0094,1653319499,59.998 54,0004,0006,0974.6,+25.0,027,0101,1653319800,0.039 57,0004,0005,0974.7,+25.0,027,0112,1653320100,0.023 57,0004,0006,0974.7,+25.4,026,0098,1653320400,0.021 52,0003,0005,0974.9,+25.0,027,0102,1653320700,0.014 59,0004,0006,0974.7,+24.4,029,0112,1653321000,0.004 52,0005,0007,0974.7,+24.0,028,0105,1653321299,59.99 54,0004,0005,0974.8,+23.7,029,0114,1653321599,59.976 54,0004,0006,0974.7,+23.6,030,0080,1653321899,59.965 57,0003,0005,0974.7,+23.6,029,0115,1653322199,59.953 52,0004,0006,0974.6,+23.8,029,0119,1653322499,59.941 57,0004,0005,0974.7,+23.3,030,0099,1653322799,59.927 54,0005,0007,0975.0,+23.2,031,0103,1653323100,0.014 49,0004,0005,0974.9,+23.1,031,0119,1653323400,0.058 54,0005,0007,0974.9,+23.4,031,0097,1653323700,0.058 54,0004,0005,0975.0,+23.0,031,0096,1653324000,0.055 54,0004,0006,0974.9,+23.0,031,0120,1653324300,0.046 54,0004,0006,0975.2,+22.9,032,0108,1653324600,0.022 52,0004,0006,0975.1,+22.9,031,0105,1653324900,0.01 54,0005,0006,0975.2,+22.5,032,0100,1653325200,0.001 54,0006,0008,0975.3,+22.9,031,0124,1653325499,59.999 54,0004,0006,0974.9,+22.6,032,0106,1653325799,59.989 54,0006,0008,0975.2,+22.5,032,0113,1653326099,59.956 52,0006,0008,0975.0,+22.6,032,0112,1653326399,59.945 52,0005,0006,0975.0,+22.4,033,0102,1653326700,0.023 54,0004,0006,0975.3,+22.6,032,0108,1653327000,0.093 54,0084,0113,0975.1,+22.4,032,0110,1653327300,0.065 52,0022,0030,0975.1,+22.4,033,0114,1653327600,0.089 49,0013,0019,0975.3,+22.1,032,0120,1653327900,0.051 57,0006,0008,0975.2,+22.0,033,0094,1653328200,0.036 59,0009,0012,0975.1,+21.9,033,0107,1653328500,0.029 57,0006,0008,0975.3,+21.7,033,0093,1653328800,0.015 54,0005,0006,0975.3,+21.8,033,0105,1653329100,0.008 54,0005,0007,0975.0,+21.5,034,0101,1653329400,0.006 57,0005,0006,0975.1,+21.7,034,0097,1653329699,59.982 54,0005,0006,0975.2,+21.6,034,0092,1653329999,59.977 54,0006,0008,0975.4,+21.4,034,0093,1653330300,0.049 54,0006,0008,0975.4,+21.3,034,0104,1653330600,0.14 52,0004,0005,0975.2,+21.2,034,0094,1653330900,0.101 54,0005,0006,0975.3,+21.0,034,0108,1653331200,0.078 49,0004,0006,0975.3,+20.9,035,0103,1653331500,0.073 57,0006,0008,0975.3,+20.8,034,0104,1653331800,0.058 57,0004,0005,0975.3,+20.9,034,0099,1653332100,0.071 59,0004,0005,0975.3,+20.9,035,0093,1653332400,0.039 59,0004,0006,0975.7,+20.8,035,0096,1653332700,0.032 59,0004,0005,0975.4,+20.7,035,0103,1653333000,0.013 54,0005,0006,0975.2,+20.6,036,0109,1653333300,0.004 57,0006,0008,0975.5,+20.7,035,0108,1653333600,0.002 57,0005,0007,0975.2,+20.5,035,0090,1653333900,0.101 59,0004,0006,0975.6,+20.6,035,0101,1653334200,0.133 59,0007,0009,0975.3,+20.4,035,0091,1653334500,0.126 59,0004,0005,0975.4,+20.1,036,0111,1653334800,0.124 59,0005,0006,0975.4,+20.1,037,0093,1653335100,0.088 59,0005,0006,0975.6,+19.5,038,0112,1653335400,0.074 59,0004,0006,0975.5,+19.9,037,0092,1653335700,0.077 59,0004,0005,0975.7,+19.6,039,0098,1653336000,0.049 59,0004,0005,0975.5,+19.8,039,0114,1653336300,0.053 59,0005,0006,0975.4,+19.9,039,0120,1653336600,0.028 61,0006,0008,0975.5,+20.0,038,0087,1653336900,0.025 59,0004,0005,0975.9,+20.0,037,0125,1653337200,0.018 59,0005,0006,0975.6,+19.9,038,0106,1653337500,0.116 59,0004,0006,0975.5,+20.0,037,0089,1653337800,0.149 59,0006,0008,0975.7,+20.0,037,0113,1653338100,0.138 59,0004,0006,0975.4,+19.8,038,0112,1653338400,0.156 57,0004,0005,0975.7,+19.5,038,0112,1653338700,0.141 59,0005,0006,0975.8,+19.6,038,0071,1653339000,0.114 57,0004,0005,0975.7,+19.3,039,0115,1653339300,0.101 59,0004,0006,0975.9,+19.2,040,0115,1653339600,0.089 57,0002,0003,0975.9,+19.4,040,0093,1653339900,0.073 59,0005,0007,0975.8,+19.4,041,0101,1653340200,0.068 59,0005,0006,0975.5,+19.1,041,0109,1653340500,0.062 59,0004,0006,0975.8,+19.2,042,0113,1653340800,0.039 57,0004,0005,0975.5,+19.4,042,0091,1653341100,0.114 59,0004,0006,0975.8,+19.3,043,0104,1653341400,0.182 57,0004,0006,0975.5,+19.1,042,0096,1653341700,0.195 54,0006,0008,0975.5,+19.2,042,0117,1653342000,0.166 54,0005,0006,0975.8,+19.2,042,0077,1653342300,0.184 54,0003,0005,0975.6,+19.2,043,0098,1653342600,0.133 57,0006,0008,0975.5,+19.5,041,0095,1653342900,0.119 54,0006,0008,0976.0,+19.4,040,0108,1653343200,0.113 57,0008,0011,0975.6,+19.2,042,0086,1653343500,0.118 57,0005,0006,0975.9,+19.3,043,0105,1653343800,0.084 57,0004,0006,0975.7,+19.1,042,0102,1653344100,0.085 57,0005,0006,0975.6,+19.2,042,0117,1653344400,0.075 57,0004,0005,0976.1,+19.5,042,0102,1653344700,0.149 57,0005,0006,0975.8,+19.4,042,0093,1653345000,0.204 52,0006,0008,0975.8,+19.1,044,0102,1653345300,0.188 54,0004,0005,0975.8,+19.1,044,0106,1653345600,0.181 54,0004,0005,0976.0,+19.3,042,0091,1653345900,0.203 57,0006,0008,0975.8,+19.4,042,0095,1653346200,0.171 54,0006,0008,0975.8,+19.3,041,0102,1653346500,0.159 54,0007,0009,0975.9,+19.3,042,0101,1653346800,0.157 54,0004,0006,0975.7,+19.2,042,0106,1653347100,0.148 54,0006,0008,0975.5,+18.8,043,0091,1653347400,0.133 57,0004,0006,0975.9,+19.0,042,0094,1653347700,0.119 57,0005,0006,0975.9,+19.0,042,0099,1653348000,0.103 57,0005,0007,0975.7,+18.8,043,0086,1653348300,0.173 54,0004,0005,0975.6,+18.7,043,0118,1653348600,0.237 54,0004,0005,0976.0,+18.7,043,0116,1653348900,0.221 54,0005,0006,0975.9,+18.4,044,0094,1653349200,0.211 54,0003,0005,0976.2,+18.7,043,0105,1653349500,0.198 54,0007,0009,0976.2,+18.4,045,0115,1653349800,0.186 54,0006,0008,0975.8,+18.7,045,0096,1653350100,0.178 57,0007,0009,0975.7,+18.3,045,0098,1653350400,0.17 54,0005,0006,0975.9,+18.4,044,0110,1653350700,0.172 57,0004,0006,0975.8,+18.5,044,0096,1653351000,0.172 59,0005,0006,0976.1,+18.3,045,0092,1653351300,0.148 57,0004,0006,0975.9,+18.4,046,0098,1653351600,0.119 57,0006,0008,0976.1,+18.5,045,0108,1653351900,0.216 59,0006,0008,0976.2,+18.7,043,0108,1653352200,0.272 54,0005,0006,0976.1,+18.7,044,0096,1653352500,0.253 57,0005,0006,0976.1,+18.3,046,0098,1653352800,0.254 57,0005,0006,0975.9,+18.2,045,0101,1653353100,0.251 54,0004,0006,0976.1,+18.0,038,0101,1653353400,0.222 57,0003,0004,0976.3,+18.0,036,0125,1653353700,0.211 57,0003,0004,0976.3,+17.8,038,0112,1653354000,0.211 57,0005,0007,0976.2,+17.1,042,0101,1653354300,0.2 57,0004,0005,0976.1,+16.7,044,0091,1653354600,0.181 57,0004,0006,0976.4,+16.8,044,0092,1653354900,0.161 57,0006,0008,0976.2,+16.5,046,0109,1653355200,0.16 57,0005,0006,0976.4,+16.4,046,0102,1653355500,0.219 54,0004,0006,0976.3,+16.4,045,0108,1653355800,0.285 57,0004,0005,0976.3,+16.1,044,0102,1653356100,0.268 54,0003,0005,0976.4,+16.0,045,0101,1653356400,0.269 54,0004,0005,0976.4,+15.9,045,0117,1653356700,0.249 57,0004,0006,0976.4,+15.7,046,0108,1653357000,0.249 57,0005,0006,0976.5,+15.4,047,0093,1653357300,0.229 57,0005,0007,0976.3,+15.5,048,0095,1653357600,0.218 54,0005,0007,0976.3,+15.3,049,0098,1653357900,0.206 57,0015,0021,0976.7,+15.0,050,0100,1653358200,0.193 59,0008,0011,0976.9,+15.1,051,0108,1653358500,0.213 59,0005,0006,0976.9,+14.9,052,0084,1653358800,0.177 61,0005,0007,0976.5,+14.6,054,0112,1653359100,0.252 57,0006,0008,0976.5,+14.8,053,0103,1653359400,0.324 59,0006,0008,0976.4,+14.7,054,0108,1653359700,0.323 61,0005,0007,0976.7,+14.5,054,0120,1653360000,0.302 57,0005,0007,0976.9,+14.4,055,0088,1653360300,0.288 59,0006,0008,0976.6,+14.3,056,0092,1653360600,0.285 57,0005,0007,0976.5,+14.2,057,0098,1653360900,0.264 57,0006,0008,0976.4,+14.1,058,0101,1653361200,0.252 59,0007,0009,0976.4,+14.2,057,0087,1653361500,0.245 59,0006,0008,0976.7,+13.9,058,0109,1653361800,0.234 54,0009,0012,0976.8,+13.6,060,0095,1653362100,0.248 59,0005,0007,0976.6,+13.7,059,0105,1653362400,0.224 59,0007,0009,0976.7,+13.7,059,0101,1653362700,0.298 57,0006,0008,0976.8,+13.6,060,0079,1653363000,0.344 59,0006,0008,0977.1,+13.8,060,0087,1653363300,0.344 61,0006,0008,0977.4,+13.8,061,0103,1653363600,0.329 57,0007,0010,0977.1,+14.1,060,0121,1653363900,0.353 57,0007,0010,0977.2,+14.1,060,0106,1653364200,0.35 59,0006,0008,0977.1,+13.9,061,0100,1653364500,0.3 61,0007,0009,0977.2,+13.8,061,0106,1653364800,0.303 57,0008,0011,0977.3,+13.8,061,0108,1653365100,0.292 59,0009,0012,0977.5,+13.7,062,0091,1653365400,0.269 59,0006,0008,0977.4,+14.1,061,0102,1653365700,0.266 59,0007,0009,0977.8,+14.4,060,0116,1653366000,0.246 59,0009,0013,0977.4,+14.3,061,0111,1653366300,0.341 59,0007,0009,0977.4,+14.6,059,0114,1653366600,0.392 59,0007,0010,0977.8,+14.9,059,0115,1653366900,0.383 59,0008,0011,0977.6,+15.0,058,0118,1653367200,0.368 57,0007,0010,0977.5,+14.7,058,0103,1653367500,0.366 57,0006,0008,0977.7,+15.1,058,0092,1653367800,0.361 59,0007,0010,0977.7,+15.3,057,0101,1653368100,0.342 59,0005,0007,0977.6,+15.0,056,0099,1653368400,0.335 57,0008,0011,0977.9,+15.2,056,0093,1653368700,0.32 57,0011,0014,0977.9,+15.2,057,0089,1653369000,0.317 57,0014,0019,0977.8,+15.6,055,0093,1653369300,0.307 54,0007,0009,0977.8,+15.4,055,0107,1653369600,0.288 54,0008,0011,0977.6,+15.4,055,0098,1653369900,0.375 54,0007,0010,0977.8,+15.5,056,0108,1653370200,0.448 54,0007,0009,0977.9,+15.9,055,0117,1653370500,0.414 54,0008,0011,0978.1,+15.5,056,0073,1653370800,0.407 59,0007,0009,0977.9,+15.4,055,0111,1653371100,0.399 54,0007,0009,0977.8,+15.6,055,0103,1653371400,0.391 57,0014,0020,0978.1,+16.1,055,0101,1653371700,0.369 57,0007,0009,0978.0,+15.9,055,0123,1653372000,0.359 57,0006,0008,0978.4,+16.3,053,0085,1653372300,0.357 45,0007,0009,0978.1,+15.9,054,0100,1653372600,0.336 54,0008,0011,0978.1,+16.4,054,0114,1653372900,0.326 57,0008,0011,0977.9,+16.6,053,0112,1653373200,0.329 57,0008,0011,0978.1,+16.4,054,0091,1653373500,0.399 99,0009,0012,0978.2,+16.9,053,0098,1653373800,0.47 54,0008,0011,0977.9,+16.9,052,0095,1653374100,0.455 49,0011,0014,0977.9,+17.5,052,0094,1653374400,0.439 54,0007,0009,0978.1,+17.0,052,0098,1653374700,0.433 54,0007,0010,0977.9,+17.1,051,0104,1653375000,0.552 57,0011,0014,0978.1,+17.7,050,0111,1653375300,0.431 54,0007,0010,0978.0,+17.6,050,0090,1653375600,0.631 54,0008,0011,0977.8,+17.9,051,0107,1653375900,0.388 99,0007,0010,0978.1,+17.6,050,0089,1653376200,0.383 52,0008,0011,0978.2,+17.6,052,0100,1653376500,0.369 57,0008,0011,0978.2,+17.8,050,0093,1653376800,0.583 59,0009,0012,0977.8,+18.1,051,0111,1653377100,0.452 54,0007,0009,0977.8,+18.0,050,0092,1653377400,0.499 57,0008,0011,0977.5,+18.2,050,0107,1653377700,0.487 52,0009,0012,0977.5,+18.8,048,0115,1653378000,0.469 57,0008,0011,0978.2,+18.0,050,0095,1653378300,0.456 54,0007,0009,0977.9,+18.4,050,0097,1653378600,0.449 54,0008,0011,0977.9,+18.6,049,0090,1653378900,0.438 49,0009,0012,0977.9,+18.2,050,0125,1653379200,0.432 57,0008,0011,0978.0,+18.7,050,0107,1653379500,0.422 54,0008,0011,0978.5,+18.6,049,0117,1653379800,0.416 57,0006,0008,0978.5,+18.6,051,0103,1653380100,0.401 59,0009,0012,0978.8,+18.4,050,0095,1653380400,0.383 54,0006,0008,0978.9,+18.4,051,0100,1653380700,0.447 52,0008,0011,0979.1,+18.1,052,0109,1653381000,0.514 49,0007,0009,0978.9,+17.9,052,0100,1653381300,0.503 54,0006,0008,0978.8,+17.8,052,0103,1653381600,0.502 52,0009,0012,0978.9,+18.1,051,0095,1653381900,0.475 49,0007,0010,0978.5,+17.9,051,0106,1653382200,0.476 47,0007,0010,0978.8,+17.6,054,0109,1653382500,0.457 35,0011,0014,0978.5,+18.2,057,0105,1653382800,0.446 45,0008,0011,0978.8,+18.4,054,0103,1653383100,0.439 47,0008,0011,0978.3,+19.4,055,0080,1653383400,0.426 42,0007,0010,0978.6,+18.7,050,0093,1653383700,0.425 49,0006,0008,0978.6,+20.1,049,0099,1653384000,0.447 47,0006,0008,0978.2,+19.3,049,0093,1653384300,0.494 49,0007,0009,0978.6,+20.0,047,0084,1653384600,0.553 49,0007,0009,0978.2,+19.7,047,0109,1653384900,0.541 47,0006,0008,0978.5,+20.4,048,0083,1653385200,0.534 37,0007,0009,0978.5,+20.4,047,0103,1653385500,0.523 30,0008,0011,0978.4,+20.9,046,0080,1653385800,0.515 49,0006,0008,0978.8,+20.7,046,0101,1653386100,0.495 47,0008,0011,0978.7,+21.0,044,0113,1653386400,0.482 49,0008,0011,0978.3,+21.2,046,0101,1653386700,0.472 47,0007,0009,0978.1,+21.2,044,0095,1653387000,0.463 99,0007,0010,0978.2,+21.0,043,0101,1653387300,0.457 42,0007,0009,0978.1,+21.5,045,0093,1653387600,0.458 37,0006,0008,0977.9,+21.8,044,0097,1653387900,0.516 35,0008,0011,0978.5,+22.0,041,0085,1653388200,0.576 42,0007,0010,0978.2,+22.0,042,0096,1653388500,0.569 49,0007,0009,0978.1,+22.2,042,0117,1653388800,0.567 28,0007,0009,0978.3,+22.0,043,0096,1653389100,0.54 47,0008,0011,0978.3,+22.8,041,0077,1653389400,0.531 33,0007,0009,0978.2,+21.9,043,0100,1653389700,0.531 52,0007,0010,0978.1,+22.2,041,0101,1653390000,0.528 49,0008,0011,0977.8,+22.6,042,0099,1653390300,0.529 47,0008,0011,0977.9,+22.0,042,0100,1653390600,0.501 37,0007,0009,0977.7,+21.8,042,0105,1653390900,0.506 40,0007,0009,0977.7,+22.6,043,0101,1653391200,0.477 33,0010,0013,0977.7,+21.5,042,0090,1653391500,0.549 35,0006,0008,0977.6,+22.5,041,0090,1653391800,0.603 49,0009,0013,0977.4,+22.7,042,0120,1653392100,0.596 99,0007,0009,0977.3,+22.8,041,0104,1653392400,0.586 40,0007,0010,0977.3,+23.1,041,0095,1653392700,0.581 37,0008,0011,0977.6,+22.3,042,0110,1653393000,0.564 33,0007,0010,0977.5,+23.4,041,0099,1653393300,0.56 35,0007,0010,0977.4,+23.0,041,0102,1653393600,0.558 37,0007,0009,0977.6,+23.2,041,0090,1653393900,0.54 37,0007,0009,0977.2,+22.7,042,0109,1653394200,0.52 45,0008,0011,0977.2,+23.0,041,0100,1653394500,0.516 42,0007,0010,0977.3,+23.5,042,0094,1653394800,0.512 37,0007,0010,0977.4,+23.3,041,0101,1653395100,0.577 37,0006,0008,0977.2,+23.5,040,0111,1653395400,0.66 37,0006,0008,0977.3,+24.0,040,0107,1653395700,0.642 42,0008,0011,0977.1,+23.3,041,0116,1653396000,0.63 40,0009,0012,0977.1,+24.6,039,0108,1653396300,0.638 35,0008,0011,0977.2,+24.2,040,0114,1653396600,0.604 47,0007,0010,0977.1,+23.6,040,0102,1653396900,0.59 33,0006,0008,0977.4,+23.9,040,0086,1653397200,0.597 40,0007,0010,0977.0,+24.2,039,0110,1653397500,0.584 42,0006,0008,0977.2,+23.7,040,0086,1653397800,0.56 45,0009,0012,0977.3,+24.3,041,0107,1653398100,0.567 35,0007,0010,0977.4,+24.3,040,0083,1653398400,0.533 21,0008,0011,0977.2,+23.3,040,0116,1653398700,0.607 66,0007,0010,0977.2,+24.1,040,0101,1653399000,0.661 52,0009,0012,0977.0,+24.5,042,0126,1653399300,0.677 52,0007,0009,0977.1,+24.1,040,0097,1653399600,0.646 52,0007,0010,0977.0,+24.5,041,0107,1653399900,0.638 47,0008,0011,0977.1,+24.0,040,0089,1653400200,0.632 99,0008,0011,0977.5,+24.0,040,0091,1653400500,0.629 42,0008,0011,0977.4,+23.6,041,0103,1653400800,0.602 40,0006,0008,0977.2,+23.8,040,0095,1653401100,0.598 37,0008,0011,0977.7,+24.0,041,0104,1653401400,0.588 35,0008,0011,0977.3,+24.4,039,0108,1653401700,0.565 33,0007,0009,0977.2,+25.0,038,0106,1653402000,0.566 37,0007,0009,0977.5,+23.7,041,0107,1653402300,0.642 35,0007,0010,0977.3,+23.7,041,0101,1653402600,0.711 35,0008,0011,0977.2,+23.4,042,0114,1653402900,0.704 33,0006,0008,0977.1,+23.2,042,0113,1653403200,0.679 37,0007,0009,0977.3,+23.3,042,0116,1653403500,0.68 25,0006,0008,0977.4,+22.7,043,0109,1653403800,0.681 33,0007,0010,0977.4,+22.4,044,0100,1653404100,0.65 30,0006,0008,0977.8,+22.1,045,0097,1653404400,0.64 35,0008,0011,0977.5,+22.5,045,0106,1653404700,0.627 23,0006,0008,0977.5,+22.8,044,0095,1653405000,0.606 35,0007,0010,0977.3,+22.9,043,0090,1653405300,0.61 37,0007,0010,0977.5,+22.5,045,0083,1653405600,0.582 52,0007,0010,0977.4,+22.2,045,0072,1653405900,0.667 47,0009,0012,0977.6,+22.1,045,0108,1653406200,0.713 45,0008,0011,0977.5,+22.4,045,0097,1653406500,0.706 49,0008,0011,0977.5,+22.6,044,0107,1653406800,0.692 47,0008,0011,0977.4,+21.9,045,0097,1653407100,0.683 49,0010,0014,0977.4,+22.6,044,0106,1653407400,0.676 47,0008,0011,0977.5,+22.0,045,0099,1653407700,0.802 45,0009,0013,0977.6,+22.2,045,0102,1653408000,0.657 52,0009,0012,0977.6,+22.1,046,0121,1653408300,0.641 42,0007,0009,0977.6,+22.1,045,0102,1653408600,0.625 42,0008,0011,0977.4,+21.9,046,0103,1653408900,0.615 49,0009,0013,0977.5,+21.8,046,0103,1653409200,0.612 45,0008,0011,0977.3,+21.5,047,0112,1653409500,0.682 52,0008,0011,0977.4,+21.4,047,0096,1653409800,0.745 40,0007,0009,0977.7,+21.7,046,0082,1653410100,0.729 57,0009,0012,0977.5,+21.6,047,0114,1653410400,0.731 25,0008,0011,0978.0,+21.4,047,0093,1653410700,0.721 45,0008,0011,0977.7,+21.2,049,0091,1653411000,0.694 54,0007,0010,0977.8,+21.3,048,0096,1653411300,0.694 45,0007,0009,0978.1,+21.5,048,0115,1653411600,0.678 49,0008,0011,0977.8,+21.4,048,0101,1653411900,0.676 52,0009,0012,0977.9,+20.7,050,0101,1653412200,0.668 47,0007,0009,0978.0,+20.7,050,0092,1653412500,0.649 47,0007,0009,0977.8,+20.5,051,0102,1653412800,0.64 45,0007,0009,0977.7,+20.5,051,0117,1653413100,0.711 45,0007,0010,0977.7,+20.2,052,0129,1653413400,0.763 47,0007,0009,0977.9,+20.5,050,0106,1653413700,0.749 54,0008,0011,0978.1,+19.9,052,0117,1653414000,0.746 45,0006,0008,0978.1,+19.9,052,0107,1653414300,0.734 49,0008,0011,0978.3,+20.4,050,0089,1653414600,0.729 52,0008,0011,0978.0,+19.6,053,0111,1653414900,0.709 45,0007,0009,0978.0,+19.7,053,0102,1653415200,0.699 49,0007,0009,0978.2,+19.5,053,0137,1653415500,0.694 47,0007,0009,0978.5,+19.7,052,0105,1653415800,0.684 47,0007,0010,0978.1,+19.6,052,0100,1653416100,0.677 49,0007,0009,0978.1,+19.6,052,0088,1653416400,0.674 47,0007,0010,0978.2,+19.3,054,0114,1653416700,0.733 49,0008,0011,0978.1,+19.1,054,0093,1653417000,0.806 49,0009,0012,0978.1,+19.3,054,0091,1653417300,0.787 61,0007,0010,0978.3,+18.9,055,0094,1653417600,0.786 47,0008,0011,0978.4,+19.0,055,0094,1653417900,0.762 42,0008,0011,0978.4,+18.9,055,0098,1653418200,0.755 37,0008,0011,0978.5,+18.6,056,0114,1653418500,0.742 47,0007,0010,0978.4,+18.6,056,0122,1653418800,0.746 52,0006,0008,0978.4,+18.4,056,0105,1653419100,0.716 54,0009,0013,0978.7,+18.7,055,0089,1653419400,0.704 47,0006,0008,0978.4,+18.3,056,0109,1653419700,0.701 45,0008,0011,0978.5,+18.2,056,0103,1653420000,0.683 45,0007,0009,0978.8,+18.4,056,0099,1653420300,0.763 40,0007,0010,0978.8,+18.5,055,0097,1653420600,0.821 28,0007,0010,0978.5,+18.2,056,0122,1653420900,0.811 42,0007,0010,0978.8,+18.0,056,0102,1653421200,0.842 45,0007,0010,0978.8,+18.0,056,0104,1653421500,0.783 42,0007,0009,0978.7,+18.0,057,0088,1653421800,0.787 40,0007,0010,0979.0,+17.9,056,0114,1653422100,0.757 40,0008,0011,0978.7,+17.9,056,0108,1653422400,0.755 42,0009,0013,0978.7,+18.0,056,0100,1653422700,0.745 42,0008,0011,0978.8,+17.9,056,0112,1653423000,0.734 47,0010,0014,0979.1,+18.1,056,0116,1653423300,0.739 42,0011,0015,0978.9,+17.9,056,0089,1653423600,0.714 45,0010,0013,0979.0,+17.7,057,0099,1653423900,0.783 45,0010,0014,0979.2,+17.7,057,0078,1653424200,0.841 42,0011,0014,0979.1,+17.6,058,0086,1653424500,0.849 40,0010,0014,0979.1,+17.6,058,0111,1653424800,0.831 35,0012,0016,0979.2,+17.7,058,0092,1653425100,0.814 35,0011,0014,0979.3,+17.9,057,0108,1653425400,0.823 30,0011,0015,0979.3,+17.5,058,0097,1653425700,0.793 35,0013,0019,0979.4,+17.3,060,0099,1653426000,0.777 35,0009,0013,0979.1,+17.4,059,0105,1653426300,0.768 35,0010,0014,0979.6,+17.6,059,0116,1653426600,0.754 33,0010,0014,0979.3,+17.7,059,0101,1653426900,0.747 33,0011,0014,0979.5,+17.5,059,0097,1653427200,0.743 33,0010,0013,0979.6,+17.6,059,0108,1653427500,0.817 35,0010,0014,0979.6,+17.6,060,0112,1653427800,0.863 33,0010,0013,0979.4,+17.3,060,0114,1653428100,0.86 45,0010,0014,0979.4,+17.5,060,0102,1653428400,0.846 40,0011,0014,0979.4,+17.6,060,0075,1653428700,0.833 33,0009,0013,0979.7,+17.2,061,0106,1653429000,0.831 35,0009,0013,0979.4,+17.2,061,0119,1653429300,0.817 37,0009,0013,0979.1,+17.4,060,0123,1653429600,0.805 37,0010,0014,0979.7,+17.3,061,0103,1653429900,0.806 35,0010,0014,0979.4,+17.1,062,0108,1653430200,0.785 35,0011,0014,0979.4,+17.3,061,0093,1653430500,0.776 37,0014,0019,0979.4,+17.0,062,0105,1653430800,0.762 35,0011,0015,0979.5,+16.9,063,0102,1653431100,0.841 37,0012,0017,0979.5,+16.9,063,0119,1653431400,0.897 33,0011,0014,0979.8,+16.9,063,0108,1653431700,0.885 37,0010,0013,0979.3,+16.7,064,0108,1653432000,0.88 37,0012,0016,0979.3,+16.7,063,0100,1653432300,0.869 35,0012,0017,0979.4,+17.1,061,0109,1653432600,0.874 35,0012,0017,0979.2,+16.8,062,0080,1653432900,0.846 35,0011,0014,0979.6,+16.3,064,0088,1653433200,0.835 30,0011,0015,0979.6,+16.2,065,0108,1653433500,0.823 35,0013,0018,0979.6,+16.4,064,0105,1653433800,0.819 37,0011,0015,0979.5,+15.9,065,0105,1653434100,0.898 35,0011,0015,0979.4,+16.3,064,0112,1653434400,0.803 40,0011,0015,0979.8,+16.2,064,0104,1653434700,0.872 33,0011,0015,0979.4,+16.0,064,0095,1653435000,0.927 35,0012,0016,0979.6,+15.9,065,0096,1653435300,0.921 35,0012,0016,0979.5,+15.8,065,0093,1653435600,0.904 35,0012,0016,0979.7,+15.7,065,0110,1653435900,0.9 35,0012,0017,0979.7,+15.6,066,0090,1653436200,0.89 35,0012,0017,0979.6,+15.8,065,0121,1653436500,0.883 33,0011,0015,0979.7,+15.8,065,0091,1653436800,0.871 37,0015,0021,0979.4,+15.6,066,0104,1653437100,0.862 33,0014,0019,0979.5,+15.9,065,0103,1653437400,0.843 33,0012,0017,0979.4,+15.6,066,0108,1653437700,0.833 33,0013,0019,0979.7,+15.4,067,0109,1653438000,0.823 33,0013,0019,0979.5,+15.2,067,0124,1653438300,0.912 33,0019,0026,0979.5,+15.5,067,0102,1653438600,0.957 30,0023,0030,0979.5,+15.2,068,0110,1653438900,0.939 35,0014,0020,0979.5,+15.3,067,0101,1653439200,0.939 33,0011,0014,0979.9,+15.0,069,0096,1653439500,0.943 33,0014,0019,0979.5,+15.3,068,0098,1653439800,0.924 33,0012,0016,0980.0,+15.0,069,0116,1653440100,0.915 40,0014,0019,0979.9,+15.3,068,0123,1653440400,0.911 37,0012,0016,0979.8,+15.5,067,0094,1653440700,0.898 37,0013,0019,0979.9,+15.0,069,0110,1653441000,0.883 35,0016,0022,0980.1,+14.8,070,0083,1653441300,0.865 33,0013,0019,0980.0,+14.7,070,0112,1653441600,0.84 30,0012,0017,0979.9,+14.5,071,0091,1653441900,0.924 35,0014,0019,0980.2,+14.8,069,0102,1653442200,0.992 35,0012,0017,0980.3,+14.5,071,0105,1653442500,0.969 35,0014,0019,0980.3,+14.5,071,0103,1653442800,0.959 35,0014,0019,0980.6,+14.5,070,0097,1653443100,0.947 35,0014,0020,0980.3,+14.4,070,0107,1653443400,0.937 35,0013,0019,0980.3,+14.4,071,0102,1653443700,0.927 33,0015,0021,0980.2,+14.4,070,0092,1653444000,0.922 37,0017,0023,0980.4,+14.6,070,0094,1653444300,0.919 33,0015,0021,0980.2,+14.5,071,0104,1653444601,1.069 33,0015,0022,0980.1,+14.6,070,0095,1653444900,0.899 33,0017,0023,0980.3,+14.4,071,0103,1653445200,0.886 30,0015,0021,0980.1,+14.3,071,0110,1653445500,0.972 33,0017,0023,0980.4,+14.3,072,0104,1653445801,1.035 35,0018,0025,0980.4,+14.2,072,0091,1653446101,1.014 33,0020,0027,0980.5,+14.3,071,0104,1653446401,1.004 30,0017,0023,0980.5,+14.6,070,0109,1653446701,1.001 35,0015,0022,0980.5,+14.2,072,0087,1653447000,0.99 33,0019,0025,0980.6,+14.2,072,0083,1653447300,0.972 33,0019,0026,0980.5,+14.2,071,0105,1653447600,0.99 33,0019,0025,0980.6,+14.2,071,0096,1653447900,0.954 35,0019,0025,0980.4,+14.0,072,0103,1653448200,0.967 33,0017,0024,0980.6,+14.2,072,0085,1653448500,0.944 33,0014,0020,0980.9,+14.3,071,0120,1653448800,0.924 33,0017,0023,0980.7,+14.3,071,0091,1653449100,0.998 33,0018,0025,0980.7,+14.1,072,0096,1653449401,1.058 30,0018,0024,0980.6,+14.3,072,0120,1653449701,1.069 37,0016,0022,0980.9,+14.1,073,0088,1653450001,1.044 28,0017,0024,0980.9,+14.1,073,0104,1653450301,1.031 28,0016,0022,0981.2,+14.3,073,0099,1653450601,1.009 33,0016,0022,0981.1,+14.4,072,0100,1653450901,1.004 23,0018,0024,0981.1,+14.5,072,0091,1653451200,0.99 25,0017,0023,0981.2,+14.6,071,0102,1653451500,0.983 25,0019,0025,0981.2,+14.6,071,0108,1653451800,0.98 21,0018,0024,0981.0,+14.7,071,0095,1653452100,0.964 23,0017,0024,0981.3,+14.9,071,0085,1653452400,0.969 33,0014,0019,0981.0,+14.9,070,0093,1653452701,1.041 99,0015,0022,0981.0,+15.2,070,0086,1653453001,1.109 28,0015,0022,0981.0,+15.2,070,0102,1653453301,1.081 23,0015,0021,0981.1,+15.4,069,0105,1653453601,1.083 21,0025,0034,0981.1,+15.7,068,0092,1653453901,1.062 23,0026,0036,0981.3,+15.4,069,0097,1653454201,1.055 21,0017,0024,0981.5,+16.1,067,0111,1653454501,1.048 23,0017,0024,0981.2,+16.0,067,0096,1653454801,1.037 21,0013,0018,0981.1,+16.0,067,0100,1653455101,1.029 30,0015,0021,0981.3,+16.2,067,0106,1653455401,1.014 28,0015,0021,0981.2,+16.3,066,0092,1653455701,1.023 21,0015,0021,0981.3,+16.1,067,0106,1653456000,0.995 21,0015,0022,0981.0,+16.7,066,0116,1653456301,1.062 23,0015,0021,0981.0,+16.9,065,0099,1653456601,1.121 42,0014,0020,0980.9,+17.0,065,0090,1653456901,1.107 37,0015,0022,0981.5,+16.5,066,0090,1653457201,1.1 35,0013,0018,0981.8,+17.2,064,0104,1653457501,1.101 37,0020,0027,0981.8,+17.5,064,0110,1653457801,1.08 35,0015,0022,0982.2,+17.4,063,0093,1653458101,1.073 35,0019,0025,0982.1,+17.2,064,0107,1653458401,1.067 37,0017,0023,0982.1,+17.4,064,0105,1653458701,1.052 37,0016,0022,0981.9,+17.6,064,0102,1653459001,1.04 37,0018,0025,0981.8,+17.8,064,0098,1653459301,1.033 37,0034,0046,0981.6,+18.4,062,0095,1653459601,1.018 33,0013,0018,0981.9,+17.7,063,0116,1653459901,1.102 35,0017,0023,0981.7,+18.2,062,0120,1653460201,1.156 37,0043,0058,0981.6,+18.6,060,0113,1653460501,1.146 37,0033,0045,0981.4,+18.7,061,0112,1653460801,1.148 35,0015,0021,0981.5,+18.9,061,0123,1653461101,1.133 33,0013,0019,0981.8,+18.5,062,0115,1653461401,1.113 33,0014,0019,0981.5,+19.0,059,0091,1653461701,1.109 35,0013,0019,0981.5,+18.9,061,0089,1653462001,1.108 30,0015,0022,0981.7,+19.1,059,0092,1653462301,1.087 33,0013,0019,0981.6,+19.2,061,0110,1653462601,1.066 28,0010,0013,0981.5,+19.6,058,0110,1653462901,1.077 37,0011,0015,0981.8,+20.0,059,0097,1653463201,1.06 37,0011,0015,0981.8,+19.9,058,0108,1653463501,1.131 25,0012,0017,0981.7,+20.2,056,0103,1653463801,1.188 33,0010,0014,0981.9,+20.3,057,0106,1653464101,1.184 30,0011,0015,0981.8,+20.2,057,0116,1653464401,1.175 35,0010,0014,0981.9,+20.5,056,0105,1653464701,1.163 33,0010,0013,0982.2,+20.4,056,0118,1653465001,1.152 30,0010,0014,0982.1,+20.4,056,0109,1653465301,1.139 33,0010,0014,0982.0,+21.3,054,0099,1653465601,1.14 37,0012,0016,0981.9,+21.7,055,0100,1653465901,1.122 40,0011,0014,0982.1,+20.7,055,0096,1653466201,1.108 33,0010,0014,0981.8,+21.4,054,0104,1653466501,1.101 30,0008,0011,0981.8,+21.7,053,0090,1653466801,1.114 35,0010,0014,0981.8,+21.7,052,0112,1653467101,1.165 33,0009,0012,0981.9,+22.1,051,0077,1653467401,1.221 37,0008,0011,0981.8,+21.6,053,0101,1653467701,1.215 33,0010,0013,0981.9,+21.8,053,0091,1653468001,1.2 30,0011,0014,0982.2,+21.7,052,0105,1653468301,1.184 33,0008,0011,0982.0,+22.5,052,0097,1653468601,1.169 33,0008,0011,0982.1,+22.1,051,0101,1653468901,1.167 37,0009,0012,0982.1,+22.6,050,0108,1653469201,1.156 33,0010,0014,0982.3,+22.0,050,0106,1653469501,1.14 37,0010,0014,0981.9,+22.7,050,0095,1653469801,1.122 37,0008,0011,0981.9,+22.4,051,0093,1653470101,1.12 35,0012,0017,0981.8,+22.8,049,0101,1653470401,1.119 30,0013,0018,0981.9,+22.8,048,0107,1653470701,1.191 35,0011,0014,0981.7,+23.3,049,0114,1653471001,1.26 33,0010,0013,0982.0,+23.1,049,0109,1653471301,1.239 35,0010,0013,0981.9,+23.1,049,0129,1653471601,1.224 33,0010,0013,0981.9,+23.3,048,0103,1653471901,1.242 33,0009,0013,0981.6,+23.2,048,0097,1653472201,1.216 30,0010,0013,0981.5,+23.9,048,0084,1653472501,1.196 37,0010,0013,0981.6,+24.0,047,0116,1653472801,1.189 42,0010,0014,0981.8,+24.0,047,0120,1653473101,1.175 33,0008,0011,0981.4,+24.4,046,0097,1653473401,1.162 40,0010,0014,0981.4,+24.6,046,0108,1653473701,1.161 99,0010,0014,0981.3,+24.3,046,0114,1653474001,1.171 33,0010,0014,0981.3,+24.2,046,0099,1653474301,1.228 28,0009,0013,0981.4,+24.0,045,0085,1653474601,1.277 35,0010,0013,0981.6,+24.8,045,0109,1653474901,1.271 33,0009,0013,0981.4,+23.9,047,0088,1653475201,1.263 25,0009,0012,0981.3,+24.6,045,0104,1653475501,1.258 25,0008,0011,0981.3,+24.9,046,0084,1653475801,1.241 30,0009,0013,0981.5,+25.1,045,0103,1653476101,1.235 30,0007,0010,0981.3,+25.3,044,0098,1653476401,1.222 21,0010,0013,0981.4,+25.6,044,0095,1653476701,1.219 28,0008,0011,0981.1,+25.7,045,0097,1653477001,1.194 21,0013,0018,0981.2,+25.8,044,0109,1653477301,1.203 28,0010,0013,0981.1,+26.1,043,0088,1653477601,1.178 25,0010,0014,0981.0,+25.7,044,0082,1653477901,1.255 25,0010,0013,0981.1,+26.0,044,0094,1653478201,1.314 28,0022,0030,0981.1,+26.0,044,0111,1653478501,1.307 28,0026,0036,0981.2,+26.1,044,0108,1653478801,1.298 25,0010,0014,0980.9,+25.7,043,0121,1653479101,1.313 25,0013,0018,0981.1,+26.2,044,0085,1653479401,1.274 28,0011,0014,0981.2,+26.8,043,0109,1653479701,1.27 18,0010,0013,0980.9,+26.3,043,0087,1653480001,1.261 21,0010,0013,0981.0,+26.2,044,0097,1653480301,1.256 33,0026,0035,0980.9,+26.9,043,0099,1653480601,1.25 30,0012,0016,0980.7,+26.4,043,0118,1653480901,1.225 28,0011,0014,0980.8,+26.7,043,0089,1653481201,1.216 35,0011,0015,0980.9,+26.4,043,0103,1653481501,1.288 09,0009,0012,0980.6,+26.5,043,0103,1653481801,1.361 28,0008,0011,0981.0,+27.0,042,0118,1653482101,1.34 23,0009,0012,0980.7,+27.0,042,0094,1653482401,1.332 23,0009,0012,0980.8,+27.2,042,0093,1653482701,1.333 25,0009,0013,0980.7,+27.2,043,0085,1653483001,1.318 47,0008,0011,0980.6,+27.3,042,0106,1653483301,1.297 33,0007,0010,0980.7,+27.1,042,0094,1653483601,1.289 28,0013,0019,0980.2,+27.3,042,0096,1653483901,1.328 23,0009,0012,0980.4,+27.1,042,0107,1653484201,1.273 28,0010,0014,0980.2,+27.3,042,0103,1653484501,1.27 42,0008,0011,0980.5,+27.5,041,0095,1653484801,1.252 33,0009,0013,0980.3,+27.3,041,0097,1653485101,1.352 35,0006,0008,0980.2,+27.3,042,0100,1653485401,1.392 33,0012,0016,0980.2,+27.9,041,0098,1653485701,1.375 99,0010,0013,0980.1,+27.1,042,0104,1653486001,1.362 30,0011,0015,0980.4,+28.2,041,0087,1653486301,1.355 30,0009,0013,0980.2,+27.9,042,0117,1653486601,1.358 25,0010,0013,0980.2,+28.1,041,0102,1653486901,1.346 37,0009,0013,0980.3,+28.0,041,0103,1653487201,1.336 23,0010,0013,0980.0,+28.0,041,0115,1653487501,1.396 35,0008,0011,0980.0,+28.0,041,0105,1653487801,1.311 35,0008,0011,0979.9,+28.0,041,0104,1653488101,1.307 30,0009,0012,0979.8,+27.5,042,0114,1653488401,1.298 25,0010,0013,0979.8,+27.4,042,0105,1653488701,1.365 33,0008,0011,0979.8,+27.5,042,0102,1653489001,1.432 99,0008,0011,0980.2,+27.7,042,0088,1653489301,1.423 23,0009,0012,0979.8,+27.9,042,0099,1653489601,1.412 30,0012,0016,0980.0,+28.0,041,0111,1653489901,1.399 25,0012,0016,0980.0,+28.1,041,0102,1653490201,1.409 30,0011,0014,0979.8,+28.1,041,0100,1653490501,1.387 23,0011,0015,0979.9,+28.1,041,0114,1653490801,1.369 40,0010,0014,0979.8,+27.9,042,0095,1653491101,1.359 37,0013,0018,0979.9,+28.4,040,0114,1653491401,1.354 37,0009,0012,0979.7,+27.9,041,0107,1653491701,1.334 37,0010,0013,0980.0,+27.9,042,0102,1653492001,1.328 40,0012,0016,0980.0,+27.6,043,0106,1653492301,1.408 45,0011,0014,0979.7,+27.8,043,0098,1653492601,1.467 37,0010,0013,0979.7,+27.7,042,0107,1653492901,1.443 37,0008,0011,0979.8,+27.7,042,0092,1653493201,1.441 30,0014,0019,0979.5,+27.7,042,0093,1653493501,1.429 30,0009,0013,0979.8,+27.5,042,0106,1653493801,1.416 35,0008,0011,0979.7,+27.3,042,0099,1653494101,1.41 35,0013,0019,0979.8,+27.3,042,0111,1653494401,1.415 37,0012,0016,0979.8,+27.5,042,0088,1653494701,1.383 35,0008,0011,0980.0,+26.9,043,0112,1653495001,1.379 40,0010,0014,0979.7,+26.5,044,0106,1653495301,1.37 35,0009,0013,0979.8,+26.5,043,0120,1653495601,1.37 40,0008,0011,0979.7,+26.3,044,0099,1653495901,1.433 35,0008,0011,0979.8,+26.3,044,0096,1653496201,1.494 42,0011,0014,0980.0,+26.0,045,0094,1653496501,1.478 40,0009,0013,0980.1,+26.1,044,0107,1653496801,1.46 40,0013,0018,0980.3,+26.1,044,0109,1653497101,1.451 37,0011,0014,0980.2,+25.8,045,0119,1653497401,1.447 35,0011,0015,0980.1,+25.7,046,0088,1653497701,1.433 37,0011,0014,0980.1,+25.7,046,0101,1653498001,1.423 42,0013,0019,0980.2,+25.5,046,0090,1653498301,1.408 42,0010,0013,0980.2,+25.4,047,0107,1653498601,1.398 45,0009,0013,0980.1,+25.7,045,0102,1653498901,1.386 42,0009,0013,0980.2,+25.6,046,0114,1653499201,1.376 45,0008,0011,0980.3,+25.2,047,0088,1653499501,1.448 42,0009,0012,0980.0,+25.1,048,0106,1653499801,1.509 40,0013,0018,0980.0,+25.3,047,0098,1653500101,1.504 42,0010,0014,0980.0,+25.2,047,0113,1653500401,1.495 42,0009,0013,0979.9,+24.9,048,0106,1653500701,1.495 42,0011,0014,0979.7,+24.9,047,0099,1653501001,1.478 47,0010,0014,0979.7,+24.9,047,0084,1653501301,1.485 45,0009,0012,0979.8,+24.8,047,0099,1653501601,1.471 42,0009,0013,0979.6,+24.6,048,0100,1653501901,1.466 45,0009,0013,0979.7,+24.5,048,0100,1653502201,1.426 40,0009,0012,0979.7,+24.2,049,0086,1653502501,1.423 49,0010,0013,0979.8,+24.2,049,0102,1653502801,1.398 45,0012,0016,0979.6,+24.1,049,0100,1653503101,1.477 42,0013,0019,0979.7,+24.0,049,0114,1653503401,1.535 42,0009,0013,0979.5,+23.7,050,0103,1653503701,1.524 42,0010,0013,0979.7,+23.7,050,0104,1653504001,1.512 42,0010,0014,0980.0,+23.7,050,0099,1653504301,1.496 42,0009,0013,0979.8,+23.5,050,0122,1653504601,1.48 42,0010,0014,0980.1,+23.3,051,0107,1653504901,1.483 40,0011,0015,0980.0,+23.2,053,0107,1653505201,1.47 42,0009,0013,0979.7,+22.7,055,0112,1653505501,1.473 45,0010,0014,0980.0,+22.5,055,0101,1653505801,1.446 45,0012,0017,0980.2,+22.9,053,0097,1653506101,1.434 45,0012,0017,0980.0,+22.8,052,0099,1653506401,1.42 47,0012,0016,0980.2,+22.8,052,0095,1653506701,1.492 42,0013,0019,0980.5,+22.6,053,0101,1653507001,1.552 45,0012,0017,0980.1,+22.4,054,0112,1653507301,1.543 42,0011,0015,0980.1,+22.4,053,0127,1653507601,1.534 40,0011,0015,0980.4,+22.6,053,0110,1653507901,1.524 45,0011,0014,0980.2,+22.4,053,0099,1653508201,1.51 45,0011,0015,0980.3,+22.3,054,0101,1653508501,1.497 37,0011,0014,0980.2,+22.3,054,0117,1653508801,1.491 42,0011,0014,0980.4,+22.1,054,0119,1653509101,1.485 45,0012,0016,0980.4,+22.1,054,0112,1653509401,1.473 45,0011,0015,0980.4,+21.9,055,0089,1653509701,1.47 40,0012,0017,0980.2,+22.0,054,0113,1653510001,1.464 42,0010,0013,0980.5,+22.0,054,0099,1653510301,1.525 40,0011,0015,0980.4,+21.8,054,0092,1653510601,1.589 40,0010,0014,0980.5,+21.6,055,0118,1653510901,1.569 42,0012,0016,0980.5,+21.5,055,0115,1653511201,1.562 37,0012,0016,0980.5,+21.4,055,0083,1653511501,1.545 37,0010,0014,0980.8,+21.3,056,0110,1653511801,1.548 40,0011,0015,0980.8,+21.3,056,0116,1653512101,1.519 37,0013,0019,0980.5,+21.4,055,0099,1653512401,1.509 42,0010,0013,0980.9,+20.9,057,0113,1653512701,1.505 37,0011,0015,0980.5,+21.0,057,0103,1653513001,1.609 42,0011,0015,0980.6,+20.8,058,0092,1653513301,1.478 42,0014,0019,0980.7,+21.1,056,0123,1653513601,1.465 42,0011,0014,0980.8,+20.8,057,0118,1653513901,1.545 40,0012,0017,0981.1,+21.1,056,0099,1653514201,1.588 45,0010,0014,0981.0,+21.0,057,0102,1653514501,1.598 40,0011,0014,0980.7,+20.5,058,0118,1653514801,1.582 42,0010,0013,0981.0,+20.9,057,0127,1653515101,1.572 40,0010,0014,0981.0,+20.9,057,0123,1653515401,1.551 37,0010,0014,0981.1,+21.0,057,0094,1653515701,1.54 37,0013,0018,0981.1,+20.9,057,0094,1653516001,1.538 37,0010,0013,0981.0,+20.9,057,0108,1653516301,1.523 37,0010,0014,0981.1,+20.9,057,0119,1653516601,1.526 42,0009,0013,0981.2,+21.1,056,0101,1653516901,1.554 37,0012,0017,0980.9,+21.0,057,0087,1653517201,1.485 40,0010,0013,0981.1,+20.9,057,0080,1653517501,1.57 37,0011,0014,0981.3,+20.8,057,0092,1653517801,1.632 40,0010,0013,0980.8,+20.5,058,0108,1653518101,1.621 42,0010,0013,0981.1,+20.5,058,0094,1653518401,1.613 40,0011,0014,0981.1,+20.6,057,0116,1653518701,1.601 42,0010,0013,0981.3,+20.0,058,0103,1653519001,1.587 42,0009,0012,0981.3,+20.3,056,0108,1653519301,1.568 42,0008,0011,0981.2,+20.3,057,0092,1653519601,1.596 42,0010,0013,0981.2,+19.8,058,0096,1653519901,1.555 42,0008,0011,0981.0,+19.9,058,0098,1653520201,1.549 37,0009,0013,0981.2,+20.1,058,0110,1653520501,1.532 37,0010,0013,0981.2,+20.6,058,0102,1653520801,1.516 37,0011,0014,0981.2,+20.7,058,0110,1653521101,1.597 40,0011,0014,0981.2,+20.7,059,0098,1653521401,1.686 47,0010,0013,0981.2,+20.3,060,0113,1653521701,1.646 40,0010,0014,0981.5,+20.1,059,0099,1653522001,1.637 45,0008,0011,0981.2,+19.6,062,0092,1653522301,1.63 45,0011,0015,0981.5,+20.0,061,0101,1653522601,1.644 45,0011,0015,0981.4,+20.4,060,0070,1653522901,1.593 42,0010,0014,0981.4,+20.5,059,0109,1653523201,1.592 45,0012,0016,0981.4,+20.3,059,0096,1653523501,1.57 40,0010,0014,0982.1,+19.3,065,0085,1653523801,1.565 40,0010,0014,0982.2,+19.4,064,0102,1653524101,1.552 40,0012,0017,0982.6,+19.5,064,0099,1653524401,1.553 42,0014,0019,0982.5,+19.4,064,0101,1653524701,1.615 40,0013,0018,0982.5,+19.5,063,0084,1653525001,1.691 40,0010,0014,0982.5,+19.5,062,0101,1653525301,1.663 37,0010,0014,0982.8,+19.3,063,0112,1653525601,1.675 40,0012,0016,0982.6,+19.4,062,0106,1653525901,1.641 37,0009,0012,0983.0,+19.2,063,0112,1653526201,1.638 35,0010,0013,0982.9,+19.3,062,0091,1653526501,1.62 40,0012,0016,0982.7,+19.2,063,0091,1653526801,1.618 37,0013,0018,0983.0,+19.3,062,0099,1653527101,1.596 40,0010,0014,0982.6,+19.2,063,0095,1653527401,1.587 42,0011,0015,0982.6,+19.1,064,0087,1653527701,1.579 40,0011,0015,0982.8,+19.3,063,0096,1653528001,1.572 42,0014,0020,0982.9,+19.0,064,0109,1653528301,1.644 37,0010,0014,0983.0,+19.3,063,0096,1653528601,1.714 40,0010,0014,0983.0,+19.1,063,0113,1653528901,1.696 35,0010,0013,0983.1,+19.0,063,0095,1653529201,1.677 42,0012,0016,0983.0,+18.7,064,0097,1653529501,1.665 42,0011,0014,0983.1,+19.0,063,0111,1653529801,1.648 40,0011,0014,0983.1,+19.0,063,0095,1653530101,1.654 35,0011,0014,0983.0,+19.1,062,0094,1653530401,1.626 37,0012,0016,0982.9,+19.3,062,0115,1653530701,1.639 40,0010,0013,0983.3,+19.0,063,0106,1653531001,1.627 37,0011,0014,0982.9,+19.0,063,0089,1653531301,1.611 37,0012,0016,0983.2,+19.1,063,0110,1653531601,1.595 35,0010,0013,0983.3,+19.0,063,0111,1653531901,1.678 40,0011,0015,0983.1,+18.8,063,0092,1653532201,1.736 37,0009,0013,0983.0,+18.9,063,0098,1653532501,1.723 35,0011,0015,0983.1,+18.9,063,0097,1653532801,1.708 35,0012,0017,0983.2,+18.9,064,0107,1653533101,1.701 37,0012,0016,0983.2,+19.2,062,0094,1653533401,1.686 35,0012,0016,0983.4,+19.2,063,0098,1653533701,1.682 37,0012,0016,0983.5,+19.2,062,0106,1653534001,1.681 37,0011,0015,0983.3,+19.3,062,0097,1653534301,1.665 37,0011,0015,0983.5,+19.4,062,0100,1653534601,1.659 37,0011,0014,0983.2,+19.4,061,0107,1653534901,1.642 37,0010,0014,0983.4,+19.3,062,0075,1653535201,1.641 37,0012,0017,0983.2,+19.4,062,0096,1653535501,1.707 37,0011,0014,0983.3,+19.4,062,0096,1653535801,1.769 40,0012,0017,0983.4,+19.5,062,0117,1653536101,1.763 47,0011,0015,0983.3,+19.8,061,0102,1653536401,1.746 42,0011,0015,0983.6,+19.9,061,0101,1653536701,1.733 47,0010,0013,0983.6,+20.0,061,0108,1653537001,1.727 42,0012,0017,0983.5,+20.2,061,0084,1653537301,1.718 45,0011,0014,0983.6,+20.1,061,0097,1653537601,1.714 45,0013,0018,0983.5,+20.4,061,0115,1653537901,1.707 42,0012,0017,0983.8,+20.4,061,0103,1653538201,1.688 45,0013,0018,0983.8,+20.4,061,0113,1653538501,1.69 45,0014,0019,0983.7,+20.7,059,0115,1653538801,1.654 47,0011,0015,0983.8,+20.7,060,0108,1653539101,1.737 42,0013,0018,0983.9,+20.8,060,0116,1653539401,1.791 40,0011,0014,0983.8,+20.8,060,0116,1653539701,1.777 99,0012,0017,0984.1,+20.9,060,0113,1653540001,1.772 42,0011,0015,0984.2,+21.0,060,0102,1653540301,1.759 40,0013,0018,0983.8,+21.2,059,0106,1653540601,1.772 45,0013,0019,0984.2,+21.2,060,0103,1653540901,1.761 47,0012,0016,0984.1,+21.2,060,0114,1653541201,1.738 47,0012,0016,0984.5,+20.8,061,0092,1653541501,1.724 47,0013,0018,0984.3,+20.9,061,0095,1653541801,1.713 47,0009,0012,0984.7,+20.9,059,0101,1653542101,1.706 47,0010,0013,0984.6,+20.4,058,0105,1653542401,1.703 42,0010,0014,0984.7,+20.5,058,0106,1653542701,1.766 47,0010,0014,0984.9,+20.5,059,0116,1653543001,1.82 42,0010,0014,0984.8,+20.7,058,0110,1653543301,1.813 37,0010,0014,0984.9,+20.9,058,0094,1653543601,1.8 45,0008,0011,0985.1,+21.1,056,0104,1653543901,1.8 49,0009,0013,0984.9,+21.2,056,0097,1653544201,1.809 49,0009,0012,0985.3,+21.2,056,0106,1653544501,1.774 49,0008,0011,0985.2,+21.2,056,0094,1653544801,1.768 42,0009,0013,0985.3,+21.2,056,0106,1653545101,1.741 49,0010,0013,0985.4,+21.2,056,0109,1653545401,1.733 47,0012,0016,0985.5,+21.7,055,0110,1653545701,1.722 47,0012,0017,0985.3,+21.6,056,0092,1653546001,1.715 54,0012,0017,0985.3,+21.8,056,0115,1653546301,1.787 47,0011,0014,0985.4,+21.8,055,0118,1653546601,1.862 52,0010,0014,0985.6,+21.8,054,0097,1653546901,1.843 47,0012,0016,0985.3,+21.9,054,0087,1653547201,1.831 49,0014,0020,0985.4,+22.2,053,0096,1653547501,1.822 45,0011,0014,0985.8,+22.2,053,0094,1653547801,1.811 42,0012,0016,0985.9,+22.3,054,0128,1653548101,1.812 49,0012,0017,0985.7,+22.5,052,0099,1653548401,1.789 47,0014,0020,0985.6,+22.7,054,0108,1653548701,1.782 47,0015,0021,0985.7,+22.8,053,0110,1653549001,1.785 45,0012,0017,0985.8,+22.9,052,0115,1653549301,1.77 47,0015,0021,0986.0,+23.4,053,0101,1653549601,1.747 45,0015,0021,0986.0,+23.5,051,0101,1653549901,1.839 47,0016,0022,0986.1,+23.5,051,0095,1653550201,1.903 49,0016,0022,0986.2,+23.5,051,0099,1653550501,1.878 47,0019,0025,0986.1,+23.3,051,0122,1653550801,1.88 45,0019,0025,0986.2,+23.7,051,0096,1653551101,1.851 45,0018,0024,0986.0,+23.8,051,0100,1653551401,1.843 47,0020,0027,0986.2,+23.7,051,0093,1653551701,1.837 33,0019,0026,0986.2,+23.8,050,0102,1653552001,1.825 45,0022,0029,0986.1,+24.3,050,0099,1653552301,1.816 40,0022,0029,0986.0,+24.1,049,0092,1653552601,1.806 45,0023,0030,0985.9,+24.5,049,0119,1653552901,1.796 42,0022,0029,0986.2,+24.4,049,0101,1653553201,1.814 42,0023,0030,0986.4,+24.7,049,0097,1653553501,1.864 42,0021,0029,0986.3,+24.7,048,0104,1653553801,1.921 37,0027,0037,0986.4,+24.5,048,0078,1653554101,1.915 47,0024,0033,0986.2,+24.6,048,0091,1653554401,1.897 45,0020,0027,0986.6,+24.5,048,0102,1653554701,1.893 35,0024,0033,0986.2,+24.5,048,0093,1653555001,1.881 45,0021,0028,0986.2,+24.5,048,0083,1653555301,1.87 42,0020,0027,0986.2,+24.9,048,0087,1653555601,1.863 45,0019,0025,0986.4,+24.8,048,0105,1653555901,1.849 37,0019,0026,0986.1,+25.0,048,0094,1653556201,1.837 42,0019,0025,0986.3,+25.1,047,0102,1653556501,1.82 45,0018,0025,0986.2,+25.1,048,0101,1653556801,1.804 45,0017,0023,0986.3,+25.2,047,0094,1653557101,1.897 40,0018,0024,0986.2,+25.3,046,0106,1653557401,1.958 40,0017,0024,0986.1,+25.0,046,0113,1653557701,1.949 35,0018,0024,0986.2,+25.1,046,0106,1653558001,1.928 45,0013,0019,0986.3,+25.4,045,0091,1653558301,1.917 35,0013,0019,0986.2,+25.7,043,0101,1653558601,1.909 42,0015,0021,0986.2,+25.7,044,0102,1653558901,1.899 42,0012,0016,0986.3,+25.9,041,0094,1653559201,1.899 30,0009,0012,0986.2,+25.7,040,0083,1653559501,1.881 37,0010,0013,0986.3,+25.8,041,0104,1653559801,1.888 40,0010,0013,0986.5,+26.1,041,0096,1653560101,1.862 37,0011,0014,0986.3,+26.2,040,0105,1653560401,1.851 37,0010,0013,0986.3,+25.9,040,0086,1653560701,1.937 37,0008,0011,0986.2,+26.2,041,0101,1653561001,1.997 30,0009,0012,0986.4,+26.3,039,0104,1653561301,1.998 42,0008,0011,0986.4,+26.3,040,0079,1653561601,1.974 52,0008,0011,0986.5,+26.7,039,0079,1653561901,1.956 45,0010,0013,0986.3,+26.7,040,0103,1653562201,1.939 49,0006,0008,0986.1,+26.9,039,0101,1653562501,1.94 37,0007,0009,0986.2,+27.3,036,0113,1653562801,1.923 45,0007,0009,0986.1,+27.2,036,0101,1653563101,1.914 42,0007,0010,0986.4,+26.8,036,0111,1653563401,1.914 47,0008,0011,0986.3,+27.1,036,0103,1653563701,1.896 99,0005,0007,0986.2,+27.4,037,0088,1653564001,1.889 47,0006,0008,0986.6,+27.3,037,0103,1653564301,1.96 47,0006,0008,0986.0,+27.4,036,0103,1653564602,2.019 49,0009,0013,0986.2,+27.3,036,0113,1653564902,2.002 47,0008,0011,0986.0,+27.3,036,0102,1653565201,1.989 42,0006,0008,0986.2,+27.1,036,0100,1653565501,1.982 45,0007,0010,0986.1,+27.7,036,0101,1653565801,1.977 40,0007,0010,0985.9,+27.5,036,0101,1653566101,1.964 42,0007,0009,0985.9,+27.7,036,0099,1653566401,1.963 35,0007,0010,0986.2,+27.5,036,0104,1653566701,1.945 42,0005,0006,0985.8,+27.5,036,0106,1653567001,1.938 45,0006,0008,0986.0,+27.8,036,0104,1653567301,1.921 47,0007,0009,0985.9,+28.3,036,0110,1653567601,1.92 42,0005,0007,0986.0,+27.7,036,0116,1653567901,1.992 52,0005,0007,0985.6,+27.5,035,0094,1653568202,2.049 37,0006,0008,0985.5,+27.5,035,0103,1653568502,2.036 35,0005,0006,0985.7,+27.7,035,0100,1653568802,2.045 42,0006,0008,0985.6,+27.6,035,0104,1653569102,2.02 37,0006,0008,0985.5,+27.8,034,0086,1653569402,2.009 42,0006,0008,0985.7,+27.6,035,0104,1653569702,2.005 37,0005,0007,0985.6,+27.8,034,0092,1653570001,1.992 42,0004,0006,0985.5,+27.7,035,0099,1653570301,1.984 35,0005,0007,0985.6,+27.9,034,0101,1653570601,1.984 40,0007,0009,0985.6,+27.9,033,0107,1653570901,1.968 45,0005,0007,0985.4,+27.3,034,0102,1653571201,1.951 40,0005,0006,0985.2,+27.7,034,0101,1653571502,2.037 45,0005,0006,0985.4,+27.9,034,0097,1653571802,2.092 37,0006,0008,0985.4,+27.9,034,0109,1653572102,2.069 35,0005,0007,0985.2,+27.7,033,0098,1653572402,2.069 99,0007,0009,0985.4,+28.0,033,0090,1653572702,2.069 37,0007,0009,0985.3,+27.5,033,0108,1653573002,2.057 42,0005,0006,0985.3,+28.2,033,0100,1653573302,2.049 49,0006,0008,0985.5,+27.9,033,0102,1653573602,2.023 45,0005,0007,0985.3,+27.8,033,0116,1653573902,2.025 42,0006,0008,0985.3,+28.3,033,0101,1653574202,2.011 49,0006,0008,0985.4,+27.8,033,0107,1653574502,2.003 40,0005,0006,0985.2,+28.1,034,0099,1653574802,2.023 37,0007,0010,0985.1,+28.6,032,0101,1653575102,2.067 37,0004,0005,0985.2,+27.8,034,0102,1653575402,2.117 37,0003,0005,0985.1,+28.3,032,0085,1653575702,2.102 33,0004,0005,0985.2,+27.8,033,0106,1653576002,2.097 42,0004,0005,0985.3,+27.9,033,0086,1653576302,2.104 42,0002,0003,0985.2,+27.7,033,0095,1653576602,2.072 52,0005,0006,0985.0,+28.1,033,0115,1653576902,2.059 42,0004,0005,0985.2,+27.8,033,0081,1653577202,2.051 40,0004,0005,0985.2,+27.4,033,0096,1653577502,2.038 42,0005,0007,0985.1,+27.7,033,0099,1653577802,2.024 47,0008,0011,0985.1,+27.4,033,0101,1653578102,2.011 47,0005,0006,0984.9,+28.1,032,0114,1653578402,2.001 42,0004,0006,0985.2,+27.3,033,0098,1653578702,2.077 45,0004,0005,0985.3,+27.8,033,0094,1653579002,2.135 37,0004,0005,0985.0,+27.6,033,0108,1653579302,2.134 40,0004,0006,0985.0,+27.8,033,0087,1653579602,2.12 42,0005,0007,0985.0,+27.1,035,0110,1653579902,2.123 40,0006,0008,0985.2,+27.0,034,0111,1653580202,2.116 40,0004,0005,0985.0,+26.8,034,0084,1653580502,2.095 47,0005,0007,0985.2,+26.7,034,0107,1653580802,2.092 45,0003,0005,0985.3,+26.6,033,0115,1653581102,2.069 47,0004,0006,0985.3,+27.2,032,0104,1653581402,2.054 45,0005,0006,0985.0,+26.8,033,0092,1653581702,2.043 42,0003,0005,0985.2,+26.5,032,0080,1653582002,2.035 42,0004,0006,0985.4,+26.3,033,0112,1653582302,2.111 47,0006,0008,0985.2,+26.0,033,0105,1653582602,2.19 47,0004,0006,0985.3,+26.0,033,0099,1653582902,2.163 40,0005,0007,0985.3,+26.5,032,0086,1653583202,2.151 42,0004,0006,0985.5,+25.8,032,0102,1653583502,2.141 47,0003,0005,0985.4,+25.9,033,0084,1653583802,2.133 45,0006,0008,0985.3,+25.8,032,0083,1653584102,2.115 47,0005,0006,0985.2,+25.4,033,0094,1653584402,2.111 42,0007,0009,0985.6,+25.7,032,0116,1653584702,2.13 52,0006,0008,0985.4,+25.3,033,0085,1653585002,2.08 47,0007,0010,0985.5,+25.4,033,0106,1653585302,2.062 42,0008,0011,0985.4,+25.1,033,0119,1653585602,2.072 40,0007,0009,0985.7,+24.9,034,0085,1653585902,2.132 52,0005,0007,0985.4,+24.2,035,0101,1653586202,2.19 42,0007,0010,0985.5,+24.5,034,0094,1653586502,2.195 45,0004,0006,0985.9,+24.2,035,0100,1653586802,2.178 61,0001,0002,0985.9,+23.7,036,0090,1653587102,2.16 47,0003,0005,0986.0,+23.5,036,0121,1653587402,2.152 37,0004,0005,0985.9,+23.4,036,0096,1653587702,2.144 45,0004,0006,0985.8,+23.2,036,0090,1653588002,2.126 42,0007,0010,0985.7,+23.3,036,0098,1653588302,2.12 40,0007,0010,0986.0,+23.0,037,0103,1653588602,2.11 40,0003,0004,0986.1,+23.0,036,0115,1653588902,2.09 45,0005,0007,0985.8,+22.8,037,0083,1653589202,2.082 40,0003,0004,0986.0,+22.7,036,0097,1653589502,2.155 47,0005,0007,0986.0,+22.5,037,0084,1653589802,2.224 42,0003,0005,0986.0,+22.2,037,0106,1653590102,2.198 40,0003,0005,0986.2,+22.2,037,0092,1653590402,2.196 47,0004,0005,0986.2,+22.3,037,0103,1653590702,2.211 45,0013,0019,0986.5,+22.3,039,0108,1653591002,2.18 37,0005,0006,0986.6,+22.1,037,0080,1653591302,2.155 40,0005,0007,0986.3,+21.9,038,0098,1653591602,2.171 40,0005,0006,0986.3,+22.1,038,0105,1653591902,2.131 37,0005,0006,0986.5,+22.0,037,0097,1653592202,2.115 33,0013,0019,0986.6,+21.9,038,0076,1653592502,2.107 30,0008,0011,0986.7,+21.9,038,0115,1653592802,2.097 40,0007,0010,0986.7,+21.8,038,0090,1653593102,2.18 35,0005,0007,0986.6,+21.6,039,0106,1653593402,2.231 37,0007,0010,0986.6,+21.4,039,0107,1653593702,2.223 42,0011,0015,0986.8,+21.4,039,0093,1653594002,2.224 40,0002,0003,0986.8,+21.0,040,0116,1653594302,2.202 35,0003,0005,0987.0,+20.8,040,0103,1653594602,2.197 37,0008,0011,0986.8,+20.9,040,0091,1653594902,2.18 40,0006,0008,0987.0,+20.8,040,0091,1653595202,2.179 40,0003,0005,0986.8,+20.6,041,0119,1653595502,2.153 37,0004,0006,0986.8,+20.5,041,0098,1653595802,2.153 40,0003,0004,0986.8,+20.6,041,0118,1653596102,2.135 40,0006,0008,0986.6,+20.8,041,0090,1653596402,2.127 42,0007,0009,0986.9,+20.5,042,0094,1653596702,2.199 40,0004,0006,0987.0,+20.4,043,0099,1653597002,2.266 37,0004,0006,0987.1,+20.5,041,0106,1653597302,2.241 42,0003,0005,0987.0,+20.2,042,0088,1653597602,2.235 40,0004,0006,0987.1,+20.1,042,0093,1653597902,2.242 40,0003,0004,0987.1,+19.8,043,0108,1653598202,2.222 42,0004,0005,0986.9,+19.6,044,0101,1653598502,2.199 40,0004,0005,0986.7,+19.6,044,0104,1653598802,2.183 42,0003,0005,0987.1,+19.0,046,0106,1653599102,2.188 40,0004,0005,0987.0,+18.9,046,0074,1653599402,2.173 45,0004,0006,0987.4,+19.5,044,0091,1653599702,2.16 42,0004,0005,0987.2,+18.9,046,0100,1653600002,2.141 37,0004,0006,0987.3,+19.0,045,0107,1653600302,2.214 35,0003,0004,0987.4,+18.7,047,0094,1653600602,2.27 30,0004,0005,0987.2,+18.9,046,0094,1653600902,2.256 37,0004,0005,0987.2,+18.5,047,0089,1653601202,2.253 35,0003,0005,0987.2,+18.6,047,0104,1653601502,2.248 37,0004,0005,0987.3,+18.9,046,0113,1653601802,2.246 37,0004,0005,0987.4,+18.8,047,0107,1653602102,2.225 37,0003,0005,0987.3,+19.1,046,0119,1653602402,2.214 37,0003,0005,0987.1,+19.0,047,0098,1653602702,2.2 35,0003,0005,0987.1,+18.6,048,0108,1653603002,2.201 40,0003,0005,0987.3,+18.7,048,0093,1653603302,2.183 33,0003,0005,0987.3,+18.7,048,0086,1653603602,2.175 35,0004,0005,0987.1,+18.8,048,0100,1653603902,2.252 35,0004,0006,0987.3,+18.6,048,0114,1653604202,2.302 37,0003,0005,0987.5,+18.7,048,0106,1653604502,2.29 37,0006,0008,0986.9,+18.5,049,0072,1653604802,2.284 33,0006,0008,0987.1,+18.6,048,0093,1653605102,2.271 35,0003,0005,0987.2,+18.3,049,0082,1653605402,2.264 33,0004,0006,0987.1,+18.3,049,0101,1653605702,2.25 37,0004,0006,0987.0,+18.4,049,0095,1653606002,2.237 33,0004,0006,0987.2,+17.9,050,0090,1653606302,2.231 35,0004,0005,0987.2,+18.0,050,0120,1653606602,2.218 35,0005,0006,0987.1,+18.1,049,0097,1653606902,2.206 35,0005,0007,0987.1,+18.0,049,0116,1653607202,2.194 30,0004,0006,0987.1,+18.4,048,0103,1653607502,2.297 35,0004,0006,0987.1,+18.4,048,0097,1653607802,2.334 37,0004,0006,0987.2,+18.6,047,0103,1653608102,2.323 37,0006,0008,0986.9,+17.7,050,0097,1653608402,2.31 35,0004,0005,0987.1,+18.1,049,0104,1653608702,2.294 35,0004,0005,0986.8,+18.0,049,0100,1653609002,2.293 37,0004,0006,0987.1,+18.1,049,0121,1653609302,2.279 33,0003,0005,0986.8,+17.9,049,0096,1653609602,2.281 37,0005,0007,0986.8,+18.1,049,0101,1653609902,2.266 35,0004,0006,0986.7,+18.0,049,0100,1653610202,2.253 35,0004,0006,0986.8,+18.0,049,0094,1653610502,2.265 35,0006,0008,0986.9,+18.0,049,0090,1653610802,2.243 35,0004,0006,0986.6,+17.9,049,0121,1653611102,2.328 35,0004,0005,0986.5,+17.9,049,0102,1653611402,2.354 33,0004,0006,0986.6,+17.8,049,0093,1653611702,2.352 37,0004,0005,0986.6,+17.6,051,0108,1653612002,2.342 35,0005,0007,0986.5,+17.5,050,0089,1653612302,2.329 35,0005,0006,0986.3,+17.3,051,0107,1653612602,2.312 33,0004,0006,0986.6,+17.4,051,0106,1653612902,2.312 33,0005,0006,0986.5,+17.3,052,0102,1653613202,2.301 33,0004,0006,0986.5,+17.5,051,0106,1653613502,2.289 35,0005,0006,0986.5,+17.3,051,0092,1653613802,2.281 33,0007,0010,0986.5,+17.4,051,0095,1653614102,2.291 33,0004,0006,0986.6,+17.4,051,0088,1653614402,2.268 35,0003,0005,0986.4,+17.5,051,0104,1653614702,2.339 33,0002,0003,0986.4,+17.5,051,0111,1653615002,2.403 35,0005,0006,0986.4,+17.4,052,0096,1653615302,2.39 37,0004,0006,0986.8,+17.2,053,0098,1653615602,2.375 35,0004,0005,0986.6,+16.6,055,0098,1653615902,2.378 37,0004,0005,0986.6,+16.8,054,0083,1653616202,2.358 35,0005,0006,0986.7,+16.6,055,0107,1653616502,2.346 33,0004,0005,0986.6,+16.8,055,0096,1653616802,2.329 35,0005,0007,0986.5,+16.7,055,0096,1653617102,2.322 33,0005,0007,0986.1,+16.9,055,0082,1653617402,2.308 40,0004,0005,0986.4,+16.7,056,0108,1653617702,2.294 30,0005,0006,0986.1,+16.5,057,0103,1653618002,2.289 35,0005,0007,0986.4,+16.7,056,0091,1653618302,2.361 33,0006,0008,0986.2,+16.5,057,0097,1653618602,2.428 35,0004,0006,0986.0,+16.5,056,0101,1653618902,2.423 35,0004,0005,0986.2,+16.4,057,0099,1653619202,2.407 35,0003,0004,0986.4,+16.2,057,0080,1653619502,2.399 37,0005,0006,0986.2,+15.8,059,0103,1653619802,2.383 37,0005,0006,0986.1,+16.1,057,0118,1653620102,2.377 37,0004,0006,0986.2,+16.5,055,0116,1653620402,2.354 35,0006,0008,0986.2,+16.6,055,0095,1653620702,2.35 37,0005,0007,0986.2,+16.2,056,0092,1653621002,2.339 37,0006,0008,0986.3,+15.9,057,0113,1653621302,2.326 37,0004,0006,0986.5,+16.0,057,0088,1653621602,2.32 33,0004,0006,0986.4,+16.3,056,0104,1653621902,2.398 33,0005,0006,0986.4,+16.3,056,0106,1653622202,2.461 33,0004,0006,0986.3,+16.5,055,0117,1653622502,2.442 33,0004,0005,0986.7,+16.8,054,0109,1653622802,2.438 35,0004,0006,0986.4,+16.8,055,0109,1653623102,2.427 40,0004,0005,0986.3,+17.0,053,0126,1653623402,2.417 40,0004,0005,0986.5,+17.1,054,0087,1653623702,2.402 37,0005,0006,0986.7,+17.1,054,0095,1653624002,2.407 40,0006,0008,0986.5,+17.3,053,0098,1653624302,2.39 37,0004,0006,0986.5,+17.4,054,0109,1653624602,2.375 40,0004,0006,0986.6,+17.3,055,0098,1653624902,2.361 42,0004,0005,0986.5,+17.5,054,0108,1653625202,2.346 47,0004,0006,0986.4,+17.7,054,0109,1653625502,2.425 45,0003,0005,0986.4,+17.8,054,0084,1653625802,2.484 42,0004,0005,0986.3,+18.0,053,0115,1653626102,2.487 40,0004,0006,0986.5,+18.4,052,0102,1653626402,2.472 42,0005,0006,0986.3,+18.5,052,0083,1653626702,2.455 40,0005,0006,0986.4,+18.8,051,0103,1653627002,2.444 45,0004,0005,0986.4,+19.1,051,0101,1653627302,2.424 45,0004,0005,0986.4,+19.2,050,0101,1653627602,2.42 42,0004,0006,0986.5,+19.4,049,0104,1653627902,2.412 42,0005,0007,0986.5,+19.2,051,0103,1653628202,2.404 40,0005,0007,0986.5,+19.4,050,0100,1653628502,2.39 45,0004,0006,0986.4,+19.7,049,0116,1653628802,2.376 42,0004,0005,0986.3,+19.9,048,0122,1653629102,2.461 42,0004,0005,0986.4,+20.0,048,0091,1653629402,2.518 42,0004,0005,0986.4,+20.0,048,0095,1653629702,2.509 40,0004,0006,0986.6,+20.2,048,0104,1653630002,2.505 40,0004,0005,0986.6,+20.3,048,0096,1653630302,2.489 45,0004,0005,0986.4,+20.4,048,0118,1653630602,2.474 40,0003,0004,0986.4,+20.7,045,0091,1653630902,2.46 40,0003,0005,0986.8,+20.6,046,0096,1653631202,2.448 40,0005,0006,0986.5,+20.8,043,0094,1653631502,2.44 42,0004,0006,0986.5,+21.1,043,0097,1653631802,2.434 45,0004,0006,0986.8,+21.1,043,0121,1653632102,2.443 40,0005,0007,0986.5,+21.3,043,0096,1653632402,2.413 47,0003,0005,0986.3,+21.2,042,0109,1653632702,2.495 42,0004,0005,0986.6,+21.4,042,0103,1653633002,2.553 42,0003,0005,0986.5,+21.8,042,0089,1653633302,2.549 45,0003,0005,0986.3,+21.9,040,0106,1653633602,2.542 45,0005,0006,0986.6,+22.2,039,0086,1653633902,2.526 35,0003,0005,0986.3,+22.4,040,0091,1653634202,2.515 33,0005,0006,0986.4,+22.6,038,0084,1653634502,2.514 33,0004,0006,0986.3,+22.3,038,0106,1653634802,2.488 35,0004,0005,0986.3,+22.8,038,0104,1653635102,2.484 37,0004,0005,0986.2,+23.5,037,0101,1653635402,2.487 35,0004,0006,0986.3,+23.6,034,0117,1653635702,2.467 40,0004,0005,0986.3,+23.9,034,0119,1653636002,2.461 37,0003,0005,0986.0,+23.8,036,0121,1653636302,2.539 52,0004,0005,0986.1,+24.1,035,0112,1653636602,2.594 35,0004,0006,0986.2,+23.9,033,0079,1653636902,2.583 37,0003,0004,0986.3,+23.6,034,0089,1653637202,2.558 99,0005,0006,0985.9,+24.2,035,0101,1653637502,2.565 21,0011,0015,0986.0,+24.2,034,0111,1653637802,2.545 40,0003,0004,0985.8,+24.1,033,0091,1653638102,2.539 35,0005,0006,0986.2,+23.9,033,0099,1653638402,2.546 37,0003,0004,0986.1,+24.1,033,0107,1653638702,2.519 40,0003,0004,0986.0,+24.5,032,0113,1653639002,2.515 40,0006,0008,0986.1,+24.7,033,0113,1653639302,2.502 42,0005,0006,0986.0,+25.0,032,0098,1653639602,2.489 37,0004,0006,0985.8,+25.1,032,0117,1653639902,2.568 45,0003,0004,0985.8,+25.3,031,0092,1653640202,2.618 42,0004,0006,0985.9,+25.3,031,0096,1653640502,2.66 40,0004,0005,0985.8,+25.0,032,0091,1653640802,2.608 21,0003,0005,0985.8,+25.3,031,0094,1653641102,2.587 47,0003,0004,0985.8,+25.5,031,0088,1653641402,2.575 40,0004,0005,0985.9,+25.8,031,0106,1653641702,2.571 40,0004,0006,0986.0,+25.3,030,0084,1653642002,2.559 37,0004,0006,0985.6,+26.0,030,0106,1653642302,2.543 30,0003,0004,0985.8,+25.3,030,0099,1653642602,2.541 23,0004,0005,0985.7,+25.7,030,0110,1653642902,2.531 37,0004,0005,0985.5,+26.3,030,0103,1653643202,2.531 37,0009,0012,0985.6,+26.2,032,0107,1653643502,2.612 33,0006,0008,0985.4,+25.9,029,0090,1653643802,2.652 35,0004,0005,0985.7,+26.1,030,0081,1653644102,2.649 42,0003,0004,0985.4,+26.5,030,0106,1653644402,2.646 37,0003,0005,0985.4,+26.6,029,0101,1653644702,2.635 42,0005,0006,0985.4,+26.8,030,0104,1653645002,2.623 33,0004,0006,0985.2,+26.9,030,0092,1653645302,2.61 99,0004,0006,0985.5,+27.1,029,0106,1653645602,2.607 47,0003,0004,0985.2,+26.9,028,0095,1653645902,2.588 45,0002,0003,0985.3,+26.6,026,0108,1653646202,2.578 49,0004,0005,0985.2,+26.9,028,0102,1653646502,2.566 37,0004,0005,0985.2,+26.7,026,0111,1653646802,2.561 40,0003,0005,0984.9,+26.4,028,0085,1653647102,2.63 45,0003,0005,0984.9,+26.7,028,0109,1653647402,2.696 47,0006,0008,0984.9,+27.2,029,0089,1653647702,2.686 28,0004,0005,0984.8,+26.7,027,0117,1653648002,2.677 99,0004,0005,0984.9,+26.7,027,0091,1653648302,2.662 45,0004,0006,0984.7,+27.3,026,0078,1653648602,2.646 42,0005,0006,0984.8,+27.1,027,0106,1653648902,2.638 18,0004,0005,0984.7,+27.2,027,0088,1653649202,2.638 49,0003,0005,0984.3,+27.5,026,0099,1653649502,2.624 33,0004,0006,0984.3,+27.6,027,0111,1653649802,2.613 21,0002,0003,0984.4,+27.3,026,0106,1653650102,2.603 37,0005,0006,0984.2,+27.6,026,0097,1653650402,2.6 30,0002,0003,0984.2,+28.0,026,0090,1653650702,2.675 40,0003,0004,0984.3,+27.9,025,0095,1653651002,2.726 40,0003,0004,0984.1,+28.1,026,0102,1653651302,2.72 45,0003,0005,0983.7,+28.3,025,0109,1653651602,2.71 33,0003,0004,0983.8,+28.1,025,0086,1653651902,2.702 35,0004,0005,0983.8,+28.3,026,0113,1653652202,2.695 45,0004,0005,0983.4,+27.7,026,0121,1653652502,2.693 37,0006,0008,0983.5,+28.6,025,0082,1653652802,2.68 54,0003,0005,0983.4,+28.8,025,0092,1653653102,2.662 42,0003,0005,0983.1,+28.8,024,0088,1653653402,2.661 37,0003,0004,0983.2,+28.2,024,0110,1653653702,2.681 37,0004,0005,0983.0,+27.9,025,0098,1653654002,2.631 45,0003,0005,0982.9,+28.6,026,0075,1653654302,2.71 47,0004,0006,0982.9,+29.3,025,0087,1653654602,2.766 57,0004,0005,0982.8,+28.8,024,0107,1653654902,2.759 49,0004,0006,0982.6,+29.4,025,0102,1653655202,2.758 42,0004,0005,0982.7,+29.4,024,0096,1653655502,2.747 40,0003,0005,0982.5,+29.2,024,0108,1653655802,2.737 45,0005,0006,0982.6,+29.7,024,0111,1653656102,2.727 40,0003,0005,0982.3,+29.9,027,0120,1653656402,2.721 37,0004,0005,0982.4,+29.6,023,0120,1653656702,2.707 45,0005,0007,0982.1,+29.8,024,0094,1653657002,2.708 49,0003,0004,0982.1,+29.7,024,0100,1653657302,2.717 42,0004,0005,0981.8,+30.4,025,0103,1653657602,2.706 42,0004,0005,0981.8,+30.3,024,0107,1653657902,2.766 40,0017,0023,0982.0,+30.6,026,0109,1653658202,2.83 49,0004,0006,0981.8,+29.4,024,0101,1653658502,2.813 35,0005,0006,0981.8,+30.5,024,0107,1653658802,2.799 40,0007,0009,0981.5,+30.3,024,0112,1653659102,2.787 35,0007,0010,0981.5,+30.7,024,0105,1653659402,2.783 35,0006,0008,0981.7,+30.2,024,0084,1653659702,2.761 35,0004,0005,0981.5,+30.6,024,0095,1653660002,2.772 37,0007,0010,0981.7,+30.6,024,0103,1653660302,2.75 30,0006,0008,0981.5,+30.3,025,0100,1653660602,2.732 47,0004,0006,0981.5,+30.4,024,0096,1653660902,2.738 37,0005,0006,0981.3,+29.9,025,0094,1653661202,2.723 30,0005,0006,0981.2,+30.7,024,0093,1653661502,2.805 40,0003,0005,0980.9,+30.0,024,0109,1653661802,2.866 42,0006,0008,0981.0,+30.0,026,0111,1653662102,2.845 40,0009,0013,0980.7,+29.9,026,0102,1653662402,2.835 40,0011,0015,0980.7,+30.1,025,0105,1653662702,2.833 35,0007,0009,0980.5,+29.8,026,0123,1653663002,2.819 45,0004,0006,0980.2,+30.2,025,0108,1653663302,2.825 47,0006,0008,0980.2,+30.0,027,0094,1653663602,2.794 23,0004,0005,0980.5,+30.6,025,0104,1653663902,2.787 21,0006,0008,0980.3,+29.7,026,0102,1653664202,2.782 28,0003,0005,0980.2,+30.0,026,0101,1653664502,2.776 28,0003,0005,0980.1,+30.1,025,0110,1653664802,2.763 42,0005,0007,0980.0,+29.7,026,0108,1653665102,2.846 40,0004,0005,0980.2,+29.8,025,0098,1653665402,2.899 28,0009,0012,0980.2,+30.5,026,0096,1653665702,2.892 45,0004,0006,0980.2,+29.8,025,0095,1653666002,2.874 54,0005,0006,0980.0,+29.5,027,0118,1653666302,2.857 57,0005,0006,0979.9,+29.5,026,0101,1653666602,2.852 52,0005,0006,0979.8,+29.6,027,0103,1653666902,2.838 99,0005,0006,0979.7,+28.9,026,0097,1653667202,2.824 52,0005,0006,0979.6,+29.0,026,0102,1653667502,2.814 49,0005,0006,0979.8,+28.9,026,0097,1653667802,2.802 99,0006,0008,0979.8,+28.9,027,0103,1653668102,2.805 42,0005,0006,0979.7,+29.1,028,0099,1653668402,2.792 47,0006,0008,0979.9,+28.8,028,0099,1653668702,2.865 40,0007,0009,0979.7,+28.6,029,0099,1653669002,2.926 42,0006,0008,0979.8,+28.7,030,0110,1653669302,2.921 40,0006,0008,0979.5,+28.5,029,0100,1653669602,2.903 42,0003,0005,0979.7,+28.1,030,0091,1653669902,2.895 40,0004,0006,0979.6,+28.0,030,0095,1653670202,2.887 42,0008,0011,0979.7,+27.9,030,0108,1653670502,2.873 42,0004,0006,0979.8,+28.0,029,0086,1653670802,2.853 99,0006,0008,0979.6,+27.6,030,0104,1653671102,2.847 99,0004,0006,0979.4,+27.4,030,0113,1653671402,2.832 42,0005,0007,0979.6,+27.3,030,0103,1653671702,2.818 49,0004,0005,0979.3,+26.9,031,0087,1653672002,2.805 42,0004,0005,0979.5,+26.9,031,0103,1653672302,2.883 42,0005,0006,0979.6,+27.0,030,0095,1653672602,2.95 49,0011,0014,0979.2,+26.5,031,0090,1653672902,2.943 40,0003,0005,0979.4,+26.7,030,0114,1653673202,2.934 40,0006,0008,0979.5,+26.2,031,0100,1653673502,2.926 45,0005,0006,0979.4,+26.2,031,0115,1653673802,2.908 42,0004,0006,0979.6,+26.2,031,0116,1653674102,2.896 99,0013,0019,0979.3,+26.1,033,0090,1653674402,2.88 40,0008,0011,0979.2,+25.6,033,0085,1653674702,2.866 40,0003,0005,0979.3,+25.6,033,0091,1653675002,2.864 47,0004,0005,0979.2,+25.5,034,0110,1653675302,2.855 99,0004,0005,0979.5,+25.4,033,0109,1653675602,2.834 35,0002,0003,0979.3,+25.5,032,0098,1653675902,2.927 40,0004,0005,0979.4,+25.3,033,0095,1653676203,3.001 99,0005,0007,0979.3,+25.1,033,0106,1653676502,2.954 37,0005,0006,0979.6,+25.2,033,0113,1653676802,2.952 99,0005,0007,0979.7,+25.1,034,0103,1653677102,2.932 99,0003,0005,0979.5,+24.9,035,0107,1653677402,2.927 40,0003,0004,0979.7,+24.8,035,0092,1653677702,2.916 40,0004,0005,0979.8,+24.8,035,0082,1653678002,2.926 30,0006,0008,0979.9,+24.7,035,0104,1653678302,2.896 25,0004,0005,0979.9,+24.4,037,0108,1653678602,2.879 35,0007,0009,0979.8,+24.1,038,0108,1653678902,2.879 33,0006,0008,0979.7,+23.9,038,0089,1653679202,2.861 33,0006,0008,0980.1,+24.0,038,0100,1653679502,2.935 33,0005,0006,0980.0,+24.1,037,0104,1653679802,2.988 28,0005,0007,0979.7,+23.9,037,0112,1653680102,2.99 25,0005,0006,0979.9,+23.8,037,0109,1653680402,2.969 33,0005,0006,0979.8,+23.9,037,0102,1653680702,2.961 40,0005,0007,0979.5,+23.8,038,0104,1653681002,2.955 35,0004,0006,0979.6,+23.8,037,0093,1653681302,2.944 28,0006,0008,0979.7,+23.6,038,0118,1653681602,2.918 23,0005,0007,0979.8,+23.5,039,0110,1653681902,2.911 25,0003,0005,0979.3,+23.3,039,0098,1653682202,2.899 28,0004,0006,0979.3,+23.2,040,0108,1653682502,2.899 33,0005,0007,0979.3,+22.9,040,0089,1653682802,2.888 42,0004,0005,0979.5,+23.0,039,0102,1653683102,2.965 35,0004,0006,0979.1,+22.6,040,0094,1653683403,3.014 35,0003,0005,0979.2,+22.8,039,0116,1653683703,3.007 42,0004,0006,0979.5,+22.7,039,0092,1653684002,2.993 42,0007,0009,0979.3,+22.4,041,0107,1653684302,2.985 35,0007,0009,0979.2,+22.3,042,0077,1653684602,2.976 33,0007,0010,0979.4,+22.2,042,0106,1653684902,2.957 35,0005,0007,0979.1,+22.5,041,0118,1653685202,2.951 35,0005,0006,0979.1,+22.3,042,0105,1653685502,2.937 35,0005,0006,0979.3,+22.1,042,0082,1653685802,2.933 35,0004,0006,0979.2,+22.1,042,0108,1653686102,2.922 35,0005,0006,0979.1,+22.5,041,0100,1653686402,2.909 40,0005,0007,0979.0,+22.3,041,0116,1653686702,2.993 42,0005,0006,0978.9,+22.0,042,0096,1653687003,3.041 35,0004,0005,0979.3,+22.1,042,0091,1653687303,3.04 40,0005,0007,0979.3,+22.0,041,0102,1653687603,3.017 35,0004,0005,0978.8,+21.8,043,0106,1653687903,3.004 35,0005,0006,0979.2,+22.1,042,0111,1653688202,2.992 35,0004,0005,0978.9,+22.0,041,0103,1653688502,2.984 33,0003,0005,0978.8,+22.1,041,0103,1653688802,2.979 33,0005,0006,0978.5,+22.1,041,0099,1653689102,2.957 37,0004,0006,0978.8,+22.0,042,0085,1653689402,2.947 35,0004,0006,0978.7,+21.8,042,0102,1653689702,2.944 33,0005,0006,0978.9,+21.6,043,0098,1653690002,2.933 35,0004,0005,0978.6,+21.5,045,0117,1653690303,3.011 42,0004,0005,0978.6,+21.4,045,0100,1653690603,3.072 40,0005,0006,0978.4,+21.3,046,0097,1653690903,3.067 42,0006,0008,0978.5,+21.1,047,0094,1653691203,3.046 37,0004,0005,0978.5,+21.0,048,0090,1653691503,3.027 35,0005,0006,0978.2,+21.0,047,0113,1653691803,3.013 35,0005,0006,0978.3,+20.3,050,0097,1653692103,3.008 35,0006,0008,0978.0,+20.4,050,0110,1653692402,2.999 35,0005,0007,0977.7,+20.8,049,0118,1653692702,2.98 35,0007,0010,0978.2,+20.8,050,0094,1653693002,2.978 33,0006,0008,0978.1,+20.7,050,0117,1653693302,2.967 28,0007,0009,0978.7,+20.9,051,0103,1653693602,2.951 33,0007,0009,0978.7,+20.9,052,0111,1653693903,3.032 30,0007,0009,0978.8,+20.9,054,0094,1653694203,3.09 42,0008,0011,0979.1,+20.5,058,0119,1653694503,3.083 35,0008,0011,0979.0,+20.0,060,0110,1653694803,3.07 37,0010,0013,0979.3,+19.8,063,0123,1653695103,3.056 35,0010,0014,0978.9,+19.5,066,0106,1653695403,3.04 42,0010,0014,0979.0,+19.2,067,0087,1653695703,3.037 40,0009,0013,0978.8,+19.1,069,0118,1653696003,3.019 45,0009,0013,0978.7,+19.1,068,0119,1653696303,3.01 40,0011,0014,0978.2,+19.2,068,0110,1653696602,2.993 42,0009,0012,0978.1,+19.2,068,0125,1653696902,2.986 37,0010,0013,0978.2,+19.1,070,0113,1653697202,2.978 35,0012,0017,0978.0,+19.0,070,0108,1653697503,3.055 35,0010,0013,0978.3,+19.3,068,0114,1653697803,3.114 33,0014,0019,0977.9,+19.6,068,0099,1653698103,3.108 33,0014,0020,0978.0,+19.4,068,0104,1653698403,3.094 33,0011,0015,0978.0,+19.2,070,0123,1653698703,3.076 35,0012,0016,0977.7,+19.4,069,0082,1653699003,3.073 30,0011,0014,0977.8,+19.4,067,0114,1653699303,3.06 28,0011,0015,0977.9,+19.2,068,0124,1653699603,3.05 30,0010,0014,0977.5,+19.4,067,0132,1653699903,3.036 33,0009,0013,0977.5,+19.6,064,0102,1653700203,3.023 35,0011,0014,0977.7,+19.2,068,0114,1653700503,3.015 40,0010,0013,0977.5,+19.5,067,0098,1653700803,3.008 35,0009,0013,0977.5,+19.6,064,0111,1653701103,3.079 99,0010,0013,0977.8,+19.5,064,0109,1653701403,3.139 30,0011,0014,0978.0,+18.9,069,0103,1653701703,3.133 42,0010,0013,0978.0,+19.2,066,0108,1653702003,3.124 35,0013,0019,0978.1,+18.5,069,0111,1653702303,3.111 33,0011,0014,0978.0,+18.5,069,0111,1653702603,3.105 28,0012,0017,0977.8,+18.7,066,0091,1653702903,3.081 33,0011,0014,0978.0,+18.8,065,0113,1653703203,3.077 35,0015,0021,0977.9,+18.9,065,0102,1653703503,3.075 33,0011,0015,0978.3,+18.9,066,0113,1653703803,3.058 33,0008,0011,0979.0,+18.7,067,0114,1653704103,3.048 30,0013,0019,0979.7,+18.8,066,0100,1653704403,3.035 33,0011,0015,0979.4,+18.7,068,0105,1653704703,3.108 33,0013,0018,0979.3,+18.4,070,0095,1653705003,3.158 35,0012,0016,0979.1,+18.2,073,0110,1653705303,3.16 30,0013,0018,0979.1,+18.4,070,0093,1653705603,3.151 30,0010,0013,0978.9,+18.4,070,0084,1653705903,3.14 30,0011,0015,0978.6,+18.6,070,0115,1653706203,3.131 30,0008,0011,0978.0,+18.4,072,0113,1653706503,3.115 42,0010,0014,0978.1,+18.1,074,0090,1653706803,3.111 37,0012,0016,0977.9,+18.1,075,0098,1653707103,3.09 30,0011,0015,0977.6,+18.0,074,0098,1653707403,3.087 37,0010,0013,0977.5,+18.2,073,0114,1653707703,3.08 28,0011,0014,0977.3,+18.0,073,0093,1653708003,3.06 30,0010,0013,0977.3,+18.0,073,0083,1653708303,3.146 40,0010,0014,0977.4,+18.2,071,0106,1653708603,3.195 40,0009,0012,0977.5,+18.2,071,0103,1653708903,3.188 28,0007,0009,0977.1,+18.2,070,0103,1653709203,3.178 42,0008,0011,0977.4,+18.2,071,0098,1653709503,3.175 30,0008,0011,0977.4,+18.0,070,0090,1653709803,3.161 30,0006,0008,0977.2,+18.0,070,0110,1653710103,3.145 37,0006,0008,0977.2,+18.0,070,0107,1653710403,3.132 30,0007,0010,0977.4,+18.2,068,0102,1653710703,3.126 28,0009,0012,0977.3,+18.1,069,0103,1653711003,3.114 28,0007,0009,0977.5,+18.5,065,0109,1653711303,3.101 30,0007,0009,0977.1,+18.7,065,0078,1653711603,3.097 28,0007,0010,0977.3,+18.8,066,0101,1653711903,3.171 35,0007,0010,0977.4,+19.1,064,0113,1653712203,3.23 42,0008,0011,0977.4,+18.9,065,0102,1653712503,3.213 99,0007,0009,0977.3,+19.0,065,0087,1653712803,3.201 28,0007,0010,0977.4,+19.1,066,0100,1653713103,3.206 28,0005,0006,0977.4,+19.4,065,0093,1653713403,3.192 30,0006,0008,0977.4,+19.3,066,0119,1653713703,3.176 25,0006,0008,0977.2,+19.6,066,0106,1653714003,3.175 25,0007,0010,0977.6,+19.7,063,0116,1653714303,3.163 37,0012,0017,0977.4,+19.9,064,0102,1653714603,3.156 21,0007,0010,0977.3,+19.9,065,0107,1653714903,3.142 28,0010,0013,0977.6,+19.8,066,0096,1653715203,3.13 21,0011,0014,0977.4,+19.9,065,0095,1653715503,3.207 25,0017,0024,0977.7,+19.9,065,0114,1653715803,3.267 25,0011,0014,0977.8,+19.8,066,0107,1653716103,3.255 25,0017,0023,0977.6,+20.1,065,0085,1653716403,3.244 25,0008,0011,0977.7,+20.2,064,0096,1653716703,3.232 21,0009,0012,0977.5,+20.4,064,0124,1653717003,3.221 25,0008,0011,0977.8,+20.3,064,0101,1653717303,3.21 23,0012,0016,0977.8,+20.3,065,0105,1653717603,3.197 21,0010,0013,0978.0,+20.5,065,0103,1653717903,3.186 23,0008,0011,0978.2,+20.7,064,0110,1653718203,3.178 33,0009,0012,0978.2,+20.8,064,0096,1653718503,3.172 28,0006,0008,0978.1,+20.9,063,0104,1653718803,3.155 21,0010,0013,0978.3,+21.3,061,0079,1653719103,3.239 21,0008,0011,0978.0,+21.3,061,0087,1653719403,3.283 25,0009,0012,0978.0,+21.7,061,0074,1653719703,3.273 18,0010,0013,0978.0,+21.9,060,0105,1653720003,3.27 23,0008,0011,0977.8,+22.0,060,0101,1653720303,3.26 23,0008,0011,0977.9,+22.2,061,0104,1653720603,3.248 30,0012,0016,0977.7,+22.4,059,0098,1653720903,3.238 28,0008,0011,0977.7,+22.5,059,0099,1653721203,3.224 33,0010,0013,0977.4,+22.4,058,0084,1653721503,3.219 35,0011,0014,0977.5,+22.5,057,0090,1653721803,3.198 33,0011,0015,0977.2,+22.6,058,0102,1653722103,3.187 28,0007,0010,0977.5,+22.5,058,0093,1653722403,3.186 30,0010,0013,0977.5,+22.8,055,0103,1653722703,3.264 30,0008,0011,0977.4,+23.0,057,0089,1653723003,3.325 35,0008,0011,0977.7,+22.9,058,0076,1653723303,3.314 99,0013,0018,0977.2,+23.5,056,0106,1653723603,3.308 33,0008,0011,0977.2,+23.5,056,0098,1653723903,3.293 30,0010,0013,0977.1,+23.8,056,0090,1653724203,3.284 13,0009,0012,0977.3,+23.8,054,0066,1653724503,3.271 28,0010,0013,0977.3,+24.1,053,0103,1653724803,3.256 25,0029,0040,0977.5,+24.0,051,0083,1653725103,3.247 40,0050,0067,0977.1,+24.0,051,0104,1653725403,3.247 28,0021,0028,0977.4,+24.4,053,0092,1653725703,3.237 33,0011,0014,0977.1,+24.2,053,0122,1653726003,3.221 35,0010,0013,0977.0,+24.6,053,0098,1653726303,3.303 25,0008,0011,0977.3,+24.7,052,0100,1653726603,3.362 40,0010,0013,0977.0,+24.6,051,0110,1653726903,3.342 33,0010,0014,0977.2,+24.9,051,0105,1653727203,3.339 42,0015,0021,0977.1,+24.9,050,0105,1653727503,3.327 42,0008,0011,0977.1,+25.3,050,0098,1653727803,3.316 37,0006,0008,0977.1,+25.3,050,0111,1653728103,3.306 40,0009,0013,0977.2,+25.3,049,0086,1653728403,3.303 42,0007,0010,0976.9,+25.2,049,0097,1653728703,3.294 37,0008,0011,0977.0,+25.7,049,0089,1653729003,3.28 54,0008,0011,0976.8,+25.7,048,0088,1653729303,3.264 45,0008,0011,0977.2,+25.6,048,0101,1653729603,3.256 42,0009,0013,0977.3,+25.8,046,0102,1653729903,3.333 42,0008,0011,0977.1,+25.7,046,0096,1653730203,3.401 47,0007,0009,0977.1,+25.8,045,0104,1653730503,3.385 47,0008,0011,0976.8,+26.5,044,0108,1653730803,3.371 45,0011,0015,0976.9,+26.3,045,0094,1653731103,3.378 28,0007,0010,0976.8,+26.5,045,0115,1653731403,3.353 25,0006,0008,0977.0,+26.5,043,0115,1653731703,3.349 45,0009,0012,0976.6,+26.4,042,0103,1653732003,3.334 49,0007,0010,0976.5,+26.7,042,0097,1653732303,3.326 45,0009,0013,0976.5,+27.0,042,0085,1653732603,3.324 42,0008,0011,0976.7,+27.2,042,0091,1653732903,3.301 42,0007,0010,0976.4,+27.3,040,0097,1653733203,3.294 57,0009,0012,0976.3,+27.4,041,0090,1653733503,3.368 52,0008,0011,0976.4,+27.6,040,0098,1653733803,3.429 61,0005,0007,0976.3,+28.3,040,0088,1653734103,3.427 42,0010,0013,0976.2,+27.6,041,0106,1653734403,3.414 49,0008,0011,0976.1,+27.8,039,0100,1653734703,3.404 42,0007,0009,0975.9,+28.0,039,0109,1653735003,3.388 99,0009,0013,0976.2,+27.9,039,0092,1653735303,3.376 45,0007,0009,0975.8,+28.0,039,0084,1653735603,3.367 45,0008,0011,0975.8,+27.8,039,0114,1653735903,3.358 42,0008,0011,0975.8,+27.4,040,0104,1653736203,3.347 45,0006,0008,0975.8,+27.2,039,0103,1653736503,3.336 45,0009,0013,0975.7,+27.7,040,0118,1653736803,3.338 57,0008,0011,0975.5,+28.1,040,0103,1653737103,3.415 57,0006,0008,0975.5,+28.1,039,0111,1653737403,3.465 40,0010,0014,0975.7,+27.8,039,0101,1653737703,3.458 42,0009,0012,0975.6,+27.9,039,0099,1653738003,3.451 42,0005,0007,0975.4,+28.4,039,0099,1653738303,3.428 45,0007,0010,0975.4,+27.8,040,0101,1653738603,3.445 47,0009,0012,0975.2,+28.3,038,0093,1653738903,3.418 45,0008,0011,0975.5,+28.6,038,0107,1653739203,3.414 59,0008,0011,0975.1,+28.7,039,0095,1653739503,3.398 52,0008,0011,0974.9,+29.0,038,0110,1653739803,3.391 45,0009,0012,0975.0,+29.4,038,0115,1653740103,3.379 49,0009,0013,0974.9,+28.3,037,0086,1653740403,3.367 40,0008,0011,0974.9,+28.1,038,0089,1653740703,3.445 52,0010,0014,0974.8,+28.2,039,0099,1653741003,3.505 54,0012,0017,0974.7,+27.7,039,0105,1653741303,3.493 45,0012,0017,0974.8,+28.2,037,0108,1653741603,3.479 47,0007,0010,0974.5,+28.4,037,0115,1653741903,3.491 42,0008,0011,0974.7,+28.2,036,0111,1653742203,3.463 47,0010,0014,0974.5,+28.5,037,0105,1653742503,3.447 49,0008,0011,0974.7,+28.5,036,0080,1653742803,3.44 49,0010,0013,0974.7,+28.9,037,0106,1653743103,3.436 47,0009,0012,0974.7,+28.6,037,0082,1653743403,3.417 52,0008,0011,0974.5,+28.4,036,0091,1653743703,3.405 52,0013,0018,0974.9,+27.5,046,0106,1653744003,3.391 47,0019,0026,0974.6,+26.2,050,0110,1653744303,3.466 49,0019,0026,0974.6,+26.5,050,0108,1653744603,3.521 49,0020,0027,0974.8,+26.4,049,0101,1653744903,3.501 52,0022,0029,0974.6,+26.0,050,0090,1653745203,3.496 99,0023,0032,0974.9,+26.2,050,0099,1653745503,3.484 49,0022,0029,0974.6,+26.1,050,0103,1653745803,3.479 52,0020,0027,0974.7,+26.1,050,0113,1653746103,3.474 49,0022,0029,0974.6,+25.9,049,0106,1653746403,3.457 52,0021,0028,0974.6,+25.4,050,0101,1653746703,3.443 49,0021,0029,0974.8,+24.8,051,0108,1653747003,3.433 49,0020,0027,0974.4,+24.5,052,0110,1653747303,3.421 52,0022,0030,0974.7,+24.2,052,0106,1653747603,3.406 49,0019,0026,0974.6,+24.0,053,0110,1653747903,3.485 49,0019,0026,0974.8,+23.9,053,0106,1653748203,3.555 52,0020,0027,0975.0,+23.8,054,0100,1653748503,3.532 99,0019,0026,0975.0,+23.4,053,0105,1653748803,3.514 49,0019,0025,0975.1,+23.6,053,0110,1653749103,3.507 52,0015,0022,0975.6,+23.1,053,0105,1653749403,3.493 54,0014,0019,0975.8,+22.7,054,0094,1653749703,3.481 49,0013,0019,0976.2,+22.8,054,0109,1653750003,3.477 49,0011,0014,0976.3,+22.1,055,0112,1653750303,3.465 54,0012,0017,0976.5,+21.9,055,0119,1653750603,3.456 52,0012,0017,0976.5,+21.6,056,0106,1653750903,3.442 52,0011,0015,0976.2,+21.8,057,0109,1653751203,3.428 52,0011,0015,0976.0,+21.6,057,0107,1653751503,3.507 52,0013,0019,0976.1,+21.6,057,0122,1653751803,3.571 52,0012,0016,0976.1,+21.6,058,0094,1653752103,3.547 99,0014,0020,0975.9,+21.5,059,0104,1653752403,3.538 52,0011,0014,0976.3,+21.0,060,0111,1653752703,3.527 54,0011,0015,0976.2,+20.5,062,0111,1653753003,3.512 49,0011,0014,0976.5,+21.1,059,0084,1653753303,3.511 49,0011,0014,0976.5,+20.3,064,0111,1653753603,3.505 49,0014,0019,0977.0,+20.6,063,0108,1653753903,3.497 49,0014,0020,0977.0,+21.0,063,0105,1653754203,3.475 49,0013,0019,0976.8,+20.8,062,0101,1653754503,3.462 49,0016,0022,0976.8,+20.5,065,0103,1653754803,3.455 52,0012,0016,0976.4,+20.4,064,0116,1653755103,3.535 49,0010,0014,0976.6,+20.4,064,0121,1653755403,3.592 47,0013,0018,0977.0,+20.5,065,0101,1653755703,3.585 49,0008,0011,0977.4,+20.3,063,0100,1653756003,3.564 52,0008,0011,0977.2,+20.0,064,0120,1653756303,3.556 47,0007,0010,0977.1,+20.2,065,0097,1653756603,3.544 52,0009,0012,0977.6,+20.1,064,0104,1653756903,3.539 52,0008,0011,0977.6,+19.8,064,0118,1653757203,3.521 49,0007,0009,0977.8,+19.9,064,0119,1653757503,3.515 49,0007,0009,0977.8,+19.7,063,0084,1653757803,3.513 49,0006,0008,0977.8,+19.4,063,0097,1653758103,3.494 99,0006,0008,0977.5,+19.2,063,0098,1653758403,3.488 49,0007,0009,0977.6,+19.1,063,0097,1653758703,3.563 49,0005,0007,0977.2,+19.2,061,0110,1653759003,3.618 49,0007,0010,0977.5,+19.2,061,0078,1653759303,3.595 47,0006,0008,0977.6,+19.0,062,0098,1653759603,3.58 49,0005,0006,0977.3,+19.2,061,0097,1653759903,3.589 49,0005,0007,0977.5,+18.9,063,0114,1653760203,3.572 99,0004,0006,0977.9,+18.8,062,0096,1653760503,3.571 49,0006,0008,0977.9,+18.6,063,0084,1653760803,3.551 47,0006,0008,0977.9,+18.5,062,0080,1653761103,3.549 54,0003,0004,0977.5,+18.5,062,0090,1653761403,3.522 49,0004,0006,0977.5,+18.6,062,0106,1653761703,3.529 49,0005,0006,0977.4,+18.2,064,0088,1653762003,3.513 49,0005,0006,0977.5,+18.2,065,0087,1653762303,3.585 47,0006,0008,0977.5,+18.0,067,0085,1653762603,3.636 49,0006,0008,0977.7,+17.8,066,0122,1653762903,3.642 49,0005,0006,0977.6,+18.2,064,0103,1653763203,3.64 49,0005,0007,0977.5,+17.4,067,0096,1653763503,3.606 47,0005,0006,0977.9,+17.3,067,0092,1653763803,3.598 49,0004,0006,0977.7,+17.5,064,0100,1653764103,3.584 54,0005,0006,0978.3,+17.3,063,0093,1653764403,3.574 49,0004,0006,0978.5,+17.1,064,0099,1653764703,3.577 49,0006,0008,0978.4,+17.1,064,0131,1653765003,3.554 49,0004,0006,0978.5,+17.3,063,0091,1653765303,3.544 52,0004,0006,0978.7,+17.2,063,0084,1653765603,3.531 49,0005,0006,0978.7,+17.2,063,0093,1653765903,3.606 52,0004,0005,0978.5,+17.3,063,0104,1653766203,3.662 54,0005,0007,0978.8,+17.1,064,0109,1653766503,3.648 49,0004,0006,0978.3,+17.2,063,0098,1653766803,3.643 49,0004,0006,0977.9,+17.2,064,0105,1653767103,3.634 52,0005,0006,0978.1,+17.3,063,0088,1653767403,3.618 49,0006,0008,0978.1,+17.4,063,0104,1653767703,3.611 52,0006,0008,0977.9,+17.2,063,0118,1653768003,3.598 52,0005,0007,0978.0,+17.2,063,0124,1653768303,3.596 52,0005,0006,0978.0,+17.3,063,0109,1653768603,3.588 52,0003,0005,0977.8,+17.1,063,0099,1653768903,3.571 54,0005,0007,0978.0,+17.1,064,0088,1653769203,3.573 99,0005,0007,0977.8,+16.9,065,0092,1653769503,3.641 49,0005,0006,0977.8,+16.7,065,0090,1653769803,3.693 52,0005,0006,0977.6,+16.9,064,0110,1653770103,3.689 52,0004,0006,0977.8,+16.7,066,0099,1653770403,3.672 52,0006,0008,0978.2,+16.6,067,0090,1653770703,3.669 49,0008,0011,0978.2,+16.5,068,0109,1653771003,3.649 52,0007,0009,0978.2,+16.6,067,0084,1653771303,3.654 49,0006,0008,0978.0,+16.6,066,0108,1653771603,3.633 49,0006,0008,0977.8,+16.2,066,0101,1653771903,3.627 54,0005,0007,0977.6,+16.4,064,0103,1653772203,3.613 52,0007,0009,0977.4,+16.2,065,0105,1653772503,3.604 49,0006,0008,0977.4,+16.2,064,0102,1653772803,3.601 54,0005,0006,0977.3,+16.5,063,0101,1653773103,3.676 49,0005,0006,0977.6,+16.2,063,0093,1653773403,3.731 52,0008,0011,0977.5,+15.9,065,0108,1653773703,3.718 49,0004,0006,0977.3,+15.7,065,0099,1653774003,3.703 47,0007,0010,0977.9,+15.7,065,0111,1653774303,3.694 49,0007,0010,0977.8,+15.8,064,0100,1653774603,3.688 52,0007,0010,0977.8,+15.6,064,0108,1653774903,3.673 52,0006,0008,0978.2,+15.5,065,0120,1653775203,3.664 52,0006,0008,0978.0,+15.4,066,0097,1653775503,3.664 49,0007,0009,0978.4,+15.2,067,0092,1653775803,3.645 54,0003,0005,0978.5,+15.2,067,0108,1653776103,3.637 52,0004,0005,0978.3,+15.5,066,0103,1653776403,3.624 52,0006,0008,0978.6,+15.5,067,0090,1653776703,3.7 54,0006,0008,0978.4,+15.4,069,0094,1653777003,3.766 52,0006,0008,0978.4,+15.5,068,0115,1653777303,3.747 49,0005,0006,0978.3,+15.5,068,0091,1653777603,3.73 49,0005,0007,0978.3,+15.4,068,0095,1653777903,3.721 52,0004,0006,0978.3,+15.5,066,0080,1653778203,3.716 49,0004,0006,0978.3,+15.6,065,0114,1653778503,3.711 52,0005,0006,0978.1,+15.3,065,0096,1653778803,3.696 52,0004,0005,0978.2,+15.4,065,0088,1653779103,3.692 54,0005,0006,0978.0,+15.4,065,0106,1653779403,3.682 49,0004,0006,0978.1,+15.4,065,0108,1653779703,3.674 52,0003,0004,0977.7,+15.3,066,0098,1653780003,3.65 57,0007,0009,0978.2,+15.1,067,0108,1653780303,3.731 99,0006,0008,0978.3,+15.1,067,0101,1653780603,3.788 49,0007,0010,0978.1,+15.3,067,0080,1653780903,3.776 54,0006,0008,0977.9,+15.1,067,0099,1653781203,3.766 54,0006,0008,0978.1,+14.9,069,0106,1653781503,3.751 54,0006,0008,0977.3,+14.9,068,0088,1653781803,3.754 49,0007,0010,0977.6,+14.8,068,0107,1653782103,3.746 57,0006,0008,0977.7,+14.7,068,0104,1653782403,3.729 49,0008,0011,0977.5,+14.7,068,0109,1653782703,3.715 52,0007,0010,0977.4,+14.9,066,0102,1653783003,3.705 52,0007,0010,0976.3,+16.7,059,0090,1653810905,5.801 54,0006,0008,0975.9,+16.6,059,0102,1653811205,5.792 52,0007,0009,0976.0,+17.0,058,0083,1653811505,5.789 49,0005,0007,0976.3,+17.2,058,0114,1653811805,5.767 35,0005,0007,0975.9,+17.4,057,0110,1653812105,5.762 99,0009,0012,0976.3,+17.9,057,0105,1653812405,5.741 59,0008,0011,0976.1,+18.2,057,0082,1653812704,4.06 61,0008,0011,0976.1,+18.5,055,0089,1653813004,4.05 54,0008,0011,0976.6,+18.5,055,0093,1653813304,4.047 52,0006,0008,0976.4,+18.2,055,0121,1653813604,4.023 49,0009,0012,0976.3,+18.7,054,0099,1653813904,4.014 54,0006,0008,0976.4,+18.6,054,0109,1653814203,3.99 49,0005,0006,0976.6,+18.1,056,0108,1653814503,3.988 99,0005,0007,0976.5,+18.0,057,0076,1653814803,3.977 49,0006,0008,0976.2,+18.5,055,0089,1653815103,3.972 52,0006,0008,0976.4,+18.4,056,0106,1653815403,3.959 52,0004,0006,0976.1,+18.2,056,0108,1653815703,3.949 52,0004,0005,0976.1,+18.8,056,0100,1653816003,3.939 52,0005,0007,0976.1,+18.7,055,0102,1653816304,4.012 52,0006,0008,0975.9,+18.9,055,0095,1653816604,4.136 52,0004,0006,0976.0,+18.7,056,0091,1653816904,4.127 54,0005,0006,0976.1,+18.7,054,0107,1653817204,4.116 49,0006,0008,0975.7,+19.3,054,0103,1653817504,4.103 52,0005,0006,0975.7,+19.8,053,0114,1653817804,4.093 52,0006,0008,0975.9,+19.7,054,0108,1653818104,4.079 54,0005,0006,0975.8,+20.4,053,0096,1653818404,4.072 52,0005,0007,0975.9,+19.8,053,0109,1653818704,4.086 49,0005,0006,0975.6,+19.4,053,0097,1653819004,4.05 49,0005,0006,0975.7,+18.9,057,0109,1653819304,4.039 52,0006,0008,0975.5,+19.0,057,0109,1653819604,4.028 52,0007,0009,0975.7,+19.3,056,0090,1653819904,4.102 52,0005,0007,0975.7,+19.7,054,0107,1653820204,4.152 49,0004,0006,0975.8,+19.6,054,0114,1653820504,4.144 54,0007,0009,0975.4,+19.9,055,0100,1653820804,4.128 52,0005,0006,0975.4,+20.1,054,0098,1653821104,4.121 49,0006,0008,0975.2,+19.4,055,0103,1653821404,4.115 54,0006,0008,0975.2,+19.7,056,0104,1653821704,4.095 52,0007,0009,0975.1,+18.9,057,0113,1653822004,4.085 52,0007,0010,0975.1,+18.7,058,0078,1653822304,4.075 54,0007,0009,0975.2,+19.0,059,0103,1653822604,4.061 54,0007,0010,0975.4,+19.1,058,0117,1653822904,4.042 52,0008,0011,0975.0,+18.4,060,0099,1653823204,4.039 52,0010,0013,0975.0,+18.4,061,0096,1653823504,4.118 52,0010,0013,0975.0,+18.5,061,0090,1653823804,4.178 54,0010,0013,0974.8,+18.5,062,0090,1653824104,4.163 99,0010,0014,0974.7,+18.9,061,0083,1653824404,4.15 54,0008,0011,0974.4,+19.0,060,0110,1653824704,4.142 52,0009,0012,0974.7,+19.5,059,0107,1653825004,4.136 49,0008,0011,0974.5,+19.5,058,0107,1653825304,4.124 54,0007,0010,0974.4,+19.4,061,0120,1653825604,4.116 52,0007,0010,0974.2,+19.3,060,0094,1653825904,4.105 52,0008,0011,0973.9,+19.2,061,0111,1653826204,4.093 52,0007,0009,0974.3,+19.3,061,0093,1653826504,4.09 49,0007,0010,0974.2,+19.1,058,0088,1653826804,4.07 52,0005,0007,0974.5,+19.0,059,0083,1653827104,4.144 54,0005,0006,0974.3,+18.9,057,0100,1653827404,4.199 57,0005,0007,0974.0,+18.8,058,0110,1653827704,4.193 52,0005,0006,0974.2,+18.8,058,0109,1653828004,4.176 52,0004,0006,0974.2,+18.7,057,0104,1653828304,4.158 45,0005,0006,0974.2,+18.8,059,0088,1653828604,4.158 52,0006,0008,0974.7,+18.8,061,0117,1653828904,4.144 47,0005,0007,0974.5,+18.5,061,0102,1653829204,4.148 49,0007,0009,0974.6,+18.4,062,0090,1653829504,4.136 52,0007,0010,0974.2,+18.2,065,0112,1653829804,4.116 49,0006,0008,0973.8,+18.1,065,0094,1653830104,4.1 52,0007,0010,0974.1,+17.7,067,0099,1653830404,4.097 47,0007,0010,0974.1,+17.7,067,0114,1653830704,4.169 49,0008,0011,0973.7,+17.5,068,0104,1653831004,4.241 49,0009,0012,0974.1,+17.9,069,0103,1653831304,4.226 47,0008,0011,0974.5,+17.8,070,0119,1653831604,4.212 52,0010,0013,0974.4,+17.4,071,0116,1653831904,4.209 49,0007,0009,0974.0,+17.0,070,0121,1653832204,4.189 49,0008,0011,0974.2,+17.3,072,0114,1653832504,4.173 49,0011,0015,0973.9,+16.9,073,0125,1653832804,4.179 52,0011,0014,0973.7,+17.0,074,0113,1653833104,4.161 52,0012,0017,0973.7,+17.1,073,0099,1653833404,4.149 52,0011,0014,0973.9,+17.2,073,0095,1653833704,4.132 52,0014,0019,0973.9,+17.1,074,0096,1653834004,4.125 64,0013,0019,0974.0,+17.0,075,0111,1653834304,4.196 52,0017,0023,0973.7,+17.1,075,0110,1653834604,4.254 49,0015,0021,0973.6,+16.8,075,0135,1653834904,4.255 52,0015,0022,0973.6,+16.9,075,0116,1653835204,4.241 52,0016,0022,0973.8,+17.1,074,0116,1653835504,4.229 52,0017,0023,0973.5,+17.4,073,0138,1653835804,4.217 52,0018,0024,0973.5,+17.4,073,0086,1653836104,4.212 49,0015,0022,0973.5,+17.2,074,0120,1653836404,4.202 52,0014,0020,0973.8,+17.1,075,0103,1653836704,4.186 52,0017,0024,0974.0,+17.4,074,0099,1653837004,4.17 52,0016,0022,0974.4,+17.2,076,0081,1653837304,4.165 49,0013,0018,0974.9,+16.8,076,0114,1653837604,4.16 54,0007,0010,0974.1,+16.5,074,0113,1653837904,4.225 47,0010,0014,0973.9,+16.8,073,0116,1653838204,4.285 47,0010,0013,0974.0,+16.7,073,0106,1653838504,4.278 47,0009,0013,0973.9,+16.3,076,0112,1653838804,4.271 47,0010,0013,0973.1,+15.9,078,0093,1653839104,4.259 47,0007,0010,0972.8,+15.8,078,0117,1653839404,4.244 49,0009,0012,0973.4,+15.7,078,0115,1653839704,4.233 45,0010,0013,0973.6,+15.8,078,0116,1653840004,4.223 49,0009,0013,0973.4,+16.0,078,0094,1653840304,4.219 49,0008,0011,0973.5,+16.0,077,0134,1653840604,4.2 45,0009,0013,0973.8,+15.9,078,0118,1653840904,4.193 47,0009,0013,0973.2,+16.1,077,0113,1653841204,4.185 47,0008,0011,0973.6,+16.4,077,0100,1653841504,4.254 45,0010,0013,0973.9,+16.7,076,0105,1653841804,4.324 42,0009,0012,0974.0,+16.8,077,0109,1653842104,4.313 45,0007,0010,0973.4,+16.6,077,0135,1653842404,4.294 45,0007,0009,0973.6,+16.6,076,0108,1653842704,4.291 45,0007,0010,0973.2,+16.6,076,0138,1653843004,4.281 45,0008,0011,0973.3,+16.8,076,0104,1653843304,4.265 42,0024,0033,0973.1,+16.9,076,0102,1653843604,4.295 42,0006,0008,0973.3,+16.8,076,0118,1653843904,4.25 42,0007,0010,0973.1,+17.0,076,0108,1653844204,4.244 42,0007,0010,0973.2,+17.1,076,0123,1653844504,4.227 40,0006,0008,0973.0,+17.0,075,0110,1653844804,4.221 99,0006,0008,0973.0,+17.0,075,0132,1653845104,4.294 45,0007,0010,0972.9,+17.0,075,0098,1653845404,4.357 42,0006,0008,0972.7,+16.5,077,0112,1653845704,4.355 45,0006,0008,0973.3,+16.9,076,0115,1653846004,4.332 52,0006,0008,0973.2,+17.0,075,0086,1653846304,4.326 47,0006,0008,0973.3,+17.0,076,0093,1653846604,4.31 45,0008,0011,0973.2,+16.8,076,0095,1653846904,4.294 45,0008,0011,0973.4,+16.9,077,0103,1653847204,4.291 42,0007,0010,0973.6,+17.0,076,0099,1653847504,4.279 42,0008,0011,0973.0,+17.0,076,0125,1653847804,4.269 42,0007,0010,0973.4,+17.0,077,0096,1653848104,4.251 45,0007,0009,0973.3,+17.1,076,0117,1653848404,4.255 45,0007,0009,0973.0,+17.1,076,0104,1653848704,4.33 45,0009,0012,0973.0,+17.0,076,0099,1653849004,4.395 42,0006,0008,0972.7,+17.0,075,0103,1653849304,4.372 37,0007,0009,0972.6,+17.0,076,0112,1653849604,4.376 37,0008,0011,0972.9,+17.0,075,0109,1653849904,4.354 37,0007,0009,0973.1,+16.8,075,0090,1653850204,4.352 99,0007,0009,0973.0,+17.1,075,0092,1653850504,4.342 45,0009,0012,0972.9,+17.1,075,0098,1653850804,4.332 40,0007,0009,0972.7,+17.0,075,0095,1653851104,4.31 37,0010,0013,0973.2,+16.8,075,0095,1653851404,4.298 40,0009,0012,0973.1,+16.9,076,0110,1653851704,4.287 40,0009,0012,0973.1,+17.0,075,0088,1653852004,4.278 47,0009,0012,0972.8,+16.9,075,0096,1653852304,4.364 23,0008,0011,0972.9,+16.9,074,0096,1653852604,4.418 40,0009,0012,0972.9,+16.7,075,0100,1653852904,4.405 47,0010,0014,0973.2,+16.8,075,0091,1653853204,4.396 42,0010,0014,0973.3,+16.9,074,0111,1653853504,4.389 40,0008,0011,0973.1,+16.8,074,0116,1653853804,4.374 37,0009,0012,0973.3,+16.9,074,0122,1653854104,4.356 40,0008,0011,0973.2,+16.7,074,0101,1653854404,4.344 40,0006,0008,0973.2,+16.7,074,0098,1653854704,4.332 40,0007,0010,0973.4,+16.4,075,0106,1653855004,4.324 40,0007,0010,0973.5,+16.5,075,0093,1653855304,4.317 40,0006,0008,0973.8,+16.3,075,0107,1653855604,4.305 42,0006,0008,0973.8,+16.4,075,0111,1653855904,4.384 42,0007,0010,0973.9,+16.3,076,0098,1653856204,4.458 42,0007,0010,0974.0,+16.2,076,0116,1653856504,4.439 42,0007,0009,0973.9,+16.1,077,0100,1653856804,4.429 42,0006,0008,0974.1,+16.0,077,0093,1653857104,4.414 99,0010,0014,0973.9,+16.0,076,0093,1653857404,4.406 42,0009,0012,0973.8,+16.0,076,0107,1653857704,4.391 42,0010,0013,0974.0,+15.9,076,0090,1653858004,4.379 42,0013,0018,0974.0,+16.0,076,0091,1653858304,4.373 42,0014,0020,0974.5,+15.9,076,0098,1653858604,4.362 42,0014,0020,0974.4,+15.9,076,0118,1653858904,4.346 42,0022,0029,0974.2,+15.8,076,0125,1653859204,4.345 40,0037,0050,0974.1,+15.7,077,0098,1653859504,4.415 40,0036,0049,0974.2,+15.8,076,0104,1653859804,4.474 40,0029,0040,0974.4,+16.2,075,0102,1653860104,4.466 40,0018,0025,0974.3,+16.2,075,0101,1653860404,4.457 40,0015,0021,0974.6,+16.2,075,0106,1653860704,4.441 40,0013,0018,0974.5,+16.1,076,0081,1653861004,4.431 40,0011,0014,0974.6,+15.9,076,0100,1653861304,4.422 42,0011,0014,0974.5,+16.0,076,0100,1653861604,4.416 40,0011,0015,0974.4,+16.0,076,0103,1653861904,4.405 40,0012,0017,0974.7,+16.0,075,0101,1653862204,4.394 40,0011,0014,0974.6,+16.2,075,0103,1653862504,4.381 40,0012,0017,0974.5,+16.2,075,0102,1653862804,4.367 40,0010,0014,0974.6,+16.0,075,0090,1653863104,4.448 42,0011,0014,0974.5,+16.2,074,0085,1653863404,4.508 40,0010,0014,0974.6,+16.1,075,0097,1653863704,4.493 40,0011,0014,0974.5,+16.1,075,0112,1653864004,4.493 42,0010,0014,0974.6,+16.1,075,0114,1653864304,4.51 40,0010,0014,0974.5,+16.2,074,0109,1653864604,4.465 40,0010,0013,0974.8,+16.1,075,0090,1653864904,4.457 37,0009,0012,0974.6,+16.3,074,0093,1653865204,4.444 40,0008,0011,0974.7,+16.3,075,0104,1653865504,4.436 40,0008,0011,0974.7,+16.3,074,0102,1653865804,4.43 40,0007,0010,0974.7,+16.3,075,0087,1653866104,4.421 40,0006,0008,0974.8,+16.2,074,0106,1653866404,4.413 40,0007,0009,0974.7,+16.1,075,0110,1653866704,4.484 40,0007,0010,0974.6,+16.0,075,0100,1653867004,4.545 40,0008,0011,0974.7,+16.3,074,0115,1653867304,4.535 42,0007,0010,0974.9,+16.1,075,0098,1653867604,4.519 40,0008,0011,0974.7,+16.1,074,0088,1653867904,4.513 42,0010,0014,0974.6,+16.0,074,0115,1653868204,4.501 37,0008,0011,0974.6,+16.0,074,0110,1653868504,4.495 37,0010,0013,0974.8,+15.9,074,0105,1653868804,4.482 37,0008,0011,0974.6,+15.8,075,0109,1653869104,4.471 40,0009,0013,0974.4,+15.9,075,0096,1653869404,4.46 40,0012,0016,0974.6,+15.8,075,0098,1653869704,4.455 40,0013,0018,0974.8,+15.9,073,0083,1653870004,4.447 40,0016,0022,0974.7,+15.9,073,0106,1653870304,4.527 37,0014,0019,0974.4,+15.9,074,0076,1653870604,4.584 99,0013,0018,0974.7,+16.0,074,0093,1653870904,4.564 37,0013,0018,0974.6,+15.6,075,0112,1653871204,4.554 37,0012,0016,0974.6,+15.8,075,0106,1653871504,4.549 40,0012,0016,0974.5,+15.5,077,0097,1653871804,4.537 40,0014,0019,0974.7,+15.8,074,0105,1653872104,4.528 40,0017,0024,0974.7,+15.6,075,0108,1653872404,4.514 40,0031,0041,0974.9,+15.7,074,0104,1653872704,4.502 37,0039,0053,0975.1,+15.8,074,0098,1653873004,4.488 37,0047,0063,0974.9,+15.6,074,0091,1653873304,4.479 40,0053,0071,0974.8,+15.7,074,0107,1653873604,4.47 40,0056,0076,0974.7,+15.7,073,0101,1653873904,4.546 40,0050,0068,0974.8,+15.6,073,0115,1653874204,4.607 40,0029,0039,0974.8,+15.6,072,0092,1653874504,4.594 40,0015,0022,0974.8,+15.6,073,0089,1653874804,4.585 40,0009,0013,0974.7,+15.6,072,0094,1653875104,4.576 42,0008,0011,0974.8,+15.5,072,0089,1653875404,4.571 37,0009,0013,0974.9,+15.3,073,0087,1653875704,4.557 40,0008,0011,0975.0,+15.2,073,0109,1653876004,4.542 42,0006,0008,0975.0,+15.1,073,0078,1653876304,4.532 99,0007,0009,0975.3,+15.1,074,0090,1653876604,4.529 42,0009,0012,0975.1,+15.2,073,0101,1653876904,4.522 40,0008,0011,0975.2,+15.1,073,0109,1653877204,4.507 40,0007,0010,0975.2,+15.2,074,0095,1653877504,4.583 40,0008,0011,0975.3,+15.2,074,0095,1653877804,4.643 42,0010,0013,0975.1,+15.2,074,0097,1653878104,4.63 99,0010,0014,0975.4,+15.2,074,0093,1653878404,4.617 40,0010,0014,0975.3,+15.2,074,0119,1653878704,4.614 40,0010,0013,0975.3,+15.1,074,0099,1653879004,4.595 42,0009,0012,0975.1,+15.1,074,0112,1653879304,4.58 40,0008,0011,0975.4,+15.1,073,0095,1653879604,4.575 37,0011,0014,0975.5,+15.2,073,0098,1653879904,4.555 37,0012,0017,0975.4,+15.1,074,0106,1653880204,4.551 99,0009,0012,0975.6,+14.9,074,0097,1653880504,4.541 37,0010,0013,0975.3,+15.1,073,0111,1653880804,4.534 40,0009,0012,0975.3,+15.2,072,0108,1653881104,4.619 45,0009,0012,0975.5,+15.2,073,0092,1653881404,4.672 42,0008,0011,0975.6,+15.4,073,0092,1653881704,4.659 45,0008,0011,0975.4,+15.2,073,0095,1653882004,4.644 40,0010,0013,0975.7,+15.4,072,0114,1653882304,4.636 40,0011,0015,0975.8,+15.5,072,0095,1653882604,4.627 99,0009,0013,0975.7,+15.5,072,0107,1653882904,4.621 42,0010,0013,0976.1,+15.5,073,0120,1653883204,4.609 42,0010,0013,0975.9,+15.6,073,0112,1653883504,4.597 42,0013,0019,0976.0,+15.7,073,0117,1653883804,4.591 52,0014,0020,0976.0,+15.8,073,0099,1653884104,4.581 54,0034,0046,0975.9,+15.9,073,0103,1653884404,4.559 40,0020,0027,0976.0,+16.0,073,0102,1653884704,4.643 42,0014,0020,0976.4,+16.0,073,0089,1653885004,4.705 52,0010,0014,0976.2,+16.1,072,0128,1653885304,4.697 42,0011,0014,0976.2,+16.2,072,0111,1653885604,4.686 45,0009,0013,0976.6,+16.5,072,0125,1653885904,4.68 45,0008,0011,0976.4,+16.6,072,0098,1653886204,4.673 42,0008,0011,0976.3,+16.8,071,0093,1653886504,4.657 42,0009,0012,0976.5,+16.9,070,0082,1653886804,4.645 42,0008,0011,0976.5,+16.9,070,0115,1653887104,4.635 42,0009,0012,0976.8,+17.1,070,0088,1653887404,4.615 45,0010,0013,0976.7,+17.0,070,0103,1653887704,4.607 42,0009,0013,0976.8,+17.0,070,0118,1653888004,4.592 45,0008,0011,0976.6,+17.1,070,0099,1653888304,4.672 42,0008,0011,0976.6,+17.2,070,0102,1653888604,4.745 42,0009,0012,0976.7,+17.4,069,0089,1653888904,4.721 42,0012,0016,0976.7,+17.4,069,0096,1653889204,4.711 45,0010,0014,0976.9,+17.4,069,0091,1653889504,4.708 45,0008,0011,0976.7,+17.7,068,0117,1653889804,4.69 52,0009,0013,0977.0,+17.9,069,0103,1653890104,4.682 52,0011,0014,0977.0,+18.1,067,0108,1653890404,4.672 49,0008,0011,0977.1,+18.0,066,0094,1653890704,4.662 49,0010,0013,0977.1,+18.5,066,0110,1653891004,4.653 49,0010,0013,0977.2,+18.4,065,0099,1653891304,4.649 47,0009,0013,0977.1,+18.2,065,0088,1653891604,4.629 52,0009,0012,0976.9,+18.3,065,0109,1653891904,4.709 52,0008,0011,0976.9,+18.3,065,0097,1653892204,4.762 54,0013,0019,0977.3,+18.4,064,0139,1653892504,4.758 52,0007,0010,0977.4,+18.9,064,0101,1653892804,4.752 52,0008,0011,0977.2,+18.8,062,0116,1653893104,4.755 52,0007,0010,0977.0,+18.9,061,0089,1653893404,4.723 52,0007,0010,0977.1,+19.1,061,0105,1653893704,4.712 52,0008,0011,0977.1,+19.2,060,0112,1653894004,4.701 52,0007,0010,0977.4,+19.6,061,0100,1653894304,4.691 52,0007,0010,0977.4,+19.3,058,0087,1653894604,4.685 49,0007,0009,0977.1,+19.5,060,0112,1653894904,4.679 52,0009,0013,0977.1,+19.4,061,0125,1653895204,4.661 52,0008,0011,0977.2,+19.6,060,0093,1653895504,4.738 52,0007,0009,0977.2,+19.6,059,0101,1653895804,4.799 52,0008,0011,0977.1,+20.2,059,0087,1653896104,4.787 52,0008,0011,0977.2,+20.0,060,0091,1653896404,4.778 52,0009,0012,0977.6,+20.1,060,0101,1653896704,4.771 54,0008,0011,0977.1,+19.6,059,0108,1653897004,4.76 99,0007,0010,0977.4,+19.7,058,0098,1653897304,4.737 49,0008,0011,0977.5,+20.1,058,0109,1653897604,4.729 52,0006,0008,0977.3,+20.3,058,0104,1653897904,4.717 52,0007,0010,0977.7,+20.6,057,0107,1653898204,4.717 49,0008,0011,0977.6,+21.0,057,0098,1653898504,4.704 52,0009,0013,0977.6,+20.7,057,0087,1653898804,4.704 52,0008,0011,0977.4,+20.8,057,0101,1653899104,4.773 52,0007,0009,0977.7,+20.2,057,0129,1653899404,4.833 49,0007,0010,0977.4,+20.9,057,0090,1653899704,4.815 49,0007,0010,0977.4,+21.1,058,0105,1653900004,4.804 52,0008,0011,0977.4,+21.1,057,0093,1653900304,4.803 52,0008,0011,0977.5,+21.2,057,0112,1653900604,4.797 49,0006,0008,0977.4,+21.0,057,0112,1653900904,4.775 49,0008,0011,0977.7,+21.3,054,0100,1653901204,4.769 49,0007,0009,0977.8,+21.8,053,0097,1653901504,4.759 49,0008,0011,0977.6,+21.8,054,0086,1653901804,4.755 99,0008,0011,0977.6,+22.4,054,0100,1653902104,4.738 49,0008,0011,0977.8,+21.8,053,0107,1653902404,4.723 49,0007,0009,0977.4,+22.0,053,0097,1653902704,4.804 49,0007,0010,0977.8,+22.2,053,0092,1653903004,4.86 49,0008,0011,0977.5,+22.5,053,0109,1653903304,4.849 49,0007,0010,0977.8,+22.6,054,0102,1653903604,4.838 49,0007,0010,0977.8,+22.5,052,0109,1653903904,4.827 52,0007,0010,0977.8,+22.2,052,0092,1653904204,4.822 49,0007,0010,0977.6,+22.3,052,0105,1653904504,4.809 49,0007,0009,0977.6,+22.3,052,0116,1653904804,4.793 47,0007,0009,0977.7,+22.7,053,0108,1653905104,4.785 52,0010,0014,0977.8,+22.6,054,0100,1653905404,4.773 52,0007,0009,0977.7,+22.2,053,0096,1653905704,4.773 99,0007,0009,0977.5,+22.8,053,0085,1653906004,4.75 49,0007,0010,0977.4,+22.4,052,0095,1653906304,4.825 52,0008,0011,0977.5,+22.8,051,0100,1653906604,4.885 99,0008,0011,0977.4,+23.0,052,0103,1653906904,4.873 52,0006,0008,0977.5,+23.3,049,0121,1653907204,4.866 52,0007,0010,0977.5,+23.4,050,0114,1653907504,4.857 52,0008,0011,0977.5,+23.0,050,0093,1653907804,4.837 52,0008,0011,0977.3,+23.5,050,0117,1653908104,4.83 52,0007,0010,0977.2,+23.8,051,0097,1653908404,4.825 49,0010,0014,0977.2,+23.8,051,0096,1653908704,4.811 52,0008,0011,0977.4,+23.2,050,0077,1653909004,4.799 49,0010,0013,0977.3,+23.4,051,0109,1653909304,4.792 49,0009,0012,0977.4,+23.6,049,0092,1653909604,4.782 52,0007,0010,0977.5,+23.6,049,0107,1653909904,4.856 52,0009,0012,0977.4,+24.4,048,0108,1653910204,4.912 47,0007,0009,0977.3,+24.4,047,0116,1653910504,4.899 49,0008,0011,0977.4,+24.3,049,0080,1653910804,4.895 33,0008,0011,0977.3,+24.3,048,0117,1653911104,4.886 30,0009,0012,0977.2,+25.0,049,0111,1653911404,4.888 30,0009,0012,0977.3,+25.5,049,0120,1653911704,4.871 35,0012,0016,0977.1,+25.7,049,0091,1653912004,4.867 33,0013,0018,0977.1,+25.8,048,0124,1653912304,4.855 28,0007,0009,0977.5,+25.5,046,0093,1653912604,4.845 28,0009,0012,0977.2,+26.2,048,0098,1653912904,4.836 35,0007,0010,0977.1,+26.1,046,0091,1653913204,4.822 33,0008,0011,0977.4,+26.0,047,0089,1653913504,4.908 99,0010,0013,0977.2,+26.7,048,0107,1653913804,4.979 37,0007,0010,0977.3,+25.8,044,0094,1653914104,4.935 33,0009,0013,0977.4,+26.0,043,0094,1653914404,4.929 35,0008,0011,0977.4,+26.2,045,0104,1653914704,4.929 35,0007,0010,0977.5,+26.7,046,0097,1653915004,4.922 35,0011,0014,0977.1,+26.8,047,0100,1653915304,4.914 37,0006,0008,0977.2,+26.7,044,0103,1653915604,4.9 42,0007,0010,0977.4,+26.7,043,0117,1653915904,4.884 37,0006,0008,0977.3,+26.2,045,0111,1653916204,4.877 37,0009,0012,0977.4,+26.1,044,0119,1653916504,4.863 40,0009,0013,0977.6,+26.8,044,0092,1653916804,4.856 37,0008,0011,0977.7,+27.2,043,0083,1653917104,4.936 37,0009,0012,0977.3,+26.8,044,0105,1653917404,4.993 42,0007,0009,0977.1,+26.6,043,0112,1653917704,4.984 35,0008,0011,0977.1,+27.3,043,0102,1653918004,4.973 37,0009,0013,0977.1,+26.1,045,0103,1653918304,4.966 37,0007,0010,0977.2,+26.4,044,0109,1653918604,4.955 42,0008,0011,0977.0,+26.4,044,0089,1653918904,4.945 42,0007,0009,0976.9,+26.0,045,0103,1653919204,4.931 40,0009,0012,0977.1,+26.1,045,0110,1653919504,4.916 45,0010,0014,0977.1,+26.6,044,0101,1653919804,4.903 47,0010,0013,0977.1,+26.4,044,0099,1653920104,4.893 45,0007,0010,0977.0,+26.6,044,0098,1653920404,4.879 45,0008,0011,0977.0,+26.4,045,0103,1653920704,4.965 40,0008,0011,0977.1,+26.2,046,0090,1653921005,5.028 37,0008,0011,0977.2,+26.2,045,0111,1653921305,5.017 45,0007,0010,0977.2,+26.3,046,0095,1653921605,5.003 37,0010,0013,0977.1,+26.2,047,0093,1653921904,4.999 37,0009,0012,0977.2,+26.2,046,0101,1653922204,4.99 40,0009,0012,0977.0,+26.4,046,0089,1653922504,4.977 42,0010,0013,0977.5,+26.0,046,0109,1653922804,4.97 40,0009,0012,0977.1,+25.8,047,0102,1653923104,4.949 40,0008,0011,0977.2,+26.1,046,0098,1653923404,4.933 40,0025,0034,0977.2,+26.1,049,0089,1653923704,4.925 42,0008,0011,0977.3,+25.8,047,0122,1653924004,4.918 40,0007,0010,0977.3,+25.9,047,0096,1653924304,4.987 40,0009,0013,0977.1,+25.9,046,0090,1653924605,5.055 40,0010,0014,0977.0,+26.0,048,0114,1653924905,5.042 40,0010,0013,0977.0,+26.1,047,0102,1653925205,5.036 40,0007,0010,0977.0,+26.0,048,0088,1653925505,5.026 40,0012,0016,0977.0,+26.0,048,0113,1653925805,5.017 37,0008,0011,0977.3,+25.9,048,0094,1653926105,5 35,0007,0010,0977.1,+25.6,049,0095,1653926404,4.99 35,0006,0008,0977.0,+25.7,050,0097,1653926704,4.983 40,0009,0012,0977.1,+25.4,050,0091,1653927004,4.978 42,0008,0011,0977.6,+25.6,049,0100,1653927304,4.962 35,0008,0011,0977.1,+25.4,049,0090,1653927604,4.955 40,0009,0012,0977.3,+25.2,050,0096,1653927905,5.023 42,0007,0009,0977.6,+25.2,050,0102,1653928205,5.075 40,0008,0011,0977.8,+24.9,051,0088,1653928505,5.065 42,0009,0012,0977.9,+24.9,051,0098,1653928805,5.047 45,0010,0013,0977.7,+24.8,051,0105,1653929105,5.044 40,0006,0008,0977.4,+24.3,053,0101,1653929405,5.041 42,0008,0011,0977.6,+24.1,053,0096,1653929705,5.017 40,0007,0009,0977.4,+23.8,054,0109,1653930005,5.01 42,0009,0012,0977.6,+23.6,055,0098,1653930304,4.996 42,0007,0010,0977.6,+23.5,054,0117,1653930604,4.986 42,0008,0011,0977.6,+23.6,054,0088,1653930904,4.972 40,0008,0011,0977.9,+23.4,055,0110,1653931204,4.952 35,0008,0011,0977.6,+23.3,055,0119,1653931505,5.039 99,0010,0013,0977.9,+23.4,055,0105,1653931805,5.097 35,0008,0011,0977.8,+23.0,056,0096,1653932105,5.092 37,0009,0013,0977.8,+23.1,057,0092,1653932405,5.077 37,0009,0012,0978.0,+22.7,057,0122,1653932705,5.068 35,0008,0011,0978.2,+22.8,057,0108,1653933005,5.058 37,0009,0013,0978.0,+22.9,056,0108,1653933305,5.045 37,0008,0011,0978.2,+22.6,058,0111,1653933605,5.033 37,0009,0012,0978.1,+22.7,057,0103,1653933905,5.02 37,0010,0013,0978.2,+22.6,057,0069,1653934205,5.006 33,0009,0012,0978.6,+22.5,058,0090,1653934505,5.001 42,0010,0013,0978.5,+22.7,057,0106,1653934804,4.987 47,0007,0010,0978.6,+22.5,058,0108,1653935105,5.069 40,0010,0014,0978.5,+22.5,057,0103,1653935405,5.126 37,0008,0011,0978.3,+22.4,058,0103,1653935705,5.109 45,0008,0011,0978.7,+22.4,057,0112,1653936005,5.103 42,0008,0011,0978.6,+22.2,059,0109,1653936305,5.093 42,0010,0013,0978.8,+22.3,058,0104,1653936605,5.082 40,0008,0011,0978.6,+22.5,057,0098,1653936905,5.072 40,0007,0010,0979.0,+22.4,058,0084,1653937205,5.055 40,0008,0011,0979.2,+22.4,057,0122,1653937505,5.046 40,0009,0013,0979.5,+22.1,060,0092,1653937805,5.037 37,0008,0011,0979.9,+21.7,062,0108,1653938105,5.022 40,0010,0014,0979.7,+21.6,062,0103,1653938405,5.017 35,0009,0013,0980.1,+21.4,063,0108,1653938705,5.102 33,0005,0006,0979.9,+20.5,057,0100,1653939005,5.156 33,0004,0005,0980.2,+19.6,059,0094,1653939305,5.143 23,0003,0005,0980.1,+19.3,060,0116,1653939605,5.132 25,0004,0005,0980.2,+19.3,062,0106,1653939905,5.12 30,0007,0009,0980.6,+18.8,064,0098,1653940205,5.106 28,0003,0004,0980.5,+18.9,062,0098,1653940505,5.088 25,0003,0004,0980.2,+18.4,062,0124,1653940805,5.079 33,0002,0003,0980.5,+18.6,062,0100,1653941105,5.071 25,0003,0005,0980.9,+18.3,064,0099,1653941405,5.056 99,0003,0005,0980.9,+17.9,069,0103,1653941705,5.045 35,0003,0005,0980.8,+17.9,069,0105,1653942005,5.039 33,0004,0005,0980.1,+17.8,069,0116,1653942305,5.122 35,0003,0004,0979.8,+17.7,069,0095,1653942605,5.174 35,0003,0004,0979.4,+17.8,069,0098,1653942905,5.164 35,0002,0003,0979.5,+18.2,068,0103,1653943205,5.157 25,0003,0005,0979.2,+18.1,073,0109,1653943505,5.147 33,0004,0005,0979.2,+18.5,068,0103,1653943805,5.125 35,0003,0004,0980.1,+18.6,068,0105,1653944105,5.127 33,0002,0003,0980.1,+17.9,070,0113,1653944405,5.104 28,0002,0003,0979.8,+17.6,072,0100,1653944705,5.092 99,0003,0005,0979.5,+17.4,071,0110,1653945005,5.079 30,0003,0004,0979.6,+17.7,071,0103,1653945305,5.089 33,0005,0007,0979.7,+17.5,070,0120,1653945605,5.067 33,0003,0004,0980.3,+17.5,071,0103,1653945905,5.14 30,0002,0003,0980.3,+17.6,069,0116,1653946205,5.205 33,0004,0005,0980.3,+17.9,068,0090,1653946505,5.189 25,0004,0005,0980.6,+17.7,070,0117,1653946805,5.179 28,0003,0005,0980.2,+17.8,068,0110,1653947105,5.166 28,0002,0003,0980.2,+17.9,069,0106,1653947405,5.157 25,0004,0005,0980.4,+17.6,071,0098,1653947705,5.148 30,0004,0005,0980.0,+17.8,070,0103,1653948005,5.131 30,0005,0006,0980.3,+18.0,071,0101,1653948305,5.12 30,0004,0006,0980.2,+17.7,072,0094,1653948605,5.11 28,0002,0003,0980.3,+17.6,072,0079,1653948905,5.096 33,0006,0008,0980.5,+17.3,073,0080,1653949205,5.095 25,0004,0006,0980.1,+17.5,072,0115,1653949505,5.172 25,0004,0006,0980.2,+17.5,073,0091,1653949805,5.224 28,0005,0006,0980.3,+17.6,072,0094,1653950105,5.218 28,0004,0006,0980.2,+17.8,070,0087,1653950405,5.211 33,0005,0007,0980.3,+17.8,068,0094,1653950705,5.2 23,0004,0005,0980.2,+17.8,069,0106,1653951005,5.184 33,0003,0005,0980.1,+17.7,071,0109,1653951305,5.178 23,0005,0007,0980.3,+17.7,069,0107,1653951605,5.161 33,0005,0006,0980.3,+17.5,071,0098,1653951905,5.157 33,0005,0007,0980.3,+17.2,071,0089,1653952205,5.147 33,0004,0005,0980.4,+17.3,072,0112,1653952505,5.136 33,0004,0005,0980.7,+17.0,072,0116,1653952805,5.128 30,0004,0006,0980.9,+16.7,073,0084,1653953105,5.206 33,0004,0005,0980.7,+17.0,072,0095,1653953405,5.261 25,0004,0006,0980.6,+16.8,074,0106,1653953705,5.265 33,0004,0006,0980.7,+16.7,074,0095,1653954005,5.243 21,0005,0007,0980.6,+16.9,074,0094,1653954305,5.235 33,0005,0006,0980.5,+16.8,074,0104,1653954605,5.217 30,0006,0008,0980.7,+17.0,073,0079,1653954905,5.209 28,0005,0007,0980.8,+17.1,073,0100,1653955205,5.195 28,0005,0007,0980.7,+17.2,072,0092,1653955505,5.183 28,0007,0010,0980.7,+17.2,072,0107,1653955805,5.183 21,0006,0008,0980.9,+17.0,074,0108,1653956105,5.166 33,0005,0007,0980.7,+17.3,070,0094,1653956405,5.157 30,0006,0008,0980.6,+17.2,071,0095,1653956705,5.236 23,0007,0009,0980.4,+17.2,072,0101,1653957005,5.284 23,0004,0005,0980.5,+17.2,072,0096,1653957305,5.28 30,0005,0007,0980.4,+17.1,072,0092,1653957605,5.271 35,0005,0006,0980.7,+16.7,073,0093,1653957905,5.259 33,0006,0008,0980.7,+16.6,074,0099,1653958205,5.242 35,0006,0008,0980.4,+16.8,072,0096,1653958505,5.228 33,0005,0006,0980.6,+16.5,073,0098,1653958805,5.221 33,0006,0008,0980.6,+16.4,073,0113,1653959105,5.218 35,0005,0006,0980.5,+16.6,072,0107,1653959405,5.21 28,0005,0006,0980.5,+16.5,073,0103,1653959705,5.187 30,0005,0007,0980.5,+16.4,073,0102,1653960005,5.178 33,0006,0008,0980.7,+16.5,072,0104,1653960305,5.257 30,0005,0006,0980.7,+16.5,072,0089,1653960605,5.315 30,0007,0009,0980.6,+16.4,073,0115,1653960905,5.307 30,0007,0010,0980.7,+16.2,073,0080,1653961205,5.301 33,0005,0006,0980.7,+16.1,073,0104,1653961505,5.283 35,0006,0008,0980.7,+16.1,073,0088,1653961805,5.271 30,0005,0007,0980.8,+16.1,073,0109,1653962105,5.26 09,0006,0008,0980.8,+16.3,073,0120,1653962405,5.265 30,0007,0010,0980.9,+16.2,073,0111,1653962705,5.242 33,0007,0009,0980.8,+15.8,075,0110,1653963005,5.232 33,0008,0011,0981.0,+16.0,074,0082,1653963305,5.216 30,0006,0008,0981.1,+16.1,073,0089,1653963605,5.216 30,0006,0008,0981.2,+16.1,073,0097,1653963905,5.286 30,0008,0011,0981.4,+16.2,073,0092,1653964205,5.347 28,0011,0015,0981.2,+15.7,075,0093,1653964505,5.342 30,0012,0017,0981.4,+15.5,076,0088,1653964805,5.332 30,0040,0055,0981.4,+15.7,075,0093,1653965105,5.327 25,0057,0077,0981.7,+15.5,075,0118,1653965405,5.321 33,0068,0091,0981.3,+15.4,076,0100,1653965705,5.3 33,0011,0014,0981.4,+15.4,076,0086,1653966005,5.287 25,0005,0007,0981.5,+15.1,077,0095,1653966305,5.276 33,0006,0008,0981.4,+15.5,075,0104,1653966605,5.258 28,0005,0007,0981.6,+15.4,075,0094,1653966905,5.248 30,0007,0010,0981.7,+15.6,075,0084,1653967205,5.23 30,0006,0008,0981.6,+15.9,073,0092,1653967505,5.319 28,0030,0041,0981.8,+15.6,075,0097,1653967805,5.379 25,0043,0058,0981.8,+15.7,075,0121,1653968105,5.358 30,0031,0043,0981.9,+15.7,074,0092,1653968405,5.354 35,0031,0041,0981.7,+15.4,075,0117,1653968705,5.346 33,0029,0040,0981.8,+15.4,076,0088,1653969005,5.335 99,0026,0036,0982.1,+15.7,075,0104,1653969305,5.328 25,0026,0036,0981.9,+16.1,073,0102,1653969605,5.319 28,0012,0017,0981.9,+16.3,072,0107,1653969905,5.304 25,0009,0013,0981.7,+16.5,072,0107,1653970205,5.299 35,0007,0009,0981.7,+16.7,071,0110,1653970505,5.282 33,0007,0009,0982.1,+16.9,071,0095,1653970805,5.263 40,0006,0008,0982.0,+17.1,070,0107,1653971105,5.352 37,0005,0006,0982.2,+17.4,070,0093,1653971405,5.409 37,0006,0008,0982.1,+17.3,071,0107,1653971705,5.399 40,0005,0006,0982.2,+17.4,070,0095,1653972005,5.398 40,0006,0008,0982.0,+17.5,071,0094,1653972305,5.386 37,0005,0007,0982.2,+17.6,073,0079,1653972605,5.368 40,0005,0007,0981.9,+17.8,072,0111,1653972905,5.358 37,0007,0009,0982.1,+18.1,070,0096,1653973205,5.355 40,0006,0008,0982.3,+18.1,071,0095,1653973505,5.34 40,0007,0010,0982.3,+18.5,070,0112,1653973805,5.329 40,0006,0008,0982.2,+18.6,070,0126,1653974105,5.32 33,0005,0007,0982.3,+18.9,067,0113,1653974405,5.313 37,0005,0007,0982.0,+19.1,068,0103,1653974705,5.394 37,0006,0008,0982.3,+19.4,066,0112,1653975005,5.461 30,0006,0008,0982.1,+19.5,067,0105,1653975305,5.444 35,0008,0011,0982.2,+19.7,067,0078,1653975605,5.431 35,0007,0009,0982.0,+19.9,066,0097,1653975905,5.417 33,0006,0008,0982.2,+20.0,066,0102,1653976205,5.415 33,0008,0011,0982.1,+20.4,065,0113,1653976505,5.4 33,0009,0013,0982.4,+20.5,063,0097,1653976805,5.383 30,0009,0012,0982.2,+20.7,064,0113,1653977105,5.374 35,0010,0014,0982.3,+20.8,062,0101,1653977405,5.365 28,0010,0014,0982.2,+20.9,062,0096,1653977705,5.365 25,0010,0013,0982.2,+21.1,063,0092,1653978005,5.341 33,0012,0016,0982.1,+21.2,059,0092,1653978305,5.423 28,0013,0018,0982.0,+21.3,060,0094,1653978605,5.478 33,0014,0019,0982.1,+21.5,058,0103,1653978905,5.466 33,0011,0015,0981.8,+21.7,058,0104,1653979205,5.459 33,0012,0016,0982.2,+21.9,057,0092,1653979505,5.45 33,0011,0014,0982.3,+22.0,057,0108,1653979805,5.436 35,0010,0013,0981.9,+22.2,057,0118,1653980105,5.427 33,0010,0013,0982.2,+22.3,058,0097,1653980405,5.414 33,0013,0019,0982.0,+22.2,057,0099,1653980705,5.402 33,0011,0014,0982.3,+22.5,056,0105,1653981005,5.397 35,0012,0016,0982.3,+22.4,054,0098,1653981305,5.376 35,0009,0012,0982.2,+22.7,056,0108,1653981605,5.375 25,0012,0016,0982.2,+22.7,056,0098,1653981905,5.456 33,0010,0013,0982.2,+22.7,056,0097,1653982205,5.519 33,0010,0013,0981.9,+23.0,056,0112,1653982505,5.506 37,0009,0013,0982.1,+23.1,055,0103,1653982805,5.493 35,0010,0014,0982.1,+23.2,053,0114,1653983105,5.487 35,0008,0011,0982.1,+23.2,052,0103,1653983405,5.469 35,0010,0013,0982.1,+23.5,052,0103,1653983705,5.456 35,0008,0011,0982.0,+23.3,050,0095,1653984005,5.451 35,0009,0013,0982.0,+23.6,051,0110,1653984305,5.438 33,0009,0013,0982.3,+23.6,049,0091,1653984605,5.425 33,0013,0019,0982.1,+24.0,051,0103,1653984905,5.414 30,0013,0018,0982.1,+23.9,050,0104,1653985205,5.409 33,0011,0015,0982.4,+24.1,049,0099,1653985505,5.48 33,0011,0014,0982.0,+24.2,049,0107,1653985805,5.556 28,0010,0013,0982.2,+24.1,049,0125,1653986105,5.539 35,0010,0014,0982.2,+23.9,048,0096,1653986405,5.52 30,0010,0014,0982.1,+24.2,049,0106,1653986705,5.509 35,0009,0012,0982.4,+24.3,049,0113,1653987005,5.496 33,0009,0013,0982.3,+24.8,049,0089,1653987305,5.501 33,0008,0011,0982.1,+24.7,049,0100,1653987605,5.477 30,0010,0014,0982.1,+25.0,049,0095,1653987905,5.47 28,0008,0011,0982.2,+24.9,048,0107,1653988205,5.456 30,0010,0014,0982.1,+25.4,048,0110,1653988505,5.448 25,0009,0012,0982.2,+25.1,047,0092,1653988805,5.436 33,0009,0013,0982.3,+25.1,047,0114,1653989105,5.52 30,0007,0010,0982.1,+25.3,049,0101,1653989405,5.572 33,0009,0012,0982.0,+25.2,048,0113,1653989705,5.566 33,0007,0009,0982.2,+25.2,047,0114,1653990005,5.551 33,0007,0009,0982.0,+25.6,048,0090,1653990305,5.542 35,0006,0008,0982.0,+25.7,047,0091,1653990605,5.54 33,0007,0009,0982.0,+25.4,047,0092,1653990905,5.523 33,0007,0010,0982.2,+25.4,047,0109,1653991205,5.515 30,0008,0011,0982.0,+25.8,048,0095,1653991805,5.494 28,0009,0012,0981.7,+26.1,048,0103,1653992105,5.481 30,0007,0010,0981.6,+26.4,048,0097,1653992405,5.488 30,0006,0008,0981.4,+25.8,046,0088,1653992705,5.552 28,0007,0009,0981.4,+26.3,048,0102,1653993005,5.607 30,0007,0010,0981.4,+26.7,045,0092,1653993305,5.599 28,0007,0009,0981.7,+26.8,044,0109,1653993605,5.592 28,0006,0008,0981.2,+26.5,046,0084,1653993905,5.58 33,0007,0009,0981.4,+26.4,046,0103,1653994205,5.556 30,0007,0009,0981.5,+26.4,044,0083,1653994505,5.553 30,0007,0010,0981.3,+27.2,046,0106,1653994805,5.571 35,0006,0008,0981.4,+27.2,043,0088,1653995105,5.533 33,0006,0008,0981.1,+27.3,043,0098,1653995405,5.527 30,0006,0008,0981.1,+27.0,043,0090,1653995705,5.52 28,0006,0008,0981.2,+27.4,043,0091,1653996005,5.508 21,0006,0008,0980.8,+27.6,042,0087,1653996305,5.586 25,0007,0010,0981.1,+27.0,043,0096,1653996605,5.637 37,0007,0009,0981.3,+27.4,043,0092,1653996905,5.638 35,0008,0011,0980.8,+26.8,042,0106,1653997205,5.617 35,0005,0007,0981.1,+26.6,042,0086,1653997505,5.614 33,0011,0015,0981.0,+26.6,043,0093,1653997805,5.591 37,0006,0008,0980.8,+26.4,042,0109,1653998105,5.583 30,0006,0008,0981.0,+26.3,045,0107,1653998405,5.574 40,0005,0007,0980.9,+25.9,045,0087,1653998705,5.569 18,0006,0008,0981.1,+25.6,045,0118,1653999005,5.549 33,0007,0009,0981.0,+25.4,048,0091,1653999305,5.543 35,0006,0008,0980.9,+25.3,047,0108,1653999605,5.523 28,0006,0008,0981.1,+25.0,051,0112,1653999905,5.604 37,0007,0009,0980.7,+24.7,052,0105,1654000205,5.654 35,0006,0008,0981.3,+24.6,053,0101,1654000505,5.656 49,0007,0010,0981.1,+24.2,054,0105,1654000805,5.646 42,0011,0015,0981.4,+23.9,053,0098,1654001105,5.641 52,0016,0022,0981.8,+23.4,057,0118,1654001405,5.631 49,0015,0022,0982.1,+22.9,059,0089,1654001705,5.606 47,0012,0016,0981.7,+22.2,063,0096,1654002005,5.598 49,0014,0019,0981.8,+21.4,067,0116,1654002305,5.58 52,0014,0020,0981.9,+21.3,067,0106,1654002605,5.57 47,0017,0023,0982.4,+21.4,067,0099,1654002905,5.556 49,0014,0019,0982.6,+21.4,067,0129,1654003205,5.544 47,0016,0022,0982.2,+21.6,067,0112,1654003505,5.622 49,0016,0022,0982.3,+21.5,067,0084,1654003805,5.688 42,0015,0021,0982.1,+21.6,066,0090,1654004105,5.667 45,0018,0025,0981.8,+21.8,070,0106,1654004405,5.658 47,0018,0024,0982.2,+22.3,066,0095,1654004705,5.652 47,0017,0023,0982.0,+22.6,067,0099,1654005005,5.645 35,0074,0100,0981.9,+23.7,064,0101,1654005305,5.633 30,0052,0070,0981.7,+23.2,066,0107,1654005605,5.628 33,0010,0014,0981.6,+23.3,067,0116,1654005905,5.607 33,0012,0017,0981.7,+23.7,065,0098,1654006205,5.6 33,0012,0017,0981.8,+23.7,067,0091,1654006505,5.58 33,0012,0017,0981.5,+24.0,065,0096,1654006805,5.576 33,0014,0019,0981.8,+24.1,065,0111,1654007105,5.658 30,0008,0011,0981.4,+23.7,067,0104,1654007405,5.716 33,0013,0019,0981.4,+23.5,065,0098,1654007705,5.704 33,0010,0013,0981.0,+23.4,065,0112,1654008005,5.692 33,0010,0013,0981.3,+23.8,064,0105,1654008305,5.679 30,0013,0019,0981.0,+23.7,064,0106,1654008605,5.667 30,0011,0014,0980.8,+23.5,064,0096,1654008905,5.653 37,0009,0013,0981.1,+23.2,065,0092,1654009205,5.647 30,0013,0019,0981.1,+23.4,063,0099,1654009505,5.634 30,0015,0021,0980.8,+23.6,065,0118,1654009805,5.62 30,0015,0022,0980.7,+23.5,064,0094,1654010105,5.614 33,0015,0022,0980.8,+23.6,065,0101,1654010405,5.608 33,0015,0022,0980.9,+23.6,064,0097,1654010705,5.68 30,0015,0022,0980.7,+23.5,065,0104,1654011005,5.741 30,0020,0027,0981.0,+24.1,064,0120,1654011305,5.726 33,0017,0023,0981.0,+24.6,061,0099,1654011605,5.715 33,0020,0027,0980.9,+24.9,059,0096,1654011905,5.703 30,0017,0024,0980.6,+25.0,056,0086,1654012205,5.695 30,0015,0022,0980.6,+24.6,058,0092,1654012505,5.688 30,0014,0020,0980.5,+24.6,057,0090,1654012805,5.697 30,0018,0024,0980.5,+24.6,056,0075,1654013105,5.674 30,0017,0023,0980.5,+24.4,058,0097,1654013405,5.657 35,0018,0024,0980.6,+24.8,057,0097,1654013705,5.654 37,0017,0023,0980.5,+24.8,057,0102,1654014005,5.644 40,0017,0024,0980.5,+25.0,056,0094,1654014305,5.713 40,0015,0021,0980.7,+25.2,055,0105,1654014605,5.783 37,0015,0021,0980.5,+24.9,057,0102,1654014905,5.769 40,0017,0023,0981.0,+24.6,058,0089,1654015205,5.749 35,0015,0022,0980.7,+24.5,058,0094,1654015505,5.749 45,0017,0023,0980.7,+24.4,057,0109,1654015805,5.73 37,0018,0025,0980.8,+24.2,059,0094,1654016105,5.719 35,0017,0024,0981.2,+24.2,060,0119,1654016405,5.706 35,0015,0022,0981.3,+24.2,057,0119,1654016705,5.689 37,0017,0024,0981.3,+23.9,061,0110,1654017005,5.685 33,0019,0026,0981.1,+23.6,062,0103,1654017305,5.674 35,0019,0026,0981.2,+23.5,062,0100,1654017605,5.664 35,0020,0027,0981.4,+23.5,062,0095,1654017905,5.733 35,0019,0026,0981.1,+23.4,062,0108,1654018205,5.798 99,0020,0027,0981.5,+23.2,062,0115,1654018505,5.786 30,0018,0024,0981.5,+22.9,065,0094,1654018805,5.772 33,0022,0029,0981.7,+22.9,062,0113,1654019105,5.761 30,0017,0024,0981.7,+22.8,063,0095,1654019405,5.757 35,0018,0025,0982.0,+22.6,064,0094,1654019705,5.738 35,0020,0027,0981.9,+22.5,064,0094,1654020005,5.73 33,0020,0027,0981.9,+22.2,064,0104,1654020305,5.709 37,0021,0028,0982.0,+22.4,062,0086,1654020605,5.706 37,0019,0025,0982.0,+22.2,063,0082,1654020905,5.693 35,0030,0040,0982.2,+22.0,063,0100,1654021205,5.687 37,0019,0025,0982.3,+22.0,062,0107,1654021505,5.76 40,0018,0025,0982.2,+21.7,061,0101,1654021805,5.813 40,0016,0022,0982.4,+21.7,061,0096,1654022105,5.806 40,0018,0025,0982.3,+21.7,059,0090,1654022405,5.792 40,0015,0022,0982.1,+21.6,058,0103,1654022705,5.789 40,0014,0020,0982.2,+21.4,060,0097,1654023005,5.792 99,0015,0021,0982.3,+21.5,062,0106,1654023305,5.784 40,0018,0025,0982.1,+21.5,061,0103,1654023605,5.757 37,0015,0021,0982.5,+21.3,060,0104,1654023905,5.746 42,0014,0019,0982.2,+21.1,060,0089,1654024205,5.732 42,0015,0022,0982.3,+20.8,063,0082,1654024505,5.725 40,0014,0019,0982.5,+20.6,064,0089,1654024805,5.709 40,0017,0023,0982.4,+20.5,065,0099,1654025105,5.782 40,0015,0021,0982.4,+20.5,066,0098,1654025405,5.856 40,0015,0022,0982.4,+20.5,065,0098,1654025705,5.832 42,0014,0019,0982.5,+20.6,065,0107,1654026005,5.816 40,0013,0018,0982.3,+20.3,065,0095,1654026305,5.812 40,0015,0022,0982.5,+20.5,064,0102,1654026605,5.806 40,0015,0021,0982.5,+20.5,064,0088,1654026905,5.793 40,0015,0022,0982.4,+20.4,065,0091,1654027205,5.78 45,0012,0016,0982.4,+20.3,064,0075,1654027505,5.769 42,0013,0019,0982.2,+20.3,063,0115,1654027805,5.759 42,0014,0020,0982.3,+20.1,064,0110,1654028105,5.745 42,0014,0020,0982.3,+20.2,063,0084,1654028405,5.736 42,0012,0017,0982.1,+20.3,061,0093,1654028705,5.813 40,0013,0019,0981.9,+20.3,061,0111,1654029005,5.876 40,0013,0019,0982.2,+20.2,062,0093,1654029305,5.866 42,0014,0020,0982.3,+20.1,061,0106,1654029605,5.846 40,0013,0019,0982.0,+19.9,062,0098,1654029905,5.84 42,0013,0018,0982.3,+20.0,062,0099,1654030205,5.826 40,0014,0019,0982.1,+19.9,062,0110,1654030505,5.807 42,0015,0022,0982.2,+19.9,062,0107,1654030805,5.803 45,0012,0017,0982.1,+19.7,062,0101,1654031105,5.782 40,0012,0017,0982.2,+19.5,063,0105,1654031405,5.773 40,0014,0019,0982.2,+19.2,064,0098,1654031705,5.77 40,0015,0021,0982.4,+18.8,066,0102,1654032005,5.752 40,0013,0019,0982.2,+19.0,065,0104,1654032305,5.832 40,0013,0019,0982.1,+18.8,066,0088,1654032605,5.885 42,0018,0025,0982.4,+19.0,065,0081,1654032905,5.878 42,0014,0019,0982.0,+18.8,066,0100,1654033205,5.868 40,0013,0018,0982.2,+18.8,067,0094,1654033505,5.866 42,0012,0017,0982.5,+18.9,066,0096,1654033805,5.852 42,0015,0021,0982.5,+18.8,067,0078,1654034105,5.845 40,0015,0021,0982.4,+18.7,067,0120,1654034405,5.826 42,0014,0019,0982.3,+18.5,068,0111,1654034705,5.815 42,0013,0019,0982.5,+18.6,067,0099,1654035005,5.809 42,0013,0019,0982.4,+18.5,068,0093,1654035305,5.789 42,0012,0016,0982.1,+18.4,068,0112,1654035605,5.784 42,0013,0019,0982.2,+18.5,067,0088,1654035905,5.861 42,0014,0020,0981.9,+18.2,068,0108,1654036205,5.925 42,0013,0018,0982.0,+18.8,065,0105,1654036505,5.914 40,0013,0018,0982.1,+18.4,067,0110,1654036805,5.896 45,0013,0018,0982.1,+18.5,067,0118,1654037105,5.887 42,0017,0024,0982.0,+18.3,067,0082,1654037405,5.884 42,0014,0019,0982.1,+18.5,067,0111,1654037705,5.869 42,0015,0022,0982.0,+18.5,067,0120,1654038005,5.863 42,0014,0020,0981.8,+18.4,067,0122,1654038305,5.845 42,0014,0020,0981.8,+18.5,066,0102,1654038605,5.841 42,0015,0021,0981.9,+18.3,067,0109,1654038905,5.828 45,0013,0018,0981.9,+18.3,067,0103,1654039205,5.81 40,0012,0017,0981.6,+17.9,068,0105,1654039505,5.883 42,0014,0020,0981.5,+18.1,068,0106,1654039805,5.946 42,0009,0013,0981.9,+18.3,066,0079,1654040105,5.939 42,0013,0019,0981.6,+17.8,069,0092,1654040405,5.933 47,0012,0017,0981.6,+18.1,067,0104,1654040705,5.921 42,0014,0020,0981.7,+18.0,067,0103,1654041005,5.908 45,0013,0018,0981.7,+17.6,069,0095,1654041305,5.91 40,0015,0021,0981.7,+17.4,069,0078,1654041605,5.893 40,0011,0015,0981.4,+17.3,069,0097,1654041905,5.877 40,0010,0014,0981.7,+17.7,067,0091,1654042205,5.861 42,0013,0018,0981.6,+17.4,068,0092,1654042505,5.852 99,0011,0015,0981.5,+17.3,068,0091,1654042805,5.866 42,0011,0014,0981.4,+17.3,069,0103,1654043105,5.93 42,0012,0017,0981.3,+17.3,068,0113,1654043405,5.982 42,0012,0017,0981.6,+17.3,069,0104,1654043705,5.973 42,0012,0016,0981.5,+17.3,070,0092,1654044005,5.966 40,0012,0016,0981.1,+17.1,068,0103,1654044305,5.955 42,0010,0013,0981.3,+17.3,069,0108,1654044605,5.955 40,0010,0013,0981.5,+17.4,067,0099,1654044905,5.937 42,0011,0015,0981.5,+17.2,069,0095,1654045205,5.932 42,0010,0013,0981.3,+17.3,069,0112,1654045505,5.917 45,0014,0019,0981.5,+17.3,067,0105,1654045805,5.901 42,0011,0014,0981.2,+17.0,068,0089,1654046105,5.88 45,0011,0015,0981.8,+17.1,068,0111,1654046405,5.869 42,0012,0017,0981.4,+17.2,067,0121,1654046705,5.952 42,0013,0018,0981.6,+17.1,068,0105,1654047006,6.006 42,0013,0019,0981.4,+17.2,069,0105,1654047306,6.004 45,0013,0019,0981.4,+17.0,069,0091,1654047605,5.997 42,0013,0018,0981.3,+17.0,070,0109,1654047905,5.985 45,0012,0016,0981.0,+16.7,071,0107,1654048205,5.977 40,0013,0019,0981.3,+16.8,070,0114,1654048505,5.957 42,0012,0016,0981.2,+17.0,071,0087,1654048805,5.946 45,0010,0013,0981.5,+17.0,070,0106,1654049105,5.935 42,0014,0019,0981.4,+16.8,070,0103,1654049405,5.924 42,0011,0015,0981.5,+16.5,070,0082,1654049705,5.911 42,0012,0017,0981.4,+15.8,072,0096,1654050005,5.897 40,0010,0013,0981.7,+15.6,073,0095,1654050305,5.976 42,0012,0016,0981.6,+16.1,072,0090,1654050606,6.04 42,0012,0016,0981.4,+16.1,073,0095,1654050906,6.03 40,0012,0016,0981.6,+16.5,072,0115,1654051206,6.014 42,0013,0019,0981.9,+16.5,072,0099,1654051506,6.005 45,0014,0019,0981.9,+16.4,071,0105,1654051806,6.005 40,0012,0017,0981.8,+15.9,074,0108,1654052105,5.988 42,0012,0017,0981.9,+15.9,073,0090,1654052405,5.979 42,0011,0015,0981.8,+16.1,073,0099,1654052705,5.97 99,0014,0019,0982.0,+16.3,072,0099,1654053005,5.964 42,0011,0015,0982.2,+16.6,072,0083,1654053305,5.945 42,0012,0017,0981.8,+16.4,072,0105,1654053605,5.931 42,0012,0016,0982.2,+16.3,073,0100,1654053906,6.008 42,0011,0014,0981.9,+16.3,073,0108,1654054206,6.069 42,0010,0014,0982.1,+16.5,072,0096,1654054506,6.061 42,0011,0015,0981.9,+16.4,072,0104,1654054806,6.046 42,0012,0016,0981.9,+16.3,074,0103,1654055106,6.037 45,0015,0021,0981.9,+16.6,073,0097,1654055406,6.024 45,0012,0016,0982.1,+16.7,073,0101,1654055706,6.011 42,0011,0015,0982.5,+16.3,074,0099,1654056006,6.005 47,0012,0017,0982.4,+16.3,074,0108,1654056305,5.988 45,0011,0015,0982.6,+16.7,074,0095,1654056605,5.986 45,0011,0015,0982.2,+16.7,073,0105,1654056905,5.974 45,0012,0016,0982.4,+16.7,073,0109,1654057205,5.967 42,0013,0019,0982.2,+16.9,072,0113,1654057506,6.046 45,0011,0015,0982.3,+17.1,072,0105,1654057806,6.102 42,0013,0019,0982.2,+16.7,073,0095,1654058106,6.09 45,0013,0019,0982.1,+17.0,072,0095,1654058406,6.083 42,0012,0017,0982.5,+17.5,070,0105,1654058706,6.064 42,0016,0022,0982.5,+17.5,070,0117,1654059006,6.056 45,0012,0017,0982.5,+17.8,069,0102,1654059306,6.041 42,0014,0019,0982.4,+17.5,070,0108,1654059606,6.034 45,0013,0018,0982.5,+17.9,070,0108,1654059906,6.032 42,0014,0020,0982.4,+18.1,069,0097,1654060206,6.014 42,0012,0017,0982.3,+18.0,070,0103,1654060506,6.006 42,0013,0018,0982.4,+18.0,071,0104,1654060805,5.994 42,0015,0021,0982.5,+17.7,071,0138,1654061106,6.063 45,0014,0020,0982.5,+17.7,071,0105,1654061406,6.131 42,0017,0023,0982.6,+17.9,070,0107,1654061706,6.117 42,0012,0017,0982.4,+17.8,070,0097,1654062006,6.11 42,0015,0021,0982.2,+18.1,070,0105,1654062306,6.104 45,0015,0022,0982.5,+18.6,070,0095,1654062606,6.094 42,0016,0022,0982.8,+18.7,068,0112,1654062906,6.084 42,0016,0022,0982.7,+19.1,068,0094,1654063206,6.074 42,0014,0020,0982.6,+19.4,067,0104,1654063506,6.084 45,0014,0019,0982.4,+19.6,066,0096,1654063806,6.061 42,0012,0017,0982.6,+19.7,066,0103,1654064106,6.042 42,0015,0021,0982.3,+20.0,066,0105,1654064406,6.026 42,0014,0020,0982.5,+19.9,066,0087,1654064706,6.108 42,0016,0022,0982.8,+20.2,065,0116,1654065006,6.169 47,0017,0023,0982.3,+20.4,067,0086,1654065306,6.151 49,0017,0023,0982.6,+20.6,067,0106,1654065606,6.152 49,0013,0019,0982.4,+20.8,064,0100,1654065906,6.135 49,0015,0022,0982.7,+20.5,064,0112,1654066506,6.106 49,0013,0018,0982.5,+20.9,064,0085,1654066806,6.105 47,0015,0022,0982.7,+21.1,061,0099,1654067406,6.087 47,0013,0018,0982.4,+21.3,062,0089,1654067706,6.071 49,0014,0019,0982.7,+21.7,063,0103,1654068006,6.064 49,0013,0019,0982.7,+21.4,059,0113,1654068306,6.142 47,0014,0019,0982.6,+21.8,060,0096,1654068606,6.203 49,0015,0021,0982.5,+22.1,059,0130,1654068906,6.187 47,0015,0021,0982.6,+21.9,059,0095,1654069206,6.172 47,0015,0021,0982.3,+22.4,060,0114,1654069506,6.164 49,0012,0017,0982.5,+22.5,062,0103,1654069806,6.163 47,0012,0016,0982.4,+22.4,060,0098,1654070106,6.154 47,0013,0019,0982.3,+22.7,060,0118,1654070406,6.129 47,0015,0021,0982.3,+23.0,059,0103,1654070706,6.118 47,0014,0020,0982.4,+23.1,059,0110,1654071006,6.16 49,0012,0017,0982.6,+23.4,059,0093,1654071306,6.104 49,0011,0014,0982.4,+23.6,056,0102,1654071606,6.101 47,0011,0015,0982.4,+23.5,054,0112,1654071906,6.174 47,0014,0019,0982.7,+23.8,054,0122,1654072206,6.226 49,0011,0015,0982.7,+23.8,054,0109,1654072506,6.213 47,0014,0019,0982.6,+24.2,055,0117,1654072806,6.21 49,0009,0013,0982.4,+24.1,054,0104,1654073106,6.192 49,0012,0016,0982.3,+24.0,054,0121,1654073406,6.186 47,0008,0011,0982.5,+24.3,051,0097,1654073706,6.171 47,0010,0014,0982.3,+24.4,052,0091,1654074006,6.161 49,0012,0017,0982.7,+24.6,053,0114,1654074306,6.145 47,0010,0013,0982.5,+24.8,052,0109,1654074606,6.138 49,0008,0011,0982.5,+24.9,050,0091,1654074906,6.138 49,0009,0013,0982.6,+25.0,051,0087,1654075206,6.121 47,0008,0011,0982.4,+25.2,053,0115,1654075506,6.201 49,0010,0014,0982.3,+25.1,051,0099,1654075806,6.255 47,0009,0012,0982.7,+25.3,049,0088,1654076106,6.24 47,0010,0014,0982.3,+25.2,050,0111,1654076406,6.251 47,0009,0012,0982.4,+25.1,049,0112,1654076706,6.223 49,0009,0013,0982.5,+25.5,048,0117,1654077006,6.212 47,0009,0013,0982.6,+25.7,050,0090,1654077306,6.204 47,0008,0011,0982.5,+25.7,049,0100,1654077606,6.198 49,0008,0011,0982.3,+25.8,047,0098,1654077906,6.193 47,0007,0010,0982.7,+26.1,047,0096,1654078206,6.185 47,0008,0011,0982.4,+26.0,048,0085,1654078506,6.172 47,0008,0011,0982.4,+26.2,046,0110,1654078806,6.17 47,0006,0008,0982.6,+25.7,047,0116,1654079106,6.247 47,0007,0010,0982.3,+26.4,047,0090,1654079406,6.295 47,0006,0008,0982.4,+26.1,046,0119,1654079706,6.279 47,0006,0008,0982.3,+26.3,044,0096,1654080006,6.272 45,0005,0007,0982.3,+26.6,045,0121,1654080306,6.263 49,0007,0010,0982.3,+26.5,045,0113,1654080606,6.253 47,0007,0009,0982.3,+26.8,044,0096,1654080906,6.238 47,0007,0010,0982.4,+26.8,045,0116,1654081206,6.229 47,0007,0009,0982.1,+26.9,045,0108,1654081506,6.222 47,0006,0008,0982.3,+27.1,043,0104,1654081806,6.2 49,0007,0009,0982.5,+27.2,045,0109,1654082106,6.195 47,0008,0011,0982.3,+27.5,043,0105,1654082406,6.181 45,0008,0011,0982.0,+27.3,045,0107,1654082706,6.262 52,0009,0013,0982.3,+27.5,044,0103,1654083006,6.323 49,0007,0009,0982.1,+27.5,044,0107,1654083306,6.317 49,0007,0010,0982.3,+26.8,041,0096,1654083606,6.304 47,0005,0007,0982.1,+27.5,040,0110,1654083906,6.289 49,0006,0008,0981.9,+27.2,041,0105,1654084206,6.286 47,0010,0013,0981.9,+27.6,041,0103,1654084506,6.269 45,0010,0014,0981.8,+27.9,043,0100,1654084806,6.268 49,0008,0011,0981.8,+28.0,045,0099,1654085106,6.253 47,0005,0006,0981.9,+27.8,041,0086,1654085406,6.243 47,0006,0008,0981.7,+27.9,039,0115,1654085706,6.226 47,0005,0006,0981.7,+27.5,038,0109,1654086006,6.221 47,0006,0008,0981.4,+28.3,041,0094,1654086306,6.307 49,0006,0008,0981.7,+27.6,040,0089,1654086606,6.355 47,0006,0008,0981.8,+27.6,041,0108,1654086906,6.35 47,0006,0008,0981.8,+27.6,038,0104,1654087206,6.34 49,0006,0008,0981.2,+28.6,038,0101,1654087506,6.336 47,0006,0008,0981.4,+28.3,040,0101,1654087806,6.32 49,0006,0008,0981.4,+28.8,038,0104,1654088106,6.308 47,0007,0009,0981.3,+29.1,041,0091,1654088406,6.302 47,0004,0006,0981.3,+28.9,037,0114,1654088706,6.283 47,0005,0006,0981.3,+28.7,037,0098,1654089006,6.283 47,0006,0008,0981.3,+29.4,040,0108,1654089306,6.272 49,0005,0006,0981.4,+29.9,039,0099,1654089606,6.265 47,0006,0008,0981.0,+28.8,036,0108,1654089906,6.337 47,0005,0007,0981.3,+29.1,036,0094,1654090206,6.406 47,0006,0008,0981.5,+29.2,036,0097,1654090506,6.393 47,0006,0008,0981.3,+28.8,039,0103,1654090806,6.378 47,0006,0008,0981.2,+28.4,040,0120,1654091106,6.368 49,0007,0009,0981.2,+28.8,039,0106,1654091406,6.367 49,0005,0007,0981.4,+28.2,039,0077,1654091706,6.353 49,0004,0006,0981.5,+28.2,038,0095,1654092006,6.337 47,0008,0011,0981.3,+28.1,039,0089,1654092306,6.321 47,0007,0009,0981.3,+27.8,039,0112,1654092606,6.315 47,0005,0006,0981.5,+27.6,038,0102,1654092906,6.293 47,0006,0008,0981.4,+27.5,039,0103,1654093206,6.289 47,0006,0008,0981.2,+28.1,040,0093,1654093506,6.365 49,0006,0008,0981.3,+28.0,037,0117,1654093806,6.46 57,0008,0011,0981.4,+28.3,041,0101,1654094106,6.417 47,0006,0008,0981.3,+28.5,039,0111,1654094406,6.412 47,0005,0007,0981.6,+28.9,038,0110,1654094706,6.398 47,0007,0010,0981.2,+28.6,037,0089,1654095006,6.39 49,0007,0009,0981.2,+28.6,039,0099,1654095306,6.376 49,0005,0007,0981.2,+28.9,036,0100,1654095606,6.367 49,0006,0008,0981.1,+29.0,039,0094,1654095906,6.366 49,0008,0011,0981.4,+29.0,039,0095,1654096206,6.36 49,0007,0009,0981.1,+28.6,040,0101,1654096506,6.341 47,0006,0008,0981.5,+28.8,038,0104,1654096806,6.331 45,0005,0007,0981.4,+28.3,039,0112,1654097106,6.416 47,0007,0009,0981.5,+28.8,040,0096,1654097406,6.475 49,0005,0007,0981.4,+28.2,038,0110,1654097706,6.455 49,0004,0006,0981.6,+28.2,037,0105,1654098006,6.455 49,0005,0006,0981.5,+28.6,038,0117,1654098306,6.449 49,0008,0011,0981.5,+28.0,038,0086,1654098606,6.435 49,0005,0006,0981.6,+28.5,038,0101,1654098906,6.426 49,0009,0012,0981.6,+28.0,040,0113,1654099206,6.403 47,0004,0006,0981.4,+28.4,039,0102,1654099506,6.393 45,0007,0009,0981.6,+28.0,039,0116,1654099806,6.386 47,0005,0007,0981.6,+28.3,040,0096,1654100106,6.379 47,0004,0006,0981.7,+28.1,039,0107,1654100406,6.356 45,0006,0008,0981.4,+27.7,039,0098,1654100706,6.444 47,0005,0006,0981.7,+27.6,039,0085,1654101006,6.505 47,0006,0008,0981.4,+27.7,040,0100,1654101306,6.491 47,0006,0008,0981.3,+27.7,041,0105,1654101606,6.482 47,0006,0008,0981.6,+27.5,040,0088,1654101906,6.468 49,0005,0007,0981.4,+27.4,041,0115,1654102206,6.464 49,0010,0013,0981.4,+27.5,041,0110,1654102506,6.451 49,0005,0006,0981.4,+27.5,040,0105,1654102806,6.445 42,0006,0008,0981.6,+27.5,041,0105,1654103106,6.436 42,0006,0008,0981.3,+27.0,042,0098,1654103406,6.421 42,0006,0008,0981.5,+27.2,041,0079,1654103706,6.407 45,0009,0012,0981.7,+26.9,042,0080,1654104006,6.401 42,0005,0007,0981.2,+26.6,042,0094,1654104306,6.492 45,0005,0007,0981.4,+26.6,045,0099,1654104606,6.531 42,0006,0008,0981.6,+26.5,044,0110,1654104906,6.525 99,0007,0009,0981.7,+26.4,045,0111,1654105206,6.517 42,0006,0008,0981.6,+26.4,044,0109,1654105506,6.503 99,0006,0008,0981.5,+26.4,043,0086,1654105806,6.49 42,0007,0009,0981.7,+25.9,045,0109,1654106106,6.475 45,0006,0008,0981.6,+25.5,046,0117,1654106406,6.47 42,0005,0007,0981.8,+25.4,046,0103,1654106706,6.446 47,0006,0008,0981.7,+25.1,047,0108,1654107006,6.438 45,0007,0010,0981.8,+25.2,047,0115,1654107306,6.429 45,0006,0008,0981.8,+25.1,048,0110,1654107606,6.416 42,0006,0008,0981.7,+25.2,048,0082,1654107906,6.484 40,0008,0011,0981.9,+25.0,048,0081,1654108206,6.547 40,0006,0008,0981.8,+24.9,049,0110,1654108506,6.537 40,0007,0010,0981.8,+24.7,049,0109,1654108806,6.525 42,0006,0008,0982.0,+24.7,050,0110,1654109106,6.516 99,0007,0009,0981.9,+24.5,051,0089,1654109406,6.51 42,0006,0008,0981.9,+24.5,051,0102,1654109706,6.492 40,0006,0008,0982.1,+24.3,052,0104,1654110006,6.482 40,0007,0009,0982.0,+24.2,052,0103,1654110306,6.47 40,0006,0008,0982.2,+23.9,054,0090,1654110606,6.453 42,0008,0011,0982.1,+23.9,054,0081,1654110906,6.447 40,0007,0009,0981.9,+23.8,053,0087,1654111206,6.433 40,0007,0010,0981.9,+23.8,054,0104,1654111506,6.511 40,0006,0008,0982.1,+23.7,055,0124,1654111806,6.56 40,0007,0009,0982.4,+23.6,055,0083,1654112106,6.555 42,0007,0009,0982.0,+23.4,056,0109,1654112406,6.551 47,0006,0008,0982.2,+23.3,057,0100,1654112706,6.541 45,0007,0010,0982.2,+23.1,058,0087,1654113006,6.525 45,0010,0013,0982.3,+23.0,056,0097,1654113306,6.516 42,0011,0015,0982.1,+23.0,056,0115,1654113606,6.506 45,0009,0012,0982.1,+22.9,056,0094,1654113906,6.5 45,0009,0012,0982.0,+22.9,056,0104,1654114206,6.482 45,0009,0013,0982.0,+22.8,056,0099,1654114506,6.473 45,0008,0011,0982.0,+22.7,057,0093,1654114806,6.456 45,0007,0009,0982.2,+22.7,057,0093,1654115106,6.529 45,0008,0011,0982.0,+22.6,058,0115,1654115406,6.593 45,0008,0011,0982.1,+22.6,058,0106,1654115706,6.574 45,0007,0009,0982.0,+22.3,059,0087,1654116006,6.567 47,0008,0011,0982.0,+22.3,060,0103,1654116306,6.551 47,0008,0011,0982.2,+22.2,060,0094,1654116606,6.547 42,0009,0012,0982.2,+22.2,060,0103,1654116906,6.535 42,0007,0009,0982.1,+22.2,059,0085,1654117206,6.522 99,0007,0010,0982.0,+22.1,060,0108,1654117506,6.519 45,0007,0009,0982.1,+22.2,059,0108,1654117806,6.508 47,0008,0011,0982.2,+22.1,060,0104,1654118106,6.496 45,0008,0011,0982.6,+22.1,060,0105,1654118406,6.488 47,0011,0014,0982.2,+21.9,060,0084,1654118706,6.561 45,0007,0009,0982.4,+21.8,060,0105,1654119006,6.62 42,0007,0010,0982.4,+21.7,060,0095,1654119306,6.6 45,0006,0008,0982.0,+21.8,060,0097,1654119606,6.599 37,0006,0008,0982.3,+21.6,061,0105,1654119906,6.585 40,0008,0011,0982.1,+21.4,062,0091,1654120206,6.566 40,0008,0011,0982.0,+21.5,061,0090,1654120506,6.562 37,0007,0009,0982.1,+21.4,061,0093,1654120806,6.546 40,0008,0011,0982.0,+21.5,061,0096,1654121106,6.545 37,0008,0011,0981.9,+21.4,061,0107,1654121406,6.537 40,0007,0010,0981.9,+21.3,061,0091,1654121706,6.522 37,0009,0012,0982.0,+21.5,060,0099,1654122006,6.515 37,0007,0010,0982.1,+21.6,060,0101,1654122306,6.59 40,0006,0008,0981.7,+21.6,060,0084,1654122606,6.652 37,0011,0014,0981.8,+21.2,061,0126,1654122906,6.633 37,0008,0011,0982.0,+21.1,062,0112,1654123206,6.625 37,0008,0011,0982.1,+21.1,061,0109,1654123506,6.602 40,0007,0010,0981.9,+21.2,061,0117,1654123806,6.597 37,0009,0012,0982.1,+21.1,061,0105,1654124106,6.596 40,0008,0011,0981.6,+20.9,063,0100,1654124406,6.575 37,0009,0013,0981.6,+20.9,061,0099,1654124706,6.563 37,0008,0011,0981.7,+20.9,062,0113,1654125006,6.548 40,0007,0009,0981.8,+21.0,061,0099,1654125306,6.539 37,0007,0009,0981.9,+20.9,062,0105,1654125606,6.53 37,0006,0008,0982.0,+20.6,062,0104,1654125906,6.605 37,0006,0008,0981.9,+20.6,062,0111,1654126206,6.66 37,0006,0008,0981.8,+20.6,062,0094,1654126506,6.652 99,0007,0010,0982.0,+20.4,064,0106,1654126806,6.642 99,0008,0011,0981.8,+20.1,065,0104,1654127106,6.636 37,0008,0011,0981.7,+20.2,065,0107,1654127406,6.617 37,0006,0008,0981.8,+20.0,066,0092,1654127706,6.614 99,0011,0015,0981.9,+19.8,066,0101,1654128006,6.599 35,0009,0012,0982.1,+19.9,066,0118,1654128306,6.592 40,0008,0011,0981.8,+19.5,068,0113,1654128606,6.587 37,0010,0014,0981.7,+19.7,066,0095,1654128906,6.575 99,0009,0012,0982.0,+19.5,067,0107,1654129206,6.564 37,0007,0009,0981.8,+19.5,067,0125,1654129506,6.642 99,0008,0011,0981.9,+19.6,067,0111,1654129806,6.689 37,0010,0013,0982.1,+19.4,068,0112,1654130106,6.684 35,0009,0012,0982.2,+19.5,068,0093,1654130406,6.675 33,0008,0011,0982.1,+19.6,067,0104,1654130706,6.675 35,0010,0014,0982.2,+19.2,069,0107,1654131006,6.648 37,0012,0016,0982.3,+19.4,067,0098,1654131306,6.634 99,0007,0010,0982.0,+19.5,067,0087,1654131606,6.63 35,0009,0012,0982.1,+19.5,067,0117,1654131906,6.624 35,0009,0012,0982.1,+19.5,066,0105,1654132206,6.607 99,0008,0011,0982.0,+19.5,067,0080,1654132506,6.603 37,0008,0011,0981.9,+19.4,067,0097,1654132806,6.585 37,0009,0012,0981.8,+19.5,067,0095,1654133106,6.667 37,0007,0010,0982.2,+19.4,068,0103,1654133406,6.719 35,0008,0011,0982.1,+19.4,067,0092,1654133706,6.708 37,0006,0008,0981.9,+19.2,068,0077,1654134006,6.701 37,0007,0010,0981.9,+19.2,067,0096,1654134306,6.69 37,0008,0011,0982.0,+18.7,069,0098,1654134606,6.683 37,0007,0010,0981.9,+19.2,067,0093,1654134906,6.661 40,0007,0010,0982.2,+19.2,067,0126,1654135206,6.663 99,0008,0011,0982.0,+19.2,068,0094,1654135506,6.644 37,0008,0011,0982.0,+19.0,068,0106,1654135806,6.628 99,0009,0012,0982.1,+19.1,068,0106,1654136106,6.619 99,0008,0011,0982.1,+19.1,067,0098,1654136406,6.609 37,0008,0011,0981.9,+19.1,067,0104,1654136706,6.687 37,0009,0012,0982.0,+19.1,068,0090,1654137006,6.754 33,0008,0011,0982.1,+19.2,067,0101,1654137306,6.745 35,0008,0011,0982.0,+19.2,068,0094,1654137606,6.725 35,0009,0013,0982.0,+18.9,068,0106,1654137906,6.721 35,0008,0011,0982.3,+18.6,069,0102,1654138206,6.705 35,0010,0014,0982.0,+18.1,071,0104,1654138506,6.684 33,0008,0011,0981.9,+18.0,072,0102,1654138806,6.682 37,0009,0012,0982.1,+18.4,070,0102,1654139106,6.673 99,0009,0013,0982.0,+17.9,072,0108,1654139406,6.667 35,0011,0014,0981.9,+18.2,070,0099,1654139706,6.647 35,0008,0011,0981.9,+18.3,071,0113,1654140006,6.641 33,0017,0023,0981.8,+18.2,071,0091,1654140306,6.719 35,0008,0011,0982.1,+18.5,070,0086,1654140606,6.775 37,0011,0015,0981.8,+18.5,070,0120,1654140906,6.763 35,0008,0011,0982.0,+18.5,070,0099,1654141206,6.753 37,0008,0011,0981.8,+18.9,069,0105,1654141506,6.747 33,0010,0013,0982.3,+18.5,071,0099,1654141806,6.734 33,0009,0012,0982.1,+18.5,071,0097,1654142106,6.717 33,0010,0013,0981.9,+18.6,070,0097,1654142406,6.71 35,0009,0013,0982.0,+18.8,070,0102,1654142706,6.7 35,0008,0011,0981.9,+18.8,070,0099,1654143006,6.697 35,0008,0011,0982.3,+19.0,069,0111,1654143306,6.68 35,0014,0019,0982.1,+19.4,067,0111,1654143606,6.667 40,0009,0013,0982.0,+19.6,066,0093,1654143906,6.748 35,0010,0013,0982.1,+19.8,066,0124,1654144206,6.802 35,0007,0010,0982.2,+19.9,066,0118,1654144506,6.789 35,0008,0011,0982.4,+20.1,067,0104,1654144806,6.781 35,0009,0012,0982.3,+19.6,069,0100,1654145106,6.776 35,0010,0014,0982.4,+19.8,068,0089,1654145406,6.761 35,0009,0013,0982.2,+20.0,067,0119,1654145706,6.749 40,0009,0012,0982.1,+20.0,067,0094,1654146006,6.741 35,0009,0012,0982.3,+20.0,068,0094,1654146306,6.731 37,0010,0014,0982.4,+19.9,068,0109,1654146606,6.725 40,0008,0011,0982.6,+20.1,068,0118,1654146906,6.709 40,0008,0011,0982.5,+20.4,067,0100,1654147206,6.691 37,0009,0013,0982.5,+20.5,069,0096,1654147506,6.781 35,0009,0013,0982.4,+20.4,068,0096,1654147806,6.839 35,0007,0010,0982.3,+20.9,066,0090,1654148106,6.834 30,0007,0010,0982.3,+21.2,064,0110,1654148406,6.825 33,0007,0009,0982.3,+21.5,062,0107,1654148706,6.811 33,0007,0010,0982.3,+21.6,061,0106,1654149006,6.841 33,0009,0013,0982.7,+21.4,064,0110,1654149306,6.786 30,0008,0011,0982.7,+21.4,064,0099,1654149606,6.773 30,0008,0011,0982.7,+21.4,064,0086,1654149906,6.773 33,0008,0011,0982.5,+21.8,062,0110,1654150206,6.751 28,0011,0015,0982.6,+21.8,062,0126,1654150506,6.748 30,0009,0013,0982.9,+22.2,061,0103,1654150806,6.734 33,0009,0013,0982.4,+21.9,060,0106,1654151106,6.817 35,0011,0015,0982.4,+22.1,060,0103,1654151406,6.877 37,0012,0016,0982.9,+22.7,060,0091,1654151706,6.864 35,0012,0016,0982.5,+22.9,060,0088,1654152006,6.859 37,0010,0013,0982.4,+23.1,059,0102,1654152306,6.849 37,0014,0019,0982.4,+23.5,059,0094,1654152606,6.835 37,0010,0014,0982.6,+23.6,058,0104,1654152906,6.821 37,0011,0015,0982.5,+23.7,058,0118,1654153206,6.813 37,0012,0016,0982.8,+23.9,057,0101,1654153506,6.801 40,0013,0018,0982.8,+23.8,058,0116,1654153806,6.792 37,0011,0014,0982.9,+23.8,058,0116,1654154106,6.78 37,0009,0012,0982.6,+24.0,056,0080,1654154406,6.769 37,0008,0011,0982.4,+24.4,057,0108,1654154706,6.85 37,0010,0013,0982.8,+24.3,058,0099,1654155006,6.92 37,0009,0013,0983.0,+24.4,058,0095,1654155306,6.897 37,0010,0013,0982.7,+24.1,060,0104,1654155606,6.892 37,0010,0014,0982.8,+24.2,059,0085,1654155906,6.864 37,0008,0011,0982.6,+24.7,058,0081,1654156206,6.867 37,0011,0014,0982.9,+24.7,058,0110,1654156506,6.857 37,0010,0013,0982.8,+24.8,057,0106,1654156806,6.84 37,0009,0013,0982.7,+25.3,057,0114,1654157106,6.835 37,0009,0012,0982.7,+25.3,055,0092,1654157406,6.824 37,0011,0015,0982.9,+25.2,057,0112,1654157706,6.811 35,0009,0013,0983.1,+25.9,055,0102,1654158006,6.797 37,0014,0019,0982.9,+26.3,055,0115,1654158306,6.886 37,0011,0014,0982.9,+26.3,054,0105,1654158606,6.945 37,0011,0015,0982.9,+26.3,053,0107,1654158906,6.934 40,0008,0011,0982.7,+26.2,052,0096,1654159206,6.921 35,0007,0010,0982.7,+26.8,052,0104,1654159506,6.91 40,0008,0011,0983.0,+26.3,051,0100,1654159806,6.9 35,0008,0011,0983.0,+26.7,051,0095,1654160106,6.889 37,0008,0011,0983.0,+26.7,052,0100,1654160406,6.879 37,0008,0011,0982.5,+26.9,050,0104,1654160706,6.88 37,0011,0014,0982.9,+26.9,050,0103,1654161006,6.863 37,0017,0024,0982.8,+27.3,049,0106,1654161306,6.847 37,0007,0010,0982.9,+27.4,048,0114,1654161606,6.846 40,0010,0014,0982.7,+27.6,048,0117,1654161906,6.925 40,0009,0013,0983.0,+27.8,048,0099,1654162206,6.975 40,0007,0009,0983.1,+27.5,045,0083,1654162506,6.973 40,0007,0009,0982.8,+27.4,046,0101,1654162806,6.957 40,0009,0012,0982.8,+27.7,045,0094,1654163106,6.952 40,0008,0011,0983.1,+28.0,045,0099,1654163406,6.941 40,0007,0010,0982.9,+28.4,047,0101,1654163706,6.928 42,0006,0008,0982.7,+27.8,045,0079,1654164006,6.922 42,0008,0011,0982.9,+28.2,045,0098,1654164306,6.914 42,0007,0010,0982.8,+28.2,045,0085,1654164606,6.895 42,0007,0009,0982.9,+28.2,044,0091,1654164906,6.884 40,0008,0011,0982.7,+28.1,045,0098,1654165206,6.879 42,0007,0010,0982.6,+28.0,044,0101,1654165506,6.955 42,0008,0011,0982.5,+28.8,045,0089,1654165807,7.012 42,0009,0012,0982.9,+29.0,044,0096,1654166107,7.002 42,0007,0010,0982.6,+28.8,042,0100,1654166406,6.995 42,0009,0012,0982.8,+28.6,044,0091,1654166706,6.977 42,0010,0014,0982.5,+29.3,045,0108,1654167006,6.968 99,0008,0011,0982.6,+29.4,044,0106,1654167306,6.963 40,0007,0009,0982.5,+29.3,043,0099,1654167606,6.949 42,0007,0010,0982.3,+29.5,043,0112,1654167906,6.946 42,0007,0009,0982.2,+29.5,042,0102,1654168206,6.938 40,0012,0017,0982.1,+29.8,042,0109,1654168506,6.933 42,0007,0010,0982.5,+30.1,040,0082,1654168806,6.913 40,0008,0011,0982.5,+29.7,039,0116,1654169106,6.996 42,0011,0015,0982.1,+29.9,038,0082,1654169407,7.053 99,0018,0025,0982.3,+29.9,040,0109,1654169707,7.042 40,0009,0013,0982.5,+29.3,036,0104,1654170007,7.032 42,0011,0014,0982.5,+29.4,039,0106,1654170307,7.024 40,0006,0008,0982.5,+29.4,040,0104,1654170607,7.01 42,0006,0008,0982.7,+28.9,039,0100,1654170907,7.004 40,0007,0010,0982.6,+28.9,039,0125,1654171206,6.988 42,0005,0007,0982.3,+29.0,037,0084,1654171506,6.981 45,0007,0010,0982.2,+28.6,039,0100,1654171806,6.974 42,0006,0008,0982.2,+28.3,038,0103,1654172106,6.951 42,0008,0011,0982.2,+28.2,039,0098,1654172406,6.948 42,0008,0011,0982.3,+28.3,040,0104,1654172707,7.023 42,0007,0010,0982.3,+28.4,041,0090,1654173007,7.092 40,0008,0011,0982.1,+28.2,041,0099,1654173307,7.075 42,0009,0012,0982.1,+28.2,041,0102,1654173607,7.072 42,0007,0010,0982.4,+28.0,043,0089,1654173907,7.048 45,0007,0010,0982.3,+28.3,042,0101,1654174207,7.042 42,0007,0010,0982.0,+28.6,042,0082,1654174507,7.046 42,0008,0011,0982.6,+28.9,041,0087,1654174807,7.033 40,0009,0012,0982.1,+28.7,040,0095,1654175107,7.016 42,0008,0011,0982.7,+28.9,038,0099,1654175406,6.996 42,0009,0012,0982.7,+29.4,041,0100,1654175707,7.008 42,0006,0008,0982.4,+29.5,037,0093,1654176006,6.982 40,0006,0008,0982.6,+30.1,038,0097,1654176307,7.072 40,0006,0008,0982.3,+29.8,037,0104,1654176607,7.128 37,0005,0007,0982.4,+29.7,038,0101,1654176907,7.118 49,0009,0013,0982.6,+30.4,036,0097,1654177207,7.107 52,0007,0010,0982.2,+30.1,036,0109,1654177507,7.108 40,0008,0011,0982.2,+30.8,038,0098,1654177807,7.093 40,0008,0011,0982.3,+30.5,036,0087,1654178107,7.085 42,0006,0008,0981.8,+30.1,034,0102,1654178407,7.078 40,0008,0011,0981.9,+31.0,035,0104,1654178707,7.07 45,0008,0011,0982.1,+30.3,033,0121,1654179007,7.061 45,0007,0010,0981.9,+30.1,034,0093,1654179307,7.046 42,0017,0023,0982.1,+31.0,035,0101,1654179607,7.037 45,0006,0008,0982.2,+30.0,033,0090,1654179907,7.115 45,0013,0018,0982.1,+29.8,035,0111,1654180207,7.17 42,0005,0007,0981.8,+29.6,034,0107,1654180507,7.158 45,0006,0008,0981.9,+29.6,034,0099,1654180807,7.148 45,0007,0009,0981.6,+29.5,035,0093,1654181107,7.137 42,0022,0029,0982.1,+30.2,035,0092,1654181407,7.136 45,0010,0014,0981.8,+30.0,036,0111,1654181707,7.122 45,0006,0008,0981.6,+29.2,033,0104,1654182007,7.109 42,0009,0012,0981.6,+29.5,036,0098,1654182307,7.105 42,0007,0010,0981.9,+29.1,037,0115,1654182607,7.088 42,0011,0014,0981.7,+29.3,038,0122,1654182907,7.075 42,0009,0013,0981.8,+29.5,037,0101,1654183207,7.064 42,0010,0013,0981.8,+29.5,040,0110,1654183507,7.147 45,0008,0011,0981.8,+29.4,040,0111,1654183807,7.207 45,0009,0013,0982.0,+29.4,042,0115,1654184107,7.193 42,0007,0010,0981.9,+28.7,046,0104,1654184407,7.186 45,0008,0011,0982.1,+28.3,048,0096,1654184707,7.167 40,0010,0013,0982.3,+28.3,045,0111,1654185007,7.157 42,0011,0015,0982.1,+28.1,042,0114,1654185307,7.15 45,0007,0010,0982.4,+28.3,043,0119,1654185607,7.14 40,0009,0012,0982.4,+28.1,044,0105,1654185907,7.132 40,0008,0011,0982.7,+28.5,045,0093,1654186207,7.119 45,0008,0011,0982.6,+28.6,044,0097,1654186507,7.113 42,0007,0010,0982.3,+28.3,045,0102,1654186807,7.102 45,0010,0013,0982.3,+28.4,046,0101,1654187107,7.179 42,0012,0016,0982.6,+28.5,046,0100,1654187407,7.244 42,0007,0009,0982.3,+28.2,048,0100,1654187707,7.231 45,0008,0011,0982.3,+28.4,047,0108,1654188007,7.216 42,0008,0011,0982.3,+28.2,048,0082,1654188307,7.203 42,0008,0011,0982.1,+28.3,047,0110,1654188607,7.194 42,0008,0011,0982.0,+27.9,048,0109,1654188907,7.188 42,0012,0016,0982.3,+27.9,048,0099,1654189207,7.173 42,0008,0011,0982.2,+27.6,050,0098,1654189507,7.162 42,0007,0009,0982.4,+27.6,050,0091,1654189807,7.149 45,0008,0011,0982.4,+27.7,048,0104,1654190107,7.135 42,0008,0011,0982.2,+27.7,047,0079,1654190407,7.125 42,0011,0015,0982.4,+27.9,046,0087,1654190707,7.215 40,0008,0011,0982.5,+27.7,047,0113,1654191007,7.264 45,0009,0013,0982.6,+27.3,051,0097,1654191307,7.256 35,0009,0012,0982.4,+27.1,052,0087,1654191607,7.252 40,0009,0013,0982.7,+26.9,052,0106,1654191907,7.232 37,0008,0011,0982.7,+27.0,052,0095,1654192207,7.22 40,0008,0011,0982.6,+26.8,053,0108,1654192507,7.212 40,0009,0012,0982.7,+26.7,053,0086,1654192807,7.19 45,0009,0012,0982.8,+26.7,051,0101,1654193107,7.185 40,0008,0011,0982.7,+26.5,050,0090,1654193407,7.18 42,0007,0010,0982.9,+26.3,050,0094,1654193707,7.167 40,0008,0011,0982.7,+26.2,051,0116,1654194007,7.148 37,0007,0010,0983.0,+25.8,051,0103,1654194307,7.229 37,0008,0011,0982.8,+25.6,052,0089,1654194607,7.288 40,0008,0011,0982.8,+25.7,052,0091,1654194907,7.272 40,0008,0011,0982.7,+25.6,051,0102,1654195207,7.264 37,0008,0011,0983.0,+25.5,051,0117,1654195507,7.256 40,0007,0010,0982.9,+25.4,052,0079,1654195807,7.249 47,0009,0013,0982.9,+25.0,054,0106,1654196107,7.229 37,0009,0013,0983.1,+24.6,056,0106,1654196407,7.223 33,0009,0013,0982.9,+24.7,056,0099,1654196707,7.21 37,0009,0012,0983.2,+24.7,056,0119,1654197007,7.194 37,0010,0014,0982.9,+24.3,058,0102,1654197307,7.186 35,0010,0013,0983.0,+24.6,057,0094,1654197607,7.177 37,0009,0012,0983.1,+24.6,057,0120,1654197907,7.258 37,0009,0012,0983.2,+24.4,058,0098,1654198207,7.31 40,0010,0013,0982.9,+24.3,058,0105,1654198507,7.3 45,0007,0009,0983.4,+24.1,059,0093,1654198807,7.297 42,0009,0012,0983.0,+24.2,058,0116,1654199107,7.275 37,0012,0016,0983.3,+24.0,059,0102,1654199407,7.268 40,0011,0014,0983.0,+23.9,059,0103,1654199707,7.263 37,0010,0013,0983.0,+23.9,059,0113,1654200007,7.251 35,0010,0014,0983.3,+24.0,059,0105,1654200307,7.241 40,0012,0016,0983.0,+23.9,060,0102,1654200607,7.219 37,0009,0012,0983.3,+23.7,060,0093,1654200907,7.209 47,0010,0014,0983.0,+23.8,061,0096,1654201207,7.204 35,0008,0011,0983.2,+23.8,060,0116,1654201507,7.28 35,0014,0019,0983.0,+23.5,062,0099,1654201807,7.337 35,0008,0011,0983.2,+23.7,060,0077,1654202107,7.33 35,0008,0011,0983.1,+23.5,061,0109,1654202407,7.321 37,0009,0013,0983.4,+23.4,061,0089,1654202707,7.3 35,0009,0013,0983.4,+23.7,060,0121,1654203007,7.293 35,0008,0011,0983.4,+23.1,062,0098,1654203307,7.283 47,0008,0011,0983.3,+23.2,061,0102,1654203607,7.273 37,0009,0013,0983.3,+23.2,061,0081,1654203907,7.26 35,0011,0015,0983.2,+23.3,061,0109,1654204207,7.242 37,0011,0015,0983.3,+23.1,061,0115,1654204507,7.235 37,0013,0018,0983.2,+22.9,062,0099,1654204807,7.229 35,0012,0016,0983.7,+23.0,061,0107,1654205107,7.305 47,0011,0014,0983.5,+22.8,062,0093,1654205407,7.37 35,0010,0014,0983.3,+22.9,062,0102,1654205707,7.358 35,0011,0014,0983.6,+22.6,063,0105,1654206007,7.345 37,0012,0017,0983.4,+22.8,062,0106,1654206307,7.332 35,0010,0013,0983.5,+22.5,063,0092,1654206607,7.326 35,0011,0014,0983.6,+22.6,062,0108,1654206907,7.31 35,0013,0018,0983.6,+22.7,062,0106,1654207207,7.301 35,0011,0015,0983.6,+22.8,062,0101,1654207507,7.298 35,0014,0019,0983.7,+22.7,061,0091,1654207807,7.29 35,0011,0015,0983.7,+22.5,062,0095,1654208107,7.27 35,0010,0013,0983.5,+22.2,063,0104,1654208407,7.255 37,0013,0018,0983.7,+22.5,062,0108,1654208707,7.331 37,0011,0014,0983.8,+22.4,062,0103,1654209007,7.397 35,0012,0016,0983.5,+22.3,063,0101,1654209307,7.376 37,0012,0016,0983.6,+22.2,063,0097,1654209607,7.368 37,0010,0014,0983.9,+22.0,064,0108,1654209907,7.362 35,0011,0015,0983.7,+22.2,063,0097,1654210207,7.347 33,0013,0018,0983.9,+22.1,064,0099,1654210507,7.336 35,0012,0017,0983.9,+22.2,063,0095,1654210807,7.321 37,0012,0016,0983.8,+22.0,064,0105,1654211107,7.31 30,0015,0022,0984.0,+22.0,064,0112,1654211407,7.301 35,0012,0016,0983.7,+21.9,064,0087,1654211707,7.296 35,0012,0017,0983.8,+21.8,065,0094,1654212007,7.284 35,0013,0018,0983.7,+21.9,064,0092,1654212307,7.364 35,0011,0015,0984.0,+21.6,064,0106,1654212607,7.42 37,0013,0019,0984.0,+21.8,063,0098,1654212907,7.406 35,0012,0017,0983.9,+21.6,064,0112,1654213207,7.392 37,0011,0015,0983.7,+21.7,063,0107,1654213507,7.385 35,0012,0016,0984.0,+21.6,064,0106,1654213807,7.368 37,0015,0022,0983.7,+21.5,064,0103,1654214107,7.354 35,0011,0014,0983.9,+21.5,064,0096,1654214407,7.348 35,0011,0015,0983.8,+21.2,065,0086,1654214707,7.341 35,0013,0019,0983.6,+21.1,065,0124,1654215007,7.327 35,0013,0018,0983.7,+21.2,064,0101,1654215307,7.31 35,0013,0019,0983.9,+21.4,063,0091,1654215607,7.304 35,0014,0020,0983.9,+21.2,064,0097,1654215907,7.378 37,0013,0019,0983.9,+21.1,064,0092,1654216207,7.438 35,0014,0020,0984.0,+21.1,064,0124,1654216507,7.429 35,0013,0018,0983.8,+21.2,063,0084,1654216807,7.427 37,0014,0019,0983.8,+20.8,065,0105,1654217107,7.408 35,0016,0022,0984.1,+20.9,064,0102,1654217407,7.399 35,0013,0019,0984.0,+20.9,064,0091,1654217707,7.384 35,0015,0021,0983.9,+20.9,064,0114,1654218007,7.37 35,0014,0020,0983.9,+20.9,064,0094,1654218307,7.365 30,0013,0019,0984.2,+21.0,064,0084,1654218607,7.354 37,0015,0021,0984.0,+21.0,063,0100,1654218907,7.341 30,0016,0022,0984.1,+20.9,063,0090,1654219207,7.332 35,0016,0022,0984.2,+20.7,064,0119,1654219507,7.414 35,0016,0022,0983.8,+20.8,064,0105,1654219807,7.464 35,0019,0026,0983.9,+20.8,064,0109,1654220107,7.453 35,0015,0021,0984.0,+20.6,064,0095,1654220407,7.447 35,0019,0025,0984.0,+20.6,064,0094,1654220707,7.43 35,0017,0023,0984.2,+20.6,064,0098,1654221007,7.416 33,0015,0021,0984.0,+20.8,063,0092,1654221307,7.408 35,0019,0026,0984.1,+20.8,063,0099,1654221607,7.403 37,0015,0021,0983.8,+20.8,063,0116,1654221907,7.391 35,0017,0023,0984.0,+20.8,063,0098,1654222207,7.381 37,0015,0022,0984.0,+20.5,065,0095,1654222507,7.364 35,0015,0021,0984.0,+20.6,064,0114,1654222807,7.353 35,0016,0022,0983.9,+20.5,064,0120,1654223107,7.439 35,0014,0020,0984.0,+20.3,065,0099,1654223407,7.491 35,0021,0028,0984.3,+20.2,065,0104,1654223707,7.48 35,0015,0022,0984.1,+20.1,065,0098,1654224007,7.475 35,0014,0020,0984.2,+20.1,065,0102,1654224307,7.466 35,0016,0022,0984.4,+20.3,064,0099,1654224607,7.456 35,0015,0022,0984.1,+20.4,064,0083,1654224907,7.438 37,0018,0025,0983.9,+20.1,065,0102,1654225207,7.436 37,0016,0022,0984.1,+20.1,064,0110,1654225507,7.423 37,0015,0021,0984.1,+20.0,064,0086,1654225807,7.409 37,0016,0022,0984.2,+19.8,066,0092,1654226107,7.396 35,0015,0022,0984.1,+20.1,065,0107,1654226407,7.383 37,0015,0021,0984.1,+20.2,064,0115,1654226707,7.466 35,0019,0026,0984.4,+20.3,064,0109,1654227007,7.523 35,0017,0023,0984.1,+20.1,064,0092,1654227307,7.514 37,0015,0021,0984.1,+20.6,063,0114,1654227607,7.5 35,0014,0020,0984.4,+20.5,063,0099,1654227907,7.491 37,0015,0022,0984.5,+20.6,063,0100,1654228207,7.477 35,0018,0025,0984.7,+20.5,064,0099,1654228507,7.47 37,0017,0023,0984.6,+20.6,064,0104,1654228807,7.457 35,0015,0022,0984.7,+20.6,064,0104,1654229107,7.448 37,0015,0022,0984.6,+20.8,063,0104,1654229407,7.435 40,0017,0024,0984.6,+21.2,062,0108,1654229707,7.421 35,0017,0023,0984.9,+21.3,062,0098,1654230007,7.411 37,0019,0025,0985.0,+21.3,062,0103,1654230307,7.493 35,0016,0022,0984.6,+21.2,062,0114,1654230607,7.546 33,0019,0026,0985.1,+21.4,062,0109,1654230907,7.538 40,0018,0025,0985.0,+21.7,061,0109,1654231207,7.523 37,0020,0027,0984.8,+21.7,061,0109,1654231507,7.512 35,0021,0028,0984.8,+22.0,061,0107,1654231807,7.504 37,0016,0022,0984.9,+22.1,061,0095,1654232107,7.498 35,0019,0025,0984.8,+22.4,060,0085,1654232407,7.489 37,0020,0027,0985.0,+22.5,060,0098,1654232707,7.475 37,0017,0023,0985.4,+22.7,059,0108,1654233007,7.464 35,0015,0022,0984.8,+22.9,058,0109,1654233307,7.451 35,0014,0020,0985.0,+23.0,057,0117,1654233607,7.446 35,0016,0022,0985.3,+23.1,056,0107,1654233907,7.517 37,0023,0032,0985.1,+23.2,057,0100,1654234207,7.579 37,0015,0021,0985.1,+23.3,055,0105,1654234507,7.566 40,0017,0024,0985.4,+23.1,057,0109,1654234807,7.553 37,0015,0021,0985.1,+23.4,058,0097,1654235107,7.544 35,0013,0019,0985.2,+23.5,056,0075,1654235407,7.538 37,0015,0022,0985.1,+23.6,056,0105,1654235707,7.529 37,0013,0018,0985.4,+23.5,056,0105,1654236007,7.514 37,0014,0019,0985.4,+23.9,055,0108,1654236307,7.505 28,0014,0020,0985.4,+23.9,056,0110,1654236607,7.498 35,0016,0022,0985.5,+23.9,055,0093,1654236907,7.486 37,0014,0019,0985.4,+24.3,054,0118,1654237207,7.471 40,0013,0018,0985.2,+24.1,054,0092,1654237507,7.554 40,0013,0018,0985.3,+24.2,055,0084,1654237807,7.608 33,0012,0017,0985.2,+24.4,054,0101,1654238107,7.606 37,0012,0016,0985.1,+24.5,053,0104,1654238407,7.59 33,0013,0018,0985.3,+24.7,054,0100,1654238707,7.568 37,0012,0016,0985.2,+24.9,052,0094,1654239007,7.564 40,0012,0017,0985.0,+25.1,054,0082,1654239307,7.561 40,0014,0020,0985.1,+25.4,052,0099,1654239607,7.554 35,0013,0018,0985.3,+25.2,052,0093,1654239907,7.544 37,0011,0015,0985.3,+25.3,052,0107,1654240207,7.532 40,0011,0014,0985.3,+25.5,051,0105,1654240507,7.514 35,0012,0016,0985.3,+25.6,051,0102,1654240807,7.508 37,0010,0013,0985.4,+25.9,049,0106,1654241107,7.58 33,0011,0014,0985.4,+25.8,050,0098,1654241407,7.646 37,0012,0016,0985.2,+25.7,050,0107,1654241707,7.638 35,0011,0015,0985.3,+25.9,050,0100,1654242007,7.628 37,0011,0015,0985.1,+26.0,048,0089,1654242307,7.617 37,0013,0018,0985.2,+26.5,047,0112,1654242607,7.612 37,0012,0016,0985.2,+26.0,048,0102,1654242907,7.603 37,0012,0017,0985.3,+26.6,046,0097,1654243207,7.581 37,0010,0014,0985.4,+26.6,047,0090,1654243507,7.575 33,0010,0014,0985.5,+26.3,047,0101,1654243807,7.567 37,0011,0015,0985.7,+26.5,047,0107,1654244107,7.564 37,0009,0012,0985.3,+26.6,046,0103,1654244407,7.547 40,0009,0013,0985.5,+26.8,045,0102,1654244707,7.632 37,0012,0017,0985.8,+27.2,046,0094,1654245007,7.688 37,0010,0014,0985.8,+26.9,044,0086,1654245307,7.681 37,0011,0014,0985.6,+27.1,045,0098,1654245607,7.69 37,0009,0012,0985.9,+26.9,043,0092,1654245907,7.646 35,0009,0012,0985.7,+27.0,044,0095,1654246207,7.644 37,0009,0013,0985.7,+27.1,044,0097,1654246507,7.631 35,0011,0015,0985.9,+27.1,045,0104,1654246807,7.622 99,0011,0014,0985.5,+28.0,044,0095,1654247107,7.609 35,0008,0011,0985.8,+27.5,042,0085,1654247407,7.598 35,0010,0013,0985.7,+27.6,043,0112,1654247707,7.593 40,0011,0014,0985.7,+27.9,046,0100,1654248007,7.572 35,0010,0013,0985.6,+27.4,046,0111,1654248307,7.66 35,0011,0015,0985.7,+27.6,045,0113,1654248607,7.713 35,0011,0015,0985.9,+28.0,044,0106,1654248907,7.706 37,0011,0014,0986.1,+27.7,044,0095,1654249207,7.694 37,0010,0013,0986.0,+28.1,044,0099,1654249507,7.686 35,0009,0012,0986.0,+28.2,042,0101,1654249807,7.678 37,0009,0012,0985.8,+28.0,042,0093,1654250107,7.674 37,0009,0013,0986.3,+28.3,042,0132,1654250407,7.664 37,0009,0013,0986.2,+28.3,044,0109,1654250707,7.653 33,0012,0016,0985.9,+28.4,043,0100,1654251007,7.645 33,0009,0013,0986.0,+28.4,042,0091,1654251307,7.632 37,0010,0013,0986.0,+28.9,042,0093,1654251607,7.618 35,0010,0013,0986.0,+28.6,041,0076,1654251907,7.697 37,0010,0014,0986.1,+28.7,042,0100,1654252207,7.766 37,0011,0014,0986.1,+29.0,041,0098,1654252507,7.747 33,0010,0013,0986.0,+28.9,043,0088,1654252807,7.734 37,0009,0012,0986.0,+28.7,040,0092,1654253107,7.721 35,0010,0014,0985.6,+29.0,040,0111,1654253407,7.713 37,0010,0014,0985.7,+29.3,038,0094,1654253707,7.706 37,0010,0014,0985.8,+29.3,039,0105,1654254007,7.692 35,0010,0013,0985.5,+29.4,039,0120,1654254307,7.681 35,0012,0017,0985.4,+29.4,039,0104,1654254607,7.674 35,0011,0014,0985.6,+29.0,038,0095,1654254907,7.664 35,0010,0013,0985.5,+29.4,037,0109,1654255207,7.651 35,0012,0017,0985.7,+29.6,040,0097,1654255507,7.731 35,0011,0014,0985.4,+29.5,041,0099,1654255807,7.783 40,0010,0014,0985.4,+29.5,041,0105,1654256107,7.775 33,0012,0016,0985.1,+29.3,040,0093,1654256407,7.777 40,0012,0016,0985.2,+29.7,040,0092,1654256707,7.757 33,0011,0015,0985.2,+29.4,039,0104,1654257007,7.759 33,0011,0014,0985.0,+29.7,040,0120,1654257307,7.748 30,0011,0015,0984.9,+29.2,039,0104,1654257607,7.728 33,0012,0017,0985.2,+28.6,040,0114,1654257907,7.715 30,0012,0017,0984.9,+29.6,040,0112,1654258207,7.709 33,0012,0016,0985.0,+29.9,040,0110,1654258507,7.704 28,0010,0014,0985.1,+29.7,038,0109,1654258807,7.699 30,0010,0013,0985.1,+29.7,039,0099,1654259107,7.782 30,0012,0016,0985.0,+29.6,038,0117,1654259407,7.824 30,0009,0013,0985.2,+29.0,038,0094,1654259707,7.812 33,0010,0014,0985.0,+29.2,039,0116,1654260007,7.806 33,0013,0019,0985.2,+29.8,037,0101,1654260307,7.801 33,0010,0014,0985.3,+29.7,037,0086,1654260607,7.789 30,0010,0013,0985.2,+30.1,038,0106,1654260907,7.777 33,0012,0017,0984.9,+29.9,037,0094,1654261207,7.773 30,0018,0025,0985.0,+30.1,038,0099,1654261507,7.762 33,0012,0016,0985.1,+29.7,038,0098,1654261807,7.754 33,0011,0014,0984.9,+29.5,037,0105,1654262107,7.744 33,0010,0013,0984.6,+29.8,035,0102,1654262407,7.734 33,0012,0017,0984.7,+29.9,035,0109,1654262707,7.81 30,0030,0041,0984.9,+30.2,036,0101,1654263007,7.875 33,0010,0014,0984.6,+30.2,035,0096,1654263307,7.864 33,0010,0014,0985.1,+30.1,034,0090,1654263607,7.843 33,0134,0181,0984.6,+30.9,037,0095,1654263907,7.84 30,0008,0011,0984.6,+30.3,034,0089,1654264207,7.833 35,0010,0013,0984.6,+30.1,034,0103,1654264507,7.823 33,0009,0012,0984.8,+30.0,033,0106,1654264807,7.815 30,0009,0013,0984.9,+29.9,034,0104,1654265107,7.804 37,0009,0012,0984.7,+30.2,034,0100,1654265407,7.793 37,0008,0011,0984.6,+30.7,033,0106,1654265707,7.784 37,0010,0013,0984.5,+30.5,034,0102,1654266007,7.775 40,0009,0013,0984.5,+30.7,035,0111,1654266307,7.848 42,0010,0013,0984.7,+30.5,034,0104,1654266607,7.916 49,0009,0013,0984.7,+30.2,034,0112,1654266907,7.918 49,0010,0013,0984.5,+30.1,035,0088,1654267207,7.899 40,0047,0063,0984.5,+30.9,035,0090,1654267507,7.895 40,0008,0011,0984.4,+30.2,036,0111,1654267807,7.889 45,0011,0015,0984.8,+30.3,035,0124,1654268107,7.867 45,0009,0013,0984.7,+30.6,036,0081,1654268407,7.861 45,0017,0024,0984.6,+30.9,038,0111,1654268707,7.854 42,0010,0014,0984.7,+30.3,039,0079,1654269007,7.84 40,0010,0013,0984.9,+30.0,040,0111,1654269307,7.832 40,0009,0013,0984.5,+30.1,039,0108,1654269607,7.825 42,0011,0014,0984.8,+30.4,040,0104,1654269907,7.905 40,0019,0025,0984.8,+30.2,040,0101,1654270207,7.959 40,0014,0019,0984.7,+30.4,040,0113,1654270507,7.945 40,0015,0021,0984.8,+30.2,041,0113,1654270807,7.949 42,0010,0013,0984.6,+30.2,040,0109,1654271107,7.928 42,0011,0015,0984.5,+30.3,040,0091,1654271407,7.92 37,0010,0013,0984.6,+29.9,041,0116,1654271707,7.901 42,0012,0017,0984.8,+30.2,039,0076,1654272007,7.898 40,0009,0013,0984.8,+30.1,039,0087,1654272307,7.894 40,0014,0019,0984.7,+30.4,038,0106,1654272607,7.882 42,0009,0012,0984.7,+29.8,040,0093,1654272907,7.867 40,0011,0014,0984.9,+30.0,040,0094,1654273207,7.852 37,0015,0021,0984.9,+29.5,041,0111,1654273507,7.933 40,0009,0013,0984.9,+29.5,041,0104,1654273807,7.987 40,0012,0017,0984.9,+29.2,041,0102,1654274107,7.988 40,0015,0022,0985.2,+29.5,041,0094,1654274407,7.965 40,0012,0016,0985.2,+29.1,041,0085,1654274707,7.962 40,0013,0019,0985.2,+29.0,042,0110,1654275007,7.95 37,0011,0015,0985.3,+29.3,041,0100,1654275307,7.937 40,0013,0018,0985.1,+28.8,043,0096,1654275607,7.928 40,0012,0016,0985.2,+28.9,043,0092,1654275907,7.92 42,0010,0013,0985.5,+28.4,044,0104,1654276207,7.906 40,0014,0019,0985.2,+28.2,045,0109,1654276507,7.897 37,0013,0018,0985.6,+27.9,046,0092,1654276807,7.879 40,0012,0017,0985.3,+28.2,045,0098,1654277107,7.958 37,0012,0016,0985.3,+28.1,045,0095,1654277408,8.013 40,0012,0017,0985.6,+27.9,046,0107,1654277708,8.008 40,0012,0017,0985.5,+27.5,047,0100,1654278007,7.992 40,0012,0017,0985.3,+27.4,047,0092,1654278307,7.971 40,0011,0015,0985.2,+27.4,047,0101,1654278607,7.968 37,0012,0016,0985.3,+27.1,047,0100,1654278907,7.956 40,0010,0013,0985.1,+27.1,047,0104,1654279207,7.939 40,0012,0017,0985.2,+26.9,048,0116,1654279507,7.938 40,0011,0014,0985.4,+27.0,047,0102,1654279807,7.922 40,0013,0018,0985.3,+26.7,049,0108,1654280107,7.902 40,0012,0017,0985.3,+26.6,049,0109,1654280407,7.895 40,0011,0014,0985.0,+26.5,049,0104,1654280707,7.979 40,0015,0022,0985.2,+26.1,050,0099,1654281008,8.046 40,0019,0026,0985.3,+26.0,051,0090,1654281308,8.024 37,0017,0024,0985.3,+25.8,052,0101,1654281608,8.011 37,0014,0020,0985.2,+25.8,051,0104,1654281908,8.01 40,0014,0019,0985.4,+25.6,052,0108,1654282208,8 40,0013,0018,0985.4,+25.8,051,0099,1654282507,7.984 40,0012,0016,0985.3,+25.4,052,0122,1654282807,7.978 40,0012,0017,0985.4,+25.3,052,0110,1654283107,7.963 40,0011,0014,0985.8,+24.9,053,0090,1654283407,7.948 40,0010,0013,0985.8,+24.7,054,0109,1654283707,7.934 40,0010,0014,0985.9,+24.3,054,0096,1654284007,7.92 40,0009,0012,0985.7,+24.0,055,0100,1654284308,8.008 42,0010,0013,0986.2,+23.9,055,0113,1654284608,8.071 40,0009,0012,0985.9,+24.0,054,0093,1654284908,8.061 42,0009,0013,0985.9,+23.7,054,0093,1654285208,8.045 40,0009,0013,0985.8,+23.7,054,0087,1654285508,8.031 40,0008,0011,0985.9,+23.7,054,0094,1654285808,8.02 40,0012,0016,0985.9,+23.8,054,0079,1654286108,8.004 40,0010,0013,0985.7,+23.9,054,0104,1654286407,7.993 40,0011,0014,0985.9,+24.0,054,0097,1654286707,7.986 40,0008,0011,0985.4,+24.0,054,0090,1654287007,7.967 40,0010,0014,0985.9,+23.9,055,0095,1654287307,7.96 40,0010,0013,0986.0,+23.5,056,0111,1654287607,7.951 42,0012,0017,0985.7,+23.5,056,0114,1654287908,8.027 40,0011,0014,0985.9,+23.3,057,0079,1654288208,8.085 42,0011,0015,0985.9,+22.6,060,0100,1654288508,8.079 42,0009,0012,0985.7,+23.3,057,0096,1654288808,8.066 42,0010,0014,0986.0,+23.1,058,0090,1654289108,8.056 40,0010,0014,0985.9,+22.6,060,0100,1654289408,8.046 40,0009,0012,0985.9,+22.7,059,0125,1654289708,8.034 40,0011,0014,0985.9,+22.9,058,0091,1654290008,8.014 35,0013,0018,0985.5,+22.4,060,0092,1654290310,10.378 40,0011,0015,0985.4,+22.3,061,0105,1654290607,7.989 40,0013,0019,0985.7,+22.4,061,0091,1654290907,7.99 40,0011,0015,0985.9,+22.5,060,0104,1654291207,7.977 40,0012,0017,0985.8,+22.6,060,0134,1654291508,8.054 40,0010,0013,0985.8,+22.5,061,0111,1654291808,8.109 40,0010,0014,0985.7,+22.4,062,0117,1654292108,8.101 40,0011,0015,0986.0,+22.6,061,0096,1654292408,8.078 42,0011,0014,0985.8,+22.6,061,0097,1654292708,8.079 40,0010,0013,0985.8,+22.2,063,0080,1654293008,8.061 40,0011,0015,0985.7,+22.3,063,0113,1654293308,8.051 40,0010,0014,0985.8,+22.0,064,0087,1654293608,8.045 42,0011,0014,0985.7,+22.1,064,0095,1654293908,8.034 42,0012,0016,0985.9,+21.8,064,0080,1654294208,8.021 40,0011,0015,0985.8,+22.1,063,0100,1654294508,8.015 42,0011,0014,0985.7,+22.1,063,0108,1654294808,8.003 42,0009,0013,0985.9,+22.0,063,0102,1654295108,8.082 40,0012,0017,0985.9,+22.2,063,0104,1654295408,8.135 40,0012,0016,0986.0,+22.2,062,0100,1654295708,8.131 42,0014,0019,0986.0,+21.5,065,0103,1654296008,8.117 40,0010,0013,0985.8,+21.7,063,0112,1654296308,8.108 42,0011,0015,0985.9,+21.3,066,0107,1654296608,8.099 40,0012,0017,0985.8,+21.1,066,0127,1654296908,8.1 42,0011,0015,0985.7,+21.0,067,0115,1654297208,8.081 42,0012,0016,0985.5,+21.2,066,0092,1654297508,8.057 42,0015,0022,0985.7,+20.9,068,0086,1654297808,8.047 42,0012,0017,0985.8,+21.4,065,0103,1654298108,8.032 42,0013,0019,0985.9,+20.7,068,0101,1654298408,8.029 45,0012,0017,0986.1,+20.7,069,0094,1654298708,8.108 42,0014,0020,0985.8,+20.7,067,0109,1654299008,8.159 42,0011,0014,0985.8,+20.6,067,0107,1654299308,8.147 42,0012,0016,0985.6,+20.5,068,0120,1654299608,8.147 42,0012,0016,0985.6,+20.4,069,0081,1654299908,8.123 42,0014,0019,0985.6,+20.4,069,0097,1654300208,8.106 42,0011,0015,0985.9,+20.2,070,0101,1654300508,8.108 42,0015,0022,0985.7,+19.9,070,0111,1654300808,8.094 42,0013,0018,0985.5,+20.0,070,0099,1654301108,8.087 45,0014,0019,0985.6,+19.8,071,0105,1654301408,8.076 42,0015,0021,0985.6,+19.6,072,0095,1654301708,8.066 42,0012,0017,0985.5,+19.5,072,0095,1654302008,8.049 42,0010,0014,0985.7,+19.6,072,0103,1654302308,8.133 42,0014,0020,0985.8,+19.5,072,0109,1654302608,8.187 42,0016,0022,0985.4,+19.5,072,0102,1654302908,8.174 45,0013,0018,0985.5,+19.3,073,0084,1654303208,8.163 42,0012,0017,0985.6,+19.2,073,0103,1654303508,8.153 40,0013,0018,0985.6,+19.3,073,0109,1654303808,8.15 42,0013,0018,0985.3,+19.2,073,0102,1654304108,8.129 42,0015,0022,0985.4,+19.3,072,0124,1654304408,8.127 40,0015,0021,0985.3,+19.3,072,0094,1654304708,8.121 40,0013,0018,0985.3,+19.2,072,0086,1654305008,8.103 40,0013,0019,0985.7,+19.4,071,0106,1654305308,8.091 42,0013,0018,0985.6,+19.4,071,0092,1654305608,8.074 42,0012,0016,0985.4,+19.5,070,0109,1654305908,8.151 42,0013,0018,0985.6,+19.1,071,0105,1654306208,8.216 45,0013,0018,0985.6,+19.5,070,0099,1654306508,8.196 45,0013,0018,0985.6,+19.1,071,0074,1654306808,8.196 45,0012,0016,0985.6,+19.2,071,0096,1654307108,8.179 47,0012,0016,0985.7,+19.1,071,0102,1654307408,8.159 47,0012,0016,0985.7,+19.1,071,0098,1654307708,8.161 45,0013,0018,0985.9,+19.2,071,0103,1654308008,8.149 45,0014,0019,0985.9,+19.2,071,0115,1654308308,8.145 45,0012,0017,0985.5,+18.8,073,0116,1654308608,8.127 47,0013,0019,0985.5,+18.9,072,0105,1654308908,8.122 57,0013,0018,0985.5,+19.0,072,0112,1654309208,8.106 45,0013,0018,0985.9,+19.2,071,0106,1654309508,8.19 45,0013,0019,0985.9,+19.3,070,0111,1654309808,8.241 47,0012,0017,0986.0,+19.2,070,0111,1654310108,8.232 47,0014,0019,0985.8,+18.6,072,0095,1654310408,8.23 45,0013,0018,0985.4,+19.0,070,0104,1654310708,8.213 45,0013,0018,0985.7,+18.7,072,0103,1654311008,8.204 45,0015,0021,0986.0,+18.7,072,0118,1654311308,8.187 45,0015,0022,0985.7,+19.0,071,0108,1654311608,8.178 47,0014,0019,0985.6,+19.4,069,0107,1654311908,8.174 47,0015,0021,0986.1,+19.2,070,0112,1654312208,8.162 45,0014,0019,0985.8,+19.4,069,0090,1654312508,8.145 47,0015,0021,0986.0,+19.3,070,0093,1654312808,8.135 45,0014,0019,0985.8,+19.3,070,0116,1654313108,8.223 47,0013,0019,0985.8,+19.5,069,0106,1654313408,8.273 47,0014,0020,0986.0,+19.5,069,0107,1654313708,8.261 47,0014,0019,0985.9,+19.2,071,0112,1654314008,8.251 47,0014,0020,0986.1,+19.6,070,0094,1654314308,8.231 45,0015,0022,0986.1,+19.3,071,0102,1654314608,8.223 47,0015,0022,0986.3,+19.6,070,0098,1654314908,8.217 47,0015,0021,0986.3,+19.7,070,0108,1654315208,8.207 47,0012,0016,0986.4,+19.7,070,0084,1654315508,8.199 49,0015,0022,0986.2,+19.9,069,0086,1654315808,8.196 47,0017,0023,0986.3,+19.9,070,0095,1654316108,8.178 47,0015,0021,0986.3,+19.8,071,0098,1654316408,8.161 47,0016,0022,0986.2,+19.9,071,0119,1654316708,8.244 47,0013,0019,0986.5,+20.1,069,0102,1654317008,8.294 47,0014,0020,0986.4,+20.1,070,0115,1654317308,8.282 47,0015,0021,0985.8,+19.9,070,0105,1654317608,8.281 45,0015,0021,0986.4,+19.8,071,0101,1654317908,8.269 47,0014,0020,0986.5,+20.1,070,0094,1654318208,8.255 47,0014,0020,0986.3,+20.6,068,0116,1654318508,8.25 99,0017,0023,0986.3,+20.1,069,0106,1654318808,8.227 47,0015,0021,0986.4,+20.5,069,0100,1654319108,8.221 49,0016,0022,0986.4,+20.1,070,0099,1654319408,8.215 47,0015,0021,0986.2,+20.6,067,0098,1654319708,8.198 47,0014,0019,0986.2,+20.1,069,0103,1654320008,8.186 47,0015,0021,0986.2,+20.2,068,0104,1654320308,8.267 47,0014,0019,0986.0,+20.5,066,0109,1654320608,8.326 45,0015,0022,0986.1,+20.4,067,0128,1654320908,8.321 47,0016,0022,0986.0,+20.7,066,0087,1654321208,8.305 47,0016,0022,0986.1,+20.8,066,0104,1654321508,8.297 47,0015,0022,0985.8,+20.8,065,0097,1654321808,8.286 47,0015,0021,0985.6,+20.8,065,0097,1654322108,8.282 47,0013,0019,0985.7,+21.0,065,0113,1654322408,8.268 47,0015,0021,0985.4,+21.2,065,0108,1654322708,8.257 45,0013,0019,0985.4,+21.5,064,0094,1654323008,8.256 45,0014,0020,0985.6,+21.2,065,0108,1654323308,8.235 45,0015,0021,0985.2,+21.4,065,0115,1654323608,8.226 45,0015,0021,0985.4,+21.4,064,0102,1654323908,8.309 42,0015,0021,0985.6,+21.3,064,0088,1654324208,8.358 47,0016,0022,0985.6,+21.6,063,0098,1654324508,8.35 45,0014,0019,0985.7,+21.9,063,0110,1654324808,8.337 42,0015,0021,0985.8,+21.4,064,0104,1654325108,8.324 42,0016,0022,0985.7,+21.7,064,0107,1654325408,8.32 45,0014,0020,0985.7,+22.1,063,0078,1654325708,8.306 42,0015,0021,0985.6,+22.4,063,0093,1654326008,8.295 45,0017,0023,0985.2,+22.2,062,0091,1654326308,8.286 42,0013,0019,0985.1,+23.2,060,0100,1654326608,8.274 42,0013,0019,0985.2,+23.5,061,0097,1654326908,8.267 42,0014,0020,0985.0,+23.4,061,0094,1654327208,8.252 42,0014,0019,0984.9,+23.1,061,0115,1654327508,8.329 45,0012,0016,0984.8,+23.6,060,0097,1654327808,8.38 42,0014,0019,0985.0,+24.0,060,0084,1654328108,8.372 49,0012,0017,0985.3,+24.3,058,0094,1654328408,8.378 37,0012,0016,0985.2,+23.7,059,0099,1654328708,8.358 35,0015,0021,0985.3,+24.2,059,0090,1654329008,8.343 37,0012,0016,0985.3,+24.3,058,0096,1654329308,8.332 37,0012,0017,0985.4,+24.2,059,0110,1654329608,8.328 37,0012,0017,0985.4,+23.9,059,0098,1654329908,8.302 40,0013,0018,0985.2,+23.9,058,0113,1654330208,8.298 40,0012,0016,0985.2,+23.8,059,0096,1654330508,8.302 45,0021,0029,0985.1,+24.4,057,0106,1654330808,8.287 40,0013,0019,0985.1,+23.8,059,0091,1654331108,8.362 40,0013,0019,0985.3,+23.4,060,0113,1654331408,8.42 40,0013,0018,0985.3,+23.4,060,0092,1654331708,8.405 40,0019,0026,0985.4,+23.3,059,0106,1654332008,8.398 42,0013,0018,0985.5,+23.1,060,0089,1654332308,8.385 40,0013,0018,0985.3,+23.0,061,0099,1654332608,8.375 45,0014,0020,0985.2,+23.2,060,0108,1654332908,8.362 42,0012,0017,0985.5,+23.2,060,0093,1654333208,8.356 47,0012,0017,0985.6,+23.2,060,0093,1654333508,8.341 40,0012,0017,0985.2,+23.3,061,0096,1654333808,8.336 40,0011,0015,0985.1,+23.3,060,0095,1654334108,8.317 54,0015,0022,0985.2,+23.3,060,0082,1654334408,8.305 40,0015,0022,0985.5,+23.3,061,0089,1654334708,8.386 45,0012,0017,0985.3,+23.6,060,0091,1654335008,8.444 42,0016,0022,0985.1,+23.4,060,0105,1654335308,8.431 42,0015,0021,0985.4,+23.5,061,0089,1654335608,8.427 42,0014,0020,0985.1,+23.4,061,0087,1654335908,8.405 42,0015,0021,0985.0,+23.2,061,0100,1654336208,8.408 45,0014,0020,0984.9,+23.2,061,0096,1654336508,8.389 42,0013,0018,0985.0,+23.7,059,0088,1654336808,8.381 42,0014,0020,0984.7,+23.6,060,0090,1654337108,8.371 42,0014,0020,0984.7,+24.0,059,0098,1654337408,8.365 47,0013,0019,0984.9,+24.0,059,0090,1654337708,8.353 40,0013,0019,0984.9,+23.9,060,0106,1654338008,8.337 40,0012,0017,0984.9,+24.3,058,0107,1654338308,8.425 40,0012,0017,0985.1,+24.1,059,0102,1654338608,8.477 42,0012,0016,0984.8,+24.2,059,0093,1654338908,8.464 40,0013,0019,0984.7,+24.4,058,0085,1654339208,8.47 42,0013,0019,0984.7,+25.1,056,0087,1654339508,8.447 35,0014,0020,0984.8,+24.8,058,0115,1654339808,8.434 42,0018,0025,0984.6,+25.2,056,0088,1654340108,8.418 42,0012,0017,0984.7,+25.0,058,0103,1654340408,8.413 40,0013,0019,0984.7,+25.1,058,0095,1654340708,8.408 45,0015,0022,0984.4,+25.4,058,0116,1654341008,8.395 42,0016,0022,0984.3,+25.3,057,0088,1654341308,8.386 49,0022,0030,0984.7,+25.5,058,0085,1654341608,8.37 45,0017,0024,0984.4,+25.9,057,0107,1654341908,8.457 47,0013,0018,0984.3,+26.1,055,0106,1654342208,8.511 42,0014,0019,0984.2,+26.7,054,0109,1654342508,8.503 37,0023,0032,0984.4,+27.0,055,0129,1654342808,8.497 30,0014,0019,0984.0,+26.8,054,0092,1654343108,8.478 40,0012,0016,0984.2,+26.5,054,0100,1654343408,8.469 37,0012,0017,0983.9,+26.3,055,0104,1654343708,8.468 35,0013,0019,0983.7,+27.0,055,0102,1654344008,8.451 35,0014,0020,0983.8,+27.3,054,0092,1654344308,8.445 37,0012,0017,0983.7,+27.5,053,0095,1654344608,8.432 37,0013,0018,0983.9,+27.2,054,0101,1654344908,8.424 37,0019,0026,0983.9,+27.5,053,0100,1654345208,8.406 35,0052,0069,0983.7,+27.9,052,0096,1654345508,8.49 30,0014,0019,0983.7,+27.4,053,0093,1654345808,8.544 30,0015,0021,0983.4,+27.9,053,0107,1654346108,8.545 35,0013,0019,0983.5,+28.1,052,0093,1654346408,8.534 35,0013,0019,0983.8,+28.2,051,0096,1654346708,8.529 28,0013,0018,0983.5,+28.0,052,0096,1654347008,8.513 28,0012,0016,0983.4,+28.3,051,0097,1654347308,8.503 25,0011,0015,0983.3,+27.9,051,0094,1654347608,8.492 30,0013,0019,0983.1,+28.0,051,0103,1654347908,8.484 21,0010,0013,0983.2,+28.8,050,0089,1654348208,8.479 28,0012,0017,0983.1,+28.6,050,0098,1654348508,8.465 28,0013,0018,0983.0,+28.7,050,0100,1654348808,8.458 33,0012,0016,0983.0,+29.2,049,0105,1654349108,8.537 30,0011,0014,0983.0,+29.0,048,0109,1654349408,8.588 30,0012,0017,0983.2,+29.1,050,0093,1654349708,8.577 33,0012,0016,0982.8,+29.0,048,0091,1654350008,8.57 33,0012,0016,0982.9,+28.4,050,0112,1654350308,8.557 45,0011,0015,0982.8,+28.4,050,0094,1654350608,8.541 37,0011,0014,0983.0,+28.8,049,0108,1654350908,8.539 30,0012,0016,0982.8,+28.4,049,0106,1654351208,8.525 30,0013,0018,0982.6,+28.9,048,0110,1654351508,8.508 30,0011,0015,0982.7,+28.5,050,0101,1654351808,8.508 33,0011,0015,0982.6,+28.6,050,0091,1654352108,8.501 45,0012,0017,0982.4,+28.5,050,0112,1654352408,8.495 33,0011,0015,0982.2,+28.3,050,0100,1654352708,8.571 33,0012,0016,0982.3,+28.6,049,0091,1654353008,8.635 25,0011,0015,0982.2,+29.1,049,0112,1654353308,8.624 23,0010,0014,0982.2,+29.0,048,0099,1654353608,8.611 30,0011,0014,0982.4,+29.2,048,0096,1654353908,8.602 35,0010,0013,0982.2,+28.9,048,0103,1654354208,8.599 25,0011,0015,0982.3,+29.0,049,0111,1654354508,8.583 25,0011,0014,0982.0,+29.0,048,0107,1654354808,8.568 30,0011,0015,0982.4,+28.8,049,0110,1654355108,8.561 25,0010,0013,0982.3,+28.7,048,0100,1654355408,8.543 33,0011,0015,0982.1,+29.0,048,0100,1654355708,8.543 30,0011,0015,0981.9,+29.0,048,0114,1654356008,8.53 35,0011,0015,0982.2,+29.1,048,0100,1654356308,8.609 06,0010,0013,0982.4,+29.1,048,0103,1654356608,8.673 21,0012,0017,0981.8,+29.0,048,0091,1654356908,8.661 25,0014,0020,0981.9,+29.2,048,0104,1654357208,8.647 33,0012,0017,0981.7,+28.9,048,0084,1654357508,8.635 30,0010,0013,0982.1,+29.2,047,0096,1654357808,8.63 30,0011,0015,0981.9,+29.1,049,0116,1654358108,8.615 28,0014,0020,0982.1,+29.4,047,0089,1654358408,8.604 23,0010,0014,0981.9,+29.0,048,0114,1654358708,8.588 23,0010,0013,0982.2,+28.7,048,0103,1654359008,8.587 21,0012,0017,0982.1,+28.4,049,0103,1654359308,8.576 30,0010,0014,0981.9,+28.6,049,0125,1654359608,8.559 33,0016,0022,0982.1,+28.6,049,0100,1654359908,8.647 30,0011,0014,0982.0,+28.5,049,0115,1654360208,8.702 25,0010,0014,0981.9,+28.5,049,0113,1654360508,8.687 30,0010,0014,0982.0,+28.2,050,0121,1654360808,8.678 25,0009,0013,0982.2,+28.0,050,0116,1654361108,8.665 30,0012,0016,0982.2,+28.0,051,0107,1654361408,8.655 28,0009,0013,0982.0,+27.8,050,0098,1654361708,8.642 35,0010,0014,0982.4,+27.9,050,0078,1654362008,8.629 35,0010,0014,0982.2,+27.8,050,0103,1654362308,8.626 35,0010,0014,0982.0,+27.8,051,0096,1654362608,8.607 37,0009,0013,0982.4,+28.0,050,0117,1654362908,8.6 25,0011,0014,0982.0,+28.1,049,0084,1654363208,8.587 30,0011,0014,0982.2,+27.6,052,0104,1654363508,8.667 25,0011,0014,0982.0,+27.4,052,0103,1654363808,8.727 25,0012,0017,0982.1,+27.3,052,0110,1654364108,8.719 28,0012,0016,0982.2,+27.3,052,0097,1654364408,8.708 45,0011,0015,0982.2,+27.1,053,0119,1654364708,8.693 40,0015,0021,0982.1,+26.9,054,0101,1654365008,8.676 45,0014,0019,0982.3,+26.8,054,0101,1654365308,8.675 42,0012,0016,0982.1,+27.0,053,0109,1654365608,8.67 35,0010,0013,0982.2,+26.7,054,0111,1654365908,8.646 42,0011,0015,0982.0,+26.9,054,0112,1654366208,8.642 37,0010,0013,0982.4,+26.7,054,0109,1654366508,8.622 37,0014,0019,0982.2,+26.6,054,0103,1654366808,8.618 49,0010,0014,0982.1,+26.5,055,0104,1654367108,8.701 37,0011,0015,0982.2,+26.6,055,0096,1654367408,8.756 35,0012,0016,0982.2,+26.5,055,0092,1654367708,8.833 37,0013,0019,0982.5,+26.1,057,0102,1654368008,8.731 37,0014,0019,0982.1,+26.3,055,0095,1654368308,8.718 37,0013,0018,0982.5,+26.1,056,0112,1654368608,8.711 35,0014,0020,0982.5,+26.1,055,0095,1654368908,8.712 37,0012,0016,0982.7,+25.8,056,0098,1654369208,8.721 42,0012,0016,0982.6,+25.7,057,0084,1654369508,8.677 47,0013,0019,0982.9,+25.4,060,0082,1654369808,8.659 37,0012,0017,0982.6,+25.3,061,0097,1654370108,8.648 37,0013,0018,0982.8,+25.3,061,0108,1654370408,8.636 45,0013,0018,0982.8,+25.1,062,0101,1654370708,8.715 54,0011,0014,0982.8,+25.3,061,0108,1654371008,8.776 47,0013,0018,0983.2,+25.1,061,0094,1654371308,8.776 40,0013,0019,0982.9,+25.3,059,0094,1654371608,8.748 33,0014,0020,0982.8,+24.9,060,0099,1654371908,8.737 33,0012,0016,0982.7,+25.0,059,0101,1654372208,8.731 30,0014,0019,0982.5,+24.9,060,0118,1654372508,8.729 30,0011,0014,0983.0,+24.6,060,0091,1654372808,8.706 28,0013,0018,0982.8,+24.8,060,0123,1654373108,8.696 30,0014,0019,0982.9,+24.7,060,0072,1654373408,8.695 30,0013,0019,0982.9,+24.6,061,0103,1654373708,8.674 30,0013,0019,0982.4,+24.6,060,0100,1654374008,8.662 33,0025,0034,0982.3,+24.4,060,0086,1654374308,8.749 35,0013,0018,0982.8,+24.5,060,0113,1654374608,8.796 45,0011,0015,0982.4,+24.4,060,0096,1654374908,8.786 45,0012,0017,0982.5,+24.2,061,0102,1654375208,8.78 47,0012,0016,0982.6,+24.4,060,0116,1654375508,8.774 52,0013,0019,0982.6,+23.9,062,0107,1654375808,8.759 49,0011,0014,0982.7,+23.7,063,0098,1654376108,8.75 42,0011,0014,0982.4,+24.0,062,0101,1654376408,8.727 45,0012,0016,0982.5,+23.8,063,0084,1654376708,8.721 45,0013,0018,0982.3,+24.0,063,0117,1654377008,8.711 47,0013,0018,0982.6,+23.8,063,0103,1654377308,8.703 42,0012,0017,0982.6,+23.8,063,0097,1654377608,8.687 45,0012,0016,0982.6,+23.8,063,0092,1654377908,8.768 45,0012,0016,0982.9,+23.8,063,0108,1654378208,8.83 45,0013,0019,0982.6,+23.8,063,0101,1654378508,8.821 45,0011,0014,0982.8,+23.5,065,0117,1654378808,8.81 47,0014,0020,0982.5,+23.7,063,0107,1654379108,8.794 45,0013,0019,0982.4,+23.6,064,0092,1654379408,8.784 45,0012,0017,0982.5,+23.6,064,0106,1654379708,8.767 45,0012,0016,0982.7,+23.5,065,0105,1654380008,8.764 42,0013,0019,0982.4,+23.2,066,0103,1654380308,8.747 47,0013,0019,0982.7,+23.3,065,0113,1654380608,8.743 47,0013,0019,0982.5,+23.3,066,0094,1654380908,8.724 45,0013,0019,0982.3,+23.2,066,0090,1654381208,8.721 47,0013,0019,0982.5,+23.3,066,0086,1654381508,8.795 45,0012,0017,0982.4,+23.3,066,0114,1654381808,8.856 47,0014,0020,0982.6,+23.3,066,0097,1654382108,8.853 47,0012,0017,0982.3,+23.1,067,0105,1654382408,8.841 47,0015,0021,0982.2,+22.8,068,0110,1654382708,8.825 47,0013,0019,0982.4,+23.0,067,0098,1654383008,8.818 47,0013,0019,0982.5,+22.8,068,0087,1654383308,8.804 47,0015,0022,0982.5,+22.7,069,0113,1654383608,8.79 47,0014,0020,0982.4,+22.3,070,0116,1654383908,8.778 49,0015,0021,0982.3,+22.4,069,0117,1654384208,8.773 49,0014,0019,0982.7,+22.6,068,0109,1654384508,8.756 49,0013,0019,0982.5,+22.6,068,0095,1654384808,8.731 49,0014,0019,0982.4,+22.5,069,0100,1654385108,8.816 47,0013,0019,0982.5,+22.7,068,0112,1654385408,8.874 47,0013,0018,0982.5,+22.6,069,0091,1654385708,8.871 49,0015,0021,0982.3,+22.6,069,0110,1654386008,8.855 47,0017,0024,0982.3,+22.6,069,0104,1654386308,8.853 49,0016,0022,0982.3,+22.4,070,0095,1654386608,8.84 49,0018,0024,0982.5,+22.6,069,0122,1654386908,8.819 49,0015,0021,0982.2,+22.3,070,0128,1654387208,8.816 49,0013,0019,0982.5,+22.1,071,0102,1654387508,8.809 49,0014,0019,0982.5,+22.0,071,0093,1654387808,8.796 49,0014,0020,0982.5,+21.8,072,0115,1654388108,8.783 49,0013,0019,0982.5,+21.8,071,0111,1654388408,8.773 47,0013,0019,0982.2,+21.9,070,0105,1654388708,8.853 47,0015,0021,0982.4,+21.6,071,0105,1654389008,8.912 52,0015,0022,0982.4,+21.5,071,0108,1654389308,8.899 47,0014,0020,0982.4,+21.9,069,0097,1654389608,8.883 47,0015,0022,0982.5,+22.1,068,0107,1654389908,8.871 47,0014,0020,0982.6,+22.2,068,0102,1654390208,8.864 49,0014,0020,0982.4,+22.3,067,0106,1654390508,8.855 47,0015,0021,0982.2,+22.4,066,0103,1654390808,8.834 49,0014,0020,0982.3,+22.1,067,0090,1654391108,8.826 45,0016,0022,0982.4,+22.3,066,0094,1654391408,8.814 47,0015,0022,0982.3,+22.4,065,0101,1654391708,8.8 47,0013,0019,0982.3,+22.3,065,0101,1654392008,8.788 47,0012,0017,0982.1,+22.3,065,0099,1654392308,8.874 52,0014,0019,0982.2,+22.3,064,0089,1654392608,8.933 47,0013,0018,0982.3,+22.4,064,0086,1654392908,8.918 47,0013,0018,0982.1,+22.2,065,0099,1654393208,8.914 47,0015,0021,0982.0,+22.4,064,0111,1654393508,8.897 47,0013,0018,0982.1,+22.5,063,0097,1654393808,8.884 47,0015,0021,0981.9,+22.4,064,0098,1654394108,8.88 47,0015,0021,0981.8,+22.6,063,0093,1654394408,8.872 49,0014,0019,0981.9,+22.5,062,0103,1654394708,8.862 49,0017,0023,0982.0,+22.6,062,0107,1654395008,8.844 47,0014,0020,0981.9,+22.6,062,0093,1654395308,8.829 45,0013,0019,0982.2,+22.3,063,0093,1654395608,8.823 49,0013,0019,0981.9,+22.2,064,0114,1654395908,8.901 47,0014,0020,0982.1,+22.3,064,0114,1654396208,8.962 47,0014,0020,0982.2,+22.4,063,0103,1654396508,8.951 47,0014,0020,0981.9,+22.1,064,0125,1654396808,8.934 49,0012,0016,0982.2,+21.9,065,0107,1654397108,8.934 49,0014,0019,0982.1,+21.7,065,0112,1654397408,8.923 49,0014,0020,0982.2,+21.4,066,0108,1654397708,8.916 49,0015,0021,0982.2,+21.6,066,0112,1654398008,8.902 47,0015,0022,0982.5,+21.7,066,0107,1654398308,8.879 49,0013,0019,0982.4,+21.7,066,0093,1654398608,8.873 49,0017,0024,0982.0,+21.5,066,0091,1654398908,8.855 52,0014,0020,0982.4,+21.6,066,0107,1654399208,8.851 49,0014,0019,0982.4,+21.7,066,0107,1654399508,8.933 49,0016,0022,0982.2,+21.6,066,0128,1654399808,8.995 52,0014,0020,0982.6,+21.8,065,0082,1654400108,8.978 47,0014,0019,0982.5,+21.8,065,0080,1654400408,8.971 49,0015,0021,0982.5,+22.0,065,0090,1654400708,8.962 47,0013,0019,0982.6,+21.8,066,0105,1654401008,8.948 49,0014,0020,0982.1,+21.9,065,0088,1654401308,8.936 49,0015,0021,0982.5,+22.2,064,0111,1654401608,8.925 47,0015,0021,0982.3,+22.2,065,0107,1654401908,8.916 49,0013,0019,0982.4,+22.3,064,0084,1654402208,8.905 49,0015,0022,0982.7,+22.2,065,0101,1654402508,8.893 49,0014,0019,0982.3,+22.4,064,0113,1654402808,8.875 40,0015,0021,0982.4,+22.3,065,0107,1654403108,8.961 37,0014,0019,0982.6,+22.5,065,0100,1654403409,9.016 47,0013,0019,0982.6,+22.6,064,0109,1654403709,9.007 33,0014,0020,0982.5,+22.9,063,0106,1654404008,8.995 33,0015,0022,0982.3,+23.0,063,0097,1654404308,8.984 99,0014,0019,0982.6,+23.0,063,0110,1654404608,8.976 37,0015,0021,0982.4,+23.2,063,0108,1654404908,8.964 30,0015,0022,0982.7,+23.3,062,0116,1654405208,8.957 37,0013,0019,0982.4,+23.5,062,0121,1654405508,8.943 30,0015,0022,0982.4,+23.6,061,0106,1654405808,8.933 33,0012,0017,0982.6,+23.7,061,0122,1654406108,8.921 33,0014,0019,0982.5,+24.0,061,0100,1654406408,8.918 35,0012,0017,0982.4,+24.0,060,0095,1654406708,8.996 45,0014,0020,0982.6,+24.2,060,0099,1654407009,9.05 35,0013,0018,0982.3,+24.4,059,0111,1654407309,9.044 37,0012,0017,0982.5,+24.4,059,0100,1654407609,9.03 37,0014,0020,0982.7,+24.5,058,0101,1654407909,9.025 42,0012,0016,0982.4,+24.6,058,0108,1654408209,9.009 40,0012,0017,0982.7,+24.9,058,0120,1654408508,8.996 45,0016,0022,0982.7,+25.0,057,0100,1654408808,9 37,0017,0023,0982.9,+25.1,057,0094,1654409108,8.981 37,0012,0017,0982.4,+25.1,056,0093,1654409408,8.97 40,0062,0084,0982.5,+25.1,056,0102,1654409708,8.962 47,0014,0020,0982.8,+25.1,055,0095,1654410008,8.945 40,0124,0167,0982.8,+25.5,055,0099,1654410309,9.018 45,0015,0021,0982.7,+25.2,054,0117,1654410609,9.075 45,0011,0014,0982.6,+25.5,054,0112,1654410909,9.07 40,0017,0024,0982.7,+25.6,053,0108,1654411209,9.064 37,0015,0021,0982.5,+26.0,052,0113,1654411509,9.051 35,0010,0014,0982.5,+25.9,052,0104,1654411809,9.04 35,0015,0022,0982.6,+26.1,051,0102,1654412109,9.033 42,0018,0024,0982.8,+26.1,051,0092,1654412409,9.024 42,0010,0014,0982.6,+26.4,051,0100,1654412709,9.011 40,0010,0014,0982.6,+26.4,050,0101,1654413008,8.993 35,0011,0015,0982.6,+26.7,050,0101,1654413308,8.986 40,0011,0014,0982.7,+26.6,050,0096,1654413608,8.986 37,0011,0015,0982.7,+27.0,050,0122,1654413909,9.062 40,0009,0013,0982.7,+26.9,048,0132,1654414209,9.113 40,0009,0012,0982.5,+27.1,049,0101,1654414509,9.107 37,0009,0013,0982.3,+27.2,048,0101,1654414809,9.098 30,0010,0013,0982.5,+27.4,049,0121,1654415109,9.093 33,0009,0013,0982.6,+27.4,047,0094,1654415409,9.07 33,0009,0012,0982.5,+27.6,046,0118,1654415709,9.074 40,0009,0013,0982.5,+27.6,047,0103,1654416009,9.065 35,0011,0015,0982.5,+27.8,046,0081,1654416309,9.047 25,0006,0008,0982.4,+27.8,045,0095,1654416609,9.034 33,0008,0011,0982.4,+27.9,045,0096,1654416909,9.03 30,0008,0011,0982.6,+28.0,045,0114,1654417209,9.022 99,0009,0012,0982.7,+28.6,046,0088,1654417509,9.1 40,0009,0012,0982.4,+28.4,043,0103,1654417809,9.155 28,0006,0008,0982.3,+28.4,040,0113,1654418109,9.145 25,0007,0010,0982.4,+28.5,041,0102,1654418409,9.14 42,0006,0008,0982.2,+28.6,040,0103,1654418709,9.132 37,0009,0012,0982.4,+29.2,040,0097,1654419009,9.136 35,0005,0006,0982.3,+29.0,037,0093,1654419309,9.104 42,0006,0008,0982.1,+29.1,037,0098,1654419609,9.09 33,0006,0008,0982.1,+29.1,036,0097,1654419909,9.083 30,0006,0008,0982.4,+29.0,036,0093,1654420209,9.071 35,0006,0008,0982.3,+29.4,036,0105,1654420509,9.062 99,0005,0006,0982.1,+29.0,036,0086,1654420809,9.05 28,0005,0007,0982.2,+29.3,035,0085,1654421109,9.132 45,0004,0006,0982.1,+29.5,036,0097,1654421409,9.183 45,0006,0008,0982.2,+29.5,033,0100,1654421709,9.182 33,0006,0008,0982.2,+29.9,033,0109,1654422009,9.175 37,0004,0005,0982.4,+29.7,033,0080,1654422309,9.161 37,0005,0006,0981.9,+29.7,034,0096,1654422609,9.155 16,0005,0006,0982.0,+29.7,032,0096,1654422909,9.15 30,0005,0007,0982.1,+30.1,033,0106,1654423209,9.142 99,0005,0006,0982.0,+30.1,033,0096,1654423509,9.123 49,0005,0007,0982.1,+29.8,033,0110,1654423809,9.112 42,0003,0005,0982.1,+30.3,033,0095,1654424109,9.1 47,0006,0008,0982.1,+29.8,032,0111,1654424409,9.095 45,0006,0008,0982.0,+30.6,033,0097,1654424709,9.175 37,0006,0008,0982.0,+30.4,033,0096,1654425009,9.23 35,0004,0006,0982.0,+30.6,032,0095,1654425309,9.21 30,0005,0006,0982.0,+30.6,032,0094,1654425609,9.21 37,0005,0006,0981.7,+31.1,034,0095,1654425909,9.195 33,0006,0008,0981.8,+30.9,032,0096,1654426209,9.19 45,0004,0005,0981.7,+31.1,032,0109,1654426509,9.18 21,0006,0008,0981.8,+30.9,030,0093,1654426809,9.176 37,0005,0006,0982.0,+31.1,029,0101,1654427109,9.159 47,0005,0007,0981.5,+31.4,031,0085,1654427409,9.167 35,0005,0007,0981.3,+31.5,030,0084,1654427709,9.146 33,0004,0006,0981.7,+31.3,030,0095,1654428009,9.147 45,0002,0003,0981.6,+30.9,029,0101,1654428309,9.225 42,0005,0006,0981.6,+31.6,029,0092,1654428609,9.283 54,0005,0006,0981.6,+31.6,030,0108,1654428909,9.274 33,0005,0006,0981.4,+31.8,031,0100,1654429209,9.257 35,0004,0005,0981.4,+31.6,029,0091,1654429509,9.256 37,0007,0010,0981.3,+31.4,028,0100,1654429809,9.241 45,0006,0008,0981.1,+31.4,029,0099,1654430109,9.225 37,0006,0008,0981.2,+31.5,030,0081,1654430409,9.212 30,0004,0006,0981.2,+31.4,030,0089,1654430709,9.208 35,0004,0005,0981.0,+31.4,029,0093,1654431009,9.195 37,0005,0007,0981.2,+31.8,030,0077,1654431309,9.183 40,0005,0007,0981.3,+31.9,030,0097,1654431609,9.191 52,0006,0008,0981.0,+31.7,030,0096,1654431909,9.27 42,0006,0008,0981.1,+31.7,031,0105,1654432209,9.329 40,0006,0008,0981.2,+31.8,031,0095,1654432509,9.323 40,0007,0010,0980.9,+32.2,032,0099,1654432809,9.312 45,0019,0026,0980.8,+32.1,031,0113,1654433109,9.306 35,0018,0025,0980.9,+32.2,030,0097,1654433409,9.291 40,0005,0007,0980.7,+31.9,031,0113,1654433709,9.277 42,0005,0006,0981.0,+32.1,030,0087,1654434009,9.269 40,0021,0028,0980.9,+32.1,030,0091,1654434309,9.26 35,0006,0008,0980.9,+32.2,031,0116,1654434609,9.245 49,0007,0009,0980.6,+31.9,030,0106,1654434909,9.239 40,0012,0017,0980.6,+32.4,031,0083,1654435209,9.231 35,0004,0006,0980.9,+32.1,029,0104,1654435509,9.313 37,0023,0032,0980.7,+32.1,030,0105,1654435809,9.369 33,0006,0008,0980.6,+31.9,031,0090,1654436109,9.37 30,0008,0011,0980.7,+31.8,030,0110,1654436409,9.349 33,0005,0007,0980.4,+31.9,031,0117,1654436709,9.341 35,0007,0010,0980.7,+31.6,031,0098,1654437009,9.331 06,0005,0007,0980.7,+32.0,031,0102,1654437309,9.328 23,0006,0008,0980.3,+31.6,029,0124,1654437609,9.315 35,0006,0008,0980.5,+31.6,030,0108,1654437909,9.304 45,0005,0007,0980.4,+31.7,030,0099,1654438209,9.284 33,0005,0007,0980.2,+31.9,032,0111,1654438509,9.282 25,0008,0011,0980.3,+31.5,031,0106,1654438809,9.276 35,0005,0007,0980.2,+31.8,030,0074,1654439109,9.351 33,0004,0006,0980.5,+31.4,031,0111,1654439409,9.412 30,0007,0009,0980.3,+31.4,030,0110,1654439709,9.404 35,0009,0012,0980.1,+31.7,031,0089,1654440009,9.389 35,0005,0006,0980.1,+31.2,031,0088,1654440309,9.384 99,0007,0010,0980.0,+31.5,031,0099,1654440609,9.367 25,0005,0007,0980.1,+31.3,031,0111,1654440909,9.359 37,0005,0007,0979.7,+31.0,031,0094,1654441209,9.347 37,0007,0010,0979.8,+31.1,032,0092,1654441509,9.335 35,0006,0008,0980.1,+31.3,032,0126,1654441809,9.321 37,0007,0009,0980.1,+30.8,033,0110,1654442109,9.318 33,0006,0008,0980.2,+30.9,032,0112,1654442409,9.31 35,0005,0007,0979.8,+31.1,034,0093,1654442709,9.395 99,0007,0010,0979.6,+30.7,033,0096,1654443009,9.448 37,0005,0007,0980.1,+30.5,034,0098,1654443309,9.433 40,0006,0008,0980.1,+30.4,035,0109,1654443609,9.422 37,0005,0006,0980.2,+30.6,035,0099,1654443909,9.414 99,0008,0011,0980.0,+30.3,034,0106,1654444209,9.409 37,0005,0007,0979.9,+30.2,035,0123,1654444509,9.396 35,0006,0008,0979.8,+30.2,036,0106,1654444809,9.382 37,0006,0008,0980.0,+30.0,037,0088,1654445109,9.373 37,0006,0008,0979.9,+30.4,036,0092,1654445409,9.362 42,0006,0008,0979.8,+29.9,037,0104,1654445709,9.357 40,0006,0008,0979.9,+29.9,037,0107,1654446009,9.34 35,0007,0009,0980.0,+29.7,037,0102,1654446309,9.426 40,0006,0008,0979.6,+29.9,038,0103,1654446609,9.473 40,0008,0011,0979.9,+29.6,039,0115,1654446909,9.466 42,0009,0013,0979.8,+29.9,039,0092,1654447209,9.47 35,0006,0008,0979.8,+29.7,039,0096,1654447509,9.45 37,0005,0007,0979.6,+29.3,040,0088,1654447809,9.444 40,0007,0009,0979.6,+29.1,039,0096,1654448109,9.43 37,0006,0008,0979.7,+29.1,040,0115,1654448409,9.416 40,0008,0011,0979.7,+28.6,041,0103,1654448709,9.41 40,0007,0010,0979.6,+29.0,041,0081,1654449009,9.39 37,0010,0013,0979.3,+29.2,041,0093,1654449309,9.383 40,0011,0014,0979.0,+29.0,041,0103,1654449609,9.379 99,0006,0008,0979.0,+29.0,041,0096,1654449909,9.458 40,0006,0008,0979.1,+29.0,041,0109,1654450209,9.511 33,0008,0011,0979.3,+29.0,041,0101,1654450509,9.507 42,0007,0010,0979.3,+28.7,041,0113,1654450809,9.496 45,0008,0011,0979.5,+28.2,043,0114,1654451109,9.481 37,0008,0011,0979.2,+28.0,043,0114,1654451409,9.457 30,0006,0008,0979.4,+28.0,044,0100,1654451709,9.447 40,0008,0011,0979.2,+28.1,044,0102,1654452009,9.44 47,0008,0011,0979.3,+27.5,045,0090,1654452309,9.437 45,0009,0013,0979.4,+27.7,044,0095,1654452609,9.421 47,0081,0109,0979.4,+27.7,044,0108,1654452909,9.404 40,0009,0012,0979.5,+27.4,045,0106,1654453209,9.392 42,0014,0019,0979.6,+27.4,045,0096,1654453509,9.482 42,0106,0143,0979.5,+27.3,044,0080,1654453809,9.533 45,0086,0115,0979.3,+27.3,044,0115,1654454109,9.527 42,0030,0041,0979.6,+27.0,046,0111,1654454409,9.516 42,0013,0019,0980.0,+26.8,047,0099,1654454709,9.515 42,0029,0040,0979.7,+26.8,044,0101,1654455009,9.493 40,0008,0011,0979.8,+26.6,047,0105,1654455309,9.488 45,0021,0028,0979.7,+26.3,047,0078,1654455609,9.475 42,0032,0044,0980.1,+26.5,046,0102,1654455909,9.455 49,0015,0022,0979.7,+26.2,047,0096,1654456209,9.445 37,0014,0020,0980.0,+26.5,046,0103,1654456509,9.433 42,0014,0020,0979.7,+26.4,046,0110,1654456809,9.425 42,0008,0011,0979.9,+25.7,048,0105,1654457109,9.507 45,0009,0012,0979.7,+26.1,047,0095,1654457409,9.564 49,0009,0012,0979.9,+25.9,047,0110,1654457709,9.562 40,0010,0013,0979.6,+25.8,047,0091,1654458009,9.545 47,0007,0010,0979.7,+25.4,048,0103,1654458309,9.528 47,0007,0010,0980.0,+25.2,049,0087,1654458609,9.517 47,0008,0011,0980.1,+25.3,049,0109,1654458909,9.509 47,0010,0014,0980.1,+25.3,049,0129,1654459209,9.5 42,0007,0010,0980.2,+25.3,049,0097,1654459509,9.478 47,0009,0012,0980.2,+25.5,049,0095,1654459809,9.482 54,0007,0010,0980.3,+25.5,049,0079,1654460109,9.459 47,0008,0011,0980.2,+25.5,049,0084,1654460409,9.452 54,0008,0011,0979.7,+25.5,049,0099,1654460709,9.532 42,0007,0010,0979.8,+25.6,048,0109,1654461009,9.592 40,0007,0010,0979.5,+25.2,050,0117,1654461309,9.587 45,0009,0012,0979.7,+25.5,051,0134,1654461609,9.568 47,0009,0012,0979.9,+25.2,050,0092,1654461909,9.559 45,0009,0012,0979.9,+24.8,054,0097,1654462209,9.547 57,0008,0011,0980.0,+24.6,056,0087,1654462509,9.539 49,0007,0009,0979.9,+24.8,054,0071,1654462809,9.521 52,0008,0011,0980.0,+24.8,053,0123,1654463122,22.681 52,0008,0011,0979.8,+24.7,053,0089,1654463409,9.498 49,0007,0010,0980.0,+24.6,053,0090,1654463709,9.488 47,0010,0014,0979.7,+24.7,052,0108,1654464009,9.475 49,0008,0011,0979.9,+24.8,051,0101,1654464309,9.555 47,0008,0011,0979.9,+24.7,052,0104,1654464609,9.609 49,0008,0011,0979.8,+24.6,053,0099,1654464909,9.609 49,0007,0010,0979.8,+24.6,052,0109,1654465209,9.592 49,0008,0011,0979.6,+24.2,054,0091,1654465509,9.585 47,0008,0011,0979.9,+23.9,055,0104,1654465809,9.574 54,0008,0011,0979.7,+24.0,055,0101,1654466109,9.567 47,0008,0011,0979.8,+23.9,054,0099,1654466409,9.557 49,0008,0011,0979.7,+24.2,053,0090,1654466709,9.547 49,0008,0011,0979.9,+24.0,055,0097,1654467009,9.533 54,0008,0011,0979.8,+23.9,055,0110,1654467309,9.98 52,0008,0011,0979.9,+24.0,054,0085,1654467609,9.504 49,0008,0011,0979.6,+23.8,055,0121,1654467909,9.592 52,0008,0011,0979.4,+24.1,054,0112,1654468209,9.641 49,0008,0011,0979.3,+23.7,055,0093,1654468509,9.632 49,0009,0013,0979.4,+23.8,055,0093,1654468809,9.614 49,0009,0012,0979.3,+23.6,056,0088,1654469109,9.601 47,0009,0012,0979.3,+23.8,054,0100,1654469409,9.586 54,0007,0010,0979.0,+23.9,054,0086,1654469709,9.584 45,0007,0010,0979.0,+23.9,054,0089,1654470009,9.573 47,0008,0011,0978.8,+23.8,053,0093,1654470309,9.563 52,0010,0013,0978.7,+23.8,055,0096,1654470609,9.557 52,0008,0011,0979.0,+23.6,055,0106,1654470909,9.543 49,0008,0011,0979.0,+23.5,054,0095,1654471209,9.529 49,0008,0011,0979.0,+23.6,054,0116,1654471509,9.617 47,0008,0011,0979.0,+23.3,055,0115,1654471809,9.672 47,0008,0011,0978.9,+23.1,056,0095,1654472109,9.66 49,0008,0011,0978.7,+22.9,057,0107,1654472409,9.645 47,0009,0013,0979.0,+22.7,058,0082,1654472709,9.628 52,0009,0012,0979.0,+22.9,057,0113,1654473009,9.616 52,0009,0012,0978.8,+22.6,058,0104,1654473309,9.6 47,0009,0012,0978.9,+22.6,058,0101,1654473609,9.6 49,0009,0013,0978.6,+22.2,060,0096,1654473909,9.595 52,0010,0014,0978.6,+22.6,058,0110,1654474209,9.594 49,0009,0013,0978.8,+22.9,057,0103,1654474509,9.567 49,0011,0015,0979.1,+22.4,059,0117,1654474809,9.555 49,0011,0015,0978.9,+22.5,059,0124,1654475109,9.638 47,0011,0014,0978.9,+22.4,060,0111,1654475409,9.69 52,0010,0014,0978.9,+22.3,060,0097,1654475709,9.685 49,0011,0015,0978.9,+22.3,060,0097,1654476009,9.666 49,0010,0014,0979.3,+22.2,061,0092,1654476309,9.656 45,0010,0013,0979.3,+22.1,061,0125,1654476609,9.65 47,0010,0014,0979.6,+22.2,060,0105,1654476909,9.635 47,0009,0013,0979.2,+22.1,060,0108,1654477209,9.62 28,0008,0011,0979.4,+22.2,060,0078,1654477509,9.611 49,0008,0011,0979.3,+22.1,061,0102,1654477809,9.6 47,0009,0013,0979.2,+21.7,063,0087,1654478109,9.591 47,0009,0012,0979.0,+21.9,061,0095,1654478409,9.576 49,0009,0012,0979.1,+21.7,062,0093,1654478709,9.66 52,0008,0011,0979.2,+21.7,062,0081,1654479009,9.721 47,0010,0014,0978.9,+21.8,063,0104,1654479309,9.713 45,0008,0011,0979.1,+21.5,065,0101,1654479609,9.697 47,0012,0016,0979.6,+21.4,065,0089,1654479909,9.678 45,0008,0011,0979.5,+21.4,066,0124,1654480209,9.671 49,0014,0019,0979.1,+21.3,067,0102,1654480509,9.657 52,0013,0018,0979.4,+21.0,069,0108,1654480809,9.646 49,0012,0016,0979.6,+21.3,068,0095,1654481109,9.642 45,0011,0014,0979.5,+21.0,069,0092,1654481409,9.626 45,0011,0015,0979.1,+20.8,070,0102,1654481709,9.621 45,0013,0019,0979.3,+20.9,069,0106,1654482009,9.6 47,0011,0014,0979.4,+20.9,069,0100,1654482309,9.685 49,0014,0020,0979.4,+20.8,069,0088,1654482609,9.743 47,0012,0017,0979.2,+20.7,069,0112,1654482909,9.726 45,0011,0015,0979.2,+20.5,070,0136,1654483209,9.715 47,0013,0018,0979.5,+20.6,070,0104,1654483509,9.704 47,0014,0020,0979.5,+20.6,070,0111,1654483809,9.691 47,0014,0019,0979.6,+20.3,070,0109,1654484109,9.692 45,0013,0018,0979.7,+20.2,071,0113,1654484409,9.669 47,0014,0019,0979.7,+20.0,071,0088,1654484709,9.663 49,0013,0018,0980.3,+20.2,070,0111,1654485009,9.646 47,0013,0019,0980.0,+20.1,070,0114,1654485309,9.64 47,0012,0016,0980.1,+20.0,070,0083,1654485609,9.621 47,0013,0019,0980.0,+20.1,070,0103,1654485909,9.711 47,0013,0019,0980.5,+19.9,071,0110,1654486209,9.765 49,0014,0020,0980.3,+19.9,070,0119,1654486509,9.754 47,0014,0019,0980.3,+19.9,071,0082,1654486809,9.736 45,0015,0022,0980.2,+19.7,071,0083,1654487109,9.735 45,0014,0020,0980.4,+19.9,070,0094,1654487409,9.718 47,0015,0022,0980.2,+19.7,071,0089,1654487709,9.712 47,0014,0020,0980.1,+19.8,072,0101,1654488009,9.697 40,0017,0023,0980.2,+19.7,072,0098,1654488309,9.703 37,0011,0015,0980.4,+19.7,071,0097,1654488609,9.672 33,0014,0020,0980.7,+19.8,070,0098,1654488909,9.664 40,0015,0021,0980.6,+19.9,070,0098,1654489209,9.651 37,0015,0022,0980.9,+19.9,070,0094,1654489509,9.731 35,0017,0023,0980.5,+19.9,071,0113,1654489809,9.784 42,0014,0019,0980.8,+20.1,070,0100,1654490109,9.785 37,0016,0022,0981.1,+19.7,071,0081,1654490409,9.769 45,0015,0021,0981.2,+20.3,069,0094,1654490709,9.757 40,0014,0019,0980.9,+19.6,072,0116,1654491009,9.748 40,0015,0021,0980.8,+20.0,070,0101,1654491309,9.748 37,0015,0022,0980.7,+19.7,071,0080,1654491609,9.725 37,0017,0023,0980.8,+19.8,071,0101,1654491909,9.716 37,0016,0022,0981.2,+20.3,069,0112,1654492209,9.712 40,0017,0024,0981.1,+19.7,072,0110,1654492509,9.687 37,0017,0023,0980.9,+20.2,069,0109,1654492809,9.681 37,0017,0024,0981.2,+19.6,072,0093,1654493109,9.76 40,0019,0025,0980.9,+19.6,072,0103,1654493409,9.823 37,0017,0024,0981.2,+20.3,069,0078,1654493709,9.814 40,0016,0022,0981.3,+19.8,071,0094,1654494009,9.801 42,0018,0024,0981.6,+20.1,070,0087,1654494309,9.792 42,0018,0025,0981.6,+20.0,070,0113,1654494609,9.782 42,0017,0024,0981.6,+19.4,072,0079,1654494909,9.773 37,0017,0024,0981.7,+19.4,072,0109,1654495209,9.763 42,0019,0025,0981.8,+19.5,072,0092,1654495509,9.76 45,0019,0025,0981.6,+19.2,074,0098,1654495809,9.745 40,0019,0026,0981.9,+19.9,070,0115,1654496109,9.734 37,0019,0025,0981.8,+19.1,073,0103,1654496409,9.717 37,0018,0024,0981.8,+19.1,074,0098,1654496709,9.8 40,0016,0022,0981.3,+19.3,073,0109,1654497009,9.861 40,0017,0024,0981.5,+19.4,073,0101,1654497309,9.846 40,0013,0019,0981.7,+19.3,072,0108,1654497609,9.831 35,0013,0019,0981.6,+19.3,072,0112,1654497909,9.819 35,0014,0020,0981.5,+20.0,071,0096,1654498809,9.783 37,0014,0020,0981.4,+20.0,070,0112,1654499109,9.768 35,0015,0022,0981.5,+20.0,070,0100,1654499409,9.765 35,0013,0018,0981.8,+20.3,069,0099,1654500009,9.74 37,0011,0014,0982.0,+20.3,068,0098,1654500309,9.827 47,0011,0015,0981.9,+20.0,070,0109,1654500609,9.878 47,0011,0014,0981.8,+20.5,069,0105,1654500909,9.875 37,0011,0014,0981.9,+20.7,067,0097,1654501209,9.863 37,0013,0018,0982.0,+20.7,068,0106,1654501509,9.842 37,0009,0013,0981.9,+21.0,066,0107,1654501809,9.837 35,0011,0015,0982.2,+20.8,067,0097,1654502109,9.828 37,0011,0015,0982.0,+20.8,067,0112,1654502409,9.843 40,0011,0015,0982.0,+21.0,067,0096,1654502709,9.798 37,0012,0016,0981.9,+20.9,067,0108,1654503009,9.796 40,0012,0017,0982.1,+20.4,069,0101,1654503309,9.777 37,0014,0019,0982.1,+20.6,068,0098,1654503609,9.762 40,0013,0018,0982.1,+20.9,067,0106,1654503909,9.839 37,0012,0017,0981.9,+21.1,066,0108,1654504209,9.903 37,0012,0017,0981.8,+21.4,066,0103,1654504509,9.894 42,0011,0014,0982.4,+21.2,066,0105,1654504809,9.887 42,0013,0018,0982.0,+21.1,066,0093,1654505109,9.87 37,0013,0019,0981.9,+20.6,068,0099,1654505409,9.857 45,0013,0018,0982.3,+21.2,067,0106,1654505709,9.86 40,0012,0017,0982.1,+21.4,066,0098,1654506009,9.836 42,0012,0017,0982.2,+20.8,068,0106,1654506309,9.831 40,0013,0018,0982.3,+20.8,068,0098,1654506609,9.818 37,0014,0019,0982.2,+21.2,066,0116,1654506909,9.81 42,0014,0020,0982.4,+21.0,067,0082,1654507209,9.798 42,0015,0022,0982.6,+20.6,068,0108,1654507509,9.874 40,0014,0019,0982.5,+20.9,067,0102,1654507809,9.933 40,0014,0020,0982.2,+20.7,068,0090,1654508109,9.937 40,0013,0019,0982.4,+21.0,067,0115,1654508409,9.908 42,0015,0021,0982.2,+21.0,067,0113,1654508709,9.901 40,0018,0025,0982.2,+21.1,067,0106,1654509009,9.89 40,0014,0020,0981.9,+21.4,067,0074,1654509309,9.881 40,0014,0020,0982.0,+21.8,066,0097,1654509609,9.875 42,0014,0019,0981.9,+22.3,064,0084,1654509909,9.865 42,0014,0019,0982.2,+21.9,063,0108,1654510209,9.85 40,0013,0019,0982.1,+22.0,064,0100,1654510509,9.841 40,0013,0018,0981.9,+22.2,063,0120,1654510809,9.833 40,0014,0019,0982.2,+22.0,063,0106,1654511109,9.92 40,0012,0016,0982.1,+22.1,064,0100,1654511409,9.966 47,0012,0017,0981.9,+22.1,063,0107,1654511709,9.963 40,0012,0016,0982.2,+21.8,064,0121,1654512009,9.948 42,0012,0016,0982.4,+22.5,063,0092,1654512309,9.942 49,0013,0018,0982.4,+22.8,062,0106,1654512609,9.93 37,0015,0021,0982.3,+22.8,061,0100,1654512909,9.925 37,0011,0015,0982.0,+22.7,062,0092,1654513209,9.909 37,0013,0018,0981.9,+22.8,063,0100,1654513509,9.896 40,0013,0018,0981.9,+22.7,062,0127,1654513809,9.881 57,0010,0014,0981.6,+23.3,060,0097,1654514109,9.867 40,0010,0014,0981.9,+23.3,060,0113,1654514409,9.854 37,0011,0015,0981.7,+23.9,058,0111,1654514709,9.951 42,0010,0014,0981.8,+23.9,058,0109,1654515010,10.003 47,0010,0014,0981.7,+23.9,058,0110,1654515309,9.99 47,0010,0014,0981.9,+24.1,057,0103,1654515909,9.961 35,0010,0013,0981.7,+24.1,058,0097,1654516209,9.954 40,0010,0014,0981.6,+24.4,055,0094,1654516509,9.94 47,0010,0014,0981.8,+24.2,057,0106,1654516809,9.934 45,0009,0012,0981.9,+23.9,057,0089,1654517109,9.928 35,0009,0013,0981.6,+23.7,057,0094,1654517409,9.916 45,0009,0013,0981.3,+24.2,056,0123,1654517709,9.902 57,0010,0013,0981.3,+24.2,056,0110,1654518009,9.896 37,0011,0015,0981.1,+24.2,056,0106,1654518309,9.97 45,0008,0011,0981.4,+23.8,057,0105,1654518610,10.027 45,0008,0011,0981.0,+24.1,057,0093,1654518910,10.02 45,0009,0012,0981.1,+25.0,055,0103,1654519510,10 99,0008,0011,0981.4,+24.9,055,0088,1654519809,9.989 61,0008,0011,0981.3,+25.3,054,0090,1654520109,9.975 37,0008,0011,0981.6,+24.8,054,0094,1654520409,9.965 45,0008,0011,0981.4,+24.3,055,0101,1654520709,9.956 47,0008,0011,0981.4,+24.3,054,0097,1654521009,9.938 47,0011,0015,0981.1,+24.9,054,0103,1654521309,9.937 42,0012,0017,0981.0,+25.2,053,0083,1654521609,9.925 47,0008,0011,0981.1,+25.3,052,0098,1654521909,11 42,0010,0013,0981.3,+25.8,051,0107,1654522210,10.069 42,0007,0010,0980.8,+25.5,050,0106,1654522510,10.058 59,0012,0017,0981.1,+25.4,050,0113,1654522810,10.043 47,0008,0011,0981.2,+25.4,050,0121,1654523110,10.035 49,0008,0011,0981.0,+26.1,049,0113,1654523410,10.023 47,0010,0013,0981.4,+25.8,047,0114,1654523710,10.013 45,0007,0010,0981.1,+25.6,047,0100,1654524009,9.999 99,0008,0011,0981.2,+26.1,046,0094,1654524309,9.992 52,0007,0009,0981.3,+26.4,047,0097,1654524609,9.979 45,0007,0009,0981.3,+26.1,047,0097,1654524909,9.977 49,0009,0013,0981.5,+26.6,046,0107,1654525209,9.949 49,0007,0009,0981.6,+26.7,046,0087,1654525510,10.044 45,0007,0010,0981.5,+26.3,047,0104,1654525810,10.099 47,0006,0008,0981.7,+26.0,046,0100,1654526110,10.09 49,0007,0009,0981.7,+26.8,046,0098,1654526410,10.074 47,0006,0008,0981.5,+26.3,045,0100,1654526710,10.063 52,0008,0011,0981.6,+26.3,045,0111,1654527010,10.047 49,0006,0008,0981.6,+26.2,046,0102,1654527310,10.048 52,0008,0011,0981.6,+25.9,047,0105,1654527610,10.029 49,0007,0010,0981.2,+26.1,048,0109,1654527910,10.021 47,0008,0011,0981.5,+27.2,045,0111,1654528210,10.008 49,0009,0013,0981.5,+26.4,049,0120,1654528509,9.999 49,0008,0011,0981.6,+26.2,048,0090,1654528809,9.996 52,0006,0008,0981.4,+26.5,048,0083,1654529110,10.07 49,0007,0010,0981.4,+26.0,049,0082,1654529410,10.134 54,0008,0011,0981.4,+26.4,049,0096,1654529710,10.123 52,0008,0011,0981.2,+26.3,048,0099,1654530010,10.109 52,0008,0011,0981.3,+26.1,049,0105,1654530310,10.105 52,0008,0011,0981.4,+26.2,049,0100,1654530610,10.083 49,0008,0011,0981.8,+26.0,049,0112,1654530910,10.072 45,0009,0012,0981.4,+25.8,050,0094,1654531210,10.053 54,0008,0011,0981.8,+25.6,049,0110,1654531510,10.053 52,0008,0011,0981.4,+25.5,049,0118,1654531810,10.043 52,0007,0009,0981.3,+25.5,049,0097,1654532110,10.032 52,0008,0011,0981.5,+25.2,051,0109,1654532410,10.015 52,0007,0010,0981.3,+24.9,051,0092,1654532710,10.102 52,0007,0010,0981.3,+25.3,050,0103,1654533010,10.156 57,0008,0011,0981.3,+24.9,051,0106,1654533310,10.145 54,0008,0011,0981.3,+25.0,051,0103,1654533610,10.139 49,0008,0011,0981.3,+25.0,051,0111,1654533910,10.122 52,0009,0013,0981.3,+24.3,053,0096,1654534210,10.123 52,0008,0011,0981.3,+24.7,052,0106,1654534510,10.106 52,0007,0010,0981.4,+24.7,051,0106,1654534810,10.094 52,0009,0012,0981.5,+24.3,053,0096,1654535110,10.076 52,0008,0011,0981.3,+24.4,053,0090,1654535410,10.075 49,0010,0013,0981.3,+24.2,053,0102,1654535710,10.065 52,0008,0011,0981.2,+24.2,054,0088,1654536010,10.047 52,0009,0012,0981.4,+23.8,055,0121,1654536310,10.131 54,0009,0013,0981.2,+23.3,057,0083,1654536610,10.187 52,0007,0010,0981.1,+23.7,056,0095,1654536910,10.178 52,0009,0013,0981.3,+23.7,056,0089,1654537210,10.16 52,0009,0013,0981.2,+23.5,056,0103,1654537510,10.15 52,0011,0014,0981.4,+23.6,055,0088,1654537810,10.142 54,0010,0014,0981.4,+23.3,057,0095,1654538110,10.13 57,0008,0011,0981.3,+23.5,056,0093,1654538410,10.11 52,0010,0014,0981.4,+23.0,057,0081,1654538710,10.108 49,0008,0011,0981.6,+22.9,057,0099,1654539010,10.089 52,0011,0015,0981.6,+23.1,057,0100,1654539310,10.08 33,0009,0012,0981.9,+23.0,058,0106,1654539610,10.071 52,0011,0014,0981.6,+22.8,058,0087,1654539910,10.147 49,0012,0016,0981.8,+22.6,058,0111,1654540210,10.2 52,0011,0014,0982.0,+22.6,059,0090,1654540510,10.199 45,0009,0013,0982.0,+22.6,057,0097,1654540810,10.182 49,0014,0020,0981.9,+22.5,059,0086,1654541110,10.176 54,0010,0014,0982.2,+22.4,059,0115,1654541410,10.161 52,0009,0013,0982.0,+22.1,059,0108,1654541710,10.148 49,0010,0013,0982.3,+22.0,059,0094,1654542010,10.135 52,0010,0014,0982.2,+21.6,061,0110,1654542310,10.124 33,0021,0028,0982.3,+21.6,062,0102,1654542610,10.117 57,0015,0022,0982.2,+22.0,060,0093,1654542910,10.107 57,0019,0026,0982.4,+21.6,061,0095,1654543210,10.084 54,0010,0014,0982.2,+21.7,060,0091,1654543510,10.168 54,0010,0013,0982.5,+21.7,060,0099,1654543810,10.227 57,0011,0015,0982.7,+21.7,060,0094,1654544110,10.217 54,0009,0013,0982.2,+21.6,061,0080,1654544410,10.201 54,0011,0014,0982.5,+21.7,061,0116,1654544710,10.196 54,0010,0013,0982.3,+21.4,061,0086,1654545010,10.188 54,0009,0013,0982.5,+21.0,063,0094,1654545310,10.176 52,0010,0014,0982.5,+21.3,062,0091,1654545610,10.165 49,0011,0014,0982.3,+21.1,063,0103,1654545910,10.15 52,0011,0015,0982.2,+21.1,063,0094,1654546210,10.146 45,0009,0013,0982.4,+20.9,064,0100,1654546510,10.134 61,0010,0013,0982.5,+21.0,064,0111,1654546810,10.126 52,0009,0013,0982.4,+20.6,067,0101,1654547110,10.202 49,0008,0011,0982.3,+21.0,065,0114,1654547410,10.257 52,0012,0017,0982.4,+20.8,065,0096,1654547710,10.25 57,0013,0018,0982.2,+20.7,066,0101,1654548010,10.24 47,0012,0017,0981.9,+21.1,064,0113,1654548310,10.229 49,0012,0016,0982.2,+20.8,065,0102,1654548610,10.213 52,0013,0018,0982.1,+20.7,065,0094,1654548910,10.199 52,0012,0017,0982.0,+20.7,065,0100,1654549210,10.182 49,0012,0016,0982.1,+20.6,065,0095,1654549510,10.175 49,0009,0013,0982.0,+20.6,064,0093,1654549810,10.172 49,0011,0014,0982.1,+20.7,064,0100,1654550110,10.152 49,0012,0016,0982.2,+20.5,065,0118,1654550410,10.142 49,0013,0019,0982.0,+20.5,065,0105,1654550710,10.218 47,0011,0015,0981.9,+20.6,064,0109,1654551010,10.273 49,0010,0013,0982.0,+20.6,065,0098,1654551310,10.276 49,0012,0017,0982.0,+20.1,066,0087,1654551610,10.255 52,0013,0019,0981.9,+20.3,066,0108,1654551910,10.248 49,0011,0014,0982.0,+20.3,067,0111,1654552210,10.237 49,0011,0014,0982.1,+20.4,066,0092,1654552510,10.231 49,0010,0014,0982.2,+19.6,067,0095,1654552810,10.221 52,0009,0013,0982.0,+19.9,066,0107,1654553110,10.206 49,0010,0013,0981.8,+19.4,068,0109,1654553410,10.19 49,0011,0015,0981.9,+19.5,067,0109,1654553710,10.183 49,0012,0017,0981.8,+19.5,067,0105,1654554010,10.177 49,0011,0015,0982.0,+19.7,066,0094,1654554310,10.25 49,0011,0014,0981.8,+19.9,066,0101,1654554610,10.301 52,0013,0018,0982.1,+19.2,069,0102,1654554910,10.295 49,0013,0018,0981.8,+19.5,067,0102,1654555210,10.277 49,0012,0016,0981.8,+19.4,068,0116,1654555510,10.275 52,0012,0017,0981.8,+19.3,067,0089,1654555810,10.257 49,0013,0019,0981.7,+19.3,068,0102,1654556110,10.254 49,0009,0013,0982.0,+19.2,068,0105,1654556410,10.241 52,0012,0017,0982.0,+19.1,069,0104,1654556710,10.225 49,0010,0014,0981.5,+19.0,069,0088,1654557010,10.214 52,0013,0019,0981.5,+18.6,071,0099,1654557310,10.202 54,0012,0016,0981.6,+18.9,070,0081,1654557610,10.192 52,0014,0020,0981.7,+18.9,071,0091,1654557910,10.272 52,0013,0018,0981.8,+19.3,069,0103,1654558210,10.325 52,0013,0018,0981.8,+19.2,070,0109,1654558510,10.321 52,0013,0019,0981.7,+19.0,070,0091,1654558810,10.304 52,0014,0020,0981.6,+18.9,071,0104,1654559110,10.29 54,0012,0017,0981.4,+18.9,071,0114,1654559410,10.282 52,0013,0019,0981.5,+18.7,072,0103,1654559710,10.276 52,0013,0019,0981.5,+18.9,070,0102,1654560010,10.265 54,0013,0018,0981.5,+18.8,071,0098,1654560310,10.254 54,0012,0017,0981.4,+18.8,071,0103,1654560610,10.239 49,0012,0017,0981.9,+18.7,071,0094,1654560910,10.229 52,0013,0019,0981.5,+18.8,071,0108,1654561210,10.219 49,0012,0016,0981.4,+18.8,070,0125,1654561510,10.303 52,0012,0016,0981.8,+18.7,071,0119,1654561810,10.359 49,0012,0016,0981.5,+18.5,071,0117,1654562110,10.344 52,0013,0018,0981.5,+18.4,069,0090,1654562410,10.334 49,0012,0016,0981.5,+17.8,071,0104,1654562710,10.319 54,0011,0015,0981.7,+18.3,069,0115,1654563010,10.313 49,0013,0019,0981.6,+18.1,070,0104,1654563310,10.292 52,0013,0018,0981.4,+18.1,071,0102,1654563610,10.286 52,0014,0019,0981.4,+18.2,070,0118,1654563910,10.278 52,0011,0015,0981.7,+17.9,071,0094,1654564210,10.267 52,0016,0022,0981.5,+18.0,070,0100,1654564510,10.257 54,0013,0019,0981.6,+17.6,072,0102,1654564810,10.233 52,0013,0019,0981.5,+17.4,073,0123,1654565110,10.322 54,0012,0017,0981.6,+17.2,074,0105,1654565410,10.372 54,0012,0016,0981.6,+17.5,071,0106,1654565710,10.36 54,0013,0019,0981.5,+17.1,073,0111,1654566010,10.352 52,0013,0018,0981.7,+17.2,072,0105,1654566310,10.345 52,0013,0018,0981.5,+17.3,072,0111,1654566610,10.341 52,0012,0016,0981.3,+17.3,071,0116,1654566910,10.33 52,0012,0017,0981.4,+16.9,073,0084,1654567210,10.326 54,0014,0020,0981.3,+16.8,074,0100,1654567510,10.307 52,0013,0019,0981.4,+16.8,073,0096,1654567810,10.292 57,0012,0017,0981.6,+16.6,075,0103,1654568110,10.294 52,0011,0014,0981.3,+16.7,074,0092,1654568410,10.277 54,0013,0018,0981.5,+16.6,074,0098,1654568710,10.359 54,0011,0014,0981.5,+17.1,072,0101,1654569010,10.41 52,0013,0019,0981.5,+17.0,072,0082,1654569310,10.397 52,0012,0017,0981.5,+17.2,071,0090,1654569610,10.392 52,0012,0016,0981.5,+17.4,070,0103,1654569910,10.374 52,0011,0015,0981.6,+17.4,071,0112,1654570210,10.355 52,0012,0016,0981.5,+17.6,070,0097,1654570510,10.338 52,0011,0015,0981.9,+17.1,072,0103,1654570810,10.34 61,0012,0017,0981.5,+17.1,071,0101,1654571110,10.333 52,0011,0015,0981.4,+16.9,072,0095,1654571410,10.312 52,0011,0015,0981.5,+17.0,071,0077,1654571710,10.302 52,0012,0017,0981.6,+17.3,070,0109,1654572010,10.292 52,0011,0015,0981.5,+17.4,070,0094,1654572310,10.387 52,0010,0014,0981.5,+17.2,071,0103,1654572610,10.432 57,0010,0014,0981.5,+17.6,070,0106,1654572910,10.427 54,0011,0015,0981.5,+17.4,070,0075,1654573210,10.411 52,0010,0014,0981.6,+17.3,071,0111,1654573510,10.395 54,0011,0014,0981.9,+17.5,070,0099,1654573810,10.393 52,0011,0014,0981.9,+17.6,070,0100,1654574110,10.379 52,0012,0017,0981.8,+17.5,071,0092,1654574410,10.372 52,0012,0016,0981.5,+17.8,070,0080,1654574710,10.368 54,0012,0017,0981.7,+17.5,072,0102,1654575010,10.358 52,0012,0016,0981.6,+17.7,071,0086,1654575310,10.35 52,0012,0017,0981.6,+17.8,071,0094,1654575610,10.338 52,0012,0017,0981.9,+18.0,070,0116,1654575910,10.415 52,0013,0018,0981.8,+18.1,071,0100,1654576210,10.477 49,0012,0017,0981.8,+18.0,070,0114,1654576510,10.458 52,0013,0018,0981.9,+18.2,070,0103,1654576810,10.448 52,0013,0018,0981.9,+18.1,070,0099,1654577110,10.438 64,0016,0022,0981.9,+18.4,070,0080,1654577410,10.421 52,0011,0015,0982.0,+18.4,070,0104,1654577710,10.415 52,0011,0014,0982.0,+18.8,068,0094,1654578010,10.403 49,0012,0016,0982.0,+19.1,067,0099,1654578310,10.402 49,0012,0017,0982.1,+19.2,068,0100,1654578610,10.388 49,0012,0017,0982.1,+19.3,068,0110,1654578910,10.376 49,0013,0018,0982.0,+19.5,067,0099,1654579210,10.366 52,0013,0019,0982.0,+19.5,068,0096,1654579510,10.451 52,0011,0014,0981.9,+19.8,065,0106,1654579810,10.503 47,0013,0019,0978.7,+28.0,037,0096,1654606133,53.464 47,0010,0013,0978.6,+28.5,034,0114,1654606433,53.457 49,0007,0009,0978.5,+28.3,032,0103,1654606733,53.443 49,0007,0009,0978.7,+28.0,032,0101,1654607033,53.426 47,0005,0006,0978.7,+28.1,033,0090,1654607333,53.42 52,0005,0006,0978.8,+27.9,032,0103,1654607633,53.409 47,0005,0007,0978.5,+28.1,032,0133,1654607933,53.4 49,0007,0009,0978.3,+28.4,032,0098,1654608233,53.443 52,0006,0008,0978.5,+28.0,033,0104,1654608533,53.535 49,0005,0006,0978.4,+27.7,031,0108,1654608833,53.522 54,0006,0008,0978.3,+27.6,033,0093,1654609133,53.516 52,0006,0008,0978.7,+28.1,032,0101,1654609433,53.512 47,0007,0009,0978.3,+28.0,032,0093,1654609733,53.491 47,0005,0007,0978.4,+27.9,032,0095,1654610033,53.486 45,0005,0007,0978.3,+28.0,033,0117,1654610333,53.473 49,0005,0007,0978.4,+28.4,033,0097,1654610633,53.465 54,0005,0007,0978.2,+28.3,032,0090,1654610933,53.458 54,0005,0007,0978.0,+27.9,034,0108,1654611233,53.452 52,0005,0006,0977.9,+28.2,033,0124,1654611533,53.433 47,0005,0007,0978.1,+28.1,032,0095,1654611833,53.481 54,0004,0006,0978.1,+27.9,033,0095,1654612133,53.575 52,0006,0008,0977.9,+28.6,032,0074,1654612433,53.558 47,0007,0010,0978.0,+27.9,033,0098,1654612733,53.547 47,0014,0020,0978.2,+28.7,031,0101,1654613033,53.536 47,0007,0009,0977.9,+28.2,032,0107,1654613333,53.529 49,0011,0015,0977.7,+28.1,035,0125,1654613633,53.52 54,0006,0008,0977.9,+27.7,032,0106,1654613933,53.498 52,0006,0008,0977.9,+27.6,033,0100,1654614233,53.491 52,0007,0009,0977.8,+28.2,032,0098,1654614533,53.485 52,0006,0008,0977.7,+27.6,033,0094,1654614833,53.468 54,0005,0007,0977.6,+27.7,033,0104,1654615133,53.466 49,0005,0007,0977.6,+27.1,033,0106,1654615433,53.501 52,0006,0008,0977.6,+27.2,033,0108,1654615733,53.608 52,0006,0008,0977.6,+26.9,034,0096,1654616033,53.584 54,0006,0008,0977.5,+26.8,034,0100,1654616333,53.572 52,0005,0006,0977.5,+26.8,034,0106,1654616633,53.56 54,0007,0009,0977.3,+26.7,034,0092,1654616933,53.554 52,0006,0008,0977.6,+26.9,034,0118,1654617233,53.543 47,0007,0009,0977.6,+27.1,036,0094,1654617533,53.531 54,0005,0007,0977.4,+26.6,034,0112,1654617833,53.544 52,0004,0006,0977.7,+26.4,034,0106,1654618133,53.51 52,0005,0007,0977.8,+26.5,035,0101,1654618433,53.507 52,0005,0007,0977.6,+26.4,035,0112,1654618733,53.5 54,0006,0008,0977.7,+26.5,035,0091,1654619033,53.534 54,0007,0009,0977.8,+26.1,036,0102,1654619333,53.629 52,0005,0007,0977.6,+26.0,036,0095,1654619633,53.619 49,0008,0011,0977.6,+26.1,036,0104,1654619933,53.605 52,0005,0006,0977.3,+25.9,037,0100,1654620233,53.593 49,0006,0008,0977.8,+26.1,037,0102,1654620533,53.584 52,0008,0011,0977.4,+25.8,038,0105,1654620833,53.569 49,0005,0006,0977.6,+25.8,037,0109,1654621133,53.562 57,0006,0008,0977.3,+25.4,038,0089,1654621433,53.558 52,0005,0007,0977.4,+25.4,038,0094,1654621733,53.539 52,0007,0009,0977.9,+25.4,039,0113,1654622033,53.532 57,0005,0007,0977.5,+25.4,039,0101,1654622333,53.517 49,0006,0008,0977.6,+25.0,039,0104,1654622633,53.568 47,0008,0011,0977.5,+25.0,040,0111,1654622933,53.655 52,0007,0010,0977.6,+25.2,039,0102,1654623233,53.649 52,0006,0008,0977.5,+25.0,040,0104,1654623533,53.631 52,0006,0008,0977.5,+24.6,040,0103,1654623833,53.627 49,0006,0008,0977.6,+24.2,041,0092,1654624133,53.612 52,0006,0008,0977.6,+24.3,041,0100,1654624433,53.595 52,0006,0008,0977.8,+24.1,042,0103,1654624733,53.583 49,0007,0009,0977.6,+23.9,042,0100,1654625033,53.579 49,0007,0009,0977.5,+23.5,043,0109,1654625333,53.57 49,0006,0008,0977.5,+23.5,044,0103,1654625633,53.56 47,0006,0008,0977.6,+23.4,044,0112,1654625933,53.55 49,0006,0008,0977.7,+23.3,044,0095,1654626233,53.575 49,0005,0007,0977.6,+23.2,044,0102,1654626533,53.676 52,0007,0009,0977.6,+22.9,045,0112,1654626833,53.67 52,0008,0011,0977.6,+22.6,046,0110,1654627133,53.656 45,0010,0013,0977.4,+22.4,045,0098,1654627433,53.652 47,0008,0011,0977.8,+22.6,045,0078,1654627733,53.632 45,0007,0010,0977.6,+22.3,045,0111,1654628033,53.62 45,0006,0008,0977.6,+22.4,045,0091,1654628333,53.613 49,0008,0011,0977.8,+22.2,046,0109,1654628633,53.601 49,0007,0010,0977.7,+22.0,046,0097,1654628933,53.588 52,0007,0010,0977.6,+22.1,046,0107,1654629233,53.569 47,0006,0008,0977.6,+21.7,047,0106,1654629533,53.572 49,0006,0008,0977.8,+21.8,046,0088,1654629833,53.611 47,0006,0008,0978.0,+21.9,046,0102,1654630133,53.703 49,0009,0012,0977.9,+21.5,047,0098,1654630433,53.689 47,0006,0008,0977.6,+21.3,048,0091,1654630733,53.688 49,0006,0008,0977.8,+21.2,048,0091,1654631033,53.667 54,0006,0008,0977.9,+21.3,047,0103,1654631333,53.659 47,0005,0007,0978.0,+21.2,048,0097,1654631633,53.657 47,0006,0008,0978.0,+21.1,048,0108,1654631933,53.646 54,0006,0008,0978.0,+21.2,048,0102,1654632233,53.626 49,0006,0008,0978.0,+21.1,048,0111,1654632533,53.611 54,0007,0010,0977.9,+21.3,048,0102,1654632833,53.602 52,0006,0008,0977.9,+21.1,049,0101,1654633133,53.591 47,0007,0009,0977.9,+20.9,049,0096,1654633433,53.632 47,0008,0011,0978.1,+20.7,050,0093,1654633733,53.723 45,0007,0009,0977.9,+20.6,050,0113,1654634033,53.715 45,0006,0008,0978.0,+20.6,050,0114,1654634333,53.709 45,0006,0008,0978.2,+20.8,050,0090,1654634633,53.69 37,0007,0009,0977.9,+20.6,050,0100,1654634933,53.677 42,0007,0010,0978.0,+20.4,051,0109,1654635233,53.672 49,0006,0008,0977.8,+20.5,051,0104,1654635533,53.657 42,0009,0012,0977.9,+20.6,051,0104,1654635833,53.656 40,0007,0010,0977.8,+20.2,052,0112,1654636133,53.63 40,0008,0011,0978.0,+20.0,053,0113,1654636433,53.621 42,0006,0008,0977.9,+19.9,053,0118,1654636733,53.615 42,0007,0009,0977.9,+19.8,053,0109,1654637033,53.657 49,0007,0009,0978.1,+19.6,054,0105,1654637333,53.751 42,0006,0008,0977.9,+19.8,053,0097,1654637633,53.741 42,0007,0009,0977.7,+19.9,053,0107,1654637933,53.727 42,0008,0011,0978.0,+19.6,054,0097,1654638233,53.714 37,0006,0008,0977.8,+19.7,053,0096,1654638533,53.701 40,0006,0008,0977.9,+19.6,054,0129,1654638833,53.698 42,0007,0009,0977.7,+19.5,054,0098,1654639133,53.676 45,0006,0008,0977.7,+19.4,054,0112,1654639433,53.662 42,0006,0008,0977.9,+19.3,055,0113,1654639733,53.655 40,0006,0008,0978.0,+19.6,053,0109,1654640033,53.651 40,0006,0008,0977.7,+19.4,054,0098,1654640333,53.645 40,0011,0015,0978.0,+19.6,053,0103,1654640633,53.681 37,0007,0010,0977.7,+19.6,053,0109,1654640933,53.768 40,0007,0010,0977.6,+19.3,054,0106,1654641233,53.754 42,0007,0009,0977.8,+19.3,054,0096,1654641533,53.751 45,0010,0013,0977.8,+19.0,055,0098,1654641833,53.732 45,0010,0013,0977.6,+19.3,054,0113,1654642133,53.722 45,0006,0008,0977.4,+19.2,055,0097,1654642433,53.716 42,0008,0011,0977.4,+19.3,054,0085,1654642733,53.709 40,0007,0010,0977.4,+18.9,055,0111,1654643033,53.692 45,0006,0008,0977.6,+19.0,055,0111,1654643333,53.685 42,0007,0009,0977.5,+19.2,055,0094,1654643633,53.674 45,0009,0012,0977.2,+19.2,055,0086,1654643933,53.667 45,0009,0012,0977.4,+18.7,056,0104,1654644233,53.709 42,0008,0011,0977.6,+19.0,055,0115,1654644533,53.798 45,0008,0011,0977.4,+19.0,055,0111,1654644833,53.793 45,0006,0008,0977.4,+19.0,056,0121,1654645133,53.781 45,0005,0007,0977.3,+18.7,056,0109,1654645433,53.769 42,0006,0008,0977.1,+18.7,057,0107,1654645733,53.755 42,0008,0011,0977.2,+18.5,057,0095,1654646033,53.743 42,0007,0010,0977.2,+18.7,056,0098,1654646333,53.734 42,0010,0014,0977.1,+18.6,056,0097,1654646633,53.718 42,0007,0010,0977.0,+18.5,056,0111,1654646933,53.703 40,0009,0012,0976.8,+18.2,057,0106,1654647233,53.699 45,0007,0009,0977.1,+18.0,058,0109,1654647533,53.692 45,0008,0011,0977.0,+18.1,057,0086,1654647833,53.733 47,0007,0009,0976.9,+18.1,058,0088,1654648133,53.837 49,0007,0009,0976.8,+17.8,059,0094,1654648433,53.823 47,0006,0008,0976.6,+18.0,058,0096,1654648733,53.81 45,0007,0010,0977.1,+17.9,058,0101,1654649033,53.794 52,0007,0009,0976.7,+17.6,060,0109,1654649333,53.787 49,0008,0011,0976.8,+17.6,060,0093,1654649633,53.777 47,0007,0010,0976.9,+17.8,060,0104,1654649933,53.761 45,0007,0010,0976.7,+17.8,059,0102,1654650233,53.751 42,0008,0011,0976.9,+17.7,060,0105,1654650533,53.736 99,0007,0010,0977.2,+17.6,060,0113,1654650833,53.727 40,0008,0011,0976.6,+17.3,061,0094,1654651133,53.716 47,0008,0011,0976.7,+17.1,063,0111,1654651433,53.763 47,0009,0012,0977.0,+17.1,062,0112,1654651733,53.854 47,0009,0013,0976.7,+17.2,062,0100,1654652033,53.843 45,0008,0011,0976.5,+17.3,061,0099,1654652333,53.83 49,0008,0011,0976.4,+17.2,061,0103,1654652633,53.821 47,0010,0013,0976.8,+17.1,062,0109,1654652933,53.816 45,0008,0011,0976.5,+17.3,061,0102,1654653233,53.8 49,0009,0012,0976.6,+17.3,061,0111,1654653533,53.792 49,0009,0012,0976.5,+17.2,061,0097,1654653833,53.779 47,0010,0013,0976.7,+16.9,063,0108,1654654133,53.777 45,0009,0013,0976.7,+17.2,062,0105,1654654433,53.76 45,0009,0013,0976.5,+17.2,062,0119,1654654733,53.748 42,0012,0017,0977.0,+17.1,062,0108,1654655033,53.798 45,0009,0013,0976.7,+17.2,062,0110,1654655333,53.888 47,0010,0013,0976.7,+16.2,065,0092,1654655633,53.874 47,0009,0013,0976.9,+15.8,065,0109,1654655933,53.862 45,0009,0013,0977.1,+16.0,065,0100,1654656233,53.854 47,0010,0013,0977.0,+15.9,065,0093,1654656533,53.841 45,0008,0011,0977.2,+15.7,067,0114,1654656833,53.835 45,0009,0013,0977.0,+15.5,068,0105,1654657133,53.831 47,0010,0014,0977.1,+15.9,065,0110,1654657433,53.812 49,0011,0014,0977.1,+15.6,067,0125,1654657733,53.8 47,0011,0015,0977.0,+15.9,066,0108,1654658033,53.792 47,0012,0017,0977.2,+16.3,065,0108,1654658333,53.791 47,0011,0014,0977.1,+16.0,066,0119,1654658633,53.827 45,0010,0014,0977.2,+16.1,066,0111,1654658933,53.924 45,0012,0017,0977.2,+16.1,066,0109,1654659233,53.91 47,0011,0015,0977.3,+16.2,066,0106,1654659533,53.905 47,0010,0014,0977.2,+16.5,065,0100,1654659833,53.894 47,0012,0016,0977.3,+16.5,065,0082,1654660133,53.87 47,0011,0015,0977.1,+16.2,066,0102,1654660433,53.86 47,0011,0015,0977.1,+16.4,066,0093,1654660733,53.853 45,0010,0013,0977.1,+16.8,064,0100,1654661033,53.843 45,0010,0013,0977.1,+17.2,062,0095,1654661333,53.829 45,0010,0013,0977.4,+17.3,061,0111,1654661633,53.819 47,0009,0012,0977.3,+17.4,061,0102,1654661933,53.806 49,0010,0014,0977.2,+17.6,061,0105,1654662233,53.859 45,0010,0014,0977.1,+17.6,062,0100,1654662533,53.943 40,0009,0013,0977.2,+17.8,061,0111,1654662833,53.935 42,0009,0013,0977.4,+17.7,062,0104,1654663133,53.928 45,0010,0013,0977.1,+18.0,060,0108,1654663433,53.901 45,0009,0012,0977.3,+18.1,060,0108,1654663733,53.895 42,0009,0012,0977.0,+18.2,060,0116,1654664033,53.886 42,0011,0014,0977.2,+18.1,061,0109,1654664333,53.873 45,0011,0014,0977.2,+18.3,061,0102,1654664633,53.871 47,0010,0014,0977.3,+18.4,061,0109,1654664933,53.856 47,0010,0013,0977.2,+18.3,062,0111,1654665233,53.852 47,0012,0017,0977.4,+18.5,061,0091,1654665533,53.833 45,0012,0017,0977.3,+18.7,060,0108,1654665833,53.877 47,0009,0013,0977.2,+18.7,059,0105,1654666133,53.967 42,0008,0011,0977.6,+18.9,059,0084,1654666433,53.962 47,0010,0013,0977.3,+19.2,058,0111,1654666733,53.958 52,0009,0013,0977.2,+19.5,058,0110,1654667033,53.949 52,0010,0013,0977.3,+19.4,057,0104,1654667333,53.94 49,0010,0013,0977.4,+19.4,057,0113,1654667633,53.927 47,0010,0013,0977.4,+19.6,057,0099,1654667933,53.917 49,0010,0014,0977.0,+19.7,057,0134,1654668233,53.908 47,0009,0013,0977.1,+20.1,056,0109,1654668533,53.904 49,0008,0011,0977.3,+20.4,056,0096,1654668833,53.896 49,0009,0012,0977.5,+20.5,055,0104,1654669133,53.878 54,0009,0012,0977.4,+20.5,054,0121,1654669433,53.923 47,0008,0011,0977.0,+20.7,054,0110,1654669734,54.014 49,0007,0010,0977.4,+20.9,053,0125,1654670033,53.999 49,0008,0011,0977.3,+21.2,053,0097,1654670333,53.992 45,0007,0010,0977.3,+20.9,053,0110,1654670633,53.977 49,0007,0009,0977.5,+21.6,052,0116,1654670933,53.966 47,0008,0011,0977.2,+21.7,052,0095,1654671233,53.969 99,0009,0012,0977.4,+21.9,050,0103,1654671533,53.945 49,0009,0012,0977.3,+21.8,051,0088,1654671833,53.941 52,0008,0011,0977.2,+22.1,051,0101,1654672133,53.929 47,0007,0009,0977.1,+22.0,051,0111,1654672433,53.926 47,0008,0011,0977.1,+22.2,050,0106,1654672733,53.909 47,0007,0009,0977.2,+22.6,049,0090,1654673033,53.958 49,0009,0012,0977.5,+22.8,049,0105,1654673334,54.053 45,0007,0010,0977.3,+22.9,049,0101,1654673634,54.034 52,0007,0010,0977.2,+22.9,048,0084,1654674234,54.014 45,0007,0009,0977.0,+23.3,049,0113,1654674533,53.996 42,0008,0011,0977.4,+23.2,047,0101,1654674833,53.992 40,0007,0010,0977.2,+23.1,048,0097,1654675133,53.98 40,0009,0012,0977.4,+22.9,047,0097,1654675433,53.971 49,0008,0011,0977.1,+23.2,048,0099,1654675733,53.955 40,0007,0010,0977.2,+23.4,047,0106,1654676033,53.939 40,0007,0009,0977.0,+23.3,046,0087,1654676333,53.927 35,0006,0008,0977.1,+23.5,048,0119,1654676633,53.977 47,0007,0009,0977.3,+23.6,046,0110,1654676934,54.082 40,0005,0007,0977.2,+23.9,045,0092,1654677234,54.063 40,0007,0010,0976.9,+24.0,046,0100,1654677534,54.051 45,0006,0008,0977.2,+24.2,048,0083,1654677834,54.049 35,0007,0009,0976.7,+24.3,045,0114,1654678134,54.025 35,0007,0009,0976.7,+24.1,047,0108,1654678434,54.022 37,0006,0008,0977.0,+24.6,045,0098,1654678734,54.006 45,0005,0007,0976.8,+24.3,043,0083,1654679033,53.994 40,0008,0011,0977.0,+24.6,044,0104,1654679333,53.981 40,0008,0011,0976.6,+24.4,045,0111,1654679633,53.971 45,0006,0008,0977.0,+24.5,043,0094,1654679933,53.961 42,0006,0008,0976.8,+24.7,043,0093,1654680234,54.006 42,0007,0010,0976.5,+25.0,044,0093,1654680534,54.107 42,0007,0009,0976.6,+24.9,043,0092,1654680834,54.091 45,0005,0007,0976.7,+25.0,042,0099,1654681134,54.086 45,0006,0008,0976.5,+25.5,042,0104,1654681434,54.074 40,0007,0009,0976.8,+24.9,043,0100,1654681734,54.065 45,0006,0008,0976.4,+25.1,042,0087,1654682034,54.064 37,0008,0011,0976.2,+25.7,041,0114,1654682334,54.054 42,0006,0008,0976.6,+25.9,041,0096,1654682634,54.037 47,0005,0006,0976.2,+25.6,040,0097,1654682934,54.026 40,0006,0008,0976.5,+25.9,040,0091,1654683234,54.021 52,0006,0008,0976.3,+26.3,040,0113,1654683534,54.007 42,0006,0008,0976.3,+26.3,041,0115,1654683834,54.046 47,0006,0008,0976.2,+25.9,039,0095,1654684134,54.153 37,0005,0006,0976.4,+26.2,039,0109,1654684434,54.123 45,0006,0008,0976.4,+25.8,038,0120,1654684734,54.111 49,0005,0006,0976.2,+26.1,040,0119,1654685034,54.106 42,0007,0010,0976.2,+26.4,039,0089,1654685334,54.103 52,0006,0008,0976.4,+26.2,038,0113,1654685634,54.09 52,0005,0007,0976.4,+26.3,038,0098,1654685934,54.072 45,0004,0006,0976.0,+26.4,037,0103,1654686234,54.069 54,0017,0023,0975.3,+26.6,038,0114,1654697034,54.163 59,0008,0011,0975.2,+26.5,037,0097,1654697334,54.143 57,0006,0008,0975.3,+26.5,037,0075,1654697634,54.137 57,0009,0013,0975.4,+26.4,038,0118,1654697934,54.13 54,0010,0013,0975.2,+26.3,039,0083,1654698234,54.168 54,0007,0009,0975.2,+26.5,038,0094,1654698534,54.269 54,0007,0009,0975.4,+26.3,039,0104,1654698834,54.259 57,0005,0006,0975.4,+26.2,039,0097,1654699134,54.244 57,0005,0006,0975.4,+26.2,038,0119,1654699434,54.237 52,0005,0007,0975.3,+26.4,038,0114,1654699734,54.23 54,0006,0008,0975.4,+26.1,039,0118,1654700034,54.216 54,0015,0022,0975.3,+26.4,039,0080,1654700334,54.203 54,0008,0011,0975.1,+26.1,039,0097,1654700634,54.192 57,0006,0008,0975.2,+25.9,038,0091,1654700934,54.196 57,0007,0009,0975.1,+26.0,040,0117,1654701234,54.176 57,0017,0023,0975.5,+26.2,039,0108,1654701534,54.155 54,0005,0006,0975.5,+26.1,039,0126,1654701834,54.204 54,0005,0006,0975.0,+25.9,041,0107,1654702134,54.298 59,0007,0010,0975.2,+25.5,043,0103,1654702434,54.29 57,0008,0011,0975.1,+25.0,046,0102,1654702734,54.278 54,0007,0009,0975.2,+24.4,049,0094,1654703034,54.269 57,0007,0009,0975.4,+24.6,049,0094,1654703334,54.265 59,0006,0008,0975.6,+24.2,050,0091,1654703634,54.239 54,0005,0006,0975.2,+23.5,052,0103,1654703934,54.229 54,0007,0009,0975.3,+23.6,052,0094,1654704234,54.22 54,0006,0008,0975.6,+23.8,051,0123,1654704534,54.207 54,0005,0006,0975.3,+23.6,051,0103,1654704834,54.19 54,0006,0008,0975.6,+23.4,051,0105,1654705134,54.177 57,0005,0007,0975.7,+22.8,054,0099,1654705434,54.221 52,0006,0008,0975.4,+22.9,053,0107,1654705734,54.313 57,0006,0008,0975.2,+22.5,054,0088,1654706034,54.302 54,0006,0008,0975.3,+22.8,053,0116,1654706334,54.291 57,0008,0011,0975.1,+22.3,055,0096,1654706634,54.29 52,0006,0008,0975.1,+22.3,054,0090,1654706934,54.276 54,0007,0010,0975.0,+22.0,056,0097,1654707234,54.269 57,0005,0007,0975.2,+21.7,056,0100,1654707534,54.249 54,0010,0014,0974.9,+21.9,055,0087,1654707834,54.261 49,0014,0020,0975.3,+21.7,055,0110,1654708134,54.223 54,0009,0013,0974.9,+21.9,054,0096,1654708434,54.214 57,0007,0010,0974.9,+22.2,053,0090,1654708734,54.208 54,0006,0008,0975.2,+22.0,052,0096,1654709034,54.254 52,0005,0006,0975.2,+22.1,053,0112,1654709334,54.341 57,0004,0006,0975.2,+21.9,054,0105,1654709634,54.329 49,0005,0006,0975.4,+21.4,058,0096,1654709934,54.318 57,0006,0008,0975.3,+21.4,061,0092,1654710234,54.312 57,0006,0008,0975.2,+20.9,066,0095,1654710534,54.293 54,0005,0007,0975.5,+20.7,068,0116,1654710834,54.292 54,0005,0007,0975.1,+20.5,068,0105,1654711134,54.277 49,0006,0008,0975.3,+20.5,067,0103,1654711434,54.266 52,0006,0008,0975.5,+20.2,067,0102,1654711734,54.262 52,0007,0009,0975.4,+20.4,066,0080,1654712034,54.253 54,0007,0009,0975.7,+20.3,067,0121,1654712334,54.242 49,0007,0010,0975.4,+20.1,067,0112,1654712634,54.277 49,0007,0009,0975.3,+19.9,067,0112,1654712934,54.371 49,0007,0009,0975.1,+19.8,067,0130,1654713234,54.357 49,0005,0007,0975.6,+19.9,066,0112,1654713834,54.34 49,0008,0011,0975.2,+19.8,067,0094,1654714134,54.322 52,0006,0008,0975.8,+20.0,068,0107,1654714434,54.306 47,0006,0008,0975.5,+19.9,069,0118,1654714734,54.308 49,0006,0008,0975.6,+19.8,068,0102,1654715034,54.285 47,0006,0008,0976.0,+19.7,068,0105,1654715334,54.278 52,0007,0009,0975.7,+19.8,068,0085,1654715634,54.27 52,0006,0008,0976.1,+19.9,068,0112,1654715934,54.251 54,0006,0008,0976.0,+19.8,068,0101,1654716234,54.294 47,0008,0011,0975.8,+19.7,068,0093,1654716534,54.387 52,0009,0012,0976.0,+19.7,069,0094,1654716834,54.375 52,0007,0009,0976.1,+19.7,068,0121,1654717134,54.369 52,0006,0008,0976.0,+19.8,068,0089,1654717434,54.358 49,0007,0010,0976.0,+19.7,069,0115,1654717734,54.346 57,0006,0008,0975.8,+19.6,070,0095,1654718034,54.33 47,0006,0008,0975.8,+19.5,071,0092,1654718334,54.32 49,0007,0009,0975.9,+19.9,068,0097,1654718634,54.314 54,0006,0008,0975.7,+19.8,069,0094,1654718934,54.306 52,0007,0010,0975.7,+19.6,070,0107,1654719234,54.305 49,0007,0009,0975.5,+19.5,071,0103,1654719534,54.289 52,0008,0011,0975.8,+19.4,070,0119,1654719834,54.318 49,0005,0007,0975.8,+19.7,069,0097,1654720134,54.418 49,0007,0010,0975.7,+19.2,071,0112,1654720434,54.409 54,0007,0010,0975.9,+18.9,072,0112,1654720734,54.402 49,0007,0009,0975.9,+19.1,071,0100,1654721034,54.399 52,0006,0008,0976.0,+19.0,071,0111,1654721334,54.369 47,0007,0009,0975.9,+18.9,073,0102,1654721634,54.373 52,0008,0011,0976.1,+18.7,073,0084,1654721934,54.363 49,0008,0011,0975.9,+18.4,075,0109,1654722247,7.7 49,0008,0011,0975.9,+18.4,075,0097,1654722534,54.334 49,0006,0008,0976.0,+18.5,074,0103,1654722834,54.33 47,0007,0009,0976.1,+18.3,075,0102,1654723134,54.314 49,0007,0010,0975.9,+18.4,074,0092,1654723434,54.355 49,0007,0010,0975.7,+18.3,075,0115,1654723734,54.455 49,0008,0011,0975.8,+18.3,074,0122,1654724034,54.441 49,0009,0013,0975.6,+18.3,075,0108,1654724334,54.423 52,0008,0011,0975.6,+18.3,075,0102,1654724634,54.419 52,0009,0013,0975.7,+18.1,075,0093,1654724934,54.403 52,0009,0013,0975.3,+18.3,074,0085,1654725234,54.391 49,0009,0013,0975.3,+18.1,075,0096,1654725534,54.368 49,0008,0011,0975.4,+18.1,075,0101,1654725834,54.361 49,0009,0013,0975.6,+18.4,073,0090,1654726134,54.356 52,0009,0012,0975.5,+18.3,074,0090,1654726434,54.356 49,0007,0010,0975.0,+18.4,073,0095,1654726734,54.329 49,0009,0013,0975.2,+18.4,073,0085,1654727034,54.373 49,0009,0012,0975.3,+18.6,072,0110,1654727334,54.478 52,0007,0009,0975.2,+18.7,072,0091,1654727634,54.46 52,0008,0011,0975.2,+18.6,073,0112,1654727934,54.446 49,0009,0012,0975.2,+18.8,072,0100,1654728234,54.438 49,0008,0011,0975.2,+18.8,072,0119,1654728534,54.432 49,0009,0013,0974.9,+18.9,071,0111,1654728834,54.415 52,0008,0011,0975.1,+18.8,071,0093,1654729134,54.404 49,0007,0010,0975.2,+18.7,072,0111,1654729434,54.399 49,0008,0011,0975.2,+18.7,072,0110,1654729734,54.385 52,0008,0011,0975.2,+18.6,072,0105,1654730034,54.373 49,0008,0011,0975.3,+18.6,071,0081,1654730334,54.364 49,0007,0009,0975.1,+18.6,072,0119,1654730634,54.412 49,0006,0008,0975.0,+18.6,071,0116,1654730934,54.502 49,0009,0013,0975.0,+18.1,074,0119,1654731234,54.494 49,0007,0010,0974.7,+18.2,073,0095,1654731534,54.481 49,0008,0011,0974.8,+18.3,072,0086,1654731834,54.467 47,0008,0011,0975.0,+18.4,072,0104,1654732134,54.448 47,0008,0011,0974.7,+18.6,071,0110,1654732434,54.442 49,0007,0010,0974.7,+18.6,071,0102,1654732734,54.438 47,0008,0011,0974.5,+18.6,071,0099,1654733034,54.425 49,0007,0010,0974.8,+18.4,072,0101,1654733334,54.414 52,0008,0011,0974.7,+18.5,071,0110,1654733634,54.401 52,0010,0013,0974.8,+18.2,072,0097,1654733934,54.394 45,0009,0012,0974.7,+18.3,072,0113,1654734234,54.442 47,0007,0010,0974.7,+18.4,071,0114,1654734534,54.538 49,0008,0011,0974.5,+18.5,070,0093,1654734834,54.522 52,0008,0011,0974.7,+18.4,071,0105,1654735134,54.508 49,0009,0012,0974.4,+18.2,071,0107,1654735434,54.498 49,0007,0010,0974.8,+18.3,071,0100,1654735734,54.48 52,0007,0010,0974.6,+18.4,071,0111,1654736034,54.466 49,0006,0008,0974.1,+18.5,070,0108,1654736334,54.463 47,0006,0008,0974.2,+18.1,071,0104,1654736634,54.453 49,0006,0008,0974.5,+17.9,072,0113,1654736934,54.444 49,0006,0008,0974.2,+18.2,071,0099,1654737234,54.427 49,0008,0011,0974.4,+18.1,071,0098,1654737534,54.419 49,0007,0010,0974.4,+17.9,071,0085,1654737834,54.459 49,0008,0011,0974.3,+18.2,070,0108,1654738134,54.552 49,0006,0008,0974.3,+18.0,070,0091,1654738434,54.543 47,0006,0008,0974.2,+18.0,070,0097,1654738734,54.536 49,0007,0009,0974.1,+18.0,070,0087,1654739034,54.526 52,0006,0008,0974.3,+17.8,070,0104,1654739334,54.515 47,0007,0009,0974.2,+17.5,071,0097,1654739634,54.498 47,0007,0010,0974.3,+17.8,069,0102,1654739934,54.482 49,0006,0008,0974.1,+17.7,070,0098,1654740234,54.473 47,0006,0008,0974.3,+17.8,070,0108,1654740534,54.47 52,0007,0010,0974.4,+17.6,072,0103,1654740834,54.462 47,0007,0010,0974.5,+17.5,072,0110,1654741134,54.448 52,0009,0013,0974.4,+17.6,073,0115,1654741434,54.483 49,0007,0010,0974.5,+17.7,073,0096,1654741734,54.585 49,0009,0012,0974.5,+17.9,071,0094,1654742034,54.567 49,0007,0010,0974.5,+17.6,073,0102,1654742334,54.564 49,0008,0011,0974.6,+17.7,073,0097,1654742634,54.553 47,0008,0011,0974.6,+17.7,072,0106,1654742934,54.541 49,0009,0013,0974.7,+17.6,073,0089,1654743234,54.532 49,0006,0008,0974.6,+17.7,073,0087,1654743534,54.521 52,0009,0013,0974.5,+17.8,072,0094,1654743834,54.511 52,0007,0010,0974.3,+17.8,072,0116,1654744134,54.497 99,0009,0013,0974.6,+17.9,072,0111,1654744434,54.49 49,0008,0011,0974.3,+17.8,073,0097,1654744734,54.475 52,0009,0013,0974.5,+17.8,073,0114,1654745034,54.52 49,0007,0010,0974.5,+17.8,073,0083,1654745334,54.617 52,0008,0011,0974.7,+18.3,071,0098,1654745634,54.597 52,0008,0011,0974.7,+18.0,073,0100,1654745934,54.596 52,0008,0011,0974.5,+18.1,073,0105,1654746234,54.583 49,0008,0011,0974.5,+18.4,071,0112,1654746534,54.57 52,0010,0014,0974.3,+18.5,071,0099,1654746834,54.563 49,0008,0011,0974.4,+18.6,071,0099,1654747134,54.556 49,0009,0012,0974.7,+18.4,072,0102,1654747434,54.55 49,0008,0011,0974.5,+18.3,073,0117,1654747734,54.527 49,0008,0011,0974.3,+18.2,073,0107,1654748034,54.512 54,0008,0011,0974.4,+18.2,073,0083,1654748334,54.495 49,0009,0012,0974.4,+18.6,070,0103,1654748634,54.553 54,0009,0012,0974.6,+18.7,071,0119,1654748934,54.649 52,0010,0013,0974.4,+18.9,070,0102,1654749234,54.633 52,0009,0013,0974.5,+18.6,071,0095,1654749534,54.622 52,0008,0011,0974.5,+18.2,072,0096,1654749834,54.612 54,0007,0009,0974.6,+18.5,070,0100,1654750134,54.602 49,0007,0010,0974.6,+18.5,070,0103,1654750434,54.593 52,0007,0010,0974.6,+18.6,069,0105,1654750734,54.589 49,0008,0011,0974.6,+18.3,070,0117,1654751034,54.575 49,0008,0011,0974.6,+18.2,071,0095,1654751334,54.561 49,0009,0013,0974.8,+18.1,071,0092,1654751634,54.553 49,0008,0011,0975.1,+18.5,069,0097,1654751934,54.543 49,0012,0017,0974.6,+18.6,069,0114,1654752234,54.583 52,0010,0013,0974.6,+18.7,069,0102,1654752534,54.68 52,0010,0014,0974.7,+18.7,069,0117,1654752834,54.669 52,0010,0013,0974.5,+18.6,071,0119,1654753134,54.665 52,0010,0014,0974.6,+18.8,070,0089,1654753434,54.641 47,0010,0014,0974.6,+18.8,071,0107,1654753734,54.626 57,0007,0009,0972.3,+21.4,067,0114,1654778687,47.573 57,0005,0007,0972.4,+21.7,067,0120,1654778987,47.564 54,0010,0013,0972.3,+22.6,066,0132,1654779287,47.55 52,0005,0006,0972.5,+22.8,065,0111,1654779587,47.54 54,0008,0011,0972.3,+22.9,068,0118,1654779887,47.526 52,0007,0010,0972.4,+23.5,067,0098,1654780187,47.516 54,0006,0008,0972.5,+23.9,064,0113,1654780487,47.531 57,0004,0006,0972.3,+23.9,061,0102,1654780787,47.513 54,0004,0005,0972.4,+24.3,059,0116,1654781087,47.582 57,0004,0006,0972.4,+24.3,053,0105,1654781387,47.644 57,0004,0006,0971.9,+24.0,052,0116,1654781687,47.653 52,0004,0006,0972.2,+24.4,052,0096,1654781987,47.61 52,0005,0006,0972.2,+24.6,051,0095,1654782287,47.611 54,0004,0005,0971.9,+24.4,051,0101,1654782587,47.602 52,0004,0006,0972.0,+24.7,048,0107,1654782887,47.587 59,0004,0005,0971.9,+25.0,049,0096,1654783187,47.582 59,0005,0006,0971.9,+25.1,047,0107,1654783487,47.563 57,0005,0006,0971.7,+25.1,046,0106,1654783787,47.558 52,0004,0005,0971.9,+24.8,045,0110,1654784087,47.541 54,0007,0010,0971.5,+24.9,045,0109,1654784387,47.537 54,0005,0006,0971.7,+25.0,046,0106,1654784687,47.61 52,0004,0006,0971.5,+25.0,045,0097,1654784987,47.671 52,0005,0006,0971.6,+25.1,046,0103,1654785287,47.663 52,0005,0007,0971.7,+25.2,045,0088,1654785587,47.647 57,0008,0011,0971.4,+25.4,045,0084,1654785887,47.64 54,0004,0005,0971.4,+25.0,047,0099,1654786187,47.624 54,0008,0011,0971.3,+25.2,048,0097,1654786487,47.618 54,0006,0008,0971.3,+25.3,048,0110,1654786787,47.607 57,0005,0007,0971.6,+25.5,049,0107,1654787087,47.594 59,0006,0008,0971.5,+25.4,048,0086,1654787387,47.585 57,0005,0006,0971.4,+25.3,048,0106,1654787687,47.567 54,0006,0008,0971.5,+25.2,049,0111,1654787987,47.555 59,0011,0015,0971.4,+25.3,048,0092,1654788287,47.627 59,0005,0007,0971.6,+25.1,046,0097,1654788587,47.699 59,0007,0010,0971.3,+24.9,045,0089,1654788887,47.688 57,0005,0007,0971.2,+24.9,046,0100,1654789187,47.672 61,0005,0006,0971.4,+25.0,046,0095,1654789487,47.667 59,0004,0006,0971.3,+24.9,044,0103,1654789787,47.659 61,0004,0005,0971.2,+25.2,043,0098,1654790087,47.641 61,0005,0007,0971.3,+24.7,045,0105,1654790387,47.631 59,0003,0004,0971.3,+24.8,045,0086,1654790687,47.623 57,0004,0006,0971.3,+24.7,044,0081,1654790987,47.615 57,0004,0006,0971.4,+25.6,043,0092,1654791287,47.604 57,0003,0004,0971.2,+24.7,044,0086,1654791587,47.589 57,0005,0007,0971.5,+24.6,044,0111,1654791887,47.662 61,0004,0006,0971.5,+24.4,045,0090,1654792187,47.728 61,0004,0005,0971.4,+24.8,044,0127,1654792487,47.708 61,0006,0008,0971.7,+25.2,043,0094,1654792787,47.703 61,0003,0005,0971.6,+24.4,046,0091,1654793087,47.683 59,0004,0006,0971.5,+24.6,047,0094,1654793387,47.676 57,0007,0009,0971.7,+24.3,047,0113,1654793687,47.677 61,0005,0006,0971.6,+24.4,046,0100,1654793987,47.66 64,0010,0013,0971.5,+24.7,046,0100,1654794287,47.651 59,0006,0008,0971.3,+24.5,046,0112,1654794587,47.644 61,0008,0011,0971.5,+24.5,047,0108,1654794887,47.632 61,0006,0008,0971.5,+24.2,047,0083,1654795187,47.619 59,0006,0008,0971.6,+24.0,048,0092,1654795487,47.676 64,0006,0008,0971.4,+23.8,048,0105,1654795787,47.753 45,0005,0007,0971.5,+23.7,048,0110,1654796087,47.742 52,0009,0013,0971.6,+23.5,049,0088,1654796387,47.729 52,0005,0007,0971.5,+23.5,049,0090,1654796687,47.719 49,0004,0006,0971.9,+23.4,049,0097,1654796987,47.703 57,0005,0007,0971.9,+23.2,051,0124,1654797287,47.687 54,0006,0008,0972.1,+23.0,052,0094,1654797587,47.683 52,0005,0007,0971.9,+23.0,052,0101,1654797887,47.67 49,0005,0007,0972.0,+22.7,052,0108,1654798187,47.661 57,0005,0006,0972.2,+22.9,052,0123,1654798487,47.661 47,0005,0006,0972.2,+22.5,052,0099,1654798787,47.642 47,0005,0007,0972.0,+22.4,054,0089,1654799087,47.702 47,0003,0005,0972.2,+22.3,053,0102,1654799387,47.769 47,0004,0006,0972.3,+22.3,053,0104,1654799687,47.753 52,0004,0006,0972.3,+21.9,053,0094,1654799987,47.74 52,0004,0006,0972.3,+21.7,054,0091,1654800287,47.735 57,0005,0007,0972.1,+22.0,053,0093,1654800587,47.726 52,0005,0006,0972.5,+22.0,053,0110,1654800887,47.729 54,0004,0006,0972.4,+21.9,053,0111,1654801187,47.701 59,0006,0008,0972.5,+21.7,053,0087,1654801487,47.697 54,0004,0006,0972.6,+21.8,053,0110,1654801787,47.682 52,0004,0006,0972.5,+21.8,053,0096,1654802087,47.672 52,0004,0005,0972.6,+21.7,054,0105,1654802387,47.667 47,0005,0007,0972.5,+21.8,053,0098,1654802687,47.731 52,0006,0008,0972.6,+21.7,053,0117,1654802987,47.805 52,0003,0005,0972.6,+21.5,053,0106,1654803287,47.78 52,0003,0005,0972.9,+21.4,054,0097,1654803587,47.773 54,0004,0005,0972.8,+21.6,054,0092,1654803887,47.764 52,0004,0006,0973.0,+21.3,055,0121,1654804187,47.749 54,0004,0006,0972.7,+21.5,055,0095,1654804487,47.735 54,0004,0005,0972.9,+21.7,054,0091,1654804787,47.727 49,0004,0005,0973.1,+21.8,055,0096,1654805087,47.719 57,0005,0007,0973.0,+21.7,056,0109,1654805387,47.706 54,0004,0005,0973.0,+21.3,056,0093,1654805687,47.705 57,0005,0006,0972.8,+21.6,056,0095,1654805987,47.688 52,0004,0005,0972.8,+21.5,056,0105,1654806287,47.756 57,0004,0005,0973.0,+21.4,057,0095,1654806587,47.825 54,0005,0007,0972.8,+21.4,057,0089,1654806887,47.818 54,0005,0006,0972.9,+21.2,057,0109,1654807187,47.806 52,0005,0007,0972.7,+20.8,060,0099,1654807487,47.788 47,0004,0005,0972.8,+21.1,058,0095,1654807787,47.786 57,0003,0005,0973.0,+21.0,058,0112,1654808087,47.768 54,0004,0006,0972.9,+20.9,059,0112,1654808387,47.76 52,0004,0006,0972.9,+20.6,060,0112,1654808687,47.741 54,0005,0006,0972.8,+20.7,059,0101,1654808987,47.739 57,0005,0006,0972.7,+20.8,058,0102,1654809287,47.718 54,0005,0007,0972.7,+21.2,056,0100,1654809587,47.707 54,0005,0007,0972.9,+21.1,055,0101,1654809887,47.781 54,0004,0006,0973.0,+20.9,057,0108,1654810187,47.845 54,0006,0008,0973.3,+20.7,058,0109,1654810487,47.835 54,0005,0006,0973.0,+20.5,059,0114,1654810787,47.832 54,0005,0007,0973.0,+21.2,057,0101,1654811087,47.814 54,0004,0006,0973.2,+20.7,057,0099,1654811387,47.809 52,0005,0006,0972.8,+20.6,059,0083,1654811687,47.792 54,0005,0006,0973.0,+20.5,057,0100,1654811987,47.78 54,0004,0005,0973.1,+20.7,056,0102,1654812287,47.769 54,0007,0010,0972.9,+20.6,057,0111,1654812587,47.765 54,0006,0008,0973.1,+20.0,059,0100,1654812887,47.749 54,0008,0011,0972.8,+20.4,059,0099,1654813187,47.743 57,0006,0008,0973.2,+20.3,060,0097,1654813487,47.807 54,0007,0010,0973.2,+20.3,059,0094,1654813787,47.868 54,0008,0011,0973.2,+20.3,060,0088,1654814087,47.867 54,0007,0010,0972.9,+20.2,060,0099,1654814387,47.846 57,0010,0013,0973.1,+20.1,060,0103,1654814687,47.838 54,0007,0010,0973.3,+20.0,061,0109,1654814987,47.826 54,0008,0011,0972.9,+19.8,062,0100,1654815287,47.816 59,0009,0012,0973.2,+19.5,063,0112,1654815587,47.797 59,0007,0009,0973.0,+19.4,064,0102,1654815887,47.788 57,0007,0009,0973.2,+19.4,063,0103,1654816187,47.778 57,0007,0009,0973.1,+19.5,063,0109,1654816487,47.77 54,0008,0011,0973.1,+19.5,062,0116,1654816787,47.755 52,0005,0006,0973.2,+19.4,062,0107,1654817087,47.821 54,0008,0011,0972.8,+19.5,061,0106,1654817387,47.886 57,0008,0011,0973.4,+19.2,060,0105,1654817687,47.891 54,0007,0010,0973.2,+19.1,060,0121,1654817987,47.878 54,0006,0008,0973.0,+18.9,059,0118,1654818287,47.871 54,0007,0010,0973.0,+19.0,059,0126,1654818587,47.844 54,0006,0008,0973.2,+19.0,059,0083,1654818887,47.845 52,0005,0007,0973.4,+19.3,057,0113,1654819187,47.829 54,0007,0010,0973.3,+18.9,058,0110,1654819487,47.831 57,0006,0008,0973.3,+18.7,058,0110,1654819787,47.818 57,0007,0009,0973.5,+18.6,058,0102,1654820087,47.806 52,0007,0010,0973.5,+18.5,060,0104,1654820387,47.798 54,0006,0008,0973.2,+18.7,060,0108,1654820687,47.869 57,0007,0009,0973.6,+18.7,062,0087,1654820987,47.93 47,0010,0014,0973.7,+17.4,071,0107,1654821287,47.917 47,0007,0010,0973.6,+17.2,073,0101,1654821587,47.906 49,0008,0011,0973.8,+17.1,072,0103,1654821887,47.89 47,0008,0011,0973.3,+16.9,072,0100,1654822187,47.883 49,0008,0011,0973.6,+16.9,073,0112,1654822487,47.871 47,0007,0010,0973.5,+16.6,076,0106,1654822787,47.864 49,0008,0011,0974.0,+16.5,078,0088,1654823087,47.844 47,0007,0010,0973.7,+16.6,077,0104,1654823387,47.836 54,0009,0012,0974.0,+16.5,077,0102,1654823687,47.817 45,0010,0014,0974.2,+16.6,077,0105,1654823987,47.809 47,0011,0014,0973.9,+16.5,078,0131,1654824287,47.881 49,0011,0014,0973.9,+16.5,078,0111,1654824587,47.941 47,0013,0018,0973.8,+16.6,077,0103,1654824887,47.937 47,0010,0014,0974.0,+16.7,077,0108,1654825187,47.923 49,0010,0013,0974.2,+16.8,077,0097,1654825487,47.911 49,0010,0014,0973.9,+16.8,077,0124,1654825787,47.9 47,0010,0014,0974.1,+16.9,076,0111,1654826087,47.892 49,0009,0013,0974.1,+17.1,076,0125,1654826387,47.89 49,0011,0015,0974.1,+16.8,077,0110,1654826687,47.881 49,0010,0013,0974.1,+16.8,076,0113,1654826987,47.863 49,0010,0014,0973.9,+16.7,077,0116,1654827287,47.855 49,0010,0014,0974.4,+16.7,078,0123,1654827587,47.846 45,0010,0014,0974.0,+16.9,077,0095,1654827887,47.914 49,0011,0014,0974.2,+16.8,076,0131,1654828187,47.982 45,0010,0014,0974.5,+17.1,076,0117,1654828487,47.971 47,0010,0013,0974.5,+17.1,075,0095,1654828787,47.958 47,0009,0012,0974.3,+17.2,074,0120,1654829087,47.957 45,0010,0013,0974.2,+17.4,074,0093,1654829387,47.942 47,0009,0012,0974.6,+17.1,075,0096,1654829687,47.928 47,0009,0013,0974.3,+17.0,075,0114,1654829987,47.92 45,0010,0013,0974.5,+17.3,075,0115,1654830287,47.911 47,0009,0013,0974.7,+17.1,075,0120,1654830587,47.89 47,0010,0013,0974.8,+17.2,074,0121,1654830887,47.88 52,0009,0013,0974.8,+17.3,074,0118,1654831187,47.864 47,0013,0018,0974.6,+17.1,074,0106,1654831487,47.941 47,0010,0013,0974.6,+17.1,074,0085,1654831788,48.019 47,0009,0012,0974.8,+17.2,075,0101,1654832088,48.007 49,0011,0014,0974.8,+17.0,075,0112,1654832387,47.995 42,0010,0014,0975.2,+17.0,076,0093,1654832687,47.982 54,0010,0014,0975.0,+17.1,076,0113,1654832987,47.972 47,0009,0013,0975.1,+17.0,075,0101,1654833287,47.965 49,0007,0009,0975.0,+17.0,076,0111,1654833587,47.959 47,0009,0012,0975.0,+17.0,076,0085,1654833887,47.938 47,0010,0013,0974.8,+16.9,075,0101,1654834187,47.931 42,0010,0013,0974.9,+17.0,075,0102,1654834487,47.921 45,0012,0016,0974.9,+16.9,076,0086,1654834787,47.916 99,0011,0014,0974.8,+16.9,076,0111,1654835087,47.982 49,0011,0014,0974.8,+16.9,076,0104,1654835388,48.045 47,0011,0015,0975.2,+17.0,076,0120,1654835688,48.026 47,0012,0017,0975.1,+17.1,076,0106,1654835988,48.016 99,0011,0014,0975.2,+17.2,076,0105,1654836288,48.013 49,0012,0017,0975.4,+17.2,077,0110,1654836588,48.003 49,0013,0018,0975.3,+17.0,076,0111,1654836888,48.001 52,0012,0017,0975.1,+17.2,076,0099,1654837187,47.982 47,0013,0019,0975.3,+17.4,076,0141,1654837487,47.978 52,0011,0015,0975.3,+17.5,075,0108,1654837787,47.961 49,0014,0019,0975.5,+18.0,075,0109,1654838087,47.947 52,0013,0018,0975.2,+18.3,075,0103,1654838387,47.941 52,0015,0021,0975.3,+17.9,075,0104,1654838688,48.013 49,0013,0018,0975.7,+18.0,075,0103,1654838988,48.086 49,0013,0018,0975.5,+18.3,076,0114,1654839288,48.07 49,0014,0020,0975.4,+18.3,075,0096,1654839588,48.06 49,0015,0021,0975.7,+18.4,074,0109,1654839888,48.048 47,0013,0018,0975.7,+18.9,073,0080,1654840188,48.025 47,0015,0022,0975.7,+19.1,072,0097,1654840488,48.026 52,0011,0014,0975.7,+18.7,074,0106,1654840788,48.011 49,0011,0015,0975.9,+18.5,073,0082,1654841087,47.993 45,0012,0016,0975.7,+18.8,075,0105,1654841387,47.994 45,0011,0015,0975.6,+18.8,074,0096,1654841687,47.982 52,0012,0016,0975.5,+19.2,072,0102,1654841987,47.964 49,0011,0015,0975.6,+19.1,072,0089,1654842288,48.041 45,0012,0017,0975.9,+19.4,072,0097,1654842588,48.101 49,0011,0014,0976.1,+19.7,071,0099,1654842888,48.094 52,0009,0013,0976.0,+19.8,069,0101,1654843188,48.079 45,0011,0014,0975.7,+20.0,067,0108,1654843488,48.07 49,0010,0013,0976.1,+20.4,069,0093,1654843788,48.06 52,0009,0012,0976.1,+19.8,068,0121,1654844088,48.046 52,0009,0013,0976.2,+20.1,067,0081,1654844388,48.038 52,0011,0014,0976.1,+20.2,068,0104,1654844688,48.029 49,0012,0016,0975.8,+20.4,068,0102,1654844988,48.02 49,0009,0013,0975.9,+20.4,067,0094,1654845288,48.015 45,0011,0014,0976.1,+20.6,068,0100,1654845587,47.999 45,0010,0014,0976.1,+20.9,065,0112,1654845888,48.076 49,0010,0013,0976.3,+21.1,063,0110,1654846188,48.148 47,0010,0014,0976.0,+20.8,065,0100,1654846488,48.14 49,0009,0013,0976.1,+20.8,064,0097,1654846788,48.114 52,0011,0015,0976.2,+20.6,065,0101,1654847088,48.105 47,0012,0016,0976.0,+20.1,067,0100,1654847388,48.091 47,0013,0018,0976.3,+20.2,068,0097,1654847688,48.081 47,0011,0014,0975.9,+20.0,067,0108,1654847988,48.069 47,0013,0018,0976.0,+20.0,068,0094,1654848288,48.06 47,0012,0017,0976.2,+19.8,068,0106,1654848588,48.052 49,0011,0014,0976.3,+20.1,068,0097,1654848888,48.042 49,0012,0017,0976.1,+20.8,066,0105,1654849188,48.035 49,0012,0017,0976.3,+20.6,066,0105,1654849488,48.098 45,0012,0016,0976.3,+20.6,066,0099,1654849788,48.163 49,0009,0013,0976.2,+20.9,066,0112,1654850088,48.148 52,0011,0014,0976.2,+20.6,065,0102,1654850388,48.14 47,0008,0011,0976.1,+21.0,064,0088,1654850688,48.131 52,0009,0013,0976.3,+20.9,064,0101,1654850988,48.118 49,0009,0012,0976.1,+21.0,065,0113,1654851288,48.106 49,0007,0010,0976.4,+21.8,064,0084,1654851588,48.109 47,0008,0011,0976.2,+22.0,062,0106,1654851888,48.089 49,0008,0011,0976.2,+21.8,062,0103,1654852188,48.081 47,0009,0013,0976.4,+21.4,061,0120,1654852488,48.061 49,0008,0011,0976.3,+21.2,062,0114,1654852788,48.054 49,0007,0009,0976.2,+21.4,061,0107,1654853088,48.13 52,0010,0013,0976.6,+21.3,063,0103,1654853388,48.19 47,0009,0013,0976.9,+20.2,068,0081,1654853688,48.186 54,0010,0013,0976.5,+19.5,073,0093,1654853988,48.169 47,0005,0007,0976.6,+18.9,074,0103,1654854288,48.148 47,0006,0008,0976.6,+19.0,073,0090,1654854588,48.146 49,0008,0011,0976.3,+18.8,074,0114,1654854888,48.128 49,0011,0014,0976.5,+18.9,074,0115,1654855188,48.114 52,0007,0010,0976.6,+18.9,072,0080,1654855488,48.105 49,0007,0009,0976.5,+19.2,073,0094,1654855788,48.1 54,0007,0010,0976.3,+19.8,073,0089,1654856088,48.085 49,0008,0011,0976.4,+19.7,073,0095,1654856388,48.071 45,0009,0013,0976.2,+19.8,074,0106,1654856688,48.135 47,0008,0011,0976.6,+20.0,072,0121,1654856988,48.211 42,0010,0014,0976.3,+19.9,073,0112,1654857288,48.202 42,0010,0013,0976.6,+20.5,072,0102,1654857588,48.191 42,0009,0013,0976.8,+20.6,073,0093,1654857888,48.175 35,0010,0013,0976.7,+20.5,074,0110,1654858188,48.167 35,0009,0012,0976.6,+20.6,071,0093,1654858488,48.16 33,0008,0011,0976.4,+20.7,070,0127,1654858788,48.161 40,0009,0013,0976.3,+20.6,069,0102,1654859088,48.136 33,0009,0012,0976.6,+20.8,070,0105,1654859388,48.136 37,0009,0013,0976.6,+21.3,070,0097,1654859688,48.119 37,0011,0014,0976.4,+21.1,070,0113,1654859988,48.103 45,0008,0011,0976.4,+21.5,068,0094,1654860288,48.177 47,0008,0011,0976.4,+21.2,070,0098,1654860588,48.25 45,0012,0016,0976.2,+21.3,070,0115,1654860888,48.241 40,0011,0014,0976.2,+21.1,071,0093,1654861188,48.229 37,0008,0011,0976.5,+21.5,068,0123,1654861488,48.216 40,0008,0011,0976.3,+21.2,067,0107,1654861788,48.203 35,0007,0010,0976.5,+22.0,066,0098,1654862088,48.186 42,0007,0010,0976.4,+21.5,067,0086,1654862388,48.179 40,0008,0011,0976.3,+21.6,065,0112,1654862688,48.172 40,0008,0011,0976.2,+22.2,065,0102,1654862988,48.166 40,0007,0009,0976.2,+22.7,063,0111,1654863288,48.15 40,0008,0011,0976.0,+23.0,063,0092,1654863588,48.145 49,0008,0011,0976.1,+22.9,062,0089,1654863888,48.214 47,0006,0008,0976.0,+23.1,061,0090,1654864188,48.283 42,0007,0010,0975.8,+23.2,059,0092,1654864488,48.279 45,0006,0008,0975.9,+23.6,060,0086,1654864788,48.263 47,0007,0009,0975.5,+23.4,060,0104,1654865088,48.25 47,0008,0011,0975.7,+23.9,061,0098,1654865388,48.253 45,0008,0011,0975.9,+23.4,060,0110,1654865688,48.237 52,0007,0010,0975.8,+23.9,060,0114,1654865988,48.228 49,0009,0012,0976.1,+23.4,062,0104,1654866288,48.218 52,0008,0011,0976.3,+23.3,063,0108,1654866588,48.21 49,0007,0009,0975.8,+22.6,064,0101,1654866888,48.205 52,0007,0010,0975.9,+22.6,064,0102,1654867188,48.18 52,0008,0011,0975.9,+22.9,064,0108,1654867488,48.252 52,0011,0015,0976.0,+23.3,062,0115,1654867788,48.315 52,0007,0010,0975.8,+22.9,064,0089,1654868088,48.301 49,0007,0010,0975.9,+22.8,065,0100,1654868388,48.285 42,0008,0011,0975.9,+23.4,063,0087,1654868688,48.278 49,0008,0011,0975.9,+23.4,061,0120,1654868988,48.269 45,0007,0010,0975.8,+23.9,060,0098,1654869288,48.266 45,0007,0009,0975.6,+23.8,059,0097,1654869588,48.255 42,0007,0010,0975.5,+24.2,059,0095,1654869888,48.253 42,0009,0012,0975.8,+24.2,057,0100,1654870188,48.233 42,0007,0010,0975.6,+24.1,057,0106,1654870488,48.221 54,0008,0011,0975.8,+24.8,057,0097,1654870788,48.217 45,0008,0011,0975.8,+24.7,056,0102,1654871088,48.277 49,0008,0011,0975.7,+24.6,057,0096,1654871388,48.357 54,0008,0011,0975.8,+24.3,056,0091,1654871688,48.33 47,0009,0012,0975.4,+24.6,056,0103,1654871988,48.327 47,0009,0012,0975.5,+25.1,055,0089,1654872288,48.317 49,0006,0008,0975.6,+24.6,055,0098,1654872588,48.313 49,0008,0011,0975.3,+24.8,054,0091,1654872888,48.297 45,0008,0011,0975.5,+24.7,054,0116,1654873188,48.281 47,0007,0010,0975.6,+24.6,054,0097,1654873488,48.269 37,0007,0009,0975.4,+24.1,057,0125,1654873788,48.267 47,0009,0012,0975.7,+24.4,056,0112,1654874088,48.244 42,0010,0014,0975.6,+24.0,058,0107,1654874388,48.237 59,0010,0013,0975.5,+24.2,057,0120,1654874688,48.303 47,0011,0015,0975.4,+23.9,057,0100,1654874988,48.387 37,0010,0013,0975.5,+24.2,057,0101,1654875288,48.368 37,0010,0014,0975.5,+25.0,055,0096,1654875588,48.357 45,0009,0013,0975.4,+24.1,057,0099,1654875888,48.34 45,0011,0014,0975.9,+23.9,058,0110,1654876188,48.329 47,0009,0012,0975.5,+24.2,057,0094,1654876488,48.315 49,0010,0014,0975.8,+23.6,057,0095,1654876788,48.312 52,0010,0014,0975.7,+23.4,060,0101,1654877088,48.293 52,0009,0013,0975.7,+23.7,059,0098,1654877388,48.281 52,0009,0013,0975.9,+23.2,058,0091,1654877688,48.27 47,0011,0014,0975.8,+23.4,058,0118,1654877988,48.258 49,0011,0015,0975.9,+23.2,059,0097,1654878288,48.331 49,0009,0013,0975.9,+22.9,060,0079,1654878588,48.4 49,0009,0013,0975.8,+22.7,060,0114,1654878888,48.393 47,0010,0013,0976.3,+22.6,061,0106,1654879188,48.375 30,0009,0013,0976.0,+22.8,060,0097,1654879488,48.367 40,0011,0015,0976.1,+22.6,060,0087,1654879788,48.359 45,0010,0013,0976.2,+22.6,060,0097,1654880088,48.347 37,0009,0012,0975.9,+22.5,061,0084,1654880388,48.334 40,0010,0013,0976.3,+22.3,061,0122,1654880688,48.317 37,0010,0013,0976.1,+22.0,063,0100,1654880988,48.31 42,0009,0012,0976.1,+21.6,065,0110,1654881288,48.296 40,0008,0011,0976.1,+21.4,066,0110,1654881588,48.285 40,0008,0011,0976.3,+21.4,066,0090,1654881888,48.355 40,0008,0011,0976.3,+21.3,067,0109,1654882188,48.423 42,0006,0008,0976.5,+20.8,067,0107,1654882488,48.409 40,0006,0008,0976.3,+20.6,068,0108,1654882788,48.397 40,0006,0008,0976.3,+20.6,068,0108,1654883088,48.38 42,0007,0009,0976.1,+20.5,068,0091,1654883388,48.373 40,0007,0009,0976.3,+20.5,068,0091,1654883688,48.37 42,0007,0010,0976.4,+20.1,069,0101,1654883988,48.353 40,0007,0010,0976.2,+20.3,068,0099,1654884288,48.341 42,0009,0012,0976.4,+20.1,069,0098,1654884588,48.333 40,0007,0009,0976.6,+20.1,069,0098,1654884888,48.322 40,0009,0012,0976.4,+20.3,068,0111,1654885188,48.307 40,0009,0012,0976.5,+20.0,069,0114,1654885488,48.384 40,0007,0010,0976.3,+19.9,070,0114,1654885788,48.436 37,0007,0010,0976.5,+20.0,070,0100,1654886088,48.435 40,0009,0012,0976.8,+19.8,070,0103,1654886388,48.423 37,0010,0013,0977.1,+19.7,073,0113,1654886688,48.413 42,0011,0015,0977.2,+19.5,076,0107,1654886988,48.399 35,0008,0011,0977.4,+18.9,077,0100,1654887288,48.383 33,0005,0006,0977.3,+18.4,073,0106,1654887588,48.377 35,0006,0008,0977.4,+18.4,075,0104,1654887888,48.358 35,0005,0006,0977.6,+18.5,076,0102,1654888188,48.357 37,0009,0013,0977.7,+18.7,077,0131,1654888488,48.339 37,0008,0011,0978.0,+18.8,076,0118,1654888788,48.335 37,0008,0011,0978.1,+18.8,076,0126,1654889088,48.408 42,0007,0009,0977.7,+19.0,076,0120,1654889388,48.466 45,0007,0010,0978.2,+19.2,075,0117,1654889688,48.459 42,0007,0010,0977.8,+19.0,075,0114,1654889988,48.448 45,0007,0010,0977.7,+19.5,073,0123,1654890288,48.433 45,0007,0010,0977.7,+19.3,074,0111,1654890588,48.42 45,0005,0007,0977.9,+18.8,076,0112,1654890888,48.421 30,0008,0011,0977.7,+19.1,075,0110,1654891188,48.404 35,0007,0009,0977.7,+18.9,076,0129,1654891488,48.391 25,0007,0009,0977.7,+19.1,075,0117,1654891788,48.383 42,0008,0011,0977.7,+18.9,076,0121,1654892088,48.367 40,0006,0008,0977.9,+18.9,076,0137,1654892388,48.365 37,0005,0007,0977.9,+18.6,077,0096,1654892688,48.434 40,0008,0011,0977.8,+18.6,077,0124,1654892988,48.502 42,0006,0008,0978.0,+18.3,078,0107,1654893288,48.483 35,0006,0008,0977.9,+18.2,079,0096,1654893588,48.476 40,0005,0006,0978.0,+18.2,079,0100,1654893888,48.468 37,0009,0012,0978.2,+18.1,079,0110,1654894188,48.451 40,0007,0010,0977.8,+18.1,079,0097,1654894488,48.44 21,0008,0011,0977.9,+18.0,079,0115,1654894788,48.435 47,0007,0010,0977.8,+18.0,078,0083,1654895088,48.432 45,0008,0011,0977.6,+18.0,078,0098,1654895388,48.422 42,0009,0012,0977.7,+18.2,078,0112,1654895688,48.404 42,0007,0010,0977.6,+18.2,077,0096,1654895988,48.388 45,0007,0010,0977.7,+18.1,077,0098,1654896288,48.456 42,0007,0009,0978.0,+18.1,077,0116,1654896588,48.527 49,0007,0010,0977.8,+18.2,077,0097,1654896888,48.524 49,0007,0010,0977.5,+18.2,077,0098,1654897188,48.512 47,0007,0010,0977.7,+18.3,077,0111,1654897488,48.506 45,0008,0011,0977.6,+18.0,078,0115,1654897788,48.49 49,0008,0011,0977.6,+18.2,076,0096,1654898088,48.475 47,0008,0011,0977.5,+18.0,077,0096,1654898388,48.471 47,0008,0011,0977.5,+18.2,077,0117,1654898688,48.454 47,0008,0011,0977.5,+18.1,077,0105,1654898988,48.442 45,0009,0013,0977.4,+18.1,077,0100,1654899288,48.427 47,0009,0012,0977.4,+18.2,078,0114,1654899588,48.412 47,0008,0011,0977.5,+18.2,078,0100,1654899888,48.484 47,0011,0015,0977.5,+18.2,077,0097,1654900188,48.559 49,0009,0012,0977.5,+18.1,078,0110,1654900488,48.549 47,0011,0015,0977.5,+18.1,078,0114,1654900788,48.531 49,0009,0013,0977.6,+18.0,078,0124,1654901088,48.524 45,0010,0013,0977.9,+18.0,078,0115,1654901388,48.509 47,0008,0011,0977.8,+17.8,079,0111,1654901688,48.496 45,0010,0013,0977.7,+17.9,079,0112,1654901988,48.486 47,0009,0012,0977.7,+17.9,079,0097,1654902288,48.474 45,0011,0014,0977.6,+17.8,079,0107,1654902588,48.461 47,0010,0013,0977.7,+17.8,079,0098,1654902888,48.447 47,0009,0012,0977.6,+17.8,079,0104,1654903188,48.444 47,0009,0013,0977.6,+17.8,079,0076,1654903488,48.514 47,0012,0016,0977.3,+17.9,078,0104,1654903788,48.585 45,0011,0015,0977.5,+17.8,079,0099,1654904088,48.571 47,0012,0016,0977.5,+17.7,079,0099,1654904388,48.562 45,0010,0014,0977.5,+17.7,079,0093,1654904688,48.546 49,0013,0018,0977.5,+17.7,079,0097,1654904988,48.537 45,0011,0014,0977.5,+17.7,079,0101,1654905288,48.522 49,0011,0015,0977.4,+17.8,079,0109,1654905588,48.521 45,0010,0014,0977.4,+17.8,079,0105,1654905888,48.503 45,0012,0017,0977.4,+17.7,079,0086,1654906188,48.492 45,0011,0014,0977.3,+17.7,079,0083,1654906488,48.479 47,0011,0014,0977.5,+17.7,079,0101,1654906788,48.475 45,0012,0017,0977.5,+17.8,079,0101,1654907088,48.543 45,0012,0017,0977.0,+17.8,078,0092,1654907388,48.606 47,0015,0021,0977.2,+17.9,078,0089,1654907688,48.604 49,0011,0014,0977.2,+17.8,079,0087,1654907988,48.59 47,0013,0019,0977.1,+17.8,078,0092,1654908288,48.581 45,0034,0046,0977.3,+17.8,079,0099,1654908588,48.564 47,0011,0015,0977.3,+17.7,079,0107,1654908888,48.559 47,0010,0013,0977.4,+17.7,080,0098,1654909188,48.545 42,0011,0014,0977.5,+17.7,079,0099,1654909488,48.541 45,0011,0015,0977.4,+17.7,079,0103,1654909788,48.526 45,0012,0016,0977.4,+17.7,079,0105,1654910088,48.513 47,0010,0014,0977.2,+17.6,079,0087,1654910388,48.498 42,0011,0014,0977.2,+17.7,078,0102,1654910688,48.575 45,0011,0015,0977.4,+17.8,079,0096,1654910988,48.644 47,0012,0016,0977.3,+17.8,079,0104,1654911288,48.624 47,0012,0017,0977.4,+17.8,078,0118,1654911588,48.626 49,0010,0014,0977.4,+17.7,078,0087,1654911888,48.605 45,0012,0017,0977.3,+17.6,079,0086,1654912188,48.593 45,0013,0019,0977.2,+17.7,079,0099,1654912488,48.59 45,0011,0015,0977.4,+17.6,079,0080,1654912788,48.576 49,0012,0017,0977.3,+17.6,078,0112,1654913088,48.569 45,0010,0014,0977.4,+17.6,078,0102,1654913388,48.552 45,0014,0019,0977.4,+17.6,078,0103,1654913688,48.545 40,0011,0015,0977.2,+17.6,078,0104,1654913988,48.529 40,0011,0015,0977.5,+17.6,078,0087,1654914288,48.599 40,0011,0014,0977.3,+17.5,077,0104,1654914588,48.67 40,0013,0019,0977.5,+17.5,077,0093,1654914888,48.666 42,0011,0014,0977.6,+17.5,077,0105,1654915188,48.648 42,0011,0015,0977.8,+17.6,076,0084,1654915488,48.641 40,0010,0013,0977.6,+17.5,077,0107,1654915788,48.635 37,0010,0014,0977.8,+17.6,076,0104,1654916088,48.623 42,0016,0022,0977.7,+17.6,076,0093,1654916388,48.602 37,0021,0029,0977.8,+17.6,075,0104,1654916688,48.595 37,0029,0039,0978.0,+17.6,075,0087,1654916988,48.582 42,0011,0014,0977.9,+17.5,076,0107,1654917288,48.57 45,0008,0011,0977.9,+17.5,076,0097,1654917588,48.559 40,0011,0015,0977.7,+17.5,076,0106,1654917888,48.636 47,0010,0013,0977.8,+17.5,076,0090,1654918188,48.698 45,0010,0014,0977.6,+17.5,076,0115,1654918488,48.69 52,0010,0014,0977.9,+17.5,075,0108,1654918788,48.684 47,0011,0015,0977.9,+17.5,076,0083,1654919088,48.666 47,0012,0017,0977.8,+17.5,076,0112,1654919388,48.664 49,0010,0013,0978.1,+17.7,075,0089,1654919688,48.65 49,0011,0014,0977.7,+17.7,075,0100,1654919988,48.634 37,0012,0016,0977.8,+17.8,075,0113,1654920288,48.624 40,0011,0015,0977.7,+17.9,076,0097,1654920588,48.615 59,0009,0012,0977.9,+17.9,075,0115,1654920888,48.609 45,0011,0015,0977.9,+17.9,075,0109,1654921188,48.599 49,0011,0014,0978.1,+18.0,076,0104,1654921488,48.671 33,0012,0016,0978.1,+18.0,075,0101,1654921788,48.743 47,0010,0013,0978.2,+18.0,074,0123,1654922088,48.727 47,0008,0011,0977.8,+18.1,075,0094,1654922388,48.71 47,0010,0013,0977.8,+18.3,075,0085,1654922688,48.702 45,0009,0013,0978.0,+18.4,074,0117,1654922988,48.692 42,0008,0011,0977.9,+18.4,073,0104,1654923288,48.684 45,0006,0008,0978.9,+23.3,055,0092,1654953890,50.243 42,0007,0009,0979.0,+23.6,055,0092,1654954190,50.238 99,0007,0009,0978.7,+24.3,055,0095,1654954490,50.227 40,0006,0008,0978.9,+23.8,054,0088,1654954790,50.219 40,0007,0010,0978.7,+24.1,054,0101,1654955090,50.203 45,0006,0008,0978.7,+24.3,053,0098,1654955390,50.203 42,0006,0008,0978.9,+23.8,052,0102,1654955690,50.196 42,0007,0010,0978.9,+24.2,053,0099,1654955990,50.177 45,0007,0010,0978.6,+24.0,054,0105,1654956290,50.165 45,0007,0009,0978.4,+24.0,054,0110,1654956590,50.147 37,0008,0011,0978.4,+23.6,053,0117,1654956890,50.146 40,0007,0010,0978.8,+23.4,054,0111,1654957190,50.14 40,0006,0008,0978.6,+23.3,054,0092,1654957488,48.977 35,0008,0011,0979.0,+23.2,055,0108,1654957788,48.969 37,0006,0008,0979.1,+23.5,055,0099,1654958088,48.947 37,0007,0009,0978.6,+23.4,054,0117,1654958388,48.955 33,0006,0008,0978.8,+23.5,055,0105,1654958688,48.929 33,0007,0009,0978.6,+23.3,055,0096,1654958988,48.917 33,0007,0009,0979.0,+22.8,056,0089,1654959288,48.906 28,0005,0007,0978.8,+22.6,057,0104,1654959588,48.893 25,0006,0008,0979.0,+22.4,059,0094,1654959888,48.878 25,0008,0011,0978.9,+21.9,063,0098,1654960188,48.869 30,0006,0008,0979.0,+21.3,065,0082,1654960488,48.866 99,0007,0010,0979.0,+21.1,065,0103,1654960788,48.848 30,0006,0008,0978.9,+20.6,067,0072,1654961088,48.917 35,0007,0010,0979.2,+20.7,067,0093,1654961389,49.048 42,0007,0010,0979.3,+20.2,070,0097,1654961689,49.037 30,0007,0009,0979.1,+20.0,070,0092,1654961989,49.018 37,0006,0008,0979.0,+20.0,072,0095,1654962289,49.014 33,0007,0010,0979.0,+20.4,072,0102,1654962588,48.999 35,0006,0008,0979.0,+20.0,072,0107,1654962888,48.985 40,0007,0009,0979.2,+20.1,071,0105,1654963188,48.992 42,0007,0010,0979.2,+20.1,072,0110,1654963488,48.973 45,0007,0009,0979.2,+20.2,073,0090,1654963788,48.963 35,0008,0011,0978.9,+20.1,072,0109,1654964088,48.941 37,0007,0010,0978.9,+20.0,071,0108,1654964388,48.93 42,0007,0009,0978.7,+20.0,071,0097,1654964688,48.999 52,0007,0010,0978.8,+20.3,070,0098,1654964989,49.047 42,0005,0007,0978.8,+20.3,069,0113,1654965289,49.036 37,0006,0008,0978.8,+20.2,068,0097,1654965589,49.029 47,0006,0008,0978.8,+20.4,067,0108,1654965889,49.021 37,0006,0008,0978.9,+20.3,068,0106,1654966189,49.006 35,0007,0010,0978.7,+20.3,069,0089,1654966488,48.999 33,0007,0009,0978.7,+20.5,068,0092,1654966788,48.985 37,0006,0008,0979.0,+20.1,070,0100,1654967088,48.976 35,0007,0010,0979.1,+20.4,071,0091,1654967388,48.966 25,0006,0008,0978.9,+20.6,069,0095,1654967688,48.954 37,0006,0008,0978.9,+20.8,069,0095,1654967988,48.941 25,0006,0008,0979.2,+20.7,068,0099,1654968289,49.01 40,0005,0007,0979.2,+20.6,069,0107,1654968589,49.083 25,0005,0007,0978.9,+20.8,068,0100,1654968889,49.074 35,0007,0009,0979.1,+20.8,067,0084,1654969189,49.065 42,0006,0008,0979.3,+20.7,067,0104,1654969489,49.062 33,0006,0008,0979.2,+20.5,069,0114,1654969789,49.043 33,0006,0008,0979.4,+20.6,069,0102,1654970089,49.026 47,0007,0009,0979.5,+20.6,069,0092,1654970389,49.014 42,0008,0011,0979.5,+20.4,069,0107,1654970688,48.998 25,0007,0009,0979.5,+20.5,069,0082,1654970988,48.988 35,0007,0009,0979.6,+20.3,069,0087,1654971288,48.989 35,0007,0009,0979.5,+20.5,069,0097,1654971588,48.971 11,0006,0008,0979.6,+20.3,069,0097,1654971889,49.044 33,0006,0008,0979.3,+20.2,071,0103,1654972189,49.112 30,0007,0009,0979.5,+20.1,071,0102,1654972489,49.1 25,0007,0009,0979.6,+20.3,070,0090,1654972789,49.084 30,0006,0008,0979.6,+20.5,068,0093,1654973089,49.069 33,0007,0009,0979.7,+20.3,069,0112,1654973389,49.069 30,0006,0008,0979.7,+20.4,068,0094,1654973689,49.051 30,0007,0010,0979.8,+20.2,068,0096,1654973989,49.043 21,0006,0008,0979.8,+20.2,068,0109,1654974289,49.038 35,0007,0009,0979.9,+20.1,070,0109,1654974589,49.023 25,0007,0010,0979.9,+20.3,069,0085,1654974889,49.027 33,0008,0011,0979.9,+20.0,070,0110,1654975189,49.006 30,0008,0011,0979.7,+19.5,073,0096,1654975489,49.072 28,0007,0009,0980.2,+19.8,072,0085,1654975789,49.128 99,0006,0008,0979.8,+19.7,072,0097,1654976089,49.141 30,0006,0008,0980.0,+19.7,072,0100,1654976389,49.117 21,0006,0008,0979.8,+19.7,072,0091,1654976689,49.109 23,0008,0011,0980.0,+19.8,072,0102,1654976989,49.085 33,0007,0009,0979.8,+19.6,073,0087,1654977289,49.086 30,0008,0011,0979.8,+19.6,072,0102,1654977589,49.072 25,0007,0010,0979.9,+19.7,072,0119,1654977889,49.062 28,0007,0010,0979.9,+19.6,072,0092,1654978189,49.052 23,0009,0013,0979.8,+19.3,073,0096,1654978489,49.036 28,0008,0011,0979.8,+19.3,073,0101,1654978789,49.031 25,0008,0011,0979.9,+19.6,072,0091,1654979089,49.097 25,0007,0009,0980.0,+19.3,074,0093,1654979389,49.165 28,0008,0011,0979.8,+19.6,071,0097,1654979689,49.15 35,0007,0010,0979.8,+19.6,072,0090,1654979989,49.135 28,0006,0008,0980.0,+19.7,071,0101,1654980289,49.136 30,0007,0009,0980.0,+19.4,072,0101,1654980589,49.121 33,0008,0011,0979.6,+19.5,072,0104,1654980889,49.115 25,0010,0014,0979.9,+19.6,071,0112,1654981189,49.101 28,0008,0011,0979.7,+19.2,072,0109,1654981489,49.096 25,0010,0014,0979.8,+19.4,071,0106,1654981789,49.081 30,0009,0013,0979.8,+19.1,072,0113,1654982089,49.07 33,0007,0010,0979.6,+19.0,072,0093,1654982389,49.061 45,0007,0010,0979.7,+18.7,073,0090,1654982689,49.126 13,0010,0013,0979.8,+19.1,072,0099,1654982989,49.189 30,0015,0021,0979.4,+19.2,072,0110,1654983289,49.183 30,0009,0013,0979.7,+19.0,072,0089,1654983589,49.177 30,0012,0016,0979.7,+18.9,071,0103,1654983889,49.157 28,0010,0013,0979.7,+18.9,071,0095,1654984189,49.155 33,0009,0013,0979.5,+18.8,071,0091,1654984489,49.142 28,0008,0011,0979.6,+18.7,072,0093,1654984789,49.132 33,0007,0010,0979.7,+18.4,073,0095,1654985089,49.118 42,0007,0010,0979.6,+18.5,072,0094,1654985389,49.126 30,0007,0010,0979.2,+18.3,072,0108,1654985689,49.108 37,0010,0013,0979.4,+18.4,072,0102,1654985989,49.088 40,0011,0014,0979.2,+18.5,072,0093,1654986289,49.167 35,0021,0028,0979.3,+18.5,072,0087,1654986589,49.229 37,0011,0014,0979.6,+18.4,073,0100,1654986889,49.225 37,0013,0018,0979.4,+18.4,073,0099,1654987189,49.203 37,0012,0016,0979.1,+18.4,072,0094,1654987489,49.187 42,0011,0015,0979.5,+18.4,073,0111,1654987789,49.191 35,0016,0022,0979.2,+18.2,073,0106,1654988089,49.183 33,0018,0025,0979.5,+18.4,072,0099,1654988389,49.159 37,0013,0018,0979.1,+18.2,073,0106,1654988689,49.16 35,0018,0025,0979.4,+18.4,073,0098,1654988989,49.15 35,0027,0036,0979.3,+18.3,073,0101,1654989289,49.117 35,0017,0023,0979.4,+18.4,073,0099,1654989589,49.107 33,0018,0025,0979.3,+18.2,074,0102,1654989889,49.181 35,0014,0019,0979.0,+18.2,074,0090,1654990189,49.254 37,0012,0017,0979.3,+18.3,073,0106,1654990489,49.241 37,0017,0024,0979.2,+18.2,073,0123,1654990789,49.235 35,0013,0019,0979.1,+18.2,073,0103,1654991089,49.215 35,0012,0017,0979.0,+18.0,074,0110,1654991389,49.206 35,0013,0018,0979.0,+17.9,075,0082,1654991689,49.191 37,0014,0019,0979.2,+18.0,074,0085,1654991989,49.185 37,0016,0022,0979.4,+17.9,074,0099,1654992289,49.172 37,0013,0018,0979.3,+18.1,073,0098,1654992589,49.17 37,0012,0016,0979.2,+17.8,074,0101,1654992889,49.157 45,0012,0016,0979.1,+17.8,074,0102,1654993189,49.151 33,0013,0018,0979.0,+17.8,074,0090,1654993489,49.213 21,0013,0019,0979.2,+17.8,074,0117,1654993789,49.268 37,0013,0018,0979.0,+17.7,074,0102,1654994089,49.261 35,0012,0017,0979.2,+17.7,074,0101,1654994389,49.255 37,0012,0016,0979.1,+17.8,074,0097,1654994689,49.246 28,0014,0020,0979.2,+17.9,073,0091,1654994989,49.227 40,0013,0019,0979.2,+17.7,073,0105,1654995289,49.219 37,0010,0014,0978.9,+17.6,074,0100,1654995589,49.212 37,0012,0016,0979.1,+17.7,074,0092,1654995889,49.208 30,0012,0017,0978.8,+17.7,074,0103,1654996189,49.195 37,0013,0019,0978.8,+17.6,074,0096,1654996489,49.178 37,0011,0015,0979.1,+18.2,072,0115,1654996789,49.17 37,0010,0013,0978.7,+17.9,073,0099,1654997089,49.245 33,0011,0015,0978.8,+18.0,072,0091,1654997389,49.309 37,0010,0013,0978.7,+17.8,073,0107,1654997689,49.29 37,0013,0018,0978.6,+18.0,072,0121,1654997989,49.288 35,0011,0014,0978.8,+17.7,074,0115,1654998289,49.277 37,0011,0014,0978.7,+17.8,073,0098,1654998589,49.267 37,0010,0014,0978.8,+18.1,072,0100,1654998889,49.257 52,0011,0015,0978.7,+17.8,073,0105,1654999189,49.245 37,0012,0017,0978.7,+17.9,073,0099,1654999489,49.234 37,0012,0017,0978.3,+18.1,072,0094,1654999789,49.22 37,0012,0016,0978.8,+18.0,072,0105,1655000089,49.205 37,0010,0014,0978.7,+18.0,072,0095,1655000389,49.196 37,0011,0015,0978.5,+18.2,071,0108,1655000689,49.266 37,0010,0014,0978.8,+17.9,073,0109,1655000989,49.339 37,0011,0014,0978.7,+18.0,072,0096,1655001289,49.318 35,0010,0014,0979.1,+17.8,073,0104,1655001589,49.317 37,0010,0014,0978.9,+17.7,073,0108,1655001889,49.305 37,0013,0018,0978.8,+17.9,072,0098,1655002189,49.295 37,0011,0014,0979.2,+17.8,073,0115,1655002489,49.283 45,0012,0016,0978.7,+18.0,072,0111,1655002789,49.277 37,0014,0020,0978.9,+17.7,073,0099,1655003089,49.257 37,0015,0021,0979.0,+17.7,072,0097,1655003389,49.25 37,0012,0016,0979.0,+17.8,072,0105,1655003689,49.248 37,0012,0017,0979.1,+17.7,072,0104,1655003989,49.229 37,0011,0015,0978.8,+18.0,071,0099,1655004289,49.304 35,0012,0016,0979.2,+17.8,073,0110,1655004589,49.363 35,0012,0016,0978.7,+18.0,071,0105,1655004889,49.354 35,0012,0016,0978.9,+17.9,072,0108,1655005189,49.346 35,0012,0016,0979.1,+17.8,073,0103,1655005489,49.331 37,0013,0018,0978.8,+18.0,072,0097,1655005789,49.318 35,0012,0016,0979.1,+18.1,072,0107,1655006089,49.314 35,0012,0016,0979.2,+18.2,072,0091,1655006389,49.295 37,0012,0017,0979.0,+18.2,072,0108,1655006689,49.289 35,0012,0017,0978.9,+18.4,071,0112,1655006989,49.276 33,0012,0016,0979.3,+18.6,071,0086,1655007289,49.277 37,0012,0017,0978.8,+18.6,071,0089,1655007589,49.259 35,0014,0019,0979.0,+18.6,071,0090,1655007889,49.327 35,0014,0020,0979.2,+18.6,071,0094,1655008189,49.404 35,0014,0020,0979.0,+18.7,070,0108,1655008489,49.39 35,0013,0019,0979.0,+18.7,071,0095,1655008789,49.365 35,0012,0017,0978.9,+18.9,069,0092,1655009089,49.364 37,0015,0021,0978.9,+18.8,071,0103,1655009389,49.349 35,0013,0019,0979.0,+18.9,070,0108,1655009689,49.338 35,0013,0019,0978.9,+19.1,069,0110,1655009989,49.327 35,0012,0017,0979.2,+19.0,070,0102,1655010289,49.32 37,0013,0019,0979.1,+19.2,069,0090,1655010589,49.317 35,0013,0019,0979.2,+19.2,070,0101,1655010889,49.292 35,0012,0017,0979.3,+19.3,070,0113,1655011189,49.284 47,0013,0019,0979.1,+19.3,070,0101,1655011489,49.364 40,0013,0018,0979.4,+19.2,070,0098,1655011789,49.427 42,0013,0018,0979.1,+19.3,070,0113,1655012089,49.41 42,0016,0022,0979.5,+19.6,069,0103,1655012389,49.401 42,0013,0018,0979.6,+19.9,068,0105,1655012689,49.39 45,0016,0022,0979.6,+20.3,067,0092,1655012989,49.383 47,0014,0020,0979.7,+20.4,066,0101,1655013289,49.375 42,0015,0021,0979.7,+20.4,066,0097,1655013589,49.363 35,0013,0019,0979.9,+20.5,065,0101,1655013889,49.361 40,0015,0022,0979.7,+20.6,066,0094,1655014189,49.344 47,0014,0020,0979.5,+20.7,067,0094,1655014489,49.331 42,0014,0019,0979.7,+20.6,066,0102,1655014789,49.328 47,0013,0019,0979.5,+20.6,066,0111,1655015089,49.395 37,0013,0018,0979.7,+20.6,066,0106,1655015389,49.462 40,0014,0019,0979.6,+20.6,067,0105,1655015689,49.451 47,0015,0021,0979.8,+20.7,066,0113,1655015989,49.443 25,0017,0023,0979.8,+20.7,067,0100,1655016289,49.428 23,0015,0022,0979.7,+20.7,066,0083,1655016589,49.411 49,0014,0020,0979.8,+20.9,067,0114,1655016889,49.401 40,0014,0020,0979.8,+20.8,066,0081,1655017189,49.388 42,0014,0019,0979.7,+21.1,066,0104,1655017489,49.382 40,0014,0019,0979.9,+21.2,066,0105,1655017789,49.371 47,0020,0027,0980.2,+21.4,065,0101,1655018089,49.364 40,0015,0022,0980.0,+21.5,065,0094,1655018389,49.353 35,0012,0017,0980.0,+21.5,066,0109,1655018689,49.426 40,0014,0019,0980.1,+21.3,066,0101,1655018989,49.494 42,0013,0018,0980.0,+21.5,064,0101,1655019289,49.477 40,0013,0018,0980.1,+21.6,066,0111,1655019589,49.458 37,0015,0021,0980.0,+21.9,064,0104,1655019889,49.449 35,0015,0022,0979.9,+22.0,064,0088,1655020189,49.445 33,0014,0019,0980.0,+22.1,064,0097,1655020489,49.438 33,0011,0015,0980.2,+22.2,064,0102,1655020789,49.43 35,0014,0019,0980.0,+22.4,062,0102,1655021089,49.425 42,0021,0029,0980.1,+22.5,062,0097,1655021389,49.413 52,0015,0021,0980.0,+22.7,062,0100,1655021689,49.398 18,0022,0029,0979.9,+22.8,061,0094,1655021989,49.389 37,0043,0058,0980.2,+23.0,061,0075,1655022289,49.454 40,0013,0019,0980.0,+22.9,061,0091,1655022589,49.524 37,0012,0017,0980.2,+23.3,061,0122,1655022889,49.508 37,0015,0022,0979.9,+23.6,058,0104,1655023189,49.504 40,0012,0017,0980.2,+23.8,058,0102,1655023489,49.497 37,0013,0019,0980.2,+23.7,058,0112,1655023789,49.478 33,0015,0022,0979.9,+23.9,057,0097,1655024089,49.476 33,0010,0014,0980.1,+23.6,057,0112,1655024389,49.47 37,0010,0013,0980.2,+23.8,057,0092,1655024689,49.439 40,0009,0013,0980.0,+23.6,057,0086,1655024989,49.44 45,0010,0014,0980.4,+23.9,057,0099,1655025289,49.422 33,0009,0013,0980.3,+24.2,055,0113,1655025589,49.412 30,0009,0012,0980.5,+24.4,054,0096,1655025889,49.507 25,0010,0013,0980.0,+24.4,055,0104,1655026189,49.554 28,0010,0014,0980.2,+24.7,054,0118,1655026489,49.534 30,0011,0014,0980.0,+24.6,053,0100,1655026789,49.531 35,0008,0011,0980.1,+25.3,054,0104,1655027089,49.531 21,0008,0011,0980.1,+25.2,050,0107,1655027389,49.515 25,0008,0011,0980.0,+24.8,051,0115,1655027689,49.502 40,0008,0011,0980.0,+25.2,050,0106,1655027989,49.495 23,0010,0013,0980.1,+25.3,050,0096,1655028289,49.475 28,0006,0008,0980.0,+25.4,047,0105,1655028589,49.466 33,0007,0009,0980.0,+25.7,047,0112,1655028889,49.451 37,0006,0008,0979.9,+25.9,047,0097,1655029189,49.447 35,0006,0008,0980.0,+25.4,046,0099,1655029489,49.521 25,0006,0008,0980.0,+25.2,046,0106,1655029789,49.594 25,0006,0008,0979.9,+25.2,049,0118,1655030089,49.578 33,0008,0011,0979.8,+24.9,049,0104,1655030389,49.563 33,0009,0013,0979.7,+25.7,051,0095,1655030689,49.543 33,0007,0010,0979.7,+25.9,051,0114,1655030989,49.537 23,0008,0011,0979.8,+25.6,048,0097,1655031289,49.521 23,0006,0008,0979.6,+25.6,046,0088,1655031589,49.519 28,0004,0006,0979.9,+24.3,048,0106,1655031889,49.509 33,0005,0006,0979.6,+23.7,048,0103,1655032189,49.486 25,0006,0008,0979.5,+24.6,048,0127,1655032489,49.474 25,0004,0006,0979.6,+25.1,044,0091,1655032789,49.473 33,0004,0006,0980.0,+25.1,047,0111,1655033089,49.535 28,0005,0006,0979.6,+25.4,046,0104,1655033389,49.606 33,0004,0005,0979.5,+25.7,045,0119,1655033689,49.601 30,0006,0008,0979.5,+25.8,045,0102,1655033989,49.589 23,0009,0013,0979.6,+25.7,051,0094,1655034289,49.571 33,0013,0019,0979.8,+25.9,052,0103,1655034589,49.562 28,0013,0019,0979.5,+25.6,052,0091,1655034889,49.557 28,0013,0018,0979.7,+25.5,053,0107,1655035189,49.547 25,0012,0017,0979.8,+25.5,054,0102,1655035489,49.535 37,0012,0016,0979.5,+25.4,054,0103,1655035789,49.523 28,0012,0017,0979.7,+25.4,055,0103,1655036089,49.52 23,0015,0022,0979.7,+25.5,053,0093,1655036389,49.506 28,0014,0019,0979.5,+25.8,052,0105,1655036689,49.576 35,0015,0022,0979.4,+25.9,051,0097,1655036989,49.633 28,0013,0018,0979.4,+26.0,052,0106,1655037289,49.63 35,0017,0023,0979.2,+26.0,053,0096,1655037589,49.63 35,0014,0020,0979.3,+25.1,053,0094,1655037889,49.612 35,0014,0020,0979.4,+25.5,056,0105,1655038189,49.597 33,0014,0019,0979.3,+25.9,051,0107,1655038489,49.577 35,0014,0019,0979.1,+26.0,051,0100,1655038789,49.572 28,0012,0017,0979.2,+25.9,052,0096,1655039089,49.564 33,0013,0018,0979.1,+26.3,051,0110,1655039389,49.55 30,0011,0015,0979.2,+26.4,049,0103,1655039689,49.537 23,0012,0017,0979.2,+26.4,049,0103,1655039989,49.532 40,0010,0013,0979.1,+26.8,047,0090,1655040289,49.61 23,0011,0014,0979.3,+27.3,046,0093,1655040589,49.679 45,0010,0014,0979.0,+27.0,045,0102,1655040889,49.657 16,0009,0013,0979.0,+27.4,046,0077,1655041189,49.654 37,0010,0013,0978.9,+27.5,045,0100,1655041489,49.647 30,0009,0012,0979.1,+27.4,043,0109,1655041789,49.636 33,0010,0013,0979.0,+27.7,044,0094,1655042089,49.628 25,0009,0013,0978.8,+28.4,044,0080,1655042389,49.616 35,0009,0012,0978.8,+28.4,043,0092,1655042689,49.614 33,0010,0014,0978.8,+28.4,044,0089,1655042989,49.602 35,0007,0010,0978.9,+27.4,042,0103,1655043289,49.586 42,0008,0011,0978.9,+27.8,040,0098,1655043589,49.576 40,0007,0009,0978.8,+27.8,042,0114,1655043889,49.644 40,0009,0012,0978.7,+27.4,043,0100,1655044189,49.709 37,0009,0012,0978.6,+28.1,041,0101,1655044489,49.705 42,0008,0011,0978.7,+27.4,043,0088,1655044789,49.688 35,0007,0009,0979.3,+26.9,044,0098,1655045089,49.683 37,0008,0011,0978.6,+26.5,045,0110,1655045389,49.674 42,0008,0011,0978.9,+27.0,045,0099,1655045689,49.663 40,0009,0012,0978.9,+26.6,047,0114,1655045989,49.642 42,0010,0014,0978.7,+26.4,047,0084,1655046289,49.638 42,0010,0013,0979.0,+26.3,048,0105,1655046589,49.626 37,0009,0013,0979.1,+26.0,048,0085,1655046889,49.612 40,0010,0014,0979.1,+26.0,049,0121,1655047189,49.604 40,0009,0012,0979.0,+25.8,048,0098,1655047489,49.666 45,0011,0014,0979.2,+25.3,049,0094,1655047789,49.735 40,0009,0013,0979.0,+24.7,051,0095,1655048089,49.725 49,0010,0013,0978.8,+25.0,051,0104,1655048389,49.715 40,0012,0016,0979.2,+25.2,051,0083,1655048689,49.704 42,0011,0014,0978.8,+25.0,052,0084,1655048989,49.689 42,0009,0013,0979.0,+25.0,051,0098,1655049289,49.682 40,0008,0011,0979.4,+23.8,060,0090,1655049589,49.673 30,0010,0014,0979.1,+23.5,062,0110,1655049889,49.664 23,0009,0012,0979.0,+23.2,064,0100,1655050189,49.645 30,0008,0011,0978.9,+23.0,063,0104,1655050489,49.627 28,0008,0011,0979.3,+22.9,063,0105,1655050789,49.621 30,0009,0012,0979.0,+23.1,060,0105,1655051089,49.688 33,0009,0013,0979.0,+23.8,060,0125,1655051389,49.758 30,0009,0012,0978.9,+23.5,062,0091,1655051689,49.753 21,0010,0014,0979.2,+23.2,066,0100,1655051989,49.739 33,0010,0014,0979.2,+23.2,065,0095,1655052289,49.72 25,0010,0013,0979.3,+22.9,068,0127,1655052589,49.718 28,0009,0012,0979.5,+22.9,066,0105,1655052889,49.698 30,0008,0011,0979.7,+22.7,068,0081,1655053189,49.686 45,0010,0013,0979.6,+22.8,067,0122,1655053489,49.678 35,0011,0014,0979.6,+22.4,069,0098,1655053789,49.671 35,0009,0013,0979.7,+22.4,069,0085,1655054089,49.654 47,0012,0016,0979.7,+22.3,068,0121,1655054389,49.641 35,0010,0013,0979.5,+22.4,068,0107,1655054689,49.713 30,0011,0014,0979.8,+22.3,067,0102,1655054989,49.778 35,0010,0014,0979.7,+22.2,067,0102,1655055289,49.765 33,0011,0014,0979.8,+22.3,067,0105,1655055589,49.757 30,0010,0014,0979.8,+22.0,068,0097,1655055889,49.744 33,0009,0012,0979.8,+22.4,067,0107,1655056189,49.73 33,0008,0011,0979.8,+22.3,067,0094,1655056489,49.726 33,0009,0013,0979.8,+22.3,065,0104,1655056789,49.719 35,0008,0011,0979.6,+21.9,065,0102,1655057089,49.7 33,0007,0009,0980.0,+21.7,065,0093,1655057389,49.693 30,0006,0008,0979.9,+21.7,064,0092,1655057689,49.678 35,0007,0010,0979.9,+21.5,064,0095,1655057989,49.667 33,0007,0009,0979.9,+21.3,065,0115,1655058289,49.739 30,0007,0010,0980.0,+21.3,065,0098,1655058589,49.806 33,0008,0011,0980.0,+21.3,064,0119,1655058889,49.775 35,0008,0011,0980.0,+21.3,063,0107,1655059189,49.769 33,0007,0009,0980.8,+21.6,064,0095,1655059489,49.757 37,0008,0011,0981.0,+20.8,070,0082,1655059789,49.737 35,0008,0011,0981.2,+20.3,070,0102,1655060089,49.744 35,0008,0011,0980.8,+19.8,070,0106,1655060389,49.729 33,0007,0010,0981.2,+19.7,071,0091,1655060689,49.727 33,0007,0010,0981.3,+19.5,071,0099,1655060989,49.713 33,0009,0013,0981.5,+19.0,074,0096,1655061289,49.706 33,0010,0014,0982.3,+18.5,076,0113,1655061589,49.688 30,0011,0014,0982.3,+18.5,077,0087,1655061889,49.761 33,0007,0010,0982.0,+18.7,077,0120,1655062189,49.823 35,0009,0012,0982.1,+18.3,077,0113,1655062489,49.805 33,0008,0011,0982.0,+18.9,076,0107,1655062789,49.795 33,0005,0007,0981.7,+18.6,077,0108,1655063089,49.791 33,0007,0009,0981.5,+18.6,076,0110,1655063389,49.778 28,0005,0007,0981.8,+18.7,075,0096,1655063689,49.774 28,0007,0009,0981.8,+18.6,076,0124,1655063989,49.759 33,0007,0009,0981.7,+18.5,076,0122,1655064289,49.741 30,0004,0006,0981.4,+18.5,076,0100,1655064589,49.727 33,0007,0010,0981.4,+18.5,076,0119,1655064889,49.732 35,0006,0008,0981.4,+18.7,076,0103,1655065189,49.72 23,0006,0008,0981.5,+18.6,076,0124,1655065489,49.782 25,0005,0007,0981.4,+18.6,077,0112,1655065789,49.845 28,0005,0006,0981.6,+18.4,076,0130,1655066089,49.832 33,0005,0006,0981.3,+18.7,074,0136,1655066389,49.829 30,0006,0008,0981.4,+18.7,075,0105,1655066689,49.818 33,0005,0007,0981.1,+18.7,075,0115,1655066989,49.811 37,0005,0007,0981.4,+18.6,072,0102,1655067289,49.801 37,0004,0005,0981.5,+18.6,073,0108,1655067589,49.791 35,0005,0007,0981.2,+18.8,073,0117,1655067889,49.778 33,0005,0006,0981.5,+18.2,075,0094,1655068189,49.763 33,0002,0003,0981.3,+18.8,072,0107,1655068489,49.758 33,0003,0004,0981.2,+18.4,072,0099,1655068789,49.736 33,0003,0005,0981.3,+18.3,073,0121,1655069089,49.816 35,0003,0005,0981.1,+18.4,073,0113,1655069389,49.886 28,0004,0005,0981.4,+18.2,073,0116,1655069689,49.872 33,0004,0005,0981.2,+18.5,072,0098,1655069989,49.86 21,0005,0006,0981.0,+17.9,076,0109,1655070289,49.847 40,0005,0007,0981.3,+18.1,074,0101,1655070589,49.839 37,0005,0006,0981.4,+18.0,074,0113,1655070889,49.831 40,0004,0006,0981.2,+18.0,075,0112,1655071189,49.818 37,0003,0005,0981.3,+17.7,076,0107,1655071489,49.802 42,0004,0006,0981.0,+18.0,075,0102,1655071789,49.792 42,0004,0006,0981.5,+17.7,076,0086,1655072089,49.781 40,0004,0006,0981.3,+17.9,075,0115,1655072389,49.771 40,0003,0005,0981.4,+17.7,075,0122,1655072689,49.848 42,0003,0005,0981.3,+17.9,075,0117,1655072989,49.915 37,0004,0005,0981.1,+17.6,076,0096,1655073289,49.897 42,0004,0006,0981.3,+17.9,074,0088,1655073589,49.884 42,0004,0005,0981.5,+17.7,075,0108,1655073889,49.882 40,0003,0005,0981.5,+17.9,075,0093,1655074189,49.872 40,0005,0006,0981.7,+17.5,076,0105,1655074489,49.857 40,0004,0006,0981.5,+17.6,076,0101,1655074789,49.84 37,0004,0006,0981.3,+17.7,075,0123,1655075089,49.836 37,0003,0005,0981.5,+17.5,076,0106,1655075389,49.822 40,0003,0005,0981.2,+17.6,076,0101,1655075689,49.812 37,0005,0006,0981.2,+17.6,076,0097,1655075989,49.806 40,0004,0005,0981.2,+17.7,075,0110,1655076289,49.877 37,0003,0005,0981.2,+17.7,075,0115,1655076589,49.933 37,0006,0008,0981.3,+17.7,075,0095,1655076889,49.92 37,0004,0005,0981.2,+17.5,075,0092,1655077189,49.912 40,0011,0015,0981.2,+17.5,075,0086,1655077489,49.904 37,0005,0007,0981.0,+17.1,077,0091,1655077789,49.891 42,0004,0005,0981.2,+17.2,076,0085,1655078089,49.884 37,0004,0005,0980.8,+17.5,075,0083,1655078389,49.872 37,0004,0006,0981.0,+17.3,076,0103,1655078689,49.859 40,0005,0006,0981.2,+17.4,076,0126,1655078989,49.85 40,0004,0005,0981.1,+17.6,075,0081,1655079289,49.834 40,0004,0006,0981.1,+17.6,075,0110,1655079589,49.825 40,0005,0006,0981.0,+17.4,076,0103,1655079889,49.895 40,0005,0006,0981.0,+17.3,076,0111,1655080189,49.972 40,0005,0006,0981.0,+17.3,075,0103,1655080489,49.96 40,0004,0005,0981.3,+17.3,076,0117,1655080789,49.949 40,0004,0006,0981.3,+17.4,075,0100,1655081089,49.935 40,0004,0005,0981.3,+17.3,076,0105,1655081389,49.921 37,0004,0005,0981.4,+17.3,075,0099,1655081689,49.911 40,0004,0006,0981.1,+17.4,075,0105,1655081989,49.907 37,0004,0005,0981.2,+17.2,076,0093,1655082289,49.893 40,0005,0006,0981.2,+16.9,077,0102,1655082589,49.879 42,0004,0006,0981.2,+17.2,076,0104,1655082889,49.877 37,0005,0006,0980.9,+17.3,075,0103,1655083189,49.858 40,0005,0007,0981.0,+17.1,076,0105,1655083489,49.938 40,0004,0005,0981.1,+17.2,076,0116,1655083790,50.005 40,0004,0006,0980.9,+17.3,076,0103,1655084089,49.992 40,0005,0007,0980.9,+17.3,075,0099,1655084389,49.984 42,0003,0005,0981.0,+17.5,074,0091,1655084689,49.972 40,0004,0006,0980.8,+17.4,075,0114,1655084989,49.966 37,0005,0006,0980.9,+17.3,075,0084,1655085289,49.946 37,0004,0005,0980.9,+17.3,075,0091,1655085589,49.941 37,0003,0005,0980.8,+17.5,074,0095,1655085889,49.93 37,0003,0005,0980.9,+17.4,075,0102,1655086189,49.916 37,0003,0005,0980.7,+17.4,075,0093,1655086489,49.903 37,0005,0006,0980.7,+17.3,075,0110,1655086789,49.895 42,0004,0005,0980.6,+17.5,074,0113,1655087089,49.961 40,0003,0005,0980.8,+17.5,075,0108,1655087390,50.032 37,0005,0006,0980.9,+17.5,075,0108,1655087690,50.022 40,0004,0006,0981.0,+17.6,075,0083,1655087990,50.007 40,0004,0005,0980.6,+17.4,076,0119,1655088289,49.996 42,0003,0005,0981.0,+17.5,075,0077,1655088589,49.984 40,0004,0006,0980.8,+17.5,075,0102,1655088889,49.978 40,0004,0006,0980.8,+17.6,074,0091,1655089189,49.969 42,0004,0006,0980.7,+17.7,074,0105,1655089489,49.952 40,0003,0005,0981.1,+17.6,074,0090,1655089789,49.939 40,0004,0006,0980.7,+17.7,076,0109,1655090089,49.924 40,0004,0005,0980.8,+17.7,074,0105,1655090389,49.916 40,0003,0005,0980.9,+17.8,074,0111,1655090689,49.991 40,0004,0005,0980.8,+18.1,073,0088,1655090990,50.047 37,0004,0005,0980.6,+18.2,073,0105,1655091290,50.045 42,0004,0005,0980.9,+18.3,073,0095,1655091590,50.047 40,0003,0005,0981.0,+18.4,073,0112,1655091890,50.023 42,0004,0006,0980.5,+18.5,073,0097,1655092190,50.017 42,0004,0006,0980.9,+18.6,073,0092,1655092490,50.005 42,0004,0006,0980.9,+18.7,072,0086,1655092789,49.992 40,0005,0006,0980.9,+18.8,073,0096,1655093089,49.988 40,0003,0005,0980.9,+18.9,072,0106,1655093389,49.973 42,0005,0007,0980.5,+18.9,073,0114,1655093689,49.98 42,0004,0005,0980.8,+19.1,072,0102,1655093989,49.967 45,0004,0006,0980.8,+19.2,073,0107,1655094290,50.032 45,0006,0008,0980.8,+19.3,072,0100,1655094590,50.094 45,0005,0007,0980.9,+19.4,072,0095,1655094890,50.083 45,0007,0009,0981.0,+19.5,072,0105,1655095190,50.082 47,0007,0009,0981.2,+19.5,072,0098,1655095490,50.065 47,0004,0005,0981.0,+19.5,072,0091,1655095790,50.052 47,0005,0006,0981.1,+19.5,072,0115,1655096090,50.049 47,0006,0008,0980.9,+19.7,071,0105,1655096390,50.035 49,0007,0009,0980.6,+19.7,071,0086,1655096690,50.022 47,0005,0006,0981.0,+19.8,070,0092,1655096990,50.01 47,0005,0007,0980.8,+19.8,069,0078,1655097290,50.007 47,0004,0006,0980.6,+19.9,071,0087,1655097589,49.999 45,0005,0007,0981.0,+20.2,069,0111,1655097890,50.065 47,0007,0009,0980.8,+20.3,070,0096,1655098190,50.132 47,0006,0008,0980.8,+20.7,069,0111,1655098490,50.124 37,0005,0006,0980.9,+20.8,067,0093,1655098790,50.112 47,0004,0006,0980.8,+20.8,067,0125,1655099090,50.111 47,0006,0008,0980.9,+20.9,067,0077,1655099390,50.092 47,0008,0011,0981.0,+21.2,066,0097,1655099690,50.082 47,0005,0007,0981.0,+21.2,067,0096,1655099990,50.081 47,0006,0008,0981.0,+21.3,065,0095,1655100290,50.056 37,0006,0008,0979.4,+28.7,039,0138,1655126710,10.182 33,0005,0006,0979.4,+28.6,039,0108,1655127010,10.243 40,0005,0006,0979.3,+28.7,040,0108,1655127310,10.232 30,0006,0008,0979.5,+28.2,044,0083,1655127610,10.22 30,0008,0011,0979.5,+27.3,050,0100,1655127910,10.205 42,0005,0007,0979.5,+26.5,050,0123,1655128210,10.194 33,0009,0012,0979.6,+26.3,051,0087,1655128510,10.175 37,0006,0008,0979.7,+25.8,052,0104,1655128810,10.167 35,0007,0009,0979.6,+25.8,051,0092,1655129110,10.155 37,0005,0006,0979.3,+25.5,053,0108,1655129410,10.142 35,0006,0008,0979.6,+25.4,054,0099,1655129710,10.128 35,0005,0007,0979.3,+25.3,056,0098,1655130010,10.117 35,0006,0008,0979.3,+25.4,056,0098,1655130310,10.193 35,0007,0009,0979.2,+25.2,055,0113,1655130610,10.251 35,0007,0009,0979.1,+25.4,057,0084,1655130910,10.234 37,0007,0010,0979.3,+25.6,056,0095,1655131210,10.232 37,0005,0007,0979.3,+25.6,053,0101,1655131510,10.224 35,0005,0007,0979.0,+25.7,054,0104,1655131810,10.214 37,0008,0011,0979.2,+25.6,054,0099,1655132110,10.205 37,0008,0011,0979.0,+26.3,052,0095,1655132410,10.201 35,0010,0013,0978.9,+26.1,052,0117,1655132710,10.177 37,0006,0008,0978.9,+25.9,053,0083,1655133010,10.174 35,0007,0010,0978.9,+26.2,053,0084,1655133310,10.161 37,0007,0010,0978.9,+26.1,054,0096,1655133610,10.155 37,0006,0008,0978.8,+27.1,051,0100,1655133910,10.233 37,0007,0010,0979.2,+26.9,053,0094,1655134210,10.294 40,0006,0008,0979.3,+26.8,053,0103,1655134510,10.277 35,0006,0008,0979.4,+26.9,052,0104,1655134810,10.265 35,0004,0006,0978.8,+27.0,052,0096,1655135110,10.256 37,0008,0011,0979.1,+26.4,054,0096,1655135410,10.256 35,0006,0008,0979.1,+26.8,051,0099,1655135710,10.243 37,0005,0007,0979.1,+27.0,050,0115,1655136010,10.222 37,0008,0011,0979.2,+26.4,052,0108,1655136310,10.216 35,0011,0014,0979.3,+26.4,052,0105,1655136610,10.2 37,0008,0011,0979.1,+25.9,054,0104,1655136910,10.196 37,0006,0008,0979.4,+25.7,055,0100,1655137210,10.194 37,0007,0009,0979.3,+25.6,056,0107,1655137510,10.261 35,0006,0008,0979.5,+25.3,057,0105,1655137810,10.313 35,0008,0011,0979.3,+25.1,059,0082,1655138110,10.309 37,0008,0011,0979.3,+25.2,059,0097,1655138410,10.291 37,0008,0011,0979.4,+25.0,060,0117,1655138710,10.278 37,0006,0008,0979.4,+24.9,061,0099,1655139010,10.262 37,0008,0011,0979.2,+24.8,061,0096,1655139310,10.258 37,0009,0012,0979.2,+24.5,063,0104,1655139610,10.253 37,0008,0011,0979.2,+24.7,061,0087,1655139910,10.235 37,0008,0011,0979.3,+24.6,060,0100,1655140210,10.224 37,0007,0010,0979.1,+24.3,060,0113,1655140510,10.214 35,0008,0011,0979.2,+24.2,059,0094,1655140810,10.203 35,0006,0008,0979.3,+24.3,058,0080,1655141110,10.279 30,0008,0011,0979.6,+23.9,059,0106,1655141410,10.333 30,0008,0011,0979.5,+23.8,060,0125,1655141710,10.317 42,0012,0016,0979.1,+24.0,058,0100,1655142010,10.313 35,0009,0012,0979.3,+23.8,058,0084,1655142310,10.299 47,0007,0009,0979.4,+23.8,059,0091,1655142610,10.296 33,0008,0011,0979.5,+23.4,060,0086,1655142910,10.29 45,0010,0013,0979.3,+23.4,062,0099,1655143210,10.267 45,0006,0008,0979.5,+23.2,061,0098,1655143510,10.258 47,0009,0013,0979.3,+23.2,059,0119,1655143810,10.26 35,0014,0020,0979.2,+23.1,060,0116,1655144110,10.242 45,0011,0015,0979.5,+23.0,060,0108,1655144410,10.228 40,0010,0013,0979.6,+22.8,061,0099,1655144710,10.304 33,0010,0013,0979.6,+22.7,062,0110,1655145010,10.358 40,0009,0013,0979.6,+22.6,062,0095,1655145310,10.348 40,0014,0019,0979.5,+22.7,062,0088,1655145610,10.345 37,0009,0013,0979.8,+22.4,064,0110,1655145910,10.332 37,0009,0012,0979.8,+22.1,064,0121,1655146210,10.317 40,0009,0012,0980.0,+22.3,063,0088,1655146510,10.303 35,0009,0013,0979.8,+22.3,062,0100,1655146810,10.293 33,0009,0013,0980.1,+22.1,061,0088,1655147110,10.278 35,0008,0011,0980.0,+22.1,060,0089,1655147410,10.27 37,0006,0008,0980.2,+22.1,061,0093,1655147710,10.266 28,0008,0011,0980.0,+22.0,061,0083,1655148010,10.251 33,0007,0009,0980.3,+21.8,062,0099,1655148310,10.335 35,0009,0012,0980.4,+21.8,062,0086,1655148610,10.379 33,0010,0014,0980.3,+21.7,061,0094,1655148910,10.38 37,0010,0014,0980.4,+21.7,062,0104,1655149210,10.362 33,0010,0014,0980.4,+21.7,061,0101,1655149510,10.358 37,0010,0014,0980.3,+21.8,060,0098,1655149810,10.346 37,0010,0014,0980.4,+21.8,060,0083,1655150110,10.33 30,0009,0012,0980.6,+21.7,060,0108,1655150410,10.335 40,0010,0013,0980.7,+22.0,059,0087,1655150710,10.317 37,0010,0014,0980.6,+21.9,059,0116,1655151010,10.307 40,0008,0011,0980.3,+21.9,060,0101,1655151310,10.295 42,0009,0012,0980.5,+21.7,061,0101,1655151610,10.283 42,0010,0014,0980.3,+21.7,061,0105,1655151910,10.356 40,0009,0013,0980.7,+21.6,061,0106,1655152210,10.408 42,0010,0013,0980.6,+21.5,061,0105,1655152510,10.396 42,0009,0013,0980.2,+21.7,060,0111,1655152810,10.384 40,0010,0013,0980.6,+21.8,061,0110,1655153110,10.373 40,0010,0013,0980.7,+22.0,060,0097,1655153410,10.369 42,0010,0013,0980.6,+21.6,062,0102,1655153710,10.364 40,0009,0012,0980.5,+21.8,061,0093,1655154010,10.348 37,0009,0013,0980.5,+21.9,060,0104,1655154310,10.339 35,0010,0014,0980.5,+21.7,061,0100,1655154610,10.329 35,0009,0012,0980.8,+21.7,062,0106,1655154910,10.322 35,0009,0013,0980.3,+21.5,063,0111,1655155210,10.308 37,0010,0014,0980.6,+21.6,062,0088,1655155510,10.383 37,0010,0014,0980.4,+21.8,061,0077,1655155810,10.438 37,0008,0011,0980.7,+21.7,062,0076,1655156110,10.433 37,0009,0012,0980.5,+21.6,062,0110,1655156410,10.409 40,0011,0014,0980.5,+21.6,062,0092,1655156710,10.404 37,0008,0011,0980.1,+21.3,063,0080,1655157010,10.397 37,0009,0012,0980.5,+21.1,064,0109,1655157310,10.385 37,0010,0014,0980.2,+21.2,063,0104,1655157610,10.382 37,0009,0012,0980.1,+21.2,063,0105,1655157910,10.366 37,0011,0014,0980.4,+21.1,063,0101,1655158210,10.354 37,0008,0011,0980.4,+21.0,064,0105,1655158510,10.34 37,0009,0012,0980.3,+21.0,064,0103,1655158810,10.334 37,0008,0011,0980.1,+21.1,063,0085,1655159110,10.404 40,0008,0011,0980.3,+20.6,065,0098,1655159410,10.459 40,0008,0011,0980.3,+20.6,065,0094,1655159710,10.452 37,0008,0011,0980.5,+20.8,064,0128,1655160010,10.444 37,0009,0013,0980.4,+20.7,064,0092,1655160310,10.433 35,0008,0011,0980.1,+20.9,063,0107,1655160610,10.42 37,0009,0013,0980.4,+20.8,063,0116,1655160910,10.409 37,0009,0013,0980.3,+20.7,063,0077,1655161210,10.395 37,0008,0011,0980.4,+20.7,062,0103,1655161510,10.39 35,0009,0012,0980.2,+20.8,061,0108,1655161810,10.38 35,0009,0012,0980.1,+20.8,060,0108,1655162110,10.364 42,0008,0011,0979.9,+20.9,060,0091,1655162410,10.364 99,0007,0010,0980.1,+20.8,061,0089,1655162710,10.432 37,0008,0011,0980.0,+20.8,060,0102,1655163010,10.494 45,0007,0010,0979.9,+20.7,060,0086,1655163310,10.473 37,0011,0015,0979.9,+20.8,060,0102,1655163610,10.469 40,0007,0010,0980.3,+20.6,061,0093,1655163910,10.456 37,0008,0011,0979.9,+20.3,062,0089,1655164210,10.449 40,0009,0013,0980.0,+20.3,062,0096,1655164510,10.437 40,0008,0011,0980.1,+20.3,063,0100,1655164810,10.418 40,0007,0010,0980.1,+20.2,063,0100,1655165110,10.414 42,0008,0011,0979.9,+20.1,063,0120,1655165410,10.408 42,0008,0011,0980.1,+20.1,063,0098,1655165710,10.39 40,0008,0011,0980.0,+20.1,062,0101,1655166010,10.372 42,0008,0011,0980.0,+20.1,062,0085,1655166310,10.463 99,0007,0009,0979.8,+20.1,062,0095,1655166610,10.509 42,0008,0011,0980.2,+20.1,062,0087,1655166910,10.496 42,0007,0010,0979.9,+19.9,062,0109,1655167210,10.486 42,0008,0011,0979.6,+20.0,062,0069,1655167510,10.479 40,0010,0013,0979.8,+20.0,061,0102,1655167810,10.472 40,0009,0013,0980.2,+19.8,061,0111,1655168110,10.456 42,0009,0012,0980.1,+19.7,062,0127,1655168410,10.444 40,0008,0011,0979.8,+20.0,061,0100,1655168710,10.442 45,0009,0013,0980.1,+20.0,062,0091,1655169010,10.432 40,0008,0011,0980.0,+20.0,061,0115,1655169310,10.42 40,0008,0011,0979.9,+19.9,062,0112,1655169610,10.407 40,0009,0012,0980.2,+19.9,062,0085,1655169910,10.488 40,0009,0012,0980.1,+19.8,062,0083,1655170210,10.544 40,0007,0010,0980.1,+19.8,062,0110,1655170510,10.539 40,0008,0011,0980.2,+19.5,063,0116,1655170810,10.525 35,0009,0012,0979.9,+19.4,063,0115,1655171110,10.518 40,0009,0012,0980.0,+19.4,062,0086,1655171410,10.506 37,0009,0013,0980.2,+19.3,063,0089,1655171710,10.49 40,0010,0013,0980.1,+19.4,063,0095,1655172010,10.48 40,0008,0011,0980.3,+19.3,062,0100,1655172310,10.474 37,0008,0011,0980.3,+19.5,062,0113,1655172610,10.466 35,0009,0013,0980.1,+19.5,062,0107,1655172910,10.459 42,0009,0013,0980.5,+19.4,062,0101,1655173210,10.443 40,0009,0012,0980.3,+19.6,062,0090,1655173510,10.516 40,0009,0013,0980.3,+19.8,061,0097,1655173810,10.571 40,0008,0011,0980.3,+19.5,062,0097,1655174110,10.557 42,0008,0011,0980.5,+19.5,062,0102,1655174410,10.558 33,0009,0012,0980.5,+19.5,062,0097,1655174710,10.547 33,0010,0013,0980.7,+19.4,062,0101,1655175010,10.533 30,0007,0010,0980.6,+19.4,062,0111,1655175310,10.522 33,0009,0012,0980.5,+19.4,062,0087,1655175610,10.497 30,0008,0011,0980.6,+19.6,061,0100,1655175910,10.494 35,0009,0012,0980.6,+19.6,060,0102,1655176210,10.488 35,0008,0011,0980.5,+19.5,061,0110,1655176510,10.481 33,0008,0011,0980.5,+19.6,060,0119,1655176810,10.463 33,0008,0011,0980.4,+19.6,060,0105,1655177110,10.546 33,0007,0010,0980.4,+19.6,061,0110,1655177410,10.595 35,0009,0013,0980.6,+19.6,061,0089,1655177710,10.584 33,0010,0014,0981.1,+19.5,061,0106,1655178010,10.586 35,0008,0011,0981.1,+19.6,061,0098,1655178310,10.572 35,0008,0011,0981.0,+19.6,062,0088,1655178610,10.555 40,0009,0013,0981.1,+19.6,062,0086,1655178910,10.552 40,0008,0011,0980.9,+19.8,061,0104,1655179210,10.542 42,0007,0010,0981.0,+19.9,061,0102,1655179510,10.516 37,0009,0012,0981.3,+20.0,061,0092,1655179810,10.512 37,0009,0012,0981.5,+20.0,061,0110,1655180110,10.502 42,0009,0012,0981.1,+20.2,061,0106,1655180410,10.492 37,0008,0011,0981.3,+20.3,060,0083,1655180710,10.575 42,0008,0011,0981.5,+20.4,060,0107,1655181010,10.631 37,0008,0011,0981.6,+20.4,061,0105,1655181310,10.619 37,0008,0011,0981.5,+20.4,061,0099,1655181610,10.621 40,0007,0009,0981.8,+20.5,061,0091,1655181910,10.598 37,0008,0011,0981.6,+20.7,060,0121,1655182210,10.592 40,0007,0009,0981.5,+20.7,060,0119,1655182510,10.573 37,0009,0012,0981.6,+20.9,059,0104,1655182810,10.566 40,0008,0011,0981.6,+21.1,059,0105,1655183110,10.554 42,0007,0010,0981.6,+21.3,058,0105,1655183410,10.541 42,0007,0010,0981.9,+21.4,059,0104,1655183710,10.534 40,0008,0011,0982.0,+21.4,058,0101,1655184010,10.523 35,0007,0009,0981.8,+21.6,058,0105,1655184310,10.613 42,0007,0010,0981.9,+21.7,057,0121,1655184610,10.661 42,0007,0010,0981.8,+21.7,058,0109,1655184910,10.652 40,0007,0010,0981.8,+21.7,058,0115,1655185210,10.631 45,0005,0007,0982.3,+21.9,059,0090,1655185510,10.62 37,0008,0011,0982.3,+22.0,057,0106,1655185810,10.617 37,0009,0012,0981.9,+22.2,057,0092,1655186110,10.605 35,0007,0009,0982.1,+22.1,056,0127,1655186410,10.598 35,0011,0015,0982.5,+22.1,056,0095,1655186710,10.58 40,0008,0011,0982.5,+22.2,056,0110,1655187010,10.567 37,0007,0009,0982.4,+22.2,056,0088,1655187310,10.561 37,0006,0008,0982.5,+22.4,054,0122,1655187610,10.551 42,0006,0008,0982.5,+22.5,054,0100,1655187910,10.624 42,0008,0011,0982.6,+22.6,055,0092,1655188210,10.69 40,0007,0009,0982.6,+22.7,055,0090,1655188510,10.671 37,0006,0008,0982.6,+22.7,053,0101,1655188810,10.66 42,0006,0008,0982.6,+22.8,051,0114,1655189110,10.647 30,0009,0013,0982.6,+22.8,050,0086,1655189410,10.641 33,0006,0008,0982.9,+22.6,049,0104,1655189710,10.629 30,0005,0007,0982.8,+22.6,048,0090,1655190010,10.61 30,0007,0009,0982.9,+23.0,046,0091,1655190310,10.608 33,0005,0006,0982.7,+23.4,046,0115,1655190610,10.604 33,0004,0005,0982.7,+23.4,044,0097,1655190910,10.596 30,0006,0008,0983.0,+23.1,043,0113,1655191210,10.581 30,0005,0006,0983.1,+23.0,042,0106,1655191510,10.658 33,0005,0006,0983.1,+23.1,042,0103,1655191810,10.711 33,0006,0008,0983.4,+23.0,042,0094,1655192110,10.706 37,0006,0008,0983.2,+22.6,042,0096,1655192410,10.691 37,0005,0006,0983.0,+22.6,043,0108,1655192710,10.682 37,0004,0006,0983.0,+23.1,041,0094,1655193010,10.665 33,0005,0006,0983.3,+23.3,039,0092,1655193310,10.654 33,0005,0006,0983.4,+23.7,041,0099,1655193610,10.65 35,0006,0008,0983.3,+23.4,039,0095,1655193910,10.639 37,0007,0010,0983.0,+23.2,040,0096,1655194210,10.633 35,0009,0012,0983.3,+22.8,043,0091,1655194510,10.613 37,0007,0009,0983.3,+22.7,044,0096,1655194810,10.607 37,0008,0011,0983.1,+22.6,044,0097,1655195110,10.688 33,0007,0010,0983.2,+22.8,045,0097,1655195410,10.744 37,0007,0009,0983.5,+22.9,045,0096,1655195710,10.736 35,0008,0011,0983.4,+23.0,045,0106,1655196010,10.719 35,0007,0009,0983.3,+23.1,043,0108,1655196310,10.715 35,0006,0008,0983.3,+23.2,044,0100,1655196610,10.705 30,0006,0008,0983.6,+23.4,046,0095,1655196910,10.692 33,0008,0011,0983.5,+23.3,048,0105,1655197210,10.674 33,0006,0008,0983.2,+23.7,045,0110,1655197510,10.665 30,0008,0011,0983.6,+23.9,045,0103,1655197810,10.657 30,0008,0011,0983.7,+24.2,046,0092,1655198110,10.644 30,0006,0008,0983.4,+24.1,043,0094,1655198410,10.649 30,0006,0008,0983.2,+23.9,040,0101,1655198710,10.726 33,0006,0008,0983.4,+23.8,039,0096,1655199010,10.783 30,0006,0008,0983.2,+24.0,038,0106,1655199310,10.769 30,0006,0008,0983.5,+24.1,039,0106,1655199610,10.745 37,0005,0006,0983.4,+24.2,040,0101,1655199910,10.733 42,0007,0009,0983.2,+24.4,039,0088,1655200210,10.729 37,0005,0006,0983.4,+24.1,039,0096,1655200510,10.718 28,0005,0006,0983.3,+24.5,037,0121,1655200810,10.703 42,0005,0006,0983.4,+24.5,039,0093,1655201110,10.695 33,0007,0010,0983.3,+24.6,039,0107,1655201410,10.705 42,0005,0007,0983.1,+24.4,040,0090,1655201710,10.679 45,0006,0008,0983.2,+24.4,041,0099,1655202010,10.666 40,0006,0008,0983.3,+24.4,041,0101,1655202310,10.745 40,0006,0008,0983.2,+24.7,043,0102,1655202610,10.794 37,0004,0005,0983.3,+24.7,042,0095,1655202910,10.785 37,0005,0006,0983.3,+24.9,042,0095,1655203210,10.784 42,0005,0006,0983.1,+25.1,041,0106,1655203510,10.772 35,0007,0009,0983.2,+25.2,042,0096,1655203810,10.764 40,0003,0005,0983.2,+25.0,039,0094,1655204110,10.757 30,0006,0008,0983.3,+25.0,040,0105,1655204410,10.733 28,0004,0005,0983.1,+25.2,041,0104,1655204710,10.726 25,0004,0005,0983.6,+24.9,039,0095,1655205010,10.719 40,0004,0006,0983.3,+24.5,039,0095,1655205310,10.71 35,0005,0006,0983.1,+24.6,039,0084,1655205610,10.692 28,0004,0005,0983.3,+24.9,037,0101,1655205910,10.771 28,0004,0006,0983.2,+24.8,039,0102,1655206210,10.834 30,0004,0006,0983.3,+24.8,037,0107,1655206510,10.819 33,0004,0006,0983.0,+25.1,038,0079,1655206810,10.805 30,0005,0006,0983.1,+24.9,038,0091,1655207110,10.787 35,0012,0016,0983.1,+24.8,038,0103,1655207410,10.776 37,0020,0027,0982.6,+24.9,039,0118,1655207710,10.769 37,0009,0013,0982.9,+24.9,041,0100,1655208010,10.763 37,0008,0011,0982.8,+25.0,037,0106,1655208310,10.763 42,0004,0005,0982.8,+25.3,039,0107,1655208610,10.749 37,0005,0006,0982.6,+25.3,039,0108,1655208910,10.73 37,0005,0007,0982.5,+25.3,039,0108,1655209210,10.715 37,0004,0005,0982.7,+25.2,038,0112,1655209510,10.796 42,0007,0009,0982.7,+25.3,040,0108,1655209810,10.855 47,0004,0006,0982.7,+25.3,039,0097,1655210110,10.842 42,0005,0006,0982.4,+25.6,040,0091,1655210410,10.837 37,0004,0005,0982.8,+25.4,039,0100,1655210710,10.812 37,0005,0006,0982.6,+25.3,039,0114,1655211010,10.796 47,0005,0007,0982.4,+25.5,039,0108,1655211310,10.796 42,0005,0007,0982.4,+25.3,037,0079,1655211610,10.785 47,0005,0006,0982.2,+25.0,038,0109,1655211910,10.781 45,0005,0006,0982.4,+25.1,038,0090,1655212210,10.766 42,0005,0007,0982.4,+25.6,037,0099,1655212510,10.758 40,0005,0007,0982.6,+25.4,037,0099,1655212810,10.748 37,0004,0006,0982.7,+25.4,037,0108,1655213110,10.839 42,0004,0006,0982.7,+25.3,037,0095,1655213410,10.892 37,0004,0006,0982.7,+25.3,037,0089,1655213710,10.881 42,0006,0008,0982.4,+25.2,037,0098,1655214010,10.878 47,0004,0006,0982.2,+25.4,036,0094,1655214310,10.856 45,0006,0008,0982.2,+25.5,035,0089,1655214610,10.847 45,0004,0006,0982.4,+25.6,036,0107,1655214910,10.84 47,0004,0005,0982.5,+25.2,037,0085,1655215210,10.826 47,0005,0006,0982.3,+25.8,037,0107,1655215510,10.81 45,0006,0008,0982.3,+25.5,036,0077,1655215810,10.799 42,0005,0007,0982.4,+25.5,036,0081,1655216110,10.783 40,0004,0006,0982.3,+25.4,035,0097,1655216410,10.781 45,0004,0005,0982.2,+25.5,035,0107,1655216710,10.863 49,0005,0006,0982.3,+25.5,035,0103,1655217010,10.913 40,0004,0005,0982.5,+25.6,035,0111,1655217310,10.901 42,0005,0007,0982.5,+25.7,036,0113,1655217610,10.9 42,0003,0005,0982.3,+25.8,036,0104,1655217910,10.883 45,0004,0005,0982.5,+25.6,035,0098,1655218210,10.872 45,0004,0006,0982.2,+25.8,035,0118,1655218510,10.875 37,0006,0008,0982.1,+25.3,034,0117,1655218810,10.858 47,0007,0009,0982.3,+25.9,034,0099,1655219110,10.842 45,0006,0008,0982.4,+25.6,033,0095,1655219410,10.836 42,0003,0005,0982.5,+25.6,033,0099,1655219710,10.82 33,0004,0006,0982.4,+25.2,034,0075,1655220010,10.822 42,0005,0006,0982.4,+25.3,034,0107,1655220310,10.895 52,0004,0005,0982.2,+25.1,034,0101,1655220610,10.953 52,0005,0007,0982.5,+25.6,034,0102,1655220910,10.942 35,0009,0013,0982.5,+25.6,032,0104,1655221210,10.935 37,0006,0008,0982.3,+24.9,033,0119,1655221510,10.914 45,0004,0006,0982.4,+25.2,034,0091,1655221810,10.905 33,0004,0006,0982.1,+25.1,033,0087,1655222110,10.895 23,0004,0005,0982.0,+24.6,033,0104,1655222410,10.886 47,0005,0006,0982.3,+24.6,033,0098,1655222710,10.868 40,0007,0009,0982.2,+25.0,032,0112,1655223010,10.86 35,0006,0008,0982.4,+24.9,034,0081,1655223310,10.848 37,0004,0006,0982.5,+24.5,034,0114,1655223610,10.839 33,0005,0007,0982.3,+24.8,031,0100,1655223910,10.918 42,0004,0006,0982.6,+24.2,032,0091,1655224210,10.962 40,0005,0007,0982.5,+24.5,031,0105,1655224510,10.95 35,0003,0005,0982.4,+24.4,034,0104,1655224810,10.942 35,0005,0007,0982.6,+24.4,032,0095,1655225110,10.932 42,0004,0005,0982.7,+24.5,033,0102,1655225410,10.932 35,0004,0005,0982.9,+24.3,033,0079,1655225710,10.923 40,0004,0005,0982.7,+24.0,033,0092,1655226010,10.913 45,0005,0006,0982.9,+23.8,033,0089,1655226310,10.9 47,0008,0011,0982.9,+24.1,033,0097,1655226610,10.886 49,0004,0005,0983.2,+24.0,032,0110,1655226910,10.87 42,0005,0007,0982.7,+23.4,033,0107,1655227210,10.856 47,0006,0008,0983.0,+23.6,033,0093,1655227510,10.948 42,0005,0006,0983.1,+23.4,033,0092,1655227811,11 47,0004,0005,0983.2,+22.6,034,0089,1655228110,10.989 49,0005,0007,0983.3,+22.9,035,0090,1655228410,10.978 45,0004,0005,0983.2,+22.5,036,0090,1655228710,10.969 49,0006,0008,0983.4,+22.4,036,0091,1655229010,10.949 42,0004,0005,0983.3,+22.1,036,0088,1655229310,10.952 45,0005,0007,0983.3,+21.6,036,0086,1655229610,10.931 52,0005,0006,0983.7,+21.1,038,0088,1655229910,10.926 42,0006,0008,0983.6,+20.9,038,0099,1655230210,10.912 40,0004,0006,0983.7,+20.7,039,0089,1655230510,10.899 45,0005,0006,0983.8,+20.8,039,0104,1655230810,10.881 42,0005,0006,0983.9,+20.4,039,0103,1655231110,10.963 49,0006,0008,0983.6,+20.1,040,0106,1655231411,11.012 37,0006,0008,0983.7,+20.2,040,0083,1655231711,11.011 40,0004,0006,0983.7,+20.3,040,0104,1655232011,11.002 42,0006,0008,0983.8,+20.0,041,0120,1655232310,10.988 40,0005,0007,0983.8,+19.7,043,0090,1655232610,10.974 42,0005,0007,0983.7,+19.2,044,0097,1655232910,10.96 37,0004,0006,0983.6,+19.4,042,0092,1655233210,10.947 35,0005,0006,0984.0,+19.3,042,0096,1655233510,10.941 40,0004,0006,0983.8,+19.5,041,0088,1655233810,10.924 42,0004,0005,0984.2,+19.4,041,0091,1655234110,10.914 37,0005,0006,0984.0,+19.3,040,0095,1655234410,10.933 40,0005,0006,0984.3,+19.5,040,0105,1655234710,10.987 40,0005,0006,0984.1,+19.4,040,0113,1655235011,11.039 47,0005,0007,0984.4,+19.6,040,0102,1655235311,11.038 45,0005,0006,0984.4,+19.5,040,0090,1655235611,11.023 40,0005,0006,0984.4,+19.2,041,0089,1655235911,11.001 45,0004,0005,0984.5,+19.1,041,0086,1655236210,10.999 47,0006,0008,0984.6,+19.0,042,0101,1655236510,10.977 52,0005,0006,0984.7,+18.9,042,0098,1655236810,10.968 42,0005,0007,0984.4,+18.7,043,0090,1655237110,10.961 40,0004,0005,0984.6,+18.8,042,0091,1655237410,10.955 42,0005,0006,0984.6,+18.8,042,0102,1655237710,10.946 37,0005,0006,0984.3,+18.7,043,0092,1655238010,10.938 45,0004,0006,0984.5,+18.7,042,0119,1655238311,11.013 42,0006,0008,0984.5,+18.5,043,0097,1655238611,11.068 47,0005,0006,0984.7,+18.6,043,0090,1655238911,11.06 42,0005,0006,0984.4,+18.7,043,0097,1655239211,11.051 42,0004,0006,0984.4,+18.4,043,0107,1655239511,11.039 40,0004,0005,0984.3,+18.3,043,0110,1655239811,11.027 42,0004,0006,0984.6,+18.2,044,0106,1655240111,11.015 47,0004,0005,0984.7,+18.0,044,0109,1655240411,11.008 45,0004,0006,0984.7,+18.1,044,0099,1655240710,10.998 47,0004,0006,0984.5,+17.9,044,0111,1655241010,10.985 42,0005,0007,0984.8,+17.8,045,0101,1655241310,10.971 45,0006,0008,0984.5,+17.9,045,0102,1655241610,10.954 45,0004,0006,0984.7,+17.8,046,0108,1655241911,11.048 42,0006,0008,0984.6,+17.6,045,0094,1655242211,11.095 40,0005,0007,0984.8,+17.7,046,0090,1655242511,11.088 42,0004,0006,0984.6,+17.4,047,0101,1655242811,11.076 45,0004,0006,0984.6,+17.4,046,0088,1655243111,11.065 42,0005,0007,0984.9,+17.5,046,0093,1655243411,11.047 42,0006,0008,0984.9,+17.5,046,0090,1655243711,11.042 42,0006,0008,0984.8,+17.5,045,0105,1655244011,11.032 45,0005,0007,0984.7,+17.5,046,0095,1655244311,11.019 37,0005,0006,0984.6,+17.5,046,0084,1655244611,11.005 42,0005,0006,0984.7,+17.2,047,0098,1655244910,10.995 42,0005,0007,0985.0,+17.1,047,0096,1655245210,10.986 42,0004,0005,0985.0,+17.1,046,0096,1655245511,11.072 45,0004,0006,0984.5,+17.2,046,0086,1655245811,11.124 45,0005,0006,0984.6,+17.3,046,0090,1655246111,11.117 42,0005,0006,0984.7,+17.3,046,0095,1655246411,11.102 42,0004,0005,0984.8,+17.2,046,0100,1655246711,11.091 45,0004,0006,0984.9,+17.1,046,0105,1655247011,11.086 45,0006,0008,0984.8,+16.8,048,0091,1655247311,11.071 40,0005,0007,0984.6,+16.9,047,0101,1655247611,11.061 42,0004,0006,0984.6,+16.6,048,0112,1655247911,11.055 42,0005,0006,0984.8,+16.7,047,0099,1655248211,11.048 42,0005,0007,0984.8,+16.7,047,0086,1655248511,11.039 45,0004,0005,0984.7,+16.6,047,0096,1655248811,11.03 47,0005,0006,0984.7,+16.5,048,0094,1655249111,11.107 42,0004,0005,0984.4,+17.0,046,0091,1655249411,11.155 42,0006,0008,0984.6,+16.7,047,0096,1655249711,11.152 45,0005,0007,0984.5,+16.5,047,0099,1655250011,11.144 45,0005,0006,0984.7,+16.4,047,0100,1655250311,11.127 45,0006,0008,0984.7,+16.5,048,0111,1655250611,11.119 45,0005,0007,0984.6,+16.4,048,0105,1655250911,11.106 49,0006,0008,0984.4,+16.5,047,0095,1655251211,11.094 45,0004,0006,0984.6,+16.4,048,0102,1655251511,11.095 45,0005,0006,0984.5,+16.4,047,0101,1655251811,11.077 40,0004,0006,0984.8,+16.3,048,0105,1655252111,11.066 45,0005,0007,0984.5,+16.1,049,0090,1655252411,11.048 42,0005,0006,0984.6,+16.1,049,0096,1655252711,11.132 42,0006,0008,0984.5,+16.3,048,0084,1655253011,11.188 42,0004,0005,0984.6,+16.4,047,0100,1655253311,11.174 42,0007,0010,0984.8,+16.2,048,0091,1655253611,11.174 45,0004,0005,0984.7,+15.9,050,0122,1655253911,11.16 42,0005,0007,0984.6,+15.8,050,0109,1655254211,11.149 45,0007,0009,0984.6,+15.8,050,0098,1655254511,11.134 45,0005,0007,0984.6,+15.8,050,0082,1655254811,11.129 45,0005,0007,0984.5,+15.8,050,0096,1655255111,11.111 47,0005,0006,0984.5,+15.6,050,0084,1655255411,11.108 45,0005,0007,0984.5,+15.8,049,0109,1655255711,11.093 47,0005,0007,0984.4,+15.8,050,0114,1655256011,11.086 45,0005,0007,0984.6,+15.6,050,0080,1655256311,11.171 45,0005,0007,0984.6,+15.4,051,0096,1655256611,11.223 47,0006,0008,0984.7,+15.5,051,0104,1655256911,11.211 47,0006,0008,0984.8,+15.8,049,0092,1655257211,11.196 47,0005,0007,0985.0,+15.5,051,0091,1655257511,11.186 47,0006,0008,0984.8,+15.3,052,0112,1655257811,11.175 45,0006,0008,0985.0,+15.3,052,0103,1655258111,11.17 45,0007,0009,0984.8,+15.1,052,0096,1655258411,11.155 45,0006,0008,0985.1,+15.1,052,0118,1655258711,11.14 45,0006,0008,0984.9,+15.2,051,0107,1655259011,11.135 49,0007,0009,0985.1,+15.4,051,0104,1655259311,11.117 45,0004,0006,0985.1,+15.4,052,0102,1655259611,11.108 45,0004,0006,0985.0,+15.6,050,0099,1655259911,11.202 47,0009,0012,0985.0,+15.6,050,0109,1655260211,11.252 45,0008,0011,0985.0,+15.5,051,0085,1655260511,11.243 47,0011,0015,0985.1,+15.6,051,0102,1655260811,11.24 47,0008,0011,0985.3,+15.4,052,0113,1655261111,11.225 40,0009,0012,0985.2,+15.4,051,0097,1655261411,11.208 47,0009,0012,0985.3,+15.3,051,0096,1655261711,11.206 47,0009,0013,0985.1,+15.4,051,0111,1655262011,11.19 47,0010,0013,0985.3,+15.7,051,0098,1655262311,11.184 47,0010,0013,0985.4,+15.3,052,0089,1655262611,11.166 47,0009,0013,0985.1,+15.4,052,0110,1655262911,11.163 47,0010,0013,0985.7,+15.2,052,0076,1655263211,11.143 47,0008,0011,0985.2,+15.4,052,0098,1655263511,11.23 45,0010,0013,0985.5,+15.4,052,0086,1655263811,11.278 47,0011,0015,0985.4,+15.4,052,0098,1655264111,11.266 47,0010,0014,0985.5,+15.5,052,0114,1655264411,11.266 47,0010,0014,0985.6,+15.8,051,0099,1655264711,11.248 47,0007,0010,0985.8,+15.7,053,0110,1655265011,11.232 47,0006,0008,0985.7,+15.9,052,0108,1655265311,11.225 45,0005,0007,0985.8,+16.0,052,0110,1655265611,11.219 45,0004,0005,0986.0,+16.3,051,0116,1655265911,11.216 47,0005,0007,0985.7,+16.3,051,0100,1655266211,11.198 42,0005,0006,0986.0,+16.3,052,0097,1655266511,11.182 45,0005,0007,0986.0,+16.2,053,0096,1655266811,11.174 45,0006,0008,0986.0,+16.3,052,0080,1655267111,11.254 40,0007,0010,0985.9,+16.4,051,0099,1655267411,11.301 37,0006,0008,0986.2,+16.6,052,0092,1655267711,11.291 40,0006,0008,0986.1,+16.8,053,0094,1655268011,11.3 40,0006,0008,0986.4,+17.1,053,0098,1655268311,11.279 37,0005,0006,0986.3,+17.1,053,0098,1655268611,11.267 40,0005,0006,0986.1,+17.5,053,0099,1655268911,11.267 35,0011,0015,0986.3,+17.3,053,0105,1655269211,11.248 45,0006,0008,0986.2,+17.6,052,0094,1655269511,11.233 47,0005,0006,0986.5,+17.5,052,0105,1655269811,11.229 47,0005,0006,0986.3,+18.0,052,0087,1655270111,11.217 45,0004,0006,0986.3,+17.7,053,0109,1655270411,11.2 45,0006,0008,0986.5,+17.5,053,0080,1655270711,11.292 47,0006,0008,0986.3,+17.7,055,0109,1655271011,11.341 42,0006,0008,0986.3,+17.7,054,0086,1655271311,11.331 47,0009,0013,0986.4,+17.9,053,0111,1655271611,11.333 47,0007,0010,0986.6,+17.9,053,0104,1655271911,11.317 47,0009,0012,0986.4,+24.5,043,0066,1655296334,14.118 47,0008,0011,0986.3,+25.5,042,0088,1655296634,14.116 49,0008,0011,0986.0,+26.2,038,0103,1655296934,14.122 35,0006,0008,0986.1,+25.6,038,0083,1655297234,14.1 40,0006,0008,0986.0,+25.4,038,0098,1655297534,14.091 42,0007,0010,0986.2,+25.2,038,0102,1655297834,14.087 42,0007,0009,0986.1,+26.0,039,0107,1655298134,14.069 47,0008,0011,0985.8,+25.3,038,0092,1655298434,14.06 49,0006,0008,0986.0,+24.9,039,0100,1655298734,14.054 52,0007,0010,0986.2,+24.6,040,0103,1655299034,14.041 52,0009,0012,0986.2,+24.6,041,0097,1655299334,14.03 54,0008,0011,0986.0,+24.3,042,0104,1655299634,14.163 54,0008,0011,0985.9,+24.0,039,0103,1655299934,14.182 47,0010,0013,0985.9,+24.2,042,0116,1655300234,14.159 42,0010,0014,0986.0,+25.0,041,0097,1655300534,14.141 45,0005,0007,0985.6,+25.1,038,0106,1655300834,14.134 47,0007,0010,0985.8,+25.7,041,0096,1655301134,14.119 37,0007,0010,0985.5,+25.5,037,0091,1655301434,14.104 42,0012,0016,0985.8,+26.6,037,0079,1655301734,14.095 40,0011,0014,0985.8,+26.5,036,0110,1655302034,14.096 40,0008,0011,0985.4,+26.7,032,0093,1655302334,14.105 40,0006,0008,0985.4,+25.3,036,0114,1655302634,14.081 42,0007,0009,0985.7,+25.6,037,0096,1655302934,14.077 42,0007,0009,0985.5,+25.6,036,0090,1655303234,14.209 42,0007,0009,0985.4,+26.1,035,0097,1655303534,14.201 42,0006,0008,0985.3,+26.3,036,0117,1655303834,14.187 37,0006,0008,0985.4,+26.5,035,0110,1655304134,14.179 42,0011,0015,0985.4,+26.5,039,0085,1655304434,14.169 40,0006,0008,0985.5,+26.7,037,0094,1655304734,14.166 49,0006,0008,0985.3,+25.8,036,0092,1655305034,14.157 45,0007,0009,0985.5,+26.7,035,0105,1655305334,14.133 54,0006,0008,0985.3,+25.8,038,0103,1655305634,14.128 47,0006,0008,0985.4,+25.8,036,0096,1655305934,14.113 45,0006,0008,0985.1,+25.6,036,0112,1655306234,14.11 45,0006,0008,0985.2,+25.4,035,0102,1655306534,14.101 45,0007,0009,0985.3,+25.7,036,0089,1655306834,14.24 45,0007,0009,0985.3,+25.5,036,0099,1655307134,14.237 45,0006,0008,0984.9,+25.3,036,0103,1655307434,14.223 45,0006,0008,0985.0,+25.4,037,0107,1655307734,14.215 45,0007,0010,0985.2,+26.6,033,0098,1655308034,14.207 40,0008,0011,0984.7,+25.5,035,0091,1655308334,14.193 40,0007,0010,0985.1,+25.4,042,0109,1655308634,14.184 47,0006,0008,0984.8,+25.2,035,0092,1655308934,14.173 42,0007,0009,0985.0,+25.5,037,0095,1655309234,14.155 45,0006,0008,0984.8,+25.0,036,0106,1655309534,14.15 47,0007,0010,0984.9,+25.0,037,0097,1655309834,14.136 49,0007,0009,0985.1,+24.9,040,0101,1655310134,14.124 45,0007,0009,0985.0,+24.9,039,0100,1655310434,14.268 45,0006,0008,0985.1,+24.9,039,0091,1655310734,14.254 45,0006,0008,0984.8,+25.1,040,0084,1655311034,14.257 45,0008,0011,0984.9,+24.7,040,0096,1655311334,14.25 47,0008,0011,0984.8,+24.8,040,0092,1655311634,14.233 45,0006,0008,0984.8,+24.8,040,0107,1655311934,14.221 42,0008,0011,0985.2,+24.6,042,0116,1655312234,14.201 45,0006,0008,0985.0,+24.4,042,0097,1655312534,14.191 54,0007,0009,0984.7,+24.2,043,0094,1655312834,14.186 45,0008,0011,0984.7,+24.7,041,0093,1655313134,14.18 45,0007,0009,0985.2,+24.2,042,0098,1655313434,14.159 42,0006,0008,0984.9,+23.9,043,0104,1655313734,14.154 42,0007,0010,0984.8,+24.2,042,0105,1655314034,14.302 47,0007,0009,0985.0,+24.1,043,0096,1655314334,14.281 45,0007,0010,0984.8,+23.8,045,0102,1655314634,14.273 47,0006,0008,0985.0,+23.6,045,0080,1655314934,14.26 45,0007,0010,0984.8,+23.5,046,0089,1655315234,14.24 45,0006,0008,0984.8,+23.1,048,0094,1655315534,14.239 42,0005,0007,0985.0,+22.5,048,0084,1655315834,14.227 54,0007,0010,0984.8,+22.7,048,0111,1655316134,14.213 54,0007,0009,0985.0,+22.7,047,0090,1655316434,14.2 47,0007,0009,0985.3,+22.6,049,0087,1655316734,14.196 49,0008,0011,0984.8,+22.3,049,0097,1655317034,14.192 49,0009,0013,0985.0,+22.3,050,0093,1655317334,14.177 52,0009,0013,0984.9,+22.1,050,0110,1655317634,14.319 49,0008,0011,0985.1,+21.8,052,0093,1655317934,14.307 57,0008,0011,0985.0,+21.6,052,0115,1655318234,14.305 54,0011,0014,0985.1,+21.4,052,0102,1655318534,14.282 57,0007,0010,0985.4,+21.6,051,0099,1655318834,14.279 57,0007,0010,0985.1,+21.5,051,0103,1655319134,14.264 54,0007,0010,0985.5,+21.2,052,0118,1655319434,14.252 54,0009,0013,0985.5,+21.2,052,0116,1655319734,14.243 47,0008,0011,0985.3,+21.0,054,0104,1655320034,14.236 49,0007,0010,0985.5,+20.8,054,0092,1655320334,14.213 47,0007,0010,0985.4,+20.4,054,0091,1655320634,14.203 49,0009,0013,0985.6,+20.5,055,0112,1655320934,14.201 49,0007,0010,0985.4,+20.5,055,0094,1655321234,14.341 47,0008,0011,0985.5,+20.5,054,0112,1655321534,14.321 45,0008,0011,0985.4,+20.5,055,0100,1655321834,14.313 45,0012,0016,0985.3,+20.4,055,0107,1655322134,14.305 40,0009,0013,0985.4,+20.0,057,0106,1655322434,14.3 37,0008,0011,0985.7,+20.1,057,0098,1655322734,14.286 40,0008,0011,0985.3,+20.0,057,0102,1655323034,14.277 40,0006,0008,0985.5,+20.0,057,0101,1655323334,14.26 40,0008,0011,0985.6,+19.9,057,0090,1655323634,14.254 40,0010,0013,0985.7,+19.9,057,0081,1655323934,14.241 47,0009,0012,0985.5,+20.0,056,0110,1655324234,14.234 47,0008,0011,0985.5,+19.9,056,0119,1655324534,14.227 47,0007,0010,0985.8,+19.4,058,0099,1655324834,14.364 47,0007,0010,0985.5,+19.6,058,0115,1655325134,14.345 49,0010,0014,0985.8,+19.4,058,0112,1655325434,14.338 49,0008,0011,0985.7,+19.4,058,0127,1655325734,14.333 49,0009,0012,0985.6,+19.7,056,0092,1655326034,14.321 47,0009,0012,0985.6,+19.7,055,0076,1655326334,14.307 49,0011,0014,0985.5,+19.8,055,0088,1655326634,14.297 49,0006,0008,0985.5,+19.4,057,0104,1655326934,14.286 49,0009,0013,0985.7,+19.1,057,0098,1655327234,14.282 47,0008,0011,0985.8,+19.1,058,0108,1655327534,14.267 49,0007,0010,0985.6,+19.1,059,0117,1655327834,14.255 49,0010,0014,0985.9,+19.1,058,0095,1655328134,14.261 47,0008,0011,0985.7,+19.0,058,0111,1655328434,14.386 49,0009,0013,0985.5,+19.0,059,0108,1655328734,14.382 49,0015,0022,0985.5,+18.9,057,0090,1655329034,14.368 49,0008,0011,0985.7,+18.6,057,0123,1655329334,14.352 49,0008,0011,0985.6,+18.6,058,0094,1655329634,14.339 49,0007,0009,0985.7,+18.9,054,0106,1655329934,14.328 49,0010,0014,0985.6,+18.6,056,0129,1655330234,14.324 49,0007,0010,0985.7,+18.6,057,0093,1655330534,14.31 49,0007,0010,0985.8,+18.7,055,0087,1655330834,14.299 52,0007,0009,0985.9,+18.3,057,0099,1655331134,14.289 49,0007,0009,0985.6,+18.5,056,0100,1655331434,14.281 49,0007,0010,0985.9,+18.4,058,0117,1655331734,14.265 49,0006,0008,0985.7,+18.4,058,0110,1655332034,14.415 52,0007,0010,0985.5,+18.5,056,0097,1655332334,14.401 47,0008,0011,0985.6,+18.4,058,0100,1655332634,14.388 49,0007,0010,0985.5,+18.4,058,0103,1655332934,14.382 49,0007,0010,0985.5,+18.2,059,0096,1655333234,14.363 49,0007,0010,0985.4,+18.2,060,0097,1655333534,14.356 47,0008,0011,0985.7,+18.1,060,0096,1655333834,14.35 52,0008,0011,0985.6,+17.7,060,0090,1655334134,14.34 52,0009,0012,0985.5,+17.7,061,0121,1655334434,14.33 52,0011,0014,0985.9,+17.6,061,0093,1655334734,14.305 52,0010,0013,0986.0,+17.6,061,0089,1655335034,14.295 52,0011,0014,0985.6,+17.8,061,0101,1655335334,14.291 52,0009,0013,0986.0,+17.6,062,0107,1655335634,14.439 52,0008,0011,0985.6,+17.7,061,0090,1655335934,14.424 49,0010,0013,0985.5,+17.4,063,0079,1655336234,14.419 49,0009,0012,0985.5,+17.7,060,0083,1655336534,14.401 52,0008,0011,0985.5,+17.4,062,0094,1655336834,14.397 49,0009,0012,0985.5,+17.4,062,0096,1655337134,14.389 49,0009,0013,0985.6,+17.4,061,0121,1655337434,14.379 52,0008,0011,0985.4,+16.9,062,0112,1655337734,14.366 49,0008,0011,0985.8,+16.7,062,0108,1655338034,14.348 52,0009,0012,0985.9,+16.8,062,0081,1655338334,14.34 49,0009,0012,0985.7,+16.7,062,0105,1655338634,14.331 52,0009,0013,0985.9,+16.4,063,0098,1655338934,14.322 49,0010,0014,0985.7,+16.6,062,0106,1655339234,14.453 52,0009,0013,0985.9,+16.4,063,0105,1655339534,14.45 52,0008,0011,0985.4,+16.1,064,0085,1655339834,14.436 52,0010,0014,0985.7,+16.4,063,0119,1655340134,14.434 52,0009,0012,0985.3,+16.5,062,0091,1655340434,14.435 54,0011,0014,0985.7,+16.0,064,0092,1655340734,14.417 52,0008,0011,0985.7,+16.3,063,0075,1655341034,14.403 54,0009,0012,0985.4,+15.8,065,0102,1655341334,14.392 49,0007,0010,0985.6,+15.9,065,0086,1655341634,14.376 52,0008,0011,0985.4,+16.1,064,0110,1655341934,14.363 49,0009,0013,0985.2,+16.1,064,0079,1655342234,14.365 52,0008,0011,0985.2,+16.3,063,0114,1655342534,14.356 52,0010,0013,0985.3,+16.4,062,0105,1655342834,14.498 49,0007,0009,0985.8,+16.3,062,0101,1655343134,14.485 54,0008,0011,0985.3,+16.5,061,0095,1655343434,14.48 52,0008,0011,0985.4,+16.3,063,0080,1655343734,14.464 52,0010,0013,0985.3,+16.4,061,0102,1655344034,14.458 52,0010,0014,0985.3,+16.2,062,0108,1655344334,14.441 52,0007,0010,0985.6,+16.3,062,0085,1655344634,14.441 49,0008,0011,0984.9,+16.0,063,0080,1655344934,14.424 52,0010,0013,0985.3,+16.2,062,0117,1655345234,14.41 49,0008,0011,0985.2,+16.0,062,0094,1655345534,14.395 52,0008,0011,0985.3,+15.8,063,0102,1655345834,14.387 52,0009,0012,0985.2,+15.9,063,0094,1655346134,14.383 52,0008,0011,0985.3,+15.7,063,0085,1655346434,14.522 52,0008,0011,0985.0,+15.6,064,0088,1655346734,14.51 52,0009,0013,0985.2,+15.7,063,0120,1655347034,14.497 52,0009,0012,0985.1,+15.3,065,0093,1655347334,14.49 52,0011,0014,0985.2,+15.3,065,0092,1655347634,14.485 49,0012,0017,0985.1,+15.6,064,0100,1655347934,14.479 52,0015,0022,0985.1,+15.3,065,0107,1655348234,14.461 49,0009,0012,0985.3,+15.4,064,0106,1655348534,14.448 49,0009,0013,0985.5,+15.1,066,0087,1655348834,14.449 52,0009,0013,0985.7,+15.1,065,0101,1655349134,14.441 52,0009,0013,0985.3,+15.4,064,0099,1655349434,14.425 52,0009,0013,0985.4,+15.5,065,0100,1655349734,14.417 54,0009,0012,0985.4,+15.4,067,0105,1655350034,14.556 52,0010,0013,0985.2,+15.4,066,0088,1655350334,14.549 52,0011,0014,0985.3,+15.8,064,0082,1655350634,14.538 52,0009,0012,0985.3,+16.2,061,0093,1655350934,14.556 54,0008,0011,0985.3,+16.4,060,0128,1655351234,14.53 54,0009,0012,0985.5,+16.6,060,0090,1655351534,14.507 52,0007,0010,0985.3,+16.8,060,0095,1655351834,14.496 52,0010,0013,0985.6,+16.5,061,0092,1655352134,14.488 52,0008,0011,0985.2,+16.4,062,0109,1655352434,14.483 57,0010,0013,0985.8,+16.4,062,0101,1655352734,14.469 52,0009,0012,0985.4,+16.8,061,0103,1655353034,14.46 52,0009,0013,0985.6,+16.7,061,0094,1655353334,14.45 52,0010,0014,0985.6,+16.7,062,0089,1655353634,14.581 52,0011,0015,0985.5,+17.0,061,0101,1655353934,14.581 57,0011,0014,0985.5,+17.0,061,0114,1655354234,14.571 52,0008,0011,0985.6,+17.3,061,0092,1655354534,14.566 52,0010,0013,0985.5,+17.3,062,0103,1655354834,14.559 54,0009,0012,0985.8,+17.6,060,0106,1655355134,14.543 54,0009,0013,0985.4,+17.4,061,0088,1655355434,14.535 52,0013,0019,0985.7,+17.8,061,0093,1655355734,14.525 52,0009,0013,0985.6,+18.1,060,0113,1655356034,14.514 52,0007,0010,0985.6,+18.3,058,0104,1655356334,14.494 52,0008,0011,0985.8,+18.4,059,0111,1655356634,14.484 52,0008,0011,0985.8,+18.7,057,0107,1655356934,14.487 52,0010,0014,0985.6,+18.6,059,0116,1655357234,14.624 52,0011,0015,0985.7,+18.8,059,0111,1655357534,14.614 54,0013,0019,0985.9,+18.7,060,0095,1655357834,14.618 52,0013,0018,0985.5,+19.0,059,0096,1655358134,14.596 52,0012,0017,0985.6,+19.4,059,0096,1655358434,14.593 52,0012,0017,0985.9,+19.5,059,0095,1655358734,14.577 54,0009,0012,0985.7,+20.1,055,0086,1655359034,14.571 52,0010,0013,0985.9,+19.9,057,0108,1655359334,14.563 52,0010,0014,0985.8,+20.2,055,0101,1655359634,14.539 52,0011,0015,0985.7,+20.2,056,0115,1655359934,14.533 52,0009,0013,0985.8,+20.4,054,0098,1655360234,14.509 52,0008,0011,0985.8,+20.6,053,0093,1655360534,14.508 54,0009,0012,0985.8,+20.4,053,0104,1655360834,14.635 49,0007,0009,0986.1,+20.7,049,0104,1655361134,14.631 49,0006,0008,0986.2,+20.5,049,0092,1655361434,14.622 52,0007,0009,0986.0,+20.6,049,0090,1655361734,14.614 52,0007,0009,0986.0,+20.9,050,0120,1655362034,14.602 52,0006,0008,0986.1,+21.2,050,0089,1655362334,14.601 52,0009,0012,0985.9,+21.4,051,0082,1655362634,14.586 52,0008,0011,0986.0,+21.3,049,0109,1655362934,14.572 49,0011,0015,0986.0,+21.7,048,0084,1655363234,14.57 49,0008,0011,0986.1,+21.8,049,0103,1655363534,14.559 49,0009,0012,0985.9,+22.2,050,0105,1655363834,14.551 54,0009,0013,0986.1,+22.3,050,0098,1655364134,14.547 52,0007,0010,0985.8,+22.4,049,0111,1655364434,14.689 54,0006,0008,0986.0,+22.8,048,0089,1655364734,14.683 52,0009,0012,0985.9,+22.8,048,0089,1655365034,14.665 52,0009,0012,0986.2,+22.7,049,0104,1655365334,14.666 52,0007,0009,0985.8,+22.6,048,0082,1655365634,14.653 52,0006,0008,0986.1,+23.3,049,0104,1655365934,14.643 52,0008,0011,0986.0,+23.0,047,0089,1655366234,14.636 54,0008,0011,0986.0,+23.4,047,0093,1655366534,14.628 52,0008,0011,0986.1,+23.4,046,0092,1655366834,14.619 52,0008,0011,0986.0,+23.9,046,0085,1655367134,14.604 52,0008,0011,0985.8,+24.1,045,0104,1655367434,14.588 52,0008,0011,0985.9,+23.9,047,0113,1655367734,14.583 52,0009,0013,0985.8,+24.0,046,0104,1655368034,14.731 52,0007,0010,0985.8,+24.2,045,0096,1655368334,14.717 49,0007,0010,0986.0,+24.2,045,0087,1655368634,14.711 49,0008,0011,0985.6,+24.0,045,0103,1655368934,14.69 49,0008,0011,0986.0,+24.6,043,0093,1655369234,14.686 52,0007,0010,0985.8,+25.0,045,0089,1655369534,14.677 52,0008,0011,0985.8,+25.0,043,0099,1655369834,14.666 52,0007,0010,0985.9,+25.0,043,0116,1655370134,14.654 52,0008,0011,0985.8,+24.5,045,0092,1655370434,14.641 49,0008,0011,0985.5,+24.8,044,0109,1655370734,14.644 52,0007,0009,0985.8,+24.2,044,0093,1655371034,14.631 49,0008,0011,0985.6,+24.6,044,0110,1655371334,14.622 52,0008,0011,0985.5,+24.6,044,0094,1655371634,14.762 52,0008,0011,0985.5,+24.8,044,0094,1655371934,14.743 49,0006,0008,0985.3,+24.8,044,0104,1655372234,14.741 52,0007,0010,0985.3,+25.3,044,0110,1655372534,14.735 52,0006,0008,0985.2,+25.7,042,0094,1655372834,14.724 52,0007,0010,0985.4,+25.9,043,0087,1655373134,14.716 49,0006,0008,0985.5,+25.9,042,0082,1655373434,14.696 52,0006,0008,0985.1,+26.1,042,0098,1655373734,14.69 49,0010,0013,0985.2,+26.2,042,0111,1655374034,14.672 49,0008,0011,0985.0,+26.4,042,0110,1655374334,14.664 52,0009,0012,0985.1,+25.3,041,0099,1655374634,14.655 49,0007,0009,0985.1,+26.0,041,0095,1655374934,14.647 52,0008,0011,0985.2,+26.4,039,0094,1655375234,14.792 52,0007,0009,0985.4,+26.3,039,0103,1655375534,14.784 52,0007,0009,0985.3,+26.2,039,0113,1655375834,14.768 49,0008,0011,0985.1,+25.9,038,0102,1655376134,14.76 47,0007,0009,0985.4,+26.6,040,0096,1655376434,14.757 52,0007,0009,0985.3,+26.7,040,0123,1655376734,14.741 52,0007,0009,0985.1,+26.6,039,0096,1655377034,14.727 49,0008,0011,0985.0,+25.9,041,0102,1655377334,14.71 49,0007,0009,0985.1,+25.7,039,0090,1655377634,14.706 52,0009,0013,0985.0,+26.1,039,0081,1655377934,14.691 52,0008,0011,0985.2,+26.9,038,0090,1655378234,14.685 52,0008,0011,0985.0,+27.0,039,0083,1655378534,14.677 52,0008,0011,0985.3,+27.0,039,0102,1655378834,14.814 52,0008,0011,0984.8,+26.4,038,0106,1655379134,14.81 47,0006,0008,0984.7,+26.7,038,0098,1655379434,14.798 52,0007,0009,0984.9,+27.0,037,0086,1655379734,14.787 52,0006,0008,0984.9,+27.6,039,0085,1655380034,14.774 52,0007,0009,0984.7,+27.2,035,0089,1655380334,14.772 47,0007,0009,0985.0,+27.7,036,0094,1655380634,14.762 47,0007,0010,0984.9,+28.0,034,0092,1655380934,14.752 52,0006,0008,0984.9,+28.1,036,0089,1655381234,14.758 49,0007,0009,0984.7,+27.8,035,0090,1655381534,14.737 49,0007,0009,0985.0,+28.4,035,0132,1655381834,14.729 49,0007,0009,0984.8,+28.2,033,0093,1655382134,14.721 52,0006,0008,0984.6,+28.5,035,0100,1655382434,14.848 49,0006,0008,0984.8,+28.8,036,0109,1655382734,14.845 57,0008,0011,0984.5,+28.5,031,0076,1655383034,14.849 49,0006,0008,0984.4,+29.0,032,0112,1655383334,14.832 49,0006,0008,0984.6,+28.5,030,0096,1655383634,14.819 52,0005,0007,0984.6,+28.3,033,0093,1655383934,14.813 49,0006,0008,0984.4,+28.6,033,0105,1655384234,14.808 47,0006,0008,0984.5,+29.4,034,0080,1655384534,14.796 49,0007,0010,0984.4,+28.4,034,0098,1655384834,14.791 47,0006,0008,0984.5,+27.4,035,0108,1655385134,14.775 49,0006,0008,0984.5,+27.8,033,0088,1655385434,14.766 49,0006,0008,0984.2,+28.5,033,0102,1655385734,14.777 57,0006,0008,0984.4,+28.1,035,0111,1655386034,14.889 49,0008,0011,0984.1,+28.0,034,0105,1655386334,14.888 47,0008,0011,0984.3,+28.1,034,0106,1655386634,14.872 45,0008,0011,0984.2,+28.1,033,0089,1655386934,14.866 45,0007,0009,0984.0,+28.2,033,0087,1655387234,14.857 45,0006,0008,0983.9,+28.3,033,0111,1655387534,14.848 45,0008,0011,0983.8,+28.3,033,0099,1655387834,14.838 49,0006,0008,0983.7,+28.1,033,0104,1655388134,14.827 49,0007,0009,0983.6,+29.3,034,0106,1655388434,14.808 49,0006,0008,0983.5,+28.1,032,0102,1655388734,14.8 45,0007,0010,0983.5,+28.2,033,0092,1655389034,14.804 37,0008,0011,0983.5,+28.5,035,0118,1655389334,14.792 99,0009,0012,0983.5,+28.1,035,0087,1655389634,14.934 42,0006,0008,0983.4,+28.5,034,0103,1655389934,14.93 45,0007,0010,0983.7,+28.6,032,0098,1655390234,14.918 47,0007,0009,0983.4,+28.3,033,0080,1655390534,14.907 47,0007,0009,0983.8,+28.6,032,0097,1655390834,14.896 49,0006,0008,0983.4,+28.0,033,0095,1655391134,14.885 47,0006,0008,0983.3,+28.0,034,0103,1655391434,14.875 47,0008,0011,0983.4,+27.3,035,0092,1655391734,14.856 47,0007,0009,0983.3,+27.6,033,0104,1655392034,14.852 45,0008,0011,0983.3,+27.7,034,0093,1655392334,14.847 66,0009,0012,0983.2,+28.4,034,0099,1655392634,14.835 49,0007,0010,0983.2,+27.6,036,0110,1655392934,14.829 42,0006,0008,0983.3,+27.7,037,0090,1655393234,14.971 47,0006,0008,0983.3,+28.0,035,0120,1655393534,14.959 45,0009,0012,0983.1,+28.3,034,0091,1655393834,14.95 42,0024,0033,0983.3,+27.6,036,0128,1655394134,14.935 40,0007,0010,0983.3,+27.7,035,0075,1655394434,14.936 45,0007,0010,0983.2,+27.6,036,0078,1655394734,14.921 47,0006,0008,0982.9,+27.9,035,0089,1655395034,14.903 45,0009,0012,0983.2,+27.7,035,0106,1655395334,14.893 42,0007,0010,0983.3,+27.3,036,0089,1655395634,14.894 45,0008,0011,0983.1,+27.0,036,0105,1655395934,14.878 45,0007,0010,0983.2,+27.2,037,0101,1655396234,14.87 47,0005,0007,0983.1,+27.2,036,0096,1655396534,14.858 47,0008,0011,0983.0,+27.0,036,0098,1655396834,14.996 47,0010,0014,0983.1,+27.1,037,0093,1655397134,14.99 45,0007,0009,0983.0,+27.1,036,0089,1655397434,14.982 45,0006,0008,0982.9,+27.1,036,0101,1655397734,14.973 23,0007,0010,0983.0,+27.0,037,0103,1655398034,14.959 42,0007,0009,0982.9,+26.6,037,0103,1655398334,14.949 47,0008,0011,0982.9,+26.7,037,0118,1655398634,14.93 99,0009,0013,0983.0,+26.6,037,0098,1655398934,14.927 42,0008,0011,0983.1,+26.4,038,0096,1655399234,14.911 33,0008,0011,0982.8,+26.1,038,0105,1655399534,14.899 49,0007,0010,0983.1,+26.4,037,0095,1655399834,14.888 47,0008,0011,0982.9,+26.2,037,0104,1655400134,14.885 52,0008,0011,0982.9,+26.1,038,0103,1655400435,15.024 49,0008,0011,0982.9,+26.3,040,0075,1655400735,15.023 42,0008,0011,0983.2,+25.9,040,0087,1655401034,15 42,0009,0013,0983.0,+25.8,041,0100,1655401334,14.988 52,0009,0013,0982.9,+25.8,040,0116,1655401634,14.984 45,0010,0014,0982.6,+25.4,042,0100,1655401934,14.978 49,0012,0016,0983.0,+25.4,043,0105,1655402234,14.949 54,0021,0028,0982.8,+25.1,045,0095,1655402534,14.945 47,0011,0014,0982.8,+24.9,045,0091,1655402834,14.933 40,0010,0013,0983.1,+24.7,046,0092,1655403134,14.923 42,0009,0012,0982.7,+24.6,046,0092,1655403434,14.901 47,0008,0011,0982.6,+24.6,046,0101,1655403734,14.902 59,0007,0010,0982.8,+24.3,048,0087,1655404035,15.045 52,0008,0011,0982.7,+23.7,048,0108,1655404335,15.031 49,0008,0011,0983.2,+23.9,048,0093,1655404635,15.024 52,0009,0012,0983.0,+23.7,049,0094,1655404935,15.019 52,0008,0011,0982.8,+23.8,048,0103,1655405235,15.013 54,0010,0014,0983.0,+23.6,048,0092,1655405534,14.995 47,0009,0013,0982.8,+23.5,049,0107,1655405834,14.986 47,0007,0010,0983.1,+23.1,048,0104,1655406134,14.971 52,0009,0013,0983.1,+22.9,050,0093,1655406434,14.968 45,0009,0012,0982.9,+22.7,050,0099,1655406734,14.955 45,0014,0019,0983.1,+22.6,051,0108,1655407034,14.94 45,0011,0014,0983.1,+22.6,051,0099,1655407334,14.937 49,0009,0013,0983.0,+22.3,052,0098,1655407635,15.075 47,0009,0012,0983.2,+22.1,053,0122,1655407935,15.072 42,0009,0012,0983.1,+22.2,053,0096,1655408235,15.058 45,0009,0012,0983.1,+22.0,054,0098,1655408535,15.049 42,0011,0015,0983.6,+22.2,052,0109,1655408835,15.039 47,0008,0011,0983.4,+22.2,053,0090,1655409135,15.022 47,0009,0013,0983.4,+21.9,054,0094,1655409435,15.006 45,0008,0011,0983.5,+22.0,053,0097,1655409735,15.003 42,0009,0013,0983.6,+22.3,052,0093,1655410034,14.995 45,0008,0011,0983.4,+21.7,053,0102,1655410334,14.977 47,0009,0012,0983.4,+21.4,055,0101,1655410634,14.962 47,0010,0013,0983.6,+21.3,056,0105,1655410934,14.969 45,0010,0014,0983.6,+21.4,056,0095,1655411235,15.105 99,0009,0012,0983.3,+21.7,053,0097,1655411535,15.093 40,0009,0013,0983.5,+21.5,054,0094,1655411835,15.076 40,0008,0011,0983.3,+21.1,054,0104,1655412135,15.067 42,0007,0009,0983.4,+21.4,054,0102,1655412435,15.061 42,0008,0011,0983.4,+21.0,056,0087,1655412735,15.051 37,0009,0012,0983.5,+21.1,055,0120,1655413035,15.041 37,0009,0013,0983.5,+21.2,055,0099,1655413335,15.033 40,0009,0012,0983.4,+21.1,056,0087,1655413635,15.016 37,0008,0011,0983.6,+21.2,055,0107,1655413935,15 40,0008,0011,0983.6,+21.0,056,0078,1655414234,14.993 42,0008,0011,0983.4,+20.8,057,0106,1655414534,14.985 40,0009,0013,0983.5,+20.5,058,0096,1655414835,15.121 42,0007,0010,0983.5,+20.6,057,0088,1655415135,15.114 42,0008,0011,0983.7,+20.7,055,0107,1655415435,15.102 42,0008,0011,0983.8,+20.4,056,0094,1655415735,15.089 42,0008,0011,0983.6,+20.0,057,0108,1655416035,15.083 45,0008,0011,0983.4,+20.0,058,0104,1655416335,15.064 40,0009,0012,0983.6,+20.3,055,0077,1655416635,15.072 45,0009,0012,0983.5,+20.3,055,0090,1655416935,15.049 45,0009,0012,0983.6,+20.1,054,0099,1655417235,15.035 40,0007,0009,0983.7,+19.9,054,0101,1655417535,15.029 42,0007,0010,0983.8,+20.0,054,0102,1655417835,15.017 42,0008,0011,0983.6,+20.1,054,0097,1655418135,15.003 42,0009,0012,0983.7,+20.0,055,0116,1655418435,15.143 47,0008,0011,0983.8,+20.0,055,0107,1655418735,15.143 42,0009,0012,0983.5,+20.1,054,0092,1655419035,15.127 45,0008,0011,0983.6,+19.6,056,0087,1655419335,15.115 47,0009,0013,0983.2,+19.8,055,0107,1655419635,15.107 47,0010,0013,0983.1,+18.9,058,0097,1655419935,15.093 57,0009,0012,0983.1,+19.4,057,0107,1655420235,15.085 45,0008,0011,0983.1,+19.4,057,0095,1655420535,15.069 45,0010,0013,0983.4,+19.3,057,0098,1655420835,15.063 45,0009,0012,0983.3,+19.4,057,0103,1655421135,15.048 45,0009,0012,0983.3,+19.2,058,0098,1655421435,15.039 45,0010,0013,0983.5,+19.2,058,0105,1655421735,15.033 40,0010,0013,0983.1,+19.4,058,0122,1655422035,15.17 42,0009,0013,0983.6,+18.9,059,0094,1655422335,15.162 45,0009,0012,0983.4,+19.2,058,0075,1655422635,15.151 45,0010,0013,0983.3,+18.8,060,0087,1655422935,15.149 54,0009,0012,0983.4,+18.8,059,0094,1655423235,15.133 45,0011,0014,0983.3,+18.5,060,0101,1655423535,15.118 52,0008,0011,0983.4,+18.8,059,0084,1655423835,15.114 47,0010,0014,0983.1,+18.8,059,0107,1655424135,15.103 37,0010,0013,0983.2,+18.6,059,0107,1655424435,15.096 40,0010,0013,0983.2,+18.8,060,0114,1655424735,15.083 45,0010,0013,0983.0,+18.9,059,0105,1655425035,15.07 40,0009,0013,0983.1,+18.8,059,0098,1655425335,15.066 42,0009,0013,0983.1,+18.9,059,0091,1655425635,15.199 47,0010,0013,0983.1,+18.9,059,0095,1655425935,15.2 40,0010,0013,0983.1,+18.9,060,0093,1655426235,15.19 42,0009,0013,0982.9,+18.8,059,0119,1655426535,15.167 45,0010,0013,0982.8,+18.7,059,0086,1655426835,15.162 45,0010,0013,0982.9,+18.8,059,0105,1655427135,15.154 42,0010,0014,0982.8,+18.6,059,0096,1655427435,15.148 45,0009,0013,0982.8,+18.7,059,0080,1655427735,15.131 45,0009,0012,0982.9,+18.4,059,0104,1655428035,15.124 42,0008,0011,0982.9,+18.5,059,0114,1655428335,15.105 47,0009,0013,0982.8,+18.8,058,0081,1655428635,15.101 42,0010,0014,0983.0,+18.6,060,0118,1655428935,15.088 45,0009,0012,0982.9,+18.5,059,0101,1655429235,15.235 45,0010,0014,0982.8,+18.5,059,0092,1655429535,15.216 47,0010,0014,0982.8,+17.9,061,0114,1655429835,15.205 45,0011,0015,0982.9,+18.0,061,0107,1655430135,15.208 45,0009,0012,0982.7,+18.0,061,0091,1655430435,15.19 47,0010,0013,0982.6,+17.6,063,0089,1655430735,15.176 45,0011,0015,0982.6,+17.9,061,0112,1655431035,15.166 49,0010,0013,0982.8,+17.6,062,0093,1655431335,15.155 45,0009,0012,0982.9,+17.7,062,0097,1655431635,15.137 42,0011,0014,0982.7,+17.8,061,0109,1655431935,15.127 49,0011,0014,0982.8,+17.8,062,0106,1655432235,15.123 47,0011,0014,0982.6,+17.9,061,0100,1655432535,15.117 42,0011,0014,0982.8,+18.0,061,0089,1655432835,15.255 47,0012,0016,0982.6,+18.1,060,0111,1655433135,15.24 47,0011,0015,0982.9,+18.0,061,0122,1655433435,15.231 47,0011,0015,0982.5,+18.2,060,0078,1655433735,15.227 47,0013,0019,0982.3,+18.3,061,0080,1655434035,15.217 47,0012,0017,0982.4,+18.3,060,0082,1655434335,15.202 47,0013,0018,0982.5,+18.5,060,0094,1655434635,15.19 99,0011,0015,0982.7,+18.3,060,0108,1655434935,15.179 42,0012,0017,0982.6,+18.2,061,0105,1655435235,15.168 47,0011,0014,0982.9,+18.1,061,0105,1655435535,15.16 45,0013,0018,0982.9,+18.0,062,0100,1655435835,15.151 42,0013,0019,0983.1,+17.9,062,0088,1655436135,15.145 42,0014,0019,0982.9,+18.0,062,0110,1655436435,15.27 45,0013,0018,0982.8,+18.0,062,0093,1655436735,15.27 47,0015,0021,0983.1,+17.8,063,0093,1655437035,15.259 47,0012,0017,0983.2,+17.5,064,0100,1655437335,15.251 45,0015,0021,0983.2,+17.7,063,0094,1655437635,15.242 45,0013,0018,0983.3,+17.9,062,0092,1655437935,15.234 47,0012,0017,0982.9,+18.1,062,0095,1655438235,15.218 45,0014,0020,0982.8,+18.0,062,0110,1655438535,15.206 42,0016,0022,0982.8,+18.4,061,0092,1655438835,15.201 45,0014,0019,0982.7,+18.0,063,0101,1655439135,15.185 45,0014,0019,0983.0,+18.1,064,0107,1655439435,15.176 47,0010,0014,0983.2,+18.3,063,0110,1655439735,15.174 42,0015,0022,0983.0,+18.4,062,0114,1655440035,15.309 52,0013,0019,0982.9,+18.5,062,0095,1655440335,15.3 47,0017,0023,0983.0,+18.4,062,0092,1655440635,15.289 45,0014,0020,0982.9,+18.7,062,0094,1655440935,15.278 47,0013,0018,0983.0,+18.9,061,0103,1655441235,15.27 45,0014,0019,0982.8,+19.1,061,0107,1655441535,15.26 47,0014,0019,0982.7,+19.2,060,0092,1655441835,15.247 42,0014,0020,0983.1,+19.3,060,0102,1655442135,15.236 45,0014,0020,0982.9,+19.8,059,0102,1655442435,15.232 45,0014,0019,0983.1,+19.9,059,0103,1655442735,15.217 47,0012,0017,0983.2,+20.2,058,0099,1655443035,15.207 47,0017,0023,0983.1,+20.4,057,0085,1655443335,15.206 47,0014,0019,0983.1,+20.4,058,0093,1655443635,15.341 42,0012,0017,0982.9,+20.8,057,0102,1655443935,15.336 42,0014,0020,0982.8,+21.3,055,0110,1655444235,15.328 45,0014,0020,0982.9,+21.5,055,0090,1655444535,15.326 37,0010,0013,0982.8,+25.5,055,0138,1655470759,19.482 42,0010,0014,0982.6,+26.0,053,0087,1655471059,19.473 42,0009,0013,0982.5,+26.9,042,0093,1655471359,19.474 37,0009,0013,0982.3,+27.0,042,0111,1655471659,19.462 40,0012,0016,0982.3,+26.7,044,0102,1655471959,19.461 37,0009,0013,0982.3,+26.8,045,0101,1655472259,19.516 30,0012,0016,0982.3,+26.8,044,0095,1655472559,19.587 37,0012,0016,0982.3,+26.6,041,0100,1655472859,19.574 37,0009,0013,0982.3,+27.0,042,0111,1655473159,19.576 57,0010,0013,0982.1,+27.1,040,0082,1655473459,19.565 57,0008,0011,0982.3,+27.1,038,0101,1655473759,19.556 49,0010,0013,0982.2,+27.0,039,0094,1655474059,19.55 45,0009,0012,0982.1,+26.9,039,0097,1655474359,19.528 47,0009,0013,0982.0,+27.0,038,0106,1655474659,19.513 47,0009,0012,0982.1,+26.7,040,0089,1655474959,19.506 42,0008,0011,0982.2,+26.8,039,0102,1655475259,19.495 45,0010,0014,0982.0,+26.9,039,0106,1655475559,19.479 42,0008,0011,0982.1,+27.0,039,0108,1655475859,19.541 40,0007,0010,0982.1,+27.0,037,0108,1655476159,19.623 42,0008,0011,0982.0,+26.7,037,0092,1655476459,19.61 47,0008,0011,0981.9,+26.6,036,0090,1655476759,19.596 45,0008,0011,0982.0,+26.2,037,0097,1655477059,19.589 42,0006,0008,0982.4,+26.0,039,0101,1655477359,19.569 42,0008,0011,0982.0,+25.7,039,0097,1655477659,19.572 47,0009,0012,0982.1,+26.3,039,0095,1655477959,19.552 45,0009,0013,0982.0,+26.4,040,0109,1655478259,19.545 42,0008,0011,0981.9,+26.5,040,0105,1655478559,19.534 47,0010,0014,0981.7,+26.5,041,0116,1655478859,19.521 45,0009,0013,0981.9,+26.5,040,0123,1655479159,19.516 42,0009,0012,0982.1,+26.7,039,0094,1655479459,19.575 40,0009,0012,0981.8,+26.4,041,0107,1655479759,19.653 42,0009,0013,0982.0,+26.7,041,0093,1655480059,19.643 45,0007,0009,0982.3,+27.6,039,0096,1655480359,19.636 40,0010,0013,0981.9,+26.9,040,0099,1655480659,19.624 45,0006,0008,0981.9,+26.6,039,0101,1655480959,19.605 42,0007,0009,0982.0,+27.0,039,0113,1655481259,19.599 37,0007,0009,0982.5,+27.2,039,0099,1655481559,19.593 42,0007,0010,0982.1,+27.3,038,0107,1655481859,19.574 45,0008,0011,0982.1,+27.0,039,0120,1655482159,19.566 45,0006,0008,0982.2,+26.6,039,0080,1655482459,19.558 42,0006,0008,0982.1,+26.7,039,0100,1655482759,19.552 37,0007,0010,0982.2,+26.6,039,0095,1655483059,19.598 40,0005,0007,0982.1,+26.6,038,0091,1655483359,19.678 40,0004,0006,0982.2,+26.5,039,0112,1655483659,19.664 42,0009,0013,0982.1,+26.3,039,0082,1655483959,19.655 45,0006,0008,0982.3,+26.4,038,0107,1655484259,19.637 45,0005,0007,0982.3,+25.9,040,0096,1655484559,19.628 40,0006,0008,0982.2,+25.7,040,0099,1655484859,19.61 42,0005,0007,0982.3,+25.4,041,0103,1655485159,19.607 35,0005,0007,0982.3,+25.1,042,0108,1655485459,19.596 40,0006,0008,0982.5,+24.4,044,0083,1655485759,19.579 40,0006,0008,0982.3,+24.6,043,0086,1655486059,19.568 37,0005,0006,0982.5,+24.5,044,0104,1655486359,19.565 45,0005,0007,0982.2,+24.7,043,0114,1655486659,19.616 42,0004,0006,0982.4,+24.6,043,0096,1655486959,19.696 40,0006,0008,0982.4,+24.6,043,0108,1655487259,19.688 47,0005,0007,0982.6,+24.5,043,0112,1655487559,19.674 40,0007,0009,0982.5,+24.5,043,0117,1655487859,19.664 42,0006,0008,0982.3,+24.3,043,0103,1655488159,19.655 45,0004,0006,0982.4,+24.4,043,0103,1655488459,19.645 40,0006,0008,0982.8,+24.2,044,0109,1655488759,19.627 35,0005,0007,0982.8,+23.8,045,0093,1655489059,19.618 42,0005,0006,0982.6,+24.0,044,0114,1655489359,19.611 45,0008,0011,0982.6,+23.5,044,0088,1655489659,19.603 40,0005,0006,0982.6,+23.3,045,0102,1655489959,19.59 45,0006,0008,0982.7,+23.2,045,0101,1655490259,19.643 42,0006,0008,0982.9,+22.9,046,0084,1655490559,19.715 45,0005,0007,0982.8,+23.0,046,0090,1655490859,19.701 45,0007,0010,0983.0,+22.8,047,0102,1655491159,19.698 45,0006,0008,0983.3,+22.8,047,0113,1655491459,19.679 42,0005,0007,0983.0,+22.6,048,0092,1655491759,19.68 42,0006,0008,0983.4,+22.2,051,0115,1655492059,19.66 45,0007,0010,0983.2,+22.0,051,0117,1655492359,19.651 42,0007,0009,0983.3,+21.7,053,0102,1655492659,19.639 42,0007,0009,0983.4,+21.6,050,0093,1655492959,19.634 45,0006,0008,0983.4,+21.8,048,0111,1655493259,19.623 45,0006,0008,0983.6,+21.6,051,0098,1655493559,19.609 45,0007,0009,0983.7,+21.2,052,0096,1655493859,19.659 45,0008,0011,0983.5,+21.5,051,0111,1655494159,19.738 42,0006,0008,0984.0,+21.3,053,0123,1655494459,19.733 45,0007,0010,0983.6,+21.1,054,0083,1655494759,19.72 40,0008,0011,0983.6,+21.0,055,0104,1655495059,19.708 40,0009,0013,0983.8,+21.0,055,0095,1655495359,19.687 33,0010,0013,0984.1,+21.0,055,0100,1655495659,19.688 45,0010,0013,0984.0,+20.9,055,0099,1655495959,19.674 40,0010,0013,0984.2,+20.6,057,0102,1655496259,19.66 40,0009,0013,0984.1,+20.6,057,0103,1655496559,19.651 28,0007,0010,0983.9,+20.5,058,0118,1655496859,19.642 42,0010,0014,0984.2,+20.5,057,0094,1655497159,19.631 40,0008,0011,0983.8,+20.4,058,0109,1655497459,19.691 99,0010,0013,0983.9,+20.3,058,0108,1655497759,19.768 45,0009,0012,0983.9,+20.3,058,0096,1655498059,19.757 45,0009,0013,0984.2,+20.2,058,0102,1655498359,19.749 47,0009,0012,0983.9,+20.0,058,0102,1655498659,19.738 40,0010,0014,0984.1,+19.8,059,0092,1655498959,19.727 47,0010,0013,0984.1,+20.1,058,0102,1655499259,19.722 47,0008,0011,0983.8,+20.0,058,0118,1655499559,19.71 47,0009,0012,0984.1,+19.9,058,0100,1655499859,19.7 47,0009,0012,0984.1,+19.8,059,0095,1655500159,19.682 45,0009,0013,0984.3,+19.6,059,0099,1655500459,19.674 49,0009,0012,0983.9,+19.6,059,0102,1655500759,19.662 49,0008,0011,0984.2,+19.2,060,0114,1655501059,19.719 45,0010,0014,0984.2,+19.1,061,0110,1655501359,19.798 45,0009,0012,0984.3,+19.2,060,0091,1655501659,19.785 47,0008,0011,0984.2,+19.0,061,0092,1655501959,19.776 45,0009,0012,0984.3,+18.9,061,0095,1655502259,19.765 47,0007,0009,0984.3,+18.9,060,0090,1655502559,19.757 49,0008,0011,0984.3,+18.7,060,0108,1655502859,19.74 49,0008,0011,0984.2,+19.0,059,0095,1655503159,19.718 49,0007,0010,0984.1,+18.6,061,0096,1655503459,19.713 49,0009,0013,0984.3,+18.7,060,0095,1655503759,19.702 47,0008,0011,0983.9,+18.3,061,0083,1655504059,19.698 49,0007,0010,0984.3,+18.8,058,0121,1655504359,19.688 49,0007,0010,0984.1,+18.6,059,0091,1655504659,19.748 45,0006,0008,0983.9,+19.0,057,0114,1655504959,19.821 49,0006,0008,0984.2,+18.9,057,0094,1655505259,19.811 49,0007,0009,0984.2,+18.9,057,0128,1655505559,19.801 45,0008,0011,0984.4,+18.8,058,0094,1655505859,19.79 45,0008,0011,0984.4,+18.8,057,0098,1655506159,19.774 45,0006,0008,0984.4,+18.9,057,0096,1655506459,19.774 45,0007,0010,0984.3,+18.8,057,0104,1655506759,19.756 49,0006,0008,0984.3,+18.8,057,0119,1655507059,19.75 49,0007,0010,0984.3,+18.6,057,0090,1655507359,19.732 49,0008,0011,0984.3,+18.8,056,0087,1655507659,19.726 47,0007,0010,0984.6,+19.0,055,0093,1655507959,19.71 49,0006,0008,0984.7,+18.5,057,0089,1655508259,19.772 49,0007,0010,0984.4,+18.7,056,0088,1655508559,19.848 49,0006,0008,0984.5,+18.5,057,0095,1655508859,19.831 52,0006,0008,0984.4,+18.3,057,0082,1655509159,19.832 52,0006,0008,0984.2,+18.6,056,0096,1655509459,19.82 52,0007,0009,0984.4,+18.5,056,0089,1655509759,19.803 52,0006,0008,0984.3,+18.3,057,0078,1655510059,19.791 49,0005,0007,0984.1,+18.3,057,0115,1655510359,19.773 52,0005,0006,0984.7,+18.5,056,0106,1655510659,19.767 47,0006,0008,0984.3,+18.0,057,0102,1655510959,19.765 49,0005,0006,0984.8,+18.1,057,0094,1655511259,19.755 49,0006,0008,0984.3,+18.3,057,0097,1655511559,19.738 47,0007,0009,0984.3,+18.3,057,0101,1655511859,19.794 49,0006,0008,0984.2,+18.4,057,0090,1655512159,19.877 49,0006,0008,0984.2,+18.3,057,0095,1655512459,19.864 52,0007,0009,0984.4,+18.3,057,0097,1655512759,19.86 49,0007,0010,0984.3,+18.0,059,0099,1655513059,19.844 49,0008,0011,0984.3,+17.8,059,0102,1655513359,19.835 52,0010,0014,0984.4,+18.1,058,0111,1655513659,19.829 52,0009,0012,0984.5,+18.0,059,0096,1655513959,19.814 52,0008,0011,0984.2,+17.5,060,0072,1655514259,19.803 49,0006,0008,0984.5,+17.6,060,0112,1655514559,19.793 49,0009,0013,0984.3,+17.7,060,0087,1655514859,19.781 52,0007,0010,0984.3,+17.4,061,0097,1655515159,19.772 52,0009,0013,0984.1,+17.7,060,0105,1655515459,19.832 49,0007,0010,0984.2,+17.3,061,0098,1655515759,19.914 52,0008,0011,0984.4,+17.7,060,0098,1655516059,19.889 52,0008,0011,0984.0,+17.8,060,0091,1655516359,19.883 52,0009,0012,0984.4,+17.6,060,0091,1655516659,19.875 52,0009,0012,0984.4,+17.6,060,0124,1655516959,19.87 52,0008,0011,0984.1,+17.5,060,0089,1655517259,19.861 52,0008,0011,0984.4,+17.5,060,0105,1655517559,19.842 99,0008,0011,0984.4,+17.7,060,0104,1655517859,19.829 52,0009,0012,0984.1,+17.4,061,0093,1655518159,19.823 52,0007,0009,0984.5,+17.4,061,0109,1655518459,19.811 49,0008,0011,0984.5,+17.2,062,0114,1655518759,19.804 52,0008,0011,0984.5,+17.1,062,0086,1655519059,19.856 52,0007,0009,0984.4,+17.2,061,0084,1655519359,19.936 49,0008,0011,0984.3,+17.0,062,0104,1655519659,19.919 49,0009,0012,0984.5,+16.9,062,0114,1655519959,19.915 49,0008,0011,0984.4,+16.5,064,0094,1655520259,19.903 52,0008,0011,0984.5,+16.7,063,0101,1655520559,19.9 49,0008,0011,0984.5,+16.6,064,0137,1655520859,19.885 49,0010,0013,0984.7,+16.6,063,0107,1655521159,19.874 47,0008,0011,0984.3,+16.8,063,0098,1655521459,19.852 47,0008,0011,0984.4,+17.1,062,0108,1655521759,19.842 52,0008,0011,0984.4,+17.2,061,0088,1655522059,19.834 49,0008,0011,0984.5,+17.3,061,0094,1655522359,19.829 49,0008,0011,0984.6,+17.0,062,0113,1655522659,19.887 52,0008,0011,0984.7,+17.2,062,0105,1655522959,19.961 52,0008,0011,0984.4,+17.3,062,0090,1655523259,19.951 52,0008,0011,0984.6,+17.2,061,0093,1655523559,19.939 54,0010,0014,0984.3,+17.1,062,0106,1655523859,19.937 49,0009,0012,0984.8,+17.1,062,0096,1655524159,19.921 47,0007,0010,0984.5,+17.1,062,0084,1655524459,19.913 49,0009,0012,0984.8,+17.1,062,0100,1655524759,19.898 52,0009,0013,0984.8,+17.1,062,0104,1655525059,19.887 52,0008,0011,0984.7,+17.2,063,0117,1655525359,19.885 52,0009,0012,0984.7,+17.4,061,0084,1655525659,19.871 49,0009,0012,0984.7,+17.2,062,0086,1655525959,19.86 49,0010,0013,0984.8,+17.5,061,0111,1655526259,19.917 45,0008,0011,0984.9,+17.1,063,0104,1655526560,20 52,0008,0011,0984.8,+17.1,064,0086,1655526859,19.984 52,0008,0011,0984.7,+17.4,063,0109,1655527159,19.975 49,0009,0012,0984.9,+17.8,062,0105,1655527459,19.961 47,0008,0011,0984.9,+18.0,063,0090,1655527759,19.957 47,0008,0011,0985.1,+18.0,063,0093,1655528059,19.949 52,0010,0013,0985.2,+18.4,062,0124,1655528359,19.931 49,0009,0012,0985.2,+18.6,061,0101,1655528659,19.929 47,0007,0010,0985.1,+18.8,061,0105,1655528959,19.916 52,0009,0012,0985.2,+18.9,059,0105,1655529259,19.907 45,0009,0013,0985.2,+19.2,059,0105,1655529559,19.905 49,0009,0012,0985.2,+19.4,060,0094,1655529859,19.943 49,0008,0011,0985.1,+19.5,059,0087,1655530160,20.025 47,0007,0009,0985.2,+19.9,059,0109,1655530460,20.026 49,0007,0009,0985.2,+19.9,058,0091,1655530760,20.016 47,0009,0013,0985.6,+19.8,056,0106,1655531060,20.007 47,0007,0010,0985.4,+20.0,056,0114,1655531359,19.989 45,0010,0014,0985.6,+20.1,053,0111,1655531659,19.981 99,0009,0012,0985.6,+20.5,055,0103,1655531959,19.976 45,0008,0011,0985.8,+20.6,053,0120,1655532259,19.96 40,0009,0012,0985.5,+20.4,053,0102,1655532559,19.95 47,0009,0012,0985.6,+20.8,055,0080,1655532859,19.947 45,0009,0012,0985.6,+20.7,052,0102,1655533159,19.936 40,0009,0013,0985.6,+20.7,053,0123,1655533459,19.986 42,0007,0010,0985.9,+20.6,053,0095,1655533760,20.071 42,0011,0014,0985.8,+20.9,054,0108,1655534060,20.053 45,0010,0013,0985.5,+21.2,054,0100,1655534360,20.04 35,0010,0013,0985.6,+21.2,053,0109,1655534660,20.032 45,0008,0011,0985.8,+21.4,053,0117,1655534960,20.024 42,0010,0013,0985.8,+21.2,053,0103,1655535260,20.013 47,0010,0013,0985.7,+21.6,054,0099,1655535560,20.024 28,0009,0013,0985.7,+21.6,053,0123,1655535859,19.995 45,0009,0012,0985.8,+21.4,052,0116,1655536159,19.986 49,0010,0013,0985.8,+21.4,053,0105,1655536459,19.967 49,0009,0013,0985.5,+21.7,051,0118,1655536759,19.955 49,0010,0013,0985.8,+22.0,054,0108,1655537060,20.01 57,0010,0013,0985.8,+21.7,054,0096,1655537360,20.093 52,0010,0013,0986.1,+21.8,054,0091,1655537660,20.079 49,0011,0014,0985.7,+22.2,053,0097,1655537960,20.068 49,0009,0013,0985.7,+21.9,053,0093,1655538260,20.058 64,0009,0013,0985.9,+22.3,054,0098,1655538560,20.045 57,0009,0013,0985.7,+22.8,052,0124,1655538860,20.04 54,0010,0013,0985.9,+22.6,050,0091,1655539160,20.031 47,0018,0024,0986.0,+23.3,050,0100,1655539460,20.018 52,0009,0013,0985.7,+22.9,052,0093,1655539760,20.006 54,0011,0014,0985.8,+22.9,053,0104,1655540060,20.001 42,0009,0013,0986.0,+22.5,052,0093,1655540359,19.989 57,0009,0012,0985.7,+22.4,052,0081,1655540660,20.041 54,0010,0013,0985.9,+23.4,052,0106,1655540960,20.125 57,0008,0011,0986.1,+23.4,052,0102,1655541260,20.111 54,0008,0011,0985.8,+22.9,051,0105,1655541560,20.096 57,0009,0012,0986.0,+23.1,052,0090,1655541860,20.084 57,0011,0014,0985.8,+23.1,052,0100,1655542160,20.081 54,0008,0011,0985.8,+23.5,053,0105,1655542460,20.073 57,0010,0014,0985.6,+23.3,050,0104,1655542760,20.059 54,0011,0014,0985.6,+23.3,051,0113,1655543060,20.042 99,0008,0011,0985.8,+23.1,048,0080,1655543360,20.035 57,0010,0013,0985.7,+23.5,050,0095,1655543660,20.033 59,0009,0013,0985.7,+22.9,051,0089,1655543960,20.02 57,0008,0011,0986.0,+23.5,050,0098,1655544260,20.073 57,0008,0011,0985.7,+23.3,049,0097,1655544560,20.158 57,0016,0022,0985.9,+24.1,049,0119,1655544860,20.147 59,0009,0013,0985.6,+24.5,049,0095,1655545160,20.132 66,0008,0011,0985.7,+24.4,047,0090,1655545460,20.128 99,0009,0012,0985.7,+24.0,047,0091,1655545760,20.118 57,0009,0013,0985.9,+23.9,048,0098,1655546060,20.108 54,0008,0011,0986.0,+23.5,049,0099,1655546360,20.09 57,0009,0013,0985.6,+24.4,049,0104,1655546660,20.084 57,0010,0013,0985.7,+25.1,046,0100,1655546960,20.075 57,0008,0011,0985.5,+24.2,047,0099,1655547260,20.06 57,0009,0012,0985.7,+23.7,049,0096,1655547560,20.058 57,0009,0012,0985.7,+24.1,044,0100,1655547860,20.124 54,0011,0014,0985.5,+24.8,045,0113,1655548160,20.193 54,0008,0011,0985.3,+24.3,042,0089,1655548460,20.175 57,0007,0010,0985.4,+24.9,044,0090,1655548760,20.169 37,0009,0012,0985.3,+25.0,043,0107,1655549060,20.158 49,0010,0014,0985.4,+24.7,046,0096,1655549360,20.141 54,0009,0012,0985.4,+24.8,046,0099,1655549660,20.137 49,0008,0011,0985.5,+25.1,044,0099,1655549960,20.121 49,0014,0019,0985.2,+25.7,044,0109,1655550260,20.118 49,0009,0013,0985.4,+24.9,043,0111,1655550560,20.102 45,0006,0008,0985.5,+25.5,042,0094,1655550860,20.099 59,0007,0010,0985.4,+25.4,040,0094,1655551160,20.094 49,0013,0019,0985.2,+25.5,040,0080,1655551460,20.14 49,0019,0025,0985.1,+25.6,041,0084,1655551760,20.21 37,0013,0018,0985.1,+25.2,043,0095,1655552060,20.208 49,0022,0029,0985.1,+25.1,045,0075,1655552360,20.198 45,0019,0026,0985.1,+25.0,043,0104,1655552660,20.18 47,0009,0013,0985.0,+25.6,043,0096,1655552960,20.176 47,0007,0009,0984.8,+26.3,042,0108,1655553260,20.164 45,0007,0010,0984.7,+25.8,040,0092,1655553560,20.162 45,0007,0009,0984.8,+25.5,039,0103,1655553860,20.147 42,0009,0012,0984.7,+26.3,039,0101,1655554160,20.136 45,0007,0010,0985.0,+26.4,039,0096,1655554460,20.128 49,0008,0011,0985.0,+25.8,040,0115,1655554760,20.117 47,0005,0007,0984.7,+25.5,036,0110,1655555060,20.172 49,0012,0017,0984.9,+26.4,036,0093,1655555360,20.255 45,0006,0008,0984.5,+26.3,038,0107,1655555660,20.238 42,0005,0007,0984.6,+26.5,036,0103,1655555960,20.231 45,0019,0026,0984.7,+26.8,036,0109,1655556260,20.22 45,0010,0013,0984.3,+27.0,035,0111,1655556560,20.204 40,0006,0008,0984.3,+26.9,032,0100,1655556860,20.192 47,0006,0008,0984.3,+27.3,033,0092,1655557160,20.202 45,0008,0011,0984.3,+26.8,034,0103,1655557460,20.182 40,0006,0008,0984.7,+26.7,036,0098,1655557760,20.168 54,0009,0012,0984.2,+26.9,036,0109,1655558060,20.159 28,0006,0008,0984.5,+26.5,035,0096,1655558360,20.146 45,0007,0009,0984.2,+26.9,031,0096,1655558660,20.205 40,0005,0006,0984.3,+27.3,033,0088,1655558960,20.279 35,0006,0008,0984.5,+27.4,032,0108,1655559260,20.27 40,0005,0006,0984.1,+27.6,032,0086,1655559560,20.259 28,0006,0008,0984.4,+27.3,033,0100,1655559860,20.248 35,0006,0008,0984.3,+27.7,035,0088,1655560160,20.24 40,0006,0008,0984.5,+27.8,035,0119,1655560460,20.234 42,0006,0008,0984.2,+27.5,032,0101,1655560760,20.225 40,0011,0015,0984.5,+27.4,035,0100,1655561060,20.214 47,0007,0009,0984.3,+27.3,035,0095,1655561360,20.208 52,0006,0008,0984.3,+28.1,034,0097,1655561660,20.192 37,0005,0007,0983.9,+27.1,033,0094,1655561960,20.186 35,0006,0008,0984.3,+27.2,036,0096,1655562260,20.242 25,0006,0008,0984.1,+26.1,037,0098,1655562560,20.315 33,0007,0010,0984.1,+26.4,035,0093,1655562860,20.304 28,0005,0007,0984.2,+26.1,037,0104,1655563160,20.288 28,0005,0007,0984.2,+26.0,037,0108,1655563460,20.288 30,0005,0007,0984.1,+26.1,038,0107,1655563760,20.273 28,0006,0008,0984.0,+26.2,037,0088,1655564060,20.263 35,0006,0008,0984.1,+25.9,036,0117,1655564360,20.25 23,0006,0008,0983.8,+25.8,036,0099,1655564660,20.238 28,0006,0008,0984.0,+25.6,036,0096,1655564960,20.226 30,0006,0008,0984.1,+25.4,036,0096,1655565260,20.212 33,0006,0008,0984.1,+25.4,037,0107,1655565560,20.207 28,0005,0007,0984.0,+25.2,036,0087,1655565860,20.26 35,0005,0007,0984.2,+25.3,037,0100,1655566160,20.333 40,0009,0013,0983.9,+25.2,037,0094,1655566460,20.332 35,0006,0008,0984.0,+25.4,038,0098,1655566760,20.326 42,0007,0009,0983.7,+25.5,037,0114,1655567060,20.317 42,0006,0008,0983.8,+25.5,037,0098,1655567360,20.313 45,0008,0011,0984.0,+25.7,036,0074,1655567660,20.288 54,0006,0008,0983.8,+25.9,034,0112,1655567960,20.274 40,0004,0006,0984.1,+25.7,034,0117,1655568260,20.266 42,0008,0011,0983.8,+25.7,035,0101,1655568560,20.248 45,0006,0008,0983.9,+25.5,035,0091,1655568860,20.246 40,0006,0008,0983.8,+25.5,036,0116,1655569160,20.236 37,0005,0006,0984.3,+25.7,035,0122,1655569460,20.291 37,0006,0008,0983.9,+25.5,036,0120,1655569760,20.359 37,0006,0008,0984.0,+25.5,036,0098,1655570060,20.361 37,0006,0008,0983.9,+25.5,038,0099,1655570360,20.349 45,0006,0008,0984.1,+25.3,039,0102,1655570660,20.348 23,0005,0007,0984.3,+25.8,038,0107,1655570960,20.322 40,0006,0008,0984.5,+25.5,039,0091,1655571260,20.319 30,0006,0008,0984.2,+25.6,039,0107,1655571560,20.31 33,0008,0011,0984.4,+25.4,039,0075,1655571860,20.296 33,0009,0012,0984.2,+25.3,039,0115,1655572160,20.283 35,0008,0011,0984.3,+25.4,040,0088,1655572460,20.276 23,0006,0008,0984.4,+25.3,041,0114,1655572760,20.264 42,0008,0011,0984.5,+25.4,042,0102,1655573060,20.32 40,0006,0008,0984.5,+24.7,044,0119,1655573360,20.391 40,0006,0008,0984.2,+24.5,045,0113,1655573660,20.39 61,0007,0009,0984.5,+24.4,046,0103,1655573960,20.374 45,0008,0011,0984.3,+24.2,046,0089,1655574260,20.366 45,0006,0008,0984.4,+24.1,046,0105,1655574560,20.353 47,0007,0010,0984.6,+23.9,047,0096,1655574860,20.342 45,0007,0010,0984.6,+24.0,046,0105,1655575160,20.329 37,0008,0011,0984.5,+23.9,046,0114,1655575460,20.316 40,0008,0011,0984.7,+23.9,046,0095,1655575760,20.312 40,0008,0011,0984.3,+23.4,048,0102,1655576060,20.302 42,0007,0009,0984.7,+23.2,048,0101,1655576360,20.294 40,0007,0010,0984.6,+23.2,049,0099,1655576660,20.345 35,0006,0008,0984.4,+23.2,048,0103,1655576960,20.413 37,0009,0012,0984.8,+22.8,050,0102,1655577260,20.399 33,0007,0010,0984.9,+22.8,051,0106,1655577560,20.392 52,0007,0010,0984.5,+22.3,052,0086,1655577860,20.384 45,0007,0010,0984.6,+22.1,053,0085,1655578160,20.378 45,0009,0012,0985.0,+22.2,052,0103,1655578460,20.357 37,0007,0010,0984.9,+22.1,053,0095,1655578760,20.351 42,0030,0041,0984.7,+21.9,053,0105,1655579060,20.336 40,0007,0010,0984.8,+22.0,054,0090,1655579360,20.334 35,0007,0010,0985.1,+21.8,053,0095,1655579660,20.32 37,0008,0011,0984.9,+22.0,053,0088,1655579960,20.306 33,0007,0009,0985.1,+21.9,053,0091,1655580260,20.356 45,0008,0011,0985.3,+21.8,054,0078,1655580560,20.434 54,0006,0008,0985.3,+21.5,055,0083,1655580860,20.426 49,0008,0011,0985.1,+21.4,055,0086,1655581160,20.42 45,0007,0009,0985.0,+21.0,058,0101,1655581460,20.402 99,0008,0011,0985.1,+21.0,056,0113,1655581760,20.393 52,0008,0011,0985.4,+21.2,056,0083,1655582060,20.372 47,0009,0012,0985.4,+21.2,056,0115,1655582360,20.37 47,0008,0011,0985.3,+21.2,056,0103,1655582660,20.37 49,0009,0012,0985.0,+20.9,057,0107,1655582960,20.35 47,0006,0008,0985.4,+20.9,057,0097,1655583260,20.336 42,0007,0009,0985.2,+20.9,057,0092,1655583560,20.328 45,0007,0010,0985.5,+20.8,057,0100,1655583860,20.387 42,0007,0010,0985.3,+20.7,057,0103,1655584160,20.467 42,0007,0010,0985.3,+20.7,057,0090,1655584460,20.452 45,0008,0011,0985.0,+20.5,058,0100,1655584760,20.433 45,0008,0011,0985.1,+20.5,058,0089,1655585060,20.424 37,0008,0011,0985.3,+20.3,058,0108,1655585360,20.414 37,0008,0011,0985.3,+20.4,057,0069,1655585660,20.408 40,0008,0011,0985.3,+20.3,057,0112,1655585960,20.387 40,0007,0009,0985.4,+20.4,057,0102,1655586260,20.379 42,0009,0012,0985.2,+20.3,057,0096,1655586560,20.37 42,0008,0011,0985.2,+20.3,057,0095,1655586860,20.355 45,0007,0010,0985.3,+20.2,058,0100,1655587160,20.346 40,0008,0011,0985.2,+20.2,058,0112,1655587460,20.39 42,0007,0010,0985.4,+19.7,059,0097,1655587760,20.476 42,0006,0008,0985.5,+20.1,058,0088,1655588060,20.458 42,0008,0011,0985.3,+20.3,058,0098,1655588360,20.444 42,0007,0010,0985.4,+20.0,059,0101,1655588660,20.447 42,0007,0009,0985.3,+20.1,058,0095,1655588960,20.434 42,0008,0011,0985.1,+19.9,058,0097,1655589260,20.419 45,0008,0011,0985.2,+19.4,060,0128,1655589560,20.419 42,0008,0011,0985.2,+19.5,060,0097,1655589860,20.406 42,0008,0011,0985.1,+19.4,060,0094,1655590160,20.393 45,0009,0012,0985.4,+19.2,061,0086,1655590460,20.387 42,0010,0014,0985.2,+18.8,063,0099,1655590760,20.372 42,0008,0011,0985.4,+18.8,062,0122,1655591060,20.428 47,0007,0010,0985.4,+19.5,059,0090,1655591360,20.512 45,0007,0010,0985.5,+19.4,059,0106,1655591660,20.496 45,0009,0013,0985.3,+19.3,060,0093,1655591960,20.481 42,0009,0012,0985.6,+19.4,059,0117,1655592260,20.478 42,0009,0013,0985.8,+19.4,058,0117,1655592560,20.462 42,0009,0012,0985.6,+19.0,059,0093,1655592860,20.447 42,0008,0011,0985.6,+18.9,060,0093,1655593160,20.441 42,0008,0011,0985.5,+19.3,058,0102,1655593460,20.421 42,0010,0013,0985.6,+19.2,058,0101,1655593760,20.423 42,0008,0011,0985.6,+19.0,059,0102,1655594060,20.411 42,0008,0011,0985.7,+18.8,060,0104,1655594360,20.398 45,0009,0013,0985.7,+18.7,060,0095,1655594660,20.449 42,0008,0011,0985.6,+18.7,060,0107,1655594960,20.535 42,0007,0010,0985.5,+18.6,060,0105,1655595260,20.525 42,0009,0013,0985.8,+18.8,060,0096,1655595560,20.514 45,0008,0011,0985.8,+18.7,061,0110,1655595860,20.51 45,0008,0011,0985.7,+18.7,061,0107,1655596160,20.489 45,0009,0013,0985.7,+18.6,061,0098,1655596460,20.479 45,0007,0010,0986.1,+18.4,061,0094,1655596760,20.468 45,0008,0011,0985.7,+18.5,061,0091,1655597060,20.457 45,0009,0012,0985.9,+18.3,061,0091,1655597360,20.446 42,0008,0011,0986.0,+18.4,062,0111,1655597660,20.435 42,0008,0011,0985.8,+18.4,061,0081,1655597960,20.425 45,0007,0010,0985.9,+18.7,061,0119,1655598260,20.483 47,0008,0011,0985.8,+17.7,065,0105,1655598560,20.559 42,0010,0014,0985.9,+17.8,063,0114,1655598860,20.55 45,0008,0011,0986.0,+18.0,063,0122,1655599160,20.536 42,0009,0012,0986.0,+18.0,062,0092,1655599460,20.52 42,0008,0011,0985.8,+18.3,061,0100,1655599760,20.514 99,0009,0012,0986.0,+18.0,062,0107,1655600060,20.505 45,0008,0011,0985.9,+18.0,062,0109,1655600360,20.496 47,0010,0013,0985.9,+17.7,064,0101,1655600660,20.488 47,0009,0012,0986.0,+17.6,063,0117,1655600960,20.465 42,0010,0014,0985.8,+17.4,064,0107,1655601260,20.463 47,0008,0011,0985.9,+17.6,063,0107,1655601560,20.459 47,0009,0013,0985.9,+17.7,063,0100,1655601860,20.515 45,0009,0012,0985.6,+17.6,063,0092,1655602160,20.584 42,0008,0011,0985.7,+17.4,063,0109,1655602460,20.571 42,0009,0013,0985.8,+17.2,064,0095,1655602760,20.562 45,0010,0014,0985.4,+17.0,065,0101,1655603060,20.549 45,0006,0008,0985.4,+17.0,064,0104,1655603360,20.533 45,0008,0011,0985.7,+17.4,064,0095,1655603660,20.524 45,0006,0008,0985.6,+16.9,066,0092,1655603960,20.511 45,0008,0011,0985.8,+17.1,065,0097,1655604260,20.502 45,0007,0009,0986.1,+16.9,065,0104,1655604560,20.494 54,0009,0012,0986.0,+17.2,063,0106,1655604860,20.476 49,0007,0010,0985.9,+16.7,065,0094,1655605160,20.472 45,0008,0011,0986.1,+16.9,064,0100,1655605460,20.53 47,0007,0010,0985.9,+16.4,066,0094,1655605760,20.603 40,0011,0015,0985.9,+16.4,065,0096,1655606060,20.602 45,0007,0009,0985.9,+16.6,064,0111,1655606360,20.589 45,0007,0010,0986.3,+16.6,064,0100,1655606660,20.581 45,0011,0014,0986.2,+16.5,065,0098,1655606960,20.552 45,0008,0011,0986.2,+15.8,067,0100,1655607260,20.548 47,0012,0017,0986.3,+15.8,067,0094,1655607560,20.535 49,0008,0011,0986.0,+16.3,066,0098,1655607860,20.534 45,0008,0011,0986.1,+16.1,066,0087,1655608160,20.533 47,0009,0012,0986.0,+15.8,068,0106,1655608460,20.521 47,0008,0011,0986.2,+16.1,067,0082,1655608760,20.512 99,0008,0011,0986.2,+16.0,068,0096,1655609060,20.558 45,0008,0011,0985.9,+16.0,068,0105,1655609360,20.644 49,0009,0012,0986.3,+16.2,067,0104,1655609660,20.631 47,0009,0012,0986.3,+16.2,068,0096,1655609960,20.63 99,0009,0012,0986.2,+16.6,066,0115,1655610260,20.619 45,0009,0013,0986.1,+16.5,067,0092,1655610560,20.604 47,0010,0013,0986.3,+16.4,068,0101,1655610860,20.604 45,0009,0012,0986.0,+16.5,068,0108,1655611160,20.589 45,0010,0014,0986.5,+16.7,068,0086,1655611460,20.582 49,0009,0013,0986.3,+16.6,069,0093,1655611760,20.566 47,0010,0014,0986.4,+16.6,069,0104,1655612060,20.558 45,0010,0014,0986.5,+17.1,067,0091,1655612360,20.544 47,0012,0016,0986.4,+17.0,068,0091,1655612660,20.6 45,0011,0015,0986.7,+17.1,068,0102,1655612960,20.679 45,0012,0017,0986.4,+17.7,066,0096,1655613260,20.67 45,0013,0018,0986.5,+17.5,067,0104,1655613560,20.665 45,0012,0017,0986.8,+17.6,067,0095,1655613860,20.651 45,0014,0019,0986.8,+17.7,067,0087,1655614160,20.642 42,0013,0019,0986.4,+17.8,068,0110,1655614460,20.633 47,0013,0018,0986.5,+17.8,066,0103,1655614760,20.623 47,0013,0019,0986.4,+18.2,066,0120,1655615060,20.618 45,0012,0017,0986.6,+18.3,066,0107,1655615360,20.601 45,0012,0016,0986.5,+18.6,065,0109,1655615660,20.598 45,0013,0019,0986.7,+18.7,065,0101,1655615960,20.59 49,0012,0017,0986.5,+18.7,064,0091,1655616260,20.638 45,0012,0017,0986.7,+18.6,065,0111,1655616560,20.714 47,0012,0016,0986.6,+18.7,064,0087,1655616860,20.702 35,0015,0021,0986.7,+19.3,063,0098,1655617160,20.698 42,0014,0019,0986.8,+19.5,063,0098,1655617460,20.678 33,0013,0019,0986.7,+19.5,062,0110,1655617760,20.667 28,0013,0018,0986.6,+19.4,062,0092,1655618060,20.654 40,0018,0025,0986.9,+19.8,062,0096,1655618360,20.637 35,0011,0014,0986.8,+20.3,059,0106,1655618660,20.63 45,0017,0024,0986.8,+20.2,060,0092,1655618960,20.633 28,0012,0016,0986.9,+20.6,059,0104,1655619260,20.632 40,0011,0015,0987.1,+20.9,059,0101,1655619560,20.62 25,0013,0018,0987.2,+20.8,060,0087,1655619860,20.668 35,0012,0016,0986.9,+20.9,058,0088,1655620160,20.747 45,0011,0014,0986.9,+21.0,058,0070,1655620460,20.736 40,0010,0013,0987.0,+21.1,059,0089,1655620760,20.725 40,0013,0019,0986.6,+21.4,060,0110,1655621060,20.714 35,0011,0015,0986.7,+21.8,058,0093,1655621360,20.71 35,0011,0014,0986.6,+21.7,059,0095,1655621660,20.698 33,0012,0017,0986.8,+21.8,057,0104,1655621960,20.691 35,0015,0021,0986.5,+21.7,058,0114,1655622260,20.681 37,0011,0015,0986.7,+21.9,058,0089,1655622560,20.672 37,0012,0017,0986.7,+22.2,057,0082,1655622860,20.657 37,0011,0015,0986.4,+22.5,056,0091,1655623160,20.646 37,0009,0013,0986.4,+22.7,053,0100,1655623460,20.71 42,0008,0011,0986.5,+23.1,054,0109,1655623760,20.787 42,0008,0011,0986.7,+23.3,052,0118,1655624060,20.776 42,0007,0010,0986.5,+23.3,051,0090,1655624360,20.755 42,0008,0011,0986.5,+23.4,050,0102,1655624660,20.751 37,0008,0011,0986.5,+23.7,049,0092,1655624960,20.748 37,0007,0010,0986.3,+23.9,049,0097,1655625260,20.763 42,0007,0010,0986.5,+24.0,048,0094,1655625560,20.73 40,0008,0011,0986.2,+24.3,049,0114,1655625860,20.721 33,0007,0009,0986.3,+24.2,048,0085,1655626160,20.703 42,0006,0008,0986.2,+23.8,049,0094,1655626460,20.707 42,0009,0012,0986.1,+24.1,048,0108,1655626760,20.689 37,0008,0011,0986.4,+24.4,046,0092,1655627060,20.745 42,0006,0008,0986.3,+24.8,045,0100,1655627360,20.823 42,0008,0011,0986.1,+25.0,045,0092,1655627660,20.813 28,0007,0010,0985.9,+25.3,046,0100,1655627960,20.799 37,0007,0010,0986.1,+24.8,047,0090,1655628260,20.786 37,0005,0007,0986.1,+25.0,041,0088,1655628560,20.776 33,0007,0010,0985.8,+25.3,041,0089,1655628860,20.777 42,0004,0006,0986.3,+25.5,038,0121,1655629160,20.761 40,0006,0008,0986.1,+25.6,037,0101,1655629460,20.754 35,0007,0009,0986.0,+25.8,040,0096,1655629760,20.736 33,0005,0007,0986.0,+25.8,041,0091,1655630060,20.728 37,0005,0006,0985.7,+26.0,037,0096,1655630360,20.723 21,0007,0009,0985.9,+26.0,039,0110,1655630660,20.785 23,0007,0010,0985.8,+25.9,038,0127,1655630960,20.848 33,0006,0008,0985.9,+26.2,040,0114,1655631260,20.844 33,0008,0011,0985.7,+26.3,038,0100,1655631560,20.834 33,0006,0008,0986.1,+26.5,039,0088,1655631860,20.831 30,0006,0008,0985.6,+26.4,036,0116,1655632160,20.813 30,0008,0011,0985.7,+26.8,037,0094,1655632460,20.803 42,0005,0006,0985.9,+27.0,036,0093,1655632760,20.794 42,0005,0007,0986.0,+27.0,032,0114,1655633060,20.787 04,0014,0019,0985.9,+26.9,036,0103,1655633360,20.778 25,0004,0006,0985.9,+27.3,033,0093,1655633660,20.764 28,0005,0007,0985.9,+27.3,030,0097,1655633960,20.764 54,0004,0006,0985.5,+27.0,029,0120,1655634260,20.808 42,0005,0007,0985.5,+27.5,032,0091,1655634560,20.891 52,0004,0005,0985.8,+26.9,031,0104,1655634860,20.881 47,0005,0007,0985.4,+27.4,030,0106,1655635160,20.876 37,0006,0008,0985.4,+27.5,032,0115,1655635460,20.861 28,0022,0029,0985.6,+27.6,035,0076,1655635760,20.848 45,0005,0007,0985.5,+27.6,033,0107,1655636060,20.838 35,0009,0013,0985.5,+28.0,031,0095,1655636360,20.834 37,0005,0006,0985.2,+27.7,031,0091,1655636660,20.817 47,0005,0007,0985.2,+27.4,030,0119,1655636960,20.806 49,0005,0006,0985.1,+26.9,029,0095,1655637260,20.796 42,0004,0006,0985.0,+27.7,031,0091,1655637560,20.785 45,0006,0008,0985.3,+27.7,032,0088,1655637860,20.844 35,0004,0006,0984.9,+27.6,031,0117,1655638160,20.922 40,0005,0007,0984.9,+28.5,031,0097,1655638460,20.918 33,0004,0006,0985.3,+28.3,031,0088,1655638760,20.912 28,0005,0007,0985.0,+28.4,030,0092,1655639060,20.907 35,0005,0007,0984.9,+28.6,031,0086,1655639360,20.896 35,0006,0008,0984.9,+28.4,032,0107,1655639660,20.874 35,0005,0006,0984.8,+27.8,032,0091,1655639960,20.863 35,0007,0009,0984.8,+28.6,033,0090,1655640260,20.851 40,0010,0013,0984.7,+28.6,034,0089,1655640560,20.849 35,0005,0007,0985.0,+28.8,031,0092,1655640860,20.839 37,0005,0007,0984.6,+28.9,030,0094,1655641160,20.836 45,0005,0007,0984.7,+29.3,032,0098,1655641460,20.891 47,0005,0006,0984.5,+29.0,032,0096,1655641760,20.974 42,0005,0007,0984.5,+29.0,029,0081,1655642060,20.958 45,0004,0005,0984.4,+28.9,031,0096,1655642360,20.955 47,0005,0007,0984.2,+29.3,030,0097,1655642660,20.941 45,0005,0006,0984.1,+29.3,030,0092,1655642960,20.938 47,0005,0007,0984.5,+29.5,029,0107,1655643260,20.922 45,0006,0008,0984.3,+29.5,030,0098,1655643560,20.909 42,0004,0006,0984.5,+29.5,029,0104,1655643860,20.906 42,0005,0006,0984.4,+29.1,029,0097,1655644160,20.891 52,0006,0008,0984.2,+29.2,029,0117,1655644460,20.873 21,0005,0007,0984.2,+28.9,028,0110,1655644760,20.866 37,0004,0006,0984.1,+29.4,029,0098,1655645060,20.926 37,0005,0007,0984.0,+29.4,030,0093,1655645360,20.999 42,0004,0006,0984.1,+29.3,029,0084,1655645660,21 35,0005,0006,0983.8,+29.1,030,0087,1655645960,20.989 35,0004,0005,0983.9,+29.5,028,0105,1655646260,20.972 49,0004,0005,0983.7,+29.6,028,0111,1655646560,20.964 37,0004,0005,0984.0,+29.2,029,0121,1655646860,20.952 47,0006,0008,0984.2,+29.3,028,0103,1655647160,20.941 40,0005,0007,0983.9,+29.2,029,0096,1655647460,20.932 37,0004,0006,0983.7,+29.3,029,0103,1655647760,20.922 40,0004,0005,0983.6,+29.7,027,0103,1655648060,20.919 35,0005,0007,0983.6,+29.8,029,0106,1655648360,20.915 37,0004,0005,0983.8,+29.4,029,0102,1655648660,20.974 35,0004,0005,0983.5,+29.4,028,0103,1655648961,21.051 30,0005,0006,0983.5,+29.3,027,0110,1655649261,21.047 35,0005,0006,0983.3,+29.2,026,0103,1655649561,21.031 37,0006,0008,0983.3,+29.1,029,0108,1655649861,21.015 35,0005,0006,0983.6,+29.0,028,0094,1655650161,21.012 33,0005,0007,0983.3,+29.2,028,0113,1655650460,20.999 33,0004,0006,0983.1,+28.6,029,0094,1655650760,20.985 40,0006,0008,0983.1,+28.6,029,0097,1655651060,20.986 33,0007,0009,0983.1,+29.0,028,0092,1655651360,20.961 33,0005,0006,0983.3,+28.4,028,0097,1655651660,20.944 30,0007,0010,0983.1,+28.3,028,0105,1655651960,20.943 33,0005,0006,0983.2,+29.0,029,0094,1655652261,21.002 28,0005,0007,0983.3,+28.5,029,0090,1655652561,21.08 33,0005,0006,0983.4,+28.2,030,0092,1655652861,21.066 37,0006,0008,0983.3,+28.4,029,0101,1655653161,21.057 37,0005,0006,0983.1,+27.9,029,0098,1655653461,21.045 40,0004,0006,0983.2,+28.3,029,0088,1655653761,21.037 37,0005,0007,0983.2,+28.1,030,0088,1655654061,21.029 37,0007,0010,0983.4,+28.1,029,0088,1655654361,21.015 40,0005,0006,0983.0,+27.8,030,0095,1655654661,21.002 37,0004,0006,0983.3,+27.7,031,0103,1655654960,20.987 37,0004,0006,0983.3,+28.0,030,0094,1655655260,20.985 40,0005,0007,0983.0,+28.3,029,0106,1655655560,20.981 40,0004,0006,0983.3,+27.6,031,0089,1655655861,21.03 40,0005,0007,0983.0,+27.9,030,0101,1655656161,21.11 40,0005,0006,0983.0,+27.5,030,0118,1655656461,21.1 37,0006,0008,0983.1,+27.4,032,0098,1655656761,21.09 42,0005,0007,0982.9,+27.4,032,0100,1655657061,21.08 40,0006,0008,0983.3,+27.2,034,0110,1655657361,21.064 37,0007,0009,0983.1,+27.1,034,0103,1655657661,21.053 37,0004,0006,0982.8,+27.3,033,0102,1655657961,21.039 40,0005,0006,0983.0,+27.2,034,0091,1655658261,21.035 40,0012,0017,0982.9,+26.9,034,0109,1655658561,21.023 40,0004,0005,0983.1,+26.7,035,0106,1655658861,21.018 40,0006,0008,0982.8,+26.4,036,0107,1655659161,21 42,0006,0008,0982.7,+26.8,036,0106,1655659461,21.054 40,0006,0008,0982.9,+26.3,036,0097,1655659761,21.139 42,0007,0009,0982.7,+26.4,036,0111,1655660061,21.132 42,0008,0011,0982.7,+26.0,037,0089,1655660361,21.122 35,0006,0008,0982.8,+26.2,038,0087,1655660661,21.108 37,0008,0011,0982.8,+26.2,038,0105,1655660961,21.094 42,0007,0009,0983.0,+25.5,040,0103,1655661261,21.083 40,0009,0013,0982.6,+25.6,039,0088,1655661561,21.073 42,0006,0008,0982.7,+25.3,040,0088,1655661861,21.066 40,0007,0009,0982.8,+25.4,040,0098,1655662161,21.043 42,0006,0008,0982.8,+24.8,041,0101,1655662461,21.029 45,0006,0008,0982.5,+24.9,040,0097,1655662761,21.019 40,0009,0013,0982.8,+24.6,041,0117,1655663061,21.076 40,0005,0007,0982.6,+24.1,041,0082,1655663361,21.161 42,0006,0008,0983.0,+24.3,041,0089,1655663661,21.143 40,0007,0009,0982.8,+23.7,042,0105,1655663961,21.133 35,0004,0006,0983.0,+24.0,041,0114,1655664261,21.117 40,0005,0006,0982.9,+24.2,040,0115,1655664561,21.107 37,0008,0011,0982.8,+23.7,043,0095,1655664861,21.101 35,0006,0008,0983.0,+23.6,043,0110,1655665161,21.09 42,0005,0006,0982.8,+23.4,043,0097,1655665461,21.082 40,0008,0011,0982.9,+23.4,043,0108,1655665761,21.073 37,0007,0009,0983.3,+23.2,044,0101,1655666061,21.066 40,0005,0006,0983.2,+22.8,044,0102,1655666361,21.048 40,0006,0008,0983.0,+22.6,044,0117,1655666661,21.109 40,0006,0008,0983.3,+22.8,044,0088,1655666961,21.176 40,0007,0009,0983.0,+22.7,044,0094,1655667261,21.171 40,0007,0009,0983.3,+22.9,044,0077,1655667561,21.16 37,0008,0011,0983.1,+22.6,045,0094,1655667861,21.148 40,0008,0011,0982.9,+22.5,044,0095,1655668161,21.142 37,0007,0010,0983.1,+22.4,046,0100,1655668461,21.125 30,0006,0008,0983.1,+22.4,045,0102,1655668761,21.111 35,0005,0007,0983.0,+22.3,045,0097,1655669061,21.101 35,0006,0008,0982.9,+22.2,045,0108,1655669361,21.093 40,0005,0007,0983.0,+22.2,046,0100,1655669661,21.08 40,0005,0007,0983.0,+22.1,046,0090,1655669961,21.077 40,0005,0006,0982.8,+22.1,047,0098,1655670261,21.121 37,0005,0007,0983.0,+21.9,047,0092,1655670561,21.201 37,0006,0008,0982.7,+21.8,047,0104,1655670861,21.195 37,0005,0007,0982.7,+21.8,047,0091,1655671161,21.191 40,0005,0006,0982.7,+21.4,049,0096,1655671461,21.173 40,0004,0006,0982.5,+21.8,048,0108,1655671761,21.159 40,0005,0006,0982.6,+21.4,048,0112,1655672061,21.142 40,0006,0008,0982.6,+21.3,050,0099,1655672361,21.134 37,0005,0006,0982.4,+21.3,050,0102,1655672661,21.123 45,0005,0007,0982.5,+21.2,049,0095,1655672961,21.111 40,0005,0007,0982.6,+21.3,048,0092,1655673261,21.099 40,0006,0008,0982.5,+21.0,050,0103,1655673561,21.094 40,0005,0007,0982.6,+20.7,050,0103,1655673861,21.149 40,0004,0006,0982.3,+20.8,049,0101,1655674161,21.219 37,0005,0007,0982.4,+20.7,049,0100,1655674461,21.216 37,0006,0008,0982.4,+20.7,050,0109,1655674761,21.212 40,0009,0012,0982.2,+20.7,050,0087,1655675061,21.188 37,0005,0007,0982.1,+20.7,050,0101,1655675361,21.178 37,0004,0006,0982.4,+20.6,050,0096,1655675661,21.163 42,0004,0006,0982.2,+20.8,048,0088,1655675961,21.155 37,0006,0008,0982.2,+20.7,048,0104,1655676261,21.153 37,0004,0006,0982.4,+20.5,048,0104,1655676561,21.136 40,0006,0008,0982.3,+20.5,047,0117,1655676861,21.126 42,0004,0005,0982.3,+20.4,048,0083,1655677161,21.11 40,0006,0008,0982.1,+20.2,050,0094,1655677461,21.18 40,0005,0006,0982.3,+20.1,051,0103,1655677761,21.25 40,0006,0008,0981.9,+19.9,050,0105,1655678061,21.245 40,0005,0007,0982.2,+20.1,049,0105,1655678361,21.225 45,0005,0006,0982.0,+20.0,049,0084,1655678661,21.213 40,0004,0005,0981.8,+19.9,050,0108,1655678961,21.21 40,0005,0007,0981.9,+19.9,048,0102,1655679261,21.191 40,0005,0006,0982.0,+19.6,050,0094,1655679561,21.182 99,0005,0007,0981.9,+19.9,048,0106,1655679861,21.177 45,0005,0007,0981.7,+19.7,049,0095,1655680161,21.165 40,0005,0006,0981.7,+19.4,050,0094,1655680461,21.158 42,0005,0006,0981.6,+19.4,049,0111,1655680761,21.152 40,0005,0006,0981.6,+19.5,049,0101,1655681061,21.206 45,0004,0006,0981.9,+19.1,049,0088,1655681361,21.282 40,0003,0004,0981.8,+19.4,048,0090,1655681661,21.27 42,0005,0006,0981.5,+19.4,048,0105,1655681961,21.252 42,0004,0005,0981.8,+19.5,045,0123,1655682261,21.242 40,0005,0006,0981.7,+19.3,046,0100,1655682561,21.228 40,0005,0006,0981.7,+19.1,047,0105,1655682861,21.221 40,0005,0006,0981.4,+19.3,047,0104,1655683161,21.215 45,0003,0005,0981.3,+19.5,045,0122,1655683461,21.209 45,0005,0006,0981.3,+19.1,048,0108,1655683761,21.202 42,0005,0006,0981.1,+19.2,046,0104,1655684061,21.181 40,0003,0005,0981.2,+19.1,047,0094,1655684361,21.179 40,0005,0006,0981.3,+19.3,043,0102,1655684661,21.228 40,0004,0006,0981.3,+19.2,043,0107,1655684961,21.303 40,0005,0006,0981.0,+18.9,047,0097,1655685261,21.286 40,0004,0006,0980.9,+18.6,046,0098,1655685561,21.286 40,0004,0006,0981.3,+18.5,046,0102,1655685861,21.276 40,0004,0005,0981.0,+18.5,047,0099,1655686161,21.262 40,0004,0005,0981.0,+18.6,046,0111,1655686461,21.251 40,0005,0006,0981.0,+18.9,044,0127,1655686761,21.237 40,0004,0006,0981.2,+18.7,045,0113,1655687061,21.232 35,0003,0005,0981.1,+18.4,045,0095,1655687361,21.219 40,0004,0006,0981.2,+18.4,046,0107,1655687661,21.206 40,0004,0006,0981.3,+18.4,046,0105,1655687961,21.194 40,0004,0005,0981.1,+18.4,048,0111,1655688261,21.254 40,0002,0003,0980.8,+18.4,046,0073,1655688561,21.33 40,0004,0005,0980.8,+18.3,049,0091,1655688861,21.319 40,0004,0006,0980.9,+18.5,045,0090,1655689161,21.307 40,0004,0006,0981.0,+18.4,046,0116,1655689461,21.298 40,0005,0006,0980.9,+18.3,046,0098,1655689761,21.29 42,0004,0005,0981.1,+18.4,047,0093,1655690061,21.284 42,0004,0006,0980.9,+18.3,047,0084,1655690361,21.267 42,0003,0005,0980.7,+18.2,047,0090,1655690661,21.267 45,0003,0005,0981.1,+17.9,047,0089,1655690961,21.253 42,0005,0006,0981.1,+17.9,048,0112,1655691261,21.236 42,0004,0006,0981.1,+17.7,048,0092,1655691561,21.234 42,0004,0005,0980.9,+17.5,049,0096,1655691861,21.28 42,0004,0005,0980.9,+17.3,049,0109,1655692161,21.352 42,0005,0007,0981.1,+17.1,050,0098,1655692461,21.338 42,0004,0005,0980.7,+17.3,049,0099,1655692761,21.325 42,0004,0006,0981.0,+17.2,050,0100,1655693061,21.319 42,0005,0006,0980.6,+17.4,049,0103,1655693361,21.311 40,0003,0005,0980.8,+17.4,049,0088,1655693661,21.3 40,0004,0006,0981.0,+16.7,051,0114,1655693961,21.29 45,0004,0006,0980.7,+16.6,051,0106,1655694261,21.28 52,0005,0006,0981.1,+17.2,050,0108,1655694561,21.27 42,0004,0006,0981.1,+17.2,052,0092,1655694861,21.268 47,0004,0005,0980.9,+17.5,050,0099,1655695161,21.256 42,0004,0005,0980.9,+17.5,050,0115,1655695461,21.308 47,0004,0005,0981.2,+17.7,048,0104,1655695761,21.383 42,0006,0008,0981.3,+18.0,047,0110,1655696061,21.373 42,0004,0006,0980.8,+17.8,049,0101,1655696361,21.364 42,0006,0008,0980.8,+17.4,050,0107,1655696661,21.351 42,0004,0006,0980.8,+17.5,050,0102,1655696961,21.337 40,0004,0006,0980.6,+17.4,050,0094,1655697261,21.335 37,0004,0006,0980.8,+17.4,051,0090,1655697561,21.328 40,0004,0006,0980.8,+17.3,052,0099,1655697861,21.312 40,0005,0006,0981.2,+17.2,052,0118,1655698161,21.307 40,0005,0006,0981.3,+17.2,053,0077,1655698461,21.287 45,0004,0006,0980.9,+17.3,053,0102,1655698761,21.277 30,0005,0007,0980.8,+17.3,054,0106,1655699061,21.337 00,0006,0008,0980.7,+17.2,054,0089,1655699361,21.389 47,0005,0007,0980.7,+17.4,054,0089,1655699661,21.402 49,0005,0006,0980.9,+17.6,053,0112,1655699961,21.398 45,0007,0010,0980.6,+17.9,053,0086,1655700261,21.387 47,0005,0007,0980.7,+18.2,053,0096,1655700561,21.369 47,0005,0006,0980.5,+18.1,053,0105,1655700861,21.361 45,0005,0006,0980.4,+18.4,052,0094,1655701161,21.349 49,0006,0008,0980.6,+19.3,050,0082,1655701461,21.343 45,0007,0010,0980.4,+19.7,049,0111,1655701761,21.337 45,0006,0008,0980.4,+20.0,050,0103,1655702061,21.321 45,0005,0007,0980.7,+20.1,052,0104,1655702361,21.306 49,0004,0006,0980.7,+19.7,052,0104,1655702661,21.366 47,0005,0007,0980.6,+19.9,051,0092,1655702961,21.445 45,0006,0008,0980.5,+20.4,052,0130,1655703261,21.429 45,0006,0008,0980.6,+20.6,052,0103,1655703561,21.422 45,0006,0008,0980.7,+20.9,051,0092,1655703861,21.42 45,0005,0006,0980.5,+21.4,050,0109,1655704161,21.409 47,0006,0008,0980.6,+21.6,047,0112,1655704461,21.402 45,0006,0008,0980.5,+21.9,047,0103,1655704761,21.395 45,0005,0007,0980.6,+22.2,046,0114,1655705061,21.378 45,0009,0012,0980.5,+22.3,045,0089,1655705361,21.365 47,0005,0006,0980.7,+22.8,045,0092,1655705661,21.359 42,0007,0010,0980.8,+22.8,047,0103,1655705961,21.35 45,0007,0009,0980.3,+22.8,049,0107,1655706261,21.413 47,0005,0007,0980.2,+22.9,049,0121,1655706561,21.485 45,0005,0007,0980.5,+23.1,048,0083,1655706861,21.483 47,0005,0007,0980.5,+23.2,043,0096,1655707161,21.471 42,0005,0006,0980.4,+23.4,039,0129,1655707461,21.456 45,0017,0023,0980.4,+23.2,040,0107,1655707761,21.45 47,0005,0006,0980.5,+23.5,041,0092,1655708061,21.443 42,0004,0006,0980.4,+23.8,041,0097,1655708361,21.44 45,0005,0006,0980.4,+24.1,043,0106,1655708661,21.419 45,0005,0006,0980.2,+24.2,042,0089,1655708961,21.405 42,0005,0007,0980.4,+24.4,041,0099,1655709261,21.423 45,0006,0008,0980.4,+24.5,040,0091,1655709561,21.392 45,0005,0007,0980.3,+24.1,040,0106,1655709861,21.451 47,0005,0006,0980.2,+24.5,039,0085,1655710161,21.527 45,0004,0005,0980.4,+25.0,038,0080,1655710461,21.513 47,0004,0006,0980.0,+25.2,038,0107,1655710761,21.506 45,0004,0006,0980.3,+25.0,035,0101,1655711061,21.499 45,0003,0005,0980.1,+25.2,036,0111,1655711361,21.485 47,0005,0006,0980.2,+25.7,036,0096,1655711661,21.473 45,0006,0008,0980.2,+25.6,036,0095,1655711961,21.463 42,0006,0008,0980.4,+25.8,036,0100,1655712261,21.444 40,0004,0006,0980.2,+26.0,035,0098,1655712561,21.435 40,0004,0006,0980.2,+25.9,035,0094,1655712861,21.428 45,0004,0005,0980.1,+26.0,032,0102,1655713161,21.424 42,0005,0007,0980.4,+26.3,035,0106,1655713461,21.487 47,0005,0006,0980.3,+26.2,034,0093,1655713761,21.558 40,0004,0005,0980.3,+26.6,035,0092,1655714061,21.55 47,0005,0007,0980.2,+26.6,037,0105,1655714361,21.533 42,0005,0006,0980.2,+26.3,036,0118,1655714661,21.53 45,0003,0004,0980.0,+26.4,035,0097,1655714961,21.52 40,0004,0006,0980.2,+26.5,035,0085,1655715261,21.52 42,0005,0007,0980.2,+26.9,035,0103,1655715561,21.5 42,0007,0009,0980.1,+27.1,034,0090,1655715861,21.489 42,0005,0006,0979.7,+26.6,032,0099,1655716161,21.487 42,0005,0007,0980.0,+27.5,035,0094,1655716461,21.466 42,0005,0006,0980.1,+27.5,036,0104,1655716761,21.471 42,0005,0007,0979.9,+27.2,034,0116,1655717061,21.52 45,0005,0006,0979.7,+27.9,033,0115,1655717361,21.603 42,0005,0007,0979.7,+27.7,032,0108,1655717661,21.583 47,0005,0007,0979.5,+27.2,032,0096,1655717961,21.57 45,0005,0006,0979.4,+28.0,032,0085,1655718261,21.561 40,0005,0006,0979.7,+28.2,031,0119,1655718561,21.544 45,0004,0005,0979.5,+28.0,027,0081,1655718861,21.544 40,0005,0006,0979.4,+28.2,031,0108,1655719161,21.534 45,0006,0008,0979.5,+28.8,028,0102,1655719461,21.516 45,0006,0008,0979.2,+28.5,031,0082,1655719761,21.508 40,0003,0004,0979.4,+28.5,030,0097,1655720061,21.496 42,0004,0006,0979.3,+28.8,029,0087,1655720361,21.493 47,0006,0008,0979.3,+28.9,028,0109,1655720661,21.549 42,0004,0006,0979.5,+28.6,027,0123,1655720961,21.634 40,0006,0008,0979.5,+28.5,026,0104,1655721261,21.623 35,0005,0006,0979.3,+28.6,026,0117,1655721561,21.605 42,0004,0005,0979.2,+28.7,026,0094,1655721861,21.595 99,0005,0007,0979.3,+29.3,029,0089,1655722161,21.597 45,0005,0006,0979.1,+29.1,028,0086,1655722461,21.576 45,0005,0006,0979.0,+29.4,027,0105,1655722761,21.57 42,0004,0006,0979.2,+29.2,028,0108,1655723061,21.561 45,0004,0006,0979.0,+28.9,026,0106,1655723361,21.553 40,0004,0005,0978.8,+29.4,027,0108,1655723661,21.549 42,0004,0006,0978.8,+29.7,028,0108,1655723961,21.533 45,0004,0006,0978.9,+29.2,025,0091,1655724261,21.59 42,0005,0006,0978.7,+29.2,025,0108,1655724561,21.661 42,0004,0006,0978.9,+29.9,028,0117,1655724861,21.656 45,0005,0006,0978.7,+29.4,026,0105,1655725161,21.649 40,0007,0009,0978.7,+30.0,027,0110,1655725461,21.636 40,0005,0006,0978.8,+30.0,023,0109,1655725761,21.617 47,0005,0007,0978.5,+30.0,028,0090,1655726061,21.614 42,0005,0006,0978.7,+30.2,024,0098,1655726361,21.601 42,0004,0006,0978.4,+29.3,023,0109,1655726661,21.594 40,0005,0007,0978.4,+29.5,023,0101,1655726961,21.579 42,0007,0009,0978.6,+29.8,024,0116,1655727261,21.567 45,0005,0007,0978.7,+30.5,025,0098,1655727561,21.569 42,0004,0006,0978.4,+30.8,023,0123,1655727861,21.614 40,0006,0008,0978.2,+30.8,026,0094,1655728161,21.696 40,0004,0005,0978.6,+29.8,023,0102,1655728461,21.7 42,0004,0005,0978.4,+29.8,023,0107,1655728761,21.692 40,0005,0006,0978.6,+30.5,024,0096,1655729061,21.676 40,0005,0006,0978.3,+30.8,024,0118,1655729361,21.673 37,0004,0005,0978.0,+31.0,023,0099,1655729661,21.689 45,0008,0011,0978.1,+30.7,023,0100,1655729961,21.663 42,0005,0006,0978.2,+30.4,022,0097,1655730261,21.636 47,0004,0006,0978.0,+30.5,024,0119,1655730561,21.64 40,0004,0006,0978.0,+30.7,026,0088,1655730861,21.624 42,0004,0006,0978.2,+31.2,025,0115,1655731161,21.612 45,0004,0006,0977.9,+30.4,023,0088,1655731461,21.668 40,0005,0006,0978.0,+30.7,023,0091,1655731761,21.755 45,0005,0006,0977.8,+31.4,021,0135,1655732061,21.739 42,0005,0007,0977.9,+31.0,023,0112,1655732361,21.73 45,0007,0009,0977.9,+31.0,024,0099,1655732661,21.725 37,0004,0005,0977.8,+31.4,024,0102,1655732961,21.712 42,0004,0006,0977.7,+31.6,031,0090,1655733261,21.707 45,0005,0006,0977.4,+32.0,023,0099,1655733561,21.7 42,0005,0006,0977.6,+31.1,024,0084,1655733861,21.695 42,0005,0007,0977.3,+31.6,024,0093,1655734161,21.678 40,0005,0007,0977.4,+31.2,024,0099,1655734461,21.672 42,0005,0006,0977.5,+31.0,024,0098,1655734761,21.668 42,0005,0007,0977.3,+31.2,023,0104,1655735061,21.727 42,0005,0007,0977.4,+31.5,024,0087,1655735361,21.802 45,0007,0009,0977.3,+31.5,023,0087,1655735661,21.796 42,0005,0007,0977.4,+31.4,022,0099,1655735961,21.789 42,0004,0006,0977.2,+30.9,024,0096,1655736261,21.768 42,0005,0006,0977.4,+30.7,024,0086,1655736561,21.765 40,0005,0006,0977.3,+31.4,021,0103,1655736861,21.759 42,0005,0006,0977.2,+30.5,024,0104,1655737161,21.74 45,0005,0006,0977.3,+30.6,025,0108,1655737461,21.743 42,0004,0006,0977.2,+30.6,024,0106,1655737761,21.727 40,0005,0006,0977.0,+30.9,023,0105,1655738061,21.716 52,0004,0006,0976.9,+30.4,024,0101,1655738361,21.704 47,0006,0008,0977.2,+30.7,022,0098,1655738661,21.762 47,0006,0008,0977.1,+30.3,024,0102,1655738961,21.838 47,0005,0007,0977.2,+30.3,023,0102,1655739261,21.827 49,0007,0009,0977.2,+29.9,025,0093,1655739561,21.811 42,0005,0007,0977.2,+30.9,024,0114,1655739861,21.799 47,0006,0008,0976.9,+30.8,024,0112,1655740161,21.801 52,0004,0006,0977.1,+30.8,023,0092,1655740461,21.782 52,0004,0006,0977.1,+30.2,025,0105,1655740761,21.779 47,0004,0006,0976.9,+30.0,025,0103,1655741061,21.777 40,0005,0007,0977.1,+30.2,026,0101,1655741361,21.762 52,0009,0013,0976.8,+30.0,026,0102,1655741661,21.752 45,0005,0007,0976.7,+29.9,026,0100,1655741961,21.744 42,0005,0007,0976.9,+29.3,026,0106,1655742261,21.802 40,0005,0006,0977.0,+29.4,027,0093,1655742561,21.884 42,0008,0011,0976.9,+29.2,028,0102,1655742861,21.867 37,0004,0006,0976.9,+29.1,027,0101,1655743161,21.857 42,0004,0005,0976.7,+29.0,027,0097,1655743461,21.845 40,0005,0006,0976.8,+28.9,028,0126,1655743761,21.831 40,0005,0007,0976.7,+29.6,028,0090,1655744061,21.815 45,0005,0007,0976.7,+29.1,028,0110,1655744361,21.814 37,0007,0009,0976.8,+28.6,030,0095,1655744661,21.797 35,0006,0008,0976.7,+28.6,030,0086,1655744961,21.786 37,0004,0006,0976.5,+28.6,031,0094,1655745261,21.78 37,0005,0007,0976.4,+28.3,032,0110,1655745561,21.767 37,0006,0008,0976.7,+28.3,033,0097,1655745861,21.822 37,0005,0007,0976.2,+28.2,033,0098,1655746161,21.904 35,0010,0013,0976.7,+27.9,034,0089,1655746461,21.89 35,0007,0009,0976.3,+27.7,035,0134,1655746761,21.878 35,0004,0006,0976.6,+27.9,036,0107,1655747061,21.879 35,0006,0008,0976.5,+27.5,036,0100,1655747361,21.864 37,0007,0009,0976.6,+27.1,036,0100,1655747661,21.854 40,0006,0008,0976.4,+27.2,035,0109,1655747961,21.839 40,0004,0006,0976.6,+26.8,037,0094,1655748261,21.833 37,0009,0012,0976.6,+26.8,037,0108,1655748561,21.819 35,0008,0011,0976.6,+26.5,037,0096,1655748861,21.822 35,0005,0006,0976.3,+26.2,038,0106,1655749161,21.799 35,0006,0008,0976.6,+25.9,038,0100,1655749461,21.843 35,0004,0006,0976.4,+25.8,039,0113,1655749761,21.922 35,0010,0013,0976.3,+25.4,039,0107,1655750061,21.914 35,0006,0008,0976.7,+25.7,038,0100,1655750361,21.911 40,0007,0009,0976.6,+25.2,039,0092,1655750661,21.9 33,0005,0006,0976.6,+25.2,040,0101,1655750961,21.892 33,0006,0008,0976.7,+25.1,039,0102,1655751261,21.885 33,0007,0009,0976.8,+24.9,041,0100,1655751561,21.869 33,0005,0007,0976.6,+24.8,041,0105,1655751861,21.849 37,0005,0006,0976.6,+24.5,042,0107,1655752161,21.837 33,0006,0008,0976.5,+24.5,043,0106,1655752461,21.831 28,0007,0010,0976.9,+24.4,043,0112,1655752761,21.819 23,0006,0008,0976.5,+24.3,043,0091,1655753061,21.874 30,0006,0008,0976.8,+24.0,043,0096,1655753361,21.949 33,0005,0007,0976.8,+24.0,044,0103,1655753661,21.937 25,0005,0006,0976.8,+23.8,044,0105,1655753961,21.931 30,0006,0008,0976.5,+23.9,044,0087,1655754261,21.934 25,0007,0010,0976.7,+23.8,043,0107,1655754561,21.906 28,0007,0010,0976.9,+24.0,041,0102,1655754861,21.892 28,0005,0007,0976.5,+23.7,042,0103,1655755161,21.885 25,0006,0008,0976.7,+23.8,041,0087,1655755461,21.873 28,0012,0017,0976.8,+23.3,043,0107,1655755761,21.873 28,0005,0006,0976.6,+23.6,042,0100,1655756061,21.856 28,0006,0008,0976.5,+23.8,041,0110,1655756361,21.855 30,0006,0008,0976.4,+23.7,041,0107,1655756661,21.903 28,0006,0008,0976.8,+23.6,041,0092,1655756961,21.984 30,0006,0008,0976.6,+23.6,041,0108,1655757261,21.967 30,0006,0008,0976.5,+23.2,042,0104,1655757561,21.958 28,0005,0007,0976.4,+23.3,041,0103,1655757861,21.942 28,0007,0009,0976.4,+23.3,041,0100,1655758161,21.934 30,0005,0006,0976.5,+23.1,043,0115,1655758461,21.924 25,0007,0009,0976.6,+23.1,042,0089,1655758761,21.913 28,0005,0007,0976.5,+23.0,042,0093,1655759061,21.899 28,0006,0008,0976.3,+23.0,042,0106,1655759361,21.894 25,0005,0007,0976.2,+22.9,043,0097,1655759661,21.897 28,0006,0008,0976.4,+22.6,044,0092,1655759961,21.877 28,0006,0008,0976.4,+22.7,043,0099,1655760261,21.935 25,0005,0007,0976.6,+22.7,043,0093,1655760562,22.003 25,0005,0007,0976.3,+23.1,040,0105,1655760861,21.993 35,0007,0009,0976.7,+23.2,040,0108,1655761161,21.979 28,0005,0007,0976.3,+23.0,041,0107,1655761461,21.967 28,0005,0006,0976.3,+22.6,043,0091,1655761761,21.959 23,0006,0008,0976.4,+23.0,042,0108,1655762061,21.945 28,0005,0007,0976.5,+22.4,044,0096,1655762361,21.929 28,0005,0007,0976.5,+22.4,043,0112,1655762661,21.92 25,0005,0006,0976.2,+22.0,044,0110,1655762961,21.916 35,0005,0006,0976.2,+21.8,044,0117,1655763261,21.903 28,0006,0008,0976.3,+21.7,044,0098,1655763561,21.892 25,0004,0006,0976.3,+21.5,045,0110,1655763861,21.942 28,0005,0006,0976.5,+20.8,048,0106,1655764162,22.031 28,0006,0008,0976.3,+21.3,047,0116,1655764462,22.019 33,0006,0008,0976.3,+21.4,047,0100,1655764762,22.006 30,0006,0008,0976.3,+21.4,047,0101,1655765061,21.999 28,0006,0008,0976.4,+21.6,046,0112,1655765361,21.993 28,0005,0007,0976.2,+21.4,047,0098,1655765661,21.976 30,0004,0006,0976.3,+21.5,047,0107,1655765961,21.968 28,0005,0007,0976.0,+21.5,046,0102,1655766261,21.953 30,0006,0008,0976.0,+21.2,047,0094,1655766561,21.94 30,0005,0006,0976.1,+22.1,044,0104,1655766861,21.932 28,0004,0006,0976.1,+21.5,046,0108,1655767161,21.916 30,0005,0007,0976.2,+21.5,046,0107,1655767461,21.974 33,0005,0006,0976.2,+21.3,047,0084,1655767762,22.047 35,0007,0009,0976.3,+21.4,047,0096,1655768062,22.038 30,0005,0007,0976.0,+21.2,047,0094,1655768362,22.034 33,0006,0008,0976.0,+21.2,047,0094,1655768662,22.022 25,0006,0008,0976.3,+21.1,047,0116,1655768962,22.008 25,0004,0006,0976.1,+21.8,044,0101,1655769262,22.002 33,0005,0007,0976.4,+22.3,042,0107,1655769561,21.999 28,0004,0006,0976.2,+22.2,043,0085,1655769861,21.983 28,0005,0006,0975.8,+22.4,041,0092,1655770161,21.967 28,0004,0006,0976.2,+22.2,042,0112,1655770461,21.959 28,0004,0006,0976.2,+22.2,043,0102,1655770761,21.953 28,0005,0007,0976.2,+22.1,042,0102,1655771062,22.011 30,0004,0006,0976.1,+22.2,042,0102,1655771362,22.087 33,0005,0006,0976.4,+22.6,040,0110,1655771662,22.076 37,0005,0006,0975.9,+22.7,041,0093,1655771962,22.068 30,0005,0007,0975.9,+22.8,039,0097,1655772262,22.054 99,0005,0006,0976.1,+22.3,041,0097,1655772562,22.046 28,0006,0008,0976.1,+22.2,042,0098,1655772862,22.027 33,0004,0006,0975.9,+22.1,042,0097,1655773162,22.011 30,0004,0005,0976.1,+21.6,043,0094,1655773462,22.004 25,0006,0008,0975.9,+21.7,043,0103,1655773761,21.994 30,0006,0008,0976.3,+21.4,044,0100,1655774061,21.987 28,0005,0007,0976.0,+21.3,045,0101,1655774361,21.98 28,0005,0006,0975.9,+21.1,045,0111,1655774662,22.031 28,0005,0006,0975.9,+21.5,043,0120,1655774962,22.108 35,0004,0005,0975.8,+21.6,043,0095,1655775262,22.099 30,0005,0006,0976.1,+21.3,044,0094,1655775562,22.09 25,0005,0007,0976.1,+20.9,046,0114,1655775862,22.076 33,0006,0008,0975.9,+21.4,043,0108,1655776162,22.069 28,0007,0009,0975.8,+21.7,042,0112,1655776462,22.06 37,0005,0007,0975.6,+21.3,044,0123,1655776762,22.047 25,0005,0007,0975.9,+21.2,045,0097,1655777062,22.033 25,0004,0006,0975.6,+21.3,044,0099,1655777362,22.02 28,0005,0007,0975.9,+21.2,044,0112,1655777662,22.009 30,0004,0006,0975.7,+21.1,044,0113,1655777962,22.002 35,0005,0007,0975.7,+21.0,045,0113,1655778262,22.073 33,0005,0007,0975.9,+20.8,045,0115,1655778562,22.134 28,0006,0008,0975.9,+20.8,045,0104,1655778862,22.121 33,0005,0006,0975.8,+20.5,047,0107,1655779162,22.109 30,0006,0008,0975.7,+20.2,048,0115,1655779462,22.09 30,0006,0008,0975.7,+20.2,047,0094,1655779762,22.082 35,0005,0006,0975.6,+20.6,046,0106,1655780062,22.069 30,0005,0007,0975.6,+21.3,044,0096,1655780362,22.063 33,0006,0008,0975.5,+21.7,042,0114,1655780662,22.058 28,0004,0005,0975.6,+21.8,042,0114,1655780962,22.05 40,0004,0006,0975.5,+21.9,042,0090,1655781262,22.037 30,0005,0006,0975.5,+21.9,043,0091,1655781562,22.026 33,0004,0006,0975.4,+21.8,043,0103,1655781862,22.084 35,0005,0006,0975.2,+21.6,045,0090,1655782162,22.161 35,0005,0006,0975.2,+21.5,045,0088,1655782462,22.159 35,0011,0014,0975.1,+21.6,045,0106,1655782762,22.144 35,0005,0006,0975.1,+21.9,045,0112,1655783062,22.13 35,0005,0006,0975.4,+21.8,047,0096,1655783362,22.123 30,0006,0008,0975.3,+21.9,046,0107,1655783662,22.112 30,0015,0021,0975.4,+22.2,046,0093,1655783962,22.106 33,0005,0007,0975.2,+22.5,045,0102,1655784262,22.086 35,0005,0006,0975.4,+22.7,044,0098,1655784562,22.08 33,0006,0008,0975.3,+22.9,044,0106,1655784862,22.056 33,0005,0007,0975.4,+23.2,043,0098,1655785162,22.048 37,0006,0008,0975.5,+23.2,045,0107,1655785462,22.107 35,0005,0007,0975.3,+23.2,046,0093,1655785762,22.192 37,0008,0011,0975.7,+23.5,046,0097,1655786062,22.185 40,0006,0008,0975.7,+23.5,045,0089,1655786362,22.178 35,0007,0010,0975.5,+23.7,045,0105,1655786662,22.173 35,0006,0008,0975.6,+23.9,044,0117,1655786962,22.151 33,0008,0011,0975.4,+24.1,043,0095,1655787262,22.14 35,0007,0010,0975.5,+24.3,043,0078,1655787562,22.131 40,0007,0009,0975.6,+24.3,043,0104,1655787862,22.127 28,0006,0008,0975.6,+24.4,043,0101,1655788162,22.116 37,0006,0008,0975.6,+24.6,044,0104,1655788462,22.109 30,0006,0008,0975.2,+24.8,043,0100,1655788762,22.093 33,0007,0010,0975.3,+24.9,042,0107,1655789062,22.152 40,0007,0009,0975.5,+25.1,042,0099,1655789362,22.226 42,0007,0010,0975.6,+25.4,042,0093,1655789662,22.215 37,0008,0011,0975.6,+25.4,042,0109,1655789962,22.211 33,0009,0013,0975.7,+25.2,043,0094,1655790262,22.193 45,0008,0011,0975.7,+25.0,044,0084,1655790562,22.187 37,0008,0011,0975.8,+24.7,044,0105,1655790862,22.174 35,0008,0011,0975.9,+25.1,044,0096,1655791162,22.166 40,0008,0011,0975.9,+25.2,044,0127,1655791462,22.158 23,0010,0013,0976.1,+25.4,044,0094,1655791762,22.147 25,0012,0016,0975.7,+25.4,044,0106,1655792062,22.129 40,0010,0013,0975.8,+25.6,044,0115,1655792362,22.121 28,0010,0013,0976.1,+25.7,045,0085,1655792662,22.186 33,0010,0013,0976.0,+25.7,045,0093,1655792962,22.258 35,0008,0011,0976.4,+25.8,044,0100,1655793262,22.251 28,0008,0011,0976.2,+25.8,045,0105,1655793562,22.237 35,0010,0013,0976.3,+26.1,045,0095,1655793862,22.235 28,0011,0014,0976.3,+26.0,046,0110,1655794162,22.222 33,0010,0013,0976.4,+26.2,045,0106,1655794462,22.217 37,0011,0014,0976.4,+26.2,046,0108,1655794762,22.198 37,0011,0014,0976.2,+26.4,046,0109,1655795062,22.186 33,0011,0014,0976.3,+26.5,045,0097,1655795362,22.181 28,0010,0014,0976.5,+26.7,045,0101,1655795662,22.165 33,0010,0014,0976.2,+27.0,045,0103,1655795962,22.163 33,0011,0014,0976.4,+27.1,045,0093,1655796262,22.218 37,0012,0016,0976.1,+27.3,043,0124,1655796562,22.295 33,0010,0013,0976.4,+27.5,044,0102,1655796862,22.285 33,0010,0014,0976.5,+27.5,044,0096,1655797162,22.281 35,0010,0013,0976.2,+27.6,044,0136,1655797462,22.268 33,0010,0014,0976.1,+27.6,044,0110,1655797762,22.26 37,0011,0014,0976.4,+27.8,044,0084,1655798062,22.239 35,0013,0019,0976.2,+28.2,044,0103,1655798362,22.238 37,0013,0019,0976.3,+28.2,044,0084,1655798662,22.228 30,0012,0016,0976.1,+28.1,042,0103,1655798962,22.229 35,0011,0014,0976.4,+28.0,043,0100,1655799262,22.219 37,0011,0014,0976.3,+28.5,043,0101,1655799562,22.202 35,0011,0014,0976.4,+28.6,042,0092,1655799862,22.255 37,0012,0016,0976.5,+28.9,043,0096,1655800162,22.334 35,0011,0015,0976.5,+29.2,041,0104,1655800462,22.333 33,0009,0012,0976.5,+29.1,041,0102,1655800762,22.32 40,0010,0014,0976.3,+29.2,041,0101,1655801062,22.312 33,0012,0016,0976.5,+29.2,040,0096,1655801362,22.308 37,0011,0014,0976.3,+29.3,042,0098,1655801662,22.287 33,0011,0015,0976.3,+29.4,041,0098,1655801962,22.281 30,0010,0013,0976.6,+29.5,041,0105,1655802262,22.277 37,0010,0013,0976.4,+29.4,041,0112,1655802562,22.26 37,0012,0016,0976.3,+29.7,042,0103,1655802862,22.251 28,0012,0016,0976.7,+30.1,041,0125,1655803162,22.236 23,0010,0014,0976.6,+30.0,040,0083,1655803462,22.288 33,0011,0015,0976.4,+30.1,040,0105,1655803762,22.372 35,0011,0015,0976.2,+30.1,040,0120,1655804062,22.366 25,0012,0016,0976.4,+29.9,040,0109,1655804362,22.359 33,0013,0018,0976.8,+30.1,041,0093,1655804662,22.348 35,0011,0015,0976.7,+30.3,040,0096,1655804962,22.346 35,0011,0015,0976.3,+30.7,041,0097,1655805262,22.332 33,0014,0020,0976.3,+30.6,041,0099,1655805562,22.326 37,0013,0018,0976.3,+30.6,040,0105,1655805862,22.306 40,0014,0019,0976.3,+30.5,039,0095,1655806162,22.303 37,0013,0018,0976.6,+30.5,040,0082,1655806462,22.291 45,0012,0017,0976.4,+29.8,040,0087,1655806762,22.304 40,0014,0019,0976.6,+30.0,041,0098,1655807062,22.342 33,0012,0016,0976.3,+30.1,041,0097,1655807362,22.415 33,0011,0014,0976.3,+30.1,039,0115,1655807662,22.411 35,0012,0017,0976.3,+30.2,039,0108,1655807962,22.397 37,0012,0017,0976.4,+30.1,038,0096,1655808262,22.38 40,0013,0019,0976.6,+30.6,037,0105,1655808562,22.375 40,0011,0015,0976.5,+30.8,036,0114,1655808862,22.375 35,0018,0024,0976.4,+31.0,037,0100,1655809162,22.371 49,0013,0018,0976.5,+31.1,036,0111,1655809462,22.349 33,0012,0016,0976.4,+30.8,037,0094,1655809762,22.35 30,0011,0015,0976.7,+30.9,036,0106,1655810062,22.331 35,0013,0018,0976.5,+30.7,037,0107,1655810362,22.327 40,0012,0017,0976.7,+30.6,037,0080,1655810662,22.39 40,0012,0016,0976.7,+30.5,035,0087,1655810962,22.473 42,0013,0019,0976.8,+30.1,036,0114,1655811262,22.454 37,0012,0016,0976.9,+30.2,037,0106,1655811562,22.433 40,0010,0014,0976.7,+30.6,035,0101,1655811862,22.437 49,0013,0018,0976.9,+30.5,034,0084,1655812162,22.42 40,0012,0017,0976.5,+30.7,035,0102,1655812462,22.421 35,0014,0020,0976.7,+30.9,036,0082,1655812762,22.405 37,0012,0017,0976.7,+31.1,036,0088,1655813062,22.396 30,0012,0016,0976.5,+31.1,037,0104,1655813362,22.384 35,0009,0013,0976.6,+31.2,035,0106,1655813662,22.378 40,0040,0054,0976.7,+31.4,035,0097,1655813962,22.369 42,0017,0024,0976.4,+31.6,035,0118,1655814262,22.427 35,0012,0017,0976.6,+31.1,035,0112,1655814562,22.508 33,0013,0018,0976.5,+31.2,035,0099,1655814862,22.494 37,0010,0013,0976.7,+31.3,036,0112,1655815162,22.478 42,0017,0024,0976.5,+31.8,034,0098,1655815462,22.48 37,0009,0013,0976.6,+31.8,036,0094,1655815762,22.462 33,0013,0018,0976.5,+31.5,034,0109,1655816062,22.452 35,0012,0017,0976.9,+31.7,034,0117,1655816362,22.444 35,0012,0016,0976.5,+31.6,035,0107,1655816662,22.432 25,0010,0013,0976.7,+31.7,034,0098,1655816962,22.421 30,0010,0013,0976.8,+31.3,035,0123,1655817262,22.419 23,0010,0013,0976.5,+31.0,035,0104,1655817562,22.404 35,0010,0014,0976.4,+30.7,035,0095,1655817862,22.459 37,0009,0013,0976.5,+31.2,035,0099,1655818162,22.539 35,0011,0014,0976.6,+31.4,035,0093,1655818462,22.521 42,0009,0012,0976.4,+31.4,036,0096,1655818762,22.52 35,0009,0013,0976.4,+31.9,036,0098,1655819062,22.515 33,0010,0014,0976.4,+31.7,034,0080,1655819362,22.506 42,0009,0012,0976.6,+32.0,034,0102,1655819662,22.501 33,0009,0013,0976.5,+31.7,033,0099,1655819962,22.486 35,0010,0014,0976.3,+32.3,033,0092,1655820262,22.471 37,0011,0015,0976.4,+32.0,033,0104,1655820562,22.465 37,0008,0011,0976.4,+31.5,033,0094,1655820862,22.454 37,0010,0014,0976.3,+31.4,034,0101,1655821162,22.452 30,0008,0011,0976.4,+31.3,036,0109,1655821462,22.5 21,0010,0014,0976.7,+31.7,035,0101,1655821762,22.579 30,0007,0010,0976.4,+31.7,034,0098,1655822062,22.587 30,0009,0013,0976.3,+31.7,035,0099,1655822362,22.577 33,0009,0013,0976.3,+31.4,036,0107,1655822662,22.557 25,0008,0011,0976.4,+31.4,035,0094,1655822962,22.549 40,0010,0014,0976.5,+31.0,035,0107,1655823262,22.541 42,0009,0013,0976.6,+31.1,034,0098,1655823562,22.525 33,0012,0016,0976.3,+31.4,034,0099,1655823862,22.518 35,0010,0013,0976.5,+31.5,035,0100,1655824162,22.507 30,0009,0012,0976.2,+31.4,036,0101,1655824462,22.502 33,0007,0009,0976.4,+31.6,035,0114,1655824762,22.49 35,0010,0014,0976.1,+31.8,034,0099,1655825062,22.545 30,0009,0012,0976.6,+31.6,034,0107,1655825362,22.632 37,0008,0011,0976.0,+30.9,036,0102,1655825662,22.626 35,0008,0011,0976.2,+30.8,036,0104,1655825962,22.614 35,0011,0014,0976.1,+31.2,035,0110,1655826262,22.6 40,0014,0019,0976.2,+31.5,035,0116,1655826562,22.592 40,0008,0011,0976.4,+30.7,036,0117,1655826862,22.588 37,0018,0025,0976.0,+30.8,036,0099,1655827162,22.569 42,0015,0022,0975.9,+31.1,036,0098,1655827462,22.568 45,0010,0013,0976.0,+30.5,037,0113,1655827762,22.553 42,0009,0013,0976.1,+31.0,037,0100,1655828062,22.541 45,0014,0019,0975.7,+30.8,037,0106,1655828362,22.532 45,0009,0012,0976.0,+30.0,037,0106,1655828662,22.591 42,0009,0012,0975.9,+30.1,037,0107,1655828962,22.658 49,0007,0010,0975.9,+29.6,038,0088,1655829262,22.655 45,0009,0013,0976.2,+29.3,039,0095,1655829562,22.64 42,0009,0012,0975.9,+28.8,040,0094,1655829862,22.632 45,0010,0014,0975.7,+28.8,039,0092,1655830162,22.628 45,0009,0013,0975.5,+28.4,040,0104,1655830462,22.607 49,0010,0013,0975.9,+28.4,040,0090,1655830762,22.601 45,0009,0012,0975.9,+28.3,040,0092,1655831062,22.587 49,0010,0013,0975.8,+28.4,040,0101,1655831362,22.576 47,0010,0014,0976.2,+27.8,042,0121,1655831662,22.566 49,0010,0013,0976.2,+28.0,042,0111,1655831962,22.554 49,0008,0011,0976.5,+27.8,042,0094,1655832262,22.605 52,0008,0011,0976.2,+27.8,042,0122,1655832562,22.693 47,0009,0013,0975.9,+27.6,042,0115,1655832862,22.677 54,0009,0013,0976.1,+27.5,043,0089,1655833162,22.663 49,0009,0012,0976.5,+27.7,043,0089,1655833462,22.657 45,0009,0013,0976.5,+27.7,043,0088,1655833762,22.646 45,0009,0012,0976.6,+27.4,043,0094,1655834062,22.638 47,0010,0013,0976.2,+27.4,043,0093,1655834362,22.626 47,0013,0018,0976.6,+27.5,043,0087,1655834662,22.615 52,0010,0014,0976.4,+27.3,043,0098,1655834962,22.604 49,0009,0013,0976.2,+27.2,043,0090,1655835262,22.601 52,0011,0014,0976.1,+27.1,043,0102,1655835562,22.588 49,0010,0013,0976.2,+26.9,043,0095,1655835862,22.639 49,0069,0093,0976.4,+26.6,044,0104,1655836162,22.717 40,0009,0013,0976.2,+26.6,044,0099,1655836462,22.707 47,0010,0013,0976.4,+26.3,045,0101,1655836762,22.694 42,0010,0013,0976.4,+26.1,046,0106,1655837062,22.685 45,0010,0013,0976.7,+25.9,046,0096,1655837362,22.672 45,0009,0013,0976.5,+25.8,047,0093,1655837662,22.657 42,0010,0014,0976.7,+25.4,049,0115,1655837962,22.655 42,0010,0014,0976.7,+25.2,050,0105,1655838262,22.639 47,0010,0014,0977.1,+25.1,050,0096,1655838562,22.628 42,0010,0013,0977.2,+25.0,051,0102,1655838862,22.622 25,0009,0012,0977.0,+24.9,052,0097,1655839162,22.604 40,0012,0017,0977.5,+24.7,053,0100,1655839462,22.673 47,0009,0013,0977.2,+24.4,054,0103,1655839762,22.737 99,0009,0013,0977.2,+24.4,055,0102,1655840062,22.728 45,0010,0014,0977.2,+24.2,055,0083,1655840362,22.707 47,0011,0015,0977.2,+24.2,055,0112,1655840662,22.707 28,0010,0014,0977.2,+24.0,056,0099,1655840962,22.69 45,0012,0017,0977.0,+23.8,057,0084,1655841262,22.675 37,0009,0012,0977.3,+23.8,057,0114,1655841562,22.67 42,0009,0013,0977.2,+23.7,056,0112,1655841862,22.668 49,0012,0016,0976.7,+23.6,056,0086,1655842162,22.649 45,0008,0011,0976.9,+23.5,057,0105,1655842462,22.641 42,0009,0012,0977.1,+23.5,056,0121,1655842762,22.632 49,0009,0013,0977.1,+23.4,057,0099,1655843062,22.684 49,0009,0013,0976.8,+23.3,057,0108,1655843362,22.763 45,0010,0013,0976.8,+23.1,057,0099,1655843662,22.752 49,0009,0012,0977.0,+23.3,056,0108,1655843962,22.731 42,0008,0011,0977.3,+23.0,057,0093,1655844262,22.729 47,0010,0014,0976.7,+23.2,056,0094,1655844562,22.714 49,0008,0011,0977.2,+23.2,056,0082,1655844862,22.706 45,0008,0011,0977.1,+22.9,057,0107,1655845162,22.691 49,0008,0011,0976.9,+23.1,056,0102,1655845462,22.688 45,0009,0013,0976.9,+23.0,056,0116,1655845762,22.681 42,0009,0012,0977.2,+23.1,056,0103,1655846062,22.667 47,0009,0012,0977.2,+23.0,056,0107,1655846362,22.661 45,0011,0014,0977.1,+23.0,056,0087,1655846662,22.723 47,0010,0014,0977.1,+23.0,056,0100,1655846962,22.787 47,0010,0013,0977.0,+22.8,056,0107,1655847262,22.773 49,0009,0012,0977.0,+22.9,056,0097,1655847562,22.759 40,0011,0014,0977.0,+23.0,055,0110,1655847862,22.754 40,0008,0011,0977.1,+22.8,055,0090,1655848162,22.743 42,0008,0011,0977.0,+22.9,055,0113,1655848462,22.743 47,0010,0014,0976.7,+22.8,055,0133,1655848762,22.733 40,0008,0011,0977.2,+23.0,054,0093,1655849062,22.717 42,0008,0011,0977.0,+22.7,055,0094,1655849362,22.705 45,0012,0016,0976.8,+22.7,054,0097,1655849662,22.687 99,0009,0012,0977.0,+22.9,053,0102,1655849962,22.674 49,0009,0013,0977.2,+22.7,054,0099,1655850262,22.744 40,0006,0008,0977.2,+22.7,054,0098,1655850562,22.818 45,0008,0011,0977.2,+22.7,055,0108,1655850862,22.806 37,0010,0014,0977.3,+22.7,055,0108,1655851162,22.798 40,0010,0013,0977.2,+22.7,056,0105,1655851462,22.782 40,0010,0014,0977.1,+22.5,057,0097,1655851762,22.769 40,0009,0013,0977.2,+22.3,058,0105,1655852062,22.754 45,0011,0014,0977.3,+22.1,059,0095,1655852362,22.745 37,0012,0017,0976.9,+22.2,059,0088,1655852662,22.741 47,0012,0017,0976.9,+22.1,059,0077,1655852962,22.724 47,0010,0013,0976.9,+22.0,059,0094,1655853262,22.712 45,0010,0014,0977.0,+22.2,058,0090,1655853562,22.706 42,0010,0013,0977.1,+22.3,058,0091,1655853862,22.764 42,0010,0014,0976.9,+22.1,059,0111,1655854162,22.839 47,0010,0014,0976.7,+22.1,059,0108,1655854462,22.823 47,0013,0018,0976.9,+22.0,059,0100,1655854762,22.813 40,0010,0013,0976.9,+22.1,058,0106,1655855062,22.81 42,0012,0016,0976.9,+22.1,058,0102,1655855362,22.796 42,0010,0014,0977.0,+22.0,059,0106,1655855662,22.784 47,0011,0014,0976.8,+22.0,058,0099,1655855962,22.765 45,0012,0016,0977.1,+21.8,059,0117,1655856262,22.761 42,0010,0013,0977.0,+22.1,057,0112,1655856562,22.749 42,0010,0013,0977.0,+21.8,058,0108,1655856862,22.734 45,0012,0016,0977.0,+21.7,058,0097,1655857162,22.729 45,0011,0015,0977.1,+21.5,059,0107,1655857462,22.78 45,0009,0013,0977.0,+21.6,058,0086,1655857762,22.861 37,0008,0011,0976.9,+21.6,057,0118,1655858062,22.854 45,0008,0011,0976.9,+21.6,057,0097,1655858362,22.85 40,0010,0014,0976.7,+21.9,055,0103,1655858662,22.837 52,0009,0013,0976.3,+21.8,055,0097,1655858962,22.823 40,0008,0011,0976.5,+21.9,055,0110,1655859262,22.818 47,0010,0013,0976.6,+21.7,055,0099,1655859562,22.799 40,0008,0011,0976.7,+21.7,056,0091,1655859862,22.796 47,0008,0011,0976.6,+21.5,057,0088,1655860162,22.784 37,0010,0013,0976.6,+21.4,058,0098,1655860462,22.762 42,0009,0013,0976.5,+21.3,059,0095,1655860762,22.756 45,0010,0013,0976.7,+21.3,058,0096,1655861062,22.811 42,0010,0014,0976.7,+21.3,058,0080,1655861362,22.888 99,0010,0013,0976.3,+21.4,057,0092,1655861662,22.886 42,0008,0011,0976.4,+21.1,059,0111,1655861962,22.874 42,0009,0012,0976.1,+21.3,058,0102,1655862262,22.859 42,0008,0011,0976.3,+21.4,057,0097,1655862562,22.846 45,0008,0011,0976.5,+21.1,059,0108,1655862862,22.838 47,0010,0013,0976.2,+21.0,059,0094,1655863162,22.822 45,0010,0014,0976.6,+21.2,057,0094,1655863462,22.808 45,0009,0012,0976.4,+21.3,056,0086,1655863762,22.804 47,0010,0013,0976.5,+21.5,055,0104,1655864062,22.787 42,0008,0011,0976.4,+21.4,056,0104,1655864362,22.779 42,0009,0012,0976.8,+21.4,056,0098,1655864662,22.84 45,0008,0011,0976.9,+21.3,056,0098,1655864962,22.918 47,0011,0014,0976.8,+21.3,056,0107,1655865262,22.9 45,0011,0014,0976.9,+21.3,057,0092,1655865562,22.899 42,0009,0012,0976.7,+21.2,058,0103,1655865862,22.89 45,0009,0012,0976.5,+21.1,058,0111,1655866162,22.874 45,0010,0013,0976.7,+21.2,058,0121,1655866462,22.865 45,0011,0015,0976.6,+21.0,058,0117,1655866762,22.85 40,0011,0014,0976.8,+21.1,058,0118,1655867062,22.837 40,0011,0014,0977.0,+21.0,059,0082,1655867362,22.828 47,0009,0012,0976.7,+20.7,061,0092,1655867662,22.82 45,0011,0015,0976.9,+20.9,060,0100,1655867962,22.81 49,0011,0015,0976.8,+20.8,060,0099,1655868262,22.863 47,0011,0015,0976.8,+20.8,060,0083,1655868562,22.949 42,0010,0013,0976.8,+20.9,059,0123,1655868862,22.93 45,0009,0012,0976.9,+20.9,060,0083,1655869162,22.925 45,0011,0015,0977.0,+20.9,060,0100,1655869462,22.907 47,0011,0014,0977.1,+21.0,060,0100,1655869762,22.904 47,0012,0016,0977.2,+21.1,060,0102,1655870062,22.884 42,0012,0016,0977.0,+20.9,060,0106,1655870362,22.876 49,0012,0017,0977.1,+21.0,060,0092,1655870662,22.863 47,0008,0011,0977.2,+21.0,060,0097,1655870962,22.849 47,0010,0013,0977.4,+21.1,060,0095,1655871262,22.844 47,0010,0013,0977.6,+21.2,059,0101,1655871562,22.829 45,0011,0014,0977.5,+21.2,060,0103,1655871862,22.889 47,0011,0014,0977.2,+21.4,059,0102,1655872162,22.97 49,0010,0013,0976.9,+21.6,054,0102,1655872462,22.962 47,0010,0013,0976.8,+21.6,053,0102,1655872762,22.954 49,0010,0014,0977.4,+21.9,051,0098,1655873062,22.936 52,0006,0008,0977.2,+22.1,049,0102,1655873362,22.927 47,0007,0010,0977.1,+22.1,051,0104,1655873662,22.917 52,0007,0009,0977.6,+22.3,051,0103,1655873962,22.911 45,0010,0013,0977.5,+22.4,052,0097,1655874262,22.896 49,0008,0011,0977.6,+22.5,050,0111,1655874562,22.878 52,0008,0011,0977.7,+22.6,050,0097,1655874862,22.88 49,0008,0011,0977.9,+22.6,050,0123,1655875162,22.865 47,0007,0009,0978.0,+22.7,048,0097,1655875462,22.926 52,0008,0011,0977.7,+22.4,049,0120,1655875763,23.002 52,0008,0011,0977.7,+22.5,052,0116,1655876062,22.995 49,0009,0013,0977.6,+22.6,052,0099,1655876362,22.982 40,0008,0011,0977.6,+22.6,052,0123,1655876662,22.976 47,0008,0011,0977.8,+22.9,051,0098,1655876962,22.965 47,0007,0010,0977.8,+23.0,051,0091,1655877262,22.952 49,0009,0012,0977.6,+23.3,050,0096,1655877562,22.942 45,0008,0011,0977.4,+23.3,049,0093,1655877862,22.93 52,0009,0012,0977.6,+23.7,047,0096,1655878162,22.914 54,0007,0009,0977.2,+23.5,045,0110,1655878462,22.906 49,0007,0009,0977.8,+23.3,045,0098,1655878762,22.897 49,0008,0011,0977.7,+23.2,045,0101,1655879062,22.951 47,0006,0008,0977.7,+23.2,046,0094,1655879363,23.033 49,0007,0010,0977.5,+23.2,045,0089,1655879663,23.027 52,0007,0009,0977.8,+23.3,044,0120,1655879963,23.016 49,0007,0010,0978.0,+23.4,045,0099,1655880262,22.996 49,0007,0009,0978.0,+23.4,045,0097,1655880562,22.986 49,0006,0008,0977.7,+23.5,044,0100,1655880862,22.981 49,0005,0007,0977.9,+23.6,038,0114,1655881162,22.968 52,0006,0008,0977.9,+23.9,041,0093,1655881462,22.956 52,0006,0008,0977.9,+24.0,038,0089,1655881762,22.948 47,0004,0006,0977.9,+24.0,037,0079,1655882062,22.938 49,0006,0008,0978.0,+24.1,035,0105,1655882362,22.916 47,0004,0005,0977.9,+24.1,035,0099,1655882662,22.988 45,0004,0006,0978.3,+24.0,035,0095,1655882963,23.065 61,0005,0007,0977.9,+23.8,037,0086,1655883263,23.051 45,0006,0008,0978.0,+24.0,039,0103,1655883563,23.045 52,0004,0006,0977.8,+24.0,037,0101,1655883863,23.027 52,0004,0006,0978.0,+23.8,038,0104,1655884163,23.016 45,0007,0009,0977.8,+23.7,040,0103,1655884463,23.005 47,0007,0010,0977.9,+23.8,040,0092,1655884762,22.998 42,0003,0005,0977.8,+23.6,041,0112,1655885062,22.991 47,0004,0006,0978.1,+23.8,039,0097,1655885362,22.984 30,0005,0006,0977.9,+23.9,038,0100,1655885662,22.969 40,0006,0008,0977.9,+24.4,037,0111,1655885962,22.962 40,0004,0005,0978.2,+24.2,035,0089,1655886263,23.015 40,0006,0008,0978.0,+24.2,034,0124,1655886563,23.09 35,0004,0006,0978.2,+23.9,033,0097,1655886863,23.072 35,0004,0006,0978.2,+23.7,033,0124,1655887163,23.069 40,0005,0007,0978.4,+23.6,035,0095,1655887463,23.059 52,0005,0006,0978.2,+23.9,033,0116,1655887763,23.048 54,0007,0009,0978.3,+24.0,039,0099,1655888063,23.034 54,0005,0007,0978.5,+23.8,028,0090,1655888363,23.04 57,0006,0008,0978.3,+23.8,029,0105,1655888663,23.031 57,0005,0007,0978.3,+23.9,031,0098,1655888963,23.006 54,0004,0006,0978.4,+23.8,031,0105,1655889262,22.998 49,0004,0005,0978.6,+23.7,031,0101,1655889562,22.992 45,0002,0003,0978.5,+23.4,031,0088,1655889863,23.056 30,0004,0006,0978.5,+23.3,031,0104,1655890163,23.125 57,0003,0004,0978.2,+23.1,030,0115,1655890463,23.121 52,0003,0005,0978.7,+23.5,029,0095,1655890763,23.105 49,0004,0005,0978.4,+23.5,030,0089,1655891063,23.103 45,0004,0005,0978.4,+23.5,031,0095,1655891363,23.089 47,0003,0004,0978.3,+23.5,030,0086,1655891663,23.071 45,0004,0006,0978.3,+23.6,030,0090,1655891963,23.06 47,0004,0006,0978.5,+23.7,031,0096,1655892263,23.049 35,0004,0005,0978.3,+23.6,031,0087,1655892563,23.035 42,0005,0006,0978.3,+23.6,031,0101,1655892863,23.014 49,0005,0007,0977.8,+23.7,031,0107,1655893163,23.004 47,0004,0005,0978.3,+23.9,031,0091,1655893463,23.063 49,0005,0006,0978.0,+23.9,029,0112,1655893763,23.137 47,0005,0007,0977.8,+24.0,029,0116,1655894063,23.128 52,0003,0005,0977.9,+24.1,030,0093,1655894363,23.121 49,0004,0005,0978.0,+24.3,031,0095,1655894663,23.105 52,0003,0005,0977.7,+24.1,030,0111,1655894963,23.099 52,0005,0006,0977.8,+24.6,032,0087,1655895263,23.083 49,0005,0006,0978.0,+25.0,031,0081,1655895563,23.071 52,0004,0006,0977.9,+25.5,032,0086,1655895863,23.067 49,0004,0006,0977.8,+25.7,031,0102,1655896163,23.059 52,0004,0005,0977.7,+26.3,029,0101,1655896463,23.069 45,0006,0008,0977.5,+26.4,028,0091,1655896763,23.179 45,0005,0006,0977.5,+26.4,029,0093,1655897063,23.099 47,0004,0006,0977.4,+26.7,028,0111,1655897363,23.184 30,0005,0007,0977.3,+26.7,029,0086,1655897663,23.174 47,0006,0008,0977.2,+26.9,028,0105,1655897963,23.168 45,0012,0016,0977.5,+27.0,029,0094,1655898263,23.161 52,0005,0006,0977.3,+27.1,031,0098,1655898563,23.144 49,0007,0009,0977.4,+27.2,030,0123,1655898863,23.138 49,0006,0008,0977.2,+27.5,030,0090,1655899163,23.119 49,0006,0008,0977.4,+27.6,030,0106,1655899463,23.109 49,0005,0007,0977.1,+27.9,031,0112,1655899763,23.104 49,0007,0010,0977.3,+27.7,029,0097,1655900063,23.1 52,0007,0009,0977.6,+28.0,028,0091,1655900363,23.097 52,0006,0008,0977.6,+28.0,029,0103,1655900663,23.142 49,0005,0007,0977.6,+28.1,029,0100,1655900963,23.231 52,0006,0008,0977.7,+28.1,029,0109,1655901263,23.219 49,0008,0011,0977.5,+28.5,030,0115,1655901563,23.205 52,0007,0010,0977.6,+28.2,028,0091,1655901863,23.199 49,0009,0012,0977.5,+28.6,030,0101,1655902163,23.192 47,0007,0009,0977.6,+28.6,030,0096,1655902463,23.178 49,0007,0009,0977.6,+28.4,030,0106,1655902763,23.171 52,0006,0008,0977.7,+28.6,030,0093,1655903063,23.163 49,0007,0010,0977.5,+28.8,030,0113,1655903363,23.138 45,0007,0010,0977.5,+28.8,029,0109,1655903663,23.138 52,0015,0021,0977.3,+29.0,030,0113,1655903963,23.127 52,0011,0014,0977.2,+29.0,029,0104,1655904263,23.178 35,0007,0009,0977.5,+29.2,031,0101,1655904563,23.255 59,0006,0008,0977.5,+28.8,030,0115,1655904863,23.252 25,0009,0012,0977.4,+29.1,029,0111,1655905163,23.24 37,0008,0011,0977.1,+29.1,030,0106,1655905463,23.233 25,0006,0008,0977.4,+29.1,030,0096,1655905763,23.227 18,0005,0007,0977.1,+29.2,030,0104,1655906063,23.208 45,0006,0008,0976.9,+29.5,029,0099,1655906363,23.2 37,0005,0006,0976.9,+29.4,030,0098,1655906663,23.192 42,0006,0008,0977.1,+29.5,029,0106,1655906963,23.18 35,0006,0008,0976.8,+29.2,029,0099,1655907263,23.168 42,0006,0008,0976.9,+29.2,030,0093,1655907563,23.162 42,0008,0011,0976.7,+29.1,031,0077,1655907863,23.226 42,0007,0009,0976.8,+29.4,030,0099,1655908163,23.305 40,0004,0005,0976.8,+29.2,029,0093,1655908463,23.284 42,0007,0010,0977.0,+29.0,031,0121,1655908763,23.276 40,0006,0008,0976.9,+29.2,031,0116,1655909063,23.272 52,0007,0009,0977.1,+28.9,032,0103,1655909363,23.254 28,0005,0007,0977.0,+28.9,030,0103,1655909663,23.247 47,0010,0013,0977.0,+29.3,031,0086,1655909963,23.239 37,0007,0010,0976.6,+29.1,030,0094,1655910263,23.234 37,0007,0009,0976.7,+28.8,031,0087,1655910563,23.221 42,0005,0007,0976.8,+28.8,032,0090,1655910863,23.212 45,0008,0011,0977.0,+28.5,032,0103,1655911163,23.199 47,0009,0013,0976.6,+28.7,031,0135,1655911463,23.257 40,0011,0015,0976.9,+29.1,032,0108,1655911763,23.333 45,0007,0010,0976.7,+28.8,032,0085,1655912063,23.326 45,0011,0014,0976.9,+28.9,032,0089,1655912363,23.317 40,0010,0013,0976.9,+28.7,031,0102,1655912663,23.304 47,0009,0012,0976.8,+28.5,031,0117,1655912963,23.29 47,0011,0014,0976.6,+28.4,031,0101,1655913263,23.278 47,0009,0013,0976.9,+28.0,031,0097,1655913563,23.267 47,0009,0012,0976.8,+28.1,031,0108,1655913863,23.254 45,0009,0012,0977.2,+27.8,031,0078,1655914163,23.247 47,0010,0013,0976.9,+27.7,031,0109,1655914463,23.229 40,0009,0013,0977.0,+27.6,031,0098,1655914763,23.222 49,0011,0015,0977.2,+27.1,032,0094,1655915063,23.283 40,0009,0013,0977.3,+27.1,032,0098,1655915363,23.363 42,0009,0013,0977.3,+27.1,032,0099,1655915663,23.343 49,0007,0010,0976.9,+26.9,033,0093,1655915963,23.336 42,0009,0012,0977.2,+26.7,033,0113,1655916263,23.325 30,0008,0011,0977.1,+26.6,033,0103,1655916563,23.319 37,0007,0010,0977.4,+26.3,034,0099,1655916863,23.306 45,0009,0012,0977.3,+26.3,034,0091,1655917163,23.293 37,0008,0011,0977.2,+25.8,035,0090,1655917463,23.28 35,0006,0008,0977.1,+25.9,034,0109,1655917763,23.27 42,0006,0008,0977.1,+25.8,035,0098,1655918063,23.263 37,0007,0009,0977.0,+25.7,035,0077,1655918363,23.254 40,0007,0009,0977.2,+25.6,035,0111,1655918663,23.307 42,0008,0011,0977.3,+25.5,036,0102,1655918963,23.382 42,0007,0010,0977.0,+25.6,035,0104,1655919263,23.374 49,0008,0011,0977.2,+25.4,036,0085,1655919563,23.362 33,0005,0007,0977.0,+25.3,036,0108,1655919863,23.35 54,0006,0008,0977.3,+25.1,037,0104,1655920163,23.335 18,0008,0011,0977.3,+25.1,037,0105,1655920463,23.327 40,0005,0006,0977.4,+24.9,037,0091,1655920763,23.313 45,0009,0013,0977.5,+25.1,037,0091,1655921063,23.304 45,0007,0009,0977.5,+24.8,037,0096,1655921363,23.284 47,0007,0009,0977.3,+24.7,038,0135,1655921663,23.282 42,0008,0011,0977.5,+24.6,038,0105,1655921963,23.265 37,0009,0012,0977.2,+24.7,038,0085,1655922263,23.321 33,0008,0011,0977.4,+24.6,038,0104,1655922563,23.405 40,0007,0009,0977.4,+24.5,038,0104,1655922863,23.389 45,0009,0012,0977.4,+24.6,038,0101,1655923163,23.379 35,0009,0012,0978.0,+24.7,037,0094,1655923463,23.368 30,0007,0009,0977.6,+24.4,038,0108,1655923763,23.353 16,0007,0010,0978.1,+24.5,038,0104,1655924063,23.341 21,0008,0011,0978.0,+24.4,038,0096,1655924363,23.327 35,0008,0011,0978.1,+24.3,039,0104,1655924663,23.322 99,0007,0009,0977.8,+24.3,038,0111,1655924963,23.318 18,0007,0010,0978.0,+24.3,038,0110,1655925263,23.309 99,0006,0008,0978.2,+24.3,039,0114,1655925563,23.293 99,0008,0011,0978.2,+24.3,038,0116,1655925863,23.346 28,0008,0011,0978.1,+24.4,038,0110,1655926163,23.419 28,0005,0007,0978.0,+24.2,039,0111,1655926463,23.415 33,0009,0012,0978.0,+24.1,039,0099,1655926763,23.406 25,0008,0011,0978.1,+24.1,039,0105,1655927063,23.388 30,0008,0011,0978.0,+23.9,039,0110,1655927363,23.381 18,0007,0010,0977.9,+23.8,040,0105,1655927663,23.368 30,0008,0011,0977.7,+23.7,040,0101,1655927963,23.361 45,0007,0010,0978.1,+23.9,040,0097,1655928263,23.347 11,0007,0009,0978.1,+23.9,039,0090,1655928563,23.337 37,0008,0011,0978.0,+23.8,039,0107,1655928863,23.327 45,0008,0011,0978.3,+23.6,040,0100,1655929163,23.311 37,0005,0007,0978.4,+23.6,040,0086,1655929463,23.366 42,0006,0008,0978.4,+23.6,041,0126,1655929763,23.438 30,0008,0011,0978.1,+23.5,042,0119,1655930063,23.434 23,0006,0008,0978.3,+23.5,040,0099,1655930663,23.418 99,0008,0011,0978.5,+23.3,042,0100,1655930963,23.417 25,0007,0009,0978.1,+23.1,044,0097,1655931563,23.381 28,0008,0011,0977.9,+23.3,042,0096,1655931863,23.371 23,0006,0008,0978.2,+23.2,042,0107,1655932163,23.366 25,0007,0009,0978.3,+23.1,041,0097,1655932463,23.347 23,0007,0009,0978.2,+23.1,041,0114,1655932763,23.337 30,0005,0007,0978.2,+23.1,042,0081,1655933063,23.396 25,0007,0009,0978.7,+23.0,042,0104,1655933363,23.463 28,0007,0010,0978.4,+22.9,043,0098,1655933663,23.452 28,0007,0009,0978.4,+22.8,043,0110,1655933963,23.455 28,0008,0011,0978.5,+22.5,044,0093,1655934263,23.442 28,0006,0008,0978.5,+22.7,043,0107,1655934563,23.426 30,0006,0008,0978.3,+22.3,045,0113,1655934863,23.417 30,0010,0013,0978.4,+22.2,046,0116,1655935163,23.409 28,0008,0011,0978.2,+22.6,044,0111,1655935463,23.396 28,0005,0007,0978.2,+22.6,045,0115,1655935763,23.395 25,0010,0013,0978.6,+22.6,045,0111,1655936063,23.38 28,0007,0010,0978.4,+22.4,048,0087,1655936363,23.372 25,0005,0007,0978.2,+22.5,046,0108,1655936663,23.426 25,0007,0010,0978.0,+22.2,047,0113,1655936963,23.506 28,0007,0009,0978.2,+22.1,046,0089,1655937263,23.496 25,0008,0011,0978.4,+22.1,047,0111,1655937563,23.487 25,0005,0007,0978.4,+22.1,047,0114,1655937863,23.477 25,0006,0008,0978.5,+22.1,046,0095,1655938163,23.454 28,0006,0008,0978.3,+21.9,046,0084,1655938463,23.444 25,0005,0007,0978.2,+22.0,046,0105,1655938763,23.438 25,0006,0008,0978.2,+22.0,046,0098,1655939063,23.425 99,0006,0008,0978.0,+22.2,045,0101,1655939363,23.414 25,0006,0008,0978.1,+22.2,045,0098,1655939663,23.397 99,0007,0010,0978.1,+22.1,045,0113,1655940263,23.449 25,0008,0011,0977.8,+22.1,045,0104,1655941163,23.505 28,0009,0013,0977.7,+22.0,047,0099,1655941463,23.495 25,0007,0009,0977.7,+22.1,046,0097,1655941763,23.48 30,0005,0007,0977.7,+21.9,045,0104,1655942063,23.469 28,0007,0010,0977.8,+21.8,046,0089,1655942363,23.46 30,0005,0007,0977.6,+22.0,045,0097,1655942663,23.456 25,0006,0008,0977.7,+22.1,044,0090,1655942963,23.443 25,0006,0008,0977.7,+22.1,044,0111,1655943263,23.432 23,0008,0011,0977.7,+22.1,047,0087,1655943563,23.427 25,0007,0010,0977.5,+22.0,047,0092,1655943863,23.492 28,0007,0010,0977.4,+21.9,048,0100,1655944163,23.559 25,0006,0008,0977.7,+21.7,048,0106,1655944463,23.544 25,0006,0008,0977.5,+21.4,049,0100,1655944763,23.539 25,0006,0008,0977.7,+21.3,049,0090,1655945063,23.535 30,0007,0009,0977.6,+21.4,049,0091,1655945363,23.519 28,0008,0011,0977.3,+21.5,048,0093,1655945663,23.512 23,0010,0013,0977.4,+21.2,049,0106,1655945963,23.498 25,0007,0009,0977.4,+21.1,050,0095,1655946263,23.473 25,0006,0008,0977.1,+21.1,049,0122,1655946563,23.472 23,0007,0010,0977.5,+21.2,049,0134,1655946863,23.467 25,0010,0014,0977.4,+21.1,050,0087,1655947163,23.446 25,0007,0010,0977.3,+20.9,050,0117,1655947463,23.511 30,0008,0011,0977.4,+20.9,051,0103,1655947763,23.59 28,0006,0008,0977.1,+20.7,051,0095,1655948063,23.576 25,0006,0008,0977.3,+21.1,050,0097,1655948363,23.563 25,0006,0008,0977.2,+21.0,050,0093,1655948663,23.553 30,0005,0007,0977.5,+21.1,050,0102,1655948963,23.538 99,0012,0017,0977.5,+20.8,051,0107,1655949263,23.54 99,0006,0008,0977.2,+21.0,051,0112,1655949563,23.516 25,0006,0008,0977.2,+20.7,052,0118,1655949863,23.509 99,0007,0009,0977.3,+20.8,051,0117,1655950163,23.499 99,0008,0011,0977.2,+20.7,051,0110,1655950463,23.487 25,0008,0011,0977.2,+20.6,051,0109,1655950763,23.472 25,0006,0008,0977.3,+20.7,052,0100,1655951063,23.535 25,0006,0008,0977.4,+20.8,050,0084,1655951363,23.605 28,0007,0009,0977.0,+20.8,050,0110,1655952263,23.578 28,0007,0009,0977.0,+20.7,051,0104,1655952863,23.556 99,0007,0009,0977.0,+20.6,050,0098,1655953763,23.519 99,0007,0009,0977.0,+20.8,049,0103,1655954063,23.511 28,0006,0008,0977.0,+20.9,049,0121,1655954363,23.502 28,0008,0011,0977.2,+20.8,050,0112,1655954663,23.561 28,0010,0013,0977.0,+21.0,048,0095,1655954963,23.637 30,0009,0013,0976.8,+20.9,049,0101,1655955263,23.625 28,0006,0008,0977.2,+21.0,048,0105,1655955563,23.615 28,0009,0012,0977.2,+21.0,048,0089,1655955863,23.609 25,0007,0010,0977.3,+20.8,049,0098,1655956163,23.602 25,0009,0013,0978.4,+20.1,053,0111,1655956463,23.605 25,0007,0010,0978.4,+19.8,055,0097,1655956763,23.567 99,0011,0014,0979.0,+19.5,058,0103,1655957063,23.567 40,0008,0011,0979.4,+19.0,061,0090,1655957363,23.554 42,0008,0011,0980.7,+18.3,065,0113,1655957663,23.543 42,0008,0011,0981.5,+18.0,066,0103,1655957963,23.525 35,0009,0012,0981.6,+17.9,066,0100,1655958263,23.583 42,0008,0011,0980.5,+18.3,068,0129,1655958563,23.672 42,0008,0011,0978.8,+17.9,072,0105,1655958863,23.664 42,0008,0011,0978.4,+17.4,070,0113,1655959163,23.642 37,0008,0011,0977.9,+17.2,069,0106,1655959463,23.621 40,0006,0008,0978.3,+16.9,067,0113,1655959763,23.615 40,0007,0010,0978.5,+17.3,069,0116,1655960063,23.613 40,0009,0012,0978.7,+17.5,069,0128,1655960363,23.591 40,0007,0010,0978.8,+17.5,069,0098,1655960663,23.587 40,0008,0011,0978.5,+17.9,069,0084,1655960963,23.568 40,0008,0011,0978.7,+17.8,070,0112,1655961263,23.562 40,0009,0013,0979.0,+17.7,072,0097,1655961563,23.549 42,0006,0008,0979.3,+17.4,071,0103,1655961863,23.61 40,0007,0010,0979.0,+17.6,070,0123,1655962163,23.693 42,0007,0010,0979.3,+17.8,069,0111,1655962463,23.673 40,0009,0013,0979.3,+17.8,070,0110,1655962763,23.664 42,0009,0012,0979.8,+17.8,068,0096,1655963063,23.651 99,0008,0011,0979.8,+17.3,070,0112,1655963363,23.642 37,0008,0011,0978.8,+17.5,072,0103,1655963663,23.631 42,0009,0012,0979.1,+17.8,071,0128,1655963963,23.624 40,0011,0014,0978.8,+17.6,071,0091,1655964263,23.619 40,0009,0012,0979.0,+18.0,071,0090,1655964563,23.599 40,0008,0011,0979.5,+18.0,070,0138,1655964863,23.592 42,0009,0013,0979.0,+18.4,071,0096,1655965163,23.58 37,0012,0016,0979.2,+18.3,073,0109,1655965463,23.638 40,0009,0013,0978.8,+18.6,071,0107,1655965763,23.71 37,0009,0013,0978.6,+18.5,071,0096,1655966063,23.716 35,0011,0014,0978.7,+18.7,071,0099,1655966363,23.703 33,0009,0012,0978.8,+19.1,069,0105,1655966663,23.701 99,0010,0013,0979.0,+19.0,069,0098,1655966963,23.679 37,0010,0014,0979.0,+18.9,072,0120,1655967263,23.666 37,0010,0013,0979.2,+19.4,067,0098,1655967563,23.656 35,0008,0011,0979.5,+18.8,071,0110,1655967863,23.649 42,0011,0014,0979.6,+18.6,071,0098,1655968163,23.635 37,0011,0015,0979.2,+18.2,072,0082,1655968463,23.609 42,0007,0009,0979.4,+18.7,071,0097,1655968763,23.603 37,0010,0013,0979.5,+18.3,072,0092,1655969063,23.669 37,0008,0011,0979.0,+18.4,072,0079,1655969363,23.746 45,0011,0014,0979.1,+18.5,072,0092,1655969663,23.735 45,0009,0013,0979.1,+18.2,073,0107,1655969963,23.722 42,0009,0012,0979.3,+18.0,072,0087,1655970263,23.712 42,0010,0013,0979.3,+18.5,070,0098,1655970563,23.701 40,0013,0018,0979.4,+18.2,072,0075,1655970863,23.689 35,0009,0013,0979.7,+18.1,073,0120,1655971163,23.68 45,0008,0011,0979.6,+18.0,074,0110,1655971463,23.675 45,0011,0014,0979.7,+17.9,075,0119,1655971763,23.659 45,0010,0013,0979.4,+18.3,075,0120,1655972063,23.655 45,0009,0012,0979.4,+18.0,074,0099,1655972363,23.642 45,0007,0010,0979.8,+17.6,073,0101,1655972663,23.691 45,0011,0015,0980.1,+17.5,075,0098,1655972963,23.779 45,0009,0012,0980.0,+17.4,076,0098,1655973263,23.762 45,0008,0011,0979.8,+17.6,075,0102,1655973563,23.756 42,0008,0011,0980.4,+17.5,074,0092,1655973863,23.743 47,0009,0012,0980.2,+17.4,075,0106,1655974163,23.738 45,0009,0013,0979.8,+18.5,071,0094,1655974463,23.721 49,0008,0011,0979.9,+17.8,074,0097,1655974763,23.717 35,0020,0027,0979.6,+19.2,071,0108,1655975063,23.699 45,0007,0010,0979.9,+18.2,069,0103,1655975363,23.699 49,0007,0010,0980.1,+17.8,073,0103,1655975663,23.68 42,0009,0012,0980.6,+17.4,074,0086,1655975963,23.667 42,0010,0013,0980.6,+16.9,075,0102,1655976263,23.721 45,0008,0011,0980.4,+16.8,075,0100,1655976563,23.804 49,0007,0009,0980.5,+16.7,074,0116,1655976863,23.79 35,0007,0010,0980.3,+17.2,073,0107,1655977163,23.784 49,0007,0010,0980.4,+17.1,074,0107,1655977463,23.794 52,0007,0009,0980.1,+17.1,073,0129,1655977763,23.766 52,0010,0014,0980.4,+18.0,071,0097,1655978063,23.753 57,0009,0012,0980.2,+17.9,071,0108,1655978363,23.735 49,0008,0011,0980.3,+18.0,072,0106,1655978663,23.736 49,0010,0014,0980.1,+18.7,071,0100,1655978963,23.732 49,0008,0011,0980.3,+18.8,070,0107,1655979263,23.715 49,0008,0011,0980.2,+19.0,070,0097,1655979563,23.709 49,0007,0010,0980.1,+19.4,069,0101,1655979863,23.759 52,0008,0011,0980.3,+19.2,067,0103,1655980163,23.832 52,0010,0013,0980.2,+19.8,068,0106,1655980463,23.825 49,0008,0011,0979.9,+20.0,067,0112,1655980763,23.816 49,0009,0012,0980.0,+20.0,065,0108,1655981063,23.794 47,0009,0013,0980.0,+20.0,066,0084,1655981363,23.786 45,0007,0010,0980.0,+20.1,064,0098,1655981663,23.776 47,0008,0011,0980.0,+20.8,063,0113,1655981963,23.773 45,0007,0009,0980.4,+21.2,065,0103,1655982263,23.765 45,0006,0008,0980.1,+21.4,062,0137,1655982563,23.757 42,0007,0009,0979.9,+21.2,061,0098,1655982863,23.738 47,0013,0018,0980.1,+21.3,063,0098,1655983163,23.726 49,0006,0008,0980.0,+21.5,062,0095,1655983463,23.785 37,0007,0009,0980.0,+21.7,061,0099,1655983763,23.877 40,0005,0007,0980.0,+21.2,062,0121,1655984063,23.858 47,0005,0007,0979.8,+21.2,062,0114,1655984363,23.852 49,0007,0009,0980.1,+21.6,059,0106,1655984663,23.84 47,0008,0011,0979.9,+21.6,061,0104,1655984963,23.832 42,0007,0010,0979.7,+22.2,059,0095,1655985263,23.819 52,0006,0008,0979.9,+22.4,059,0097,1655985563,23.81 49,0007,0009,0979.5,+22.9,059,0106,1655985863,23.803 52,0007,0010,0979.3,+21.7,061,0117,1655986163,23.79 49,0009,0012,0979.4,+22.6,060,0095,1655986463,23.78 52,0008,0011,0979.3,+22.9,059,0087,1655986763,23.759 49,0007,0010,0979.2,+22.4,062,0084,1655987063,23.821 37,0008,0011,0979.6,+22.7,059,0118,1655987363,23.903 49,0011,0015,0979.6,+23.0,062,0113,1655987663,23.902 45,0006,0008,0979.3,+22.8,060,0088,1655987963,23.872 49,0011,0014,0979.5,+23.0,058,0108,1655988263,23.877 47,0012,0017,0979.7,+23.5,058,0110,1655988563,23.88 49,0008,0011,0979.5,+23.7,059,0082,1655988863,23.86 47,0008,0011,0979.3,+23.7,058,0094,1655989163,23.855 47,0007,0010,0979.1,+23.7,056,0094,1655989463,23.845 49,0008,0011,0979.4,+24.1,056,0105,1655989763,23.825 47,0008,0011,0979.6,+24.6,057,0105,1655990063,23.82 47,0019,0025,0979.6,+24.7,056,0086,1655990363,23.819 49,0027,0037,0979.4,+24.8,055,0114,1655990663,23.863 99,0008,0011,0979.4,+24.1,056,0085,1655990963,23.946 47,0010,0014,0979.4,+24.1,057,0095,1655991263,23.938 45,0005,0007,0979.5,+24.6,056,0103,1655991563,23.929 47,0009,0012,0979.4,+24.9,056,0103,1655991863,23.917 47,0007,0009,0979.4,+24.8,054,0089,1655992163,23.898 45,0006,0008,0979.6,+25.4,053,0103,1655992463,23.893 47,0006,0008,0979.5,+24.8,054,0116,1655992763,23.878 49,0004,0006,0979.7,+25.0,054,0108,1655993063,23.887 47,0007,0009,0979.5,+24.9,054,0112,1655993363,23.864 45,0008,0011,0979.5,+25.2,053,0123,1655993663,23.851 42,0006,0008,0979.2,+25.3,053,0085,1655993963,23.838 45,0008,0011,0979.2,+25.5,052,0108,1655994263,23.9 40,0006,0008,0979.0,+25.5,053,0111,1655994563,23.978 40,0006,0008,0979.3,+25.2,052,0087,1655994863,23.966 40,0008,0011,0979.4,+26.2,052,0090,1655995163,23.961 42,0007,0010,0979.0,+25.5,053,0095,1655995463,23.96 42,0006,0008,0979.1,+26.2,050,0087,1655995763,23.945 45,0009,0012,0978.8,+26.3,050,0097,1655996063,23.928 45,0007,0010,0978.8,+26.5,049,0100,1655996363,23.922 45,0008,0011,0978.9,+25.8,051,0110,1655996663,23.906 45,0007,0009,0978.9,+26.5,048,0111,1655996963,23.896 47,0006,0008,0979.2,+26.1,048,0092,1655997263,23.889 45,0006,0008,0979.2,+25.6,050,0098,1655997563,23.878 45,0006,0008,0978.8,+26.2,050,0100,1655997863,23.945 45,0007,0009,0978.9,+26.7,046,0106,1655998164,24.01 45,0008,0011,0978.9,+26.6,049,0109,1655998463,23.999 47,0009,0012,0979.1,+26.4,047,0101,1655998763,23.995 45,0006,0008,0978.9,+26.2,048,0108,1655999063,23.979 42,0008,0011,0978.7,+25.8,049,0087,1655999363,23.974 42,0010,0013,0978.9,+26.2,049,0102,1655999663,23.958 42,0009,0013,0979.1,+26.4,049,0082,1655999963,23.947 42,0005,0007,0978.8,+26.6,047,0108,1656000263,23.932 45,0008,0011,0979.2,+26.8,048,0080,1656000563,23.933 40,0006,0008,0979.0,+26.6,048,0107,1656000863,23.934 42,0006,0008,0979.1,+26.4,048,0104,1656001163,23.905 40,0008,0011,0978.9,+26.3,049,0101,1656001463,23.972 42,0008,0011,0978.9,+26.0,050,0101,1656001764,24.058 42,0007,0009,0979.0,+26.2,050,0087,1656002064,24.044 40,0010,0014,0979.1,+25.8,049,0088,1656002364,24.026 37,0008,0011,0979.3,+26.4,048,0108,1656002664,24.004 35,0008,0011,0979.3,+26.0,050,0114,1656002963,23.994 33,0008,0011,0979.3,+26.0,050,0094,1656003263,23.992 40,0006,0008,0979.3,+25.7,049,0103,1656003563,23.971 35,0009,0012,0979.3,+25.6,049,0099,1656003863,23.963 40,0006,0008,0979.4,+25.3,050,0116,1656004163,23.955 33,0006,0008,0979.3,+25.3,050,0093,1656004463,23.951 35,0006,0008,0979.3,+25.1,050,0089,1656004763,23.931 35,0007,0009,0979.5,+24.7,051,0088,1656005063,23.987 37,0008,0011,0979.5,+24.5,051,0098,1656005364,24.063 33,0009,0013,0979.2,+24.8,050,0114,1656005664,24.059 33,0006,0008,0979.6,+24.1,052,0105,1656005964,24.037 35,0006,0008,0979.7,+23.8,052,0101,1656006264,24.037 40,0006,0008,0979.4,+24.1,052,0094,1656006564,24.021 35,0006,0008,0979.5,+23.5,053,0098,1656006864,24.004 37,0008,0011,0979.9,+23.1,055,0122,1656007163,23.999 40,0006,0008,0979.9,+22.7,057,0085,1656007463,23.98 33,0006,0008,0979.5,+22.9,057,0100,1656007763,23.965 37,0008,0011,0980.0,+22.8,057,0092,1656008063,23.956 37,0006,0008,0979.7,+22.7,056,0102,1656008363,23.948 37,0006,0008,0979.9,+22.4,058,0116,1656008663,23.991 33,0007,0010,0979.6,+22.3,057,0096,1656008964,24.073 37,0007,0009,0980.0,+22.1,058,0094,1656009264,24.067 37,0007,0010,0980.0,+21.9,058,0101,1656009564,24.05 40,0008,0011,0979.8,+21.8,058,0097,1656009864,24.047 30,0007,0010,0979.9,+21.5,059,0107,1656010164,24.033 33,0008,0011,0979.8,+21.8,058,0108,1656010464,24.016 35,0007,0009,0980.1,+21.4,060,0096,1656010764,24.01 37,0006,0008,0979.9,+21.7,059,0098,1656011064,24 37,0006,0008,0980.2,+21.4,060,0097,1656011363,23.992 40,0007,0009,0980.2,+21.3,060,0126,1656011663,23.965 37,0008,0011,0980.4,+21.1,061,0094,1656011963,23.958 35,0010,0013,0980.4,+21.3,060,0103,1656012264,24.018 35,0033,0044,0980.3,+21.0,062,0109,1656012564,24.088 33,0023,0030,0980.3,+21.1,060,0126,1656012864,24.089 37,0019,0025,0980.5,+21.1,060,0099,1656013164,24.071 37,0006,0008,0980.3,+20.7,061,0104,1656013464,24.061 35,0008,0011,0980.5,+20.7,061,0090,1656013764,24.051 40,0007,0010,0980.2,+20.6,061,0093,1656014064,24.043 37,0009,0012,0980.3,+20.7,062,0101,1656014364,24.033 37,0007,0009,0980.1,+20.6,061,0090,1656014664,24.024 45,0007,0010,0980.4,+20.7,061,0092,1656014964,24.016 30,0010,0014,0980.6,+20.4,062,0088,1656015264,24.002 30,0007,0010,0980.7,+20.4,063,0096,1656015563,23.987 28,0008,0011,0980.6,+20.2,064,0115,1656015864,24.056 35,0007,0009,0980.4,+20.3,063,0095,1656016164,24.128 33,0007,0010,0980.6,+20.3,063,0111,1656016464,24.116 45,0008,0011,0980.4,+20.3,063,0098,1656016764,24.104 37,0008,0011,0980.4,+20.1,063,0097,1656017064,24.091 40,0008,0011,0980.4,+20.1,063,0104,1656017364,24.082 37,0007,0010,0980.3,+20.0,063,0079,1656017664,24.072 37,0008,0011,0980.2,+19.9,064,0090,1656017964,24.057 37,0008,0011,0980.4,+20.1,063,0113,1656018264,24.045 37,0010,0014,0980.5,+20.0,065,0090,1656018564,24.046 37,0010,0013,0980.5,+20.0,064,0103,1656018864,24.03 35,0007,0010,0980.3,+19.9,063,0098,1656019164,24.018 33,0008,0011,0980.2,+19.9,064,0117,1656019464,24.073 33,0008,0011,0980.4,+19.9,064,0094,1656019764,24.15 37,0009,0012,0980.4,+19.6,066,0095,1656020064,24.132 37,0010,0013,0980.3,+19.8,065,0092,1656020364,24.117 37,0012,0017,0980.4,+19.6,065,0096,1656020664,24.113 35,0010,0013,0980.2,+19.9,065,0105,1656020964,24.106 35,0009,0013,0980.1,+19.8,064,0103,1656021264,24.086 37,0009,0013,0980.0,+19.8,066,0093,1656021564,24.08 37,0009,0012,0980.1,+19.5,064,0106,1656021864,24.064 35,0008,0011,0980.0,+19.7,064,0098,1656022164,24.06 37,0009,0012,0980.0,+19.4,067,0096,1656022464,24.05 35,0010,0013,0980.2,+19.5,066,0100,1656022764,24.04 37,0010,0013,0980.2,+19.7,064,0105,1656023064,24.098 40,0009,0012,0980.1,+19.2,064,0092,1656023364,24.176 37,0010,0013,0979.9,+19.2,065,0097,1656023664,24.166 37,0010,0013,0980.0,+19.2,065,0116,1656023964,24.16 35,0008,0011,0980.2,+19.2,065,0139,1656024264,24.148 37,0008,0011,0979.9,+19.4,066,0091,1656024564,24.141 37,0008,0011,0980.1,+19.2,065,0109,1656024864,24.125 37,0007,0010,0980.1,+19.2,065,0109,1656025164,24.117 37,0009,0012,0980.2,+19.3,065,0101,1656025464,24.105 37,0008,0011,0980.5,+19.2,066,0109,1656025764,24.088 37,0008,0011,0980.1,+19.2,066,0109,1656026064,24.082 37,0008,0011,0980.4,+19.2,066,0094,1656026364,24.079 37,0009,0012,0980.1,+19.2,065,0106,1656026664,24.129 37,0009,0012,0980.3,+19.1,066,0090,1656026964,24.213 37,0008,0011,0980.2,+19.2,066,0102,1656027264,24.198 37,0007,0009,0980.2,+19.1,066,0089,1656027564,24.19 37,0008,0011,0980.1,+19.1,066,0081,1656027864,24.177 37,0009,0013,0980.2,+19.1,067,0089,1656028164,24.173 37,0007,0009,0980.3,+19.1,066,0102,1656028464,24.161 37,0009,0012,0980.0,+18.9,066,0101,1656028764,24.154 37,0008,0011,0979.9,+18.8,067,0092,1656029064,24.135 37,0008,0011,0980.0,+18.9,067,0090,1656029364,24.114 37,0008,0011,0980.2,+18.8,067,0091,1656029664,24.118 35,0009,0012,0980.2,+18.9,067,0092,1656029964,24.102 37,0010,0013,0980.3,+18.8,067,0105,1656030264,24.163 37,0009,0013,0980.0,+18.9,067,0085,1656030564,24.237 40,0010,0014,0979.9,+18.6,069,0095,1656030864,24.222 37,0010,0013,0980.3,+18.7,068,0107,1656031164,24.207 37,0009,0012,0980.0,+18.7,068,0110,1656031464,24.207 37,0010,0013,0979.6,+18.9,069,0112,1656031764,24.2 40,0009,0012,0979.9,+18.6,068,0102,1656032064,24.186 35,0009,0013,0979.7,+18.5,067,0099,1656032364,24.169 37,0009,0012,0979.9,+18.6,067,0102,1656032664,24.161 37,0011,0015,0979.7,+18.6,067,0105,1656032964,24.164 37,0008,0011,0979.4,+18.7,066,0111,1656033264,24.144 37,0009,0012,0979.5,+18.7,066,0105,1656033564,24.131 99,0010,0013,0979.8,+18.6,067,0098,1656033864,24.188 37,0008,0011,0979.7,+18.5,067,0095,1656034164,24.269 37,0013,0019,0979.5,+18.6,066,0076,1656034464,24.255 37,0008,0011,0979.4,+18.3,068,0087,1656034764,24.242 40,0010,0013,0979.3,+18.3,068,0111,1656035064,24.23 35,0009,0013,0979.6,+18.0,069,0100,1656035364,24.227 35,0010,0014,0979.8,+18.0,068,0103,1656035664,24.217 37,0009,0013,0979.7,+18.3,068,0090,1656035964,24.21 37,0008,0011,0979.9,+18.1,068,0098,1656036264,24.197 37,0010,0013,0979.7,+17.7,070,0111,1656036564,24.182 35,0009,0012,0979.6,+17.6,070,0094,1656036864,24.172 99,0011,0014,0979.8,+18.3,068,0109,1656037164,24.158 37,0009,0012,0979.7,+18.3,068,0085,1656037464,24.208 37,0012,0016,0979.6,+18.5,068,0102,1656037764,24.293 37,0009,0012,0979.6,+18.4,067,0092,1656038064,24.281 40,0010,0014,0979.6,+18.3,067,0105,1656038364,24.271 37,0010,0014,0979.9,+18.2,068,0113,1656038664,24.259 37,0010,0014,0979.9,+17.8,069,0100,1656038964,24.25 35,0010,0013,0979.9,+18.1,068,0108,1656039264,24.241 37,0010,0013,0979.7,+18.2,068,0103,1656039564,24.229 40,0010,0013,0979.9,+18.1,068,0103,1656039864,24.219 37,0009,0013,0980.0,+18.3,068,0114,1656040164,24.212 37,0008,0011,0979.7,+18.4,068,0103,1656040464,24.201 35,0011,0014,0979.8,+18.4,068,0107,1656040764,24.185 35,0009,0013,0980.0,+18.2,068,0106,1656041064,24.246 33,0009,0013,0980.3,+18.3,068,0111,1656041364,24.326 37,0008,0011,0980.1,+18.5,067,0115,1656041664,24.32 37,0010,0014,0980.0,+18.7,067,0100,1656041964,24.295 37,0011,0014,0980.1,+18.4,068,0106,1656042264,24.293 33,0011,0015,0980.0,+18.6,067,0092,1656042564,24.286 35,0011,0014,0980.1,+18.7,067,0122,1656042864,24.271 35,0010,0014,0979.7,+18.9,067,0118,1656043164,24.263 35,0011,0015,0980.0,+19.2,067,0095,1656043464,24.26 99,0011,0015,0980.0,+19.0,066,0100,1656043764,24.241 37,0011,0014,0980.3,+19.2,066,0106,1656044064,24.236 30,0010,0013,0980.4,+19.2,066,0117,1656044364,24.226 30,0013,0018,0980.0,+19.2,066,0099,1656044664,24.285 35,0015,0022,0980.1,+19.5,066,0093,1656044964,24.362 37,0014,0019,0980.0,+19.7,065,0109,1656045264,24.351 99,0014,0019,0980.2,+19.8,064,0100,1656045564,24.34 37,0013,0019,0980.2,+19.8,064,0097,1656045864,24.327 99,0011,0014,0980.4,+20.0,063,0118,1656046164,24.318 33,0010,0014,0980.4,+20.1,063,0105,1656046464,24.306 33,0012,0017,0980.2,+20.2,063,0100,1656046764,24.298 35,0012,0016,0980.5,+20.4,063,0105,1656047064,24.285 37,0012,0016,0980.2,+20.6,062,0109,1656047364,24.283 35,0013,0018,0980.2,+20.6,061,0099,1656047664,24.267 33,0013,0019,0980.5,+20.8,061,0102,1656047964,24.257 37,0012,0016,0980.5,+21.1,061,0104,1656048264,24.316 33,0009,0013,0980.3,+21.1,060,0089,1656048564,24.396 35,0011,0014,0980.7,+21.2,061,0088,1656048864,24.381 30,0010,0013,0980.4,+21.3,060,0103,1656049164,24.373 35,0024,0033,0980.6,+21.5,059,0110,1656049464,24.364 33,0011,0014,0980.5,+21.5,059,0099,1656049764,24.354 40,0011,0015,0980.4,+21.7,058,0113,1656050064,24.349 33,0009,0013,0980.6,+21.9,058,0106,1656050364,24.336 35,0008,0011,0980.7,+22.0,058,0098,1656050664,24.325 37,0010,0013,0980.9,+22.1,058,0097,1656050964,24.311 99,0011,0014,0980.9,+22.1,058,0091,1656051264,24.301 30,0010,0014,0980.7,+22.2,057,0107,1656051564,24.282 35,0008,0011,0980.8,+22.3,057,0118,1656051864,24.345 00,0013,0019,0980.9,+22.4,057,0091,1656052164,24.402 35,0009,0012,0980.8,+22.5,056,0134,1656052464,24.415 35,0009,0013,0980.6,+22.7,056,0100,1656052764,24.399 30,0010,0013,0981.0,+22.5,056,0108,1656053064,24.385 33,0014,0019,0980.7,+22.8,057,0098,1656053364,24.378 35,0010,0014,0980.7,+22.7,055,0105,1656053664,24.376 37,0008,0011,0980.9,+23.1,055,0107,1656053964,24.359 33,0008,0011,0980.6,+23.1,055,0088,1656054264,24.346 37,0008,0011,0980.9,+23.2,055,0106,1656054564,24.337 35,0008,0011,0980.7,+23.2,054,0114,1656054864,24.325 99,0010,0013,0980.8,+23.3,054,0085,1656055164,24.324 35,0008,0011,0980.9,+23.3,053,0109,1656055464,24.375 30,0008,0011,0980.6,+23.8,053,0104,1656055764,24.453 42,0009,0013,0980.8,+23.7,054,0089,1656056064,24.445 42,0009,0013,0980.8,+24.0,054,0110,1656056364,24.436 40,0009,0013,0980.9,+24.1,052,0105,1656056664,24.425 42,0008,0011,0980.6,+24.2,052,0110,1656056964,24.424 37,0007,0010,0980.9,+24.0,050,0115,1656057264,24.407 37,0008,0011,0980.9,+24.4,050,0119,1656057564,24.393 35,0007,0010,0980.6,+24.6,050,0096,1656057864,24.392 37,0007,0010,0980.8,+24.5,050,0081,1656058164,24.387 37,0008,0011,0980.7,+24.7,047,0092,1656058464,24.382 40,0006,0008,0980.5,+25.1,048,0130,1656058764,24.368 37,0007,0010,0980.8,+24.8,047,0119,1656059064,24.421 37,0005,0007,0980.8,+24.8,045,0123,1656059364,24.488 33,0008,0011,0980.5,+24.6,045,0105,1656059664,24.478 37,0004,0006,0980.5,+25.1,043,0092,1656059964,24.467 35,0006,0008,0980.7,+25.3,042,0112,1656060264,24.457 35,0005,0007,0980.7,+25.2,041,0097,1656060564,24.447 33,0006,0008,0980.3,+25.9,041,0108,1656060864,24.445 35,0006,0008,0980.3,+25.7,041,0084,1656061164,24.43 35,0006,0008,0980.4,+25.8,039,0084,1656061464,24.416 33,0005,0007,0980.4,+25.6,040,0089,1656061764,24.408 35,0005,0007,0980.3,+26.0,038,0086,1656062064,24.402 99,0008,0011,0980.5,+25.9,038,0097,1656062364,24.387 35,0006,0008,0980.5,+25.9,037,0124,1656062664,24.447 30,0005,0007,0980.4,+25.9,037,0096,1656062964,24.527 33,0006,0008,0980.4,+26.3,036,0101,1656063264,24.523 35,0004,0005,0980.4,+26.0,035,0105,1656063564,24.499 33,0005,0006,0980.5,+25.9,036,0115,1656063864,24.484 35,0005,0007,0980.4,+26.2,035,0105,1656064164,24.499 33,0006,0008,0980.3,+26.6,034,0092,1656064464,24.464 35,0004,0006,0980.4,+26.7,035,0114,1656064764,24.468 33,0006,0008,0980.5,+26.7,034,0092,1656065064,24.448 35,0005,0006,0980.2,+26.9,035,0092,1656065364,24.438 35,0006,0008,0980.1,+26.8,037,0108,1656065664,24.432 33,0006,0008,0980.3,+26.9,035,0109,1656065964,24.421 33,0004,0005,0980.2,+27.0,035,0095,1656066264,24.489 33,0010,0013,0980.2,+27.3,036,0115,1656066564,24.57 33,0006,0008,0980.1,+27.3,034,0105,1656066864,24.55 33,0007,0009,0980.1,+27.1,035,0104,1656067164,24.556 28,0008,0011,0980.2,+27.7,035,0096,1656067464,24.529 30,0015,0021,0980.1,+27.7,036,0107,1656067764,24.525 30,0006,0008,0980.3,+27.7,034,0093,1656068064,24.514 30,0005,0007,0979.8,+27.2,033,0101,1656068364,24.5 28,0007,0010,0979.8,+27.2,036,0108,1656068664,24.494 30,0006,0008,0980.3,+27.4,034,0106,1656068964,24.484 25,0005,0007,0980.0,+28.0,037,0086,1656069264,24.473 28,0005,0006,0980.1,+27.9,035,0116,1656069564,24.466 25,0004,0006,0979.9,+28.2,038,0117,1656069864,24.532 28,0006,0008,0980.1,+28.6,033,0101,1656070164,24.603 99,0004,0006,0980.1,+28.4,032,0099,1656070464,24.593 25,0005,0007,0980.3,+28.5,033,0109,1656070764,24.581 25,0005,0006,0980.2,+28.9,030,0103,1656071064,24.586 28,0005,0006,0980.2,+28.6,031,0111,1656071364,24.569 25,0003,0005,0980.4,+29.0,034,0097,1656071664,24.563 30,0005,0006,0980.2,+28.9,031,0110,1656071964,24.549 25,0007,0009,0980.1,+29.1,030,0092,1656072264,24.54 30,0004,0006,0980.0,+29.5,032,0115,1656072564,24.526 28,0005,0007,0980.2,+29.7,030,0095,1656072864,24.515 28,0004,0005,0980.1,+29.7,031,0113,1656073164,24.507 25,0010,0013,0979.8,+29.4,029,0100,1656073464,24.572 23,0005,0007,0979.7,+29.8,029,0106,1656073764,24.642 23,0005,0007,0979.9,+29.2,029,0106,1656074064,24.64 25,0004,0006,0979.7,+29.5,029,0091,1656074364,24.615 18,0006,0008,0979.9,+29.3,028,0095,1656074664,24.611 28,0007,0010,0979.5,+29.4,028,0096,1656074964,24.592 25,0004,0006,0979.9,+29.6,030,0112,1656075264,24.595 25,0004,0006,0979.7,+29.4,030,0084,1656075564,24.593 25,0007,0009,0979.7,+29.4,029,0127,1656075864,24.57 35,0005,0007,0979.6,+29.8,029,0099,1656076164,24.56 30,0005,0006,0979.7,+29.4,030,0113,1656076464,24.543 30,0005,0006,0979.6,+29.1,030,0112,1656076764,24.542 30,0008,0011,0979.5,+29.6,030,0098,1656077064,24.6 30,0007,0009,0979.4,+28.9,029,0101,1656077364,24.678 37,0034,0046,0979.3,+29.2,030,0089,1656077664,24.665 35,0020,0027,0979.4,+29.4,032,0096,1656077964,24.662 35,0012,0017,0979.2,+29.1,030,0093,1656078264,24.637 35,0009,0012,0979.1,+29.6,030,0122,1656078564,24.632 37,0011,0015,0979.2,+29.6,030,0097,1656078864,24.619 33,0015,0021,0979.1,+29.9,034,0094,1656079164,24.607 40,0014,0019,0979.2,+30.2,029,0093,1656079464,24.617 28,0008,0011,0978.9,+29.9,031,0088,1656079764,24.59 35,0009,0013,0979.1,+30.2,028,0093,1656080064,24.591 35,0006,0008,0979.0,+30.3,027,0089,1656080364,24.568 35,0006,0008,0979.2,+30.0,030,0108,1656080664,24.64 35,0008,0011,0978.9,+30.3,027,0116,1656080964,24.715 37,0006,0008,0978.8,+30.2,028,0087,1656081264,24.699 37,0007,0010,0979.0,+30.4,028,0101,1656081564,24.696 35,0007,0010,0978.8,+30.2,029,0115,1656081864,24.688 37,0005,0007,0979.0,+29.1,032,0097,1656082164,24.67 40,0007,0009,0978.7,+29.2,032,0116,1656082464,24.661 33,0005,0007,0978.7,+29.5,032,0107,1656082764,24.66 40,0006,0008,0978.7,+29.8,033,0109,1656083064,24.65 35,0007,0010,0978.8,+29.8,032,0099,1656083364,24.642 35,0006,0008,0978.7,+29.9,031,0098,1656083664,24.626 16,0015,0022,0978.6,+30.0,031,0101,1656083964,24.614 33,0018,0024,0978.5,+30.2,031,0109,1656084264,24.678 21,0013,0018,0978.2,+30.0,030,0099,1656084564,24.75 40,0013,0019,0978.5,+29.7,031,0106,1656084864,24.747 30,0017,0023,0978.6,+29.8,031,0087,1656085164,24.735 21,0008,0011,0978.4,+30.3,031,0105,1656085464,24.716 33,0007,0009,0978.4,+30.0,031,0102,1656085764,24.714 37,0007,0009,0978.3,+29.9,031,0105,1656086064,24.714 28,0008,0011,0978.4,+30.0,031,0112,1656086364,24.688 25,0009,0012,0978.5,+30.2,031,0103,1656086664,24.672 25,0008,0011,0978.5,+29.7,035,0105,1656086964,24.662 25,0008,0011,0978.4,+29.6,034,0109,1656087264,24.655 25,0007,0009,0978.3,+29.5,034,0090,1656087564,24.646 25,0007,0010,0978.1,+29.4,035,0106,1656087864,24.703 25,0007,0009,0978.4,+29.3,034,0094,1656088164,24.785 25,0008,0011,0978.3,+29.0,037,0103,1656088464,24.765 25,0013,0018,0978.5,+29.3,035,0103,1656088764,24.755 25,0007,0009,0978.1,+29.5,033,0087,1656089064,24.74 23,0006,0008,0978.2,+29.2,034,0110,1656089364,24.733 28,0007,0009,0978.1,+29.5,035,0106,1656089664,24.723 18,0008,0011,0978.4,+29.2,035,0087,1656089964,24.719 33,0005,0006,0978.2,+28.5,037,0093,1656090264,24.713 30,0008,0011,0978.1,+28.6,038,0080,1656090564,24.709 28,0007,0010,0978.1,+28.9,036,0111,1656090864,24.699 35,0007,0009,0978.2,+28.4,038,0094,1656091164,24.686 33,0007,0010,0978.0,+28.6,037,0104,1656091464,24.741 35,0008,0011,0978.0,+27.8,039,0083,1656091764,24.818 35,0007,0009,0978.1,+27.9,039,0096,1656092064,24.796 28,0006,0008,0978.1,+28.1,039,0104,1656092364,24.805 13,0006,0008,0978.1,+27.5,041,0105,1656092664,24.815 18,0007,0009,0978.2,+27.5,040,0099,1656092964,24.78 28,0009,0013,0978.2,+27.1,042,0120,1656093264,24.762 23,0008,0011,0978.1,+27.1,042,0093,1656093564,24.755 18,0007,0009,0978.0,+26.9,041,0103,1656093864,24.743 25,0007,0009,0978.4,+26.5,043,0097,1656094164,24.735 21,0007,0009,0978.3,+26.4,042,0099,1656094464,24.718 30,0007,0010,0978.1,+26.1,042,0091,1656094764,24.706 28,0008,0011,0978.3,+26.2,042,0092,1656095064,24.766 18,0008,0011,0978.4,+26.0,042,0118,1656095364,24.845 25,0007,0010,0978.3,+25.9,042,0090,1656095664,24.835 23,0007,0010,0978.4,+25.9,042,0098,1656095964,24.826 28,0009,0012,0978.5,+25.2,045,0088,1656096264,24.811 33,0008,0011,0978.7,+24.2,051,0109,1656096564,24.795 33,0007,0010,0978.5,+24.8,050,0105,1656096864,24.782 33,0006,0008,0978.6,+24.5,052,0088,1656097164,24.77 40,0008,0011,0978.8,+24.2,053,0099,1656097464,24.755 35,0008,0011,0978.8,+24.3,052,0102,1656097764,24.747 33,0008,0011,0978.7,+24.2,052,0091,1656098064,24.738 35,0006,0008,0978.7,+24.5,050,0105,1656098364,24.724 18,0008,0011,0978.6,+24.5,049,0105,1656098664,24.78 21,0014,0020,0978.8,+24.3,050,0100,1656098964,24.849 18,0008,0011,0978.6,+24.4,048,0081,1656099264,24.844 23,0009,0012,0979.0,+23.9,051,0103,1656099564,24.852 23,0010,0013,0978.5,+23.9,051,0096,1656099864,24.825 21,0007,0010,0978.8,+23.8,052,0112,1656100164,24.82 42,0008,0011,0978.7,+23.9,051,0096,1656100464,24.804 23,0007,0010,0978.5,+23.6,052,0110,1656100764,24.797 21,0013,0019,0978.8,+23.8,051,0117,1656101064,24.79 16,0022,0029,0978.6,+23.5,052,0107,1656101364,24.774 23,0012,0017,0978.6,+23.5,052,0094,1656101664,24.764 25,0007,0010,0978.7,+23.3,052,0102,1656101964,24.75 28,0007,0009,0978.3,+23.1,052,0093,1656102264,24.825 33,0008,0011,0978.6,+23.0,052,0126,1656102564,24.883 35,0008,0011,0978.3,+23.1,051,0096,1656102864,24.881 40,0007,0009,0978.3,+22.8,052,0096,1656103164,24.87 35,0007,0009,0978.5,+22.9,052,0090,1656103464,24.854 28,0015,0022,0978.5,+22.5,052,0106,1656103764,24.851 30,0009,0013,0978.3,+22.7,052,0109,1656104064,24.838 28,0008,0011,0978.5,+22.3,054,0090,1656104364,24.82 30,0008,0011,0978.6,+22.2,054,0098,1656104664,24.814 33,0007,0009,0978.6,+22.2,054,0097,1656104964,24.799 23,0008,0011,0978.4,+22.4,053,0113,1656105264,24.781 35,0008,0011,0978.5,+22.1,056,0104,1656105564,24.776 37,0008,0011,0978.3,+22.3,054,0101,1656105864,24.827 35,0009,0012,0978.6,+22.5,052,0118,1656106164,24.911 37,0009,0013,0978.5,+22.2,054,0105,1656106464,24.905 33,0019,0025,0978.6,+22.6,051,0097,1656106764,24.895 35,0010,0014,0978.5,+22.5,051,0110,1656107064,24.878 16,0008,0011,0978.1,+22.2,048,0104,1656108564,24.826 18,0007,0010,0978.3,+22.1,050,0128,1656108864,24.818 99,0010,0013,0978.3,+22.0,051,0093,1656109164,24.806 33,0007,0010,0978.2,+21.2,051,0100,1656112164,24.85 21,0007,0010,0978.0,+21.2,053,0084,1656112464,24.83 18,0008,0011,0977.8,+21.0,054,0123,1656112764,24.827 21,0006,0008,0978.1,+21.3,053,0113,1656113064,24.883 18,0006,0008,0978.1,+21.1,052,0095,1656113364,24.96 18,0008,0011,0977.8,+21.2,054,0096,1656113664,24.954 18,0004,0006,0978.0,+21.4,052,0097,1656113964,24.942 21,0007,0010,0978.2,+21.2,051,0108,1656114264,24.928 18,0008,0011,0977.9,+20.6,053,0107,1656114564,24.918 23,0007,0009,0977.8,+20.7,054,0119,1656114864,24.917 18,0007,0009,0978.2,+20.5,054,0102,1656115164,24.896 21,0006,0008,0978.0,+20.1,055,0123,1656115464,24.889 16,0007,0009,0978.0,+20.2,056,0103,1656115764,24.879 16,0007,0009,0978.4,+20.1,057,0097,1656116064,24.874 13,0007,0010,0978.2,+19.6,058,0098,1656116364,24.86 99,0008,0011,0978.1,+20.0,058,0085,1656116664,24.916 18,0007,0010,0978.1,+20.4,057,0101,1656116964,24.995 18,0009,0012,0978.4,+20.1,059,0106,1656117264,24.971 13,0008,0011,0978.1,+20.2,058,0124,1656117564,24.965 99,0008,0011,0978.2,+20.5,057,0108,1656117864,24.952 16,0009,0012,0977.8,+20.2,058,0083,1656118164,24.942 18,0009,0012,0978.2,+20.5,056,0092,1656118464,24.933 16,0006,0008,0977.9,+20.6,056,0122,1656118764,24.922 13,0007,0010,0978.0,+20.6,056,0108,1656119064,24.91 13,0008,0011,0977.8,+20.8,055,0106,1656119364,24.894 18,0008,0011,0978.1,+20.7,056,0101,1656119664,24.891 13,0009,0012,0977.7,+20.5,057,0079,1656119964,24.882 13,0009,0012,0977.7,+20.5,057,0098,1656120264,24.934 13,0008,0011,0977.7,+20.8,055,0109,1656120565,25.011 16,0008,0011,0977.7,+20.7,055,0093,1656120865,25.008 18,0008,0011,0977.6,+20.6,056,0092,1656121164,24.986 16,0008,0011,0977.5,+20.4,057,0106,1656121464,24.978 16,0008,0011,0977.6,+20.8,055,0094,1656121764,24.967 16,0007,0010,0977.9,+20.7,055,0087,1656122064,24.961 21,0007,0010,0977.7,+20.4,055,0097,1656122364,24.956 13,0008,0011,0977.6,+20.1,056,0103,1656122664,24.935 21,0008,0011,0977.9,+20.1,058,0090,1656123264,24.917 13,0007,0010,0977.9,+20.3,057,0084,1656123564,24.903 18,0008,0011,0978.1,+20.4,056,0104,1656123864,24.964 13,0006,0008,0978.2,+20.1,057,0103,1656124165,25.044 13,0008,0011,0978.0,+20.3,056,0112,1656124465,25.024 21,0006,0008,0978.0,+20.3,056,0107,1656124765,25.017 13,0006,0008,0977.9,+20.3,055,0105,1656125064,24.998 23,0007,0009,0977.9,+20.3,056,0106,1656125364,24.998 11,0007,0009,0978.0,+20.4,055,0117,1656125664,24.991 16,0007,0010,0978.1,+20.3,055,0114,1656125964,24.987 18,0007,0009,0978.0,+20.3,056,0095,1656126264,24.98 18,0008,0011,0978.0,+20.2,057,0102,1656126564,24.965 21,0007,0010,0978.2,+20.2,056,0104,1656126864,24.958 18,0007,0009,0978.0,+20.4,056,0107,1656127164,24.936 23,0009,0012,0978.6,+19.9,060,0099,1656127465,25.001 18,0008,0011,0978.3,+19.4,062,0134,1656127765,25.074 21,0008,0011,0978.1,+19.2,063,0111,1656128065,25.066 18,0008,0011,0978.2,+19.3,062,0108,1656128365,25.053 23,0007,0010,0978.3,+19.6,063,0078,1656128665,25.043 28,0009,0013,0978.4,+19.5,063,0118,1656128965,25.024 25,0010,0013,0978.8,+19.5,062,0103,1656129265,25.018 33,0008,0011,0978.5,+19.3,063,0106,1656129564,24.997 30,0007,0009,0978.4,+19.3,062,0118,1656129864,24.99 23,0008,0011,0978.4,+19.4,061,0097,1656130164,24.988 23,0007,0010,0978.7,+19.4,061,0106,1656130464,24.976 21,0010,0013,0978.6,+19.7,060,0097,1656130764,24.96 21,0009,0012,0978.7,+20.1,059,0108,1656131065,25.024 18,0010,0014,0978.9,+20.3,059,0098,1656131365,25.099 18,0009,0012,0978.7,+20.2,059,0101,1656131665,25.094 18,0010,0013,0978.8,+20.1,059,0095,1656131965,25.085 28,0008,0011,0978.9,+20.9,057,0121,1656132265,25.072 99,0009,0012,0978.9,+21.2,056,0094,1656132565,25.054 23,0009,0013,0978.8,+21.0,058,0099,1656132865,25.041 99,0014,0020,0978.8,+21.4,057,0105,1656133165,25.042 99,0009,0012,0978.7,+21.0,059,0112,1656133465,25.028 21,0009,0013,0978.8,+21.1,058,0099,1656133765,25.025 99,0008,0011,0979.0,+21.5,058,0085,1656134065,25.006 28,0008,0011,0978.9,+21.6,056,0089,1656134364,24.998 28,0033,0045,0979.1,+22.0,055,0114,1656134665,25.059 28,0008,0011,0978.7,+22.2,053,0114,1656134965,25.133 30,0010,0013,0979.1,+22.5,055,0114,1656135265,25.128 30,0009,0013,0978.9,+22.7,053,0110,1656135565,25.11 33,0011,0015,0979.0,+22.8,054,0102,1656135865,25.109 28,0008,0011,0978.9,+22.3,055,0098,1656136165,25.092 33,0013,0018,0979.0,+23.0,053,0092,1656136465,25.082 33,0009,0012,0979.0,+22.8,054,0101,1656136765,25.068 35,0007,0010,0979.0,+22.7,052,0106,1656137065,25.059 33,0007,0010,0979.0,+23.0,052,0100,1656137365,25.047 35,0008,0011,0979.3,+23.3,053,0113,1656137665,25.044 25,0009,0013,0979.2,+23.2,054,0126,1656137965,25.032 23,0010,0013,0979.1,+23.5,052,0113,1656138265,25.094 30,0032,0044,0979.0,+23.9,052,0113,1656138565,25.163 28,0006,0008,0979.0,+23.7,052,0082,1656138865,25.153 35,0008,0011,0979.1,+24.0,052,0106,1656139165,25.152 35,0008,0011,0979.2,+24.4,051,0119,1656139465,25.148 35,0007,0009,0979.1,+24.4,051,0106,1656139765,25.135 35,0006,0008,0979.0,+24.4,051,0111,1656140065,25.124 35,0007,0009,0979.1,+24.2,050,0098,1656140365,25.11 33,0008,0011,0978.9,+24.3,051,0108,1656140665,25.095 33,0023,0032,0979.1,+24.7,050,0102,1656140965,25.087 42,0006,0008,0979.4,+24.9,050,0084,1656141265,25.074 35,0007,0009,0979.2,+25.0,049,0113,1656141565,25.056 28,0009,0012,0979.0,+25.4,050,0116,1656141865,25.122 37,0021,0029,0979.3,+25.6,049,0093,1656142165,25.202 35,0016,0022,0979.0,+25.5,048,0117,1656142465,25.187 40,0010,0013,0979.3,+25.5,046,0096,1656142765,25.173 47,0010,0014,0979.2,+25.8,047,0094,1656143065,25.212 47,0023,0032,0979.2,+26.1,048,0101,1656143365,25.171 54,0045,0060,0979.3,+26.2,047,0104,1656143665,25.162 47,0024,0033,0979.3,+26.3,046,0112,1656143965,25.147 47,0012,0016,0979.3,+26.7,046,0091,1656144265,25.14 45,0010,0013,0979.3,+26.9,045,0098,1656144565,25.131 37,0007,0010,0979.3,+26.9,045,0100,1656144865,25.125 47,0009,0012,0979.5,+26.5,045,0109,1656145165,25.127 45,0007,0009,0979.3,+26.7,044,0105,1656145465,25.165 42,0010,0014,0979.2,+26.8,045,0112,1656145765,25.239 45,0018,0024,0979.5,+26.9,045,0113,1656146065,25.236 52,0019,0025,0979.2,+27.1,045,0101,1656146365,25.222 42,0007,0010,0979.4,+27.2,044,0100,1656146665,25.211 37,0008,0011,0979.2,+27.6,043,0108,1656146965,25.201 45,0008,0011,0979.1,+28.0,043,0092,1656147265,25.193 42,0008,0011,0979.2,+27.9,044,0101,1656147565,25.184 45,0008,0011,0979.3,+27.7,043,0093,1656147865,25.17 47,0009,0012,0979.4,+27.7,043,0093,1656148165,25.171 45,0012,0016,0979.3,+28.3,043,0095,1656148465,25.154 37,0007,0009,0979.4,+28.3,043,0093,1656148765,25.143 33,0022,0029,0979.3,+28.4,043,0092,1656149065,25.208 37,0009,0013,0979.2,+28.2,042,0097,1656149365,25.284 42,0007,0010,0979.4,+28.6,043,0101,1656149665,25.271 42,0008,0011,0979.2,+29.7,033,0086,1656153565,25.309 40,0010,0013,0978.9,+29.8,035,0106,1656153865,25.3 42,0008,0011,0979.0,+30.3,036,0107,1656154165,25.286 45,0009,0012,0978.7,+30.1,034,0118,1656154465,25.293 42,0011,0015,0978.7,+29.7,035,0109,1656154765,25.272 45,0010,0014,0978.6,+30.0,036,0112,1656155065,25.258 40,0026,0035,0978.6,+30.1,035,0089,1656155365,25.247 37,0010,0013,0978.6,+30.1,035,0110,1656155665,25.234 40,0033,0045,0978.6,+30.5,035,0111,1656155965,25.226 42,0033,0045,0978.4,+30.6,035,0105,1656156265,25.287 40,0011,0014,0978.2,+30.7,034,0106,1656156565,25.364 42,0011,0014,0978.3,+30.6,034,0114,1656156865,25.353 42,0009,0012,0978.4,+30.3,035,0125,1656157165,25.338 37,0012,0016,0978.7,+30.6,035,0121,1656157465,25.329 47,0008,0011,0978.1,+30.7,035,0067,1656157765,25.331 52,0032,0044,0978.3,+30.7,036,0100,1656158065,25.324 40,0011,0014,0978.1,+30.5,033,0098,1656158365,25.303 30,0008,0011,0977.9,+30.6,034,0079,1656158665,25.298 42,0009,0012,0978.2,+31.2,034,0114,1656158965,25.287 49,0010,0013,0978.1,+30.6,034,0098,1656159265,25.272 52,0008,0011,0978.1,+30.3,034,0092,1656159565,25.257 49,0009,0012,0978.2,+30.8,035,0097,1656159865,25.324 45,0008,0011,0978.0,+31.1,037,0115,1656160165,25.404 47,0027,0037,0978.1,+31.1,034,0109,1656160465,25.403 47,0010,0014,0977.8,+30.9,034,0098,1656160765,25.397 47,0009,0012,0977.7,+30.4,034,0100,1656161065,25.376 47,0014,0020,0977.9,+30.6,036,0114,1656161365,25.363 40,0019,0025,0977.8,+30.4,036,0113,1656161665,25.359 37,0018,0025,0977.7,+30.4,036,0090,1656161965,25.34 42,0010,0014,0978.0,+30.1,035,0108,1656162265,25.331 42,0011,0014,0977.6,+30.0,035,0091,1656162565,25.318 42,0011,0015,0977.7,+29.8,035,0101,1656162865,25.317 45,0020,0027,0978.0,+30.2,035,0090,1656163165,25.306 42,0009,0013,0977.8,+30.0,036,0111,1656163465,25.366 40,0017,0023,0977.8,+30.2,037,0102,1656163765,25.439 45,0008,0011,0977.8,+30.1,038,0096,1656164065,25.429 37,0008,0011,0977.9,+30.2,037,0109,1656164365,25.413 40,0019,0025,0977.3,+30.7,037,0107,1656164665,25.418 40,0010,0014,0977.7,+30.5,035,0085,1656164965,25.398 45,0043,0058,0977.6,+30.8,038,0120,1656165265,25.387 47,0010,0014,0977.5,+30.8,036,0098,1656165565,25.378 45,0009,0013,0977.6,+30.3,035,0114,1656165865,25.374 47,0008,0011,0977.3,+30.4,035,0106,1656166165,25.362 42,0009,0013,0977.4,+30.3,035,0093,1656166465,25.351 49,0010,0013,0977.6,+30.1,035,0080,1656166765,25.344 49,0009,0013,0977.5,+30.1,035,0092,1656167065,25.398 49,0008,0011,0977.8,+30.1,036,0098,1656167365,25.466 49,0010,0014,0977.6,+30.1,036,0096,1656167665,25.465 52,0010,0013,0977.2,+30.1,035,0102,1656167965,25.451 49,0010,0014,0977.5,+29.8,035,0106,1656168265,25.436 49,0010,0013,0977.2,+29.5,034,0093,1656168565,25.432 49,0008,0011,0977.2,+29.5,035,0090,1656168865,25.421 45,0010,0013,0977.5,+29.6,035,0103,1656169165,25.409 52,0008,0011,0977.4,+29.4,036,0089,1656169465,25.407 99,0009,0013,0977.5,+29.3,036,0092,1656169765,25.39 45,0013,0019,0977.4,+29.3,036,0107,1656170065,25.382 47,0010,0013,0977.3,+29.4,036,0096,1656170365,25.371 99,0012,0017,0977.6,+29.2,037,0091,1656170665,25.428 45,0008,0011,0977.4,+29.1,035,0115,1656170965,25.501 45,0011,0015,0977.3,+29.0,036,0112,1656171265,25.499 45,0009,0012,0977.5,+28.9,036,0113,1656171565,25.48 47,0009,0013,0977.5,+28.8,036,0096,1656171865,25.472 45,0009,0013,0977.5,+28.7,038,0090,1656172165,25.463 45,0011,0015,0977.5,+28.3,038,0077,1656172465,25.452 42,0010,0013,0977.4,+28.3,039,0105,1656172765,25.457 52,0012,0016,0977.1,+28.2,041,0091,1656173065,25.436 49,0012,0016,0976.9,+28.1,041,0105,1656173365,25.414 45,0010,0013,0977.0,+28.1,042,0092,1656173665,25.406 45,0009,0013,0977.0,+28.1,042,0097,1656173965,25.399 45,0010,0014,0977.2,+27.9,043,0107,1656174265,25.453 49,0010,0014,0977.6,+27.8,044,0109,1656174565,25.526 47,0015,0021,0977.6,+27.5,049,0105,1656174865,25.521 45,0008,0011,0977.7,+27.4,050,0098,1656175165,25.505 45,0012,0017,0977.5,+26.8,050,0087,1656175465,25.51 47,0011,0014,0977.6,+26.9,049,0112,1656175765,25.48 47,0012,0016,0977.7,+26.9,050,0108,1656176065,25.473 42,0010,0014,0978.0,+26.1,055,0111,1656176365,25.468 42,0008,0011,0978.5,+26.3,045,0109,1656176665,25.453 45,0011,0014,0979.2,+22.9,064,0109,1656177265,25.43 49,0010,0013,0979.7,+21.4,068,0112,1656177565,25.413 42,0006,0008,0979.6,+20.6,070,0114,1656177865,25.468 40,0005,0006,0979.7,+20.5,072,0118,1656178165,25.549 35,0008,0011,0979.6,+20.5,071,0119,1656178465,25.535 37,0006,0008,0979.4,+20.3,070,0123,1656178765,25.519 40,0006,0008,0979.3,+20.0,072,0111,1656179065,25.517 40,0006,0008,0979.5,+20.2,071,0107,1656179365,25.495 35,0006,0008,0979.4,+20.1,070,0113,1656179665,25.486 42,0005,0007,0979.2,+20.3,070,0112,1656179965,25.475 45,0009,0012,0979.0,+20.3,069,0109,1656180265,25.457 45,0005,0007,0978.9,+20.0,070,0120,1656180565,25.444 42,0004,0006,0979.0,+20.2,070,0125,1656180865,25.442 49,0005,0006,0979.0,+20.0,071,0108,1656181165,25.441 49,0022,0030,0978.8,+20.0,070,0084,1656181465,25.496 37,0010,0014,0979.1,+20.0,071,0108,1656181765,25.565 49,0005,0006,0979.1,+20.1,070,0109,1656182065,25.554 45,0006,0008,0979.1,+20.4,068,0125,1656182365,25.552 42,0005,0007,0979.8,+20.4,065,0094,1656182665,25.534 35,0005,0006,0979.3,+19.7,070,0099,1656182965,25.52 37,0008,0011,0979.8,+20.7,072,0094,1656183265,25.514 49,0005,0006,0979.8,+20.0,069,0082,1656183565,25.508 35,0005,0007,0979.8,+19.9,067,0098,1656183865,25.493 40,0005,0007,0980.1,+20.1,067,0119,1656184165,25.487 47,0007,0009,0980.0,+20.1,068,0107,1656184465,25.48 49,0005,0007,0979.7,+19.7,071,0095,1656184765,25.466 47,0007,0009,0980.2,+19.8,071,0103,1656185065,25.529 54,0004,0006,0980.5,+19.9,071,0119,1656185365,25.599 57,0010,0014,0980.0,+19.8,071,0106,1656185665,25.582 57,0009,0012,0980.1,+19.7,073,0100,1656185965,25.572 59,0006,0008,0980.4,+19.6,072,0118,1656186265,25.565 54,0007,0009,0980.1,+19.5,073,0100,1656186565,25.561 57,0007,0009,0980.5,+19.7,073,0104,1656186865,25.548 59,0009,0012,0980.1,+19.8,072,0106,1656187165,25.538 57,0007,0010,0980.3,+19.8,072,0093,1656187465,25.526 54,0008,0011,0980.2,+19.8,073,0097,1656187765,25.519 54,0008,0011,0980.2,+19.9,072,0111,1656188065,25.504 57,0007,0009,0980.1,+19.9,072,0114,1656188365,25.493 61,0006,0008,0979.9,+20.1,070,0102,1656188665,25.549 61,0007,0010,0980.2,+20.2,069,0100,1656188965,25.628 54,0006,0008,0980.4,+20.3,068,0090,1656189265,25.612 59,0006,0008,0980.2,+20.2,069,0104,1656189565,25.599 57,0007,0009,0980.4,+20.3,068,0099,1656189865,25.599 57,0006,0008,0980.2,+20.2,069,0114,1656190165,25.581 54,0005,0006,0980.4,+20.1,069,0091,1656190465,25.574 57,0007,0009,0980.3,+20.2,070,0096,1656190765,25.57 61,0006,0008,0980.1,+20.0,071,0114,1656191065,25.558 57,0007,0009,0980.6,+20.4,069,0101,1656191365,25.555 57,0007,0009,0980.2,+20.2,069,0100,1656191665,25.537 57,0009,0012,0980.4,+20.6,069,0116,1656191965,25.521 57,0007,0009,0980.1,+20.5,070,0104,1656192265,25.577 52,0007,0009,0980.3,+20.6,069,0100,1656192565,25.656 57,0010,0014,0980.2,+20.6,072,0095,1656192865,25.646 57,0009,0013,0980.1,+20.6,069,0104,1656193165,25.637 57,0007,0010,0979.9,+20.3,069,0105,1656193465,25.627 57,0008,0011,0979.7,+20.4,068,0115,1656193765,25.611 52,0008,0011,0979.9,+20.5,067,0109,1656194065,25.61 59,0006,0008,0979.5,+20.3,068,0110,1656194365,25.591 54,0008,0011,0979.9,+20.4,067,0111,1656194665,25.586 54,0008,0011,0979.7,+20.3,068,0095,1656194965,25.567 57,0006,0008,0979.6,+20.4,068,0100,1656195265,25.556 54,0005,0007,0979.9,+20.4,068,0093,1656195565,25.54 59,0006,0008,0979.7,+20.4,068,0106,1656195865,25.605 57,0010,0013,0979.5,+20.2,068,0108,1656196165,25.68 57,0008,0011,0980.0,+20.3,069,0089,1656196465,25.671 59,0007,0009,0979.9,+20.0,070,0096,1656196765,25.654 57,0005,0007,0980.0,+19.8,071,0098,1656197065,25.639 99,0010,0014,0979.8,+20.0,070,0096,1656197365,25.634 57,0006,0008,0979.6,+19.8,071,0110,1656197665,25.632 54,0007,0009,0979.8,+19.3,073,0110,1656197965,25.61 54,0006,0008,0979.6,+19.5,071,0082,1656198265,25.595 99,0006,0008,0979.7,+19.6,072,0108,1656198565,25.588 57,0006,0008,0980.0,+19.7,069,0104,1656198865,25.581 54,0007,0010,0979.6,+19.6,071,0094,1656199165,25.564 57,0004,0006,0979.7,+19.6,069,0115,1656199465,25.624 57,0005,0006,0980.0,+19.4,070,0086,1656199765,25.706 57,0005,0006,0980.0,+19.7,069,0095,1656200065,25.695 57,0005,0007,0980.2,+19.3,070,0090,1656200365,25.679 57,0005,0006,0980.4,+19.2,071,0114,1656200665,25.675 54,0004,0005,0980.1,+19.2,071,0090,1656200965,25.659 57,0005,0007,0980.1,+19.2,070,0096,1656201265,25.651 54,0004,0006,0980.0,+19.0,071,0085,1656201565,25.639 57,0004,0006,0980.0,+19.4,070,0115,1656201865,25.631 57,0004,0006,0980.3,+19.3,070,0105,1656202165,25.621 54,0005,0006,0979.9,+19.4,070,0098,1656202465,25.603 54,0005,0006,0980.6,+18.8,071,0095,1656202765,25.595 57,0004,0005,0980.2,+18.8,071,0097,1656203065,25.651 57,0005,0007,0980.4,+18.8,073,0126,1656203365,25.735 57,0004,0006,0980.3,+19.0,072,0114,1656203665,25.722 99,0008,0011,0980.3,+19.1,071,0103,1656203965,25.712 57,0004,0006,0980.4,+18.8,072,0113,1656204265,25.695 57,0006,0008,0980.6,+18.9,071,0092,1656204565,25.683 59,0006,0008,0980.6,+18.5,072,0118,1656204865,25.676 57,0005,0006,0980.7,+18.8,071,0113,1656205165,25.671 59,0008,0011,0980.8,+18.5,071,0114,1656205465,25.657 54,0007,0009,0980.7,+18.2,072,0086,1656205765,25.645 57,0004,0006,0980.9,+18.3,073,0090,1656206065,25.633 57,0006,0008,0980.8,+18.5,072,0096,1656206365,25.62 54,0009,0012,0981.1,+18.4,073,0112,1656206665,25.683 57,0006,0008,0981.0,+18.5,071,0093,1656206965,25.761 57,0006,0008,0981.0,+18.5,072,0098,1656207265,25.746 57,0006,0008,0981.1,+18.4,074,0095,1656207565,25.746 57,0007,0009,0980.9,+18.6,072,0106,1656207865,25.726 54,0006,0008,0981.1,+18.4,072,0111,1656208165,25.712 57,0004,0006,0980.8,+18.5,071,0113,1656208465,25.7 49,0005,0006,0981.1,+18.4,072,0112,1656208765,25.701 57,0005,0007,0981.1,+18.2,072,0087,1656209065,25.679 54,0008,0011,0981.0,+18.1,072,0100,1656209365,25.681 57,0005,0007,0980.9,+18.2,072,0098,1656209665,25.664 57,0006,0008,0981.1,+18.2,072,0098,1656209965,25.652 57,0007,0010,0981.0,+18.7,075,0119,1656210265,25.709 54,0007,0010,0981.2,+18.4,072,0111,1656210565,25.792 54,0005,0007,0981.0,+18.4,072,0101,1656210865,25.773 54,0004,0006,0981.3,+18.5,071,0081,1656211165,25.768 59,0005,0006,0981.3,+18.5,071,0102,1656211465,25.755 57,0007,0009,0981.2,+18.5,073,0093,1656211765,25.741 57,0007,0010,0981.0,+18.3,071,0092,1656212065,25.733 57,0006,0008,0981.1,+18.4,072,0102,1656212365,25.721 57,0006,0008,0981.5,+18.1,072,0096,1656212665,25.706 57,0004,0006,0981.1,+18.2,071,0129,1656212965,25.702 57,0007,0009,0981.1,+18.2,071,0089,1656213265,25.691 57,0006,0008,0981.5,+18.1,072,0113,1656213565,25.673 52,0009,0013,0981.2,+17.7,073,0116,1656213865,25.739 54,0006,0008,0981.3,+17.6,073,0097,1656214165,25.823 54,0006,0008,0981.5,+17.8,073,0106,1656214465,25.807 54,0008,0011,0981.4,+17.7,075,0124,1656214765,25.791 57,0006,0008,0981.3,+18.0,073,0105,1656215065,25.788 54,0007,0009,0981.6,+18.2,073,0105,1656215365,25.775 54,0006,0008,0981.5,+18.2,073,0100,1656215665,25.764 54,0007,0009,0981.5,+18.1,074,0111,1656215965,25.757 54,0005,0007,0981.3,+18.4,073,0102,1656216265,25.781 57,0006,0008,0981.3,+18.5,073,0085,1656216565,25.735 52,0005,0007,0981.4,+18.5,073,0100,1656216865,25.729 52,0006,0008,0981.7,+18.7,072,0105,1656217165,25.714 54,0008,0011,0981.5,+18.8,072,0097,1656217465,25.773 54,0008,0011,0981.6,+19.0,072,0094,1656217765,25.842 49,0007,0009,0981.5,+18.9,073,0119,1656218065,25.83 54,0008,0011,0981.5,+19.2,071,0128,1656218365,25.815 54,0006,0008,0981.8,+19.1,072,0105,1656218665,25.809 54,0006,0008,0981.7,+19.4,072,0107,1656218965,25.815 54,0008,0011,0981.4,+19.6,071,0106,1656219265,25.793 57,0006,0008,0981.5,+19.4,071,0115,1656219565,25.788 57,0007,0009,0981.8,+19.6,072,0119,1656219865,25.775 57,0006,0008,0981.6,+19.7,071,0086,1656220165,25.761 57,0006,0008,0981.8,+19.8,071,0109,1656220465,25.759 54,0008,0011,0981.6,+20.1,071,0069,1656220765,25.741 54,0008,0011,0981.8,+20.3,070,0109,1656221065,25.801 54,0007,0009,0981.6,+20.5,070,0111,1656221365,25.882 54,0005,0006,0981.8,+20.6,069,0120,1656221665,25.872 57,0008,0011,0982.1,+20.7,066,0091,1656221965,25.86 57,0005,0007,0981.9,+20.9,067,0091,1656222265,25.854 54,0006,0008,0981.8,+21.0,066,0104,1656222565,25.838 57,0006,0008,0981.7,+21.2,064,0076,1656222865,25.841 57,0005,0006,0981.9,+21.4,064,0092,1656223165,25.828 57,0006,0008,0982.1,+21.6,063,0099,1656223465,25.805 54,0006,0008,0982.1,+21.7,063,0091,1656223765,25.813 54,0005,0007,0982.1,+21.9,062,0087,1656224065,25.787 54,0006,0008,0982.5,+22.1,059,0100,1656224365,25.775 54,0008,0011,0982.3,+22.4,063,0090,1656224665,25.838 54,0006,0008,0982.0,+22.5,062,0093,1656224965,25.91 57,0006,0008,0982.1,+22.5,061,0095,1656225265,25.899 57,0007,0009,0982.1,+22.6,061,0093,1656225565,25.897 57,0006,0008,0982.0,+22.3,059,0096,1656225865,25.891 57,0004,0006,0982.0,+22.7,058,0091,1656226165,25.867 57,0005,0007,0982.3,+23.0,058,0092,1656226465,25.864 54,0007,0010,0982.0,+23.1,057,0105,1656226765,25.855 54,0004,0006,0982.0,+23.1,056,0129,1656227065,25.84 54,0007,0009,0982.0,+23.0,054,0092,1656227365,25.837 57,0006,0008,0982.0,+23.3,053,0109,1656227665,25.828 54,0005,0007,0982.3,+23.1,051,0098,1656227965,25.813 52,0005,0007,0982.2,+23.5,051,0109,1656228265,25.87 52,0005,0006,0982.3,+23.5,054,0083,1656228565,25.945 52,0006,0008,0982.0,+23.8,053,0110,1656228865,25.944 49,0008,0011,0982.1,+23.7,052,0098,1656229165,25.934 54,0006,0008,0982.2,+23.9,052,0117,1656229465,25.917 52,0005,0007,0982.2,+23.9,050,0099,1656229765,25.911 49,0006,0008,0982.3,+24.0,050,0095,1656230065,25.904 52,0005,0006,0982.2,+24.4,051,0103,1656230365,25.919 54,0007,0010,0982.0,+24.1,049,0102,1656230665,25.885 54,0006,0008,0982.0,+24.3,050,0097,1656230965,25.869 52,0007,0010,0982.1,+24.3,051,0105,1656231265,25.861 52,0006,0008,0982.3,+24.4,049,0113,1656231565,25.845 52,0005,0007,0982.0,+25.0,049,0092,1656231865,25.916 52,0007,0009,0982.2,+24.8,049,0089,1656232165,25.984 57,0015,0022,0982.1,+24.7,049,0093,1656232465,25.977 54,0005,0006,0982.1,+25.3,049,0109,1656232765,25.963 54,0005,0006,0982.1,+25.4,047,0114,1656233065,25.955 54,0010,0013,0982.2,+25.2,049,0093,1656233365,25.941 59,0006,0008,0982.1,+25.4,046,0088,1656233665,25.942 57,0005,0006,0982.0,+25.7,047,0121,1656233965,25.919 54,0008,0011,0982.2,+26.0,047,0092,1656234265,25.915 54,0008,0011,0982.0,+25.6,046,0114,1656234565,25.904 57,0006,0008,0982.0,+25.4,047,0096,1656234865,25.881 54,0009,0013,0982.2,+25.5,047,0097,1656235165,25.882 54,0005,0007,0982.0,+25.8,046,0095,1656235465,25.935 54,0019,0025,0982.1,+26.0,047,0111,1656235766,26.006 54,0014,0019,0982.0,+26.1,046,0075,1656236066,26.011 57,0008,0011,0982.2,+26.3,044,0082,1656236365,25.993 52,0009,0013,0982.1,+26.6,045,0097,1656236665,25.986 52,0005,0007,0981.9,+26.3,044,0096,1656236965,25.982 54,0011,0015,0981.8,+26.5,045,0093,1656237265,25.976 54,0005,0006,0982.2,+26.3,044,0095,1656237565,25.955 54,0010,0014,0981.8,+26.5,045,0098,1656237865,25.945 54,0006,0008,0981.8,+26.9,044,0092,1656238165,25.938 54,0005,0006,0982.0,+27.4,042,0098,1656238465,25.926 54,0006,0008,0981.9,+27.3,042,0104,1656238765,25.923 57,0009,0012,0981.8,+27.9,043,0107,1656239065,25.984 54,0007,0010,0982.1,+27.0,042,0102,1656239366,26.055 45,0005,0007,0981.9,+27.7,042,0114,1656239666,26.043 54,0006,0008,0981.7,+27.7,042,0117,1656239966,26.034 52,0006,0008,0981.5,+28.0,040,0097,1656240266,26.023 52,0005,0006,0981.9,+28.2,042,0107,1656240566,26.016 52,0006,0008,0981.6,+28.4,041,0105,1656240865,25.997 47,0005,0007,0981.5,+28.2,041,0107,1656241165,25.993 49,0005,0007,0981.5,+27.8,040,0085,1656241465,25.981 54,0005,0007,0981.3,+27.7,039,0099,1656241765,25.968 49,0005,0007,0981.4,+28.4,040,0087,1656242065,25.964 57,0006,0008,0981.5,+28.1,040,0099,1656242365,25.954 49,0007,0009,0981.5,+28.5,039,0123,1656242666,26.01 52,0006,0008,0981.4,+27.9,040,0112,1656242966,26.082 49,0007,0009,0981.4,+27.4,043,0099,1656243266,26.08 49,0012,0016,0981.3,+27.7,044,0117,1656243566,26.066 49,0008,0011,0981.2,+27.0,044,0103,1656243866,26.055 45,0006,0008,0981.5,+26.7,044,0121,1656244166,26.036 45,0009,0013,0981.4,+26.9,045,0103,1656244466,26.031 45,0006,0008,0981.7,+26.5,046,0119,1656244766,26.026 52,0007,0010,0981.7,+26.0,047,0107,1656245066,26.01 49,0007,0009,0981.8,+25.3,049,0093,1656245365,25.999 40,0006,0008,0981.8,+22.9,066,0101,1656246566,26.094 99,0006,0008,0981.9,+22.8,066,0128,1656246866,26.097 54,0008,0011,0982.1,+23.1,068,0104,1656247166,26.081 49,0008,0011,0982.1,+23.8,064,0103,1656247466,26.068 52,0007,0010,0982.0,+24.2,061,0122,1656247766,26.059 54,0007,0009,0982.2,+24.8,061,0104,1656248066,26.048 54,0006,0008,0982.0,+25.2,060,0113,1656248366,26.036 52,0006,0008,0981.9,+25.2,052,0106,1656248666,26.038 52,0005,0006,0982.2,+25.2,053,0102,1656248966,26.028 54,0005,0006,0982.1,+25.1,053,0091,1656249266,26.013 52,0006,0008,0982.0,+25.2,054,0111,1656249566,26.005 52,0006,0008,0982.4,+24.8,054,0097,1656249866,26.064 45,0005,0007,0982.1,+24.4,055,0127,1656250166,26.138 52,0008,0011,0982.1,+24.1,058,0091,1656250466,26.139 52,0005,0007,0982.1,+24.2,056,0100,1656250766,26.114 52,0004,0006,0981.9,+24.5,057,0099,1656251066,26.094 52,0005,0007,0982.0,+24.6,055,0095,1656251366,26.093 54,0005,0006,0982.0,+24.4,055,0119,1656251666,26.077 49,0006,0008,0982.0,+25.0,055,0090,1656251966,26.059 52,0004,0006,0981.8,+24.9,052,0078,1656252266,26.056 49,0008,0011,0981.8,+25.3,053,0099,1656252566,26.045 52,0005,0006,0981.7,+24.8,054,0086,1656252866,26.041 49,0006,0008,0981.7,+25.2,053,0100,1656253166,26.029 52,0004,0006,0981.8,+25.5,054,0099,1656253466,26.081 49,0006,0008,0981.8,+25.3,052,0107,1656253766,26.162 52,0007,0009,0981.8,+25.3,053,0090,1656254066,26.151 49,0006,0008,0982.1,+25.0,054,0093,1656254366,26.144 49,0007,0010,0982.1,+25.1,057,0106,1656254666,26.137 49,0006,0008,0981.8,+24.5,059,0113,1656254966,26.122 52,0006,0008,0982.1,+24.7,057,0115,1656255266,26.109 49,0008,0011,0982.0,+24.5,057,0101,1656255566,26.098 47,0006,0008,0982.1,+24.1,058,0114,1656255866,26.086 47,0007,0009,0982.2,+23.4,062,0097,1656256166,26.079 49,0007,0009,0982.5,+22.9,064,0088,1656256466,26.064 47,0008,0011,0982.4,+22.3,068,0101,1656256766,26.054 54,0008,0011,0982.5,+22.1,070,0103,1656257066,26.103 52,0009,0012,0982.6,+22.1,070,0097,1656257366,26.179 47,0008,0011,0982.5,+21.9,070,0087,1656257666,26.165 49,0008,0011,0982.5,+21.8,070,0088,1656257966,26.157 47,0009,0012,0982.5,+21.8,072,0100,1656258266,26.159 47,0010,0013,0982.5,+21.7,070,0108,1656258566,26.132 49,0010,0014,0982.5,+21.7,073,0105,1656258866,26.125 52,0007,0010,0982.7,+21.9,072,0090,1656259166,26.116 52,0009,0013,0982.3,+21.7,072,0099,1656259466,26.103 52,0010,0013,0982.6,+21.7,072,0111,1656259766,26.096 47,0009,0013,0982.6,+21.6,073,0100,1656260066,26.088 49,0008,0011,0982.5,+21.5,072,0084,1656260366,26.058 37,0010,0013,0982.5,+21.9,071,0115,1656260666,26.121 42,0008,0011,0982.7,+22.4,068,0080,1656260966,26.2 33,0011,0014,0982.7,+22.9,069,0126,1656261266,26.203 37,0009,0012,0983.0,+22.4,068,0118,1656261566,26.186 40,0010,0014,0982.4,+22.5,069,0114,1656261813,33.1 37,0009,0012,0982.7,+22.8,067,0120,1656262113,33.083 35,0011,0014,0982.4,+22.9,065,0109,1656262413,33.085 37,0010,0014,0982.4,+23.1,065,0117,1656262713,33.072 40,0010,0013,0982.3,+22.8,066,0112,1656263013,33.057 40,0009,0012,0982.7,+22.9,066,0108,1656263313,33.049 42,0009,0013,0982.6,+23.0,066,0112,1656263613,33.045 42,0010,0013,0982.2,+23.1,066,0101,1656263913,33.039 42,0008,0011,0982.4,+23.2,065,0106,1656264213,33.068 40,0010,0014,0982.4,+23.5,065,0106,1656264513,33.169 40,0009,0012,0982.5,+23.2,066,0106,1656264813,33.164 47,0012,0016,0982.5,+22.9,067,0121,1656265113,33.155 47,0009,0013,0982.6,+22.8,068,0092,1656265413,33.139 47,0012,0017,0982.4,+22.8,067,0094,1656265713,33.126 47,0012,0016,0982.4,+22.5,068,0101,1656266013,33.129 47,0012,0016,0982.5,+22.5,068,0095,1656266313,33.103 40,0010,0014,0982.6,+22.6,067,0093,1656266613,33.093 40,0011,0014,0982.4,+22.3,069,0090,1656266913,33.087 47,0011,0014,0982.5,+22.2,069,0097,1656267213,33.076 47,0010,0013,0982.3,+22.2,068,0103,1656267513,33.054 47,0008,0011,0982.4,+22.0,069,0083,1656267813,33.095 45,0010,0014,0982.5,+21.8,069,0100,1656268113,33.202 45,0009,0013,0982.6,+21.8,069,0105,1656268413,33.203 49,0010,0014,0982.6,+22.0,067,0093,1656268713,33.184 47,0012,0017,0982.7,+21.8,066,0111,1656269013,33.16 45,0010,0014,0983.1,+21.6,067,0090,1656269313,33.137 45,0011,0015,0982.8,+21.4,068,0115,1656269613,33.136 45,0011,0015,0982.8,+21.5,068,0097,1656269913,33.122 47,0010,0014,0983.0,+21.6,069,0098,1656270213,33.118 45,0009,0013,0982.9,+21.4,070,0093,1656270513,33.102 45,0010,0014,0983.0,+21.3,070,0098,1656270813,33.085 45,0011,0014,0983.1,+20.8,072,0099,1656271113,33.076 45,0010,0013,0983.1,+20.5,073,0091,1656271413,33.103 47,0010,0013,0982.9,+20.8,070,0109,1656271713,33.22 49,0010,0014,0983.4,+20.6,071,0093,1656272013,33.199 45,0013,0019,0983.6,+20.4,072,0105,1656272313,33.188 47,0012,0016,0983.0,+20.4,072,0099,1656272613,33.19 47,0012,0017,0983.3,+20.5,072,0097,1656272913,33.165 47,0013,0018,0983.2,+20.3,072,0093,1656273213,33.155 37,0011,0014,0983.1,+20.4,072,0111,1656273513,33.146 40,0011,0014,0983.3,+20.2,073,0098,1656273813,33.135 47,0012,0016,0983.0,+20.0,074,0109,1656274113,33.123 40,0012,0016,0983.4,+20.5,071,0102,1656274413,33.102 40,0011,0014,0983.2,+20.1,073,0093,1656274713,33.093 47,0012,0016,0983.1,+20.4,072,0103,1656275013,33.136 47,0012,0016,0982.9,+19.9,074,0104,1656275313,33.233 45,0013,0018,0983.3,+19.7,076,0099,1656275613,33.224 37,0013,0019,0983.1,+20.0,074,0085,1656275913,33.206 40,0013,0019,0983.2,+20.1,073,0117,1656276213,33.201 40,0013,0019,0983.0,+20.1,074,0115,1656276513,33.192 40,0012,0016,0983.1,+20.1,073,0106,1656276813,33.182 42,0012,0017,0983.2,+20.2,072,0108,1656277113,33.163 42,0013,0019,0983.1,+20.1,073,0112,1656277413,33.157 45,0013,0018,0983.2,+20.2,073,0107,1656277713,33.146 47,0011,0014,0983.2,+20.1,073,0108,1656278013,33.13 47,0013,0018,0983.1,+19.9,073,0089,1656278313,33.12 47,0012,0017,0983.4,+19.9,073,0099,1656278613,33.154 45,0012,0016,0983.5,+19.9,073,0090,1656278913,33.266 47,0013,0019,0983.5,+19.9,073,0096,1656279213,33.245 47,0011,0015,0983.5,+19.9,073,0095,1656279513,33.238 45,0012,0016,0983.5,+19.9,072,0099,1656279813,33.223 49,0013,0019,0983.6,+19.9,073,0097,1656280113,33.214 49,0013,0019,0983.3,+19.7,072,0090,1656280413,33.203 47,0012,0016,0983.5,+20.2,071,0086,1656280713,33.207 47,0012,0017,0983.3,+19.8,072,0110,1656281013,33.186 52,0012,0016,0983.4,+19.8,072,0093,1656281313,33.18 49,0012,0017,0983.2,+19.8,073,0114,1656281613,33.163 49,0014,0019,0983.4,+19.8,072,0081,1656281913,33.15 49,0011,0015,0983.2,+19.7,072,0119,1656282213,33.184 49,0011,0015,0983.5,+19.5,073,0085,1656282513,33.28 49,0012,0016,0983.5,+19.6,072,0113,1656282813,33.271 47,0012,0016,0983.2,+19.7,072,0101,1656283113,33.267 52,0012,0016,0983.3,+19.4,073,0102,1656283413,33.25 47,0014,0019,0983.6,+19.5,072,0096,1656283713,33.241 47,0012,0016,0983.4,+19.6,072,0095,1656284013,33.23 49,0013,0019,0983.4,+19.4,073,0088,1656284313,33.215 49,0013,0018,0983.6,+19.5,072,0100,1656284613,33.215 47,0012,0017,0983.5,+19.6,072,0112,1656284913,33.206 47,0013,0019,0983.2,+19.4,072,0101,1656285213,33.197 42,0013,0018,0983.3,+19.6,071,0112,1656285513,33.181 49,0012,0017,0983.5,+19.5,072,0091,1656285813,33.218 49,0011,0015,0983.3,+19.4,072,0097,1656286113,33.316 47,0012,0016,0983.4,+19.3,072,0110,1656286413,33.302 49,0012,0017,0983.6,+19.5,071,0100,1656286713,33.291 47,0011,0015,0983.5,+19.3,072,0100,1656287013,33.285 47,0012,0017,0983.5,+19.4,071,0099,1656287313,33.267 47,0013,0019,0983.6,+19.5,072,0102,1656287613,33.254 47,0015,0022,0983.3,+19.7,072,0113,1656287913,33.248 49,0013,0019,0983.5,+19.4,071,0109,1656288213,33.231 47,0013,0019,0983.3,+19.7,071,0099,1656288513,33.229 52,0012,0016,0983.5,+19.5,072,0109,1656288813,33.219 49,0012,0017,0983.6,+19.1,073,0102,1656289113,33.214 45,0012,0016,0983.5,+19.3,071,0094,1656289413,33.239 47,0011,0015,0983.4,+19.5,071,0107,1656289713,33.345 49,0012,0016,0983.4,+19.3,072,0105,1656290013,33.331 52,0011,0015,0983.3,+19.3,072,0097,1656290313,33.325 42,0010,0013,0983.1,+19.4,072,0095,1656290613,33.317 49,0014,0020,0983.4,+19.5,071,0081,1656290913,33.303 49,0010,0014,0983.5,+19.5,072,0108,1656291213,33.291 47,0012,0017,0983.5,+19.1,072,0090,1656291513,33.281 49,0013,0018,0983.5,+19.1,072,0100,1656291813,33.271 52,0010,0013,0983.4,+19.2,072,0106,1656292113,33.26 49,0010,0014,0983.2,+19.2,072,0098,1656292413,33.253 47,0011,0015,0983.2,+19.2,072,0106,1656292713,33.236 49,0010,0013,0983.0,+19.3,072,0103,1656293013,33.267 49,0011,0014,0983.5,+19.2,072,0117,1656293313,33.374 47,0013,0019,0983.2,+19.2,072,0092,1656293613,33.366 47,0010,0014,0983.3,+19.0,072,0104,1656293913,33.345 47,0011,0015,0983.5,+19.1,072,0097,1656294213,33.344 47,0011,0014,0983.3,+18.9,073,0094,1656294813,33.32 49,0011,0015,0983.6,+18.6,073,0107,1656295113,33.313 47,0010,0014,0983.4,+18.9,072,0098,1656295413,33.3 49,0011,0015,0983.7,+18.1,074,0106,1656295713,33.295 49,0010,0013,0983.3,+18.7,072,0125,1656296013,33.278 47,0009,0013,0983.4,+18.7,072,0094,1656296313,33.259 47,0010,0013,0983.4,+18.5,073,0129,1656296613,33.307 52,0011,0014,0983.5,+18.6,072,0094,1656296913,33.399 52,0011,0014,0983.2,+18.5,072,0104,1656297213,33.378 49,0009,0012,0983.7,+18.1,073,0101,1656297513,33.372 52,0009,0012,0983.5,+18.6,072,0113,1656297813,33.356 49,0010,0013,0983.5,+18.7,071,0085,1656298113,33.352 52,0009,0012,0983.6,+18.3,072,0106,1656298413,33.346 49,0010,0013,0983.9,+18.5,071,0079,1656298713,33.332 52,0008,0011,0983.8,+18.5,072,0125,1656299013,33.326 52,0008,0011,0983.8,+18.5,072,0101,1656299313,33.306 49,0009,0013,0984.0,+18.5,072,0096,1656299613,33.307 49,0009,0013,0983.9,+18.6,072,0118,1656299913,33.284 49,0010,0014,0983.8,+18.6,072,0111,1656300213,33.323 49,0008,0011,0983.9,+18.6,071,0093,1656300513,33.419 52,0009,0013,0983.8,+18.6,072,0103,1656300813,33.41 52,0009,0013,0983.8,+18.7,071,0112,1656301113,33.401 52,0011,0014,0983.7,+18.7,072,0093,1656301413,33.391 52,0008,0011,0983.9,+18.9,071,0103,1656301713,33.383 47,0009,0013,0983.9,+19.1,070,0099,1656302013,33.379 45,0007,0010,0983.7,+18.9,072,0097,1656302313,33.373 49,0009,0013,0983.9,+18.7,073,0090,1656302613,33.363 49,0010,0013,0984.0,+18.6,073,0129,1656302913,33.34 45,0009,0013,0983.8,+18.9,072,0090,1656303213,33.339 47,0009,0013,0983.8,+19.0,073,0112,1656303513,33.314 47,0011,0014,0984.0,+19.5,071,0088,1656303813,33.349 42,0014,0020,0984.1,+19.6,070,0116,1656304113,33.453 45,0010,0013,0984.0,+19.4,072,0107,1656304413,33.437 42,0010,0014,0984.0,+19.6,072,0099,1656304713,33.433 42,0010,0013,0984.0,+20.0,069,0098,1656305013,33.42 45,0011,0015,0984.0,+19.8,071,0106,1656305313,33.413 45,0012,0016,0984.0,+19.8,071,0126,1656305613,33.401 42,0011,0015,0984.1,+20.2,069,0102,1656305913,33.38 45,0012,0016,0984.3,+19.7,071,0108,1656306213,33.377 45,0012,0016,0984.0,+20.1,070,0102,1656306513,33.371 42,0013,0019,0984.1,+20.1,070,0100,1656306813,33.36 47,0013,0019,0984.4,+20.6,068,0094,1656307113,33.346 45,0012,0016,0984.1,+20.1,070,0096,1656307413,33.385 40,0014,0020,0984.2,+20.5,069,0100,1656307713,33.486 45,0014,0020,0984.0,+20.5,069,0114,1656308013,33.467 42,0014,0020,0984.2,+20.9,068,0103,1656308313,33.46 45,0014,0019,0984.4,+21.1,067,0089,1656308613,33.447 42,0017,0023,0984.3,+21.0,069,0108,1656308913,33.438 45,0012,0017,0984.4,+21.1,068,0126,1656309213,33.431 45,0016,0022,0984.4,+21.1,069,0106,1656309513,33.423 49,0019,0026,0984.4,+21.5,066,0087,1656309813,33.403 49,0015,0022,0984.5,+21.5,067,0104,1656310113,33.406 49,0014,0020,0984.4,+21.4,066,0103,1656310413,33.387 47,0014,0020,0984.3,+21.8,065,0101,1656310713,33.383 45,0015,0021,0984.4,+22.2,066,0103,1656311013,33.418 49,0016,0022,0984.3,+22.2,065,0114,1656311313,33.518 42,0014,0019,0984.8,+22.4,066,0110,1656311613,33.506 47,0016,0022,0984.6,+22.2,066,0096,1656311913,33.491 45,0013,0019,0984.6,+22.7,065,0119,1656312213,33.486 49,0016,0022,0984.4,+22.3,065,0116,1656312513,33.468 47,0015,0022,0984.7,+22.6,064,0108,1656312813,33.457 47,0019,0026,0984.6,+23.1,064,0090,1656313113,33.45 45,0017,0023,0984.7,+23.1,063,0110,1656313413,33.445 45,0017,0024,0984.9,+23.3,062,0110,1656313713,33.437 47,0014,0020,0984.9,+23.3,063,0091,1656314013,33.426 47,0014,0019,0984.6,+23.1,064,0094,1656314313,33.412 47,0014,0019,0984.6,+23.2,063,0107,1656314613,33.443 49,0015,0021,0984.8,+23.6,061,0114,1656314913,33.547 49,0013,0019,0984.6,+23.8,061,0099,1656315213,33.539 45,0013,0018,0985.0,+24.1,062,0100,1656315513,33.53 47,0014,0019,0984.9,+24.0,060,0089,1656315813,33.517 47,0014,0019,0984.9,+24.1,059,0095,1656316113,33.507 40,0013,0019,0985.0,+24.4,060,0092,1656316413,33.513 40,0013,0018,0984.9,+24.7,060,0107,1656316713,33.489 42,0012,0017,0984.7,+24.7,056,0108,1656317013,33.481 40,0011,0015,0984.8,+25.0,056,0103,1656317313,33.473 45,0012,0016,0984.7,+25.1,056,0092,1656317613,33.46 40,0015,0022,0984.6,+25.5,054,0119,1656317913,33.447 35,0031,0041,0984.6,+25.8,053,0108,1656318213,33.477 45,0011,0014,0985.0,+25.6,053,0093,1656318513,33.582 40,0028,0038,0984.9,+25.2,053,0107,1656318813,33.571 47,0030,0040,0984.9,+25.6,053,0085,1656319113,33.561 42,0035,0047,0984.8,+25.8,054,0092,1656319413,33.551 42,0012,0017,0984.5,+26.1,052,0091,1656319713,33.548 37,0046,0062,0984.5,+26.3,052,0109,1656320013,33.527 42,0013,0019,0984.6,+26.3,051,0100,1656320313,33.523 35,0016,0022,0984.9,+26.4,051,0092,1656320613,33.515 45,0011,0014,0984.8,+26.4,050,0104,1656320913,33.51 45,0011,0015,0984.4,+26.2,050,0090,1656321213,33.499 47,0011,0015,0984.7,+26.4,050,0098,1656321513,33.491 37,0013,0018,0984.7,+26.8,050,0097,1656321813,33.519 59,0012,0017,0984.4,+26.9,050,0093,1656322113,33.629 45,0020,0027,0984.4,+27.4,050,0104,1656322413,33.607 54,0009,0013,0984.5,+27.0,049,0089,1656322713,33.602 57,0021,0029,0984.3,+27.3,048,0127,1656323013,33.594 57,0010,0013,0984.5,+27.3,047,0108,1656323313,33.58 99,0019,0026,0984.5,+27.4,047,0103,1656323613,33.574 49,0011,0014,0984.6,+28.0,045,0100,1656323913,33.56 47,0010,0013,0984.1,+27.7,046,0108,1656324213,33.56 52,0009,0013,0984.5,+27.4,045,0107,1656324513,33.536 59,0010,0014,0984.6,+27.9,046,0103,1656324813,33.531 49,0011,0014,0984.1,+28.5,045,0088,1656325113,33.52 47,0009,0012,0984.2,+28.1,044,0073,1656325413,33.562 47,0010,0013,0984.1,+27.5,045,0099,1656325713,33.663 45,0010,0013,0984.1,+27.5,044,0110,1656326013,33.653 45,0010,0014,0983.9,+27.9,043,0107,1656326313,33.637 40,0012,0016,0984.1,+27.9,044,0095,1656326613,33.623 47,0011,0014,0983.8,+28.3,044,0097,1656326913,33.614 42,0014,0019,0984.3,+28.5,045,0094,1656327213,33.604 42,0007,0009,0983.9,+28.3,044,0103,1656327513,33.6 45,0010,0013,0984.2,+28.5,045,0088,1656327813,33.59 37,0009,0012,0984.2,+27.7,044,0106,1656328113,33.579 40,0011,0015,0984.2,+27.8,045,0118,1656328413,33.564 42,0009,0012,0983.9,+27.5,045,0099,1656328713,33.559 54,0008,0011,0984.2,+27.7,043,0100,1656329013,33.583 52,0009,0013,0984.1,+27.6,044,0112,1656329313,33.687 52,0011,0015,0983.9,+27.5,046,0101,1656329613,33.67 52,0009,0013,0984.2,+27.5,046,0097,1656329913,33.664 42,0007,0010,0984.0,+27.6,044,0096,1656330213,33.661 49,0020,0027,0983.7,+28.7,045,0091,1656330513,33.658 49,0009,0013,0983.9,+28.4,044,0089,1656330813,33.647 45,0015,0022,0983.9,+29.1,045,0100,1656331113,33.627 49,0012,0016,0983.6,+28.6,044,0097,1656331413,33.622 45,0009,0012,0983.8,+28.4,043,0103,1656331713,33.612 47,0008,0011,0983.7,+28.1,042,0112,1656332013,33.623 49,0011,0014,0983.9,+28.6,042,0090,1656332313,33.596 47,0009,0012,0983.7,+29.0,043,0095,1656332613,33.623 47,0011,0014,0983.8,+29.2,041,0105,1656332913,33.729 33,0019,0026,0983.6,+29.6,041,0105,1656333213,33.719 33,0011,0014,0983.6,+29.6,039,0094,1656333513,33.714 37,0009,0012,0983.5,+28.8,041,0086,1656333813,33.71 40,0008,0011,0983.9,+28.3,042,0106,1656334113,33.693 40,0010,0013,0984.0,+28.3,041,0098,1656334413,33.675 40,0009,0012,0983.6,+28.0,043,0102,1656334713,33.669 33,0021,0029,0983.9,+28.4,045,0110,1656335013,33.652 42,0008,0011,0983.9,+27.9,044,0098,1656335313,33.646 42,0009,0012,0983.6,+28.4,040,0116,1656335613,33.64 35,0008,0011,0983.8,+28.7,041,0101,1656335913,33.632 33,0009,0012,0983.6,+29.5,042,0102,1656336213,33.655 40,0009,0013,0983.7,+29.9,041,0093,1656336513,33.787 52,0010,0013,0983.7,+29.8,040,0115,1656336813,33.768 49,0007,0010,0983.5,+29.6,040,0095,1656337113,33.753 37,0010,0013,0983.3,+30.1,040,0084,1656337413,33.752 35,0024,0033,0983.4,+29.9,038,0091,1656337713,33.734 35,0017,0024,0983.1,+29.6,037,0100,1656338013,33.719 45,0030,0040,0983.4,+30.3,037,0111,1656338313,33.71 47,0008,0011,0983.4,+30.2,037,0100,1656338613,33.695 49,0010,0014,0983.5,+30.1,037,0103,1656338913,33.69 42,0009,0012,0983.3,+29.9,036,0112,1656339213,33.692 40,0007,0010,0983.0,+29.9,034,0091,1656339513,33.677 45,0009,0012,0983.0,+30.7,035,0094,1656339813,33.713 37,0007,0009,0983.3,+30.1,034,0096,1656340113,33.815 37,0015,0021,0983.3,+30.8,035,0111,1656340413,33.8 35,0006,0008,0983.4,+30.5,033,0111,1656340713,33.791 37,0008,0011,0983.0,+29.9,034,0096,1656341013,33.777 40,0006,0008,0983.0,+30.2,030,0095,1656341313,33.766 37,0006,0008,0983.2,+30.1,032,0108,1656341613,33.762 40,0007,0009,0983.4,+30.0,031,0076,1656341913,33.753 37,0009,0013,0983.0,+30.3,033,0098,1656342213,33.736 45,0006,0008,0982.9,+30.5,032,0119,1656342513,33.73 42,0007,0010,0982.6,+29.8,032,0098,1656342813,33.728 42,0005,0007,0983.0,+30.0,031,0110,1656343113,33.713 35,0006,0008,0982.9,+29.9,028,0098,1656343413,33.742 35,0005,0007,0982.9,+29.7,031,0114,1656343713,33.844 37,0007,0009,0982.7,+29.8,033,0095,1656344013,33.845 28,0009,0012,0983.0,+29.9,035,0096,1656344313,33.823 40,0008,0011,0982.9,+30.8,032,0098,1656344613,33.821 45,0006,0008,0982.8,+30.0,033,0094,1656344913,33.822 35,0006,0008,0982.9,+29.9,032,0126,1656345213,33.795 45,0006,0008,0982.7,+29.6,033,0103,1656345513,33.791 37,0006,0008,0982.7,+29.7,033,0127,1656345813,33.777 47,0006,0008,0982.9,+29.9,034,0094,1656346113,33.774 45,0006,0008,0982.7,+30.4,033,0099,1656346413,33.762 47,0008,0011,0983.0,+29.9,033,0112,1656346713,33.752 49,0006,0008,0982.8,+29.6,034,0094,1656347013,33.784 35,0006,0008,0983.1,+29.5,034,0088,1656347313,33.887 49,0006,0008,0982.6,+29.4,034,0089,1656347613,33.884 54,0006,0008,0982.6,+29.4,034,0094,1656347913,33.865 35,0007,0010,0982.8,+29.6,034,0091,1656348213,33.861 37,0007,0009,0982.8,+29.5,035,0094,1656348513,33.85 35,0008,0011,0982.8,+30.4,033,0097,1656348813,33.836 35,0007,0009,0982.7,+29.6,034,0099,1656349113,33.828 35,0037,0050,0982.7,+30.5,038,0112,1656349413,33.821 35,0010,0013,0982.6,+30.1,035,0107,1656349713,33.807 35,0007,0010,0982.8,+29.9,035,0095,1656350013,33.804 33,0005,0007,0982.9,+29.4,036,0118,1656350313,33.795 28,0009,0012,0982.9,+29.0,038,0095,1656350613,33.816 25,0010,0013,0982.6,+28.9,039,0108,1656350913,33.926 30,0008,0011,0982.4,+28.7,041,0107,1656351213,33.915 35,0012,0016,0982.7,+28.4,041,0094,1656351513,33.902 37,0008,0011,0982.8,+28.2,042,0103,1656351813,33.894 33,0008,0011,0982.6,+28.0,043,0097,1656352113,33.881 35,0010,0014,0982.8,+27.9,042,0100,1656352413,33.865 33,0012,0016,0982.9,+27.5,044,0113,1656352713,33.846 37,0008,0011,0983.1,+27.5,044,0088,1656353013,33.835 35,0008,0011,0982.9,+27.2,046,0095,1656353313,33.827 25,0009,0012,0983.0,+27.1,047,0109,1656353613,33.815 33,0014,0019,0982.9,+26.9,047,0097,1656353913,33.805 42,0010,0014,0983.1,+26.7,048,0096,1656354213,33.835 28,0009,0013,0982.9,+26.6,049,0101,1656354513,33.948 33,0009,0012,0983.0,+26.4,049,0096,1656354813,33.931 35,0011,0015,0982.9,+26.4,049,0093,1656355113,33.924 40,0009,0013,0983.1,+26.2,049,0102,1656355413,33.916 37,0010,0014,0983.3,+26.0,051,0086,1656355713,33.907 37,0014,0020,0983.0,+26.0,049,0084,1656356013,33.886 16,0012,0016,0983.4,+25.9,051,0099,1656356313,33.883 59,0011,0015,0983.3,+25.6,052,0100,1656356613,33.877 28,0013,0018,0983.6,+25.7,050,0108,1656356913,33.85 37,0011,0015,0983.5,+25.4,052,0104,1656357213,33.847 40,0010,0014,0983.7,+25.5,051,0097,1656357513,33.831 45,0010,0013,0983.3,+25.5,051,0103,1656357813,33.869 40,0009,0013,0983.4,+25.3,052,0103,1656358113,33.975 99,0012,0017,0983.5,+25.1,052,0117,1656358413,33.956 23,0014,0020,0983.6,+25.0,052,0100,1656358713,33.949 40,0011,0014,0983.7,+25.0,053,0103,1656359013,33.927 37,0010,0013,0983.6,+24.9,052,0104,1656359313,33.924 30,0009,0012,0983.6,+24.9,053,0100,1656359613,33.912 33,0009,0013,0983.5,+24.8,052,0114,1656359913,33.906 21,0011,0014,0983.3,+24.5,054,0112,1656360213,33.894 21,0026,0035,0983.5,+24.5,053,0088,1656360513,33.884 30,0012,0016,0983.5,+24.6,053,0081,1656360813,33.879 30,0011,0015,0983.5,+24.5,054,0092,1656361113,33.86 21,0009,0012,0983.5,+24.4,054,0084,1656361413,33.889 25,0009,0012,0983.4,+24.4,053,0094,1656361713,33.99 30,0015,0022,0983.3,+24.4,053,0105,1656362013,33.978 28,0013,0019,0983.3,+24.4,052,0114,1656362313,33.981 30,0011,0015,0983.4,+24.1,052,0115,1656362613,33.96 47,0010,0014,0983.5,+24.1,052,0114,1656362913,33.953 42,0008,0011,0983.4,+24.0,053,0085,1656363213,33.939 33,0009,0013,0983.4,+24.0,053,0100,1656363513,33.925 30,0009,0012,0983.5,+23.8,052,0097,1656363813,33.918 30,0010,0013,0983.5,+23.7,054,0106,1656364113,33.913 30,0008,0011,0983.3,+23.7,054,0101,1656364413,33.901 37,0008,0011,0983.3,+23.3,055,0118,1656364713,33.891 42,0010,0014,0983.6,+23.4,056,0081,1656365013,33.923 28,0021,0028,0983.3,+23.5,056,0101,1656365314,34.028 30,0013,0018,0983.2,+23.2,055,0107,1656365614,34.014 42,0009,0013,0983.6,+23.5,055,0103,1656365914,34.007 30,0033,0044,0983.3,+23.5,058,0100,1656366213,33.998 42,0010,0013,0983.1,+23.6,051,0102,1656366513,33.994 45,0009,0012,0983.6,+23.5,051,0104,1656366813,33.974 30,0009,0013,0983.6,+23.4,053,0109,1656367113,33.956 33,0011,0014,0983.6,+23.4,051,0104,1656367413,33.955 40,0009,0013,0983.5,+23.3,051,0092,1656367713,33.941 40,0011,0015,0983.4,+23.3,053,0085,1656368013,33.935 25,0010,0013,0983.3,+23.3,052,0106,1656368313,33.922 28,0010,0013,0983.2,+23.0,052,0106,1656368613,33.954 33,0008,0011,0983.3,+22.9,053,0091,1656368914,34.048 30,0011,0014,0983.3,+23.0,052,0109,1656369214,34.041 30,0008,0011,0983.4,+23.0,053,0105,1656369514,34.029 30,0009,0012,0982.9,+23.0,054,0095,1656369814,34.024 45,0014,0019,0983.2,+22.9,060,0099,1656370114,34.007 30,0011,0014,0982.8,+22.7,056,0108,1656370413,33.99 30,0008,0011,0983.1,+22.6,054,0111,1656370713,33.984 30,0009,0013,0983.1,+22.6,055,0104,1656371013,33.98 30,0011,0014,0983.2,+22.3,055,0115,1656371313,33.975 30,0008,0011,0983.0,+22.2,056,0102,1656371613,33.953 30,0009,0012,0983.3,+22.1,057,0101,1656371913,33.953 30,0008,0011,0983.1,+22.1,056,0110,1656372213,33.976 33,0009,0013,0983.1,+22.0,056,0103,1656372514,34.08 33,0010,0014,0983.1,+21.8,057,0101,1656372814,34.064 37,0010,0014,0983.0,+21.8,057,0118,1656373114,34.05 33,0009,0012,0983.4,+21.7,058,0115,1656373414,34.042 33,0010,0014,0983.1,+21.8,059,0119,1656373714,34.033 33,0009,0013,0983.0,+21.2,060,0101,1656374014,34.021 40,0007,0010,0983.0,+21.3,059,0099,1656374314,34.015 28,0010,0013,0982.9,+21.2,060,0099,1656374613,33.999 33,0009,0012,0983.1,+20.9,060,0105,1656374913,33.981 30,0009,0013,0983.0,+21.1,059,0093,1656375213,33.971 37,0010,0013,0982.9,+21.2,058,0084,1656375513,33.972 30,0009,0013,0983.0,+20.7,061,0114,1656375814,34.002 30,0009,0013,0983.0,+21.1,059,0106,1656376114,34.096 30,0008,0011,0983.1,+21.2,058,0103,1656376414,34.094 30,0009,0012,0982.8,+20.9,059,0120,1656376714,34.099 33,0010,0013,0982.7,+21.0,059,0096,1656377014,34.064 45,0008,0011,0983.0,+21.1,058,0098,1656377314,34.053 40,0009,0013,0983.0,+21.1,059,0105,1656377614,34.042 33,0007,0010,0982.7,+21.3,059,0111,1656377914,34.034 30,0009,0012,0982.7,+21.4,058,0093,1656378214,34.021 35,0008,0011,0982.3,+21.3,059,0113,1656378514,34.008 33,0009,0013,0982.6,+21.3,058,0100,1656378814,34.001 33,0009,0013,0982.5,+21.2,059,0111,1656379113,33.988 30,0009,0012,0982.9,+21.1,060,0106,1656379414,34.021 35,0010,0013,0982.7,+21.2,059,0105,1656379714,34.118 28,0009,0012,0982.4,+21.3,059,0090,1656380014,34.114 35,0010,0013,0982.9,+21.2,059,0088,1656380314,34.1 47,0009,0013,0982.8,+21.0,061,0094,1656380614,34.088 40,0007,0010,0982.8,+21.1,059,0096,1656380914,34.086 35,0009,0012,0982.8,+21.0,059,0114,1656381214,34.072 33,0009,0013,0982.6,+21.0,058,0098,1656381514,34.06 33,0011,0014,0982.8,+21.1,058,0092,1656381814,34.046 28,0009,0013,0982.7,+21.0,058,0099,1656382114,34.034 33,0010,0013,0982.9,+21.1,058,0090,1656382414,34.034 30,0011,0014,0982.7,+20.7,060,0098,1656382714,34.016 30,0010,0013,0982.9,+20.3,060,0099,1656383014,34.049 33,0009,0013,0982.9,+20.3,060,0109,1656383314,34.15 33,0010,0013,0983.1,+20.1,060,0092,1656383614,34.138 37,0009,0013,0983.1,+20.3,060,0100,1656383914,34.13 33,0010,0014,0983.0,+20.3,060,0113,1656384214,34.116 30,0010,0014,0983.2,+20.1,061,0090,1656384514,34.107 33,0010,0014,0983.1,+20.2,061,0094,1656384814,34.098 30,0010,0014,0983.1,+19.9,062,0096,1656385114,34.084 33,0012,0016,0982.9,+19.7,063,0101,1656385414,34.073 28,0010,0014,0983.3,+19.5,063,0102,1656385714,34.059 35,0010,0013,0983.2,+19.1,065,0111,1656386014,34.046 37,0012,0017,0983.3,+19.4,065,0118,1656386314,34.044 30,0010,0013,0983.1,+19.4,065,0110,1656386614,34.074 33,0010,0013,0983.0,+19.3,066,0105,1656386914,34.178 33,0011,0014,0983.1,+19.3,066,0104,1656387214,34.172 28,0010,0013,0983.1,+19.2,067,0114,1656387514,34.159 28,0011,0015,0983.0,+19.2,067,0104,1656387814,34.151 30,0012,0016,0983.0,+19.3,066,0115,1656388114,34.142 40,0011,0015,0983.2,+19.3,066,0094,1656388414,34.132 42,0012,0017,0983.3,+19.3,066,0091,1656388714,34.117 45,0011,0014,0983.4,+19.4,066,0083,1656389014,34.104 52,0011,0015,0983.3,+19.8,064,0096,1656389314,34.092 49,0016,0022,0983.4,+20.3,062,0106,1656389614,34.071 42,0014,0019,0983.6,+20.4,061,0106,1656389914,34.067 40,0012,0017,0983.5,+20.6,061,0095,1656390214,34.097 37,0014,0019,0983.4,+21.0,062,0094,1656390514,34.205 37,0013,0018,0983.3,+21.0,061,0113,1656390814,34.193 49,0012,0017,0983.3,+21.6,060,0079,1656391114,34.185 35,0013,0018,0983.5,+21.9,060,0126,1656391414,34.18 40,0016,0022,0983.6,+21.8,061,0096,1656391714,34.168 35,0013,0019,0983.8,+21.9,061,0112,1656392014,34.153 37,0011,0014,0983.5,+21.7,062,0095,1656392314,34.148 37,0011,0015,0983.5,+21.8,061,0102,1656392614,34.139 40,0012,0016,0983.6,+21.9,060,0092,1656392914,34.127 37,0010,0014,0983.7,+22.1,060,0102,1656393214,34.111 40,0010,0013,0983.5,+22.2,060,0094,1656393514,34.105 37,0013,0018,0983.8,+22.7,057,0113,1656393814,34.132 35,0014,0019,0983.8,+22.7,059,0085,1656394114,34.231 35,0014,0019,0983.4,+22.8,059,0108,1656394414,34.223 35,0018,0024,0983.4,+22.9,059,0098,1656394714,34.223 37,0014,0020,0983.6,+23.0,059,0110,1656395014,34.207 37,0018,0024,0983.5,+23.2,059,0095,1656395314,34.199 37,0013,0019,0983.6,+23.1,060,0099,1656395614,34.192 35,0012,0017,0983.5,+23.3,059,0105,1656395914,34.18 40,0012,0016,0983.7,+23.2,059,0100,1656396214,34.174 37,0012,0017,0983.5,+23.7,057,0082,1656396514,34.157 45,0012,0017,0983.7,+23.8,057,0104,1656396814,34.151 33,0011,0015,0983.6,+23.8,058,0088,1656397114,34.135 40,0013,0018,0983.7,+24.2,056,0095,1656397414,34.172 30,0013,0019,0983.6,+24.2,057,0102,1656397714,34.272 30,0014,0019,0983.6,+24.4,057,0094,1656398014,34.264 35,0014,0020,0983.8,+24.7,055,0113,1656398314,34.257 33,0012,0017,0983.7,+24.7,055,0087,1656398614,34.253 40,0013,0019,0983.6,+24.9,057,0090,1656398914,34.241 49,0027,0037,0983.8,+25.0,056,0094,1656399214,34.228 35,0018,0024,0983.5,+25.4,055,0092,1656399514,34.223 42,0016,0022,0983.4,+25.3,053,0097,1656399814,34.209 37,0017,0024,0983.7,+25.5,053,0094,1656400114,34.202 30,0017,0023,0983.6,+25.6,052,0099,1656400414,34.2 35,0014,0020,0983.7,+26.1,052,0109,1656400714,34.18 42,0017,0023,0983.7,+26.2,052,0087,1656401014,34.217 30,0030,0041,0983.4,+26.3,053,0084,1656401314,34.315 33,0015,0022,0983.7,+26.4,051,0116,1656401614,34.311 35,0015,0022,0983.9,+26.5,050,0087,1656401914,34.3 33,0012,0016,0983.6,+26.4,050,0095,1656402214,34.286 35,0025,0035,0983.7,+26.5,050,0108,1656402514,34.272 35,0018,0024,0984.0,+26.8,050,0095,1656402814,34.258 33,0014,0019,0983.9,+27.2,049,0106,1656403114,34.249 40,0012,0017,0983.9,+26.8,050,0089,1656403414,34.236 37,0023,0032,0983.5,+27.3,050,0094,1656403714,34.228 37,0017,0023,0983.7,+27.8,050,0108,1656404014,34.225 33,0020,0027,0983.8,+27.4,049,0104,1656404314,34.211 35,0022,0030,0983.9,+27.3,049,0110,1656404614,34.242 23,0013,0019,0983.9,+27.7,048,0085,1656404914,34.355 35,0015,0021,0984.0,+27.9,047,0097,1656405214,34.337 30,0025,0034,0983.5,+28.1,043,0095,1656405514,34.333 30,0013,0018,0984.0,+27.9,046,0098,1656405814,34.325 40,0017,0023,0983.8,+28.0,046,0110,1656406114,34.308 37,0012,0017,0983.7,+28.3,046,0103,1656406414,34.306 30,0014,0020,0983.9,+28.4,044,0109,1656406714,34.292 45,0013,0018,0983.8,+28.7,045,0103,1656407014,34.276 49,0013,0019,0983.7,+28.7,045,0111,1656407314,34.275 54,0013,0018,0983.5,+28.7,043,0095,1656407614,34.261 33,0013,0019,0983.5,+28.8,044,0110,1656407914,34.274 37,0012,0017,0983.8,+28.6,045,0103,1656408214,34.292 23,0019,0025,0983.2,+28.7,045,0105,1656408514,34.385 33,0018,0025,0983.3,+28.9,043,0096,1656408814,34.374 30,0015,0022,0983.3,+29.1,042,0102,1656409114,34.368 25,0012,0017,0983.4,+29.1,043,0091,1656409414,34.355 35,0013,0019,0983.2,+29.7,042,0101,1656409714,34.35 35,0012,0017,0983.3,+29.7,041,0100,1656410014,34.346 30,0015,0021,0983.1,+30.0,040,0109,1656410314,34.335 37,0015,0021,0983.0,+29.9,040,0088,1656410614,34.327 35,0016,0022,0983.3,+29.7,039,0102,1656410914,34.321 35,0016,0022,0983.3,+29.7,037,0087,1656411214,34.317 45,0016,0022,0983.0,+29.5,039,0086,1656411514,34.291 45,0013,0018,0983.2,+29.8,037,0098,1656411814,34.329 40,0013,0019,0983.1,+29.9,039,0097,1656412114,34.432 37,0014,0019,0983.4,+30.1,037,0095,1656412414,34.423 35,0012,0017,0983.5,+30.5,036,0098,1656412714,34.413 33,0013,0018,0982.9,+30.2,037,0128,1656413014,34.397 35,0013,0019,0982.9,+30.6,037,0096,1656413314,34.394 37,0012,0017,0983.1,+30.2,036,0095,1656413614,34.384 35,0016,0022,0982.9,+30.9,037,0116,1656413914,34.381 37,0011,0015,0983.1,+30.8,037,0095,1656414214,34.367 35,0010,0014,0983.1,+31.1,035,0090,1656414514,34.363 35,0021,0029,0982.8,+30.6,034,0101,1656414814,34.347 35,0010,0014,0982.6,+31.1,034,0105,1656415114,34.335 35,0014,0019,0982.7,+31.1,036,0103,1656415414,34.369 35,0012,0017,0982.8,+30.7,035,0092,1656415714,34.474 42,0012,0016,0982.5,+31.3,035,0084,1656416014,34.468 47,0011,0015,0982.7,+31.4,034,0091,1656416314,34.456 35,0010,0014,0982.5,+31.6,034,0107,1656416614,34.449 30,0009,0013,0982.6,+30.9,032,0100,1656416914,34.445 45,0010,0013,0982.4,+31.2,032,0082,1656417214,34.424 35,0009,0013,0982.4,+31.2,032,0099,1656417514,34.417 33,0010,0013,0982.1,+31.1,032,0079,1656417814,34.407 37,0010,0014,0982.2,+30.7,034,0100,1656418114,34.404 33,0013,0019,0982.3,+30.8,035,0094,1656418414,34.382 33,0011,0014,0982.2,+31.1,034,0116,1656418714,34.381 25,0011,0015,0982.2,+31.5,033,0104,1656419014,34.412 47,0012,0017,0982.3,+31.2,035,0097,1656419314,34.522 52,0011,0015,0982.1,+31.3,034,0094,1656419614,34.499 25,0012,0016,0981.9,+31.6,033,0099,1656419914,34.499 28,0011,0014,0982.1,+32.2,034,0091,1656420214,34.497 28,0012,0017,0982.1,+31.8,035,0099,1656420514,34.474 06,0010,0014,0981.8,+32.4,033,0093,1656420814,34.471 40,0012,0016,0981.7,+32.6,032,0093,1656421114,34.473 23,0011,0014,0981.8,+31.8,032,0095,1656421414,34.465 33,0009,0013,0981.8,+31.7,030,0099,1656421714,34.447 42,0010,0013,0981.6,+31.2,030,0112,1656422014,34.444 23,0008,0011,0981.7,+31.6,030,0108,1656422314,34.436 35,0012,0016,0981.3,+31.5,034,0100,1656422614,34.467 54,0011,0014,0981.3,+31.0,032,0101,1656422914,34.566 40,0011,0015,0981.3,+31.5,032,0089,1656423214,34.557 30,0020,0027,0981.3,+31.8,035,0105,1656423514,34.549 42,0013,0018,0981.1,+31.7,033,0098,1656423814,34.544 28,0010,0014,0981.6,+32.0,033,0102,1656424114,34.534 28,0011,0014,0981.3,+31.3,034,0107,1656424414,34.529 06,0011,0015,0981.2,+31.0,034,0111,1656424714,34.513 33,0011,0015,0981.4,+31.3,037,0105,1656425014,34.502 33,0011,0014,0981.7,+31.2,036,0098,1656425314,34.492 30,0012,0016,0981.4,+31.0,037,0132,1656425614,34.478 35,0012,0017,0981.8,+30.7,037,0102,1656425914,34.47 47,0010,0014,0981.7,+30.9,036,0083,1656426214,34.502 33,0010,0013,0982.0,+30.6,036,0096,1656426514,34.608 35,0012,0016,0981.7,+30.4,038,0097,1656426814,34.604 33,0011,0014,0981.6,+30.3,039,0106,1656427114,34.587 33,0014,0019,0981.7,+29.1,038,0112,1656427414,34.574 25,0033,0044,0981.7,+28.2,041,0098,1656427714,34.561 23,0018,0025,0981.9,+27.2,044,0110,1656428014,34.549 35,0014,0020,0981.9,+26.6,042,0104,1656428314,34.525 28,0016,0022,0981.9,+26.1,043,0098,1656428614,34.517 28,0013,0018,0982.1,+25.8,044,0077,1656428914,34.498 25,0014,0019,0982.2,+25.4,045,0108,1656429214,34.491 18,0013,0019,0983.1,+25.5,043,0107,1656429514,34.479 25,0011,0014,0984.0,+25.0,043,0102,1656429814,34.514 21,0023,0032,0985.0,+24.5,052,0094,1656430114,34.611 33,0029,0039,0984.7,+22.8,058,0096,1656430414,34.599 33,0037,0050,0984.3,+23.2,057,0105,1656430714,34.589 28,0035,0047,0984.4,+23.3,056,0116,1656431014,34.576 33,0020,0027,0984.4,+22.7,060,0111,1656431314,34.559 25,0031,0041,0984.7,+22.9,060,0098,1656431614,34.551 23,0023,0030,0984.4,+22.7,062,0124,1656431914,34.538 25,0017,0024,0984.5,+22.2,064,0113,1656432214,34.536 33,0015,0021,0985.0,+22.5,060,0127,1656432514,34.507 25,0015,0022,0984.9,+22.1,063,0092,1656432814,34.508 23,0014,0019,0984.4,+21.8,066,0113,1656433114,34.492 13,0015,0021,0983.4,+21.0,069,0108,1656433414,34.52 35,0014,0020,0984.1,+20.9,071,0112,1656433714,34.631 37,0015,0022,0984.2,+21.8,067,0103,1656434014,34.612 40,0015,0021,0983.9,+21.2,070,0095,1656434314,34.602 30,0014,0020,0983.8,+21.5,067,0098,1656434614,34.596 37,0015,0021,0983.6,+21.1,069,0115,1656434914,34.58 33,0016,0022,0983.6,+21.5,068,0114,1656435214,34.573 28,0014,0020,0983.7,+21.5,067,0101,1656435514,34.549 35,0016,0022,0983.6,+21.7,067,0143,1656435814,34.548 35,0014,0019,0983.2,+21.7,066,0105,1656436114,34.543 37,0014,0020,0983.3,+21.2,068,0113,1656436414,34.53 30,0014,0020,0983.5,+21.5,067,0112,1656436714,34.518 47,0012,0017,0983.2,+20.9,069,0124,1656437014,34.546 37,0013,0019,0983.2,+20.8,070,0100,1656437314,34.659 40,0013,0019,0983.1,+21.4,066,0117,1656437614,34.636 33,0012,0017,0983.1,+21.5,067,0130,1656437914,34.629 21,0011,0015,0983.2,+21.5,067,0108,1656438214,34.624 21,0013,0019,0983.1,+21.2,070,0094,1656438514,34.609 35,0012,0017,0983.3,+21.4,070,0097,1656438814,34.605 28,0013,0018,0983.1,+21.4,068,0132,1656439114,34.592 28,0012,0016,0983.2,+21.1,068,0110,1656439414,34.577 25,0014,0019,0983.3,+21.0,067,0108,1656439714,34.562 25,0013,0018,0983.3,+21.0,067,0096,1656440014,34.556 99,0011,0014,0983.2,+20.9,068,0102,1656440314,34.543 49,0011,0014,0983.7,+20.7,067,0098,1656440614,34.574 21,0014,0020,0983.2,+20.5,067,0104,1656440914,34.68 37,0012,0016,0983.6,+20.4,068,0091,1656441214,34.662 37,0011,0015,0983.3,+20.6,067,0116,1656441514,34.658 37,0013,0018,0983.5,+20.3,068,0080,1656441814,34.683 35,0013,0018,0983.6,+19.9,071,0096,1656442114,34.633 40,0015,0021,0983.6,+20.3,068,0093,1656442414,34.63 35,0012,0016,0983.6,+20.2,068,0103,1656442714,34.614 35,0011,0015,0983.8,+20.4,068,0114,1656443014,34.607 33,0013,0019,0983.9,+20.0,069,0098,1656443314,34.589 35,0013,0019,0983.9,+20.0,069,0118,1656443614,34.58 33,0012,0016,0984.1,+20.1,068,0097,1656443914,34.571 35,0015,0021,0983.9,+19.8,069,0095,1656444214,34.61 37,0013,0019,0984.1,+19.9,070,0107,1656444514,34.714 35,0012,0017,0984.2,+19.8,069,0088,1656444814,34.698 40,0012,0017,0984.0,+19.4,070,0111,1656445114,34.69 37,0012,0017,0983.9,+19.6,070,0108,1656445414,34.684 35,0013,0018,0984.0,+19.3,071,0095,1656445714,34.665 33,0015,0022,0984.2,+19.5,070,0082,1656446014,34.657 30,0013,0019,0984.0,+19.4,071,0109,1656446314,34.649 35,0015,0021,0984.1,+19.5,070,0094,1656446614,34.627 42,0014,0019,0984.3,+19.5,070,0109,1656446914,34.616 42,0012,0016,0984.4,+19.5,070,0113,1656447214,34.617 40,0013,0019,0984.4,+19.5,070,0086,1656447514,34.595 37,0012,0017,0984.4,+19.5,070,0098,1656447814,34.625 40,0014,0019,0984.5,+19.4,070,0093,1656448114,34.733 45,0012,0017,0984.2,+19.4,069,0113,1656448414,34.73 37,0013,0019,0984.3,+19.5,068,0114,1656448714,34.716 40,0013,0018,0984.3,+19.6,069,0113,1656449014,34.711 37,0012,0017,0984.5,+19.3,071,0124,1656449314,34.695 40,0014,0019,0984.3,+19.4,069,0104,1656449614,34.681 37,0013,0019,0984.3,+19.6,068,0095,1656449914,34.673 42,0012,0017,0984.4,+19.5,068,0093,1656450214,34.663 37,0011,0014,0984.5,+19.3,069,0108,1656450514,34.664 40,0011,0015,0984.5,+19.4,068,0104,1656450814,34.646 99,0011,0014,0984.4,+19.5,068,0088,1656451114,34.638 99,0011,0015,0984.6,+19.2,069,0077,1656451414,34.669 40,0012,0017,0984.7,+19.3,069,0089,1656451714,34.767 40,0011,0015,0984.6,+19.3,068,0097,1656452014,34.766 37,0011,0015,0984.8,+19.4,068,0110,1656452314,34.752 40,0013,0019,0984.7,+19.5,068,0102,1656452614,34.735 42,0012,0017,0984.5,+19.2,069,0113,1656452914,34.726 40,0011,0015,0984.5,+19.3,069,0110,1656453214,34.72 40,0012,0016,0984.4,+19.2,070,0099,1656453514,34.708 37,0011,0015,0984.6,+19.3,068,0080,1656453814,34.702 45,0011,0014,0984.4,+19.4,068,0103,1656454114,34.685 45,0011,0014,0984.5,+19.2,068,0120,1656454414,34.675 42,0011,0015,0984.5,+19.3,068,0091,1656454714,34.67 99,0013,0018,0984.5,+18.8,070,0102,1656455014,34.696 40,0011,0015,0984.2,+18.9,069,0103,1656455314,34.803 37,0010,0014,0984.5,+18.9,069,0091,1656455614,34.791 40,0010,0013,0984.2,+18.6,070,0113,1656455914,34.773 40,0011,0014,0984.2,+18.5,070,0109,1656456214,34.766 40,0014,0019,0984.3,+18.0,072,0103,1656456514,34.753 40,0011,0015,0984.2,+18.1,071,0102,1656456814,34.744 40,0012,0016,0984.3,+18.2,071,0105,1656457114,34.736 40,0011,0015,0984.2,+18.1,071,0105,1656457414,34.72 40,0011,0015,0984.2,+18.1,071,0091,1656457714,34.706 37,0012,0016,0984.0,+18.3,071,0100,1656458014,34.704 40,0011,0015,0984.2,+18.1,071,0085,1656458314,34.686 37,0012,0016,0984.0,+17.9,072,0092,1656458614,34.729 40,0012,0017,0983.9,+17.8,073,0087,1656458914,34.826 35,0011,0014,0984.1,+18.1,071,0083,1656459214,34.808 37,0012,0016,0984.0,+18.1,071,0082,1656459514,34.801 35,0012,0016,0983.9,+18.2,071,0079,1656459814,34.782 35,0010,0013,0983.9,+18.4,070,0096,1656460114,34.775 42,0009,0013,0983.8,+18.4,070,0106,1656460414,34.773 37,0012,0017,0983.9,+18.5,069,0108,1656460714,34.756 40,0010,0014,0983.6,+18.3,071,0121,1656461014,34.749 99,0010,0014,0984.1,+18.2,071,0108,1656461314,34.744 37,0010,0014,0983.9,+18.3,070,0108,1656461614,34.734 37,0011,0014,0983.7,+18.1,071,0101,1656461914,34.722 40,0011,0015,0983.4,+18.3,071,0095,1656462214,34.755 40,0011,0015,0983.8,+18.2,071,0103,1656462514,34.856 40,0011,0014,0983.7,+18.1,072,0086,1656462814,34.843 42,0011,0015,0983.7,+18.2,071,0095,1656463114,34.833 37,0011,0014,0983.4,+18.2,070,0111,1656463414,34.83 35,0009,0013,0983.4,+18.1,070,0106,1656463714,34.812 33,0010,0014,0983.5,+18.0,070,0096,1656464014,34.796 99,0010,0014,0983.6,+18.0,070,0088,1656464314,34.789 35,0010,0014,0983.5,+17.9,071,0104,1656464614,34.778 40,0008,0011,0983.3,+17.7,071,0104,1656464914,34.758 40,0012,0017,0983.4,+17.8,071,0102,1656465214,34.756 37,0010,0013,0983.7,+18.1,069,0093,1656465514,34.737 37,0008,0011,0983.1,+18.1,069,0111,1656465814,34.774 37,0010,0013,0983.4,+18.0,070,0113,1656466114,34.873 35,0010,0014,0983.2,+18.0,070,0108,1656466414,34.871 35,0009,0012,0983.2,+17.8,071,0113,1656466714,34.852 35,0010,0013,0983.0,+18.1,070,0115,1656467014,34.853 35,0009,0013,0982.9,+18.1,069,0102,1656467314,34.836 37,0008,0011,0983.0,+18.1,068,0087,1656467614,34.83 37,0009,0013,0982.9,+17.8,070,0082,1656467914,34.81 37,0009,0013,0982.6,+17.9,068,0080,1656468214,34.8 35,0008,0011,0982.8,+18.0,069,0100,1656468514,34.793 35,0008,0011,0982.6,+17.9,070,0094,1656468814,34.766 35,0008,0011,0982.8,+18.0,068,0114,1656469114,34.766 33,0009,0013,0983.0,+17.7,068,0101,1656469414,34.792 47,0010,0013,0982.8,+17.3,069,0097,1656469714,34.902 99,0009,0012,0982.7,+17.5,068,0105,1656470014,34.893 37,0008,0011,0983.0,+17.4,069,0107,1656470314,34.878 35,0009,0013,0982.8,+17.7,067,0087,1656470614,34.873 35,0008,0011,0982.8,+17.2,069,0085,1656470914,34.861 33,0008,0011,0982.9,+16.7,070,0098,1656471214,34.843 37,0008,0011,0983.2,+16.6,071,0103,1656471514,34.824 37,0008,0011,0983.0,+16.4,072,0098,1656471814,34.822 33,0007,0009,0983.0,+16.6,072,0101,1656472114,34.814 35,0008,0011,0983.2,+16.5,072,0095,1656472414,34.806 37,0007,0009,0983.2,+16.4,072,0104,1656472714,34.797 35,0011,0014,0983.1,+16.5,073,0113,1656473014,34.83 37,0011,0014,0983.4,+16.8,071,0102,1656473314,34.932 40,0012,0016,0983.0,+16.6,073,0110,1656473614,34.926 40,0014,0020,0983.0,+16.8,071,0111,1656473914,34.91 35,0009,0013,0982.9,+16.8,072,0118,1656474214,34.903 37,0015,0022,0983.2,+17.0,071,0099,1656474514,34.887 37,0015,0022,0983.0,+17.3,071,0106,1656474814,34.88 35,0014,0020,0983.1,+17.2,071,0094,1656475114,34.866 47,0010,0013,0982.9,+17.6,069,0093,1656475414,34.863 42,0011,0015,0983.2,+17.9,069,0124,1656475714,34.857 45,0014,0020,0983.1,+18.2,068,0099,1656476014,34.842 45,0010,0014,0982.7,+18.4,068,0095,1656476314,34.834 45,0011,0014,0982.7,+18.7,067,0101,1656476614,34.862 40,0016,0022,0982.8,+18.7,068,0072,1656476914,34.966 42,0014,0019,0982.9,+18.9,068,0102,1656477214,34.952 42,0011,0015,0982.9,+19.2,068,0117,1656477514,34.946 42,0013,0018,0982.7,+19.5,067,0091,1656477814,34.937 37,0010,0014,0982.8,+19.8,067,0115,1656478114,34.932 45,0011,0014,0982.8,+19.3,070,0102,1656478414,34.909 42,0013,0018,0983.0,+19.7,067,0113,1656478714,34.902 42,0011,0014,0982.5,+19.8,067,0110,1656479014,34.892 45,0013,0018,0982.8,+19.9,067,0102,1656479314,34.887 40,0011,0015,0982.9,+20.1,068,0101,1656479614,34.871 45,0012,0017,0982.7,+20.1,069,0097,1656479914,34.865 40,0018,0024,0982.7,+20.2,066,0095,1656480214,34.898 42,0019,0026,0982.8,+20.5,067,0106,1656480515,35.006 52,0011,0015,0982.8,+20.3,070,0091,1656480814,34.995 45,0009,0012,0983.0,+20.5,069,0109,1656481114,34.991 45,0009,0013,0982.5,+20.6,068,0125,1656481414,34.969 45,0009,0013,0982.8,+20.8,067,0097,1656481714,34.956 42,0012,0017,0983.0,+21.1,066,0099,1656482014,34.951 42,0010,0013,0982.9,+21.2,065,0094,1656482314,34.938 42,0010,0013,0982.8,+21.1,066,0087,1656482614,34.926 42,0012,0017,0983.0,+21.5,066,0095,1656482914,34.917 42,0010,0014,0983.2,+21.6,067,0111,1656483214,34.906 45,0010,0013,0983.2,+21.8,065,0101,1656483514,34.89 42,0009,0012,0983.0,+22.0,066,0110,1656483814,34.929 45,0010,0013,0983.0,+22.0,065,0102,1656484115,35.038 45,0010,0013,0983.1,+22.2,064,0085,1656484415,35.028 40,0007,0010,0983.1,+22.4,062,0111,1656484715,35.011 25,0008,0011,0983.1,+22.7,061,0106,1656485015,35 40,0008,0011,0983.4,+22.5,061,0100,1656485314,34.987 37,0007,0010,0983.3,+22.9,059,0093,1656485614,34.978 33,0010,0013,0983.3,+23.0,057,0095,1656485914,34.971 37,0009,0013,0983.4,+23.3,059,0095,1656486214,34.948 45,0008,0011,0983.5,+23.4,055,0096,1656486514,34.938 35,0012,0016,0983.1,+23.6,057,0112,1656486814,34.935 40,0009,0013,0983.2,+23.7,056,0094,1656487114,34.924 99,0011,0015,0983.1,+23.9,055,0095,1656487414,34.954 99,0010,0014,0983.2,+24.0,056,0092,1656487715,35.063 40,0010,0014,0982.9,+24.3,055,0097,1656488015,35.049 45,0013,0018,0983.1,+24.4,055,0102,1656488315,35.037 42,0011,0015,0982.9,+24.5,056,0093,1656488615,35.03 42,0010,0013,0982.8,+24.9,054,0108,1656488915,35.025 42,0013,0019,0982.9,+25.4,055,0115,1656489215,35.002 45,0009,0012,0982.7,+25.3,055,0109,1656489514,34.995 40,0010,0013,0982.9,+25.1,053,0095,1656489814,34.988 40,0011,0015,0982.8,+25.8,053,0096,1656490114,34.986 42,0011,0014,0982.9,+25.8,052,0097,1656490414,34.966 42,0019,0026,0983.1,+26.0,052,0117,1656490714,34.958 40,0011,0014,0983.1,+26.3,051,0109,1656491014,34.99 40,0010,0013,0982.9,+26.4,051,0097,1656491315,35.095 47,0009,0012,0983.0,+26.6,048,0100,1656491615,35.086 42,0008,0011,0982.8,+26.9,046,0098,1656491915,35.078 49,0009,0013,0982.8,+26.9,047,0096,1656492215,35.073 47,0009,0013,0982.8,+27.1,045,0099,1656492515,35.062 47,0009,0012,0982.6,+27.2,043,0086,1656492815,35.051 45,0009,0013,0982.8,+27.6,043,0098,1656493115,35.04 37,0046,0062,0982.6,+27.5,044,0113,1656493415,35.032 40,0008,0011,0982.8,+27.8,043,0110,1656493715,35.014 37,0010,0013,0983.0,+28.0,045,0101,1656494015,35.011 42,0028,0038,0982.8,+28.1,045,0108,1656494315,35.011 47,0010,0013,0982.9,+28.2,045,0073,1656494615,35.032 49,0014,0019,0982.7,+28.6,044,0101,1656494915,35.139 47,0009,0012,0982.8,+28.4,041,0098,1656495215,35.133 42,0009,0012,0982.8,+28.7,041,0100,1656495515,35.126 35,0047,0063,0982.8,+28.6,043,0087,1656495815,35.105 47,0011,0014,0982.6,+28.8,041,0098,1656496115,35.105 49,0017,0023,0982.6,+29.1,041,0129,1656496415,35.089 49,0009,0013,0982.7,+28.9,040,0097,1656496715,35.089 49,0009,0013,0982.7,+28.9,040,0122,1656497015,35.072 47,0009,0013,0982.2,+29.2,042,0098,1656497315,35.07 45,0023,0030,0982.6,+29.3,041,0104,1656497615,35.053 45,0010,0013,0982.3,+29.6,039,0106,1656497915,35.061 47,0009,0013,0982.4,+29.5,039,0120,1656498215,35.079 42,0009,0013,0982.3,+29.9,039,0104,1656498515,35.178 35,0009,0013,0982.4,+29.9,037,0092,1656498815,35.174 49,0008,0011,0982.3,+29.8,037,0113,1656499115,35.165 45,0010,0014,0982.6,+30.0,037,0102,1656499415,35.157 40,0008,0011,0982.5,+30.1,038,0091,1656499715,35.144 42,0014,0019,0982.3,+29.9,036,0092,1656500015,35.132 42,0009,0013,0982.4,+30.4,036,0102,1656500315,35.139 45,0010,0014,0982.0,+30.2,036,0085,1656500615,35.119 42,0011,0014,0982.4,+30.4,034,0096,1656500915,35.11 45,0009,0012,0982.4,+30.8,035,0105,1656501215,35.095 42,0009,0012,0982.0,+30.8,034,0105,1656501515,35.091 35,0007,0009,0981.9,+31.1,034,0097,1656501815,35.119 47,0011,0014,0981.9,+30.8,033,0104,1656502115,35.224 45,0007,0009,0981.9,+30.9,032,0110,1656502415,35.209 47,0007,0010,0982.0,+31.1,031,0085,1656502715,35.213 40,0010,0014,0981.8,+31.0,032,0100,1656503015,35.205 42,0007,0010,0981.9,+31.0,028,0094,1656503315,35.193 42,0008,0011,0981.9,+31.1,028,0100,1656503615,35.182 40,0012,0016,0981.6,+31.2,030,0093,1656503915,35.176 49,0007,0010,0981.6,+31.2,029,0100,1656504215,35.166 37,0011,0014,0981.6,+31.2,030,0082,1656504515,35.155 42,0008,0011,0981.6,+31.3,029,0091,1656504815,35.149 37,0006,0008,0981.7,+31.5,026,0097,1656505115,35.136 37,0005,0007,0981.4,+31.6,027,0091,1656505415,35.16 47,0007,0009,0981.5,+31.4,026,0102,1656505715,35.264 42,0008,0011,0981.4,+31.5,026,0090,1656506015,35.257 35,0005,0006,0981.4,+31.6,026,0111,1656506315,35.263 40,0005,0007,0981.4,+31.9,028,0088,1656506615,35.238 42,0005,0006,0981.3,+31.8,025,0107,1656506915,35.222 42,0008,0011,0981.0,+31.8,026,0093,1656507215,35.219 40,0006,0008,0981.2,+32.1,025,0105,1656507515,35.214 49,0004,0006,0981.3,+31.8,024,0097,1656507815,35.205 47,0005,0007,0981.4,+31.6,024,0099,1656508115,35.194 52,0007,0010,0981.1,+31.4,023,0081,1656508415,35.188 52,0018,0024,0981.3,+32.1,026,0099,1656508715,35.176 52,0007,0009,0981.0,+32.0,026,0110,1656509015,35.208 54,0008,0011,0980.8,+31.7,025,0097,1656509315,35.311 54,0007,0009,0981.0,+31.8,024,0092,1656509615,35.303 52,0004,0006,0981.1,+31.8,025,0103,1656509915,35.293 52,0014,0019,0980.9,+31.9,027,0101,1656510215,35.297 52,0014,0019,0980.7,+31.9,027,0098,1656510515,35.277 40,0013,0018,0980.5,+32.0,026,0100,1656510815,35.268 45,0008,0011,0980.7,+32.0,026,0086,1656511115,35.263 47,0007,0010,0980.7,+32.1,025,0086,1656511415,35.257 45,0007,0010,0980.3,+32.1,026,0119,1656511715,35.247 40,0008,0011,0980.7,+31.9,027,0109,1656512015,35.235 45,0005,0007,0980.3,+31.9,029,0085,1656512315,35.225 49,0007,0010,0980.5,+32.1,029,0084,1656512615,35.251 49,0007,0009,0980.4,+31.8,031,0097,1656512915,35.358 47,0007,0009,0980.1,+31.8,029,0097,1656513215,35.352 57,0007,0010,0980.5,+31.9,030,0110,1656513515,35.34 52,0009,0013,0980.0,+31.7,030,0100,1656513815,35.322 47,0008,0011,0980.2,+32.3,030,0108,1656514115,35.32 49,0007,0009,0980.0,+32.0,031,0102,1656514415,35.313 49,0006,0008,0980.0,+31.7,029,0104,1656514715,35.301 52,0009,0012,0980.1,+31.7,030,0095,1656515015,35.282 52,0010,0013,0979.9,+31.6,030,0115,1656515315,35.286 49,0008,0011,0979.9,+31.5,029,0113,1656515615,35.268 54,0006,0008,0980.2,+31.4,029,0108,1656515915,35.262 49,0012,0016,0980.1,+31.7,030,0099,1656516215,35.303 52,0009,0013,0979.8,+31.8,029,0101,1656516515,35.391 52,0015,0022,0979.8,+31.5,029,0107,1656516815,35.379 52,0006,0008,0979.8,+31.2,029,0109,1656517115,35.383 52,0006,0008,0980.1,+31.3,029,0103,1656517415,35.365 47,0011,0014,0979.8,+31.3,028,0103,1656517715,35.353 54,0005,0007,0979.7,+31.3,029,0107,1656518015,35.347 57,0006,0008,0979.5,+31.0,028,0083,1656518315,35.338 54,0005,0006,0979.5,+30.9,028,0095,1656518615,35.328 54,0007,0009,0979.5,+30.9,029,0099,1656518915,35.316 52,0008,0011,0979.6,+30.9,028,0102,1656519215,35.306 52,0009,0013,0979.6,+31.0,029,0112,1656519515,35.295 54,0008,0011,0979.4,+30.5,028,0090,1656519815,35.339 49,0012,0017,0979.6,+30.6,030,0113,1656520115,35.433 54,0010,0014,0979.7,+30.4,029,0114,1656520415,35.416 57,0006,0008,0979.6,+30.5,029,0092,1656520715,35.416 57,0010,0013,0979.3,+30.6,029,0111,1656521015,35.41 54,0013,0019,0979.5,+30.4,030,0102,1656521315,35.399 52,0009,0013,0979.4,+30.2,031,0113,1656521615,35.391 54,0007,0010,0979.7,+30.1,031,0103,1656521915,35.374 57,0007,0010,0979.7,+29.9,030,0095,1656522215,35.367 52,0009,0013,0979.8,+29.9,030,0087,1656522515,35.352 54,0007,0009,0979.5,+29.6,031,0110,1656522815,35.352 49,0009,0013,0979.6,+29.4,031,0090,1656523115,35.334 52,0006,0008,0979.4,+29.3,032,0108,1656523415,35.376 49,0006,0008,0979.7,+29.5,031,0093,1656523715,35.481 52,0009,0012,0979.7,+29.2,033,0094,1656524015,35.464 57,0008,0011,0979.5,+29.2,032,0102,1656524315,35.453 57,0038,0052,0979.5,+29.2,033,0086,1656524615,35.446 49,0013,0018,0979.2,+28.9,034,0075,1656524915,35.422 52,0023,0030,0979.4,+28.4,035,0094,1656525215,35.409 45,0011,0014,0979.6,+28.2,036,0083,1656525515,35.4 59,0008,0011,0979.5,+28.2,036,0104,1656525815,35.399 59,0009,0013,0979.3,+28.1,037,0103,1656526115,35.383 59,0009,0013,0979.1,+27.6,038,0089,1656526415,35.379 59,0009,0012,0979.1,+27.6,038,0087,1656526715,35.365 61,0011,0014,0979.1,+27.2,039,0100,1656527015,35.397 59,0009,0012,0979.4,+27.0,039,0095,1656527315,35.486 49,0009,0012,0979.2,+26.9,040,0110,1656527615,35.477 54,0008,0011,0979.3,+26.8,040,0121,1656527915,35.467 52,0010,0013,0979.5,+26.6,041,0081,1656528215,35.447 49,0008,0011,0979.4,+26.5,041,0093,1656528515,35.445 52,0009,0012,0979.8,+26.2,042,0114,1656528815,35.434 61,0007,0010,0979.5,+26.1,042,0111,1656529115,35.422 52,0011,0015,0979.6,+26.1,042,0107,1656529415,35.405 54,0008,0011,0979.6,+25.7,043,0099,1656529715,35.405 52,0006,0008,0979.8,+25.9,043,0106,1656530015,35.391 54,0008,0011,0979.7,+25.8,044,0100,1656530315,35.378 52,0008,0011,0980.0,+25.5,044,0082,1656530615,35.405 54,0009,0013,0979.7,+25.3,045,0110,1656530915,35.511 52,0010,0013,0979.7,+25.2,045,0116,1656531215,35.501 52,0008,0011,0979.7,+25.0,046,0083,1656531515,35.487 54,0010,0013,0979.8,+25.1,046,0106,1656531815,35.476 52,0009,0013,0979.7,+25.1,046,0098,1656532115,35.461 52,0010,0014,0979.6,+25.0,047,0082,1656532415,35.45 49,0008,0011,0979.9,+24.8,047,0098,1656532715,35.441 52,0008,0011,0979.7,+24.7,047,0095,1656533015,35.434 52,0009,0012,0979.8,+24.3,049,0106,1656533315,35.42 52,0009,0012,0980.0,+24.4,048,0102,1656533615,35.409 33,0007,0010,0979.7,+24.2,049,0089,1656533915,35.408 52,0009,0012,0979.7,+24.1,048,0090,1656534215,35.433 49,0007,0010,0979.9,+24.0,048,0112,1656534515,35.536 52,0009,0013,0979.7,+23.9,048,0101,1656534815,35.522 52,0008,0011,0979.9,+23.9,049,0099,1656535115,35.511 52,0008,0011,0979.6,+23.8,050,0110,1656535415,35.498 49,0007,0010,0979.7,+23.7,049,0098,1656535715,35.487 49,0007,0010,0979.6,+23.4,051,0090,1656536015,35.475 52,0009,0012,0979.7,+23.2,051,0111,1656536315,35.466 52,0008,0011,0979.7,+23.2,052,0095,1656536615,35.452 59,0008,0011,0979.7,+23.1,052,0088,1656536915,35.448 52,0008,0011,0979.9,+23.2,051,0118,1656537215,35.439 49,0009,0012,0979.4,+22.6,053,0089,1656537515,35.421 49,0008,0011,0979.5,+22.9,051,0096,1656537815,35.461 49,0008,0011,0979.6,+23.0,051,0114,1656538115,35.569 49,0009,0013,0979.5,+23.0,051,0104,1656538415,35.556 49,0008,0011,0979.7,+23.1,051,0110,1656538715,35.546 52,0008,0011,0979.6,+23.0,052,0103,1656539015,35.533 49,0008,0011,0979.5,+22.6,052,0093,1656539315,35.519 52,0008,0011,0979.6,+22.5,053,0101,1656539615,35.503 52,0009,0012,0980.0,+22.4,052,0111,1656539915,35.492 49,0008,0011,0979.6,+22.5,053,0102,1656540215,35.481 52,0008,0011,0979.5,+22.7,053,0087,1656540515,35.479 49,0008,0011,0979.6,+22.6,053,0109,1656540815,35.477 52,0008,0011,0979.8,+22.8,050,0102,1656541115,35.455 52,0007,0009,0979.8,+22.8,051,0110,1656541415,35.488 52,0008,0011,0979.5,+22.6,050,0102,1656541715,35.587 49,0009,0013,0979.6,+22.7,051,0102,1656542015,35.574 49,0006,0008,0979.7,+22.5,052,0106,1656542315,35.554 52,0010,0013,0979.7,+22.5,052,0103,1656542615,35.551 49,0007,0010,0979.7,+22.5,051,0103,1656542915,35.542 49,0008,0011,0979.7,+22.0,054,0108,1656543215,35.53 49,0009,0012,0979.8,+22.3,052,0093,1656543515,35.521 54,0011,0014,0979.8,+22.3,053,0095,1656543815,35.503 54,0006,0008,0979.9,+22.0,053,0100,1656544115,35.499 54,0007,0010,0979.7,+22.0,054,0109,1656544415,35.489 54,0008,0011,0979.9,+22.0,052,0095,1656544715,35.476 57,0009,0012,0979.6,+21.9,053,0098,1656545015,35.514 57,0005,0007,0979.7,+22.0,052,0117,1656545315,35.601 54,0007,0010,0979.7,+22.0,054,0105,1656545615,35.606 57,0007,0010,0979.8,+21.6,052,0111,1656545915,35.592 54,0007,0009,0979.9,+20.8,055,0093,1656546215,35.586 54,0008,0011,0979.8,+20.7,056,0094,1656546515,35.568 57,0008,0011,0980.0,+20.8,055,0102,1656546815,35.56 54,0007,0010,0979.7,+20.7,056,0088,1656547115,35.548 54,0007,0010,0979.6,+20.9,054,0102,1656547415,35.537 54,0009,0012,0979.6,+20.9,055,0103,1656547715,35.522 54,0009,0012,0979.6,+21.1,055,0092,1656548015,35.519 54,0008,0011,0979.6,+20.9,055,0103,1656548315,35.506 57,0008,0011,0979.8,+20.4,056,0121,1656548615,35.537 54,0008,0011,0979.4,+20.3,055,0097,1656548915,35.639 54,0008,0011,0979.6,+19.9,056,0081,1656549215,35.626 54,0007,0010,0979.8,+20.1,055,0091,1656549515,35.63 57,0008,0011,0979.8,+20.0,055,0116,1656549815,35.615 57,0007,0010,0979.4,+20.0,055,0089,1656550115,35.599 57,0008,0011,0979.6,+20.3,054,0073,1656550415,35.586 57,0008,0011,0979.7,+20.4,054,0106,1656550715,35.581 49,0007,0009,0979.5,+20.1,055,0099,1656551015,35.565 54,0008,0011,0979.7,+20.0,055,0098,1656551315,35.55 54,0009,0012,0979.2,+19.7,056,0106,1656551615,35.534 52,0009,0012,0979.7,+20.3,055,0118,1656551915,35.527 54,0008,0011,0979.2,+19.8,056,0103,1656552215,35.559 54,0007,0010,0979.4,+20.1,055,0097,1656552515,35.658 57,0009,0012,0979.3,+20.2,055,0106,1656552815,35.657 57,0008,0011,0979.6,+20.3,055,0081,1656553115,35.642 54,0007,0010,0979.6,+20.3,054,0109,1656553415,35.644 57,0009,0012,0979.2,+20.2,055,0102,1656553715,35.622 57,0009,0012,0979.5,+20.2,054,0125,1656554015,35.609 54,0007,0009,0979.4,+20.2,054,0100,1656554315,35.605 54,0008,0011,0979.5,+20.2,054,0103,1656554615,35.594 57,0010,0013,0979.5,+20.3,054,0119,1656554915,35.584 54,0009,0012,0979.6,+20.3,054,0096,1656555215,35.575 54,0007,0010,0979.3,+20.5,053,0095,1656555515,35.557 57,0008,0011,0979.4,+20.5,053,0088,1656555815,35.586 57,0009,0013,0979.4,+20.4,053,0122,1656556115,35.69 57,0009,0012,0979.4,+20.0,055,0099,1656556415,35.693 54,0009,0012,0979.4,+19.4,057,0114,1656556715,35.676 57,0008,0011,0979.2,+19.6,056,0092,1656557015,35.658 57,0008,0011,0979.3,+19.4,057,0104,1656557315,35.645 54,0008,0011,0979.4,+19.4,057,0078,1656557615,35.635 57,0006,0008,0979.4,+19.4,057,0100,1656557915,35.627 59,0008,0011,0979.6,+19.0,058,0093,1656558215,35.62 57,0009,0012,0979.5,+19.3,057,0077,1656558515,35.607 54,0008,0011,0979.5,+19.2,057,0115,1656558815,35.604 57,0008,0011,0979.5,+19.1,057,0103,1656559115,35.585 57,0008,0011,0979.6,+19.2,057,0097,1656559415,35.613 54,0008,0011,0979.5,+19.5,056,0092,1656559715,35.714 54,0007,0010,0979.9,+19.7,056,0112,1656560015,35.709 54,0007,0010,0979.6,+19.5,056,0089,1656560315,35.698 54,0005,0006,0979.6,+19.8,055,0093,1656560615,35.691 57,0007,0010,0979.6,+20.0,055,0094,1656560915,35.675 57,0008,0011,0980.2,+20.2,054,0092,1656561215,35.665 54,0007,0010,0980.0,+20.4,052,0093,1656561515,35.656 54,0007,0009,0979.8,+20.4,054,0106,1656561815,35.642 64,0010,0014,0980.0,+20.4,054,0091,1656562115,35.632 54,0008,0011,0980.2,+20.3,056,0104,1656562415,35.624 54,0008,0011,0979.9,+20.4,057,0109,1656562715,35.614 54,0007,0009,0980.1,+20.6,055,0099,1656563015,35.64 57,0009,0013,0980.0,+20.7,055,0106,1656563315,35.748 54,0009,0012,0980.2,+20.9,054,0103,1656563615,35.737 54,0008,0011,0979.9,+21.1,054,0101,1656563915,35.726 57,0009,0012,0979.9,+20.9,054,0100,1656564215,35.725 54,0008,0011,0980.0,+21.4,054,0097,1656564515,35.719 57,0009,0012,0979.8,+21.6,053,0103,1656564815,35.698 54,0009,0012,0980.3,+21.8,053,0107,1656565115,35.693 54,0009,0012,0980.1,+22.1,051,0116,1656565415,35.679 54,0012,0016,0980.2,+22.2,051,0088,1656565715,35.67 57,0009,0012,0980.2,+22.3,050,0094,1656566015,35.658 57,0009,0013,0980.1,+22.4,051,0103,1656566315,35.658 54,0009,0013,0980.2,+22.8,051,0109,1656566615,35.682 54,0009,0012,0980.1,+22.7,050,0094,1656566915,35.797 57,0010,0014,0980.2,+22.7,050,0098,1656567215,35.786 54,0010,0014,0980.3,+22.8,050,0103,1656567515,35.769 52,0010,0013,0980.4,+22.8,050,0101,1656567815,35.766 54,0011,0015,0980.2,+23.3,050,0090,1656568115,35.749 54,0009,0013,0980.3,+23.3,049,0090,1656568415,35.742 54,0012,0016,0980.3,+23.8,050,0107,1656568715,35.731 54,0010,0013,0980.4,+24.0,050,0110,1656569015,35.709 57,0010,0013,0980.3,+24.2,048,0094,1656569315,35.698 57,0007,0010,0980.4,+24.2,049,0100,1656569615,35.695 54,0009,0013,0980.5,+24.6,048,0097,1656569915,35.696 54,0009,0012,0980.5,+25.1,048,0113,1656570215,35.726 52,0011,0014,0980.3,+25.2,046,0104,1656570515,35.816 54,0008,0011,0980.3,+25.3,046,0117,1656570815,35.81 57,0011,0015,0980.7,+25.5,046,0086,1656571115,35.799 54,0007,0009,0980.5,+25.4,045,0105,1656571415,35.793 57,0009,0012,0980.4,+25.7,046,0105,1656571715,35.786 52,0012,0017,0980.4,+26.1,045,0110,1656572015,35.778 54,0009,0013,0980.6,+26.0,045,0097,1656572315,35.771 54,0008,0011,0980.7,+26.1,045,0102,1656572615,35.767 54,0008,0011,0980.7,+26.0,045,0114,1656572915,35.748 54,0013,0018,0980.4,+26.5,045,0086,1656573215,35.737 54,0010,0014,0980.5,+26.5,044,0108,1656573515,35.714 54,0010,0013,0980.6,+26.8,045,0099,1656573815,35.768 52,0008,0011,0980.7,+26.7,045,0097,1656574115,35.868 54,0008,0011,0980.4,+26.9,044,0108,1656574415,35.847 54,0009,0013,0980.2,+27.3,042,0107,1656574715,35.835 52,0010,0014,0980.4,+27.2,044,0131,1656575015,35.826 52,0010,0014,0980.4,+27.4,043,0106,1656575315,35.814 57,0010,0013,0980.5,+27.6,043,0102,1656575615,35.809 57,0013,0019,0980.7,+27.9,043,0115,1656575915,35.815 52,0010,0013,0980.4,+27.5,042,0101,1656576215,35.796 49,0010,0013,0980.8,+28.0,042,0091,1656576515,35.799 47,0009,0012,0980.5,+27.9,041,0115,1656576815,35.775 52,0009,0012,0980.5,+28.4,042,0093,1656577115,35.785 54,0008,0011,0980.4,+28.6,041,0094,1656577415,35.803 52,0029,0040,0980.6,+28.7,042,0110,1656577715,35.903 49,0008,0011,0980.5,+28.7,041,0086,1656578015,35.896 52,0037,0050,0980.8,+28.8,041,0100,1656578315,35.908 52,0011,0014,0980.2,+28.9,040,0083,1656578615,35.872 52,0010,0013,0980.3,+29.3,040,0100,1656578915,35.874 52,0010,0013,0980.7,+29.4,039,0101,1656579215,35.857 49,0008,0011,0980.6,+29.6,040,0109,1656579515,35.859 49,0009,0012,0980.5,+29.5,038,0107,1656579815,35.853 52,0009,0013,0980.3,+29.7,039,0101,1656580115,35.825 49,0009,0012,0980.6,+29.9,038,0105,1656580415,35.824 54,0036,0049,0980.6,+29.9,038,0110,1656580715,35.808 49,0009,0013,0980.4,+29.6,037,0091,1656581015,35.843 47,0050,0068,0980.4,+30.0,038,0096,1656581315,35.939 52,0019,0026,0980.5,+29.9,036,0092,1656581615,35.938 52,0025,0035,0980.3,+30.2,037,0108,1656581915,35.938 52,0013,0018,0980.1,+30.4,035,0094,1656582215,35.923 57,0009,0012,0980.3,+30.6,034,0102,1656582515,35.908 52,0011,0014,0980.3,+30.5,033,0109,1656582815,35.91 52,0010,0013,0980.2,+31.0,034,0107,1656583115,35.895 52,0009,0012,0980.0,+31.3,032,0109,1656583415,35.879 52,0009,0012,0980.2,+31.3,034,0120,1656583715,35.875 52,0010,0014,0980.1,+31.2,032,0105,1656584015,35.867 52,0042,0057,0980.0,+31.0,033,0108,1656584315,35.852 52,0009,0012,0980.0,+31.9,034,0106,1656584615,35.891 52,0018,0024,0979.9,+31.7,032,0103,1656584915,35.988 52,0009,0013,0980.3,+31.7,033,0131,1656585215,35.98 52,0008,0011,0979.9,+31.6,031,0110,1656585515,35.973 52,0017,0023,0979.8,+31.9,032,0112,1656585815,35.974 54,0014,0020,0980.1,+32.1,032,0097,1656586115,35.951 52,0015,0022,0979.9,+31.7,030,0100,1656586415,35.948 42,0005,0007,0979.8,+31.7,031,0107,1656586715,35.943 40,0010,0014,0979.6,+31.9,031,0095,1656587015,35.935 37,0010,0014,0979.8,+32.0,031,0110,1656587315,35.921 42,0009,0012,0979.4,+32.2,030,0123,1656587615,35.905 52,0041,0055,0979.5,+32.1,031,0083,1656587915,35.901 47,0010,0013,0979.4,+32.2,030,0109,1656588215,35.938 37,0007,0009,0979.6,+32.3,029,0089,1656588516,36.044 42,0008,0011,0979.6,+32.3,028,0108,1656588816,36.025 49,0007,0010,0979.5,+32.5,030,0102,1656589116,36.014 54,0011,0015,0979.2,+32.5,029,0100,1656589416,36.013 54,0007,0009,0979.2,+32.4,028,0079,1656589716,36.009 47,0007,0010,0979.6,+32.8,029,0091,1656590015,35.989 49,0037,0050,0979.4,+33.0,030,0106,1656590315,35.986 49,0008,0011,0979.6,+33.0,029,0093,1656590615,35.983 54,0013,0018,0979.3,+33.0,030,0106,1656590915,35.974 57,0009,0013,0979.4,+33.0,030,0108,1656591215,35.97 52,0009,0013,0979.0,+33.0,029,0094,1656591515,35.95 42,0008,0011,0979.1,+32.9,028,0112,1656591815,35.99 49,0009,0013,0979.2,+32.9,029,0106,1656592116,36.089 47,0009,0013,0979.1,+33.1,029,0101,1656592416,36.078 45,0009,0013,0978.9,+33.0,029,0080,1656592716,36.066 49,0010,0014,0979.2,+33.4,030,0115,1656593016,36.056 47,0010,0014,0979.0,+33.3,028,0104,1656593316,36.049 49,0013,0018,0978.9,+33.6,028,0105,1656593616,36.043 45,0008,0011,0978.9,+33.5,028,0115,1656593916,36.03 47,0009,0012,0979.0,+33.7,028,0079,1656594216,36.023 47,0009,0013,0979.0,+34.1,029,0085,1656594516,36.02 49,0008,0011,0979.0,+34.1,028,0099,1656594816,36.007 47,0010,0013,0978.6,+33.8,027,0082,1656595116,36.007 45,0009,0013,0978.8,+34.0,028,0103,1656595416,36.039 52,0008,0011,0978.6,+34.3,028,0101,1656595716,36.151 57,0012,0016,0979.0,+34.0,028,0111,1656596016,36.139 47,0012,0017,0978.9,+34.6,026,0097,1656596316,36.134 45,0011,0015,0978.7,+34.2,026,0096,1656596616,36.113 47,0009,0013,0978.8,+33.6,026,0097,1656596916,36.107 42,0011,0014,0978.6,+33.8,027,0098,1656597216,36.101 35,0010,0014,0978.7,+34.0,027,0111,1656597516,36.089 30,0008,0011,0978.6,+33.9,025,0102,1656597816,36.073 40,0018,0024,0978.5,+34.2,025,0100,1656598116,36.072 49,0008,0011,0978.8,+34.0,026,0120,1656598416,36.061 54,0009,0012,0978.6,+34.2,026,0102,1656598716,36.057 52,0011,0015,0978.4,+34.1,026,0114,1656599016,36.09 49,0034,0046,0978.6,+34.7,028,0106,1656599316,36.2 47,0013,0019,0978.3,+34.5,027,0115,1656599616,36.194 45,0007,0010,0978.2,+34.0,027,0096,1656599916,36.188 52,0015,0022,0978.6,+34.2,025,0110,1656600216,36.175 45,0010,0014,0978.4,+34.1,026,0102,1656600516,36.168 45,0018,0024,0978.6,+34.3,025,0097,1656600816,36.149 49,0009,0013,0978.4,+34.1,026,0103,1656601116,36.144 52,0061,0082,0978.2,+34.4,029,0090,1656601416,36.128 49,0008,0011,0978.3,+34.1,025,0116,1656601716,36.126 49,0011,0014,0978.5,+33.8,026,0093,1656602016,36.126 40,0009,0012,0978.3,+33.7,027,0100,1656602316,36.105 37,0029,0039,0978.2,+34.3,027,0087,1656602616,36.142 54,0014,0020,0978.2,+34.0,027,0092,1656602916,36.247 47,0010,0013,0978.3,+33.7,026,0101,1656603216,36.24 49,0010,0014,0978.3,+33.3,028,0094,1656603516,36.222 47,0009,0012,0978.2,+33.5,027,0106,1656603816,36.217 49,0007,0010,0978.3,+33.3,027,0109,1656604116,36.202 52,0014,0019,0978.3,+33.6,028,0110,1656604416,36.202 49,0011,0015,0978.5,+33.3,028,0092,1656604716,36.193 57,0022,0030,0978.4,+33.3,029,0106,1656605016,36.186 52,0009,0012,0978.3,+33.3,028,0105,1656605316,36.172 57,0010,0013,0978.1,+32.8,028,0100,1656605616,36.154 57,0011,0015,0978.3,+33.0,028,0116,1656605916,36.155 57,0009,0013,0978.2,+32.9,029,0093,1656606216,36.201 57,0009,0012,0978.3,+33.1,029,0106,1656606516,36.293 57,0018,0024,0978.2,+33.4,029,0109,1656606816,36.278 57,0011,0015,0978.5,+32.5,030,0100,1656607116,36.271 59,0009,0013,0978.3,+32.8,029,0110,1656607416,36.263 54,0009,0012,0978.3,+32.5,029,0090,1656607716,36.251 64,0009,0012,0978.4,+32.7,029,0103,1656608016,36.238 57,0009,0012,0978.5,+32.7,030,0104,1656608316,36.232 54,0011,0014,0978.5,+32.3,031,0089,1656608616,36.212 59,0013,0019,0978.4,+32.1,031,0094,1656608916,36.208 57,0009,0013,0978.3,+32.0,031,0102,1656609216,36.21 54,0011,0014,0978.2,+32.0,031,0115,1656609516,36.186 52,0008,0011,0978.4,+31.7,031,0105,1656609816,36.222 52,0009,0013,0978.3,+31.4,032,0088,1656610116,36.327 52,0012,0016,0978.5,+31.6,032,0088,1656610416,36.325 52,0014,0019,0978.9,+31.1,033,0093,1656610716,36.312 42,0009,0013,0978.8,+31.0,033,0090,1656611016,36.295 99,0008,0011,0978.5,+30.8,033,0099,1656611316,36.289 52,0010,0013,0978.5,+30.8,033,0102,1656611616,36.271 52,0012,0016,0978.6,+30.4,033,0114,1656611916,36.266 99,0009,0013,0978.7,+30.2,033,0109,1656612216,36.257 54,0009,0012,0978.6,+30.2,033,0100,1656612516,36.235 52,0013,0018,0978.4,+30.0,034,0100,1656612816,36.24 54,0010,0014,0978.8,+29.9,034,0099,1656613116,36.219 52,0009,0013,0979.0,+29.9,034,0116,1656613416,36.255 52,0010,0013,0978.8,+29.6,035,0106,1656613716,36.367 54,0010,0013,0978.8,+29.4,036,0103,1656614016,36.353 54,0012,0016,0978.9,+29.4,035,0101,1656614316,36.34 57,0008,0011,0978.9,+29.3,035,0097,1656614616,36.325 52,0010,0013,0979.0,+29.2,035,0110,1656614916,36.316 54,0009,0013,0979.2,+29.0,035,0087,1656615216,36.309 54,0009,0013,0979.3,+28.9,036,0104,1656615516,36.288 57,0010,0013,0979.3,+28.7,038,0112,1656615816,36.282 61,0009,0013,0979.4,+28.2,040,0109,1656616116,36.277 57,0012,0016,0979.4,+28.2,039,0110,1656616416,36.254 45,0011,0015,0979.5,+27.8,041,0101,1656616716,36.251 59,0009,0013,0979.3,+27.8,041,0108,1656617016,36.282 61,0011,0014,0979.3,+27.4,042,0098,1656617316,36.388 37,0012,0016,0979.4,+27.4,042,0096,1656617616,36.379 49,0008,0011,0979.5,+27.3,042,0094,1656617916,36.371 59,0010,0013,0979.5,+27.3,043,0098,1656618216,36.364 59,0009,0013,0979.5,+27.4,042,0100,1656618516,36.348 54,0009,0013,0979.5,+27.0,042,0078,1656618816,36.337 49,0009,0012,0979.4,+26.9,043,0113,1656619116,36.317 54,0009,0012,0979.6,+27.0,043,0098,1656619416,36.308 49,0010,0014,0979.5,+26.8,043,0098,1656619716,36.3 61,0009,0012,0979.5,+26.8,043,0112,1656620016,36.295 52,0009,0013,0979.7,+26.6,043,0091,1656620316,36.276 57,0010,0013,0979.5,+26.4,044,0111,1656620616,36.313 52,0008,0011,0979.7,+26.3,044,0107,1656620916,36.419 54,0011,0015,0979.8,+26.4,044,0108,1656621216,36.403 54,0009,0013,0979.7,+26.3,044,0099,1656621516,36.405 54,0009,0012,0979.6,+26.1,044,0096,1656621816,36.39 59,0010,0013,0979.6,+26.0,045,0098,1656622116,36.374 59,0011,0014,0979.3,+26.1,045,0093,1656622416,36.372 54,0010,0013,0979.5,+25.9,046,0101,1656622716,36.352 57,0008,0011,0979.6,+25.9,046,0106,1656623016,36.345 57,0008,0011,0979.4,+25.6,045,0105,1656623316,36.329 54,0009,0012,0979.5,+25.8,045,0096,1656623616,36.321 54,0010,0013,0979.5,+25.7,045,0095,1656623916,36.312 57,0008,0011,0979.3,+25.5,045,0101,1656624216,36.347 57,0009,0012,0979.3,+25.6,045,0096,1656624516,36.446 57,0008,0011,0979.3,+25.5,045,0125,1656624816,36.432 54,0009,0013,0979.8,+25.0,047,0116,1656625116,36.422 57,0010,0013,0979.4,+24.8,048,0089,1656625416,36.413 59,0010,0013,0979.4,+24.9,048,0092,1656625716,36.401 57,0009,0013,0979.1,+24.8,048,0090,1656626016,36.384 57,0011,0014,0979.4,+25.0,046,0108,1656626316,36.37 57,0010,0014,0979.4,+24.8,047,0114,1656626616,36.367 54,0010,0013,0979.2,+24.7,048,0108,1656626916,36.345 57,0009,0012,0979.2,+24.8,048,0113,1656627216,36.334 57,0009,0012,0979.3,+24.8,047,0107,1656627516,36.33 54,0009,0013,0979.5,+24.5,047,0087,1656627816,36.361 54,0010,0013,0979.2,+24.7,046,0107,1656628116,36.469 57,0010,0013,0979.4,+24.5,048,0100,1656628416,36.453 57,0009,0013,0979.3,+24.4,049,0092,1656628716,36.447 57,0010,0013,0979.4,+24.5,049,0114,1656629016,36.434 59,0009,0013,0979.3,+24.5,048,0105,1656629316,36.416 59,0009,0012,0979.5,+24.4,049,0110,1656629616,36.41 57,0009,0012,0979.3,+24.3,049,0116,1656629916,36.397 57,0011,0015,0979.3,+24.4,048,0108,1656630216,36.398 59,0011,0014,0979.3,+24.2,049,0089,1656630516,36.379 57,0009,0012,0979.4,+24.0,048,0092,1656630816,36.365 57,0010,0013,0979.5,+24.3,046,0103,1656631116,36.36 57,0011,0014,0979.4,+24.3,046,0101,1656631416,36.386 59,0010,0014,0979.2,+24.4,045,0108,1656631716,36.489 54,0010,0014,0979.3,+23.9,047,0120,1656632016,36.474 57,0009,0012,0979.5,+23.8,049,0097,1656632316,36.468 54,0008,0011,0979.7,+23.8,047,0094,1656632616,36.46 54,0008,0011,0979.5,+23.7,049,0086,1656632916,36.448 52,0011,0014,0979.5,+23.7,051,0093,1656633216,36.439 54,0010,0014,0979.2,+23.3,054,0111,1656633516,36.432 59,0012,0016,0979.3,+22.7,055,0113,1656633816,36.411 57,0012,0016,0979.1,+22.7,055,0075,1656634116,36.407 57,0010,0014,0979.5,+22.7,055,0103,1656634416,36.393 57,0011,0014,0979.4,+22.5,056,0099,1656634716,36.377 54,0011,0014,0979.4,+22.4,057,0111,1656635016,36.411 59,0010,0013,0979.5,+22.0,058,0096,1656635316,36.511 57,0009,0013,0979.5,+21.8,058,0100,1656635616,36.503 57,0014,0019,0979.8,+21.9,058,0086,1656635916,36.487 54,0010,0014,0979.6,+21.9,058,0099,1656636216,36.47 57,0010,0014,0979.6,+21.6,059,0106,1656636516,36.461 57,0009,0013,0979.5,+21.8,058,0104,1656636816,36.455 54,0010,0014,0979.5,+21.7,058,0112,1656637116,36.438 54,0011,0014,0979.6,+21.5,059,0118,1656637416,36.419 57,0010,0014,0979.7,+21.5,059,0088,1656637716,36.41 54,0010,0014,0979.7,+21.4,060,0088,1656638016,36.41 47,0009,0013,0979.9,+21.3,061,0107,1656638316,36.397 54,0011,0014,0979.9,+21.0,061,0099,1656638616,36.427 54,0011,0014,0979.7,+21.4,059,0096,1656638916,36.531 52,0011,0015,0979.8,+21.0,061,0104,1656639216,36.523 54,0011,0015,0980.0,+21.1,060,0090,1656639516,36.516 54,0009,0013,0979.7,+21.8,058,0114,1656639816,36.496 54,0009,0013,0979.7,+21.5,059,0106,1656640116,36.486 49,0008,0011,0980.0,+22.0,056,0084,1656640416,36.476 52,0009,0013,0980.1,+22.0,056,0107,1656640716,36.467 49,0009,0012,0980.3,+21.9,057,0106,1656641016,36.461 49,0010,0014,0980.0,+21.3,059,0080,1656641316,36.45 49,0010,0014,0980.2,+21.6,057,0106,1656641616,36.444 47,0011,0014,0980.3,+21.4,058,0114,1656641916,36.431 52,0010,0014,0980.1,+21.0,060,0102,1656642216,36.469 42,0011,0014,0980.2,+21.2,059,0105,1656642516,36.568 47,0010,0013,0980.3,+21.5,057,0106,1656642816,36.557 54,0008,0011,0980.0,+21.5,057,0099,1656643116,36.544 57,0010,0013,0980.2,+21.7,057,0106,1656643416,36.538 54,0008,0011,0980.2,+21.7,056,0099,1656643716,36.535 57,0010,0013,0980.3,+22.0,054,0089,1656644016,36.521 54,0008,0011,0980.4,+21.9,055,0101,1656644316,36.501 57,0010,0013,0980.3,+21.7,056,0094,1656644616,36.49 57,0009,0012,0980.6,+21.5,057,0109,1656644916,36.475 54,0008,0011,0980.5,+21.6,057,0103,1656645216,36.469 64,0007,0010,0980.2,+21.7,056,0110,1656645516,36.455 57,0009,0012,0980.6,+21.6,056,0105,1656645816,36.489 57,0008,0011,0980.4,+21.8,056,0080,1656646116,36.59 57,0008,0011,0980.4,+21.9,055,0098,1656646416,36.589 59,0006,0008,0980.5,+21.9,055,0108,1656646716,36.575 54,0008,0011,0980.5,+22.1,055,0111,1656647016,36.563 54,0010,0013,0980.7,+21.9,055,0105,1656647316,36.557 54,0009,0012,0981.0,+22.2,055,0104,1656647616,36.538 59,0009,0013,0980.9,+21.8,056,0111,1656647916,36.538 61,0009,0012,0981.0,+22.1,056,0105,1656648216,36.525 54,0010,0013,0981.1,+22.2,055,0105,1656648516,36.507 70,0008,0011,0980.9,+22.4,056,0094,1656648816,36.499 61,0010,0013,0980.9,+22.5,055,0114,1656649116,36.491 61,0015,0022,0981.1,+22.7,054,0107,1656649416,36.526 61,0009,0013,0981.1,+22.6,056,0089,1656649716,36.628 64,0010,0013,0981.0,+22.8,055,0087,1656650016,36.615 61,0009,0012,0981.2,+22.7,055,0115,1656650316,36.602 64,0010,0013,0981.0,+22.9,054,0106,1656650616,36.599 61,0009,0013,0981.3,+23.0,054,0074,1656650916,36.585 61,0008,0011,0981.1,+23.2,053,0098,1656651216,36.576 59,0010,0013,0981.0,+23.3,054,0111,1656651516,36.561 59,0009,0013,0981.1,+23.3,053,0086,1656651816,36.548 61,0011,0015,0981.1,+23.4,053,0105,1656652116,36.535 61,0011,0015,0981.1,+23.7,053,0095,1656652416,36.526 61,0012,0017,0981.3,+23.5,053,0089,1656652716,36.518 61,0011,0015,0981.1,+23.8,054,0101,1656653016,36.557 61,0013,0019,0981.3,+23.6,056,0097,1656653316,36.661 61,0012,0017,0981.4,+23.9,055,0088,1656653616,36.653 61,0011,0015,0981.1,+24.1,055,0114,1656653916,36.641 61,0012,0016,0981.1,+24.2,055,0097,1656654216,36.625 61,0011,0015,0981.3,+24.3,054,0086,1656654516,36.607 61,0011,0014,0981.5,+24.7,051,0105,1656654816,36.603 59,0012,0017,0981.4,+24.7,053,0113,1656655116,36.596 61,0011,0015,0981.4,+25.0,051,0098,1656655416,36.596 54,0014,0020,0981.2,+25.3,051,0119,1656655716,36.581 61,0011,0015,0981.1,+25.4,052,0093,1656656016,36.575 59,0012,0017,0981.6,+25.5,050,0104,1656656316,36.562 61,0015,0022,0981.3,+25.7,050,0103,1656656616,36.598 61,0011,0015,0981.6,+25.6,050,0103,1656656916,36.694 61,0015,0022,0981.3,+25.9,049,0093,1656657216,36.677 61,0010,0014,0981.6,+26.0,048,0119,1656657516,36.67 61,0011,0015,0981.4,+26.1,050,0094,1656657816,36.658 61,0012,0016,0981.4,+26.6,050,0113,1656658116,36.644 61,0011,0014,0981.1,+26.4,049,0099,1656658416,36.64 57,0012,0016,0981.2,+26.4,048,0100,1656658716,36.624 59,0013,0019,0981.3,+26.7,048,0086,1656659016,36.62 59,0012,0017,0981.3,+26.9,048,0093,1656659316,36.611 59,0016,0022,0981.1,+26.9,048,0099,1656659616,36.605 70,0013,0018,0981.5,+27.1,048,0120,1656659916,36.59 57,0012,0017,0981.4,+27.3,048,0101,1656660216,36.627 61,0017,0024,0981.4,+27.5,048,0095,1656660516,36.73 59,0013,0018,0981.5,+27.6,048,0119,1656660816,36.716 57,0012,0017,0981.2,+27.8,047,0103,1656661116,36.711 61,0011,0015,0981.5,+27.9,048,0105,1656661416,36.702 61,0012,0016,0981.6,+28.3,048,0106,1656661716,36.691 61,0014,0019,0981.3,+28.2,047,0100,1656662016,36.685 70,0014,0019,0981.3,+28.1,046,0089,1656662316,36.666 61,0011,0014,0981.2,+28.2,047,0107,1656662616,36.654 66,0012,0016,0981.4,+28.7,045,0104,1656662916,36.65 59,0012,0017,0981.4,+28.9,045,0095,1656663216,36.649 61,0016,0022,0981.3,+28.9,041,0093,1656663516,36.64 61,0014,0020,0981.4,+29.3,040,0107,1656663816,36.668 59,0013,0019,0981.1,+29.0,042,0131,1656664116,36.779 59,0010,0014,0981.1,+29.3,042,0097,1656664416,36.771 64,0011,0014,0981.2,+29.2,041,0104,1656664716,36.757 57,0012,0017,0981.3,+29.3,041,0103,1656665016,36.751 64,0011,0015,0981.4,+29.9,042,0107,1656665316,36.737 66,0012,0017,0981.3,+29.9,040,0099,1656665616,36.737 49,0011,0015,0981.1,+29.8,040,0108,1656666503,23.941 47,0011,0014,0980.9,+30.5,039,0098,1656666803,23.94 42,0011,0014,0981.2,+31.0,038,0129,1656667103,23.929 42,0013,0018,0981.0,+30.9,039,0118,1656667403,23.963 47,0011,0014,0981.1,+31.2,037,0112,1656667704,24.09 37,0012,0017,0981.2,+30.6,038,0089,1656668004,24.049 40,0011,0015,0981.0,+31.3,037,0105,1656668304,24.043 40,0013,0018,0981.1,+31.7,037,0104,1656668604,24.033 42,0009,0013,0981.0,+32.1,036,0094,1656668904,24.031 42,0010,0013,0981.1,+31.8,036,0100,1656669204,24.018 40,0010,0014,0981.0,+32.0,035,0099,1656669504,24.004 40,0012,0016,0980.9,+32.1,034,0091,1656669803,24 40,0008,0011,0980.9,+32.4,036,0099,1656670103,23.991 37,0012,0016,0980.9,+32.7,033,0108,1656670403,23.974 40,0010,0013,0980.8,+32.5,033,0107,1656670703,23.977 37,0009,0012,0981.3,+32.7,033,0104,1656671004,24.004 40,0010,0014,0980.9,+32.4,031,0090,1656671304,24.117 99,0009,0013,0980.8,+32.9,031,0086,1656671604,24.112 42,0008,0011,0981.3,+33.1,031,0089,1656671904,24.106 42,0011,0015,0980.9,+33.3,032,0083,1656672204,24.092 42,0009,0012,0980.9,+32.7,030,0125,1656672504,24.084 47,0009,0012,0981.0,+33.0,029,0092,1656672804,24.075 35,0010,0013,0980.5,+33.2,030,0104,1656673104,24.074 40,0017,0024,0980.7,+33.3,033,0102,1656673404,24.063 47,0021,0028,0980.7,+33.5,033,0097,1656673704,24.052 45,0015,0021,0980.4,+33.9,030,0106,1656674004,24.047 45,0012,0017,0980.4,+34.0,032,0098,1656674304,24.033 40,0009,0012,0980.6,+33.6,030,0103,1656674604,24.068 45,0014,0020,0980.3,+33.9,031,0104,1656674904,24.167 40,0012,0017,0980.0,+34.1,032,0108,1656675204,24.169 35,0011,0015,0980.3,+34.2,031,0118,1656675504,24.156 45,0010,0014,0980.5,+33.9,030,0093,1656675804,24.144 45,0013,0018,0979.9,+33.6,030,0104,1656676104,24.142 42,0011,0015,0980.1,+33.6,030,0108,1656676404,24.138 40,0093,0125,0980.2,+34.2,033,0095,1656676704,24.117 40,0019,0025,0980.3,+34.3,029,0090,1656677004,24.12 40,0013,0019,0980.2,+34.2,030,0104,1656677304,24.104 40,0009,0012,0979.9,+34.0,031,0090,1656677604,24.102 35,0008,0011,0980.1,+33.8,029,0111,1656677904,24.091 99,0010,0014,0980.1,+34.6,030,0112,1656678204,24.112 47,0009,0013,0980.1,+34.8,029,0093,1656678504,24.234 40,0009,0013,0980.0,+34.9,028,0110,1656678804,24.216 45,0011,0015,0979.8,+35.1,027,0116,1656679104,24.201 99,0012,0017,0979.7,+35.2,029,0119,1656679404,24.201 37,0014,0020,0979.8,+35.2,028,0105,1656679704,24.19 42,0010,0014,0979.6,+35.2,027,0095,1656680004,24.182 30,0009,0013,0979.9,+35.4,027,0091,1656680304,24.174 40,0013,0019,0979.7,+35.4,028,0101,1656680604,24.163 42,0009,0013,0979.8,+35.2,027,0101,1656680904,24.162 42,0019,0025,0979.7,+35.7,030,0103,1656681204,24.156 42,0011,0014,0979.5,+35.6,027,0108,1656681504,24.143 47,0011,0014,0979.6,+35.5,025,0097,1656681804,24.172 45,0019,0026,0979.4,+35.3,028,0115,1656682104,24.287 37,0012,0016,0979.5,+35.8,026,0089,1656682404,24.272 40,0010,0014,0979.4,+36.0,030,0109,1656682704,24.267 37,0012,0016,0979.2,+35.8,026,0113,1656683004,24.258 35,0010,0013,0979.7,+35.6,026,0104,1656683304,24.252 37,0009,0013,0979.6,+36.1,026,0091,1656683604,24.237 40,0016,0022,0979.3,+36.1,026,0103,1656683904,24.24 35,0010,0014,0979.6,+35.1,024,0127,1656684204,24.225 35,0010,0013,0979.4,+36.0,024,0125,1656684504,24.226 35,0019,0026,0979.3,+35.8,029,0107,1656684804,24.211 35,0039,0052,0979.4,+36.0,025,0095,1656685104,24.207 37,0012,0016,0979.5,+36.0,023,0089,1656685404,24.238 33,0045,0061,0979.3,+36.3,027,0112,1656685704,24.344 40,0033,0044,0979.2,+36.2,024,0089,1656686004,24.343 42,0048,0066,0979.6,+36.5,024,0105,1656686304,24.338 40,0066,0089,0979.3,+36.6,024,0092,1656686604,24.319 40,0557,0752,0979.3,+35.6,025,0093,1656686904,24.31 40,0019,0025,0979.6,+36.8,024,0117,1656687204,24.309 40,0176,0238,0979.3,+35.9,024,0091,1656687504,24.297 40,0009,0012,0979.2,+35.8,024,0112,1656688104,24.274 35,0012,0016,0979.3,+36.0,024,0091,1656688404,24.269 37,0011,0015,0979.3,+35.4,025,0106,1656688704,24.262 33,0009,0013,0979.3,+35.8,024,0103,1656689004,24.282 37,0010,0013,0979.2,+35.3,025,0102,1656689304,24.395 37,0009,0012,0979.2,+35.3,025,0084,1656689604,24.377 42,0008,0011,0979.3,+35.0,024,0119,1656689904,24.382 42,0011,0015,0979.5,+35.1,025,0116,1656690204,24.368 42,0007,0010,0979.6,+34.8,024,0098,1656690504,24.365 30,0010,0014,0979.5,+35.4,023,0094,1656690804,24.357 37,0009,0012,0979.7,+35.0,023,0117,1656691104,24.344 42,0009,0012,0979.8,+35.1,022,0093,1656691404,24.345 42,0008,0011,0979.4,+35.5,024,0117,1656691704,24.324 45,0010,0014,0979.5,+34.6,023,0099,1656692004,24.327 42,0009,0012,0979.3,+34.6,024,0121,1656692304,24.314 40,0008,0011,0979.5,+34.5,022,0093,1656692604,24.352 42,0011,0015,0979.4,+35.4,025,0085,1656692904,24.45 54,0008,0011,0979.5,+34.4,025,0118,1656693204,24.45 42,0009,0013,0979.5,+34.4,025,0086,1656693504,24.45 40,0009,0013,0979.6,+34.4,025,0091,1656693804,24.434 40,0012,0017,0979.5,+34.3,025,0105,1656694104,24.421 42,0012,0017,0979.3,+34.1,027,0110,1656694404,24.405 40,0008,0011,0979.2,+33.7,027,0105,1656694704,24.397 42,0010,0013,0979.4,+33.8,027,0117,1656695004,24.396 40,0008,0011,0979.6,+33.5,028,0092,1656695304,24.384 45,0009,0012,0979.6,+33.5,029,0104,1656695604,24.375 42,0013,0019,0979.4,+33.4,029,0090,1656695904,24.36 37,0037,0050,0979.4,+33.3,030,0114,1656696204,24.389 40,0012,0016,0979.6,+33.1,030,0072,1656696504,24.505 35,0010,0013,0979.4,+32.6,031,0096,1656696804,24.495 42,0011,0014,0979.7,+32.8,031,0105,1656697104,24.481 45,0013,0018,0979.6,+32.7,032,0101,1656697404,24.471 42,0010,0014,0979.5,+32.7,032,0120,1656697704,24.462 42,0010,0014,0979.6,+32.2,034,0103,1656698004,24.451 45,0014,0019,0979.4,+32.1,034,0105,1656698304,24.441 42,0014,0020,0979.6,+31.7,035,0096,1656698604,24.424 42,0009,0012,0979.5,+31.8,032,0094,1656698904,24.428 45,0009,0013,0980.0,+31.3,032,0091,1656699204,24.412 45,0009,0013,0979.8,+31.0,032,0110,1656699504,24.396 40,0010,0013,0979.9,+30.6,034,0092,1656699804,24.425 42,0010,0014,0980.1,+30.5,034,0097,1656700104,24.527 42,0013,0018,0980.3,+30.2,036,0105,1656700404,24.519 42,0011,0015,0980.4,+29.8,036,0109,1656700704,24.501 42,0011,0015,0980.3,+29.4,037,0118,1656701004,24.492 42,0011,0015,0980.4,+29.5,037,0100,1656701304,24.474 47,0013,0019,0980.6,+29.2,038,0090,1656701604,24.464 33,0011,0014,0980.5,+29.4,038,0121,1656701904,24.455 37,0011,0014,0980.9,+29.2,038,0109,1656702204,24.44 37,0012,0017,0980.7,+29.2,037,0092,1656702504,24.428 45,0010,0014,0980.7,+29.0,038,0095,1656702804,24.43 45,0011,0015,0980.6,+28.6,040,0116,1656703104,24.412 47,0010,0014,0980.7,+28.4,041,0085,1656703404,24.446 45,0010,0014,0980.5,+28.3,040,0125,1656703704,24.551 42,0012,0016,0980.9,+28.4,042,0101,1656704004,24.538 45,0020,0027,0981.4,+28.3,041,0076,1656704304,24.531 49,0012,0016,0981.1,+27.6,042,0106,1656704604,24.513 54,0012,0017,0981.2,+27.7,042,0106,1656704904,24.503 45,0011,0015,0981.3,+27.5,043,0098,1656705204,24.497 49,0012,0017,0981.1,+27.8,042,0103,1656705504,24.487 47,0012,0016,0981.4,+27.5,043,0092,1656705804,24.468 47,0012,0017,0981.1,+27.4,043,0104,1656706104,24.454 47,0014,0019,0981.2,+27.6,042,0106,1656706404,24.446 49,0012,0017,0981.2,+27.6,042,0111,1656706704,24.44 54,0011,0015,0981.2,+27.3,044,0103,1656707004,24.46 52,0013,0018,0981.3,+27.3,044,0104,1656707304,24.57 52,0012,0016,0981.4,+27.1,044,0100,1656707604,24.563 47,0009,0013,0981.1,+27.0,044,0128,1656707904,24.564 49,0012,0017,0981.2,+27.0,043,0105,1656708204,24.552 47,0011,0015,0981.2,+26.9,044,0105,1656708504,24.543 47,0015,0022,0981.0,+27.0,044,0105,1656708804,24.529 47,0012,0017,0981.5,+26.7,045,0084,1656709104,24.522 52,0017,0023,0981.2,+26.8,045,0088,1656709404,24.503 40,0012,0016,0981.3,+26.7,046,0107,1656709704,24.495 45,0011,0014,0981.4,+26.7,044,0107,1656710004,24.476 45,0013,0018,0981.3,+26.6,043,0097,1656710304,24.475 40,0011,0015,0981.4,+26.6,043,0112,1656710604,24.496 45,0011,0015,0981.4,+26.3,045,0119,1656710904,24.603 42,0011,0014,0981.6,+25.7,047,0100,1656711204,24.598 45,0012,0016,0981.3,+25.5,048,0117,1656711504,24.589 45,0013,0019,0981.8,+25.3,047,0080,1656711804,24.575 42,0012,0016,0981.4,+25.5,047,0112,1656712104,24.569 47,0013,0019,0981.7,+25.2,047,0103,1656712404,24.559 45,0010,0013,0981.3,+25.3,047,0085,1656712704,24.549 47,0012,0016,0981.4,+25.3,046,0096,1656713004,24.531 47,0012,0017,0981.3,+25.4,047,0101,1656713304,24.521 45,0012,0016,0981.4,+24.9,050,0093,1656713604,24.511 49,0012,0017,0981.3,+24.0,053,0095,1656713904,24.496 47,0012,0016,0981.3,+24.5,052,0109,1656714204,24.526 54,0014,0019,0981.4,+24.7,050,0111,1656714504,24.638 49,0013,0018,0981.3,+25.2,048,0120,1656714804,24.631 49,0012,0017,0981.2,+25.3,048,0108,1656715104,24.607 47,0011,0015,0981.4,+24.8,049,0100,1656715404,24.597 47,0015,0022,0981.5,+24.5,051,0094,1656715704,24.583 49,0012,0016,0981.3,+24.3,052,0103,1656716004,24.571 49,0012,0016,0981.4,+24.6,051,0107,1656716304,24.561 49,0012,0017,0981.3,+24.6,052,0097,1656716604,24.556 49,0011,0015,0981.3,+24.6,051,0099,1656716904,24.542 47,0011,0015,0981.5,+24.5,051,0085,1656717204,24.535 47,0015,0021,0981.5,+24.4,051,0127,1656717504,24.519 52,0013,0019,0981.5,+24.4,051,0126,1656717804,24.55 47,0012,0016,0981.6,+24.0,052,0103,1656718104,24.656 47,0013,0019,0981.7,+24.3,051,0109,1656718404,24.645 47,0012,0017,0981.8,+24.0,052,0117,1656718704,24.639 49,0013,0019,0981.9,+23.6,053,0114,1656719004,24.626 45,0012,0017,0981.8,+24.0,051,0074,1656719304,24.611 45,0013,0018,0982.0,+23.8,053,0115,1656719604,24.606 45,0013,0018,0981.6,+24.0,052,0110,1656719904,24.589 45,0012,0017,0981.9,+24.0,052,0104,1656720204,24.582 49,0012,0017,0981.9,+23.8,053,0108,1656720504,24.568 49,0013,0018,0981.8,+23.5,054,0094,1656720804,24.551 49,0013,0019,0981.7,+23.5,053,0099,1656721104,24.552 47,0014,0020,0982.0,+23.4,054,0108,1656721404,24.571 52,0013,0019,0981.7,+23.5,054,0096,1656721704,24.679 49,0014,0019,0981.9,+23.6,053,0114,1656722004,24.684 47,0017,0024,0981.5,+23.5,053,0109,1656722304,24.668 47,0014,0020,0981.6,+23.7,052,0078,1656722604,24.653 47,0017,0023,0981.7,+23.5,053,0097,1656722904,24.643 47,0013,0018,0981.5,+23.6,053,0106,1656723204,24.627 52,0015,0021,0981.8,+23.4,054,0097,1656723504,24.627 49,0014,0019,0981.9,+23.4,054,0088,1656723804,24.609 47,0013,0019,0981.8,+23.2,055,0102,1656724104,24.601 49,0014,0020,0981.7,+23.4,054,0099,1656724404,24.588 49,0013,0019,0981.4,+23.5,053,0122,1656724704,24.582 52,0013,0019,0981.5,+23.1,055,0100,1656725004,24.611 49,0013,0019,0981.6,+23.3,053,0097,1656725304,24.716 47,0014,0020,0981.5,+23.1,054,0114,1656725604,24.707 52,0015,0021,0981.5,+23.1,054,0112,1656725904,24.69 49,0015,0022,0981.6,+22.8,054,0104,1656726204,24.68 45,0015,0021,0981.5,+22.4,056,0103,1656726504,24.677 45,0014,0019,0981.6,+22.9,054,0100,1656726804,24.658 47,0014,0019,0981.8,+22.8,055,0085,1656727104,24.649 45,0013,0018,0981.9,+22.3,057,0099,1656727404,24.637 45,0016,0022,0981.7,+22.4,056,0106,1656727704,24.632 49,0017,0023,0981.7,+21.8,059,0107,1656728004,24.624 99,0013,0018,0982.1,+22.4,057,0133,1656728304,24.601 47,0014,0020,0982.1,+22.4,056,0096,1656728604,24.628 52,0015,0021,0982.1,+22.3,057,0099,1656728904,24.743 47,0014,0019,0982.0,+22.4,056,0103,1656729204,24.731 49,0012,0017,0982.1,+22.3,056,0096,1656729504,24.721 49,0014,0019,0982.0,+22.2,057,0114,1656729804,24.71 47,0014,0020,0982.1,+22.3,056,0078,1656730104,24.692 47,0013,0019,0982.1,+22.3,056,0104,1656730404,24.681 47,0015,0021,0982.2,+22.2,057,0087,1656730704,24.675 47,0012,0017,0982.4,+22.0,058,0101,1656731004,24.664 47,0018,0024,0982.2,+21.8,059,0104,1656731304,24.658 49,0013,0019,0982.4,+21.8,059,0102,1656731604,24.647 47,0014,0020,0982.4,+22.1,058,0099,1656731904,24.637 42,0015,0021,0982.4,+22.2,058,0095,1656732204,24.66 47,0016,0022,0982.5,+21.8,060,0103,1656732504,24.766 45,0015,0022,0982.3,+22.0,059,0098,1656732804,24.757 49,0013,0018,0982.3,+22.4,057,0103,1656733104,24.749 45,0014,0019,0982.3,+22.4,059,0082,1656733404,24.732 47,0014,0020,0982.5,+22.5,057,0107,1656733704,24.728 52,0012,0017,0982.5,+22.8,057,0090,1656734004,24.71 54,0012,0017,0982.7,+22.9,056,0118,1656734304,24.7 54,0013,0018,0982.8,+23.0,057,0101,1656734604,24.694 54,0014,0020,0982.5,+23.1,056,0105,1656734904,24.687 52,0014,0019,0982.8,+23.1,057,0097,1656735204,24.675 52,0012,0017,0982.9,+23.1,057,0105,1656735504,24.669 52,0014,0020,0982.6,+23.3,056,0093,1656735804,24.696 52,0014,0019,0982.7,+23.4,056,0091,1656736104,24.809 52,0012,0017,0983.0,+23.2,057,0106,1656736404,24.793 52,0012,0017,0982.8,+23.2,058,0106,1656736704,24.782 52,0014,0019,0982.8,+23.4,057,0109,1656737004,24.763 49,0013,0018,0982.8,+23.7,057,0088,1656737304,24.754 54,0014,0020,0983.1,+23.6,057,0098,1656737604,24.75 49,0018,0025,0983.0,+23.8,057,0117,1656737904,24.729 57,0015,0022,0983.2,+23.8,055,0084,1656738204,24.719 57,0013,0019,0983.0,+24.1,055,0098,1656738504,24.714 57,0016,0022,0983.1,+23.9,056,0109,1656738804,24.707 57,0016,0022,0983.4,+23.8,057,0114,1656739104,24.697 54,0014,0020,0983.5,+24.1,055,0100,1656739404,24.725 54,0014,0020,0983.0,+24.4,055,0118,1656739704,24.831 49,0014,0020,0983.3,+24.6,053,0094,1656740004,24.82 49,0013,0018,0983.3,+24.6,053,0119,1656740304,24.811 52,0013,0019,0983.5,+24.6,053,0107,1656740604,24.808 52,0015,0021,0983.4,+25.2,053,0088,1656740904,24.792 49,0014,0019,0983.5,+24.8,053,0120,1656741204,24.783 54,0017,0024,0983.7,+25.1,054,0091,1656741504,24.774 52,0020,0027,0983.4,+25.1,052,0109,1656741804,24.757 52,0015,0022,0983.5,+25.4,051,0104,1656742104,24.747 54,0014,0020,0983.3,+25.7,052,0095,1656742404,24.757 52,0014,0019,0983.7,+25.9,053,0083,1656742704,24.734 52,0013,0019,0983.4,+25.6,052,0090,1656743004,24.767 52,0013,0018,0983.5,+26.2,051,0115,1656743304,24.879 52,0014,0020,0983.6,+26.4,051,0106,1656743604,24.867 52,0017,0024,0983.6,+26.5,049,0116,1656743904,24.851 47,0017,0024,0983.4,+26.8,049,0094,1656744204,24.842 49,0016,0022,0983.6,+26.9,050,0100,1656744504,24.83 49,0016,0022,0983.7,+27.0,049,0096,1656744804,24.821 37,0015,0022,0983.8,+27.2,049,0104,1656745104,24.82 99,0015,0021,0983.5,+27.3,048,0107,1656745404,24.807 54,0014,0019,0983.9,+27.5,048,0102,1656745704,24.802 37,0018,0025,0983.7,+27.7,048,0100,1656746004,24.793 45,0015,0022,0983.8,+27.8,048,0094,1656746304,24.777 42,0014,0020,0983.8,+27.9,048,0126,1656746604,24.802 45,0014,0020,0983.8,+28.4,048,0104,1656746904,24.92 45,0019,0025,0983.7,+28.6,047,0110,1656747204,24.905 45,0018,0025,0983.8,+28.2,047,0090,1656747504,24.897 49,0013,0019,0983.8,+28.5,046,0126,1656747804,24.885 45,0011,0015,0983.8,+28.6,045,0084,1656748104,24.873 37,0013,0018,0984.2,+28.9,045,0110,1656748404,24.862 45,0014,0020,0984.0,+29.0,045,0107,1656748704,24.852 45,0013,0018,0983.9,+29.1,048,0116,1656749004,24.843 45,0014,0019,0984.1,+29.2,046,0094,1656749304,24.835 40,0015,0021,0983.9,+29.0,046,0115,1656749604,24.814 42,0014,0019,0984.0,+29.1,045,0094,1656749904,24.819 45,0013,0019,0983.9,+29.4,045,0103,1656750204,24.843 49,0016,0022,0983.9,+29.4,043,0096,1656750504,24.95 52,0013,0019,0984.0,+29.5,045,0093,1656750804,24.938 47,0014,0019,0984.2,+29.6,044,0099,1656751104,24.932 42,0013,0019,0984.3,+29.7,043,0126,1656751404,24.923 42,0012,0017,0984.2,+30.0,044,0104,1656751704,24.922 47,0015,0021,0984.3,+29.8,046,0087,1656752004,24.905 49,0013,0018,0984.4,+30.1,044,0093,1656752304,24.896 47,0014,0020,0984.3,+30.1,045,0097,1656752604,24.892 99,0015,0022,0984.2,+30.2,046,0094,1656752904,24.863 45,0013,0018,0984.4,+30.3,046,0102,1656753204,24.856 47,0013,0018,0984.1,+30.0,045,0114,1656753504,24.851 47,0014,0020,0984.4,+30.4,046,0094,1656753804,24.889 42,0016,0022,0984.3,+30.5,044,0115,1656754104,24.993 45,0013,0019,0984.4,+30.5,044,0104,1656754404,24.986 45,0012,0017,0984.3,+30.6,044,0103,1656754704,24.974 45,0011,0015,0984.1,+30.9,045,0080,1656755004,24.962 52,0012,0016,0984.5,+31.0,044,0094,1656755304,24.953 47,0012,0017,0984.2,+31.3,043,0099,1656755604,24.943 45,0013,0019,0984.2,+31.4,042,0089,1656755904,24.934 45,0014,0019,0984.3,+31.8,042,0100,1656756204,24.934 40,0013,0019,0984.3,+31.4,042,0107,1656756504,24.92 45,0013,0018,0984.2,+31.4,041,0117,1656756804,24.917 47,0012,0017,0984.2,+31.8,040,0071,1656757104,24.912 49,0009,0013,0984.0,+31.6,038,0094,1656757404,24.948 47,0011,0015,0983.9,+31.5,037,0095,1656757705,25.053 47,0009,0013,0983.8,+32.0,036,0121,1656758005,25.042 45,0010,0014,0984.2,+31.7,036,0087,1656758305,25.02 49,0009,0013,0983.7,+31.9,036,0097,1656758605,25.007 49,0012,0016,0983.8,+31.9,036,0098,1656758905,25.021 47,0012,0016,0983.7,+32.1,036,0096,1656759205,25 49,0010,0014,0983.9,+32.5,036,0116,1656759504,24.996 47,0012,0016,0983.8,+32.3,034,0099,1656759804,24.971 49,0011,0014,0983.8,+32.6,034,0107,1656760104,24.973 47,0013,0019,0983.5,+32.6,033,0095,1656760404,24.958 45,0011,0014,0983.9,+32.8,035,0116,1656760704,24.951 45,0012,0017,0983.8,+33.3,033,0100,1656761004,24.981 45,0013,0018,0983.8,+33.2,033,0098,1656761305,25.093 47,0013,0018,0983.6,+33.3,034,0127,1656761605,25.087 47,0012,0016,0983.7,+33.2,034,0091,1656761905,25.076 49,0011,0014,0983.4,+33.3,034,0100,1656762205,25.064 47,0010,0013,0983.1,+33.5,035,0096,1656762505,25.057 47,0011,0014,0983.3,+33.7,034,0115,1656762805,25.047 49,0012,0016,0983.3,+33.5,033,0093,1656763105,25.034 47,0011,0014,0983.3,+33.7,034,0107,1656763405,25.034 45,0010,0014,0982.9,+33.9,034,0115,1656763705,25.021 47,0012,0016,0982.8,+34.2,033,0091,1656764005,25.021 35,0011,0015,0983.1,+34.1,032,0101,1656764305,25.009 47,0010,0014,0983.1,+34.4,032,0104,1656764605,25.056 52,0011,0014,0982.9,+34.3,033,0097,1656764905,25.148 45,0015,0021,0983.2,+34.5,034,0104,1656765205,25.135 42,0011,0015,0983.2,+34.0,029,0106,1656765505,25.12 45,0010,0014,0982.9,+34.3,029,0084,1656765805,25.12 45,0010,0014,0982.8,+34.2,030,0099,1656766105,25.112 47,0012,0016,0983.2,+34.1,029,0120,1656766405,25.094 42,0014,0020,0983.0,+34.4,029,0106,1656766705,25.094 45,0010,0013,0983.1,+34.1,029,0096,1656767005,25.085 45,0010,0014,0983.0,+34.6,030,0082,1656767305,25.084 47,0010,0014,0982.9,+34.9,029,0086,1656767605,25.068 40,0012,0017,0982.6,+35.3,033,0093,1656767905,25.057 42,0011,0014,0982.6,+34.6,029,0095,1656768205,25.117 45,0011,0015,0982.9,+35.2,029,0092,1656768505,25.199 47,0011,0014,0982.6,+35.5,030,0112,1656768805,25.187 42,0011,0014,0982.8,+34.7,029,0109,1656769105,25.181 45,0012,0016,0982.5,+34.5,029,0089,1656769405,25.193 40,0011,0014,0982.6,+34.8,029,0087,1656769705,25.165 42,0011,0015,0982.7,+35.6,031,0105,1656770005,25.153 45,0013,0019,0982.8,+34.4,030,0086,1656770305,25.155 42,0013,0018,0982.8,+34.6,031,0107,1656770605,25.139 45,0013,0018,0982.9,+34.4,032,0102,1656770905,25.133 45,0012,0017,0982.8,+34.4,032,0093,1656771205,25.119 47,0013,0018,0982.8,+33.7,033,0080,1656771505,25.11 49,0013,0018,0983.1,+33.3,033,0115,1656771805,25.135 47,0012,0017,0982.9,+33.1,033,0123,1656772105,25.244 47,0013,0019,0983.5,+32.6,035,0114,1656772405,25.228 45,0094,0126,0984.1,+30.5,038,0095,1656772705,25.225 49,0013,0019,0985.2,+27.4,045,0102,1656773005,25.199 54,0012,0017,0984.9,+25.6,054,0109,1656773305,25.182 47,0009,0012,0984.0,+24.7,055,0097,1656773605,25.159 57,0019,0026,0984.5,+24.5,052,0126,1656773905,25.141 49,0005,0006,0984.0,+23.9,051,0089,1656774205,25.133 54,0007,0009,0984.0,+24.0,051,0097,1656774505,25.116 59,0006,0008,0983.9,+25.1,046,0086,1656774805,25.105 57,0008,0011,0984.0,+25.2,047,0100,1656775105,25.101 54,0009,0012,0984.0,+25.1,048,0111,1656775405,25.13 52,0010,0014,0984.0,+25.2,049,0094,1656775705,25.224 54,0010,0013,0983.8,+25.3,048,0093,1656776005,25.222 54,0010,0014,0983.5,+25.4,048,0098,1656776305,25.209 52,0012,0016,0984.0,+26.1,045,0108,1656776605,25.196 47,0008,0011,0984.0,+26.3,043,0114,1656776905,25.181 49,0010,0013,0983.9,+26.2,044,0110,1656777205,25.186 49,0011,0015,0983.9,+26.3,046,0113,1656777505,25.174 54,0008,0011,0983.9,+26.2,045,0107,1656777805,25.166 47,0009,0013,0984.1,+26.5,043,0089,1656778105,25.149 52,0008,0011,0984.1,+26.4,044,0106,1656778405,25.137 49,0009,0012,0984.6,+26.1,045,0097,1656778705,25.136 52,0010,0013,0984.9,+25.2,049,0111,1656779005,25.159 54,0012,0017,0984.6,+24.6,052,0103,1656779305,25.265 52,0010,0013,0984.8,+24.7,051,0121,1656779605,25.257 52,0009,0012,0985.0,+24.5,051,0092,1656779905,25.244 52,0009,0013,0984.8,+24.8,051,0107,1656780205,25.23 49,0011,0015,0984.9,+24.8,051,0086,1656780505,25.231 52,0009,0013,0984.7,+24.9,050,0101,1656780805,25.214 45,0011,0015,0984.4,+24.4,052,0099,1656781105,25.198 40,0010,0014,0984.7,+24.0,054,0090,1656781405,25.192 47,0009,0013,0984.6,+23.9,055,0108,1656781705,25.181 47,0010,0014,0985.0,+23.7,056,0095,1656782005,25.18 47,0013,0018,0984.9,+24.0,055,0121,1656782305,25.155 45,0010,0014,0984.9,+23.5,056,0100,1656782605,25.188 42,0011,0015,0984.8,+23.9,055,0098,1656782905,25.298 47,0009,0013,0985.0,+23.8,055,0096,1656783205,25.282 47,0010,0013,0985.2,+23.8,055,0126,1656783505,25.275 52,0010,0014,0984.9,+24.0,053,0099,1656783805,25.257 47,0009,0012,0985.0,+24.1,052,0108,1656784105,25.247 52,0012,0016,0985.1,+24.1,053,0110,1656784405,25.239 47,0009,0012,0984.8,+24.3,052,0087,1656784705,25.228 52,0009,0013,0985.0,+24.4,051,0102,1656785005,25.227 49,0008,0011,0984.8,+24.2,051,0102,1656785305,25.212 47,0009,0012,0984.8,+24.4,050,0100,1656785605,25.204 47,0013,0019,0984.8,+24.4,050,0071,1656785905,25.196 49,0009,0012,0984.6,+24.3,050,0105,1656786205,25.22 49,0012,0016,0984.7,+24.4,050,0082,1656786505,25.326 47,0011,0015,0985.0,+23.8,052,0092,1656786805,25.319 45,0011,0014,0984.7,+24.3,051,0098,1656787105,25.308 52,0011,0014,0984.9,+24.0,052,0082,1656787405,25.298 54,0011,0014,0984.7,+23.5,054,0096,1656787705,25.282 49,0009,0013,0984.9,+23.3,056,0105,1656788005,25.27 54,0010,0013,0984.7,+23.1,057,0101,1656788305,25.258 49,0010,0013,0984.9,+23.3,056,0112,1656788605,25.253 54,0010,0014,0984.9,+23.4,056,0095,1656788905,25.235 49,0009,0013,0984.8,+23.3,055,0108,1656789205,25.224 52,0012,0017,0984.8,+23.5,054,0086,1656789505,25.22 47,0011,0014,0984.9,+23.7,053,0107,1656789805,25.254 45,0009,0013,0984.6,+23.4,054,0091,1656790105,25.355 49,0010,0014,0984.6,+23.3,054,0096,1656790405,25.343 52,0010,0014,0984.7,+23.3,053,0102,1656790705,25.331 47,0010,0013,0984.7,+23.6,053,0103,1656791005,25.327 42,0010,0014,0985.0,+23.7,052,0091,1656791305,25.311 40,0010,0013,0984.9,+23.8,051,0095,1656791605,25.291 40,0009,0012,0984.7,+23.6,052,0112,1656791905,25.291 40,0010,0013,0984.9,+23.5,053,0099,1656792205,25.282 42,0010,0014,0984.8,+23.3,055,0121,1656792505,25.273 52,0010,0014,0985.1,+23.4,055,0084,1656792805,25.258 49,0010,0014,0985.1,+22.8,057,0109,1656793105,25.236 52,0008,0011,0985.2,+23.0,055,0103,1656793405,25.267 52,0009,0012,0985.2,+23.0,056,0101,1656793705,25.383 54,0010,0013,0985.0,+22.9,055,0108,1656794005,25.358 49,0009,0012,0985.1,+23.0,055,0118,1656794305,25.349 45,0009,0013,0985.1,+22.9,055,0102,1656794605,25.349 45,0010,0014,0985.1,+23.0,054,0098,1656794905,25.342 47,0011,0015,0984.9,+23.1,055,0094,1656795205,25.334 47,0011,0014,0984.8,+23.1,055,0111,1656795505,25.317 45,0011,0014,0985.2,+23.1,054,0103,1656795805,25.31 47,0008,0011,0984.7,+23.1,054,0101,1656796105,25.303 47,0009,0013,0985.1,+22.9,055,0115,1656796405,25.288 52,0010,0014,0984.9,+23.3,053,0086,1656796705,25.271 52,0009,0013,0984.8,+23.3,053,0099,1656797005,25.307 47,0010,0014,0985.0,+22.9,054,0102,1656797305,25.407 49,0009,0013,0985.0,+23.2,053,0115,1656797605,25.402 47,0012,0016,0984.6,+22.7,055,0100,1656797905,25.392 49,0011,0015,0984.8,+22.6,056,0116,1656798205,25.371 52,0011,0014,0984.8,+22.3,057,0116,1656798505,25.366 52,0009,0013,0984.8,+22.6,056,0107,1656798805,25.353 49,0010,0013,0984.6,+22.2,058,0105,1656799105,25.339 52,0009,0013,0984.6,+22.3,057,0093,1656799405,25.327 49,0009,0012,0984.6,+22.2,057,0088,1656799705,25.317 49,0010,0014,0984.5,+22.2,058,0108,1656800005,25.304 47,0011,0014,0984.7,+21.9,059,0105,1656800305,25.301 47,0010,0014,0984.9,+22.1,058,0102,1656800605,25.335 47,0010,0014,0984.6,+21.8,059,0092,1656800905,25.427 45,0012,0016,0984.6,+22.4,057,0085,1656801205,25.42 47,0010,0014,0985.0,+22.4,057,0115,1656801505,25.399 49,0010,0013,0984.8,+22.7,055,0106,1656801805,25.392 49,0009,0013,0984.9,+22.1,058,0088,1656802105,25.386 47,0009,0013,0985.0,+22.5,056,0102,1656802405,25.379 49,0010,0014,0984.8,+22.1,058,0087,1656802705,25.374 49,0011,0015,0984.7,+22.4,057,0102,1656803005,25.358 49,0011,0015,0984.8,+22.0,059,0113,1656803305,25.345 49,0011,0014,0984.9,+21.9,060,0103,1656803605,25.337 49,0010,0013,0985.0,+22.1,058,0112,1656803905,25.33 52,0010,0013,0985.0,+22.1,059,0114,1656804205,25.35 49,0010,0013,0984.6,+21.9,060,0099,1656804505,25.463 47,0011,0015,0984.6,+22.0,059,0081,1656804805,25.449 47,0011,0015,0984.8,+21.7,061,0114,1656805105,25.445 52,0011,0015,0984.6,+22.2,059,0101,1656805405,25.439 49,0010,0014,0984.6,+22.1,059,0115,1656805705,25.427 49,0011,0014,0984.8,+22.4,057,0113,1656806005,25.412 45,0010,0013,0984.5,+22.1,058,0076,1656806305,25.396 49,0011,0014,0984.4,+22.1,058,0095,1656806605,25.385 45,0012,0016,0984.5,+22.3,057,0109,1656806905,25.371 47,0011,0015,0984.8,+22.1,059,0086,1656807205,25.358 49,0010,0014,0984.5,+22.3,057,0112,1656807505,25.351 49,0012,0016,0984.6,+22.1,058,0103,1656807805,25.383 47,0011,0014,0984.7,+22.1,059,0099,1656808105,25.489 47,0009,0013,0984.3,+22.2,059,0090,1656808405,25.482 52,0011,0015,0984.5,+22.5,059,0086,1656808705,25.47 52,0011,0015,0984.4,+22.6,058,0094,1656809005,25.459 49,0013,0018,0984.8,+22.4,059,0096,1656809305,25.446 52,0012,0017,0984.4,+22.5,058,0098,1656809605,25.428 52,0011,0015,0984.7,+22.3,059,0084,1656809905,25.42 49,0014,0020,0984.3,+22.4,058,0102,1656810205,25.409 49,0012,0016,0984.2,+22.1,060,0094,1656810505,25.4 47,0015,0022,0984.5,+22.3,059,0108,1656810805,25.387 49,0010,0014,0984.4,+22.3,059,0120,1656811105,25.379 49,0012,0016,0984.3,+22.3,058,0085,1656811405,25.406 47,0011,0014,0984.1,+22.0,059,0100,1656811705,25.516 49,0013,0019,0984.2,+22.1,059,0103,1656812005,25.503 47,0014,0019,0984.3,+22.2,059,0100,1656812305,25.493 49,0012,0016,0984.0,+22.1,059,0112,1656812605,25.485 52,0012,0017,0984.1,+22.1,059,0095,1656812905,25.476 47,0015,0021,0983.9,+21.9,060,0103,1656813205,25.465 99,0011,0014,0984.2,+21.9,060,0095,1656813505,25.449 49,0011,0015,0984.1,+22.0,060,0100,1656813805,25.441 54,0013,0018,0984.2,+21.7,061,0092,1656814105,25.433 52,0013,0018,0984.1,+21.7,061,0109,1656814405,25.421 52,0013,0018,0984.1,+21.6,062,0111,1656814705,25.419 54,0012,0017,0984.0,+21.5,061,0102,1656815005,25.441 52,0011,0015,0984.2,+21.4,062,0120,1656815305,25.533 52,0012,0017,0984.2,+21.5,062,0105,1656815605,25.527 52,0012,0016,0984.3,+21.0,064,0098,1656815905,25.517 52,0014,0019,0984.5,+21.2,064,0097,1656816205,25.509 49,0014,0020,0984.4,+21.1,064,0105,1656816505,25.497 54,0012,0017,0984.5,+20.8,065,0090,1656816805,25.486 99,0013,0019,0984.4,+20.7,065,0110,1656817105,25.474 52,0013,0019,0984.6,+20.9,064,0104,1656817405,25.467 52,0012,0017,0984.6,+20.8,065,0093,1656817705,25.461 54,0011,0014,0984.5,+21.2,063,0107,1656818005,25.452 52,0012,0016,0984.4,+21.0,063,0086,1656818305,25.439 54,0012,0016,0984.4,+21.0,064,0078,1656818605,25.46 52,0014,0019,0984.3,+21.2,063,0103,1656818905,25.562 54,0014,0019,0984.4,+21.3,063,0098,1656819205,25.55 52,0012,0017,0984.5,+21.1,063,0101,1656819505,25.543 45,0013,0018,0984.3,+21.2,064,0118,1656819805,25.53 47,0012,0016,0984.6,+21.6,062,0104,1656820105,25.534 45,0014,0020,0984.4,+21.6,062,0110,1656820405,25.519 45,0011,0015,0984.4,+21.6,063,0122,1656820705,25.512 42,0012,0016,0984.4,+21.4,063,0105,1656821005,25.495 42,0013,0018,0984.4,+21.5,063,0099,1656821305,25.476 45,0011,0015,0984.5,+22.0,061,0081,1656821605,25.478 40,0014,0019,0984.2,+22.2,061,0093,1656821905,25.462 37,0012,0017,0984.4,+22.0,063,0091,1656822205,25.485 45,0012,0017,0984.6,+21.9,063,0094,1656822505,25.599 45,0013,0018,0984.5,+22.0,063,0114,1656822805,25.58 42,0013,0018,0984.1,+22.5,061,0102,1656823105,25.577 42,0015,0021,0984.2,+22.9,060,0098,1656823405,25.567 45,0012,0017,0984.1,+23.2,059,0093,1656823705,25.564 40,0015,0021,0984.2,+23.3,062,0098,1656824005,25.541 42,0013,0018,0984.2,+23.2,061,0113,1656824305,25.535 37,0013,0018,0984.3,+22.9,062,0099,1656824605,25.527 99,0014,0020,0984.4,+22.9,063,0086,1656824905,25.508 47,0013,0018,0984.4,+23.3,060,0095,1656825205,25.501 45,0013,0019,0984.3,+23.6,059,0095,1656825505,25.5 45,0017,0023,0984.2,+23.7,060,0107,1656825805,25.533 45,0013,0019,0984.4,+24.1,059,0122,1656826105,25.634 40,0012,0016,0984.4,+24.1,060,0080,1656826405,25.621 42,0012,0016,0984.4,+24.4,059,0119,1656826705,25.612 37,0010,0014,0984.4,+24.3,059,0114,1656827005,25.604 40,0010,0014,0984.3,+24.5,060,0111,1656827305,25.586 40,0010,0014,0984.6,+24.8,058,0101,1656827605,25.574 37,0011,0015,0984.4,+24.5,060,0111,1656827905,25.569 40,0012,0016,0984.4,+25.0,059,0093,1656828205,25.564 45,0011,0015,0984.3,+25.2,059,0127,1656828505,25.557 30,0012,0017,0984.3,+25.4,058,0084,1656828805,25.547 33,0010,0014,0984.5,+25.9,056,0105,1656829105,25.543 30,0012,0016,0984.6,+26.2,055,0089,1656829405,25.563 30,0011,0015,0984.5,+26.3,054,0102,1656829705,25.671 33,0009,0013,0984.4,+26.5,054,0092,1656830005,25.662 33,0012,0016,0984.6,+26.6,054,0094,1656830305,25.658 28,0010,0013,0984.2,+26.9,051,0115,1656830605,25.648 45,0009,0013,0984.3,+27.0,050,0095,1656830905,25.63 45,0026,0035,0984.5,+27.1,050,0107,1656831205,25.618 40,0009,0012,0984.6,+27.1,051,0094,1656831505,25.614 45,0012,0016,0984.2,+27.3,049,0094,1656831805,25.606 45,0012,0016,0984.2,+27.5,049,0099,1656832105,25.591 42,0012,0017,0984.2,+27.6,050,0105,1656832405,25.58 47,0010,0014,0984.1,+27.7,048,0086,1656832705,25.569 49,0038,0051,0984.3,+27.8,048,0092,1656833005,25.605 42,0012,0016,0984.2,+28.0,049,0110,1656833305,25.718 42,0010,0013,0984.1,+28.3,047,0093,1656833605,25.714 37,0009,0013,0984.5,+28.2,047,0096,1656833905,25.703 45,0010,0014,0984.1,+28.3,047,0104,1656834205,25.694 30,0013,0018,0984.1,+28.3,047,0096,1656834505,25.687 37,0009,0012,0984.1,+28.2,046,0106,1656834805,25.679 33,0009,0013,0984.2,+28.6,045,0085,1656835105,25.655 35,0014,0020,0984.3,+28.9,046,0077,1656835405,25.654 35,0012,0017,0984.2,+28.8,045,0118,1656835705,25.638 42,0013,0019,0983.9,+29.4,044,0092,1656836005,25.626 28,0010,0014,0984.3,+29.1,045,0100,1656836305,25.613 33,0013,0019,0984.2,+29.1,045,0104,1656836605,25.656 37,0010,0013,0984.2,+29.2,044,0103,1656836905,25.765 40,0009,0012,0984.1,+29.6,045,0088,1656837205,25.749 30,0010,0014,0984.3,+29.7,046,0088,1656837505,25.746 35,0014,0020,0984.0,+29.5,043,0095,1656837805,25.737 30,0010,0014,0984.0,+30.0,044,0115,1656838105,25.723 37,0015,0022,0984.0,+30.0,044,0080,1656838405,25.711 37,0012,0016,0984.2,+29.9,044,0104,1656838705,25.701 40,0011,0015,0984.2,+30.1,043,0092,1656839005,25.694 40,0017,0023,0984.1,+29.9,044,0103,1656839305,25.68 40,0012,0017,0984.2,+30.3,044,0104,1656839605,25.678 37,0012,0016,0984.0,+30.3,043,0098,1656839905,25.67 37,0015,0021,0984.0,+29.8,043,0102,1656840205,25.686 42,0011,0014,0984.1,+30.5,042,0101,1656840505,25.806 42,0011,0015,0983.9,+30.3,042,0093,1656840805,25.786 37,0009,0012,0984.0,+30.5,042,0097,1656841105,25.788 35,0010,0013,0984.2,+30.8,041,0111,1656841405,25.771 40,0011,0015,0983.9,+30.8,043,0105,1656841705,25.767 33,0012,0016,0984.1,+30.4,042,0089,1656842005,25.758 33,0017,0024,0983.9,+30.3,043,0097,1656842305,25.754 30,0011,0014,0983.8,+30.6,043,0116,1656842605,25.738 35,0012,0016,0983.8,+30.3,043,0090,1656842905,25.727 35,0013,0019,0983.9,+29.9,043,0092,1656843205,25.719 40,0012,0016,0983.8,+30.0,043,0095,1656843505,25.701 33,0011,0015,0983.3,+30.1,043,0097,1656843805,25.731 42,0020,0027,0983.5,+30.5,041,0091,1656844105,25.851 33,0013,0018,0983.3,+31.0,041,0107,1656844405,25.833 37,0012,0017,0983.7,+31.4,041,0113,1656844705,25.828 33,0011,0014,0983.5,+31.5,040,0093,1656845005,25.814 42,0019,0025,0983.4,+31.4,041,0097,1656845305,25.806 37,0013,0018,0983.3,+31.1,041,0097,1656845605,25.794 33,0014,0019,0983.3,+31.0,042,0088,1656845905,25.792 40,0015,0021,0983.2,+31.1,041,0118,1656846205,25.773 35,0013,0018,0983.3,+31.2,041,0088,1656846505,25.766 42,0011,0015,0983.2,+31.4,041,0095,1656846805,25.758 40,0011,0015,0983.5,+31.8,040,0110,1656847105,25.759 35,0012,0016,0983.4,+31.4,040,0100,1656847405,25.778 33,0012,0016,0983.1,+31.2,041,0097,1656847705,25.892 28,0012,0017,0983.3,+31.8,040,0094,1656848005,25.879 30,0012,0016,0982.9,+31.5,040,0106,1656848305,25.871 30,0012,0016,0983.2,+31.9,038,0110,1656848605,25.865 23,0015,0021,0983.0,+32.3,039,0109,1656848905,25.858 33,0013,0018,0983.1,+32.8,039,0099,1656849205,25.846 28,0013,0018,0982.8,+32.7,038,0112,1656849505,25.839 35,0012,0017,0983.0,+32.5,039,0095,1656849805,25.831 33,0012,0017,0982.8,+32.2,039,0099,1656850105,25.822 35,0013,0018,0982.8,+32.3,040,0103,1656850405,25.817 40,0014,0019,0982.6,+32.9,039,0109,1656850705,25.797 35,0014,0020,0982.6,+32.2,040,0109,1656851005,25.829 35,0016,0022,0982.3,+32.0,040,0100,1656851305,25.93 33,0019,0026,0982.1,+32.2,040,0094,1656851605,25.914 35,0015,0022,0982.2,+32.8,039,0095,1656851905,25.906 33,0014,0019,0982.3,+32.6,039,0108,1656852205,25.901 37,0015,0021,0982.5,+33.0,040,0099,1656852505,25.895 35,0014,0020,0982.4,+33.2,040,0095,1656852805,25.889 35,0017,0023,0982.2,+33.5,040,0106,1656853105,25.876 35,0013,0018,0982.4,+33.3,040,0098,1656853405,25.867 37,0014,0019,0982.4,+33.6,038,0117,1656853705,25.871 37,0013,0019,0982.4,+33.7,039,0084,1656854005,25.863 30,0011,0015,0982.4,+33.4,039,0117,1656854305,25.853 35,0012,0016,0982.4,+34.0,037,0094,1656854605,25.883 42,0014,0019,0982.6,+33.8,039,0101,1656854905,25.987 37,0014,0020,0982.3,+33.9,038,0118,1656855205,25.979 42,0013,0018,0982.1,+33.4,039,0107,1656855505,25.966 40,0015,0022,0982.3,+34.4,038,0080,1656855805,25.967 35,0013,0019,0982.4,+34.2,037,0120,1656856105,25.956 37,0013,0018,0982.2,+34.3,038,0107,1656856405,25.949 35,0013,0019,0982.2,+33.9,038,0100,1656856705,25.934 33,0015,0022,0982.4,+33.9,037,0095,1656857005,25.931 35,0016,0022,0982.1,+34.2,038,0100,1656857305,25.922 37,0014,0019,0982.2,+34.4,038,0117,1656857605,25.914 37,0014,0020,0982.1,+34.4,038,0094,1656857905,25.91 40,0013,0018,0981.8,+33.4,039,0106,1656858205,25.937 35,0012,0017,0981.9,+33.2,039,0108,1656858506,26.045 35,0015,0021,0981.8,+32.8,039,0110,1656858806,26.033 40,0017,0023,0982.1,+32.7,040,0102,1656859106,26.024 40,0024,0033,0981.8,+32.1,040,0092,1656859406,26.008 40,0013,0019,0982.2,+32.0,040,0093,1656859705,25.998 40,0017,0024,0982.0,+31.9,040,0110,1656860005,25.991 37,0012,0016,0982.2,+31.8,040,0096,1656860305,25.98 40,0014,0020,0982.3,+31.5,041,0100,1656860605,25.978 40,0015,0021,0982.4,+30.5,044,0081,1656860905,25.965 42,0013,0018,0982.4,+28.8,047,0093,1656861205,25.941 40,0012,0016,0982.2,+28.1,045,0098,1656861505,25.929 37,0012,0017,0982.1,+28.1,045,0091,1656861805,25.949 40,0011,0015,0982.2,+28.1,044,0091,1656862106,26.052 42,0012,0017,0982.0,+28.3,044,0085,1656862406,26.046 99,0011,0015,0982.1,+28.2,044,0094,1656862706,26.033 40,0012,0017,0982.4,+27.6,045,0116,1656863006,26.037 42,0012,0016,0982.5,+27.6,045,0114,1656863306,26.019 40,0011,0014,0982.3,+28.0,045,0099,1656863606,26.005 45,0011,0014,0982.3,+28.0,045,0083,1656863905,25.993 42,0012,0017,0982.2,+27.5,046,0088,1656864205,25.983 37,0012,0016,0982.3,+27.7,045,0094,1656864505,25.97 42,0012,0017,0982.4,+27.7,045,0092,1656864805,25.963 40,0012,0017,0982.1,+27.8,045,0108,1656865105,25.952 42,0011,0015,0982.2,+27.8,045,0111,1656865405,25.981 45,0014,0020,0982.0,+27.7,046,0115,1656865706,26.082 42,0013,0019,0982.1,+27.9,047,0102,1656866006,26.075 37,0015,0022,0982.2,+27.9,047,0096,1656866306,26.068 40,0013,0019,0982.3,+28.0,048,0104,1656866606,26.051 40,0015,0021,0982.0,+28.1,048,0089,1656866906,26.04 40,0015,0022,0982.3,+27.9,048,0095,1656867206,26.029 37,0014,0019,0982.0,+27.9,048,0116,1656867506,26.028 37,0012,0017,0982.4,+28.1,048,0087,1656867806,26.007 35,0014,0020,0982.0,+27.9,049,0108,1656868105,25.998 37,0014,0019,0982.4,+27.9,049,0096,1656868405,25.991 47,0017,0023,0982.1,+28.0,049,0113,1656868705,25.99 47,0015,0022,0982.2,+28.1,049,0096,1656869006,26.01 30,0017,0023,0982.0,+28.0,049,0115,1656869306,26.111 23,0017,0023,0982.1,+28.1,050,0080,1656869606,26.107 23,0013,0019,0982.1,+28.0,050,0102,1656869906,26.102 23,0013,0018,0982.1,+27.8,050,0098,1656870206,26.098 33,0017,0024,0982.0,+28.1,050,0106,1656870506,26.079 25,0016,0022,0982.1,+28.1,050,0104,1656870806,26.067 30,0017,0024,0982.0,+28.0,050,0099,1656871106,26.062 37,0017,0023,0982.1,+27.7,051,0115,1656871406,26.038 30,0019,0025,0981.9,+27.6,051,0100,1656871706,26.031 37,0014,0019,0982.0,+27.5,051,0096,1656872006,26.015 30,0015,0022,0982.3,+27.1,053,0112,1656872305,26 37,0016,0022,0981.9,+27.2,053,0101,1656872606,26.03 42,0014,0019,0982.3,+27.1,053,0103,1656872906,26.148 40,0014,0020,0982.3,+27.2,053,0102,1656873206,26.129 47,0015,0021,0982.0,+27.0,054,0099,1656873506,26.122 49,0015,0022,0982.1,+27.0,054,0097,1656873806,26.115 54,0015,0022,0982.2,+27.0,054,0122,1656874106,26.105 47,0014,0019,0982.2,+26.9,054,0094,1656874406,26.096 49,0017,0024,0982.4,+26.9,054,0097,1656874706,26.079 52,0016,0022,0982.4,+26.7,055,0102,1656875006,26.072 52,0016,0022,0982.5,+26.5,055,0099,1656875306,26.055 49,0015,0022,0982.6,+26.5,055,0081,1656875606,26.051 57,0017,0023,0982.6,+26.4,056,0100,1656875906,26.04 57,0016,0022,0982.7,+26.5,055,0085,1656876206,26.068 57,0017,0023,0982.5,+26.1,057,0111,1656876506,26.161 54,0019,0025,0982.4,+26.4,056,0087,1656876806,26.155 57,0017,0023,0982.4,+26.2,057,0093,1656877106,26.146 59,0017,0023,0982.6,+26.2,056,0102,1656877406,26.146 57,0015,0021,0982.6,+26.2,057,0105,1656877706,26.12 59,0015,0022,0982.6,+25.9,058,0099,1656878006,26.116 59,0019,0025,0982.5,+26.0,058,0103,1656878306,26.103 57,0018,0025,0982.6,+25.9,058,0087,1656878606,26.096 54,0017,0023,0982.6,+25.9,057,0123,1656878906,26.078 49,0017,0023,0982.8,+25.8,058,0091,1656879206,26.066 52,0016,0022,0982.7,+25.5,059,0105,1656879506,26.067 54,0018,0024,0982.8,+25.0,060,0121,1656879806,26.1 49,0018,0025,0982.5,+25.2,060,0096,1656880106,26.201 49,0014,0020,0982.7,+25.4,059,0095,1656880406,26.19 52,0019,0025,0982.4,+25.5,058,0087,1656880706,26.172 49,0016,0022,0982.7,+25.4,059,0107,1656881006,26.161 49,0017,0023,0982.6,+25.4,059,0100,1656881306,26.16 49,0019,0025,0982.4,+25.2,060,0112,1656881606,26.144 42,0018,0024,0982.7,+25.0,060,0092,1656881906,26.137 47,0019,0025,0982.6,+25.0,060,0101,1656882206,26.125 49,0019,0025,0982.5,+25.0,060,0125,1656882506,26.108 47,0017,0023,0982.6,+25.0,061,0111,1656882806,26.098 49,0017,0023,0982.6,+24.9,061,0098,1656883106,26.098 47,0017,0023,0982.3,+25.1,060,0096,1656883406,26.121 47,0017,0024,0982.6,+24.9,060,0109,1656883706,26.227 52,0019,0025,0982.3,+25.1,060,0109,1656884006,26.216 49,0018,0024,0982.5,+24.7,061,0112,1656884306,26.2 47,0021,0029,0982.5,+24.8,060,0112,1656884606,26.192 49,0019,0026,0982.7,+24.6,061,0095,1656884906,26.18 49,0019,0025,0982.5,+24.3,062,0099,1656885206,26.175 52,0020,0027,0983.0,+23.8,064,0123,1656885506,26.154 52,0020,0027,0982.5,+24.1,063,0116,1656885806,26.157 47,0019,0026,0982.9,+24.2,062,0087,1656886106,26.137 47,0021,0028,0982.6,+23.9,063,0100,1656886406,26.122 52,0020,0027,0982.5,+23.9,064,0100,1656886706,26.118 52,0019,0025,0982.5,+23.7,064,0090,1656887006,26.144 49,0018,0024,0982.8,+23.4,065,0099,1656887306,26.249 49,0019,0025,0982.3,+23.6,064,0092,1656887606,26.239 49,0023,0030,0982.5,+23.9,063,0096,1656887906,26.235 47,0019,0025,0982.3,+23.9,063,0101,1656888206,26.226 47,0020,0027,0982.2,+23.8,063,0097,1656888506,26.209 47,0020,0027,0982.1,+23.9,063,0106,1656888806,26.202 47,0022,0029,0982.5,+23.8,063,0097,1656889106,26.196 45,0019,0025,0982.1,+23.7,063,0110,1656889406,26.184 49,0021,0029,0982.1,+23.8,063,0092,1656889706,26.174 47,0018,0025,0982.0,+23.8,063,0107,1656890006,26.174 47,0023,0030,0982.1,+23.9,063,0096,1656890306,26.156 47,0019,0025,0982.3,+23.4,065,0100,1656890606,26.186 49,0018,0025,0982.3,+23.4,065,0103,1656890906,26.293 45,0018,0025,0982.1,+23.5,064,0106,1656891206,26.271 47,0021,0028,0982.3,+23.3,066,0082,1656891506,26.264 47,0020,0027,0982.2,+23.4,065,0111,1656891806,26.246 49,0021,0028,0982.4,+23.5,065,0108,1656892106,26.232 49,0017,0024,0982.4,+23.4,065,0110,1656892406,26.22 47,0018,0024,0982.2,+23.5,065,0100,1656892706,26.213 49,0018,0025,0982.6,+23.3,065,0104,1656893006,26.209 47,0017,0024,0982.2,+23.5,064,0116,1656893306,26.19 49,0019,0026,0982.6,+23.5,064,0111,1656893606,26.171 47,0019,0025,0982.4,+23.3,065,0079,1656893906,26.177 49,0018,0025,0982.4,+23.2,066,0097,1656894206,26.209 47,0021,0028,0982.4,+23.2,066,0078,1656894506,26.31 45,0017,0024,0982.2,+23.1,067,0111,1656894806,26.304 45,0018,0024,0982.2,+23.0,067,0100,1656895106,26.287 49,0019,0025,0982.4,+22.9,068,0102,1656895406,26.281 47,0019,0025,0982.6,+22.6,068,0102,1656895706,26.268 47,0019,0025,0982.1,+22.6,068,0112,1656896006,26.257 47,0018,0025,0982.5,+22.5,068,0087,1656896306,26.248 49,0017,0024,0982.2,+22.4,069,0112,1656896606,26.236 49,0018,0025,0982.3,+22.4,069,0095,1656896906,26.222 47,0018,0025,0982.3,+22.4,069,0111,1656897206,26.211 47,0018,0024,0982.3,+22.2,070,0116,1656897506,26.202 47,0018,0025,0982.1,+22.3,069,0103,1656897806,26.238 45,0019,0026,0982.1,+22.3,069,0097,1656898106,26.342 47,0021,0029,0982.1,+22.2,070,0091,1656898406,26.329 49,0021,0028,0982.1,+22.3,069,0107,1656898706,26.313 49,0020,0027,0982.1,+22.2,069,0097,1656899006,26.304 49,0019,0025,0982.2,+22.2,069,0115,1656899306,26.287 47,0019,0025,0982.2,+22.3,069,0094,1656899606,26.288 52,0019,0025,0982.2,+22.0,070,0110,1656899906,26.282 49,0019,0026,0982.2,+22.1,069,0094,1656900206,26.266 47,0019,0026,0982.4,+22.1,069,0099,1656900506,26.255 47,0019,0026,0982.3,+22.0,069,0090,1656900806,26.242 47,0022,0029,0982.3,+21.9,070,0092,1656901106,26.236 49,0023,0030,0982.4,+21.8,071,0095,1656901406,26.265 45,0024,0033,0982.2,+21.8,071,0110,1656901706,26.366 45,0019,0025,0982.6,+21.8,071,0109,1656902006,26.367 47,0020,0027,0982.3,+21.9,070,0088,1656902306,26.352 45,0017,0024,0982.7,+21.8,071,0087,1656902606,26.335 45,0022,0030,0982.6,+21.9,070,0090,1656902906,26.324 45,0019,0025,0982.7,+21.7,071,0089,1656903206,26.314 42,0020,0027,0982.7,+21.8,070,0094,1656903506,26.306 45,0021,0028,0982.7,+21.9,070,0101,1656903806,26.301 45,0021,0028,0982.8,+21.9,070,0084,1656904106,26.286 47,0016,0022,0982.9,+21.9,070,0103,1656904406,26.269 45,0020,0027,0982.7,+21.7,071,0091,1656904706,26.257 45,0019,0025,0982.6,+21.6,071,0109,1656905006,26.29 49,0019,0026,0982.7,+21.6,071,0123,1656905306,26.398 45,0022,0029,0982.8,+21.9,070,0111,1656905606,26.379 47,0018,0025,0982.7,+21.8,071,0103,1656905906,26.373 45,0020,0027,0982.8,+21.7,072,0102,1656906206,26.355 47,0018,0025,0982.8,+21.8,071,0108,1656906506,26.354 45,0017,0024,0982.9,+21.9,071,0090,1656906806,26.336 45,0019,0025,0982.9,+22.0,071,0097,1656907106,26.333 47,0019,0026,0982.8,+22.2,070,0102,1656907406,26.323 47,0019,0025,0983.1,+22.3,069,0105,1656907706,26.309 47,0019,0026,0982.8,+22.5,069,0089,1656908006,26.304 57,0021,0029,0982.8,+22.7,068,0096,1656908306,26.288 52,0021,0028,0982.8,+23.0,068,0094,1656908606,26.312 52,0018,0025,0982.7,+23.0,068,0098,1656908906,26.424 52,0017,0023,0982.9,+23.1,068,0092,1656909206,26.418 54,0019,0025,0982.9,+23.3,066,0100,1656909506,26.412 54,0021,0029,0982.9,+23.4,064,0112,1656909806,26.393 52,0016,0022,0983.1,+23.6,063,0110,1656910106,26.38 54,0017,0023,0982.8,+23.7,062,0100,1656910406,26.365 54,0014,0020,0982.9,+23.8,062,0114,1656910706,26.363 57,0014,0020,0982.9,+23.9,061,0119,1656911006,26.363 59,0013,0019,0982.9,+23.9,061,0091,1656911306,26.341 57,0014,0019,0983.1,+24.4,060,0110,1656911606,26.328 57,0014,0019,0983.0,+24.4,060,0096,1656911906,26.318 59,0017,0023,0982.9,+24.7,058,0091,1656912206,26.351 59,0017,0024,0982.8,+24.9,058,0084,1656912506,26.459 57,0016,0022,0982.8,+24.8,058,0092,1656912806,26.445 57,0014,0020,0983.1,+24.7,057,0101,1656913106,26.438 59,0014,0020,0983.0,+24.8,058,0099,1656913406,26.421 57,0013,0018,0983.1,+24.7,059,0092,1656913706,26.409 57,0017,0023,0983.1,+24.9,059,0106,1656914006,26.398 59,0014,0020,0983.0,+25.0,060,0106,1656914306,26.399 61,0015,0022,0982.9,+25.0,058,0095,1656914606,26.381 59,0015,0021,0983.0,+25.4,057,0106,1656914906,26.376 57,0014,0020,0982.8,+25.4,056,0109,1656915206,26.367 57,0016,0022,0982.8,+25.7,057,0115,1656915506,26.355 59,0015,0021,0983.0,+26.0,056,0111,1656915806,26.387 59,0014,0020,0982.7,+26.0,056,0099,1656916106,26.497 59,0017,0024,0982.9,+26.3,055,0104,1656916406,26.488 59,0015,0021,0982.9,+26.5,054,0093,1656916706,26.471 59,0017,0023,0983.1,+26.7,055,0111,1656917006,26.456 57,0014,0020,0982.8,+26.6,055,0104,1656917306,26.459 59,0020,0027,0982.9,+27.1,054,0110,1656917606,26.434 49,0018,0025,0982.7,+26.9,054,0115,1656917906,26.429 54,0019,0025,0982.9,+27.1,054,0122,1656918206,26.425 57,0016,0022,0982.6,+27.3,054,0102,1656918506,26.419 57,0019,0026,0982.5,+27.5,054,0096,1656918806,26.403 54,0017,0023,0982.6,+27.2,053,0112,1656919106,26.397 59,0019,0026,0982.8,+27.8,053,0106,1656919406,26.423 59,0019,0025,0982.7,+27.6,052,0097,1656919706,26.536 57,0018,0025,0982.9,+27.9,052,0090,1656920006,26.529 54,0017,0023,0982.8,+27.8,051,0099,1656920306,26.509 57,0018,0024,0982.7,+28.1,052,0100,1656920606,26.506 57,0018,0025,0982.5,+28.3,052,0128,1656920906,26.497 49,0019,0026,0982.7,+28.3,052,0084,1656921206,26.476 54,0018,0025,0982.6,+28.6,051,0100,1656921506,26.475 49,0023,0032,0982.4,+28.9,050,0103,1656921806,26.461 52,0017,0024,0982.9,+28.7,050,0106,1656922106,26.456 49,0018,0025,0982.8,+29.0,049,0096,1656922406,26.446 52,0030,0041,0982.5,+29.2,049,0101,1656922706,26.433 52,0022,0029,0982.9,+29.0,050,0113,1656923006,26.469 49,0021,0029,0982.6,+29.1,048,0123,1656923306,26.572 49,0020,0027,0982.4,+29.2,049,0122,1656923606,26.567 54,0024,0033,0982.6,+29.6,047,0110,1656923906,26.555 59,0018,0025,0982.5,+29.7,046,0108,1656924206,26.562 54,0018,0025,0982.5,+30.0,048,0101,1656924506,26.538 57,0017,0024,0982.3,+30.3,048,0089,1656924806,26.522 54,0029,0039,0982.5,+30.0,046,0088,1656925106,26.521 54,0016,0022,0982.4,+30.3,047,0093,1656925406,26.509 54,0018,0025,0982.2,+30.3,046,0097,1656925706,26.502 54,0028,0038,0982.5,+30.4,046,0091,1656926006,26.49 54,0021,0029,0982.3,+30.4,045,0094,1656926306,26.473 54,0017,0024,0982.2,+30.7,043,0106,1656926606,26.514 52,0019,0025,0982.2,+30.6,044,0099,1656926906,26.613 54,0017,0024,0982.1,+30.6,043,0109,1656927206,26.602 52,0019,0025,0982.1,+31.1,043,0108,1656927506,26.587 57,0016,0022,0982.1,+31.3,042,0103,1656927806,26.578 54,0015,0022,0982.2,+31.2,042,0109,1656928106,26.572 52,0016,0022,0982.0,+31.7,042,0099,1656928406,26.562 54,0016,0022,0982.1,+31.6,041,0092,1656928706,26.566 54,0018,0025,0982.1,+31.0,042,0116,1656929006,26.576 54,0018,0025,0982.3,+30.7,043,0134,1656929306,26.542 57,0017,0024,0982.0,+30.9,042,0082,1656929606,26.527 99,0018,0024,0981.9,+31.3,042,0109,1656929906,26.53 52,0017,0023,0982.3,+31.5,043,0109,1656930206,26.552 54,0020,0027,0981.8,+31.0,043,0101,1656930506,26.655 57,0020,0027,0981.9,+31.0,043,0095,1656930806,26.644 54,0017,0024,0981.7,+31.1,041,0115,1656931106,26.636 57,0016,0022,0982.1,+31.4,041,0087,1656931406,26.632 54,0016,0022,0981.5,+31.6,041,0092,1656931706,26.63 57,0017,0023,0981.4,+31.5,043,0104,1656932006,26.617 54,0019,0026,0981.4,+31.5,040,0086,1656932306,26.616 52,0017,0023,0981.6,+31.2,042,0106,1656932606,26.604 57,0017,0024,0981.5,+31.1,041,0107,1656932906,26.582 54,0022,0030,0981.5,+31.4,041,0098,1656933206,26.578 59,0016,0022,0981.5,+31.8,040,0078,1656933506,26.566 54,0015,0022,0981.6,+32.0,039,0096,1656933806,26.594 57,0017,0024,0981.5,+32.5,038,0100,1656934106,26.705 57,0025,0035,0981.4,+32.9,038,0100,1656934406,26.693 54,0025,0034,0981.2,+33.5,036,0104,1656934706,26.696 52,0016,0022,0981.1,+32.1,036,0089,1656935006,26.682 54,0014,0019,0980.9,+32.9,036,0100,1656935306,26.654 54,0015,0022,0980.9,+32.4,037,0096,1656935606,26.659 57,0015,0022,0981.1,+32.3,037,0080,1656935906,26.651 57,0017,0023,0980.8,+32.1,037,0112,1656936206,26.641 57,0014,0020,0980.9,+31.9,037,0092,1656936506,26.632 57,0014,0019,0980.9,+32.6,037,0095,1656936806,26.616 57,0015,0022,0981.0,+32.9,035,0096,1656937106,26.615 47,0013,0019,0980.9,+32.5,035,0101,1656937406,26.645 54,0015,0021,0980.7,+33.2,034,0106,1656937706,26.757 59,0014,0020,0980.8,+33.3,035,0110,1656938006,26.746 54,0015,0022,0980.7,+33.6,036,0099,1656938306,26.739 57,0014,0019,0981.1,+33.9,034,0079,1656938606,26.726 57,0014,0019,0980.7,+33.5,034,0100,1656938906,26.716 57,0015,0021,0980.6,+34.1,036,0094,1656939206,26.714 57,0015,0021,0980.7,+34.3,035,0109,1656939506,26.705 61,0015,0022,0980.5,+34.8,033,0099,1656939806,26.696 54,0016,0022,0980.4,+33.9,033,0101,1656940106,26.696 52,0016,0022,0980.4,+33.4,036,0084,1656940406,26.688 54,0016,0022,0980.3,+33.2,038,0084,1656940706,26.67 57,0015,0021,0980.4,+32.9,040,0100,1656941006,26.704 59,0017,0023,0980.6,+32.8,041,0081,1656941306,26.802 59,0017,0024,0980.3,+32.6,041,0113,1656941606,26.815 59,0017,0023,0980.4,+32.3,041,0100,1656941906,26.786 59,0019,0025,0980.4,+32.2,042,0107,1656942206,26.771 57,0018,0025,0980.2,+32.1,042,0092,1656942506,26.774 57,0018,0024,0980.1,+32.5,041,0083,1656942806,26.766 59,0015,0021,0980.2,+32.6,041,0113,1656943106,26.751 59,0019,0026,0980.1,+33.2,041,0096,1656943406,26.742 59,0017,0023,0980.0,+32.9,040,0102,1656943706,26.732 59,0016,0022,0980.2,+33.3,039,0113,1656944006,26.716 57,0015,0021,0980.0,+33.3,039,0127,1656944306,26.713 57,0018,0024,0980.2,+33.0,040,0105,1656944606,26.748 57,0014,0020,0980.2,+33.4,038,0085,1656944906,26.856 59,0015,0022,0980.4,+33.5,039,0089,1656945206,26.846 61,0016,0022,0979.9,+33.7,038,0104,1656945506,26.831 57,0017,0023,0980.0,+32.9,041,0091,1656945806,26.814 59,0017,0024,0980.2,+32.6,042,0090,1656946106,26.811 57,0015,0022,0980.1,+32.4,041,0109,1656946406,26.803 57,0014,0019,0980.4,+32.2,038,0096,1656946706,26.792 57,0015,0021,0980.2,+31.8,040,0120,1656947006,26.785 52,0018,0025,0980.3,+31.9,042,0102,1656947306,26.779 61,0018,0025,0980.7,+30.7,047,0082,1656947606,26.77 49,0018,0025,0981.2,+27.3,053,0110,1657005507,27.205 49,0019,0025,0981.5,+27.5,056,0103,1657005807,27.239 49,0020,0027,0981.4,+27.9,055,0103,1657006107,27.342 47,0020,0027,0981.1,+27.6,053,0104,1657006407,27.336 49,0020,0027,0981.2,+28.0,055,0066,1657006707,27.325 52,0019,0026,0981.2,+28.2,055,0091,1657007007,27.307 49,0022,0030,0981.1,+28.4,056,0108,1657007307,27.302 45,0018,0024,0981.0,+28.6,054,0084,1657007607,27.294 47,0019,0026,0981.2,+28.7,052,0101,1657007907,27.279 47,0017,0024,0981.2,+28.8,050,0094,1657008207,27.27 47,0015,0022,0981.1,+28.9,050,0089,1657008507,27.269 54,0017,0024,0980.9,+29.2,049,0099,1657008807,27.258 49,0018,0025,0981.0,+29.2,049,0103,1657009107,27.254 54,0019,0026,0981.2,+29.4,049,0099,1657009407,27.274 47,0018,0025,0980.9,+29.6,051,0114,1657009707,27.384 49,0018,0025,0981.3,+29.9,050,0092,1657010007,27.376 47,0019,0025,0980.9,+30.0,049,0121,1657010307,27.358 47,0018,0024,0981.1,+29.8,049,0102,1657010607,27.352 42,0019,0026,0980.8,+30.0,048,0092,1657010907,27.343 47,0019,0025,0981.1,+29.8,048,0102,1657011207,27.329 45,0020,0027,0980.8,+30.3,048,0106,1657011507,27.324 45,0019,0026,0981.0,+30.3,047,0116,1657011807,27.317 47,0017,0024,0981.1,+30.6,045,0104,1657012107,27.308 42,0015,0022,0981.0,+30.5,046,0095,1657012407,27.294 47,0018,0024,0980.9,+30.4,045,0092,1657012707,27.295 47,0017,0024,0980.8,+30.7,044,0117,1657013007,27.322 42,0017,0023,0981.0,+30.9,044,0115,1657013307,27.427 47,0017,0024,0980.7,+30.8,043,0091,1657013607,27.421 42,0018,0024,0980.7,+31.2,045,0113,1657013907,27.415 42,0018,0025,0980.6,+31.3,043,0100,1657014207,27.407 42,0018,0024,0980.5,+31.1,043,0110,1657014507,27.397 42,0021,0028,0980.7,+31.2,043,0108,1657014807,27.385 45,0015,0021,0980.4,+31.4,042,0120,1657015107,27.377 35,0016,0022,0980.5,+31.6,043,0103,1657015407,27.368 37,0017,0023,0980.5,+31.9,042,0103,1657015707,27.364 40,0013,0019,0980.4,+32.3,040,0089,1657016007,27.349 40,0017,0023,0980.2,+32.2,040,0107,1657016307,27.351 37,0018,0024,0980.1,+32.0,039,0110,1657016607,27.378 37,0015,0021,0980.1,+32.5,039,0105,1657016907,27.484 37,0014,0019,0980.2,+32.8,040,0094,1657017207,27.473 42,0015,0021,0980.2,+33.0,039,0112,1657017507,27.464 42,0023,0032,0980.0,+32.8,041,0081,1657017807,27.45 45,0018,0025,0979.9,+32.7,040,0101,1657018107,27.438 47,0015,0021,0979.9,+32.9,038,0113,1657018407,27.433 45,0013,0018,0980.0,+33.0,036,0106,1657018707,27.425 47,0012,0017,0979.8,+33.1,037,0103,1657019007,27.42 42,0014,0019,0979.9,+33.2,034,0103,1657019307,27.416 49,0018,0025,0979.7,+33.5,037,0100,1657019607,27.397 45,0014,0020,0979.7,+33.5,036,0117,1657019907,27.386 52,0014,0020,0979.6,+33.4,038,0104,1657020207,27.425 49,0013,0018,0979.7,+34.0,036,0095,1657020507,27.533 47,0015,0022,0979.6,+33.9,036,0101,1657020807,27.527 52,0013,0019,0979.5,+34.1,034,0101,1657021107,27.517 42,0013,0019,0979.7,+34.3,034,0119,1657021407,27.503 47,0011,0014,0979.4,+34.0,032,0113,1657021707,27.498 45,0014,0019,0979.4,+34.3,033,0111,1657022007,27.488 49,0013,0018,0979.2,+34.5,033,0103,1657022307,27.485 47,0011,0015,0979.5,+35.1,031,0097,1657022607,27.481 45,0013,0018,0979.4,+34.6,034,0091,1657022907,27.467 49,0012,0017,0979.3,+34.6,030,0104,1657023207,27.459 47,0012,0016,0979.1,+34.7,032,0094,1657023507,27.45 47,0010,0014,0979.1,+34.8,031,0095,1657023807,27.482 45,0013,0019,0979.2,+34.7,032,0095,1657024107,27.592 47,0011,0015,0979.2,+34.2,030,0098,1657024407,27.583 45,0011,0015,0979.2,+34.5,031,0098,1657024707,27.568 49,0013,0019,0979.0,+34.7,033,0102,1657025007,27.561 45,0012,0016,0978.8,+34.9,030,0092,1657025307,27.561 47,0012,0017,0978.7,+35.1,031,0107,1657025607,27.551 45,0011,0015,0978.8,+34.7,030,0083,1657025907,27.553 37,0013,0018,0978.5,+34.9,030,0119,1657026207,27.54 42,0013,0019,0978.7,+35.0,031,0084,1657026507,27.527 47,0014,0019,0978.5,+35.0,030,0106,1657026807,27.516 40,0013,0018,0978.5,+34.9,032,0104,1657027107,27.515 35,0013,0018,0978.5,+35.2,029,0098,1657027407,27.546 35,0015,0021,0978.2,+35.3,032,0111,1657027707,27.654 47,0014,0020,0978.4,+36.1,030,0099,1657028007,27.647 45,0019,0025,0978.3,+35.3,030,0105,1657028307,27.64 45,0012,0017,0978.5,+35.0,030,0127,1657028607,27.636 47,0012,0017,0978.1,+36.0,030,0114,1657028907,27.629 33,0014,0020,0978.3,+35.3,030,0102,1657029207,27.623 33,0014,0019,0978.4,+36.2,033,0098,1657029507,27.607 37,0017,0023,0978.1,+36.0,030,0094,1657029807,27.602 45,0013,0019,0977.8,+35.4,031,0118,1657030107,27.592 45,0019,0026,0977.8,+35.5,032,0107,1657030407,27.578 47,0014,0020,0977.7,+35.5,031,0105,1657030707,27.574 52,0013,0018,0977.8,+35.3,031,0107,1657031007,27.6 49,0012,0017,0977.7,+35.4,031,0104,1657031307,27.707 49,0012,0017,0977.5,+34.8,032,0097,1657031607,27.701 45,0010,0014,0977.7,+35.1,031,0106,1657031907,27.692 42,0013,0018,0977.6,+35.6,030,0111,1657032207,27.696 45,0013,0018,0977.3,+35.2,030,0115,1657032507,27.676 42,0013,0018,0977.3,+35.2,031,0119,1657032807,27.67 45,0011,0015,0977.2,+35.6,030,0105,1657033107,27.667 49,0016,0022,0977.5,+35.0,031,0103,1657033407,27.652 47,0013,0018,0977.6,+35.5,030,0118,1657033707,27.648 52,0012,0016,0977.8,+35.5,029,0086,1657034007,27.638 52,0012,0016,0977.7,+35.8,030,0091,1657034307,27.627 47,0013,0018,0977.6,+34.9,032,0098,1657034607,27.659 49,0011,0015,0977.8,+34.3,033,0091,1657034907,27.764 54,0012,0017,0977.6,+34.0,032,0113,1657035207,27.758 49,0013,0019,0977.7,+33.7,033,0106,1657035507,27.751 52,0014,0019,0977.8,+33.7,034,0109,1657035807,27.734 59,0013,0018,0978.0,+33.9,032,0113,1657036107,27.73 59,0014,0020,0977.8,+33.7,032,0099,1657036407,27.713 52,0014,0019,0978.0,+33.3,034,0101,1657036707,27.704 52,0013,0018,0978.2,+33.3,035,0089,1657037007,27.692 52,0012,0017,0978.1,+32.4,037,0102,1657037307,27.685 57,0012,0016,0977.8,+32.2,036,0109,1657037607,27.68 54,0013,0018,0978.0,+32.3,037,0102,1657037907,27.666 37,0012,0016,0978.0,+31.9,037,0100,1657038207,27.698 54,0012,0017,0977.6,+32.1,038,0128,1657038507,27.802 52,0012,0016,0977.8,+32.2,038,0087,1657038807,27.784 52,0012,0016,0977.7,+32.1,035,0104,1657039107,27.79 54,0012,0017,0978.0,+31.8,033,0105,1657039407,27.775 54,0013,0018,0977.8,+31.8,033,0099,1657039707,27.759 54,0013,0018,0977.6,+31.7,035,0114,1657040007,27.752 52,0014,0019,0977.6,+31.6,037,0101,1657040307,27.74 52,0011,0015,0977.4,+31.6,040,0087,1657040607,27.727 99,0013,0018,0977.6,+31.3,041,0100,1657040907,27.719 52,0012,0016,0977.8,+31.3,040,0089,1657041207,27.71 52,0012,0016,0977.8,+31.4,039,0084,1657041507,27.692 54,0011,0014,0977.9,+31.2,038,0094,1657041807,27.729 52,0010,0014,0978.0,+31.1,039,0105,1657042107,27.839 52,0012,0017,0977.8,+31.1,039,0100,1657042407,27.827 52,0013,0019,0978.0,+31.1,039,0084,1657042707,27.821 52,0011,0015,0977.9,+31.0,036,0095,1657043007,27.805 54,0013,0018,0977.8,+31.0,037,0109,1657043307,27.792 52,0014,0019,0978.4,+30.4,038,0087,1657043607,27.786 52,0013,0018,0978.2,+28.7,040,0095,1657043907,27.779 57,0013,0019,0978.3,+27.6,041,0089,1657044207,27.755 54,0014,0020,0978.4,+27.1,042,0097,1657044507,27.745 52,0012,0017,0978.5,+26.5,043,0094,1657044807,27.728 52,0010,0013,0978.4,+26.0,044,0114,1657045107,27.714 52,0014,0020,0978.9,+25.9,045,0089,1657045407,27.751 52,0012,0016,0979.6,+25.5,047,0090,1657045707,27.854 49,0014,0019,0979.5,+24.6,055,0100,1657046007,27.84 47,0011,0014,0979.6,+24.4,054,0092,1657046307,27.833 52,0011,0015,0979.8,+24.0,056,0111,1657046607,27.816 52,0012,0017,0979.9,+23.9,056,0097,1657046907,27.801 49,0012,0016,0980.0,+24.0,057,0090,1657047207,27.787 47,0015,0021,0980.2,+23.6,063,0090,1657047507,27.783 49,0013,0018,0980.6,+23.7,063,0114,1657047807,27.769 49,0014,0020,0980.3,+23.7,062,0101,1657048107,27.748 52,0013,0018,0980.1,+23.7,055,0111,1657048407,27.741 54,0013,0018,0980.4,+23.4,056,0100,1657048707,27.747 52,0014,0020,0980.5,+23.8,056,0124,1657049007,27.764 52,0013,0019,0980.7,+23.5,058,0079,1657049307,27.873 52,0008,0011,0980.7,+23.7,055,0109,1657049607,27.859 52,0013,0019,0980.9,+23.3,055,0091,1657049907,27.848 54,0010,0014,0980.6,+23.0,058,0111,1657050207,27.834 49,0011,0015,0980.9,+23.3,057,0099,1657050507,27.815 47,0010,0013,0980.8,+23.3,059,0105,1657050807,27.815 52,0009,0013,0980.6,+23.2,058,0113,1657051107,27.808 52,0011,0014,0980.8,+22.8,061,0113,1657051407,27.798 49,0011,0014,0981.0,+22.7,063,0094,1657051707,27.787 52,0011,0015,0981.2,+22.2,067,0109,1657052007,27.78 49,0011,0014,0981.6,+22.0,064,0106,1657052307,27.76 52,0011,0015,0981.8,+21.8,066,0106,1657052607,27.789 54,0012,0016,0981.7,+22.0,066,0097,1657052907,27.893 49,0012,0016,0982.5,+22.0,066,0085,1657053207,27.883 49,0010,0014,0982.4,+22.1,066,0100,1657053507,27.888 52,0010,0014,0982.7,+22.3,066,0108,1657053807,27.857 57,0010,0014,0982.8,+21.7,066,0112,1657054107,27.847 54,0012,0017,0982.9,+21.6,064,0108,1657054407,27.838 54,0012,0017,0982.5,+21.3,067,0109,1657054707,27.82 57,0011,0014,0982.9,+21.1,069,0098,1657055007,27.808 59,0012,0016,0982.9,+21.1,068,0112,1657055307,27.805 59,0012,0016,0982.3,+21.2,067,0109,1657055607,27.791 57,0014,0019,0982.8,+21.5,067,0090,1657055907,27.776 47,0012,0017,0982.5,+21.2,069,0102,1657056207,27.818 45,0014,0019,0982.5,+21.2,070,0101,1657056507,27.923 47,0014,0019,0982.3,+21.5,069,0106,1657056807,27.905 47,0012,0016,0982.1,+21.3,072,0110,1657057107,27.894 45,0013,0018,0982.1,+21.2,071,0130,1657057407,27.89 47,0015,0021,0982.0,+21.9,068,0102,1657057707,27.874 49,0014,0019,0981.7,+21.4,071,0098,1657058007,27.868 49,0015,0021,0981.6,+21.6,071,0090,1657058307,27.858 45,0014,0019,0981.6,+21.6,071,0100,1657058607,27.847 45,0015,0021,0981.5,+21.7,070,0107,1657058907,27.836 52,0011,0014,0981.4,+21.5,071,0104,1657059207,27.827 57,0014,0020,0981.3,+21.5,071,0084,1657059507,27.814 52,0013,0019,0981.4,+21.6,070,0113,1657059807,27.838 49,0013,0018,0981.5,+21.3,071,0101,1657060107,27.949 52,0013,0018,0981.6,+21.2,071,0084,1657060407,27.934 52,0014,0019,0981.1,+20.9,072,0104,1657060707,27.923 49,0012,0017,0981.2,+21.3,070,0093,1657061007,27.919 52,0015,0021,0981.1,+20.9,070,0093,1657061307,27.904 52,0012,0016,0980.8,+20.9,069,0105,1657061607,27.892 49,0013,0018,0981.3,+20.8,072,0110,1657061907,27.88 47,0013,0018,0981.3,+20.8,071,0107,1657062207,27.871 52,0014,0019,0981.2,+20.8,069,0093,1657062507,27.859 54,0011,0015,0981.1,+20.7,069,0103,1657062807,27.852 49,0011,0015,0981.3,+20.8,068,0093,1657063107,27.838 52,0011,0014,0981.0,+20.6,069,0106,1657063407,27.876 54,0010,0014,0980.9,+20.8,067,0103,1657063707,27.976 49,0010,0013,0980.9,+20.8,067,0100,1657064007,27.966 49,0012,0016,0980.7,+20.7,067,0099,1657064307,27.953 49,0012,0017,0980.6,+20.6,067,0103,1657064607,27.939 49,0009,0013,0980.8,+20.7,067,0101,1657064907,27.932 49,0010,0013,0980.9,+20.5,068,0086,1657065207,27.914 52,0010,0014,0981.0,+20.5,067,0101,1657065507,27.908 57,0010,0014,0980.9,+20.5,067,0099,1657065807,27.894 52,0010,0014,0981.0,+20.6,067,0126,1657066107,27.888 54,0010,0014,0980.7,+20.7,066,0121,1657066407,27.876 57,0011,0015,0980.8,+20.1,069,0100,1657066707,27.86 54,0012,0016,0980.7,+20.1,069,0115,1657067007,27.885 52,0011,0014,0980.4,+20.1,069,0098,1657067308,28.004 54,0011,0014,0980.5,+20.1,068,0100,1657067607,27.99 54,0009,0013,0980.6,+20.0,069,0110,1657067907,27.979 54,0010,0014,0980.7,+20.1,068,0089,1657068207,27.972 49,0009,0013,0980.8,+19.7,070,0109,1657068507,27.958 52,0010,0014,0980.7,+19.8,070,0109,1657068807,27.946 49,0010,0014,0980.5,+19.7,071,0114,1657069107,27.929 49,0011,0015,0980.4,+19.8,070,0116,1657069407,27.926 59,0010,0013,0980.4,+19.9,069,0104,1657069707,27.906 54,0010,0014,0980.2,+19.8,070,0075,1657070007,27.895 59,0013,0018,0980.3,+19.8,070,0080,1657070307,27.884 52,0011,0015,0980.1,+19.7,070,0094,1657070607,27.911 54,0011,0014,0980.2,+19.7,070,0113,1657070908,28.029 54,0013,0018,0980.6,+19.7,070,0097,1657071208,28.016 54,0011,0015,0980.4,+19.5,071,0092,1657071507,27.998 54,0012,0017,0980.2,+19.5,071,0100,1657071807,27.991 52,0011,0015,0980.3,+19.5,071,0095,1657072107,27.982 57,0012,0017,0980.4,+19.5,070,0115,1657072407,27.977 57,0011,0014,0980.2,+19.4,071,0095,1657072707,27.961 57,0012,0017,0980.7,+19.3,071,0124,1657073007,27.946 54,0011,0015,0980.2,+19.5,070,0117,1657073307,27.945 49,0010,0014,0980.5,+19.7,069,0119,1657073607,27.929 49,0010,0013,0980.5,+19.7,068,0108,1657073907,27.93 49,0012,0016,0980.3,+19.5,069,0098,1657074207,27.959 52,0012,0017,0980.5,+19.7,069,0115,1657074508,28.057 52,0009,0013,0980.3,+19.8,068,0106,1657074808,28.042 57,0013,0018,0980.2,+19.5,069,0087,1657075108,28.035 54,0015,0021,0980.3,+19.5,069,0093,1657075408,28.031 57,0013,0018,0980.4,+19.6,069,0091,1657075708,28.008 57,0015,0021,0980.7,+19.7,069,0099,1657076008,28.01 57,0016,0022,0980.5,+19.6,069,0094,1657076307,27.994 54,0015,0022,0980.6,+19.7,069,0116,1657076607,27.982 54,0015,0021,0980.6,+19.8,069,0111,1657076907,27.974 54,0018,0025,0980.4,+19.9,069,0093,1657077207,27.962 54,0016,0022,0980.6,+20.0,067,0108,1657077507,27.952 52,0015,0022,0980.9,+20.1,067,0087,1657077807,27.985 57,0014,0019,0980.8,+20.1,067,0088,1657078108,28.089 54,0013,0018,0980.6,+20.2,067,0105,1657078408,28.078 57,0012,0017,0980.9,+20.3,066,0106,1657078708,28.074 49,0013,0019,0980.6,+20.4,066,0112,1657079008,28.053 54,0012,0017,0980.7,+20.4,066,0089,1657079308,28.049 54,0011,0015,0981.1,+20.6,065,0084,1657079608,28.05 52,0013,0018,0981.2,+20.6,064,0097,1657079908,28.033 52,0012,0016,0981.0,+20.6,066,0104,1657080208,28.023 45,0015,0021,0980.7,+20.5,066,0101,1657080508,28.01 54,0014,0020,0981.1,+20.6,065,0106,1657080807,27.992 49,0014,0019,0980.9,+20.6,065,0118,1657081107,27.986 54,0017,0024,0981.1,+20.7,064,0098,1657081408,28.021 57,0016,0022,0981.1,+20.7,065,0110,1657081708,28.118 57,0017,0023,0981.0,+20.8,064,0106,1657082008,28.103 57,0015,0021,0981.4,+20.9,064,0079,1657082308,28.096 52,0015,0021,0981.2,+20.9,064,0091,1657082608,28.085 54,0015,0021,0981.3,+20.8,064,0108,1657082908,28.07 59,0014,0020,0981.3,+21.0,064,0113,1657083208,28.056 54,0015,0021,0981.5,+21.0,064,0095,1657083508,28.054 57,0017,0024,0981.6,+21.3,063,0094,1657083808,28.046 54,0013,0018,0981.4,+21.1,063,0116,1657084108,28.038 54,0012,0017,0981.6,+21.0,064,0110,1657084408,28.031 54,0013,0018,0981.8,+21.1,064,0119,1657084708,28.008 54,0016,0022,0981.6,+20.9,065,0107,1657085008,28.041 57,0013,0018,0981.8,+20.9,065,0107,1657085308,28.148 54,0014,0019,0981.7,+21.1,064,0095,1657085608,28.136 54,0015,0022,0981.8,+21.0,065,0089,1657085908,28.12 57,0017,0024,0982.0,+21.0,065,0095,1657086208,28.114 54,0019,0025,0981.7,+21.0,065,0100,1657086508,28.1 52,0017,0024,0981.6,+21.1,065,0094,1657086808,28.099 54,0019,0025,0981.5,+21.0,065,0106,1657087108,28.083 52,0018,0024,0981.5,+21.0,065,0104,1657087408,28.071 54,0015,0022,0981.6,+21.0,065,0103,1657087708,28.066 57,0017,0023,0981.6,+20.9,065,0093,1657088008,28.056 54,0016,0022,0981.7,+20.9,065,0100,1657088308,28.051 54,0017,0023,0981.4,+21.2,064,0088,1657088608,28.075 54,0016,0022,0981.5,+21.1,065,0096,1657088908,28.178 54,0018,0025,0981.3,+21.2,065,0104,1657089208,28.168 54,0015,0022,0981.6,+21.2,065,0089,1657089508,28.157 57,0016,0022,0981.6,+21.3,064,0101,1657089808,28.138 52,0011,0015,0981.2,+21.5,063,0095,1657090108,28.129 57,0014,0020,0981.6,+21.6,064,0113,1657090408,28.111 54,0015,0022,0981.4,+22.0,063,0111,1657090708,28.107 54,0013,0019,0981.5,+21.8,064,0120,1657091008,28.098 54,0015,0022,0981.5,+21.9,063,0114,1657091308,28.09 52,0014,0020,0981.8,+21.7,064,0113,1657091608,28.085 57,0017,0023,0981.6,+22.1,063,0117,1657091908,28.077 54,0015,0022,0981.4,+21.9,064,0089,1657092208,28.102 52,0017,0024,0981.6,+22.1,063,0084,1657092508,28.207 47,0015,0022,0981.3,+22.2,062,0092,1657092808,28.196 54,0018,0024,0981.3,+22.2,063,0092,1657093108,28.189 57,0018,0024,0981.5,+22.5,061,0086,1657093408,28.18 52,0019,0026,0981.5,+22.8,060,0101,1657093708,28.168 54,0017,0023,0981.6,+22.9,059,0102,1657094008,28.151 57,0017,0023,0981.5,+23.0,058,0112,1657094308,28.147 52,0016,0022,0981.6,+23.0,060,0078,1657094608,28.129 54,0016,0022,0981.5,+23.1,059,0106,1657094908,28.119 54,0015,0022,0981.8,+23.3,058,0116,1657095208,28.106 54,0012,0017,0981.4,+23.4,056,0090,1657095508,28.1 54,0014,0020,0981.6,+23.2,058,0098,1657095808,28.131 54,0012,0016,0981.5,+23.2,057,0100,1657096108,28.229 54,0015,0021,0981.6,+23.4,057,0096,1657096408,28.218 52,0015,0022,0981.6,+23.1,057,0086,1657096708,28.216 54,0014,0019,0981.7,+23.3,057,0108,1657097008,28.203 57,0017,0023,0981.6,+23.6,056,0097,1657097308,28.187 52,0016,0022,0981.3,+23.4,056,0108,1657097608,28.176 59,0015,0022,0981.4,+23.5,055,0103,1657097908,28.17 52,0015,0021,0981.6,+23.4,054,0103,1657098208,28.155 57,0014,0020,0981.3,+23.8,054,0099,1657098508,28.148 52,0014,0020,0981.5,+24.2,053,0095,1657098808,28.141 52,0015,0022,0981.6,+24.1,052,0115,1657099108,28.136 52,0014,0020,0981.5,+24.8,051,0102,1657099408,28.161 54,0013,0019,0981.5,+25.2,050,0096,1657099708,28.269 52,0011,0015,0981.5,+24.9,051,0093,1657100008,28.258 54,0010,0014,0981.5,+24.7,050,0088,1657100308,28.251 52,0010,0014,0981.4,+25.0,049,0105,1657100608,28.24 54,0010,0014,0981.4,+25.1,049,0098,1657100908,28.223 52,0010,0014,0981.5,+25.6,049,0102,1657101208,28.213 54,0011,0014,0981.6,+25.6,048,0106,1657101508,28.212 49,0010,0014,0981.4,+25.3,048,0099,1657101808,28.192 57,0012,0017,0981.5,+26.1,047,0103,1657102108,28.185 54,0011,0015,0981.1,+26.0,045,0105,1657102408,28.179 59,0011,0015,0981.4,+26.3,046,0099,1657102708,28.17 52,0011,0014,0981.3,+25.8,045,0096,1657103008,28.207 52,0013,0019,0981.1,+26.3,045,0103,1657103308,28.308 52,0011,0014,0981.3,+26.6,043,0090,1657103608,28.294 52,0013,0018,0981.2,+26.2,044,0112,1657103908,28.277 52,0011,0014,0981.0,+26.5,043,0098,1657104208,28.273 54,0009,0012,0981.4,+26.3,041,0089,1657104508,28.27 52,0009,0012,0980.9,+26.7,043,0094,1657104808,28.255 52,0009,0013,0981.1,+26.8,043,0075,1657105108,28.253 54,0010,0013,0981.3,+26.2,042,0089,1657105408,28.233 59,0011,0014,0981.0,+26.4,041,0088,1657105708,28.225 49,0011,0014,0980.8,+26.9,043,0074,1657106008,28.238 52,0011,0015,0981.1,+26.8,041,0106,1657106308,28.21 57,0011,0015,0981.2,+26.6,041,0099,1657106608,28.234 52,0010,0014,0980.7,+27.1,040,0110,1657106908,28.342 49,0009,0013,0981.0,+27.0,040,0094,1657107208,28.328 52,0008,0011,0981.0,+27.3,040,0097,1657107508,28.321 49,0007,0009,0981.1,+27.3,040,0106,1657107808,28.305 54,0007,0010,0980.8,+27.5,039,0092,1657108108,28.301 49,0006,0008,0980.6,+27.6,038,0101,1657108408,28.29 49,0007,0009,0980.8,+27.7,037,0107,1657108708,28.279 52,0007,0009,0980.5,+27.8,038,0101,1657109008,28.272 52,0006,0008,0980.9,+27.6,036,0115,1657109308,28.268 57,0009,0013,0980.9,+27.7,036,0114,1657109608,28.253 47,0007,0010,0980.8,+27.7,035,0096,1657109908,28.237 47,0009,0013,0980.6,+27.8,036,0084,1657110208,28.268 42,0007,0010,0980.6,+27.7,037,0083,1657110508,28.377 45,0007,0010,0980.7,+27.9,037,0098,1657110808,28.362 42,0009,0012,0980.7,+28.4,035,0102,1657111108,28.359 45,0008,0011,0980.5,+28.1,037,0095,1657111408,28.342 47,0007,0009,0980.3,+28.1,037,0100,1657111708,28.339 45,0009,0012,0980.5,+28.0,037,0115,1657112008,28.328 54,0009,0012,0980.4,+28.2,036,0117,1657112308,28.312 57,0009,0013,0980.5,+28.3,036,0112,1657112608,28.313 54,0009,0013,0980.3,+27.7,037,0122,1657112908,28.301 49,0009,0012,0980.2,+27.5,038,0123,1657113208,28.287 59,0009,0012,0980.6,+28.1,037,0082,1657113508,28.268 54,0008,0011,0980.6,+28.3,037,0099,1657113808,28.308 45,0008,0011,0980.1,+28.1,037,0096,1657114108,28.409 47,0008,0011,0980.5,+27.6,038,0090,1657114408,28.403 49,0009,0013,0980.2,+27.5,039,0116,1657114708,28.389 52,0008,0011,0980.2,+27.9,037,0099,1657115008,28.384 52,0007,0010,0980.1,+27.7,038,0116,1657115308,28.375 49,0007,0009,0980.1,+28.0,038,0081,1657115608,28.362 52,0006,0008,0980.1,+28.1,036,0119,1657115908,28.343 45,0006,0008,0980.3,+28.1,037,0114,1657116208,28.341 52,0012,0017,0980.0,+28.0,038,0102,1657116508,28.324 45,0006,0008,0980.1,+28.1,037,0114,1657116808,28.308 42,0006,0008,0980.0,+28.0,037,0115,1657117108,28.305 47,0008,0011,0980.0,+27.9,037,0105,1657117408,28.336 45,0006,0008,0980.0,+27.9,038,0109,1657117708,28.442 47,0005,0006,0980.0,+28.0,038,0100,1657118008,28.432 42,0008,0011,0980.0,+27.8,039,0084,1657118308,28.421 45,0007,0009,0980.1,+28.1,038,0081,1657118608,28.414 37,0007,0010,0980.0,+27.7,040,0093,1657118908,28.396 40,0006,0008,0980.0,+27.8,040,0086,1657119208,28.395 42,0005,0006,0979.8,+28.0,039,0087,1657119508,28.378 42,0006,0008,0979.9,+28.0,040,0112,1657119808,28.372 49,0006,0008,0979.9,+27.1,040,0124,1657120108,28.362 37,0006,0008,0979.7,+27.4,041,0114,1657120408,28.348 52,0005,0007,0980.0,+27.3,040,0101,1657120708,28.338 49,0005,0006,0980.1,+27.2,042,0090,1657121008,28.364 45,0006,0008,0979.7,+27.9,039,0094,1657121308,28.465 47,0005,0007,0979.9,+28.0,040,0098,1657121608,28.456 45,0006,0008,0979.9,+27.5,039,0122,1657121908,28.45 52,0005,0006,0979.9,+27.8,039,0128,1657122208,28.438 47,0006,0008,0979.8,+27.1,040,0096,1657122508,28.428 49,0005,0007,0979.7,+28.3,039,0081,1657122808,28.415 52,0006,0008,0979.9,+27.7,040,0115,1657123108,28.404 49,0007,0009,0980.1,+26.9,041,0092,1657123408,28.399 45,0006,0008,0980.2,+27.3,040,0104,1657123708,28.385 47,0005,0007,0980.0,+26.7,040,0115,1657124008,28.373 49,0005,0007,0980.3,+27.0,040,0101,1657124308,28.36 45,0006,0008,0980.2,+26.6,041,0104,1657124608,28.391 45,0005,0006,0980.2,+27.0,041,0093,1657124908,28.506 42,0005,0007,0980.1,+26.8,041,0087,1657125208,28.49 49,0005,0006,0980.0,+26.8,040,0101,1657125508,28.478 47,0005,0006,0980.2,+27.3,038,0100,1657125808,28.47 47,0006,0008,0980.4,+27.5,039,0117,1657126108,28.46 47,0006,0008,0980.4,+27.1,039,0105,1657126408,28.451 45,0006,0008,0980.2,+27.2,039,0105,1657126708,28.44 42,0005,0006,0980.2,+26.8,040,0093,1657127008,28.433 42,0007,0009,0980.4,+26.7,039,0108,1657127308,28.421 47,0006,0008,0980.1,+26.5,041,0109,1657127608,28.415 49,0007,0010,0980.3,+26.1,041,0110,1657127908,28.406 49,0005,0007,0980.1,+25.7,042,0097,1657128208,28.436 52,0005,0007,0980.4,+25.9,042,0090,1657128508,28.543 49,0007,0009,0980.5,+25.5,043,0109,1657128808,28.524 49,0006,0008,0980.3,+25.3,043,0099,1657129108,28.517 47,0007,0010,0980.6,+25.1,044,0094,1657129408,28.507 45,0007,0010,0980.4,+25.1,044,0101,1657129708,28.492 47,0006,0008,0980.4,+25.0,045,0085,1657130008,28.48 42,0007,0009,0980.3,+24.7,046,0101,1657130308,28.481 40,0008,0011,0980.4,+24.6,046,0087,1657130608,28.45 47,0009,0013,0980.3,+24.8,046,0083,1657130908,28.452 45,0008,0011,0980.1,+24.4,048,0092,1657131208,28.43 42,0008,0011,0980.0,+24.0,048,0119,1657131508,28.429 40,0007,0010,0980.2,+24.0,049,0096,1657131808,28.456 49,0009,0012,0980.3,+23.8,050,0116,1657132108,28.555 42,0009,0013,0980.1,+23.7,050,0108,1657132408,28.537 40,0013,0019,0980.4,+23.5,051,0103,1657132708,28.534 40,0023,0030,0980.2,+23.4,051,0101,1657133008,28.513 40,0007,0010,0980.7,+23.3,052,0088,1657133308,28.514 30,0007,0010,0980.5,+23.1,052,0082,1657133608,28.511 28,0014,0020,0980.6,+23.0,053,0089,1657133908,28.488 37,0009,0013,0980.8,+23.0,052,0111,1657134208,28.477 45,0008,0011,0980.9,+22.8,053,0110,1657134508,28.467 45,0008,0011,0981.0,+22.6,054,0104,1657134808,28.459 37,0007,0009,0980.8,+22.7,054,0084,1657135108,28.439 47,0008,0011,0980.8,+22.4,055,0107,1657135408,28.466 40,0007,0009,0980.7,+22.4,055,0116,1657135708,28.56 47,0008,0011,0980.9,+22.4,055,0115,1657136008,28.555 45,0008,0011,0981.1,+22.4,055,0104,1657136308,28.562 45,0008,0011,0980.9,+22.3,056,0068,1657136608,28.543 37,0008,0011,0981.0,+22.2,056,0086,1657136908,28.534 40,0006,0008,0981.1,+22.1,056,0108,1657137208,28.523 99,0008,0011,0981.0,+22.4,055,0090,1657137508,28.505 33,0008,0011,0981.0,+22.4,055,0095,1657137808,28.496 42,0010,0013,0981.0,+22.3,056,0100,1657138108,28.495 30,0007,0010,0980.9,+22.4,056,0074,1657138408,28.48 37,0007,0009,0980.8,+22.1,057,0092,1657138708,28.472 45,0009,0012,0981.1,+21.8,057,0092,1657139008,28.489 40,0007,0010,0981.0,+21.9,058,0114,1657139308,28.603 99,0009,0012,0981.0,+22.0,057,0111,1657139608,28.59 25,0008,0011,0981.1,+21.9,058,0113,1657139908,28.58 42,0008,0011,0981.1,+21.8,058,0108,1657140208,28.576 37,0013,0018,0981.0,+22.2,057,0105,1657140508,28.558 40,0010,0014,0980.7,+22.0,057,0106,1657140808,28.548 40,0008,0011,0980.9,+21.8,057,0095,1657141108,28.536 40,0011,0015,0980.8,+21.9,057,0107,1657141408,28.534 33,0026,0036,0980.9,+21.9,056,0093,1657141708,28.51 37,0057,0077,0981.0,+21.6,057,0084,1657142008,28.503 28,0063,0085,0981.1,+21.6,057,0093,1657142308,28.493 28,0009,0012,0981.2,+21.4,057,0100,1657142608,28.516 33,0009,0013,0981.0,+21.5,056,0106,1657142908,28.626 30,0121,0163,0981.0,+21.6,056,0086,1657143208,28.614 35,0018,0024,0981.1,+21.5,056,0098,1657143508,28.602 35,0023,0030,0981.0,+21.2,057,0103,1657143808,28.593 30,0026,0035,0981.2,+21.1,057,0092,1657144108,28.583 35,0065,0088,0981.1,+21.1,057,0093,1657144408,28.573 35,0018,0025,0981.1,+21.1,057,0097,1657144708,28.556 33,0019,0026,0981.0,+20.8,057,0098,1657145008,28.552 40,0015,0021,0981.2,+21.0,056,0094,1657145308,28.551 37,0030,0040,0981.2,+21.1,056,0115,1657145608,28.531 35,0017,0023,0980.9,+21.2,055,0103,1657145908,28.52 40,0011,0014,0980.9,+21.0,055,0080,1657146208,28.547 40,0053,0071,0980.9,+21.1,054,0108,1657146508,28.644 42,0025,0035,0981.2,+21.0,054,0106,1657146808,28.649 37,0030,0041,0981.1,+21.1,054,0109,1657147108,28.633 40,0028,0038,0980.8,+20.8,054,0110,1657147408,28.613 42,0056,0076,0981.3,+20.7,055,0105,1657147708,28.613 42,0011,0014,0980.9,+20.8,054,0105,1657148008,28.596 37,0022,0029,0980.9,+21.0,054,0097,1657148308,28.586 42,0007,0010,0980.9,+20.8,054,0112,1657148608,28.576 40,0036,0048,0981.2,+20.7,055,0086,1657148908,28.569 37,0015,0021,0980.7,+20.4,056,0098,1657149208,28.557 42,0026,0036,0980.9,+20.4,056,0115,1657149508,28.548 42,0022,0030,0981.0,+20.2,056,0092,1657149808,28.571 40,0014,0019,0981.1,+20.1,057,0103,1657150108,28.67 37,0037,0050,0980.7,+20.0,056,0096,1657150408,28.667 40,0022,0029,0981.0,+20.2,055,0105,1657150708,28.653 35,0029,0039,0980.8,+20.0,055,0100,1657151008,28.648 35,0008,0011,0980.9,+20.2,055,0112,1657151308,28.634 35,0041,0055,0981.0,+20.2,055,0088,1657151608,28.616 30,0031,0043,0981.1,+20.3,055,0116,1657151908,28.617 37,0023,0030,0981.0,+20.2,055,0114,1657152208,28.604 33,0027,0036,0980.8,+20.1,055,0096,1657152508,28.588 37,0079,0106,0981.1,+20.2,054,0105,1657152808,28.586 35,0021,0028,0980.9,+20.2,054,0109,1657153108,28.566 37,0038,0051,0980.7,+20.1,054,0108,1657153408,28.601 40,0021,0028,0980.7,+20.1,053,0102,1657153708,28.71 37,0068,0091,0980.5,+20.4,052,0087,1657154008,28.696 40,0032,0044,0980.9,+20.1,054,0101,1657154308,28.688 42,0014,0019,0980.7,+20.0,054,0094,1657154608,28.675 40,0021,0029,0980.9,+19.9,054,0112,1657154908,28.657 40,0076,0102,0980.7,+19.6,055,0110,1657155208,28.649 47,0008,0011,0980.5,+19.3,057,0097,1657155508,28.642 42,0116,0156,0980.8,+20.1,054,0102,1657155808,28.628 45,0006,0008,0980.7,+19.5,054,0104,1657156108,28.618 42,0008,0011,0980.8,+19.5,053,0096,1657156408,28.604 40,0005,0006,0980.6,+19.5,052,0099,1657156708,28.593 49,0004,0005,0980.9,+19.5,052,0106,1657157008,28.625 49,0008,0011,0980.8,+19.8,052,0078,1657157308,28.732 45,0005,0007,0980.7,+19.6,052,0090,1657157608,28.726 45,0005,0007,0980.9,+19.5,052,0101,1657157908,28.702 47,0005,0006,0980.8,+19.4,052,0099,1657158208,28.692 45,0005,0007,0980.7,+19.5,053,0098,1657158508,28.685 47,0005,0007,0980.5,+19.2,054,0099,1657158808,28.684 47,0004,0006,0980.7,+19.2,053,0097,1657159108,28.664 45,0005,0006,0980.6,+18.9,054,0110,1657159408,28.665 45,0006,0008,0980.9,+19.1,054,0099,1657159708,28.649 45,0006,0008,0981.0,+18.6,056,0098,1657160008,28.641 45,0005,0007,0981.1,+18.7,057,0099,1657160308,28.625 47,0006,0008,0980.8,+18.6,057,0096,1657160608,28.66 45,0004,0006,0980.9,+18.6,057,0095,1657160908,28.762 42,0005,0006,0980.9,+18.5,057,0110,1657161208,28.747 47,0007,0009,0981.2,+18.8,053,0104,1657161508,28.731 45,0004,0006,0980.6,+18.9,053,0108,1657161808,28.721 49,0005,0007,0981.0,+18.8,053,0093,1657162108,28.713 47,0005,0006,0980.9,+18.8,053,0093,1657162408,28.707 52,0005,0007,0981.0,+18.7,053,0091,1657162708,28.697 52,0005,0007,0980.7,+19.0,052,0131,1657163008,28.685 49,0004,0006,0980.8,+18.9,052,0110,1657163308,28.681 45,0007,0009,0980.7,+18.9,052,0103,1657163608,28.671 42,0005,0007,0980.9,+18.8,054,0076,1657163908,28.647 45,0005,0006,0980.9,+19.0,052,0102,1657164208,28.692 42,0006,0008,0981.0,+18.9,053,0096,1657164508,28.795 47,0006,0008,0981.2,+18.4,056,0101,1657164808,28.784 47,0007,0009,0981.1,+18.7,054,0111,1657165108,28.772 47,0005,0007,0981.2,+18.8,055,0103,1657165408,28.765 42,0005,0007,0981.0,+19.1,055,0107,1657165708,28.758 42,0003,0005,0980.9,+19.1,055,0099,1657166008,28.742 40,0007,0009,0981.0,+19.1,055,0129,1657166308,28.73 47,0005,0006,0981.2,+19.3,055,0098,1657166608,28.719 45,0006,0008,0981.0,+19.5,054,0095,1657166908,28.711 47,0006,0008,0981.1,+19.7,053,0109,1657167208,28.712 47,0005,0006,0981.1,+19.8,053,0097,1657167508,28.695 45,0005,0007,0981.1,+19.9,053,0102,1657167808,28.72 42,0004,0006,0981.2,+20.2,051,0108,1657168108,28.826 45,0005,0007,0981.3,+20.3,051,0100,1657168408,28.816 47,0005,0006,0981.5,+20.4,051,0100,1657168708,28.804 47,0005,0006,0981.6,+20.6,051,0098,1657169008,28.793 49,0004,0005,0981.3,+20.7,051,0096,1657169308,28.777 47,0004,0006,0981.6,+20.9,050,0065,1657169608,28.765 47,0004,0005,0981.6,+21.0,050,0101,1657169908,28.752 45,0005,0006,0981.6,+21.1,049,0113,1657170208,28.752 47,0005,0007,0981.4,+21.1,049,0101,1657170508,28.745 47,0005,0007,0981.5,+21.2,049,0098,1657170808,28.73 42,0004,0006,0981.5,+21.5,049,0101,1657171108,28.724 45,0004,0006,0981.5,+21.5,049,0090,1657171408,28.755 42,0005,0006,0981.7,+21.7,049,0110,1657171708,28.859 42,0004,0006,0981.8,+21.7,048,0092,1657172008,28.844 37,0005,0006,0981.4,+21.8,048,0105,1657172308,28.836 35,0004,0006,0981.5,+21.9,048,0106,1657172608,28.829 33,0005,0007,0981.6,+22.2,048,0110,1657172908,28.821 33,0006,0008,0981.6,+22.3,047,0126,1657173208,28.801 35,0004,0006,0981.4,+22.4,048,0120,1657173508,28.797 33,0006,0008,0981.7,+22.8,047,0100,1657173808,28.785 45,0008,0011,0981.5,+22.8,047,0110,1657174108,28.774 40,0006,0008,0981.7,+22.9,046,0104,1657174408,28.775 30,0006,0008,0981.4,+23.1,047,0107,1657174708,28.761 37,0005,0007,0981.5,+23.2,046,0110,1657175008,28.794 37,0005,0006,0981.6,+23.2,045,0098,1657175309,29.048 45,0005,0007,0981.4,+23.4,046,0103,1657175608,28.88 37,0005,0006,0981.7,+23.7,046,0113,1657175908,28.872 40,0006,0008,0981.8,+23.8,043,0106,1657176208,28.858 42,0005,0007,0981.7,+23.9,043,0098,1657176508,28.843 40,0004,0006,0981.6,+23.9,042,0114,1657176808,28.841 37,0005,0006,0981.8,+24.1,042,0081,1657177108,28.834 37,0004,0006,0981.8,+24.3,042,0105,1657177408,28.821 45,0006,0008,0981.6,+24.4,042,0095,1657177708,28.806 42,0004,0005,0981.7,+24.6,040,0095,1657178008,28.798 37,0005,0007,0981.7,+24.8,040,0108,1657178308,28.788 99,0005,0007,0981.6,+25.1,039,0099,1657178608,28.823 40,0006,0008,0981.8,+25.0,035,0096,1657178908,28.93 42,0005,0006,0981.7,+25.4,036,0112,1657179208,28.918 37,0005,0007,0982.1,+25.4,034,0100,1657179508,28.901 40,0004,0005,0981.5,+25.6,036,0100,1657179808,28.886 42,0004,0006,0981.8,+25.3,036,0101,1657180108,28.874 35,0004,0005,0981.8,+25.4,035,0104,1657180408,28.865 30,0005,0006,0981.6,+25.5,035,0105,1657180708,28.856 42,0005,0007,0981.7,+25.6,036,0101,1657181008,28.843 37,0004,0005,0981.8,+25.8,034,0111,1657181308,28.831 42,0003,0005,0981.8,+25.6,035,0086,1657181608,28.823 37,0005,0006,0981.8,+25.6,035,0113,1657181908,28.818 35,0005,0006,0981.7,+25.9,036,0086,1657182208,28.844 37,0005,0007,0981.7,+25.7,034,0088,1657182508,28.949 37,0006,0008,0981.7,+25.9,035,0103,1657182808,28.943 40,0004,0006,0981.7,+25.7,035,0096,1657183108,28.933 37,0004,0006,0981.9,+26.1,035,0101,1657183408,28.914 37,0004,0006,0981.8,+26.2,034,0091,1657183708,28.907 30,0004,0006,0981.7,+26.1,034,0102,1657184008,28.898 42,0006,0008,0981.7,+26.3,033,0102,1657184308,28.884 40,0004,0006,0981.7,+26.6,033,0096,1657184608,28.876 35,0005,0007,0981.8,+26.5,032,0113,1657184908,28.866 37,0005,0007,0981.6,+27.0,033,0098,1657185208,28.859 45,0005,0006,0981.6,+26.4,032,0092,1657185508,28.851 40,0004,0006,0981.6,+27.1,033,0091,1657185808,28.881 47,0005,0006,0981.6,+27.0,033,0109,1657186108,28.982 37,0005,0007,0981.7,+26.8,033,0107,1657186408,28.971 35,0005,0007,0981.5,+27.1,031,0102,1657186708,28.968 35,0008,0011,0981.7,+27.3,030,0093,1657187008,28.962 37,0010,0014,0981.3,+27.8,031,0086,1657187308,28.945 40,0004,0006,0981.6,+27.4,030,0075,1657187608,28.938 45,0006,0008,0981.5,+27.8,030,0098,1657187908,28.93 45,0004,0005,0981.6,+28.4,030,0118,1657188208,28.924 47,0005,0007,0981.4,+27.7,029,0115,1657188508,28.912 45,0003,0005,0981.6,+28.4,029,0106,1657188808,28.902 40,0003,0005,0981.3,+27.8,028,0100,1657189108,28.892 42,0007,0009,0981.3,+28.3,031,0111,1657189408,28.918 45,0005,0007,0981.4,+28.2,029,0090,1657189709,29.028 45,0005,0007,0981.1,+28.4,029,0103,1657190009,29.02 37,0004,0006,0981.5,+27.7,028,0100,1657190309,29.014 37,0004,0005,0981.1,+28.1,027,0113,1657190609,29.005 40,0005,0006,0981.3,+29.2,028,0102,1657190908,28.998 45,0004,0006,0981.2,+28.6,028,0095,1657191208,28.989 40,0006,0008,0981.1,+28.4,028,0117,1657191508,28.978 40,0007,0010,0981.2,+28.8,027,0102,1657191808,28.965 37,0004,0005,0981.5,+29.5,028,0097,1657192108,28.949 42,0009,0012,0981.1,+28.5,027,0101,1657192408,28.95 45,0009,0013,0981.2,+29.4,027,0111,1657192708,28.938 42,0004,0006,0981.2,+28.7,028,0085,1657193008,28.962 40,0005,0007,0981.2,+29.4,029,0114,1657193309,29.068 40,0005,0006,0981.1,+29.3,027,0120,1657193609,29.054 37,0004,0005,0980.9,+29.7,026,0102,1657193909,29.046 35,0004,0006,0981.0,+28.6,029,0098,1657194209,29.038 35,0004,0006,0981.0,+28.1,030,0107,1657194509,29.029 40,0005,0006,0980.7,+28.0,031,0099,1657194809,29.019 40,0005,0007,0980.7,+28.5,031,0116,1657195109,29.004 42,0006,0008,0980.8,+28.5,030,0122,1657195408,28.99 33,0004,0006,0980.5,+29.0,030,0107,1657195708,28.994 42,0005,0006,0980.5,+28.3,029,0119,1657196008,28.968 40,0006,0008,0980.3,+27.7,031,0112,1657196308,28.959 99,0093,0125,0980.7,+27.6,032,0098,1657196608,28.988 42,0063,0085,0980.9,+28.0,030,0093,1657196909,29.088 40,0008,0011,0980.5,+27.8,030,0091,1657197209,29.085 52,0050,0067,0980.7,+28.7,030,0113,1657197509,29.081 45,0011,0015,0980.6,+28.8,030,0107,1657197809,29.066 52,0015,0021,0980.8,+29.2,029,0097,1657198109,29.053 54,0033,0045,0980.4,+28.9,030,0101,1657198409,29.054 47,0038,0051,0980.5,+29.5,030,0109,1657198709,29.044 45,0028,0038,0980.3,+29.5,028,0102,1657199009,29.045 49,0004,0006,0980.2,+29.8,028,0095,1657199309,29.025 45,0005,0007,0980.3,+29.6,027,0104,1657199609,29.02 42,0005,0007,0980.3,+28.3,029,0080,1657199909,29.007 49,0005,0006,0980.2,+28.4,029,0102,1657200209,29.038 52,0005,0006,0980.4,+29.0,029,0095,1657200509,29.144 42,0004,0006,0980.3,+29.6,029,0098,1657200809,29.136 52,0006,0008,0980.0,+30.1,027,0118,1657201109,29.118 47,0004,0005,0980.4,+29.5,028,0099,1657201409,29.109 47,0008,0011,0980.1,+29.9,028,0104,1657201709,29.108 47,0003,0005,0980.5,+29.8,028,0091,1657202009,29.095 45,0004,0005,0980.3,+28.9,027,0106,1657202309,29.081 45,0006,0008,0980.0,+28.8,028,0093,1657202609,29.068 40,0005,0007,0980.1,+28.6,028,0105,1657202909,29.068 47,0004,0005,0980.0,+29.3,027,0104,1657203209,29.05 99,0005,0006,0980.1,+30.1,026,0105,1657203509,29.037 42,0005,0007,0979.9,+30.7,025,0102,1657203809,29.07 45,0005,0006,0980.0,+30.5,024,0093,1657204109,29.186 47,0004,0006,0980.2,+29.7,026,0085,1657204409,29.169 47,0005,0007,0980.0,+30.1,025,0113,1657204709,29.161 47,0005,0007,0980.1,+30.1,024,0102,1657205009,29.158 45,0004,0006,0979.8,+30.8,022,0110,1657205309,29.137 45,0004,0005,0980.1,+30.4,022,0096,1657205609,29.139 47,0005,0007,0979.8,+29.9,025,0098,1657205909,29.125 52,0004,0005,0979.9,+30.0,025,0113,1657206209,29.115 42,0015,0021,0979.5,+30.7,025,0087,1657206509,29.111 47,0007,0009,0979.9,+30.4,025,0112,1657206809,29.102 45,0005,0006,0979.9,+30.8,025,0098,1657207109,29.1 47,0005,0006,0979.7,+30.5,025,0106,1657207409,29.126 47,0005,0006,0979.6,+30.6,026,0089,1657207709,29.23 54,0006,0008,0979.7,+31.2,025,0092,1657208009,29.214 49,0006,0008,0979.7,+31.1,025,0100,1657208309,29.212 49,0007,0009,0979.7,+30.8,026,0108,1657208609,29.209 49,0005,0007,0979.8,+30.9,026,0097,1657208909,29.203 49,0005,0007,0979.6,+30.1,025,0110,1657209209,29.189 49,0008,0011,0979.7,+30.6,025,0086,1657209509,29.163 49,0007,0010,0979.8,+30.3,026,0093,1657209809,29.153 52,0010,0014,0979.8,+30.3,028,0115,1657210109,29.154 47,0005,0007,0979.4,+29.8,029,0107,1657210409,29.134 42,0013,0018,0979.7,+29.9,030,0102,1657210709,29.126 49,0009,0012,0979.5,+29.8,030,0102,1657211009,29.151 49,0006,0008,0980.0,+29.6,030,0104,1657211309,29.26 49,0010,0013,0979.8,+29.3,031,0111,1657211609,29.252 47,0007,0010,0980.1,+28.5,032,0103,1657211909,29.241 52,0009,0012,0979.9,+27.9,033,0096,1657212209,29.258 47,0011,0014,0979.8,+27.8,034,0093,1657212509,29.221 54,0010,0014,0979.9,+27.3,034,0115,1657212809,29.2 52,0010,0013,0979.8,+27.5,033,0102,1657213109,29.193 52,0013,0018,0979.7,+27.9,033,0096,1657213409,29.179 42,0008,0011,0979.8,+27.4,034,0100,1657213709,29.168 49,0011,0015,0980.0,+27.6,034,0108,1657214009,29.159 47,0014,0019,0980.0,+27.6,034,0094,1657214309,29.142 47,0011,0014,0980.1,+26.9,035,0098,1657214609,29.178 57,0010,0013,0980.0,+27.1,035,0088,1657214909,29.281 52,0011,0015,0979.7,+26.3,036,0085,1657215209,29.275 47,0010,0014,0980.2,+26.2,036,0104,1657215509,29.26 52,0010,0014,0980.0,+26.3,035,0087,1657215809,29.255 49,0011,0015,0979.9,+26.4,035,0085,1657216109,29.25 49,0011,0015,0980.3,+26.2,036,0090,1657216409,29.234 49,0010,0014,0980.3,+25.9,037,0074,1657216709,29.214 49,0011,0014,0980.2,+25.7,037,0112,1657217009,29.207 52,0011,0014,0980.3,+25.4,037,0107,1657217309,29.19 54,0010,0013,0980.4,+25.4,037,0094,1657217609,29.185 57,0010,0014,0980.2,+24.9,038,0100,1657217909,29.174 54,0010,0013,0980.3,+25.2,037,0095,1657218209,29.201 52,0010,0014,0980.0,+24.9,038,0079,1657218509,29.308 52,0010,0013,0980.5,+24.7,038,0110,1657218809,29.293 52,0010,0013,0980.5,+24.6,038,0096,1657219109,29.299 52,0009,0012,0980.4,+24.5,038,0088,1657219409,29.274 57,0008,0011,0980.3,+24.6,039,0128,1657219709,29.265 52,0009,0013,0980.5,+24.6,039,0116,1657220009,29.253 54,0009,0013,0980.7,+24.5,039,0110,1657220309,29.244 52,0009,0013,0980.3,+24.2,040,0107,1657220609,29.23 52,0009,0012,0980.5,+23.9,040,0090,1657220909,29.219 52,0010,0014,0980.4,+23.9,039,0102,1657221209,29.207 52,0007,0009,0980.7,+23.9,039,0111,1657221509,29.2 52,0007,0009,0981.0,+23.7,041,0131,1657221809,29.229 52,0007,0010,0980.8,+24.0,040,0103,1657222109,29.338 52,0008,0011,0980.9,+23.9,040,0094,1657222409,29.326 49,0009,0012,0980.8,+23.9,041,0103,1657222709,29.312 49,0007,0009,0980.9,+23.9,040,0107,1657223009,29.298 47,0008,0011,0981.0,+23.3,042,0098,1657223309,29.292 49,0009,0012,0981.1,+23.2,044,0106,1657223609,29.284 49,0010,0013,0981.0,+23.6,042,0107,1657223909,29.263 47,0008,0011,0980.9,+23.1,044,0118,1657224209,29.254 52,0007,0010,0981.3,+23.0,045,0096,1657224509,29.238 54,0009,0012,0981.4,+23.2,043,0084,1657224809,29.224 52,0007,0010,0981.3,+23.5,042,0099,1657225109,29.222 52,0008,0011,0981.5,+23.6,042,0091,1657225409,29.248 57,0006,0008,0981.3,+23.1,047,0087,1657225709,29.356 57,0006,0008,0981.6,+23.2,048,0099,1657226009,29.348 49,0006,0008,0981.3,+23.0,050,0106,1657226309,29.334 52,0005,0007,0981.5,+22.8,051,0097,1657226609,29.322 52,0005,0007,0981.3,+22.7,052,0079,1657226909,29.309 54,0006,0008,0981.6,+22.8,052,0109,1657227209,29.297 99,0006,0008,0981.3,+22.5,053,0099,1657227509,29.291 52,0006,0008,0981.1,+22.5,053,0083,1657227820,40.598 47,0006,0008,0981.5,+22.5,053,0100,1657228109,29.272 49,0005,0007,0981.4,+22.3,054,0094,1657228409,29.261 49,0006,0008,0981.4,+22.4,053,0111,1657228709,29.251 52,0006,0008,0981.5,+22.4,053,0120,1657229009,29.28 52,0006,0008,0981.5,+22.1,054,0093,1657229309,29.384 54,0013,0018,0981.6,+22.0,055,0104,1657229609,29.37 52,0007,0010,0981.6,+22.1,054,0077,1657229909,29.365 52,0010,0013,0981.6,+22.5,053,0103,1657230209,29.347 52,0009,0012,0981.5,+21.8,055,0098,1657230509,29.339 49,0008,0011,0981.3,+21.8,055,0100,1657230809,29.328 45,0009,0012,0981.4,+21.6,057,0096,1657231109,29.32 47,0006,0008,0981.5,+21.2,058,0098,1657231409,29.326 49,0006,0008,0981.7,+21.4,057,0090,1657231709,29.3 49,0007,0009,0981.6,+21.3,057,0094,1657232009,29.29 52,0005,0007,0981.7,+21.1,056,0101,1657232309,29.269 49,0006,0008,0981.3,+21.2,056,0092,1657232609,29.301 52,0005,0007,0981.4,+20.6,058,0087,1657232909,29.396 49,0006,0008,0981.3,+20.7,057,0095,1657233209,29.4 52,0005,0007,0981.3,+21.0,056,0105,1657233509,29.385 52,0004,0006,0981.3,+21.1,055,0095,1657233809,29.379 54,0005,0006,0981.4,+20.6,058,0086,1657234109,29.353 54,0005,0007,0981.2,+20.4,059,0098,1657234409,29.347 54,0008,0011,0980.9,+20.5,058,0104,1657234709,29.334 52,0005,0006,0981.2,+20.3,059,0113,1657235009,29.324 52,0006,0008,0981.2,+20.5,058,0105,1657235309,29.323 52,0006,0008,0981.0,+20.5,058,0096,1657235609,29.308 54,0007,0009,0980.9,+20.4,059,0092,1657235909,29.294 54,0006,0008,0981.0,+20.4,059,0080,1657236209,29.332 52,0005,0006,0981.0,+20.1,060,0097,1657236509,29.435 49,0006,0008,0980.9,+20.4,060,0099,1657236809,29.423 49,0005,0007,0981.1,+20.4,059,0097,1657237109,29.406 49,0006,0008,0981.0,+20.4,059,0122,1657237409,29.4 57,0005,0006,0980.9,+20.1,059,0093,1657237709,29.39 54,0007,0009,0981.0,+19.9,060,0079,1657238009,29.377 54,0007,0009,0981.0,+19.9,060,0107,1657238309,29.371 54,0006,0008,0980.8,+19.0,063,0112,1657238609,29.357 54,0006,0008,0981.0,+18.7,063,0110,1657238909,29.342 57,0010,0013,0981.6,+18.2,066,0102,1657239209,29.333 52,0008,0011,0981.2,+18.3,066,0092,1657239509,29.323 54,0007,0010,0981.2,+18.0,068,0106,1657239809,29.352 57,0006,0008,0981.6,+18.1,066,0104,1657240109,29.464 57,0008,0011,0981.4,+17.7,068,0099,1657240409,29.447 59,0007,0009,0981.6,+17.4,069,0094,1657240709,29.438 57,0006,0008,0981.7,+17.5,068,0092,1657241009,29.418 54,0008,0011,0981.7,+17.2,070,0088,1657241309,29.4 54,0007,0009,0981.4,+17.3,069,0108,1657241609,29.404 49,0006,0008,0981.5,+17.3,069,0105,1657241909,29.387 61,0006,0008,0981.6,+17.0,070,0087,1657242209,29.381 59,0006,0008,0981.6,+17.0,070,0103,1657242509,29.365 59,0006,0008,0981.3,+17.0,071,0138,1657242809,29.348 59,0007,0009,0981.7,+17.0,072,0092,1657243109,29.339 59,0009,0012,0981.6,+17.1,072,0093,1657243409,29.377 61,0009,0013,0981.4,+17.0,075,0095,1657243709,29.475 61,0010,0014,0981.3,+16.9,076,0079,1657244009,29.476 57,0009,0013,0981.4,+16.9,076,0101,1657244309,29.459 57,0009,0013,0981.3,+17.0,076,0103,1657244609,29.449 54,0010,0013,0981.4,+16.8,077,0098,1657244909,29.438 54,0009,0013,0981.6,+17.0,075,0101,1657245209,29.429 54,0010,0014,0981.7,+17.1,075,0096,1657245509,29.409 57,0010,0013,0981.6,+17.8,071,0094,1657245809,29.397 54,0009,0013,0981.9,+17.7,072,0097,1657246109,29.396 57,0010,0014,0981.9,+18.1,071,0106,1657246409,29.391 54,0008,0011,0981.6,+18.2,069,0094,1657246709,29.373 57,0011,0014,0981.7,+17.9,071,0109,1657247009,29.4 54,0011,0015,0981.5,+18.1,070,0096,1657247309,29.502 54,0010,0013,0981.9,+17.6,072,0110,1657247609,29.487 54,0009,0013,0981.6,+17.9,071,0097,1657247909,29.487 54,0009,0012,0981.9,+17.5,072,0112,1657248209,29.479 54,0008,0011,0981.7,+18.3,068,0118,1657248509,29.473 57,0010,0013,0982.0,+17.6,071,0114,1657248809,29.452 57,0008,0011,0982.0,+17.6,071,0084,1657249109,29.433 54,0011,0015,0981.9,+17.6,071,0096,1657249409,29.425 54,0010,0013,0982.1,+17.7,071,0090,1657249709,29.425 54,0008,0011,0982.2,+17.7,072,0113,1657250009,29.411 54,0009,0012,0981.8,+17.9,071,0090,1657250309,29.41 57,0008,0011,0982.0,+17.7,072,0097,1657250609,29.435 57,0010,0014,0981.9,+17.9,071,0116,1657250909,29.547 54,0011,0014,0981.8,+18.1,070,0121,1657251209,29.53 54,0011,0015,0981.8,+18.1,070,0089,1657251509,29.518 54,0010,0013,0981.7,+18.1,072,0086,1657251809,29.509 49,0008,0011,0981.8,+18.5,070,0103,1657252109,29.503 54,0010,0014,0981.9,+18.7,069,0089,1657252409,29.489 57,0009,0013,0981.8,+18.3,071,0122,1657252709,29.488 57,0009,0013,0982.1,+18.0,070,0101,1657253009,29.466 52,0011,0014,0982.0,+18.0,070,0105,1657253309,29.458 54,0009,0012,0981.7,+18.2,070,0107,1657253609,29.443 57,0013,0018,0982.2,+18.4,070,0119,1657253909,29.442 54,0011,0015,0982.1,+18.5,071,0108,1657254209,29.466 54,0011,0014,0982.2,+18.5,071,0117,1657254509,29.568 57,0010,0014,0981.9,+18.6,071,0093,1657254809,29.572 57,0012,0017,0982.4,+18.5,072,0088,1657255109,29.559 54,0010,0013,0982.2,+19.0,069,0118,1657255409,29.554 57,0009,0013,0982.2,+19.0,069,0094,1657255709,29.541 57,0010,0013,0982.4,+19.0,070,0106,1657256009,29.52 54,0009,0013,0982.2,+19.5,068,0104,1657256309,29.516 54,0009,0012,0982.2,+19.5,067,0100,1657256609,29.497 52,0009,0013,0982.0,+19.7,067,0092,1657256909,29.491 54,0008,0011,0982.2,+20.0,065,0086,1657257209,29.479 57,0008,0011,0982.4,+20.0,066,0107,1657257509,29.475 49,0009,0013,0982.4,+20.1,066,0109,1657257809,29.508 49,0008,0011,0982.2,+20.6,064,0109,1657258109,29.607 49,0007,0010,0982.2,+20.4,065,0100,1657258409,29.585 49,0011,0015,0982.4,+20.4,064,0115,1657258709,29.587 49,0010,0014,0982.1,+20.4,064,0096,1657259009,29.581 49,0009,0013,0982.4,+20.4,065,0103,1657259309,29.561 49,0009,0012,0982.4,+20.5,064,0113,1657259609,29.55 52,0010,0014,0982.4,+20.7,064,0107,1657259909,29.55 49,0010,0013,0982.7,+20.7,063,0108,1657260209,29.544 45,0012,0016,0982.3,+21.0,063,0093,1657260509,29.531 47,0009,0013,0982.3,+20.7,063,0104,1657260809,29.525 47,0011,0014,0982.6,+21.3,061,0092,1657261109,29.503 49,0010,0013,0982.3,+21.3,061,0093,1657261409,29.538 47,0009,0013,0982.2,+21.0,062,0101,1657261709,29.643 47,0012,0016,0982.1,+20.9,062,0087,1657262009,29.64 47,0010,0014,0982.1,+21.1,062,0096,1657262309,29.619 47,0009,0012,0982.2,+21.1,062,0109,1657262609,29.61 45,0011,0015,0982.1,+21.5,061,0115,1657262909,29.594 42,0009,0013,0982.0,+21.1,062,0101,1657263209,29.588 47,0010,0013,0981.9,+21.4,062,0088,1657263509,29.582 45,0012,0017,0981.6,+21.6,060,0107,1657263809,29.593 45,0009,0012,0981.8,+21.0,063,0102,1657264109,29.558 49,0010,0013,0981.7,+21.3,061,0105,1657264409,29.539 49,0009,0012,0981.8,+21.6,061,0099,1657264709,29.532 45,0011,0014,0981.8,+22.4,058,0122,1657265009,29.564 47,0006,0008,0981.9,+21.8,059,0108,1657265309,29.659 49,0009,0013,0982.0,+22.3,057,0099,1657265609,29.664 47,0007,0010,0981.8,+22.0,059,0102,1657265909,29.653 52,0007,0010,0982.0,+22.3,058,0109,1657266209,29.644 49,0008,0011,0981.8,+22.5,057,0093,1657266509,29.634 47,0008,0011,0981.8,+22.6,059,0120,1657266809,29.618 47,0007,0009,0982.1,+22.7,058,0102,1657267109,29.604 49,0008,0011,0982.0,+22.8,057,0094,1657267409,29.594 49,0007,0010,0982.3,+22.7,057,0092,1657267709,29.581 52,0007,0009,0981.8,+22.4,058,0112,1657268009,29.578 49,0010,0014,0982.0,+22.5,057,0098,1657268309,29.566 42,0009,0013,0981.9,+23.1,056,0080,1657268609,29.602 49,0009,0012,0981.8,+23.3,055,0109,1657268909,29.71 49,0008,0011,0982.0,+23.6,055,0106,1657269209,29.695 49,0008,0011,0981.9,+23.8,055,0108,1657269509,29.683 47,0007,0010,0981.5,+24.0,053,0104,1657269809,29.676 52,0007,0010,0981.9,+23.3,054,0124,1657270109,29.672 49,0008,0011,0981.7,+23.7,054,0099,1657270409,29.661 52,0007,0010,0981.8,+23.8,053,0108,1657270709,29.65 52,0008,0011,0981.7,+23.7,053,0115,1657271009,29.65 52,0011,0014,0981.5,+24.6,050,0111,1657271309,29.625 52,0009,0012,0981.5,+24.4,051,0097,1657271609,29.622 52,0007,0009,0981.6,+23.9,053,0116,1657271909,29.614 47,0008,0011,0981.4,+24.3,051,0106,1657272209,29.647 52,0006,0008,0981.2,+24.3,052,0097,1657272509,29.741 49,0006,0008,0981.7,+24.0,051,0097,1657272809,29.733 52,0006,0008,0981.3,+23.8,051,0098,1657273109,29.712 54,0006,0008,0981.5,+24.0,052,0124,1657273409,29.735 52,0008,0011,0981.4,+24.7,050,0095,1657273709,29.694 47,0008,0011,0981.4,+25.0,048,0097,1657274009,29.684 49,0008,0011,0981.3,+25.2,048,0111,1657274309,29.68 54,0010,0013,0981.1,+25.4,048,0094,1657274609,29.683 49,0005,0007,0981.5,+25.1,049,0109,1657274909,29.657 49,0006,0008,0981.1,+25.0,048,0103,1657275209,29.657 47,0007,0009,0981.2,+25.1,047,0096,1657275509,29.634 49,0005,0006,0981.5,+25.9,047,0083,1657275809,29.686 49,0010,0013,0981.1,+26.5,046,0096,1657276109,29.765 47,0006,0008,0981.3,+25.9,045,0097,1657276409,29.785 49,0006,0008,0980.9,+26.0,044,0096,1657276709,29.755 45,0005,0007,0981.0,+25.6,045,0098,1657277009,29.747 47,0007,0009,0981.2,+25.8,046,0097,1657277309,29.724 52,0006,0008,0981.0,+25.9,044,0098,1657277609,29.713 49,0007,0010,0981.2,+26.5,044,0092,1657277909,29.708 49,0008,0011,0980.9,+26.6,044,0098,1657278209,29.697 47,0004,0006,0980.8,+25.9,044,0098,1657278509,29.681 45,0012,0017,0980.5,+26.5,045,0106,1657278809,29.676 45,0006,0008,0980.8,+26.6,043,0104,1657279109,29.656 49,0007,0010,0980.9,+27.2,043,0109,1657279409,29.698 35,0005,0006,0980.7,+27.0,042,0083,1657279709,29.809 47,0013,0018,0980.5,+27.4,043,0104,1657280009,29.795 47,0009,0012,0980.5,+27.3,042,0100,1657280309,29.784 45,0005,0007,0980.6,+27.5,041,0098,1657280609,29.806 59,0007,0009,0980.5,+27.3,042,0107,1657280909,29.762 47,0005,0007,0980.6,+27.1,041,0102,1657281209,29.76 49,0008,0011,0980.5,+27.4,040,0097,1657281509,29.745 54,0006,0008,0980.6,+27.5,040,0111,1657281809,29.741 54,0006,0008,0980.2,+28.1,040,0126,1657282109,29.717 37,0007,0009,0980.3,+27.5,041,0097,1657282409,29.721 49,0004,0006,0980.5,+27.5,040,0081,1657282709,29.706 49,0006,0008,0980.2,+27.3,040,0093,1657283009,29.735 49,0004,0006,0980.1,+26.8,042,0095,1657283309,29.847 49,0008,0011,0980.3,+27.1,041,0105,1657283609,29.825 47,0006,0008,0980.2,+27.2,040,0086,1657283909,29.824 45,0007,0009,0980.2,+27.4,041,0113,1657284209,29.811 52,0005,0007,0979.9,+27.2,042,0129,1657284509,29.803 52,0006,0008,0980.2,+27.5,041,0099,1657284809,29.792 52,0005,0007,0980.1,+27.3,042,0099,1657285109,29.787 47,0018,0025,0980.1,+28.0,038,0093,1657285409,29.773 49,0004,0006,0980.0,+27.6,041,0110,1657285709,29.763 52,0006,0008,0980.0,+27.2,042,0086,1657286009,29.753 52,0006,0008,0980.0,+27.1,042,0113,1657286309,29.739 52,0005,0006,0980.2,+26.5,043,0088,1657286609,29.77 42,0005,0007,0979.9,+26.2,043,0102,1657286909,29.87 52,0008,0011,0980.1,+26.0,045,0101,1657287209,29.859 59,0006,0008,0980.3,+23.7,049,0112,1657287509,29.847 54,0006,0008,0980.3,+23.1,050,0103,1657287809,29.835 57,0006,0008,0980.7,+22.8,051,0107,1657288109,29.821 57,0007,0009,0980.6,+22.4,052,0087,1657288409,29.809 57,0005,0006,0980.5,+22.1,052,0097,1657288709,29.794 57,0005,0006,0980.1,+22.1,052,0110,1657289009,29.79 57,0005,0006,0980.4,+22.1,050,0103,1657289309,29.778 57,0005,0007,0980.6,+21.9,050,0090,1657289609,29.762 54,0004,0005,0980.7,+22.0,051,0097,1657289909,29.747 57,0005,0006,0980.4,+21.9,051,0086,1657290209,29.78 64,0004,0006,0980.5,+21.8,051,0105,1657290509,29.897 54,0004,0006,0980.6,+21.8,052,0095,1657290809,29.867 49,0004,0006,0980.5,+21.6,051,0114,1657291109,29.853 57,0004,0006,0980.7,+21.6,052,0112,1657291409,29.843 54,0005,0007,0980.6,+21.6,052,0119,1657291709,29.834 54,0005,0007,0980.9,+21.6,053,0098,1657292009,29.825 47,0008,0011,0980.8,+21.7,052,0091,1657292309,29.815 52,0007,0009,0980.6,+22.0,051,0090,1657292609,29.802 57,0005,0007,0980.8,+21.7,055,0106,1657292909,29.79 52,0006,0008,0980.9,+21.4,057,0094,1657293209,29.78 54,0008,0011,0980.7,+21.6,057,0114,1657293509,29.767 54,0012,0016,0981.2,+21.1,059,0111,1657293809,29.808 49,0009,0012,0980.9,+21.3,058,0095,1657294109,29.898 52,0008,0011,0981.0,+21.0,060,0113,1657294409,29.894 52,0014,0020,0981.1,+20.9,061,0113,1657294709,29.883 49,0008,0011,0981.1,+20.7,063,0097,1657295009,29.873 47,0009,0013,0981.0,+20.8,064,0101,1657295309,29.862 47,0009,0012,0981.0,+20.8,065,0118,1657295609,29.854 45,0009,0012,0981.2,+20.7,064,0099,1657295909,29.842 42,0007,0010,0981.0,+20.4,064,0106,1657296209,29.838 47,0009,0012,0981.2,+20.7,064,0117,1657296509,29.826 40,0010,0013,0981.1,+20.2,066,0105,1657296809,29.806 40,0008,0011,0981.2,+20.2,066,0109,1657297109,29.793 35,0009,0012,0981.0,+19.7,069,0116,1657297409,29.825 33,0011,0014,0980.9,+19.9,067,0098,1657297709,29.925 45,0008,0011,0981.1,+19.5,069,0111,1657298009,29.918 49,0009,0012,0981.1,+20.0,067,0106,1657298309,29.905 47,0010,0013,0980.9,+19.7,067,0101,1657298609,29.9 42,0009,0012,0980.9,+19.4,070,0109,1657298909,29.885 35,0009,0012,0980.7,+19.4,069,0101,1657299209,29.875 42,0009,0012,0981.0,+19.5,069,0107,1657299509,29.865 42,0008,0011,0981.0,+19.5,068,0114,1657299809,29.856 47,0010,0014,0981.3,+19.6,068,0097,1657300109,29.835 49,0008,0011,0981.2,+19.4,068,0110,1657300409,29.821 37,0008,0011,0981.1,+19.3,069,0105,1657300709,29.831 45,0008,0011,0981.3,+19.6,067,0124,1657301009,29.852 40,0009,0012,0981.3,+19.2,070,0130,1657301309,29.954 40,0010,0013,0981.1,+19.4,068,0123,1657301609,29.939 45,0007,0009,0981.1,+19.0,070,0088,1657301909,29.938 49,0006,0008,0981.0,+19.1,069,0102,1657302209,29.918 49,0010,0013,0981.3,+19.1,069,0099,1657302509,29.91 47,0012,0017,0981.7,+19.1,070,0096,1657302809,29.908 49,0008,0011,0981.4,+19.1,069,0100,1657303109,29.896 33,0008,0011,0981.5,+19.0,069,0095,1657303409,29.89 25,0007,0009,0981.6,+18.7,070,0116,1657303709,29.873 35,0008,0011,0981.4,+18.9,069,0103,1657304009,29.895 30,0006,0008,0981.3,+19.1,069,0096,1657304309,29.851 37,0006,0008,0981.5,+19.2,068,0123,1657304609,29.895 45,0006,0008,0981.4,+18.9,068,0102,1657304909,29.997 33,0008,0011,0981.6,+19.3,068,0092,1657305209,29.996 45,0008,0011,0981.6,+18.9,069,0101,1657305509,29.974 45,0007,0009,0981.4,+18.8,069,0121,1657305809,29.969 37,0009,0012,0981.6,+18.9,068,0100,1657306109,29.946 42,0006,0008,0981.5,+19.0,067,0103,1657306409,29.944 40,0008,0011,0981.4,+18.8,067,0099,1657306709,29.919 42,0007,0009,0982.0,+18.7,071,0109,1657307009,29.917 40,0009,0012,0981.6,+18.9,071,0106,1657307309,29.901 37,0007,0010,0981.8,+18.9,071,0106,1657307609,29.886 42,0008,0011,0981.9,+18.9,073,0097,1657307909,29.88 42,0008,0011,0981.9,+18.7,071,0098,1657308209,29.911 45,0007,0010,0981.7,+18.7,073,0102,1657308510,30.012 40,0008,0011,0982.0,+19.0,072,0096,1657308810,30.006 40,0007,0010,0982.0,+19.2,068,0109,1657309109,29.99 40,0008,0011,0981.8,+19.3,068,0106,1657309409,29.969 40,0008,0011,0982.1,+18.9,070,0102,1657309709,29.967 35,0007,0009,0981.8,+19.2,068,0093,1657310009,29.966 37,0008,0011,0982.0,+19.1,069,0105,1657310309,29.955 42,0007,0009,0981.9,+19.1,069,0099,1657310609,29.944 40,0008,0011,0982.0,+18.8,070,0100,1657310909,29.923 37,0007,0009,0981.7,+19.2,067,0110,1657311209,29.914 35,0007,0009,0981.7,+19.3,066,0114,1657311509,29.912 30,0009,0013,0981.7,+19.0,069,0116,1657311809,29.941 40,0008,0011,0981.7,+19.1,066,0110,1657312110,30.05 33,0008,0011,0981.5,+19.1,066,0097,1657312410,30.034 37,0008,0011,0981.6,+18.7,067,0112,1657312710,30.021 40,0008,0011,0981.4,+18.5,067,0114,1657313010,30.014 33,0007,0009,0981.5,+18.5,068,0091,1657313309,29.997 37,0007,0009,0981.4,+18.5,067,0092,1657313609,29.986 37,0007,0009,0981.8,+18.6,067,0110,1657313909,29.97 40,0008,0011,0981.5,+18.7,067,0104,1657314209,29.963 40,0007,0010,0981.3,+18.8,068,0101,1657314509,29.951 40,0007,0010,0981.4,+18.8,067,0107,1657314809,29.935 37,0007,0009,0981.8,+18.6,067,0102,1657315109,29.922 37,0007,0010,0981.5,+18.6,068,0100,1657315409,29.96 37,0008,0011,0981.4,+18.7,068,0112,1657315710,30.058 35,0008,0011,0981.4,+18.5,068,0108,1657316010,30.048 99,0008,0011,0981.3,+18.8,068,0103,1657316310,30.045 42,0008,0011,0981.3,+18.7,067,0096,1657316610,30.034 40,0009,0012,0981.5,+18.9,067,0110,1657316910,30.017 42,0007,0010,0981.1,+18.7,068,0094,1657317210,30.01 42,0008,0011,0981.2,+18.8,067,0128,1657317510,30.002 45,0006,0008,0981.3,+18.7,067,0119,1657317809,29.985 42,0007,0009,0981.3,+18.7,066,0103,1657318109,29.978 47,0007,0010,0981.1,+18.8,066,0100,1657318409,29.969 37,0010,0013,0981.3,+18.8,066,0100,1657318709,29.968 42,0010,0013,0981.3,+18.9,066,0105,1657319009,29.998 47,0011,0014,0981.1,+18.8,066,0089,1657319310,30.102 40,0008,0011,0981.2,+18.8,067,0105,1657319610,30.093 42,0008,0011,0981.2,+18.8,067,0113,1657319910,30.076 42,0010,0014,0981.3,+18.9,066,0098,1657320210,30.068 45,0009,0012,0981.0,+18.7,067,0096,1657320510,30.054 42,0009,0012,0981.4,+18.9,067,0098,1657320810,30.043 42,0008,0011,0981.5,+18.8,070,0090,1657321110,30.037 42,0008,0011,0981.7,+18.6,071,0107,1657321410,30.024 45,0009,0012,0981.4,+18.7,069,0093,1657321710,30.016 42,0009,0013,0981.1,+18.7,070,0107,1657322010,30.006 47,0008,0011,0981.3,+18.7,070,0103,1657322309,29.998 42,0010,0014,0981.2,+18.8,070,0095,1657322610,30.023 45,0010,0013,0981.4,+18.5,072,0095,1657322910,30.132 45,0009,0013,0981.3,+18.4,072,0089,1657323210,30.129 45,0010,0013,0981.0,+18.6,071,0117,1657323510,30.11 42,0010,0014,0981.3,+18.5,070,0103,1657323810,30.1 45,0009,0013,0981.0,+18.5,071,0097,1657324110,30.09 49,0009,0013,0981.0,+18.7,069,0105,1657324410,30.077 47,0009,0013,0981.0,+18.8,068,0097,1657324710,30.071 49,0009,0013,0981.1,+18.7,067,0091,1657325010,30.057 54,0008,0011,0981.0,+19.1,065,0094,1657325310,30.041 54,0010,0014,0980.8,+18.8,066,0117,1657325610,30.039 52,0009,0013,0980.8,+18.9,066,0084,1657325910,30.025 52,0010,0013,0980.6,+18.9,066,0104,1657326210,30.056 54,0009,0012,0980.8,+19.0,066,0099,1657326510,30.161 52,0009,0013,0980.6,+19.0,065,0105,1657326810,30.149 52,0009,0012,0980.5,+18.8,066,0092,1657327110,30.143 47,0009,0012,0980.4,+18.7,067,0103,1657327410,30.133 47,0009,0012,0980.6,+18.9,066,0101,1657327710,30.121 47,0010,0014,0980.7,+18.8,066,0094,1657328010,30.105 52,0008,0011,0980.5,+18.8,066,0096,1657328310,30.102 49,0008,0011,0980.5,+18.8,066,0107,1657328610,30.094 47,0009,0012,0980.7,+18.8,068,0089,1657328910,30.073 47,0009,0012,0980.6,+18.9,065,0090,1657329210,30.064 47,0008,0011,0980.8,+19.1,064,0097,1657329510,30.055 45,0008,0011,0980.8,+19.0,064,0098,1657329810,30.088 45,0009,0012,0980.7,+19.0,064,0094,1657330110,30.199 45,0009,0012,0980.7,+19.0,067,0118,1657330410,30.179 33,0006,0008,0981.1,+18.7,069,0109,1657330710,30.162 30,0011,0014,0981.0,+18.8,073,0111,1657331010,30.156 28,0009,0013,0980.8,+18.6,072,0097,1657331310,30.151 35,0009,0012,0980.7,+18.6,071,0111,1657331610,30.131 33,0010,0013,0980.8,+18.5,069,0102,1657331910,30.133 25,0008,0011,0980.7,+18.6,069,0112,1657332210,30.11 28,0009,0013,0980.8,+18.1,072,0107,1657332510,30.1 30,0010,0013,0980.9,+18.2,070,0114,1657332810,30.083 30,0009,0013,0980.9,+18.1,072,0092,1657333110,30.073 35,0010,0013,0980.8,+18.0,072,0120,1657333410,30.104 33,0009,0013,0980.6,+18.1,071,0100,1657333710,30.22 33,0009,0013,0980.6,+18.1,071,0110,1657334010,30.206 35,0007,0010,0980.8,+18.2,071,0104,1657334310,30.202 33,0009,0013,0980.7,+18.0,071,0092,1657334610,30.192 37,0009,0013,0981.0,+17.9,071,0091,1657334910,30.173 37,0008,0011,0980.6,+18.3,070,0101,1657335210,30.167 33,0006,0008,0981.0,+18.0,071,0094,1657335510,30.16 33,0009,0012,0980.9,+17.9,071,0110,1657335810,30.144 30,0008,0011,0981.2,+18.0,072,0106,1657336110,30.136 33,0007,0009,0981.0,+17.8,072,0111,1657336410,30.116 30,0009,0012,0981.1,+17.7,072,0113,1657336710,30.11 30,0008,0011,0981.4,+17.8,073,0103,1657337010,30.139 33,0009,0012,0981.3,+17.6,073,0090,1657337310,30.247 35,0008,0011,0981.2,+18.0,071,0095,1657337610,30.235 33,0009,0013,0981.4,+18.0,071,0100,1657337910,30.221 30,0010,0013,0981.5,+18.1,073,0105,1657338210,30.206 28,0010,0014,0981.6,+18.1,072,0089,1657338510,30.199 30,0009,0013,0981.7,+18.2,070,0106,1657338810,30.193 21,0009,0012,0981.9,+17.9,072,0104,1657339110,30.175 25,0011,0014,0982.2,+18.0,071,0126,1657339410,30.163 28,0010,0014,0981.9,+18.0,072,0117,1657339710,30.159 42,0009,0013,0981.9,+17.8,073,0085,1657340010,30.151 35,0010,0013,0982.3,+17.7,073,0122,1657340310,30.14 30,0011,0015,0982.0,+17.7,074,0119,1657340610,30.162 37,0010,0013,0982.3,+17.8,074,0116,1657340910,30.275 35,0008,0011,0982.2,+17.7,074,0095,1657341210,30.262 35,0009,0012,0982.3,+17.7,074,0116,1657341510,30.266 30,0010,0014,0982.1,+17.7,073,0098,1657341810,30.256 28,0009,0012,0982.3,+17.6,074,0101,1657342110,30.234 30,0009,0012,0982.3,+17.6,074,0125,1657342410,30.227 33,0008,0011,0982.3,+17.6,074,0094,1657342710,30.22 37,0008,0011,0982.1,+17.6,074,0110,1657343010,30.211 35,0008,0011,0982.6,+17.6,073,0113,1657343310,30.2 37,0008,0011,0982.5,+17.5,074,0121,1657343610,30.189 42,0009,0013,0982.6,+17.5,075,0114,1657343910,30.171 37,0008,0011,0982.7,+17.5,074,0117,1657344210,30.206 37,0009,0012,0982.8,+17.6,074,0114,1657344510,30.312 40,0009,0012,0982.6,+17.6,074,0126,1657344810,30.307 35,0008,0011,0982.9,+17.8,072,0128,1657345110,30.29 37,0009,0013,0982.7,+17.8,073,0121,1657345410,30.281 37,0008,0011,0982.7,+17.7,073,0094,1657345710,30.274 40,0009,0012,0983.1,+17.8,073,0101,1657346010,30.259 35,0008,0011,0983.1,+17.7,072,0111,1657346310,30.251 40,0007,0009,0983.2,+17.6,073,0102,1657346610,30.234 37,0007,0009,0983.1,+17.5,074,0113,1657346910,30.227 37,0007,0009,0982.9,+17.4,075,0117,1657347210,30.217 40,0008,0011,0983.3,+17.5,074,0110,1657347510,30.201 40,0007,0009,0983.3,+17.5,074,0126,1657347810,30.236 37,0008,0011,0983.2,+17.6,074,0105,1657348110,30.342 42,0009,0013,0983.1,+17.3,075,0114,1657348410,30.328 42,0008,0011,0983.3,+17.6,075,0104,1657348710,30.325 37,0007,0010,0983.3,+17.4,076,0094,1657349010,30.317 35,0007,0010,0983.1,+17.6,075,0088,1657349310,30.302 37,0011,0015,0983.1,+17.7,075,0115,1657349610,30.286 33,0008,0011,0983.2,+17.5,075,0107,1657349910,30.278 33,0007,0010,0983.4,+17.4,076,0111,1657350210,30.267 30,0008,0011,0983.1,+17.7,074,0108,1657350510,30.253 30,0007,0009,0983.0,+17.4,075,0116,1657350810,30.238 35,0007,0010,0983.1,+17.4,075,0100,1657351110,30.234 30,0007,0009,0983.1,+17.4,074,0108,1657351410,30.261 35,0007,0009,0983.3,+17.5,074,0088,1657351710,30.369 33,0007,0010,0983.3,+17.3,076,0099,1657352010,30.352 42,0009,0012,0983.2,+17.4,075,0097,1657352310,30.345 33,0009,0012,0983.2,+17.4,076,0098,1657352610,30.334 33,0009,0013,0983.4,+17.6,074,0097,1657352910,30.322 30,0010,0013,0983.5,+17.5,075,0095,1657353210,30.308 33,0009,0013,0983.2,+17.5,075,0095,1657353510,30.303 35,0010,0014,0983.3,+17.6,075,0082,1657353810,30.291 35,0009,0013,0983.2,+17.5,075,0107,1657354110,30.285 33,0010,0013,0983.2,+17.5,077,0109,1657354410,30.271 35,0010,0014,0983.0,+17.7,075,0109,1657354710,30.253 37,0013,0018,0983.3,+17.8,076,0108,1657355010,30.295 54,0012,0016,0983.1,+17.6,077,0116,1657355310,30.401 54,0018,0025,0983.1,+17.7,076,0115,1657355610,30.384 47,0133,0179,0983.1,+18.0,075,0114,1657355910,30.374 47,0012,0017,0983.3,+17.5,076,0111,1657356210,30.368 37,0059,0080,0983.3,+17.9,076,0124,1657356510,30.356 52,0017,0024,0983.2,+17.8,076,0115,1657356810,30.343 37,0014,0020,0983.3,+17.9,075,0098,1657357110,30.328 33,0010,0014,0983.4,+17.9,075,0082,1657357410,30.318 33,0011,0014,0983.5,+17.9,076,0106,1657357710,30.315 40,0010,0014,0983.5,+18.0,075,0103,1657358010,30.302 28,0013,0018,0983.2,+18.1,076,0110,1657358310,30.295 35,0010,0013,0983.4,+18.0,075,0113,1657358610,30.324 37,0013,0018,0983.3,+18.3,075,0092,1657358910,30.43 16,0012,0017,0983.1,+18.6,073,0118,1657359210,30.425 37,0013,0018,0983.2,+18.6,073,0104,1657359510,30.41 42,0011,0015,0983.2,+18.4,074,0116,1657359810,30.4 33,0011,0014,0983.3,+18.4,075,0100,1657360110,30.383 33,0011,0014,0983.3,+18.6,073,0095,1657360410,30.38 37,0011,0015,0983.4,+18.6,072,0104,1657360710,30.371 33,0011,0015,0983.4,+18.4,074,0105,1657361010,30.361 21,0011,0015,0983.1,+18.5,074,0098,1657361310,30.352 23,0012,0016,0983.0,+18.4,074,0093,1657361610,30.34 99,0012,0017,0983.2,+18.6,073,0110,1657361910,30.336 30,0012,0016,0983.0,+18.5,074,0108,1657362210,30.365 30,0012,0017,0983.1,+18.8,073,0106,1657362510,30.467 16,0014,0019,0982.9,+18.8,074,0109,1657362810,30.456 35,0011,0015,0983.0,+18.9,074,0109,1657363110,30.445 45,0014,0019,0983.2,+18.8,074,0092,1657363410,30.44 42,0014,0019,0983.0,+19.3,072,0103,1657363710,30.424 37,0013,0018,0983.1,+19.3,072,0101,1657364010,30.414 40,0014,0020,0982.9,+19.1,075,0081,1657364310,30.405 42,0014,0020,0982.9,+19.2,072,0102,1657364610,30.39 37,0015,0021,0982.8,+19.1,073,0091,1657364910,30.38 37,0015,0021,0982.6,+19.6,072,0105,1657365210,30.376 28,0014,0020,0982.8,+19.4,072,0105,1657365510,30.354 33,0014,0019,0982.8,+19.5,070,0098,1657365810,30.394 42,0017,0023,0982.7,+19.5,072,0111,1657366110,30.498 40,0019,0026,0982.8,+20.0,069,0086,1657366410,30.485 33,0015,0022,0983.1,+20.0,069,0103,1657366710,30.477 99,0018,0024,0982.8,+20.0,069,0120,1657367010,30.461 42,0017,0024,0983.0,+20.0,068,0098,1657367310,30.453 40,0018,0025,0982.7,+20.2,069,0102,1657367610,30.435 99,0019,0026,0982.7,+20.0,068,0092,1657367910,30.434 45,0021,0028,0982.7,+19.9,068,0092,1657368210,30.427 47,0021,0028,0982.4,+19.7,067,0102,1657368510,30.418 42,0021,0029,0982.5,+20.1,066,0096,1657368810,30.407 35,0022,0029,0982.7,+20.2,066,0092,1657369110,30.395 33,0021,0028,0982.6,+20.2,065,0084,1657369410,30.422 99,0021,0028,0982.6,+20.4,065,0092,1657369710,30.526 30,0019,0026,0982.5,+20.0,064,0094,1657370010,30.522 42,0020,0027,0982.3,+20.1,064,0109,1657370310,30.503 42,0020,0027,0982.4,+20.1,065,0099,1657370610,30.492 35,0019,0025,0982.3,+20.4,063,0082,1657370910,30.487 33,0019,0026,0982.4,+20.9,062,0087,1657371210,30.479 30,0017,0024,0982.0,+20.6,063,0088,1657371510,30.47 37,0019,0025,0981.9,+21.0,060,0097,1657371810,30.455 37,0015,0021,0982.1,+21.1,057,0088,1657372110,30.438 40,0015,0022,0982.0,+21.5,057,0094,1657372410,30.435 40,0015,0021,0981.8,+21.4,058,0111,1657372710,30.42 40,0015,0021,0981.9,+21.5,057,0094,1657373010,30.446 30,0014,0019,0981.8,+21.8,058,0088,1657373310,30.556 42,0015,0022,0981.6,+21.3,057,0111,1657373610,30.541 35,0014,0019,0981.7,+21.4,056,0096,1657373910,30.53 45,0014,0020,0981.4,+21.8,057,0102,1657374210,30.521 61,0017,0024,0981.4,+22.0,058,0127,1657374510,30.512 45,0018,0025,0981.5,+22.6,056,0103,1657374810,30.511 49,0019,0025,0981.6,+22.5,057,0109,1657375110,30.493 47,0017,0024,0981.4,+22.7,056,0083,1657375410,30.487 45,0017,0024,0981.2,+22.6,056,0108,1657375710,30.474 49,0018,0025,0981.0,+22.9,055,0094,1657376010,30.462 33,0016,0022,0981.3,+22.8,056,0099,1657376310,30.451 30,0018,0024,0981.2,+22.9,055,0097,1657376610,30.485 42,0018,0025,0981.0,+22.8,055,0098,1657376910,30.588 45,0017,0023,0980.9,+22.9,054,0104,1657377210,30.578 40,0019,0025,0981.0,+23.5,053,0102,1657377510,30.567 99,0014,0020,0981.1,+23.7,053,0098,1657377810,30.549 57,0014,0019,0980.8,+23.5,053,0106,1657378110,30.547 47,0015,0021,0981.1,+23.7,053,0101,1657378410,30.53 47,0015,0022,0980.7,+23.8,051,0105,1657378710,30.521 42,0015,0022,0980.7,+24.0,052,0103,1657379010,30.516 47,0015,0021,0980.8,+24.3,051,0109,1657379310,30.513 52,0015,0022,0980.8,+24.0,052,0098,1657379610,30.493 49,0017,0024,0980.5,+24.3,051,0109,1657379910,30.485 54,0015,0022,0980.9,+24.0,052,0086,1657380210,30.519 49,0014,0019,0980.6,+23.1,054,0105,1657380510,30.614 54,0014,0019,0980.6,+22.7,055,0103,1657380810,30.597 52,0015,0022,0980.8,+22.8,055,0087,1657381110,30.589 52,0015,0021,0980.8,+22.8,055,0109,1657381410,30.587 49,0017,0024,0980.8,+23.0,054,0110,1657381710,30.573 52,0015,0021,0980.4,+23.1,054,0119,1657382010,30.554 54,0011,0015,0980.6,+22.8,055,0099,1657382310,30.546 49,0011,0014,0980.5,+22.7,054,0114,1657382610,30.532 45,0011,0015,0980.7,+22.3,055,0106,1657382910,30.52 47,0012,0017,0980.7,+22.0,057,0118,1657383210,30.509 52,0011,0015,0980.7,+22.1,057,0091,1657383510,30.497 52,0012,0016,0980.8,+22.0,057,0078,1657383810,30.533 49,0011,0015,0980.7,+22.0,057,0112,1657384110,30.655 54,0013,0018,0980.4,+22.2,057,0113,1657384410,30.63 52,0013,0019,0980.7,+22.0,056,0114,1657384710,30.618 42,0013,0018,0980.4,+21.9,057,0100,1657385010,30.601 54,0015,0021,0980.7,+21.7,057,0097,1657385310,30.61 52,0015,0022,0980.5,+21.6,058,0097,1657385610,30.58 52,0014,0020,0980.4,+21.7,058,0117,1657385910,30.592 59,0014,0019,0980.5,+22.0,056,0108,1657386210,30.55 40,0015,0022,0980.4,+22.1,057,0107,1657386510,30.541 47,0015,0021,0980.4,+22.0,057,0107,1657386810,30.532 52,0015,0021,0980.5,+21.9,058,0101,1657387110,30.52 59,0014,0020,0980.5,+21.9,057,0104,1657387410,30.582 49,0013,0018,0980.2,+22.0,057,0095,1657387710,30.67 57,0014,0019,0980.1,+21.7,058,0085,1657388010,30.653 59,0014,0019,0980.3,+21.7,058,0116,1657388310,30.647 57,0014,0019,0980.4,+21.5,057,0091,1657388610,30.636 59,0013,0019,0980.2,+21.5,058,0102,1657388910,30.619 59,0012,0017,0980.2,+21.2,058,0092,1657389210,30.607 57,0012,0017,0980.4,+20.9,059,0085,1657389510,30.596 49,0013,0018,0980.2,+20.4,060,0100,1657389810,30.589 61,0011,0015,0980.3,+20.4,060,0096,1657390110,30.62 54,0012,0016,0980.2,+20.6,059,0102,1657390410,30.56 59,0013,0018,0980.2,+20.2,060,0095,1657390710,30.557 59,0012,0017,0980.1,+20.2,060,0096,1657391010,30.583 59,0013,0019,0980.2,+20.1,061,0108,1657391310,30.686 59,0013,0019,0980.3,+20.0,061,0079,1657391610,30.686 59,0013,0018,0980.3,+19.8,062,0105,1657391910,30.66 57,0011,0015,0980.1,+19.8,062,0092,1657392210,30.651 47,0012,0016,0980.5,+19.7,062,0106,1657392510,30.641 42,0012,0017,0980.2,+19.5,062,0091,1657392810,30.625 35,0013,0018,0980.3,+19.5,062,0098,1657393110,30.614 33,0011,0015,0980.3,+19.4,063,0101,1657393410,30.608 45,0011,0015,0980.3,+19.6,062,0099,1657393710,30.62 45,0012,0017,0980.3,+19.3,063,0095,1657394010,30.595 52,0010,0014,0980.3,+19.3,062,0119,1657394310,30.586 52,0013,0018,0980.5,+19.4,062,0088,1657394610,30.616 54,0010,0013,0980.3,+19.5,062,0115,1657394910,30.731 54,0011,0014,0980.5,+19.4,062,0097,1657395210,30.707 59,0012,0016,0980.2,+19.5,062,0096,1657395510,30.688 52,0008,0011,0980.6,+19.3,062,0106,1657395810,30.676 47,0018,0024,0980.4,+19.3,062,0105,1657396110,30.677 47,0011,0015,0980.3,+19.2,062,0094,1657396410,30.654 47,0013,0018,0980.5,+19.3,061,0123,1657396710,30.642 52,0011,0014,0980.6,+19.2,061,0109,1657397010,30.634 47,0009,0013,0980.4,+19.3,061,0092,1657397310,30.647 49,0009,0013,0980.4,+19.2,062,0107,1657397610,30.616 52,0010,0013,0980.6,+19.3,061,0102,1657397910,30.611 52,0009,0012,0980.4,+19.4,060,0089,1657398210,30.642 49,0010,0014,0980.6,+19.3,060,0104,1657398510,30.752 52,0010,0013,0980.4,+19.4,060,0110,1657398810,30.751 47,0010,0014,0980.5,+19.4,059,0117,1657399110,30.721 57,0010,0013,0980.4,+19.4,059,0105,1657399410,30.718 57,0018,0025,0980.3,+19.5,058,0098,1657399710,30.71 52,0011,0015,0980.4,+19.4,059,0093,1657400010,30.701 49,0009,0013,0980.4,+19.4,060,0100,1657400310,30.692 52,0010,0013,0980.5,+19.3,060,0105,1657400611,31.356 49,0012,0016,0980.4,+19.4,059,0099,1657400910,30.681 57,0012,0016,0980.7,+19.3,061,0122,1657401210,30.647 99,0014,0020,0980.2,+19.4,058,0095,1657401510,30.639 99,0009,0013,0980.5,+19.4,059,0090,1657401810,30.667 52,0010,0013,0980.4,+19.4,059,0120,1657402110,30.773 52,0010,0014,0980.3,+19.3,059,0103,1657402410,30.767 52,0010,0013,0980.4,+19.6,058,0099,1657402710,30.751 49,0011,0014,0980.2,+19.4,058,0093,1657403010,30.74 52,0010,0014,0980.1,+19.4,058,0091,1657403310,30.727 54,0009,0012,0980.0,+19.4,058,0103,1657403610,30.715 52,0011,0015,0980.2,+19.3,059,0116,1657403910,30.71 52,0011,0015,0980.2,+19.3,059,0118,1657404210,30.693 52,0011,0015,0980.1,+19.4,058,0100,1657404510,30.686 52,0009,0012,0980.2,+19.4,058,0102,1657404810,30.665 57,0009,0012,0980.2,+19.3,058,0103,1657405110,30.663 54,0011,0015,0980.2,+19.3,059,0109,1657405410,30.699 54,0008,0011,0980.0,+19.2,058,0073,1657405710,30.791 54,0010,0013,0980.0,+19.2,058,0095,1657406010,30.78 54,0008,0011,0980.5,+19.1,059,0100,1657406310,30.778 54,0010,0014,0980.5,+19.1,058,0104,1657406610,30.756 54,0009,0012,0980.3,+19.2,058,0100,1657406910,30.75 54,0010,0013,0980.2,+19.3,058,0101,1657407210,30.741 54,0011,0015,0980.3,+19.2,058,0116,1657407510,30.739 57,0008,0011,0980.1,+19.1,058,0103,1657407810,30.724 57,0009,0012,0979.9,+19.2,058,0115,1657408110,30.714 54,0009,0012,0979.9,+19.1,058,0087,1657408410,30.703 57,0008,0011,0979.8,+19.1,058,0090,1657408710,30.693 49,0008,0011,0979.9,+19.1,058,0109,1657409010,30.732 52,0007,0009,0980.1,+19.1,058,0093,1657409310,30.822 52,0009,0013,0979.8,+19.1,058,0097,1657409610,30.815 52,0007,0009,0980.0,+19.1,058,0088,1657409910,30.801 52,0009,0013,0979.8,+19.1,058,0128,1657410210,30.794 52,0008,0011,0979.9,+19.0,058,0098,1657410510,30.782 54,0010,0013,0980.1,+19.0,058,0106,1657410810,30.774 52,0008,0011,0979.5,+19.0,058,0086,1657411110,30.761 49,0009,0013,0979.7,+18.9,058,0097,1657411410,30.751 54,0008,0011,0979.5,+18.9,058,0090,1657411710,30.74 54,0008,0011,0979.4,+18.9,058,0099,1657412010,30.729 54,0008,0011,0979.8,+18.8,058,0101,1657412310,30.721 52,0009,0013,0979.5,+18.9,057,0091,1657412610,30.746 52,0008,0011,0979.5,+18.9,057,0107,1657412910,30.855 47,0008,0011,0979.4,+18.8,057,0101,1657413210,30.837 52,0008,0011,0979.5,+18.7,058,0091,1657413510,30.82 52,0008,0011,0979.5,+18.6,058,0089,1657413810,30.831 54,0009,0012,0979.3,+18.6,058,0089,1657414110,30.813 54,0008,0011,0979.5,+18.6,058,0101,1657414410,30.828 52,0009,0013,0979.2,+18.7,058,0111,1657414710,30.797 47,0009,0012,0979.4,+18.7,058,0100,1657415010,30.779 52,0008,0011,0979.3,+18.6,059,0104,1657415310,30.765 99,0009,0012,0979.3,+18.6,058,0112,1657415610,30.757 52,0008,0011,0979.1,+18.5,059,0095,1657415910,30.746 52,0010,0014,0979.2,+18.5,059,0102,1657416210,30.773 54,0008,0011,0979.1,+18.4,059,0111,1657416510,30.883 54,0007,0010,0979.1,+18.5,058,0107,1657416810,30.875 49,0008,0011,0979.2,+18.5,058,0103,1657417110,30.857 54,0007,0010,0979.3,+18.3,058,0104,1657417410,30.845 57,0007,0009,0979.3,+18.3,058,0108,1657417710,30.842 54,0007,0009,0979.1,+18.2,058,0118,1657418010,30.83 57,0009,0013,0979.1,+18.2,058,0107,1657418310,30.823 57,0008,0011,0979.0,+18.2,059,0098,1657418610,30.803 52,0007,0010,0979.2,+18.3,058,0103,1657418910,30.795 52,0008,0011,0979.1,+18.2,059,0090,1657419210,30.783 54,0008,0011,0979.1,+18.0,060,0098,1657419510,30.773 49,0008,0011,0979.2,+18.2,059,0097,1657419810,30.799 49,0008,0011,0979.2,+18.3,058,0117,1657420110,30.923 52,0008,0011,0979.1,+18.1,059,0082,1657420410,30.9 49,0008,0011,0979.0,+18.3,058,0108,1657420710,30.89 49,0008,0011,0979.1,+18.2,058,0113,1657421010,30.879 49,0007,0010,0979.2,+18.2,058,0099,1657421310,30.877 54,0007,0009,0979.0,+18.3,058,0100,1657421610,30.85 52,0006,0008,0979.4,+18.3,057,0086,1657421910,30.852 49,0008,0011,0979.0,+18.5,056,0102,1657422210,30.834 52,0007,0010,0979.1,+18.2,057,0102,1657422510,30.831 52,0007,0010,0979.2,+18.3,056,0090,1657422810,30.815 54,0007,0009,0979.3,+18.3,057,0116,1657423110,30.806 52,0008,0011,0979.3,+18.2,057,0097,1657423410,30.832 52,0007,0009,0978.9,+18.4,057,0101,1657423710,30.935 49,0008,0011,0979.1,+18.3,057,0088,1657424010,30.933 57,0010,0014,0979.0,+18.3,056,0116,1657424310,30.918 54,0008,0011,0979.2,+18.4,057,0098,1657424610,30.914 52,0006,0008,0979.0,+18.5,056,0095,1657424910,30.902 52,0007,0009,0978.9,+18.5,055,0107,1657425210,30.89 49,0007,0010,0979.2,+18.5,056,0110,1657425510,30.88 52,0009,0012,0979.1,+18.5,055,0090,1657425810,30.874 49,0006,0008,0979.2,+18.6,056,0097,1657426110,30.864 47,0012,0016,0979.1,+18.4,057,0097,1657426410,30.849 54,0008,0011,0979.2,+18.5,056,0104,1657426710,30.841 54,0006,0008,0979.0,+18.7,056,0095,1657427010,30.87 52,0007,0010,0979.0,+18.8,056,0109,1657427310,30.979 52,0007,0010,0979.1,+18.9,055,0114,1657427610,30.965 59,0008,0011,0979.0,+19.0,055,0109,1657427910,30.951 54,0006,0008,0979.0,+18.9,055,0121,1657428210,30.942 52,0007,0010,0979.0,+19.0,055,0086,1657428510,30.931 52,0007,0009,0979.0,+18.9,055,0104,1657428810,30.928 47,0008,0011,0979.2,+19.0,055,0089,1657429110,30.915 45,0006,0008,0979.2,+19.0,055,0103,1657429410,30.904 49,0007,0009,0979.2,+19.0,056,0098,1657429710,30.898 47,0008,0011,0979.1,+19.0,055,0088,1657430010,30.886 49,0008,0011,0979.3,+19.0,055,0103,1657430310,30.876 47,0007,0009,0979.0,+19.2,054,0109,1657430610,30.906 45,0006,0008,0979.2,+19.7,053,0085,1657430911,31.008 47,0006,0008,0979.1,+19.9,051,0089,1657431210,30.989 47,0007,0009,0979.3,+20.1,051,0102,1657431510,30.987 49,0007,0010,0978.9,+20.4,052,0091,1657431810,30.98 52,0008,0011,0978.8,+20.6,051,0105,1657432110,30.961 57,0006,0008,0979.2,+20.5,051,0086,1657432410,30.951 57,0009,0013,0979.2,+20.6,051,0112,1657432710,30.943 99,0020,0027,0978.9,+20.7,051,0111,1657433010,30.933 59,0007,0010,0979.1,+20.8,049,0095,1657433310,30.919 54,0090,0121,0979.1,+21.0,049,0116,1657433610,30.912 54,0007,0010,0978.9,+21.1,049,0106,1657433910,30.9 49,0048,0066,0979.0,+21.3,048,0103,1657434210,30.934 52,0007,0010,0979.0,+21.2,046,0086,1657434511,31.043 49,0006,0008,0978.8,+21.4,047,0089,1657434811,31.036 49,0007,0009,0978.9,+21.5,045,0107,1657435111,31.018 47,0007,0010,0979.0,+21.6,047,0097,1657435410,30.994 57,0009,0013,0978.7,+21.5,047,0112,1657435710,30.99 57,0028,0038,0978.8,+21.7,048,0102,1657436010,30.974 52,0012,0016,0979.1,+21.9,048,0119,1657436310,30.968 57,0006,0008,0979.1,+22.2,047,0077,1657436610,30.964 52,0006,0008,0979.0,+22.4,048,0098,1657436910,30.952 52,0009,0013,0978.8,+22.6,045,0103,1657437210,30.947 47,0007,0009,0978.8,+22.6,044,0093,1657437510,30.938 52,0006,0008,0978.8,+22.7,047,0096,1657437810,30.97 47,0007,0010,0978.7,+22.8,046,0097,1657438111,31.069 54,0007,0010,0978.8,+23.1,046,0121,1657438411,31.053 49,0008,0011,0979.0,+23.2,046,0112,1657438711,31.049 45,0006,0008,0978.7,+23.3,045,0112,1657439011,31.04 45,0006,0008,0978.9,+22.9,041,0092,1657439311,31.024 49,0005,0007,0978.9,+22.7,041,0107,1657439611,31.013 45,0005,0006,0978.9,+22.7,041,0101,1657439911,31.006 52,0008,0011,0978.8,+23.1,042,0091,1657440210,30.997 47,0008,0011,0978.9,+23.3,041,0090,1657440510,30.989 49,0011,0014,0978.8,+23.6,040,0101,1657440810,30.972 42,0007,0010,0978.7,+23.8,041,0098,1657441110,30.961 52,0008,0011,0978.7,+24.1,040,0092,1657441410,30.996 47,0008,0011,0978.9,+23.8,039,0104,1657441711,31.098 59,0005,0006,0978.9,+23.8,039,0089,1657442011,31.087 57,0005,0007,0978.9,+24.0,039,0098,1657442311,31.079 23,0005,0007,0978.7,+24.1,038,0103,1657442911,31.053 37,0004,0005,0978.6,+24.2,038,0088,1657443211,31.047 35,0005,0006,0978.8,+24.3,035,0101,1657443511,31.039 35,0005,0006,0978.7,+24.3,033,0093,1657443811,31.026 33,0004,0006,0979.0,+24.3,033,0105,1657444111,31.002 49,0006,0008,0978.5,+24.5,034,0123,1657444411,31.002 42,0006,0008,0978.7,+24.5,035,0110,1657444710,30.993 37,0005,0006,0978.7,+24.6,032,0090,1657445011,31.02 37,0004,0006,0978.6,+24.5,032,0091,1657445311,31.12 49,0006,0008,0978.5,+24.9,034,0102,1657445611,31.117 59,0006,0008,0978.4,+24.8,033,0101,1657445911,31.1 45,0004,0005,0978.5,+25.0,032,0074,1657446211,31.098 49,0004,0006,0978.4,+24.8,030,0104,1657446511,31.086 40,0005,0006,0978.6,+25.0,034,0102,1657446811,31.075 47,0006,0008,0978.4,+25.2,032,0094,1657447111,31.063 33,0005,0007,0978.3,+25.1,032,0109,1657447411,31.056 35,0005,0007,0978.5,+25.2,033,0104,1657447711,31.044 35,0003,0005,0978.6,+25.3,032,0073,1657448011,31.033 40,0007,0009,0978.5,+25.7,033,0112,1657448311,31.021 35,0005,0007,0978.4,+25.6,035,0104,1657448611,31.073 33,0004,0005,0978.4,+25.4,034,0081,1657448911,31.157 33,0004,0006,0978.2,+25.5,033,0105,1657449211,31.148 37,0007,0009,0978.2,+25.4,033,0101,1657449511,31.136 33,0004,0005,0978.6,+25.3,034,0106,1657449811,31.119 42,0005,0006,0978.4,+25.7,035,0116,1657450111,31.115 45,0004,0006,0978.1,+25.5,033,0102,1657450411,31.107 37,0005,0007,0978.3,+25.5,033,0117,1657450711,31.096 42,0006,0008,0978.3,+25.1,035,0098,1657451011,31.085 23,0004,0006,0978.3,+25.1,035,0096,1657451311,31.078 28,0005,0007,0978.4,+25.6,035,0086,1657451611,31.064 37,0005,0006,0978.2,+25.4,036,0095,1657451911,31.058 45,0005,0006,0978.1,+25.4,034,0103,1657452211,31.086 45,0004,0006,0978.3,+24.8,035,0090,1657452511,31.194 35,0005,0007,0978.2,+25.0,035,0092,1657452811,31.176 45,0005,0007,0978.1,+25.1,036,0092,1657453111,31.179 40,0005,0006,0978.2,+24.9,036,0111,1657453411,31.162 37,0004,0006,0978.2,+24.5,037,0126,1657453711,31.148 45,0005,0007,0978.4,+24.5,038,0102,1657454011,31.157 42,0004,0006,0978.4,+24.8,038,0105,1657454311,31.124 42,0005,0006,0978.2,+24.8,039,0082,1657454611,31.109 35,0005,0007,0978.3,+24.9,038,0085,1657454911,31.1 42,0005,0006,0978.2,+24.6,039,0097,1657455211,31.09 37,0010,0013,0978.5,+24.4,040,0110,1657455511,31.077 30,0004,0006,0978.3,+24.0,041,0101,1657455811,31.116 33,0005,0006,0978.6,+24.5,041,0100,1657456111,31.209 47,0005,0007,0978.6,+24.5,039,0104,1657456411,31.199 49,0004,0006,0978.7,+24.4,040,0093,1657456711,31.197 52,0007,0009,0978.8,+24.6,040,0089,1657457011,31.177 45,0007,0010,0978.6,+24.0,041,0096,1657457311,31.167 47,0048,0065,0978.6,+23.9,041,0102,1657457611,31.159 52,0008,0011,0978.6,+23.7,041,0110,1657457911,31.148 52,0006,0008,0978.7,+23.3,041,0097,1657458211,31.134 52,0006,0008,0978.4,+23.2,042,0093,1657458511,31.121 54,0009,0013,0978.7,+23.3,042,0117,1657458811,31.11 64,0007,0009,0978.8,+23.1,042,0099,1657459111,31.1 42,0006,0008,0978.7,+23.0,043,0117,1657459411,31.125 45,0006,0008,0978.4,+22.9,044,0093,1657459711,31.226 52,0009,0012,0978.4,+22.9,043,0094,1657460011,31.217 49,0015,0022,0978.5,+23.1,043,0108,1657460311,31.213 52,0006,0008,0978.6,+23.0,042,0109,1657460611,31.21 40,0007,0009,0978.5,+23.2,043,0112,1657460911,31.192 40,0006,0008,0978.5,+23.3,042,0089,1657461211,31.194 42,0009,0012,0978.4,+23.6,042,0100,1657461511,31.176 49,0004,0006,0978.6,+23.7,043,0095,1657461811,31.159 45,0006,0008,0978.4,+23.5,042,0098,1657462111,31.152 42,0007,0009,0978.4,+23.5,042,0093,1657462411,31.139 42,0005,0007,0978.4,+23.9,042,0091,1657462711,31.125 42,0010,0014,0978.5,+23.9,042,0113,1657463011,31.162 52,0008,0011,0978.4,+23.9,042,0096,1657463311,31.266 54,0008,0011,0978.8,+24.2,041,0092,1657463611,31.246 45,0005,0006,0978.3,+24.3,039,0094,1657463911,31.245 49,0008,0011,0978.4,+24.4,039,0085,1657464211,31.227 52,0009,0013,0978.4,+24.4,038,0108,1657464511,31.226 45,0004,0006,0978.5,+24.1,038,0113,1657464811,31.212 54,0004,0006,0978.6,+24.1,038,0097,1657465111,31.206 52,0005,0006,0978.3,+24.3,038,0102,1657465411,31.185 57,0003,0004,0978.5,+24.5,037,0105,1657465711,31.183 54,0004,0006,0978.6,+24.9,037,0097,1657466011,31.163 49,0005,0007,0978.4,+25.5,037,0105,1657466311,31.153 49,0004,0006,0978.6,+25.3,037,0104,1657466611,31.186 57,0004,0006,0978.3,+25.1,038,0092,1657466911,31.293 54,0004,0006,0978.3,+25.1,038,0093,1657467211,31.283 52,0006,0008,0978.4,+25.0,039,0096,1657467511,31.271 57,0003,0005,0978.4,+24.7,040,0109,1657467811,31.253 49,0004,0006,0978.7,+24.1,040,0097,1657468111,31.252 49,0006,0008,0978.6,+24.2,040,0096,1657468411,31.237 57,0003,0005,0978.5,+23.5,042,0098,1657468711,31.228 49,0005,0006,0978.5,+23.6,041,0106,1657469011,31.215 47,0004,0006,0978.6,+23.2,043,0098,1657469311,31.205 49,0004,0006,0979.0,+22.7,044,0115,1657469611,31.19 47,0004,0005,0979.0,+22.3,041,0097,1657469911,31.182 47,0006,0008,0978.8,+22.2,041,0103,1657470211,31.209 54,0006,0008,0978.7,+22.7,040,0091,1657470511,31.318 49,0006,0008,0978.8,+22.5,039,0110,1657470811,31.301 54,0004,0006,0979.2,+22.0,040,0090,1657471111,31.292 59,0004,0006,0978.9,+22.1,042,0106,1657471411,31.28 59,0004,0005,0978.8,+22.1,041,0100,1657471711,31.263 54,0006,0008,0978.9,+21.5,041,0101,1657472011,31.251 52,0004,0005,0978.8,+21.3,043,0110,1657472311,31.241 49,0005,0006,0978.7,+21.3,042,0092,1657472611,31.227 49,0004,0006,0978.8,+21.3,042,0099,1657472911,31.22 52,0004,0006,0979.2,+21.7,042,0098,1657473211,31.211 52,0005,0007,0979.2,+21.8,043,0108,1657473511,31.202 49,0004,0006,0979.3,+21.7,042,0104,1657473811,31.23 49,0004,0005,0979.1,+21.9,041,0102,1657474111,31.342 49,0004,0006,0979.2,+22.1,042,0111,1657474411,31.325 49,0005,0006,0979.4,+22.0,044,0087,1657474711,31.306 49,0008,0011,0979.3,+22.3,044,0099,1657475011,31.296 52,0004,0006,0979.2,+22.1,043,0106,1657475311,31.286 52,0005,0006,0979.1,+21.9,043,0118,1657475611,31.279 52,0005,0006,0979.1,+21.6,043,0108,1657475911,31.27 52,0004,0005,0979.5,+21.4,044,0088,1657476211,31.267 54,0005,0007,0979.6,+21.0,045,0116,1657476511,31.259 61,0004,0006,0979.4,+21.1,046,0098,1657476811,31.239 54,0005,0007,0979.4,+21.2,045,0089,1657477111,31.228 49,0004,0006,0979.3,+21.0,046,0104,1657477411,31.258 52,0007,0009,0979.1,+20.9,046,0084,1657477711,31.355 54,0005,0006,0979.4,+20.8,045,0095,1657478011,31.346 54,0004,0006,0979.7,+20.8,046,0096,1657478311,31.333 54,0005,0006,0979.6,+20.7,047,0093,1657478611,31.328 54,0005,0007,0979.7,+20.2,048,0110,1657478911,31.322 57,0004,0005,0979.9,+20.1,049,0107,1657479211,31.32 54,0005,0006,0980.1,+20.2,049,0102,1657479511,31.302 54,0004,0006,0979.8,+20.1,049,0090,1657479811,31.296 57,0004,0006,0979.8,+19.9,050,0086,1657480111,31.284 49,0005,0006,0980.0,+20.0,049,0084,1657480411,31.273 54,0006,0008,0980.4,+19.6,050,0086,1657480711,31.261 52,0005,0006,0980.4,+19.2,053,0089,1657481011,31.291 54,0004,0006,0980.5,+19.6,051,0107,1657481311,31.385 52,0003,0005,0980.9,+19.1,053,0110,1657481611,31.377 52,0004,0005,0980.5,+19.2,053,0088,1657481911,31.362 54,0005,0006,0980.9,+19.1,053,0079,1657482211,31.346 49,0002,0003,0981.1,+18.7,056,0099,1657482511,31.329 52,0004,0005,0980.7,+18.6,058,0106,1657482811,31.326 52,0004,0005,0980.6,+19.0,057,0094,1657483111,31.318 52,0003,0005,0980.7,+18.9,057,0098,1657483411,31.304 52,0005,0006,0980.3,+18.8,057,0096,1657483711,31.301 49,0003,0005,0980.4,+18.8,056,0099,1657484011,31.296 54,0004,0006,0980.4,+18.6,056,0101,1657484311,31.279 54,0005,0007,0980.7,+18.6,056,0092,1657484611,31.312 54,0005,0006,0980.6,+18.5,056,0104,1657484911,31.415 54,0004,0006,0980.4,+18.4,057,0104,1657485211,31.406 49,0005,0006,0980.8,+18.2,058,0110,1657485511,31.397 52,0005,0007,0981.0,+17.8,060,0088,1657485811,31.384 49,0004,0005,0980.8,+17.8,060,0110,1657486111,31.366 52,0004,0005,0980.6,+17.7,060,0092,1657486411,31.362 49,0003,0005,0980.6,+17.6,061,0102,1657486711,31.35 52,0004,0006,0980.8,+17.7,060,0087,1657487011,31.334 52,0005,0006,0980.7,+17.6,060,0108,1657487311,31.325 52,0005,0006,0980.6,+17.4,061,0090,1657487611,31.317 52,0004,0006,0980.9,+17.5,061,0101,1657487911,31.302 54,0004,0005,0980.6,+17.3,061,0107,1657488211,31.333 52,0004,0005,0980.7,+17.1,062,0090,1657488511,31.435 52,0006,0008,0980.8,+17.3,061,0101,1657488811,31.415 54,0003,0005,0981.0,+17.2,062,0099,1657489111,31.412 52,0004,0006,0981.2,+17.1,062,0086,1657489411,31.402 52,0003,0005,0980.6,+17.0,062,0096,1657489711,31.393 54,0004,0006,0980.8,+17.0,061,0105,1657490011,31.383 52,0004,0006,0980.6,+17.0,061,0122,1657490311,31.37 54,0003,0005,0980.8,+16.7,062,0094,1657490611,31.36 52,0004,0006,0980.9,+16.7,062,0099,1657490911,31.352 49,0003,0005,0980.9,+16.6,062,0086,1657491211,31.34 49,0003,0005,0981.0,+16.7,061,0109,1657491511,31.328 52,0003,0004,0980.6,+16.5,062,0088,1657491811,31.364 52,0005,0006,0980.9,+16.8,061,0109,1657492111,31.464 52,0004,0005,0980.7,+16.9,060,0081,1657492411,31.453 52,0004,0006,0981.0,+16.7,060,0102,1657492711,31.44 49,0004,0006,0980.9,+16.6,061,0105,1657493011,31.442 52,0003,0005,0980.8,+16.6,061,0086,1657493311,31.422 52,0002,0003,0980.9,+16.6,061,0105,1657493611,31.413 47,0004,0006,0981.0,+16.4,061,0103,1657493911,31.406 52,0004,0005,0980.7,+16.5,061,0082,1657494211,31.401 52,0004,0006,0981.0,+16.3,061,0115,1657494511,31.383 52,0005,0006,0981.0,+16.2,062,0094,1657494811,31.371 52,0004,0005,0980.7,+15.9,063,0098,1657495111,31.356 52,0004,0006,0980.8,+15.9,062,0104,1657495411,31.389 54,0004,0006,0981.2,+16.1,061,0104,1657495711,31.486 49,0003,0005,0981.0,+16.0,061,0099,1657496011,31.479 52,0003,0005,0981.3,+16.1,061,0087,1657496311,31.465 52,0003,0005,0981.0,+16.0,061,0103,1657496611,31.461 52,0004,0005,0981.4,+16.2,060,0109,1657496911,31.446 52,0003,0005,0981.1,+16.2,060,0096,1657497211,31.435 54,0005,0006,0981.3,+16.1,060,0105,1657497511,31.424 54,0004,0005,0981.2,+16.1,060,0103,1657497811,31.423 52,0003,0005,0981.1,+16.2,060,0102,1657498111,31.413 54,0003,0004,0981.2,+16.1,060,0105,1657498411,31.401 54,0005,0006,0980.7,+15.9,061,0120,1657498711,31.386 52,0004,0006,0980.8,+15.5,063,0114,1657499011,31.425 54,0004,0005,0980.9,+15.9,062,0095,1657499311,31.526 57,0005,0006,0980.8,+16.0,061,0092,1657499611,31.517 54,0005,0006,0981.1,+16.0,060,0084,1657499911,31.507 54,0004,0006,0981.0,+16.0,060,0109,1657500211,31.493 52,0005,0006,0981.3,+15.8,061,0107,1657500511,31.487 49,0005,0006,0981.2,+15.7,061,0105,1657500811,31.485 54,0006,0008,0981.2,+15.6,062,0104,1657501111,31.468 52,0005,0006,0981.3,+15.7,062,0110,1657501411,31.456 54,0004,0005,0981.3,+15.8,061,0102,1657501711,31.444 52,0004,0006,0981.5,+15.7,061,0102,1657502011,31.428 54,0003,0005,0981.5,+15.7,062,0112,1657502311,31.423 54,0005,0007,0981.2,+15.8,061,0089,1657502611,31.455 54,0003,0005,0981.3,+15.8,060,0090,1657502911,31.56 54,0004,0005,0981.4,+15.8,060,0098,1657503211,31.54 54,0003,0005,0981.5,+16.2,059,0105,1657503511,31.528 54,0005,0006,0981.4,+16.2,058,0096,1657503811,31.524 54,0004,0006,0981.3,+16.1,059,0102,1657504111,31.511 54,0005,0006,0981.3,+16.3,058,0081,1657504411,31.5 52,0004,0006,0981.3,+16.2,059,0073,1657504711,31.503 57,0004,0006,0981.4,+16.0,059,0116,1657505011,31.483 54,0005,0006,0981.6,+16.0,059,0112,1657505311,31.465 52,0005,0006,0981.5,+15.9,060,0087,1657505611,31.458 52,0004,0006,0981.6,+15.9,059,0101,1657505911,31.456 54,0004,0006,0981.8,+15.9,059,0098,1657506211,31.486 54,0005,0007,0982.0,+15.6,060,0107,1657506511,31.581 54,0004,0006,0981.9,+15.6,060,0088,1657506811,31.571 54,0005,0007,0981.9,+15.5,060,0098,1657507111,31.561 57,0005,0006,0981.8,+15.6,058,0110,1657507411,31.554 57,0005,0007,0982.0,+15.5,057,0118,1657507711,31.552 57,0005,0007,0982.0,+15.4,057,0096,1657508011,31.541 57,0006,0008,0982.0,+15.4,056,0097,1657508311,31.53 54,0004,0006,0982.0,+15.2,056,0090,1657508611,31.515 49,0004,0005,0981.7,+15.3,054,0089,1657508911,31.504 57,0005,0006,0982.0,+15.4,054,0120,1657509211,31.498 54,0004,0005,0981.9,+15.3,055,0089,1657509511,31.491 54,0004,0006,0982.2,+15.2,055,0095,1657509811,31.521 57,0004,0006,0982.2,+15.3,054,0099,1657510111,31.626 57,0005,0007,0982.4,+15.5,052,0094,1657510411,31.61 54,0003,0005,0982.0,+15.2,051,0100,1657510711,31.604 54,0003,0004,0982.1,+15.3,051,0108,1657511011,31.603 59,0003,0004,0982.5,+15.3,050,0105,1657511311,31.588 59,0002,0003,0982.2,+15.4,049,0119,1657511611,31.575 57,0004,0005,0982.1,+15.3,049,0107,1657511911,31.559 61,0003,0004,0982.2,+15.6,048,0096,1657512211,31.554 59,0004,0005,0982.2,+15.7,048,0103,1657512511,31.544 57,0003,0004,0982.4,+15.6,048,0089,1657512811,31.536 52,0004,0006,0982.6,+15.6,049,0084,1657513111,31.526 52,0004,0005,0982.5,+15.8,049,0089,1657513411,31.555 57,0006,0008,0982.6,+15.8,050,0094,1657513711,31.661 59,0006,0008,0982.5,+16.0,050,0097,1657514011,31.654 57,0006,0008,0982.6,+16.0,050,0095,1657514311,31.642 59,0003,0004,0982.9,+16.2,051,0095,1657514611,31.627 57,0004,0006,0982.8,+16.4,051,0095,1657514911,31.623 57,0006,0008,0983.1,+16.3,051,0097,1657515211,31.611 59,0003,0005,0982.7,+16.4,050,0108,1657515511,31.602 59,0005,0006,0983.1,+16.6,050,0095,1657515811,31.591 59,0002,0003,0983.0,+16.5,050,0088,1657516111,31.579 57,0004,0005,0982.9,+16.8,049,0102,1657516411,31.575 57,0002,0003,0982.8,+16.7,047,0104,1657516711,31.561 57,0005,0006,0982.8,+16.8,045,0112,1657517011,31.598 59,0004,0005,0982.9,+17.1,044,0099,1657517311,31.704 57,0003,0005,0983.1,+17.0,044,0097,1657517611,31.689 57,0004,0005,0983.1,+17.1,044,0106,1657517911,31.681 54,0003,0005,0983.1,+17.2,044,0083,1657518211,31.675 57,0003,0004,0983.3,+17.4,046,0096,1657518511,31.657 54,0003,0004,0983.2,+17.4,045,0096,1657518811,31.654 57,0003,0005,0983.0,+17.6,043,0114,1657519111,31.64 57,0003,0004,0982.8,+17.6,043,0116,1657519411,31.625 59,0003,0004,0983.0,+17.6,044,0105,1657519711,31.62 57,0003,0005,0983.0,+17.6,043,0071,1657520011,31.605 59,0003,0004,0983.0,+17.6,043,0106,1657520311,31.594 57,0003,0005,0983.0,+18.1,043,0094,1657520611,31.62 54,0002,0003,0983.0,+18.1,043,0110,1657520911,31.724 59,0003,0005,0983.1,+18.1,042,0109,1657521211,31.736 54,0003,0004,0982.9,+18.5,042,0103,1657521511,31.703 57,0003,0004,0983.1,+18.6,041,0090,1657521811,31.694 57,0002,0003,0983.2,+18.6,041,0106,1657522111,31.686 54,0004,0005,0983.0,+18.6,042,0112,1657522411,31.677 54,0003,0005,0982.9,+18.7,040,0105,1657522711,31.66 59,0003,0004,0983.0,+18.7,040,0094,1657523011,31.645 57,0002,0003,0982.9,+18.9,041,0100,1657523311,31.631 54,0003,0005,0982.8,+19.0,040,0092,1657523611,31.634 57,0003,0004,0982.8,+19.2,041,0092,1657523911,31.619 57,0003,0005,0982.9,+19.3,039,0118,1657524211,31.651 54,0004,0006,0983.0,+19.3,038,0107,1657524511,31.753 52,0003,0004,0983.0,+19.2,039,0099,1657524811,31.74 57,0003,0005,0983.0,+19.5,038,0092,1657525111,31.736 49,0003,0005,0982.9,+19.5,039,0109,1657525411,31.724 57,0004,0006,0982.9,+19.6,039,0094,1657525711,31.716 57,0004,0005,0983.0,+19.9,039,0096,1657526011,31.697 57,0002,0003,0982.8,+19.9,037,0111,1657526311,31.688 54,0004,0005,0982.9,+20.3,039,0111,1657526611,31.679 57,0004,0005,0983.0,+20.0,037,0111,1657526911,31.67 54,0003,0004,0982.9,+20.0,038,0095,1657527211,31.656 52,0003,0005,0983.0,+20.1,038,0089,1657527511,31.653 54,0003,0005,0983.1,+20.1,039,0086,1657527811,31.685 52,0003,0005,0982.7,+19.9,039,0093,1657528111,31.781 49,0003,0005,0983.0,+20.0,038,0103,1657528411,31.776 52,0003,0004,0983.2,+20.2,039,0102,1657528711,31.76 47,0004,0006,0983.2,+20.2,039,0112,1657529011,31.748 54,0005,0007,0983.2,+20.1,038,0092,1657529311,31.74 52,0004,0006,0983.2,+20.5,038,0095,1657529611,31.737 52,0003,0005,0982.9,+19.8,039,0098,1657529911,31.724 52,0005,0006,0983.0,+20.0,038,0101,1657530211,31.706 47,0003,0004,0983.0,+20.8,041,0091,1657530511,31.695 49,0005,0006,0983.2,+20.7,039,0108,1657530811,31.692 47,0003,0004,0983.0,+21.0,040,0100,1657531111,31.676 52,0004,0006,0983.2,+20.9,038,0086,1657531411,31.712 47,0003,0005,0983.2,+20.7,039,0114,1657531711,31.808 54,0005,0006,0982.9,+20.8,039,0105,1657532011,31.801 52,0003,0005,0983.0,+21.1,039,0101,1657532311,31.792 47,0004,0005,0983.0,+20.8,037,0098,1657532611,31.781 52,0003,0005,0983.2,+21.0,038,0089,1657532911,31.765 49,0005,0006,0983.3,+21.3,040,0099,1657533211,31.757 47,0003,0005,0983.3,+21.1,038,0083,1657533511,31.757 57,0004,0006,0983.5,+21.0,038,0113,1657533811,31.727 59,0003,0005,0983.2,+21.0,038,0121,1657534111,31.736 57,0003,0005,0983.3,+21.4,038,0106,1657534411,31.721 57,0004,0006,0983.5,+21.3,037,0088,1657534711,31.71 54,0005,0006,0983.3,+21.3,037,0090,1657535011,31.739 57,0003,0005,0983.4,+21.4,037,0101,1657535311,31.837 45,0003,0005,0983.3,+21.3,037,0094,1657535611,31.837 47,0004,0006,0983.1,+21.8,036,0095,1657535911,31.823 49,0004,0006,0983.1,+22.1,037,0093,1657536211,31.814 49,0004,0006,0983.0,+22.0,037,0111,1657536511,31.804 49,0003,0004,0982.9,+21.9,036,0090,1657536811,31.791 45,0004,0006,0983.3,+22.2,035,0105,1657537111,31.785 25,0004,0005,0983.2,+22.4,036,0105,1657537411,31.764 49,0003,0005,0983.2,+22.1,034,0109,1657537711,31.757 54,0005,0006,0983.4,+22.2,032,0109,1657538011,31.743 54,0007,0009,0983.4,+22.5,033,0110,1657538311,31.741 49,0004,0005,0983.3,+22.5,032,0120,1657538611,31.761 45,0004,0006,0983.1,+22.2,033,0092,1657538911,31.872 47,0004,0005,0983.4,+22.7,034,0098,1657539211,31.866 52,0004,0005,0983.4,+22.5,033,0103,1657539511,31.853 49,0003,0005,0983.2,+22.5,034,0091,1657539811,31.841 49,0008,0011,0983.4,+22.3,031,0083,1657540111,31.824 45,0005,0007,0983.0,+22.8,032,0095,1657540411,31.816 45,0005,0006,0983.5,+22.7,031,0098,1657540711,31.811 49,0004,0006,0983.5,+22.6,033,0110,1657541011,31.798 47,0004,0005,0983.0,+23.1,032,0094,1657541311,31.786 47,0005,0006,0983.2,+22.3,033,0103,1657541611,31.784 45,0004,0005,0983.1,+22.0,032,0095,1657541911,31.772 49,0004,0006,0983.3,+22.1,033,0113,1657542211,31.805 47,0005,0006,0983.1,+22.4,031,0101,1657542511,31.91 47,0003,0005,0983.2,+22.4,032,0092,1657542811,31.894 28,0005,0007,0983.5,+21.8,032,0095,1657543111,31.884 28,0004,0005,0983.4,+21.6,033,0120,1657543411,31.874 45,0005,0006,0983.4,+22.5,033,0097,1657543711,31.865 47,0004,0005,0983.0,+22.0,032,0104,1657544011,31.86 35,0003,0005,0983.6,+21.8,033,0110,1657544311,31.84 40,0006,0008,0983.2,+22.4,033,0099,1657544611,31.831 57,0005,0006,0983.3,+22.5,031,0111,1657544911,31.827 47,0004,0006,0983.3,+21.7,033,0094,1657545211,31.807 47,0005,0006,0983.2,+21.9,033,0103,1657545511,31.793 52,0005,0006,0983.0,+22.4,031,0081,1657545811,31.821 49,0006,0008,0983.2,+23.4,031,0104,1657546111,31.928 47,0004,0006,0983.4,+23.2,031,0111,1657546411,31.908 49,0004,0006,0983.1,+23.0,029,0106,1657546711,31.917 47,0005,0006,0983.1,+23.5,030,0091,1657547011,31.896 49,0003,0004,0983.0,+23.5,030,0090,1657547311,31.894 52,0004,0005,0983.4,+24.1,029,0106,1657547611,31.875 49,0002,0003,0983.4,+23.3,030,0107,1657547911,31.872 52,0006,0008,0983.2,+23.6,029,0107,1657548211,31.857 49,0006,0008,0983.0,+23.6,030,0107,1657548511,31.849 49,0003,0005,0983.1,+23.4,029,0116,1657548811,31.836 49,0004,0006,0983.1,+23.8,029,0095,1657549111,31.824 49,0004,0005,0983.3,+23.7,028,0103,1657549411,31.861 47,0003,0005,0983.3,+23.2,029,0086,1657549711,31.964 57,0003,0004,0983.2,+23.9,027,0106,1657550011,31.95 54,0003,0005,0983.1,+23.5,029,0109,1657550311,31.938 54,0004,0005,0983.2,+23.5,029,0113,1657550611,31.939 57,0004,0005,0983.1,+24.0,028,0089,1657550911,31.922 54,0002,0003,0983.2,+24.0,028,0095,1657551211,31.913 54,0002,0003,0983.0,+23.8,028,0107,1657551511,31.907 54,0003,0004,0983.1,+23.8,028,0102,1657551811,31.895 52,0005,0006,0983.1,+23.8,028,0089,1657552111,31.879 52,0003,0004,0983.3,+23.5,028,0119,1657552411,31.871 54,0004,0005,0983.3,+23.7,029,0088,1657552711,31.862 54,0002,0003,0983.2,+23.5,027,0101,1657553011,31.894 54,0002,0003,0983.4,+23.0,029,0104,1657553311,31.996 57,0003,0004,0983.6,+23.1,028,0111,1657553611,31.99 57,0002,0003,0983.4,+23.4,027,0112,1657553911,31.98 57,0002,0003,0983.4,+23.3,028,0083,1657554211,31.961 54,0003,0005,0983.5,+23.4,028,0088,1657554511,31.951 54,0002,0003,0983.2,+23.1,028,0094,1657554811,31.948 59,0002,0003,0983.2,+23.2,028,0096,1657555111,31.934 54,0003,0004,0983.5,+23.0,029,0117,1657555411,31.925 54,0003,0004,0983.6,+22.8,029,0102,1657555711,31.902 52,0003,0005,0983.6,+22.7,029,0113,1657556011,31.902 54,0003,0004,0983.5,+22.9,029,0105,1657556311,31.896 54,0002,0003,0983.8,+23.1,029,0092,1657556611,31.918 54,0003,0004,0983.6,+22.8,029,0102,1657556912,32.016 54,0002,0003,0983.8,+22.8,029,0109,1657557212,32.005 57,0003,0005,0983.6,+22.5,030,0103,1657557511,31.995 52,0002,0003,0983.7,+22.9,028,0107,1657557811,31.985 54,0003,0004,0983.9,+22.8,029,0090,1657558111,31.978 49,0002,0003,0983.9,+22.7,029,0093,1657558411,31.969 54,0003,0004,0983.8,+22.3,029,0122,1657558711,31.956 54,0004,0005,0983.9,+22.5,030,0099,1657559011,31.95 54,0003,0004,0983.9,+22.1,030,0107,1657559311,31.939 57,0003,0005,0983.9,+22.4,030,0089,1657559611,31.926 54,0004,0005,0983.8,+21.9,031,0099,1657559911,31.918 54,0002,0003,0983.7,+21.9,031,0083,1657560211,31.949 54,0004,0005,0983.9,+21.9,031,0104,1657560512,32.046 54,0003,0005,0984.2,+21.7,031,0094,1657560812,32.034 52,0004,0005,0984.0,+21.6,031,0105,1657561112,32.034 54,0001,0002,0983.8,+21.2,032,0098,1657561412,32.005 57,0003,0004,0984.1,+21.1,033,0107,1657561712,32.002 54,0004,0006,0984.1,+20.8,032,0105,1657562011,31.999 57,0004,0005,0983.9,+20.5,034,0108,1657562311,31.986 54,0003,0005,0984.2,+20.2,034,0092,1657562611,31.972 57,0003,0005,0984.0,+20.0,035,0091,1657562911,31.952 57,0004,0006,0984.0,+19.8,035,0099,1657563211,31.947 57,0003,0004,0984.1,+19.4,036,0121,1657563511,31.932 57,0003,0004,0984.1,+19.4,036,0094,1657563811,31.97 57,0004,0005,0984.0,+19.3,036,0106,1657564112,32.069 57,0003,0004,0984.1,+19.1,037,0120,1657564412,32.062 57,0003,0004,0984.2,+19.1,037,0107,1657564712,32.048 57,0003,0005,0984.1,+19.1,037,0100,1657565012,32.031 57,0005,0006,0984.3,+19.1,037,0092,1657565312,32.023 57,0004,0005,0984.4,+18.5,039,0112,1657565612,32.011 54,0003,0005,0984.4,+18.5,039,0086,1657565912,32.004 57,0003,0005,0984.4,+18.0,041,0102,1657566211,31.986 54,0004,0005,0984.5,+18.1,041,0097,1657566511,31.973 52,0003,0004,0984.5,+18.1,041,0107,1657566811,31.974 54,0005,0006,0984.4,+18.0,041,0103,1657567111,31.956 52,0004,0005,0984.3,+18.0,041,0095,1657567411,31.987 47,0005,0006,0984.8,+17.9,042,0080,1657567712,32.094 52,0004,0005,0984.6,+17.7,043,0093,1657568012,32.077 52,0003,0004,0984.5,+17.7,042,0091,1657568312,32.069 49,0003,0005,0984.8,+17.5,043,0090,1657568612,32.061 52,0004,0006,0984.6,+17.7,043,0112,1657568912,32.065 49,0004,0005,0984.7,+17.4,043,0103,1657569212,32.039 47,0004,0005,0984.7,+17.4,044,0086,1657569512,32.032 52,0003,0005,0984.8,+17.3,044,0107,1657569812,32.034 54,0004,0006,0985.0,+17.1,044,0087,1657570112,32.012 52,0003,0005,0984.8,+17.3,044,0109,1657570411,31.996 52,0004,0005,0984.7,+17.0,045,0087,1657570711,31.982 52,0004,0006,0984.7,+17.0,044,0109,1657571012,32.015 54,0004,0006,0984.8,+16.9,045,0087,1657571312,32.124 49,0004,0005,0984.9,+16.7,045,0110,1657571612,32.109 54,0004,0005,0985.0,+16.6,046,0118,1657571912,32.1 49,0004,0006,0985.0,+16.8,045,0114,1657572212,32.09 49,0005,0006,0984.9,+16.6,046,0115,1657572512,32.086 52,0003,0005,0985.1,+16.6,046,0123,1657572812,32.086 52,0005,0007,0985.2,+16.5,046,0078,1657573112,32.07 54,0003,0005,0985.1,+16.2,047,0097,1657573412,32.06 52,0004,0005,0985.2,+16.2,047,0109,1657573712,32.037 52,0003,0005,0985.3,+16.2,047,0102,1657574012,32.029 54,0004,0005,0985.2,+16.1,048,0086,1657574312,32.023 52,0005,0006,0985.3,+16.1,048,0113,1657574612,32.051 52,0005,0007,0984.9,+15.9,048,0091,1657574912,32.153 49,0004,0006,0985.1,+16.0,048,0097,1657575212,32.157 49,0005,0007,0985.1,+16.0,047,0104,1657575512,32.141 52,0005,0006,0985.1,+16.0,047,0095,1657575812,32.128 52,0004,0006,0985.2,+15.8,048,0097,1657576112,32.11 52,0004,0006,0985.1,+15.7,048,0110,1657576412,32.098 52,0006,0008,0985.0,+15.5,049,0111,1657576712,32.089 52,0005,0007,0985.2,+15.7,048,0096,1657577012,32.077 49,0005,0007,0985.0,+15.7,048,0094,1657577312,32.073 52,0006,0008,0985.1,+15.7,048,0112,1657577612,32.064 52,0007,0010,0985.3,+15.7,048,0104,1657577912,32.042 52,0007,0010,0985.2,+15.7,048,0094,1657578212,32.08 54,0008,0011,0985.2,+15.5,050,0109,1657578512,32.183 52,0006,0008,0985.1,+15.6,049,0113,1657578812,32.175 52,0006,0008,0985.1,+15.4,049,0117,1657579112,32.162 54,0005,0006,0985.5,+15.5,050,0081,1657579412,32.155 54,0007,0009,0984.9,+15.3,049,0094,1657579712,32.137 57,0004,0006,0985.2,+15.6,048,0094,1657580012,32.133 54,0005,0006,0985.3,+15.4,049,0102,1657580312,32.124 57,0005,0006,0985.3,+15.6,048,0098,1657580612,32.115 54,0005,0006,0985.4,+15.3,049,0096,1657580912,32.104 54,0003,0005,0985.7,+15.2,052,0109,1657581212,32.093 54,0004,0006,0985.2,+15.4,049,0091,1657581512,32.082 57,0004,0006,0985.2,+15.2,049,0092,1657581812,32.105 57,0004,0006,0985.8,+15.2,049,0096,1657582112,32.209 57,0005,0007,0985.4,+15.4,048,0085,1657582412,32.201 54,0006,0008,0985.4,+15.5,048,0104,1657582712,32.196 54,0004,0006,0985.5,+15.6,048,0101,1657583012,32.177 54,0005,0007,0985.5,+15.5,048,0110,1657583312,32.167 99,0005,0007,0985.2,+15.6,048,0098,1657583612,32.161 57,0005,0007,0985.6,+15.6,048,0087,1657583912,32.153 54,0004,0006,0985.2,+15.4,048,0080,1657584212,32.138 52,0006,0008,0985.4,+15.5,048,0113,1657584512,32.128 54,0005,0007,0985.1,+15.4,048,0114,1657584812,32.117 54,0005,0006,0985.4,+15.5,047,0091,1657585112,32.112 54,0004,0005,0985.3,+15.4,048,0098,1657585412,32.148 57,0004,0006,0985.1,+15.4,048,0090,1657585712,32.252 57,0007,0009,0985.5,+15.6,048,0118,1657586012,32.24 54,0003,0005,0985.2,+15.3,048,0093,1657586312,32.235 54,0004,0006,0985.2,+15.4,048,0093,1657586612,32.215 57,0004,0006,0985.0,+15.3,048,0091,1657586912,32.214 54,0005,0007,0985.0,+15.3,048,0101,1657587212,32.196 57,0005,0006,0985.6,+15.2,049,0102,1657587512,32.187 57,0004,0006,0985.4,+15.2,049,0095,1657587812,32.179 54,0004,0006,0985.3,+15.0,049,0103,1657588112,32.165 57,0004,0006,0985.5,+15.1,050,0106,1657588412,32.16 54,0005,0007,0985.2,+14.9,050,0096,1657588712,32.144 54,0004,0005,0985.5,+15.0,049,0107,1657589012,32.18 54,0006,0008,0985.3,+14.9,049,0086,1657589312,32.279 52,0005,0006,0985.4,+15.0,049,0086,1657589612,32.27 52,0004,0006,0985.3,+14.9,049,0107,1657589912,32.259 52,0004,0006,0985.2,+14.9,050,0103,1657590212,32.25 54,0005,0006,0985.4,+15.0,049,0087,1657590512,32.247 52,0005,0006,0985.4,+14.8,049,0104,1657590812,32.234 52,0005,0006,0985.3,+14.9,049,0108,1657591112,32.232 52,0004,0005,0985.2,+14.9,049,0089,1657591412,32.209 49,0003,0004,0985.2,+14.7,050,0115,1657591712,32.198 49,0004,0006,0985.1,+14.9,049,0101,1657592012,32.188 47,0005,0007,0985.1,+14.9,049,0108,1657592312,32.179 49,0003,0005,0985.3,+14.8,049,0086,1657592612,32.213 52,0004,0006,0985.5,+15.0,048,0116,1657592912,32.312 54,0004,0006,0985.5,+15.1,048,0095,1657593212,32.297 52,0005,0006,0985.4,+15.0,048,0113,1657593512,32.288 49,0004,0006,0985.1,+14.8,049,0096,1657593812,32.285 52,0005,0006,0985.3,+14.9,048,0100,1657594112,32.28 54,0004,0006,0985.3,+14.9,048,0101,1657594412,32.264 57,0004,0005,0985.3,+15.0,048,0077,1657594712,32.254 57,0005,0007,0985.5,+15.0,048,0097,1657595012,32.247 57,0003,0004,0985.2,+15.0,048,0097,1657595312,32.233 57,0005,0007,0985.5,+15.0,048,0105,1657595612,32.231 57,0006,0008,0985.3,+15.1,048,0100,1657595912,32.216 57,0003,0005,0985.6,+15.1,048,0098,1657596212,32.252 52,0004,0006,0985.6,+15.2,047,0093,1657596512,32.351 54,0003,0005,0985.8,+15.2,048,0092,1657596812,32.346 52,0003,0005,0985.6,+15.3,048,0094,1657597112,32.332 54,0004,0005,0985.4,+15.3,048,0110,1657597412,32.313 49,0003,0005,0985.8,+15.3,048,0097,1657597712,32.307 49,0003,0005,0985.6,+15.3,048,0098,1657598012,32.286 52,0004,0005,0985.4,+15.4,047,0127,1657598312,32.287 52,0003,0005,0985.5,+15.4,048,0096,1657598612,32.275 52,0005,0007,0985.6,+15.5,048,0120,1657598912,32.269 54,0003,0005,0985.8,+15.6,048,0080,1657599212,32.266 49,0004,0005,0986.0,+15.7,048,0110,1657599512,32.252 54,0004,0005,0985.7,+15.9,048,0093,1657599812,32.275 54,0005,0007,0985.9,+16.0,048,0099,1657600112,32.378 52,0005,0006,0985.8,+16.0,048,0108,1657600412,32.37 52,0005,0006,0985.8,+16.1,048,0117,1657600712,32.364 49,0004,0006,0986.0,+16.3,048,0087,1657601012,32.36 49,0004,0005,0985.9,+16.4,046,0102,1657601312,32.346 49,0003,0005,0985.9,+16.6,047,0084,1657601612,32.332 57,0003,0005,0986.0,+16.9,046,0120,1657601912,32.323 52,0005,0006,0986.0,+16.9,046,0100,1657602212,32.312 47,0003,0005,0985.9,+17.0,045,0120,1657602512,32.299 52,0004,0006,0985.9,+17.2,045,0119,1657602812,32.292 52,0004,0005,0986.2,+17.3,044,0092,1657603112,32.279 52,0004,0006,0986.1,+17.4,045,0096,1657603412,32.32 52,0005,0006,0986.1,+17.5,045,0095,1657603712,32.422 52,0004,0006,0986.2,+17.7,044,0106,1657604012,32.406 47,0005,0007,0986.3,+17.8,043,0104,1657604312,32.391 52,0004,0005,0986.2,+17.9,044,0103,1657604612,32.382 45,0005,0006,0986.1,+18.1,044,0097,1657604912,32.367 52,0004,0005,0986.2,+18.2,043,0110,1657605212,32.365 49,0004,0005,0986.0,+18.3,043,0093,1657605512,32.355 52,0007,0009,0986.2,+18.6,043,0093,1657605812,32.348 45,0005,0007,0986.1,+18.6,043,0086,1657606112,32.338 52,0007,0010,0986.0,+18.8,043,0113,1657606412,32.333 49,0004,0005,0985.9,+19.1,043,0114,1657606712,32.324 52,0005,0006,0986.1,+19.3,042,0105,1657607012,32.341 47,0005,0006,0986.3,+19.4,042,0089,1657607312,32.455 49,0003,0005,0986.2,+19.5,042,0084,1657607612,32.441 49,0005,0006,0986.1,+19.5,041,0091,1657607912,32.429 49,0002,0003,0986.1,+19.8,041,0104,1657608212,32.417 52,0004,0006,0986.0,+19.9,041,0090,1657608512,32.406 52,0004,0006,0986.1,+20.0,040,0104,1657608812,32.405 54,0003,0005,0986.0,+20.3,040,0116,1657609112,32.39 49,0005,0006,0986.1,+20.4,039,0101,1657609412,32.385 47,0004,0006,0985.8,+20.5,038,0106,1657609712,32.37 57,0006,0008,0986.0,+20.8,039,0096,1657610012,32.359 52,0003,0005,0986.0,+21.1,037,0095,1657610312,32.351 49,0005,0006,0985.9,+20.8,038,0106,1657610612,32.373 49,0004,0005,0985.8,+21.0,038,0112,1657610912,32.496 47,0004,0006,0985.8,+21.0,037,0093,1657611212,32.477 49,0004,0005,0985.7,+21.0,037,0093,1657611512,32.467 52,0004,0005,0985.9,+21.2,038,0114,1657611812,32.454 49,0005,0006,0986.1,+21.5,036,0102,1657612112,32.444 52,0005,0006,0985.7,+21.4,035,0106,1657612412,32.436 54,0005,0006,0985.9,+21.5,035,0107,1657612712,32.424 52,0006,0008,0985.6,+21.6,035,0096,1657613012,32.401 49,0004,0005,0986.1,+21.5,034,0101,1657613312,32.399 49,0007,0009,0985.7,+21.9,035,0101,1657613612,32.395 45,0018,0024,0985.6,+22.1,034,0096,1657613912,32.384 52,0004,0005,0985.6,+21.9,035,0110,1657614212,32.411 47,0004,0005,0985.6,+22.5,034,0116,1657614512,32.512 57,0003,0005,0985.7,+22.5,033,0097,1657614812,32.502 49,0004,0006,0985.7,+22.7,032,0099,1657615112,32.5 49,0002,0003,0985.6,+22.7,030,0108,1657615412,32.484 52,0004,0006,0985.7,+22.9,031,0094,1657615712,32.471 52,0004,0005,0985.3,+22.7,029,0104,1657616012,32.459 52,0005,0007,0985.7,+22.8,029,0087,1657616312,32.459 49,0003,0004,0985.7,+23.2,027,0125,1657616612,32.444 52,0003,0004,0985.7,+23.2,028,0116,1657616912,32.433 52,0005,0006,0985.8,+22.9,028,0101,1657617212,32.428 52,0003,0005,0985.8,+23.4,028,0090,1657617512,32.412 49,0004,0006,0985.8,+23.4,027,0087,1657617812,32.439 52,0004,0005,0985.7,+23.2,028,0093,1657618112,32.545 52,0004,0005,0985.7,+23.3,028,0097,1657618412,32.536 54,0004,0006,0985.7,+23.5,030,0088,1657618712,32.54 52,0004,0006,0985.9,+23.4,027,0103,1657619012,32.518 52,0003,0005,0985.5,+23.7,028,0106,1657619312,32.505 52,0006,0008,0985.5,+24.0,028,0111,1657619612,32.503 52,0004,0006,0985.5,+23.6,029,0099,1657619912,32.481 52,0004,0006,0985.6,+24.0,028,0091,1657620212,32.473 49,0003,0005,0985.5,+24.3,028,0105,1657620512,32.458 49,0003,0005,0985.6,+24.3,030,0092,1657620812,32.448 52,0006,0008,0985.6,+24.1,028,0110,1657621112,32.444 52,0005,0006,0985.4,+23.9,028,0116,1657621412,32.476 52,0004,0006,0985.2,+24.1,029,0103,1657621712,32.579 49,0004,0005,0985.4,+24.9,030,0092,1657622012,32.566 54,0003,0005,0985.2,+24.6,028,0097,1657622312,32.553 52,0005,0007,0985.1,+24.6,030,0093,1657622612,32.546 49,0003,0004,0985.4,+24.3,027,0108,1657622912,32.533 49,0004,0006,0985.1,+23.8,029,0106,1657623212,32.528 52,0004,0005,0985.5,+24.3,028,0087,1657623512,32.513 57,0004,0005,0985.2,+24.6,026,0083,1657623812,32.494 49,0004,0005,0985.2,+24.6,025,0091,1657624112,32.483 52,0004,0006,0985.1,+24.9,026,0097,1657624412,32.479 49,0004,0005,0985.2,+25.0,027,0083,1657624712,32.469 52,0003,0005,0985.1,+25.3,025,0094,1657625012,32.496 54,0003,0005,0985.1,+25.6,025,0101,1657625312,32.604 52,0004,0005,0985.2,+25.3,024,0095,1657625612,32.598 54,0003,0005,0985.1,+25.2,025,0098,1657625912,32.576 52,0004,0005,0985.1,+25.0,025,0114,1657626212,32.573 52,0004,0005,0985.1,+25.2,023,0098,1657626512,32.555 49,0003,0004,0985.3,+24.9,024,0087,1657626812,32.547 54,0004,0005,0985.4,+24.7,025,0094,1657627112,32.54 52,0004,0005,0985.1,+24.4,026,0106,1657627412,32.532 52,0003,0004,0985.2,+24.6,025,0086,1657627712,32.519 52,0004,0005,0984.8,+24.4,025,0083,1657628012,32.509 47,0003,0004,0985.2,+24.6,025,0094,1657628312,32.491 49,0004,0006,0985.1,+24.9,025,0087,1657628612,32.524 49,0003,0005,0984.7,+25.5,025,0106,1657628912,32.626 49,0004,0006,0984.7,+25.9,023,0094,1657629212,32.62 52,0004,0005,0985.0,+25.9,024,0100,1657629512,32.608 52,0003,0004,0985.1,+25.3,023,0093,1657629812,32.6 54,0004,0006,0985.1,+25.4,025,0092,1657630112,32.594 52,0003,0005,0985.0,+25.1,023,0100,1657630412,32.579 52,0003,0005,0984.9,+25.6,025,0106,1657630712,32.559 52,0003,0004,0984.8,+25.5,025,0096,1657631012,32.551 49,0004,0005,0985.1,+25.7,024,0088,1657631312,32.537 52,0003,0005,0984.8,+25.5,024,0121,1657631612,32.532 52,0004,0005,0984.9,+26.0,025,0088,1657631912,32.523 52,0003,0005,0984.9,+25.8,023,0112,1657632212,32.557 54,0004,0005,0985.1,+25.7,024,0091,1657632512,32.66 54,0003,0005,0984.9,+25.6,022,0092,1657632812,32.655 52,0003,0004,0985.1,+26.1,024,0088,1657633112,32.639 54,0004,0006,0984.7,+25.8,025,0118,1657633412,32.625 52,0004,0005,0984.8,+25.5,025,0084,1657633712,32.618 52,0004,0006,0985.0,+25.3,026,0113,1657634012,32.607 52,0002,0003,0985.1,+25.4,025,0084,1657634312,32.592 52,0004,0005,0984.7,+25.8,025,0089,1657634612,32.583 52,0004,0006,0985.0,+26.2,025,0099,1657634912,32.574 52,0005,0007,0985.2,+25.7,024,0097,1657635212,32.569 52,0005,0007,0984.7,+25.4,026,0089,1657635512,32.558 52,0004,0006,0984.8,+25.5,026,0108,1657635812,32.581 52,0004,0006,0984.7,+25.6,026,0103,1657636112,32.692 52,0004,0006,0984.9,+25.3,028,0098,1657636412,32.682 52,0003,0005,0984.8,+25.6,027,0104,1657636712,32.669 52,0003,0005,0984.6,+25.9,026,0075,1657637012,32.651 49,0004,0005,0984.7,+26.0,026,0099,1657637312,32.653 54,0003,0005,0984.7,+25.8,025,0106,1657637612,32.639 52,0004,0006,0984.8,+25.6,026,0106,1657637912,32.628 52,0003,0005,0984.7,+26.0,024,0100,1657638212,32.609 54,0004,0006,0984.4,+26.1,025,0094,1657638512,32.611 54,0003,0005,0984.4,+25.6,025,0087,1657638812,32.594 57,0002,0003,0984.4,+26.1,026,0095,1657639112,32.591 52,0003,0005,0984.5,+26.2,025,0100,1657639412,32.624 52,0004,0005,0984.7,+26.4,025,0098,1657639712,32.725 52,0003,0004,0984.8,+26.0,025,0105,1657640012,32.709 54,0004,0006,0984.4,+26.1,025,0089,1657640312,32.7 52,0004,0005,0984.5,+26.1,025,0101,1657640612,32.695 52,0004,0005,0984.4,+26.2,025,0084,1657640912,32.683 52,0004,0005,0984.6,+25.9,025,0110,1657641212,32.67 54,0003,0004,0984.7,+25.7,024,0104,1657641512,32.66 54,0003,0005,0984.9,+25.3,025,0110,1657641812,32.653 52,0003,0004,0984.6,+25.4,025,0094,1657642112,32.642 52,0004,0006,0984.7,+25.3,025,0102,1657642412,32.627 54,0002,0003,0984.9,+25.6,025,0109,1657642712,32.614 54,0002,0003,0984.5,+25.4,025,0103,1657643012,32.648 54,0004,0006,0984.8,+26.0,027,0099,1657643312,32.756 57,0003,0005,0984.9,+24.9,026,0107,1657643612,32.739 54,0003,0004,0984.7,+25.5,025,0104,1657643912,32.726 57,0002,0003,0984.6,+24.7,026,0080,1657644212,32.723 54,0005,0007,0984.8,+24.7,025,0099,1657644512,32.716 52,0003,0004,0984.7,+24.8,025,0086,1657644812,32.699 57,0003,0004,0984.9,+24.4,026,0087,1657645112,32.695 57,0004,0006,0984.9,+24.5,027,0091,1657645412,32.688 57,0003,0004,0984.6,+24.6,027,0096,1657645712,32.673 57,0003,0005,0985.0,+23.8,028,0109,1657646012,32.656 49,0003,0004,0984.6,+23.9,028,0095,1657646312,32.646 52,0002,0003,0984.7,+23.9,028,0098,1657646612,32.677 49,0002,0003,0984.8,+23.4,028,0104,1657646912,32.778 49,0004,0005,0985.0,+23.2,028,0095,1657647212,32.768 47,0002,0003,0985.1,+23.0,029,0115,1657647512,32.757 45,0003,0004,0985.0,+22.6,030,0088,1657647812,32.747 54,0005,0006,0984.9,+22.7,030,0090,1657648112,32.739 49,0002,0003,0985.0,+22.1,031,0110,1657648412,32.717 47,0004,0005,0985.2,+22.0,032,0094,1657648712,32.711 45,0002,0003,0985.1,+21.9,032,0111,1657649012,32.704 52,0003,0004,0985.2,+21.9,032,0090,1657649312,32.682 59,0004,0005,0985.4,+21.5,033,0099,1657649612,32.68 52,0003,0005,0985.2,+20.9,036,0106,1657649912,32.669 54,0003,0005,0985.2,+21.3,035,0092,1657650212,32.699 54,0003,0005,0985.4,+20.7,036,0089,1657650512,32.792 52,0004,0006,0985.4,+20.8,035,0092,1657650812,32.789 54,0004,0006,0985.3,+20.4,037,0093,1657651112,32.772 52,0002,0003,0985.6,+20.6,036,0102,1657651412,32.773 52,0003,0004,0985.6,+20.5,036,0077,1657651712,32.751 57,0004,0005,0985.5,+20.3,037,0089,1657652012,32.745 52,0003,0005,0985.9,+20.2,037,0095,1657652312,32.724 49,0003,0005,0985.7,+20.0,037,0112,1657652612,32.715 57,0004,0006,0985.7,+20.0,037,0112,1657652912,32.706 57,0004,0006,0985.6,+19.8,038,0112,1657653212,32.691 54,0004,0006,0985.9,+19.9,038,0099,1657653512,32.695 57,0007,0009,0985.9,+19.8,038,0101,1657653812,32.717 54,0013,0018,0985.8,+19.9,038,0107,1657654112,32.821 57,0006,0008,0985.7,+19.8,038,0097,1657654412,32.815 54,0008,0011,0985.9,+19.9,038,0085,1657654712,32.793 49,0005,0006,0985.6,+19.7,038,0104,1657655012,32.783 45,0007,0009,0985.8,+19.4,039,0090,1657655312,32.773 45,0004,0005,0985.8,+19.5,038,0109,1657655612,32.757 49,0005,0007,0986.1,+19.7,038,0088,1657655912,32.743 49,0008,0011,0986.0,+19.6,038,0101,1657656212,32.735 49,0003,0004,0986.2,+19.3,038,0093,1657656512,32.729 49,0004,0006,0985.8,+19.4,038,0105,1657656812,32.715 49,0004,0005,0985.7,+19.3,038,0093,1657657112,32.706 52,0004,0006,0985.9,+18.9,039,0103,1657657412,32.742 52,0003,0005,0986.1,+18.9,040,0124,1657657712,32.84 49,0007,0009,0985.9,+18.7,040,0119,1657658012,32.837 47,0003,0004,0985.8,+18.7,040,0098,1657658312,32.823 45,0004,0006,0985.8,+18.8,040,0097,1657658612,32.811 47,0004,0005,0985.9,+19.1,039,0102,1657658912,32.81 49,0004,0006,0985.8,+19.1,039,0100,1657659212,32.799 52,0003,0004,0986.0,+19.2,039,0095,1657659512,32.786 52,0003,0005,0985.8,+19.0,040,0135,1657659812,32.769 49,0004,0006,0985.8,+19.1,039,0089,1657660112,32.761 52,0005,0006,0986.0,+19.1,039,0096,1657660412,32.748 52,0002,0003,0985.7,+19.1,039,0085,1657660712,32.748 49,0003,0004,0985.9,+18.9,040,0103,1657661012,32.763 49,0003,0005,0985.7,+18.6,041,0108,1657661312,32.875 47,0003,0005,0985.7,+18.7,040,0105,1657661612,32.862 45,0005,0006,0985.6,+18.6,041,0089,1657661912,32.853 47,0004,0006,0986.0,+18.9,040,0099,1657662212,32.837 45,0003,0004,0985.9,+18.6,040,0089,1657662512,32.824 45,0003,0004,0986.0,+18.4,042,0089,1657662812,32.814 45,0004,0005,0985.8,+18.3,041,0107,1657663112,32.8 45,0004,0006,0985.7,+18.2,042,0090,1657663412,32.791 45,0003,0004,0986.0,+18.1,042,0088,1657663712,32.777 45,0004,0005,0985.9,+17.7,043,0110,1657664012,32.768 47,0003,0005,0986.1,+17.6,044,0093,1657664312,32.758 45,0003,0005,0985.9,+17.7,044,0085,1657664612,32.788 47,0003,0004,0985.8,+17.4,044,0116,1657664912,32.896 47,0005,0007,0986.1,+17.2,045,0091,1657665212,32.891 49,0003,0004,0985.9,+17.5,044,0081,1657665512,32.875 49,0004,0006,0985.7,+17.8,043,0109,1657665812,32.859 47,0003,0005,0985.9,+17.9,042,0113,1657666112,32.849 47,0003,0005,0985.8,+17.3,045,0109,1657666412,32.841 47,0004,0006,0985.8,+17.1,047,0103,1657666712,32.837 45,0003,0004,0986.0,+17.3,045,0125,1657667012,32.823 45,0003,0005,0985.6,+17.0,047,0103,1657667312,32.81 49,0003,0004,0985.9,+17.3,044,0094,1657667612,32.799 47,0002,0003,0985.8,+17.2,044,0083,1657667912,32.796 49,0003,0005,0985.8,+17.4,043,0102,1657668212,32.827 47,0003,0005,0986.0,+17.4,043,0095,1657668512,32.924 49,0005,0006,0986.0,+16.9,045,0101,1657668812,32.919 49,0003,0004,0985.9,+17.2,044,0108,1657669112,32.895 47,0003,0004,0986.0,+16.7,045,0100,1657669412,32.891 47,0009,0012,0986.0,+16.8,045,0108,1657669712,32.888 47,0004,0005,0985.8,+16.7,047,0101,1657670012,32.871 47,0003,0004,0986.1,+16.7,045,0112,1657670312,32.856 47,0004,0005,0985.9,+16.7,045,0085,1657670612,32.844 47,0003,0005,0985.9,+16.7,045,0109,1657670912,32.836 47,0003,0005,0986.0,+16.5,046,0096,1657671212,32.831 47,0004,0005,0986.0,+16.5,045,0112,1657671512,32.814 47,0003,0005,0985.8,+16.6,045,0094,1657671812,32.848 47,0003,0004,0985.9,+16.8,045,0089,1657672112,32.946 42,0004,0005,0985.7,+16.6,045,0106,1657672412,32.948 49,0003,0004,0985.7,+16.8,044,0083,1657672712,32.931 47,0004,0005,0986.2,+16.6,045,0100,1657673012,32.919 49,0004,0005,0985.7,+16.4,046,0103,1657673312,32.914 47,0002,0003,0985.8,+16.4,045,0098,1657673612,32.901 47,0003,0004,0985.9,+16.4,045,0104,1657673912,32.894 47,0004,0006,0986.0,+16.1,046,0101,1657674212,32.875 47,0003,0005,0985.8,+16.3,046,0098,1657674512,32.873 47,0003,0004,0986.0,+16.3,045,0100,1657674812,32.863 47,0001,0002,0985.8,+16.3,045,0098,1657675112,32.849 49,0002,0003,0986.1,+16.5,045,0109,1657675412,32.881 47,0003,0005,0985.7,+16.3,045,0089,1657675712,32.985 45,0002,0003,0985.9,+16.4,045,0073,1657676012,32.968 45,0003,0005,0985.6,+16.3,045,0100,1657676312,32.956 47,0003,0004,0985.7,+16.3,045,0098,1657676612,32.952 47,0003,0005,0985.9,+16.0,046,0079,1657676912,32.942 45,0004,0006,0985.8,+16.3,046,0104,1657677212,32.933 45,0004,0005,0985.7,+15.9,047,0103,1657677512,32.92 42,0003,0005,0985.6,+15.9,046,0112,1657677812,32.911 45,0003,0005,0985.7,+16.0,046,0113,1657678112,32.898 47,0004,0005,0985.8,+16.0,046,0102,1657678412,32.887 47,0004,0006,0985.5,+16.1,045,0102,1657678712,32.872 45,0003,0004,0985.6,+16.1,045,0089,1657679012,32.909 47,0004,0006,0985.4,+16.2,045,0099,1657679313,33.012 47,0003,0005,0985.5,+16.2,045,0085,1657679612,32.999 47,0004,0005,0985.6,+16.3,044,0099,1657679912,32.989 45,0003,0004,0985.5,+16.0,046,0106,1657680212,32.968 45,0004,0005,0985.6,+16.4,044,0095,1657680512,32.966 45,0003,0005,0985.6,+16.2,044,0121,1657680812,32.956 45,0006,0008,0985.6,+16.3,045,0103,1657681112,32.942 45,0004,0006,0985.6,+16.2,045,0081,1657681412,32.941 47,0003,0005,0985.8,+16.0,045,0080,1657681712,32.928 47,0005,0006,0985.9,+16.0,045,0091,1657682012,32.91 47,0004,0005,0985.7,+16.2,045,0093,1657682312,32.898 47,0005,0007,0985.6,+16.2,045,0103,1657682612,32.936 47,0004,0006,0985.6,+16.3,045,0096,1657682913,33.042 45,0004,0005,0985.7,+16.3,045,0087,1657683213,33.033 42,0003,0004,0985.6,+16.5,044,0103,1657683513,33.021 45,0003,0005,0985.4,+16.5,045,0106,1657683812,32.997 45,0003,0005,0985.5,+16.5,045,0102,1657684113,33.004 45,0004,0005,0985.3,+16.7,044,0100,1657684412,32.992 47,0003,0005,0985.4,+16.8,045,0121,1657684712,32.98 52,0005,0006,0985.3,+17.0,044,0128,1657685012,32.982 42,0003,0005,0985.5,+17.0,044,0099,1657685312,32.96 40,0004,0005,0985.7,+17.1,044,0093,1657685612,32.969 42,0003,0004,0985.6,+17.4,044,0098,1657685912,32.944 40,0005,0006,0985.5,+17.6,043,0097,1657686212,32.986 49,0003,0005,0985.4,+17.7,042,0099,1657686513,33.078 49,0003,0005,0985.7,+17.8,042,0106,1657686813,33.065 47,0005,0006,0985.4,+18.0,043,0105,1657687113,33.056 61,0003,0005,0985.4,+18.1,042,0117,1657687413,33.045 47,0006,0008,0985.6,+18.1,042,0098,1657687713,33.043 49,0004,0005,0985.6,+17.9,043,0111,1657688013,33.029 52,0004,0005,0985.5,+18.1,042,0092,1657688313,33.022 49,0003,0005,0985.4,+17.8,044,0125,1657688613,33.008 52,0004,0006,0985.6,+17.9,044,0095,1657688912,32.987 52,0003,0005,0985.5,+18.2,043,0085,1657689212,32.986 49,0003,0005,0985.5,+18.4,043,0096,1657689512,32.971 52,0008,0011,0985.8,+18.8,042,0099,1657689813,33.004 49,0004,0006,0985.6,+18.9,042,0104,1657690113,33.11 47,0004,0006,0985.8,+19.1,042,0113,1657690413,33.099 52,0003,0005,0985.6,+19.2,042,0103,1657690713,33.085 52,0004,0005,0985.8,+19.5,041,0078,1657691013,33.077 49,0003,0005,0985.4,+19.7,041,0111,1657691313,33.068 47,0002,0003,0985.7,+19.9,040,0099,1657691613,33.064 49,0004,0006,0985.9,+19.8,040,0098,1657691913,33.055 47,0004,0006,0985.7,+20.0,039,0100,1657692213,33.06 45,0003,0005,0985.8,+20.3,039,0093,1657692513,33.038 42,0003,0005,0985.6,+20.5,039,0103,1657692813,33.025 54,0004,0005,0985.8,+20.4,039,0112,1657693113,33.017 42,0004,0006,0985.8,+20.6,039,0101,1657693413,33.041 49,0004,0005,0985.7,+20.8,038,0109,1657693713,33.146 49,0004,0006,0985.8,+21.0,038,0103,1657694013,33.135 47,0004,0005,0985.8,+21.0,037,0094,1657694313,33.12 47,0003,0004,0985.7,+21.2,038,0117,1657694613,33.121 49,0003,0004,0985.8,+21.3,037,0085,1657694913,33.109 45,0004,0006,0985.8,+21.6,036,0096,1657695213,33.092 40,0004,0005,0986.1,+21.6,037,0105,1657695513,33.084 42,0005,0007,0985.8,+21.7,037,0094,1657695813,33.078 45,0004,0005,0985.8,+22.0,037,0096,1657696113,33.062 37,0003,0004,0985.8,+21.9,037,0103,1657696413,33.053 47,0005,0006,0986.0,+22.0,037,0109,1657696713,33.046 42,0004,0006,0985.9,+22.2,037,0094,1657697013,33.078 42,0003,0005,0986.0,+22.2,036,0112,1657697313,33.18 42,0003,0004,0986.2,+22.4,035,0105,1657697613,33.162 45,0003,0005,0985.9,+22.6,035,0122,1657697913,33.154 45,0004,0006,0986.1,+22.6,033,0122,1657698213,33.147 42,0004,0005,0985.9,+22.6,034,0107,1657698513,33.139 42,0003,0005,0986.3,+22.3,035,0117,1657698813,33.123 47,0004,0005,0985.9,+23.0,036,0120,1657699113,33.117 45,0003,0005,0986.1,+23.1,035,0099,1657699413,33.105 45,0004,0006,0986.0,+22.9,034,0118,1657699713,33.115 40,0002,0003,0986.0,+23.0,035,0100,1657700013,33.089 42,0003,0005,0986.3,+23.2,037,0095,1657700313,33.094 47,0004,0005,0986.1,+23.1,035,0096,1657700613,33.11 40,0004,0005,0986.3,+23.1,035,0103,1657700913,33.211 42,0003,0004,0985.9,+23.4,035,0092,1657701213,33.233 40,0004,0005,0985.9,+23.8,034,0093,1657701513,33.188 42,0003,0005,0986.1,+23.9,030,0104,1657701813,33.184 40,0003,0005,0986.0,+24.1,029,0096,1657702113,33.172 42,0002,0003,0985.9,+24.2,029,0115,1657702413,33.163 42,0003,0005,0986.2,+24.3,028,0111,1657702713,33.154 40,0002,0003,0986.0,+24.2,029,0101,1657703013,33.143 45,0004,0005,0986.0,+24.3,028,0089,1657703313,33.13 45,0003,0005,0986.1,+24.6,030,0106,1657703613,33.119 40,0004,0005,0985.8,+24.4,028,0113,1657703913,33.122 42,0004,0005,0986.1,+24.7,029,0102,1657704213,33.14 42,0003,0005,0986.1,+25.1,029,0102,1657704513,33.246 42,0003,0005,0985.7,+24.9,030,0095,1657704813,33.229 42,0004,0006,0985.7,+24.4,028,0109,1657705113,33.228 42,0004,0006,0985.7,+24.7,029,0103,1657705413,33.217 40,0002,0003,0985.8,+24.9,029,0086,1657705713,33.21 45,0003,0005,0985.8,+25.2,029,0091,1657706013,33.195 40,0003,0005,0985.7,+25.0,029,0110,1657706313,33.177 40,0003,0005,0986.0,+25.3,029,0083,1657706613,33.165 40,0004,0005,0985.8,+25.5,029,0111,1657706913,33.161 40,0003,0004,0985.9,+25.3,029,0110,1657707213,33.144 40,0004,0005,0985.9,+25.3,030,0087,1657707513,33.134 42,0011,0014,0985.8,+25.3,030,0097,1657707813,33.166 40,0002,0003,0985.9,+25.7,028,0119,1657708113,33.281 42,0003,0005,0985.5,+25.6,029,0099,1657708413,33.268 45,0003,0005,0985.5,+25.4,030,0106,1657708713,33.256 40,0004,0006,0985.5,+25.4,030,0097,1657709013,33.248 40,0004,0005,0985.6,+25.5,028,0101,1657709313,33.237 40,0004,0005,0985.4,+25.5,028,0106,1657709613,33.233 42,0005,0006,0985.3,+25.7,028,0100,1657709913,33.216 45,0002,0003,0985.3,+25.8,028,0106,1657710213,33.209 45,0003,0004,0985.1,+25.4,027,0095,1657710513,33.2 42,0004,0005,0985.1,+25.7,028,0095,1657710813,33.186 42,0002,0003,0985.1,+26.2,026,0106,1657711113,33.181 40,0003,0005,0985.2,+26.0,026,0116,1657711413,33.218 35,0002,0003,0985.3,+25.2,026,0095,1657711713,33.311 37,0003,0004,0985.1,+26.0,026,0087,1657712013,33.312 30,0004,0006,0985.2,+25.4,026,0089,1657712313,33.3 42,0005,0006,0985.3,+25.9,026,0099,1657712613,33.28 35,0002,0003,0985.0,+26.1,026,0088,1657712913,33.268 33,0002,0003,0985.0,+25.9,026,0092,1657713213,33.269 42,0002,0003,0985.3,+26.2,027,0099,1657713513,33.25 37,0003,0004,0985.1,+26.2,025,0099,1657713813,33.243 33,0004,0006,0985.0,+26.4,025,0089,1657714113,33.236 33,0003,0004,0985.4,+26.7,026,0097,1657714413,33.222 33,0003,0005,0985.0,+26.1,025,0088,1657714713,33.209 37,0003,0004,0984.8,+26.0,026,0092,1657715013,33.24 37,0004,0005,0984.9,+26.7,026,0097,1657715313,33.341 33,0003,0005,0984.7,+26.8,026,0082,1657715613,33.328 37,0004,0005,0984.7,+27.1,026,0098,1657715913,33.32 37,0004,0005,0984.4,+27.0,025,0082,1657716213,33.317 40,0002,0003,0984.5,+27.0,025,0097,1657716513,33.306 35,0002,0003,0984.6,+27.1,025,0105,1657716813,33.282 37,0003,0004,0984.4,+27.4,025,0105,1657717113,33.274 40,0003,0005,0984.5,+27.3,024,0084,1657717413,33.264 37,0003,0005,0984.4,+27.2,025,0098,1657717713,33.266 45,0003,0004,0984.4,+27.3,024,0113,1657718013,33.253 47,0003,0005,0984.7,+27.4,025,0099,1657718313,33.248 40,0005,0006,0984.7,+27.4,024,0111,1657718613,33.283 45,0003,0004,0984.4,+27.3,023,0099,1657718913,33.375 42,0004,0005,0984.5,+26.6,023,0091,1657719213,33.374 42,0005,0006,0984.5,+27.4,023,0102,1657719513,33.357 45,0003,0005,0984.8,+26.7,025,0085,1657719813,33.344 45,0004,0005,0984.4,+26.6,024,0100,1657720113,33.333 45,0004,0005,0984.4,+27.3,024,0103,1657720413,33.319 45,0004,0006,0984.6,+27.2,025,0088,1657720713,33.307 42,0002,0003,0984.6,+27.4,024,0081,1657721013,33.298 45,0003,0005,0984.4,+27.4,024,0087,1657721313,33.291 42,0004,0005,0984.3,+27.8,025,0112,1657721613,33.283 45,0003,0005,0984.5,+27.6,024,0100,1657721913,33.271 45,0004,0005,0984.3,+26.9,024,0090,1657722213,33.301 42,0003,0004,0984.3,+27.0,026,0097,1657722513,33.406 47,0003,0004,0984.5,+27.4,025,0090,1657722813,33.396 47,0004,0006,0984.4,+27.0,025,0088,1657723113,33.394 47,0003,0004,0984.6,+27.0,025,0094,1657723413,33.371 47,0004,0005,0984.3,+27.3,025,0105,1657723713,33.36 47,0003,0005,0984.2,+27.7,025,0107,1657724013,33.35 45,0004,0005,0984.3,+27.3,025,0103,1657724313,33.34 47,0003,0004,0984.1,+27.7,026,0107,1657724613,33.336 45,0003,0005,0984.0,+27.6,025,0113,1657724913,33.327 45,0002,0003,0983.9,+27.5,026,0077,1657725213,33.314 42,0005,0006,0984.1,+27.5,025,0101,1657725513,33.306 45,0005,0006,0984.2,+27.2,025,0096,1657725813,33.339 47,0004,0006,0984.0,+27.1,025,0087,1657726113,33.439 47,0002,0003,0984.1,+27.3,024,0112,1657726413,33.43 49,0002,0003,0984.0,+27.5,025,0092,1657726713,33.416 54,0004,0006,0984.3,+27.3,025,0109,1657727013,33.41 52,0004,0006,0984.2,+27.6,025,0097,1657727313,33.399 52,0004,0005,0984.1,+27.3,024,0094,1657727613,33.394 47,0005,0006,0984.2,+27.1,025,0091,1657727913,33.375 52,0002,0003,0984.0,+27.0,025,0106,1657728213,33.37 45,0004,0005,0984.1,+26.9,025,0097,1657728513,33.347 49,0004,0005,0984.3,+27.4,024,0081,1657728813,33.342 45,0003,0004,0984.2,+27.3,025,0113,1657729113,33.331 42,0004,0005,0984.4,+27.0,025,0110,1657729413,33.372 49,0006,0008,0984.1,+26.9,026,0099,1657729713,33.466 49,0003,0005,0984.4,+27.4,026,0105,1657730013,33.452 49,0004,0005,0984.1,+26.9,025,0104,1657730313,33.447 49,0004,0006,0984.2,+27.2,025,0083,1657730613,33.438 47,0004,0006,0984.2,+26.9,025,0100,1657730913,33.431 47,0005,0006,0984.1,+26.8,025,0099,1657731213,33.412 47,0003,0005,0984.4,+26.6,026,0090,1657731513,33.402 52,0002,0003,0984.3,+26.5,026,0102,1657731813,33.399 49,0002,0003,0984.4,+26.9,026,0101,1657732113,33.384 49,0003,0005,0984.5,+26.7,026,0104,1657732413,33.374 47,0004,0005,0984.2,+26.1,027,0101,1657732713,33.365 49,0003,0005,0984.1,+26.0,027,0107,1657733013,33.395 49,0003,0004,0984.3,+26.0,027,0103,1657733313,33.501 47,0003,0005,0984.5,+25.8,027,0104,1657733613,33.489 49,0004,0006,0984.2,+25.2,028,0106,1657733913,33.485 47,0003,0004,0984.2,+25.2,028,0086,1657734213,33.479 52,0005,0007,0984.1,+25.3,028,0105,1657734513,33.462 47,0004,0005,0984.3,+24.8,028,0092,1657734813,33.443 47,0004,0005,0984.2,+24.5,029,0096,1657735113,33.43 52,0005,0006,0984.4,+24.2,030,0102,1657735413,33.419 47,0005,0007,0984.3,+24.2,030,0091,1657735713,33.414 47,0004,0006,0984.5,+23.8,030,0085,1657736013,33.396 47,0004,0005,0984.5,+23.4,031,0086,1657736313,33.39 47,0004,0006,0984.5,+23.3,032,0118,1657736613,33.425 49,0008,0011,0984.9,+23.2,032,0094,1657736913,33.524 52,0006,0008,0984.6,+23.0,033,0082,1657737213,33.508 47,0007,0010,0984.7,+22.9,032,0094,1657737513,33.501 52,0003,0005,0984.7,+22.8,032,0091,1657737813,33.485 49,0003,0005,0984.8,+22.8,032,0113,1657738113,33.471 54,0006,0008,0984.9,+22.4,033,0099,1657738413,33.461 49,0004,0005,0984.9,+22.3,033,0099,1657738713,33.454 45,0003,0005,0984.8,+22.3,034,0088,1657739013,33.439 49,0004,0005,0984.9,+22.0,035,0101,1657739313,33.427 47,0003,0005,0985.5,+21.9,035,0106,1657739613,33.423 47,0005,0006,0985.1,+21.8,035,0111,1657739913,33.404 47,0002,0003,0985.4,+21.6,035,0115,1657740213,33.443 45,0005,0006,0985.3,+21.6,035,0120,1657740513,33.544 47,0006,0008,0985.1,+21.6,035,0113,1657740813,33.526 42,0004,0005,0985.1,+21.5,035,0110,1657741113,33.522 40,0003,0005,0985.1,+21.5,035,0111,1657741413,33.503 45,0004,0006,0985.4,+21.1,036,0093,1657741713,33.494 45,0004,0005,0985.4,+21.1,036,0115,1657742013,33.486 45,0002,0003,0985.2,+21.4,035,0087,1657742313,33.47 45,0004,0006,0985.1,+21.4,035,0101,1657742613,33.451 45,0005,0006,0985.2,+21.1,036,0119,1657742913,33.447 42,0003,0005,0985.5,+20.8,037,0092,1657743213,33.442 47,0003,0005,0985.6,+20.8,037,0097,1657743513,33.427 45,0004,0005,0985.2,+20.7,036,0098,1657743813,33.463 40,0004,0005,0985.3,+20.8,036,0083,1657744113,33.554 45,0004,0006,0985.4,+20.7,036,0091,1657744413,33.55 45,0003,0005,0985.3,+20.7,036,0092,1657744713,33.534 47,0004,0006,0985.6,+20.7,037,0098,1657745013,33.535 45,0005,0007,0985.6,+20.5,036,0100,1657745313,33.524 47,0003,0005,0985.5,+20.5,037,0110,1657745613,33.509 42,0004,0005,0985.5,+20.5,037,0085,1657745913,33.504 42,0003,0005,0985.5,+20.4,037,0097,1657746213,33.487 40,0004,0005,0985.7,+20.4,036,0087,1657746513,33.487 45,0003,0005,0985.6,+20.5,036,0113,1657746813,33.478 45,0004,0006,0985.8,+20.6,036,0102,1657747113,33.466 45,0005,0007,0985.9,+20.6,036,0094,1657747413,33.497 40,0004,0006,0985.6,+20.4,036,0109,1657747713,33.599 40,0004,0005,0985.6,+20.6,036,0102,1657748013,33.585 45,0004,0006,0985.6,+20.6,036,0100,1657748313,33.575 47,0003,0004,0985.6,+20.5,036,0084,1657748613,33.559 45,0004,0005,0985.6,+20.5,036,0096,1657748913,33.554 45,0003,0004,0985.5,+20.5,036,0094,1657749213,33.55 45,0004,0005,0985.6,+20.5,036,0097,1657749513,33.531 47,0003,0004,0985.6,+20.4,036,0096,1657749813,33.52 45,0004,0005,0985.5,+20.5,036,0092,1657750113,33.512 45,0004,0006,0985.3,+20.4,036,0116,1657750413,33.495 47,0006,0008,0985.7,+20.3,036,0111,1657750713,33.489 42,0004,0006,0985.5,+20.4,037,0110,1657751013,33.519 45,0004,0005,0985.5,+20.3,037,0107,1657751313,33.627 99,0003,0004,0985.6,+20.2,037,0102,1657751613,33.621 42,0004,0005,0985.5,+20.3,037,0099,1657751913,33.615 49,0004,0005,0985.3,+20.2,037,0122,1657752213,33.608 47,0005,0006,0985.5,+20.4,036,0095,1657752513,33.581 42,0003,0004,0985.5,+20.1,037,0107,1657752813,33.566 47,0003,0004,0985.3,+20.2,037,0089,1657753113,33.564 42,0004,0006,0985.3,+20.2,037,0106,1657753413,33.549 33,0004,0006,0985.5,+20.0,037,0102,1657753713,33.528 45,0003,0005,0985.5,+20.1,037,0107,1657754013,33.524 42,0003,0004,0985.4,+20.1,037,0097,1657754313,33.515 37,0004,0005,0985.4,+20.0,037,0104,1657754613,33.551 35,0004,0005,0985.1,+19.9,037,0117,1657754913,33.652 40,0003,0004,0985.2,+20.0,037,0087,1657755213,33.642 40,0003,0004,0985.4,+20.0,037,0096,1657755513,33.626 37,0004,0006,0985.2,+20.2,037,0100,1657755813,33.616 40,0004,0005,0985.4,+20.0,037,0120,1657756113,33.598 40,0004,0005,0985.2,+19.9,037,0100,1657756413,33.592 37,0004,0005,0985.1,+19.8,038,0103,1657756713,33.581 33,0002,0003,0985.4,+19.7,038,0103,1657757013,33.568 35,0004,0005,0985.1,+19.8,038,0099,1657757313,33.554 33,0005,0007,0985.2,+19.6,039,0081,1657757613,33.547 37,0004,0006,0985.1,+19.6,039,0085,1657757913,33.53 30,0003,0004,0985.0,+19.6,039,0093,1657758213,33.569 35,0003,0004,0985.2,+19.5,039,0106,1657758513,33.674 35,0004,0006,0985.1,+19.5,039,0095,1657758813,33.663 30,0005,0006,0985.4,+19.6,038,0104,1657759113,33.645 37,0004,0005,0985.3,+19.5,039,0087,1657759413,33.631 33,0003,0004,0985.2,+19.6,039,0081,1657759713,33.625 33,0005,0006,0985.1,+19.6,039,0100,1657760013,33.615 40,0004,0005,0985.1,+19.4,039,0102,1657760313,33.607 35,0003,0005,0985.4,+19.2,040,0105,1657760613,33.596 33,0003,0004,0985.3,+19.1,041,0103,1657760913,33.584 33,0003,0004,0985.5,+19.3,039,0094,1657761213,33.581 35,0004,0006,0985.3,+19.4,039,0103,1657761513,33.568 40,0003,0004,0985.6,+19.4,040,0097,1657761813,33.601 35,0004,0005,0985.4,+19.3,040,0093,1657762113,33.701 40,0006,0008,0985.3,+19.4,040,0091,1657762413,33.687 37,0004,0005,0985.3,+19.3,040,0107,1657762713,33.678 42,0004,0005,0985.5,+19.3,040,0103,1657763013,33.66 37,0003,0005,0985.3,+19.2,040,0096,1657763313,33.655 42,0004,0005,0985.1,+19.2,040,0107,1657763613,33.643 40,0008,0011,0985.1,+19.0,041,0101,1657763913,33.634 40,0004,0005,0985.2,+19.2,040,0101,1657764213,33.623 37,0004,0006,0985.5,+19.0,041,0091,1657764513,33.622 35,0003,0005,0985.4,+19.1,041,0108,1657764813,33.602 40,0003,0005,0985.3,+18.8,042,0104,1657765113,33.593 37,0004,0006,0985.5,+18.6,042,0101,1657765413,33.619 37,0008,0011,0985.0,+18.4,043,0120,1657765713,33.728 40,0004,0006,0985.4,+18.9,041,0090,1657766013,33.716 40,0005,0006,0985.5,+18.9,041,0109,1657766313,33.703 42,0003,0005,0985.4,+19.1,041,0086,1657766613,33.7 35,0003,0005,0985.5,+19.0,041,0091,1657766913,33.682 37,0005,0007,0985.4,+19.0,041,0094,1657767213,33.675 35,0004,0006,0985.6,+19.0,041,0092,1657767513,33.665 37,0003,0004,0985.7,+19.1,041,0102,1657767813,33.649 40,0004,0005,0985.4,+19.0,041,0112,1657768113,33.64 37,0004,0006,0985.5,+19.0,041,0091,1657768413,33.618 47,0003,0005,0985.6,+19.0,041,0078,1657768713,33.613 40,0004,0005,0985.7,+19.1,041,0096,1657769013,33.652 35,0012,0017,0985.6,+19.0,041,0099,1657769313,33.758 37,0003,0004,0985.8,+19.1,041,0110,1657769613,33.742 35,0005,0006,0985.4,+19.3,041,0097,1657769913,33.735 40,0003,0005,0985.5,+19.2,042,0095,1657770213,33.723 37,0003,0004,0985.8,+19.5,041,0106,1657770513,33.712 45,0004,0006,0985.6,+19.6,041,0100,1657770813,33.705 47,0003,0004,0985.4,+19.7,041,0089,1657771113,33.701 42,0003,0005,0985.7,+19.8,041,0098,1657771413,33.687 42,0003,0005,0985.6,+19.9,041,0108,1657771713,33.671 45,0003,0005,0985.6,+20.0,041,0106,1657772013,33.667 45,0003,0005,0985.5,+20.3,041,0098,1657772313,33.657 45,0004,0005,0985.5,+20.3,040,0086,1657772613,33.686 42,0004,0006,0985.7,+20.5,041,0097,1657772913,33.785 40,0004,0005,0985.9,+20.6,041,0105,1657773213,33.779 42,0004,0006,0985.5,+20.8,040,0096,1657773513,33.771 35,0005,0007,0985.7,+20.9,040,0114,1657773813,33.749 40,0005,0006,0985.7,+21.1,040,0100,1657774113,33.747 37,0003,0005,0985.7,+21.2,040,0109,1657774413,33.747 42,0004,0005,0985.7,+21.4,039,0096,1657774713,33.726 40,0003,0005,0985.8,+21.6,039,0100,1657775013,33.726 42,0005,0006,0986.0,+21.8,039,0093,1657775313,33.723 45,0004,0006,0985.6,+21.9,039,0099,1657775613,33.701 45,0004,0006,0985.7,+22.0,039,0102,1657775913,33.689 42,0003,0004,0985.9,+22.2,039,0099,1657776213,33.729 40,0003,0004,0985.8,+22.3,037,0102,1657776513,33.826 37,0003,0005,0985.8,+22.5,037,0107,1657776813,33.813 42,0003,0005,0986.0,+22.6,037,0093,1657777113,33.801 45,0004,0006,0986.1,+22.7,037,0077,1657777413,33.788 42,0003,0005,0985.7,+22.9,037,0088,1657777713,33.786 40,0004,0005,0985.9,+23.0,036,0083,1657778013,33.769 42,0003,0004,0986.1,+23.1,036,0108,1657778313,33.774 35,0003,0005,0986.2,+23.2,036,0080,1657778613,33.755 42,0004,0005,0986.0,+23.5,035,0091,1657778913,33.736 42,0004,0006,0985.9,+23.7,035,0105,1657779213,33.736 40,0004,0006,0986.0,+23.7,035,0088,1657779513,33.718 35,0004,0005,0985.9,+23.7,034,0111,1657779813,33.748 45,0005,0006,0986.2,+23.9,035,0112,1657780113,33.852 37,0003,0004,0986.0,+24.0,034,0099,1657780413,33.844 30,0004,0005,0985.9,+24.0,034,0114,1657780713,33.832 37,0005,0006,0986.0,+24.5,035,0099,1657781013,33.818 37,0003,0005,0985.7,+24.5,034,0102,1657781313,33.815 33,0005,0007,0986.0,+24.6,034,0109,1657781613,33.797 33,0004,0005,0986.0,+25.0,035,0090,1657781913,33.797 30,0004,0006,0986.1,+25.0,034,0092,1657782213,33.777 30,0005,0006,0985.8,+24.9,034,0104,1657782513,33.776 23,0005,0006,0986.1,+25.1,035,0104,1657782813,33.764 30,0003,0004,0986.0,+24.9,033,0103,1657783113,33.752 21,0005,0007,0985.7,+25.2,034,0100,1657783413,33.787 18,0002,0003,0985.7,+25.2,033,0093,1657783713,33.887 23,0003,0005,0985.8,+25.3,033,0100,1657784013,33.871 30,0003,0004,0985.9,+25.3,033,0087,1657784313,33.87 40,0005,0007,0985.9,+25.4,033,0114,1657784613,33.854 40,0006,0008,0985.8,+25.5,034,0097,1657784913,33.84 45,0016,0022,0985.5,+26.0,034,0092,1657785213,33.837 40,0007,0009,0985.5,+25.9,033,0088,1657785513,33.825 42,0004,0005,0985.5,+26.1,033,0101,1657785813,33.819 35,0003,0005,0985.6,+26.3,032,0113,1657786113,33.802 42,0003,0004,0985.8,+26.6,033,0096,1657786413,33.803 42,0003,0005,0985.9,+26.5,033,0100,1657786713,33.789 40,0003,0005,0985.6,+26.6,032,0099,1657787013,33.821 42,0005,0007,0985.9,+26.9,032,0106,1657787313,33.928 42,0004,0006,0985.6,+26.9,032,0121,1657787613,33.919 42,0004,0005,0985.3,+27.1,032,0097,1657787913,33.902 45,0003,0005,0985.5,+27.1,031,0102,1657788213,33.896 47,0004,0005,0985.5,+27.0,031,0109,1657788513,33.888 45,0005,0006,0985.4,+27.6,031,0111,1657788813,33.873 42,0004,0005,0985.5,+27.2,030,0092,1657789113,33.86 47,0005,0006,0985.4,+27.3,031,0093,1657789413,33.849 45,0003,0004,0985.2,+27.7,030,0101,1657789713,33.836 37,0004,0006,0985.5,+27.6,030,0111,1657790013,33.824 45,0004,0005,0985.2,+28.0,029,0107,1657790313,33.816 37,0003,0004,0985.0,+27.9,029,0104,1657790613,33.847 40,0004,0005,0985.0,+28.4,029,0113,1657790913,33.95 42,0003,0005,0985.3,+27.8,029,0107,1657791213,33.944 42,0004,0006,0985.1,+28.2,028,0109,1657791513,33.957 45,0004,0005,0985.3,+28.6,027,0085,1657791813,33.928 40,0004,0005,0985.0,+28.3,027,0093,1657792113,33.92 42,0006,0008,0985.0,+28.7,026,0101,1657792413,33.908 45,0005,0006,0985.1,+28.6,026,0098,1657792713,33.894 45,0005,0007,0984.9,+28.7,026,0094,1657793013,33.891 47,0004,0005,0984.8,+28.8,024,0101,1657793313,33.882 42,0004,0005,0984.8,+29.0,024,0096,1657793613,33.862 37,0004,0006,0984.9,+29.3,027,0094,1657793913,33.853 42,0003,0004,0984.7,+29.1,026,0115,1657794213,33.892 47,0005,0007,0984.5,+29.4,026,0094,1657794513,35 37,0004,0005,0984.6,+29.5,025,0092,1657794813,33.987 45,0004,0005,0984.8,+29.1,024,0101,1657795113,33.979 37,0003,0005,0984.5,+29.5,024,0107,1657795413,33.973 45,0004,0006,0984.3,+29.2,026,0102,1657795713,33.958 40,0004,0005,0984.5,+30.3,023,0083,1657796013,33.955 42,0003,0005,0984.1,+30.1,025,0125,1657796313,33.94 42,0004,0006,0984.3,+30.2,025,0101,1657796613,33.926 45,0005,0006,0984.3,+29.8,024,0096,1657796913,33.925 45,0004,0006,0984.0,+30.0,024,0093,1657797213,33.913 42,0003,0005,0984.1,+30.2,024,0102,1657797513,33.898 40,0005,0006,0984.0,+30.4,024,0102,1657797813,33.941 40,0003,0004,0984.0,+30.5,023,0111,1657798114,34.042 45,0002,0003,0984.0,+31.0,024,0089,1657798414,34.029 42,0004,0006,0984.0,+30.8,023,0085,1657798714,34.02 42,0004,0005,0983.8,+30.3,024,0113,1657799014,34.006 40,0004,0005,0984.0,+31.2,024,0094,1657799314,34.007 40,0006,0008,0984.0,+31.1,025,0112,1657799613,33.997 37,0004,0006,0983.9,+31.3,024,0108,1657799913,33.989 42,0004,0005,0983.9,+30.7,024,0092,1657800213,33.991 45,0004,0006,0983.7,+30.6,024,0117,1657800513,33.973 40,0004,0006,0983.8,+30.8,024,0105,1657800813,33.969 40,0005,0007,0984.0,+30.5,023,0098,1657801113,33.948 42,0003,0005,0983.7,+30.8,025,0097,1657801414,34 42,0004,0006,0983.6,+31.2,024,0090,1657801714,34.093 42,0004,0005,0983.4,+30.4,023,0084,1657802014,34.084 37,0002,0003,0983.4,+30.1,023,0106,1657802314,34.069 37,0004,0006,0983.7,+30.3,024,0115,1657802614,34.056 42,0005,0007,0983.3,+30.3,025,0106,1657802914,34.044 40,0004,0005,0983.4,+30.0,023,0097,1657803214,34.029 40,0004,0006,0983.3,+30.4,024,0097,1657803514,34.017 42,0003,0004,0983.2,+30.8,022,0127,1657803814,34.005 42,0004,0006,0983.3,+30.3,023,0085,1657804114,34.004 40,0004,0006,0983.4,+30.9,024,0097,1657804413,33.995 37,0004,0005,0983.5,+31.0,024,0097,1657804713,33.988 40,0005,0006,0983.3,+30.8,026,0103,1657805014,34.026 37,0002,0003,0982.8,+31.5,022,0098,1657805314,34.118 40,0004,0006,0983.0,+31.7,024,0097,1657805614,34.11 40,0004,0005,0983.1,+32.2,022,0095,1657805914,34.107 42,0005,0006,0983.2,+32.0,022,0093,1657806214,34.103 45,0003,0005,0982.9,+31.7,021,0095,1657806514,34.091 42,0005,0006,0982.9,+31.7,021,0075,1657806814,34.083 45,0004,0005,0982.8,+32.2,020,0095,1657807114,34.074 45,0004,0006,0983.0,+31.6,019,0081,1657807414,34.061 40,0003,0004,0982.8,+31.4,019,0105,1657807714,34.057 47,0003,0005,0982.8,+32.2,019,0087,1657808014,34.035 49,0003,0004,0982.6,+32.1,020,0093,1657808314,34.035 49,0004,0006,0982.5,+32.1,021,0097,1657808614,34.064 47,0005,0006,0982.7,+32.3,020,0129,1657808914,34.166 47,0004,0005,0982.5,+32.4,018,0105,1657809214,34.156 54,0006,0008,0982.5,+32.7,019,0083,1657809514,34.143 57,0002,0003,0982.3,+32.2,018,0112,1657809814,34.135 47,0003,0005,0982.2,+32.4,019,0117,1657810114,34.125 47,0005,0007,0982.4,+32.5,019,0098,1657810414,34.113 52,0004,0005,0982.3,+32.3,019,0117,1657810714,34.11 54,0005,0007,0982.1,+32.7,021,0095,1657811014,34.098 54,0003,0004,0982.2,+33.2,018,0112,1657811314,34.094 54,0006,0008,0982.2,+33.1,021,0116,1657811614,34.089 57,0004,0006,0982.0,+33.0,018,0111,1657811914,34.083 57,0004,0006,0982.0,+32.6,019,0093,1657812214,34.116 57,0004,0005,0982.2,+32.0,019,0096,1657812514,34.212 54,0004,0005,0982.3,+32.4,018,0096,1657812814,34.209 57,0004,0005,0982.0,+32.6,020,0100,1657813114,34.201 57,0004,0005,0982.0,+32.5,020,0103,1657813414,34.193 54,0002,0003,0981.9,+32.2,019,0102,1657813714,34.188 57,0004,0005,0982.0,+32.3,019,0107,1657814014,34.17 57,0004,0006,0981.9,+32.7,019,0104,1657814314,34.16 57,0004,0005,0982.0,+32.2,020,0103,1657814614,34.143 57,0004,0006,0981.7,+32.5,020,0089,1657814914,34.147 54,0003,0005,0981.8,+31.7,021,0111,1657815214,34.126 57,0005,0007,0981.7,+31.7,020,0083,1657815514,34.119 57,0004,0005,0981.7,+31.5,021,0095,1657815814,34.147 57,0005,0007,0981.9,+31.3,021,0108,1657816114,34.253 57,0006,0008,0981.8,+31.3,022,0106,1657816414,34.247 57,0004,0006,0981.7,+31.2,021,0092,1657816714,34.246 57,0004,0005,0981.7,+31.2,022,0106,1657817014,34.233 57,0005,0006,0981.6,+31.7,023,0106,1657817314,34.218 54,0003,0004,0981.9,+31.0,023,0086,1657817614,34.204 57,0003,0005,0981.6,+31.3,023,0104,1657817914,34.198 57,0004,0005,0981.9,+31.4,022,0087,1657818214,34.188 57,0004,0005,0981.8,+31.4,025,0112,1657818514,34.177 57,0004,0006,0981.5,+31.4,025,0089,1657818814,34.172 57,0002,0003,0981.5,+31.1,025,0085,1657819114,34.168 54,0003,0005,0981.7,+30.7,025,0113,1657819414,34.195 54,0004,0006,0981.7,+30.4,025,0094,1657819714,34.309 57,0009,0013,0981.7,+30.5,026,0085,1657820014,34.284 57,0003,0005,0981.5,+29.9,026,0097,1657820314,34.281 57,0002,0003,0981.9,+29.7,027,0100,1657820614,34.264 57,0003,0005,0981.8,+29.4,027,0088,1657820914,34.248 57,0003,0005,0981.8,+29.3,027,0093,1657821214,34.237 57,0004,0006,0981.7,+28.9,027,0099,1657821514,34.228 54,0004,0005,0981.7,+28.7,028,0106,1657821814,34.221 57,0004,0006,0981.7,+28.2,027,0096,1657822114,34.21 57,0005,0006,0981.4,+27.9,028,0125,1657822414,34.193 57,0005,0006,0981.8,+27.7,028,0097,1657822714,34.183 54,0003,0004,0981.8,+27.8,027,0101,1657823014,34.217 57,0003,0005,0981.8,+27.3,029,0093,1657823314,34.317 57,0004,0005,0982.0,+27.4,028,0097,1657823614,34.3 57,0004,0005,0981.7,+27.1,029,0090,1657823914,34.298 57,0004,0006,0982.1,+27.0,028,0107,1657824214,34.275 57,0003,0004,0981.9,+26.9,028,0099,1657824514,34.277 45,0003,0005,0981.8,+26.9,027,0101,1657824814,34.261 61,0004,0005,0982.0,+26.7,028,0109,1657825114,34.253 57,0002,0003,0981.9,+26.6,028,0110,1657825414,34.238 57,0003,0005,0982.1,+26.3,031,0088,1657825714,34.235 57,0005,0007,0981.8,+26.0,032,0085,1657826014,34.228 59,0003,0004,0982.0,+25.8,031,0113,1657826314,34.204 54,0006,0008,0982.1,+25.4,032,0105,1657826614,34.236 57,0005,0006,0981.6,+25.2,033,0088,1657826914,34.343 59,0022,0029,0982.0,+25.1,034,0097,1657827214,34.335 59,0010,0014,0982.2,+25.1,032,0103,1657827514,34.32 59,0010,0013,0981.8,+25.3,032,0085,1657827814,34.308 59,0005,0007,0982.0,+24.9,032,0084,1657828114,34.296 59,0005,0007,0982.2,+24.8,033,0101,1657828414,34.287 59,0005,0006,0982.1,+24.7,033,0098,1657828714,34.279 59,0004,0005,0981.7,+24.9,030,0099,1657829014,34.266 59,0003,0004,0982.3,+24.8,031,0097,1657829314,34.25 59,0004,0006,0982.1,+24.6,030,0119,1657829614,34.242 59,0004,0005,0981.9,+24.7,030,0112,1657829914,34.229 57,0004,0006,0982.0,+24.6,032,0097,1657830214,34.265 59,0003,0005,0981.8,+24.5,031,0093,1657830514,34.37 57,0004,0006,0981.7,+24.5,032,0112,1657830814,34.357 59,0003,0004,0981.8,+24.4,034,0085,1657831114,34.343 57,0004,0005,0982.0,+24.1,033,0123,1657831414,34.336 54,0003,0005,0982.0,+24.3,033,0104,1657831714,34.325 59,0004,0006,0981.9,+24.1,034,0109,1657832014,34.305 59,0004,0006,0981.7,+24.1,035,0099,1657832314,34.299 57,0004,0005,0981.9,+23.8,036,0091,1657832614,34.29 57,0005,0007,0981.7,+23.5,039,0091,1657832914,34.276 57,0004,0005,0981.9,+23.4,038,0104,1657833214,34.271 57,0005,0007,0981.9,+23.4,039,0094,1657833514,34.262 54,0006,0008,0981.8,+23.3,039,0100,1657833814,34.291 59,0005,0007,0981.7,+23.0,040,0104,1657834114,34.391 57,0004,0005,0981.7,+22.9,040,0105,1657834414,34.382 57,0006,0008,0981.6,+23.4,037,0089,1657834714,34.366 59,0003,0004,0981.5,+23.1,038,0120,1657835014,34.352 57,0004,0005,0981.5,+23.4,036,0118,1657835314,34.343 59,0003,0005,0981.4,+23.1,037,0080,1657835614,34.334 59,0004,0006,0981.8,+23.0,038,0104,1657835914,34.324 59,0003,0004,0981.6,+22.9,038,0104,1657836214,34.318 59,0003,0005,0981.8,+23.0,037,0087,1657836514,34.303 57,0004,0005,0981.4,+23.1,038,0101,1657836814,34.289 57,0004,0005,0981.6,+23.2,036,0095,1657837114,34.281 57,0003,0005,0981.4,+23.1,036,0132,1657837414,34.322 54,0004,0005,0981.5,+23.0,037,0084,1657837714,34.424 57,0004,0005,0981.3,+23.0,037,0090,1657838014,34.412 59,0004,0006,0981.3,+22.9,037,0110,1657838314,34.397 59,0006,0008,0981.6,+22.9,037,0090,1657838614,34.389 59,0004,0005,0981.5,+22.9,037,0091,1657838914,34.374 57,0004,0005,0981.2,+22.6,038,0109,1657839214,34.361 57,0004,0005,0981.2,+22.7,038,0091,1657839514,34.358 59,0005,0006,0981.2,+22.5,039,0096,1657839814,34.334 59,0004,0005,0981.1,+22.6,039,0095,1657840114,34.328 57,0004,0005,0981.0,+22.6,038,0098,1657840414,34.316 57,0004,0006,0981.3,+22.7,038,0092,1657840714,34.306 59,0003,0005,0981.1,+22.4,039,0107,1657841014,34.339 57,0005,0006,0981.1,+22.4,039,0108,1657841314,34.442 59,0003,0005,0981.3,+22.3,039,0104,1657841614,34.422 59,0005,0006,0981.2,+22.2,039,0099,1657841914,34.415 59,0005,0006,0980.9,+22.3,040,0089,1657842214,34.405 57,0004,0005,0981.2,+22.5,039,0087,1657842514,34.399 59,0005,0006,0981.1,+22.5,039,0101,1657842814,34.393 57,0004,0006,0981.3,+22.3,039,0090,1657843114,34.382 59,0004,0006,0981.3,+22.2,040,0092,1657843414,34.371 57,0005,0007,0981.2,+22.2,040,0111,1657843714,34.348 59,0004,0006,0980.9,+22.3,039,0105,1657844014,34.344 59,0006,0008,0980.9,+22.2,040,0116,1657844314,34.333 59,0004,0006,0981.1,+22.2,040,0103,1657844614,34.362 59,0003,0005,0980.9,+22.0,041,0105,1657844914,34.477 59,0002,0003,0981.0,+21.4,043,0089,1657845214,34.462 57,0004,0005,0980.8,+21.5,042,0092,1657845514,34.447 57,0005,0007,0980.9,+21.4,043,0098,1657845814,34.439 57,0003,0005,0980.8,+21.3,043,0083,1657846114,34.422 54,0004,0005,0981.0,+21.0,044,0110,1657846414,34.411 54,0005,0006,0980.7,+20.8,045,0103,1657846714,34.399 57,0003,0004,0980.8,+21.2,043,0110,1657847014,34.388 57,0004,0006,0980.6,+21.4,043,0103,1657847314,34.377 54,0004,0005,0981.0,+21.3,043,0115,1657847614,34.361 57,0004,0005,0980.7,+21.2,043,0108,1657847914,34.352 59,0005,0006,0980.5,+21.4,043,0099,1657848214,34.385 59,0004,0006,0980.6,+21.4,043,0110,1657848514,34.486 59,0004,0005,0980.5,+21.5,043,0113,1657848814,34.472 59,0005,0006,0980.4,+21.5,043,0103,1657849114,34.46 57,0004,0005,0980.4,+21.4,043,0094,1657849414,34.461 57,0005,0006,0980.6,+21.4,043,0106,1657849714,34.454 54,0006,0008,0980.3,+21.3,044,0101,1657850014,34.44 57,0004,0006,0980.4,+21.1,045,0115,1657850314,34.433 54,0004,0006,0980.6,+21.2,044,0118,1657850614,34.424 54,0004,0005,0980.3,+21.0,044,0111,1657850914,34.407 54,0005,0006,0980.3,+20.9,045,0109,1657851214,34.392 52,0005,0006,0980.4,+21.1,044,0100,1657851514,34.385 57,0006,0008,0980.3,+21.0,045,0092,1657851814,34.421 57,0006,0008,0980.4,+21.0,045,0098,1657852114,34.525 59,0004,0005,0980.2,+20.9,045,0084,1657852414,34.512 57,0004,0006,0980.5,+20.8,045,0103,1657852714,34.503 57,0005,0006,0980.5,+20.8,045,0096,1657853014,34.488 61,0005,0006,0980.5,+20.8,045,0100,1657853314,34.484 54,0005,0006,0980.4,+20.5,046,0091,1657853614,34.472 57,0005,0007,0980.6,+20.5,047,0115,1657853914,34.464 54,0004,0006,0980.3,+20.2,047,0091,1657854214,34.449 54,0003,0005,0980.6,+19.7,049,0114,1657854514,34.433 57,0005,0007,0980.6,+19.7,049,0099,1657854814,34.418 54,0004,0005,0980.2,+19.3,050,0089,1657855114,34.41 54,0004,0006,0980.2,+19.3,050,0095,1657855414,34.435 54,0005,0006,0980.4,+19.6,050,0095,1657855714,34.537 54,0005,0007,0980.2,+19.5,050,0113,1657856014,34.524 52,0005,0006,0980.2,+19.5,050,0105,1657856314,34.523 54,0006,0008,0980.3,+19.5,051,0104,1657856614,34.507 54,0005,0007,0980.3,+19.6,051,0104,1657856914,34.492 54,0006,0008,0980.1,+19.7,050,0092,1657857214,34.482 54,0005,0007,0980.0,+19.7,051,0083,1657857514,34.475 54,0004,0006,0980.5,+20.0,050,0097,1657857814,34.463 57,0004,0005,0980.3,+20.0,051,0088,1657858114,34.462 54,0004,0005,0980.3,+20.1,051,0092,1657858414,34.446 57,0005,0007,0980.2,+20.2,051,0085,1657858714,34.437 54,0004,0006,0980.3,+20.6,051,0100,1657859014,34.468 54,0004,0006,0980.3,+20.9,050,0101,1657859314,34.575 54,0005,0007,0980.1,+20.9,050,0114,1657859614,34.562 52,0005,0006,0980.4,+21.0,049,0084,1657859914,34.554 54,0005,0007,0980.1,+21.4,049,0094,1657860214,34.54 57,0005,0006,0980.3,+21.8,048,0103,1657860514,34.533 54,0005,0007,0980.4,+21.8,049,0103,1657860814,34.527 54,0003,0005,0980.4,+22.3,047,0113,1657861114,34.516 54,0004,0005,0980.3,+22.3,048,0098,1657861414,34.506 54,0005,0006,0980.2,+22.6,048,0108,1657861714,34.495 52,0005,0006,0980.5,+22.7,049,0120,1657862014,34.51 54,0010,0014,0980.4,+22.6,049,0100,1657862314,34.474 54,0005,0006,0980.5,+22.7,049,0097,1657862614,34.514 54,0005,0007,0980.5,+23.0,047,0090,1657862914,34.616 54,0004,0005,0980.5,+23.3,047,0105,1657863214,34.603 52,0005,0006,0980.6,+23.5,046,0108,1657863514,34.589 52,0004,0005,0980.4,+23.8,045,0102,1657863814,34.592 52,0005,0007,0980.3,+23.8,047,0100,1657864114,34.564 54,0004,0006,0980.6,+23.9,046,0104,1657864414,34.562 54,0004,0005,0980.6,+24.0,046,0096,1657864714,34.551 54,0004,0005,0980.7,+24.0,046,0103,1657865014,34.534 54,0004,0005,0980.6,+24.0,046,0110,1657865314,34.527 54,0004,0005,0980.6,+24.2,045,0089,1657865614,34.514 54,0005,0007,0980.6,+24.2,045,0091,1657865914,34.499 54,0004,0006,0980.7,+24.1,046,0108,1657866214,34.54 54,0005,0007,0980.5,+24.3,046,0116,1657866514,34.638 57,0005,0007,0980.8,+24.8,043,0097,1657866814,34.626 57,0006,0008,0980.8,+25.0,044,0098,1657867114,34.62 54,0005,0006,0980.8,+25.3,043,0098,1657867414,34.601 57,0004,0005,0980.6,+25.5,044,0100,1657867714,34.595 52,0004,0005,0980.5,+25.9,042,0101,1657868014,34.585 54,0005,0006,0980.8,+26.2,042,0103,1657868314,34.582 49,0007,0009,0980.9,+26.5,042,0102,1657868614,34.564 54,0005,0007,0980.7,+26.6,041,0096,1657868914,34.559 52,0004,0006,0980.8,+26.6,039,0102,1657869214,34.543 54,0004,0006,0980.7,+26.8,038,0094,1657869514,34.543 54,0004,0006,0980.9,+26.9,038,0082,1657869814,34.57 54,0005,0007,0980.8,+27.2,037,0110,1657870114,34.677 54,0006,0008,0980.8,+27.2,037,0100,1657870414,34.67 52,0004,0006,0980.6,+27.6,036,0106,1657870714,34.661 52,0005,0006,0980.6,+27.5,035,0110,1657871014,34.65 52,0005,0006,0980.6,+27.9,035,0096,1657871314,34.649 52,0005,0006,0980.9,+28.0,035,0087,1657871614,34.636 52,0003,0005,0980.6,+28.4,034,0096,1657871914,34.621 54,0005,0006,0981.0,+28.1,031,0089,1657872214,34.607 52,0007,0010,0980.9,+28.5,029,0103,1657872514,34.604 52,0005,0007,0980.6,+28.3,031,0093,1657872814,34.594 52,0004,0006,0980.8,+28.6,031,0093,1657873114,34.581 54,0005,0006,0980.7,+28.6,029,0096,1657873414,34.622 54,0003,0005,0980.8,+28.8,030,0100,1657873714,34.721 57,0003,0005,0980.8,+29.2,029,0103,1657874014,34.705 54,0004,0005,0980.8,+28.9,029,0099,1657874314,34.71 52,0004,0005,0980.6,+29.1,029,0115,1657874614,34.696 57,0004,0005,0980.9,+29.2,029,0111,1657874914,34.686 57,0005,0006,0980.6,+29.1,029,0115,1657875214,34.679 54,0004,0006,0980.7,+29.5,029,0108,1657875514,34.67 54,0004,0006,0980.6,+29.7,029,0102,1657875814,34.663 54,0006,0008,0980.7,+29.9,028,0090,1657876114,34.651 54,0005,0006,0980.5,+30.4,028,0092,1657876414,34.635 57,0005,0007,0980.3,+30.2,027,0084,1657876714,34.635 52,0003,0005,0980.6,+30.3,026,0108,1657877014,34.671 54,0005,0007,0980.8,+30.5,025,0091,1657877314,34.775 54,0005,0006,0980.9,+30.1,026,0106,1657877614,34.762 57,0003,0005,0980.7,+30.6,026,0107,1657877914,34.751 54,0005,0006,0980.7,+30.4,026,0092,1657878214,34.739 57,0003,0004,0980.5,+30.8,026,0105,1657878514,34.728 57,0004,0006,0980.4,+30.9,026,0100,1657878814,34.723 54,0006,0008,0980.5,+31.5,025,0095,1657879114,34.711 57,0004,0005,0980.3,+31.0,024,0102,1657879414,34.703 54,0004,0005,0980.7,+30.7,023,0090,1657879714,34.694 57,0006,0008,0980.3,+31.0,024,0109,1657880014,34.679 52,0003,0005,0980.2,+30.9,024,0112,1657880314,34.67 57,0005,0006,0980.2,+31.1,024,0088,1657880614,34.711 54,0004,0006,0980.3,+31.3,023,0096,1657880914,34.818 57,0005,0006,0980.2,+31.3,023,0090,1657881214,34.808 57,0004,0006,0980.3,+31.4,023,0104,1657881514,34.8 54,0008,0011,0980.0,+31.5,024,0103,1657881814,34.79 59,0005,0006,0979.9,+31.6,022,0104,1657882114,34.785 57,0006,0008,0980.0,+31.7,022,0105,1657882414,34.774 57,0003,0004,0979.8,+31.9,022,0090,1657882714,34.767 54,0004,0005,0980.1,+31.8,021,0118,1657883014,34.779 57,0004,0006,0980.0,+31.8,021,0078,1657883314,34.742 54,0004,0005,0979.7,+31.9,021,0114,1657883614,34.722 57,0004,0005,0979.9,+31.7,023,0103,1657883914,34.721 57,0005,0006,0980.0,+32.1,021,0079,1657884214,34.762 54,0003,0004,0979.8,+32.2,021,0097,1657884514,34.858 57,0006,0008,0980.1,+32.5,022,0092,1657884814,34.848 54,0008,0011,0979.8,+32.6,021,0105,1657885114,34.865 52,0004,0006,0979.8,+32.8,022,0096,1657885414,34.837 52,0004,0005,0979.8,+32.4,022,0087,1657885714,34.83 57,0005,0006,0979.7,+32.6,023,0109,1657886014,34.82 57,0004,0006,0979.6,+32.9,022,0110,1657886314,34.806 54,0004,0005,0979.5,+33.0,021,0096,1657886614,34.805 59,0004,0005,0979.6,+33.5,021,0108,1657886914,34.803 52,0004,0005,0979.4,+33.4,022,0105,1657887214,34.793 54,0006,0008,0979.4,+33.3,020,0085,1657887514,34.782 52,0006,0008,0979.4,+33.7,021,0102,1657887814,34.819 54,0003,0005,0979.3,+33.4,021,0080,1657888114,34.916 54,0004,0005,0979.3,+33.8,021,0102,1657888414,34.908 54,0004,0006,0979.6,+33.3,020,0121,1657888714,34.895 54,0004,0006,0979.3,+33.4,021,0096,1657889014,34.885 54,0005,0006,0979.3,+33.7,021,0099,1657889314,34.869 54,0005,0007,0979.3,+34.0,021,0099,1657889614,34.87 52,0005,0006,0979.4,+33.7,021,0104,1657889914,34.873 54,0004,0006,0979.6,+33.5,022,0093,1657890214,34.857 54,0004,0005,0979.2,+33.3,021,0101,1657890514,34.833 54,0003,0005,0979.2,+33.9,022,0093,1657890814,34.829 57,0004,0006,0979.4,+34.2,021,0104,1657891114,34.823 57,0003,0004,0979.3,+34.2,020,0095,1657891414,34.86 57,0003,0004,0979.4,+34.2,020,0103,1657891714,34.963 54,0004,0005,0979.4,+34.3,021,0096,1657892014,34.96 57,0004,0006,0979.4,+34.3,022,0104,1657892314,34.958 59,0004,0005,0979.3,+34.5,022,0113,1657892614,34.949 57,0005,0007,0979.5,+34.6,022,0108,1657892914,34.938 57,0004,0006,0979.4,+34.7,021,0098,1657893214,34.929 57,0005,0006,0979.3,+34.6,019,0092,1657893514,34.915 54,0003,0004,0979.3,+34.6,021,0112,1657893814,34.914 52,0004,0005,0979.3,+35.0,019,0107,1657894114,34.907 57,0004,0005,0979.3,+34.6,020,0095,1657894414,34.897 57,0004,0006,0979.2,+34.6,021,0095,1657894714,34.889 57,0004,0005,0978.9,+35.4,022,0124,1657895014,34.924 57,0004,0006,0979.2,+34.5,021,0106,1657895315,35.021 57,0004,0006,0979.0,+35.2,021,0111,1657895615,35.019 57,0004,0006,0979.0,+35.6,019,0088,1657895915,35.006 57,0004,0005,0979.1,+35.4,019,0108,1657896215,35.003 54,0006,0008,0979.1,+34.8,022,0102,1657896514,34.99 57,0006,0008,0978.9,+34.6,021,0085,1657896814,34.988 54,0006,0008,0979.2,+34.1,021,0111,1657897114,34.977 59,0003,0004,0978.9,+34.0,021,0110,1657897414,34.966 59,0004,0005,0979.2,+34.3,022,0091,1657897714,34.955 57,0004,0005,0978.8,+34.3,021,0108,1657898014,34.949 57,0005,0006,0979.0,+34.0,021,0098,1657898314,34.931 54,0004,0005,0979.0,+34.0,022,0086,1657898614,34.963 57,0004,0006,0978.7,+33.8,022,0094,1657898915,35.069 57,0004,0005,0978.8,+33.7,022,0097,1657899215,35.065 57,0004,0005,0978.7,+33.9,022,0106,1657899515,35.06 57,0003,0005,0978.9,+33.8,020,0105,1657899815,35.051 57,0004,0005,0978.9,+33.8,022,0099,1657900115,35.042 57,0005,0007,0979.1,+33.6,021,0110,1657900415,35.032 59,0005,0006,0979.3,+33.7,023,0113,1657900715,35.027 59,0005,0006,0979.0,+33.5,023,0096,1657901015,35.012 57,0004,0006,0978.9,+33.2,024,0102,1657901315,35.001 57,0004,0005,0979.0,+33.1,026,0100,1657901614,34.992 59,0004,0005,0979.1,+32.8,025,0076,1657901914,34.985 59,0006,0008,0978.9,+32.7,025,0112,1657902215,35.019 59,0011,0015,0979.2,+32.6,026,0107,1657902515,35.118 59,0010,0013,0978.9,+32.6,026,0094,1657902815,35.114 59,0006,0008,0979.2,+32.0,027,0095,1657903115,35.098 59,0004,0006,0978.9,+32.0,027,0110,1657903415,35.085 57,0004,0006,0979.0,+32.0,027,0114,1657903715,35.084 59,0004,0005,0978.9,+31.8,027,0111,1657904015,35.068 59,0006,0008,0979.1,+32.0,027,0108,1657904315,35.061 59,0004,0005,0978.9,+31.9,028,0101,1657904615,35.05 61,0004,0005,0979.2,+32.0,028,0098,1657904915,35.037 59,0004,0006,0979.3,+31.7,029,0102,1657905215,35.033 59,0004,0006,0979.0,+31.5,029,0104,1657905515,35.021 57,0005,0007,0979.1,+31.5,029,0102,1657905815,35.049 61,0005,0007,0979.1,+31.1,030,0090,1657906115,35.151 61,0004,0005,0979.2,+31.0,030,0117,1657906415,35.148 59,0005,0006,0979.0,+30.8,030,0100,1657906715,35.137 54,0005,0007,0979.0,+30.8,031,0091,1657907015,35.126 57,0006,0008,0979.1,+30.4,032,0105,1657907315,35.117 57,0004,0005,0979.2,+30.2,032,0101,1657907615,35.105 61,0005,0006,0979.3,+30.1,032,0078,1657907915,35.091 59,0005,0007,0979.2,+30.0,033,0094,1657908215,35.085 61,0004,0006,0979.3,+29.9,034,0103,1657908515,35.073 59,0006,0008,0979.4,+29.7,033,0094,1657908815,35.066 61,0006,0008,0979.3,+29.2,034,0098,1657909115,35.054 61,0005,0006,0979.4,+29.2,035,0097,1657909415,35.09 61,0006,0008,0979.7,+28.9,037,0112,1657909715,35.189 61,0005,0007,0979.3,+28.9,036,0097,1657910015,35.176 59,0005,0007,0979.5,+28.8,036,0108,1657910315,35.156 59,0004,0006,0979.5,+29.0,035,0096,1657910615,35.15 59,0011,0015,0979.6,+28.6,035,0089,1657910915,35.142 61,0005,0006,0979.6,+28.8,033,0084,1657911215,35.139 61,0005,0007,0979.8,+28.2,036,0084,1657911515,35.124 64,0005,0006,0979.9,+27.6,038,0100,1657911815,35.113 64,0005,0007,0979.7,+27.7,039,0102,1657912115,35.105 61,0006,0008,0979.9,+27.5,039,0100,1657912415,35.088 61,0005,0007,0979.9,+27.5,038,0103,1657912715,35.077 59,0008,0011,0980.0,+27.6,038,0098,1657913015,35.112 64,0004,0006,0980.2,+27.3,038,0105,1657913315,35.206 61,0006,0008,0980.3,+26.9,040,0100,1657913615,35.194 61,0005,0006,0980.0,+26.9,040,0106,1657913915,35.19 66,0005,0007,0980.2,+26.4,041,0097,1657914215,35.18 59,0003,0005,0980.1,+26.5,040,0120,1657914515,35.164 59,0005,0007,0980.6,+26.2,041,0099,1657914815,35.152 59,0005,0006,0980.1,+26.5,040,0102,1657915115,35.145 59,0005,0007,0980.4,+26.3,041,0091,1657915415,35.135 61,0006,0008,0980.3,+26.1,040,0084,1657915715,35.114 61,0005,0007,0980.3,+26.2,040,0106,1657916015,35.11 61,0006,0008,0980.6,+26.3,039,0094,1657916315,35.095 57,0006,0008,0980.6,+26.3,039,0094,1657916615,35.128 61,0007,0009,0980.4,+26.4,038,0100,1657916915,35.227 59,0005,0007,0980.5,+26.3,039,0089,1657917215,35.215 64,0006,0008,0980.5,+26.3,038,0094,1657917515,35.209 61,0006,0008,0980.4,+26.1,039,0108,1657917815,35.199 59,0007,0009,0980.4,+26.2,039,0100,1657918115,35.197 61,0006,0008,0980.6,+26.0,039,0106,1657918415,35.186 59,0007,0010,0980.4,+25.9,040,0105,1657918715,35.173 99,0009,0012,0980.7,+26.1,038,0104,1657919015,35.164 57,0005,0007,0980.7,+25.7,041,0106,1657919315,35.155 61,0009,0012,0980.8,+25.6,040,0093,1657919615,35.138 59,0007,0010,0980.6,+25.6,039,0113,1657919915,35.135 59,0008,0011,0980.7,+25.5,041,0087,1657920215,35.162 59,0008,0011,0981.0,+25.6,038,0105,1657920515,35.267 57,0010,0013,0981.0,+25.7,038,0087,1657920815,35.249 61,0009,0012,0981.0,+25.7,038,0084,1657921115,35.246 59,0007,0009,0981.0,+25.6,038,0103,1657921415,35.232 61,0008,0011,0980.8,+25.4,039,0098,1657921715,35.22 61,0007,0010,0981.0,+25.4,041,0094,1657922015,35.208 59,0009,0012,0980.7,+25.2,042,0102,1657922315,35.202 59,0007,0009,0980.9,+25.1,042,0118,1657922615,35.193 61,0008,0011,0981.3,+25.0,042,0113,1657922915,35.177 59,0007,0010,0981.2,+25.0,043,0098,1657923215,35.167 61,0009,0013,0980.9,+24.8,044,0095,1657923515,35.15 59,0007,0010,0981.0,+24.5,044,0094,1657923815,35.189 61,0009,0012,0980.9,+24.3,045,0091,1657924115,35.289 61,0008,0011,0981.2,+24.2,045,0127,1657924415,35.286 59,0008,0011,0981.1,+24.2,044,0104,1657924715,35.278 59,0008,0011,0981.0,+24.1,044,0087,1657925015,35.261 61,0007,0010,0981.2,+24.2,043,0104,1657925315,35.248 61,0009,0013,0981.1,+24.3,042,0101,1657925615,35.234 64,0007,0009,0981.3,+24.3,042,0101,1657925915,35.219 61,0009,0012,0981.0,+24.2,042,0114,1657926215,35.212 57,0008,0011,0981.2,+24.2,042,0085,1657926515,35.196 59,0008,0011,0981.2,+24.2,042,0087,1657926815,35.186 59,0009,0012,0980.8,+24.1,042,0125,1657927115,35.178 59,0009,0012,0981.1,+24.0,042,0098,1657927415,35.211 59,0008,0011,0981.3,+23.8,043,0111,1657927715,35.312 59,0007,0010,0981.4,+23.4,044,0107,1657928015,35.304 59,0010,0013,0980.9,+23.4,045,0100,1657928315,35.289 59,0008,0011,0981.2,+23.3,044,0091,1657928615,35.287 59,0009,0012,0981.2,+23.5,044,0116,1657928915,35.277 59,0008,0011,0980.9,+23.3,044,0082,1657929215,35.256 61,0007,0010,0980.9,+23.3,044,0117,1657929515,35.251 59,0008,0011,0981.1,+23.2,044,0100,1657929815,35.244 59,0008,0011,0981.3,+23.3,044,0096,1657930115,35.223 59,0009,0012,0981.4,+23.1,045,0092,1657930415,35.209 61,0008,0011,0981.5,+23.2,044,0092,1657930715,35.195 59,0008,0011,0981.2,+22.9,045,0095,1657931015,35.232 61,0008,0011,0981.4,+22.8,045,0102,1657931315,35.325 61,0007,0010,0981.2,+22.9,045,0103,1657931615,35.321 59,0007,0009,0981.4,+22.7,046,0100,1657931915,35.307 59,0008,0011,0981.2,+22.4,047,0083,1657932215,35.302 59,0008,0011,0981.3,+22.1,048,0104,1657932515,35.287 59,0007,0009,0981.6,+22.1,048,0081,1657932815,35.281 61,0008,0011,0981.6,+22.0,048,0091,1657933115,35.27 59,0008,0011,0981.3,+22.0,048,0122,1657933415,35.264 59,0009,0012,0981.3,+21.9,048,0109,1657933715,35.252 59,0007,0009,0981.6,+22.0,048,0109,1657934015,35.24 61,0007,0010,0981.7,+21.7,049,0101,1657934315,35.226 59,0008,0011,0981.4,+21.8,049,0092,1657934615,35.263 59,0007,0010,0981.7,+21.7,049,0112,1657934915,35.365 61,0009,0013,0981.4,+21.5,050,0125,1657935215,35.358 64,0009,0012,0981.9,+21.8,049,0110,1657935515,35.349 59,0007,0010,0981.6,+21.4,051,0089,1657935815,35.332 59,0009,0013,0981.6,+21.3,051,0092,1657936115,35.316 59,0007,0010,0981.5,+21.3,052,0110,1657936415,35.307 57,0007,0010,0981.8,+21.0,052,0093,1657936715,35.292 59,0008,0011,0981.5,+20.8,053,0097,1657937015,35.283 59,0007,0009,0981.4,+20.8,053,0091,1657937315,35.27 59,0007,0009,0981.7,+21.0,052,0099,1657937615,35.263 61,0007,0009,0981.7,+20.7,053,0099,1657937915,35.252 59,0006,0008,0981.4,+20.8,052,0110,1657938215,35.286 59,0007,0010,0981.6,+20.8,053,0075,1657938515,35.391 59,0007,0010,0981.6,+21.1,051,0095,1657938815,35.386 59,0007,0010,0981.9,+21.0,052,0108,1657939115,35.367 59,0008,0011,0982.0,+21.0,052,0089,1657939415,35.354 61,0006,0008,0981.9,+21.1,052,0099,1657939715,35.338 61,0008,0011,0981.7,+21.4,050,0113,1657940015,35.334 61,0007,0009,0981.9,+21.3,051,0094,1657940315,35.328 61,0008,0011,0981.8,+21.4,050,0109,1657940615,35.307 61,0006,0008,0981.7,+21.4,050,0112,1657940915,35.305 61,0006,0008,0981.8,+21.2,051,0091,1657941215,35.295 61,0009,0012,0982.0,+21.2,051,0089,1657941515,35.282 59,0007,0010,0982.0,+21.3,051,0105,1657941815,35.312 61,0008,0011,0982.1,+21.1,051,0107,1657942115,35.42 61,0008,0011,0982.1,+21.1,051,0103,1657942415,35.4 59,0006,0008,0982.1,+21.1,051,0109,1657942715,35.393 61,0008,0011,0982.2,+21.1,051,0112,1657943015,35.375 61,0009,0012,0981.8,+21.4,050,0110,1657943315,35.366 61,0007,0009,0981.8,+21.7,049,0100,1657943615,35.364 64,0007,0010,0981.9,+21.8,049,0100,1657943915,35.347 61,0006,0008,0981.9,+22.0,048,0096,1657944215,35.335 59,0008,0011,0982.0,+22.0,049,0083,1657944515,35.326 59,0007,0009,0981.7,+22.2,048,0109,1657944815,35.313 59,0008,0011,0982.0,+22.1,050,0096,1657945115,35.302 54,0008,0011,0982.1,+22.1,049,0110,1657945415,35.34 59,0007,0010,0982.2,+22.2,050,0112,1657945715,35.436 59,0007,0009,0982.1,+22.5,048,0099,1657946015,35.431 57,0008,0011,0982.1,+22.7,047,0108,1657946315,35.418 57,0006,0008,0982.3,+22.8,046,0111,1657946615,35.407 59,0007,0009,0982.1,+22.9,047,0101,1657946915,35.405 59,0008,0011,0982.2,+22.9,047,0091,1657947215,35.393 59,0007,0009,0982.3,+23.0,047,0102,1657947515,35.378 57,0006,0008,0982.1,+23.1,047,0088,1657947815,35.37 57,0008,0011,0982.7,+23.3,046,0104,1657948115,35.364 57,0007,0009,0982.6,+23.4,047,0109,1657948415,35.355 57,0007,0009,0982.6,+23.4,047,0078,1657948715,35.337 59,0008,0011,0982.7,+23.8,044,0108,1657949015,35.372 59,0008,0011,0982.5,+23.7,047,0099,1657949315,35.478 57,0006,0008,0982.4,+24.0,046,0087,1657949615,35.461 59,0010,0013,0982.6,+24.0,044,0098,1657949915,35.452 57,0007,0010,0982.6,+24.0,042,0126,1657950215,35.448 61,0007,0010,0982.7,+24.2,042,0106,1657950515,35.426 57,0006,0008,0982.7,+24.4,040,0094,1657950815,35.419 57,0007,0010,0982.6,+24.4,040,0098,1657951115,35.414 59,0005,0007,0982.9,+24.7,041,0093,1657951415,35.4 54,0006,0008,0982.8,+24.5,039,0093,1657951715,35.386 59,0008,0011,0982.9,+24.7,039,0098,1657952015,35.377 59,0006,0008,0982.7,+24.8,039,0115,1657952315,35.361 54,0006,0008,0982.8,+24.8,038,0113,1657952615,35.404 57,0007,0009,0982.9,+25.1,038,0106,1657952915,35.513 59,0006,0008,0982.8,+25.0,037,0103,1657953215,35.501 59,0007,0010,0982.8,+25.2,036,0112,1657953515,35.487 57,0006,0008,0983.1,+25.5,036,0096,1657953815,35.474 59,0006,0008,0982.9,+25.5,035,0101,1657954115,35.468 59,0006,0008,0983.1,+25.6,035,0097,1657954415,35.458 52,0005,0007,0982.8,+25.8,034,0087,1657954715,35.458 61,0006,0008,0983.1,+25.9,032,0104,1657955015,35.438 59,0004,0006,0983.0,+26.1,033,0117,1657955315,35.437 59,0005,0006,0983.2,+26.0,033,0107,1657955615,35.416 57,0006,0008,0983.2,+26.2,034,0092,1657955915,35.4 57,0005,0006,0983.1,+26.4,035,0118,1657956215,35.44 61,0008,0011,0983.0,+26.3,034,0118,1657956515,35.54 59,0006,0008,0983.3,+26.5,033,0094,1657956815,35.53 59,0004,0006,0983.5,+26.5,033,0104,1657957115,35.527 59,0004,0006,0983.3,+26.9,034,0113,1657957415,35.505 59,0005,0007,0983.5,+26.9,033,0101,1657957715,35.503 59,0005,0007,0983.6,+26.9,031,0110,1657958015,35.507 59,0003,0005,0983.5,+27.0,031,0106,1657958315,35.494 59,0005,0006,0983.6,+27.2,033,0103,1657958615,35.475 61,0005,0006,0983.6,+27.4,032,0090,1657958915,35.47 61,0005,0006,0983.8,+27.4,031,0103,1657959215,35.458 59,0007,0009,0983.5,+27.6,031,0113,1657959515,35.456 59,0006,0008,0983.7,+27.7,030,0105,1657959815,35.493 54,0005,0006,0983.5,+27.7,030,0098,1657960115,35.576 59,0004,0005,0983.7,+27.8,029,0106,1657960415,35.565 61,0007,0009,0983.6,+27.8,030,0087,1657960715,35.569 57,0005,0006,0983.7,+28.5,029,0098,1657961015,35.567 59,0004,0006,0983.7,+28.6,028,0096,1657961315,35.548 54,0004,0006,0984.1,+28.0,026,0099,1657961615,35.536 57,0005,0007,0983.9,+28.4,025,0083,1657961915,35.523 57,0003,0004,0984.0,+28.1,025,0102,1657962215,35.518 59,0005,0006,0984.0,+28.4,026,0108,1657962515,35.5 61,0004,0006,0984.1,+28.5,025,0119,1657962815,35.499 64,0004,0006,0984.0,+28.7,026,0091,1657963115,35.481 57,0006,0008,0984.0,+28.5,026,0101,1657963415,35.523 57,0005,0006,0984.1,+28.3,028,0096,1657963715,35.627 52,0006,0008,0984.3,+28.6,029,0110,1657964015,35.614 59,0005,0007,0984.1,+28.8,028,0097,1657964315,35.596 57,0004,0006,0984.1,+28.8,030,0111,1657964615,35.593 54,0004,0006,0984.3,+28.1,029,0115,1657964915,35.577 57,0005,0006,0983.9,+28.8,029,0095,1657965215,35.567 59,0006,0008,0984.3,+28.9,029,0097,1657965515,35.566 54,0005,0007,0984.0,+28.7,029,0091,1657965815,35.553 54,0006,0008,0984.1,+29.0,030,0107,1657966115,35.546 57,0005,0007,0984.5,+28.7,029,0109,1657966415,35.529 54,0005,0007,0984.2,+28.8,031,0107,1657966715,35.52 54,0006,0008,0984.2,+28.7,031,0095,1657967015,35.56 59,0004,0006,0983.9,+28.0,031,0121,1657967315,35.664 57,0005,0007,0984.1,+27.7,031,0088,1657967615,35.645 57,0004,0005,0984.4,+27.3,032,0079,1657967915,35.63 59,0005,0006,0984.3,+27.4,032,0109,1657968215,35.621 57,0006,0008,0984.3,+27.7,032,0098,1657968515,35.613 57,0004,0006,0984.2,+28.4,032,0102,1657968815,35.601 59,0005,0006,0984.1,+28.1,032,0110,1657969115,35.594 57,0004,0006,0983.8,+28.6,031,0115,1657969415,35.577 57,0004,0006,0984.1,+28.8,030,0092,1657969715,35.578 57,0010,0014,0984.2,+28.0,031,0117,1657970015,35.566 54,0005,0007,0984.0,+28.3,032,0079,1657970315,35.557 59,0005,0006,0983.8,+28.3,031,0091,1657970615,35.582 59,0004,0006,0983.8,+28.7,031,0107,1657970915,35.689 59,0004,0006,0984.0,+28.4,031,0107,1657971215,35.681 57,0005,0006,0984.1,+28.8,031,0087,1657971515,35.669 59,0005,0007,0983.8,+29.4,029,0116,1657971815,35.665 57,0005,0006,0983.5,+28.7,031,0108,1657972115,35.665 59,0004,0006,0983.5,+28.9,031,0104,1657972415,35.64 59,0005,0006,0983.3,+29.5,028,0098,1657972715,35.641 52,0007,0009,0983.5,+29.6,029,0116,1657973015,35.621 54,0005,0007,0983.5,+30.0,028,0100,1657973315,35.624 57,0004,0006,0983.5,+29.6,029,0108,1657973615,35.61 57,0005,0006,0983.6,+29.9,029,0108,1657973915,35.6 59,0004,0006,0983.5,+30.1,029,0095,1657974215,35.635 52,0005,0006,0983.6,+29.8,029,0075,1657974515,35.739 54,0005,0007,0983.6,+29.4,029,0089,1657974815,35.725 52,0008,0011,0983.5,+30.2,029,0088,1657975115,35.723 59,0008,0011,0983.1,+30.8,029,0107,1657975415,35.713 57,0005,0007,0983.1,+30.7,028,0096,1657975715,35.708 59,0006,0008,0983.3,+30.6,028,0090,1657976015,35.702 57,0006,0008,0983.2,+29.7,028,0097,1657976315,35.684 59,0011,0014,0983.0,+31.2,029,0099,1657976615,35.677 59,0005,0006,0983.2,+30.9,028,0102,1657976915,35.663 59,0004,0006,0983.0,+30.4,028,0090,1657977215,35.657 59,0005,0007,0982.8,+31.0,028,0107,1657977515,35.656 57,0004,0005,0982.8,+30.5,027,0097,1657977815,35.698 54,0004,0006,0982.7,+30.9,028,0102,1657978115,35.784 54,0012,0017,0982.9,+31.5,028,0115,1657978415,35.784 57,0003,0005,0982.9,+31.4,028,0120,1657978715,35.769 54,0005,0006,0982.6,+31.2,027,0092,1657979015,35.751 57,0010,0013,0982.5,+31.7,028,0096,1657979315,35.75 59,0004,0005,0982.4,+31.2,027,0091,1657979615,35.736 57,0005,0006,0982.8,+31.0,026,0110,1657979915,35.723 54,0005,0007,0982.4,+31.5,026,0122,1657980215,35.712 57,0004,0005,0982.6,+31.1,027,0098,1657980515,35.705 57,0005,0006,0982.7,+31.4,027,0096,1657980815,35.696 54,0006,0008,0982.6,+32.2,026,0091,1657981115,35.692 47,0007,0009,0982.4,+32.3,025,0099,1657981415,35.727 59,0006,0008,0982.3,+32.4,025,0101,1657981715,35.827 57,0004,0006,0982.3,+32.6,025,0102,1657982015,35.824 54,0005,0006,0982.6,+32.1,027,0089,1657982315,35.806 54,0006,0008,0982.2,+32.8,026,0115,1657982615,35.797 59,0005,0006,0982.2,+32.3,026,0094,1657982915,35.792 59,0005,0007,0982.4,+32.9,025,0081,1657983215,35.774 59,0007,0010,0982.2,+33.0,026,0103,1657983515,35.768 57,0004,0006,0982.3,+31.7,026,0117,1657983815,35.76 59,0004,0006,0982.1,+31.7,028,0111,1657984115,35.751 61,0004,0005,0982.4,+30.9,029,0092,1657984415,35.745 57,0005,0006,0982.2,+30.8,030,0111,1657984715,35.733 61,0005,0006,0982.1,+31.1,031,0097,1657985015,35.765 59,0005,0006,0981.9,+30.8,030,0081,1657985315,35.863 59,0006,0008,0981.8,+31.0,031,0089,1657985615,35.854 57,0006,0008,0982.4,+30.7,030,0104,1657985915,35.846 59,0005,0006,0982.5,+30.5,030,0077,1657986215,35.83 61,0006,0008,0982.2,+30.3,032,0096,1657986515,35.821 61,0004,0006,0982.2,+30.1,031,0091,1657986815,35.806 61,0006,0008,0982.1,+30.1,031,0113,1657987115,35.8 61,0005,0007,0982.0,+30.3,031,0103,1657987415,35.786 61,0007,0010,0982.2,+29.9,030,0100,1657987715,35.776 59,0005,0006,0982.1,+29.8,030,0100,1657988015,35.777 64,0005,0006,0982.1,+29.8,031,0101,1657988315,35.757 61,0004,0006,0982.0,+29.8,031,0117,1657988615,35.792 66,0006,0008,0982.1,+29.7,031,0115,1657988915,35.896 66,0006,0008,0982.1,+29.8,031,0109,1657989215,35.885 59,0005,0006,0982.2,+29.3,031,0101,1657989515,35.874 64,0005,0006,0982.1,+29.2,031,0086,1657989815,35.868 61,0004,0005,0982.0,+29.3,030,0103,1657990115,35.86 61,0005,0006,0982.0,+29.0,030,0115,1657990415,35.852 64,0006,0008,0982.2,+28.8,030,0102,1657990715,35.83 66,0005,0006,0982.4,+28.8,030,0097,1657991015,35.819 64,0005,0006,0982.2,+28.7,030,0124,1657991315,35.804 66,0004,0005,0982.1,+28.6,031,0121,1657991615,35.801 64,0004,0006,0982.3,+28.3,030,0100,1657991915,35.793 64,0005,0006,0982.7,+28.1,030,0123,1657992215,35.82 64,0018,0025,0982.4,+28.3,030,0083,1657992515,35.921 64,0005,0006,0982.8,+28.1,028,0120,1657992815,35.911 61,0005,0006,0982.4,+27.9,028,0111,1657993115,35.912 64,0005,0007,0982.5,+27.6,028,0107,1657993415,35.895 64,0005,0007,0982.6,+27.2,027,0110,1657993715,35.884 64,0004,0006,0982.6,+27.1,026,0106,1657994015,35.872 64,0004,0006,0982.6,+27.2,026,0106,1657994315,35.859 61,0004,0006,0982.7,+26.6,027,0103,1657994615,35.85 61,0005,0006,0982.6,+27.0,027,0094,1657994915,35.84 59,0005,0007,0982.7,+26.6,027,0091,1657995215,35.829 64,0005,0006,0982.9,+26.3,028,0106,1657995515,35.816 64,0005,0007,0982.7,+26.5,028,0094,1657995815,35.842 64,0005,0007,0983.0,+26.3,028,0101,1657996115,35.949 61,0006,0008,0983.2,+26.0,027,0106,1657996415,35.939 61,0008,0011,0983.0,+26.1,027,0108,1657996715,35.931 64,0005,0006,0983.1,+25.9,027,0087,1657997015,35.916 64,0006,0008,0983.1,+25.9,028,0110,1657997315,35.892 64,0004,0006,0983.2,+25.6,028,0106,1657997615,35.884 61,0004,0006,0983.2,+25.6,028,0087,1657997915,35.88 61,0004,0006,0983.2,+25.5,029,0102,1657998215,35.87 61,0005,0007,0983.1,+25.2,030,0127,1657998515,35.854 64,0005,0007,0983.2,+24.9,030,0114,1657998815,35.854 61,0005,0006,0983.7,+24.7,031,0108,1657999115,35.844 64,0004,0006,0983.5,+25.1,030,0102,1657999415,35.872 66,0006,0008,0983.7,+24.9,031,0100,1657999715,35.978 61,0006,0008,0983.7,+24.8,032,0100,1658000015,35.968 64,0005,0006,0983.7,+24.7,032,0081,1658000315,35.95 64,0006,0008,0983.7,+24.5,033,0111,1658000615,35.945 64,0005,0006,0983.9,+24.6,033,0088,1658000915,35.927 61,0005,0007,0984.0,+24.3,033,0090,1658001215,35.923 61,0005,0006,0984.0,+24.4,033,0111,1658001515,35.909 64,0008,0011,0984.2,+24.5,033,0100,1658001815,35.896 66,0007,0009,0984.0,+24.3,034,0094,1658002115,35.894 64,0007,0009,0984.1,+24.4,033,0117,1658002415,35.88 99,0006,0008,0984.1,+24.5,032,0120,1658002715,35.867 66,0005,0006,0984.3,+24.5,032,0112,1658003015,35.896 66,0005,0007,0984.3,+24.2,033,0091,1658003316,36.006 64,0007,0009,0984.3,+24.5,033,0120,1658003615,35.985 64,0006,0008,0984.2,+24.5,032,0087,1658003915,35.986 64,0006,0008,0984.6,+24.3,033,0102,1658004215,35.975 64,0006,0008,0984.4,+24.3,033,0091,1658004515,35.958 66,0008,0011,0984.3,+24.2,033,0101,1658004815,35.948 64,0005,0007,0984.5,+24.2,033,0115,1658005115,35.938 66,0006,0008,0984.4,+23.6,035,0091,1658005415,35.941 64,0006,0008,0984.4,+23.8,034,0086,1658005715,35.914 64,0006,0008,0984.5,+23.8,034,0116,1658006015,35.908 99,0005,0007,0984.8,+23.7,034,0091,1658006315,35.899 64,0007,0009,0984.4,+23.4,035,0080,1658006615,35.927 64,0004,0005,0984.5,+23.3,035,0091,1658006916,36.024 64,0006,0008,0984.8,+23.3,036,0094,1658007216,36.01 64,0005,0007,0985.0,+23.3,036,0086,1658007516,36.005 64,0004,0006,0985.2,+23.0,036,0103,1658007815,35.992 64,0006,0008,0984.8,+22.8,037,0104,1658008115,35.984 64,0007,0010,0985.2,+22.6,038,0099,1658008415,35.982 66,0006,0008,0985.0,+23.0,037,0107,1658008715,35.969 66,0005,0007,0984.9,+22.9,037,0091,1658009015,35.962 64,0007,0009,0985.4,+22.8,037,0088,1658009315,35.939 64,0005,0006,0985.4,+22.8,037,0113,1658009615,35.926 64,0007,0009,0985.6,+22.8,038,0108,1658009915,35.919 64,0006,0008,0985.5,+22.8,038,0098,1658010215,35.95 64,0007,0009,0985.1,+22.6,039,0099,1658010516,36.061 64,0006,0008,0985.4,+22.3,040,0090,1658010816,36.047 64,0006,0008,0985.4,+22.4,038,0081,1658011116,36.035 64,0006,0008,0985.1,+22.2,039,0110,1658011416,36.021 64,0007,0009,0985.4,+22.0,040,0107,1658011716,36.011 64,0006,0008,0985.2,+21.9,039,0107,1658012016,36.001 64,0006,0008,0985.5,+22.3,038,0093,1658012315,35.988 64,0005,0007,0985.4,+21.8,040,0105,1658012615,35.98 66,0007,0010,0985.6,+21.7,040,0095,1658012915,35.965 64,0006,0008,0985.3,+21.9,040,0130,1658013215,35.947 64,0006,0008,0985.5,+21.7,041,0083,1658013515,35.948 61,0005,0007,0985.3,+21.8,040,0102,1658013815,35.979 64,0005,0007,0985.7,+21.4,042,0100,1658014116,36.078 64,0006,0008,0985.8,+21.7,041,0105,1658014416,36.067 64,0007,0009,0985.6,+21.6,040,0103,1658014716,36.05 61,0005,0007,0985.4,+21.4,041,0095,1658015016,36.054 64,0006,0008,0985.5,+21.6,040,0091,1658015316,36.036 61,0006,0008,0985.6,+21.5,041,0085,1658015616,36.025 64,0006,0008,0985.7,+21.5,041,0098,1658015916,36.021 64,0006,0008,0985.5,+21.1,042,0099,1658016216,36.011 61,0005,0007,0985.7,+21.0,043,0085,1658016515,35.995 64,0005,0006,0985.9,+20.9,044,0100,1658016815,35.983 64,0005,0007,0985.5,+21.2,043,0105,1658017115,35.976 64,0006,0008,0985.5,+21.3,042,0093,1658017416,36.006 61,0006,0008,0985.7,+21.1,042,0101,1658017716,36.105 64,0008,0011,0985.9,+21.0,043,0087,1658018016,36.087 64,0005,0007,0985.7,+21.3,041,0098,1658018316,36.083 64,0006,0008,0985.9,+21.0,043,0095,1658018616,36.066 64,0007,0009,0985.7,+20.9,043,0088,1658018916,36.057 64,0006,0008,0985.8,+20.7,043,0079,1658019216,36.049 64,0006,0008,0985.7,+20.8,043,0096,1658019516,36.031 64,0006,0008,0985.6,+20.5,044,0080,1658019816,36.03 61,0005,0007,0985.7,+20.4,044,0115,1658020116,36.005 64,0006,0008,0986.0,+20.3,044,0098,1658020416,36.004 66,0006,0008,0985.9,+20.2,045,0092,1658020715,35.986 64,0005,0007,0986.1,+20.3,045,0111,1658021016,36.034 64,0006,0008,0985.9,+20.3,044,0118,1658021316,36.133 64,0007,0009,0985.9,+20.4,044,0096,1658021616,36.125 64,0006,0008,0985.9,+20.1,045,0116,1658021916,36.111 64,0006,0008,0985.9,+20.1,045,0099,1658022216,36.096 64,0006,0008,0985.9,+20.3,045,0107,1658022516,36.091 64,0006,0008,0985.8,+20.3,044,0121,1658022816,36.08 64,0005,0007,0986.0,+20.3,044,0098,1658023116,36.066 64,0007,0009,0986.0,+20.3,044,0088,1658023416,36.065 64,0007,0009,0985.7,+20.1,045,0093,1658023716,36.05 64,0006,0008,0985.8,+20.2,045,0114,1658024016,36.037 64,0006,0008,0985.9,+20.2,045,0124,1658024316,36.025 64,0008,0011,0985.8,+20.2,045,0099,1658024616,36.062 64,0007,0009,0985.5,+20.1,045,0119,1658024916,36.164 64,0007,0009,0985.8,+20.2,045,0106,1658025216,36.151 66,0006,0008,0985.9,+20.3,045,0103,1658025516,36.138 64,0009,0013,0985.8,+20.1,045,0098,1658025816,36.133 61,0006,0008,0985.9,+20.3,045,0093,1658026116,36.119 64,0008,0011,0985.7,+20.1,046,0110,1658026416,36.102 64,0006,0008,0985.9,+20.2,046,0108,1658026716,36.09 64,0007,0010,0985.8,+20.2,045,0103,1658027016,36.073 64,0004,0005,0985.9,+20.3,046,0106,1658027316,36.068 61,0006,0008,0985.9,+20.2,046,0080,1658027616,36.062 61,0007,0009,0986.1,+20.2,046,0082,1658027916,36.048 64,0007,0010,0986.1,+20.3,045,0096,1658028216,36.083 61,0007,0010,0986.2,+20.4,045,0084,1658028516,36.185 61,0007,0010,0986.3,+20.4,045,0111,1658028816,36.187 61,0006,0008,0986.0,+20.4,045,0085,1658029116,36.17 64,0006,0008,0986.4,+20.5,045,0119,1658029416,36.158 64,0006,0008,0986.4,+20.5,045,0101,1658029716,36.148 64,0007,0009,0986.1,+20.6,045,0097,1658030016,36.135 64,0006,0008,0986.2,+20.8,045,0096,1658030316,36.133 61,0006,0008,0986.2,+20.8,045,0107,1658030616,36.121 64,0008,0011,0986.4,+20.7,046,0084,1658030916,36.106 64,0007,0010,0986.2,+20.8,045,0122,1658031216,36.098 64,0006,0008,0986.4,+20.7,046,0102,1658031516,36.094 64,0006,0008,0986.5,+21.0,045,0097,1658031816,36.118 66,0005,0007,0986.7,+21.0,045,0083,1658032116,36.225 61,0007,0009,0986.5,+21.1,045,0098,1658032416,36.205 64,0008,0011,0986.5,+21.3,046,0090,1658032716,36.193 59,0007,0009,0986.6,+21.5,046,0083,1658033016,36.181 61,0007,0010,0986.6,+21.5,047,0110,1658033316,36.169 59,0005,0007,0986.6,+21.8,046,0128,1658033616,36.159 64,0007,0010,0986.5,+22.0,044,0105,1658033916,36.153 66,0005,0007,0986.6,+22.1,047,0103,1658034216,36.148 64,0007,0010,0986.7,+22.4,045,0095,1658034516,36.133 59,0010,0014,0986.6,+22.5,046,0105,1658034816,36.121 61,0009,0012,0986.8,+22.9,045,0117,1658035116,36.115 61,0007,0009,0986.7,+23.2,044,0102,1658035416,36.145 64,0007,0010,0986.6,+23.2,045,0085,1658035716,36.25 59,0007,0009,0986.6,+23.6,043,0099,1658036016,36.24 64,0008,0011,0987.0,+23.5,042,0095,1658036316,36.229 64,0007,0009,0986.7,+23.8,042,0109,1658036616,36.215 64,0006,0008,0987.2,+24.1,042,0106,1658036916,36.213 61,0006,0008,0986.8,+24.1,040,0085,1658037216,36.205 61,0007,0009,0986.8,+24.2,041,0088,1658037516,36.193 61,0009,0012,0987.1,+24.3,040,0097,1658037816,36.182 64,0006,0008,0987.3,+24.4,041,0090,1658038116,36.173 59,0006,0008,0987.3,+24.4,041,0117,1658038416,36.155 57,0007,0009,0987.3,+24.4,041,0100,1658038716,36.153 59,0007,0010,0987.3,+24.4,041,0106,1658039016,36.183 61,0006,0008,0987.0,+24.7,041,0091,1658039316,36.284 57,0006,0008,0987.1,+24.6,042,0101,1658039616,36.277 61,0006,0008,0987.4,+24.8,042,0100,1658039916,36.269 59,0008,0011,0987.2,+24.9,042,0080,1658040216,36.253 59,0007,0009,0987.3,+25.1,040,0105,1658040516,36.246 61,0007,0009,0987.0,+25.1,040,0119,1658040816,36.226 61,0007,0009,0987.5,+25.3,040,0120,1658041116,36.219 61,0004,0006,0987.1,+25.3,040,0082,1658041416,36.207 61,0006,0008,0987.2,+25.5,040,0121,1658041716,36.199 59,0006,0008,0987.2,+25.9,039,0093,1658042016,36.185 59,0005,0007,0987.4,+25.9,039,0097,1658042316,36.177 57,0006,0008,0987.6,+25.8,037,0106,1658042616,36.202 57,0007,0010,0987.4,+25.9,038,0089,1658042916,36.312 54,0007,0010,0987.5,+26.1,038,0101,1658043216,36.3 57,0007,0010,0987.3,+26.1,038,0118,1658043516,36.293 57,0006,0008,0987.4,+26.4,037,0083,1658043816,36.285 59,0005,0006,0987.5,+26.5,035,0104,1658044116,36.266 52,0005,0007,0987.2,+26.7,036,0107,1658044416,36.264 59,0006,0008,0987.3,+26.7,036,0088,1658044716,36.254 59,0004,0005,0987.3,+26.7,035,0101,1658045016,36.244 57,0007,0010,0987.4,+26.8,033,0103,1658045316,36.231 57,0004,0005,0987.2,+27.2,035,0097,1658045616,36.229 57,0008,0011,0987.6,+27.4,033,0093,1658045916,36.228 54,0005,0007,0987.4,+27.5,033,0084,1658046216,36.246 59,0005,0007,0987.4,+27.4,032,0104,1658046516,36.351 59,0006,0008,0987.7,+27.4,029,0110,1658046816,36.354 54,0005,0007,0987.1,+27.5,030,0102,1658047116,36.33 57,0006,0008,0987.5,+27.8,031,0097,1658047416,36.313 57,0005,0007,0987.5,+27.8,030,0101,1658047716,36.305 54,0006,0008,0987.2,+28.2,032,0113,1658048016,36.295 59,0007,0010,0987.5,+27.7,031,0095,1658048316,36.284 57,0007,0009,0987.4,+28.3,031,0099,1658048616,36.277 57,0006,0008,0987.6,+28.2,031,0107,1658048916,36.264 54,0006,0008,0987.3,+28.2,030,0080,1658049216,36.253 54,0006,0008,0987.3,+28.5,030,0102,1658049516,36.249 57,0007,0010,0987.2,+28.3,030,0099,1658049816,36.278 57,0005,0006,0987.4,+28.5,029,0096,1658050116,36.387 49,0007,0009,0987.2,+28.7,028,0099,1658050416,36.375 57,0006,0008,0987.1,+28.4,027,0109,1658050716,36.366 57,0005,0006,0987.3,+28.4,027,0079,1658051016,36.366 59,0005,0007,0987.5,+28.6,027,0104,1658051316,36.343 57,0004,0006,0987.5,+28.7,027,0097,1658051616,36.338 59,0004,0005,0987.3,+29.0,027,0108,1658051916,36.325 61,0004,0006,0987.6,+28.9,025,0080,1658052216,36.311 57,0006,0008,0987.1,+28.7,025,0097,1658052516,36.309 59,0006,0008,0987.2,+29.1,025,0116,1658052816,36.301 59,0006,0008,0987.1,+29.0,025,0113,1658053116,36.289 59,0005,0006,0987.2,+29.0,024,0104,1658053416,36.323 61,0005,0006,0987.3,+29.2,024,0096,1658053716,36.42 61,0006,0008,0987.2,+29.1,024,0097,1658054016,36.419 61,0006,0008,0987.2,+29.2,025,0093,1658054316,36.404 47,0006,0008,0987.4,+29.2,024,0098,1658054616,36.387 57,0006,0008,0987.1,+29.2,024,0115,1658054916,36.382 57,0005,0006,0987.1,+29.1,023,0092,1658055216,36.382 57,0005,0006,0987.2,+29.2,022,0114,1658055516,36.369 54,0005,0007,0987.2,+29.6,022,0100,1658055816,36.36 54,0005,0006,0986.7,+29.2,021,0086,1658056116,36.347 52,0005,0007,0987.0,+29.6,022,0101,1658056416,36.334 52,0005,0006,0986.9,+29.4,022,0099,1658056716,36.333 52,0006,0008,0986.9,+29.7,023,0086,1658057016,36.376 49,0004,0006,0987.0,+29.4,022,0087,1658057316,36.474 54,0005,0006,0986.9,+29.7,023,0116,1658057616,36.456 57,0007,0009,0987.0,+29.5,023,0096,1658057916,36.448 54,0005,0006,0986.9,+29.8,023,0089,1658058216,36.442 54,0006,0008,0986.9,+29.6,023,0116,1658058516,36.43 54,0006,0008,0986.7,+29.7,023,0099,1658058816,36.425 54,0005,0007,0986.8,+29.6,023,0103,1658059116,36.412 54,0006,0008,0987.0,+29.6,023,0100,1658059416,36.399 54,0006,0008,0986.8,+29.6,023,0106,1658059716,36.38 52,0007,0010,0986.7,+29.5,023,0099,1658060016,36.373 54,0007,0009,0986.7,+29.8,023,0112,1658060316,36.365 54,0007,0009,0986.6,+29.7,022,0108,1658060616,36.399 57,0005,0006,0986.7,+29.4,022,0109,1658060916,36.503 57,0006,0008,0986.7,+29.5,023,0109,1658061216,36.506 54,0006,0008,0986.8,+29.8,021,0105,1658061516,36.489 54,0006,0008,0986.5,+29.7,022,0105,1658061816,36.477 54,0004,0006,0986.7,+29.5,022,0096,1658062116,36.459 52,0005,0006,0986.9,+29.8,022,0100,1658062416,36.452 54,0005,0006,0986.6,+29.6,023,0096,1658062716,36.446 57,0005,0006,0986.6,+29.8,022,0101,1658063016,36.434 54,0005,0006,0986.5,+29.8,022,0094,1658063316,36.432 52,0004,0006,0986.3,+29.9,023,0108,1658063616,36.416 54,0005,0007,0986.6,+30.1,023,0100,1658063916,36.406 54,0005,0007,0986.6,+30.0,023,0091,1658064216,36.439 54,0005,0007,0986.7,+29.7,022,0084,1658064516,36.541 57,0004,0006,0986.6,+30.1,023,0120,1658064816,36.53 52,0005,0006,0986.3,+30.1,022,0113,1658065116,36.532 54,0006,0008,0986.4,+29.9,022,0115,1658065416,36.517 54,0007,0009,0986.4,+30.1,022,0095,1658065716,36.505 54,0006,0008,0986.3,+29.4,022,0103,1658066016,36.501 54,0005,0006,0986.3,+29.7,023,0095,1658066316,36.486 54,0005,0006,0986.3,+29.9,022,0090,1658066616,36.475 54,0005,0007,0986.3,+29.8,023,0096,1658066916,36.465 54,0005,0007,0986.3,+29.6,022,0111,1658067216,36.46 52,0006,0008,0986.4,+30.0,022,0092,1658067516,36.444 52,0009,0012,0986.0,+30.2,022,0086,1658067816,36.477 49,0005,0006,0986.3,+30.1,023,0117,1658068116,36.582 57,0004,0006,0986.2,+29.8,022,0099,1658068416,36.569 57,0005,0006,0986.2,+29.8,022,0091,1658068716,36.56 54,0005,0007,0986.4,+29.7,022,0102,1658069016,36.555 54,0006,0008,0986.3,+29.5,022,0103,1658069316,36.537 52,0009,0012,0986.4,+29.7,022,0100,1658069616,36.52 54,0005,0006,0986.1,+29.8,022,0099,1658069916,36.513 59,0004,0005,0986.3,+29.9,021,0104,1658070216,36.507 57,0005,0006,0986.2,+29.7,021,0102,1658070516,36.491 54,0005,0006,0986.0,+29.8,020,0102,1658070816,36.489 57,0005,0007,0986.3,+29.8,020,0128,1658071116,36.487 54,0005,0006,0986.1,+29.7,021,0126,1658071416,36.514 57,0005,0006,0986.0,+29.2,020,0109,1658071716,36.613 59,0004,0006,0986.2,+28.7,018,0103,1658072016,36.598 54,0004,0006,0986.2,+28.2,017,0101,1658072316,36.58 57,0004,0006,0986.3,+28.4,017,0098,1658072616,36.575 57,0004,0005,0986.3,+28.4,016,0105,1658072916,36.565 57,0004,0005,0986.1,+28.1,016,0115,1658073216,36.548 59,0004,0005,0986.2,+27.9,015,0089,1658073516,36.538 52,0003,0005,0986.2,+27.4,014,0093,1658073816,36.526 59,0003,0004,0986.5,+27.3,014,0107,1658074116,36.518 57,0004,0005,0986.2,+27.4,014,0100,1658074416,36.519 54,0004,0005,0986.5,+27.3,014,0110,1658074716,36.509 45,0003,0004,0986.3,+27.3,013,0086,1658075016,36.533 54,0003,0005,0986.6,+27.2,014,0092,1658075316,36.639 57,0004,0005,0986.4,+27.4,012,0095,1658075616,36.628 54,0003,0004,0986.6,+26.9,012,0107,1658075916,36.621 54,0003,0005,0986.5,+26.8,012,0077,1658076216,36.609 59,0003,0005,0986.8,+27.0,014,0103,1658076516,36.602 57,0003,0004,0986.5,+27.9,014,0098,1658076816,36.579 61,0003,0004,0986.8,+26.6,015,0087,1658077116,36.559 57,0003,0004,0986.9,+26.6,014,0111,1658077416,36.567 59,0003,0004,0986.6,+26.6,015,0100,1658077716,36.553 57,0003,0005,0986.6,+26.4,016,0103,1658078016,36.547 54,0003,0005,0986.6,+26.4,015,0096,1658078316,36.536 57,0003,0004,0986.8,+26.2,018,0103,1658078616,36.57 57,0003,0005,0986.9,+26.5,017,0112,1658078916,36.675 57,0003,0004,0986.9,+25.8,017,0114,1658079216,36.65 54,0003,0004,0986.7,+25.6,018,0104,1658079516,36.645 57,0002,0003,0987.0,+25.6,018,0101,1658079816,36.632 57,0004,0005,0986.9,+25.4,019,0088,1658080116,36.615 57,0004,0006,0987.3,+25.2,020,0106,1658080416,36.613 57,0003,0004,0987.4,+24.4,020,0087,1658080716,36.598 59,0003,0004,0987.1,+24.3,020,0083,1658081016,36.587 59,0004,0005,0986.9,+23.9,021,0104,1658081316,36.574 61,0003,0005,0987.3,+23.6,020,0114,1658081616,36.558 59,0003,0004,0986.8,+23.1,023,0075,1658081916,36.549 59,0004,0005,0987.0,+22.6,024,0104,1658082216,36.585 61,0003,0005,0987.2,+22.1,024,0108,1658082516,36.685 54,0004,0005,0987.1,+21.8,025,0097,1658082816,36.673 59,0003,0004,0987.7,+22.3,024,0097,1658083116,36.663 59,0003,0004,0987.8,+22.7,023,0090,1658083416,36.651 59,0004,0005,0987.7,+22.3,024,0092,1658083716,36.643 54,0004,0005,0987.7,+22.2,023,0094,1658084016,36.625 57,0004,0006,0987.7,+21.9,024,0116,1658084316,36.609 57,0003,0005,0987.8,+21.4,024,0087,1658084616,36.609 59,0003,0005,0987.6,+21.5,024,0091,1658084916,36.599 57,0004,0005,0987.9,+21.5,024,0092,1658085216,36.583 57,0005,0007,0987.8,+21.4,023,0103,1658085516,36.571 54,0004,0005,0987.9,+21.7,023,0099,1658085816,36.6 54,0005,0006,0988.1,+21.4,023,0091,1658086116,36.695 59,0006,0008,0988.3,+21.5,023,0098,1658086416,36.687 57,0005,0007,0988.1,+21.6,023,0103,1658086716,36.676 59,0004,0006,0987.8,+21.6,023,0087,1658087016,36.669 52,0005,0006,0988.0,+21.5,023,0100,1658087316,36.658 47,0004,0005,0988.1,+21.2,024,0082,1658087616,36.638 45,0005,0007,0988.2,+21.3,023,0076,1658087916,36.63 49,0004,0006,0988.3,+20.8,025,0102,1658088216,36.616 52,0004,0006,0988.6,+20.7,026,0107,1658088516,36.616 52,0006,0008,0988.2,+20.5,026,0096,1658088816,36.605 52,0007,0009,0988.6,+20.5,027,0103,1658089116,36.596 49,0005,0006,0988.6,+20.4,028,0091,1658089416,36.635 52,0007,0010,0988.3,+20.2,028,0087,1658089716,36.733 49,0004,0005,0988.6,+20.1,029,0104,1658090016,36.721 52,0003,0005,0988.5,+19.9,027,0112,1658090316,36.708 57,0003,0004,0988.4,+19.9,027,0113,1658090616,36.699 54,0006,0008,0988.4,+19.8,028,0082,1658090916,36.689 57,0004,0005,0988.4,+19.8,027,0111,1658091216,36.679 54,0006,0008,0988.2,+19.9,027,0105,1658091516,36.665 57,0004,0006,0988.3,+19.5,028,0108,1658091816,36.661 54,0005,0007,0988.3,+19.9,027,0084,1658092116,36.639 54,0004,0006,0988.4,+20.1,026,0085,1658092416,36.628 54,0003,0005,0988.4,+20.2,026,0102,1658092716,36.62 54,0003,0005,0988.7,+20.1,027,0099,1658093016,36.65 57,0003,0004,0988.6,+19.5,028,0119,1658093316,36.759 52,0003,0004,0988.5,+19.6,028,0104,1658093616,36.75 52,0002,0003,0988.7,+19.7,028,0101,1658093916,36.733 52,0003,0004,0988.7,+19.4,029,0085,1658094216,36.725 49,0004,0005,0988.6,+19.6,028,0118,1658094516,36.72 49,0003,0005,0988.5,+19.3,029,0104,1658094816,36.702 52,0004,0005,0988.4,+18.9,030,0117,1658095116,36.689 52,0004,0005,0988.5,+19.6,028,0103,1658095416,36.681 52,0004,0006,0988.4,+19.2,029,0109,1658095716,36.671 52,0003,0004,0988.7,+18.9,030,0102,1658096016,36.66 52,0010,0014,0988.8,+19.0,032,0085,1658096316,36.653 57,0003,0004,0988.6,+19.1,030,0090,1658096616,36.686 99,0009,0013,0988.8,+19.0,031,0103,1658096916,36.783 54,0003,0005,0988.9,+19.4,029,0090,1658097216,36.784 57,0004,0005,0988.4,+18.8,030,0104,1658097516,36.771 54,0003,0004,0988.7,+19.0,031,0103,1658097816,36.761 54,0003,0005,0988.8,+19.0,030,0105,1658098116,36.746 54,0004,0005,0988.8,+19.0,030,0106,1658098416,36.738 57,0004,0006,0988.7,+18.8,033,0109,1658098716,36.721 54,0003,0005,0988.7,+18.7,031,0100,1658099016,36.719 59,0002,0003,0988.7,+18.6,031,0097,1658099316,36.707 57,0001,0002,0988.9,+18.3,031,0092,1658099616,36.704 59,0003,0005,0988.6,+18.3,032,0118,1658099916,36.687 57,0003,0004,0988.7,+18.5,031,0099,1658100216,36.724 54,0004,0006,0988.6,+18.6,031,0098,1658100516,36.82 57,0002,0003,0988.4,+18.8,031,0098,1658100816,36.814 52,0003,0004,0988.7,+18.6,032,0105,1658101116,36.808 54,0003,0004,0988.6,+18.8,031,0095,1658101416,36.796 52,0002,0003,0988.7,+18.4,032,0090,1658101716,36.786 52,0003,0005,0988.7,+18.4,032,0110,1658102016,36.775 54,0002,0003,0988.6,+18.0,033,0106,1658102316,36.755 54,0002,0003,0988.5,+17.9,033,0097,1658102616,36.747 57,0003,0005,0988.6,+18.0,033,0097,1658102916,36.739 57,0003,0004,0988.5,+17.9,033,0098,1658103216,36.724 54,0003,0004,0988.8,+17.9,034,0100,1658103516,36.708 57,0003,0005,0988.9,+18.3,032,0102,1658103816,36.737 52,0003,0004,0988.6,+18.0,033,0115,1658104116,36.838 57,0002,0003,0988.8,+18.2,033,0118,1658104416,36.827 57,0003,0004,0988.5,+18.1,033,0102,1658104716,36.821 54,0003,0005,0988.6,+17.8,033,0101,1658105016,36.81 54,0002,0003,0988.6,+17.7,034,0108,1658105316,36.796 59,0003,0005,0988.8,+17.4,035,0103,1658105616,36.789 57,0003,0005,0988.6,+17.0,036,0096,1658105916,36.778 54,0003,0005,0988.9,+17.1,036,0098,1658106216,36.769 54,0001,0002,0988.7,+16.8,037,0099,1658106516,36.76 54,0004,0005,0988.6,+16.9,036,0107,1658106816,36.745 54,0002,0003,0988.8,+16.5,037,0117,1658107116,36.741 57,0003,0005,0988.9,+16.7,037,0104,1658107416,36.764 57,0002,0003,0989.0,+16.7,037,0101,1658107716,36.865 54,0003,0005,0989.0,+16.7,037,0100,1658108016,36.85 57,0002,0003,0988.5,+17.0,036,0103,1658108316,36.845 54,0003,0005,0988.6,+16.6,037,0110,1658108616,36.826 52,0003,0004,0989.1,+16.7,037,0107,1658108916,36.82 54,0004,0005,0988.6,+16.5,037,0115,1658109216,36.812 52,0004,0006,0988.8,+16.5,038,0090,1658109516,36.798 57,0004,0005,0988.9,+16.3,038,0095,1658109816,36.786 54,0003,0004,0989.0,+16.1,039,0088,1658110116,36.768 57,0003,0004,0989.1,+16.3,038,0097,1658110416,36.758 57,0003,0004,0988.7,+15.9,040,0088,1658110716,36.748 57,0003,0005,0988.8,+16.0,039,0102,1658111016,36.782 54,0003,0004,0989.0,+16.3,039,0118,1658111316,36.884 54,0003,0004,0988.8,+16.0,039,0095,1658111616,36.88 54,0003,0004,0989.0,+16.1,039,0111,1658111916,36.863 57,0003,0005,0988.9,+15.9,040,0087,1658112216,36.852 54,0002,0003,0988.9,+15.9,040,0101,1658112516,36.848 57,0003,0004,0989.1,+15.8,040,0091,1658112816,36.854 57,0002,0003,0989.0,+15.6,041,0103,1658113116,36.841 57,0003,0005,0989.1,+14.9,043,0106,1658113416,36.831 57,0004,0005,0989.3,+15.4,041,0117,1658113716,36.82 57,0003,0004,0989.0,+15.6,041,0108,1658114016,36.798 99,0004,0006,0989.4,+15.8,040,0093,1658114316,36.796 57,0005,0006,0989.2,+15.5,041,0095,1658114616,36.822 57,0004,0005,0989.0,+15.3,041,0122,1658114916,36.921 57,0002,0003,0989.5,+15.6,040,0098,1658115216,36.908 57,0003,0005,0989.5,+15.6,040,0092,1658115516,36.887 54,0004,0006,0989.4,+15.8,040,0120,1658115816,36.885 57,0004,0006,0989.5,+15.9,040,0097,1658116116,36.876 57,0003,0005,0989.6,+15.6,041,0112,1658116416,36.862 54,0001,0002,0989.4,+16.0,040,0104,1658116716,36.858 57,0003,0004,0989.6,+16.0,040,0098,1658117016,36.842 57,0004,0006,0989.9,+15.6,042,0104,1658117316,36.834 49,0004,0006,0989.6,+16.0,042,0111,1658117616,36.827 54,0003,0005,0989.5,+16.2,041,0094,1658117916,36.817 59,0003,0005,0989.8,+16.3,042,0109,1658118216,36.847 54,0006,0008,0989.8,+16.3,042,0094,1658118516,36.947 52,0003,0005,0990.0,+16.5,042,0094,1658118816,36.943 57,0004,0006,0990.0,+16.5,042,0103,1658119116,36.936 54,0003,0005,0989.8,+17.0,042,0101,1658119416,36.932 54,0005,0007,0990.1,+17.1,042,0106,1658119716,36.922 52,0005,0007,0990.4,+17.4,041,0111,1658120016,36.916 54,0005,0007,0990.2,+17.6,041,0108,1658120316,36.897 54,0007,0010,0990.1,+18.0,042,0083,1658120616,36.888 52,0005,0007,0990.1,+18.1,040,0099,1658120916,36.874 54,0005,0007,0990.3,+18.1,040,0107,1658121216,36.868 52,0005,0006,0990.5,+18.3,041,0085,1658121516,36.857 54,0006,0008,0990.3,+18.5,041,0124,1658121816,36.891 52,0006,0008,0990.2,+18.8,041,0112,1658122116,36.995 54,0006,0008,0990.4,+18.9,040,0103,1658122416,36.989 54,0005,0007,0990.5,+19.2,040,0101,1658122716,36.97 54,0006,0008,0990.5,+19.2,040,0090,1658123016,36.963 57,0005,0006,0990.3,+19.6,039,0099,1658123316,36.95 52,0005,0006,0990.4,+19.7,040,0095,1658123616,36.942 54,0007,0009,0990.6,+19.9,038,0104,1658123916,36.938 52,0005,0007,0990.7,+20.2,039,0106,1658124216,36.925 57,0004,0005,0990.3,+20.4,039,0099,1658124516,36.909 54,0004,0005,0990.3,+20.3,037,0109,1658124816,36.9 54,0005,0006,0990.6,+20.6,037,0090,1658125116,36.891 54,0004,0006,0990.5,+20.7,037,0112,1658125416,36.919 52,0004,0006,0990.7,+21.1,037,0108,1658125717,37.017 52,0006,0008,0990.5,+20.9,035,0122,1658126017,37.016 57,0004,0006,0990.3,+21.1,035,0099,1658126317,37 49,0004,0005,0990.6,+21.4,033,0098,1658126616,36.995 54,0004,0006,0990.7,+21.7,034,0103,1658126916,36.982 52,0001,0002,0990.4,+22.1,034,0090,1658127216,36.973 57,0004,0005,0990.7,+22.1,034,0112,1658127516,36.973 52,0003,0005,0990.3,+21.9,032,0097,1658127816,36.958 49,0003,0004,0990.5,+22.1,032,0095,1658128117,37.083 52,0003,0004,0990.2,+22.0,032,0109,1658128416,36.932 45,0003,0005,0990.4,+22.2,032,0113,1658128716,36.919 49,0004,0006,0990.2,+22.1,032,0096,1658129016,36.954 47,0004,0005,0990.6,+22.5,033,0098,1658129317,37.058 49,0004,0005,0990.2,+22.3,032,0111,1658129617,37.037 52,0003,0004,0990.0,+23.0,032,0112,1658129917,37.034 49,0005,0006,0990.2,+22.6,032,0091,1658130217,37.021 47,0002,0003,0990.2,+22.9,032,0093,1658130517,37.006 47,0004,0005,0990.2,+22.7,032,0072,1658130817,37.009 49,0003,0005,0990.1,+23.3,033,0094,1658131116,36.996 47,0003,0005,0990.2,+23.4,032,0102,1658131416,36.987 52,0003,0005,0990.2,+23.0,032,0090,1658131716,36.975 54,0004,0005,0990.5,+23.2,032,0100,1658132016,36.967 52,0004,0005,0990.3,+23.4,033,0088,1658132316,36.957 52,0003,0005,0990.4,+23.4,033,0116,1658132616,36.985 49,0002,0003,0990.5,+23.7,032,0091,1658132917,37.089 54,0005,0006,0990.5,+23.9,033,0093,1658133217,37.075 54,0006,0008,0990.6,+24.2,032,0102,1658133517,37.064 49,0004,0006,0990.4,+24.2,031,0109,1658133817,37.053 49,0006,0008,0990.3,+24.1,031,0112,1658134117,37.049 49,0004,0006,0990.6,+23.8,030,0112,1658134417,37.033 49,0005,0006,0990.5,+23.7,031,0087,1658134717,37.027 49,0004,0005,0990.3,+24.1,031,0082,1658135017,37.008 47,0004,0005,0990.5,+24.1,031,0100,1658135316,37 47,0004,0005,0990.1,+24.2,031,0106,1658135617,37.003 49,0004,0005,0990.3,+24.9,030,0075,1658135916,36.982 49,0003,0004,0990.3,+25.0,029,0104,1658136217,37.02 49,0003,0005,0990.4,+24.4,029,0126,1658136517,37.115 47,0005,0006,0990.2,+24.9,031,0101,1658136817,37.107 49,0004,0005,0990.3,+25.3,030,0097,1658137117,37.11 49,0003,0005,0990.4,+25.3,030,0107,1658137417,37.094 49,0005,0006,0990.5,+25.3,029,0110,1658137717,37.08 49,0004,0005,0990.3,+24.5,029,0106,1658138017,37.065 47,0003,0004,0990.1,+25.5,029,0086,1658138317,37.06 49,0003,0004,0990.1,+24.5,029,0101,1658138617,37.045 49,0005,0006,0990.5,+25.1,030,0096,1658138917,37.05 47,0004,0006,0990.1,+24.6,029,0104,1658139217,37.034 49,0005,0006,0990.3,+25.5,030,0093,1658139517,37.046 47,0004,0005,0989.9,+25.6,030,0090,1658139817,37.051 49,0003,0004,0989.9,+25.7,029,0104,1658140117,37.15 52,0004,0005,0990.1,+26.0,029,0107,1658140417,37.142 49,0006,0008,0990.0,+25.7,029,0099,1658140717,37.126 49,0004,0005,0989.9,+25.3,029,0101,1658141017,37.127 49,0004,0005,0989.7,+26.3,029,0100,1658141317,37.117 52,0004,0006,0989.9,+26.3,028,0101,1658141617,37.105 49,0004,0006,0989.8,+25.9,029,0090,1658141917,37.095 47,0007,0010,0989.7,+26.4,029,0092,1658142217,37.084 49,0003,0005,0989.7,+26.6,028,0093,1658142517,37.071 49,0003,0005,0989.4,+26.3,028,0086,1658142817,37.082 49,0004,0005,0989.6,+26.8,028,0107,1658143117,37.05 47,0004,0005,0989.4,+26.6,028,0091,1658143417,37.095 49,0005,0006,0989.4,+26.6,028,0102,1658143717,37.195 49,0005,0006,0989.5,+26.8,028,0095,1658144017,37.178 52,0005,0007,0989.5,+27.0,029,0100,1658144317,37.17 52,0006,0008,0989.6,+27.5,028,0087,1658144617,37.162 47,0005,0007,0989.5,+26.7,027,0076,1658144917,37.157 40,0004,0005,0989.3,+27.2,028,0117,1658145217,37.143 49,0004,0005,0989.2,+26.4,027,0108,1658145517,37.135 42,0004,0005,0989.2,+27.1,027,0103,1658145817,37.131 42,0005,0007,0989.0,+27.3,027,0084,1658146117,37.118 49,0003,0005,0989.0,+27.2,027,0105,1658146417,37.112 52,0005,0006,0989.1,+27.3,028,0109,1658146717,37.099 49,0003,0005,0989.0,+26.9,028,0100,1658147017,37.129 49,0006,0008,0989.1,+27.3,027,0093,1658147317,37.233 47,0004,0006,0989.1,+26.8,027,0108,1658147617,37.222 49,0005,0007,0989.0,+27.3,029,0077,1658147917,37.217 47,0003,0005,0988.9,+27.5,027,0087,1658148217,37.202 49,0005,0007,0988.9,+27.9,029,0098,1658148517,37.195 49,0005,0007,0989.1,+27.6,026,0079,1658148817,37.186 49,0003,0005,0988.9,+27.9,027,0081,1658149117,37.171 47,0005,0006,0988.7,+27.7,026,0098,1658149417,37.164 49,0006,0008,0988.5,+27.4,026,0090,1658149717,37.153 47,0004,0005,0988.5,+28.1,027,0103,1658150017,37.138 49,0004,0005,0988.5,+28.0,026,0093,1658150317,37.127 47,0004,0006,0988.6,+28.1,027,0105,1658150617,37.165 47,0005,0007,0988.4,+28.0,026,0104,1658150917,37.267 49,0005,0006,0988.5,+27.7,026,0110,1658151217,37.26 49,0003,0005,0988.5,+28.5,025,0096,1658151517,37.247 49,0004,0005,0988.4,+28.6,027,0084,1658151817,37.238 52,0004,0005,0988.6,+28.2,026,0093,1658152117,37.23 52,0004,0006,0988.4,+28.1,026,0103,1658152417,37.22 49,0004,0006,0988.3,+28.4,025,0107,1658152717,37.203 52,0005,0006,0988.3,+28.1,025,0114,1658153017,37.195 49,0005,0006,0988.5,+28.2,025,0098,1658153317,37.187 49,0005,0006,0988.3,+28.1,025,0092,1658153617,37.176 49,0005,0006,0988.5,+28.1,026,0095,1658153917,37.167 52,0004,0006,0988.2,+28.7,025,0090,1658154217,37.208 52,0005,0006,0988.3,+28.0,026,0108,1658154517,37.3 49,0005,0006,0988.0,+28.3,026,0097,1658154817,37.297 52,0005,0006,0988.3,+28.1,026,0095,1658155117,37.298 49,0005,0007,0988.2,+28.6,026,0110,1658155417,37.278 47,0005,0006,0987.9,+27.8,026,0101,1658155717,37.267 47,0006,0008,0987.9,+27.9,026,0112,1658156017,37.348 49,0005,0006,0987.9,+28.2,026,0097,1658156317,37.249 52,0006,0008,0988.0,+27.9,025,0102,1658156617,37.24 52,0005,0006,0987.8,+27.5,025,0082,1658156917,37.232 49,0004,0006,0987.9,+28.5,029,0099,1658157217,37.217 52,0004,0006,0988.0,+27.6,025,0090,1658157517,37.21 49,0006,0008,0987.6,+28.0,026,0102,1658157817,37.248 52,0005,0006,0987.6,+28.1,025,0108,1658158117,37.348 52,0006,0008,0987.8,+27.9,026,0097,1658158417,37.34 52,0005,0006,0987.5,+27.7,025,0112,1658158717,37.328 54,0005,0006,0987.7,+27.9,025,0097,1658159017,37.309 52,0005,0006,0987.6,+28.0,025,0109,1658159317,37.302 99,0006,0008,0987.4,+27.7,025,0119,1658159617,37.285 54,0007,0010,0987.6,+27.5,025,0103,1658159917,37.289 57,0004,0006,0987.7,+27.5,024,0112,1658160217,37.264 52,0005,0007,0987.6,+27.6,025,0106,1658160517,37.264 49,0005,0007,0987.5,+27.2,024,0102,1658160817,37.246 54,0007,0009,0987.7,+27.2,025,0085,1658161117,37.239 52,0007,0009,0987.4,+27.1,025,0099,1658161417,37.277 52,0007,0009,0987.8,+27.0,026,0097,1658161717,37.372 54,0004,0006,0987.7,+27.0,026,0102,1658162017,37.362 54,0008,0011,0987.5,+26.9,026,0078,1658162317,37.354 52,0004,0006,0987.5,+27.1,026,0100,1658162617,37.344 54,0005,0006,0987.6,+26.8,026,0108,1658162917,37.337 54,0006,0008,0987.7,+26.7,028,0113,1658163217,37.321 54,0008,0011,0987.5,+26.9,028,0104,1658163517,37.311 52,0005,0007,0987.4,+26.8,026,0089,1658163817,37.304 54,0004,0006,0987.4,+26.8,026,0087,1658164117,37.291 52,0005,0007,0987.5,+27.0,027,0101,1658164417,37.275 52,0004,0005,0987.6,+26.6,027,0097,1658164717,37.263 52,0005,0006,0987.5,+26.3,028,0081,1658165017,37.3 52,0005,0006,0987.4,+26.3,028,0106,1658165317,37.397 49,0007,0009,0987.7,+26.1,028,0091,1658165617,37.391 47,0007,0009,0987.6,+26.0,028,0099,1658165917,37.383 47,0009,0012,0987.7,+25.9,029,0093,1658166217,37.366 47,0006,0008,0987.4,+25.7,030,0104,1658166517,37.35 47,0006,0008,0987.4,+25.5,031,0117,1658166817,37.37 47,0005,0006,0987.5,+25.3,031,0090,1658167117,37.331 45,0007,0009,0987.6,+25.2,031,0097,1658167417,37.32 47,0009,0013,0987.5,+24.9,032,0093,1658167717,37.306 49,0007,0009,0988.0,+24.8,032,0120,1658168017,37.302 49,0007,0009,0987.9,+24.7,032,0102,1658168317,37.277 52,0007,0010,0987.5,+24.6,032,0091,1658168617,37.315 49,0005,0006,0987.8,+24.3,033,0103,1658168917,37.413 47,0007,0010,0987.7,+24.2,033,0101,1658169217,37.402 49,0007,0010,0987.6,+24.2,033,0101,1658169517,37.397 54,0006,0008,0987.8,+24.0,033,0104,1658169817,37.389 52,0007,0009,0988.0,+23.9,034,0106,1658170117,37.378 57,0008,0011,0987.5,+23.8,034,0105,1658170417,37.361 54,0006,0008,0987.8,+23.9,033,0099,1658170717,37.351 49,0007,0009,0987.8,+23.5,035,0097,1658171017,37.347 54,0008,0011,0988.0,+23.6,035,0095,1658171317,37.326 52,0015,0022,0988.0,+23.4,035,0104,1658171617,37.317 54,0012,0016,0988.1,+23.3,035,0099,1658171917,37.313 57,0012,0016,0988.2,+23.3,034,0109,1658172217,37.344 59,0016,0022,0987.8,+23.1,035,0102,1658172517,37.439 59,0007,0010,0988.0,+23.0,036,0080,1658172817,37.429 59,0007,0010,0988.1,+22.8,037,0094,1658173117,37.428 59,0006,0008,0988.0,+22.9,036,0092,1658173417,37.404 59,0008,0011,0988.0,+22.7,037,0109,1658173717,37.391 61,0011,0015,0988.0,+22.6,037,0109,1658174017,37.383 61,0006,0008,0987.7,+22.3,037,0111,1658174317,37.373 61,0008,0011,0988.0,+22.0,039,0108,1658174617,37.369 59,0007,0010,0987.8,+22.0,039,0097,1658174917,37.355 59,0019,0025,0987.8,+22.0,039,0107,1658175217,37.347 61,0005,0007,0987.9,+21.8,039,0100,1658175517,37.33 61,0017,0024,0987.8,+21.8,038,0097,1658175817,37.359 57,0010,0013,0988.1,+21.8,038,0094,1658176117,37.46 59,0006,0008,0988.0,+21.7,039,0092,1658176417,37.453 59,0011,0014,0988.1,+21.7,038,0104,1658176717,37.44 59,0008,0011,0988.0,+21.5,038,0104,1658177017,37.439 59,0005,0007,0988.0,+21.5,038,0110,1658177317,37.424 59,0006,0008,0988.1,+21.3,039,0090,1658177617,37.414 59,0008,0011,0987.8,+21.1,041,0105,1658177917,37.41 57,0011,0014,0988.2,+21.0,041,0105,1658178217,37.392 61,0006,0008,0988.2,+21.0,041,0093,1658178517,37.379 59,0005,0007,0988.1,+20.8,041,0090,1658178817,37.355 59,0007,0009,0988.0,+20.8,042,0094,1658179117,37.356 61,0005,0007,0988.2,+20.8,041,0102,1658179417,37.39 61,0005,0007,0988.1,+20.7,042,0104,1658179717,37.487 59,0007,0010,0988.1,+20.6,042,0096,1658180017,37.478 61,0008,0011,0988.1,+20.5,043,0103,1658180317,37.476 59,0005,0006,0988.0,+20.5,042,0094,1658180617,37.466 72,0008,0011,0987.9,+20.5,043,0094,1658180917,37.449 61,0005,0007,0987.9,+20.4,043,0114,1658181217,37.44 61,0008,0011,0988.2,+20.2,044,0100,1658181517,37.428 61,0006,0008,0987.7,+20.3,043,0129,1658181817,37.423 61,0005,0007,0987.9,+20.3,043,0072,1658182117,37.416 59,0005,0006,0987.9,+20.4,042,0089,1658182417,37.399 61,0006,0008,0987.8,+20.2,043,0105,1658182717,37.38 61,0006,0008,0988.1,+20.2,043,0092,1658183017,37.412 61,0006,0008,0988.0,+20.2,042,0089,1658183317,37.52 59,0006,0008,0987.9,+20.3,043,0099,1658183617,37.502 61,0009,0012,0988.0,+20.2,043,0092,1658183917,37.495 59,0008,0011,0987.8,+20.1,043,0091,1658184217,37.484 59,0007,0010,0987.9,+20.0,044,0087,1658184517,37.471 57,0013,0018,0987.7,+20.0,044,0095,1658184817,37.461 57,0009,0012,0987.8,+20.0,044,0099,1658185117,37.462 57,0006,0008,0987.7,+20.0,044,0107,1658185417,37.447 59,0010,0014,0987.7,+19.8,044,0102,1658185717,37.429 57,0008,0011,0987.8,+19.9,043,0097,1658186017,37.424 59,0007,0009,0987.7,+19.8,045,0107,1658186317,37.407 57,0007,0010,0987.7,+19.8,044,0109,1658186617,37.44 59,0004,0006,0987.6,+19.6,042,0087,1658186917,37.531 57,0005,0006,0987.7,+19.5,042,0101,1658187217,37.53 57,0007,0010,0987.6,+19.5,043,0092,1658187517,37.512 57,0006,0008,0987.9,+19.3,043,0094,1658187817,37.508 54,0003,0005,0987.5,+19.5,042,0099,1658188117,37.498 54,0005,0006,0987.9,+19.3,042,0118,1658188417,37.485 57,0009,0012,0987.6,+19.4,042,0103,1658188717,37.474 54,0007,0010,0987.7,+19.2,043,0108,1658189017,37.461 54,0006,0008,0987.8,+19.2,043,0110,1658189317,37.449 59,0004,0006,0987.5,+19.1,043,0100,1658189617,37.435 59,0006,0008,0987.5,+19.0,043,0101,1658189917,37.421 59,0004,0006,0987.7,+18.9,044,0096,1658190217,37.461 59,0007,0010,0987.8,+18.9,043,0103,1658190517,37.562 57,0007,0009,0987.7,+18.9,044,0096,1658190817,37.558 64,0005,0006,0987.6,+18.9,044,0100,1658191117,37.546 66,0005,0007,0987.5,+18.8,044,0106,1658191417,37.535 66,0005,0007,0987.7,+18.5,044,0107,1658191717,37.529 66,0004,0006,0987.5,+18.7,044,0106,1658192017,37.517 57,0003,0005,0987.6,+18.4,045,0082,1658192317,37.505 57,0005,0007,0987.5,+18.5,045,0096,1658192617,37.5 54,0006,0008,0987.7,+18.2,046,0098,1658192917,37.483 54,0006,0008,0987.5,+17.9,047,0117,1658193217,37.477 57,0005,0006,0987.5,+18.0,046,0113,1658193517,37.466 54,0005,0007,0987.6,+17.5,048,0100,1658193817,37.497 54,0005,0007,0987.8,+17.4,049,0101,1658194117,37.596 54,0005,0006,0987.4,+17.5,048,0100,1658194417,37.578 54,0006,0008,0987.5,+17.1,049,0117,1658194717,37.574 54,0007,0010,0987.6,+16.8,051,0102,1658195017,37.563 57,0007,0009,0987.6,+16.8,051,0095,1658195317,37.547 54,0007,0010,0987.4,+16.7,051,0103,1658195617,37.537 57,0006,0008,0987.9,+16.5,052,0120,1658195917,37.526 54,0008,0011,0987.5,+16.7,051,0105,1658196217,37.511 57,0006,0008,0987.9,+16.3,053,0097,1658196517,37.506 59,0007,0009,0987.7,+16.4,052,0097,1658196817,37.498 54,0005,0007,0987.7,+16.8,051,0100,1658197117,37.488 59,0007,0010,0987.8,+16.9,051,0082,1658197417,37.521 59,0006,0008,0987.9,+17.0,051,0106,1658197717,37.625 59,0008,0011,0987.9,+16.7,051,0107,1658198017,37.618 59,0005,0006,0987.9,+16.2,054,0111,1658198317,37.605 61,0005,0007,0987.9,+16.7,052,0094,1658198617,37.592 52,0006,0008,0988.0,+16.3,053,0120,1658198917,37.592 54,0006,0008,0987.7,+16.2,054,0108,1658199217,37.581 54,0007,0010,0987.9,+16.2,054,0101,1658199517,37.565 52,0007,0010,0987.7,+16.1,054,0079,1658199817,37.553 52,0006,0008,0988.2,+16.4,053,0100,1658200117,37.542 54,0004,0005,0988.1,+16.5,053,0088,1658200417,37.535 52,0006,0008,0988.2,+16.3,053,0105,1658200717,37.518 52,0006,0008,0988.0,+16.2,054,0106,1658201017,37.556 49,0006,0008,0988.1,+16.0,054,0110,1658201317,37.66 54,0006,0008,0988.0,+15.9,055,0099,1658201617,37.647 52,0007,0009,0988.3,+16.3,053,0110,1658201917,37.638 52,0005,0007,0988.2,+16.3,053,0098,1658202217,37.628 49,0006,0008,0988.1,+16.2,054,0136,1658202517,37.624 52,0006,0008,0988.3,+16.4,054,0078,1658202817,37.611 52,0005,0007,0988.4,+16.5,053,0088,1658203117,37.597 52,0007,0010,0988.4,+16.5,053,0115,1658203417,37.59 47,0005,0007,0988.3,+16.9,052,0107,1658203717,37.578 49,0004,0005,0988.3,+17.3,051,0091,1658204017,37.572 49,0007,0010,0988.2,+17.5,051,0093,1658204317,37.561 49,0005,0007,0988.4,+17.7,051,0121,1658204617,37.594 52,0007,0010,0988.2,+17.9,050,0119,1658204917,37.699 49,0007,0009,0988.2,+18.0,051,0095,1658205217,37.683 52,0006,0008,0988.5,+18.1,050,0088,1658205517,37.682 49,0006,0008,0988.3,+17.9,051,0123,1658205817,37.68 54,0006,0008,0988.3,+18.2,051,0123,1658206117,37.654 57,0006,0008,0988.6,+18.5,050,0113,1658206417,37.641 57,0006,0008,0988.4,+18.7,050,0086,1658206717,37.627 54,0006,0008,0988.6,+18.9,049,0096,1658207017,37.624 54,0006,0008,0988.5,+19.0,048,0104,1658207317,37.609 52,0006,0008,0988.7,+19.3,049,0099,1658207617,37.599 49,0007,0010,0988.5,+19.1,050,0093,1658207917,37.587 49,0005,0006,0988.8,+19.7,047,0098,1658208217,37.624 52,0006,0008,0988.6,+19.5,048,0089,1658208517,37.731 52,0006,0008,0988.4,+19.6,047,0096,1658208817,37.712 52,0006,0008,0988.6,+20.0,047,0103,1658209117,37.705 52,0006,0008,0988.8,+20.2,046,0105,1658209417,37.698 52,0006,0008,0988.6,+20.3,046,0087,1658209717,37.682 52,0006,0008,0989.0,+20.6,045,0110,1658210017,37.665 52,0006,0008,0988.8,+20.5,046,0108,1658210317,37.663 49,0007,0010,0988.9,+20.6,045,0097,1658210617,37.653 49,0006,0008,0988.7,+20.8,045,0111,1658210917,37.637 54,0005,0007,0988.7,+20.9,045,0112,1658211217,37.629 52,0006,0008,0988.9,+20.9,045,0087,1658211517,37.62 49,0005,0007,0988.7,+21.4,044,0104,1658211817,37.653 52,0006,0008,0988.6,+21.5,043,0095,1658212117,37.758 52,0009,0012,0988.9,+21.9,042,0105,1658212417,37.744 52,0007,0010,0989.0,+22.2,042,0114,1658212717,37.736 49,0007,0009,0988.6,+22.2,042,0107,1658213017,37.737 49,0007,0010,0988.8,+22.4,040,0096,1658213317,37.717 49,0007,0010,0989.0,+22.5,041,0096,1658213617,37.705 52,0006,0008,0988.6,+22.7,040,0118,1658213917,37.697 49,0008,0011,0989.0,+22.9,040,0100,1658214217,37.693 47,0005,0007,0988.8,+23.1,039,0116,1658214517,37.683 49,0007,0009,0988.7,+23.1,039,0103,1658214817,37.669 49,0007,0010,0988.6,+23.1,039,0089,1658215117,37.665 49,0007,0010,0988.6,+23.5,038,0113,1658215417,37.7 52,0006,0008,0988.7,+23.4,038,0100,1658215717,37.794 49,0006,0008,0988.7,+23.8,039,0098,1658216017,37.789 52,0006,0008,0988.8,+24.0,037,0085,1658216317,37.774 52,0006,0008,0988.6,+24.2,038,0095,1658216617,37.765 49,0006,0008,0988.5,+24.3,036,0116,1658216917,37.761 52,0005,0007,0989.0,+24.5,038,0105,1658217217,37.749 52,0005,0007,0988.6,+24.6,038,0095,1658217517,37.742 49,0006,0008,0988.5,+24.7,037,0090,1658217817,37.728 52,0006,0008,0988.7,+24.5,038,0096,1658218117,37.712 54,0006,0008,0988.6,+25.1,037,0107,1658218417,37.702 45,0007,0009,0988.6,+25.0,036,0099,1658218717,37.691 47,0005,0007,0988.9,+25.4,037,0100,1658219017,37.73 49,0008,0011,0988.9,+25.6,035,0094,1658219317,37.83 52,0005,0007,0988.6,+25.5,035,0091,1658219617,37.815 52,0006,0008,0988.6,+25.7,035,0105,1658219917,37.808 47,0008,0011,0988.6,+25.7,034,0100,1658220217,37.801 49,0006,0008,0988.7,+26.1,034,0090,1658220517,37.79 47,0007,0010,0988.5,+26.1,034,0101,1658220817,37.774 49,0005,0007,0988.6,+26.1,032,0102,1658221117,37.767 49,0007,0009,0988.8,+26.8,032,0101,1658221417,37.759 52,0005,0006,0988.8,+27.1,031,0107,1658221717,37.749 49,0007,0009,0988.6,+26.9,031,0098,1658222017,37.734 49,0005,0007,0988.5,+26.8,029,0094,1658222317,37.732 49,0005,0007,0988.4,+27.0,029,0098,1658222617,37.77 52,0005,0007,0988.4,+26.8,028,0108,1658222917,37.864 49,0006,0008,0988.3,+27.3,028,0098,1658223217,37.845 49,0005,0007,0988.3,+27.6,027,0097,1658223517,37.841 49,0006,0008,0988.3,+27.6,027,0109,1658223817,37.834 49,0005,0007,0988.4,+27.4,027,0104,1658224117,37.814 47,0005,0006,0988.4,+27.4,026,0112,1658224417,37.807 49,0005,0007,0988.4,+27.9,027,0089,1658224717,37.808 52,0006,0008,0988.3,+28.0,026,0071,1658225017,37.792 49,0005,0006,0988.2,+27.9,027,0090,1658225317,37.786 47,0005,0006,0988.5,+27.9,025,0091,1658225617,37.778 49,0005,0007,0988.3,+28.4,025,0104,1658225917,37.76 49,0005,0006,0988.2,+28.1,028,0106,1658226217,37.805 49,0006,0008,0988.2,+28.1,028,0079,1658226517,37.903 49,0006,0008,0988.1,+28.4,027,0112,1658226817,37.895 49,0008,0011,0988.1,+28.2,025,0125,1658227117,37.884 49,0005,0007,0988.0,+28.4,025,0104,1658227417,37.871 52,0006,0008,0988.0,+28.3,026,0105,1658227717,37.868 52,0008,0011,0987.8,+28.3,026,0121,1658228017,37.856 52,0004,0005,0988.0,+28.8,025,0103,1658228317,37.85 49,0005,0006,0987.6,+28.9,024,0093,1658228617,37.848 49,0005,0006,0987.9,+29.1,026,0092,1658228917,37.834 47,0006,0008,0987.8,+28.7,025,0096,1658229217,37.824 47,0005,0007,0987.8,+28.7,026,0099,1658229517,37.812 49,0005,0006,0987.7,+28.6,023,0084,1658229817,37.846 52,0006,0008,0987.6,+28.6,025,0093,1658230117,37.952 45,0005,0006,0987.4,+28.7,024,0089,1658230417,37.94 47,0007,0009,0987.7,+29.8,024,0093,1658230717,37.932 47,0005,0006,0987.5,+29.1,023,0123,1658231017,37.919 45,0011,0015,0987.1,+29.1,023,0092,1658231317,37.91 49,0006,0008,0987.5,+29.2,022,0087,1658231617,37.902 47,0006,0008,0987.6,+29.4,023,0093,1658231917,37.893 47,0100,0135,0987.3,+29.6,025,0115,1658232217,37.879 47,0086,0115,0987.0,+29.9,024,0094,1658232517,37.873 52,0012,0016,0987.0,+29.9,023,0108,1658232817,37.863 49,0010,0013,0987.2,+29.9,024,0092,1658233117,37.846 52,0049,0066,0987.1,+29.9,024,0110,1658233417,37.884 47,0012,0016,0987.1,+29.9,023,0107,1658233717,37.987 52,0009,0013,0987.3,+30.0,023,0108,1658234017,37.983 52,0004,0006,0987.0,+29.9,020,0102,1658234317,37.973 49,0004,0006,0987.1,+29.4,020,0093,1658234617,37.961 47,0009,0013,0986.7,+29.7,022,0116,1658234917,37.951 52,0005,0006,0986.7,+29.9,021,0090,1658235217,37.948 47,0005,0006,0986.5,+29.3,021,0109,1658235517,37.928 49,0005,0007,0986.7,+30.1,022,0103,1658235817,37.929 49,0005,0007,0986.9,+30.1,021,0090,1658236117,37.913 49,0004,0006,0987.0,+29.9,022,0087,1658236417,37.905 52,0009,0013,0986.5,+30.3,022,0098,1658236717,37.891 49,0005,0006,0986.8,+30.5,022,0123,1658237017,37.925 49,0005,0007,0986.9,+30.5,021,0089,1658237318,38.05 49,0004,0006,0986.6,+30.2,021,0114,1658237618,38.02 49,0005,0007,0986.7,+30.5,020,0091,1658237918,38.004 49,0004,0006,0986.4,+30.4,020,0101,1658238218,38.004 52,0003,0005,0986.6,+29.6,018,0128,1658238517,37.993 47,0004,0005,0986.3,+30.4,019,0109,1658238817,37.978 49,0005,0006,0986.4,+30.6,020,0103,1658239117,37.974 49,0005,0007,0986.4,+30.6,021,0100,1658239417,37.97 47,0005,0006,0986.4,+30.4,021,0108,1658239717,37.976 47,0003,0005,0986.3,+30.4,022,0101,1658240017,37.948 47,0004,0006,0986.3,+30.5,022,0106,1658240317,37.943 49,0004,0005,0986.3,+30.7,022,0120,1658240617,37.974 45,0005,0006,0986.5,+30.7,023,0119,1658240918,38.08 49,0004,0005,0986.2,+30.5,022,0085,1658241218,38.065 49,0008,0011,0986.1,+31.3,022,0118,1658241518,38.06 49,0007,0009,0986.2,+30.9,021,0097,1658241818,38.048 37,0004,0005,0986.1,+30.6,021,0098,1658242118,38.039 49,0004,0006,0985.9,+30.1,021,0117,1658242418,38.029 47,0005,0007,0986.0,+30.1,021,0124,1658242718,38.017 52,0005,0006,0986.1,+30.0,020,0109,1658243018,38.005 49,0005,0006,0986.1,+30.1,021,0109,1658243317,37.994 52,0004,0005,0986.0,+30.0,019,0101,1658243617,37.981 49,0005,0007,0986.1,+30.2,021,0108,1658243917,37.973 49,0004,0006,0985.9,+30.4,021,0102,1658244218,38.009 49,0003,0005,0986.2,+29.9,020,0095,1658244518,38.117 52,0005,0006,0985.7,+29.6,021,0089,1658244818,38.094 52,0005,0007,0985.7,+30.5,021,0096,1658245118,38.083 52,0007,0010,0986.1,+30.6,021,0092,1658245418,38.075 52,0005,0006,0985.9,+29.9,021,0087,1658245718,38.07 52,0006,0008,0986.0,+29.8,021,0088,1658246018,38.06 54,0006,0008,0985.9,+30.1,021,0100,1658246318,38.052 52,0004,0005,0985.8,+30.3,021,0110,1658246618,38.048 54,0004,0006,0985.7,+29.6,021,0110,1658246918,38.033 52,0004,0005,0985.8,+29.5,021,0101,1658247218,38.02 52,0005,0006,0985.8,+29.3,022,0095,1658247518,38.011 52,0005,0007,0985.9,+29.1,022,0100,1658247818,38.045 52,0005,0007,0985.9,+29.4,021,0108,1658248118,38.145 52,0005,0007,0985.8,+29.1,022,0109,1658248418,38.14 54,0005,0007,0985.7,+29.6,021,0100,1658248718,38.125 54,0005,0007,0985.8,+28.8,021,0113,1658249018,38.116 54,0008,0011,0986.0,+28.9,022,0092,1658249318,38.105 52,0006,0008,0985.8,+29.2,022,0127,1658249618,38.086 47,0005,0006,0985.9,+28.8,023,0101,1658249918,38.09 57,0007,0009,0985.8,+28.7,023,0095,1658250218,38.074 54,0005,0006,0985.8,+28.6,024,0107,1658250518,38.069 52,0007,0009,0986.0,+28.3,024,0076,1658250818,38.066 54,0007,0009,0986.1,+28.6,024,0110,1658251118,38.043 52,0008,0011,0985.8,+28.4,026,0102,1658251418,38.08 52,0007,0010,0986.1,+28.2,026,0102,1658251718,38.176 54,0007,0010,0985.9,+28.0,025,0088,1658252018,38.166 54,0004,0005,0985.7,+27.9,026,0096,1658252318,38.164 52,0005,0006,0986.1,+27.5,027,0100,1658252918,38.142 54,0006,0008,0986.1,+27.4,028,0101,1658253218,38.122 54,0005,0006,0985.9,+27.2,028,0087,1658253518,38.112 54,0005,0007,0986.0,+26.9,028,0105,1658253818,38.099 52,0006,0008,0986.0,+26.9,027,0108,1658254118,38.095 54,0006,0008,0986.2,+26.7,028,0098,1658254418,38.078 54,0006,0008,0985.9,+26.6,028,0098,1658254718,38.076 54,0005,0006,0986.0,+26.2,029,0127,1658255018,38.1 52,0005,0007,0986.1,+26.2,029,0092,1658255318,38.2 54,0004,0006,0986.2,+25.8,030,0109,1658255618,38.194 52,0004,0006,0986.0,+25.7,029,0086,1658255918,38.179 52,0005,0007,0986.1,+25.7,030,0110,1658256218,38.162 49,0009,0012,0986.3,+25.6,030,0105,1658256518,38.156 52,0006,0008,0985.9,+25.3,031,0100,1658256818,38.143 54,0006,0008,0986.1,+25.4,031,0114,1658257118,38.144 52,0005,0007,0986.1,+25.0,031,0096,1658257418,38.135 59,0005,0006,0986.3,+25.0,031,0081,1658257718,38.115 54,0005,0007,0986.2,+24.9,031,0092,1658258018,38.102 54,0004,0005,0986.1,+25.1,030,0081,1658258318,38.092 54,0004,0005,0986.4,+24.8,031,0096,1658258618,38.118 57,0008,0011,0986.5,+24.5,031,0113,1658258918,38.219 52,0006,0008,0986.2,+24.3,033,0083,1658259218,38.208 52,0005,0007,0986.4,+24.1,034,0116,1658259518,38.193 54,0005,0007,0986.2,+23.9,032,0101,1658259818,38.182 52,0006,0008,0986.3,+23.6,033,0101,1658260118,38.173 52,0006,0008,0986.1,+23.7,034,0100,1658260418,38.166 54,0005,0007,0986.3,+23.6,034,0113,1658260718,38.157 57,0006,0008,0986.6,+23.7,034,0088,1658261018,38.147 54,0004,0006,0986.5,+23.7,034,0113,1658261318,38.131 54,0005,0007,0986.6,+23.7,034,0103,1658261618,38.125 57,0005,0006,0986.4,+23.7,034,0092,1658261918,38.11 52,0004,0006,0986.1,+23.5,034,0101,1658262218,38.15 54,0004,0005,0986.6,+23.3,034,0111,1658262518,38.256 54,0004,0006,0986.5,+23.5,034,0114,1658262818,38.239 52,0005,0006,0986.3,+23.2,034,0100,1658263118,38.234 54,0005,0007,0986.5,+23.3,034,0124,1658263418,38.218 52,0004,0006,0986.2,+23.4,033,0093,1658263718,38.205 54,0005,0007,0986.2,+23.0,034,0105,1658264018,38.194 52,0005,0007,0986.3,+23.0,034,0089,1658264318,38.188 52,0004,0006,0986.2,+23.0,035,0109,1658264618,38.171 54,0005,0006,0986.2,+23.0,035,0091,1658264918,38.161 57,0005,0006,0986.3,+23.0,034,0108,1658265218,38.143 54,0004,0005,0986.3,+23.0,036,0099,1658265518,38.138 52,0004,0006,0986.2,+22.8,037,0097,1658265818,38.173 54,0003,0005,0986.4,+22.7,038,0102,1658266118,38.272 57,0006,0008,0986.6,+22.6,038,0120,1658266418,38.264 54,0005,0006,0986.7,+22.5,037,0088,1658266718,38.249 52,0004,0006,0986.7,+22.7,037,0082,1658267018,38.236 54,0006,0008,0986.5,+21.7,037,0094,1658267318,38.227 54,0005,0006,0986.6,+22.1,036,0086,1658267618,38.205 52,0006,0008,0986.7,+22.2,035,0093,1658267918,38.193 49,0005,0006,0986.6,+22.5,034,0088,1658268218,38.193 54,0004,0006,0986.6,+22.4,034,0102,1658268518,38.174 54,0004,0006,0986.5,+22.1,035,0101,1658268818,38.171 54,0004,0005,0986.5,+22.1,036,0105,1658269118,38.155 54,0005,0006,0986.7,+22.2,035,0093,1658269418,38.192 52,0007,0009,0986.7,+22.2,036,0114,1658269718,38.293 54,0004,0006,0986.6,+22.4,035,0100,1658270018,38.274 52,0005,0007,0986.5,+22.1,036,0106,1658270318,38.266 54,0004,0006,0986.6,+22.0,036,0102,1658270618,38.265 54,0006,0008,0986.5,+22.1,036,0111,1658270918,38.254 54,0006,0008,0986.7,+21.8,037,0090,1658271218,38.242 52,0004,0006,0986.6,+21.7,037,0096,1658271518,38.231 54,0004,0005,0986.9,+21.9,037,0090,1658271818,38.213 54,0005,0006,0986.4,+21.7,038,0095,1658272118,38.209 54,0005,0007,0986.7,+21.6,038,0101,1658272418,38.207 54,0004,0006,0986.6,+21.0,039,0110,1658272718,38.187 52,0006,0008,0986.4,+20.9,040,0121,1658273018,38.216 49,0004,0006,0986.6,+20.8,040,0113,1658273318,38.316 52,0005,0007,0986.5,+21.0,039,0108,1658273618,38.31 52,0007,0009,0986.6,+21.0,040,0113,1658273918,38.296 54,0007,0010,0986.7,+21.0,039,0094,1658274218,38.291 54,0006,0008,0986.8,+21.1,039,0092,1658274518,38.279 54,0006,0008,0986.8,+21.1,039,0110,1658274818,38.276 54,0006,0008,0986.6,+21.0,040,0110,1658275118,38.261 54,0005,0006,0986.4,+20.8,041,0115,1658275418,38.251 57,0006,0008,0986.5,+20.5,042,0112,1658275718,38.237 54,0006,0008,0986.7,+20.8,041,0111,1658276018,38.228 57,0006,0008,0986.5,+20.7,041,0094,1658276318,38.208 52,0006,0008,0986.5,+20.6,041,0102,1658276618,38.243 54,0006,0008,0986.6,+20.3,043,0102,1658276918,38.346 49,0006,0008,0986.4,+20.4,043,0092,1658277218,38.339 52,0006,0008,0986.4,+20.5,041,0097,1658277518,38.33 54,0006,0008,0986.4,+20.4,043,0098,1658277818,38.32 52,0007,0009,0986.7,+20.3,041,0094,1658278118,38.303 49,0006,0008,0986.7,+20.3,041,0096,1658278418,38.297 59,0008,0011,0986.7,+20.2,042,0105,1658278718,38.284 52,0008,0011,0986.6,+20.2,042,0097,1658279018,38.273 57,0006,0008,0986.7,+20.3,041,0097,1658279318,38.252 49,0006,0008,0986.4,+20.0,043,0099,1658279618,38.244 52,0008,0011,0986.4,+20.0,043,0116,1658279918,38.243 52,0006,0008,0986.4,+20.0,043,0106,1658280218,38.273 52,0006,0008,0986.1,+19.9,043,0089,1658280518,38.372 52,0006,0008,0986.2,+19.6,043,0085,1658280818,38.366 52,0006,0008,0986.6,+19.4,044,0098,1658281118,38.361 54,0007,0009,0986.3,+19.1,045,0091,1658281418,38.345 52,0006,0008,0986.2,+19.2,045,0112,1658281718,38.331 54,0006,0008,0986.6,+19.4,044,0112,1658282018,38.32 54,0007,0009,0986.4,+19.5,044,0112,1658282318,38.304 57,0006,0008,0986.4,+19.5,044,0108,1658282618,38.296 57,0008,0011,0986.4,+19.3,044,0085,1658282918,38.285 57,0006,0008,0986.2,+19.2,044,0097,1658283218,38.277 59,0006,0008,0986.2,+19.3,044,0101,1658283518,38.26 59,0007,0009,0986.3,+19.3,044,0115,1658283818,38.292 52,0008,0011,0986.4,+19.4,044,0089,1658284118,38.399 52,0006,0008,0986.4,+18.8,046,0090,1658284418,38.388 54,0007,0009,0986.3,+18.8,046,0101,1658284718,38.38 54,0007,0009,0986.6,+19.1,045,0103,1658285018,38.367 54,0008,0011,0986.5,+19.1,045,0088,1658285318,38.357 54,0008,0011,0986.5,+19.2,045,0094,1658285618,38.348 54,0007,0010,0986.5,+19.1,045,0084,1658285918,38.337 54,0006,0008,0986.8,+18.7,046,0089,1658286218,38.32 52,0006,0008,0986.5,+18.5,047,0092,1658286518,38.328 52,0006,0008,0986.6,+18.4,047,0094,1658286818,38.312 49,0006,0008,0986.6,+18.5,048,0119,1658287118,38.292 52,0007,0010,0986.5,+18.6,048,0105,1658287418,38.333 54,0006,0008,0986.7,+18.9,047,0113,1658287718,38.426 54,0005,0007,0986.9,+18.8,048,0090,1658288018,38.416 57,0005,0006,0986.5,+19.3,045,0101,1658288318,38.398 57,0005,0006,0986.7,+19.5,044,0110,1658288618,38.4 52,0006,0008,0986.8,+19.7,043,0080,1658288918,38.389 52,0006,0008,0986.7,+19.7,044,0113,1658289218,38.377 52,0006,0008,0986.9,+19.3,046,0113,1658289518,38.373 57,0006,0008,0986.8,+19.4,045,0104,1658289818,38.355 61,0006,0008,0986.8,+19.3,047,0116,1658290118,38.343 54,0008,0011,0986.9,+19.2,047,0110,1658290418,38.328 54,0007,0009,0986.7,+19.4,047,0108,1658290718,38.321 57,0005,0006,0986.8,+19.6,046,0111,1658291018,38.348 54,0006,0008,0986.8,+20.1,043,0092,1658291318,38.461 54,0006,0008,0987.1,+20.0,045,0100,1658291618,38.446 54,0005,0006,0987.0,+20.1,046,0102,1658291918,38.433 54,0005,0006,0986.8,+20.1,046,0106,1658292218,38.415 54,0005,0007,0986.9,+20.3,046,0096,1658292518,38.415 54,0006,0008,0986.9,+21.0,044,0096,1658292818,38.395 54,0004,0006,0987.0,+21.1,044,0108,1658293118,38.393 52,0005,0007,0987.0,+21.2,044,0091,1658293418,38.38 54,0007,0009,0986.8,+21.5,044,0099,1658293718,38.379 54,0007,0009,0987.0,+21.6,045,0112,1658294018,38.372 54,0006,0008,0987.0,+21.6,044,0104,1658294318,38.358 54,0005,0006,0987.1,+21.6,044,0117,1658294618,38.386 54,0006,0008,0987.1,+21.9,044,0089,1658294918,38.495 57,0004,0006,0987.2,+21.6,044,0121,1658295218,38.485 54,0004,0006,0987.1,+21.8,044,0113,1658295518,38.464 54,0005,0006,0987.0,+21.8,045,0091,1658295818,38.451 54,0008,0011,0987.4,+22.2,045,0104,1658296118,38.448 57,0007,0009,0987.3,+22.4,045,0112,1658296418,38.44 54,0005,0006,0987.1,+22.7,045,0109,1658296718,38.428 54,0005,0006,0987.3,+23.0,044,0086,1658297018,38.416 54,0004,0006,0987.1,+23.2,043,0106,1658297318,38.411 54,0005,0007,0987.2,+23.4,043,0091,1658297618,38.399 54,0006,0008,0987.3,+23.6,042,0088,1658297918,38.394 54,0011,0014,0987.2,+23.9,041,0099,1658298218,38.431 54,0005,0007,0987.3,+24.2,040,0104,1658298518,38.533 54,0004,0006,0987.2,+24.4,039,0106,1658298818,38.522 54,0005,0007,0987.2,+24.6,039,0088,1658299118,38.508 52,0005,0006,0987.4,+24.7,038,0103,1658299418,38.506 52,0007,0010,0987.6,+24.9,038,0115,1658299718,38.495 54,0008,0011,0987.3,+25.2,037,0113,1658300018,38.487 54,0005,0007,0987.2,+25.2,036,0100,1658300318,38.469 52,0006,0008,0987.4,+25.5,035,0102,1658300618,38.463 54,0005,0007,0987.2,+25.6,035,0101,1658300918,38.452 52,0005,0007,0987.4,+26.0,035,0086,1658301218,38.445 52,0005,0006,0987.3,+26.2,035,0091,1658301518,38.435 52,0005,0006,0987.2,+26.3,034,0113,1658301818,38.466 54,0005,0007,0987.2,+26.6,036,0104,1658302118,38.572 52,0006,0008,0987.1,+27.0,035,0090,1658302418,38.56 54,0008,0011,0987.3,+26.7,033,0108,1658302718,38.549 54,0005,0007,0987.2,+27.2,033,0104,1658303018,38.538 54,0005,0007,0987.2,+27.0,032,0101,1658303318,38.527 57,0006,0008,0987.0,+27.3,033,0098,1658303618,38.521 52,0005,0007,0987.1,+27.2,032,0106,1658303918,38.511 52,0005,0006,0987.4,+27.7,032,0097,1658304218,38.509 52,0012,0017,0987.3,+28.0,031,0097,1658304518,38.497 52,0005,0006,0987.2,+28.0,030,0115,1658304818,38.49 54,0005,0007,0987.0,+28.2,031,0076,1658305118,38.47 52,0005,0006,0986.8,+28.6,029,0095,1658305418,38.506 54,0005,0006,0987.2,+28.4,026,0106,1658305718,38.609 54,0006,0008,0987.0,+28.7,027,0096,1658306018,38.595 54,0006,0008,0987.1,+28.7,026,0110,1658306318,38.587 54,0004,0006,0987.0,+28.5,025,0109,1658306618,38.58 54,0005,0006,0986.8,+29.0,025,0093,1658306918,38.568 54,0004,0006,0986.9,+29.0,024,0127,1658307218,38.564 52,0004,0006,0987.0,+29.4,026,0089,1658307518,38.548 54,0005,0007,0986.9,+29.6,026,0099,1658307818,38.539 54,0005,0006,0986.5,+29.3,025,0106,1658308118,38.522 52,0005,0007,0986.8,+29.5,025,0117,1658308418,38.511 54,0004,0006,0986.8,+29.8,025,0098,1658308718,38.498 52,0007,0009,0986.6,+29.7,024,0086,1658309018,38.549 54,0006,0008,0986.5,+29.6,025,0105,1658309318,38.648 54,0005,0007,0986.5,+29.9,024,0090,1658309618,38.646 52,0004,0006,0986.5,+30.0,025,0108,1658309918,38.626 54,0009,0013,0986.6,+30.5,026,0091,1658310218,38.615 54,0005,0007,0986.4,+30.5,024,0093,1658310518,38.605 54,0006,0008,0986.4,+30.7,024,0108,1658310818,38.594 54,0006,0008,0986.2,+30.6,024,0089,1658311118,38.584 54,0005,0007,0986.4,+30.4,024,0099,1658311418,38.579 54,0005,0007,0986.2,+30.5,023,0080,1658311718,38.569 54,0005,0007,0986.3,+30.3,023,0092,1658312018,38.559 52,0006,0008,0986.2,+30.6,022,0105,1658312318,38.541 54,0004,0006,0986.0,+30.8,023,0099,1658312618,38.591 54,0005,0007,0986.1,+30.8,023,0101,1658312918,38.699 54,0006,0008,0986.1,+31.0,023,0102,1658313218,38.699 54,0005,0006,0985.9,+31.3,023,0096,1658313518,38.672 54,0005,0007,0985.9,+31.1,022,0109,1658313818,38.667 54,0005,0007,0986.0,+31.0,023,0092,1658314118,38.656 54,0005,0007,0986.0,+31.8,023,0103,1658314418,38.653 54,0006,0008,0986.0,+31.5,022,0084,1658314718,38.639 54,0004,0006,0985.9,+31.3,022,0106,1658315018,38.631 54,0004,0006,0985.9,+31.8,023,0085,1658315318,38.617 54,0007,0009,0985.7,+31.9,022,0095,1658315618,38.634 54,0005,0007,0985.5,+31.8,021,0115,1658315918,38.619 52,0005,0007,0985.6,+31.6,022,0098,1658316218,38.642 54,0004,0006,0985.4,+31.9,022,0100,1658316518,38.747 54,0004,0005,0985.6,+32.1,020,0100,1658316818,38.738 52,0005,0007,0985.4,+32.2,021,0085,1658317118,38.736 54,0005,0007,0985.6,+32.0,020,0090,1658317418,38.722 54,0005,0006,0985.4,+32.5,021,0104,1658317718,38.71 54,0002,0003,0985.6,+32.3,021,0098,1658318018,38.699 54,0005,0007,0985.4,+32.4,021,0099,1658318318,38.689 52,0006,0008,0985.5,+32.3,020,0092,1658318618,38.678 52,0007,0010,0985.4,+32.0,020,0087,1658318918,38.674 52,0005,0007,0985.1,+32.4,020,0100,1658319218,38.658 57,0005,0006,0985.0,+32.4,020,0112,1658319518,38.663 52,0005,0007,0985.3,+32.0,020,0084,1658319818,38.699 54,0005,0007,0985.3,+32.2,020,0101,1658320118,38.801 54,0006,0008,0985.1,+32.1,020,0092,1658320418,38.787 54,0006,0008,0984.9,+32.8,021,0113,1658320718,38.782 49,0004,0005,0984.8,+32.5,020,0099,1658321018,38.771 57,0003,0004,0984.7,+32.2,020,0092,1658321318,38.762 59,0005,0007,0984.7,+33.1,019,0084,1658321618,38.75 57,0006,0008,0984.6,+32.9,020,0107,1658321918,38.744 57,0006,0008,0984.3,+33.2,019,0099,1658322218,38.746 57,0005,0006,0984.6,+33.1,020,0110,1658322518,38.733 57,0005,0007,0984.3,+33.0,019,0098,1658322818,38.733 59,0005,0006,0984.3,+33.4,020,0100,1658323118,38.718 59,0004,0005,0984.3,+33.6,021,0092,1658323418,38.748 57,0005,0006,0984.2,+33.7,020,0104,1658323718,38.846 57,0006,0008,0984.1,+33.7,021,0102,1658324018,38.841 57,0004,0006,0984.0,+33.3,019,0102,1658324318,38.831 57,0004,0005,0984.1,+33.3,021,0114,1658324618,38.823 54,0006,0008,0984.4,+33.0,019,0108,1658324918,38.811 57,0004,0006,0984.1,+33.4,022,0099,1658325218,38.797 54,0005,0007,0984.3,+33.3,019,0110,1658325518,38.785 54,0007,0010,0984.0,+33.3,021,0102,1658325818,38.784 54,0004,0006,0983.9,+32.8,019,0095,1658326118,38.775 54,0005,0006,0984.0,+33.2,019,0111,1658326418,38.763 54,0005,0006,0983.7,+33.3,018,0094,1658326718,38.762 54,0006,0008,0983.9,+33.2,019,0099,1658327018,38.799 57,0006,0008,0983.7,+34.4,021,0108,1658327318,38.891 47,0004,0006,0983.7,+33.6,019,0096,1658327618,38.889 52,0007,0010,0983.4,+33.8,019,0104,1658327918,38.88 49,0005,0006,0983.3,+33.6,019,0094,1658328218,38.87 49,0005,0007,0983.7,+33.5,019,0105,1658328518,38.867 49,0006,0008,0983.4,+33.8,020,0091,1658328818,38.859 49,0005,0006,0983.3,+33.6,021,0096,1658329118,38.849 47,0011,0015,0983.1,+33.9,024,0098,1658329418,38.832 49,0008,0011,0983.4,+33.4,021,0101,1658329718,38.827 49,0005,0007,0983.0,+33.9,020,0101,1658330018,38.823 52,0006,0008,0983.2,+33.7,020,0119,1658330318,38.814 52,0005,0006,0983.4,+33.3,021,0089,1658330618,38.846 54,0005,0006,0983.1,+33.5,021,0097,1658330918,38.953 52,0005,0007,0983.1,+33.2,021,0105,1658331218,38.939 52,0004,0005,0982.9,+32.7,021,0086,1658331518,38.927 52,0006,0008,0983.1,+33.2,020,0111,1658331818,38.913 54,0013,0019,0982.9,+33.1,021,0097,1658332118,38.911 57,2523,3404,0983.0,+33.8,023,0106,1658332418,38.906 57,0017,0024,0983.0,+32.7,022,0101,1658332718,38.89 52,0030,0041,0982.9,+32.7,021,0087,1658333018,38.874 59,0037,0050,0983.1,+32.6,022,0097,1658333318,38.868 57,0012,0017,0983.2,+32.5,022,0097,1658333618,38.857 57,0005,0006,0983.1,+32.6,022,0115,1658333918,38.85 57,0005,0006,0982.9,+32.7,021,0088,1658334218,38.888 59,0005,0006,0982.8,+32.1,022,0089,1658334518,38.995 57,0005,0006,0982.9,+31.7,023,0095,1658334818,38.981 59,0005,0006,0983.3,+32.1,022,0099,1658335118,38.981 57,0012,0017,0983.1,+31.8,022,0110,1658335418,38.97 59,0006,0008,0983.2,+31.3,024,0110,1658335718,38.952 59,0006,0008,0983.0,+31.4,023,0102,1658336018,38.944 59,0005,0007,0982.9,+31.3,024,0091,1658336318,38.936 57,0006,0008,0982.8,+31.0,024,0087,1658336618,38.918 59,0005,0006,0982.8,+30.9,024,0091,1658336918,38.916 59,0006,0008,0982.9,+30.6,025,0092,1658337218,38.909 57,0006,0008,0982.7,+30.6,025,0113,1658337518,38.894 57,0012,0016,0982.9,+30.5,026,0101,1658337818,38.921 57,0005,0007,0982.8,+30.3,027,0103,1658338119,39.032 57,0005,0007,0983.1,+30.3,026,0095,1658338419,39.011 57,0006,0008,0983.2,+30.0,026,0088,1658338719,39.003 57,0006,0008,0983.0,+30.0,027,0089,1658339018,38.999 57,0005,0007,0982.9,+29.7,027,0105,1658339318,38.984 57,0007,0009,0982.8,+29.4,027,0096,1658339618,38.974 57,0005,0006,0983.1,+29.2,028,0111,1658339918,38.959 57,0005,0006,0982.9,+29.1,028,0107,1658340218,38.953 57,0005,0006,0982.8,+28.9,028,0103,1658340518,38.948 57,0007,0009,0982.7,+28.9,028,0116,1658340818,38.929 57,0004,0005,0983.1,+28.7,028,0094,1658341118,38.916 57,0006,0008,0982.8,+28.6,029,0122,1658341418,38.953 57,0005,0007,0982.9,+28.4,029,0089,1658341719,39.057 57,0004,0005,0983.0,+28.3,030,0092,1658342019,39.042 52,0008,0011,0983.3,+28.1,031,0096,1658342319,39.029 59,0007,0009,0983.1,+27.9,031,0106,1658342619,39.014 57,0006,0008,0983.1,+27.9,031,0086,1658342919,39.007 54,0008,0011,0983.2,+27.6,032,0114,1658343218,38.996 59,0008,0011,0983.2,+27.5,032,0102,1658343518,38.984 61,0010,0014,0983.1,+27.1,033,0088,1658343818,38.978 59,0007,0010,0983.4,+27.3,032,0125,1658344118,38.964 61,0009,0012,0983.4,+27.1,031,0112,1658344418,38.95 59,0005,0007,0983.3,+27.1,031,0099,1658344718,38.949 49,0006,0008,0983.3,+27.1,032,0085,1658345018,38.974 59,0005,0007,0983.5,+27.1,031,0098,1658345319,39.076 57,0005,0007,0983.3,+27.0,032,0080,1658345619,39.064 57,0005,0007,0983.0,+26.7,032,0106,1658345919,39.06 57,0005,0007,0983.3,+26.5,033,0098,1658346219,39.047 40,0006,0008,0983.2,+26.4,033,0115,1658346519,39.046 57,0006,0008,0983.2,+26.4,033,0106,1658346819,39.028 57,0005,0007,0983.4,+26.3,034,0097,1658347119,39.014 59,0006,0008,0983.6,+26.1,034,0101,1658347419,39.011 45,0007,0010,0983.1,+26.0,033,0095,1658347718,38.992 37,0005,0007,0983.4,+25.9,033,0097,1658348018,38.987 37,0006,0008,0983.4,+26.0,033,0090,1658348318,38.977 35,0006,0008,0983.5,+25.7,035,0108,1658348619,39.012 35,0006,0008,0983.2,+25.7,033,0102,1658348919,39.106 45,0006,0008,0983.2,+25.5,034,0086,1658349219,39.1 47,0006,0008,0983.3,+25.4,033,0090,1658349519,39.095 42,0005,0006,0983.0,+25.5,032,0106,1658349819,39.078 35,0007,0009,0983.2,+25.4,033,0090,1658350119,39.063 35,0007,0010,0983.0,+25.1,033,0112,1658350419,39.051 37,0007,0009,0983.3,+25.3,033,0121,1658350719,39.045 99,0006,0008,0983.1,+25.1,033,0106,1658351019,39.035 40,0006,0008,0983.1,+25.0,032,0097,1658351319,39.015 40,0007,0009,0982.9,+25.1,032,0097,1658351619,39.022 42,0006,0008,0982.8,+25.1,031,0081,1658351919,39.007 45,0005,0006,0983.1,+24.7,032,0115,1658352219,39.033 49,0005,0007,0983.0,+25.1,032,0087,1658352519,39.134 45,0005,0006,0983.1,+24.7,032,0093,1658352819,39.124 42,0006,0008,0983.0,+24.6,032,0086,1658353119,39.112 35,0004,0006,0983.3,+24.4,033,0090,1658353419,39.107 40,0005,0007,0983.1,+24.4,033,0086,1658353719,39.086 42,0005,0006,0982.9,+24.6,032,0104,1658354019,39.075 40,0006,0008,0983.2,+24.4,033,0106,1658354319,39.064 40,0005,0006,0983.0,+24.3,033,0101,1658354619,39.052 42,0005,0007,0983.3,+24.1,033,0102,1658354919,39.042 45,0005,0006,0983.1,+24.4,033,0103,1658355219,39.025 47,0005,0006,0982.9,+24.2,033,0116,1658355519,39.011 42,0005,0006,0983.0,+24.2,033,0099,1658355819,39.057 37,0005,0006,0982.9,+24.1,033,0101,1658356119,39.15 37,0005,0007,0983.2,+23.9,033,0097,1658356419,39.144 40,0005,0007,0982.9,+24.1,033,0112,1658356719,39.129 40,0005,0006,0982.9,+23.9,033,0101,1658357019,39.124 35,0005,0006,0982.9,+24.1,034,0122,1658357319,39.111 42,0004,0006,0983.0,+23.6,034,0114,1658357619,39.109 40,0006,0008,0982.7,+23.6,034,0119,1658357919,39.091 42,0006,0008,0982.7,+23.8,035,0100,1658358219,39.085 42,0005,0007,0983.0,+23.8,033,0107,1658358519,39.067 37,0005,0006,0982.8,+23.8,034,0096,1658358819,39.074 42,0005,0006,0982.8,+23.7,034,0084,1658359119,39.056 42,0005,0007,0983.0,+23.6,035,0111,1658359419,39.084 40,0005,0007,0982.6,+23.7,034,0075,1658359719,39.187 40,0006,0008,0983.0,+23.5,035,0114,1658360019,39.178 45,0006,0008,0982.8,+23.8,034,0100,1658360319,39.168 42,0005,0006,0982.6,+23.6,034,0083,1658360619,39.159 37,0005,0007,0982.7,+23.7,034,0100,1658360919,39.144 40,0006,0008,0982.7,+23.7,034,0120,1658361219,39.135 40,0005,0006,0982.4,+23.7,034,0119,1658361519,39.126 42,0006,0008,0982.7,+23.5,034,0125,1658361819,39.12 37,0005,0007,0982.9,+23.5,034,0105,1658362119,39.105 45,0003,0005,0982.6,+23.5,035,0112,1658362419,39.086 45,0005,0006,0982.8,+23.4,035,0114,1658362719,39.076 49,0005,0007,0982.6,+23.4,035,0106,1658363019,39.116 42,0006,0008,0982.6,+23.4,035,0088,1658363319,39.213 47,0004,0006,0982.7,+23.4,035,0102,1658363619,39.205 37,0005,0007,0982.8,+23.5,034,0115,1658363919,39.19 40,0005,0006,0982.7,+23.6,034,0103,1658364219,39.172 42,0005,0007,0982.6,+23.4,035,0106,1658364519,39.168 42,0006,0008,0982.8,+23.5,034,0115,1658364819,39.155 37,0004,0006,0982.8,+23.4,035,0100,1658365119,39.145 99,0005,0007,0982.6,+23.1,035,0092,1658365419,39.135 37,0005,0006,0982.5,+23.1,036,0114,1658365719,39.124 42,0005,0007,0982.4,+23.3,035,0102,1658366019,39.113 45,0005,0006,0982.5,+23.2,035,0105,1658366319,39.096 45,0006,0008,0982.3,+23.2,035,0092,1658366619,39.136 40,0005,0007,0982.5,+23.0,036,0102,1658366919,39.249 40,0005,0006,0982.3,+22.8,036,0098,1658367219,39.231 42,0006,0008,0982.3,+22.7,037,0097,1658367519,39.214 42,0005,0007,0982.3,+22.7,037,0111,1658367819,39.205 45,0005,0006,0982.4,+22.5,037,0086,1658368119,39.198 42,0006,0008,0982.1,+22.4,038,0110,1658368419,39.185 47,0006,0008,0982.2,+22.4,037,0101,1658368719,39.172 40,0005,0007,0982.6,+22.6,036,0103,1658369019,39.164 47,0005,0007,0982.5,+22.3,037,0088,1658369319,39.149 45,0005,0006,0982.4,+22.5,037,0109,1658369619,39.137 42,0006,0008,0982.1,+22.7,036,0100,1658369919,39.137 47,0005,0007,0982.1,+22.6,037,0101,1658370219,39.16 42,0008,0011,0982.4,+22.4,037,0097,1658370519,39.263 45,0005,0007,0982.1,+22.6,036,0090,1658370819,39.252 45,0006,0008,0982.4,+22.4,037,0097,1658371119,39.246 40,0005,0007,0982.3,+22.4,037,0103,1658371419,39.242 42,0006,0008,0982.6,+22.2,038,0111,1658371719,39.227 45,0006,0008,0982.4,+22.3,038,0100,1658372019,39.207 45,0006,0008,0982.1,+22.3,037,0107,1658372319,39.204 45,0004,0006,0982.2,+22.8,036,0101,1658372619,39.187 47,0006,0008,0982.4,+22.4,038,0088,1658372919,39.178 47,0006,0008,0982.3,+22.4,037,0095,1658373219,39.171 45,0006,0008,0982.5,+22.6,037,0114,1658373519,39.157 42,0006,0008,0982.4,+22.5,038,0104,1658373819,39.196 42,0005,0006,0982.4,+22.2,038,0109,1658374119,39.292 42,0005,0006,0982.4,+22.3,038,0097,1658374419,39.282 42,0009,0012,0982.6,+22.6,037,0114,1658374719,39.275 45,0006,0008,0982.3,+22.8,037,0078,1658375019,39.271 45,0005,0007,0982.4,+22.7,037,0101,1658375319,39.256 42,0005,0007,0982.2,+23.2,036,0094,1658375619,39.246 40,0005,0006,0982.4,+23.1,036,0104,1658375919,39.236 54,0005,0006,0982.6,+23.2,036,0094,1658376219,39.22 52,0004,0005,0982.5,+23.2,036,0103,1658376519,39.207 49,0005,0006,0982.5,+23.3,036,0105,1658376819,39.206 49,0005,0006,0982.6,+23.4,036,0120,1658377119,39.185 47,0006,0008,0982.5,+23.6,036,0089,1658377419,39.22 45,0005,0006,0982.8,+23.7,036,0110,1658377719,39.319 47,0006,0008,0982.5,+23.9,035,0093,1658378019,39.309 42,0006,0008,0982.4,+23.9,035,0100,1658378319,39.305 49,0006,0008,0982.6,+24.1,036,0097,1658378619,39.297 52,0005,0006,0982.8,+24.2,036,0087,1658378919,39.28 47,0004,0006,0982.6,+24.3,035,0105,1658379219,39.277 49,0004,0006,0982.7,+24.5,035,0089,1658379519,39.268 49,0006,0008,0982.5,+24.7,035,0088,1658379819,39.246 49,0005,0007,0982.4,+24.9,034,0120,1658380119,39.244 47,0005,0006,0982.9,+25.0,035,0095,1658380419,39.239 54,0006,0008,0982.6,+25.3,034,0081,1658380719,39.224 45,0005,0007,0983.0,+25.4,034,0104,1658381019,39.253 42,0004,0006,0982.7,+25.6,033,0103,1658381319,39.361 47,0008,0011,0982.8,+25.7,033,0102,1658381619,39.342 45,0006,0008,0982.9,+25.9,033,0091,1658381919,39.335 47,0007,0009,0982.8,+26.1,032,0109,1658382219,39.331 49,0004,0006,0982.9,+26.2,031,0108,1658382519,39.314 54,0006,0008,0983.1,+26.4,031,0090,1658382819,39.304 52,0006,0008,0982.9,+26.4,031,0102,1658383119,39.296 57,0006,0008,0982.7,+26.5,031,0100,1658383419,39.293 52,0006,0008,0982.9,+26.7,031,0111,1658383719,39.276 49,0007,0010,0982.8,+27.0,030,0116,1658384019,39.263 52,0006,0008,0982.6,+27.2,030,0085,1658384319,39.254 49,0007,0009,0982.9,+27.4,030,0112,1658384619,39.295 47,0006,0008,0982.8,+27.5,029,0114,1658384919,39.395 49,0006,0008,0982.7,+27.5,030,0099,1658385219,39.396 52,0006,0008,0982.6,+27.8,030,0125,1658385519,39.376 47,0006,0008,0982.7,+28.1,030,0095,1658385819,39.372 42,0006,0008,0982.8,+28.2,029,0113,1658386119,39.361 45,0006,0008,0982.6,+28.3,028,0091,1658386419,39.354 45,0007,0009,0982.7,+28.6,029,0104,1658386719,39.339 42,0007,0009,0982.4,+28.7,028,0120,1658387019,39.335 45,0007,0010,0982.5,+28.8,028,0099,1658387319,39.316 45,0006,0008,0982.6,+28.7,027,0101,1658387619,39.31 42,0006,0008,0982.6,+29.3,028,0084,1658387919,39.293 47,0006,0008,0982.2,+29.2,027,0096,1658388219,39.332 40,0006,0008,0982.1,+29.1,026,0125,1658388519,39.434 40,0006,0008,0982.6,+29.3,026,0110,1658388819,39.416 42,0004,0005,0982.4,+29.4,027,0084,1658389119,39.414 45,0006,0008,0982.5,+29.6,027,0095,1658389419,39.406 37,0005,0007,0982.1,+29.5,026,0090,1658389719,39.402 33,0005,0006,0982.4,+29.6,026,0123,1658390019,39.392 33,0004,0005,0982.3,+29.9,026,0087,1658390319,39.377 40,0006,0008,0982.1,+29.9,026,0103,1658390619,39.374 40,0005,0006,0982.2,+29.9,026,0101,1658390919,39.358 52,0004,0005,0982.3,+30.2,026,0096,1658391219,39.355 99,0006,0008,0982.2,+30.6,026,0110,1658391519,39.343 57,0007,0009,0982.1,+30.6,026,0118,1658391819,39.381 57,0006,0008,0982.0,+30.5,026,0105,1658392119,39.483 57,0005,0007,0982.3,+30.8,024,0092,1658392419,39.477 54,0006,0008,0982.2,+30.8,024,0111,1658392719,39.461 52,0008,0011,0982.2,+30.9,024,0095,1658393019,39.452 54,0005,0007,0981.8,+30.9,024,0103,1658393319,39.439 47,0005,0007,0982.0,+30.9,024,0099,1658393619,39.436 47,0005,0007,0981.9,+31.2,024,0092,1658393919,39.428 47,0007,0009,0982.1,+31.4,023,0107,1658394219,39.416 52,0005,0007,0982.0,+31.3,024,0096,1658394519,39.405 54,0005,0006,0982.0,+31.5,023,0086,1658394819,39.394 52,0008,0011,0982.0,+31.9,024,0091,1658395119,39.387 54,0006,0008,0981.7,+31.8,024,0094,1658395419,39.421 54,0006,0008,0981.5,+31.6,024,0112,1658395719,39.528 54,0005,0007,0981.4,+32.0,024,0112,1658396019,39.518 52,0007,0010,0981.7,+32.1,023,0089,1658396319,39.507 49,0007,0009,0981.9,+32.6,023,0092,1658396619,39.494 52,0006,0008,0981.6,+32.3,022,0101,1658396919,39.492 47,0006,0008,0981.7,+32.8,023,0085,1658397219,39.478 47,0006,0008,0981.6,+32.9,023,0122,1658397519,39.465 49,0006,0008,0981.7,+32.4,022,0107,1658397819,39.465 49,0005,0006,0981.6,+32.5,022,0092,1658398119,39.456 49,0005,0007,0981.3,+32.7,022,0095,1658398419,39.443 49,0006,0008,0981.3,+32.1,021,0094,1658398719,39.435 54,0007,0010,0981.5,+32.8,021,0100,1658399019,39.472 49,0005,0007,0981.3,+33.4,021,0095,1658399319,39.577 54,0005,0007,0981.2,+32.9,022,0098,1658399619,39.564 54,0005,0006,0981.3,+33.2,022,0075,1658399919,39.556 52,0006,0008,0981.6,+33.7,020,0110,1658400219,39.547 61,0006,0008,0981.2,+33.4,021,0112,1658400519,39.538 61,0008,0011,0981.3,+33.9,020,0087,1658400819,39.531 59,0008,0011,0981.3,+33.7,020,0091,1658401119,39.52 59,0007,0009,0981.2,+33.6,020,0102,1658401419,39.513 61,0006,0008,0981.2,+34.2,019,0093,1658401719,39.506 59,0007,0010,0980.9,+34.2,019,0098,1658402019,39.488 57,0006,0008,0981.0,+34.2,019,0090,1658402319,39.475 59,0006,0008,0981.0,+34.2,019,0095,1658402619,39.508 59,0012,0017,0980.9,+34.4,020,0104,1658402919,39.615 59,0007,0009,0980.7,+34.5,018,0083,1658403219,39.612 61,0008,0011,0980.8,+34.7,017,0099,1658403519,39.609 61,0007,0009,0981.0,+34.6,017,0079,1658403819,39.595 64,0007,0010,0980.6,+34.4,017,0117,1658404119,39.588 59,0009,0012,0980.8,+34.3,017,0089,1658404419,39.586 61,0010,0013,0980.7,+34.7,018,0104,1658404719,39.572 61,0007,0009,0980.6,+34.6,018,0096,1658405019,39.568 61,0009,0012,0980.5,+34.9,018,0108,1658405319,39.56 61,0006,0008,0980.6,+35.3,019,0092,1658405619,39.549 61,0008,0011,0980.5,+34.9,018,0107,1658405919,39.545 61,0008,0011,0980.3,+35.0,018,0113,1658406219,39.586 61,0009,0013,0980.3,+34.9,017,0110,1658406519,39.684 61,0007,0010,0980.3,+35.0,018,0101,1658406819,39.687 61,0008,0011,0980.0,+34.9,017,0099,1658407119,39.66 61,0009,0013,0980.1,+35.2,018,0094,1658407419,39.662 61,0007,0009,0980.2,+35.1,017,0099,1658407719,39.655 61,0006,0008,0979.9,+35.4,016,0089,1658408019,39.647 59,0008,0011,0980.1,+35.5,016,0112,1658408319,39.63 61,0006,0008,0979.9,+35.3,017,0107,1658408619,39.63 61,0008,0011,0979.9,+35.7,016,0093,1658408919,39.612 59,0005,0006,0979.9,+35.7,015,0103,1658409219,39.607 59,0006,0008,0980.0,+35.5,016,0101,1658409519,39.607 59,0007,0009,0980.2,+35.4,016,0110,1658409819,39.641 61,0006,0008,0980.1,+35.5,016,0111,1658410119,39.745 59,0007,0009,0980.1,+36.3,016,0083,1658410419,39.734 59,0007,0009,0980.0,+36.3,015,0106,1658410719,39.72 54,0008,0011,0980.1,+36.2,015,0122,1658411019,39.717 57,0008,0011,0979.5,+36.0,015,0099,1658411319,39.705 54,0008,0011,0979.7,+35.6,016,0100,1658411619,39.699 59,0006,0008,0979.7,+36.0,016,0106,1658411919,39.689 59,0006,0008,0979.5,+36.0,017,0124,1658412219,39.68 59,0007,0010,0979.9,+36.1,016,0098,1658412519,39.678 59,0007,0010,0979.5,+36.3,016,0082,1658412819,39.671 61,0008,0011,0979.9,+36.6,017,0104,1658413119,39.668 54,0008,0011,0979.9,+36.5,017,0098,1658413419,39.703 59,0005,0007,0979.8,+36.9,017,0119,1658413719,39.805 52,0005,0007,0979.8,+36.6,018,0093,1658414019,39.794 49,0009,0013,0979.5,+36.3,018,0113,1658414319,39.784 47,0005,0007,0979.7,+36.1,018,0108,1658414619,39.781 45,0008,0011,0979.7,+36.1,019,0113,1658414919,39.768 47,0008,0011,0979.6,+35.9,018,0099,1658415219,39.761 47,0007,0010,0979.5,+36.2,018,0096,1658415519,39.743 52,0008,0011,0979.5,+36.4,018,0099,1658415819,39.734 45,0008,0011,0979.5,+35.7,018,0106,1658416119,39.731 28,0008,0011,0979.3,+36.0,018,0110,1658416419,39.728 42,0008,0011,0979.6,+35.9,018,0106,1658416719,39.718 40,0007,0010,0979.5,+36.3,018,0093,1658417019,39.756 42,0007,0009,0979.3,+36.2,018,0100,1658417319,39.861 40,0008,0011,0979.5,+36.3,018,0092,1658417619,39.847 33,0008,0011,0979.2,+35.8,018,0107,1658417919,39.844 40,0007,0009,0979.3,+36.2,018,0081,1658418219,39.834 42,0009,0013,0979.3,+35.7,018,0092,1658418519,39.823 47,0005,0007,0979.1,+35.8,018,0112,1658418819,39.812 45,0006,0008,0979.4,+35.5,017,0110,1658419119,39.806 35,0007,0010,0979.2,+35.7,017,0108,1658419419,39.791 33,0010,0013,0979.2,+35.6,017,0077,1658419719,39.788 35,0007,0010,0979.2,+35.8,018,0100,1658420019,39.782 28,0009,0012,0979.2,+35.3,019,0117,1658420319,39.775 33,0007,0009,0979.3,+35.3,018,0102,1658420619,39.81 33,0007,0010,0979.2,+35.0,019,0096,1658420919,39.911 30,0008,0011,0979.1,+35.0,019,0099,1658421219,39.904 35,0007,0009,0979.4,+34.7,020,0113,1658421519,39.891 37,0007,0010,0979.5,+34.6,019,0110,1658421819,39.886 35,0007,0010,0979.4,+34.6,020,0097,1658422119,39.867 45,0009,0013,0979.3,+34.5,019,0094,1658422419,39.861 33,0007,0010,0979.1,+34.2,020,0110,1658422719,39.847 37,0007,0009,0979.2,+34.0,020,0094,1658423019,39.833 33,0008,0011,0979.4,+33.5,021,0095,1658423319,39.831 40,0006,0008,0979.4,+33.4,021,0100,1658423619,39.819 42,0015,0022,0979.3,+33.8,021,0107,1658423919,39.81 40,0007,0010,0979.1,+33.3,020,0108,1658424219,39.849 40,0006,0008,0979.4,+33.0,021,0117,1658424519,39.956 23,0008,0011,0979.2,+32.8,022,0108,1658424819,39.94 25,0004,0006,0979.4,+32.0,023,0084,1658425119,39.934 40,0008,0011,0979.2,+31.9,024,0110,1658425419,39.918 37,0007,0009,0979.5,+31.8,024,0094,1658425719,39.913 42,0007,0010,0979.3,+31.1,025,0109,1658426019,39.899 40,0009,0012,0979.3,+30.6,026,0122,1658426319,39.887 37,0008,0011,0979.4,+30.6,025,0101,1658426619,39.885 35,0007,0009,0979.4,+30.4,026,0099,1658426919,39.866 40,0009,0013,0979.4,+30.1,026,0092,1658427219,39.86 42,0006,0008,0979.5,+30.2,025,0080,1658427519,39.848 42,0010,0014,0979.6,+29.7,026,0101,1658427819,39.883 40,0008,0011,0979.6,+29.4,027,0092,1658428119,39.974 42,0008,0011,0979.8,+29.4,026,0095,1658428419,39.964 42,0007,0009,0979.9,+29.3,026,0112,1658428719,39.953 42,0009,0012,0979.7,+29.0,027,0113,1658429019,39.942 42,0010,0013,0979.7,+29.2,026,0089,1658429319,39.934 45,0009,0013,0979.8,+29.1,026,0097,1658429619,39.918 42,0009,0013,0980.1,+28.8,026,0096,1658429919,39.908 45,0009,0013,0980.0,+28.5,027,0096,1658430219,39.899 45,0009,0013,0979.9,+28.4,027,0091,1658430519,39.895 45,0010,0014,0979.9,+28.5,027,0093,1658430819,39.88 42,0015,0021,0979.9,+28.3,028,0102,1658431119,39.865 42,0011,0015,0980.0,+28.1,028,0094,1658431419,39.904 47,0022,0029,0980.1,+28.0,028,0117,1658431719,39.999 45,0011,0015,0979.8,+27.9,028,0088,1658432019,39.989 45,0011,0015,0979.8,+27.8,029,0097,1658432319,39.981 47,0009,0013,0980.1,+27.6,029,0097,1658432619,39.973 47,0009,0013,0980.1,+27.6,029,0088,1658432919,39.957 45,0014,0019,0980.0,+27.5,031,0106,1658433219,39.939 45,0012,0016,0980.1,+27.2,030,0082,1658433519,39.93 47,0010,0013,0980.0,+27.2,031,0094,1658433819,39.925 47,0009,0013,0980.1,+27.5,029,0097,1658434119,39.914 47,0010,0013,0980.1,+27.4,029,0102,1658434419,39.908 47,0011,0014,0980.2,+27.1,030,0094,1658434719,39.897 45,0012,0017,0980.3,+27.2,030,0098,1658435019,39.934 49,0010,0013,0980.0,+27.1,030,0108,1658435320,40.028 47,0010,0014,0980.4,+26.9,030,0090,1658435620,40.016 52,0012,0016,0980.1,+27.1,030,0084,1658435920,40.006 52,0010,0013,0980.0,+26.7,031,0110,1658436220,40.002 52,0012,0017,0980.1,+26.8,031,0102,1658436519,39.986 49,0012,0017,0980.0,+26.8,030,0099,1658436819,39.984 47,0011,0014,0980.3,+26.6,031,0106,1658437119,39.963 49,0010,0014,0980.0,+26.4,031,0106,1658437419,39.953 52,0012,0017,0980.4,+26.6,030,0088,1658437719,39.945 52,0011,0014,0980.4,+26.3,032,0102,1658438019,39.935 52,0012,0016,0980.3,+26.5,031,0117,1658438319,39.924 52,0011,0014,0980.2,+26.0,032,0085,1658438619,39.962 49,0013,0019,0980.2,+26.3,031,0102,1658438920,40.067 52,0009,0013,0980.2,+26.2,032,0083,1658439220,40.047 52,0009,0012,0980.5,+25.9,033,0098,1658439520,40.035 49,0010,0014,0980.3,+25.8,033,0083,1658439820,40.03 47,0008,0011,0980.3,+25.8,033,0094,1658440120,40.012 47,0008,0011,0980.2,+25.8,033,0108,1658440420,40.001 49,0009,0013,0980.2,+25.7,033,0092,1658440719,39.992 49,0010,0013,0980.5,+25.7,034,0122,1658441019,39.979 49,0012,0016,0980.5,+25.7,033,0116,1658441319,39.975 47,0011,0014,0980.5,+25.4,034,0091,1658441619,39.962 49,0009,0012,0980.5,+25.5,034,0100,1658441919,39.954 52,0009,0012,0980.3,+25.3,034,0093,1658442219,39.987 49,0010,0013,0980.8,+25.3,035,0120,1658442520,40.085 52,0009,0013,0980.5,+25.4,034,0127,1658442820,40.077 47,0010,0014,0980.9,+25.3,035,0102,1658443120,40.065 49,0009,0013,0980.8,+25.2,035,0097,1658443420,40.059 47,0009,0012,0980.6,+24.9,036,0110,1658443720,40.045 47,0010,0014,0980.6,+25.2,035,0096,1658444020,40.036 47,0008,0011,0980.6,+25.0,036,0093,1658444320,40.022 45,0010,0014,0980.7,+25.0,035,0112,1658444620,40.012 49,0010,0014,0980.7,+25.0,035,0108,1658444919,39.997 49,0008,0011,0980.5,+24.7,036,0093,1658445219,39.983 49,0010,0013,0981.0,+24.9,036,0106,1658445519,39.971 47,0009,0013,0980.6,+24.7,036,0104,1658445820,40.015 47,0010,0013,0980.7,+24.8,036,0095,1658446120,40.118 49,0007,0010,0981.0,+24.6,036,0084,1658446420,40.109 49,0009,0013,0980.9,+24.3,037,0092,1658446720,40.102 49,0008,0011,0980.4,+24.3,037,0080,1658447020,40.085 49,0010,0014,0980.7,+24.4,037,0120,1658447320,40.072 45,0009,0013,0980.8,+24.4,036,0090,1658447620,40.063 47,0012,0017,0981.0,+24.2,037,0101,1658447920,40.05 47,0011,0014,0980.9,+24.1,037,0091,1658448220,40.034 49,0009,0013,0980.9,+24.4,036,0099,1658448520,40.017 49,0008,0011,0980.7,+24.1,037,0124,1658448820,40.014 49,0010,0013,0980.4,+23.8,038,0094,1658449120,40.011 49,0008,0011,0980.7,+24.1,037,0083,1658449420,40.042 49,0010,0014,0980.6,+24.1,037,0087,1658449720,40.14 49,0006,0008,0980.9,+24.1,037,0094,1658450020,40.126 52,0007,0010,0980.9,+23.9,038,0094,1658450320,40.117 49,0009,0013,0980.9,+23.9,037,0094,1658450620,40.103 49,0009,0013,0981.1,+23.8,038,0096,1658450920,40.091 49,0009,0012,0980.9,+23.7,038,0110,1658451220,40.085 49,0007,0010,0980.9,+23.6,038,0104,1658451520,40.066 49,0009,0012,0981.1,+23.4,039,0100,1658451820,40.061 47,0009,0013,0981.1,+23.5,039,0096,1658452120,40.045 49,0008,0011,0981.3,+23.1,039,0111,1658452420,40.036 49,0009,0013,0981.1,+23.1,040,0118,1658452720,40.021 49,0007,0010,0981.4,+23.1,040,0106,1658453020,40.062 52,0008,0011,0981.1,+23.2,039,0100,1658453320,40.159 47,0007,0009,0981.3,+23.1,040,0101,1658453620,40.149 52,0008,0011,0981.5,+23.1,039,0114,1658453920,40.137 49,0010,0013,0981.4,+23.0,040,0107,1658454220,40.135 45,0007,0010,0981.2,+23.3,039,0095,1658454520,40.118 49,0008,0011,0981.3,+22.9,040,0095,1658454820,40.111 47,0008,0011,0981.3,+23.0,040,0074,1658455120,40.105 49,0008,0011,0981.4,+22.6,043,0116,1658455420,40.086 49,0008,0011,0981.7,+22.8,041,0106,1658455720,40.072 49,0008,0011,0981.3,+22.7,042,0101,1658456020,40.066 49,0009,0013,0981.4,+22.8,041,0102,1658456320,40.06 49,0009,0012,0981.6,+22.8,042,0100,1658456620,40.095 52,0007,0010,0981.6,+22.4,042,0097,1658456920,40.188 52,0007,0009,0981.9,+22.5,042,0097,1658457220,40.178 54,0007,0010,0981.6,+22.3,043,0090,1658457520,40.18 54,0008,0011,0981.7,+22.4,042,0101,1658457820,40.161 52,0008,0011,0981.5,+22.4,041,0105,1658458120,40.159 52,0009,0012,0981.8,+22.4,041,0112,1658458420,40.146 49,0013,0018,0981.8,+22.4,042,0091,1658458720,40.139 52,0010,0014,0981.9,+22.3,041,0112,1658459020,40.121 52,0009,0012,0982.0,+22.3,041,0094,1658459320,40.108 49,0009,0012,0982.1,+22.3,041,0103,1658459620,40.104 52,0009,0013,0981.9,+22.1,042,0099,1658459920,40.089 52,0008,0011,0982.0,+22.1,042,0104,1658460220,40.121 49,0009,0012,0982.0,+22.0,043,0087,1658460520,40.221 52,0010,0014,0981.8,+22.2,042,0102,1658460820,40.214 49,0008,0011,0981.9,+22.3,042,0114,1658461120,40.2 52,0008,0011,0982.2,+22.1,043,0089,1658461420,40.182 52,0009,0012,0982.1,+22.3,042,0084,1658461720,40.176 52,0008,0011,0982.0,+22.3,042,0101,1658462020,40.163 54,0007,0010,0982.2,+22.3,043,0088,1658462320,40.156 52,0008,0011,0982.4,+22.4,043,0109,1658462620,40.154 54,0008,0011,0982.4,+22.5,043,0127,1658462920,40.14 52,0009,0013,0982.4,+22.5,043,0108,1658463220,40.127 47,0010,0014,0982.2,+22.7,043,0107,1658463520,40.117 52,0009,0012,0982.2,+22.7,043,0085,1658463820,40.156 47,0009,0013,0982.3,+22.8,043,0091,1658464120,40.255 49,0010,0013,0982.3,+22.8,043,0100,1658464420,40.24 47,0007,0010,0982.4,+22.8,044,0092,1658464720,40.231 45,0009,0013,0982.8,+23.0,043,0101,1658465020,40.211 45,0009,0013,0982.6,+23.1,043,0100,1658465320,40.216 47,0007,0010,0982.7,+23.5,042,0096,1658465620,40.2 47,0010,0014,0982.6,+23.1,044,0107,1658465920,40.188 49,0009,0013,0982.7,+23.3,044,0121,1658466220,40.179 45,0010,0013,0982.6,+23.4,043,0105,1658466520,40.165 49,0013,0018,0982.8,+23.4,043,0102,1658466820,40.165 47,0010,0014,0982.7,+23.7,043,0099,1658467120,40.148 52,0009,0012,0982.6,+23.7,043,0117,1658467420,40.189 47,0010,0013,0982.8,+23.5,043,0095,1658467720,40.289 47,0008,0011,0982.9,+23.9,043,0073,1658468020,40.275 47,0009,0013,0982.7,+24.0,043,0092,1658468320,40.266 47,0009,0012,0983.0,+24.1,043,0117,1658468620,40.251 47,0009,0013,0983.1,+24.3,043,0090,1658468920,40.243 47,0010,0013,0982.8,+24.5,042,0110,1658469220,40.233 47,0009,0012,0983.1,+24.7,042,0090,1658469520,40.223 45,0010,0014,0983.1,+24.7,041,0093,1658469820,40.21 45,0011,0014,0983.1,+25.2,041,0132,1658470120,40.196 45,0009,0012,0982.9,+25.4,041,0111,1658470420,40.187 47,0008,0011,0983.2,+25.6,039,0107,1658470720,40.171 45,0007,0009,0983.1,+25.5,039,0105,1658471020,40.212 47,0009,0012,0983.1,+25.9,039,0117,1658471320,40.319 42,0008,0011,0983.2,+25.9,039,0107,1658471620,40.303 45,0008,0011,0983.1,+26.0,038,0110,1658471920,40.294 45,0007,0010,0983.1,+26.3,038,0091,1658472220,40.296 45,0006,0008,0982.9,+26.1,037,0088,1658472520,40.279 42,0011,0014,0982.8,+26.6,038,0124,1658472820,40.262 42,0009,0012,0983.3,+26.5,038,0092,1658473120,40.254 45,0009,0012,0983.2,+26.7,038,0099,1658473420,40.254 42,0010,0013,0982.8,+26.9,037,0092,1658473720,40.241 45,0009,0013,0982.9,+26.9,038,0085,1658474020,40.226 42,0007,0009,0982.9,+26.5,038,0113,1658474320,40.224 42,0009,0013,0983.2,+27.0,037,0089,1658474620,40.256 42,0008,0011,0983.1,+26.8,038,0107,1658474920,40.359 42,0010,0013,0983.2,+27.6,036,0102,1658475220,40.347 42,0008,0011,0983.2,+27.8,037,0115,1658475520,40.336 45,0009,0012,0983.1,+27.4,037,0109,1658475820,40.325 42,0008,0011,0983.1,+27.5,037,0094,1658476120,40.32 42,0009,0012,0983.1,+27.6,036,0109,1658476420,40.314 40,0008,0011,0983.2,+27.6,037,0104,1658476720,40.299 42,0009,0012,0983.0,+27.9,035,0102,1658477020,40.296 42,0009,0012,0983.1,+28.1,036,0101,1658477320,40.277 42,0008,0011,0983.1,+28.5,036,0108,1658477620,40.261 42,0007,0010,0983.0,+28.2,035,0094,1658477920,40.257 42,0009,0012,0983.0,+28.7,036,0091,1658478220,40.303 40,0008,0011,0983.1,+28.7,035,0112,1658478520,40.4 42,0010,0013,0983.3,+28.9,034,0091,1658478820,40.383 40,0008,0011,0983.2,+29.1,034,0098,1658479120,40.372 40,0009,0012,0983.0,+29.5,034,0107,1658479420,40.368 40,0010,0013,0982.9,+29.5,033,0072,1658479720,40.363 42,0008,0011,0983.3,+29.2,033,0113,1658480020,40.35 42,0008,0011,0983.0,+29.6,034,0104,1658480320,40.346 42,0008,0011,0983.4,+29.8,033,0082,1658480620,40.336 42,0007,0009,0983.1,+29.9,033,0103,1658480920,40.32 40,0007,0010,0983.4,+29.8,033,0106,1658481220,40.31 42,0009,0012,0983.4,+30.2,033,0087,1658481520,40.306 45,0014,0019,0983.1,+30.3,032,0101,1658481820,40.336 42,0008,0011,0983.2,+30.0,032,0094,1658482120,40.44 45,0008,0011,0983.1,+30.8,031,0088,1658482420,40.428 45,0009,0013,0983.3,+30.4,031,0103,1658482720,40.427 47,0008,0011,0983.0,+30.5,032,0093,1658483020,40.412 45,0008,0011,0982.8,+30.6,031,0096,1658483320,40.403 47,0010,0013,0983.1,+30.8,032,0097,1658483620,40.394 47,0008,0011,0983.0,+31.0,031,0108,1658483920,40.376 47,0008,0011,0983.2,+30.8,032,0106,1658484220,40.377 49,0007,0010,0982.9,+31.5,030,0097,1658484520,40.37 47,0008,0011,0982.9,+31.6,030,0095,1658484820,40.364 47,0009,0012,0983.1,+31.6,030,0135,1658485120,40.351 47,0009,0012,0983.1,+32.0,030,0103,1658485420,40.385 47,0009,0013,0982.9,+31.9,029,0087,1658485720,40.486 49,0008,0011,0982.7,+32.2,028,0116,1658486020,40.504 47,0007,0009,0982.9,+32.6,028,0104,1658486320,40.469 45,0007,0009,0982.6,+32.0,028,0111,1658486620,40.464 45,0007,0010,0982.9,+32.3,028,0108,1658486920,40.457 47,0009,0012,0982.7,+32.5,027,0117,1658487220,40.444 45,0007,0010,0982.6,+32.9,024,0091,1658487520,40.43 47,0006,0008,0982.9,+32.7,023,0092,1658487820,40.422 47,0007,0009,0982.7,+32.7,021,0103,1658488120,40.424 45,0008,0011,0982.7,+32.9,022,0103,1658488420,40.411 47,0007,0010,0982.7,+32.9,022,0098,1658488720,40.402 45,0007,0010,0982.6,+32.8,026,0101,1658489020,40.444 45,0006,0008,0982.7,+33.0,025,0112,1658489320,40.545 42,0008,0011,0982.6,+33.0,025,0110,1658489620,40.532 40,0008,0011,0982.3,+33.7,025,0093,1658489920,40.523 47,0010,0013,0982.5,+33.2,024,0109,1658490220,40.507 40,0006,0008,0982.5,+33.5,025,0109,1658490520,40.504 37,0008,0011,0982.4,+33.3,024,0105,1658490820,40.493 40,0010,0014,0982.1,+33.6,025,0090,1658491120,40.484 37,0015,0022,0982.5,+33.7,026,0125,1658491420,40.472 45,0021,0029,0982.3,+34.2,026,0128,1658491720,40.473 47,0008,0011,0982.2,+34.3,025,0103,1658492020,40.465 42,0024,0033,0982.1,+34.3,025,0099,1658492320,40.463 45,0008,0011,0982.2,+34.6,023,0108,1658492920,40.603 42,0009,0012,0981.9,+34.2,022,0102,1658493220,40.595 47,0009,0012,0981.9,+34.5,021,0099,1658493520,40.577 42,0007,0009,0981.9,+34.6,022,0094,1658493820,40.562 45,0005,0006,0982.2,+34.4,020,0103,1658494120,40.555 47,0008,0011,0981.8,+34.9,020,0100,1658494420,40.55 47,0009,0012,0981.8,+34.8,021,0095,1658494720,40.553 45,0013,0018,0981.9,+35.1,023,0132,1658495020,40.542 42,0008,0011,0981.9,+34.6,022,0082,1658495320,40.529 45,0006,0008,0981.5,+34.5,022,0107,1658495620,40.52 45,0008,0011,0981.9,+34.7,022,0105,1658495920,40.518 45,0007,0009,0981.7,+35.4,021,0103,1658496220,40.563 45,0009,0013,0981.5,+35.8,022,0123,1658496520,40.676 45,0010,0013,0981.7,+35.2,021,0093,1658496820,40.65 45,0010,0014,0981.6,+36.1,021,0113,1658497120,40.643 47,0010,0014,0981.5,+35.7,023,0122,1658497420,40.635 45,0011,0014,0981.5,+35.5,021,0103,1658497720,40.622 45,0006,0008,0981.8,+35.5,021,0095,1658498020,40.629 47,0009,0013,0981.7,+35.9,020,0093,1658498320,40.616 45,0007,0009,0981.9,+35.8,019,0126,1658498620,40.598 45,0007,0009,0981.4,+35.2,020,0088,1658498920,40.591 42,0011,0015,0981.8,+35.8,020,0107,1658499220,40.578 42,0007,0009,0981.5,+35.4,022,0101,1658499520,40.568 45,0007,0010,0981.4,+35.9,021,0100,1658499820,40.612 42,0007,0010,0981.5,+35.5,020,0096,1658500120,40.721 45,0008,0011,0981.5,+35.6,021,0103,1658500420,40.711 40,0007,0009,0981.5,+35.3,019,0102,1658500720,40.707 45,0011,0015,0981.3,+35.5,021,0110,1658501020,40.705 47,0007,0010,0981.5,+35.3,019,0095,1658501320,40.689 42,0009,0012,0981.5,+35.7,018,0089,1658501620,40.697 40,0008,0011,0981.4,+35.6,018,0090,1658501920,40.665 40,0007,0010,0981.5,+35.3,019,0092,1658502220,40.664 42,0007,0009,0981.4,+35.3,018,0113,1658502520,40.652 37,0015,0022,0981.5,+36.5,017,0107,1658502820,40.641 37,0017,0024,0981.5,+36.2,018,0099,1658503120,40.635 47,0012,0016,0981.2,+35.6,019,0097,1658503420,40.67 45,0008,0011,0981.3,+36.1,017,0085,1658503720,40.777 45,0008,0011,0981.2,+35.8,017,0103,1658504020,40.768 49,0017,0024,0981.3,+36.0,020,0102,1658504320,40.759 47,0010,0013,0981.2,+36.2,021,0112,1658504620,40.751 42,0008,0011,0981.2,+35.1,021,0090,1658504920,40.748 49,0008,0011,0981.5,+35.4,020,0098,1658505220,40.735 49,0006,0008,0981.4,+35.3,020,0081,1658505520,40.729 47,0011,0015,0981.4,+35.3,020,0096,1658505820,40.728 47,0009,0012,0981.1,+34.8,020,0103,1658506120,40.707 47,0008,0011,0981.0,+35.0,019,0099,1658506420,40.705 49,0006,0008,0981.0,+35.0,019,0098,1658506720,40.682 40,0014,0020,0981.1,+35.0,022,0110,1658507020,40.73 49,0007,0010,0981.2,+34.7,021,0097,1658507320,40.834 42,0008,0011,0981.2,+34.4,022,0088,1658507620,40.821 47,0010,0014,0981.1,+34.5,022,0110,1658507920,40.813 47,0014,0019,0981.1,+34.6,023,0106,1658508220,40.806 49,0008,0011,0981.3,+34.2,024,0106,1658508520,40.792 47,0009,0012,0981.2,+34.1,023,0103,1658508820,40.777 47,0007,0009,0981.4,+33.6,024,0111,1658509120,40.77 47,0011,0015,0981.1,+33.8,024,0079,1658509420,40.768 47,0007,0010,0981.2,+33.6,024,0099,1658509720,40.758 47,0008,0011,0981.1,+33.4,025,0086,1658510020,40.739 47,0009,0013,0981.4,+33.2,026,0101,1658510320,40.734 47,0009,0013,0981.1,+33.0,026,0129,1658510620,40.777 52,0010,0013,0980.9,+32.9,026,0102,1658510920,40.867 47,0008,0011,0981.1,+32.5,027,0106,1658511220,40.859 47,0008,0011,0981.3,+32.3,027,0096,1658511520,40.853 47,0008,0011,0981.1,+32.2,027,0100,1658511820,40.845 49,0009,0012,0980.8,+32.1,028,0098,1658512120,40.829 49,0008,0011,0981.1,+31.7,029,0098,1658512420,40.822 49,0008,0011,0981.1,+31.4,029,0090,1658512720,40.813 47,0008,0011,0981.2,+31.0,030,0095,1658513020,40.8 37,0009,0013,0980.9,+30.8,030,0109,1658513320,40.793 52,0012,0017,0981.1,+30.4,032,0111,1658513620,40.779 49,0009,0013,0981.0,+30.4,032,0098,1658513920,40.77 52,0011,0014,0981.1,+30.4,032,0098,1658514220,40.809 52,0008,0011,0981.3,+30.2,032,0102,1658514520,40.901 49,0011,0014,0981.3,+30.2,032,0108,1658514820,40.889 52,0008,0011,0981.3,+29.9,032,0087,1658515120,40.888 52,0007,0010,0981.3,+29.7,032,0104,1658515420,40.882 45,0007,0010,0981.4,+29.4,032,0083,1658515720,40.859 47,0009,0013,0981.3,+29.5,032,0115,1658516020,40.855 49,0007,0009,0981.5,+29.5,033,0094,1658516320,40.842 47,0007,0009,0981.7,+29.4,031,0103,1658516620,40.833 49,0008,0011,0981.8,+29.4,031,0107,1658516920,40.819 49,0008,0011,0981.7,+29.3,032,0113,1658517220,40.808 47,0009,0012,0981.6,+29.0,032,0108,1658517520,40.804 49,0009,0012,0981.6,+29.0,032,0086,1658517820,40.841 47,0008,0011,0981.7,+28.8,033,0119,1658518120,40.933 49,0007,0009,0981.6,+28.7,034,0096,1658518420,40.918 49,0007,0010,0981.6,+28.4,033,0104,1658518720,40.908 49,0007,0010,0981.8,+28.7,031,0098,1658519020,40.9 49,0007,0009,0981.4,+28.7,030,0098,1658519320,40.887 47,0009,0013,0981.9,+28.5,031,0086,1658519620,40.886 47,0009,0012,0981.8,+28.4,032,0098,1658519920,40.872 49,0008,0011,0981.7,+28.3,032,0098,1658520220,40.857 49,0007,0009,0981.8,+28.1,031,0115,1658520520,40.844 52,0008,0011,0981.9,+28.2,031,0100,1658520820,40.838 49,0008,0011,0982.0,+27.8,031,0098,1658521120,40.832 49,0006,0008,0982.0,+27.9,031,0097,1658521420,40.855 47,0008,0011,0981.9,+28.0,031,0090,1658521720,40.955 52,0008,0011,0981.9,+27.6,032,0089,1658522020,40.947 49,0007,0009,0981.9,+27.3,032,0095,1658522320,40.94 49,0007,0010,0982.1,+27.7,031,0113,1658522620,40.929 52,0008,0011,0982.1,+27.5,031,0091,1658522920,40.913 49,0007,0009,0982.1,+27.5,032,0134,1658523220,40.905 54,0007,0010,0981.9,+27.4,032,0108,1658523520,40.903 49,0007,0010,0982.3,+27.1,033,0113,1658523820,40.887 49,0006,0008,0982.0,+26.8,034,0096,1658524120,40.869 52,0009,0012,0982.3,+26.7,034,0095,1658524420,40.862 52,0008,0011,0982.0,+26.6,034,0082,1658524720,40.856 52,0007,0010,0981.9,+26.5,034,0102,1658525020,40.889 52,0007,0010,0982.1,+26.5,035,0092,1658525320,40.996 49,0007,0010,0982.2,+26.7,034,0093,1658525620,40.974 52,0007,0010,0981.9,+26.5,034,0115,1658525920,40.961 52,0008,0011,0981.9,+26.5,035,0085,1658526220,40.952 52,0010,0014,0982.1,+26.7,034,0090,1658526520,40.951 49,0008,0011,0981.8,+26.5,034,0099,1658526820,40.937 47,0007,0010,0982.2,+26.6,033,0104,1658527120,40.932 49,0008,0011,0982.1,+26.6,033,0105,1658527420,40.911 52,0007,0010,0982.1,+26.2,035,0103,1658527720,40.905 52,0007,0010,0982.0,+26.3,034,0106,1658528020,40.901 52,0008,0011,0981.9,+26.5,034,0115,1658528320,40.888 52,0007,0009,0982.0,+26.1,034,0083,1658528620,40.931 49,0008,0011,0981.9,+26.0,034,0094,1658528921,41.019 52,0008,0011,0981.8,+26.0,034,0088,1658529221,41.019 52,0007,0010,0981.9,+25.8,035,0097,1658529521,41.008 52,0005,0007,0981.7,+25.7,035,0096,1658529820,40.995 52,0009,0012,0981.8,+25.7,034,0097,1658530120,40.976 52,0006,0008,0981.9,+25.7,034,0114,1658530420,40.978 52,0009,0012,0981.7,+25.7,034,0085,1658530720,40.962 49,0009,0013,0982.0,+25.6,035,0102,1658531020,40.951 49,0006,0008,0981.8,+25.7,035,0101,1658531320,40.937 49,0008,0011,0981.9,+25.9,033,0101,1658531620,40.924 49,0010,0013,0982.0,+25.7,034,0093,1658531920,40.915 49,0008,0011,0981.9,+25.7,034,0110,1658532220,40.954 52,0008,0011,0981.8,+25.8,033,0104,1658532521,41.053 52,0008,0011,0981.9,+25.8,033,0100,1658532821,41.036 52,0009,0013,0981.9,+25.7,034,0133,1658533121,41.032 52,0008,0011,0981.6,+25.6,034,0101,1658533421,41.009 49,0008,0011,0981.6,+25.6,033,0115,1658533721,41.007 49,0009,0012,0981.6,+25.6,034,0117,1658534020,40.998 52,0007,0010,0981.6,+25.6,034,0091,1658534320,40.985 49,0007,0010,0981.5,+25.5,034,0087,1658534620,40.976 52,0009,0012,0981.8,+25.4,034,0111,1658534920,40.968 52,0007,0010,0981.6,+25.5,034,0087,1658535220,40.951 49,0008,0011,0981.7,+25.7,033,0114,1658535520,40.938 52,0007,0010,0981.9,+25.4,034,0082,1658535820,40.976 49,0007,0010,0981.8,+25.4,034,0103,1658536121,41.073 52,0008,0011,0981.9,+25.4,034,0113,1658536421,41.07 57,0010,0013,0981.7,+25.2,034,0080,1658536721,41.062 52,0007,0009,0981.3,+25.3,034,0100,1658537021,41.045 52,0007,0010,0981.6,+25.4,033,0110,1658537321,41.033 52,0008,0011,0981.4,+25.1,034,0109,1658537621,41.03 52,0008,0011,0981.6,+25.4,033,0097,1658537921,41.024 52,0009,0012,0981.6,+25.4,033,0096,1658538221,41.005 52,0008,0011,0981.7,+25.4,033,0112,1658538520,40.994 52,0008,0011,0981.9,+25.0,034,0082,1658538820,40.981 52,0007,0010,0981.6,+25.2,034,0088,1658539120,40.97 52,0008,0011,0981.6,+25.1,034,0093,1658539421,41.01 52,0011,0015,0981.8,+24.9,035,0099,1658539721,41.099 52,0011,0015,0981.7,+24.8,034,0109,1658540021,41.093 52,0009,0012,0981.7,+24.8,034,0099,1658540321,41.084 49,0007,0010,0981.4,+24.7,035,0073,1658540621,41.072 52,0011,0014,0981.7,+24.8,035,0111,1658540921,41.057 52,0009,0013,0981.8,+24.6,035,0096,1658541221,41.052 52,0010,0013,0981.8,+24.1,037,0090,1658541521,41.046 52,0010,0013,0981.7,+24.4,035,0097,1658541821,41.03 49,0010,0013,0981.7,+24.6,034,0098,1658542121,41.013 52,0009,0012,0981.6,+24.4,035,0094,1658542421,41.004 52,0009,0012,0981.5,+24.4,035,0104,1658542720,40.989 49,0008,0011,0981.7,+24.1,036,0100,1658543021,41.038 49,0008,0011,0981.8,+24.1,036,0094,1658543321,41.14 49,0010,0013,0981.6,+23.9,037,0109,1658543621,41.123 52,0008,0011,0981.5,+23.6,038,0096,1658543921,41.112 52,0010,0013,0981.5,+23.6,038,0098,1658544221,41.109 52,0007,0009,0981.5,+23.9,036,0090,1658544521,41.092 54,0009,0013,0981.7,+23.9,037,0102,1658544821,41.082 52,0009,0012,0981.9,+23.8,037,0080,1658545121,41.066 54,0007,0010,0981.8,+23.8,037,0108,1658545421,41.073 52,0010,0013,0981.5,+23.6,038,0106,1658545721,41.061 49,0011,0014,0981.8,+23.7,037,0112,1658546021,41.052 52,0009,0013,0982.0,+23.8,037,0075,1658546321,41.037 52,0008,0011,0981.9,+23.8,037,0102,1658546621,41.069 52,0009,0013,0981.9,+23.6,038,0093,1658546921,41.173 52,0009,0012,0981.9,+23.6,038,0114,1658547221,41.163 52,0009,0012,0982.2,+23.5,038,0115,1658547521,41.156 52,0010,0014,0981.9,+23.9,037,0096,1658547821,41.143 52,0008,0011,0982.0,+23.9,038,0105,1658548121,41.126 52,0007,0010,0982.0,+23.7,038,0109,1658548421,41.113 52,0009,0013,0982.2,+24.0,037,0118,1658548721,41.106 52,0009,0013,0981.9,+24.1,037,0094,1658549021,41.089 52,0011,0014,0982.0,+24.2,037,0100,1658549321,41.084 52,0008,0011,0982.1,+24.2,037,0097,1658549621,41.069 49,0010,0014,0982.1,+24.4,037,0089,1658549921,41.061 49,0008,0011,0982.0,+24.6,037,0077,1658550221,41.097 52,0009,0012,0981.9,+24.6,037,0105,1658550521,41.2 49,0010,0013,0981.9,+24.6,038,0099,1658550821,41.188 49,0008,0011,0982.3,+24.8,038,0103,1658551121,41.177 52,0009,0012,0982.1,+25.0,036,0102,1658551421,41.166 52,0009,0013,0982.1,+25.0,037,0116,1658551721,41.157 52,0009,0013,0982.4,+25.3,037,0098,1658552021,41.144 52,0013,0019,0982.2,+25.4,037,0081,1658552321,41.139 52,0009,0012,0982.2,+25.6,036,0098,1658552621,41.128 57,0012,0016,0982.2,+25.8,036,0089,1658552921,41.119 52,0010,0014,0982.3,+26.0,037,0097,1658553221,41.106 54,0010,0014,0982.1,+26.2,037,0102,1658553521,41.102 52,0008,0011,0982.3,+26.4,037,0105,1658553821,41.132 52,0010,0013,0982.0,+26.2,040,0085,1658554121,41.236 52,0008,0011,0982.3,+26.3,039,0075,1658554421,41.218 52,0009,0013,0982.0,+26.6,039,0111,1658554721,41.21 52,0008,0011,0982.1,+26.7,038,0095,1658555021,41.197 52,0008,0011,0982.2,+26.6,038,0103,1658555321,41.19 54,0008,0011,0982.2,+27.0,038,0098,1658555621,41.182 52,0008,0011,0982.5,+26.9,038,0120,1658555921,41.167 52,0011,0015,0982.2,+27.1,037,0103,1658556221,41.161 54,0007,0010,0982.3,+27.4,038,0109,1658556521,41.147 52,0007,0010,0982.5,+27.7,037,0099,1658556821,41.141 61,0008,0011,0982.4,+27.9,037,0123,1658557121,41.128 54,0010,0014,0982.3,+28.2,038,0102,1658557421,41.171 54,0009,0012,0982.3,+28.2,038,0117,1658557721,41.272 52,0007,0010,0982.5,+28.5,038,0088,1658558021,41.259 52,0010,0013,0982.3,+28.7,037,0103,1658558321,41.258 52,0009,0013,0982.2,+29.1,037,0113,1658558621,41.243 52,0010,0013,0982.6,+29.3,036,0089,1658558921,41.234 54,0009,0012,0982.1,+29.5,036,0119,1658559221,41.225 52,0009,0013,0982.4,+29.7,035,0102,1658559521,41.213 57,0010,0014,0982.5,+30.1,035,0114,1658559821,41.213 49,0009,0012,0982.6,+30.5,033,0104,1658560121,41.199 52,0009,0012,0982.4,+30.7,033,0114,1658560421,41.192 42,0010,0013,0982.4,+30.8,034,0103,1658560721,41.171 52,0009,0012,0982.6,+31.0,035,0108,1658561021,41.215 52,0012,0016,0982.6,+31.1,035,0092,1658561321,41.314 47,0008,0011,0982.4,+30.8,034,0094,1658561621,41.306 45,0025,0034,0982.6,+31.3,035,0112,1658561921,41.297 47,0018,0024,0982.7,+31.4,034,0097,1658562221,41.288 52,0009,0012,0982.5,+31.6,033,0102,1658562521,41.275 54,0009,0013,0982.2,+32.0,034,0110,1658562821,41.271 42,0011,0015,0982.5,+32.1,033,0085,1658563121,41.252 45,0010,0013,0982.4,+32.0,031,0107,1658563421,41.246 45,0009,0013,0982.4,+32.2,031,0087,1658563721,41.239 40,0014,0019,0982.6,+32.5,030,0088,1658564021,41.235 40,0009,0013,0982.3,+32.3,030,0106,1658564321,41.226 30,0007,0010,0982.5,+32.7,029,0109,1658564621,41.271 35,0009,0012,0982.6,+32.5,028,0102,1658564921,41.361 42,0010,0014,0982.4,+33.8,026,0109,1658566721,41.32 35,0010,0014,0982.3,+33.6,026,0090,1658567021,41.313 33,0011,0014,0982.4,+33.8,025,0095,1658567321,41.301 35,0009,0013,0982.5,+33.7,025,0093,1658567621,41.294 37,0009,0013,0982.2,+34.4,024,0114,1658567921,41.288 35,0007,0010,0982.2,+34.4,024,0112,1658568221,41.322 35,0009,0013,0982.2,+34.6,023,0097,1658568521,41.424 33,0009,0013,0982.0,+34.7,023,0132,1658568821,41.431 42,0011,0015,0982.2,+34.9,022,0104,1658569121,41.403 37,0008,0011,0982.0,+35.1,023,0088,1658569421,41.404 40,0011,0014,0982.2,+34.6,023,0109,1658569721,41.396 37,0010,0013,0982.2,+34.9,022,0113,1658570021,41.383 37,0012,0016,0982.2,+35.2,021,0104,1658570321,41.383 42,0011,0015,0981.8,+35.3,023,0106,1658571521,41.341 40,0007,0010,0981.9,+36.0,021,0086,1658571821,41.388 42,0008,0011,0981.9,+35.9,019,0099,1658572121,41.49 42,0009,0013,0981.6,+36.2,018,0085,1658572421,41.48 37,0011,0015,0981.8,+35.8,019,0100,1658572721,41.474 42,0008,0011,0981.6,+36.3,019,0099,1658573021,41.47 42,0010,0013,0981.6,+36.3,017,0091,1658573321,41.464 42,0009,0013,0981.3,+36.7,016,0101,1658573621,41.455 42,0012,0016,0981.3,+36.4,017,0109,1658573921,41.441 40,0012,0017,0981.3,+37.2,016,0116,1658574221,41.432 42,0008,0011,0981.5,+37.0,018,0086,1658574521,41.427 42,0012,0017,0981.1,+37.2,015,0092,1658574821,41.42 40,0007,0010,0981.0,+36.7,015,0097,1658575121,41.419 42,0008,0011,0981.1,+37.1,014,0110,1658575421,41.46 42,0009,0013,0981.2,+37.3,016,0106,1658575721,41.56 40,0011,0014,0981.1,+37.8,016,0102,1658576021,41.543 40,0009,0012,0981.3,+37.7,015,0112,1658576321,41.541 40,0008,0011,0981.0,+37.2,015,0081,1658576621,41.534 40,0008,0011,0981.1,+37.1,014,0108,1658576921,41.529 35,0010,0013,0980.9,+37.7,014,0107,1658577221,41.523 37,0008,0011,0981.1,+37.6,014,0091,1658577521,41.517 35,0009,0012,0981.0,+37.9,013,0095,1658577821,41.495 35,0009,0013,0981.0,+38.0,012,0099,1658578121,41.495 37,0010,0013,0981.0,+37.9,011,0093,1658578421,41.496 40,0010,0013,0980.8,+38.1,014,0103,1658578721,41.478 42,0008,0011,0981.0,+38.3,014,0103,1658579021,41.526 40,0009,0012,0980.7,+38.5,013,0100,1658579321,41.629 40,0008,0011,0981.0,+38.4,013,0110,1658579621,41.619 42,0008,0011,0980.5,+38.1,013,0118,1658579921,41.616 40,0009,0013,0980.7,+38.7,015,0106,1658580221,41.601 45,0009,0012,0980.5,+38.0,013,0083,1658580521,41.604 52,0009,0013,0980.5,+38.4,014,0102,1658580821,41.595 45,0009,0013,0980.2,+39.1,013,0100,1658581121,41.587 42,0010,0013,0980.5,+39.0,014,0113,1658581421,41.572 40,0011,0015,0980.1,+38.2,014,0104,1658581721,41.568 40,0010,0013,0980.1,+38.3,014,0109,1658582021,41.57 40,0009,0012,0980.1,+38.7,014,0101,1658582321,41.564 42,0010,0014,0980.0,+38.9,015,0109,1658582621,41.6 42,0010,0013,0980.2,+38.8,013,0097,1658582921,41.71 42,0009,0012,0980.1,+38.9,013,0107,1658583221,41.697 45,0009,0012,0980.0,+39.2,013,0106,1658583521,41.693 47,0008,0011,0979.9,+38.8,014,0079,1658583821,41.683 40,0009,0013,0980.2,+39.3,013,0105,1658584121,41.676 42,0009,0012,0979.8,+39.1,013,0102,1658584421,41.669 42,0010,0014,0979.9,+39.2,013,0107,1658584721,41.664 47,0009,0012,0979.9,+39.5,013,0111,1658585021,41.659 42,0007,0010,0979.7,+39.3,013,0104,1658585321,41.645 42,0009,0012,0979.8,+39.3,013,0124,1658585621,41.639 42,0011,0015,0979.9,+39.4,014,0117,1658585921,41.64 42,0008,0011,0979.8,+39.4,014,0125,1658586221,41.682 42,0012,0017,0979.7,+39.2,017,0098,1658586521,41.773 45,0011,0015,0979.9,+39.4,017,0113,1658586821,41.77 42,0013,0019,0979.5,+39.1,015,0098,1658587121,41.765 45,0011,0014,0979.5,+38.8,015,0092,1658587421,41.76 42,0010,0014,0979.6,+38.7,014,0105,1658587721,41.753 42,0008,0011,0979.7,+39.2,013,0093,1658588021,41.742 42,0012,0016,0979.6,+39.8,013,0101,1658588321,41.733 45,0009,0012,0979.5,+39.5,012,0100,1658588621,41.733 40,0008,0011,0979.6,+39.5,010,0107,1658588921,41.73 42,0009,0013,0979.5,+40.1,011,0100,1658589221,41.716 47,0011,0014,0979.0,+39.0,013,0089,1658589521,41.714 47,0009,0013,0979.3,+39.4,010,0119,1658589821,41.755 52,0009,0013,0979.4,+39.3,010,0103,1658590121,41.854 52,0010,0013,0979.2,+39.0,011,0108,1658590421,41.844 52,0010,0014,0979.1,+39.5,011,0108,1658590721,41.834 54,0008,0011,0979.4,+39.2,011,0103,1658591021,41.84 54,0009,0013,0979.1,+38.9,011,0097,1658591321,41.821 52,0009,0012,0979.1,+39.0,009,0108,1658591621,41.818 57,0008,0011,0978.9,+38.6,009,0092,1658591921,41.806 49,0010,0013,0979.1,+38.7,009,0111,1658592221,41.796 52,0009,0012,0979.1,+38.6,010,0099,1658592521,41.8 57,0008,0011,0979.5,+38.4,009,0106,1658592821,41.797 54,0008,0011,0979.5,+38.1,010,0105,1658593121,41.783 49,0011,0014,0979.1,+38.7,010,0092,1658593421,41.82 57,0007,0010,0979.3,+38.3,009,0106,1658593721,41.923 54,0009,0012,0979.4,+38.0,009,0121,1658594021,41.919 54,0007,0010,0979.5,+38.4,010,0116,1658594321,41.913 52,0010,0014,0979.2,+38.0,012,0098,1658594621,41.901 57,0009,0012,0979.2,+37.5,012,0084,1658594921,41.894 54,0011,0015,0979.3,+37.5,012,0090,1658595221,41.883 54,0008,0011,0979.2,+37.1,012,0102,1658595521,41.874 52,0008,0011,0979.0,+36.5,015,0117,1658595821,41.868 52,0009,0012,0978.9,+36.5,015,0102,1658596121,41.861 54,0018,0025,0979.0,+36.5,015,0107,1658596421,41.841 54,0014,0020,0979.1,+36.5,014,0093,1658596721,41.83 54,0007,0010,0979.1,+36.3,014,0096,1658597021,41.869 49,0011,0014,0978.9,+35.7,015,0107,1658597321,41.973 54,0013,0019,0979.0,+35.2,018,0091,1658597621,41.966 54,0030,0040,0979.0,+34.9,018,0111,1658597921,41.956 52,0010,0014,0979.0,+34.7,017,0096,1658598221,41.941 52,0009,0012,0979.2,+34.5,018,0112,1658598521,41.935 49,0009,0012,0979.2,+34.1,019,0116,1658598821,41.921 54,0012,0016,0979.0,+33.9,021,0092,1658599121,41.908 54,0012,0017,0978.9,+33.5,022,0099,1658599421,41.907 54,0009,0012,0978.8,+33.5,022,0104,1658599721,41.891 54,0009,0013,0979.3,+33.4,022,0092,1658600021,41.891 54,0010,0013,0979.2,+33.1,024,0109,1658600321,41.874 54,0009,0013,0979.5,+32.7,024,0084,1658600621,41.907 54,0010,0013,0979.1,+32.5,024,0118,1658600922,42.003 54,0011,0015,0979.4,+32.4,024,0102,1658601221,41.99 54,0010,0014,0979.5,+32.2,024,0094,1658601521,41.992 57,0009,0012,0979.6,+31.9,025,0098,1658601821,41.986 54,0009,0013,0979.5,+31.8,024,0096,1658602121,41.976 54,0010,0014,0979.6,+31.8,025,0108,1658602421,41.961 54,0009,0013,0979.5,+31.7,023,0102,1658602721,41.945 54,0009,0013,0979.6,+31.5,025,0110,1658603021,41.942 54,0010,0013,0979.8,+31.4,025,0082,1658603321,41.926 54,0011,0015,0979.6,+31.4,025,0086,1658603621,41.916 57,0011,0015,0979.9,+31.2,025,0101,1658603921,41.906 54,0015,0022,0979.7,+31.0,026,0096,1658604221,41.942 52,0018,0024,0979.9,+30.9,026,0097,1658604522,42.039 54,0014,0019,0979.8,+31.0,026,0103,1658604822,42.038 52,0011,0014,0979.7,+31.0,024,0096,1658605122,42.025 49,0009,0013,0980.1,+30.5,026,0093,1658605422,42.016 49,0010,0014,0980.1,+30.5,025,0104,1658605722,42.007 52,0010,0014,0980.1,+30.0,025,0106,1658606021,41.99 52,0011,0014,0980.0,+29.6,026,0105,1658606321,41.977 52,0009,0012,0979.8,+29.9,025,0122,1658606621,41.979 52,0010,0014,0979.8,+29.8,025,0078,1658606921,41.962 52,0012,0016,0979.7,+29.7,026,0109,1658607221,41.955 52,0010,0013,0979.8,+29.8,025,0100,1658607521,41.938 52,0010,0014,0980.0,+29.6,025,0114,1658607821,41.977 45,0009,0012,0979.7,+29.4,025,0112,1658608122,42.071 52,0012,0016,0979.7,+29.3,025,0100,1658608422,42.06 54,0010,0014,0979.9,+29.1,025,0100,1658608722,42.059 52,0010,0013,0979.7,+28.9,025,0087,1658609022,42.044 49,0009,0013,0979.7,+29.1,024,0105,1658609322,42.037 49,0010,0014,0979.9,+29.1,024,0092,1658609622,42.03 52,0009,0013,0979.7,+29.0,025,0116,1658609922,42.014 52,0013,0019,0979.9,+29.0,024,0108,1658610221,41.998 52,0013,0019,0979.9,+29.6,022,0086,1658610521,41.986 47,0014,0019,0979.8,+29.4,023,0093,1658610821,41.98 52,0012,0017,0979.8,+29.1,023,0088,1658611121,41.967 52,0012,0016,0979.8,+29.5,022,0107,1658611421,42 49,0013,0019,0979.8,+29.1,024,0115,1658611722,42.097 49,0014,0020,0980.1,+29.3,023,0091,1658612022,42.101 52,0013,0019,0980.0,+29.0,024,0096,1658612322,42.091 52,0012,0016,0979.9,+28.4,026,0090,1658612622,42.086 52,0012,0017,0979.9,+27.9,026,0084,1658612922,42.07 52,0013,0018,0979.8,+28.0,026,0093,1658613222,42.058 52,0012,0017,0979.8,+28.2,026,0107,1658613522,42.047 49,0013,0019,0980.0,+28.2,026,0093,1658613822,42.033 49,0014,0019,0979.8,+28.3,025,0114,1658614122,42.026 52,0012,0016,0980.0,+28.4,025,0093,1658614422,42.013 52,0012,0016,0980.0,+28.2,025,0114,1658614722,42.002 52,0012,0017,0980.1,+28.1,026,0107,1658615022,42.046 52,0012,0017,0979.7,+27.7,026,0098,1658615322,42.149 49,0012,0016,0980.0,+28.0,026,0104,1658615622,42.136 52,0012,0016,0979.7,+28.2,025,0105,1658615922,42.128 52,0012,0016,0980.1,+27.7,027,0099,1658616222,42.111 52,0012,0016,0980.0,+27.6,027,0110,1658616522,42.101 54,0013,0018,0979.8,+27.4,027,0114,1658616822,42.082 49,0012,0017,0980.0,+27.0,029,0091,1658617122,42.081 52,0012,0016,0979.8,+27.5,027,0108,1658617422,42.063 47,0013,0018,0980.0,+28.1,026,0105,1658617722,42.047 47,0011,0014,0979.9,+28.4,025,0110,1658618022,42.041 49,0013,0018,0980.0,+28.4,026,0082,1658618322,42.029 52,0011,0015,0979.9,+27.6,028,0097,1658618622,42.063 49,0011,0015,0979.5,+27.8,027,0093,1658618922,42.164 52,0011,0014,0979.7,+27.9,027,0094,1658619222,42.155 52,0010,0013,0979.6,+27.7,027,0110,1658619522,42.148 49,0010,0013,0979.8,+28.0,027,0095,1658619822,42.137 47,0010,0014,0979.4,+28.2,026,0099,1658620122,42.119 47,0010,0014,0979.6,+28.3,026,0109,1658620422,42.11 47,0010,0014,0979.4,+28.1,027,0090,1658620722,42.109 47,0010,0014,0979.6,+28.0,027,0104,1658621022,42.099 49,0012,0017,0979.6,+27.9,027,0104,1658621322,42.082 49,0011,0014,0979.5,+27.7,028,0108,1658621622,42.121 52,0010,0014,0979.7,+27.9,027,0117,1658621922,42.07 49,0010,0013,0979.7,+27.5,028,0104,1658622222,42.104 52,0010,0014,0979.7,+27.6,027,0112,1658622522,42.202 52,0011,0014,0979.4,+27.3,029,0108,1658622822,42.188 52,0010,0013,0979.6,+27.4,029,0108,1658623122,42.177 52,0010,0013,0979.3,+27.1,029,0095,1658623422,42.166 52,0011,0014,0979.5,+27.1,029,0112,1658623722,42.157 52,0010,0013,0979.3,+26.9,030,0114,1658624022,42.148 49,0011,0014,0979.7,+26.7,030,0096,1658624322,42.133 49,0010,0014,0979.5,+26.3,032,0094,1658624622,42.119 49,0011,0015,0979.4,+26.2,031,0112,1658624922,42.106 45,0010,0014,0979.7,+26.3,031,0102,1658625222,42.096 45,0011,0014,0979.2,+26.6,029,0100,1658625522,42.096 42,0012,0017,0979.1,+26.8,029,0095,1658625822,42.13 42,0011,0014,0979.5,+26.9,028,0109,1658626122,42.225 45,0011,0014,0979.3,+26.9,029,0084,1658626422,42.22 47,0010,0013,0979.2,+26.8,029,0092,1658626722,42.207 45,0010,0013,0979.3,+26.7,029,0108,1658627022,42.193 45,0010,0013,0979.3,+26.8,029,0086,1658627322,42.183 47,0011,0014,0979.3,+26.9,028,0097,1658627622,42.174 45,0009,0012,0979.3,+26.8,028,0089,1658627922,42.164 47,0012,0017,0979.4,+26.4,029,0088,1658628222,42.148 47,0012,0016,0979.3,+26.3,029,0087,1658628522,42.14 47,0010,0014,0979.5,+26.3,029,0116,1658628822,42.136 45,0010,0013,0979.4,+26.3,028,0116,1658629122,42.122 45,0008,0011,0979.4,+26.2,028,0080,1658629422,42.164 47,0010,0014,0979.4,+26.0,029,0093,1658629722,42.25 47,0011,0015,0979.7,+25.8,030,0091,1658630022,42.24 47,0009,0013,0979.5,+25.6,031,0120,1658630322,42.237 47,0008,0011,0979.6,+25.7,030,0097,1658630622,42.222 47,0009,0012,0979.7,+25.5,031,0096,1658630922,42.214 47,0010,0014,0979.7,+25.4,031,0106,1658631222,42.203 47,0010,0014,0979.8,+25.2,031,0103,1658631522,42.193 42,0010,0014,0979.6,+25.4,031,0090,1658631822,42.186 47,0009,0012,0979.7,+25.1,031,0087,1658632122,42.166 45,0012,0017,0979.6,+25.0,032,0102,1658632422,42.151 45,0010,0013,0979.8,+24.8,032,0105,1658632722,42.147 47,0009,0013,0979.5,+24.9,032,0113,1658633022,42.181 52,0013,0019,0979.4,+25.8,028,0090,1658633322,42.272 47,0011,0015,0979.6,+25.4,029,0100,1658633622,42.273 47,0010,0014,0979.5,+25.4,030,0099,1658633922,42.259 47,0010,0013,0979.6,+25.5,029,0106,1658634222,42.248 45,0011,0014,0979.7,+25.6,030,0102,1658634522,42.239 47,0010,0014,0979.8,+25.6,030,0106,1658634822,42.234 47,0012,0017,0979.7,+25.7,029,0083,1658635122,42.222 45,0012,0016,0979.7,+25.8,029,0111,1658635422,42.215 45,0010,0014,0979.5,+26.0,029,0098,1658635722,42.201 47,0010,0013,0979.6,+26.1,029,0103,1658636022,42.197 47,0010,0013,0979.9,+26.4,028,0105,1658636322,42.183 47,0011,0015,0979.7,+26.4,029,0104,1658636622,42.217 47,0011,0014,0979.6,+26.6,029,0103,1658636922,42.313 49,0010,0013,0979.7,+26.6,029,0081,1658637222,42.305 49,0011,0014,0979.5,+26.8,029,0092,1658637522,42.289 49,0010,0013,0979.6,+27.0,028,0091,1658637822,42.285 49,0011,0015,0979.6,+27.0,029,0108,1658638122,42.28 49,0011,0014,0979.7,+27.0,030,0101,1658638422,42.265 49,0013,0018,0979.6,+27.3,029,0099,1658638722,42.264 47,0010,0014,0979.6,+27.3,031,0093,1658639022,42.254 49,0013,0018,0979.7,+27.4,031,0092,1658639322,42.239 47,0011,0014,0979.6,+27.6,031,0121,1658639622,42.234 49,0011,0014,0979.7,+27.8,031,0113,1658639922,42.221 47,0011,0014,0979.6,+28.1,031,0106,1658640222,42.25 47,0013,0018,0979.7,+28.3,031,0099,1658640522,42.355 49,0012,0017,0979.7,+28.6,031,0107,1658640822,42.344 49,0009,0013,0979.9,+28.7,032,0100,1658641122,42.343 49,0009,0012,0979.9,+29.0,032,0090,1658641422,42.332 52,0013,0019,0980.0,+29.2,031,0090,1658641722,42.323 47,0011,0014,0980.0,+29.6,031,0090,1658642022,42.311 49,0011,0014,0979.8,+29.8,030,0087,1658642322,42.301 49,0010,0013,0979.9,+30.1,030,0113,1658642622,42.295 49,0010,0014,0979.9,+30.3,031,0088,1658642922,42.278 47,0010,0014,0980.0,+30.4,030,0100,1658643222,42.27 49,0009,0012,0980.0,+30.6,030,0099,1658643522,42.265 49,0010,0013,0980.1,+31.1,029,0113,1658643822,42.312 52,0009,0013,0980.2,+31.3,029,0080,1658644122,42.41 52,0009,0012,0979.9,+31.6,028,0099,1658644422,42.392 49,0010,0014,0979.8,+31.6,028,0103,1658644722,42.382 52,0011,0014,0980.0,+31.7,026,0107,1658645022,42.374 52,0013,0018,0979.8,+31.9,026,0113,1658645322,42.375 52,0012,0016,0979.9,+32.1,024,0095,1658645622,42.359 52,0013,0018,0979.9,+32.4,024,0090,1658645922,42.353 49,0013,0019,0980.1,+32.7,024,0105,1658646222,42.337 54,0010,0014,0980.3,+32.6,022,0108,1658646522,42.342 54,0028,0038,0980.1,+32.5,022,0100,1658646822,42.324 54,0013,0018,0980.4,+33.0,021,0107,1658647122,42.316 54,0014,0019,0980.1,+33.1,022,0102,1658647422,42.358 52,0014,0020,0979.9,+32.9,021,0096,1658647722,42.461 52,0013,0019,0980.2,+33.1,022,0111,1658648022,42.454 52,0014,0019,0980.1,+33.2,022,0117,1658648322,42.452 52,0021,0029,0980.3,+33.4,023,0120,1658648622,42.435 54,0025,0034,0980.4,+33.2,022,0107,1658648922,42.437 52,0018,0025,0980.0,+33.4,023,0096,1658649222,42.416 57,0017,0023,0980.4,+33.6,022,0097,1658649522,42.41 52,0017,0023,0980.5,+33.3,022,0097,1658649822,42.403 54,0014,0020,0980.5,+33.5,022,0101,1658650122,42.395 54,0014,0020,0980.1,+33.7,023,0092,1658650422,42.384 57,0014,0020,0980.2,+33.7,022,0112,1658650722,42.374 54,0013,0019,0980.3,+34.1,023,0093,1658651022,42.411 52,0013,0018,0980.5,+34.0,023,0110,1658651322,42.511 54,0014,0020,0980.3,+34.0,024,0109,1658651622,42.496 54,0014,0020,0980.2,+34.5,023,0111,1658651922,42.497 52,0013,0019,0980.3,+34.5,023,0090,1658652222,42.493 52,0012,0017,0980.2,+34.7,023,0102,1658652522,42.477 54,0012,0017,0980.5,+34.7,022,0114,1658652822,42.478 52,0014,0019,0980.1,+34.6,022,0096,1658653122,42.467 57,0014,0019,0980.2,+34.5,023,0099,1658653422,42.458 54,0013,0018,0980.2,+34.4,023,0109,1658653722,42.451 54,0014,0019,0980.2,+34.5,023,0110,1658654022,42.436 54,0014,0019,0980.2,+35.0,023,0105,1658654322,42.431 54,0014,0019,0980.3,+35.5,023,0097,1658654622,42.477 57,0016,0022,0980.4,+35.6,024,0089,1658654922,42.568 54,0014,0020,0980.1,+35.2,022,0099,1658655222,42.567 52,0018,0024,0980.3,+35.7,022,0096,1658655522,42.562 57,0018,0024,0980.0,+35.5,022,0088,1658655822,42.56 52,0015,0022,0980.2,+36.3,021,0098,1658656122,42.551 49,0014,0019,0980.0,+36.5,021,0099,1658656422,42.536 47,0012,0017,0979.7,+36.8,021,0102,1658656722,42.54 49,0016,0022,0980.0,+36.7,020,0094,1658657022,42.517 52,0014,0020,0980.0,+36.7,021,0084,1658657322,42.524 47,0015,0021,0979.8,+36.8,021,0091,1658657622,42.511 45,0016,0022,0980.2,+37.1,021,0095,1658657922,42.503 52,0013,0019,0979.9,+37.1,021,0107,1658658222,42.543 57,0015,0021,0980.2,+36.7,020,0105,1658658522,42.651 52,0015,0021,0980.0,+37.1,021,0103,1658658822,42.642 57,0015,0022,0980.1,+36.3,021,0124,1658659122,42.637 57,0015,0021,0980.1,+36.3,022,0101,1658659422,42.628 61,0023,0032,0980.1,+36.4,022,0116,1658659722,42.619 45,0014,0019,0980.3,+36.8,020,0109,1658660022,42.605 57,0017,0023,0980.1,+37.1,021,0116,1658660322,42.618 52,0015,0022,0980.1,+37.1,021,0097,1658660622,42.587 47,0019,0025,0980.2,+36.8,022,0104,1658660922,42.584 47,0015,0021,0979.9,+35.7,022,0101,1658661222,42.577 40,0021,0028,0980.2,+35.8,022,0092,1658661522,42.574 40,0019,0025,0980.1,+35.6,022,0121,1658661822,42.601 49,0016,0022,0980.1,+35.9,023,0094,1658662122,42.69 40,0017,0024,0980.3,+36.0,023,0111,1658662422,42.688 52,0013,0019,0980.2,+34.9,024,0105,1658662722,42.677 42,0015,0021,0979.9,+34.9,024,0085,1658663022,42.666 49,0016,0022,0980.3,+35.0,023,0105,1658663322,42.655 49,0017,0023,0980.2,+35.9,023,0089,1658663622,42.651 49,0018,0024,0980.0,+35.4,022,0111,1658663922,42.639 35,0014,0020,0980.3,+35.5,023,0097,1658664222,42.644 52,0017,0023,0979.8,+35.3,022,0120,1658664522,42.635 40,0015,0022,0979.9,+35.1,024,0123,1658664822,42.613 49,0017,0024,0979.7,+35.5,024,0090,1658665122,42.605 49,0014,0019,0979.8,+35.6,024,0098,1658665422,42.64 49,0014,0019,0980.1,+35.9,023,0098,1658665722,42.746 59,0014,0019,0980.1,+35.8,023,0093,1658666022,42.738 57,0015,0021,0979.7,+35.6,024,0102,1658666322,42.725 54,0014,0019,0979.9,+35.4,024,0118,1658666622,42.719 52,0015,0021,0979.8,+35.3,024,0082,1658666922,42.71 47,0018,0024,0979.9,+35.2,025,0104,1658667222,42.701 57,0015,0021,0979.6,+35.8,024,0097,1658667522,42.692 54,0014,0020,0979.5,+35.4,024,0088,1658667822,42.687 54,0014,0019,0979.7,+36.4,024,0110,1658668122,42.685 42,0012,0017,0979.6,+35.6,024,0110,1658668422,42.667 47,0012,0016,0979.8,+35.3,023,0102,1658668722,42.663 42,0012,0016,0979.4,+35.0,024,0108,1658669022,42.699 42,0013,0019,0979.6,+34.9,024,0094,1658669322,42.802 47,0013,0018,0979.4,+34.6,025,0119,1658669622,42.785 49,0011,0014,0979.5,+35.1,025,0099,1658669922,42.778 57,0011,0014,0979.5,+34.8,025,0112,1658670222,42.772 57,0010,0013,0979.3,+35.3,024,0104,1658670522,42.759 42,0011,0014,0979.5,+35.2,024,0098,1658670822,42.757 54,0011,0014,0979.5,+34.9,024,0104,1658671122,42.759 49,0009,0013,0979.2,+35.3,024,0094,1658671422,42.736 52,0010,0013,0979.3,+35.5,024,0103,1658671722,42.725 52,0011,0015,0979.5,+35.9,023,0104,1658672022,42.717 49,0010,0013,0979.2,+35.7,024,0100,1658672322,42.711 54,0010,0014,0979.7,+35.6,023,0113,1658672622,42.752 49,0010,0014,0979.3,+35.3,024,0099,1658672922,42.855 52,0011,0015,0979.3,+35.0,024,0105,1658673222,42.842 49,0010,0013,0979.7,+34.8,023,0095,1658673522,42.834 54,0011,0015,0979.7,+34.8,024,0102,1658673822,42.823 49,0010,0014,0979.5,+34.6,024,0107,1658674122,42.817 49,0009,0013,0979.3,+34.9,024,0097,1658674422,42.808 45,0009,0013,0979.3,+34.8,024,0097,1658674722,42.797 47,0011,0014,0979.3,+34.6,024,0106,1658675022,42.799 45,0011,0014,0979.1,+34.1,025,0097,1658675322,42.792 47,0010,0014,0979.3,+34.3,025,0123,1658675622,42.779 40,0011,0014,0979.1,+34.5,025,0083,1658675922,42.77 45,0014,0019,0979.2,+34.4,026,0113,1658676222,42.807 47,0013,0018,0979.4,+34.5,026,0093,1658676522,42.901 52,0012,0017,0979.4,+34.2,026,0094,1658676822,42.886 49,0011,0014,0979.0,+34.5,026,0110,1658677122,42.882 49,0012,0016,0979.1,+34.0,027,0097,1658677422,42.877 47,0013,0018,0979.5,+33.8,027,0106,1658677722,42.866 49,0015,0021,0979.2,+33.3,028,0093,1658678022,42.851 47,0012,0016,0979.4,+33.0,028,0102,1658678322,42.838 52,0014,0019,0979.6,+32.7,029,0097,1658678622,42.842 47,0015,0022,0979.4,+32.2,031,0103,1658678922,42.836 47,0012,0016,0979.8,+31.9,031,0101,1658679222,42.807 47,0013,0018,0979.4,+31.7,031,0076,1658679522,42.793 45,0013,0019,0979.8,+31.6,031,0108,1658679822,42.827 54,0009,0013,0979.7,+31.5,031,0102,1658680122,42.922 49,0011,0015,0980.0,+31.3,031,0111,1658680422,42.926 47,0011,0014,0979.9,+31.1,031,0095,1658680722,42.917 49,0013,0019,0980.1,+31.3,031,0081,1658681022,42.902 52,0011,0014,0980.1,+31.0,032,0105,1658681322,42.896 52,0010,0013,0980.1,+30.8,032,0096,1658681622,42.874 59,0010,0013,0979.9,+30.8,032,0079,1658681922,42.872 57,0011,0015,0980.3,+31.0,031,0102,1658682222,42.865 57,0014,0019,0980.1,+31.1,032,0107,1658682522,42.856 99,0010,0014,0980.1,+30.8,032,0089,1658682822,42.841 57,0011,0014,0980.3,+30.7,032,0127,1658683122,42.829 59,0011,0015,0980.2,+30.8,032,0107,1658683422,42.877 54,0013,0018,0980.3,+30.6,033,0100,1658683722,42.966 54,0010,0013,0980.2,+30.5,033,0087,1658684022,42.962 61,0011,0015,0980.3,+30.3,034,0099,1658684322,42.953 57,0011,0014,0980.1,+30.4,033,0100,1658684622,42.937 54,0010,0013,0980.1,+30.1,034,0109,1658684922,42.93 57,0011,0014,0980.4,+30.0,034,0101,1658685222,42.922 59,0010,0014,0980.5,+29.8,035,0100,1658685522,42.908 59,0012,0017,0980.5,+29.9,035,0099,1658685822,42.902 59,0011,0014,0980.5,+29.8,035,0086,1658686122,42.892 57,0008,0011,0980.4,+29.7,034,0102,1658686422,42.878 54,0009,0012,0980.8,+29.6,035,0110,1658686722,42.868 57,0011,0014,0980.6,+29.4,034,0096,1658687022,42.894 57,0009,0013,0980.9,+29.2,034,0096,1658687323,43.003 57,0009,0012,0980.7,+29.2,034,0107,1658687622,42.989 57,0010,0013,0980.8,+29.3,034,0089,1658687922,42.972 57,0009,0012,0981.3,+29.1,035,0109,1658688222,42.96 57,0010,0014,0981.0,+28.9,035,0101,1658688522,42.953 57,0008,0011,0981.2,+28.7,036,0106,1658688822,42.943 54,0010,0014,0981.3,+28.7,036,0086,1658689122,42.931 54,0009,0013,0981.3,+28.7,036,0102,1658689422,42.92 57,0009,0012,0981.3,+28.7,036,0106,1658689722,42.906 57,0009,0012,0981.3,+28.8,036,0107,1658690022,42.9 57,0010,0014,0981.3,+28.7,037,0102,1658690322,42.893 57,0008,0011,0981.2,+28.6,036,0096,1658690622,42.926 57,0010,0013,0981.8,+28.4,037,0098,1658690923,43.028 57,0009,0012,0981.3,+28.5,037,0106,1658691223,43.01 57,0011,0015,0981.6,+28.3,037,0092,1658691523,43.005 54,0010,0013,0981.4,+28.3,037,0118,1658691822,42.996 57,0010,0013,0981.7,+28.1,038,0100,1658692122,42.986 59,0009,0013,0981.6,+28.1,038,0099,1658692422,42.977 57,0011,0014,0981.6,+28.0,038,0095,1658692722,42.969 54,0011,0015,0981.3,+27.7,039,0109,1658693022,42.956 59,0010,0014,0981.6,+27.7,039,0094,1658693322,42.949 59,0011,0014,0981.7,+27.6,040,0119,1658693622,42.936 57,0009,0012,0981.5,+27.5,040,0095,1658693922,42.933 59,0010,0013,0981.7,+27.1,041,0098,1658694222,42.962 59,0010,0013,0981.4,+27.0,041,0095,1658694523,43.057 54,0011,0014,0981.8,+26.9,042,0107,1658694823,43.055 59,0010,0013,0981.5,+27.0,041,0123,1658695123,43.041 59,0010,0013,0981.4,+26.7,041,0091,1658695423,43.034 54,0009,0012,0981.6,+26.7,041,0116,1658695723,43.03 54,0010,0013,0981.6,+26.2,043,0098,1658696023,43.007 57,0009,0013,0981.4,+26.3,042,0097,1658696323,43.001 57,0009,0012,0981.7,+26.1,042,0102,1658696622,42.984 59,0009,0013,0981.3,+26.1,042,0096,1658696922,42.975 54,0009,0012,0981.3,+26.2,041,0111,1658697222,42.967 57,0010,0013,0981.4,+25.6,043,0090,1658697522,42.948 57,0008,0011,0981.4,+25.4,043,0094,1658697822,42.987 57,0009,0012,0981.6,+25.4,044,0086,1658698123,43.08 59,0009,0013,0981.6,+25.1,044,0113,1658698423,43.072 59,0011,0014,0981.6,+25.2,043,0113,1658698723,43.052 57,0008,0011,0981.4,+25.5,042,0070,1658699023,43.051 57,0009,0012,0981.4,+25.3,043,0101,1658699323,43.038 54,0009,0013,0981.4,+25.5,042,0090,1658699623,43.028 54,0008,0011,0981.8,+25.6,042,0107,1658699923,43.014 57,0008,0011,0981.4,+25.5,042,0104,1658700222,42.994 59,0012,0017,0981.5,+25.8,041,0105,1658700522,42.986 59,0010,0013,0981.4,+25.7,041,0099,1658700822,42.983 57,0009,0012,0981.5,+25.5,042,0101,1658701122,42.968 57,0009,0013,0981.3,+25.1,043,0097,1658701423,43.003 57,0012,0016,0981.6,+25.1,043,0100,1658701723,43.103 59,0010,0014,0981.5,+25.3,042,0102,1658702023,43.095 59,0009,0013,0981.5,+25.2,043,0111,1658702323,43.092 59,0011,0014,0981.5,+25.2,043,0102,1658702623,43.072 59,0010,0013,0981.2,+25.0,044,0093,1658702923,43.061 57,0013,0018,0981.6,+25.1,044,0097,1658703223,43.058 59,0009,0013,0981.4,+25.0,044,0104,1658703523,43.04 59,0011,0014,0981.2,+25.0,044,0096,1658703823,43.034 54,0010,0014,0981.4,+25.1,044,0096,1658704123,43.034 54,0012,0017,0981.3,+24.9,044,0101,1658704423,43.015 52,0010,0013,0981.3,+24.6,045,0100,1658704723,43.008 54,0011,0014,0981.3,+24.7,045,0107,1658705023,43.039 54,0012,0016,0981.4,+24.7,045,0103,1658705323,43.137 54,0010,0013,0981.2,+24.6,046,0101,1658705623,43.132 54,0011,0014,0981.1,+24.6,045,0096,1658705923,43.125 57,0011,0014,0981.1,+24.5,046,0087,1658706223,43.109 52,0011,0014,0981.0,+24.5,046,0101,1658706523,43.091 54,0011,0015,0981.3,+24.4,046,0085,1658706823,43.086 54,0011,0014,0981.1,+24.5,046,0118,1658707123,43.078 54,0011,0014,0981.3,+24.3,047,0078,1658707423,43.055 54,0011,0015,0981.5,+24.4,047,0107,1658707723,43.047 54,0012,0017,0981.1,+24.2,048,0098,1658708023,43.038 54,0011,0015,0981.3,+24.2,048,0089,1658708323,43.027 54,0011,0014,0981.4,+24.1,049,0095,1658708623,43.063 54,0013,0018,0981.1,+24.2,048,0097,1658708923,43.166 57,0011,0015,0981.4,+24.0,049,0099,1658709223,43.155 52,0012,0017,0981.1,+24.0,049,0099,1658709523,43.146 54,0010,0014,0981.1,+24.1,049,0097,1658709823,43.141 52,0010,0014,0981.1,+24.1,049,0090,1658710123,43.125 57,0011,0014,0981.0,+24.1,049,0106,1658710423,43.115 57,0011,0015,0980.9,+24.0,049,0100,1658710723,43.091 57,0010,0014,0980.9,+23.9,050,0101,1658711023,43.09 54,0012,0016,0981.1,+23.9,050,0092,1658711323,43.076 54,0012,0017,0980.8,+23.9,050,0086,1658711623,43.076 54,0011,0014,0980.9,+23.9,050,0123,1658711923,43.063 54,0011,0014,0980.7,+24.0,049,0111,1658712223,43.091 57,0010,0014,0980.7,+24.0,049,0120,1658712523,43.205 57,0011,0015,0981.0,+23.7,050,0110,1658712823,43.191 57,0010,0014,0980.6,+23.6,051,0096,1658713123,43.173 57,0012,0017,0980.9,+23.4,051,0097,1658713423,43.169 54,0011,0014,0980.8,+23.4,051,0099,1658713723,43.163 54,0011,0015,0980.9,+23.7,050,0099,1658714023,43.143 54,0011,0014,0980.7,+23.4,051,0107,1658714323,43.127 52,0012,0017,0980.8,+23.6,050,0112,1658714623,43.117 52,0011,0014,0980.6,+23.5,050,0093,1658714923,43.109 57,0011,0015,0980.8,+23.6,049,0102,1658715223,43.104 57,0011,0014,0980.6,+23.5,050,0093,1658715523,43.088 52,0009,0012,0980.5,+23.4,050,0082,1658715823,43.125 54,0010,0014,0980.6,+23.3,050,0093,1658716123,43.221 54,0013,0018,0980.7,+23.4,050,0130,1658716423,43.205 54,0011,0014,0980.8,+23.3,050,0095,1658716723,43.193 54,0012,0017,0980.9,+23.2,050,0107,1658717023,43.182 52,0012,0017,0980.8,+23.2,050,0107,1658717323,43.17 57,0011,0014,0980.6,+23.2,049,0112,1658717623,43.156 57,0012,0016,0980.5,+23.2,050,0097,1658717923,43.143 57,0011,0014,0980.7,+23.0,050,0116,1658718223,43.133 54,0010,0014,0980.8,+23.3,050,0103,1658718523,43.133 57,0011,0014,0980.9,+23.3,050,0105,1658718823,43.117 57,0010,0014,0980.7,+23.2,050,0085,1658719123,43.109 59,0010,0014,0980.7,+23.2,050,0091,1658719423,43.148 59,0011,0014,0980.5,+23.4,049,0107,1658719723,43.248 54,0012,0016,0980.6,+23.2,050,0091,1658720023,43.235 52,0012,0017,0980.9,+23.3,050,0105,1658720323,43.227 52,0012,0016,0980.8,+23.4,050,0097,1658720623,43.213 54,0011,0014,0980.9,+23.3,050,0094,1658720923,43.204 52,0012,0016,0980.8,+23.5,049,0111,1658721223,43.191 54,0011,0015,0981.0,+23.4,049,0104,1658721523,43.179 54,0011,0014,0980.8,+23.5,049,0091,1658721823,43.172 57,0012,0016,0980.9,+23.6,049,0104,1658722123,43.164 59,0011,0014,0980.8,+23.7,049,0092,1658722423,43.154 57,0012,0017,0981.0,+23.9,048,0103,1658722723,43.136 59,0010,0014,0980.9,+24.1,047,0101,1658723023,43.174 57,0012,0016,0981.0,+23.8,049,0094,1658723323,43.277 57,0011,0014,0980.9,+24.0,049,0100,1658723623,43.267 54,0009,0013,0981.1,+24.2,048,0088,1658723923,43.26 57,0010,0014,0981.3,+24.2,047,0110,1658724223,43.25 57,0012,0016,0981.1,+24.4,048,0108,1658724523,43.237 57,0014,0019,0981.1,+24.8,047,0113,1658724823,43.228 57,0010,0014,0981.0,+24.9,046,0102,1658725123,43.213 54,0011,0014,0981.1,+24.9,046,0115,1658725423,43.206 57,0011,0014,0981.0,+24.9,047,0101,1658725723,43.197 59,0011,0014,0981.0,+25.1,046,0100,1658726023,43.19 57,0011,0014,0980.9,+25.3,044,0089,1658726323,43.177 57,0014,0020,0981.2,+25.5,044,0094,1658726623,43.225 57,0011,0015,0981.1,+25.7,044,0101,1658726923,43.317 59,0011,0014,0981.3,+25.8,043,0095,1658727223,43.312 57,0012,0016,0981.5,+26.0,043,0106,1658727523,43.291 57,0011,0014,0981.4,+26.1,043,0095,1658727823,43.282 59,0010,0014,0981.3,+26.0,043,0103,1658728123,43.269 57,0010,0014,0981.3,+26.0,043,0076,1658728423,43.273 59,0012,0016,0981.3,+26.2,042,0111,1658728723,43.254 57,0011,0014,0981.1,+26.0,044,0086,1658729023,43.243 57,0012,0016,0981.2,+26.2,043,0103,1658729323,43.233 57,0009,0013,0981.4,+26.4,043,0088,1658729623,43.233 59,0013,0018,0981.3,+26.1,045,0115,1658729923,43.214 57,0012,0017,0981.4,+26.4,044,0109,1658730223,43.253 59,0011,0015,0981.5,+26.4,045,0087,1658730523,43.35 59,0011,0015,0981.4,+26.1,045,0094,1658730823,43.332 59,0013,0018,0981.6,+26.4,045,0095,1658731123,43.322 59,0011,0015,0981.5,+26.4,044,0112,1658731423,43.317 61,0011,0014,0981.6,+26.5,045,0093,1658731723,43.306 59,0012,0017,0981.3,+26.3,045,0107,1658732023,43.3 59,0014,0020,0981.3,+26.9,044,0097,1658732323,43.285 59,0012,0017,0981.7,+26.5,044,0119,1658732623,43.276 57,0012,0017,0981.7,+26.5,044,0098,1658732923,43.261 57,0011,0014,0981.7,+26.8,044,0123,1658733223,43.261 61,0012,0016,0981.7,+26.8,043,0112,1658733523,43.244 59,0013,0019,0981.6,+27.0,044,0104,1658733823,43.282 59,0013,0018,0981.4,+26.9,045,0097,1658734123,43.376 59,0012,0017,0981.4,+27.0,045,0103,1658734423,43.369 57,0015,0021,0981.3,+27.5,046,0083,1658734723,43.351 57,0016,0022,0981.3,+27.4,046,0098,1658735023,43.344 57,0015,0022,0981.7,+26.9,047,0112,1658735323,43.335 59,0015,0021,0981.6,+27.6,046,0109,1658735623,43.325 57,0017,0023,0981.9,+27.7,046,0092,1658735923,43.307 59,0015,0022,0981.6,+27.9,046,0100,1658736223,43.314 57,0015,0022,0981.7,+27.3,046,0089,1658736523,43.3 57,0016,0022,0981.7,+27.7,045,0116,1658736823,43.288 59,0015,0021,0981.5,+28.1,044,0093,1658737123,43.276 59,0016,0022,0981.6,+28.4,045,0102,1658737423,43.317 59,0017,0023,0981.7,+28.1,044,0090,1658737723,43.421 59,0013,0018,0981.6,+28.1,044,0098,1658738023,43.413 57,0018,0024,0981.7,+28.4,044,0097,1658738323,43.392 59,0016,0022,0981.5,+28.6,044,0107,1658738623,43.392 61,0015,0021,0981.3,+28.7,044,0102,1658738923,43.379 64,0013,0018,0981.4,+28.5,043,0121,1658739223,43.375 64,0015,0022,0981.2,+29.1,042,0108,1658739523,43.372 59,0014,0019,0981.5,+28.8,041,0098,1658739823,43.351 61,0017,0024,0981.5,+29.0,042,0092,1658740123,43.346 61,0015,0022,0981.3,+29.5,041,0117,1658740423,43.335 64,0015,0021,0981.5,+29.2,041,0095,1658740723,43.324 61,0015,0021,0981.7,+29.3,041,0104,1658741023,43.369 64,0013,0018,0981.4,+29.3,038,0097,1658741323,43.464 61,0014,0019,0981.7,+29.7,038,0115,1658741623,43.446 57,0015,0022,0981.5,+29.8,039,0103,1658741923,43.439 61,0014,0020,0981.4,+29.5,038,0099,1658742223,43.427 59,0015,0021,0981.2,+29.9,038,0108,1658742523,43.423 59,0014,0019,0981.2,+30.1,038,0110,1658742823,43.412 59,0013,0019,0981.2,+30.4,035,0102,1658743123,43.404 59,0012,0017,0981.0,+30.6,035,0093,1658743423,43.384 59,0011,0015,0981.1,+30.1,036,0102,1658743723,43.382 59,0013,0018,0980.9,+30.3,035,0113,1658744023,43.381 59,0013,0018,0980.8,+30.7,034,0103,1658744323,43.37 59,0012,0017,0980.9,+30.0,036,0114,1658744623,43.402 57,0012,0016,0981.1,+30.1,033,0096,1658744923,43.508 57,0012,0016,0980.7,+31.2,034,0111,1658745223,43.501 57,0013,0019,0981.0,+30.9,034,0109,1658745523,43.488 57,0011,0014,0980.8,+30.8,033,0084,1658745823,43.475 57,0014,0019,0980.6,+31.3,034,0097,1658746123,43.464 57,0012,0016,0980.8,+30.8,034,0117,1658746423,43.458 57,0013,0019,0980.7,+31.4,033,0105,1658746723,43.453 57,0011,0015,0980.5,+30.7,032,0090,1658747023,43.449 54,0012,0017,0980.7,+31.5,031,0100,1658747323,43.43 57,0013,0018,0980.4,+31.8,032,0085,1658747623,43.42 57,0013,0018,0980.3,+31.3,032,0109,1658747923,43.411 57,0013,0019,0980.3,+31.3,033,0099,1658748223,43.454 57,0011,0015,0980.4,+31.2,033,0113,1658748523,43.551 57,0011,0015,0980.0,+31.3,032,0099,1658748823,43.543 57,0015,0021,0980.2,+31.6,032,0106,1658749123,43.545 59,0011,0015,0980.0,+31.7,030,0096,1658749423,43.523 61,0011,0015,0980.4,+31.1,030,0093,1658749723,43.516 61,0011,0015,0980.0,+31.3,030,0089,1658750023,43.521 59,0010,0013,0980.1,+32.0,029,0090,1658750323,43.49 64,0014,0019,0979.9,+32.0,028,0100,1658750623,43.486 61,0013,0018,0979.9,+32.0,030,0116,1658750923,43.474 61,0011,0014,0979.8,+32.7,030,0109,1658751223,43.475 64,0011,0015,0980.0,+32.5,031,0090,1658751523,43.463 64,0011,0015,0979.7,+32.7,029,0095,1658751823,43.502 64,0011,0014,0979.8,+33.1,028,0104,1658752123,43.612 66,0011,0015,0979.8,+33.1,027,0103,1658752423,43.601 64,0011,0015,0979.6,+32.7,027,0096,1658752723,43.584 64,0012,0016,0979.5,+32.4,028,0117,1658753023,43.575 59,0011,0015,0979.4,+33.0,027,0099,1658753323,43.572 64,0011,0015,0979.4,+32.9,028,0094,1658753623,43.563 64,0013,0018,0979.6,+33.5,027,0096,1658753923,43.55 61,0012,0016,0979.1,+33.1,028,0112,1658754223,43.544 66,0011,0014,0979.2,+33.4,027,0101,1658754523,43.534 64,0011,0014,0979.3,+32.8,027,0100,1658754823,43.524 61,0011,0014,0979.0,+32.7,028,0106,1658755123,43.528 61,0011,0015,0979.1,+33.1,027,0103,1658755423,43.552 61,0014,0020,0979.1,+32.7,027,0112,1658755723,43.648 61,0011,0015,0979.3,+32.9,027,0120,1658756023,43.638 64,0010,0014,0979.0,+33.8,026,0089,1658756323,43.648 59,0011,0014,0978.8,+33.0,026,0134,1658756623,43.625 54,0011,0014,0979.0,+32.8,027,0104,1658756923,43.61 54,0010,0014,0978.9,+33.1,026,0103,1658757223,43.61 61,0011,0015,0978.5,+33.3,027,0100,1658757523,43.599 59,0017,0023,0978.7,+34.2,028,0091,1658757823,43.601 57,0011,0014,0978.6,+33.6,028,0105,1658758123,43.593 57,0010,0014,0978.7,+33.2,026,0094,1658758423,43.572 61,0010,0014,0978.7,+33.3,027,0111,1658758723,43.566 59,0011,0014,0978.5,+33.8,027,0103,1658759023,43.604 57,0011,0015,0978.4,+33.7,027,0112,1658759323,43.711 59,0011,0015,0978.4,+33.8,029,0109,1658759623,43.701 59,0011,0014,0978.5,+34.2,028,0096,1658759923,43.691 59,0011,0014,0978.4,+34.4,029,0088,1658760223,43.672 57,0011,0015,0978.3,+33.9,028,0095,1658760523,43.668 52,0012,0016,0978.3,+33.3,028,0099,1658760823,43.662 54,0011,0014,0978.4,+34.1,028,0085,1658761123,43.651 47,0010,0014,0978.3,+34.3,028,0087,1658761423,43.645 47,0010,0013,0978.3,+33.4,029,0108,1658761723,43.64 57,0011,0015,0978.3,+33.8,028,0101,1658762023,43.635 47,0012,0016,0978.1,+33.8,027,0115,1658762323,43.622 49,0011,0015,0978.1,+33.1,028,0082,1658762623,43.657 52,0012,0016,0978.1,+33.7,028,0095,1658762923,43.753 61,0010,0014,0978.2,+33.2,028,0114,1658763223,43.751 47,0012,0016,0977.8,+33.4,027,0118,1658763523,43.741 45,0010,0014,0978.1,+33.3,028,0098,1658763823,43.73 61,0011,0014,0977.7,+33.5,027,0112,1658764123,43.715 52,0012,0016,0977.8,+33.0,028,0100,1658764423,43.704 54,0011,0014,0978.1,+33.2,027,0090,1658764723,43.691 52,0011,0014,0978.0,+32.7,028,0104,1658765023,43.684 61,0011,0014,0978.0,+32.9,028,0103,1658765323,43.677 52,0012,0017,0977.7,+33.4,027,0073,1658765623,43.673 52,0011,0015,0978.0,+32.8,029,0098,1658765923,43.659 52,0011,0015,0977.7,+32.6,028,0087,1658766223,43.697 52,0026,0036,0978.0,+32.2,029,0092,1658766523,43.792 52,0010,0014,0977.7,+32.5,028,0114,1658766823,43.791 54,0015,0021,0977.9,+32.3,028,0100,1658767123,43.779 54,0010,0014,0977.5,+32.1,030,0093,1658767423,43.76 52,0012,0016,0977.8,+31.9,030,0104,1658767723,43.763 59,0012,0016,0977.7,+32.0,029,0107,1658768023,43.748 64,0011,0014,0977.8,+31.9,029,0100,1658768323,43.741 52,0011,0014,0977.5,+32.1,029,0083,1658768623,43.738 52,0012,0016,0977.6,+31.5,031,0099,1658768923,43.722 52,0009,0013,0977.6,+31.6,030,0113,1658769223,43.719 49,0010,0014,0977.5,+31.3,031,0090,1658769523,43.701 49,0012,0016,0977.5,+31.2,032,0094,1658769823,43.748 52,0013,0018,0977.6,+31.1,032,0105,1658770123,43.842 52,0013,0018,0977.6,+30.9,032,0095,1658770423,43.83 49,0014,0019,0978.0,+30.6,033,0097,1658770723,43.813 49,0014,0019,0978.1,+30.3,034,0100,1658771023,43.806 47,0012,0017,0977.5,+30.0,034,0091,1658771323,43.789 47,0013,0019,0977.6,+30.1,034,0102,1658771623,43.8 45,0013,0018,0977.7,+29.9,034,0095,1658771923,43.781 45,0012,0016,0977.8,+29.8,035,0101,1658772223,43.767 45,0011,0015,0977.8,+29.6,035,0100,1658772523,43.753 45,0010,0013,0978.0,+29.4,035,0098,1658772823,43.746 42,0014,0019,0977.7,+29.5,035,0106,1658773123,43.734 45,0013,0018,0977.7,+29.1,036,0110,1658773423,43.765 42,0011,0015,0977.8,+29.2,036,0111,1658773723,43.874 45,0013,0019,0977.7,+28.9,036,0090,1658774023,43.85 42,0010,0014,0977.9,+29.0,035,0094,1658774323,43.848 47,0012,0017,0977.8,+28.7,036,0094,1658774623,43.833 45,0014,0020,0977.8,+28.6,037,0097,1658774923,43.82 42,0013,0018,0977.8,+28.5,037,0101,1658775223,43.825 42,0012,0017,0977.9,+28.3,037,0119,1658775523,43.799 49,0031,0041,0978.0,+28.0,038,0118,1658775823,43.784 35,0059,0080,0978.0,+28.0,038,0096,1658776123,43.781 37,0062,0084,0978.3,+27.9,038,0114,1658776423,43.768 37,0046,0062,0978.3,+28.0,039,0104,1658776723,43.761 40,0041,0055,0978.0,+27.8,039,0094,1658777023,43.8 37,0023,0032,0978.2,+27.6,039,0095,1658777323,43.895 40,0040,0055,0978.0,+27.5,039,0107,1658777623,43.882 25,0052,0069,0978.1,+27.6,039,0092,1658777923,43.869 40,0067,0090,0978.1,+27.6,039,0119,1658778223,43.862 40,0024,0033,0978.1,+27.4,040,0098,1658778523,43.862 40,0020,0027,0978.0,+27.3,040,0109,1658778823,43.836 40,0029,0039,0978.0,+27.3,040,0116,1658779123,43.826 42,0025,0035,0978.0,+27.3,039,0095,1658779423,43.816 40,0018,0025,0978.3,+27.2,040,0095,1658779723,43.806 40,0013,0019,0978.3,+27.1,040,0110,1658780023,43.801 40,0012,0017,0977.9,+26.9,041,0094,1658780323,43.782 42,0013,0018,0978.0,+27.0,041,0092,1658780623,43.824 40,0013,0018,0978.0,+26.9,041,0121,1658780923,43.924 40,0013,0019,0978.1,+26.9,041,0122,1658781223,43.907 40,0014,0019,0978.2,+26.8,041,0098,1658781523,43.897 37,0014,0019,0978.1,+26.4,042,0124,1658781823,43.89 40,0018,0025,0978.0,+26.4,042,0101,1658782123,43.882 40,0012,0016,0978.0,+26.6,040,0100,1658782423,43.868 40,0013,0019,0977.9,+26.5,041,0101,1658782723,43.85 57,0011,0015,0977.9,+26.4,040,0109,1658783323,43.844 37,0013,0018,0978.0,+26.2,040,0096,1658783623,43.826 42,0014,0020,0977.9,+26.2,040,0121,1658783923,43.814 42,0012,0017,0977.7,+26.1,040,0097,1658784223,43.847 40,0011,0015,0977.9,+26.0,041,0109,1658784523,43.946 42,0013,0018,0977.9,+26.2,041,0107,1658784823,43.937 40,0012,0017,0977.9,+26.0,041,0097,1658785123,43.93 42,0013,0019,0978.1,+25.9,041,0087,1658785423,43.921 42,0012,0017,0978.1,+25.8,041,0088,1658785723,43.911 37,0014,0020,0977.8,+25.7,042,0102,1658786023,43.907 40,0011,0014,0978.0,+25.8,042,0113,1658786323,43.898 40,0012,0016,0977.8,+25.6,042,0087,1658786623,43.879 40,0012,0017,0977.8,+25.3,043,0114,1658786923,43.868 40,0012,0017,0977.8,+25.3,043,0085,1658787223,43.854 37,0011,0015,0977.8,+25.1,043,0107,1658787523,43.851 42,0012,0017,0977.9,+25.1,044,0080,1658787823,43.883 40,0013,0019,0978.1,+25.1,043,0099,1658788123,43.976 42,0014,0019,0978.1,+25.1,043,0098,1658788423,43.968 37,0013,0019,0977.7,+25.3,043,0099,1658788723,43.966 40,0012,0017,0977.8,+24.9,044,0102,1658789023,43.953 37,0014,0020,0977.8,+24.8,045,0099,1658789323,43.941 37,0012,0016,0977.6,+24.9,045,0094,1658789623,43.936 40,0014,0019,0977.7,+24.5,047,0103,1658789923,43.923 42,0012,0016,0977.9,+24.2,048,0106,1658790223,43.909 40,0012,0017,0977.9,+24.1,047,0114,1658790523,43.9 40,0013,0019,0977.9,+23.9,048,0094,1658790823,43.889 37,0012,0017,0977.5,+23.7,049,0116,1658791123,43.877 37,0012,0017,0977.6,+23.5,049,0115,1658791423,43.908 37,0013,0018,0977.4,+23.6,048,0105,1658791724,44.01 37,0013,0018,0977.5,+23.6,048,0107,1658792023,43.986 37,0013,0019,0977.5,+23.8,048,0107,1658792323,43.984 42,0011,0015,0977.4,+23.7,048,0098,1658792623,43.974 42,0013,0018,0977.3,+23.8,048,0101,1658792923,43.964 40,0014,0020,0977.2,+23.7,048,0092,1658793223,43.952 40,0013,0019,0977.3,+24.0,047,0111,1658793523,43.939 40,0013,0018,0977.3,+23.8,047,0106,1658793823,43.925 40,0014,0019,0977.1,+24.1,046,0109,1658794123,43.916 42,0012,0017,0977.2,+23.7,047,0105,1658794423,43.903 42,0013,0018,0977.2,+23.5,047,0107,1658794723,43.892 42,0012,0017,0977.2,+23.6,047,0094,1658795023,43.941 42,0014,0020,0977.1,+23.0,049,0094,1658795324,44.031 42,0012,0016,0977.3,+23.0,049,0102,1658795624,44.028 45,0013,0018,0977.5,+22.9,049,0089,1658795924,44.006 40,0013,0018,0977.0,+22.6,050,0088,1658796224,44.003 40,0013,0019,0977.3,+22.7,050,0122,1658796523,43.984 37,0012,0016,0977.3,+22.5,050,0113,1658796823,43.984 40,0012,0016,0977.1,+22.2,051,0098,1658797123,43.966 40,0013,0018,0977.2,+22.5,051,0095,1658797423,43.957 37,0014,0019,0977.2,+22.2,051,0107,1658797723,43.941 37,0013,0018,0977.3,+22.3,051,0095,1658798023,43.929 40,0015,0021,0977.1,+22.2,051,0109,1658798323,43.915 42,0013,0019,0977.3,+22.3,051,0106,1658798623,43.953 40,0013,0019,0976.8,+22.4,050,0087,1658798924,44.048 40,0013,0019,0977.1,+22.3,050,0105,1658799224,44.044 40,0013,0018,0977.2,+22.0,051,0090,1658799524,44.035 45,0014,0020,0977.1,+22.3,050,0105,1658799824,44.014 45,0014,0020,0977.1,+22.3,049,0102,1658800124,44.012 40,0024,0033,0977.3,+22.6,048,0109,1658800424,44 37,0012,0017,0977.2,+22.6,048,0089,1658800723,43.994 37,0013,0018,0977.3,+22.7,048,0107,1658801023,43.978 42,0014,0019,0977.1,+22.4,049,0100,1658801323,43.975 40,0012,0017,0977.3,+22.3,049,0122,1658801623,43.959 40,0013,0018,0977.0,+22.4,049,0110,1658801923,43.954 45,0013,0018,0976.9,+22.1,049,0095,1658802223,43.991 42,0013,0018,0977.2,+22.1,049,0085,1658802524,44.087 45,0013,0019,0977.3,+21.6,051,0094,1658802824,44.07 45,0012,0017,0977.1,+22.1,049,0088,1658803124,44.057 47,0014,0019,0977.2,+21.8,050,0117,1658803424,44.049 47,0012,0017,0977.2,+21.8,050,0103,1658803724,44.042 42,0013,0019,0977.3,+21.6,050,0094,1658804024,44.029 42,0012,0017,0977.0,+22.2,049,0102,1658804324,44.017 45,0014,0019,0977.2,+22.0,049,0108,1658804624,44.016 42,0013,0018,0977.0,+22.1,048,0106,1658804924,44.001 45,0013,0018,0977.3,+22.4,048,0120,1658805223,43.983 42,0015,0022,0976.9,+22.4,049,0092,1658805523,43.986 45,0013,0018,0977.2,+22.3,048,0083,1658805824,44.007 42,0012,0016,0977.0,+22.0,049,0098,1658806124,44.109 45,0013,0019,0977.0,+21.7,050,0106,1658806424,44.093 40,0013,0019,0977.4,+21.9,050,0102,1658806724,44.081 45,0015,0022,0977.2,+21.9,050,0087,1658807024,44.069 40,0014,0019,0977.2,+21.8,050,0103,1658807324,44.054 42,0013,0018,0977.1,+22.0,050,0107,1658807624,44.054 37,0012,0017,0977.0,+21.8,051,0123,1658807924,44.044 40,0017,0023,0977.2,+21.8,051,0096,1658808224,44.028 45,0012,0017,0977.0,+22.0,051,0114,1658808524,44.017 42,0012,0016,0976.8,+22.1,051,0111,1658808824,44.007 57,0013,0019,0976.9,+22.1,051,0099,1658809124,44 47,0014,0020,0976.8,+22.4,050,0094,1658809424,44.031 45,0011,0015,0977.0,+22.7,049,0098,1658809724,44.128 42,0011,0015,0976.9,+22.9,049,0101,1658810024,44.119 42,0017,0023,0976.9,+23.1,048,0107,1658810324,44.107 42,0014,0020,0976.8,+23.3,048,0107,1658810624,44.1 42,0013,0019,0977.2,+23.4,048,0096,1658810924,44.093 47,0012,0016,0976.7,+23.6,047,0108,1658811224,44.08 42,0012,0017,0977.0,+23.7,047,0108,1658811524,44.077 42,0014,0019,0976.7,+24.0,047,0091,1658811824,44.059 42,0012,0016,0976.9,+24.2,047,0096,1658812124,44.055 42,0014,0019,0977.1,+24.6,046,0113,1658812424,44.046 45,0013,0019,0976.8,+24.4,048,0090,1658812724,44.04 42,0013,0019,0976.9,+24.9,045,0096,1658813024,44.074 42,0011,0015,0976.7,+24.8,048,0085,1658813324,44.169 45,0013,0019,0976.8,+24.6,048,0115,1658813624,44.153 42,0013,0019,0976.8,+24.9,048,0114,1658813924,44.147 42,0012,0017,0976.8,+25.0,048,0098,1658814224,44.136 42,0014,0019,0976.9,+25.3,048,0093,1658814524,44.127 45,0013,0018,0976.7,+25.4,047,0102,1658814824,44.117 42,0013,0018,0976.9,+25.7,046,0091,1658815124,44.106 42,0014,0019,0976.8,+26.2,044,0106,1658815424,44.1 45,0014,0019,0976.6,+26.3,044,0111,1658815724,44.087 42,0014,0020,0976.6,+26.8,044,0111,1658816024,44.078 42,0014,0019,0977.0,+27.0,042,0095,1658816324,44.075 45,0014,0019,0976.6,+27.1,041,0098,1658816624,44.115 45,0014,0020,0976.7,+27.2,040,0098,1658816924,44.215 45,0016,0022,0977.0,+27.4,040,0105,1658817224,44.199 45,0013,0018,0976.8,+27.5,039,0121,1658817524,44.2 45,0013,0019,0976.6,+27.6,040,0084,1658817824,44.183 45,0013,0019,0976.7,+27.8,041,0108,1658818124,44.171 45,0014,0019,0976.8,+28.0,041,0121,1658818424,44.166 45,0019,0025,0976.7,+28.2,040,0112,1658818724,44.154 42,0012,0016,0976.5,+28.3,040,0090,1658819024,44.148 45,0013,0018,0976.8,+28.5,040,0102,1658819324,44.137 45,0012,0017,0976.7,+28.7,039,0098,1658819624,44.123 42,0012,0017,0976.6,+29.0,040,0104,1658819924,44.118 45,0015,0022,0976.6,+29.0,039,0113,1658820224,44.16 42,0012,0017,0976.6,+29.1,039,0109,1658820524,44.26 42,0011,0015,0976.8,+29.4,038,0114,1658820824,44.249 42,0014,0019,0976.5,+29.5,038,0115,1658821124,44.245 45,0012,0017,0976.6,+29.8,038,0113,1658821424,44.239 42,0012,0016,0976.6,+29.4,037,0090,1658821724,44.227 42,0012,0017,0976.8,+30.0,038,0102,1658822024,44.219 42,0011,0014,0976.5,+29.9,037,0107,1658822324,44.207 45,0011,0015,0976.6,+30.3,036,0106,1658822624,44.2 47,0012,0017,0976.7,+30.0,036,0105,1658822924,44.188 42,0015,0021,0976.4,+30.2,035,0095,1658823224,44.173 37,0011,0015,0976.6,+30.4,035,0109,1658823524,44.164 42,0014,0020,0976.7,+30.4,035,0101,1658823824,44.201 42,0011,0015,0976.5,+30.8,035,0117,1658824124,44.307 40,0011,0015,0976.4,+30.5,035,0107,1658824424,44.3 45,0012,0017,0976.4,+30.9,034,0122,1658824724,44.285 45,0012,0016,0976.5,+31.0,033,0098,1658825024,44.271 45,0014,0020,0976.6,+30.9,034,0105,1658825324,44.262 45,0010,0014,0976.7,+31.2,033,0114,1658825624,44.25 42,0011,0014,0976.4,+31.4,033,0108,1658825924,44.246 45,0010,0014,0976.6,+31.6,032,0108,1658826224,44.24 42,0012,0017,0976.5,+31.8,031,0104,1658826524,44.226 42,0011,0015,0976.5,+31.9,032,0095,1658826824,44.235 40,0014,0020,0976.7,+31.6,031,0101,1658827124,44.203 45,0012,0016,0976.4,+32.3,032,0110,1658827424,44.242 45,0011,0015,0976.5,+32.0,031,0089,1658827724,44.346 42,0012,0017,0976.5,+31.9,030,0099,1658828024,44.34 42,0012,0017,0976.3,+32.2,030,0100,1658828324,44.338 42,0012,0016,0976.3,+32.7,030,0096,1658828624,44.323 45,0012,0016,0976.2,+32.4,029,0088,1658828924,44.319 47,0014,0020,0976.1,+32.9,029,0099,1658829224,44.309 37,0011,0014,0976.2,+32.2,030,0100,1658829524,44.304 45,0012,0016,0976.0,+32.8,028,0105,1658829824,44.288 42,0014,0020,0975.8,+32.9,029,0099,1658830124,44.281 45,0013,0019,0976.0,+33.1,028,0112,1658830424,44.276 42,0011,0014,0976.2,+33.4,027,0082,1658830724,44.26 42,0011,0014,0975.8,+33.7,028,0084,1658831024,44.303 40,0012,0016,0976.1,+33.8,027,0097,1658831324,44.412 40,0011,0014,0976.0,+33.6,026,0102,1658831624,44.399 45,0013,0018,0975.7,+33.6,026,0086,1658831924,44.389 45,0011,0014,0975.8,+33.9,026,0100,1658832224,44.387 37,0013,0018,0976.0,+33.7,026,0117,1658832524,44.374 42,0009,0013,0975.8,+32.9,024,0101,1658832824,44.358 42,0011,0014,0975.9,+33.2,025,0114,1658833124,44.348 42,0012,0017,0975.7,+33.9,025,0090,1658833424,44.351 40,0010,0014,0975.6,+33.8,024,0099,1658833724,44.336 37,0010,0014,0975.4,+33.9,024,0107,1658834024,44.338 45,0009,0013,0975.4,+34.1,024,0095,1658834324,44.325 42,0010,0013,0975.5,+34.3,026,0104,1658834624,44.357 35,0007,0010,0975.4,+34.3,027,0100,1658834924,44.455 37,0011,0015,0975.4,+34.7,025,0101,1658835224,44.453 37,0010,0014,0975.1,+34.8,023,0105,1658835524,44.44 35,0008,0011,0975.2,+34.6,025,0081,1658835824,44.432 35,0010,0014,0975.0,+34.9,024,0118,1658836124,44.431 35,0010,0013,0975.1,+34.9,023,0103,1658836424,44.419 35,0011,0014,0975.2,+34.7,024,0099,1658836724,44.412 40,0009,0012,0975.4,+34.7,023,0123,1658837024,44.406 42,0011,0014,0975.2,+35.1,025,0091,1658837324,44.402 35,0012,0017,0974.9,+34.7,023,0082,1658837624,44.393 35,0011,0015,0975.1,+34.5,024,0096,1658837924,44.38 42,0012,0017,0975.0,+35.3,024,0103,1658838224,44.421 40,0011,0015,0974.9,+34.7,024,0093,1658838524,44.525 37,0011,0014,0975.1,+35.3,023,0119,1658838824,44.518 37,0013,0018,0974.8,+35.9,023,0118,1658839124,44.505 40,0008,0011,0974.9,+35.8,025,0081,1658839424,44.504 40,0010,0014,0975.0,+35.8,022,0083,1658839724,44.49 37,0010,0013,0975.0,+36.1,022,0092,1658840024,44.482 37,0010,0013,0974.6,+36.4,022,0102,1658840324,44.48 35,0012,0017,0974.8,+35.9,022,0100,1658840624,44.47 40,0010,0014,0974.6,+35.5,022,0103,1658840924,44.455 40,0011,0014,0974.6,+35.5,022,0121,1658841224,44.45 40,0009,0013,0974.4,+36.2,024,0107,1658841524,44.442 37,0010,0013,0974.3,+36.1,021,0121,1658841824,44.488 37,0011,0015,0974.6,+36.4,021,0099,1658842124,44.582 37,0011,0014,0974.4,+35.8,022,0106,1658842424,44.574 40,0009,0013,0974.6,+35.9,021,0106,1658842724,44.564 40,0014,0019,0974.4,+35.8,022,0132,1658843024,44.556 42,0011,0015,0974.5,+36.4,024,0105,1658843324,44.565 37,0011,0014,0974.3,+36.1,023,0129,1658843624,44.545 47,0011,0014,0974.2,+36.2,023,0124,1658843924,44.541 40,0010,0013,0974.2,+36.2,024,0112,1658844224,44.529 45,0010,0013,0974.2,+36.2,022,0097,1658844524,44.526 35,0009,0013,0974.2,+36.2,021,0128,1658844824,44.518 35,0010,0014,0974.2,+36.4,022,0103,1658845124,44.505 42,0011,0015,0974.4,+36.3,022,0104,1658845424,44.553 40,0010,0013,0974.1,+36.6,022,0099,1658845724,44.647 45,0012,0017,0973.9,+36.4,021,0094,1658846024,44.635 40,0009,0013,0974.3,+36.6,021,0103,1658846324,44.631 49,0011,0014,0974.0,+36.4,021,0107,1658846624,44.627 47,0012,0016,0973.8,+36.9,020,0099,1658846924,44.617 57,0010,0014,0974.0,+36.2,020,0095,1658847224,44.615 59,0011,0014,0974.0,+36.9,021,0085,1658847524,44.604 54,0010,0014,0974.1,+36.2,022,0117,1658847824,44.6 57,0011,0015,0973.7,+36.3,021,0101,1658848124,44.59 59,0012,0016,0974.0,+36.0,022,0094,1658848424,44.573 59,0012,0016,0973.7,+36.2,024,0109,1658848724,44.557 49,0011,0014,0973.8,+35.9,023,0097,1658849024,44.608 66,0012,0016,0973.4,+36.3,022,0104,1658849324,44.706 54,0011,0015,0973.7,+35.7,022,0097,1658849624,44.699 59,0012,0016,0973.7,+35.7,023,0111,1658849924,44.688 52,0017,0023,0973.6,+35.7,023,0094,1658850224,44.679 57,0011,0015,0973.9,+35.7,025,0106,1658850524,44.675 42,0011,0015,0973.9,+35.6,023,0095,1658850824,44.665 40,0011,0014,0973.9,+35.6,023,0094,1658851124,44.656 35,0012,0017,0973.5,+35.0,023,0094,1658851424,44.652 35,0010,0014,0974.1,+34.8,024,0097,1658851724,44.651 35,0010,0014,0974.1,+34.8,024,0102,1658852024,44.628 35,0012,0016,0973.7,+34.7,024,0105,1658852324,44.617 37,0012,0017,0973.8,+34.7,024,0124,1658852624,44.66 37,0016,0022,0973.9,+34.3,024,0107,1658852924,44.757 40,0013,0018,0974.2,+34.5,024,0109,1658853224,44.738 35,0011,0014,0974.1,+34.3,024,0096,1658853524,44.735 42,0011,0014,0973.9,+34.2,024,0092,1658853824,44.725 42,0018,0025,0974.2,+34.0,024,0086,1658854124,44.72 37,0012,0017,0974.3,+33.7,024,0114,1658854424,44.709 37,0010,0014,0974.0,+33.6,024,0102,1658854724,44.696 40,0011,0015,0974.0,+33.5,025,0116,1658855024,44.691 37,0011,0015,0973.9,+33.1,026,0091,1658855324,44.684 35,0010,0013,0973.9,+33.4,025,0108,1658855624,44.668 37,0011,0014,0974.0,+33.1,025,0108,1658855924,44.66 37,0011,0014,0974.0,+32.8,026,0100,1658856224,44.701 49,0010,0014,0974.0,+32.7,026,0104,1658856524,44.806 42,0012,0017,0974.3,+32.5,026,0112,1658856824,44.795 37,0011,0014,0974.0,+32.4,026,0092,1658857124,44.785 40,0012,0016,0974.1,+31.9,027,0101,1658857424,44.766 35,0011,0014,0974.1,+31.8,027,0108,1658857724,44.762 37,0011,0014,0974.3,+31.8,027,0106,1658858024,44.747 40,0010,0014,0974.2,+31.7,027,0098,1658858324,44.746 37,0011,0015,0974.1,+31.5,027,0115,1658858624,44.734 37,0012,0017,0974.5,+31.3,028,0110,1658858924,44.717 37,0011,0015,0974.5,+31.3,027,0103,1658859224,44.707 37,0012,0016,0974.4,+31.1,027,0084,1658859524,44.704 35,0011,0014,0974.4,+31.0,028,0105,1658859824,44.742 42,0014,0020,0974.6,+31.0,028,0105,1658860124,44.84 35,0012,0017,0974.3,+30.9,029,0109,1658860424,44.818 54,0013,0018,0974.8,+30.7,029,0100,1658860724,44.811 35,0016,0022,0974.7,+30.7,029,0099,1658861024,44.813 40,0014,0019,0974.9,+30.3,031,0069,1658861324,44.797 40,0013,0019,0974.7,+30.2,031,0106,1658861624,44.779 42,0012,0016,0974.9,+30.2,031,0101,1658861924,44.782 42,0011,0015,0975.0,+30.0,031,0101,1658862224,44.766 42,0013,0019,0974.8,+29.7,032,0097,1658862524,44.753 33,0016,0022,0975.0,+29.8,032,0095,1658862824,44.742 99,0014,0019,0974.9,+29.6,033,0113,1658863124,44.723 30,0014,0019,0974.9,+29.4,033,0111,1658863424,44.759 30,0014,0019,0975.1,+29.2,033,0103,1658863724,44.862 35,0013,0019,0975.2,+29.2,033,0101,1658864024,44.856 30,0023,0030,0975.4,+29.3,032,0108,1658864324,44.839 30,0014,0019,0975.3,+28.9,033,0089,1658864624,44.83 23,0015,0022,0975.1,+28.8,033,0096,1658864924,44.822 28,0020,0027,0975.2,+28.8,033,0108,1658865224,44.8 25,0016,0022,0975.2,+28.6,034,0094,1658865524,44.797 30,0021,0029,0975.1,+28.7,033,0100,1658865824,44.782 49,0015,0022,0975.2,+28.8,033,0092,1658866124,44.768 47,0014,0019,0975.2,+28.5,033,0081,1658866424,44.764 52,0013,0019,0975.1,+28.8,033,0099,1658866724,44.753 54,0012,0017,0975.2,+28.7,033,0104,1658867024,44.792 54,0016,0022,0975.4,+28.5,033,0117,1658867324,44.886 49,0013,0019,0975.2,+28.0,034,0098,1658867624,44.88 52,0013,0019,0975.3,+28.0,034,0107,1658867924,44.874 54,0014,0019,0975.4,+27.9,034,0107,1658868224,44.86 52,0013,0018,0975.3,+27.9,034,0108,1658868524,44.855 49,0015,0022,0975.3,+28.1,033,0075,1658868824,44.839 49,0014,0020,0975.5,+28.3,032,0116,1658869124,44.83 49,0015,0022,0975.1,+28.1,032,0104,1658869424,44.812 47,0014,0020,0975.5,+28.2,032,0103,1658869724,44.807 49,0013,0019,0975.5,+28.3,032,0109,1658870024,44.793 52,0014,0020,0975.3,+28.0,032,0098,1658870324,44.781 52,0011,0015,0975.2,+28.0,032,0104,1658870624,44.827 52,0010,0014,0975.3,+27.7,032,0112,1658870924,44.917 52,0011,0014,0975.4,+27.8,032,0092,1658871224,44.906 54,0012,0016,0975.6,+27.4,033,0106,1658871524,44.894 52,0012,0016,0975.5,+27.1,033,0101,1658871824,44.882 54,0010,0014,0975.6,+27.0,033,0129,1658872124,44.87 54,0011,0015,0975.4,+26.9,032,0105,1658872424,44.858 52,0010,0014,0975.3,+26.8,032,0104,1658872724,44.847 52,0011,0014,0975.4,+27.0,031,0095,1658873024,44.846 52,0010,0013,0975.6,+27.0,030,0100,1658873324,44.832 49,0009,0013,0975.6,+27.0,030,0102,1658873624,44.816 49,0011,0014,0975.5,+27.0,031,0117,1658873924,44.813 49,0009,0013,0975.5,+27.0,030,0101,1658874224,44.854 52,0013,0018,0975.4,+27.0,031,0099,1658874524,44.948 52,0009,0013,0975.7,+27.1,031,0125,1658874824,44.938 49,0010,0014,0975.4,+27.0,031,0086,1658875124,44.923 52,0010,0014,0975.4,+26.9,031,0087,1658875424,44.913 54,0009,0013,0975.4,+26.8,032,0109,1658875724,44.898 35,0011,0015,0975.7,+26.9,031,0077,1658876024,44.892 33,0011,0014,0975.8,+27.0,032,0100,1658876324,44.876 40,0011,0014,0975.7,+26.9,033,0103,1658876624,44.869 35,0011,0015,0975.7,+26.7,034,0108,1658876924,44.859 37,0010,0014,0975.8,+26.6,034,0109,1658877224,44.841 33,0012,0016,0975.7,+26.6,034,0109,1658877524,44.828 35,0010,0013,0976.1,+26.6,034,0093,1658877824,44.866 37,0009,0012,0976.0,+26.5,035,0109,1658878124,44.967 37,0010,0014,0975.9,+26.6,036,0115,1658878424,44.953 37,0011,0014,0976.0,+26.5,036,0088,1658878724,44.948 40,0012,0017,0975.8,+26.5,037,0118,1658879024,44.943 42,0011,0014,0976.0,+26.5,038,0103,1658879324,44.933 42,0012,0016,0975.9,+26.2,039,0094,1658879624,44.919 45,0011,0014,0975.7,+26.2,040,0110,1658879924,44.911 40,0011,0015,0975.7,+26.0,041,0111,1658880224,44.903 37,0015,0021,0976.0,+25.8,042,0117,1658880524,44.9 40,0012,0016,0976.0,+26.0,042,0112,1658880824,44.884 45,0012,0016,0976.0,+26.0,042,0102,1658881124,44.87 42,0011,0015,0976.0,+25.9,042,0111,1658881424,44.903 40,0011,0015,0976.2,+25.8,043,0108,1658881725,45 37,0013,0018,0976.1,+25.6,043,0096,1658882024,44.997 40,0011,0014,0976.0,+25.6,043,0110,1658882324,44.978 37,0012,0017,0976.4,+25.5,044,0105,1658882624,44.971 40,0012,0017,0976.4,+25.4,044,0101,1658882924,44.95 42,0011,0015,0976.2,+25.3,045,0102,1658883224,44.947 47,0011,0015,0976.3,+25.2,045,0092,1658883524,44.935 40,0009,0013,0976.2,+25.4,045,0092,1658883824,44.926 42,0012,0016,0976.8,+25.2,046,0103,1658884124,44.917 40,0011,0014,0976.7,+25.1,045,0097,1658884424,44.909 45,0012,0017,0976.7,+25.1,045,0097,1658884724,44.888 42,0010,0014,0976.4,+25.2,045,0109,1658885024,44.942 40,0013,0019,0976.3,+25.2,044,0122,1658885325,45.037 37,0011,0014,0976.6,+25.1,045,0096,1658885625,45.02 37,0010,0013,0976.7,+24.8,045,0097,1658885925,45.01 37,0011,0015,0976.5,+25.0,045,0099,1658886225,45.009 37,0011,0015,0976.9,+24.8,046,0095,1658886524,44.996 40,0011,0014,0976.5,+24.7,046,0090,1658886824,44.983 40,0010,0013,0976.5,+24.7,046,0092,1658887124,44.968 42,0011,0014,0976.5,+24.7,046,0098,1658887424,44.959 45,0012,0017,0976.4,+24.5,046,0094,1658887724,44.946 40,0010,0013,0976.5,+24.3,047,0105,1658888024,44.935 42,0010,0014,0976.4,+24.4,048,0106,1658888324,44.928 37,0012,0017,0976.5,+24.3,048,0092,1658888624,44.96 35,0011,0014,0976.9,+24.1,048,0114,1658888925,45.065 35,0012,0016,0976.7,+24.0,049,0113,1658889225,45.054 37,0013,0018,0976.8,+24.1,049,0114,1658889525,45.041 45,0011,0014,0976.8,+24.0,050,0113,1658889825,45.022 45,0011,0014,0976.8,+24.1,049,0116,1658890125,45.013 37,0011,0014,0976.9,+23.8,051,0106,1658890425,45.005 40,0012,0017,0976.9,+23.9,050,0092,1658890724,44.994 42,0012,0017,0976.8,+23.9,051,0094,1658891024,44.986 47,0012,0016,0976.8,+23.7,051,0097,1658891324,44.973 42,0013,0018,0977.2,+23.8,051,0112,1658891624,44.967 42,0012,0016,0977.0,+23.5,052,0103,1658891924,44.957 42,0012,0017,0977.3,+23.5,051,0109,1658892224,44.99 42,0011,0015,0977.2,+23.4,050,0103,1658892525,45.094 42,0011,0014,0977.1,+23.5,050,0094,1658892825,45.078 40,0010,0014,0976.9,+23.3,050,0091,1658893125,45.07 42,0011,0015,0977.1,+23.5,050,0104,1658893425,45.058 42,0010,0014,0977.0,+23.3,051,0101,1658893725,45.046 42,0011,0014,0977.1,+23.5,051,0092,1658894025,45.037 40,0011,0014,0977.0,+23.6,051,0123,1658894325,45.026 42,0010,0013,0977.1,+23.4,052,0110,1658894625,45.01 40,0012,0016,0977.3,+23.4,051,0090,1658894925,45 42,0010,0013,0977.1,+23.5,052,0105,1658895224,44.993 42,0011,0015,0976.9,+23.7,052,0095,1658895524,44.98 42,0009,0013,0976.9,+23.7,052,0102,1658895825,45.025 35,0011,0014,0977.0,+23.7,052,0105,1658896125,45.115 30,0013,0019,0977.2,+23.8,052,0115,1658896425,45.106 30,0010,0013,0977.3,+23.8,052,0099,1658896725,45.101 35,0011,0015,0977.5,+23.9,052,0134,1658897025,45.087 35,0011,0015,0977.4,+23.9,051,0088,1658897325,45.078 35,0010,0014,0977.1,+24.0,051,0117,1658897625,45.058 28,0012,0016,0977.2,+24.2,050,0118,1658897925,45.052 35,0010,0014,0977.1,+24.2,050,0089,1658898225,45.044 33,0010,0014,0977.5,+24.3,050,0111,1658898525,45.04 35,0010,0014,0977.1,+24.2,050,0109,1658898825,45.024 30,0013,0019,0977.6,+24.1,051,0108,1658899125,45.015 37,0010,0014,0977.3,+24.1,051,0090,1658899425,45.061 33,0009,0012,0977.1,+24.3,050,0090,1658899725,45.154 35,0012,0017,0977.3,+24.2,050,0102,1658900025,45.146 35,0011,0014,0977.5,+24.2,051,0108,1658900325,45.13 33,0011,0015,0977.4,+24.2,050,0096,1658900625,45.128 35,0009,0013,0977.4,+24.6,050,0079,1658900925,45.11 28,0010,0014,0977.8,+24.9,049,0099,1658901225,45.11 30,0009,0013,0977.5,+25.2,049,0096,1658901525,45.087 35,0009,0013,0977.5,+25.4,048,0086,1658901825,45.082 33,0010,0013,0977.6,+25.6,047,0097,1658902125,45.064 28,0009,0013,0977.6,+25.7,047,0112,1658902425,45.056 30,0012,0017,0977.5,+25.9,046,0096,1658902725,45.053 37,0010,0013,0977.9,+26.2,046,0117,1658903025,45.089 33,0011,0014,0977.7,+26.2,046,0106,1658903325,45.189 30,0010,0014,0977.6,+26.3,045,0102,1658903625,45.179 28,0010,0013,0977.5,+26.6,045,0099,1658903925,45.161 25,0009,0012,0977.6,+26.3,047,0093,1658904225,45.152 30,0008,0011,0977.6,+26.3,046,0118,1658904525,45.145 30,0011,0014,0977.7,+26.1,047,0120,1658904825,45.132 35,0011,0014,0977.8,+26.2,047,0096,1658905125,45.119 37,0011,0015,0977.7,+26.3,048,0114,1658905425,45.114 37,0014,0019,0977.5,+26.7,046,0095,1658905725,45.099 99,0009,0012,0977.6,+26.9,046,0089,1658906025,45.088 99,0012,0016,0977.7,+26.9,046,0113,1658906325,45.082 99,0009,0012,0977.8,+27.3,045,0110,1658906625,45.117 42,0010,0013,0977.8,+27.8,044,0099,1658907225,45.212 99,0010,0013,0977.5,+28.3,043,0107,1658907525,45.204 45,0008,0011,0977.6,+28.4,041,0102,1658907825,45.196 99,0008,0011,0977.5,+28.4,041,0093,1658908125,45.179 99,0011,0014,0977.9,+28.6,041,0100,1658908425,45.179 23,0009,0013,0977.5,+27.8,042,0093,1658908725,45.163 00,0009,0012,0977.9,+28.1,042,0105,1658909025,45.127 33,0008,0011,0977.6,+28.4,040,0103,1658909325,45.132 35,0021,0029,0977.9,+28.9,039,0093,1658909625,45.122 57,0009,0012,0977.6,+29.2,039,0094,1658909925,45.118 57,0008,0011,0977.6,+29.2,038,0099,1658910225,45.165 57,0009,0012,0977.5,+29.2,038,0105,1658910525,45.251 59,0008,0011,0977.6,+29.1,038,0095,1658910825,45.255 57,0009,0012,0977.8,+29.0,039,0118,1658911125,45.243 59,0008,0011,0977.7,+29.3,038,0107,1658911425,45.231 59,0009,0013,0977.8,+29.7,038,0119,1658911725,45.22 59,0010,0013,0977.5,+29.6,037,0098,1658912025,45.212 59,0010,0013,0977.8,+29.8,037,0095,1658912325,45.2 57,0009,0012,0977.7,+30.1,037,0116,1658912625,45.193 52,0009,0012,0977.4,+30.2,036,0098,1658912925,45.187 54,0080,0109,0977.5,+30.2,035,0108,1658913225,45.176 52,0009,0013,0977.3,+30.6,034,0100,1658913525,45.172 54,0008,0011,0977.3,+31.0,032,0095,1658913825,45.206 54,0017,0023,0977.5,+30.2,033,0108,1658914125,45.298 52,0008,0011,0977.5,+30.8,030,0106,1658914425,45.294 57,0008,0011,0977.4,+30.7,031,0081,1658914725,45.288 54,0008,0011,0977.4,+30.7,030,0104,1658915025,45.275 54,0010,0013,0977.5,+31.1,031,0098,1658915325,45.262 54,0010,0014,0977.5,+30.9,031,0107,1658915625,45.26 54,0013,0018,0977.7,+31.3,030,0096,1658915925,45.249 54,0007,0010,0977.2,+31.5,029,0098,1658916225,45.246 49,0007,0009,0977.2,+31.6,028,0092,1658916525,45.229 52,0010,0013,0977.5,+31.7,026,0098,1658916825,45.218 54,0008,0011,0977.1,+31.8,026,0112,1658917125,45.22 54,0009,0013,0977.4,+32.1,029,0090,1658917425,45.253 54,0010,0013,0977.1,+31.9,028,0124,1658917725,45.349 57,0015,0021,0977.4,+32.4,029,0088,1658918025,45.351 52,0008,0011,0977.0,+31.7,027,0090,1658919467,47.172 52,0007,0010,0977.1,+32.6,026,0099,1658919767,47.167 57,0009,0012,0976.5,+33.1,027,0103,1658922213,33.946 54,0011,0014,0976.6,+33.6,026,0096,1658922876,36.732 57,0010,0013,0976.6,+33.5,025,0098,1658923176,36.726 54,0009,0013,0976.8,+34.1,024,0101,1658923476,36.732 54,0013,0018,0976.5,+33.9,026,0099,1658923776,36.719 54,0008,0011,0976.4,+33.8,026,0100,1658924076,36.71 54,0008,0011,0976.2,+33.8,024,0097,1658924376,36.702 52,0007,0009,0976.5,+33.7,025,0094,1658924676,36.767 54,0007,0010,0976.3,+33.9,024,0124,1658924976,36.841 57,0008,0011,0976.6,+34.0,024,0097,1658925276,36.826 59,0007,0010,0976.2,+33.7,024,0102,1658925576,36.817 57,0010,0013,0976.5,+34.1,024,0096,1658925876,36.803 57,0008,0011,0976.2,+34.3,023,0105,1658926176,36.797 57,0014,0019,0976.1,+34.1,024,0098,1658926476,36.787 57,0009,0012,0975.9,+34.0,024,0103,1658926776,36.776 57,0006,0008,0976.0,+33.9,024,0082,1658927076,36.767 57,0010,0013,0975.8,+34.5,024,0112,1658927376,36.762 59,0008,0011,0975.7,+34.3,023,0095,1658927676,36.759 57,0011,0014,0975.8,+34.2,023,0090,1658927976,36.743 54,0011,0014,0975.8,+34.6,023,0109,1658928276,36.812 57,0009,0012,0975.6,+33.9,023,0101,1658928576,36.882 57,0008,0011,0975.7,+34.4,023,0095,1658928876,36.872 57,0005,0007,0975.4,+34.3,023,0086,1658929176,36.861 61,0011,0015,0975.5,+34.7,022,0095,1658929476,36.854 57,0008,0011,0975.8,+34.6,022,0090,1658929776,36.848 61,0009,0013,0975.7,+34.9,022,0117,1658930076,36.842 54,0011,0014,0975.7,+34.8,022,0115,1658930376,36.837 54,0008,0011,0976.0,+34.9,022,0112,1658930676,36.827 54,0007,0010,0975.8,+34.5,023,0106,1658930976,36.821 54,0007,0010,0975.8,+34.6,023,0098,1658931276,36.811 52,0007,0010,0975.5,+35.0,023,0090,1658931576,36.795 57,0007,0009,0975.6,+34.7,023,0101,1658931876,36.855 59,0007,0010,0975.4,+34.3,023,0107,1658932176,36.933 59,0009,0012,0975.7,+34.5,023,0092,1658932476,36.929 57,0007,0010,0975.4,+34.2,023,0097,1658932776,36.918 57,0008,0011,0975.4,+34.6,022,0107,1658933076,36.909 57,0009,0013,0975.5,+34.0,024,0097,1658933376,36.897 57,0007,0010,0975.5,+34.3,025,0099,1658933676,36.899 57,0008,0011,0975.4,+33.8,024,0089,1658933976,36.896 54,0008,0011,0975.3,+33.5,024,0124,1658934276,36.881 57,0008,0011,0975.6,+33.5,024,0100,1658934576,36.873 59,0008,0011,0975.5,+33.7,024,0113,1658934876,36.86 61,0008,0011,0975.6,+33.6,024,0104,1658935176,36.85 54,0011,0014,0975.2,+33.4,024,0099,1658935476,36.91 49,0011,0015,0975.3,+33.3,025,0081,1658935776,36.984 42,0009,0013,0975.2,+33.3,025,0092,1658936076,36.971 42,0008,0011,0975.5,+33.5,025,0089,1658936376,36.966 40,0008,0011,0975.7,+33.6,024,0093,1658936676,36.956 42,0007,0010,0975.4,+33.0,025,0098,1658936976,36.94 42,0007,0010,0975.6,+32.8,026,0112,1658937276,36.928 42,0014,0020,0975.4,+33.1,025,0105,1658937576,36.918 42,0008,0011,0975.1,+32.6,026,0109,1658937876,36.908 40,0009,0012,0975.4,+32.2,026,0123,1658938176,36.901 45,0010,0013,0975.7,+31.9,027,0103,1658938476,36.894 40,0008,0011,0975.6,+31.8,027,0106,1658938776,36.884 33,0009,0013,0975.3,+31.6,027,0097,1658939076,36.945 33,0009,0013,0975.7,+31.6,028,0092,1658939377,37.011 40,0009,0013,0975.6,+31.6,028,0117,1658939677,37.002 37,0008,0011,0975.6,+31.5,028,0108,1658939976,36.988 37,0011,0014,0975.4,+31.5,028,0112,1658940276,36.98 40,0008,0011,0975.7,+31.3,029,0098,1658940576,36.974 37,0010,0013,0975.9,+31.2,028,0096,1658940876,36.968 37,0009,0012,0975.8,+31.1,029,0083,1658941176,36.956 35,0008,0011,0976.0,+30.9,030,0091,1658941476,36.945 35,0010,0014,0976.0,+30.5,031,0115,1658941776,36.937 40,0009,0013,0975.8,+30.7,030,0096,1658942076,36.922 37,0010,0013,0976.1,+30.5,031,0101,1658942376,36.909 37,0011,0014,0975.8,+30.4,031,0090,1658942676,36.982 42,0015,0022,0976.3,+30.1,031,0080,1658942977,37.051 42,0008,0011,0976.1,+30.1,031,0103,1658943277,37.04 45,0010,0014,0976.0,+30.0,031,0104,1658943577,37.023 45,0009,0013,0976.3,+29.8,031,0083,1658943877,37.021 47,0009,0013,0975.8,+29.6,031,0099,1658944177,37.019 47,0010,0013,0976.0,+29.7,031,0106,1658944477,37.007 49,0009,0012,0976.1,+29.5,031,0107,1658944776,36.998 47,0009,0012,0975.9,+29.5,031,0111,1658945076,36.987 47,0011,0015,0976.0,+29.2,032,0100,1658945376,36.974 47,0011,0014,0976.3,+29.0,032,0108,1658945676,36.95 47,0010,0014,0976.3,+29.1,032,0097,1658945976,36.944 49,0011,0015,0976.1,+29.0,032,0102,1658946277,37.015 47,0010,0014,0976.6,+29.0,032,0106,1658946577,37.094 40,0010,0014,0976.8,+28.8,033,0097,1658946877,37.073 37,0010,0014,0976.4,+28.6,033,0087,1658947177,37.059 42,0010,0013,0976.4,+28.6,033,0098,1658947477,37.042 42,0012,0016,0976.6,+28.6,033,0112,1658947777,37.053 40,0011,0014,0976.7,+28.3,034,0110,1658948077,37.022 40,0012,0016,0976.9,+28.1,034,0114,1658948377,37.021 54,0013,0019,0977.0,+28.1,034,0115,1658948677,37.005 42,0011,0015,0977.0,+27.8,035,0098,1658948976,36.998 47,0020,0027,0976.9,+27.8,035,0098,1658949276,36.986 45,0023,0032,0976.9,+27.6,035,0108,1658949576,36.979 49,0014,0020,0977.3,+27.4,035,0096,1658949877,37.052 45,0011,0014,0977.0,+27.3,035,0100,1658950177,37.12 47,0009,0013,0976.9,+27.3,036,0104,1658950477,37.105 47,0011,0014,0976.9,+27.3,036,0084,1658950777,37.088 47,0009,0012,0976.9,+27.1,037,0087,1658951077,37.07 47,0008,0011,0977.1,+26.9,037,0101,1658951377,37.059 47,0010,0014,0977.1,+27.0,037,0097,1658951677,37.05 47,0009,0012,0976.7,+26.8,038,0110,1658951977,37.038 47,0009,0013,0976.7,+26.6,039,0111,1658952277,37.044 47,0011,0014,0976.8,+26.7,038,0091,1658952577,37.026 47,0010,0013,0977.0,+26.8,038,0097,1658952877,37.018 49,0009,0013,0976.7,+26.7,038,0107,1658953177,37.004 42,0011,0014,0976.6,+26.4,039,0104,1658953477,37.065 42,0011,0014,0976.5,+26.3,039,0102,1658953777,37.136 30,0009,0013,0976.4,+26.5,037,0094,1658954077,37.129 35,0009,0013,0976.5,+26.7,035,0089,1658954377,37.126 45,0011,0015,0976.9,+26.8,036,0091,1658954677,37.108 42,0007,0010,0977.1,+26.5,037,0107,1658954977,37.095 47,0008,0011,0976.8,+26.4,037,0090,1658955277,37.089 40,0006,0008,0976.7,+26.5,037,0102,1658955577,37.084 35,0007,0010,0976.5,+26.6,035,0083,1658955877,37.066 52,0007,0009,0977.0,+26.7,035,0102,1658956177,37.058 42,0007,0009,0976.9,+26.4,036,0093,1658956477,37.05 49,0007,0010,0976.9,+26.5,037,0100,1658956777,37.035 42,0008,0011,0977.0,+26.4,037,0107,1658957077,37.104 45,0007,0010,0977.0,+26.3,036,0098,1658957377,37.174 40,0007,0009,0977.2,+26.3,036,0092,1658957677,37.165 99,0007,0010,0977.3,+26.4,036,0090,1658957977,37.156 35,0007,0010,0977.4,+26.2,037,0115,1658958277,37.153 40,0006,0008,0977.5,+26.3,037,0109,1658958577,37.141 40,0008,0011,0977.8,+26.3,037,0110,1658958877,37.112 37,0007,0010,0977.7,+26.1,038,0092,1658959177,37.099 35,0010,0013,0977.9,+25.9,038,0108,1658959477,37.088 37,0008,0011,0977.8,+26.0,039,0089,1658959777,37.08 40,0009,0013,0977.9,+26.1,039,0099,1658960077,37.069 40,0008,0011,0977.9,+25.7,040,0101,1658960377,37.057 45,0009,0013,0977.9,+25.7,040,0105,1658960677,37.12 40,0009,0013,0978.3,+25.9,039,0113,1658960977,37.193 35,0009,0012,0978.0,+25.8,040,0112,1658961277,37.182 40,0010,0013,0977.9,+26.1,040,0102,1658961577,37.168 37,0010,0013,0977.7,+26.1,040,0094,1658961877,37.152 42,0009,0013,0977.9,+25.9,041,0091,1658962177,37.151 37,0010,0013,0977.8,+26.1,041,0092,1658962477,37.134 40,0009,0013,0977.7,+26.0,041,0102,1658962777,37.138 42,0012,0016,0977.7,+26.1,041,0093,1658963077,37.121 42,0010,0013,0977.9,+25.9,042,0095,1658963377,37.11 42,0009,0013,0977.7,+26.0,042,0090,1658963677,37.108 42,0010,0014,0977.7,+25.9,042,0103,1658963977,37.095 42,0011,0015,0977.5,+26.0,042,0106,1658964277,37.158 42,0010,0014,0977.9,+25.7,043,0099,1658964577,37.23 42,0009,0013,0977.6,+25.8,043,0111,1658964877,37.217 37,0012,0016,0977.5,+25.6,045,0111,1658965177,37.2 45,0010,0014,0977.6,+25.5,044,0088,1658965477,37.192 40,0012,0017,0977.6,+25.6,045,0109,1658965777,37.184 42,0011,0014,0977.8,+25.3,045,0095,1658966077,37.167 47,0010,0013,0977.8,+25.4,045,0106,1658966377,37.155 42,0009,0013,0977.7,+25.3,046,0104,1658966677,37.145 40,0011,0014,0977.6,+25.1,046,0118,1658966977,37.128 42,0010,0014,0977.7,+25.3,046,0109,1658967277,37.119 45,0012,0016,0977.8,+25.3,046,0103,1658967577,37.121 42,0013,0018,0977.8,+25.3,046,0096,1658967877,37.183 42,0010,0014,0977.5,+25.2,046,0097,1658968177,37.249 45,0010,0013,0977.6,+25.2,046,0089,1658968477,37.247 35,0012,0017,0977.7,+25.2,046,0096,1658968777,37.23 42,0010,0014,0977.7,+25.1,047,0114,1658969077,37.225 40,0012,0016,0977.6,+25.1,047,0095,1658969377,37.215 35,0012,0016,0977.7,+25.1,047,0114,1658969677,37.205 40,0010,0014,0977.9,+24.9,048,0105,1658969977,37.184 45,0012,0016,0977.8,+24.9,048,0096,1658970277,37.177 42,0010,0013,0977.8,+25.0,047,0110,1658970577,37.17 35,0011,0014,0978.1,+25.0,047,0102,1658970877,37.148 40,0011,0014,0977.9,+25.0,047,0083,1658971177,37.141 42,0011,0014,0977.9,+25.0,047,0087,1658971477,37.209 42,0011,0015,0977.9,+24.9,048,0113,1658971777,37.275 45,0011,0015,0978.1,+25.1,047,0110,1658972077,37.263 37,0010,0014,0977.9,+25.0,048,0110,1658972377,37.255 37,0010,0013,0978.2,+25.1,047,0090,1658972677,37.248 37,0009,0013,0978.1,+25.0,048,0103,1658972977,37.234 42,0010,0014,0978.2,+24.8,049,0091,1658973277,37.221 40,0010,0014,0978.4,+24.9,049,0089,1658973577,37.215 40,0010,0013,0978.2,+24.6,050,0103,1658973877,37.203 40,0010,0013,0978.1,+24.5,050,0098,1658974177,37.193 42,0010,0013,0978.3,+24.1,052,0085,1658974477,37.181 45,0009,0013,0978.1,+24.3,051,0084,1658974777,37.176 42,0010,0014,0978.3,+24.2,051,0087,1658975077,37.237 45,0010,0014,0978.2,+23.9,052,0102,1658975377,37.306 47,0010,0013,0978.3,+23.8,052,0104,1658975677,37.291 45,0011,0014,0978.3,+23.8,052,0096,1658975977,37.284 47,0011,0015,0978.8,+23.8,053,0082,1658976277,37.272 45,0011,0014,0978.5,+24.2,051,0104,1658976577,37.263 42,0009,0013,0978.3,+24.0,053,0088,1658976877,37.259 45,0011,0014,0978.5,+24.3,051,0101,1658977177,37.238 42,0010,0014,0978.7,+24.2,052,0095,1658977477,37.237 42,0012,0016,0978.5,+23.9,053,0110,1658977777,37.217 40,0011,0014,0978.4,+24.1,052,0089,1658978077,37.215 45,0009,0013,0978.7,+24.2,051,0094,1658978377,37.192 42,0009,0013,0978.9,+24.2,052,0118,1658978677,37.269 47,0009,0012,0978.9,+24.2,051,0107,1658978977,37.34 45,0011,0014,0978.6,+24.0,052,0126,1658979277,37.327 40,0009,0013,0978.7,+24.3,051,0102,1658979577,37.322 42,0010,0014,0978.6,+24.2,051,0096,1658979877,37.31 42,0009,0013,0978.9,+23.9,052,0083,1658980177,37.301 42,0012,0016,0978.9,+23.5,054,0114,1658980477,37.278 42,0009,0012,0978.9,+24.0,053,0099,1658980777,37.287 42,0009,0012,0978.7,+24.0,051,0100,1658981077,37.273 45,0008,0011,0979.1,+24.3,050,0088,1658981377,37.255 42,0008,0011,0978.7,+24.0,051,0094,1658981677,37.238 42,0008,0011,0978.7,+24.2,050,0100,1658981977,37.226 45,0011,0015,0978.8,+23.8,053,0105,1658982277,37.297 42,0011,0015,0979.1,+24.2,052,0100,1658982577,37.364 42,0010,0013,0979.0,+24.3,052,0102,1658982877,37.354 40,0013,0019,0978.9,+24.3,052,0095,1658983177,37.339 45,0009,0012,0979.1,+24.4,050,0080,1658983477,37.338 42,0010,0013,0979.2,+24.5,051,0118,1658983777,37.319 37,0008,0011,0979.2,+24.3,050,0097,1658984077,37.31 40,0009,0012,0979.4,+24.7,049,0097,1658984377,37.304 47,0007,0010,0979.4,+24.3,051,0096,1658984677,37.285 42,0009,0012,0979.5,+24.2,053,0109,1658984977,37.281 40,0010,0014,0979.4,+23.9,055,0105,1658985277,37.276 35,0011,0015,0979.4,+24.1,055,0087,1658985577,37.258 35,0011,0014,0979.5,+24.2,054,0094,1658985877,37.319 37,0010,0013,0979.6,+24.4,053,0090,1658986177,37.384 37,0008,0011,0979.8,+24.4,054,0097,1658986477,37.376 40,0010,0013,0979.9,+24.4,053,0104,1658986777,37.366 42,0009,0012,0979.6,+24.7,052,0120,1658987077,37.358 45,0009,0013,0979.8,+24.4,053,0090,1658987377,37.349 42,0008,0011,0980.0,+24.4,052,0109,1658987677,37.347 42,0008,0011,0980.0,+24.4,052,0103,1658987977,37.331 40,0008,0011,0980.1,+24.4,052,0119,1658988277,37.317 40,0011,0014,0980.1,+24.1,053,0100,1658988577,37.308 40,0010,0013,0980.1,+24.0,054,0104,1658988877,37.296 40,0009,0012,0980.0,+24.0,054,0092,1658989177,37.282 42,0009,0013,0980.0,+24.0,054,0109,1658989477,37.346 30,0009,0012,0979.9,+24.0,055,0118,1658989777,37.419 28,0010,0014,0980.1,+24.5,054,0082,1658990077,37.411 42,0012,0017,0979.9,+24.4,054,0108,1658990377,37.402 42,0009,0012,0980.1,+24.5,053,0092,1658990677,37.385 49,0011,0014,0980.2,+25.0,052,0096,1658990977,37.377 49,0009,0013,0979.9,+24.8,052,0095,1658991277,37.364 49,0009,0012,0980.4,+25.0,050,0103,1658991577,37.356 47,0009,0012,0980.2,+25.1,052,0098,1658991877,37.349 52,0008,0011,0980.5,+25.5,052,0102,1658992177,37.342 49,0012,0017,0980.4,+25.8,051,0105,1658992477,37.338 52,0012,0017,0980.4,+25.5,052,0099,1658992777,37.307 42,0011,0014,0980.3,+25.8,051,0100,1658993077,37.382 42,0009,0013,0980.5,+25.4,052,0116,1658993377,37.454 47,0010,0013,0980.2,+25.7,052,0084,1658993677,37.447 42,0012,0017,0980.6,+25.9,051,0107,1658993977,37.438 47,0056,0076,0980.5,+26.0,048,0116,1658994277,37.432 45,0010,0014,0980.7,+25.6,052,0105,1658994577,37.414 37,0030,0041,0980.4,+26.1,048,0104,1658994877,37.414 42,0021,0028,0980.7,+26.5,049,0104,1658995177,37.398 45,0011,0014,0980.5,+26.2,050,0092,1658995477,37.39 40,0011,0015,0980.7,+26.4,049,0090,1658995777,37.381 42,0009,0013,0980.9,+26.5,049,0097,1658996077,37.366 42,0010,0014,0980.5,+26.5,050,0089,1658996377,37.357 40,0011,0014,0980.9,+26.4,051,0119,1658996677,37.427 42,0009,0013,0980.5,+26.7,050,0088,1658996977,37.496 40,0010,0013,0980.9,+26.5,051,0102,1658997277,37.492 45,0010,0013,0980.9,+27.3,050,0111,1658997577,37.47 42,0010,0013,0980.6,+27.0,050,0103,1658997877,37.456 42,0011,0015,0980.6,+26.7,050,0098,1658998177,37.453 40,0009,0013,0980.6,+26.8,050,0095,1658998477,37.438 42,0010,0014,0980.7,+27.3,049,0094,1658998777,37.434 40,0010,0013,0980.6,+26.9,048,0128,1658999077,37.428 42,0010,0014,0980.7,+27.0,048,0099,1658999377,37.403 45,0010,0014,0980.6,+27.3,047,0093,1658999677,37.408 45,0009,0012,0980.7,+27.0,048,0111,1658999977,37.404 45,0011,0014,0980.5,+27.4,048,0103,1659000277,37.457 40,0012,0016,0980.7,+27.4,047,0095,1659000577,37.525 45,0011,0014,0980.8,+27.2,049,0092,1659000877,37.52 45,0010,0014,0980.7,+27.6,048,0092,1659001177,37.52 47,0010,0013,0980.9,+27.6,048,0101,1659001477,37.497 42,0010,0014,0981.1,+27.8,046,0109,1659001777,37.486 42,0010,0014,0981.1,+27.8,046,0106,1659002077,37.479 35,0009,0012,0981.1,+28.3,045,0093,1659002377,37.474 35,0010,0014,0981.0,+28.3,044,0090,1659002677,37.451 37,0008,0011,0980.9,+28.3,042,0113,1659002977,37.446 35,0008,0011,0981.1,+28.6,041,0106,1659003277,37.445 37,0010,0014,0980.8,+28.3,042,0118,1659003577,37.437 35,0009,0013,0980.9,+27.8,044,0099,1659003877,37.499 35,0008,0011,0980.9,+27.9,041,0084,1659004177,37.566 37,0010,0013,0980.7,+27.9,044,0090,1659004477,37.558 35,0009,0012,0981.0,+28.2,044,0098,1659004777,37.545 35,0010,0013,0980.8,+28.6,043,0094,1659005077,37.541 35,0009,0013,0981.0,+29.0,043,0096,1659005377,37.531 37,0011,0015,0980.7,+29.4,043,0107,1659005677,37.522 35,0011,0015,0980.7,+29.6,043,0099,1659005977,37.516 47,0012,0016,0980.6,+29.4,043,0092,1659006277,37.503 47,0010,0014,0981.0,+29.0,042,0119,1659006577,37.502 47,0010,0014,0980.9,+30.0,041,0094,1659006877,37.487 52,0010,0013,0980.8,+29.9,042,0095,1659007177,37.474 52,0010,0014,0980.8,+30.3,041,0110,1659007477,37.551 45,0011,0014,0980.6,+30.6,040,0101,1659007777,37.621 47,0012,0016,0980.7,+30.7,040,0116,1659008077,37.606 45,0010,0013,0980.6,+30.3,039,0104,1659008377,37.598 45,0010,0014,0980.3,+30.9,039,0112,1659008677,37.586 37,0010,0014,0980.5,+30.1,040,0092,1659008977,37.577 45,0010,0013,0980.3,+30.5,040,0108,1659009277,37.57 40,0011,0014,0980.4,+29.5,041,0099,1659009577,37.559 42,0011,0014,0980.3,+30.0,041,0108,1659009877,37.545 47,0010,0014,0980.5,+30.4,040,0101,1659010177,37.537 45,0010,0014,0980.5,+30.1,039,0086,1659010477,37.531 49,0009,0013,0980.6,+31.1,038,0101,1659010777,37.521 42,0010,0014,0980.4,+30.4,038,0115,1659011077,37.585 42,0008,0011,0980.4,+30.2,038,0101,1659011377,37.655 42,0009,0012,0980.5,+30.3,037,0101,1659011677,37.633 52,0009,0012,0980.2,+30.7,036,0092,1659011977,37.64 40,0010,0014,0980.2,+31.0,037,0094,1659012277,37.632 42,0009,0012,0980.0,+31.2,036,0116,1659012577,37.618 45,0009,0013,0980.1,+31.3,037,0089,1659012877,37.613 45,0009,0013,0980.1,+30.6,037,0103,1659013177,37.607 42,0009,0013,0980.0,+31.0,036,0103,1659013477,37.586 47,0009,0012,0980.0,+30.9,036,0093,1659013777,37.578 47,0009,0013,0980.1,+31.5,035,0094,1659014077,37.567 45,0010,0014,0979.8,+31.7,035,0108,1659014377,37.559 49,0009,0013,0979.8,+31.9,036,0100,1659014677,37.635 37,0009,0013,0979.7,+31.8,035,0089,1659014977,37.698 47,0009,0012,0979.7,+31.5,035,0094,1659015277,37.691 42,0009,0013,0979.5,+31.7,036,0092,1659015577,37.679 42,0009,0012,0979.6,+31.5,036,0116,1659015877,37.674 35,0010,0013,0979.6,+30.9,037,0099,1659016177,37.669 47,0009,0012,0979.6,+31.3,035,0109,1659016477,37.653 52,0009,0013,0979.7,+30.8,037,0103,1659016777,37.651 37,0008,0011,0979.7,+31.3,036,0107,1659017077,37.645 40,0009,0013,0979.6,+30.9,036,0093,1659017377,37.628 40,0008,0011,0979.8,+31.2,036,0098,1659017677,37.623 42,0009,0012,0979.5,+31.2,036,0112,1659017977,37.614 40,0008,0011,0979.8,+30.8,036,0083,1659018277,37.669 40,0009,0012,0979.8,+30.7,037,0103,1659018577,37.752 40,0008,0011,0979.6,+31.0,035,0097,1659018877,37.738 37,0010,0013,0979.6,+30.7,036,0090,1659019177,37.732 42,0009,0013,0979.5,+30.5,036,0102,1659019477,37.715 45,0010,0014,0979.6,+30.6,037,0105,1659019777,37.697 45,0010,0014,0979.5,+31.2,036,0115,1659020077,37.695 45,0010,0014,0979.6,+30.5,038,0102,1659020377,37.686 40,0010,0014,0979.7,+30.3,038,0127,1659020677,37.673 45,0009,0013,0979.8,+30.3,037,0117,1659020977,37.663 42,0009,0012,0979.6,+30.4,037,0118,1659021277,37.651 45,0010,0014,0979.9,+29.9,038,0100,1659021577,37.645 45,0010,0013,0979.4,+30.1,038,0083,1659021877,37.716 47,0009,0013,0979.6,+30.2,038,0095,1659022177,37.779 47,0010,0014,0979.3,+30.0,037,0110,1659022477,37.775 45,0009,0013,0979.8,+29.9,038,0094,1659022777,37.759 47,0009,0013,0979.7,+29.9,038,0101,1659023077,37.746 45,0009,0013,0979.4,+30.4,038,0091,1659023377,37.739 45,0012,0016,0979.6,+29.8,039,0098,1659023677,37.733 47,0010,0013,0979.5,+29.8,039,0116,1659023977,37.724 40,0009,0013,0979.7,+29.5,040,0108,1659024277,37.705 45,0009,0012,0979.4,+30.2,038,0112,1659024577,37.696 45,0010,0013,0979.7,+29.9,040,0093,1659024877,37.684 45,0009,0012,0979.6,+29.5,040,0083,1659025177,37.672 45,0011,0015,0979.8,+29.5,040,0109,1659025477,37.741 45,0008,0011,0979.9,+29.6,039,0100,1659025777,37.808 47,0009,0013,0980.0,+29.6,040,0103,1659026077,37.797 45,0010,0014,0979.6,+29.4,040,0103,1659026377,37.79 42,0010,0014,0979.6,+29.4,040,0108,1659026677,37.784 42,0008,0011,0979.6,+29.3,040,0100,1659026977,37.775 45,0011,0014,0979.8,+29.2,040,0094,1659027277,37.767 47,0011,0015,0979.7,+28.9,041,0083,1659027577,37.755 45,0010,0013,0979.6,+28.9,041,0109,1659027877,37.74 45,0010,0014,0979.7,+28.6,042,0123,1659028177,37.734 45,0010,0013,0979.8,+28.5,043,0111,1659028477,37.723 45,0010,0014,0979.7,+28.6,042,0096,1659028777,37.716 47,0009,0013,0979.8,+28.4,043,0103,1659029077,37.772 45,0010,0013,0979.9,+28.4,043,0121,1659029377,37.84 45,0010,0014,0980.0,+28.3,043,0103,1659029677,37.836 47,0010,0013,0980.0,+28.1,043,0100,1659029977,37.824 45,0008,0011,0980.2,+28.0,044,0104,1659030277,37.805 45,0009,0013,0980.0,+28.0,044,0116,1659030577,37.799 45,0010,0014,0980.1,+28.1,044,0073,1659030877,37.79 42,0009,0013,0980.0,+28.0,044,0098,1659031177,37.772 45,0010,0013,0980.1,+28.1,043,0107,1659031477,37.765 42,0013,0019,0980.7,+27.9,044,0102,1659031777,37.748 47,0013,0018,0980.4,+27.8,046,0106,1659032077,37.746 47,0010,0014,0980.5,+27.7,046,0106,1659032377,37.733 45,0012,0016,0980.7,+27.8,046,0099,1659032677,37.802 45,0010,0014,0981.0,+27.7,047,0099,1659032977,37.878 45,0011,0015,0980.7,+27.5,048,0084,1659033277,37.862 45,0011,0015,0981.0,+27.7,047,0097,1659033577,37.857 42,0010,0013,0981.0,+27.5,046,0110,1659033877,37.837 45,0009,0012,0981.3,+27.0,047,0106,1659034177,37.834 47,0009,0013,0981.2,+27.3,046,0097,1659034477,37.825 45,0009,0012,0981.5,+27.0,047,0093,1659034777,37.817 37,0008,0011,0982.0,+26.0,050,0093,1659035077,37.806 49,0013,0018,0982.0,+24.6,055,0114,1659035377,37.787 42,0010,0013,0982.3,+23.6,061,0083,1659035677,37.774 45,0007,0009,0982.7,+22.3,070,0111,1659035977,37.759 35,0014,0020,0983.1,+21.5,077,0095,1659036277,37.808 49,0012,0016,0983.2,+20.7,077,0118,1659036577,37.882 57,0007,0009,0982.9,+20.0,079,0136,1659036877,37.874 57,0006,0008,0982.8,+20.0,079,0138,1659037177,37.855 57,0005,0006,0981.8,+20.0,080,0160,1659037477,37.842 54,0003,0005,0981.9,+19.6,077,0138,1659037777,37.828 54,0003,0005,0982.2,+19.7,077,0117,1659038077,37.827 54,0005,0006,0982.3,+19.4,079,0124,1659038377,37.811 52,0005,0006,0982.1,+19.7,079,0124,1659038677,37.819 54,0004,0006,0982.6,+19.4,079,0101,1659038977,37.793 49,0004,0006,0982.6,+19.2,078,0127,1659039277,37.779 52,0005,0006,0982.6,+19.1,078,0133,1659039577,37.771 52,0005,0007,0982.5,+19.0,078,0135,1659039877,37.83 52,0005,0007,0982.3,+19.0,079,0106,1659040177,37.902 52,0005,0006,0982.4,+19.1,078,0121,1659040477,37.889 54,0004,0006,0982.4,+18.9,076,0116,1659040777,37.882 54,0003,0005,0982.5,+18.8,075,0114,1659041077,37.877 52,0004,0006,0982.4,+19.0,075,0104,1659041377,37.866 54,0004,0005,0982.5,+19.0,075,0124,1659041677,37.855 54,0004,0005,0982.4,+18.9,074,0122,1659041977,37.84 54,0004,0006,0982.5,+19.0,074,0114,1659042277,37.824 54,0004,0006,0982.5,+19.1,073,0117,1659042577,37.813 52,0005,0007,0982.2,+19.1,074,0113,1659042877,37.811 54,0004,0005,0982.1,+18.9,075,0109,1659043177,37.804 57,0005,0007,0982.4,+19.0,076,0106,1659043477,37.868 54,0005,0007,0982.3,+19.1,076,0109,1659043777,37.929 52,0004,0005,0982.3,+19.3,075,0097,1659044077,37.918 52,0005,0007,0981.9,+19.5,077,0114,1659044377,37.914 52,0005,0006,0982.1,+19.6,076,0100,1659044677,37.903 54,0005,0007,0982.1,+19.6,077,0092,1659044977,37.891 52,0004,0006,0982.2,+19.7,077,0107,1659045277,37.873 54,0004,0006,0982.1,+19.5,077,0116,1659045577,37.872 54,0004,0005,0982.1,+19.3,076,0112,1659045877,37.858 54,0003,0005,0982.1,+19.7,075,0099,1659046177,37.844 54,0004,0006,0981.9,+19.8,075,0100,1659046477,37.83 54,0003,0005,0981.9,+19.9,074,0098,1659046777,37.823 54,0005,0007,0982.0,+19.6,077,0082,1659047077,37.896 54,0004,0005,0982.1,+19.6,074,0105,1659047377,37.97 54,0006,0008,0982.1,+19.6,074,0098,1659047677,37.95 52,0005,0006,0982.0,+19.8,077,0100,1659047977,37.938 54,0004,0005,0982.2,+19.6,077,0091,1659048277,37.932 54,0004,0006,0982.2,+19.5,077,0106,1659048577,37.922 54,0005,0007,0982.0,+19.9,076,0083,1659048877,37.908 54,0006,0008,0982.2,+19.6,076,0095,1659049177,37.896 57,0006,0008,0982.5,+19.8,075,0091,1659049477,37.887 52,0005,0006,0982.8,+20.0,076,0106,1659049777,37.875 52,0006,0008,0982.6,+19.8,075,0120,1659050077,37.872 54,0006,0008,0982.6,+19.5,075,0119,1659050377,37.862 52,0005,0007,0982.7,+19.4,076,0100,1659050677,37.922 54,0005,0006,0982.7,+19.2,077,0093,1659050977,37.997 54,0006,0008,0982.7,+19.1,075,0104,1659051277,37.978 54,0007,0009,0982.8,+19.1,076,0108,1659051577,37.971 52,0005,0006,0982.8,+19.1,076,0102,1659051877,37.956 54,0006,0008,0982.7,+19.0,076,0102,1659052177,37.953 54,0004,0006,0982.6,+18.9,076,0091,1659052477,37.942 57,0007,0009,0982.4,+18.9,077,0096,1659052777,37.932 54,0006,0008,0982.5,+19.1,075,0093,1659053077,37.912 52,0006,0008,0982.6,+19.0,076,0103,1659053377,37.905 54,0006,0008,0982.5,+19.0,076,0109,1659053677,37.904 52,0006,0008,0982.5,+19.1,077,0101,1659053977,37.892 52,0007,0009,0982.4,+19.1,076,0096,1659054277,37.954 54,0008,0011,0982.3,+19.2,075,0114,1659054578,38.028 54,0006,0008,0982.2,+19.5,075,0110,1659054878,38.012 54,0006,0008,0982.1,+19.6,074,0086,1659055178,38.008 57,0006,0008,0982.3,+19.8,075,0113,1659055477,37.993 54,0005,0007,0981.9,+19.5,077,0100,1659055777,37.983 54,0006,0008,0981.8,+19.5,077,0096,1659056077,37.977 52,0005,0006,0982.4,+19.5,077,0105,1659056377,37.96 54,0005,0006,0982.0,+19.4,075,0099,1659056677,37.947 54,0004,0006,0982.2,+19.3,076,0091,1659056977,37.93 54,0006,0008,0981.8,+19.7,076,0088,1659057277,37.916 52,0005,0006,0981.8,+19.8,077,0098,1659057577,37.909 54,0005,0006,0982.2,+19.6,077,0094,1659057877,37.98 52,0005,0006,0982.2,+19.8,077,0102,1659058178,38.038 54,0006,0008,0982.5,+20.1,075,0106,1659058478,38.032 54,0005,0007,0982.1,+19.7,077,0102,1659058778,38.035 54,0006,0008,0982.2,+19.8,075,0100,1659059078,38.034 54,0006,0008,0982.3,+20.1,075,0095,1659059378,38.008 52,0006,0008,0982.1,+19.6,076,0099,1659059677,37.999 52,0007,0009,0982.0,+19.9,077,0097,1659059977,37.981 52,0006,0008,0982.0,+19.6,077,0099,1659060277,37.968 52,0006,0008,0982.0,+19.9,077,0094,1659060577,37.959 54,0006,0008,0982.2,+20.1,075,0095,1659060877,37.963 54,0006,0008,0982.2,+20.1,076,0102,1659061177,37.94 54,0006,0008,0982.1,+19.5,075,0083,1659061478,38.008 52,0006,0008,0982.3,+19.4,076,0089,1659061778,38.069 52,0006,0008,0982.1,+19.5,075,0105,1659062078,38.064 54,0009,0012,0981.8,+19.5,074,0104,1659062378,38.069 54,0009,0012,0982.4,+19.4,075,0097,1659062678,38.057 52,0009,0012,0981.9,+19.5,074,0108,1659062978,38.043 54,0008,0011,0982.1,+19.6,075,0098,1659063278,38.028 52,0009,0012,0981.8,+19.3,075,0113,1659063578,38.015 52,0010,0013,0982.1,+19.3,075,0103,1659063878,38.007 52,0007,0010,0982.0,+19.4,075,0079,1659064177,37.998 54,0008,0011,0982.0,+19.5,075,0118,1659064477,37.986 52,0009,0012,0981.8,+19.4,075,0100,1659064777,37.975 52,0010,0013,0982.2,+19.3,076,0091,1659065078,38.031 52,0009,0012,0982.0,+19.3,076,0096,1659065378,38.106 52,0010,0014,0982.1,+19.4,076,0106,1659065678,38.091 54,0011,0014,0981.9,+19.4,076,0098,1659065978,38.082 52,0010,0014,0982.0,+19.6,075,0098,1659066278,38.071 54,0012,0016,0981.9,+19.4,075,0105,1659066578,38.05 54,0009,0012,0982.0,+19.6,075,0115,1659066878,38.045 54,0010,0014,0982.1,+19.3,076,0074,1659067178,38.039 52,0011,0015,0982.2,+19.4,077,0106,1659067478,38.024 57,0011,0014,0981.9,+19.5,076,0113,1659067778,38.02 52,0012,0016,0982.4,+19.4,077,0094,1659068078,38.016 52,0009,0013,0982.5,+19.4,077,0104,1659068377,37.997 57,0009,0013,0982.0,+19.4,077,0096,1659068678,38.063 52,0013,0019,0982.0,+19.6,077,0097,1659068978,38.133 54,0014,0019,0982.1,+19.5,077,0098,1659069278,38.13 54,0013,0018,0982.0,+19.6,077,0082,1659069578,38.119 57,0014,0019,0982.2,+19.8,077,0090,1659069878,38.108 54,0013,0018,0982.2,+19.6,077,0118,1659070178,38.089 54,0014,0020,0982.5,+19.9,077,0104,1659070478,38.085 54,0013,0019,0982.2,+19.9,077,0079,1659070778,38.07 57,0013,0018,0982.3,+20.1,076,0100,1659071078,38.059 52,0015,0021,0982.3,+20.3,076,0121,1659071378,38.058 52,0016,0022,0982.5,+20.4,076,0104,1659071678,38.041 54,0014,0020,0982.6,+20.5,076,0116,1659071978,38.027 54,0016,0022,0982.5,+20.6,076,0105,1659072278,38.099 54,0015,0021,0982.4,+20.6,076,0104,1659072578,38.169 54,0015,0021,0982.4,+20.8,076,0097,1659072878,38.155 54,0017,0023,0982.7,+21.0,075,0103,1659073178,38.152 54,0016,0022,0982.3,+21.2,075,0089,1659073478,38.146 52,0015,0022,0982.5,+21.3,074,0110,1659073778,38.119 54,0016,0022,0982.4,+21.3,073,0102,1659074078,38.11 54,0017,0023,0982.6,+21.4,073,0112,1659074378,38.104 57,0017,0023,0982.3,+21.3,074,0102,1659074678,38.091 54,0016,0022,0982.4,+21.5,073,0110,1659074978,38.097 57,0017,0024,0982.7,+21.4,074,0096,1659075278,38.072 54,0019,0025,0982.8,+21.4,073,0100,1659075578,38.065 54,0016,0022,0982.4,+21.7,074,0087,1659075878,38.125 54,0016,0022,0982.6,+21.7,073,0105,1659076178,38.194 52,0017,0023,0982.6,+22.2,072,0095,1659076478,38.185 54,0014,0019,0982.5,+22.3,073,0119,1659076778,38.166 54,0018,0024,0982.7,+22.2,071,0105,1659077078,38.159 52,0018,0025,0982.4,+22.5,069,0085,1659077378,38.154 54,0019,0025,0982.6,+22.4,070,0096,1659077678,38.139 52,0018,0025,0982.5,+22.5,069,0105,1659077978,38.139 54,0017,0023,0982.7,+22.6,070,0115,1659078278,38.123 54,0018,0024,0982.7,+22.8,068,0110,1659078578,38.114 54,0018,0025,0982.9,+23.1,068,0103,1659078878,38.098 54,0019,0025,0983.0,+22.7,069,0104,1659079178,38.099 52,0016,0022,0982.7,+22.8,069,0096,1659079478,38.157 54,0015,0022,0982.9,+23.1,068,0102,1659079778,38.227 52,0016,0022,0982.9,+23.0,067,0110,1659080078,38.214 54,0015,0021,0982.9,+23.0,068,0106,1659080378,38.206 54,0017,0023,0982.5,+23.3,068,0111,1659080678,38.199 54,0016,0022,0982.4,+23.3,067,0092,1659080978,38.18 54,0015,0021,0982.8,+23.0,068,0116,1659081278,38.171 54,0016,0022,0982.5,+23.1,067,0112,1659081578,38.16 54,0018,0025,0982.7,+23.6,067,0103,1659081878,38.153 54,0020,0027,0982.7,+23.4,066,0106,1659082178,38.15 54,0018,0025,0982.7,+23.7,066,0088,1659082478,38.144 54,0017,0024,0982.7,+23.4,066,0090,1659082778,38.125 54,0017,0024,0982.7,+23.7,066,0085,1659083078,38.198 57,0017,0023,0982.8,+23.5,066,0087,1659083378,38.257 57,0017,0024,0982.7,+23.4,066,0112,1659083678,38.253 54,0016,0022,0982.6,+23.6,065,0086,1659083978,38.241 54,0020,0027,0982.8,+23.8,065,0104,1659084278,38.231 54,0018,0024,0982.7,+24.2,064,0093,1659084578,38.22 54,0018,0025,0982.6,+24.0,063,0113,1659084878,38.212 54,0018,0024,0982.8,+24.2,065,0101,1659085178,38.199 54,0019,0025,0982.8,+24.3,063,0098,1659085478,38.187 52,0017,0024,0982.6,+24.7,062,0100,1659085778,38.173 54,0020,0027,0982.5,+24.5,061,0104,1659086078,38.156 54,0020,0027,0982.6,+24.6,063,0110,1659086378,38.154 54,0018,0024,0982.6,+24.9,060,0098,1659086678,38.217 52,0021,0029,0982.5,+25.1,060,0107,1659086978,38.293 54,0018,0025,0982.5,+25.3,059,0095,1659087278,38.285 52,0019,0025,0982.3,+25.5,059,0094,1659087578,38.273 54,0018,0025,0982.2,+25.1,060,0090,1659087878,38.263 52,0019,0026,0982.6,+25.3,060,0110,1659088178,38.257 57,0020,0027,0982.5,+26.0,059,0106,1659088478,38.25 52,0023,0030,0982.1,+26.2,060,0124,1659088778,38.227 52,0020,0027,0982.6,+25.7,058,0093,1659089078,38.23 52,0019,0025,0982.1,+26.6,056,0088,1659089678,38.216 52,0019,0025,0982.3,+26.2,057,0098,1659089978,38.203 54,0020,0027,0982.2,+26.0,058,0100,1659090278,38.275 52,0019,0026,0981.9,+26.6,057,0115,1659090578,38.344 52,0018,0025,0981.8,+26.6,056,0096,1659090878,38.339 54,0021,0029,0982.1,+26.1,056,0108,1659091178,38.326 54,0019,0025,0981.7,+26.8,056,0104,1659091478,38.309 52,0020,0027,0981.7,+26.9,054,0087,1659091778,38.304 52,0018,0024,0981.8,+27.2,056,0117,1659092078,38.307 52,0017,0024,0981.8,+27.4,052,0113,1659092378,38.28 52,0019,0025,0981.6,+26.8,054,0093,1659092678,38.268 54,0016,0022,0981.6,+26.8,054,0101,1659092978,38.264 57,0017,0024,0981.6,+27.4,054,0109,1659093278,38.244 99,0017,0023,0981.6,+27.4,054,0092,1659093578,38.237 57,0017,0023,0981.5,+27.6,056,0101,1659093878,38.301 54,0020,0027,0981.4,+27.9,053,0116,1659094178,38.384 49,0017,0024,0981.6,+27.9,052,0105,1659094478,38.364 52,0017,0024,0981.4,+28.0,051,0098,1659094778,38.357 52,0017,0023,0981.4,+28.0,052,0092,1659095078,38.336 52,0015,0022,0981.4,+28.3,051,0090,1659095378,38.33 52,0015,0021,0981.6,+28.7,050,0112,1659095678,38.329 52,0014,0019,0981.5,+28.8,052,0095,1659095978,38.319 52,0016,0022,0981.3,+29.3,048,0095,1659096278,38.307 54,0016,0022,0981.4,+28.7,049,0096,1659096578,38.292 52,0015,0022,0981.0,+28.5,049,0091,1659096878,38.284 52,0015,0021,0981.4,+28.2,049,0107,1659097178,38.276 49,0014,0020,0981.2,+29.1,048,0089,1659097478,38.338 52,0015,0021,0981.2,+28.7,048,0095,1659097778,38.41 52,0015,0021,0981.1,+28.6,049,0106,1659098078,38.401 49,0015,0021,0981.0,+28.9,047,0093,1659098378,38.397 52,0014,0019,0980.8,+29.1,049,0083,1659098678,38.383 52,0014,0019,0980.7,+29.4,048,0105,1659098978,38.381 52,0012,0017,0980.9,+29.5,045,0105,1659099278,38.367 49,0013,0019,0980.9,+29.7,045,0096,1659099578,38.355 52,0014,0019,0980.5,+29.8,046,0082,1659099878,38.346 54,0017,0024,0980.6,+29.8,046,0097,1659100178,38.349 49,0014,0019,0980.7,+29.8,045,0094,1659100478,38.333 52,0011,0015,0980.7,+30.1,050,0102,1659100778,38.321 52,0014,0019,0980.7,+30.3,044,0099,1659101078,38.394 49,0014,0019,0980.4,+30.3,044,0113,1659101378,38.462 49,0013,0019,0980.5,+30.3,048,0105,1659101678,38.448 52,0012,0017,0980.2,+30.5,043,0100,1659101978,38.437 52,0013,0019,0980.4,+30.5,042,0125,1659102278,38.439 54,0012,0016,0980.4,+30.6,046,0090,1659102578,38.423 52,0012,0017,0980.3,+30.1,042,0099,1659102878,38.411 52,0012,0016,0980.4,+30.6,042,0111,1659103178,38.406 52,0012,0017,0980.1,+30.9,044,0095,1659103478,38.398 49,0015,0021,0980.0,+30.5,042,0112,1659103778,38.391 52,0012,0017,0980.0,+30.4,042,0110,1659104078,38.38 49,0013,0019,0980.1,+30.7,041,0097,1659104378,38.364 52,0011,0015,0980.1,+30.9,041,0100,1659104678,38.441 52,0014,0019,0979.7,+30.7,041,0106,1659104978,38.507 52,0012,0016,0980.0,+30.4,041,0117,1659105278,38.49 52,0012,0016,0980.0,+31.2,042,0093,1659105578,38.479 49,0011,0014,0979.8,+31.0,043,0101,1659105878,38.47 52,0012,0016,0979.9,+31.0,042,0088,1659106178,38.463 49,0012,0017,0979.8,+30.7,043,0096,1659106478,38.454 52,0013,0019,0980.0,+30.8,042,0102,1659106778,38.446 49,0013,0019,0979.7,+31.0,043,0090,1659107078,38.429 52,0012,0017,0979.5,+30.7,041,0080,1659107378,38.421 49,0012,0016,0979.9,+30.9,042,0089,1659107678,38.403 52,0011,0014,0979.6,+30.7,040,0112,1659107978,38.399 52,0011,0015,0979.8,+30.7,042,0099,1659108278,38.468 52,0009,0013,0979.8,+31.3,049,0101,1659108578,38.539 49,0011,0015,0979.7,+31.2,041,0105,1659108878,38.535 49,0012,0016,0979.7,+30.8,042,0098,1659109178,38.521 52,0013,0018,0979.4,+30.8,042,0103,1659109478,38.521 52,0013,0018,0979.6,+30.8,041,0100,1659109778,38.503 49,0012,0017,0979.4,+30.4,042,0096,1659110078,38.497 52,0012,0017,0979.3,+30.5,041,0083,1659110378,38.483 49,0011,0014,0979.3,+30.8,048,0074,1659110678,38.476 49,0011,0015,0979.5,+30.2,042,0083,1659110978,38.474 54,0013,0018,0979.2,+30.3,043,0091,1659111278,38.448 49,0013,0018,0979.3,+30.4,042,0097,1659111578,38.448 52,0014,0020,0979.3,+30.1,043,0114,1659111878,38.515 49,0013,0018,0979.3,+30.1,042,0094,1659112178,38.572 49,0013,0019,0979.3,+30.0,043,0106,1659112478,38.557 47,0011,0015,0979.3,+30.0,043,0084,1659112778,38.559 52,0013,0019,0979.4,+29.8,044,0102,1659113078,38.542 49,0011,0015,0979.4,+29.8,048,0103,1659113378,38.535 49,0014,0019,0979.6,+29.9,043,0109,1659113678,38.521 49,0012,0016,0979.6,+29.6,045,0094,1659113978,38.509 49,0012,0016,0979.4,+29.6,045,0099,1659114278,38.501 49,0012,0017,0979.6,+29.5,044,0086,1659114578,38.488 52,0012,0016,0979.5,+29.3,044,0100,1659114878,38.481 49,0013,0018,0979.5,+29.0,045,0099,1659115178,38.469 49,0011,0015,0979.7,+29.1,045,0098,1659115478,38.538 47,0009,0013,0979.5,+28.9,046,0096,1659115778,38.608 49,0012,0017,0979.8,+28.7,046,0090,1659116078,38.602 52,0012,0016,0979.5,+28.8,046,0091,1659116378,38.591 52,0012,0017,0979.6,+28.4,046,0101,1659116678,38.582 49,0011,0014,0979.4,+28.5,046,0092,1659116978,38.566 49,0013,0019,0979.5,+28.4,047,0095,1659117278,38.552 49,0013,0019,0979.4,+28.4,047,0104,1659117578,38.542 47,0014,0019,0979.5,+28.1,047,0080,1659117878,38.527 49,0016,0022,0979.8,+27.9,048,0092,1659118178,38.522 49,0017,0023,0979.5,+27.8,048,0093,1659118478,38.518 49,0015,0021,0979.6,+27.9,048,0103,1659118778,38.503 49,0014,0020,0979.6,+27.7,048,0096,1659119078,38.57 49,0014,0019,0979.6,+27.7,048,0101,1659119378,38.623 49,0014,0019,0979.8,+27.8,048,0091,1659119678,38.628 52,0013,0018,0979.9,+27.5,049,0111,1659119978,38.616 49,0012,0016,0979.9,+27.7,049,0096,1659120278,38.607 49,0013,0019,0979.8,+27.4,049,0106,1659120578,38.599 49,0014,0020,0979.8,+27.4,049,0099,1659120878,38.577 47,0012,0016,0980.0,+27.3,049,0103,1659121178,38.578 47,0013,0019,0980.2,+27.2,049,0084,1659121478,38.561 49,0015,0022,0980.2,+27.4,048,0098,1659121778,38.554 47,0013,0019,0980.0,+27.3,049,0081,1659122078,38.54 52,0013,0018,0980.1,+27.3,049,0110,1659122378,38.528 47,0012,0016,0979.9,+27.2,049,0126,1659122678,38.593 47,0013,0018,0980.0,+27.1,050,0091,1659122978,38.66 47,0014,0019,0979.9,+27.2,050,0098,1659123278,38.65 47,0013,0018,0980.1,+27.0,050,0105,1659123578,38.641 49,0013,0018,0980.1,+26.9,051,0099,1659123878,38.631 47,0012,0016,0980.2,+26.9,051,0093,1659124178,38.621 47,0014,0019,0980.0,+26.7,051,0097,1659124478,38.619 49,0013,0018,0979.8,+26.8,051,0103,1659124778,38.604 47,0013,0018,0979.9,+26.6,052,0091,1659125078,38.594 47,0012,0017,0979.9,+26.4,055,0107,1659125378,38.584 47,0012,0017,0980.2,+26.4,055,0090,1659125678,38.576 49,0014,0020,0979.7,+26.3,056,0082,1659125978,38.559 47,0012,0017,0980.0,+26.0,058,0105,1659126278,38.626 47,0013,0018,0980.0,+26.0,055,0107,1659126578,38.693 47,0015,0021,0979.8,+25.8,056,0114,1659126878,38.681 47,0014,0020,0979.7,+25.8,055,0104,1659127178,38.675 47,0014,0020,0979.7,+25.8,057,0097,1659127478,38.665 45,0014,0019,0980.1,+25.7,056,0104,1659127778,38.654 47,0013,0018,0979.7,+25.8,055,0093,1659128078,38.649 47,0013,0019,0980.0,+25.7,056,0097,1659128378,38.632 47,0013,0019,0979.9,+25.6,056,0089,1659128678,38.628 47,0013,0019,0979.9,+25.0,058,0100,1659128978,38.618 49,0014,0020,0979.8,+25.0,058,0109,1659129278,38.608 47,0014,0020,0979.7,+25.3,059,0101,1659129578,38.587 47,0014,0019,0980.1,+25.2,059,0095,1659129878,38.649 47,0014,0019,0979.7,+25.3,058,0100,1659130178,38.719 47,0016,0022,0979.8,+25.1,058,0101,1659130478,38.716 47,0014,0019,0979.8,+25.0,058,0091,1659130778,38.701 47,0015,0021,0979.8,+25.1,057,0107,1659131078,38.689 47,0014,0019,0979.8,+25.1,057,0113,1659131378,38.685 47,0015,0022,0979.8,+25.1,058,0093,1659131678,38.671 47,0014,0019,0979.8,+25.2,058,0084,1659131978,38.663 47,0015,0022,0979.6,+25.1,057,0097,1659132278,38.646 47,0015,0021,0979.8,+25.1,059,0099,1659132578,38.645 47,0014,0020,0980.0,+24.9,059,0092,1659132878,38.625 45,0017,0024,0980.2,+23.3,065,0085,1659133178,38.616 45,0017,0024,0980.0,+24.1,062,0116,1659133478,38.676 47,0017,0023,0979.9,+24.0,063,0095,1659133778,38.751 45,0016,0022,0980.1,+24.5,058,0114,1659134078,38.739 47,0013,0019,0979.9,+24.9,057,0114,1659134378,38.733 45,0014,0020,0980.0,+24.8,057,0109,1659134678,38.728 47,0015,0022,0979.9,+24.4,059,0110,1659134978,38.713 45,0015,0022,0979.5,+24.6,060,0100,1659135278,38.699 47,0017,0023,0979.7,+24.5,059,0104,1659135578,38.694 45,0014,0020,0979.8,+24.4,059,0100,1659135878,38.685 47,0016,0022,0979.7,+24.2,060,0110,1659136178,38.672 47,0018,0024,0979.7,+24.2,061,0101,1659136478,38.649 47,0019,0026,0979.5,+24.2,060,0113,1659136778,38.642 47,0018,0025,0979.5,+24.2,060,0099,1659137078,38.708 49,0017,0024,0979.6,+23.9,061,0087,1659137378,38.773 47,0018,0024,0979.8,+23.9,062,0091,1659137678,38.764 47,0016,0022,0979.7,+24.0,060,0114,1659137978,38.758 47,0015,0022,0979.6,+23.9,061,0081,1659138278,38.755 45,0015,0022,0979.6,+23.7,061,0084,1659138578,38.743 47,0017,0023,0979.6,+23.7,061,0093,1659138878,38.723 47,0013,0018,0980.0,+23.7,062,0100,1659139178,38.714 45,0015,0021,0979.6,+23.6,062,0085,1659139478,38.707 45,0014,0020,0979.6,+23.4,062,0102,1659139778,38.694 45,0015,0021,0979.7,+23.6,061,0108,1659140078,38.683 45,0014,0020,0979.6,+23.6,061,0096,1659140378,38.671 47,0014,0020,0979.5,+23.6,060,0099,1659140678,38.74 45,0014,0019,0979.4,+23.6,061,0093,1659140978,38.804 47,0012,0016,0979.8,+23.6,060,0104,1659141278,38.792 47,0013,0018,0979.7,+23.5,060,0122,1659141578,38.775 45,0015,0021,0979.8,+23.5,060,0108,1659141878,38.774 45,0014,0020,0979.5,+23.4,060,0098,1659142178,38.763 45,0014,0019,0979.6,+23.7,059,0116,1659142478,38.755 47,0014,0020,0979.4,+23.4,061,0105,1659142778,38.744 45,0014,0020,0979.6,+23.2,062,0095,1659143078,38.736 47,0017,0023,0979.8,+23.1,063,0120,1659143378,38.723 45,0016,0022,0979.6,+23.0,064,0096,1659143678,38.706 45,0014,0019,0979.6,+22.8,064,0089,1659143978,38.698 47,0014,0019,0979.4,+22.8,065,0083,1659144278,38.771 45,0015,0022,0979.3,+22.8,065,0092,1659144578,38.838 45,0016,0022,0979.4,+23.0,064,0099,1659144878,38.822 45,0015,0021,0979.6,+22.6,065,0095,1659145178,38.812 45,0014,0019,0979.4,+22.7,064,0094,1659145478,38.804 45,0018,0025,0979.3,+22.5,066,0110,1659145778,38.785 45,0015,0021,0979.3,+22.6,065,0094,1659146078,38.772 45,0015,0021,0979.6,+22.3,066,0096,1659146378,38.761 45,0016,0022,0979.6,+22.4,065,0114,1659146678,38.753 45,0014,0019,0979.8,+22.3,065,0089,1659146978,38.746 45,0017,0023,0979.6,+22.2,066,0102,1659147278,38.736 45,0015,0022,0979.6,+22.2,066,0108,1659147578,38.716 47,0013,0019,0979.7,+22.0,067,0101,1659147878,38.789 45,0017,0023,0979.7,+22.0,067,0105,1659148178,38.859 47,0019,0025,0979.7,+22.0,067,0098,1659148478,38.846 47,0015,0022,0979.6,+21.7,067,0103,1659148778,38.831 45,0014,0020,0979.6,+21.9,066,0095,1659149078,38.828 42,0015,0022,0979.8,+21.5,067,0107,1659149378,38.824 99,0017,0024,0979.8,+21.5,067,0117,1659149678,38.805 45,0014,0019,0979.6,+21.5,066,0107,1659149978,38.79 47,0015,0021,0979.6,+21.5,066,0085,1659150278,38.791 45,0013,0019,0979.5,+21.4,067,0104,1659150578,38.772 45,0013,0018,0979.8,+21.2,068,0098,1659150878,38.768 45,0015,0022,0979.7,+21.2,069,0110,1659151178,38.747 45,0014,0019,0979.6,+21.2,068,0098,1659151478,38.812 45,0014,0019,0979.8,+21.3,067,0085,1659151778,38.884 45,0015,0021,0979.8,+21.2,067,0110,1659152078,38.885 45,0013,0018,0979.8,+21.3,067,0100,1659152378,38.87 47,0014,0019,0979.7,+21.2,067,0091,1659152678,38.853 45,0013,0018,0979.9,+21.3,066,0110,1659152978,38.847 45,0013,0019,0979.6,+21.1,067,0103,1659153278,38.832 45,0014,0020,0979.9,+21.1,068,0101,1659153578,38.822 45,0014,0020,0979.8,+21.0,068,0106,1659153878,38.804 45,0013,0018,0979.8,+21.1,068,0101,1659154178,38.823 45,0019,0025,0980.0,+21.1,069,0083,1659154478,38.787 45,0015,0021,0980.1,+21.0,069,0137,1659154778,38.78 42,0017,0023,0979.9,+21.2,069,0127,1659155078,38.845 47,0014,0019,0980.1,+21.3,069,0123,1659155378,38.906 45,0016,0022,0980.2,+21.4,069,0107,1659155678,38.893 45,0015,0022,0980.4,+21.4,070,0094,1659155978,38.891 47,0014,0019,0980.1,+21.7,069,0092,1659156278,38.892 47,0016,0022,0980.3,+21.4,070,0093,1659156578,38.869 45,0018,0024,0980.4,+21.5,069,0108,1659156878,38.854 45,0015,0021,0980.2,+21.8,068,0092,1659157178,38.847 45,0014,0019,0980.4,+21.9,068,0098,1659157478,38.842 49,0017,0023,0980.4,+21.8,068,0104,1659157778,38.835 45,0019,0025,0980.1,+22.0,067,0112,1659158078,38.819 45,0018,0024,0980.0,+22.1,067,0103,1659158378,38.816 45,0015,0022,0980.1,+22.2,067,0094,1659158678,38.878 45,0016,0022,0980.1,+22.2,066,0114,1659158978,38.939 45,0015,0021,0979.9,+22.7,066,0114,1659159278,38.938 47,0014,0020,0980.1,+22.7,065,0114,1659159578,38.921 47,0014,0020,0979.9,+22.7,065,0108,1659159878,38.911 47,0012,0017,0980.2,+22.8,064,0099,1659160178,38.898 47,0012,0017,0980.0,+22.9,063,0077,1659160478,38.905 47,0012,0017,0980.4,+23.0,063,0111,1659160778,38.884 47,0016,0022,0980.0,+23.2,063,0100,1659161078,38.875 47,0012,0016,0980.1,+23.2,062,0085,1659161378,38.859 47,0012,0017,0980.0,+23.2,063,0124,1659161678,38.845 47,0012,0017,0980.0,+23.2,062,0099,1659161978,38.836 45,0017,0023,0980.0,+23.5,062,0082,1659162278,38.9 45,0013,0019,0980.1,+23.9,062,0104,1659162578,38.978 45,0015,0021,0980.2,+23.5,062,0100,1659162878,38.963 47,0013,0018,0979.8,+23.6,063,0108,1659163178,38.956 45,0012,0017,0979.9,+23.9,061,0103,1659163478,38.941 45,0012,0017,0980.0,+24.0,061,0114,1659163778,38.931 42,0014,0019,0980.1,+23.9,061,0092,1659164078,38.926 47,0012,0017,0980.6,+24.4,061,0122,1659164378,38.917 45,0016,0022,0980.0,+24.0,059,0106,1659164678,38.905 45,0013,0018,0980.3,+24.1,059,0111,1659164978,38.893 45,0016,0022,0980.5,+24.6,058,0119,1659165278,38.88 45,0014,0020,0980.5,+24.6,058,0100,1659165578,38.871 47,0014,0019,0980.0,+24.8,058,0106,1659165878,38.935 47,0013,0018,0980.1,+24.9,058,0115,1659166179,39.002 45,0014,0019,0980.5,+25.2,057,0091,1659166478,38.99 45,0014,0019,0980.3,+25.0,057,0105,1659166778,38.984 47,0014,0019,0980.1,+25.2,056,0111,1659167078,38.98 49,0012,0017,0980.0,+25.6,055,0107,1659167378,38.964 47,0013,0019,0979.9,+25.4,055,0091,1659167678,38.955 45,0012,0017,0980.1,+25.7,056,0101,1659167978,38.949 47,0014,0020,0979.8,+25.9,055,0099,1659168278,38.933 45,0014,0019,0979.9,+26.0,056,0094,1659168578,38.932 49,0015,0021,0980.0,+26.3,055,0095,1659168878,38.906 49,0012,0016,0980.2,+25.8,055,0098,1659169178,38.901 49,0012,0017,0980.2,+26.5,055,0115,1659169478,38.969 47,0011,0015,0980.2,+26.5,055,0104,1659169779,39.04 47,0013,0018,0980.0,+26.8,054,0095,1659170079,39.026 47,0012,0016,0979.9,+26.8,054,0100,1659170379,39.014 47,0012,0016,0979.9,+26.6,051,0094,1659170679,39.022 45,0013,0019,0979.9,+27.0,052,0121,1659170978,38.998 45,0012,0016,0979.9,+26.7,052,0115,1659171278,38.989 47,0011,0015,0979.5,+27.3,053,0118,1659171578,38.991 47,0012,0017,0979.5,+27.3,051,0096,1659171878,38.975 47,0012,0016,0979.6,+27.4,051,0103,1659172178,38.958 49,0012,0017,0979.4,+27.5,051,0102,1659172478,38.961 47,0014,0020,0979.6,+27.4,050,0105,1659172778,38.941 47,0014,0020,0979.6,+27.5,049,0120,1659173079,39.003 47,0012,0016,0979.2,+27.6,050,0107,1659173379,39.079 49,0012,0017,0979.6,+28.0,049,0088,1659173679,39.066 47,0013,0018,0979.5,+28.3,049,0097,1659173979,39.059 45,0009,0013,0979.4,+28.5,050,0106,1659174279,39.043 49,0011,0015,0979.1,+28.8,049,0094,1659174579,39.04 47,0011,0014,0979.3,+28.4,049,0103,1659174879,39.034 47,0012,0017,0979.0,+28.8,046,0098,1659175179,39.024 45,0011,0015,0979.0,+29.1,047,0089,1659175479,39.013 45,0011,0015,0979.0,+28.9,047,0111,1659175778,38.994 49,0012,0016,0979.0,+29.3,048,0101,1659176078,38.994 47,0010,0014,0978.9,+29.3,048,0082,1659176378,38.985 45,0013,0018,0978.8,+29.2,046,0118,1659176679,39.05 47,0014,0020,0978.8,+29.5,046,0100,1659176979,39.119 45,0009,0013,0978.9,+29.5,047,0103,1659177279,39.114 47,0012,0017,0978.8,+29.5,044,0090,1659177579,39.108 45,0011,0015,0978.4,+29.3,045,0098,1659177879,39.096 47,0012,0016,0978.6,+29.8,045,0094,1659178179,39.087 45,0012,0016,0978.3,+30.2,043,0113,1659178479,39.073 49,0012,0016,0978.4,+30.0,043,0083,1659178779,39.063 45,0011,0015,0978.3,+30.8,043,0102,1659179079,39.072 47,0013,0018,0978.2,+30.6,042,0081,1659179379,39.05 47,0012,0017,0977.9,+30.7,042,0094,1659179679,39.04 45,0014,0020,0978.0,+31.0,041,0096,1659179979,39.029 49,0010,0014,0977.7,+30.9,043,0109,1659180279,39.093 47,0012,0017,0977.5,+31.1,041,0095,1659180579,39.165 45,0009,0013,0977.5,+30.8,044,0111,1659180879,39.159 47,0012,0016,0977.4,+31.2,043,0101,1659181179,39.15 45,0012,0016,0977.3,+30.9,041,0094,1659181479,39.142 47,0013,0019,0977.2,+31.0,041,0104,1659181779,39.129 45,0012,0016,0977.2,+31.6,041,0115,1659182079,39.126 47,0009,0013,0977.3,+31.9,040,0115,1659182379,39.107 47,0011,0014,0977.2,+31.8,039,0107,1659182679,39.101 47,0011,0015,0976.9,+32.2,038,0092,1659182979,39.097 47,0013,0018,0976.6,+31.6,039,0102,1659183279,39.081 42,0011,0014,0976.6,+31.6,040,0103,1659183579,39.068 47,0011,0015,0976.8,+31.7,039,0113,1659183879,39.132 45,0014,0020,0976.7,+31.7,039,0102,1659184179,39.206 42,0012,0017,0976.5,+31.5,038,0088,1659184479,39.199 45,0012,0016,0976.6,+31.4,038,0090,1659184779,39.179 45,0012,0016,0976.5,+31.5,040,0112,1659185079,39.174 45,0011,0015,0976.1,+31.6,038,0091,1659185379,39.163 45,0010,0014,0976.2,+31.6,039,0099,1659185679,39.161 45,0014,0019,0976.1,+32.4,040,0095,1659185979,39.154 47,0010,0014,0975.9,+32.4,036,0103,1659186279,39.137 45,0011,0014,0975.9,+32.4,036,0102,1659186579,39.125 45,0010,0014,0975.9,+32.0,036,0096,1659186879,39.125 45,0015,0021,0975.7,+32.0,038,0099,1659187179,39.116 47,0011,0014,0975.5,+32.1,037,0103,1659187479,39.18 45,0010,0013,0975.4,+32.2,038,0114,1659187779,39.254 40,0011,0014,0975.6,+31.9,041,0088,1659188079,39.242 42,0010,0014,0975.6,+31.7,037,0102,1659188379,39.231 42,0012,0016,0975.6,+31.5,038,0108,1659188679,39.22 45,0013,0018,0975.6,+31.4,039,0091,1659188979,39.211 40,0013,0018,0975.8,+31.2,040,0093,1659189279,39.195 45,0013,0019,0976.1,+31.0,038,0090,1659189579,39.197 45,0011,0014,0975.8,+30.7,039,0110,1659189879,39.187 45,0012,0017,0976.4,+30.7,040,0097,1659190179,39.172 42,0015,0022,0976.7,+30.4,040,0088,1659190479,39.158 42,0011,0014,0977.2,+30.1,039,0096,1659190779,39.154 47,0008,0011,0977.3,+28.1,044,0103,1659191079,39.21 45,0009,0013,0977.4,+25.9,053,0100,1659191379,39.28 42,0010,0014,0977.3,+25.2,058,0109,1659191679,39.265 47,0009,0012,0977.1,+24.6,055,0110,1659191979,39.251 42,0006,0008,0977.3,+24.1,055,0105,1659192279,39.251 42,0006,0008,0977.0,+23.4,056,0118,1659192579,39.235 47,0004,0006,0977.2,+22.8,058,0102,1659192879,39.221 47,0007,0009,0977.3,+23.0,057,0136,1659193179,39.204 47,0005,0006,0977.5,+23.3,057,0111,1659193479,39.194 47,0007,0010,0977.6,+23.6,057,0122,1659193779,39.181 42,0006,0008,0977.5,+23.3,053,0101,1659194079,39.161 45,0005,0006,0977.7,+23.3,053,0108,1659194379,39.159 45,0006,0008,0977.2,+23.4,055,0094,1659194679,39.231 42,0003,0004,0977.2,+23.5,054,0084,1659194979,39.285 40,0004,0006,0977.1,+23.9,056,0096,1659195279,39.279 45,0002,0003,0977.2,+23.5,053,0119,1659195579,39.269 47,0005,0007,0977.1,+23.4,056,0095,1659195879,39.26 40,0006,0008,0976.8,+23.3,055,0102,1659196179,39.245 42,0005,0007,0976.9,+23.2,056,0115,1659196479,39.24 45,0005,0006,0977.3,+22.8,059,0102,1659196779,39.22 47,0006,0008,0977.2,+23.0,061,0096,1659197079,39.216 45,0006,0008,0977.2,+23.0,061,0086,1659197379,39.195 45,0008,0011,0977.1,+22.8,063,0095,1659197679,39.179 40,0006,0008,0977.1,+22.5,064,0101,1659197979,39.172 45,0006,0008,0977.3,+22.6,064,0109,1659198279,39.238 42,0010,0013,0977.7,+22.8,063,0117,1659198579,39.315 42,0010,0013,0977.6,+22.5,065,0110,1659198879,39.299 47,0008,0011,0978.0,+22.5,065,0093,1659199179,39.291 45,0010,0013,0978.4,+22.4,067,0080,1659199479,39.291 40,0009,0013,0978.5,+22.5,069,0088,1659199779,39.272 42,0010,0013,0978.6,+22.6,067,0100,1659200079,39.263 42,0007,0010,0978.8,+22.6,067,0094,1659200379,39.268 45,0007,0010,0979.1,+22.7,064,0113,1659200679,39.246 45,0007,0009,0979.5,+22.2,067,0103,1659200979,39.231 45,0007,0010,0979.7,+22.4,068,0109,1659201279,39.217 42,0007,0009,0979.3,+22.0,070,0092,1659201579,39.201 42,0007,0010,0979.4,+22.2,067,0103,1659201879,39.264 45,0008,0011,0979.8,+22.3,066,0109,1659202179,39.342 45,0009,0012,0979.6,+22.3,067,0105,1659202479,39.324 47,0010,0013,0979.7,+22.2,068,0106,1659202779,39.318 45,0008,0011,0979.7,+22.2,065,0108,1659203079,39.304 49,0008,0011,0980.0,+22.2,063,0102,1659203379,39.312 45,0007,0010,0980.2,+22.1,062,0116,1659203679,39.284 45,0008,0011,0980.1,+21.9,062,0111,1659203979,39.278 45,0008,0011,0980.4,+22.1,062,0085,1659204279,39.265 45,0008,0011,0980.4,+21.9,066,0104,1659204579,39.249 45,0009,0012,0980.3,+21.8,065,0087,1659204879,39.234 45,0009,0013,0980.6,+21.5,068,0110,1659205179,39.221 47,0011,0014,0980.5,+21.1,071,0110,1659205479,39.287 47,0011,0014,0980.6,+21.2,070,0101,1659205779,39.357 47,0012,0017,0980.2,+20.9,072,0105,1659206079,39.343 45,0017,0024,0980.2,+20.7,074,0121,1659206379,39.335 47,0010,0013,0979.7,+20.7,071,0104,1659206679,39.325 45,0012,0016,0979.9,+20.8,072,0090,1659206979,39.318 42,0009,0012,0979.6,+20.7,071,0110,1659207279,39.311 45,0009,0013,0979.5,+20.5,073,0117,1659207579,39.301 45,0008,0011,0979.3,+20.6,071,0105,1659207879,39.286 42,0007,0010,0978.8,+20.6,073,0088,1659208179,39.277 45,0006,0008,0978.6,+20.5,074,0131,1659208479,39.278 45,0008,0011,0978.0,+21.1,071,0101,1659208779,39.263 45,0006,0008,0977.6,+20.9,070,0109,1659209079,39.337 40,0007,0010,0977.8,+20.5,072,0111,1659209379,39.398 45,0007,0009,0977.9,+20.3,071,0113,1659209679,39.393 47,0005,0007,0977.9,+20.6,071,0099,1659209979,39.385 47,0007,0010,0978.5,+20.6,071,0108,1659210279,39.37 47,0008,0011,0978.8,+20.7,072,0134,1659210579,39.355 42,0007,0010,0979.0,+20.7,071,0128,1659210879,39.348 45,0007,0009,0979.4,+20.5,070,0102,1659211179,39.337 45,0008,0011,0979.2,+20.2,070,0089,1659211479,39.321 45,0008,0011,0979.0,+20.4,069,0097,1659211779,39.316 45,0006,0008,0978.9,+20.4,070,0113,1659212079,39.306 42,0008,0011,0978.8,+20.5,070,0103,1659212379,39.298 45,0007,0010,0978.7,+20.1,072,0095,1659212679,39.359 45,0007,0010,0979.0,+20.0,072,0101,1659212979,39.434 45,0007,0010,0979.0,+20.1,073,0090,1659213279,39.422 42,0007,0009,0979.2,+20.1,072,0094,1659213579,39.417 47,0006,0008,0979.2,+20.1,071,0088,1659213879,39.406 40,0006,0008,0979.2,+20.1,070,0105,1659214179,39.387 45,0005,0007,0979.3,+20.1,071,0103,1659214479,39.372 45,0004,0005,0979.3,+20.3,069,0112,1659214779,39.374 47,0007,0009,0979.4,+19.9,071,0108,1659215079,39.362 49,0006,0008,0979.1,+20.1,070,0106,1659215379,39.346 47,0007,0009,0978.9,+19.9,072,0102,1659215679,39.326 47,0007,0009,0978.9,+19.6,073,0084,1659215979,39.321 45,0007,0010,0979.2,+19.4,074,0109,1659216279,39.382 45,0007,0009,0979.2,+19.6,073,0093,1659216579,39.455 45,0006,0008,0979.3,+19.3,074,0108,1659216879,39.448 45,0006,0008,0979.5,+19.2,075,0106,1659217179,39.432 42,0008,0011,0979.3,+19.4,074,0116,1659217479,39.408 42,0009,0012,0979.3,+19.4,073,0113,1659217779,39.413 45,0008,0011,0979.4,+19.5,073,0107,1659218079,39.399 45,0008,0011,0979.1,+19.3,074,0094,1659218379,39.387 45,0008,0011,0979.5,+19.5,073,0113,1659218679,39.38 47,0008,0011,0979.4,+19.4,073,0099,1659218979,39.357 45,0010,0014,0979.2,+19.2,074,0098,1659219279,39.348 45,0009,0012,0979.0,+19.4,073,0092,1659219579,39.344 45,0010,0013,0979.1,+19.5,073,0106,1659219879,39.406 47,0008,0011,0978.9,+19.5,072,0103,1659220179,39.472 45,0007,0010,0978.9,+19.6,071,0111,1659220479,39.468 45,0008,0011,0979.1,+19.7,071,0093,1659220779,39.458 45,0009,0012,0978.6,+19.5,071,0099,1659221079,39.447 47,0008,0011,0978.9,+19.3,072,0106,1659221379,39.431 45,0008,0011,0979.0,+19.3,072,0103,1659221679,39.425 45,0008,0011,0978.9,+19.2,072,0104,1659221979,39.416 47,0007,0010,0978.4,+19.4,071,0086,1659222279,39.405 45,0007,0010,0978.6,+19.5,071,0100,1659222579,39.398 47,0007,0010,0978.4,+19.4,071,0096,1659222879,39.388 45,0007,0010,0978.5,+19.4,070,0095,1659223179,39.377 47,0008,0011,0978.3,+19.6,069,0086,1659223479,39.437 45,0007,0009,0978.5,+19.4,070,0098,1659223779,39.513 42,0008,0011,0978.3,+19.5,070,0094,1659224079,39.503 47,0008,0011,0978.5,+19.4,070,0106,1659224379,39.488 45,0011,0015,0978.7,+19.5,070,0103,1659224679,39.48 45,0007,0009,0978.8,+19.6,069,0094,1659224979,39.468 45,0008,0011,0978.7,+19.5,070,0111,1659225279,39.457 42,0008,0011,0978.8,+19.3,071,0124,1659225579,39.448 42,0008,0011,0978.9,+19.4,070,0109,1659225879,39.431 45,0010,0013,0979.0,+19.4,070,0099,1659226179,39.426 47,0009,0012,0978.9,+19.2,071,0103,1659226479,39.406 42,0009,0013,0979.0,+19.1,072,0090,1659226779,39.401 42,0010,0013,0979.1,+18.9,072,0098,1659227079,39.464 45,0008,0011,0979.2,+19.1,071,0100,1659227379,39.535 47,0009,0012,0979.2,+19.3,070,0099,1659227679,39.523 42,0010,0013,0979.3,+19.4,070,0086,1659227979,39.513 42,0011,0014,0979.4,+19.5,070,0093,1659228279,39.498 45,0009,0012,0979.3,+19.5,070,0103,1659228579,39.495 45,0011,0014,0979.4,+19.5,070,0103,1659228879,39.484 40,0011,0015,0979.4,+19.5,071,0094,1659229179,39.47 45,0012,0017,0979.1,+19.6,071,0098,1659229479,39.456 45,0013,0018,0979.4,+19.5,071,0095,1659229779,39.45 45,0013,0019,0979.2,+19.4,072,0091,1659230079,39.452 45,0013,0019,0979.5,+19.4,071,0101,1659230379,39.443 42,0014,0020,0979.2,+19.6,071,0101,1659230679,39.503 40,0013,0019,0979.4,+19.5,072,0098,1659230979,39.573 47,0016,0022,0979.3,+19.7,071,0086,1659231279,39.561 45,0015,0021,0979.5,+19.5,072,0091,1659231579,39.541 42,0015,0022,0979.3,+19.4,072,0091,1659231879,39.539 45,0017,0024,0979.4,+19.3,072,0104,1659232179,39.535 45,0017,0023,0979.5,+19.4,072,0099,1659232479,39.516 45,0016,0022,0979.3,+19.1,073,0085,1659232779,39.509 45,0015,0022,0979.2,+19.4,072,0101,1659233079,39.5 45,0014,0020,0979.2,+19.7,071,0100,1659233379,39.488 47,0015,0022,0979.4,+19.5,071,0091,1659233679,39.466 45,0015,0021,0979.1,+19.5,071,0117,1659233979,39.456 47,0015,0022,0979.3,+19.5,071,0107,1659234279,39.523 45,0017,0024,0978.9,+19.5,071,0091,1659234579,39.601 45,0015,0022,0978.9,+19.5,071,0103,1659234879,39.593 49,0017,0024,0978.9,+19.4,071,0095,1659235179,39.583 42,0019,0026,0978.8,+19.4,072,0085,1659235479,39.568 45,0017,0024,0979.2,+19.6,071,0103,1659235779,39.554 47,0018,0024,0979.1,+19.7,071,0098,1659236079,39.55 45,0018,0024,0979.1,+19.5,071,0088,1659236379,39.537 42,0018,0024,0978.9,+19.7,071,0109,1659236679,39.528 45,0017,0024,0979.3,+19.6,071,0125,1659236979,39.519 45,0018,0025,0979.2,+19.6,072,0091,1659237279,39.51 45,0019,0026,0979.4,+19.7,072,0107,1659237579,39.495 45,0020,0027,0979.5,+19.6,073,0113,1659237879,39.56 47,0021,0028,0979.3,+19.8,072,0090,1659238179,39.632 47,0018,0025,0979.3,+19.8,072,0107,1659238479,39.625 47,0019,0025,0979.3,+19.8,073,0102,1659238779,39.609 45,0018,0025,0979.5,+19.8,073,0098,1659239079,39.591 42,0019,0026,0979.4,+19.7,073,0119,1659239379,39.589 45,0020,0027,0979.3,+19.8,073,0090,1659239679,39.581 47,0021,0029,0979.5,+19.9,073,0107,1659239979,39.572 45,0020,0027,0979.6,+19.8,073,0104,1659240279,39.562 42,0021,0029,0979.6,+19.7,074,0089,1659240579,39.546 45,0021,0029,0979.4,+19.7,074,0101,1659240879,39.535 42,0020,0027,0979.4,+19.9,074,0096,1659241179,39.52 42,0023,0032,0979.7,+20.0,073,0099,1659241479,39.591 47,0022,0029,0979.6,+19.9,074,0096,1659241779,39.662 45,0020,0027,0979.7,+19.9,074,0090,1659242079,39.648 45,0020,0027,0979.8,+20.0,073,0102,1659242379,39.637 47,0021,0029,0979.7,+20.1,073,0100,1659242679,39.626 45,0021,0028,0979.5,+20.1,073,0112,1659242979,39.618 47,0020,0027,0979.5,+20.1,073,0102,1659243279,39.609 45,0021,0029,0979.6,+20.2,072,0131,1659243579,39.599 47,0021,0028,0979.5,+20.2,072,0107,1659243879,39.586 47,0019,0026,0979.5,+20.3,072,0102,1659244179,39.567 45,0019,0025,0979.6,+20.4,072,0101,1659244479,39.563 45,0019,0026,0980.0,+20.6,071,0090,1659244779,39.553 42,0019,0026,0979.8,+20.6,071,0094,1659245079,39.614 42,0017,0024,0980.0,+20.9,069,0088,1659245379,39.688 47,0017,0023,0979.6,+21.1,068,0102,1659245679,39.666 45,0014,0020,0979.7,+21.4,067,0096,1659245979,39.666 47,0014,0019,0979.8,+21.5,068,0096,1659246279,39.649 40,0015,0021,0979.8,+21.6,067,0109,1659246579,39.644 45,0015,0021,0980.1,+21.7,066,0109,1659246879,39.632 45,0013,0019,0980.0,+21.6,065,0116,1659247179,39.629 45,0015,0021,0979.7,+21.9,065,0092,1659247479,39.608 47,0013,0018,0979.7,+22.0,064,0093,1659247779,39.598 47,0011,0014,0979.8,+22.1,063,0112,1659248079,39.597 40,0011,0015,0979.8,+22.2,061,0093,1659248379,39.577 42,0011,0014,0979.8,+22.3,062,0091,1659248679,39.653 99,0010,0013,0980.1,+22.5,061,0123,1659248979,39.717 47,0010,0014,0980.0,+22.4,060,0100,1659249279,39.713 45,0010,0014,0980.0,+22.4,061,0116,1659249579,39.702 45,0009,0013,0979.9,+22.5,060,0090,1659249879,39.687 42,0010,0014,0979.9,+22.6,060,0109,1659250179,39.671 45,0013,0018,0979.9,+22.8,060,0093,1659250479,39.664 45,0011,0014,0980.1,+22.8,059,0109,1659250779,39.654 47,0011,0014,0979.6,+23.0,058,0117,1659251079,39.641 47,0012,0017,0979.8,+23.2,060,0102,1659251379,39.647 42,0010,0013,0979.8,+23.5,057,0106,1659251679,39.623 45,0010,0013,0979.8,+23.7,058,0089,1659251979,39.623 45,0010,0013,0979.7,+23.4,058,0099,1659252279,39.69 45,0010,0014,0979.5,+23.4,056,0113,1659252579,39.751 42,0011,0014,0980.0,+23.3,058,0099,1659252879,39.749 45,0011,0015,0980.0,+23.2,058,0100,1659253179,39.728 42,0011,0015,0980.0,+23.2,056,0101,1659253479,39.731 47,0011,0015,0979.8,+23.2,057,0083,1659253779,39.705 47,0010,0014,0980.1,+23.0,056,0086,1659254079,39.701 47,0012,0016,0979.7,+23.1,057,0099,1659254379,39.69 47,0011,0015,0980.1,+23.2,057,0094,1659254679,39.674 45,0012,0017,0979.9,+23.1,055,0098,1659254979,39.662 47,0012,0016,0980.1,+23.3,056,0094,1659255279,39.652 42,0014,0020,0980.0,+23.4,054,0093,1659255579,39.641 45,0012,0017,0980.2,+23.3,055,0093,1659255879,39.702 47,0012,0017,0979.9,+23.6,055,0105,1659256179,39.768 42,0011,0015,0979.9,+24.0,053,0113,1659256479,39.77 45,0011,0014,0980.1,+24.1,051,0094,1659256779,39.746 47,0010,0013,0980.1,+24.4,051,0109,1659257079,39.736 45,0011,0015,0979.9,+24.1,048,0083,1659257379,39.726 45,0010,0013,0980.0,+24.1,049,0101,1659257679,39.715 45,0009,0013,0979.8,+24.2,047,0089,1659257979,39.713 45,0009,0013,0980.1,+24.1,047,0090,1659258279,39.701 45,0010,0014,0980.1,+24.0,048,0112,1659258579,39.688 40,0009,0012,0979.8,+24.5,046,0095,1659258879,39.682 47,0010,0014,0980.0,+24.9,046,0101,1659259179,39.674 45,0009,0012,0979.7,+25.0,044,0090,1659259479,39.746 49,0008,0011,0979.9,+25.3,044,0100,1659259779,39.81 52,0007,0010,0979.6,+25.6,044,0097,1659260079,39.809 45,0008,0011,0979.4,+25.6,044,0110,1659260379,39.789 45,0009,0013,0979.6,+25.3,043,0104,1659260679,39.778 47,0009,0012,0979.5,+25.4,043,0117,1659260979,39.763 49,0008,0011,0979.6,+25.7,042,0096,1659261279,39.745 52,0009,0013,0979.4,+25.7,042,0100,1659261579,39.746 47,0009,0012,0979.5,+25.8,042,0104,1659261879,39.733 54,0009,0013,0979.6,+25.8,043,0114,1659262179,39.724 47,0009,0013,0979.1,+26.0,042,0105,1659262479,39.708 45,0011,0014,0979.2,+26.3,042,0099,1659262779,39.701 42,0012,0017,0979.3,+26.3,043,0096,1659263079,39.766 47,0012,0016,0979.4,+26.7,042,0092,1659263379,39.843 45,0010,0013,0979.5,+25.8,041,0090,1659263679,39.833 42,0011,0015,0979.3,+26.0,042,0086,1659263979,39.823 47,0010,0014,0979.5,+25.7,041,0096,1659264279,39.815 42,0008,0011,0979.4,+25.8,040,0081,1659264579,39.799 47,0010,0013,0979.1,+26.2,041,0092,1659264879,39.782 47,0009,0012,0979.4,+26.2,040,0100,1659265179,39.788 49,0008,0011,0979.1,+26.4,039,0093,1659265479,39.771 45,0010,0013,0979.1,+26.7,039,0098,1659265779,39.766 47,0008,0011,0979.3,+26.9,040,0097,1659266079,39.763 40,0005,0007,0979.2,+26.9,037,0114,1659266379,39.743 42,0005,0006,0978.9,+27.1,037,0119,1659266679,39.802 47,0004,0005,0979.0,+27.1,035,0091,1659266979,39.872 45,0005,0007,0978.9,+27.5,037,0087,1659267279,39.877 45,0006,0008,0978.8,+27.0,036,0086,1659267579,39.864 42,0004,0006,0978.9,+27.1,037,0086,1659267879,39.85 45,0004,0006,0978.7,+27.4,036,0094,1659268179,39.841 45,0005,0007,0978.9,+27.5,038,0095,1659268479,39.826 42,0006,0008,0978.5,+27.3,037,0097,1659268779,39.82 47,0005,0006,0978.9,+27.5,035,0095,1659269079,39.807 42,0004,0005,0978.7,+27.8,037,0101,1659269379,39.798 45,0003,0005,0978.7,+27.5,035,0103,1659269679,39.789 42,0006,0008,0978.5,+27.6,034,0080,1659269979,39.79 45,0002,0003,0978.5,+27.6,034,0104,1659270279,39.838 47,0004,0006,0978.4,+28.1,033,0109,1659270579,39.917 49,0004,0005,0978.6,+28.1,034,0111,1659270879,39.902 42,0004,0006,0978.2,+28.1,033,0096,1659271179,39.894 42,0005,0006,0978.1,+28.1,032,0091,1659271479,39.884 40,0005,0006,0978.2,+28.3,034,0117,1659271779,39.877 45,0005,0007,0978.1,+28.2,033,0087,1659272079,39.861 40,0004,0006,0978.1,+28.4,032,0100,1659272379,39.86 47,0004,0006,0978.1,+28.4,032,0089,1659272679,39.841 42,0004,0005,0977.9,+28.2,032,0125,1659272979,39.83 42,0005,0006,0978.2,+28.4,032,0114,1659273279,39.815 42,0002,0003,0978.1,+28.3,032,0090,1659273579,39.842 42,0003,0005,0978.0,+28.2,032,0079,1659273879,39.873 40,0005,0006,0978.0,+28.5,031,0089,1659274179,39.945 45,0006,0008,0978.0,+28.3,032,0109,1659274479,39.945 42,0004,0006,0978.1,+28.4,033,0102,1659274779,39.93 42,0005,0007,0977.8,+28.5,032,0099,1659275079,39.922 47,0005,0006,0977.8,+28.5,033,0111,1659275379,39.92 47,0005,0007,0978.1,+27.8,034,0116,1659275679,39.898 49,0004,0006,0977.9,+28.3,033,0109,1659275979,39.884 47,0005,0007,0978.2,+28.4,033,0122,1659276279,39.873 42,0005,0007,0977.9,+27.7,034,0094,1659276579,39.859 45,0004,0006,0977.9,+28.2,035,0104,1659276879,39.861 49,0005,0006,0977.9,+28.3,035,0107,1659277179,39.849 42,0005,0007,0977.8,+28.2,035,0116,1659277479,39.915 45,0005,0006,0977.8,+28.2,034,0109,1659277779,39.984 42,0005,0007,0977.6,+28.0,034,0095,1659278079,39.976 47,0005,0006,0978.0,+27.9,034,0103,1659278379,39.972 40,0005,0006,0977.7,+27.7,034,0106,1659278679,39.957 47,0004,0006,0977.9,+28.0,033,0103,1659278979,39.935 45,0004,0006,0978.0,+27.8,034,0110,1659279279,39.934 47,0006,0008,0978.0,+28.2,033,0110,1659279579,39.922 52,0003,0004,0978.0,+27.8,033,0094,1659279879,39.912 40,0005,0007,0977.9,+27.9,033,0118,1659280179,39.901 35,0005,0006,0977.9,+27.7,034,0104,1659280479,39.888 40,0004,0006,0977.5,+27.7,032,0104,1659280779,39.883 45,0005,0007,0977.8,+27.6,032,0101,1659281079,39.951 42,0006,0008,0977.8,+27.6,032,0107,1659281380,40.013 40,0004,0005,0977.8,+27.6,033,0091,1659281680,40 40,0005,0007,0977.7,+27.6,034,0101,1659281979,39.994 45,0004,0006,0977.8,+27.7,033,0119,1659282279,39.98 45,0005,0007,0977.9,+27.4,034,0112,1659282579,39.984 45,0006,0008,0977.8,+27.4,035,0086,1659282879,39.962 47,0005,0006,0977.8,+27.3,034,0095,1659283179,39.957 47,0006,0008,0977.6,+27.1,034,0096,1659283479,39.934 45,0006,0008,0977.6,+27.1,034,0096,1659283779,39.932 40,0007,0009,0977.7,+26.9,034,0094,1659284079,39.923 40,0004,0006,0977.7,+27.0,035,0104,1659284379,39.908 49,0005,0006,0977.6,+27.1,035,0089,1659284679,39.971 42,0006,0008,0977.8,+27.0,036,0101,1659284980,40.046 42,0007,0009,0977.6,+27.2,036,0099,1659285280,40.036 42,0004,0005,0977.9,+26.7,035,0109,1659285580,40.021 37,0005,0007,0978.0,+26.6,035,0087,1659285880,40.012 45,0006,0008,0977.7,+26.3,036,0091,1659286180,40.004 42,0005,0007,0977.8,+26.3,036,0086,1659286479,39.999 40,0005,0006,0977.6,+26.1,036,0121,1659286779,39.979 35,0004,0006,0978.2,+26.0,037,0089,1659287079,39.98 37,0004,0006,0977.9,+25.7,037,0113,1659287379,39.986 37,0005,0007,0978.2,+25.6,037,0107,1659287679,39.95 40,0004,0006,0978.3,+25.5,037,0083,1659287979,39.936 40,0005,0007,0978.2,+25.1,038,0100,1659288280,40.002 37,0004,0005,0978.0,+25.0,039,0106,1659288580,40.073 37,0005,0006,0978.4,+24.8,040,0086,1659288880,40.058 37,0004,0006,0978.2,+24.8,040,0089,1659289180,40.047 40,0005,0007,0978.5,+24.5,040,0093,1659289480,40.037 37,0005,0006,0978.4,+24.2,040,0097,1659289780,40.023 37,0005,0007,0978.6,+24.2,041,0087,1659290080,40.018 37,0004,0005,0978.8,+23.8,042,0080,1659290380,40.007 37,0004,0006,0978.6,+23.6,043,0120,1659290679,39.992 35,0005,0007,0978.6,+23.7,042,0091,1659290979,39.987 37,0006,0008,0979.0,+23.5,043,0101,1659291279,39.97 37,0007,0009,0979.1,+23.2,045,0096,1659291579,39.981 35,0005,0006,0978.9,+22.9,043,0091,1659291880,40.021 35,0004,0005,0978.8,+22.9,043,0106,1659292180,40.091 37,0003,0005,0979.3,+22.8,044,0095,1659292480,40.088 37,0004,0005,0979.3,+22.8,043,0097,1659292780,40.092 35,0005,0006,0979.1,+22.7,044,0089,1659293080,40.052 37,0005,0006,0979.2,+22.5,047,0109,1659293380,40.045 37,0005,0006,0979.5,+22.4,046,0098,1659293680,40.03 37,0004,0006,0979.6,+22.2,047,0096,1659293980,40.023 37,0004,0006,0979.5,+22.1,046,0099,1659294280,40.009 37,0006,0008,0979.7,+22.0,046,0102,1659294580,40.002 35,0005,0007,0979.5,+21.9,046,0106,1659294879,39.994 35,0005,0006,0979.4,+21.8,047,0109,1659295179,39.979 37,0006,0008,0979.6,+21.9,046,0106,1659295480,40.047 35,0006,0008,0979.7,+22.0,047,0089,1659295780,40.113 37,0007,0010,0980.0,+21.6,047,0095,1659296080,40.1 37,0004,0006,0979.7,+21.7,047,0108,1659296380,40.104 35,0003,0005,0979.8,+21.4,048,0104,1659296680,40.084 37,0004,0005,0979.6,+21.3,049,0105,1659296980,40.08 37,0003,0005,0979.7,+21.4,048,0105,1659297280,40.07 35,0003,0005,0980.0,+21.2,049,0093,1659297580,40.066 40,0004,0005,0979.9,+20.9,050,0127,1659297880,40.048 40,0005,0006,0979.9,+21.0,049,0119,1659298180,40.032 35,0004,0006,0979.8,+21.0,050,0098,1659298480,40.024 37,0003,0005,0979.7,+20.7,050,0101,1659298780,40.011 37,0004,0005,0979.9,+20.8,050,0096,1659299080,40.084 37,0004,0006,0979.9,+20.9,050,0098,1659299380,40.149 35,0005,0007,0979.8,+20.7,050,0092,1659299680,40.133 40,0004,0005,0980.0,+21.0,049,0090,1659299980,40.124 37,0004,0006,0980.0,+20.8,049,0082,1659300280,40.113 37,0005,0006,0980.0,+20.6,050,0109,1659300580,40.106 37,0005,0006,0979.8,+20.4,050,0098,1659300880,40.092 40,0003,0005,0980.0,+20.4,049,0085,1659301180,40.104 40,0004,0006,0979.8,+20.4,049,0104,1659301480,40.066 45,0004,0006,0979.7,+20.3,049,0099,1659301780,40.053 37,0003,0004,0979.8,+20.3,049,0119,1659302080,40.044 35,0006,0008,0980.0,+20.1,049,0093,1659302380,40.033 37,0003,0005,0980.2,+20.3,049,0101,1659302680,40.101 37,0003,0004,0980.0,+20.2,049,0105,1659302980,40.174 37,0007,0009,0979.6,+19.9,051,0106,1659303280,40.165 37,0005,0006,0979.5,+19.8,050,0086,1659303580,40.146 37,0005,0006,0979.4,+19.7,052,0107,1659303880,40.14 37,0004,0005,0979.9,+20.1,049,0112,1659304180,40.13 37,0005,0006,0979.7,+20.2,048,0096,1659304480,40.119 37,0003,0004,0979.7,+20.2,048,0097,1659304780,40.108 35,0003,0005,0979.7,+20.2,048,0090,1659305080,40.101 37,0004,0005,0979.7,+20.2,048,0099,1659305380,40.09 40,0003,0005,0979.9,+20.1,048,0101,1659305680,40.079 37,0005,0007,0979.8,+20.0,048,0091,1659305980,40.062 40,0004,0005,0979.5,+19.8,049,0100,1659306280,40.131 37,0004,0005,0979.8,+19.3,051,0090,1659306580,40.198 37,0004,0006,0980.0,+18.9,053,0109,1659306880,40.183 35,0004,0005,0979.8,+18.8,053,0097,1659307180,40.167 37,0002,0003,0979.6,+19.3,052,0096,1659307480,40.165 37,0004,0006,0979.5,+18.9,052,0113,1659307780,40.155 37,0006,0008,0979.3,+19.1,051,0107,1659308080,40.135 40,0004,0005,0979.3,+19.0,051,0093,1659308380,40.125 40,0004,0005,0979.3,+19.4,049,0103,1659308680,40.106 37,0003,0005,0979.2,+19.4,049,0094,1659308980,40.088 37,0002,0003,0979.3,+19.5,048,0106,1659309280,40.082 37,0003,0005,0979.2,+19.4,049,0088,1659309580,40.07 37,0004,0005,0979.2,+19.5,048,0097,1659309880,40.14 40,0004,0005,0979.1,+19.3,050,0096,1659310180,40.213 40,0003,0004,0979.3,+19.4,049,0118,1659310480,40.198 37,0003,0005,0979.2,+19.3,050,0113,1659310780,40.194 37,0004,0006,0979.2,+19.1,050,0108,1659311080,40.177 42,0005,0006,0979.4,+19.1,050,0098,1659311380,40.175 35,0004,0005,0979.5,+19.2,050,0099,1659311680,40.164 35,0005,0007,0979.5,+19.1,050,0109,1659311980,40.153 42,0004,0005,0979.2,+18.8,051,0114,1659312280,40.153 42,0004,0006,0979.2,+18.7,051,0090,1659312580,40.135 40,0005,0006,0979.3,+18.7,052,0124,1659312880,40.13 35,0003,0005,0979.3,+18.6,051,0091,1659313180,40.112 40,0005,0007,0979.3,+18.6,051,0105,1659313480,40.185 40,0005,0007,0979.0,+18.4,051,0097,1659313780,40.245 37,0005,0007,0978.9,+18.5,051,0091,1659314080,40.236 37,0005,0007,0978.9,+18.4,051,0096,1659314380,40.232 37,0005,0006,0978.8,+18.3,051,0109,1659314680,40.214 37,0004,0006,0978.9,+18.4,050,0088,1659314980,40.197 37,0005,0006,0979.1,+18.5,049,0107,1659315280,40.2 45,0004,0005,0979.0,+18.4,049,0118,1659315580,40.184 42,0003,0004,0979.0,+18.5,048,0091,1659315880,40.167 35,0004,0006,0979.1,+18.7,047,0106,1659316180,40.151 42,0004,0006,0978.7,+18.8,047,0100,1659316480,40.147 37,0004,0005,0978.9,+19.0,047,0092,1659316780,40.132 40,0004,0005,0979.0,+18.8,047,0101,1659317080,40.207 42,0004,0005,0979.0,+18.8,047,0108,1659317380,40.271 40,0005,0006,0979.0,+18.9,047,0095,1659317680,40.261 42,0004,0006,0978.8,+18.7,047,0110,1659317980,40.255 40,0004,0006,0978.5,+18.7,047,0107,1659318280,40.243 42,0004,0006,0978.6,+18.7,047,0100,1659318580,40.241 37,0006,0008,0978.6,+18.6,047,0091,1659318880,40.22 40,0005,0006,0978.5,+18.7,047,0079,1659319180,40.212 37,0004,0005,0978.5,+18.6,047,0102,1659319480,40.194 42,0005,0007,0978.6,+18.7,047,0119,1659319780,40.187 37,0004,0005,0978.6,+18.6,047,0117,1659320080,40.173 33,0005,0006,0978.4,+18.6,047,0082,1659320380,40.172 42,0002,0003,0978.6,+18.5,048,0110,1659320680,40.233 40,0003,0005,0978.4,+18.4,049,0103,1659320980,40.304 37,0004,0006,0978.5,+18.3,049,0100,1659321280,40.302 37,0004,0005,0978.5,+18.3,049,0109,1659321580,40.283 40,0004,0005,0978.5,+18.2,050,0124,1659321880,40.272 33,0005,0006,0978.4,+18.1,050,0085,1659322180,40.266 37,0004,0005,0978.2,+18.0,051,0086,1659322480,40.249 40,0004,0005,0978.2,+18.0,050,0099,1659322780,40.235 37,0004,0006,0978.1,+18.1,050,0098,1659323080,40.232 42,0004,0006,0978.4,+18.2,050,0111,1659323380,40.224 45,0004,0005,0978.7,+18.0,051,0097,1659323680,40.215 40,0005,0007,0978.5,+18.0,051,0105,1659323980,40.198 37,0004,0005,0978.4,+17.8,051,0113,1659324280,40.264 37,0004,0005,0978.4,+17.8,052,0098,1659324580,40.34 42,0005,0006,0978.3,+17.6,052,0100,1659324880,40.32 45,0005,0006,0978.5,+17.7,052,0098,1659325180,40.312 40,0005,0006,0978.3,+17.8,052,0108,1659325480,40.3 40,0009,0013,0978.2,+17.8,052,0101,1659325780,40.295 35,0004,0006,0978.2,+17.8,052,0097,1659326080,40.282 40,0005,0006,0978.2,+18.0,051,0105,1659326380,40.268 35,0004,0006,0978.3,+18.2,051,0095,1659326680,40.265 37,0004,0005,0978.0,+18.3,051,0103,1659326980,40.252 40,0004,0005,0978.4,+18.4,050,0096,1659327280,40.241 40,0004,0006,0978.1,+18.5,050,0110,1659327580,40.228 42,0004,0005,0978.4,+18.6,049,0119,1659327880,40.296 37,0005,0006,0978.5,+18.7,049,0088,1659328180,40.371 37,0005,0007,0978.6,+18.6,049,0095,1659328480,40.356 42,0005,0006,0978.5,+18.6,049,0110,1659328780,40.345 40,0004,0006,0978.4,+18.9,048,0080,1659329080,40.338 42,0004,0006,0978.6,+19.1,048,0095,1659329380,40.321 42,0005,0007,0978.3,+18.9,048,0103,1659329680,40.32 16,0005,0007,0978.5,+19.0,048,0098,1659329980,40.302 37,0004,0006,0978.8,+19.1,048,0102,1659330280,40.302 42,0006,0008,0978.5,+19.4,048,0123,1659330580,40.284 45,0005,0006,0978.8,+19.6,047,0112,1659330880,40.271 45,0006,0008,0978.7,+19.7,047,0095,1659331180,40.271 54,0005,0006,0978.8,+20.0,046,0114,1659331480,40.336 52,0003,0004,0978.9,+20.3,046,0078,1659331780,40.407 52,0005,0007,0979.0,+20.2,046,0109,1659332080,40.392 54,0004,0005,0978.9,+20.3,045,0099,1659332380,40.382 54,0005,0007,0979.2,+20.7,046,0100,1659332680,40.374 54,0006,0008,0979.0,+21.1,045,0095,1659332980,40.373 54,0012,0016,0979.0,+21.0,046,0113,1659333280,40.369 52,0004,0006,0979.1,+21.0,044,0119,1659333580,40.342 54,0006,0008,0979.1,+21.0,045,0087,1659333880,40.332 49,0005,0007,0978.9,+21.4,044,0073,1659334180,40.32 57,0004,0006,0979.1,+21.5,045,0096,1659334480,40.305 57,0006,0008,0979.2,+21.4,045,0092,1659334780,40.297 54,0005,0007,0979.1,+21.3,045,0102,1659335080,40.365 57,0005,0007,0979.0,+21.4,045,0085,1659335380,40.429 54,0006,0008,0979.1,+21.5,045,0095,1659335680,40.424 54,0005,0007,0978.9,+21.8,044,0098,1659335980,40.413 54,0006,0008,0979.2,+22.0,043,0098,1659336280,40.401 57,0005,0007,0978.8,+22.2,043,0089,1659336580,40.394 54,0006,0008,0979.0,+22.3,041,0105,1659336880,40.382 57,0005,0006,0979.1,+22.5,042,0088,1659337180,40.38 59,0004,0005,0979.1,+22.7,042,0106,1659337480,40.362 57,0004,0006,0978.9,+22.6,041,0105,1659337780,40.353 49,0004,0005,0979.3,+22.5,041,0097,1659338080,40.339 52,0005,0006,0979.2,+22.8,041,0116,1659338380,40.353 49,0005,0006,0979.0,+23.1,042,0097,1659338680,40.391 57,0005,0007,0978.9,+23.1,039,0104,1659338980,40.459 54,0005,0006,0979.1,+23.2,039,0110,1659339280,40.451 57,0004,0005,0978.9,+23.3,038,0092,1659339580,40.441 54,0006,0008,0979.0,+23.4,038,0111,1659339880,40.428 54,0004,0006,0979.0,+23.4,038,0092,1659340180,40.419 59,0007,0010,0979.1,+23.6,038,0104,1659340480,40.407 61,0007,0009,0978.7,+23.7,037,0114,1659340780,40.409 57,0005,0006,0978.8,+23.7,038,0115,1659341080,40.386 59,0005,0007,0978.8,+23.7,038,0115,1659341380,40.373 57,0005,0007,0978.8,+23.8,037,0127,1659341680,40.363 54,0005,0006,0978.9,+24.0,037,0091,1659341980,40.362 54,0005,0006,0978.9,+24.0,037,0109,1659342280,40.425 52,0004,0006,0978.9,+24.2,037,0096,1659342580,40.487 52,0003,0005,0978.8,+24.3,036,0105,1659342880,40.48 57,0003,0005,0978.8,+24.2,036,0103,1659343180,40.469 54,0004,0006,0978.9,+24.6,036,0079,1659343480,40.476 52,0004,0006,0978.8,+24.5,036,0097,1659343780,40.451 54,0004,0006,0978.9,+24.8,037,0094,1659344080,40.435 54,0006,0008,0979.2,+24.8,036,0108,1659344380,40.422 54,0006,0008,0979.0,+24.8,037,0101,1659344680,40.413 52,0003,0005,0978.9,+24.9,036,0087,1659344980,40.411 52,0002,0003,0978.8,+24.8,037,0110,1659345280,40.406 52,0004,0005,0978.6,+25.3,036,0101,1659345580,40.391 54,0003,0005,0979.0,+25.2,036,0104,1659345880,40.456 37,0005,0006,0978.9,+25.5,036,0103,1659346180,40.524 35,0004,0005,0978.9,+25.5,036,0110,1659346480,40.512 49,0004,0005,0979.0,+25.9,036,0098,1659346780,40.503 40,0003,0005,0978.7,+25.8,036,0103,1659347080,40.494 25,0005,0006,0978.6,+25.6,036,0111,1659347380,40.485 37,0003,0004,0978.6,+26.1,036,0093,1659347680,40.473 52,0002,0003,0979.0,+26.0,035,0098,1659347980,40.455 33,0002,0003,0979.0,+26.3,035,0089,1659348280,40.454 37,0002,0003,0978.5,+26.1,035,0101,1659348580,40.444 35,0004,0005,0978.8,+25.9,035,0114,1659348880,40.436 28,0003,0005,0978.6,+26.1,035,0089,1659349180,40.428 42,0004,0006,0978.8,+26.2,035,0115,1659349480,40.491 42,0003,0004,0978.4,+26.4,034,0108,1659349780,40.562 37,0005,0007,0978.6,+26.6,035,0089,1659350080,40.552 47,0003,0004,0978.5,+26.3,034,0108,1659350380,40.536 25,0004,0005,0978.5,+26.8,034,0094,1659350680,40.527 28,0005,0006,0978.4,+26.8,034,0097,1659350980,40.51 37,0004,0005,0978.6,+27.1,035,0088,1659351280,40.504 40,0003,0004,0978.8,+27.0,034,0096,1659351580,40.508 45,0003,0005,0978.3,+26.7,033,0126,1659351880,40.487 40,0003,0004,0978.2,+26.7,034,0099,1659352180,40.474 40,0003,0005,0978.5,+27.1,034,0099,1659352480,40.459 35,0005,0006,0978.6,+27.3,034,0095,1659352780,40.455 35,0003,0004,0978.3,+27.1,034,0087,1659353080,40.524 30,0003,0004,0978.3,+27.1,033,0096,1659353380,40.596 28,0003,0005,0978.4,+26.8,034,0096,1659353680,40.582 35,0006,0008,0978.4,+26.8,034,0103,1659353980,40.561 30,0005,0007,0978.3,+27.5,034,0109,1659354280,40.563 30,0004,0006,0978.3,+27.5,034,0098,1659354580,40.551 33,0003,0005,0978.4,+27.3,033,0089,1659354880,40.544 37,0005,0006,0978.5,+28.0,033,0130,1659355180,40.529 37,0004,0005,0978.5,+27.6,032,0100,1659355480,40.521 42,0004,0006,0978.1,+27.5,032,0084,1659355780,40.505 40,0003,0005,0978.1,+27.5,032,0086,1659356080,40.505 40,0004,0006,0978.0,+27.8,033,0106,1659356380,40.499 37,0002,0003,0978.1,+27.5,033,0087,1659356680,40.554 37,0006,0008,0977.9,+27.9,032,0099,1659356980,40.621 37,0005,0006,0978.0,+27.8,032,0100,1659357280,40.612 37,0004,0006,0978.1,+27.1,032,0106,1659357580,40.611 47,0005,0006,0978.0,+27.8,033,0100,1659357880,40.586 47,0004,0006,0978.0,+27.8,032,0087,1659358180,40.585 35,0004,0006,0978.1,+27.6,033,0089,1659358480,40.567 35,0003,0005,0978.0,+27.0,034,0096,1659358780,40.557 42,0004,0006,0977.9,+27.8,032,0091,1659359080,40.557 35,0004,0005,0978.0,+27.9,031,0102,1659359380,40.541 37,0004,0006,0977.8,+26.9,032,0108,1659359680,40.531 40,0003,0004,0977.8,+27.3,033,0112,1659359980,40.524 30,0004,0005,0978.1,+27.6,032,0115,1659360280,40.588 37,0004,0006,0978.0,+28.0,032,0105,1659360580,40.661 49,0004,0006,0977.8,+28.0,031,0097,1659360880,40.644 33,0001,0002,0977.8,+28.2,031,0088,1659361180,40.632 45,0004,0005,0978.1,+28.2,032,0100,1659361480,40.638 35,0005,0007,0977.9,+28.0,032,0099,1659361780,40.617 99,0003,0004,0978.0,+28.2,031,0095,1659362080,40.605 35,0005,0006,0978.0,+28.2,031,0099,1659362380,40.598 33,0001,0002,0978.1,+28.4,031,0091,1659362680,40.597 40,0003,0004,0978.1,+27.9,032,0092,1659362980,40.602 33,0004,0005,0978.1,+27.8,032,0102,1659363280,40.572 40,0003,0004,0978.1,+28.2,032,0095,1659363580,40.566 35,0001,0001,0978.3,+27.9,033,0133,1659363880,40.627 42,0003,0005,0977.9,+28.2,031,0092,1659364180,40.694 40,0003,0005,0978.5,+27.7,032,0097,1659364480,40.686 42,0004,0005,0978.2,+27.6,033,0108,1659364780,40.675 37,0003,0004,0978.0,+27.9,032,0114,1659365080,40.668 33,0005,0006,0978.5,+27.6,032,0106,1659365380,40.651 37,0005,0006,0978.3,+28.2,032,0100,1659365680,40.653 40,0004,0005,0978.2,+27.9,031,0093,1659365980,40.634 42,0003,0004,0978.4,+27.7,032,0110,1659366280,40.624 40,0004,0005,0978.2,+27.9,032,0098,1659366580,40.614 35,0003,0005,0978.1,+27.9,031,0110,1659366880,40.597 40,0004,0005,0978.2,+27.8,032,0099,1659367180,40.581 37,0004,0005,0978.5,+28.0,032,0118,1659367480,40.651 47,0006,0008,0978.1,+27.9,032,0090,1659367780,40.719 42,0004,0006,0978.2,+27.8,032,0107,1659368080,40.705 35,0003,0005,0978.2,+27.4,032,0094,1659368380,40.697 40,0004,0005,0978.3,+27.7,032,0095,1659368680,40.692 42,0004,0005,0978.4,+27.6,033,0105,1659368980,40.675 37,0003,0005,0978.2,+27.2,032,0109,1659369280,40.676 47,0003,0004,0978.4,+27.7,032,0101,1659369580,40.674 33,0003,0005,0978.4,+27.6,032,0098,1659369880,40.656 40,0003,0005,0978.6,+27.4,032,0097,1659370180,40.645 37,0002,0003,0978.2,+27.1,034,0110,1659370480,40.631 37,0004,0005,0978.5,+26.8,033,0099,1659370780,40.626 42,0004,0005,0978.7,+26.6,034,0095,1659371080,40.682 37,0003,0004,0978.1,+26.6,034,0091,1659371380,40.759 37,0003,0004,0978.7,+26.6,034,0098,1659371680,40.748 37,0004,0005,0978.1,+26.9,034,0088,1659371980,40.735 37,0003,0005,0978.3,+26.3,034,0098,1659372280,40.73 33,0004,0005,0978.7,+26.1,035,0082,1659372580,40.709 30,0003,0005,0978.4,+26.0,035,0102,1659372880,40.702 37,0003,0005,0978.6,+25.8,036,0108,1659373180,40.694 33,0003,0005,0978.4,+26.0,036,0108,1659373480,40.676 37,0003,0005,0978.5,+25.8,036,0105,1659373780,40.673 33,0003,0004,0978.6,+25.7,036,0108,1659374080,40.653 35,0002,0003,0978.3,+25.6,037,0095,1659374380,40.645 33,0004,0005,0978.6,+25.3,037,0104,1659374680,40.711 37,0003,0004,0978.5,+25.3,038,0109,1659374980,40.78 35,0004,0006,0978.7,+25.1,038,0115,1659375280,40.767 35,0004,0006,0978.6,+24.9,038,0092,1659375580,40.757 33,0004,0006,0978.5,+24.7,039,0115,1659375880,40.744 33,0004,0005,0978.5,+24.5,039,0107,1659376180,40.73 37,0004,0005,0978.7,+24.5,040,0095,1659376480,40.721 33,0004,0005,0978.6,+24.1,041,0098,1659376780,40.711 35,0004,0005,0978.6,+23.8,043,0099,1659377080,40.701 35,0004,0006,0978.8,+23.7,043,0090,1659377380,40.702 33,0005,0007,0978.6,+23.7,044,0126,1659377680,40.682 35,0003,0005,0979.0,+23.5,043,0104,1659377980,40.67 35,0004,0006,0978.8,+23.6,043,0094,1659378280,40.732 37,0004,0006,0979.0,+23.5,044,0100,1659378580,40.802 35,0003,0005,0979.0,+23.6,042,0112,1659378880,40.796 37,0004,0005,0979.1,+23.6,043,0089,1659379180,40.787 35,0005,0006,0979.1,+23.2,045,0095,1659379480,40.779 35,0003,0005,0979.0,+23.2,043,0108,1659379780,40.761 33,0004,0005,0979.2,+23.0,045,0094,1659380080,40.752 35,0003,0005,0979.1,+23.0,044,0096,1659380380,40.738 35,0004,0006,0979.2,+23.1,045,0106,1659380680,40.728 33,0004,0006,0979.4,+22.6,047,0096,1659380980,40.728 37,0004,0005,0979.2,+23.0,044,0103,1659381280,40.708 35,0004,0005,0979.4,+22.7,047,0099,1659381580,40.696 35,0001,0002,0979.3,+22.8,044,0094,1659381880,40.765 35,0003,0005,0979.4,+23.0,043,0094,1659382180,40.831 37,0003,0004,0979.4,+22.9,044,0095,1659382480,40.822 35,0004,0006,0979.5,+22.7,044,0086,1659382780,40.814 35,0003,0005,0979.4,+22.4,045,0079,1659383080,40.798 35,0004,0006,0979.6,+22.2,047,0089,1659383380,40.789 35,0003,0004,0979.5,+22.4,045,0091,1659383680,40.775 37,0004,0006,0979.6,+22.2,045,0108,1659383980,40.766 35,0005,0006,0979.5,+22.2,045,0102,1659384280,40.755 33,0001,0002,0979.7,+21.9,047,0093,1659384580,40.745 33,0004,0005,0979.6,+22.0,045,0090,1659384880,40.722 37,0004,0005,0979.5,+21.8,045,0142,1659385180,40.716 35,0005,0006,0979.8,+21.6,046,0096,1659385480,40.789 40,0004,0006,0979.8,+21.6,046,0087,1659385780,40.851 37,0004,0005,0979.8,+21.8,044,0088,1659386080,40.85 35,0004,0006,0979.7,+21.6,044,0098,1659386380,40.836 35,0004,0005,0979.8,+21.5,044,0097,1659386680,40.822 33,0004,0006,0979.6,+21.1,045,0090,1659386980,40.821 37,0006,0008,0979.8,+21.3,045,0098,1659387280,40.797 35,0004,0005,0979.6,+20.9,046,0120,1659387580,40.791 35,0005,0007,0979.7,+21.1,045,0087,1659387880,40.771 37,0005,0006,0979.6,+20.6,046,0108,1659388180,40.759 35,0005,0007,0979.7,+20.7,046,0097,1659388480,40.76 35,0005,0007,0979.4,+20.6,046,0090,1659388780,40.751 35,0005,0007,0979.6,+20.8,046,0094,1659389080,40.818 37,0005,0006,0979.6,+20.6,047,0092,1659389380,40.886 35,0005,0006,0979.7,+20.4,047,0122,1659389680,40.876 35,0007,0010,0979.6,+20.5,047,0093,1659389980,40.861 40,0005,0007,0979.6,+20.8,046,0089,1659390280,40.857 35,0005,0007,0979.7,+20.6,046,0105,1659390580,40.85 37,0005,0007,0979.6,+20.7,046,0099,1659390880,40.835 25,0007,0009,0979.7,+20.7,046,0108,1659391180,40.832 35,0005,0006,0979.6,+20.2,048,0100,1659391480,40.807 35,0005,0007,0979.4,+20.1,048,0089,1659391780,40.8 33,0006,0008,0979.5,+20.1,048,0100,1659392080,40.793 35,0006,0008,0979.6,+19.9,049,0097,1659392380,40.78 35,0005,0006,0979.7,+20.0,048,0099,1659392680,40.842 37,0006,0008,0979.4,+20.2,048,0110,1659392980,40.9 35,0005,0006,0979.7,+20.0,049,0100,1659393280,40.893 37,0005,0006,0979.4,+19.9,049,0089,1659393580,40.886 40,0006,0008,0979.4,+20.1,048,0091,1659393880,40.869 35,0006,0008,0979.2,+19.7,049,0111,1659394180,40.868 35,0006,0008,0979.3,+19.8,049,0098,1659394480,40.854 40,0006,0008,0979.1,+19.7,049,0110,1659394780,40.842 35,0006,0008,0979.3,+19.4,050,0116,1659395080,40.841 35,0005,0006,0979.1,+19.3,051,0102,1659395380,40.833 35,0006,0008,0979.2,+19.7,049,0084,1659395680,40.822 37,0006,0008,0979.1,+19.7,049,0105,1659395980,40.816 35,0006,0008,0979.2,+19.7,049,0086,1659396280,40.878 37,0005,0006,0979.2,+19.7,049,0090,1659396580,40.942 40,0005,0007,0979.1,+19.7,049,0108,1659396880,40.93 37,0005,0006,0979.2,+19.8,048,0102,1659397180,40.918 40,0004,0006,0979.2,+19.8,049,0101,1659397480,40.91 37,0004,0006,0979.0,+19.7,049,0106,1659397780,40.898 37,0006,0008,0979.3,+19.9,048,0083,1659398080,40.889 37,0005,0007,0979.5,+19.5,050,0111,1659398380,40.879 35,0006,0008,0979.5,+19.5,050,0091,1659398680,40.872 37,0005,0006,0979.2,+19.4,050,0110,1659398980,40.86 37,0005,0007,0979.3,+19.4,049,0095,1659399280,40.843 35,0004,0006,0979.2,+19.6,049,0106,1659399580,40.826 35,0004,0006,0979.4,+19.5,050,0079,1659399880,40.892 37,0005,0007,0979.0,+19.6,049,0099,1659400180,40.971 37,0004,0006,0979.3,+19.6,049,0109,1659400480,40.959 40,0005,0006,0979.2,+19.4,050,0098,1659400780,40.954 40,0006,0008,0979.1,+19.5,049,0106,1659401080,40.936 35,0005,0006,0979.4,+19.1,051,0089,1659401380,40.933 37,0006,0008,0979.4,+19.4,050,0087,1659401680,40.924 37,0006,0008,0979.1,+19.2,050,0112,1659401980,40.905 37,0006,0008,0979.1,+19.3,050,0119,1659402280,40.897 33,0004,0006,0979.3,+19.1,050,0098,1659402580,40.884 35,0004,0005,0979.2,+19.1,050,0104,1659402880,40.861 33,0005,0006,0979.1,+18.9,051,0105,1659403180,40.865 35,0004,0005,0979.2,+19.1,050,0097,1659403480,40.925 33,0005,0006,0979.1,+18.9,051,0098,1659403781,41.003 33,0004,0005,0979.4,+19.1,050,0091,1659404080,40.986 40,0004,0006,0979.4,+19.0,050,0103,1659404380,40.975 37,0005,0007,0979.4,+19.1,049,0111,1659404680,40.961 37,0005,0007,0979.1,+18.9,050,0112,1659404980,40.961 35,0004,0006,0979.1,+19.0,050,0112,1659405280,40.943 35,0005,0006,0979.0,+18.9,049,0089,1659405580,40.942 35,0005,0006,0979.4,+18.6,051,0096,1659405880,40.925 35,0005,0006,0979.1,+18.5,051,0096,1659406180,40.916 35,0004,0006,0979.2,+18.5,051,0096,1659406480,40.903 35,0004,0006,0979.5,+18.3,052,0109,1659406780,40.891 35,0004,0006,0979.4,+17.9,053,0118,1659407080,40.953 37,0004,0006,0979.5,+18.0,052,0089,1659407381,41.025 28,0004,0006,0979.5,+17.9,053,0096,1659407681,41.01 33,0004,0006,0979.5,+17.9,053,0084,1659407981,41.007 35,0005,0006,0979.5,+17.8,053,0107,1659408280,40.989 35,0004,0006,0979.6,+18.0,053,0098,1659408580,40.974 35,0006,0008,0979.3,+18.2,053,0097,1659408880,40.966 35,0005,0006,0979.6,+18.0,053,0109,1659409180,40.955 33,0005,0006,0979.4,+18.1,053,0108,1659409480,40.942 33,0004,0006,0979.3,+18.1,053,0083,1659409780,40.924 33,0003,0005,0979.5,+18.1,053,0111,1659410080,40.918 33,0005,0007,0979.2,+18.3,052,0098,1659410380,40.914 35,0005,0007,0979.8,+18.0,053,0107,1659410680,40.979 35,0004,0006,0979.6,+18.1,053,0088,1659410981,41.045 33,0004,0006,0979.6,+18.0,054,0104,1659411281,41.039 35,0006,0008,0979.8,+18.1,053,0097,1659411581,41.03 35,0005,0006,0979.4,+18.2,053,0115,1659411881,41.013 35,0004,0006,0979.8,+18.1,053,0106,1659412181,41.01 35,0006,0008,0979.5,+18.2,054,0096,1659412480,40.995 37,0006,0008,0979.6,+18.5,053,0105,1659412780,40.989 35,0005,0006,0979.6,+18.4,053,0100,1659413080,40.974 35,0005,0006,0980.0,+18.5,054,0111,1659413380,40.975 33,0006,0008,0979.9,+18.7,054,0087,1659413680,40.953 35,0003,0005,0980.2,+18.7,054,0110,1659413980,40.949 33,0004,0005,0979.9,+18.9,053,0110,1659414281,41.008 37,0004,0006,0979.7,+19.3,052,0107,1659414581,41.081 35,0004,0006,0980.0,+19.3,053,0108,1659414881,41.07 35,0004,0006,0980.1,+19.3,053,0110,1659415181,41.061 33,0004,0006,0980.0,+19.4,052,0114,1659415481,41.049 30,0003,0005,0980.3,+19.6,053,0095,1659415781,41.033 35,0005,0007,0979.8,+19.7,052,0117,1659416081,41.033 25,0004,0005,0979.9,+19.6,053,0101,1659416381,41.014 61,0004,0006,0980.2,+19.8,052,0076,1659416681,41.003 45,0006,0008,0980.4,+20.0,053,0108,1659416981,41.002 49,0004,0006,0980.2,+20.2,052,0100,1659417280,40.985 47,0022,0029,0980.4,+20.8,052,0099,1659417580,40.969 49,0061,0083,0980.2,+21.2,051,0097,1659417881,41.038 52,0006,0008,0980.4,+20.8,052,0102,1659418181,41.112 52,0019,0026,0980.5,+21.1,051,0110,1659418481,41.1 49,0003,0004,0980.7,+21.2,051,0095,1659418781,41.09 49,0004,0005,0980.5,+21.3,051,0088,1659419081,41.082 47,0003,0005,0980.6,+21.4,050,0090,1659419381,41.075 47,0003,0004,0980.6,+21.6,050,0089,1659419681,41.066 49,0004,0005,0980.7,+21.7,050,0089,1659419981,41.052 45,0005,0007,0980.5,+21.8,049,0102,1659420281,41.042 47,0003,0004,0981.0,+21.8,047,0088,1659420581,41.032 47,0003,0004,0980.5,+22.2,049,0099,1659420881,41.02 49,0004,0006,0980.8,+22.1,047,0086,1659421181,41.007 47,0003,0005,0980.8,+22.1,047,0117,1659421481,41.072 49,0004,0006,0981.0,+22.6,047,0097,1659421781,41.139 49,0004,0005,0980.7,+22.4,047,0089,1659422081,41.134 52,0005,0006,0980.8,+22.8,047,0106,1659422381,41.123 49,0003,0004,0981.2,+23.0,047,0084,1659422681,41.119 47,0003,0005,0980.8,+23.0,046,0118,1659422981,41.108 52,0003,0004,0981.0,+23.0,047,0119,1659423281,41.095 35,0003,0004,0980.7,+23.4,045,0100,1659423581,41.083 42,0004,0005,0980.6,+23.6,045,0099,1659423881,41.081 35,0003,0005,0980.7,+23.8,044,0112,1659424181,41.069 33,0003,0005,0980.7,+23.8,044,0087,1659424481,41.06 40,0003,0005,0980.7,+24.0,044,0100,1659424781,41.045 35,0003,0005,0980.7,+24.1,043,0109,1659425081,41.109 37,0003,0004,0980.6,+24.2,043,0110,1659425381,41.176 49,0004,0005,0980.5,+24.3,043,0089,1659425681,41.17 37,0003,0004,0980.8,+24.4,042,0113,1659425981,41.153 42,0003,0005,0981.0,+24.5,042,0089,1659426281,41.153 35,0003,0005,0980.9,+24.9,041,0099,1659426581,41.138 45,0003,0005,0980.7,+25.2,041,0115,1659426881,41.132 42,0002,0003,0980.6,+25.1,041,0115,1659427181,41.12 35,0003,0004,0980.9,+25.0,040,0101,1659427481,41.104 37,0004,0005,0980.8,+25.6,040,0102,1659427781,41.101 99,0003,0005,0980.5,+25.4,040,0109,1659428081,41.091 40,0003,0005,0980.9,+25.6,040,0080,1659428381,41.078 45,0003,0004,0980.7,+25.9,040,0109,1659428681,41.144 40,0002,0003,0980.7,+25.5,038,0105,1659428981,41.219 42,0003,0004,0980.8,+25.7,038,0097,1659429281,41.203 45,0004,0005,0980.7,+25.6,038,0100,1659429581,41.191 45,0002,0003,0980.6,+26.1,037,0116,1659429881,41.183 37,0003,0004,0980.5,+25.8,036,0109,1659430181,41.172 37,0004,0006,0980.6,+26.3,038,0112,1659430481,41.173 37,0003,0005,0980.4,+26.6,035,0124,1659430781,41.153 42,0005,0007,0980.7,+26.6,037,0091,1659431081,41.151 40,0003,0005,0980.5,+26.4,037,0099,1659431381,41.15 49,0005,0007,0980.6,+27.0,037,0121,1659431681,41.134 40,0007,0010,0980.6,+26.8,036,0097,1659431981,41.128 35,0003,0005,0980.5,+26.7,036,0108,1659432281,41.192 40,0004,0006,0980.4,+26.6,037,0104,1659432581,41.255 45,0004,0006,0980.4,+27.4,036,0108,1659432881,41.251 45,0003,0004,0980.2,+27.7,035,0099,1659433181,41.241 40,0003,0004,0980.4,+27.3,036,0105,1659433481,41.224 37,0005,0007,0980.3,+27.4,035,0095,1659433781,41.21 40,0012,0016,0980.3,+27.4,036,0097,1659434081,41.204 40,0003,0005,0980.5,+27.8,034,0104,1659434381,41.196 40,0002,0003,0980.2,+28.1,033,0102,1659434681,41.185 42,0002,0003,0980.4,+28.3,033,0105,1659434981,41.177 37,0003,0005,0980.0,+27.9,034,0084,1659435281,41.165 42,0003,0005,0979.9,+28.4,031,0114,1659435581,41.153 40,0003,0005,0980.0,+28.4,031,0102,1659435881,41.226 35,0001,0001,0980.1,+28.5,029,0112,1659436181,41.297 35,0003,0005,0979.7,+28.7,029,0114,1659436481,41.273 37,0003,0005,0979.9,+28.7,030,0107,1659436781,41.272 35,0003,0005,0979.9,+29.0,030,0086,1659437081,41.276 35,0003,0005,0980.0,+28.8,028,0101,1659437381,41.255 37,0003,0004,0979.8,+28.7,029,0094,1659437681,41.249 33,0001,0001,0980.0,+29.0,028,0089,1659437981,41.225 37,0004,0005,0979.7,+28.9,027,0079,1659438281,41.218 35,0004,0005,0979.7,+29.3,028,0116,1659438581,41.208 37,0002,0003,0979.8,+29.4,027,0103,1659438881,41.198 37,0003,0005,0979.5,+28.9,027,0086,1659439181,41.183 37,0002,0003,0979.7,+29.1,027,0106,1659439481,41.256 40,0007,0010,0979.7,+29.4,028,0088,1659439781,41.321 35,0002,0003,0979.6,+29.6,028,0088,1659440081,41.319 35,0003,0005,0979.5,+29.0,027,0108,1659440381,41.304 42,0004,0006,0979.4,+29.7,029,0086,1659440681,41.294 40,0003,0004,0979.6,+29.8,027,0102,1659440981,41.289 40,0003,0005,0979.4,+30.2,027,0108,1659441281,41.281 40,0004,0006,0979.7,+30.2,027,0095,1659441581,41.267 37,0003,0005,0979.6,+30.3,028,0101,1659441881,41.256 45,0003,0004,0979.6,+30.1,027,0102,1659442181,41.253 37,0002,0003,0979.4,+30.0,028,0087,1659442481,41.242 40,0004,0006,0979.3,+29.7,028,0100,1659442781,41.237 37,0003,0005,0979.5,+30.1,027,0102,1659443081,41.297 37,0004,0005,0979.4,+30.1,027,0110,1659443381,41.365 37,0005,0007,0979.5,+30.4,028,0100,1659443681,41.36 37,0003,0005,0979.6,+30.7,027,0100,1659443981,41.357 37,0002,0003,0979.7,+30.2,027,0093,1659444281,41.344 37,0003,0005,0979.4,+29.7,029,0080,1659444581,41.328 40,0003,0005,0979.4,+30.1,029,0101,1659444881,41.311 37,0007,0010,0979.1,+30.7,029,0099,1659445181,41.307 37,0006,0008,0979.2,+30.4,029,0088,1659445481,41.298 42,0006,0008,0979.3,+29.9,028,0103,1659445781,41.28 35,0003,0004,0979.2,+30.0,028,0101,1659446081,41.279 37,0003,0005,0979.5,+29.3,029,0091,1659446381,41.272 42,0003,0004,0979.3,+30.1,029,0091,1659446681,41.335 40,0009,0012,0979.4,+30.5,030,0097,1659446981,41.403 37,0005,0007,0979.5,+30.7,029,0108,1659447281,41.392 45,0004,0005,0979.4,+29.8,028,0091,1659447581,41.384 37,0005,0006,0979.5,+30.2,029,0093,1659447881,41.373 42,0004,0005,0979.3,+30.3,029,0102,1659448181,41.362 37,0003,0004,0979.4,+30.3,029,0098,1659448481,41.357 37,0004,0005,0979.2,+30.5,029,0103,1659448781,41.341 37,0003,0005,0979.2,+30.5,028,0085,1659449081,41.338 37,0004,0005,0979.3,+30.8,028,0087,1659449381,41.326 37,0003,0004,0979.1,+30.8,027,0119,1659449681,41.323 37,0004,0005,0979.3,+30.6,028,0090,1659449981,41.299 35,0003,0004,0979.3,+30.3,028,0090,1659450281,41.373 35,0003,0004,0979.5,+29.8,029,0114,1659450581,41.437 35,0006,0008,0979.4,+31.0,028,0110,1659450881,41.429 33,0002,0003,0979.3,+30.3,028,0109,1659451181,41.422 40,0003,0005,0979.3,+30.3,028,0115,1659451481,41.415 40,0005,0006,0979.2,+30.0,030,0080,1659451781,41.405 37,0004,0005,0979.3,+29.8,029,0096,1659452081,41.389 47,0003,0004,0979.0,+29.6,030,0102,1659452381,41.379 35,0003,0004,0979.4,+29.8,029,0079,1659452681,41.367 40,0005,0006,0979.2,+30.4,028,0093,1659452981,41.36 37,0008,0011,0979.4,+30.8,028,0100,1659453281,41.343 40,0031,0043,0979.2,+30.8,029,0094,1659453581,41.338 40,0003,0005,0979.1,+30.4,029,0099,1659453881,41.405 37,0016,0022,0979.3,+30.5,028,0104,1659454181,41.47 40,0004,0006,0979.7,+30.2,027,0103,1659454481,41.456 42,0003,0005,0979.3,+30.3,027,0112,1659454781,41.455 40,0004,0005,0979.2,+30.7,027,0117,1659455081,41.453 40,0009,0012,0979.3,+30.7,028,0110,1659455381,41.435 40,0004,0006,0979.4,+30.3,027,0092,1659455681,41.433 37,0005,0006,0979.3,+30.5,029,0087,1659455981,41.416 37,0007,0009,0979.2,+30.9,028,0101,1659456281,41.413 37,0004,0006,0979.5,+30.3,029,0115,1659456581,41.396 40,0006,0008,0979.4,+30.7,029,0107,1659456881,41.389 40,0004,0006,0979.4,+30.4,028,0110,1659457181,41.383 40,0004,0006,0979.6,+30.3,029,0102,1659457481,41.441 42,0004,0005,0979.4,+30.2,029,0109,1659457781,41.498 40,0005,0007,0979.5,+30.1,029,0117,1659458081,41.512 35,0005,0007,0979.5,+29.7,030,0109,1659458381,41.49 42,0004,0005,0979.5,+29.8,030,0077,1659458681,41.491 42,0003,0005,0979.5,+29.4,031,0108,1659458981,41.47 42,0007,0009,0979.7,+29.5,032,0115,1659459281,41.46 42,0004,0005,0979.5,+28.9,032,0117,1659459581,41.449 37,0004,0006,0979.8,+28.7,032,0087,1659459881,41.436 37,0005,0006,0979.8,+28.6,032,0100,1659460181,41.427 37,0004,0006,0980.0,+28.5,033,0101,1659460481,41.421 40,0007,0009,0979.8,+28.2,034,0107,1659460781,41.409 40,0005,0007,0979.8,+27.9,034,0119,1659461081,41.481 45,0005,0007,0980.0,+27.8,034,0083,1659461381,41.537 40,0005,0007,0979.8,+27.5,035,0106,1659461681,41.529 37,0007,0009,0980.1,+27.2,037,0112,1659461981,41.521 42,0005,0007,0980.0,+27.0,036,0079,1659462281,41.511 42,0006,0008,0979.9,+26.8,037,0106,1659462581,41.498 42,0007,0010,0979.9,+26.7,037,0097,1659462881,41.481 42,0006,0008,0980.1,+26.5,038,0098,1659463181,41.472 37,0005,0006,0980.0,+26.3,039,0093,1659463481,41.461 42,0005,0006,0980.0,+25.8,040,0091,1659463781,41.458 40,0006,0008,0980.1,+26.0,041,0076,1659464081,41.443 42,0005,0006,0980.4,+25.8,040,0096,1659464381,41.43 42,0006,0008,0980.2,+25.6,041,0097,1659464681,41.505 42,0005,0006,0980.1,+25.5,041,0112,1659464981,41.564 42,0007,0009,0980.2,+25.2,041,0089,1659465281,41.558 42,0007,0009,0980.2,+25.2,041,0098,1659465581,41.551 42,0006,0008,0980.2,+25.2,041,0109,1659465881,41.537 45,0006,0008,0980.3,+25.1,041,0103,1659466181,41.519 45,0006,0008,0980.5,+25.0,040,0105,1659466481,41.509 45,0007,0009,0980.1,+24.9,041,0111,1659466781,41.493 42,0006,0008,0980.3,+25.0,041,0113,1659467081,41.486 45,0007,0009,0980.4,+24.6,041,0087,1659467381,41.472 45,0007,0010,0980.8,+24.8,041,0122,1659467681,41.463 45,0006,0008,0980.6,+24.7,041,0094,1659467981,41.475 42,0006,0008,0980.5,+24.5,041,0098,1659468281,41.533 42,0006,0008,0980.4,+24.5,041,0094,1659468581,41.594 45,0006,0008,0980.4,+24.5,040,0109,1659468881,41.584 45,0005,0007,0980.7,+24.3,041,0111,1659469181,41.566 45,0006,0008,0980.5,+24.2,041,0099,1659469481,41.586 42,0006,0008,0980.4,+24.2,041,0097,1659469781,41.553 45,0005,0007,0980.7,+24.0,041,0093,1659470081,41.545 45,0006,0008,0980.6,+23.8,042,0105,1659470381,41.546 45,0006,0008,0980.7,+23.7,042,0095,1659470681,41.526 42,0005,0007,0980.5,+23.5,043,0098,1659470981,41.506 42,0006,0008,0980.9,+23.2,043,0113,1659471281,41.492 42,0004,0006,0980.6,+23.4,043,0093,1659471581,41.487 45,0005,0007,0980.8,+23.3,043,0095,1659471881,41.549 45,0005,0006,0980.6,+23.4,042,0110,1659472181,41.628 45,0005,0006,0980.8,+23.3,042,0100,1659472481,41.608 42,0006,0008,0980.4,+23.4,042,0104,1659472781,41.596 45,0005,0006,0980.5,+23.0,043,0103,1659473081,41.59 45,0005,0007,0980.7,+23.0,043,0103,1659473381,41.573 42,0006,0008,0980.9,+23.2,043,0086,1659473681,41.559 45,0004,0006,0980.7,+23.0,043,0099,1659473981,41.544 42,0005,0007,0980.5,+23.1,043,0087,1659474281,41.536 42,0005,0006,0980.8,+22.9,044,0080,1659474581,41.523 47,0005,0007,0980.5,+22.9,044,0099,1659474881,41.514 47,0005,0007,0980.8,+22.9,043,0094,1659475181,41.499 45,0005,0007,0980.9,+22.9,044,0107,1659475481,41.572 45,0004,0006,0980.9,+22.9,043,0101,1659475781,41.633 45,0004,0005,0980.9,+22.5,044,0110,1659476081,41.627 45,0005,0007,0980.7,+22.3,045,0095,1659476381,41.617 45,0005,0007,0980.7,+22.4,044,0097,1659476681,41.606 45,0005,0006,0980.8,+22.5,044,0123,1659476981,41.594 45,0004,0005,0980.8,+22.4,045,0106,1659477281,41.588 42,0004,0005,0980.9,+22.3,045,0090,1659477581,41.573 47,0005,0006,0981.0,+22.6,043,0095,1659477881,41.559 45,0005,0007,0981.0,+22.2,045,0087,1659478181,41.552 45,0005,0006,0980.8,+22.4,045,0100,1659478481,41.534 45,0004,0006,0980.8,+22.4,044,0094,1659478781,41.526 47,0004,0006,0980.8,+22.5,044,0083,1659479081,41.598 45,0003,0005,0981.0,+22.5,044,0112,1659479381,41.665 45,0005,0007,0980.7,+22.3,044,0097,1659479681,41.656 45,0005,0006,0980.8,+22.0,045,0096,1659479981,41.645 42,0004,0006,0980.7,+22.0,045,0096,1659480281,41.638 42,0004,0005,0980.9,+21.8,046,0090,1659480581,41.617 47,0005,0006,0980.9,+21.3,048,0101,1659480881,41.604 45,0005,0006,0980.8,+21.7,047,0086,1659481181,41.605 42,0004,0006,0980.9,+21.6,047,0109,1659481481,41.579 45,0004,0005,0980.9,+21.7,046,0097,1659481781,41.573 45,0005,0007,0981.0,+21.4,047,0114,1659482081,41.571 42,0004,0006,0980.9,+21.3,048,0087,1659482381,41.562 45,0005,0007,0981.1,+21.0,048,0100,1659482681,41.618 42,0005,0007,0981.1,+21.2,048,0096,1659482981,41.682 42,0005,0006,0981.0,+21.1,048,0087,1659483281,41.679 45,0004,0006,0981.1,+21.1,048,0095,1659483581,41.673 45,0005,0006,0980.9,+21.2,047,0093,1659483881,41.661 47,0004,0005,0980.9,+21.3,047,0101,1659484181,41.645 45,0004,0006,0980.9,+21.3,047,0110,1659484481,41.638 45,0004,0006,0980.9,+21.0,048,0090,1659484781,41.624 47,0005,0007,0980.9,+21.1,048,0095,1659485081,41.607 45,0005,0006,0981.2,+21.1,047,0089,1659485381,41.602 45,0005,0006,0980.9,+20.8,049,0098,1659485681,41.589 47,0004,0006,0980.9,+20.9,048,0111,1659485981,41.581 45,0005,0006,0981.1,+20.8,049,0092,1659486281,41.643 45,0004,0006,0981.0,+21.0,048,0090,1659486581,41.713 47,0005,0006,0981.1,+20.9,048,0099,1659486881,41.698 45,0004,0005,0980.9,+20.6,050,0092,1659487181,41.687 45,0005,0007,0981.1,+20.7,049,0098,1659487481,41.684 47,0004,0006,0981.0,+20.8,049,0122,1659487781,41.666 45,0006,0008,0981.0,+20.8,049,0085,1659488081,41.657 47,0005,0007,0981.2,+20.6,049,0110,1659488381,41.652 40,0004,0005,0981.3,+20.7,050,0101,1659488681,41.642 45,0004,0006,0980.9,+20.4,050,0106,1659488981,41.627 45,0004,0006,0981.0,+20.0,052,0099,1659489281,41.619 47,0005,0007,0981.0,+20.2,051,0099,1659489581,41.606 45,0004,0006,0981.0,+20.5,050,0098,1659489881,41.678 47,0004,0006,0981.0,+20.2,051,0118,1659490181,41.749 45,0005,0006,0981.3,+20.3,051,0094,1659490481,41.734 45,0005,0007,0981.2,+20.3,050,0084,1659490781,41.728 45,0005,0006,0980.9,+20.2,051,0128,1659491081,41.716 45,0004,0006,0980.8,+20.2,051,0110,1659491381,41.704 47,0004,0006,0981.1,+20.0,052,0097,1659491681,41.691 45,0005,0006,0981.2,+20.2,051,0118,1659491981,41.684 47,0005,0006,0981.0,+19.9,052,0099,1659492281,41.675 45,0005,0006,0981.2,+19.8,052,0112,1659492581,41.654 45,0004,0006,0981.3,+19.5,053,0109,1659492881,41.648 45,0004,0006,0980.9,+19.8,052,0099,1659493181,41.635 45,0005,0007,0981.0,+19.9,051,0104,1659493481,41.704 45,0005,0007,0981.4,+20.1,051,0078,1659493781,41.774 47,0005,0006,0981.3,+19.8,052,0095,1659494081,41.767 45,0003,0005,0981.3,+19.6,053,0106,1659494381,41.756 45,0006,0008,0981.1,+19.7,052,0093,1659494681,41.74 47,0006,0008,0981.3,+19.3,054,0114,1659494981,41.727 45,0005,0006,0981.3,+19.3,053,0138,1659495281,41.717 45,0006,0008,0981.3,+19.6,052,0105,1659495581,41.703 45,0005,0006,0981.1,+19.2,054,0113,1659495881,41.707 45,0006,0008,0981.2,+19.5,053,0084,1659496181,41.693 45,0005,0006,0981.6,+18.9,055,0095,1659496481,41.683 45,0005,0007,0981.3,+18.7,056,0087,1659496781,41.669 45,0006,0008,0981.5,+18.6,056,0114,1659497081,41.727 45,0005,0006,0981.3,+18.8,056,0098,1659497381,41.804 47,0006,0008,0981.5,+18.6,057,0094,1659497681,41.783 47,0004,0006,0981.3,+18.7,056,0106,1659497981,41.776 42,0005,0006,0981.2,+18.4,057,0120,1659498281,41.761 45,0005,0007,0981.7,+18.6,057,0099,1659498581,41.752 45,0006,0008,0981.9,+18.8,056,0099,1659498881,41.74 47,0005,0006,0981.6,+19.0,055,0098,1659499181,41.732 45,0006,0008,0981.9,+19.1,055,0086,1659499481,41.72 45,0005,0006,0981.9,+19.2,056,0104,1659499781,41.712 45,0005,0006,0981.6,+19.4,055,0093,1659500081,41.702 45,0005,0007,0981.9,+19.4,056,0093,1659500381,41.685 47,0006,0008,0981.8,+19.4,056,0096,1659500681,41.754 45,0006,0008,0982.1,+19.6,056,0096,1659500981,41.828 45,0004,0006,0982.0,+19.6,056,0083,1659501281,41.823 45,0005,0007,0981.9,+19.9,055,0111,1659501581,41.807 42,0005,0006,0982.0,+19.9,055,0092,1659501881,41.796 47,0005,0007,0982.1,+19.8,055,0118,1659502181,41.777 47,0005,0007,0982.4,+20.1,055,0099,1659502481,41.768 45,0005,0007,0982.3,+20.3,055,0106,1659502781,41.757 49,0005,0007,0982.1,+20.7,053,0108,1659503081,41.747 49,0020,0027,0982.3,+21.1,053,0097,1659503381,41.737 47,0007,0010,0982.4,+20.9,054,0128,1659503681,41.727 47,0004,0006,0982.7,+21.0,053,0108,1659503981,41.715 45,0005,0007,0982.4,+20.9,053,0131,1659504281,41.781 47,0004,0006,0982.4,+20.9,053,0091,1659504581,41.849 47,0005,0006,0982.3,+21.2,052,0106,1659504881,41.844 45,0005,0007,0982.4,+21.3,053,0091,1659505181,41.835 47,0007,0009,0982.6,+21.7,052,0102,1659505481,41.829 47,0005,0007,0982.6,+21.8,052,0097,1659505781,41.822 47,0006,0008,0982.7,+21.6,052,0104,1659506081,41.806 47,0007,0009,0982.6,+21.7,052,0101,1659506381,41.797 47,0006,0008,0982.6,+21.8,052,0102,1659506681,41.788 47,0006,0008,0983.1,+22.1,052,0100,1659506981,41.776 47,0006,0008,0982.8,+22.4,052,0107,1659507281,41.765 45,0008,0011,0982.8,+22.4,052,0104,1659507581,41.749 42,0013,0019,0983.0,+22.8,052,0113,1659507881,41.821 42,0006,0008,0982.9,+22.8,051,0082,1659508181,41.888 37,0006,0008,0982.9,+22.8,051,0089,1659508481,41.874 37,0005,0007,0983.0,+22.8,051,0095,1659508781,41.877 40,0007,0010,0983.1,+23.1,051,0092,1659509081,41.853 45,0007,0010,0983.0,+23.1,051,0097,1659509381,41.849 45,0007,0010,0982.7,+23.4,050,0108,1659509681,41.839 47,0006,0008,0982.8,+23.3,050,0108,1659509981,41.824 45,0006,0008,0983.0,+23.8,050,0117,1659510281,41.813 45,0007,0010,0982.7,+24.2,049,0116,1659510581,41.819 47,0007,0009,0983.3,+24.0,049,0081,1659510881,41.807 47,0007,0010,0983.0,+24.1,049,0104,1659511181,41.79 42,0007,0009,0983.1,+24.5,049,0095,1659511481,41.852 45,0008,0011,0982.9,+24.7,048,0104,1659511781,41.922 45,0006,0008,0983.0,+24.9,048,0108,1659512081,41.915 45,0007,0009,0983.0,+24.7,047,0093,1659512381,41.909 45,0007,0009,0983.1,+24.8,047,0100,1659512681,41.896 45,0012,0016,0983.0,+25.0,047,0090,1659512981,41.88 42,0006,0008,0982.9,+24.9,047,0120,1659513281,41.873 42,0007,0010,0983.1,+25.6,046,0100,1659513581,41.864 45,0007,0009,0983.1,+25.5,046,0103,1659513881,41.849 45,0008,0011,0983.4,+25.6,045,0103,1659514181,41.846 45,0008,0011,0983.1,+25.6,045,0104,1659514481,41.837 45,0008,0011,0983.3,+26.0,045,0099,1659514781,41.819 42,0004,0006,0983.2,+25.9,045,0109,1659515081,41.885 45,0007,0009,0983.3,+26.5,045,0108,1659515381,41.962 47,0006,0008,0983.2,+26.2,044,0111,1659515681,41.949 45,0007,0009,0983.4,+26.6,043,0097,1659515981,41.945 47,0008,0011,0983.2,+27.0,044,0113,1659516281,41.93 47,0007,0009,0983.0,+26.5,044,0095,1659516581,41.92 45,0007,0010,0983.2,+26.7,044,0088,1659516881,41.914 42,0005,0007,0982.9,+27.0,042,0109,1659517181,41.903 42,0007,0010,0983.0,+27.1,042,0093,1659517481,41.896 45,0007,0010,0983.2,+26.8,042,0084,1659517781,41.876 45,0007,0010,0983.1,+27.2,043,0088,1659518081,41.875 42,0007,0010,0983.2,+27.5,042,0099,1659518381,41.859 42,0006,0008,0983.0,+27.7,041,0105,1659518681,41.946 42,0007,0009,0982.9,+27.7,040,0108,1659518981,41.995 42,0005,0006,0983.0,+27.9,039,0089,1659519281,41.992 45,0005,0007,0982.8,+27.6,040,0111,1659519581,41.981 35,0005,0007,0982.8,+28.1,039,0108,1659519881,41.971 45,0005,0007,0983.1,+28.2,040,0096,1659520181,41.968 42,0007,0009,0982.9,+27.9,039,0109,1659520481,41.969 37,0006,0008,0983.0,+28.3,038,0119,1659520781,41.952 40,0006,0008,0982.6,+28.4,037,0112,1659521081,41.933 45,0006,0008,0982.5,+28.5,037,0098,1659521381,41.93 42,0007,0009,0982.4,+29.2,037,0095,1659521681,41.915 45,0008,0011,0982.4,+29.0,036,0103,1659521981,41.911 42,0006,0008,0982.7,+29.4,032,0111,1659522281,41.982 42,0006,0008,0982.5,+28.9,036,0087,1659522582,42.044 45,0005,0007,0982.5,+29.2,037,0098,1659522882,42.036 40,0006,0008,0982.4,+29.0,035,0101,1659523182,42.022 42,0006,0008,0982.4,+29.3,035,0112,1659523482,42.016 35,0006,0008,0982.2,+29.5,035,0109,1659523782,42.01 42,0005,0007,0982.4,+29.6,034,0100,1659524081,41.994 42,0007,0009,0982.5,+30.0,033,0080,1659524381,41.991 45,0004,0006,0982.0,+29.8,032,0108,1659524681,41.987 42,0007,0009,0981.9,+29.7,031,0107,1659524981,41.981 45,0005,0006,0982.0,+29.8,031,0100,1659525281,41.963 42,0004,0006,0982.0,+30.3,031,0106,1659525581,41.96 42,0004,0006,0981.8,+30.1,031,0109,1659525882,42.021 37,0004,0005,0981.9,+30.4,031,0081,1659526182,42.089 99,0005,0006,0982.0,+30.0,031,0090,1659526482,42.093 37,0005,0007,0981.9,+30.3,032,0116,1659526782,42.074 42,0005,0007,0981.8,+30.4,031,0105,1659527082,42.06 45,0005,0007,0981.9,+30.5,031,0080,1659527382,42.061 42,0005,0006,0981.4,+30.8,031,0113,1659527682,42.043 37,0006,0008,0981.4,+30.8,030,0098,1659527982,42.032 45,0006,0008,0981.7,+31.3,029,0091,1659528282,42.028 40,0004,0006,0981.7,+31.3,030,0115,1659528582,42.013 40,0005,0007,0981.6,+31.6,026,0120,1659528882,42.002 37,0005,0007,0981.3,+31.4,028,0092,1659529181,41.99 37,0007,0009,0981.2,+30.9,027,0105,1659529482,42.068 37,0005,0007,0981.3,+30.5,027,0093,1659529782,42.129 37,0004,0006,0981.3,+31.6,028,0110,1659530082,42.123 35,0005,0007,0981.2,+31.9,028,0111,1659530382,42.114 25,0005,0006,0981.1,+31.4,027,0116,1659530682,42.105 35,0006,0008,0981.3,+31.6,029,0106,1659530982,42.098 33,0006,0008,0981.3,+31.9,027,0100,1659531282,42.092 35,0005,0006,0981.3,+31.6,026,0084,1659531582,42.088 42,0004,0006,0981.2,+31.8,026,0090,1659531882,42.066 33,0004,0006,0981.1,+32.1,027,0118,1659532182,42.056 40,0005,0006,0981.3,+31.9,028,0089,1659532482,42.046 35,0004,0006,0980.8,+32.1,026,0113,1659532782,42.052 40,0005,0006,0981.0,+31.2,026,0092,1659533082,42.1 42,0005,0007,0980.9,+31.9,026,0098,1659533382,42.171 42,0004,0006,0981.0,+31.8,025,0108,1659533682,42.171 35,0006,0008,0980.7,+31.8,026,0100,1659533982,42.157 35,0004,0006,0981.1,+31.8,026,0107,1659534282,42.147 30,0005,0006,0980.8,+31.6,025,0109,1659534582,42.131 35,0015,0021,0981.0,+31.3,026,0078,1659534882,42.126 35,0004,0006,0980.5,+31.1,024,0084,1659535182,42.112 35,0005,0006,0980.6,+31.1,025,0107,1659535482,42.113 35,0005,0007,0980.9,+31.7,025,0093,1659535782,42.096 35,0005,0006,0980.5,+31.9,025,0089,1659536082,42.093 30,0008,0011,0980.7,+31.9,023,0107,1659536382,42.077 30,0005,0006,0980.6,+31.8,024,0106,1659536682,42.145 33,0013,0019,0980.4,+32.2,026,0107,1659536982,42.211 35,0005,0006,0980.8,+32.1,023,0098,1659537282,42.209 37,0005,0007,0980.5,+31.8,024,0112,1659537582,42.198 37,0009,0012,0980.6,+32.8,024,0084,1659537882,42.196 35,0004,0006,0980.5,+32.6,022,0091,1659538182,42.188 37,0004,0006,0980.5,+32.1,023,0099,1659538482,42.18 37,0007,0009,0980.5,+32.8,022,0105,1659538782,42.17 35,0005,0007,0980.3,+32.1,024,0108,1659539082,42.167 40,0010,0014,0980.3,+32.1,027,0068,1659539382,42.148 37,0004,0006,0980.2,+32.1,023,0104,1659539682,42.134 37,0012,0016,0980.5,+32.0,024,0121,1659539982,42.129 37,0005,0007,0980.4,+32.0,024,0106,1659540282,42.193 37,0005,0007,0980.2,+32.1,024,0102,1659540582,42.279 35,0005,0006,0980.2,+32.1,024,0101,1659540882,42.258 40,0011,0014,0980.4,+32.2,025,0111,1659541182,42.247 35,0005,0007,0979.9,+32.5,023,0089,1659541482,42.238 37,0005,0007,0980.1,+32.0,023,0101,1659541782,42.235 37,0006,0008,0980.3,+31.9,023,0114,1659542082,42.222 37,0006,0008,0980.4,+31.7,023,0109,1659542382,42.215 30,0004,0006,0980.3,+31.4,024,0095,1659542682,42.204 35,0004,0006,0980.4,+31.4,022,0117,1659542982,42.195 28,0005,0007,0980.4,+31.4,023,0111,1659543282,42.184 37,0011,0015,0980.5,+31.5,024,0080,1659543582,42.166 37,0005,0006,0980.4,+31.1,022,0109,1659543882,42.241 40,0004,0005,0980.2,+31.0,023,0110,1659544182,42.307 40,0005,0006,0980.4,+31.1,023,0118,1659544482,42.293 37,0005,0006,0980.5,+30.6,024,0103,1659544782,42.284 35,0004,0006,0980.3,+30.6,025,0105,1659545082,42.287 61,0005,0006,0980.5,+30.2,026,0104,1659545382,42.285 52,0004,0006,0980.5,+30.2,026,0093,1659545682,42.263 54,0004,0005,0980.2,+30.1,026,0106,1659545982,42.249 54,0005,0007,0980.5,+29.9,026,0109,1659546282,42.236 54,0005,0007,0980.5,+29.8,026,0086,1659546582,42.222 52,0006,0008,0980.5,+29.7,026,0092,1659546882,42.215 52,0007,0009,0980.3,+29.4,027,0098,1659547182,42.203 52,0005,0007,0980.6,+29.4,026,0108,1659547482,42.269 52,0005,0006,0980.8,+29.2,028,0106,1659547782,42.339 49,0005,0007,0980.8,+29.1,028,0088,1659548082,42.326 49,0008,0011,0980.6,+29.0,028,0096,1659548382,42.322 52,0004,0006,0980.7,+28.7,029,0116,1659548682,42.306 49,0008,0011,0980.7,+28.7,030,0104,1659548982,42.294 52,0004,0006,0980.6,+28.5,030,0094,1659549282,42.28 52,0005,0007,0980.4,+28.3,031,0107,1659549582,42.271 49,0006,0008,0980.6,+28.1,031,0079,1659549882,42.259 52,0004,0006,0980.6,+27.9,033,0089,1659550182,42.241 52,0005,0006,0980.7,+27.9,033,0103,1659550482,42.231 52,0005,0006,0980.7,+27.6,033,0120,1659550782,42.217 52,0014,0019,0980.7,+27.6,034,0100,1659551082,42.292 52,0006,0008,0981.0,+27.4,035,0100,1659551382,42.362 54,0005,0007,0980.7,+27.1,036,0101,1659551682,42.353 54,0006,0008,0981.0,+26.8,038,0103,1659551982,42.335 54,0005,0006,0981.0,+26.9,037,0118,1659552282,42.333 54,0008,0011,0980.9,+26.7,039,0103,1659552582,42.312 54,0006,0008,0981.0,+26.5,039,0080,1659552882,42.301 54,0006,0008,0981.3,+26.6,039,0102,1659553182,42.292 49,0006,0008,0981.1,+26.2,040,0106,1659553482,42.283 54,0006,0008,0981.2,+26.6,037,0098,1659553782,42.271 52,0005,0007,0981.3,+26.4,038,0091,1659554082,42.259 54,0005,0007,0981.2,+26.3,039,0102,1659554382,42.25 52,0007,0009,0981.1,+26.1,040,0080,1659554682,42.324 54,0006,0008,0981.2,+26.2,037,0098,1659554982,42.392 52,0007,0009,0981.4,+26.1,038,0091,1659555282,42.383 54,0007,0009,0981.4,+26.0,039,0106,1659555582,42.373 47,0020,0027,0981.4,+25.9,038,0097,1659555882,42.358 54,0017,0024,0981.4,+26.0,039,0109,1659556182,42.347 49,0005,0006,0981.3,+25.7,040,0094,1659556482,42.33 54,0006,0008,0981.5,+25.5,041,0085,1659556782,42.321 54,0006,0008,0981.4,+25.6,040,0081,1659557082,42.31 54,0005,0006,0981.4,+25.1,042,0107,1659557382,42.305 54,0003,0005,0981.4,+25.2,041,0119,1659557682,42.293 57,0005,0006,0981.1,+24.9,042,0091,1659557982,42.28 54,0006,0008,0981.5,+25.2,041,0101,1659558282,42.345 54,0007,0009,0981.2,+25.2,041,0103,1659558582,42.418 52,0005,0007,0981.3,+25.2,041,0095,1659558882,42.402 54,0005,0006,0981.3,+25.3,042,0108,1659559182,42.388 52,0005,0007,0981.6,+25.1,042,0098,1659559482,42.38 54,0008,0011,0981.7,+25.2,042,0099,1659559782,42.376 52,0006,0008,0981.5,+24.8,044,0107,1659560082,42.377 52,0005,0006,0981.2,+24.9,043,0109,1659560382,42.357 54,0006,0008,0981.2,+24.9,043,0109,1659560682,42.346 52,0006,0008,0981.5,+24.9,043,0103,1659560982,42.326 54,0006,0008,0981.4,+24.9,043,0081,1659561282,42.313 54,0008,0011,0981.3,+24.9,043,0115,1659561582,42.308 52,0007,0009,0981.5,+24.8,043,0104,1659561882,42.379 52,0006,0008,0981.6,+24.8,043,0112,1659562182,42.443 54,0005,0006,0981.3,+24.7,044,0086,1659562482,42.436 54,0006,0008,0981.6,+24.8,043,0101,1659562782,42.418 54,0006,0008,0981.4,+24.7,043,0097,1659563082,42.409 54,0006,0008,0981.4,+24.7,043,0100,1659563382,42.396 54,0006,0008,0981.4,+24.7,043,0094,1659563682,42.392 54,0005,0007,0981.5,+24.7,043,0100,1659563982,42.381 54,0006,0008,0981.5,+24.3,045,0088,1659564282,42.371 54,0006,0008,0981.6,+24.4,044,0095,1659564582,42.36 99,0006,0008,0981.5,+24.4,044,0102,1659564882,42.354 52,0006,0008,0981.6,+24.5,043,0088,1659565182,42.345 57,0006,0008,0981.6,+24.5,043,0109,1659565482,42.401 54,0005,0007,0981.8,+24.5,043,0117,1659565782,42.481 57,0007,0009,0981.6,+24.4,043,0102,1659566082,42.454 54,0006,0008,0981.4,+24.3,043,0101,1659566382,42.446 52,0007,0009,0981.7,+24.4,043,0095,1659566682,42.444 54,0005,0006,0981.3,+24.3,043,0097,1659566982,42.421 52,0005,0007,0981.4,+24.3,043,0087,1659567282,42.421 54,0006,0008,0981.5,+24.2,043,0102,1659567582,42.409 54,0006,0008,0981.4,+24.1,044,0101,1659567882,42.397 54,0006,0008,0981.4,+24.0,044,0085,1659568182,42.387 54,0007,0010,0981.6,+24.1,043,0102,1659568482,42.378 54,0006,0008,0981.5,+23.7,044,0112,1659568782,42.364 54,0004,0005,0981.6,+23.7,045,0121,1659569082,42.434 54,0007,0010,0981.3,+23.5,045,0112,1659569382,42.504 54,0006,0008,0981.2,+23.5,045,0094,1659569682,42.492 54,0005,0007,0981.4,+23.1,046,0095,1659569982,42.477 54,0006,0008,0981.5,+23.0,046,0096,1659570282,42.462 54,0005,0007,0981.6,+22.9,046,0104,1659570582,42.449 52,0005,0006,0981.3,+22.7,046,0096,1659570882,42.431 52,0006,0008,0981.4,+22.7,046,0111,1659571182,42.423 52,0005,0007,0981.5,+22.3,048,0099,1659571482,42.418 52,0006,0008,0981.5,+22.2,047,0098,1659571782,42.405 54,0006,0008,0981.5,+22.3,047,0108,1659572082,42.397 52,0006,0008,0981.6,+21.9,049,0092,1659572382,42.386 54,0005,0006,0981.7,+22.1,048,0106,1659572682,42.456 54,0006,0008,0981.4,+22.3,047,0086,1659572982,42.529 54,0005,0006,0981.5,+22.0,047,0095,1659573282,42.505 57,0006,0008,0981.6,+22.1,046,0094,1659573582,42.499 52,0005,0007,0981.5,+21.6,048,0104,1659573882,42.484 54,0005,0006,0981.6,+21.6,048,0114,1659574182,42.479 54,0005,0007,0981.8,+21.7,048,0120,1659574482,42.47 52,0005,0006,0981.8,+21.7,047,0091,1659574782,42.459 52,0006,0008,0981.7,+21.6,048,0099,1659575082,42.444 52,0005,0006,0981.9,+21.8,047,0092,1659575382,42.442 52,0005,0006,0981.7,+21.6,048,0092,1659575682,42.43 52,0006,0008,0981.9,+21.4,049,0085,1659575982,42.422 57,0005,0006,0981.7,+21.7,047,0108,1659576282,42.487 57,0006,0008,0981.8,+21.4,049,0119,1659576582,42.549 54,0006,0008,0981.7,+21.7,047,0105,1659576882,42.541 54,0006,0008,0981.6,+21.6,048,0111,1659577182,42.519 54,0007,0009,0981.6,+21.9,047,0106,1659577482,42.521 57,0006,0008,0981.6,+21.9,046,0098,1659577782,42.506 54,0006,0008,0981.6,+21.7,047,0104,1659578082,42.49 54,0006,0008,0981.6,+21.6,047,0096,1659578382,42.48 57,0006,0008,0981.6,+21.7,047,0092,1659578682,42.481 54,0005,0006,0981.8,+21.6,047,0088,1659578982,42.462 54,0005,0007,0982.0,+21.6,047,0114,1659579282,42.452 52,0007,0009,0981.8,+21.7,047,0101,1659579582,42.447 54,0005,0007,0981.9,+21.6,048,0113,1659579882,42.512 54,0006,0008,0981.8,+21.6,048,0094,1659580182,42.577 99,0005,0007,0982.0,+21.5,048,0097,1659580482,42.563 54,0006,0008,0982.0,+21.5,047,0116,1659580782,42.552 54,0005,0007,0981.8,+21.6,047,0101,1659581082,42.553 54,0006,0008,0982.1,+21.5,048,0116,1659581382,42.548 54,0005,0007,0982.1,+21.2,049,0131,1659581682,42.54 54,0007,0009,0981.8,+21.5,048,0094,1659581982,42.52 52,0005,0007,0981.8,+21.2,048,0080,1659582282,42.509 52,0005,0007,0981.8,+21.2,049,0105,1659582582,42.507 52,0006,0008,0981.9,+21.1,049,0109,1659582882,42.49 54,0008,0011,0981.7,+21.0,049,0109,1659583182,42.472 52,0007,0009,0981.8,+20.8,050,0092,1659583482,42.54 52,0006,0008,0982.1,+20.7,050,0094,1659583782,42.612 52,0005,0006,0981.8,+20.8,050,0109,1659584082,42.6 54,0006,0008,0981.9,+20.9,049,0123,1659584382,42.583 57,0006,0008,0982.1,+21.1,049,0095,1659584682,42.581 54,0006,0008,0982.0,+20.9,050,0095,1659584982,42.571 57,0006,0008,0982.2,+20.8,051,0095,1659585282,42.564 54,0006,0008,0982.2,+20.9,051,0092,1659585582,42.551 52,0007,0010,0982.4,+20.8,051,0092,1659585882,42.531 52,0007,0009,0982.2,+20.8,052,0105,1659586182,42.525 52,0006,0008,0982.1,+20.6,053,0099,1659586482,42.508 57,0006,0008,0982.4,+20.5,053,0084,1659586782,42.495 57,0007,0010,0982.4,+21.0,052,0088,1659587082,42.57 54,0007,0009,0982.5,+20.9,052,0108,1659587382,42.63 54,0007,0009,0982.4,+21.1,052,0106,1659587682,42.623 52,0006,0008,0982.2,+21.3,052,0100,1659587982,42.622 52,0006,0008,0982.5,+21.5,051,0101,1659588282,42.606 54,0005,0007,0982.7,+21.5,052,0087,1659588582,42.597 52,0006,0008,0982.7,+21.5,052,0115,1659588882,42.594 54,0007,0009,0982.6,+21.5,051,0083,1659589182,42.575 54,0006,0008,0982.8,+21.6,052,0111,1659589482,42.568 54,0008,0011,0982.6,+21.8,052,0104,1659589782,42.547 52,0009,0013,0982.7,+21.7,051,0097,1659590082,42.542 52,0007,0009,0982.6,+21.8,052,0117,1659590382,42.536 49,0006,0008,0982.9,+21.9,052,0095,1659590682,42.601 54,0006,0008,0982.7,+22.1,052,0099,1659590982,42.667 57,0005,0007,0982.8,+22.3,051,0107,1659591282,42.65 54,0006,0008,0982.9,+22.2,050,0107,1659591582,42.644 54,0007,0010,0982.8,+22.5,049,0102,1659591882,42.636 54,0006,0008,0983.1,+22.6,049,0095,1659592182,42.625 49,0008,0011,0982.8,+23.0,049,0097,1659592482,42.613 49,0007,0009,0982.9,+22.9,047,0092,1659592782,42.602 49,0007,0010,0982.8,+23.1,046,0095,1659593082,42.581 49,0008,0011,0983.0,+23.1,047,0105,1659593382,42.586 49,0006,0008,0983.0,+23.2,046,0089,1659593682,42.563 49,0005,0007,0982.8,+23.4,045,0090,1659593982,42.556 47,0006,0008,0982.9,+23.3,045,0093,1659594282,42.624 45,0006,0008,0983.0,+23.8,046,0116,1659594582,42.701 49,0007,0009,0983.0,+23.9,045,0103,1659594882,42.68 45,0007,0009,0983.1,+24.0,045,0127,1659595182,42.668 47,0006,0008,0982.8,+24.2,043,0081,1659595482,42.663 49,0006,0008,0982.9,+24.1,044,0120,1659595782,42.661 47,0007,0010,0983.0,+24.1,043,0079,1659596082,42.648 49,0006,0008,0983.0,+24.5,042,0085,1659596382,42.637 54,0009,0012,0983.2,+24.5,042,0085,1659596682,42.628 49,0007,0009,0983.3,+24.9,042,0099,1659596982,42.615 49,0008,0011,0983.0,+24.9,041,0126,1659597282,42.602 47,0008,0011,0983.2,+24.8,042,0106,1659597582,42.593 45,0006,0008,0983.2,+24.8,041,0107,1659597882,42.674 49,0006,0008,0983.4,+25.3,041,0104,1659598182,42.725 47,0006,0008,0983.2,+24.9,041,0091,1659598482,42.715 54,0008,0011,0982.9,+25.1,041,0118,1659598782,42.705 54,0006,0008,0983.3,+25.6,041,0103,1659599082,42.696 57,0012,0016,0983.3,+26.0,040,0108,1659599382,42.685 57,0007,0009,0983.0,+25.4,039,0096,1659599682,42.675 59,0007,0010,0983.0,+25.4,040,0099,1659599982,42.666 57,0005,0007,0983.0,+25.5,040,0099,1659600282,42.656 54,0007,0009,0983.3,+25.7,040,0114,1659600582,42.645 52,0008,0011,0983.4,+26.1,039,0098,1659600882,42.641 59,0007,0010,0983.2,+26.2,039,0119,1659601182,42.623 57,0007,0010,0983.1,+26.3,039,0093,1659601482,42.69 54,0006,0008,0983.1,+26.2,039,0118,1659601782,42.757 57,0006,0008,0983.4,+26.3,038,0112,1659602082,42.751 57,0007,0010,0983.2,+26.8,038,0096,1659602382,42.741 54,0007,0009,0983.0,+27.0,038,0105,1659602682,42.726 54,0007,0010,0983.1,+27.1,037,0083,1659602982,42.716 54,0006,0008,0983.0,+27.4,037,0103,1659603282,42.702 52,0008,0011,0983.2,+27.3,036,0121,1659603582,42.708 57,0006,0008,0982.9,+27.7,036,0095,1659603882,42.691 54,0007,0009,0983.3,+28.0,036,0105,1659604182,42.682 54,0006,0008,0982.9,+27.7,036,0131,1659604482,42.674 57,0005,0007,0983.2,+28.0,035,0105,1659604782,42.658 59,0009,0012,0983.1,+28.0,035,0102,1659605082,42.724 54,0007,0009,0983.1,+28.2,036,0113,1659605382,42.797 54,0008,0011,0983.0,+28.8,035,0097,1659605682,42.793 57,0006,0008,0982.7,+28.6,034,0097,1659605982,42.778 52,0006,0008,0982.9,+28.4,035,0098,1659606282,42.764 52,0007,0009,0983.0,+28.5,034,0097,1659606582,42.772 54,0006,0008,0982.8,+29.0,034,0099,1659606882,42.746 54,0007,0010,0982.8,+28.8,034,0116,1659607182,42.73 54,0006,0008,0982.8,+29.2,034,0114,1659607482,42.724 54,0006,0008,0982.8,+29.0,033,0095,1659607782,42.721 99,0006,0008,0982.7,+29.6,033,0095,1659608082,42.706 54,0006,0008,0983.0,+29.5,033,0110,1659608382,42.696 57,0007,0010,0982.7,+29.1,032,0106,1659608682,42.759 57,0006,0008,0982.5,+29.5,032,0099,1659608982,42.829 52,0005,0007,0982.5,+29.9,032,0097,1659609282,42.823 59,0007,0010,0982.6,+30.1,032,0111,1659609582,42.827 57,0006,0008,0982.5,+30.2,032,0094,1659609882,42.813 52,0006,0008,0982.5,+30.1,032,0114,1659610182,42.805 52,0006,0008,0982.4,+29.8,030,0085,1659610482,42.806 54,0005,0006,0982.7,+30.5,029,0118,1659610782,42.782 52,0006,0008,0982.5,+30.5,029,0100,1659611082,42.775 54,0006,0008,0982.3,+30.6,028,0084,1659611382,42.76 52,0006,0008,0982.3,+30.8,029,0081,1659611682,42.749 52,0005,0007,0982.1,+30.7,027,0087,1659611982,42.739 47,0007,0009,0982.3,+31.6,026,0103,1659612282,42.812 49,0006,0008,0982.0,+31.1,026,0111,1659612582,42.884 49,0005,0007,0982.3,+31.6,026,0089,1659612882,42.879 47,0006,0008,0982.4,+31.3,023,0093,1659613182,42.852 45,0006,0008,0982.2,+31.5,021,0082,1659613482,42.85 47,0005,0006,0982.2,+31.9,023,0102,1659613782,42.843 49,0004,0006,0982.0,+32.1,019,0099,1659614082,42.839 47,0006,0008,0982.0,+31.8,022,0086,1659614382,42.829 52,0005,0007,0981.6,+31.3,021,0105,1659614682,42.814 49,0005,0007,0982.1,+31.9,020,0090,1659614982,42.802 47,0006,0008,0981.9,+31.9,019,0090,1659615282,42.796 49,0007,0009,0981.7,+32.1,020,0106,1659615582,42.786 40,0009,0012,0981.7,+32.1,020,0106,1659615882,42.858 42,0005,0007,0981.7,+31.9,021,0088,1659616182,42.936 45,0006,0008,0981.7,+31.9,020,0096,1659616482,42.913 47,0004,0006,0981.7,+32.1,020,0116,1659616782,42.903 45,0005,0006,0981.7,+32.0,020,0087,1659617082,42.891 45,0006,0008,0981.5,+32.3,021,0111,1659617382,42.889 45,0007,0010,0981.8,+32.2,021,0100,1659617682,42.869 42,0006,0008,0981.6,+32.0,022,0096,1659617982,42.857 42,0006,0008,0981.6,+32.0,021,0087,1659618282,42.855 45,0006,0008,0981.6,+32.0,021,0106,1659618582,42.843 45,0006,0008,0981.2,+32.3,022,0119,1659618882,42.839 45,0009,0012,0981.3,+32.6,023,0093,1659619182,42.834 45,0006,0008,0981.3,+32.1,021,0104,1659619482,42.909 42,0009,0012,0981.4,+32.4,022,0097,1659619782,42.976 42,0007,0009,0981.3,+32.8,021,0097,1659620082,42.97 47,0006,0008,0981.1,+32.8,021,0115,1659620382,42.955 45,0005,0006,0981.0,+32.9,022,0121,1659620682,42.946 42,0011,0015,0981.0,+33.1,025,0092,1659620982,42.938 45,0005,0006,0981.0,+32.9,020,0097,1659621282,42.932 42,0006,0008,0981.3,+32.7,022,0093,1659621582,42.917 45,0008,0011,0981.4,+33.5,022,0090,1659621882,42.911 42,0008,0011,0980.8,+32.3,022,0092,1659622182,42.903 45,0007,0010,0981.3,+32.7,023,0106,1659622482,42.891 47,0006,0008,0981.1,+32.3,022,0110,1659622782,42.878 47,0007,0010,0981.2,+31.9,023,0095,1659623082,42.946 42,0005,0007,0981.0,+32.2,022,0116,1659623383,43.011 45,0006,0008,0981.0,+32.5,023,0103,1659623683,43.006 42,0009,0012,0980.9,+32.4,026,0100,1659623982,42.999 47,0004,0006,0980.8,+32.8,023,0098,1659624282,42.98 42,0005,0007,0980.7,+32.4,022,0104,1659624582,42.989 42,0005,0007,0980.9,+32.4,023,0102,1659624882,42.972 42,0006,0008,0981.0,+32.5,022,0098,1659625182,42.963 42,0006,0008,0980.9,+32.3,022,0095,1659625482,42.95 42,0006,0008,0980.9,+32.2,022,0094,1659625782,42.941 42,0005,0007,0980.9,+32.1,020,0109,1659626082,42.937 45,0007,0009,0980.8,+32.1,020,0099,1659626382,42.92 45,0006,0008,0980.9,+32.5,021,0104,1659626682,42.986 42,0006,0008,0980.8,+32.0,021,0090,1659626983,43.057 40,0008,0011,0980.5,+31.9,022,0115,1659627283,43.042 45,0005,0006,0980.4,+31.9,021,0103,1659627583,43.035 33,0005,0007,0980.8,+31.8,022,0103,1659627883,43.023 42,0005,0006,0980.8,+31.7,022,0115,1659628183,43.015 45,0006,0008,0980.6,+32.3,021,0116,1659628482,42.997 45,0005,0006,0980.4,+31.9,021,0087,1659628782,42.992 45,0005,0007,0980.7,+31.6,021,0090,1659629082,42.99 42,0005,0006,0980.6,+31.8,022,0114,1659629382,42.977 42,0005,0007,0980.6,+31.7,023,0128,1659629682,42.966 45,0005,0006,0980.6,+31.7,023,0099,1659629982,42.963 45,0006,0008,0980.7,+31.4,023,0105,1659630283,43.033 45,0006,0008,0980.8,+31.6,023,0114,1659630583,43.098 42,0009,0012,0980.7,+31.7,023,0103,1659630883,43.084 47,0006,0008,0980.6,+31.3,022,0085,1659631183,43.077 42,0007,0009,0980.7,+31.2,023,0107,1659631483,43.061 35,0005,0007,0980.6,+31.2,022,0094,1659631783,43.052 42,0007,0009,0980.7,+31.1,023,0088,1659632083,43.041 40,0005,0007,0980.8,+30.9,024,0086,1659632383,43.031 42,0007,0009,0980.8,+30.9,024,0099,1659632683,43.023 42,0006,0008,0980.5,+30.7,025,0104,1659632983,43.01 42,0005,0006,0980.6,+30.6,025,0089,1659633283,43.005 40,0005,0007,0980.6,+30.3,028,0099,1659633582,42.998 42,0006,0008,0980.8,+29.9,029,0106,1659633883,43.061 42,0007,0009,0980.8,+29.9,029,0077,1659634183,43.144 45,0006,0008,0980.9,+29.8,029,0077,1659634483,43.127 45,0006,0008,0980.8,+29.5,030,0092,1659634783,43.111 45,0005,0007,0981.1,+29.3,030,0111,1659635083,43.105 42,0006,0008,0980.8,+29.1,031,0084,1659635383,43.089 42,0007,0009,0980.8,+28.4,030,0093,1659635683,43.067 45,0006,0008,0980.8,+28.6,030,0092,1659635983,43.06 42,0007,0009,0980.7,+28.4,032,0098,1659636283,43.048 45,0007,0010,0980.9,+28.3,032,0107,1659636583,43.038 45,0005,0007,0980.9,+28.1,032,0092,1659636883,43.027 45,0005,0007,0980.9,+27.9,033,0088,1659637183,43.016 45,0008,0011,0980.9,+27.8,031,0075,1659637483,43.085 42,0006,0008,0981.2,+27.7,032,0101,1659637783,43.156 45,0005,0007,0981.3,+27.4,034,0119,1659638083,43.143 45,0007,0009,0981.3,+27.4,034,0090,1659638383,43.135 45,0007,0010,0981.2,+27.2,034,0107,1659638683,43.125 45,0007,0009,0981.0,+27.2,034,0102,1659638983,43.115 42,0007,0009,0981.2,+27.0,034,0081,1659639283,43.1 45,0005,0007,0981.4,+27.1,033,0082,1659639583,43.088 28,0006,0008,0981.0,+26.9,035,0090,1659639883,43.07 25,0007,0009,0981.3,+26.5,036,0099,1659640183,43.065 25,0006,0008,0981.3,+26.6,035,0103,1659640483,43.061 28,0006,0008,0981.2,+26.5,035,0111,1659640783,43.054 30,0007,0009,0981.2,+26.5,034,0098,1659641083,43.122 28,0007,0009,0981.4,+26.4,035,0097,1659641383,43.184 28,0008,0011,0981.5,+26.3,035,0111,1659641683,43.162 28,0006,0008,0981.4,+26.1,035,0104,1659641983,43.161 33,0006,0008,0981.3,+26.1,037,0095,1659642283,43.141 28,0006,0008,0981.5,+25.9,037,0094,1659642583,43.141 30,0007,0009,0981.5,+26.0,035,0100,1659642883,43.13 25,0007,0010,0981.2,+26.1,035,0099,1659643183,43.119 28,0008,0011,0981.4,+25.9,034,0090,1659643483,43.094 30,0006,0008,0981.7,+26.0,033,0091,1659643783,43.087 30,0007,0010,0981.3,+25.8,035,0093,1659644083,43.08 28,0006,0008,0981.5,+25.9,033,0105,1659644383,43.067 25,0006,0008,0981.2,+25.7,033,0104,1659644683,43.138 33,0007,0010,0981.2,+25.9,033,0092,1659644983,43.205 23,0007,0010,0981.5,+25.6,033,0102,1659645283,43.217 28,0006,0008,0981.4,+25.6,034,0109,1659645583,43.194 33,0006,0008,0981.5,+25.6,034,0103,1659645883,43.184 28,0007,0009,0981.4,+25.4,036,0088,1659646183,43.163 25,0007,0010,0981.2,+25.4,036,0119,1659646483,43.157 28,0007,0009,0981.5,+25.3,037,0108,1659646783,43.146 28,0006,0008,0981.7,+25.2,037,0103,1659647083,43.129 28,0006,0008,0981.5,+25.1,037,0098,1659647383,43.117 25,0008,0011,0981.6,+24.9,037,0131,1659647683,43.117 25,0007,0009,0981.3,+25.0,038,0087,1659647983,43.1 28,0006,0008,0981.4,+24.5,038,0091,1659648283,43.168 23,0007,0009,0981.5,+24.7,038,0110,1659648583,43.238 25,0006,0008,0981.4,+24.6,037,0111,1659648883,43.219 33,0007,0009,0981.7,+24.4,038,0109,1659649183,43.211 33,0008,0011,0981.5,+24.5,038,0091,1659649483,43.203 28,0006,0008,0981.5,+24.3,039,0095,1659649783,43.188 30,0007,0009,0981.5,+24.2,039,0099,1659650083,43.177 30,0007,0009,0981.4,+23.9,040,0107,1659650383,43.166 30,0006,0008,0981.6,+23.7,040,0099,1659650683,43.157 30,0008,0011,0981.4,+23.8,041,0084,1659650983,43.147 30,0006,0008,0981.6,+23.8,040,0091,1659651283,43.132 30,0006,0008,0981.4,+23.9,039,0106,1659651583,43.124 28,0006,0008,0981.4,+23.3,041,0107,1659651883,43.191 25,0006,0008,0981.5,+23.6,040,0107,1659652183,43.266 28,0007,0009,0981.6,+23.4,041,0106,1659652483,43.249 23,0006,0008,0981.6,+23.5,040,0107,1659652783,43.237 28,0007,0010,0981.5,+23.4,040,0073,1659653083,43.231 28,0006,0008,0981.4,+23.3,040,0101,1659653383,43.222 25,0006,0008,0981.7,+23.3,041,0072,1659653683,43.201 28,0007,0010,0981.6,+23.1,041,0118,1659653983,43.196 25,0006,0008,0981.6,+23.2,040,0103,1659654283,43.183 25,0006,0008,0981.3,+23.4,040,0090,1659654583,43.178 28,0007,0009,0981.3,+23.0,041,0083,1659654883,43.17 30,0007,0009,0981.3,+22.9,041,0105,1659655183,43.149 33,0006,0008,0981.3,+22.5,042,0105,1659655483,43.223 30,0005,0006,0981.3,+22.7,041,0103,1659655783,43.297 33,0007,0010,0981.4,+22.5,043,0095,1659656083,43.278 35,0007,0010,0981.6,+22.6,042,0110,1659656383,43.271 35,0007,0009,0981.5,+22.6,043,0100,1659656683,43.258 28,0006,0008,0981.4,+22.6,042,0103,1659656983,43.242 30,0006,0008,0981.3,+22.5,042,0129,1659657283,43.237 28,0006,0008,0981.4,+22.2,043,0121,1659657583,43.22 28,0007,0010,0981.4,+22.3,042,0085,1659657883,43.208 28,0007,0010,0981.2,+22.1,043,0124,1659658183,43.201 28,0007,0009,0981.3,+21.8,044,0102,1659658483,43.19 25,0007,0009,0981.4,+21.5,045,0082,1659658783,43.182 25,0007,0009,0981.5,+20.9,046,0082,1659659383,43.308 28,0008,0011,0981.4,+21.0,046,0116,1659659683,43.301 23,0008,0011,0981.6,+20.8,047,0103,1659659983,43.291 28,0006,0008,0981.5,+20.9,046,0096,1659660283,43.28 28,0008,0011,0981.1,+20.7,048,0095,1659660583,43.267 30,0007,0009,0981.2,+20.7,047,0096,1659660883,43.255 28,0008,0011,0981.5,+20.4,048,0115,1659661183,43.251 30,0007,0010,0981.2,+20.5,048,0103,1659661483,43.241 30,0006,0008,0981.1,+20.3,048,0108,1659661783,43.225 28,0007,0010,0981.3,+20.4,048,0104,1659662083,43.206 30,0005,0007,0981.1,+20.5,048,0095,1659662383,43.202 30,0007,0009,0981.3,+20.2,049,0113,1659662683,43.265 33,0008,0011,0981.2,+20.2,048,0084,1659662983,43.335 33,0006,0008,0981.2,+20.1,049,0104,1659663283,43.324 33,0007,0010,0981.1,+20.3,048,0108,1659663583,43.31 25,0006,0008,0981.2,+20.3,048,0086,1659663883,43.303 30,0006,0008,0981.3,+20.3,048,0117,1659664183,43.293 28,0007,0010,0981.5,+20.0,049,0097,1659664483,43.29 25,0005,0007,0981.2,+20.0,049,0109,1659664783,43.274 28,0006,0008,0981.4,+20.3,047,0099,1659665083,43.265 28,0007,0009,0981.5,+20.5,047,0101,1659665383,43.252 25,0006,0008,0981.5,+20.5,047,0105,1659665683,43.237 23,0007,0009,0981.6,+20.5,047,0108,1659665983,43.226 25,0007,0009,0981.2,+20.5,047,0123,1659666283,43.306 25,0008,0011,0981.1,+20.5,047,0105,1659666583,43.363 28,0006,0008,0981.3,+20.3,047,0107,1659666883,43.354 25,0007,0009,0981.5,+20.2,048,0098,1659667183,43.337 28,0007,0010,0981.3,+20.2,048,0113,1659667483,43.329 30,0008,0011,0981.5,+20.3,048,0094,1659667783,43.322 30,0007,0009,0981.5,+20.0,048,0109,1659668083,43.313 25,0007,0010,0981.1,+19.9,049,0097,1659668383,43.304 28,0006,0008,0981.3,+20.2,047,0095,1659668683,43.294 25,0009,0012,0981.3,+20.0,048,0095,1659668983,43.285 30,0006,0008,0981.4,+19.7,049,0101,1659669283,43.27 25,0007,0010,0981.0,+19.5,050,0108,1659669583,43.258 28,0008,0011,0981.4,+19.7,049,0102,1659669883,43.32 28,0007,0010,0981.6,+19.3,050,0094,1659670183,43.382 28,0007,0009,0981.2,+19.2,051,0099,1659670483,43.375 25,0007,0010,0981.0,+19.1,051,0103,1659670783,43.361 21,0008,0011,0981.4,+19.3,051,0107,1659671083,43.359 28,0008,0011,0981.3,+19.2,051,0082,1659671383,43.343 25,0008,0011,0981.3,+19.2,051,0111,1659671683,43.335 23,0012,0017,0981.5,+19.4,050,0123,1659671983,43.323 28,0008,0011,0981.4,+19.4,051,0097,1659672283,43.32 40,0010,0013,0981.5,+19.3,051,0088,1659672583,43.306 25,0006,0008,0981.3,+19.2,052,0098,1659672883,43.3 33,0007,0009,0981.5,+19.3,052,0093,1659673183,43.28 23,0006,0008,0981.4,+19.2,053,0097,1659673483,43.353 47,0007,0009,0981.7,+19.5,052,0102,1659673783,43.413 28,0009,0012,0981.6,+19.8,051,0105,1659674083,43.413 21,0007,0009,0981.4,+19.9,051,0105,1659674383,43.402 23,0008,0011,0981.5,+20.1,051,0104,1659674683,43.386 25,0008,0011,0981.6,+19.9,051,0116,1659674983,43.374 28,0008,0011,0981.7,+20.2,051,0122,1659675283,43.361 23,0007,0009,0981.6,+20.4,051,0090,1659675583,43.352 21,0008,0011,0981.5,+20.8,050,0098,1659675883,43.334 21,0007,0010,0981.5,+21.1,050,0106,1659676183,43.332 23,0007,0010,0981.8,+21.4,049,0098,1659676483,43.324 23,0007,0009,0981.6,+21.6,048,0102,1659676783,43.317 28,0009,0012,0981.6,+21.8,048,0091,1659677083,43.382 25,0008,0011,0981.5,+21.9,048,0095,1659677383,43.462 18,0009,0012,0981.7,+22.2,047,0101,1659677683,43.443 25,0008,0011,0981.5,+22.3,047,0097,1659677983,43.439 25,0007,0010,0981.6,+22.5,048,0109,1659678283,43.427 25,0007,0010,0981.6,+22.6,047,0120,1659678583,43.417 23,0007,0010,0981.7,+22.9,048,0086,1659678883,43.4 13,0009,0012,0981.7,+23.1,047,0103,1659679183,43.398 16,0008,0011,0981.7,+23.0,048,0095,1659679483,43.38 21,0007,0010,0981.7,+23.3,047,0098,1659679783,43.373 18,0008,0011,0981.7,+23.5,047,0105,1659680083,43.365 21,0009,0012,0981.8,+23.7,046,0107,1659680383,43.348 16,0019,0025,0981.8,+24.0,045,0098,1659680683,43.423 16,0006,0008,0981.8,+24.0,046,0097,1659680983,43.487 21,0008,0011,0981.7,+24.3,045,0102,1659681283,43.471 21,0009,0012,0981.8,+24.6,046,0090,1659681583,43.458 21,0008,0011,0981.8,+24.6,045,0091,1659681883,43.451 23,0007,0009,0981.9,+24.9,044,0098,1659682183,43.445 25,0009,0013,0981.9,+25.1,044,0088,1659682483,43.427 23,0008,0011,0982.0,+25.3,044,0109,1659682783,43.42 18,0008,0011,0981.7,+25.2,043,0129,1659683083,43.412 23,0008,0011,0982.0,+25.4,043,0093,1659683383,43.41 18,0009,0013,0981.7,+26.0,043,0107,1659683683,43.393 18,0009,0012,0982.0,+25.8,042,0096,1659683983,43.378 25,0008,0011,0981.9,+26.1,042,0101,1659684283,43.455 99,0009,0013,0981.8,+26.0,040,0100,1659684583,43.526 28,0009,0012,0982.1,+25.9,041,0087,1659684883,43.512 23,0008,0011,0981.8,+26.1,040,0118,1659685183,43.505 16,0008,0011,0981.8,+26.4,040,0095,1659685483,43.494 23,0008,0011,0981.9,+26.6,041,0097,1659685783,43.489 23,0009,0012,0981.7,+26.9,041,0113,1659686083,43.481 13,0008,0011,0981.8,+26.8,040,0091,1659686383,43.467 21,0009,0012,0981.9,+26.9,040,0101,1659686683,43.466 25,0008,0011,0981.8,+27.3,040,0102,1659686983,43.463 16,0008,0011,0981.9,+27.3,040,0104,1659687283,43.446 18,0009,0012,0981.8,+27.6,039,0109,1659687583,43.43 23,0008,0011,0981.9,+27.6,038,0103,1659687883,43.501 33,0007,0010,0981.9,+27.4,039,0097,1659688183,43.567 21,0007,0009,0981.9,+27.7,039,0113,1659688483,43.559 16,0007,0009,0982.1,+27.9,038,0088,1659688783,43.546 23,0009,0012,0981.9,+28.0,038,0089,1659689083,43.533 16,0008,0011,0981.9,+28.3,037,0110,1659689383,43.527 21,0007,0010,0981.7,+28.1,037,0099,1659689683,43.512 21,0008,0011,0981.7,+28.0,036,0109,1659689983,43.512 18,0008,0011,0982.0,+28.6,036,0099,1659690283,43.5 21,0007,0009,0981.8,+28.5,035,0111,1659690583,43.49 21,0009,0013,0981.5,+29.2,035,0111,1659690883,43.49 18,0008,0011,0981.7,+29.3,035,0109,1659691183,43.473 23,0009,0012,0981.6,+29.4,034,0104,1659691483,43.547 23,0008,0011,0981.5,+29.2,035,0094,1659691783,43.599 21,0007,0010,0981.4,+29.5,033,0099,1659692083,43.594 18,0008,0011,0981.7,+29.3,032,0098,1659692383,43.588 18,0008,0011,0981.5,+29.6,033,0098,1659692683,43.573 21,0008,0011,0981.2,+30.2,032,0095,1659692983,43.564 21,0007,0009,0981.4,+29.6,032,0097,1659693283,43.554 23,0007,0010,0981.6,+30.1,032,0115,1659693583,43.547 21,0006,0008,0981.3,+29.8,031,0116,1659693883,43.536 16,0009,0013,0981.2,+30.2,030,0113,1659694183,43.525 28,0006,0008,0981.4,+30.3,029,0103,1659694483,43.509 23,0006,0008,0981.0,+30.6,031,0114,1659694783,43.506 23,0007,0009,0981.4,+30.7,030,0098,1659695083,43.584 21,0008,0011,0981.2,+30.7,030,0096,1659695383,43.644 21,0009,0012,0981.0,+31.1,030,0101,1659695683,43.64 25,0008,0011,0981.1,+30.6,029,0084,1659695983,43.628 18,0007,0009,0981.0,+30.9,028,0103,1659696283,43.62 23,0007,0010,0980.7,+31.3,028,0098,1659696583,43.609 23,0006,0008,0980.7,+31.4,027,0102,1659696883,43.603 18,0009,0013,0980.6,+32.0,028,0086,1659697183,43.59 23,0007,0010,0980.9,+31.7,028,0120,1659697483,43.59 18,0007,0009,0980.8,+31.6,028,0118,1659697783,43.575 16,0008,0011,0980.7,+32.0,027,0109,1659698083,43.566 21,0006,0008,0980.5,+31.9,026,0107,1659698383,43.557 23,0007,0009,0980.6,+31.6,027,0097,1659698683,43.628 18,0006,0008,0980.7,+31.6,025,0112,1659698983,43.702 23,0007,0010,0980.5,+31.9,025,0118,1659699283,43.688 21,0006,0008,0980.7,+32.4,025,0100,1659699583,43.703 16,0007,0009,0980.5,+32.5,023,0101,1659699883,43.678 16,0007,0009,0980.6,+31.9,023,0096,1659700183,43.669 18,0007,0010,0980.3,+31.9,023,0096,1659700483,43.655 18,0006,0008,0980.5,+32.4,024,0104,1659700783,43.643 99,0008,0011,0980.4,+32.1,023,0129,1659701083,43.636 23,0007,0009,0980.1,+32.5,024,0101,1659701383,43.635 18,0007,0009,0980.4,+32.7,023,0105,1659701683,43.62 16,0006,0008,0980.1,+32.7,024,0092,1659701983,43.616 18,0007,0009,0980.0,+32.9,023,0104,1659702283,43.682 99,0007,0009,0980.0,+32.9,028,0077,1659702583,43.752 23,0008,0011,0980.0,+33.2,026,0098,1659702883,43.75 28,0006,0008,0980.2,+33.3,022,0097,1659703183,43.734 21,0007,0010,0979.9,+33.3,022,0094,1659703483,43.731 16,0007,0009,0980.0,+33.7,023,0113,1659703783,43.719 21,0007,0009,0980.0,+33.8,022,0100,1659704083,43.709 23,0007,0009,0979.8,+33.5,022,0131,1659704383,43.703 21,0006,0008,0979.8,+33.6,023,0108,1659704683,43.695 18,0007,0009,0979.7,+33.4,022,0101,1659704983,43.684 18,0007,0009,0979.6,+33.6,022,0094,1659705283,43.676 21,0006,0008,0979.7,+33.9,023,0113,1659705583,43.668 23,0006,0008,0979.5,+33.9,021,0088,1659705883,43.73 21,0006,0008,0979.5,+33.9,021,0103,1659706183,43.812 23,0007,0010,0979.4,+34.3,024,0102,1659706483,43.793 21,0006,0008,0979.4,+33.4,021,0093,1659706783,43.793 21,0007,0009,0979.6,+34.1,022,0090,1659707083,43.785 16,0006,0008,0979.8,+33.5,021,0091,1659707383,43.763 23,0007,0009,0979.5,+33.9,022,0093,1659707683,43.768 18,0007,0010,0979.5,+34.3,021,0105,1659707983,43.757 18,0007,0009,0979.3,+33.8,021,0087,1659708283,43.744 13,0005,0006,0979.5,+34.0,020,0108,1659708583,43.745 18,0006,0008,0979.5,+33.8,020,0108,1659708883,43.72 16,0005,0006,0979.2,+34.4,020,0093,1659709183,43.722 16,0006,0008,0979.1,+34.4,020,0086,1659709483,43.795 21,0007,0009,0979.1,+34.4,021,0121,1659709783,43.856 21,0005,0006,0979.2,+34.2,020,0114,1659710083,43.84 21,0006,0008,0979.2,+34.6,021,0095,1659710383,43.842 23,0006,0008,0979.2,+34.9,020,0106,1659710683,43.834 23,0004,0005,0978.9,+34.9,022,0088,1659710983,43.835 18,0005,0007,0978.9,+34.4,019,0101,1659711283,43.808 25,0005,0007,0979.0,+34.5,018,0103,1659711583,43.812 16,0007,0009,0978.8,+34.6,019,0089,1659711883,43.788 21,0006,0008,0978.9,+34.5,019,0123,1659712183,43.778 23,0005,0006,0978.9,+34.3,019,0096,1659712483,43.77 21,0005,0006,0979.2,+34.1,020,0092,1659712783,43.774 21,0006,0008,0978.7,+34.2,022,0104,1659713083,43.845 18,0007,0009,0978.8,+33.8,020,0103,1659713383,43.907 23,0005,0007,0978.6,+33.4,020,0099,1659713683,43.902 23,0005,0007,0978.8,+33.4,020,0104,1659713983,43.89 21,0005,0006,0979.1,+33.3,021,0107,1659714283,43.88 18,0006,0008,0978.9,+33.6,021,0102,1659714583,43.865 21,0006,0008,0978.9,+34.1,021,0129,1659714883,43.861 18,0006,0008,0978.7,+33.8,022,0097,1659715183,43.852 21,0006,0008,0978.7,+33.7,021,0109,1659715483,43.853 25,0006,0008,0978.5,+33.2,022,0107,1659715783,43.836 18,0006,0008,0978.6,+33.0,022,0098,1659716083,43.822 25,0006,0008,0978.7,+33.1,022,0107,1659716383,43.811 23,0007,0009,0978.6,+33.3,022,0099,1659716683,43.88 21,0005,0007,0978.7,+33.0,023,0115,1659716983,43.952 16,0006,0008,0978.9,+32.7,023,0119,1659717283,43.941 23,0006,0008,0978.6,+32.5,023,0080,1659717583,43.934 23,0006,0008,0978.5,+32.5,024,0103,1659717883,43.921 21,0006,0008,0978.8,+32.7,025,0087,1659718183,43.91 25,0007,0009,0978.6,+32.4,024,0101,1659718483,43.905 37,0007,0009,0978.7,+32.3,025,0089,1659718783,43.895 40,0006,0008,0978.5,+32.2,025,0097,1659719083,43.877 33,0006,0008,0978.7,+32.0,026,0094,1659719383,43.87 28,0006,0008,0978.7,+31.9,026,0081,1659719683,43.866 35,0006,0008,0978.6,+31.6,027,0097,1659719983,43.849 35,0015,0022,0978.7,+31.4,028,0110,1659720283,43.926 33,0010,0013,0978.7,+31.1,028,0106,1659720583,43.988 35,0011,0015,0978.4,+30.9,028,0099,1659720883,43.974 23,0011,0014,0978.9,+30.7,028,0093,1659721183,43.964 37,0008,0011,0978.8,+30.7,029,0105,1659721483,43.955 35,0006,0008,0978.8,+30.3,029,0120,1659721783,43.946 35,0009,0012,0978.7,+30.2,029,0088,1659722083,43.934 33,0008,0011,0978.3,+30.1,030,0109,1659722383,43.933 35,0015,0021,0978.7,+29.8,029,0091,1659722683,43.912 28,0011,0015,0978.4,+29.6,030,0105,1659722983,43.9 37,0012,0017,0978.9,+29.5,030,0089,1659723283,43.902 35,0008,0011,0978.9,+29.1,030,0111,1659723583,43.89 37,0009,0012,0978.7,+29.4,029,0101,1659723883,43.963 37,0008,0011,0978.9,+29.1,029,0113,1659724184,44.027 37,0008,0011,0978.7,+28.6,032,0107,1659724484,44.018 40,0011,0014,0978.9,+28.7,031,0107,1659724784,44.002 40,0008,0011,0978.7,+28.6,032,0105,1659725083,43.989 37,0008,0011,0978.7,+28.6,032,0096,1659725383,43.982 37,0008,0011,0978.8,+28.5,031,0107,1659725683,43.965 35,0008,0011,0978.9,+28.2,032,0100,1659725983,43.957 37,0008,0011,0979.1,+28.3,032,0116,1659726283,43.946 28,0008,0011,0979.1,+28.3,031,0095,1659726583,43.925 99,0006,0008,0978.8,+28.2,031,0108,1659726883,43.916 21,0005,0007,0978.8,+27.8,033,0093,1659727183,43.906 30,0008,0011,0978.7,+27.4,035,0099,1659727483,43.973 40,0010,0013,0978.7,+27.5,035,0113,1659727784,44.039 37,0010,0014,0978.8,+27.3,036,0106,1659728084,44.034 37,0008,0011,0978.7,+27.3,034,0102,1659728384,44.018 45,0008,0011,0979.1,+27.1,035,0095,1659728684,44.009 37,0007,0010,0978.7,+27.3,033,0107,1659728984,44.008 40,0007,0010,0978.8,+27.0,035,0107,1659729283,43.993 40,0008,0011,0978.7,+27.0,034,0099,1659729583,43.978 49,0007,0009,0978.9,+26.8,034,0100,1659729883,43.971 42,0008,0011,0979.1,+26.8,035,0110,1659730183,43.957 40,0008,0011,0978.8,+26.9,034,0110,1659730483,43.945 42,0006,0008,0978.6,+26.9,033,0095,1659730783,43.947 42,0006,0008,0978.8,+26.7,034,0111,1659731084,44.01 28,0004,0006,0978.7,+26.5,034,0093,1659731384,44.074 28,0008,0011,0978.8,+26.6,033,0099,1659731684,44.068 30,0008,0011,0979.0,+26.6,035,0088,1659731984,44.057 21,0009,0012,0978.8,+26.2,034,0101,1659732284,44.049 23,0071,0095,0978.9,+26.3,034,0083,1659732584,44.03 18,0140,0190,0978.7,+26.2,036,0118,1659732884,44.018 18,0036,0049,0978.8,+25.9,037,0116,1659733184,44.009 18,0111,0150,0979.0,+26.0,037,0124,1659733484,44.002 16,0077,0104,0978.7,+25.7,037,0108,1659733783,43.987 11,0121,0162,0979.1,+25.9,037,0084,1659734083,43.978 09,0057,0077,0978.7,+25.8,035,0093,1659734383,43.965 18,0041,0056,0978.8,+25.7,037,0093,1659734684,44.027 16,0022,0030,0979.0,+25.7,035,0098,1659734984,44.091 23,0039,0053,0978.8,+25.7,035,0102,1659735284,44.085 23,0049,0066,0979.0,+25.9,034,0123,1659735584,44.074 21,0020,0027,0978.9,+25.5,035,0123,1659735884,44.069 21,0027,0036,0978.8,+25.3,035,0092,1659736184,44.055 30,0111,0150,0978.8,+25.4,036,0111,1659736484,44.049 28,0019,0026,0978.7,+25.0,036,0110,1659736784,44.039 23,0018,0024,0979.0,+24.7,038,0102,1659737084,44.028 21,0028,0038,0978.8,+24.3,039,0095,1659737384,44.02 23,0016,0022,0979.0,+24.3,039,0084,1659737684,44.005 25,0013,0019,0979.1,+23.9,040,0086,1659737983,43.993 23,0008,0011,0978.7,+24.0,040,0109,1659738284,44.062 21,0009,0012,0978.6,+23.7,041,0100,1659738584,44.117 25,0011,0014,0978.8,+24.0,040,0083,1659738884,44.116 13,0007,0009,0979.0,+24.0,040,0102,1659739184,44.105 16,0007,0010,0978.8,+23.7,041,0079,1659739484,44.094 23,0009,0013,0978.6,+23.3,042,0115,1659739784,44.074 23,0007,0010,0978.7,+23.4,042,0100,1659740084,44.061 18,0007,0010,0978.8,+23.5,041,0102,1659740384,44.046 18,0007,0009,0978.8,+23.5,041,0095,1659740684,44.044 30,0007,0009,0978.9,+23.6,041,0133,1659740984,44.041 25,0009,0012,0978.7,+23.7,040,0098,1659741284,44.025 25,0008,0011,0978.8,+23.8,041,0119,1659741584,44.017 28,0007,0010,0978.8,+23.8,041,0103,1659741884,44.086 25,0009,0012,0978.5,+23.7,041,0104,1659742184,44.158 30,0009,0012,0978.6,+23.5,042,0107,1659742484,44.135 25,0008,0011,0978.5,+23.6,041,0115,1659742784,44.133 23,0007,0009,0978.6,+23.6,041,0102,1659743084,44.1 30,0009,0012,0978.5,+23.3,042,0111,1659743384,44.112 23,0007,0010,0978.6,+23.4,042,0101,1659743684,44.09 25,0009,0012,0978.7,+23.1,042,0118,1659743984,44.07 28,0008,0011,0978.5,+23.2,042,0103,1659744284,44.061 23,0008,0011,0978.6,+23.1,042,0086,1659744584,44.061 28,0009,0012,0978.7,+23.0,043,0105,1659744884,44.044 25,0007,0010,0978.5,+23.2,042,0103,1659745184,44.026 28,0008,0011,0978.8,+23.1,043,0105,1659745484,44.099 28,0007,0009,0978.4,+22.8,043,0094,1659745784,44.168 28,0008,0011,0978.6,+22.8,043,0107,1659746084,44.154 28,0008,0011,0978.7,+22.8,043,0097,1659746384,44.146 28,0007,0009,0978.5,+22.7,044,0100,1659746684,44.135 21,0007,0010,0978.4,+22.7,043,0100,1659746984,44.129 25,0008,0011,0978.5,+22.7,044,0121,1659747284,44.112 23,0009,0012,0978.4,+22.2,045,0104,1659747584,44.1 23,0008,0011,0978.4,+22.3,045,0103,1659747884,44.092 25,0009,0012,0978.7,+22.2,045,0102,1659748184,44.08 28,0007,0009,0978.5,+22.2,045,0102,1659748484,44.077 28,0008,0011,0978.6,+22.2,045,0118,1659748784,44.065 30,0008,0011,0978.4,+22.0,045,0104,1659749084,44.132 28,0008,0011,0978.5,+22.0,046,0115,1659749384,44.194 25,0008,0011,0978.5,+21.8,046,0098,1659749684,44.182 23,0009,0012,0978.6,+21.7,046,0101,1659749984,44.178 23,0010,0013,0978.4,+21.6,047,0109,1659750284,44.163 25,0008,0011,0978.4,+21.6,047,0105,1659750584,44.159 18,0006,0008,0978.5,+21.4,047,0099,1659750884,44.144 28,0009,0013,0978.4,+21.7,046,0096,1659751184,44.138 28,0008,0011,0978.3,+21.1,048,0098,1659751484,44.125 23,0008,0011,0978.4,+21.1,048,0089,1659751784,44.112 28,0007,0010,0978.3,+21.1,048,0085,1659752084,44.103 25,0008,0011,0978.3,+21.0,048,0117,1659752384,44.093 23,0008,0011,0978.2,+21.0,048,0113,1659752684,44.159 18,0008,0011,0978.2,+20.7,049,0087,1659752984,44.226 23,0008,0011,0978.3,+20.9,049,0096,1659753284,44.207 23,0009,0012,0978.2,+20.7,049,0092,1659753584,44.201 30,0008,0011,0978.5,+20.6,049,0098,1659753884,44.197 23,0007,0010,0978.3,+20.9,049,0112,1659754184,44.181 28,0008,0011,0978.3,+21.1,048,0099,1659754484,44.175 23,0008,0011,0978.3,+21.2,048,0114,1659754784,44.166 23,0009,0012,0978.5,+20.9,048,0103,1659755084,44.155 21,0007,0009,0978.5,+21.2,047,0122,1659755384,44.143 25,0008,0011,0978.6,+20.7,049,0114,1659755684,44.137 23,0008,0011,0978.5,+20.9,048,0104,1659755984,44.129 25,0008,0011,0978.5,+20.8,048,0088,1659756284,44.193 21,0008,0011,0978.6,+21.0,048,0104,1659756584,44.261 23,0008,0011,0978.8,+21.0,048,0105,1659756884,44.248 28,0009,0012,0978.6,+21.3,047,0106,1659757184,44.241 25,0010,0013,0978.6,+21.3,047,0106,1659757484,44.226 21,0007,0010,0978.8,+21.3,047,0101,1659757784,44.21 21,0009,0012,0978.9,+21.1,047,0079,1659758084,44.201 21,0008,0011,0978.7,+20.9,048,0101,1659758384,44.19 23,0009,0012,0978.8,+21.1,048,0112,1659758684,44.179 28,0007,0010,0978.8,+21.1,048,0101,1659758984,44.176 33,0009,0012,0978.9,+21.3,047,0102,1659759284,44.156 30,0010,0014,0979.2,+21.2,048,0099,1659759584,44.15 35,0007,0010,0978.8,+21.1,049,0095,1659759884,44.219 30,0010,0014,0979.0,+21.3,048,0112,1659760184,44.282 25,0009,0012,0979.1,+21.4,048,0102,1659760484,44.267 28,0009,0012,0979.1,+21.7,047,0108,1659760784,44.256 30,0009,0013,0979.0,+21.9,047,0085,1659761084,44.25 21,0009,0012,0979.4,+21.7,047,0105,1659761384,44.246 28,0007,0010,0979.4,+22.1,047,0117,1659761684,44.232 25,0008,0011,0979.1,+22.1,048,0112,1659761984,44.218 25,0010,0014,0979.3,+22.3,048,0102,1659762284,44.2 21,0008,0011,0979.3,+22.5,047,0103,1659762584,44.197 21,0008,0011,0979.6,+22.6,047,0096,1659762884,44.187 18,0009,0013,0979.3,+22.8,047,0115,1659763184,44.176 28,0009,0012,0979.4,+23.0,047,0108,1659763484,44.246 23,0008,0011,0979.4,+23.2,046,0085,1659763784,44.313 25,0009,0012,0979.6,+23.4,046,0091,1659764084,44.305 23,0008,0011,0979.5,+23.6,045,0101,1659764384,44.291 28,0009,0013,0979.7,+23.8,045,0109,1659764684,44.284 28,0009,0012,0979.6,+23.8,045,0100,1659764984,44.279 28,0009,0013,0979.4,+24.0,044,0094,1659765284,44.262 45,0010,0013,0979.9,+24.3,045,0103,1659765584,44.253 25,0009,0013,0979.6,+24.4,044,0104,1659765884,44.236 28,0009,0012,0979.4,+24.5,044,0102,1659766184,44.235 25,0008,0011,0979.5,+24.4,044,0118,1659766484,44.225 28,0009,0012,0979.6,+24.6,044,0085,1659766784,44.211 23,0009,0013,0979.5,+24.8,044,0106,1659767084,44.275 25,0009,0012,0979.7,+25.1,043,0115,1659767384,44.345 28,0009,0012,0979.9,+25.1,043,0095,1659767684,44.324 28,0010,0014,0979.4,+25.2,043,0096,1659767984,44.322 28,0011,0015,0979.4,+25.4,043,0100,1659768284,44.31 35,0011,0014,0979.5,+25.7,043,0095,1659768584,44.303 23,0010,0013,0979.5,+25.8,043,0096,1659768884,44.295 35,0011,0015,0979.8,+26.0,042,0127,1659769184,44.295 54,0010,0014,0979.8,+26.2,043,0091,1659769484,44.28 99,0010,0013,0979.7,+26.5,041,0113,1659769784,44.265 45,0011,0015,0979.7,+26.7,041,0100,1659770084,44.256 23,0012,0016,0979.5,+26.6,041,0094,1659770384,44.25 35,0013,0018,0979.5,+26.8,041,0105,1659770684,44.325 35,0011,0015,0979.5,+27.1,040,0119,1659770984,44.389 54,0010,0013,0979.3,+26.9,041,0112,1659771284,44.37 37,0010,0013,0979.1,+27.1,040,0103,1659771584,44.366 11,0010,0014,0979.6,+27.4,039,0082,1659771884,44.366 25,0010,0014,0979.4,+27.9,039,0109,1659772184,44.347 25,0011,0015,0979.5,+27.8,039,0120,1659772484,44.346 25,0011,0015,0979.4,+27.8,038,0089,1659772784,44.336 99,0010,0013,0979.4,+28.4,038,0103,1659773084,44.331 23,0011,0015,0979.6,+28.3,037,0107,1659773384,44.322 18,0048,0065,0979.5,+28.6,037,0111,1659773684,44.301 11,0021,0028,0979.5,+28.7,037,0095,1659773984,44.292 23,0010,0014,0979.4,+28.8,036,0093,1659774284,44.365 18,0011,0014,0979.7,+29.0,037,0115,1659774584,44.432 18,0010,0013,0979.3,+29.2,035,0109,1659774884,44.422 28,0008,0011,0979.3,+29.3,033,0109,1659775184,44.417 16,0008,0011,0979.7,+29.5,033,0103,1659775484,44.397 18,0020,0027,0979.4,+29.6,033,0098,1659775784,44.392 21,0025,0035,0979.4,+29.4,032,0119,1659776084,44.385 16,0017,0023,0979.4,+30.0,031,0087,1659776384,44.373 99,0009,0013,0979.6,+29.9,032,0108,1659776684,44.366 16,0008,0011,0979.4,+30.6,031,0095,1659776984,44.36 99,0011,0014,0979.6,+30.2,032,0103,1659777284,44.344 23,0012,0017,0979.4,+30.2,031,0089,1659777584,44.345 18,0012,0017,0979.3,+30.8,031,0111,1659777884,44.415 16,0011,0014,0979.5,+30.9,031,0099,1659778184,44.483 21,0012,0017,0979.1,+30.7,029,0098,1659778484,44.47 13,0010,0013,0979.4,+31.0,031,0101,1659778784,44.468 21,0008,0011,0979.0,+31.2,029,0099,1659779084,44.442 23,0010,0013,0979.2,+31.1,029,0108,1659779384,44.441 21,0012,0016,0979.1,+31.2,030,0104,1659779684,44.444 18,0009,0013,0979.0,+31.8,029,0106,1659779984,44.423 33,0009,0012,0979.1,+31.6,028,0114,1659780284,44.412 25,0010,0013,0979.4,+32.1,028,0105,1659780584,44.401 33,0009,0012,0978.8,+31.9,028,0088,1659780884,44.399 23,0008,0011,0979.0,+32.6,028,0099,1659781184,44.387 30,0008,0011,0979.2,+32.1,028,0095,1659781484,44.458 28,0009,0013,0978.8,+32.3,028,0098,1659781784,44.517 21,0009,0012,0979.1,+32.4,026,0104,1659782084,44.52 18,0009,0012,0979.0,+32.5,026,0113,1659782384,44.501 13,0009,0013,0978.7,+32.5,026,0068,1659782984,44.493 18,0011,0015,0979.0,+32.4,027,0108,1659783284,44.481 21,0010,0013,0978.9,+32.8,026,0102,1659783584,44.467 35,0012,0016,0978.9,+33.2,025,0107,1659783884,44.462 30,0009,0013,0978.6,+33.3,025,0095,1659784184,44.455 23,0009,0012,0978.5,+33.2,025,0109,1659784484,44.447 25,0008,0011,0978.7,+33.4,025,0115,1659784784,44.439 52,0011,0015,0978.6,+33.9,024,0101,1659785084,44.506 25,0007,0010,0978.5,+33.0,024,0102,1659785384,44.583 18,0007,0009,0978.6,+34.2,025,0106,1659785684,44.573 28,0008,0011,0978.5,+33.6,025,0100,1659785984,44.561 33,0007,0010,0978.5,+34.2,025,0094,1659786284,44.555 21,0008,0011,0978.4,+34.0,024,0113,1659786584,44.548 23,0008,0011,0978.5,+33.9,023,0091,1659786884,44.557 30,0008,0011,0978.4,+33.2,023,0092,1659787184,44.537 30,0008,0011,0978.4,+32.7,024,0087,1659787484,44.523 28,0006,0008,0978.6,+32.6,024,0083,1659787784,44.514 28,0009,0012,0978.4,+32.7,025,0099,1659788084,44.501 28,0008,0011,0978.2,+33.1,025,0103,1659788384,44.487 33,0007,0009,0978.3,+33.5,025,0088,1659788684,44.558 28,0007,0009,0978.2,+34.0,023,0115,1659788984,44.624 37,0009,0012,0978.3,+33.8,022,0101,1659789284,44.621 35,0008,0011,0978.2,+34.0,021,0108,1659789584,44.606 40,0007,0010,0978.2,+34.4,022,0106,1659789884,44.6 33,0007,0010,0978.1,+34.2,021,0114,1659790184,44.593 37,0008,0011,0977.9,+34.1,024,0108,1659790484,44.588 35,0006,0008,0977.8,+34.2,022,0111,1659790784,44.577 37,0008,0011,0977.7,+34.2,022,0087,1659791084,44.565 33,0008,0011,0978.1,+33.9,021,0093,1659791384,44.549 35,0008,0011,0978.0,+33.8,021,0100,1659791684,44.539 28,0007,0010,0977.8,+33.8,018,0091,1659791984,44.543 35,0008,0011,0978.0,+33.9,019,0085,1659792284,44.613 33,0008,0011,0977.8,+34.4,019,0093,1659792584,44.681 35,0008,0011,0977.9,+34.7,019,0118,1659792884,44.669 33,0007,0010,0977.7,+34.6,022,0099,1659793184,44.662 40,0006,0008,0977.6,+35.1,024,0095,1659793484,44.654 35,0010,0013,0977.5,+35.4,021,0094,1659793784,44.641 35,0008,0011,0977.6,+35.3,020,0091,1659794084,44.629 30,0010,0013,0977.7,+35.0,021,0086,1659794384,44.622 35,0008,0011,0977.6,+35.1,021,0093,1659794684,44.615 30,0009,0013,0977.7,+35.0,021,0107,1659794984,44.612 37,0009,0012,0977.6,+35.1,019,0097,1659795284,44.599 33,0008,0011,0977.6,+35.0,019,0113,1659795584,44.596 28,0008,0011,0977.6,+34.5,019,0083,1659795884,44.659 42,0010,0014,0977.4,+35.1,020,0085,1659796184,44.738 35,0010,0013,0977.4,+34.9,019,0104,1659796484,44.723 35,0019,0026,0977.5,+35.3,018,0104,1659796784,44.713 30,0036,0048,0977.7,+35.4,020,0123,1659797084,44.703 37,0029,0039,0977.3,+35.7,019,0098,1659797384,44.7 99,0010,0013,0977.4,+35.2,020,0097,1659797684,44.692 28,0009,0012,0977.2,+35.1,020,0092,1659797984,44.686 99,0012,0016,0977.3,+35.2,020,0094,1659798584,44.687 13,0007,0009,0977.5,+34.7,019,0108,1659798884,44.668 25,0007,0009,0977.4,+34.5,019,0098,1659799184,44.641 23,0008,0011,0977.1,+34.5,018,0100,1659799484,44.717 49,0012,0017,0977.3,+34.9,020,0105,1659799784,44.791 28,0010,0013,0977.0,+34.5,020,0096,1659800084,44.775 25,0007,0009,0977.3,+34.4,020,0085,1659800384,44.766 28,0010,0014,0976.9,+34.6,020,0100,1659800684,44.758 33,0008,0011,0977.2,+34.8,020,0100,1659800984,44.753 33,0009,0013,0977.0,+34.5,020,0085,1659801284,44.741 33,0007,0009,0977.2,+34.3,019,0108,1659801584,44.727 23,0009,0012,0977.1,+34.2,019,0118,1659801884,44.722 37,0007,0010,0977.2,+33.9,019,0120,1659802184,44.716 33,0007,0010,0977.1,+33.8,020,0110,1659802484,44.709 21,0008,0011,0976.9,+33.8,020,0097,1659802784,44.701 30,0006,0008,0976.7,+33.8,019,0095,1659803084,44.766 37,0008,0011,0977.0,+33.7,020,0101,1659803384,44.829 25,0010,0013,0976.7,+33.7,021,0100,1659803684,44.825 33,0007,0010,0977.0,+33.7,022,0100,1659803984,44.82 40,0008,0011,0976.9,+33.7,022,0101,1659804284,44.814 25,0008,0011,0977.0,+33.3,022,0115,1659804584,44.797 45,0009,0012,0977.3,+32.8,024,0105,1659804884,44.792 35,0008,0011,0977.2,+32.6,024,0109,1659805184,44.778 40,0007,0010,0977.1,+32.6,024,0096,1659805484,44.766 35,0008,0011,0977.0,+32.6,025,0099,1659805784,44.754 40,0016,0022,0977.0,+32.5,026,0091,1659806084,44.75 40,0014,0019,0976.8,+32.1,026,0090,1659806384,44.732 28,0011,0014,0977.0,+32.1,026,0102,1659806684,44.8 33,0009,0012,0977.0,+31.8,026,0100,1659806984,44.862 35,0008,0011,0977.2,+31.6,028,0101,1659807284,44.864 30,0012,0017,0977.1,+31.2,029,0099,1659807584,44.858 33,0010,0013,0977.1,+31.2,029,0132,1659807884,44.835 35,0009,0012,0977.2,+30.8,029,0100,1659808184,44.824 33,0007,0009,0976.9,+30.8,029,0087,1659808484,44.81 40,0009,0012,0976.9,+30.8,029,0107,1659808784,44.804 33,0009,0013,0976.9,+30.4,029,0106,1659809084,44.787 35,0009,0013,0977.0,+30.5,029,0116,1659809384,44.781 35,0009,0012,0976.9,+30.5,029,0102,1659809684,44.773 30,0009,0013,0976.8,+30.1,030,0105,1659809984,44.76 37,0009,0012,0977.1,+30.2,029,0106,1659810284,44.831 40,0010,0013,0976.8,+30.1,029,0097,1659810584,44.898 40,0008,0011,0976.9,+30.1,029,0099,1659810884,44.882 18,0008,0011,0977.0,+29.8,030,0104,1659811184,44.884 23,0008,0011,0977.0,+29.7,030,0083,1659811484,44.862 28,0012,0017,0976.8,+29.6,030,0108,1659811784,44.848 33,0009,0013,0976.9,+29.6,030,0114,1659812084,44.837 30,0008,0011,0977.3,+29.6,030,0085,1659812384,44.834 21,0011,0015,0977.2,+29.5,030,0111,1659812684,44.812 21,0006,0008,0977.1,+29.3,031,0093,1659812984,44.808 23,0009,0013,0977.2,+29.2,031,0112,1659813284,44.798 00,0010,0014,0977.2,+29.5,030,0082,1659813584,44.77 18,0009,0013,0977.2,+29.2,031,0112,1659813884,44.859 16,0009,0012,0977.0,+29.4,030,0106,1659814184,44.923 23,0009,0013,0977.1,+29.2,031,0106,1659814484,44.917 35,0011,0015,0977.5,+29.1,031,0078,1659814784,44.904 40,0010,0013,0977.3,+29.0,031,0088,1659815084,44.897 33,0008,0011,0977.3,+28.8,032,0096,1659815384,44.893 37,0010,0013,0977.0,+28.9,032,0093,1659815684,44.906 37,0010,0013,0977.0,+28.9,032,0083,1659815984,44.864 35,0009,0013,0977.4,+28.7,033,0109,1659816284,44.862 35,0008,0011,0977.5,+28.8,033,0085,1659816584,44.851 42,0008,0011,0977.0,+28.6,034,0101,1659816884,44.84 25,0009,0012,0977.4,+28.7,033,0104,1659817184,44.824 28,0009,0013,0977.1,+28.6,034,0105,1659817484,44.893 28,0009,0013,0977.3,+28.5,033,0081,1659817784,44.965 23,0010,0014,0977.3,+28.2,034,0104,1659818084,44.961 25,0011,0015,0977.3,+28.5,034,0113,1659818384,44.937 23,0012,0017,0977.4,+28.1,035,0109,1659818684,44.924 33,0011,0014,0977.6,+28.3,034,0101,1659818984,44.923 37,0010,0014,0977.5,+28.0,035,0096,1659819284,44.912 30,0009,0013,0977.6,+28.1,035,0090,1659819584,44.905 37,0010,0013,0977.5,+28.1,035,0093,1659819884,44.889 21,0009,0012,0977.6,+27.6,038,0090,1659820184,44.884 35,0010,0013,0977.6,+28.0,035,0091,1659820484,44.874 30,0008,0011,0978.1,+27.8,036,0102,1659820784,44.864 35,0008,0011,0978.0,+27.8,036,0085,1659821084,44.932 28,0009,0013,0977.9,+27.7,036,0100,1659821384,44.998 30,0009,0012,0977.7,+27.6,037,0119,1659821684,44.983 33,0009,0013,0977.9,+27.8,035,0109,1659821984,44.979 33,0009,0013,0977.9,+27.3,038,0101,1659822284,44.963 30,0010,0014,0977.7,+27.3,038,0098,1659822584,44.951 37,0010,0013,0977.7,+27.3,036,0101,1659822884,44.951 28,0011,0015,0977.8,+27.4,036,0100,1659823184,44.94 28,0009,0013,0977.9,+26.5,040,0092,1659823484,44.932 28,0009,0012,0977.7,+26.4,040,0115,1659823784,44.918 35,0009,0012,0978.0,+26.6,040,0106,1659824084,44.904 30,0009,0013,0977.8,+26.8,039,0104,1659824384,44.896 35,0009,0013,0977.9,+26.5,040,0124,1659824684,44.955 23,0009,0013,0978.1,+26.7,038,0114,1659824985,45.026 18,0010,0013,0977.9,+26.6,039,0110,1659825285,45.008 28,0010,0013,0978.2,+26.3,039,0115,1659825585,45.01 37,0008,0011,0978.4,+26.4,040,0093,1659825884,44.993 37,0010,0013,0977.9,+26.2,039,0101,1659826184,44.987 40,0009,0013,0978.3,+25.9,040,0101,1659826484,44.973 40,0010,0014,0978.3,+25.9,040,0112,1659826784,44.971 40,0011,0015,0978.3,+25.9,040,0096,1659827084,44.955 99,0009,0012,0978.1,+25.9,041,0094,1659827384,44.945 40,0009,0013,0978.2,+25.9,040,0109,1659827684,44.93 35,0011,0015,0977.8,+25.7,041,0087,1659827984,44.915 33,0010,0014,0978.0,+25.5,042,0096,1659828284,44.987 37,0010,0014,0977.8,+25.7,041,0105,1659828585,45.052 37,0011,0014,0977.9,+25.8,041,0105,1659828885,45.052 35,0008,0011,0978.2,+25.5,042,0117,1659829185,45.033 35,0010,0014,0978.0,+25.6,042,0092,1659829485,45.02 35,0010,0013,0978.3,+25.6,042,0109,1659829785,45.018 35,0010,0014,0978.1,+25.3,043,0117,1659830085,45.001 33,0010,0014,0978.3,+24.8,044,0091,1659830384,44.99 33,0011,0014,0978.5,+24.5,044,0118,1659830684,44.977 33,0010,0014,0978.7,+24.3,045,0095,1659830984,44.969 33,0009,0013,0978.4,+24.5,044,0091,1659831284,44.956 30,0009,0013,0978.8,+24.7,044,0094,1659831584,44.94 33,0011,0015,0978.9,+24.6,044,0098,1659831885,45.014 33,0009,0013,0978.8,+24.5,045,0103,1659832185,45.079 33,0010,0013,0979.1,+24.7,044,0113,1659832485,45.071 33,0012,0016,0978.9,+24.6,044,0101,1659832785,45.055 30,0013,0019,0978.7,+24.5,044,0110,1659833085,45.05 33,0010,0014,0978.7,+24.1,046,0115,1659833385,45.028 35,0011,0014,0978.9,+23.8,046,0081,1659833685,45.029 33,0011,0014,0978.8,+23.9,046,0099,1659833985,45.016 33,0012,0016,0978.8,+23.3,048,0121,1659834284,44.999 33,0011,0014,0979.1,+23.5,048,0099,1659834584,44.994 33,0010,0013,0979.1,+23.7,047,0108,1659834884,44.975 33,0011,0014,0978.9,+23.1,048,0108,1659835184,44.96 35,0011,0014,0978.9,+23.2,049,0105,1659835485,45.032 37,0011,0015,0979.2,+23.1,050,0087,1659835785,45.095 35,0009,0012,0979.5,+23.5,050,0102,1659836085,45.09 33,0012,0016,0979.2,+23.6,051,0106,1659836385,45.089 35,0013,0019,0979.2,+23.6,051,0109,1659836685,45.068 35,0011,0015,0979.5,+23.4,052,0101,1659836985,45.062 35,0012,0016,0979.4,+23.4,052,0096,1659837285,45.053 37,0012,0016,0979.4,+23.5,052,0107,1659837585,45.043 37,0011,0015,0979.5,+23.2,053,0091,1659837885,45.032 35,0012,0017,0979.7,+23.1,053,0109,1659838185,45.023 35,0013,0018,0979.7,+23.0,053,0125,1659838485,45.008 40,0014,0019,0979.6,+23.3,052,0111,1659838784,44.998 37,0015,0021,0979.4,+23.5,051,0100,1659839085,45.066 37,0013,0018,0979.3,+23.2,052,0105,1659839385,45.126 37,0013,0018,0979.5,+22.9,053,0102,1659839685,45.111 37,0012,0016,0979.4,+23.1,053,0109,1659839985,45.107 37,0013,0019,0979.5,+23.0,054,0113,1659840285,45.09 37,0014,0019,0979.3,+23.1,053,0103,1659840585,45.089 40,0013,0019,0979.6,+23.0,054,0078,1659840885,45.078 37,0013,0019,0979.5,+22.8,054,0106,1659841185,45.063 37,0015,0021,0979.5,+22.6,055,0095,1659841485,45.055 37,0015,0022,0979.4,+22.4,055,0106,1659841785,45.045 37,0015,0021,0979.4,+22.4,055,0104,1659842085,45.023 40,0015,0022,0979.5,+22.1,056,0113,1659842385,45.016 40,0015,0021,0979.4,+22.2,056,0115,1659842685,45.083 33,0014,0019,0979.8,+22.0,057,0104,1659842985,45.154 35,0014,0019,0979.7,+22.0,057,0097,1659843285,45.137 37,0015,0021,0979.8,+22.0,057,0106,1659843585,45.132 35,0014,0020,0979.8,+22.0,057,0102,1659843885,45.117 35,0014,0020,0979.8,+22.0,058,0079,1659844185,45.101 35,0015,0021,0979.9,+22.1,058,0073,1659844485,45.088 37,0014,0019,0980.0,+22.0,058,0088,1659844785,45.084 40,0014,0019,0980.0,+22.1,058,0099,1659845085,45.068 37,0012,0017,0979.9,+22.3,057,0093,1659845385,45.055 37,0012,0017,0979.7,+22.3,057,0097,1659845685,45.057 35,0014,0020,0979.7,+21.8,059,0121,1659845985,45.047 37,0014,0019,0979.7,+22.0,058,0090,1659846285,45.118 35,0015,0021,0979.7,+21.6,059,0093,1659846585,45.178 37,0014,0020,0979.8,+21.9,058,0117,1659846885,45.174 37,0013,0019,0980.2,+21.8,059,0105,1659847185,45.163 37,0013,0018,0980.2,+22.2,058,0107,1659847485,45.156 40,0013,0018,0980.2,+22.2,059,0121,1659847785,45.138 42,0014,0020,0980.2,+22.5,059,0111,1659848085,45.125 37,0012,0017,0980.0,+22.6,057,0091,1659848385,45.118 37,0013,0019,0980.0,+22.9,057,0120,1659848685,45.112 37,0014,0020,0979.9,+22.8,057,0114,1659848985,45.1 37,0012,0016,0980.4,+23.0,057,0104,1659849285,45.091 37,0015,0022,0980.5,+23.1,057,0111,1659849585,45.074 40,0013,0019,0980.6,+23.2,057,0122,1659849885,45.142 37,0011,0014,0980.4,+23.1,057,0107,1659850185,45.216 37,0013,0019,0980.6,+23.1,057,0108,1659850485,45.203 40,0012,0017,0980.8,+23.2,056,0097,1659850785,45.192 37,0013,0019,0980.8,+23.2,056,0098,1659851085,45.191 35,0012,0017,0980.7,+23.2,055,0118,1659851385,45.175 37,0015,0021,0980.9,+23.3,056,0132,1659851685,45.165 37,0012,0016,0980.7,+23.3,056,0103,1659851985,45.163 35,0012,0017,0980.8,+23.5,055,0098,1659852285,45.139 37,0012,0017,0981.2,+23.5,055,0098,1659852585,45.133 40,0014,0019,0980.9,+24.1,055,0097,1659852885,45.121 35,0012,0016,0981.0,+24.1,054,0099,1659853185,45.119 37,0012,0017,0981.1,+24.1,054,0116,1659853485,45.177 40,0010,0014,0981.1,+24.9,053,0102,1659853785,45.247 37,0014,0019,0980.9,+24.7,054,0094,1659854085,45.24 40,0012,0017,0981.1,+24.5,054,0103,1659854385,45.235 40,0013,0019,0981.2,+24.6,054,0106,1659854685,45.221 40,0011,0015,0981.3,+25.0,053,0108,1659854985,45.209 40,0014,0019,0980.8,+25.2,052,0121,1659855285,45.186 47,0011,0014,0981.1,+25.2,052,0086,1659855585,45.183 35,0011,0015,0981.0,+25.1,052,0106,1659855885,45.177 40,0011,0015,0981.1,+25.4,052,0126,1659856185,45.171 37,0012,0017,0981.1,+25.4,052,0115,1659856485,45.156 37,0013,0019,0981.1,+25.7,051,0092,1659856785,45.148 37,0014,0020,0981.4,+25.6,052,0126,1659857085,45.223 52,0012,0017,0981.4,+25.7,053,0091,1659857385,45.283 47,0013,0019,0981.3,+25.7,051,0107,1659857685,45.262 45,0014,0019,0981.2,+26.2,050,0104,1659857985,45.267 57,0011,0015,0981.3,+26.6,050,0099,1659858285,45.261 49,0014,0019,0981.3,+26.3,049,0105,1659858585,45.247 52,0013,0018,0981.4,+26.5,049,0103,1659858885,45.242 52,0012,0017,0981.4,+26.6,049,0118,1659859185,45.229 99,0010,0013,0981.3,+26.9,048,0105,1659859485,45.217 59,0009,0013,0981.3,+27.1,048,0109,1659859785,45.208 49,0010,0014,0981.4,+27.0,047,0096,1659860085,45.189 57,0010,0013,0981.2,+27.1,047,0093,1659860385,45.182 54,0011,0015,0981.3,+27.1,047,0113,1659860685,45.251 52,0011,0014,0981.7,+27.2,047,0107,1659860985,45.316 47,0011,0014,0981.4,+27.7,046,0093,1659861285,45.314 54,0010,0013,0981.3,+27.9,045,0105,1659861585,45.309 57,0009,0013,0981.2,+28.1,045,0109,1659861885,45.295 49,0012,0016,0981.6,+28.4,043,0109,1659862185,45.29 54,0011,0015,0981.4,+28.5,043,0089,1659862485,45.277 54,0010,0013,0981.5,+28.4,043,0114,1659862785,45.267 54,0009,0013,0981.4,+28.6,043,0095,1659863085,45.261 59,0009,0013,0981.2,+28.6,042,0110,1659863385,45.238 45,0009,0013,0981.3,+28.7,042,0103,1659863685,45.228 45,0011,0014,0981.5,+28.5,043,0106,1659863985,45.223 45,0010,0013,0981.2,+28.4,042,0087,1659864285,45.299 57,0009,0013,0981.5,+28.4,042,0101,1659864585,45.363 52,0010,0014,0981.4,+28.3,041,0092,1659864885,45.371 35,0018,0025,0981.5,+29.5,041,0097,1659865185,45.353 47,0009,0012,0981.3,+29.1,041,0095,1659865485,45.327 47,0008,0011,0981.5,+29.1,040,0107,1659865785,45.332 52,0011,0015,0981.1,+29.3,039,0118,1659866085,45.311 40,0011,0014,0981.0,+29.7,040,0111,1659866385,45.301 40,0010,0014,0981.1,+29.5,039,0097,1659866685,45.294 47,0009,0013,0981.0,+30.1,039,0101,1659866985,45.284 49,0009,0012,0981.2,+29.8,038,0108,1659867285,45.273 30,0009,0012,0981.1,+30.6,038,0105,1659867585,45.268 42,0018,0024,0980.9,+30.3,038,0091,1659867885,45.342 45,0010,0014,0980.9,+30.3,038,0105,1659868185,45.4 47,0011,0014,0980.6,+30.4,039,0112,1659868485,45.389 49,0020,0027,0981.1,+30.1,039,0112,1659868785,45.379 45,0011,0015,0981.0,+30.5,037,0096,1659869085,45.367 49,0011,0014,0980.6,+30.7,037,0103,1659869385,45.36 49,0019,0026,0980.6,+30.9,036,0092,1659869685,45.36 49,0010,0013,0980.6,+31.4,036,0103,1659869985,45.353 54,0009,0013,0980.7,+31.3,035,0101,1659870285,45.342 52,0026,0035,0980.5,+31.7,034,0105,1659870585,45.342 49,0009,0013,0980.5,+31.7,034,0083,1659870885,45.331 47,0008,0011,0980.4,+31.1,034,0116,1659871185,45.316 57,0010,0013,0980.4,+31.7,034,0115,1659871485,45.393 49,0009,0013,0980.2,+32.1,034,0119,1659871785,45.451 45,0011,0014,0980.3,+31.9,034,0107,1659872085,45.447 42,0018,0025,0980.3,+31.4,034,0105,1659872385,45.432 42,0010,0013,0980.0,+31.6,033,0101,1659872685,45.416 37,0009,0013,0979.8,+31.9,032,0097,1659872985,45.413 42,0025,0034,0979.9,+31.9,033,0087,1659873285,45.411 61,0025,0035,0980.1,+32.6,032,0108,1659873585,45.402 52,0011,0014,0979.9,+31.6,033,0100,1659873885,45.395 49,0016,0022,0979.9,+31.7,033,0092,1659874185,45.38 57,0024,0033,0980.0,+32.0,033,0119,1659874485,45.361 59,0012,0017,0980.1,+32.6,033,0128,1659874785,45.357 59,0012,0016,0979.8,+32.6,031,0105,1659875085,45.43 64,0008,0011,0979.9,+32.3,032,0093,1659875385,45.493 54,0009,0013,0980.0,+32.8,031,0091,1659875685,45.48 52,0010,0014,0979.7,+32.6,032,0098,1659875985,45.48 59,0009,0012,0979.7,+32.0,031,0095,1659876285,45.477 57,0011,0015,0979.7,+32.0,031,0101,1659876585,45.46 52,0009,0013,0979.4,+31.7,031,0083,1659876885,45.45 54,0009,0013,0979.4,+31.4,032,0089,1659877185,45.439 52,0009,0013,0979.5,+31.8,033,0082,1659877485,45.428 49,0009,0013,0979.3,+32.0,033,0091,1659877785,45.417 54,0009,0012,0979.4,+31.3,033,0097,1659878085,45.408 57,0011,0015,0979.4,+31.0,039,0101,1659878385,45.403 57,0009,0012,0979.5,+30.7,041,0092,1659878685,45.465 52,0009,0013,0979.2,+30.0,045,0113,1659878985,45.525 52,0013,0018,0979.3,+30.4,043,0086,1659879285,45.53 52,0010,0013,0979.5,+30.7,042,0104,1659879585,45.508 52,0010,0014,0979.5,+29.3,041,0112,1659879885,45.496 52,0009,0013,0979.4,+28.7,044,0089,1659880185,45.485 49,0012,0017,0979.5,+27.6,051,0094,1659880485,45.461 54,0011,0014,0979.3,+28.3,048,0100,1659880785,45.459 49,0011,0014,0979.4,+27.7,050,0113,1659881085,45.451 61,0012,0016,0979.5,+27.2,054,0097,1659881385,45.438 52,0012,0016,0979.5,+27.1,054,0094,1659881685,45.424 54,0018,0025,0979.7,+26.3,057,0084,1659881985,45.413 99,0009,0012,0979.5,+26.1,056,0103,1659882285,45.479 54,0014,0019,0979.6,+26.5,054,0107,1659882585,45.55 52,0009,0012,0979.7,+26.6,055,0104,1659882885,45.537 59,0009,0013,0979.4,+27.7,050,0102,1659883185,45.523 49,0012,0016,0979.6,+28.2,048,0098,1659883485,45.519 47,0010,0013,0979.4,+28.7,048,0107,1659883785,45.503 49,0012,0017,0979.1,+29.4,046,0093,1659884085,45.499 49,0010,0014,0979.4,+29.7,045,0110,1659884385,45.49 49,0012,0017,0979.2,+29.9,046,0100,1659884685,45.486 33,0011,0015,0979.2,+29.7,046,0112,1659884985,45.473 49,0011,0015,0979.2,+29.8,047,0112,1659885285,45.465 45,0009,0013,0979.1,+29.1,049,0086,1659885585,45.458 45,0009,0012,0979.3,+29.2,045,0091,1659885885,45.526 49,0010,0014,0979.2,+29.4,043,0101,1659886185,45.593 47,0009,0012,0979.5,+29.5,042,0105,1659886485,45.579 47,0007,0010,0979.6,+29.9,038,0110,1659886785,45.573 52,0012,0016,0980.2,+29.6,044,0116,1659887085,45.569 52,0010,0014,0979.8,+29.2,046,0099,1659887385,45.559 49,0008,0011,0980.3,+28.7,047,0097,1659887685,45.551 54,0007,0010,0980.3,+28.7,046,0106,1659887985,45.533 52,0008,0011,0980.3,+28.1,043,0107,1659888285,45.519 47,0007,0009,0980.1,+28.1,043,0110,1659888585,45.509 49,0007,0010,0980.2,+28.4,043,0086,1659888885,45.502 54,0006,0008,0980.1,+28.3,043,0091,1659889185,45.497 52,0006,0008,0980.0,+28.8,043,0097,1659889485,45.564 49,0009,0012,0980.3,+28.6,044,0100,1659889785,45.629 59,0008,0011,0980.5,+29.0,043,0109,1659890085,45.631 54,0008,0011,0980.2,+28.9,044,0112,1659890385,45.624 57,0008,0011,0980.4,+29.4,043,0099,1659890685,45.612 59,0008,0011,0980.3,+29.1,043,0105,1659890985,45.592 54,0009,0012,0980.3,+29.0,044,0118,1659891285,45.579 57,0011,0015,0980.4,+29.0,043,0101,1659891585,45.572 54,0009,0013,0980.3,+28.4,047,0095,1659891885,45.554 54,0007,0010,0980.5,+28.7,044,0101,1659892185,45.548 52,0009,0012,0980.7,+28.0,049,0113,1659892485,45.542 54,0010,0014,0980.5,+27.8,049,0101,1659892785,45.519 57,0012,0016,0980.5,+28.1,049,0088,1659893085,45.584 57,0009,0013,0980.3,+27.7,050,0094,1659893385,45.648 49,0024,0033,0980.3,+27.7,050,0122,1659893685,45.635 45,0013,0018,0980.6,+27.1,049,0110,1659893985,45.635 52,0011,0015,0980.5,+27.1,051,0103,1659894285,45.629 57,0010,0014,0980.5,+27.5,049,0104,1659894585,45.619 99,0009,0013,0980.7,+26.5,054,0097,1659894885,45.606 57,0008,0011,0980.5,+27.0,052,0082,1659895185,45.592 52,0008,0011,0980.8,+26.3,054,0106,1659895485,45.594 54,0008,0011,0981.1,+26.2,055,0109,1659895785,45.569 54,0008,0011,0981.1,+26.2,055,0105,1659896085,45.562 45,0009,0012,0980.9,+26.3,054,0107,1659896385,45.55 45,0008,0011,0981.3,+26.4,055,0091,1659896685,45.623 45,0009,0013,0981.2,+25.7,056,0120,1659896985,45.682 45,0008,0011,0981.5,+25.9,055,0102,1659897285,45.667 45,0009,0013,0981.2,+26.1,056,0093,1659897585,45.652 45,0008,0011,0980.8,+26.1,055,0118,1659897885,45.656 42,0009,0012,0981.2,+26.1,055,0111,1659898185,45.633 45,0009,0013,0981.0,+25.6,055,0109,1659898485,45.629 40,0010,0013,0981.3,+25.9,055,0100,1659898785,45.627 42,0010,0013,0981.2,+25.8,054,0090,1659899085,45.603 45,0009,0012,0981.1,+25.7,056,0095,1659899385,45.604 40,0008,0011,0981.1,+25.7,055,0099,1659899685,45.59 45,0009,0013,0981.3,+25.6,056,0109,1659899985,45.584 47,0012,0016,0981.1,+25.4,057,0104,1659900285,45.648 45,0011,0014,0981.4,+25.5,056,0104,1659900585,45.712 37,0012,0016,0981.4,+25.3,057,0097,1659900885,45.701 35,0011,0015,0981.3,+25.3,057,0099,1659901185,45.683 33,0011,0014,0981.4,+25.6,056,0106,1659901485,45.682 25,0010,0013,0981.4,+25.6,056,0096,1659901785,45.673 45,0011,0014,0981.4,+25.3,057,0082,1659902085,45.651 40,0010,0014,0981.5,+25.5,056,0095,1659902385,45.641 54,0010,0014,0981.5,+25.5,057,0121,1659902685,45.636 45,0010,0014,0981.5,+25.5,055,0099,1659902985,45.622 99,0009,0013,0981.2,+25.0,058,0099,1659903285,45.614 45,0010,0014,0981.2,+24.6,060,0132,1659903585,45.609 99,0009,0013,0981.2,+24.2,062,0105,1659903885,45.667 40,0010,0013,0981.2,+24.6,060,0080,1659904185,45.734 45,0010,0013,0981.4,+24.5,060,0110,1659904485,45.717 42,0009,0013,0981.5,+24.8,060,0115,1659904785,45.71 45,0009,0012,0981.3,+24.5,060,0098,1659905085,45.704 42,0010,0014,0981.5,+24.7,059,0086,1659905385,45.694 40,0010,0014,0981.7,+24.5,060,0103,1659905685,45.675 45,0010,0014,0981.7,+24.6,059,0098,1659905985,45.672 45,0016,0022,0981.5,+24.7,059,0088,1659906285,45.661 45,0011,0015,0981.6,+24.8,058,0103,1659906585,45.65 47,0012,0016,0981.5,+24.8,058,0108,1659906885,45.641 42,0010,0014,0981.6,+24.8,058,0099,1659907185,45.638 40,0012,0017,0981.8,+24.9,057,0101,1659907485,45.705 42,0011,0014,0981.9,+24.6,059,0099,1659907785,45.767 45,0011,0015,0982.1,+24.4,059,0096,1659908085,45.756 45,0013,0018,0981.8,+24.4,060,0092,1659908385,45.744 45,0011,0015,0982.0,+24.4,060,0103,1659908685,45.731 45,0013,0019,0982.2,+24.3,060,0098,1659908985,45.731 45,0013,0018,0981.9,+24.4,060,0119,1659909285,45.72 45,0012,0017,0982.0,+23.9,062,0110,1659909585,45.708 42,0014,0020,0982.1,+23.8,062,0090,1659909885,45.692 45,0015,0021,0982.0,+23.8,062,0112,1659910185,45.687 42,0013,0018,0982.0,+24.0,061,0104,1659910485,45.665 45,0013,0018,0981.9,+24.2,060,0113,1659910785,45.657 35,0013,0019,0982.3,+24.0,061,0108,1659911085,45.724 47,0014,0020,0982.2,+23.8,062,0111,1659911385,45.791 42,0015,0022,0982.2,+24.0,061,0104,1659911685,45.779 42,0015,0022,0982.2,+24.1,061,0093,1659911985,45.771 45,0017,0024,0982.3,+24.0,061,0084,1659912285,45.762 37,0014,0020,0982.4,+24.1,061,0092,1659912585,45.748 40,0015,0021,0982.1,+24.2,060,0127,1659912885,45.727 37,0015,0022,0982.1,+24.1,060,0089,1659913185,45.722 40,0017,0023,0982.1,+24.1,060,0102,1659913485,45.718 42,0014,0019,0982.1,+24.3,060,0115,1659913785,45.71 45,0015,0021,0981.9,+24.2,059,0110,1659914085,45.699 40,0015,0021,0981.9,+24.1,061,0113,1659914385,45.678 40,0015,0021,0981.9,+24.2,060,0088,1659914685,45.752 40,0014,0020,0982.0,+24.1,061,0111,1659914985,45.822 42,0014,0020,0981.9,+24.2,060,0089,1659915285,45.812 40,0016,0022,0982.1,+23.9,061,0104,1659915585,45.801 42,0017,0023,0981.9,+24.0,060,0113,1659915885,45.79 42,0014,0020,0982.1,+24.2,059,0115,1659916185,45.775 42,0014,0019,0982.0,+24.1,059,0101,1659916485,45.771 42,0015,0022,0981.9,+24.0,060,0110,1659916785,45.761 42,0014,0020,0981.9,+24.0,060,0091,1659917085,45.748 42,0016,0022,0981.9,+23.8,061,0102,1659917385,45.743 42,0015,0021,0982.0,+23.9,060,0103,1659917685,45.723 40,0015,0021,0982.2,+23.6,061,0117,1659917985,45.718 40,0015,0021,0982.1,+23.7,061,0089,1659918285,45.784 40,0014,0019,0982.3,+23.6,061,0104,1659918585,45.843 42,0016,0022,0982.0,+23.7,061,0092,1659918885,45.842 42,0015,0021,0982.2,+23.5,061,0099,1659919185,45.833 47,0014,0019,0982.3,+23.2,062,0116,1659919485,45.822 40,0015,0021,0982.2,+22.8,064,0100,1659919785,45.805 45,0015,0022,0982.0,+23.1,063,0129,1659920085,45.789 40,0017,0024,0982.0,+23.1,063,0114,1659920385,45.784 42,0017,0023,0982.2,+23.1,063,0116,1659920685,45.772 40,0015,0022,0982.3,+22.9,063,0096,1659920985,45.76 37,0016,0022,0982.3,+23.0,062,0093,1659921285,45.746 37,0018,0025,0982.1,+22.9,063,0120,1659921585,45.736 35,0015,0021,0982.2,+22.4,064,0088,1659921885,45.802 37,0017,0023,0982.1,+22.7,063,0098,1659922185,45.878 35,0019,0025,0982.4,+22.6,064,0097,1659922485,45.867 37,0017,0024,0982.4,+22.5,064,0109,1659922785,45.85 42,0016,0022,0982.3,+22.6,064,0102,1659923085,45.837 42,0017,0023,0982.6,+22.9,063,0089,1659923385,45.835 42,0017,0024,0982.5,+22.9,062,0110,1659923685,45.83 42,0017,0024,0982.1,+22.7,063,0115,1659923985,45.805 42,0014,0020,0982.3,+22.7,063,0117,1659924285,45.792 35,0017,0023,0982.3,+22.2,066,0092,1659924585,45.776 37,0018,0025,0982.2,+22.4,065,0122,1659924885,45.774 40,0016,0022,0982.1,+22.3,065,0111,1659925185,45.774 42,0015,0021,0982.2,+22.3,065,0099,1659925485,45.838 45,0017,0024,0982.3,+22.5,064,0117,1659925785,45.904 45,0017,0024,0982.1,+22.4,065,0120,1659926085,45.893 40,0015,0021,0982.1,+22.4,065,0110,1659926385,45.886 42,0014,0020,0982.5,+22.3,065,0084,1659926685,45.879 45,0013,0019,0982.3,+22.4,065,0090,1659926985,45.862 45,0014,0019,0982.3,+22.6,063,0111,1659927285,45.844 45,0017,0023,0982.4,+22.3,065,0099,1659927585,45.83 35,0012,0016,0982.6,+22.5,064,0119,1659927885,45.822 45,0014,0019,0982.7,+22.7,063,0091,1659928185,45.809 42,0015,0021,0982.6,+22.5,064,0107,1659928485,45.808 42,0014,0020,0982.5,+22.5,064,0106,1659928785,45.789 45,0015,0022,0982.6,+22.6,063,0119,1659929085,45.863 45,0014,0020,0982.4,+22.5,064,0098,1659929385,45.928 40,0016,0022,0982.5,+22.4,064,0110,1659929685,45.918 40,0014,0020,0982.5,+22.1,066,0085,1659929985,45.91 40,0016,0022,0982.6,+22.2,065,0105,1659930285,45.892 35,0015,0021,0982.5,+22.2,065,0091,1659930585,45.884 35,0014,0019,0982.4,+22.1,065,0099,1659930885,45.875 42,0017,0024,0982.7,+22.2,065,0104,1659931185,45.862 49,0017,0023,0982.6,+22.4,064,0113,1659931485,45.857 57,0015,0022,0982.6,+22.4,064,0101,1659931785,45.85 49,0016,0022,0982.8,+22.4,064,0105,1659932085,45.841 47,0016,0022,0982.7,+22.3,065,0111,1659932385,45.83 52,0015,0021,0982.7,+22.2,066,0096,1659932685,45.901 47,0015,0022,0982.8,+22.2,065,0107,1659932985,45.96 49,0015,0022,0983.0,+22.4,065,0090,1659933285,45.951 45,0017,0023,0983.2,+22.4,064,0112,1659933585,45.945 45,0017,0024,0983.2,+22.4,065,0092,1659933885,45.937 47,0015,0022,0982.9,+22.5,065,0104,1659934185,45.918 45,0017,0023,0983.1,+22.6,064,0123,1659934485,45.897 47,0017,0024,0983.1,+22.6,064,0094,1659934785,45.899 45,0018,0025,0983.1,+22.7,065,0111,1659935085,45.878 52,0031,0043,0983.4,+23.0,064,0101,1659935385,45.868 45,0018,0025,0983.0,+22.8,065,0121,1659935685,45.865 42,0015,0021,0983.3,+22.7,064,0106,1659935985,45.858 47,0018,0024,0983.0,+22.8,064,0119,1659936285,45.943 45,0019,0025,0983.5,+23.1,064,0092,1659936585,45.995 49,0017,0023,0983.4,+22.9,064,0095,1659936885,45.987 47,0019,0025,0983.5,+22.8,065,0103,1659937185,45.976 45,0019,0025,0983.6,+22.9,065,0109,1659937485,45.964 47,0018,0025,0983.7,+23.1,064,0110,1659937785,45.942 99,0019,0026,0983.3,+22.9,065,0097,1659938085,45.927 47,0021,0028,0983.5,+23.0,065,0101,1659938385,45.926 47,0022,0029,0983.7,+23.2,064,0101,1659938685,45.912 47,0018,0024,0984.0,+23.2,064,0109,1659938985,45.9 49,0017,0024,0984.1,+23.6,064,0120,1659939285,45.888 49,0019,0025,0983.9,+23.7,063,0111,1659939585,45.878 52,0019,0025,0983.9,+23.8,061,0100,1659939885,45.951 45,0020,0027,0983.8,+23.9,061,0114,1659940186,46.008 47,0017,0024,0984.1,+24.1,061,0097,1659940486,46.001 49,0017,0023,0983.8,+24.5,060,0088,1659940785,45.991 47,0017,0024,0983.9,+24.6,059,0100,1659941085,45.975 49,0018,0025,0984.2,+24.9,057,0089,1659941385,45.975 45,0017,0023,0984.0,+24.8,056,0098,1659941685,45.972 47,0014,0020,0984.2,+24.9,056,0094,1659941985,45.956 42,0014,0019,0984.0,+25.1,055,0092,1659942285,45.948 45,0015,0021,0983.9,+24.6,056,0093,1659942885,45.923 42,0015,0021,0984.3,+25.0,055,0101,1659943185,45.909 42,0014,0019,0984.2,+25.1,054,0108,1659943485,45.977 45,0015,0021,0984.2,+25.3,054,0099,1659943786,46.056 45,0014,0019,0984.0,+25.1,055,0105,1659944086,46.039 45,0014,0019,0984.2,+25.7,054,0108,1659944386,46.047 42,0014,0020,0984.1,+26.0,053,0089,1659944686,46.018 40,0015,0021,0984.3,+26.2,053,0099,1659944986,46.011 42,0016,0022,0984.2,+25.7,053,0099,1659945286,46.004 45,0014,0020,0984.2,+26.2,054,0095,1659945585,45.995 45,0015,0021,0984.0,+25.9,054,0126,1659945885,45.983 47,0013,0019,0984.2,+26.4,053,0085,1659946185,45.971 40,0016,0022,0984.0,+26.6,052,0101,1659946485,45.97 42,0014,0020,0984.0,+26.4,052,0116,1659946785,45.945 49,0013,0018,0984.0,+26.8,051,0098,1659947086,46.025 45,0014,0019,0983.8,+27.0,050,0079,1659947386,46.107 42,0013,0019,0984.1,+27.2,049,0107,1659947686,46.077 42,0013,0018,0984.4,+27.3,048,0099,1659947986,46.065 42,0013,0018,0983.9,+27.4,049,0128,1659948286,46.067 42,0013,0018,0983.9,+27.9,049,0123,1659948586,46.049 42,0013,0019,0984.2,+27.6,048,0101,1659948886,46.045 42,0012,0016,0983.7,+27.7,048,0094,1659949186,46.039 40,0011,0015,0984.0,+27.6,046,0097,1659949486,46.029 40,0013,0018,0984.0,+27.8,047,0095,1659949786,46.02 45,0012,0016,0983.8,+28.1,047,0088,1659950086,46.009 42,0013,0019,0983.9,+28.0,047,0113,1659950386,46 37,0014,0019,0983.5,+28.2,048,0103,1659950686,46.093 45,0013,0018,0983.9,+28.4,047,0089,1659950986,46.138 42,0014,0020,0983.9,+28.1,047,0108,1659951286,46.13 35,0017,0023,0983.7,+28.8,046,0102,1659951586,46.115 42,0012,0017,0983.7,+28.6,045,0111,1659951886,46.111 40,0013,0019,0983.6,+28.8,045,0108,1659952186,46.097 40,0014,0020,0983.7,+29.2,044,0111,1659952486,46.092 37,0014,0020,0983.8,+29.2,044,0108,1659952786,46.09 45,0012,0017,0983.8,+29.1,045,0103,1659953086,46.066 37,0013,0019,0983.6,+29.1,042,0092,1659953386,46.064 49,0012,0017,0983.4,+29.3,044,0104,1659953686,46.055 37,0013,0018,0983.2,+29.5,042,0104,1659953986,46.042 42,0014,0019,0983.3,+29.2,042,0082,1659954286,46.115 37,0010,0014,0983.2,+29.4,043,0109,1659954586,46.182 37,0011,0015,0983.2,+29.2,043,0090,1659954886,46.171 40,0010,0013,0983.1,+29.8,042,0110,1659955186,46.162 40,0010,0013,0983.1,+29.6,039,0107,1659955486,46.139 33,0011,0015,0983.1,+29.8,040,0100,1659955786,46.14 40,0013,0018,0983.1,+29.7,040,0109,1659956086,46.13 40,0011,0014,0983.2,+30.4,040,0109,1659956386,46.122 40,0015,0021,0982.9,+30.4,038,0094,1659956686,46.11 42,0009,0013,0982.8,+30.6,036,0108,1659956986,46.104 42,0010,0014,0983.0,+30.4,038,0104,1659957286,46.099 42,0010,0013,0982.8,+30.6,038,0105,1659957586,46.082 42,0010,0013,0983.0,+30.8,037,0102,1659957886,46.156 40,0011,0015,0982.9,+30.7,036,0100,1659958186,46.218 45,0007,0010,0982.8,+31.0,030,0089,1659958486,46.21 42,0007,0009,0982.8,+31.5,030,0105,1659958786,46.206 40,0008,0011,0982.5,+32.0,032,0104,1659959086,46.194 42,0008,0011,0982.8,+31.8,031,0099,1659959386,46.181 42,0009,0012,0982.4,+32.0,033,0097,1659959686,46.179 35,0009,0013,0982.4,+31.1,033,0095,1659959986,46.163 45,0009,0012,0982.5,+32.1,033,0109,1659960286,46.153 47,0009,0012,0982.6,+31.8,031,0119,1659960586,46.149 47,0007,0009,0982.6,+32.2,030,0096,1659960886,46.132 40,0008,0011,0982.3,+32.3,030,0097,1659961186,46.121 40,0008,0011,0982.4,+32.4,030,0110,1659961486,46.195 40,0006,0008,0982.2,+32.2,030,0113,1659961786,46.271 47,0009,0013,0982.1,+31.9,029,0080,1659962086,46.259 47,0007,0010,0982.1,+32.6,029,0118,1659962386,46.256 45,0006,0008,0982.1,+32.7,030,0113,1659962686,46.241 45,0006,0008,0982.2,+33.1,028,0099,1659962986,46.234 35,0006,0008,0982.2,+32.8,027,0110,1659963286,46.23 40,0007,0009,0982.0,+32.6,027,0117,1659963586,46.22 37,0006,0008,0981.9,+32.4,027,0103,1659963886,46.209 45,0006,0008,0981.8,+32.6,028,0113,1659964186,46.195 40,0008,0011,0981.8,+32.1,026,0110,1659964486,46.188 40,0007,0009,0981.8,+32.7,026,0112,1659964786,46.188 37,0006,0008,0981.6,+32.9,026,0091,1659965086,46.25 99,0005,0007,0981.7,+33.3,027,0103,1659965386,46.328 40,0005,0006,0981.6,+32.4,026,0100,1659965686,46.314 42,0005,0006,0981.6,+33.1,024,0120,1659965986,46.304 42,0006,0008,0981.4,+33.2,023,0097,1659966286,46.298 37,0006,0008,0981.6,+33.1,022,0086,1659966586,46.288 35,0005,0007,0981.4,+32.8,025,0115,1659966886,46.284 47,0008,0011,0981.6,+33.3,025,0104,1659967186,46.276 40,0006,0008,0981.5,+32.9,024,0090,1659967486,46.267 45,0006,0008,0981.6,+33.2,022,0107,1659967786,46.254 47,0006,0008,0981.1,+33.1,025,0103,1659968086,46.239 42,0006,0008,0981.0,+33.0,024,0107,1659968386,46.237 28,0006,0008,0981.2,+32.9,023,0099,1659968686,46.309 42,0007,0009,0981.3,+32.8,025,0101,1659968986,46.372 45,0010,0014,0981.4,+33.2,027,0109,1659969286,46.363 42,0013,0018,0981.2,+32.9,024,0090,1659969586,46.349 42,0006,0008,0981.2,+32.9,024,0095,1659969886,46.342 35,0006,0008,0981.4,+33.1,024,0097,1659970186,46.33 37,0007,0009,0981.2,+33.0,025,0091,1659970486,46.339 37,0006,0008,0981.4,+32.6,024,0117,1659970786,46.324 59,0010,0013,0981.1,+33.3,026,0092,1659971086,46.305 35,0006,0008,0981.2,+32.9,025,0107,1659971386,46.3 59,0006,0008,0981.1,+33.0,026,0109,1659971686,46.299 49,0006,0008,0981.1,+32.9,026,0088,1659971986,46.268 47,0012,0016,0981.4,+32.8,027,0121,1659972286,46.344 47,0006,0008,0981.0,+32.5,025,0087,1659972586,46.416 45,0007,0009,0981.2,+32.3,026,0091,1659972886,46.404 37,0007,0010,0981.1,+32.5,025,0117,1659973186,46.399 42,0007,0010,0981.2,+32.1,026,0097,1659973486,46.385 40,0007,0010,0981.5,+32.0,026,0118,1659973786,46.369 42,0006,0008,0981.3,+31.9,025,0091,1659974086,46.365 40,0005,0006,0981.3,+31.9,026,0116,1659974386,46.351 37,0006,0008,0981.0,+31.8,026,0093,1659974686,46.343 42,0007,0009,0981.0,+32.0,026,0085,1659974986,46.335 42,0007,0009,0981.2,+31.7,026,0082,1659975286,46.322 47,0006,0008,0980.8,+31.9,025,0121,1659975586,46.316 35,0009,0012,0981.1,+32.0,025,0101,1659975886,46.38 37,0006,0008,0981.0,+31.6,025,0104,1659976186,46.459 28,0008,0011,0981.1,+31.4,025,0096,1659976486,46.444 37,0008,0011,0981.1,+31.6,027,0107,1659976786,46.436 35,0007,0009,0980.9,+31.1,025,0098,1659977086,46.42 37,0006,0008,0981.0,+31.1,026,0105,1659977386,46.417 47,0006,0008,0981.2,+31.0,026,0100,1659977686,46.401 28,0005,0006,0981.1,+30.8,026,0109,1659977986,46.389 30,0005,0007,0981.4,+31.0,026,0104,1659978286,46.38 30,0007,0010,0981.4,+30.5,026,0090,1659978586,46.38 25,0005,0007,0981.2,+30.3,027,0081,1659978886,46.362 21,0007,0010,0981.5,+30.0,028,0110,1659979186,46.359 21,0007,0010,0981.5,+29.7,033,0091,1659979486,46.428 33,0010,0013,0981.5,+29.6,034,0115,1659979786,46.485 99,0010,0013,0981.7,+29.2,035,0106,1659980086,46.478 30,0009,0012,0981.6,+29.1,036,0108,1659980386,46.47 23,0008,0011,0981.7,+28.7,038,0091,1659980686,46.462 25,0009,0013,0982.0,+28.5,039,0084,1659980986,46.452 25,0008,0011,0982.0,+28.3,040,0108,1659981286,46.431 28,0009,0013,0982.0,+28.0,041,0110,1659981586,46.429 23,0008,0011,0982.2,+27.7,041,0117,1659981886,46.405 25,0010,0014,0982.4,+27.4,040,0103,1659982186,46.396 35,0008,0011,0982.8,+27.1,041,0108,1659982486,46.385 30,0008,0011,0982.4,+26.8,042,0102,1659982786,46.377 25,0008,0011,0982.8,+26.7,043,0082,1659983086,46.437 28,0008,0011,0982.9,+26.6,043,0084,1659983386,46.502 40,0009,0013,0982.6,+26.4,044,0114,1659983686,46.494 25,0010,0013,0983.0,+26.3,044,0087,1659983986,46.486 99,0009,0013,0983.1,+26.3,045,0101,1659984286,46.478 18,0009,0013,0982.9,+26.3,044,0101,1659984586,46.457 99,0009,0012,0982.9,+26.2,045,0094,1659984886,46.445 25,0009,0012,0983.2,+25.9,046,0108,1659985186,46.443 23,0009,0012,0983.2,+25.9,046,0105,1659985486,46.431 42,0010,0014,0983.2,+25.9,046,0103,1659985786,46.427 37,0011,0015,0983.3,+25.9,045,0105,1659986086,46.412 30,0010,0013,0983.5,+25.8,046,0107,1659986386,46.393 30,0009,0012,0983.2,+25.8,046,0117,1659986686,46.477 18,0008,0011,0983.3,+25.6,046,0091,1659986986,46.528 18,0010,0014,0983.4,+25.7,046,0100,1659987286,46.517 42,0010,0013,0983.3,+26.0,045,0101,1659987586,46.52 37,0010,0014,0983.4,+25.8,046,0083,1659987886,46.51 42,0011,0014,0983.4,+25.9,045,0088,1659988186,46.485 37,0009,0012,0983.3,+25.9,045,0100,1659988486,46.485 40,0009,0013,0983.5,+25.8,045,0114,1659988786,46.465 30,0009,0013,0983.3,+25.9,045,0099,1659989086,46.457 30,0007,0010,0983.3,+25.9,045,0105,1659989386,46.444 35,0008,0011,0983.3,+25.6,046,0089,1659989986,46.432 99,0013,0018,0983.1,+25.4,046,0093,1659990286,46.488 33,0009,0012,0983.1,+25.2,047,0090,1659990586,46.559 25,0007,0010,0983.3,+25.4,047,0097,1659990886,46.548 16,0009,0012,0983.4,+25.3,047,0104,1659991186,46.536 99,0009,0012,0983.1,+25.2,047,0091,1659992386,46.497 13,0009,0013,0983.3,+24.8,046,0094,1659992986,46.473 11,0010,0014,0983.4,+24.9,046,0103,1659993286,46.462 99,0009,0013,0983.2,+25.1,046,0086,1659993586,46.447 25,0010,0013,0983.4,+24.5,048,0115,1659994786,46.56 25,0010,0014,0983.2,+24.8,047,0093,1659995086,46.552 23,0008,0011,0983.4,+24.8,046,0100,1659995386,46.546 23,0008,0011,0983.3,+24.8,046,0097,1659995686,46.538 23,0007,0010,0983.3,+24.9,046,0120,1659995986,46.518 30,0008,0011,0983.2,+24.8,046,0108,1659996286,46.51 23,0010,0014,0983.1,+24.7,046,0086,1659996586,46.501 99,0008,0011,0983.2,+24.9,046,0102,1659996886,46.492 18,0008,0011,0983.5,+22.9,057,0100,1659997186,46.473 25,0010,0014,0983.7,+22.6,058,0099,1659997486,46.55 30,0010,0013,0983.3,+23.2,056,0121,1659997786,46.606 33,0008,0011,0983.5,+23.5,054,0100,1659998086,46.597 30,0007,0010,0983.1,+23.4,053,0109,1659998386,46.605 35,0010,0014,0983.5,+23.4,053,0104,1659998686,46.573 33,0010,0014,0983.7,+22.6,057,0122,1659998986,46.556 33,0010,0014,0983.5,+22.2,059,0107,1659999286,46.551 18,0009,0013,0983.7,+22.3,058,0100,1659999586,46.547 18,0010,0013,0983.6,+22.3,057,0110,1659999886,46.522 21,0009,0013,0983.8,+22.3,058,0115,1660000186,46.52 33,0010,0013,0983.8,+22.1,058,0084,1660000486,46.496 16,0009,0013,0983.6,+22.2,058,0094,1660000786,46.495 25,0012,0016,0983.5,+21.9,060,0113,1660001086,46.564 28,0009,0013,0983.6,+22.2,059,0096,1660001386,46.637 21,0011,0014,0983.9,+22.2,058,0101,1660001686,46.629 25,0011,0014,0983.8,+22.2,058,0107,1660001986,46.608 28,0011,0015,0984.0,+22.5,057,0109,1660002286,46.619 28,0009,0013,0983.8,+22.9,055,0086,1660002586,46.593 25,0010,0014,0983.8,+22.9,056,0109,1660002886,46.581 33,0012,0017,0984.0,+22.9,056,0091,1660003186,46.569 25,0010,0013,0983.7,+23.0,056,0106,1660003486,46.556 28,0010,0014,0983.6,+23.4,055,0111,1660003786,46.555 25,0011,0014,0983.7,+23.4,054,0087,1660004086,46.549 23,0011,0014,0983.8,+23.2,055,0098,1660004386,46.539 23,0010,0014,0983.9,+23.2,055,0126,1660004686,46.607 21,0011,0014,0983.7,+23.3,056,0096,1660004986,46.672 25,0010,0013,0983.9,+23.3,056,0087,1660005286,46.663 21,0010,0013,0983.8,+23.2,058,0098,1660005586,46.649 21,0009,0012,0983.5,+23.2,057,0102,1660005886,46.644 25,0008,0011,0983.7,+23.1,056,0099,1660006186,46.628 30,0009,0012,0983.7,+23.1,056,0109,1660006486,46.614 23,0009,0013,0983.5,+23.4,055,0085,1660006786,46.603 25,0008,0011,0983.5,+23.5,054,0098,1660007086,46.593 18,0007,0010,0983.5,+23.6,054,0102,1660007386,46.584 99,0009,0013,0983.7,+23.6,054,0102,1660007686,46.577 28,0011,0015,0983.5,+23.7,054,0110,1660007986,46.564 18,0010,0014,0983.5,+23.5,056,0090,1660008286,46.638 21,0010,0014,0983.7,+23.4,057,0102,1660008586,46.698 23,0010,0013,0983.5,+23.3,058,0110,1660008886,46.681 25,0010,0013,0983.7,+23.1,060,0086,1660009186,46.678 21,0009,0013,0983.3,+23.1,060,0120,1660009486,46.668 09,0009,0013,0983.2,+23.1,059,0108,1660009786,46.653 13,0011,0015,0983.4,+23.0,060,0103,1660010086,46.637 13,0010,0014,0983.1,+23.2,059,0093,1660010386,46.627 99,0011,0015,0983.1,+22.7,060,0093,1660010686,46.619 18,0012,0016,0983.4,+23.0,059,0101,1660010986,46.611 16,0011,0014,0983.4,+22.6,060,0085,1660011286,46.603 30,0011,0015,0983.5,+22.2,063,0090,1660011586,46.589 30,0009,0012,0983.4,+21.9,064,0116,1660011886,46.653 21,0012,0016,0983.5,+22.2,062,0105,1660012186,46.721 21,0010,0013,0983.2,+22.5,061,0107,1660012486,46.715 21,0011,0015,0983.5,+22.6,061,0096,1660012786,46.699 28,0011,0014,0983.4,+21.7,063,0092,1660013086,46.694 28,0012,0017,0983.2,+21.7,066,0110,1660013386,46.678 21,0011,0015,0983.1,+21.6,065,0110,1660013686,46.653 18,0011,0014,0983.4,+21.8,064,0090,1660013986,46.643 28,0011,0015,0983.6,+21.8,061,0127,1660014286,46.64 25,0011,0015,0983.6,+21.8,061,0099,1660014586,46.635 21,0010,0013,0983.1,+22.0,060,0097,1660014886,46.62 23,0011,0014,0983.3,+22.1,060,0112,1660015186,46.612 21,0011,0014,0983.2,+22.2,059,0092,1660015486,46.68 23,0011,0014,0983.4,+22.5,058,0098,1660015786,46.746 28,0009,0013,0983.4,+22.6,057,0116,1660016086,46.737 21,0011,0015,0983.3,+22.3,059,0109,1660016386,46.732 21,0011,0015,0983.5,+22.3,058,0103,1660016686,46.723 99,0011,0014,0983.5,+22.2,058,0108,1660016986,46.703 16,0010,0013,0983.3,+22.4,057,0096,1660017286,46.702 11,0010,0013,0983.5,+22.6,056,0115,1660017586,46.693 40,0010,0014,0983.7,+22.0,063,0090,1660018186,46.664 37,0010,0014,0983.5,+21.8,064,0106,1660018486,46.649 37,0012,0017,0983.8,+22.0,062,0103,1660018786,46.645 40,0010,0014,0983.7,+21.9,063,0119,1660019086,46.714 37,0012,0017,0983.9,+21.6,067,0084,1660019386,46.777 37,0013,0019,0983.8,+21.5,067,0105,1660019686,46.764 40,0012,0016,0983.9,+21.5,067,0092,1660019986,46.754 42,0011,0015,0983.9,+21.8,065,0091,1660020286,46.745 40,0011,0015,0984.1,+21.7,066,0126,1660020586,46.73 45,0012,0016,0983.9,+21.6,067,0095,1660020886,46.726 47,0010,0013,0983.9,+21.6,065,0103,1660021186,46.72 49,0013,0019,0984.2,+21.6,064,0104,1660021486,46.705 42,0011,0014,0984.2,+21.8,063,0089,1660021786,46.695 42,0011,0014,0984.0,+21.9,063,0103,1660022086,46.683 45,0010,0014,0984.1,+22.1,061,0099,1660022386,46.676 42,0011,0014,0984.3,+22.2,061,0107,1660022686,46.739 42,0010,0013,0984.3,+22.3,060,0114,1660022986,46.809 45,0010,0014,0984.2,+22.1,060,0092,1660023286,46.793 42,0008,0011,0984.3,+22.5,059,0122,1660023586,46.773 45,0009,0012,0984.2,+22.5,060,0100,1660023886,46.766 45,0009,0013,0984.4,+22.6,059,0104,1660024186,46.756 45,0008,0011,0984.2,+22.9,058,0118,1660024486,46.755 37,0009,0013,0984.4,+23.2,057,0126,1660024786,46.744 45,0008,0011,0984.0,+23.6,056,0107,1660025086,46.735 42,0008,0011,0984.2,+23.7,055,0101,1660025386,46.716 42,0009,0013,0984.3,+23.7,054,0091,1660025686,46.708 47,0008,0011,0984.2,+23.7,055,0087,1660025986,46.707 42,0010,0014,0984.4,+23.7,055,0086,1660026286,46.773 42,0009,0012,0984.4,+23.8,054,0112,1660026586,46.834 45,0007,0009,0984.8,+24.0,053,0097,1660026886,46.824 42,0009,0012,0984.6,+24.3,053,0110,1660027186,46.81 42,0008,0011,0984.6,+24.3,052,0094,1660027486,46.804 45,0008,0011,0984.5,+24.3,051,0095,1660027786,46.789 37,0008,0011,0984.6,+24.9,050,0077,1660028086,46.778 40,0007,0009,0984.6,+25.0,049,0099,1660028386,46.773 45,0007,0010,0984.3,+25.2,049,0098,1660028686,46.773 40,0007,0010,0984.6,+25.4,048,0094,1660028986,46.767 30,0008,0011,0984.6,+25.7,048,0101,1660029286,46.752 30,0007,0010,0984.6,+25.3,048,0095,1660029586,46.736 28,0009,0012,0984.7,+25.5,047,0100,1660029886,46.81 30,0008,0011,0984.8,+25.9,047,0094,1660030186,46.876 13,0009,0012,0984.7,+26.0,047,0112,1660030486,46.858 16,0009,0012,0984.6,+26.1,047,0113,1660030786,46.861 25,0008,0011,0984.6,+26.3,046,0102,1660031086,46.842 23,0008,0011,0984.7,+26.8,047,0099,1660031386,46.825 23,0009,0013,0984.4,+27.0,045,0112,1660031686,46.816 18,0008,0011,0984.6,+26.6,046,0087,1660031986,46.813 28,0008,0011,0984.6,+26.6,045,0103,1660032286,46.802 23,0008,0011,0984.6,+26.6,045,0109,1660032586,46.794 30,0007,0009,0984.7,+26.8,044,0100,1660032886,46.78 25,0008,0011,0984.5,+26.5,044,0105,1660033186,46.77 42,0008,0011,0984.5,+26.9,045,0113,1660033486,46.841 40,0008,0011,0984.5,+26.6,045,0089,1660033786,46.9 37,0007,0009,0984.8,+26.7,045,0113,1660034086,46.899 40,0009,0012,0984.3,+27.2,044,0111,1660034386,46.881 45,0009,0013,0984.7,+27.1,044,0109,1660034686,46.873 37,0009,0013,0984.6,+27.0,044,0113,1660034986,46.873 30,0008,0011,0984.4,+27.4,044,0114,1660035286,46.863 40,0009,0013,0984.4,+27.3,044,0089,1660035586,46.849 40,0010,0014,0984.3,+27.5,043,0102,1660035886,46.843 33,0009,0013,0984.5,+27.9,044,0105,1660036186,46.83 37,0009,0013,0984.5,+27.5,044,0105,1660036486,46.826 35,0009,0013,0984.4,+28.2,043,0083,1660036786,46.801 37,0009,0013,0984.1,+27.9,042,0119,1660037086,46.877 35,0011,0014,0984.0,+28.3,042,0099,1660037386,46.94 37,0009,0013,0984.3,+28.5,042,0108,1660037686,46.929 37,0010,0014,0984.0,+28.6,042,0102,1660037986,46.941 35,0010,0013,0984.3,+28.5,041,0113,1660038286,46.91 33,0008,0011,0984.1,+29.0,041,0107,1660038586,46.906 35,0009,0013,0984.1,+28.9,040,0101,1660038886,46.898 33,0008,0011,0984.0,+29.2,039,0104,1660039186,46.882 42,0009,0013,0984.1,+29.2,040,0099,1660039486,46.881 40,0009,0013,0983.7,+29.3,039,0104,1660039786,46.864 35,0009,0012,0983.8,+29.2,040,0125,1660040086,46.861 35,0009,0013,0983.8,+29.7,040,0118,1660040386,46.843 33,0009,0013,0983.7,+29.5,039,0104,1660040686,46.924 40,0008,0011,0983.6,+29.8,039,0097,1660040986,46.996 33,0009,0012,0983.8,+30.0,039,0119,1660041286,46.982 25,0008,0011,0983.6,+29.6,039,0106,1660041586,46.966 37,0010,0014,0983.9,+29.9,039,0088,1660041886,46.963 37,0009,0013,0983.7,+29.3,039,0109,1660042186,46.95 35,0009,0012,0983.6,+29.9,038,0082,1660042486,46.946 33,0009,0013,0983.6,+30.2,037,0113,1660042786,46.934 35,0009,0012,0983.3,+30.4,038,0105,1660043086,46.932 33,0010,0014,0983.3,+30.0,038,0100,1660043386,46.914 23,0011,0014,0983.2,+30.6,037,0093,1660043686,46.908 23,0010,0014,0983.4,+30.7,037,0102,1660043986,46.9 23,0009,0012,0983.3,+29.7,037,0089,1660044286,46.97 21,0009,0013,0983.3,+30.1,036,0104,1660044587,47.032 23,0010,0014,0983.2,+30.7,035,0085,1660044887,47.016 28,0009,0013,0983.2,+30.2,036,0097,1660045187,47.025 25,0010,0013,0983.0,+29.9,036,0098,1660045487,47.005 30,0012,0016,0982.8,+30.6,035,0114,1660045786,46.997 40,0008,0011,0983.1,+30.7,034,0091,1660046086,46.985 37,0015,0022,0982.9,+30.9,035,0108,1660046386,46.975 40,0009,0012,0982.7,+31.2,033,0092,1660046686,46.977 40,0009,0013,0982.7,+30.6,035,0101,1660046986,46.953 35,0008,0011,0982.7,+30.6,035,0093,1660047286,46.946 40,0014,0019,0982.6,+30.9,034,0104,1660047586,46.939 37,0009,0012,0982.4,+31.1,033,0117,1660047887,47.011 30,0010,0014,0982.4,+31.2,034,0101,1660048187,47.073 42,0010,0014,0982.7,+31.0,034,0083,1660048487,47.064 42,0010,0014,0982.3,+31.0,035,0090,1660048787,47.066 21,0010,0014,0982.4,+31.3,033,0108,1660049087,47.047 33,0010,0013,0982.4,+31.3,032,0099,1660049387,47.026 49,0031,0041,0982.0,+31.7,032,0085,1660049687,47.027 30,0007,0010,0982.3,+31.6,031,0109,1660049987,47.023 35,0011,0014,0982.2,+31.7,032,0093,1660050287,47.004 40,0008,0011,0982.0,+31.9,031,0095,1660050586,46.997 35,0007,0010,0981.8,+31.8,030,0113,1660050886,46.994 42,0008,0011,0982.2,+31.6,029,0094,1660051186,46.993 35,0008,0011,0981.8,+32.2,029,0119,1660051487,47.061 28,0007,0009,0981.9,+32.1,028,0095,1660051787,47.127 40,0008,0011,0982.2,+32.4,029,0105,1660052087,47.127 35,0006,0008,0982.2,+32.3,027,0089,1660052387,47.11 40,0007,0009,0981.6,+32.5,026,0090,1660052687,47.098 40,0008,0011,0981.8,+32.1,025,0108,1660052987,47.081 40,0007,0010,0981.7,+32.7,027,0086,1660053287,47.087 45,0008,0011,0981.6,+32.5,026,0101,1660053587,47.065 28,0007,0010,0981.9,+32.6,025,0096,1660053887,47.05 30,0008,0011,0981.5,+32.3,027,0103,1660054187,47.054 37,0009,0012,0981.6,+32.5,027,0091,1660054487,47.041 33,0022,0029,0981.7,+32.5,027,0111,1660054787,47.026 35,0007,0010,0981.8,+32.9,024,0093,1660055087,47.104 37,0009,0012,0981.6,+32.8,024,0109,1660055387,47.172 30,0009,0013,0981.4,+33.2,024,0108,1660055687,47.164 37,0009,0012,0981.3,+33.5,024,0081,1660055987,47.154 40,0013,0018,0981.5,+33.0,029,0099,1660056287,47.147 37,0010,0013,0981.7,+32.9,025,0106,1660056587,47.132 40,0006,0008,0981.7,+32.3,024,0097,1660056887,47.122 37,0009,0013,0981.7,+32.5,022,0093,1660057187,47.111 42,0008,0011,0981.9,+31.4,029,0106,1660057487,47.095 37,0006,0008,0981.7,+31.1,031,0115,1660057787,47.095 40,0008,0011,0981.8,+30.3,033,0109,1660058087,47.07 40,0007,0009,0981.7,+29.7,034,0087,1660058387,47.05 42,0007,0009,0981.9,+29.2,035,0095,1660058687,47.118 40,0008,0011,0981.9,+28.9,036,0095,1660058987,47.182 37,0008,0011,0981.9,+28.9,037,0110,1660059287,47.17 40,0009,0012,0981.7,+28.7,038,0123,1660059587,47.165 42,0007,0010,0982.0,+28.6,038,0109,1660059887,47.158 30,0009,0013,0982.0,+28.5,038,0108,1660060187,47.137 35,0006,0008,0982.3,+28.4,039,0118,1660060487,47.137 37,0009,0012,0981.7,+28.4,038,0089,1660060787,47.122 37,0008,0011,0982.0,+28.6,038,0108,1660061087,47.108 37,0007,0009,0981.5,+28.7,037,0110,1660061387,47.109 42,0008,0011,0981.5,+28.8,036,0093,1660061687,47.096 37,0007,0009,0981.5,+28.5,038,0093,1660061987,47.089 45,0007,0010,0981.6,+28.3,038,0111,1660062287,47.152 42,0007,0010,0981.4,+28.1,038,0086,1660062587,47.228 42,0008,0011,0981.5,+28.0,037,0112,1660062887,47.218 40,0008,0011,0981.4,+27.9,038,0092,1660063187,47.206 37,0006,0008,0981.4,+27.7,039,0112,1660063487,47.2 35,0008,0011,0981.4,+27.7,039,0099,1660063787,47.186 35,0008,0011,0981.5,+28.0,038,0097,1660064087,47.168 35,0007,0009,0981.9,+27.8,038,0140,1660064387,47.163 40,0007,0010,0982.1,+27.8,039,0088,1660064687,47.15 40,0007,0010,0982.1,+27.5,040,0096,1660064987,47.142 40,0007,0010,0982.1,+27.3,040,0107,1660065287,47.137 40,0008,0011,0982.4,+27.5,040,0107,1660065587,47.123 37,0008,0011,0982.1,+27.4,040,0096,1660065887,47.186 40,0008,0011,0982.4,+27.4,041,0085,1660066187,47.254 40,0006,0008,0982.4,+27.2,041,0123,1660066487,47.245 40,0008,0011,0982.4,+27.0,042,0106,1660066787,47.234 45,0006,0008,0982.8,+27.3,041,0101,1660067087,47.219 35,0008,0011,0982.5,+27.1,042,0097,1660067387,47.212 42,0006,0008,0982.8,+27.0,042,0100,1660067687,47.199 42,0007,0010,0982.9,+27.1,042,0080,1660067987,47.193 40,0007,0010,0982.6,+26.9,042,0117,1660068287,47.175 37,0008,0011,0982.8,+26.5,043,0102,1660068587,47.165 37,0010,0014,0983.0,+26.7,043,0077,1660068887,47.152 37,0007,0009,0983.0,+26.2,044,0095,1660069187,47.141 40,0008,0011,0983.0,+26.2,044,0090,1660069487,47.212 42,0007,0010,0983.3,+25.9,045,0112,1660069787,47.281 40,0008,0011,0983.2,+26.0,045,0091,1660070087,47.266 40,0008,0011,0983.3,+26.1,044,0094,1660070387,47.264 45,0008,0011,0983.3,+26.1,045,0114,1660070687,47.259 47,0009,0012,0983.7,+26.0,046,0099,1660070987,47.242 42,0009,0013,0983.9,+25.6,047,0088,1660071287,47.224 40,0007,0010,0983.9,+25.5,047,0096,1660071587,47.224 35,0007,0010,0983.7,+25.4,047,0098,1660071887,47.202 37,0008,0011,0983.7,+25.8,046,0104,1660072187,47.195 57,0009,0013,0984.1,+25.7,047,0116,1660072487,47.193 47,0007,0009,0984.0,+25.8,046,0109,1660072787,47.172 47,0008,0011,0984.2,+25.7,047,0124,1660073087,47.247 47,0008,0011,0984.1,+25.5,047,0103,1660073387,47.31 47,0008,0011,0984.4,+25.4,047,0111,1660073687,47.307 42,0007,0010,0984.1,+25.4,046,0088,1660073987,47.295 47,0007,0009,0984.3,+25.7,045,0093,1660074287,47.285 49,0007,0009,0983.9,+25.6,046,0093,1660074587,47.269 47,0007,0010,0984.2,+25.7,046,0100,1660074887,47.255 47,0008,0011,0984.2,+25.3,047,0096,1660075187,47.25 47,0007,0010,0984.4,+25.2,044,0092,1660075487,47.24 49,0009,0012,0984.4,+25.4,042,0105,1660075787,47.228 47,0006,0008,0984.5,+25.1,041,0080,1660076087,47.223 47,0008,0011,0984.4,+25.0,041,0112,1660076387,47.2 45,0007,0009,0984.4,+24.6,042,0109,1660076687,47.269 52,0008,0011,0984.2,+24.9,042,0092,1660076987,47.333 37,0007,0009,0984.1,+24.8,042,0105,1660077287,47.324 42,0007,0010,0983.9,+24.7,042,0100,1660077587,47.31 45,0009,0012,0984.2,+24.5,043,0101,1660077887,47.316 42,0007,0009,0983.9,+24.6,043,0104,1660078187,47.286 45,0006,0008,0983.6,+24.6,043,0106,1660078487,47.281 45,0008,0011,0983.6,+24.6,043,0117,1660078787,47.272 42,0009,0012,0983.6,+24.4,043,0108,1660079087,47.262 45,0006,0008,0983.7,+24.2,043,0089,1660079387,47.248 45,0005,0007,0983.6,+24.3,043,0106,1660079687,47.228 42,0007,0010,0983.8,+24.0,044,0103,1660079987,47.224 42,0007,0010,0983.5,+24.0,044,0110,1660080287,47.284 42,0008,0011,0983.3,+23.7,044,0101,1660080587,47.358 37,0008,0011,0983.4,+23.8,045,0092,1660080887,47.339 37,0006,0008,0983.4,+23.7,045,0093,1660081187,47.337 40,0008,0011,0983.3,+23.7,046,0113,1660081487,47.323 45,0008,0011,0983.2,+23.5,046,0097,1660081787,47.32 42,0007,0010,0983.2,+23.7,046,0077,1660082087,47.307 37,0008,0011,0983.2,+23.1,047,0100,1660082387,47.297 42,0007,0010,0983.4,+23.0,048,0102,1660082687,47.287 42,0007,0009,0983.6,+23.0,049,0091,1660083287,47.265 42,0007,0010,0983.2,+23.3,048,0107,1660083587,47.249 40,0008,0011,0983.2,+23.1,048,0106,1660083887,47.318 40,0007,0010,0983.3,+23.2,047,0094,1660084187,47.391 40,0008,0011,0983.1,+23.4,047,0098,1660084487,47.377 40,0008,0011,0983.3,+23.3,049,0112,1660084787,47.373 42,0007,0010,0983.1,+23.2,049,0081,1660085087,47.356 40,0006,0008,0983.0,+23.1,049,0116,1660085387,47.349 40,0010,0014,0983.2,+23.2,049,0109,1660085687,47.337 42,0007,0010,0983.2,+23.1,049,0108,1660085987,47.327 40,0009,0013,0983.6,+23.4,049,0095,1660086287,47.316 40,0009,0013,0983.0,+23.5,049,0105,1660086587,47.305 40,0008,0011,0983.0,+23.3,049,0109,1660086887,47.293 42,0010,0013,0982.9,+23.0,051,0115,1660087187,47.286 37,0007,0010,0983.0,+23.4,050,0104,1660087487,47.358 42,0007,0010,0983.1,+23.3,052,0084,1660087787,47.419 42,0010,0014,0982.8,+23.3,053,0107,1660088087,47.404 42,0009,0012,0982.8,+23.2,053,0117,1660088387,47.404 37,0008,0011,0982.8,+23.4,053,0104,1660088687,47.384 42,0009,0013,0982.9,+23.3,054,0099,1660088987,47.371 40,0009,0012,0982.6,+23.2,054,0088,1660089287,47.364 40,0010,0014,0983.0,+23.3,054,0107,1660089587,47.347 37,0011,0014,0982.9,+23.1,055,0080,1660089887,47.346 40,0010,0013,0982.7,+22.9,055,0096,1660090187,47.334 42,0009,0012,0982.6,+22.9,056,0113,1660090487,47.317 40,0010,0014,0982.6,+22.9,056,0103,1660090787,47.3 40,0010,0013,0982.7,+22.9,056,0125,1660091087,47.369 40,0009,0012,0982.6,+22.9,056,0090,1660091387,47.437 37,0008,0011,0982.5,+22.5,057,0107,1660091687,47.426 37,0009,0012,0982.6,+22.4,057,0094,1660091987,47.415 42,0008,0011,0982.7,+22.7,056,0094,1660092287,47.401 42,0009,0013,0982.7,+22.8,055,0092,1660092587,47.397 42,0010,0013,0982.7,+23.0,054,0098,1660092887,47.389 40,0009,0013,0982.8,+22.9,054,0103,1660093187,47.374 40,0009,0013,0983.0,+22.8,055,0111,1660093487,47.361 40,0008,0011,0983.0,+22.5,056,0121,1660093787,47.356 42,0009,0012,0983.0,+22.7,056,0106,1660094087,47.349 35,0010,0013,0983.2,+22.5,056,0110,1660094387,47.333 37,0010,0014,0983.2,+22.4,057,0079,1660094687,47.399 37,0009,0012,0983.1,+22.7,056,0108,1660094987,47.466 37,0009,0012,0982.9,+22.7,056,0100,1660095287,47.465 37,0008,0011,0983.0,+22.5,057,0098,1660095587,47.447 40,0008,0011,0983.1,+22.2,058,0096,1660095887,47.428 40,0010,0013,0983.1,+22.3,058,0103,1660096187,47.418 37,0008,0011,0983.0,+22.2,058,0103,1660096487,47.413 37,0010,0014,0983.0,+22.3,058,0108,1660096787,47.405 40,0008,0011,0983.4,+22.2,058,0116,1660097087,47.393 40,0010,0013,0983.2,+22.0,059,0113,1660097387,47.379 40,0010,0014,0983.2,+22.0,059,0116,1660097687,47.369 40,0012,0016,0983.4,+22.2,058,0098,1660097987,47.357 40,0009,0012,0983.1,+22.1,059,0108,1660098287,47.425 37,0010,0013,0983.1,+22.2,058,0101,1660098587,47.492 40,0009,0013,0983.4,+22.2,058,0097,1660098887,47.488 40,0009,0013,0983.3,+22.3,058,0085,1660099187,47.476 40,0010,0013,0983.4,+22.0,060,0110,1660099487,47.464 42,0010,0013,0983.4,+21.9,060,0097,1660099787,47.453 40,0009,0013,0983.5,+22.2,059,0104,1660100087,47.445 40,0010,0014,0983.6,+21.8,060,0103,1660100387,47.429 40,0010,0013,0983.5,+21.8,060,0091,1660100687,47.426 40,0010,0014,0983.3,+22.1,059,0092,1660100987,47.409 40,0009,0013,0983.4,+22.2,058,0113,1660101287,47.4 40,0010,0013,0983.7,+22.3,058,0086,1660101587,47.384 40,0010,0014,0983.5,+22.0,059,0115,1660101887,47.457 40,0012,0017,0983.6,+21.9,059,0084,1660102187,47.516 42,0013,0019,0983.4,+21.8,060,0110,1660102487,47.511 37,0012,0017,0983.6,+21.7,060,0094,1660102787,47.5 42,0010,0013,0983.7,+21.5,061,0105,1660103087,47.494 40,0011,0014,0983.5,+21.4,062,0092,1660103387,47.483 40,0013,0018,0984.0,+21.6,061,0088,1660103687,47.465 42,0012,0016,0983.6,+21.7,061,0100,1660103987,47.452 40,0014,0019,0983.8,+21.6,062,0102,1660104287,47.451 45,0013,0018,0983.6,+21.4,063,0110,1660104587,47.434 99,0013,0019,0983.9,+21.2,063,0096,1660104887,47.413 99,0015,0021,0983.9,+21.6,062,0121,1660105187,47.403 33,0011,0015,0983.7,+21.4,063,0095,1660105487,47.478 37,0012,0016,0983.9,+21.6,062,0118,1660105787,47.537 40,0012,0017,0983.8,+21.5,062,0107,1660106087,47.53 37,0014,0020,0983.7,+21.7,061,0109,1660106387,47.521 37,0013,0018,0983.8,+21.5,063,0085,1660106687,47.511 35,0012,0017,0983.7,+21.7,062,0103,1660106987,47.499 35,0013,0019,0983.8,+21.5,063,0095,1660107287,47.493 35,0013,0018,0983.8,+21.5,063,0090,1660107587,47.476 30,0013,0019,0983.9,+21.9,062,0092,1660107887,47.47 35,0012,0016,0983.8,+21.8,062,0094,1660108187,47.463 37,0013,0019,0983.9,+21.9,062,0106,1660108487,47.454 37,0012,0017,0983.9,+21.8,062,0088,1660108787,47.439 42,0016,0022,0984.2,+21.7,063,0112,1660109087,47.51 42,0015,0022,0984.0,+22.0,062,0094,1660109387,47.572 37,0015,0022,0983.9,+21.9,063,0102,1660109687,47.575 40,0015,0021,0984.2,+22.6,060,0107,1660109987,47.559 40,0019,0025,0983.9,+22.4,062,0094,1660110287,47.545 37,0018,0024,0984.0,+22.4,062,0099,1660110587,47.531 40,0018,0025,0983.9,+22.7,060,0103,1660110887,47.523 35,0019,0026,0984.1,+22.7,061,0109,1660111187,47.523 40,0019,0026,0984.0,+22.8,062,0109,1660111487,47.513 40,0019,0026,0984.1,+23.1,060,0100,1660111787,47.489 35,0019,0026,0983.9,+23.1,060,0101,1660112087,47.482 35,0019,0025,0984.1,+23.2,059,0090,1660112387,47.471 35,0020,0027,0984.1,+23.4,060,0114,1660112687,47.536 37,0018,0024,0984.0,+23.5,059,0122,1660112987,47.611 40,0018,0025,0983.9,+23.5,059,0094,1660113287,47.597 42,0018,0025,0984.2,+23.4,059,0100,1660113587,47.584 45,0018,0025,0984.1,+23.6,058,0119,1660113887,47.575 40,0019,0025,0984.3,+23.4,059,0100,1660114187,47.565 35,0021,0028,0984.1,+23.9,057,0094,1660114487,47.552 37,0019,0025,0984.0,+23.9,058,0095,1660114787,47.547 40,0019,0026,0984.1,+23.9,057,0095,1660115087,47.529 40,0019,0026,0984.1,+23.9,057,0116,1660115387,47.535 42,0019,0025,0984.2,+23.7,058,0096,1660115687,47.513 40,0018,0025,0984.3,+24.1,056,0095,1660115987,47.509 45,0018,0025,0984.3,+24.3,056,0107,1660116287,47.578 40,0018,0024,0984.0,+24.1,057,0114,1660116587,47.646 47,0020,0027,0984.0,+23.9,058,0094,1660116887,47.632 45,0017,0024,0984.0,+24.0,057,0083,1660117187,47.624 45,0016,0022,0984.3,+24.2,056,0082,1660117487,47.614 45,0015,0021,0984.0,+24.2,056,0119,1660117787,47.605 99,0017,0023,0984.1,+24.4,054,0108,1660118087,47.592 45,0017,0023,0984.2,+24.4,055,0097,1660118387,47.586 42,0018,0024,0984.1,+24.1,056,0097,1660118687,47.565 45,0015,0022,0984.1,+24.7,054,0127,1660118987,47.559 42,0017,0023,0984.1,+24.3,054,0104,1660119287,47.549 40,0014,0019,0984.1,+24.4,054,0123,1660119587,47.537 42,0015,0022,0984.3,+24.5,053,0092,1660119887,47.612 45,0015,0021,0984.0,+25.1,052,0121,1660120187,47.678 42,0013,0019,0984.2,+25.0,052,0093,1660120487,47.66 49,0014,0019,0983.9,+25.1,051,0113,1660120787,47.65 37,0013,0018,0983.9,+25.8,051,0097,1660121087,47.646 42,0015,0021,0984.1,+25.6,050,0098,1660121387,47.636 42,0014,0019,0983.9,+25.3,050,0096,1660121687,47.627 42,0015,0021,0984.0,+25.9,049,0097,1660121987,47.605 42,0012,0016,0983.9,+26.3,048,0091,1660122287,47.598 45,0013,0019,0984.0,+26.5,049,0101,1660122587,47.591 40,0014,0019,0983.9,+26.9,047,0092,1660122887,47.588 42,0013,0018,0983.8,+26.5,047,0099,1660123187,47.573 45,0012,0016,0984.1,+26.9,046,0100,1660123487,47.639 42,0012,0017,0983.8,+26.8,046,0101,1660123787,47.713 54,0011,0014,0983.6,+27.4,045,0097,1660124087,47.705 42,0011,0014,0983.7,+27.5,044,0081,1660124387,47.706 45,0012,0017,0983.4,+26.5,045,0100,1660124687,47.687 45,0011,0014,0983.4,+27.2,045,0094,1660124987,47.678 40,0012,0016,0983.4,+27.5,044,0103,1660125287,47.662 42,0010,0014,0983.3,+27.3,044,0095,1660125587,47.654 33,0013,0018,0983.5,+27.0,045,0085,1660125887,47.642 45,0011,0015,0983.4,+26.9,045,0093,1660126187,47.633 37,0011,0014,0983.4,+27.3,044,0100,1660126487,47.62 35,0010,0013,0983.4,+27.2,042,0100,1660126787,47.605 47,0011,0015,0983.4,+26.9,044,0110,1660127087,47.672 57,0011,0015,0983.1,+27.8,043,0100,1660127387,47.736 45,0011,0014,0983.0,+28.3,042,0106,1660127687,47.733 47,0012,0017,0982.9,+28.6,042,0098,1660127987,47.724 45,0012,0016,0983.0,+28.8,041,0101,1660128287,47.716 49,0010,0013,0983.1,+27.8,041,0091,1660128587,47.706 54,0012,0017,0983.3,+27.3,043,0089,1660128887,47.701 42,0011,0015,0983.0,+26.9,044,0100,1660129187,47.683 45,0012,0017,0983.4,+26.8,045,0097,1660129487,47.677 57,0012,0017,0983.4,+25.4,052,0094,1660129787,47.658 57,0016,0022,0983.4,+23.7,063,0107,1660130087,47.642 52,0013,0019,0983.2,+21.9,067,0106,1660131287,47.753 52,0012,0016,0983.4,+22.1,068,0121,1660131587,47.747 52,0014,0019,0983.4,+22.0,071,0117,1660131887,47.725 54,0021,0028,0983.5,+22.0,072,0108,1660132187,47.706 52,0018,0024,0983.5,+22.1,074,0116,1660132487,47.703 49,0014,0019,0983.8,+22.0,072,0116,1660132787,47.687 45,0016,0022,0983.9,+22.3,072,0133,1660133087,47.68 49,0014,0020,0983.8,+22.6,074,0100,1660133387,47.667 47,0019,0025,0984.0,+22.5,072,0117,1660133687,47.657 61,0013,0018,0983.5,+22.5,071,0106,1660133987,47.64 49,0012,0016,0983.4,+22.5,072,0124,1660134287,47.72 49,0015,0021,0983.3,+22.1,073,0120,1660134587,47.783 42,0013,0018,0983.2,+22.3,073,0117,1660134887,47.783 37,0011,0014,0983.2,+22.2,072,0119,1660135187,47.766 45,0009,0012,0983.2,+22.4,069,0128,1660135487,47.767 37,0008,0011,0983.0,+22.3,070,0107,1660135787,47.744 42,0011,0014,0983.1,+22.4,070,0100,1660136087,47.742 49,0010,0014,0983.3,+22.7,070,0127,1660136387,47.731 45,0010,0013,0983.2,+22.9,073,0123,1660136687,47.716 47,0011,0014,0983.3,+23.2,069,0116,1660136987,47.701 61,0010,0014,0983.5,+23.4,070,0105,1660137287,47.691 49,0010,0013,0983.5,+23.3,073,0113,1660137587,47.675 47,0010,0013,0983.5,+23.5,071,0116,1660137887,47.752 49,0012,0017,0983.1,+23.6,070,0131,1660138187,47.822 59,0012,0016,0983.5,+23.8,065,0095,1660138487,47.808 59,0011,0015,0983.5,+23.7,064,0123,1660138787,47.801 59,0011,0014,0983.3,+23.7,064,0120,1660139087,47.78 59,0011,0014,0983.4,+23.4,065,0096,1660139387,47.764 59,0009,0013,0983.2,+23.6,066,0106,1660139687,47.767 57,0015,0022,0983.2,+23.8,062,0136,1660139987,47.749 52,0011,0014,0983.5,+23.8,064,0101,1660140287,47.741 59,0012,0017,0983.2,+23.8,062,0087,1660140587,47.733 54,0013,0019,0983.3,+23.9,061,0113,1660140887,47.721 64,0011,0015,0983.3,+23.8,062,0096,1660141187,47.706 59,0010,0014,0983.0,+23.9,064,0109,1660141487,47.772 61,0010,0013,0983.1,+23.9,063,0094,1660141787,47.841 59,0011,0015,0983.4,+24.4,064,0097,1660142087,47.835 59,0048,0066,0983.2,+25.2,062,0100,1660142387,47.83 59,0012,0017,0983.3,+25.3,062,0083,1660142687,47.821 59,0015,0021,0983.0,+25.7,062,0090,1660142987,47.805 59,0012,0016,0983.3,+25.7,060,0085,1660143287,47.8 59,0010,0014,0983.3,+25.0,060,0091,1660143587,47.788 57,0011,0014,0983.3,+24.8,063,0079,1660143887,47.784 54,0012,0017,0983.2,+25.0,060,0104,1660144187,47.775 59,0014,0020,0982.9,+24.7,063,0107,1660144487,47.753 54,0012,0017,0983.0,+25.0,063,0105,1660144787,47.747 59,0011,0014,0983.2,+24.8,061,0112,1660145087,47.819 59,0024,0033,0983.0,+25.5,059,0096,1660145387,47.893 59,0023,0032,0983.1,+25.5,061,0102,1660145687,47.882 57,0010,0014,0983.0,+24.9,062,0104,1660145987,47.869 61,0014,0019,0983.0,+25.1,061,0098,1660146287,47.854 54,0011,0014,0983.0,+24.7,061,0108,1660146587,47.843 42,0014,0020,0982.8,+24.9,063,0098,1660146887,47.838 57,0020,0027,0982.9,+24.6,062,0107,1660147187,47.833 52,0014,0019,0982.7,+24.9,063,0114,1660147487,47.808 59,0012,0016,0982.9,+24.9,064,0082,1660147787,47.804 52,0018,0024,0982.7,+25.2,062,0118,1660148087,47.79 54,0014,0020,0982.9,+25.0,064,0103,1660148387,47.779 57,0015,0021,0982.9,+25.4,059,0125,1660148687,47.848 54,0011,0015,0983.0,+25.2,061,0100,1660148987,47.903 49,0012,0017,0982.7,+24.9,063,0102,1660149287,47.896 52,0011,0014,0982.7,+24.8,059,0092,1660149587,47.886 54,0014,0019,0983.0,+24.8,060,0107,1660149887,47.88 52,0013,0018,0982.8,+24.5,062,0125,1660150187,47.86 47,0012,0016,0983.2,+24.5,063,0127,1660150487,47.855 45,0012,0017,0983.1,+24.0,065,0108,1660150787,47.847 45,0012,0017,0983.1,+24.2,066,0108,1660151087,47.837 42,0013,0019,0983.4,+24.0,066,0102,1660151387,47.827 45,0014,0019,0983.4,+23.6,067,0105,1660151687,47.817 45,0013,0018,0983.3,+23.7,067,0111,1660151987,47.809 45,0012,0016,0983.4,+23.7,067,0122,1660152287,47.874 52,0011,0014,0983.2,+23.5,067,0103,1660152587,47.945 45,0012,0016,0983.3,+23.4,066,0102,1660152887,47.928 45,0015,0021,0983.3,+23.2,065,0123,1660153187,47.915 45,0011,0014,0983.1,+23.0,066,0095,1660153487,47.906 49,0012,0016,0983.4,+22.9,066,0111,1660153787,47.89 49,0021,0029,0983.3,+22.7,067,0090,1660154087,47.885 47,0010,0014,0983.5,+22.7,067,0093,1660154387,47.876 45,0012,0017,0983.4,+22.3,069,0102,1660154687,47.859 37,0012,0016,0983.4,+22.4,068,0099,1660154987,47.85 42,0012,0017,0983.7,+22.6,068,0118,1660155287,47.838 42,0011,0015,0983.7,+22.6,067,0094,1660155587,47.831 54,0011,0015,0983.6,+22.7,067,0106,1660155887,47.901 47,0014,0019,0983.4,+22.5,069,0117,1660156187,47.957 47,0012,0017,0983.6,+22.6,068,0095,1660156487,47.949 47,0012,0016,0983.5,+22.2,069,0086,1660156787,47.939 49,0013,0019,0983.6,+22.4,069,0089,1660157087,47.935 47,0012,0016,0983.5,+22.6,068,0094,1660157387,47.922 47,0014,0019,0983.5,+22.6,068,0120,1660157687,47.912 47,0014,0019,0983.6,+22.3,070,0121,1660157987,47.893 49,0014,0019,0983.5,+22.2,071,0096,1660158287,47.891 49,0013,0019,0983.5,+22.2,071,0108,1660158587,47.872 45,0012,0017,0983.2,+21.7,073,0096,1660158887,47.863 52,0014,0019,0983.5,+21.8,072,0098,1660159187,47.851 52,0015,0021,0983.5,+21.8,072,0105,1660159487,47.921 45,0015,0022,0983.5,+21.4,073,0130,1660159787,47.988 49,0015,0022,0983.6,+21.7,072,0106,1660160087,47.984 49,0013,0018,0983.6,+21.3,074,0104,1660160387,47.965 57,0013,0018,0983.5,+21.3,074,0099,1660160687,47.959 54,0014,0020,0983.9,+21.6,073,0109,1660160987,47.949 47,0014,0019,0983.5,+21.4,073,0089,1660161287,47.944 54,0015,0022,0983.4,+21.7,071,0096,1660161587,47.929 54,0013,0019,0983.2,+21.7,071,0116,1660161887,47.922 59,0013,0019,0983.4,+21.3,071,0100,1660162187,47.909 49,0015,0021,0983.8,+21.1,073,0108,1660162487,47.888 54,0014,0020,0983.6,+21.4,072,0096,1660162787,47.894 52,0018,0024,0983.5,+21.6,071,0099,1660163087,47.953 52,0018,0025,0983.7,+21.2,073,0101,1660163388,48.015 49,0021,0028,0983.5,+21.4,071,0084,1660163687,48 52,0017,0024,0983.2,+21.2,072,0116,1660163987,47.995 52,0018,0024,0983.4,+21.0,073,0101,1660164287,47.975 47,0015,0022,0983.2,+20.9,073,0104,1660164587,47.97 52,0015,0022,0983.4,+21.0,073,0091,1660164887,47.962 52,0017,0023,0983.6,+20.9,073,0087,1660165187,47.948 52,0014,0020,0983.4,+20.9,073,0094,1660165487,47.942 52,0015,0022,0983.5,+20.9,073,0106,1660165787,47.927 52,0015,0022,0983.1,+20.9,074,0101,1660166087,47.913 54,0017,0023,0983.4,+20.8,073,0120,1660166387,47.903 47,0014,0019,0983.3,+20.8,073,0110,1660166687,47.97 52,0013,0019,0983.4,+20.7,073,0087,1660166988,48.035 52,0015,0022,0983.4,+20.7,073,0109,1660167288,48.028 52,0014,0019,0983.4,+20.6,073,0083,1660167588,48.03 54,0014,0019,0983.2,+20.8,072,0105,1660167888,48.009 52,0015,0021,0983.5,+20.7,073,0108,1660168187,47.999 54,0015,0021,0983.5,+20.6,073,0088,1660168487,47.981 54,0014,0019,0983.2,+20.7,072,0095,1660168787,47.976 52,0014,0019,0983.1,+20.7,071,0122,1660169087,47.96 54,0014,0020,0983.5,+20.3,073,0108,1660169387,47.947 52,0015,0022,0983.2,+20.1,073,0094,1660169687,47.946 54,0016,0022,0983.3,+20.3,073,0122,1660169987,47.929 54,0015,0021,0983.2,+20.2,073,0103,1660170288,48.005 54,0016,0022,0983.0,+20.0,073,0099,1660170588,48.069 59,0017,0023,0983.1,+20.1,073,0105,1660170888,48.059 54,0017,0024,0983.1,+20.1,073,0104,1660171188,48.046 54,0017,0023,0983.0,+19.9,073,0100,1660171488,48.039 57,0018,0025,0983.1,+19.7,074,0094,1660171788,48.023 52,0018,0025,0983.1,+19.6,074,0123,1660172088,48.021 54,0015,0022,0983.2,+19.7,074,0111,1660172388,48.003 54,0017,0024,0983.2,+19.4,074,0091,1660172687,47.988 57,0018,0024,0983.1,+19.9,071,0098,1660172987,47.976 54,0016,0022,0982.9,+19.6,074,0105,1660173287,47.959 49,0017,0024,0983.2,+19.4,072,0104,1660173587,47.967 54,0017,0024,0983.3,+19.5,073,0122,1660173888,48.031 52,0019,0025,0983.4,+19.1,074,0103,1660174188,48.097 52,0017,0024,0983.3,+19.0,073,0101,1660174488,48.086 52,0018,0024,0982.9,+19.2,073,0106,1660174788,48.071 54,0018,0024,0983.1,+19.1,074,0091,1660175088,48.066 52,0019,0025,0983.1,+19.2,073,0093,1660175388,48.055 52,0020,0027,0983.0,+18.8,075,0111,1660175688,48.044 52,0016,0022,0982.9,+18.5,075,0084,1660175988,48.031 52,0015,0021,0982.9,+18.8,074,0103,1660176288,48.023 54,0018,0025,0983.2,+18.7,075,0101,1660176588,48.008 54,0020,0027,0983.1,+18.7,076,0094,1660176888,48.002 54,0019,0025,0983.1,+18.7,076,0108,1660177187,47.992 54,0020,0027,0982.7,+18.7,076,0093,1660177488,48.057 57,0019,0026,0983.0,+18.5,077,0107,1660177788,48.121 54,0020,0027,0982.8,+18.3,078,0097,1660178088,48.109 57,0018,0025,0982.7,+18.3,076,0100,1660178388,48.099 54,0018,0024,0983.1,+18.4,077,0099,1660178688,48.087 52,0016,0022,0983.4,+18.3,077,0088,1660178988,48.08 52,0019,0026,0983.4,+18.3,077,0102,1660179288,48.064 57,0022,0029,0982.9,+18.1,079,0101,1660179588,48.061 54,0018,0025,0982.9,+18.0,080,0091,1660179888,48.053 57,0021,0029,0983.3,+18.0,081,0107,1660180188,48.042 54,0019,0026,0983.1,+18.1,080,0105,1660180488,48.042 52,0019,0025,0983.0,+18.1,080,0098,1660180788,48.017 57,0020,0027,0983.0,+18.5,079,0099,1660181088,48.087 57,0019,0025,0983.3,+18.7,078,0105,1660181388,48.159 57,0021,0028,0983.3,+18.7,077,0103,1660181688,48.143 54,0018,0025,0982.9,+18.7,078,0109,1660181988,48.133 52,0018,0025,0983.0,+18.8,077,0088,1660182288,48.113 54,0017,0024,0983.1,+18.9,076,0105,1660182588,48.103 57,0017,0024,0983.1,+18.8,076,0098,1660182888,48.095 57,0019,0026,0983.0,+18.7,077,0102,1660183188,48.089 57,0017,0024,0982.7,+18.7,077,0099,1660183488,48.078 49,0017,0023,0982.8,+18.7,077,0082,1660183788,48.059 52,0018,0025,0982.7,+18.8,076,0106,1660184088,48.054 52,0017,0024,0983.0,+18.5,077,0109,1660184388,48.05 54,0016,0022,0982.8,+18.5,078,0106,1660184688,48.119 54,0017,0023,0983.0,+18.5,078,0096,1660184988,48.178 52,0017,0023,0982.8,+18.7,077,0103,1660185288,48.176 52,0014,0020,0982.9,+18.8,076,0097,1660185588,48.16 52,0015,0022,0982.9,+18.8,076,0115,1660185888,48.15 49,0017,0024,0982.8,+19.0,075,0088,1660186188,48.14 49,0015,0022,0983.0,+18.8,077,0086,1660186488,48.132 54,0016,0022,0982.9,+19.1,075,0096,1660186788,48.121 52,0016,0022,0982.9,+18.8,077,0094,1660187088,48.109 52,0016,0022,0982.7,+18.8,077,0107,1660187388,48.092 54,0016,0022,0983.0,+18.9,076,0106,1660187688,48.09 54,0016,0022,0983.2,+18.9,076,0093,1660187988,48.076 54,0015,0022,0983.0,+18.7,078,0096,1660188288,48.144 54,0015,0022,0982.9,+18.7,077,0094,1660188588,48.214 54,0018,0024,0982.9,+18.8,077,0114,1660188888,48.206 52,0017,0024,0982.9,+19.0,076,0082,1660189188,48.198 57,0018,0024,0983.0,+18.9,077,0110,1660189488,48.179 54,0018,0025,0983.1,+19.3,075,0118,1660189788,48.166 52,0018,0025,0983.1,+19.3,076,0113,1660190088,48.166 52,0018,0025,0982.9,+19.4,075,0092,1660190388,48.153 54,0018,0024,0983.0,+19.4,075,0102,1660190688,48.146 52,0018,0025,0982.6,+19.1,076,0110,1660190988,48.139 52,0018,0025,0982.8,+19.1,076,0100,1660191288,48.124 57,0021,0028,0982.8,+19.2,076,0094,1660191588,48.106 52,0019,0025,0983.1,+19.0,077,0094,1660191888,48.183 52,0020,0027,0983.0,+19.1,076,0111,1660192188,48.249 52,0016,0022,0983.1,+19.1,077,0090,1660192488,48.239 54,0019,0026,0983.5,+19.1,077,0086,1660192788,48.233 54,0019,0025,0983.0,+19.3,076,0115,1660193088,48.219 54,0020,0027,0982.9,+19.1,077,0099,1660193388,48.195 52,0019,0026,0983.0,+18.8,078,0109,1660193688,48.185 54,0019,0026,0983.1,+18.9,078,0114,1660193988,48.173 49,0019,0026,0983.2,+19.0,077,0088,1660194288,48.159 54,0021,0028,0983.0,+19.3,076,0095,1660194588,48.154 54,0018,0024,0983.0,+19.1,076,0103,1660194888,48.141 52,0018,0024,0983.1,+19.6,074,0096,1660195188,48.127 54,0016,0022,0983.1,+19.6,075,0102,1660195488,48.204 54,0016,0022,0983.3,+19.4,075,0101,1660195788,48.274 54,0017,0023,0983.3,+19.5,074,0094,1660196088,48.28 99,0016,0022,0983.0,+20.0,072,0107,1660196388,48.251 57,0017,0024,0982.9,+20.0,072,0106,1660196688,48.24 54,0024,0033,0983.0,+19.6,073,0107,1660196988,48.223 57,0017,0023,0983.2,+20.0,073,0099,1660197288,48.219 57,0017,0024,0983.3,+19.9,073,0103,1660197588,48.205 52,0018,0025,0983.1,+20.0,072,0125,1660197888,48.192 57,0020,0027,0983.4,+20.2,073,0110,1660198188,48.184 54,0017,0024,0983.3,+20.5,072,0107,1660198488,48.174 54,0020,0027,0983.2,+20.4,071,0093,1660198788,48.156 54,0021,0029,0983.5,+20.3,071,0093,1660199088,48.232 61,0018,0024,0983.5,+20.6,070,0094,1660199388,48.295 57,0018,0025,0983.4,+20.5,072,0106,1660199688,48.283 59,0015,0021,0983.4,+20.3,072,0119,1660199988,48.271 57,0017,0023,0983.2,+20.5,071,0102,1660200288,48.263 54,0018,0024,0983.5,+20.2,073,0098,1660200588,48.25 57,0018,0024,0983.2,+20.0,074,0090,1660200888,48.246 52,0019,0026,0983.4,+20.2,073,0104,1660201188,48.233 52,0018,0024,0983.3,+20.2,073,0114,1660201488,48.226 57,0020,0027,0983.5,+20.1,073,0113,1660201788,48.205 49,0026,0035,0983.2,+20.1,072,0091,1660202088,48.206 57,0020,0027,0983.6,+20.2,072,0108,1660202388,48.192 54,0019,0026,0983.5,+20.0,073,0113,1660202688,48.266 49,0020,0027,0983.3,+20.2,071,0098,1660202988,48.327 54,0017,0023,0983.4,+20.5,070,0103,1660203288,48.318 57,0018,0025,0983.3,+20.5,071,0112,1660203588,48.311 57,0018,0025,0983.4,+20.9,069,0107,1660203888,48.307 49,0018,0024,0983.5,+20.8,069,0097,1660204188,48.289 57,0018,0024,0983.3,+21.2,067,0093,1660204488,48.277 59,0021,0028,0983.4,+21.3,065,0101,1660204788,48.256 54,0015,0021,0983.4,+21.3,065,0105,1660205088,48.258 57,0018,0024,0983.5,+21.6,066,0115,1660205388,48.243 54,0019,0026,0983.2,+21.5,065,0113,1660205688,48.244 59,0015,0022,0983.4,+21.9,065,0092,1660205988,48.226 59,0016,0022,0983.5,+21.8,063,0093,1660206288,48.303 57,0014,0020,0983.5,+22.2,063,0114,1660206588,48.354 59,0012,0017,0983.1,+22.3,062,0068,1660206888,48.35 57,0013,0019,0983.1,+22.4,061,0097,1660207188,48.34 59,0012,0017,0983.2,+22.7,062,0076,1660207488,48.32 57,0015,0021,0983.0,+23.1,063,0115,1660207788,48.323 59,0014,0020,0982.9,+23.1,059,0092,1660208088,48.303 57,0013,0018,0983.0,+23.9,059,0090,1660208388,48.302 57,0013,0019,0982.9,+23.8,059,0087,1660208688,48.298 57,0012,0017,0983.2,+23.7,058,0097,1660208988,48.285 52,0013,0019,0983.2,+23.7,057,0094,1660209288,48.28 57,0014,0019,0983.0,+23.8,059,0088,1660209588,48.262 57,0011,0014,0982.8,+23.8,058,0097,1660209888,48.345 47,0010,0014,0983.0,+23.6,056,0096,1660210188,48.4 99,0010,0013,0982.9,+24.2,055,0114,1660210488,48.384 52,0011,0015,0982.7,+24.6,055,0109,1660210788,48.372 52,0012,0017,0982.6,+24.9,055,0106,1660211088,48.362 49,0012,0016,0982.5,+25.2,054,0105,1660211388,48.349 54,0010,0014,0982.5,+25.6,053,0114,1660211688,48.35 52,0010,0014,0982.8,+25.5,051,0107,1660211988,48.341 52,0011,0015,0982.6,+25.5,052,0112,1660212288,48.332 47,0011,0015,0982.4,+24.8,053,0102,1660212588,48.317 47,0009,0013,0982.8,+25.1,052,0092,1660212888,48.309 47,0009,0013,0982.5,+25.2,052,0106,1660213188,48.291 45,0009,0013,0982.6,+25.3,050,0120,1660213488,48.364 47,0009,0012,0982.5,+25.1,050,0092,1660213788,48.424 42,0009,0012,0982.3,+24.6,050,0102,1660214088,48.411 42,0010,0013,0982.5,+25.5,051,0098,1660214388,48.401 45,0009,0013,0982.7,+25.8,050,0099,1660214688,48.395 45,0009,0012,0982.5,+25.3,050,0107,1660214988,48.385 45,0010,0014,0982.4,+26.0,049,0111,1660215288,48.379 49,0010,0014,0982.1,+25.8,048,0085,1660215588,48.381 47,0009,0012,0982.1,+25.8,044,0112,1660215888,48.36 45,0008,0011,0982.1,+25.8,042,0100,1660216188,48.342 45,0009,0013,0981.8,+26.3,045,0081,1660216488,48.339 47,0011,0014,0981.9,+26.9,046,0085,1660216788,48.329 47,0009,0012,0982.0,+27.0,044,0111,1660217088,48.404 45,0008,0011,0982.1,+27.0,044,0089,1660217388,48.467 45,0007,0009,0981.8,+26.7,038,0091,1660217688,48.459 47,0005,0007,0982.0,+26.6,038,0106,1660217988,48.459 47,0008,0011,0981.8,+27.0,038,0098,1660218288,48.439 49,0006,0008,0981.9,+27.0,037,0106,1660218588,48.429 47,0010,0014,0981.7,+26.8,036,0121,1660218888,48.413 49,0007,0010,0981.6,+27.2,035,0110,1660219188,48.404 47,0004,0006,0981.7,+26.8,035,0101,1660219488,48.4 45,0005,0007,0981.6,+27.0,036,0108,1660219788,48.395 47,0006,0008,0981.4,+27.2,034,0111,1660220088,48.375 52,0007,0010,0981.4,+27.1,036,0094,1660220388,48.366 52,0006,0008,0981.5,+27.0,036,0109,1660220688,48.439 49,0007,0009,0981.4,+27.7,034,0097,1660220988,48.503 54,0005,0007,0981.3,+27.4,034,0112,1660221288,48.492 54,0007,0010,0981.5,+27.8,036,0106,1660221588,48.483 49,0010,0014,0981.2,+27.1,036,0108,1660221888,48.474 45,0007,0010,0981.2,+26.9,037,0102,1660222188,48.458 52,0008,0011,0981.5,+26.8,036,0082,1660222488,48.45 49,0007,0010,0981.2,+26.5,037,0085,1660222788,48.44 47,0008,0011,0981.3,+26.6,036,0095,1660223088,48.432 52,0008,0011,0981.2,+26.5,035,0090,1660223388,48.413 49,0007,0010,0981.2,+26.8,036,0106,1660223688,48.419 52,0006,0008,0981.1,+27.4,036,0105,1660223988,48.39 52,0006,0008,0981.6,+27.1,036,0110,1660224288,48.466 52,0009,0012,0981.1,+26.6,040,0106,1660224588,48.54 52,0007,0010,0981.6,+26.5,041,0087,1660224888,48.516 59,0008,0011,0981.4,+26.3,041,0111,1660225188,48.51 52,0007,0010,0981.3,+26.2,041,0086,1660225488,48.498 52,0007,0010,0981.3,+26.3,041,0115,1660225788,48.488 49,0007,0010,0981.4,+26.0,042,0102,1660226088,48.482 57,0006,0008,0981.6,+26.1,042,0093,1660226388,48.46 54,0007,0010,0981.4,+26.1,042,0108,1660226688,48.451 54,0008,0011,0981.3,+26.1,042,0089,1660226988,48.44 52,0007,0010,0981.2,+26.2,043,0096,1660227288,48.432 59,0008,0011,0981.4,+25.8,044,0099,1660227588,48.415 57,0008,0011,0981.6,+25.6,044,0090,1660227888,48.492 57,0008,0011,0981.3,+25.9,043,0092,1660228188,48.557 52,0007,0009,0981.1,+25.7,044,0092,1660228488,48.557 54,0008,0011,0981.4,+25.7,044,0089,1660228788,48.539 54,0008,0011,0981.3,+25.7,043,0075,1660229088,48.532 47,0007,0009,0981.1,+26.5,043,0098,1660229388,48.518 45,0008,0011,0981.0,+26.5,042,0096,1660229688,48.508 45,0008,0011,0981.0,+26.4,042,0100,1660229988,48.504 45,0008,0011,0981.0,+26.7,041,0098,1660230288,48.482 47,0009,0012,0981.2,+26.3,042,0089,1660230588,48.474 47,0007,0009,0981.1,+26.6,043,0098,1660230888,48.467 45,0007,0010,0980.9,+26.7,043,0092,1660231188,48.454 42,0008,0011,0981.0,+26.5,041,0096,1660231488,48.536 42,0007,0010,0980.9,+26.4,042,0099,1660231788,48.592 47,0008,0011,0981.2,+26.6,043,0114,1660232088,48.582 37,0007,0010,0980.8,+26.8,043,0116,1660232388,48.575 47,0007,0009,0981.0,+26.4,040,0106,1660232688,48.558 42,0008,0011,0980.7,+26.4,040,0093,1660232988,48.543 49,0006,0008,0980.7,+26.3,038,0095,1660233288,48.544 52,0006,0008,0980.8,+26.4,038,0104,1660233588,48.523 49,0006,0008,0980.6,+26.3,037,0101,1660233888,48.518 49,0007,0010,0980.9,+26.4,038,0086,1660234188,48.508 49,0006,0008,0980.9,+26.5,037,0097,1660234488,48.497 49,0007,0009,0980.5,+26.3,037,0090,1660234788,48.49 45,0006,0008,0980.6,+26.3,038,0091,1660235088,48.548 47,0007,0009,0980.6,+26.2,038,0093,1660235388,48.625 47,0006,0008,0980.6,+26.4,038,0105,1660235688,48.609 45,0007,0010,0980.9,+26.3,039,0098,1660235988,48.593 45,0007,0010,0981.0,+25.5,043,0115,1660236288,48.583 47,0007,0010,0981.2,+25.5,044,0087,1660236588,48.581 45,0007,0009,0981.0,+25.2,045,0114,1660236888,48.567 37,0007,0009,0981.4,+25.1,045,0096,1660237188,48.558 45,0007,0010,0981.3,+24.7,047,0092,1660237488,48.544 47,0006,0008,0981.0,+24.6,046,0108,1660237788,48.521 45,0008,0011,0981.3,+24.3,047,0109,1660238088,48.523 47,0006,0008,0981.1,+24.2,047,0093,1660238388,48.499 45,0007,0010,0981.4,+23.9,048,0096,1660238688,48.577 47,0007,0010,0981.3,+24.0,048,0105,1660238988,48.645 45,0010,0014,0981.2,+23.9,049,0097,1660239288,48.635 47,0009,0012,0981.4,+23.6,049,0094,1660239588,48.617 47,0007,0009,0981.4,+23.4,050,0096,1660239888,48.607 54,0008,0011,0981.6,+23.3,051,0106,1660240188,48.597 47,0007,0009,0981.4,+23.1,051,0114,1660240488,48.589 42,0008,0011,0981.3,+23.0,052,0121,1660240788,48.577 99,0008,0011,0981.6,+22.9,052,0107,1660241088,48.563 47,0009,0012,0981.7,+22.9,052,0097,1660241388,48.547 47,0008,0011,0981.5,+22.6,053,0110,1660241688,48.543 47,0007,0010,0981.6,+22.7,053,0097,1660241988,48.526 52,0008,0011,0981.8,+22.5,053,0099,1660242288,48.596 47,0007,0010,0981.7,+22.4,054,0080,1660242588,48.664 47,0008,0011,0982.1,+22.4,054,0098,1660242888,48.65 45,0007,0010,0981.8,+22.4,054,0094,1660243188,48.638 49,0008,0011,0981.7,+22.4,054,0103,1660243488,48.619 47,0007,0009,0981.7,+22.7,053,0119,1660243788,48.613 45,0009,0012,0981.9,+22.6,054,0083,1660244088,48.608 42,0008,0011,0981.9,+22.4,056,0088,1660244388,48.586 52,0008,0011,0982.2,+22.3,057,0095,1660244688,48.586 54,0009,0013,0982.0,+22.1,056,0115,1660244988,48.57 54,0009,0012,0981.9,+21.8,058,0113,1660245288,48.564 59,0011,0015,0982.2,+21.9,057,0090,1660245588,48.545 57,0009,0012,0981.8,+22.0,056,0130,1660245888,48.622 52,0009,0012,0981.8,+21.7,059,0101,1660246188,48.677 54,0008,0011,0982.1,+21.6,060,0096,1660246488,48.674 52,0008,0011,0982.2,+21.6,059,0094,1660246788,48.665 52,0009,0012,0982.1,+21.5,059,0111,1660247088,48.662 52,0011,0014,0982.1,+21.6,059,0110,1660247388,48.642 54,0009,0013,0982.2,+21.6,059,0102,1660247688,48.629 52,0009,0013,0982.1,+21.6,059,0103,1660247988,48.614 52,0009,0012,0982.3,+21.2,061,0085,1660248288,48.607 54,0009,0013,0982.2,+21.4,059,0087,1660248588,48.6 52,0011,0014,0982.1,+21.4,058,0119,1660248888,48.588 49,0010,0014,0982.0,+21.5,058,0095,1660249188,48.585 49,0009,0013,0982.2,+21.3,059,0090,1660249488,48.652 52,0009,0012,0982.4,+21.2,059,0110,1660249788,48.713 49,0009,0012,0982.1,+21.3,059,0093,1660250088,48.7 52,0009,0013,0981.9,+21.1,061,0089,1660250388,48.679 52,0010,0013,0982.3,+21.3,060,0090,1660250688,48.678 49,0009,0013,0982.0,+21.4,060,0089,1660250988,48.663 52,0009,0012,0982.2,+21.2,060,0108,1660251288,48.65 52,0008,0011,0982.3,+21.2,061,0093,1660251588,48.644 52,0009,0013,0982.1,+21.1,059,0104,1660251888,48.627 52,0010,0013,0982.1,+21.3,059,0092,1660252188,48.624 47,0011,0014,0982.2,+21.1,060,0115,1660252488,48.613 49,0010,0014,0982.1,+21.1,058,0102,1660252788,48.597 49,0010,0014,0982.2,+20.7,059,0099,1660253088,48.677 54,0008,0011,0982.4,+20.6,060,0102,1660253388,48.74 49,0010,0013,0982.5,+21.0,059,0110,1660253688,48.724 52,0011,0014,0982.3,+20.3,061,0112,1660253988,48.711 49,0009,0013,0982.2,+20.3,061,0075,1660254288,48.698 57,0009,0013,0982.3,+19.9,063,0095,1660254588,48.694 54,0008,0011,0982.4,+20.3,061,0088,1660254888,48.671 49,0010,0013,0982.5,+20.5,060,0091,1660255188,48.667 52,0009,0013,0982.3,+20.6,060,0098,1660255488,48.662 54,0009,0013,0982.5,+20.4,060,0092,1660255788,48.657 54,0010,0013,0982.6,+20.2,061,0101,1660256088,48.64 54,0010,0014,0982.3,+20.0,062,0090,1660256388,48.619 54,0009,0013,0982.4,+20.1,061,0105,1660256688,48.708 52,0011,0014,0982.3,+19.7,062,0104,1660256988,48.752 52,0010,0014,0982.5,+20.0,061,0107,1660257288,48.745 52,0011,0015,0982.3,+19.6,062,0106,1660257588,48.736 54,0010,0014,0982.3,+19.9,061,0094,1660257888,48.727 52,0009,0013,0982.2,+19.6,062,0088,1660258188,48.723 52,0009,0012,0982.4,+19.6,062,0112,1660258488,48.711 52,0010,0013,0982.1,+19.2,064,0127,1660258788,48.696 49,0009,0012,0982.6,+19.4,063,0087,1660259088,48.684 57,0008,0011,0982.2,+19.6,062,0099,1660259388,48.689 54,0010,0014,0982.5,+19.3,063,0108,1660259688,48.66 52,0010,0013,0982.4,+19.3,063,0099,1660259988,48.649 52,0009,0012,0982.3,+19.5,063,0122,1660260288,48.723 54,0008,0011,0982.2,+19.3,063,0087,1660260588,48.784 54,0009,0013,0982.5,+19.4,063,0093,1660260888,48.767 54,0009,0013,0982.2,+19.3,063,0125,1660261188,48.761 54,0010,0013,0982.3,+19.0,064,0111,1660261488,48.749 54,0009,0012,0982.3,+18.8,065,0104,1660261788,48.742 52,0009,0013,0982.2,+18.7,065,0106,1660262088,48.729 54,0009,0013,0982.4,+19.1,063,0127,1660262388,48.727 52,0009,0012,0982.1,+18.9,064,0115,1660262688,48.713 52,0008,0011,0982.3,+18.7,064,0115,1660262988,48.702 52,0008,0011,0982.2,+18.8,064,0099,1660263288,48.689 52,0010,0013,0982.5,+18.6,065,0115,1660263588,48.675 52,0008,0011,0982.3,+18.8,064,0103,1660263888,48.752 52,0009,0012,0982.5,+18.6,065,0097,1660264188,48.819 52,0009,0013,0982.4,+18.6,066,0105,1660264488,48.803 52,0010,0013,0982.4,+18.4,066,0074,1660264788,48.789 52,0009,0012,0982.3,+18.5,065,0108,1660265088,48.778 49,0008,0011,0982.4,+18.6,065,0088,1660265388,48.765 49,0009,0012,0982.3,+18.2,068,0095,1660265688,48.759 49,0013,0018,0982.4,+18.4,067,0104,1660265988,48.74 59,0009,0013,0982.6,+18.4,067,0097,1660266288,48.733 59,0009,0013,0982.1,+18.5,066,0110,1660266588,48.725 59,0009,0013,0982.4,+18.5,066,0096,1660266888,48.71 57,0011,0015,0982.6,+18.6,066,0117,1660267188,48.707 59,0010,0013,0982.6,+18.3,068,0115,1660267488,48.777 61,0010,0013,0982.2,+18.5,067,0098,1660267788,48.845 59,0009,0012,0982.2,+18.5,067,0102,1660268088,48.834 59,0009,0013,0982.6,+18.7,066,0095,1660268388,48.824 59,0009,0013,0982.3,+18.6,066,0096,1660268688,48.811 61,0010,0013,0982.5,+18.5,067,0108,1660268988,48.794 61,0011,0015,0982.5,+18.6,066,0122,1660269288,48.789 64,0009,0013,0982.3,+18.5,066,0101,1660269588,48.782 61,0009,0013,0982.1,+18.4,066,0097,1660269888,48.767 61,0009,0012,0982.0,+18.0,068,0093,1660270188,48.756 52,0009,0013,0982.0,+18.0,068,0114,1660270488,48.745 54,0010,0013,0981.8,+18.2,067,0091,1660270788,48.743 57,0009,0012,0982.1,+18.1,068,0101,1660271088,48.807 57,0009,0013,0982.2,+18.2,068,0100,1660271388,48.872 57,0008,0011,0982.1,+18.1,069,0085,1660271688,48.865 59,0009,0012,0981.8,+18.0,068,0102,1660271988,48.849 59,0009,0012,0981.9,+18.0,068,0093,1660272288,48.847 59,0010,0013,0982.0,+17.9,068,0101,1660272588,48.823 57,0011,0014,0982.1,+17.8,068,0115,1660272888,48.817 59,0011,0015,0981.9,+17.5,069,0097,1660273188,48.8 57,0009,0012,0982.1,+17.6,069,0092,1660273488,48.791 57,0008,0011,0982.2,+17.7,069,0110,1660273788,48.779 61,0009,0013,0982.3,+17.7,069,0116,1660274088,48.773 61,0009,0013,0982.0,+17.5,069,0105,1660274388,48.761 59,0009,0012,0982.2,+17.3,070,0098,1660274688,48.833 59,0010,0013,0982.1,+17.4,069,0103,1660274988,48.901 61,0010,0014,0982.1,+17.6,069,0085,1660275288,48.895 59,0009,0013,0982.3,+17.5,069,0099,1660275588,48.878 57,0010,0013,0982.3,+17.4,069,0094,1660275888,48.861 59,0011,0014,0982.5,+17.9,068,0105,1660276188,48.861 61,0012,0016,0982.3,+17.7,069,0084,1660276488,48.849 54,0010,0014,0982.3,+17.8,068,0104,1660276788,48.835 52,0009,0012,0982.3,+17.5,070,0103,1660277088,48.82 52,0010,0013,0982.1,+17.9,067,0118,1660277388,48.81 54,0009,0012,0982.4,+17.8,068,0112,1660277688,48.799 54,0010,0014,0982.3,+17.7,069,0112,1660277988,48.793 59,0009,0013,0982.3,+17.8,068,0094,1660278288,48.867 57,0010,0013,0982.3,+18.0,068,0110,1660278588,48.931 57,0010,0013,0982.6,+17.8,068,0082,1660278888,48.921 57,0014,0020,0982.4,+18.1,067,0109,1660279188,48.903 54,0011,0014,0982.3,+18.3,067,0079,1660279488,48.89 52,0009,0013,0982.3,+18.1,068,0103,1660279788,48.888 57,0009,0013,0982.3,+18.1,067,0108,1660280088,48.882 54,0011,0014,0982.3,+18.2,068,0083,1660280388,48.865 57,0014,0020,0982.3,+18.3,068,0093,1660280688,48.858 49,0012,0017,0982.5,+18.6,067,0095,1660280988,48.849 49,0010,0013,0982.5,+18.6,068,0111,1660281288,48.833 49,0022,0029,0982.2,+18.9,067,0113,1660281588,48.821 54,0010,0014,0982.5,+19.0,067,0097,1660281888,48.899 57,0011,0014,0982.2,+18.8,067,0114,1660282188,48.949 54,0010,0013,0982.1,+19.5,065,0108,1660282488,48.95 57,0011,0015,0982.4,+19.5,065,0104,1660282788,48.933 57,0012,0016,0982.3,+19.8,064,0112,1660283088,48.935 57,0011,0015,0982.2,+19.8,065,0117,1660283388,48.926 54,0015,0021,0982.5,+19.8,064,0121,1660283688,48.907 52,0012,0017,0982.6,+20.1,064,0093,1660283988,48.89 54,0011,0015,0982.5,+20.2,063,0102,1660284288,48.877 54,0010,0013,0982.5,+20.2,062,0105,1660284588,48.869 54,0011,0014,0982.2,+20.4,062,0130,1660284888,48.871 49,0011,0014,0982.5,+20.9,062,0103,1660285188,48.86 49,0011,0014,0982.2,+20.7,062,0099,1660285488,48.928 52,0010,0014,0982.1,+21.2,059,0123,1660285788,49 52,0012,0017,0982.3,+21.1,060,0101,1660286088,48.991 52,0012,0017,0982.3,+21.5,059,0106,1660286388,48.981 52,0014,0020,0982.3,+21.5,058,0107,1660286688,48.964 54,0009,0013,0982.5,+21.8,058,0104,1660286988,48.953 52,0013,0019,0982.5,+21.8,058,0114,1660287288,48.944 52,0011,0015,0982.5,+22.1,058,0106,1660287588,48.936 49,0010,0014,0982.5,+21.8,057,0096,1660287888,48.928 52,0010,0014,0982.3,+21.9,058,0112,1660288188,48.914 49,0014,0019,0982.4,+22.3,057,0103,1660288488,48.897 42,0010,0014,0982.4,+22.0,056,0112,1660288788,48.892 40,0011,0015,0982.2,+22.4,057,0109,1660289088,48.966 40,0011,0015,0982.4,+22.9,056,0093,1660289389,49.033 40,0012,0017,0982.2,+23.1,055,0097,1660289689,49.023 40,0010,0013,0982.4,+22.8,056,0104,1660289989,49.014 40,0011,0014,0982.4,+22.9,055,0107,1660290289,49 42,0011,0014,0982.3,+23.2,055,0104,1660290588,48.996 35,0010,0013,0982.2,+23.1,054,0113,1660290888,48.98 35,0010,0014,0982.1,+23.1,054,0114,1660291188,48.975 37,0017,0023,0982.0,+23.8,054,0085,1660291488,48.965 37,0010,0013,0982.3,+23.5,053,0095,1660291788,48.954 40,0010,0013,0982.0,+23.7,053,0082,1660292088,48.942 40,0010,0013,0982.2,+23.7,053,0099,1660292388,48.939 40,0008,0011,0982.3,+23.6,052,0108,1660292689,49.008 42,0008,0011,0982.0,+23.7,052,0104,1660292989,49.079 37,0008,0011,0982.1,+24.0,052,0097,1660293289,49.057 42,0008,0011,0982.0,+24.4,050,0107,1660293589,49.049 40,0008,0011,0982.0,+24.7,051,0116,1660293889,49.039 42,0008,0011,0981.9,+25.0,049,0109,1660294189,49.027 40,0008,0011,0981.7,+24.8,049,0105,1660294489,49.019 40,0015,0021,0981.8,+25.1,048,0109,1660294789,49.004 42,0009,0013,0981.9,+25.1,048,0118,1660295088,48.99 35,0010,0014,0981.8,+25.3,046,0093,1660295388,48.983 42,0007,0009,0981.8,+25.6,045,0084,1660295688,48.975 40,0007,0010,0981.7,+25.7,045,0106,1660295988,48.964 42,0007,0009,0981.8,+25.8,043,0086,1660296289,49.036 42,0007,0010,0982.0,+26.2,045,0099,1660296589,49.101 42,0007,0010,0981.6,+26.7,043,0102,1660296889,49.097 42,0007,0010,0981.6,+26.6,041,0090,1660297189,49.083 42,0006,0008,0981.9,+26.6,041,0084,1660297489,49.076 47,0009,0012,0981.6,+26.6,043,0106,1660297789,49.058 40,0005,0007,0981.6,+26.6,040,0100,1660298089,49.05 42,0005,0007,0981.8,+26.8,038,0106,1660298389,49.039 40,0006,0008,0981.5,+27.1,038,0113,1660298689,49.042 35,0010,0014,0981.4,+27.3,038,0089,1660298989,49.022 40,0011,0015,0981.6,+27.1,040,0106,1660299289,49.001 37,0006,0008,0981.5,+27.2,036,0102,1660299588,48.997 42,0007,0009,0981.1,+27.8,037,0097,1660299889,49.077 33,0006,0008,0981.4,+27.6,035,0092,1660300189,49.146 42,0006,0008,0981.5,+27.6,035,0098,1660300489,49.136 40,0006,0008,0981.2,+27.1,035,0107,1660300789,49.124 37,0006,0008,0981.0,+27.6,036,0094,1660301089,49.111 45,0007,0010,0981.1,+27.1,034,0116,1660301389,49.102 42,0006,0008,0981.2,+28.2,036,0087,1660301689,49.101 37,0007,0010,0981.1,+28.3,035,0107,1660301989,49.084 40,0007,0010,0980.9,+28.1,035,0093,1660302289,49.069 42,0007,0009,0981.1,+28.1,033,0098,1660302589,49.058 45,0007,0009,0981.1,+28.5,034,0089,1660302889,49.047 42,0007,0010,0981.0,+28.3,036,0108,1660303189,49.043 40,0007,0010,0980.6,+28.4,034,0116,1660303489,49.12 42,0007,0009,0980.6,+28.8,035,0104,1660303789,49.184 33,0007,0010,0980.9,+28.9,034,0101,1660304089,49.166 45,0007,0009,0980.8,+28.7,034,0088,1660304389,49.156 49,0008,0011,0980.7,+28.8,038,0091,1660304689,49.143 45,0007,0010,0980.7,+28.4,032,0091,1660304989,49.138 42,0006,0008,0980.8,+28.9,033,0093,1660305289,49.122 33,0009,0012,0980.6,+29.0,037,0082,1660305589,49.114 37,0007,0010,0980.5,+29.0,032,0095,1660305889,49.104 35,0005,0007,0980.4,+28.9,032,0097,1660306189,49.111 45,0006,0008,0980.5,+29.0,030,0111,1660306489,49.089 42,0007,0009,0980.6,+28.8,030,0094,1660306789,49.076 42,0019,0025,0980.4,+28.8,034,0092,1660307089,49.141 45,0006,0008,0980.6,+28.7,030,0101,1660307389,49.204 35,0006,0008,0980.3,+28.9,030,0088,1660307689,49.192 40,0006,0008,0980.1,+28.7,031,0086,1660307989,49.184 49,0018,0025,0980.2,+29.4,032,0120,1660308289,49.178 42,0007,0009,0980.1,+29.1,031,0104,1660308589,49.169 47,0008,0011,0980.0,+29.2,030,0089,1660308889,49.154 42,0023,0032,0980.0,+29.5,032,0121,1660309189,49.142 42,0007,0010,0979.8,+29.0,028,0072,1660309489,49.14 45,0006,0008,0979.7,+29.5,027,0099,1660309789,49.128 40,0007,0009,0979.7,+29.6,027,0111,1660310089,49.128 45,0007,0009,0979.6,+29.7,028,0101,1660310389,49.116 40,0010,0013,0979.7,+30.0,029,0103,1660310689,49.187 23,0011,0014,0979.6,+29.3,028,0098,1660310989,49.248 40,0005,0007,0979.4,+29.4,027,0091,1660311289,49.242 35,0005,0007,0979.5,+29.3,028,0098,1660311589,49.231 35,0006,0008,0979.2,+29.7,028,0089,1660311889,49.223 40,0009,0012,0979.5,+30.2,027,0093,1660312189,49.21 45,0006,0008,0979.6,+29.9,028,0118,1660312489,49.201 99,0007,0009,0979.4,+29.9,026,0102,1660312789,49.2 35,0006,0008,0979.4,+29.9,027,0104,1660313089,49.186 42,0006,0008,0979.2,+29.7,027,0089,1660313389,49.172 45,0008,0011,0979.1,+30.0,027,0094,1660313689,49.17 45,0054,0072,0979.2,+30.0,033,0112,1660313989,49.157 47,0008,0011,0979.2,+30.1,026,0099,1660314289,49.235 40,0011,0015,0979.1,+30.7,028,0091,1660314589,49.295 40,0007,0009,0979.2,+30.0,027,0113,1660314889,49.286 40,0005,0007,0979.0,+30.3,027,0095,1660315189,49.279 40,0008,0011,0979.0,+30.2,028,0107,1660315489,49.264 37,0008,0011,0979.1,+29.9,029,0107,1660315789,49.254 40,0008,0011,0979.3,+30.2,029,0103,1660316089,49.242 37,0015,0021,0979.2,+30.2,032,0086,1660316389,49.24 37,0006,0008,0979.2,+29.8,027,0100,1660316689,49.232 35,0006,0008,0979.0,+29.8,028,0115,1660316989,49.22 40,0005,0007,0979.3,+29.7,029,0105,1660317289,49.214 40,0038,0051,0979.0,+30.7,030,0108,1660317589,49.199 40,0006,0008,0979.2,+29.7,027,0094,1660317889,49.269 59,0007,0010,0978.9,+29.4,027,0110,1660318189,49.332 37,0008,0011,0978.8,+29.6,026,0082,1660318489,49.318 35,0007,0010,0979.1,+29.5,028,0081,1660318789,49.313 45,0006,0008,0978.8,+29.4,027,0105,1660319089,49.3 45,0013,0018,0978.8,+29.3,028,0093,1660319389,49.284 47,0006,0008,0978.8,+29.0,027,0088,1660319689,49.275 42,0006,0008,0978.8,+29.0,026,0110,1660319989,49.267 40,0006,0008,0978.7,+28.9,026,0110,1660320289,49.26 42,0005,0007,0978.8,+29.0,027,0099,1660320589,49.243 40,0005,0007,0978.8,+28.9,027,0094,1660320889,49.236 45,0006,0008,0978.8,+29.0,027,0104,1660321189,49.222 40,0006,0008,0979.0,+28.3,028,0095,1660321489,49.302 37,0010,0014,0978.9,+28.5,029,0086,1660321789,49.358 49,0014,0020,0978.9,+28.5,030,0096,1660322089,49.353 42,0006,0008,0978.9,+28.3,030,0093,1660322389,49.347 40,0008,0011,0978.9,+28.2,030,0093,1660322689,49.33 42,0008,0011,0978.9,+28.1,031,0089,1660322989,49.315 42,0008,0011,0978.8,+27.7,032,0100,1660323289,49.306 42,0008,0011,0978.8,+27.5,032,0094,1660323589,49.294 40,0007,0010,0978.7,+27.3,032,0097,1660323889,49.283 45,0007,0010,0978.9,+27.3,032,0103,1660324189,49.274 40,0007,0010,0979.0,+27.2,032,0105,1660324489,49.264 40,0007,0010,0978.8,+27.0,033,0109,1660324789,49.244 40,0007,0010,0979.0,+27.0,033,0097,1660325089,49.324 45,0010,0014,0979.1,+26.8,034,0089,1660325389,49.39 49,0008,0011,0978.9,+26.7,034,0101,1660325689,49.386 40,0008,0011,0979.0,+26.7,033,0106,1660325989,49.369 49,0007,0009,0978.8,+26.5,034,0086,1660326289,49.353 42,0009,0013,0979.1,+26.3,034,0107,1660326589,49.343 99,0009,0013,0979.1,+26.3,035,0099,1660326889,49.34 42,0008,0011,0979.0,+26.0,035,0100,1660327189,49.334 33,0007,0010,0979.1,+26.0,036,0102,1660327489,49.312 42,0008,0011,0978.9,+25.9,034,0102,1660327789,49.304 42,0007,0009,0979.0,+25.8,035,0102,1660328089,49.285 40,0007,0009,0979.1,+25.8,035,0076,1660328389,49.281 37,0008,0011,0979.2,+25.7,035,0113,1660328689,49.351 30,0007,0009,0979.1,+25.5,037,0097,1660328989,49.41 40,0008,0011,0979.1,+25.5,037,0101,1660329289,49.401 40,0007,0010,0979.3,+25.4,037,0108,1660329589,49.39 45,0006,0008,0979.0,+25.4,036,0094,1660329889,49.379 40,0009,0012,0979.1,+25.4,036,0101,1660330189,49.367 40,0006,0008,0979.3,+25.4,036,0136,1660330489,49.357 42,0011,0014,0979.4,+25.4,035,0086,1660330789,49.342 45,0006,0008,0979.2,+25.3,036,0102,1660331089,49.337 37,0009,0012,0979.5,+25.0,037,0107,1660331389,49.324 42,0006,0008,0979.1,+24.8,038,0089,1660331689,49.309 47,0006,0008,0979.5,+24.6,040,0091,1660331989,49.327 35,0006,0008,0979.4,+24.5,042,0100,1660332289,49.374 30,0007,0009,0979.6,+24.3,042,0115,1660332589,49.436 54,0007,0009,0979.7,+24.2,041,0095,1660332889,49.433 42,0007,0009,0979.5,+24.2,041,0098,1660333189,49.423 45,0008,0011,0979.7,+23.9,043,0108,1660333489,49.409 49,0008,0011,0979.7,+23.5,044,0107,1660333789,49.391 61,0010,0013,0979.8,+23.6,043,0095,1660334089,49.384 47,0010,0014,0979.3,+23.7,043,0096,1660334389,49.369 64,0010,0014,0979.3,+23.6,044,0094,1660334689,49.359 52,0010,0014,0979.4,+23.5,044,0087,1660334989,49.349 54,0008,0011,0979.5,+23.5,044,0106,1660335289,49.341 52,0008,0011,0979.3,+23.3,045,0099,1660335589,49.328 57,0008,0011,0979.5,+23.3,046,0106,1660335889,49.397 54,0006,0008,0979.2,+23.2,046,0094,1660336189,49.458 52,0007,0010,0979.3,+23.4,046,0121,1660336489,49.452 54,0006,0008,0979.2,+23.4,046,0096,1660336789,49.437 99,0007,0010,0979.1,+23.2,046,0095,1660337089,49.427 54,0007,0010,0979.1,+23.2,045,0111,1660337389,49.417 54,0006,0008,0979.1,+23.1,045,0111,1660337689,49.404 54,0008,0011,0979.2,+23.3,044,0122,1660337989,49.393 54,0005,0007,0979.3,+22.9,044,0111,1660338289,49.381 54,0006,0008,0979.1,+22.8,044,0107,1660338589,49.372 52,0007,0009,0979.4,+22.1,045,0090,1660338889,49.361 52,0007,0009,0979.2,+22.6,043,0097,1660339189,49.348 54,0006,0008,0979.1,+22.5,044,0109,1660339489,49.422 49,0007,0010,0979.5,+22.6,047,0110,1660339789,49.484 52,0006,0008,0979.4,+22.2,046,0094,1660340089,49.476 52,0006,0008,0979.1,+22.8,043,0109,1660340389,49.464 54,0006,0008,0979.3,+22.9,043,0102,1660340689,49.451 52,0005,0007,0979.4,+22.9,041,0101,1660340989,49.446 57,0005,0007,0979.1,+22.9,042,0086,1660341289,49.431 57,0007,0009,0978.9,+22.6,044,0080,1660341589,49.423 57,0006,0008,0978.8,+22.5,045,0089,1660341889,49.419 57,0006,0008,0979.3,+22.4,047,0096,1660342189,49.404 54,0007,0010,0979.2,+22.4,047,0097,1660342489,49.394 54,0005,0006,0979.1,+22.0,047,0096,1660342789,49.375 57,0007,0009,0978.7,+21.9,048,0112,1660343089,49.449 57,0006,0008,0978.6,+22.0,047,0092,1660343389,49.512 54,0006,0008,0979.0,+21.9,047,0109,1660343689,49.502 54,0011,0015,0976.5,+25.6,046,0094,1660399189,49.899 66,0010,0014,0976.4,+25.7,046,0090,1660399489,49.889 66,0010,0014,0976.6,+26.0,046,0100,1660399789,49.878 66,0009,0012,0976.6,+26.0,045,0102,1660400089,49.866 66,0011,0015,0976.4,+26.1,045,0105,1660400389,49.855 66,0010,0013,0976.5,+25.6,046,0104,1660400689,49.934 66,0010,0013,0976.4,+25.5,047,0109,1660400989,49.992 66,0010,0014,0976.3,+25.5,046,0087,1660401289,49.974 70,0011,0014,0976.5,+25.6,046,0101,1660401589,49.965 66,0011,0014,0976.6,+25.5,046,0094,1660401889,49.952 66,0009,0012,0976.3,+25.4,047,0112,1660402189,49.944 64,0009,0013,0976.6,+25.5,047,0104,1660402489,49.949 64,0010,0013,0976.3,+25.4,047,0087,1660402789,49.926 66,0012,0016,0976.4,+25.5,046,0076,1660403089,49.914 70,0009,0013,0976.4,+25.5,047,0101,1660403389,49.903 66,0010,0013,0976.4,+25.3,045,0112,1660403689,49.896 66,0011,0014,0976.2,+25.3,047,0084,1660403989,49.891 70,0010,0013,0976.2,+25.3,047,0102,1660404289,49.96 66,0009,0013,0976.4,+25.2,047,0110,1660404590,50.015 66,0009,0013,0976.3,+25.2,047,0089,1660404890,50.012 66,0009,0013,0976.5,+25.1,048,0107,1660405190,50.022 64,0010,0014,0976.4,+25.0,047,0099,1660405489,49.986 66,0010,0014,0976.3,+24.8,051,0085,1660405789,49.972 66,0010,0013,0976.5,+24.6,051,0104,1660406089,49.959 66,0011,0014,0976.4,+24.7,049,0092,1660406389,49.961 66,0011,0015,0976.5,+24.6,050,0117,1660406689,49.942 61,0011,0015,0976.2,+24.5,053,0093,1660406989,49.931 66,0009,0013,0976.3,+24.6,053,0113,1660407289,49.919 66,0012,0017,0976.2,+24.3,054,0088,1660407589,49.908 66,0014,0020,0976.1,+24.3,054,0098,1660407889,49.983 70,0011,0014,0976.2,+24.1,056,0104,1660408190,50.058 70,0011,0015,0976.0,+23.9,057,0095,1660408490,50.033 66,0012,0016,0976.0,+24.0,057,0084,1660408790,50.034 70,0013,0019,0975.9,+23.6,057,0109,1660409090,50.012 66,0014,0019,0976.2,+23.5,058,0092,1660409390,50.005 72,0011,0015,0976.1,+23.4,056,0098,1660409689,49.985 66,0012,0017,0976.2,+23.3,057,0121,1660409989,49.978 70,0012,0016,0976.2,+23.3,057,0104,1660410289,49.973 66,0011,0015,0976.0,+23.4,058,0104,1660410589,49.958 64,0012,0017,0976.1,+23.3,058,0108,1660410889,49.944 66,0011,0015,0976.1,+23.3,058,0092,1660411189,49.939 66,0012,0017,0975.7,+23.1,061,0093,1660411489,49.997 66,0012,0016,0975.9,+22.8,062,0103,1660411790,50.068 66,0014,0019,0975.6,+23.0,061,0091,1660412090,50.051 70,0014,0019,0976.1,+23.0,061,0095,1660412390,50.041 66,0013,0019,0976.2,+22.9,062,0098,1660412690,50.038 66,0021,0028,0976.2,+22.9,061,0121,1660412990,50.026 66,0013,0018,0975.9,+22.6,060,0103,1660413290,50.038 66,0012,0016,0976.0,+22.7,059,0099,1660413589,49.999 66,0014,0019,0976.2,+22.5,062,0113,1660413889,49.998 66,0013,0019,0976.0,+22.5,061,0095,1660414189,49.984 59,0012,0017,0976.2,+22.1,061,0118,1660414489,49.968 57,0011,0014,0976.3,+22.3,060,0106,1660414789,49.956 66,0012,0017,0976.3,+22.6,059,0101,1660415090,50.028 66,0012,0017,0976.1,+22.4,060,0109,1660415390,50.086 66,0012,0017,0976.1,+22.5,062,0087,1660415690,50.084 70,0011,0015,0976.1,+22.3,061,0090,1660415990,50.073 66,0013,0018,0976.5,+22.2,062,0083,1660416290,50.064 66,0011,0014,0976.3,+22.3,062,0118,1660416590,50.053 66,0012,0016,0976.5,+22.3,063,0092,1660416890,50.036 66,0012,0016,0976.4,+22.3,062,0108,1660417190,50.026 64,0012,0017,0976.1,+22.2,063,0102,1660417490,50.011 66,0012,0017,0976.3,+22.1,062,0093,1660417790,50.002 57,0012,0017,0976.4,+22.0,063,0105,1660418089,49.994 70,0012,0016,0976.6,+22.0,063,0113,1660418389,49.984 52,0013,0019,0976.2,+22.0,062,0088,1660418690,50.057 52,0011,0015,0976.2,+22.1,063,0109,1660418990,50.111 54,0013,0018,0976.5,+21.9,063,0108,1660419290,50.118 52,0013,0018,0976.5,+22.0,063,0104,1660419590,50.093 54,0013,0018,0976.4,+21.9,062,0092,1660419890,50.077 52,0013,0018,0976.2,+22.2,061,0099,1660420190,50.073 54,0012,0016,0976.1,+22.2,060,0093,1660420490,50.063 49,0011,0015,0976.4,+22.2,060,0109,1660420790,50.049 52,0012,0017,0976.3,+22.0,058,0121,1660421090,50.038 52,0011,0014,0976.2,+22.1,057,0119,1660421390,50.028 52,0013,0018,0976.2,+22.2,058,0111,1660421690,50.018 52,0010,0013,0976.2,+22.2,058,0113,1660421990,50.003 52,0012,0016,0976.1,+22.0,058,0106,1660422290,50.079 54,0011,0014,0975.9,+22.1,057,0102,1660422590,50.14 59,0012,0016,0976.1,+22.1,058,0111,1660422890,50.137 66,0010,0013,0976.2,+22.1,057,0116,1660423190,50.121 66,0011,0014,0975.9,+22.1,058,0116,1660423490,50.101 66,0010,0013,0976.2,+22.1,057,0112,1660423790,50.095 64,0011,0014,0975.9,+22.1,057,0111,1660424090,50.084 66,0010,0013,0976.1,+21.9,057,0106,1660424390,50.082 66,0010,0013,0976.1,+21.8,058,0119,1660424690,50.068 64,0013,0018,0975.9,+21.7,058,0094,1660424990,50.062 66,0010,0014,0975.8,+21.6,059,0099,1660425290,50.046 70,0009,0012,0975.9,+21.7,059,0099,1660425590,50.038 70,0010,0013,0976.0,+21.3,061,0092,1660425890,50.106 66,0013,0018,0976.0,+21.3,061,0093,1660426190,50.173 66,0011,0015,0976.0,+21.6,060,0089,1660426490,50.166 66,0010,0014,0975.9,+21.4,061,0113,1660426790,50.154 70,0011,0015,0975.6,+21.4,061,0095,1660427090,50.147 66,0012,0016,0975.6,+21.5,060,0113,1660427390,50.13 66,0011,0014,0976.0,+21.7,060,0102,1660427690,50.119 70,0011,0015,0975.9,+21.7,060,0106,1660427990,50.111 70,0012,0017,0975.8,+21.9,060,0111,1660428290,50.094 64,0012,0017,0975.8,+21.7,061,0116,1660428590,50.091 66,0013,0018,0975.7,+21.7,061,0104,1660428890,50.08 64,0013,0018,0975.7,+21.6,062,0119,1660429190,50.069 66,0012,0017,0975.8,+21.6,063,0123,1660429490,50.14 66,0012,0017,0975.4,+21.6,063,0083,1660429790,50.205 64,0012,0017,0975.7,+21.5,063,0099,1660430090,50.188 66,0014,0019,0975.6,+21.4,064,0118,1660430390,50.184 64,0011,0015,0975.7,+21.1,064,0078,1660430690,50.17 66,0012,0017,0975.5,+21.0,065,0123,1660430990,50.159 64,0009,0013,0975.7,+21.2,063,0116,1660431290,50.147 64,0011,0014,0975.6,+21.0,064,0113,1660431590,50.14 66,0011,0014,0975.6,+21.1,065,0090,1660431890,50.127 64,0013,0019,0975.8,+20.8,066,0103,1660432190,50.111 66,0013,0019,0975.8,+20.8,065,0117,1660432490,50.1 66,0013,0019,0975.7,+20.7,065,0099,1660432790,50.083 66,0012,0017,0975.6,+20.7,067,0097,1660433090,50.158 66,0011,0014,0975.8,+20.8,066,0109,1660433390,50.227 66,0011,0014,0975.4,+20.6,067,0091,1660433690,50.219 64,0012,0017,0975.5,+20.7,067,0099,1660433990,50.203 66,0014,0019,0975.7,+20.6,067,0118,1660434290,50.199 66,0011,0014,0975.4,+20.4,068,0114,1660434590,50.183 64,0013,0018,0975.7,+20.4,068,0104,1660434890,50.168 66,0013,0018,0975.7,+20.3,068,0110,1660435190,50.161 66,0013,0018,0975.7,+20.3,068,0095,1660435490,50.152 66,0012,0016,0975.7,+20.3,068,0093,1660435790,50.134 66,0012,0016,0975.5,+20.3,068,0111,1660436090,50.125 70,0011,0014,0975.0,+20.4,067,0100,1660436390,50.112 66,0013,0019,0975.1,+20.4,067,0087,1660436690,50.191 66,0013,0018,0975.1,+20.3,068,0110,1660436990,50.246 70,0010,0014,0975.2,+20.3,067,0098,1660437290,50.244 66,0011,0015,0975.1,+20.3,067,0105,1660437590,50.235 66,0011,0015,0974.9,+20.2,067,0100,1660437890,50.221 64,0011,0014,0975.0,+20.2,067,0091,1660438190,50.218 66,0011,0015,0974.8,+20.3,067,0100,1660438490,50.2 66,0010,0013,0975.2,+20.5,066,0090,1660438790,50.185 70,0013,0018,0974.8,+20.3,067,0104,1660439090,50.177 70,0012,0017,0975.0,+20.2,067,0105,1660439390,50.159 64,0013,0018,0974.8,+20.4,066,0097,1660439690,50.145 61,0013,0019,0974.8,+20.3,067,0110,1660439990,50.134 66,0011,0015,0974.9,+20.4,066,0096,1660440290,50.209 64,0012,0017,0975.1,+20.5,066,0105,1660440590,50.269 64,0013,0019,0974.7,+20.3,067,0098,1660440890,50.261 66,0015,0021,0974.9,+20.1,069,0118,1660441190,50.249 66,0014,0020,0975.2,+20.1,070,0104,1660441490,50.236 70,0018,0024,0974.9,+20.0,070,0116,1660441790,50.228 66,0015,0021,0975.0,+20.0,070,0104,1660442090,50.215 66,0014,0019,0974.8,+20.0,071,0114,1660442390,50.219 66,0015,0022,0974.7,+19.9,070,0111,1660442690,50.192 66,0015,0022,0974.8,+20.2,069,0106,1660442990,50.195 66,0015,0021,0974.9,+19.9,071,0108,1660443290,50.176 64,0017,0023,0974.7,+20.0,070,0110,1660443590,50.172 64,0015,0022,0975.2,+20.1,070,0108,1660443890,50.24 66,0012,0017,0975.2,+20.1,070,0122,1660444190,50.312 66,0014,0019,0975.1,+20.0,070,0113,1660444490,50.304 66,0017,0023,0975.0,+20.2,069,0116,1660444790,50.289 66,0014,0020,0975.3,+20.1,070,0110,1660445090,50.27 66,0015,0022,0975.1,+20.0,070,0100,1660445390,50.253 66,0014,0019,0974.8,+19.9,070,0098,1660445690,50.254 66,0014,0020,0974.6,+19.7,071,0133,1660445990,50.245 66,0015,0022,0974.7,+19.9,071,0086,1660446290,50.23 70,0015,0021,0974.7,+19.9,070,0094,1660446590,50.221 66,0015,0022,0974.9,+19.7,071,0103,1660446890,50.213 66,0015,0021,0974.9,+20.0,070,0104,1660447190,50.2 70,0014,0020,0974.7,+20.0,070,0103,1660447490,50.268 66,0015,0021,0974.7,+19.9,070,0118,1660447790,50.331 64,0015,0021,0974.9,+19.8,071,0099,1660448090,50.325 66,0015,0021,0974.9,+20.0,070,0100,1660448390,50.315 64,0017,0023,0974.7,+19.9,071,0115,1660448690,50.312 66,0014,0020,0974.9,+19.9,070,0113,1660448990,50.285 66,0018,0024,0975.0,+19.6,071,0087,1660449290,50.277 66,0017,0024,0974.6,+19.5,070,0102,1660449590,50.268 66,0018,0025,0974.8,+19.5,071,0097,1660449890,50.258 66,0016,0022,0975.2,+19.7,070,0107,1660450190,50.253 70,0020,0027,0975.2,+19.4,072,0106,1660450490,50.244 66,0017,0024,0975.0,+19.4,072,0103,1660450790,50.224 66,0019,0025,0974.8,+19.6,072,0115,1660451090,50.299 64,0017,0023,0975.0,+19.4,072,0091,1660451390,50.366 66,0016,0022,0975.1,+19.4,072,0089,1660451690,50.356 70,0020,0027,0974.9,+19.2,073,0096,1660451990,50.349 66,0020,0027,0974.9,+19.3,073,0097,1660452290,50.339 70,0018,0025,0974.9,+19.2,073,0087,1660452590,50.326 66,0020,0027,0975.0,+19.3,074,0111,1660452890,50.316 66,0018,0025,0975.1,+19.2,073,0104,1660453190,50.309 66,0019,0025,0974.8,+19.1,075,0089,1660453490,50.299 66,0019,0026,0974.8,+19.1,076,0115,1660453790,50.286 66,0016,0022,0974.8,+19.1,075,0107,1660454090,50.28 66,0015,0021,0975.0,+18.9,076,0097,1660454390,50.256 66,0015,0022,0974.8,+19.1,076,0120,1660454690,50.335 66,0014,0020,0975.3,+19.0,076,0102,1660454990,50.398 66,0014,0019,0975.3,+19.0,076,0115,1660455290,50.384 70,0017,0023,0975.6,+19.2,076,0095,1660455590,50.375 66,0015,0022,0975.4,+19.1,076,0113,1660455890,50.354 66,0015,0022,0975.6,+19.1,076,0106,1660456190,50.339 66,0017,0023,0975.6,+19.3,075,0109,1660456490,50.336 66,0014,0019,0975.3,+18.9,077,0117,1660456790,50.332 61,0013,0019,0975.4,+18.9,077,0095,1660457090,50.326 70,0012,0016,0975.4,+19.1,076,0104,1660457390,50.319 64,0012,0016,0975.6,+19.0,076,0108,1660457690,50.3 64,0011,0015,0975.6,+18.8,077,0115,1660457990,50.293 64,0008,0011,0975.5,+18.7,076,0119,1660458290,50.371 64,0007,0010,0976.0,+18.5,075,0113,1660458590,50.417 61,0007,0009,0976.0,+18.5,075,0122,1660458890,50.409 52,0006,0008,0975.8,+18.3,076,0127,1660459190,50.397 52,0005,0006,0975.9,+18.4,075,0113,1660459490,50.385 49,0006,0008,0975.9,+18.4,076,0101,1660459790,50.378 49,0007,0010,0975.9,+18.4,076,0109,1660460090,50.369 49,0007,0010,0975.9,+18.3,077,0120,1660460390,50.354 49,0007,0010,0976.0,+18.2,077,0128,1660460690,50.359 47,0006,0008,0975.6,+18.5,075,0114,1660460990,50.337 47,0007,0009,0975.7,+18.3,075,0125,1660461290,50.33 47,0007,0009,0975.9,+18.3,076,0114,1660461590,50.325 37,0005,0007,0976.0,+18.4,076,0120,1660461890,50.396 49,0006,0008,0976.1,+18.2,077,0132,1660462190,50.45 49,0006,0008,0976.2,+18.3,076,0127,1660462490,50.44 42,0004,0006,0976.0,+18.2,076,0132,1660462790,50.432 37,0007,0009,0976.1,+18.2,077,0129,1660463090,50.418 49,0006,0008,0975.8,+18.0,078,0116,1660463390,50.41 47,0006,0008,0975.6,+18.0,078,0097,1660463690,50.396 47,0016,0022,0976.0,+18.2,078,0127,1660463990,50.386 49,0007,0009,0975.9,+18.2,077,0127,1660464290,50.377 52,0008,0011,0976.3,+18.4,077,0120,1660464590,50.368 47,0009,0012,0976.4,+18.4,077,0124,1660464890,50.366 47,0008,0011,0976.2,+18.6,076,0121,1660465190,50.333 49,0008,0011,0976.1,+18.7,075,0117,1660465490,50.41 54,0009,0013,0976.2,+18.5,076,0122,1660465790,50.47 47,0008,0011,0976.1,+18.5,076,0106,1660466090,50.46 49,0007,0010,0976.1,+18.4,076,0114,1660466390,50.453 49,0008,0011,0976.1,+18.3,077,0133,1660466690,50.448 47,0009,0013,0976.2,+18.3,077,0108,1660466990,50.432 52,0006,0008,0976.0,+18.6,077,0137,1660467290,50.422 47,0007,0010,0976.3,+18.8,076,0135,1660467590,50.417 52,0008,0011,0975.9,+18.6,077,0097,1660467890,50.406 47,0009,0013,0975.8,+18.7,076,0109,1660468190,50.401 49,0006,0008,0975.8,+18.8,076,0113,1660468490,50.387 61,0006,0008,0975.8,+18.8,076,0118,1660468790,50.374 61,0006,0008,0976.0,+18.7,077,0107,1660469090,50.45 66,0006,0008,0975.8,+18.9,076,0109,1660469390,50.518 66,0008,0011,0975.7,+19.1,075,0123,1660469690,50.503 70,0007,0009,0975.6,+19.0,076,0124,1660469990,50.499 66,0006,0008,0975.8,+19.1,075,0101,1660470290,50.484 61,0006,0008,0975.7,+19.1,074,0115,1660470590,50.466 61,0008,0011,0975.9,+19.3,075,0138,1660470890,50.473 64,0007,0009,0975.5,+19.4,073,0116,1660471190,50.441 64,0006,0008,0975.5,+19.5,074,0109,1660471490,50.437 64,0007,0009,0975.6,+19.6,074,0100,1660471790,50.426 61,0055,0074,0975.2,+19.6,073,0130,1660472090,50.423 66,0005,0007,0975.2,+19.5,074,0100,1660472390,50.404 66,0006,0008,0975.0,+19.5,074,0122,1660472690,50.483 66,0008,0011,0975.2,+19.8,074,0100,1660472990,50.536 66,0007,0010,0975.2,+20.0,073,0124,1660473290,50.539 59,0006,0008,0975.2,+19.8,074,0123,1660473590,50.526 64,0006,0008,0975.3,+20.1,072,0101,1660473890,50.503 61,0006,0008,0975.3,+20.2,071,0115,1660474190,50.493 64,0006,0008,0975.3,+20.2,071,0118,1660474490,50.481 66,0004,0006,0975.2,+20.0,073,0099,1660474790,50.473 57,0004,0005,0975.1,+20.0,074,0113,1660475090,50.463 54,0003,0005,0975.1,+19.9,072,0112,1660475390,50.453 57,0005,0006,0974.9,+19.7,072,0104,1660475690,50.435 59,0005,0007,0974.6,+19.8,074,0118,1660475990,50.425 57,0004,0006,0974.7,+19.8,073,0110,1660476290,50.503 59,0005,0007,0974.8,+20.1,073,0102,1660476590,50.572 54,0006,0008,0975.1,+20.0,072,0116,1660476890,50.561 54,0004,0006,0974.7,+19.9,074,0107,1660477190,50.551 59,0006,0008,0974.7,+19.5,074,0089,1660477490,50.527 49,0005,0007,0974.7,+19.9,074,0103,1660477790,50.52 49,0005,0007,0974.9,+20.2,073,0116,1660478090,50.499 47,0007,0009,0975.0,+20.2,073,0112,1660478390,50.498 66,0009,0012,0975.0,+20.7,073,0079,1660478690,50.491 66,0008,0011,0975.1,+20.5,072,0110,1660478990,50.48 64,0009,0012,0974.8,+20.3,073,0098,1660479290,50.47 64,0009,0012,0975.0,+20.4,071,0093,1660479590,50.45 61,0009,0012,0975.2,+20.5,072,0094,1660479890,50.527 66,0010,0013,0975.3,+20.3,073,0106,1660480190,50.586 66,0009,0012,0975.5,+20.6,071,0092,1660480490,50.58 66,0006,0008,0975.4,+20.5,071,0117,1660480790,50.581 66,0006,0008,0975.5,+20.5,070,0091,1660481090,50.563 64,0004,0006,0975.6,+20.5,069,0102,1660481390,50.548 64,0007,0010,0976.0,+20.5,070,0106,1660481690,50.541 66,0007,0009,0975.8,+20.8,069,0095,1660481990,50.529 70,0007,0010,0975.8,+20.4,071,0092,1660482290,50.518 70,0005,0006,0975.5,+20.7,072,0126,1660482590,50.514 70,0007,0009,0975.5,+20.7,071,0112,1660482890,50.5 57,0006,0008,0975.7,+21.1,072,0112,1660483190,50.481 59,0006,0008,0975.7,+20.7,073,0123,1660483490,50.564 52,0006,0008,0975.5,+21.1,073,0112,1660483790,50.622 59,0005,0006,0975.3,+21.0,069,0103,1660484090,50.612 64,0006,0008,0975.3,+20.8,069,0113,1660484390,50.603 54,0005,0007,0975.2,+21.7,067,0102,1660484690,50.592 54,0016,0022,0975.0,+21.9,067,0091,1660484990,50.583 59,0007,0010,0975.0,+21.7,065,0085,1660485290,50.57 59,0006,0008,0975.0,+22.0,064,0099,1660485590,50.552 64,0006,0008,0974.8,+21.8,066,0108,1660485890,50.55 61,0006,0008,0975.0,+21.7,066,0117,1660486190,50.543 66,0007,0009,0974.7,+22.1,065,0111,1660486490,50.527 66,0005,0006,0974.7,+21.9,063,0097,1660486790,50.521 64,0007,0009,0974.5,+22.3,064,0086,1660487090,50.602 64,0005,0006,0974.4,+22.8,060,0101,1660487390,50.661 64,0006,0008,0974.5,+22.7,060,0098,1660487690,50.649 54,0006,0008,0974.4,+22.9,061,0096,1660487990,50.639 54,0006,0008,0974.3,+22.6,060,0096,1660488290,50.627 61,0007,0010,0974.5,+22.6,059,0098,1660488590,50.615 64,0008,0011,0974.3,+22.5,062,0105,1660488890,50.603 64,0007,0009,0974.5,+22.4,059,0101,1660489190,50.595 64,0005,0007,0974.2,+22.3,062,0094,1660489490,50.582 64,0008,0011,0974.2,+22.4,062,0091,1660489790,50.563 66,0007,0010,0973.9,+22.2,062,0089,1660490090,50.555 61,0006,0008,0974.1,+22.3,061,0087,1660490390,50.551 64,0006,0008,0973.7,+22.1,060,0100,1660490690,50.612 64,0007,0010,0973.7,+22.1,060,0104,1660490990,50.682 61,0007,0010,0974.1,+22.3,062,0123,1660491290,50.674 66,0005,0007,0973.9,+22.2,062,0114,1660491590,50.663 57,0007,0009,0973.8,+22.2,062,0108,1660491890,50.648 61,0006,0008,0974.1,+21.9,064,0092,1660492190,50.635 61,0006,0008,0973.9,+21.9,063,0114,1660492490,50.623 61,0006,0008,0973.8,+22.3,062,0105,1660492790,50.611 61,0005,0007,0973.7,+22.4,062,0097,1660493090,50.603 59,0007,0009,0973.6,+22.4,062,0098,1660493390,50.594 66,0005,0007,0973.5,+22.4,063,0096,1660493690,50.583 61,0005,0007,0973.7,+22.3,062,0105,1660493990,50.584 57,0005,0007,0973.8,+22.2,062,0105,1660494290,50.65 52,0007,0009,0973.7,+22.2,063,0103,1660494590,50.717 57,0005,0007,0974.2,+22.1,063,0090,1660494890,50.701 59,0006,0008,0974.4,+22.4,061,0104,1660495190,50.685 59,0005,0007,0974.5,+22.1,062,0097,1660495490,50.675 64,0006,0008,0974.3,+21.9,064,0108,1660495790,50.665 59,0004,0005,0974.5,+21.7,065,0114,1660496090,50.652 64,0007,0010,0974.4,+21.7,065,0122,1660496390,50.646 61,0005,0007,0974.1,+21.5,065,0094,1660496690,50.625 64,0004,0005,0974.3,+21.5,065,0094,1660496990,50.625 61,0006,0008,0974.1,+21.6,065,0093,1660497290,50.611 61,0005,0006,0974.2,+21.6,065,0101,1660497590,50.6 64,0008,0011,0974.2,+21.5,066,0108,1660497890,50.669 59,0006,0008,0974.4,+21.3,066,0116,1660498190,50.73 61,0027,0036,0974.0,+21.5,067,0097,1660498490,50.715 61,0007,0010,0974.0,+21.5,065,0120,1660498790,50.707 59,0007,0009,0974.3,+21.3,066,0098,1660499090,50.696 59,0005,0007,0974.4,+21.0,067,0117,1660499390,50.695 61,0006,0008,0974.2,+20.8,067,0104,1660499690,50.684 61,0006,0008,0974.2,+20.7,068,0090,1660499990,50.669 59,0007,0009,0974.3,+20.6,067,0105,1660500290,50.659 54,0006,0008,0974.0,+20.5,069,0117,1660500590,50.647 54,0006,0008,0974.0,+20.5,068,0105,1660500890,50.637 49,0007,0009,0974.1,+20.3,068,0104,1660501190,50.628 52,0007,0009,0974.3,+20.3,068,0081,1660501490,50.699 42,0006,0008,0974.3,+20.0,070,0095,1660502090,50.746 47,0010,0013,0974.4,+20.2,070,0102,1660502390,50.737 40,0008,0011,0974.3,+20.0,070,0104,1660502690,50.732 40,0007,0009,0974.4,+20.1,068,0102,1660502990,50.71 42,0006,0008,0974.4,+20.0,068,0099,1660503290,50.706 33,0006,0008,0974.3,+20.1,068,0112,1660503590,50.689 35,0005,0006,0974.5,+20.0,068,0094,1660503890,50.682 40,0006,0008,0974.1,+20.0,068,0104,1660504190,50.685 42,0006,0008,0974.6,+19.9,068,0097,1660504490,50.675 30,0009,0013,0974.7,+19.9,069,0097,1660504790,50.645 40,0008,0011,0974.6,+19.9,069,0106,1660505090,50.719 37,0009,0012,0974.6,+19.9,070,0088,1660505390,50.785 40,0009,0013,0974.6,+19.7,069,0096,1660505690,50.784 42,0008,0011,0974.1,+19.6,070,0110,1660505990,50.771 40,0006,0008,0974.2,+19.6,069,0116,1660506290,50.757 45,0007,0009,0974.2,+19.7,069,0107,1660506590,50.748 40,0007,0009,0974.2,+19.5,069,0098,1660506890,50.739 45,0010,0013,0974.2,+19.8,068,0101,1660507190,50.728 42,0007,0010,0974.2,+19.4,070,0094,1660507490,50.721 40,0007,0009,0974.0,+19.8,068,0110,1660507790,50.709 37,0006,0008,0974.2,+19.7,068,0099,1660508090,50.698 30,0008,0011,0974.2,+19.9,068,0098,1660508390,50.687 47,0007,0010,0973.9,+19.9,068,0112,1660508690,50.757 42,0007,0009,0974.0,+19.8,068,0124,1660508990,50.821 45,0007,0009,0974.2,+19.6,069,0091,1660509290,50.813 49,0007,0010,0974.0,+19.6,069,0105,1660509590,50.795 40,0007,0010,0973.8,+19.7,069,0102,1660509890,50.786 33,0010,0013,0973.8,+19.7,069,0090,1660510190,50.779 40,0008,0011,0974.0,+19.8,068,0080,1660510490,50.762 35,0010,0013,0973.7,+19.7,069,0087,1660510790,50.759 33,0009,0013,0973.7,+19.8,068,0103,1660511090,50.746 40,0009,0012,0973.9,+19.8,069,0120,1660511390,50.735 33,0011,0014,0974.0,+20.0,068,0112,1660511690,50.723 37,0010,0013,0974.0,+19.9,068,0109,1660511990,50.716 33,0010,0013,0973.8,+19.9,068,0102,1660512290,50.784 28,0009,0012,0974.0,+19.9,068,0108,1660512590,50.851 33,0008,0011,0974.0,+20.1,068,0095,1660512890,50.837 28,0009,0013,0974.0,+20.0,068,0106,1660513190,50.822 30,0010,0013,0973.9,+19.9,068,0103,1660513490,50.812 30,0011,0015,0973.7,+19.8,069,0109,1660513790,50.802 35,0010,0013,0973.9,+19.9,070,0107,1660514090,50.79 33,0009,0013,0973.7,+19.8,069,0102,1660514390,50.783 37,0010,0014,0973.5,+19.7,069,0097,1660514690,50.772 33,0010,0014,0973.6,+19.7,068,0075,1660514990,50.765 40,0012,0017,0973.6,+19.8,068,0102,1660515290,50.747 33,0015,0021,0973.6,+19.8,068,0113,1660515590,50.743 33,0012,0017,0973.9,+19.5,069,0100,1660515890,50.818 37,0014,0019,0973.6,+19.6,068,0097,1660516190,50.885 35,0013,0019,0974.0,+19.5,068,0112,1660516490,50.872 37,0015,0021,0973.5,+19.4,069,0101,1660516790,50.859 37,0015,0021,0973.7,+19.3,069,0094,1660517090,50.842 30,0014,0020,0973.6,+19.4,069,0111,1660517390,50.835 30,0015,0022,0973.8,+19.3,069,0105,1660517690,50.818 33,0016,0022,0973.5,+19.4,069,0119,1660517990,50.808 33,0018,0024,0973.5,+19.4,070,0095,1660518290,50.792 28,0021,0029,0973.8,+19.4,069,0095,1660518590,50.789 30,0019,0026,0973.8,+19.4,069,0119,1660518890,50.772 28,0021,0028,0973.7,+19.4,070,0108,1660519190,50.771 33,0020,0027,0973.5,+19.6,069,0106,1660519490,50.839 35,0021,0028,0973.4,+19.7,069,0078,1660519790,50.906 33,0022,0030,0973.3,+19.6,069,0100,1660520090,50.89 33,0022,0029,0973.5,+19.5,069,0091,1660520390,50.879 35,0022,0029,0973.1,+19.6,069,0095,1660520690,50.862 37,0024,0033,0973.4,+19.5,070,0096,1660520990,50.85 35,0023,0030,0973.3,+19.3,070,0105,1660521290,50.85 37,0022,0029,0973.2,+19.6,069,0092,1660521590,50.843 33,0024,0033,0973.3,+19.4,070,0112,1660521890,50.817 33,0025,0035,0973.2,+19.5,070,0101,1660522190,50.804 33,0025,0035,0973.4,+19.7,069,0115,1660522490,50.798 33,0023,0032,0973.3,+19.6,069,0106,1660522790,50.793 30,0024,0033,0973.4,+19.6,069,0105,1660523090,50.861 33,0026,0035,0973.3,+19.6,069,0100,1660523390,50.919 35,0025,0035,0973.3,+19.4,070,0092,1660523690,50.911 35,0023,0030,0973.2,+19.6,069,0108,1660523990,50.907 37,0024,0033,0973.2,+19.6,069,0105,1660524290,50.898 30,0023,0030,0973.4,+19.7,069,0088,1660524590,50.883 37,0021,0029,0973.3,+19.4,070,0099,1660524890,50.872 35,0025,0034,0973.4,+19.5,070,0103,1660525190,50.864 37,0024,0033,0973.2,+19.6,069,0094,1660525490,50.856 35,0022,0029,0973.6,+19.4,070,0102,1660525790,50.851 35,0023,0030,0973.4,+19.5,069,0121,1660526090,50.839 37,0023,0030,0973.6,+19.4,070,0091,1660526390,50.824 42,0023,0032,0973.7,+19.4,070,0097,1660526690,50.902 35,0022,0029,0973.4,+19.3,070,0101,1660526990,50.962 33,0022,0030,0973.6,+19.4,069,0095,1660527290,50.959 37,0022,0030,0973.7,+19.5,069,0118,1660527590,50.941 35,0020,0027,0973.4,+19.3,070,0085,1660527890,50.921 40,0023,0030,0973.3,+19.4,070,0118,1660528190,50.91 40,0021,0028,0973.4,+19.3,070,0109,1660528490,50.903 33,0022,0030,0973.3,+19.5,069,0092,1660528790,50.896 35,0023,0032,0973.4,+19.2,070,0080,1660529090,50.88 33,0022,0029,0973.1,+19.1,071,0101,1660529390,50.864 30,0022,0030,0973.3,+19.2,070,0122,1660529690,50.859 33,0023,0030,0973.4,+19.2,070,0094,1660529990,50.845 37,0022,0030,0973.0,+19.0,071,0110,1660530290,50.925 33,0022,0029,0973.3,+19.1,070,0108,1660530590,50.977 37,0021,0028,0973.3,+19.1,070,0091,1660530890,50.982 35,0024,0033,0973.5,+19.2,070,0102,1660531190,50.972 30,0022,0030,0973.1,+19.2,070,0105,1660531490,50.956 37,0022,0030,0973.6,+19.3,069,0110,1660531790,50.937 37,0023,0030,0973.2,+19.2,070,0108,1660532090,50.929 40,0021,0029,0973.2,+19.2,070,0101,1660532390,50.923 35,0021,0029,0973.4,+19.3,069,0093,1660532690,50.905 40,0021,0028,0973.3,+19.3,069,0117,1660532990,50.904 30,0023,0032,0973.3,+19.2,069,0093,1660533290,50.891 35,0020,0027,0973.5,+19.3,069,0108,1660533590,50.877 33,0021,0029,0973.4,+19.3,069,0103,1660533890,50.949 37,0020,0027,0973.6,+19.3,069,0094,1660534191,51.018 37,0021,0028,0973.5,+19.3,069,0107,1660534491,51.007 45,0020,0027,0973.7,+19.3,069,0094,1660534790,50.995 40,0020,0027,0973.5,+19.3,068,0088,1660535090,50.99 37,0025,0034,0973.4,+19.2,070,0102,1660535390,50.977 35,0021,0028,0973.5,+19.1,070,0088,1660535690,50.966 37,0019,0025,0973.5,+19.3,069,0084,1660535990,50.957 37,0019,0025,0973.2,+19.4,068,0099,1660536290,50.947 35,0021,0028,0973.5,+19.4,068,0101,1660536590,50.93 37,0020,0027,0973.2,+19.5,068,0101,1660536890,50.925 35,0021,0028,0973.6,+19.5,068,0095,1660537190,50.912 42,0019,0025,0973.6,+19.4,068,0098,1660537490,50.981 35,0020,0027,0973.4,+19.5,068,0113,1660537791,51.048 35,0019,0026,0973.7,+19.5,068,0094,1660538091,51.039 37,0020,0027,0973.4,+19.7,068,0104,1660538391,51.027 30,0019,0026,0973.7,+19.9,067,0074,1660538691,51.018 33,0019,0025,0973.6,+20.1,067,0107,1660538991,51.006 35,0018,0024,0973.8,+20.2,066,0104,1660539290,50.993 35,0017,0024,0973.5,+20.3,065,0109,1660539590,50.982 37,0016,0022,0973.7,+20.4,065,0097,1660539890,50.973 37,0020,0027,0973.7,+20.6,065,0094,1660540190,50.957 33,0016,0022,0973.6,+20.8,064,0107,1660540490,50.945 35,0016,0022,0973.8,+21.0,064,0091,1660540790,50.939 33,0015,0021,0973.9,+21.1,063,0114,1660541091,51.008 35,0016,0022,0973.7,+21.2,063,0118,1660541391,51.073 30,0013,0019,0974.0,+21.4,063,0103,1660541691,51.068 30,0014,0020,0973.8,+21.6,063,0099,1660541991,51.056 35,0016,0022,0973.9,+21.6,062,0087,1660542291,51.048 35,0015,0021,0973.6,+21.6,061,0108,1660542591,51.038 33,0015,0021,0973.9,+21.6,062,0096,1660542891,51.027 33,0015,0022,0973.8,+21.7,061,0092,1660543191,51.024 40,0014,0019,0973.9,+21.8,061,0088,1660543491,51.003 35,0015,0021,0973.7,+22.0,061,0112,1660543791,51.001 33,0014,0020,0974.0,+22.2,061,0107,1660544090,50.988 37,0013,0019,0974.1,+22.4,060,0113,1660544390,50.983 37,0014,0019,0974.0,+22.5,059,0113,1660544691,51.057 35,0014,0019,0973.7,+22.5,057,0104,1660544991,51.106 35,0013,0018,0974.0,+22.6,057,0116,1660545291,51.099 35,0012,0017,0974.1,+22.8,057,0118,1660545591,51.088 30,0014,0020,0974.0,+22.9,057,0098,1660545891,51.084 40,0013,0018,0973.9,+23.0,057,0098,1660546191,51.064 30,0014,0019,0973.9,+23.2,057,0109,1660546491,51.054 30,0014,0019,0974.0,+23.2,055,0100,1660546791,51.051 30,0013,0018,0973.9,+23.3,056,0093,1660547091,51.037 40,0012,0017,0973.8,+23.4,055,0102,1660547391,51.026 30,0012,0016,0973.8,+23.3,055,0100,1660547691,51.014 33,0012,0016,0973.9,+23.5,055,0108,1660547990,50.993 40,0012,0016,0974.1,+23.8,055,0102,1660548291,51.065 30,0012,0017,0973.9,+23.8,054,0101,1660548591,51.132 28,0011,0015,0973.9,+23.7,054,0088,1660548891,51.132 42,0010,0014,0973.9,+24.1,054,0103,1660549191,51.11 33,0014,0019,0974.1,+24.4,055,0087,1660549491,51.099 33,0012,0016,0974.2,+24.3,054,0081,1660549791,51.095 35,0011,0015,0974.2,+24.4,053,0105,1660550091,51.088 37,0012,0016,0974.2,+24.4,053,0100,1660550391,51.092 35,0013,0019,0974.3,+24.8,054,0087,1660550691,51.06 33,0012,0017,0974.2,+24.7,053,0087,1660550991,51.051 42,0011,0015,0974.0,+25.0,053,0103,1660551291,51.05 40,0010,0013,0974.2,+24.8,053,0118,1660551591,51.042 37,0012,0017,0974.0,+25.1,052,0107,1660551891,51.116 37,0012,0017,0974.1,+25.4,053,0100,1660552191,51.189 33,0011,0015,0974.1,+25.4,052,0118,1660552491,51.176 35,0011,0014,0974.4,+25.3,051,0110,1660552791,51.162 35,0011,0015,0974.2,+25.4,051,0094,1660553091,51.152 30,0011,0014,0974.3,+25.7,050,0104,1660553391,51.143 33,0017,0024,0974.3,+25.7,050,0114,1660553691,51.131 40,0010,0013,0974.3,+25.7,049,0111,1660553991,51.115 28,0012,0016,0974.1,+26.1,050,0103,1660554291,51.11 30,0011,0014,0974.2,+26.1,049,0119,1660554591,51.098 30,0009,0013,0973.9,+26.1,049,0109,1660554891,51.088 35,0010,0013,0974.2,+26.4,046,0101,1660555191,51.074 30,0011,0014,0974.0,+26.3,046,0088,1660555491,51.149 37,0011,0015,0974.0,+26.6,046,0089,1660555791,51.212 30,0010,0013,0974.2,+26.5,046,0107,1660556091,51.209 35,0011,0014,0974.2,+26.8,045,0121,1660556391,51.191 37,0010,0013,0974.3,+26.8,046,0123,1660556691,51.176 30,0011,0015,0974.1,+26.7,047,0103,1660556991,51.173 30,0012,0016,0974.0,+27.4,046,0085,1660557291,51.161 40,0011,0014,0973.9,+27.4,043,0097,1660557591,51.15 33,0010,0014,0973.8,+27.3,043,0101,1660557891,51.134 33,0010,0013,0974.0,+27.2,043,0103,1660558191,51.125 33,0009,0012,0973.7,+27.2,043,0099,1660558491,51.118 37,0010,0013,0973.8,+27.8,043,0083,1660558791,51.113 33,0011,0014,0974.1,+27.6,043,0090,1660559091,51.183 35,0010,0013,0974.1,+27.5,042,0120,1660559391,51.241 37,0011,0014,0973.7,+27.7,042,0096,1660559691,51.228 33,0010,0013,0973.9,+27.8,041,0119,1660559991,51.225 30,0011,0015,0973.7,+28.4,041,0114,1660560291,51.217 40,0009,0013,0973.9,+28.2,041,0093,1660560591,51.217 35,0010,0013,0974.0,+28.3,041,0112,1660560891,51.195 35,0011,0014,0973.5,+28.4,042,0099,1660561191,51.19 33,0012,0016,0973.8,+28.9,040,0100,1660561491,51.171 33,0009,0012,0973.6,+28.9,040,0086,1660561791,51.16 35,0009,0012,0973.8,+29.0,039,0087,1660562091,51.163 35,0009,0013,0973.7,+28.5,038,0103,1660562391,51.155 33,0008,0011,0973.9,+28.5,039,0117,1660562691,51.218 35,0010,0013,0973.4,+28.7,038,0111,1660562991,51.284 33,0010,0013,0973.4,+28.2,039,0088,1660563291,51.262 28,0008,0011,0973.4,+29.0,036,0109,1660563591,51.262 33,0009,0012,0973.2,+28.9,037,0109,1660563891,51.254 35,0008,0011,0973.4,+28.8,037,0086,1660564191,51.239 35,0009,0012,0973.7,+29.4,037,0102,1660564491,51.238 37,0010,0013,0973.8,+29.3,038,0106,1660564791,51.24 37,0010,0013,0973.4,+30.0,039,0099,1660565091,51.218 33,0014,0019,0973.5,+29.2,038,0109,1660565391,51.209 35,0011,0014,0973.2,+29.1,037,0103,1660565691,51.219 33,0010,0013,0973.4,+29.6,037,0098,1660565991,51.194 30,0013,0019,0973.5,+29.7,037,0109,1660566291,51.258 35,0009,0013,0973.2,+30.0,035,0104,1660566591,51.322 35,0010,0013,0973.4,+29.6,036,0105,1660566891,51.313 33,0009,0013,0973.1,+29.5,037,0090,1660567191,51.296 35,0009,0012,0973.2,+29.3,037,0084,1660567491,51.286 35,0011,0014,0973.1,+28.8,038,0089,1660567791,51.279 35,0011,0015,0973.2,+29.3,039,0110,1660568091,51.262 28,0007,0010,0973.3,+29.5,037,0098,1660568391,51.258 37,0007,0010,0973.0,+29.7,035,0093,1660568691,51.245 40,0009,0013,0973.0,+30.1,034,0112,1660568991,51.236 45,0043,0058,0973.2,+29.6,042,0082,1660569291,51.232 37,0037,0050,0973.1,+29.9,043,0088,1660569591,51.223 33,0010,0014,0973.2,+29.9,041,0107,1660569891,51.296 30,0009,0012,0973.1,+29.9,041,0091,1660570191,51.362 30,0014,0020,0973.0,+29.7,042,0095,1660570491,51.348 30,0010,0013,0973.1,+29.0,043,0128,1660570791,51.338 25,0010,0013,0973.1,+28.5,048,0120,1660571091,51.323 25,0011,0014,0972.9,+28.5,049,0091,1660571391,51.316 35,0010,0014,0973.2,+28.7,047,0111,1660571691,51.303 33,0010,0014,0973.2,+29.1,048,0120,1660572291,51.288 35,0009,0013,0972.9,+29.4,043,0075,1660572591,51.28 33,0012,0016,0973.3,+29.1,043,0106,1660572891,51.276 30,0010,0014,0973.2,+29.2,044,0095,1660573191,51.256 28,0010,0014,0973.1,+29.5,043,0094,1660573491,51.333 28,0011,0015,0973.2,+29.1,043,0102,1660573791,51.388 30,0011,0015,0973.0,+28.1,047,0097,1660574091,51.376 35,0009,0013,0973.2,+28.0,048,0116,1660574391,51.36 33,0011,0014,0973.2,+28.0,048,0109,1660574691,51.36 33,0011,0014,0973.2,+27.9,048,0098,1660574991,51.347 35,0011,0014,0973.1,+27.8,050,0098,1660575291,51.336 99,0010,0013,0973.5,+27.7,049,0097,1660575591,51.326 28,0011,0014,0973.2,+27.3,046,0092,1660575891,51.312 37,0011,0014,0973.5,+27.2,045,0084,1660576191,51.291 33,0011,0014,0973.2,+27.8,045,0099,1660576491,51.281 37,0012,0017,0973.2,+27.9,044,0099,1660576791,51.276 35,0017,0024,0973.2,+28.3,045,0095,1660577091,51.354 33,0011,0015,0973.3,+28.3,042,0094,1660577391,51.404 40,0021,0029,0973.8,+28.9,042,0117,1660577691,51.403 40,0018,0025,0973.6,+28.5,042,0082,1660577991,51.406 35,0010,0014,0973.3,+28.4,044,0091,1660578291,51.389 40,0011,0014,0973.1,+28.7,043,0093,1660578591,51.379 37,0012,0016,0973.0,+28.8,041,0118,1660578891,51.367 37,0011,0014,0973.1,+28.6,045,0106,1660579191,51.362 42,0010,0013,0973.3,+28.7,043,0103,1660579491,51.35 45,0016,0022,0973.0,+28.8,043,0090,1660579791,51.34 45,0012,0016,0973.2,+28.3,044,0099,1660580091,51.325 37,0011,0015,0973.0,+28.1,044,0077,1660580391,51.307 40,0011,0015,0973.4,+27.9,044,0106,1660580691,51.395 30,0010,0013,0973.2,+27.7,043,0085,1660580991,51.448 37,0012,0016,0973.3,+27.7,045,0104,1660581291,51.444 42,0010,0014,0973.5,+27.3,045,0095,1660581591,51.441 33,0011,0014,0973.6,+26.9,047,0103,1660581891,51.419 37,0014,0020,0973.5,+26.7,046,0082,1660582191,51.408 42,0012,0016,0973.9,+26.2,048,0099,1660582491,51.396 37,0011,0014,0973.7,+25.9,049,0097,1660582791,51.393 40,0011,0015,0973.9,+25.5,051,0099,1660583091,51.372 35,0012,0017,0974.0,+25.4,050,0106,1660583391,51.367 37,0012,0017,0974.1,+25.8,047,0085,1660583691,51.351 47,0011,0015,0974.0,+25.4,047,0098,1660583991,51.354 42,0012,0016,0973.7,+25.3,047,0104,1660584291,51.418 40,0012,0016,0973.9,+25.0,049,0095,1660584591,51.482 37,0013,0018,0973.7,+25.0,049,0104,1660584891,51.466 40,0013,0019,0974.0,+25.1,050,0118,1660585191,51.45 37,0012,0017,0974.0,+25.3,049,0099,1660585491,51.44 40,0011,0014,0974.2,+24.7,051,0089,1660585791,51.431 40,0010,0014,0974.0,+24.4,052,0098,1660586091,51.419 37,0013,0019,0973.9,+24.5,052,0117,1660586391,51.417 40,0012,0017,0974.2,+24.4,053,0094,1660586691,51.401 40,0010,0014,0974.2,+24.4,053,0090,1660586991,51.386 99,0011,0015,0974.0,+24.2,053,0092,1660587291,51.378 37,0013,0019,0974.2,+24.1,052,0102,1660587591,51.36 37,0012,0017,0974.0,+24.3,053,0113,1660587891,51.441 40,0012,0016,0974.3,+24.0,055,0107,1660588191,51.499 40,0012,0016,0974.5,+24.0,053,0101,1660588491,51.491 37,0012,0016,0974.1,+23.8,054,0106,1660588791,51.484 37,0013,0018,0974.4,+23.8,055,0110,1660589091,51.468 37,0012,0017,0974.3,+23.8,055,0101,1660589391,51.471 40,0012,0017,0974.4,+23.7,054,0083,1660589691,51.442 35,0015,0021,0974.3,+23.5,054,0116,1660589991,51.43 37,0014,0019,0974.3,+23.1,057,0098,1660590291,51.424 40,0013,0018,0974.5,+23.1,057,0104,1660590591,51.415 42,0014,0019,0974.4,+23.3,058,0108,1660590891,51.392 40,0012,0016,0974.7,+23.4,056,0113,1660591191,51.388 37,0013,0018,0974.5,+23.5,055,0112,1660591491,51.463 37,0013,0019,0974.7,+23.4,056,0107,1660591791,51.522 37,0014,0019,0974.9,+23.2,057,0094,1660592091,51.507 40,0013,0018,0974.7,+23.0,057,0103,1660592391,51.495 37,0013,0019,0974.7,+22.9,057,0114,1660592691,51.487 37,0013,0018,0974.6,+22.6,059,0105,1660592991,51.486 37,0014,0019,0974.7,+22.7,059,0106,1660593291,51.474 40,0014,0020,0974.6,+22.7,059,0085,1660593591,51.458 45,0015,0021,0974.4,+22.5,061,0116,1660593891,51.447 35,0013,0018,0974.5,+22.8,059,0106,1660594191,51.441 33,0017,0024,0974.6,+22.5,058,0110,1660594491,51.426 99,0014,0020,0974.5,+22.4,059,0097,1660594791,51.418 45,0014,0019,0974.7,+22.6,060,0114,1660595091,51.498 40,0013,0018,0974.9,+22.3,058,0099,1660595391,51.566 42,0015,0021,0974.7,+22.3,059,0109,1660595691,51.544 35,0013,0019,0974.7,+22.2,060,0101,1660595991,51.533 33,0013,0018,0974.7,+22.2,060,0100,1660596291,51.52 35,0014,0019,0974.6,+22.0,062,0094,1660596591,51.503 33,0014,0019,0974.7,+22.0,061,0114,1660596891,51.49 30,0013,0019,0974.8,+22.1,062,0116,1660597191,51.479 33,0014,0019,0974.5,+22.2,060,0121,1660597491,51.469 33,0012,0016,0974.6,+22.2,058,0095,1660597791,51.466 33,0013,0018,0974.7,+22.2,056,0092,1660598091,51.454 33,0013,0018,0975.0,+22.4,054,0111,1660598391,51.448 33,0015,0022,0975.3,+22.1,056,0097,1660598691,51.519 35,0012,0017,0974.9,+22.2,056,0095,1660598991,51.578 33,0013,0018,0974.8,+22.1,055,0102,1660599291,51.564 33,0015,0022,0974.9,+21.9,057,0110,1660599591,51.56 33,0014,0019,0975.1,+21.9,056,0105,1660599891,51.548 33,0013,0019,0975.0,+21.8,057,0111,1660600191,51.532 33,0013,0019,0975.2,+21.7,057,0095,1660600491,51.526 35,0013,0018,0975.0,+21.7,057,0118,1660600791,51.519 37,0014,0019,0975.1,+21.7,057,0114,1660601091,51.509 37,0014,0019,0975.0,+21.3,059,0097,1660601391,51.494 35,0014,0020,0975.1,+21.4,058,0117,1660601691,51.478 35,0012,0017,0974.9,+21.2,059,0109,1660601991,51.463 35,0012,0017,0975.1,+21.1,059,0089,1660602291,51.536 35,0013,0019,0974.9,+21.1,060,0103,1660602591,51.599 37,0013,0018,0975.1,+22.0,056,0108,1660602891,51.59 35,0013,0018,0975.1,+22.4,055,0101,1660603191,51.587 35,0013,0018,0975.1,+22.4,055,0089,1660603491,51.574 33,0013,0019,0975.2,+22.3,056,0108,1660603791,51.563 33,0012,0017,0975.1,+22.2,056,0103,1660604091,51.553 35,0013,0019,0975.0,+22.0,058,0119,1660604391,51.54 30,0014,0019,0974.9,+21.5,059,0096,1660604691,51.536 33,0014,0019,0975.0,+21.5,059,0105,1660604991,51.525 33,0012,0017,0974.8,+21.5,059,0109,1660605291,51.516 33,0012,0017,0975.0,+21.6,059,0099,1660605591,51.502 35,0012,0017,0974.9,+22.1,057,0103,1660605891,51.574 35,0012,0017,0975.1,+22.0,058,0092,1660606191,51.643 37,0012,0017,0974.9,+22.3,056,0091,1660606491,51.62 40,0012,0016,0975.0,+22.7,055,0113,1660606791,51.61 35,0012,0016,0975.2,+22.8,054,0103,1660607091,51.601 40,0012,0017,0975.0,+23.1,053,0108,1660607391,51.589 40,0011,0015,0975.0,+23.1,053,0097,1660607691,51.579 40,0010,0013,0975.3,+22.9,054,0094,1660607991,51.568 35,0013,0019,0975.1,+22.4,056,0109,1660608291,51.555 40,0013,0019,0975.3,+22.5,055,0105,1660608591,51.547 42,0012,0017,0975.2,+22.4,056,0093,1660608891,51.536 42,0012,0016,0975.2,+22.5,056,0103,1660609191,51.522 40,0012,0017,0975.3,+22.5,056,0102,1660609491,51.601 40,0012,0017,0975.0,+22.4,056,0109,1660609791,51.666 42,0014,0019,0975.1,+22.3,056,0104,1660610091,51.646 40,0011,0014,0975.1,+22.2,057,0117,1660610391,51.635 35,0011,0014,0975.0,+22.2,057,0091,1660610691,51.626 35,0007,0010,0975.4,+22.1,057,0108,1660610991,51.61 35,0010,0014,0975.3,+22.1,057,0109,1660611291,51.606 35,0011,0014,0975.3,+22.1,055,0097,1660611591,51.589 37,0010,0013,0975.3,+22.2,055,0104,1660611891,51.589 35,0009,0013,0975.3,+22.3,054,0093,1660612191,51.578 40,0008,0011,0975.2,+22.4,053,0104,1660612491,51.565 37,0009,0012,0975.4,+22.4,054,0104,1660612791,51.554 42,0010,0013,0975.4,+22.2,055,0097,1660613091,51.639 37,0009,0012,0975.3,+22.3,054,0102,1660613391,51.691 42,0008,0011,0975.5,+22.3,054,0104,1660613691,51.684 37,0010,0013,0975.5,+22.3,055,0106,1660613991,51.67 35,0010,0013,0975.4,+22.2,055,0123,1660614291,51.666 35,0008,0011,0975.8,+22.3,054,0123,1660614591,51.644 45,0008,0011,0975.6,+22.1,055,0103,1660614891,51.631 35,0008,0011,0975.9,+22.1,055,0104,1660615191,51.628 37,0008,0011,0975.7,+22.0,055,0093,1660615491,51.617 35,0009,0012,0975.8,+22.0,056,0088,1660615791,51.601 35,0009,0013,0975.7,+21.9,056,0114,1660616091,51.586 35,0009,0012,0975.4,+21.7,057,0090,1660616391,51.582 42,0008,0011,0975.7,+21.7,057,0102,1660616691,51.651 40,0009,0012,0975.6,+21.5,057,0127,1660616991,51.715 35,0008,0011,0975.7,+21.6,057,0096,1660617291,51.713 42,0008,0011,0975.5,+21.5,057,0116,1660617591,51.7 35,0008,0011,0975.6,+21.5,057,0098,1660617891,51.68 37,0009,0012,0975.7,+21.6,057,0091,1660618191,51.67 40,0008,0011,0975.6,+21.5,057,0099,1660618491,51.658 42,0009,0012,0975.6,+21.5,057,0102,1660618791,51.642 40,0008,0011,0975.6,+21.5,058,0104,1660619091,51.628 40,0008,0011,0975.4,+21.4,058,0088,1660619391,51.628 37,0009,0012,0975.4,+21.4,057,0092,1660619691,51.619 35,0008,0011,0975.5,+21.4,056,0113,1660619991,51.608 35,0007,0009,0975.4,+21.4,056,0097,1660620291,51.684 37,0008,0011,0975.4,+21.4,055,0092,1660620591,51.748 99,0007,0010,0975.6,+21.4,055,0109,1660620891,51.734 42,0008,0011,0975.4,+21.4,054,0113,1660621191,51.714 37,0007,0010,0975.6,+21.4,054,0080,1660621491,51.709 28,0006,0008,0975.6,+21.3,054,0099,1660621791,51.69 40,0005,0007,0975.5,+21.5,054,0105,1660622091,51.686 42,0009,0013,0975.3,+21.7,053,0097,1660622391,51.674 40,0007,0010,0975.3,+21.7,054,0093,1660622691,51.663 45,0008,0011,0975.3,+21.7,055,0112,1660622991,51.653 49,0008,0011,0975.5,+21.8,055,0102,1660623291,51.641 49,0007,0010,0975.5,+21.9,054,0084,1660623591,51.623 47,0006,0008,0975.8,+22.0,053,0126,1660623891,51.698 45,0008,0011,0975.8,+22.0,054,0107,1660624191,51.77 47,0008,0011,0975.6,+22.1,055,0108,1660624491,51.757 47,0007,0010,0975.7,+22.3,053,0104,1660624791,51.744 47,0007,0010,0975.2,+22.5,052,0102,1660625091,51.732 47,0007,0009,0975.7,+22.6,052,0096,1660625391,51.724 40,0007,0010,0975.5,+22.5,052,0088,1660625691,51.708 47,0006,0008,0975.6,+22.6,052,0094,1660625991,51.691 52,0006,0008,0975.8,+22.7,051,0110,1660626291,51.693 42,0007,0010,0975.6,+22.7,050,0102,1660626591,51.683 42,0011,0015,0975.7,+22.7,051,0111,1660626891,51.671 47,0006,0008,0975.4,+22.7,051,0094,1660627191,51.664 49,0007,0009,0975.7,+22.7,050,0105,1660627491,51.733 49,0008,0011,0975.7,+22.8,050,0115,1660627791,51.801 99,0006,0008,0975.4,+22.8,050,0112,1660628091,51.791 49,0007,0009,0975.3,+22.8,051,0097,1660628391,51.778 47,0007,0010,0975.7,+22.8,051,0097,1660628691,51.767 47,0006,0008,0975.5,+22.8,052,0099,1660628991,51.758 47,0006,0008,0975.7,+23.0,052,0116,1660629291,51.748 47,0007,0010,0975.9,+23.6,050,0112,1660629591,51.738 45,0008,0011,0975.7,+23.9,050,0086,1660629891,51.732 52,0007,0009,0975.5,+23.8,050,0105,1660630191,51.721 49,0006,0008,0975.5,+23.9,049,0098,1660630491,51.711 47,0005,0007,0975.5,+24.1,049,0124,1660630791,51.707 52,0007,0010,0975.7,+23.9,049,0119,1660631091,51.768 49,0006,0008,0975.5,+24.0,049,0100,1660631391,51.833 52,0007,0009,0975.5,+23.8,050,0096,1660631691,51.83 52,0006,0008,0975.4,+23.7,050,0093,1660631991,51.814 47,0007,0009,0975.5,+24.0,049,0109,1660632291,51.801 49,0008,0011,0975.3,+24.3,049,0092,1660632591,51.789 49,0007,0009,0975.4,+24.7,048,0088,1660632891,51.782 52,0010,0014,0975.5,+25.0,048,0091,1660633191,51.775 45,0009,0013,0975.6,+25.1,047,0101,1660633491,51.769 54,0007,0010,0975.4,+25.2,047,0100,1660633791,51.84 47,0009,0013,0975.6,+25.5,046,0088,1660634091,51.748 45,0010,0014,0975.3,+25.6,046,0097,1660634391,51.738 47,0008,0011,0975.4,+25.6,045,0102,1660634691,51.807 45,0008,0011,0975.5,+26.0,045,0105,1660634991,51.872 45,0010,0013,0975.5,+26.2,045,0093,1660635291,51.861 45,0009,0013,0975.7,+26.3,043,0093,1660635591,51.848 49,0006,0008,0975.7,+26.5,043,0078,1660635891,51.835 45,0006,0008,0975.6,+26.6,043,0104,1660636491,51.824 42,0010,0014,0975.4,+26.8,042,0097,1660636791,51.798 40,0006,0008,0975.5,+27.0,041,0109,1660637091,51.798 40,0007,0010,0975.5,+27.1,041,0083,1660637391,51.789 42,0007,0010,0975.7,+27.3,041,0102,1660637691,51.777 45,0007,0010,0975.7,+27.4,041,0091,1660637991,51.765 99,0007,0009,0975.5,+27.6,041,0115,1660638291,51.839 45,0008,0011,0975.7,+27.6,041,0106,1660638591,51.897 47,0007,0009,0975.7,+28.0,041,0106,1660638891,51.893 42,0006,0008,0975.7,+27.9,040,0132,1660639191,51.883 45,0007,0010,0975.5,+28.3,041,0096,1660639491,51.875 47,0006,0008,0975.5,+28.2,040,0115,1660639791,51.865 49,0007,0010,0975.7,+28.2,040,0101,1660640091,51.855 47,0007,0010,0975.6,+28.3,040,0098,1660640391,51.85 37,0007,0009,0975.7,+28.5,040,0093,1660640691,51.827 37,0007,0009,0976.0,+28.9,040,0105,1660640991,51.834 42,0008,0011,0975.9,+28.6,039,0119,1660641291,51.825 42,0006,0008,0976.0,+28.9,039,0114,1660641591,51.811 42,0007,0010,0975.8,+29.1,039,0097,1660641891,51.883 42,0007,0009,0975.8,+29.5,037,0096,1660642191,51.945 42,0006,0008,0975.8,+29.1,038,0112,1660642491,51.943 45,0007,0010,0976.1,+29.3,038,0093,1660642791,51.928 42,0009,0013,0975.8,+29.4,037,0093,1660643091,51.915 42,0007,0009,0975.8,+29.4,037,0102,1660643391,51.912 45,0008,0011,0976.0,+29.6,037,0125,1660643691,51.897 45,0007,0010,0975.6,+29.8,037,0091,1660643991,51.885 37,0008,0011,0976.0,+29.7,037,0099,1660644291,51.884 42,0006,0008,0975.6,+29.5,036,0098,1660644591,51.875 45,0007,0010,0975.7,+29.8,036,0094,1660644891,51.876 47,0008,0011,0975.9,+30.2,036,0085,1660645191,51.852 49,0007,0010,0975.8,+30.4,037,0104,1660645491,51.923 42,0007,0010,0976.0,+30.6,037,0102,1660645791,51.986 49,0008,0011,0975.9,+30.6,036,0120,1660646091,51.984 52,0009,0012,0976.0,+30.7,037,0114,1660646391,51.979 47,0008,0011,0975.9,+30.3,036,0115,1660646691,51.964 47,0005,0006,0976.0,+30.0,036,0101,1660646991,51.96 49,0008,0011,0976.0,+29.7,036,0091,1660647291,51.931 49,0008,0011,0975.7,+29.6,036,0103,1660647591,51.927 45,0008,0011,0976.0,+28.9,040,0103,1660647891,51.919 42,0009,0012,0976.1,+28.1,045,0112,1660648191,51.916 52,0008,0011,0976.2,+27.3,047,0109,1660648491,51.895 47,0009,0012,0976.0,+27.5,045,0116,1660648791,51.888 57,0007,0010,0976.0,+27.4,044,0120,1660649091,51.954 52,0008,0011,0976.0,+27.6,043,0094,1660649392,52.014 52,0008,0011,0975.8,+27.5,042,0117,1660649692,52.006 49,0007,0009,0976.0,+28.1,042,0113,1660649991,51.995 57,0006,0008,0975.9,+28.3,041,0098,1660650291,51.991 52,0008,0011,0975.8,+28.0,041,0106,1660650591,51.976 47,0006,0008,0975.9,+28.5,037,0107,1660650891,51.995 49,0007,0010,0976.0,+28.4,037,0112,1660651191,51.963 45,0007,0010,0975.7,+28.3,038,0114,1660651491,51.952 61,0008,0011,0975.8,+28.3,039,0096,1660651791,51.941 47,0009,0012,0975.9,+27.8,040,0102,1660652091,51.93 47,0008,0011,0975.6,+27.8,039,0097,1660652391,51.916 59,0009,0012,0975.9,+27.9,037,0096,1660652691,51.981 49,0008,0011,0976.0,+28.0,036,0106,1660652992,52.046 54,0008,0011,0975.7,+27.9,039,0090,1660653292,52.03 49,0007,0009,0975.8,+27.5,039,0106,1660653592,52.019 57,0008,0011,0975.5,+27.9,037,0098,1660653892,52.019 57,0008,0011,0975.7,+28.3,032,0106,1660654192,52.002 47,0008,0011,0975.8,+28.5,035,0095,1660654492,52.003 35,0012,0017,0975.6,+28.8,037,0098,1660654791,51.989 45,0008,0011,0975.5,+29.3,035,0103,1660655091,51.983 47,0007,0009,0975.5,+29.9,036,0100,1660655391,51.965 49,0012,0017,0975.3,+29.8,037,0097,1660655691,51.962 45,0009,0012,0975.3,+30.1,036,0086,1660655991,51.961 40,0007,0010,0975.5,+30.3,036,0092,1660656292,52.029 45,0009,0012,0975.4,+30.5,035,0083,1660656592,52.089 45,0007,0010,0975.5,+30.7,035,0084,1660656892,52.087 45,0007,0010,0975.4,+31.0,034,0113,1660657192,52.069 45,0009,0012,0975.3,+31.0,032,0110,1660657492,52.061 47,0009,0013,0975.6,+31.1,031,0109,1660657792,52.052 47,0011,0015,0975.4,+30.9,034,0092,1660658092,52.051 40,0008,0011,0975.5,+30.5,033,0107,1660658392,52.039 45,0009,0013,0975.4,+30.4,034,0102,1660658692,52.021 42,0008,0011,0975.7,+30.8,033,0092,1660658992,52.012 37,0008,0011,0975.5,+31.3,033,0094,1660659291,51.997 45,0009,0013,0975.5,+30.7,033,0079,1660659592,52.009 42,0008,0011,0975.6,+30.6,032,0113,1660659892,52.062 42,0008,0011,0975.5,+30.7,033,0100,1660660192,52.133 45,0008,0011,0975.3,+30.4,034,0092,1660660492,52.119 47,0007,0010,0975.2,+29.9,035,0108,1660660792,52.114 40,0008,0011,0975.4,+30.5,035,0093,1660661092,52.096 37,0010,0013,0975.4,+30.8,033,0118,1660661392,52.097 35,0007,0010,0975.7,+31.1,033,0100,1660661692,52.077 40,0007,0009,0975.4,+31.2,032,0092,1660661992,52.069 45,0006,0008,0975.3,+31.0,030,0100,1660662292,52.067 40,0007,0010,0975.3,+30.6,030,0089,1660662592,52.053 45,0008,0011,0975.7,+30.3,031,0090,1660662892,52.044 45,0007,0009,0975.4,+30.1,031,0103,1660663192,52.032 47,0006,0008,0975.5,+30.2,031,0098,1660663492,52.106 42,0006,0008,0975.7,+29.9,031,0095,1660663792,52.159 49,0009,0013,0975.5,+29.7,032,0111,1660664092,52.151 40,0008,0011,0975.5,+29.5,033,0096,1660664392,52.139 37,0008,0011,0975.4,+29.2,033,0092,1660664692,52.134 52,0008,0011,0975.4,+29.2,034,0097,1660664992,52.141 49,0007,0010,0975.7,+29.1,034,0094,1660665292,52.108 47,0007,0010,0975.6,+29.0,034,0110,1660665592,52.104 40,0008,0011,0975.4,+29.0,034,0117,1660665892,52.088 42,0006,0008,0975.3,+28.9,034,0111,1660666192,52.08 40,0006,0008,0975.7,+28.8,035,0101,1660666492,52.068 45,0006,0008,0975.5,+28.9,036,0108,1660666792,52.062 40,0007,0009,0975.7,+29.0,035,0082,1660667092,52.134 37,0007,0010,0975.5,+28.9,036,0096,1660667392,52.201 99,0009,0013,0975.5,+29.0,036,0107,1660667692,52.182 40,0006,0008,0975.7,+28.7,036,0115,1660667992,52.177 40,0007,0009,0976.0,+28.9,037,0107,1660668292,52.163 49,0007,0009,0975.8,+28.7,037,0110,1660668592,52.154 42,0006,0008,0976.0,+28.5,038,0104,1660668892,52.144 42,0008,0011,0975.8,+28.2,039,0103,1660669192,52.132 42,0006,0008,0975.8,+28.0,039,0106,1660669492,52.121 35,0007,0010,0975.7,+27.9,039,0110,1660669792,52.107 42,0008,0011,0976.1,+27.6,040,0104,1660670092,52.101 47,0006,0008,0975.8,+27.5,040,0099,1660670392,52.087 47,0006,0008,0976.0,+27.3,041,0104,1660670692,52.16 47,0007,0009,0975.6,+27.1,042,0105,1660670992,52.222 47,0007,0010,0976.0,+26.8,042,0106,1660671292,52.213 45,0007,0009,0976.2,+26.5,043,0096,1660671592,52.204 45,0006,0008,0976.0,+26.5,043,0105,1660671892,52.19 47,0007,0009,0976.0,+26.3,044,0119,1660672192,52.172 47,0007,0010,0976.1,+26.2,045,0111,1660672492,52.161 47,0008,0011,0976.0,+25.9,045,0114,1660672792,52.15 47,0008,0011,0976.2,+25.7,045,0098,1660673092,52.143 47,0008,0011,0976.1,+25.7,046,0101,1660673392,52.128 47,0008,0011,0976.6,+25.5,046,0106,1660673692,52.124 45,0009,0012,0976.3,+25.4,046,0131,1660673992,52.109 45,0006,0008,0976.3,+25.3,046,0132,1660674292,52.184 47,0007,0010,0976.5,+25.2,046,0106,1660674592,52.237 45,0007,0009,0976.4,+25.2,046,0082,1660674892,52.23 45,0007,0009,0976.5,+25.0,047,0109,1660675192,52.212 45,0006,0008,0976.6,+25.1,047,0098,1660675492,52.208 47,0007,0009,0976.5,+24.9,047,0105,1660675792,52.199 47,0008,0011,0976.5,+24.7,048,0096,1660676092,52.193 47,0008,0011,0976.9,+24.8,048,0117,1660676392,52.178 47,0007,0009,0976.7,+24.8,048,0093,1660676692,52.164 45,0006,0008,0976.5,+24.6,048,0128,1660676992,52.159 47,0007,0009,0976.9,+24.6,048,0087,1660677292,52.14 45,0008,0011,0976.6,+24.4,049,0112,1660677592,52.139 42,0007,0009,0976.8,+24.5,048,0104,1660677892,52.208 45,0007,0009,0976.9,+24.4,048,0095,1660678192,52.267 49,0007,0009,0976.6,+24.4,048,0105,1660678492,52.263 45,0007,0009,0976.8,+24.4,048,0106,1660678792,52.237 45,0007,0010,0976.8,+24.5,047,0119,1660679092,52.231 47,0008,0011,0976.9,+24.5,047,0106,1660679392,52.228 47,0007,0010,0976.8,+24.4,047,0100,1660679692,52.21 37,0006,0008,0977.0,+24.4,047,0103,1660679992,52.204 37,0008,0011,0977.0,+24.4,046,0109,1660680292,52.188 47,0007,0010,0977.3,+24.2,047,0099,1660680592,52.181 47,0009,0012,0977.0,+24.2,047,0098,1660680892,52.178 47,0006,0008,0977.3,+23.9,048,0111,1660681192,52.161 42,0008,0011,0977.2,+24.1,047,0101,1660681492,52.23 47,0007,0009,0977.2,+24.0,047,0089,1660681792,52.299 47,0008,0011,0977.1,+24.0,047,0104,1660682092,52.289 47,0005,0007,0977.4,+24.0,048,0105,1660682392,52.277 49,0008,0011,0977.4,+23.9,048,0089,1660682692,52.261 47,0007,0010,0977.3,+23.8,049,0107,1660682992,52.252 45,0008,0011,0977.2,+23.8,049,0116,1660683292,52.242 47,0007,0010,0977.3,+23.8,049,0107,1660683592,52.234 45,0006,0008,0977.3,+23.9,048,0102,1660683892,52.219 45,0007,0009,0977.5,+23.8,049,0103,1660684192,52.21 45,0010,0014,0977.7,+23.7,049,0088,1660684492,52.209 47,0007,0010,0977.7,+23.7,048,0099,1660684792,52.182 47,0010,0013,0977.6,+23.7,049,0098,1660685092,52.255 47,0007,0009,0977.5,+23.8,048,0130,1660685392,52.325 49,0008,0011,0977.7,+23.7,049,0110,1660685692,52.311 45,0006,0008,0977.7,+23.8,048,0095,1660685992,52.295 47,0008,0011,0977.6,+23.8,048,0111,1660686292,52.287 45,0007,0010,0977.7,+23.8,048,0096,1660686592,52.278 45,0009,0012,0977.7,+23.8,048,0112,1660686892,52.267 45,0007,0010,0977.9,+23.7,048,0098,1660687192,52.258 45,0007,0009,0977.7,+23.7,048,0109,1660687492,52.245 42,0005,0007,0977.4,+23.6,048,0108,1660687792,52.233 45,0007,0010,0977.5,+23.7,047,0097,1660688092,52.221 47,0007,0009,0977.3,+23.7,047,0103,1660688392,52.206 45,0007,0009,0977.3,+23.7,047,0096,1660688692,52.281 47,0007,0009,0977.2,+23.8,047,0093,1660688992,52.338 45,0007,0009,0977.2,+23.9,046,0105,1660689292,52.323 47,0005,0007,0977.3,+23.8,047,0113,1660689592,52.322 47,0004,0006,0977.3,+23.8,047,0111,1660689892,52.307 40,0006,0008,0977.3,+23.8,047,0095,1660690192,52.293 49,0008,0011,0977.2,+23.8,047,0096,1660690492,52.285 47,0008,0011,0977.2,+23.8,047,0110,1660690792,52.281 45,0007,0009,0977.2,+23.8,047,0090,1660691092,52.269 40,0006,0008,0977.2,+23.7,047,0129,1660691392,52.255 45,0005,0006,0977.1,+23.8,046,0098,1660691692,52.24 40,0007,0010,0977.2,+23.6,047,0089,1660691992,52.237 45,0006,0008,0977.4,+23.6,047,0104,1660692292,52.307 47,0006,0008,0977.0,+23.4,048,0120,1660692592,52.363 49,0008,0011,0977.2,+23.3,048,0111,1660692892,52.36 45,0006,0008,0977.4,+23.1,049,0100,1660693192,52.36 47,0008,0011,0977.5,+23.1,049,0109,1660693492,52.341 37,0008,0011,0977.1,+23.4,048,0125,1660693792,52.32 45,0008,0011,0977.5,+23.1,049,0099,1660694092,52.315 45,0007,0010,0977.1,+23.0,049,0083,1660694392,52.307 45,0006,0008,0977.1,+23.0,049,0106,1660694692,52.293 45,0006,0008,0977.0,+23.0,049,0113,1660694992,52.279 47,0007,0009,0977.2,+23.0,049,0103,1660695292,52.272 47,0006,0008,0977.0,+23.0,049,0102,1660695592,52.256 45,0007,0009,0977.4,+23.1,048,0080,1660695892,52.333 45,0006,0008,0977.0,+23.0,049,0089,1660696192,52.388 45,0008,0011,0977.4,+23.1,048,0109,1660696492,52.381 45,0007,0010,0977.0,+23.0,048,0105,1660696792,52.377 42,0006,0008,0977.1,+23.0,048,0110,1660697092,52.363 47,0006,0008,0977.1,+23.0,048,0113,1660697392,52.355 45,0006,0008,0977.2,+23.0,048,0091,1660697692,52.343 42,0006,0008,0977.1,+23.0,048,0080,1660697992,52.335 47,0007,0009,0977.2,+23.0,048,0094,1660698292,52.327 45,0007,0010,0977.3,+23.1,048,0097,1660698592,52.307 45,0007,0010,0977.1,+22.9,049,0093,1660698892,52.294 45,0008,0011,0977.2,+23.0,049,0116,1660699192,52.29 47,0009,0012,0977.0,+22.8,049,0096,1660699492,52.368 49,0007,0009,0977.0,+23.0,049,0107,1660699792,52.424 47,0007,0009,0977.0,+22.9,049,0108,1660700092,52.416 42,0007,0010,0977.1,+22.8,049,0117,1660700392,52.4 47,0006,0008,0976.8,+22.9,049,0113,1660700692,52.394 45,0006,0008,0977.1,+22.9,049,0101,1660700992,52.381 47,0007,0009,0976.8,+22.8,049,0115,1660701292,52.382 47,0006,0008,0976.8,+22.7,049,0108,1660701592,52.368 47,0007,0009,0977.0,+22.6,050,0116,1660701892,52.374 42,0006,0008,0976.9,+22.6,050,0098,1660702192,52.347 42,0006,0008,0977.2,+22.5,050,0098,1660702492,52.335 45,0010,0013,0977.1,+22.6,050,0092,1660702792,52.326 47,0007,0009,0977.0,+22.6,050,0108,1660703092,52.394 42,0007,0009,0976.8,+22.5,050,0099,1660703392,52.453 49,0007,0009,0976.9,+22.4,050,0107,1660703692,52.44 45,0007,0010,0976.9,+22.6,050,0107,1660703992,52.439 42,0007,0009,0977.0,+22.6,050,0115,1660704292,52.42 42,0009,0012,0977.0,+22.5,051,0107,1660704592,52.416 49,0007,0010,0976.9,+22.4,051,0104,1660704892,52.407 42,0009,0013,0977.1,+22.5,051,0093,1660705192,52.389 47,0006,0008,0977.1,+22.4,051,0092,1660705492,52.376 45,0008,0011,0977.0,+22.4,051,0102,1660705792,52.369 40,0006,0008,0976.9,+22.4,051,0105,1660706092,52.358 47,0007,0010,0977.1,+22.4,051,0114,1660706392,52.351 47,0007,0009,0977.3,+22.4,051,0100,1660706692,52.422 45,0008,0011,0977.3,+22.4,051,0101,1660706992,52.487 45,0007,0010,0977.3,+22.4,052,0101,1660707292,52.472 47,0009,0013,0977.2,+22.3,052,0100,1660707592,52.462 47,0008,0011,0977.2,+22.4,051,0118,1660707892,52.455 40,0008,0011,0977.4,+22.5,051,0122,1660708192,52.443 47,0010,0014,0977.3,+22.2,052,0098,1660708492,52.436 49,0008,0011,0977.2,+22.3,052,0114,1660708792,52.421 49,0008,0011,0977.4,+22.4,051,0101,1660709092,52.41 47,0007,0010,0977.6,+22.5,051,0094,1660709392,52.397 49,0008,0011,0977.7,+22.5,051,0102,1660709692,52.378 54,0009,0013,0977.7,+22.5,051,0104,1660709992,52.359 47,0008,0011,0977.8,+22.6,051,0113,1660710292,52.431 49,0007,0010,0977.6,+22.6,051,0102,1660710592,52.501 49,0008,0011,0977.9,+22.6,052,0109,1660710892,52.5 47,0010,0014,0977.9,+22.6,052,0130,1660711192,52.495 49,0009,0012,0978.0,+22.6,052,0109,1660711492,52.487 52,0008,0011,0977.6,+22.9,052,0099,1660711792,52.473 49,0008,0011,0977.9,+23.1,050,0095,1660712092,52.461 49,0008,0011,0977.7,+23.3,050,0122,1660712392,52.445 47,0007,0010,0977.7,+23.3,051,0092,1660712692,52.44 45,0007,0009,0978.1,+23.3,052,0101,1660712992,52.428 45,0008,0011,0978.1,+23.5,049,0107,1660713292,52.418 45,0006,0008,0977.9,+23.7,049,0100,1660713592,52.404 52,0007,0010,0978.1,+23.8,049,0105,1660713892,52.473 49,0005,0007,0978.0,+23.9,048,0113,1660714192,52.554 45,0006,0008,0977.9,+24.1,048,0095,1660714492,52.528 47,0006,0008,0977.7,+24.1,048,0101,1660714792,52.519 47,0015,0021,0977.9,+24.3,047,0086,1660715092,52.507 47,0008,0011,0977.9,+24.5,047,0114,1660715392,52.495 47,0008,0011,0977.9,+24.6,047,0115,1660715692,52.482 45,0008,0011,0978.0,+24.7,046,0093,1660715992,52.474 49,0009,0012,0978.0,+24.7,047,0082,1660716292,52.455 45,0007,0010,0978.1,+24.9,046,0113,1660716592,52.452 45,0008,0011,0978.2,+25.1,046,0091,1660716892,52.443 49,0010,0013,0978.1,+25.2,046,0091,1660717192,52.438 42,0008,0011,0978.1,+25.3,045,0110,1660717492,52.506 42,0007,0010,0978.0,+25.5,044,0092,1660717792,52.57 45,0008,0011,0978.1,+25.6,044,0096,1660718092,52.562 47,0007,0010,0978.2,+25.6,044,0106,1660718392,52.557 47,0007,0010,0978.2,+26.0,044,0092,1660718692,52.543 47,0007,0009,0978.1,+26.0,043,0106,1660718992,52.536 47,0007,0010,0977.9,+26.1,043,0086,1660719292,52.53 47,0008,0011,0977.9,+26.2,043,0097,1660719592,52.519 47,0007,0010,0978.2,+26.4,043,0088,1660719892,52.502 49,0006,0008,0978.4,+26.5,042,0100,1660720192,52.494 45,0005,0007,0978.2,+26.7,042,0089,1660720492,52.48 52,0006,0008,0978.4,+26.8,042,0108,1660720792,52.477 49,0008,0011,0978.3,+26.9,041,0103,1660721092,52.545 47,0006,0008,0978.0,+27.0,042,0102,1660721392,52.619 47,0007,0009,0978.0,+27.0,041,0067,1660721692,52.599 47,0007,0009,0978.0,+27.1,041,0110,1660721992,52.597 52,0007,0010,0978.2,+27.3,042,0103,1660722292,52.579 49,0007,0009,0978.3,+27.2,041,0108,1660722592,52.577 49,0007,0010,0978.2,+27.4,041,0095,1660722892,52.566 49,0007,0010,0978.4,+27.4,041,0105,1660723192,52.551 47,0006,0008,0978.1,+27.6,040,0113,1660723492,52.546 40,0006,0008,0978.5,+27.7,040,0101,1660723792,52.537 42,0006,0008,0978.5,+28.0,041,0102,1660724092,52.534 42,0009,0013,0978.1,+28.1,040,0085,1660724392,52.52 40,0009,0013,0978.1,+28.4,040,0103,1660724692,52.595 42,0006,0008,0978.0,+28.2,039,0102,1660724992,52.663 47,0007,0009,0978.3,+28.2,038,0094,1660725292,52.649 42,0007,0010,0978.0,+28.4,039,0108,1660725592,52.642 99,0006,0008,0978.0,+28.5,039,0084,1660725892,52.636 42,0007,0010,0978.2,+28.4,039,0083,1660726192,52.626 47,0007,0009,0978.1,+28.7,039,0091,1660726492,52.615 47,0006,0008,0977.9,+28.9,039,0109,1660726792,52.6 45,0007,0010,0978.1,+28.8,037,0098,1660727092,52.59 49,0008,0011,0977.8,+29.0,037,0101,1660727392,52.582 47,0006,0008,0977.9,+29.2,038,0101,1660727692,52.568 49,0007,0009,0978.1,+29.2,038,0107,1660727992,52.559 47,0007,0010,0978.0,+29.1,037,0109,1660728292,52.625 45,0005,0007,0978.1,+29.4,037,0083,1660728592,52.718 45,0006,0008,0978.1,+29.4,037,0101,1660728892,52.683 49,0005,0007,0977.7,+29.4,037,0089,1660729192,52.673 45,0007,0009,0977.9,+29.7,038,0099,1660729492,52.663 47,0006,0008,0978.1,+30.0,037,0099,1660729792,52.648 47,0006,0008,0977.9,+30.0,037,0097,1660730092,52.631 45,0006,0008,0977.9,+29.8,037,0105,1660730392,52.623 45,0007,0010,0977.9,+29.7,037,0100,1660730692,52.614 45,0006,0008,0978.1,+30.3,036,0098,1660730992,52.606 42,0007,0010,0977.9,+30.2,035,0087,1660731292,52.628 37,0006,0008,0978.1,+30.7,036,0098,1660731592,52.588 42,0005,0007,0978.0,+30.6,036,0086,1660731892,52.665 49,0007,0009,0977.7,+30.6,036,0096,1660732192,52.728 47,0007,0010,0977.5,+30.5,034,0100,1660732492,52.717 47,0005,0007,0977.7,+30.6,034,0100,1660732792,52.71 54,0008,0011,0977.7,+31.0,034,0111,1660733092,52.699 52,0006,0008,0977.7,+30.9,033,0103,1660733392,52.702 47,0007,0010,0977.8,+31.0,033,0090,1660733692,52.684 45,0006,0008,0977.3,+31.1,033,0094,1660733992,52.673 45,0007,0009,0977.6,+31.5,033,0123,1660734292,52.655 47,0010,0014,0977.4,+31.2,031,0094,1660734592,52.645 47,0007,0009,0977.4,+30.6,030,0103,1660734892,52.639 47,0006,0008,0977.4,+31.2,030,0082,1660735192,52.644 49,0007,0010,0977.5,+31.1,030,0113,1660735492,52.711 49,0007,0010,0977.6,+31.5,030,0099,1660735792,52.771 52,0007,0009,0977.4,+31.6,028,0098,1660736092,52.76 52,0006,0008,0977.7,+31.8,028,0116,1660736392,52.753 49,0006,0008,0977.5,+31.8,028,0103,1660736692,52.748 54,0007,0009,0977.4,+31.9,029,0084,1660736992,52.734 54,0007,0009,0977.2,+32.3,029,0104,1660737292,52.727 57,0006,0008,0977.2,+32.3,028,0101,1660737592,52.73 49,0008,0011,0977.6,+32.1,028,0114,1660737892,52.715 45,0007,0009,0977.2,+32.3,027,0108,1660738192,52.715 54,0009,0012,0977.3,+32.7,028,0102,1660738492,52.695 47,0007,0009,0977.4,+32.0,028,0090,1660738792,52.688 47,0007,0009,0977.1,+32.1,029,0096,1660739092,52.768 49,0007,0010,0977.2,+32.4,028,0096,1660739392,52.821 49,0007,0010,0977.0,+32.7,027,0093,1660739692,52.818 52,0006,0008,0977.3,+32.4,028,0090,1660739992,52.803 49,0006,0008,0977.2,+32.5,028,0104,1660740292,52.803 49,0007,0009,0977.2,+32.7,027,0106,1660740592,52.793 49,0007,0009,0977.2,+32.7,028,0091,1660740892,52.784 47,0006,0008,0977.2,+32.6,028,0118,1660741192,52.772 57,0007,0010,0977.1,+33.0,027,0096,1660741492,52.761 57,0006,0008,0977.2,+32.7,027,0122,1660741792,52.746 54,0007,0009,0976.9,+33.0,028,0109,1660742092,52.744 52,0009,0012,0977.2,+33.1,027,0105,1660742392,52.743 54,0006,0008,0977.0,+33.4,027,0088,1660742692,52.811 54,0006,0008,0977.0,+33.1,027,0110,1660742992,52.881 52,0007,0009,0976.9,+32.9,027,0112,1660743292,52.866 52,0005,0007,0977.1,+33.1,025,0094,1660743592,52.851 52,0007,0009,0977.2,+33.6,026,0100,1660743892,52.847 52,0007,0010,0977.1,+33.1,028,0104,1660744192,52.835 57,0006,0008,0977.1,+33.1,026,0110,1660744492,52.827 54,0008,0011,0977.1,+33.4,027,0091,1660744792,52.827 49,0007,0010,0977.1,+33.1,028,0094,1660745092,52.817 57,0009,0012,0976.8,+33.4,026,0116,1660745392,52.803 45,0007,0009,0977.0,+33.3,025,0096,1660745692,52.797 47,0008,0011,0977.0,+33.5,024,0113,1660745992,52.789 49,0006,0008,0977.1,+33.5,026,0113,1660746292,52.861 49,0006,0008,0977.2,+33.5,027,0112,1660746592,52.919 54,0009,0012,0977.0,+32.6,030,0115,1660746892,52.916 42,0006,0008,0976.9,+33.7,027,0086,1660747192,52.922 45,0006,0008,0976.8,+33.6,026,0097,1660747492,52.896 40,0007,0010,0976.9,+33.4,027,0111,1660747792,52.894 47,0006,0008,0976.9,+33.4,027,0093,1660748092,52.884 47,0007,0010,0976.9,+33.3,027,0118,1660748392,52.88 49,0008,0011,0976.9,+33.2,026,0082,1660748692,52.867 40,0007,0009,0976.7,+33.2,027,0124,1660748992,52.858 42,0009,0012,0976.9,+33.0,027,0107,1660749292,52.843 42,0006,0008,0976.7,+32.9,026,0106,1660749592,52.839 49,0007,0009,0977.2,+33.1,027,0090,1660749892,52.904 45,0007,0009,0977.2,+33.1,027,0099,1660750192,52.973 49,0007,0009,0977.0,+32.9,027,0110,1660750492,52.96 49,0007,0010,0977.1,+32.5,028,0082,1660750792,52.958 54,0008,0011,0977.3,+32.4,028,0095,1660751092,52.939 49,0008,0011,0977.2,+32.6,028,0104,1660751392,52.938 52,0010,0013,0977.1,+32.6,028,0093,1660751692,52.916 42,0007,0010,0977.1,+32.7,028,0092,1660751992,52.914 47,0010,0014,0977.2,+32.7,029,0086,1660752292,52.902 54,0006,0008,0977.2,+32.4,027,0110,1660752592,52.894 40,0006,0008,0977.0,+32.2,028,0094,1660752892,52.881 52,0008,0011,0977.2,+31.9,029,0115,1660753192,52.868 42,0005,0006,0977.2,+31.7,030,0097,1660753492,52.936 37,0008,0011,0977.2,+31.8,029,0108,1660753793,53.001 42,0008,0011,0977.5,+31.7,030,0073,1660754092,52.995 47,0010,0013,0977.4,+31.1,032,0092,1660754392,52.977 52,0009,0012,0977.1,+30.9,033,0092,1660754692,52.965 42,0009,0013,0977.3,+30.7,034,0093,1660754992,52.962 42,0011,0014,0977.2,+30.5,034,0097,1660755292,52.954 42,0014,0019,0977.3,+30.2,035,0110,1660755592,52.94 49,0008,0011,0977.4,+30.0,036,0102,1660755892,52.937 49,0008,0011,0977.4,+30.0,036,0116,1660756192,52.92 42,0009,0013,0977.4,+29.6,037,0090,1660756492,52.909 49,0011,0015,0977.4,+29.8,037,0111,1660756792,52.897 42,0010,0014,0977.4,+29.3,037,0109,1660757092,52.966 47,0010,0013,0977.5,+29.2,038,0107,1660757393,53.028 30,0010,0014,0977.5,+29.1,038,0099,1660757693,53.025 42,0011,0014,0977.7,+28.8,039,0096,1660757993,53.019 42,0009,0013,0977.5,+28.7,039,0103,1660758293,53.001 40,0011,0015,0977.5,+28.4,039,0104,1660758592,52.987 45,0011,0015,0977.8,+28.2,040,0092,1660758892,52.98 47,0010,0014,0977.7,+28.1,040,0102,1660759192,52.975 49,0011,0015,0977.9,+28.0,040,0114,1660759492,52.957 47,0012,0016,0977.8,+28.0,039,0110,1660759792,52.95 49,0010,0014,0977.8,+28.0,040,0111,1660760092,52.944 49,0010,0013,0977.9,+27.8,040,0093,1660760392,52.931 47,0010,0013,0978.0,+27.6,040,0104,1660760693,53.004 42,0010,0013,0978.0,+27.4,040,0102,1660760993,53.056 47,0009,0013,0977.9,+27.4,040,0091,1660761293,53.045 47,0010,0014,0978.1,+27.3,041,0108,1660761593,53.038 47,0009,0012,0978.0,+27.3,041,0102,1660761893,53.036 47,0010,0014,0978.4,+27.2,041,0086,1660762193,53.019 42,0009,0012,0978.3,+27.0,041,0090,1660762493,53.007 47,0010,0014,0978.0,+27.0,041,0101,1660762793,53.001 47,0010,0013,0978.3,+27.1,040,0115,1660763092,52.984 52,0008,0011,0978.4,+26.9,041,0102,1660763392,52.98 42,0011,0014,0978.2,+27.0,041,0096,1660763692,52.97 47,0008,0011,0978.3,+26.9,041,0101,1660763992,52.952 45,0010,0013,0978.4,+26.7,042,0099,1660764293,53.025 49,0009,0013,0978.4,+26.5,042,0098,1660764593,53.084 49,0008,0011,0978.2,+26.4,042,0099,1660764893,53.073 45,0011,0014,0978.4,+26.3,043,0094,1660765193,53.072 42,0011,0014,0978.2,+26.3,042,0113,1660765493,53.056 47,0008,0011,0978.5,+26.3,042,0095,1660765793,53.223 47,0009,0013,0978.3,+26.4,042,0113,1660766093,53.035 42,0009,0012,0978.3,+26.3,042,0092,1660766393,53.032 40,0011,0015,0978.4,+26.0,043,0101,1660766693,53.012 49,0009,0012,0978.6,+26.1,042,0100,1660766993,53.004 47,0010,0013,0978.2,+26.0,043,0101,1660767292,52.996 49,0008,0011,0978.4,+25.8,043,0100,1660767592,52.986 52,0009,0013,0978.2,+26.0,042,0105,1660767893,53.051 49,0008,0011,0978.4,+25.7,043,0104,1660768193,53.116 54,0009,0013,0978.4,+25.8,042,0099,1660768493,53.105 52,0008,0011,0978.6,+25.8,042,0098,1660768793,53.101 54,0010,0013,0978.6,+25.7,042,0101,1660769093,53.085 52,0008,0011,0978.5,+25.7,043,0105,1660769393,53.07 49,0010,0013,0978.4,+25.6,043,0104,1660769693,53.072 49,0009,0013,0978.3,+25.6,043,0085,1660769993,53.052 52,0010,0013,0978.4,+25.6,043,0104,1660770293,53.045 57,0008,0011,0978.5,+25.5,043,0091,1660770593,53.035 52,0010,0013,0978.4,+25.4,043,0117,1660770893,53.031 49,0009,0013,0978.5,+25.5,043,0102,1660771193,53.016 47,0009,0013,0978.5,+25.3,043,0114,1660771493,53.081 47,0011,0014,0978.8,+25.5,043,0093,1660771793,53.14 52,0010,0014,0978.5,+25.3,043,0109,1660772093,53.137 45,0011,0014,0978.7,+25.4,043,0096,1660772393,53.122 49,0011,0015,0978.5,+25.5,042,0106,1660772693,53.114 47,0010,0014,0978.7,+25.4,042,0091,1660772993,53.091 47,0008,0011,0978.7,+25.4,043,0106,1660773293,53.088 47,0009,0013,0978.7,+25.4,043,0094,1660773593,53.079 47,0010,0014,0978.6,+25.6,042,0112,1660773893,53.065 49,0010,0014,0978.7,+25.6,042,0079,1660774193,53.059 49,0009,0013,0978.6,+25.5,042,0099,1660774493,53.044 47,0009,0012,0978.5,+25.5,042,0099,1660774793,53.042 47,0009,0013,0978.8,+25.4,042,0103,1660775093,53.1 49,0009,0013,0978.4,+25.4,042,0093,1660775393,53.169 49,0008,0011,0978.4,+25.4,043,0111,1660775693,53.156 47,0009,0012,0978.6,+25.4,043,0092,1660775993,53.15 49,0010,0013,0978.3,+25.4,042,0092,1660776293,53.141 47,0011,0015,0978.5,+25.3,043,0077,1660776593,53.129 47,0008,0011,0978.6,+25.3,043,0103,1660776893,53.122 47,0008,0011,0978.5,+25.1,043,0125,1660777193,53.112 47,0010,0014,0978.3,+25.2,043,0115,1660777493,53.101 45,0009,0013,0978.4,+25.0,043,0105,1660777793,53.094 45,0008,0011,0978.3,+25.1,043,0112,1660778093,53.081 49,0009,0013,0978.4,+24.9,044,0127,1660778393,53.069 45,0012,0016,0978.4,+24.9,044,0102,1660778693,53.139 49,0009,0013,0978.3,+24.9,044,0095,1660778993,53.211 47,0010,0013,0978.3,+24.8,044,0096,1660779293,53.189 52,0008,0011,0978.3,+24.8,044,0111,1660779593,53.187 49,0008,0011,0978.2,+24.8,044,0093,1660779893,53.172 49,0009,0012,0978.2,+24.7,044,0108,1660780193,53.161 49,0010,0013,0978.1,+24.6,044,0104,1660780493,53.147 49,0010,0014,0978.2,+24.7,044,0117,1660780793,53.138 49,0009,0013,0978.4,+24.9,043,0114,1660781093,53.132 49,0009,0013,0978.3,+24.6,044,0086,1660781393,53.127 47,0009,0013,0978.3,+24.6,044,0102,1660781693,53.111 42,0009,0013,0978.7,+24.5,044,0089,1660781993,53.103 47,0010,0013,0978.7,+24.6,044,0096,1660782293,53.179 45,0009,0012,0978.6,+24.5,044,0123,1660782593,53.234 52,0010,0013,0978.6,+24.5,045,0096,1660782893,53.222 47,0015,0021,0978.6,+24.4,045,0094,1660783193,53.21 45,0010,0014,0978.8,+24.3,045,0091,1660783493,53.204 49,0009,0012,0978.6,+24.2,046,0105,1660783793,53.192 52,0009,0012,0978.5,+24.4,045,0085,1660784093,53.176 47,0008,0011,0978.6,+24.4,044,0091,1660784393,53.171 49,0009,0013,0978.4,+24.4,044,0106,1660784693,53.162 52,0008,0011,0978.4,+24.5,044,0098,1660784993,53.154 49,0011,0014,0978.6,+24.4,044,0113,1660785293,53.131 57,0010,0013,0978.9,+24.4,045,0094,1660785593,53.122 52,0011,0014,0978.4,+24.5,045,0102,1660785893,53.202 54,0008,0011,0978.6,+24.3,045,0096,1660786193,53.277 57,0009,0013,0978.8,+24.3,045,0082,1660786493,53.256 52,0009,0013,0978.6,+23.8,047,0089,1660786793,53.237 52,0008,0011,0978.6,+23.8,047,0119,1660787093,53.229 52,0007,0010,0978.5,+23.8,048,0097,1660787393,53.216 57,0010,0013,0978.2,+23.9,046,0081,1660787693,53.205 54,0010,0014,0978.3,+23.9,046,0101,1660787993,53.197 52,0009,0013,0978.5,+23.7,049,0120,1660788293,53.186 49,0009,0012,0978.2,+23.5,047,0115,1660788593,53.171 49,0008,0011,0978.2,+23.5,047,0094,1660788893,53.168 47,0008,0011,0978.5,+23.7,046,0091,1660789193,53.147 52,0009,0012,0978.2,+23.8,046,0112,1660789493,53.218 47,0009,0012,0978.3,+23.8,046,0111,1660789793,53.286 47,0009,0013,0978.4,+23.7,046,0090,1660790093,53.276 52,0009,0012,0978.1,+23.7,046,0099,1660790393,53.266 52,0009,0012,0978.2,+23.8,047,0097,1660790693,53.256 49,0008,0011,0978.2,+23.5,048,0121,1660790993,53.242 49,0012,0016,0978.5,+23.3,048,0095,1660791293,53.232 52,0009,0012,0978.3,+23.4,047,0128,1660791593,53.228 99,0009,0013,0978.3,+23.6,047,0107,1660791893,53.216 49,0008,0011,0978.5,+23.6,047,0108,1660792193,53.199 59,0007,0009,0978.5,+23.6,048,0104,1660792493,53.192 57,0008,0011,0978.3,+23.1,049,0096,1660792793,53.178 61,0009,0013,0978.5,+23.4,047,0106,1660793093,53.25 54,0009,0012,0978.6,+23.4,048,0095,1660793393,53.311 54,0008,0011,0978.4,+23.3,048,0084,1660793693,53.3 59,0009,0013,0978.3,+23.6,047,0103,1660793993,53.288 54,0008,0011,0978.5,+23.3,049,0113,1660794293,53.27 54,0008,0011,0978.6,+23.5,048,0109,1660794593,53.269 57,0007,0009,0978.4,+23.6,048,0101,1660794893,53.254 59,0009,0013,0978.5,+23.5,048,0083,1660795193,53.247 52,0010,0013,0978.6,+23.6,047,0103,1660795493,53.236 52,0009,0013,0978.4,+23.7,047,0107,1660795793,53.232 59,0008,0011,0978.9,+23.8,047,0099,1660796093,53.222 54,0007,0010,0978.7,+23.7,049,0097,1660796393,53.212 54,0009,0012,0978.7,+23.8,048,0102,1660796693,53.287 54,0010,0013,0978.8,+24.1,047,0091,1660796993,53.34 57,0009,0012,0978.7,+24.2,047,0082,1660797293,53.325 57,0010,0013,0978.9,+24.3,047,0103,1660797593,53.321 54,0009,0013,0978.9,+24.5,047,0084,1660797893,53.315 59,0012,0017,0978.8,+24.5,047,0076,1660798193,53.303 57,0009,0012,0978.8,+24.6,048,0082,1660798493,53.287 57,0008,0011,0979.1,+24.8,047,0095,1660798793,53.278 54,0009,0013,0978.9,+25.0,047,0103,1660799093,53.273 57,0010,0013,0978.9,+25.2,047,0105,1660799393,53.261 54,0009,0012,0978.9,+25.3,046,0097,1660799693,53.25 54,0011,0014,0979.1,+25.5,046,0093,1660799993,53.245 54,0009,0013,0979.1,+25.5,046,0105,1660800293,53.316 57,0010,0014,0978.7,+25.7,046,0092,1660800593,53.38 57,0009,0012,0978.8,+25.8,046,0106,1660800893,53.366 57,0009,0013,0978.9,+26.1,045,0101,1660801193,53.349 52,0011,0014,0979.1,+26.4,045,0106,1660801493,53.342 57,0008,0011,0979.1,+26.5,043,0091,1660801793,53.333 57,0009,0013,0979.2,+26.7,042,0097,1660802093,53.323 52,0010,0013,0979.2,+26.8,042,0097,1660802393,53.311 54,0009,0012,0978.9,+27.0,042,0097,1660802693,53.301 99,0009,0012,0979.3,+27.2,042,0093,1660802993,53.285 52,0010,0014,0979.1,+27.4,041,0096,1660803293,53.287 54,0009,0012,0979.1,+27.5,041,0096,1660803593,53.274 57,0010,0013,0979.5,+27.8,040,0098,1660803893,53.345 57,0009,0012,0979.1,+27.8,040,0102,1660804193,53.42 49,0009,0013,0979.2,+28.0,040,0095,1660804493,53.405 47,0008,0011,0979.4,+28.2,039,0111,1660804793,53.398 57,0008,0011,0979.3,+28.3,038,0104,1660805093,53.381 54,0008,0011,0979.1,+28.3,038,0101,1660805393,53.369 57,0009,0013,0979.4,+28.5,038,0118,1660805693,53.367 59,0008,0011,0979.4,+28.6,038,0090,1660805993,53.356 59,0009,0013,0979.4,+28.7,037,0094,1660806293,53.342 54,0008,0011,0979.3,+28.9,037,0103,1660806593,53.333 52,0008,0011,0979.3,+28.9,037,0093,1660806893,53.329 54,0008,0011,0979.5,+29.0,038,0097,1660807193,53.321 61,0007,0009,0979.1,+29.1,037,0106,1660807493,53.39 57,0008,0011,0979.3,+29.3,037,0100,1660807793,53.461 59,0009,0012,0979.2,+29.3,037,0103,1660808093,53.451 59,0008,0011,0979.1,+29.7,037,0083,1660808393,53.437 52,0010,0013,0979.2,+29.7,036,0082,1660808693,53.428 57,0008,0011,0979.0,+29.9,036,0092,1660808993,53.417 57,0008,0011,0979.2,+29.8,036,0085,1660809293,53.407 57,0008,0011,0979.3,+29.8,035,0098,1660809593,53.403 52,0010,0013,0979.2,+29.9,035,0084,1660809893,53.389 52,0009,0013,0979.3,+30.3,035,0107,1660810193,53.386 45,0008,0011,0979.0,+30.4,035,0087,1660810493,53.373 52,0008,0011,0979.0,+30.3,035,0108,1660810793,53.362 54,0009,0012,0979.1,+30.7,034,0108,1660811093,53.433 52,0007,0009,0979.2,+30.5,034,0098,1660811393,53.489 54,0008,0011,0979.0,+30.7,033,0093,1660811693,53.486 54,0007,0010,0979.4,+30.9,032,0089,1660811993,53.478 59,0007,0009,0979.0,+30.8,032,0106,1660812293,53.467 54,0008,0011,0979.2,+30.8,033,0091,1660812593,53.463 59,0007,0009,0979.3,+30.8,033,0108,1660812893,53.453 49,0006,0008,0978.9,+31.1,032,0107,1660813193,53.438 54,0008,0011,0979.1,+31.3,032,0092,1660813493,53.425 54,0007,0009,0979.2,+31.2,031,0102,1660813793,53.416 54,0007,0009,0979.1,+31.6,031,0088,1660814093,53.409 59,0006,0008,0978.9,+31.8,031,0099,1660814393,53.404 99,0008,0011,0979.0,+31.5,031,0091,1660814693,53.478 54,0008,0011,0978.7,+31.8,030,0116,1660814993,53.535 57,0006,0008,0978.8,+32.3,029,0096,1660815293,53.533 57,0006,0008,0978.7,+31.8,028,0104,1660815593,53.522 57,0007,0009,0979.0,+32.3,028,0088,1660815893,53.514 61,0007,0009,0978.7,+32.6,027,0119,1660816193,53.509 59,0007,0010,0978.9,+32.7,027,0120,1660816493,53.493 54,0007,0009,0978.8,+32.4,026,0109,1660816793,53.485 54,0007,0010,0978.6,+32.4,028,0073,1660817093,53.477 57,0007,0009,0978.7,+32.3,028,0094,1660817393,53.466 47,0008,0011,0978.7,+32.4,026,0119,1660817693,53.452 61,0008,0011,0978.6,+32.6,026,0084,1660817993,53.455 52,0007,0010,0978.7,+33.0,025,0109,1660818293,53.528 59,0008,0011,0978.5,+32.8,026,0116,1660818593,53.589 45,0006,0008,0978.7,+33.0,022,0093,1660818893,53.585 42,0006,0008,0978.5,+32.8,023,0096,1660819193,53.574 45,0007,0009,0978.6,+32.7,023,0090,1660819493,53.563 45,0006,0008,0978.3,+32.7,025,0102,1660819793,53.559 37,0008,0011,0978.5,+32.9,025,0117,1660820093,53.546 47,0008,0011,0978.2,+32.8,026,0117,1660820393,53.54 47,0007,0009,0978.2,+33.2,025,0099,1660820693,53.523 42,0007,0010,0978.3,+33.2,025,0097,1660820993,53.507 42,0007,0009,0978.4,+33.3,023,0104,1660821293,53.506 45,0008,0011,0978.5,+33.7,025,0099,1660821593,53.498 37,0007,0010,0978.3,+33.9,026,0106,1660821893,53.578 49,0006,0008,0978.2,+34.0,024,0097,1660822193,53.637 59,0007,0010,0978.0,+33.9,024,0097,1660822493,53.625 57,0007,0010,0978.3,+33.9,024,0094,1660822793,53.627 52,0007,0010,0978.2,+33.7,024,0111,1660823093,53.623 52,0006,0008,0978.1,+33.9,024,0109,1660823393,53.609 49,0008,0011,0978.3,+34.2,024,0082,1660823693,53.604 47,0008,0011,0977.9,+33.9,024,0082,1660823993,53.594 47,0007,0010,0978.1,+34.0,024,0108,1660824293,53.583 49,0008,0011,0977.8,+34.3,024,0110,1660824593,53.58 47,0006,0008,0977.8,+33.7,025,0099,1660824893,53.567 57,0008,0011,0977.9,+33.7,023,0104,1660825193,53.554 23,0009,0013,0977.9,+34.1,023,0091,1660825493,53.631 49,0009,0012,0978.0,+34.4,024,0098,1660825793,53.699 57,0006,0008,0977.8,+34.3,025,0106,1660826093,53.697 99,0008,0011,0978.2,+34.5,024,0100,1660826393,53.678 54,0008,0011,0977.7,+34.3,024,0090,1660826693,53.67 47,0008,0011,0977.9,+34.4,024,0103,1660826993,53.66 49,0008,0011,0977.6,+34.5,025,0106,1660827293,53.65 49,0008,0011,0977.4,+34.4,023,0119,1660827593,53.64 52,0007,0010,0977.4,+34.5,023,0094,1660827893,53.638 47,0006,0008,0977.0,+34.7,023,0104,1660828193,53.626 40,0006,0008,0977.4,+34.9,022,0101,1660828493,53.623 37,0007,0010,0977.1,+35.2,025,0094,1660828793,53.614 49,0009,0012,0976.9,+35.1,023,0084,1660829093,53.679 37,0007,0010,0976.9,+35.1,022,0111,1660829393,53.748 42,0008,0011,0976.9,+34.9,023,0094,1660829693,53.734 49,0010,0013,0977.1,+35.1,024,0091,1660829993,53.731 47,0007,0009,0977.0,+35.0,024,0122,1660830293,53.723 45,0008,0011,0977.2,+35.1,023,0098,1660830593,53.714 49,0006,0008,0977.2,+35.3,023,0096,1660830893,53.706 47,0007,0010,0976.9,+35.0,023,0104,1660831193,53.697 45,0007,0010,0977.2,+34.8,022,0096,1660831493,53.692 37,0007,0009,0977.2,+35.3,023,0095,1660831793,53.69 47,0009,0012,0977.0,+35.3,023,0079,1660832093,53.683 49,0006,0008,0977.1,+35.2,024,0096,1660832393,53.671 40,0009,0013,0977.0,+35.5,023,0099,1660832693,53.751 42,0007,0009,0977.2,+35.7,022,0098,1660832993,53.815 40,0008,0011,0977.2,+35.8,023,0105,1660833293,53.804 45,0007,0010,0977.1,+35.1,023,0075,1660833593,53.8 52,0007,0010,0977.1,+35.3,023,0095,1660833893,53.788 42,0007,0010,0977.1,+35.3,023,0106,1660834193,53.774 52,0008,0011,0977.5,+35.3,022,0086,1660834493,53.772 49,0006,0008,0977.1,+35.1,023,0092,1660834793,53.755 49,0008,0011,0977.1,+35.2,023,0100,1660835093,53.749 42,0008,0011,0977.3,+35.2,023,0105,1660835393,53.744 35,0010,0013,0976.9,+35.0,023,0109,1660835693,53.733 47,0008,0011,0977.5,+35.4,024,0099,1660835993,53.719 49,0010,0013,0977.1,+35.2,024,0116,1660836293,53.796 49,0008,0011,0977.0,+34.7,024,0099,1660836593,53.862 49,0008,0011,0977.0,+34.8,025,0093,1660836893,53.854 47,0008,0011,0977.3,+34.8,024,0104,1660837193,53.847 47,0007,0010,0977.1,+34.8,023,0091,1660837493,53.829 49,0007,0010,0977.1,+34.6,024,0095,1660837793,53.82 52,0007,0010,0977.2,+34.9,024,0088,1660838093,53.811 49,0007,0009,0977.0,+34.3,024,0104,1660838393,53.807 52,0007,0010,0977.1,+34.1,025,0111,1660838693,53.793 49,0007,0009,0976.8,+34.1,024,0100,1660838993,53.784 49,0006,0008,0976.9,+34.1,025,0094,1660839293,53.773 99,0009,0012,0977.2,+34.0,025,0107,1660839593,53.767 47,0007,0010,0976.8,+34.1,025,0108,1660839893,53.837 52,0007,0009,0976.9,+33.8,025,0087,1660840193,53.894 47,0006,0008,0976.9,+33.4,025,0112,1660840493,53.897 47,0006,0008,0977.1,+33.2,025,0107,1660840793,53.883 57,0006,0008,0976.9,+33.0,025,0083,1660841093,53.869 49,0008,0011,0977.2,+32.7,026,0109,1660841393,53.875 42,0009,0012,0977.3,+32.4,026,0089,1660841693,53.851 54,0007,0009,0977.0,+32.2,026,0103,1660841993,53.839 45,0007,0010,0977.3,+31.9,026,0096,1660842293,53.832 47,0007,0010,0977.2,+31.6,026,0116,1660842593,53.818 54,0007,0009,0977.2,+31.4,026,0103,1660842893,53.807 52,0006,0008,0977.3,+31.4,026,0087,1660843193,53.803 49,0007,0009,0977.4,+31.1,027,0100,1660843493,53.864 57,0007,0009,0977.1,+30.9,027,0099,1660843793,53.932 45,0008,0011,0977.4,+30.8,027,0099,1660844093,53.918 42,0008,0011,0977.6,+30.5,028,0104,1660844393,53.915 45,0008,0011,0977.6,+30.4,029,0096,1660844693,53.903 37,0006,0008,0977.5,+30.2,029,0092,1660844993,53.914 42,0007,0010,0977.7,+30.1,029,0095,1660845293,53.881 45,0007,0009,0977.4,+29.8,030,0100,1660845593,53.872 40,0008,0011,0977.6,+29.5,031,0093,1660845893,53.861 37,0005,0007,0977.8,+29.3,031,0087,1660846193,53.849 40,0007,0010,0977.7,+29.2,031,0085,1660846493,53.841 47,0007,0009,0977.5,+29.2,031,0074,1660846793,53.826 35,0005,0006,0977.6,+28.9,032,0109,1660847093,53.908 42,0009,0013,0978.1,+29.1,032,0099,1660847393,53.971 37,0008,0011,0977.7,+29.2,031,0097,1660847693,53.952 45,0008,0011,0978.2,+28.7,032,0099,1660847993,53.941 37,0007,0009,0978.2,+28.7,032,0108,1660848293,53.933 40,0007,0010,0978.0,+28.4,033,0090,1660848593,53.922 42,0006,0008,0978.0,+28.4,033,0106,1660848893,53.91 49,0009,0012,0977.9,+28.5,032,0097,1660849193,53.9 49,0007,0010,0978.0,+28.3,033,0094,1660849493,53.893 52,0007,0010,0978.1,+28.1,034,0109,1660849793,53.876 52,0007,0009,0978.3,+27.9,034,0092,1660850093,53.862 54,0008,0011,0978.2,+28.0,034,0097,1660850393,53.859 49,0007,0009,0978.4,+28.1,034,0103,1660850693,53.928 54,0008,0011,0978.3,+27.9,034,0096,1660850993,53.992 52,0007,0009,0978.1,+27.8,034,0104,1660851293,53.98 49,0007,0009,0978.3,+27.8,034,0105,1660851593,53.969 54,0007,0009,0978.2,+27.7,034,0091,1660851893,53.957 52,0007,0009,0978.1,+27.6,034,0099,1660852193,53.944 49,0008,0011,0978.1,+27.7,034,0106,1660852493,53.962 52,0007,0009,0978.3,+27.6,035,0085,1660852793,53.928 47,0008,0011,0978.1,+27.5,035,0107,1660853093,53.914 42,0007,0009,0978.2,+27.5,034,0101,1660853393,53.909 42,0007,0009,0978.1,+27.4,035,0105,1660853693,53.897 40,0006,0008,0978.4,+27.3,035,0105,1660853993,53.885 42,0008,0011,0978.5,+27.3,035,0101,1660854293,53.953 42,0008,0011,0978.2,+27.2,035,0109,1660854594,54.021 45,0009,0013,0978.2,+27.1,035,0090,1660854894,54.007 45,0007,0010,0978.2,+27.1,035,0099,1660855193,53.997 45,0006,0008,0978.3,+27.0,035,0104,1660855493,53.982 42,0006,0008,0978.2,+26.9,035,0133,1660855793,53.976 42,0006,0008,0978.2,+27.0,035,0100,1660856093,53.966 42,0007,0009,0978.1,+27.0,035,0090,1660856393,53.968 40,0007,0009,0978.3,+26.8,036,0095,1660856693,53.945 42,0006,0008,0978.1,+26.9,035,0111,1660856993,53.929 45,0007,0010,0978.4,+26.7,036,0091,1660857293,53.927 45,0006,0008,0978.4,+26.8,036,0088,1660857593,53.918 45,0008,0011,0978.0,+26.6,036,0105,1660857893,53.988 40,0006,0008,0978.4,+26.5,036,0109,1660858194,54.049 47,0009,0012,0978.0,+26.5,037,0102,1660858494,54.044 42,0006,0008,0978.1,+26.5,037,0110,1660858794,54.03 47,0008,0011,0978.0,+26.5,037,0102,1660859094,54.032 45,0006,0008,0978.0,+26.5,037,0093,1660859394,54.005 52,0008,0011,0978.3,+26.3,037,0119,1660859693,53.999 45,0006,0008,0978.2,+26.3,037,0094,1660859993,53.984 42,0006,0008,0977.7,+26.5,036,0093,1660860293,53.977 45,0008,0011,0978.0,+26.2,038,0113,1660860593,53.965 45,0007,0010,0977.7,+25.9,040,0108,1660860893,53.943 47,0007,0009,0977.6,+26.1,038,0093,1660861193,53.946 45,0007,0010,0977.7,+25.7,041,0104,1660861494,54.016 47,0006,0008,0978.0,+25.9,039,0110,1660861794,54.07 47,0007,0009,0978.0,+25.9,038,0098,1660862094,54.064 47,0007,0009,0978.0,+25.8,039,0118,1660862394,54.053 45,0006,0008,0977.7,+25.6,039,0100,1660862694,54.039 47,0007,0010,0977.9,+25.4,040,0095,1660862994,54.025 42,0007,0010,0978.0,+25.4,039,0090,1660863294,54.021 37,0005,0007,0977.9,+25.4,039,0115,1660863594,54.009 37,0006,0008,0978.0,+25.5,039,0094,1660863893,53.992 47,0007,0009,0977.5,+25.5,038,0092,1660864193,53.984 35,0007,0010,0977.9,+25.7,038,0111,1660864493,53.972 37,0008,0011,0977.9,+25.4,039,0093,1660864793,53.969 37,0007,0010,0978.0,+25.2,040,0087,1660865094,54.043 42,0007,0010,0977.7,+25.1,040,0098,1660865394,54.104 40,0007,0010,0977.8,+25.2,041,0093,1660865694,54.091 40,0007,0010,0977.7,+24.8,041,0088,1660865994,54.082 40,0007,0009,0977.8,+24.6,042,0087,1660866294,54.082 40,0008,0011,0977.6,+24.4,042,0110,1660866594,54.056 40,0007,0009,0977.6,+24.3,043,0101,1660866894,54.047 42,0009,0012,0977.5,+24.4,042,0097,1660867194,54.042 42,0008,0011,0977.7,+23.8,047,0089,1660867494,54.032 45,0008,0011,0977.9,+24.1,044,0096,1660867794,54.014 40,0008,0011,0977.7,+24.2,044,0095,1660868094,54.001 40,0008,0011,0977.6,+23.6,045,0102,1660868393,53.989 42,0008,0011,0977.7,+23.7,045,0103,1660868694,54.065 40,0007,0009,0977.6,+23.7,045,0109,1660868994,54.125 42,0007,0010,0977.8,+23.8,045,0108,1660869294,54.116 42,0006,0008,0977.6,+23.6,045,0087,1660869594,54.093 40,0007,0010,0977.6,+23.9,044,0102,1660869894,54.087 42,0007,0010,0977.6,+24.0,044,0120,1660870194,54.086 40,0005,0007,0977.5,+24.0,044,0106,1660870494,54.077 40,0007,0009,0977.4,+23.6,045,0094,1660870794,54.066 45,0008,0011,0977.7,+23.7,046,0098,1660871094,54.052 40,0007,0009,0977.6,+23.6,047,0110,1660871394,54.037 42,0007,0010,0977.4,+23.8,046,0129,1660871694,54.027 42,0007,0009,0977.4,+23.5,046,0104,1660871994,54.016 45,0007,0010,0977.5,+23.6,046,0121,1660872294,54.094 45,0009,0013,0977.8,+23.8,046,0079,1660872594,54.154 45,0008,0011,0977.5,+23.7,046,0087,1660872894,54.15 45,0007,0009,0977.6,+23.7,045,0100,1660873194,54.135 42,0008,0011,0977.7,+23.5,046,0113,1660873494,54.122 47,0007,0010,0977.4,+23.6,045,0082,1660873794,54.119 47,0008,0011,0977.7,+23.8,045,0096,1660874094,54.102 52,0006,0008,0977.7,+23.3,045,0104,1660874394,54.098 45,0007,0010,0977.7,+23.2,046,0089,1660874694,54.083 47,0008,0011,0977.7,+23.0,046,0088,1660874994,54.07 52,0007,0010,0977.7,+22.8,047,0103,1660875294,54.06 47,0008,0011,0977.6,+22.7,048,0097,1660875594,54.046 45,0008,0011,0977.6,+22.7,048,0107,1660875894,54.121 47,0008,0011,0977.6,+22.8,047,0100,1660876194,54.178 47,0007,0010,0977.6,+21.7,051,0104,1660876494,54.168 45,0007,0010,0977.8,+22.2,049,0115,1660876794,54.156 45,0012,0017,0977.7,+22.3,049,0111,1660877094,54.141 47,0009,0013,0977.7,+22.3,049,0119,1660877394,54.132 42,0007,0010,0977.6,+22.1,050,0088,1660877694,54.119 42,0008,0011,0977.7,+22.1,050,0105,1660877994,54.114 40,0007,0010,0977.7,+21.6,052,0084,1660878294,54.106 47,0010,0013,0977.7,+21.7,051,0114,1660878594,54.09 40,0007,0010,0977.8,+21.4,052,0096,1660878894,54.081 45,0011,0014,0978.0,+21.2,053,0113,1660879194,54.073 54,0008,0011,0977.9,+21.0,054,0097,1660879494,54.144 47,0009,0012,0978.0,+20.9,054,0099,1660879794,54.207 47,0009,0013,0978.1,+20.9,054,0095,1660880094,54.198 54,0008,0011,0978.1,+20.7,055,0097,1660880394,54.183 47,0008,0011,0978.5,+20.9,055,0095,1660880694,54.176 47,0009,0012,0978.4,+20.5,056,0108,1660880994,54.162 49,0009,0012,0978.5,+20.6,056,0110,1660881294,54.152 47,0009,0013,0978.3,+20.3,058,0118,1660881594,54.145 52,0010,0013,0978.4,+20.6,056,0111,1660881894,54.124 49,0009,0012,0978.5,+20.9,055,0110,1660882194,54.12 45,0008,0011,0978.6,+20.9,055,0120,1660882494,54.114 52,0012,0016,0978.7,+21.0,054,0091,1660882794,54.101 40,0008,0011,0978.5,+21.3,053,0103,1660883094,54.178 47,0010,0014,0978.5,+21.7,052,0081,1660883394,54.243 45,0009,0013,0978.7,+21.6,053,0112,1660883694,54.226 49,0008,0011,0978.9,+22.0,052,0108,1660883994,54.213 49,0008,0011,0979.0,+21.9,053,0087,1660884294,54.213 49,0009,0012,0978.7,+22.3,053,0113,1660884594,54.2 47,0008,0011,0978.8,+22.3,053,0103,1660884894,54.184 54,0010,0013,0978.5,+22.4,052,0102,1660885194,54.184 49,0010,0013,0978.7,+22.6,052,0089,1660885494,54.172 52,0010,0014,0978.6,+22.7,051,0101,1660885794,54.162 42,0008,0011,0978.3,+22.9,051,0114,1660886094,54.144 99,0010,0014,0978.6,+23.0,051,0094,1660886394,54.144 52,0011,0014,0978.8,+23.1,050,0103,1660886694,54.213 52,0011,0014,0978.6,+23.0,050,0096,1660886994,54.276 52,0008,0011,0978.8,+23.0,050,0108,1660887294,54.265 49,0011,0015,0978.8,+23.2,050,0109,1660887594,54.253 52,0010,0013,0978.7,+23.2,050,0096,1660887894,54.234 99,0012,0017,0978.6,+23.3,050,0106,1660888194,54.227 49,0010,0014,0978.9,+23.5,051,0100,1660888494,54.217 54,0010,0013,0978.7,+23.7,050,0108,1660888794,54.208 52,0011,0015,0978.9,+24.1,051,0095,1660889094,54.204 49,0011,0015,0979.0,+23.9,051,0116,1660889394,54.184 57,0013,0019,0979.1,+24.0,051,0096,1660889694,54.196 57,0014,0019,0978.9,+24.2,052,0110,1660889994,54.165 57,0013,0019,0979.0,+24.2,051,0090,1660890294,54.24 54,0013,0018,0979.1,+24.4,051,0118,1660890594,54.299 54,0014,0020,0978.9,+24.3,051,0107,1660890894,54.291 57,0013,0019,0979.3,+24.4,051,0088,1660891194,54.28 52,0013,0018,0979.1,+24.9,051,0089,1660891494,54.275 57,0013,0018,0979.0,+25.2,050,0114,1660891794,54.267 99,0012,0017,0979.1,+25.1,050,0107,1660892094,54.25 52,0015,0021,0979.0,+25.5,050,0093,1660892394,54.244 57,0013,0019,0979.3,+25.5,050,0111,1660892694,54.226 52,0013,0018,0979.1,+25.9,049,0095,1660892994,54.221 54,0012,0017,0979.2,+26.1,049,0096,1660893294,54.218 57,0011,0015,0979.2,+26.4,049,0119,1660893594,54.206 49,0012,0016,0979.2,+26.1,048,0099,1660893894,54.288 45,0012,0017,0979.3,+26.5,048,0098,1660894194,54.341 45,0014,0020,0979.1,+26.4,047,0083,1660894494,54.33 52,0014,0020,0979.0,+26.7,047,0095,1660894794,54.311 45,0015,0022,0979.0,+26.7,048,0099,1660895094,54.312 54,0013,0018,0979.3,+26.9,047,0100,1660895394,54.297 47,0013,0019,0979.2,+26.8,047,0111,1660895694,54.289 42,0015,0021,0978.9,+27.1,046,0099,1660895994,54.275 47,0014,0020,0978.9,+27.4,046,0096,1660896294,54.266 35,0013,0018,0979.0,+27.3,046,0103,1660896594,54.266 40,0014,0019,0979.1,+28.0,045,0100,1660896894,54.253 47,0013,0019,0978.9,+28.3,044,0109,1660897494,54.32 45,0017,0024,0979.0,+28.3,043,0114,1660897794,54.384 45,0011,0014,0979.1,+28.4,042,0103,1660898094,54.382 45,0012,0017,0979.0,+28.5,043,0099,1660898394,54.358 47,0014,0020,0978.8,+28.6,043,0126,1660898694,54.355 47,0013,0018,0978.7,+28.6,042,0088,1660898994,54.347 45,0017,0024,0978.6,+29.2,042,0106,1660899294,54.341 45,0012,0016,0978.6,+29.3,041,0088,1660899594,54.327 45,0014,0019,0978.8,+29.6,040,0113,1660899894,54.36 49,0013,0019,0978.8,+29.5,040,0094,1660900194,54.337 42,0012,0017,0978.6,+29.5,039,0098,1660900494,54.297 47,0015,0022,0978.5,+29.7,040,0100,1660900794,54.289 47,0012,0016,0978.4,+29.9,041,0100,1660901094,54.358 45,0013,0018,0978.4,+29.9,040,0098,1660901394,54.425 47,0012,0017,0978.4,+30.3,040,0117,1660901694,54.42 45,0015,0021,0978.5,+30.4,040,0094,1660901994,54.419 45,0013,0018,0978.3,+30.5,038,0109,1660902294,54.406 47,0013,0018,0978.4,+30.7,039,0074,1660902594,54.393 42,0012,0017,0978.3,+30.8,037,0112,1660902894,54.381 42,0012,0017,0978.3,+30.8,037,0106,1660903194,54.368 37,0012,0017,0978.2,+31.1,037,0106,1660903494,54.357 45,0014,0019,0978.5,+30.9,037,0118,1660903794,54.349 42,0012,0017,0978.4,+30.9,037,0102,1660904094,54.333 47,0012,0017,0978.1,+31.1,037,0109,1660904394,54.337 47,0012,0016,0978.1,+31.5,035,0098,1660904694,54.4 42,0011,0015,0978.0,+31.4,035,0107,1660904994,54.473 45,0014,0020,0978.1,+31.6,035,0122,1660905294,54.463 47,0011,0015,0977.8,+31.8,035,0091,1660905594,54.449 40,0011,0014,0977.9,+32.2,034,0101,1660905894,54.44 45,0012,0016,0978.0,+32.3,035,0091,1660906194,54.436 45,0011,0014,0977.8,+32.4,034,0095,1660906494,54.434 40,0010,0014,0977.6,+32.9,034,0115,1660906794,54.418 45,0010,0014,0977.7,+32.9,032,0103,1660907094,54.412 40,0012,0016,0977.8,+33.0,032,0100,1660907394,54.398 35,0010,0013,0977.7,+32.9,033,0103,1660907694,54.385 42,0010,0013,0977.7,+33.4,029,0094,1660907994,54.379 54,0008,0011,0977.4,+33.6,030,0122,1660908294,54.459 42,0009,0012,0977.5,+33.9,028,0111,1660908594,54.526 52,0008,0011,0977.4,+33.6,028,0097,1660908894,54.527 54,0012,0016,0977.4,+33.9,028,0097,1660909194,54.504 45,0010,0014,0977.2,+33.9,031,0088,1660909494,54.501 45,0010,0014,0977.3,+34.0,030,0091,1660909794,54.503 37,0010,0014,0977.1,+33.9,030,0098,1660910094,54.485 47,0013,0019,0977.4,+34.1,030,0107,1660910394,54.475 42,0010,0013,0977.2,+34.0,029,0118,1660910694,54.476 37,0009,0013,0977.0,+34.3,029,0096,1660910994,54.456 42,0010,0014,0976.8,+33.8,029,0110,1660911294,54.454 37,0012,0016,0977.0,+34.1,029,0103,1660911594,54.441 45,0012,0016,0977.0,+34.2,028,0113,1660911894,54.518 45,0011,0015,0977.0,+34.0,029,0099,1660912194,54.577 45,0011,0015,0977.0,+33.9,028,0106,1660912494,54.577 49,0011,0015,0976.7,+34.4,029,0102,1660912794,54.557 40,0009,0013,0976.6,+34.5,028,0109,1660913094,54.556 45,0011,0015,0976.7,+34.9,027,0102,1660913394,54.543 99,0013,0019,0976.7,+34.4,027,0100,1660913694,54.532 37,0009,0013,0976.5,+34.7,027,0097,1660913994,54.519 37,0010,0014,0976.6,+35.0,027,0098,1660914294,54.524 37,0009,0012,0976.7,+34.9,027,0082,1660914594,54.498 42,0009,0012,0976.6,+34.9,028,0113,1660914894,54.497 42,0008,0011,0976.5,+34.7,028,0101,1660915194,54.491 99,0010,0013,0976.3,+34.7,029,0078,1660915494,54.572 42,0008,0011,0976.5,+34.9,028,0099,1660915794,54.639 45,0010,0013,0976.4,+35.2,027,0102,1660916094,54.627 35,0011,0014,0976.3,+35.2,027,0094,1660916394,54.616 45,0010,0014,0976.2,+35.1,028,0099,1660916694,54.604 30,0010,0014,0976.1,+35.4,028,0094,1660916994,54.593 37,0010,0013,0976.1,+35.4,027,0083,1660917294,54.601 42,0009,0013,0976.0,+35.3,028,0081,1660917594,54.589 37,0011,0014,0976.4,+35.2,028,0109,1660917894,54.576 40,0011,0014,0976.3,+35.2,027,0107,1660918194,54.57 42,0009,0012,0976.4,+35.2,027,0114,1660918494,54.556 40,0013,0018,0976.2,+35.6,026,0096,1660918794,54.551 37,0009,0013,0976.3,+35.2,027,0084,1660919094,54.63 35,0008,0011,0976.2,+35.1,027,0109,1660919394,54.695 47,0011,0015,0976.0,+35.0,026,0105,1660919694,54.687 47,0010,0013,0976.3,+34.8,027,0098,1660919994,54.676 40,0009,0013,0976.1,+34.5,026,0112,1660920294,54.682 40,0008,0011,0976.3,+34.7,026,0124,1660920594,54.66 37,0010,0014,0975.9,+35.1,027,0098,1660920894,54.653 49,0010,0014,0975.7,+34.8,027,0106,1660921194,54.645 45,0009,0013,0976.2,+34.6,026,0092,1660921494,54.63 52,0009,0013,0976.0,+34.7,026,0125,1660921794,54.624 45,0009,0012,0976.1,+34.6,026,0097,1660922094,54.612 47,0010,0013,0975.7,+34.4,027,0114,1660922394,54.606 49,0008,0011,0976.1,+34.7,027,0083,1660922694,54.68 47,0009,0013,0976.2,+34.7,026,0104,1660922994,54.739 54,0009,0012,0975.8,+34.1,026,0098,1660923294,54.731 54,0007,0010,0975.8,+34.1,026,0105,1660923594,54.723 54,0008,0011,0975.9,+34.3,027,0095,1660923894,54.715 47,0010,0013,0975.7,+34.4,027,0100,1660924194,54.702 47,0009,0012,0975.5,+34.0,027,0099,1660924494,54.696 47,0010,0013,0975.5,+34.0,027,0113,1660924794,54.685 52,0010,0013,0975.8,+33.7,027,0097,1660925094,54.673 47,0009,0012,0975.8,+33.7,027,0103,1660925394,54.665 49,0010,0014,0975.7,+33.4,028,0104,1660925694,54.659 54,0014,0019,0975.9,+33.4,029,0112,1660925994,54.651 52,0015,0022,0976.0,+32.9,029,0120,1660926294,54.724 52,0013,0019,0975.8,+32.7,029,0092,1660926594,54.789 99,0009,0013,0975.9,+32.7,029,0100,1660926894,54.777 52,0012,0017,0975.8,+32.4,029,0115,1660927194,54.781 49,0012,0016,0976.0,+32.3,030,0106,1660927494,54.765 52,0018,0024,0975.9,+32.0,030,0099,1660927794,54.746 59,0015,0021,0976.1,+32.0,030,0104,1660928094,54.737 52,0013,0018,0976.1,+31.8,030,0094,1660928394,54.723 52,0014,0019,0976.2,+31.5,030,0096,1660928694,54.725 42,0014,0020,0975.8,+31.4,030,0105,1660928994,54.7 47,0016,0022,0975.9,+31.2,030,0100,1660929294,54.698 52,0012,0016,0975.9,+31.2,030,0094,1660929594,54.682 45,0011,0015,0975.8,+31.1,030,0096,1660929894,54.751 49,0011,0014,0976.0,+31.0,030,0098,1660930194,54.817 45,0012,0016,0976.0,+31.0,030,0105,1660930494,54.81 45,0012,0017,0975.9,+30.8,030,0122,1660930794,54.796 45,0015,0022,0976.2,+30.6,031,0106,1660931094,54.781 47,0015,0021,0976.2,+30.7,031,0108,1660931394,54.766 49,0012,0017,0976.2,+30.6,030,0127,1660931694,54.761 45,0018,0024,0976.1,+30.5,031,0084,1660931994,54.745 47,0012,0016,0976.4,+30.5,031,0111,1660932294,54.736 47,0010,0013,0976.4,+30.3,031,0099,1660932594,54.724 47,0012,0017,0976.3,+30.3,031,0101,1660932894,54.721 45,0009,0012,0976.3,+30.1,031,0096,1660933194,54.718 45,0010,0013,0976.5,+30.1,031,0104,1660933494,54.787 42,0009,0012,0976.4,+30.2,031,0100,1660933794,54.85 45,0013,0018,0976.5,+29.9,032,0090,1660934094,54.841 45,0010,0014,0976.5,+29.7,033,0103,1660934394,54.834 40,0009,0013,0976.6,+29.4,034,0099,1660934694,54.82 45,0009,0012,0976.5,+29.2,035,0107,1660934994,54.811 47,0008,0011,0976.8,+29.0,035,0098,1660935294,54.799 47,0009,0012,0976.8,+29.1,035,0110,1660935594,54.792 42,0011,0014,0977.1,+29.0,035,0088,1660935894,54.778 45,0010,0014,0976.9,+28.8,036,0097,1660936194,54.77 45,0008,0011,0977.4,+28.8,035,0113,1660936494,54.761 35,0016,0022,0977.3,+28.7,035,0098,1660936794,54.741 47,0009,0013,0977.4,+28.8,034,0099,1660937094,54.817 40,0013,0019,0977.4,+28.8,035,0095,1660937394,54.876 45,0013,0018,0977.5,+28.3,037,0105,1660937694,54.873 37,0011,0014,0977.2,+28.6,036,0104,1660937994,54.859 42,0011,0014,0977.3,+28.6,036,0099,1660938294,54.85 42,0010,0013,0977.3,+28.4,037,0108,1660938594,54.833 47,0013,0018,0977.2,+28.2,038,0089,1660938894,54.839 42,0008,0011,0977.3,+28.1,040,0100,1660939194,54.817 45,0010,0013,0977.1,+28.0,039,0080,1660939494,54.802 23,0010,0014,0977.3,+27.9,038,0107,1660939794,54.796 40,0010,0013,0977.2,+27.8,038,0117,1660940094,54.789 42,0010,0014,0977.2,+27.9,040,0102,1660940394,54.783 45,0011,0015,0977.3,+27.8,040,0084,1660940694,54.859 45,0012,0016,0977.1,+27.8,039,0109,1660940994,54.916 42,0012,0016,0977.4,+27.9,039,0109,1660941294,54.903 99,0011,0014,0977.6,+27.3,040,0081,1660941594,54.895 47,0009,0012,0977.7,+27.3,040,0105,1660941894,54.886 47,0012,0016,0977.7,+27.3,039,0109,1660942194,54.877 40,0012,0017,0977.8,+27.3,039,0098,1660942494,54.863 42,0009,0013,0977.4,+27.0,041,0108,1660942794,54.859 49,0009,0013,0977.5,+26.7,041,0098,1660943094,54.84 59,0010,0014,0977.7,+26.9,040,0109,1660943394,54.831 40,0010,0014,0977.3,+26.9,039,0088,1660943694,54.818 37,0009,0012,0977.4,+26.8,040,0090,1660943994,54.808 59,0010,0014,0977.2,+27.0,039,0098,1660944294,54.878 45,0011,0014,0977.5,+27.2,038,0119,1660944594,54.933 42,0010,0014,0977.3,+26.9,040,0094,1660944894,54.935 49,0011,0015,0977.2,+26.9,040,0102,1660945194,54.929 52,0010,0014,0977.1,+26.8,040,0125,1660945494,54.92 47,0011,0014,0977.1,+26.7,041,0092,1660945794,54.901 47,0012,0016,0977.1,+26.5,042,0089,1660946094,54.896 99,0010,0014,0977.4,+26.4,041,0105,1660946394,54.885 47,0010,0014,0977.0,+26.5,041,0102,1660946694,54.869 49,0010,0014,0977.0,+26.4,042,0102,1660946994,54.86 45,0009,0012,0977.1,+26.4,042,0099,1660947294,54.84 49,0012,0017,0977.1,+26.1,042,0093,1660947594,54.828 47,0012,0016,0976.7,+26.0,043,0085,1660947894,54.907 49,0010,0013,0976.8,+25.5,045,0084,1660948194,54.97 47,0013,0019,0976.5,+25.6,045,0088,1660948494,54.96 49,0011,0014,0977.0,+25.7,044,0103,1660948794,54.946 49,0010,0014,0976.5,+25.5,045,0101,1660949094,54.941 47,0011,0014,0976.5,+25.5,045,0099,1660949394,54.93 47,0011,0015,0976.4,+25.5,045,0088,1660949694,54.92 49,0011,0014,0976.6,+25.4,045,0085,1660949994,54.909 47,0012,0017,0976.6,+25.3,044,0114,1660950294,54.893 47,0010,0013,0976.7,+25.4,044,0093,1660950594,54.892 47,0014,0019,0976.6,+25.3,044,0099,1660950894,54.879 49,0010,0014,0976.7,+25.4,044,0102,1660951194,54.864 47,0012,0016,0976.5,+25.1,045,0092,1660951494,54.938 47,0012,0016,0976.4,+25.1,045,0115,1660951794,54.991 47,0011,0015,0976.2,+24.8,046,0112,1660952094,54.99 49,0010,0014,0976.4,+25.1,045,0118,1660952394,54.974 47,0011,0015,0976.1,+25.3,045,0095,1660952694,54.96 47,0010,0014,0976.0,+25.3,045,0096,1660952994,54.957 49,0012,0016,0976.2,+25.4,045,0106,1660953294,54.943 45,0011,0014,0976.3,+25.4,045,0096,1660953594,54.933 47,0011,0014,0976.1,+25.3,046,0101,1660953894,54.924 47,0010,0013,0975.7,+25.4,045,0096,1660954194,54.913 49,0008,0011,0976.0,+25.3,046,0093,1660954494,54.903 49,0013,0019,0975.9,+25.0,047,0118,1660954794,54.9 47,0013,0019,0975.9,+25.2,046,0096,1660955094,54.967 49,0012,0016,0975.9,+25.2,047,0086,1660955395,55.034 47,0009,0013,0976.0,+25.1,047,0106,1660955695,55.022 45,0012,0017,0976.1,+25.0,049,0127,1660955995,55.002 47,0010,0013,0975.8,+25.0,048,0109,1660956294,54.988 47,0011,0015,0975.8,+24.7,049,0094,1660956594,54.978 47,0011,0015,0975.7,+24.6,049,0109,1660956894,54.965 45,0012,0017,0975.8,+24.6,049,0099,1660957194,54.957 45,0012,0016,0975.7,+24.6,049,0109,1660957494,54.945 49,0012,0017,0975.6,+24.7,049,0090,1660957794,54.941 47,0011,0014,0975.6,+24.7,049,0111,1660958094,54.928 47,0012,0017,0975.8,+24.4,049,0102,1660958394,54.912 47,0012,0017,0975.7,+24.2,050,0122,1660958694,54.984 47,0010,0014,0975.6,+24.2,049,0085,1660958995,55.045 45,0011,0014,0975.6,+24.3,050,0081,1660959295,55.032 47,0010,0013,0975.7,+24.3,049,0103,1660959595,55.02 47,0013,0018,0975.8,+24.3,049,0093,1660959895,55.008 47,0013,0018,0975.8,+24.4,049,0105,1660960194,54.994 47,0013,0019,0975.8,+24.3,049,0107,1660960494,54.977 52,0012,0017,0975.5,+24.2,049,0101,1660960794,54.978 99,0013,0018,0975.6,+24.2,049,0114,1660961094,54.963 45,0011,0015,0975.6,+24.0,050,0115,1660961394,54.954 49,0011,0015,0975.7,+23.7,051,0105,1660961694,54.949 52,0014,0019,0975.8,+23.6,051,0109,1660961994,54.934 52,0011,0015,0975.8,+23.6,051,0099,1660962295,55.002 49,0014,0019,0975.7,+23.5,051,0106,1660962595,55.066 49,0013,0019,0975.5,+23.4,052,0100,1660962895,55.055 59,0016,0022,0975.5,+23.3,052,0106,1660963195,55.039 49,0013,0019,0975.4,+23.3,052,0103,1660963495,55.033 49,0014,0019,0975.2,+23.2,053,0096,1660963795,55.026 47,0014,0019,0975.3,+23.3,052,0091,1660964095,55.017 47,0014,0020,0975.5,+23.2,053,0102,1660964395,55.01 47,0012,0017,0975.6,+23.1,053,0114,1660964694,55 49,0013,0018,0975.5,+23.0,053,0095,1660964994,54.99 47,0013,0018,0975.6,+23.4,051,0095,1660965294,54.982 52,0014,0020,0975.8,+23.4,052,0106,1660965594,54.977 47,0015,0022,0975.9,+23.1,053,0105,1660965895,55.041 49,0014,0020,0975.6,+22.7,054,0125,1660966195,55.113 99,0013,0018,0976.0,+22.9,054,0107,1660966495,55.092 47,0015,0022,0976.1,+22.9,054,0091,1660966795,55.081 47,0015,0022,0976.0,+22.7,056,0097,1660967095,55.067 99,0015,0021,0975.8,+22.6,055,0107,1660967395,55.062 49,0018,0025,0975.9,+22.9,054,0109,1660967695,55.05 47,0013,0019,0976.1,+23.0,054,0108,1660967995,55.043 47,0015,0021,0976.2,+23.0,054,0112,1660968295,55.035 52,0013,0018,0976.3,+22.9,054,0120,1660968595,55.018 45,0013,0019,0976.3,+23.0,054,0125,1660968895,55.01 49,0015,0021,0976.2,+23.1,054,0109,1660969194,54.998 49,0014,0020,0976.1,+22.9,055,0104,1660969495,55.072 47,0014,0020,0976.1,+23.2,054,0114,1660969795,55.134 49,0015,0021,0976.2,+23.0,055,0084,1660970095,55.123 49,0014,0019,0976.6,+23.1,055,0107,1660970395,55.117 49,0014,0020,0976.0,+23.5,054,0111,1660970695,55.104 52,0013,0019,0976.3,+23.8,052,0090,1660970995,55.094 47,0013,0019,0976.2,+23.9,052,0090,1660971295,55.084 47,0014,0020,0976.4,+23.9,051,0111,1660971595,55.081 99,0014,0019,0976.5,+24.2,051,0098,1660971895,55.062 52,0013,0019,0976.7,+24.1,052,0108,1660972195,55.054 47,0014,0019,0976.9,+24.1,051,0100,1660972495,55.042 49,0016,0022,0976.9,+24.2,051,0109,1660972795,55.028 47,0015,0021,0977.0,+24.4,051,0101,1660973095,55.098 49,0015,0022,0976.7,+24.2,053,0105,1660973395,55.163 49,0014,0020,0976.5,+24.2,053,0108,1660973695,55.152 52,0015,0022,0976.6,+23.8,054,0080,1660973995,55.152 52,0015,0022,0976.8,+24.1,053,0100,1660974295,55.13 49,0020,0027,0976.8,+24.0,052,0116,1660974595,55.126 49,0014,0020,0976.4,+24.2,051,0102,1660974895,55.118 52,0018,0025,0976.3,+24.1,052,0108,1660975195,55.1 52,0015,0021,0976.4,+24.2,052,0104,1660975495,55.089 47,0015,0021,0976.0,+24.0,052,0106,1660975795,55.085 52,0017,0023,0976.2,+24.6,052,0116,1660976095,55.066 49,0017,0024,0976.2,+24.5,052,0118,1660976395,55.056 49,0017,0023,0976.3,+24.6,051,0109,1660976695,55.129 47,0015,0021,0976.1,+24.9,050,0119,1660976995,55.192 49,0013,0019,0976.1,+25.2,051,0115,1660977295,55.176 47,0014,0020,0976.2,+24.9,050,0092,1660977595,55.167 49,0013,0019,0976.2,+25.1,050,0094,1660977895,55.156 49,0014,0020,0976.0,+25.6,049,0105,1660978195,55.148 49,0014,0019,0976.2,+25.4,051,0095,1660978495,55.13 49,0013,0018,0975.9,+25.5,051,0103,1660978795,55.123 45,0015,0022,0976.0,+25.6,049,0106,1660979095,55.117 49,0017,0023,0975.7,+25.7,049,0099,1660979395,55.106 45,0015,0021,0975.7,+25.9,048,0094,1660979695,55.096 47,0015,0022,0975.4,+26.0,048,0122,1660979995,55.086 42,0017,0024,0975.5,+26.2,049,0105,1660980295,55.166 52,0021,0028,0975.5,+26.2,049,0108,1660980595,55.225 49,0018,0025,0975.6,+26.5,047,0126,1660980895,55.212 49,0018,0025,0975.8,+26.9,047,0113,1660981195,55.204 49,0014,0020,0976.1,+26.9,046,0110,1660981495,55.19 52,0014,0020,0975.9,+27.1,046,0097,1660981795,55.183 47,0015,0022,0975.8,+27.2,045,0113,1660982095,55.177 49,0018,0025,0976.0,+27.6,045,0100,1660982395,55.171 45,0014,0020,0976.0,+27.6,045,0097,1660982695,55.155 47,0014,0020,0975.8,+27.8,044,0106,1660982995,55.143 47,0015,0021,0975.9,+27.9,044,0121,1660983295,55.138 49,0013,0018,0975.7,+28.3,044,0105,1660983595,55.131 99,0015,0021,0976.0,+28.5,043,0100,1660983895,55.208 52,0013,0019,0976.2,+28.5,043,0074,1660984195,55.273 49,0012,0017,0976.0,+28.6,042,0121,1660984495,55.256 42,0013,0019,0976.0,+28.9,042,0108,1660984795,55.259 42,0017,0023,0976.1,+29.2,042,0111,1660985095,55.245 47,0014,0020,0976.0,+28.9,041,0102,1660985395,55.234 40,0013,0018,0976.1,+29.3,041,0085,1660985695,55.226 45,0013,0019,0976.1,+29.3,041,0108,1660985995,55.224 47,0017,0024,0976.6,+29.5,040,0093,1660986295,55.207 37,0015,0022,0976.1,+29.6,040,0084,1660986595,55.196 42,0013,0018,0976.2,+29.6,039,0105,1660986895,55.182 47,0011,0015,0976.4,+29.5,039,0103,1660987195,55.162 47,0017,0023,0976.5,+29.5,040,0105,1660987495,55.246 45,0012,0017,0976.2,+29.3,040,0100,1660987795,55.314 57,0015,0021,0976.6,+29.5,040,0088,1660988095,55.304 42,0013,0018,0976.5,+29.5,040,0093,1660988395,55.295 45,0015,0022,0976.7,+29.9,040,0112,1660988695,55.284 42,0012,0017,0976.7,+29.6,040,0091,1660988995,55.279 45,0014,0020,0976.7,+29.9,039,0093,1660989295,55.256 45,0013,0018,0976.6,+30.0,040,0091,1660989595,55.251 40,0013,0018,0976.6,+30.0,041,0097,1660989895,55.236 47,0011,0015,0976.5,+30.0,040,0115,1660990195,55.234 47,0015,0021,0976.8,+29.8,040,0100,1660990495,55.231 42,0013,0019,0976.8,+29.9,041,0110,1660990795,55.217 99,0014,0019,0976.9,+29.7,041,0120,1660991095,55.287 49,0016,0022,0976.8,+29.6,042,0110,1660991395,55.345 18,0016,0022,0976.6,+29.2,042,0106,1660991695,55.336 45,0015,0021,0976.7,+29.2,042,0091,1660991995,55.327 52,0013,0018,0977.0,+29.3,043,0112,1660992295,55.315 30,0015,0022,0977.2,+29.0,043,0122,1660992595,55.31 40,0013,0019,0976.8,+28.8,044,0109,1660992895,55.301 35,0013,0019,0976.9,+28.5,045,0110,1660993195,55.284 35,0017,0023,0976.8,+28.5,045,0109,1660993495,55.276 45,0015,0021,0976.6,+28.4,045,0108,1660993795,55.261 42,0014,0019,0976.4,+28.3,045,0130,1660994095,55.252 45,0015,0022,0976.4,+28.3,045,0101,1660994395,55.234 35,0015,0021,0976.8,+28.1,047,0099,1660994695,55.315 42,0013,0018,0976.6,+28.0,047,0103,1660994995,55.381 47,0014,0020,0976.6,+28.0,047,0099,1660995295,55.373 47,0013,0018,0976.1,+27.3,048,0114,1660995595,55.362 40,0015,0021,0975.6,+27.1,051,0087,1660995895,55.343 99,0015,0021,0975.6,+26.8,051,0094,1660996195,55.33 40,0017,0023,0975.1,+26.8,051,0112,1660996495,55.329 47,0014,0019,0975.2,+26.8,051,0098,1660996795,55.31 47,0014,0019,0975.0,+26.8,051,0102,1660997095,55.301 47,0016,0022,0975.0,+26.8,051,0094,1660997395,55.298 45,0014,0020,0975.0,+26.8,052,0104,1660997695,55.277 42,0013,0018,0975.1,+27.1,051,0127,1660997995,55.263 40,0015,0021,0975.5,+27.9,050,0121,1660998295,55.335 49,0014,0019,0975.4,+28.0,050,0106,1660998595,55.41 45,0012,0017,0975.6,+28.1,050,0088,1660998895,55.392 45,0014,0019,0975.8,+28.0,048,0107,1660999195,55.382 40,0012,0016,0975.5,+28.1,047,0110,1660999495,55.372 59,0013,0019,0975.6,+27.9,048,0119,1660999795,55.355 45,0014,0019,0976.1,+27.9,048,0103,1661000095,55.347 47,0014,0020,0976.2,+28.0,048,0096,1661000395,55.342 64,0013,0018,0976.2,+28.0,049,0102,1661000695,55.331 33,0014,0020,0975.9,+28.0,050,0084,1661000995,55.322 42,0014,0019,0976.0,+27.8,049,0090,1661001295,55.31 47,0015,0022,0976.0,+28.1,051,0102,1661001595,55.299 45,0013,0018,0975.8,+27.9,051,0108,1661001895,55.371 45,0016,0022,0975.6,+27.8,053,0106,1661002195,55.428 42,0014,0020,0975.9,+27.5,051,0106,1661002495,55.433 40,0015,0021,0976.2,+26.9,051,0119,1661002795,55.414 52,0016,0022,0976.1,+26.6,055,0095,1661003095,55.411 40,0014,0020,0975.9,+26.3,057,0109,1661003395,55.376 42,0016,0022,0975.8,+26.2,058,0104,1661003695,55.372 40,0014,0019,0975.9,+26.2,059,0104,1661003995,55.371 42,0016,0022,0975.5,+26.2,059,0110,1661004295,55.354 45,0015,0022,0975.5,+26.2,061,0093,1661004595,55.346 40,0016,0022,0975.2,+26.1,063,0096,1661004895,55.355 52,0015,0022,0975.0,+25.8,065,0092,1661005195,55.341 42,0015,0022,0974.7,+26.4,060,0109,1661005495,55.407 42,0015,0021,0974.7,+26.2,064,0097,1661005795,55.463 40,0017,0024,0974.3,+25.9,060,0091,1661006095,55.45 47,0017,0024,0974.4,+25.4,061,0117,1661006395,55.443 52,0015,0022,0974.2,+25.5,059,0102,1661006695,55.432 47,0014,0020,0974.4,+25.3,059,0103,1661006995,55.418 49,0014,0019,0975.2,+25.7,057,0110,1661007295,55.41 47,0015,0021,0975.3,+25.3,062,0118,1661007595,55.402 47,0011,0015,0975.7,+25.5,060,0110,1661007895,55.38 47,0014,0020,0975.9,+25.2,059,0112,1661008195,55.365 45,0016,0022,0975.7,+25.0,061,0106,1661008495,55.362 47,0014,0020,0975.7,+24.7,062,0101,1661008795,55.341 47,0016,0022,0975.8,+24.7,061,0099,1661009095,55.416 40,0014,0019,0975.6,+24.6,061,0112,1661009395,55.479 47,0015,0022,0975.8,+24.7,061,0111,1661009695,55.478 47,0013,0019,0975.8,+24.8,060,0112,1661009995,55.464 47,0013,0018,0975.5,+24.8,059,0084,1661010295,55.458 49,0014,0019,0975.4,+24.7,060,0116,1661010595,55.446 47,0012,0017,0975.2,+24.6,060,0094,1661010895,55.435 47,0014,0019,0974.8,+24.9,060,0123,1661011195,55.426 57,0014,0020,0975.0,+24.7,059,0097,1661011495,55.422 52,0014,0020,0974.7,+25.0,059,0101,1661011795,55.403 42,0016,0022,0974.8,+24.6,060,0108,1661012095,55.385 54,0017,0024,0974.9,+24.5,061,0108,1661012395,55.376 37,0022,0030,0974.9,+24.6,061,0106,1661012695,55.452 52,0026,0035,0975.1,+24.4,063,0128,1661012995,55.513 28,0025,0034,0974.9,+24.7,061,0097,1661013295,55.5 35,0020,0027,0974.8,+24.5,062,0096,1661013595,55.502 40,0020,0027,0974.9,+24.4,062,0095,1661013895,55.485 47,0027,0037,0975.3,+24.4,062,0097,1661014195,55.475 37,0022,0030,0974.9,+24.2,063,0112,1661014495,55.454 45,0020,0027,0975.0,+24.0,064,0099,1661014795,55.445 57,0021,0029,0975.2,+24.2,062,0103,1661015095,55.442 49,0024,0033,0975.7,+24.4,061,0087,1661015395,55.432 45,0020,0027,0975.5,+24.2,063,0092,1661015695,55.425 99,0021,0028,0975.6,+24.2,063,0096,1661015995,55.407 37,0021,0029,0975.8,+24.2,064,0107,1661016295,55.489 64,0024,0033,0975.7,+24.3,063,0085,1661016595,55.554 47,0031,0041,0975.7,+24.2,064,0098,1661016895,55.545 49,0025,0034,0975.5,+24.0,064,0107,1661017195,55.533 52,0022,0030,0975.9,+24.2,064,0098,1661017495,55.518 47,0023,0032,0976.0,+24.1,063,0100,1661017795,55.499 47,0020,0027,0976.1,+24.1,062,0109,1661018095,55.493 52,0017,0024,0975.8,+23.8,062,0117,1661018395,55.478 99,0018,0024,0976.0,+23.7,062,0120,1661018695,55.462 49,0016,0022,0976.1,+23.7,062,0078,1661018995,55.46 47,0017,0023,0976.1,+23.6,062,0113,1661019295,55.444 49,0018,0025,0976.2,+23.8,060,0090,1661019595,55.427 33,0015,0021,0976.2,+23.8,060,0115,1661019895,55.503 45,0016,0022,0976.4,+23.8,060,0111,1661020195,55.578 59,0018,0025,0976.1,+24.1,059,0107,1661020495,55.566 37,0023,0032,0976.0,+24.0,059,0105,1661020795,55.558 47,0016,0022,0976.2,+24.1,060,0121,1661021095,55.544 47,0014,0020,0975.8,+24.2,060,0106,1661021395,55.541 45,0019,0025,0976.0,+24.0,060,0104,1661021695,55.521 45,0018,0024,0975.7,+23.6,062,0107,1661021995,55.507 47,0017,0024,0975.9,+24.0,061,0100,1661022295,55.497 45,0016,0022,0976.3,+23.8,063,0091,1661022595,55.486 45,0015,0021,0975.8,+24.0,061,0110,1661022895,55.476 47,0019,0026,0976.3,+23.9,061,0081,1661023195,55.467 45,0015,0022,0976.5,+23.9,062,0094,1661023495,55.544 42,0017,0024,0976.4,+23.7,063,0109,1661023795,55.602 45,0019,0025,0976.6,+23.6,064,0087,1661024095,55.59 45,0017,0023,0976.5,+23.5,064,0105,1661024395,55.585 47,0017,0024,0976.3,+23.4,064,0115,1661024695,55.565 45,0019,0025,0976.4,+23.4,064,0102,1661024995,55.562 52,0018,0025,0976.1,+23.2,065,0080,1661025295,55.546 49,0019,0026,0975.9,+23.2,065,0101,1661025595,55.54 49,0017,0024,0976.1,+22.9,067,0096,1661025895,55.523 49,0017,0023,0975.9,+23.2,066,0110,1661026195,55.513 54,0016,0022,0976.4,+23.4,065,0112,1661026495,55.507 45,0019,0025,0976.2,+22.9,067,0092,1661026795,55.495 49,0016,0022,0976.0,+23.3,065,0096,1661027095,55.57 49,0016,0022,0975.7,+23.0,065,0101,1661027395,55.63 49,0015,0022,0976.0,+22.8,065,0095,1661027695,55.614 49,0017,0024,0975.7,+22.3,068,0090,1661027995,55.611 47,0018,0025,0975.7,+21.9,071,0103,1661028295,55.597 54,0018,0025,0975.5,+21.8,072,0105,1661028595,55.592 52,0019,0026,0975.7,+21.6,072,0110,1661028895,55.565 52,0020,0027,0975.3,+21.7,070,0101,1661029195,55.554 52,0018,0024,0975.5,+21.8,070,0107,1661029495,55.555 57,0018,0024,0975.5,+21.9,070,0095,1661029795,55.55 52,0022,0030,0975.7,+21.9,070,0103,1661030095,55.531 52,0020,0027,0975.4,+21.8,070,0094,1661030395,55.515 52,0018,0025,0975.7,+22.0,070,0110,1661030695,55.594 52,0018,0025,0975.9,+22.4,069,0106,1661030995,55.662 49,0018,0024,0976.3,+22.1,070,0098,1661031295,55.647 52,0019,0025,0976.3,+22.4,068,0108,1661031595,55.633 52,0017,0024,0976.4,+22.2,070,0097,1661031895,55.614 52,0018,0024,0976.5,+22.3,069,0106,1661032195,55.603 49,0018,0025,0976.7,+22.0,070,0116,1661032495,55.595 52,0018,0024,0976.7,+22.3,069,0098,1661032795,55.584 49,0016,0022,0976.8,+22.5,068,0106,1661033095,55.572 49,0020,0027,0976.6,+22.7,068,0113,1661033395,55.563 52,0019,0026,0976.5,+22.3,070,0080,1661033695,55.552 52,0019,0026,0976.8,+22.5,069,0117,1661033995,55.548 52,0020,0027,0976.5,+22.3,070,0096,1661034295,55.625 49,0019,0025,0976.4,+22.2,070,0094,1661034595,55.688 54,0017,0023,0976.3,+22.4,069,0101,1661034895,55.667 52,0019,0026,0976.4,+22.3,069,0088,1661035195,55.659 52,0020,0027,0976.2,+22.2,070,0099,1661035495,55.644 52,0021,0028,0975.6,+22.2,070,0106,1661035795,55.622 52,0019,0025,0975.5,+22.2,070,0113,1661036095,55.619 49,0019,0026,0975.4,+22.1,071,0105,1661036395,55.609 61,0019,0025,0975.5,+22.2,069,0098,1661036695,55.593 49,0020,0027,0975.2,+22.3,068,0084,1661036995,55.596 49,0019,0025,0975.3,+22.2,068,0098,1661037295,55.579 47,0019,0026,0975.5,+22.2,068,0104,1661037595,55.563 47,0016,0022,0975.7,+22.2,068,0106,1661037895,55.638 45,0019,0025,0975.3,+22.4,066,0107,1661038195,55.707 99,0018,0025,0975.1,+22.3,067,0102,1661038495,55.695 49,0014,0019,0975.3,+22.0,068,0097,1661038795,55.684 42,0020,0027,0975.4,+22.2,068,0100,1661039095,55.667 47,0017,0024,0975.3,+22.0,068,0094,1661039395,55.655 47,0017,0024,0975.3,+21.9,069,0094,1661039695,55.647 42,0018,0024,0975.3,+22.0,069,0092,1661039995,55.642 49,0015,0021,0975.1,+22.0,069,0095,1661040295,55.629 54,0019,0025,0975.3,+22.1,068,0104,1661040595,55.618 49,0019,0025,0975.5,+21.9,069,0102,1661040895,55.599 52,0017,0024,0975.5,+21.7,070,0093,1661041195,55.592 47,0020,0027,0975.5,+21.9,069,0104,1661041495,55.673 54,0019,0025,0975.4,+21.5,071,0103,1661041795,55.742 54,0018,0025,0975.5,+21.4,071,0124,1661042095,55.724 54,0019,0025,0975.2,+21.7,070,0112,1661042395,55.713 54,0022,0030,0975.1,+21.5,071,0109,1661042695,55.705 54,0021,0029,0975.2,+21.4,071,0098,1661042995,55.692 52,0020,0027,0975.2,+21.3,072,0106,1661043295,55.683 52,0021,0028,0975.4,+21.4,072,0119,1661043595,55.67 54,0021,0029,0975.2,+21.2,073,0090,1661043895,55.658 42,0019,0026,0975.0,+21.2,072,0109,1661044195,55.659 54,0020,0027,0975.1,+21.1,073,0098,1661044495,55.636 54,0022,0030,0975.2,+20.8,074,0108,1661044795,55.631 52,0026,0035,0975.2,+20.8,075,0124,1661045095,55.697 52,0023,0030,0974.7,+20.6,076,0107,1661045395,55.751 52,0024,0033,0975.0,+21.0,074,0092,1661045695,55.745 54,0022,0029,0975.0,+21.2,073,0091,1661045995,55.733 54,0022,0029,0975.3,+21.3,073,0107,1661046295,55.727 57,0022,0030,0975.3,+21.4,073,0120,1661046595,55.718 64,0021,0028,0975.5,+21.5,073,0101,1661046895,55.704 54,0025,0035,0975.2,+21.5,073,0104,1661047195,55.7 54,0022,0029,0975.1,+21.1,074,0104,1661047495,55.685 54,0023,0032,0975.0,+21.5,073,0102,1661047795,55.679 54,0023,0032,0974.9,+21.5,072,0095,1661048095,55.661 54,0023,0030,0975.0,+21.0,075,0097,1661048395,55.652 59,0023,0030,0975.1,+21.3,073,0098,1661048695,55.73 54,0024,0033,0974.8,+21.3,073,0089,1661048995,55.796 57,0024,0033,0975.1,+21.2,073,0098,1661049295,55.783 54,0022,0029,0974.9,+21.2,073,0112,1661049595,55.771 54,0022,0029,0974.9,+21.0,074,0108,1661049895,55.758 57,0021,0029,0975.0,+21.2,073,0109,1661050195,55.748 54,0023,0030,0975.1,+21.3,073,0116,1661050495,55.735 54,0023,0030,0975.1,+21.3,073,0105,1661050795,55.719 54,0020,0027,0975.2,+21.3,073,0100,1661051095,55.709 54,0019,0026,0975.3,+20.9,075,0104,1661051395,55.709 57,0021,0028,0975.1,+21.2,073,0119,1661051695,55.698 59,0020,0027,0975.2,+21.0,074,0101,1661051995,55.685 54,0021,0029,0974.9,+21.0,074,0098,1661052295,55.753 54,0019,0026,0974.8,+20.9,075,0110,1661052595,55.814 52,0022,0029,0974.9,+20.8,075,0102,1661052895,55.8 54,0023,0032,0975.2,+20.8,075,0093,1661053195,55.795 54,0020,0027,0974.8,+20.9,075,0105,1661053495,55.779 54,0023,0032,0975.0,+20.8,076,0118,1661053795,55.766 52,0024,0033,0975.0,+20.8,076,0103,1661054095,55.766 54,0023,0030,0975.1,+20.8,076,0105,1661054395,55.751 54,0025,0034,0974.7,+20.7,077,0109,1661054695,55.746 54,0024,0033,0975.0,+20.8,077,0105,1661054995,55.731 57,0026,0036,0975.2,+20.8,077,0096,1661055295,55.719 54,0027,0036,0974.9,+21.1,075,0107,1661055595,55.713 54,0025,0034,0974.9,+21.2,074,0111,1661055895,55.783 52,0026,0036,0974.7,+21.3,074,0110,1661056195,55.846 52,0025,0034,0974.8,+21.4,074,0100,1661056495,55.832 52,0026,0035,0975.3,+21.4,074,0110,1661056795,55.832 52,0024,0033,0975.2,+21.7,073,0102,1661057095,55.816 52,0022,0030,0975.0,+21.7,073,0102,1661057395,55.825 52,0023,0032,0975.2,+21.6,073,0117,1661057695,55.796 52,0023,0032,0974.9,+22.2,070,0091,1661057995,55.782 52,0024,0033,0975.1,+22.2,070,0106,1661058295,55.772 52,0022,0030,0975.2,+21.7,073,0135,1661058595,55.764 57,0021,0029,0975.2,+21.7,073,0102,1661058895,55.749 54,0021,0029,0975.0,+21.9,073,0090,1661059195,55.736 54,0022,0029,0975.2,+21.8,073,0114,1661059495,55.81 57,0019,0026,0975.1,+21.3,075,0099,1661059795,55.875 54,0018,0025,0975.2,+21.3,076,0105,1661060095,55.859 54,0018,0024,0975.0,+21.8,073,0106,1661060395,55.841 52,0018,0024,0975.4,+21.8,072,0080,1661060695,55.838 54,0018,0025,0975.2,+22.1,071,0086,1661060995,55.835 59,0016,0022,0975.1,+21.9,072,0110,1661061295,55.816 57,0017,0024,0975.1,+22.3,070,0106,1661061595,55.811 54,0015,0021,0974.9,+22.4,071,0100,1661061895,55.797 57,0017,0024,0975.4,+22.5,070,0114,1661062195,55.784 57,0018,0024,0975.1,+23.1,066,0118,1661062495,55.779 54,0014,0019,0975.0,+22.6,068,0110,1661062795,55.769 57,0016,0022,0975.3,+22.6,069,0105,1661063095,55.83 59,0015,0021,0975.1,+22.6,068,0090,1661063395,55.902 59,0014,0020,0975.0,+22.4,068,0114,1661063695,55.89 59,0013,0019,0975.2,+22.3,068,0125,1661063995,55.872 54,0015,0021,0975.3,+22.5,068,0121,1661064295,55.866 57,0014,0020,0975.1,+23.1,067,0131,1661064595,55.853 54,0019,0025,0975.3,+23.0,067,0109,1661064895,55.852 54,0014,0019,0975.0,+23.1,066,0096,1661065195,55.838 54,0014,0019,0975.3,+22.9,066,0085,1661065495,55.821 54,0015,0021,0975.3,+23.3,064,0097,1661065795,55.818 59,0013,0019,0975.3,+23.4,063,0093,1661066095,55.802 47,0014,0019,0975.3,+23.4,062,0105,1661066395,55.787 52,0012,0016,0975.0,+23.2,063,0096,1661066695,55.872 52,0011,0014,0975.3,+23.6,061,0118,1661066995,55.934 45,0012,0017,0975.0,+23.8,062,0112,1661067295,55.932 33,0013,0018,0975.1,+24.3,060,0110,1661067595,55.909 49,0017,0023,0975.0,+24.4,059,0096,1661067895,55.904 47,0012,0017,0975.1,+24.8,057,0089,1661068195,55.906 49,0012,0017,0974.9,+24.6,056,0107,1661068495,55.888 49,0012,0017,0974.8,+24.6,056,0093,1661068795,55.877 49,0011,0014,0974.9,+24.5,057,0102,1661069095,55.88 49,0012,0016,0974.6,+24.4,056,0105,1661069395,55.851 47,0013,0018,0974.8,+24.7,057,0110,1661069695,55.847 47,0013,0019,0974.7,+25.0,056,0101,1661069995,55.834 37,0011,0015,0974.5,+24.8,056,0118,1661070295,55.903 49,0013,0018,0974.6,+24.8,056,0102,1661070595,55.966 40,0010,0014,0974.4,+24.9,056,0104,1661070895,55.952 37,0013,0019,0974.6,+25.1,055,0095,1661071195,55.943 45,0013,0018,0974.5,+25.7,054,0094,1661071495,55.944 45,0012,0016,0974.5,+25.7,054,0108,1661071795,55.92 54,0013,0018,0974.6,+25.0,056,0098,1661072095,55.911 45,0011,0015,0974.6,+25.1,056,0121,1661072395,55.902 49,0010,0014,0974.4,+24.8,055,0099,1661072695,55.889 45,0009,0013,0974.6,+25.6,055,0104,1661072995,55.881 47,0011,0015,0974.3,+25.3,054,0128,1661073295,55.872 40,0011,0014,0974.2,+25.9,052,0104,1661073595,55.867 52,0009,0013,0974.3,+25.4,053,0116,1661073895,55.937 35,0011,0014,0974.4,+26.0,053,0104,1661074196,56.008 45,0014,0019,0974.3,+25.9,052,0121,1661074495,55.995 42,0011,0015,0974.0,+26.7,051,0115,1661074795,55.985 49,0010,0014,0973.9,+26.7,052,0092,1661075095,55.967 49,0009,0012,0974.0,+25.8,054,0103,1661075395,55.962 57,0012,0017,0974.2,+25.5,053,0109,1661075695,55.949 54,0011,0015,0974.2,+25.9,053,0104,1661075995,55.935 52,0011,0015,0974.1,+25.8,053,0104,1661076295,55.934 47,0008,0011,0974.2,+25.5,052,0097,1661076595,55.911 49,0011,0015,0974.1,+26.0,051,0081,1661076895,55.902 52,0010,0014,0973.9,+26.5,049,0108,1661077195,55.893 54,0011,0014,0973.9,+26.8,048,0098,1661077495,55.963 45,0018,0024,0974.0,+26.7,048,0103,1661077796,56.029 28,0010,0013,0974.0,+26.7,048,0105,1661078096,56.02 49,0010,0013,0974.2,+26.7,048,0101,1661078396,56.006 52,0009,0012,0974.1,+26.7,048,0096,1661078695,55.998 42,0012,0016,0973.9,+26.2,051,0084,1661078995,55.985 37,0010,0014,0974.0,+25.7,054,0088,1661079295,55.982 45,0012,0016,0973.8,+25.3,056,0103,1661079595,55.967 47,0011,0014,0973.9,+24.6,059,0101,1661079895,55.97 99,0009,0013,0973.7,+24.4,058,0117,1661080195,55.942 52,0012,0016,0974.1,+23.9,061,0091,1661080495,55.927 52,0014,0019,0973.8,+23.2,065,0107,1661080795,55.922 52,0018,0025,0973.9,+22.5,068,0104,1661081095,55.989 42,0013,0019,0974.2,+22.0,068,0105,1661081396,56.052 47,0012,0017,0974.1,+21.5,072,0125,1661081696,56.035 42,0013,0018,0973.8,+21.4,072,0093,1661081996,56.03 42,0014,0019,0974.1,+21.2,071,0117,1661082296,56.022 45,0010,0014,0973.7,+21.3,070,0121,1661082595,55.998 49,0012,0017,0973.7,+21.2,069,0108,1661082895,55.998 49,0010,0014,0973.9,+21.1,073,0113,1661083195,55.982 49,0009,0013,0973.6,+20.6,074,0116,1661083495,55.975 47,0009,0013,0973.7,+20.5,073,0103,1661083795,55.972 49,0008,0011,0973.9,+20.3,073,0111,1661084095,55.946 47,0008,0011,0974.0,+20.2,074,0096,1661084395,55.933 49,0008,0011,0973.7,+20.4,074,0098,1661084696,56.011 47,0009,0012,0974.0,+20.7,074,0101,1661084996,56.082 47,0009,0012,0973.7,+20.9,074,0118,1661085296,56.063 47,0009,0012,0973.9,+21.0,071,0098,1661085596,56.069 52,0008,0011,0973.5,+20.9,070,0091,1661085896,56.047 52,0008,0011,0973.7,+21.0,072,0102,1661086196,56.031 47,0009,0012,0974.0,+20.8,073,0104,1661086496,56.026 47,0010,0013,0974.3,+21.3,072,0102,1661086796,56.008 45,0011,0014,0974.2,+21.1,074,0109,1661087095,55.995 47,0011,0014,0974.0,+21.7,072,0100,1661087395,55.992 45,0010,0013,0973.9,+21.5,068,0082,1661087695,55.979 40,0008,0011,0973.9,+21.7,067,0109,1661087995,55.992 47,0010,0013,0974.0,+21.5,069,0132,1661088296,56.049 42,0009,0013,0974.4,+21.3,070,0094,1661088596,56.11 45,0012,0016,0974.0,+21.3,072,0079,1661088896,56.096 47,0011,0015,0974.1,+21.8,071,0110,1661089196,56.089 45,0011,0014,0974.1,+21.7,070,0088,1661089496,56.077 45,0009,0012,0973.7,+22.1,070,0108,1661089796,56.069 47,0009,0012,0973.8,+22.0,070,0079,1661090096,56.062 47,0008,0011,0973.7,+22.0,069,0098,1661090396,56.045 47,0011,0014,0973.6,+21.8,070,0091,1661090696,56.039 47,0010,0013,0973.8,+21.8,069,0100,1661090996,56.025 42,0011,0015,0973.6,+22.0,069,0096,1661091296,56.012 42,0011,0015,0973.4,+22.2,070,0110,1661091596,56.005 45,0011,0015,0973.5,+22.3,069,0118,1661091896,56.085 45,0010,0014,0973.5,+22.6,070,0092,1661092196,56.15 42,0010,0013,0973.1,+23.1,066,0108,1661092496,56.126 42,0011,0014,0973.4,+23.2,066,0098,1661092796,56.109 42,0010,0014,0973.5,+23.3,067,0102,1661093096,56.112 42,0012,0017,0973.4,+23.5,065,0099,1661093396,56.089 45,0014,0020,0973.9,+23.8,064,0096,1661093696,56.084 45,0011,0014,0973.7,+23.6,061,0106,1661093996,56.075 47,0011,0015,0973.7,+23.7,063,0107,1661094296,56.059 45,0013,0019,0973.8,+24.0,063,0097,1661094596,56.054 45,0011,0015,0973.9,+23.7,063,0080,1661094896,56.041 42,0011,0014,0974.1,+23.8,063,0102,1661095196,56.034 42,0012,0017,0973.5,+23.9,063,0099,1661095496,56.112 42,0013,0018,0973.9,+23.8,062,0098,1661095796,56.18 45,0011,0014,0973.7,+23.7,064,0109,1661096096,56.157 42,0012,0016,0973.9,+23.8,063,0096,1661096396,56.145 42,0013,0019,0973.6,+23.7,064,0101,1661096696,56.128 40,0011,0015,0973.6,+23.8,063,0098,1661096996,56.121 40,0011,0015,0973.6,+23.7,063,0100,1661097296,56.129 45,0012,0016,0973.5,+23.8,063,0108,1661097596,56.094 40,0013,0019,0973.4,+23.5,063,0085,1661097896,56.088 40,0017,0023,0973.5,+23.6,063,0103,1661098196,56.076 40,0012,0017,0973.4,+23.5,063,0091,1661098496,56.073 35,0014,0020,0973.9,+23.8,063,0126,1661098796,56.068 40,0012,0016,0973.9,+23.8,063,0108,1661099096,56.134 37,0015,0021,0973.9,+23.8,064,0100,1661099396,56.195 37,0013,0018,0973.9,+23.8,066,0103,1661099696,56.181 40,0015,0021,0974.0,+23.9,065,0100,1661099996,56.175 42,0012,0017,0974.1,+23.6,068,0101,1661100296,56.16 30,0014,0020,0974.0,+23.5,067,0093,1661100596,56.152 42,0012,0017,0974.0,+23.5,066,0100,1661100896,56.133 42,0013,0018,0974.4,+23.2,066,0102,1661101196,56.119 40,0012,0017,0974.2,+23.3,067,0096,1661101496,56.106 40,0013,0018,0974.1,+23.0,068,0110,1661101796,56.094 42,0013,0019,0974.1,+23.1,069,0081,1661102096,56.086 40,0015,0021,0974.1,+23.4,067,0115,1661102396,56.078 49,0013,0019,0973.9,+23.1,067,0096,1661102696,56.158 47,0014,0020,0974.1,+23.3,065,0098,1661102996,56.207 45,0017,0023,0973.8,+23.2,067,0082,1661103296,56.207 42,0015,0022,0974.1,+23.1,066,0111,1661103596,56.188 37,0017,0023,0974.1,+22.9,068,0101,1661103896,56.183 40,0021,0028,0974.5,+22.9,067,0110,1661104196,56.173 45,0020,0027,0974.4,+22.9,066,0101,1661104496,56.149 40,0022,0030,0974.2,+22.8,066,0101,1661104796,56.147 40,0021,0029,0974.3,+22.7,067,0108,1661105096,56.149 40,0022,0029,0974.7,+22.5,067,0094,1661105396,56.126 45,0025,0035,0974.3,+22.3,067,0109,1661105696,56.128 47,0025,0035,0974.5,+22.2,068,0106,1661105996,56.107 42,0024,0033,0974.3,+21.9,070,0100,1661106296,56.187 45,0025,0035,0974.4,+22.0,070,0101,1661106596,56.243 47,0026,0036,0974.3,+21.8,071,0110,1661106896,56.233 45,0027,0037,0974.4,+21.9,071,0106,1661107196,56.229 47,0027,0036,0974.5,+21.7,071,0084,1661107496,56.206 45,0025,0035,0974.5,+21.6,072,0117,1661107796,56.196 42,0025,0035,0974.5,+21.5,071,0100,1661108096,56.192 47,0024,0033,0974.8,+21.5,068,0093,1661108396,56.173 47,0023,0032,0974.6,+21.3,069,0118,1661108696,56.165 47,0021,0028,0974.7,+21.2,069,0112,1661108996,56.159 45,0018,0024,0974.9,+21.1,069,0112,1661109296,56.157 47,0019,0026,0974.8,+21.2,069,0106,1661109596,56.129 49,0019,0026,0974.7,+21.1,069,0098,1661109896,56.214 49,0020,0027,0974.6,+21.0,069,0096,1661110196,56.265 47,0018,0024,0974.7,+20.9,069,0104,1661110496,56.261 49,0018,0024,0974.7,+21.1,068,0093,1661110796,56.248 45,0018,0024,0974.9,+21.2,068,0097,1661111096,56.225 47,0017,0023,0974.6,+21.0,068,0089,1661111396,56.242 47,0017,0024,0974.7,+20.9,068,0100,1661111696,56.214 45,0017,0024,0974.7,+20.8,069,0115,1661111996,56.204 49,0017,0024,0974.7,+20.5,070,0091,1661112296,56.196 47,0014,0019,0974.7,+20.6,068,0111,1661112596,56.185 47,0015,0021,0974.7,+20.5,069,0108,1661112896,56.17 47,0015,0022,0974.6,+20.6,069,0121,1661113196,56.164 45,0014,0020,0974.6,+20.6,069,0101,1661113496,56.23 47,0014,0019,0974.3,+20.4,070,0104,1661113796,56.294 49,0014,0019,0974.5,+20.5,069,0104,1661114096,56.282 45,0014,0019,0974.1,+20.6,069,0095,1661114396,56.271 47,0013,0018,0974.2,+20.6,068,0112,1661114696,56.262 45,0015,0021,0974.6,+20.6,069,0096,1661114996,56.248 47,0014,0020,0974.5,+20.5,069,0100,1661115296,56.235 49,0013,0019,0974.5,+20.2,070,0095,1661115596,56.224 49,0014,0020,0974.7,+20.3,069,0104,1661115896,56.222 45,0014,0020,0974.7,+20.3,069,0114,1661116196,56.209 45,0014,0020,0974.6,+20.2,070,0101,1661116496,56.199 45,0012,0017,0974.7,+20.2,070,0109,1661116796,56.191 47,0013,0019,0974.9,+20.1,070,0112,1661117096,56.269 47,0012,0017,0975.1,+20.1,070,0103,1661117396,56.331 45,0012,0016,0974.8,+20.2,070,0097,1661117696,56.321 47,0013,0019,0974.7,+20.2,070,0109,1661117996,56.303 47,0009,0012,0974.6,+20.2,070,0106,1661118296,56.295 47,0012,0017,0974.7,+20.1,070,0107,1661118596,56.278 47,0010,0014,0974.6,+20.1,069,0086,1661118896,56.267 45,0011,0015,0974.7,+20.1,069,0095,1661119196,56.267 49,0012,0016,0974.7,+20.1,070,0100,1661119496,56.258 37,0010,0014,0974.9,+19.9,071,0083,1661119796,56.242 45,0010,0014,0974.4,+19.8,072,0089,1661120096,56.23 42,0011,0015,0974.5,+19.7,073,0092,1661120396,56.213 45,0011,0015,0974.5,+19.5,074,0080,1661120696,56.291 45,0012,0016,0974.6,+19.5,074,0109,1661120996,56.338 47,0010,0014,0974.3,+19.3,075,0107,1661121296,56.337 45,0010,0013,0974.4,+19.4,074,0105,1661121596,56.331 47,0012,0017,0974.3,+19.4,074,0098,1661121896,56.312 47,0011,0015,0974.4,+19.5,073,0103,1661122196,56.304 47,0010,0013,0974.4,+19.6,072,0120,1661122496,56.294 49,0012,0017,0974.5,+19.5,072,0107,1661122796,56.278 45,0010,0014,0974.5,+19.4,072,0095,1661123096,56.27 47,0009,0013,0974.4,+19.6,071,0123,1661123396,56.267 49,0010,0013,0974.5,+19.4,072,0111,1661123696,56.253 47,0011,0015,0974.6,+19.4,072,0107,1661123996,56.235 47,0011,0014,0974.3,+19.4,073,0088,1661124296,56.318 49,0010,0014,0974.6,+19.4,072,0102,1661124596,56.38 47,0011,0015,0974.4,+19.3,073,0092,1661124896,56.371 47,0015,0021,0974.2,+19.3,073,0117,1661125196,56.349 45,0014,0020,0974.3,+19.3,073,0108,1661125496,56.346 47,0014,0019,0974.4,+19.3,073,0122,1661125796,56.337 47,0013,0019,0974.2,+19.2,074,0095,1661126096,56.319 47,0014,0020,0974.2,+19.2,073,0120,1661126396,56.304 47,0013,0019,0974.3,+19.4,072,0108,1661126696,56.302 47,0014,0020,0974.4,+19.4,073,0094,1661126996,56.281 52,0013,0019,0974.1,+19.6,071,0121,1661127296,56.274 47,0016,0022,0974.2,+19.5,072,0097,1661127596,56.264 45,0015,0021,0974.0,+19.5,071,0110,1661127896,56.339 47,0013,0019,0974.0,+19.6,071,0102,1661128196,56.402 47,0014,0020,0974.1,+19.4,072,0102,1661128496,56.396 47,0013,0019,0974.4,+19.7,070,0103,1661128796,56.395 47,0014,0019,0974.2,+19.8,070,0104,1661129096,56.378 47,0013,0019,0974.5,+19.7,071,0101,1661129396,56.368 47,0014,0019,0974.4,+19.7,071,0095,1661129696,56.351 47,0015,0021,0974.1,+19.6,071,0115,1661129996,56.34 49,0013,0019,0974.4,+19.7,071,0103,1661130296,56.329 49,0015,0021,0974.1,+19.6,072,0092,1661130596,56.324 49,0015,0022,0974.0,+19.5,072,0093,1661130896,56.306 49,0015,0021,0974.1,+19.5,072,0110,1661131196,56.296 49,0012,0017,0974.4,+19.7,071,0114,1661131496,56.375 49,0015,0021,0974.3,+19.7,072,0098,1661131796,56.434 47,0013,0018,0974.2,+19.6,072,0097,1661132096,56.428 47,0014,0019,0974.4,+19.5,072,0104,1661132396,56.413 47,0014,0020,0974.3,+19.4,073,0101,1661132696,56.395 49,0013,0019,0974.5,+19.5,073,0093,1661132996,56.396 47,0014,0019,0974.2,+19.4,073,0104,1661133296,56.391 47,0012,0017,0974.1,+19.5,072,0095,1661133596,56.368 47,0014,0019,0974.1,+19.3,073,0089,1661133896,56.363 49,0011,0015,0974.4,+19.3,072,0093,1661134196,56.356 47,0012,0017,0974.2,+19.4,072,0092,1661134496,56.344 47,0015,0021,0974.0,+19.2,073,0104,1661134796,56.325 49,0015,0021,0974.4,+19.3,073,0128,1661135096,56.406 47,0014,0020,0974.4,+19.3,073,0109,1661135396,56.48 47,0013,0019,0974.1,+19.2,073,0092,1661135696,56.456 45,0014,0019,0974.0,+19.1,073,0096,1661135996,56.446 47,0016,0022,0973.9,+19.2,072,0101,1661136296,56.431 47,0016,0022,0974.1,+19.3,072,0095,1661136596,56.42 47,0015,0022,0974.2,+19.3,072,0108,1661136896,56.419 49,0014,0020,0974.2,+19.4,072,0109,1661137196,56.407 49,0014,0020,0974.2,+19.2,072,0103,1661137496,56.398 47,0017,0023,0974.1,+19.1,072,0107,1661137796,56.379 47,0016,0022,0974.3,+19.3,072,0116,1661138096,56.368 49,0017,0023,0974.3,+19.3,072,0099,1661138396,56.356 49,0018,0024,0974.2,+19.3,071,0093,1661138696,56.434 49,0017,0023,0974.0,+19.2,071,0090,1661138996,56.494 49,0015,0022,0974.0,+19.2,071,0092,1661139296,56.482 47,0015,0022,0974.2,+19.2,071,0102,1661139596,56.468 47,0014,0020,0974.1,+19.1,072,0084,1661139896,56.463 47,0014,0019,0974.2,+19.0,072,0110,1661140196,56.453 47,0014,0020,0974.2,+19.1,072,0094,1661140496,56.443 47,0015,0021,0974.4,+19.0,072,0100,1661140796,56.439 47,0016,0022,0974.0,+19.2,071,0108,1661141096,56.418 45,0016,0022,0974.3,+19.0,072,0092,1661141396,56.403 45,0016,0022,0974.1,+19.2,072,0108,1661141696,56.393 47,0015,0022,0974.1,+19.2,072,0098,1661141996,56.382 47,0015,0021,0974.2,+19.4,071,0115,1661142296,56.454 49,0019,0025,0974.2,+19.3,071,0105,1661142596,56.515 47,0015,0022,0974.2,+19.5,071,0113,1661142896,56.503 47,0015,0021,0974.5,+19.5,071,0095,1661143196,56.501 47,0017,0023,0974.7,+19.5,071,0104,1661143496,56.491 47,0019,0026,0974.4,+19.7,070,0096,1661143796,56.481 47,0015,0022,0974.5,+19.8,070,0114,1661144096,56.474 49,0015,0022,0974.9,+19.9,070,0088,1661144396,56.464 47,0014,0020,0974.7,+20.1,070,0099,1661144696,56.453 49,0016,0022,0974.4,+20.2,070,0106,1661144996,56.439 45,0015,0022,0974.7,+20.2,070,0102,1661145296,56.423 47,0015,0022,0974.8,+20.3,070,0119,1661145596,56.421 47,0015,0022,0975.0,+20.1,071,0097,1661145896,56.484 47,0014,0019,0974.7,+20.3,070,0113,1661146196,56.553 49,0017,0023,0975.2,+20.5,069,0117,1661146496,56.545 47,0017,0023,0974.9,+20.6,069,0124,1661146796,56.532 49,0018,0025,0975.1,+20.7,069,0088,1661147096,56.527 49,0020,0027,0975.0,+21.0,069,0107,1661147396,56.523 47,0016,0022,0975.1,+20.8,068,0094,1661147696,56.51 47,0015,0021,0975.2,+20.9,069,0113,1661147996,56.494 47,0017,0023,0975.3,+21.0,069,0093,1661148296,56.479 47,0016,0022,0975.2,+21.1,068,0113,1661148596,56.462 45,0015,0022,0975.1,+21.1,067,0110,1661148896,56.459 47,0018,0024,0975.4,+21.1,066,0096,1661149196,56.44 45,0019,0025,0975.5,+21.1,067,0079,1661149496,56.516 47,0013,0019,0975.3,+21.4,067,0102,1661149796,56.587 47,0011,0015,0975.4,+21.3,068,0100,1661150096,56.581 45,0015,0021,0975.6,+21.0,068,0107,1661150396,56.572 45,0012,0017,0975.2,+21.6,066,0103,1661150696,56.563 45,0014,0020,0975.4,+21.1,068,0108,1661150996,56.546 47,0014,0019,0975.4,+21.5,067,0078,1661151296,56.531 45,0013,0019,0975.6,+21.5,066,0097,1661151596,56.522 45,0015,0022,0975.5,+21.6,066,0099,1661151896,56.508 42,0014,0020,0975.6,+21.8,065,0109,1661152196,56.498 42,0013,0018,0975.5,+21.8,063,0106,1661152496,56.488 42,0014,0020,0975.6,+21.9,064,0094,1661152796,56.487 42,0013,0019,0975.4,+21.7,064,0093,1661153096,56.558 42,0012,0016,0975.4,+22.1,063,0111,1661153396,56.624 40,0013,0018,0975.5,+22.4,062,0098,1661153696,56.606 45,0014,0020,0975.4,+22.1,062,0082,1661153996,56.603 42,0014,0020,0975.8,+22.8,060,0114,1661154296,56.588 45,0013,0018,0975.8,+22.0,061,0096,1661154596,56.588 42,0012,0016,0975.5,+22.2,061,0108,1661154896,56.57 40,0013,0019,0975.3,+22.6,061,0120,1661155196,56.568 40,0015,0022,0975.4,+22.6,059,0113,1661155496,56.541 37,0014,0020,0975.7,+23.1,059,0099,1661155796,56.531 42,0013,0019,0975.4,+22.8,061,0097,1661156096,56.529 33,0013,0019,0975.6,+23.2,059,0109,1661156396,56.518 40,0012,0016,0975.5,+23.0,060,0101,1661156696,56.601 37,0012,0017,0975.5,+23.0,060,0108,1661156996,56.652 40,0011,0015,0975.7,+23.1,060,0083,1661157296,56.649 37,0013,0019,0975.5,+23.3,059,0101,1661157596,56.635 37,0012,0017,0975.5,+23.4,058,0110,1661157896,56.623 45,0014,0020,0975.7,+23.2,057,0103,1661158196,56.641 37,0015,0021,0975.9,+23.2,058,0112,1661158496,56.593 37,0013,0019,0975.7,+23.6,056,0115,1661158796,56.587 35,0012,0017,0975.6,+23.9,056,0094,1661159096,56.571 40,0012,0017,0975.6,+23.7,055,0093,1661159396,56.566 37,0013,0019,0975.3,+23.8,058,0093,1661159696,56.556 33,0014,0019,0975.8,+23.9,056,0108,1661159996,56.541 37,0013,0018,0975.4,+23.7,056,0114,1661160296,56.614 33,0011,0015,0975.4,+24.0,055,0106,1661160596,56.671 30,0014,0020,0975.4,+24.0,057,0099,1661160896,56.673 37,0013,0019,0975.6,+23.9,055,0077,1661161196,56.662 37,0013,0018,0975.3,+24.5,056,0092,1661161496,56.647 37,0014,0019,0975.5,+24.5,056,0113,1661161796,56.642 42,0014,0020,0975.4,+24.6,055,0108,1661162096,56.62 40,0012,0017,0975.3,+24.8,053,0095,1661162396,56.613 37,0012,0016,0975.6,+24.6,054,0093,1661162696,56.605 35,0013,0019,0975.5,+24.6,053,0113,1661162996,56.589 40,0014,0020,0975.1,+24.9,054,0099,1661163296,56.586 37,0016,0022,0975.3,+24.9,053,0096,1661163596,56.592 40,0020,0027,0975.4,+24.9,054,0106,1661163896,56.649 40,0013,0019,0975.4,+25.1,052,0099,1661164196,56.712 40,0014,0019,0975.2,+24.8,052,0086,1661164496,56.703 37,0013,0018,0975.1,+25.6,051,0084,1661164796,56.695 42,0014,0020,0975.6,+26.0,051,0109,1661165096,56.683 35,0014,0020,0975.2,+26.3,053,0087,1661165396,56.678 37,0015,0021,0975.6,+26.7,052,0108,1661165696,56.662 42,0015,0021,0975.5,+26.2,051,0119,1661165996,56.655 37,0014,0020,0975.3,+26.1,049,0089,1661166296,56.642 35,0013,0019,0975.2,+26.0,049,0098,1661166596,56.632 30,0014,0020,0975.3,+26.4,050,0108,1661166896,56.621 25,0013,0018,0975.0,+26.6,050,0107,1661167196,56.613 30,0013,0018,0975.2,+26.9,049,0121,1661167496,56.688 35,0012,0017,0974.9,+26.2,048,0098,1661167796,56.746 42,0012,0017,0974.9,+26.5,047,0103,1661168096,56.738 42,0012,0017,0974.8,+26.7,047,0087,1661168396,56.729 40,0015,0022,0974.8,+26.8,048,0101,1661168696,56.72 37,0013,0018,0974.6,+27.2,048,0100,1661168996,56.713 35,0013,0019,0974.6,+26.9,048,0082,1661169296,56.693 35,0013,0019,0974.4,+26.5,048,0096,1661169596,56.685 40,0013,0019,0974.6,+27.2,048,0110,1661169896,56.675 42,0014,0020,0974.4,+27.3,046,0084,1661170196,56.667 40,0014,0020,0974.6,+27.8,045,0101,1661170496,56.655 37,0013,0018,0974.6,+27.2,045,0089,1661170796,56.645 42,0014,0020,0974.5,+27.4,045,0088,1661171096,56.72 45,0014,0020,0974.4,+27.1,047,0093,1661171396,56.786 35,0015,0022,0974.4,+26.7,047,0100,1661171696,56.773 40,0015,0021,0974.5,+27.1,047,0099,1661171996,56.76 33,0017,0023,0974.4,+27.0,049,0110,1661172296,56.749 37,0015,0021,0974.2,+27.1,048,0107,1661172596,56.745 40,0015,0022,0974.4,+27.1,046,0120,1661172896,56.726 35,0015,0022,0974.3,+27.2,046,0097,1661173196,56.728 35,0017,0023,0974.2,+26.8,047,0108,1661173496,56.717 40,0017,0023,0974.4,+26.9,048,0099,1661173796,56.705 45,0016,0022,0974.4,+26.7,047,0109,1661174096,56.686 42,0017,0023,0974.4,+26.3,047,0085,1661174396,56.681 42,0015,0022,0974.4,+27.3,046,0108,1661174696,56.748 42,0016,0022,0974.5,+27.3,046,0098,1661174996,56.83 40,0013,0019,0974.3,+27.4,046,0087,1661175296,56.846 37,0013,0019,0974.2,+27.0,045,0102,1661175596,56.792 42,0015,0022,0974.2,+27.2,045,0096,1661175896,56.785 42,0013,0019,0974.0,+27.2,046,0114,1661176196,56.767 40,0015,0021,0974.1,+27.2,047,0100,1661176496,56.76 42,0017,0023,0974.1,+27.3,046,0081,1661176796,56.755 42,0013,0019,0974.2,+27.0,045,0104,1661177096,56.739 40,0015,0021,0974.1,+27.0,047,0100,1661177396,56.726 45,0015,0021,0974.0,+27.4,047,0105,1661177696,56.725 42,0014,0020,0974.0,+27.4,047,0092,1661177996,56.715 35,0014,0020,0974.2,+27.5,046,0087,1661178296,56.783 42,0018,0024,0974.3,+27.8,046,0097,1661178596,56.84 40,0015,0021,0974.1,+28.0,046,0111,1661178896,56.838 47,0014,0020,0974.5,+27.7,045,0122,1661179196,56.827 45,0015,0021,0974.1,+28.3,043,0093,1661179496,56.813 47,0014,0019,0974.3,+27.8,045,0122,1661179796,56.806 42,0017,0023,0974.4,+27.6,045,0103,1661180096,56.808 42,0013,0019,0974.3,+27.0,046,0095,1661180396,56.785 42,0017,0023,0974.1,+27.1,046,0101,1661180696,56.781 42,0015,0021,0974.2,+26.6,047,0125,1661180996,56.771 54,0014,0019,0974.1,+26.5,047,0107,1661181296,56.764 45,0014,0020,0974.2,+26.5,048,0102,1661181596,56.748 42,0012,0017,0974.1,+26.6,048,0126,1661181896,56.824 45,0016,0022,0974.3,+26.5,048,0081,1661182196,56.881 47,0013,0019,0974.3,+26.5,047,0095,1661182496,56.869 47,0013,0019,0974.4,+26.8,048,0094,1661182796,56.869 42,0014,0019,0974.2,+26.7,048,0107,1661183096,56.85 42,0012,0016,0974.2,+26.7,048,0095,1661183396,56.838 42,0013,0019,0974.2,+26.7,048,0085,1661183696,56.832 42,0012,0016,0974.7,+26.7,048,0113,1661183996,56.825 42,0015,0021,0974.8,+26.6,049,0105,1661184296,56.81 42,0015,0022,0974.6,+26.6,047,0109,1661184596,56.8 42,0014,0019,0974.2,+26.7,047,0090,1661184896,56.79 42,0015,0022,0974.6,+26.5,049,0084,1661185196,56.773 42,0017,0023,0974.4,+26.7,048,0086,1661185496,56.842 47,0015,0021,0974.7,+26.6,048,0094,1661185796,56.909 47,0017,0023,0974.7,+26.4,050,0109,1661186096,56.895 45,0016,0022,0974.5,+26.1,050,0107,1661186396,56.895 54,0013,0019,0974.5,+26.1,050,0102,1661186696,56.877 47,0014,0019,0974.8,+26.2,049,0112,1661186996,56.872 37,0014,0020,0974.6,+25.8,049,0105,1661187296,56.853 42,0015,0021,0974.8,+25.8,049,0089,1661187596,56.852 45,0013,0019,0974.7,+25.8,049,0098,1661187896,56.84 42,0015,0022,0974.9,+25.9,049,0077,1661188196,56.832 40,0014,0020,0974.8,+25.8,051,0109,1661188496,56.815 45,0015,0022,0974.9,+25.5,053,0106,1661188796,56.793 42,0017,0023,0974.5,+25.6,051,0099,1661189096,56.871 45,0017,0023,0974.6,+25.4,052,0106,1661189396,56.93 45,0018,0024,0975.1,+25.2,052,0081,1661189696,56.933 42,0015,0022,0975.1,+25.3,052,0126,1661189996,56.912 45,0015,0022,0975.1,+25.2,052,0090,1661190296,56.908 45,0016,0022,0974.6,+25.0,051,0095,1661190596,56.888 42,0016,0022,0974.9,+25.0,054,0100,1661190896,56.875 42,0017,0024,0974.9,+25.0,055,0107,1661191196,56.872 42,0015,0021,0975.2,+24.8,054,0104,1661191496,56.86 42,0018,0024,0975.3,+24.9,056,0092,1661191796,56.848 42,0018,0024,0975.4,+24.9,056,0089,1661192096,56.838 45,0019,0025,0974.9,+24.7,054,0111,1661192396,56.821 47,0018,0024,0975.2,+24.7,057,0108,1661192696,56.9 45,0017,0023,0975.4,+24.5,054,0119,1661192996,56.963 42,0016,0022,0975.5,+24.5,054,0099,1661193296,56.956 42,0017,0023,0975.3,+24.6,055,0117,1661193596,56.942 45,0015,0021,0975.3,+24.6,058,0106,1661193896,56.934 57,0017,0024,0975.4,+24.5,057,0105,1661194196,56.917 33,0016,0022,0975.3,+24.4,058,0096,1661194496,56.917 45,0015,0022,0975.3,+24.4,058,0104,1661194796,56.895 42,0016,0022,0975.4,+24.4,059,0094,1661195096,56.888 45,0018,0025,0975.3,+24.3,059,0095,1661195396,56.875 45,0016,0022,0975.5,+24.2,058,0108,1661195696,56.869 52,0016,0022,0975.4,+24.1,058,0079,1661195996,56.854 45,0018,0025,0975.4,+24.2,059,0115,1661196296,56.929 49,0019,0025,0975.4,+24.0,060,0096,1661196596,56.982 49,0017,0024,0975.5,+24.0,059,0095,1661196896,56.975 49,0019,0025,0975.4,+24.0,060,0094,1661197196,56.962 52,0017,0023,0975.4,+23.4,060,0094,1661197496,56.945 49,0017,0023,0975.5,+23.4,059,0124,1661197796,56.938 45,0017,0024,0975.5,+23.4,059,0107,1661198096,56.929 49,0016,0022,0975.4,+23.3,059,0105,1661198396,56.922 49,0017,0023,0975.5,+23.4,059,0111,1661198696,56.904 47,0015,0021,0975.5,+22.9,060,0083,1661198996,56.893 47,0017,0024,0975.8,+22.9,060,0082,1661199296,56.881 47,0020,0027,0975.6,+23.1,060,0094,1661199596,56.877 42,0015,0022,0975.7,+22.7,060,0096,1661199896,56.95 49,0016,0022,0975.9,+22.8,060,0095,1661200197,57.018 49,0013,0019,0975.8,+22.7,060,0096,1661200497,57.005 49,0015,0022,0975.9,+22.8,060,0092,1661200796,56.987 47,0013,0019,0976.2,+22.9,059,0103,1661201096,56.966 52,0014,0019,0976.0,+22.7,061,0113,1661201396,56.965 52,0015,0022,0976.4,+22.6,061,0103,1661201696,56.954 52,0015,0022,0976.0,+22.4,062,0099,1661201996,56.945 52,0013,0018,0976.1,+22.5,061,0108,1661202296,56.945 47,0015,0021,0976.0,+22.4,062,0102,1661202596,56.936 49,0015,0022,0976.0,+22.4,062,0098,1661202896,56.924 49,0017,0023,0975.7,+22.3,062,0109,1661203196,56.915 49,0017,0023,0976.0,+22.1,063,0116,1661203496,56.986 49,0018,0024,0975.5,+22.2,063,0097,1661203797,57.041 49,0016,0022,0975.6,+22.2,063,0107,1661204097,57.032 47,0016,0022,0975.7,+22.2,063,0099,1661204397,57.013 47,0015,0022,0975.5,+22.0,064,0094,1661204697,57.006 45,0017,0023,0975.5,+21.8,065,0098,1661204997,57.005 45,0017,0024,0975.7,+21.9,064,0114,1661205296,56.991 47,0019,0025,0975.4,+21.7,065,0108,1661205596,56.978 45,0015,0022,0975.9,+22.0,063,0097,1661205896,56.969 45,0017,0023,0975.8,+22.0,064,0100,1661206196,56.96 47,0015,0021,0975.5,+21.8,064,0111,1661206496,56.952 45,0015,0022,0975.6,+21.8,064,0095,1661206796,56.94 49,0017,0023,0976.1,+21.6,064,0096,1661207097,57.011 45,0018,0024,0976.1,+21.7,065,0102,1661207397,57.065 49,0016,0022,0975.7,+21.8,065,0092,1661207697,57.05 45,0018,0025,0975.7,+21.9,065,0105,1661207997,57.044 47,0016,0022,0975.6,+21.7,065,0112,1661208297,57.037 45,0016,0022,0975.7,+21.8,065,0104,1661208597,57.028 45,0017,0023,0975.6,+21.6,066,0093,1661208897,57.013 47,0014,0020,0975.5,+21.7,065,0094,1661209197,57.003 45,0015,0022,0975.4,+21.4,067,0100,1661209496,56.995 45,0018,0024,0975.7,+21.5,066,0122,1661209796,56.983 45,0017,0023,0975.4,+21.7,065,0091,1661210096,56.977 49,0016,0022,0975.5,+21.7,066,0100,1661210396,56.966 45,0017,0023,0975.6,+21.8,066,0109,1661210697,57.042 42,0017,0024,0975.6,+21.8,066,0099,1661210997,57.103 45,0017,0023,0975.4,+21.8,067,0105,1661211297,57.09 47,0017,0024,0975.6,+21.8,067,0092,1661211597,57.077 42,0017,0023,0975.3,+21.4,068,0101,1661211897,57.06 47,0017,0024,0975.4,+21.8,067,0103,1661212197,57.05 42,0016,0022,0975.6,+21.6,068,0089,1661212497,57.038 40,0015,0021,0975.4,+21.3,069,0115,1661212797,57.028 47,0014,0020,0975.4,+21.4,068,0096,1661213097,57.023 47,0016,0022,0975.4,+21.7,066,0086,1661213397,57.019 47,0018,0024,0975.3,+21.3,068,0087,1661213697,57.001 47,0016,0022,0975.3,+21.2,069,0119,1661213996,56.986 45,0017,0024,0975.2,+21.2,068,0086,1661214297,57.06 47,0017,0023,0975.1,+20.8,070,0097,1661214597,57.128 47,0017,0024,0975.1,+20.9,070,0117,1661214897,57.113 42,0015,0022,0975.2,+21.1,069,0102,1661215197,57.1 42,0015,0021,0975.4,+21.0,069,0109,1661215497,57.09 45,0017,0024,0975.4,+20.7,071,0102,1661215797,57.079 49,0017,0024,0975.2,+20.8,070,0092,1661216097,57.065 45,0018,0024,0975.6,+21.0,069,0085,1661216397,57.055 45,0017,0023,0975.4,+21.0,069,0109,1661216697,57.046 45,0015,0022,0975.6,+20.8,070,0103,1661216997,57.032 45,0018,0024,0975.5,+20.5,071,0111,1661217297,57.022 45,0018,0025,0975.5,+20.5,071,0130,1661217597,57.008 45,0019,0025,0975.5,+20.2,072,0091,1661217897,57.081 47,0017,0023,0975.8,+20.0,073,0098,1661218197,57.148 47,0017,0024,0975.8,+20.1,073,0116,1661218497,57.139 45,0016,0022,0975.5,+20.0,073,0121,1661218797,57.129 45,0015,0022,0975.9,+20.1,072,0102,1661219097,57.117 45,0017,0023,0975.6,+20.2,072,0091,1661219397,57.098 47,0016,0022,0975.8,+20.4,071,0106,1661219697,57.094 47,0017,0023,0975.6,+20.3,072,0113,1661219997,57.085 45,0016,0022,0975.9,+20.4,071,0099,1661220297,57.073 45,0015,0022,0975.8,+20.3,072,0099,1661220597,57.063 45,0018,0025,0976.0,+20.5,072,0094,1661220897,57.058 42,0016,0022,0975.7,+20.3,073,0097,1661221197,57.039 45,0018,0025,0975.9,+20.6,071,0124,1661221497,57.118 45,0020,0027,0975.8,+20.4,072,0116,1661221797,57.172 47,0015,0022,0975.8,+20.5,072,0105,1661222097,57.15 47,0017,0023,0975.9,+20.4,072,0111,1661222397,57.146 47,0017,0023,0975.5,+20.0,074,0095,1661222697,57.131 45,0018,0024,0975.7,+19.9,074,0111,1661222997,57.13 47,0018,0024,0975.9,+20.1,073,0119,1661223297,57.111 42,0018,0025,0975.9,+20.1,073,0104,1661223597,57.104 45,0017,0023,0975.9,+20.3,072,0109,1661223897,57.095 42,0014,0019,0975.8,+20.3,073,0101,1661224197,57.083 45,0017,0023,0975.8,+20.4,072,0119,1661224497,57.067 42,0015,0022,0976.3,+20.6,072,0084,1661224797,57.059 40,0015,0022,0976.1,+20.5,072,0112,1661225097,57.137 42,0014,0020,0975.9,+20.4,072,0113,1661225397,57.196 99,0015,0022,0976.1,+20.6,071,0116,1661225697,57.189 42,0017,0023,0976.1,+20.4,072,0105,1661225997,57.174 47,0014,0020,0976.2,+20.4,073,0094,1661226297,57.166 45,0015,0021,0976.1,+20.2,073,0107,1661226597,57.154 49,0015,0022,0976.2,+20.4,072,0082,1661226897,57.152 42,0015,0021,0976.4,+20.7,071,0114,1661227197,57.144 42,0015,0022,0976.2,+20.6,072,0087,1661227497,57.121 47,0015,0022,0976.3,+20.7,071,0116,1661227797,57.114 42,0014,0019,0976.4,+20.6,072,0090,1661228097,57.101 45,0016,0022,0976.4,+20.5,073,0116,1661228397,57.089 40,0014,0020,0976.5,+20.4,073,0095,1661228697,57.163 47,0015,0021,0976.5,+20.4,074,0101,1661228997,57.227 47,0016,0022,0976.4,+20.2,074,0097,1661229297,57.224 47,0018,0024,0976.5,+20.2,074,0120,1661229597,57.204 52,0015,0021,0976.6,+20.2,075,0102,1661229897,57.186 49,0015,0021,0976.9,+20.1,076,0096,1661230197,57.183 49,0017,0023,0976.6,+20.0,076,0110,1661230497,57.174 47,0018,0024,0976.7,+20.0,077,0112,1661230797,57.158 52,0019,0025,0976.6,+19.7,079,0098,1661231097,57.155 45,0017,0023,0976.5,+19.9,078,0108,1661231397,57.14 45,0009,0013,0981.8,+29.3,040,0110,1661861367,27.34 37,0007,0010,0981.6,+29.6,040,0102,1661861667,27.327 37,0008,0011,0981.7,+29.0,040,0098,1661861967,27.32 35,0010,0014,0981.7,+28.8,041,0098,1661862267,27.375 35,0008,0011,0981.6,+29.2,041,0102,1661862567,27.455 33,0010,0014,0981.4,+28.7,041,0106,1661862867,27.438 40,0010,0013,0981.7,+28.6,040,0117,1661863167,27.435 40,0010,0013,0981.6,+28.6,041,0094,1661863467,27.425 40,0011,0014,0981.4,+28.4,042,0100,1661863767,27.417 37,0010,0014,0981.4,+28.8,041,0088,1661864067,27.402 35,0009,0013,0981.5,+28.4,041,0099,1661864367,27.397 40,0008,0011,0981.4,+28.7,041,0109,1661864667,27.392 35,0009,0012,0981.4,+28.8,041,0086,1661864967,27.372 35,0010,0014,0981.3,+28.8,041,0099,1661865267,27.361 33,0010,0014,0981.5,+28.8,039,0096,1661865567,27.34 37,0009,0013,0981.6,+28.3,044,0113,1661865867,27.409 35,0011,0014,0981.2,+27.8,045,0113,1661866167,27.491 30,0010,0014,0981.6,+27.5,046,0111,1661866467,27.466 35,0011,0015,0981.4,+27.5,046,0098,1661866767,27.467 35,0009,0013,0981.4,+27.2,046,0097,1661867067,27.448 49,0012,0016,0981.7,+26.8,048,0095,1661867367,27.436 33,0009,0013,0981.5,+26.7,048,0112,1661867667,27.418 45,0010,0013,0981.7,+26.5,048,0105,1661867967,27.417 37,0012,0017,0981.5,+26.3,049,0103,1661868267,27.401 35,0012,0017,0981.5,+26.7,047,0112,1661868567,27.384 37,0011,0015,0981.4,+26.6,048,0116,1661868867,27.378 40,0014,0020,0981.4,+25.5,056,0110,1661869167,27.367 37,0015,0021,0981.8,+25.0,058,0105,1661869467,27.427 37,0012,0017,0981.5,+24.4,062,0100,1661869767,27.505 28,0013,0018,0981.4,+24.3,058,0110,1661870067,27.483 45,0011,0014,0981.6,+24.0,057,0097,1661870367,27.48 42,0013,0019,0981.4,+23.9,057,0108,1661870667,27.461 40,0012,0017,0981.5,+23.4,059,0089,1661870967,27.451 42,0012,0016,0981.3,+23.5,059,0086,1661871267,27.453 40,0012,0016,0981.4,+23.5,059,0096,1661871567,27.431 42,0012,0017,0981.4,+23.5,058,0092,1661871867,27.419 52,0013,0018,0981.3,+23.9,059,0104,1661872167,27.414 54,0016,0022,0981.5,+23.7,059,0100,1661872467,27.392 47,0014,0019,0981.5,+24.0,058,0118,1661872767,27.394 40,0013,0019,0981.6,+23.7,059,0077,1661873067,27.441 40,0017,0024,0981.5,+23.7,060,0112,1661873367,27.512 40,0014,0020,0981.5,+23.6,061,0107,1661873667,27.502 40,0015,0021,0981.4,+23.5,061,0100,1661873967,27.496 47,0014,0019,0981.5,+23.6,062,0106,1661874267,27.481 54,0013,0018,0981.9,+23.4,063,0109,1661874567,27.471 45,0017,0024,0981.7,+23.5,062,0097,1661874867,27.467 45,0015,0021,0982.0,+23.8,061,0117,1661875167,27.454 49,0012,0017,0981.8,+23.7,062,0103,1661875467,27.45 47,0013,0018,0981.7,+23.8,063,0106,1661875767,27.441 40,0019,0025,0981.6,+23.6,063,0094,1661876067,27.428 47,0011,0015,0981.6,+23.4,063,0100,1661876367,27.412 45,0014,0019,0981.6,+23.7,061,0100,1661876667,27.469 45,0012,0016,0981.6,+23.6,061,0106,1661876967,27.548 49,0012,0017,0981.6,+23.5,061,0101,1661877267,27.551 45,0013,0019,0981.7,+23.2,062,0093,1661877567,27.524 45,0012,0017,0981.6,+23.5,061,0101,1661877867,27.512 42,0014,0020,0981.8,+23.4,062,0104,1661878167,27.512 42,0013,0018,0981.5,+23.1,063,0092,1661878467,27.499 42,0012,0017,0981.9,+23.3,062,0112,1661878767,27.482 49,0014,0020,0981.7,+23.2,062,0089,1661879067,27.473 47,0013,0019,0981.7,+23.3,063,0093,1661879367,27.466 42,0009,0013,0981.7,+22.9,063,0099,1661879667,27.453 37,0013,0019,0981.9,+23.0,062,0082,1661879967,27.456 37,0012,0017,0982.0,+23.0,061,0107,1661880267,27.505 42,0013,0019,0981.7,+22.8,062,0104,1661880567,27.578 42,0013,0018,0982.0,+22.7,062,0107,1661880867,27.565 45,0011,0015,0981.9,+22.6,062,0107,1661881167,27.556 47,0014,0019,0982.2,+22.6,062,0104,1661881467,27.538 47,0014,0019,0982.2,+22.3,063,0104,1661881767,27.532 42,0010,0014,0982.1,+22.3,063,0101,1661882067,27.519 47,0014,0020,0982.0,+22.5,062,0115,1661882367,27.519 45,0014,0019,0981.9,+22.2,063,0115,1661882667,27.508 47,0011,0015,0982.1,+22.1,063,0094,1661882967,27.489 40,0014,0019,0982.1,+22.4,062,0090,1661883267,27.474 40,0012,0017,0982.2,+22.2,063,0093,1661883567,27.469 42,0012,0017,0982.1,+22.3,063,0104,1661883867,27.527 40,0012,0017,0982.3,+22.2,063,0102,1661884167,27.593 40,0012,0017,0982.5,+22.2,064,0088,1661884467,27.588 42,0012,0017,0982.4,+22.0,065,0100,1661884767,27.573 42,0014,0020,0982.7,+22.2,064,0108,1661885067,27.607 37,0013,0018,0982.4,+22.3,062,0091,1661885367,27.576 42,0014,0020,0982.4,+22.1,063,0095,1661885667,27.543 37,0017,0023,0982.4,+22.1,062,0079,1661885967,27.539 40,0012,0016,0982.4,+22.3,062,0105,1661886267,27.531 45,0012,0017,0982.6,+22.1,064,0107,1661886567,27.537 42,0010,0014,0982.4,+22.2,064,0111,1661886867,27.506 49,0011,0014,0982.3,+21.9,063,0108,1661887167,27.495 49,0013,0018,0982.6,+22.1,063,0094,1661887467,27.554 52,0013,0018,0982.6,+21.8,064,0094,1661887767,27.623 49,0012,0017,0982.5,+21.5,064,0098,1661888067,27.622 52,0011,0014,0982.3,+21.5,064,0096,1661888367,27.606 49,0011,0015,0982.4,+21.7,064,0104,1661888667,27.597 49,0012,0017,0982.0,+21.5,065,0087,1661888967,27.578 52,0012,0016,0982.1,+21.6,065,0090,1661889267,27.582 57,0013,0019,0982.3,+21.6,066,0093,1661889567,27.58 57,0013,0018,0982.0,+21.5,066,0100,1661889867,27.551 54,0012,0017,0982.5,+21.3,067,0085,1661890167,27.541 54,0013,0019,0982.3,+21.7,066,0110,1661890467,27.53 52,0015,0021,0982.0,+21.8,065,0105,1661890767,27.515 52,0015,0021,0982.1,+21.6,066,0094,1661891067,27.577 52,0015,0021,0982.1,+21.7,065,0112,1661891367,27.647 49,0016,0022,0982.2,+21.6,065,0097,1661891667,27.646 52,0013,0018,0981.8,+21.7,065,0094,1661891967,27.638 52,0014,0020,0982.2,+21.6,065,0104,1661892267,27.622 54,0014,0019,0982.0,+21.7,064,0121,1661892567,27.605 99,0015,0021,0981.9,+21.8,064,0106,1661892867,27.598 99,0013,0019,0981.9,+21.7,065,0095,1661893167,27.588 52,0017,0023,0981.9,+21.9,064,0091,1661893467,27.578 47,0014,0019,0982.0,+21.6,065,0114,1661893767,27.57 57,0013,0018,0982.2,+21.6,064,0096,1661894067,27.551 52,0012,0016,0982.1,+21.6,065,0103,1661894367,27.546 54,0012,0016,0982.1,+21.3,066,0105,1661894667,27.623 57,0013,0018,0982.2,+21.1,066,0085,1661894967,27.681 54,0013,0019,0982.3,+21.3,065,0119,1661895267,27.671 54,0013,0019,0982.1,+21.3,065,0112,1661895567,27.659 49,0013,0018,0981.9,+21.0,066,0108,1661895867,27.648 49,0013,0019,0981.8,+21.4,066,0112,1661896167,27.642 52,0018,0024,0982.3,+21.2,066,0090,1661896467,27.625 59,0014,0019,0982.2,+21.1,066,0112,1661896767,27.622 52,0012,0016,0981.8,+21.1,066,0117,1661897067,27.609 49,0012,0016,0982.0,+21.3,066,0125,1661897367,27.594 57,0013,0019,0981.9,+21.0,067,0118,1661897667,27.583 99,0012,0017,0982.2,+21.2,066,0104,1661897967,27.576 57,0015,0022,0981.8,+21.2,065,0097,1661898267,27.632 54,0013,0019,0981.9,+21.0,066,0093,1661898567,27.707 54,0014,0019,0982.0,+21.3,065,0107,1661898867,27.7 54,0013,0018,0982.3,+21.2,066,0087,1661899167,27.684 54,0011,0015,0982.0,+21.2,066,0097,1661899467,27.667 54,0014,0019,0981.6,+21.3,065,0102,1661899767,27.667 57,0013,0018,0981.7,+21.3,065,0101,1661900067,27.659 52,0011,0015,0981.9,+21.3,065,0112,1661900367,27.651 54,0013,0018,0981.9,+21.1,066,0087,1661900667,27.635 52,0012,0016,0981.5,+21.2,065,0105,1661900967,27.627 54,0011,0014,0981.8,+21.2,065,0111,1661901267,27.613 52,0013,0018,0981.7,+21.3,065,0101,1661901567,27.608 52,0012,0016,0981.7,+21.4,064,0098,1661901867,27.661 57,0014,0019,0981.4,+21.4,064,0108,1661902167,27.737 52,0010,0014,0981.7,+21.4,064,0111,1661902467,27.722 52,0012,0016,0981.4,+21.4,064,0105,1661902767,27.72 52,0012,0016,0981.5,+21.5,064,0100,1661903067,27.704 52,0013,0018,0981.5,+21.5,064,0102,1661903367,27.693 52,0012,0016,0981.6,+21.6,064,0099,1661903667,27.686 54,0009,0013,0981.5,+21.6,063,0103,1661903967,27.679 54,0013,0018,0981.4,+21.6,063,0105,1661904267,27.665 57,0011,0015,0981.5,+21.6,063,0118,1661904567,27.662 52,0012,0016,0981.7,+21.7,064,0116,1661904867,27.644 54,0012,0017,0981.6,+21.6,064,0107,1661905167,27.634 54,0011,0015,0981.4,+21.5,064,0099,1661905467,27.693 54,0011,0015,0981.3,+21.4,064,0109,1661905767,27.771 54,0011,0015,0981.4,+21.6,064,0127,1661906067,27.758 57,0012,0017,0981.3,+21.7,064,0086,1661906367,27.747 54,0012,0017,0981.3,+21.5,065,0087,1661906667,27.73 52,0012,0017,0981.2,+21.4,064,0098,1661906967,27.724 52,0015,0021,0981.4,+21.6,064,0117,1661907267,27.718 54,0012,0017,0981.3,+21.3,066,0112,1661907567,27.709 52,0012,0017,0981.3,+21.0,065,0106,1661907867,27.698 54,0013,0019,0981.1,+21.1,065,0114,1661908167,27.684 54,0012,0017,0981.2,+21.0,065,0098,1661908467,27.672 54,0012,0016,0981.3,+21.2,065,0098,1661908767,27.664 54,0011,0015,0981.3,+20.9,065,0085,1661909067,27.722 54,0011,0014,0981.3,+21.1,065,0097,1661909367,27.803 54,0012,0017,0981.3,+20.7,067,0106,1661909667,27.781 54,0012,0017,0981.3,+20.8,067,0097,1661909967,27.766 57,0012,0017,0981.0,+20.5,067,0098,1661910267,27.763 54,0012,0016,0981.3,+20.7,066,0078,1661910567,27.746 57,0013,0018,0981.3,+20.3,067,0098,1661910867,27.739 52,0012,0017,0981.2,+20.2,067,0096,1661911167,27.726 54,0014,0019,0981.1,+20.3,068,0103,1661911467,27.718 57,0015,0021,0981.2,+20.3,067,0119,1661911767,27.707 54,0012,0017,0981.3,+20.2,068,0104,1661912067,27.697 54,0012,0016,0981.3,+20.3,067,0096,1661912367,27.683 54,0014,0020,0981.5,+20.1,067,0088,1661912667,27.75 54,0012,0016,0981.3,+19.9,069,0104,1661912967,27.822 57,0013,0018,0981.3,+19.9,069,0097,1661913267,27.811 57,0013,0019,0981.2,+19.9,068,0087,1661913567,27.798 57,0012,0016,0981.5,+19.7,069,0115,1661913867,27.786 54,0012,0017,0981.4,+19.9,068,0092,1661914167,27.777 57,0014,0019,0981.4,+19.9,068,0107,1661914467,27.764 54,0011,0014,0981.2,+19.5,070,0095,1661914767,27.749 54,0015,0021,0981.3,+19.7,068,0097,1661915067,27.738 54,0014,0019,0981.1,+20.0,067,0109,1661915367,27.726 57,0013,0019,0981.4,+19.7,068,0090,1661915667,27.711 54,0013,0018,0981.6,+20.0,067,0124,1661915967,27.704 57,0013,0018,0981.5,+19.9,068,0103,1661916267,27.775 57,0012,0016,0981.6,+19.7,068,0103,1661916567,27.848 52,0013,0018,0981.4,+19.8,067,0113,1661916867,27.842 52,0013,0019,0981.4,+19.5,069,0111,1661917167,27.82 57,0012,0017,0981.6,+19.7,068,0107,1661917467,27.809 57,0013,0018,0981.5,+19.6,068,0105,1661917767,27.799 54,0013,0019,0981.6,+19.7,068,0102,1661918067,27.779 52,0012,0016,0981.5,+19.7,068,0096,1661918367,27.783 52,0014,0019,0981.5,+19.8,068,0115,1661918667,27.774 54,0013,0019,0981.7,+19.8,067,0104,1661918967,27.761 54,0013,0019,0981.6,+19.8,067,0103,1661919267,27.751 52,0013,0018,0981.5,+20.0,067,0097,1661919567,27.737 52,0012,0017,0981.6,+19.8,067,0114,1661919867,27.799 52,0013,0018,0981.7,+19.9,067,0107,1661920167,27.878 49,0014,0019,0981.6,+19.8,067,0112,1661920467,27.868 52,0012,0016,0981.5,+20.0,066,0108,1661920767,27.852 99,0013,0018,0981.4,+19.6,068,0100,1661921067,27.851 52,0013,0018,0981.5,+19.7,068,0104,1661921367,27.829 54,0012,0017,0981.7,+19.9,067,0114,1661921667,27.822 52,0011,0015,0981.7,+19.9,067,0099,1661921967,27.801 52,0013,0019,0981.4,+19.6,069,0112,1661922267,27.797 54,0015,0022,0981.7,+20.0,067,0092,1661922567,27.782 57,0012,0016,0981.6,+19.9,068,0110,1661922867,27.774 57,0014,0019,0981.5,+20.1,067,0125,1661923167,27.772 54,0016,0022,0981.8,+20.2,067,0115,1661923467,27.829 54,0017,0023,0981.6,+20.6,066,0099,1661923767,27.906 54,0013,0018,0981.4,+20.6,068,0102,1661924067,27.898 52,0014,0019,0981.8,+21.0,066,0116,1661924367,27.885 57,0013,0018,0981.7,+20.9,066,0118,1661924667,27.875 57,0014,0019,0981.7,+21.1,066,0110,1661924967,27.858 49,0011,0015,0981.6,+21.6,064,0087,1661925267,27.855 54,0013,0018,0981.5,+21.6,065,0081,1661925567,27.839 54,0013,0019,0981.4,+22.0,064,0113,1661925867,27.826 54,0014,0019,0981.4,+22.3,063,0088,1661926167,27.812 52,0014,0019,0981.5,+22.6,062,0101,1661926467,27.807 54,0013,0018,0981.4,+22.8,061,0103,1661926767,27.796 52,0014,0019,0981.5,+22.8,062,0092,1661927067,27.854 54,0013,0018,0981.5,+22.8,062,0112,1661927367,27.934 57,0020,0027,0981.7,+22.9,061,0088,1661927667,27.921 54,0013,0018,0981.7,+22.9,061,0086,1661927967,27.905 54,0016,0022,0981.4,+23.0,060,0097,1661928267,27.9 59,0037,0050,0981.5,+22.9,060,0090,1661928567,27.893 59,0013,0019,0981.4,+23.1,060,0099,1661928867,27.883 57,0012,0016,0981.5,+23.2,059,0105,1661929167,27.87 59,0012,0017,0981.5,+23.4,059,0123,1661929467,27.865 59,0013,0018,0981.6,+23.7,058,0109,1661929767,27.849 54,0012,0017,0981.8,+24.0,058,0105,1661930067,27.845 57,0014,0020,0981.8,+24.2,057,0084,1661930367,27.836 59,0012,0016,0981.6,+24.4,058,0114,1661930667,27.886 54,0012,0017,0981.8,+24.4,056,0103,1661930967,27.967 54,0011,0014,0981.7,+24.6,055,0114,1661931267,27.961 49,0009,0013,0981.5,+24.7,055,0102,1661931567,27.952 42,0010,0014,0981.6,+24.8,055,0096,1661931867,27.94 45,0011,0015,0981.9,+25.0,054,0078,1661932167,27.926 47,0010,0013,0981.9,+25.0,054,0106,1661932467,27.925 45,0011,0014,0981.8,+24.9,054,0096,1661932767,27.916 45,0011,0014,0981.7,+24.9,054,0075,1661933067,27.902 52,0012,0017,0981.5,+25.0,053,0095,1661933367,27.888 52,0009,0013,0981.9,+24.9,053,0095,1661933667,27.878 57,0013,0018,0982.0,+25.0,053,0100,1661933967,27.862 59,0012,0017,0981.9,+25.3,052,0107,1661934267,27.925 61,0017,0023,0981.8,+25.6,052,0091,1661934567,27.997 52,0009,0013,0981.5,+25.4,052,0088,1661934867,27.993 30,0009,0013,0981.5,+25.5,052,0100,1661935167,27.991 33,0012,0016,0981.5,+25.9,051,0099,1661935467,27.973 37,0016,0022,0981.2,+26.0,052,0107,1661935767,27.966 42,0012,0017,0981.5,+26.0,051,0100,1661936067,27.96 99,0010,0013,0981.7,+26.0,051,0104,1661936367,27.945 40,0010,0014,0981.1,+26.0,050,0108,1661936667,27.932 37,0011,0015,0981.3,+26.1,051,0100,1661936967,27.934 42,0011,0014,0981.3,+26.6,050,0106,1661937267,27.914 45,0011,0014,0981.3,+26.6,050,0107,1661937567,27.898 35,0012,0016,0981.2,+26.8,049,0091,1661937867,27.956 47,0012,0017,0981.0,+27.2,048,0101,1661938468,28.02 99,0011,0014,0981.2,+27.1,048,0108,1661938768,28.014 42,0009,0012,0981.0,+26.8,048,0105,1661939068,28.003 45,0013,0018,0981.0,+27.1,049,0114,1661939367,27.995 42,0011,0014,0980.9,+27.5,048,0096,1661939667,27.991 42,0009,0013,0980.8,+27.6,047,0113,1661939967,27.979 52,0009,0013,0980.7,+27.0,048,0102,1661940267,27.964 47,0011,0015,0980.7,+27.6,047,0105,1661940567,27.957 49,0011,0014,0980.6,+27.2,047,0106,1661940867,27.951 49,0038,0051,0980.2,+27.4,048,0108,1661941167,27.965 52,0012,0016,0980.4,+27.4,048,0086,1661941468,28.001 40,0011,0015,0980.2,+27.7,047,0096,1661941768,28.079 52,0012,0017,0980.3,+28.2,046,0105,1661942068,28.068 42,0011,0015,0980.2,+28.2,045,0107,1661942368,28.054 49,0012,0017,0980.4,+28.7,044,0109,1661942668,28.05 45,0011,0015,0980.0,+28.1,045,0108,1661942968,28.038 42,0009,0013,0980.2,+27.7,045,0087,1661943268,28.028 47,0011,0015,0979.8,+27.6,046,0119,1661943568,28.015 47,0010,0014,0980.2,+27.4,046,0098,1661943868,28.011 42,0012,0017,0980.3,+27.3,046,0104,1661944167,27.993 47,0013,0019,0980.1,+27.5,046,0096,1661944467,27.977 42,0011,0014,0979.9,+27.4,045,0110,1661944767,27.968 42,0009,0013,0980.1,+27.5,045,0100,1661945068,28.021 30,0014,0020,0980.2,+27.8,047,0102,1661945368,28.122 45,0020,0027,0980.2,+26.6,054,0101,1661945668,28.091 49,0016,0022,0980.3,+25.7,057,0101,1661945968,28.085 40,0013,0019,0979.8,+25.5,056,0107,1661946268,28.069 35,0013,0018,0979.9,+25.5,057,0116,1661946568,28.06 45,0012,0016,0980.0,+25.6,056,0093,1661946868,28.047 40,0017,0023,0980.1,+25.7,056,0118,1661947168,28.045 52,0015,0022,0979.7,+25.0,059,0111,1661947468,28.027 49,0029,0039,0979.9,+25.2,064,0107,1661947768,28.015 52,0014,0020,0980.1,+24.4,061,0111,1661948068,28.005 42,0009,0013,0979.9,+23.6,062,0103,1661948367,27.987 52,0010,0013,0980.2,+22.8,066,0096,1661948668,28.046 52,0012,0017,0980.6,+22.8,068,0101,1661948968,28.12 61,0033,0044,0979.5,+19.4,078,0118,1662013566,6.478 61,0036,0048,0979.7,+19.3,078,0098,1662013866,6.493 64,0034,0046,0979.6,+19.5,078,0108,1662014166,6.483 64,0035,0047,0979.5,+19.5,079,0098,1662014466,6.475 61,0032,0044,0979.5,+19.7,078,0108,1662014766,6.463 61,0034,0046,0979.8,+19.6,079,0105,1662015066,6.447 66,0035,0047,0979.4,+19.9,078,0126,1662015366,6.442 59,0033,0044,0979.7,+20.3,076,0099,1662015666,6.43 59,0037,0050,0979.7,+20.1,076,0099,1662015966,6.424 64,0037,0050,0979.6,+20.4,076,0092,1662016266,6.398 57,0038,0051,0980.0,+20.5,076,0100,1662016566,6.396 59,0041,0055,0979.8,+21.0,075,0102,1662016866,6.389 59,0038,0052,0979.7,+21.0,075,0100,1662017166,6.497 61,0036,0049,0979.8,+21.4,073,0096,1662017466,6.529 59,0038,0052,0979.8,+21.5,072,0104,1662017766,6.521 57,0040,0054,0979.6,+21.4,073,0088,1662018066,6.519 59,0040,0054,0979.5,+21.3,073,0090,1662018366,6.487 57,0035,0047,0979.4,+21.4,072,0085,1662018666,6.477 59,0036,0048,0979.7,+21.5,072,0111,1662018966,6.465 61,0026,0036,0980.0,+21.4,067,0104,1662021066,6.549 57,0030,0041,0979.7,+22.0,068,0116,1662021966,6.519 57,0030,0041,0979.8,+21.6,070,0106,1662022866,6.496 54,0030,0040,0979.4,+22.1,068,0097,1662023166,6.481 54,0026,0035,0979.5,+22.3,066,0109,1662023466,6.476 54,0031,0043,0979.4,+22.6,067,0111,1662023766,6.462 57,0030,0040,0979.4,+22.6,067,0081,1662024066,6.455 54,0027,0036,0979.5,+22.6,065,0102,1662024366,6.555 52,0028,0038,0979.0,+23.0,065,0101,1662032166,6.63 47,0028,0038,0978.9,+22.9,065,0104,1662032466,6.62 61,0015,0021,0977.8,+23.0,064,0097,1662049266,6.652 59,0017,0024,0977.8,+22.8,064,0099,1662049566,6.767 59,0017,0024,0978.2,+22.8,064,0095,1662049866,6.791 59,0015,0022,0978.1,+22.7,065,0099,1662050166,6.779 57,0019,0025,0978.2,+22.6,065,0110,1662050466,6.76 57,0019,0025,0978.4,+22.4,065,0095,1662050766,6.76 57,0019,0025,0978.4,+22.4,065,0110,1662051066,6.743 54,0015,0022,0978.5,+22.2,066,0100,1662051366,6.731 59,0014,0020,0978.3,+22.1,066,0100,1662051666,6.728 57,0015,0022,0978.2,+22.0,066,0105,1662051966,6.716 99,0016,0022,0978.5,+21.9,067,0096,1662052266,6.692 52,0017,0023,0978.3,+21.9,067,0101,1662052566,6.689 54,0015,0022,0978.7,+21.8,067,0108,1662052866,6.677 54,0015,0022,0978.3,+21.6,067,0102,1662053166,6.789 49,0014,0019,0978.5,+21.6,068,0116,1662053466,6.81 52,0018,0024,0978.7,+21.5,069,0097,1662053766,6.802 45,0016,0022,0978.9,+21.5,068,0106,1662054066,6.816 52,0018,0025,0978.6,+21.4,069,0100,1662054366,6.784 52,0017,0023,0978.5,+21.4,069,0078,1662054666,6.779 52,0017,0023,0978.8,+21.4,069,0090,1662054966,6.759 47,0015,0022,0978.6,+21.4,069,0092,1662055266,6.747 52,0019,0026,0978.9,+21.4,069,0095,1662055566,6.739 47,0021,0028,0978.9,+21.3,070,0109,1662055866,6.721 52,0018,0025,0978.9,+21.2,070,0099,1662056166,6.715 47,0019,0025,0979.0,+21.2,070,0112,1662056466,6.702 52,0020,0027,0978.7,+21.1,070,0094,1662056766,6.814 57,0017,0024,0979.0,+21.1,070,0104,1662057066,6.837 54,0019,0026,0978.9,+21.1,070,0089,1662057366,6.832 54,0020,0027,0978.8,+21.0,070,0082,1662057666,6.817 54,0021,0028,0979.0,+21.0,070,0098,1662057966,6.799 54,0018,0025,0978.9,+21.1,070,0101,1662058266,6.789 59,0018,0024,0979.3,+21.0,071,0092,1662058566,6.775 54,0019,0026,0979.3,+20.9,071,0097,1662058866,6.77 54,0018,0025,0979.3,+20.9,070,0125,1662059166,6.762 57,0018,0024,0979.1,+20.8,071,0111,1662059466,6.755 52,0021,0028,0978.9,+20.8,071,0109,1662059766,6.735 52,0018,0024,0978.8,+20.7,071,0089,1662060066,6.737 57,0018,0024,0979.0,+20.7,070,0101,1662060366,6.847 52,0015,0022,0979.1,+20.7,070,0099,1662060666,6.869 40,0017,0023,0979.1,+20.7,070,0092,1662060966,6.859 40,0017,0024,0979.2,+20.6,070,0104,1662061266,6.853 52,0020,0027,0979.3,+20.6,070,0091,1662061566,6.84 54,0017,0024,0979.3,+20.6,070,0113,1662061866,6.82 40,0019,0025,0979.3,+20.7,070,0096,1662062166,6.814 42,0017,0023,0979.1,+20.8,069,0094,1662062466,6.794 40,0017,0024,0979.4,+20.7,070,0095,1662062766,6.796 45,0015,0022,0979.4,+20.6,070,0103,1662063066,6.774 42,0016,0022,0979.2,+20.6,071,0102,1662063366,6.756 37,0017,0023,0979.3,+20.5,071,0093,1662063666,6.749 40,0018,0025,0979.2,+20.4,071,0106,1662063966,6.856 40,0017,0024,0979.2,+20.4,071,0100,1662064266,6.89 40,0017,0024,0979.5,+20.6,071,0098,1662064566,6.865 45,0018,0024,0979.4,+21.0,070,0118,1662064866,6.877 42,0016,0022,0979.2,+20.9,069,0102,1662065166,6.856 52,0019,0025,0979.0,+20.8,070,0107,1662065466,6.845 52,0019,0025,0979.2,+20.8,070,0109,1662065766,6.836 49,0017,0023,0979.1,+20.6,071,0091,1662066066,6.82 49,0017,0024,0979.4,+20.6,071,0083,1662066366,6.812 49,0017,0023,0979.3,+20.6,072,0108,1662066666,6.802 49,0018,0024,0979.4,+20.8,071,0106,1662066966,6.791 47,0017,0023,0979.5,+20.8,071,0091,1662067266,6.778 49,0018,0024,0979.4,+20.6,073,0101,1662067566,6.891 47,0017,0024,0979.4,+20.6,072,0129,1662067866,6.919 45,0017,0023,0979.2,+20.7,072,0103,1662068166,6.894 42,0017,0024,0979.0,+20.5,074,0106,1662068466,6.893 42,0019,0026,0979.3,+20.5,074,0101,1662068766,6.877 45,0017,0023,0979.6,+20.3,075,0106,1662069066,6.874 47,0018,0025,0979.4,+20.2,075,0090,1662069366,6.859 45,0017,0023,0979.4,+20.5,074,0101,1662069666,6.84 42,0019,0025,0979.6,+20.4,075,0095,1662069966,6.831 42,0016,0022,0979.3,+20.5,075,0108,1662070266,6.814 40,0016,0022,0979.3,+20.2,076,0105,1662070566,6.803 42,0014,0019,0979.3,+20.3,076,0111,1662070866,6.801 42,0015,0021,0979.0,+20.3,076,0100,1662071166,6.909 42,0015,0022,0979.0,+20.3,076,0097,1662071466,6.938 45,0013,0018,0978.9,+20.3,076,0109,1662071766,6.934 42,0012,0017,0979.2,+20.2,076,0093,1662072066,6.91 45,0014,0020,0979.2,+20.1,076,0099,1662072366,6.896 47,0015,0021,0978.8,+20.2,076,0102,1662072666,6.891 42,0017,0023,0979.1,+20.1,077,0093,1662072966,6.892 37,0014,0019,0978.9,+20.1,077,0105,1662073266,6.875 40,0016,0022,0978.9,+20.1,077,0081,1662073566,6.871 40,0015,0022,0979.1,+20.1,077,0108,1662073866,6.863 45,0016,0022,0979.0,+20.1,077,0096,1662074166,6.855 37,0017,0024,0978.9,+20.0,077,0110,1662074466,6.827 40,0016,0022,0978.8,+20.0,077,0105,1662074766,6.942 37,0017,0024,0978.7,+20.0,078,0106,1662075066,6.96 37,0017,0024,0978.8,+20.3,076,0109,1662075366,6.95 40,0015,0022,0978.8,+20.2,076,0115,1662075666,6.934 40,0015,0022,0978.6,+20.2,076,0100,1662075966,6.93 40,0014,0020,0978.6,+20.0,076,0111,1662076266,6.931 42,0014,0019,0978.7,+20.1,075,0121,1662076566,6.921 42,0018,0025,0978.7,+20.0,075,0140,1662076866,6.913 42,0013,0018,0978.8,+20.2,074,0105,1662077166,6.904 42,0013,0018,0978.5,+19.8,075,0120,1662077466,6.893 42,0015,0021,0978.7,+19.9,075,0122,1662077766,6.875 40,0014,0019,0978.7,+19.7,076,0106,1662078066,6.864 37,0013,0018,0978.9,+20.0,074,0094,1662078366,6.971 42,0012,0016,0978.7,+19.8,074,0074,1662078666,6.997 45,0012,0016,0978.6,+19.9,074,0097,1662078966,6.993 47,0015,0022,0979.1,+19.7,075,0089,1662079266,6.97 40,0014,0019,0979.0,+19.7,075,0086,1662079566,6.962 45,0014,0020,0979.0,+19.6,075,0094,1662079866,6.956 37,0013,0019,0978.8,+19.6,075,0107,1662080166,6.946 42,0013,0019,0978.9,+19.8,075,0108,1662080466,6.925 42,0014,0020,0979.0,+19.6,076,0089,1662080766,6.918 42,0014,0020,0978.8,+19.6,077,0096,1662081066,6.906 40,0015,0021,0978.6,+19.5,078,0114,1662081366,6.892 40,0016,0022,0978.7,+19.5,078,0112,1662081666,6.886 40,0017,0024,0978.5,+19.4,079,0114,1662081966,6.989 35,0020,0027,0978.2,+19.4,079,0089,1662082267,7.019 35,0018,0024,0978.6,+19.4,080,0113,1662082567,7.015 42,0017,0023,0978.5,+19.3,080,0101,1662082866,6.995 35,0016,0022,0978.6,+19.4,079,0098,1662083166,6.98 42,0016,0022,0978.3,+19.3,079,0086,1662083466,6.974 37,0014,0020,0978.3,+19.2,079,0111,1662083766,6.957 42,0017,0024,0978.6,+19.1,079,0095,1662084066,6.956 40,0015,0021,0978.3,+19.2,079,0122,1662084366,6.952 40,0015,0022,0978.5,+19.0,079,0083,1662084666,6.933 45,0018,0025,0978.3,+19.0,079,0083,1662084966,6.929 45,0015,0021,0978.4,+18.9,079,0106,1662085266,6.909 42,0016,0022,0978.4,+19.1,078,0118,1662085567,7.02 45,0017,0023,0978.3,+18.9,078,0110,1662085867,7.047 45,0015,0021,0978.5,+19.0,078,0105,1662086167,7.035 45,0016,0022,0978.8,+18.8,077,0089,1662086467,7.026 42,0014,0020,0978.6,+18.5,077,0116,1662086767,7.015 45,0014,0019,0978.6,+18.5,078,0102,1662087067,7.002 45,0013,0019,0978.5,+18.5,077,0110,1662087366,6.99 45,0014,0019,0978.7,+18.4,078,0111,1662087666,6.979 45,0015,0021,0978.7,+18.3,078,0120,1662087966,6.979 47,0013,0019,0978.4,+18.1,078,0131,1662088266,6.962 47,0014,0019,0978.3,+18.0,078,0092,1662088566,6.946 42,0014,0020,0978.5,+17.9,079,0109,1662088866,6.947 45,0013,0018,0978.4,+17.7,079,0104,1662089167,7.058 47,0015,0021,0978.6,+17.7,080,0122,1662089467,7.081 47,0016,0022,0978.4,+17.6,080,0106,1662089767,7.072 42,0013,0019,0978.8,+17.6,080,0125,1662090067,7.06 42,0015,0022,0978.8,+17.6,079,0102,1662090367,7.048 45,0015,0022,0978.9,+17.6,079,0119,1662090667,7.032 45,0014,0020,0978.8,+17.6,078,0106,1662090967,7.025 47,0015,0022,0978.8,+17.6,078,0133,1662091267,7.021 33,0014,0019,0978.6,+17.5,079,0117,1662091567,7.003 33,0015,0022,0978.6,+17.5,079,0102,1662091866,6.994 37,0014,0020,0978.7,+17.6,079,0122,1662092166,6.989 33,0015,0021,0978.8,+17.5,080,0094,1662092466,6.971 37,0018,0024,0978.8,+17.5,079,0123,1662092767,7.083 37,0013,0019,0978.9,+17.6,080,0134,1662093067,7.112 35,0018,0025,0979.0,+17.6,079,0117,1662093367,7.106 37,0014,0020,0978.9,+17.7,079,0117,1662093667,7.093 42,0021,0029,0979.0,+17.6,079,0121,1662093967,7.087 35,0015,0021,0978.9,+17.6,080,0114,1662094267,7.075 37,0021,0029,0978.9,+17.6,080,0108,1662094567,7.064 42,0021,0028,0979.0,+17.6,080,0107,1662094867,7.046 40,0015,0022,0979.0,+17.6,080,0116,1662095167,7.042 40,0015,0021,0979.1,+17.7,080,0100,1662095467,7.036 45,0014,0020,0979.0,+17.7,080,0093,1662095767,7.02 42,0015,0022,0979.0,+17.7,080,0096,1662096067,7.009 40,0015,0021,0979.1,+17.7,080,0114,1662096367,7.117 40,0015,0021,0979.2,+17.8,080,0120,1662096667,7.141 35,0015,0022,0978.9,+17.6,080,0103,1662096967,7.127 37,0016,0022,0979.0,+17.6,080,0119,1662097267,7.123 42,0017,0023,0979.2,+17.8,080,0111,1662097567,7.101 40,0017,0024,0979.1,+17.7,080,0118,1662097867,7.089 40,0016,0022,0979.2,+17.8,080,0116,1662098167,7.088 42,0029,0040,0978.8,+17.7,080,0109,1662098467,7.078 40,0025,0035,0978.9,+17.7,080,0112,1662098767,7.063 42,0030,0041,0979.0,+17.8,080,0118,1662099067,7.051 42,0018,0024,0979.3,+17.8,079,0110,1662099367,7.043 40,0015,0021,0978.9,+18.1,079,0100,1662099667,7.03 40,0015,0022,0979.2,+18.2,079,0115,1662099967,7.142 37,0014,0020,0978.9,+18.5,078,0101,1662100267,7.17 40,0014,0020,0979.0,+18.3,079,0135,1662100567,7.159 42,0012,0016,0979.3,+18.6,078,0101,1662100867,7.152 37,0012,0016,0978.9,+18.7,079,0114,1662101167,7.139 40,0014,0019,0979.0,+18.7,078,0095,1662101467,7.137 40,0012,0016,0979.3,+18.6,079,0097,1662101767,7.117 42,0011,0015,0979.6,+18.7,079,0109,1662102067,7.107 42,0012,0016,0979.2,+18.6,079,0093,1662102367,7.086 42,0012,0017,0979.3,+18.9,077,0106,1662102667,7.078 42,0013,0018,0979.6,+18.8,078,0100,1662102967,7.08 42,0014,0019,0979.4,+18.9,078,0122,1662103267,7.069 35,0013,0019,0979.2,+19.0,078,0109,1662103567,7.184 42,0016,0022,0979.4,+19.2,077,0115,1662103867,7.208 45,0014,0019,0979.3,+19.1,078,0099,1662104167,7.197 42,0012,0017,0979.4,+19.0,078,0110,1662104467,7.179 40,0012,0017,0979.5,+19.1,078,0125,1662104767,7.172 42,0014,0020,0979.5,+19.0,079,0109,1662105067,7.153 40,0020,0027,0979.2,+19.1,078,0126,1662105367,7.149 40,0013,0019,0979.3,+19.1,079,0106,1662105667,7.14 40,0014,0019,0979.5,+19.2,079,0110,1662105967,7.128 40,0014,0020,0979.7,+19.2,078,0100,1662106267,7.117 40,0017,0023,0979.4,+19.1,078,0090,1662106567,7.108 42,0013,0019,0979.4,+19.4,078,0104,1662106867,7.094 45,0014,0019,0979.5,+19.4,077,0117,1662107167,7.201 42,0012,0017,0979.6,+19.2,077,0095,1662107467,7.225 45,0015,0022,0979.5,+19.3,077,0100,1662107767,7.223 42,0011,0014,0979.6,+19.1,078,0092,1662108067,7.216 37,0009,0013,0979.5,+18.8,079,0109,1662108367,7.2 40,0008,0011,0979.9,+18.8,077,0079,1662108667,7.184 40,0013,0019,0979.5,+18.4,079,0089,1662108967,7.171 40,0010,0014,0979.8,+18.6,079,0105,1662109267,7.164 42,0014,0020,0979.8,+18.3,079,0107,1662109567,7.155 40,0010,0013,0979.7,+18.4,079,0104,1662109867,7.145 40,0011,0015,0979.9,+18.3,079,0104,1662110167,7.14 42,0010,0014,0979.6,+18.3,079,0100,1662110467,7.126 47,0012,0016,0979.7,+18.1,080,0106,1662110767,7.239 42,0011,0015,0979.8,+18.4,079,0095,1662111067,7.259 45,0009,0013,0979.6,+18.5,078,0122,1662111367,7.259 47,0010,0014,0979.8,+18.1,079,0101,1662111667,7.245 40,0010,0014,0979.7,+18.0,079,0107,1662111967,7.24 40,0010,0013,0979.9,+17.8,079,0111,1662112267,7.212 45,0012,0016,0979.7,+18.0,079,0108,1662112567,7.203 47,0010,0013,0980.0,+17.8,078,0105,1662112867,7.196 42,0009,0013,0979.9,+18.0,078,0099,1662113167,7.183 42,0012,0017,0980.0,+17.9,079,0110,1662113467,7.189 45,0008,0011,0979.8,+18.1,079,0106,1662113767,7.156 45,0008,0011,0980.0,+17.9,079,0090,1662114067,7.156 45,0007,0010,0980.1,+17.9,078,0093,1662114367,7.263 45,0009,0013,0979.9,+18.0,077,0104,1662114667,7.295 47,0010,0014,0979.7,+18.1,078,0099,1662114967,7.283 52,0011,0014,0979.9,+18.0,078,0114,1662115267,7.277 45,0011,0015,0980.0,+17.9,078,0111,1662115567,7.259 49,0011,0015,0980.0,+17.9,078,0084,1662115867,7.276 54,0011,0014,0979.8,+17.8,078,0106,1662116167,7.239 54,0011,0015,0980.3,+18.0,078,0114,1662116467,7.229 47,0011,0015,0980.0,+18.1,077,0112,1662116767,7.213 42,0010,0014,0980.3,+18.0,078,0121,1662117067,7.198 49,0011,0014,0980.1,+17.8,077,0106,1662117367,7.185 49,0010,0013,0980.3,+17.9,078,0120,1662117667,7.18 54,0012,0017,0980.1,+17.7,079,0087,1662117967,7.29 49,0010,0014,0980.0,+17.7,079,0108,1662118267,7.31 47,0010,0013,0980.0,+17.8,079,0094,1662118567,7.302 47,0011,0015,0979.9,+17.8,079,0120,1662118867,7.294 49,0010,0013,0980.2,+17.6,079,0097,1662119167,7.281 49,0012,0016,0980.0,+17.4,079,0107,1662119467,7.264 47,0011,0015,0980.1,+17.4,080,0105,1662119767,7.255 52,0012,0016,0980.0,+17.4,080,0097,1662120067,7.249 52,0013,0018,0980.0,+17.5,080,0093,1662120367,7.234 49,0012,0016,0980.1,+17.4,080,0098,1662120667,7.229 52,0013,0018,0980.3,+17.3,080,0121,1662120967,7.216 57,0013,0018,0980.5,+17.2,080,0104,1662121267,7.208 47,0011,0015,0980.1,+17.3,080,0077,1662121567,7.312 52,0011,0015,0980.3,+17.3,080,0106,1662121867,7.337 52,0013,0019,0980.3,+17.2,080,0097,1662122167,7.34 47,0012,0016,0980.5,+17.3,080,0101,1662122467,7.314 52,0013,0018,0980.3,+17.2,080,0109,1662122767,7.309 52,0011,0015,0980.3,+17.1,080,0116,1662123067,7.303 52,0013,0018,0980.0,+16.9,080,0110,1662123367,7.282 52,0012,0017,0980.1,+17.0,081,0111,1662123667,7.273 52,0012,0017,0980.1,+17.0,080,0123,1662123967,7.278 54,0014,0019,0980.3,+16.9,080,0096,1662124267,7.269 47,0011,0015,0980.3,+16.9,080,0121,1662124567,7.259 47,0014,0020,0980.4,+16.8,080,0114,1662124867,7.25 49,0014,0019,0980.6,+16.9,080,0098,1662125167,7.357 52,0013,0018,0980.3,+16.7,080,0110,1662125467,7.385 99,0014,0019,0980.3,+16.8,080,0103,1662125767,7.361 52,0012,0016,0980.1,+16.7,081,0103,1662126067,7.35 57,0011,0014,0980.4,+16.8,081,0093,1662126367,7.337 52,0010,0014,0980.4,+16.8,080,0094,1662126667,7.33 52,0010,0014,0980.5,+16.7,080,0102,1662126967,7.324 52,0008,0011,0980.4,+16.8,080,0102,1662127267,7.315 52,0009,0013,0980.4,+16.8,080,0106,1662127567,7.306 49,0008,0011,0980.4,+16.7,080,0110,1662127867,7.284 54,0007,0009,0980.2,+16.7,080,0094,1662128167,7.28 54,0008,0011,0980.3,+16.7,080,0104,1662128467,7.279 54,0008,0011,0980.3,+16.7,080,0095,1662128767,7.388 52,0008,0011,0980.7,+16.7,080,0098,1662129067,7.408 54,0009,0013,0980.5,+16.7,081,0111,1662129367,7.399 54,0009,0013,0980.4,+16.8,080,0103,1662129667,7.386 49,0008,0011,0980.4,+16.8,079,0097,1662129967,7.377 52,0008,0011,0980.5,+16.9,079,0087,1662130267,7.37 52,0008,0011,0980.7,+17.1,079,0101,1662130567,7.356 49,0008,0011,0980.6,+17.0,078,0097,1662130867,7.348 49,0007,0010,0980.6,+16.9,079,0106,1662131167,7.343 49,0007,0010,0980.5,+16.9,079,0119,1662131467,7.325 45,0008,0011,0980.7,+16.9,079,0108,1662131767,7.329 40,0007,0010,0980.5,+16.8,079,0095,1662132067,7.303 47,0008,0011,0980.6,+16.9,079,0102,1662132367,7.419 52,0007,0009,0980.6,+16.9,079,0110,1662132667,7.443 52,0007,0010,0980.5,+16.9,079,0099,1662132967,7.43 45,0007,0010,0980.8,+17.0,079,0097,1662133267,7.41 52,0006,0008,0980.5,+17.2,078,0083,1662133567,7.407 49,0006,0008,0980.7,+16.9,079,0099,1662133867,7.404 47,0008,0011,0980.6,+17.2,078,0107,1662134167,7.402 45,0006,0008,0981.0,+17.1,078,0099,1662134467,7.369 49,0007,0009,0980.6,+17.3,078,0101,1662134767,7.365 49,0006,0008,0980.8,+17.2,079,0108,1662135067,7.358 47,0006,0008,0980.7,+17.2,079,0102,1662135367,7.349 47,0006,0008,0981.0,+17.1,079,0112,1662135667,7.336 45,0006,0008,0980.7,+17.3,078,0105,1662135967,7.444 47,0006,0008,0980.8,+17.5,078,0113,1662136267,7.483 45,0005,0007,0981.0,+17.1,078,0119,1662136567,7.458 47,0006,0008,0980.5,+17.4,078,0089,1662136867,7.449 45,0005,0006,0980.7,+17.3,078,0105,1662137167,7.438 37,0006,0008,0981.1,+17.1,078,0119,1662137467,7.421 54,0005,0007,0980.7,+17.0,078,0112,1662137767,7.418 57,0005,0007,0980.9,+16.7,079,0117,1662138067,7.407 54,0003,0004,0981.0,+16.7,078,0098,1662138367,7.397 52,0009,0012,0981.1,+16.7,079,0104,1662138667,7.388 54,0004,0006,0981.3,+16.9,079,0123,1662138967,7.398 52,0006,0008,0981.1,+17.1,078,0103,1662139267,7.366 49,0006,0008,0981.1,+17.1,078,0113,1662139567,7.479 45,0005,0007,0981.1,+17.1,077,0108,1662139867,7.5 45,0005,0007,0981.2,+17.0,079,0138,1662140167,7.598 47,0006,0008,0981.4,+17.3,077,0093,1662140467,7.497 42,0005,0007,0981.2,+17.1,077,0126,1662140767,7.468 52,0006,0008,0981.4,+17.0,078,0102,1662141067,7.452 52,0006,0008,0981.2,+16.9,078,0117,1662141367,7.442 49,0005,0007,0981.5,+17.0,077,0137,1662141667,7.444 45,0004,0005,0981.4,+17.0,077,0120,1662141967,7.429 52,0007,0009,0981.4,+17.0,077,0118,1662142267,7.422 45,0006,0008,0981.6,+17.1,076,0107,1662142567,7.404 45,0006,0008,0981.5,+17.0,076,0111,1662142867,7.397 45,0006,0008,0981.4,+16.9,077,0116,1662143167,7.502 45,0005,0006,0981.9,+16.9,077,0089,1662143467,7.537 49,0003,0005,0981.5,+16.8,077,0111,1662143767,7.522 45,0005,0007,0981.7,+16.7,077,0105,1662144067,7.513 47,0006,0008,0981.6,+16.7,077,0088,1662144367,7.502 49,0008,0011,0981.7,+16.7,077,0143,1662144667,7.491 49,0007,0010,0981.5,+16.9,076,0125,1662144967,7.488 42,0008,0011,0981.5,+16.5,078,0112,1662145267,7.473 42,0009,0013,0981.4,+16.8,076,0115,1662145567,7.456 47,0008,0011,0981.8,+16.7,077,0101,1662145867,7.446 47,0008,0011,0981.4,+16.6,077,0114,1662146167,7.44 47,0007,0010,0981.5,+16.5,076,0099,1662146467,7.429 47,0008,0011,0981.3,+16.5,076,0107,1662146767,7.542 49,0008,0011,0981.5,+16.5,077,0105,1662147067,7.558 49,0008,0011,0981.6,+16.9,077,0104,1662147367,7.553 42,0009,0013,0981.6,+16.7,077,0103,1662147667,7.529 42,0008,0011,0981.6,+16.6,076,0113,1662147967,7.528 45,0008,0011,0981.6,+16.5,076,0108,1662148267,7.518 42,0008,0011,0981.7,+16.7,076,0112,1662148567,7.507 42,0007,0010,0981.4,+16.6,076,0095,1662148867,7.499 47,0009,0012,0981.6,+16.9,075,0098,1662149167,7.489 42,0007,0010,0981.6,+17.0,075,0114,1662149467,7.476 42,0010,0013,0981.8,+16.4,076,0111,1662149767,7.468 42,0009,0013,0981.6,+16.5,075,0113,1662150067,7.459 45,0008,0011,0981.8,+16.8,075,0096,1662150367,7.571 47,0009,0012,0981.9,+16.3,076,0111,1662150667,7.591 45,0007,0010,0982.0,+16.5,075,0104,1662150967,7.572 42,0008,0011,0981.8,+16.3,075,0093,1662151267,7.572 45,0007,0010,0981.7,+16.3,075,0086,1662151567,7.565 45,0007,0010,0982.0,+16.4,075,0086,1662151867,7.556 42,0008,0011,0981.9,+16.4,077,0086,1662152167,7.534 42,0009,0012,0981.8,+16.3,076,0104,1662152467,7.532 45,0007,0009,0981.7,+16.3,075,0096,1662152767,7.516 45,0006,0008,0981.9,+16.3,075,0095,1662153067,7.512 45,0007,0010,0981.5,+16.2,075,0115,1662153367,7.493 45,0007,0009,0981.7,+16.1,075,0108,1662153667,7.494 49,0007,0009,0981.9,+16.0,076,0103,1662153967,7.604 45,0007,0010,0981.9,+16.3,075,0086,1662154267,7.625 47,0009,0012,0981.8,+16.0,075,0122,1662154567,7.612 47,0008,0011,0981.6,+16.1,075,0104,1662154867,7.601 47,0009,0012,0981.9,+16.2,075,0103,1662155167,7.592 45,0009,0012,0981.8,+16.6,076,0102,1662155467,7.582 49,0009,0013,0981.7,+16.0,077,0094,1662155767,7.572 45,0009,0013,0981.8,+16.3,075,0114,1662156067,7.554 47,0008,0011,0981.9,+16.2,075,0105,1662156367,7.551 47,0009,0012,0981.8,+16.1,076,0087,1662156667,7.536 47,0009,0012,0981.8,+16.1,076,0093,1662156967,7.525 45,0009,0012,0981.5,+16.1,075,0088,1662157267,7.516 47,0008,0011,0981.6,+16.3,076,0089,1662157567,7.631 45,0010,0013,0981.7,+16.2,074,0100,1662157867,7.656 42,0009,0012,0981.4,+16.2,075,0123,1662158167,7.645 47,0010,0013,0981.8,+16.4,075,0091,1662158467,7.626 42,0011,0014,0981.7,+16.1,075,0102,1662158767,7.615 45,0014,0019,0981.7,+16.2,075,0103,1662159067,7.61 42,0013,0019,0981.8,+16.0,075,0098,1662159367,7.596 45,0021,0028,0981.8,+16.0,075,0099,1662159667,7.594 45,0023,0032,0981.7,+15.9,076,0102,1662159967,7.58 45,0026,0035,0981.8,+15.9,074,0079,1662160267,7.571 42,0025,0035,0982.0,+15.8,074,0093,1662160567,7.562 45,0020,0027,0981.7,+15.8,075,0106,1662160867,7.545 45,0020,0027,0981.5,+15.9,075,0097,1662161167,7.658 40,0020,0027,0981.6,+15.9,074,0070,1662161467,7.687 45,0020,0027,0981.9,+16.0,076,0095,1662161767,7.681 40,0021,0029,0981.6,+15.9,075,0102,1662162067,7.674 47,0019,0026,0981.6,+15.5,076,0125,1662162367,7.657 42,0011,0014,0981.6,+15.7,076,0112,1662162667,7.647 45,0009,0012,0981.8,+15.6,075,0104,1662162967,7.643 45,0009,0012,0981.9,+15.7,075,0104,1662163267,7.627 47,0009,0013,0981.9,+15.6,075,0116,1662163567,7.603 45,0011,0014,0982.2,+15.7,074,0112,1662163867,7.593 45,0009,0013,0982.0,+15.8,074,0085,1662164167,7.595 42,0010,0013,0982.0,+15.8,074,0105,1662164467,7.589 42,0009,0012,0981.6,+15.5,075,0083,1662164767,7.691 99,0009,0013,0982.0,+15.7,074,0085,1662165067,7.722 40,0008,0011,0981.6,+15.4,075,0067,1662165367,7.711 42,0009,0012,0981.7,+15.3,075,0094,1662165667,7.698 40,0009,0012,0981.7,+15.3,075,0105,1662165967,7.682 40,0011,0015,0981.8,+15.2,076,0103,1662166267,7.672 40,0011,0014,0981.7,+15.7,076,0093,1662166567,7.661 40,0011,0014,0981.8,+15.4,075,0105,1662166867,7.659 45,0009,0013,0981.5,+15.4,075,0094,1662167167,7.644 47,0009,0013,0981.5,+15.4,075,0074,1662167467,7.639 45,0009,0013,0981.6,+15.4,075,0106,1662167767,7.617 45,0009,0013,0981.5,+15.4,076,0105,1662168067,7.618 47,0010,0013,0981.8,+15.6,075,0098,1662168367,7.721 49,0009,0012,0981.8,+15.6,075,0108,1662168667,7.749 47,0010,0014,0981.7,+15.6,075,0091,1662168967,7.744 49,0009,0012,0981.6,+15.5,075,0107,1662169267,7.73 49,0010,0013,0982.2,+15.8,074,0101,1662169567,7.724 47,0009,0013,0981.9,+15.7,075,0103,1662169867,7.709 49,0031,0043,0981.7,+15.8,074,0107,1662170167,7.694 49,0009,0013,0982.0,+15.6,075,0089,1662170467,7.688 47,0009,0013,0981.8,+15.4,075,0087,1662170767,7.673 52,0010,0013,0981.8,+15.5,075,0098,1662171067,7.666 52,0009,0013,0982.0,+15.6,076,0115,1662171367,7.661 49,0009,0013,0982.0,+15.7,075,0103,1662171667,7.652 49,0010,0013,0982.0,+15.7,075,0103,1662171967,7.759 49,0009,0012,0981.8,+15.5,075,0105,1662172267,7.782 49,0009,0013,0982.3,+15.5,076,0112,1662172567,7.777 49,0012,0016,0982.0,+15.4,076,0075,1662172867,7.765 47,0011,0014,0981.9,+15.6,075,0100,1662173167,7.756 49,0013,0018,0982.1,+15.4,076,0109,1662173467,7.749 49,0009,0013,0982.0,+15.6,075,0094,1662173767,7.736 49,0010,0013,0981.8,+15.5,076,0104,1662174067,7.724 52,0012,0016,0981.8,+15.4,075,0105,1662174367,7.712 52,0011,0014,0981.6,+15.4,075,0080,1662174667,7.701 47,0011,0015,0981.8,+15.3,075,0116,1662174967,7.689 49,0012,0017,0981.8,+15.5,075,0098,1662175267,7.684 49,0011,0014,0981.8,+15.4,076,0109,1662175567,7.783 49,0012,0016,0981.9,+15.4,075,0083,1662175867,7.813 47,0012,0017,0981.7,+15.3,076,0095,1662176167,7.8 47,0011,0014,0982.1,+15.5,076,0103,1662176467,7.789 47,0012,0017,0982.0,+15.3,076,0099,1662176767,7.783 47,0012,0016,0982.1,+15.6,076,0099,1662177067,7.774 49,0012,0017,0982.0,+15.7,075,0104,1662177367,7.769 49,0012,0017,0982.3,+15.5,076,0105,1662177667,7.746 47,0013,0018,0982.1,+15.8,075,0093,1662177967,7.744 49,0014,0019,0982.2,+15.6,075,0102,1662178267,7.723 52,0012,0017,0982.3,+15.5,076,0104,1662178567,7.713 52,0011,0014,0982.2,+15.6,076,0129,1662178867,7.704 49,0012,0016,0982.3,+15.8,075,0095,1662179167,7.819 49,0012,0017,0982.2,+15.7,075,0116,1662179467,7.841 49,0012,0017,0982.3,+15.8,075,0099,1662179767,7.844 54,0011,0014,0982.4,+15.8,075,0087,1662180067,7.829 49,0014,0019,0982.7,+16.0,074,0115,1662180367,7.81 49,0017,0023,0982.8,+16.1,075,0107,1662180667,7.803 52,0021,0029,0982.3,+16.3,074,0106,1662180967,7.8 49,0037,0050,0982.5,+16.2,074,0112,1662181267,7.789 47,0032,0044,0982.3,+16.1,074,0099,1662181567,7.767 49,0031,0041,0982.8,+16.1,075,0107,1662181867,7.787 49,0031,0041,0982.3,+16.1,074,0082,1662182167,7.745 49,0027,0037,0982.9,+16.1,075,0094,1662182467,7.747 47,0022,0029,0982.6,+16.2,074,0090,1662182767,7.856 47,0013,0018,0982.7,+16.3,074,0097,1662183067,7.874 47,0011,0014,0982.8,+16.2,074,0113,1662183367,7.858 49,0010,0014,0982.6,+16.4,074,0084,1662183667,7.859 49,0011,0014,0982.9,+16.5,074,0103,1662183967,7.85 49,0008,0011,0982.9,+16.6,073,0079,1662184267,7.835 49,0008,0011,0982.7,+16.6,073,0097,1662184567,7.829 49,0009,0012,0982.6,+16.8,072,0107,1662184867,7.817 49,0008,0011,0982.7,+16.8,072,0107,1662185167,7.81 49,0008,0011,0982.9,+16.8,073,0096,1662185467,7.791 49,0008,0011,0982.8,+16.9,073,0103,1662185767,7.788 49,0009,0012,0983.0,+16.9,074,0105,1662186067,7.772 49,0012,0016,0982.9,+17.3,073,0088,1662186367,7.886 49,0008,0011,0982.7,+17.2,071,0085,1662186667,7.91 49,0008,0011,0982.8,+17.2,071,0101,1662186967,7.896 49,0008,0011,0983.1,+17.3,071,0099,1662187267,7.886 49,0009,0012,0982.9,+17.6,070,0086,1662187567,7.886 49,0008,0011,0983.0,+17.5,070,0095,1662187867,7.871 47,0008,0011,0983.0,+17.6,070,0079,1662188167,7.862 45,0008,0011,0982.9,+18.0,070,0115,1662188467,7.86 49,0007,0010,0983.2,+18.2,068,0107,1662188767,7.841 47,0008,0011,0982.8,+18.4,068,0114,1662189067,7.835 52,0013,0018,0982.8,+18.4,068,0089,1662189367,7.835 52,0012,0017,0983.2,+18.6,067,0095,1662189667,7.809 54,0007,0009,0983.2,+18.4,066,0103,1662189967,7.92 52,0030,0040,0983.2,+18.8,064,0107,1662190267,7.95 42,0014,0020,0983.3,+18.6,065,0091,1662190567,7.936 49,0036,0048,0983.4,+19.2,066,0101,1662190867,7.924 49,0007,0009,0983.3,+19.1,064,0090,1662191167,7.921 47,0007,0009,0983.3,+18.8,063,0113,1662191467,7.907 52,0005,0007,0983.4,+18.6,062,0120,1662191767,7.89 47,0007,0010,0983.4,+18.8,065,0086,1662192067,7.867 45,0008,0011,0983.5,+19.0,062,0091,1662192367,7.857 52,0006,0008,0983.4,+19.5,063,0102,1662192667,7.851 54,0005,0006,0983.4,+19.2,060,0123,1662192967,7.841 40,0004,0006,0983.4,+19.5,061,0098,1662193267,7.829 40,0006,0008,0983.5,+19.5,061,0096,1662193567,7.937 45,0008,0011,0983.2,+19.4,061,0089,1662193867,7.958 47,0004,0006,0983.4,+19.5,061,0093,1662194167,7.955 49,0005,0007,0983.4,+19.5,061,0113,1662194467,7.945 47,0005,0007,0983.3,+19.5,061,0087,1662194767,7.941 52,0007,0010,0983.3,+20.2,061,0097,1662195067,7.92 49,0006,0008,0983.5,+20.3,059,0100,1662195367,7.916 54,0007,0009,0983.3,+20.5,059,0100,1662195667,7.914 42,0006,0008,0983.2,+20.4,058,0105,1662195967,7.903 49,0007,0010,0983.4,+20.4,058,0100,1662196267,7.891 47,0006,0008,0983.4,+20.5,059,0100,1662196567,7.873 47,0006,0008,0983.6,+20.4,059,0108,1662196867,7.87 52,0007,0009,0983.3,+20.1,059,0096,1662197167,7.974 54,0007,0010,0983.4,+20.6,059,0082,1662197467,7.998 49,0007,0010,0983.6,+21.0,056,0118,1662197767,7.999 49,0007,0009,0983.3,+21.2,056,0100,1662198067,7.99 54,0008,0011,0983.4,+21.3,056,0095,1662198667,7.962 54,0008,0011,0983.5,+21.1,054,0105,1662198967,7.957 57,0007,0009,0983.5,+21.7,055,0105,1662199267,7.947 45,0009,0012,0983.3,+22.0,052,0107,1662204368,8.038 49,0009,0012,0983.5,+22.0,053,0086,1662204668,8.06 42,0009,0013,0983.4,+22.1,052,0097,1662204968,8.054 40,0010,0013,0983.4,+22.2,053,0112,1662205268,8.038 42,0010,0013,0983.4,+22.3,052,0104,1662205568,8.031 40,0011,0015,0983.4,+22.1,052,0116,1662205868,8.014 49,0010,0013,0983.5,+22.5,054,0102,1662206168,8.011 42,0011,0014,0983.3,+22.4,052,0097,1662206468,8.005 45,0010,0013,0983.3,+22.6,051,0100,1662206767,7.989 45,0009,0013,0983.5,+22.6,050,0095,1662207067,7.972 42,0009,0013,0983.3,+22.8,050,0106,1662207367,7.966 42,0009,0012,0983.4,+22.9,052,0104,1662207667,7.96 45,0007,0009,0983.1,+22.8,048,0084,1662207968,8.068 42,0008,0011,0983.2,+22.8,054,0109,1662208268,8.097 42,0008,0011,0982.9,+23.1,050,0088,1662208568,8.082 40,0008,0011,0983.2,+22.9,050,0087,1662208868,8.078 40,0027,0036,0983.1,+23.1,053,0088,1662209168,8.053 45,0008,0011,0983.2,+22.8,049,0078,1662209468,8.048 42,0010,0013,0983.1,+23.5,051,0106,1662209768,8.042 49,0010,0013,0982.9,+23.5,052,0080,1662210068,8.038 42,0010,0013,0983.1,+23.2,051,0111,1662210368,8.015 42,0007,0009,0983.0,+23.1,049,0098,1662210668,8.007 40,0009,0013,0982.9,+23.3,052,0100,1662210968,8.001 47,0008,0011,0982.7,+22.9,050,0089,1662211267,7.994 42,0008,0011,0982.7,+22.9,051,0095,1662211568,8.09 47,0007,0010,0982.8,+23.2,051,0096,1662211868,8.117 47,0008,0011,0983.0,+22.8,050,0089,1662212168,8.114 47,0009,0013,0982.7,+22.9,051,0111,1662212468,8.106 47,0008,0011,0982.6,+22.9,050,0101,1662212768,8.093 49,0007,0009,0983.0,+22.9,050,0097,1662213068,8.077 52,0008,0011,0982.7,+22.9,051,0090,1662213368,8.066 47,0008,0011,0982.8,+22.8,051,0094,1662213668,8.052 42,0008,0011,0983.0,+22.8,050,0089,1662213968,8.044 40,0006,0008,0983.0,+23.2,049,0101,1662214268,8.031 42,0009,0013,0982.8,+23.7,050,0121,1662214568,8.027 37,0009,0012,0982.6,+24.1,047,0105,1662214868,8.017 47,0008,0011,0982.8,+23.5,049,0100,1662215168,8.127 45,0010,0014,0983.0,+23.5,049,0106,1662215468,8.157 47,0008,0011,0982.6,+23.3,049,0098,1662215768,8.141 47,0009,0012,0982.9,+23.6,048,0092,1662216068,8.136 45,0009,0012,0982.5,+23.2,052,0080,1662216368,8.121 47,0009,0012,0982.9,+23.4,051,0091,1662216668,8.114 49,0008,0011,0983.1,+23.1,050,0104,1662216968,8.096 49,0008,0011,0983.0,+23.2,053,0098,1662217268,8.088 45,0008,0011,0983.1,+23.2,052,0102,1662217568,8.08 42,0009,0012,0982.9,+23.1,052,0078,1662217868,8.066 37,0010,0013,0982.9,+22.9,055,0088,1662218168,8.066 40,0009,0013,0983.1,+23.2,054,0107,1662218468,8.05 37,0010,0013,0982.8,+22.9,053,0109,1662218768,8.158 47,0010,0013,0982.9,+22.9,052,0090,1662219068,8.186 47,0009,0013,0982.8,+22.7,052,0105,1662219368,8.176 47,0009,0012,0983.1,+22.9,054,0100,1662219668,8.159 42,0009,0012,0982.9,+22.7,055,0099,1662219968,8.154 47,0009,0012,0983.2,+22.4,053,0099,1662220268,8.14 47,0010,0013,0983.0,+22.7,053,0095,1662220568,8.122 47,0008,0011,0983.0,+22.6,054,0109,1662220868,8.109 45,0009,0012,0983.0,+22.6,055,0097,1662221168,8.102 49,0008,0011,0983.0,+22.6,055,0102,1662221468,8.087 54,0010,0014,0983.3,+22.4,055,0095,1662221768,8.081 45,0011,0014,0983.3,+22.4,055,0089,1662222068,8.067 37,0011,0014,0983.0,+22.4,056,0097,1662222368,8.184 35,0013,0018,0982.8,+22.3,057,0097,1662222668,8.201 37,0013,0018,0982.9,+22.2,057,0105,1662222968,8.2 28,0012,0017,0983.2,+22.0,057,0129,1662223268,8.187 33,0010,0013,0983.1,+21.8,055,0108,1662223568,8.177 37,0009,0012,0983.0,+21.9,056,0085,1662223868,8.163 40,0008,0011,0983.0,+21.5,057,0102,1662224168,8.147 37,0007,0010,0983.3,+21.5,058,0087,1662224468,8.138 49,0011,0014,0983.2,+21.3,057,0108,1662224768,8.13 40,0012,0016,0983.1,+21.3,058,0087,1662225068,8.116 40,0009,0012,0983.6,+21.4,058,0092,1662225368,8.12 40,0006,0008,0983.6,+21.5,058,0101,1662225668,8.088 49,0008,0011,0983.4,+21.3,059,0107,1662225968,8.204 40,0006,0008,0983.6,+21.3,058,0110,1662226268,8.228 40,0007,0009,0983.5,+21.2,059,0084,1662226568,8.222 45,0006,0008,0983.5,+21.4,058,0098,1662226868,8.208 47,0005,0007,0983.8,+21.3,059,0105,1662227168,8.194 49,0008,0011,0983.6,+21.3,060,0090,1662227468,8.181 52,0008,0011,0983.8,+21.0,060,0107,1662227768,8.178 49,0005,0007,0983.9,+21.2,060,0100,1662228068,8.171 40,0007,0010,0984.2,+21.0,060,0111,1662228368,8.162 45,0007,0010,0983.9,+21.0,060,0089,1662228668,8.145 49,0007,0010,0983.8,+20.7,061,0096,1662228968,8.129 49,0007,0009,0984.0,+20.7,062,0090,1662229268,8.121 47,0006,0008,0984.3,+21.0,061,0111,1662229568,8.227 40,0007,0009,0984.2,+20.7,062,0117,1662229868,8.258 49,0007,0009,0983.9,+20.8,062,0102,1662230168,8.24 49,0007,0010,0984.0,+20.7,062,0107,1662230468,8.236 52,0008,0011,0983.9,+20.5,063,0090,1662230768,8.229 49,0007,0009,0984.2,+20.2,063,0089,1662231068,8.212 49,0007,0009,0984.0,+20.0,064,0091,1662231368,8.212 49,0007,0010,0984.0,+19.9,065,0091,1662231668,8.2 52,0007,0009,0983.9,+19.8,066,0084,1662231968,8.194 52,0007,0010,0984.1,+19.9,066,0105,1662232268,8.177 52,0006,0008,0984.0,+19.8,066,0102,1662232568,8.161 52,0007,0010,0984.3,+20.0,066,0110,1662232868,8.15 49,0007,0009,0984.1,+19.9,067,0088,1662233168,8.261 49,0007,0009,0984.2,+19.7,067,0085,1662233468,8.283 52,0008,0011,0984.4,+19.5,067,0085,1662233768,8.269 52,0007,0010,0984.2,+19.7,067,0095,1662234068,8.255 52,0008,0011,0984.1,+19.5,068,0089,1662234368,8.241 47,0007,0010,0984.3,+19.5,068,0099,1662234668,8.231 42,0008,0011,0984.3,+19.3,069,0096,1662234968,8.233 47,0006,0008,0984.2,+19.5,068,0114,1662235268,8.211 52,0007,0010,0984.6,+18.9,070,0099,1662235568,8.218 52,0008,0011,0984.3,+19.0,069,0090,1662235868,8.198 45,0008,0011,0984.6,+18.9,069,0114,1662236168,8.207 49,0007,0010,0984.6,+18.8,070,0104,1662236468,8.171 47,0008,0011,0984.5,+18.5,071,0105,1662236768,8.277 45,0008,0011,0984.7,+18.5,071,0119,1662237068,8.306 47,0008,0011,0984.6,+18.1,073,0096,1662237368,8.295 45,0009,0012,0984.8,+18.0,074,0102,1662237668,8.283 40,0008,0011,0984.9,+18.3,073,0098,1662237968,8.27 47,0009,0012,0984.6,+18.5,072,0112,1662238268,8.261 47,0009,0012,0984.7,+18.4,072,0094,1662238568,8.245 42,0011,0014,0984.7,+18.0,074,0097,1662238868,8.232 47,0010,0013,0984.6,+18.1,073,0117,1662239168,8.224 40,0011,0015,0984.6,+17.7,075,0104,1662239468,8.208 35,0013,0019,0984.8,+17.9,074,0114,1662239768,8.206 42,0012,0017,0984.8,+17.6,076,0095,1662240068,8.197 37,0013,0019,0984.8,+17.7,075,0106,1662240368,8.307 42,0014,0020,0984.8,+17.6,075,0098,1662240668,8.343 99,0016,0022,0985.0,+17.6,075,0089,1662240968,8.332 45,0014,0019,0985.0,+17.6,075,0081,1662241268,8.318 42,0017,0023,0984.9,+17.3,076,0107,1662241568,8.31 45,0016,0022,0984.9,+17.3,076,0102,1662241868,8.302 42,0017,0023,0984.9,+17.3,075,0097,1662242168,8.295 40,0016,0022,0984.9,+17.4,075,0105,1662242468,8.277 42,0017,0024,0984.9,+17.2,076,0108,1662242768,8.266 37,0017,0024,0985.0,+17.2,077,0098,1662243068,8.253 40,0021,0029,0984.7,+17.0,077,0095,1662243368,8.239 40,0017,0023,0984.8,+17.0,078,0103,1662243668,8.23 40,0015,0022,0985.2,+17.2,077,0105,1662243968,8.353 40,0017,0024,0985.0,+17.5,076,0099,1662244268,8.362 40,0018,0025,0984.9,+17.3,076,0106,1662244568,8.357 40,0018,0024,0985.2,+17.2,078,0108,1662244868,8.344 42,0017,0024,0984.7,+17.4,076,0098,1662245168,8.335 37,0016,0022,0984.8,+17.3,077,0112,1662245468,8.324 40,0015,0022,0985.0,+17.4,076,0106,1662245768,8.316 40,0014,0019,0985.1,+17.2,077,0090,1662246068,8.302 40,0016,0022,0985.0,+17.3,076,0114,1662246368,8.297 37,0015,0021,0985.0,+17.5,076,0104,1662246668,8.276 40,0017,0023,0985.1,+17.2,077,0081,1662246968,8.265 40,0017,0024,0985.0,+17.5,076,0101,1662247268,8.259 42,0016,0022,0985.1,+17.3,076,0084,1662247568,8.366 40,0014,0020,0985.3,+17.3,076,0099,1662247868,8.393 40,0014,0020,0985.2,+17.0,078,0097,1662248168,8.385 40,0014,0020,0985.6,+17.4,076,0101,1662248468,8.368 37,0013,0019,0985.4,+17.2,077,0096,1662248768,8.362 40,0015,0021,0985.5,+17.0,077,0100,1662249068,8.346 35,0013,0019,0985.5,+16.8,079,0095,1662249368,8.343 37,0014,0020,0985.4,+17.3,076,0096,1662249668,8.332 37,0015,0021,0985.2,+17.2,077,0094,1662249968,8.32 37,0015,0021,0985.5,+16.8,079,0133,1662250268,8.31 40,0014,0020,0985.4,+16.8,078,0100,1662250568,8.291 37,0014,0020,0985.6,+16.7,079,0092,1662250868,8.282 40,0013,0019,0985.6,+16.5,079,0099,1662251168,8.386 40,0014,0019,0985.4,+16.5,079,0100,1662251468,8.425 37,0014,0019,0985.5,+16.9,078,0103,1662251768,8.417 37,0014,0020,0985.5,+16.6,079,0098,1662252068,8.409 40,0013,0019,0985.4,+17.0,078,0100,1662252368,8.404 40,0016,0022,0985.6,+16.9,078,0100,1662252668,8.387 42,0013,0018,0985.4,+17.0,078,0109,1662252968,8.381 37,0015,0022,0985.3,+17.0,078,0084,1662253268,8.364 40,0017,0024,0985.5,+16.8,079,0093,1662253568,8.361 35,0014,0020,0985.4,+16.9,078,0105,1662253868,8.342 40,0014,0019,0985.8,+17.1,078,0107,1662254168,8.331 42,0015,0022,0985.8,+16.8,079,0112,1662254468,8.318 37,0012,0017,0985.9,+17.2,077,0091,1662254768,8.435 40,0012,0016,0985.7,+17.2,077,0090,1662255068,8.455 35,0012,0017,0985.9,+17.1,077,0087,1662255368,8.44 40,0013,0018,0985.6,+17.0,077,0117,1662255668,8.432 40,0013,0018,0985.9,+16.8,079,0108,1662255968,8.427 40,0015,0021,0985.7,+16.8,079,0104,1662256268,8.414 35,0012,0017,0985.6,+16.6,080,0094,1662256568,8.407 37,0011,0015,0985.9,+16.6,079,0106,1662256868,8.399 37,0014,0020,0985.7,+16.7,078,0102,1662257168,8.386 37,0011,0014,0985.7,+16.7,079,0104,1662257468,8.381 37,0015,0022,0985.8,+16.4,080,0117,1662257768,8.373 40,0014,0020,0985.5,+16.6,079,0104,1662258068,8.356 33,0013,0019,0985.5,+16.9,078,0096,1662258368,8.463 99,0013,0019,0985.5,+16.9,078,0085,1662258668,8.487 35,0015,0022,0985.4,+16.8,078,0108,1662258968,8.472 35,0014,0019,0985.7,+16.7,079,0106,1662259268,8.465 37,0013,0019,0985.3,+16.7,078,0101,1662259568,8.459 35,0012,0016,0985.5,+16.6,079,0090,1662259868,8.448 35,0012,0017,0985.5,+16.6,078,0124,1662260168,8.43 35,0014,0020,0985.4,+16.5,079,0097,1662260468,8.419 33,0017,0023,0985.9,+16.6,078,0111,1662260768,8.417 33,0014,0020,0985.7,+16.3,080,0094,1662261068,8.4 35,0014,0020,0985.5,+16.6,079,0102,1662261368,8.393 35,0013,0019,0985.8,+16.6,078,0101,1662261668,8.376 33,0018,0025,0985.6,+16.6,078,0102,1662261968,8.495 30,0013,0019,0985.7,+16.6,078,0111,1662262268,8.524 35,0015,0022,0985.4,+16.6,077,0118,1662262568,8.517 35,0015,0022,0985.7,+16.5,078,0115,1662262868,8.502 33,0012,0017,0985.5,+16.3,079,0095,1662263168,8.501 35,0011,0015,0985.9,+16.8,077,0105,1662263468,8.477 33,0012,0017,0986.0,+16.2,080,0106,1662263768,8.47 33,0010,0014,0986.1,+16.5,079,0114,1662264068,8.455 40,0009,0012,0986.0,+16.5,078,0081,1662264368,8.45 45,0012,0016,0986.2,+16.1,079,0088,1662264668,8.436 42,0011,0014,0986.3,+16.2,079,0112,1662264968,8.427 40,0012,0016,0986.2,+16.5,078,0102,1662265268,8.415 40,0011,0015,0986.3,+16.5,079,0105,1662265568,8.521 45,0013,0018,0986.5,+16.3,078,0095,1662265868,8.543 37,0014,0019,0986.7,+16.2,079,0118,1662266168,8.535 40,0014,0019,0986.7,+16.3,079,0112,1662266468,8.522 40,0012,0016,0986.6,+16.3,078,0119,1662266768,8.517 37,0014,0019,0986.6,+16.3,079,0108,1662267068,8.508 42,0011,0015,0986.5,+16.3,079,0105,1662267368,8.491 40,0013,0018,0986.6,+16.7,077,0106,1662267668,8.484 42,0011,0014,0986.8,+16.4,079,0113,1662267968,8.472 42,0011,0015,0986.8,+16.5,078,0091,1662268268,8.463 40,0012,0016,0986.6,+16.6,078,0078,1662268568,8.451 37,0011,0015,0986.9,+16.5,078,0099,1662268868,8.446 35,0009,0013,0986.7,+16.1,079,0111,1662269168,8.554 37,0012,0017,0987.1,+16.5,078,0103,1662269468,8.574 35,0012,0016,0986.7,+16.3,079,0095,1662269768,8.568 37,0011,0014,0986.7,+16.2,080,0099,1662270068,8.554 37,0011,0015,0986.8,+16.4,079,0121,1662270368,8.547 40,0015,0022,0986.8,+16.2,079,0103,1662270668,8.533 40,0012,0017,0986.9,+16.1,079,0130,1662270968,8.524 40,0011,0015,0986.6,+16.3,078,0107,1662271268,8.512 37,0012,0016,0986.7,+16.4,078,0107,1662271568,8.512 37,0012,0016,0986.5,+16.0,080,0114,1662271868,8.494 40,0012,0016,0986.6,+16.3,079,0097,1662272168,8.486 37,0015,0022,0986.6,+16.3,079,0096,1662272468,8.482 35,0011,0015,0987.1,+16.3,079,0083,1662272768,8.582 35,0012,0016,0987.0,+16.5,079,0102,1662273068,8.615 33,0017,0023,0987.2,+16.2,080,0094,1662273368,8.608 37,0013,0018,0987.0,+16.3,080,0114,1662273668,8.604 35,0011,0014,0987.3,+16.3,079,0116,1662273968,8.584 33,0012,0017,0987.1,+16.2,080,0108,1662274268,8.565 30,0012,0016,0987.0,+16.5,079,0115,1662274568,8.559 33,0011,0014,0987.3,+16.4,079,0099,1662274868,8.55 45,0011,0014,0987.0,+16.5,079,0110,1662275168,8.547 45,0015,0022,0987.2,+16.7,078,0085,1662275468,8.528 45,0013,0019,0987.2,+16.6,079,0098,1662275768,8.53 47,0012,0016,0986.9,+16.5,079,0094,1662276068,8.517 45,0014,0020,0986.8,+16.4,080,0114,1662276368,8.623 37,0014,0019,0987.0,+16.6,079,0096,1662276668,8.647 45,0013,0018,0987.1,+16.2,080,0086,1662276968,8.644 49,0014,0020,0987.4,+16.3,080,0111,1662277268,8.629 45,0014,0019,0987.4,+16.3,079,0097,1662277568,8.612 49,0016,0022,0987.5,+16.5,079,0108,1662277868,8.6 49,0014,0019,0987.5,+16.2,080,0126,1662278168,8.589 49,0019,0025,0987.6,+16.3,079,0101,1662278468,8.576 47,0014,0020,0987.5,+16.8,078,0124,1662278768,8.575 47,0019,0026,0987.5,+16.3,080,0097,1662279068,8.568 45,0014,0019,0987.4,+16.7,079,0105,1662279368,8.548 45,0014,0019,0987.5,+16.6,079,0100,1662279668,8.542 45,0013,0018,0987.7,+16.3,080,0104,1662279968,8.651 42,0013,0019,0987.8,+16.5,080,0101,1662280268,8.671 42,0014,0020,0987.7,+16.8,078,0103,1662280568,8.664 42,0014,0019,0987.7,+16.5,079,0102,1662280868,8.652 45,0014,0019,0987.6,+16.6,080,0110,1662281168,8.639 42,0013,0018,0987.6,+16.7,078,0113,1662281468,8.632 45,0016,0022,0987.6,+17.0,077,0099,1662281768,8.619 47,0013,0019,0987.9,+16.7,079,0093,1662282068,8.612 42,0014,0019,0987.5,+16.9,079,0093,1662282368,8.602 40,0014,0019,0987.5,+16.9,078,0100,1662282668,8.592 47,0014,0020,0987.9,+17.1,078,0109,1662282968,8.575 47,0013,0019,0988.1,+17.1,077,0088,1662283268,8.565 42,0015,0021,0988.2,+17.1,077,0112,1662283568,8.679 40,0017,0024,0987.8,+17.3,077,0094,1662283868,8.701 42,0013,0018,0987.8,+16.6,078,0096,1662284168,8.692 33,0015,0021,0987.4,+17.0,078,0105,1662284468,8.681 33,0017,0023,0987.6,+16.9,078,0104,1662284768,8.686 33,0017,0023,0987.4,+17.2,077,0091,1662285068,8.663 42,0017,0023,0987.9,+16.7,078,0123,1662285368,8.652 40,0016,0022,0988.1,+16.8,078,0101,1662285668,8.638 47,0017,0023,0988.1,+17.1,077,0090,1662285968,8.629 40,0020,0027,0988.3,+17.1,077,0097,1662286268,8.621 35,0016,0022,0988.2,+17.1,077,0106,1662286568,8.614 37,0015,0021,0987.8,+16.9,077,0111,1662286868,8.612 47,0024,0033,0987.8,+16.9,077,0108,1662287168,8.717 45,0015,0022,0987.9,+17.0,077,0096,1662287468,8.742 45,0015,0021,0988.1,+17.6,076,0107,1662287768,8.727 49,0015,0022,0987.8,+17.4,076,0104,1662288068,8.721 49,0015,0021,0988.1,+17.5,076,0099,1662288368,8.706 45,0015,0021,0988.1,+17.4,076,0114,1662288668,8.691 40,0018,0025,0987.6,+17.9,074,0118,1662288968,8.685 30,0013,0019,0987.7,+17.7,074,0091,1662289268,8.677 42,0017,0024,0987.6,+17.8,074,0100,1662289568,8.667 42,0017,0023,0987.7,+18.3,074,0107,1662289868,8.66 35,0018,0025,0987.7,+17.7,074,0086,1662290168,8.652 49,0017,0023,0987.8,+17.7,075,0122,1662290468,8.637 28,0015,0022,0987.7,+17.8,074,0108,1662290768,8.75 42,0015,0021,0987.9,+17.8,073,0106,1662291068,8.769 45,0014,0020,0987.6,+17.9,073,0102,1662291368,8.761 42,0015,0022,0987.5,+18.3,071,0115,1662291668,8.749 37,0015,0021,0987.8,+17.9,073,0122,1662291968,8.735 47,0017,0023,0987.5,+18.0,072,0100,1662292268,8.723 49,0013,0019,0987.7,+17.7,073,0116,1662292568,8.708 45,0016,0022,0987.7,+17.9,072,0087,1662292868,8.703 47,0013,0019,0987.6,+18.0,071,0104,1662293168,8.697 45,0014,0020,0987.4,+18.0,072,0108,1662293468,8.68 49,0013,0018,0987.4,+18.2,071,0100,1662293768,8.67 49,0014,0019,0987.3,+18.2,070,0093,1662294068,8.66 45,0014,0019,0987.7,+17.9,071,0111,1662294368,8.768 47,0014,0020,0987.6,+18.1,071,0089,1662294668,8.793 52,0014,0019,0987.5,+18.0,071,0123,1662294968,8.777 54,0014,0019,0987.5,+18.0,071,0116,1662295268,8.763 54,0014,0019,0987.5,+17.8,071,0092,1662295568,8.754 54,0015,0021,0987.8,+18.2,071,0107,1662295868,8.746 57,0012,0016,0987.4,+18.2,069,0096,1662296168,8.731 45,0014,0020,0987.3,+18.2,072,0099,1662296468,8.724 52,0013,0018,0987.5,+17.9,072,0084,1662296768,8.732 42,0013,0019,0987.2,+18.1,071,0096,1662297068,8.708 35,0012,0017,0987.3,+17.8,071,0085,1662297368,8.696 42,0012,0017,0987.3,+17.8,070,0096,1662297668,8.685 40,0013,0018,0987.4,+17.8,071,0085,1662297968,8.793 37,0011,0014,0987.3,+17.8,071,0101,1662298268,8.831 47,0013,0018,0987.6,+18.0,069,0118,1662298568,8.819 45,0013,0019,0987.2,+18.2,070,0098,1662298868,8.802 42,0012,0017,0987.5,+18.0,070,0112,1662299168,8.787 40,0011,0014,0987.5,+18.0,069,0118,1662299468,8.776 49,0011,0015,0987.4,+18.0,069,0106,1662299768,8.771 42,0011,0015,0987.2,+18.2,069,0097,1662300068,8.76 45,0009,0012,0987.6,+18.6,068,0091,1662300368,8.741 47,0010,0014,0987.5,+18.5,068,0103,1662300668,8.736 37,0010,0013,0987.3,+18.7,068,0105,1662300968,8.724 47,0011,0014,0987.4,+18.5,068,0104,1662301268,8.719 45,0010,0014,0987.5,+18.4,069,0087,1662301568,8.826 52,0011,0014,0987.4,+18.8,068,0101,1662301868,8.847 49,0009,0012,0987.2,+18.6,068,0104,1662302168,8.83 52,0009,0012,0987.4,+18.6,067,0104,1662302468,8.821 47,0009,0013,0987.6,+18.3,068,0107,1662302768,8.821 47,0008,0011,0987.4,+18.8,067,0100,1662303068,8.804 47,0008,0011,0987.3,+18.4,067,0091,1662303368,8.793 45,0009,0012,0987.2,+18.7,068,0092,1662303668,8.779 49,0009,0012,0987.1,+18.6,067,0098,1662303968,8.768 52,0009,0012,0987.4,+18.5,069,0092,1662304268,8.759 52,0008,0011,0987.4,+18.3,068,0098,1662304568,8.748 54,0009,0012,0987.2,+18.2,068,0086,1662304868,8.744 49,0008,0011,0987.4,+18.3,068,0109,1662305168,8.849 47,0009,0013,0987.3,+18.3,068,0104,1662305468,8.875 47,0011,0015,0987.4,+18.3,068,0110,1662305768,8.87 45,0010,0013,0987.2,+18.1,069,0109,1662306068,8.857 42,0009,0012,0987.3,+18.2,069,0096,1662306368,8.853 47,0009,0012,0987.5,+18.4,068,0113,1662306668,8.847 49,0008,0011,0987.4,+18.1,069,0113,1662306968,8.824 42,0009,0012,0987.3,+18.3,069,0095,1662307268,8.809 47,0010,0013,0987.1,+18.3,068,0096,1662307568,8.801 47,0008,0011,0987.3,+18.2,069,0115,1662307868,8.803 47,0009,0012,0987.4,+18.2,069,0104,1662308168,8.783 35,0010,0013,0987.4,+18.1,069,0109,1662308468,8.773 47,0011,0014,0987.3,+18.2,069,0097,1662308768,8.882 33,0009,0012,0987.4,+18.1,070,0109,1662309068,8.894 37,0009,0013,0987.2,+18.2,069,0087,1662309368,8.885 37,0009,0012,0987.2,+18.2,070,0087,1662309668,8.879 37,0008,0011,0987.6,+18.4,069,0113,1662309968,8.864 37,0009,0013,0987.3,+18.3,069,0094,1662310268,8.864 37,0009,0013,0987.4,+18.0,070,0102,1662310568,8.865 37,0008,0011,0987.4,+18.2,070,0091,1662310868,8.854 40,0007,0010,0987.5,+18.1,070,0106,1662311168,8.846 35,0008,0011,0987.4,+18.3,070,0101,1662311468,8.821 45,0007,0010,0987.6,+18.0,070,0095,1662311768,8.82 42,0007,0010,0987.5,+18.3,069,0105,1662312068,8.802 45,0008,0011,0987.7,+18.2,070,0094,1662312368,8.913 45,0008,0011,0987.5,+18.0,071,0097,1662312668,8.935 42,0009,0013,0987.6,+17.9,071,0102,1662312968,8.933 42,0009,0013,0987.5,+18.0,070,0105,1662313268,8.914 42,0007,0009,0987.9,+18.1,071,0088,1662313568,8.909 45,0007,0009,0987.8,+18.1,070,0109,1662313868,8.897 42,0007,0010,0987.8,+18.1,071,0078,1662314168,8.888 42,0007,0009,0987.8,+18.0,071,0115,1662314468,8.874 49,0009,0012,0987.8,+18.1,071,0098,1662314768,8.86 42,0008,0011,0987.8,+18.0,071,0095,1662315068,8.852 45,0010,0013,0988.0,+18.2,071,0093,1662315368,8.845 52,0006,0008,0988.2,+18.1,071,0098,1662315668,8.821 42,0008,0011,0988.0,+18.2,071,0100,1662315968,8.94 45,0010,0014,0988.3,+18.0,071,0098,1662316268,8.959 49,0009,0012,0988.2,+17.9,071,0104,1662316568,8.95 47,0009,0012,0988.4,+17.8,072,0091,1662316868,8.935 49,0009,0012,0988.2,+17.8,072,0102,1662317168,8.929 47,0009,0012,0988.4,+17.7,072,0090,1662317468,8.923 40,0010,0013,0988.5,+17.8,072,0102,1662317768,8.916 37,0008,0011,0988.5,+17.8,072,0115,1662318068,8.901 49,0008,0011,0988.6,+17.8,072,0124,1662318368,8.889 42,0008,0011,0988.5,+17.7,073,0117,1662318668,8.88 42,0008,0011,0988.6,+17.8,072,0097,1662318968,8.869 40,0008,0011,0988.5,+17.7,073,0096,1662319268,8.844 42,0009,0013,0988.4,+17.7,073,0113,1662319568,8.956 45,0010,0013,0988.3,+17.5,073,0100,1662319868,8.986 42,0009,0012,0988.4,+17.5,073,0100,1662320168,8.98 47,0009,0013,0988.6,+17.8,072,0103,1662320468,8.959 42,0009,0012,0988.4,+17.6,073,0120,1662320768,8.956 42,0008,0011,0988.4,+17.7,073,0094,1662321068,8.944 40,0008,0011,0988.3,+17.7,073,0118,1662321368,8.936 42,0009,0013,0988.6,+17.5,073,0110,1662321668,8.928 40,0009,0013,0988.7,+17.4,074,0100,1662321968,8.904 52,0009,0013,0988.8,+17.4,074,0081,1662322268,8.901 45,0009,0012,0988.9,+17.4,074,0096,1662322568,8.887 42,0009,0013,0988.9,+17.4,073,0102,1662322868,8.886 42,0007,0009,0988.7,+17.4,073,0079,1662323168,8.994 45,0009,0013,0988.5,+17.7,072,0114,1662323469,9.021 42,0010,0013,0988.8,+17.4,074,0098,1662323769,9.014 45,0009,0012,0989.0,+17.3,075,0110,1662324068,8.995 45,0008,0011,0989.0,+17.2,076,0096,1662324368,8.996 45,0008,0011,0988.9,+17.1,075,0096,1662324668,8.978 45,0009,0013,0988.8,+17.1,075,0097,1662324968,8.971 45,0009,0012,0988.8,+17.0,075,0114,1662325268,8.966 45,0009,0012,0988.6,+16.9,075,0120,1662325568,8.953 45,0009,0013,0989.0,+16.9,075,0103,1662325868,8.939 45,0010,0013,0988.6,+16.8,074,0103,1662326168,8.926 45,0011,0014,0989.1,+16.8,075,0103,1662326468,8.917 42,0010,0014,0988.7,+16.7,075,0094,1662326769,9.034 42,0011,0014,0988.9,+16.6,075,0096,1662327069,9.055 42,0008,0011,0988.9,+16.6,075,0110,1662327369,9.045 42,0009,0013,0988.7,+16.5,075,0097,1662327669,9.033 42,0009,0013,0988.8,+16.4,076,0102,1662327969,9.034 45,0010,0013,0988.8,+16.4,076,0106,1662328269,9.017 45,0012,0017,0988.9,+16.3,076,0113,1662328568,8.996 45,0010,0014,0988.5,+16.4,076,0106,1662328868,8.991 42,0011,0015,0988.5,+16.4,076,0114,1662329168,8.984 45,0010,0014,0988.6,+16.4,076,0098,1662329468,8.965 45,0008,0011,0988.5,+16.5,075,0114,1662329768,8.959 42,0009,0012,0988.7,+16.6,075,0086,1662330068,8.95 42,0010,0014,0988.9,+16.6,075,0109,1662330369,9.059 42,0010,0014,0988.7,+16.5,075,0084,1662330669,9.084 45,0010,0014,0988.6,+16.4,076,0095,1662330969,9.071 45,0010,0014,0988.6,+16.5,075,0099,1662331269,9.052 42,0012,0016,0988.9,+16.3,076,0095,1662331569,9.05 45,0010,0013,0988.8,+16.5,075,0111,1662331869,9.046 45,0012,0017,0988.9,+16.4,075,0089,1662332169,9.028 45,0010,0014,0988.7,+16.4,075,0075,1662332469,9.013 42,0011,0015,0988.9,+16.4,075,0116,1662332769,9.01 45,0009,0013,0988.5,+16.2,076,0099,1662333068,8.997 45,0010,0013,0988.8,+16.2,076,0097,1662333368,8.987 45,0010,0014,0988.8,+16.2,075,0105,1662333668,8.97 42,0011,0014,0988.3,+16.4,075,0098,1662333969,9.084 45,0011,0015,0988.6,+16.4,075,0102,1662334269,9.109 45,0011,0014,0988.7,+16.4,075,0093,1662334569,9.098 45,0010,0014,0988.7,+16.3,075,0098,1662334869,9.088 45,0011,0014,0988.5,+16.1,076,0118,1662335169,9.078 45,0011,0014,0988.8,+16.0,077,0090,1662335469,9.068 45,0011,0015,0988.6,+16.0,076,0093,1662335769,9.052 45,0010,0014,0988.8,+15.9,076,0083,1662336069,9.047 47,0009,0013,0988.7,+15.9,076,0100,1662336369,9.038 45,0012,0017,0988.7,+15.9,077,0113,1662336669,9.029 45,0011,0015,0988.7,+15.7,077,0110,1662336969,9.021 45,0011,0014,0988.7,+15.6,078,0097,1662337269,9.011 47,0011,0015,0988.8,+15.5,078,0081,1662337569,9.118 45,0010,0014,0988.6,+15.4,078,0084,1662337869,9.138 45,0011,0015,0988.4,+15.4,078,0108,1662338169,9.137 47,0010,0014,0988.5,+15.6,077,0104,1662338469,9.126 45,0012,0017,0988.4,+15.5,077,0099,1662338769,9.107 45,0011,0015,0988.8,+15.5,078,0097,1662339069,9.105 47,0011,0015,0988.5,+15.2,078,0101,1662339369,9.093 45,0012,0016,0988.7,+15.2,079,0100,1662339669,9.078 45,0013,0019,0988.8,+15.2,078,0106,1662339969,9.072 45,0012,0017,0988.5,+15.3,078,0097,1662340269,9.059 47,0013,0019,0988.8,+15.2,078,0098,1662340569,9.05 45,0012,0016,0988.8,+15.2,078,0107,1662340869,9.033 45,0012,0017,0988.9,+15.1,078,0107,1662341169,9.156 47,0012,0016,0988.6,+15.0,079,0099,1662341469,9.168 45,0013,0018,0988.8,+14.9,079,0095,1662341769,9.167 45,0012,0016,0988.6,+14.9,079,0102,1662342069,9.154 45,0012,0017,0988.7,+14.8,079,0094,1662342369,9.148 42,0013,0019,0988.9,+14.8,079,0122,1662342669,9.142 47,0012,0017,0988.7,+14.7,079,0111,1662342969,9.129 45,0015,0021,0988.7,+14.8,079,0118,1662343269,9.119 45,0013,0019,0988.9,+14.5,080,0095,1662343569,9.1 42,0014,0019,0988.9,+14.5,080,0078,1662343869,9.096 45,0014,0020,0989.0,+14.5,080,0100,1662344169,9.085 47,0013,0019,0988.9,+14.5,080,0095,1662344469,9.075 45,0015,0021,0988.8,+14.4,081,0079,1662344769,9.182 47,0014,0020,0988.9,+14.3,081,0104,1662345069,9.21 45,0021,0028,0988.7,+14.4,082,0096,1662345369,9.19 45,0026,0036,0989.0,+14.5,082,0117,1662345669,9.189 45,0020,0027,0988.8,+14.4,082,0098,1662345969,9.175 45,0035,0047,0989.2,+14.3,082,0083,1662346269,9.167 42,0030,0040,0989.3,+14.3,082,0096,1662346569,9.152 42,0017,0024,0988.9,+14.4,082,0099,1662346869,9.147 42,0030,0041,0989.1,+14.3,082,0116,1662347169,9.135 47,0035,0047,0989.2,+14.2,083,0091,1662347469,9.139 42,0029,0040,0989.2,+14.2,082,0103,1662347769,9.123 45,0030,0041,0989.1,+14.1,083,0082,1662348069,9.119 42,0023,0030,0989.2,+14.2,082,0105,1662348369,9.224 45,0021,0028,0989.1,+14.2,083,0097,1662348669,9.249 45,0029,0040,0989.1,+14.3,082,0092,1662348969,9.235 45,0017,0023,0989.1,+14.4,082,0097,1662349269,9.225 45,0017,0024,0989.1,+14.5,081,0098,1662349569,9.221 45,0019,0025,0989.1,+14.6,080,0126,1662349869,9.214 45,0017,0024,0989.3,+14.7,080,0099,1662350169,9.2 45,0018,0024,0989.3,+14.7,080,0096,1662350469,9.19 42,0017,0024,0989.4,+14.6,080,0105,1662350769,9.176 42,0017,0023,0989.6,+14.9,080,0101,1662351069,9.168 45,0016,0022,0989.8,+14.9,080,0099,1662351369,9.159 42,0018,0024,0989.9,+14.9,080,0101,1662351669,9.146 40,0017,0023,0989.7,+15.0,079,0107,1662351969,9.26 45,0018,0025,0989.9,+15.2,079,0088,1662352269,9.291 45,0020,0027,0989.8,+15.1,079,0104,1662352569,9.265 42,0019,0026,0989.5,+15.4,078,0120,1662352869,9.259 45,0020,0027,0989.7,+15.5,077,0103,1662353169,9.257 42,0018,0025,0989.8,+15.4,078,0094,1662353469,9.246 42,0020,0027,0989.7,+15.7,077,0117,1662353769,9.234 42,0019,0026,0989.7,+15.8,076,0100,1662354069,9.221 40,0019,0025,0990.0,+15.8,077,0090,1662354369,9.212 42,0019,0026,0990.1,+15.9,076,0112,1662354669,9.203 45,0021,0029,0990.1,+15.9,076,0097,1662354969,9.187 42,0028,0038,0989.9,+16.1,076,0117,1662355269,9.186 42,0025,0035,0990.0,+16.0,077,0107,1662355569,9.293 42,0025,0034,0990.0,+16.0,076,0115,1662355869,9.318 45,0022,0029,0990.0,+16.0,077,0096,1662356169,9.304 47,0021,0029,0989.9,+16.1,077,0097,1662356469,9.305 42,0015,0021,0989.9,+16.0,077,0104,1662356769,9.301 42,0018,0024,0990.3,+16.2,076,0103,1662357069,9.284 45,0016,0022,0990.2,+16.4,075,0108,1662357369,9.271 99,0017,0024,0990.5,+16.3,076,0102,1662357669,9.265 42,0017,0023,0990.3,+16.3,076,0116,1662357969,9.248 45,0017,0023,0990.1,+16.5,075,0088,1662358269,9.242 42,0015,0021,0990.2,+17.0,073,0099,1662358569,9.218 42,0019,0025,0990.2,+16.7,076,0107,1662358869,9.211 40,0017,0023,0990.3,+16.5,075,0093,1662359169,9.325 42,0017,0023,0990.5,+16.3,075,0091,1662359469,9.35 40,0017,0023,0990.0,+16.9,073,0116,1662359769,9.341 42,0014,0020,0990.4,+17.2,072,0102,1662360069,9.339 40,0015,0022,0990.4,+17.3,073,0098,1662360369,9.328 37,0017,0024,0990.7,+17.7,072,0110,1662360669,9.328 37,0015,0021,0990.7,+17.7,070,0090,1662360969,9.315 40,0016,0022,0990.7,+17.7,071,0083,1662361269,9.298 37,0013,0018,0990.7,+18.1,069,0113,1662361569,9.29 37,0011,0014,0990.6,+18.2,068,0092,1662361869,9.276 40,0013,0019,0990.9,+18.1,069,0109,1662362169,9.269 37,0015,0021,0990.9,+18.2,068,0099,1662362469,9.281 37,0011,0014,0990.9,+18.1,068,0093,1662362769,9.376 37,0013,0019,0990.7,+18.8,066,0108,1662363069,9.393 40,0009,0012,0990.9,+18.5,067,0087,1662363369,9.387 40,0013,0019,0990.6,+18.8,066,0100,1662363669,9.373 40,0012,0016,0990.8,+18.8,066,0092,1662363969,9.353 40,0012,0016,0990.6,+19.1,065,0099,1662364269,9.351 40,0010,0014,0990.8,+19.0,065,0086,1662364569,9.343 40,0011,0014,0990.7,+19.2,065,0098,1662364869,9.334 40,0010,0014,0990.8,+19.1,065,0107,1662365169,9.319 40,0015,0021,0990.6,+19.5,064,0120,1662365469,9.309 40,0011,0014,0990.7,+19.5,064,0106,1662365769,9.306 40,0010,0013,0990.5,+19.5,064,0107,1662366069,9.288 40,0012,0017,0990.9,+20.3,065,0108,1662366369,9.4 40,0011,0014,0990.7,+20.1,064,0088,1662366669,9.419 42,0008,0011,0990.9,+20.4,062,0099,1662366969,9.411 42,0007,0010,0990.9,+20.7,061,0085,1662367269,9.399 40,0013,0018,0990.8,+20.9,061,0075,1662367569,9.399 42,0008,0011,0990.8,+21.1,060,0077,1662367869,9.379 40,0008,0011,0990.7,+20.9,060,0104,1662368169,9.365 37,0006,0008,0990.6,+20.8,059,0091,1662368469,9.354 40,0007,0009,0990.6,+20.9,059,0096,1662368769,9.349 40,0007,0010,0990.7,+21.5,059,0102,1662369069,9.334 40,0007,0010,0990.7,+21.7,059,0119,1662369369,9.331 42,0011,0014,0990.4,+21.9,058,0095,1662369669,9.319 40,0023,0030,0990.4,+22.1,055,0094,1662369969,9.427 40,0011,0014,0990.3,+22.0,056,0079,1662370269,9.444 40,0010,0013,0990.5,+21.8,056,0112,1662370569,9.443 35,0008,0011,0990.4,+22.3,055,0111,1662370869,9.433 42,0010,0013,0990.3,+22.4,053,0093,1662371169,9.417 37,0012,0017,0990.4,+22.6,055,0098,1662371469,9.408 37,0009,0012,0990.0,+22.7,053,0096,1662371769,9.397 40,0007,0009,0990.4,+22.3,054,0090,1662372069,9.382 40,0008,0011,0990.3,+22.1,052,0084,1662372369,9.364 42,0011,0014,0990.1,+22.3,053,0101,1662372669,9.36 40,0007,0009,0990.3,+22.3,051,0098,1662372969,9.354 37,0012,0016,0989.9,+22.4,054,0109,1662373269,9.339 37,0006,0008,0990.1,+22.2,051,0106,1662373569,9.445 40,0007,0010,0989.8,+22.9,052,0103,1662373869,9.474 40,0007,0009,0990.1,+22.9,052,0099,1662374169,9.47 42,0006,0008,0989.9,+23.2,050,0113,1662374469,9.448 35,0012,0016,0989.8,+23.5,052,0102,1662374769,9.449 40,0006,0008,0989.9,+23.4,050,0093,1662375069,9.435 40,0007,0009,0989.9,+23.6,050,0091,1662375369,9.424 37,0007,0010,0989.5,+23.5,049,0088,1662375669,9.412 37,0009,0012,0989.9,+23.4,051,0102,1662375969,9.402 40,0007,0009,0989.9,+23.0,048,0116,1662376269,9.394 37,0005,0007,0989.7,+23.1,049,0084,1662376569,9.381 37,0006,0008,0989.7,+22.9,050,0106,1662376869,9.369 37,0007,0010,0989.7,+22.7,049,0089,1662377169,9.48 37,0006,0008,0989.6,+23.2,050,0101,1662377469,9.509 35,0006,0008,0989.6,+22.9,048,0098,1662377769,9.497 52,0008,0011,0989.6,+23.0,049,0093,1662378069,9.48 47,0011,0014,0989.5,+22.6,048,0091,1662378369,9.473 45,0010,0014,0989.5,+22.7,049,0084,1662378669,9.466 47,0006,0008,0989.3,+22.6,051,0102,1662378969,9.445 42,0051,0068,0989.5,+22.8,051,0104,1662379269,9.437 42,0007,0009,0989.4,+23.5,047,0090,1662379569,9.429 42,0008,0011,0989.3,+23.0,048,0102,1662379869,9.419 45,0004,0006,0989.5,+22.7,048,0098,1662380169,9.415 45,0008,0011,0989.4,+23.0,049,0106,1662380469,9.397 45,0006,0008,0989.1,+23.2,048,0084,1662380769,9.512 45,0006,0008,0989.0,+23.3,047,0120,1662381069,9.52 42,0009,0012,0989.0,+23.7,047,0096,1662381369,9.523 45,0007,0010,0989.1,+23.8,048,0100,1662381669,9.509 45,0006,0008,0989.2,+23.9,046,0094,1662381969,9.488 45,0007,0009,0989.2,+24.2,047,0092,1662382269,9.483 45,0007,0010,0989.0,+24.3,047,0112,1662382569,9.478 45,0007,0010,0988.8,+24.3,046,0099,1662382869,9.469 42,0035,0047,0989.0,+24.5,049,0112,1662383169,9.463 45,0009,0012,0988.9,+24.7,046,0093,1662383469,9.446 37,0011,0014,0988.9,+25.1,044,0103,1662383769,9.439 40,0006,0008,0988.7,+25.0,046,0086,1662384069,9.424 37,0006,0008,0989.0,+24.8,044,0104,1662384369,9.539 40,0017,0023,0988.7,+24.9,045,0074,1662384669,9.57 40,0006,0008,0988.8,+24.7,046,0109,1662384969,9.551 40,0005,0007,0988.7,+24.6,044,0113,1662385269,9.543 37,0020,0027,0988.7,+25.2,046,0101,1662385569,9.533 40,0007,0009,0988.6,+25.0,044,0084,1662385869,9.524 37,0008,0011,0988.7,+24.4,045,0096,1662386169,9.506 42,0011,0015,0988.7,+24.8,044,0091,1662386469,9.502 42,0007,0010,0988.7,+24.5,045,0087,1662386769,9.49 37,0008,0011,0988.6,+24.6,045,0101,1662387069,9.48 40,0006,0008,0988.6,+24.7,045,0107,1662387369,9.467 35,0006,0008,0989.0,+24.5,045,0110,1662387669,9.454 37,0006,0008,0988.6,+24.7,043,0113,1662387969,9.561 40,0013,0018,0988.9,+24.6,045,0102,1662388269,9.591 40,0007,0010,0988.7,+24.3,045,0087,1662388569,9.578 37,0007,0009,0988.6,+24.3,045,0104,1662388869,9.564 40,0006,0008,0988.6,+24.3,046,0087,1662389169,9.555 40,0014,0019,0988.8,+24.4,049,0104,1662389469,9.555 40,0007,0010,0988.7,+24.3,045,0096,1662389769,9.538 40,0007,0009,0988.7,+24.0,046,0099,1662390069,9.525 40,0007,0010,0988.5,+24.3,046,0085,1662390369,9.516 40,0007,0009,0988.6,+24.2,046,0110,1662390669,9.508 42,0007,0010,0988.5,+24.3,046,0104,1662390969,9.501 40,0008,0011,0988.8,+24.0,048,0090,1662391269,9.48 42,0009,0013,0988.6,+24.1,047,0108,1662391569,9.596 37,0008,0011,0988.4,+24.1,046,0090,1662391869,9.621 40,0007,0009,0988.6,+24.0,048,0092,1662392169,9.603 40,0008,0011,0988.5,+23.7,048,0088,1662392469,9.597 42,0008,0011,0988.5,+23.8,049,0103,1662392769,9.577 37,0005,0007,0988.4,+23.4,049,0085,1662393069,9.577 37,0011,0015,0988.2,+23.3,049,0084,1662393369,9.567 40,0006,0008,0988.3,+23.4,050,0108,1662393669,9.553 42,0009,0013,0988.2,+23.2,050,0111,1662393969,9.542 40,0008,0011,0988.5,+23.1,049,0086,1662394269,9.529 40,0007,0010,0988.3,+22.8,050,0119,1662394569,9.518 42,0007,0009,0988.3,+22.8,051,0110,1662394869,9.51 45,0007,0009,0988.4,+22.5,051,0100,1662395169,9.62 42,0009,0013,0988.5,+22.3,052,0103,1662395469,9.646 40,0008,0011,0988.7,+22.3,053,0102,1662395769,9.629 40,0008,0011,0988.2,+22.2,053,0113,1662396069,9.626 40,0011,0015,0988.2,+21.8,054,0100,1662396369,9.615 37,0011,0014,0988.6,+21.9,056,0099,1662396669,9.6 37,0007,0010,0988.5,+21.5,054,0086,1662396969,9.583 37,0008,0011,0988.3,+21.7,054,0087,1662397269,9.571 37,0007,0010,0988.3,+21.3,056,0076,1662397569,9.564 37,0017,0024,0988.3,+21.1,056,0095,1662397869,9.551 37,0008,0011,0988.4,+21.2,056,0100,1662398169,9.538 35,0008,0011,0988.3,+21.1,056,0109,1662398469,9.529 40,0007,0009,0988.1,+21.0,057,0104,1662398769,9.64 37,0008,0011,0988.3,+21.1,056,0080,1662399069,9.658 42,0009,0012,0988.4,+21.0,057,0086,1662399369,9.65 40,0008,0011,0988.3,+21.0,056,0095,1662399669,9.636 40,0010,0014,0988.6,+20.9,057,0080,1662399969,9.635 42,0010,0014,0988.6,+20.7,058,0097,1662400269,9.625 45,0008,0011,0988.5,+20.6,058,0102,1662400569,9.611 37,0009,0013,0988.4,+20.4,058,0104,1662400869,9.596 40,0008,0011,0988.4,+20.3,059,0099,1662401169,9.588 42,0007,0010,0988.8,+20.6,058,0089,1662401469,9.584 42,0008,0011,0988.9,+20.2,059,0102,1662401769,9.574 37,0009,0012,0988.9,+20.3,059,0096,1662402069,9.562 42,0008,0011,0988.8,+20.0,060,0108,1662402369,9.671 37,0009,0012,0989.1,+20.3,059,0092,1662402669,9.692 37,0010,0013,0988.8,+20.3,059,0100,1662402969,9.678 40,0013,0018,0988.8,+19.9,060,0092,1662403269,9.676 40,0012,0016,0988.7,+20.0,060,0100,1662403569,9.66 42,0010,0014,0988.9,+19.8,061,0078,1662403869,9.651 40,0012,0017,0988.9,+20.0,061,0101,1662404169,9.63 40,0012,0017,0988.6,+20.0,062,0110,1662404469,9.625 37,0008,0011,0988.7,+19.9,062,0103,1662404769,9.623 37,0009,0013,0988.9,+19.8,062,0096,1662405069,9.612 40,0011,0014,0988.6,+19.7,063,0103,1662405369,9.596 40,0010,0013,0988.7,+19.7,063,0083,1662405669,9.585 37,0008,0011,0988.6,+19.3,064,0090,1662405969,9.691 37,0009,0012,0988.7,+19.4,064,0101,1662406269,9.722 37,0008,0011,0988.6,+19.6,063,0095,1662406569,9.715 37,0008,0011,0988.5,+19.3,064,0105,1662406869,9.697 37,0008,0011,0988.6,+19.1,065,0100,1662407169,9.689 35,0008,0011,0988.6,+19.1,064,0097,1662407469,9.674 37,0009,0013,0988.6,+19.1,064,0090,1662407769,9.656 35,0009,0013,0988.8,+18.9,065,0096,1662408069,9.648 42,0009,0013,0988.6,+18.9,065,0101,1662408369,9.641 35,0008,0011,0988.4,+19.0,064,0081,1662408669,9.633 35,0010,0013,0988.4,+18.7,065,0102,1662408969,9.619 40,0010,0014,0988.5,+18.8,065,0095,1662409269,9.601 35,0008,0011,0988.2,+18.8,065,0104,1662409569,9.725 35,0010,0014,0988.2,+18.6,065,0092,1662409869,9.744 35,0008,0011,0988.3,+18.7,065,0087,1662410169,9.733 37,0010,0013,0988.2,+18.6,065,0099,1662410469,9.72 37,0010,0013,0988.1,+18.3,066,0093,1662410769,9.706 37,0009,0013,0988.3,+18.6,065,0085,1662411069,9.704 37,0009,0013,0988.1,+18.7,065,0075,1662411369,9.686 37,0010,0014,0988.2,+18.7,066,0085,1662411669,9.685 35,0010,0014,0988.1,+18.6,066,0097,1662411969,9.665 37,0009,0013,0988.2,+18.5,066,0109,1662412269,9.659 37,0010,0013,0988.3,+18.4,066,0097,1662412569,9.652 35,0010,0013,0988.1,+18.2,067,0114,1662412869,9.641 37,0011,0014,0988.3,+18.4,067,0101,1662413169,9.752 37,0009,0013,0988.4,+18.4,066,0085,1662413469,9.777 35,0011,0014,0988.1,+18.3,067,0091,1662413769,9.766 37,0012,0016,0988.1,+18.3,066,0092,1662414069,9.752 37,0016,0022,0988.4,+18.4,066,0102,1662414369,9.738 37,0010,0014,0988.1,+18.3,066,0090,1662414669,9.73 37,0011,0014,0988.4,+18.4,066,0091,1662414969,9.724 37,0010,0013,0988.1,+18.2,067,0105,1662415269,9.709 37,0008,0011,0988.1,+18.2,066,0094,1662415569,9.706 37,0010,0013,0988.1,+18.1,066,0116,1662415869,9.696 37,0009,0012,0988.2,+17.8,066,0088,1662416169,9.681 37,0009,0012,0988.5,+17.8,067,0109,1662416469,9.666 42,0010,0013,0988.2,+17.8,067,0115,1662416769,9.777 37,0009,0012,0988.4,+17.7,068,0103,1662417069,9.798 40,0011,0014,0988.2,+17.8,067,0092,1662417369,9.793 40,0010,0014,0988.5,+17.6,067,0101,1662417669,9.778 42,0010,0014,0988.3,+17.7,067,0079,1662417969,9.768 40,0009,0013,0988.3,+17.7,067,0108,1662418269,9.758 40,0009,0013,0988.3,+17.6,067,0098,1662418569,9.745 40,0009,0013,0988.2,+17.6,068,0086,1662418869,9.733 40,0012,0016,0988.4,+17.6,067,0105,1662419169,9.726 40,0009,0013,0988.2,+17.5,068,0093,1662419469,9.714 40,0011,0014,0988.3,+17.6,067,0093,1662419769,9.707 42,0010,0013,0988.0,+17.5,068,0079,1662420069,9.695 42,0011,0015,0987.9,+17.6,068,0094,1662420369,9.815 42,0009,0012,0988.3,+17.5,068,0108,1662420669,9.843 42,0010,0013,0988.0,+17.4,067,0079,1662420969,9.83 40,0009,0013,0987.8,+17.6,067,0121,1662421269,9.815 40,0009,0012,0987.7,+17.3,068,0104,1662421569,9.808 40,0009,0012,0987.9,+17.4,068,0095,1662421869,9.801 37,0010,0014,0988.2,+17.5,068,0100,1662422169,9.794 37,0010,0013,0987.8,+17.4,068,0122,1662422469,9.779 37,0009,0012,0987.8,+17.0,069,0077,1662422769,9.763 37,0009,0012,0987.8,+16.9,069,0100,1662423069,9.749 37,0010,0013,0987.6,+17.0,069,0110,1662423369,9.734 35,0009,0012,0987.9,+16.8,069,0101,1662423669,9.729 37,0011,0014,0987.8,+16.9,069,0096,1662423969,9.833 40,0010,0013,0987.8,+16.9,069,0089,1662424269,9.869 42,0012,0017,0988.0,+16.8,069,0097,1662424569,9.854 40,0010,0014,0987.7,+16.8,068,0111,1662424869,9.839 37,0010,0013,0988.0,+16.7,069,0116,1662425169,9.827 37,0011,0015,0987.9,+16.7,069,0097,1662425469,9.813 37,0009,0012,0987.8,+16.8,068,0101,1662425769,9.812 40,0010,0014,0988.0,+16.7,068,0102,1662426069,9.801 40,0008,0011,0987.8,+16.6,068,0108,1662426369,9.787 40,0008,0011,0987.6,+16.4,069,0098,1662426669,9.775 40,0009,0012,0987.7,+16.5,069,0116,1662426969,9.772 40,0009,0012,0987.7,+16.3,069,0093,1662427269,9.767 40,0010,0014,0987.6,+16.5,069,0115,1662427569,9.872 42,0008,0011,0987.9,+16.6,069,0090,1662427869,9.895 42,0009,0012,0987.7,+16.0,070,0088,1662428169,9.881 40,0009,0012,0987.5,+16.4,069,0110,1662428469,9.871 42,0008,0011,0987.7,+16.3,069,0100,1662428769,9.857 42,0009,0012,0987.3,+16.0,070,0096,1662429069,9.852 42,0008,0011,0987.4,+16.0,071,0097,1662429369,9.84 42,0009,0013,0987.6,+15.9,071,0102,1662429669,9.83 42,0008,0011,0987.6,+15.9,070,0119,1662429969,9.816 40,0008,0011,0987.6,+16.0,070,0089,1662430269,9.801 42,0008,0011,0987.3,+15.8,072,0093,1662430569,9.799 42,0010,0014,0987.6,+15.9,071,0088,1662430869,9.785 42,0010,0014,0987.4,+16.1,071,0105,1662431169,9.898 40,0011,0014,0987.9,+16.2,071,0105,1662431469,9.923 40,0011,0015,0987.6,+16.1,072,0110,1662431769,9.92 40,0010,0013,0987.9,+15.8,073,0111,1662432069,9.905 40,0012,0016,0987.7,+15.9,072,0099,1662432369,9.9 40,0010,0013,0987.6,+15.9,072,0107,1662432669,9.885 40,0009,0012,0987.6,+16.0,071,0093,1662432969,9.881 40,0011,0014,0987.6,+16.2,071,0114,1662433269,9.868 40,0010,0014,0987.8,+16.2,071,0082,1662433569,9.854 37,0011,0014,0987.6,+16.3,070,0111,1662433869,9.845 37,0009,0012,0987.5,+16.0,072,0098,1662434169,9.837 33,0010,0013,0987.5,+15.9,072,0101,1662434469,9.822 40,0011,0015,0987.5,+15.9,072,0102,1662434769,9.931 37,0012,0016,0987.6,+16.0,072,0101,1662435069,9.952 42,0010,0014,0987.6,+16.0,072,0096,1662435369,9.952 42,0008,0011,0987.8,+15.8,072,0082,1662435669,9.94 45,0010,0013,0987.5,+16.0,071,0100,1662435969,9.929 42,0009,0013,0987.5,+15.7,073,0115,1662436269,9.911 45,0012,0016,0987.5,+16.1,071,0094,1662436569,9.902 42,0010,0013,0987.9,+16.1,071,0100,1662436869,9.889 42,0011,0015,0987.8,+15.7,073,0120,1662437169,9.875 42,0010,0013,0988.0,+16.0,071,0101,1662437469,9.868 45,0010,0014,0987.7,+15.7,073,0104,1662437769,9.85 99,0011,0014,0987.8,+15.9,072,0106,1662438069,9.848 45,0010,0013,0987.6,+15.8,073,0121,1662438369,9.963 42,0009,0012,0987.8,+15.9,072,0091,1662438669,9.984 42,0011,0015,0987.9,+15.8,073,0097,1662438969,9.974 42,0008,0011,0987.8,+15.8,073,0105,1662439269,9.965 42,0009,0012,0987.9,+16.1,072,0094,1662439569,9.964 42,0011,0015,0988.1,+16.2,072,0098,1662439869,9.957 42,0010,0013,0988.2,+16.1,073,0104,1662440169,9.941 42,0010,0014,0988.1,+16.5,071,0096,1662440469,9.928 47,0010,0013,0988.2,+16.6,071,0118,1662440769,9.923 45,0010,0014,0988.0,+16.7,071,0095,1662441069,9.918 45,0010,0014,0988.0,+16.9,070,0108,1662441369,9.9 45,0010,0013,0988.3,+16.8,071,0091,1662441669,9.887 42,0011,0015,0988.1,+16.8,071,0085,1662441970,10.007 42,0008,0011,0988.2,+17.1,070,0106,1662442270,10.023 42,0014,0020,0988.2,+17.1,071,0106,1662442570,10.018 42,0010,0014,0988.2,+17.2,070,0103,1662442870,10.006 45,0010,0014,0988.0,+17.4,070,0103,1662443169,9.997 42,0010,0014,0988.0,+17.0,071,0092,1662443469,9.99 40,0012,0016,0988.2,+17.5,070,0097,1662443769,9.97 42,0012,0017,0988.0,+17.3,072,0087,1662444069,9.961 40,0011,0015,0987.9,+17.5,071,0090,1662444369,9.96 37,0014,0019,0988.2,+17.5,072,0076,1662444669,9.945 35,0014,0020,0988.2,+17.4,072,0090,1662444969,9.923 35,0015,0022,0988.2,+17.5,072,0098,1662445269,9.921 35,0015,0022,0988.1,+17.6,072,0113,1662445570,10.024 37,0015,0021,0988.0,+17.9,071,0108,1662445870,10.044 37,0015,0021,0988.2,+17.9,072,0130,1662446170,10.041 35,0013,0019,0988.3,+18.0,071,0126,1662446470,10.026 35,0014,0019,0988.3,+18.5,070,0096,1662446770,10.013 37,0012,0017,0988.5,+18.7,069,0086,1662447369,9.989 35,0014,0019,0988.4,+18.7,069,0118,1662447669,9.977 40,0014,0019,0988.5,+19.1,069,0103,1662447969,9.977 33,0014,0020,0988.4,+19.0,068,0090,1662448269,9.967 37,0015,0021,0988.4,+19.1,068,0113,1662448569,9.962 37,0016,0022,0988.4,+19.5,067,0095,1662448869,9.951 37,0012,0017,0988.4,+19.6,067,0114,1662449170,10.055 37,0015,0021,0988.6,+19.6,067,0096,1662449470,10.087 35,0015,0022,0988.6,+20.3,065,0112,1662449770,10.079 37,0017,0023,0988.7,+20.1,066,0082,1662450070,10.074 37,0016,0022,0988.4,+20.2,066,0112,1662450370,10.065 33,0017,0023,0988.6,+20.1,065,0094,1662450670,10.046 37,0014,0020,0988.3,+19.7,066,0088,1662450970,10.031 37,0015,0021,0988.2,+19.9,065,0096,1662451270,10.024 35,0017,0023,0988.6,+20.0,064,0100,1662451570,10.016 37,0016,0022,0988.4,+20.2,065,0111,1662451869,10 35,0014,0019,0988.2,+20.2,064,0112,1662452169,9.996 35,0014,0019,0988.5,+20.0,064,0119,1662452469,9.978 35,0014,0020,0988.6,+20.4,063,0107,1662452770,10.097 35,0014,0020,0988.5,+20.6,063,0092,1662453070,10.121 33,0014,0020,0988.6,+20.8,063,0093,1662453370,10.109 33,0037,0050,0988.4,+21.3,063,0099,1662453670,10.103 40,0014,0019,0988.3,+21.6,061,0109,1662453970,10.09 37,0013,0018,0988.4,+22.0,060,0107,1662454270,10.087 35,0014,0020,0988.5,+21.2,059,0103,1662454570,10.066 37,0012,0016,0988.3,+21.3,059,0088,1662454870,10.057 33,0012,0016,0988.5,+21.7,059,0110,1662455170,10.04 35,0019,0025,0988.4,+21.9,058,0086,1662455470,10.033 35,0015,0022,0988.2,+22.1,060,0110,1662455770,10.019 33,0014,0019,0988.2,+22.3,058,0100,1662456070,10.014 35,0011,0015,0987.9,+22.7,058,0102,1662456370,10.123 37,0009,0013,0987.8,+22.6,055,0098,1662456670,10.148 33,0009,0013,0987.9,+22.4,054,0101,1662456970,10.133 30,0009,0013,0987.8,+22.7,055,0109,1662457270,10.124 33,0009,0012,0987.9,+23.0,055,0091,1662457570,10.123 28,0008,0011,0987.7,+22.9,052,0120,1662457870,10.112 35,0009,0012,0988.0,+22.8,053,0109,1662458170,10.096 35,0008,0011,0987.5,+22.9,053,0116,1662458470,10.086 35,0010,0013,0987.6,+22.5,052,0115,1662458770,10.079 37,0008,0011,0987.6,+23.3,052,0099,1662459070,10.074 33,0009,0013,0987.5,+23.3,052,0105,1662459370,10.054 33,0008,0011,0987.5,+23.6,054,0105,1662459670,10.069 37,0008,0011,0987.5,+23.3,051,0102,1662459970,10.159 33,0008,0011,0987.6,+23.8,051,0103,1662460270,10.178 33,0008,0011,0987.7,+23.8,050,0107,1662460570,10.168 35,0007,0010,0987.4,+24.0,049,0097,1662460870,10.156 30,0008,0011,0987.5,+24.3,047,0088,1662461170,10.147 30,0007,0009,0987.5,+24.0,047,0114,1662461470,10.138 33,0006,0008,0987.4,+23.9,045,0085,1662461770,10.126 30,0008,0011,0987.3,+24.4,047,0101,1662462070,10.117 28,0006,0008,0987.2,+24.3,044,0087,1662462370,10.102 30,0006,0008,0987.0,+24.8,048,0091,1662462670,10.106 28,0005,0006,0987.5,+24.5,043,0117,1662462970,10.078 37,0005,0006,0987.4,+25.0,046,0102,1662463270,10.075 35,0007,0009,0987.2,+24.5,043,0112,1662463570,10.174 30,0005,0006,0987.1,+24.6,045,0119,1662463870,10.204 33,0005,0007,0987.1,+24.6,045,0095,1662464170,10.205 30,0006,0008,0987.1,+24.7,046,0112,1662464470,10.184 30,0007,0010,0987.2,+24.8,047,0087,1662464770,10.172 40,0006,0008,0987.0,+24.6,042,0105,1662465070,10.168 30,0006,0008,0986.8,+24.6,043,0088,1662465370,10.158 33,0007,0010,0987.2,+24.7,043,0115,1662465670,10.154 33,0005,0007,0987.1,+24.8,043,0119,1662465970,10.137 33,0006,0008,0986.9,+24.7,043,0116,1662466270,10.125 25,0006,0008,0987.1,+25.0,044,0096,1662466570,10.117 28,0005,0006,0986.6,+25.6,044,0095,1662466870,10.108 25,0006,0008,0986.6,+25.1,042,0100,1662467170,10.228 16,0007,0010,0986.8,+25.4,043,0109,1662467470,10.239 23,0006,0008,0986.7,+25.4,044,0087,1662467770,10.226 25,0005,0006,0986.4,+25.5,042,0092,1662468070,10.217 25,0006,0008,0986.4,+25.2,042,0111,1662468370,10.21 28,0009,0012,0986.4,+25.4,044,0114,1662468670,10.206 25,0007,0009,0986.4,+25.5,043,0116,1662468970,10.188 30,0008,0011,0986.2,+25.7,041,0099,1662469270,10.18 30,0022,0030,0986.5,+25.7,046,0103,1662469570,10.164 33,0006,0008,0986.4,+25.6,041,0102,1662469870,10.155 30,0045,0060,0986.2,+26.0,048,0107,1662470170,10.151 30,0006,0008,0986.2,+25.5,042,0099,1662470470,10.138 33,0013,0018,0986.0,+25.7,042,0109,1662470770,10.248 30,0009,0013,0986.1,+25.8,041,0098,1662471070,10.271 25,0006,0008,0986.2,+25.5,042,0095,1662471370,10.272 25,0026,0035,0986.3,+25.9,047,0106,1662471670,10.257 37,0012,0017,0986.0,+26.0,040,0087,1662471970,10.244 33,0006,0008,0985.8,+25.7,040,0108,1662472270,10.236 37,0007,0009,0986.0,+25.8,041,0111,1662472570,10.224 35,0005,0006,0985.7,+25.6,040,0087,1662472870,10.221 33,0007,0010,0986.2,+25.9,040,0108,1662473170,10.216 33,0006,0008,0986.0,+26.2,039,0099,1662473470,10.195 35,0005,0007,0985.7,+25.6,040,0117,1662473770,10.192 33,0005,0007,0985.6,+26.0,040,0092,1662474070,10.182 35,0006,0008,0985.9,+25.8,039,0093,1662474370,10.288 33,0006,0008,0985.8,+25.7,039,0094,1662474670,10.313 30,0007,0010,0985.6,+25.7,041,0091,1662474970,10.299 99,0006,0008,0985.6,+25.6,040,0093,1662475270,10.285 35,0006,0008,0985.5,+25.4,041,0096,1662475570,10.271 33,0007,0009,0985.4,+25.3,041,0100,1662475870,10.264 35,0006,0008,0985.2,+25.4,041,0096,1662476170,10.248 33,0007,0009,0985.5,+25.1,041,0118,1662476470,10.241 37,0007,0009,0985.1,+25.4,043,0101,1662476770,10.225 37,0005,0006,0985.3,+25.0,042,0101,1662477070,10.223 35,0007,0009,0985.5,+25.1,041,0080,1662477370,10.207 28,0008,0011,0985.5,+25.1,042,0118,1662477670,10.201 30,0006,0008,0985.7,+24.8,042,0086,1662477970,10.3 28,0006,0008,0985.4,+24.7,042,0115,1662478270,10.32 28,0007,0009,0985.5,+24.7,043,0102,1662478570,10.31 28,0005,0007,0985.7,+24.9,042,0105,1662478870,10.307 28,0007,0009,0985.7,+24.5,042,0092,1662479170,10.304 28,0006,0008,0985.7,+24.4,043,0102,1662479470,10.274 23,0006,0008,0985.5,+24.6,043,0096,1662479770,10.272 25,0006,0008,0985.8,+24.2,043,0109,1662480070,10.255 28,0008,0011,0985.8,+24.4,044,0099,1662480370,10.243 30,0006,0008,0985.3,+24.3,043,0085,1662480670,10.235 28,0006,0008,0985.6,+24.1,045,0090,1662480970,10.228 30,0009,0012,0985.7,+23.7,046,0114,1662481270,10.216 25,0007,0010,0985.4,+23.5,047,0108,1662481570,10.332 33,0005,0007,0985.6,+23.3,047,0109,1662481870,10.354 25,0007,0010,0985.8,+23.3,047,0103,1662482170,10.341 28,0007,0010,0985.4,+23.0,048,0101,1662482470,10.33 28,0007,0009,0985.4,+23.0,049,0088,1662482770,10.322 28,0007,0009,0985.6,+22.8,048,0092,1662483070,10.3 28,0006,0008,0985.6,+22.6,049,0100,1662483370,10.296 33,0006,0008,0985.6,+22.4,050,0109,1662483670,10.279 33,0008,0011,0985.7,+22.4,050,0098,1662483970,10.271 25,0007,0010,0985.7,+22.4,050,0109,1662484270,10.252 33,0006,0008,0985.7,+22.2,050,0099,1662484570,10.245 30,0007,0009,0985.6,+22.3,050,0076,1662484870,10.242 30,0008,0011,0985.6,+22.2,050,0096,1662485170,10.348 33,0008,0011,0985.7,+22.1,050,0107,1662485470,10.382 35,0007,0009,0985.6,+22.1,050,0103,1662485770,10.371 25,0009,0013,0985.8,+21.8,051,0107,1662486070,10.354 35,0008,0011,0985.9,+21.8,051,0123,1662486370,10.333 25,0009,0012,0985.6,+21.7,052,0114,1662486670,10.336 23,0010,0013,0986.0,+21.8,052,0101,1662486970,10.313 28,0010,0013,0985.8,+21.7,053,0087,1662487270,10.305 21,0007,0010,0985.9,+21.7,052,0103,1662487570,10.296 28,0009,0013,0986.1,+21.6,052,0081,1662487870,10.286 30,0009,0013,0986.0,+21.6,052,0124,1662488170,10.268 18,0010,0013,0986.0,+21.4,053,0088,1662488470,10.262 35,0008,0011,0986.0,+21.5,053,0089,1662488770,10.383 28,0009,0013,0986.0,+21.4,053,0089,1662489070,10.397 18,0008,0011,0986.1,+21.3,053,0081,1662489370,10.392 30,0008,0011,0986.3,+21.2,053,0108,1662489670,10.382 23,0010,0014,0986.2,+20.8,055,0094,1662489970,10.374 23,0010,0013,0986.1,+21.1,054,0095,1662490270,10.362 40,0010,0013,0986.2,+21.0,055,0099,1662490570,10.342 40,0009,0012,0986.5,+20.7,056,0095,1662490870,10.339 28,0009,0012,0986.2,+20.7,057,0105,1662491170,10.324 30,0010,0013,0986.1,+20.4,057,0098,1662491470,10.311 30,0007,0010,0986.1,+20.4,059,0095,1662491770,10.298 30,0008,0011,0986.3,+20.4,059,0095,1662492070,10.29 33,0010,0013,0986.3,+20.3,058,0089,1662492370,10.401 33,0010,0013,0986.4,+20.2,058,0102,1662492670,10.421 28,0009,0013,0986.0,+20.0,059,0106,1662492970,10.417 30,0010,0013,0986.2,+20.1,059,0097,1662493270,10.402 33,0010,0013,0986.2,+20.0,059,0112,1662493570,10.391 33,0009,0013,0986.1,+20.0,060,0101,1662493870,10.381 33,0008,0011,0985.9,+20.0,059,0093,1662494170,10.372 35,0009,0012,0986.0,+20.0,060,0080,1662494470,10.364 33,0010,0013,0986.1,+19.8,060,0092,1662494770,10.348 30,0008,0011,0986.0,+19.8,060,0114,1662495070,10.348 33,0010,0014,0985.9,+19.8,060,0109,1662495370,10.342 30,0009,0013,0986.2,+19.8,059,0096,1662495670,10.324 33,0011,0014,0985.9,+19.7,060,0102,1662495970,10.438 35,0010,0014,0986.2,+19.6,061,0126,1662496270,10.456 33,0009,0012,0986.2,+19.6,061,0096,1662496570,10.452 30,0010,0014,0986.1,+19.5,061,0117,1662496870,10.437 35,0010,0013,0985.9,+19.5,061,0112,1662497170,10.423 37,0011,0014,0986.1,+19.3,062,0082,1662497470,10.416 37,0010,0014,0985.8,+19.1,062,0102,1662497770,10.406 37,0010,0013,0985.9,+19.2,062,0096,1662498070,10.391 37,0010,0014,0985.9,+19.2,063,0113,1662498370,10.389 37,0009,0013,0986.2,+19.2,062,0093,1662498670,10.375 37,0009,0013,0986.0,+19.3,062,0103,1662498970,10.361 35,0010,0013,0985.8,+19.1,063,0103,1662499270,10.355 28,0009,0013,0986.0,+19.1,062,0085,1662499570,10.453 37,0012,0016,0985.9,+19.1,063,0087,1662499870,10.48 40,0010,0013,0985.6,+19.0,063,0115,1662500170,10.476 37,0011,0014,0985.7,+19.0,064,0113,1662500470,10.462 37,0010,0014,0985.7,+18.7,064,0114,1662500770,10.445 37,0010,0013,0985.9,+18.7,063,0116,1662501070,10.425 40,0010,0013,0985.8,+18.7,064,0108,1662501370,10.423 37,0013,0018,0985.7,+18.9,063,0089,1662501670,10.417 37,0010,0014,0985.8,+18.8,064,0104,1662501970,10.405 37,0010,0013,0985.7,+18.6,064,0099,1662502270,10.393 35,0010,0014,0985.7,+18.5,064,0098,1662502570,10.381 33,0010,0013,0985.8,+18.4,063,0086,1662502870,10.371 35,0011,0014,0985.6,+18.5,063,0093,1662503170,10.484 35,0010,0014,0985.5,+18.5,063,0120,1662503470,10.498 35,0010,0013,0985.8,+18.7,062,0101,1662503770,10.495 35,0009,0013,0985.6,+18.5,064,0121,1662504070,10.483 35,0009,0013,0985.6,+18.2,064,0088,1662504370,10.474 37,0009,0012,0985.5,+18.2,064,0108,1662504670,10.461 35,0011,0014,0985.6,+18.2,065,0087,1662504970,10.445 35,0010,0014,0985.5,+18.1,065,0104,1662505270,10.449 35,0009,0013,0985.6,+18.0,065,0088,1662505570,10.432 37,0010,0013,0985.4,+18.1,064,0097,1662505870,10.423 37,0010,0014,0985.5,+18.0,065,0088,1662506170,10.409 35,0011,0014,0985.4,+18.0,065,0098,1662506470,10.4 37,0009,0012,0985.6,+18.1,064,0113,1662506770,10.518 35,0010,0013,0985.6,+17.9,065,0092,1662507070,10.542 37,0010,0013,0985.7,+17.3,066,0107,1662507370,10.529 37,0010,0013,0985.6,+17.1,066,0090,1662507670,10.525 37,0010,0014,0985.6,+16.6,068,0104,1662507970,10.506 37,0010,0014,0985.7,+16.8,067,0094,1662508270,10.493 37,0010,0014,0985.6,+16.3,069,0105,1662508570,10.476 40,0011,0014,0985.9,+16.7,067,0112,1662508870,10.47 37,0011,0014,0985.8,+16.7,068,0081,1662509170,10.46 37,0011,0015,0985.8,+17.1,067,0102,1662509470,10.449 37,0011,0015,0985.6,+16.7,068,0089,1662509770,10.44 37,0013,0018,0985.4,+16.8,067,0114,1662510070,10.442 37,0011,0014,0985.4,+16.8,068,0101,1662510370,10.553 33,0012,0016,0985.8,+16.7,068,0098,1662510670,10.569 35,0011,0015,0985.6,+16.7,067,0113,1662510970,10.554 35,0012,0017,0985.5,+16.5,069,0105,1662511270,10.548 37,0012,0017,0985.4,+16.5,069,0106,1662511570,10.531 35,0013,0019,0985.4,+16.8,068,0113,1662511870,10.526 35,0013,0018,0985.3,+16.6,069,0084,1662512170,10.521 37,0013,0019,0985.5,+17.0,067,0114,1662512470,10.5 35,0010,0014,0985.1,+16.9,067,0104,1662512770,10.494 35,0012,0017,0985.2,+16.9,067,0101,1662513070,10.492 37,0011,0015,0985.3,+17.0,067,0094,1662513370,10.477 30,0011,0014,0985.6,+16.8,068,0116,1662513670,10.466 37,0012,0017,0985.3,+17.0,067,0117,1662513970,10.575 35,0013,0018,0985.0,+17.0,067,0096,1662514270,10.603 35,0013,0019,0985.0,+16.8,068,0120,1662514570,10.597 37,0013,0018,0985.3,+16.8,068,0097,1662514870,10.575 37,0012,0016,0985.2,+16.2,070,0107,1662515170,10.568 35,0012,0016,0985.5,+16.3,069,0121,1662515470,10.554 35,0011,0015,0985.5,+16.3,070,0083,1662515770,10.541 35,0010,0013,0985.3,+15.9,071,0113,1662516070,10.538 35,0012,0016,0985.3,+16.1,070,0082,1662516370,10.521 35,0012,0016,0985.5,+16.3,068,0107,1662516670,10.518 35,0015,0022,0985.3,+16.6,068,0092,1662516970,10.505 37,0013,0019,0985.2,+15.6,071,0085,1662517270,10.493 33,0018,0025,0985.5,+16.3,070,0100,1662517570,10.608 33,0019,0025,0985.2,+16.0,071,0110,1662517870,10.637 33,0021,0029,0985.2,+16.1,070,0089,1662518170,10.621 35,0021,0028,0985.3,+16.0,070,0097,1662518470,10.605 37,0023,0030,0985.2,+16.2,070,0115,1662518770,10.597 37,0028,0038,0985.4,+16.2,070,0109,1662519070,10.583 40,0032,0044,0985.5,+15.8,072,0115,1662519370,10.575 40,0062,0084,0985.4,+15.5,073,0092,1662519670,10.568 37,0060,0081,0985.3,+16.1,070,0093,1662519970,10.551 40,0054,0072,0985.1,+15.7,071,0099,1662520270,10.537 40,0040,0054,0985.1,+16.1,069,0120,1662520570,10.525 40,0034,0046,0985.4,+15.9,070,0098,1662520870,10.517 37,0042,0057,0985.7,+15.9,070,0094,1662521170,10.628 40,0052,0069,0985.3,+16.0,069,0083,1662521470,10.657 37,0056,0076,0985.2,+15.7,071,0108,1662521770,10.652 40,0044,0060,0985.4,+16.0,069,0093,1662522070,10.637 37,0045,0061,0985.6,+15.9,069,0097,1662522370,10.628 37,0044,0060,0985.3,+15.7,070,0103,1662522670,10.621 47,0039,0052,0985.5,+15.9,069,0109,1662522970,10.616 35,0034,0046,0985.6,+15.8,069,0098,1662523270,10.599 40,0040,0054,0985.6,+16.0,069,0098,1662523570,10.586 40,0051,0068,0985.6,+15.9,070,0092,1662523870,10.577 47,0057,0077,0985.8,+15.7,070,0094,1662524170,10.57 45,0048,0066,0985.5,+15.5,071,0091,1662524470,10.556 42,0048,0066,0985.8,+16.1,069,0101,1662524770,10.669 37,0054,0073,0985.6,+16.0,069,0086,1662525070,10.69 35,0061,0083,0985.7,+15.9,070,0107,1662525370,10.677 35,0069,0093,0985.6,+16.2,069,0095,1662525670,10.67 37,0052,0070,0985.6,+16.2,070,0108,1662525970,10.658 37,0020,0027,0985.7,+16.2,070,0095,1662526270,10.651 25,0020,0027,0985.8,+16.3,070,0090,1662526570,10.635 35,0019,0025,0985.5,+16.2,072,0101,1662526870,10.623 35,0020,0027,0985.6,+16.6,071,0090,1662527170,10.61 35,0019,0025,0985.8,+16.8,070,0119,1662527470,10.594 37,0018,0024,0985.9,+16.8,071,0089,1662527770,10.593 40,0020,0027,0985.7,+16.7,072,0110,1662528070,10.58 40,0019,0026,0985.7,+16.6,073,0100,1662528370,10.7 37,0020,0027,0985.5,+16.1,074,0093,1662528670,10.72 37,0021,0028,0985.9,+16.6,073,0107,1662528970,10.711 35,0019,0025,0986.1,+16.6,073,0083,1662529270,10.704 40,0024,0033,0985.9,+16.5,074,0098,1662529570,10.683 35,0026,0035,0985.9,+16.6,074,0111,1662529870,10.675 35,0035,0047,0985.7,+16.2,077,0115,1662530170,10.665 35,0033,0045,0985.4,+16.8,075,0110,1662530470,10.666 35,0030,0040,0985.9,+16.5,078,0105,1662530770,10.649 37,0029,0039,0985.7,+16.6,077,0107,1662531070,10.638 37,0033,0044,0986.0,+16.5,077,0111,1662531370,10.631 35,0034,0046,0985.9,+16.6,078,0102,1662531670,10.62 37,0029,0039,0986.1,+16.6,078,0104,1662531970,10.735 37,0031,0043,0986.1,+16.6,077,0080,1662532270,10.753 35,0029,0040,0985.9,+16.6,077,0096,1662532570,10.746 37,0028,0038,0986.0,+17.2,076,0094,1662532870,10.741 37,0029,0039,0986.1,+16.7,077,0104,1662533170,10.719 33,0029,0039,0986.1,+16.9,077,0120,1662533470,10.712 33,0030,0041,0986.1,+17.4,075,0108,1662533770,10.701 37,0031,0041,0986.1,+17.2,076,0097,1662534070,10.69 37,0031,0043,0986.3,+17.6,074,0091,1662534370,10.684 35,0030,0041,0986.1,+17.9,073,0101,1662534670,10.668 28,0024,0033,0986.0,+17.9,071,0103,1662534970,10.665 37,0025,0034,0986.2,+18.4,071,0098,1662535270,10.651 35,0024,0033,0986.2,+18.9,070,0121,1662535570,10.759 35,0024,0033,0986.5,+19.0,069,0094,1662535870,10.786 35,0021,0028,0986.3,+19.1,068,0113,1662536170,10.776 37,0020,0027,0986.3,+19.4,068,0094,1662536470,10.767 37,0021,0028,0986.3,+19.5,067,0099,1662536770,10.754 35,0023,0030,0986.1,+19.6,067,0106,1662537070,10.743 37,0022,0030,0986.4,+20.0,066,0094,1662537370,10.734 35,0017,0024,0986.0,+19.9,065,0104,1662537670,10.719 33,0019,0025,0986.0,+20.4,065,0101,1662537970,10.704 35,0018,0025,0986.2,+20.3,064,0089,1662538270,10.706 37,0018,0025,0986.0,+20.5,063,0098,1662538570,10.692 35,0017,0024,0986.1,+20.8,061,0091,1662538870,10.678 35,0015,0022,0986.0,+20.7,062,0105,1662539170,10.789 42,0016,0022,0985.8,+20.9,060,0116,1662539470,10.823 35,0015,0021,0985.9,+21.3,060,0099,1662539770,10.816 35,0014,0019,0986.1,+21.8,059,0103,1662540070,10.805 37,0012,0016,0986.2,+21.6,056,0110,1662540370,10.804 33,0012,0017,0985.8,+21.8,057,0085,1662540670,10.785 33,0012,0016,0985.9,+22.2,056,0116,1662540970,10.777 33,0013,0018,0985.7,+22.4,057,0103,1662541270,10.763 33,0013,0019,0985.9,+22.4,054,0093,1662541570,10.747 33,0010,0014,0985.7,+22.7,053,0121,1662541870,10.743 33,0009,0013,0985.5,+22.8,053,0095,1662542170,10.719 35,0011,0014,0985.9,+22.9,053,0104,1662542470,10.713 37,0011,0014,0985.6,+23.1,052,0084,1662542770,10.828 35,0010,0013,0985.8,+23.3,051,0119,1662543070,10.849 35,0010,0014,0985.8,+23.4,053,0091,1662543370,10.841 35,0009,0012,0985.4,+23.5,051,0092,1662543670,10.829 30,0010,0014,0985.7,+23.4,049,0116,1662543970,10.824 30,0010,0013,0985.4,+23.5,049,0098,1662544270,10.816 30,0010,0014,0985.5,+23.8,051,0104,1662544570,10.804 35,0010,0013,0985.2,+24.2,050,0098,1662544870,10.799 33,0010,0014,0985.3,+24.2,048,0090,1662545170,10.783 33,0010,0013,0985.2,+24.5,049,0114,1662545470,10.771 33,0011,0014,0985.2,+24.2,047,0113,1662545770,10.762 30,0011,0015,0985.3,+24.4,046,0094,1662546070,10.76 30,0010,0013,0985.2,+24.7,048,0095,1662546370,10.868 28,0008,0011,0985.0,+24.3,047,0103,1662546670,10.886 30,0009,0013,0985.2,+24.9,050,0096,1662546970,10.873 28,0011,0014,0985.2,+24.6,047,0125,1662547270,10.857 30,0009,0013,0984.9,+24.9,046,0097,1662547570,10.842 28,0011,0014,0984.7,+25.0,050,0089,1662547870,10.843 30,0009,0012,0984.7,+25.4,047,0104,1662548170,10.823 30,0010,0013,0984.6,+25.1,047,0120,1662548470,10.827 99,0010,0013,0985.0,+25.3,046,0093,1662548770,10.814 30,0009,0013,0984.9,+25.3,046,0083,1662549070,10.804 28,0009,0013,0984.8,+25.3,045,0099,1662549370,10.792 30,0010,0013,0984.5,+25.1,045,0113,1662549670,10.775 30,0009,0012,0984.6,+25.6,045,0084,1662549970,10.895 25,0010,0013,0984.4,+25.4,045,0100,1662550270,10.92 30,0008,0011,0984.5,+25.3,046,0109,1662550570,10.909 25,0009,0013,0984.6,+25.8,045,0104,1662550870,10.891 30,0009,0013,0984.5,+25.7,050,0094,1662551170,10.89 33,0022,0029,0984.3,+25.6,046,0098,1662551470,10.885 30,0010,0014,0984.2,+25.7,044,0093,1662551770,10.869 33,0038,0052,0984.5,+25.9,051,0092,1662552070,10.86 37,0027,0036,0984.5,+25.8,046,0089,1662552370,10.841 37,0008,0011,0984.2,+25.8,043,0106,1662552670,10.844 37,0008,0011,0984.3,+25.9,043,0090,1662552970,10.825 33,0012,0017,0984.4,+25.8,043,0109,1662553270,10.818 33,0048,0066,0984.1,+25.9,044,0100,1662553570,10.939 35,0007,0010,0983.8,+26.0,043,0108,1662553870,10.956 33,0012,0017,0984.1,+26.2,042,0095,1662554170,10.941 33,0011,0015,0984.0,+25.9,042,0081,1662554470,10.941 30,0039,0053,0984.2,+26.1,046,0135,1662554770,10.916 30,0009,0013,0984.1,+26.1,043,0098,1662555070,10.913 28,0008,0011,0984.1,+26.4,042,0090,1662555370,10.902 30,0023,0032,0984.1,+26.5,042,0100,1662555670,10.895 25,0019,0025,0984.1,+26.8,044,0100,1662555970,10.883 28,0010,0013,0984.0,+26.4,043,0101,1662556270,10.866 21,0009,0012,0984.0,+26.4,041,0103,1662556570,10.864 25,0009,0012,0983.9,+26.3,041,0110,1662556870,10.849 30,0017,0023,0983.9,+26.8,042,0107,1662557170,10.967 28,0007,0010,0983.6,+26.5,042,0099,1662557471,11.006 28,0009,0013,0983.7,+26.5,042,0100,1662557770,10.986 28,0010,0014,0983.6,+26.9,042,0105,1662558070,10.967 33,0007,0010,0983.5,+27.0,041,0099,1662558370,10.962 33,0013,0019,0983.7,+26.7,041,0103,1662558670,10.948 33,0012,0016,0983.7,+26.7,041,0120,1662558970,10.943 33,0007,0010,0983.7,+26.7,042,0084,1662559270,10.928 33,0009,0012,0983.8,+26.7,041,0087,1662559570,10.923 28,0008,0011,0983.5,+26.8,040,0092,1662559870,10.903 28,0010,0013,0983.6,+26.8,040,0087,1662560170,10.897 25,0008,0011,0983.5,+26.8,041,0101,1662560470,10.891 30,0008,0011,0983.5,+26.9,040,0097,1662560770,10.994 33,0009,0012,0983.7,+27.0,042,0093,1662561071,11.014 28,0008,0011,0983.6,+26.7,041,0090,1662561371,11.01 30,0017,0023,0983.4,+27.1,043,0102,1662561670,10.99 28,0010,0013,0983.3,+26.8,040,0103,1662561970,10.985 30,0008,0011,0983.4,+26.8,041,0101,1662562270,10.966 30,0008,0011,0983.5,+26.6,041,0087,1662562570,10.963 28,0008,0011,0983.5,+26.6,042,0093,1662562870,10.952 28,0008,0011,0983.6,+26.4,041,0098,1662563170,10.946 30,0007,0009,0983.4,+26.4,041,0116,1662563470,10.933 28,0009,0012,0983.4,+26.3,042,0104,1662563770,10.923 28,0008,0011,0983.3,+26.1,041,0112,1662564070,10.914 28,0009,0012,0983.4,+26.3,042,0102,1662564371,11.029 28,0007,0010,0983.2,+26.0,042,0090,1662564671,11.048 28,0009,0013,0983.3,+26.0,042,0093,1662564971,11.044 30,0009,0013,0983.5,+26.1,042,0109,1662565271,11.023 30,0007,0010,0983.5,+25.7,042,0116,1662565571,11.012 33,0008,0011,0983.2,+25.7,043,0112,1662565871,11.001 30,0009,0013,0983.4,+25.5,043,0102,1662566170,10.989 30,0006,0008,0983.3,+25.7,043,0120,1662566470,10.98 30,0008,0011,0983.6,+25.5,043,0084,1662566770,10.973 30,0006,0008,0983.1,+25.1,044,0103,1662567070,10.953 30,0006,0008,0983.2,+25.2,044,0083,1662567370,10.95 30,0007,0010,0983.3,+24.8,044,0093,1662567670,10.93 28,0007,0010,0983.4,+24.6,045,0121,1662567971,11.043 33,0009,0012,0983.1,+24.8,045,0108,1662568271,11.059 33,0007,0010,0983.2,+24.7,045,0101,1662568571,11.05 33,0008,0011,0983.1,+24.4,046,0103,1662568871,11.035 30,0008,0011,0983.3,+24.3,046,0087,1662569171,11.033 33,0008,0011,0983.3,+24.1,046,0088,1662569471,11.018 33,0009,0013,0983.5,+23.8,046,0092,1662569771,11.009 30,0008,0011,0983.5,+23.7,047,0085,1662570070,10.991 35,0007,0010,0983.3,+23.7,047,0101,1662570370,10.988 33,0010,0014,0983.4,+23.6,047,0098,1662570670,10.971 33,0007,0009,0983.4,+23.5,047,0075,1662570970,10.96 33,0009,0012,0983.6,+23.4,047,0113,1662571270,10.947 33,0008,0011,0983.7,+23.2,047,0102,1662571571,11.062 30,0008,0011,0983.5,+23.0,048,0105,1662571871,11.091 33,0007,0010,0983.5,+23.0,048,0078,1662572171,11.069 33,0009,0012,0983.7,+23.0,047,0119,1662572471,11.063 33,0008,0011,0983.7,+22.9,047,0122,1662572771,11.053 35,0009,0012,0983.8,+23.0,047,0086,1662573071,11.037 33,0009,0012,0983.6,+23.1,046,0079,1662573371,11.026 30,0006,0008,0983.9,+22.8,047,0086,1662573671,11.018 30,0007,0010,0983.9,+22.6,047,0125,1662573971,11.014 33,0008,0011,0983.8,+22.8,047,0105,1662574270,10.998 33,0010,0014,0983.7,+22.7,048,0112,1662574570,10.991 33,0010,0013,0983.9,+22.4,051,0105,1662574870,10.979 30,0012,0016,0984.0,+22.4,050,0121,1662575171,11.089 33,0013,0019,0983.8,+22.0,050,0101,1662575471,11.106 33,0012,0017,0984.3,+22.3,051,0102,1662575771,11.101 35,0010,0013,0984.0,+22.0,053,0090,1662576071,11.086 33,0011,0014,0984.0,+22.0,053,0097,1662576371,11.081 33,0013,0018,0984.1,+21.8,053,0109,1662576671,11.071 33,0010,0014,0984.2,+21.8,054,0093,1662576971,11.06 35,0010,0014,0983.9,+21.6,054,0103,1662577271,11.058 30,0009,0012,0983.9,+21.5,056,0091,1662577571,11.039 33,0008,0011,0984.0,+21.5,055,0102,1662577871,11.032 33,0009,0012,0984.0,+21.3,056,0091,1662578171,11.021 33,0009,0012,0984.1,+21.4,056,0097,1662578471,11.008 35,0010,0013,0984.1,+21.3,053,0098,1662578771,11.12 33,0008,0011,0984.1,+21.3,054,0114,1662579071,11.147 33,0009,0013,0984.0,+21.3,055,0112,1662579371,11.13 33,0009,0013,0984.1,+21.2,056,0113,1662579671,11.114 33,0010,0014,0983.9,+21.2,055,0112,1662579971,11.099 33,0008,0011,0984.0,+21.1,056,0104,1662580271,11.088 33,0011,0014,0983.9,+21.1,056,0107,1662580571,11.084 33,0009,0013,0984.1,+20.9,057,0112,1662580871,11.071 33,0012,0016,0984.3,+20.9,056,0109,1662581171,11.069 33,0009,0013,0984.2,+21.0,056,0097,1662581471,11.051 33,0011,0015,0984.1,+20.8,057,0107,1662581771,11.048 33,0009,0013,0983.9,+20.9,056,0112,1662582071,11.035 35,0009,0013,0983.9,+20.8,057,0102,1662582371,11.146 33,0010,0014,0984.2,+20.7,058,0103,1662582671,11.16 35,0010,0014,0984.0,+20.6,056,0112,1662582971,11.149 33,0011,0014,0984.1,+20.5,058,0114,1662583271,11.146 33,0009,0012,0984.2,+20.6,058,0099,1662583571,11.135 33,0007,0010,0984.1,+20.6,057,0100,1662583871,11.128 35,0008,0011,0984.1,+20.4,059,0101,1662584171,11.107 35,0008,0011,0983.9,+20.5,057,0100,1662584471,11.101 33,0009,0012,0984.3,+20.3,058,0102,1662584771,11.086 33,0010,0014,0984.0,+20.4,058,0109,1662585071,11.073 33,0009,0013,0983.9,+20.3,057,0086,1662585371,11.068 35,0008,0011,0984.2,+20.2,058,0094,1662585671,11.052 35,0009,0013,0984.1,+20.1,058,0099,1662585971,11.162 35,0009,0012,0984.0,+20.2,058,0105,1662586271,11.183 35,0008,0011,0983.9,+20.1,059,0107,1662586571,11.178 35,0008,0011,0984.1,+20.1,060,0102,1662586871,11.168 35,0008,0011,0983.8,+20.0,059,0110,1662587171,11.154 35,0008,0011,0984.0,+20.1,058,0112,1662587471,11.145 35,0010,0013,0983.9,+19.9,060,0096,1662587771,11.132 28,0010,0013,0983.9,+20.1,058,0087,1662588071,11.121 33,0010,0014,0984.1,+19.9,060,0097,1662588371,11.113 35,0008,0011,0983.7,+20.0,058,0099,1662588671,11.103 37,0011,0014,0983.6,+20.0,058,0098,1662588971,11.095 40,0009,0012,0983.8,+19.6,059,0113,1662589271,11.077 40,0009,0013,0983.7,+19.5,061,0094,1662589571,11.186 40,0009,0013,0983.9,+19.3,060,0105,1662589871,11.214 40,0010,0013,0984.0,+19.3,061,0097,1662590171,11.204 40,0009,0013,0983.7,+19.6,060,0094,1662590471,11.185 40,0008,0011,0983.9,+19.3,060,0090,1662590771,11.18 37,0010,0014,0983.5,+19.4,061,0098,1662591071,11.169 40,0010,0013,0983.5,+19.2,060,0091,1662591371,11.162 37,0012,0016,0983.6,+19.0,061,0090,1662591671,11.147 35,0009,0012,0983.8,+19.0,061,0089,1662591971,11.143 42,0010,0013,0983.5,+18.3,063,0098,1662592271,11.125 40,0011,0015,0983.5,+18.4,063,0088,1662592571,11.119 40,0011,0014,0983.6,+17.9,064,0107,1662592871,11.102 40,0010,0014,0983.5,+18.3,062,0101,1662593171,11.215 42,0012,0016,0983.6,+18.2,062,0103,1662593471,11.245 40,0012,0016,0983.4,+17.9,063,0088,1662593771,11.233 40,0011,0014,0983.6,+18.0,063,0103,1662594071,11.215 40,0010,0013,0983.2,+18.2,063,0104,1662594371,11.204 40,0011,0014,0983.3,+18.2,063,0093,1662594671,11.193 40,0011,0015,0983.4,+18.0,063,0122,1662594971,11.192 40,0011,0014,0983.5,+18.1,062,0081,1662595271,11.174 40,0010,0014,0983.6,+18.4,062,0092,1662595571,11.163 40,0012,0016,0983.3,+18.2,062,0096,1662595871,11.158 40,0012,0016,0983.5,+17.8,064,0114,1662596171,11.139 40,0011,0015,0983.6,+17.6,064,0099,1662596471,11.125 40,0011,0015,0983.4,+17.8,063,0095,1662596771,11.242 40,0011,0014,0983.5,+17.4,064,0105,1662597071,11.265 40,0010,0013,0983.7,+17.2,065,0091,1662597371,11.267 40,0011,0014,0983.4,+17.3,064,0104,1662597671,11.249 40,0010,0013,0983.5,+17.6,063,0110,1662597971,11.243 99,0010,0014,0983.4,+17.4,064,0104,1662598271,11.23 40,0009,0013,0983.2,+17.5,063,0097,1662598571,11.218 40,0011,0014,0983.4,+17.5,063,0104,1662598871,11.202 40,0011,0014,0983.4,+17.7,063,0084,1662599171,11.203 40,0009,0013,0983.6,+17.6,062,0111,1662599471,11.189 42,0011,0014,0983.6,+17.2,065,0103,1662599771,11.184 40,0009,0013,0983.7,+17.2,065,0097,1662600071,11.176 40,0011,0015,0983.5,+17.4,063,0077,1662600371,11.284 42,0012,0016,0983.7,+17.3,063,0115,1662600671,11.312 42,0011,0014,0983.4,+17.5,063,0104,1662600971,11.294 40,0010,0014,0983.7,+17.5,063,0095,1662601271,11.286 40,0011,0014,0983.5,+17.4,063,0109,1662601571,11.273 42,0011,0015,0983.2,+17.5,063,0111,1662601871,11.256 40,0013,0018,0983.5,+17.2,065,0101,1662602171,11.25 40,0011,0014,0983.5,+17.2,064,0099,1662602471,11.239 40,0011,0014,0983.4,+17.1,064,0107,1662602771,11.231 40,0009,0012,0983.4,+16.6,065,0098,1662603071,11.212 40,0010,0013,0983.3,+16.7,065,0098,1662603371,11.205 42,0011,0014,0983.4,+16.7,065,0114,1662603671,11.204 42,0011,0014,0983.3,+16.6,066,0117,1662603971,11.32 40,0010,0014,0983.3,+16.6,065,0102,1662604271,11.335 37,0012,0017,0983.3,+17.0,064,0090,1662604571,11.319 37,0014,0020,0983.3,+16.7,065,0102,1662604871,11.313 40,0011,0015,0983.4,+17.0,064,0101,1662605171,11.295 37,0013,0018,0983.1,+16.9,064,0119,1662605471,11.292 37,0011,0015,0983.3,+16.8,065,0093,1662605771,11.271 37,0014,0019,0982.8,+16.9,065,0100,1662606071,11.269 37,0012,0017,0983.3,+17.1,064,0097,1662606371,11.261 35,0011,0015,0983.2,+16.8,066,0089,1662606671,11.249 37,0013,0019,0983.4,+17.1,064,0113,1662606971,11.237 37,0012,0017,0983.3,+16.6,065,0104,1662607271,11.233 40,0013,0018,0983.2,+16.6,066,0104,1662607571,11.344 40,0013,0018,0982.9,+16.8,065,0096,1662607871,11.369 40,0012,0017,0983.0,+16.9,065,0117,1662608171,11.355 40,0012,0016,0983.1,+16.9,065,0083,1662608471,11.349 42,0011,0014,0983.0,+16.9,065,0103,1662608771,11.329 40,0014,0020,0983.4,+16.8,065,0107,1662609071,11.317 37,0013,0018,0983.3,+16.8,065,0109,1662609371,11.302 40,0014,0019,0983.0,+16.9,065,0102,1662609671,11.301 37,0014,0019,0983.1,+16.6,066,0100,1662609971,11.295 40,0013,0018,0983.4,+16.7,065,0119,1662610271,11.283 37,0015,0021,0983.3,+16.6,067,0104,1662610571,11.271 33,0015,0022,0983.3,+16.8,066,0108,1662610871,11.261 37,0012,0017,0983.1,+17.0,065,0106,1662611171,11.377 37,0014,0020,0983.4,+17.1,065,0088,1662611471,11.396 33,0015,0021,0983.6,+17.2,064,0096,1662611771,11.382 37,0012,0017,0983.3,+17.0,065,0111,1662612071,11.375 35,0013,0019,0983.3,+17.0,064,0093,1662612371,11.363 35,0013,0018,0983.4,+17.4,063,0122,1662612671,11.356 35,0012,0016,0983.7,+17.3,064,0098,1662612971,11.35 35,0014,0020,0983.7,+17.2,065,0111,1662613271,11.334 37,0012,0016,0983.9,+17.1,066,0106,1662613571,11.325 37,0014,0019,0983.8,+17.3,065,0112,1662613871,11.32 35,0013,0018,0983.7,+17.6,065,0098,1662614171,11.311 35,0012,0016,0983.7,+17.7,064,0085,1662614471,11.296 40,0014,0019,0983.7,+18.0,065,0105,1662614771,11.406 35,0014,0019,0983.8,+17.8,065,0099,1662615071,11.435 37,0012,0017,0984.0,+17.9,064,0097,1662615371,11.423 35,0012,0016,0983.9,+18.3,063,0108,1662615671,11.407 37,0012,0016,0984.0,+18.5,062,0115,1662615971,11.406 37,0013,0019,0984.1,+18.6,063,0079,1662616271,11.391 35,0013,0019,0984.1,+18.9,063,0100,1662616571,11.378 37,0014,0020,0983.8,+19.0,062,0097,1662616871,11.362 35,0014,0020,0984.0,+19.1,061,0099,1662617171,11.354 35,0012,0016,0983.9,+19.3,060,0106,1662617471,11.343 37,0012,0017,0983.9,+19.0,062,0106,1662617771,11.338 33,0013,0018,0983.8,+19.3,061,0114,1662618071,11.322 33,0013,0018,0983.8,+19.5,061,0099,1662618371,11.434 25,0014,0020,0983.9,+19.8,060,0099,1662618671,11.458 30,0013,0018,0983.9,+19.8,060,0113,1662618971,11.445 28,0013,0018,0984.1,+20.1,059,0111,1662619271,11.44 28,0016,0022,0983.5,+20.3,060,0102,1662619571,11.433 25,0012,0017,0983.7,+20.4,058,0116,1662619871,11.417 30,0010,0014,0983.9,+20.5,057,0091,1662620171,11.406 28,0010,0014,0984.0,+20.3,057,0094,1662620471,11.395 33,0010,0013,0983.9,+20.8,056,0122,1662620771,11.383 30,0010,0014,0983.9,+20.8,055,0096,1662621071,11.377 28,0010,0014,0983.8,+21.1,054,0094,1662621371,11.37 28,0009,0013,0984.0,+21.1,053,0090,1662621671,11.35 30,0010,0013,0984.1,+21.4,053,0100,1662621971,11.473 33,0010,0013,0984.1,+21.5,054,0115,1662622271,11.492 33,0011,0014,0984.0,+22.0,052,0101,1662622571,11.482 28,0009,0012,0983.8,+22.0,053,0102,1662622871,11.473 30,0010,0013,0984.2,+22.1,053,0106,1662623171,11.463 33,0009,0013,0984.1,+22.0,052,0091,1662623471,11.45 33,0009,0012,0984.1,+21.9,052,0099,1662623771,11.436 33,0009,0013,0984.1,+22.2,053,0110,1662624071,11.428 30,0010,0013,0983.8,+22.4,052,0097,1662624371,11.415 30,0010,0013,0983.8,+22.3,052,0092,1662624671,11.406 30,0008,0011,0983.9,+22.5,051,0090,1662624971,11.398 35,0009,0012,0983.7,+22.7,051,0113,1662625271,11.388 33,0012,0016,0984.1,+22.5,052,0105,1662625571,11.497 33,0010,0013,0983.9,+22.7,052,0095,1662625871,11.52 28,0022,0029,0983.8,+23.4,052,0086,1662626171,11.51 35,0010,0014,0983.8,+23.0,051,0115,1662626471,11.505 37,0009,0013,0983.8,+23.1,049,0105,1662626771,11.491 33,0009,0013,0983.6,+23.0,049,0102,1662627071,11.476 35,0009,0013,0983.6,+22.9,050,0110,1662627371,11.472 45,0008,0011,0983.7,+23.5,048,0110,1662627671,11.459 35,0015,0021,0983.7,+23.9,049,0092,1662627971,11.448 42,0007,0010,0983.5,+24.1,046,0111,1662628271,11.443 40,0009,0012,0983.7,+24.2,045,0108,1662628571,11.434 42,0008,0011,0983.3,+24.3,046,0095,1662628871,11.415 42,0008,0011,0983.6,+24.6,046,0117,1662629171,11.529 37,0009,0012,0983.2,+24.7,045,0090,1662629471,11.548 42,0008,0011,0983.1,+24.3,046,0098,1662629771,11.538 37,0013,0018,0983.3,+24.4,046,0110,1662630071,11.529 37,0009,0013,0983.2,+24.5,045,0098,1662630371,11.518 40,0010,0014,0983.0,+24.6,046,0074,1662630671,11.507 37,0010,0013,0983.1,+24.9,045,0104,1662630971,11.503 33,0010,0013,0983.1,+25.1,045,0097,1662631271,11.484 33,0008,0011,0983.0,+24.9,045,0075,1662631571,11.48 37,0013,0019,0982.8,+25.2,046,0096,1662631871,11.476 37,0008,0011,0982.8,+25.3,044,0099,1662632171,11.454 33,0012,0016,0982.8,+25.8,045,0101,1662632471,11.451 33,0008,0011,0982.9,+25.5,044,0110,1662632771,11.56 37,0009,0013,0982.5,+25.6,044,0114,1662633071,11.6 35,0009,0013,0982.8,+26.2,043,0090,1662633371,11.575 35,0007,0010,0982.5,+25.9,042,0101,1662633671,11.571 37,0008,0011,0982.4,+25.8,042,0092,1662633971,11.569 37,0008,0011,0982.4,+26.3,042,0101,1662634271,11.555 37,0008,0011,0982.6,+26.3,043,0095,1662634571,11.554 35,0008,0011,0982.5,+26.1,042,0110,1662634871,11.532 35,0010,0013,0982.4,+26.6,043,0105,1662635171,11.524 40,0006,0008,0982.4,+26.6,041,0112,1662635471,11.513 35,0009,0012,0982.4,+26.7,041,0107,1662635771,11.498 33,0011,0015,0982.4,+27.0,042,0096,1662636071,11.496 30,0008,0011,0982.4,+26.9,040,0116,1662636371,11.601 35,0011,0014,0982.5,+26.9,042,0111,1662636671,11.629 33,0009,0012,0982.6,+27.2,040,0110,1662636971,11.616 37,0010,0013,0982.5,+27.4,039,0110,1662637271,11.609 30,0009,0012,0982.2,+27.5,040,0090,1662637571,11.609 35,0011,0014,0982.4,+27.1,040,0099,1662637871,11.588 33,0009,0013,0982.6,+27.4,042,0106,1662638171,11.577 33,0012,0016,0982.6,+27.4,041,0092,1662638471,11.572 33,0018,0024,0982.6,+27.3,044,0105,1662638771,11.551 33,0009,0013,0982.4,+27.3,040,0113,1662639071,11.54 35,0011,0014,0982.4,+27.3,040,0097,1662639371,11.535 28,0013,0018,0982.5,+27.6,040,0085,1662639671,11.53 33,0012,0017,0982.3,+27.5,041,0114,1662639971,11.639 30,0013,0018,0982.2,+27.6,042,0103,1662640271,11.658 30,0023,0032,0982.3,+28.3,040,0089,1662640571,11.653 33,0009,0013,0982.3,+27.9,040,0103,1662640871,11.643 33,0010,0014,0982.3,+28.3,039,0090,1662641171,11.637 28,0017,0023,0982.1,+28.7,039,0094,1662641471,11.635 30,0010,0014,0982.0,+28.6,040,0097,1662641771,11.615 30,0010,0013,0982.1,+28.6,039,0089,1662642071,11.612 25,0010,0013,0981.9,+28.8,038,0092,1662642371,11.598 30,0010,0014,0981.9,+28.0,039,0098,1662642671,11.58 30,0011,0015,0981.9,+28.1,039,0097,1662642971,11.57 28,0009,0012,0981.9,+28.0,039,0102,1662643271,11.564 30,0020,0027,0981.6,+28.0,042,0126,1662643571,11.683 37,0009,0013,0981.9,+28.0,039,0101,1662643871,11.701 35,0009,0013,0982.1,+28.3,039,0111,1662644171,11.695 37,0015,0022,0982.2,+27.9,039,0086,1662644471,11.676 40,0009,0013,0982.2,+27.6,041,0104,1662644771,11.667 35,0010,0014,0982.0,+27.6,040,0085,1662645071,11.659 35,0058,0079,0981.8,+27.9,045,0094,1662645371,11.651 37,0014,0019,0981.7,+27.5,041,0083,1662645671,11.643 35,0009,0013,0981.8,+27.8,041,0081,1662645971,11.637 35,0009,0013,0981.4,+27.9,040,0094,1662646271,11.628 37,0010,0013,0981.8,+28.1,040,0111,1662646571,11.616 37,0011,0014,0981.6,+28.0,041,0103,1662646871,11.605 37,0009,0013,0981.3,+27.9,040,0103,1662647171,11.716 40,0027,0037,0981.4,+28.3,044,0110,1662647471,11.747 42,0013,0018,0981.6,+27.9,041,0092,1662647771,11.743 42,0011,0015,0981.3,+27.7,041,0107,1662648071,11.729 30,0009,0012,0981.3,+27.7,041,0095,1662648371,11.705 33,0010,0014,0981.4,+27.4,040,0104,1662648671,11.698 33,0010,0014,0981.6,+27.2,041,0103,1662648971,11.68 30,0011,0014,0981.3,+27.3,041,0087,1662649271,11.676 33,0009,0012,0981.4,+27.3,041,0101,1662649571,11.667 33,0009,0013,0981.4,+26.8,042,0084,1662649871,11.656 33,0008,0011,0981.4,+27.1,043,0096,1662650171,11.64 33,0010,0014,0981.3,+26.6,043,0108,1662650471,11.631 33,0009,0013,0981.3,+26.5,043,0113,1662650771,11.746 33,0011,0015,0981.6,+26.4,043,0086,1662651071,11.766 33,0009,0013,0981.2,+26.1,044,0092,1662651371,11.761 35,0010,0013,0981.4,+26.1,044,0104,1662651671,11.745 30,0009,0013,0981.3,+26.3,044,0118,1662651971,11.733 35,0008,0011,0981.3,+25.9,044,0107,1662652271,11.72 33,0010,0014,0981.3,+26.0,045,0094,1662652571,11.709 37,0009,0012,0981.2,+25.7,045,0101,1662652871,11.698 30,0010,0013,0981.5,+25.5,046,0115,1662653171,11.68 35,0010,0013,0981.2,+25.8,046,0101,1662653471,11.677 35,0011,0014,0981.2,+25.8,046,0080,1662653771,11.664 42,0010,0013,0981.2,+25.7,046,0084,1662654071,11.652 40,0014,0020,0981.5,+25.5,046,0088,1662654371,11.768 40,0014,0019,0981.4,+25.5,047,0104,1662654671,11.782 42,0021,0028,0981.2,+25.5,046,0106,1662654971,11.776 42,0015,0022,0981.3,+25.3,047,0091,1662655271,11.774 35,0013,0018,0981.2,+25.0,047,0102,1662655571,11.76 35,0012,0016,0981.5,+24.8,048,0093,1662655871,11.747 37,0011,0014,0981.5,+24.9,048,0105,1662656171,11.729 35,0010,0014,0981.5,+24.9,048,0093,1662656471,11.719 37,0012,0016,0981.4,+24.7,049,0099,1662656771,11.715 37,0012,0017,0981.3,+24.6,049,0111,1662657071,11.706 40,0011,0014,0981.2,+24.5,049,0093,1662657371,11.693 35,0011,0015,0981.4,+24.4,049,0089,1662657671,11.678 35,0011,0015,0981.5,+24.4,049,0097,1662657971,11.783 37,0012,0016,0981.4,+24.2,049,0119,1662658271,11.813 37,0011,0014,0981.5,+24.2,050,0089,1662658571,11.795 35,0011,0015,0981.9,+24.1,050,0116,1662658871,11.788 35,0010,0013,0981.4,+23.9,050,0102,1662659171,11.776 30,0012,0017,0981.6,+23.9,050,0091,1662659471,11.77 42,0011,0015,0981.8,+23.8,050,0122,1662659771,11.76 33,0012,0016,0981.6,+23.8,052,0099,1662660071,11.751 33,0012,0016,0981.8,+23.6,052,0103,1662660371,11.73 35,0012,0017,0982.2,+23.5,053,0121,1662660671,11.723 33,0011,0014,0982.0,+23.4,052,0095,1662660971,11.714 35,0011,0015,0981.9,+23.4,053,0108,1662661271,11.708 28,0011,0014,0982.0,+23.3,053,0098,1662661571,11.811 35,0011,0015,0981.8,+23.0,054,0081,1662661871,11.831 42,0012,0016,0981.7,+22.9,054,0092,1662662171,11.822 40,0012,0017,0981.8,+22.8,055,0106,1662662471,11.812 37,0012,0016,0981.8,+22.7,055,0096,1662662771,11.799 35,0012,0016,0981.8,+22.7,054,0105,1662663071,11.791 37,0011,0015,0982.0,+22.7,056,0104,1662663371,11.78 37,0011,0014,0981.9,+22.6,056,0097,1662663671,11.774 40,0013,0019,0982.0,+22.6,056,0102,1662663971,11.753 40,0012,0016,0981.9,+22.5,056,0085,1662664271,11.745 40,0010,0014,0981.7,+22.5,057,0112,1662664571,11.733 35,0011,0015,0981.8,+22.5,057,0094,1662664871,11.724 37,0010,0014,0981.9,+22.5,056,0104,1662665171,11.834 40,0011,0015,0982.0,+22.3,057,0101,1662665471,11.857 40,0013,0018,0982.1,+22.3,057,0094,1662665771,11.85 35,0012,0017,0981.9,+22.2,057,0107,1662666071,11.842 37,0014,0019,0981.6,+22.1,056,0121,1662666371,11.824 33,0011,0014,0981.9,+22.2,057,0106,1662666671,11.81 35,0012,0017,0981.7,+22.1,056,0091,1662666971,11.802 35,0012,0017,0981.8,+22.2,056,0099,1662667271,11.784 35,0012,0017,0981.8,+22.2,056,0100,1662667571,11.774 35,0012,0017,0981.5,+22.1,056,0088,1662667871,11.766 33,0012,0017,0981.7,+21.9,055,0103,1662668171,11.763 35,0013,0019,0981.7,+21.7,057,0101,1662668471,11.749 35,0013,0018,0981.7,+21.6,057,0099,1662668771,11.858 35,0013,0018,0981.7,+21.6,057,0119,1662669071,11.876 35,0014,0019,0981.8,+21.6,057,0094,1662669371,11.867 37,0011,0015,0981.7,+21.6,057,0102,1662669671,11.86 40,0017,0023,0982.1,+21.5,057,0103,1662669971,11.846 40,0012,0016,0982.0,+21.5,057,0101,1662670271,11.838 37,0013,0019,0981.6,+21.3,058,0103,1662670571,11.827 37,0014,0019,0981.9,+21.4,059,0104,1662670871,11.827 37,0012,0016,0981.7,+21.4,059,0096,1662671171,11.811 37,0012,0016,0981.9,+21.3,059,0112,1662671471,11.802 37,0011,0014,0981.9,+21.4,058,0098,1662671771,11.794 40,0013,0019,0981.9,+21.5,057,0110,1662672071,11.773 37,0012,0016,0981.8,+21.3,057,0105,1662672371,11.892 40,0012,0017,0982.0,+21.2,058,0092,1662672671,11.921 37,0013,0019,0981.6,+20.9,059,0107,1662672971,11.903 37,0014,0020,0981.8,+21.0,059,0088,1662673271,11.886 37,0014,0019,0981.8,+21.0,059,0115,1662673571,11.881 37,0014,0019,0982.0,+21.0,058,0086,1662673871,11.874 37,0014,0019,0981.6,+20.7,059,0102,1662674171,11.868 37,0013,0018,0981.4,+20.9,059,0105,1662674471,11.849 35,0013,0019,0982.0,+20.6,059,0105,1662674771,11.846 35,0014,0020,0981.8,+20.9,058,0104,1662675071,11.838 35,0013,0018,0981.9,+20.7,059,0106,1662675371,11.821 37,0012,0016,0981.7,+20.5,060,0087,1662675671,11.804 37,0013,0018,0981.8,+20.6,059,0110,1662675971,11.922 37,0015,0021,0981.9,+20.5,060,0101,1662676271,11.948 35,0013,0019,0982.0,+20.6,059,0110,1662676571,11.921 35,0014,0019,0981.8,+20.4,060,0094,1662676871,11.914 35,0014,0019,0981.6,+20.1,061,0094,1662677171,11.903 35,0014,0019,0981.6,+19.7,062,0119,1662677471,11.896 35,0013,0018,0981.7,+19.8,061,0113,1662677771,11.881 35,0011,0015,0981.4,+19.9,060,0113,1662678071,11.865 37,0015,0022,0981.4,+19.9,061,0084,1662678371,11.86 35,0015,0021,0981.4,+20.0,060,0115,1662678671,11.864 35,0013,0018,0981.5,+19.7,062,0095,1662678971,11.849 35,0012,0016,0981.4,+19.7,061,0088,1662679271,11.842 35,0013,0018,0981.4,+19.6,062,0095,1662679571,11.955 35,0014,0019,0981.3,+19.2,063,0099,1662679871,11.975 37,0013,0019,0981.2,+19.5,062,0110,1662680171,11.965 35,0012,0017,0981.3,+19.2,063,0099,1662680471,11.952 37,0011,0015,0981.1,+19.5,063,0105,1662680771,11.943 37,0012,0017,0981.0,+19.5,063,0098,1662681071,11.94 35,0013,0018,0981.2,+19.5,063,0111,1662681371,11.912 35,0013,0019,0981.4,+19.6,062,0094,1662681671,11.916 37,0015,0022,0981.3,+19.7,062,0095,1662681971,11.904 37,0012,0017,0981.2,+19.9,061,0088,1662682271,11.887 37,0015,0022,0981.1,+19.9,060,0094,1662682571,11.877 37,0012,0017,0981.0,+19.7,061,0106,1662682871,11.871 37,0013,0019,0981.2,+19.3,063,0100,1662683171,11.977 35,0012,0017,0981.3,+19.3,063,0097,1662683471,11.996 37,0012,0017,0981.4,+19.2,063,0110,1662683771,11.979 35,0015,0022,0981.5,+18.9,065,0095,1662684071,11.974 35,0012,0017,0981.2,+19.2,064,0104,1662684371,11.963 37,0013,0019,0981.0,+19.5,063,0107,1662684671,11.947 35,0013,0019,0980.9,+19.4,063,0102,1662684971,11.938 37,0014,0019,0981.0,+19.0,064,0096,1662685271,11.937 35,0012,0016,0981.2,+18.8,065,0111,1662685571,11.921 40,0014,0020,0981.0,+19.1,065,0092,1662685871,11.908 40,0013,0019,0981.2,+19.2,064,0098,1662686171,11.904 40,0014,0019,0981.1,+18.9,065,0114,1662686471,11.889 40,0014,0020,0981.0,+18.8,065,0108,1662686772,12.001 40,0015,0021,0981.3,+18.9,064,0119,1662687072,12.029 40,0013,0019,0981.1,+19.2,063,0115,1662687372,12.008 37,0014,0020,0981.3,+18.8,065,0097,1662687671,11.998 40,0016,0022,0981.1,+18.8,064,0102,1662687971,11.985 37,0015,0021,0981.0,+19.1,063,0108,1662688271,11.977 37,0013,0018,0981.2,+18.8,064,0106,1662688571,11.969 37,0017,0023,0981.1,+18.3,066,0094,1662688871,11.959 35,0015,0021,0981.2,+18.3,067,0116,1662689171,11.941 37,0017,0024,0981.4,+18.4,066,0097,1662689471,11.928 37,0015,0021,0981.2,+18.1,068,0103,1662689771,11.913 37,0015,0022,0981.1,+18.5,066,0121,1662690071,11.924 35,0014,0020,0981.2,+18.5,066,0112,1662690372,12.033 37,0015,0022,0981.0,+18.4,066,0106,1662690672,12.05 37,0016,0022,0981.0,+18.3,067,0090,1662690972,12.037 40,0016,0022,0981.1,+18.3,066,0120,1662691272,12.026 37,0016,0022,0981.0,+18.3,066,0101,1662691572,12.014 40,0015,0022,0981.1,+18.3,066,0111,1662691872,12.009 37,0014,0019,0980.9,+18.2,066,0097,1662692171,11.999 40,0015,0021,0981.3,+18.4,065,0077,1662692471,11.99 40,0012,0017,0981.1,+18.2,066,0102,1662692771,11.979 40,0019,0025,0981.3,+18.2,067,0103,1662693071,11.965 40,0015,0021,0981.2,+18.0,068,0109,1662693371,11.956 40,0014,0020,0981.3,+18.1,067,0112,1662693671,11.938 40,0014,0020,0981.3,+18.0,067,0124,1662693972,12.054 42,0013,0018,0981.2,+18.4,066,0086,1662694272,12.081 42,0014,0019,0981.1,+18.3,066,0100,1662694572,12.063 42,0013,0018,0981.2,+18.1,068,0112,1662694872,12.053 40,0015,0021,0980.9,+18.1,068,0100,1662695172,12.041 42,0015,0021,0981.0,+18.3,067,0115,1662695472,12.03 40,0014,0020,0981.4,+18.1,068,0096,1662695772,12.019 42,0015,0021,0981.3,+18.0,069,0106,1662696072,12.016 40,0017,0024,0981.3,+18.2,068,0100,1662696372,12.005 33,0017,0023,0981.4,+18.3,067,0090,1662696671,11.993 40,0015,0021,0981.3,+18.4,067,0091,1662696971,11.979 40,0017,0023,0981.3,+18.2,068,0108,1662697271,11.968 40,0017,0024,0981.4,+18.6,066,0113,1662697572,12.093 40,0016,0022,0981.1,+18.2,068,0106,1662697872,12.113 40,0016,0022,0981.2,+18.6,067,0120,1662698172,12.104 42,0015,0022,0981.2,+18.7,066,0105,1662698472,12.089 37,0015,0022,0981.4,+18.2,069,0125,1662698772,12.079 40,0016,0022,0981.4,+18.2,069,0094,1662699072,12.082 40,0016,0022,0981.4,+18.9,067,0124,1662699372,12.066 40,0015,0022,0981.6,+18.9,068,0106,1662699672,12.054 40,0014,0020,0981.8,+18.7,068,0109,1662699972,12.045 40,0015,0021,0981.7,+19.1,067,0105,1662700272,12.043 40,0016,0022,0981.5,+19.3,066,0102,1662700572,12.023 40,0018,0024,0981.4,+19.3,065,0104,1662700872,12.01 40,0015,0021,0981.4,+19.1,067,0109,1662701172,12.127 37,0021,0029,0981.4,+19.4,065,0116,1662701472,12.147 40,0015,0021,0981.3,+19.5,065,0108,1662701772,12.129 37,0013,0019,0981.6,+19.8,064,0100,1662702072,12.133 37,0015,0022,0981.5,+20.0,065,0094,1662702372,12.123 40,0015,0022,0981.5,+19.8,066,0100,1662702672,12.112 40,0013,0019,0981.7,+19.9,065,0110,1662702972,12.102 35,0014,0019,0981.9,+19.8,067,0091,1662703272,12.096 37,0017,0024,0981.5,+20.1,065,0097,1662703572,12.081 37,0014,0020,0981.2,+20.3,064,0101,1662703872,12.065 37,0015,0022,0981.5,+20.4,063,0092,1662704172,12.06 40,0013,0019,0981.4,+20.7,062,0112,1662704472,12.04 40,0013,0019,0981.4,+20.3,063,0110,1662704772,12.163 37,0015,0021,0981.8,+20.5,063,0111,1662705072,12.201 40,0016,0022,0981.4,+20.6,062,0121,1662705372,12.172 37,0013,0019,0981.5,+20.8,061,0105,1662705672,12.166 37,0013,0019,0981.5,+21.1,061,0130,1662705972,12.152 37,0014,0019,0981.6,+21.2,060,0106,1662706272,12.146 35,0015,0022,0981.9,+21.4,060,0131,1662706572,12.13 33,0014,0020,0981.8,+21.5,060,0092,1662706872,12.123 37,0012,0016,0981.7,+21.1,061,0100,1662707172,12.101 35,0013,0019,0981.9,+21.8,060,0110,1662707472,12.092 37,0012,0016,0981.9,+21.6,059,0103,1662707772,12.075 37,0015,0021,0981.9,+21.7,058,0093,1662708072,12.069 35,0013,0018,0981.9,+21.8,058,0120,1662708372,12.179 37,0012,0017,0981.9,+22.0,059,0102,1662708672,12.207 35,0013,0018,0982.1,+21.9,058,0111,1662708972,12.198 37,0015,0021,0981.8,+22.1,059,0093,1662709272,12.187 37,0013,0019,0981.7,+21.9,059,0097,1662709572,12.176 37,0016,0022,0982.0,+22.0,061,0108,1662709872,12.165 37,0015,0022,0982.0,+21.9,061,0100,1662710172,12.152 37,0013,0019,0982.1,+21.9,062,0098,1662710472,12.15 35,0011,0015,0982.3,+22.0,061,0102,1662710772,12.156 99,0013,0019,0981.9,+22.0,062,0090,1662711072,12.117 30,0017,0023,0982.0,+22.0,061,0095,1662711372,12.11 33,0014,0019,0982.1,+21.9,060,0099,1662711672,12.096 30,0015,0021,0981.9,+21.7,059,0096,1662711972,12.211 33,0015,0021,0982.0,+21.9,059,0106,1662712272,12.236 40,0012,0016,0981.8,+21.9,060,0113,1662712572,12.22 37,0014,0020,0981.9,+21.9,060,0105,1662712872,12.218 40,0013,0018,0981.7,+21.9,060,0106,1662713172,12.209 35,0012,0017,0981.9,+22.1,060,0114,1662713472,12.189 37,0012,0017,0981.6,+22.3,060,0115,1662713772,12.176 40,0013,0019,0981.6,+22.5,059,0112,1662714072,12.169 40,0012,0017,0981.6,+22.6,059,0106,1662714372,12.16 35,0013,0018,0981.5,+22.7,058,0110,1662714672,12.152 37,0012,0017,0981.5,+23.1,056,0104,1662714972,12.147 37,0015,0022,0981.5,+23.5,056,0136,1662715272,12.134 37,0012,0016,0981.6,+23.6,056,0098,1662715572,12.238 35,0012,0016,0981.5,+23.8,054,0107,1662715872,12.268 35,0014,0020,0981.4,+23.9,054,0096,1662716172,12.255 35,0013,0019,0981.6,+24.3,055,0088,1662716472,12.238 35,0014,0020,0981.5,+24.3,052,0083,1662716772,12.23 35,0013,0018,0981.5,+24.4,052,0100,1662717072,12.219 37,0012,0016,0981.7,+24.4,052,0093,1662717372,12.204 35,0012,0017,0981.5,+24.6,052,0104,1662717672,12.197 37,0012,0017,0981.5,+24.8,051,0105,1662717972,12.186 35,0015,0022,0981.7,+24.9,051,0099,1662718272,12.177 37,0012,0017,0981.7,+25.0,051,0103,1662718572,12.163 37,0012,0017,0981.9,+24.9,050,0101,1662718872,12.153 37,0011,0014,0981.8,+24.9,049,0104,1662719172,12.268 37,0012,0017,0981.8,+25.0,048,0095,1662719472,12.293 37,0014,0019,0981.8,+24.9,047,0101,1662719772,12.285 35,0009,0013,0981.9,+25.0,047,0101,1662720072,12.269 35,0013,0018,0981.8,+25.2,048,0113,1662720372,12.255 35,0010,0014,0981.6,+25.4,047,0098,1662720672,12.25 37,0009,0013,0981.5,+25.6,046,0114,1662720972,12.241 35,0009,0013,0981.4,+25.5,047,0104,1662721272,12.222 35,0010,0014,0981.8,+25.4,046,0115,1662721572,12.228 37,0009,0013,0981.6,+25.6,046,0114,1662721872,12.22 37,0010,0014,0981.3,+25.8,047,0101,1662722172,12.207 42,0013,0019,0981.7,+26.1,047,0103,1662722472,12.186 37,0014,0019,0981.5,+26.1,046,0109,1662722772,12.301 35,0010,0014,0981.3,+26.1,046,0094,1662723072,12.32 30,0008,0011,0981.6,+25.7,048,0112,1662723372,12.316 37,0011,0015,0981.3,+25.5,046,0114,1662723672,12.306 33,0014,0020,0981.6,+25.6,047,0083,1662723972,12.296 37,0014,0020,0981.4,+25.6,047,0094,1662724272,12.281 37,0010,0014,0981.5,+25.6,048,0101,1662724572,12.263 40,0010,0014,0981.4,+25.6,047,0098,1662724872,12.261 42,0011,0015,0981.5,+25.9,045,0110,1662725172,12.246 37,0009,0012,0981.0,+26.1,045,0093,1662725472,12.235 35,0008,0011,0981.1,+25.9,044,0093,1662725772,12.233 35,0006,0008,0981.1,+26.4,045,0100,1662726072,12.218 33,0007,0010,0980.9,+26.5,043,0098,1662726372,12.34 33,0007,0010,0981.0,+27.0,042,0114,1662726672,12.363 37,0005,0007,0980.9,+26.9,042,0093,1662726972,12.349 42,0009,0013,0980.7,+26.8,041,0109,1662727272,12.343 45,0007,0010,0980.6,+27.1,043,0098,1662727572,12.325 35,0007,0010,0980.8,+27.1,043,0099,1662727872,12.322 40,0008,0011,0980.4,+26.9,042,0090,1662728172,12.312 37,0007,0009,0980.6,+27.3,042,0104,1662728472,12.3 35,0010,0013,0980.6,+27.1,042,0093,1662728772,12.285 33,0007,0009,0980.5,+27.3,043,0093,1662729072,12.278 33,0008,0011,0980.1,+27.3,042,0097,1662729372,12.262 40,0011,0014,0980.2,+27.3,042,0098,1662729672,12.25 37,0009,0012,0979.9,+27.2,043,0098,1662729972,12.361 40,0010,0013,0980.1,+27.3,043,0113,1662730272,12.39 37,0009,0013,0980.2,+27.0,043,0098,1662730572,12.429 37,0010,0014,0980.1,+27.0,044,0102,1662730872,12.371 35,0010,0013,0980.0,+27.3,044,0104,1662731172,12.365 37,0010,0014,0980.0,+27.8,042,0101,1662731472,12.346 40,0011,0015,0980.1,+28.1,042,0094,1662731772,12.342 40,0009,0013,0979.9,+28.3,043,0084,1662732072,12.328 37,0010,0013,0980.0,+28.1,042,0112,1662732372,12.332 40,0013,0019,0980.0,+27.7,043,0090,1662732672,12.308 42,0012,0017,0980.0,+28.0,043,0101,1662732972,12.294 37,0013,0018,0979.8,+27.9,042,0089,1662733272,12.292 35,0009,0013,0980.2,+28.2,041,0094,1662733572,12.404 42,0009,0013,0980.2,+27.9,042,0092,1662733872,12.43 40,0009,0013,0979.9,+27.7,044,0115,1662734172,12.425 37,0009,0012,0980.1,+27.3,044,0121,1662734472,12.4 37,0009,0012,0979.9,+27.1,044,0106,1662734772,12.391 35,0009,0013,0980.0,+26.7,045,0102,1662735072,12.407 37,0008,0011,0980.2,+26.5,046,0111,1662735372,12.373 35,0010,0014,0979.9,+26.7,047,0105,1662735672,12.358 40,0013,0019,0979.9,+26.7,047,0110,1662735972,12.352 40,0010,0013,0979.9,+26.7,047,0120,1662736272,12.333 37,0007,0010,0980.2,+26.9,047,0105,1662736572,12.337 37,0009,0012,0980.1,+26.8,046,0080,1662736872,12.323 37,0010,0014,0980.3,+26.9,045,0112,1662737172,12.437 37,0006,0008,0979.9,+26.7,046,0100,1662737472,12.448 37,0009,0013,0980.0,+26.5,047,0098,1662737772,12.449 37,0009,0012,0980.1,+26.6,046,0090,1662738072,12.431 37,0007,0009,0979.8,+26.7,047,0090,1662738372,12.433 37,0006,0008,0979.8,+26.3,047,0096,1662738672,12.413 37,0009,0013,0979.9,+26.4,047,0118,1662738972,12.405 37,0007,0010,0980.1,+26.2,047,0111,1662739272,12.388 35,0009,0012,0980.0,+25.9,048,0083,1662739572,12.375 37,0007,0010,0980.1,+25.9,047,0103,1662739872,12.367 37,0007,0010,0980.0,+25.6,048,0112,1662740172,12.354 37,0007,0010,0980.1,+25.6,048,0089,1662740472,12.344 40,0008,0011,0980.2,+25.3,048,0102,1662740772,12.455 40,0008,0011,0980.0,+25.1,049,0094,1662741072,12.478 37,0008,0011,0980.0,+24.8,049,0099,1662741372,12.469 37,0007,0010,0980.2,+24.9,048,0094,1662741672,12.46 37,0007,0010,0980.3,+24.6,050,0101,1662741972,12.449 40,0007,0010,0980.2,+24.5,050,0106,1662742272,12.442 37,0007,0010,0980.2,+24.6,049,0099,1662742572,12.424 40,0008,0011,0980.3,+24.5,050,0085,1662742872,12.42 40,0007,0010,0980.2,+24.2,051,0104,1662743172,12.403 37,0008,0011,0980.3,+24.2,051,0078,1662743472,12.392 40,0006,0008,0980.3,+24.0,052,0112,1662743772,12.381 40,0008,0011,0980.2,+23.8,052,0087,1662744072,12.377 40,0009,0013,0980.1,+23.7,053,0095,1662744372,12.482 40,0006,0008,0980.3,+23.9,052,0090,1662744672,12.497 40,0007,0009,0980.3,+23.4,053,0100,1662744972,12.487 40,0007,0009,0980.2,+23.4,054,0085,1662745272,12.475 40,0007,0010,0980.0,+23.3,054,0092,1662745572,12.463 40,0008,0011,0980.1,+23.3,054,0108,1662745872,12.452 40,0006,0008,0980.3,+23.1,055,0100,1662746172,12.436 37,0007,0010,0980.4,+23.4,054,0103,1662746472,12.43 40,0007,0010,0980.1,+23.3,053,0108,1662746772,12.412 40,0008,0011,0980.3,+23.2,054,0118,1662747072,12.407 40,0008,0011,0980.5,+23.1,054,0098,1662747372,12.399 40,0009,0012,0980.7,+23.2,054,0106,1662747672,12.396 40,0007,0010,0980.4,+23.4,054,0093,1662747972,12.501 42,0007,0009,0980.7,+23.1,054,0090,1662748272,12.526 40,0008,0011,0980.6,+23.1,054,0099,1662748572,12.52 40,0008,0011,0980.4,+23.1,055,0089,1662748872,12.508 40,0008,0011,0980.6,+23.1,054,0100,1662749172,12.492 40,0009,0013,0980.4,+22.9,055,0091,1662749472,12.473 42,0010,0013,0980.5,+22.9,056,0101,1662749772,12.465 40,0008,0011,0980.4,+22.7,056,0096,1662750072,12.515 40,0009,0013,0980.5,+22.7,057,0094,1662750372,12.456 40,0009,0012,0980.7,+22.7,057,0085,1662750672,12.438 40,0007,0009,0980.7,+22.5,058,0093,1662750972,12.425 40,0008,0011,0980.3,+22.6,057,0107,1662751272,12.418 42,0007,0010,0980.3,+22.5,058,0105,1662751572,12.525 40,0007,0009,0980.3,+22.5,058,0092,1662751872,12.567 40,0008,0011,0980.2,+22.5,057,0102,1662752172,12.542 40,0006,0008,0980.4,+22.4,058,0100,1662752472,12.53 42,0008,0011,0980.1,+22.4,057,0103,1662752772,12.51 45,0008,0011,0980.1,+22.4,057,0093,1662753072,12.509 45,0009,0012,0980.0,+22.4,058,0096,1662753372,12.495 42,0007,0010,0980.3,+22.3,059,0117,1662753672,12.484 45,0009,0013,0980.0,+22.1,058,0088,1662753972,12.477 45,0007,0010,0980.1,+22.1,058,0101,1662754272,12.471 40,0008,0011,0980.4,+22.3,058,0107,1662754572,12.453 37,0010,0014,0980.4,+22.2,059,0090,1662754872,12.452 42,0009,0013,0980.3,+22.1,059,0105,1662755172,12.562 37,0008,0011,0980.2,+22.2,059,0103,1662755472,12.601 45,0008,0011,0980.2,+22.0,059,0105,1662755772,12.572 35,0008,0011,0980.2,+22.2,058,0084,1662756072,12.583 45,0010,0014,0980.1,+22.1,058,0113,1662756372,12.557 40,0009,0012,0980.2,+22.0,059,0096,1662756672,12.534 35,0009,0013,0980.5,+22.0,059,0106,1662756972,12.522 37,0009,0013,0980.6,+21.9,059,0095,1662757272,12.517 45,0008,0011,0980.4,+21.6,061,0115,1662757572,12.501 45,0017,0023,0980.4,+21.5,061,0095,1662757872,12.493 40,0008,0011,0980.7,+21.7,060,0109,1662758172,12.48 40,0011,0014,0980.6,+21.6,060,0116,1662758472,12.467 40,0015,0022,0980.6,+21.6,060,0103,1662758772,12.586 40,0010,0013,0980.6,+21.2,062,0100,1662759072,12.608 40,0013,0019,0980.3,+21.2,062,0100,1662759372,12.602 40,0010,0013,0980.0,+21.2,062,0105,1662759672,12.59 42,0011,0014,0980.2,+21.2,061,0100,1662759972,12.568 40,0009,0013,0980.3,+21.4,060,0094,1662760272,12.557 40,0009,0013,0980.1,+21.1,061,0103,1662760572,12.551 40,0007,0010,0980.4,+21.1,061,0109,1662760872,12.54 40,0010,0014,0980.2,+21.2,061,0098,1662761172,12.533 40,0015,0021,0980.2,+20.9,062,0101,1662761472,12.514 40,0008,0011,0980.3,+20.6,063,0115,1662761772,12.499 42,0009,0013,0980.2,+21.0,062,0106,1662762072,12.493 40,0017,0023,0980.0,+20.7,063,0081,1662762372,12.611 40,0015,0022,0980.0,+20.9,062,0097,1662762672,12.637 99,0012,0017,0980.2,+20.5,063,0110,1662762972,12.621 37,0020,0027,0980.1,+21.0,062,0119,1662763272,12.613 42,0015,0021,0979.7,+20.8,063,0077,1662763572,12.602 40,0011,0014,0979.8,+20.7,062,0107,1662763872,12.592 42,0012,0017,0980.1,+20.6,063,0092,1662764172,12.575 40,0013,0018,0979.8,+20.4,064,0105,1662764472,12.562 40,0017,0023,0979.9,+20.8,062,0119,1662764772,12.553 40,0018,0024,0980.0,+20.6,063,0109,1662765072,12.542 37,0013,0019,0979.7,+20.4,064,0112,1662765372,12.543 40,0010,0014,0980.1,+20.1,064,0114,1662765672,12.532 40,0010,0014,0979.5,+19.7,066,0102,1662765972,12.638 40,0010,0014,0979.8,+20.0,065,0112,1662766272,12.662 40,0012,0016,0979.4,+19.8,066,0093,1662766572,12.649 37,0009,0012,0979.5,+19.7,066,0091,1662766872,12.647 40,0011,0014,0979.5,+19.4,067,0117,1662767172,12.627 40,0011,0015,0979.6,+19.7,066,0118,1662767472,12.61 37,0012,0017,0979.6,+19.6,067,0083,1662767772,12.596 40,0011,0015,0979.3,+19.9,065,0092,1662768072,12.597 37,0012,0016,0979.8,+19.6,066,0111,1662768372,12.583 37,0014,0019,0979.5,+19.7,066,0079,1662768672,12.571 37,0015,0022,0979.4,+19.8,066,0099,1662768972,12.555 40,0011,0015,0979.4,+19.5,067,0098,1662769272,12.549 40,0012,0017,0979.3,+19.4,067,0098,1662769572,12.672 37,0009,0013,0979.6,+19.2,068,0106,1662769872,12.687 40,0014,0020,0979.6,+19.5,066,0110,1662770172,12.677 37,0013,0019,0979.7,+19.6,066,0095,1662770472,12.667 35,0013,0018,0979.6,+19.3,068,0116,1662770772,12.655 40,0015,0022,0979.3,+19.4,067,0107,1662771072,12.648 37,0013,0018,0979.6,+19.2,067,0107,1662771372,12.641 37,0010,0014,0979.4,+19.4,065,0102,1662771672,12.623 37,0013,0018,0979.3,+19.0,068,0118,1662771972,12.61 37,0013,0019,0979.5,+19.2,067,0093,1662772272,12.605 37,0013,0018,0979.4,+19.3,066,0116,1662772572,12.595 35,0013,0018,0979.1,+18.9,068,0106,1662772872,12.583 35,0012,0017,0979.3,+19.4,066,0108,1662773172,12.697 35,0013,0018,0979.1,+19.3,067,0129,1662773472,12.719 35,0016,0022,0979.4,+19.4,066,0122,1662773772,12.706 37,0018,0025,0979.2,+19.3,067,0101,1662774072,12.698 37,0018,0025,0979.8,+19.2,067,0101,1662774372,12.675 35,0021,0029,0979.6,+19.2,068,0104,1662774672,12.68 40,0019,0026,0979.3,+19.4,066,0106,1662774972,12.668 35,0020,0027,0979.4,+19.4,066,0097,1662775272,12.657 40,0017,0024,0979.5,+19.4,066,0100,1662775572,12.636 35,0020,0027,0979.5,+19.4,066,0097,1662775872,12.627 35,0021,0028,0979.5,+19.2,068,0125,1662776172,12.618 40,0019,0026,0979.5,+19.1,068,0112,1662776472,12.606 37,0021,0029,0979.8,+19.3,067,0112,1662776772,12.721 37,0021,0029,0979.5,+19.1,068,0105,1662777072,12.735 37,0023,0032,0979.4,+19.1,067,0106,1662777372,12.738 40,0019,0025,0979.2,+19.0,067,0102,1662777672,12.721 40,0022,0029,0979.4,+18.9,068,0103,1662777972,12.713 37,0021,0029,0979.4,+18.6,069,0085,1662778272,12.702 37,0019,0025,0979.4,+18.9,068,0116,1662778572,12.691 40,0023,0030,0979.1,+18.5,070,0091,1662778872,12.684 37,0022,0029,0979.4,+18.7,068,0107,1662779172,12.666 40,0022,0030,0979.5,+18.7,069,0107,1662779472,12.659 40,0022,0030,0979.5,+18.8,068,0083,1662779772,12.648 40,0027,0037,0979.0,+18.5,071,0106,1662780072,12.641 37,0024,0033,0979.5,+18.7,069,0111,1662780372,12.748 37,0022,0030,0979.1,+18.8,068,0096,1662780672,12.771 37,0025,0034,0979.2,+18.5,070,0103,1662780972,12.761 37,0023,0032,0979.3,+18.6,068,0090,1662781272,12.755 42,0025,0034,0979.1,+18.4,070,0109,1662781572,12.741 40,0025,0034,0979.1,+18.5,069,0095,1662781872,12.727 37,0023,0032,0979.1,+18.5,069,0093,1662782172,12.713 40,0025,0035,0979.4,+18.4,070,0085,1662782472,12.713 37,0029,0040,0979.1,+18.4,070,0095,1662782772,12.709 42,0029,0039,0979.3,+18.8,068,0100,1662783072,12.696 37,0028,0038,0979.1,+18.5,070,0104,1662783372,12.676 40,0025,0034,0979.3,+18.7,069,0094,1662783672,12.667 40,0029,0040,0979.1,+18.5,071,0126,1662783972,12.782 35,0028,0038,0979.1,+18.9,069,0091,1662784272,12.8 40,0029,0040,0979.6,+18.8,069,0106,1662785472,12.778 40,0025,0035,0979.5,+18.8,069,0103,1662785772,12.753 40,0028,0038,0979.7,+18.8,069,0111,1662786072,12.744 99,0027,0036,0979.3,+18.8,069,0092,1662786372,12.728 40,0027,0037,0979.3,+18.8,069,0096,1662786672,12.714 42,0026,0036,0979.4,+19.1,069,0117,1662786972,12.711 40,0027,0036,0979.6,+18.9,069,0085,1662787272,12.689 37,0026,0035,0979.5,+19.1,068,0095,1662787572,12.805 37,0027,0037,0979.4,+19.3,068,0097,1662787872,12.843 37,0026,0036,0979.5,+19.2,070,0102,1662788172,12.825 37,0026,0035,0979.4,+19.5,069,0112,1662788472,12.815 35,0026,0036,0979.2,+19.8,067,0109,1662788772,12.797 25,0025,0035,0979.6,+20.0,066,0106,1662789072,12.783 33,0027,0036,0979.7,+20.3,066,0109,1662789372,12.789 35,0027,0036,0979.5,+20.1,066,0104,1662789672,12.776 35,0025,0035,0979.5,+20.7,065,0089,1662789972,12.761 33,0026,0035,0979.5,+20.9,065,0092,1662790272,12.758 33,0017,0023,0979.3,+21.3,062,0103,1662790572,12.742 33,0018,0024,0979.5,+21.4,063,0093,1662790872,12.732 33,0021,0029,0979.3,+21.7,062,0098,1662791172,12.845 30,0018,0024,0979.5,+21.2,063,0079,1662791472,12.869 33,0019,0025,0979.7,+21.1,065,0103,1662791772,12.853 33,0019,0026,0979.5,+21.1,065,0112,1662792072,12.848 30,0019,0026,0979.4,+21.6,063,0095,1662792372,12.832 33,0018,0024,0979.2,+22.1,063,0104,1662792672,12.816 33,0013,0019,0979.6,+22.4,061,0096,1662792972,12.812 30,0019,0026,0979.7,+22.2,062,0100,1662793272,12.804 33,0017,0023,0979.8,+22.3,062,0116,1662793572,12.799 25,0015,0022,0979.4,+22.1,062,0100,1662793872,12.783 18,0015,0022,0979.5,+22.3,062,0110,1662794172,12.768 21,0014,0020,0979.7,+22.3,062,0120,1662794472,12.761 13,0121,0162,0979.5,+22.6,061,0102,1662794772,12.88 23,0012,0016,0979.3,+22.4,061,0103,1662795072,12.902 16,0017,0024,0979.7,+22.3,064,0090,1662795372,12.882 99,0014,0019,0979.6,+22.3,064,0107,1662795672,12.877 18,0017,0023,0979.7,+22.1,066,0112,1662795972,12.867 37,0018,0024,0979.7,+22.0,065,0096,1662796272,12.86 35,0017,0023,0979.7,+22.0,065,0106,1662796572,12.838 18,0013,0019,0979.9,+22.0,065,0084,1662796872,12.827 25,0013,0018,0979.5,+22.1,064,0103,1662797172,12.823 21,0014,0019,0979.4,+22.1,063,0101,1662797472,12.813 21,0017,0023,0979.7,+22.3,063,0094,1662797772,12.801 21,0017,0024,0979.6,+22.4,064,0120,1662798072,12.786 28,0014,0020,0979.6,+22.7,063,0094,1662798372,12.897 25,0013,0019,0979.6,+22.9,062,0105,1662798672,12.936 28,0013,0018,0979.6,+23.4,061,0096,1662798972,12.917 21,0013,0018,0979.7,+23.8,060,0093,1662799272,12.925 30,0015,0022,0979.4,+24.1,059,0102,1662799572,12.9 33,0012,0017,0979.7,+24.5,059,0108,1662799872,12.89 37,0014,0019,0979.5,+24.4,058,0109,1662800172,12.878 30,0013,0018,0979.4,+24.5,057,0128,1662800472,12.865 30,0012,0017,0979.6,+24.5,058,0100,1662800772,12.861 35,0014,0020,0979.4,+24.1,058,0102,1662801072,12.854 37,0013,0018,0979.8,+24.0,059,0108,1662801372,12.843 37,0013,0018,0979.4,+24.1,058,0106,1662801672,12.826 40,0011,0015,0979.4,+24.1,058,0089,1662801972,12.943 37,0012,0016,0979.5,+23.9,058,0111,1662802272,12.961 33,0013,0018,0979.4,+23.9,058,0106,1662802572,12.951 25,0010,0014,0979.3,+23.7,059,0121,1662802872,12.936 23,0011,0015,0979.3,+24.0,058,0108,1662803172,12.928 23,0011,0014,0979.5,+23.8,058,0107,1662803472,12.917 30,0010,0013,0979.4,+23.8,059,0105,1662803772,12.906 30,0009,0012,0979.3,+24.1,058,0102,1662804072,12.896 30,0010,0014,0979.0,+24.0,059,0105,1662804372,12.883 99,0009,0013,0979.0,+24.2,058,0092,1662804672,12.873 33,0009,0012,0979.3,+24.1,058,0119,1662804972,12.865 42,0011,0015,0979.2,+24.2,058,0101,1662805272,12.854 40,0009,0013,0978.9,+24.3,058,0094,1662805572,12.969 40,0009,0012,0979.1,+24.3,059,0100,1662805872,12.984 37,0012,0017,0978.9,+24.3,059,0103,1662806172,12.963 45,0009,0013,0978.8,+24.3,060,0085,1662806472,12.967 47,0011,0014,0979.3,+24.1,064,0103,1662806772,12.961 45,0009,0013,0979.5,+23.3,066,0102,1662807072,12.946 45,0017,0024,0979.1,+22.8,069,0097,1662807372,12.932 40,0012,0016,0979.1,+22.8,069,0109,1662807672,12.924 42,0013,0018,0979.3,+22.3,070,0117,1662807972,12.918 42,0011,0014,0979.2,+22.3,070,0109,1662808272,12.901 40,0013,0019,0979.2,+22.5,071,0110,1662808572,12.888 42,0011,0014,0979.2,+22.4,071,0113,1662808872,12.871 40,0011,0015,0979.0,+22.7,070,0107,1662809172,12.99 40,0015,0021,0978.9,+21.9,073,0103,1662809473,13.013 37,0010,0013,0979.1,+22.4,072,0080,1662809772,13 35,0013,0018,0979.1,+22.5,072,0099,1662810072,12.99 37,0011,0015,0978.9,+22.6,072,0105,1662810372,12.981 37,0010,0014,0979.0,+23.0,070,0102,1662810672,12.967 37,0013,0018,0979.2,+23.2,067,0117,1662810972,12.947 37,0009,0013,0979.1,+23.3,068,0128,1662811272,12.953 35,0009,0013,0979.0,+23.5,067,0098,1662811572,12.932 37,0010,0014,0978.9,+23.8,069,0112,1662811872,12.929 33,0010,0014,0978.7,+24.0,070,0094,1662812172,12.922 33,0010,0013,0978.9,+24.1,070,0109,1662812472,12.908 33,0014,0019,0978.9,+24.2,069,0098,1662812773,13.017 33,0010,0014,0978.7,+24.2,071,0095,1662813073,13.037 40,0012,0016,0978.4,+24.4,069,0085,1662813373,13.033 37,0012,0016,0978.2,+24.5,069,0086,1662813673,13.02 35,0014,0020,0978.2,+24.8,069,0108,1662813973,13.012 37,0013,0018,0978.2,+25.0,069,0094,1662814272,12.997 35,0015,0021,0978.0,+25.5,066,0093,1662814572,12.991 37,0008,0011,0978.3,+25.5,064,0105,1662814872,12.972 30,0010,0013,0978.0,+25.9,061,0108,1662815172,12.961 42,0010,0014,0978.3,+25.9,061,0099,1662815472,12.954 30,0010,0014,0978.1,+25.9,059,0100,1662815772,12.949 40,0023,0032,0977.8,+26.1,062,0099,1662816072,12.944 30,0009,0013,0977.7,+25.7,061,0099,1662816373,13.062 37,0030,0041,0977.9,+26.1,062,0103,1662816673,13.08 37,0013,0019,0977.9,+26.3,061,0107,1662816973,13.061 37,0007,0009,0978.0,+26.2,061,0090,1662817273,13.051 37,0012,0016,0977.8,+26.5,060,0093,1662817573,13.045 37,0010,0014,0978.0,+26.3,062,0116,1662817873,13.04 37,0014,0020,0977.7,+26.7,060,0095,1662818173,13.031 35,0009,0013,0977.7,+26.1,062,0095,1662818473,13.02 40,0010,0014,0978.0,+25.4,063,0106,1662818773,13.012 28,0011,0014,0977.6,+25.1,064,0105,1662819072,12.994 25,0008,0011,0978.1,+24.6,064,0115,1662819372,12.982 23,0011,0014,0978.7,+24.1,061,0091,1662819672,12.968 42,0012,0017,0978.8,+21.7,063,0129,1662819973,13.072 52,0012,0017,0978.7,+21.0,063,0100,1662820273,13.1 42,0015,0022,0978.7,+20.7,065,0098,1662820573,13.085 42,0014,0019,0978.8,+20.7,066,0105,1662820873,13.069 40,0013,0019,0978.6,+20.6,069,0098,1662821173,13.064 42,0011,0015,0978.7,+20.6,065,0088,1662821473,13.052 42,0013,0018,0978.5,+20.9,066,0110,1662821773,13.036 40,0010,0013,0977.8,+20.8,065,0086,1662822073,13.023 40,0009,0013,0977.9,+21.1,064,0099,1662822373,13.02 40,0011,0014,0978.3,+21.5,062,0108,1662822673,13.008 37,0010,0013,0978.2,+21.8,061,0094,1662822973,13.001 37,0011,0014,0978.3,+21.6,063,0108,1662823272,12.987 33,0011,0014,0978.5,+21.7,065,0101,1662823573,13.102 30,0013,0019,0978.4,+21.7,065,0105,1662823873,13.131 40,0010,0013,0978.1,+21.8,064,0095,1662824173,13.121 37,0012,0016,0978.5,+21.7,064,0097,1662824473,13.108 33,0011,0015,0978.4,+21.9,063,0096,1662824773,13.096 35,0011,0014,0978.5,+21.4,067,0106,1662825073,13.081 35,0016,0022,0978.4,+21.4,067,0110,1662825373,13.07 42,0018,0024,0978.7,+21.4,068,0097,1662825673,13.056 42,0016,0022,0978.3,+21.6,066,0091,1662825973,13.051 35,0018,0024,0978.3,+21.5,066,0104,1662826273,13.034 37,0021,0029,0978.5,+21.8,065,0114,1662826573,13.023 37,0015,0022,0978.5,+21.7,065,0105,1662826873,13.017 40,0017,0023,0978.4,+21.5,068,0088,1662827173,13.12 45,0015,0022,0978.6,+21.4,066,0096,1662827473,13.148 37,0014,0020,0978.6,+21.5,068,0109,1662827773,13.141 47,0017,0024,0978.6,+21.4,068,0105,1662828073,13.128 45,0015,0021,0978.5,+21.4,068,0118,1662828373,13.117 40,0017,0024,0978.9,+21.1,069,0096,1662828673,13.115 42,0023,0030,0978.8,+21.5,067,0111,1662828973,13.096 40,0019,0026,0978.8,+21.3,068,0119,1662829273,13.087 40,0024,0033,0979.1,+20.9,070,0097,1662829573,13.077 42,0020,0027,0978.9,+21.2,069,0094,1662829873,13.063 45,0019,0025,0979.0,+21.0,070,0112,1662830173,13.064 35,0019,0025,0979.1,+20.9,069,0102,1662830473,13.053 35,0019,0025,0979.1,+21.4,066,0097,1662830773,13.167 33,0019,0025,0979.5,+21.4,066,0089,1662831073,13.198 35,0020,0027,0979.2,+21.2,067,0117,1662831373,13.165 37,0020,0027,0979.4,+20.9,068,0107,1662831673,13.164 40,0021,0029,0979.5,+21.1,067,0097,1662831973,13.15 40,0018,0025,0979.6,+21.1,067,0089,1662832273,13.14 99,0021,0029,0979.7,+20.8,070,0100,1662832573,13.129 37,0019,0025,0979.5,+21.1,066,0091,1662832873,13.121 40,0019,0025,0979.7,+21.0,066,0098,1662833173,13.107 37,0019,0025,0979.8,+20.8,069,0101,1662833473,13.092 40,0018,0024,0979.9,+20.8,070,0078,1662833773,13.085 37,0018,0025,0979.6,+20.7,070,0106,1662834073,13.08 35,0020,0027,0979.7,+20.7,070,0104,1662834373,13.184 37,0020,0027,0979.6,+20.6,070,0095,1662834673,13.209 37,0017,0024,0979.5,+20.6,069,0097,1662834973,13.196 35,0020,0027,0979.8,+20.8,069,0103,1662835273,13.178 40,0012,0017,0979.8,+20.9,065,0094,1662835573,13.167 35,0009,0012,0979.8,+21.0,063,0102,1662835873,13.151 40,0012,0016,0979.8,+21.0,063,0093,1662836173,13.144 37,0014,0020,0980.1,+20.9,064,0094,1662836473,13.145 42,0010,0014,0980.0,+20.9,064,0094,1662836773,13.129 40,0013,0018,0980.0,+20.8,064,0095,1662837073,13.121 35,0013,0018,0980.0,+20.9,064,0125,1662837373,13.102 40,0012,0016,0979.8,+20.7,064,0085,1662837673,13.099 25,0013,0019,0979.8,+20.8,064,0102,1662837973,13.205 40,0012,0016,0979.9,+20.9,064,0089,1662838273,13.234 33,0013,0018,0980.0,+20.8,064,0117,1662838573,13.204 35,0012,0017,0979.9,+20.8,064,0095,1662838873,13.207 37,0014,0019,0980.0,+20.8,064,0114,1662839173,13.191 35,0014,0019,0979.6,+20.7,065,0083,1662839473,13.188 37,0014,0020,0979.9,+20.8,065,0090,1662839773,13.183 37,0015,0021,0979.8,+20.8,065,0103,1662840073,13.166 37,0015,0022,0979.6,+20.6,066,0099,1662840373,13.157 35,0013,0018,0979.5,+20.7,066,0103,1662840673,13.141 40,0013,0018,0979.6,+20.6,065,0097,1662840973,13.145 37,0015,0021,0979.7,+20.4,066,0080,1662841273,13.112 30,0014,0020,0979.6,+20.3,067,0105,1662841573,13.223 42,0014,0019,0979.6,+20.3,066,0098,1662841873,13.249 35,0015,0021,0979.8,+20.3,066,0082,1662842173,13.233 37,0014,0020,0979.8,+20.2,066,0094,1662842473,13.23 37,0012,0016,0979.8,+20.0,067,0096,1662842773,13.226 40,0013,0018,0980.0,+20.1,066,0082,1662843073,13.22 42,0012,0017,0979.9,+19.8,067,0098,1662843373,13.206 40,0012,0017,0980.2,+19.8,067,0100,1662843673,13.194 40,0011,0015,0980.0,+19.8,067,0090,1662843973,13.182 42,0010,0014,0979.9,+19.7,067,0104,1662844273,13.167 40,0010,0014,0979.7,+19.6,067,0096,1662844573,13.146 42,0010,0014,0979.9,+19.6,067,0107,1662844873,13.142 37,0011,0015,0979.8,+19.6,066,0117,1662845173,13.252 40,0011,0014,0979.7,+19.7,066,0087,1662845473,13.273 40,0010,0013,0980.2,+19.4,067,0112,1662845773,13.259 40,0010,0014,0980.1,+19.4,067,0099,1662846073,13.257 42,0009,0012,0980.0,+19.4,067,0093,1662846373,13.25 40,0010,0014,0980.4,+19.1,068,0110,1662846673,13.237 40,0011,0014,0980.0,+19.2,068,0110,1662846973,13.231 42,0011,0014,0980.3,+19.1,068,0097,1662847273,13.208 42,0010,0013,0980.0,+19.0,068,0099,1662847573,13.22 42,0009,0013,0980.4,+19.2,067,0099,1662847873,13.194 40,0012,0017,0980.3,+19.2,067,0104,1662848173,13.183 40,0009,0012,0980.1,+19.2,066,0115,1662848473,13.176 42,0009,0013,0980.3,+19.3,066,0116,1662848773,13.281 42,0008,0011,0980.0,+19.3,066,0111,1662849073,13.303 40,0007,0009,0980.2,+19.5,066,0101,1662849373,13.302 42,0008,0011,0980.0,+19.5,065,0108,1662849673,13.287 42,0007,0009,0979.9,+19.4,066,0103,1662849973,13.274 45,0007,0010,0980.2,+19.5,065,0090,1662850273,13.268 40,0007,0010,0980.2,+19.5,065,0093,1662850573,13.268 42,0006,0008,0980.3,+19.5,065,0095,1662850873,13.244 42,0008,0011,0980.2,+19.5,065,0075,1662851173,13.228 40,0007,0010,0980.0,+19.4,066,0074,1662851473,13.243 37,0008,0011,0980.0,+19.4,066,0100,1662851773,13.212 40,0006,0008,0980.0,+19.3,067,0098,1662852073,13.22 37,0007,0009,0980.2,+19.4,066,0103,1662852373,13.322 42,0009,0012,0980.3,+19.1,067,0115,1662852673,13.338 42,0007,0010,0980.1,+19.0,067,0096,1662852973,13.339 42,0008,0011,0980.2,+18.8,068,0108,1662853273,13.317 47,0009,0012,0980.2,+18.9,067,0102,1662853573,13.312 99,0007,0010,0980.0,+19.0,067,0123,1662853873,13.293 42,0009,0012,0980.0,+18.9,067,0099,1662854173,13.281 42,0006,0008,0979.9,+18.9,067,0116,1662854473,13.265 42,0007,0009,0979.9,+18.9,067,0094,1662854773,13.261 40,0009,0013,0980.0,+18.9,067,0116,1662855073,13.252 40,0007,0009,0980.0,+18.9,067,0081,1662855373,13.238 42,0008,0011,0979.9,+18.9,067,0098,1662855673,13.222 40,0009,0013,0979.8,+18.8,067,0118,1662855973,13.337 42,0009,0013,0979.8,+18.8,067,0085,1662856273,13.362 42,0008,0011,0979.8,+18.8,067,0096,1662856573,13.354 42,0010,0014,0979.8,+18.7,067,0097,1662856873,13.348 42,0010,0014,0979.9,+18.6,068,0096,1662857173,13.338 42,0009,0012,0980.0,+18.5,068,0093,1662857473,13.321 42,0008,0011,0979.9,+18.3,069,0104,1662857773,13.307 42,0009,0013,0979.8,+18.3,069,0098,1662858073,13.304 42,0009,0012,0979.9,+18.2,069,0115,1662858373,13.301 40,0012,0016,0979.8,+18.2,069,0097,1662858673,13.291 37,0009,0013,0980.0,+18.2,069,0106,1662858973,13.274 37,0011,0014,0979.6,+18.1,070,0102,1662859273,13.257 37,0010,0013,0979.9,+18.0,070,0113,1662859573,13.373 40,0010,0013,0980.1,+17.9,070,0099,1662859873,13.394 42,0010,0014,0979.9,+17.8,070,0112,1662860173,13.383 47,0012,0016,0980.1,+17.9,070,0100,1662860473,13.366 45,0011,0015,0980.2,+17.9,070,0092,1662860773,13.363 42,0011,0014,0979.9,+17.8,070,0110,1662861073,13.348 45,0013,0018,0980.1,+17.9,070,0104,1662861373,13.342 99,0010,0013,0979.9,+17.8,070,0115,1662861673,13.332 45,0011,0014,0979.9,+17.8,070,0114,1662861973,13.317 42,0012,0017,0979.9,+17.8,070,0116,1662862273,13.311 42,0010,0014,0979.7,+17.7,071,0102,1662862573,13.299 42,0010,0014,0979.7,+17.7,070,0096,1662862873,13.287 42,0009,0013,0979.9,+17.7,070,0081,1662863173,13.399 42,0011,0014,0979.8,+17.5,071,0095,1662863473,13.429 42,0010,0014,0979.7,+17.6,070,0102,1662863773,13.415 33,0011,0014,0979.8,+17.5,071,0100,1662864073,13.398 37,0014,0020,0979.7,+17.6,071,0100,1662864373,13.393 30,0011,0014,0979.6,+17.6,071,0085,1662864673,13.385 30,0012,0016,0979.6,+17.6,071,0091,1662864973,13.367 35,0010,0013,0979.8,+17.5,071,0093,1662865273,13.359 37,0011,0015,0979.7,+17.6,071,0096,1662865573,13.346 35,0010,0013,0979.7,+17.7,071,0110,1662865873,13.336 33,0011,0015,0979.8,+17.5,071,0079,1662866173,13.329 33,0011,0014,0979.7,+17.5,071,0105,1662866473,13.323 35,0014,0019,0980.0,+17.5,071,0098,1662866773,13.428 37,0011,0015,0980.0,+17.5,071,0112,1662867073,13.449 28,0011,0014,0980.1,+17.5,071,0105,1662867373,13.447 33,0015,0022,0980.2,+17.5,071,0108,1662867673,13.434 30,0012,0017,0980.0,+17.3,072,0106,1662867973,13.422 33,0012,0016,0979.9,+17.3,071,0102,1662868273,13.413 30,0013,0019,0979.9,+17.3,071,0094,1662868573,13.396 30,0011,0014,0979.9,+17.2,072,0102,1662868873,13.383 30,0013,0018,0980.1,+17.2,072,0096,1662869173,13.381 33,0014,0020,0980.4,+17.3,072,0103,1662869473,13.372 33,0011,0015,0980.3,+17.5,071,0104,1662869773,13.364 28,0012,0016,0980.3,+17.5,071,0095,1662870073,13.367 30,0012,0017,0980.6,+17.6,071,0111,1662870373,13.46 30,0012,0017,0980.2,+17.8,070,0114,1662870673,13.489 30,0012,0017,0980.3,+17.9,070,0096,1662870973,13.47 30,0013,0018,0980.2,+17.9,070,0099,1662871273,13.465 28,0014,0019,0980.4,+18.1,070,0103,1662871573,13.472 35,0011,0015,0980.2,+17.9,070,0088,1662871873,13.437 30,0013,0019,0980.1,+18.1,069,0103,1662872173,13.422 28,0012,0016,0979.9,+18.1,070,0095,1662872473,13.419 28,0012,0016,0980.1,+18.0,070,0104,1662872773,13.411 30,0013,0019,0979.9,+18.2,070,0101,1662873073,13.398 33,0012,0017,0980.0,+18.1,070,0095,1662873373,13.391 35,0012,0016,0980.2,+18.1,070,0101,1662873673,13.377 28,0012,0016,0980.0,+18.1,070,0097,1662873973,13.485 37,0013,0019,0979.9,+18.2,070,0110,1662874273,13.515 37,0013,0018,0979.9,+18.5,069,0095,1662874573,13.497 40,0012,0017,0979.9,+18.6,069,0095,1662874873,13.493 42,0011,0014,0980.2,+18.8,067,0105,1662875173,13.477 40,0009,0013,0980.0,+18.9,068,0110,1662875473,13.467 45,0013,0018,0980.1,+19.1,068,0098,1662875773,13.457 37,0011,0014,0980.1,+19.3,066,0098,1662876073,13.452 42,0011,0014,0980.0,+19.6,065,0118,1662876373,13.438 40,0009,0013,0979.9,+19.7,064,0111,1662876673,13.429 35,0009,0012,0980.3,+19.9,062,0124,1662876973,13.413 40,0009,0013,0980.1,+20.0,062,0095,1662877273,13.404 37,0008,0011,0980.3,+20.2,060,0090,1662877573,13.518 35,0008,0011,0980.1,+20.4,060,0083,1662877873,13.539 40,0009,0012,0980.2,+20.5,058,0092,1662878173,13.529 35,0007,0010,0980.1,+20.6,057,0097,1662878473,13.517 30,0006,0008,0980.1,+20.8,056,0090,1662878773,13.518 35,0006,0008,0980.4,+20.8,054,0102,1662879073,13.502 35,0006,0008,0980.3,+21.0,055,0094,1662879373,13.497 35,0006,0008,0980.3,+21.0,054,0109,1662879673,13.488 33,0008,0011,0980.5,+21.2,053,0102,1662879973,13.472 30,0006,0008,0980.2,+21.2,054,0101,1662880273,13.467 33,0008,0011,0980.3,+21.5,053,0092,1662880573,13.451 30,0005,0006,0980.4,+21.4,051,0117,1662880873,13.441 25,0005,0007,0980.2,+21.7,052,0086,1662881173,13.557 37,0006,0008,0980.1,+21.7,051,0102,1662881473,13.578 37,0004,0006,0979.9,+21.7,051,0096,1662881773,13.561 40,0005,0006,0980.2,+21.8,050,0102,1662882073,13.553 40,0005,0007,0980.2,+22.2,048,0107,1662882373,13.546 33,0004,0006,0980.2,+22.1,049,0102,1662882673,13.529 37,0004,0006,0980.4,+22.3,049,0103,1662882973,13.524 37,0004,0005,0980.3,+22.2,044,0113,1662883273,13.52 40,0003,0004,0980.1,+22.5,046,0116,1662883573,13.506 42,0004,0005,0980.1,+22.6,045,0095,1662883873,13.485 33,0004,0005,0980.1,+22.7,043,0094,1662884173,13.475 37,0004,0005,0980.1,+22.5,042,0101,1662884473,13.464 35,0004,0005,0979.9,+22.8,042,0113,1662884773,13.579 42,0004,0006,0980.0,+23.0,041,0117,1662885073,13.6 37,0004,0006,0980.0,+23.1,041,0132,1662885373,13.596 40,0002,0003,0980.2,+23.0,040,0105,1662885673,13.577 35,0003,0005,0980.2,+23.3,039,0114,1662885973,13.573 35,0002,0003,0979.9,+23.5,037,0094,1662886273,13.566 37,0004,0005,0979.8,+23.6,038,0110,1662886573,13.585 35,0004,0005,0979.9,+23.5,039,0107,1662886873,13.576 35,0003,0004,0979.7,+23.5,041,0117,1662887173,13.53 35,0004,0006,0979.8,+23.3,040,0102,1662887473,13.523 40,0004,0006,0979.9,+23.7,042,0112,1662887773,13.516 37,0005,0006,0979.9,+24.1,042,0093,1662888073,13.494 37,0005,0007,0979.7,+24.1,043,0112,1662888373,13.615 40,0005,0006,0979.5,+23.7,042,0086,1662888673,13.638 35,0003,0005,0979.5,+23.4,041,0110,1662888973,13.623 40,0004,0005,0979.6,+23.4,042,0101,1662889273,13.604 35,0004,0005,0979.6,+23.3,042,0130,1662889573,13.596 37,0005,0006,0979.6,+23.3,043,0108,1662889873,13.588 37,0004,0006,0979.5,+23.3,045,0121,1662890173,13.573 37,0007,0009,0979.8,+23.1,044,0098,1662890473,13.571 42,0004,0005,0979.6,+22.9,044,0093,1662890773,13.556 37,0004,0006,0979.8,+22.5,047,0107,1662891073,13.549 40,0005,0007,0979.8,+22.4,048,0114,1662891373,13.535 35,0005,0007,0979.8,+22.1,048,0110,1662891673,13.518 37,0004,0006,0979.6,+21.1,048,0107,1662891973,13.641 37,0003,0005,0979.7,+20.7,052,0093,1662892273,13.654 42,0004,0006,0979.9,+20.4,053,0099,1662892573,13.634 42,0007,0009,0979.7,+20.4,052,0104,1662892873,13.63 28,0005,0006,0979.6,+20.7,050,0112,1662893173,13.615 33,0004,0006,0979.9,+20.8,050,0097,1662893473,13.602 35,0005,0006,0979.8,+20.8,049,0112,1662893773,13.591 35,0004,0005,0979.6,+21.4,047,0101,1662894073,13.575 35,0005,0006,0979.3,+22.0,045,0099,1662894373,13.586 28,0003,0005,0979.5,+23.1,042,0098,1662894673,13.567 33,0004,0005,0979.3,+23.3,040,0103,1662894973,13.558 35,0004,0005,0979.5,+23.7,040,0098,1662895273,13.551 30,0001,0002,0979.4,+23.9,040,0108,1662895573,13.664 33,0003,0004,0979.3,+24.3,038,0102,1662895873,13.687 35,0002,0003,0979.0,+24.7,038,0084,1662896173,13.674 28,0003,0004,0979.1,+24.5,038,0109,1662896473,13.659 37,0004,0005,0979.4,+24.6,038,0103,1662896773,13.651 30,0004,0005,0978.9,+24.3,039,0094,1662897073,13.639 37,0003,0004,0979.3,+24.1,041,0092,1662897373,13.63 35,0003,0005,0979.2,+24.1,040,0113,1662897673,13.618 35,0004,0005,0979.2,+24.0,040,0096,1662897973,13.607 35,0002,0003,0979.1,+24.4,040,0086,1662898273,13.603 35,0003,0004,0978.8,+24.5,039,0084,1662898573,13.586 35,0002,0003,0978.8,+24.4,038,0109,1662898873,13.572 40,0004,0005,0978.9,+24.3,038,0114,1662899173,13.682 25,0004,0005,0978.9,+24.2,039,0093,1662899473,13.711 30,0004,0006,0978.6,+24.4,039,0093,1662899773,13.698 33,0002,0003,0978.5,+24.5,038,0109,1662900073,13.686 30,0004,0005,0978.4,+24.9,039,0117,1662900373,13.671 37,0001,0002,0978.4,+24.9,037,0116,1662900673,13.668 40,0004,0006,0978.1,+24.7,038,0107,1662900973,13.654 35,0004,0005,0978.1,+24.5,039,0103,1662901273,13.638 37,0003,0004,0978.3,+24.3,040,0098,1662901573,13.626 35,0003,0005,0978.2,+23.8,041,0089,1662901873,13.622 37,0004,0006,0978.3,+23.5,041,0109,1662902173,13.612 37,0004,0005,0978.3,+23.5,040,0109,1662902473,13.609 35,0004,0006,0978.1,+23.1,040,0104,1662902773,13.719 37,0003,0004,0978.4,+22.9,041,0098,1662903073,13.741 37,0003,0005,0978.3,+22.7,041,0106,1662903373,13.733 37,0004,0006,0978.4,+22.7,042,0109,1662903673,13.722 37,0005,0006,0978.8,+22.6,043,0120,1662903973,13.711 37,0005,0006,0978.5,+22.5,043,0100,1662904273,13.698 40,0003,0005,0978.4,+22.7,042,0089,1662904573,13.685 40,0004,0005,0978.4,+22.7,043,0095,1662904873,13.686 37,0005,0006,0978.6,+22.5,043,0113,1662905173,13.667 37,0003,0005,0978.4,+22.4,044,0095,1662905473,13.655 37,0005,0007,0978.5,+22.3,045,0111,1662905773,13.647 40,0005,0006,0978.6,+22.1,045,0105,1662906073,13.622 37,0003,0005,0978.5,+21.9,045,0128,1662906373,13.75 35,0003,0005,0978.7,+21.7,044,0092,1662906673,13.768 37,0003,0004,0978.8,+21.5,044,0086,1662906973,13.751 33,0003,0004,0978.8,+21.6,043,0113,1662907273,13.746 35,0003,0004,0978.7,+21.4,044,0098,1662907573,13.726 40,0004,0006,0978.7,+21.4,044,0097,1662907873,13.723 37,0002,0003,0978.7,+21.3,044,0102,1662908173,13.711 28,0003,0004,0978.5,+21.2,045,0100,1662908473,13.699 33,0003,0005,0978.7,+21.0,045,0091,1662908773,13.697 35,0004,0005,0978.5,+20.9,045,0105,1662909073,13.673 28,0002,0003,0978.5,+20.8,045,0106,1662909373,13.661 33,0002,0003,0978.8,+20.8,046,0099,1662909673,13.651 33,0002,0003,0978.3,+20.5,046,0085,1662909973,13.769 37,0004,0006,0978.7,+20.2,047,0102,1662914173,13.796 42,0003,0004,0978.9,+20.0,047,0109,1662914473,13.812 33,0003,0005,0978.7,+20.1,047,0091,1662914773,13.776 30,0002,0003,0978.8,+19.9,048,0101,1662915073,13.765 37,0005,0006,0978.5,+19.8,048,0096,1662915373,13.754 37,0003,0004,0979.0,+19.7,048,0098,1662915673,13.744 35,0003,0005,0978.5,+19.9,047,0098,1662915973,13.735 40,0003,0004,0978.7,+19.9,048,0121,1662916273,13.725 33,0002,0003,0978.6,+19.9,048,0112,1662916573,13.714 40,0004,0005,0978.6,+19.7,048,0103,1662916873,13.695 37,0002,0003,0978.7,+19.5,048,0109,1662917173,13.81 37,0003,0004,0979.0,+19.5,049,0091,1662917473,13.83 42,0003,0004,0979.1,+19.3,049,0099,1662917773,13.82 33,0003,0004,0979.1,+19.3,049,0100,1662918073,13.811 37,0005,0007,0979.2,+19.1,050,0104,1662918373,13.819 40,0003,0004,0979.1,+19.0,050,0107,1662918673,13.797 37,0002,0003,0979.1,+18.9,049,0097,1662918973,13.787 37,0002,0003,0979.2,+18.9,050,0107,1662919273,13.778 35,0002,0003,0979.1,+18.9,049,0093,1662919573,13.764 40,0002,0003,0979.2,+18.8,049,0120,1662919873,13.751 42,0003,0004,0979.4,+18.8,049,0098,1662920173,13.739 47,0002,0003,0979.3,+18.6,050,0092,1662920473,13.729 45,0003,0005,0979.4,+18.5,051,0105,1662920773,13.837 37,0000,0001,0979.2,+18.5,051,0091,1662921073,13.868 47,0003,0005,0979.4,+18.6,050,0102,1662921373,13.854 45,0003,0005,0979.6,+18.4,051,0101,1662921673,13.848 42,0003,0004,0979.4,+18.3,052,0116,1662921973,13.828 42,0002,0003,0979.4,+18.3,052,0100,1662922273,13.818 40,0002,0003,0979.5,+18.1,052,0087,1662922573,13.808 42,0003,0005,0979.2,+18.2,052,0104,1662922873,13.798 42,0002,0003,0979.3,+18.1,052,0093,1662923173,13.783 42,0002,0003,0979.4,+17.8,052,0115,1662923473,13.784 37,0002,0003,0979.4,+17.9,051,0094,1662923773,13.761 45,0003,0004,0979.4,+17.9,051,0100,1662924073,13.753 42,0003,0004,0979.1,+18.0,050,0111,1662924373,13.862 42,0002,0003,0979.2,+17.7,051,0101,1662924673,13.884 47,0002,0003,0979.6,+17.6,051,0105,1662924973,13.885 45,0002,0003,0979.2,+17.7,052,0094,1662925273,13.87 42,0002,0003,0979.5,+17.5,052,0114,1662925573,13.852 42,0003,0005,0979.4,+17.3,053,0117,1662925873,13.836 40,0003,0004,0979.4,+17.5,053,0085,1662926173,13.841 40,0002,0003,0979.2,+17.3,053,0115,1662926473,13.834 42,0004,0005,0979.2,+17.2,054,0106,1662926773,13.82 42,0003,0004,0979.3,+17.1,055,0100,1662927073,13.807 47,0004,0005,0979.2,+16.9,056,0110,1662927373,13.796 45,0002,0003,0979.6,+16.9,057,0108,1662927673,13.79 35,0003,0004,0979.3,+16.9,057,0114,1662927973,13.905 42,0003,0005,0979.3,+16.9,057,0090,1662928273,13.927 42,0002,0003,0979.1,+17.0,056,0095,1662928573,13.912 37,0003,0005,0979.3,+16.7,057,0105,1662928873,13.897 40,0003,0004,0979.3,+16.7,057,0103,1662929173,13.895 47,0004,0005,0979.2,+16.6,058,0087,1662929473,13.88 45,0003,0005,0979.1,+16.6,057,0112,1662929773,13.873 47,0002,0003,0979.2,+16.5,058,0078,1662930073,13.857 42,0003,0005,0979.4,+16.4,059,0121,1662930373,13.844 35,0002,0003,0979.5,+16.5,059,0099,1662930673,13.841 40,0004,0006,0979.6,+16.4,059,0096,1662930973,13.835 42,0003,0004,0979.6,+16.4,059,0088,1662931273,13.82 42,0003,0004,0979.7,+16.5,058,0093,1662931573,13.937 42,0002,0003,0979.5,+16.6,058,0102,1662931873,13.947 40,0003,0004,0979.8,+16.6,058,0121,1662932173,13.948 45,0004,0005,0979.8,+16.5,058,0088,1662932473,13.935 40,0002,0003,0979.8,+16.4,058,0095,1662932773,13.926 45,0002,0003,0979.5,+16.3,058,0115,1662933073,13.917 42,0002,0003,0979.6,+16.3,057,0084,1662933373,13.901 40,0001,0002,0979.6,+16.4,057,0106,1662933673,13.885 40,0003,0004,0979.5,+16.3,058,0081,1662933973,13.876 45,0002,0003,0979.5,+16.2,059,0084,1662934273,13.87 40,0003,0005,0979.7,+16.3,059,0080,1662934573,13.854 42,0003,0004,0979.6,+16.2,060,0115,1662934873,13.849 42,0002,0003,0979.6,+16.1,060,0115,1662935173,13.957 45,0003,0004,0979.6,+16.2,059,0104,1662935473,13.983 42,0003,0004,0979.5,+16.2,060,0121,1662935773,13.972 37,0003,0005,0979.5,+16.2,060,0102,1662936073,13.962 42,0002,0003,0979.4,+16.4,060,0076,1662936373,13.959 37,0002,0003,0979.6,+16.5,059,0098,1662936673,13.945 40,0004,0005,0979.5,+16.5,059,0098,1662936973,13.933 42,0001,0002,0979.7,+16.4,060,0125,1662937273,13.928 37,0002,0003,0979.6,+16.3,060,0112,1662937573,13.915 42,0003,0004,0979.5,+16.3,060,0087,1662937873,13.912 42,0002,0003,0979.4,+16.4,059,0106,1662938173,13.897 45,0003,0005,0979.7,+16.2,060,0096,1662938473,13.889 45,0003,0004,0979.5,+16.2,060,0098,1662938773,13.999 42,0002,0003,0979.5,+16.2,061,0121,1662939074,14.018 40,0003,0004,0979.4,+16.3,061,0123,1662939374,14.009 37,0003,0004,0979.3,+16.3,061,0100,1662939673,14 37,0003,0004,0979.3,+16.3,061,0097,1662939973,13.993 37,0003,0005,0979.6,+16.2,062,0091,1662940273,13.98 33,0002,0003,0979.5,+16.1,062,0099,1662940573,13.97 37,0003,0004,0979.6,+16.1,062,0115,1662940873,13.957 40,0004,0005,0979.7,+16.1,062,0110,1662941173,13.951 37,0004,0006,0979.4,+16.0,063,0111,1662941473,13.927 42,0005,0007,0979.4,+16.0,063,0092,1662941773,13.924 37,0004,0005,0979.3,+15.9,063,0079,1662942073,13.918 45,0004,0005,0979.3,+15.9,063,0085,1662942374,14.029 40,0004,0005,0979.5,+15.7,064,0096,1662942674,14.049 42,0004,0005,0979.3,+15.4,065,0074,1662942974,14.038 42,0003,0005,0979.5,+15.6,064,0100,1662943274,14.026 40,0004,0005,0979.5,+15.7,063,0108,1662943574,14.02 99,0003,0005,0979.6,+15.7,063,0099,1662943874,14.011 42,0003,0005,0979.5,+15.7,064,0082,1662944174,14.001 37,0003,0005,0979.5,+15.6,064,0097,1662944473,13.99 40,0003,0005,0979.7,+15.7,063,0101,1662944773,13.975 40,0004,0005,0979.5,+15.7,064,0121,1662945073,13.967 42,0003,0005,0979.4,+15.6,064,0092,1662945373,13.958 42,0003,0005,0979.7,+15.7,064,0120,1662945673,13.947 40,0002,0003,0979.5,+15.7,064,0116,1662945974,14.055 42,0003,0004,0979.6,+15.7,064,0096,1662946274,14.073 42,0003,0004,0979.5,+15.7,064,0094,1662946574,14.07 40,0004,0005,0979.4,+15.7,064,0119,1662946874,14.06 40,0003,0004,0979.2,+15.8,064,0112,1662947174,14.059 40,0005,0006,0979.3,+15.8,064,0093,1662947474,14.045 42,0004,0006,0979.0,+15.7,064,0100,1662947774,14.027 40,0006,0008,0979.3,+15.9,064,0105,1662948074,14.025 42,0006,0008,0979.4,+15.7,064,0100,1662948374,14.009 45,0004,0006,0979.5,+15.6,065,0107,1662948674,14.005 45,0005,0007,0979.3,+15.5,065,0097,1662948973,13.996 40,0003,0005,0979.5,+15.2,066,0093,1662949273,13.987 37,0004,0005,0979.1,+15.2,066,0095,1662949574,14.092 40,0004,0005,0979.1,+15.2,066,0096,1662949874,14.113 45,0005,0006,0979.1,+15.1,066,0105,1662950174,14.116 45,0004,0006,0979.3,+15.1,067,0073,1662950474,14.097 40,0004,0006,0979.3,+15.1,066,0097,1662950774,14.085 40,0005,0006,0978.9,+15.2,066,0108,1662951074,14.072 40,0007,0009,0979.0,+15.3,066,0101,1662951374,14.064 42,0005,0007,0979.1,+15.3,066,0090,1662951674,14.051 40,0005,0007,0979.3,+15.2,066,0102,1662951974,14.035 37,0006,0008,0979.0,+15.4,065,0101,1662952274,14.029 40,0007,0009,0978.9,+15.4,065,0096,1662952574,14.014 42,0007,0010,0978.9,+15.3,066,0104,1662952874,14.004 42,0005,0006,0979.3,+15.1,067,0101,1662953174,14.11 45,0006,0008,0979.1,+15.0,067,0102,1662953474,14.14 42,0005,0007,0979.2,+15.1,066,0109,1662953774,14.134 42,0006,0008,0979.3,+15.1,066,0098,1662954074,14.129 40,0006,0008,0979.0,+15.0,067,0104,1662954374,14.103 37,0005,0006,0979.1,+15.0,066,0103,1662954674,14.103 40,0010,0014,0979.3,+15.1,066,0087,1662954974,14.101 42,0007,0009,0979.2,+15.0,066,0097,1662955274,14.087 33,0005,0007,0979.3,+15.1,066,0101,1662955574,14.078 35,0006,0008,0979.3,+15.2,066,0115,1662955874,14.058 35,0005,0006,0979.5,+15.2,066,0091,1662956174,14.055 35,0006,0008,0979.3,+15.2,066,0104,1662956474,14.043 37,0007,0009,0979.4,+15.2,066,0089,1662956774,14.162 35,0005,0007,0979.3,+15.2,066,0089,1662957074,14.181 33,0006,0008,0979.3,+15.2,066,0113,1662957374,14.161 33,0006,0008,0979.4,+15.3,066,0110,1662957674,14.157 33,0006,0008,0979.6,+15.3,066,0097,1662957974,14.145 33,0006,0008,0979.6,+15.4,066,0121,1662958274,14.138 33,0006,0008,0980.0,+15.6,065,0093,1662958574,14.128 42,0007,0010,0979.5,+15.7,066,0102,1662958874,14.12 42,0013,0019,0979.9,+16.2,066,0101,1662959174,14.105 45,0009,0012,0979.6,+15.9,065,0112,1662959474,14.097 37,0007,0009,0979.7,+16.0,065,0122,1662959774,14.086 33,0033,0044,0980.1,+16.2,065,0101,1662960074,14.079 37,0023,0030,0979.9,+16.3,064,0094,1662960374,14.188 42,0016,0022,0980.3,+16.5,064,0093,1662960674,14.202 42,0009,0013,0980.3,+16.4,064,0096,1662960974,14.201 33,0024,0033,0980.1,+16.6,065,0111,1662961274,14.198 40,0009,0012,0980.1,+16.6,063,0090,1662961574,14.186 40,0011,0014,0980.1,+16.7,063,0101,1662961874,14.174 37,0009,0013,0979.7,+16.9,063,0122,1662962174,14.169 37,0009,0013,0980.1,+17.0,062,0103,1662962474,14.158 37,0011,0015,0980.1,+17.1,062,0080,1662962774,14.143 40,0011,0015,0980.0,+17.2,062,0095,1662963074,14.131 42,0010,0014,0979.9,+17.6,061,0099,1662963374,14.127 37,0010,0014,0979.9,+17.8,061,0089,1662963674,14.122 45,0009,0013,0979.7,+17.7,061,0097,1662963974,14.228 40,0009,0012,0980.0,+17.9,060,0108,1662964274,14.256 37,0009,0012,0979.9,+18.2,059,0099,1662964574,14.242 40,0009,0013,0979.9,+18.1,059,0108,1662964874,14.231 42,0009,0013,0979.9,+18.1,059,0090,1662965174,14.219 40,0012,0016,0979.7,+18.3,058,0105,1662965474,14.208 33,0010,0014,0979.7,+18.4,059,0098,1662965774,14.198 40,0010,0014,0979.5,+18.4,058,0108,1662966074,14.186 37,0011,0014,0979.8,+18.3,058,0103,1662966374,14.178 42,0009,0013,0979.9,+18.6,059,0094,1662966674,14.172 40,0010,0013,0980.0,+18.6,057,0103,1662966974,14.149 37,0010,0014,0979.8,+18.8,057,0104,1662967274,14.145 42,0010,0013,0979.9,+18.7,056,0090,1662967574,14.265 37,0009,0013,0980.0,+18.6,056,0094,1662967874,14.278 42,0010,0013,0979.8,+18.5,056,0108,1662968174,14.267 42,0014,0020,0979.9,+18.5,057,0093,1662968474,14.265 37,0010,0014,0979.9,+18.6,057,0107,1662968774,14.261 42,0013,0018,0979.8,+18.8,056,0104,1662969074,14.241 45,0008,0011,0980.1,+18.7,054,0114,1662969374,14.231 37,0009,0012,0980.1,+19.1,054,0113,1662969674,14.229 42,0008,0011,0979.9,+19.3,053,0091,1662969974,14.218 42,0011,0014,0980.2,+19.0,054,0104,1662970274,14.208 40,0011,0015,0980.0,+19.6,053,0106,1662970574,14.199 37,0011,0014,0980.1,+19.1,054,0084,1662970874,14.177 42,0011,0014,0979.9,+19.3,054,0095,1662971174,14.29 37,0009,0013,0980.0,+19.4,052,0096,1662971474,14.309 37,0009,0012,0980.1,+19.5,052,0113,1662971774,14.304 37,0007,0010,0980.0,+19.3,053,0092,1662972074,14.291 42,0009,0012,0979.9,+19.7,051,0115,1662972374,14.313 42,0009,0013,0979.8,+19.5,050,0099,1662972674,14.279 40,0008,0011,0979.7,+20.0,049,0092,1662972974,14.264 37,0008,0011,0979.7,+20.0,046,0096,1662973274,14.255 37,0008,0011,0979.8,+20.3,046,0091,1662973574,14.247 40,0008,0011,0979.8,+20.3,046,0113,1662973874,14.238 40,0009,0012,0980.1,+20.3,046,0106,1662974174,14.226 35,0006,0008,0979.8,+20.3,047,0100,1662974474,14.211 37,0007,0009,0979.9,+20.5,045,0115,1662974774,14.329 40,0007,0010,0979.9,+20.8,045,0112,1662975074,14.346 40,0011,0015,0980.1,+20.9,045,0106,1662975374,14.327 42,0007,0009,0979.9,+21.0,045,0095,1662975674,14.319 42,0007,0010,0980.1,+20.9,044,0102,1662975974,14.313 99,0007,0009,0979.8,+21.2,044,0090,1662976274,14.313 42,0007,0009,0979.6,+20.9,045,0114,1662976574,14.299 37,0005,0007,0979.6,+21.2,044,0087,1662976874,14.284 37,0006,0008,0979.8,+21.0,043,0097,1662977174,14.279 40,0007,0009,0979.7,+21.5,043,0092,1662977474,14.26 40,0006,0008,0979.6,+21.0,043,0102,1662977774,14.252 37,0006,0008,0979.8,+20.8,044,0109,1662978074,14.24 40,0006,0008,0979.9,+20.5,045,0095,1662978374,14.353 35,0009,0013,0979.9,+20.8,044,0096,1662978674,14.387 40,0012,0016,0979.6,+21.3,044,0102,1662978974,14.364 40,0009,0012,0979.6,+21.3,042,0119,1662979274,14.371 37,0009,0012,0979.7,+21.1,043,0085,1662979574,14.339 42,0009,0013,0979.8,+20.8,045,0087,1662979874,14.321 40,0007,0010,0979.6,+21.0,044,0105,1662980174,14.306 40,0009,0012,0979.5,+21.2,044,0088,1662980474,14.305 40,0007,0010,0979.5,+21.8,043,0101,1662980774,14.291 37,0008,0011,0979.5,+21.8,042,0102,1662981074,14.281 37,0008,0011,0979.4,+21.8,042,0101,1662981374,14.269 42,0007,0009,0979.7,+21.6,042,0113,1662981674,14.258 40,0005,0007,0979.9,+21.6,042,0091,1662981974,14.369 40,0008,0011,0979.8,+22.3,039,0106,1662982274,14.395 42,0006,0008,0979.6,+22.6,039,0116,1662982574,14.388 99,0005,0007,0979.7,+21.5,040,0107,1662982874,14.373 37,0007,0009,0979.4,+21.3,041,0094,1662983174,14.363 37,0006,0008,0979.3,+21.3,039,0092,1662983474,14.352 40,0005,0006,0979.5,+21.6,037,0115,1662983774,14.347 33,0005,0007,0979.3,+22.0,038,0108,1662984074,14.334 28,0006,0008,0979.2,+22.5,037,0101,1662984374,14.323 30,0005,0007,0979.5,+23.0,038,0109,1662984674,14.308 45,0006,0008,0979.5,+22.5,037,0122,1662984974,14.303 45,0006,0008,0979.4,+22.6,038,0091,1662985274,14.299 49,0011,0014,0979.0,+22.6,035,0099,1662985574,14.414 47,0003,0005,0979.3,+22.4,035,0121,1662985874,14.433 45,0007,0009,0979.2,+22.5,036,0100,1662986174,14.428 42,0004,0006,0979.2,+22.4,036,0109,1662986474,14.412 47,0003,0004,0979.1,+22.6,036,0116,1662986774,14.397 47,0005,0006,0979.1,+22.5,036,0084,1662987074,14.388 45,0003,0005,0979.3,+22.9,036,0106,1662987374,14.379 45,0004,0006,0979.3,+23.3,036,0086,1662987674,14.365 45,0006,0008,0979.0,+23.1,036,0105,1662987974,14.359 42,0005,0006,0979.1,+22.9,036,0107,1662988274,14.339 42,0005,0007,0979.1,+22.4,036,0093,1662988574,14.345 45,0005,0006,0979.0,+21.9,039,0100,1662988874,14.329 52,0008,0011,0979.0,+21.9,039,0111,1662989174,14.447 49,0012,0016,0979.0,+22.2,039,0106,1662989474,14.457 47,0006,0008,0979.0,+22.3,040,0124,1662989774,14.451 42,0009,0013,0979.2,+22.6,039,0078,1662990074,14.438 49,0005,0006,0979.1,+22.6,039,0085,1662990374,14.424 45,0005,0007,0979.3,+21.7,039,0118,1662990674,14.414 49,0007,0009,0979.0,+22.2,039,0102,1662990974,14.398 47,0005,0006,0979.3,+22.2,039,0109,1662991274,14.385 47,0005,0007,0979.2,+22.1,041,0093,1662991574,14.385 47,0005,0007,0979.3,+22.2,041,0094,1662991874,14.371 47,0006,0008,0979.3,+22.2,039,0093,1662992174,14.365 45,0006,0008,0979.2,+22.0,041,0091,1662992474,14.344 47,0006,0008,0979.2,+22.0,040,0102,1662992774,14.469 45,0004,0006,0979.2,+21.9,039,0094,1662993074,14.481 47,0004,0006,0979.5,+21.9,040,0116,1662993374,14.465 45,0005,0006,0979.5,+21.4,042,0090,1662993674,14.444 47,0006,0008,0979.4,+21.3,043,0089,1662993974,14.443 47,0006,0008,0979.0,+20.9,043,0103,1662994274,14.434 45,0005,0007,0979.5,+21.0,042,0098,1662994574,14.419 49,0005,0007,0979.3,+21.3,042,0085,1662994874,14.416 45,0004,0005,0979.4,+21.0,043,0119,1662995174,14.437 45,0004,0005,0979.3,+20.7,044,0102,1662995474,14.398 49,0005,0006,0979.3,+20.9,044,0105,1662995774,14.387 47,0005,0007,0979.1,+20.5,045,0109,1662996074,14.375 47,0004,0005,0979.2,+20.1,046,0102,1662996374,14.485 49,0004,0006,0979.4,+19.9,047,0102,1662996674,14.498 47,0005,0006,0979.6,+19.9,047,0103,1662996974,14.493 49,0004,0006,0979.3,+19.8,048,0100,1662997274,14.488 49,0005,0006,0979.2,+19.6,048,0105,1662997574,14.51 42,0003,0005,0979.3,+19.5,049,0088,1662997874,14.466 47,0009,0013,0979.2,+19.3,049,0112,1662998174,14.455 49,0004,0006,0979.0,+19.3,049,0111,1662998474,14.448 47,0004,0006,0979.1,+19.3,049,0117,1662998774,14.428 47,0007,0009,0979.4,+19.2,050,0109,1662999074,14.421 47,0004,0006,0979.5,+19.1,050,0091,1662999374,14.408 49,0006,0008,0979.3,+19.3,049,0106,1662999674,14.401 45,0006,0008,0979.1,+19.3,049,0093,1662999974,14.521 52,0006,0008,0979.4,+19.2,049,0110,1663000274,14.541 47,0005,0006,0979.3,+19.1,049,0110,1663000574,14.53 47,0004,0005,0979.2,+19.0,049,0097,1663000874,14.534 47,0004,0006,0979.3,+18.9,050,0101,1663001174,14.508 47,0006,0008,0979.3,+18.9,049,0110,1663001474,14.493 49,0007,0009,0979.3,+18.6,050,0101,1663001774,14.491 45,0004,0006,0979.2,+18.5,050,0092,1663002074,14.471 47,0004,0006,0979.4,+18.4,051,0094,1663002374,14.461 47,0005,0006,0979.3,+18.2,051,0099,1663002674,14.448 45,0005,0006,0979.1,+18.2,051,0126,1663002974,14.429 47,0004,0006,0979.3,+18.1,052,0103,1663003274,14.417 47,0005,0006,0979.5,+17.9,052,0097,1663003574,14.538 47,0005,0006,0979.6,+18.0,051,0097,1663003874,14.559 47,0006,0008,0979.6,+18.0,052,0110,1663004174,14.544 47,0004,0006,0979.7,+17.7,053,0084,1663004474,14.542 45,0007,0009,0979.9,+17.8,053,0088,1663004774,14.53 47,0005,0007,0979.8,+17.4,053,0099,1663005074,14.505 49,0004,0006,0979.9,+17.7,053,0107,1663005374,14.506 47,0006,0008,0980.0,+17.5,054,0099,1663005674,14.494 49,0005,0007,0979.8,+17.3,054,0108,1663005974,14.481 49,0006,0008,0980.0,+17.5,054,0098,1663006274,14.462 47,0005,0007,0979.7,+17.0,055,0102,1663006574,14.447 47,0008,0011,0979.8,+17.0,055,0097,1663006874,14.448 49,0006,0008,0980.0,+17.1,055,0099,1663007174,14.559 47,0006,0008,0980.4,+16.8,055,0109,1663007474,14.582 47,0005,0006,0980.3,+16.8,055,0089,1663007774,14.559 47,0006,0008,0980.1,+16.7,056,0090,1663008074,14.561 49,0005,0007,0980.1,+16.6,056,0102,1663008374,14.533 47,0005,0007,0979.9,+16.5,057,0111,1663008674,14.528 49,0006,0008,0980.1,+16.6,057,0106,1663008974,14.525 47,0005,0006,0979.8,+16.6,057,0103,1663009274,14.513 47,0006,0008,0980.3,+16.5,057,0101,1663009574,14.502 49,0005,0007,0980.0,+16.4,057,0088,1663009874,14.51 47,0007,0009,0980.1,+16.3,058,0089,1663010174,14.483 47,0005,0007,0980.2,+16.3,058,0100,1663010474,14.462 47,0006,0008,0980.0,+16.3,058,0128,1663010774,14.577 49,0005,0006,0979.7,+16.1,059,0074,1663011074,14.595 45,0006,0008,0980.0,+16.3,058,0117,1663011374,14.591 47,0006,0008,0979.9,+16.2,059,0116,1663011674,14.59 47,0007,0009,0979.6,+16.1,059,0103,1663011974,14.577 47,0007,0010,0980.0,+16.3,059,0103,1663012274,14.566 47,0005,0006,0979.9,+16.2,058,0095,1663012574,14.558 47,0005,0007,0979.6,+16.1,059,0076,1663012874,14.569 49,0007,0010,0979.6,+16.1,059,0095,1663013174,14.526 40,0006,0008,0979.9,+15.9,059,0106,1663013474,14.523 42,0007,0010,0979.7,+15.8,059,0108,1663013774,14.512 33,0005,0007,0979.9,+15.9,059,0101,1663014074,14.499 35,0006,0008,0979.6,+15.9,058,0122,1663014374,14.611 45,0006,0008,0979.7,+15.8,059,0091,1663014674,14.642 33,0004,0005,0979.6,+15.7,060,0103,1663014974,14.628 35,0006,0008,0979.8,+15.6,060,0106,1663015274,14.627 35,0006,0008,0979.7,+15.4,061,0099,1663015574,14.611 35,0006,0008,0979.8,+15.4,061,0105,1663015874,14.599 35,0006,0008,0979.6,+15.4,061,0118,1663016174,14.59 35,0006,0008,0979.7,+15.6,061,0113,1663016474,14.584 37,0007,0010,0980.1,+15.5,061,0099,1663016774,14.578 33,0006,0008,0980.0,+15.6,061,0106,1663017074,14.561 35,0006,0008,0979.8,+15.5,061,0092,1663017374,14.552 35,0007,0009,0979.8,+15.3,062,0102,1663017674,14.539 35,0007,0009,0979.7,+15.4,062,0093,1663017974,14.657 33,0006,0008,0979.9,+15.5,062,0095,1663018274,14.681 37,0007,0009,0979.7,+15.6,062,0103,1663018574,14.675 37,0006,0008,0979.5,+15.7,062,0101,1663018874,14.655 37,0006,0008,0979.7,+15.7,063,0099,1663019174,14.646 37,0008,0011,0979.7,+15.8,062,0107,1663019474,14.632 35,0007,0010,0979.9,+15.8,062,0088,1663019774,14.634 30,0007,0009,0979.8,+15.9,061,0090,1663020074,14.623 33,0006,0008,0979.8,+15.9,062,0095,1663020374,14.604 30,0007,0010,0979.8,+16.1,061,0078,1663020674,14.599 35,0007,0010,0979.7,+15.8,062,0091,1663020974,14.584 33,0009,0012,0979.5,+15.9,062,0092,1663021274,14.573 33,0007,0009,0979.7,+15.8,062,0105,1663021574,14.684 33,0007,0010,0979.7,+15.8,062,0103,1663021874,14.713 30,0007,0010,0979.6,+15.7,063,0110,1663022174,14.692 30,0006,0008,0979.7,+15.8,062,0107,1663022474,14.688 30,0007,0010,0979.4,+15.7,063,0104,1663022774,14.679 33,0007,0010,0979.8,+15.5,063,0089,1663023074,14.666 33,0007,0010,0979.7,+15.4,064,0096,1663023374,14.654 33,0007,0009,0979.7,+15.6,063,0105,1663023674,14.64 35,0006,0008,0979.5,+15.3,064,0103,1663023974,14.632 33,0007,0009,0979.7,+15.3,064,0103,1663024274,14.628 33,0007,0010,0979.8,+15.4,064,0097,1663024574,14.621 37,0006,0008,0979.8,+15.4,064,0110,1663024874,14.608 33,0008,0011,0979.6,+15.4,064,0089,1663025174,14.715 30,0007,0010,0980.0,+15.3,064,0096,1663025474,14.741 33,0006,0008,0979.7,+15.4,064,0100,1663025774,14.736 37,0009,0012,0979.6,+15.4,064,0093,1663026074,14.72 37,0007,0010,0979.7,+15.4,064,0108,1663026374,14.71 35,0008,0011,0979.7,+15.5,064,0102,1663026674,14.688 35,0008,0011,0979.5,+15.4,064,0108,1663026974,14.685 28,0009,0012,0979.5,+15.5,064,0093,1663027274,14.685 30,0008,0011,0979.5,+15.6,063,0108,1663027574,14.675 40,0006,0008,0979.8,+15.4,064,0097,1663027874,14.655 33,0007,0010,0979.6,+15.4,065,0095,1663028174,14.648 35,0008,0011,0979.6,+15.5,063,0098,1663028474,14.643 35,0007,0009,0979.6,+15.4,063,0102,1663028774,14.749 35,0007,0009,0979.5,+15.5,062,0091,1663029074,14.773 37,0006,0008,0979.4,+15.5,062,0099,1663029374,14.761 35,0006,0008,0979.4,+15.5,062,0098,1663029674,14.754 37,0006,0008,0979.4,+15.5,062,0120,1663029974,14.744 35,0006,0008,0979.2,+15.4,062,0103,1663030274,14.74 33,0006,0008,0979.5,+15.4,062,0097,1663030574,14.732 99,0007,0009,0979.4,+15.0,063,0101,1663030874,14.707 35,0007,0010,0979.2,+14.8,064,0106,1663031174,14.697 35,0007,0009,0979.2,+14.8,063,0098,1663031474,14.695 40,0007,0009,0979.2,+14.7,064,0103,1663031774,14.681 33,0006,0008,0979.3,+14.8,063,0115,1663032074,14.671 35,0007,0009,0979.1,+14.7,063,0099,1663032374,14.782 33,0007,0010,0979.1,+14.6,063,0102,1663032674,14.808 35,0006,0008,0979.1,+14.7,062,0116,1663032974,14.793 40,0005,0007,0979.3,+14.6,062,0116,1663033274,14.791 35,0029,0040,0979.1,+14.7,062,0103,1663033574,14.775 35,0005,0007,0979.0,+14.6,062,0092,1663033874,14.767 33,0006,0008,0979.3,+14.5,062,0111,1663034174,14.76 33,0006,0008,0978.9,+14.6,062,0113,1663034474,14.751 37,0006,0008,0979.2,+14.5,063,0087,1663034774,14.742 37,0007,0010,0979.2,+14.5,063,0093,1663035074,14.724 40,0006,0008,0979.3,+14.4,064,0116,1663035374,14.724 33,0006,0008,0979.3,+14.4,063,0089,1663035674,14.708 35,0006,0008,0979.1,+14.3,063,0104,1663035974,14.816 35,0006,0008,0979.3,+14.4,063,0092,1663036274,14.845 35,0006,0008,0978.9,+14.1,064,0102,1663036574,14.82 33,0006,0008,0979.0,+14.1,064,0106,1663036874,14.821 33,0006,0008,0979.2,+14.1,064,0083,1663037174,14.806 37,0007,0009,0979.1,+14.0,064,0086,1663037474,14.8 35,0007,0009,0979.2,+13.9,064,0085,1663037774,14.795 37,0006,0008,0979.1,+14.0,064,0098,1663038074,14.785 33,0005,0007,0979.3,+13.9,064,0098,1663038374,14.772 37,0005,0007,0979.4,+14.0,064,0089,1663038674,14.755 35,0005,0007,0979.2,+13.9,063,0098,1663038974,14.741 33,0006,0008,0979.1,+13.9,064,0111,1663039274,14.739 35,0004,0006,0979.2,+13.7,064,0134,1663039574,14.847 35,0006,0008,0979.0,+13.7,064,0099,1663039874,14.873 35,0006,0008,0979.0,+13.7,064,0114,1663040174,14.866 33,0006,0008,0979.1,+13.8,063,0098,1663040474,14.858 33,0008,0011,0979.3,+13.6,065,0098,1663040774,14.852 37,0009,0012,0979.2,+13.7,064,0098,1663041074,14.842 33,0010,0013,0979.4,+13.6,064,0094,1663041374,14.828 28,0008,0011,0979.4,+13.6,064,0107,1663041674,14.813 35,0009,0012,0979.2,+13.5,065,0086,1663041974,14.805 30,0007,0010,0979.3,+13.6,064,0115,1663042274,14.784 33,0008,0011,0979.2,+13.5,064,0092,1663042574,14.778 30,0008,0011,0979.1,+13.5,064,0105,1663042874,14.763 33,0019,0025,0979.5,+14.2,067,0110,1663043174,14.879 30,0012,0017,0979.4,+13.9,064,0111,1663043474,14.908 30,0012,0017,0979.2,+14.0,064,0117,1663043774,14.908 35,0026,0036,0979.5,+14.5,068,0084,1663044074,14.89 30,0012,0017,0979.3,+14.4,064,0091,1663044374,14.88 30,0016,0022,0979.2,+14.6,064,0100,1663044674,14.865 33,0011,0014,0979.4,+14.8,062,0119,1663044974,14.86 28,0013,0019,0979.4,+14.8,063,0108,1663045274,14.848 28,0008,0011,0979.2,+14.8,062,0117,1663045574,14.834 30,0012,0017,0979.4,+15.1,062,0099,1663045874,14.826 30,0010,0014,0979.1,+15.4,062,0100,1663046174,14.818 30,0008,0011,0979.4,+15.4,060,0100,1663046474,14.811 25,0007,0009,0979.3,+15.5,060,0119,1663046774,14.925 30,0008,0011,0979.3,+15.9,059,0114,1663047074,14.949 28,0009,0012,0979.6,+15.9,060,0087,1663047374,14.935 28,0008,0011,0979.7,+16.1,059,0099,1663047674,14.927 33,0008,0011,0979.8,+16.2,058,0097,1663047974,14.913 30,0009,0013,0979.6,+16.4,058,0118,1663048274,14.895 28,0007,0009,0979.6,+16.6,057,0099,1663048574,14.889 30,0007,0009,0979.5,+16.7,056,0098,1663048874,14.879 28,0007,0009,0979.5,+16.8,056,0116,1663049174,14.865 28,0008,0011,0979.4,+17.1,056,0107,1663049474,14.863 35,0008,0011,0979.4,+17.0,055,0110,1663049774,14.856 28,0007,0010,0979.5,+17.1,055,0114,1663050074,14.845 28,0006,0008,0979.8,+17.4,054,0128,1663050374,14.95 30,0008,0011,0979.7,+17.6,054,0099,1663050674,14.98 33,0010,0013,0979.8,+17.7,053,0112,1663050974,14.967 30,0007,0010,0979.8,+17.8,053,0124,1663051274,14.955 30,0007,0010,0979.8,+17.9,051,0089,1663051574,14.941 28,0009,0012,0979.7,+18.1,052,0113,1663051874,14.931 33,0010,0013,0980.0,+18.2,051,0112,1663052174,14.93 28,0006,0008,0979.9,+18.3,051,0115,1663052474,14.914 30,0009,0012,0980.0,+18.4,050,0100,1663052774,14.905 30,0007,0009,0979.9,+18.5,049,0099,1663053074,14.885 28,0006,0008,0980.0,+18.6,050,0121,1663053374,14.888 30,0005,0007,0980.1,+18.7,048,0100,1663053674,14.871 30,0007,0009,0980.2,+18.7,047,0083,1663053974,14.979 28,0006,0008,0980.0,+18.9,048,0104,1663054275,15.006 30,0006,0008,0980.0,+18.9,047,0106,1663054574,14.996 30,0004,0006,0980.2,+19.1,046,0104,1663054874,14.99 30,0006,0008,0979.9,+18.9,047,0109,1663055174,14.981 35,0005,0006,0980.0,+19.4,046,0099,1663055474,14.957 30,0005,0007,0980.1,+19.4,046,0103,1663055774,14.957 33,0007,0009,0980.2,+19.3,045,0120,1663056074,14.942 30,0005,0007,0980.5,+19.9,045,0119,1663056374,14.935 30,0004,0006,0980.4,+19.5,046,0106,1663056674,14.93 25,0005,0007,0980.2,+19.7,045,0113,1663056974,14.918 25,0004,0005,0980.0,+20.1,045,0106,1663057274,14.907 33,0005,0007,0980.2,+20.4,044,0113,1663057575,15.023 25,0004,0006,0980.2,+20.6,043,0083,1663057875,15.043 28,0007,0010,0979.9,+20.4,041,0109,1663058175,15.039 33,0005,0006,0979.9,+20.7,043,0095,1663058475,15.031 28,0004,0006,0980.0,+20.6,039,0108,1663058775,15.014 35,0005,0007,0980.0,+20.8,040,0082,1663059074,14.998 25,0005,0007,0979.7,+20.6,040,0108,1663059374,14.982 30,0006,0008,0979.8,+21.4,039,0091,1663059674,14.983 28,0005,0006,0980.1,+21.3,037,0094,1663059974,14.969 28,0004,0005,0979.9,+20.9,035,0078,1663060274,14.954 30,0003,0005,0979.7,+21.2,034,0097,1663060574,14.95 28,0004,0006,0979.9,+21.6,034,0119,1663060874,14.947 30,0003,0005,0979.7,+21.4,032,0097,1663061175,15.06 30,0003,0005,0979.6,+21.5,032,0096,1663061475,15.075 28,0005,0006,0979.4,+21.6,033,0109,1663061775,15.052 30,0006,0008,0979.5,+21.6,031,0092,1663062075,15.05 33,0003,0005,0979.2,+22.0,032,0093,1663062375,15.046 35,0004,0005,0979.5,+21.6,032,0113,1663062675,15.027 28,0004,0005,0979.2,+21.7,031,0113,1663062975,15.021 33,0005,0006,0979.4,+21.8,033,0095,1663063275,15.013 30,0005,0006,0979.3,+21.8,033,0093,1663063575,15.005 33,0005,0007,0979.1,+21.7,032,0104,1663063874,14.99 30,0003,0004,0979.1,+21.9,032,0086,1663064174,14.986 30,0005,0006,0979.1,+22.0,032,0112,1663064474,14.971 33,0003,0005,0979.1,+22.3,032,0093,1663064775,15.084 28,0008,0011,0979.2,+22.3,031,0106,1663065075,15.103 33,0004,0005,0979.0,+22.2,032,0110,1663065375,15.092 28,0003,0005,0979.0,+22.0,031,0098,1663065675,15.077 30,0003,0004,0978.8,+22.3,031,0086,1663065975,15.069 33,0004,0005,0978.9,+22.7,031,0078,1663066275,15.06 33,0005,0006,0979.0,+22.7,031,0103,1663066575,15.055 30,0003,0005,0978.8,+22.7,030,0091,1663066875,15.046 28,0003,0005,0978.9,+22.7,030,0105,1663067175,15.017 28,0003,0005,0978.8,+23.1,031,0116,1663067475,15.014 30,0003,0005,0979.2,+22.8,031,0102,1663067775,15.005 33,0004,0005,0978.8,+22.9,030,0099,1663068074,14.995 30,0006,0008,0978.9,+22.6,030,0096,1663068375,15.102 33,0005,0006,0979.2,+22.8,030,0089,1663068675,15.131 30,0007,0010,0978.9,+22.6,031,0107,1663068975,15.14 33,0004,0005,0979.0,+23.0,031,0115,1663069275,15.111 28,0004,0006,0978.9,+23.0,032,0119,1663069575,15.101 33,0004,0005,0979.0,+22.8,031,0100,1663069875,15.091 30,0007,0010,0978.8,+22.6,032,0105,1663070175,15.072 33,0003,0005,0979.1,+22.8,032,0111,1663070475,15.12 25,0003,0005,0978.7,+22.7,032,0089,1663070775,15.05 23,0005,0007,0979.0,+23.1,032,0111,1663071075,15.038 33,0003,0005,0978.7,+23.0,032,0116,1663071375,15.036 35,0005,0007,0979.0,+23.1,032,0135,1663071675,15.025 33,0005,0006,0978.7,+22.5,032,0100,1663071975,15.147 37,0005,0006,0978.8,+22.8,031,0105,1663072275,15.158 25,0004,0006,0979.0,+22.8,031,0106,1663072575,15.146 35,0004,0006,0978.9,+23.1,032,0101,1663072875,15.137 33,0005,0006,0978.7,+23.4,030,0120,1663073175,15.123 35,0004,0006,0979.0,+23.2,031,0094,1663073475,15.116 30,0004,0006,0978.7,+23.3,031,0098,1663073775,15.106 35,0005,0007,0978.8,+23.4,031,0115,1663074075,15.094 28,0004,0006,0978.9,+23.1,031,0105,1663074375,15.09 25,0004,0005,0979.0,+23.2,031,0105,1663074675,15.067 40,0005,0007,0978.4,+23.3,030,0101,1663074975,15.058 45,0003,0005,0978.7,+23.4,029,0096,1663075275,15.049 37,0005,0006,0978.3,+23.1,030,0099,1663075575,15.162 42,0005,0007,0978.7,+23.5,030,0088,1663075875,15.179 42,0005,0006,0978.5,+23.3,030,0089,1663076175,15.178 37,0004,0005,0978.7,+23.1,031,0113,1663076475,15.176 40,0003,0004,0978.5,+23.3,030,0079,1663076775,15.16 35,0006,0008,0978.4,+22.8,031,0102,1663077075,15.146 37,0005,0007,0978.4,+22.8,031,0091,1663077375,15.134 35,0005,0007,0978.6,+23.0,031,0111,1663077675,15.117 40,0003,0004,0978.4,+23.2,030,0102,1663077975,15.117 37,0004,0006,0978.5,+23.1,030,0107,1663078275,15.109 37,0005,0007,0978.7,+23.1,031,0117,1663078575,15.092 40,0005,0006,0978.5,+22.8,031,0109,1663078875,15.078 40,0003,0005,0978.4,+22.9,031,0100,1663079175,15.19 42,0005,0006,0978.4,+22.9,031,0115,1663079475,15.215 40,0005,0006,0978.4,+22.4,032,0107,1663079775,15.203 33,0004,0005,0978.6,+22.8,032,0103,1663080075,15.192 35,0005,0006,0978.8,+22.6,032,0101,1663080375,15.178 33,0005,0007,0978.5,+22.2,032,0113,1663080675,15.167 42,0005,0007,0978.5,+22.4,033,0105,1663080975,15.163 37,0005,0006,0978.7,+22.3,033,0091,1663081275,15.149 45,0005,0007,0978.8,+22.2,032,0096,1663081575,15.13 40,0006,0008,0978.6,+22.2,032,0098,1663081875,15.128 35,0007,0009,0978.9,+21.9,033,0107,1663082175,15.112 30,0004,0005,0978.9,+21.9,032,0103,1663082475,15.101 28,0015,0021,0978.6,+21.7,033,0074,1663082775,15.222 30,0004,0005,0979.0,+21.6,033,0094,1663083075,15.252 33,0008,0011,0978.9,+21.6,033,0106,1663083375,15.233 30,0012,0017,0978.9,+21.5,033,0096,1663083675,15.219 35,0010,0014,0979.0,+21.4,034,0095,1663083975,15.205 30,0011,0015,0979.1,+21.2,033,0094,1663084275,15.186 25,0012,0017,0978.9,+21.0,034,0117,1663084575,15.181 28,0071,0096,0979.2,+21.1,034,0112,1663084875,15.168 28,0011,0014,0979.2,+21.0,034,0101,1663085175,15.171 13,0035,0047,0978.9,+20.8,035,0098,1663085475,15.163 37,0024,0033,0979.0,+20.7,036,0113,1663085775,15.143 35,0005,0006,0979.3,+20.6,036,0108,1663086075,15.133 33,0005,0006,0979.1,+20.3,038,0095,1663086375,15.236 30,0004,0005,0979.1,+20.1,038,0112,1663086675,15.266 35,0006,0008,0979.4,+20.1,038,0112,1663086975,15.254 35,0005,0006,0979.2,+20.0,039,0087,1663087275,15.245 45,0006,0008,0979.2,+19.8,039,0098,1663087575,15.235 42,0005,0007,0979.0,+19.5,040,0102,1663087875,15.223 42,0006,0008,0979.1,+19.3,040,0103,1663088175,15.209 42,0004,0005,0979.0,+19.3,041,0096,1663088475,15.207 42,0008,0011,0979.1,+19.2,041,0099,1663088775,15.187 42,0005,0007,0979.1,+19.0,044,0114,1663089075,15.175 42,0006,0008,0979.1,+18.9,044,0101,1663089375,15.164 42,0006,0008,0979.4,+18.8,043,0105,1663089675,15.152 42,0006,0008,0979.5,+18.7,043,0100,1663089975,15.267 45,0007,0009,0979.5,+18.5,044,0112,1663090275,15.285 42,0006,0008,0979.6,+18.5,044,0090,1663090575,15.283 42,0005,0006,0979.9,+18.5,043,0107,1663090875,15.267 45,0006,0008,0979.8,+18.5,043,0101,1663091175,15.266 40,0006,0008,0979.5,+18.4,044,0077,1663091475,15.248 42,0006,0008,0980.0,+18.2,045,0104,1663091775,15.24 42,0006,0008,0980.0,+18.2,044,0093,1663092075,15.226 45,0005,0007,0980.0,+17.8,046,0098,1663092375,15.216 37,0005,0006,0980.0,+17.8,045,0116,1663092675,15.205 40,0005,0007,0979.8,+17.7,046,0107,1663092975,15.192 37,0005,0006,0979.9,+17.8,046,0078,1663093275,15.18 37,0004,0006,0980.1,+17.8,046,0094,1663093575,15.294 37,0006,0008,0980.1,+17.9,045,0096,1663093875,15.32 37,0004,0006,0980.0,+18.0,045,0102,1663094175,15.299 37,0005,0007,0980.0,+18.1,045,0105,1663094475,15.29 40,0006,0008,0980.2,+18.0,045,0129,1663094775,15.293 37,0005,0006,0980.2,+17.9,046,0103,1663095075,15.267 40,0006,0008,0980.3,+17.9,046,0092,1663095375,15.259 40,0005,0007,0979.9,+18.0,046,0109,1663095675,15.246 37,0006,0008,0979.8,+18.1,046,0104,1663095975,15.239 37,0005,0006,0980.0,+18.1,045,0096,1663096275,15.225 40,0005,0007,0980.1,+18.2,045,0098,1663096575,15.223 35,0005,0006,0980.1,+17.7,046,0094,1663096875,15.207 40,0005,0007,0980.0,+17.4,047,0097,1663097175,15.32 40,0005,0006,0980.2,+16.6,048,0098,1663097475,15.338 37,0005,0007,0980.3,+16.9,048,0107,1663097775,15.329 40,0010,0013,0980.0,+16.9,048,0108,1663098075,15.31 40,0006,0008,0979.9,+16.8,047,0125,1663098375,15.292 37,0005,0007,0980.0,+16.9,048,0095,1663098675,15.292 37,0005,0007,0980.0,+16.9,047,0103,1663098975,15.282 37,0006,0008,0980.2,+16.8,047,0100,1663099275,15.265 40,0005,0007,0980.2,+16.7,047,0121,1663099575,15.258 40,0003,0005,0980.0,+16.6,049,0095,1663099875,15.253 40,0004,0006,0980.0,+16.6,048,0119,1663100175,15.24 40,0006,0008,0980.2,+16.5,049,0120,1663100475,15.239 47,0005,0006,0980.1,+16.2,049,0095,1663100775,15.354 49,0005,0006,0979.9,+16.3,048,0105,1663101075,15.362 52,0010,0013,0979.9,+16.1,049,0097,1663101375,15.349 40,0004,0006,0979.9,+16.0,049,0096,1663101675,15.335 47,0004,0005,0980.1,+16.0,049,0099,1663101975,15.338 49,0005,0007,0980.2,+16.0,051,0101,1663102275,15.321 47,0006,0008,0980.0,+16.2,049,0088,1663102575,15.316 47,0006,0008,0980.1,+15.9,050,0109,1663102875,15.308 47,0005,0007,0979.9,+15.5,051,0083,1663103175,15.294 47,0006,0008,0980.0,+15.5,052,0115,1663103475,15.282 49,0004,0006,0980.2,+15.7,052,0102,1663103775,15.266 49,0007,0009,0980.2,+15.6,051,0101,1663104075,15.268 47,0005,0007,0980.4,+15.7,050,0103,1663104375,15.381 47,0005,0007,0980.1,+15.6,051,0108,1663104675,15.401 47,0005,0006,0980.2,+15.5,052,0113,1663104975,15.388 47,0006,0008,0980.1,+15.2,052,0123,1663105275,15.371 49,0006,0008,0980.3,+15.3,051,0094,1663105575,15.371 49,0005,0006,0980.2,+15.5,051,0120,1663105875,15.364 47,0004,0005,0980.2,+15.2,052,0102,1663106175,15.356 49,0003,0005,0980.3,+15.2,051,0106,1663106475,15.343 49,0004,0006,0980.2,+15.5,051,0103,1663106775,15.334 47,0005,0007,0980.1,+15.2,052,0110,1663107075,15.316 47,0005,0006,0980.4,+15.4,052,0111,1663107375,15.309 45,0005,0007,0980.3,+15.3,052,0100,1663107675,15.304 49,0005,0006,0980.2,+15.4,052,0104,1663107975,15.416 45,0004,0006,0980.3,+15.4,052,0104,1663108275,15.431 45,0004,0006,0980.5,+15.7,051,0105,1663108575,15.426 47,0005,0007,0980.2,+15.1,052,0084,1663108875,15.418 47,0006,0008,0980.4,+14.9,054,0127,1663109175,15.414 47,0005,0007,0980.1,+15.3,052,0096,1663109475,15.395 49,0006,0008,0980.2,+15.3,052,0109,1663109775,15.388 47,0005,0007,0980.2,+15.3,052,0092,1663110075,15.369 47,0005,0007,0980.2,+15.2,052,0101,1663110375,15.364 47,0005,0007,0980.0,+15.1,053,0111,1663110675,15.352 47,0003,0005,0979.9,+14.7,054,0098,1663110975,15.34 47,0005,0006,0980.0,+14.3,055,0095,1663111275,15.34 52,0005,0006,0980.0,+14.2,055,0095,1663111575,15.445 47,0005,0006,0979.9,+14.3,054,0100,1663111875,15.467 45,0005,0007,0980.2,+14.1,055,0101,1663112175,15.463 45,0005,0006,0980.3,+13.8,057,0110,1663112475,15.454 45,0005,0006,0980.0,+13.9,057,0112,1663112775,15.44 42,0005,0006,0980.1,+13.4,058,0094,1663113075,15.431 45,0004,0006,0980.0,+13.6,057,0086,1663113375,15.421 45,0005,0007,0979.8,+13.1,059,0101,1663113675,15.414 47,0006,0008,0979.8,+13.9,056,0087,1663113975,15.407 49,0004,0006,0979.8,+13.5,058,0106,1663114275,15.39 49,0006,0008,0979.9,+13.5,057,0083,1663114575,15.384 49,0007,0009,0979.9,+13.5,058,0092,1663114875,15.378 47,0006,0008,0980.2,+13.3,059,0106,1663115175,15.487 47,0005,0006,0980.1,+13.6,058,0119,1663115475,15.507 49,0007,0010,0980.0,+13.6,057,0106,1663115775,15.493 47,0007,0010,0979.6,+13.3,059,0094,1663116075,15.481 47,0005,0007,0979.8,+12.9,061,0090,1663116375,15.469 49,0005,0006,0979.8,+12.8,061,0104,1663116675,15.465 49,0006,0008,0979.8,+13.0,060,0102,1663116975,15.453 47,0007,0009,0979.8,+13.2,059,0103,1663117275,15.434 47,0006,0008,0979.6,+13.7,058,0090,1663117575,15.428 52,0005,0007,0979.8,+13.3,059,0123,1663117875,15.42 47,0006,0008,0979.9,+13.4,059,0110,1663118175,15.41 49,0006,0008,0979.6,+14.0,057,0103,1663118475,15.402 47,0007,0009,0979.8,+13.9,058,0094,1663118775,15.506 47,0007,0009,0979.6,+13.6,059,0105,1663119075,15.538 47,0006,0008,0979.6,+14.1,057,0087,1663119375,15.525 49,0011,0014,0979.8,+14.6,056,0100,1663119675,15.515 47,0006,0008,0979.6,+14.8,056,0105,1663119975,15.51 47,0008,0011,0979.7,+14.6,056,0107,1663120275,15.508 47,0006,0008,0979.5,+15.3,054,0100,1663120575,15.487 45,0006,0008,0979.6,+15.6,054,0102,1663120875,15.485 45,0006,0008,0979.5,+15.5,054,0105,1663121175,15.473 47,0008,0011,0979.4,+15.5,054,0103,1663121475,15.467 45,0007,0009,0979.3,+15.4,055,0108,1663121775,15.455 45,0007,0009,0979.4,+15.3,056,0100,1663122075,15.44 45,0007,0009,0979.5,+15.4,055,0097,1663122375,15.555 47,0010,0013,0979.4,+15.2,056,0111,1663122675,15.583 45,0007,0009,0979.3,+15.4,055,0101,1663122975,15.577 45,0008,0011,0979.2,+15.5,055,0098,1663123275,15.551 45,0005,0007,0979.4,+15.7,054,0106,1663123575,15.54 45,0007,0010,0979.4,+15.8,054,0105,1663123875,15.55 45,0006,0008,0979.3,+15.1,056,0087,1663124175,15.513 47,0007,0010,0979.2,+14.8,057,0109,1663124475,15.515 45,0007,0009,0979.2,+14.8,057,0095,1663124775,15.5 45,0007,0009,0979.6,+14.9,057,0080,1663125075,15.488 47,0008,0011,0979.3,+15.2,055,0084,1663125375,15.481 47,0006,0008,0979.5,+14.9,056,0119,1663125675,15.469 45,0006,0008,0979.1,+15.3,055,0101,1663125975,15.591 47,0007,0010,0979.4,+15.3,055,0123,1663126275,15.605 47,0007,0010,0979.4,+15.1,055,0106,1663126575,15.595 47,0006,0008,0979.6,+15.3,055,0116,1663126875,15.587 47,0007,0010,0979.5,+15.3,055,0110,1663127175,15.572 45,0006,0008,0979.4,+15.1,055,0109,1663127475,15.553 45,0007,0009,0979.5,+15.2,055,0095,1663127775,15.556 45,0009,0013,0979.8,+14.5,057,0094,1663128075,15.549 37,0007,0009,0979.5,+14.4,057,0100,1663128375,15.53 37,0007,0010,0979.8,+13.5,060,0116,1663128675,15.513 37,0006,0008,0979.5,+13.6,060,0109,1663128975,15.516 35,0007,0009,0979.6,+13.8,059,0095,1663129275,15.51 40,0007,0009,0979.5,+14.0,059,0098,1663129575,15.621 40,0007,0009,0979.4,+15.3,055,0104,1663129875,15.649 42,0008,0011,0979.7,+15.7,054,0092,1663130175,15.632 37,0006,0008,0979.9,+16.3,052,0097,1663130475,15.63 40,0006,0008,0979.7,+16.5,052,0103,1663130775,15.612 40,0006,0008,0979.7,+16.7,051,0118,1663131075,15.602 40,0028,0038,0979.6,+16.8,051,0091,1663131375,15.58 37,0011,0015,0979.5,+16.9,051,0105,1663131675,15.576 40,0006,0008,0979.8,+17.0,051,0111,1663131975,15.561 40,0006,0008,0979.8,+16.9,052,0091,1663132275,15.559 35,0007,0009,0979.9,+16.6,053,0093,1663132575,15.546 40,0008,0011,0979.4,+16.8,052,0092,1663132875,15.532 40,0008,0011,0979.8,+17.4,050,0092,1663133175,15.645 40,0007,0009,0979.6,+17.7,049,0091,1663133475,15.679 40,0007,0009,0979.5,+17.9,048,0104,1663133775,15.667 42,0007,0009,0979.4,+18.2,048,0090,1663134075,15.657 37,0006,0008,0979.6,+18.3,048,0088,1663134375,15.652 37,0005,0007,0979.8,+18.5,047,0095,1663134675,15.633 40,0006,0008,0979.8,+18.7,046,0107,1663134975,15.622 40,0005,0006,0979.7,+18.8,046,0104,1663135275,15.608 40,0006,0008,0979.7,+19.0,045,0094,1663135575,15.601 40,0005,0006,0979.7,+19.2,045,0102,1663135875,15.592 40,0006,0008,0979.7,+19.4,045,0096,1663136175,15.578 40,0006,0008,0979.6,+19.5,044,0109,1663136475,15.567 35,0005,0007,0979.9,+19.7,044,0089,1663136775,15.688 37,0006,0008,0979.5,+19.9,044,0108,1663137075,15.707 37,0005,0006,0979.9,+20.1,044,0101,1663137375,15.697 37,0026,0035,0979.8,+20.3,042,0118,1663137675,15.691 40,0007,0009,0979.7,+20.4,043,0099,1663137975,15.688 37,0005,0006,0979.7,+20.7,042,0086,1663138275,15.667 45,0004,0006,0979.7,+20.7,042,0079,1663138575,15.667 37,0006,0008,0979.9,+20.8,042,0110,1663138875,15.657 37,0005,0007,0979.7,+20.7,042,0112,1663139175,15.641 35,0005,0006,0979.9,+20.8,042,0111,1663139475,15.624 35,0005,0006,0980.0,+21.3,042,0087,1663139775,15.617 30,0005,0007,0979.9,+21.3,041,0084,1663140075,15.603 35,0005,0006,0979.9,+21.4,041,0103,1663140375,15.714 35,0005,0007,0980.0,+21.7,041,0117,1663140675,15.74 40,0004,0005,0979.7,+21.8,040,0087,1663140975,15.734 35,0010,0014,0979.6,+21.8,039,0108,1663141275,15.722 33,0006,0008,0979.9,+22.1,039,0099,1663141575,15.717 35,0005,0007,0979.9,+22.3,039,0105,1663141875,15.704 33,0004,0006,0979.9,+22.3,038,0105,1663142175,15.724 35,0006,0008,0979.5,+22.6,040,0101,1663142475,15.68 37,0005,0007,0979.4,+22.6,039,0115,1663142775,15.668 37,0006,0008,0979.8,+22.8,038,0108,1663143075,15.667 35,0004,0006,0979.8,+22.8,037,0102,1663143375,15.657 35,0006,0008,0979.9,+22.7,037,0109,1663143675,15.64 30,0002,0003,0979.9,+22.9,038,0101,1663143975,15.758 37,0004,0006,0979.7,+23.2,037,0117,1663144275,15.777 30,0004,0005,0979.4,+23.2,037,0090,1663144575,15.764 33,0004,0006,0979.7,+23.1,037,0108,1663144875,15.753 33,0007,0009,0979.5,+23.5,037,0103,1663145175,15.746 35,0006,0008,0979.6,+23.7,037,0120,1663145475,15.73 37,0004,0005,0979.7,+23.9,036,0118,1663145775,15.72 35,0004,0006,0979.5,+24.1,036,0089,1663146075,15.71 33,0005,0006,0979.8,+24.3,034,0107,1663146375,15.699 35,0005,0006,0979.5,+24.4,034,0102,1663146675,15.689 37,0004,0006,0979.5,+24.4,034,0106,1663146975,15.674 35,0004,0006,0979.5,+24.6,034,0108,1663147275,15.668 37,0004,0006,0979.6,+24.3,033,0101,1663147575,15.779 33,0004,0005,0979.5,+24.6,034,0091,1663147875,15.806 33,0004,0005,0979.1,+24.7,034,0116,1663148175,15.79 33,0005,0006,0979.1,+25.1,034,0100,1663148475,15.781 35,0004,0005,0979.3,+25.0,032,0109,1663148775,15.781 33,0005,0006,0979.2,+25.2,032,0124,1663149075,15.764 35,0007,0009,0979.2,+25.5,032,0111,1663149375,15.759 33,0004,0005,0979.1,+25.5,031,0100,1663149675,15.743 37,0005,0006,0979.1,+25.5,030,0117,1663149975,15.735 35,0005,0006,0979.1,+25.7,031,0110,1663150275,15.723 33,0004,0006,0979.3,+25.7,027,0079,1663150575,15.714 33,0003,0005,0979.2,+26.3,031,0094,1663150875,15.705 35,0004,0006,0979.2,+26.0,030,0082,1663151175,15.814 33,0003,0005,0979.2,+26.4,029,0119,1663151475,15.839 35,0003,0005,0979.3,+26.4,028,0103,1663151775,15.828 35,0003,0005,0979.1,+26.8,028,0107,1663152075,15.823 35,0006,0008,0979.0,+26.4,030,0108,1663152375,15.808 35,0011,0015,0978.9,+26.9,028,0107,1663152975,15.79 35,0004,0006,0978.6,+27.3,029,0126,1663153275,15.77 37,0004,0005,0978.5,+26.9,027,0112,1663153575,15.767 35,0003,0005,0978.5,+26.8,027,0095,1663153875,15.758 37,0004,0006,0978.6,+27.2,026,0116,1663154175,15.742 37,0005,0006,0978.7,+27.5,027,0091,1663154475,15.731 35,0003,0005,0978.7,+27.4,026,0109,1663154775,15.852 33,0006,0008,0978.7,+27.5,026,0089,1663155075,15.878 35,0006,0008,0978.9,+28.0,025,0089,1663155375,15.873 35,0003,0005,0978.8,+27.9,025,0100,1663155675,15.864 35,0004,0005,0978.8,+27.8,024,0097,1663155975,15.854 37,0003,0005,0978.6,+28.1,025,0103,1663156275,15.84 33,0007,0010,0978.6,+28.4,025,0117,1663156575,15.834 33,0006,0008,0978.5,+28.0,024,0104,1663156875,15.814 42,0003,0005,0978.4,+28.4,023,0090,1663157175,15.804 33,0004,0006,0978.5,+28.3,024,0101,1663157475,15.791 37,0008,0011,0978.5,+28.6,024,0109,1663157775,15.796 35,0004,0006,0978.5,+28.2,023,0093,1663158075,15.779 33,0003,0004,0978.6,+28.9,025,0108,1663158375,15.893 30,0005,0006,0978.4,+29.0,023,0093,1663158675,15.922 30,0003,0005,0978.5,+28.6,023,0109,1663158975,15.916 42,0005,0006,0978.2,+28.8,024,0099,1663159275,15.896 33,0003,0004,0978.6,+29.0,023,0107,1663159575,15.885 47,0004,0005,0978.4,+29.0,023,0099,1663159875,15.872 45,0004,0006,0978.4,+28.8,022,0109,1663160175,15.872 47,0004,0006,0978.4,+28.9,022,0093,1663160475,15.856 47,0006,0008,0978.3,+29.3,023,0109,1663160775,15.85 45,0004,0005,0978.1,+29.3,023,0112,1663161075,15.839 40,0005,0007,0978.0,+29.3,023,0107,1663161375,15.823 40,0004,0005,0978.1,+29.1,023,0069,1663161675,15.811 45,0003,0004,0978.2,+29.1,022,0119,1663161975,15.928 40,0004,0006,0977.9,+29.4,022,0106,1663162275,15.951 42,0006,0008,0978.1,+29.5,023,0117,1663162575,15.936 42,0004,0005,0977.7,+29.5,021,0112,1663162875,15.921 45,0005,0007,0977.8,+29.3,022,0099,1663163175,15.917 40,0004,0006,0977.7,+29.4,021,0104,1663163475,15.912 40,0005,0006,0977.4,+29.4,022,0077,1663163775,15.895 45,0010,0013,0977.5,+29.4,022,0112,1663164075,15.881 33,0003,0004,0977.3,+29.4,020,0092,1663164375,15.879 40,0005,0006,0977.1,+29.4,021,0089,1663164675,15.872 42,0003,0004,0977.0,+29.2,022,0105,1663164975,15.863 42,0004,0005,0977.0,+29.3,022,0088,1663165275,15.852 45,0003,0004,0976.9,+29.1,022,0083,1663165575,15.969 45,0003,0004,0976.7,+29.2,022,0115,1663165875,15.985 42,0002,0003,0976.8,+29.1,022,0099,1663166175,15.975 42,0003,0004,0976.7,+29.2,023,0098,1663166475,15.962 42,0005,0006,0976.6,+29.2,023,0101,1663166775,15.952 45,0003,0004,0976.4,+29.0,023,0085,1663167075,15.94 40,0004,0006,0976.5,+29.1,022,0111,1663167375,15.93 42,0003,0005,0976.5,+29.0,023,0095,1663167675,15.928 47,0007,0010,0976.6,+29.1,023,0102,1663167975,15.917 42,0004,0006,0976.8,+28.9,024,0077,1663168275,15.907 49,0004,0005,0976.7,+29.0,023,0086,1663168575,15.896 35,0004,0005,0976.8,+29.0,022,0109,1663168875,15.881 37,0004,0005,0976.9,+28.9,023,0084,1663169175,16 40,0004,0005,0976.5,+28.7,024,0103,1663169476,16.013 40,0006,0008,0976.7,+28.4,024,0094,1663169776,16.008 47,0003,0005,0976.7,+28.1,024,0112,1663170076,16 37,0003,0004,0976.5,+27.7,025,0095,1663170375,15.987 37,0005,0006,0977.0,+27.7,024,0105,1663170675,15.974 37,0004,0005,0976.5,+27.3,026,0100,1663170975,15.964 37,0003,0004,0976.7,+26.8,027,0120,1663171275,15.958 37,0003,0004,0976.6,+26.8,027,0100,1663171575,15.936 37,0004,0006,0976.4,+26.6,027,0105,1663171875,15.924 37,0003,0004,0976.8,+26.5,027,0113,1663172175,15.916 40,0004,0006,0976.6,+26.3,028,0110,1663172475,15.904 35,0004,0005,0976.4,+26.1,028,0093,1663172776,16.023 37,0002,0003,0976.6,+26.0,028,0089,1663173076,16.048 37,0003,0005,0976.5,+25.8,028,0092,1663173376,16.038 35,0004,0006,0976.5,+25.8,028,0096,1663173676,16.024 40,0003,0005,0976.8,+25.7,029,0101,1663173976,16.01 40,0004,0006,0976.6,+25.6,029,0095,1663174275,15.997 37,0005,0007,0976.7,+25.4,029,0103,1663174575,15.986 37,0005,0006,0976.8,+25.2,029,0111,1663174875,15.973 37,0003,0004,0976.7,+25.1,030,0113,1663175175,15.969 42,0004,0005,0976.7,+25.2,031,0108,1663175475,15.961 40,0003,0005,0976.8,+25.1,031,0086,1663175775,15.947 40,0004,0006,0976.8,+25.2,031,0087,1663176075,15.93 37,0004,0005,0977.0,+25.0,031,0136,1663176376,16.049 42,0004,0006,0977.1,+25.0,032,0122,1663176676,16.067 37,0003,0005,0977.2,+25.1,031,0101,1663176976,16.058 35,0003,0004,0976.9,+25.2,031,0112,1663177276,16.046 37,0004,0006,0976.7,+25.1,031,0094,1663177576,16.034 40,0003,0005,0976.7,+25.1,031,0100,1663177876,16.014 40,0003,0005,0976.8,+25.2,031,0117,1663178176,16.016 40,0003,0005,0977.1,+25.3,031,0101,1663178476,16.005 37,0005,0006,0977.0,+25.3,031,0114,1663178775,15.995 40,0004,0006,0976.9,+25.2,031,0100,1663179075,15.985 40,0004,0005,0977.3,+25.2,032,0092,1663179375,15.977 40,0004,0006,0977.2,+25.1,032,0109,1663179675,15.968 40,0005,0006,0977.2,+25.0,032,0089,1663179976,16.075 42,0006,0008,0977.1,+25.1,032,0088,1663180276,16.104 42,0005,0006,0977.4,+25.1,033,0109,1663180576,16.083 40,0006,0008,0977.0,+25.0,033,0092,1663180876,16.071 37,0005,0006,0977.1,+25.0,033,0108,1663181176,16.062 37,0004,0005,0977.1,+24.9,033,0103,1663181476,16.057 42,0003,0005,0977.1,+24.9,034,0097,1663181776,16.045 37,0004,0005,0977.1,+24.9,033,0084,1663182076,16.028 42,0007,0009,0976.8,+24.7,034,0111,1663182376,16.018 42,0003,0005,0976.9,+24.7,034,0107,1663182676,16.005 42,0006,0008,0976.8,+24.7,035,0110,1663182976,16.002 42,0005,0007,0976.9,+24.5,035,0090,1663183275,15.983 37,0006,0008,0976.8,+24.3,036,0100,1663183576,16.095 37,0006,0008,0976.9,+24.4,036,0108,1663183876,16.122 45,0005,0007,0976.7,+24.3,036,0093,1663184176,16.112 40,0005,0006,0976.7,+24.4,036,0101,1663184476,16.101 37,0006,0008,0976.8,+24.3,036,0095,1663184776,16.098 37,0006,0008,0976.7,+24.3,036,0110,1663185076,16.075 42,0007,0009,0976.6,+24.2,037,0090,1663185376,16.066 37,0004,0006,0976.7,+24.1,037,0083,1663185676,16.056 42,0004,0005,0976.7,+24.0,037,0094,1663185976,16.045 40,0006,0008,0976.9,+24.0,037,0088,1663186276,16.022 40,0005,0006,0976.8,+24.1,037,0101,1663186576,16.014 40,0004,0006,0976.7,+24.0,037,0098,1663186876,16.002 37,0004,0005,0976.8,+24.2,036,0099,1663187176,16.123 37,0005,0007,0976.9,+24.1,036,0097,1663187476,16.147 40,0005,0006,0976.8,+24.0,036,0097,1663187776,16.135 40,0004,0006,0976.9,+24.1,036,0097,1663188076,16.128 37,0005,0007,0976.8,+24.0,036,0114,1663188376,16.118 37,0004,0006,0976.8,+24.1,036,0095,1663188676,16.109 42,0006,0008,0976.9,+24.1,036,0104,1663188976,16.098 40,0006,0008,0976.8,+24.2,036,0114,1663189276,16.088 42,0005,0006,0977.1,+24.3,035,0098,1663189576,16.075 40,0005,0006,0977.1,+24.3,036,0081,1663189876,16.059 40,0005,0006,0977.0,+24.2,036,0095,1663190176,16.062 40,0005,0006,0977.0,+24.2,036,0099,1663190476,16.041 35,0006,0008,0977.0,+24.2,036,0114,1663190776,16.159 40,0004,0006,0976.7,+24.0,036,0077,1663191076,16.171 40,0004,0006,0977.0,+24.1,036,0109,1663191376,16.166 37,0005,0006,0976.8,+24.1,036,0101,1663191676,16.155 40,0004,0006,0976.9,+24.0,037,0104,1663191976,16.139 42,0006,0008,0977.1,+24.0,037,0094,1663192276,16.131 40,0006,0008,0977.3,+23.9,037,0090,1663192576,16.124 37,0006,0008,0977.0,+24.0,037,0087,1663192876,16.115 45,0005,0006,0977.1,+24.0,037,0122,1663193176,16.1 40,0006,0008,0977.0,+24.0,036,0113,1663193476,16.085 52,0005,0006,0977.1,+24.0,037,0092,1663193776,16.087 42,0005,0007,0977.0,+24.0,037,0101,1663194076,16.065 45,0005,0006,0977.0,+23.9,037,0102,1663194376,16.185 45,0005,0006,0977.2,+23.9,037,0106,1663194676,16.208 47,0005,0006,0977.2,+23.9,037,0111,1663194976,16.189 45,0004,0005,0977.0,+23.9,036,0110,1663195276,16.181 42,0003,0005,0977.3,+23.8,037,0110,1663195576,16.172 42,0005,0007,0977.3,+23.9,037,0120,1663195876,16.165 45,0004,0006,0977.3,+23.9,037,0091,1663196176,16.151 45,0004,0005,0977.1,+23.8,037,0113,1663196476,16.143 42,0005,0006,0976.9,+23.7,037,0107,1663196776,16.126 47,0003,0005,0977.3,+23.8,037,0093,1663197076,16.125 47,0005,0006,0977.2,+23.8,037,0097,1663197376,16.106 45,0005,0007,0977.3,+23.7,037,0104,1663197676,16.092 45,0005,0007,0977.2,+23.7,037,0115,1663197976,16.207 45,0007,0009,0977.5,+23.6,037,0095,1663198276,16.231 45,0005,0007,0977.3,+23.3,038,0102,1663198576,16.215 45,0005,0007,0977.5,+23.3,038,0112,1663198876,16.201 42,0005,0007,0977.4,+23.2,038,0080,1663199176,16.19 45,0004,0006,0977.5,+23.1,038,0116,1663199476,16.183 42,0005,0006,0977.6,+23.2,038,0110,1663199776,16.166 45,0006,0008,0977.3,+23.3,037,0098,1663200076,16.161 45,0004,0006,0977.5,+23.3,037,0096,1663200376,16.141 47,0006,0008,0977.2,+23.5,037,0098,1663200676,16.142 42,0004,0006,0977.0,+23.4,037,0118,1663200976,16.125 45,0005,0007,0977.1,+23.4,036,0108,1663201276,16.116 45,0004,0006,0977.2,+23.4,036,0106,1663201576,16.233 45,0005,0006,0977.1,+23.4,036,0105,1663201876,16.252 45,0005,0006,0977.2,+23.3,036,0100,1663202176,16.233 40,0004,0006,0977.2,+23.3,036,0106,1663202476,16.225 45,0004,0005,0977.0,+23.4,036,0099,1663202776,16.214 42,0005,0007,0977.1,+23.2,036,0097,1663203076,16.213 47,0007,0009,0977.2,+23.3,036,0105,1663203376,16.204 45,0005,0006,0977.0,+23.3,035,0111,1663203676,16.184 42,0004,0006,0977.1,+23.2,035,0103,1663203976,16.173 45,0006,0008,0976.9,+23.2,036,0108,1663204276,16.165 45,0004,0006,0976.8,+23.3,035,0107,1663204576,16.149 42,0004,0005,0976.9,+23.2,035,0079,1663204876,16.137 49,0006,0008,0976.9,+23.1,035,0116,1663205176,16.261 47,0005,0007,0977.0,+23.1,035,0089,1663205476,16.277 47,0005,0007,0977.1,+23.0,036,0111,1663205776,16.264 45,0005,0006,0976.8,+23.1,035,0089,1663206076,16.259 45,0004,0005,0977.0,+22.9,035,0096,1663206376,16.249 45,0004,0005,0976.8,+23.1,035,0097,1663206676,16.24 47,0005,0006,0977.1,+23.0,035,0114,1663206976,16.223 45,0004,0006,0976.9,+23.0,035,0102,1663207276,16.222 47,0004,0006,0977.0,+23.0,035,0109,1663207576,16.203 47,0005,0007,0977.0,+23.0,035,0101,1663207876,16.19 47,0004,0006,0977.1,+23.0,035,0088,1663208176,16.188 47,0005,0006,0977.0,+22.9,035,0092,1663208476,16.164 42,0004,0006,0977.1,+22.9,035,0107,1663208776,16.284 45,0003,0005,0976.7,+23.0,034,0097,1663209076,16.299 49,0007,0009,0976.5,+22.9,034,0116,1663209376,16.29 47,0003,0005,0976.5,+23.1,033,0096,1663209676,16.273 52,0004,0005,0976.4,+23.1,033,0109,1663209976,16.27 45,0004,0006,0976.7,+23.1,033,0113,1663210276,16.256 45,0005,0007,0976.5,+23.1,033,0131,1663210576,16.243 45,0005,0006,0976.4,+23.1,033,0101,1663210876,16.243 47,0005,0006,0976.7,+23.2,033,0102,1663211176,16.233 45,0005,0006,0976.4,+23.0,033,0099,1663211476,16.224 49,0006,0008,0976.5,+23.1,033,0107,1663211776,16.21 49,0003,0005,0976.7,+23.2,033,0104,1663212076,16.204 47,0003,0005,0976.5,+23.1,033,0090,1663212376,16.317 47,0006,0008,0976.6,+23.2,032,0083,1663212676,16.334 47,0005,0007,0976.7,+23.2,032,0104,1663212976,16.316 49,0004,0005,0976.5,+23.1,032,0108,1663213276,16.31 42,0005,0006,0975.9,+23.2,032,0102,1663213576,16.301 47,0004,0006,0976.1,+23.2,032,0111,1663213876,16.284 49,0003,0005,0976.2,+23.0,033,0096,1663214176,16.279 40,0004,0006,0976.3,+23.1,032,0084,1663214476,16.271 42,0006,0008,0976.2,+23.1,032,0094,1663214776,16.261 40,0004,0006,0976.2,+23.0,033,0095,1663215076,16.251 40,0004,0005,0975.9,+23.1,032,0114,1663215376,16.238 42,0004,0005,0976.0,+23.1,033,0113,1663215676,16.233 40,0004,0005,0976.0,+23.2,032,0100,1663215976,16.349 45,0003,0005,0975.7,+23.1,032,0083,1663216276,16.361 42,0006,0008,0976.1,+23.3,032,0082,1663216576,16.35 40,0006,0008,0976.1,+23.3,032,0095,1663216876,16.349 45,0006,0008,0976.0,+23.5,031,0099,1663217176,16.326 42,0003,0005,0975.7,+23.4,032,0122,1663217476,16.316 42,0004,0006,0975.8,+23.5,031,0108,1663217776,16.301 40,0004,0006,0975.9,+23.7,030,0100,1663218076,16.292 42,0002,0003,0976.0,+23.7,030,0116,1663218376,16.29 42,0004,0006,0975.9,+23.6,031,0094,1663218676,16.282 42,0004,0006,0975.8,+23.8,030,0118,1663218976,16.272 45,0004,0005,0975.8,+23.9,030,0110,1663219276,16.255 42,0003,0005,0975.9,+24.0,030,0099,1663219576,16.372 42,0007,0010,0975.7,+24.1,030,0118,1663219876,16.39 40,0007,0009,0975.5,+24.2,029,0121,1663220176,16.385 37,0005,0006,0975.5,+24.2,030,0095,1663220476,16.366 42,0003,0005,0975.9,+24.4,030,0102,1663220776,16.364 40,0005,0007,0975.9,+24.4,030,0096,1663221076,16.355 40,0010,0013,0975.7,+24.5,030,0099,1663221376,16.338 37,0004,0006,0975.7,+24.6,030,0092,1663221676,16.329 42,0003,0005,0975.9,+24.7,030,0101,1663221976,16.326 45,0004,0006,0975.7,+24.7,031,0104,1663222276,16.313 40,0005,0007,0976.1,+24.9,030,0101,1663222576,16.296 42,0006,0008,0975.9,+25.1,030,0114,1663222876,16.291 42,0007,0010,0976.1,+25.1,030,0089,1663223176,16.401 42,0005,0006,0976.1,+25.3,029,0108,1663223476,16.425 45,0011,0015,0976.4,+25.4,029,0099,1663223776,16.414 40,0005,0006,0976.3,+25.5,028,0096,1663224076,16.405 42,0007,0009,0976.3,+25.6,029,0094,1663224376,16.387 45,0008,0011,0976.1,+25.7,028,0100,1663224676,16.384 42,0005,0007,0976.5,+26.0,028,0111,1663224976,16.372 47,0005,0007,0976.5,+26.1,027,0102,1663225276,16.361 42,0010,0014,0976.5,+26.3,027,0090,1663225576,16.349 40,0007,0009,0976.4,+26.3,027,0104,1663225876,16.337 42,0005,0006,0976.7,+26.6,026,0081,1663226176,16.334 47,0004,0006,0976.4,+26.6,026,0092,1663226476,16.31 40,0003,0005,0976.4,+26.5,027,0094,1663226776,16.434 45,0003,0004,0976.4,+26.9,027,0114,1663227076,16.452 47,0007,0009,0976.5,+27.0,026,0096,1663227376,16.439 42,0007,0009,0976.3,+27.2,026,0109,1663227676,16.437 42,0005,0007,0976.2,+27.3,026,0107,1663227976,16.419 45,0007,0010,0976.4,+27.5,026,0102,1663228276,16.418 47,0004,0006,0976.7,+27.5,025,0115,1663228576,16.412 37,0006,0008,0976.5,+27.7,025,0105,1663228876,16.399 42,0005,0007,0976.5,+27.8,025,0086,1663229176,16.384 42,0005,0006,0976.7,+28.1,025,0116,1663229476,16.374 42,0005,0006,0976.8,+28.0,025,0097,1663229776,16.372 40,0006,0008,0976.5,+28.3,026,0106,1663230076,16.355 45,0005,0006,0976.7,+28.3,025,0103,1663230376,16.478 42,0005,0006,0977.0,+28.5,025,0101,1663230676,16.498 42,0003,0005,0976.7,+28.6,024,0102,1663230976,16.477 45,0003,0005,0976.8,+28.8,024,0113,1663231276,16.462 42,0004,0006,0976.7,+29.3,024,0115,1663231576,16.46 42,0007,0010,0977.0,+29.4,025,0100,1663231876,16.454 45,0004,0006,0976.9,+29.3,023,0088,1663232176,16.441 45,0008,0011,0976.7,+29.5,024,0112,1663232476,16.431 45,0010,0013,0976.8,+29.7,024,0090,1663232776,16.417 42,0006,0008,0976.7,+29.7,024,0121,1663233076,16.412 45,0006,0008,0976.9,+29.9,023,0111,1663233376,16.397 42,0005,0006,0976.9,+29.9,023,0081,1663233676,16.388 42,0006,0008,0976.7,+30.1,023,0101,1663233976,16.518 42,0006,0008,0976.8,+30.0,023,0097,1663234276,16.543 45,0005,0006,0976.5,+30.3,023,0096,1663234576,16.519 47,0005,0006,0976.8,+30.4,023,0095,1663234876,16.506 45,0005,0007,0976.6,+30.7,023,0095,1663235176,16.506 47,0005,0006,0976.5,+30.7,023,0082,1663235476,16.497 45,0009,0013,0976.7,+30.6,024,0102,1663235776,16.487 40,0005,0007,0976.5,+30.8,024,0113,1663236076,16.47 42,0004,0006,0976.9,+31.0,024,0118,1663236376,16.476 45,0004,0005,0976.7,+30.4,024,0095,1663236676,16.451 42,0004,0005,0976.7,+30.5,025,0085,1663236976,16.447 45,0005,0006,0976.5,+30.7,025,0121,1663237276,16.436 45,0006,0008,0976.7,+31.2,024,0105,1663237576,16.546 42,0006,0008,0976.7,+30.8,025,0087,1663237876,16.576 42,0005,0006,0976.5,+30.8,025,0096,1663238176,16.564 45,0005,0006,0976.8,+30.7,025,0087,1663238476,16.556 47,0005,0007,0976.7,+30.4,025,0097,1663238776,16.543 42,0005,0006,0976.6,+30.1,025,0092,1663239076,16.53 40,0007,0009,0976.5,+30.7,024,0105,1663239376,16.521 45,0007,0009,0976.6,+30.8,024,0096,1663239676,16.518 47,0005,0007,0976.4,+30.9,024,0099,1663239976,16.506 45,0004,0006,0976.5,+31.2,024,0098,1663240276,16.498 35,0007,0010,0976.2,+31.0,023,0085,1663240576,16.495 47,0004,0006,0976.3,+30.9,023,0114,1663240876,16.48 42,0006,0008,0976.2,+30.8,024,0093,1663241176,16.593 37,0005,0007,0976.2,+30.8,024,0114,1663241476,16.612 40,0008,0011,0976.2,+31.0,024,0101,1663241776,16.617 45,0005,0006,0976.1,+31.0,024,0099,1663242076,16.596 47,0004,0006,0976.0,+30.9,024,0098,1663242376,16.587 47,0006,0008,0975.9,+31.2,025,0096,1663242676,16.579 45,0003,0005,0975.8,+31.1,024,0091,1663242976,16.576 45,0009,0013,0975.8,+31.2,025,0095,1663243276,16.567 47,0006,0008,0976.0,+31.3,024,0099,1663243576,16.548 47,0005,0006,0975.7,+31.6,025,0102,1663243876,16.545 42,0009,0013,0975.9,+30.9,025,0121,1663244176,16.54 47,0004,0006,0975.9,+30.6,026,0091,1663244476,16.521 45,0007,0009,0976.0,+30.5,026,0114,1663244776,16.63 49,0006,0008,0975.9,+30.2,027,0109,1663245076,16.659 45,0006,0008,0975.7,+30.0,027,0090,1663245376,16.645 49,0008,0011,0975.7,+30.1,028,0086,1663245676,16.635 45,0008,0011,0975.9,+30.0,028,0117,1663245976,16.614 42,0004,0006,0975.8,+30.0,028,0116,1663246276,16.61 45,0003,0005,0975.5,+29.8,028,0075,1663246576,16.6 45,0006,0008,0975.6,+29.6,028,0108,1663246876,16.59 45,0005,0007,0975.2,+29.6,029,0095,1663247176,16.58 45,0003,0005,0975.2,+29.6,029,0112,1663247476,16.568 47,0005,0006,0975.2,+29.7,028,0092,1663247776,16.566 45,0007,0009,0975.1,+29.8,028,0103,1663248076,16.553 45,0006,0008,0975.2,+30.1,028,0100,1663248376,16.667 45,0006,0008,0974.9,+30.4,028,0102,1663248676,16.689 47,0004,0005,0975.2,+30.0,028,0107,1663248976,16.67 47,0004,0006,0975.0,+29.8,028,0112,1663249276,16.665 40,0005,0006,0975.3,+29.6,029,0103,1663249576,16.654 40,0002,0003,0975.4,+30.0,029,0110,1663249876,16.649 45,0004,0005,0975.4,+30.2,028,0109,1663250176,16.641 40,0005,0006,0975.2,+30.2,029,0076,1663250476,16.63 40,0007,0009,0975.0,+29.8,029,0115,1663250776,16.61 40,0005,0006,0974.9,+29.7,029,0094,1663251076,16.597 42,0006,0008,0974.8,+29.5,030,0106,1663251376,16.595 40,0007,0009,0975.1,+29.6,030,0111,1663251676,16.585 42,0006,0008,0974.9,+29.5,030,0107,1663251976,16.693 40,0007,0009,0974.9,+29.4,031,0085,1663252576,16.702 40,0007,0010,0974.8,+29.3,031,0099,1663252876,16.686 40,0006,0008,0975.0,+29.2,031,0110,1663253176,16.679 42,0006,0008,0975.0,+29.2,032,0102,1663253476,16.674 40,0006,0008,0975.1,+29.2,032,0107,1663253776,16.657 40,0005,0006,0974.8,+29.1,032,0084,1663254076,16.648 42,0005,0007,0974.9,+29.0,032,0100,1663254376,16.636 42,0007,0009,0974.7,+28.9,033,0102,1663254676,16.63 40,0008,0011,0974.7,+28.9,032,0123,1663254976,16.622 42,0006,0008,0975.1,+28.8,033,0117,1663255276,16.609 35,0005,0007,0974.9,+28.7,032,0114,1663255576,16.728 40,0012,0017,0975.3,+28.6,032,0098,1663255876,16.741 40,0004,0006,0975.0,+28.6,030,0105,1663256176,16.737 45,0007,0009,0975.1,+28.7,029,0090,1663256476,16.721 35,0006,0008,0975.0,+28.7,029,0105,1663256776,16.705 42,0004,0005,0975.2,+28.6,029,0096,1663257076,16.7 37,0007,0010,0975.2,+28.6,030,0101,1663257376,16.692 37,0003,0005,0975.0,+28.5,030,0099,1663257676,16.683 35,0008,0011,0975.1,+28.2,031,0100,1663257976,16.68 40,0007,0009,0975.0,+28.0,031,0086,1663258276,16.665 35,0004,0006,0975.2,+28.0,031,0098,1663258576,16.652 40,0007,0010,0974.8,+27.8,031,0101,1663258876,16.641 33,0007,0010,0974.7,+27.7,031,0101,1663259176,16.757 35,0005,0007,0974.4,+27.6,032,0104,1663259476,16.777 35,0006,0008,0974.7,+27.5,032,0112,1663259776,16.767 40,0006,0008,0974.5,+27.3,032,0103,1663260076,16.752 35,0006,0008,0974.6,+27.2,032,0123,1663260376,16.744 33,0005,0007,0974.7,+27.1,033,0119,1663260676,16.727 35,0010,0013,0974.6,+26.9,033,0102,1663260976,16.714 40,0005,0007,0974.3,+26.8,033,0110,1663261276,16.706 33,0006,0008,0974.2,+26.7,034,0117,1663261576,16.698 37,0006,0008,0974.3,+26.6,034,0088,1663261876,16.689 40,0009,0013,0974.5,+26.2,036,0094,1663262176,16.677 37,0011,0015,0974.6,+26.1,036,0099,1663262476,16.662 40,0005,0007,0974.4,+26.0,036,0088,1663262776,16.778 30,0008,0011,0974.4,+26.0,036,0090,1663263076,16.806 30,0011,0014,0974.0,+25.9,037,0096,1663263376,16.786 47,0011,0014,0974.1,+25.9,037,0107,1663263676,16.782 37,0012,0016,0974.2,+25.7,038,0110,1663263976,16.77 37,0050,0067,0974.3,+25.7,038,0096,1663264276,16.756 37,0019,0026,0974.2,+25.5,038,0111,1663264576,16.744 37,0015,0021,0974.1,+25.4,038,0103,1663264876,16.75 42,0009,0013,0974.2,+25.3,038,0097,1663265176,16.74 37,0011,0014,0973.9,+25.2,039,0109,1663265476,16.726 40,0007,0010,0974.0,+25.1,039,0121,1663265776,16.705 42,0007,0010,0973.8,+25.0,040,0108,1663266076,16.701 35,0006,0008,0973.9,+25.1,039,0096,1663266376,16.813 42,0007,0009,0973.9,+25.1,039,0092,1663266676,16.823 40,0007,0009,0974.1,+25.1,039,0099,1663266976,16.815 45,0006,0008,0973.7,+25.3,038,0107,1663267276,16.802 37,0005,0007,0973.6,+25.2,039,0107,1663267576,16.798 33,0007,0009,0973.8,+25.0,039,0096,1663267876,16.783 40,0006,0008,0973.4,+25.2,039,0113,1663268176,16.775 35,0007,0009,0973.7,+25.0,040,0086,1663268476,16.764 35,0006,0008,0973.9,+25.0,040,0121,1663268776,16.749 33,0005,0006,0973.9,+24.6,041,0091,1663269076,16.738 33,0007,0010,0973.9,+24.6,042,0110,1663269376,16.73 33,0009,0012,0973.7,+24.5,042,0116,1663269676,16.718 35,0007,0009,0973.7,+24.7,041,0110,1663269976,16.836 30,0005,0006,0973.9,+24.5,041,0100,1663270276,16.858 30,0011,0015,0973.9,+24.5,041,0101,1663270576,16.857 33,0004,0006,0974.0,+24.6,041,0100,1663270876,16.843 33,0011,0014,0973.8,+24.6,041,0097,1663271176,16.834 40,0005,0007,0973.9,+24.5,041,0095,1663271476,16.823 33,0006,0008,0973.9,+24.5,040,0112,1663271776,16.81 33,0004,0006,0974.1,+24.6,040,0104,1663272076,16.806 33,0006,0008,0973.7,+24.4,040,0117,1663272376,16.796 35,0011,0014,0973.9,+24.3,041,0102,1663272676,16.784 33,0008,0011,0973.9,+24.2,041,0113,1663272976,16.771 35,0009,0013,0974.0,+24.3,041,0104,1663273276,16.755 37,0004,0006,0974.1,+24.3,040,0100,1663273576,16.87 35,0005,0007,0973.8,+24.3,040,0121,1663273876,16.895 35,0007,0009,0973.8,+24.3,040,0107,1663274176,16.89 33,0005,0006,0973.9,+24.2,040,0110,1663274476,16.87 35,0006,0008,0973.9,+24.3,040,0107,1663274776,16.857 30,0009,0013,0973.9,+24.3,039,0107,1663275076,16.842 45,0006,0008,0973.8,+24.2,039,0087,1663275376,16.833 40,0004,0006,0973.9,+24.3,038,0102,1663275676,16.826 42,0006,0008,0973.7,+24.1,039,0093,1663275976,16.81 42,0007,0009,0973.8,+24.0,039,0106,1663276276,16.798 42,0005,0006,0973.9,+24.2,038,0089,1663276576,16.794 47,0005,0007,0974.1,+24.1,038,0097,1663276876,16.774 42,0006,0008,0974.2,+24.3,038,0100,1663277176,16.898 40,0005,0007,0973.9,+24.1,038,0111,1663277476,16.918 45,0010,0013,0974.2,+24.0,038,0099,1663277776,16.91 42,0007,0009,0974.2,+23.9,038,0092,1663278076,16.899 45,0004,0005,0974.0,+24.1,038,0088,1663278376,16.887 45,0007,0010,0974.0,+23.8,038,0118,1663278676,16.875 42,0004,0006,0974.4,+24.1,037,0099,1663278976,16.866 42,0005,0006,0974.5,+24.0,037,0104,1663279276,16.86 47,0006,0008,0974.4,+23.7,038,0091,1663279576,16.84 45,0008,0011,0974.2,+23.9,038,0106,1663279876,16.836 45,0007,0010,0974.2,+23.6,039,0103,1663280176,16.819 45,0009,0013,0974.1,+23.6,038,0116,1663280476,16.814 45,0007,0009,0974.1,+23.6,039,0087,1663280776,16.924 42,0012,0016,0974.2,+23.6,039,0102,1663281076,16.947 45,0006,0008,0974.0,+23.5,039,0104,1663281376,16.934 47,0006,0008,0974.1,+23.6,039,0099,1663281676,16.924 42,0006,0008,0974.2,+23.5,038,0098,1663281976,16.911 42,0006,0008,0973.9,+23.3,040,0090,1663282276,16.899 42,0008,0011,0974.3,+23.2,041,0087,1663282576,16.887 45,0005,0006,0974.1,+23.3,040,0108,1663282876,16.877 49,0013,0018,0974.0,+23.5,039,0116,1663283176,16.867 45,0007,0010,0973.9,+23.4,039,0096,1663283476,16.857 45,0006,0008,0974.0,+23.4,040,0109,1663283776,16.853 47,0006,0008,0974.1,+23.2,041,0101,1663284076,16.835 47,0008,0011,0974.2,+23.2,041,0104,1663284376,16.946 42,0006,0008,0974.4,+23.2,040,0105,1663284676,16.972 49,0008,0011,0974.2,+23.6,039,0099,1663284976,16.957 45,0007,0009,0974.1,+23.9,038,0106,1663285276,16.956 47,0007,0010,0974.0,+23.9,038,0102,1663285576,16.94 45,0005,0006,0974.1,+23.9,038,0095,1663285876,16.935 47,0004,0006,0974.2,+23.6,038,0103,1663286176,16.919 47,0004,0006,0974.0,+23.7,037,0098,1663286476,16.909 45,0006,0008,0974.0,+23.5,038,0119,1663286776,16.907 47,0006,0008,0974.0,+23.3,039,0097,1663287076,16.893 47,0008,0011,0974.3,+23.3,040,0102,1663287376,16.882 45,0006,0008,0974.2,+23.1,041,0111,1663287676,16.874 47,0009,0013,0974.3,+22.8,042,0102,1663287976,16.983 47,0008,0011,0974.2,+22.7,042,0110,1663288277,17.006 47,0007,0009,0974.4,+22.9,042,0106,1663288576,16.991 47,0005,0007,0974.3,+23.0,040,0100,1663288876,16.985 49,0010,0014,0974.2,+23.1,040,0082,1663289176,16.979 47,0006,0008,0974.3,+22.8,041,0101,1663289476,16.964 47,0008,0011,0974.7,+22.6,042,0098,1663289776,16.957 47,0007,0009,0974.6,+22.5,043,0088,1663290076,16.945 42,0008,0011,0974.5,+22.4,043,0097,1663290376,16.927 45,0007,0010,0974.4,+22.3,044,0109,1663290676,16.914 45,0008,0011,0974.6,+22.6,044,0101,1663290976,16.903 45,0010,0014,0974.6,+22.5,044,0095,1663291276,16.892 47,0010,0014,0974.6,+22.5,043,0108,1663291577,17.007 47,0011,0015,0974.6,+22.4,044,0108,1663291877,17.023 45,0008,0011,0974.4,+22.4,044,0099,1663292177,17.016 45,0009,0012,0974.9,+22.4,044,0130,1663292477,17.01 47,0010,0014,0974.8,+22.3,044,0092,1663292776,16.991 47,0010,0013,0974.9,+22.4,044,0093,1663293076,16.971 45,0008,0011,0974.9,+22.3,044,0111,1663293376,16.974 45,0008,0011,0974.8,+22.1,045,0110,1663293676,16.957 45,0007,0009,0974.9,+21.9,046,0088,1663293976,16.944 47,0010,0013,0975.1,+22.1,045,0108,1663294276,16.927 45,0008,0011,0975.1,+22.1,046,0098,1663294576,16.922 47,0007,0010,0974.9,+22.2,047,0102,1663294876,16.905 47,0007,0009,0974.8,+22.2,048,0084,1663295177,17.024 47,0009,0012,0975.2,+22.0,050,0112,1663295477,17.049 47,0009,0012,0975.1,+22.0,050,0107,1663295777,17.041 45,0005,0007,0975.1,+21.7,051,0110,1663296077,17.028 42,0008,0011,0974.8,+21.4,052,0109,1663296377,17.017 47,0009,0012,0975.2,+21.3,053,0102,1663296677,17.006 47,0006,0008,0974.9,+21.4,053,0099,1663296976,16.994 47,0010,0013,0974.8,+21.5,053,0099,1663297276,16.975 45,0007,0010,0974.8,+21.3,053,0108,1663297576,16.958 45,0015,0022,0974.7,+21.3,053,0097,1663297876,16.959 45,0009,0012,0975.1,+21.3,052,0123,1663298176,16.942 47,0007,0009,0975.0,+21.6,051,0085,1663298476,16.931 45,0008,0011,0975.2,+21.4,052,0102,1663298777,17.057 45,0006,0008,0975.3,+21.4,052,0114,1663299077,17.068 47,0006,0008,0975.2,+21.4,052,0095,1663299377,17.063 45,0006,0008,0975.3,+21.3,053,0123,1663299677,17.05 45,0006,0008,0975.3,+21.0,054,0113,1663299977,17.04 42,0007,0010,0975.3,+20.9,054,0101,1663300277,17.031 40,0006,0008,0975.0,+21.1,054,0096,1663300577,17.023 40,0006,0008,0975.1,+21.0,054,0099,1663300877,17.014 40,0005,0007,0975.4,+21.0,054,0099,1663301177,17.002 40,0006,0008,0975.3,+20.9,054,0111,1663301476,16.992 40,0006,0008,0975.5,+20.7,055,0111,1663301776,16.979 42,0009,0013,0975.2,+20.4,056,0099,1663302076,16.974 28,0009,0013,0975.2,+20.3,057,0100,1663302377,17.086 45,0007,0010,0975.3,+20.6,056,0105,1663302677,17.106 42,0008,0011,0975.5,+20.7,056,0102,1663302977,17.098 45,0007,0009,0975.3,+20.5,057,0102,1663303277,17.08 42,0008,0011,0975.4,+20.7,056,0096,1663303577,17.083 45,0011,0014,0975.0,+20.7,056,0093,1663303877,17.063 45,0005,0007,0974.9,+20.7,056,0093,1663304177,17.038 42,0007,0010,0975.1,+20.7,057,0116,1663304477,17.03 42,0007,0010,0975.2,+20.7,057,0103,1663304777,17.022 45,0006,0008,0975.0,+20.7,057,0094,1663305077,17.016 45,0006,0008,0975.3,+20.9,056,0116,1663305377,17.004 45,0006,0008,0975.3,+21.0,056,0123,1663305676,16.988 42,0006,0008,0975.2,+21.1,056,0099,1663305977,17.11 42,0007,0009,0975.1,+21.3,055,0092,1663306277,17.128 45,0012,0016,0975.1,+21.3,056,0131,1663306577,17.115 42,0007,0009,0975.3,+21.4,056,0090,1663306877,17.1 45,0007,0010,0975.1,+21.5,055,0111,1663307177,17.087 42,0008,0011,0975.4,+21.8,054,0098,1663307477,17.08 42,0006,0008,0975.1,+22.0,053,0091,1663307777,17.086 42,0007,0010,0975.4,+22.1,053,0109,1663308077,17.059 42,0005,0006,0975.5,+22.3,052,0094,1663308377,17.044 45,0005,0007,0975.2,+22.5,052,0094,1663308677,17.08 42,0007,0010,0975.3,+22.8,051,0116,1663308977,17.041 45,0006,0008,0975.4,+22.8,051,0117,1663309277,17.026 42,0007,0010,0975.3,+22.6,052,0099,1663309577,17.139 42,0006,0008,0975.3,+22.8,052,0109,1663309877,17.163 42,0006,0008,0975.3,+22.9,051,0097,1663310177,17.149 45,0008,0011,0975.3,+23.1,050,0107,1663310477,17.142 45,0005,0007,0975.4,+23.4,049,0103,1663310777,17.13 47,0008,0011,0975.0,+23.5,049,0096,1663311077,17.126 45,0005,0006,0975.1,+23.7,048,0099,1663311377,17.117 45,0007,0009,0975.0,+23.8,048,0106,1663311677,17.108 45,0005,0006,0974.9,+23.9,048,0108,1663311977,17.095 45,0008,0011,0975.1,+24.3,048,0097,1663312277,17.098 45,0006,0008,0975.0,+24.2,047,0107,1663312577,17.07 45,0011,0014,0975.5,+24.6,046,0110,1663312877,17.056 42,0006,0008,0975.0,+24.8,047,0100,1663313177,17.184 42,0006,0008,0975.2,+24.8,046,0095,1663313477,17.192 45,0006,0008,0975.2,+24.9,046,0101,1663313777,17.192 45,0008,0011,0975.1,+25.1,045,0115,1663314077,17.174 45,0006,0008,0975.3,+25.1,045,0107,1663314377,17.168 47,0006,0008,0975.2,+25.3,044,0097,1663314677,17.157 45,0007,0010,0975.3,+25.2,044,0114,1663314977,17.151 42,0004,0006,0975.3,+25.2,044,0108,1663315277,17.138 42,0006,0008,0975.3,+25.0,045,0090,1663315577,17.123 45,0006,0008,0975.1,+25.1,045,0094,1663315877,17.109 42,0009,0012,0975.1,+25.0,045,0086,1663316177,17.098 45,0008,0011,0975.0,+25.1,044,0124,1663316477,17.092 42,0008,0011,0975.4,+25.3,044,0092,1663316777,17.208 45,0006,0008,0974.8,+25.3,045,0088,1663317077,17.222 42,0006,0008,0975.2,+25.2,045,0109,1663317377,17.22 42,0006,0008,0975.0,+25.2,045,0118,1663317677,17.201 42,0008,0011,0975.1,+25.2,044,0124,1663317977,17.198 45,0009,0012,0974.8,+25.3,045,0097,1663318277,17.19 45,0007,0009,0974.9,+25.7,045,0095,1663318577,17.171 42,0005,0006,0974.9,+25.8,044,0100,1663318877,17.164 45,0005,0006,0974.9,+26.0,042,0118,1663319177,17.154 45,0005,0006,0974.8,+26.1,042,0109,1663319477,17.143 45,0006,0008,0974.7,+26.6,043,0115,1663319777,17.133 45,0005,0006,0974.6,+26.9,038,0118,1663320077,17.122 47,0006,0008,0974.7,+27.0,039,0101,1663320377,17.255 40,0007,0009,0974.9,+27.1,037,0091,1663320677,17.265 42,0006,0008,0975.2,+27.2,037,0102,1663320977,17.248 45,0007,0009,0975.1,+27.6,037,0086,1663321277,17.244 45,0005,0006,0974.9,+27.3,037,0124,1663321577,17.228 45,0007,0009,0975.1,+27.6,037,0115,1663321877,17.223 47,0007,0010,0974.9,+27.5,038,0113,1663322177,17.21 42,0005,0007,0974.8,+27.2,039,0078,1663322477,17.206 42,0006,0008,0974.7,+27.4,038,0090,1663322777,17.197 40,0007,0010,0974.7,+27.4,039,0114,1663323077,17.179 42,0006,0008,0974.7,+27.2,039,0125,1663323377,17.175 47,0006,0008,0974.3,+27.3,041,0099,1663323677,17.167 45,0007,0010,0974.7,+27.3,041,0135,1663323977,17.284 42,0008,0011,0974.7,+27.2,041,0127,1663324277,17.306 42,0005,0006,0974.4,+27.5,041,0104,1663324577,17.298 40,0006,0008,0974.6,+27.5,041,0095,1663324877,17.283 45,0009,0012,0974.4,+27.5,041,0104,1663325177,17.272 45,0010,0013,0974.5,+27.7,042,0105,1663325477,17.256 42,0009,0012,0974.6,+27.3,042,0107,1663325777,17.248 45,0008,0011,0974.2,+27.2,042,0095,1663326077,17.239 45,0010,0013,0974.3,+27.2,043,0103,1663326377,17.238 42,0008,0011,0973.9,+27.2,043,0093,1663326677,17.217 42,0007,0010,0973.9,+27.0,044,0119,1663326977,17.198 45,0007,0010,0974.2,+27.2,043,0098,1663327277,17.187 45,0009,0013,0973.9,+27.1,043,0095,1663327577,17.314 42,0008,0011,0973.9,+27.1,043,0094,1663327877,17.333 47,0006,0008,0974.1,+27.1,042,0128,1663328177,17.323 45,0007,0009,0973.6,+27.3,042,0090,1663328477,17.319 42,0007,0010,0973.5,+27.2,042,0116,1663328777,17.292 40,0008,0011,0973.8,+26.9,042,0084,1663329077,17.285 40,0009,0012,0973.5,+26.9,041,0100,1663329377,17.282 42,0007,0010,0973.6,+27.3,040,0109,1663329677,17.269 40,0006,0008,0973.6,+27.5,040,0091,1663329977,17.254 42,0006,0008,0973.9,+27.5,039,0100,1663330277,17.255 40,0006,0008,0973.6,+27.3,040,0091,1663330577,17.241 42,0007,0009,0973.7,+27.3,040,0115,1663330877,17.225 42,0009,0012,0973.7,+27.3,039,0106,1663331177,17.339 45,0007,0010,0973.7,+27.3,040,0115,1663331477,17.363 45,0009,0012,0973.6,+27.1,041,0086,1663331777,17.356 45,0006,0008,0973.9,+26.8,041,0097,1663332077,17.346 40,0006,0008,0974.0,+26.6,041,0101,1663332377,17.329 35,0006,0008,0973.9,+26.6,043,0110,1663332677,17.326 40,0006,0008,0973.7,+26.5,042,0102,1663332977,17.308 47,0004,0006,0973.4,+26.3,043,0099,1663333277,17.292 45,0002,0003,0973.5,+26.0,043,0100,1663333577,17.281 45,0006,0008,0973.2,+25.8,044,0110,1663333877,17.279 42,0006,0008,0973.3,+26.0,044,0105,1663334177,17.272 45,0006,0008,0973.3,+26.0,043,0111,1663334477,17.249 45,0012,0016,0973.3,+26.0,043,0117,1663334777,17.377 37,0011,0015,0973.2,+26.2,043,0121,1663335077,17.393 52,0006,0008,0973.1,+26.2,043,0100,1663335377,17.381 45,0006,0008,0973.0,+26.5,043,0104,1663335677,17.368 40,0006,0008,0973.2,+26.3,043,0095,1663335977,17.353 99,0005,0006,0973.2,+26.2,043,0098,1663336277,17.356 42,0009,0013,0973.2,+25.4,045,0107,1663336577,17.333 37,0009,0013,0973.1,+25.1,046,0112,1663336877,17.316 45,0005,0007,0972.7,+24.8,047,0099,1663337177,17.326 49,0005,0006,0972.8,+24.4,048,0103,1663337477,17.298 37,0009,0012,0972.3,+24.4,047,0108,1663337777,17.289 42,0009,0013,0972.5,+24.3,047,0107,1663338077,17.277 42,0007,0009,0972.2,+24.2,047,0115,1663338377,17.394 42,0010,0013,0972.2,+24.1,046,0093,1663338677,17.416 45,0007,0009,0972.6,+24.0,046,0095,1663338977,17.407 52,0004,0006,0972.7,+24.0,046,0091,1663339277,17.396 47,0003,0005,0972.5,+23.9,045,0107,1663339577,17.381 40,0010,0014,0972.1,+24.0,046,0106,1663339877,17.371 37,0003,0005,0971.8,+24.0,046,0097,1663340177,17.36 40,0003,0004,0972.1,+24.3,044,0103,1663340477,17.354 40,0003,0005,0972.0,+24.7,043,0092,1663340777,17.335 47,0005,0006,0972.4,+24.7,043,0107,1663341077,17.325 45,0004,0006,0972.2,+24.6,043,0095,1663341377,17.315 40,0009,0012,0972.5,+24.3,044,0102,1663341677,17.313 35,0004,0006,0972.3,+24.2,045,0095,1663341977,17.427 40,0005,0006,0972.3,+24.2,045,0097,1663342277,17.452 45,0008,0011,0972.2,+24.0,045,0095,1663342577,17.439 40,0010,0014,0972.1,+23.9,045,0121,1663342877,17.42 33,0004,0006,0972.3,+23.8,045,0095,1663343177,17.409 35,0008,0011,0971.9,+23.9,045,0088,1663343477,17.402 35,0005,0006,0971.9,+23.7,046,0093,1663343777,17.39 28,0005,0007,0972.2,+23.6,046,0098,1663344077,17.383 35,0007,0010,0972.2,+23.5,047,0108,1663344377,17.36 37,0005,0006,0972.1,+23.4,047,0097,1663344677,17.346 40,0004,0005,0972.0,+23.2,047,0106,1663344977,17.342 37,0007,0010,0971.8,+23.2,047,0094,1663345277,17.33 37,0009,0013,0972.1,+23.2,047,0118,1663345577,17.447 35,0010,0013,0972.4,+23.1,047,0105,1663345877,17.465 33,0084,0113,0972.3,+23.2,047,0095,1663346177,17.455 30,0020,0027,0972.3,+23.3,047,0088,1663346477,17.439 40,0018,0024,0972.5,+23.2,047,0116,1663346777,17.432 25,0009,0013,0972.2,+23.0,049,0092,1663347077,17.425 37,0005,0007,0972.3,+23.0,048,0099,1663347377,17.413 42,0007,0009,0972.5,+22.7,049,0094,1663347677,17.408 37,0008,0011,0972.4,+22.7,048,0105,1663347977,17.398 49,0006,0008,0972.2,+22.6,049,0111,1663348277,17.384 49,0003,0004,0972.4,+22.4,050,0087,1663348577,17.367 49,0004,0006,0972.6,+22.3,050,0101,1663348877,17.361 49,0003,0004,0972.4,+22.3,051,0106,1663349177,17.466 49,0006,0008,0972.5,+22.4,051,0102,1663349477,17.479 49,0005,0007,0972.2,+22.2,051,0118,1663349777,17.495 49,0006,0008,0972.6,+22.3,051,0099,1663350077,17.467 49,0005,0006,0972.2,+22.1,052,0096,1663350377,17.458 49,0003,0005,0972.3,+22.2,052,0101,1663350677,17.441 52,0007,0009,0972.4,+22.2,053,0103,1663350977,17.438 49,0004,0006,0972.1,+22.2,053,0099,1663351277,17.419 52,0009,0012,0972.5,+22.2,053,0105,1663351577,17.41 52,0005,0007,0972.6,+22.2,053,0116,1663351877,17.404 49,0003,0005,0972.8,+22.1,054,0095,1663352177,17.396 52,0006,0008,0972.8,+22.1,054,0102,1663352477,17.376 49,0005,0006,0973.0,+22.1,054,0110,1663352777,17.493 49,0009,0013,0972.8,+22.2,054,0109,1663353077,17.521 47,0005,0007,0972.7,+22.1,054,0117,1663353377,17.507 52,0005,0006,0972.9,+22.1,054,0088,1663353677,17.495 49,0007,0009,0972.9,+22.1,054,0093,1663353977,17.492 49,0006,0008,0972.6,+22.1,054,0098,1663354277,17.474 49,0004,0005,0972.6,+22.1,054,0095,1663354577,17.462 49,0004,0005,0972.5,+22.0,055,0093,1663354877,17.452 49,0005,0006,0972.5,+21.9,055,0117,1663355177,17.435 47,0007,0010,0972.7,+21.9,055,0107,1663355477,17.429 49,0007,0009,0972.3,+21.9,056,0098,1663355777,17.418 49,0006,0008,0972.4,+21.9,055,0102,1663356077,17.411 52,0006,0008,0972.3,+21.8,056,0100,1663356377,17.531 52,0005,0007,0972.5,+21.8,056,0109,1663356677,17.545 49,0005,0007,0972.3,+21.9,056,0099,1663356977,17.538 49,0005,0006,0972.5,+22.0,055,0107,1663357277,17.523 49,0004,0006,0972.5,+22.0,055,0091,1663357577,17.521 52,0004,0006,0972.6,+22.0,055,0105,1663357877,17.505 49,0006,0008,0972.4,+21.9,056,0099,1663358177,17.495 49,0004,0006,0972.4,+21.9,056,0117,1663358477,17.474 49,0004,0006,0972.7,+21.8,056,0106,1663358777,17.465 52,0006,0008,0972.4,+21.8,057,0099,1663359077,17.452 49,0005,0007,0972.4,+21.7,057,0104,1663359377,17.446 52,0006,0008,0972.2,+21.6,057,0113,1663359677,17.434 47,0004,0005,0972.7,+21.6,058,0106,1663359977,17.541 49,0006,0008,0972.6,+21.8,057,0114,1663360277,17.567 47,0005,0007,0972.6,+21.8,057,0085,1663360577,17.564 49,0005,0006,0972.6,+21.8,057,0095,1663360877,17.551 47,0005,0007,0972.9,+21.1,059,0111,1663361177,17.537 49,0006,0008,0972.8,+20.7,060,0101,1663361477,17.521 49,0005,0007,0972.7,+20.4,060,0096,1663361777,17.514 52,0006,0008,0972.9,+20.6,060,0089,1663362077,17.507 52,0005,0007,0972.9,+20.6,059,0095,1663362377,17.513 52,0006,0008,0972.6,+20.2,060,0092,1663362677,17.485 49,0005,0007,0972.6,+19.9,062,0104,1663362977,17.467 49,0008,0011,0972.4,+19.8,063,0090,1663363277,17.446 52,0006,0008,0972.8,+19.7,063,0086,1663363577,17.565 52,0006,0008,0972.3,+19.7,063,0094,1663363877,17.59 47,0008,0011,0972.7,+19.7,063,0095,1663364177,17.579 49,0007,0009,0972.4,+19.6,063,0076,1663364477,17.571 52,0009,0013,0972.2,+19.1,065,0108,1663364777,17.557 52,0008,0011,0972.7,+18.8,066,0097,1663365077,17.546 49,0006,0008,0972.4,+18.7,066,0095,1663365377,17.554 47,0008,0011,0972.6,+18.8,066,0094,1663365677,17.529 47,0007,0009,0972.3,+18.7,066,0113,1663365977,17.517 49,0005,0007,0972.2,+18.6,067,0103,1663366277,17.499 52,0005,0007,0972.4,+18.8,067,0118,1663366577,17.486 49,0007,0010,0971.9,+19.0,066,0106,1663366877,17.485 49,0005,0007,0972.1,+18.6,067,0112,1663367177,17.601 52,0007,0009,0972.2,+18.3,069,0096,1663367477,17.622 49,0005,0007,0971.9,+18.2,069,0094,1663367777,17.614 52,0008,0011,0971.9,+18.5,068,0098,1663368077,17.595 52,0006,0008,0972.2,+18.6,068,0081,1663368377,17.592 52,0007,0009,0971.9,+18.4,068,0088,1663368677,17.586 52,0007,0009,0971.9,+18.4,069,0099,1663368977,17.575 54,0006,0008,0971.9,+18.3,069,0103,1663369277,17.566 54,0006,0008,0972.2,+18.3,069,0106,1663369577,17.553 52,0007,0009,0972.3,+18.3,069,0091,1663369877,17.539 52,0008,0011,0972.1,+18.3,069,0093,1663370177,17.528 52,0007,0009,0972.0,+18.2,070,0101,1663370477,17.516 52,0004,0006,0971.8,+18.2,070,0086,1663370777,17.636 52,0007,0009,0971.7,+18.1,071,0100,1663371077,17.65 49,0006,0008,0971.7,+18.1,070,0097,1663371377,17.641 52,0007,0010,0971.7,+18.1,070,0092,1663371677,17.642 49,0006,0008,0971.6,+18.4,069,0109,1663371977,17.62 49,0006,0008,0971.6,+18.3,069,0086,1663372277,17.61 52,0004,0006,0971.8,+18.2,071,0107,1663372577,17.601 52,0007,0009,0971.9,+18.0,071,0106,1663372877,17.586 52,0007,0010,0971.5,+18.4,069,0114,1663373177,17.582 52,0006,0008,0971.4,+18.1,070,0113,1663373477,17.56 52,0006,0008,0971.5,+18.0,072,0111,1663373777,17.553 52,0007,0009,0971.2,+18.0,071,0095,1663374077,17.538 49,0006,0008,0971.5,+18.0,071,0090,1663374377,17.664 49,0007,0009,0971.3,+18.3,069,0101,1663374677,17.682 52,0006,0008,0971.4,+18.4,069,0083,1663374977,17.677 52,0006,0008,0971.5,+18.0,070,0116,1663375277,17.668 52,0006,0008,0971.2,+18.2,069,0099,1663375577,17.655 49,0005,0006,0971.4,+17.9,070,0104,1663375877,17.643 49,0005,0006,0971.1,+18.1,069,0092,1663376177,17.625 49,0005,0006,0971.2,+18.1,069,0104,1663376477,17.622 52,0006,0008,0971.2,+18.1,069,0111,1663376777,17.615 52,0007,0009,0971.1,+17.7,071,0106,1663377077,17.593 52,0006,0008,0971.1,+17.8,070,0101,1663377377,17.585 52,0007,0010,0970.7,+17.6,072,0082,1663377677,17.578 54,0006,0008,0970.9,+17.9,070,0115,1663377977,17.687 52,0008,0011,0970.8,+17.4,072,0114,1663378277,17.704 52,0006,0008,0970.7,+17.9,070,0108,1663378577,17.692 52,0007,0010,0970.7,+17.9,069,0113,1663378877,17.685 52,0007,0010,0970.7,+17.5,071,0105,1663379177,17.677 54,0007,0010,0970.2,+17.7,070,0104,1663379477,17.67 52,0006,0008,0970.1,+17.3,071,0104,1663379777,17.652 52,0008,0011,0970.2,+17.5,070,0121,1663380077,17.648 52,0006,0008,0969.9,+17.6,070,0114,1663380377,17.637 52,0006,0008,0970.3,+17.4,071,0081,1663380677,17.611 49,0007,0009,0970.3,+17.7,070,0118,1663380977,17.597 49,0006,0008,0970.0,+17.6,072,0086,1663381277,17.593 52,0007,0009,0969.8,+17.3,070,0100,1663381577,17.706 49,0008,0011,0969.9,+17.2,071,0104,1663381877,17.716 52,0007,0010,0969.7,+17.1,071,0108,1663382177,17.704 52,0008,0011,0969.2,+17.1,072,0104,1663382477,17.701 52,0007,0009,0969.3,+17.2,071,0103,1663382777,17.7 52,0008,0011,0969.1,+17.1,071,0124,1663383077,17.681 49,0007,0009,0969.0,+17.3,071,0085,1663383377,17.683 52,0006,0008,0969.0,+17.5,069,0104,1663383677,17.671 52,0006,0008,0968.9,+17.0,072,0112,1663383977,17.657 52,0006,0008,0968.9,+17.1,071,0092,1663384277,17.647 52,0008,0011,0968.8,+17.3,070,0116,1663384577,17.628 49,0007,0009,0969.0,+17.1,072,0115,1663384877,17.619 52,0005,0006,0969.0,+17.2,071,0102,1663385177,17.739 49,0006,0008,0968.9,+17.2,071,0103,1663385477,17.764 54,0008,0011,0969.1,+17.5,069,0114,1663385777,17.758 52,0007,0009,0968.8,+17.3,070,0114,1663386077,17.739 49,0007,0009,0968.9,+17.4,069,0090,1663386377,17.73 40,0007,0010,0968.7,+17.3,070,0097,1663386677,17.719 42,0009,0013,0968.9,+17.5,069,0115,1663386977,17.71 42,0008,0011,0968.8,+17.4,070,0099,1663387277,17.696 42,0006,0008,0968.7,+17.3,070,0107,1663387577,17.693 42,0006,0008,0969.0,+16.8,073,0097,1663387877,17.679 42,0006,0008,0969.0,+16.4,074,0099,1663388177,17.671 42,0006,0008,0968.9,+16.1,073,0103,1663388477,17.656 40,0008,0011,0969.1,+16.4,072,0110,1663388777,17.772 40,0006,0008,0968.9,+16.3,073,0108,1663389077,17.789 45,0013,0019,0968.9,+16.2,074,0106,1663389377,17.79 42,0021,0028,0969.0,+16.4,073,0115,1663389677,17.764 45,0009,0012,0969.2,+16.3,073,0101,1663389977,17.763 42,0011,0015,0969.4,+16.5,074,0076,1663390277,17.748 42,0008,0011,0969.3,+16.8,072,0093,1663390577,17.739 40,0008,0011,0969.2,+16.3,074,0102,1663390877,17.733 42,0007,0009,0969.6,+16.4,074,0106,1663391177,17.721 40,0010,0013,0969.7,+16.3,075,0125,1663391477,17.715 42,0010,0014,0969.7,+16.4,076,0095,1663391777,17.7 42,0008,0011,0970.2,+16.4,076,0090,1663392077,17.682 42,0007,0009,0969.9,+16.3,077,0093,1663392377,17.801 45,0008,0011,0970.4,+16.5,076,0122,1663392677,17.819 42,0007,0010,0970.3,+16.6,075,0092,1663392977,17.809 42,0012,0016,0970.0,+16.8,076,0099,1663393277,17.798 42,0008,0011,0970.1,+16.8,077,0110,1663393577,17.78 42,0010,0014,0970.2,+16.9,077,0120,1663393877,17.775 45,0012,0016,0969.9,+16.7,078,0102,1663394177,17.761 42,0014,0020,0970.0,+16.7,079,0088,1663394477,17.752 42,0014,0019,0969.7,+16.9,078,0109,1663394777,17.743 42,0011,0015,0969.6,+17.0,078,0128,1663395077,17.738 45,0014,0020,0970.2,+16.9,079,0099,1663395377,17.73 42,0015,0021,0970.2,+17.0,078,0105,1663395677,17.718 42,0017,0023,0969.7,+17.1,079,0103,1663395977,17.834 42,0014,0019,0970.1,+17.3,078,0080,1663396277,17.865 42,0014,0020,0970.2,+17.8,077,0123,1663396577,17.848 42,0017,0023,0969.8,+18.2,075,0113,1663396877,17.832 45,0014,0019,0970.1,+18.7,074,0107,1663397177,17.823 45,0014,0019,0969.9,+18.8,073,0109,1663397477,17.817 40,0015,0022,0970.4,+18.7,073,0106,1663397777,17.801 40,0015,0021,0970.4,+19.0,072,0087,1663398077,17.795 45,0013,0019,0970.3,+19.4,071,0102,1663398377,17.788 42,0013,0019,0970.2,+19.5,070,0117,1663398677,17.777 42,0012,0017,0970.5,+19.8,069,0110,1663398977,17.763 99,0013,0018,0970.3,+20.0,068,0112,1663399277,17.756 42,0011,0015,0970.0,+19.9,069,0102,1663399577,17.864 47,0011,0015,0969.8,+19.7,069,0105,1663399877,17.889 45,0011,0014,0970.1,+20.0,069,0123,1663400177,17.888 42,0008,0011,0969.8,+19.8,069,0111,1663400477,17.868 42,0011,0015,0970.1,+19.8,069,0113,1663400777,17.859 42,0011,0014,0970.3,+20.0,069,0106,1663401077,17.86 42,0009,0013,0969.9,+20.0,069,0109,1663401377,17.841 45,0008,0011,0969.9,+20.0,068,0106,1663401677,17.831 45,0011,0014,0970.5,+20.2,068,0105,1663401977,17.816 42,0010,0013,0970.3,+20.3,067,0100,1663402277,17.813 42,0009,0012,0970.8,+20.3,067,0111,1663402577,17.802 42,0012,0016,0970.6,+20.6,066,0116,1663402877,17.787 42,0009,0013,0970.5,+20.6,066,0104,1663403177,17.904 42,0009,0012,0970.5,+20.8,065,0113,1663403477,17.921 42,0011,0015,0970.6,+20.9,065,0095,1663403777,17.923 42,0007,0010,0970.7,+21.1,063,0093,1663404077,17.908 40,0012,0017,0970.4,+21.0,064,0113,1663404377,17.891 42,0008,0011,0970.5,+20.9,064,0079,1663404677,17.881 42,0008,0011,0970.7,+21.0,065,0110,1663404977,17.873 42,0008,0011,0970.3,+21.3,063,0093,1663405277,17.859 42,0005,0007,0969.7,+21.2,063,0123,1663405577,17.852 42,0009,0012,0970.2,+21.2,063,0122,1663405877,17.85 42,0009,0012,0970.1,+21.0,064,0116,1663406177,17.833 37,0009,0012,0970.4,+20.9,064,0107,1663406477,17.818 42,0009,0012,0970.4,+20.9,064,0098,1663406777,17.924 40,0009,0012,0970.5,+21.0,064,0102,1663407077,17.952 42,0009,0013,0970.2,+21.1,063,0103,1663407377,17.935 42,0007,0010,0970.4,+21.1,063,0100,1663407677,17.932 42,0010,0013,0970.5,+21.3,062,0108,1663407977,17.921 45,0009,0012,0970.6,+21.2,063,0094,1663408277,17.908 42,0008,0011,0970.5,+21.3,062,0085,1663408577,17.897 42,0007,0009,0970.3,+21.3,064,0112,1663408877,17.89 42,0010,0014,0970.3,+21.2,064,0123,1663409177,17.874 45,0009,0013,0969.9,+21.0,065,0114,1663409477,17.863 40,0009,0012,0969.9,+20.9,065,0095,1663409777,17.854 42,0008,0011,0969.6,+20.7,065,0095,1663410077,17.848 42,0010,0013,0969.7,+20.9,066,0093,1663410377,17.956 99,0011,0015,0970.1,+21.1,065,0100,1663410677,17.982 42,0008,0011,0969.7,+21.0,064,0090,1663410977,17.967 42,0007,0010,0969.8,+21.4,062,0092,1663411277,17.949 42,0006,0008,0970.2,+21.4,062,0107,1663411577,17.958 42,0010,0013,0970.5,+21.4,061,0100,1663411877,17.933 37,0008,0011,0970.3,+21.4,061,0108,1663412177,17.933 47,0010,0013,0970.4,+21.5,061,0111,1663412477,17.921 42,0012,0016,0970.7,+21.4,061,0108,1663412777,17.906 42,0011,0015,0970.0,+21.0,061,0099,1663413077,17.891 42,0014,0020,0970.3,+20.9,062,0089,1663413377,17.879 42,0011,0014,0970.0,+21.0,062,0097,1663413677,17.872 40,0012,0016,0970.4,+20.9,062,0080,1663413977,17.986 42,0012,0017,0969.7,+21.0,062,0108,1663414278,18.004 42,0013,0018,0969.8,+21.0,062,0117,1663414577,17.986 40,0013,0018,0969.9,+20.7,064,0101,1663414877,17.972 42,0012,0017,0969.7,+21.0,063,0101,1663415177,17.964 42,0011,0015,0969.8,+21.0,063,0107,1663415477,17.958 42,0012,0016,0969.8,+21.0,063,0106,1663415777,17.952 42,0011,0015,0969.3,+21.4,061,0103,1663416077,17.942 42,0014,0020,0969.1,+21.5,061,0090,1663416377,17.93 42,0013,0019,0969.1,+21.3,064,0097,1663416677,17.93 42,0014,0019,0969.3,+21.5,062,0100,1663416977,17.911 42,0012,0016,0969.7,+21.8,060,0111,1663417277,17.906 42,0013,0018,0969.3,+21.5,061,0103,1663417578,18.002 42,0008,0011,0969.6,+21.7,060,0088,1663417878,18.032 42,0007,0009,0969.4,+21.6,059,0111,1663418178,18.028 42,0007,0010,0969.6,+21.7,060,0095,1663418478,18.009 45,0009,0013,0969.1,+21.9,061,0094,1663418777,18 42,0007,0009,0969.1,+22.2,059,0119,1663419077,17.985 40,0006,0008,0969.1,+22.2,059,0102,1663419377,17.98 42,0004,0006,0969.1,+22.6,058,0090,1663419677,17.977 42,0005,0007,0968.9,+22.8,057,0114,1663419977,17.968 42,0007,0009,0968.6,+22.6,057,0103,1663420277,17.949 45,0005,0007,0968.5,+22.7,056,0119,1663420577,17.94 42,0006,0008,0968.6,+22.6,056,0105,1663420877,17.931 45,0005,0007,0968.5,+22.4,057,0104,1663421178,18.05 42,0005,0006,0968.6,+22.4,057,0104,1663421478,18.068 45,0004,0005,0968.2,+22.6,057,0091,1663421778,18.058 42,0005,0006,0968.1,+22.5,057,0082,1663422078,18.049 42,0006,0008,0967.9,+22.8,056,0110,1663422378,18.035 42,0004,0006,0967.7,+22.8,056,0107,1663422678,18.023 42,0003,0005,0967.7,+22.6,056,0086,1663422978,18.014 40,0005,0006,0967.5,+22.7,056,0117,1663423277,17.999 45,0004,0006,0967.9,+22.5,056,0106,1663423577,17.995 42,0004,0005,0967.5,+22.7,055,0093,1663423877,17.986 42,0004,0005,0967.5,+22.5,056,0100,1663424177,17.969 42,0004,0005,0967.4,+22.4,057,0089,1663424477,17.955 42,0003,0004,0967.4,+22.5,056,0124,1663424778,18.074 49,0005,0007,0967.6,+22.3,056,0105,1663425078,18.094 49,0003,0005,0967.3,+22.0,057,0086,1663425378,18.087 47,0004,0006,0967.2,+21.9,057,0101,1663425678,18.075 47,0004,0005,0967.3,+22.2,057,0090,1663425978,18.062 49,0005,0007,0967.0,+22.0,058,0115,1663426278,18.052 49,0008,0011,0967.0,+21.8,061,0128,1663426578,18.034 49,0008,0011,0967.2,+22.2,060,0107,1663426878,18.026 37,0010,0014,0967.0,+21.2,064,0111,1663427178,18.015 40,0009,0013,0967.2,+21.5,063,0121,1663427478,18.005 37,0009,0013,0967.1,+21.1,064,0101,1663427777,17.994 35,0014,0019,0967.2,+21.0,065,0099,1663428077,17.983 42,0009,0013,0967.1,+20.7,065,0107,1663428378,18.099 45,0011,0014,0967.1,+20.7,065,0102,1663428678,18.114 47,0010,0013,0966.9,+20.6,065,0103,1663428978,18.101 45,0008,0011,0966.9,+20.4,065,0106,1663429278,18.092 42,0007,0009,0967.1,+20.4,065,0110,1663429578,18.081 47,0007,0010,0967.0,+20.3,065,0102,1663429878,18.066 37,0007,0009,0967.1,+20.3,065,0095,1663430178,18.054 47,0009,0012,0967.2,+20.6,064,0095,1663430478,18.048 49,0007,0009,0967.2,+20.6,063,0107,1663430778,18.035 47,0007,0010,0967.0,+20.0,066,0125,1663431078,18.02 54,0007,0010,0967.1,+20.0,065,0106,1663431378,18.008 49,0010,0013,0967.0,+20.0,065,0096,1663431678,18.008 49,0010,0014,0966.8,+20.2,064,0102,1663431978,18.125 52,0017,0024,0966.5,+20.1,064,0110,1663432278,18.141 52,0015,0021,0966.4,+20.1,064,0121,1663432578,18.132 47,0008,0011,0966.1,+19.8,066,0114,1663432878,18.121 47,0008,0011,0965.9,+19.8,066,0122,1663433178,18.11 52,0007,0010,0966.3,+19.7,066,0095,1663433478,18.099 49,0010,0014,0966.0,+19.8,066,0117,1663433778,18.09 33,0009,0013,0965.8,+19.5,067,0095,1663434078,18.078 47,0011,0014,0965.9,+19.5,067,0102,1663434378,18.065 47,0008,0011,0966.1,+19.3,068,0107,1663434678,18.058 49,0009,0013,0966.1,+18.9,069,0094,1663434978,18.047 49,0009,0013,0966.0,+19.0,068,0121,1663435278,18.044 52,0008,0011,0965.9,+18.6,069,0105,1663435578,18.144 52,0007,0010,0966.1,+18.6,068,0116,1663435878,18.165 52,0010,0014,0966.3,+18.6,068,0096,1663436178,18.156 49,0009,0012,0966.0,+18.8,067,0107,1663436478,18.145 47,0008,0011,0966.0,+18.8,066,0101,1663436778,18.154 45,0011,0015,0966.5,+18.6,066,0099,1663437078,18.125 45,0008,0011,0966.6,+18.5,067,0097,1663437378,18.109 47,0009,0013,0966.6,+18.6,067,0115,1663437678,18.096 40,0009,0012,0966.3,+18.5,066,0107,1663437978,18.087 47,0007,0010,0966.4,+18.8,065,0102,1663438278,18.083 40,0010,0013,0966.3,+18.8,066,0110,1663438578,18.069 52,0011,0014,0966.4,+18.9,066,0091,1663438878,18.055 47,0009,0013,0966.4,+18.8,066,0091,1663439178,18.171 47,0010,0013,0966.7,+19.2,064,0101,1663439478,18.19 45,0010,0014,0966.3,+18.8,066,0089,1663439778,18.179 45,0009,0012,0966.4,+18.8,066,0105,1663440078,18.171 47,0017,0024,0966.7,+18.9,066,0105,1663440378,18.162 42,0010,0013,0966.6,+18.7,066,0103,1663440678,18.144 33,0009,0012,0966.8,+18.9,065,0110,1663440978,18.141 52,0008,0011,0966.4,+18.9,065,0122,1663441278,18.128 47,0009,0012,0966.3,+18.8,066,0113,1663441578,18.119 45,0008,0011,0966.5,+18.8,066,0087,1663441878,18.111 45,0007,0010,0966.1,+18.3,068,0090,1663442178,18.104 47,0010,0013,0966.3,+18.2,067,0108,1663442478,18.088 47,0009,0012,0966.5,+18.2,068,0092,1663442778,18.199 47,0012,0017,0966.3,+18.2,068,0117,1663443078,18.227 40,0008,0011,0966.1,+18.5,067,0122,1663443378,18.212 47,0008,0011,0965.8,+18.2,068,0115,1663443678,18.198 45,0008,0011,0965.7,+18.3,067,0095,1663443978,18.204 47,0008,0011,0966.3,+18.5,066,0106,1663444278,18.175 45,0009,0012,0966.4,+18.2,070,0101,1663444578,18.168 47,0008,0011,0966.5,+18.3,070,0091,1663444878,18.16 45,0008,0011,0966.5,+17.9,073,0100,1663445178,18.154 45,0008,0011,0967.0,+17.7,071,0097,1663445478,18.139 42,0008,0011,0967.2,+17.4,073,0123,1663445778,18.126 42,0011,0015,0967.2,+17.0,075,0114,1663446078,18.118 45,0009,0012,0967.5,+16.6,073,0106,1663446378,18.23 45,0004,0005,0967.6,+15.9,074,0093,1663446678,18.256 42,0004,0006,0967.3,+15.5,075,0115,1663446978,18.24 45,0003,0004,0967.8,+15.4,074,0114,1663447278,18.234 45,0003,0004,0967.8,+15.2,075,0088,1663447578,18.218 45,0002,0003,0968.1,+15.0,074,0103,1663447878,18.201 49,0002,0003,0968.2,+15.0,076,0124,1663448178,18.194 49,0002,0003,0968.3,+15.1,074,0103,1663448478,18.175 47,0003,0005,0968.2,+15.0,073,0102,1663448778,18.168 47,0002,0003,0968.3,+14.9,074,0111,1663449078,18.162 47,0002,0003,0968.3,+14.9,073,0103,1663449378,18.148 47,0003,0005,0968.5,+14.9,074,0107,1663449678,18.143 47,0002,0003,0968.3,+14.8,073,0108,1663449978,18.261 45,0003,0004,0968.5,+14.5,076,0091,1663450278,18.277 47,0003,0004,0968.5,+14.3,075,0124,1663450578,18.27 49,0003,0005,0968.9,+14.3,075,0131,1663450878,18.255 45,0002,0003,0968.7,+14.2,074,0100,1663451178,18.249 47,0003,0004,0968.7,+14.2,074,0101,1663451478,18.238 47,0001,0001,0968.9,+13.9,073,0118,1663451778,18.224 49,0001,0001,0968.8,+13.8,074,0095,1663452078,18.213 47,0003,0004,0969.2,+13.7,073,0104,1663452378,18.203 47,0004,0005,0969.3,+13.7,073,0136,1663452678,18.197 47,0002,0003,0969.4,+13.5,074,0110,1663452978,18.187 49,0002,0003,0969.8,+13.6,073,0104,1663453278,18.168 45,0003,0004,0969.9,+13.4,072,0101,1663453578,18.293 47,0003,0004,0969.8,+13.1,073,0099,1663453878,18.302 49,0002,0003,0970.2,+13.1,070,0086,1663454178,18.296 45,0002,0003,0970.1,+13.1,067,0099,1663454478,18.293 49,0001,0002,0969.9,+12.9,068,0103,1663454778,18.281 49,0001,0002,0970.2,+12.6,069,0109,1663455078,18.269 52,0001,0002,0970.4,+12.2,071,0124,1663455378,18.262 49,0001,0002,0970.7,+11.9,072,0111,1663455678,18.247 49,0002,0003,0971.1,+11.8,070,0091,1663455978,18.242 52,0001,0002,0971.3,+11.7,071,0095,1663456278,18.229 52,0001,0002,0971.4,+11.7,072,0122,1663456578,18.213 47,0001,0002,0971.5,+11.6,071,0113,1663456878,18.206 49,0002,0003,0971.0,+11.6,071,0111,1663457178,18.327 54,0001,0002,0971.5,+11.4,071,0114,1663457478,18.336 49,0000,0000,0971.7,+11.5,072,0126,1663457778,18.344 47,0002,0003,0972.0,+11.5,071,0120,1663458078,18.323 45,0002,0003,0972.0,+11.6,071,0124,1663458378,18.319 47,0002,0003,0971.6,+11.5,072,0107,1663458678,18.305 52,0002,0003,0971.9,+11.5,072,0115,1663458978,18.294 52,0001,0002,0972.1,+11.5,073,0089,1663459278,18.279 47,0001,0002,0972.3,+11.7,072,0123,1663459578,18.276 52,0002,0003,0972.5,+11.5,074,0128,1663459878,18.263 49,0002,0003,0972.5,+11.8,071,0121,1663460178,18.25 49,0001,0002,0972.6,+11.7,072,0104,1663460478,18.245 49,0002,0003,0972.6,+11.8,073,0103,1663460778,18.36 52,0001,0002,0972.8,+11.6,072,0112,1663461078,18.381 52,0001,0002,0973.4,+11.8,072,0096,1663461378,18.376 52,0002,0003,0973.0,+11.7,072,0093,1663461678,18.367 49,0002,0003,0973.1,+11.6,073,0117,1663461978,18.356 49,0002,0003,0973.0,+11.7,072,0098,1663462278,18.347 49,0002,0003,0973.0,+12.0,071,0101,1663462578,18.345 52,0002,0003,0973.2,+11.9,074,0101,1663462878,18.335 52,0002,0003,0973.5,+12.0,074,0089,1663463178,18.32 54,0003,0004,0973.2,+12.0,071,0107,1663463478,18.309 49,0000,0001,0973.6,+11.9,070,0117,1663463778,18.3 52,0002,0003,0973.7,+11.7,070,0090,1663464078,18.294 52,0002,0003,0973.7,+11.7,070,0122,1663464378,18.411 54,0003,0004,0973.7,+11.8,068,0107,1663464678,18.435 49,0002,0003,0973.6,+11.6,065,0111,1663464978,18.418 52,0002,0003,0973.9,+11.5,067,0102,1663465278,18.412 52,0004,0006,0973.8,+11.6,069,0101,1663465578,18.396 49,0002,0003,0973.6,+11.6,067,0089,1663465878,18.393 52,0003,0004,0973.9,+11.7,066,0111,1663466178,18.384 49,0003,0005,0973.9,+11.6,071,0112,1663466478,18.377 49,0004,0006,0973.9,+11.4,070,0103,1663466778,18.364 52,0005,0006,0973.8,+11.4,070,0083,1663467078,18.351 49,0006,0008,0974.1,+11.5,069,0099,1663467378,18.336 49,0005,0007,0974.3,+11.1,069,0098,1663467678,18.323 49,0006,0008,0974.5,+11.2,071,0104,1663467978,18.441 49,0007,0009,0974.6,+11.2,070,0108,1663468278,18.471 49,0007,0010,0974.6,+11.1,071,0106,1663468578,18.46 52,0007,0009,0974.5,+11.5,070,0110,1663468878,18.457 52,0008,0011,0974.5,+11.2,071,0077,1663469178,18.443 49,0007,0010,0974.6,+11.4,070,0098,1663469478,18.435 49,0009,0012,0974.2,+11.5,071,0104,1663469778,18.428 52,0008,0011,0974.2,+11.4,070,0105,1663470078,18.42 49,0007,0009,0974.5,+11.4,071,0097,1663470378,18.409 49,0007,0009,0974.6,+11.3,070,0103,1663470678,18.401 52,0008,0011,0974.6,+11.3,069,0106,1663470978,18.395 47,0007,0009,0974.6,+11.4,068,0105,1663471278,18.381 49,0007,0010,0974.9,+11.1,069,0108,1663471578,18.5 49,0008,0011,0974.9,+11.2,069,0109,1663471878,18.52 54,0009,0012,0974.9,+11.3,068,0118,1663472178,18.51 52,0007,0009,0974.7,+11.0,067,0111,1663472478,18.499 49,0007,0010,0975.0,+11.2,069,0109,1663472778,18.482 49,0007,0009,0974.9,+11.1,068,0084,1663473078,18.479 49,0008,0011,0975.0,+10.9,068,0099,1663473378,18.472 49,0007,0010,0975.0,+11.0,068,0105,1663473678,18.46 52,0009,0012,0975.0,+10.7,069,0087,1663473978,18.451 52,0008,0011,0975.5,+10.9,069,0114,1663474278,18.436 52,0007,0010,0975.7,+10.8,068,0105,1663474578,18.432 49,0009,0012,0975.6,+10.7,068,0111,1663474878,18.417 52,0009,0013,0975.8,+10.8,068,0117,1663475178,18.536 49,0008,0011,0975.8,+11.0,068,0106,1663475478,18.561 47,0005,0007,0975.7,+11.1,068,0099,1663475778,18.546 52,0008,0011,0976.0,+11.2,067,0110,1663476078,18.543 52,0006,0008,0976.0,+11.1,067,0096,1663476378,18.529 99,0006,0008,0976.1,+11.3,067,0090,1663476678,18.52 49,0005,0007,0976.1,+11.0,067,0103,1663476978,18.518 52,0007,0009,0976.1,+11.1,068,0090,1663477278,18.507 52,0007,0010,0976.1,+11.0,067,0111,1663477578,18.483 52,0007,0009,0976.2,+11.2,067,0096,1663477878,18.477 52,0008,0011,0976.4,+11.1,067,0108,1663478178,18.475 52,0008,0011,0976.4,+11.0,067,0084,1663478478,18.467 52,0008,0011,0976.3,+11.0,068,0100,1663478778,18.58 49,0008,0011,0976.2,+11.0,067,0118,1663479078,18.598 52,0009,0012,0976.3,+11.1,069,0112,1663479378,18.59 49,0008,0011,0976.5,+11.0,068,0108,1663479678,18.578 47,0008,0011,0976.3,+11.1,068,0100,1663479978,18.574 45,0009,0013,0976.3,+11.0,070,0096,1663480278,18.558 49,0010,0013,0976.6,+10.9,069,0107,1663480578,18.553 45,0008,0011,0976.2,+11.1,068,0104,1663480878,18.541 47,0010,0013,0976.6,+11.1,068,0101,1663481178,18.537 49,0009,0012,0976.8,+11.2,068,0098,1663481478,18.522 47,0009,0012,0976.7,+11.1,067,0109,1663481778,18.519 47,0009,0013,0977.1,+11.3,067,0104,1663482078,18.507 52,0009,0013,0976.8,+11.3,067,0079,1663482378,18.622 52,0007,0010,0977.2,+11.4,067,0106,1663482678,18.642 45,0008,0011,0977.0,+11.5,066,0104,1663482978,18.636 52,0007,0010,0976.9,+11.4,066,0104,1663483278,18.617 49,0007,0010,0977.3,+11.6,064,0100,1663483578,18.612 47,0005,0006,0977.4,+11.7,062,0085,1663483878,18.595 52,0007,0009,0977.5,+11.8,062,0091,1663484178,18.593 54,0009,0012,0977.6,+11.9,063,0112,1663484478,18.594 52,0008,0011,0977.4,+11.9,062,0109,1663484778,18.577 54,0011,0015,0977.5,+12.0,064,0106,1663485078,18.568 49,0007,0010,0977.7,+12.1,062,0124,1663485378,18.553 52,0006,0008,0977.7,+12.3,061,0091,1663485678,18.552 52,0005,0007,0977.7,+12.4,060,0114,1663485978,18.654 52,0005,0007,0977.6,+12.7,058,0116,1663486278,18.684 52,0005,0007,0978.0,+12.7,056,0098,1663486578,18.665 54,0008,0011,0977.7,+12.8,058,0096,1663486878,18.654 52,0005,0006,0977.9,+12.8,055,0102,1663487178,18.642 52,0005,0007,0978.1,+13.0,057,0108,1663487478,18.635 52,0006,0008,0978.2,+12.8,058,0096,1663487778,18.635 52,0006,0008,0978.4,+12.9,058,0098,1663488078,18.624 52,0006,0008,0978.2,+12.9,057,0097,1663488378,18.601 49,0005,0007,0978.1,+13.1,057,0107,1663488678,18.597 52,0006,0008,0978.3,+13.2,055,0099,1663488978,18.588 54,0006,0008,0978.0,+13.3,052,0082,1663489278,18.597 52,0004,0006,0978.3,+13.4,050,0090,1663489578,18.69 54,0004,0006,0978.3,+13.5,049,0089,1663489878,18.712 49,0005,0006,0978.6,+14.0,049,0110,1663490178,18.705 49,0006,0008,0978.3,+14.2,051,0109,1663490478,18.698 52,0007,0010,0978.5,+14.5,049,0105,1663490778,18.699 52,0004,0005,0978.7,+14.5,046,0118,1663491078,18.695 54,0004,0006,0978.8,+14.5,046,0103,1663491378,18.692 49,0005,0007,0978.7,+14.5,046,0094,1663491678,18.663 49,0004,0005,0978.5,+14.4,046,0097,1663491978,18.653 52,0005,0006,0978.6,+14.2,045,0099,1663492278,18.638 52,0005,0007,0978.7,+14.6,046,0106,1663492578,18.638 52,0006,0008,0978.4,+14.9,047,0106,1663492878,18.622 49,0004,0005,0978.6,+15.3,043,0095,1663493178,18.739 52,0005,0007,0978.4,+15.5,043,0093,1663493478,18.754 49,0003,0004,0978.5,+15.5,042,0099,1663493778,18.756 52,0003,0005,0978.8,+15.4,043,0114,1663494078,18.774 52,0002,0003,0978.8,+15.2,042,0111,1663494378,18.74 54,0003,0005,0978.7,+15.0,042,0109,1663494678,18.727 54,0002,0003,0978.6,+15.5,042,0113,1663494978,18.71 52,0003,0005,0978.6,+16.0,041,0082,1663495278,18.704 52,0003,0004,0978.9,+15.4,041,0089,1663495578,18.684 40,0009,0013,0978.9,+15.2,043,0109,1663495878,18.681 45,0004,0006,0979.3,+15.1,042,0093,1663496178,18.668 42,0003,0004,0979.2,+15.0,043,0099,1663496478,18.664 42,0002,0003,0979.0,+15.3,043,0104,1663496778,18.772 49,0002,0003,0979.2,+15.6,043,0103,1663497078,18.789 49,0003,0004,0979.3,+15.1,041,0075,1663497378,18.816 40,0003,0004,0979.2,+15.2,042,0090,1663497678,18.762 45,0002,0003,0979.3,+16.1,041,0094,1663497978,18.765 42,0004,0006,0979.5,+16.2,039,0091,1663498278,18.744 35,0002,0003,0979.5,+16.2,039,0113,1663498578,18.738 40,0002,0003,0979.4,+15.6,039,0104,1663498878,18.726 40,0002,0003,0979.3,+16.0,039,0117,1663499178,18.719 49,0003,0005,0979.1,+16.6,038,0094,1663499478,18.709 47,0003,0005,0979.3,+16.6,039,0113,1663499778,18.7 42,0002,0003,0979.4,+16.5,037,0091,1663500078,18.688 40,0001,0002,0979.6,+16.8,037,0104,1663500378,18.808 45,0005,0006,0979.1,+17.3,037,0109,1663500678,18.824 45,0002,0003,0979.3,+17.2,036,0113,1663500978,18.814 99,0002,0003,0979.3,+17.2,036,0094,1663501278,18.807 45,0004,0006,0979.2,+16.7,039,0116,1663501578,18.795 45,0004,0005,0979.6,+16.1,039,0109,1663501878,18.78 45,0011,0014,0979.5,+15.9,041,0094,1663502178,18.769 47,0019,0026,0979.5,+16.0,038,0084,1663502478,18.759 47,0006,0008,0979.3,+16.5,036,0106,1663502778,18.748 45,0022,0030,0979.4,+16.2,038,0118,1663503078,18.746 49,0003,0005,0979.5,+16.0,040,0106,1663503378,18.733 45,0001,0002,0979.8,+15.8,041,0115,1663503678,18.72 47,0003,0004,0979.5,+16.4,037,0103,1663503978,18.827 54,0003,0005,0979.5,+16.6,037,0120,1663504278,18.851 52,0003,0004,0979.2,+16.7,036,0096,1663504578,18.842 52,0002,0003,0979.4,+16.4,036,0107,1663504878,18.828 47,0003,0004,0979.5,+16.2,038,0097,1663505178,18.819 49,0003,0004,0979.5,+16.1,038,0111,1663505478,18.819 49,0002,0003,0979.6,+16.6,038,0087,1663505778,18.803 47,0003,0004,0979.4,+17.0,036,0090,1663506078,18.786 45,0005,0006,0979.4,+17.2,036,0096,1663506378,18.783 52,0002,0003,0979.6,+17.2,035,0109,1663506678,18.772 40,0002,0003,0979.6,+17.3,035,0111,1663506978,18.759 45,0003,0004,0979.4,+17.5,034,0099,1663507278,18.745 42,0002,0003,0979.5,+17.6,034,0095,1663507578,18.873 42,0003,0005,0979.6,+17.7,035,0099,1663507878,18.891 45,0004,0006,0979.6,+17.9,033,0104,1663508178,18.877 42,0003,0005,0979.5,+17.6,034,0088,1663508478,18.873 42,0003,0004,0979.8,+17.3,035,0100,1663508778,18.855 42,0002,0003,0979.5,+17.2,036,0095,1663509078,18.846 42,0002,0003,0979.6,+17.3,035,0088,1663509378,18.834 47,0002,0003,0979.6,+17.4,034,0107,1663509678,18.817 42,0003,0005,0979.4,+17.5,034,0113,1663509978,18.806 42,0002,0003,0979.6,+17.6,036,0112,1663510278,18.798 45,0004,0006,0979.5,+17.6,034,0098,1663510578,18.791 45,0002,0003,0979.6,+17.8,034,0096,1663510878,18.779 47,0002,0003,0979.5,+17.4,033,0081,1663511178,18.895 45,0002,0003,0979.8,+17.0,034,0104,1663511478,18.915 49,0002,0003,0979.7,+17.2,034,0094,1663511778,18.904 47,0002,0003,0979.8,+17.1,035,0091,1663512078,18.895 42,0002,0003,0979.8,+17.4,034,0105,1663512378,18.883 42,0002,0003,0979.6,+17.2,035,0131,1663512678,18.872 45,0002,0003,0979.7,+17.3,035,0089,1663512978,18.861 54,0002,0003,0979.7,+17.2,035,0107,1663513278,18.852 54,0002,0003,0979.7,+17.2,035,0094,1663513578,18.84 52,0002,0003,0979.7,+17.0,036,0095,1663513878,18.831 52,0002,0003,0979.9,+16.8,036,0087,1663514178,18.817 54,0002,0003,0979.9,+16.9,037,0093,1663514478,18.813 54,0004,0005,0979.7,+16.9,037,0115,1663514778,18.932 54,0002,0003,0980.0,+16.6,038,0108,1663515078,18.951 54,0003,0004,0980.2,+16.4,038,0097,1663515378,18.945 52,0002,0003,0979.7,+16.4,038,0102,1663515678,18.933 54,0002,0003,0979.9,+16.5,038,0100,1663515978,18.92 57,0003,0004,0979.8,+16.4,038,0112,1663516278,18.905 54,0002,0003,0979.5,+16.0,038,0099,1663516578,18.885 54,0003,0005,0980.0,+15.9,038,0093,1663516878,18.878 57,0007,0010,0980.0,+16.0,039,0097,1663517178,18.869 59,0003,0005,0979.9,+15.7,039,0113,1663517478,18.851 57,0003,0004,0980.1,+15.7,039,0098,1663517778,18.839 57,0003,0005,0979.8,+15.4,041,0095,1663518078,18.832 54,0005,0007,0979.6,+15.2,041,0094,1663518378,18.947 57,0002,0003,0980.1,+15.2,042,0080,1663518678,18.973 59,0003,0005,0979.9,+15.1,041,0112,1663518978,18.961 59,0003,0004,0980.0,+15.0,043,0084,1663519278,18.951 42,0002,0003,0979.9,+14.5,045,0077,1663519578,18.942 57,0003,0005,0979.9,+14.3,046,0123,1663519878,18.936 54,0003,0005,0980.0,+14.7,042,0100,1663520178,18.926 54,0003,0005,0980.4,+14.6,044,0094,1663520478,18.912 61,0002,0003,0980.3,+14.5,045,0121,1663520778,18.903 57,0006,0008,0980.3,+14.2,045,0090,1663521078,18.892 52,0005,0006,0980.5,+14.1,044,0101,1663521378,18.881 52,0003,0005,0980.5,+14.2,044,0103,1663521678,18.867 54,0003,0004,0980.4,+14.1,044,0101,1663521978,18.989 52,0009,0013,0980.3,+14.1,045,0095,1663522279,19.001 54,0002,0003,0980.7,+14.0,044,0092,1663522578,18.991 57,0002,0003,0980.7,+13.9,045,0101,1663522878,18.975 52,0003,0004,0980.4,+13.7,046,0110,1663523178,18.962 54,0003,0005,0980.6,+13.9,045,0126,1663523478,18.961 54,0003,0005,0980.7,+13.5,046,0096,1663523778,18.954 52,0004,0005,0980.8,+13.5,046,0071,1663524078,18.945 52,0004,0006,0980.6,+13.6,045,0107,1663524378,18.938 52,0003,0004,0980.8,+13.4,046,0093,1663524678,18.92 57,0001,0002,0980.8,+13.3,045,0098,1663524978,18.915 57,0002,0003,0980.7,+13.2,046,0108,1663525278,18.901 54,0002,0003,0981.1,+13.0,046,0096,1663525579,19.009 54,0002,0003,0981.0,+13.2,046,0080,1663525879,19.034 57,0005,0007,0980.9,+13.1,045,0106,1663526179,19.034 54,0002,0003,0981.2,+13.1,045,0107,1663526479,19.023 54,0002,0003,0980.8,+13.2,045,0112,1663526779,19.009 57,0002,0003,0981.1,+13.0,046,0099,1663527079,19.001 52,0002,0003,0981.1,+12.9,046,0108,1663527378,18.994 52,0003,0004,0981.3,+12.7,047,0103,1663527678,18.981 52,0003,0004,0981.1,+12.3,048,0105,1663527978,18.966 52,0002,0003,0980.9,+12.2,049,0104,1663528278,18.965 54,0003,0004,0981.1,+12.2,049,0101,1663528578,18.954 52,0003,0004,0981.2,+12.2,049,0130,1663528878,18.946 52,0002,0003,0981.2,+12.1,050,0098,1663529179,19.064 57,0003,0004,0981.3,+11.8,050,0085,1663529479,19.082 57,0002,0003,0981.6,+12.0,049,0084,1663529779,19.082 59,0002,0003,0981.5,+12.3,048,0113,1663530079,19.064 54,0003,0004,0981.4,+11.9,050,0097,1663530379,19.068 54,0001,0002,0981.6,+11.7,051,0093,1663530679,19.041 54,0003,0004,0981.6,+11.6,050,0098,1663530979,19.036 54,0003,0005,0981.5,+11.9,049,0105,1663531279,19.019 57,0002,0003,0981.3,+11.8,049,0099,1663531579,19.017 54,0002,0003,0981.3,+11.8,049,0106,1663531879,19.003 57,0002,0003,0981.6,+12.0,049,0121,1663532178,18.992 54,0003,0005,0981.5,+12.0,049,0091,1663532478,18.981 57,0002,0003,0981.4,+11.9,049,0120,1663532779,19.099 57,0002,0003,0981.3,+12.2,048,0105,1663533079,19.126 54,0002,0003,0981.3,+12.3,048,0104,1663533379,19.114 57,0001,0001,0981.4,+12.4,047,0087,1663533679,19.098 99,0003,0004,0981.1,+12.5,047,0109,1663533979,19.084 54,0002,0003,0981.3,+12.6,047,0100,1663534279,19.075 54,0003,0004,0981.2,+12.5,046,0104,1663534579,19.061 54,0002,0003,0981.2,+12.6,046,0103,1663534879,19.063 57,0003,0004,0981.1,+12.5,047,0081,1663535179,19.05 54,0003,0004,0981.5,+12.4,047,0092,1663535479,19.037 57,0003,0005,0981.2,+12.2,048,0093,1663535779,19.027 57,0002,0003,0981.3,+12.2,049,0089,1663536079,19.016 54,0003,0004,0981.1,+12.2,048,0081,1663536379,19.138 54,0002,0003,0981.3,+12.3,048,0106,1663536679,19.162 54,0002,0003,0981.2,+12.2,048,0110,1663536979,19.151 54,0002,0003,0981.2,+12.2,047,0111,1663537279,19.143 57,0002,0003,0981.4,+12.0,049,0088,1663537579,19.129 52,0002,0003,0981.1,+11.6,050,0095,1663537879,19.107 54,0003,0004,0981.1,+11.6,052,0109,1663538179,19.098 54,0003,0004,0981.0,+11.4,052,0116,1663538479,19.094 57,0002,0003,0981.3,+11.2,052,0102,1663538779,19.092 57,0002,0003,0980.9,+11.3,052,0092,1663539079,19.073 54,0003,0005,0981.0,+11.2,053,0090,1663539379,19.07 57,0002,0003,0981.0,+11.3,053,0100,1663539679,19.07 57,0003,0004,0981.0,+11.2,054,0095,1663539979,19.166 57,0002,0003,0981.1,+11.5,051,0102,1663540279,19.191 54,0002,0003,0980.8,+11.6,050,0106,1663540579,19.185 57,0003,0005,0981.0,+11.4,052,0102,1663540879,19.172 57,0002,0003,0981.2,+11.5,052,0090,1663541179,19.159 57,0003,0004,0980.9,+11.4,052,0102,1663541479,19.159 57,0002,0003,0980.9,+11.2,053,0101,1663541779,19.13 57,0002,0003,0980.9,+11.2,053,0102,1663542079,19.125 57,0002,0003,0980.7,+11.3,053,0076,1663542379,19.122 52,0003,0004,0980.9,+11.4,053,0115,1663542679,19.107 54,0003,0004,0980.9,+11.1,054,0094,1663542979,19.103 57,0003,0004,0980.7,+11.3,054,0112,1663543279,19.093 54,0003,0004,0980.8,+11.1,055,0104,1663543579,19.2 59,0002,0003,0980.5,+11.0,055,0117,1663543879,19.227 54,0002,0003,0980.6,+11.1,054,0101,1663544179,19.218 59,0003,0004,0981.0,+11.1,054,0104,1663544479,19.208 57,0003,0005,0981.0,+11.2,054,0128,1663544779,19.199 57,0003,0004,0980.8,+11.4,054,0093,1663545079,19.19 59,0004,0005,0980.8,+11.3,054,0104,1663545379,19.174 57,0003,0004,0980.7,+11.5,053,0080,1663545679,19.179 57,0003,0005,0980.7,+11.4,053,0097,1663545979,19.166 57,0003,0005,0980.4,+11.4,053,0098,1663546279,19.158 59,0003,0004,0980.5,+11.5,053,0118,1663546579,19.147 54,0005,0007,0980.5,+11.7,051,0106,1663546879,19.137 57,0002,0003,0980.5,+11.8,051,0096,1663547179,19.259 57,0003,0005,0980.6,+11.7,052,0097,1663547479,19.272 59,0003,0004,0980.6,+11.8,051,0088,1663547779,19.266 59,0002,0003,0980.5,+11.7,052,0112,1663548079,19.259 57,0004,0005,0980.4,+11.9,051,0098,1663548379,19.247 59,0002,0003,0980.6,+12.0,050,0100,1663548679,19.232 59,0003,0004,0980.7,+11.9,050,0094,1663548979,19.223 57,0003,0004,0980.4,+11.9,051,0110,1663549279,19.224 61,0002,0003,0980.6,+12.0,051,0101,1663549579,19.209 57,0002,0003,0980.2,+11.7,051,0104,1663549879,19.201 57,0003,0004,0980.4,+11.9,051,0112,1663550179,19.192 59,0003,0004,0980.3,+11.7,051,0109,1663550479,19.178 59,0003,0005,0980.1,+11.8,051,0103,1663550779,19.293 57,0003,0004,0980.1,+11.7,051,0108,1663551079,19.321 59,0003,0005,0980.4,+11.9,051,0101,1663551379,19.316 57,0002,0003,0980.2,+11.7,050,0102,1663551679,19.292 57,0004,0006,0980.2,+11.5,052,0116,1663551979,19.293 57,0003,0005,0980.1,+11.5,052,0108,1663552279,19.278 57,0003,0004,0980.2,+11.6,052,0095,1663552579,19.27 54,0003,0004,0980.0,+11.5,052,0101,1663552879,19.262 61,0002,0003,0980.1,+11.6,052,0082,1663553179,19.262 61,0002,0003,0980.0,+11.5,052,0084,1663553479,19.25 59,0003,0004,0980.0,+11.3,052,0090,1663553779,19.238 59,0003,0004,0980.1,+11.3,053,0088,1663554079,19.23 57,0002,0003,0980.0,+11.2,053,0115,1663554379,19.344 57,0002,0003,0979.9,+11.1,053,0101,1663554679,19.365 57,0003,0004,0979.9,+11.3,053,0100,1663554979,19.355 57,0004,0005,0980.1,+11.3,052,0094,1663555279,19.347 59,0002,0003,0980.1,+11.4,053,0092,1663555579,19.342 61,0003,0005,0979.8,+11.4,051,0105,1663555879,19.326 59,0003,0005,0980.0,+11.2,053,0090,1663556179,19.319 59,0003,0004,0979.8,+11.4,051,0089,1663556479,19.317 59,0004,0005,0980.0,+11.4,052,0097,1663556779,19.304 59,0004,0006,0980.0,+11.5,051,0092,1663557079,19.298 59,0001,0002,0979.7,+11.4,051,0094,1663557379,19.278 57,0001,0001,0979.8,+11.4,051,0099,1663557679,19.267 59,0002,0003,0980.0,+11.3,052,0085,1663557979,19.385 59,0003,0004,0979.6,+11.3,052,0102,1663558279,19.405 57,0003,0004,0979.6,+11.4,051,0090,1663558579,19.399 59,0003,0004,0979.8,+11.2,051,0103,1663558879,19.393 57,0002,0003,0979.6,+11.0,053,0107,1663559179,19.383 57,0003,0004,0979.7,+11.3,051,0097,1663559479,19.373 52,0002,0003,0979.6,+11.1,052,0095,1663559779,19.363 57,0003,0004,0979.6,+11.0,053,0094,1663560079,19.347 54,0003,0004,0979.5,+11.0,053,0106,1663560379,19.341 54,0004,0006,0979.4,+11.0,053,0099,1663560679,19.324 54,0004,0005,0979.4,+11.0,053,0111,1663560979,19.318 54,0003,0005,0979.2,+10.9,053,0085,1663561279,19.312 54,0003,0005,0979.4,+11.0,053,0087,1663561579,19.424 52,0006,0008,0979.4,+11.0,053,0083,1663561879,19.443 52,0006,0008,0979.4,+10.8,054,0109,1663562179,19.444 54,0004,0005,0979.5,+11.0,052,0105,1663562479,19.421 54,0004,0006,0979.2,+11.3,051,0103,1663562779,19.418 54,0002,0003,0979.4,+11.4,051,0097,1663563079,19.411 54,0002,0003,0979.4,+11.4,051,0109,1663563379,19.398 57,0003,0004,0979.4,+11.6,051,0096,1663563679,19.391 54,0002,0003,0979.5,+12.0,048,0098,1663563979,19.378 54,0002,0003,0979.6,+12.0,049,0092,1663564279,19.363 54,0003,0005,0979.6,+12.3,048,0102,1663564579,19.351 54,0002,0003,0979.5,+12.6,046,0092,1663564879,19.347 57,0002,0003,0979.6,+12.8,046,0067,1663565179,19.46 54,0002,0003,0979.6,+13.0,045,0081,1663565479,19.486 52,0003,0004,0979.8,+13.1,047,0106,1663565779,19.483 54,0003,0004,0979.2,+13.3,047,0117,1663566079,19.471 54,0004,0005,0979.5,+13.4,046,0096,1663566379,19.465 57,0004,0005,0979.8,+13.5,046,0097,1663566679,19.455 54,0001,0002,0979.5,+13.7,046,0094,1663566979,19.434 54,0003,0004,0979.7,+13.8,044,0106,1663567279,19.43 52,0002,0003,0979.4,+14.1,045,0105,1663567579,19.414 52,0002,0003,0979.3,+14.1,046,0105,1663567879,19.421 54,0003,0004,0979.5,+14.4,046,0110,1663568179,19.406 54,0002,0003,0979.2,+14.8,046,0117,1663568479,19.398 57,0001,0001,0979.5,+15.0,043,0110,1663568779,19.515 52,0002,0003,0979.4,+15.2,043,0093,1663569079,19.527 54,0002,0003,0979.5,+15.4,042,0111,1663569379,19.53 54,0003,0004,0979.5,+15.7,044,0120,1663569679,19.508 52,0003,0004,0979.3,+15.8,040,0092,1663569979,19.497 54,0003,0005,0979.5,+16.1,040,0109,1663570279,19.485 54,0002,0003,0979.3,+16.3,041,0096,1663570579,19.478 54,0003,0004,0979.4,+16.6,039,0106,1663570879,19.467 54,0003,0004,0979.5,+16.6,038,0105,1663571179,19.456 54,0002,0003,0979.4,+16.7,037,0088,1663571479,19.443 54,0003,0004,0979.5,+16.9,036,0075,1663571779,19.434 54,0002,0003,0979.5,+17.1,036,0093,1663572079,19.426 54,0003,0004,0979.6,+17.3,037,0108,1663572379,19.531 54,0003,0005,0979.8,+17.3,036,0102,1663572679,19.559 52,0002,0003,0979.4,+17.5,035,0110,1663572979,19.549 54,0007,0009,0979.5,+17.8,035,0105,1663573279,19.536 52,0002,0003,0979.4,+17.6,035,0103,1663573579,19.525 54,0002,0003,0979.4,+17.9,035,0098,1663573879,19.524 57,0005,0006,0979.6,+18.4,034,0094,1663574179,19.5 54,0003,0005,0979.5,+18.4,035,0092,1663574479,19.491 54,0003,0004,0979.4,+18.3,033,0079,1663574779,19.491 54,0005,0006,0979.6,+18.4,032,0097,1663575079,19.475 57,0004,0006,0979.3,+18.6,032,0093,1663575379,19.462 54,0003,0004,0979.1,+18.6,031,0098,1663575679,19.459 54,0003,0005,0979.5,+19.2,031,0111,1663575979,19.572 57,0002,0003,0979.1,+18.9,028,0088,1663576279,19.585 54,0003,0005,0979.3,+19.0,030,0099,1663576579,19.575 54,0002,0003,0979.4,+19.1,029,0107,1663576879,19.573 54,0003,0004,0979.4,+19.4,029,0105,1663577179,19.553 57,0003,0005,0979.2,+19.3,027,0097,1663577479,19.542 54,0002,0003,0979.2,+19.5,030,0113,1663577779,19.533 54,0003,0004,0979.3,+19.6,028,0107,1663578079,19.521 54,0002,0003,0979.2,+19.6,029,0094,1663578379,19.511 57,0003,0004,0979.4,+19.8,029,0117,1663578679,19.497 54,0003,0004,0979.2,+20.7,031,0100,1663578979,19.505 57,0003,0005,0979.2,+20.5,029,0095,1663579279,19.491 57,0002,0003,0979.1,+20.1,028,0100,1663579579,19.601 54,0003,0004,0978.8,+19.8,028,0078,1663579879,19.623 57,0002,0003,0978.7,+19.8,030,0093,1663580179,19.609 54,0002,0003,0978.9,+19.6,029,0120,1663580479,19.599 54,0003,0004,0978.9,+19.6,030,0106,1663580779,19.589 57,0004,0006,0978.9,+19.7,031,0102,1663581079,19.578 57,0003,0004,0978.8,+19.8,031,0104,1663581379,19.565 54,0002,0003,0978.7,+20.0,027,0080,1663581679,19.554 57,0003,0004,0978.6,+20.1,028,0117,1663581979,19.552 57,0003,0004,0978.7,+20.6,029,0091,1663582279,19.54 57,0004,0005,0978.7,+20.9,029,0104,1663582579,19.525 54,0002,0003,0978.5,+20.9,029,0093,1663582879,19.521 54,0004,0006,0978.5,+20.4,028,0106,1663583179,19.635 57,0003,0004,0978.4,+20.5,029,0098,1663583479,19.648 54,0003,0004,0978.7,+20.7,031,0092,1663583779,19.634 54,0002,0003,0978.2,+20.9,029,0094,1663584079,19.62 57,0003,0004,0978.2,+21.4,027,0090,1663584379,19.617 57,0003,0004,0978.5,+21.3,028,0094,1663584679,19.603 54,0002,0003,0978.2,+21.0,026,0110,1663584979,19.589 57,0004,0006,0978.1,+21.0,024,0104,1663585279,19.573 54,0003,0004,0978.1,+21.0,024,0101,1663585579,19.569 54,0005,0007,0978.1,+21.0,025,0090,1663585879,19.555 57,0003,0004,0978.0,+20.9,025,0111,1663586179,19.552 57,0003,0005,0978.1,+21.2,026,0082,1663586479,19.535 52,0003,0004,0978.1,+21.4,025,0105,1663586779,19.657 57,0004,0005,0978.3,+21.5,024,0088,1663587079,19.665 54,0002,0003,0978.2,+21.5,025,0103,1663587379,19.661 57,0002,0003,0977.9,+21.9,026,0092,1663587679,19.658 54,0005,0006,0977.9,+22.2,024,0099,1663587979,19.641 52,0003,0004,0977.7,+22.1,023,0090,1663588279,19.634 54,0002,0003,0977.7,+22.1,024,0099,1663588579,19.615 54,0003,0005,0977.7,+22.1,026,0084,1663588879,19.605 54,0002,0003,0977.5,+22.4,025,0091,1663589179,19.599 57,0003,0004,0977.5,+22.5,024,0100,1663589479,19.581 57,0003,0004,0977.2,+22.6,025,0103,1663589779,19.575 54,0002,0003,0977.5,+22.2,024,0113,1663590079,19.566 54,0002,0003,0977.6,+22.4,025,0108,1663590379,19.682 54,0003,0004,0977.3,+22.8,023,0096,1663590679,19.699 57,0002,0003,0977.3,+22.3,021,0098,1663590979,19.699 54,0003,0005,0977.4,+22.3,022,0096,1663591279,19.678 49,0003,0004,0977.7,+22.1,022,0105,1663591579,19.672 54,0002,0003,0977.8,+21.8,022,0092,1663591879,19.66 52,0002,0003,0977.6,+21.8,023,0096,1663592179,19.652 57,0003,0004,0977.4,+21.6,024,0095,1663592479,19.632 54,0002,0003,0977.4,+21.6,024,0093,1663592779,19.638 54,0003,0004,0977.4,+21.6,024,0098,1663593079,19.615 52,0002,0003,0977.5,+21.5,024,0103,1663593379,19.61 52,0002,0003,0977.6,+22.0,024,0100,1663593679,19.6 47,0003,0005,0977.8,+21.8,025,0117,1663593979,19.712 49,0002,0003,0977.7,+21.3,026,0095,1663594279,19.731 52,0002,0003,0977.8,+21.0,028,0116,1663594579,19.721 49,0004,0006,0978.2,+20.3,031,0105,1663594879,19.709 52,0005,0006,0977.8,+19.9,033,0099,1663595179,19.7 49,0004,0005,0978.2,+19.6,036,0112,1663595479,19.686 47,0006,0008,0978.4,+19.0,037,0087,1663595779,19.673 49,0004,0005,0978.3,+18.5,038,0097,1663596079,19.655 52,0006,0008,0978.5,+17.8,039,0100,1663596379,19.649 49,0004,0006,0978.8,+17.3,038,0087,1663596679,19.638 49,0003,0005,0978.8,+17.1,039,0102,1663596979,19.629 49,0003,0004,0979.2,+16.7,039,0103,1663597279,19.619 52,0003,0005,0978.9,+16.3,039,0089,1663597579,19.726 49,0003,0004,0979.0,+16.2,041,0081,1663597879,19.75 52,0002,0003,0979.5,+16.4,040,0083,1663598179,19.74 49,0003,0004,0979.4,+16.3,041,0108,1663598479,19.725 52,0004,0006,0979.6,+16.2,042,0110,1663598779,19.714 47,0004,0005,0979.6,+16.4,042,0119,1663599079,19.701 99,0003,0005,0979.6,+16.1,042,0107,1663599379,19.679 52,0003,0005,0979.8,+15.8,042,0102,1663599679,19.685 52,0003,0004,0980.1,+15.5,044,0108,1663600279,19.658 54,0004,0006,0979.9,+15.4,045,0109,1663600579,19.645 52,0004,0005,0979.7,+15.2,046,0086,1663600879,19.634 54,0004,0005,0980.1,+15.2,046,0098,1663601179,19.761 54,0003,0005,0980.1,+15.1,046,0104,1663601479,19.771 54,0003,0005,0980.0,+15.0,046,0120,1663601779,19.762 99,0003,0005,0979.9,+14.8,047,0107,1663602079,19.759 54,0004,0005,0980.2,+14.9,046,0085,1663602379,19.745 49,0003,0004,0980.1,+14.4,048,0106,1663602679,19.728 52,0002,0003,0980.2,+14.4,049,0097,1663602979,19.713 54,0003,0005,0980.3,+13.9,050,0092,1663603279,19.703 57,0002,0003,0980.1,+13.6,051,0096,1663603579,19.696 54,0018,0024,0980.6,+13.8,051,0091,1663603879,19.69 59,0002,0003,0980.3,+13.7,050,0107,1663604179,19.672 54,0002,0003,0980.6,+13.6,050,0110,1663604479,19.677 59,0003,0005,0980.8,+13.5,051,0105,1663604779,19.783 57,0009,0013,0980.8,+13.5,052,0093,1663605079,19.81 54,0007,0009,0980.5,+13.3,052,0092,1663605379,19.79 57,0018,0024,0980.8,+13.3,053,0102,1663605679,19.778 57,0024,0033,0980.6,+13.2,054,0099,1663605979,19.778 54,0042,0057,0980.8,+13.2,053,0101,1663606279,19.766 49,0220,0296,0980.6,+13.3,054,0102,1663606579,19.765 54,0005,0006,0980.8,+12.9,056,0096,1663606879,19.751 57,0018,0025,0980.8,+12.7,058,0091,1663607179,19.737 57,0002,0003,0981.0,+12.8,058,0102,1663607479,19.727 57,0002,0003,0981.2,+12.6,058,0091,1663607779,19.707 54,0003,0004,0980.8,+12.7,057,0106,1663608079,19.706 57,0002,0003,0980.9,+12.5,057,0107,1663608379,19.822 57,0001,0002,0981.0,+12.6,056,0084,1663608679,19.845 54,0002,0003,0981.0,+12.7,056,0106,1663608979,19.823 59,0002,0003,0980.9,+12.7,056,0101,1663609279,19.824 57,0002,0003,0981.2,+12.6,057,0080,1663609579,19.813 57,0003,0004,0981.3,+12.7,058,0112,1663609879,19.791 59,0002,0003,0981.3,+12.4,058,0096,1663610179,19.779 99,0002,0003,0981.4,+12.4,060,0086,1663610479,19.776 57,0002,0003,0982.1,+12.2,061,0112,1663610779,19.78 59,0002,0003,0982.3,+12.2,062,0123,1663611079,19.764 57,0002,0003,0982.0,+12.2,063,0102,1663611379,19.755 57,0002,0003,0982.3,+12.3,062,0095,1663611679,19.747 57,0002,0003,0982.1,+12.0,063,0104,1663611979,19.864 54,0000,0001,0982.3,+12.1,064,0089,1663612279,19.88 54,0002,0003,0982.2,+11.9,064,0093,1663612579,19.874 54,0002,0003,0982.2,+11.9,066,0105,1663612879,19.86 54,0002,0003,0982.4,+11.8,065,0117,1663613179,19.851 54,0002,0003,0982.6,+11.7,066,0114,1663613479,19.843 57,0003,0005,0982.4,+11.9,065,0118,1663613779,19.824 57,0003,0004,0982.2,+11.5,066,0074,1663614079,19.836 54,0002,0003,0982.2,+11.5,065,0100,1663614379,19.802 54,0002,0003,0981.9,+11.4,067,0106,1663614679,19.805 54,0002,0003,0982.3,+11.6,065,0095,1663614979,19.793 52,0002,0003,0982.4,+11.5,066,0130,1663615279,19.778 57,0003,0005,0982.3,+11.3,068,0091,1663615579,19.896 57,0002,0003,0982.7,+11.3,068,0100,1663615879,19.915 54,0002,0003,0982.6,+11.5,068,0104,1663616179,19.915 54,0002,0003,0982.3,+11.3,068,0092,1663616479,19.896 52,0004,0005,0982.4,+11.4,068,0110,1663616779,19.887 49,0001,0001,0982.6,+11.4,067,0102,1663617079,19.875 52,0002,0003,0982.7,+11.5,067,0101,1663617379,19.868 52,0005,0007,0982.7,+11.5,066,0096,1663617679,19.868 54,0003,0004,0982.4,+11.5,066,0092,1663617979,19.858 49,0001,0002,0982.4,+11.4,067,0101,1663618279,19.842 49,0004,0005,0982.5,+11.6,066,0103,1663618579,19.836 52,0003,0004,0982.3,+11.3,067,0094,1663618879,19.821 47,0003,0004,0982.4,+11.2,067,0105,1663619179,19.938 49,0004,0005,0982.5,+11.2,067,0091,1663619479,19.954 52,0003,0004,0982.3,+11.1,066,0094,1663619779,19.954 49,0003,0004,0982.4,+10.9,067,0114,1663620079,19.947 52,0004,0005,0982.7,+10.7,068,0095,1663620379,19.934 52,0004,0005,0982.7,+10.8,068,0075,1663620679,19.927 54,0004,0006,0982.5,+10.7,068,0102,1663620979,19.918 54,0004,0006,0982.6,+10.6,067,0090,1663621279,19.905 52,0004,0005,0982.8,+10.5,067,0088,1663621579,19.898 47,0004,0005,0982.6,+10.5,067,0087,1663621879,19.887 47,0005,0006,0982.8,+10.4,067,0103,1663622179,19.875 47,0004,0005,0982.8,+10.5,067,0076,1663622479,19.873 49,0004,0005,0982.7,+10.4,067,0106,1663622779,19.985 52,0003,0004,0982.3,+10.4,068,0097,1663623080,20.005 52,0005,0006,0982.6,+10.2,068,0096,1663623380,20.005 49,0005,0007,0982.7,+10.3,067,0088,1663623679,19.994 52,0005,0007,0982.6,+10.2,068,0100,1663623979,19.983 47,0006,0008,0982.5,+10.1,068,0079,1663624279,19.979 52,0005,0007,0982.6,+10.1,068,0088,1663624579,19.962 45,0005,0006,0982.4,+10.1,068,0105,1663624879,19.953 52,0006,0008,0982.5,+10.1,068,0099,1663625179,19.949 49,0006,0008,0982.5,+10.2,067,0092,1663625479,19.941 49,0005,0007,0982.4,+10.1,068,0113,1663625779,19.917 47,0006,0008,0982.5,+10.1,067,0089,1663626079,19.912 49,0004,0005,0982.8,+10.0,068,0101,1663626380,20.029 49,0007,0009,0982.8,+10.0,068,0096,1663626680,20.049 52,0005,0006,0982.9,+10.1,067,0108,1663626980,20.045 52,0006,0008,0982.9,+10.0,067,0096,1663627280,20.035 49,0006,0008,0983.1,+10.1,067,0111,1663627580,20.031 49,0006,0008,0982.8,+10.0,067,0093,1663627880,20.023 52,0007,0010,0982.7,+10.0,067,0119,1663628180,20.014 52,0008,0011,0982.6,+09.9,067,0106,1663628480,20.003 49,0007,0010,0982.6,+09.8,068,0119,1663628779,19.996 49,0007,0009,0982.8,+10.0,067,0098,1663629079,19.986 57,0008,0011,0982.6,+09.9,067,0090,1663629379,19.973 54,0007,0010,0982.5,+09.9,067,0108,1663629679,19.96 57,0007,0009,0982.4,+09.8,068,0094,1663629980,20.082 54,0007,0010,0982.4,+09.5,068,0131,1663630280,20.103 57,0008,0011,0982.5,+09.5,068,0107,1663630580,20.091 54,0007,0010,0982.5,+09.5,068,0111,1663630880,20.087 54,0007,0009,0982.5,+09.4,068,0106,1663631180,20.081 54,0008,0011,0982.6,+09.3,068,0111,1663631480,20.064 54,0006,0008,0982.5,+09.4,068,0090,1663631780,20.06 54,0007,0009,0982.5,+09.3,068,0094,1663632080,20.052 52,0007,0009,0982.6,+09.3,068,0111,1663632380,20.052 54,0007,0010,0982.6,+09.4,067,0113,1663632680,20.03 52,0007,0009,0982.3,+09.3,068,0084,1663632980,20.028 54,0008,0011,0982.4,+09.0,069,0079,1663633280,20.014 54,0007,0009,0982.7,+09.1,069,0096,1663633580,20.13 57,0007,0010,0982.6,+09.1,068,0104,1663633880,20.153 54,0006,0008,0982.9,+09.0,069,0092,1663634180,20.147 57,0007,0010,0982.7,+08.8,070,0103,1663634480,20.13 54,0008,0011,0982.7,+08.8,070,0107,1663634780,20.119 54,0007,0010,0982.8,+08.9,069,0100,1663635080,20.117 54,0008,0011,0982.8,+08.9,069,0107,1663635380,20.113 57,0007,0010,0982.9,+08.9,070,0093,1663635680,20.1 54,0007,0009,0982.8,+09.1,068,0093,1663635980,20.095 54,0006,0008,0982.5,+09.3,068,0094,1663636280,20.083 49,0006,0008,0982.4,+09.3,068,0077,1663636580,20.074 52,0006,0008,0982.4,+09.4,067,0107,1663636880,20.066 54,0006,0008,0982.8,+09.3,068,0095,1663637180,20.185 54,0007,0009,0982.4,+09.2,068,0119,1663637480,20.213 52,0006,0008,0982.3,+09.3,067,0089,1663637780,20.192 54,0006,0008,0982.4,+09.3,068,0105,1663638080,20.186 52,0007,0009,0982.0,+09.3,068,0099,1663638380,20.183 52,0005,0007,0982.1,+09.3,067,0083,1663638680,20.174 54,0007,0009,0982.4,+09.2,067,0103,1663638980,20.156 54,0005,0007,0982.3,+09.2,067,0087,1663639280,20.139 54,0005,0007,0982.3,+09.3,067,0097,1663639580,20.142 54,0006,0008,0982.7,+09.2,068,0100,1663639880,20.128 52,0006,0008,0982.7,+09.1,068,0108,1663640180,20.12 54,0005,0007,0982.5,+09.2,067,0105,1663640480,20.103 54,0005,0006,0982.6,+09.2,068,0101,1663640780,20.219 54,0005,0006,0982.5,+09.1,067,0084,1663641080,20.249 54,0005,0006,0982.4,+09.1,067,0118,1663641380,20.241 54,0005,0007,0982.5,+09.2,067,0101,1663641680,20.233 52,0005,0007,0982.7,+09.1,067,0109,1663641980,20.224 54,0004,0006,0982.8,+09.1,067,0082,1663642280,20.219 54,0005,0006,0982.6,+09.2,066,0084,1663642580,20.211 54,0004,0006,0982.5,+09.3,067,0095,1663642880,20.195 52,0005,0007,0982.7,+09.2,067,0113,1663643180,20.187 52,0004,0006,0982.4,+09.4,066,0100,1663643480,20.177 52,0004,0006,0982.7,+09.4,066,0096,1663643780,20.168 52,0004,0006,0982.6,+09.3,066,0108,1663644080,20.154 52,0005,0006,0982.5,+09.5,065,0105,1663644380,20.268 49,0004,0006,0982.5,+09.5,066,0092,1663644680,20.288 52,0004,0006,0982.6,+09.5,065,0108,1663644980,20.273 52,0006,0008,0982.4,+09.4,066,0110,1663645280,20.265 57,0005,0006,0982.4,+09.4,066,0099,1663645580,20.258 52,0005,0007,0982.6,+09.5,066,0094,1663645880,20.257 49,0006,0008,0982.7,+09.5,066,0097,1663646180,20.246 54,0003,0004,0982.5,+09.5,065,0100,1663646480,20.241 52,0004,0006,0982.5,+09.5,066,0093,1663646780,20.234 52,0005,0006,0982.5,+09.5,065,0091,1663647080,20.226 52,0004,0005,0982.4,+09.4,066,0106,1663647380,20.205 52,0005,0007,0982.5,+09.3,066,0106,1663647680,20.207 49,0004,0005,0982.5,+09.5,066,0098,1663647980,20.311 54,0006,0008,0982.5,+09.5,066,0092,1663648280,20.341 54,0005,0007,0982.7,+09.5,066,0093,1663648580,20.342 52,0004,0005,0982.4,+09.5,066,0084,1663648880,20.321 99,0004,0006,0983.0,+09.6,066,0090,1663649180,20.313 52,0004,0006,0982.7,+09.6,066,0098,1663649480,20.299 52,0003,0004,0982.8,+09.5,066,0096,1663649780,20.297 49,0003,0004,0982.6,+09.5,066,0092,1663650080,20.287 54,0005,0006,0982.6,+09.6,066,0107,1663650380,20.274 54,0004,0005,0982.8,+09.6,066,0110,1663650680,20.277 54,0004,0006,0983.1,+09.7,066,0114,1663650980,20.26 52,0005,0006,0982.8,+09.7,066,0102,1663651280,20.251 54,0006,0008,0982.9,+09.7,066,0101,1663651580,20.372 52,0006,0008,0982.6,+09.9,065,0096,1663651880,20.394 52,0003,0004,0983.0,+10.1,065,0119,1663652180,20.375 54,0004,0005,0983.0,+10.4,064,0087,1663652480,20.378 52,0005,0006,0983.0,+10.8,063,0111,1663652780,20.362 57,0004,0005,0982.8,+11.0,062,0119,1663653080,20.358 52,0004,0005,0983.1,+11.3,062,0106,1663653380,20.352 52,0004,0005,0982.9,+11.5,061,0114,1663653680,20.335 54,0004,0005,0983.1,+11.7,060,0113,1663653980,20.327 54,0003,0005,0983.0,+11.9,059,0089,1663654280,20.318 54,0004,0005,0983.1,+12.1,057,0088,1663654580,20.312 52,0003,0005,0983.1,+12.3,058,0088,1663654880,20.296 52,0003,0004,0983.2,+12.1,057,0110,1663655180,20.41 49,0003,0004,0983.1,+12.0,057,0099,1663655480,20.435 49,0002,0003,0982.9,+11.9,057,0112,1663655780,20.419 54,0002,0003,0983.0,+12.0,057,0106,1663656080,20.411 52,0003,0004,0982.9,+12.2,056,0109,1663656380,20.44 49,0002,0003,0983.2,+12.8,056,0114,1663656680,20.4 49,0003,0004,0983.2,+12.8,055,0105,1663656980,20.386 45,0003,0005,0983.1,+13.1,055,0112,1663657280,20.376 49,0003,0004,0983.1,+13.2,053,0111,1663657580,20.368 49,0004,0005,0983.2,+13.6,053,0108,1663657880,20.358 47,0003,0005,0983.1,+13.7,053,0097,1663658180,20.351 49,0003,0004,0983.4,+13.6,053,0105,1663658480,20.343 47,0002,0003,0983.4,+13.6,052,0092,1663658780,20.46 45,0003,0004,0983.1,+14.0,052,0085,1663659080,20.476 49,0003,0004,0983.1,+14.0,051,0103,1663659380,20.468 52,0001,0002,0983.3,+14.4,051,0098,1663659680,20.45 52,0007,0010,0983.3,+14.5,051,0104,1663659980,20.448 49,0007,0010,0983.4,+14.5,049,0084,1663660280,20.457 49,0003,0004,0983.1,+14.7,049,0114,1663660580,20.424 52,0002,0003,0983.5,+14.5,049,0113,1663660880,20.412 49,0003,0005,0983.1,+14.9,048,0093,1663661180,20.404 49,0003,0005,0983.3,+15.1,048,0108,1663661480,20.493 52,0002,0003,0983.5,+15.0,048,0099,1663661780,20.38 52,0002,0003,0983.2,+14.7,049,0108,1663662080,20.373 49,0003,0005,0983.6,+14.4,049,0108,1663662380,20.49 52,0007,0010,0983.7,+15.0,049,0104,1663662680,20.51 49,0002,0003,0983.4,+15.2,048,0106,1663662980,20.49 52,0003,0005,0983.4,+15.4,047,0105,1663663280,20.487 52,0002,0003,0983.3,+14.8,047,0121,1663663580,20.506 52,0003,0004,0983.3,+15.3,046,0093,1663663880,20.471 52,0002,0003,0983.2,+15.5,045,0102,1663664180,20.457 52,0003,0004,0983.4,+15.3,045,0099,1663664480,20.449 49,0002,0003,0983.5,+15.1,045,0109,1663664780,20.436 54,0002,0003,0983.4,+15.3,045,0092,1663665080,20.426 52,0002,0003,0983.6,+15.6,044,0085,1663665380,20.419 52,0002,0003,0983.5,+15.6,045,0078,1663665680,20.409 52,0002,0003,0982.9,+16.0,044,0102,1663665980,20.526 52,0003,0004,0983.0,+15.9,043,0105,1663666280,20.55 52,0002,0003,0982.8,+16.1,042,0108,1663666580,20.536 52,0002,0003,0982.8,+15.4,044,0102,1663666880,20.521 54,0003,0004,0982.8,+15.7,044,0120,1663667180,20.505 52,0002,0003,0982.6,+15.6,041,0089,1663667480,20.493 52,0002,0003,0983.1,+16.3,041,0099,1663667780,20.484 52,0002,0003,0982.7,+15.9,042,0088,1663668080,20.491 52,0003,0004,0982.9,+16.4,040,0100,1663668380,20.467 52,0002,0003,0983.0,+15.9,042,0090,1663668680,20.453 52,0003,0004,0982.8,+16.8,040,0112,1663668980,20.465 52,0002,0003,0982.9,+16.5,040,0115,1663669280,20.44 52,0002,0003,0982.9,+16.2,041,0108,1663669580,20.554 49,0002,0003,0982.9,+16.3,041,0080,1663669880,20.578 52,0003,0004,0982.9,+16.7,040,0105,1663670180,20.568 52,0002,0003,0982.7,+17.0,040,0090,1663670480,20.551 49,0002,0003,0983.1,+16.6,039,0112,1663670780,20.568 49,0002,0003,0982.6,+17.0,037,0104,1663671080,20.532 49,0002,0003,0983.0,+17.7,037,0080,1663671380,20.523 49,0004,0005,0982.9,+16.9,040,0101,1663671680,20.51 49,0003,0005,0982.9,+16.6,039,0093,1663671980,20.496 49,0003,0005,0982.7,+16.4,040,0103,1663672280,20.48 52,0004,0005,0982.6,+16.4,040,0100,1663672580,20.475 52,0003,0005,0982.7,+16.6,041,0115,1663672880,20.459 52,0002,0003,0982.8,+16.8,040,0087,1663673180,20.575 52,0003,0004,0982.6,+17.2,039,0088,1663673480,20.606 52,0002,0003,0982.6,+16.8,040,0096,1663673780,20.594 52,0003,0004,0982.4,+16.7,041,0124,1663674080,20.575 49,0006,0008,0982.4,+16.6,040,0092,1663674380,20.57 52,0002,0003,0982.5,+16.6,039,0088,1663674680,20.559 49,0003,0005,0982.8,+16.7,040,0104,1663674980,20.548 47,0002,0003,0982.5,+16.6,038,0098,1663675280,20.539 49,0002,0003,0982.4,+16.9,039,0097,1663675580,20.535 49,0003,0005,0982.4,+17.8,036,0105,1663675880,20.521 49,0003,0004,0982.5,+17.2,036,0095,1663676180,20.513 49,0003,0005,0982.7,+16.8,037,0101,1663676480,20.511 47,0002,0003,0982.5,+16.7,038,0098,1663676780,20.623 45,0003,0005,0982.4,+16.6,039,0106,1663677080,20.634 52,0003,0004,0982.5,+16.6,039,0099,1663677380,20.622 52,0002,0003,0982.3,+17.0,038,0098,1663677680,20.612 52,0003,0004,0982.3,+16.9,039,0093,1663677980,20.602 49,0003,0004,0982.6,+16.7,039,0116,1663678280,20.598 52,0002,0003,0982.3,+17.0,040,0116,1663678580,20.594 47,0003,0005,0982.3,+17.2,039,0104,1663678880,20.593 49,0003,0005,0982.1,+16.8,040,0104,1663679180,20.567 49,0005,0006,0982.1,+16.8,040,0102,1663679480,20.558 47,0003,0004,0982.1,+16.8,040,0097,1663679780,20.546 49,0003,0004,0981.9,+17.5,039,0087,1663680080,20.534 52,0002,0003,0982.1,+17.6,037,0096,1663680380,20.656 49,0003,0005,0982.3,+17.8,036,0112,1663680680,20.671 49,0003,0004,0982.1,+17.7,037,0096,1663680980,20.657 49,0004,0006,0982.0,+17.8,037,0119,1663681280,20.652 49,0004,0005,0981.9,+18.0,037,0102,1663681580,20.636 45,0003,0005,0981.8,+17.9,037,0099,1663681880,20.625 47,0004,0005,0981.8,+17.9,037,0106,1663682180,20.62 49,0003,0004,0982.1,+17.6,037,0096,1663682480,20.61 47,0003,0004,0981.9,+17.5,036,0105,1663682780,20.602 52,0002,0003,0981.9,+17.7,034,0101,1663683080,20.589 49,0003,0005,0981.9,+17.7,036,0117,1663683380,20.571 52,0002,0003,0981.8,+17.9,036,0104,1663683680,20.562 42,0006,0008,0982.0,+17.7,037,0112,1663683980,20.673 47,0004,0005,0982.0,+17.5,037,0098,1663684280,20.709 47,0004,0005,0981.9,+17.8,037,0110,1663684580,20.689 45,0003,0005,0982.3,+17.4,037,0110,1663684880,20.681 37,0003,0004,0981.9,+16.9,039,0109,1663685180,20.662 45,0005,0006,0981.8,+16.8,038,0080,1663685480,20.65 45,0004,0006,0982.0,+16.5,039,0123,1663685780,20.645 45,0003,0004,0982.3,+16.6,039,0104,1663686080,20.636 42,0004,0005,0981.9,+16.6,040,0103,1663686380,20.616 45,0003,0004,0981.8,+16.8,038,0113,1663686680,20.606 45,0002,0003,0982.0,+16.9,038,0106,1663686980,20.59 45,0005,0006,0981.9,+16.8,039,0102,1663687280,20.583 47,0003,0005,0982.2,+16.6,038,0095,1663687580,20.709 47,0002,0003,0981.8,+16.1,039,0087,1663687880,20.729 49,0003,0005,0982.4,+15.8,040,0102,1663688180,20.72 45,0004,0005,0982.0,+16.0,040,0095,1663688480,20.712 47,0003,0005,0982.2,+15.8,041,0104,1663688780,20.696 45,0002,0003,0982.1,+15.6,042,0105,1663689080,20.683 47,0004,0005,0982.4,+15.6,042,0112,1663689380,20.672 49,0004,0006,0982.3,+15.6,042,0091,1663689680,20.655 45,0005,0006,0982.1,+15.3,044,0092,1663689980,20.638 47,0003,0005,0982.4,+15.1,046,0089,1663690280,20.633 47,0005,0006,0982.2,+15.0,047,0093,1663690580,20.626 47,0005,0007,0982.2,+15.0,047,0105,1663690880,20.609 47,0006,0008,0982.2,+15.0,047,0089,1663691180,20.731 47,0001,0002,0982.4,+14.8,046,0100,1663691480,20.75 47,0004,0005,0982.4,+14.8,046,0097,1663691780,20.731 47,0004,0005,0982.3,+14.8,046,0106,1663692080,20.726 47,0003,0004,0982.2,+14.7,046,0102,1663692380,20.717 47,0003,0004,0982.6,+14.5,047,0105,1663692680,20.704 47,0003,0004,0982.7,+14.2,048,0112,1663692980,20.716 47,0003,0005,0982.4,+14.1,048,0099,1663693280,20.69 47,0004,0006,0982.4,+14.0,049,0106,1663693580,20.681 49,0003,0004,0982.5,+13.9,049,0091,1663693880,20.668 47,0004,0005,0982.4,+13.7,050,0108,1663694180,20.653 47,0004,0005,0982.5,+13.6,050,0113,1663694480,20.635 45,0005,0006,0982.5,+13.6,050,0097,1663694780,20.753 49,0009,0013,0982.4,+13.1,052,0094,1663695080,20.782 49,0004,0005,0982.6,+13.0,052,0132,1663695380,20.771 47,0003,0005,0982.5,+12.9,053,0094,1663695680,20.764 49,0004,0006,0982.9,+12.7,053,0119,1663695980,20.757 47,0004,0005,0982.7,+12.4,054,0109,1663696280,20.743 49,0003,0005,0982.6,+12.5,054,0101,1663696580,20.728 47,0003,0005,0983.0,+12.4,054,0103,1663696880,20.724 47,0003,0005,0982.9,+12.4,055,0094,1663697180,20.707 49,0004,0005,0982.9,+12.5,054,0094,1663697480,20.698 47,0004,0005,0982.7,+12.3,055,0086,1663697780,20.69 49,0003,0004,0983.1,+12.1,056,0095,1663698080,20.684 47,0004,0005,0983.1,+12.1,056,0114,1663698380,20.803 45,0003,0005,0983.1,+12.1,056,0099,1663698680,20.824 47,0006,0008,0983.3,+12.0,056,0101,1663698980,20.813 47,0004,0006,0982.8,+11.9,056,0087,1663699280,20.796 47,0004,0005,0982.9,+11.9,055,0100,1663699580,20.79 47,0004,0005,0982.9,+12.2,055,0108,1663699880,20.78 47,0003,0004,0983.2,+12.0,056,0106,1663700180,20.761 47,0003,0005,0983.1,+11.9,057,0109,1663700480,20.754 49,0005,0006,0983.2,+11.8,056,0097,1663700780,20.751 47,0003,0005,0982.9,+11.4,057,0099,1663701080,20.746 47,0004,0005,0982.9,+11.4,058,0107,1663701380,20.726 40,0003,0005,0982.9,+11.5,057,0085,1663701680,20.711 45,0004,0005,0983.0,+11.4,057,0121,1663701980,20.84 47,0004,0006,0982.9,+11.4,058,0107,1663702280,20.861 49,0004,0005,0983.1,+11.4,058,0086,1663702580,20.839 47,0004,0005,0983.0,+11.2,059,0112,1663702880,20.827 42,0003,0005,0983.1,+11.3,059,0081,1663703180,20.82 45,0004,0006,0983.3,+11.3,059,0116,1663703480,20.812 47,0004,0006,0983.1,+11.1,059,0106,1663703780,20.815 47,0003,0005,0983.2,+11.3,058,0091,1663704080,20.805 47,0004,0005,0983.1,+11.2,059,0099,1663704380,20.788 42,0004,0006,0983.2,+11.2,059,0095,1663704680,20.777 45,0002,0003,0983.1,+11.4,059,0101,1663704980,20.773 45,0005,0006,0983.1,+11.4,059,0101,1663705280,20.76 45,0004,0005,0983.3,+11.4,059,0114,1663705580,20.884 47,0003,0005,0983.2,+11.0,060,0090,1663705880,20.899 45,0003,0005,0983.2,+11.0,060,0088,1663706180,20.885 45,0004,0006,0983.2,+11.1,059,0101,1663706480,20.873 47,0003,0004,0983.1,+11.0,060,0116,1663706780,20.872 45,0003,0005,0983.5,+10.9,060,0089,1663707080,20.856 45,0003,0004,0983.3,+10.9,061,0108,1663707380,20.863 45,0003,0005,0983.4,+10.4,062,0094,1663707680,20.841 47,0004,0005,0983.3,+10.2,063,0112,1663707980,20.829 42,0004,0006,0983.7,+10.3,061,0102,1663708280,20.818 45,0003,0005,0983.7,+10.4,060,0102,1663708580,20.81 47,0005,0007,0983.4,+10.5,060,0086,1663708880,20.797 45,0003,0004,0983.5,+10.4,061,0092,1663709180,20.916 45,0004,0005,0983.4,+10.4,061,0123,1663709480,20.93 47,0004,0005,0983.4,+10.3,060,0091,1663709780,20.92 45,0003,0005,0983.5,+10.3,061,0108,1663710080,20.924 45,0004,0005,0983.6,+10.4,061,0082,1663710380,20.917 42,0003,0004,0983.3,+10.3,061,0106,1663710680,20.896 45,0003,0004,0983.3,+10.3,060,0095,1663710980,20.892 45,0004,0006,0983.5,+10.4,060,0085,1663711280,20.879 45,0004,0006,0983.3,+10.2,061,0093,1663711580,20.874 45,0003,0005,0983.6,+10.3,060,0101,1663711880,20.86 42,0004,0005,0983.4,+10.0,062,0101,1663712180,20.86 45,0003,0004,0983.4,+10.1,061,0092,1663712480,20.844 42,0004,0005,0983.4,+10.1,061,0114,1663712780,20.963 47,0004,0005,0983.3,+09.9,062,0111,1663713080,20.99 42,0005,0006,0983.0,+10.2,061,0090,1663713380,20.976 42,0003,0005,0983.3,+09.8,062,0108,1663713680,20.955 42,0004,0005,0983.2,+09.8,062,0091,1663713980,20.949 42,0003,0005,0983.2,+09.7,064,0096,1663714280,20.945 45,0005,0006,0983.0,+10.1,061,0117,1663714580,20.939 45,0004,0006,0983.1,+10.1,061,0114,1663714880,20.925 40,0003,0005,0983.2,+10.0,062,0084,1663715180,20.915 45,0004,0006,0983.3,+09.9,062,0079,1663715480,20.906 42,0004,0006,0983.3,+09.9,062,0089,1663715780,20.894 42,0004,0006,0983.1,+10.0,063,0107,1663716080,20.881 45,0003,0004,0982.9,+10.1,062,0100,1663716381,21.002 45,0004,0005,0983.0,+10.4,061,0114,1663716681,21.023 42,0004,0006,0983.1,+10.4,062,0113,1663716981,21.014 42,0004,0006,0983.2,+10.4,061,0085,1663717281,21.007 40,0003,0005,0983.1,+10.5,061,0111,1663717581,21.001 45,0004,0005,0983.1,+10.5,061,0100,1663717880,20.99 45,0004,0005,0983.3,+10.6,060,0113,1663718180,20.983 42,0003,0004,0983.2,+10.5,061,0115,1663718480,20.966 42,0004,0005,0983.4,+10.5,061,0102,1663718780,20.96 45,0003,0004,0983.4,+10.6,061,0088,1663719080,20.957 40,0004,0005,0983.2,+10.5,061,0104,1663719380,20.943 42,0003,0005,0983.5,+10.6,061,0117,1663719680,20.94 42,0003,0005,0983.2,+10.5,061,0107,1663719981,21.052 42,0004,0005,0983.2,+10.5,061,0105,1663720281,21.074 45,0004,0005,0983.1,+10.5,061,0104,1663720581,21.067 42,0003,0004,0983.1,+10.4,061,0121,1663720881,21.062 42,0003,0005,0983.4,+10.3,062,0097,1663721181,21.043 42,0003,0004,0983.3,+10.5,061,0094,1663721481,21.034 45,0003,0005,0983.3,+10.2,062,0121,1663721781,21.017 42,0003,0005,0983.3,+10.3,062,0120,1663722081,21.005 40,0004,0005,0982.9,+10.1,063,0091,1663722380,20.997 42,0003,0004,0983.3,+10.2,062,0097,1663722680,20.989 45,0004,0006,0983.2,+10.2,062,0101,1663722980,20.983 45,0004,0005,0983.1,+10.1,063,0082,1663723280,20.973 45,0003,0005,0983.1,+10.2,063,0091,1663723581,21.095 47,0002,0003,0983.3,+10.3,063,0102,1663723881,21.116 45,0004,0005,0983.0,+10.3,062,0106,1663724181,21.102 45,0004,0005,0982.9,+10.4,062,0104,1663724481,21.097 45,0004,0005,0982.9,+10.4,062,0100,1663724781,21.08 45,0004,0006,0982.8,+10.4,062,0095,1663725081,21.075 47,0004,0005,0982.7,+10.3,063,0106,1663725381,21.071 47,0004,0006,0983.0,+10.3,063,0087,1663725681,21.056 45,0005,0006,0982.8,+10.3,063,0097,1663725981,21.055 45,0003,0005,0982.8,+10.3,063,0103,1663726281,21.041 42,0003,0005,0982.9,+10.4,063,0100,1663726581,21.024 42,0004,0006,0982.9,+10.3,063,0097,1663726881,21.014 42,0003,0005,0982.8,+10.3,063,0084,1663727181,21.134 45,0002,0003,0982.8,+10.3,063,0099,1663727481,21.147 42,0004,0005,0982.7,+10.4,063,0115,1663727781,21.144 47,0003,0005,0982.8,+10.2,064,0123,1663728081,21.132 47,0003,0005,0982.7,+10.2,063,0093,1663728381,21.123 45,0003,0004,0982.8,+10.2,063,0076,1663728681,21.106 45,0003,0005,0982.9,+10.1,063,0107,1663728981,21.102 45,0004,0005,0982.7,+10.0,064,0100,1663729281,21.092 47,0002,0003,0982.7,+10.0,064,0110,1663729581,21.091 47,0003,0005,0982.6,+09.9,064,0095,1663729881,21.086 47,0004,0005,0982.8,+09.8,064,0110,1663730181,21.075 47,0003,0005,0982.8,+09.7,065,0101,1663730481,21.058 47,0003,0005,0982.8,+09.6,065,0094,1663730781,21.178 47,0004,0005,0982.8,+09.4,065,0119,1663731081,21.203 47,0006,0008,0982.9,+09.4,066,0116,1663731381,21.185 47,0003,0005,0983.0,+09.4,065,0103,1663731681,21.173 45,0004,0005,0983.0,+09.3,066,0097,1663731981,21.161 47,0005,0007,0983.1,+09.3,065,0102,1663732281,21.152 49,0004,0006,0983.0,+09.3,066,0104,1663732581,21.145 33,0005,0006,0982.9,+09.1,066,0105,1663732881,21.133 45,0004,0005,0982.8,+08.9,067,0102,1663733181,21.127 45,0004,0005,0983.0,+09.0,067,0091,1663733481,21.123 45,0005,0007,0983.1,+09.1,066,0101,1663733781,21.11 45,0004,0005,0983.0,+09.0,067,0085,1663734081,21.111 49,0005,0006,0983.1,+08.8,067,0090,1663734381,21.219 47,0004,0006,0983.1,+08.8,067,0110,1663734681,21.241 49,0004,0005,0983.3,+08.7,068,0103,1663734981,21.231 47,0004,0006,0983.4,+08.7,068,0098,1663735281,21.228 47,0004,0005,0982.9,+08.8,067,0102,1663735581,21.218 47,0004,0005,0983.2,+09.0,067,0096,1663735881,21.208 49,0005,0007,0983.2,+08.9,067,0103,1663736181,21.206 47,0004,0006,0983.4,+09.1,066,0088,1663736481,21.192 47,0005,0006,0983.5,+09.5,066,0099,1663736781,21.176 49,0005,0007,0983.3,+09.7,066,0085,1663737081,21.172 49,0005,0006,0983.4,+09.9,065,0108,1663737381,21.163 47,0004,0006,0983.2,+10.2,064,0101,1663737681,21.157 49,0004,0006,0983.5,+10.3,064,0091,1663737981,21.272 49,0006,0008,0983.6,+10.4,064,0093,1663738281,21.32 47,0006,0008,0983.2,+10.6,063,0107,1663738581,21.284 47,0003,0005,0983.6,+10.9,062,0092,1663738881,21.279 47,0006,0008,0983.5,+11.3,061,0098,1663739181,21.27 49,0003,0005,0983.4,+11.5,060,0104,1663739481,21.262 47,0005,0006,0983.7,+11.8,060,0090,1663739781,21.246 49,0005,0006,0983.5,+11.6,060,0091,1663740081,21.23 47,0005,0007,0983.3,+11.6,059,0096,1663740381,21.225 49,0004,0006,0983.5,+11.5,060,0089,1663740681,21.219 49,0004,0006,0983.4,+11.4,060,0104,1663740981,21.218 45,0006,0008,0983.3,+11.4,060,0103,1663741281,21.207 47,0004,0005,0983.3,+11.3,061,0103,1663741581,21.317 47,0006,0008,0983.5,+11.3,061,0099,1663741881,21.338 47,0005,0006,0983.5,+11.3,061,0102,1663742181,21.327 47,0006,0008,0984.0,+11.7,060,0122,1663742481,21.316 47,0007,0009,0983.8,+11.9,060,0098,1663742781,21.303 47,0005,0007,0984.0,+12.5,058,0107,1663743081,21.303 47,0006,0008,0984.0,+12.4,058,0108,1663743381,21.29 47,0006,0008,0983.9,+12.3,058,0101,1663743681,21.277 47,0007,0010,0984.0,+12.7,058,0097,1663743981,21.271 49,0007,0009,0983.9,+12.7,058,0081,1663744281,21.258 45,0005,0007,0983.9,+12.7,057,0107,1663744581,21.252 45,0006,0008,0983.8,+13.1,057,0109,1663744881,21.241 47,0007,0010,0983.9,+12.7,056,0101,1663745181,21.353 47,0007,0009,0984.2,+12.5,056,0104,1663745481,21.368 47,0008,0011,0984.0,+12.4,056,0102,1663745781,21.36 47,0006,0008,0984.0,+12.7,056,0105,1663746081,21.353 47,0009,0012,0984.0,+12.7,056,0106,1663746381,21.349 45,0007,0010,0984.0,+12.9,055,0090,1663746681,21.333 45,0009,0013,0984.2,+12.8,055,0087,1663746981,21.322 49,0007,0009,0984.2,+12.9,055,0097,1663747281,21.316 49,0008,0011,0984.1,+12.9,054,0115,1663747581,21.308 47,0007,0010,0984.4,+13.1,054,0095,1663747881,21.299 49,0008,0011,0984.1,+13.3,054,0103,1663748181,21.298 49,0006,0008,0984.3,+13.1,052,0086,1663748481,21.286 45,0007,0009,0984.2,+13.3,052,0097,1663748781,21.402 47,0007,0009,0984.4,+13.7,052,0098,1663749081,21.414 45,0007,0010,0984.1,+13.7,051,0084,1663749381,21.411 42,0007,0010,0984.4,+13.8,051,0105,1663749681,21.396 47,0005,0007,0984.5,+13.5,052,0103,1663749981,21.387 47,0006,0008,0984.5,+13.5,052,0094,1663750281,21.388 47,0005,0007,0984.2,+13.7,051,0105,1663750581,21.373 47,0005,0006,0984.2,+13.7,051,0086,1663750881,21.355 47,0005,0007,0984.1,+13.7,050,0093,1663751181,21.341 45,0006,0008,0984.3,+13.8,050,0096,1663751481,21.331 49,0006,0008,0984.5,+13.8,052,0105,1663751781,21.321 49,0006,0008,0984.1,+13.8,051,0090,1663752081,21.319 45,0005,0007,0984.2,+14.0,051,0109,1663752381,21.427 49,0005,0006,0984.0,+14.1,051,0106,1663752681,21.452 47,0006,0008,0984.0,+14.2,050,0108,1663752981,21.447 42,0005,0007,0983.7,+14.3,049,0095,1663753281,21.431 49,0006,0008,0984.2,+14.4,049,0097,1663753581,21.426 45,0006,0008,0983.9,+14.5,049,0096,1663753881,21.403 49,0007,0009,0983.8,+14.5,049,0091,1663754181,21.398 49,0005,0007,0983.8,+14.9,048,0096,1663754481,21.39 47,0006,0008,0983.6,+15.6,047,0094,1663754781,21.377 47,0006,0008,0984.1,+15.5,046,0100,1663755081,21.365 45,0006,0008,0983.9,+15.8,046,0085,1663755381,21.386 45,0006,0008,0983.5,+15.1,047,0105,1663755681,21.392 45,0004,0005,0983.5,+15.6,046,0107,1663755981,21.461 49,0006,0008,0983.7,+15.8,045,0099,1663756281,21.484 47,0005,0007,0983.5,+15.4,047,0091,1663756581,21.476 47,0006,0008,0983.6,+16.6,045,0107,1663756881,21.47 47,0005,0006,0983.9,+16.2,044,0116,1663757181,21.458 47,0005,0006,0983.6,+16.2,044,0111,1663757481,21.445 47,0007,0009,0983.8,+16.2,044,0098,1663757781,21.438 47,0006,0008,0983.6,+15.9,044,0108,1663758081,21.423 45,0005,0007,0983.4,+15.9,044,0091,1663758381,21.413 47,0006,0008,0983.7,+16.3,043,0107,1663758681,21.41 45,0006,0008,0983.4,+16.4,043,0085,1663758981,21.398 45,0006,0008,0983.3,+16.8,042,0098,1663759281,21.379 45,0006,0008,0983.4,+16.6,042,0106,1663759581,21.504 47,0005,0007,0983.5,+17.1,043,0092,1663759881,21.523 47,0009,0012,0983.5,+16.8,042,0103,1663760181,21.517 47,0006,0008,0983.5,+17.2,042,0104,1663760481,21.504 45,0007,0009,0983.4,+16.1,043,0087,1663760781,21.488 47,0007,0009,0983.3,+15.6,045,0079,1663761081,21.475 45,0006,0008,0983.4,+15.5,045,0098,1663761381,21.457 45,0007,0009,0983.3,+15.2,046,0094,1663761681,21.45 47,0006,0008,0983.3,+15.3,046,0104,1663761981,21.436 47,0006,0008,0983.2,+16.3,044,0112,1663762281,21.426 49,0005,0007,0983.2,+16.5,043,0108,1663762581,21.421 45,0005,0007,0983.0,+16.9,042,0127,1663762881,21.41 47,0006,0008,0983.3,+17.3,042,0102,1663763181,21.523 45,0005,0007,0983.0,+17.3,042,0112,1663763481,21.545 47,0005,0006,0983.3,+17.0,042,0089,1663763781,21.535 45,0005,0007,0982.9,+17.3,041,0095,1663764081,21.523 47,0005,0006,0982.9,+16.9,041,0095,1663764381,21.518 47,0005,0007,0983.2,+17.8,041,0082,1663764681,21.499 47,0006,0008,0983.0,+17.3,040,0087,1663764981,21.497 52,0005,0007,0983.1,+17.4,040,0104,1663765281,21.484 49,0005,0006,0982.7,+17.2,040,0099,1663765581,21.48 49,0004,0005,0983.0,+17.0,040,0108,1663765881,21.476 47,0007,0009,0983.2,+16.7,041,0102,1663766181,21.46 47,0005,0007,0983.1,+16.4,041,0107,1663766481,21.446 47,0006,0008,0983.0,+16.5,041,0114,1663766781,21.564 47,0007,0010,0983.3,+16.3,041,0100,1663767081,21.572 49,0005,0007,0983.0,+16.2,042,0099,1663767381,21.559 47,0004,0006,0983.2,+16.2,041,0105,1663767681,21.553 47,0006,0008,0982.7,+16.1,041,0098,1663767981,21.539 47,0005,0006,0983.1,+15.7,043,0117,1663768281,21.533 47,0005,0006,0983.1,+15.5,041,0110,1663768581,21.518 47,0006,0008,0983.0,+16.0,042,0107,1663768881,21.513 45,0005,0007,0983.1,+16.2,044,0102,1663769181,21.502 49,0006,0008,0983.2,+15.5,044,0110,1663769481,21.494 49,0004,0006,0982.9,+15.3,044,0081,1663769781,21.485 47,0005,0006,0982.9,+15.6,043,0085,1663770081,21.474 45,0005,0006,0982.8,+15.7,042,0117,1663770381,21.589 47,0005,0006,0982.8,+15.7,041,0095,1663770681,21.609 49,0004,0006,0983.2,+16.4,041,0112,1663770981,21.6 47,0004,0005,0982.8,+16.1,041,0119,1663771281,21.578 47,0004,0005,0982.8,+15.7,041,0103,1663771581,21.582 47,0004,0005,0982.8,+15.7,042,0088,1663771881,21.571 49,0004,0006,0983.1,+15.6,042,0105,1663772181,21.556 47,0005,0007,0983.1,+15.9,042,0112,1663772481,21.58 49,0003,0005,0983.1,+15.9,040,0106,1663772781,21.531 47,0006,0008,0983.0,+15.8,041,0100,1663773081,21.521 45,0004,0006,0982.8,+15.8,042,0115,1663773381,21.51 47,0006,0008,0983.0,+15.8,042,0109,1663773681,21.499 47,0003,0005,0983.4,+15.3,043,0104,1663773981,21.625 49,0003,0005,0983.2,+15.1,043,0100,1663774281,21.642 47,0003,0005,0983.2,+15.1,043,0106,1663774581,21.628 47,0003,0004,0983.4,+15.0,044,0102,1663774881,21.623 47,0004,0005,0983.4,+14.9,044,0091,1663775181,21.603 47,0003,0004,0983.1,+14.7,045,0106,1663775481,21.598 47,0005,0006,0983.5,+14.6,045,0117,1663775781,21.588 47,0003,0005,0983.5,+14.5,045,0113,1663776081,21.569 45,0005,0006,0983.6,+14.1,047,0109,1663776381,21.564 45,0004,0006,0983.4,+14.0,047,0103,1663776681,21.551 47,0004,0005,0983.5,+13.7,048,0082,1663776981,21.545 47,0003,0005,0983.6,+13.6,049,0089,1663777281,21.527 49,0004,0005,0983.7,+13.5,050,0109,1663777581,21.646 47,0004,0005,0983.6,+13.4,050,0096,1663777881,21.674 47,0004,0005,0983.4,+13.2,051,0108,1663778181,21.657 45,0005,0007,0983.5,+13.0,052,0093,1663778481,21.641 47,0007,0009,0983.5,+13.0,053,0101,1663778781,21.636 47,0005,0007,0983.6,+13.0,053,0084,1663779081,21.628 45,0006,0008,0984.1,+12.9,053,0098,1663779381,21.603 49,0007,0010,0983.8,+12.7,054,0097,1663779681,21.598 47,0006,0008,0983.7,+12.6,055,0084,1663779981,21.592 47,0006,0008,0983.9,+12.3,056,0119,1663780281,21.579 45,0006,0008,0983.9,+12.2,056,0093,1663780581,21.571 49,0006,0008,0984.2,+12.2,056,0101,1663780881,21.559 49,0006,0008,0984.4,+11.8,057,0120,1663781181,21.679 47,0007,0009,0984.2,+11.8,057,0111,1663781481,21.697 47,0006,0008,0984.2,+11.8,057,0109,1663781781,21.691 52,0007,0009,0983.9,+11.6,058,0100,1663782081,21.682 52,0006,0008,0984.2,+11.8,057,0082,1663782381,21.674 49,0005,0006,0984.5,+11.5,058,0106,1663782681,21.67 49,0007,0009,0984.3,+11.5,058,0087,1663782981,21.656 49,0008,0011,0984.4,+11.5,058,0088,1663783281,21.644 52,0006,0008,0984.2,+11.3,058,0091,1663783581,21.63 52,0006,0008,0984.3,+11.3,058,0100,1663783881,21.628 47,0006,0008,0984.7,+11.3,059,0099,1663784181,21.622 42,0007,0009,0984.5,+11.2,059,0098,1663784481,21.607 45,0004,0006,0984.6,+11.3,059,0108,1663784781,21.726 49,0005,0006,0984.7,+11.2,059,0093,1663785081,21.74 49,0005,0007,0984.5,+11.3,059,0093,1663785381,21.729 49,0005,0006,0984.3,+11.1,060,0087,1663785681,21.721 49,0006,0008,0984.5,+11.0,060,0074,1663785981,21.715 52,0006,0008,0984.9,+10.9,060,0101,1663786281,21.707 47,0005,0006,0984.7,+10.9,060,0090,1663786581,21.697 49,0006,0008,0984.5,+10.8,060,0095,1663786881,21.687 49,0006,0008,0984.3,+10.8,061,0100,1663787181,21.68 47,0006,0008,0984.8,+10.9,060,0107,1663787481,21.667 47,0005,0007,0984.4,+10.7,061,0097,1663787781,21.666 47,0005,0007,0984.4,+10.7,061,0112,1663788081,21.648 52,0005,0006,0984.3,+10.7,061,0092,1663788381,21.77 49,0005,0007,0984.3,+10.7,061,0086,1663788681,21.785 47,0005,0007,0984.3,+10.7,061,0111,1663788981,21.781 52,0006,0008,0984.2,+10.7,061,0110,1663789281,21.777 49,0005,0007,0984.3,+10.8,061,0087,1663789581,21.768 47,0007,0009,0984.4,+10.6,062,0086,1663789881,21.756 47,0006,0008,0984.5,+10.6,062,0107,1663790181,21.749 49,0007,0009,0984.2,+10.7,061,0090,1663790481,21.733 52,0007,0009,0984.2,+10.6,061,0107,1663790781,21.724 47,0007,0009,0984.4,+10.5,061,0091,1663791081,21.72 49,0007,0009,0984.3,+10.4,062,0110,1663791381,21.703 52,0007,0009,0984.4,+10.3,062,0090,1663791681,21.691 49,0006,0008,0984.5,+10.5,062,0104,1663791981,21.811 49,0007,0009,0984.3,+10.4,062,0113,1663792281,21.829 49,0006,0008,0984.3,+10.1,063,0090,1663792581,21.832 49,0006,0008,0984.4,+10.3,062,0107,1663792881,21.807 47,0006,0008,0984.5,+10.4,062,0103,1663793181,21.797 49,0006,0008,0984.3,+10.4,062,0116,1663793481,21.786 49,0006,0008,0984.3,+10.3,062,0091,1663793781,21.781 49,0007,0009,0984.8,+10.5,061,0093,1663794081,21.773 49,0007,0009,0984.4,+10.4,062,0092,1663794381,21.764 47,0006,0008,0984.4,+10.2,062,0108,1663794681,21.751 47,0007,0009,0984.3,+10.2,062,0103,1663794981,21.744 47,0005,0007,0984.3,+10.2,063,0102,1663795281,21.74 47,0006,0008,0984.3,+10.2,062,0105,1663795581,21.862 49,0007,0009,0984.3,+10.2,063,0104,1663795881,21.868 47,0007,0009,0984.6,+10.1,063,0103,1663796181,21.866 47,0006,0008,0984.5,+10.2,062,0112,1663796481,21.856 47,0006,0008,0984.2,+10.0,063,0094,1663796781,21.849 49,0006,0008,0984.1,+09.9,063,0111,1663797081,21.838 47,0007,0009,0984.4,+10.0,063,0116,1663797381,21.828 47,0007,0010,0984.2,+09.9,063,0105,1663797681,21.824 49,0006,0008,0984.3,+10.0,063,0098,1663797981,21.809 49,0006,0008,0984.1,+10.1,063,0106,1663798281,21.791 47,0007,0009,0984.3,+09.9,063,0099,1663798581,21.783 47,0006,0008,0984.3,+09.9,063,0102,1663798881,21.78 45,0006,0008,0984.0,+10.0,063,0107,1663799181,21.9 45,0007,0010,0984.2,+09.9,064,0098,1663799481,21.915 45,0007,0009,0984.0,+09.8,064,0103,1663799781,21.903 47,0006,0008,0984.1,+09.8,064,0123,1663800081,21.901 45,0006,0008,0984.0,+09.8,064,0101,1663800381,21.891 47,0006,0008,0984.2,+09.8,064,0094,1663800681,21.877 47,0007,0009,0984.1,+09.8,064,0091,1663800981,21.867 49,0006,0008,0984.0,+09.8,063,0091,1663801281,21.855 49,0007,0009,0984.2,+09.7,064,0107,1663801581,21.844 47,0006,0008,0983.9,+09.7,064,0108,1663801881,21.838 49,0006,0008,0983.8,+09.4,065,0102,1663802181,21.828 49,0006,0008,0984.3,+09.5,064,0091,1663802481,21.821 49,0005,0007,0984.0,+09.4,065,0091,1663802781,21.94 47,0006,0008,0984.1,+09.4,064,0093,1663803081,21.964 47,0006,0008,0984.2,+09.5,064,0109,1663803381,21.95 49,0006,0008,0984.3,+09.6,064,0090,1663803681,21.945 47,0006,0008,0984.0,+09.4,064,0113,1663803981,21.941 45,0005,0007,0984.1,+09.3,065,0113,1663804281,21.923 47,0006,0008,0984.0,+09.4,065,0091,1663804581,21.91 45,0004,0006,0984.1,+09.4,064,0098,1663804881,21.903 47,0006,0008,0984.2,+09.2,065,0108,1663805181,21.9 45,0006,0008,0983.9,+09.4,065,0119,1663805481,21.893 42,0006,0008,0983.9,+09.4,064,0110,1663805781,21.882 45,0005,0007,0984.0,+09.5,064,0112,1663806081,21.868 47,0006,0008,0983.9,+09.4,064,0102,1663806381,21.99 49,0006,0008,0983.7,+09.3,065,0112,1663806682,22.008 47,0005,0007,0983.9,+09.4,065,0109,1663806981,21.998 49,0006,0008,0984.0,+09.4,064,0102,1663807281,21.983 45,0006,0008,0984.0,+09.2,065,0102,1663807581,21.985 45,0007,0009,0984.2,+09.1,066,0105,1663807881,21.979 47,0006,0008,0984.1,+09.1,066,0110,1663808181,21.967 47,0006,0008,0984.0,+09.2,065,0091,1663808481,21.95 49,0007,0010,0983.9,+09.2,066,0120,1663808781,21.951 45,0007,0009,0983.9,+09.2,066,0091,1663809081,21.941 47,0007,0009,0984.0,+09.2,066,0095,1663809381,21.927 49,0006,0008,0984.1,+09.1,066,0079,1663809681,21.919 47,0007,0009,0984.0,+09.0,066,0102,1663809982,22.042 45,0007,0009,0984.0,+09.1,066,0108,1663810282,22.066 45,0006,0008,0983.9,+09.0,067,0095,1663810582,22.045 49,0006,0008,0983.9,+09.0,067,0095,1663810882,22.039 49,0006,0008,0983.9,+09.2,066,0098,1663811182,22.025 47,0007,0009,0983.8,+09.1,066,0106,1663811482,22.022 47,0007,0010,0983.9,+09.3,066,0097,1663811782,22.012 45,0006,0008,0983.8,+09.2,066,0110,1663812081,21.999 47,0006,0008,0983.9,+09.2,066,0104,1663812381,21.991 47,0007,0009,0984.0,+09.2,066,0099,1663812681,21.985 45,0006,0008,0983.8,+09.1,066,0095,1663812981,21.982 47,0006,0008,0983.6,+09.3,066,0090,1663813281,21.96 47,0006,0008,0983.7,+09.3,066,0097,1663813582,22.086 49,0006,0008,0983.7,+09.3,066,0106,1663813882,22.107 47,0006,0008,0983.8,+09.2,066,0096,1663814182,22.095 47,0009,0012,0983.6,+09.1,067,0095,1663814482,22.084 45,0008,0011,0984.1,+09.1,066,0096,1663814782,22.075 47,0008,0011,0983.9,+09.1,066,0077,1663815082,22.062 47,0008,0011,0984.1,+09.1,067,0103,1663815382,22.06 47,0007,0010,0983.7,+09.1,067,0090,1663815682,22.055 45,0007,0010,0983.8,+09.1,066,0094,1663815982,22.041 47,0007,0010,0983.9,+09.2,067,0097,1663816282,22.026 42,0009,0012,0983.9,+09.1,067,0094,1663816582,22.021 47,0007,0009,0983.7,+09.1,067,0111,1663816882,22.013 47,0008,0011,0983.7,+09.3,066,0108,1663817182,22.134 47,0007,0010,0983.8,+09.2,066,0104,1663817482,22.154 47,0007,0010,0983.7,+09.3,066,0080,1663817782,22.147 47,0008,0011,0983.7,+09.2,066,0093,1663818082,22.138 47,0006,0008,0983.8,+09.3,066,0089,1663818382,22.124 45,0007,0009,0983.9,+09.2,066,0103,1663818682,22.124 45,0007,0010,0983.9,+09.2,066,0097,1663818982,22.108 42,0008,0011,0983.9,+09.3,066,0089,1663819282,22.103 45,0010,0014,0984.2,+09.1,066,0127,1663819582,22.098 45,0008,0011,0984.1,+09.0,066,0102,1663819882,22.079 45,0008,0011,0983.8,+09.0,066,0091,1663820182,22.081 47,0008,0011,0983.8,+08.9,067,0104,1663820482,22.068 49,0008,0011,0984.0,+09.1,066,0100,1663820782,22.188 47,0008,0011,0983.9,+09.0,066,0115,1663821082,22.201 47,0009,0012,0983.9,+08.9,066,0084,1663821382,22.189 49,0008,0011,0984.3,+09.1,065,0088,1663821682,22.19 49,0011,0015,0984.1,+09.0,066,0106,1663821982,22.176 49,0008,0011,0984.2,+09.1,066,0104,1663822282,22.161 49,0012,0017,0984.1,+09.2,066,0100,1663822582,22.154 45,0006,0008,0984.1,+09.3,065,0095,1663822882,22.141 42,0009,0013,0984.1,+09.5,065,0089,1663823182,22.133 42,0007,0010,0984.2,+09.6,065,0116,1663823482,22.129 47,0007,0010,0983.9,+09.8,064,0108,1663823782,22.116 47,0007,0010,0984.2,+10.0,064,0103,1663824082,22.111 49,0007,0010,0984.0,+10.2,063,0101,1663824382,22.237 49,0007,0009,0984.2,+10.3,063,0080,1663824682,22.254 49,0006,0008,0983.9,+10.5,062,0110,1663824982,22.231 49,0008,0011,0984.3,+10.6,062,0101,1663825282,22.23 49,0007,0010,0984.3,+10.7,061,0100,1663825582,22.22 49,0007,0010,0984.2,+10.9,061,0106,1663825882,22.206 47,0007,0009,0984.3,+11.1,060,0106,1663826182,22.203 49,0008,0011,0984.3,+11.3,060,0116,1663826482,22.186 49,0008,0011,0984.3,+11.3,058,0116,1663826782,22.179 52,0007,0009,0984.4,+11.5,058,0115,1663827082,22.169 49,0006,0008,0984.2,+11.7,057,0095,1663827382,22.163 47,0011,0014,0984.6,+12.0,057,0096,1663827682,22.154 47,0006,0008,0984.5,+12.0,057,0097,1663827982,22.276 47,0008,0011,0984.3,+12.2,057,0103,1663828282,22.293 47,0011,0015,0984.3,+12.2,056,0102,1663828582,22.284 45,0014,0019,0984.2,+12.4,056,0090,1663828882,22.275 47,0008,0011,0984.4,+12.5,056,0098,1663829182,22.265 45,0010,0014,0984.4,+12.7,055,0102,1663829482,22.253 45,0009,0012,0984.2,+12.8,055,0097,1663829782,22.243 47,0007,0009,0984.2,+12.9,055,0101,1663830082,22.233 47,0007,0010,0984.2,+13.1,055,0102,1663830382,22.233 42,0006,0008,0984.1,+12.9,054,0088,1663830682,22.215 47,0006,0008,0984.1,+13.3,054,0087,1663830982,22.206 45,0006,0008,0984.2,+13.3,053,0106,1663831282,22.204 45,0006,0008,0984.4,+13.4,054,0120,1663831582,22.323 45,0008,0011,0984.4,+13.5,053,0110,1663831882,22.333 45,0010,0014,0984.0,+13.6,053,0095,1663832182,22.329 47,0028,0038,0984.5,+13.9,053,0101,1663832482,22.315 45,0009,0013,0984.2,+14.0,053,0089,1663832782,22.298 45,0008,0011,0984.1,+14.0,052,0101,1663833082,22.282 45,0006,0008,0984.3,+14.1,052,0089,1663833382,22.278 45,0010,0014,0984.3,+14.4,051,0118,1663833682,22.27 45,0006,0008,0984.0,+14.7,050,0096,1663833982,22.254 45,0007,0010,0983.9,+15.0,050,0104,1663834282,22.248 45,0007,0009,0983.8,+14.7,049,0105,1663834582,22.235 45,0007,0009,0984.1,+15.2,049,0089,1663834882,22.228 47,0016,0022,0984.1,+15.1,049,0103,1663835182,22.351 45,0006,0008,0983.9,+15.0,049,0112,1663835482,22.362 47,0005,0006,0984.2,+15.2,048,0101,1663835782,22.35 42,0006,0008,0983.9,+14.9,047,0098,1663836082,22.348 45,0005,0006,0983.7,+15.2,046,0094,1663836382,22.336 45,0005,0006,0983.9,+15.1,047,0102,1663836682,22.323 47,0005,0006,0983.8,+15.3,045,0088,1663836982,22.319 45,0006,0008,0983.9,+15.6,045,0098,1663837282,22.299 45,0004,0006,0983.4,+15.3,046,0085,1663837582,22.3 42,0007,0009,0983.5,+15.3,045,0111,1663837882,22.288 42,0005,0007,0983.5,+15.4,046,0110,1663838182,22.274 47,0005,0007,0983.8,+15.3,044,0099,1663838482,22.269 45,0007,0009,0983.6,+15.2,045,0097,1663838782,22.383 45,0006,0008,0983.8,+15.3,045,0090,1663839082,22.409 45,0006,0008,0983.8,+15.3,044,0077,1663839382,22.394 42,0006,0008,0983.7,+15.4,045,0092,1663839682,22.387 45,0005,0007,0983.6,+15.4,045,0092,1663839982,22.377 45,0007,0010,0983.8,+15.5,044,0086,1663840282,22.362 42,0005,0007,0983.9,+15.6,044,0100,1663840582,22.348 45,0004,0006,0983.9,+15.9,042,0105,1663840882,22.338 45,0006,0008,0984.0,+15.9,043,0101,1663841182,22.328 45,0006,0008,0983.5,+15.6,043,0092,1663841482,22.321 45,0008,0011,0983.6,+15.7,045,0089,1663841782,22.32 45,0004,0006,0983.7,+15.9,043,0102,1663842082,22.299 47,0010,0014,0983.7,+16.2,043,0100,1663842382,22.421 47,0005,0006,0983.9,+15.9,042,0108,1663842682,22.434 45,0005,0006,0983.7,+15.7,043,0089,1663842982,22.424 45,0006,0008,0983.6,+15.9,043,0093,1663843282,22.42 47,0005,0007,0983.9,+15.8,042,0108,1663843582,22.414 99,0005,0006,0983.5,+16.1,043,0107,1663843882,22.399 45,0004,0006,0983.5,+15.9,040,0108,1663844182,22.396 45,0004,0006,0983.4,+15.9,040,0094,1663844482,22.386 45,0004,0006,0983.3,+16.0,040,0090,1663844782,22.365 45,0004,0005,0983.6,+16.0,040,0106,1663845082,22.354 45,0010,0013,0983.6,+16.0,042,0102,1663845382,22.338 42,0005,0007,0983.6,+16.0,040,0105,1663845682,22.33 45,0005,0007,0983.2,+16.2,041,0116,1663845982,22.458 45,0005,0006,0983.3,+17.3,039,0093,1663846282,22.465 42,0004,0006,0983.3,+17.4,038,0097,1663846582,22.46 45,0005,0006,0983.1,+17.4,037,0096,1663846882,22.443 47,0006,0008,0983.1,+17.8,037,0105,1663847182,22.442 47,0009,0013,0982.9,+17.6,036,0100,1663847482,22.437 49,0008,0011,0983.1,+18.4,036,0087,1663847782,22.418 49,0010,0013,0983.1,+18.1,036,0096,1663848082,22.4 47,0004,0006,0983.0,+17.2,037,0094,1663848382,22.387 49,0004,0006,0983.1,+16.8,035,0095,1663848682,22.375 47,0009,0012,0982.8,+17.3,034,0097,1663848982,22.375 49,0007,0009,0983.2,+17.5,036,0109,1663849282,22.366 45,0011,0015,0982.8,+16.9,038,0098,1663849582,22.475 45,0006,0008,0983.3,+16.6,038,0091,1663849882,22.494 42,0007,0009,0983.1,+17.4,036,0112,1663850182,22.483 45,0005,0007,0983.0,+16.8,037,0112,1663850482,22.473 45,0005,0007,0983.0,+16.5,038,0104,1663850782,22.467 45,0006,0008,0982.9,+16.8,038,0103,1663851082,22.454 47,0006,0008,0982.9,+17.8,037,0105,1663851382,22.441 45,0005,0007,0983.1,+17.9,037,0094,1663851682,22.438 47,0005,0006,0982.9,+18.0,036,0104,1663851982,22.421 47,0004,0006,0982.8,+18.0,037,0112,1663852282,22.435 45,0005,0007,0983.0,+18.0,035,0090,1663852582,22.403 47,0004,0006,0982.6,+18.2,035,0114,1663852882,22.395 47,0006,0008,0982.8,+18.0,035,0099,1663853182,22.513 45,0005,0007,0982.7,+18.0,036,0098,1663853482,22.53 45,0007,0009,0982.4,+18.1,036,0101,1663853782,22.518 45,0004,0006,0982.6,+17.7,035,0116,1663854082,22.511 47,0005,0006,0982.5,+17.9,036,0113,1663854382,22.502 45,0003,0004,0982.8,+18.0,036,0105,1663854682,22.484 45,0005,0006,0982.7,+17.6,037,0101,1663854982,22.478 47,0005,0007,0983.0,+17.8,036,0118,1663855282,22.475 42,0005,0006,0982.8,+17.1,036,0097,1663855582,22.452 42,0004,0005,0982.8,+17.0,037,0100,1663855882,22.441 45,0004,0005,0982.9,+17.4,037,0082,1663856182,22.429 45,0003,0005,0982.9,+17.0,037,0090,1663856482,22.418 47,0005,0006,0982.8,+16.8,038,0099,1663856782,22.533 47,0005,0006,0983.0,+17.0,037,0116,1663857082,22.562 42,0004,0005,0982.9,+17.1,036,0117,1663857382,22.542 45,0005,0006,0982.9,+17.0,037,0097,1663857682,22.532 42,0004,0006,0982.9,+17.1,035,0116,1663857982,22.521 42,0004,0006,0982.8,+16.8,036,0090,1663858282,22.507 45,0004,0005,0983.1,+17.0,036,0093,1663858582,22.5 47,0004,0005,0983.0,+16.9,036,0111,1663858882,22.493 47,0005,0006,0983.0,+16.7,038,0122,1663859182,22.473 47,0005,0007,0983.0,+16.5,038,0116,1663859482,22.459 45,0006,0008,0983.0,+16.3,038,0097,1663859782,22.458 47,0005,0007,0983.3,+16.4,037,0111,1663860082,22.449 42,0005,0006,0983.2,+16.2,038,0108,1663860382,22.565 45,0005,0006,0983.0,+16.0,038,0110,1663860682,22.598 45,0006,0008,0983.0,+15.8,039,0102,1663860982,22.58 45,0005,0007,0983.1,+15.7,039,0132,1663861282,22.557 42,0006,0008,0983.0,+15.7,039,0089,1663861582,22.551 47,0008,0011,0983.2,+15.5,040,0094,1663861882,22.541 49,0006,0008,0983.1,+15.2,041,0083,1663862182,22.525 49,0005,0007,0983.5,+15.2,041,0104,1663862482,22.508 47,0006,0008,0983.2,+15.1,041,0101,1663862782,22.503 47,0005,0007,0983.4,+14.9,043,0100,1663863082,22.489 49,0006,0008,0983.1,+14.7,043,0108,1663863382,22.481 49,0006,0008,0983.1,+14.7,043,0110,1663863682,22.467 49,0006,0008,0983.4,+14.5,044,0120,1663863982,22.593 99,0008,0011,0983.4,+14.4,045,0116,1663864282,22.613 49,0006,0008,0983.7,+14.0,047,0113,1663864582,22.596 49,0006,0008,0983.4,+14.0,047,0091,1663864882,22.592 49,0008,0011,0983.5,+13.8,048,0107,1663865182,22.575 47,0008,0011,0983.3,+13.7,049,0112,1663865482,22.565 49,0008,0011,0983.4,+13.7,049,0085,1663865782,22.55 49,0017,0023,0983.7,+13.9,048,0112,1663866082,22.544 49,0023,0030,0983.7,+13.6,049,0093,1663866382,22.541 47,0019,0025,0983.5,+13.3,050,0104,1663866682,22.537 47,0007,0009,0983.6,+13.1,051,0112,1663866982,22.511 47,0007,0009,0983.7,+13.4,050,0115,1663867282,22.506 49,0007,0009,0983.9,+13.1,051,0106,1663867582,22.625 49,0006,0008,0983.9,+13.1,052,0114,1663867882,22.639 47,0007,0010,0983.8,+13.0,052,0093,1663868182,22.626 47,0007,0010,0983.9,+12.9,053,0108,1663868482,22.62 49,0006,0008,0984.1,+12.9,052,0112,1663868782,22.618 52,0007,0009,0984.0,+12.8,053,0094,1663869082,22.608 49,0006,0008,0984.0,+12.8,053,0116,1663869382,22.591 49,0007,0009,0984.1,+12.6,054,0108,1663869682,22.591 47,0007,0010,0984.1,+12.6,054,0108,1663869982,22.578 49,0006,0008,0984.1,+12.5,055,0114,1663870282,22.571 47,0006,0008,0983.8,+12.4,055,0095,1663870582,22.564 52,0005,0007,0984.0,+12.4,055,0090,1663870882,22.551 52,0005,0007,0983.9,+12.4,055,0107,1663871182,22.665 47,0007,0009,0984.1,+12.5,055,0112,1663871482,22.685 47,0006,0008,0984.4,+12.3,056,0104,1663871782,22.667 49,0005,0007,0984.0,+12.3,056,0104,1663872082,22.671 49,0004,0006,0984.0,+12.1,057,0112,1663872382,22.656 49,0005,0007,0984.0,+12.1,056,0108,1663872682,22.643 49,0006,0008,0984.1,+12.0,057,0089,1663872982,22.633 52,0005,0007,0984.1,+11.9,057,0094,1663873282,22.621 49,0006,0008,0984.1,+12.0,057,0098,1663873582,22.608 52,0006,0008,0984.1,+11.8,058,0105,1663873882,22.593 52,0004,0006,0984.2,+11.7,058,0099,1663874182,22.586 49,0006,0008,0984.1,+11.4,059,0108,1663874482,22.583 49,0006,0008,0983.9,+11.3,059,0098,1663874782,22.693 49,0007,0009,0983.9,+11.4,059,0105,1663875082,22.714 54,0008,0011,0984.0,+11.3,059,0098,1663875382,22.7 49,0006,0008,0984.0,+11.3,059,0107,1663875682,22.694 49,0005,0006,0983.8,+11.3,059,0098,1663875982,22.686 52,0006,0008,0984.0,+11.3,059,0088,1663876282,22.684 52,0006,0008,0983.9,+11.2,059,0101,1663876582,22.668 49,0007,0009,0984.2,+11.0,060,0083,1663876882,22.659 52,0006,0008,0984.1,+11.1,060,0094,1663877182,22.662 52,0006,0008,0983.9,+10.9,060,0093,1663877482,22.645 49,0005,0006,0984.0,+11.0,060,0105,1663877782,22.631 49,0006,0008,0984.0,+10.9,060,0105,1663878082,22.626 52,0007,0010,0984.2,+10.6,060,0107,1663878382,22.742 52,0006,0008,0984.2,+10.8,060,0109,1663878682,22.766 52,0006,0008,0984.1,+10.7,060,0103,1663878982,22.751 54,0005,0007,0984.2,+10.7,059,0111,1663879282,22.747 49,0005,0007,0984.2,+10.7,059,0088,1663879582,22.743 49,0006,0008,0984.2,+10.6,059,0104,1663879882,22.73 49,0005,0007,0984.4,+10.7,059,0116,1663880182,22.716 49,0005,0006,0984.3,+10.7,059,0094,1663880482,22.712 54,0005,0006,0984.4,+10.7,059,0108,1663880782,22.7 52,0005,0007,0984.3,+10.6,059,0084,1663881082,22.692 49,0006,0008,0984.4,+10.4,060,0120,1663881382,22.686 52,0004,0005,0984.4,+10.5,059,0087,1663881682,22.675 54,0004,0006,0984.4,+10.5,060,0115,1663881982,22.794 52,0005,0007,0984.3,+10.4,060,0107,1663882282,22.815 52,0005,0006,0984.3,+10.4,060,0108,1663882582,22.793 52,0005,0006,0984.5,+10.6,060,0111,1663882882,22.79 49,0005,0006,0984.5,+10.6,059,0078,1663883182,22.783 52,0005,0007,0984.5,+10.2,060,0101,1663883482,22.769 49,0007,0010,0984.2,+10.4,060,0103,1663883782,22.756 52,0006,0008,0984.2,+10.3,060,0101,1663884082,22.746 52,0005,0006,0984.0,+10.1,060,0095,1663884382,22.736 52,0003,0005,0984.3,+10.1,060,0107,1663884682,22.724 49,0005,0006,0984.2,+10.3,060,0101,1663884982,22.721 52,0005,0006,0984.1,+10.3,059,0102,1663885282,22.707 49,0006,0008,0984.2,+10.3,059,0104,1663885582,22.832 49,0005,0006,0984.3,+10.2,059,0100,1663885882,22.847 52,0006,0008,0984.3,+10.1,060,0103,1663886182,22.842 49,0006,0008,0984.2,+10.1,060,0104,1663886482,22.831 49,0005,0006,0984.2,+10.2,060,0092,1663886782,22.821 49,0005,0007,0984.2,+10.1,060,0109,1663887082,22.814 52,0006,0008,0984.0,+10.1,060,0106,1663887382,22.803 52,0006,0008,0984.2,+10.0,060,0095,1663887682,22.796 52,0005,0007,0984.3,+10.1,060,0102,1663887982,22.781 52,0005,0007,0984.1,+10.0,060,0109,1663888282,22.779 49,0005,0006,0984.2,+10.0,060,0086,1663888582,22.774 47,0006,0008,0984.0,+09.8,060,0111,1663888882,22.762 52,0008,0011,0984.2,+10.0,060,0111,1663889182,22.882 49,0005,0006,0984.0,+09.8,060,0099,1663889482,22.897 49,0005,0007,0983.8,+10.0,060,0085,1663889782,22.884 49,0006,0008,0983.8,+09.8,061,0097,1663890082,22.879 47,0006,0008,0984.0,+09.8,061,0109,1663890382,22.864 49,0005,0007,0984.0,+09.7,061,0109,1663890682,22.86 49,0006,0008,0984.2,+09.9,061,0100,1663890982,22.849 45,0007,0009,0984.1,+09.9,060,0108,1663891282,22.837 49,0005,0007,0984.2,+09.9,060,0104,1663891582,22.832 47,0005,0007,0984.0,+09.8,061,0101,1663891882,22.826 47,0006,0008,0983.8,+09.7,061,0096,1663892182,22.806 45,0006,0008,0983.8,+09.8,061,0095,1663892482,22.803 47,0005,0006,0983.9,+09.9,061,0118,1663892782,22.918 47,0005,0006,0983.8,+09.7,061,0104,1663893082,22.942 45,0006,0008,0983.9,+09.7,061,0097,1663893382,22.925 45,0005,0007,0983.6,+09.8,060,0104,1663893682,22.922 47,0006,0008,0984.0,+09.9,060,0105,1663893982,22.917 47,0006,0008,0983.9,+09.8,060,0102,1663894282,22.9 47,0005,0006,0983.9,+09.7,061,0095,1663894582,22.897 47,0004,0006,0983.6,+09.7,061,0093,1663894882,22.885 49,0005,0006,0984.0,+09.8,060,0115,1663895182,22.871 47,0006,0008,0983.5,+09.6,061,0104,1663895482,22.872 45,0005,0007,0983.6,+09.6,061,0105,1663895782,22.856 47,0005,0006,0983.8,+09.7,060,0101,1663896082,22.853 47,0005,0007,0983.9,+09.7,061,0112,1663896382,22.972 49,0005,0006,0983.8,+09.7,061,0106,1663896682,22.977 49,0005,0007,0983.7,+09.7,061,0096,1663896982,22.969 45,0005,0007,0983.9,+09.7,061,0128,1663897282,22.96 45,0005,0006,0983.7,+09.6,062,0101,1663897582,22.95 49,0006,0008,0983.8,+09.7,061,0118,1663897882,22.946 49,0007,0010,0983.5,+09.5,062,0103,1663898182,22.938 52,0006,0008,0983.7,+09.5,062,0108,1663898482,22.933 42,0007,0009,0983.7,+09.5,062,0086,1663898782,22.938 54,0006,0008,0983.8,+09.5,062,0096,1663899082,22.938 47,0007,0009,0983.8,+09.3,063,0102,1663899382,22.907 45,0007,0009,0983.8,+09.3,063,0095,1663899682,22.895 49,0008,0011,0983.8,+09.3,063,0109,1663899983,23.007 52,0007,0009,0983.7,+09.2,063,0111,1663900283,23.03 47,0006,0008,0983.9,+09.1,064,0081,1663900583,23.02 52,0008,0011,0983.9,+09.0,064,0101,1663900883,23.007 49,0008,0011,0983.8,+08.9,065,0096,1663901182,22.998 52,0007,0009,0983.7,+08.8,065,0095,1663901482,22.988 52,0007,0010,0983.7,+08.9,065,0108,1663901782,22.979 47,0007,0009,0983.6,+08.9,064,0101,1663902082,22.984 49,0009,0013,0983.8,+08.9,065,0106,1663902382,22.966 47,0008,0011,0983.8,+08.9,065,0104,1663902682,22.957 49,0009,0012,0983.7,+09.0,065,0098,1663902982,22.955 49,0009,0012,0983.7,+08.9,066,0100,1663903282,22.947 47,0008,0011,0983.8,+08.9,065,0112,1663903583,23.056 49,0008,0011,0983.7,+08.9,066,0102,1663903883,23.076 49,0008,0011,0983.8,+08.9,065,0078,1663904183,23.067 49,0009,0012,0983.8,+08.8,066,0107,1663904483,23.057 45,0008,0011,0983.9,+08.9,066,0082,1663904783,23.048 49,0008,0011,0983.8,+08.8,066,0100,1663905083,23.037 54,0010,0014,0983.8,+08.8,066,0097,1663905383,23.031 49,0009,0013,0983.8,+08.9,066,0112,1663905683,23.021 52,0009,0012,0983.7,+08.8,066,0092,1663905983,23.006 49,0009,0012,0983.8,+08.9,066,0092,1663906282,22.995 49,0008,0011,0983.9,+08.8,066,0114,1663906582,22.988 52,0009,0013,0984.1,+08.7,066,0085,1663906882,22.982 54,0009,0012,0983.8,+08.9,066,0091,1663907183,23.097 54,0009,0013,0983.8,+08.8,066,0096,1663907483,23.122 49,0011,0015,0983.9,+09.0,066,0092,1663907783,23.117 49,0010,0014,0983.8,+09.0,067,0082,1663908083,23.101 49,0010,0013,0983.9,+09.0,067,0103,1663908383,23.096 49,0009,0013,0984.3,+09.1,066,0102,1663908683,23.087 52,0010,0014,0983.9,+09.4,066,0088,1663908983,23.079 49,0011,0014,0984.1,+09.4,065,0101,1663909283,23.069 47,0010,0013,0984.3,+09.6,065,0107,1663909583,23.067 52,0010,0013,0984.2,+09.8,064,0100,1663909883,23.048 47,0010,0013,0984.3,+09.9,064,0113,1663910183,23.043 49,0011,0014,0984.3,+09.8,064,0096,1663910483,23.04 49,0011,0015,0984.6,+10.1,063,0091,1663910783,23.162 49,0009,0013,0984.6,+10.2,063,0107,1663911083,23.171 49,0008,0011,0984.6,+10.5,063,0106,1663911383,23.159 49,0007,0009,0984.7,+10.5,062,0100,1663911683,23.156 52,0010,0014,0984.7,+10.6,061,0103,1663911983,23.15 49,0009,0012,0984.5,+10.6,061,0125,1663912283,23.134 49,0008,0011,0984.6,+10.7,061,0109,1663912583,23.13 52,0014,0019,0984.4,+11.1,061,0108,1663912883,23.123 49,0011,0015,0984.7,+11.1,060,0092,1663913183,23.115 47,0011,0014,0984.8,+11.3,060,0105,1663913483,23.106 49,0009,0012,0984.5,+11.6,059,0119,1663913783,23.098 52,0009,0013,0984.9,+11.7,058,0085,1663914083,23.082 52,0007,0010,0984.7,+11.9,057,0117,1663914383,23.199 49,0008,0011,0984.7,+11.9,057,0101,1663914683,23.225 49,0008,0011,0984.8,+12.1,056,0093,1663914983,23.209 49,0007,0009,0985.0,+12.2,056,0111,1663915283,23.2 52,0006,0008,0984.9,+12.3,055,0109,1663915583,23.195 52,0007,0010,0985.0,+12.5,055,0108,1663915883,23.182 49,0006,0008,0984.9,+12.5,055,0112,1663916183,23.175 52,0009,0013,0985.0,+12.7,054,0087,1663916483,23.157 49,0007,0009,0984.9,+12.8,054,0111,1663916783,23.157 49,0012,0016,0984.8,+12.7,054,0105,1663917083,23.148 49,0006,0008,0984.8,+13.1,053,0096,1663917383,23.142 49,0007,0009,0985.0,+12.9,053,0103,1663917683,23.126 52,0007,0009,0984.8,+13.1,053,0101,1663917983,23.237 52,0006,0008,0985.0,+13.2,053,0108,1663918283,23.251 47,0005,0007,0984.8,+13.3,052,0108,1663918583,23.243 49,0006,0008,0984.8,+13.5,052,0118,1663918883,23.234 47,0006,0008,0985.2,+13.5,052,0090,1663919183,23.226 47,0006,0008,0985.2,+13.8,051,0087,1663919483,23.215 52,0006,0008,0984.8,+14.0,051,0111,1663919783,23.204 52,0007,0009,0984.9,+14.1,050,0099,1663920083,23.202 45,0007,0010,0984.9,+14.4,050,0094,1663920383,23.194 52,0005,0007,0984.9,+14.1,050,0110,1663920683,23.181 47,0006,0008,0985.0,+14.3,049,0092,1663920983,23.173 47,0005,0007,0984.9,+14.6,047,0097,1663921283,23.169 54,0005,0007,0985.0,+14.8,046,0096,1663921583,23.281 52,0005,0006,0985.0,+14.9,045,0106,1663921883,23.303 49,0005,0007,0985.0,+15.1,045,0094,1663922183,23.284 52,0003,0004,0984.9,+15.3,043,0097,1663922483,23.28 47,0003,0005,0984.6,+15.4,042,0095,1663922783,23.27 47,0003,0005,0985.0,+15.7,042,0090,1663923083,23.249 52,0004,0006,0984.6,+15.8,042,0090,1663923383,23.229 47,0005,0007,0985.1,+15.7,041,0103,1663923683,23.228 47,0004,0006,0984.8,+15.9,042,0111,1663923983,23.225 47,0007,0009,0985.0,+15.7,042,0104,1663924283,23.219 49,0004,0006,0985.0,+16.1,041,0112,1663924583,23.215 47,0005,0006,0984.8,+16.3,040,0108,1663924883,23.193 49,0005,0006,0984.9,+16.3,039,0101,1663925183,23.305 45,0005,0006,0984.6,+15.9,040,0109,1663925483,23.318 47,0006,0008,0984.9,+16.7,037,0092,1663925783,23.315 47,0003,0005,0984.8,+16.3,038,0109,1663926083,23.298 42,0004,0005,0984.9,+15.9,038,0104,1663926383,23.293 47,0003,0005,0984.8,+16.3,037,0104,1663926683,23.284 45,0003,0004,0984.5,+16.6,036,0115,1663926983,23.271 45,0003,0004,0984.9,+16.5,036,0100,1663927283,23.26 49,0003,0004,0984.9,+16.6,037,0087,1663927583,23.256 45,0004,0005,0985.0,+17.2,036,0113,1663927883,23.24 49,0003,0005,0985.0,+16.7,035,0105,1663928183,23.236 47,0003,0005,0985.1,+16.3,035,0101,1663928483,23.223 47,0003,0005,0985.1,+16.1,036,0088,1663928783,23.339 47,0003,0005,0984.8,+16.3,035,0114,1663929083,23.355 49,0003,0004,0984.8,+16.3,035,0105,1663929383,23.361 47,0003,0004,0984.7,+16.8,035,0110,1663929683,23.341 47,0003,0004,0984.7,+16.7,034,0103,1663929983,23.326 49,0004,0006,0984.8,+16.2,033,0102,1663930283,23.319 45,0003,0005,0984.3,+16.8,032,0105,1663930583,23.341 52,0003,0005,0984.4,+17.1,030,0112,1663930883,23.298 47,0002,0003,0984.6,+17.7,030,0112,1663931183,23.282 49,0004,0005,0984.7,+17.7,029,0094,1663931483,23.284 47,0005,0007,0984.3,+17.8,028,0106,1663931783,23.271 47,0003,0004,0984.1,+17.9,029,0095,1663932083,23.26 49,0002,0003,0984.5,+17.9,030,0100,1663932383,23.369 49,0004,0005,0984.7,+18.6,028,0106,1663932683,23.391 49,0003,0004,0984.3,+18.2,029,0119,1663932983,23.388 47,0003,0005,0984.2,+18.3,030,0120,1663933283,23.378 47,0003,0005,0984.3,+18.6,028,0093,1663933583,23.358 52,0003,0004,0984.1,+18.6,028,0104,1663933883,23.346 47,0003,0004,0984.1,+18.6,028,0107,1663934183,23.342 49,0003,0005,0984.4,+18.4,030,0115,1663934483,23.33 45,0003,0004,0983.9,+18.6,030,0118,1663934783,23.327 45,0002,0003,0984.1,+18.1,031,0108,1663935083,23.304 49,0003,0005,0984.0,+18.3,030,0108,1663935383,23.303 52,0007,0010,0983.9,+18.5,029,0110,1663935683,23.285 49,0006,0008,0984.0,+18.5,028,0094,1663935983,23.41 47,0006,0008,0983.8,+18.4,030,0098,1663936283,23.42 42,0004,0005,0983.9,+17.8,030,0112,1663936883,23.397 45,0004,0006,0983.8,+18.1,030,0089,1663937183,23.399 49,0003,0005,0983.7,+18.4,029,0095,1663937483,23.381 47,0003,0004,0983.8,+18.7,028,0111,1663937783,23.371 45,0004,0005,0984.1,+18.6,030,0115,1663938083,23.357 37,0003,0005,0983.8,+18.9,031,0099,1663938383,23.342 47,0004,0005,0984.0,+18.6,029,0093,1663938683,23.335 45,0004,0005,0983.9,+18.1,030,0091,1663938983,23.332 49,0004,0005,0983.8,+17.7,030,0079,1663939283,23.32 42,0004,0006,0983.8,+17.4,030,0105,1663939583,23.43 54,0003,0004,0983.7,+17.3,031,0118,1663939883,23.443 47,0004,0006,0983.7,+17.3,031,0097,1663940183,23.43 45,0003,0005,0984.0,+17.1,031,0097,1663940483,23.418 45,0003,0005,0983.8,+17.0,032,0106,1663940783,23.408 49,0001,0002,0983.8,+17.0,032,0085,1663941083,23.405 45,0003,0005,0983.6,+16.8,033,0092,1663941383,23.394 49,0004,0005,0983.6,+16.9,033,0109,1663941683,23.374 45,0004,0006,0983.5,+17.2,031,0092,1663941983,23.366 52,0005,0007,0983.7,+17.1,031,0103,1663942283,23.36 45,0004,0006,0983.4,+17.4,031,0099,1663942583,23.343 49,0005,0007,0983.5,+17.5,030,0112,1663942883,23.335 49,0004,0006,0983.5,+17.6,030,0107,1663943183,23.451 45,0005,0006,0983.6,+17.5,030,0109,1663943483,23.469 45,0004,0006,0983.9,+17.7,032,0098,1663943783,23.458 49,0004,0005,0983.6,+17.5,031,0098,1663944083,23.458 49,0004,0006,0983.9,+17.1,032,0120,1663944383,23.445 49,0004,0006,0983.5,+17.5,031,0095,1663944683,23.43 49,0004,0006,0983.8,+17.3,031,0086,1663944983,23.418 45,0003,0005,0983.5,+17.5,033,0104,1663945283,23.405 47,0004,0006,0983.6,+17.2,032,0091,1663945583,23.396 47,0004,0005,0983.6,+17.2,031,0097,1663945883,23.382 45,0003,0005,0983.3,+17.4,031,0114,1663946183,23.377 49,0003,0004,0983.6,+17.2,032,0106,1663946483,23.359 47,0003,0005,0983.6,+17.0,031,0096,1663946783,23.481 49,0003,0005,0983.9,+17.0,032,0088,1663947083,23.497 54,0003,0005,0983.6,+16.9,031,0121,1663947383,23.484 49,0004,0005,0983.8,+16.6,033,0109,1663947683,23.484 49,0004,0006,0983.8,+16.5,034,0085,1663947983,23.468 54,0005,0007,0983.8,+16.5,034,0114,1663948283,23.458 49,0003,0005,0983.8,+16.2,033,0099,1663948583,23.452 52,0004,0005,0984.0,+15.9,035,0104,1663948883,23.44 49,0005,0006,0983.7,+15.8,035,0090,1663949183,23.423 49,0006,0008,0984.1,+15.7,036,0078,1663949483,23.413 52,0003,0004,0983.6,+15.4,036,0108,1663949783,23.405 47,0005,0006,0984.1,+15.2,037,0108,1663950083,23.393 49,0005,0007,0984.2,+14.8,038,0100,1663950383,23.512 49,0005,0006,0984.2,+14.9,039,0097,1663950683,23.535 47,0006,0008,0983.9,+14.8,039,0101,1663950983,23.522 47,0005,0006,0984.0,+14.6,039,0108,1663951283,23.506 49,0006,0008,0984.1,+14.4,040,0101,1663951583,23.49 49,0005,0007,0984.3,+14.1,042,0099,1663951883,23.487 45,0005,0007,0984.2,+14.0,042,0101,1663952183,23.473 47,0007,0010,0984.2,+14.1,042,0108,1663952483,23.461 49,0006,0008,0984.4,+13.8,042,0085,1663952783,23.452 49,0006,0008,0984.1,+13.7,042,0099,1663953083,23.448 47,0009,0012,0984.5,+13.4,043,0108,1663953383,23.437 47,0006,0008,0984.2,+13.2,044,0108,1663953683,23.431 49,0015,0022,0984.2,+13.3,044,0108,1663953983,23.543 49,0006,0008,0984.3,+13.2,044,0096,1663954283,23.561 47,0007,0009,0984.3,+12.9,044,0091,1663954583,23.557 47,0006,0008,0984.6,+12.7,045,0105,1663954883,23.535 52,0006,0008,0984.5,+12.7,045,0082,1663955183,23.527 49,0007,0009,0984.6,+12.6,046,0110,1663955483,23.516 49,0007,0009,0984.6,+12.3,047,0112,1663955783,23.501 49,0006,0008,0984.7,+12.2,047,0096,1663956083,23.495 52,0008,0011,0984.9,+12.1,047,0114,1663956383,23.487 52,0006,0008,0984.8,+12.0,048,0093,1663956683,23.476 49,0007,0009,0984.9,+12.1,047,0107,1663956983,23.473 54,0007,0010,0984.9,+12.1,047,0129,1663957283,23.46 54,0006,0008,0984.9,+12.1,047,0110,1663957583,23.574 54,0007,0009,0984.9,+11.8,048,0127,1663957883,23.591 52,0005,0007,0984.8,+12.3,047,0120,1663958183,23.585 49,0007,0009,0984.9,+11.6,048,0109,1663958483,23.566 52,0006,0008,0985.0,+11.9,047,0092,1663958783,23.55 49,0005,0006,0984.7,+11.9,048,0120,1663959083,23.547 52,0005,0007,0985.1,+11.9,047,0095,1663959383,23.54 49,0005,0006,0984.7,+11.7,050,0100,1663959683,23.522 49,0005,0007,0984.7,+11.6,049,0087,1663959983,23.526 54,0006,0008,0985.0,+11.3,051,0108,1663960283,23.514 52,0005,0007,0985.0,+11.5,050,0096,1663960583,23.505 52,0005,0006,0985.2,+11.8,049,0115,1663960883,23.494 54,0004,0006,0985.1,+11.9,049,0111,1663961183,23.618 59,0007,0009,0985.0,+11.5,050,0103,1663961483,23.634 54,0004,0005,0984.9,+11.3,050,0112,1663961783,23.622 54,0005,0007,0985.1,+11.1,051,0085,1663962083,23.614 52,0005,0007,0985.1,+11.3,050,0092,1663962383,23.607 47,0006,0008,0985.0,+10.9,052,0105,1663962683,23.597 49,0005,0007,0984.8,+11.0,052,0094,1663962983,23.589 52,0005,0007,0985.3,+11.3,052,0101,1663963283,23.575 57,0006,0008,0984.9,+11.0,053,0099,1663963583,23.565 49,0006,0008,0985.0,+11.5,052,0097,1663963883,23.556 49,0006,0008,0985.3,+11.6,051,0106,1663964183,23.553 49,0007,0009,0985.2,+11.5,052,0094,1663964483,23.541 54,0006,0008,0985.0,+11.5,052,0104,1663964783,23.66 52,0006,0008,0985.2,+11.5,052,0084,1663965083,23.675 52,0006,0008,0985.1,+11.6,052,0109,1663965383,23.672 49,0006,0008,0985.1,+11.7,051,0103,1663965683,23.657 54,0005,0007,0985.2,+11.7,051,0117,1663965983,23.647 54,0006,0008,0985.3,+11.9,051,0112,1663966283,23.64 52,0006,0008,0985.3,+11.6,052,0099,1663966583,23.626 52,0006,0008,0985.0,+11.5,053,0117,1663966883,23.617 52,0005,0007,0985.1,+11.4,053,0093,1663967183,23.609 49,0006,0008,0985.1,+11.5,053,0116,1663967483,23.598 57,0007,0010,0985.1,+11.4,053,0117,1663967783,23.593 54,0006,0008,0985.2,+11.2,054,0104,1663968083,23.579 49,0006,0008,0985.1,+11.5,054,0102,1663968383,23.696 52,0006,0008,0985.1,+11.5,054,0084,1663968683,23.711 52,0006,0008,0984.9,+11.4,054,0112,1663968983,23.704 52,0006,0008,0985.2,+10.4,056,0103,1663969283,23.695 54,0007,0010,0985.3,+10.4,056,0095,1663969583,23.685 54,0011,0014,0985.0,+10.5,056,0090,1663969883,23.676 52,0007,0010,0985.1,+10.0,057,0103,1663970183,23.665 54,0007,0010,0984.8,+11.0,055,0101,1663970483,23.66 52,0008,0011,0985.0,+10.7,056,0090,1663970783,23.65 52,0008,0011,0985.2,+11.2,054,0122,1663971083,23.635 54,0011,0015,0985.2,+11.2,054,0087,1663971383,23.625 52,0009,0013,0984.9,+11.3,053,0088,1663971683,23.618 52,0006,0008,0984.8,+11.2,054,0096,1663971983,23.744 52,0008,0011,0984.7,+11.4,053,0100,1663972283,23.757 49,0006,0008,0984.8,+11.4,053,0100,1663972583,23.758 54,0006,0008,0984.9,+11.4,053,0108,1663972883,23.733 45,0007,0010,0985.2,+11.6,052,0102,1663973183,23.721 47,0006,0008,0985.2,+11.5,052,0116,1663973483,23.715 47,0006,0008,0985.2,+11.5,052,0093,1663973783,23.711 52,0006,0008,0984.9,+11.4,053,0104,1663974083,23.696 57,0004,0006,0985.0,+11.4,053,0107,1663974383,23.689 52,0007,0009,0985.1,+11.1,054,0102,1663974683,23.682 52,0008,0011,0984.9,+10.7,055,0108,1663974983,23.67 57,0007,0009,0984.8,+10.4,056,0120,1663975283,23.666 54,0011,0014,0984.9,+10.4,056,0089,1663975583,23.786 57,0007,0009,0985.0,+10.3,056,0089,1663975883,23.809 52,0008,0011,0984.8,+10.6,055,0100,1663976183,23.791 54,0007,0010,0984.8,+10.9,054,0111,1663976483,23.782 52,0007,0009,0984.8,+11.0,054,0099,1663976783,23.765 54,0007,0009,0985.0,+11.0,054,0110,1663977083,23.757 54,0008,0011,0984.7,+11.0,054,0105,1663977383,23.75 54,0008,0011,0984.8,+11.0,054,0106,1663977683,23.744 52,0007,0010,0984.9,+10.9,054,0097,1663977983,23.737 54,0006,0008,0984.8,+10.8,055,0119,1663978283,23.733 54,0006,0008,0984.5,+10.8,054,0110,1663978583,23.73 54,0007,0009,0984.4,+10.2,056,0093,1663978883,23.719 54,0007,0010,0984.5,+10.1,056,0115,1663979183,23.83 49,0008,0011,0984.6,+10.3,055,0091,1663979483,23.848 54,0008,0011,0984.5,+10.2,055,0106,1663979783,23.839 52,0007,0010,0984.3,+09.9,056,0098,1663980083,23.836 52,0007,0010,0984.2,+10.0,056,0090,1663980383,23.817 54,0008,0011,0984.5,+09.0,059,0107,1663980683,23.816 49,0007,0010,0984.3,+09.2,059,0113,1663980983,23.799 57,0006,0008,0984.2,+08.8,060,0115,1663981283,23.793 57,0008,0011,0984.1,+08.8,060,0094,1663981583,23.778 54,0008,0011,0984.5,+09.2,059,0108,1663981883,23.78 52,0008,0011,0984.2,+08.6,060,0096,1663982183,23.769 54,0008,0011,0984.2,+08.6,061,0097,1663982483,23.76 57,0007,0010,0984.4,+08.9,059,0112,1663982783,23.876 57,0008,0011,0984.2,+08.6,060,0096,1663983083,23.891 54,0008,0011,0984.2,+08.7,060,0089,1663983383,23.883 57,0009,0012,0983.9,+08.7,060,0096,1663983683,23.867 54,0009,0012,0984.2,+08.6,060,0099,1663983983,23.863 57,0008,0011,0984.2,+08.7,060,0109,1663984283,23.854 57,0009,0013,0984.3,+08.1,062,0095,1663984583,23.844 57,0008,0011,0984.3,+08.4,061,0091,1663984883,23.833 59,0008,0011,0984.2,+08.0,062,0088,1663985183,23.832 59,0008,0011,0984.1,+08.3,061,0109,1663985483,23.825 54,0009,0013,0984.3,+09.1,059,0098,1663985783,23.814 57,0009,0012,0984.2,+09.5,058,0103,1663986083,23.807 54,0008,0011,0984.4,+09.7,057,0103,1663986383,23.926 54,0007,0010,0984.4,+10.0,056,0100,1663986683,23.942 52,0008,0011,0984.4,+10.0,056,0096,1663986983,23.926 54,0007,0009,0984.5,+09.9,056,0108,1663987283,23.911 57,0007,0010,0984.6,+09.7,057,0098,1663987583,23.914 57,0007,0010,0984.4,+09.6,057,0104,1663987883,23.903 54,0009,0013,0984.3,+09.6,057,0104,1663988183,23.892 52,0007,0010,0984.7,+09.7,057,0102,1663988483,23.881 52,0008,0011,0984.4,+09.4,058,0108,1663988783,23.874 57,0006,0008,0984.6,+09.5,058,0098,1663989083,23.866 54,0007,0009,0984.5,+09.6,057,0094,1663989383,23.858 54,0007,0010,0984.6,+09.9,057,0114,1663989683,23.844 49,0007,0010,0984.4,+09.9,056,0097,1663989983,23.969 54,0007,0009,0984.6,+09.8,057,0105,1663990283,23.992 59,0007,0010,0984.6,+09.8,057,0112,1663990583,23.978 54,0008,0011,0984.5,+09.3,058,0106,1663990883,23.965 52,0007,0010,0984.6,+09.3,058,0114,1663991183,23.954 54,0008,0011,0984.5,+08.9,059,0109,1663991483,23.954 54,0008,0011,0984.4,+08.8,059,0102,1663991783,23.945 54,0007,0010,0984.5,+08.9,059,0083,1663992083,23.929 45,0008,0011,0984.9,+09.4,058,0111,1663992383,23.916 59,0008,0011,0984.6,+09.5,058,0102,1663992683,23.914 54,0008,0011,0984.4,+09.5,058,0102,1663992983,23.911 54,0007,0010,0984.7,+09.8,057,0093,1663993283,23.89 57,0008,0011,0984.7,+09.9,056,0103,1663993584,24.016 54,0008,0011,0984.4,+10.1,056,0112,1663993884,24.036 54,0007,0009,0984.7,+10.2,056,0095,1663994184,24.032 49,0007,0010,0984.8,+10.2,055,0090,1663994484,24.019 54,0007,0010,0985.0,+10.2,055,0083,1663994784,24.011 54,0007,0010,0984.8,+10.4,054,0101,1663995084,24.01 57,0007,0009,0984.8,+10.6,054,0090,1663995383,23.989 49,0007,0009,0984.8,+10.6,053,0097,1663995683,23.972 54,0007,0009,0984.6,+10.7,053,0088,1663995983,23.978 49,0009,0012,0984.6,+10.9,053,0115,1663996283,23.962 52,0006,0008,0984.9,+11.0,053,0090,1663996583,23.959 52,0007,0009,0984.9,+11.1,052,0100,1663996883,23.943 52,0006,0008,0984.7,+11.2,052,0097,1663997184,24.057 52,0006,0008,0984.8,+11.4,052,0084,1663997484,24.076 49,0007,0010,0985.1,+11.5,052,0093,1663997784,24.068 54,0007,0010,0984.6,+11.7,052,0098,1663998084,24.06 47,0008,0011,0985.3,+11.9,051,0097,1663998384,24.048 52,0007,0010,0985.0,+12.1,051,0072,1663998684,24.038 52,0007,0009,0985.1,+12.2,050,0089,1663998984,24.018 45,0017,0023,0984.9,+12.4,050,0099,1663999284,24.015 45,0007,0010,0985.2,+12.6,049,0112,1663999584,24.005 45,0009,0013,0984.9,+12.9,048,0111,1663999883,23.995 47,0005,0007,0985.1,+13.0,048,0099,1664000183,23.987 45,0006,0008,0985.0,+13.2,047,0086,1664000483,23.977 49,0005,0007,0985.2,+13.5,047,0113,1664000784,24.091 45,0006,0008,0985.4,+13.6,046,0110,1664001084,24.108 47,0006,0008,0985.3,+13.7,045,0128,1664001384,24.105 45,0006,0008,0985.4,+14.1,045,0103,1664001684,24.089 49,0008,0011,0985.2,+14.3,044,0103,1664001984,24.079 52,0006,0008,0985.3,+14.2,043,0098,1664002284,24.067 52,0006,0008,0985.4,+14.5,043,0107,1664002584,24.057 49,0004,0005,0985.4,+14.6,042,0108,1664002884,24.049 49,0005,0007,0985.5,+14.6,042,0095,1664003184,24.038 45,0005,0007,0985.5,+14.7,042,0090,1664003484,24.029 47,0006,0008,0985.5,+15.0,042,0112,1664003784,24.022 49,0006,0008,0985.5,+15.1,042,0072,1664004084,24.023 47,0005,0006,0985.4,+15.1,043,0100,1664004384,24.131 45,0006,0008,0985.6,+15.2,042,0109,1664004684,24.145 47,0006,0008,0985.4,+15.5,041,0098,1664004984,24.129 42,0007,0010,0985.7,+15.6,040,0115,1664005284,24.123 52,0005,0007,0985.8,+15.7,040,0098,1664005584,24.113 49,0005,0007,0985.4,+15.7,040,0108,1664005884,24.104 52,0005,0007,0985.8,+16.0,041,0077,1664006184,24.1 47,0005,0007,0985.5,+15.9,039,0101,1664006484,24.093 47,0005,0007,0985.4,+16.2,039,0098,1664006784,24.079 45,0005,0007,0985.8,+16.3,039,0087,1664007084,24.064 47,0006,0008,0985.8,+16.4,039,0093,1664007384,24.057 47,0006,0008,0985.7,+16.4,038,0125,1664007684,24.052 49,0006,0008,0985.3,+16.5,037,0099,1664007984,24.165 52,0006,0008,0985.4,+16.5,037,0113,1664008284,24.182 54,0007,0009,0985.6,+16.7,038,0090,1664008584,24.177 45,0009,0012,0985.5,+16.8,038,0106,1664008884,24.166 49,0006,0008,0985.3,+17.1,037,0099,1664009184,24.16 47,0005,0007,0985.2,+17.1,036,0095,1664009484,24.153 54,0005,0007,0985.4,+17.5,037,0101,1664009784,24.131 54,0005,0006,0985.4,+17.4,036,0092,1664010084,24.116 99,0007,0009,0985.4,+17.3,034,0093,1664010384,24.113 54,0005,0006,0985.0,+17.5,035,0095,1664010684,24.109 54,0005,0006,0985.2,+17.6,036,0108,1664010984,24.097 54,0005,0007,0984.9,+17.8,035,0112,1664011284,24.079 52,0005,0006,0985.2,+17.7,035,0101,1664011584,24.21 52,0005,0006,0985.3,+18.1,031,0101,1664011884,24.219 54,0004,0005,0985.0,+18.2,032,0119,1664012184,24.218 54,0005,0006,0985.3,+18.4,033,0103,1664012484,24.195 54,0007,0009,0985.0,+18.6,032,0093,1664012784,24.183 54,0005,0006,0984.8,+18.3,033,0100,1664013084,24.171 54,0005,0006,0985.1,+18.6,031,0103,1664013384,24.16 52,0006,0008,0984.9,+18.6,032,0096,1664013684,24.148 52,0008,0011,0985.0,+19.0,032,0098,1664013984,24.143 52,0006,0008,0985.3,+18.9,032,0093,1664014284,24.139 52,0005,0007,0984.8,+18.9,033,0121,1664014584,24.118 52,0005,0006,0985.0,+19.2,032,0110,1664014884,24.118 52,0006,0008,0984.8,+19.2,031,0099,1664015184,24.229 52,0005,0006,0985.0,+19.5,032,0104,1664015484,24.254 54,0007,0010,0984.7,+19.4,030,0099,1664015784,24.242 52,0013,0018,0984.8,+19.7,031,0102,1664016084,24.236 54,0006,0008,0984.6,+19.5,032,0100,1664016384,24.218 54,0012,0016,0984.5,+19.3,031,0096,1664016684,24.205 52,0004,0005,0984.7,+19.4,029,0126,1664016984,24.198 52,0005,0007,0984.4,+19.6,029,0101,1664017284,24.174 52,0005,0007,0984.3,+19.8,029,0107,1664017584,24.166 52,0005,0007,0984.7,+20.4,027,0108,1664017884,24.16 52,0006,0008,0984.3,+20.3,028,0091,1664018184,24.147 49,0004,0006,0984.5,+20.0,026,0090,1664018484,24.141 52,0004,0005,0984.3,+19.9,026,0116,1664018784,24.253 54,0004,0005,0984.4,+19.9,026,0113,1664019084,24.276 52,0004,0006,0984.2,+20.4,026,0115,1664019384,24.262 49,0004,0006,0984.3,+20.4,025,0083,1664019684,24.261 52,0004,0005,0984.1,+20.4,026,0078,1664019984,24.263 47,0005,0006,0984.3,+20.6,026,0108,1664020284,24.246 52,0005,0006,0983.9,+20.5,025,0100,1664020584,24.239 52,0003,0005,0983.9,+20.7,025,0105,1664020884,24.229 49,0004,0006,0983.9,+20.8,025,0080,1664021184,24.213 52,0004,0005,0984.0,+20.8,023,0102,1664021484,24.206 54,0004,0005,0983.9,+21.0,024,0094,1664021784,24.185 54,0003,0005,0984.1,+21.0,024,0100,1664022084,24.172 54,0004,0005,0984.0,+21.4,023,0110,1664022384,24.308 52,0004,0006,0984.1,+21.3,023,0108,1664022684,24.313 54,0005,0006,0983.8,+21.0,023,0104,1664022984,24.299 54,0002,0003,0983.9,+20.8,023,0081,1664023284,24.296 54,0003,0005,0984.1,+21.0,023,0088,1664023584,24.29 54,0004,0006,0983.8,+21.1,024,0090,1664023884,24.275 59,0005,0006,0983.7,+21.2,023,0103,1664024184,24.258 52,0004,0005,0983.7,+21.0,021,0098,1664024484,24.25 54,0003,0005,0983.7,+21.2,022,0102,1664024784,24.245 54,0003,0005,0983.9,+21.2,021,0094,1664025084,24.224 52,0004,0005,0983.6,+21.4,022,0099,1664025384,24.218 54,0004,0005,0983.9,+21.3,022,0087,1664025684,24.209 54,0005,0006,0983.5,+21.4,022,0109,1664025984,24.327 52,0003,0005,0983.7,+21.5,022,0115,1664026284,24.341 52,0004,0005,0983.7,+21.2,022,0108,1664026584,24.327 57,0004,0005,0983.6,+21.1,023,0103,1664026884,24.322 52,0004,0006,0983.5,+20.9,023,0091,1664027184,24.317 57,0005,0006,0983.6,+21.1,024,0106,1664027484,24.3 49,0005,0007,0983.7,+21.1,023,0089,1664027784,24.287 57,0005,0007,0983.4,+21.1,023,0112,1664028084,24.276 47,0004,0006,0983.3,+21.2,023,0097,1664028384,24.268 42,0004,0005,0983.5,+21.1,024,0099,1664028684,24.257 47,0003,0005,0983.4,+21.3,023,0129,1664028984,24.243 42,0004,0005,0983.3,+21.3,024,0081,1664029284,24.233 45,0003,0005,0983.3,+21.2,022,0075,1664029584,24.363 49,0005,0006,0983.5,+21.1,023,0101,1664029884,24.364 45,0004,0006,0983.5,+21.1,023,0105,1664030184,24.355 47,0003,0004,0983.3,+21.0,023,0099,1664030484,24.345 45,0003,0005,0983.3,+20.9,022,0092,1664030784,24.329 45,0003,0005,0983.3,+20.7,023,0134,1664031084,24.329 45,0004,0006,0983.7,+20.7,023,0100,1664031384,24.319 42,0004,0005,0983.6,+20.6,023,0093,1664031684,24.307 45,0004,0005,0983.7,+20.3,023,0094,1664031984,24.296 40,0004,0005,0983.7,+20.4,023,0087,1664032284,24.279 42,0004,0005,0983.6,+20.3,024,0104,1664032584,24.264 45,0004,0006,0983.5,+20.4,023,0103,1664032884,24.249 45,0008,0011,0983.5,+20.2,025,0108,1664033184,24.366 45,0004,0006,0983.4,+20.1,026,0082,1664033484,24.38 45,0004,0005,0983.5,+20.2,027,0102,1664033784,24.375 47,0004,0005,0983.5,+19.9,027,0109,1664034084,24.364 47,0004,0005,0983.4,+19.8,026,0112,1664034384,24.349 99,0004,0006,0984.0,+19.7,027,0089,1664034684,24.353 45,0004,0005,0983.8,+19.4,026,0112,1664034984,24.34 45,0004,0005,0983.8,+19.1,027,0112,1664035284,24.328 49,0005,0006,0983.7,+19.0,028,0109,1664035584,24.313 45,0004,0006,0983.6,+18.6,029,0108,1664035884,24.299 47,0006,0008,0983.9,+18.5,029,0092,1664036184,24.287 45,0004,0005,0983.4,+18.2,030,0102,1664036484,24.281 52,0003,0005,0983.6,+17.9,031,0107,1664036784,24.389 52,0005,0006,0983.5,+17.7,030,0109,1664037084,24.399 47,0004,0006,0983.5,+17.8,031,0118,1664037384,24.403 47,0004,0006,0983.7,+17.3,031,0105,1664037684,24.385 47,0004,0005,0983.8,+17.3,031,0112,1664037984,24.37 47,0004,0005,0983.6,+17.2,032,0096,1664038284,24.356 47,0004,0005,0983.7,+17.2,032,0108,1664038584,24.355 52,0004,0006,0983.6,+17.2,032,0094,1664038884,24.341 47,0004,0005,0983.6,+16.8,033,0094,1664039184,24.336 49,0006,0008,0983.8,+16.5,039,0089,1664039484,24.319 49,0006,0008,0983.9,+16.6,038,0108,1664039784,24.308 47,0007,0009,0983.8,+16.3,039,0099,1664040084,24.299 49,0004,0006,0984.0,+16.3,040,0104,1664040384,24.416 49,0008,0011,0983.8,+16.0,039,0093,1664040684,24.431 49,0010,0014,0983.8,+16.0,040,0105,1664040984,24.422 47,0011,0015,0984.0,+16.1,039,0082,1664041284,24.409 52,0037,0050,0984.0,+15.8,040,0087,1664041584,24.4 40,0029,0040,0983.8,+15.9,039,0089,1664041884,24.39 49,0019,0025,0984.2,+15.6,040,0080,1664042184,24.381 45,0014,0019,0983.8,+15.8,039,0103,1664042484,24.37 47,0008,0011,0984.0,+15.5,038,0093,1664042784,24.36 47,0010,0013,0984.2,+15.7,039,0108,1664043084,24.347 45,0008,0011,0983.6,+15.4,042,0121,1664043384,24.341 47,0010,0013,0983.9,+15.4,042,0117,1664043684,24.33 49,0013,0019,0984.1,+15.2,043,0096,1664043984,24.443 47,0019,0026,0984.2,+14.9,043,0108,1664044284,24.466 99,0010,0014,0984.1,+14.8,040,0088,1664044584,24.447 47,0008,0011,0984.3,+14.9,039,0100,1664044884,24.447 45,0007,0010,0984.4,+14.5,041,0108,1664045184,24.436 45,0006,0008,0984.3,+14.5,043,0089,1664045484,24.414 47,0006,0008,0984.1,+14.6,042,0111,1664045784,24.408 47,0006,0008,0984.0,+14.4,040,0127,1664046084,24.407 47,0005,0006,0983.8,+14.5,042,0099,1664046384,24.405 49,0007,0010,0983.8,+14.2,044,0093,1664046684,24.374 99,0006,0008,0984.2,+14.0,046,0108,1664046984,24.364 45,0005,0007,0984.2,+13.8,043,0095,1664047284,24.363 47,0014,0019,0984.1,+13.5,045,0096,1664047584,24.47 47,0013,0018,0984.0,+13.7,046,0105,1664047884,24.492 47,0012,0016,0984.3,+13.4,046,0112,1664048184,24.482 45,0012,0016,0984.3,+13.8,046,0128,1664048484,24.475 47,0011,0015,0983.9,+13.8,046,0094,1664048784,24.472 47,0010,0013,0983.9,+14.0,046,0085,1664049084,24.453 47,0007,0009,0984.1,+13.9,045,0109,1664049384,24.447 47,0005,0007,0984.0,+13.9,042,0095,1664049684,24.439 49,0006,0008,0984.1,+13.9,042,0094,1664049984,24.427 45,0007,0009,0984.2,+13.9,043,0110,1664050284,24.422 45,0008,0011,0984.2,+13.8,045,0085,1664050584,24.404 49,0008,0011,0984.0,+13.6,046,0096,1664050884,24.396 52,0007,0010,0984.2,+13.8,045,0098,1664051184,24.518 52,0009,0012,0983.9,+13.6,046,0092,1664051484,24.532 52,0007,0009,0984.1,+13.6,044,0095,1664051784,24.532 52,0007,0010,0984.1,+13.7,045,0111,1664052084,24.519 52,0010,0013,0983.9,+13.8,045,0092,1664052384,24.505 52,0007,0010,0983.9,+13.6,046,0103,1664052684,24.497 49,0011,0015,0984.0,+13.6,046,0105,1664052984,24.495 52,0010,0013,0983.9,+13.4,047,0096,1664053284,24.48 49,0007,0009,0983.9,+13.0,047,0090,1664053584,24.477 54,0032,0044,0983.9,+12.8,050,0103,1664053884,24.461 52,0012,0016,0984.0,+12.6,049,0094,1664054184,24.438 49,0013,0018,0983.8,+12.6,049,0106,1664054484,24.431 54,0009,0012,0984.1,+12.7,049,0112,1664054784,24.549 52,0006,0008,0983.9,+12.7,045,0103,1664055084,24.565 49,0006,0008,0984.0,+12.9,045,0083,1664055384,24.56 52,0006,0008,0984.2,+13.0,046,0095,1664055684,24.557 52,0006,0008,0984.0,+12.9,047,0101,1664055984,24.542 49,0005,0007,0984.3,+13.0,046,0101,1664056284,24.535 52,0007,0009,0983.8,+13.1,047,0087,1664056584,24.527 52,0006,0008,0983.9,+13.1,044,0099,1664056884,24.513 52,0006,0008,0983.9,+13.2,044,0107,1664057184,24.5 52,0005,0006,0983.9,+13.0,044,0111,1664057484,24.49 52,0006,0008,0983.7,+13.1,044,0104,1664057784,24.488 52,0005,0007,0983.9,+13.2,045,0117,1664058084,24.467 54,0006,0008,0983.8,+12.8,048,0109,1664058384,24.589 49,0005,0007,0984.2,+13.0,046,0103,1664058684,24.606 52,0006,0008,0984.1,+12.9,046,0092,1664058984,24.597 52,0006,0008,0983.8,+12.8,046,0099,1664059284,24.591 52,0007,0009,0983.9,+12.7,047,0101,1664059584,24.574 52,0006,0008,0984.2,+12.4,047,0120,1664059884,24.565 52,0007,0010,0983.8,+12.3,048,0095,1664060184,24.544 49,0006,0008,0983.9,+12.3,048,0118,1664060484,24.537 49,0006,0008,0984.0,+11.7,050,0091,1664060784,24.54 47,0006,0008,0984.1,+12.0,049,0094,1664061084,24.528 54,0008,0011,0983.6,+12.1,049,0103,1664061384,24.52 47,0007,0009,0983.9,+11.7,050,0102,1664061684,24.5 52,0007,0010,0983.8,+11.6,051,0106,1664061984,24.635 52,0007,0010,0983.6,+11.7,050,0101,1664062284,24.644 52,0005,0007,0983.6,+11.9,049,0090,1664062584,24.634 49,0007,0010,0983.6,+11.8,050,0117,1664062884,24.617 52,0008,0011,0983.6,+11.6,051,0095,1664063184,24.611 49,0007,0010,0983.7,+12.0,050,0115,1664063484,24.596 49,0008,0011,0983.5,+11.8,051,0101,1664063784,24.597 49,0010,0013,0983.5,+11.8,051,0117,1664064084,24.581 54,0007,0009,0983.4,+11.6,051,0097,1664064384,24.577 49,0007,0010,0983.3,+11.0,053,0094,1664064684,24.562 52,0007,0009,0983.4,+10.9,053,0103,1664064984,24.565 54,0009,0012,0983.4,+11.0,054,0100,1664065284,24.555 54,0008,0011,0983.6,+10.8,055,0097,1664065584,24.664 52,0009,0012,0983.5,+11.3,053,0112,1664065884,24.679 57,0009,0013,0983.5,+11.0,054,0109,1664066184,24.666 57,0012,0016,0983.8,+11.2,054,0102,1664066484,24.671 54,0011,0014,0983.6,+11.3,053,0104,1664066784,24.648 54,0008,0011,0983.6,+11.2,054,0103,1664067084,24.642 54,0011,0014,0983.3,+11.3,053,0102,1664067384,24.637 54,0010,0014,0983.8,+11.1,054,0090,1664067684,24.625 54,0010,0014,0983.7,+11.0,054,0105,1664067984,24.607 57,0011,0015,0983.5,+11.1,054,0111,1664068284,24.613 57,0010,0014,0983.4,+11.0,054,0119,1664068584,24.608 54,0008,0011,0983.4,+10.1,057,0110,1664068884,24.59 54,0010,0013,0983.5,+10.8,055,0096,1664069184,24.705 57,0009,0013,0983.5,+10.8,055,0099,1664069484,24.725 57,0009,0012,0983.6,+10.7,055,0112,1664069784,24.716 49,0011,0014,0983.5,+10.6,056,0078,1664070084,24.705 54,0011,0014,0983.6,+10.9,054,0111,1664070384,24.698 54,0011,0015,0983.4,+10.8,055,0102,1664070684,24.693 57,0011,0014,0983.3,+11.0,054,0113,1664070984,24.685 54,0012,0016,0983.7,+10.9,055,0096,1664071284,24.678 59,0014,0019,0983.1,+11.0,055,0099,1664071584,24.664 59,0011,0014,0983.7,+10.8,056,0102,1664071884,24.649 54,0010,0014,0983.3,+10.8,055,0094,1664072184,24.641 52,0008,0011,0983.2,+10.6,056,0094,1664072484,24.638 59,0010,0013,0983.5,+10.4,057,0094,1664072784,24.749 59,0011,0014,0983.2,+10.5,056,0121,1664073084,24.769 54,0010,0013,0983.4,+10.3,057,0102,1664073384,24.763 49,0010,0013,0983.5,+10.7,056,0107,1664073684,24.751 54,0010,0014,0983.5,+10.6,056,0114,1664073984,24.74 54,0012,0017,0983.4,+10.6,057,0091,1664074284,24.729 52,0010,0014,0983.4,+10.6,056,0120,1664074584,24.718 49,0011,0015,0983.5,+10.9,056,0098,1664074884,24.712 59,0010,0014,0983.3,+10.9,057,0108,1664075184,24.705 54,0010,0014,0983.2,+10.9,057,0113,1664075484,24.693 52,0011,0014,0983.1,+10.8,056,0091,1664075784,24.683 52,0017,0023,0983.3,+11.0,056,0111,1664076084,24.668 54,0013,0018,0983.3,+10.8,057,0103,1664076384,24.79 49,0010,0013,0983.1,+11.1,056,0112,1664076684,24.813 54,0011,0015,0983.1,+10.8,057,0103,1664076984,24.801 52,0013,0018,0983.3,+10.6,059,0085,1664077284,24.802 52,0016,0022,0983.4,+10.7,057,0106,1664077584,24.791 57,0017,0024,0983.5,+10.6,059,0082,1664077884,24.774 59,0020,0027,0983.5,+10.3,060,0106,1664078184,24.775 52,0013,0019,0983.9,+10.5,058,0090,1664078484,24.759 52,0010,0014,0983.5,+10.6,057,0112,1664078784,24.745 54,0011,0015,0983.6,+10.7,056,0091,1664079084,24.745 54,0012,0017,0983.5,+10.7,056,0096,1664079384,24.735 54,0010,0014,0983.4,+10.6,056,0112,1664079684,24.733 52,0012,0016,0983.6,+10.4,057,0106,1664079984,24.843 54,0012,0016,0983.6,+10.3,058,0125,1664080284,24.866 54,0016,0022,0983.8,+10.4,057,0090,1664080584,24.852 54,0010,0014,0983.5,+10.3,058,0116,1664080884,24.845 54,0010,0014,0983.6,+10.1,058,0105,1664081184,24.824 52,0011,0014,0983.7,+10.1,058,0096,1664081484,24.814 54,0012,0016,0983.6,+10.1,058,0100,1664081784,24.808 54,0014,0019,0983.5,+10.2,058,0089,1664082084,24.806 54,0010,0013,0983.4,+10.6,057,0103,1664082384,24.79 52,0012,0016,0983.4,+10.3,057,0111,1664082684,24.786 49,0010,0014,0983.3,+10.2,058,0100,1664082984,24.772 52,0009,0013,0983.6,+10.7,056,0094,1664083284,24.763 52,0011,0015,0983.8,+10.8,056,0138,1664083584,24.888 52,0009,0013,0983.6,+10.5,058,0106,1664083884,24.909 52,0011,0014,0983.9,+10.5,058,0118,1664084184,24.895 52,0008,0011,0983.9,+10.9,057,0105,1664084484,24.882 52,0010,0013,0983.7,+10.6,058,0100,1664084784,24.882 49,0018,0025,0983.9,+10.8,057,0110,1664085084,24.871 52,0017,0023,0984.0,+11.0,057,0107,1664085384,24.862 54,0012,0017,0984.0,+10.9,057,0094,1664085684,24.856 54,0012,0016,0983.8,+11.2,057,0108,1664085984,24.843 52,0009,0013,0983.7,+11.8,056,0109,1664086284,24.829 54,0010,0014,0983.7,+11.9,057,0108,1664086584,24.809 54,0009,0012,0984.1,+12.0,055,0100,1664086884,24.811 54,0008,0011,0984.0,+12.2,055,0091,1664087184,24.934 54,0009,0013,0983.9,+12.7,054,0110,1664087484,24.949 52,0008,0011,0983.8,+12.7,054,0109,1664087784,24.941 49,0009,0012,0984.1,+13.0,053,0102,1664088084,24.928 52,0009,0012,0984.1,+12.9,053,0099,1664088384,24.913 52,0010,0013,0984.1,+13.4,051,0100,1664088684,24.909 49,0010,0013,0984.0,+13.6,051,0108,1664088984,24.897 52,0018,0024,0984.1,+14.0,051,0115,1664089284,24.896 47,0010,0013,0984.0,+14.1,051,0090,1664089584,24.88 47,0011,0014,0983.9,+14.2,050,0087,1664089884,24.861 47,0010,0014,0983.7,+14.1,054,0099,1664090184,24.864 49,0011,0015,0983.9,+14.3,053,0081,1664090484,24.851 49,0011,0015,0983.8,+14.3,052,0091,1664090784,24.965 49,0010,0013,0983.9,+14.5,051,0088,1664091084,24.985 47,0010,0014,0983.9,+15.0,051,0107,1664091384,24.97 52,0010,0014,0983.5,+15.2,051,0093,1664091684,24.96 49,0008,0011,0983.9,+15.1,050,0098,1664091984,24.952 49,0010,0013,0983.7,+15.3,050,0091,1664092284,24.944 52,0010,0014,0983.6,+15.3,051,0107,1664092584,24.934 52,0011,0014,0984.0,+15.6,050,0107,1664092884,24.936 54,0011,0014,0983.9,+15.9,050,0101,1664093184,24.912 52,0033,0045,0983.7,+16.2,049,0100,1664093484,24.902 45,0017,0023,0983.9,+16.3,049,0126,1664093784,24.889 49,0008,0011,0984.0,+16.6,048,0094,1664094084,24.886 47,0010,0013,0983.7,+16.7,047,0091,1664094385,25.002 99,0009,0013,0983.7,+17.0,047,0126,1664094685,25.019 52,0010,0013,0983.6,+17.2,047,0098,1664094985,25.016 49,0009,0013,0983.7,+17.3,044,0099,1664095285,25.004 49,0008,0011,0983.7,+17.7,042,0113,1664095584,24.992 45,0013,0019,0983.4,+17.8,044,0111,1664095884,24.984 49,0009,0013,0983.3,+18.2,043,0091,1664096184,24.974 47,0008,0011,0983.3,+18.7,042,0101,1664096484,24.961 49,0011,0015,0983.2,+18.4,043,0100,1664096784,24.952 99,0010,0014,0983.1,+18.6,042,0090,1664097084,24.938 49,0009,0013,0983.1,+18.5,043,0093,1664097384,24.933 49,0008,0011,0983.1,+18.8,042,0106,1664097684,24.917 49,0008,0011,0983.2,+18.6,040,0098,1664097985,25.035 49,0006,0008,0983.2,+18.8,038,0101,1664098285,25.046 49,0009,0012,0982.9,+18.8,038,0102,1664098585,25.052 45,0008,0011,0982.7,+19.2,037,0107,1664098885,25.035 45,0012,0016,0982.9,+19.1,038,0105,1664099185,25.022 47,0008,0011,0983.0,+19.7,036,0111,1664099485,25.005 45,0008,0011,0982.9,+19.5,037,0110,1664099784,24.999 45,0007,0009,0983.2,+19.7,034,0092,1664100084,24.998 47,0007,0010,0982.9,+20.4,036,0118,1664100384,24.977 49,0007,0010,0982.7,+20.6,035,0103,1664100684,24.969 42,0008,0011,0982.8,+20.7,036,0112,1664100984,24.955 47,0006,0008,0982.7,+21.4,027,0101,1664101284,24.95 45,0005,0006,0982.4,+21.7,027,0108,1664101585,25.063 45,0008,0011,0982.6,+21.5,027,0110,1664101885,25.081 47,0006,0008,0982.4,+21.7,027,0107,1664102185,25.069 40,0006,0008,0982.5,+21.7,026,0118,1664102485,25.056 42,0005,0007,0982.3,+21.7,024,0090,1664102785,25.045 52,0005,0006,0982.5,+22.3,025,0105,1664103085,25.044 45,0004,0006,0982.4,+22.5,026,0087,1664103385,25.031 47,0005,0006,0982.3,+22.2,024,0114,1664103685,25.02 45,0006,0008,0982.2,+22.6,025,0096,1664103985,25.011 42,0004,0006,0982.5,+22.5,023,0092,1664104285,25.017 42,0006,0008,0982.4,+22.4,023,0092,1664104584,24.988 45,0004,0006,0982.3,+22.6,023,0094,1664104884,24.979 45,0004,0005,0982.3,+22.8,023,0098,1664105185,25.094 49,0006,0008,0982.4,+22.9,023,0100,1664105485,25.108 45,0003,0004,0982.1,+23.0,023,0097,1664105785,25.106 47,0004,0005,0981.9,+23.2,024,0111,1664106085,25.096 40,0004,0006,0982.3,+23.2,023,0099,1664106385,25.083 40,0003,0004,0982.0,+23.1,024,0093,1664106685,25.077 42,0005,0006,0982.0,+23.0,024,0094,1664106985,25.065 35,0005,0007,0981.9,+23.4,025,0104,1664107285,25.056 40,0004,0006,0981.8,+23.1,024,0092,1664107585,25.038 37,0004,0006,0981.7,+23.3,024,0090,1664107885,25.03 40,0008,0011,0981.5,+23.1,025,0090,1664108185,25.021 40,0007,0009,0981.8,+22.9,026,0100,1664108485,25.012 40,0009,0013,0981.6,+22.9,026,0099,1664108785,25.131 40,0004,0006,0981.4,+22.8,026,0097,1664109085,25.148 33,0005,0007,0981.3,+22.7,026,0110,1664109385,25.141 42,0004,0006,0981.1,+22.6,026,0120,1664109685,25.132 42,0005,0007,0981.5,+22.8,026,0097,1664109985,25.113 45,0007,0009,0981.3,+23.3,026,0097,1664110285,25.102 49,0005,0006,0980.9,+23.4,026,0086,1664110585,25.088 45,0006,0008,0980.8,+22.9,027,0107,1664110885,25.069 45,0005,0007,0980.8,+22.9,027,0113,1664111185,25.063 45,0005,0007,0980.9,+22.8,027,0101,1664111485,25.058 42,0006,0008,0980.8,+22.5,029,0099,1664111785,25.052 45,0005,0007,0980.7,+22.4,028,0097,1664112085,25.038 47,0006,0008,0981.0,+22.4,030,0107,1664112385,25.162 45,0010,0014,0981.0,+22.3,031,0107,1664112685,25.171 45,0004,0006,0980.7,+22.8,028,0114,1664112985,25.163 45,0008,0011,0980.5,+23.0,028,0089,1664113285,25.148 40,0004,0006,0980.7,+23.5,027,0085,1664113585,25.144 42,0005,0006,0980.5,+23.4,027,0103,1664113885,25.129 47,0006,0008,0980.3,+23.6,029,0102,1664114185,25.118 42,0007,0009,0980.3,+23.8,027,0120,1664114485,25.111 42,0006,0008,0980.6,+23.5,027,0092,1664114785,25.094 37,0005,0006,0980.6,+23.5,028,0098,1664115085,25.084 45,0007,0009,0980.5,+23.4,027,0102,1664115385,25.073 47,0006,0008,0980.6,+23.6,026,0093,1664115685,25.071 47,0005,0007,0980.3,+23.8,026,0098,1664115985,25.178 45,0005,0007,0980.5,+23.8,027,0097,1664116285,25.193 40,0004,0006,0980.6,+23.4,026,0086,1664116585,25.181 40,0004,0006,0980.3,+23.6,028,0098,1664116885,25.177 40,0007,0009,0980.5,+23.4,027,0103,1664117185,25.159 45,0005,0006,0980.2,+23.3,028,0107,1664117485,25.15 47,0006,0008,0980.2,+23.0,029,0103,1664117785,25.144 47,0007,0009,0980.1,+22.9,028,0108,1664118085,25.131 45,0013,0018,0980.1,+22.7,029,0100,1664118385,25.124 42,0010,0013,0980.3,+22.7,030,0112,1664118685,25.112 45,0006,0008,0980.0,+22.4,030,0104,1664118985,25.107 47,0008,0011,0979.8,+22.3,030,0104,1664119285,25.095 47,0014,0019,0979.9,+22.0,032,0105,1664119585,25.217 47,0006,0008,0979.7,+22.0,032,0099,1664119885,25.226 49,0007,0009,0980.0,+21.8,032,0098,1664120185,25.214 49,0005,0007,0979.9,+21.8,032,0115,1664120485,25.2 52,0007,0010,0980.1,+21.7,032,0104,1664120785,25.194 52,0007,0009,0979.9,+21.6,032,0113,1664121085,25.18 52,0005,0006,0980.2,+21.4,034,0087,1664121385,25.165 49,0004,0006,0980.3,+21.4,034,0108,1664121685,25.162 49,0005,0006,0980.3,+21.1,035,0101,1664121985,25.157 49,0005,0007,0980.0,+20.8,037,0109,1664122285,25.146 54,0005,0006,0980.2,+21.0,035,0115,1664122585,25.135 52,0005,0007,0980.1,+20.9,035,0110,1664122885,25.116 47,0006,0008,0980.4,+20.7,036,0116,1664123185,25.234 52,0006,0008,0980.2,+20.6,036,0099,1664123485,25.244 54,0008,0011,0980.2,+20.6,036,0139,1664123785,25.242 54,0013,0018,0980.1,+20.4,037,0113,1664124085,25.228 54,0020,0027,0980.3,+20.2,037,0113,1664124385,25.211 49,0011,0015,0980.4,+20.3,037,0101,1664124685,25.197 47,0007,0009,0980.1,+20.2,036,0113,1664124985,25.193 52,0009,0012,0980.4,+20.1,037,0096,1664125285,25.18 52,0008,0011,0980.3,+19.9,037,0116,1664125585,25.168 49,0008,0011,0980.2,+20.1,036,0089,1664125885,25.153 49,0010,0013,0980.4,+19.9,036,0119,1664126185,25.143 49,0007,0009,0980.2,+19.9,037,0093,1664126485,25.141 52,0007,0010,0980.2,+19.8,037,0115,1664126785,25.253 49,0007,0010,0980.5,+19.7,037,0098,1664127085,25.271 52,0007,0010,0980.7,+19.7,038,0117,1664127385,25.255 49,0013,0019,0980.3,+19.6,039,0107,1664127685,25.251 52,0011,0015,0980.5,+19.5,040,0119,1664127985,25.239 54,0009,0012,0980.6,+19.4,042,0079,1664128285,25.225 49,0008,0011,0980.8,+19.3,043,0117,1664128585,25.219 49,0007,0010,0980.5,+19.1,046,0095,1664128885,25.199 49,0007,0010,0980.8,+19.0,049,0116,1664129185,25.192 49,0006,0008,0980.7,+18.9,048,0092,1664129485,25.182 45,0007,0010,0980.5,+18.9,049,0093,1664129785,25.175 45,0006,0008,0980.5,+18.8,049,0077,1664130085,25.162 47,0007,0010,0980.4,+18.9,049,0106,1664130385,25.282 49,0009,0012,0980.5,+18.9,048,0115,1664130685,25.299 52,0011,0014,0980.4,+18.8,048,0112,1664130985,25.282 47,0008,0011,0980.7,+18.6,050,0093,1664131285,25.269 42,0010,0013,0980.7,+18.5,050,0101,1664131585,25.262 47,0010,0014,0980.3,+18.8,047,0094,1664131885,25.251 49,0008,0011,0980.4,+18.3,048,0104,1664132185,25.246 49,0007,0010,0980.3,+18.0,048,0102,1664132485,25.225 52,0008,0011,0980.5,+18.4,045,0115,1664132785,25.223 49,0008,0011,0980.5,+18.3,045,0090,1664133085,25.211 49,0008,0011,0980.4,+18.4,046,0101,1664133385,25.199 45,0006,0008,0980.5,+18.4,048,0084,1664133685,25.187 47,0009,0013,0980.6,+18.2,048,0094,1664133985,25.306 49,0010,0014,0980.4,+18.3,048,0105,1664134285,25.335 45,0012,0016,0980.4,+18.3,048,0084,1664134585,25.31 49,0008,0011,0980.5,+18.2,049,0107,1664134885,25.302 45,0007,0009,0980.2,+18.3,048,0088,1664135185,25.293 42,0006,0008,0980.3,+18.2,048,0108,1664135485,25.279 40,0010,0013,0980.2,+18.3,048,0082,1664135785,25.271 47,0007,0009,0980.5,+18.4,049,0114,1664136085,25.254 47,0008,0011,0980.8,+18.1,050,0103,1664136385,25.25 47,0007,0010,0980.6,+17.7,053,0109,1664136685,25.234 49,0008,0011,0980.6,+17.8,052,0084,1664136985,25.215 49,0007,0010,0980.5,+17.6,051,0093,1664137285,25.214 47,0008,0011,0980.3,+17.6,051,0102,1664137585,25.335 45,0008,0011,0980.6,+17.7,050,0083,1664137885,25.352 47,0008,0011,0980.6,+17.7,051,0117,1664138185,25.333 47,0008,0011,0980.4,+17.5,050,0069,1664138485,25.33 45,0008,0011,0980.6,+17.4,052,0090,1664138785,25.318 47,0007,0010,0980.2,+17.4,049,0091,1664139085,25.311 49,0008,0011,0980.3,+17.6,048,0108,1664139385,25.295 49,0008,0011,0980.4,+17.4,049,0099,1664139685,25.286 49,0012,0016,0980.2,+17.5,045,0103,1664139985,25.278 49,0009,0012,0980.5,+17.3,046,0110,1664140285,25.266 47,0009,0012,0980.1,+17.1,046,0119,1664140585,25.258 47,0009,0012,0980.2,+17.1,046,0090,1664140885,25.247 49,0009,0012,0980.4,+17.1,046,0106,1664141185,25.368 49,0009,0012,0979.8,+17.3,045,0099,1664141485,25.384 52,0008,0011,0980.0,+17.4,045,0092,1664141785,25.371 52,0008,0011,0979.8,+17.3,045,0096,1664142085,25.359 45,0009,0013,0979.8,+17.3,044,0117,1664142385,25.342 47,0009,0013,0979.8,+17.3,044,0126,1664142685,25.33 52,0010,0014,0979.7,+17.0,047,0099,1664142985,25.323 47,0008,0011,0979.9,+17.3,044,0099,1664143285,25.319 52,0009,0012,0979.9,+17.0,046,0114,1664143585,25.308 49,0009,0013,0979.8,+17.3,045,0098,1664143885,25.298 49,0009,0012,0979.7,+17.2,044,0096,1664144185,25.29 49,0009,0012,0979.7,+17.2,044,0098,1664144485,25.283 52,0008,0011,0979.9,+17.3,044,0094,1664144785,25.4 49,0009,0013,0979.9,+17.0,045,0112,1664145085,25.416 45,0009,0012,0979.6,+16.9,047,0103,1664145385,25.408 49,0011,0015,0979.6,+17.2,046,0114,1664145685,25.389 49,0009,0013,0979.9,+17.4,045,0083,1664145985,25.378 47,0009,0012,0979.8,+17.5,046,0107,1664146285,25.368 47,0008,0011,0979.5,+17.6,045,0116,1664146585,25.355 52,0011,0014,0979.9,+17.8,046,0111,1664146885,25.352 37,0010,0014,0979.7,+17.6,047,0103,1664147185,25.35 40,0008,0011,0979.7,+17.8,046,0108,1664147485,25.335 45,0008,0011,0979.5,+17.9,046,0103,1664147785,25.324 47,0009,0013,0979.4,+17.9,046,0101,1664148085,25.306 45,0007,0010,0979.6,+17.9,045,0110,1664148385,25.429 45,0006,0008,0979.5,+17.9,046,0094,1664148685,25.443 37,0008,0011,0979.6,+17.9,046,0109,1664148985,25.434 47,0007,0010,0979.7,+17.9,047,0113,1664149285,25.42 52,0007,0010,0979.5,+18.1,047,0102,1664149585,25.412 40,0008,0011,0979.5,+17.9,050,0109,1664149885,25.398 45,0009,0012,0979.4,+17.6,054,0107,1664150185,25.389 49,0009,0013,0979.3,+17.3,056,0109,1664150485,25.38 45,0008,0011,0979.3,+17.3,055,0102,1664150785,25.369 47,0009,0013,0979.2,+17.4,055,0105,1664151085,25.36 47,0008,0011,0979.2,+17.3,054,0094,1664151385,25.349 45,0008,0011,0979.5,+17.2,055,0118,1664151685,25.334 40,0009,0012,0979.2,+17.1,055,0091,1664151985,25.456 47,0009,0013,0979.6,+17.3,055,0093,1664152285,25.473 45,0009,0013,0979.4,+17.1,056,0111,1664152585,25.47 42,0007,0010,0979.3,+17.0,057,0094,1664152885,25.449 45,0010,0014,0979.5,+17.1,056,0107,1664153185,25.444 45,0010,0013,0979.6,+16.8,058,0102,1664153485,25.432 45,0007,0009,0979.6,+16.8,058,0095,1664153785,25.417 42,0007,0010,0979.5,+16.6,059,0113,1664154085,25.404 45,0009,0013,0979.3,+16.5,061,0099,1664154385,25.403 45,0008,0011,0979.2,+16.4,061,0098,1664154685,25.381 45,0009,0012,0979.4,+16.3,061,0114,1664154985,25.375 42,0009,0012,0979.0,+16.4,062,0097,1664155285,25.358 42,0009,0013,0979.4,+16.3,063,0112,1664155585,25.481 45,0009,0012,0979.2,+16.5,062,0079,1664155885,25.501 52,0010,0014,0979.1,+16.5,061,0114,1664156185,25.496 49,0009,0012,0979.3,+16.6,061,0097,1664156485,25.475 99,0008,0011,0978.9,+16.5,061,0088,1664156785,25.475 49,0008,0011,0978.9,+16.3,063,0101,1664157085,25.456 52,0009,0012,0978.5,+16.3,062,0121,1664157385,25.446 47,0007,0010,0978.8,+16.5,060,0108,1664157685,25.429 45,0009,0012,0978.7,+16.4,061,0104,1664157985,25.423 45,0009,0013,0978.8,+16.5,061,0100,1664158285,25.417 40,0008,0011,0978.8,+16.4,060,0111,1664158585,25.405 45,0009,0012,0978.6,+16.4,061,0106,1664158885,25.394 47,0009,0012,0978.8,+16.5,060,0107,1664159185,25.507 42,0006,0008,0978.9,+16.4,060,0093,1664159485,25.534 40,0007,0010,0978.8,+16.6,058,0111,1664159785,25.523 37,0007,0010,0978.5,+16.6,057,0105,1664160085,25.511 47,0006,0008,0978.6,+16.7,057,0097,1664160385,25.5 40,0007,0010,0978.8,+16.7,058,0112,1664160685,25.493 45,0006,0008,0978.4,+16.6,059,0108,1664160985,25.473 45,0008,0011,0978.5,+16.5,059,0101,1664161285,25.469 42,0007,0010,0978.5,+16.4,060,0103,1664161585,25.46 40,0008,0011,0978.3,+16.5,060,0111,1664161885,25.451 35,0006,0008,0978.4,+16.3,061,0092,1664162185,25.437 42,0006,0008,0978.4,+16.2,061,0102,1664162485,25.43 40,0008,0011,0978.0,+16.4,061,0106,1664162785,25.547 40,0009,0012,0977.9,+16.2,061,0095,1664163085,25.561 40,0010,0013,0977.8,+16.3,061,0098,1664163385,25.553 40,0009,0013,0977.9,+16.3,060,0101,1664163685,25.543 35,0011,0015,0977.8,+16.2,060,0104,1664163985,25.534 45,0012,0017,0977.8,+16.3,060,0099,1664164285,25.525 45,0013,0018,0977.9,+16.3,059,0098,1664164585,25.508 47,0014,0019,0977.9,+16.3,060,0090,1664164885,25.5 52,0020,0027,0977.6,+16.3,060,0113,1664165185,25.489 49,0028,0038,0977.7,+16.2,060,0102,1664165485,25.479 52,0026,0035,0977.6,+16.1,061,0101,1664165785,25.476 52,0025,0034,0977.8,+16.3,060,0097,1664166085,25.458 49,0023,0030,0977.6,+16.2,061,0095,1664166385,25.583 49,0027,0036,0978.0,+16.2,060,0114,1664166685,25.599 52,0027,0036,0978.0,+16.2,060,0117,1664166985,25.585 49,0027,0036,0977.7,+16.2,059,0125,1664167285,25.576 47,0025,0034,0977.8,+16.2,060,0102,1664167585,25.567 47,0020,0027,0977.8,+16.3,058,0104,1664167885,25.555 49,0014,0020,0977.8,+16.3,058,0118,1664168185,25.537 49,0009,0013,0977.8,+16.6,057,0111,1664168485,25.534 47,0008,0011,0977.8,+16.6,056,0091,1664168785,25.526 49,0010,0013,0977.9,+16.6,057,0097,1664169085,25.508 49,0007,0009,0977.8,+16.6,057,0100,1664169385,25.499 49,0007,0009,0977.8,+16.8,056,0092,1664169685,25.49 49,0006,0008,0977.7,+16.8,056,0077,1664169985,25.612 49,0012,0017,0977.3,+16.9,056,0120,1664170285,25.632 47,0006,0008,0977.3,+16.9,056,0095,1664170585,25.622 47,0008,0011,0977.5,+17.0,056,0116,1664170885,25.601 47,0007,0009,0977.8,+17.1,057,0102,1664171185,25.599 45,0008,0011,0977.3,+17.2,056,0116,1664171485,25.587 49,0007,0010,0977.6,+17.3,057,0092,1664171785,25.578 45,0007,0010,0977.5,+17.4,056,0106,1664172085,25.578 47,0009,0013,0977.4,+17.3,057,0089,1664172385,25.589 47,0008,0011,0977.0,+17.5,056,0125,1664172685,25.539 52,0008,0011,0977.2,+17.6,056,0104,1664172985,25.541 49,0011,0015,0977.0,+17.8,056,0088,1664173285,25.538 45,0009,0012,0977.2,+17.6,059,0091,1664173585,25.649 47,0008,0011,0977.0,+17.6,058,0100,1664173885,25.667 47,0009,0012,0977.3,+17.7,056,0108,1664174185,25.661 47,0007,0010,0977.3,+17.9,056,0094,1664174485,25.651 49,0012,0016,0977.3,+18.0,056,0111,1664174785,25.639 47,0009,0013,0977.5,+18.1,056,0094,1664175085,25.625 52,0008,0011,0977.5,+18.3,054,0101,1664175385,25.607 47,0007,0009,0977.5,+18.2,055,0097,1664175685,25.594 47,0007,0009,0977.7,+18.3,054,0117,1664175985,25.588 49,0008,0011,0977.2,+18.3,055,0098,1664176285,25.579 49,0007,0010,0977.3,+18.3,054,0105,1664176585,25.572 49,0019,0026,0977.3,+18.2,056,0079,1664176885,25.564 52,0013,0018,0977.3,+18.1,056,0093,1664177185,25.683 49,0011,0014,0977.6,+18.3,057,0092,1664177485,25.688 52,0012,0016,0977.2,+18.3,057,0102,1664177785,25.689 49,0013,0019,0977.4,+18.5,056,0107,1664178085,25.68 47,0011,0014,0977.5,+18.5,055,0106,1664178385,25.664 47,0008,0011,0977.6,+18.5,054,0102,1664178685,25.657 47,0011,0014,0977.5,+18.5,053,0111,1664178985,25.641 45,0009,0013,0977.5,+18.6,052,0106,1664179285,25.626 45,0011,0014,0977.8,+18.6,051,0099,1664179585,25.616 49,0010,0014,0977.1,+18.7,051,0090,1664179885,25.607 42,0010,0014,0977.1,+19.1,051,0092,1664180185,25.603 47,0011,0015,0977.2,+19.2,051,0092,1664180485,25.588 42,0010,0013,0977.1,+19.3,051,0121,1664180785,25.714 49,0014,0020,0977.0,+19.3,051,0101,1664181085,25.722 47,0010,0013,0977.0,+19.3,050,0112,1664181385,25.713 47,0012,0016,0977.1,+19.2,051,0096,1664181685,25.696 52,0014,0019,0977.3,+19.2,051,0106,1664181985,25.693 49,0013,0019,0977.1,+19.4,051,0093,1664182285,25.681 45,0010,0014,0977.1,+19.7,050,0122,1664182585,25.675 47,0016,0022,0977.0,+19.7,051,0103,1664182885,25.677 47,0012,0017,0976.9,+19.7,050,0103,1664183185,25.651 49,0010,0014,0976.8,+19.8,050,0102,1664183485,25.638 47,0009,0013,0976.7,+19.9,050,0101,1664183785,25.635 47,0016,0022,0976.9,+20.1,051,0102,1664184085,25.626 47,0010,0014,0976.8,+20.1,051,0092,1664184385,25.735 47,0011,0014,0976.9,+20.2,051,0101,1664184685,25.752 47,0013,0019,0976.9,+20.1,051,0107,1664184985,25.736 47,0012,0017,0976.9,+20.4,050,0100,1664185285,25.73 47,0009,0013,0976.8,+20.0,051,0100,1664185585,25.726 49,0009,0013,0976.7,+20.3,050,0109,1664185885,25.71 47,0011,0014,0976.7,+20.1,051,0098,1664186185,25.7 45,0009,0013,0976.9,+20.1,051,0094,1664186485,25.682 52,0012,0017,0976.7,+20.2,052,0097,1664186785,25.667 45,0010,0013,0976.4,+20.1,052,0103,1664187085,25.664 49,0009,0013,0976.8,+20.2,052,0102,1664187385,25.65 42,0010,0014,0976.8,+20.2,052,0099,1664187685,25.647 47,0009,0013,0976.5,+19.8,052,0122,1664187985,25.763 47,0009,0012,0976.4,+19.9,052,0112,1664188285,25.78 45,0009,0012,0976.7,+20.1,052,0102,1664188585,25.773 49,0012,0017,0976.7,+20.0,052,0091,1664188885,25.764 52,0016,0022,0976.1,+20.0,053,0096,1664189185,25.754 49,0012,0016,0976.4,+20.4,051,0110,1664189485,25.737 54,0011,0015,0976.4,+20.2,052,0108,1664189785,25.73 52,0012,0016,0976.3,+20.6,052,0105,1664190085,25.715 49,0009,0012,0976.4,+20.8,050,0113,1664190385,25.708 47,0009,0013,0976.2,+21.0,049,0096,1664190685,25.698 47,0010,0014,0976.5,+21.1,050,0114,1664190985,25.692 42,0011,0015,0976.2,+21.6,049,0080,1664191285,25.684 42,0011,0014,0976.2,+21.6,048,0089,1664191585,25.801 45,0014,0019,0976.1,+21.7,050,0120,1664191885,25.824 40,0011,0015,0976.1,+21.8,049,0096,1664192185,25.807 49,0009,0012,0976.1,+21.7,049,0095,1664192485,25.787 42,0010,0013,0976.2,+21.7,049,0084,1664192785,25.782 49,0010,0014,0976.2,+21.6,049,0103,1664193085,25.783 45,0007,0010,0976.3,+21.5,051,0119,1664193385,25.758 45,0005,0007,0976.1,+21.0,052,0102,1664193685,25.755 49,0006,0008,0976.3,+20.6,054,0120,1664193985,25.737 47,0006,0008,0976.1,+20.2,058,0100,1664194285,25.721 45,0007,0010,0976.4,+19.9,059,0107,1664194585,25.715 47,0008,0011,0976.3,+19.6,061,0106,1664194885,25.7 42,0008,0011,0976.0,+19.5,065,0087,1664195185,25.817 40,0008,0011,0975.8,+19.7,062,0118,1664195485,25.832 42,0006,0008,0975.9,+19.6,062,0110,1664195785,25.819 45,0008,0011,0975.9,+19.5,063,0097,1664196085,25.811 45,0012,0017,0976.0,+19.3,063,0104,1664196385,25.797 42,0008,0011,0975.4,+19.4,063,0094,1664196685,25.789 45,0011,0015,0975.8,+19.7,062,0104,1664196985,25.769 47,0013,0019,0975.9,+19.7,062,0112,1664197285,25.758 42,0012,0017,0975.5,+20.0,062,0105,1664197585,25.752 45,0008,0011,0975.6,+20.0,061,0093,1664197885,25.742 42,0007,0009,0975.5,+19.8,060,0104,1664198185,25.734 40,0006,0008,0975.7,+20.0,060,0105,1664198485,25.756 45,0006,0008,0975.5,+19.9,060,0106,1664198785,25.838 45,0007,0009,0975.9,+19.7,061,0096,1664199085,25.86 45,0008,0011,0975.6,+19.5,060,0103,1664199385,25.848 45,0007,0009,0975.8,+19.2,065,0115,1664199685,25.832 47,0007,0009,0975.6,+19.0,064,0092,1664199985,25.82 42,0011,0014,0975.6,+19.1,066,0097,1664200285,25.809 45,0009,0013,0975.5,+18.9,068,0103,1664200585,25.8 40,0009,0012,0975.8,+18.8,068,0102,1664200885,25.788 49,0008,0011,0975.3,+18.4,068,0117,1664201185,25.774 47,0008,0011,0975.2,+18.3,068,0101,1664201485,25.764 47,0009,0013,0975.6,+18.1,068,0107,1664201785,25.752 45,0008,0011,0975.4,+18.1,069,0103,1664202085,25.745 49,0011,0015,0975.4,+17.9,070,0099,1664202385,25.87 49,0008,0011,0975.4,+17.9,070,0109,1664202685,25.883 45,0009,0012,0975.4,+17.9,071,0097,1664202985,25.87 47,0009,0012,0975.2,+17.8,071,0089,1664203285,25.862 47,0010,0014,0975.6,+17.6,073,0094,1664203585,25.851 45,0010,0013,0975.5,+17.6,072,0122,1664203885,25.846 47,0010,0014,0975.1,+17.4,073,0115,1664204185,25.827 47,0013,0019,0975.4,+17.5,072,0105,1664204485,25.817 45,0009,0013,0975.5,+17.5,073,0107,1664204785,25.81 42,0010,0014,0975.4,+17.4,073,0093,1664205085,25.795 42,0008,0011,0975.7,+17.3,073,0100,1664205385,25.788 45,0010,0014,0975.6,+17.2,073,0083,1664205685,25.773 47,0009,0013,0975.3,+17.3,073,0104,1664205985,25.901 42,0011,0014,0975.3,+17.4,073,0102,1664206285,25.91 47,0010,0014,0975.5,+17.2,075,0093,1664206585,25.899 45,0008,0011,0975.3,+17.4,073,0115,1664206885,25.89 45,0010,0013,0975.1,+17.4,073,0095,1664207185,25.875 49,0008,0011,0975.1,+17.4,073,0091,1664207485,25.858 47,0010,0013,0975.2,+17.4,074,0086,1664207785,25.856 42,0009,0013,0975.0,+17.3,073,0084,1664208085,25.841 47,0011,0015,0974.9,+17.3,074,0111,1664208385,25.837 47,0008,0011,0975.0,+17.2,074,0104,1664208685,25.824 45,0008,0011,0975.0,+17.3,074,0108,1664208985,25.817 42,0010,0013,0975.0,+17.2,074,0107,1664209285,25.803 45,0009,0012,0974.8,+17.2,074,0111,1664209585,25.928 42,0008,0011,0974.8,+17.4,073,0112,1664209885,25.937 47,0008,0011,0974.6,+17.3,073,0112,1664210185,25.929 42,0007,0010,0974.5,+17.0,075,0105,1664210485,25.927 40,0007,0009,0974.3,+17.0,075,0125,1664210785,25.908 45,0007,0009,0974.3,+16.9,074,0115,1664211085,25.895 47,0007,0010,0974.4,+16.9,074,0102,1664211385,25.891 45,0008,0011,0974.2,+16.9,075,0097,1664211685,25.87 45,0007,0010,0974.3,+16.9,074,0088,1664211985,25.873 47,0008,0011,0974.1,+16.9,074,0116,1664212285,25.857 47,0009,0012,0974.4,+16.9,074,0103,1664212585,25.847 45,0007,0010,0974.4,+16.9,075,0108,1664212885,25.844 40,0009,0013,0974.5,+16.8,076,0099,1664213185,25.956 45,0010,0014,0974.4,+16.7,077,0101,1664213485,25.976 42,0007,0010,0974.6,+16.7,076,0114,1664213785,25.958 37,0011,0014,0974.4,+16.6,077,0101,1664214085,25.948 40,0008,0011,0974.7,+16.7,076,0084,1664214385,25.937 42,0009,0012,0974.7,+16.7,077,0112,1664214685,25.927 40,0009,0012,0974.4,+16.6,077,0105,1664214985,25.919 40,0009,0013,0974.6,+16.7,077,0103,1664215285,25.916 42,0010,0014,0974.8,+16.8,077,0103,1664215585,25.901 42,0010,0013,0974.7,+16.7,077,0109,1664215885,25.883 40,0008,0011,0974.6,+16.8,076,0104,1664216185,25.877 40,0009,0012,0974.6,+16.8,076,0107,1664216485,25.874 42,0008,0011,0974.7,+16.8,077,0100,1664216785,25.988 42,0009,0013,0974.5,+16.7,078,0100,1664217086,26.01 42,0008,0011,0974.4,+16.7,077,0110,1664217385,25.986 42,0009,0012,0974.6,+16.7,077,0109,1664217685,25.98 37,0009,0012,0974.2,+16.8,077,0122,1664217985,25.967 47,0009,0013,0974.1,+16.8,077,0118,1664218285,25.964 42,0006,0008,0974.1,+16.8,077,0142,1664218585,25.947 42,0008,0011,0974.2,+16.7,077,0116,1664218885,25.94 40,0009,0012,0974.3,+16.7,078,0113,1664219185,25.933 37,0008,0011,0974.4,+16.6,078,0127,1664219485,25.923 37,0009,0012,0974.1,+16.7,078,0104,1664219785,25.906 40,0007,0010,0974.1,+16.8,078,0101,1664220085,25.895 28,0007,0010,0974.5,+16.7,078,0099,1664220386,26.022 33,0008,0011,0974.5,+16.7,078,0108,1664220686,26.032 35,0009,0012,0974.2,+16.7,078,0118,1664220986,26.017 35,0009,0013,0974.4,+16.7,078,0126,1664221286,26.016 33,0007,0010,0974.1,+16.7,078,0110,1664221585,26 28,0010,0013,0974.0,+16.7,078,0109,1664221885,25.987 33,0007,0010,0973.9,+16.6,078,0120,1664222185,25.982 33,0007,0010,0974.2,+16.9,077,0131,1664222485,25.974 37,0009,0013,0974.3,+16.9,077,0102,1664222785,25.962 33,0008,0011,0973.9,+16.7,078,0124,1664223085,25.95 35,0009,0013,0973.9,+16.7,078,0097,1664223385,25.94 40,0008,0011,0973.7,+16.7,078,0110,1664223685,25.923 33,0011,0014,0973.8,+16.6,079,0126,1664223986,26.049 42,0010,0013,0973.8,+16.7,078,0120,1664224286,26.063 35,0010,0013,0974.0,+16.8,077,0112,1664224586,26.046 35,0008,0011,0973.8,+16.7,078,0116,1664224886,26.028 37,0009,0012,0973.8,+16.7,078,0105,1664225186,26.028 33,0009,0012,0973.4,+16.6,079,0099,1664225486,26.024 35,0008,0011,0973.7,+16.7,078,0122,1664225786,26.009 40,0008,0011,0973.6,+16.7,078,0106,1664226086,26.001 42,0008,0011,0973.2,+16.8,078,0103,1664226385,25.987 30,0008,0011,0973.1,+16.8,078,0111,1664226685,25.978 30,0007,0009,0973.4,+16.7,078,0108,1664226985,25.976 28,0007,0010,0973.2,+16.6,079,0106,1664227285,25.973 33,0007,0009,0972.9,+16.5,079,0104,1664227586,26.085 33,0007,0010,0973.0,+16.6,078,0115,1664227886,26.101 30,0007,0009,0973.0,+16.7,078,0112,1664228186,26.098 33,0006,0008,0973.1,+16.8,077,0104,1664228486,26.08 30,0006,0008,0973.2,+16.8,077,0102,1664228786,26.066 35,0006,0008,0973.3,+16.7,078,0111,1664229086,26.064 35,0006,0008,0973.2,+16.5,079,0106,1664229386,26.049 33,0004,0006,0973.3,+16.4,079,0113,1664229686,26.031 35,0006,0008,0973.2,+16.4,079,0117,1664229986,26.024 33,0004,0006,0973.2,+16.3,079,0100,1664230286,26.01 30,0005,0006,0972.6,+16.4,079,0103,1664230586,26.001 33,0005,0007,0972.8,+16.4,078,0109,1664230885,25.984 33,0006,0008,0972.7,+16.5,078,0114,1664231186,26.11 30,0007,0010,0973.0,+16.4,079,0113,1664231486,26.123 35,0006,0008,0973.0,+16.5,078,0108,1664231786,26.11 35,0007,0009,0973.0,+16.6,077,0122,1664232086,26.094 35,0006,0008,0972.7,+16.6,078,0118,1664232386,26.087 35,0006,0008,0972.5,+16.5,078,0107,1664232686,26.077 33,0006,0008,0972.8,+16.5,078,0108,1664232986,26.071 33,0008,0011,0972.8,+16.6,078,0094,1664233286,26.058 33,0005,0006,0972.6,+16.6,078,0113,1664233586,26.042 35,0005,0007,0972.5,+16.7,077,0111,1664233886,26.038 33,0005,0006,0972.4,+16.6,077,0101,1664234186,26.036 35,0004,0006,0972.1,+16.5,078,0109,1664234486,26.026 35,0005,0007,0972.2,+16.6,078,0117,1664234786,26.13 33,0005,0007,0971.9,+16.6,078,0101,1664235086,26.149 35,0006,0008,0971.9,+16.6,078,0122,1664235386,26.141 33,0005,0007,0971.9,+16.6,077,0125,1664235686,26.136 33,0005,0007,0971.9,+16.6,077,0096,1664235986,26.133 35,0004,0006,0972.0,+16.4,079,0116,1664236286,26.113 33,0005,0006,0971.7,+16.5,078,0096,1664236586,26.102 30,0004,0006,0972.1,+16.3,079,0133,1664236886,26.096 33,0005,0007,0972.2,+16.3,078,0103,1664237186,26.083 30,0005,0006,0971.9,+16.4,078,0114,1664237486,26.077 30,0004,0006,0971.7,+16.5,078,0095,1664237786,26.06 37,0005,0006,0971.6,+16.3,079,0125,1664238086,26.053 37,0005,0006,0971.6,+16.4,078,0138,1664238386,26.17 37,0005,0006,0971.5,+16.4,078,0099,1664238686,26.185 37,0006,0008,0971.2,+16.2,079,0103,1664238986,26.177 37,0005,0007,0971.4,+16.2,079,0098,1664239286,26.168 35,0004,0006,0971.4,+16.4,077,0127,1664239586,26.148 37,0006,0008,0971.3,+16.3,078,0110,1664239886,26.142 37,0005,0007,0971.2,+16.3,078,0090,1664240186,26.129 37,0006,0008,0971.0,+16.1,079,0102,1664240486,26.112 40,0005,0007,0971.1,+16.2,078,0091,1664240786,26.106 35,0008,0011,0971.1,+16.1,079,0121,1664241086,26.1 35,0009,0012,0970.8,+16.1,079,0102,1664241386,26.09 35,0008,0011,0971.2,+16.3,077,0095,1664241686,26.076 35,0009,0013,0970.8,+16.1,078,0100,1664241986,26.196 37,0011,0014,0970.9,+16.1,078,0107,1664242286,26.218 35,0012,0016,0970.9,+16.2,078,0096,1664242586,26.204 30,0017,0024,0971.0,+16.2,078,0094,1664242886,26.192 35,0025,0034,0970.9,+16.1,078,0107,1664243186,26.179 35,0023,0032,0970.5,+16.0,078,0097,1664243486,26.176 37,0017,0024,0970.3,+16.1,078,0103,1664243786,26.166 37,0014,0019,0970.4,+15.9,079,0094,1664244086,26.158 37,0012,0017,0970.3,+16.1,077,0114,1664244386,26.141 35,0011,0015,0970.0,+16.0,078,0113,1664244686,26.13 33,0011,0014,0970.3,+16.1,078,0101,1664244986,26.114 35,0012,0016,0970.3,+16.0,078,0101,1664245286,26.108 37,0011,0014,0970.1,+16.0,078,0095,1664245586,26.229 37,0010,0013,0970.0,+16.0,078,0110,1664245886,26.243 35,0009,0012,0970.3,+16.0,078,0100,1664246186,26.242 40,0009,0013,0970.4,+15.8,079,0111,1664246486,26.23 37,0009,0012,0970.3,+16.1,078,0103,1664246786,26.214 30,0010,0014,0970.1,+16.0,078,0098,1664247086,26.206 40,0008,0011,0970.2,+15.8,079,0107,1664247386,26.187 35,0011,0014,0969.9,+15.9,078,0107,1664247686,26.189 33,0011,0014,0969.9,+15.9,078,0110,1664247986,26.175 33,0011,0014,0970.0,+15.9,079,0102,1664248286,26.165 37,0011,0014,0970.2,+15.8,079,0122,1664248586,26.155 33,0011,0015,0969.8,+16.0,077,0126,1664248886,26.146 30,0010,0013,0969.8,+16.0,078,0112,1664249186,26.262 37,0011,0014,0969.9,+15.7,079,0108,1664249486,26.277 42,0011,0015,0969.8,+15.9,078,0097,1664249786,26.274 37,0011,0015,0969.7,+15.8,078,0098,1664250086,26.269 37,0013,0018,0969.8,+15.8,079,0092,1664250386,26.258 37,0010,0014,0969.9,+15.9,079,0093,1664250686,26.243 37,0012,0016,0970.0,+15.6,080,0088,1664250986,26.23 35,0014,0019,0969.8,+15.9,078,0107,1664251286,26.216 35,0013,0018,0969.7,+15.9,078,0106,1664251586,26.214 37,0011,0015,0969.4,+15.7,079,0110,1664251886,26.204 35,0012,0016,0969.3,+15.6,079,0108,1664252186,26.19 37,0012,0017,0969.3,+15.7,079,0092,1664252486,26.182 37,0012,0016,0969.4,+15.7,079,0097,1664252786,26.298 37,0011,0015,0969.6,+15.9,079,0109,1664253086,26.31 40,0014,0020,0969.4,+15.7,079,0103,1664253386,26.304 33,0011,0014,0969.2,+15.9,078,0117,1664253686,26.292 35,0013,0018,0969.1,+15.8,079,0093,1664253986,26.278 37,0011,0015,0968.9,+15.7,079,0094,1664254286,26.271 35,0012,0017,0969.1,+15.8,078,0109,1664254586,26.259 35,0012,0016,0969.2,+15.7,079,0101,1664254886,26.256 35,0013,0018,0969.6,+15.8,079,0117,1664255186,26.24 33,0012,0016,0969.2,+15.6,080,0117,1664255486,26.232 37,0010,0014,0969.2,+15.6,080,0111,1664255786,26.225 37,0012,0016,0969.5,+15.8,079,0096,1664256086,26.208 35,0012,0017,0969.2,+15.9,079,0118,1664256386,26.325 37,0014,0020,0969.1,+15.9,079,0109,1664256686,26.334 35,0030,0040,0969.1,+16.0,079,0105,1664256986,26.335 37,0046,0062,0969.3,+15.8,080,0127,1664257286,26.318 35,0028,0038,0969.3,+15.9,079,0092,1664257586,26.311 35,0018,0025,0969.3,+16.1,078,0096,1664257886,26.306 35,0016,0022,0969.2,+16.0,080,0097,1664258186,26.296 40,0018,0025,0969.4,+15.9,080,0093,1664258486,26.276 40,0017,0024,0969.2,+16.0,079,0106,1664258786,26.268 37,0015,0022,0969.2,+16.4,078,0112,1664259086,26.266 37,0017,0023,0969.4,+16.1,080,0102,1664259386,26.242 40,0014,0020,0969.8,+16.3,078,0114,1664259686,26.237 37,0014,0020,0969.4,+16.3,079,0089,1664259986,26.357 37,0014,0020,0969.4,+16.5,079,0106,1664260286,26.372 37,0017,0023,0969.3,+16.3,079,0102,1664260586,26.362 35,0015,0022,0969.1,+16.4,079,0093,1664260886,26.352 37,0012,0016,0969.3,+16.2,079,0108,1664261186,26.342 37,0014,0019,0969.3,+16.1,080,0104,1664261486,26.331 42,0011,0014,0969.5,+16.6,079,0092,1664261786,26.325 40,0014,0019,0969.2,+16.3,080,0110,1664262086,26.308 37,0013,0019,0969.4,+16.3,081,0092,1664262386,26.302 40,0011,0015,0969.3,+16.3,080,0088,1664262686,26.286 37,0009,0013,0969.3,+16.4,080,0100,1664262986,26.28 40,0012,0016,0969.2,+16.6,079,0091,1664263286,26.268 37,0011,0014,0969.2,+16.8,078,0101,1664263586,26.391 40,0012,0017,0969.2,+16.8,078,0091,1664263886,26.402 37,0014,0019,0969.6,+17.0,078,0104,1664264186,26.397 40,0014,0019,0969.3,+16.9,078,0107,1664264486,26.391 49,0013,0019,0969.1,+17.1,077,0102,1664264786,26.384 47,0014,0020,0969.0,+17.0,078,0116,1664265086,26.379 47,0011,0014,0969.0,+17.1,078,0101,1664265386,26.372 42,0021,0029,0969.1,+17.5,077,0100,1664265686,26.347 49,0012,0017,0969.3,+17.3,078,0125,1664265986,26.337 45,0012,0016,0969.2,+17.3,078,0104,1664266286,26.326 45,0012,0016,0968.9,+17.5,077,0112,1664266586,26.325 47,0013,0019,0969.0,+17.6,077,0083,1664266886,26.307 47,0011,0015,0968.8,+17.5,077,0103,1664267186,26.429 47,0013,0018,0969.0,+17.4,077,0097,1664267486,26.442 47,0014,0019,0969.2,+17.6,077,0105,1664267786,26.43 47,0013,0018,0969.1,+17.6,077,0093,1664268086,26.422 45,0012,0017,0968.9,+17.8,077,0113,1664268386,26.425 45,0015,0022,0969.1,+17.9,075,0087,1664268686,26.404 49,0014,0019,0968.9,+17.7,076,0132,1664268986,26.413 45,0013,0019,0968.9,+17.6,076,0103,1664269286,26.378 47,0014,0019,0968.7,+17.8,076,0103,1664269586,26.365 47,0017,0024,0968.9,+17.8,076,0113,1664269886,26.357 49,0015,0022,0969.0,+17.9,075,0113,1664270186,26.347 45,0013,0019,0968.8,+18.0,075,0086,1664270486,26.335 42,0014,0020,0968.7,+17.7,076,0144,1664270786,26.458 45,0013,0019,0968.9,+17.8,076,0099,1664271086,26.471 47,0015,0022,0968.9,+17.7,076,0098,1664271386,26.464 47,0014,0019,0968.7,+17.4,077,0091,1664271686,26.445 45,0017,0024,0968.6,+17.6,077,0109,1664271986,26.437 45,0018,0024,0968.8,+17.7,076,0093,1664272286,26.423 42,0018,0025,0969.0,+17.9,075,0093,1664272586,26.419 45,0016,0022,0968.9,+17.7,076,0098,1664272886,26.41 45,0019,0025,0968.5,+17.6,077,0095,1664273186,26.388 45,0019,0025,0968.7,+17.7,077,0115,1664273486,26.375 45,0019,0026,0968.7,+17.7,077,0087,1664273786,26.367 42,0015,0021,0968.4,+17.9,076,0111,1664274086,26.363 45,0017,0023,0968.4,+17.9,076,0089,1664274386,26.476 45,0016,0022,0968.3,+17.9,077,0111,1664274686,26.491 42,0015,0021,0968.2,+17.9,076,0107,1664274986,26.486 40,0018,0025,0968.4,+17.8,078,0103,1664275286,26.479 28,0017,0024,0968.3,+18.0,077,0132,1664275692,12.729 33,0022,0030,0968.5,+18.6,075,0111,1664275992,12.69 30,0021,0029,0968.6,+18.8,074,0102,1664276292,12.704 33,0014,0019,0968.4,+18.5,074,0103,1664276592,12.658 21,0018,0024,0968.3,+18.4,075,0107,1664276892,12.64 37,0019,0025,0968.2,+18.4,076,0104,1664277192,12.636 40,0050,0067,0968.0,+18.5,076,0096,1664277492,12.625 40,0029,0039,0967.9,+18.9,074,0104,1664277792,12.66 37,0042,0057,0967.9,+18.9,074,0098,1664278092,12.762 35,0044,0060,0967.9,+18.9,074,0087,1664278392,12.758 35,0032,0044,0967.9,+18.7,076,0111,1664278692,12.748 40,0027,0036,0967.6,+19.0,075,0095,1664278992,12.74 42,0021,0028,0967.4,+19.0,075,0092,1664279292,12.733 37,0023,0030,0967.7,+19.2,075,0116,1664279592,12.73 45,0033,0044,0967.5,+19.5,073,0121,1664279892,12.708 45,0014,0020,0967.3,+19.2,074,0094,1664280192,12.691 47,0015,0022,0967.3,+19.5,072,0103,1664280492,12.693 45,0013,0018,0967.3,+19.4,073,0102,1664280792,12.67 47,0012,0017,0966.9,+19.6,073,0089,1664281092,12.705 47,0012,0016,0967.0,+19.5,072,0108,1664281392,12.684 99,0011,0014,0967.2,+19.5,072,0082,1664281692,12.8 47,0012,0016,0967.2,+19.5,071,0110,1664281992,12.787 42,0010,0014,0967.0,+19.7,071,0102,1664282292,12.771 49,0010,0013,0966.9,+19.7,071,0103,1664282592,12.762 42,0009,0013,0967.0,+20.0,070,0085,1664282892,12.747 40,0011,0015,0967.1,+20.2,070,0099,1664283192,12.746 40,0011,0014,0966.9,+20.2,071,0102,1664283492,12.728 42,0011,0015,0967.0,+20.4,069,0110,1664283792,12.717 40,0011,0014,0966.9,+20.4,070,0099,1664284092,12.717 45,0011,0014,0966.5,+20.4,070,0115,1664284392,12.696 40,0010,0013,0966.5,+20.4,070,0094,1664284692,12.698 42,0007,0010,0966.4,+20.5,069,0086,1664284992,12.709 42,0008,0011,0966.2,+20.5,070,0102,1664285292,12.822 37,0010,0013,0966.0,+20.2,070,0118,1664285592,12.811 37,0009,0013,0966.6,+20.2,071,0097,1664285892,12.801 42,0008,0011,0966.4,+20.0,071,0111,1664286192,12.788 40,0009,0013,0966.3,+20.1,071,0095,1664286492,12.777 42,0009,0013,0966.1,+20.4,070,0099,1664286792,12.765 99,0009,0013,0966.0,+20.4,070,0122,1664287092,12.758 99,0011,0015,0965.9,+20.6,071,0103,1664287392,12.772 42,0010,0013,0966.1,+20.4,071,0113,1664287692,12.728 40,0010,0014,0965.8,+20.6,071,0102,1664287992,12.718 35,0012,0016,0966.3,+20.4,070,0121,1664288292,12.707 49,0012,0016,0965.8,+20.2,071,0107,1664288592,12.726 45,0012,0016,0965.7,+20.0,072,0115,1664288892,12.86 45,0014,0019,0966.1,+20.0,072,0100,1664289192,12.837 49,0013,0018,0965.7,+19.8,073,0095,1664289492,12.824 47,0017,0023,0965.8,+19.8,073,0110,1664289792,12.809 47,0014,0019,0966.0,+19.6,074,0101,1664290092,12.804 45,0017,0023,0966.0,+19.5,074,0112,1664290392,12.79 47,0017,0023,0965.8,+19.4,074,0113,1664290692,12.775 45,0017,0023,0966.2,+19.6,073,0109,1664290992,12.77 47,0005,0006,0967.0,+17.5,070,0103,1664291292,12.76 52,0001,0002,0966.5,+15.8,071,0110,1664291592,12.744 42,0004,0006,0966.6,+15.6,071,0096,1664291892,12.731 42,0002,0003,0966.2,+15.4,073,0091,1664292192,12.754 45,0006,0008,0966.4,+15.7,073,0107,1664292492,12.863 40,0084,0113,0966.1,+15.7,071,0106,1664292792,12.857 45,0036,0048,0966.0,+15.8,070,0100,1664293092,12.845 40,0029,0039,0966.8,+16.0,070,0091,1664293392,12.853 45,0021,0029,0966.7,+15.8,071,0115,1664293692,12.829 47,0011,0015,0966.4,+15.9,072,0094,1664293992,12.809 45,0010,0013,0966.8,+15.9,072,0111,1664294292,12.809 45,0009,0013,0967.0,+16.0,072,0102,1664294592,12.797 45,0023,0032,0967.3,+16.2,072,0107,1664294892,12.788 45,0026,0036,0966.8,+16.0,072,0110,1664295192,12.778 42,0025,0035,0967.3,+16.0,070,0118,1664295492,12.765 45,0019,0025,0967.0,+16.1,071,0099,1664295792,12.785 42,0014,0020,0967.2,+15.8,071,0095,1664296092,12.897 42,0005,0007,0967.2,+15.7,072,0118,1664296392,12.888 42,0003,0004,0967.4,+15.7,071,0088,1664296692,12.876 40,0001,0002,0967.3,+15.9,071,0086,1664296992,12.868 42,0003,0004,0967.6,+15.6,071,0098,1664297292,12.849 42,0004,0005,0967.6,+15.6,071,0095,1664297592,12.849 40,0003,0004,0967.7,+15.7,071,0093,1664297892,12.837 40,0004,0005,0968.0,+15.9,072,0100,1664298192,12.829 40,0004,0005,0967.9,+15.9,073,0103,1664298492,12.813 40,0004,0005,0967.8,+15.4,074,0099,1664298792,12.819 37,0004,0006,0968.4,+15.6,073,0101,1664299092,12.791 40,0003,0004,0968.2,+15.1,074,0094,1664299392,12.815 40,0004,0005,0968.3,+15.6,073,0107,1664299692,12.926 40,0003,0004,0968.5,+15.5,074,0121,1664299992,12.918 40,0003,0004,0968.4,+15.5,074,0111,1664300292,12.924 40,0004,0005,0968.5,+15.4,074,0095,1664300592,12.89 40,0004,0005,0968.4,+15.3,074,0088,1664300892,12.88 40,0003,0004,0968.5,+15.4,072,0107,1664301192,12.869 40,0003,0004,0968.4,+15.3,074,0098,1664301492,12.854 42,0002,0003,0968.6,+15.1,073,0103,1664301792,12.854 42,0003,0005,0968.7,+14.9,073,0096,1664302092,12.843 42,0005,0007,0968.3,+14.8,073,0107,1664302392,12.831 42,0004,0005,0968.7,+15.1,074,0112,1664302692,12.815 42,0006,0008,0968.5,+14.9,075,0098,1664302992,12.843 40,0005,0006,0968.6,+14.9,073,0109,1664303292,12.955 42,0005,0007,0968.7,+15.2,073,0109,1664303592,12.942 42,0005,0007,0968.6,+15.4,073,0112,1664303892,12.93 40,0005,0006,0968.4,+15.3,073,0091,1664304192,12.929 40,0004,0006,0968.8,+15.4,074,0100,1664304492,12.919 42,0005,0007,0968.9,+15.1,074,0108,1664304792,12.91 45,0004,0005,0969.0,+15.1,072,0088,1664305092,12.902 47,0003,0004,0968.7,+14.7,073,0103,1664305392,12.895 42,0004,0005,0969.1,+14.8,073,0110,1664305692,12.872 42,0004,0005,0969.1,+14.9,073,0108,1664305992,12.872 40,0006,0008,0969.2,+14.9,074,0103,1664306292,12.863 47,0013,0019,0969.0,+15.2,072,0088,1664306592,12.878 45,0003,0005,0969.0,+15.2,072,0098,1664306892,12.991 45,0007,0009,0969.0,+15.5,071,0097,1664307192,12.987 42,0009,0012,0968.6,+15.8,069,0097,1664307492,12.978 45,0006,0008,0968.9,+15.8,070,0089,1664307792,12.971 45,0005,0007,0969.1,+15.6,071,0093,1664308092,12.955 49,0004,0006,0969.1,+15.7,070,0115,1664308392,12.945 47,0004,0005,0969.2,+15.6,070,0097,1664308692,12.931 47,0005,0007,0969.0,+15.5,071,0105,1664308992,12.924 45,0015,0021,0968.9,+15.9,070,0100,1664309292,12.911 42,0005,0006,0968.9,+15.7,069,0090,1664309592,12.912 45,0006,0008,0969.2,+15.7,069,0103,1664309892,12.89 42,0003,0004,0969.0,+15.9,067,0095,1664310192,12.936 47,0003,0004,0969.1,+16.1,066,0092,1664310493,13.033 49,0003,0004,0969.1,+16.2,065,0101,1664310793,13.016 49,0004,0005,0969.2,+16.4,064,0108,1664311093,13.018 49,0003,0004,0969.0,+16.5,064,0112,1664311392,12.999 54,0005,0006,0969.1,+16.0,068,0093,1664311692,12.983 52,0004,0006,0968.6,+15.8,068,0080,1664311992,12.984 49,0004,0006,0969.1,+15.6,069,0099,1664312292,12.974 47,0004,0005,0969.1,+15.6,069,0110,1664312592,12.964 49,0004,0006,0968.8,+15.4,069,0103,1664312892,12.947 49,0003,0005,0969.0,+15.5,067,0097,1664313192,12.938 52,0003,0005,0968.8,+15.8,067,0102,1664313492,12.925 47,0004,0005,0969.1,+16.1,066,0100,1664313792,12.963 52,0003,0004,0968.9,+16.3,065,0112,1664314093,13.072 52,0003,0005,0969.1,+16.3,064,0106,1664314393,13.068 52,0005,0007,0969.2,+16.4,064,0102,1664314693,13.059 49,0003,0004,0969.0,+16.3,065,0107,1664314993,13.047 47,0004,0006,0969.1,+16.3,065,0100,1664315293,13.035 52,0004,0006,0969.0,+16.2,064,0095,1664315593,13.019 52,0004,0005,0968.9,+15.9,065,0119,1664315893,13.008 52,0004,0006,0969.2,+16.2,063,0109,1664316192,12.998 49,0006,0008,0968.9,+16.3,062,0104,1664316492,12.983 49,0007,0010,0969.0,+16.2,063,0108,1664316792,12.964 52,0008,0011,0968.8,+16.2,062,0102,1664317092,12.959 49,0007,0010,0968.9,+16.3,061,0102,1664317392,12.99 52,0007,0010,0969.0,+16.2,061,0090,1664317693,13.104 49,0010,0013,0968.9,+16.2,060,0081,1664317993,13.09 45,0012,0016,0968.9,+16.2,060,0109,1664318293,13.079 49,0016,0022,0968.9,+16.2,060,0117,1664318593,13.06 52,0019,0026,0969.0,+16.2,058,0100,1664318893,13.054 52,0022,0029,0968.7,+16.1,060,0097,1664319193,13.043 52,0012,0017,0968.9,+16.1,059,0092,1664319493,13.038 49,0005,0007,0969.1,+16.0,060,0109,1664319793,13.015 52,0005,0007,0969.2,+16.1,058,0101,1664320093,13.005 52,0005,0007,0969.1,+16.2,057,0091,1664320392,12.993 49,0004,0006,0968.9,+16.1,058,0099,1664320692,12.983 52,0005,0007,0969.1,+16.1,058,0096,1664320993,13.015 49,0004,0005,0969.1,+16.2,057,0089,1664321293,13.135 47,0006,0008,0969.1,+16.2,057,0107,1664321593,13.12 47,0005,0006,0969.1,+16.3,056,0103,1664321893,13.113 47,0007,0009,0969.2,+16.1,057,0095,1664322193,13.104 49,0006,0008,0969.2,+16.1,056,0104,1664322493,13.093 49,0005,0006,0969.3,+16.1,056,0092,1664322793,13.083 47,0004,0006,0969.3,+15.9,057,0104,1664323093,13.076 49,0005,0006,0969.1,+15.9,056,0101,1664323393,13.055 47,0004,0005,0969.3,+15.8,056,0099,1664323693,13.051 52,0004,0006,0969.0,+15.9,057,0102,1664323993,13.047 49,0004,0006,0969.2,+15.7,056,0113,1664324293,13.031 49,0003,0005,0969.1,+15.5,057,0098,1664324593,13.05 52,0003,0005,0969.3,+15.0,059,0111,1664324893,13.164 49,0004,0005,0969.1,+14.8,061,0098,1664325193,13.151 54,0004,0005,0969.0,+14.8,060,0101,1664325493,13.128 52,0004,0006,0969.1,+14.4,062,0101,1664325793,13.121 52,0005,0006,0969.1,+14.3,062,0111,1664326093,13.119 52,0004,0006,0969.2,+14.3,062,0107,1664326393,13.11 54,0005,0006,0969.3,+14.2,063,0087,1664326693,13.102 52,0004,0006,0969.2,+14.6,060,0107,1664326993,13.098 47,0004,0005,0969.4,+14.9,057,0106,1664327293,13.087 49,0004,0006,0969.1,+15.0,057,0108,1664327593,13.065 47,0005,0006,0969.0,+15.1,056,0088,1664327893,13.054 49,0005,0006,0969.1,+15.3,056,0113,1664328193,13.09 47,0003,0005,0969.0,+15.3,057,0092,1664328493,13.198 49,0005,0007,0968.7,+15.4,056,0125,1664328793,13.182 45,0005,0006,0969.1,+15.3,056,0098,1664329093,13.171 49,0003,0005,0969.2,+15.2,056,0107,1664329393,13.162 47,0006,0008,0969.1,+15.1,057,0091,1664329693,13.15 52,0005,0006,0969.0,+15.3,056,0104,1664329993,13.144 47,0003,0005,0969.0,+15.4,056,0103,1664330293,13.137 49,0006,0008,0969.1,+15.3,056,0104,1664330593,13.123 47,0006,0008,0969.3,+15.4,057,0105,1664330893,13.108 49,0003,0005,0969.3,+15.4,058,0104,1664331193,13.102 49,0004,0005,0969.3,+15.4,058,0105,1664331493,13.091 52,0004,0005,0969.2,+15.2,059,0117,1664331793,13.119 49,0004,0006,0969.3,+15.2,059,0094,1664332093,13.227 49,0004,0006,0969.2,+15.6,057,0098,1664332393,13.207 49,0004,0006,0969.4,+15.5,057,0072,1664332693,13.204 52,0004,0006,0969.4,+15.6,057,0104,1664332993,13.197 49,0004,0005,0969.4,+15.8,056,0078,1664333293,13.185 45,0006,0008,0969.4,+15.8,057,0102,1664333593,13.172 47,0004,0005,0969.5,+15.7,058,0101,1664333893,13.161 52,0004,0006,0969.4,+15.7,058,0088,1664334193,13.145 47,0004,0005,0969.5,+15.4,059,0098,1664334493,13.14 47,0004,0006,0969.3,+14.9,061,0098,1664334793,13.129 49,0005,0006,0969.1,+14.8,061,0100,1664335093,13.116 49,0004,0005,0969.4,+14.9,061,0112,1664335393,13.143 52,0006,0008,0969.2,+14.8,061,0104,1664335693,13.259 49,0004,0006,0969.4,+14.6,062,0103,1664335993,13.249 47,0004,0006,0969.2,+14.7,063,0089,1664336293,13.24 47,0004,0006,0969.5,+14.5,062,0097,1664336593,13.228 49,0004,0006,0969.5,+14.6,064,0075,1664336893,13.224 52,0005,0006,0969.1,+14.7,062,0085,1664337193,13.208 47,0006,0008,0969.2,+14.6,064,0092,1664337493,13.195 47,0005,0007,0969.5,+14.5,064,0095,1664337793,13.189 49,0006,0008,0969.4,+14.2,064,0106,1664338093,13.18 52,0005,0007,0969.6,+14.5,064,0094,1664338393,13.171 49,0005,0007,0969.7,+14.7,063,0114,1664338693,13.158 49,0006,0008,0969.7,+14.7,063,0092,1664338993,13.183 52,0007,0009,0969.6,+14.9,062,0100,1664339293,13.297 47,0005,0007,0969.6,+15.1,062,0112,1664339593,13.28 47,0005,0006,0969.5,+15.2,062,0098,1664339893,13.273 47,0004,0006,0969.3,+15.4,061,0078,1664340193,13.257 49,0005,0006,0969.4,+15.4,061,0105,1664340493,13.25 47,0006,0008,0969.6,+15.7,060,0103,1664340793,13.232 47,0004,0006,0969.6,+15.9,059,0094,1664341093,13.228 47,0005,0006,0969.7,+15.8,060,0096,1664341393,13.222 49,0005,0007,0969.6,+15.9,060,0126,1664341693,13.206 47,0006,0008,0970.1,+15.7,062,0117,1664341993,13.199 47,0005,0006,0969.8,+15.6,062,0104,1664342293,13.192 47,0005,0006,0970.0,+15.7,061,0100,1664342593,13.208 47,0004,0005,0970.0,+15.7,062,0109,1664342893,13.327 45,0003,0005,0969.9,+15.5,063,0110,1664343193,13.313 45,0005,0006,0970.1,+15.5,062,0097,1664343493,13.303 45,0006,0008,0970.0,+15.6,061,0099,1664343793,13.29 45,0006,0008,0969.9,+15.7,063,0090,1664344093,13.275 47,0006,0008,0969.5,+15.8,064,0109,1664344393,13.276 45,0007,0009,0969.4,+16.0,064,0102,1664344693,13.286 47,0013,0019,0969.4,+16.0,063,0099,1664344993,13.253 45,0014,0019,0969.4,+16.0,064,0079,1664345293,13.24 47,0028,0038,0969.7,+16.3,061,0090,1664345593,13.23 47,0006,0008,0970.1,+16.5,063,0104,1664345893,13.221 45,0007,0010,0969.9,+16.6,063,0123,1664346193,13.248 47,0004,0006,0969.8,+17.0,060,0100,1664346493,13.36 40,0007,0010,0969.7,+17.1,062,0099,1664346793,13.35 45,0005,0006,0969.7,+17.4,061,0103,1664347093,13.34 45,0006,0008,0970.0,+17.5,061,0107,1664347393,13.328 47,0005,0007,0969.7,+17.7,060,0100,1664347693,13.314 45,0005,0006,0970.1,+18.0,058,0110,1664347993,13.313 42,0004,0006,0969.9,+18.3,058,0098,1664348293,13.3 45,0005,0006,0970.0,+18.8,057,0120,1664348593,13.297 47,0006,0008,0970.1,+18.9,057,0109,1664348893,13.28 45,0005,0006,0970.3,+19.0,055,0107,1664349193,13.269 45,0006,0008,0970.0,+19.1,056,0091,1664349493,13.263 45,0004,0006,0970.1,+19.2,055,0085,1664349793,13.281 47,0005,0007,0970.0,+19.0,056,0095,1664350093,13.396 45,0007,0010,0970.2,+19.3,054,0084,1664350393,13.382 45,0006,0008,0970.2,+19.3,055,0098,1664350693,13.379 45,0004,0006,0970.0,+19.2,054,0105,1664350993,13.369 47,0005,0006,0970.4,+19.2,055,0086,1664351293,13.348 47,0004,0006,0970.2,+19.2,054,0097,1664351593,13.333 49,0003,0005,0970.2,+19.1,057,0114,1664351893,13.33 47,0004,0005,0970.2,+19.2,055,0108,1664352193,13.321 49,0006,0008,0970.2,+19.1,054,0070,1664352493,13.31 49,0005,0007,0970.6,+19.0,057,0088,1664352793,13.295 49,0006,0008,0970.5,+18.9,060,0104,1664353093,13.283 47,0004,0006,0970.3,+18.9,057,0105,1664353393,13.311 49,0006,0008,0970.5,+19.0,055,0096,1664353693,13.417 47,0005,0006,0970.2,+19.2,054,0095,1664353993,13.42 52,0004,0006,0970.5,+19.4,054,0102,1664354293,13.398 47,0005,0006,0970.5,+19.4,054,0108,1664354593,13.391 52,0004,0006,0970.3,+19.6,053,0090,1664354893,13.376 45,0003,0004,0970.3,+19.7,054,0110,1664355193,13.368 47,0004,0005,0970.2,+19.9,052,0091,1664355493,13.358 47,0004,0006,0970.2,+19.9,052,0099,1664355793,13.344 47,0005,0006,0970.3,+19.9,053,0098,1664356093,13.333 42,0005,0006,0970.1,+20.0,053,0107,1664356393,13.326 49,0004,0005,0970.2,+20.0,053,0094,1664356693,13.319 45,0004,0006,0970.3,+20.3,053,0097,1664356993,13.335 49,0002,0003,0970.2,+20.6,051,0097,1664357293,13.448 49,0005,0006,0970.1,+21.1,049,0107,1664357593,13.447 45,0003,0005,0970.0,+21.5,049,0087,1664357893,13.444 49,0002,0003,0970.1,+21.6,049,0094,1664358193,13.423 45,0004,0005,0970.2,+21.7,047,0075,1664358493,13.422 52,0004,0005,0969.8,+22.0,047,0096,1664358793,13.411 47,0004,0006,0970.0,+21.9,048,0085,1664359093,13.398 45,0003,0005,0969.8,+22.2,047,0120,1664359393,13.38 45,0004,0005,0969.8,+22.4,046,0102,1664359693,13.369 45,0005,0006,0970.0,+22.3,045,0105,1664359993,13.354 47,0005,0006,0970.1,+22.7,047,0120,1664360293,13.349 49,0004,0005,0970.2,+22.4,046,0106,1664360593,13.374 45,0003,0004,0970.0,+22.5,045,0104,1664360893,13.485 45,0004,0005,0970.0,+22.9,046,0096,1664361193,13.477 45,0004,0005,0970.0,+22.9,043,0107,1664361493,13.473 47,0003,0005,0969.9,+23.0,044,0101,1664361793,13.456 49,0004,0005,0970.3,+22.5,044,0095,1664362093,13.445 47,0003,0005,0970.1,+22.2,046,0119,1664362393,13.432 49,0004,0006,0970.3,+22.4,046,0102,1664362693,13.449 49,0004,0005,0969.9,+22.3,047,0104,1664362993,13.411 52,0004,0006,0970.0,+22.6,046,0089,1664363293,13.398 49,0003,0004,0970.4,+22.1,045,0090,1664363593,13.386 47,0004,0006,0970.2,+22.0,049,0099,1664363893,13.389 47,0003,0005,0970.3,+21.7,048,0100,1664364193,13.408 47,0003,0005,0970.3,+21.7,047,0121,1664364493,13.513 47,0005,0007,0969.9,+21.7,047,0101,1664364793,13.499 45,0002,0003,0970.0,+21.8,045,0110,1664365093,13.491 47,0003,0005,0970.0,+21.8,045,0101,1664365393,13.484 47,0005,0006,0970.0,+21.9,047,0108,1664365693,13.466 49,0003,0005,0969.9,+21.8,045,0099,1664365993,13.455 49,0004,0005,0969.8,+22.4,044,0106,1664366293,13.453 45,0005,0006,0969.7,+22.6,043,0116,1664366593,13.438 47,0004,0006,0969.8,+22.2,044,0121,1664366893,13.427 45,0003,0004,0970.0,+22.3,045,0109,1664367193,13.416 47,0004,0005,0969.7,+22.1,046,0114,1664367493,13.399 49,0004,0005,0969.8,+22.0,048,0091,1664367793,13.422 49,0004,0006,0969.9,+21.8,048,0118,1664368093,13.537 45,0004,0005,0969.6,+21.7,047,0107,1664368393,13.535 49,0004,0005,0969.9,+21.6,048,0110,1664368693,13.514 49,0003,0004,0969.9,+21.5,049,0097,1664368993,13.506 49,0003,0005,0969.8,+21.5,049,0109,1664369293,13.493 47,0003,0005,0969.9,+21.4,049,0117,1664369593,13.485 52,0006,0008,0969.8,+21.5,049,0104,1664369893,13.473 49,0002,0003,0970.0,+21.6,048,0099,1664370193,13.465 49,0004,0006,0970.0,+21.5,050,0097,1664370493,13.453 54,0004,0005,0970.0,+21.6,049,0100,1664370793,13.451 52,0004,0006,0969.7,+21.8,047,0096,1664371093,13.441 52,0005,0007,0969.9,+21.9,049,0096,1664371393,13.462 52,0006,0008,0970.0,+21.9,050,0122,1664371693,13.563 52,0003,0004,0970.1,+21.9,048,0104,1664371993,13.56 49,0005,0007,0969.8,+21.8,049,0108,1664372293,13.55 49,0004,0005,0969.9,+21.7,048,0109,1664372593,13.539 52,0003,0004,0969.6,+21.6,048,0091,1664372893,13.529 49,0002,0003,0969.8,+21.6,048,0112,1664373193,13.518 57,0004,0006,0970.0,+21.6,049,0104,1664373493,13.507 49,0003,0004,0969.9,+21.5,049,0106,1664373793,13.49 49,0003,0005,0970.1,+21.6,048,0100,1664374093,13.483 49,0003,0005,0969.8,+21.4,049,0097,1664374393,13.477 52,0004,0005,0970.2,+21.6,048,0084,1664374693,13.46 45,0003,0005,0970.1,+21.5,047,0104,1664374993,13.487 47,0005,0007,0970.0,+21.5,049,0103,1664375293,13.589 49,0004,0005,0969.9,+21.3,050,0089,1664375593,13.576 49,0002,0003,0969.8,+21.3,049,0102,1664375893,13.569 49,0004,0006,0969.9,+21.3,049,0104,1664376193,13.56 49,0002,0003,0969.7,+21.3,048,0094,1664376493,13.549 47,0004,0006,0969.7,+21.2,049,0104,1664376793,13.533 45,0003,0004,0969.6,+21.1,049,0108,1664377093,13.536 47,0003,0004,0969.6,+21.1,049,0108,1664377393,13.517 45,0004,0006,0969.9,+21.0,050,0092,1664377693,13.511 49,0004,0005,0969.8,+21.0,049,0101,1664377993,13.491 45,0004,0006,0969.8,+20.9,050,0120,1664378293,13.483 49,0003,0004,0969.8,+20.8,051,0123,1664378593,13.503 45,0005,0007,0969.8,+20.8,051,0089,1664378893,13.621 47,0008,0011,0970.1,+20.8,051,0073,1664379193,13.599 49,0003,0005,0970.1,+20.8,051,0111,1664379493,13.601 47,0004,0006,0969.8,+20.6,052,0103,1664379793,13.581 49,0003,0005,0969.9,+20.6,052,0105,1664380093,13.572 49,0005,0007,0969.9,+20.6,051,0111,1664380393,13.56 52,0004,0005,0970.0,+20.2,053,0098,1664380693,13.547 52,0004,0005,0970.1,+20.3,053,0091,1664380993,13.538 49,0005,0006,0970.2,+20.0,054,0093,1664381293,13.531 49,0006,0008,0969.9,+19.9,054,0099,1664381593,13.515 49,0005,0006,0970.0,+20.0,053,0113,1664381893,13.506 52,0006,0008,0969.9,+19.8,054,0097,1664382193,13.533 52,0004,0006,0969.8,+19.9,053,0096,1664382493,13.641 49,0004,0005,0969.9,+19.8,054,0111,1664382793,13.628 52,0004,0006,0970.0,+19.7,054,0129,1664383093,13.619 54,0012,0016,0970.1,+19.6,055,0108,1664383393,13.611 47,0006,0008,0969.8,+19.4,055,0093,1664383693,13.6 49,0004,0006,0970.2,+19.2,057,0102,1664383993,13.586 52,0004,0006,0970.2,+19.2,056,0090,1664384293,13.567 47,0006,0008,0969.9,+19.2,056,0090,1664384593,13.561 47,0008,0011,0970.1,+18.9,057,0123,1664384893,13.535 47,0008,0011,0970.1,+18.8,058,0123,1664385193,13.537 47,0010,0013,0970.1,+18.7,059,0103,1664385493,13.542 47,0009,0012,0970.0,+18.7,059,0106,1664385793,13.55 47,0007,0010,0970.1,+18.7,058,0126,1664386093,13.66 49,0007,0010,0970.3,+18.5,059,0092,1664386393,13.654 49,0006,0008,0970.0,+18.6,059,0094,1664386693,13.645 47,0007,0010,0970.1,+18.4,061,0097,1664386993,13.632 47,0009,0013,0970.5,+18.3,061,0104,1664387293,13.637 49,0008,0011,0970.3,+18.2,062,0112,1664387593,13.61 47,0013,0019,0970.3,+18.4,061,0098,1664387893,13.598 47,0007,0010,0970.6,+18.3,061,0098,1664388193,13.591 49,0006,0008,0970.7,+18.3,060,0109,1664388493,13.58 47,0007,0010,0970.6,+18.1,061,0098,1664388793,13.572 47,0007,0009,0970.7,+18.1,062,0092,1664389093,13.564 47,0006,0008,0970.3,+18.2,061,0088,1664389393,13.581 49,0006,0008,0971.0,+17.7,062,0106,1664389693,13.69 52,0005,0007,0970.9,+18.0,061,0101,1664389993,13.675 47,0006,0008,0970.7,+17.6,062,0105,1664390293,13.672 47,0006,0008,0971.1,+17.7,061,0104,1664390593,13.662 49,0005,0007,0970.9,+17.6,061,0096,1664390893,13.648 49,0005,0006,0970.7,+17.9,059,0106,1664391193,13.645 47,0004,0005,0970.9,+17.7,057,0106,1664391493,13.624 49,0006,0008,0970.9,+17.9,055,0091,1664391793,13.635 99,0004,0005,0970.9,+18.0,054,0107,1664392093,13.605 49,0003,0005,0970.9,+17.9,054,0100,1664392393,13.598 52,0003,0004,0970.7,+18.3,051,0087,1664392693,13.587 47,0004,0005,0970.9,+18.0,053,0099,1664392993,13.621 47,0003,0004,0971.1,+18.2,051,0124,1664393293,13.723 49,0005,0007,0971.0,+18.0,053,0116,1664393593,13.705 47,0005,0007,0970.9,+18.5,050,0103,1664393893,13.7 42,0004,0005,0971.0,+18.8,049,0106,1664394193,13.697 45,0004,0006,0970.9,+18.8,050,0108,1664394493,13.682 45,0005,0007,0970.6,+18.7,050,0095,1664394793,13.686 47,0008,0011,0970.8,+18.7,050,0102,1664395093,13.659 49,0006,0008,0970.8,+18.5,051,0102,1664395393,13.645 45,0005,0006,0971.1,+18.6,051,0088,1664395693,13.638 47,0005,0007,0971.0,+18.5,051,0108,1664395993,13.631 47,0004,0006,0971.1,+18.3,053,0090,1664396293,13.612 47,0004,0005,0970.9,+18.1,054,0094,1664396593,13.64 42,0004,0006,0971.0,+18.4,053,0101,1664396893,13.752 47,0007,0009,0971.2,+18.6,052,0094,1664397193,13.738 40,0004,0006,0971.1,+18.6,052,0103,1664397493,13.73 42,0006,0008,0971.2,+18.4,053,0104,1664397793,13.714 42,0004,0005,0971.2,+18.4,054,0101,1664398093,13.705 45,0006,0008,0971.1,+18.3,054,0125,1664398393,13.689 40,0004,0006,0971.2,+18.2,054,0088,1664398693,13.685 45,0004,0005,0971.3,+18.3,054,0103,1664398993,13.667 40,0004,0006,0971.4,+18.0,055,0104,1664399293,13.656 47,0005,0006,0971.4,+18.0,055,0120,1664399593,13.641 47,0007,0009,0971.3,+17.8,056,0112,1664399893,13.63 45,0006,0008,0971.2,+17.8,056,0107,1664400193,13.656 47,0006,0008,0971.3,+17.4,058,0104,1664400493,13.762 47,0004,0006,0971.4,+17.6,056,0105,1664400793,13.753 47,0004,0006,0971.6,+17.6,055,0108,1664401093,13.74 45,0005,0006,0971.5,+17.5,056,0090,1664401393,13.729 45,0004,0006,0971.2,+17.7,055,0107,1664401693,13.719 47,0005,0007,0971.2,+17.4,056,0098,1664401993,13.708 45,0004,0005,0971.5,+17.5,055,0110,1664402293,13.698 45,0006,0008,0971.5,+17.5,054,0098,1664402593,13.688 47,0004,0006,0971.5,+17.5,053,0077,1664402893,13.678 47,0005,0006,0971.2,+17.6,053,0106,1664403193,13.676 47,0006,0008,0971.5,+17.6,052,0095,1664403493,13.666 45,0004,0005,0971.1,+17.3,056,0084,1664403793,13.684 47,0005,0006,0971.5,+17.5,054,0100,1664404093,13.8 45,0003,0005,0971.0,+17.3,055,0093,1664404393,13.783 47,0005,0006,0971.0,+17.2,053,0124,1664404693,13.773 42,0006,0008,0971.0,+17.2,055,0096,1664404993,13.764 45,0005,0007,0970.8,+17.2,054,0080,1664405293,13.749 42,0004,0006,0970.7,+17.1,054,0090,1664405593,13.742 45,0004,0006,0971.0,+17.3,053,0094,1664405893,13.732 45,0003,0005,0970.7,+17.4,052,0123,1664406193,13.724 42,0003,0005,0970.9,+17.1,054,0103,1664406493,13.717 42,0003,0005,0970.8,+17.1,054,0077,1664406793,13.697 45,0003,0004,0970.9,+17.0,055,0105,1664407093,13.694 45,0005,0007,0970.6,+17.0,055,0101,1664407393,13.71 45,0005,0007,0971.0,+16.8,057,0085,1664407693,13.825 45,0005,0007,0970.9,+16.9,056,0110,1664407993,13.815 47,0005,0006,0970.7,+16.7,057,0120,1664408293,13.801 47,0005,0006,0970.8,+16.8,056,0089,1664408593,13.793 47,0006,0008,0971.0,+16.7,055,0105,1664408893,13.777 45,0005,0006,0970.8,+16.4,055,0101,1664409193,13.77 45,0002,0003,0970.8,+16.3,055,0099,1664409493,13.759 47,0005,0007,0971.0,+16.4,058,0105,1664409793,13.756 45,0007,0009,0971.2,+16.5,055,0100,1664410093,13.741 47,0007,0010,0970.8,+16.7,054,0097,1664410393,13.73 47,0007,0009,0971.1,+16.5,056,0098,1664410693,13.718 47,0006,0008,0970.9,+16.5,057,0111,1664410993,13.743 47,0008,0011,0970.6,+16.7,056,0101,1664411293,13.87 47,0004,0006,0970.5,+16.6,054,0100,1664411593,13.853 47,0003,0005,0970.5,+16.6,054,0096,1664411893,13.836 47,0005,0007,0970.7,+16.7,055,0109,1664412193,13.838 45,0006,0008,0970.7,+16.6,055,0116,1664412493,13.823 42,0005,0007,0970.5,+16.7,054,0107,1664412793,13.812 45,0005,0006,0970.5,+16.2,057,0115,1664413093,13.799 45,0005,0006,0970.5,+16.7,056,0083,1664413393,13.792 47,0004,0005,0970.5,+16.7,055,0085,1664413693,13.789 45,0006,0008,0970.5,+16.5,056,0099,1664413993,13.776 45,0006,0008,0970.6,+16.1,057,0118,1664414293,13.771 47,0006,0008,0970.5,+16.6,055,0090,1664414593,13.784 47,0006,0008,0970.4,+16.1,059,0095,1664414893,13.902 49,0008,0011,0970.8,+16.5,055,0099,1664415193,13.89 45,0011,0014,0970.7,+16.5,056,0085,1664415493,13.885 45,0010,0014,0970.5,+16.3,057,0103,1664415793,13.87 45,0011,0015,0970.7,+16.3,056,0108,1664416093,13.862 49,0012,0017,0970.4,+16.2,057,0107,1664416393,13.85 45,0014,0019,0970.6,+16.3,058,0088,1664416693,13.84 45,0013,0019,0970.6,+16.5,056,0103,1664416993,13.829 45,0010,0013,0970.5,+16.4,057,0093,1664417293,13.818 45,0011,0014,0970.3,+16.5,057,0087,1664417593,13.801 45,0007,0010,0970.4,+16.5,057,0089,1664417893,13.797 45,0004,0006,0970.4,+16.6,056,0107,1664418193,13.814 47,0004,0005,0970.5,+16.7,055,0098,1664418493,13.944 45,0005,0006,0970.7,+16.7,056,0110,1664418793,13.929 47,0004,0006,0970.5,+16.9,054,0106,1664419093,13.92 47,0004,0005,0970.5,+17.2,052,0092,1664419393,13.902 47,0004,0005,0970.5,+17.3,052,0110,1664419693,13.893 45,0004,0005,0970.6,+17.2,052,0093,1664419993,13.885 49,0004,0005,0970.6,+17.3,052,0099,1664420293,13.878 47,0004,0005,0970.7,+17.1,053,0106,1664420593,13.862 49,0003,0004,0970.8,+16.9,054,0109,1664420893,13.853 47,0003,0004,0970.9,+16.5,056,0094,1664421193,13.84 47,0008,0011,0970.6,+16.5,056,0101,1664421493,13.835 45,0005,0007,0970.6,+16.5,058,0098,1664421793,13.859 40,0004,0005,0970.7,+16.7,055,0104,1664422093,13.96 47,0005,0007,0970.6,+16.3,058,0113,1664422393,13.944 45,0006,0008,0970.8,+16.3,058,0091,1664422693,13.941 45,0008,0011,0970.8,+16.1,057,0105,1664422993,13.929 45,0017,0023,0970.9,+16.1,059,0118,1664423293,13.921 42,0028,0038,0970.6,+16.0,061,0096,1664423593,13.911 45,0041,0056,0971.0,+16.2,062,0108,1664423893,13.892 42,0041,0056,0971.1,+16.1,064,0115,1664424193,13.893 47,0041,0055,0970.7,+16.0,065,0092,1664424493,13.876 42,0050,0067,0970.6,+16.2,065,0144,1664424793,13.863 45,0062,0084,0970.7,+16.0,066,0117,1664425093,13.847 42,0064,0087,0970.6,+16.0,066,0105,1664425393,13.876 42,0076,0102,0970.5,+16.0,067,0112,1664425693,13.98 47,0085,0114,0970.4,+16.1,066,0081,1664425993,13.976 45,0076,0103,0970.4,+16.1,066,0098,1664426293,13.971 42,0079,0107,0970.6,+15.9,069,0100,1664426593,13.959 40,0083,0112,0970.5,+16.0,070,0099,1664426893,13.94 45,0083,0112,0970.6,+16.0,070,0100,1664427193,13.929 45,0078,0106,0970.9,+15.7,066,0112,1664427493,13.916 45,0081,0110,0970.7,+15.6,066,0098,1664427793,13.906 47,0072,0098,0971.0,+16.0,065,0110,1664428093,13.906 45,0074,0100,0971.1,+16.0,065,0110,1664428393,13.892 42,0071,0096,0971.0,+16.0,067,0093,1664428693,13.92 45,0060,0081,0971.3,+16.2,066,0111,1664428993,13.909 42,0040,0054,0971.0,+15.7,069,0119,1664429294,14.016 42,0041,0056,0971.2,+16.0,070,0109,1664429594,14.002 42,0038,0051,0971.0,+15.8,071,0095,1664429893,13.995 42,0026,0036,0971.1,+16.2,070,0090,1664430193,13.98 42,0026,0035,0971.1,+15.6,073,0101,1664430493,13.965 42,0022,0030,0971.4,+16.3,070,0095,1664430793,13.965 40,0018,0024,0971.5,+16.0,073,0107,1664431093,13.951 42,0022,0030,0971.5,+16.4,071,0086,1664431393,13.946 42,0014,0020,0971.2,+16.1,072,0113,1664431693,13.931 40,0012,0017,0971.8,+16.5,071,0096,1664431993,13.928 45,0012,0016,0971.8,+16.6,070,0103,1664432293,13.915 42,0006,0008,0971.9,+16.2,071,0100,1664432593,13.939 42,0005,0007,0972.1,+16.2,071,0101,1664432894,14.051 40,0006,0008,0971.7,+16.3,070,0094,1664433194,14.045 40,0005,0007,0971.9,+16.4,071,0101,1664433494,14.026 40,0007,0009,0972.0,+16.2,071,0100,1664433794,14.017 42,0007,0010,0972.1,+16.6,069,0107,1664434094,14.007 37,0007,0010,0971.9,+16.2,073,0103,1664434394,14 37,0006,0008,0972.3,+16.5,072,0108,1664434693,13.99 40,0005,0007,0972.1,+16.7,071,0091,1664434993,13.968 42,0008,0011,0971.9,+16.9,071,0102,1664435293,13.967 42,0007,0010,0972.5,+16.9,070,0113,1664435593,13.955 42,0007,0010,0972.2,+16.7,071,0095,1664435893,13.948 42,0007,0010,0972.4,+16.8,072,0098,1664436193,13.973 42,0008,0011,0972.6,+16.9,073,0103,1664436494,14.093 33,0008,0011,0972.6,+16.9,073,0115,1664436794,14.084 35,0008,0011,0972.5,+17.0,073,0111,1664437094,14.079 35,0008,0011,0972.3,+16.8,073,0085,1664437394,14.066 35,0008,0011,0972.6,+16.7,074,0128,1664437694,14.045 35,0007,0009,0972.6,+17.0,073,0104,1664437994,14.031 35,0008,0011,0972.4,+17.0,073,0096,1664438294,14.017 37,0007,0009,0972.5,+17.3,071,0100,1664438594,14.012 37,0009,0013,0972.6,+17.1,072,0093,1664438894,14.003 37,0009,0012,0972.5,+17.1,071,0108,1664439193,13.992 40,0008,0011,0972.5,+17.2,073,0113,1664439493,13.981 40,0008,0011,0972.5,+17.2,072,0106,1664439794,14.005 37,0006,0008,0972.6,+17.3,071,0106,1664440094,14.121 40,0008,0011,0972.5,+17.3,072,0103,1664440394,14.111 35,0007,0010,0972.5,+17.3,073,0107,1664440694,14.098 33,0007,0009,0972.4,+17.6,071,0113,1664440994,14.089 35,0004,0006,0972.4,+17.5,068,0094,1664441294,14.082 40,0007,0009,0972.5,+17.6,071,0098,1664441594,14.067 37,0008,0011,0972.5,+17.5,071,0103,1664441894,14.064 37,0006,0008,0972.6,+17.7,070,0119,1664442194,14.051 37,0006,0008,0972.7,+17.5,071,0086,1664442494,14.03 30,0006,0008,0972.6,+17.7,069,0115,1664442794,14.018 37,0004,0006,0972.5,+17.7,069,0096,1664443094,14.022 40,0004,0005,0972.7,+17.7,069,0096,1664443394,14.042 30,0005,0006,0972.8,+17.8,071,0103,1664443694,14.161 30,0004,0006,0972.8,+17.8,070,0110,1664443994,14.144 30,0004,0006,0972.5,+17.9,068,0105,1664444294,14.14 28,0008,0011,0972.5,+18.0,070,0105,1664444594,14.125 33,0006,0008,0972.4,+18.2,071,0091,1664444894,14.11 25,0005,0007,0972.5,+18.4,070,0120,1664445194,14.101 33,0007,0010,0972.5,+18.7,067,0096,1664445494,14.089 30,0007,0010,0972.6,+18.8,065,0117,1664445794,14.085 30,0007,0009,0972.8,+19.0,068,0107,1664446094,14.065 37,0009,0012,0972.6,+19.1,066,0105,1664446394,14.057 33,0006,0008,0972.6,+19.3,067,0094,1664446694,14.053 30,0008,0011,0972.6,+19.3,065,0105,1664446994,14.074 35,0006,0008,0972.7,+19.3,063,0114,1664447294,14.186 37,0005,0006,0972.8,+19.4,063,0133,1664447594,14.182 35,0007,0010,0972.8,+19.4,064,0094,1664447894,14.164 37,0006,0008,0972.6,+19.3,063,0092,1664448194,14.157 30,0005,0007,0972.8,+19.4,064,0114,1664448494,14.15 37,0004,0006,0973.0,+19.5,061,0113,1664448794,14.141 37,0005,0007,0972.4,+19.5,061,0093,1664449094,14.129 35,0004,0006,0972.9,+19.5,060,0100,1664449394,14.116 35,0005,0006,0972.8,+19.5,060,0095,1664449694,14.101 33,0005,0007,0973.0,+19.4,060,0113,1664449994,14.083 37,0004,0006,0972.8,+19.5,062,0101,1664450294,14.076 47,0006,0008,0972.5,+19.6,061,0144,1664451650,50.302 49,0004,0005,0972.6,+19.9,061,0094,1664451950,50.288 52,0005,0006,0972.6,+20.0,062,0115,1664452250,50.275 47,0006,0008,0972.5,+19.8,061,0093,1664452550,50.264 49,0007,0010,0972.3,+19.8,061,0104,1664452850,50.252 49,0005,0007,0972.3,+19.9,063,0101,1664453150,50.241 49,0006,0008,0972.4,+20.1,060,0081,1664453450,50.226 52,0005,0007,0972.3,+20.1,061,0096,1664453750,50.221 52,0007,0010,0972.7,+20.4,060,0111,1664454050,50.208 52,0005,0006,0972.6,+20.5,058,0100,1664454350,50.315 52,0004,0006,0972.6,+20.7,056,0098,1664454650,50.35 49,0006,0008,0972.6,+20.7,059,0107,1664454950,50.343 45,0006,0008,0972.9,+20.6,062,0103,1664455250,50.328 52,0006,0008,0972.8,+20.7,062,0094,1664455550,50.319 49,0007,0009,0972.8,+20.7,059,0115,1664455850,50.312 49,0005,0006,0972.7,+20.7,062,0104,1664456150,50.299 52,0008,0011,0972.6,+20.8,060,0087,1664456450,50.278 52,0006,0008,0972.9,+20.9,062,0095,1664456750,50.275 49,0008,0011,0972.4,+21.1,062,0111,1664457050,50.264 52,0008,0011,0972.6,+21.0,061,0121,1664457350,50.254 49,0006,0008,0972.6,+21.1,061,0087,1664457650,50.249 52,0007,0010,0972.8,+21.3,060,0096,1664457950,50.34 54,0011,0015,0972.9,+21.7,060,0097,1664458250,50.376 52,0007,0010,0972.9,+21.8,059,0106,1664458550,50.368 49,0005,0007,0972.8,+21.5,059,0112,1664458850,50.351 49,0007,0009,0972.7,+21.5,059,0097,1664459150,50.337 52,0008,0011,0972.9,+21.4,058,0089,1664459450,50.32 52,0006,0008,0972.7,+21.2,058,0116,1664459750,50.31 52,0005,0007,0972.7,+21.3,057,0097,1664460050,50.301 49,0008,0011,0972.9,+21.2,058,0091,1664460350,50.282 52,0004,0006,0972.9,+21.1,057,0098,1664460650,50.278 47,0013,0019,0972.9,+21.0,059,0084,1664460950,50.277 47,0007,0009,0973.0,+21.0,058,0079,1664461250,50.262 52,0007,0009,0972.7,+21.1,057,0102,1664461550,50.373 52,0020,0027,0972.7,+21.1,057,0115,1664461850,50.42 52,0006,0008,0972.9,+20.9,056,0105,1664462150,50.388 49,0007,0010,0972.6,+21.0,059,0104,1664462450,50.38 49,0007,0010,0972.6,+20.8,063,0104,1664462750,50.371 49,0015,0022,0972.8,+20.8,062,0111,1664463050,50.351 49,0005,0007,0973.0,+20.7,061,0091,1664463350,50.339 52,0009,0013,0973.1,+20.7,064,0093,1664463650,50.323 52,0004,0005,0973.0,+20.7,053,0109,1664463950,50.316 47,0006,0008,0972.9,+20.7,052,0102,1664464250,50.306 52,0020,0027,0972.7,+20.8,052,0087,1664464550,50.295 49,0007,0009,0973.2,+20.6,057,0099,1664464850,50.294 49,0012,0017,0973.1,+20.6,062,0100,1664465150,50.387 49,0008,0011,0973.0,+20.3,064,0092,1664465450,50.424 49,0008,0011,0972.9,+20.2,065,0123,1664465750,50.418 49,0006,0008,0972.6,+20.4,060,0104,1664466050,50.408 52,0007,0010,0972.4,+20.0,063,0098,1664466350,50.394 49,0025,0035,0972.7,+20.1,063,0110,1664466650,50.374 52,0003,0005,0972.4,+20.0,058,0100,1664466950,50.352 52,0012,0017,0972.7,+19.7,061,0112,1664467550,50.333 54,0006,0008,0972.9,+19.5,060,0093,1664467850,50.323 52,0006,0008,0972.7,+19.4,058,0087,1664468150,50.314 52,0005,0006,0972.6,+19.4,057,0085,1664468450,50.306 49,0004,0006,0972.6,+19.6,054,0104,1664468750,50.411 52,0004,0005,0972.9,+19.5,055,0121,1664469050,50.44 54,0005,0007,0972.7,+19.3,054,0094,1664469350,50.452 52,0004,0005,0972.9,+19.4,054,0099,1664469650,50.422 47,0005,0006,0973.1,+19.1,056,0104,1664469950,50.407 52,0012,0017,0973.3,+19.2,056,0107,1664470250,50.401 54,0012,0017,0973.1,+19.1,058,0097,1664470550,50.39 49,0004,0005,0973.0,+19.0,054,0094,1664470850,50.381 52,0011,0014,0973.1,+19.4,055,0105,1664471150,50.366 52,0004,0005,0973.1,+19.0,055,0095,1664471450,50.365 59,0004,0006,0973.4,+19.0,056,0095,1664471750,50.343 54,0005,0006,0973.4,+18.9,057,0100,1664472050,50.342 52,0006,0008,0973.5,+19.0,058,0116,1664472350,50.435 49,0009,0012,0973.4,+18.9,058,0100,1664472650,50.469 52,0009,0012,0973.3,+18.8,060,0107,1664472950,50.457 49,0006,0008,0973.4,+18.9,058,0111,1664473250,50.451 49,0005,0006,0973.9,+18.7,060,0096,1664473550,50.443 57,0006,0008,0973.7,+18.7,059,0114,1664473850,50.428 59,0007,0010,0973.8,+18.7,059,0114,1664474150,50.419 54,0005,0006,0973.8,+18.4,061,0093,1664474450,50.411 49,0008,0011,0974.0,+18.4,060,0096,1664474750,50.4 49,0005,0006,0973.9,+18.6,060,0105,1664475050,50.388 49,0004,0006,0973.8,+18.6,060,0107,1664475350,50.373 52,0007,0009,0974.1,+18.4,062,0108,1664475650,50.373 49,0007,0009,0973.9,+18.4,064,0101,1664475950,50.468 54,0008,0011,0974.2,+18.3,065,0102,1664476250,50.501 49,0006,0008,0974.3,+18.4,064,0118,1664476550,50.499 47,0008,0011,0974.3,+18.1,065,0090,1664476850,50.484 49,0008,0011,0974.2,+18.3,064,0108,1664477150,50.468 47,0007,0009,0974.7,+18.0,065,0117,1664477450,50.464 49,0007,0009,0974.6,+17.9,066,0099,1664477750,50.45 54,0006,0008,0974.5,+18.1,064,0111,1664478050,50.441 47,0005,0007,0974.6,+18.0,064,0095,1664478350,50.426 52,0277,0374,0974.4,+17.4,067,0102,1664478650,50.412 45,0016,0022,0974.8,+17.2,070,0094,1664478950,50.404 52,0041,0056,0974.8,+17.7,067,0086,1664479250,50.389 49,0019,0026,0974.8,+17.2,071,0098,1664479550,50.498 49,0009,0013,0975.0,+17.6,066,0098,1664479850,50.523 52,0011,0014,0974.9,+17.4,067,0099,1664480150,50.514 49,0008,0011,0974.8,+16.7,070,0111,1664480450,50.51 52,0011,0015,0974.9,+16.7,072,0086,1664480750,50.492 47,0014,0019,0975.1,+16.6,075,0121,1664481050,50.49 54,0015,0022,0974.9,+16.5,076,0079,1664481350,50.472 47,0017,0023,0975.0,+16.5,077,0105,1664481650,50.467 49,0014,0019,0975.0,+16.5,077,0111,1664481950,50.46 47,0017,0024,0975.2,+16.4,077,0096,1664482250,50.453 49,0014,0019,0975.2,+16.6,076,0097,1664482550,50.446 49,0013,0019,0975.1,+16.8,075,0099,1664482850,50.431 49,0014,0020,0975.3,+16.9,075,0091,1664483150,50.537 45,0014,0020,0975.0,+17.0,074,0108,1664483450,50.574 52,0012,0017,0975.2,+17.1,073,0113,1664483750,50.562 47,0013,0018,0975.2,+16.9,073,0110,1664484050,50.547 52,0015,0021,0975.5,+16.8,073,0088,1664484350,50.535 52,0013,0018,0975.4,+16.7,074,0097,1664484650,50.522 49,0013,0019,0975.7,+16.5,074,0108,1664484950,50.522 52,0016,0022,0975.5,+16.5,074,0096,1664485250,50.5 52,0014,0019,0975.5,+16.5,075,0109,1664485550,50.492 49,0014,0020,0975.5,+16.5,075,0106,1664485850,50.481 52,0016,0022,0975.4,+16.2,078,0105,1664486150,50.47 52,0016,0022,0975.8,+16.5,075,0091,1664486450,50.459 49,0013,0018,0975.6,+16.4,075,0090,1664486750,50.563 54,0014,0020,0975.6,+16.4,074,0103,1664487050,50.596 52,0013,0018,0975.7,+16.6,073,0096,1664487350,50.583 54,0013,0019,0975.6,+16.5,073,0107,1664487650,50.57 52,0013,0019,0975.5,+16.4,072,0105,1664487950,50.56 49,0012,0017,0975.6,+16.5,074,0122,1664488250,50.556 49,0011,0015,0975.4,+16.0,075,0090,1664488550,50.545 52,0012,0017,0975.5,+16.1,074,0106,1664488850,50.543 57,0013,0018,0975.4,+16.0,074,0086,1664489150,50.529 52,0013,0019,0976.0,+16.2,074,0102,1664489450,50.515 52,0012,0016,0975.7,+16.3,074,0120,1664489750,50.505 52,0011,0015,0975.8,+16.3,074,0117,1664490050,50.498 52,0013,0018,0975.7,+16.3,073,0096,1664490350,50.591 52,0010,0014,0975.7,+16.3,073,0119,1664490650,50.627 52,0011,0015,0975.7,+16.4,073,0097,1664490950,50.614 54,0008,0011,0976.0,+16.2,073,0095,1664491250,50.612 54,0007,0010,0975.8,+16.4,071,0102,1664491550,50.591 52,0007,0010,0975.9,+16.4,072,0105,1664491850,50.588 52,0007,0010,0975.9,+16.4,071,0098,1664492150,50.573 52,0005,0007,0975.9,+16.4,070,0113,1664492450,50.563 54,0006,0008,0976.0,+16.4,070,0112,1664492750,50.557 54,0004,0006,0975.8,+16.5,067,0107,1664493050,50.541 52,0003,0005,0975.7,+16.5,067,0113,1664493350,50.533 52,0006,0008,0975.9,+16.3,069,0100,1664493650,50.518 52,0005,0007,0976.2,+16.3,069,0081,1664493950,50.628 52,0006,0008,0975.7,+16.5,066,0110,1664494250,50.661 52,0003,0005,0975.7,+16.5,066,0106,1664494550,50.642 52,0004,0005,0976.0,+16.7,065,0117,1664494850,50.633 52,0004,0006,0976.1,+16.1,069,0096,1664495150,50.626 52,0005,0007,0976.1,+16.1,067,0096,1664495450,50.612 52,0004,0006,0976.3,+16.2,068,0115,1664495750,50.606 54,0005,0007,0976.1,+16.0,068,0082,1664496050,50.597 54,0006,0008,0976.3,+16.2,069,0101,1664496350,50.584 57,0005,0007,0976.3,+16.1,069,0087,1664496650,50.573 52,0005,0007,0976.2,+16.4,068,0102,1664496950,50.559 49,0005,0007,0976.4,+16.1,069,0077,1664497250,50.54 52,0007,0009,0976.2,+16.0,069,0104,1664497550,50.643 54,0006,0008,0976.2,+16.0,069,0120,1664497850,50.671 49,0007,0010,0975.9,+15.8,070,0099,1664498150,50.664 49,0008,0011,0976.0,+15.1,072,0127,1664498450,50.653 52,0010,0014,0976.0,+15.5,072,0115,1664498750,50.646 54,0008,0011,0976.1,+15.2,074,0101,1664499050,50.634 52,0011,0015,0975.8,+14.9,076,0109,1664499350,50.628 57,0011,0014,0975.8,+15.0,076,0083,1664499650,50.618 49,0011,0014,0975.7,+14.6,077,0104,1664499950,50.611 54,0012,0017,0976.0,+15.0,074,0098,1664500250,50.602 54,0013,0019,0976.1,+14.3,078,0094,1664500550,50.592 52,0014,0020,0976.0,+14.3,079,0111,1664500850,50.58 54,0013,0018,0976.0,+14.4,079,0117,1664501150,50.675 52,0015,0021,0976.2,+14.3,079,0097,1664501450,50.715 54,0012,0017,0976.5,+14.2,078,0105,1664501750,50.709 49,0017,0023,0976.6,+14.3,080,0110,1664502050,50.692 52,0014,0019,0976.7,+14.8,077,0105,1664502350,50.679 47,0013,0019,0976.3,+14.9,077,0097,1664502650,50.678 52,0015,0021,0976.6,+14.9,077,0120,1664502950,50.669 52,0014,0019,0976.6,+14.5,078,0104,1664503250,50.662 49,0012,0017,0976.3,+14.9,077,0103,1664503550,50.644 52,0013,0018,0976.2,+14.7,077,0103,1664503850,50.631 57,0012,0016,0976.3,+14.2,079,0104,1664504150,50.626 49,0012,0016,0976.4,+14.1,077,0084,1664504450,50.61 52,0011,0014,0976.4,+14.0,077,0099,1664504750,50.712 52,0010,0014,0976.5,+14.2,076,0101,1664505050,50.748 47,0009,0013,0976.7,+14.1,077,0114,1664505350,50.739 52,0012,0017,0976.9,+13.9,078,0104,1664505650,50.72 52,0010,0013,0976.7,+13.7,079,0102,1664505950,50.717 49,0010,0013,0976.6,+14.2,077,0103,1664506250,50.709 52,0012,0017,0976.6,+14.2,077,0085,1664506550,50.697 49,0013,0019,0976.7,+13.9,078,0104,1664506850,50.69 49,0009,0012,0976.9,+13.8,078,0106,1664507150,50.682 52,0010,0014,0976.8,+13.6,079,0101,1664507450,50.668 52,0013,0019,0976.7,+13.8,078,0087,1664507750,50.66 49,0013,0019,0976.8,+13.6,079,0107,1664508050,50.641 54,0011,0014,0976.5,+13.5,080,0101,1664508350,50.748 49,0015,0022,0976.8,+13.6,079,0121,1664508650,50.784 57,0035,0047,0976.4,+13.8,078,0102,1664508950,50.773 54,0036,0049,0976.9,+13.6,078,0102,1664509250,50.759 52,0035,0047,0977.1,+13.7,078,0105,1664509550,50.749 49,0029,0039,0976.6,+13.7,078,0096,1664509850,50.739 52,0015,0022,0976.6,+14.1,077,0117,1664510150,50.738 49,0013,0019,0977.0,+13.9,078,0114,1664510450,50.718 54,0010,0014,0977.0,+14.1,078,0108,1664510750,50.712 57,0012,0017,0976.6,+14.1,077,0104,1664511050,50.698 52,0012,0016,0976.9,+14.1,076,0102,1664511350,50.691 57,0010,0014,0977.0,+13.5,078,0110,1664511650,50.687 54,0009,0013,0977.1,+13.8,077,0105,1664511950,50.786 49,0011,0014,0976.6,+13.8,076,0110,1664512250,50.821 54,0011,0014,0977.0,+14.1,076,0126,1664512550,50.809 52,0013,0019,0977.0,+14.3,075,0105,1664512850,50.804 57,0011,0015,0977.1,+14.1,076,0095,1664513150,50.787 54,0014,0020,0977.1,+13.9,077,0116,1664513450,50.782 54,0019,0026,0977.1,+14.0,077,0108,1664513750,50.766 52,0013,0019,0977.4,+14.4,076,0107,1664514050,50.755 54,0014,0019,0977.4,+13.9,080,0111,1664514350,50.746 52,0013,0019,0977.0,+14.1,079,0106,1664514650,50.743 54,0009,0012,0977.3,+14.3,077,0118,1664514950,50.727 57,0008,0011,0977.5,+14.3,076,0089,1664515250,50.713 54,0010,0013,0977.5,+13.8,078,0104,1664515550,50.807 57,0012,0016,0977.4,+13.8,079,0107,1664515850,50.85 52,0012,0016,0977.7,+13.8,078,0096,1664516150,50.842 52,0009,0013,0977.9,+13.9,078,0078,1664516450,50.831 54,0013,0018,0978.1,+13.8,080,0082,1664516750,50.829 54,0017,0023,0978.3,+13.8,081,0111,1664517050,50.815 54,0021,0028,0978.3,+13.8,081,0105,1664517350,50.799 54,0017,0023,0978.2,+13.9,082,0106,1664517650,50.805 57,0017,0024,0978.2,+14.2,082,0117,1664517950,50.783 54,0016,0022,0978.1,+14.2,082,0107,1664518250,50.773 54,0018,0024,0978.2,+14.5,081,0094,1664518550,50.76 52,0021,0029,0978.5,+14.8,081,0107,1664518850,50.755 54,0019,0025,0978.3,+14.9,081,0102,1664519150,50.856 54,0015,0022,0978.3,+15.0,081,0097,1664519450,50.894 57,0018,0025,0978.6,+14.9,080,0104,1664519750,50.879 54,0023,0030,0978.2,+14.6,081,0109,1664520050,50.875 57,0025,0034,0978.4,+14.8,081,0093,1664520350,50.868 57,0018,0024,0978.4,+14.7,082,0117,1664520650,50.851 54,0017,0024,0979.1,+15.0,082,0100,1664520950,50.843 54,0017,0023,0978.9,+14.9,082,0096,1664521250,50.834 54,0019,0026,0978.9,+15.1,082,0089,1664521550,50.843 59,0020,0027,0978.6,+15.2,081,0097,1664521850,50.82 57,0020,0027,0978.9,+15.7,080,0107,1664522150,50.801 54,0019,0026,0978.8,+15.6,080,0110,1664522450,50.787 57,0019,0025,0978.7,+15.7,080,0098,1664522750,50.883 57,0019,0025,0979.0,+16.1,080,0108,1664523050,50.918 57,0018,0025,0979.1,+16.6,077,0109,1664523350,50.911 54,0017,0023,0979.5,+16.7,077,0104,1664523650,50.899 57,0015,0022,0979.1,+17.0,077,0115,1664523950,50.94 52,0014,0020,0979.2,+17.4,076,0107,1664524250,50.882 54,0015,0022,0979.2,+17.0,077,0109,1664524550,50.866 57,0016,0022,0979.4,+17.0,077,0104,1664524850,50.857 54,0014,0020,0979.5,+17.1,077,0102,1664525150,50.851 49,0018,0024,0979.7,+17.7,075,0104,1664525450,50.844 57,0018,0024,0979.6,+18.2,074,0098,1664525750,50.823 52,0015,0022,0979.6,+18.4,073,0099,1664526050,50.824 59,0015,0022,0979.5,+18.4,074,0104,1664526350,50.927 57,0014,0019,0979.5,+18.5,072,0089,1664526650,50.959 57,0014,0020,0979.7,+18.8,073,0112,1664526950,50.954 57,0012,0017,0979.4,+18.7,072,0091,1664527250,50.939 57,0014,0020,0979.4,+19.0,072,0124,1664527550,50.926 54,0013,0018,0979.5,+19.0,073,0117,1664527850,50.912 57,0017,0024,0979.3,+19.0,072,0120,1664528150,50.902 54,0012,0017,0979.4,+18.7,073,0111,1664528450,50.883 54,0014,0019,0979.6,+19.2,071,0106,1664528750,50.886 57,0011,0015,0979.5,+19.5,070,0111,1664529050,50.871 54,0010,0014,0979.4,+20.0,069,0097,1664529350,50.86 54,0013,0019,0979.8,+20.0,068,0111,1664529650,50.855 57,0010,0014,0979.8,+20.2,067,0088,1664529950,50.955 57,0008,0011,0979.8,+20.5,066,0083,1664530250,50.984 57,0009,0013,0979.8,+20.8,065,0097,1664530550,50.977 54,0007,0010,0979.6,+20.7,063,0096,1664530850,50.972 54,0008,0011,0980.1,+21.3,062,0102,1664531150,50.964 57,0007,0009,0979.8,+21.4,061,0100,1664531450,50.956 54,0006,0008,0979.6,+21.5,060,0102,1664531750,50.94 57,0007,0010,0980.0,+21.3,061,0107,1664532050,50.926 54,0007,0009,0979.8,+21.5,060,0118,1664532350,50.912 59,0007,0009,0979.8,+21.6,060,0105,1664532650,50.905 57,0008,0011,0979.8,+21.5,059,0107,1664532950,50.897 54,0006,0008,0979.8,+21.8,057,0090,1664533250,50.886 54,0007,0009,0979.9,+22.4,056,0092,1664533550,50.986 57,0006,0008,0979.6,+22.5,054,0102,1664533851,51.017 57,0006,0008,0979.9,+22.5,057,0108,1664534151,51.011 57,0006,0008,0979.7,+22.8,054,0115,1664534450,50.999 57,0006,0008,0979.6,+22.7,056,0083,1664534750,50.992 59,0007,0009,0979.9,+23.2,055,0102,1664535050,50.975 57,0006,0008,0979.7,+23.3,055,0093,1664535350,50.965 57,0007,0009,0979.8,+23.4,054,0119,1664535650,50.967 54,0005,0006,0979.8,+23.9,051,0113,1664535950,50.954 54,0004,0006,0980.1,+23.6,050,0089,1664536250,50.941 57,0004,0005,0979.9,+23.6,048,0093,1664536550,50.934 59,0005,0006,0979.9,+24.2,047,0091,1664536850,50.919 57,0005,0006,0979.9,+23.7,052,0093,1664537151,51.027 54,0006,0008,0980.1,+24.2,049,0098,1664537451,51.054 54,0005,0007,0979.8,+23.9,050,0110,1664537751,51.056 57,0005,0007,0980.0,+23.7,046,0098,1664538051,51.034 59,0004,0005,0979.8,+23.8,046,0103,1664538351,51.018 59,0005,0006,0979.8,+24.7,046,0125,1664538651,51.025 57,0005,0007,0979.8,+24.7,046,0099,1664538951,51.004 54,0003,0005,0979.8,+25.0,042,0103,1664539250,50.996 54,0003,0005,0979.9,+24.8,042,0106,1664539550,50.982 57,0003,0005,0979.9,+24.8,042,0118,1664539850,50.971 57,0004,0005,0979.8,+24.3,045,0108,1664540150,50.96 57,0004,0006,0980.0,+24.4,043,0102,1664540450,50.95 57,0004,0006,0979.9,+24.9,043,0090,1664540751,51.068 54,0004,0006,0980.0,+24.9,043,0113,1664541051,51.092 57,0005,0006,0980.1,+24.5,045,0127,1664541351,51.087 54,0003,0005,0979.9,+25.0,042,0095,1664541651,51.074 57,0005,0006,0980.0,+25.3,041,0116,1664541951,51.058 54,0003,0005,0979.9,+25.4,042,0112,1664542251,51.053 57,0006,0008,0979.9,+25.1,043,0097,1664542551,51.041 57,0005,0007,0979.7,+25.3,043,0095,1664542851,51.038 59,0007,0009,0979.9,+25.8,043,0110,1664543151,51.023 57,0004,0006,0979.9,+26.1,042,0100,1664543451,51.016 57,0009,0012,0979.8,+26.1,041,0109,1664543750,50.996 59,0004,0006,0980.0,+25.8,044,0097,1664544050,50.99 57,0005,0006,0980.1,+26.0,041,0104,1664544351,51.088 57,0005,0006,0980.0,+26.4,041,0115,1664544651,51.117 54,0004,0006,0980.1,+26.7,041,0086,1664544951,51.108 57,0006,0008,0980.2,+26.4,040,0122,1664545251,51.1 57,0004,0005,0980.0,+26.5,040,0104,1664545551,51.096 54,0005,0006,0980.1,+26.4,041,0101,1664545851,51.081 54,0004,0005,0980.0,+26.4,039,0072,1664546151,51.074 54,0007,0009,0980.3,+26.7,040,0090,1664546451,51.06 57,0004,0006,0980.0,+26.4,040,0109,1664546751,51.044 57,0004,0006,0980.2,+26.3,039,0087,1664547051,51.037 54,0013,0019,0980.5,+25.8,040,0117,1664547351,51.02 57,0005,0007,0980.4,+25.9,039,0092,1664547651,51.015 57,0006,0008,0980.6,+25.9,042,0102,1664547951,51.11 57,0005,0007,0980.7,+26.1,041,0092,1664548251,51.154 54,0010,0013,0980.7,+26.0,041,0107,1664548551,51.139 54,0007,0009,0980.4,+25.8,040,0086,1664548851,51.135 59,0007,0010,0980.4,+25.9,039,0094,1664549151,51.114 57,0009,0012,0980.8,+25.6,042,0099,1664549451,51.107 57,0004,0006,0980.8,+25.5,041,0101,1664549751,51.09 57,0006,0008,0980.8,+25.5,041,0096,1664550051,51.082 57,0005,0007,0980.6,+25.4,042,0110,1664550351,51.07 57,0005,0007,0980.5,+25.1,042,0097,1664550651,51.061 57,0005,0006,0980.7,+25.0,043,0108,1664550951,51.052 54,0006,0008,0980.7,+24.8,047,0095,1664551251,51.042 57,0009,0013,0981.0,+24.6,047,0111,1664551551,51.144 54,0008,0011,0980.8,+24.3,045,0097,1664551851,51.187 54,0007,0009,0981.3,+24.3,044,0100,1664552151,51.165 57,0006,0008,0981.1,+24.0,045,0087,1664552451,51.154 57,0006,0008,0981.0,+23.6,046,0094,1664552751,51.137 54,0010,0014,0981.0,+23.3,051,0090,1664553051,51.128 57,0007,0010,0981.4,+23.1,054,0092,1664553351,51.104 54,0008,0011,0981.3,+22.5,057,0095,1664553651,51.094 54,0011,0015,0981.5,+22.5,057,0102,1664553951,51.078 54,0008,0011,0981.6,+22.5,057,0104,1664554251,51.074 54,0010,0013,0981.6,+22.4,056,0079,1664554551,51.062 54,0007,0010,0981.3,+22.2,058,0090,1664554851,51.049 54,0008,0011,0981.6,+22.1,058,0118,1664555151,51.153 54,0010,0014,0981.5,+21.9,059,0097,1664555451,51.196 54,0010,0013,0981.6,+21.8,058,0102,1664555751,51.178 54,0006,0008,0981.5,+21.6,059,0110,1664556051,51.166 57,0008,0011,0981.8,+21.7,059,0106,1664556351,51.155 57,0008,0011,0981.5,+21.5,059,0114,1664556651,51.146 59,0007,0010,0981.8,+21.5,059,0090,1664556951,51.128 54,0008,0011,0981.5,+21.2,061,0108,1664557251,51.121 54,0006,0008,0981.7,+21.1,060,0099,1664557551,51.115 57,0007,0009,0981.8,+21.1,060,0098,1664557851,51.096 57,0006,0008,0982.0,+21.2,059,0101,1664558151,51.097 54,0006,0008,0982.0,+21.1,059,0107,1664558451,51.085 57,0008,0011,0981.9,+20.8,061,0086,1664558751,51.181 57,0008,0011,0982.0,+20.9,060,0085,1664559051,51.213 54,0007,0010,0982.2,+20.7,061,0088,1664559351,51.195 57,0008,0011,0982.1,+20.8,060,0125,1664559651,51.185 57,0010,0013,0982.1,+20.7,060,0113,1664559951,51.179 57,0008,0011,0981.8,+20.6,062,0110,1664560251,51.172 59,0007,0010,0982.1,+20.4,062,0091,1664560551,51.158 57,0010,0013,0982.3,+20.4,062,0117,1664560851,51.149 57,0009,0013,0981.9,+20.2,062,0104,1664561151,51.129 57,0009,0012,0981.9,+20.3,062,0088,1664561451,51.128 57,0009,0012,0982.3,+20.1,062,0092,1664561751,51.115 57,0009,0013,0982.5,+20.1,062,0110,1664562051,51.111 57,0011,0014,0982.3,+20.0,063,0112,1664562351,51.205 57,0009,0012,0982.3,+19.9,063,0105,1664562651,51.236 57,0013,0018,0982.5,+19.8,063,0102,1664562951,51.219 57,0029,0040,0982.4,+19.8,063,0110,1664563251,51.208 57,0020,0027,0982.2,+19.7,063,0096,1664563551,51.215 54,0011,0015,0982.4,+19.4,065,0110,1664563851,51.189 57,0008,0011,0982.2,+19.7,063,0100,1664564151,51.185 57,0009,0012,0982.5,+19.6,063,0086,1664564451,51.168 54,0007,0010,0982.4,+19.6,063,0102,1664564751,51.164 57,0006,0008,0982.8,+19.6,063,0110,1664565051,51.151 57,0007,0010,0982.3,+19.4,064,0095,1664565351,51.138 57,0007,0010,0982.4,+19.4,064,0105,1664565651,51.126 57,0009,0012,0982.6,+19.5,063,0098,1664565951,51.23 57,0007,0009,0982.7,+19.4,064,0079,1664566251,51.263 57,0007,0010,0982.8,+19.1,064,0098,1664566551,51.246 57,0009,0012,0983.1,+18.9,065,0104,1664566851,51.231 57,0008,0011,0982.9,+18.8,065,0092,1664567151,51.228 57,0007,0009,0982.8,+18.7,065,0086,1664567451,51.217 57,0007,0009,0983.2,+19.0,064,0099,1664567751,51.198 59,0007,0009,0983.1,+18.7,065,0095,1664568051,51.208 54,0008,0011,0983.0,+19.1,063,0079,1664568351,51.177 57,0006,0008,0983.0,+18.7,065,0111,1664568651,51.175 54,0006,0008,0983.1,+18.7,065,0116,1664568951,51.157 57,0007,0009,0983.0,+18.6,064,0108,1664569251,51.153 57,0006,0008,0982.9,+18.5,065,0099,1664569551,51.259 57,0007,0009,0982.9,+18.8,062,0091,1664569851,51.298 57,0006,0008,0982.8,+18.8,062,0094,1664570151,51.276 57,0006,0008,0982.8,+18.7,062,0102,1664570451,51.258 59,0005,0007,0982.9,+18.7,062,0108,1664570751,51.252 57,0006,0008,0983.0,+18.7,063,0094,1664571051,51.245 57,0006,0008,0982.9,+18.6,062,0105,1664571351,51.237 54,0004,0005,0983.2,+18.9,060,0090,1664571651,51.229 54,0006,0008,0983.1,+18.1,064,0104,1664571951,51.225 57,0006,0008,0982.9,+18.7,060,0115,1664572251,51.207 57,0005,0007,0982.9,+18.8,058,0106,1664572551,51.199 57,0005,0007,0982.9,+18.7,059,0091,1664572851,51.188 57,0005,0006,0983.2,+18.6,059,0091,1664573151,51.287 57,0006,0008,0983.4,+18.3,060,0112,1664573451,51.323 57,0007,0009,0983.6,+18.4,062,0112,1664573751,51.319 54,0008,0011,0983.4,+17.8,065,0100,1664574051,51.302 57,0006,0008,0983.6,+18.1,064,0109,1664574351,51.289 59,0007,0009,0983.6,+18.0,063,0100,1664574651,51.275 57,0006,0008,0983.4,+17.8,062,0102,1664574951,51.265 57,0007,0009,0983.7,+17.8,064,0102,1664575251,51.25 57,0005,0007,0983.6,+18.1,061,0104,1664575551,51.243 57,0005,0007,0983.4,+18.3,059,0090,1664575851,51.232 57,0004,0006,0983.4,+18.3,059,0098,1664576151,51.226 52,0008,0011,0983.6,+18.3,059,0093,1664576451,51.219 54,0006,0008,0983.7,+18.7,057,0092,1664576751,51.314 52,0005,0007,0984.0,+18.6,056,0090,1664577051,51.348 54,0005,0007,0984.0,+18.6,056,0101,1664577351,51.333 59,0005,0007,0983.8,+18.4,057,0092,1664577651,51.324 52,0006,0008,0984.0,+18.5,056,0104,1664577951,51.317 59,0004,0006,0983.8,+18.4,057,0096,1664578251,51.32 59,0006,0008,0983.5,+18.4,057,0099,1664578551,51.297 57,0005,0006,0983.7,+18.4,056,0098,1664578851,51.293 54,0006,0008,0983.6,+18.1,058,0116,1664579151,51.282 57,0005,0007,0983.9,+18.1,058,0123,1664579451,51.271 57,0006,0008,0983.7,+18.0,058,0119,1664579751,51.264 57,0005,0007,0983.4,+18.3,057,0098,1664580051,51.247 59,0006,0008,0983.6,+18.3,057,0112,1664580351,51.355 57,0004,0006,0983.6,+18.4,057,0102,1664580651,51.384 57,0005,0007,0983.8,+18.8,055,0111,1664580951,51.379 57,0005,0007,0983.5,+18.8,055,0102,1664581251,51.368 57,0005,0006,0983.7,+19.2,054,0094,1664581551,51.36 57,0005,0007,0983.4,+19.1,055,0098,1664581851,51.343 54,0005,0006,0983.6,+19.2,054,0106,1664582151,51.332 57,0007,0009,0983.4,+17.5,060,0100,1664582451,51.317 54,0006,0008,0983.7,+17.6,061,0096,1664582751,51.31 57,0008,0011,0983.6,+17.4,062,0107,1664583051,51.307 57,0005,0006,0984.0,+17.1,064,0108,1664583351,51.297 57,0006,0008,0984.0,+17.1,064,0088,1664583651,51.282 57,0006,0008,0983.8,+17.0,063,0088,1664583951,51.382 57,0006,0008,0983.9,+17.1,063,0121,1664584251,51.415 57,0007,0009,0983.6,+16.8,063,0100,1664584551,51.407 57,0007,0009,0983.5,+16.8,063,0097,1664584851,51.387 57,0006,0008,0983.5,+16.9,063,0103,1664585151,51.392 54,0005,0007,0983.3,+17.0,063,0089,1664585451,51.364 59,0007,0009,0983.5,+16.7,065,0101,1664585751,51.353 57,0005,0007,0983.3,+17.0,062,0103,1664586051,51.344 57,0007,0009,0983.5,+16.9,063,0090,1664586351,51.339 54,0006,0008,0983.4,+16.1,065,0102,1664586651,51.326 57,0008,0011,0983.5,+16.4,065,0126,1664586951,51.308 57,0007,0009,0983.3,+16.3,065,0104,1664587251,51.3 57,0007,0009,0983.2,+16.1,065,0090,1664587551,51.401 57,0006,0008,0983.2,+16.1,066,0108,1664587851,51.436 57,0010,0014,0983.2,+16.1,067,0098,1664588151,51.435 57,0011,0015,0983.4,+16.1,067,0113,1664588451,51.416 57,0013,0019,0983.3,+16.0,067,0107,1664588751,51.406 57,0010,0013,0983.3,+15.1,069,0093,1664589051,51.401 57,0006,0008,0983.2,+15.5,067,0092,1664589351,51.388 57,0009,0012,0983.4,+15.6,067,0132,1664589651,51.379 57,0008,0011,0983.4,+15.5,068,0099,1664589951,51.36 57,0007,0009,0983.5,+15.4,068,0116,1664590251,51.358 57,0006,0008,0983.5,+15.4,069,0118,1664590551,51.341 57,0006,0008,0983.4,+15.3,068,0095,1664590851,51.33 59,0006,0008,0983.3,+15.4,069,0101,1664591151,51.435 57,0006,0008,0983.5,+15.2,068,0095,1664591451,51.474 59,0007,0010,0983.6,+15.4,067,0097,1664591751,51.469 57,0007,0010,0983.5,+15.1,069,0096,1664592051,51.449 59,0006,0008,0983.7,+15.2,068,0075,1664592351,51.433 59,0007,0010,0983.7,+15.1,068,0105,1664592651,51.425 59,0006,0008,0983.4,+14.8,068,0089,1664592951,51.423 57,0007,0010,0983.4,+14.8,068,0102,1664593251,51.404 57,0007,0009,0983.6,+14.8,069,0077,1664593551,51.392 57,0007,0009,0983.7,+15.0,068,0103,1664593851,51.396 59,0006,0008,0983.7,+15.2,068,0097,1664594151,51.368 57,0007,0010,0983.9,+15.1,069,0103,1664594451,51.367 57,0006,0008,0984.0,+15.1,067,0108,1664594751,51.469 59,0006,0008,0983.9,+15.0,068,0094,1664595051,51.498 57,0007,0010,0984.0,+15.1,068,0097,1664595351,51.486 54,0006,0008,0983.7,+15.2,067,0114,1664595651,51.479 59,0007,0010,0983.9,+15.1,068,0107,1664595951,51.474 57,0008,0011,0983.6,+14.9,069,0121,1664596251,51.466 57,0007,0010,0983.7,+15.2,069,0107,1664596551,51.455 59,0006,0008,0983.7,+15.2,068,0101,1664596851,51.438 57,0007,0009,0983.5,+15.3,069,0104,1664597151,51.434 59,0007,0009,0983.5,+15.4,068,0102,1664597451,51.415 57,0006,0008,0983.5,+15.2,068,0106,1664597751,51.417 59,0006,0008,0983.7,+14.9,068,0094,1664598051,51.404 59,0007,0009,0983.7,+14.7,069,0108,1664598351,51.502 59,0008,0011,0983.7,+15.0,067,0105,1664598651,51.537 57,0010,0013,0983.8,+15.0,068,0108,1664598951,51.526 57,0007,0009,0983.7,+14.7,069,0111,1664599251,51.514 59,0006,0008,0983.8,+15.1,068,0093,1664599551,51.507 57,0007,0010,0983.9,+15.1,069,0111,1664599851,51.495 57,0007,0010,0983.6,+14.9,069,0102,1664600151,51.486 57,0008,0011,0983.9,+15.2,067,0085,1664600451,51.478 57,0007,0009,0983.8,+15.3,068,0111,1664600751,51.47 59,0007,0010,0984.0,+15.0,068,0111,1664601051,51.474 57,0007,0009,0984.0,+14.7,069,0097,1664601351,51.448 59,0010,0013,0984.2,+15.2,067,0113,1664601651,51.439 59,0007,0009,0984.2,+15.2,069,0098,1664601951,51.537 61,0009,0013,0983.8,+15.3,068,0114,1664602251,51.565 57,0007,0010,0984.2,+15.6,067,0088,1664602551,51.563 59,0007,0010,0984.1,+15.7,067,0113,1664602851,51.545 57,0007,0009,0984.1,+15.8,067,0082,1664603151,51.532 59,0012,0017,0984.1,+16.0,067,0089,1664603451,51.525 59,0010,0014,0984.1,+16.2,066,0091,1664603751,51.52 57,0007,0009,0983.9,+16.1,068,0104,1664604051,51.508 59,0009,0013,0984.2,+16.4,066,0105,1664604351,51.503 59,0011,0014,0984.1,+16.3,068,0103,1664604651,51.488 57,0006,0008,0984.3,+16.2,067,0096,1664604951,51.471 57,0010,0014,0984.5,+15.8,070,0088,1664605251,51.468 57,0008,0011,0984.5,+15.7,068,0099,1664605551,51.579 59,0008,0011,0984.3,+16.0,068,0088,1664605851,51.596 57,0007,0009,0984.6,+16.6,066,0096,1664606151,51.593 57,0007,0009,0984.7,+17.0,064,0102,1664606451,51.577 57,0008,0011,0984.4,+17.3,063,0091,1664606751,51.568 57,0006,0008,0984.2,+17.6,063,0101,1664607051,51.557 57,0006,0008,0984.7,+17.8,062,0092,1664607351,51.543 57,0007,0009,0984.5,+18.2,061,0100,1664607651,51.54 57,0006,0008,0984.2,+18.4,062,0104,1664607951,51.529 57,0007,0010,0984.2,+18.3,063,0114,1664608251,51.518 57,0014,0020,0984.0,+18.5,065,0107,1664608551,51.509 54,0009,0013,0984.0,+18.6,063,0110,1664608851,51.492 57,0010,0014,0984.1,+18.7,064,0102,1664609151,51.599 57,0007,0010,0984.3,+18.7,065,0094,1664609451,51.637 57,0010,0013,0984.4,+18.8,065,0101,1664609751,51.627 54,0008,0011,0984.3,+18.4,065,0107,1664610051,51.614 59,0009,0012,0984.4,+18.8,064,0105,1664610351,51.596 57,0009,0012,0984.2,+19.0,064,0106,1664610651,51.586 57,0007,0010,0984.1,+19.3,061,0090,1664610951,51.583 57,0009,0013,0984.3,+19.6,062,0108,1664611251,51.584 57,0008,0011,0984.5,+19.6,062,0099,1664611551,51.571 57,0010,0013,0984.1,+19.7,062,0098,1664611851,51.564 54,0010,0013,0984.0,+19.8,061,0110,1664612151,51.537 59,0010,0013,0984.0,+19.8,062,0083,1664612451,51.536 54,0007,0010,0984.3,+20.0,064,0107,1664612751,51.636 57,0010,0013,0984.1,+20.1,061,0102,1664613051,51.668 57,0007,0010,0984.3,+20.1,061,0105,1664613351,51.653 54,0008,0011,0984.5,+20.3,062,0114,1664613651,51.649 54,0009,0013,0984.3,+20.5,061,0097,1664613951,51.636 57,0009,0012,0984.2,+20.4,059,0097,1664614251,51.624 57,0008,0011,0984.1,+20.8,059,0083,1664614551,51.614 57,0008,0011,0984.1,+20.9,059,0112,1664614851,51.606 99,0008,0011,0984.1,+20.9,059,0103,1664615151,51.592 57,0008,0011,0984.1,+20.9,059,0116,1664615451,51.585 57,0011,0015,0984.4,+21.1,058,0107,1664615751,51.578 54,0009,0013,0984.1,+20.8,057,0095,1664616051,51.568 57,0008,0011,0984.2,+21.1,058,0108,1664616351,51.665 54,0008,0011,0984.4,+21.4,058,0086,1664616651,51.705 54,0008,0011,0984.0,+21.5,059,0105,1664616951,51.686 54,0007,0009,0983.7,+21.9,054,0107,1664617251,51.678 54,0006,0008,0983.7,+22.2,051,0090,1664617551,51.671 52,0006,0008,0983.8,+22.2,051,0072,1664617851,51.653 57,0006,0008,0983.9,+22.5,049,0094,1664618151,51.645 57,0007,0009,0984.0,+22.5,049,0107,1664618451,51.633 57,0007,0009,0983.8,+22.4,048,0108,1664618751,51.624 57,0010,0014,0981.3,+20.7,071,0103,1664629851,51.69 57,0008,0011,0981.2,+20.7,070,0098,1664630151,51.681 54,0010,0013,0981.3,+20.6,071,0101,1664630451,51.669 54,0011,0014,0981.1,+20.6,073,0120,1664630751,51.772 54,0012,0017,0980.8,+20.5,073,0096,1664631051,51.798 52,0017,0023,0980.9,+20.3,073,0094,1664631351,51.787 54,0011,0015,0981.4,+20.4,072,0110,1664631651,51.776 54,0013,0018,0980.9,+20.1,074,0101,1664631951,51.768 54,0017,0023,0980.2,+20.2,074,0098,1664632251,51.756 54,0017,0024,0979.5,+20.3,074,0103,1664632551,51.75 52,0015,0021,0979.3,+20.2,076,0115,1664632851,51.739 54,0011,0015,0979.3,+20.0,077,0109,1664633151,51.727 52,0011,0015,0979.2,+20.4,075,0098,1664633451,51.722 52,0011,0014,0979.4,+20.4,075,0098,1664633751,51.708 52,0009,0012,0979.3,+20.4,073,0114,1664634051,51.698 54,0007,0010,0979.3,+20.5,071,0098,1664634351,51.802 54,0008,0011,0979.8,+20.5,071,0101,1664634651,51.829 52,0007,0010,0979.5,+20.6,070,0117,1664634951,51.821 49,0005,0007,0979.2,+20.3,071,0097,1664635251,51.803 54,0009,0013,0979.3,+20.0,075,0096,1664635551,51.799 52,0009,0013,0979.1,+20.0,074,0098,1664635851,51.782 54,0008,0011,0979.2,+20.1,073,0098,1664636151,51.77 52,0009,0012,0979.3,+20.2,072,0114,1664636451,51.755 54,0005,0007,0979.0,+20.4,071,0104,1664636751,51.744 52,0005,0006,0979.2,+20.5,067,0101,1664637051,51.741 59,0007,0009,0979.2,+20.6,066,0102,1664637351,51.727 49,0004,0006,0979.3,+20.2,070,0102,1664637651,51.72 49,0011,0015,0979.2,+20.2,069,0098,1664637951,51.822 52,0006,0008,0979.2,+20.1,069,0124,1664638251,51.848 49,0012,0017,0979.1,+20.1,068,0108,1664638551,51.839 49,0008,0011,0978.9,+20.0,068,0093,1664638851,51.827 52,0005,0007,0978.6,+19.9,068,0104,1664639151,51.825 49,0004,0006,0978.9,+19.8,068,0093,1664639451,51.811 52,0010,0013,0979.2,+20.0,065,0099,1664639751,51.801 49,0005,0006,0979.0,+20.0,065,0091,1664640051,51.781 52,0005,0006,0979.2,+20.1,065,0085,1664640351,51.772 52,0004,0006,0979.1,+20.1,065,0101,1664640651,51.755 52,0009,0013,0979.1,+20.1,065,0110,1664640951,51.75 49,0007,0010,0978.9,+20.0,064,0114,1664641251,51.737 49,0005,0006,0978.7,+20.0,065,0085,1664641551,51.842 52,0005,0006,0978.5,+20.0,064,0081,1664641851,51.869 52,0004,0005,0978.5,+19.9,065,0094,1664642151,51.848 52,0006,0008,0978.5,+19.9,065,0097,1664642451,51.848 54,0007,0010,0978.3,+19.9,065,0106,1664642751,51.841 52,0005,0007,0978.6,+19.9,064,0097,1664643051,51.83 52,0007,0010,0978.4,+19.7,066,0114,1664643351,51.818 49,0009,0013,0978.2,+19.8,066,0105,1664643651,51.805 54,0005,0006,0978.5,+19.7,065,0105,1664643951,51.8 52,0004,0005,0978.3,+20.0,064,0088,1664644251,51.786 52,0004,0005,0978.4,+20.0,063,0097,1664644551,51.78 54,0005,0006,0978.4,+20.1,063,0099,1664644851,51.762 52,0005,0006,0978.4,+20.1,062,0078,1664645151,51.87 52,0006,0008,0977.9,+19.9,064,0082,1664645451,51.891 54,0007,0009,0977.8,+19.9,065,0108,1664645751,51.887 54,0007,0009,0977.9,+19.8,065,0097,1664646051,51.882 52,0008,0011,0977.8,+19.8,064,0091,1664646351,51.871 49,0007,0009,0977.6,+19.8,064,0083,1664646651,51.859 52,0005,0007,0977.3,+19.8,064,0098,1664646951,51.853 54,0006,0008,0977.3,+19.7,065,0110,1664647251,51.849 52,0006,0008,0977.5,+19.8,064,0125,1664647551,51.839 52,0005,0006,0977.3,+19.9,063,0103,1664647851,51.832 54,0004,0006,0977.2,+20.0,063,0104,1664648151,51.817 52,0005,0006,0977.5,+20.0,063,0100,1664648451,51.805 54,0005,0006,0977.9,+19.9,064,0070,1664648751,51.911 54,0005,0007,0977.6,+19.7,065,0112,1664649051,51.931 54,0005,0006,0977.6,+19.7,065,0104,1664649351,51.932 54,0004,0005,0977.6,+19.8,064,0089,1664649651,51.92 52,0005,0006,0977.5,+19.9,063,0109,1664649951,51.915 52,0005,0007,0977.7,+20.0,062,0102,1664650251,51.895 52,0006,0008,0978.0,+20.0,062,0094,1664650551,51.874 54,0006,0008,0978.0,+19.6,066,0099,1664650851,51.879 52,0007,0010,0978.1,+19.4,067,0091,1664651151,51.86 54,0007,0010,0978.2,+19.2,068,0106,1664651451,51.847 54,0007,0010,0978.2,+19.1,068,0102,1664651751,51.84 52,0005,0007,0978.1,+19.3,067,0097,1664652051,51.83 54,0005,0006,0978.2,+19.4,066,0082,1664652351,51.928 52,0006,0008,0978.2,+19.3,067,0093,1664652651,51.962 54,0005,0007,0978.5,+19.2,068,0101,1664652951,51.987 54,0007,0009,0978.3,+19.1,068,0101,1664653251,51.942 54,0008,0011,0978.5,+18.9,069,0096,1664653551,51.931 54,0007,0009,0978.3,+18.9,070,0094,1664653851,51.917 54,0006,0008,0978.3,+19.0,069,0116,1664654151,51.909 52,0008,0011,0978.6,+18.9,070,0093,1664654451,51.9 54,0008,0011,0978.6,+18.7,072,0104,1664654751,51.883 54,0009,0012,0978.7,+18.6,072,0085,1664655051,51.873 54,0008,0011,0978.9,+18.5,074,0120,1664655351,51.867 54,0008,0011,0978.9,+18.4,073,0090,1664655651,51.853 57,0009,0012,0978.8,+18.3,074,0099,1664655951,51.954 57,0009,0013,0978.8,+18.3,074,0100,1664656251,51.983 52,0011,0014,0979.1,+18.2,073,0096,1664656551,51.963 54,0011,0014,0978.9,+18.0,073,0108,1664656851,51.971 54,0007,0010,0978.9,+18.1,072,0110,1664657151,51.951 54,0004,0006,0978.7,+18.0,071,0086,1664657451,51.943 52,0006,0008,0978.9,+17.9,071,0100,1664657751,51.937 54,0005,0007,0978.8,+17.5,073,0093,1664658051,51.932 52,0007,0009,0978.8,+17.5,072,0114,1664658351,51.912 54,0004,0005,0978.8,+17.5,072,0110,1664658651,51.902 54,0006,0008,0978.5,+17.5,071,0099,1664658951,51.896 52,0008,0011,0978.6,+17.4,070,0105,1664659251,51.877 54,0004,0006,0978.6,+17.4,070,0100,1664659551,51.982 54,0005,0007,0978.6,+17.4,069,0114,1664659852,52.015 57,0004,0005,0978.6,+17.5,068,0078,1664660151,51.995 54,0003,0005,0978.7,+17.4,069,0095,1664660451,51.991 52,0004,0006,0978.8,+17.3,068,0107,1664660751,51.98 49,0004,0005,0978.5,+17.4,068,0101,1664661051,51.977 54,0003,0005,0978.5,+17.4,069,0112,1664661351,51.962 49,0005,0007,0978.4,+17.3,069,0103,1664661651,51.947 54,0005,0006,0978.6,+17.4,068,0098,1664661951,51.933 57,0004,0005,0978.2,+17.3,069,0095,1664662251,51.923 52,0004,0005,0978.2,+17.3,070,0108,1664662551,51.912 57,0005,0007,0978.2,+17.3,067,0102,1664662851,51.901 52,0003,0005,0978.2,+17.3,068,0094,1664663152,52.011 52,0004,0006,0978.1,+17.2,069,0106,1664663452,52.045 54,0004,0005,0978.2,+17.3,067,0102,1664663752,52.038 54,0004,0005,0978.2,+17.3,067,0108,1664664052,52.019 52,0004,0005,0978.3,+17.3,067,0085,1664664352,52.016 54,0004,0005,0978.3,+17.2,067,0106,1664664652,52.003 54,0003,0005,0978.4,+17.3,065,0103,1664664951,51.99 52,0003,0005,0978.3,+17.3,064,0105,1664665251,51.984 54,0001,0002,0978.1,+17.2,065,0106,1664665551,51.972 54,0002,0003,0978.3,+17.1,065,0097,1664665851,51.958 54,0004,0005,0978.4,+17.1,063,0081,1664666151,51.95 54,0004,0005,0978.3,+17.0,064,0099,1664666451,51.944 52,0003,0004,0978.4,+17.0,064,0105,1664666752,52.041 49,0004,0005,0978.3,+16.9,063,0107,1664667052,52.073 52,0003,0004,0978.5,+17.0,062,0102,1664667352,52.059 57,0004,0005,0978.5,+16.9,063,0092,1664667652,52.054 52,0001,0001,0978.8,+16.8,063,0102,1664667952,52.05 54,0002,0003,0978.6,+16.6,064,0102,1664668252,52.029 54,0003,0004,0978.6,+16.6,064,0117,1664668552,52.028 54,0003,0005,0978.4,+16.5,064,0092,1664668852,52.014 54,0002,0003,0978.7,+16.4,065,0093,1664669152,52.001 52,0003,0004,0978.7,+16.5,065,0095,1664669451,51.984 52,0004,0005,0978.4,+16.3,065,0099,1664669751,51.978 52,0002,0003,0978.7,+16.3,065,0101,1664670051,51.968 54,0003,0004,0978.4,+16.1,066,0091,1664670352,52.063 54,0003,0005,0978.4,+16.1,066,0104,1664670652,52.101 57,0003,0004,0978.7,+16.1,066,0115,1664670952,52.082 54,0002,0003,0978.5,+16.0,066,0103,1664671252,52.085 57,0002,0003,0978.8,+16.0,066,0107,1664671552,52.068 57,0003,0004,0978.5,+16.0,066,0102,1664671852,52.071 54,0002,0003,0978.8,+16.0,067,0097,1664672152,52.05 57,0002,0003,0978.7,+15.9,066,0104,1664672452,52.038 54,0003,0005,0978.9,+15.9,066,0107,1664672752,52.038 54,0003,0004,0978.8,+15.7,067,0092,1664673052,52.022 57,0003,0004,0978.8,+15.7,068,0094,1664673352,52.017 54,0003,0005,0978.9,+15.8,067,0080,1664673651,51.997 52,0002,0003,0978.8,+15.7,067,0098,1664673952,52.107 54,0004,0006,0978.8,+15.7,067,0122,1664674252,52.144 54,0003,0004,0979.2,+15.6,067,0092,1664674552,52.133 54,0003,0004,0979.1,+15.3,069,0099,1664674852,52.115 57,0003,0005,0979.3,+15.6,067,0116,1664675152,52.105 54,0004,0005,0979.4,+15.7,067,0115,1664675452,52.089 57,0005,0006,0979.6,+16.0,066,0096,1664675752,52.078 54,0005,0007,0979.4,+16.0,067,0091,1664676052,52.07 57,0004,0006,0979.4,+16.0,067,0107,1664676352,52.062 54,0005,0007,0979.7,+15.8,067,0103,1664676652,52.052 54,0005,0006,0979.7,+15.9,067,0089,1664676952,52.039 57,0004,0005,0979.9,+16.0,066,0094,1664677252,52.032 57,0003,0005,0980.2,+16.0,067,0112,1664677552,52.134 54,0006,0008,0979.8,+16.1,066,0104,1664677852,52.164 57,0006,0008,0980.1,+15.9,067,0113,1664678152,52.15 54,0006,0008,0980.1,+15.9,067,0084,1664678452,52.141 57,0007,0010,0980.2,+15.7,068,0099,1664678752,52.137 54,0007,0010,0980.0,+15.8,068,0109,1664679052,52.13 54,0006,0008,0980.0,+15.8,068,0109,1664679352,52.121 57,0007,0009,0980.2,+15.8,068,0119,1664679652,52.101 54,0008,0011,0980.4,+15.8,068,0086,1664679952,52.091 57,0008,0011,0980.2,+15.6,069,0114,1664680252,52.081 54,0008,0011,0980.6,+15.8,068,0078,1664680552,52.081 54,0007,0010,0980.5,+15.7,068,0092,1664680852,52.068 54,0007,0010,0980.6,+15.7,067,0105,1664681152,52.174 57,0007,0010,0980.9,+15.9,066,0089,1664681452,52.202 54,0006,0008,0980.8,+15.9,064,0103,1664681752,52.192 57,0006,0008,0981.2,+15.8,063,0085,1664682052,52.178 54,0005,0007,0981.3,+15.7,060,0089,1664682352,52.168 54,0004,0006,0981.0,+15.6,061,0102,1664682652,52.159 57,0005,0006,0981.1,+15.4,063,0096,1664682952,52.143 57,0007,0009,0981.3,+15.5,065,0113,1664683252,52.137 54,0007,0010,0981.3,+15.3,065,0093,1664683552,52.127 59,0005,0006,0981.3,+15.3,064,0097,1664683852,52.118 54,0005,0006,0981.4,+15.4,062,0101,1664684152,52.099 57,0005,0006,0981.5,+15.3,063,0088,1664684452,52.083 57,0003,0005,0981.4,+15.4,059,0090,1664684752,52.194 57,0004,0006,0981.8,+15.3,059,0111,1664685052,52.219 52,0003,0005,0981.6,+15.2,058,0098,1664685352,52.204 54,0004,0006,0982.0,+15.2,059,0100,1664685652,52.195 54,0003,0005,0982.2,+14.9,059,0106,1664685952,52.19 54,0004,0006,0982.3,+15.0,058,0092,1664686252,52.192 54,0004,0005,0982.2,+14.8,059,0095,1664686552,52.181 59,0004,0005,0982.2,+14.7,059,0106,1664686852,52.169 54,0004,0005,0982.5,+14.7,059,0099,1664687152,52.162 54,0004,0006,0982.6,+14.7,059,0101,1664687452,52.145 54,0005,0006,0983.2,+14.7,058,0103,1664687752,52.133 54,0004,0005,0983.0,+15.0,058,0094,1664688052,52.12 52,0003,0005,0983.4,+15.1,057,0106,1664688352,52.233 54,0004,0005,0983.1,+15.3,056,0095,1664688652,52.262 57,0005,0006,0983.0,+15.3,056,0111,1664688952,52.252 54,0003,0005,0983.0,+15.4,054,0103,1664689252,52.242 54,0004,0005,0983.0,+15.5,055,0095,1664689552,52.238 54,0003,0005,0983.4,+15.6,054,0104,1664689852,52.228 54,0002,0003,0983.5,+15.6,055,0105,1664690152,52.218 54,0004,0005,0983.5,+15.8,055,0107,1664690452,52.207 54,0005,0006,0983.3,+15.8,055,0093,1664690752,52.19 57,0004,0006,0983.5,+15.9,054,0099,1664691052,52.18 52,0004,0005,0983.4,+16.0,055,0099,1664691352,52.163 54,0004,0005,0983.4,+15.9,054,0108,1664691652,52.172 57,0003,0005,0983.2,+16.0,053,0092,1664691952,52.262 57,0003,0005,0983.6,+16.0,054,0122,1664692252,52.298 52,0005,0007,0983.4,+16.1,053,0087,1664692552,52.291 54,0004,0006,0983.3,+16.2,055,0115,1664692852,52.278 57,0003,0004,0983.6,+16.4,053,0097,1664693152,52.266 57,0002,0003,0983.6,+16.4,052,0112,1664693452,52.268 52,0003,0004,0983.8,+16.5,053,0097,1664693752,52.245 57,0003,0004,0983.6,+16.7,052,0103,1664694052,52.242 54,0004,0005,0983.7,+16.7,052,0105,1664694352,52.229 57,0003,0004,0983.9,+16.8,051,0090,1664694652,52.216 59,0004,0005,0983.9,+16.8,051,0115,1664694952,52.21 59,0003,0005,0983.6,+16.9,051,0087,1664695252,52.196 57,0003,0004,0983.9,+17.0,050,0111,1664695552,52.306 52,0004,0006,0983.7,+17.2,051,0094,1664695852,52.333 52,0004,0006,0983.7,+17.2,050,0105,1664696152,52.321 52,0004,0006,0983.7,+17.2,050,0097,1664696452,52.302 54,0002,0003,0983.8,+17.3,050,0103,1664696752,52.296 52,0003,0005,0983.7,+17.5,050,0130,1664697052,52.29 54,0002,0003,0983.8,+17.6,049,0103,1664697352,52.285 54,0002,0003,0983.7,+17.7,048,0091,1664697652,52.276 54,0002,0003,0984.1,+17.9,049,0101,1664697952,52.263 54,0003,0005,0984.1,+18.0,048,0095,1664698252,52.277 61,0004,0005,0984.0,+18.2,048,0102,1664698552,52.252 54,0004,0005,0983.9,+18.5,049,0103,1664698852,52.233 54,0003,0005,0984.1,+18.3,046,0106,1664699152,52.34 54,0002,0003,0984.1,+17.9,047,0095,1664699452,52.37 57,0003,0004,0984.1,+18.0,047,0106,1664699752,52.351 57,0003,0004,0984.0,+18.3,046,0097,1664700052,52.345 57,0002,0003,0984.2,+18.6,047,0099,1664700352,52.338 52,0003,0004,0984.5,+18.5,046,0100,1664700652,52.327 52,0003,0005,0984.5,+18.8,046,0105,1664700952,52.319 54,0003,0005,0984.4,+18.2,046,0095,1664701252,52.305 52,0003,0005,0984.5,+18.5,047,0117,1664701552,52.291 57,0004,0006,0984.5,+18.8,046,0094,1664701852,52.268 54,0004,0005,0984.5,+18.9,046,0115,1664702152,52.27 52,0005,0006,0984.2,+19.1,046,0097,1664702452,52.26 54,0003,0004,0984.2,+19.0,047,0109,1664702752,52.363 52,0003,0005,0984.2,+18.7,047,0100,1664703052,52.392 59,0003,0005,0984.2,+19.1,046,0098,1664703352,52.384 54,0004,0005,0984.0,+19.1,045,0108,1664703652,52.371 99,0005,0006,0984.0,+19.3,046,0098,1664703952,52.362 54,0004,0005,0984.3,+19.1,046,0107,1664704252,52.35 54,0003,0005,0984.1,+19.2,046,0099,1664704552,52.348 52,0003,0005,0984.4,+19.2,045,0103,1664704852,52.33 54,0002,0003,0983.9,+19.6,045,0127,1664705152,52.321 54,0003,0005,0984.0,+19.6,044,0095,1664705452,52.304 54,0003,0004,0983.9,+19.8,045,0091,1664705752,52.299 54,0002,0003,0983.6,+19.6,044,0099,1664706052,52.294 52,0001,0002,0983.7,+20.0,045,0083,1664706352,52.384 54,0002,0003,0983.7,+20.1,045,0102,1664706652,52.417 54,0002,0003,0983.7,+20.0,043,0079,1664706952,52.407 54,0002,0003,0983.5,+20.3,043,0096,1664707252,52.407 52,0003,0005,0983.5,+20.3,040,0091,1664707552,52.398 52,0004,0005,0983.4,+20.0,041,0098,1664707852,52.382 54,0004,0005,0983.5,+20.1,041,0112,1664708152,52.371 49,0003,0004,0983.2,+20.1,041,0115,1664708452,52.354 49,0005,0006,0983.1,+20.1,041,0101,1664708752,52.339 45,0004,0006,0983.1,+20.1,040,0099,1664709052,52.335 49,0003,0004,0983.3,+20.3,041,0113,1664709352,52.319 47,0005,0007,0983.3,+20.3,040,0096,1664709652,52.317 47,0007,0009,0983.2,+20.6,041,0114,1664709952,52.419 49,0004,0006,0983.0,+20.6,039,0109,1664710252,52.45 47,0005,0007,0982.9,+20.6,041,0111,1664710552,52.439 54,0004,0006,0983.1,+21.0,040,0108,1664710852,52.431 49,0005,0007,0983.3,+20.6,040,0089,1664711152,52.425 52,0003,0005,0983.0,+19.8,041,0094,1664711452,52.414 54,0004,0005,0982.9,+20.4,041,0086,1664711752,52.394 54,0003,0005,0983.0,+20.5,039,0114,1664712052,52.393 54,0003,0005,0982.9,+20.7,040,0111,1664712352,52.381 52,0003,0005,0983.0,+20.9,038,0099,1664712652,52.364 54,0004,0005,0983.1,+20.9,038,0116,1664712952,52.352 52,0004,0005,0983.1,+20.9,038,0110,1664713252,52.351 49,0003,0005,0983.0,+20.9,038,0099,1664713552,52.447 52,0003,0005,0982.7,+21.1,038,0112,1664713852,52.477 52,0003,0005,0982.8,+21.3,039,0108,1664714152,52.472 54,0002,0003,0983.0,+21.1,038,0085,1664714452,52.457 52,0002,0003,0982.8,+21.3,038,0126,1664714752,52.447 52,0003,0004,0982.9,+20.6,039,0109,1664715052,52.435 49,0003,0005,0983.0,+21.1,040,0097,1664715352,52.43 54,0004,0005,0982.9,+20.7,039,0103,1664715652,52.424 49,0003,0005,0982.9,+20.9,037,0082,1664715952,52.409 54,0005,0006,0982.8,+20.8,038,0107,1664716252,52.387 52,0003,0004,0982.9,+21.0,038,0111,1664716552,52.382 54,0002,0003,0983.1,+20.6,038,0081,1664716852,52.376 54,0003,0004,0982.7,+20.6,037,0083,1664717152,52.472 52,0003,0004,0982.8,+20.7,037,0112,1664717452,52.5 52,0003,0004,0982.9,+20.7,037,0112,1664717752,52.495 52,0003,0004,0982.9,+20.6,036,0078,1664718052,52.487 47,0003,0004,0982.7,+20.6,037,0089,1664718352,52.474 49,0002,0003,0982.9,+20.8,036,0102,1664718652,52.463 49,0003,0005,0982.9,+20.7,035,0090,1664718952,52.454 49,0002,0003,0983.0,+20.7,035,0106,1664719252,52.444 52,0003,0005,0982.7,+20.5,034,0099,1664719552,52.436 54,0004,0005,0982.8,+20.5,036,0113,1664719852,52.426 52,0003,0004,0982.8,+20.5,037,0095,1664720152,52.415 52,0002,0003,0982.6,+20.4,037,0103,1664720452,52.409 54,0002,0003,0982.8,+20.3,037,0096,1664720752,52.501 52,0003,0004,0982.8,+20.3,037,0104,1664721052,52.535 54,0002,0003,0982.6,+20.1,037,0101,1664721352,52.525 99,0002,0003,0982.7,+20.2,037,0087,1664721652,52.517 54,0003,0005,0982.4,+20.1,036,0106,1664721952,52.5 54,0005,0007,0982.2,+19.9,037,0087,1664722252,52.489 54,0003,0004,0982.5,+19.9,037,0087,1664722552,52.49 52,0002,0003,0982.3,+19.8,037,0116,1664722852,52.463 57,0004,0006,0982.4,+19.6,037,0106,1664723152,52.45 52,0006,0008,0982.3,+19.5,038,0096,1664723452,52.441 52,0005,0006,0982.4,+19.5,038,0096,1664723752,52.43 52,0002,0003,0982.4,+19.3,038,0104,1664724052,52.424 54,0003,0004,0982.1,+19.2,038,0107,1664724352,52.523 54,0003,0004,0982.4,+19.0,039,0124,1664724652,52.553 54,0003,0004,0982.3,+18.9,040,0095,1664724952,52.55 99,0001,0001,0982.3,+18.8,040,0093,1664725252,52.538 54,0003,0005,0982.5,+18.6,040,0079,1664725552,52.522 52,0002,0003,0982.6,+18.4,041,0116,1664725852,52.513 49,0003,0005,0982.7,+18.3,041,0095,1664726152,52.503 52,0002,0003,0982.3,+18.2,041,0094,1664726452,52.478 54,0003,0005,0982.4,+18.0,042,0107,1664726752,52.471 52,0002,0003,0982.3,+18.0,042,0095,1664727052,52.461 52,0002,0003,0982.5,+17.8,042,0095,1664727352,52.45 54,0003,0004,0982.8,+17.7,043,0118,1664727652,52.436 54,0003,0004,0982.6,+17.6,044,0078,1664727952,52.54 57,0003,0004,0982.6,+17.5,043,0102,1664728252,52.573 54,0003,0004,0982.7,+17.4,044,0105,1664728552,52.57 54,0002,0003,0982.6,+17.3,044,0106,1664728852,52.563 57,0003,0004,0982.7,+17.3,044,0093,1664729152,52.548 52,0004,0005,0982.5,+17.1,045,0085,1664729452,52.531 54,0004,0005,0982.5,+16.9,045,0084,1664729752,52.53 52,0002,0003,0982.6,+17.0,045,0099,1664730052,52.523 52,0001,0001,0982.8,+16.9,046,0099,1664730352,52.518 99,0003,0004,0982.5,+17.0,046,0096,1664730652,52.506 52,0003,0005,0982.9,+16.9,046,0095,1664730952,52.495 52,0002,0003,0982.9,+16.9,045,0113,1664731252,52.497 54,0003,0004,0982.8,+16.8,045,0087,1664731552,52.588 52,0002,0003,0982.7,+16.8,045,0103,1664731852,52.622 54,0004,0006,0982.5,+16.3,047,0094,1664732452,52.603 54,0004,0005,0982.8,+16.3,047,0117,1664732752,52.584 54,0002,0003,0983.0,+16.2,048,0107,1664733052,52.575 54,0004,0005,0982.7,+16.1,049,0087,1664733352,52.565 57,0005,0006,0982.9,+15.8,050,0105,1664733652,52.549 54,0004,0005,0982.9,+15.8,051,0094,1664733952,52.541 57,0002,0003,0982.8,+15.6,052,0091,1664734252,52.537 52,0003,0004,0982.7,+15.7,051,0116,1664734552,52.526 52,0003,0004,0983.1,+15.8,050,0096,1664734852,52.5 52,0003,0005,0982.6,+15.6,051,0118,1664735152,52.599 54,0004,0005,0982.8,+15.6,051,0103,1664735452,52.634 54,0004,0005,0982.9,+15.6,051,0119,1664735752,52.623 54,0004,0005,0983.0,+15.6,051,0113,1664736052,52.611 47,0004,0005,0982.6,+15.5,051,0096,1664736352,52.606 49,0005,0006,0982.7,+15.6,052,0096,1664736652,52.598 49,0004,0005,0982.4,+15.6,051,0096,1664736952,52.581 49,0003,0005,0982.5,+15.6,051,0098,1664737252,52.577 49,0003,0004,0982.6,+15.6,050,0101,1664737552,52.565 49,0003,0004,0982.7,+15.7,049,0087,1664737852,52.562 47,0003,0004,0982.5,+15.7,050,0099,1664738152,52.543 54,0004,0005,0982.4,+15.8,048,0088,1664738452,52.537 54,0003,0004,0982.6,+15.7,048,0117,1664738752,52.639 49,0003,0005,0982.6,+15.6,049,0106,1664739052,52.669 54,0003,0005,0982.3,+15.5,049,0079,1664739352,52.654 52,0002,0003,0982.4,+15.5,049,0113,1664739652,52.645 52,0003,0005,0982.4,+15.5,049,0105,1664739952,52.645 52,0005,0007,0982.6,+15.2,052,0091,1664740252,52.632 52,0005,0007,0982.4,+15.1,053,0103,1664740552,52.625 52,0004,0005,0982.3,+15.0,053,0088,1664740852,52.613 54,0005,0006,0982.1,+14.9,054,0115,1664741152,52.608 49,0004,0006,0982.3,+14.9,053,0092,1664741452,52.593 49,0003,0005,0982.1,+15.0,052,0093,1664741752,52.58 52,0007,0010,0982.3,+15.0,053,0090,1664742052,52.574 52,0004,0005,0982.2,+14.7,054,0094,1664742352,52.676 52,0004,0006,0982.2,+14.6,054,0085,1664742652,52.705 54,0003,0005,0982.7,+14.4,055,0115,1664742952,52.692 52,0004,0005,0982.4,+14.6,054,0114,1664743252,52.683 54,0004,0006,0982.3,+14.5,054,0099,1664743552,52.671 54,0004,0006,0982.3,+14.3,055,0114,1664743852,52.666 54,0004,0005,0982.1,+14.1,055,0109,1664744152,52.652 54,0003,0005,0982.4,+14.0,056,0084,1664744452,52.646 52,0004,0006,0981.9,+14.1,055,0092,1664744755,55.158 52,0003,0005,0981.8,+14.1,056,0104,1664745052,52.618 52,0004,0005,0981.8,+14.1,056,0106,1664745352,52.608 49,0006,0008,0982.1,+14.2,055,0107,1664745652,52.598 52,0003,0005,0981.9,+14.1,056,0100,1664745952,52.703 54,0003,0005,0981.7,+14.0,055,0118,1664746252,52.744 49,0002,0003,0981.8,+14.1,055,0109,1664746552,52.722 49,0004,0005,0981.5,+14.2,055,0092,1664746852,52.71 47,0003,0005,0981.4,+14.1,055,0105,1664747152,52.712 42,0003,0005,0981.7,+14.0,055,0106,1664747452,52.701 49,0003,0005,0981.3,+14.1,054,0102,1664747752,52.689 49,0003,0004,0981.4,+14.1,054,0093,1664748052,52.671 49,0003,0004,0981.7,+14.0,054,0108,1664748352,52.66 47,0003,0005,0981.2,+14.0,054,0107,1664748652,52.648 49,0003,0004,0981.1,+14.1,054,0105,1664748952,52.635 47,0003,0005,0980.9,+14.1,053,0097,1664749252,52.628 40,0002,0003,0981.3,+14.2,053,0137,1664749552,52.734 47,0003,0004,0981.2,+14.2,053,0105,1664749852,52.776 47,0004,0006,0981.3,+14.3,053,0091,1664750152,52.758 49,0003,0004,0980.9,+13.3,057,0107,1664750452,52.75 49,0002,0003,0981.1,+13.7,056,0121,1664750752,52.737 47,0004,0005,0980.9,+13.3,057,0091,1664751052,52.735 47,0003,0004,0980.9,+13.1,058,0119,1664751352,52.724 47,0003,0004,0981.1,+13.3,058,0133,1664751652,52.71 49,0004,0005,0981.2,+12.8,059,0094,1664751952,52.707 47,0003,0004,0981.1,+13.2,057,0096,1664752252,52.693 52,0004,0005,0981.1,+13.1,058,0105,1664752552,52.679 52,0003,0004,0981.2,+12.9,058,0081,1664752852,52.669 52,0003,0004,0980.9,+12.9,058,0099,1664753152,52.776 54,0003,0005,0981.1,+12.6,060,0098,1664753452,52.804 49,0003,0005,0980.8,+12.7,060,0092,1664753752,52.8 49,0003,0004,0981.0,+13.0,058,0115,1664754052,52.787 49,0001,0002,0980.8,+13.1,059,0118,1664754352,52.771 52,0003,0005,0981.0,+12.9,060,0102,1664754652,52.764 49,0003,0005,0980.9,+13.2,059,0086,1664754952,52.747 52,0004,0006,0980.5,+13.1,059,0110,1664755252,52.743 49,0005,0007,0981.0,+12.9,061,0105,1664755552,52.74 49,0002,0003,0980.6,+13.2,060,0091,1664755852,52.724 49,0003,0004,0980.3,+13.3,061,0086,1664756152,52.724 47,0002,0003,0980.5,+13.9,056,0099,1664756452,52.711 52,0003,0004,0980.2,+14.0,056,0095,1664756752,52.818 99,0002,0003,0980.5,+13.6,058,0099,1664757052,52.847 49,0003,0005,0980.6,+13.4,060,0118,1664757352,52.838 49,0004,0005,0980.4,+13.6,059,0100,1664757652,52.823 52,0003,0005,0980.3,+13.6,058,0104,1664757952,52.819 99,0003,0005,0980.2,+13.8,058,0102,1664758252,52.802 99,0004,0005,0980.4,+13.4,060,0098,1664758552,52.798 49,0003,0004,0980.3,+13.2,062,0093,1664758852,52.789 52,0003,0005,0980.2,+13.3,061,0087,1664759152,52.777 49,0003,0005,0980.2,+13.2,062,0114,1664759452,52.768 52,0004,0006,0980.3,+13.0,063,0107,1664759752,52.757 49,0003,0005,0980.5,+12.6,064,0087,1664760052,52.748 49,0003,0004,0980.3,+12.6,064,0101,1664760352,52.847 49,0003,0004,0980.3,+12.4,064,0092,1664760652,52.881 52,0004,0006,0980.3,+12.4,065,0093,1664760952,52.873 49,0003,0005,0980.2,+12.5,065,0096,1664761252,52.868 49,0004,0005,0980.4,+12.5,065,0086,1664761552,52.861 52,0004,0005,0980.3,+12.7,064,0103,1664761852,52.844 52,0003,0005,0980.3,+12.7,064,0111,1664762152,52.836 49,0003,0004,0980.2,+12.8,063,0095,1664762452,52.825 49,0003,0004,0980.2,+12.8,063,0093,1664762752,52.814 52,0004,0006,0980.2,+12.7,063,0096,1664763052,52.803 52,0005,0006,0980.2,+12.8,064,0092,1664763352,52.799 52,0003,0004,0980.4,+12.8,064,0101,1664763652,52.782 99,0003,0004,0980.1,+12.8,064,0110,1664763952,52.892 49,0003,0004,0980.4,+13.1,063,0105,1664764252,52.915 52,0003,0004,0980.3,+13.2,062,0103,1664764552,52.913 52,0006,0008,0980.3,+13.0,063,0102,1664764852,52.898 49,0003,0005,0980.5,+13.1,063,0091,1664765152,52.887 49,0002,0003,0980.4,+13.2,063,0111,1664765452,52.879 52,0003,0004,0980.5,+13.4,061,0090,1664765752,52.873 52,0003,0005,0980.4,+13.5,062,0098,1664766052,52.871 49,0003,0005,0980.4,+13.8,059,0103,1664766352,52.852 52,0001,0002,0980.2,+13.8,060,0095,1664766652,52.847 49,0003,0005,0980.3,+13.7,060,0102,1664766952,52.835 47,0003,0004,0980.3,+13.8,060,0111,1664767252,52.826 99,0004,0005,0980.1,+13.9,060,0101,1664767552,52.931 49,0004,0006,0980.0,+14.0,060,0100,1664767852,52.961 49,0004,0005,0980.1,+13.9,061,0105,1664768152,52.946 52,0002,0003,0979.8,+14.0,060,0093,1664768452,52.935 47,0002,0003,0980.0,+14.0,061,0116,1664768752,52.933 52,0004,0005,0979.9,+14.1,061,0113,1664769052,52.925 49,0004,0006,0979.7,+14.2,060,0089,1664769352,52.921 52,0005,0006,0979.8,+14.3,060,0103,1664769652,52.904 54,0003,0004,0980.2,+14.1,060,0104,1664769952,52.894 49,0004,0005,0980.6,+13.4,064,0113,1664770252,52.88 49,0003,0005,0980.5,+13.2,063,0098,1664770552,52.867 52,0004,0005,0980.7,+13.2,065,0099,1664770852,52.86 52,0004,0005,0980.5,+12.9,067,0103,1664771152,52.955 52,0004,0005,0980.3,+12.8,068,0132,1664771452,52.995 49,0003,0005,0980.5,+12.4,069,0113,1664771752,52.979 49,0005,0007,0980.2,+12.5,069,0111,1664772052,52.974 49,0004,0006,0980.5,+12.4,070,0093,1664772352,52.971 47,0004,0005,0980.6,+12.4,070,0118,1664772652,52.96 47,0007,0009,0980.6,+12.2,071,0071,1664772952,52.948 99,0004,0006,0980.6,+12.2,071,0129,1664773252,52.939 45,0006,0008,0980.6,+12.3,070,0106,1664773552,52.931 47,0004,0005,0981.1,+12.0,073,0105,1664773852,52.922 42,0004,0005,0981.2,+11.8,073,0106,1664774152,52.913 45,0003,0005,0981.0,+12.0,073,0110,1664774452,52.897 47,0003,0005,0981.2,+11.8,073,0112,1664774753,53.005 47,0004,0005,0981.4,+11.9,072,0099,1664775053,53.031 47,0005,0007,0981.4,+11.9,071,0113,1664775353,53.022 49,0003,0005,0981.2,+12.0,072,0115,1664775653,53.003 40,0003,0005,0980.8,+11.9,071,0105,1664775953,53.001 47,0004,0005,0981.3,+12.2,071,0114,1664776252,52.994 42,0004,0005,0980.8,+12.4,072,0116,1664776552,52.982 45,0005,0006,0980.9,+12.5,071,0111,1664776852,52.983 42,0004,0006,0981.0,+12.5,071,0091,1664777152,52.956 45,0005,0006,0981.1,+12.6,070,0112,1664777452,52.95 49,0004,0005,0981.0,+12.7,070,0097,1664777752,52.938 47,0004,0005,0980.9,+12.7,070,0094,1664778052,52.938 49,0005,0006,0980.9,+12.9,071,0094,1664778353,53.038 45,0003,0005,0981.1,+13.2,070,0094,1664778653,53.076 47,0003,0005,0981.1,+13.3,070,0110,1664778953,53.062 45,0004,0006,0981.2,+13.3,070,0089,1664779253,53.05 45,0004,0006,0981.4,+13.5,069,0085,1664779553,53.041 42,0004,0005,0981.5,+13.4,068,0108,1664779853,53.038 47,0004,0005,0981.7,+13.5,069,0105,1664780153,53.015 47,0003,0004,0981.9,+13.6,069,0097,1664780453,53.012 42,0005,0007,0981.6,+13.6,069,0099,1664780752,52.996 42,0010,0013,0981.7,+13.8,069,0095,1664781052,52.988 47,0015,0021,0981.8,+13.8,068,0097,1664781352,52.973 47,0004,0006,0981.6,+14.0,068,0118,1664781652,52.963 49,0002,0003,0982.2,+14.2,068,0107,1664781953,53.071 49,0003,0004,0982.0,+14.2,068,0088,1664782253,53.099 47,0004,0006,0981.8,+14.5,067,0111,1664782553,53.1 47,0003,0005,0981.9,+14.9,066,0108,1664782853,53.082 45,0004,0006,0981.9,+15.3,064,0100,1664783153,53.074 45,0004,0005,0981.9,+15.6,063,0104,1664783453,53.075 47,0005,0006,0981.9,+15.4,062,0107,1664783753,53.062 47,0004,0006,0981.9,+15.4,063,0103,1664784053,53.051 47,0004,0005,0981.8,+15.2,064,0078,1664784353,53.039 45,0004,0005,0982.1,+15.5,063,0097,1664784653,53.026 47,0005,0007,0982.1,+15.4,060,0097,1664784953,53.017 47,0004,0006,0982.1,+15.6,061,0123,1664785253,53.008 52,0003,0004,0981.9,+15.7,060,0097,1664785553,53.112 52,0004,0005,0982.1,+16.1,059,0099,1664785853,53.147 47,0005,0006,0981.9,+16.0,057,0092,1664786153,53.142 47,0035,0047,0982.3,+16.1,056,0098,1664786753,53.113 47,0015,0021,0982.1,+16.0,057,0104,1664787053,53.106 49,0026,0035,0982.3,+15.9,057,0082,1664787353,53.095 45,0040,0054,0982.5,+16.3,057,0118,1664787653,53.08 47,0007,0009,0982.2,+16.3,056,0112,1664787953,53.07 52,0009,0012,0982.0,+16.3,055,0093,1664788253,53.06 45,0006,0008,0982.0,+16.3,055,0092,1664788553,53.053 47,0006,0008,0982.2,+16.3,055,0093,1664788853,53.048 49,0005,0006,0981.9,+16.4,054,0099,1664789153,53.151 49,0005,0006,0981.9,+16.6,054,0088,1664789453,53.178 54,0004,0006,0982.0,+16.5,054,0109,1664789753,53.17 49,0005,0007,0981.9,+16.3,053,0108,1664790053,53.165 49,0005,0007,0981.8,+16.6,052,0107,1664790353,53.156 54,0005,0007,0981.9,+16.7,052,0113,1664790653,53.148 54,0004,0006,0982.2,+16.5,051,0091,1664790953,53.154 52,0005,0007,0982.3,+16.6,052,0118,1664791253,53.129 52,0006,0008,0982.1,+16.7,051,0100,1664791553,53.113 57,0004,0006,0982.2,+16.6,052,0110,1664791853,53.101 49,0007,0010,0982.0,+17.0,050,0120,1664792153,53.092 52,0003,0005,0982.0,+17.1,049,0104,1664792453,53.08 52,0003,0005,0981.9,+17.2,049,0097,1664792753,53.184 45,0003,0005,0982.3,+17.4,048,0104,1664793053,53.209 52,0003,0005,0982.1,+17.5,047,0094,1664793353,53.194 49,0003,0005,0982.1,+17.4,046,0088,1664793653,53.196 52,0003,0005,0982.2,+17.5,046,0107,1664793953,53.183 52,0004,0006,0982.3,+17.4,046,0127,1664794253,53.173 49,0003,0004,0982.2,+17.6,046,0094,1664794553,53.155 57,0004,0006,0982.0,+17.9,046,0095,1664794853,53.148 49,0004,0005,0982.3,+17.8,046,0105,1664795153,53.141 61,0003,0005,0982.1,+17.9,046,0098,1664795453,53.126 57,0005,0006,0982.0,+17.9,047,0104,1664795753,53.113 52,0009,0013,0981.8,+17.8,045,0097,1664796053,53.121 47,0005,0006,0981.7,+17.9,045,0105,1664796353,53.215 52,0007,0009,0981.9,+17.7,046,0093,1664796653,53.242 54,0004,0006,0981.8,+17.7,045,0113,1664796953,53.232 52,0004,0006,0981.8,+17.7,045,0122,1664797253,53.216 49,0003,0005,0981.9,+17.9,044,0086,1664797553,53.208 47,0004,0005,0981.7,+18.0,044,0093,1664797853,53.197 52,0003,0004,0981.6,+18.3,043,0117,1664798153,53.178 49,0003,0005,0981.9,+18.3,043,0116,1664798453,53.172 52,0003,0005,0981.9,+18.5,043,0104,1664798753,53.164 52,0002,0003,0981.6,+18.4,043,0109,1664799053,53.162 52,0004,0006,0981.9,+18.3,042,0099,1664799353,53.142 57,0004,0005,0981.7,+19.0,041,0113,1664799653,53.125 57,0006,0008,0981.8,+18.4,042,0103,1664799953,53.23 54,0003,0004,0981.6,+18.4,042,0086,1664800253,53.261 49,0003,0005,0981.8,+17.7,041,0090,1664800553,53.255 57,0005,0007,0981.8,+18.0,042,0090,1664800853,53.267 57,0003,0004,0981.7,+18.1,042,0100,1664801153,53.225 54,0003,0004,0981.7,+17.8,045,0111,1664801453,53.23 99,0002,0003,0981.8,+17.2,047,0097,1664801753,53.207 57,0005,0007,0981.6,+17.3,048,0110,1664802053,53.203 57,0004,0005,0981.5,+17.3,049,0095,1664802353,53.192 52,0003,0005,0981.6,+17.4,049,0099,1664802653,53.178 57,0004,0005,0981.6,+17.0,049,0089,1664802953,53.178 54,0004,0006,0981.9,+17.1,047,0107,1664803253,53.161 57,0003,0005,0981.8,+17.5,046,0106,1664803553,53.271 54,0003,0004,0981.8,+17.0,049,0103,1664803853,53.304 57,0003,0005,0981.9,+16.4,052,0098,1664804153,53.289 57,0004,0005,0982.0,+16.4,053,0095,1664804453,53.271 54,0005,0007,0981.4,+16.2,053,0104,1664804753,53.254 57,0003,0005,0981.9,+16.4,053,0107,1664805053,53.247 61,0005,0007,0981.8,+16.6,053,0100,1664805353,53.234 57,0003,0005,0982.1,+16.9,051,0098,1664805653,53.222 57,0003,0005,0981.8,+16.6,052,0112,1664805953,53.219 57,0004,0006,0981.9,+16.4,051,0111,1664806253,53.201 57,0003,0005,0982.0,+16.2,052,0070,1664806553,53.215 54,0005,0007,0982.0,+15.1,062,0102,1664806853,53.19 54,0005,0006,0982.1,+14.9,063,0087,1664807153,53.292 52,0004,0005,0981.9,+14.7,062,0114,1664807453,53.32 57,0004,0005,0982.0,+15.0,063,0090,1664807753,53.321 47,0009,0012,0981.8,+15.2,059,0083,1664808053,53.295 47,0003,0004,0982.0,+15.1,060,0113,1664808353,53.292 52,0003,0005,0981.8,+15.1,059,0088,1664808653,53.284 47,0004,0005,0981.7,+15.3,055,0086,1664808953,53.273 47,0005,0006,0981.7,+15.1,054,0099,1664809253,53.266 47,0004,0006,0982.0,+14.9,055,0095,1664809553,53.261 49,0004,0006,0981.9,+14.8,055,0090,1664809853,53.251 52,0003,0005,0981.9,+14.7,055,0097,1664810153,53.241 45,0004,0005,0982.0,+14.8,056,0099,1664810453,53.227 52,0004,0006,0982.0,+14.6,055,0112,1664810753,53.321 52,0003,0004,0982.2,+14.6,056,0110,1664811053,53.347 47,0003,0005,0982.2,+14.6,052,0097,1664811353,53.344 49,0003,0005,0982.0,+14.6,052,0101,1664811653,53.325 52,0004,0005,0982.3,+14.7,050,0110,1664811953,53.327 52,0005,0006,0982.2,+14.7,050,0079,1664812253,53.303 49,0003,0004,0982.7,+14.4,051,0099,1664812553,53.295 49,0003,0005,0982.2,+14.3,051,0099,1664812853,53.283 49,0005,0007,0982.4,+14.1,052,0112,1664813153,53.272 52,0003,0004,0982.3,+14.1,052,0109,1664813453,53.263 49,0004,0006,0982.3,+14.2,051,0095,1664813753,53.259 52,0004,0006,0982.3,+14.0,051,0111,1664814053,53.243 49,0004,0006,0982.4,+14.2,051,0116,1664814353,53.344 52,0004,0005,0982.3,+14.0,052,0105,1664814653,53.378 49,0005,0006,0982.4,+13.8,052,0092,1664814953,53.366 99,0004,0005,0982.7,+13.9,052,0087,1664815253,53.366 49,0004,0006,0982.7,+13.9,052,0102,1664815553,53.348 52,0003,0005,0982.9,+13.8,053,0136,1664815853,53.354 47,0005,0006,0983.2,+13.9,052,0108,1664816153,53.327 52,0004,0005,0983.1,+13.5,054,0111,1664816453,53.32 47,0002,0003,0982.9,+13.7,053,0114,1664816753,53.307 52,0003,0004,0983.0,+13.5,053,0100,1664817053,53.295 47,0004,0005,0982.9,+13.5,054,0113,1664817353,53.288 45,0004,0005,0982.8,+13.5,053,0091,1664817653,53.288 45,0003,0004,0983.0,+13.3,054,0097,1664817953,53.398 49,0003,0005,0983.2,+13.3,054,0085,1664818253,53.407 52,0005,0007,0983.2,+13.2,054,0082,1664818553,53.409 52,0004,0005,0983.0,+13.2,054,0104,1664818853,53.397 49,0004,0006,0982.9,+13.1,054,0103,1664819153,53.387 52,0005,0006,0983.0,+13.0,055,0100,1664819453,53.372 54,0003,0004,0982.9,+13.1,055,0102,1664819753,53.357 52,0004,0006,0983.2,+13.1,055,0106,1664820053,53.349 49,0003,0005,0983.2,+13.0,055,0092,1664820353,53.339 49,0005,0006,0983.0,+13.0,055,0095,1664820653,53.326 49,0003,0005,0983.6,+13.0,055,0099,1664820953,53.313 52,0004,0005,0983.5,+12.9,055,0107,1664821253,53.3 52,0006,0008,0983.3,+12.9,055,0092,1664821553,53.409 49,0005,0006,0983.4,+12.9,054,0114,1664821853,53.45 49,0004,0006,0983.2,+12.8,055,0100,1664822153,53.433 49,0007,0009,0983.4,+12.8,055,0107,1664822453,53.426 47,0007,0010,0983.6,+12.7,055,0095,1664822753,53.42 52,0004,0005,0983.6,+12.7,055,0090,1664823053,53.415 49,0005,0007,0983.7,+12.7,055,0107,1664823353,53.402 54,0004,0006,0983.7,+12.6,056,0099,1664823653,53.392 47,0003,0004,0983.3,+12.7,055,0113,1664823953,53.383 47,0005,0007,0983.2,+12.5,056,0105,1664824253,53.37 49,0001,0002,0983.2,+12.3,056,0110,1664824553,53.353 49,0003,0005,0983.3,+12.4,056,0097,1664824853,53.345 52,0003,0005,0983.2,+12.3,057,0079,1664825153,53.453 52,0003,0005,0983.2,+12.4,056,0099,1664825453,53.485 59,0003,0005,0983.2,+12.3,057,0102,1664825753,53.478 54,0004,0005,0983.3,+12.5,056,0110,1664826053,53.473 57,0002,0003,0983.2,+12.4,057,0113,1664826353,53.472 49,0004,0006,0983.2,+12.5,057,0092,1664826653,53.461 54,0003,0004,0983.4,+12.4,058,0104,1664826953,53.451 49,0005,0006,0983.2,+12.5,057,0113,1664827253,53.439 57,0003,0005,0983.2,+12.5,057,0108,1664827553,53.421 49,0004,0005,0983.3,+12.5,057,0097,1664827853,53.42 52,0004,0005,0983.5,+12.6,057,0108,1664828153,53.411 49,0003,0004,0983.8,+12.3,057,0093,1664828453,53.392 52,0005,0006,0983.9,+12.5,057,0091,1664828753,53.492 49,0005,0006,0983.7,+12.2,058,0109,1664829053,53.531 52,0003,0005,0983.9,+12.1,059,0109,1664829353,53.511 52,0004,0005,0983.7,+12.0,059,0099,1664829653,53.508 54,0004,0005,0983.9,+12.2,061,0093,1664829953,53.504 49,0005,0006,0983.8,+12.0,060,0092,1664830253,53.492 57,0004,0006,0983.6,+11.9,060,0099,1664830553,53.481 52,0004,0006,0983.8,+12.0,060,0092,1664830853,53.461 52,0005,0007,0983.8,+12.0,060,0092,1664831153,53.459 52,0005,0006,0983.9,+12.0,060,0112,1664831453,53.448 52,0004,0005,0984.0,+11.7,061,0102,1664831753,53.442 99,0004,0005,0984.0,+11.8,060,0098,1664832053,53.429 54,0003,0005,0984.0,+11.6,061,0095,1664832353,53.532 52,0004,0006,0983.9,+11.6,061,0109,1664832653,53.563 49,0004,0005,0983.9,+11.5,062,0106,1664832953,53.559 57,0004,0005,0983.8,+11.7,061,0102,1664833253,53.546 49,0004,0005,0983.7,+11.5,061,0088,1664833553,53.535 52,0004,0005,0983.9,+11.6,061,0098,1664833853,53.525 57,0004,0006,0984.0,+11.6,061,0093,1664834153,53.516 54,0005,0006,0983.5,+11.7,060,0094,1664834453,53.507 52,0003,0005,0983.7,+11.7,060,0095,1664834753,53.493 49,0004,0006,0983.7,+11.8,060,0096,1664835053,53.49 54,0004,0005,0983.7,+11.8,060,0068,1664835353,53.468 52,0004,0006,0983.7,+11.9,060,0104,1664835653,53.465 52,0004,0006,0983.7,+11.9,059,0083,1664835953,53.57 52,0004,0006,0983.8,+12.0,060,0096,1664836253,53.598 52,0004,0005,0983.7,+11.9,059,0096,1664836553,53.595 57,0005,0006,0983.9,+12.0,060,0094,1664836853,53.585 54,0003,0005,0983.9,+11.9,060,0111,1664837153,53.58 49,0003,0005,0983.8,+12.0,060,0103,1664837453,53.569 57,0004,0005,0983.2,+12.1,059,0099,1664837753,53.557 54,0005,0007,0983.2,+12.1,058,0099,1664838053,53.55 52,0004,0005,0983.5,+11.9,059,0103,1664838353,53.541 57,0004,0005,0983.3,+11.9,059,0079,1664838653,53.527 54,0004,0006,0983.5,+12.0,059,0105,1664838953,53.51 57,0005,0006,0983.1,+11.7,060,0089,1664839253,53.507 54,0003,0005,0983.4,+11.8,060,0096,1664839553,53.618 54,0004,0006,0983.3,+11.7,061,0100,1664839853,53.645 54,0004,0006,0983.0,+11.7,060,0102,1664840153,53.641 49,0004,0006,0983.4,+11.8,061,0096,1664840453,53.626 54,0004,0005,0983.1,+11.7,060,0103,1664840753,53.615 49,0004,0006,0983.1,+11.7,061,0091,1664841053,53.608 49,0004,0005,0983.3,+11.7,061,0096,1664841353,53.599 52,0006,0008,0983.2,+11.7,061,0094,1664841653,53.593 52,0003,0004,0983.4,+11.7,061,0083,1664841953,53.583 54,0004,0006,0983.4,+11.6,061,0079,1664842253,53.575 54,0004,0006,0983.6,+11.6,062,0115,1664842553,53.557 54,0003,0005,0983.5,+11.7,061,0096,1664842853,53.551 52,0003,0005,0983.7,+11.6,062,0088,1664843153,53.656 54,0005,0006,0983.7,+11.6,062,0099,1664843453,53.689 54,0004,0006,0983.8,+11.5,062,0113,1664843753,53.68 54,0005,0006,0983.5,+11.5,062,0084,1664844053,53.675 52,0003,0005,0983.6,+11.5,062,0095,1664844353,53.66 52,0004,0006,0983.3,+11.4,062,0115,1664844653,53.648 54,0004,0005,0983.5,+11.4,062,0097,1664844953,53.646 54,0004,0006,0983.2,+11.4,062,0104,1664845253,53.634 52,0005,0006,0983.4,+11.3,062,0103,1664845553,53.619 52,0006,0008,0983.3,+11.3,062,0092,1664845853,53.614 54,0004,0006,0983.4,+11.4,061,0122,1664846153,53.598 49,0004,0005,0983.7,+11.2,062,0112,1664846453,53.597 52,0005,0006,0983.7,+11.2,062,0097,1664846753,53.704 52,0005,0006,0983.4,+11.1,062,0096,1664847053,53.732 57,0005,0006,0983.6,+11.1,062,0087,1664847353,53.725 54,0005,0006,0983.3,+11.2,062,0105,1664847653,53.717 57,0006,0008,0983.3,+11.0,063,0112,1664847953,53.706 57,0005,0007,0983.5,+11.0,063,0105,1664848253,53.692 52,0005,0006,0983.5,+11.1,062,0105,1664848553,53.683 49,0007,0009,0983.3,+11.0,063,0100,1664848853,53.674 54,0009,0012,0983.8,+11.2,062,0108,1664849153,53.659 54,0005,0007,0983.4,+11.1,062,0099,1664849453,53.656 49,0006,0008,0983.4,+11.1,062,0102,1664849753,53.644 54,0005,0006,0983.5,+10.9,063,0099,1664850053,53.635 52,0008,0011,0983.7,+10.8,063,0084,1664850353,53.739 52,0010,0013,0983.6,+10.8,063,0102,1664850653,53.771 54,0008,0011,0983.7,+10.8,063,0086,1664850953,53.771 99,0008,0011,0983.6,+11.0,062,0102,1664851253,53.762 54,0008,0011,0983.8,+11.1,062,0099,1664851553,53.753 49,0007,0010,0983.9,+10.8,063,0107,1664851853,53.736 52,0007,0010,0984.0,+10.9,063,0105,1664852153,53.728 52,0007,0010,0983.7,+10.8,063,0084,1664852453,53.731 49,0009,0012,0983.8,+10.8,063,0115,1664852753,53.71 49,0005,0006,0983.9,+10.7,063,0109,1664853053,53.703 49,0007,0009,0983.9,+10.7,063,0105,1664853353,53.696 52,0006,0008,0983.8,+10.7,063,0089,1664853653,53.69 52,0005,0007,0984.2,+10.7,063,0090,1664853953,53.793 49,0005,0007,0984.1,+10.6,063,0112,1664854253,53.823 52,0004,0006,0983.7,+10.8,062,0106,1664854553,53.815 54,0005,0006,0983.9,+10.7,062,0105,1664854853,53.812 54,0004,0006,0983.9,+10.8,062,0099,1664855153,53.8 52,0004,0006,0984.2,+10.5,063,0116,1664855453,53.786 54,0005,0006,0984.2,+10.5,063,0102,1664855753,53.783 49,0005,0006,0984.2,+10.3,064,0087,1664856053,53.765 52,0005,0006,0984.5,+10.4,063,0092,1664856353,53.762 49,0004,0006,0984.3,+10.3,064,0111,1664856653,53.744 57,0004,0006,0984.2,+10.5,062,0095,1664856953,53.736 52,0005,0007,0984.2,+10.7,061,0093,1664857253,53.725 54,0005,0006,0984.4,+10.6,062,0091,1664857553,53.83 52,0005,0007,0984.7,+10.5,062,0104,1664857853,53.874 57,0006,0008,0984.7,+10.5,062,0102,1664858153,53.85 52,0005,0007,0984.6,+10.2,063,0110,1664858453,53.847 52,0005,0007,0984.6,+10.3,063,0096,1664858753,53.846 54,0005,0006,0984.4,+10.2,064,0104,1664859053,53.83 54,0006,0008,0984.7,+10.2,064,0098,1664859353,53.821 52,0005,0006,0985.0,+10.3,063,0101,1664859653,53.813 52,0005,0006,0984.9,+10.5,061,0095,1664859953,53.8 54,0006,0008,0985.0,+10.7,061,0095,1664860253,53.788 54,0006,0008,0985.0,+10.7,062,0101,1664860553,53.778 59,0006,0008,0985.1,+10.7,062,0099,1664860853,53.765 54,0005,0007,0985.0,+10.7,062,0076,1664861153,53.866 57,0005,0007,0985.1,+10.9,062,0107,1664861453,53.906 54,0004,0005,0984.9,+10.7,062,0101,1664861753,53.895 54,0009,0012,0984.9,+11.0,061,0096,1664862053,53.886 52,0008,0011,0985.1,+11.1,061,0104,1664862353,53.881 54,0006,0008,0985.4,+11.3,060,0084,1664862653,53.867 52,0006,0008,0985.0,+11.4,060,0109,1664862953,53.859 57,0005,0007,0985.2,+11.6,060,0095,1664863253,53.853 57,0007,0010,0985.4,+11.6,060,0098,1664863553,53.85 54,0005,0007,0985.3,+11.8,060,0108,1664863853,53.842 54,0005,0006,0985.4,+11.9,060,0094,1664864153,53.835 54,0005,0007,0985.5,+12.0,059,0089,1664864453,53.822 52,0005,0006,0985.2,+12.1,059,0112,1664864753,53.921 54,0005,0006,0985.2,+12.2,059,0074,1664865053,53.948 57,0004,0005,0985.4,+12.3,058,0106,1664865353,53.944 54,0004,0006,0985.4,+12.4,057,0110,1664865653,53.932 52,0004,0006,0985.6,+12.6,056,0108,1664865953,53.926 54,0005,0007,0985.7,+12.4,057,0098,1664866253,53.912 54,0004,0006,0986.0,+12.7,056,0101,1664866553,53.906 59,0005,0007,0986.1,+12.8,055,0094,1664866853,53.898 54,0005,0006,0985.7,+12.9,056,0100,1664867153,53.882 54,0004,0005,0985.8,+13.0,055,0124,1664867453,53.876 54,0005,0006,0985.6,+13.3,055,0092,1664867753,53.867 52,0005,0007,0985.9,+13.1,054,0110,1664868053,53.849 54,0006,0008,0986.1,+13.4,055,0105,1664868353,53.952 57,0005,0006,0986.3,+13.5,054,0109,1664868653,53.992 54,0006,0008,0986.3,+13.6,054,0108,1664868953,53.983 54,0004,0005,0986.0,+13.7,053,0115,1664869253,53.973 52,0011,0015,0986.1,+13.8,053,0095,1664869553,53.973 52,0015,0022,0986.5,+14.0,053,0111,1664869853,53.956 49,0006,0008,0986.3,+14.0,052,0093,1664870153,53.946 54,0006,0008,0986.2,+14.1,053,0115,1664870453,53.941 54,0005,0007,0986.4,+14.3,053,0115,1664870753,53.924 47,0006,0008,0986.3,+14.3,052,0108,1664871053,53.916 49,0004,0006,0986.2,+14.7,051,0112,1664871353,53.899 54,0004,0006,0986.1,+14.7,051,0113,1664871653,53.897 57,0006,0008,0985.9,+14.8,051,0094,1664871954,54.002 57,0005,0006,0986.3,+14.8,049,0115,1664872254,54.042 57,0005,0007,0986.1,+14.9,048,0077,1664872554,54.028 54,0005,0006,0986.2,+15.0,048,0099,1664872854,54.011 49,0004,0005,0986.1,+15.4,048,0091,1664873154,54.002 52,0004,0005,0986.1,+15.4,048,0094,1664873453,53.983 54,0003,0005,0986.2,+15.5,047,0093,1664873753,53.975 52,0004,0006,0986.0,+15.3,047,0106,1664874053,53.967 54,0005,0007,0986.3,+15.4,048,0107,1664874353,53.958 54,0004,0005,0986.6,+15.8,047,0098,1664874653,53.946 52,0004,0006,0986.6,+15.6,047,0085,1664874953,53.941 52,0004,0006,0986.4,+15.9,045,0099,1664875253,53.93 54,0005,0007,0986.5,+16.2,044,0119,1664875554,54.031 52,0005,0006,0986.6,+16.4,045,0112,1664875854,54.081 54,0004,0006,0986.4,+16.2,046,0104,1664876154,54.061 52,0002,0003,0986.4,+16.1,044,0088,1664876454,54.044 57,0002,0003,0986.5,+16.0,044,0096,1664876754,54.036 52,0002,0003,0986.4,+15.6,045,0109,1664877054,54.03 52,0005,0006,0986.6,+16.1,045,0090,1664877354,54.012 52,0004,0006,0986.4,+16.5,045,0094,1664877654,54.005 57,0005,0006,0986.6,+16.4,045,0109,1664877953,53.996 52,0006,0008,0986.3,+16.6,044,0092,1664878253,53.981 52,0007,0010,0986.5,+16.7,044,0103,1664878553,53.967 52,0005,0007,0986.6,+16.7,043,0097,1664878853,53.961 54,0004,0006,0986.3,+16.3,042,0100,1664879154,54.062 52,0003,0004,0986.3,+16.2,042,0088,1664879454,54.096 49,0003,0005,0986.5,+16.8,042,0103,1664879754,54.089 49,0004,0006,0986.5,+16.7,042,0100,1664880054,54.071 54,0003,0005,0986.4,+17.1,042,0096,1664880354,54.061 52,0004,0006,0986.5,+17.5,042,0095,1664880654,54.053 49,0003,0005,0986.5,+17.1,042,0101,1664880954,54.039 54,0004,0005,0986.5,+16.5,042,0094,1664881254,54.032 52,0004,0005,0986.6,+17.1,043,0095,1664881554,54.02 49,0004,0006,0986.9,+17.2,042,0097,1664881854,54.01 54,0006,0008,0986.5,+17.5,041,0099,1664882154,54.003 54,0004,0005,0986.6,+17.1,042,0093,1664882453,53.997 54,0004,0006,0986.7,+17.1,040,0102,1664882754,54.091 52,0004,0005,0986.6,+17.1,041,0078,1664883054,54.132 52,0004,0005,0986.5,+17.2,041,0095,1664883354,54.126 52,0004,0005,0986.6,+17.3,041,0111,1664883654,54.114 49,0005,0007,0986.6,+17.6,041,0107,1664883954,54.092 54,0004,0005,0986.2,+17.4,041,0097,1664884254,54.093 54,0004,0006,0986.5,+17.4,040,0086,1664884554,54.078 52,0004,0005,0986.3,+17.2,041,0096,1664884854,54.07 52,0005,0006,0986.6,+16.7,041,0101,1664885154,54.051 52,0004,0006,0986.7,+16.9,041,0122,1664885454,54.045 49,0005,0006,0986.5,+16.7,042,0096,1664885754,54.03 52,0004,0005,0986.6,+17.2,043,0100,1664886054,54.024 54,0004,0006,0986.5,+17.1,042,0109,1664886354,54.12 49,0004,0005,0986.7,+17.7,043,0093,1664886654,54.152 52,0004,0005,0986.8,+17.2,041,0116,1664886954,54.138 49,0005,0007,0987.0,+17.0,042,0104,1664887254,54.129 49,0005,0006,0987.0,+16.6,042,0113,1664887554,54.112 52,0004,0006,0986.6,+16.8,042,0099,1664887854,54.113 52,0006,0008,0986.8,+16.9,043,0092,1664888154,54.102 52,0004,0005,0986.8,+16.9,043,0103,1664888454,54.086 49,0004,0005,0986.8,+17.0,042,0123,1664888754,54.089 52,0004,0006,0986.7,+17.0,041,0111,1664889054,54.075 54,0005,0007,0986.8,+16.8,042,0091,1664889354,54.061 52,0004,0006,0987.2,+16.6,041,0097,1664889654,54.05 54,0005,0006,0986.6,+16.9,042,0108,1664889954,54.151 49,0004,0006,0987.0,+16.9,041,0104,1664890254,54.179 52,0005,0006,0987.3,+16.4,042,0095,1664890554,54.169 49,0005,0006,0986.9,+16.8,041,0091,1664890854,54.156 52,0005,0006,0987.1,+17.1,041,0103,1664891154,54.155 54,0005,0007,0987.0,+17.2,041,0101,1664891454,54.141 54,0005,0006,0987.0,+17.2,042,0103,1664891754,54.131 54,0004,0005,0987.0,+17.3,041,0093,1664892054,54.113 52,0004,0005,0987.0,+17.0,040,0108,1664892354,54.103 54,0003,0004,0987.2,+17.4,040,0091,1664892654,54.101 54,0005,0007,0986.9,+17.4,040,0104,1664892954,54.09 52,0003,0005,0987.0,+16.8,042,0087,1664893254,54.082 49,0004,0005,0987.0,+16.8,041,0103,1664893554,54.196 52,0003,0004,0987.1,+17.0,040,0096,1664893854,54.215 52,0004,0005,0987.1,+16.6,042,0110,1664894154,54.203 49,0005,0007,0987.1,+16.3,043,0104,1664894454,54.195 54,0004,0005,0987.4,+16.3,043,0097,1664894754,54.185 54,0004,0006,0987.2,+16.3,042,0075,1664895054,54.178 52,0006,0008,0987.0,+16.1,043,0099,1664895354,54.163 52,0004,0006,0987.2,+15.9,043,0104,1664895654,54.15 52,0004,0005,0987.1,+15.8,044,0087,1664895954,54.142 52,0008,0011,0987.2,+15.7,044,0104,1664896254,54.136 52,0008,0011,0987.2,+15.5,045,0119,1664896554,54.12 54,0003,0004,0987.3,+15.3,045,0112,1664896854,54.11 52,0003,0005,0987.3,+15.2,047,0103,1664897154,54.216 54,0005,0006,0987.2,+15.1,047,0099,1664897454,54.24 52,0005,0006,0987.6,+15.0,048,0094,1664897754,54.233 54,0004,0005,0987.4,+15.1,048,0101,1664898054,54.219 52,0004,0006,0987.7,+14.9,049,0089,1664898354,54.203 52,0005,0007,0987.7,+14.7,049,0101,1664898654,54.199 57,0004,0005,0987.4,+14.6,049,0104,1664898954,54.19 54,0005,0006,0987.5,+14.6,050,0100,1664899254,54.174 54,0006,0008,0987.7,+14.2,051,0096,1664899554,54.175 54,0004,0006,0988.0,+14.1,052,0106,1664899854,54.156 52,0004,0006,0987.9,+13.8,053,0105,1664900154,54.148 54,0005,0007,0988.0,+14.0,052,0085,1664900454,54.138 52,0005,0007,0988.1,+13.9,053,0089,1664900754,54.243 52,0005,0006,0988.2,+13.6,054,0100,1664901054,54.282 57,0006,0008,0988.1,+13.8,053,0078,1664901354,54.273 52,0005,0006,0988.1,+13.9,053,0115,1664901654,54.261 52,0007,0009,0988.2,+13.7,054,0102,1664901954,54.254 54,0005,0007,0988.3,+13.5,055,0110,1664902254,54.247 54,0007,0009,0988.4,+13.5,055,0108,1664902554,54.224 52,0007,0009,0988.5,+13.5,055,0084,1664902854,54.225 52,0008,0011,0988.4,+13.3,056,0114,1664903154,54.206 52,0005,0007,0988.4,+13.5,056,0114,1664903454,54.2 54,0005,0006,0988.8,+13.3,057,0107,1664903754,54.181 54,0005,0006,0988.8,+13.5,058,0100,1664904054,54.175 52,0004,0006,0988.8,+13.5,059,0113,1664904354,54.284 54,0006,0008,0988.7,+13.2,061,0125,1664904654,54.31 54,0007,0009,0988.9,+13.3,059,0098,1664904954,54.297 52,0005,0006,0989.2,+13.2,059,0081,1664905254,54.289 54,0004,0005,0989.1,+13.1,059,0096,1664905554,54.281 54,0003,0005,0989.1,+13.1,059,0114,1664905854,54.276 54,0003,0005,0988.9,+12.9,060,0113,1664906154,54.266 54,0004,0005,0989.2,+13.1,059,0105,1664906454,54.257 54,0006,0008,0989.1,+13.1,059,0110,1664906754,54.248 54,0005,0006,0989.1,+13.0,058,0113,1664907054,54.241 54,0004,0006,0989.5,+13.0,058,0105,1664907354,54.218 54,0003,0005,0989.2,+13.0,057,0112,1664907654,54.214 52,0003,0005,0989.5,+12.9,057,0093,1664907954,54.314 54,0002,0003,0989.3,+12.8,057,0104,1664908254,54.348 54,0002,0003,0989.5,+12.9,057,0100,1664908554,54.338 54,0002,0003,0989.2,+12.7,057,0097,1664908854,54.318 54,0003,0004,0989.2,+12.7,056,0088,1664909154,54.315 57,0004,0005,0989.3,+12.7,056,0113,1664909454,54.299 54,0003,0005,0989.7,+12.5,058,0112,1664909754,54.29 54,0003,0005,0989.4,+12.6,057,0090,1664910054,54.274 52,0004,0006,0989.8,+12.2,059,0106,1664910354,54.275 54,0004,0006,0989.8,+12.2,060,0096,1664910654,54.272 54,0005,0007,0989.4,+12.1,061,0094,1664910954,54.259 52,0005,0007,0989.5,+11.9,063,0090,1664911254,54.242 54,0004,0006,0989.6,+12.0,062,0102,1664911554,54.345 57,0005,0007,0989.9,+11.8,063,0094,1664911854,54.376 54,0005,0006,0989.7,+11.6,064,0095,1664912154,54.371 52,0005,0006,0989.6,+11.6,064,0083,1664912454,54.358 54,0004,0005,0989.7,+11.6,064,0110,1664912754,54.349 52,0005,0006,0989.7,+11.7,064,0103,1664913054,54.337 52,0005,0006,0989.9,+11.6,065,0112,1664913354,54.328 52,0006,0008,0989.7,+11.5,065,0093,1664913654,54.313 57,0005,0007,0989.7,+11.6,065,0094,1664913954,54.304 54,0005,0007,0989.7,+11.5,066,0083,1664914254,54.295 54,0005,0006,0989.9,+11.6,066,0104,1664914554,54.287 54,0004,0006,0989.9,+11.6,065,0111,1664914854,54.28 54,0004,0005,0990.1,+11.6,065,0112,1664915154,54.388 54,0004,0006,0990.1,+11.6,064,0097,1664915454,54.418 52,0005,0007,0990.0,+11.6,065,0099,1664915754,54.412 52,0004,0006,0990.1,+11.6,064,0101,1664916054,54.397 54,0005,0006,0989.9,+11.4,064,0106,1664916354,54.387 54,0004,0006,0990.2,+11.4,064,0087,1664916654,54.378 54,0005,0007,0990.3,+11.2,065,0093,1664916954,54.367 52,0005,0006,0990.3,+11.1,066,0100,1664917254,54.355 54,0007,0009,0990.2,+11.0,067,0097,1664917554,54.351 54,0006,0008,0990.2,+10.9,068,0092,1664917854,54.335 57,0006,0008,0990.4,+11.0,067,0096,1664918154,54.323 99,0006,0008,0990.2,+11.0,067,0099,1664918454,54.319 54,0007,0010,0990.5,+10.9,067,0093,1664918754,54.418 52,0006,0008,0990.4,+11.0,067,0110,1664919054,54.453 52,0007,0009,0990.3,+10.8,067,0092,1664919354,54.441 52,0006,0008,0990.3,+10.7,067,0096,1664919654,54.433 57,0004,0006,0990.4,+10.9,067,0094,1664919954,54.429 54,0006,0008,0990.2,+11.0,066,0103,1664920254,54.419 52,0005,0007,0990.5,+10.7,067,0113,1664920554,54.405 54,0007,0009,0990.5,+10.8,066,0111,1664920854,54.395 99,0006,0008,0990.6,+10.7,067,0107,1664921154,54.384 54,0006,0008,0990.5,+10.7,067,0093,1664921454,54.373 54,0006,0008,0990.5,+10.5,067,0098,1664921754,54.36 54,0007,0010,0990.7,+10.7,066,0098,1664922054,54.358 52,0007,0010,0990.5,+10.6,067,0096,1664922354,54.463 54,0006,0008,0990.6,+10.7,066,0108,1664922654,54.496 54,0007,0009,0990.7,+10.5,067,0103,1664922954,54.488 54,0006,0008,0990.4,+10.5,067,0095,1664923254,54.479 57,0007,0009,0990.6,+10.6,067,0111,1664923554,54.464 52,0006,0008,0990.9,+10.5,067,0108,1664923854,54.456 54,0008,0011,0990.6,+10.3,068,0108,1664924154,54.454 54,0009,0012,0990.7,+10.4,068,0105,1664924454,54.442 54,0005,0006,0990.6,+10.3,068,0096,1664924754,54.435 54,0007,0009,0990.5,+10.3,068,0071,1664925054,54.427 54,0006,0008,0990.5,+10.3,068,0115,1664925354,54.411 54,0007,0009,0990.6,+10.3,068,0120,1664925654,54.404 57,0007,0009,0990.8,+10.5,067,0087,1664925954,54.508 54,0006,0008,0990.6,+10.3,068,0098,1664926254,54.55 52,0006,0008,0990.8,+10.3,068,0107,1664926554,54.539 54,0006,0008,0990.7,+10.4,067,0091,1664926854,54.525 52,0007,0010,0990.8,+10.3,068,0112,1664927154,54.511 54,0007,0010,0990.9,+10.2,068,0111,1664927454,54.507 54,0007,0009,0990.8,+10.2,068,0102,1664927754,54.502 54,0008,0011,0990.9,+10.3,068,0104,1664928054,54.487 54,0007,0009,0991.0,+10.2,068,0107,1664928354,54.479 54,0007,0009,0991.2,+10.2,068,0104,1664928654,54.477 54,0007,0010,0991.0,+10.2,068,0085,1664928954,54.462 54,0007,0010,0991.2,+10.2,068,0102,1664929254,54.451 57,0008,0011,0991.0,+10.2,068,0102,1664929554,54.564 49,0007,0009,0991.3,+09.9,068,0098,1664929854,54.595 99,0007,0010,0990.8,+10.0,068,0098,1664930154,54.584 52,0008,0011,0991.1,+10.0,068,0108,1664930454,54.572 49,0007,0010,0991.1,+10.2,068,0100,1664930754,54.561 52,0008,0011,0991.1,+10.3,068,0095,1664931054,54.557 52,0006,0008,0991.1,+10.4,067,0096,1664931354,54.541 52,0006,0008,0990.9,+10.3,068,0102,1664931654,54.539 52,0006,0008,0991.3,+10.3,067,0137,1664931954,54.521 49,0007,0009,0991.3,+10.2,067,0114,1664932254,54.513 49,0007,0010,0991.3,+10.2,067,0100,1664932554,54.506 52,0007,0009,0991.1,+10.1,068,0094,1664932854,54.496 49,0006,0008,0991.0,+10.1,068,0080,1664933154,54.598 54,0006,0008,0991.3,+10.1,068,0119,1664933454,54.635 54,0006,0008,0991.2,+09.8,068,0111,1664933754,54.627 52,0006,0008,0991.3,+09.8,068,0099,1664934054,54.611 52,0005,0007,0991.1,+09.9,068,0100,1664934354,54.599 54,0005,0007,0991.3,+09.9,068,0108,1664934654,54.595 52,0007,0009,0991.1,+09.8,068,0107,1664934954,54.588 52,0005,0007,0991.6,+09.8,068,0093,1664935254,54.578 52,0005,0007,0991.3,+09.8,068,0115,1664935554,54.568 52,0005,0007,0991.7,+09.8,068,0089,1664935854,54.555 49,0005,0006,0991.7,+09.7,068,0096,1664936154,54.546 49,0006,0008,0991.5,+09.7,068,0092,1664936454,54.543 47,0006,0008,0992.0,+09.5,069,0098,1664936754,54.647 49,0005,0007,0991.9,+09.5,068,0092,1664937054,54.674 47,0005,0007,0991.8,+09.8,067,0096,1664937354,54.667 47,0007,0010,0991.7,+09.7,067,0105,1664937654,54.65 49,0007,0009,0991.8,+09.7,068,0102,1664937954,54.659 49,0007,0009,0991.7,+09.6,068,0104,1664938254,54.638 49,0005,0006,0991.7,+09.6,068,0084,1664938554,54.625 49,0006,0008,0992.0,+09.6,068,0127,1664938854,54.626 49,0006,0008,0992.1,+09.5,068,0098,1664939154,54.615 49,0005,0007,0992.3,+09.6,068,0094,1664939454,54.606 52,0006,0008,0992.3,+09.7,067,0102,1664939754,54.604 57,0006,0008,0992.1,+09.6,068,0095,1664940054,54.592 52,0005,0006,0992.1,+09.5,068,0079,1664940354,54.697 52,0006,0008,0991.9,+09.6,068,0092,1664940654,54.73 49,0006,0008,0992.2,+09.6,068,0105,1664940954,54.722 54,0006,0008,0992.0,+09.6,067,0098,1664941254,54.711 52,0006,0008,0992.0,+09.5,068,0091,1664941554,54.696 54,0006,0008,0991.8,+09.6,067,0097,1664941854,54.691 52,0006,0008,0992.1,+09.8,067,0089,1664942154,54.677 52,0006,0008,0992.1,+09.7,066,0105,1664942454,54.675 52,0007,0009,0992.1,+09.6,066,0100,1664942754,54.666 49,0007,0009,0992.0,+09.4,067,0095,1664943054,54.657 52,0006,0008,0992.1,+09.5,067,0100,1664943354,54.647 52,0007,0010,0992.4,+09.4,067,0094,1664943654,54.637 54,0006,0008,0992.1,+09.2,068,0101,1664943954,54.741 52,0008,0011,0991.9,+09.5,067,0123,1664944254,54.785 49,0009,0012,0992.1,+09.5,067,0106,1664944554,54.77 52,0007,0009,0992.4,+09.4,068,0103,1664944854,54.759 52,0006,0008,0992.4,+09.2,068,0086,1664945154,54.754 52,0006,0008,0992.2,+09.5,067,0102,1664945454,54.743 49,0006,0008,0992.3,+09.3,068,0111,1664945754,54.727 52,0006,0008,0992.4,+09.4,067,0103,1664946054,54.72 49,0006,0008,0992.4,+09.4,067,0095,1664946354,54.717 52,0007,0010,0992.3,+09.6,067,0092,1664946654,54.701 52,0008,0011,0992.6,+09.5,067,0110,1664946954,54.696 52,0007,0010,0992.3,+09.6,067,0113,1664947254,54.685 52,0007,0009,0992.5,+09.6,068,0098,1664947554,54.777 52,0007,0009,0992.4,+09.6,068,0089,1664947854,54.818 52,0010,0014,0992.8,+09.9,068,0093,1664948154,54.813 49,0007,0009,0992.9,+10.0,068,0085,1664948454,54.802 52,0006,0008,0992.9,+10.2,067,0086,1664948754,54.794 52,0063,0085,0993.2,+10.3,067,0119,1664949054,54.79 52,0007,0009,0993.0,+10.4,067,0105,1664949354,54.783 52,0007,0010,0993.1,+10.7,067,0095,1664949654,54.771 52,0006,0008,0993.3,+10.9,067,0111,1664949954,54.756 52,0008,0011,0993.1,+11.1,066,0097,1664950254,54.755 49,0007,0009,0993.4,+11.2,065,0104,1664950554,54.747 52,0006,0008,0993.6,+11.4,065,0091,1664950854,54.727 49,0006,0008,0993.6,+11.5,065,0086,1664951154,54.838 52,0004,0005,0993.5,+11.6,065,0118,1664951454,54.871 52,0005,0007,0993.8,+11.9,065,0077,1664951754,54.853 49,0003,0005,0993.8,+12.2,065,0114,1664952054,54.836 52,0006,0008,0994.1,+12.3,065,0116,1664952354,54.835 52,0006,0008,0993.8,+12.6,065,0097,1664952654,54.832 49,0005,0007,0993.9,+12.6,063,0108,1664952954,54.821 49,0005,0006,0993.9,+12.9,061,0090,1664953254,54.804 49,0006,0008,0994.0,+13.1,062,0080,1664953554,54.797 52,0006,0008,0993.9,+13.4,061,0098,1664953854,54.791 49,0005,0006,0994.2,+13.6,060,0093,1664954154,54.783 52,0006,0008,0993.9,+13.8,058,0083,1664954454,54.775 52,0007,0010,0994.0,+13.7,057,0107,1664954754,54.873 49,0007,0010,0994.4,+14.0,057,0096,1664955054,54.896 49,0007,0010,0993.8,+14.1,056,0088,1664955354,54.894 49,0009,0013,0994.1,+14.3,055,0098,1664955654,54.885 49,0007,0010,0994.2,+14.3,054,0093,1664955954,54.873 49,0005,0007,0994.4,+14.5,054,0104,1664956254,54.87 49,0006,0008,0994.0,+14.5,052,0083,1664956554,54.85 52,0005,0007,0994.4,+14.4,052,0111,1664956854,54.846 49,0006,0008,0994.2,+14.7,053,0095,1664957154,54.838 49,0005,0007,0994.2,+14.7,052,0093,1664957454,54.821 49,0005,0006,0994.4,+14.8,051,0092,1664957754,54.814 49,0005,0006,0994.2,+15.0,051,0098,1664958054,54.801 47,0005,0006,0994.4,+15.0,052,0103,1664958354,54.91 47,0006,0008,0994.4,+15.2,051,0073,1664958654,54.932 47,0006,0008,0994.4,+15.2,051,0083,1664958954,54.923 99,0004,0006,0994.5,+15.2,051,0086,1664959254,54.909 47,0004,0006,0994.5,+15.7,051,0109,1664959554,54.906 47,0019,0025,0994.3,+15.4,049,0108,1664959854,54.901 47,0040,0055,0994.6,+15.4,050,0084,1664960154,54.881 49,0033,0045,0994.6,+15.7,049,0104,1664960454,54.878 52,0034,0046,0994.7,+15.6,049,0089,1664960754,54.865 49,0032,0044,0994.9,+15.7,048,0106,1664961054,54.861 52,0051,0068,0994.9,+15.8,047,0093,1664961354,54.843 45,0017,0024,0994.9,+15.8,047,0093,1664961654,54.829 47,0009,0012,0994.6,+16.1,047,0095,1664961954,54.944 47,0006,0008,0994.8,+15.8,046,0102,1664962254,54.969 45,0005,0006,0994.7,+16.0,047,0129,1664962554,54.959 49,0013,0019,0994.6,+16.2,047,0100,1664962854,54.944 45,0005,0006,0994.6,+16.4,046,0101,1664963154,54.934 49,0007,0009,0994.9,+16.4,045,0110,1664963454,54.923 49,0004,0006,0994.6,+16.3,044,0115,1664963754,54.912 47,0004,0005,0994.7,+16.5,045,0101,1664964054,54.902 47,0004,0005,0994.7,+16.5,045,0094,1664964354,54.891 47,0005,0007,0994.6,+16.5,044,0104,1664964654,54.882 40,0004,0006,0994.6,+16.8,045,0102,1664964954,54.871 49,0004,0006,0994.4,+16.7,044,0113,1664965254,54.86 47,0010,0013,0994.3,+17.0,044,0089,1664965554,54.986 52,0007,0009,0994.6,+17.2,045,0085,1664965855,55.012 45,0005,0007,0994.4,+17.4,044,0107,1664966154,54.992 47,0004,0005,0994.1,+17.7,042,0106,1664966454,54.978 47,0004,0005,0994.3,+17.5,042,0089,1664966754,54.968 47,0005,0007,0993.9,+18.0,043,0102,1664967054,54.962 47,0003,0004,0994.0,+18.0,039,0084,1664967354,54.963 49,0004,0005,0994.2,+18.2,039,0111,1664967654,54.935 45,0004,0005,0994.2,+18.1,039,0103,1664967954,54.927 47,0003,0005,0993.9,+18.3,040,0106,1664968254,54.916 47,0004,0005,0994.1,+18.1,037,0110,1664968554,54.903 47,0003,0004,0994.0,+18.0,037,0110,1664968854,54.898 45,0004,0005,0993.9,+18.2,039,0087,1664969155,55.001 45,0003,0004,0994.2,+18.1,039,0101,1664969455,55.03 45,0003,0005,0993.9,+18.4,039,0078,1664969755,55.015 45,0003,0005,0993.9,+18.4,039,0113,1664970055,55.003 45,0003,0005,0993.8,+18.3,039,0075,1664970355,55 42,0004,0005,0993.8,+18.1,038,0102,1664970654,54.991 42,0003,0004,0994.0,+18.5,038,0112,1664970954,54.985 45,0003,0005,0993.9,+18.4,038,0120,1664971254,54.96 42,0004,0005,0993.9,+18.4,037,0096,1664971554,54.966 99,0003,0004,0993.6,+18.5,035,0083,1664971854,54.941 45,0003,0005,0993.8,+18.4,035,0103,1664972154,54.929 47,0003,0005,0993.6,+18.6,036,0084,1664972454,54.913 45,0004,0005,0993.2,+18.1,036,0105,1664972755,55.022 47,0003,0005,0993.6,+18.6,035,0121,1664973055,55.055 47,0005,0006,0993.4,+18.8,038,0082,1664973355,55.043 99,0008,0011,0993.4,+18.7,041,0094,1664973655,55.038 45,0005,0006,0993.4,+18.5,038,0104,1664973955,55.02 49,0006,0008,0993.5,+18.5,037,0097,1664974255,55.019 47,0007,0010,0993.7,+19.0,036,0087,1664974555,55.022 49,0040,0055,0993.3,+19.2,040,0107,1664974855,55 47,0003,0005,0993.3,+18.7,036,0111,1664975154,54.983 47,0003,0005,0993.3,+18.9,036,0107,1664975454,54.967 40,0008,0011,0993.4,+19.1,037,0101,1664975754,54.962 42,0003,0005,0993.4,+18.8,037,0099,1664976054,54.946 42,0020,0027,0993.4,+19.4,038,0113,1664976355,55.049 40,0008,0011,0993.4,+19.3,033,0099,1664976655,55.089 42,0003,0004,0993.2,+18.7,036,0102,1664976955,55.076 42,0004,0006,0993.3,+18.5,038,0103,1664977255,55.06 45,0025,0035,0993.3,+18.9,038,0092,1664977555,55.052 45,0004,0005,0993.4,+18.5,037,0108,1664977855,55.044 42,0004,0005,0993.3,+18.4,038,0090,1664978155,55.035 40,0002,0003,0993.1,+18.4,037,0096,1664978455,55.026 40,0003,0004,0993.3,+18.5,036,0118,1664978755,55.004 37,0003,0005,0993.1,+18.6,038,0098,1664979055,55.006 45,0004,0005,0993.0,+18.3,038,0103,1664979354,54.994 42,0004,0006,0993.2,+18.7,038,0108,1664979654,54.975 35,0005,0006,0993.3,+18.1,038,0092,1664979955,55.08 42,0004,0006,0993.3,+18.4,037,0090,1664980255,55.106 42,0055,0074,0993.0,+18.7,038,0129,1664980555,55.101 47,0007,0009,0993.2,+18.5,038,0083,1664980855,55.093 42,0010,0013,0993.0,+18.3,039,0092,1664981155,55.081 49,0003,0005,0993.2,+18.0,039,0106,1664981455,55.073 47,0008,0011,0992.8,+18.1,041,0089,1664981755,55.062 47,0005,0007,0992.9,+17.8,043,0105,1664982055,55.053 47,0004,0006,0993.2,+17.8,042,0093,1664982355,55.044 45,0008,0011,0993.2,+17.8,042,0101,1664982655,55.023 45,0007,0009,0993.3,+17.6,044,0090,1664982955,55.025 47,0006,0008,0993.1,+17.5,045,0082,1664983255,55.01 47,0007,0009,0993.4,+17.2,044,0102,1664983555,55.135 47,0005,0007,0993.3,+17.0,045,0108,1664983855,55.142 49,0010,0013,0993.2,+16.9,046,0113,1664984155,55.138 52,0006,0008,0993.5,+16.6,046,0113,1664984455,55.127 52,0009,0013,0993.5,+16.6,047,0132,1664984755,55.11 52,0008,0011,0993.3,+16.5,047,0102,1664985055,55.098 49,0007,0010,0993.3,+16.4,047,0107,1664985355,55.086 49,0009,0012,0993.4,+16.1,049,0107,1664985655,55.08 52,0007,0009,0993.5,+15.9,048,0101,1664985955,55.074 52,0009,0012,0993.4,+15.9,048,0081,1664986255,55.055 49,0013,0018,0993.6,+15.8,048,0092,1664986555,55.057 49,0010,0013,0993.8,+15.6,049,0122,1664986855,55.038 52,0014,0020,0993.9,+15.7,048,0092,1664987155,55.137 47,0009,0012,0993.7,+15.5,049,0089,1664987455,55.168 52,0007,0010,0993.7,+15.4,050,0102,1664987755,55.156 47,0012,0016,0993.7,+15.2,050,0097,1664988055,55.144 54,0014,0019,0993.8,+15.4,049,0096,1664988355,55.13 49,0010,0014,0993.6,+15.2,050,0094,1664988655,55.126 49,0017,0023,0993.9,+15.1,051,0091,1664988955,55.116 49,0011,0014,0993.9,+14.9,052,0094,1664989255,55.111 49,0008,0011,0993.6,+14.9,053,0107,1664989555,55.092 52,0010,0013,0993.9,+14.5,055,0099,1664989855,55.087 52,0011,0015,0993.7,+14.4,056,0118,1664990155,55.072 47,0013,0018,0993.8,+14.3,056,0110,1664990455,55.056 47,0011,0014,0993.8,+14.2,056,0108,1664990755,55.167 52,0010,0014,0994.2,+13.9,057,0114,1664991055,55.198 52,0009,0013,0994.2,+13.9,056,0099,1664991355,55.191 54,0010,0014,0994.2,+13.9,055,0101,1664991655,55.187 49,0016,0022,0994.1,+13.8,055,0119,1664991955,55.177 45,0012,0017,0993.9,+13.7,055,0097,1664992255,55.172 49,0010,0014,0994.0,+13.7,055,0094,1664992555,55.155 49,0009,0012,0994.0,+13.8,054,0119,1664992855,55.163 52,0008,0011,0994.0,+13.7,055,0105,1664993155,55.156 52,0007,0010,0994.0,+13.5,055,0109,1664993455,55.121 52,0004,0006,0994.1,+13.5,057,0087,1664993755,55.106 52,0006,0008,0993.8,+13.4,058,0080,1664994055,55.106 49,0005,0007,0994.0,+13.4,057,0104,1664994355,55.204 52,0007,0010,0993.8,+13.3,056,0097,1664994655,55.237 57,0006,0008,0994.2,+13.2,056,0109,1664994955,55.221 52,0008,0011,0993.9,+13.3,056,0077,1664995255,55.21 52,0005,0007,0994.0,+13.0,056,0103,1664995555,55.202 49,0006,0008,0994.0,+13.0,059,0106,1664995855,55.192 49,0005,0006,0993.9,+13.0,059,0095,1664996155,55.184 47,0005,0007,0994.0,+13.1,059,0094,1664996455,55.171 54,0005,0007,0994.3,+13.0,057,0079,1664996755,55.16 52,0005,0007,0994.3,+13.1,058,0111,1664997055,55.148 49,0004,0006,0994.3,+13.1,059,0088,1664997355,55.141 49,0005,0006,0994.4,+13.0,058,0097,1664997655,55.135 52,0004,0006,0994.3,+12.9,060,0107,1664997955,55.24 52,0005,0007,0994.6,+12.7,060,0102,1664998255,55.267 49,0005,0006,0994.5,+12.5,062,0109,1664998555,55.259 54,0007,0009,0994.4,+12.4,061,0092,1664998855,55.246 54,0010,0014,0994.5,+12.4,061,0089,1664999155,55.241 52,0010,0013,0994.3,+12.4,062,0108,1664999455,55.227 52,0012,0017,0994.6,+12.5,061,0112,1664999755,55.223 52,0013,0018,0994.8,+12.4,061,0113,1665000055,55.209 54,0010,0013,0994.3,+12.6,060,0116,1665000355,55.205 54,0006,0008,0994.5,+12.5,061,0093,1665000655,55.193 54,0006,0008,0994.4,+12.4,061,0104,1665000955,55.187 52,0006,0008,0994.6,+12.3,062,0082,1665001255,55.187 57,0006,0008,0994.3,+12.5,061,0111,1665001555,55.276 54,0006,0008,0994.4,+12.2,060,0099,1665001855,55.316 52,0006,0008,0994.7,+12.3,060,0085,1665002155,55.311 49,0007,0009,0994.4,+12.1,062,0096,1665002455,55.29 52,0007,0010,0994.5,+11.8,062,0113,1665002755,55.275 49,0006,0008,0994.9,+11.9,061,0104,1665003055,55.261 49,0005,0006,0994.4,+12.0,062,0092,1665003355,55.263 49,0005,0006,0994.7,+12.3,059,0087,1665003655,55.248 47,0005,0006,0994.3,+12.2,059,0107,1665003955,55.247 52,0004,0006,0994.7,+11.9,062,0094,1665004255,55.231 49,0006,0008,0994.6,+12.2,059,0114,1665004555,55.223 49,0004,0006,0994.2,+12.1,059,0094,1665004855,55.211 52,0005,0007,0994.5,+12.3,058,0117,1665005155,55.307 49,0005,0007,0994.8,+11.9,060,0087,1665005455,55.345 49,0004,0005,0994.8,+11.9,059,0091,1665005755,55.336 49,0007,0009,0994.3,+11.7,059,0104,1665006055,55.329 49,0005,0007,0994.4,+11.7,059,0092,1665006355,55.308 49,0005,0007,0994.4,+11.6,060,0108,1665006655,55.302 47,0004,0006,0994.3,+11.4,060,0117,1665006955,55.296 49,0006,0008,0994.6,+11.1,061,0093,1665007255,55.283 52,0005,0007,0994.3,+11.4,061,0110,1665007555,55.276 52,0005,0007,0994.3,+11.3,061,0099,1665007855,55.269 52,0005,0007,0994.2,+11.3,061,0100,1665008155,55.25 52,0005,0006,0994.3,+11.2,062,0102,1665008455,55.254 49,0005,0006,0994.5,+11.5,061,0095,1665008755,55.35 52,0006,0008,0994.2,+11.2,062,0103,1665009055,55.379 49,0004,0005,0994.1,+11.1,062,0118,1665009355,55.373 52,0005,0007,0994.3,+10.9,063,0104,1665009655,55.369 52,0006,0008,0994.1,+11.0,063,0095,1665009955,55.354 52,0006,0008,0994.2,+11.0,062,0119,1665010255,55.35 52,0007,0010,0993.9,+11.1,063,0103,1665010555,55.333 52,0006,0008,0994.0,+11.0,064,0092,1665010855,55.328 49,0007,0009,0994.1,+11.0,063,0109,1665011155,55.312 52,0007,0010,0994.0,+11.0,064,0076,1665011455,55.305 49,0007,0010,0993.7,+11.0,064,0113,1665011755,55.288 52,0008,0011,0993.7,+11.0,064,0102,1665012055,55.288 52,0008,0011,0993.6,+11.1,063,0113,1665012355,55.393 52,0008,0011,0993.8,+10.9,064,0100,1665012655,55.418 49,0008,0011,0993.9,+10.8,064,0100,1665012955,55.417 52,0007,0010,0993.8,+10.4,065,0108,1665013255,55.399 52,0010,0014,0994.0,+10.4,066,0107,1665013555,55.392 52,0008,0011,0993.9,+10.3,066,0105,1665013855,55.38 54,0008,0011,0993.6,+10.6,065,0106,1665014155,55.37 52,0008,0011,0993.6,+10.5,066,0097,1665014455,55.359 52,0007,0009,0993.6,+10.5,065,0087,1665014755,55.351 54,0008,0011,0993.5,+10.5,065,0099,1665015055,55.343 54,0007,0009,0993.6,+10.6,064,0107,1665015355,55.331 54,0008,0011,0993.4,+10.3,066,0105,1665015655,55.324 52,0007,0010,0993.5,+10.3,065,0100,1665015955,55.433 52,0007,0009,0993.2,+10.1,065,0108,1665016255,55.467 52,0007,0009,0993.3,+09.8,066,0093,1665016555,55.455 54,0006,0008,0993.3,+10.2,065,0088,1665016855,55.45 49,0006,0008,0993.4,+10.1,066,0090,1665017155,55.433 52,0005,0007,0993.2,+10.0,066,0101,1665017455,55.435 52,0006,0008,0993.3,+09.8,066,0107,1665017755,55.424 54,0006,0008,0993.3,+09.7,067,0084,1665018055,55.41 52,0005,0007,0993.0,+09.7,067,0094,1665018355,55.398 57,0008,0011,0993.3,+09.7,067,0104,1665018655,55.384 54,0005,0007,0993.2,+09.9,066,0098,1665018955,55.378 52,0007,0009,0993.2,+09.8,066,0090,1665019255,55.367 52,0005,0007,0992.7,+09.5,067,0095,1665019555,55.474 54,0006,0008,0993.0,+09.5,067,0086,1665019855,55.502 54,0006,0008,0992.9,+09.6,067,0116,1665020155,55.499 54,0006,0008,0992.8,+09.6,067,0091,1665020455,55.483 54,0007,0009,0993.0,+09.6,067,0111,1665020755,55.476 54,0005,0006,0993.1,+09.5,067,0111,1665021055,55.468 52,0006,0008,0993.2,+09.3,067,0099,1665021355,55.454 54,0006,0008,0993.0,+09.3,068,0094,1665021655,55.44 52,0005,0007,0993.0,+09.3,067,0100,1665021955,55.438 57,0006,0008,0993.2,+09.4,067,0100,1665022255,55.426 54,0005,0006,0993.1,+09.2,068,0101,1665022555,55.423 54,0006,0008,0993.1,+09.1,068,0114,1665022855,55.417 57,0005,0007,0992.9,+08.8,069,0104,1665023155,55.518 54,0004,0006,0993.0,+09.0,069,0115,1665023455,55.556 54,0005,0006,0993.0,+09.0,068,0091,1665023755,55.537 52,0005,0006,0992.9,+08.8,068,0099,1665024055,55.525 57,0006,0008,0992.9,+09.1,067,0088,1665024355,55.524 52,0004,0006,0992.9,+09.0,068,0095,1665024655,55.51 52,0005,0007,0992.7,+09.1,067,0111,1665024955,55.499 54,0005,0006,0992.7,+09.1,068,0094,1665025255,55.496 52,0004,0006,0992.8,+09.4,067,0098,1665025555,55.484 54,0004,0006,0992.5,+09.4,067,0106,1665025855,55.479 54,0006,0008,0992.8,+09.6,066,0097,1665026155,55.471 54,0005,0007,0992.5,+09.6,066,0105,1665026455,55.468 54,0005,0006,0992.5,+09.4,066,0086,1665026755,55.574 54,0006,0008,0992.8,+09.5,066,0086,1665027055,55.603 54,0004,0006,0992.6,+09.3,066,0105,1665027355,55.593 54,0005,0007,0992.7,+09.3,067,0105,1665027655,55.58 54,0005,0006,0992.7,+09.5,065,0094,1665027955,55.579 54,0004,0006,0992.6,+09.4,066,0112,1665028255,55.568 54,0006,0008,0992.6,+09.4,065,0112,1665028555,55.556 54,0002,0003,0992.9,+09.2,066,0089,1665028855,55.543 52,0006,0008,0992.6,+09.0,067,0097,1665029155,55.539 57,0004,0006,0992.5,+08.9,067,0120,1665029455,55.53 57,0004,0005,0992.6,+08.9,067,0103,1665029755,55.521 57,0004,0005,0992.5,+08.9,067,0103,1665030055,55.523 54,0005,0006,0993.0,+08.8,068,0101,1665030355,55.629 54,0003,0005,0992.9,+08.9,067,0128,1665030655,55.657 54,0005,0007,0992.6,+08.7,068,0110,1665030955,55.647 54,0006,0008,0992.7,+08.8,068,0107,1665031255,55.632 54,0005,0007,0992.8,+08.8,068,0093,1665031555,55.622 54,0005,0007,0993.1,+08.8,068,0100,1665031855,55.62 54,0005,0006,0992.7,+09.1,067,0092,1665032155,55.604 59,0006,0008,0992.7,+09.1,066,0113,1665032455,55.598 54,0007,0009,0992.9,+09.3,066,0107,1665032755,55.592 54,0006,0008,0992.8,+09.4,066,0087,1665033055,55.587 54,0005,0007,0993.1,+09.6,066,0111,1665033355,55.573 54,0006,0008,0992.9,+09.8,065,0106,1665033655,55.576 54,0006,0008,0993.0,+10.1,064,0102,1665033955,55.679 54,0005,0007,0992.8,+10.2,064,0096,1665034255,55.709 52,0005,0007,0992.9,+10.5,063,0099,1665034555,55.698 54,0005,0007,0992.8,+10.7,063,0103,1665034855,55.689 57,0005,0007,0993.3,+10.9,063,0107,1665035155,55.679 54,0006,0008,0993.0,+11.0,063,0093,1665035455,55.665 52,0009,0012,0993.2,+11.2,063,0102,1665035755,55.651 52,0006,0008,0993.0,+11.5,062,0092,1665036055,55.642 54,0007,0010,0992.9,+11.8,062,0106,1665036355,55.627 57,0007,0010,0993.1,+12.1,062,0096,1665036655,55.619 54,0004,0006,0993.2,+12.4,061,0114,1665036955,55.615 54,0012,0016,0993.1,+12.7,062,0094,1665037255,55.602 52,0004,0005,0993.1,+13.0,060,0087,1665037555,55.701 57,0004,0006,0993.2,+13.2,058,0097,1665037855,55.744 54,0004,0005,0993.3,+13.5,057,0084,1665038155,55.728 57,0004,0005,0993.3,+13.5,060,0089,1665038455,55.718 54,0005,0006,0993.2,+13.8,055,0104,1665038755,55.716 52,0026,0035,0993.6,+13.9,055,0111,1665039055,55.705 52,0005,0007,0993.3,+14.1,055,0091,1665039355,55.699 54,0005,0007,0993.2,+14.2,055,0098,1665039655,55.678 52,0006,0008,0993.4,+14.3,053,0079,1665039955,55.671 52,0004,0006,0993.1,+14.3,053,0109,1665040255,55.684 57,0003,0005,0993.3,+14.7,054,0084,1665040555,55.668 54,0004,0005,0993.2,+14.8,054,0093,1665040855,55.644 54,0010,0014,0993.5,+14.8,053,0116,1665041155,55.756 54,0013,0019,0993.3,+14.9,053,0114,1665041455,55.785 54,0008,0011,0993.3,+15.0,054,0096,1665041755,55.773 49,0006,0008,0993.5,+15.1,052,0120,1665042055,55.765 57,0008,0011,0993.3,+15.4,052,0119,1665042355,55.759 54,0005,0007,0993.3,+15.6,052,0111,1665042655,55.747 57,0005,0007,0993.4,+15.7,053,0082,1665042955,55.733 52,0023,0032,0993.2,+16.0,053,0090,1665043255,55.728 54,0040,0055,0993.0,+16.1,054,0108,1665043555,55.716 54,0009,0012,0993.3,+16.1,052,0103,1665043855,55.699 54,0005,0007,0993.6,+16.3,052,0095,1665044155,55.702 54,0006,0008,0993.1,+16.3,051,0113,1665044455,55.687 49,0005,0006,0993.2,+16.3,051,0110,1665044755,55.785 52,0004,0005,0993.2,+16.3,051,0115,1665045055,55.82 54,0005,0007,0993.3,+16.9,050,0092,1665045355,55.814 57,0005,0006,0993.5,+16.6,049,0082,1665045655,55.803 52,0005,0006,0993.0,+17.0,049,0095,1665045955,55.789 52,0005,0006,0993.1,+16.8,048,0105,1665046255,55.783 54,0004,0005,0993.4,+17.0,046,0108,1665046555,55.774 52,0003,0005,0993.4,+17.4,046,0092,1665046855,55.767 52,0004,0005,0993.1,+17.5,047,0093,1665047155,55.751 52,0005,0006,0993.1,+17.8,047,0104,1665047455,55.745 54,0008,0011,0993.1,+17.6,046,0093,1665047755,55.735 49,0003,0005,0993.2,+18.0,046,0096,1665048055,55.722 52,0004,0005,0992.9,+18.3,047,0109,1665048355,55.822 54,0007,0009,0993.0,+18.0,046,0096,1665048655,55.859 54,0005,0006,0993.0,+18.3,047,0089,1665048955,55.846 54,0003,0005,0993.3,+18.4,046,0103,1665049255,55.834 54,0003,0005,0993.2,+18.1,044,0095,1665049555,55.824 52,0004,0005,0993.0,+18.6,045,0098,1665049855,55.808 57,0003,0004,0993.2,+18.8,045,0107,1665050155,55.797 47,0004,0005,0993.2,+18.8,044,0119,1665050455,55.792 45,0004,0005,0992.9,+19.1,044,0113,1665050755,55.779 45,0013,0018,0993.2,+19.1,044,0099,1665051055,55.77 45,0005,0007,0992.9,+19.1,043,0111,1665051355,55.762 37,0003,0005,0992.8,+19.4,042,0090,1665052757,17.799 33,0003,0005,0992.7,+19.7,041,0132,1665053540,20.891 25,0003,0005,0992.5,+20.3,041,0125,1665053840,20.881 28,0003,0005,0992.4,+20.1,041,0089,1665054140,20.884 28,0004,0005,0992.5,+20.3,039,0086,1665054440,20.864 28,0003,0004,0992.2,+20.2,040,0111,1665054740,20.856 28,0004,0006,0992.4,+20.4,040,0102,1665055040,20.832 28,0003,0005,0992.4,+20.5,040,0094,1665055340,20.833 25,0004,0006,0992.3,+20.3,035,0101,1665055640,20.965 99,0012,0017,0992.4,+20.7,039,0089,1665055940,20.95 28,0007,0010,0992.2,+20.6,038,0095,1665056240,20.944 28,0004,0006,0992.2,+20.6,036,0099,1665056540,20.926 28,0003,0004,0992.1,+20.6,035,0114,1665056840,20.909 25,0004,0006,0992.1,+21.0,036,0115,1665057140,20.929 37,0003,0005,0991.9,+20.8,038,0079,1665057440,20.902 30,0012,0017,0991.8,+20.9,041,0093,1665057740,20.88 30,0005,0006,0991.5,+21.0,028,0097,1665058040,20.871 25,0003,0004,0991.8,+21.1,025,0103,1665058340,20.868 25,0003,0004,0991.9,+21.5,024,0107,1665058640,20.876 25,0004,0005,0991.7,+21.2,022,0087,1665058940,20.851 25,0011,0015,0991.4,+21.0,029,0113,1665059240,20.987 25,0003,0004,0991.6,+21.3,023,0087,1665059540,20.971 28,0002,0003,0991.7,+21.2,023,0093,1665059840,20.964 25,0003,0005,0991.4,+21.3,022,0098,1665060140,20.953 30,0003,0004,0991.5,+21.3,022,0103,1665060440,20.951 35,0003,0005,0991.8,+21.6,023,0086,1665060740,20.945 30,0002,0003,0991.7,+21.5,025,0104,1665061040,20.921 35,0003,0004,0991.7,+21.5,025,0106,1665061340,20.908 33,0002,0003,0991.4,+21.4,026,0107,1665061640,20.902 33,0003,0004,0991.3,+21.6,026,0088,1665061940,20.899 33,0003,0004,0991.3,+21.6,028,0110,1665062240,20.883 35,0004,0005,0991.5,+21.5,027,0108,1665062540,20.88 33,0002,0003,0991.6,+21.5,026,0102,1665062841,21.024 33,0004,0005,0991.2,+21.6,027,0085,1665063141,21.01 33,0020,0027,0991.4,+21.3,028,0093,1665063440,20.993 30,0003,0005,0991.7,+21.6,027,0087,1665063740,20.998 30,0004,0005,0991.7,+21.4,029,0102,1665064040,20.983 33,0004,0005,0991.4,+21.5,029,0100,1665064340,20.957 30,0004,0006,0991.3,+21.4,030,0105,1665064640,20.954 33,0003,0005,0991.2,+21.3,030,0104,1665064940,20.945 30,0005,0006,0991.4,+21.3,030,0090,1665065240,20.935 33,0003,0005,0991.5,+21.5,032,0105,1665065540,20.926 30,0005,0006,0991.3,+21.3,031,0103,1665065840,20.911 30,0005,0007,0991.4,+21.2,033,0103,1665066140,20.905 30,0004,0005,0991.4,+21.0,033,0091,1665066441,21.055 33,0006,0008,0991.4,+21.2,034,0098,1665066741,21.042 30,0005,0007,0991.3,+21.1,034,0122,1665067041,21.025 30,0006,0008,0991.4,+20.9,034,0090,1665067341,21.015 33,0005,0006,0991.6,+20.9,035,0104,1665067641,21.003 30,0004,0005,0991.3,+20.8,036,0111,1665067940,20.998 35,0003,0005,0991.5,+20.7,036,0084,1665068240,20.986 30,0005,0006,0991.5,+20.6,036,0096,1665068540,20.977 30,0006,0008,0991.4,+20.2,041,0102,1665068840,20.961 33,0007,0009,0991.4,+20.1,043,0088,1665069140,20.947 35,0010,0014,0991.4,+19.9,045,0109,1665069440,20.945 33,0005,0007,0991.6,+19.6,045,0104,1665069740,20.936 30,0005,0007,0991.8,+19.3,047,0092,1665070041,21.077 33,0007,0009,0991.5,+19.0,047,0105,1665070341,21.066 33,0006,0008,0992.0,+18.9,047,0090,1665070641,21.051 30,0008,0011,0991.7,+18.9,047,0086,1665070941,21.039 33,0007,0009,0991.7,+18.8,047,0101,1665071241,21.029 33,0010,0014,0991.8,+18.6,048,0103,1665071541,21.026 33,0014,0020,0991.6,+18.4,048,0091,1665071841,21.009 33,0007,0009,0992.0,+18.2,049,0087,1665072140,20.999 30,0006,0008,0991.9,+17.9,051,0107,1665072440,20.994 33,0008,0011,0992.1,+17.8,051,0093,1665072740,20.987 30,0008,0011,0991.8,+17.7,051,0114,1665073040,20.972 33,0010,0013,0991.9,+17.4,052,0089,1665073340,20.966 30,0006,0008,0991.8,+17.4,052,0115,1665073641,21.099 28,0007,0010,0991.9,+17.2,050,0084,1665073941,21.091 33,0008,0011,0991.6,+17.1,053,0105,1665074241,21.09 28,0022,0029,0991.8,+16.7,053,0103,1665074541,21.076 30,0017,0023,0992.0,+17.1,050,0122,1665074841,21.061 30,0021,0028,0991.6,+16.9,053,0097,1665075141,21.051 28,0011,0015,0992.0,+16.7,052,0107,1665075441,21.037 30,0013,0019,0991.8,+16.7,052,0106,1665075741,21.025 33,0008,0011,0992.1,+16.4,053,0107,1665076041,21.01 30,0006,0008,0992.0,+16.6,051,0115,1665076340,20.998 30,0004,0005,0992.1,+16.5,051,0106,1665076640,20.98 33,0006,0008,0992.3,+16.4,052,0089,1665076940,20.979 30,0007,0009,0992.2,+16.7,050,0116,1665077241,21.127 28,0005,0007,0992.2,+16.6,050,0100,1665077541,21.116 33,0006,0008,0992.0,+16.2,050,0096,1665077841,21.104 37,0004,0006,0992.2,+16.6,049,0110,1665078141,21.097 35,0004,0005,0992.3,+16.4,049,0108,1665078441,21.09 30,0004,0006,0992.3,+16.1,051,0103,1665078741,21.075 99,0006,0008,0992.1,+16.0,051,0100,1665079041,21.074 35,0006,0008,0992.4,+16.0,052,0100,1665079341,21.053 35,0010,0014,0992.2,+15.9,050,0106,1665079641,21.037 35,0016,0022,0992.4,+16.0,050,0118,1665079941,21.03 35,0008,0011,0992.6,+15.8,050,0090,1665080241,21.02 33,0005,0007,0992.3,+15.7,051,0095,1665080541,21.021 37,0006,0008,0992.4,+15.4,052,0096,1665080841,21.163 35,0006,0008,0992.2,+15.4,052,0120,1665081141,21.145 37,0005,0007,0992.3,+15.5,052,0117,1665081441,21.137 35,0007,0010,0992.4,+15.4,052,0081,1665081741,21.115 35,0007,0009,0992.2,+15.2,053,0124,1665082041,21.112 33,0007,0009,0992.1,+15.3,053,0099,1665082341,21.102 35,0008,0011,0992.4,+15.1,053,0096,1665082641,21.09 37,0009,0012,0992.6,+15.0,054,0103,1665082941,21.082 37,0008,0011,0992.1,+14.8,055,0099,1665083241,21.078 37,0008,0011,0992.3,+14.8,055,0089,1665083541,21.059 33,0009,0012,0992.5,+14.8,055,0100,1665083841,21.045 33,0007,0010,0992.2,+14.6,056,0107,1665084141,21.05 30,0009,0013,0992.6,+14.5,056,0114,1665084441,21.182 35,0006,0008,0992.6,+14.5,055,0086,1665084741,21.175 33,0007,0009,0992.8,+14.5,056,0088,1665085041,21.17 37,0010,0013,0992.5,+14.7,055,0084,1665085341,21.156 33,0006,0008,0992.8,+14.5,055,0096,1665085641,21.142 33,0006,0008,0992.9,+14.5,055,0112,1665085941,21.137 33,0007,0010,0992.8,+14.3,056,0111,1665086241,21.119 33,0006,0008,0992.5,+14.3,056,0108,1665086541,21.108 35,0009,0012,0992.5,+14.2,056,0109,1665086841,21.096 35,0007,0009,0992.5,+14.3,056,0088,1665087141,21.089 33,0006,0008,0992.5,+14.3,056,0101,1665087441,21.079 35,0007,0009,0992.7,+14.3,056,0110,1665087741,21.079 30,0007,0009,0992.7,+14.3,055,0097,1665088041,21.218 30,0007,0010,0992.9,+14.5,054,0087,1665088341,21.205 35,0008,0011,0992.9,+14.5,054,0081,1665088641,21.19 28,0006,0008,0992.8,+14.4,055,0102,1665088941,21.193 40,0005,0007,0992.9,+14.4,054,0097,1665089241,21.18 37,0007,0010,0992.9,+14.5,054,0090,1665089541,21.172 40,0005,0007,0992.8,+14.4,054,0095,1665089841,21.157 35,0005,0006,0993.0,+14.2,055,0098,1665090141,21.157 40,0007,0009,0993.0,+14.2,054,0094,1665090441,21.133 40,0006,0008,0992.8,+14.4,054,0080,1665090741,21.133 35,0006,0008,0993.0,+14.1,054,0104,1665091041,21.124 37,0007,0009,0992.9,+14.0,055,0093,1665091341,21.11 35,0006,0008,0993.1,+14.2,054,0111,1665091641,21.254 33,0008,0011,0992.8,+14.0,054,0094,1665091941,21.245 35,0010,0013,0992.8,+14.1,054,0096,1665092241,21.229 33,0013,0018,0992.8,+14.0,054,0092,1665092541,21.22 33,0010,0014,0993.1,+13.8,054,0098,1665092841,21.207 40,0009,0013,0993.0,+13.8,054,0090,1665093141,21.199 37,0007,0010,0992.9,+13.7,054,0096,1665093441,21.187 40,0017,0023,0992.7,+13.7,055,0099,1665093741,21.175 35,0008,0011,0993.1,+13.5,055,0088,1665094041,21.169 35,0005,0006,0993.0,+13.4,055,0101,1665094341,21.162 37,0005,0007,0993.1,+13.4,056,0087,1665094641,21.153 35,0005,0006,0993.1,+13.5,055,0097,1665094941,21.149 37,0005,0007,0993.2,+13.4,055,0092,1665095241,21.298 35,0005,0006,0992.8,+13.3,055,0103,1665095541,21.283 35,0005,0006,0992.9,+13.4,055,0096,1665095841,21.27 35,0006,0008,0992.9,+13.2,055,0104,1665096141,21.256 40,0005,0007,0992.8,+13.2,056,0111,1665096441,21.245 37,0005,0006,0993.1,+13.4,055,0097,1665096741,21.234 33,0006,0008,0993.1,+13.1,056,0105,1665097041,21.221 37,0005,0007,0993.1,+12.9,056,0090,1665097341,21.216 37,0005,0007,0993.0,+13.0,056,0093,1665097641,21.201 35,0005,0006,0993.1,+12.9,056,0094,1665097941,21.189 33,0005,0007,0992.9,+13.0,056,0126,1665098241,21.175 37,0005,0007,0993.0,+13.0,056,0093,1665098541,21.177 40,0007,0010,0993.2,+12.9,057,0087,1665098841,21.321 42,0006,0008,0993.1,+12.9,057,0085,1665099141,21.309 40,0006,0008,0993.0,+12.7,058,0091,1665099441,21.295 35,0005,0006,0993.5,+12.8,057,0095,1665099741,21.288 35,0006,0008,0993.1,+13.0,056,0091,1665100041,21.278 37,0007,0009,0993.3,+12.9,056,0098,1665100341,21.269 35,0007,0009,0993.3,+12.8,058,0104,1665100641,21.256 35,0009,0012,0993.2,+13.0,056,0109,1665100941,21.25 37,0007,0009,0993.0,+13.0,056,0113,1665101241,21.236 37,0006,0008,0993.0,+13.0,056,0109,1665101541,21.226 35,0006,0008,0993.3,+12.8,058,0102,1665101841,21.222 37,0007,0009,0993.1,+12.9,056,0100,1665102141,21.225 35,0006,0008,0993.1,+12.8,057,0091,1665102441,21.361 40,0006,0008,0993.2,+12.7,057,0107,1665102741,21.36 37,0006,0008,0992.9,+12.7,057,0108,1665103041,21.351 35,0006,0008,0993.0,+12.5,058,0103,1665103341,21.334 37,0006,0008,0993.0,+12.4,059,0092,1665103641,21.32 37,0007,0010,0992.9,+12.5,059,0100,1665103941,21.314 37,0007,0010,0992.9,+12.4,058,0119,1665104241,21.299 40,0006,0008,0993.1,+12.3,058,0113,1665104541,21.283 37,0006,0008,0992.7,+12.5,057,0108,1665104841,21.277 37,0006,0008,0992.8,+12.4,058,0081,1665105141,21.27 37,0006,0008,0993.0,+12.3,059,0076,1665105441,21.263 35,0005,0006,0993.0,+12.2,060,0105,1665105741,21.259 37,0006,0008,0992.9,+12.0,061,0103,1665106041,21.394 37,0006,0008,0993.0,+12.2,059,0094,1665106341,21.382 37,0007,0009,0992.8,+12.1,061,0107,1665106641,21.378 37,0006,0008,0992.9,+12.1,060,0079,1665106941,21.369 40,0005,0007,0992.6,+12.1,060,0103,1665107241,21.357 40,0006,0008,0992.9,+12.0,060,0090,1665107541,21.349 37,0007,0009,0993.0,+12.0,059,0088,1665107841,21.337 40,0006,0008,0993.1,+11.9,061,0104,1665108141,21.326 33,0007,0010,0992.8,+12.1,059,0089,1665108441,21.311 35,0006,0008,0993.0,+11.8,061,0097,1665108741,21.305 33,0007,0009,0993.1,+11.9,060,0104,1665109041,21.294 33,0005,0007,0993.0,+11.8,060,0102,1665109341,21.293 37,0006,0008,0993.0,+11.8,060,0093,1665109641,21.425 40,0006,0008,0993.3,+11.6,061,0085,1665109941,21.427 40,0006,0008,0992.9,+11.5,060,0092,1665110241,21.413 42,0004,0006,0993.0,+11.4,061,0111,1665110541,21.404 45,0005,0006,0992.9,+11.4,061,0112,1665110841,21.395 40,0005,0006,0993.3,+11.2,061,0100,1665111141,21.387 40,0006,0008,0993.0,+11.3,061,0110,1665111441,21.38 37,0006,0008,0993.2,+11.2,062,0098,1665111741,21.375 37,0005,0007,0993.1,+11.0,063,0086,1665112041,21.362 37,0005,0007,0992.9,+11.1,063,0114,1665112341,21.347 37,0006,0008,0993.5,+10.9,064,0101,1665112641,21.347 37,0008,0011,0993.2,+10.9,063,0098,1665112941,21.337 40,0007,0009,0993.2,+11.0,062,0100,1665113241,21.478 37,0006,0008,0993.3,+10.9,063,0103,1665113541,21.465 37,0006,0008,0993.3,+10.9,063,0096,1665113841,21.459 40,0008,0011,0992.9,+10.7,064,0100,1665114141,21.452 37,0006,0008,0992.8,+10.6,065,0096,1665114441,21.435 37,0008,0011,0992.8,+10.6,065,0112,1665114741,21.422 37,0007,0009,0993.3,+10.6,065,0106,1665115041,21.416 33,0009,0012,0993.4,+10.5,065,0114,1665115341,21.407 37,0008,0011,0992.9,+10.4,065,0086,1665115641,21.404 37,0007,0010,0993.2,+10.1,066,0100,1665115941,21.402 33,0008,0011,0992.9,+10.0,067,0090,1665116241,21.382 33,0011,0015,0993.0,+10.2,066,0105,1665116541,21.377 35,0009,0012,0993.1,+10.0,066,0094,1665116841,21.516 35,0008,0011,0993.3,+10.2,066,0102,1665117141,21.517 33,0008,0011,0993.0,+10.0,066,0097,1665117441,21.502 33,0009,0012,0993.3,+09.9,066,0131,1665117741,21.489 33,0007,0009,0993.1,+09.6,067,0098,1665118041,21.49 33,0008,0011,0993.1,+09.6,067,0103,1665118341,21.474 30,0008,0011,0993.6,+09.2,068,0109,1665118641,21.465 33,0007,0009,0993.5,+09.7,066,0122,1665118941,21.457 30,0010,0014,0993.5,+09.9,066,0101,1665119241,21.45 30,0013,0019,0993.5,+10.2,067,0114,1665119541,21.436 33,0010,0014,0993.4,+10.0,067,0090,1665119841,21.423 30,0008,0011,0993.6,+10.4,066,0104,1665120141,21.424 30,0007,0009,0993.7,+10.3,067,0106,1665120441,21.562 30,0008,0011,0993.8,+10.4,068,0107,1665120741,21.563 33,0007,0009,0993.9,+10.6,067,0100,1665121041,21.554 33,0011,0014,0993.7,+11.0,067,0119,1665121341,21.543 30,0007,0010,0993.8,+11.1,066,0098,1665121641,21.542 30,0009,0012,0993.9,+11.4,066,0089,1665121941,21.528 30,0008,0011,0994.1,+11.3,066,0096,1665122241,21.515 33,0009,0012,0994.1,+11.6,066,0104,1665122541,21.51 30,0007,0010,0993.9,+11.5,066,0102,1665122841,21.491 33,0008,0011,0994.1,+11.8,065,0130,1665123141,21.481 33,0008,0011,0994.1,+12.0,066,0093,1665123441,21.476 33,0007,0010,0994.5,+12.2,066,0092,1665123741,21.474 30,0010,0013,0994.3,+12.4,065,0107,1665124041,21.614 35,0014,0020,0994.1,+12.4,064,0096,1665124341,21.602 33,0009,0013,0994.4,+12.6,065,0123,1665124641,21.588 33,0008,0011,0994.2,+12.9,064,0077,1665124941,21.582 30,0008,0011,0994.5,+13.1,064,0114,1665125241,21.566 33,0008,0011,0994.6,+13.1,064,0101,1665125541,21.563 33,0009,0013,0994.6,+13.1,064,0103,1665125841,21.55 30,0008,0011,0994.6,+13.1,064,0103,1665126141,21.54 33,0009,0013,0994.2,+13.2,064,0088,1665126441,21.533 30,0009,0012,0994.2,+13.6,064,0105,1665126741,21.53 33,0008,0011,0994.4,+13.7,063,0094,1665127041,21.519 30,0009,0012,0994.4,+13.7,063,0102,1665127341,21.507 33,0011,0014,0994.1,+13.8,063,0094,1665127641,21.652 30,0009,0012,0994.5,+14.1,062,0110,1665127941,21.639 30,0009,0012,0994.3,+14.2,062,0097,1665128241,21.629 33,0019,0025,0994.4,+14.5,061,0099,1665128541,21.619 33,0012,0016,0994.2,+14.7,061,0084,1665128841,21.611 30,0018,0025,0994.4,+14.8,061,0105,1665129141,21.598 30,0012,0016,0994.3,+15.1,061,0099,1665129441,21.584 30,0010,0014,0994.4,+15.3,060,0114,1665129741,21.58 30,0011,0015,0994.5,+15.2,060,0090,1665130041,21.558 30,0010,0014,0994.3,+15.5,060,0108,1665130341,21.548 28,0010,0013,0994.4,+15.8,060,0095,1665130641,21.53 30,0010,0013,0994.4,+16.0,059,0113,1665130941,21.54 28,0011,0014,0994.3,+15.9,058,0096,1665131241,21.67 30,0007,0009,0994.3,+16.2,059,0096,1665131541,21.66 33,0011,0014,0994.3,+16.5,058,0113,1665131841,21.649 33,0009,0013,0994.5,+16.7,057,0097,1665132141,21.649 30,0008,0011,0994.2,+16.7,055,0106,1665132441,21.634 33,0008,0011,0994.2,+16.8,055,0088,1665132741,21.63 33,0005,0006,0994.0,+17.0,053,0116,1665133041,21.622 30,0005,0007,0993.9,+17.2,051,0098,1665133341,21.602 33,0007,0010,0994.0,+17.1,051,0102,1665133641,21.601 28,0009,0012,0993.9,+17.4,053,0097,1665133941,21.586 33,0006,0008,0994.0,+17.7,050,0109,1665134241,21.579 30,0007,0010,0994.0,+17.7,048,0100,1665134541,21.578 28,0007,0009,0993.7,+17.3,048,0084,1665134841,21.712 33,0006,0008,0993.6,+17.8,048,0101,1665135141,21.703 30,0005,0007,0993.6,+18.0,045,0099,1665135441,21.689 28,0006,0008,0993.6,+18.1,047,0092,1665135741,21.682 28,0006,0008,0993.9,+18.3,048,0103,1665136041,21.673 35,0006,0008,0993.5,+18.3,046,0097,1665136341,21.665 37,0005,0007,0993.5,+18.6,047,0096,1665136641,21.655 33,0007,0009,0993.6,+18.6,044,0100,1665136941,21.642 35,0006,0008,0993.4,+18.8,046,0074,1665137241,21.627 33,0006,0008,0993.3,+18.7,047,0104,1665137541,21.618 28,0006,0008,0993.3,+18.9,044,0091,1665137841,21.611 33,0007,0009,0993.2,+18.7,045,0107,1665138141,21.609 30,0006,0008,0993.2,+19.0,044,0091,1665138441,21.745 30,0006,0008,0993.2,+19.0,045,0117,1665138741,21.733 33,0007,0009,0993.2,+19.3,044,0094,1665139041,21.731 30,0006,0008,0993.2,+19.3,044,0102,1665139341,21.714 35,0008,0011,0993.0,+19.2,044,0101,1665139641,21.704 33,0007,0009,0993.2,+19.2,042,0093,1665139941,21.695 33,0005,0007,0993.0,+19.1,042,0097,1665140241,21.684 33,0006,0008,0993.1,+19.2,042,0111,1665140541,21.66 30,0006,0008,0993.0,+19.4,044,0082,1665140841,21.66 33,0006,0008,0992.6,+19.5,042,0096,1665141141,21.656 30,0005,0007,0992.6,+19.5,042,0103,1665141441,21.635 33,0005,0007,0992.4,+19.8,041,0098,1665141741,21.633 33,0007,0010,0992.4,+19.5,041,0105,1665142041,21.765 33,0006,0008,0992.4,+19.8,042,0104,1665142341,21.756 33,0007,0010,0992.1,+19.7,043,0092,1665142641,21.759 33,0006,0008,0992.4,+19.6,041,0094,1665142941,21.729 33,0007,0009,0992.3,+19.6,042,0095,1665143241,21.734 37,0007,0009,0992.0,+19.7,041,0075,1665143541,21.717 33,0006,0008,0991.8,+19.7,041,0120,1665143841,21.699 30,0005,0007,0991.8,+19.7,040,0109,1665144141,21.694 35,0006,0008,0992.0,+19.7,042,0113,1665144441,21.684 35,0008,0011,0991.8,+19.6,041,0102,1665144741,21.666 33,0007,0010,0992.0,+19.8,042,0098,1665145041,21.658 30,0007,0009,0992.0,+19.7,041,0086,1665145341,21.665 35,0006,0008,0991.9,+20.0,041,0105,1665145641,21.791 42,0006,0008,0991.9,+20.0,042,0093,1665145941,21.792 30,0008,0011,0991.6,+19.9,040,0078,1665146241,21.775 30,0008,0011,0991.9,+20.1,041,0102,1665146541,21.762 30,0008,0011,0991.7,+20.3,041,0088,1665146841,21.749 30,0008,0011,0991.6,+20.0,041,0101,1665147141,21.737 30,0009,0012,0991.5,+20.1,042,0093,1665147441,21.733 33,0009,0013,0991.5,+20.2,042,0084,1665147741,21.718 37,0009,0013,0991.4,+20.1,041,0102,1665148041,21.718 37,0008,0011,0991.3,+20.2,041,0091,1665148341,21.695 30,0007,0010,0991.5,+20.2,041,0099,1665148641,21.674 40,0006,0008,0991.3,+20.3,040,0112,1665148941,21.677 33,0006,0008,0991.2,+20.0,042,0095,1665149241,21.824 40,0007,0009,0991.3,+20.2,042,0105,1665149541,21.833 30,0007,0010,0991.3,+20.1,041,0108,1665149841,21.798 35,0009,0012,0991.4,+20.1,041,0099,1665150141,21.785 28,0008,0011,0990.9,+20.0,041,0105,1665150441,21.77 33,0010,0013,0990.7,+19.9,045,0096,1665150741,21.762 23,0007,0010,0990.8,+19.9,043,0099,1665151041,21.749 45,0009,0012,0990.5,+19.9,042,0099,1665151341,21.749 37,0014,0019,0991.0,+20.1,042,0078,1665151641,21.735 35,0008,0011,0991.0,+20.0,042,0124,1665151941,21.729 33,0008,0011,0990.7,+20.1,042,0099,1665152241,21.723 35,0007,0010,0991.0,+20.0,042,0109,1665152541,21.722 40,0008,0011,0990.9,+20.0,042,0112,1665152841,21.85 45,0009,0012,0990.6,+19.8,043,0086,1665153141,21.849 33,0007,0010,0990.6,+19.8,042,0088,1665153441,21.828 37,0007,0009,0990.7,+19.8,043,0102,1665153741,21.814 42,0009,0012,0990.8,+19.7,043,0124,1665154041,21.813 35,0007,0009,0990.4,+19.6,043,0119,1665154341,21.801 40,0006,0008,0990.5,+19.5,043,0102,1665154641,21.783 37,0032,0044,0990.8,+19.6,044,0094,1665154941,21.772 37,0020,0027,0990.4,+19.4,045,0107,1665155241,21.752 40,0010,0013,0990.8,+19.2,044,0086,1665155541,21.741 40,0018,0025,0990.4,+19.0,045,0093,1665155841,21.737 40,0025,0035,0990.4,+18.9,045,0100,1665156141,21.733 35,0026,0036,0990.6,+18.7,045,0106,1665156441,21.869 37,0049,0066,0990.5,+18.6,047,0095,1665156741,21.864 35,0127,0171,0990.7,+18.7,046,0114,1665157041,21.856 37,0044,0059,0990.6,+18.4,047,0096,1665157341,21.848 37,0038,0052,0990.5,+18.5,048,0083,1665157641,21.841 35,0015,0022,0990.6,+18.1,047,0084,1665157941,21.822 37,0012,0017,0990.6,+18.1,048,0113,1665158241,21.806 35,0008,0011,0990.7,+18.0,048,0101,1665158541,21.802 37,0008,0011,0990.6,+17.7,050,0113,1665158841,21.773 40,0008,0011,0990.8,+17.6,050,0110,1665159141,21.772 37,0009,0012,0990.6,+17.6,050,0117,1665159441,21.773 37,0010,0013,0990.6,+17.6,050,0117,1665159741,21.766 37,0011,0015,0990.8,+17.5,050,0090,1665160041,21.896 37,0011,0014,0990.8,+17.3,051,0095,1665160341,21.888 40,0011,0014,0990.8,+17.3,051,0101,1665160641,21.868 35,0010,0014,0990.7,+17.2,051,0112,1665160941,21.861 35,0018,0025,0990.7,+16.9,053,0081,1665161241,21.851 35,0023,0030,0990.9,+17.0,052,0096,1665161541,21.841 35,0026,0035,0990.9,+16.9,052,0095,1665161841,21.829 33,0021,0028,0990.9,+16.9,052,0097,1665162141,21.827 35,0014,0019,0990.9,+17.0,052,0107,1665162441,21.81 47,0018,0024,0990.8,+16.8,052,0087,1665162741,21.792 37,0015,0021,0991.0,+16.8,052,0101,1665163041,21.791 40,0013,0019,0990.9,+16.8,052,0104,1665163341,21.786 37,0013,0019,0991.2,+16.7,052,0106,1665163641,21.912 40,0014,0020,0990.9,+16.5,053,0109,1665163941,21.905 40,0018,0025,0991.1,+16.6,053,0095,1665164241,21.893 35,0015,0021,0991.1,+16.3,054,0089,1665164541,21.882 37,0014,0020,0991.1,+16.3,054,0101,1665164841,21.882 49,0013,0018,0990.9,+16.4,054,0091,1665165141,21.861 42,0017,0023,0991.0,+16.3,054,0091,1665165441,21.854 47,0014,0019,0991.1,+16.2,054,0123,1665165741,21.845 45,0013,0019,0991.0,+16.3,053,0106,1665166041,21.838 52,0013,0019,0991.0,+16.2,054,0103,1665166341,21.818 42,0017,0024,0990.7,+16.1,054,0102,1665166641,21.806 99,0022,0030,0990.8,+16.1,054,0120,1665166941,21.802 42,0026,0035,0990.8,+16.2,054,0116,1665167241,21.935 42,0029,0040,0990.7,+16.1,054,0092,1665167541,21.935 42,0034,0046,0990.6,+16.0,054,0111,1665167841,21.932 40,0044,0060,0991.0,+15.8,055,0113,1665168141,21.915 45,0040,0054,0990.9,+15.9,055,0106,1665168441,21.907 45,0018,0025,0990.8,+15.9,056,0081,1665168741,21.885 42,0016,0022,0990.9,+15.8,056,0118,1665169041,21.876 42,0010,0013,0990.9,+15.8,056,0109,1665169341,21.865 42,0012,0017,0990.8,+15.7,056,0103,1665169641,21.859 42,0013,0019,0990.9,+15.5,056,0089,1665169941,21.853 42,0013,0019,0990.9,+15.4,057,0119,1665170241,21.836 42,0014,0020,0990.9,+15.5,056,0109,1665170541,21.832 42,0011,0015,0990.9,+15.6,056,0094,1665170841,21.969 40,0015,0021,0990.7,+15.4,056,0118,1665171141,21.965 45,0018,0024,0990.7,+15.4,056,0099,1665171441,21.962 42,0012,0017,0990.6,+15.3,057,0105,1665171741,21.951 42,0013,0018,0990.9,+15.4,056,0116,1665172041,21.935 42,0013,0018,0990.6,+15.3,056,0108,1665172341,21.92 47,0014,0019,0990.7,+15.4,056,0111,1665172641,21.916 47,0015,0022,0990.7,+15.4,056,0122,1665172941,21.908 45,0012,0016,0990.8,+15.4,056,0102,1665173241,21.896 47,0014,0019,0990.4,+15.2,056,0104,1665173541,21.885 49,0011,0014,0990.6,+15.3,055,0089,1665173841,21.87 47,0011,0015,0990.7,+15.3,055,0088,1665174141,21.864 47,0012,0016,0990.5,+15.3,056,0110,1665174442,22.004 47,0010,0013,0990.5,+15.2,056,0093,1665174741,21.999 45,0009,0012,0990.6,+15.1,055,0077,1665175041,21.987 47,0011,0015,0990.5,+15.2,056,0101,1665175341,21.976 42,0009,0012,0990.6,+15.4,055,0109,1665175641,21.967 45,0009,0013,0990.4,+15.2,055,0107,1665175941,21.951 45,0009,0013,0990.6,+15.3,055,0113,1665176241,21.943 45,0010,0014,0990.4,+15.2,056,0100,1665176541,21.94 47,0010,0013,0990.5,+15.1,057,0093,1665176841,21.931 45,0009,0013,0990.5,+15.3,056,0114,1665177141,21.924 42,0009,0013,0990.5,+15.1,056,0100,1665177441,21.901 42,0010,0013,0990.5,+15.2,056,0093,1665177741,21.906 42,0010,0013,0990.8,+14.9,056,0092,1665178042,22.054 42,0008,0011,0990.5,+15.1,056,0118,1665178342,22.031 45,0009,0013,0990.4,+15.0,057,0105,1665178642,22.018 45,0009,0013,0990.5,+14.8,059,0088,1665178942,22.006 45,0010,0013,0990.6,+14.8,059,0100,1665179242,22.002 45,0008,0011,0990.4,+14.7,058,0092,1665179541,21.984 45,0008,0011,0990.4,+14.8,059,0115,1665179841,21.98 45,0009,0012,0990.1,+14.7,058,0092,1665180141,21.967 45,0009,0013,0990.1,+14.3,059,0091,1665180441,21.96 47,0009,0012,0990.0,+14.6,058,0101,1665180741,21.95 47,0010,0013,0990.2,+14.5,058,0060,1665181041,21.948 45,0009,0013,0990.3,+14.4,059,0105,1665181341,21.939 47,0009,0012,0990.0,+14.3,058,0089,1665181642,22.071 47,0010,0014,0990.0,+14.2,058,0100,1665181942,22.067 45,0008,0011,0989.9,+14.3,058,0111,1665182242,22.058 47,0010,0014,0990.2,+14.3,058,0096,1665182542,22.05 47,0009,0013,0990.0,+14.2,058,0101,1665182842,22.039 47,0009,0013,0989.9,+14.2,058,0102,1665183142,22.024 45,0009,0013,0989.9,+13.8,059,0095,1665183442,22.013 47,0009,0012,0989.9,+14.0,059,0113,1665183742,22.013 45,0009,0012,0990.0,+13.8,059,0089,1665184041,21.999 47,0010,0013,0990.0,+14.0,059,0092,1665184341,21.985 47,0010,0014,0989.9,+13.7,059,0101,1665184641,21.975 47,0009,0012,0989.7,+13.8,059,0086,1665184941,21.972 45,0010,0013,0990.0,+13.8,059,0118,1665185242,22.116 45,0008,0011,0990.0,+13.9,059,0105,1665185542,22.103 47,0010,0014,0989.7,+13.7,059,0091,1665185842,22.094 47,0008,0011,0989.9,+13.7,059,0103,1665186142,22.082 45,0010,0013,0989.6,+13.6,059,0105,1665186442,22.067 49,0009,0012,0989.6,+13.7,059,0109,1665186742,22.058 47,0010,0013,0989.8,+13.7,059,0103,1665187042,22.047 47,0010,0013,0989.8,+13.8,059,0099,1665187342,22.05 47,0010,0013,0989.6,+13.6,060,0085,1665187642,22.035 42,0010,0014,0989.5,+13.4,061,0105,1665187942,22.024 45,0011,0014,0989.4,+13.4,061,0098,1665188242,22.013 42,0011,0015,0989.4,+13.4,062,0099,1665188542,22.011 45,0010,0014,0989.0,+13.3,062,0098,1665188842,22.147 45,0012,0016,0989.2,+13.2,062,0120,1665189142,22.144 45,0012,0017,0989.0,+13.3,062,0100,1665189442,22.142 47,0011,0015,0989.3,+13.1,062,0097,1665189742,22.125 47,0011,0015,0988.8,+12.5,063,0115,1665190042,22.113 45,0012,0016,0989.3,+12.3,063,0100,1665190342,22.11 45,0010,0014,0989.4,+12.0,064,0109,1665190642,22.094 45,0010,0014,0989.1,+12.0,064,0076,1665190942,22.082 45,0009,0013,0989.1,+12.2,063,0104,1665191242,22.069 47,0012,0017,0989.1,+11.9,064,0082,1665191542,22.055 47,0010,0014,0989.0,+11.8,065,0100,1665191842,22.054 45,0010,0014,0989.0,+11.9,065,0106,1665192142,22.048 45,0012,0017,0988.8,+12.0,065,0099,1665192442,22.192 47,0010,0014,0989.1,+11.9,065,0112,1665192742,22.182 47,0010,0014,0988.7,+12.1,065,0103,1665193042,22.168 45,0012,0017,0988.9,+11.8,065,0105,1665193342,22.167 47,0013,0019,0988.7,+11.9,065,0090,1665193642,22.151 47,0012,0017,0988.7,+11.8,066,0097,1665193942,22.144 47,0013,0018,0988.6,+12.0,065,0094,1665194242,22.128 45,0013,0019,0988.6,+12.2,065,0103,1665194542,22.126 45,0014,0020,0988.5,+11.9,065,0079,1665194842,22.106 47,0013,0018,0988.3,+11.4,068,0106,1665195142,22.102 47,0012,0017,0988.7,+11.5,066,0115,1665195442,22.092 49,0014,0020,0988.4,+11.2,068,0098,1665195742,22.09 47,0013,0019,0988.2,+11.5,066,0118,1665196042,22.228 47,0013,0019,0988.4,+11.5,066,0100,1665196342,22.218 47,0015,0021,0988.5,+11.4,066,0094,1665196642,22.207 49,0013,0019,0988.5,+11.5,066,0105,1665196942,22.199 49,0015,0021,0988.3,+11.5,067,0103,1665197242,22.187 47,0014,0020,0988.5,+11.5,067,0116,1665197542,22.178 47,0015,0022,0988.5,+11.4,067,0103,1665197842,22.167 49,0017,0023,0988.5,+11.4,067,0085,1665198142,22.159 47,0017,0024,0988.6,+11.5,066,0107,1665198442,22.155 47,0017,0023,0988.4,+11.6,066,0117,1665198742,22.139 47,0016,0022,0988.7,+11.5,067,0118,1665199042,22.132 47,0017,0023,0988.6,+11.6,066,0092,1665199342,22.135 47,0017,0023,0988.7,+11.7,066,0088,1665199642,22.269 45,0018,0025,0988.5,+11.6,067,0120,1665199942,22.26 49,0016,0022,0988.7,+11.3,068,0103,1665200242,22.25 45,0020,0027,0988.6,+11.5,068,0110,1665200542,22.244 47,0017,0024,0988.7,+11.4,069,0126,1665200842,22.229 47,0019,0025,0988.7,+11.3,070,0108,1665201142,22.219 45,0018,0025,0988.5,+11.5,069,0124,1665201442,22.204 47,0019,0026,0988.7,+11.3,070,0101,1665201742,22.198 45,0021,0028,0988.7,+11.3,070,0095,1665202042,22.181 45,0017,0024,0988.4,+11.2,070,0093,1665202342,22.185 42,0021,0028,0988.4,+11.2,070,0107,1665202642,22.177 47,0020,0027,0988.5,+11.2,070,0122,1665202942,22.175 45,0019,0025,0988.3,+11.5,069,0100,1665203242,22.311 42,0017,0024,0988.2,+11.1,070,0099,1665203542,22.305 45,0017,0024,0988.3,+11.3,070,0104,1665203842,22.3 45,0016,0022,0988.3,+11.1,069,0082,1665204142,22.286 40,0019,0026,0988.3,+11.0,069,0098,1665204442,22.277 45,0018,0025,0988.2,+11.2,068,0100,1665204742,22.27 47,0019,0025,0988.4,+11.1,069,0091,1665205042,22.254 47,0020,0027,0988.5,+11.1,069,0092,1665205342,22.248 49,0020,0027,0988.4,+11.1,069,0100,1665205642,22.244 49,0017,0024,0988.3,+11.4,068,0086,1665205942,22.234 47,0018,0025,0988.2,+11.4,069,0101,1665206242,22.221 49,0022,0029,0988.3,+11.4,069,0105,1665206542,22.218 52,0023,0030,0988.5,+11.7,068,0112,1665206842,22.36 47,0020,0027,0988.3,+11.8,069,0098,1665207142,22.347 47,0019,0026,0988.4,+11.9,069,0112,1665207442,22.338 47,0017,0024,0988.7,+12.0,070,0105,1665207742,22.322 47,0020,0027,0988.6,+12.2,069,0106,1665208042,22.31 47,0019,0025,0988.6,+12.2,069,0107,1665208342,22.31 47,0019,0025,0988.7,+12.3,070,0095,1665208642,22.296 47,0018,0025,0988.6,+12.4,069,0110,1665208942,22.288 47,0019,0025,0988.7,+12.5,069,0107,1665209242,22.28 47,0018,0025,0988.6,+12.6,070,0108,1665209542,22.255 47,0018,0024,0988.7,+12.8,069,0096,1665209842,22.264 45,0019,0026,0988.9,+13.0,068,0089,1665210142,22.254 47,0019,0025,0988.9,+13.3,068,0082,1665210442,22.39 49,0020,0027,0988.9,+13.3,068,0105,1665210742,22.38 47,0020,0027,0988.9,+13.7,068,0114,1665211042,22.368 47,0041,0056,0988.8,+13.7,067,0100,1665211342,22.354 42,0029,0039,0988.9,+13.9,067,0108,1665211642,22.352 45,0020,0027,0988.9,+14.0,066,0114,1665211942,22.348 47,0020,0027,0988.9,+14.1,066,0101,1665212242,22.328 47,0017,0024,0988.8,+14.0,066,0098,1665212542,22.333 45,0020,0027,0988.7,+14.2,066,0110,1665212842,22.318 47,0016,0022,0988.8,+14.2,066,0102,1665213142,22.306 47,0018,0025,0988.7,+14.7,065,0108,1665213442,22.297 52,0019,0026,0988.9,+14.9,064,0094,1665213742,22.283 47,0018,0024,0988.7,+14.9,065,0101,1665214042,22.437 47,0017,0024,0988.6,+15.3,063,0104,1665214342,22.421 49,0022,0029,0988.5,+15.4,062,0089,1665214642,22.414 47,0015,0022,0988.6,+15.7,061,0091,1665214942,22.404 49,0020,0027,0988.8,+16.0,060,0104,1665215242,22.394 49,0019,0025,0988.6,+15.9,060,0091,1665215542,22.378 49,0027,0037,0988.9,+16.0,060,0096,1665215842,22.375 47,0017,0024,0988.7,+16.2,059,0112,1665216142,22.365 47,0015,0022,0988.7,+16.5,059,0098,1665216442,22.358 49,0017,0023,0988.6,+16.4,058,0089,1665216742,22.347 47,0015,0022,0988.6,+16.8,058,0097,1665217042,22.337 45,0016,0022,0988.3,+16.9,057,0098,1665217342,22.335 47,0013,0019,0988.6,+16.8,058,0110,1665217642,22.474 47,0011,0015,0988.6,+17.0,057,0109,1665217942,22.458 47,0014,0020,0988.3,+17.3,056,0092,1665218242,22.447 45,0012,0016,0988.5,+17.4,057,0100,1665218542,22.444 47,0012,0017,0988.6,+17.7,056,0102,1665218842,22.435 49,0012,0016,0988.1,+17.6,055,0105,1665219142,22.424 47,0011,0015,0988.2,+17.9,054,0106,1665219442,22.413 49,0012,0016,0988.1,+18.0,053,0099,1665219742,22.396 47,0011,0014,0988.3,+18.2,054,0102,1665220042,22.382 45,0011,0014,0988.1,+18.2,054,0095,1665220342,22.373 45,0010,0013,0988.0,+18.4,052,0112,1665220642,22.369 42,0010,0014,0988.2,+18.7,053,0093,1665220942,22.369 45,0012,0017,0988.2,+18.7,052,0090,1665221242,22.51 45,0011,0015,0988.1,+18.6,052,0115,1665221542,22.495 47,0011,0015,0987.7,+18.9,050,0102,1665221842,22.484 49,0009,0012,0988.0,+19.0,049,0104,1665222142,22.471 45,0010,0013,0987.7,+18.8,050,0097,1665222442,22.465 47,0008,0011,0987.9,+19.3,050,0099,1665222742,22.452 52,0010,0013,0987.7,+19.2,049,0120,1665223042,22.44 45,0009,0013,0987.7,+19.2,049,0116,1665223342,22.436 47,0009,0012,0987.6,+19.5,048,0112,1665223642,22.416 47,0009,0013,0987.5,+19.6,047,0100,1665223942,22.405 45,0008,0011,0987.6,+19.5,048,0113,1665224242,22.401 47,0010,0013,0987.3,+19.5,047,0107,1665224542,22.403 47,0011,0014,0987.1,+19.6,046,0097,1665224842,22.529 45,0008,0011,0987.1,+20.2,045,0120,1665226342,22.468 45,0009,0012,0986.8,+19.9,045,0105,1665226642,22.457 40,0008,0011,0986.8,+19.8,045,0097,1665226942,22.456 47,0008,0011,0986.8,+19.8,045,0094,1665227242,22.443 40,0008,0011,0986.8,+20.1,046,0103,1665227542,22.455 42,0008,0011,0986.5,+20.2,045,0094,1665227842,22.428 45,0008,0011,0986.7,+20.1,045,0106,1665228142,22.428 40,0009,0013,0986.8,+20.0,045,0095,1665228442,22.552 45,0010,0013,0986.8,+20.2,045,0089,1665228742,22.541 45,0010,0014,0986.4,+20.3,044,0101,1665229042,22.538 45,0010,0013,0986.4,+20.2,044,0103,1665229342,22.529 47,0008,0011,0986.5,+20.2,044,0108,1665229642,22.52 42,0010,0013,0986.4,+20.1,044,0098,1665229942,22.51 47,0009,0013,0986.4,+20.5,044,0099,1665230242,22.496 42,0010,0013,0986.0,+20.2,044,0107,1665230542,22.484 45,0007,0010,0986.2,+20.8,044,0097,1665230842,22.48 45,0009,0012,0985.7,+20.6,044,0098,1665231142,22.469 47,0008,0011,0985.8,+20.8,045,0088,1665231442,22.465 42,0010,0014,0985.8,+20.8,044,0098,1665231742,22.452 45,0009,0012,0986.0,+20.6,044,0124,1665232042,22.588 42,0008,0011,0985.7,+20.5,044,0118,1665232342,22.576 45,0009,0013,0985.5,+20.8,044,0092,1665232642,22.57 45,0008,0011,0985.5,+20.9,043,0100,1665232942,22.557 42,0009,0013,0985.6,+21.0,044,0104,1665233242,22.548 42,0010,0013,0985.5,+20.8,044,0103,1665233542,22.534 99,0009,0012,0985.4,+20.7,044,0108,1665233842,22.517 42,0008,0011,0985.6,+20.7,045,0089,1665234142,22.517 42,0009,0012,0985.4,+20.7,044,0105,1665234442,22.501 45,0009,0012,0985.7,+20.9,043,0095,1665234742,22.492 47,0007,0010,0985.1,+20.9,044,0097,1665235042,22.473 45,0008,0011,0985.5,+20.9,044,0102,1665235342,22.475 45,0008,0011,0985.4,+20.5,045,0107,1665235642,22.619 45,0009,0012,0985.4,+20.8,044,0090,1665235942,22.607 45,0010,0013,0985.1,+20.5,045,0109,1665236242,22.588 47,0008,0011,0985.3,+20.8,045,0108,1665236542,22.581 45,0009,0013,0985.3,+20.5,045,0092,1665236842,22.573 47,0007,0010,0985.4,+20.4,045,0104,1665237142,22.562 45,0011,0014,0985.2,+20.1,045,0116,1665237442,22.555 49,0009,0013,0985.2,+20.2,045,0087,1665237742,22.541 52,0008,0011,0985.1,+20.1,046,0103,1665238042,22.521 49,0007,0010,0985.2,+19.9,045,0112,1665238342,22.517 37,0008,0011,0985.0,+20.1,046,0107,1665238642,22.5 30,0009,0013,0985.1,+20.1,045,0094,1665238942,22.496 45,0010,0014,0984.9,+20.0,046,0109,1665239242,22.636 35,0008,0011,0984.8,+19.7,046,0108,1665239542,22.628 35,0009,0012,0984.7,+19.7,046,0100,1665239842,22.616 33,0008,0011,0985.0,+19.7,047,0096,1665240142,22.61 35,0011,0014,0985.0,+19.9,046,0090,1665240442,22.595 40,0008,0011,0984.7,+19.6,047,0098,1665240742,22.594 37,0009,0012,0984.9,+19.6,047,0094,1665241042,22.571 37,0011,0014,0985.0,+19.5,047,0104,1665241342,22.557 37,0009,0012,0984.9,+19.5,047,0106,1665241642,22.548 35,0010,0014,0985.0,+19.3,048,0106,1665241942,22.533 35,0009,0013,0984.9,+19.2,047,0099,1665242242,22.527 40,0007,0010,0984.9,+19.1,048,0089,1665242542,22.52 47,0010,0013,0984.8,+19.0,049,0098,1665242842,22.661 42,0010,0013,0985.1,+18.8,049,0112,1665243142,22.646 47,0009,0013,0985.0,+18.7,049,0105,1665243442,22.653 47,0011,0014,0985.2,+18.5,050,0119,1665243742,22.627 47,0011,0014,0984.9,+18.4,050,0100,1665244042,22.614 45,0014,0020,0984.8,+18.1,051,0096,1665244342,22.608 47,0019,0025,0985.1,+17.9,051,0105,1665244642,22.594 47,0015,0022,0984.9,+17.9,051,0095,1665244942,22.588 45,0019,0025,0985.0,+17.8,051,0112,1665245242,22.572 45,0016,0022,0985.2,+17.6,052,0104,1665245542,22.561 42,0019,0026,0985.0,+17.5,052,0104,1665245842,22.555 42,0013,0018,0984.9,+17.5,052,0100,1665246142,22.546 45,0114,0154,0985.0,+17.5,052,0137,1665246442,22.684 42,0096,0128,0985.1,+17.4,052,0106,1665246742,22.672 45,0032,0044,0985.3,+17.4,052,0093,1665247042,22.665 37,0027,0036,0985.2,+17.3,052,0095,1665247342,22.652 40,0030,0040,0985.4,+17.3,052,0092,1665247642,22.645 37,0036,0048,0985.3,+17.2,052,0110,1665247942,22.633 37,0023,0030,0985.3,+16.9,053,0097,1665248242,22.625 33,0025,0035,0985.3,+17.0,053,0118,1665248542,22.609 47,0087,0117,0985.4,+16.9,053,0106,1665248842,22.604 42,0088,0118,0985.1,+16.9,053,0102,1665249142,22.587 99,0057,0077,0985.7,+16.8,054,0094,1665249442,22.581 52,0026,0036,0985.4,+16.8,053,0099,1665249742,22.579 49,0028,0038,0985.4,+16.8,053,0084,1665250042,22.718 52,0021,0029,0985.5,+16.5,054,0104,1665250342,22.713 52,0016,0022,0985.5,+16.5,054,0089,1665250642,22.699 45,0016,0022,0985.7,+16.3,056,0104,1665250942,22.685 49,0022,0030,0985.3,+16.1,056,0100,1665251242,22.673 42,0026,0035,0985.5,+16.0,057,0096,1665251542,22.661 45,0024,0033,0985.4,+16.1,057,0097,1665251842,22.656 47,0022,0030,0985.5,+16.1,057,0091,1665252142,22.642 45,0020,0027,0985.7,+16.0,058,0091,1665252442,22.626 42,0016,0022,0985.6,+15.9,057,0091,1665252742,22.619 45,0012,0017,0985.5,+15.8,058,0091,1665253042,22.61 47,0015,0022,0985.6,+15.9,057,0111,1665253342,22.601 45,0015,0021,0985.6,+15.8,057,0090,1665253642,22.748 47,0011,0015,0985.5,+15.9,057,0086,1665253942,22.733 45,0012,0016,0985.4,+15.7,058,0111,1665254242,22.72 45,0011,0015,0985.6,+15.6,058,0099,1665254542,22.712 45,0014,0020,0985.6,+15.7,058,0089,1665254842,22.708 49,0012,0016,0985.6,+15.6,058,0113,1665255142,22.685 47,0012,0016,0985.5,+15.5,059,0100,1665255442,22.678 47,0014,0020,0985.7,+15.5,059,0077,1665255742,22.664 49,0014,0020,0985.8,+15.3,060,0096,1665256042,22.669 47,0017,0023,0985.8,+15.2,060,0106,1665256342,22.666 45,0014,0019,0985.5,+15.4,059,0101,1665256642,22.656 47,0014,0019,0985.6,+15.1,060,0090,1665256942,22.651 47,0012,0016,0985.6,+15.1,060,0082,1665257242,22.787 45,0011,0015,0985.5,+15.1,060,0111,1665257542,22.777 45,0012,0017,0985.7,+15.1,059,0093,1665257842,22.761 47,0011,0014,0985.8,+14.9,060,0102,1665258142,22.749 47,0012,0017,0986.0,+14.9,060,0090,1665258442,22.74 49,0012,0016,0985.8,+14.9,061,0092,1665258742,22.729 47,0013,0018,0985.7,+14.8,061,0093,1665259042,22.716 45,0013,0019,0985.6,+14.7,062,0090,1665259342,22.71 49,0009,0013,0985.8,+14.7,061,0085,1665259642,22.695 47,0011,0014,0985.8,+14.6,061,0113,1665259942,22.686 47,0012,0016,0986.0,+14.5,062,0092,1665260242,22.679 47,0011,0014,0985.7,+14.7,061,0109,1665260542,22.673 45,0010,0014,0985.8,+14.6,061,0088,1665260842,22.818 47,0011,0015,0985.6,+14.4,062,0091,1665261142,22.804 49,0010,0013,0986.1,+14.5,061,0095,1665261442,22.791 47,0010,0014,0985.7,+14.4,062,0105,1665261742,22.778 45,0010,0013,0985.9,+14.2,062,0108,1665262342,22.754 47,0011,0015,0985.8,+14.4,061,0089,1665262642,22.749 45,0011,0014,0985.5,+14.3,062,0103,1665262942,22.739 47,0010,0014,0985.8,+14.3,062,0084,1665263243,23.918 45,0012,0016,0985.7,+14.3,062,0111,1665263542,22.725 99,0010,0013,0985.6,+14.2,062,0117,1665263842,22.71 47,0009,0013,0985.9,+14.1,063,0104,1665264142,22.702 47,0010,0013,0985.7,+14.1,062,0086,1665264442,22.845 47,0010,0014,0985.8,+14.1,062,0117,1665264742,22.836 45,0010,0013,0985.8,+14.1,062,0122,1665265042,22.824 45,0013,0019,0985.7,+14.0,062,0093,1665265342,22.817 47,0011,0014,0985.7,+14.0,062,0087,1665265642,22.803 45,0010,0014,0985.7,+13.9,063,0107,1665265942,22.801 47,0011,0015,0985.9,+14.1,061,0115,1665266242,22.785 47,0012,0017,0985.5,+13.8,062,0089,1665266542,22.768 47,0010,0014,0985.8,+13.8,062,0096,1665266842,22.761 47,0012,0016,0985.5,+13.8,062,0109,1665267142,22.754 45,0013,0018,0985.7,+13.9,062,0110,1665267442,22.746 47,0011,0015,0985.4,+13.8,062,0112,1665267742,22.744 47,0011,0015,0985.5,+13.6,062,0112,1665268042,22.883 47,0010,0013,0985.7,+13.7,062,0113,1665268342,22.869 49,0011,0014,0985.6,+13.6,062,0105,1665268642,22.859 45,0011,0014,0985.5,+13.6,062,0101,1665268942,22.846 47,0011,0015,0985.4,+13.4,063,0094,1665269242,22.837 45,0013,0019,0985.4,+13.4,063,0099,1665269542,22.83 49,0012,0017,0985.6,+13.3,064,0104,1665269842,22.814 47,0011,0014,0985.6,+13.2,064,0106,1665270142,22.812 47,0009,0013,0985.3,+13.4,063,0096,1665270442,22.788 49,0011,0015,0985.5,+13.2,064,0103,1665270742,22.783 47,0014,0020,0985.3,+13.3,063,0084,1665271042,22.769 47,0013,0019,0985.2,+13.0,064,0119,1665271342,22.766 47,0012,0017,0985.4,+13.0,064,0113,1665271642,22.907 45,0013,0018,0985.3,+13.1,064,0100,1665271942,22.897 47,0013,0019,0985.3,+13.0,064,0097,1665272242,22.885 45,0015,0021,0985.3,+13.0,064,0089,1665272542,22.876 47,0015,0021,0985.4,+12.8,065,0099,1665272842,22.866 47,0013,0019,0985.4,+13.1,064,0102,1665273142,22.86 45,0013,0019,0985.6,+12.9,065,0112,1665273442,22.838 47,0015,0021,0985.6,+12.9,065,0099,1665273742,22.834 47,0017,0024,0985.1,+12.6,065,0110,1665274042,22.826 47,0016,0022,0985.3,+12.2,066,0093,1665274342,22.817 47,0014,0020,0985.4,+12.0,067,0089,1665274642,22.811 47,0015,0021,0985.5,+12.1,068,0087,1665274942,22.806 45,0014,0020,0985.3,+12.3,067,0088,1665275242,22.947 47,0016,0022,0985.2,+12.2,068,0092,1665275542,22.928 47,0013,0019,0985.1,+12.2,068,0103,1665275842,22.927 47,0015,0022,0985.3,+12.0,068,0096,1665276142,22.919 47,0013,0019,0985.2,+11.6,069,0107,1665276442,22.909 49,0014,0020,0985.2,+11.9,068,0100,1665276742,22.905 49,0012,0016,0985.0,+11.8,069,0096,1665277042,22.894 47,0014,0020,0985.4,+11.9,068,0118,1665277342,22.883 47,0013,0019,0985.0,+11.7,070,0096,1665277642,22.87 47,0012,0017,0985.4,+11.9,069,0100,1665277942,22.858 45,0013,0019,0985.0,+12.2,068,0108,1665278242,22.85 45,0011,0015,0985.2,+12.2,069,0105,1665278542,22.854 45,0013,0019,0985.2,+12.1,069,0116,1665278842,22.992 45,0012,0017,0985.1,+12.2,069,0088,1665279142,22.973 45,0013,0019,0985.4,+12.3,068,0100,1665279442,22.971 42,0012,0016,0985.2,+12.3,068,0110,1665279742,22.956 47,0012,0017,0985.2,+12.3,068,0100,1665280042,22.941 47,0013,0019,0985.2,+12.3,068,0113,1665280342,22.941 45,0012,0016,0985.2,+12.2,068,0095,1665280642,22.928 49,0012,0016,0984.9,+12.5,067,0098,1665280942,22.919 45,0013,0018,0985.0,+12.4,068,0094,1665281242,22.907 45,0011,0015,0985.1,+12.2,069,0105,1665281542,22.892 47,0012,0017,0985.0,+12.4,067,0098,1665281842,22.892 47,0011,0014,0985.4,+12.4,068,0092,1665282142,22.897 47,0015,0021,0985.0,+12.4,067,0093,1665282443,23.032 47,0011,0014,0985.1,+12.5,067,0097,1665282743,23.021 47,0011,0014,0985.2,+12.4,067,0099,1665283043,23.011 45,0012,0016,0985.4,+12.4,068,0110,1665283342,23 49,0011,0014,0985.2,+12.4,067,0106,1665283642,22.988 47,0011,0014,0985.3,+12.3,068,0106,1665283942,22.977 45,0012,0016,0985.4,+12.3,068,0105,1665284242,22.976 47,0012,0017,0985.3,+12.2,068,0087,1665284542,22.963 45,0013,0019,0985.2,+12.2,068,0112,1665284842,22.947 47,0011,0014,0985.3,+12.4,067,0107,1665285142,22.945 45,0010,0014,0985.2,+12.3,068,0113,1665285442,22.935 49,0010,0013,0985.4,+12.4,067,0094,1665285742,22.937 49,0012,0016,0985.4,+12.3,068,0105,1665286043,23.076 45,0013,0019,0985.4,+12.5,067,0112,1665286343,23.064 47,0011,0014,0985.2,+12.5,067,0112,1665286643,23.056 45,0011,0014,0985.3,+12.5,067,0100,1665286943,23.049 47,0012,0017,0985.2,+12.3,067,0104,1665287243,23.035 47,0012,0016,0985.3,+12.4,067,0094,1665287543,23.032 45,0010,0014,0985.5,+12.4,067,0099,1665287843,23.018 47,0010,0014,0985.2,+12.3,067,0101,1665288143,23.004 45,0011,0014,0985.2,+12.3,067,0110,1665288442,22.996 47,0010,0014,0985.2,+12.1,068,0107,1665288742,22.985 47,0011,0015,0985.1,+12.1,067,0113,1665289042,22.982 45,0010,0014,0985.3,+12.0,068,0112,1665289342,22.977 47,0011,0015,0985.5,+12.1,067,0097,1665289643,23.121 47,0012,0016,0985.3,+11.9,068,0104,1665289943,23.106 45,0013,0018,0985.5,+12.1,067,0099,1665290243,23.094 47,0011,0015,0985.5,+11.6,069,0100,1665290543,23.081 47,0013,0019,0985.8,+11.8,068,0094,1665290843,23.063 47,0012,0017,0985.6,+11.8,069,0100,1665291143,23.063 45,0011,0014,0985.3,+11.9,068,0110,1665291443,23.047 47,0013,0018,0985.6,+12.0,068,0092,1665291743,23.043 45,0013,0018,0985.7,+11.8,069,0099,1665292043,23.025 47,0014,0019,0985.5,+12.0,068,0091,1665292343,23.02 47,0011,0014,0985.4,+12.2,068,0113,1665292643,23.015 45,0012,0016,0985.5,+12.6,067,0104,1665292943,23.001 45,0013,0019,0985.8,+13.0,067,0108,1665293243,23.154 42,0013,0018,0985.7,+13.3,066,0114,1665293543,23.145 40,0011,0015,0986.1,+13.4,068,0085,1665293843,23.136 45,0013,0019,0985.7,+13.7,066,0078,1665294143,23.123 40,0011,0014,0986.1,+13.9,066,0105,1665294443,23.112 28,0014,0019,0985.8,+14.0,065,0084,1665294743,23.108 42,0014,0019,0986.1,+13.9,065,0105,1665295043,23.097 37,0021,0029,0986.3,+13.9,066,0100,1665295343,23.085 40,0017,0024,0985.9,+13.8,066,0104,1665295643,23.068 40,0013,0019,0986.0,+13.8,066,0123,1665295943,23.063 40,0011,0015,0986.2,+14.0,065,0102,1665296243,23.059 37,0012,0016,0986.1,+14.3,065,0092,1665296543,23.055 37,0013,0019,0986.1,+14.4,065,0085,1665296843,23.186 99,0013,0019,0986.0,+14.6,063,0088,1665297143,23.18 42,0014,0019,0986.3,+14.9,063,0092,1665297443,23.177 42,0011,0015,0986.5,+15.1,064,0109,1665297743,23.16 35,0010,0013,0986.1,+15.3,063,0098,1665298043,23.151 99,0011,0014,0986.4,+15.2,063,0093,1665298343,23.147 28,0012,0016,0986.2,+15.3,062,0089,1665298643,23.128 28,0009,0013,0986.2,+15.4,063,0087,1665298943,23.114 30,0013,0018,0986.3,+15.9,061,0103,1665299243,23.11 99,0012,0017,0986.5,+16.3,061,0106,1665299543,23.103 40,0014,0020,0986.2,+16.6,059,0101,1665299843,23.09 40,0015,0022,0986.4,+17.1,057,0111,1665300143,23.092 45,0011,0014,0986.4,+17.3,055,0103,1665300443,23.228 45,0008,0011,0986.3,+17.4,055,0095,1665300743,23.215 40,0011,0014,0986.5,+17.6,055,0074,1665301043,23.203 45,0010,0013,0986.3,+17.7,054,0095,1665301343,23.195 35,0017,0024,0986.8,+18.0,054,0089,1665301643,23.183 37,0010,0014,0986.5,+18.4,053,0122,1665301943,23.178 33,0009,0013,0986.6,+18.4,052,0101,1665302243,23.164 40,0012,0016,0986.6,+18.4,052,0092,1665302543,23.154 33,0011,0015,0986.5,+18.6,051,0104,1665302843,23.144 40,0009,0012,0986.5,+18.6,050,0107,1665303143,23.127 37,0008,0011,0986.6,+18.7,051,0099,1665303443,23.124 37,0009,0013,0986.6,+18.7,051,0096,1665303743,23.116 37,0010,0013,0986.6,+19.1,050,0111,1665304043,23.263 35,0009,0012,0986.4,+19.3,049,0119,1665304343,23.246 33,0010,0014,0986.4,+19.2,049,0100,1665304643,23.244 35,0011,0014,0986.6,+19.4,048,0094,1665304943,23.22 45,0009,0013,0986.3,+19.4,048,0100,1665305243,23.206 35,0013,0018,0986.7,+19.5,049,0086,1665305543,23.201 37,0013,0019,0986.5,+19.5,047,0118,1665305843,23.191 37,0011,0014,0986.8,+19.6,048,0101,1665306143,23.176 37,0010,0014,0986.9,+19.7,049,0112,1665306443,23.17 33,0012,0017,0986.9,+19.7,048,0118,1665306743,23.163 37,0011,0015,0986.8,+19.6,049,0118,1665307043,23.149 30,0011,0015,0986.6,+19.6,049,0109,1665307343,23.151 33,0012,0017,0986.6,+19.6,049,0108,1665307643,23.286 42,0012,0016,0986.7,+19.6,049,0111,1665307943,23.279 33,0013,0019,0986.6,+19.7,049,0109,1665308243,23.257 40,0012,0016,0986.5,+19.8,049,0090,1665308543,23.253 35,0012,0017,0986.4,+20.0,049,0100,1665308843,23.246 35,0012,0016,0986.5,+20.3,048,0112,1665309143,23.232 33,0013,0019,0986.4,+20.1,048,0091,1665309443,23.229 35,0013,0018,0986.6,+20.3,047,0092,1665309743,23.219 35,0012,0017,0986.4,+20.7,048,0117,1665310043,23.219 35,0012,0016,0986.3,+20.9,047,0086,1665310343,23.206 30,0011,0014,0986.4,+21.2,046,0112,1665310643,23.19 33,0014,0019,0986.4,+20.9,047,0117,1665310943,23.185 28,0013,0018,0986.3,+21.5,046,0121,1665311243,23.325 30,0014,0019,0986.2,+21.6,045,0104,1665311543,23.317 35,0013,0019,0986.3,+21.4,044,0103,1665311843,23.303 30,0012,0016,0986.5,+21.3,044,0099,1665312143,23.292 33,0012,0017,0986.4,+21.7,045,0113,1665312443,23.286 33,0012,0016,0986.4,+21.1,044,0100,1665312743,23.267 23,0011,0015,0986.2,+21.4,043,0101,1665313043,23.255 28,0012,0017,0986.0,+21.5,043,0089,1665313343,23.243 33,0010,0013,0986.1,+21.9,042,0089,1665313643,23.237 30,0009,0013,0986.1,+21.9,041,0100,1665313943,23.219 37,0009,0012,0986.1,+21.9,041,0103,1665314243,23.213 35,0012,0017,0986.3,+21.6,040,0107,1665314543,23.211 37,0012,0017,0986.1,+21.5,042,0089,1665314843,23.35 37,0010,0013,0986.1,+21.5,042,0100,1665315143,23.348 40,0011,0014,0986.2,+21.6,041,0101,1665315443,23.326 33,0013,0018,0985.9,+21.7,040,0094,1665315743,23.32 37,0015,0021,0985.9,+22.0,040,0095,1665316043,23.305 37,0010,0014,0985.6,+22.1,040,0084,1665316343,23.287 33,0010,0014,0986.0,+22.0,040,0107,1665316643,23.287 35,0009,0013,0985.9,+21.7,040,0105,1665316943,23.274 37,0010,0013,0986.1,+21.9,041,0101,1665317243,23.256 35,0010,0013,0986.1,+22.0,040,0095,1665317543,23.245 33,0010,0014,0985.6,+22.1,039,0095,1665317843,23.234 37,0011,0015,0985.8,+22.2,039,0100,1665318143,23.236 37,0010,0013,0986.0,+22.3,038,0096,1665318443,23.371 40,0009,0013,0985.9,+22.3,039,0107,1665318743,23.361 37,0011,0015,0985.9,+22.4,039,0096,1665319043,23.348 40,0011,0015,0985.8,+22.4,039,0101,1665319343,23.341 37,0009,0012,0985.9,+22.3,038,0100,1665319643,23.325 37,0009,0012,0985.9,+22.3,038,0106,1665319943,23.313 42,0011,0014,0985.8,+22.4,039,0087,1665320243,23.314 35,0011,0015,0986.1,+22.3,039,0104,1665320543,23.293 37,0014,0019,0986.0,+22.3,039,0085,1665320843,23.282 35,0012,0016,0986.0,+22.3,040,0102,1665321143,23.264 40,0013,0018,0985.8,+22.4,040,0097,1665321443,23.266 35,0013,0019,0985.7,+22.6,041,0097,1665321743,23.262 42,0012,0017,0986.1,+22.4,041,0088,1665322043,23.403 45,0013,0018,0985.9,+22.5,040,0101,1665322343,23.385 37,0011,0015,0985.7,+22.4,041,0094,1665322643,23.377 37,0012,0016,0985.7,+22.4,040,0107,1665322943,23.36 37,0011,0015,0985.8,+22.3,039,0113,1665323243,23.343 42,0010,0013,0985.7,+22.4,040,0097,1665323543,23.343 40,0012,0016,0985.6,+22.4,040,0097,1665323843,23.329 40,0009,0012,0985.7,+22.4,039,0098,1665324143,23.322 37,0010,0013,0985.7,+22.2,039,0114,1665324443,23.314 35,0011,0014,0985.8,+22.0,039,0112,1665324743,23.294 37,0014,0019,0986.0,+21.9,040,0099,1665325043,23.289 37,0010,0013,0985.7,+21.7,041,0106,1665325343,23.289 37,0012,0016,0985.7,+21.7,041,0111,1665325643,23.425 37,0012,0016,0985.9,+21.5,041,0100,1665325943,23.408 35,0009,0012,0985.7,+21.3,042,0097,1665326243,23.404 42,0009,0013,0985.7,+21.3,042,0107,1665326543,23.388 40,0010,0013,0986.0,+21.2,042,0103,1665326843,23.376 42,0013,0019,0985.8,+20.9,042,0117,1665327143,23.364 40,0009,0013,0986.0,+20.8,043,0097,1665327443,23.353 40,0008,0011,0985.8,+20.4,043,0102,1665327743,23.349 40,0009,0013,0985.7,+20.4,043,0085,1665328043,23.341 40,0011,0015,0985.8,+20.2,044,0109,1665328343,23.321 42,0010,0014,0985.8,+20.1,044,0094,1665328643,23.316 42,0010,0014,0985.9,+19.9,046,0104,1665328943,23.316 42,0010,0014,0986.2,+19.7,046,0111,1665329243,23.44 40,0012,0016,0986.1,+19.6,047,0103,1665329543,23.435 40,0012,0017,0986.3,+19.3,048,0105,1665329843,23.421 42,0011,0015,0986.1,+19.2,048,0107,1665330143,23.409 42,0010,0014,0986.3,+19.0,049,0095,1665330443,23.401 42,0011,0015,0986.1,+18.9,049,0097,1665330743,23.39 40,0012,0016,0986.1,+18.7,050,0090,1665331043,23.37 37,0012,0016,0986.3,+18.5,051,0102,1665331343,23.36 42,0012,0017,0986.3,+18.6,050,0118,1665331643,23.348 42,0011,0015,0986.7,+18.4,051,0094,1665331943,23.342 45,0011,0015,0986.6,+18.1,052,0100,1665332243,23.334 42,0014,0020,0986.5,+18.1,052,0103,1665332543,23.335 42,0015,0021,0986.6,+17.9,053,0123,1665332843,23.477 45,0014,0019,0986.5,+17.9,052,0099,1665333143,23.453 47,0014,0020,0986.7,+17.8,053,0098,1665333443,23.452 49,0014,0019,0986.7,+17.6,053,0093,1665333743,23.428 45,0014,0019,0986.8,+17.5,054,0106,1665334043,23.431 47,0015,0021,0986.9,+17.5,054,0107,1665334343,23.413 45,0013,0019,0987.0,+17.3,054,0089,1665334643,23.403 42,0014,0020,0987.0,+17.3,054,0103,1665334943,23.393 45,0013,0018,0987.2,+17.1,054,0082,1665335243,23.395 45,0017,0024,0987.2,+17.1,054,0093,1665335543,23.371 45,0014,0019,0987.0,+17.0,055,0101,1665335843,23.355 45,0014,0020,0987.0,+16.9,055,0097,1665336143,23.362 45,0015,0021,0987.2,+16.9,055,0106,1665336443,23.497 45,0016,0022,0987.0,+16.9,056,0107,1665336743,23.486 45,0017,0024,0987.2,+16.9,055,0098,1665337043,23.484 47,0017,0024,0987.2,+16.7,056,0090,1665337343,23.472 47,0017,0023,0987.2,+16.6,057,0109,1665337643,23.456 45,0017,0024,0987.4,+16.4,057,0102,1665337943,23.445 45,0019,0025,0987.2,+16.5,057,0105,1665338243,23.43 45,0020,0027,0987.4,+16.4,057,0088,1665338543,23.418 45,0021,0028,0987.5,+16.2,058,0102,1665338843,23.408 30,0021,0028,0987.4,+16.2,058,0098,1665339143,23.394 49,0021,0028,0987.4,+16.4,058,0097,1665339443,23.393 47,0024,0033,0987.6,+16.1,059,0106,1665339743,23.383 47,0026,0035,0987.4,+15.9,059,0108,1665340043,23.525 45,0025,0035,0987.3,+16.0,059,0098,1665340343,23.508 45,0025,0034,0987.5,+15.8,060,0102,1665340643,23.502 40,0024,0033,0987.6,+15.8,059,0087,1665340943,23.49 45,0025,0035,0987.5,+15.9,060,0108,1665341243,23.476 49,0024,0033,0987.7,+15.9,060,0096,1665341543,23.471 47,0023,0032,0987.6,+15.9,060,0113,1665341843,23.457 47,0034,0046,0987.8,+15.9,060,0094,1665342143,23.457 45,0030,0040,0988.0,+16.0,060,0085,1665342443,23.444 52,0026,0035,0987.9,+15.8,060,0104,1665342743,23.436 42,0027,0037,0987.7,+15.8,061,0105,1665343043,23.424 42,0027,0037,0987.6,+15.8,061,0112,1665343343,23.421 42,0027,0036,0988.0,+15.6,062,0087,1665343643,23.557 40,0025,0035,0988.2,+15.7,062,0118,1665343943,23.541 40,0027,0037,0988.0,+15.6,062,0091,1665344243,23.538 42,0027,0036,0988.1,+15.6,062,0114,1665344543,23.52 33,0027,0037,0988.1,+15.5,062,0116,1665344843,23.507 37,0027,0037,0987.9,+15.6,062,0101,1665345143,23.502 37,0028,0038,0987.9,+15.5,063,0088,1665345443,23.492 40,0031,0043,0988.1,+15.2,064,0088,1665345743,23.484 42,0031,0041,0988.1,+15.6,062,0112,1665346043,23.472 42,0033,0044,0988.0,+15.5,062,0099,1665346343,23.457 37,0025,0035,0988.2,+15.6,062,0103,1665346643,23.448 40,0024,0033,0988.0,+15.5,062,0112,1665346943,23.453 42,0027,0036,0988.2,+15.4,062,0105,1665347243,23.586 40,0022,0030,0988.1,+15.5,061,0101,1665347543,23.582 37,0025,0035,0988.1,+15.5,061,0089,1665347843,23.583 40,0022,0030,0988.1,+15.5,061,0095,1665348143,23.568 42,0022,0029,0988.2,+15.5,061,0083,1665348443,23.55 40,0022,0029,0988.2,+15.6,061,0108,1665348743,23.543 42,0020,0027,0988.2,+15.3,061,0090,1665349043,23.526 42,0020,0027,0988.0,+15.3,061,0100,1665349343,23.521 42,0018,0025,0988.2,+15.1,062,0107,1665349643,23.51 42,0018,0024,0988.2,+15.1,061,0119,1665349943,23.497 40,0020,0027,0988.5,+15.0,062,0094,1665350243,23.488 42,0018,0025,0988.5,+15.0,062,0084,1665350543,23.482 42,0018,0025,0988.3,+14.9,062,0101,1665350843,23.637 42,0018,0024,0987.9,+15.0,061,0110,1665351143,23.614 40,0019,0026,0988.1,+15.0,061,0109,1665351443,23.614 35,0018,0025,0987.9,+14.8,062,0098,1665351743,23.596 37,0017,0024,0988.2,+14.9,062,0111,1665352043,23.586 40,0017,0024,0987.9,+14.6,063,0083,1665352343,23.563 37,0020,0027,0987.9,+14.3,064,0094,1665352643,23.562 37,0017,0023,0988.2,+14.5,063,0101,1665352943,23.543 40,0018,0025,0988.0,+14.2,064,0099,1665353243,23.546 40,0019,0025,0988.0,+14.2,063,0109,1665353543,23.533 40,0021,0029,0988.0,+14.3,064,0122,1665353843,23.521 40,0019,0025,0988.0,+14.3,064,0103,1665354143,23.517 40,0021,0028,0987.9,+14.3,064,0097,1665354443,23.651 40,0020,0027,0988.1,+14.4,063,0099,1665354743,23.642 40,0019,0026,0988.1,+14.3,064,0114,1665355043,23.631 37,0018,0025,0988.1,+14.3,064,0101,1665355343,23.62 40,0019,0026,0988.1,+14.4,063,0085,1665355643,23.621 42,0019,0025,0988.2,+14.3,064,0103,1665355943,23.612 42,0019,0025,0988.4,+14.4,063,0104,1665356243,23.605 45,0019,0026,0988.3,+14.2,064,0099,1665356543,23.589 40,0021,0028,0988.7,+14.3,064,0100,1665356843,23.577 42,0018,0025,0988.9,+14.4,064,0090,1665357143,23.567 42,0019,0025,0988.7,+14.4,064,0095,1665357443,23.549 40,0020,0027,0988.8,+14.4,064,0112,1665357743,23.55 40,0019,0026,0988.7,+14.4,063,0103,1665358043,23.688 37,0019,0026,0988.8,+14.4,064,0105,1665358343,23.681 37,0021,0028,0988.5,+14.3,064,0110,1665358643,23.673 40,0021,0028,0988.6,+13.9,065,0107,1665358943,23.66 40,0019,0026,0988.7,+14.2,064,0100,1665359243,23.652 40,0018,0025,0988.7,+14.2,063,0100,1665359543,23.648 42,0020,0027,0988.6,+13.9,064,0096,1665359843,23.631 40,0020,0027,0988.8,+14.0,064,0104,1665360143,23.62 42,0019,0026,0988.9,+14.0,063,0108,1665360443,23.611 42,0020,0027,0988.8,+13.9,065,0093,1665360743,23.593 45,0018,0025,0988.8,+14.0,064,0115,1665361043,23.584 42,0019,0026,0989.0,+14.0,064,0104,1665361343,23.587 45,0019,0026,0989.0,+13.8,064,0088,1665361643,23.73 45,0024,0033,0988.9,+13.5,066,0099,1665361943,23.71 47,0021,0029,0988.6,+13.5,065,0117,1665362243,23.704 37,0020,0027,0988.8,+13.6,065,0112,1665362543,23.696 37,0020,0027,0988.6,+13.7,065,0108,1665362843,23.684 37,0020,0027,0988.8,+13.7,065,0111,1665363143,23.675 35,0018,0025,0988.7,+13.7,065,0086,1665363443,23.666 35,0018,0024,0989.0,+13.7,065,0092,1665363743,23.655 37,0019,0025,0989.0,+13.7,065,0106,1665364043,23.655 45,0021,0029,0988.8,+13.6,065,0092,1665364343,23.629 42,0019,0025,0988.6,+13.6,064,0108,1665364643,23.619 45,0019,0026,0988.9,+13.7,064,0093,1665364943,23.621 45,0018,0024,0989.0,+13.5,065,0095,1665365243,23.755 37,0019,0025,0988.8,+13.3,066,0104,1665365543,23.751 42,0019,0025,0989.1,+13.4,065,0114,1665365843,23.734 40,0019,0025,0988.8,+13.5,065,0107,1665366143,23.723 40,0020,0027,0988.8,+13.4,065,0095,1665366443,23.716 40,0020,0027,0988.6,+13.3,066,0097,1665366743,23.714 35,0019,0026,0989.2,+13.4,065,0108,1665367043,23.695 40,0020,0027,0988.9,+13.4,067,0107,1665367343,23.688 42,0020,0027,0988.6,+13.2,066,0101,1665367643,23.676 42,0020,0027,0988.8,+12.9,067,0097,1665367943,23.666 42,0019,0026,0988.6,+12.7,068,0105,1665368243,23.657 40,0021,0028,0988.9,+12.8,067,0094,1665368543,23.653 40,0022,0029,0988.8,+12.5,068,0106,1665368843,23.787 40,0021,0028,0989.1,+12.3,069,0098,1665369143,23.792 40,0020,0027,0988.9,+12.5,068,0109,1665369443,23.778 40,0022,0030,0988.9,+12.5,068,0091,1665369743,23.77 40,0021,0028,0989.0,+12.2,069,0117,1665370043,23.757 40,0021,0029,0988.9,+12.1,070,0096,1665370343,23.751 42,0020,0027,0989.1,+12.1,070,0115,1665370643,23.742 40,0022,0030,0989.3,+12.0,071,0096,1665370943,23.721 40,0022,0030,0989.0,+11.9,071,0109,1665371243,23.713 42,0021,0029,0989.2,+12.2,069,0101,1665371543,23.697 37,0021,0029,0989.3,+12.3,069,0114,1665371843,23.689 40,0021,0029,0989.3,+11.9,070,0098,1665372143,23.686 37,0022,0029,0989.5,+12.0,070,0115,1665372443,23.825 40,0021,0029,0989.5,+11.7,071,0091,1665372743,23.823 40,0022,0029,0989.5,+11.7,071,0095,1665373043,23.814 42,0021,0028,0989.5,+11.6,071,0100,1665373343,23.806 42,0024,0033,0989.5,+11.4,071,0107,1665373643,23.804 45,0023,0032,0989.5,+11.7,070,0120,1665373943,23.788 45,0024,0033,0989.4,+11.6,071,0102,1665374243,23.772 45,0024,0033,0989.4,+11.4,072,0107,1665374543,23.763 37,0022,0030,0989.5,+11.5,071,0109,1665374843,23.762 40,0026,0035,0989.6,+11.6,071,0113,1665375143,23.74 42,0023,0030,0989.7,+11.5,071,0109,1665375443,23.737 42,0024,0033,0989.5,+11.4,071,0084,1665375743,23.74 42,0023,0032,0989.6,+11.4,071,0093,1665376043,23.871 42,0024,0033,0989.6,+11.4,072,0089,1665376343,23.86 42,0027,0036,0989.6,+11.0,074,0093,1665376643,23.86 42,0023,0032,0989.5,+11.1,073,0097,1665376943,23.849 40,0026,0035,0990.0,+11.1,073,0083,1665377243,23.84 40,0024,0033,0989.6,+11.5,072,0103,1665377543,23.831 42,0026,0036,0989.9,+11.3,072,0110,1665377843,23.823 40,0031,0043,0989.7,+11.4,072,0100,1665378143,23.803 40,0031,0043,0989.9,+11.1,073,0090,1665378443,23.802 40,0027,0036,0990.2,+11.4,073,0094,1665378743,23.782 40,0026,0036,0990.1,+11.5,072,0118,1665379043,23.774 42,0025,0034,0990.2,+11.4,073,0088,1665379343,23.777 40,0026,0035,0990.3,+11.8,071,0139,1665379643,23.92 37,0023,0032,0990.6,+11.9,072,0115,1665379943,23.901 40,0027,0036,0990.5,+11.8,072,0094,1665380243,23.897 42,0024,0033,0990.5,+11.8,073,0089,1665380543,23.895 40,0024,0033,0990.3,+11.6,073,0101,1665380843,23.881 42,0025,0035,0990.3,+11.7,073,0095,1665381143,23.867 40,0027,0036,0990.8,+11.9,072,0111,1665381443,23.863 40,0027,0036,0990.7,+11.9,072,0125,1665381743,23.851 40,0027,0036,0990.7,+12.1,072,0111,1665382043,23.845 40,0031,0041,0990.6,+11.7,074,0103,1665382343,23.831 42,0039,0053,0991.1,+11.8,078,0113,1665384443,23.921 37,0038,0051,0991.6,+11.9,077,0089,1665384743,23.905 40,0037,0050,0991.3,+11.8,077,0099,1665385043,23.9 40,0037,0050,0991.2,+12.0,077,0095,1665385343,23.887 40,0037,0050,0991.4,+11.9,077,0123,1665385643,23.881 40,0039,0053,0991.2,+11.9,077,0107,1665385943,23.871 42,0034,0046,0991.0,+12.0,076,0107,1665386243,23.865 37,0037,0050,0991.4,+11.8,077,0105,1665386543,23.863 40,0038,0052,0991.1,+11.9,076,0108,1665386843,23.991 37,0035,0047,0991.6,+11.9,076,0099,1665387143,23.993 40,0039,0053,0991.4,+11.8,077,0123,1665387443,23.98 37,0036,0048,0991.3,+12.0,076,0111,1665387743,23.971 40,0040,0054,0991.5,+11.9,077,0135,1665388043,23.966 40,0037,0050,0991.2,+12.1,076,0093,1665388343,23.959 40,0037,0050,0991.4,+12.1,076,0108,1665388643,23.947 40,0036,0049,0991.5,+12.1,076,0103,1665388943,23.932 37,0040,0054,0991.6,+12.0,077,0109,1665389243,23.926 45,0043,0058,0991.6,+12.2,077,0131,1665389543,23.918 42,0040,0054,0991.6,+12.4,076,0099,1665389843,23.914 40,0044,0060,0991.7,+12.4,076,0094,1665390143,23.907 37,0042,0057,0991.7,+12.4,076,0112,1665390444,24.048 40,0041,0056,0991.5,+12.7,076,0113,1665390744,24.035 42,0041,0055,0991.6,+12.8,075,0111,1665391044,24.017 42,0038,0051,0991.5,+13.3,073,0115,1665391344,24.018 40,0036,0049,0991.4,+13.4,072,0120,1665391644,24.001 40,0037,0050,0991.3,+13.2,073,0097,1665391943,23.995 40,0037,0050,0991.5,+13.4,073,0103,1665392243,23.982 42,0033,0044,0991.7,+13.6,073,0108,1665392543,23.971 42,0033,0044,0991.8,+13.6,071,0117,1665392843,23.962 37,0037,0050,0991.7,+13.7,071,0132,1665393143,23.951 40,0031,0043,0991.5,+13.7,071,0091,1665393443,23.945 40,0030,0040,0991.5,+13.8,071,0115,1665393743,23.937 40,0035,0047,0991.7,+14.1,070,0089,1665394044,24.081 42,0029,0040,0991.7,+14.2,070,0087,1665394344,24.071 40,0031,0041,0991.8,+14.7,069,0103,1665394644,24.063 42,0030,0040,0991.7,+14.7,069,0101,1665394944,24.057 40,0030,0041,0991.8,+14.8,068,0092,1665395244,24.037 40,0030,0041,0992.0,+14.8,068,0095,1665395544,24.029 37,0029,0039,0991.9,+14.8,068,0109,1665395844,24.02 42,0027,0037,0991.8,+14.9,068,0116,1665396144,24.005 37,0029,0039,0991.5,+15.4,066,0121,1665397343,23.98 40,0024,0033,0991.3,+15.3,066,0108,1665397644,24.108 37,0027,0036,0991.4,+15.2,066,0104,1665397944,24.095 40,0024,0033,0991.6,+15.4,066,0111,1665398244,24.088 40,0026,0035,0991.4,+15.4,065,0098,1665398544,24.084 37,0026,0036,0991.4,+15.7,065,0094,1665398844,24.074 40,0029,0039,0991.4,+15.7,065,0094,1665399144,24.063 42,0026,0036,0991.3,+15.9,064,0123,1665399444,24.046 40,0025,0035,0991.3,+16.1,063,0127,1665399744,24.035 42,0025,0035,0991.3,+15.8,064,0094,1665400044,24.034 40,0027,0037,0991.0,+16.1,064,0090,1665400344,24.02 40,0027,0036,0991.0,+16.0,063,0103,1665400644,24.004 42,0025,0035,0991.0,+16.2,063,0089,1665400944,24.007 40,0024,0033,0991.1,+16.3,062,0109,1665401244,24.142 40,0024,0033,0991.1,+16.3,062,0097,1665401544,24.143 45,0022,0030,0990.7,+16.1,062,0104,1665401844,24.114 37,0024,0033,0990.7,+16.5,063,0093,1665402144,24.098 40,0043,0058,0990.9,+16.6,062,0101,1665402444,24.098 42,0024,0033,0990.8,+16.5,062,0105,1665402744,24.082 40,0025,0034,0991.0,+16.6,062,0097,1665403044,24.07 40,0019,0026,0990.5,+16.7,060,0119,1665403344,24.056 40,0023,0030,0990.4,+17.0,061,0104,1665403644,24.051 40,0020,0027,0990.4,+17.3,060,0101,1665403944,24.042 40,0021,0028,0990.3,+17.3,060,0095,1665404244,24.031 40,0020,0027,0990.5,+17.2,060,0095,1665404544,24.035 37,0018,0025,0990.3,+17.4,059,0099,1665404844,24.17 37,0019,0025,0990.4,+17.4,058,0095,1665405144,24.151 37,0021,0028,0990.5,+17.3,059,0098,1665405444,24.146 40,0024,0033,0990.4,+17.2,060,0119,1665405744,24.134 42,0024,0033,0990.2,+17.0,060,0107,1665406044,24.123 40,0024,0033,0990.3,+17.1,060,0109,1665406344,24.101 42,0018,0025,0990.6,+17.1,060,0093,1665406644,24.095 42,0021,0028,0990.2,+17.1,060,0108,1665406944,24.095 40,0024,0033,0990.2,+17.0,059,0098,1665407244,24.082 40,0024,0033,0990.1,+17.1,059,0097,1665407544,24.077 40,0020,0027,0990.0,+17.1,059,0113,1665407844,24.066 42,0015,0022,0989.9,+17.1,059,0084,1665408144,24.074 40,0019,0026,0990.0,+17.4,059,0115,1665408444,24.205 30,0014,0020,0989.7,+17.5,058,0105,1665408744,24.19 37,0041,0056,0989.9,+17.6,058,0104,1665409344,24.171 35,0017,0024,0990.0,+17.5,058,0103,1665409644,24.162 37,0016,0022,0990.0,+17.4,058,0098,1665409944,24.145 40,0067,0090,0990.2,+17.3,059,0110,1665410244,24.133 37,0015,0022,0989.8,+17.3,059,0106,1665410544,24.117 40,0022,0030,0989.8,+17.4,058,0104,1665410844,24.117 40,0018,0024,0989.8,+17.2,059,0099,1665411144,24.101 42,0018,0025,0989.8,+17.0,059,0088,1665411444,24.102 42,0015,0022,0989.7,+17.0,058,0095,1665411744,24.097 40,0019,0025,0989.9,+17.1,059,0118,1665412044,24.229 40,0019,0026,0989.8,+17.1,059,0107,1665412344,24.216 40,0020,0027,0989.8,+17.1,059,0116,1665412644,24.211 40,0015,0021,0989.5,+17.0,059,0099,1665412944,24.205 99,0017,0024,0989.7,+17.0,059,0095,1665413244,24.196 42,0019,0025,0989.7,+17.0,058,0107,1665413544,24.185 45,0027,0036,0989.7,+17.1,059,0080,1665413844,24.171 42,0019,0025,0989.7,+17.0,059,0091,1665414144,24.159 42,0018,0025,0989.9,+16.8,059,0089,1665414444,24.149 45,0017,0023,0989.5,+16.9,059,0106,1665414744,24.142 42,0018,0024,0989.4,+16.9,059,0093,1665415044,24.127 45,0015,0022,0989.8,+16.8,060,0098,1665415344,24.123 45,0018,0025,0989.5,+16.9,059,0102,1665415644,24.268 45,0023,0030,0989.8,+16.8,060,0093,1665415944,24.252 42,0022,0029,0989.9,+16.7,060,0083,1665416244,24.234 45,0031,0041,0989.4,+16.6,060,0096,1665416544,24.227 45,0027,0036,0989.6,+16.5,061,0092,1665416844,24.219 45,0029,0040,0989.4,+16.6,060,0101,1665417144,24.211 45,0018,0025,0989.4,+16.3,060,0104,1665417444,24.199 45,0015,0022,0989.6,+16.3,060,0090,1665417744,24.187 42,0017,0024,0989.6,+16.3,060,0111,1665418044,24.176 45,0017,0024,0989.7,+16.3,059,0101,1665418344,24.168 45,0018,0024,0989.6,+16.4,060,0104,1665418644,24.158 42,0020,0027,0989.3,+16.2,060,0088,1665418944,24.157 45,0018,0024,0989.4,+16.0,060,0111,1665419244,24.288 45,0021,0028,0989.4,+16.2,060,0085,1665419544,24.284 45,0026,0035,0989.2,+16.2,060,0093,1665419844,24.274 45,0035,0047,0989.5,+16.2,060,0111,1665420144,24.261 42,0055,0074,0989.7,+16.2,060,0120,1665420444,24.244 45,0044,0060,0989.5,+15.9,062,0105,1665420744,24.231 42,0039,0052,0989.6,+16.1,060,0118,1665421044,24.222 42,0036,0049,0989.9,+16.0,061,0091,1665421344,24.213 42,0038,0052,0989.9,+16.0,061,0094,1665421644,24.199 40,0051,0068,0989.7,+16.0,061,0096,1665421944,24.195 42,0055,0074,0989.9,+16.0,061,0126,1665422244,24.2 47,0050,0067,0989.7,+16.0,061,0108,1665422544,24.178 45,0050,0067,0989.5,+15.8,062,0103,1665422844,24.325 45,0044,0060,0989.6,+15.9,061,0090,1665423144,24.307 45,0043,0058,0989.4,+15.7,061,0097,1665423444,24.306 47,0045,0060,0989.4,+15.9,061,0105,1665423744,24.289 45,0042,0057,0989.5,+15.9,061,0116,1665424044,24.27 47,0032,0044,0989.6,+15.6,061,0100,1665424344,24.265 45,0026,0035,0989.4,+15.7,061,0119,1665424644,24.265 47,0020,0027,0989.7,+15.7,061,0097,1665424944,24.243 47,0017,0024,0989.6,+15.5,061,0101,1665425244,24.231 45,0016,0022,0989.3,+15.5,061,0105,1665425544,24.211 47,0019,0025,0989.4,+15.6,060,0084,1665425844,24.21 45,0015,0021,0989.6,+15.6,060,0109,1665426144,24.211 47,0017,0024,0989.3,+15.5,060,0105,1665426444,24.346 47,0018,0024,0989.7,+15.6,060,0108,1665426744,24.344 47,0018,0024,0989.5,+15.6,060,0114,1665427044,24.337 42,0018,0025,0989.3,+15.5,060,0104,1665427344,24.341 47,0020,0027,0989.5,+15.5,060,0100,1665427644,24.315 45,0020,0027,0989.5,+15.5,059,0107,1665427944,24.304 47,0020,0027,0989.3,+15.5,059,0119,1665428244,24.282 47,0017,0024,0989.6,+15.4,059,0111,1665428544,24.278 45,0018,0024,0989.3,+15.3,058,0094,1665428844,24.266 47,0018,0024,0989.6,+15.2,058,0098,1665429144,24.254 49,0014,0020,0989.3,+15.4,056,0101,1665429444,24.242 47,0017,0023,0989.7,+15.2,056,0098,1665429744,24.243 45,0017,0023,0989.7,+15.1,056,0095,1665430044,24.383 47,0014,0020,0989.4,+15.3,056,0092,1665430344,24.364 47,0017,0023,0989.5,+15.0,056,0117,1665430644,24.341 47,0020,0027,0989.6,+15.1,056,0101,1665430944,24.344 47,0021,0028,0989.3,+15.0,056,0108,1665431244,24.331 49,0020,0027,0989.4,+15.1,055,0092,1665431544,24.316 47,0018,0024,0989.3,+14.9,056,0096,1665431844,24.299 47,0016,0022,0989.2,+14.8,056,0108,1665432144,24.296 45,0018,0025,0989.2,+14.7,056,0104,1665432444,24.289 47,0017,0023,0989.2,+14.6,056,0115,1665432744,24.279 49,0015,0021,0989.2,+14.6,055,0100,1665433044,24.273 45,0015,0021,0989.3,+14.5,055,0101,1665433344,24.261 42,0014,0019,0989.5,+14.4,055,0093,1665433644,24.415 42,0013,0019,0989.5,+14.3,056,0122,1665433944,24.398 37,0013,0018,0989.7,+14.4,056,0111,1665434244,24.396 42,0012,0017,0989.5,+14.1,057,0087,1665434544,24.387 47,0013,0019,0989.4,+14.0,057,0094,1665434844,24.374 45,0012,0016,0989.5,+14.0,056,0103,1665435144,24.353 42,0014,0020,0989.7,+14.2,056,0095,1665435444,24.34 47,0013,0019,0989.5,+14.1,056,0102,1665435744,24.332 45,0013,0019,0989.4,+14.0,056,0106,1665436044,24.323 45,0013,0018,0989.5,+13.9,057,0085,1665436344,24.319 42,0011,0014,0989.4,+13.8,057,0100,1665436644,24.299 45,0012,0017,0989.3,+13.9,057,0107,1665436944,24.303 45,0015,0022,0989.4,+13.8,056,0101,1665437244,24.438 47,0018,0025,0989.5,+13.8,057,0111,1665437544,24.452 42,0021,0029,0989.3,+13.7,056,0106,1665437844,24.42 42,0024,0033,0989.7,+13.6,056,0090,1665438144,24.404 45,0026,0035,0989.4,+13.6,056,0121,1665438444,24.392 45,0046,0062,0989.6,+13.6,056,0098,1665438744,24.384 47,0017,0024,0989.3,+13.7,055,0117,1665439044,24.379 45,0010,0013,0989.2,+13.5,056,0118,1665439344,24.358 45,0011,0015,0989.5,+13.6,056,0101,1665439644,24.35 47,0011,0014,0989.1,+13.5,056,0107,1665439944,24.347 45,0010,0013,0989.2,+13.4,055,0100,1665440244,24.336 45,0008,0011,0989.4,+13.5,055,0109,1665440544,24.335 40,0010,0013,0989.2,+13.4,055,0100,1665440844,24.467 47,0009,0012,0989.0,+13.3,056,0091,1665441144,24.462 42,0008,0011,0989.4,+13.5,055,0126,1665441444,24.462 47,0012,0016,0989.1,+13.6,055,0110,1665441744,24.453 47,0010,0014,0989.0,+13.5,055,0103,1665442044,24.44 49,0009,0013,0989.0,+13.3,055,0099,1665442344,24.436 45,0008,0011,0988.9,+13.3,054,0093,1665442644,24.421 47,0009,0012,0989.1,+13.2,055,0103,1665442944,24.415 45,0009,0013,0988.9,+13.3,055,0102,1665443244,24.416 47,0008,0011,0989.1,+13.2,055,0087,1665443544,24.397 45,0008,0011,0989.4,+13.2,054,0099,1665443844,24.395 42,0008,0011,0989.1,+13.3,054,0096,1665444144,24.386 45,0008,0011,0989.2,+13.1,054,0102,1665444444,24.529 45,0010,0013,0989.2,+13.2,055,0110,1665444744,24.521 45,0008,0011,0988.8,+13.2,054,0105,1665445044,24.506 42,0008,0011,0989.2,+13.0,055,0128,1665445344,24.5 45,0008,0011,0988.9,+13.2,054,0097,1665445644,24.481 99,0008,0011,0989.0,+13.1,054,0113,1665445944,24.479 42,0008,0011,0988.9,+13.0,055,0109,1665446244,24.466 45,0007,0009,0988.9,+13.0,054,0112,1665446544,24.454 45,0008,0011,0989.1,+12.9,055,0092,1665446844,24.447 47,0008,0011,0989.1,+12.9,055,0096,1665447144,24.437 45,0007,0009,0988.9,+12.8,055,0106,1665447444,24.426 42,0008,0011,0989.1,+12.8,055,0113,1665447744,24.422 42,0007,0010,0989.0,+12.8,055,0127,1665448044,24.563 45,0007,0009,0989.1,+12.7,055,0101,1665448344,24.545 42,0006,0008,0989.2,+12.8,055,0101,1665448644,24.545 40,0008,0011,0988.9,+12.7,055,0089,1665448944,24.537 45,0007,0009,0989.1,+12.8,055,0101,1665449244,24.524 42,0008,0011,0989.2,+12.7,055,0106,1665449544,24.516 45,0009,0012,0988.9,+12.5,056,0111,1665449844,24.503 42,0007,0009,0989.0,+12.6,056,0108,1665450144,24.494 40,0007,0010,0988.9,+12.4,056,0092,1665450444,24.482 47,0007,0009,0988.7,+12.5,057,0097,1665450744,24.468 47,0008,0011,0988.7,+12.3,057,0105,1665451044,24.473 47,0008,0011,0988.7,+12.3,057,0106,1665451344,24.46 47,0007,0009,0988.5,+12.4,057,0093,1665451644,24.617 49,0008,0011,0988.6,+12.4,057,0117,1665451944,24.577 49,0007,0010,0988.6,+12.5,057,0111,1665452244,24.566 49,0009,0012,0988.6,+12.4,056,0106,1665452544,24.555 45,0007,0010,0988.3,+12.3,056,0087,1665452844,24.548 40,0009,0012,0988.4,+12.4,057,0100,1665453144,24.539 45,0007,0010,0988.5,+12.2,057,0114,1665453444,24.526 45,0007,0010,0988.7,+12.3,057,0101,1665453744,24.521 47,0007,0010,0988.6,+12.1,058,0091,1665454044,24.507 47,0006,0008,0988.2,+12.1,058,0106,1665454344,24.496 47,0008,0011,0988.5,+11.9,059,0104,1665454644,24.487 45,0008,0011,0988.4,+11.9,059,0111,1665454944,24.49 45,0009,0012,0988.5,+11.8,059,0100,1665455244,24.641 45,0009,0012,0988.5,+11.9,059,0106,1665455544,24.616 45,0009,0013,0988.6,+12.0,058,0110,1665455844,24.617 45,0008,0011,0988.3,+12.1,058,0101,1665456144,24.614 42,0008,0011,0988.6,+12.3,058,0103,1665456444,24.601 45,0009,0012,0988.4,+12.3,060,0107,1665456744,24.593 47,0008,0011,0988.3,+12.2,061,0103,1665457044,24.579 45,0009,0013,0988.4,+12.3,060,0098,1665457344,24.572 45,0007,0009,0988.4,+12.2,059,0087,1665457644,24.552 45,0009,0012,0988.3,+12.2,059,0111,1665457944,24.551 45,0010,0013,0988.2,+12.0,060,0109,1665458244,24.544 47,0009,0012,0988.7,+12.0,060,0084,1665458544,24.543 47,0008,0011,0988.5,+11.9,061,0106,1665458844,24.68 45,0008,0011,0988.5,+11.9,060,0112,1665459144,24.668 47,0010,0013,0988.6,+11.9,060,0110,1665459444,24.652 45,0011,0015,0988.4,+11.9,060,0107,1665459744,24.651 42,0008,0011,0988.5,+11.9,061,0102,1665460044,24.644 42,0011,0014,0988.1,+11.8,060,0114,1665460344,24.639 40,0009,0013,0988.1,+11.7,061,0092,1665460644,24.62 42,0011,0014,0988.2,+11.5,062,0113,1665460944,24.609 45,0008,0011,0988.1,+11.7,061,0120,1665461244,24.601 45,0008,0011,0988.3,+11.9,060,0106,1665461544,24.581 42,0011,0014,0988.0,+11.7,061,0107,1665461844,24.576 42,0009,0013,0988.3,+11.9,060,0111,1665462144,24.577 45,0011,0014,0988.2,+12.0,060,0109,1665462444,24.726 45,0010,0014,0988.1,+11.7,061,0113,1665462744,24.709 45,0011,0014,0988.1,+11.8,060,0097,1665463044,24.708 45,0010,0013,0988.0,+11.6,061,0086,1665463344,24.687 45,0011,0015,0987.8,+11.6,061,0100,1665463644,24.679 45,0012,0016,0988.0,+11.6,061,0106,1665463944,24.669 45,0014,0020,0988.4,+11.9,059,0107,1665464244,24.659 45,0012,0017,0988.1,+12.0,059,0100,1665464544,24.651 45,0013,0019,0988.0,+11.9,059,0093,1665464844,24.643 45,0011,0015,0987.9,+11.9,060,0100,1665465144,24.631 42,0012,0017,0988.1,+12.0,059,0107,1665465444,24.624 45,0015,0021,0988.2,+12.2,060,0120,1665465744,24.619 45,0016,0022,0988.2,+12.4,061,0102,1665466044,24.758 45,0021,0029,0988.2,+12.5,060,0123,1665466344,24.75 42,0018,0024,0988.3,+12.5,061,0103,1665466644,24.736 45,0017,0024,0988.4,+12.3,061,0096,1665466944,24.732 45,0017,0023,0988.4,+12.6,060,0111,1665467244,24.721 45,0015,0021,0988.3,+12.6,060,0122,1665467544,24.715 42,0019,0025,0988.5,+12.6,060,0119,1665467844,24.707 42,0015,0021,0988.6,+12.6,061,0090,1665468144,24.696 45,0015,0022,0988.4,+12.7,061,0069,1665468444,24.691 45,0014,0019,0988.5,+12.7,060,0097,1665468744,24.672 45,0012,0016,0988.5,+12.8,059,0098,1665469044,24.659 42,0011,0015,0988.4,+13.0,058,0094,1665469344,24.664 42,0012,0016,0988.3,+13.3,057,0094,1665469644,24.792 42,0010,0014,0988.4,+13.4,057,0100,1665469944,24.785 45,0015,0021,0988.6,+13.1,057,0097,1665470244,24.78 42,0012,0016,0988.5,+13.4,057,0087,1665470544,24.765 42,0014,0020,0988.7,+13.5,057,0111,1665470844,24.749 42,0012,0017,0988.5,+13.8,056,0086,1665471144,24.743 42,0014,0019,0988.9,+14.0,057,0112,1665471444,24.736 42,0011,0015,0988.8,+13.9,056,0101,1665471744,24.724 45,0010,0013,0988.6,+13.9,055,0115,1665472044,24.709 45,0011,0014,0988.9,+13.6,054,0110,1665472344,24.709 40,0011,0014,0988.8,+14.1,056,0098,1665472644,24.699 42,0011,0014,0988.8,+13.8,054,0110,1665472944,24.693 42,0012,0017,0988.9,+14.0,054,0110,1665473244,24.835 45,0010,0013,0988.9,+14.0,054,0094,1665473544,24.818 45,0011,0015,0988.9,+14.1,053,0110,1665473844,24.813 42,0010,0014,0988.7,+14.1,054,0111,1665474144,24.801 42,0010,0013,0988.7,+14.4,054,0096,1665474444,24.794 45,0009,0012,0988.7,+14.4,054,0096,1665474744,24.791 42,0009,0013,0988.5,+14.5,054,0103,1665475044,24.771 42,0013,0019,0988.9,+14.4,054,0097,1665475344,24.762 42,0009,0012,0988.7,+14.3,054,0112,1665475644,24.756 42,0011,0015,0988.7,+14.5,054,0093,1665475944,24.748 42,0010,0013,0988.6,+14.4,054,0092,1665476244,24.751 42,0011,0015,0988.9,+14.4,053,0101,1665476544,24.737 42,0008,0011,0988.9,+14.8,053,0114,1665476844,24.88 42,0010,0014,0988.9,+14.8,053,0102,1665477144,24.865 40,0010,0014,0988.7,+14.5,053,0102,1665477444,24.85 35,0010,0014,0988.6,+14.8,054,0107,1665477744,24.837 35,0010,0014,0988.8,+14.4,053,0088,1665478044,24.828 42,0009,0013,0988.8,+14.5,053,0105,1665478344,24.82 42,0011,0014,0988.6,+14.9,054,0110,1665478644,24.805 42,0014,0019,0988.7,+14.8,053,0116,1665478944,24.792 42,0011,0014,0988.8,+15.2,052,0087,1665479244,24.789 42,0011,0015,0988.6,+15.0,053,0103,1665479544,24.774 40,0012,0016,0988.8,+14.9,053,0098,1665479844,24.776 40,0010,0014,0988.8,+15.3,054,0090,1665480144,24.762 40,0010,0014,0988.7,+15.7,053,0101,1665480444,24.899 42,0013,0018,0988.4,+15.4,054,0118,1665480744,24.889 40,0027,0037,0988.6,+15.4,053,0107,1665481044,24.886 40,0046,0062,0989.0,+15.6,053,0081,1665481344,24.872 42,0041,0056,0988.5,+15.8,052,0109,1665481644,24.858 40,0013,0019,0988.7,+15.7,052,0112,1665481944,24.849 42,0015,0021,0988.5,+15.4,053,0093,1665482244,24.837 42,0019,0026,0988.8,+15.5,052,0106,1665482544,24.835 52,0013,0018,0988.7,+15.2,053,0084,1665483169,49.705 52,0036,0048,0988.4,+16.0,051,0088,1665483469,49.685 52,0011,0015,0988.6,+15.9,051,0102,1665483769,49.708 52,0010,0013,0988.5,+15.6,052,0094,1665484069,49.832 49,0008,0011,0988.3,+15.7,052,0084,1665484369,49.817 52,0010,0014,0988.5,+15.4,053,0080,1665484669,49.804 54,0012,0017,0988.2,+15.6,052,0081,1665484969,49.795 52,0011,0015,0988.3,+15.4,053,0098,1665485269,49.777 52,0015,0022,0988.1,+15.5,053,0101,1665485569,49.774 52,0024,0033,0988.2,+15.6,053,0101,1665485869,49.76 52,0014,0020,0988.2,+15.9,051,0082,1665486169,49.746 52,0015,0021,0988.3,+15.4,052,0091,1665486469,49.729 54,0012,0017,0988.1,+15.6,052,0117,1665486769,49.727 49,0015,0021,0988.3,+15.7,052,0099,1665487069,49.719 52,0012,0016,0988.0,+15.9,053,0115,1665487369,49.724 52,0011,0014,0988.4,+15.7,052,0085,1665487669,49.857 52,0010,0014,0988.0,+15.9,052,0102,1665487969,49.849 54,0011,0014,0988.2,+16.0,051,0117,1665488269,49.829 54,0012,0016,0988.0,+15.9,055,0108,1665488569,49.813 52,0011,0015,0988.1,+16.2,052,0105,1665488869,49.833 52,0012,0016,0988.2,+16.2,053,0103,1665489169,49.8 54,0010,0013,0988.0,+16.2,052,0113,1665489469,49.812 49,0011,0014,0988.2,+16.3,053,0096,1665489769,49.782 52,0011,0014,0988.1,+16.2,053,0110,1665490069,49.773 57,0013,0019,0988.1,+15.9,054,0096,1665490369,49.754 52,0010,0013,0988.0,+15.7,053,0097,1665490669,49.753 52,0010,0014,0988.0,+16.2,052,0110,1665490969,49.76 52,0011,0015,0988.0,+15.9,053,0105,1665491269,49.887 52,0010,0014,0988.1,+15.9,052,0096,1665491569,49.878 49,0009,0013,0987.8,+16.0,052,0098,1665491869,49.866 52,0010,0014,0987.9,+15.9,053,0116,1665492169,49.853 52,0014,0020,0987.9,+16.2,052,0108,1665492469,49.842 54,0011,0014,0987.9,+15.9,052,0085,1665492769,49.836 52,0011,0014,0987.8,+15.9,053,0133,1665493069,49.825 52,0009,0013,0987.5,+16.0,052,0090,1665493369,49.809 52,0014,0019,0987.4,+15.9,053,0087,1665493669,49.81 52,0012,0016,0987.8,+15.8,052,0115,1665493969,49.793 52,0011,0015,0987.8,+15.8,053,0094,1665494269,49.783 52,0012,0017,0987.5,+16.0,052,0104,1665494569,49.794 54,0020,0027,0987.5,+16.1,053,0104,1665494869,49.909 54,0013,0019,0987.6,+16.0,054,0122,1665495169,49.903 54,0013,0018,0987.5,+16.1,052,0098,1665495469,49.89 49,0013,0018,0987.4,+16.0,052,0096,1665495769,49.885 57,0013,0019,0987.5,+16.0,053,0099,1665496069,49.874 54,0012,0017,0987.5,+15.9,053,0095,1665496369,49.869 54,0015,0021,0987.6,+16.3,052,0099,1665496669,49.856 52,0013,0019,0987.8,+16.2,053,0122,1665496969,49.835 49,0013,0018,0987.7,+16.1,053,0094,1665497269,49.828 54,0012,0016,0987.4,+16.1,053,0093,1665497569,49.818 49,0012,0017,0987.8,+16.2,052,0098,1665497869,49.805 52,0014,0020,0987.6,+16.0,055,0092,1665498169,49.823 47,0013,0019,0987.3,+16.2,054,0103,1665498469,49.94 47,0012,0016,0987.5,+16.2,054,0100,1665498769,49.94 47,0014,0019,0987.5,+16.1,055,0089,1665499069,49.935 47,0012,0017,0987.7,+16.2,055,0109,1665499369,49.922 52,0016,0022,0987.4,+16.1,055,0092,1665499669,49.907 47,0015,0022,0987.5,+15.9,055,0098,1665499969,49.899 47,0018,0024,0987.7,+15.7,056,0088,1665500269,49.89 49,0011,0015,0987.7,+15.8,055,0122,1665500569,49.877 47,0014,0019,0987.4,+15.9,056,0095,1665500869,49.871 49,0022,0029,0987.4,+15.9,055,0109,1665501169,49.862 52,0019,0025,0987.4,+16.0,055,0109,1665501469,49.844 49,0015,0021,0987.7,+15.8,056,0097,1665501769,49.857 49,0014,0020,0987.6,+15.7,056,0107,1665502070,50.003 57,0015,0021,0987.8,+15.8,056,0097,1665502369,49.976 49,0011,0015,0987.4,+15.6,057,0109,1665502669,49.967 54,0014,0020,0987.5,+15.7,058,0108,1665502969,49.955 54,0017,0023,0987.8,+15.4,059,0093,1665503269,49.95 52,0019,0026,0987.7,+15.4,059,0102,1665503569,49.93 54,0022,0029,0987.6,+15.4,060,0117,1665503869,49.919 47,0019,0026,0987.5,+15.4,059,0097,1665504169,49.911 49,0019,0026,0987.4,+15.3,060,0100,1665504469,49.908 47,0021,0029,0987.6,+15.2,060,0108,1665504769,49.889 49,0028,0038,0987.9,+15.2,061,0105,1665505069,49.879 49,0021,0029,0987.7,+15.2,060,0116,1665505369,49.883 49,0022,0030,0988.0,+15.1,060,0104,1665505670,50.011 52,0026,0035,0987.8,+15.1,060,0113,1665505970,50.007 49,0024,0033,0987.9,+15.1,061,0113,1665506269,49.994 49,0024,0033,0988.0,+15.1,060,0107,1665506569,49.985 49,0018,0025,0988.0,+15.1,060,0094,1665506869,49.969 49,0011,0014,0988.0,+15.2,058,0125,1665507169,49.962 54,0011,0014,0988.0,+15.1,058,0107,1665507469,49.951 52,0012,0016,0988.0,+14.9,060,0114,1665507769,49.939 49,0012,0016,0988.0,+15.0,060,0102,1665508069,49.93 52,0011,0015,0987.9,+15.0,059,0073,1665508369,49.919 52,0012,0017,0988.0,+15.1,058,0106,1665508669,49.901 52,0013,0019,0988.3,+14.9,060,0102,1665508969,49.911 52,0012,0016,0987.9,+14.8,058,0093,1665509870,50.026 52,0012,0016,0987.9,+14.7,059,0119,1665510170,50.014 52,0012,0017,0988.0,+14.6,059,0094,1665510469,49.999 52,0011,0015,0988.1,+14.7,059,0103,1665510769,49.982 49,0011,0014,0988.1,+14.8,059,0105,1665511069,49.975 54,0011,0015,0988.3,+14.6,059,0104,1665511369,49.97 54,0013,0018,0988.4,+14.6,060,0102,1665511669,49.963 52,0011,0015,0988.1,+14.7,059,0104,1665511969,49.946 52,0011,0015,0988.2,+14.7,060,0105,1665512269,49.933 52,0013,0018,0988.2,+14.7,059,0117,1665512569,49.953 52,0013,0019,0988.4,+14.6,059,0108,1665512870,50.083 49,0011,0015,0988.4,+14.5,060,0087,1665513170,50.073 54,0012,0017,0987.9,+14.6,060,0099,1665513470,50.054 52,0013,0018,0987.8,+14.7,059,0104,1665513770,50.048 52,0010,0013,0988.3,+14.6,060,0105,1665514070,50.038 52,0013,0018,0988.2,+14.4,059,0104,1665514370,50.02 49,0012,0017,0988.0,+14.6,058,0105,1665514670,50.019 54,0011,0014,0988.2,+14.5,059,0109,1665514970,50.009 52,0015,0021,0988.5,+14.6,059,0095,1665515270,50.005 49,0012,0016,0988.1,+14.6,059,0127,1665515569,49.981 52,0012,0016,0988.1,+14.5,059,0080,1665515869,49.969 54,0014,0019,0988.3,+14.4,059,0093,1665516169,49.984 49,0012,0017,0988.1,+14.5,059,0090,1665516470,50.11 52,0013,0018,0988.3,+14.2,060,0116,1665516770,50.094 52,0011,0015,0988.1,+14.3,059,0092,1665517070,50.086 52,0013,0018,0988.0,+14.3,059,0116,1665517370,50.084 52,0013,0019,0988.2,+14.4,059,0099,1665517670,50.077 52,0011,0015,0988.2,+14.2,060,0113,1665517970,50.056 52,0012,0016,0988.3,+14.2,061,0090,1665518270,50.042 52,0015,0022,0988.4,+14.3,060,0099,1665518570,50.046 49,0012,0016,0988.5,+14.3,061,0111,1665518870,50.032 54,0013,0018,0988.2,+14.4,059,0085,1665519170,50.019 52,0012,0016,0988.3,+14.1,060,0113,1665519470,50.014 54,0013,0019,0988.2,+14.2,060,0090,1665519770,50.022 52,0013,0019,0988.2,+14.3,059,0090,1665520070,50.153 49,0013,0019,0988.2,+14.1,060,0104,1665520370,50.139 52,0012,0017,0988.2,+14.2,060,0107,1665520670,50.128 54,0017,0023,0988.4,+14.0,060,0110,1665520970,50.114 52,0015,0021,0988.1,+14.1,060,0106,1665521270,50.107 52,0015,0021,0988.1,+14.2,059,0097,1665521570,50.091 49,0014,0020,0988.4,+14.2,060,0111,1665521870,50.089 47,0014,0019,0988.2,+14.2,060,0094,1665522170,50.081 49,0013,0019,0988.2,+14.1,060,0106,1665522470,50.07 49,0014,0019,0988.3,+14.2,060,0102,1665522770,50.062 49,0013,0019,0988.2,+13.9,061,0099,1665523070,50.051 49,0013,0018,0988.6,+14.0,060,0112,1665523370,50.062 54,0013,0019,0988.3,+14.0,060,0106,1665523670,50.177 52,0014,0019,0988.5,+14.0,061,0098,1665523970,50.163 52,0014,0019,0988.2,+14.0,061,0099,1665524270,50.156 52,0014,0020,0988.5,+13.8,061,0099,1665524570,50.156 54,0020,0027,0988.2,+13.7,062,0122,1665524870,50.14 52,0018,0025,0988.4,+13.8,062,0091,1665525170,50.124 52,0020,0027,0988.2,+13.9,062,0101,1665525470,50.123 52,0019,0026,0988.2,+13.6,064,0106,1665525770,50.106 52,0026,0036,0988.3,+13.7,063,0102,1665526070,50.105 54,0056,0076,0988.2,+13.6,064,0098,1665526370,50.088 54,0015,0022,0988.1,+13.6,063,0098,1665526670,50.077 54,0015,0022,0988.4,+13.5,064,0090,1665526970,50.081 54,0015,0021,0988.3,+13.5,063,0097,1665527270,50.204 54,0015,0021,0988.3,+13.6,064,0101,1665527570,50.201 54,0017,0024,0988.1,+13.4,064,0119,1665527870,50.192 52,0017,0023,0988.1,+13.6,064,0097,1665528170,50.178 52,0017,0023,0988.5,+13.5,064,0083,1665528470,50.165 54,0015,0022,0988.3,+13.4,064,0104,1665528770,50.167 52,0018,0024,0988.2,+13.6,063,0105,1665529070,50.153 52,0018,0025,0988.4,+13.6,064,0090,1665529370,50.14 54,0017,0024,0988.2,+13.7,064,0114,1665529670,50.128 52,0016,0022,0988.3,+13.7,063,0098,1665529970,50.112 52,0017,0023,0988.3,+13.6,064,0118,1665530270,50.101 52,0015,0022,0988.3,+13.4,066,0094,1665530570,50.125 52,0017,0023,0988.4,+13.5,064,0104,1665530870,50.246 57,0015,0022,0988.0,+13.6,064,0096,1665531170,50.239 52,0016,0022,0988.3,+13.5,065,0108,1665531470,50.226 49,0015,0021,0988.3,+13.4,066,0104,1665531770,50.235 52,0015,0021,0988.5,+13.4,066,0122,1665532070,50.215 52,0017,0023,0988.3,+13.2,067,0118,1665532370,50.193 52,0017,0023,0988.3,+13.3,066,0097,1665532670,50.19 52,0015,0022,0988.3,+13.3,067,0102,1665532970,50.172 52,0024,0033,0988.5,+13.2,066,0106,1665533270,50.165 49,0031,0041,0988.5,+13.2,066,0105,1665533570,50.159 52,0026,0036,0988.5,+13.2,067,0108,1665533870,50.148 49,0024,0033,0988.4,+13.4,065,0108,1665534170,50.154 52,0019,0025,0988.1,+13.3,065,0113,1665534470,50.283 52,0017,0024,0988.1,+13.3,066,0085,1665534770,50.277 49,0018,0024,0988.1,+13.3,065,0105,1665535070,50.267 52,0019,0026,0988.0,+13.3,065,0108,1665535370,50.253 54,0018,0025,0988.1,+13.3,065,0110,1665535670,50.236 52,0016,0022,0988.4,+13.0,066,0110,1665535970,50.232 52,0018,0024,0988.5,+13.1,066,0106,1665536270,50.219 49,0018,0025,0988.4,+12.7,067,0109,1665536570,50.209 49,0022,0029,0988.4,+12.7,067,0113,1665536870,50.202 49,0018,0024,0988.2,+12.8,067,0091,1665537170,50.189 52,0018,0024,0988.1,+12.9,067,0104,1665537470,50.187 52,0015,0021,0988.3,+12.6,067,0086,1665537770,50.19 54,0018,0025,0988.2,+12.9,066,0107,1665538070,50.322 54,0017,0023,0988.1,+12.9,066,0119,1665538370,50.308 52,0019,0026,0988.4,+12.8,067,0084,1665538670,50.297 52,0019,0026,0988.1,+12.9,067,0115,1665538970,50.291 49,0019,0026,0988.2,+13.0,066,0107,1665539270,50.276 52,0018,0025,0988.3,+12.7,067,0106,1665539570,50.269 54,0018,0024,0988.5,+12.7,067,0103,1665539870,50.256 52,0017,0023,0988.5,+12.8,067,0111,1665540170,50.25 52,0019,0026,0988.2,+12.5,068,0106,1665540470,50.239 52,0018,0024,0988.2,+12.6,067,0113,1665540770,50.227 52,0019,0026,0988.3,+12.7,067,0088,1665541070,50.219 52,0017,0023,0988.6,+12.4,067,0096,1665541370,50.224 52,0017,0023,0988.3,+12.5,067,0081,1665541670,50.355 49,0015,0021,0988.3,+12.3,068,0087,1665541970,50.345 52,0015,0022,0988.6,+12.5,067,0095,1665542270,50.333 49,0017,0024,0988.6,+12.4,067,0108,1665542570,50.328 49,0016,0022,0988.6,+12.5,067,0130,1665542870,50.315 49,0018,0025,0988.5,+12.3,067,0091,1665543170,50.305 52,0014,0019,0988.5,+12.4,067,0106,1665543470,50.3 49,0017,0023,0988.4,+12.4,067,0096,1665543770,50.294 54,0017,0023,0988.2,+12.2,068,0101,1665544070,50.277 52,0019,0026,0988.5,+12.3,068,0102,1665544370,50.269 52,0016,0022,0988.5,+12.2,068,0098,1665544670,50.257 52,0018,0024,0988.6,+12.5,067,0109,1665544970,50.265 52,0016,0022,0988.7,+12.4,068,0095,1665545270,50.391 52,0017,0024,0988.4,+12.3,068,0083,1665545570,50.379 52,0017,0024,0988.4,+12.3,068,0068,1665545870,50.371 54,0020,0027,0988.7,+12.1,069,0106,1665546170,50.369 57,0019,0026,0988.3,+12.2,069,0089,1665546470,50.351 52,0017,0024,0988.4,+12.4,067,0096,1665546770,50.352 54,0017,0023,0988.4,+12.3,068,0084,1665547070,50.336 52,0017,0023,0988.7,+12.3,069,0101,1665547370,50.32 54,0022,0030,0988.5,+12.3,068,0111,1665547670,50.313 54,0021,0028,0988.4,+12.3,069,0099,1665547970,50.309 52,0024,0033,0988.3,+12.3,068,0109,1665548270,50.29 52,0019,0026,0988.6,+12.2,069,0104,1665548570,50.305 52,0021,0028,0988.5,+12.3,068,0090,1665548870,50.438 52,0022,0030,0988.8,+12.4,067,0105,1665549170,50.431 52,0022,0029,0988.7,+12.4,067,0095,1665549470,50.414 54,0020,0027,0988.4,+12.3,068,0089,1665549770,50.404 54,0019,0026,0988.5,+12.4,068,0113,1665550070,50.389 52,0019,0026,0988.7,+12.3,068,0109,1665550370,50.389 52,0019,0025,0988.6,+12.5,067,0106,1665550670,50.372 52,0021,0029,0989.0,+12.5,067,0096,1665550970,50.361 52,0019,0026,0988.6,+12.4,068,0113,1665551270,50.35 54,0020,0027,0988.7,+12.5,067,0104,1665551570,50.344 57,0021,0029,0988.8,+12.3,068,0095,1665551870,50.337 52,0021,0028,0988.9,+12.4,068,0103,1665552170,50.352 54,0019,0025,0988.9,+12.3,069,0112,1665552470,50.472 52,0021,0028,0989.1,+12.3,068,0096,1665552770,50.463 54,0019,0026,0989.1,+12.5,068,0100,1665553070,50.457 52,0022,0029,0988.9,+12.5,068,0099,1665553370,50.438 52,0019,0025,0989.1,+12.8,067,0095,1665553670,50.435 52,0023,0030,0989.1,+12.9,067,0103,1665553970,50.428 52,0021,0028,0989.0,+13.0,067,0090,1665554270,50.414 49,0019,0026,0989.3,+12.7,068,0106,1665554570,50.402 52,0019,0026,0989.2,+12.9,068,0091,1665554870,50.398 57,0018,0025,0989.3,+13.1,066,0094,1665555170,50.379 57,0019,0026,0989.3,+13.1,066,0100,1665555470,50.382 52,0017,0023,0989.2,+13.2,067,0115,1665555770,50.391 49,0018,0024,0989.5,+13.5,066,0105,1665556070,50.506 49,0019,0025,0989.7,+13.7,066,0113,1665556370,50.498 49,0020,0027,0989.5,+13.9,067,0104,1665556670,50.49 47,0021,0029,0989.8,+13.9,066,0111,1665556970,50.495 49,0019,0026,0989.8,+13.9,066,0085,1665557270,50.471 49,0018,0025,0989.9,+13.8,067,0100,1665557570,50.464 52,0019,0025,0990.0,+14.0,066,0091,1665557870,50.448 49,0021,0028,0989.7,+14.1,066,0116,1665558170,50.437 52,0020,0027,0990.0,+14.0,066,0108,1665558470,50.425 52,0019,0025,0989.6,+14.1,066,0101,1665558770,50.421 52,0019,0025,0989.8,+14.0,066,0115,1665559070,50.41 49,0018,0025,0990.0,+14.3,066,0094,1665559370,50.421 49,0022,0030,0990.0,+14.6,066,0081,1665559670,50.551 52,0021,0029,0990.1,+14.6,065,0104,1665559970,50.539 49,0020,0027,0989.8,+14.8,065,0091,1665560270,50.525 49,0018,0025,0989.9,+14.9,063,0096,1665560570,50.51 49,0145,0197,0990.3,+15.0,063,0122,1665560870,50.504 52,0048,0065,0989.9,+14.9,063,0108,1665561170,50.489 49,0036,0048,0989.9,+15.1,063,0095,1665561470,50.483 49,0017,0023,0989.6,+14.9,063,0108,1665561770,50.472 49,0029,0039,0989.9,+15.3,061,0116,1665562070,50.465 49,0018,0025,0989.5,+15.2,062,0106,1665562370,50.464 47,0019,0025,0989.9,+15.5,062,0115,1665562670,50.457 47,0019,0026,0989.7,+15.3,063,0120,1665562970,50.458 49,0019,0026,0989.9,+15.1,063,0119,1665563270,50.585 45,0019,0025,0989.8,+15.2,063,0097,1665563570,50.576 45,0018,0025,0989.7,+15.3,062,0078,1665563870,50.57 45,0019,0025,0990.0,+15.4,062,0115,1665564170,50.545 45,0018,0024,0989.9,+15.3,062,0121,1665564470,50.538 45,0023,0032,0990.0,+15.4,062,0094,1665564770,50.527 47,0015,0022,0989.9,+15.5,062,0112,1665565070,50.518 47,0022,0030,0990.0,+15.9,061,0097,1665565370,50.512 52,0020,0027,0989.9,+16.2,061,0124,1665565670,50.502 47,0017,0023,0989.9,+16.2,060,0106,1665565970,50.49 47,0017,0023,0989.8,+16.4,061,0125,1665566270,50.475 45,0019,0025,0990.1,+16.1,060,0091,1665566570,50.485 47,0017,0024,0990.0,+16.5,061,0104,1665566870,50.614 45,0016,0022,0990.0,+16.1,061,0092,1665567170,50.617 45,0020,0027,0989.8,+16.4,061,0112,1665567470,50.596 45,0024,0033,0989.7,+16.6,061,0098,1665567770,50.608 40,0019,0025,0990.0,+16.5,060,0119,1665568070,50.572 45,0016,0022,0989.7,+16.0,061,0093,1665568370,50.564 47,0018,0024,0989.7,+16.4,060,0103,1665568670,50.55 47,0019,0026,0989.7,+16.6,060,0105,1665568970,50.544 45,0015,0022,0989.9,+16.5,059,0084,1665569270,50.539 45,0017,0023,0989.8,+16.5,059,0108,1665569570,50.524 47,0017,0024,0989.5,+16.6,058,0115,1665569870,50.507 49,0017,0024,0989.6,+16.7,058,0102,1665570170,50.521 45,0019,0025,0989.8,+16.7,058,0098,1665570470,50.637 42,0017,0023,0989.6,+16.8,058,0104,1665570770,50.63 45,0017,0024,0989.5,+16.6,058,0118,1665571070,50.63 42,0015,0022,0989.6,+16.6,058,0101,1665571370,50.609 42,0055,0074,0989.3,+16.9,058,0103,1665571670,50.6 47,0017,0024,0989.3,+16.8,059,0085,1665571970,50.587 45,0017,0024,0989.2,+16.7,059,0108,1665572270,50.577 42,0018,0025,0989.3,+16.7,059,0104,1665572570,50.566 42,0017,0024,0989.2,+16.8,059,0103,1665572870,50.568 47,0015,0021,0989.4,+17.0,058,0101,1665573170,50.544 45,0015,0021,0989.3,+17.0,057,0105,1665573470,50.531 45,0015,0021,0989.3,+16.9,057,0104,1665573770,50.544 47,0016,0022,0989.2,+17.2,058,0096,1665574070,50.676 42,0019,0025,0989.1,+16.8,058,0093,1665574370,50.655 40,0020,0027,0989.1,+16.9,058,0105,1665574670,50.647 40,0018,0024,0989.1,+16.9,057,0099,1665574970,50.64 45,0018,0025,0989.0,+16.7,057,0114,1665575270,50.624 45,0017,0024,0989.0,+17.1,058,0117,1665575570,50.611 42,0018,0024,0988.9,+17.1,057,0089,1665575870,50.605 40,0018,0024,0988.9,+17.4,057,0098,1665576170,50.591 42,0016,0022,0988.9,+17.4,056,0107,1665576470,50.588 40,0017,0023,0988.8,+17.5,057,0095,1665576770,50.581 40,0015,0022,0989.2,+18.0,056,0120,1665577070,50.566 45,0017,0023,0988.8,+17.8,056,0105,1665577370,50.581 40,0017,0023,0988.8,+18.1,055,0106,1665577670,50.699 42,0017,0023,0989.0,+17.9,056,0108,1665577970,50.7 42,0013,0019,0989.1,+18.1,056,0104,1665578270,50.688 40,0015,0021,0989.1,+18.4,054,0105,1665578570,50.667 45,0017,0024,0988.9,+18.3,055,0104,1665578870,50.665 40,0017,0023,0988.8,+18.1,056,0113,1665579170,50.648 40,0015,0022,0988.9,+18.1,055,0114,1665579470,50.638 42,0017,0023,0988.8,+18.2,055,0107,1665579770,50.634 45,0018,0025,0989.1,+18.3,055,0085,1665580070,50.618 42,0018,0025,0989.1,+18.3,055,0097,1665580370,50.618 45,0014,0020,0989.0,+18.3,054,0097,1665580670,50.605 42,0022,0030,0988.9,+18.7,054,0078,1665580970,50.612 45,0020,0027,0988.7,+18.4,054,0101,1665581270,50.741 47,0015,0021,0989.0,+18.5,053,0109,1665581570,50.728 45,0020,0027,0989.0,+18.4,054,0101,1665581870,50.715 45,0018,0025,0988.8,+18.4,054,0085,1665582170,50.7 45,0020,0027,0988.9,+18.4,055,0094,1665582470,50.693 45,0020,0027,0988.9,+18.5,055,0082,1665582770,50.686 45,0020,0027,0988.9,+18.2,056,0101,1665583070,50.671 45,0019,0026,0989.1,+18.4,056,0091,1665583370,50.666 47,0022,0030,0989.0,+18.0,058,0112,1665583670,50.653 42,0025,0034,0988.9,+18.1,057,0113,1665583970,50.633 45,0022,0029,0989.1,+18.0,057,0096,1665584270,50.626 45,0023,0032,0989.0,+17.8,057,0100,1665584570,50.639 45,0020,0027,0989.0,+18.0,056,0121,1665584870,50.766 49,0021,0029,0988.7,+18.1,057,0093,1665585170,50.754 45,0022,0029,0988.8,+17.8,059,0091,1665585470,50.745 45,0026,0036,0988.8,+17.8,059,0101,1665585770,50.732 47,0023,0032,0988.9,+17.8,059,0109,1665586070,50.715 45,0024,0033,0988.6,+17.4,060,0102,1665586370,50.707 47,0024,0033,0988.8,+17.3,061,0097,1665586670,50.693 45,0027,0036,0988.8,+17.2,061,0105,1665586970,50.687 45,0025,0034,0988.7,+17.3,060,0108,1665587270,50.674 45,0022,0029,0988.7,+17.0,061,0105,1665587570,50.656 47,0027,0037,0988.8,+17.0,061,0112,1665587870,50.646 47,0026,0036,0988.7,+16.9,061,0100,1665588170,50.656 47,0026,0035,0989.0,+16.7,062,0091,1665588470,50.792 45,0027,0037,0988.8,+16.5,063,0107,1665588770,50.769 45,0031,0043,0989.2,+16.5,063,0122,1665589070,50.752 47,0035,0047,0988.8,+16.3,065,0125,1665589370,50.738 47,0035,0047,0988.9,+16.3,064,0097,1665589670,50.731 47,0036,0049,0989.0,+16.1,065,0098,1665589970,50.721 45,0031,0041,0988.8,+15.9,066,0096,1665590270,50.719 47,0036,0048,0988.9,+15.9,066,0117,1665590570,50.696 47,0069,0093,0989.1,+15.7,068,0092,1665590870,50.693 47,0062,0084,0989.1,+15.6,067,0098,1665591170,50.684 47,0049,0066,0988.9,+15.5,068,0109,1665591470,50.673 47,0032,0044,0989.0,+15.4,068,0096,1665591770,50.685 47,0034,0046,0988.9,+15.4,069,0082,1665592070,50.819 99,0033,0044,0989.1,+15.2,069,0118,1665592370,50.796 47,0030,0040,0988.9,+15.2,069,0107,1665592670,50.796 45,0031,0043,0989.1,+15.1,069,0098,1665592970,50.783 45,0028,0038,0989.2,+15.1,069,0125,1665593270,50.774 45,0027,0036,0989.2,+14.9,069,0097,1665593570,50.758 45,0026,0035,0989.1,+14.8,070,0095,1665593870,50.746 45,0025,0035,0989.2,+14.8,070,0103,1665594170,50.735 45,0026,0035,0989.1,+14.9,070,0099,1665594470,50.724 45,0026,0035,0989.0,+14.7,070,0078,1665594770,50.716 37,0025,0035,0989.4,+14.8,071,0091,1665595070,50.711 42,0025,0034,0989.3,+14.7,071,0090,1665595370,50.716 37,0024,0033,0989.3,+14.7,071,0097,1665595670,50.851 40,0027,0036,0989.4,+14.8,070,0086,1665595970,50.832 40,0025,0034,0989.4,+14.7,071,0096,1665596270,50.817 37,0025,0035,0989.2,+14.7,070,0095,1665596570,50.81 42,0024,0033,0989.3,+14.7,071,0110,1665596870,50.798 45,0025,0035,0989.2,+14.6,071,0111,1665597170,50.79 37,0026,0036,0989.2,+14.7,071,0101,1665597470,50.778 45,0029,0039,0989.3,+14.7,070,0123,1665597770,50.769 42,0030,0041,0989.4,+14.8,070,0087,1665598070,50.767 42,0029,0039,0989.4,+14.8,069,0086,1665598370,50.749 37,0026,0035,0989.5,+14.8,069,0109,1665598670,50.745 45,0027,0037,0989.3,+15.1,067,0098,1665598970,50.757 42,0026,0036,0989.3,+15.0,068,0104,1665599270,50.874 47,0026,0035,0989.3,+15.0,067,0094,1665599570,50.869 42,0027,0037,0989.3,+14.9,068,0106,1665599870,50.853 42,0026,0036,0989.1,+14.9,067,0103,1665600170,50.841 45,0031,0043,0989.5,+14.9,067,0082,1665600470,50.834 45,0031,0043,0989.5,+14.8,068,0101,1665600770,50.834 45,0030,0041,0989.2,+14.7,068,0089,1665601070,50.812 42,0026,0036,0989.3,+14.8,067,0093,1665601370,50.803 42,0029,0040,0989.3,+14.7,067,0087,1665601670,50.79 45,0025,0035,0989.2,+14.5,068,0108,1665601970,50.777 47,0026,0035,0989.3,+14.5,068,0104,1665602270,50.765 45,0026,0035,0989.2,+14.6,067,0105,1665602570,50.782 42,0027,0037,0989.1,+14.6,067,0107,1665602870,50.91 45,0024,0033,0989.4,+14.5,067,0091,1665603170,50.893 45,0026,0036,0989.3,+14.5,068,0089,1665603470,50.891 42,0026,0036,0989.3,+14.4,068,0097,1665603770,50.879 40,0027,0037,0989.2,+14.6,067,0109,1665604070,50.868 42,0031,0043,0989.3,+14.4,068,0102,1665604370,50.849 45,0032,0044,0989.6,+14.4,068,0092,1665604670,50.84 42,0027,0036,0989.7,+14.4,067,0108,1665604970,50.827 45,0026,0035,0989.5,+14.3,068,0116,1665605270,50.824 45,0026,0035,0989.5,+14.1,069,0099,1665605570,50.814 47,0025,0035,0989.5,+14.1,068,0107,1665605870,50.809 47,0026,0035,0989.4,+13.9,069,0105,1665606170,50.807 45,0025,0035,0989.7,+14.0,068,0115,1665606470,50.939 45,0025,0035,0989.6,+14.0,069,0079,1665606770,50.924 45,0031,0043,0989.7,+14.1,070,0103,1665607070,50.911 45,0031,0043,0989.5,+14.0,070,0095,1665607370,50.903 45,0031,0041,0989.6,+14.0,070,0108,1665607670,50.89 42,0029,0039,0989.5,+14.0,070,0100,1665607970,50.884 45,0029,0039,0989.6,+14.1,070,0090,1665608270,50.875 45,0029,0040,0989.6,+14.1,070,0090,1665608570,50.872 47,0026,0036,0989.6,+14.0,069,0091,1665608870,50.854 45,0028,0038,0989.6,+14.1,069,0103,1665609170,50.844 42,0027,0037,0989.5,+14.0,070,0080,1665609470,50.832 45,0027,0037,0989.2,+13.8,071,0088,1665609770,50.854 45,0030,0040,0989.5,+14.0,069,0102,1665610070,50.996 45,0029,0040,0989.4,+14.0,069,0102,1665610370,50.968 45,0028,0038,0989.2,+13.8,069,0105,1665610670,50.957 42,0028,0038,0989.3,+13.7,070,0100,1665610970,50.952 47,0031,0041,0989.2,+13.7,069,0107,1665611270,50.939 45,0033,0045,0989.1,+13.6,069,0107,1665611570,50.928 45,0031,0041,0989.2,+13.5,069,0116,1665611870,50.918 42,0030,0040,0989.3,+13.5,069,0094,1665612170,50.901 45,0027,0037,0989.4,+13.5,069,0097,1665612470,50.898 45,0029,0039,0989.2,+13.5,069,0101,1665612770,50.892 45,0027,0037,0989.4,+13.3,070,0096,1665613070,50.883 42,0030,0040,0989.5,+12.8,071,0085,1665613370,50.891 45,0030,0040,0989.2,+12.7,070,0096,1665613671,51.013 42,0030,0040,0989.1,+12.2,073,0113,1665613970,51 42,0027,0036,0989.1,+12.5,071,0112,1665614270,50.993 45,0028,0038,0989.2,+12.2,071,0110,1665614570,50.982 45,0027,0036,0989.3,+12.3,072,0105,1665614870,50.978 42,0028,0038,0989.4,+12.3,072,0102,1665615170,50.962 42,0031,0043,0989.2,+12.5,073,0119,1665615470,50.946 42,0032,0044,0989.1,+12.5,074,0095,1665615770,50.942 40,0033,0044,0989.2,+12.6,073,0102,1665616070,50.933 42,0033,0045,0989.4,+12.7,073,0103,1665616370,50.927 42,0032,0044,0989.3,+12.7,073,0110,1665616670,50.909 42,0030,0040,0989.3,+12.7,073,0089,1665616970,50.92 45,0027,0037,0989.2,+12.5,072,0111,1665617271,51.042 45,0031,0041,0989.2,+12.6,072,0098,1665617571,51.028 42,0029,0039,0989.2,+12.3,072,0099,1665617871,51.025 42,0027,0037,0989.3,+12.3,072,0095,1665618171,51.008 42,0028,0038,0988.9,+12.2,072,0085,1665618471,51.002 45,0029,0039,0989.3,+12.4,072,0098,1665618770,50.996 47,0032,0044,0989.3,+12.4,073,0101,1665619070,50.981 45,0031,0043,0989.0,+12.6,074,0095,1665619370,50.97 45,0033,0045,0989.2,+12.7,073,0095,1665619670,50.954 45,0031,0041,0989.1,+12.7,073,0102,1665619970,50.951 45,0032,0044,0989.0,+12.5,073,0093,1665620270,50.949 45,0027,0037,0988.9,+12.6,071,0099,1665620570,50.962 42,0028,0038,0988.9,+12.6,071,0105,1665620871,51.082 45,0034,0046,0988.8,+12.6,072,0093,1665621171,51.069 45,0029,0040,0988.8,+12.4,072,0110,1665621471,51.063 45,0029,0039,0989.1,+12.3,073,0099,1665621771,51.049 45,0028,0038,0989.2,+12.3,073,0100,1665622071,51.039 42,0029,0039,0988.9,+12.4,071,0087,1665622371,51.027 42,0029,0039,0988.8,+12.1,072,0109,1665622671,51.016 45,0027,0036,0989.0,+11.9,072,0104,1665622971,51.008 40,0028,0038,0989.0,+11.8,073,0102,1665623271,51.003 45,0029,0040,0989.1,+11.9,073,0087,1665623570,50.995 47,0033,0045,0988.9,+12.2,073,0091,1665623870,50.978 42,0029,0040,0988.7,+12.1,072,0112,1665624170,50.998 42,0030,0040,0989.0,+11.9,073,0096,1665624471,51.125 45,0028,0038,0989.0,+11.9,073,0088,1665624771,51.111 45,0027,0036,0988.9,+11.9,072,0097,1665625071,51.101 45,0029,0039,0988.7,+11.7,072,0095,1665625371,51.093 45,0028,0038,0988.6,+11.7,072,0108,1665625671,51.079 45,0029,0039,0988.8,+11.7,071,0101,1665625971,51.076 45,0031,0041,0988.6,+11.7,071,0097,1665626271,51.067 42,0029,0040,0988.4,+11.8,071,0082,1665626571,51.06 45,0028,0038,0988.4,+11.8,071,0125,1665626871,51.04 47,0032,0044,0988.5,+11.8,071,0100,1665627171,51.035 47,0032,0044,0988.7,+11.7,071,0078,1665627471,51.027 45,0031,0041,0988.4,+11.9,071,0099,1665627771,51.035 40,0030,0041,0988.5,+11.7,071,0109,1665628071,51.162 40,0031,0043,0988.6,+11.7,072,0111,1665628371,51.153 40,0036,0048,0988.1,+11.7,072,0100,1665628671,51.146 42,0034,0046,0988.4,+11.8,073,0100,1665628971,51.14 42,0033,0045,0988.5,+11.8,074,0094,1665629271,51.12 45,0033,0044,0988.4,+11.8,073,0113,1665629571,51.122 42,0029,0040,0988.4,+11.8,073,0076,1665629871,51.107 37,0034,0046,0988.5,+11.6,074,0101,1665630171,51.09 40,0032,0044,0988.5,+11.7,073,0115,1665630471,51.081 37,0034,0046,0988.6,+11.6,074,0111,1665630771,51.074 40,0032,0044,0988.3,+11.6,073,0104,1665631071,51.06 40,0034,0046,0988.2,+11.5,074,0114,1665631371,51.077 40,0031,0043,0988.4,+11.0,076,0099,1665632571,51.184 45,0030,0040,0988.4,+11.2,074,0107,1665632871,51.176 42,0030,0041,0988.6,+11.2,075,0113,1665633771,51.144 45,0030,0041,0988.3,+11.1,075,0101,1665634071,51.131 45,0028,0038,0988.6,+11.0,076,0118,1665634371,51.121 42,0030,0041,0988.2,+11.1,075,0108,1665634671,51.109 42,0027,0037,0988.6,+10.9,076,0119,1665634971,51.121 49,0030,0041,0988.6,+10.9,075,0103,1665635271,51.24 47,0031,0041,0988.1,+11.0,075,0107,1665635571,51.242 45,0030,0040,0988.7,+10.9,075,0099,1665635871,51.234 47,0028,0038,0988.4,+11.0,075,0114,1665636171,51.225 45,0029,0039,0988.3,+11.1,075,0094,1665636471,51.22 47,0029,0040,0988.8,+10.9,076,0105,1665636771,51.204 47,0029,0040,0988.5,+11.2,075,0101,1665637071,51.197 45,0031,0041,0988.5,+11.1,075,0116,1665637371,51.185 45,0030,0040,0988.6,+11.0,075,0105,1665637671,51.176 45,0029,0040,0988.7,+11.1,075,0086,1665637971,51.171 47,0029,0039,0988.5,+11.2,075,0122,1665638271,51.154 45,0031,0041,0988.4,+11.4,075,0101,1665638571,51.166 45,0028,0038,0989.0,+11.5,075,0120,1665638871,51.287 49,0029,0040,0988.9,+11.6,075,0108,1665639171,51.282 47,0033,0044,0989.1,+11.8,074,0123,1665639471,51.284 45,0028,0038,0989.2,+12.0,075,0109,1665639771,51.276 42,0030,0040,0989.0,+12.1,074,0097,1665640071,51.255 47,0030,0041,0988.7,+12.2,074,0096,1665640371,51.246 47,0030,0040,0989.1,+12.4,074,0112,1665640671,51.243 45,0031,0043,0989.0,+12.6,074,0092,1665640971,51.22 45,0034,0046,0989.4,+12.4,075,0105,1665641271,51.219 45,0027,0036,0989.0,+12.6,075,0105,1665641571,51.208 45,0029,0039,0989.1,+12.7,074,0110,1665641871,51.197 42,0031,0043,0989.3,+12.7,075,0092,1665642171,51.205 42,0029,0039,0989.2,+12.7,075,0095,1665642471,51.333 47,0030,0040,0989.3,+13.0,074,0104,1665642771,51.327 45,0027,0037,0989.4,+12.8,075,0093,1665643071,51.324 42,0030,0041,0989.3,+13.0,074,0094,1665643371,51.314 45,0031,0043,0989.1,+12.9,075,0104,1665643671,51.3 42,0029,0039,0989.4,+13.3,073,0093,1665643971,51.283 40,0029,0039,0989.3,+13.2,074,0099,1665644271,51.266 42,0030,0041,0989.3,+13.1,074,0109,1665644571,51.267 45,0029,0039,0989.4,+13.5,074,0105,1665644871,51.248 49,0034,0046,0989.3,+13.4,076,0102,1665645171,51.243 49,0039,0053,0989.7,+13.6,075,0126,1665645471,51.248 45,0035,0047,0989.6,+13.7,074,0107,1665645771,51.252 42,0037,0050,0989.4,+13.8,074,0112,1665646071,51.381 45,0035,0047,0989.3,+14.1,073,0102,1665646371,51.363 47,0034,0046,0989.2,+14.0,074,0122,1665646671,51.355 47,0030,0040,0989.1,+14.2,074,0118,1665646971,51.346 49,0036,0049,0989.4,+14.0,074,0106,1665647271,51.327 47,0032,0044,0989.4,+14.2,074,0108,1665647571,51.315 47,0035,0047,0989.3,+14.2,074,0110,1665647871,51.306 47,0034,0046,0989.0,+14.5,073,0102,1665648171,51.306 47,0034,0046,0989.2,+14.6,073,0122,1665648471,51.291 47,0033,0045,0988.9,+14.3,072,0116,1665648771,51.282 49,0034,0046,0989.1,+14.4,072,0106,1665649071,51.274 47,0035,0047,0989.1,+14.9,071,0121,1665649371,51.291 45,0037,0050,0989.1,+14.9,071,0112,1665649671,51.406 47,0037,0050,0989.0,+14.9,070,0098,1665649971,51.395 49,0035,0047,0988.8,+15.2,070,0097,1665650271,51.391 47,0032,0044,0989.0,+15.1,070,0113,1665650571,51.376 49,0030,0040,0989.0,+15.2,070,0098,1665650871,51.363 49,0031,0041,0988.9,+15.5,069,0110,1665651171,51.35 47,0031,0043,0989.1,+15.7,068,0101,1665651471,51.346 45,0034,0046,0988.8,+15.8,066,0108,1665651771,51.375 47,0034,0046,0988.7,+15.8,066,0097,1665652071,51.316 49,0030,0041,0989.0,+15.7,066,0086,1665652371,51.313 45,0028,0038,0988.9,+15.9,066,0090,1665652671,51.3 47,0030,0041,0989.0,+16.1,065,0103,1665652971,51.319 45,0029,0040,0988.9,+16.3,064,0096,1665653271,51.435 47,0027,0036,0989.3,+16.4,064,0098,1665653571,51.425 45,0027,0037,0988.9,+16.9,063,0104,1665653871,51.414 45,0025,0035,0989.0,+16.5,063,0109,1665654171,51.405 42,0026,0035,0988.7,+16.6,063,0099,1665654471,51.39 42,0027,0037,0989.0,+16.8,062,0090,1665654771,51.382 42,0026,0035,0988.6,+17.0,062,0111,1665655071,51.374 42,0023,0030,0988.7,+17.4,061,0119,1665655371,51.356 42,0021,0028,0988.5,+17.5,060,0111,1665655671,51.344 42,0023,0032,0988.7,+17.8,059,0113,1665655971,51.339 47,0025,0035,0988.6,+17.8,060,0093,1665656271,51.325 45,0023,0030,0988.4,+17.7,059,0092,1665656571,51.334 45,0022,0030,0988.2,+17.9,059,0076,1665656871,51.459 49,0023,0032,0988.5,+18.0,059,0099,1665657171,51.441 47,0020,0027,0988.2,+18.0,058,0082,1665657471,51.433 47,0023,0030,0988.3,+18.1,057,0110,1665657771,51.426 42,0020,0027,0988.3,+18.4,056,0097,1665658071,51.422 47,0019,0026,0988.2,+18.4,056,0099,1665658371,51.41 49,0017,0024,0988.3,+18.4,056,0123,1665658671,51.401 47,0018,0025,0988.0,+18.4,055,0105,1665658971,51.388 47,0018,0024,0987.8,+18.2,055,0109,1665659271,51.383 45,0018,0024,0988.1,+18.4,054,0098,1665659571,51.371 47,0015,0022,0987.9,+18.8,053,0097,1665659871,51.361 45,0018,0024,0987.9,+18.7,052,0104,1665660171,51.38 49,0014,0020,0987.6,+18.6,052,0088,1665660471,51.501 47,0014,0020,0987.7,+18.9,053,0090,1665660771,51.493 45,0014,0020,0987.6,+18.6,049,0103,1665661071,51.481 42,0014,0019,0987.6,+19.1,049,0101,1665661371,51.468 45,0010,0014,0987.4,+18.8,050,0103,1665661671,51.456 45,0012,0017,0987.5,+19.1,049,0108,1665661971,51.445 47,0009,0013,0987.4,+18.9,047,0111,1665662271,51.43 42,0010,0013,0987.3,+19.0,048,0089,1665662571,51.424 40,0009,0013,0987.5,+18.8,046,0083,1665662871,51.423 40,0009,0012,0987.1,+18.9,045,0100,1665663171,51.402 47,0011,0014,0987.2,+18.6,045,0111,1665663471,51.391 42,0010,0014,0987.4,+18.7,046,0099,1665663771,51.407 40,0010,0014,0987.1,+18.9,047,0095,1665664071,51.526 47,0012,0017,0987.4,+18.7,047,0091,1665664371,51.514 45,0010,0013,0987.3,+18.7,047,0090,1665664671,51.508 47,0012,0016,0987.1,+18.8,046,0104,1665664971,51.492 42,0011,0015,0987.3,+18.7,046,0110,1665665271,51.488 47,0011,0014,0987.2,+18.6,048,0113,1665665571,51.474 49,0012,0017,0987.0,+18.7,048,0101,1665665871,51.466 45,0010,0014,0987.1,+18.9,047,0097,1665666171,51.453 49,0010,0014,0986.8,+18.8,047,0083,1665666471,51.445 45,0013,0019,0986.8,+18.8,047,0107,1665666771,51.431 52,0010,0014,0987.0,+18.6,047,0092,1665667071,51.428 49,0013,0018,0987.1,+18.5,048,0109,1665667371,51.437 47,0012,0016,0986.9,+18.5,048,0097,1665667671,51.566 47,0018,0025,0986.8,+18.5,048,0110,1665667971,51.552 49,0013,0019,0986.7,+18.6,048,0101,1665668271,51.543 45,0012,0016,0986.8,+18.6,048,0105,1665668571,51.526 49,0012,0017,0986.9,+18.3,048,0109,1665668871,51.52 47,0011,0015,0986.8,+18.2,049,0101,1665669171,51.505 47,0018,0025,0986.7,+18.4,049,0097,1665669471,51.497 52,0014,0020,0986.8,+18.0,050,0103,1665669771,51.489 52,0018,0024,0986.8,+18.2,050,0116,1665670071,51.482 49,0012,0017,0986.8,+18.0,051,0110,1665670371,51.471 52,0022,0030,0986.7,+18.0,050,0117,1665670671,51.463 49,0014,0019,0986.7,+17.9,050,0094,1665670971,51.464 52,0016,0022,0987.1,+17.8,051,0102,1665671271,51.587 45,0016,0022,0986.9,+18.0,051,0106,1665671571,51.575 49,0015,0021,0986.9,+17.7,051,0109,1665671871,51.563 49,0017,0023,0986.7,+17.6,052,0102,1665672171,51.556 47,0015,0021,0986.6,+17.6,052,0105,1665672471,51.54 47,0019,0026,0986.8,+17.8,052,0095,1665672771,51.532 45,0036,0049,0986.6,+17.6,053,0113,1665673071,51.521 42,0018,0025,0986.8,+17.4,053,0109,1665673371,51.511 47,0017,0023,0986.7,+17.7,053,0101,1665673671,51.497 45,0018,0024,0986.8,+17.4,054,0093,1665673971,51.494 47,0022,0029,0986.8,+17.2,054,0095,1665674271,51.476 45,0021,0028,0986.7,+17.1,054,0079,1665674571,51.503 45,0021,0029,0986.9,+17.3,054,0107,1665674871,51.607 47,0020,0027,0986.8,+16.9,055,0103,1665675171,51.595 49,0019,0025,0986.6,+16.8,056,0120,1665675471,51.585 47,0019,0026,0986.8,+16.7,056,0101,1665675771,51.587 47,0018,0024,0986.7,+16.6,056,0099,1665676071,51.575 57,0021,0029,0986.7,+16.4,057,0117,1665676371,51.559 47,0022,0029,0986.6,+16.2,058,0089,1665676671,51.549 52,0022,0030,0986.5,+16.0,058,0103,1665676971,51.538 47,0020,0027,0986.4,+15.9,058,0094,1665677271,51.521 47,0017,0024,0986.5,+15.9,058,0105,1665677571,51.508 49,0018,0024,0986.5,+15.8,059,0088,1665677871,51.504 47,0019,0025,0986.4,+15.8,059,0099,1665678171,51.515 47,0022,0030,0986.6,+15.7,059,0099,1665678471,51.633 52,0018,0025,0986.5,+15.8,058,0102,1665678771,51.627 49,0017,0023,0986.7,+15.7,059,0106,1665679071,51.619 49,0016,0022,0986.7,+15.6,059,0104,1665679371,51.607 49,0018,0024,0986.6,+15.6,060,0109,1665679671,51.597 49,0017,0024,0986.6,+15.5,060,0107,1665679971,51.582 52,0019,0025,0986.4,+15.5,061,0091,1665680271,51.573 52,0018,0025,0986.3,+15.4,062,0112,1665680571,51.559 45,0017,0023,0986.3,+15.3,062,0098,1665680871,51.554 47,0017,0024,0986.6,+15.3,062,0094,1665681171,51.547 49,0018,0025,0986.5,+15.2,062,0116,1665681471,51.535 45,0016,0022,0986.6,+15.2,062,0101,1665681771,51.551 52,0021,0028,0986.4,+15.1,062,0105,1665682071,51.672 49,0017,0023,0986.5,+15.2,062,0096,1665682371,51.659 49,0018,0024,0986.8,+15.3,061,0098,1665682671,51.649 49,0017,0023,0986.5,+15.2,061,0105,1665682971,51.639 52,0018,0024,0986.4,+15.3,061,0103,1665683271,51.632 49,0017,0023,0986.4,+15.2,061,0099,1665683571,51.619 52,0018,0024,0986.6,+15.1,061,0123,1665683871,51.633 49,0017,0023,0986.9,+14.9,062,0108,1665684171,51.606 52,0017,0024,0986.4,+14.8,063,0110,1665684471,51.589 47,0019,0026,0986.7,+14.8,063,0098,1665684771,51.577 49,0020,0027,0986.5,+14.7,063,0090,1665685071,51.563 49,0019,0025,0986.7,+14.8,063,0089,1665685371,51.58 47,0019,0026,0986.6,+14.8,063,0105,1665685671,51.703 52,0019,0026,0986.4,+14.9,063,0103,1665685971,51.688 49,0022,0030,0986.9,+14.6,063,0101,1665686271,51.677 49,0024,0033,0986.9,+14.7,063,0102,1665686571,51.678 49,0019,0026,0986.8,+14.6,064,0100,1665686871,51.663 52,0020,0027,0986.6,+14.5,064,0076,1665687171,51.652 52,0020,0027,0986.8,+14.4,065,0105,1665687471,51.642 52,0023,0030,0986.8,+14.4,064,0091,1665687771,51.633 52,0020,0027,0986.6,+14.4,064,0094,1665688071,51.621 49,0020,0027,0987.1,+14.4,064,0095,1665688371,51.609 54,0022,0029,0986.8,+14.3,064,0096,1665688671,51.596 47,0021,0029,0986.8,+14.3,064,0099,1665688971,51.616 49,0020,0027,0986.7,+14.3,064,0106,1665689271,51.745 99,0018,0024,0986.7,+14.1,064,0117,1665689571,51.729 49,0017,0024,0986.9,+14.0,064,0093,1665689871,51.723 52,0020,0027,0987.0,+13.8,065,0090,1665690171,51.703 52,0017,0023,0986.9,+13.9,065,0100,1665690471,51.696 54,0017,0023,0986.6,+13.6,066,0101,1665690771,51.675 52,0019,0026,0986.7,+13.6,066,0089,1665691071,51.672 45,0019,0025,0986.8,+13.5,066,0107,1665691371,51.658 52,0016,0022,0986.6,+13.4,067,0093,1665691671,51.649 49,0017,0023,0986.9,+13.4,067,0109,1665691971,51.635 52,0016,0022,0986.6,+13.2,068,0097,1665692271,51.633 52,0018,0025,0986.7,+13.2,068,0096,1665692571,51.646 52,0016,0022,0986.9,+13.1,068,0092,1665692871,51.765 54,0017,0023,0986.9,+13.1,068,0104,1665693171,51.761 54,0017,0024,0986.8,+12.9,069,0093,1665693471,51.745 52,0019,0026,0986.6,+12.9,069,0105,1665693771,51.735 52,0017,0024,0986.8,+12.9,069,0099,1665694071,51.719 52,0017,0023,0986.6,+12.9,069,0121,1665694371,51.713 52,0021,0028,0986.7,+12.7,069,0104,1665694671,51.705 47,0017,0023,0986.8,+12.9,069,0093,1665694971,51.698 47,0017,0024,0986.5,+12.7,071,0115,1665695271,51.686 52,0018,0025,0986.4,+12.8,071,0091,1665695571,51.674 52,0018,0025,0986.4,+12.8,071,0090,1665695871,51.669 54,0019,0026,0986.3,+12.9,071,0101,1665696171,51.675 52,0018,0024,0986.3,+12.7,071,0105,1665696471,51.798 54,0017,0023,0986.3,+12.8,072,0102,1665696771,51.792 49,0018,0025,0986.2,+12.7,072,0105,1665697071,51.78 54,0020,0027,0986.3,+12.6,072,0107,1665697371,51.772 47,0019,0025,0986.2,+12.6,072,0114,1665697671,51.77 49,0019,0025,0986.1,+12.6,072,0110,1665697971,51.758 47,0020,0027,0986.1,+12.7,071,0089,1665698271,51.745 52,0020,0027,0986.0,+12.5,072,0096,1665698571,51.732 52,0019,0025,0986.2,+12.5,072,0095,1665698871,51.723 52,0021,0029,0986.3,+12.5,073,0093,1665699171,51.713 52,0018,0025,0986.0,+12.6,072,0111,1665699471,51.702 52,0022,0029,0986.2,+12.5,072,0106,1665699771,51.721 47,0021,0029,0986.2,+12.7,072,0104,1665700071,51.846 49,0021,0029,0986.1,+12.7,071,0098,1665700371,51.833 52,0021,0029,0986.3,+12.9,071,0114,1665700671,51.826 52,0020,0027,0986.3,+12.7,071,0091,1665700971,51.815 52,0021,0028,0986.1,+12.6,071,0107,1665701271,51.802 49,0016,0022,0986.1,+12.4,072,0099,1665701571,51.8 52,0022,0030,0986.3,+12.4,072,0110,1665701871,51.787 52,0021,0029,0986.1,+12.2,072,0112,1665702171,51.77 52,0021,0029,0985.7,+12.2,073,0099,1665702471,51.768 52,0022,0029,0986.0,+12.1,073,0104,1665702771,51.754 52,0021,0029,0986.0,+12.1,073,0102,1665703071,51.74 49,0023,0032,0986.3,+12.0,073,0102,1665703371,51.755 52,0024,0033,0985.9,+12.0,073,0112,1665703671,51.883 54,0023,0032,0986.1,+12.0,073,0096,1665703971,51.872 49,0022,0030,0986.1,+12.3,072,0100,1665704271,51.866 52,0024,0033,0986.2,+12.4,070,0101,1665704571,51.862 54,0023,0030,0985.9,+12.1,072,0100,1665704871,51.853 52,0022,0029,0986.2,+12.1,072,0099,1665705171,51.844 54,0021,0029,0986.0,+12.3,071,0112,1665705471,51.834 52,0022,0030,0986.2,+12.1,072,0123,1665705771,51.821 49,0022,0030,0986.1,+11.8,072,0107,1665706071,51.813 49,0021,0029,0986.1,+11.9,072,0093,1665706371,51.796 52,0020,0027,0985.7,+11.7,073,0103,1665706671,51.793 52,0023,0032,0985.8,+11.5,074,0101,1665706971,51.805 54,0021,0028,0985.8,+11.5,074,0102,1665707271,51.931 59,0021,0028,0985.7,+11.4,074,0099,1665707571,51.923 54,0022,0029,0985.6,+11.4,075,0119,1665707871,51.909 54,0024,0033,0985.5,+11.3,074,0106,1665708171,51.904 54,0022,0029,0985.5,+11.2,074,0110,1665708471,51.884 52,0024,0033,0985.6,+11.2,074,0100,1665708771,51.875 49,0024,0033,0985.6,+11.3,074,0101,1665709071,51.863 54,0023,0030,0985.5,+11.5,073,0100,1665709371,51.855 52,0024,0033,0985.5,+11.2,074,0108,1665709671,51.846 52,0021,0029,0985.6,+11.0,074,0097,1665709971,51.833 52,0023,0030,0985.5,+10.9,074,0100,1665710271,51.826 52,0022,0029,0985.5,+10.8,074,0130,1665710571,51.832 52,0024,0033,0985.5,+11.0,072,0094,1665710871,51.966 52,0022,0029,0985.4,+10.7,074,0102,1665711171,51.953 52,0024,0033,0985.3,+10.7,075,0104,1665711471,51.938 52,0025,0034,0985.1,+10.8,075,0103,1665711771,51.934 52,0024,0033,0984.9,+10.7,076,0101,1665712071,51.929 52,0025,0034,0985.3,+10.8,075,0107,1665712371,51.914 54,0024,0033,0985.1,+10.8,074,0100,1665712671,51.903 52,0026,0036,0985.2,+11.1,073,0098,1665712971,51.899 52,0024,0033,0985.4,+10.9,074,0103,1665713271,51.884 52,0025,0034,0985.4,+10.6,075,0109,1665713571,51.873 52,0026,0035,0985.5,+10.6,075,0110,1665713871,51.863 54,0025,0034,0985.6,+10.6,075,0099,1665714171,51.883 52,0025,0034,0985.3,+10.6,075,0099,1665714472,52.007 52,0025,0035,0985.3,+10.6,074,0105,1665714771,51.998 52,0026,0036,0985.7,+10.5,075,0112,1665715071,51.992 52,0025,0034,0985.2,+10.2,075,0112,1665715371,51.978 49,0024,0033,0985.0,+10.2,076,0105,1665715671,51.964 47,0023,0030,0985.5,+10.2,075,0088,1665715971,51.953 47,0024,0033,0985.2,+10.3,075,0116,1665716271,51.954 45,0023,0030,0985.2,+10.6,074,0115,1665716571,51.941 47,0024,0033,0985.1,+10.5,075,0093,1665716871,51.923 47,0024,0033,0985.3,+10.4,075,0097,1665717171,51.921 45,0025,0034,0985.3,+10.4,075,0091,1665717471,51.91 45,0023,0032,0985.0,+10.3,075,0109,1665717771,51.933 45,0025,0035,0985.0,+10.2,076,0108,1665718072,52.055 47,0026,0035,0984.9,+10.1,076,0092,1665718372,52.037 45,0023,0032,0984.9,+10.3,075,0088,1665718672,52.033 45,0022,0030,0985.1,+10.3,075,0124,1665718972,52.025 47,0021,0029,0984.9,+10.1,076,0110,1665719272,52.018 47,0024,0033,0985.0,+10.1,076,0126,1665719572,52.006 45,0029,0039,0985.0,+10.1,076,0109,1665719871,51.988 52,0024,0033,0985.2,+10.0,076,0111,1665720171,51.987 52,0024,0033,0985.0,+10.1,075,0116,1665720471,51.975 49,0024,0033,0984.9,+10.1,076,0103,1665720771,51.966 49,0024,0033,0985.1,+10.0,075,0112,1665721071,51.954 49,0028,0038,0984.8,+10.1,075,0104,1665721371,51.972 54,0024,0033,0984.7,+10.2,074,0093,1665721672,52.085 47,0028,0038,0984.7,+10.1,075,0127,1665721972,52.081 49,0028,0038,0984.9,+10.1,075,0096,1665722272,52.07 49,0030,0041,0984.8,+10.1,075,0085,1665722572,52.061 49,0025,0034,0984.9,+10.2,074,0114,1665722872,52.057 49,0026,0035,0985.1,+10.0,075,0101,1665723172,52.031 49,0024,0033,0984.9,+10.0,075,0101,1665723472,52.022 49,0021,0029,0984.7,+09.8,075,0096,1665723772,52.017 52,0024,0033,0984.8,+09.8,075,0129,1665724072,52.008 52,0023,0032,0984.9,+09.7,076,0116,1665724372,52.008 52,0024,0033,0984.6,+09.8,075,0108,1665724671,51.989 49,0022,0030,0984.9,+09.6,075,0116,1665724972,52.005 52,0027,0037,0984.8,+09.8,075,0096,1665725272,52.133 52,0029,0040,0984.7,+09.6,076,0105,1665725572,52.122 52,0029,0039,0984.6,+09.8,076,0109,1665725872,52.112 52,0025,0035,0985.1,+09.9,075,0121,1665726172,52.104 52,0027,0036,0984.8,+09.9,075,0092,1665726472,52.097 52,0025,0034,0984.9,+09.9,075,0090,1665726772,52.091 52,0025,0034,0985.1,+10.2,075,0088,1665727072,52.077 52,0026,0036,0985.1,+10.5,074,0113,1665727372,52.069 47,0025,0034,0985.2,+10.6,074,0098,1665727672,52.047 52,0025,0035,0985.5,+10.5,074,0114,1665727972,52.034 52,0022,0029,0985.3,+10.7,074,0107,1665728272,52.028 54,0026,0036,0985.5,+10.7,074,0108,1665728572,52.056 54,0043,0058,0985.5,+11.0,073,0105,1665728872,52.162 52,0026,0035,0985.5,+11.0,073,0105,1665729172,52.162 52,0025,0034,0985.4,+11.3,072,0107,1665729472,52.153 49,0026,0036,0985.2,+11.0,072,0092,1665729772,52.14 52,0025,0034,0985.4,+11.1,073,0104,1665730072,52.141 54,0025,0034,0985.6,+11.1,072,0117,1665730372,52.126 49,0027,0037,0985.3,+11.2,072,0099,1665730672,52.117 52,0024,0033,0985.5,+11.5,071,0096,1665730972,52.112 52,0022,0029,0985.5,+11.4,072,0122,1665731272,52.1 49,0023,0030,0985.5,+11.3,072,0119,1665731572,52.094 52,0024,0033,0985.4,+11.6,071,0101,1665731872,52.079 49,0026,0036,0985.5,+11.9,070,0107,1665732172,52.094 47,0019,0026,0985.5,+12.1,070,0097,1665732472,52.219 49,0023,0032,0985.7,+11.7,070,0082,1665732772,52.211 54,0020,0027,0985.6,+11.9,070,0126,1665733072,52.2 45,0022,0030,0985.7,+12.0,069,0107,1665733372,52.191 47,0021,0029,0985.8,+12.3,069,0103,1665733672,52.182 47,0021,0029,0985.7,+12.4,068,0102,1665734272,52.169 49,0021,0028,0985.4,+12.6,066,0103,1665734572,52.153 47,0021,0028,0985.6,+12.4,067,0105,1665734872,52.142 47,0019,0026,0985.5,+12.8,066,0111,1665735172,52.134 52,0017,0024,0985.5,+13.1,065,0123,1665735472,52.124 47,0017,0024,0985.8,+13.3,064,0107,1665735772,52.143 42,0019,0025,0985.9,+13.7,064,0081,1665736072,52.266 47,0047,0063,0985.6,+13.6,063,0096,1665736372,52.253 49,0019,0025,0985.5,+13.8,062,0114,1665736672,52.239 49,0019,0026,0985.8,+14.0,061,0117,1665736972,52.228 47,0015,0022,0985.4,+13.6,061,0082,1665737272,52.218 49,0014,0019,0985.4,+14.3,060,0117,1665737572,52.209 49,0015,0021,0985.7,+14.5,059,0114,1665737872,52.203 49,0015,0021,0985.9,+14.5,059,0098,1665738172,52.199 47,0012,0017,0985.6,+15.0,057,0088,1665738472,52.182 47,0015,0022,0985.6,+14.9,058,0097,1665738772,52.168 49,0017,0023,0985.5,+15.1,058,0118,1665739072,52.164 47,0013,0019,0985.6,+15.2,058,0102,1665739372,52.18 47,0012,0016,0985.5,+15.1,056,0119,1665739672,52.292 47,0011,0015,0985.5,+14.9,056,0094,1665739972,52.283 49,0013,0019,0985.2,+15.3,056,0114,1665740272,52.271 49,0013,0019,0985.4,+15.5,054,0112,1665740572,52.262 45,0011,0015,0985.2,+15.4,054,0083,1665740872,52.255 47,0011,0015,0985.3,+15.3,051,0110,1665741172,52.249 45,0011,0015,0985.7,+15.6,052,0101,1665741472,52.234 47,0012,0017,0985.7,+15.5,048,0099,1665741772,52.224 47,0011,0014,0985.3,+15.7,050,0096,1665742072,52.201 52,0015,0021,0985.4,+16.0,051,0105,1665742372,52.202 52,0007,0010,0985.4,+16.0,044,0109,1665742672,52.19 49,0007,0010,0985.5,+16.0,044,0104,1665742972,52.214 54,0007,0010,0985.5,+15.9,045,0091,1665743272,52.334 49,0009,0012,0985.0,+16.1,046,0111,1665743572,52.315 49,0008,0011,0985.0,+16.0,043,0107,1665743872,52.301 49,0007,0009,0985.0,+16.1,044,0112,1665744172,52.29 49,0009,0012,0985.3,+16.2,046,0096,1665744472,52.287 54,0010,0013,0985.1,+16.4,047,0098,1665744772,52.274 49,0010,0013,0984.9,+16.5,046,0100,1665745072,52.266 45,0009,0012,0985.1,+16.3,047,0099,1665745372,52.26 52,0010,0014,0985.0,+16.4,046,0099,1665745672,52.242 47,0008,0011,0984.8,+16.6,046,0098,1665745972,52.235 42,0006,0008,0984.9,+16.7,045,0101,1665746272,52.227 45,0006,0008,0984.9,+16.8,044,0115,1665746572,52.231 47,0007,0010,0984.5,+16.5,046,0103,1665746872,52.354 49,0008,0011,0984.7,+16.8,046,0102,1665747172,52.349 49,0008,0011,0984.6,+16.8,046,0086,1665747472,52.328 47,0009,0013,0984.8,+16.7,047,0101,1665747772,52.316 54,0010,0013,0984.4,+16.7,048,0110,1665748072,52.313 47,0011,0014,0984.3,+17.2,048,0095,1665748372,52.315 49,0010,0013,0984.5,+16.6,048,0095,1665748672,52.291 49,0009,0012,0984.4,+17.1,048,0101,1665749272,52.27 49,0006,0008,0984.3,+17.0,043,0092,1665749572,52.265 52,0006,0008,0984.2,+17.1,045,0103,1665749872,52.25 47,0007,0009,0984.3,+17.3,046,0091,1665750172,52.26 47,0007,0010,0984.0,+17.1,045,0113,1665750472,52.387 49,0006,0008,0984.2,+17.4,046,0102,1665750772,52.379 47,0009,0012,0984.5,+17.3,046,0096,1665751072,52.363 49,0009,0012,0984.4,+17.2,047,0095,1665751372,52.368 49,0010,0014,0984.2,+17.3,047,0116,1665751672,52.354 47,0010,0013,0983.9,+17.3,048,0101,1665751972,52.333 47,0011,0014,0983.8,+17.4,048,0110,1665752272,52.326 47,0010,0014,0983.9,+17.2,048,0120,1665752572,52.311 47,0014,0020,0984.0,+17.4,048,0097,1665752872,52.302 49,0014,0019,0983.7,+17.3,049,0113,1665753172,52.29 47,0010,0014,0983.8,+17.6,049,0112,1665753472,52.294 47,0011,0015,0984.2,+17.4,048,0103,1665753772,52.292 47,0010,0013,0983.7,+17.2,049,0097,1665754072,52.414 45,0012,0016,0983.7,+17.5,049,0102,1665754372,52.413 45,0011,0014,0983.9,+17.6,050,0115,1665754672,52.391 54,0010,0013,0983.7,+17.5,050,0093,1665754972,52.378 49,0013,0018,0983.8,+17.7,049,0098,1665755272,52.366 54,0011,0015,0983.8,+17.7,050,0118,1665755572,52.364 45,0018,0025,0983.9,+17.8,050,0100,1665755872,52.353 47,0009,0013,0983.8,+17.8,049,0103,1665756172,52.345 47,0013,0018,0983.8,+17.8,050,0090,1665756472,52.335 47,0012,0016,0983.5,+17.6,050,0084,1665756772,52.317 45,0041,0056,0983.9,+17.4,052,0119,1665757072,52.316 45,0013,0018,0983.8,+17.4,050,0099,1665757372,52.324 54,0014,0019,0983.7,+17.3,051,0111,1665757672,52.455 52,0010,0013,0983.6,+17.3,051,0105,1665757972,52.441 49,0012,0016,0983.7,+17.2,052,0104,1665758272,52.436 52,0010,0013,0983.9,+17.1,052,0080,1665758572,52.421 52,0010,0013,0983.9,+17.0,053,0103,1665758872,52.406 52,0012,0017,0984.0,+16.3,058,0086,1665759172,52.396 47,0011,0014,0984.0,+16.1,058,0105,1665759472,52.381 47,0015,0021,0983.9,+16.2,058,0093,1665759772,52.371 52,0012,0016,0983.8,+16.1,057,0105,1665760072,52.364 49,0010,0013,0983.6,+15.7,059,0109,1665760372,52.35 52,0013,0018,0983.8,+15.8,059,0095,1665760672,52.338 52,0017,0023,0983.6,+15.7,059,0104,1665760972,52.348 45,0013,0019,0983.8,+15.8,058,0124,1665761272,52.473 49,0019,0025,0983.5,+15.7,058,0097,1665761572,52.464 47,0015,0022,0983.7,+15.6,058,0109,1665761872,52.453 47,0017,0024,0984.0,+15.6,058,0127,1665762172,52.441 45,0014,0020,0984.0,+15.6,058,0113,1665762472,52.455 99,0013,0018,0983.8,+15.4,058,0107,1665762772,52.43 42,0021,0028,0983.7,+15.4,059,0100,1665763072,52.415 47,0015,0022,0983.5,+15.4,058,0097,1665763372,52.411 45,0015,0022,0983.6,+15.2,058,0102,1665763672,52.384 47,0013,0018,0983.9,+15.2,058,0126,1665763972,52.374 45,0016,0022,0983.7,+15.2,058,0102,1665764272,52.374 47,0012,0016,0983.9,+15.1,058,0088,1665764572,52.381 42,0012,0016,0983.9,+15.0,058,0103,1665764872,52.501 47,0014,0019,0983.9,+15.0,058,0090,1665765172,52.495 42,0019,0025,0983.8,+15.1,058,0112,1665765472,52.489 47,0019,0026,0984.0,+15.0,058,0104,1665765772,52.484 45,0017,0024,0984.2,+14.9,058,0091,1665766072,52.463 45,0011,0015,0984.0,+14.8,058,0096,1665766372,52.456 45,0011,0014,0983.9,+14.8,058,0101,1665766672,52.444 49,0011,0015,0984.0,+14.7,059,0102,1665766972,52.434 52,0011,0015,0984.2,+14.6,060,0098,1665767272,52.426 49,0012,0016,0984.2,+14.6,059,0096,1665767572,52.414 49,0013,0019,0984.5,+14.6,060,0093,1665767872,52.396 47,0013,0019,0984.5,+14.6,060,0089,1665768172,52.417 47,0017,0024,0984.3,+14.2,061,0083,1665768472,52.528 47,0018,0024,0984.3,+14.3,060,0111,1665768772,52.529 47,0017,0023,0984.2,+14.1,061,0093,1665769072,52.515 47,0014,0020,0984.3,+14.1,061,0106,1665769372,52.509 52,0015,0021,0984.2,+14.1,061,0112,1665769672,52.508 49,0016,0022,0984.5,+14.3,060,0097,1665769972,52.507 49,0013,0018,0984.2,+14.1,061,0101,1665770272,52.487 52,0015,0021,0984.4,+14.0,061,0096,1665770572,52.473 47,0012,0017,0984.8,+13.9,062,0103,1665770872,52.463 47,0015,0021,0984.6,+13.8,062,0113,1665771172,52.45 47,0013,0018,0984.6,+13.9,062,0111,1665771472,52.445 49,0015,0021,0984.8,+13.6,063,0085,1665771772,52.455 49,0014,0020,0984.8,+13.6,064,0098,1665772072,52.579 52,0013,0019,0984.6,+13.5,064,0108,1665772372,52.567 52,0017,0023,0984.7,+13.5,064,0121,1665772672,52.581 45,0017,0023,0984.6,+13.6,064,0083,1665772972,52.554 49,0015,0022,0985.0,+13.6,063,0107,1665773272,52.547 49,0015,0022,0985.0,+13.6,064,0118,1665773572,52.533 49,0019,0025,0984.9,+13.6,064,0128,1665773872,52.52 49,0014,0020,0984.8,+13.6,064,0107,1665774172,52.518 47,0015,0021,0984.8,+13.6,064,0119,1665774472,52.505 47,0017,0024,0984.7,+13.6,064,0102,1665774772,52.485 49,0015,0021,0984.8,+13.7,063,0125,1665775072,52.481 49,0016,0022,0985.1,+13.4,065,0102,1665775372,52.486 49,0015,0022,0985.0,+13.4,064,0089,1665775672,52.615 49,0015,0021,0985.0,+13.5,064,0107,1665775972,52.596 47,0013,0018,0985.0,+13.4,065,0078,1665776272,52.59 47,0014,0020,0984.9,+13.2,065,0104,1665776572,52.585 49,0013,0018,0985.2,+13.1,066,0092,1665776872,52.565 47,0014,0020,0985.0,+12.9,067,0109,1665777172,52.554 47,0014,0019,0985.3,+12.9,067,0102,1665777472,52.55 49,0014,0020,0985.2,+12.7,067,0092,1665777772,52.542 49,0014,0019,0985.3,+12.7,067,0121,1665778072,52.539 49,0015,0022,0985.1,+12.7,067,0096,1665778372,52.53 47,0015,0022,0985.3,+12.6,067,0066,1665778672,52.516 49,0013,0018,0985.1,+12.6,067,0098,1665778972,52.528 49,0014,0020,0985.3,+12.6,067,0106,1665779272,52.654 47,0015,0022,0985.7,+12.4,068,0094,1665779572,52.638 47,0014,0020,0985.3,+12.3,068,0106,1665779872,52.619 45,0014,0019,0985.4,+12.3,069,0110,1665780172,52.613 47,0016,0022,0985.5,+12.3,068,0091,1665780472,52.613 49,0014,0020,0985.3,+12.3,068,0098,1665780772,52.599 52,0014,0020,0985.4,+12.2,068,0098,1665781072,52.59 47,0014,0019,0985.3,+12.2,068,0094,1665781372,52.577 47,0014,0019,0985.4,+12.0,069,0097,1665781672,52.571 47,0014,0020,0985.5,+12.0,069,0115,1665781972,52.557 47,0014,0020,0985.4,+12.1,069,0105,1665782272,52.554 52,0015,0021,0985.5,+11.8,070,0091,1665782572,52.559 52,0014,0019,0985.1,+11.9,070,0085,1665782872,52.682 49,0015,0022,0985.3,+11.9,069,0102,1665783172,52.679 49,0015,0021,0985.5,+11.7,070,0117,1665783472,52.664 49,0016,0022,0985.4,+11.8,069,0104,1665783772,52.653 47,0015,0022,0985.5,+11.7,070,0107,1665784072,52.644 47,0017,0023,0985.2,+11.5,070,0096,1665784372,52.627 49,0015,0022,0985.4,+11.5,070,0110,1665784672,52.627 47,0015,0021,0985.4,+11.4,071,0114,1665784972,52.617 47,0014,0020,0985.1,+11.4,071,0100,1665785272,52.6 47,0015,0021,0985.5,+11.3,071,0081,1665785572,52.599 47,0017,0023,0985.2,+11.4,071,0096,1665785872,52.592 52,0014,0019,0985.5,+11.3,071,0112,1665786172,52.605 49,0017,0023,0985.5,+11.3,071,0093,1665786472,52.73 49,0017,0024,0985.2,+11.2,071,0093,1665786772,52.717 47,0015,0022,0985.1,+11.2,071,0119,1665787072,52.703 52,0012,0017,0985.3,+11.2,071,0091,1665787372,52.701 47,0014,0020,0985.2,+11.1,071,0098,1665787672,52.69 49,0014,0019,0985.2,+11.2,071,0090,1665787972,52.674 49,0013,0019,0985.2,+11.1,072,0109,1665788272,52.717 47,0013,0019,0985.2,+11.0,072,0114,1665788572,52.665 47,0015,0021,0985.2,+11.1,071,0087,1665788872,52.649 49,0015,0022,0985.4,+11.1,071,0098,1665789172,52.647 54,0013,0018,0985.1,+11.1,071,0100,1665789472,52.63 49,0016,0022,0985.5,+11.3,071,0101,1665789772,52.645 49,0015,0021,0985.2,+11.0,072,0105,1665790072,52.772 52,0016,0022,0985.1,+11.0,072,0086,1665790372,52.759 47,0014,0020,0985.4,+11.0,071,0096,1665790672,52.756 49,0014,0020,0985.4,+10.9,072,0119,1665790972,52.738 47,0014,0020,0985.3,+11.0,071,0100,1665791272,52.726 47,0016,0022,0985.5,+10.9,072,0099,1665791572,52.723 52,0014,0019,0985.7,+10.9,072,0100,1665791872,52.711 47,0015,0021,0985.6,+10.9,072,0102,1665792172,52.698 47,0014,0019,0985.6,+11.0,072,0114,1665792472,52.687 47,0017,0023,0985.5,+11.1,072,0094,1665792772,52.676 49,0013,0019,0985.6,+11.3,071,0112,1665793072,52.665 47,0013,0018,0985.6,+11.1,072,0103,1665793372,52.675 49,0014,0020,0985.4,+11.1,072,0106,1665793672,52.82 49,0015,0021,0985.5,+11.1,072,0099,1665793972,52.786 49,0015,0022,0985.4,+11.3,071,0114,1665794272,52.777 47,0014,0019,0985.5,+11.2,071,0117,1665794572,52.777 49,0015,0021,0985.4,+11.2,071,0090,1665794872,52.756 47,0015,0021,0985.3,+11.1,072,0100,1665795172,52.75 47,0014,0020,0985.0,+11.1,072,0105,1665795472,52.742 47,0015,0022,0985.4,+11.1,072,0097,1665795772,52.733 45,0017,0023,0985.4,+11.2,072,0100,1665796072,52.716 47,0015,0021,0985.2,+11.1,072,0097,1665796372,52.707 47,0016,0022,0985.4,+11.2,071,0108,1665796672,52.71 47,0014,0020,0985.1,+11.0,072,0091,1665796972,52.722 49,0013,0019,0985.5,+11.2,071,0092,1665797272,52.847 49,0016,0022,0985.6,+11.3,071,0102,1665797572,52.841 49,0015,0021,0985.2,+11.0,072,0100,1665797872,52.825 49,0013,0019,0985.4,+11.3,071,0116,1665798172,52.82 47,0015,0021,0985.5,+11.0,073,0083,1665798472,52.809 49,0015,0022,0985.3,+11.0,072,0116,1665798772,52.804 49,0014,0019,0985.5,+11.0,073,0089,1665799072,52.79 45,0015,0022,0985.4,+11.1,073,0103,1665799372,52.778 47,0014,0019,0985.5,+11.3,072,0118,1665799672,52.773 49,0014,0020,0985.2,+11.3,071,0105,1665799972,52.763 49,0014,0020,0985.4,+11.2,072,0102,1665800272,52.754 47,0014,0020,0985.3,+11.1,072,0086,1665800572,52.767 49,0017,0023,0985.1,+11.1,072,0099,1665800872,52.886 52,0015,0021,0985.3,+11.0,073,0117,1665801172,52.881 47,0016,0022,0985.4,+11.0,073,0090,1665801472,52.873 47,0015,0022,0985.3,+11.1,073,0100,1665801772,52.877 45,0013,0019,0985.5,+10.9,074,0107,1665802072,52.861 49,0016,0022,0985.6,+10.9,073,0086,1665802372,52.842 47,0016,0022,0985.4,+11.1,072,0101,1665802672,52.832 47,0014,0020,0985.6,+11.0,073,0126,1665802972,52.817 49,0017,0023,0985.7,+10.9,073,0084,1665803272,52.813 49,0013,0019,0985.3,+10.8,073,0109,1665803572,52.799 45,0014,0020,0985.5,+10.7,074,0090,1665803872,52.806 47,0016,0022,0985.5,+10.7,074,0097,1665804172,52.807 49,0013,0019,0985.5,+10.5,074,0100,1665804472,52.922 47,0014,0019,0985.2,+10.7,074,0111,1665804772,52.926 49,0016,0022,0985.4,+10.8,074,0119,1665805072,52.913 47,0013,0018,0985.5,+10.9,074,0108,1665805372,52.915 47,0014,0020,0985.6,+11.0,073,0084,1665805672,52.898 52,0014,0020,0985.8,+10.6,075,0111,1665805972,52.886 49,0017,0023,0985.7,+10.8,074,0095,1665806272,52.884 49,0014,0019,0985.8,+10.8,074,0102,1665806572,52.869 49,0015,0022,0985.7,+10.8,074,0092,1665806872,52.862 49,0014,0019,0985.5,+10.9,074,0101,1665807172,52.848 47,0014,0019,0985.8,+10.8,074,0096,1665807472,52.843 47,0012,0017,0985.6,+10.9,074,0089,1665807772,52.865 47,0014,0020,0985.4,+10.9,073,0109,1665808072,52.983 52,0015,0021,0985.7,+10.6,074,0106,1665808372,52.971 49,0014,0019,0986.0,+10.7,074,0096,1665808672,52.956 47,0015,0021,0985.7,+10.5,075,0102,1665808972,52.941 49,0013,0019,0985.7,+10.5,075,0096,1665809272,52.932 47,0014,0020,0985.8,+10.4,075,0110,1665809572,52.923 49,0017,0023,0985.9,+10.4,075,0091,1665809872,52.918 47,0014,0020,0985.6,+10.2,076,0098,1665810172,52.909 52,0018,0024,0985.6,+10.1,076,0118,1665810472,52.905 47,0018,0025,0985.6,+10.2,076,0088,1665810772,52.897 47,0018,0024,0985.8,+10.3,075,0123,1665811072,52.877 52,0015,0022,0986.0,+10.0,077,0084,1665811372,52.887 52,0015,0022,0986.0,+09.9,077,0117,1665811673,53.006 47,0015,0021,0986.3,+10.2,077,0096,1665811973,53.004 49,0015,0021,0986.1,+10.4,076,0101,1665812272,52.997 49,0014,0019,0986.2,+10.3,076,0104,1665812572,52.985 49,0017,0023,0986.5,+10.2,076,0095,1665812872,52.975 52,0018,0024,0986.2,+10.5,074,0118,1665813172,52.974 52,0015,0022,0986.3,+10.6,074,0101,1665813472,52.958 52,0013,0019,0986.2,+10.2,076,0114,1665813772,52.946 52,0012,0017,0986.4,+10.3,075,0104,1665814072,52.939 52,0013,0018,0986.2,+10.3,075,0105,1665814372,52.924 54,0014,0020,0986.3,+10.5,074,0089,1665814672,52.918 47,0010,0014,0986.4,+10.4,074,0087,1665814972,52.934 52,0010,0013,0986.6,+10.5,073,0113,1665815273,53.064 54,0011,0015,0986.5,+10.6,072,0089,1665815573,53.05 49,0009,0012,0986.8,+11.0,072,0108,1665815873,53.04 52,0009,0012,0987.0,+10.9,071,0114,1665816173,53.033 54,0010,0013,0986.7,+11.0,071,0106,1665816473,53.019 52,0009,0013,0986.8,+11.0,071,0107,1665816773,53.012 49,0008,0011,0986.8,+11.1,071,0086,1665817072,52.999 49,0010,0013,0986.8,+11.5,070,0100,1665817372,52.984 49,0010,0014,0987.3,+11.3,071,0096,1665817672,52.984 49,0009,0013,0987.0,+11.5,070,0110,1665817972,52.969 45,0011,0015,0987.1,+11.4,070,0081,1665818272,52.957 49,0011,0015,0987.1,+11.4,070,0126,1665818572,52.985 47,0010,0014,0986.9,+11.5,070,0104,1665818873,53.103 45,0009,0013,0987.0,+11.6,070,0110,1665819173,53.09 47,0011,0015,0987.1,+11.7,070,0096,1665819473,53.085 49,0010,0014,0987.3,+11.8,069,0106,1665819773,53.079 49,0013,0019,0987.3,+12.1,068,0117,1665820073,53.064 45,0012,0017,0987.0,+12.4,068,0092,1665820373,53.052 45,0010,0014,0987.1,+12.4,067,0109,1665820673,53.046 45,0011,0014,0986.9,+12.7,067,0099,1665820973,53.033 45,0012,0016,0986.9,+12.6,066,0107,1665821273,53.022 47,0010,0014,0987.1,+12.7,066,0099,1665821573,53.02 47,0010,0014,0987.1,+12.9,065,0109,1665821873,53.006 45,0009,0012,0987.2,+13.6,064,0101,1665822173,53.021 45,0007,0010,0987.4,+13.6,063,0103,1665822473,53.145 45,0008,0011,0987.1,+13.4,063,0110,1665822773,53.129 45,0012,0017,0987.2,+13.3,063,0082,1665823073,53.119 42,0024,0033,0987.3,+13.6,062,0110,1665823373,53.115 47,0010,0013,0987.3,+14.0,062,0105,1665823673,53.108 47,0008,0011,0987.0,+14.1,061,0085,1665823973,53.088 47,0008,0011,0986.9,+14.3,060,0102,1665824273,53.086 45,0007,0010,0987.1,+13.9,058,0100,1665824573,53.076 45,0017,0023,0987.1,+14.3,059,0104,1665824873,53.055 45,0008,0011,0987.0,+14.2,058,0085,1665825173,53.058 47,0008,0011,0987.5,+14.2,057,0084,1665825473,53.062 47,0007,0009,0987.6,+14.5,057,0096,1665825773,53.05 49,0006,0008,0987.2,+14.3,056,0088,1665826073,53.18 45,0011,0014,0987.4,+14.5,056,0099,1665826373,53.171 42,0009,0012,0987.1,+14.7,056,0101,1665826673,53.162 49,0008,0011,0987.3,+14.8,056,0105,1665826973,53.151 47,0010,0013,0987.0,+14.6,056,0098,1665827273,53.139 49,0008,0011,0987.2,+14.8,055,0108,1665827573,53.128 47,0006,0008,0987.2,+15.2,053,0104,1665827873,53.126 42,0010,0014,0987.4,+14.9,053,0086,1665828173,53.106 47,0008,0011,0987.4,+15.0,054,0100,1665828473,53.109 45,0008,0011,0987.3,+15.2,053,0090,1665828773,53.092 37,0007,0009,0987.1,+15.1,053,0101,1665829073,53.092 49,0008,0011,0987.2,+15.3,052,0085,1665829373,53.094 45,0005,0006,0987.2,+15.1,053,0117,1665829673,53.224 47,0006,0008,0987.3,+14.9,053,0077,1665829973,53.218 42,0007,0009,0987.0,+15.8,053,0112,1665830273,53.196 45,0006,0008,0987.1,+15.7,052,0088,1665830573,53.189 47,0005,0006,0987.1,+15.7,052,0095,1665830873,53.167 37,0007,0009,0987.3,+15.9,051,0112,1665831173,53.163 49,0009,0013,0987.2,+15.9,051,0093,1665831473,53.151 42,0006,0008,0986.9,+15.6,052,0097,1665831773,53.141 49,0006,0008,0986.8,+15.9,051,0100,1665832073,53.138 45,0007,0009,0986.8,+16.3,051,0102,1665832373,53.117 49,0006,0008,0986.8,+16.1,050,0101,1665832673,53.105 47,0009,0012,0986.9,+16.2,050,0108,1665832973,53.113 47,0007,0009,0986.8,+16.1,050,0098,1665833273,53.243 47,0007,0010,0986.6,+16.6,052,0099,1665833573,53.235 37,0008,0011,0986.6,+16.3,049,0095,1665833873,53.239 42,0007,0010,0986.5,+16.5,049,0114,1665834173,53.227 40,0007,0009,0986.7,+16.5,049,0104,1665834473,53.2 40,0006,0008,0986.5,+16.7,048,0104,1665834773,53.188 40,0010,0014,0986.3,+16.9,048,0093,1665835073,53.179 47,0008,0011,0986.2,+16.6,047,0086,1665835373,53.184 45,0008,0011,0986.6,+16.8,048,0094,1665835673,53.166 40,0007,0010,0986.2,+16.9,047,0106,1665835973,53.167 33,0006,0008,0986.3,+16.7,047,0104,1665836273,53.147 37,0005,0006,0986.1,+16.9,047,0122,1665836573,53.16 45,0005,0006,0986.0,+16.9,047,0110,1665836873,53.278 47,0004,0006,0986.0,+16.5,047,0116,1665837173,53.273 40,0005,0007,0986.1,+16.8,050,0110,1665837473,53.259 30,0006,0008,0986.1,+16.9,046,0115,1665837773,53.25 37,0008,0011,0986.0,+17.1,046,0109,1665838073,53.242 42,0006,0008,0985.9,+16.7,046,0097,1665838373,53.231 49,0005,0007,0985.9,+16.8,046,0094,1665838673,53.224 45,0008,0011,0985.9,+16.9,046,0092,1665838973,53.211 45,0005,0006,0986.1,+16.9,046,0123,1665839273,53.199 47,0004,0006,0986.1,+17.0,045,0109,1665839573,53.189 40,0006,0008,0985.9,+16.9,045,0086,1665839873,53.175 35,0006,0008,0985.9,+17.0,045,0091,1665840173,53.18 30,0006,0008,0986.1,+16.9,046,0110,1665840473,53.304 35,0007,0010,0986.0,+16.9,045,0101,1665840773,53.292 42,0006,0008,0986.0,+16.9,046,0109,1665841073,53.276 42,0008,0011,0986.2,+16.7,046,0115,1665841373,53.267 45,0008,0011,0986.0,+16.7,046,0097,1665841673,53.26 33,0006,0008,0985.9,+16.6,046,0081,1665841973,53.258 35,0006,0008,0986.2,+16.6,046,0100,1665842273,53.241 40,0008,0011,0985.9,+16.7,046,0095,1665842573,53.222 37,0005,0007,0985.8,+16.4,047,0095,1665842873,53.215 42,0005,0007,0986.1,+16.5,046,0105,1665843173,53.204 40,0005,0007,0985.6,+16.3,047,0106,1665843473,53.195 42,0006,0008,0985.7,+16.4,047,0098,1665843773,53.211 42,0005,0007,0985.7,+16.3,046,0097,1665844073,53.327 45,0013,0019,0985.9,+16.0,046,0099,1665844373,53.321 47,0006,0008,0985.9,+16.0,046,0110,1665844673,53.309 47,0009,0012,0986.0,+16.0,047,0100,1665844973,53.301 47,0008,0011,0986.0,+15.9,047,0084,1665845273,53.286 52,0011,0014,0986.0,+15.7,047,0103,1665845573,53.267 45,0011,0014,0985.9,+15.7,047,0102,1665845873,53.271 49,0013,0018,0986.2,+15.5,047,0104,1665846173,53.254 45,0009,0013,0986.1,+15.4,048,0102,1665846473,53.246 47,0008,0011,0985.9,+15.2,048,0103,1665846773,53.245 45,0009,0012,0985.8,+15.3,048,0095,1665847073,53.222 49,0008,0011,0986.1,+15.1,048,0100,1665847373,53.234 47,0053,0071,0986.3,+15.1,048,0093,1665847673,53.359 47,0090,0121,0986.0,+14.6,049,0084,1665847973,53.343 47,0078,0106,0986.0,+14.6,050,0105,1665848273,53.335 49,0017,0024,0986.1,+14.4,050,0089,1665848573,53.324 49,0010,0013,0986.0,+14.4,050,0100,1665848873,53.314 52,0010,0014,0986.1,+14.4,050,0090,1665849173,53.298 47,0013,0019,0986.0,+14.1,050,0101,1665849473,53.288 47,0038,0051,0986.0,+14.1,051,0110,1665849773,53.277 49,0027,0037,0986.3,+13.9,051,0101,1665850073,53.271 49,0015,0021,0986.4,+14.1,051,0101,1665850373,53.258 49,0021,0028,0986.5,+13.7,052,0091,1665850673,53.257 47,0023,0030,0986.6,+13.8,051,0099,1665850973,53.267 49,0043,0058,0986.6,+13.7,051,0111,1665851273,53.384 47,0053,0071,0986.6,+13.7,052,0097,1665851573,53.379 52,0070,0095,0986.7,+13.6,052,0106,1665851873,53.366 49,0061,0083,0986.6,+13.6,052,0089,1665852173,53.356 47,0060,0081,0986.8,+13.5,052,0113,1665852473,53.352 45,0021,0028,0986.4,+13.3,053,0105,1665852773,53.341 99,0009,0012,0986.8,+13.5,052,0080,1665853073,53.334 52,0009,0013,0986.6,+13.4,052,0089,1665853373,53.319 99,0009,0013,0986.8,+13.1,053,0093,1665853673,53.306 52,0011,0014,0986.9,+13.1,053,0109,1665853973,53.294 99,0011,0014,0986.7,+13.0,053,0124,1665854273,53.287 49,0010,0013,0987.1,+12.9,054,0096,1665854573,53.306 45,0012,0017,0986.9,+12.7,054,0111,1665854873,53.435 54,0014,0019,0986.8,+12.7,055,0091,1665855173,53.438 52,0017,0023,0986.8,+12.8,055,0098,1665855473,53.415 47,0011,0015,0986.8,+12.6,055,0117,1665855773,53.404 49,0012,0016,0987.1,+12.6,054,0092,1665856073,53.398 49,0010,0014,0986.9,+12.5,055,0110,1665856373,53.382 45,0010,0013,0987.2,+12.4,055,0100,1665856673,53.368 47,0011,0015,0987.1,+12.5,055,0101,1665856973,53.356 47,0013,0019,0987.0,+12.3,056,0096,1665857273,53.35 45,0011,0015,0987.3,+12.5,055,0087,1665857573,53.341 47,0009,0013,0987.1,+12.3,057,0092,1665857873,53.327 49,0011,0014,0987.3,+11.9,057,0118,1665858173,53.336 49,0010,0013,0987.2,+12.0,058,0111,1665858473,53.452 49,0007,0009,0987.2,+12.0,058,0083,1665858773,53.448 49,0010,0014,0987.2,+11.9,058,0108,1665859073,53.445 49,0011,0015,0987.2,+11.7,058,0110,1665859373,53.445 49,0018,0024,0987.1,+11.7,059,0091,1665859673,53.426 49,0018,0024,0987.1,+11.7,058,0108,1665859973,53.415 52,0014,0020,0987.3,+11.7,058,0089,1665860273,53.406 49,0018,0024,0987.3,+11.8,058,0099,1665860573,53.396 45,0024,0033,0987.4,+11.7,059,0102,1665860873,53.388 52,0020,0027,0987.2,+11.4,059,0101,1665861173,53.382 52,0020,0027,0987.2,+11.3,060,0094,1665861473,53.367 52,0015,0022,0987.5,+11.3,060,0093,1665861773,53.386 49,0019,0026,0987.3,+11.4,059,0097,1665862073,53.506 54,0024,0033,0987.3,+11.5,059,0104,1665862373,53.492 52,0017,0023,0987.3,+11.4,059,0092,1665862673,53.486 52,0013,0019,0987.8,+11.2,060,0097,1665862973,53.478 52,0015,0022,0987.4,+11.4,059,0090,1665863273,53.468 52,0011,0014,0987.9,+11.4,059,0107,1665863573,53.455 49,0015,0022,0987.6,+11.4,059,0105,1665863873,53.453 52,0021,0029,0987.8,+11.4,060,0090,1665864173,53.439 52,0017,0023,0988.1,+11.3,060,0125,1665864473,53.433 52,0017,0024,0987.8,+11.3,060,0092,1665864773,53.429 49,0020,0027,0987.8,+11.3,060,0108,1665865073,53.417 52,0017,0023,0987.8,+11.4,060,0104,1665865373,53.42 52,0015,0022,0988.0,+11.3,060,0116,1665865673,53.551 52,0025,0034,0988.0,+11.3,060,0090,1665865973,53.539 52,0024,0033,0987.6,+11.2,060,0107,1665866273,53.529 52,0023,0030,0987.7,+11.0,061,0105,1665866573,53.523 52,0016,0022,0987.8,+11.3,060,0084,1665866873,53.532 49,0018,0024,0988.0,+11.0,061,0096,1665867173,53.503 52,0018,0024,0988.1,+11.2,060,0093,1665867473,53.492 49,0012,0017,0988.0,+11.0,061,0089,1665867773,53.485 47,0014,0019,0987.9,+10.9,062,0106,1665868077,57.945 52,0012,0017,0988.1,+10.9,062,0106,1665868373,53.463 47,0017,0024,0987.9,+10.9,062,0107,1665868673,53.454 52,0020,0027,0987.9,+11.0,062,0108,1665868973,53.465 52,0014,0019,0988.2,+10.7,063,0096,1665869273,53.593 49,0018,0025,0987.9,+10.6,063,0115,1665869573,53.573 49,0017,0023,0988.1,+10.7,063,0091,1665869873,53.574 49,0017,0023,0988.1,+10.8,063,0108,1665870173,53.567 52,0020,0027,0987.9,+10.5,064,0093,1665870473,53.568 49,0020,0027,0988.0,+10.4,064,0114,1665870773,53.538 52,0018,0025,0988.1,+10.6,063,0114,1665871073,53.539 52,0020,0027,0988.1,+10.4,064,0088,1665871373,53.525 52,0019,0026,0988.4,+10.4,065,0087,1665871673,53.512 52,0021,0029,0988.4,+10.4,064,0091,1665871973,53.499 52,0019,0026,0988.5,+10.5,064,0090,1665872273,53.499 49,0018,0024,0988.3,+10.3,065,0097,1665872573,53.512 54,0015,0022,0988.2,+10.2,065,0115,1665872873,53.639 49,0017,0024,0988.3,+10.3,065,0107,1665873173,53.625 52,0018,0025,0988.0,+10.2,065,0086,1665873473,53.613 49,0019,0025,0988.2,+10.2,065,0094,1665873773,53.602 52,0017,0024,0988.4,+10.0,066,0110,1665874073,53.601 52,0018,0025,0988.2,+09.9,066,0094,1665874373,53.598 49,0016,0022,0988.3,+09.9,066,0090,1665874673,53.585 49,0017,0023,0988.6,+09.6,067,0095,1665874973,53.569 52,0020,0027,0988.4,+09.2,067,0103,1665875273,53.554 52,0024,0033,0988.5,+09.2,068,0105,1665875573,53.547 49,0019,0025,0988.4,+09.3,067,0108,1665875873,53.543 52,0021,0028,0988.3,+09.1,068,0101,1665876173,53.551 49,0022,0029,0988.5,+09.2,068,0104,1665876473,53.675 49,0019,0026,0988.6,+09.1,068,0092,1665876773,53.671 49,0021,0028,0988.8,+09.1,067,0086,1665877073,53.661 49,0019,0025,0988.7,+09.0,067,0096,1665877373,53.647 52,0023,0032,0988.7,+08.7,069,0110,1665877673,53.639 49,0022,0029,0988.7,+08.7,069,0086,1665877973,53.629 52,0023,0032,0988.8,+08.8,069,0097,1665878273,53.625 54,0021,0029,0988.6,+08.7,069,0101,1665878573,53.615 54,0021,0029,0988.9,+08.5,069,0087,1665878873,53.606 52,0019,0026,0988.8,+08.4,070,0094,1665879173,53.59 52,0020,0027,0988.6,+08.5,070,0104,1665879473,53.587 52,0020,0027,0988.5,+08.5,070,0101,1665879773,53.598 52,0020,0027,0988.6,+08.7,069,0101,1665880073,53.716 52,0020,0027,0988.6,+08.8,068,0091,1665880373,53.716 52,0022,0030,0988.6,+08.9,068,0098,1665880673,53.712 52,0021,0029,0988.8,+08.8,068,0103,1665880973,53.698 52,0019,0026,0988.8,+08.7,069,0109,1665881273,53.684 54,0020,0027,0988.8,+08.8,068,0100,1665881573,53.679 54,0021,0028,0989.0,+08.9,068,0110,1665881873,53.674 52,0021,0028,0988.7,+08.9,068,0112,1665882173,53.656 52,0018,0025,0988.7,+08.8,068,0093,1665882473,53.65 54,0020,0027,0988.9,+08.8,068,0090,1665882773,53.639 54,0019,0025,0988.8,+08.3,067,0096,1665883073,53.63 49,0017,0023,0988.9,+08.0,068,0110,1665883373,53.641 52,0019,0026,0989.0,+07.7,069,0106,1665883673,53.764 52,0018,0025,0989.1,+08.0,068,0092,1665883973,53.766 54,0017,0024,0989.1,+07.7,068,0113,1665884273,53.754 54,0019,0025,0988.8,+07.6,070,0092,1665884573,53.74 52,0017,0023,0988.9,+07.4,071,0099,1665884873,53.734 52,0018,0025,0989.1,+07.7,070,0086,1665885173,53.729 54,0015,0022,0989.0,+07.2,071,0097,1665885473,53.718 54,0017,0023,0989.0,+07.2,070,0109,1665885773,53.708 52,0016,0022,0989.1,+07.3,069,0115,1665886073,53.7 54,0017,0024,0989.2,+07.2,070,0102,1665886373,53.692 54,0020,0027,0989.0,+07.0,069,0096,1665886673,53.684 49,0018,0025,0989.5,+07.2,070,0078,1665886973,53.689 54,0021,0029,0989.2,+07.3,071,0098,1665887273,53.818 52,0019,0025,0989.1,+07.4,070,0103,1665887573,53.816 52,0020,0027,0989.4,+07.5,069,0100,1665887873,53.803 52,0019,0025,0989.2,+07.5,069,0100,1665888173,53.792 52,0019,0025,0989.5,+07.5,069,0112,1665888473,53.788 52,0018,0024,0989.2,+07.3,069,0107,1665888773,53.783 52,0019,0026,0989.3,+07.3,069,0100,1665889073,53.772 52,0021,0029,0989.2,+07.3,070,0088,1665889373,53.764 52,0020,0027,0989.3,+07.2,071,0109,1665889673,53.758 54,0020,0027,0989.2,+07.4,070,0105,1665889973,53.739 54,0020,0027,0989.2,+07.0,070,0094,1665890273,53.735 52,0022,0030,0989.5,+07.2,070,0096,1665890573,53.749 54,0020,0027,0989.2,+07.4,070,0106,1665890873,53.882 54,0021,0029,0989.5,+07.2,071,0096,1665891173,53.869 52,0021,0029,0989.6,+07.2,071,0098,1665891473,53.869 54,0022,0029,0989.7,+07.3,072,0105,1665891773,53.86 54,0023,0030,0989.6,+07.4,072,0095,1665892073,53.85 52,0021,0029,0989.5,+07.6,070,0094,1665892373,53.84 52,0022,0030,0989.7,+07.3,071,0090,1665892673,53.83 52,0023,0030,0989.8,+07.5,070,0112,1665892973,53.819 49,0023,0030,0989.8,+07.4,070,0090,1665893273,53.808 49,0021,0029,0989.8,+07.3,069,0094,1665893573,53.802 49,0023,0030,0989.8,+07.2,071,0099,1665893873,53.787 47,0023,0032,0989.6,+07.3,070,0097,1665894173,53.809 52,0023,0030,0989.5,+07.3,071,0101,1665894473,53.941 49,0022,0030,0989.7,+07.4,070,0092,1665894773,53.929 52,0026,0036,0990.0,+07.2,070,0093,1665895073,53.914 52,0022,0030,0990.0,+07.2,071,0095,1665895373,53.911 49,0020,0027,0990.2,+07.1,071,0111,1665895673,53.897 49,0026,0036,0989.7,+07.3,070,0121,1665895973,53.895 49,0023,0030,0990.0,+07.2,071,0100,1665896273,53.887 49,0023,0030,0990.0,+06.9,071,0112,1665896573,53.882 49,0025,0035,0990.2,+07.1,071,0100,1665896873,53.871 52,0025,0034,0990.0,+06.9,071,0096,1665897173,53.855 49,0024,0033,0990.1,+06.8,072,0093,1665897473,53.85 49,0022,0030,0990.2,+07.0,072,0096,1665897773,53.865 49,0022,0030,0990.3,+07.1,071,0101,1665898073,53.987 49,0027,0037,0990.4,+07.2,072,0111,1665898373,53.979 52,0023,0032,0990.3,+07.4,072,0097,1665898673,53.964 52,0024,0033,0990.3,+07.5,072,0107,1665898973,53.962 52,0025,0035,0990.4,+07.5,072,0102,1665899273,53.949 49,0024,0033,0990.6,+07.7,072,0103,1665899573,53.939 49,0025,0035,0990.5,+07.9,072,0083,1665899873,53.93 49,0024,0033,0990.6,+07.9,073,0082,1665900173,53.93 49,0026,0035,0990.8,+08.2,072,0095,1665900473,53.912 52,0026,0036,0990.6,+08.4,072,0104,1665900773,53.908 52,0028,0038,0990.9,+08.4,072,0108,1665901073,53.895 49,0029,0039,0990.6,+08.5,072,0088,1665901373,53.916 49,0027,0036,0990.8,+08.9,071,0082,1665901674,54.034 49,0026,0036,0991.2,+09.3,069,0105,1665901974,54.027 49,0027,0037,0991.0,+09.2,069,0097,1665902274,54.015 52,0025,0035,0991.1,+09.3,069,0096,1665902574,54.007 52,0024,0033,0991.1,+09.5,068,0083,1665902873,53.991 49,0027,0036,0991.2,+09.5,068,0092,1665903173,53.984 49,0026,0035,0991.3,+09.6,069,0117,1665903473,53.98 47,0025,0035,0991.3,+09.8,068,0121,1665903773,53.969 49,0026,0036,0991.3,+09.6,068,0084,1665904073,53.953 49,0023,0032,0991.4,+10.1,067,0100,1665904673,53.942 47,0023,0030,0991.5,+10.4,066,0104,1665904973,53.952 47,0022,0030,0991.5,+10.4,067,0106,1665905274,54.072 52,0023,0030,0991.6,+10.5,067,0106,1665905574,54.063 49,0023,0032,0991.7,+10.9,065,0099,1665905874,54.063 49,0021,0028,0991.7,+10.9,065,0101,1665906174,54.052 47,0021,0028,0991.6,+11.3,064,0109,1665906474,54.046 49,0039,0052,0991.4,+11.4,064,0121,1665906774,54.041 47,0021,0028,0991.5,+11.6,064,0096,1665907074,54.027 47,0020,0027,0991.7,+11.7,064,0105,1665907374,54.012 49,0017,0024,0991.7,+11.8,063,0100,1665907674,54.002 45,0015,0022,0991.9,+11.7,064,0097,1665907973,53.985 40,0014,0020,0991.8,+12.2,063,0111,1665908273,53.987 45,0017,0023,0991.6,+12.4,062,0095,1665908573,53.987 47,0014,0020,0992.0,+12.1,062,0118,1665908874,54.118 47,0015,0021,0992.1,+12.5,061,0130,1665909174,54.114 45,0013,0018,0992.0,+12.6,061,0104,1665909474,54.102 47,0015,0021,0992.1,+13.1,060,0092,1665909774,54.096 47,0014,0019,0991.7,+12.8,060,0116,1665910074,54.088 47,0013,0019,0991.9,+13.3,059,0104,1665910374,54.082 47,0014,0020,0991.7,+13.5,058,0117,1665910674,54.065 47,0014,0019,0991.9,+13.9,057,0107,1665910974,54.057 49,0015,0021,0992.1,+13.9,056,0112,1665911274,54.044 49,0015,0022,0992.1,+14.1,055,0105,1665911574,54.03 47,0017,0023,0991.8,+14.2,056,0099,1665911874,54.024 45,0016,0022,0991.9,+14.3,055,0108,1665912174,54.041 47,0012,0017,0992.2,+14.5,054,0093,1665912474,54.166 45,0014,0019,0992.1,+14.6,053,0102,1665912774,54.154 45,0014,0019,0992.0,+14.9,053,0097,1665913074,54.143 45,0010,0013,0992.2,+14.9,050,0107,1665913374,54.13 47,0011,0015,0992.1,+14.9,051,0117,1665913674,54.12 45,0013,0018,0991.9,+15.3,051,0110,1665913974,54.112 47,0018,0025,0991.8,+15.0,051,0097,1665914274,54.105 45,0013,0019,0992.1,+15.2,050,0106,1665914574,54.088 42,0016,0022,0991.8,+15.4,049,0102,1665914874,54.081 45,0014,0019,0991.7,+15.4,049,0096,1665915174,54.073 42,0015,0021,0991.9,+15.7,049,0098,1665915474,54.061 40,0013,0019,0991.9,+15.8,049,0100,1665915774,54.072 40,0012,0017,0991.8,+15.8,048,0109,1665916074,54.191 37,0014,0019,0991.7,+15.7,048,0102,1665916374,54.186 40,0014,0020,0991.7,+15.6,049,0113,1665916674,54.174 47,0011,0015,0991.7,+16.0,047,0106,1665916974,54.16 37,0013,0019,0991.6,+15.9,048,0108,1665917274,54.147 42,0012,0017,0991.5,+16.1,047,0102,1665917574,54.144 45,0012,0016,0991.7,+16.2,047,0101,1665917874,54.142 49,0013,0019,0991.6,+16.3,045,0119,1665918174,54.121 49,0012,0016,0991.4,+16.6,047,0091,1665918474,54.109 49,0012,0016,0991.5,+16.5,046,0106,1665918774,54.098 49,0011,0014,0991.6,+16.6,045,0100,1665919074,54.084 49,0012,0017,0991.2,+16.7,045,0114,1665919374,54.099 49,0010,0014,0991.4,+16.6,044,0084,1665919674,54.226 52,0011,0015,0991.4,+16.7,045,0106,1665919974,54.21 47,0011,0015,0991.6,+16.9,043,0103,1665920274,54.207 47,0010,0014,0991.7,+16.5,043,0109,1665920574,54.191 54,0010,0014,0991.6,+16.8,045,0109,1665920874,54.18 49,0011,0015,0991.5,+16.8,045,0112,1665921174,54.17 49,0011,0014,0991.4,+16.8,044,0109,1665921474,54.164 49,0011,0015,0991.3,+17.1,043,0116,1665921774,54.151 49,0011,0014,0991.5,+17.0,043,0098,1665922074,54.132 49,0011,0014,0991.3,+16.9,044,0093,1665922374,54.126 49,0010,0013,0991.3,+17.2,044,0112,1665922674,54.115 45,0013,0018,0991.6,+16.8,043,0105,1665922974,54.131 47,0013,0018,0991.3,+16.7,044,0094,1665923274,54.261 42,0014,0019,0991.3,+17.0,045,0114,1665923574,54.248 49,0015,0022,0991.1,+17.0,044,0104,1665923874,54.233 45,0023,0032,0991.2,+17.3,044,0090,1665924174,54.223 42,0046,0062,0991.3,+17.2,044,0113,1665924474,54.211 45,0010,0013,0991.4,+17.1,044,0099,1665924774,54.204 47,0010,0014,0991.1,+17.1,044,0100,1665925074,54.193 45,0009,0012,0991.2,+17.1,042,0098,1665925374,54.185 47,0011,0014,0991.2,+17.4,043,0092,1665925674,54.176 52,0011,0014,0991.2,+17.3,042,0093,1665925974,54.169 45,0013,0018,0991.0,+17.4,043,0092,1665926274,54.157 49,0012,0017,0990.9,+17.0,043,0097,1665926574,54.166 47,0010,0014,0991.5,+17.2,043,0105,1665926874,54.287 45,0009,0012,0991.2,+17.3,042,0112,1665927174,54.274 45,0010,0013,0991.2,+17.1,042,0114,1665927474,54.273 47,0009,0013,0991.1,+17.1,043,0097,1665927774,54.259 49,0009,0013,0991.4,+17.0,043,0111,1665928074,54.253 47,0010,0013,0991.6,+16.9,043,0094,1665928374,54.241 47,0013,0018,0991.2,+17.0,043,0112,1665928674,54.231 42,0013,0019,0991.5,+16.7,044,0107,1665928974,54.215 47,0011,0015,0991.6,+16.8,043,0093,1665929274,54.197 45,0010,0014,0991.5,+16.8,044,0093,1665929574,54.194 47,0010,0013,0991.7,+16.6,043,0106,1665929874,54.179 47,0010,0013,0991.6,+16.6,044,0095,1665930174,54.197 47,0017,0023,0991.6,+16.5,044,0101,1665930474,54.316 47,0014,0020,0991.5,+16.5,044,0093,1665930774,54.308 47,0014,0019,0991.3,+16.4,044,0105,1665931074,54.337 47,0010,0013,0991.7,+16.2,044,0100,1665931374,54.283 45,0011,0015,0991.7,+16.2,045,0085,1665931674,54.276 47,0016,0022,0991.7,+16.2,046,0110,1665931974,54.263 52,0010,0013,0991.5,+16.1,045,0114,1665932274,54.25 52,0010,0013,0991.6,+16.1,046,0090,1665932574,54.24 47,0010,0013,0991.7,+15.9,045,0115,1665932874,54.228 45,0016,0022,0991.5,+15.7,046,0120,1665933174,54.213 45,0014,0019,0991.9,+15.6,046,0103,1665933474,54.208 47,0015,0021,0991.9,+15.5,046,0102,1665933774,54.222 49,0011,0015,0991.9,+15.2,047,0107,1665934074,54.341 45,0013,0018,0991.8,+15.1,047,0082,1665934374,54.323 49,0017,0023,0991.7,+15.0,049,0102,1665934674,54.314 54,0021,0028,0991.8,+14.7,048,0112,1665934974,54.313 54,0021,0029,0991.9,+14.7,048,0083,1665935274,54.288 52,0022,0029,0992.0,+14.7,049,0089,1665935574,54.284 54,0018,0025,0992.0,+14.4,049,0116,1665935874,54.275 52,0018,0024,0992.2,+14.5,049,0110,1665936174,54.266 52,0017,0024,0992.3,+14.3,049,0104,1665936474,54.25 52,0016,0022,0992.2,+14.2,049,0101,1665936774,54.238 49,0018,0024,0992.5,+14.2,049,0103,1665937074,54.229 52,0018,0025,0992.4,+14.1,050,0092,1665937374,54.242 52,0018,0024,0992.4,+14.0,049,0089,1665937674,54.369 52,0021,0029,0992.6,+14.0,049,0109,1665937974,54.355 54,0025,0035,0992.5,+13.9,050,0117,1665938274,54.346 54,0021,0029,0992.5,+13.8,050,0104,1665938574,54.332 57,0021,0028,0992.4,+13.8,050,0097,1665938874,54.321 54,0019,0026,0992.8,+13.7,050,0098,1665939174,54.325 54,0014,0020,0992.7,+13.6,050,0102,1665939474,54.306 57,0012,0017,0992.6,+13.6,050,0095,1665939774,54.297 57,0013,0019,0992.6,+13.6,050,0106,1665940074,54.287 57,0015,0021,0992.6,+13.6,050,0091,1665940374,54.272 52,0015,0022,0993.0,+13.4,050,0094,1665940674,54.268 52,0013,0019,0993.0,+13.4,051,0098,1665940974,54.279 54,0014,0019,0992.9,+13.4,051,0091,1665941274,54.415 54,0012,0017,0992.8,+13.2,052,0099,1665941574,54.407 54,0012,0016,0992.8,+13.2,052,0117,1665941874,54.391 54,0010,0014,0993.1,+13.0,052,0099,1665942174,54.374 49,0014,0019,0993.0,+13.0,052,0114,1665942474,54.374 54,0015,0022,0993.2,+12.7,054,0105,1665942774,54.366 54,0016,0022,0993.1,+12.7,054,0097,1665943074,54.357 54,0012,0017,0992.9,+12.4,055,0095,1665943374,54.337 57,0015,0022,0993.3,+12.4,056,0091,1665943674,54.322 54,0016,0022,0993.1,+12.1,057,0105,1665943974,54.32 54,0018,0024,0993.3,+12.1,056,0101,1665944274,54.303 52,0013,0019,0993.3,+11.9,057,0107,1665944574,54.319 54,0017,0023,0993.2,+11.8,059,0108,1665944874,54.44 52,0014,0019,0993.4,+12.0,057,0093,1665945174,54.436 54,0018,0024,0993.5,+11.9,057,0110,1665945474,54.434 57,0014,0019,0993.3,+11.9,057,0096,1665945774,54.412 54,0015,0021,0993.5,+11.5,057,0113,1665946074,54.403 54,0014,0020,0993.8,+11.9,057,0111,1665946374,54.394 54,0014,0020,0993.3,+11.7,057,0113,1665946674,54.382 54,0013,0019,0993.7,+11.7,057,0109,1665946974,54.377 54,0014,0020,0993.7,+11.8,057,0105,1665947274,54.379 52,0012,0017,0993.6,+11.5,057,0097,1665947574,54.356 54,0014,0020,0993.9,+11.6,057,0106,1665948474,54.482 54,0015,0021,0993.9,+11.6,057,0114,1665948774,54.475 54,0014,0019,0993.9,+11.6,058,0104,1665949074,54.458 54,0013,0018,0994.0,+11.5,058,0094,1665949374,54.468 57,0014,0020,0994.0,+11.4,057,0106,1665949674,54.439 54,0013,0019,0994.2,+11.4,057,0113,1665949974,54.427 54,0014,0019,0994.3,+11.3,058,0106,1665950274,54.426 54,0016,0022,0994.0,+11.0,058,0101,1665950574,54.412 54,0014,0019,0994.1,+11.2,057,0089,1665950874,54.41 54,0014,0020,0994.1,+11.3,057,0099,1665951174,54.402 54,0015,0022,0994.3,+11.3,058,0094,1665951474,54.385 57,0014,0019,0994.2,+11.3,057,0097,1665951774,54.398 57,0013,0018,0994.3,+11.2,057,0081,1665952074,54.517 54,0014,0020,0994.4,+11.2,057,0098,1665952374,54.517 54,0012,0017,0994.3,+11.1,057,0119,1665952674,54.502 54,0012,0017,0994.4,+11.1,057,0093,1665952974,54.493 57,0012,0017,0994.4,+11.2,058,0096,1665953274,54.485 57,0011,0015,0994.5,+11.2,057,0118,1665953574,54.48 54,0014,0019,0994.2,+11.3,057,0091,1665953874,54.462 54,0013,0018,0994.4,+11.3,057,0084,1665954174,54.46 57,0012,0016,0994.3,+11.4,057,0098,1665954474,54.449 57,0014,0020,0994.6,+11.1,058,0111,1665954774,54.44 54,0013,0018,0994.7,+11.2,057,0086,1665955074,54.435 57,0011,0015,0994.8,+11.2,057,0102,1665955374,54.441 54,0011,0014,0994.3,+11.4,056,0098,1665955674,54.571 57,0012,0017,0994.7,+11.2,057,0089,1665955974,54.559 57,0012,0017,0994.5,+11.1,058,0087,1665956274,54.548 54,0013,0018,0994.7,+11.2,057,0098,1665956574,54.534 54,0013,0018,0994.5,+11.1,057,0080,1665956874,54.529 54,0015,0021,0994.7,+11.2,057,0086,1665957174,54.521 54,0011,0014,0994.7,+11.0,057,0094,1665957474,54.516 57,0012,0017,0994.7,+11.2,057,0096,1665957774,54.504 57,0014,0019,0994.9,+11.3,057,0102,1665958074,54.497 54,0013,0019,0994.8,+11.1,057,0099,1665958374,54.485 54,0012,0016,0994.9,+10.9,058,0099,1665958674,54.473 54,0017,0024,0994.9,+10.9,058,0111,1665958974,54.488 54,0013,0019,0994.9,+10.8,058,0103,1665959274,54.604 52,0017,0023,0994.9,+10.8,058,0101,1665959574,54.6 54,0015,0021,0994.8,+10.8,058,0079,1665959874,54.595 54,0019,0026,0995.1,+10.9,057,0104,1665960174,54.585 54,0016,0022,0994.8,+10.9,057,0105,1665960474,54.571 57,0015,0021,0995.3,+10.8,058,0102,1665960774,54.56 59,0015,0022,0995.2,+10.7,058,0093,1665961074,54.549 57,0014,0019,0995.0,+10.4,060,0094,1665961374,54.545 57,0017,0024,0995.2,+10.3,059,0101,1665961674,54.53 54,0017,0023,0995.2,+10.3,059,0101,1665961974,54.524 57,0015,0021,0995.0,+10.5,058,0123,1665962274,54.515 54,0015,0022,0995.2,+10.5,059,0101,1665962574,54.524 54,0015,0021,0995.4,+10.4,060,0085,1665962874,54.647 57,0014,0020,0995.3,+10.3,060,0099,1665963174,54.637 54,0015,0021,0995.2,+10.3,060,0104,1665963474,54.629 54,0013,0018,0995.3,+10.1,060,0099,1665963774,54.62 57,0015,0021,0995.3,+09.9,060,0092,1665964074,54.609 54,0015,0022,0995.5,+09.9,060,0101,1665964374,54.61 57,0017,0024,0995.3,+09.4,062,0102,1665964674,54.598 57,0014,0019,0995.4,+09.2,062,0102,1665964974,54.585 54,0016,0022,0995.6,+09.2,064,0104,1665965274,54.575 54,0013,0018,0995.2,+09.1,064,0098,1665965574,54.565 57,0015,0021,0995.3,+09.0,063,0088,1665965874,54.561 57,0015,0021,0995.3,+09.1,064,0117,1665966174,54.579 57,0014,0019,0995.5,+08.8,065,0111,1665966474,54.701 54,0013,0019,0995.4,+09.2,063,0092,1665966774,54.685 54,0015,0022,0995.6,+09.4,062,0101,1665967074,54.67 54,0014,0019,0995.4,+09.4,061,0110,1665967374,54.657 54,0014,0019,0995.5,+09.2,063,0110,1665967674,54.658 54,0017,0024,0995.4,+09.3,062,0103,1665967974,54.648 54,0015,0022,0995.2,+09.3,062,0122,1665968274,54.639 54,0018,0025,0995.4,+09.1,064,0105,1665968574,54.632 54,0016,0022,0995.3,+09.1,062,0107,1665968874,54.622 54,0017,0024,0995.4,+08.9,064,0087,1665969174,54.614 57,0014,0020,0995.4,+08.9,063,0099,1665969474,54.611 54,0016,0022,0995.3,+08.7,064,0100,1665969774,54.621 57,0018,0024,0995.5,+08.7,064,0110,1665970074,54.74 54,0017,0024,0995.4,+08.8,064,0083,1665970374,54.734 52,0016,0022,0995.3,+08.7,065,0082,1665970674,54.724 54,0019,0025,0995.3,+08.8,065,0084,1665970974,54.71 54,0020,0027,0995.5,+08.7,065,0107,1665971274,54.71 54,0017,0024,0995.5,+08.5,066,0108,1665971574,54.697 57,0018,0025,0995.3,+08.6,065,0087,1665971874,54.689 54,0019,0026,0995.5,+08.4,065,0095,1665972174,54.68 54,0018,0025,0995.9,+08.3,066,0096,1665972474,54.675 54,0020,0027,0995.6,+08.2,067,0088,1665972774,54.668 54,0019,0026,0995.9,+08.1,067,0097,1665973074,54.652 54,0022,0030,0995.8,+08.1,068,0102,1665973374,54.673 54,0019,0026,0995.7,+07.9,068,0094,1665973674,54.796 54,0020,0027,0995.6,+08.1,068,0094,1665973974,54.776 54,0020,0027,0995.8,+07.9,068,0086,1665974274,54.776 54,0020,0027,0995.8,+07.9,068,0096,1665974574,54.764 54,0021,0028,0996.3,+07.8,069,0120,1665974874,54.757 54,0022,0029,0996.1,+07.8,069,0083,1665975174,54.748 54,0022,0030,0996.0,+07.7,070,0097,1665975474,54.74 54,0022,0030,0995.9,+07.6,070,0103,1665975774,54.728 54,0024,0033,0996.0,+07.7,070,0095,1665976074,54.722 57,0021,0029,0996.3,+07.4,070,0103,1665976374,54.715 54,0024,0033,0996.1,+07.4,070,0090,1665976674,54.701 57,0024,0033,0996.1,+07.3,071,0098,1665976974,54.715 57,0023,0030,0996.1,+07.3,071,0090,1665977274,54.833 54,0022,0029,0996.3,+07.5,071,0105,1665977574,54.829 54,0025,0034,0996.1,+07.4,071,0103,1665977874,54.821 57,0025,0034,0996.2,+07.3,072,0109,1665978174,54.82 54,0023,0030,0996.3,+07.2,072,0089,1665978474,54.821 49,0025,0034,0996.5,+07.2,072,0108,1665978774,54.805 52,0028,0038,0996.2,+07.3,072,0099,1665979074,54.794 57,0028,0038,0996.2,+07.5,071,0103,1665979374,54.783 54,0025,0035,0996.4,+07.5,069,0107,1665979674,54.774 54,0025,0034,0996.5,+07.3,070,0125,1665979974,54.762 54,0022,0029,0996.7,+07.3,070,0114,1665980274,54.759 52,0023,0030,0996.6,+07.2,069,0098,1665980574,54.781 57,0026,0035,0996.7,+06.9,070,0093,1665980874,54.9 54,0026,0035,0996.5,+07.1,070,0105,1665981174,54.892 54,0025,0034,0996.8,+07.0,070,0091,1665981474,54.876 57,0024,0033,0996.7,+06.9,070,0112,1665981774,54.873 54,0027,0036,0996.7,+06.9,069,0118,1665982074,54.856 54,0023,0032,0996.5,+06.9,070,0095,1665982374,54.85 54,0022,0030,0996.6,+06.9,070,0116,1665982674,54.845 54,0025,0034,0996.8,+06.8,070,0115,1665982974,54.842 54,0025,0034,0996.9,+06.8,070,0082,1665983274,54.839 54,0025,0034,0997.0,+06.8,069,0083,1665983574,54.827 54,0026,0035,0996.7,+06.9,070,0105,1665983874,54.81 54,0029,0040,0997.2,+07.2,070,0101,1665984174,54.829 52,0025,0035,0997.3,+07.2,070,0121,1665984474,54.961 54,0024,0033,0997.1,+07.4,070,0091,1665984774,54.943 57,0022,0030,0997.1,+07.4,071,0113,1665985074,54.932 54,0024,0033,0997.1,+07.5,071,0101,1665985374,54.927 54,0025,0034,0997.3,+07.6,070,0096,1665985674,54.918 54,0023,0032,0997.3,+07.6,071,0097,1665985974,54.912 57,0023,0030,0997.6,+07.9,070,0115,1665986274,54.904 54,0023,0032,0997.6,+08.1,070,0111,1665986574,54.891 54,0025,0035,0997.6,+08.3,069,0104,1665986874,54.883 57,0031,0043,0997.5,+08.3,070,0097,1665987174,54.87 52,0031,0041,0997.7,+08.4,071,0094,1665987474,54.87 52,0031,0041,0997.9,+08.6,070,0083,1665987774,54.88 54,0030,0040,0997.5,+08.7,070,0092,1665988075,55.005 54,0025,0034,0997.9,+08.6,070,0112,1665988374,54.997 54,0034,0046,0997.9,+09.0,069,0119,1665988674,54.984 52,0029,0039,0998.0,+09.0,069,0098,1665988974,54.979 54,0026,0036,0997.9,+09.2,068,0078,1665989274,54.967 54,0029,0039,0998.0,+09.3,068,0102,1665989574,54.96 54,0027,0037,0998.0,+09.4,068,0102,1665989874,54.954 54,0027,0037,0998.2,+09.7,068,0122,1665990174,54.94 52,0027,0037,0998.2,+09.7,067,0107,1665990474,54.935 54,0027,0036,0998.4,+09.9,068,0096,1665990774,54.921 54,0027,0036,0998.1,+09.9,068,0103,1665991074,54.921 52,0027,0036,0998.1,+10.2,066,0112,1665991374,54.928 54,0026,0036,0998.3,+10.5,066,0089,1665991675,55.053 54,0023,0032,0998.2,+10.6,063,0108,1665991975,55.04 57,0022,0029,0998.4,+10.9,063,0110,1665992275,55.032 54,0021,0029,0998.3,+10.8,062,0106,1665992575,55.019 52,0019,0025,0998.4,+11.1,061,0089,1665992875,55.014 52,0019,0025,0998.0,+11.4,060,0083,1665993174,54.999 57,0018,0025,0998.2,+11.3,060,0096,1665993474,54.989 52,0021,0029,0998.3,+11.7,059,0092,1665993774,54.988 54,0018,0025,0998.5,+11.9,059,0107,1665994074,54.979 54,0025,0035,0998.5,+12.0,059,0092,1665994374,54.971 54,0018,0024,0998.3,+12.2,058,0107,1665994674,54.959 57,0018,0024,0998.4,+12.0,057,0104,1665994978,58.995 54,0020,0027,0998.4,+12.2,057,0112,1665995275,55.094 57,0017,0023,0998.5,+12.3,057,0105,1665995575,55.085 54,0017,0024,0998.3,+12.5,056,0113,1665995897,17.053 54,0016,0022,0998.4,+12.8,056,0093,1665996175,55.093 54,0017,0023,0998.5,+12.5,056,0097,1665996475,55.053 52,0017,0023,0998.3,+12.9,056,0099,1665996775,55.043 54,0015,0022,0998.5,+13.4,055,0103,1665997075,55.036 52,0020,0027,0998.6,+13.5,054,0101,1665997375,55.023 54,0017,0024,0998.4,+13.7,054,0105,1665997675,55.019 52,0036,0049,0998.7,+13.8,053,0114,1665997975,55.009 52,0031,0041,0998.5,+13.9,053,0096,1665998275,55.019 52,0020,0027,0998.8,+14.2,052,0101,1665998575,55.018 49,0017,0024,0998.6,+14.4,051,0105,1665998875,55.131 52,0018,0025,0998.5,+14.5,050,0094,1665999221,41.493 49,0016,0022,0998.6,+14.2,050,0108,1665999475,55.103 54,0017,0023,0998.6,+14.2,049,0091,1665999775,55.104 49,0017,0024,0998.6,+14.6,050,0093,1666000075,55.086 52,0016,0022,0998.6,+14.6,049,0090,1666000375,55.086 52,0014,0020,0998.4,+14.7,048,0103,1666000675,55.067 49,0015,0021,0998.2,+14.7,047,0108,1666000975,55.051 52,0014,0019,0998.2,+14.8,047,0105,1666001275,55.055 47,0013,0018,0998.4,+14.9,046,0103,1666001575,55.037 99,0015,0021,0998.4,+15.0,046,0093,1666001875,55.032 47,0014,0019,0998.6,+14.9,046,0097,1666002175,55.048 47,0015,0021,0998.3,+15.1,045,0114,1666002475,55.163 54,0014,0019,0998.1,+15.8,046,0106,1666002775,55.154 54,0016,0022,0998.2,+15.7,045,0094,1666003075,55.143 49,0017,0023,0998.1,+16.0,044,0102,1666003375,55.133 52,0015,0022,0998.2,+16.2,045,0113,1666003675,55.126 45,0019,0026,0998.1,+16.2,045,0098,1666003975,55.108 47,0014,0020,0998.0,+16.0,044,0101,1666004275,55.102 47,0014,0019,0998.0,+16.1,043,0112,1666004575,55.086 47,0014,0020,0998.1,+16.0,044,0110,1666004875,55.084 47,0014,0019,0998.3,+16.3,044,0098,1666005175,55.079 47,0014,0019,0997.8,+16.6,043,0099,1666005475,55.058 49,0014,0020,0997.7,+16.6,044,0083,1666005775,55.073 49,0014,0020,0997.8,+16.3,043,0102,1666006075,55.192 47,0014,0020,0997.6,+16.7,043,0077,1666006375,55.177 49,0018,0024,0997.8,+16.5,044,0100,1666006675,55.164 47,0015,0022,0997.6,+16.7,044,0106,1666006975,55.159 47,0014,0020,0997.8,+16.5,044,0096,1666007275,55.141 45,0015,0021,0997.7,+16.7,043,0089,1666007575,55.133 45,0015,0021,0997.7,+16.9,043,0093,1666007875,55.119 47,0017,0023,0997.6,+16.8,043,0093,1666008175,55.122 40,0014,0020,0997.6,+17.1,043,0102,1666008475,55.109 47,0017,0023,0997.4,+16.9,043,0103,1666008775,55.097 47,0015,0021,0997.8,+17.1,042,0100,1666009075,55.093 47,0014,0019,0997.7,+16.8,042,0106,1666009375,55.106 42,0016,0022,0997.6,+17.2,042,0091,1666009675,55.233 42,0017,0023,0997.5,+16.8,042,0096,1666009975,55.216 42,0015,0021,0997.5,+17.2,041,0118,1666010275,55.204 99,0014,0019,0997.2,+17.2,042,0089,1666010575,55.192 45,0016,0022,0997.5,+17.1,042,0114,1666010875,55.179 45,0015,0022,0997.4,+17.0,042,0093,1666011175,55.17 47,0016,0022,0997.3,+17.0,043,0102,1666011475,55.15 47,0015,0022,0997.4,+17.0,042,0090,1666011775,55.144 47,0015,0022,0997.5,+17.1,042,0104,1666012075,55.142 49,0014,0020,0997.2,+17.0,042,0100,1666012375,55.122 45,0014,0020,0997.1,+16.9,043,0088,1666012675,55.113 47,0015,0021,0997.3,+16.9,043,0087,1666012975,55.136 54,0015,0021,0997.2,+16.9,042,0110,1666013275,55.254 52,0016,0022,0997.4,+16.8,043,0101,1666013575,55.25 54,0015,0022,0997.2,+16.9,043,0109,1666013875,55.239 49,0014,0020,0997.4,+16.8,043,0094,1666014175,55.227 52,0014,0019,0997.1,+16.9,044,0116,1666014475,55.211 49,0014,0020,0997.2,+16.9,043,0100,1666014775,55.199 47,0015,0021,0997.3,+16.8,044,0102,1666015075,55.186 52,0012,0016,0997.4,+16.8,043,0116,1666015375,55.177 52,0015,0021,0997.1,+16.7,045,0087,1666015675,55.174 52,0013,0019,0997.3,+16.5,044,0116,1666015975,55.158 47,0017,0023,0997.3,+16.5,044,0091,1666016275,55.156 54,0015,0022,0997.5,+16.4,044,0089,1666016575,55.16 47,0018,0025,0997.1,+16.4,044,0117,1666016875,55.283 52,0014,0020,0997.2,+16.4,044,0100,1666017175,55.269 49,0017,0023,0997.4,+16.2,044,0100,1666017475,55.259 52,0015,0022,0997.6,+16.3,045,0108,1666017775,55.25 52,0018,0024,0997.3,+16.1,044,0087,1666018075,55.234 52,0021,0028,0997.3,+16.1,045,0107,1666018375,55.228 52,0017,0023,0997.2,+16.0,045,0092,1666018675,55.22 52,0018,0024,0997.4,+15.9,045,0101,1666018975,55.205 52,0018,0024,0997.1,+15.8,045,0113,1666019275,55.195 52,0020,0027,0997.4,+15.6,046,0105,1666019575,55.177 52,0022,0030,0997.2,+15.5,046,0108,1666019875,55.174 52,0019,0025,0997.3,+15.4,047,0104,1666020175,55.199 49,0020,0027,0997.6,+15.2,047,0099,1666020475,55.31 49,0019,0026,0997.2,+15.1,047,0094,1666020775,55.297 54,0024,0033,0997.4,+14.9,048,0105,1666021075,55.284 54,0021,0029,0997.5,+14.8,048,0106,1666021375,55.275 52,0023,0030,0997.7,+14.4,049,0091,1666021675,55.253 52,0020,0027,0997.5,+14.4,049,0106,1666021975,55.249 54,0020,0027,0997.5,+14.4,049,0103,1666022275,55.232 52,0041,0056,0997.6,+14.2,049,0090,1666022575,55.229 52,0055,0074,0997.3,+14.2,049,0107,1666022875,55.208 52,0046,0062,0997.4,+14.0,050,0109,1666023175,55.205 54,0031,0041,0997.6,+14.0,049,0083,1666023475,55.199 52,0020,0027,0997.6,+14.0,049,0098,1666023775,55.207 52,0017,0024,0997.6,+14.0,050,0112,1666024075,55.325 57,0017,0023,0997.7,+13.9,050,0104,1666024375,55.332 54,0027,0037,0997.7,+13.9,050,0093,1666024675,55.311 54,0032,0044,0997.6,+13.8,050,0120,1666024975,55.295 57,0032,0044,0997.5,+13.7,051,0106,1666025275,55.29 59,0030,0041,0997.6,+13.6,051,0089,1666025575,55.273 54,0024,0033,0997.8,+13.7,051,0106,1666025875,55.282 54,0031,0041,0997.9,+13.6,051,0101,1666026175,55.271 54,0030,0041,0998.0,+13.5,052,0111,1666026475,55.251 57,0039,0052,0997.9,+13.5,051,0116,1666026775,55.254 52,0026,0036,0998.1,+13.3,052,0086,1666027075,55.236 54,0019,0026,0997.7,+13.4,052,0104,1666027375,55.252 52,0026,0035,0998.1,+13.2,053,0098,1666027675,55.376 54,0024,0033,0998.1,+13.1,053,0080,1666027975,55.369 54,0032,0044,0998.2,+12.9,055,0100,1666028275,55.358 54,0023,0030,0997.9,+12.7,056,0100,1666028575,55.369 52,0025,0035,0997.7,+12.5,055,0086,1666028875,55.338 59,0020,0027,0998.1,+12.1,057,0107,1666029175,55.327 54,0020,0027,0998.2,+12.2,056,0102,1666029475,55.335 54,0021,0029,0998.1,+12.0,058,0102,1666029775,55.307 49,0026,0035,0998.2,+11.8,058,0114,1666030075,55.297 49,0029,0039,0998.5,+11.9,058,0100,1666030375,55.314 49,0028,0038,0998.2,+11.7,059,0092,1666030675,55.284 52,0027,0037,0998.0,+11.7,058,0100,1666030975,55.293 49,0024,0033,0998.2,+11.7,057,0086,1666031275,55.404 49,0023,0032,0998.1,+11.7,058,0106,1666031575,55.406 57,0021,0029,0998.0,+11.6,058,0088,1666031875,55.385 54,0022,0029,0998.3,+11.5,058,0108,1666032175,55.391 54,0020,0027,0998.5,+11.5,057,0100,1666032475,55.379 54,0021,0029,0998.5,+11.5,058,0095,1666032775,55.369 57,0020,0027,0998.5,+11.6,058,0118,1666033075,55.363 54,0018,0025,0998.5,+11.5,058,0110,1666033375,55.368 52,0016,0022,0998.5,+11.5,057,0090,1666033675,55.334 54,0014,0020,0998.4,+11.6,057,0116,1666033975,55.328 54,0018,0024,0998.2,+11.4,057,0104,1666034275,55.319 54,0018,0025,0998.2,+11.4,058,0100,1666034575,55.333 54,0017,0023,0998.4,+11.3,059,0107,1666034875,55.455 54,0018,0024,0998.6,+11.2,058,0087,1666035175,55.447 54,0014,0019,0998.5,+11.2,059,0095,1666035475,55.43 54,0018,0025,0998.3,+11.0,058,0096,1666035775,55.424 54,0019,0026,0998.2,+11.2,058,0105,1666036075,55.422 54,0015,0021,0998.3,+11.2,058,0102,1666036375,55.405 57,0016,0022,0998.1,+11.0,058,0086,1666036675,55.4 57,0016,0022,0998.2,+11.2,057,0098,1666036975,55.391 57,0017,0024,0998.1,+11.2,057,0103,1666037275,55.387 54,0016,0022,0998.2,+11.2,057,0102,1666037575,55.377 54,0017,0023,0998.2,+11.1,057,0092,1666037875,55.362 57,0017,0023,0998.2,+11.0,057,0098,1666038175,55.386 57,0016,0022,0998.3,+11.1,057,0107,1666038475,55.502 54,0014,0019,0998.3,+11.0,057,0098,1666038775,55.484 57,0012,0017,0998.0,+11.1,056,0116,1666039075,55.486 57,0014,0019,0998.0,+11.1,056,0093,1666039375,55.47 54,0016,0022,0998.3,+11.1,057,0110,1666039675,55.463 57,0013,0019,0998.1,+10.9,057,0099,1666039975,55.459 57,0013,0018,0998.4,+10.8,058,0082,1666040275,55.436 57,0014,0020,0998.1,+10.7,059,0099,1666040575,55.43 99,0016,0022,0998.3,+10.7,059,0093,1666040875,55.426 59,0015,0022,0998.2,+10.4,060,0108,1666041175,55.416 57,0016,0022,0998.3,+10.5,059,0091,1666041475,55.4 57,0017,0024,0998.2,+10.2,060,0121,1666041775,55.422 57,0018,0024,0998.1,+10.2,060,0114,1666042075,55.538 57,0017,0024,0998.1,+10.2,060,0104,1666042375,55.536 57,0017,0024,0998.2,+10.2,060,0098,1666042675,55.527 57,0017,0023,0997.9,+10.1,060,0120,1666042975,55.518 57,0017,0024,0997.9,+10.2,059,0104,1666043275,55.503 57,0015,0022,0998.0,+10.0,060,0112,1666043575,55.489 57,0016,0022,0997.8,+10.1,059,0104,1666043875,55.486 57,0017,0024,0997.8,+10.1,060,0107,1666044175,55.476 59,0020,0027,0997.8,+10.1,059,0092,1666044475,55.464 57,0026,0036,0997.8,+10.2,059,0103,1666044775,55.456 57,0016,0022,0997.8,+10.1,057,0104,1666045075,55.443 57,0014,0019,0997.8,+10.1,057,0097,1666045375,55.458 57,0015,0022,0997.8,+10.2,057,0118,1666045675,55.581 54,0017,0024,0997.9,+10.2,056,0082,1666045975,55.573 57,0014,0019,0997.9,+10.1,057,0086,1666046275,55.561 54,0014,0019,0998.0,+10.1,057,0093,1666046575,55.56 57,0015,0021,0997.8,+10.2,057,0096,1666046875,55.555 54,0015,0021,0997.9,+10.3,056,0103,1666047175,55.538 57,0017,0023,0997.8,+10.0,057,0111,1666047475,55.525 54,0017,0023,0998.0,+09.4,058,0098,1666047775,55.525 57,0015,0021,0997.6,+09.1,060,0100,1666048075,55.506 57,0016,0022,0997.5,+08.8,060,0115,1666048375,55.501 57,0015,0021,0997.8,+09.0,060,0110,1666048675,55.493 57,0015,0022,0997.8,+08.6,062,0116,1666048975,55.508 57,0017,0024,0997.6,+08.3,063,0096,1666049275,55.63 57,0014,0019,0997.5,+08.5,062,0107,1666049575,55.627 57,0015,0022,0997.8,+08.6,061,0089,1666049875,55.607 54,0014,0020,0997.8,+08.9,060,0102,1666050175,55.6 57,0015,0022,0997.4,+08.8,060,0093,1666050475,55.592 57,0016,0022,0997.4,+09.0,060,0098,1666050775,55.576 57,0014,0019,0997.8,+08.9,059,0104,1666051075,55.567 57,0013,0018,0997.7,+09.2,058,0096,1666051375,55.572 54,0016,0022,0997.4,+08.7,061,0097,1666051675,55.557 54,0014,0020,0997.4,+09.0,060,0089,1666051975,55.548 54,0016,0022,0997.4,+08.9,059,0087,1666052275,55.542 57,0014,0020,0997.4,+08.9,059,0121,1666052575,55.552 57,0014,0019,0997.3,+09.0,059,0100,1666052875,55.677 57,0015,0022,0997.2,+09.0,059,0105,1666053175,55.672 57,0018,0024,0997.1,+08.9,059,0117,1666053475,55.665 57,0015,0022,0997.0,+08.5,060,0104,1666053775,55.652 57,0017,0024,0997.1,+08.3,061,0098,1666054075,55.648 57,0016,0022,0997.2,+07.8,062,0087,1666054375,55.635 57,0018,0024,0997.0,+08.2,062,0101,1666054675,55.625 57,0016,0022,0996.8,+08.2,062,0106,1666054975,55.611 57,0018,0025,0996.7,+08.0,063,0099,1666055275,55.604 59,0019,0025,0997.0,+08.1,063,0109,1666055575,55.596 59,0019,0026,0996.9,+08.2,063,0091,1666055875,55.591 57,0020,0027,0996.8,+08.4,062,0095,1666056175,55.605 54,0021,0028,0996.9,+08.4,063,0095,1666056475,55.729 57,0019,0025,0996.8,+08.5,062,0102,1666056775,55.721 54,0020,0027,0996.7,+07.9,064,0111,1666057075,55.718 57,0021,0029,0996.6,+07.8,064,0102,1666057375,55.707 54,0022,0030,0996.5,+07.6,065,0114,1666057675,55.691 54,0021,0028,0996.6,+07.4,065,0098,1666057975,55.688 57,0019,0026,0996.6,+07.6,064,0083,1666058275,55.674 57,0021,0028,0996.7,+07.3,065,0123,1666058575,55.663 57,0019,0026,0996.8,+07.3,065,0108,1666058875,55.653 54,0019,0025,0996.6,+07.2,065,0117,1666059175,55.647 54,0023,0030,0996.4,+07.2,066,0095,1666059475,55.663 54,0021,0029,0996.4,+07.2,065,0078,1666059775,55.654 57,0021,0028,0996.5,+07.2,065,0107,1666060075,55.776 57,0022,0029,0996.5,+06.7,067,0099,1666060375,55.774 59,0020,0027,0996.4,+07.1,065,0099,1666060675,55.765 57,0021,0028,0996.6,+06.7,066,0101,1666060975,55.756 57,0021,0028,0996.6,+06.5,066,0094,1666061275,55.741 54,0021,0029,0996.7,+06.6,066,0103,1666061575,55.738 57,0018,0025,0996.6,+06.6,067,0097,1666061875,55.728 57,0021,0028,0996.8,+06.6,066,0107,1666062175,55.724 57,0020,0027,0996.5,+06.7,067,0099,1666062475,55.71 57,0021,0028,0996.7,+06.9,064,0106,1666062775,55.703 57,0023,0032,0996.7,+06.9,066,0074,1666063075,55.698 57,0021,0029,0996.7,+06.6,067,0088,1666063375,55.706 57,0025,0035,0996.4,+06.5,067,0112,1666063675,55.832 59,0021,0029,0996.5,+06.5,067,0084,1666063975,55.824 57,0021,0028,0996.5,+06.7,066,0101,1666064275,55.825 57,0020,0027,0996.5,+06.5,067,0096,1666064575,55.81 57,0020,0027,0996.4,+06.6,066,0115,1666064875,55.798 57,0023,0032,0996.6,+06.5,067,0095,1666065175,55.837 57,0019,0025,0996.4,+06.7,066,0092,1666065475,55.789 57,0020,0027,0996.2,+06.5,066,0113,1666065775,55.785 57,0022,0030,0996.2,+06.5,067,0084,1666066075,55.769 57,0022,0030,0996.3,+06.6,066,0084,1666066375,55.763 57,0024,0033,0996.5,+06.8,067,0097,1666066675,55.756 57,0023,0030,0996.4,+06.9,066,0115,1666066975,55.772 57,0022,0030,0996.5,+07.0,066,0114,1666067275,55.892 57,0026,0036,0996.3,+06.9,067,0093,1666067575,55.891 57,0027,0036,0996.6,+06.8,068,0106,1666067875,55.874 57,0026,0036,0996.1,+06.4,069,0098,1666068175,55.871 57,0028,0038,0996.2,+06.9,068,0108,1666068475,55.872 57,0022,0030,0996.5,+06.1,068,0111,1666068775,55.844 57,0027,0037,0996.3,+06.3,069,0098,1666069075,55.841 54,0026,0035,0996.4,+06.4,069,0100,1666069375,55.831 57,0024,0033,0996.4,+06.5,069,0106,1666069675,55.821 54,0021,0029,0996.3,+06.4,069,0104,1666069975,55.809 57,0022,0030,0996.5,+06.4,070,0116,1666070275,55.797 57,0025,0034,0996.3,+06.6,070,0115,1666070575,55.811 54,0025,0035,0996.3,+06.6,072,0104,1666070875,55.934 57,0027,0036,0996.5,+06.8,072,0105,1666071175,55.935 57,0027,0037,0996.3,+07.1,071,0125,1666071475,55.92 54,0027,0037,0996.6,+07.1,069,0096,1666071775,55.916 54,0023,0030,0996.5,+07.0,069,0102,1666072075,55.912 54,0028,0038,0996.6,+06.8,070,0093,1666072375,55.899 54,0023,0032,0996.5,+06.7,071,0091,1666072675,55.895 52,0025,0035,0996.9,+07.0,071,0108,1666072975,55.887 52,0025,0034,0996.6,+07.3,071,0107,1666073275,55.872 57,0024,0033,0996.7,+07.7,071,0094,1666073575,55.867 57,0026,0035,0997.0,+07.7,071,0115,1666073875,55.858 59,0030,0041,0996.7,+07.9,071,0104,1666074175,55.87 59,0026,0035,0996.9,+08.1,070,0094,1666074475,55.999 54,0023,0032,0996.9,+08.5,068,0099,1666074775,55.984 54,0025,0035,0996.7,+08.6,068,0107,1666075075,55.978 57,0026,0036,0996.8,+08.4,068,0107,1666075375,55.971 59,0026,0035,0996.8,+08.7,068,0111,1666075675,55.97 54,0025,0034,0997.0,+08.6,069,0102,1666075975,55.955 54,0024,0033,0997.1,+08.9,068,0089,1666076275,55.955 57,0025,0034,0996.8,+09.2,068,0105,1666076575,55.933 57,0025,0034,0996.9,+09.4,067,0104,1666076875,55.929 57,0026,0036,0996.9,+09.5,067,0090,1666077175,55.918 57,0023,0032,0996.8,+09.6,067,0093,1666077475,55.916 57,0025,0035,0996.9,+09.8,066,0113,1666077775,55.929 54,0027,0036,0996.8,+09.8,066,0117,1666078076,56.053 57,0023,0030,0996.9,+09.8,065,0110,1666078376,56.035 54,0027,0037,0996.8,+10.2,064,0087,1666078676,56.03 54,0024,0033,0996.9,+10.3,062,0090,1666078976,56.018 52,0021,0029,0996.7,+10.6,060,0091,1666079276,56.013 54,0020,0027,0996.7,+10.9,058,0100,1666079576,56.009 57,0016,0022,0996.5,+11.2,057,0110,1666079875,56 54,0014,0020,0996.7,+11.2,055,0115,1666080175,55.992 52,0024,0033,0996.6,+11.4,056,0101,1666080475,55.976 59,0023,0032,0996.7,+11.6,055,0107,1666080775,55.967 57,0039,0053,0996.7,+11.9,054,0107,1666081075,55.954 57,0013,0019,0996.7,+12.0,052,0106,1666081375,55.965 54,0081,0109,0996.6,+12.2,054,0103,1666081676,56.093 54,0022,0029,0996.4,+12.4,053,0110,1666081976,56.093 54,0024,0033,0996.7,+12.6,052,0089,1666082276,56.071 57,0012,0016,0996.6,+12.6,051,0097,1666082576,56.061 54,0012,0017,0996.5,+12.9,050,0099,1666082876,56.058 54,0011,0014,0996.2,+13.1,050,0102,1666083176,56.048 54,0018,0024,0996.5,+13.2,050,0105,1666083476,56.043 57,0020,0027,0996.4,+13.5,053,0100,1666083776,56.028 57,0012,0016,0996.2,+13.4,051,0117,1666084076,56.021 54,0012,0017,0996.2,+13.4,048,0112,1666084376,56.013 57,0049,0066,0996.4,+13.9,050,0096,1666084676,56.004 54,0038,0051,0996.2,+14.2,048,0094,1666084976,56.015 54,0020,0027,0996.1,+14.1,050,0094,1666085276,56.14 57,0014,0019,0996.2,+14.0,049,0106,1666085576,56.122 57,0015,0022,0996.2,+14.5,048,0091,1666085876,56.109 52,0011,0015,0996.2,+14.5,047,0093,1666086176,56.095 54,0014,0019,0996.0,+14.4,048,0099,1666086476,56.093 52,0012,0017,0996.1,+14.8,046,0107,1666086776,56.077 57,0010,0014,0995.8,+15.0,046,0117,1666087076,56.069 59,0010,0013,0995.9,+15.0,045,0089,1666087376,56.06 54,0011,0015,0995.7,+15.0,045,0107,1666087676,56.05 57,0012,0017,0995.9,+15.5,046,0114,1666087976,56.034 49,0011,0015,0995.6,+15.6,045,0094,1666088276,56.03 52,0010,0013,0995.3,+14.9,044,0109,1666088576,56.041 52,0010,0014,0995.2,+15.3,044,0113,1666088876,56.165 52,0009,0013,0995.5,+15.4,045,0093,1666089176,56.153 57,0009,0013,0995.4,+15.5,043,0095,1666089476,56.145 54,0009,0013,0995.3,+15.3,043,0122,1666089776,56.137 54,0010,0013,0994.8,+15.5,043,0095,1666090076,56.126 57,0010,0013,0995.0,+15.5,043,0093,1666090376,56.117 54,0009,0012,0994.8,+15.6,042,0125,1666090676,56.102 57,0010,0013,0994.9,+15.4,042,0109,1666090976,56.096 54,0008,0011,0995.0,+15.8,042,0116,1666091276,56.079 49,0011,0015,0994.8,+15.8,047,0114,1666091576,56.073 49,0009,0013,0994.8,+15.7,042,0132,1666091876,56.064 52,0010,0013,0994.7,+16.1,042,0113,1666092176,56.07 57,0009,0012,0994.4,+16.2,040,0105,1666092476,56.202 49,0009,0013,0994.4,+15.9,041,0094,1666092776,56.188 54,0011,0014,0994.4,+16.0,041,0108,1666093076,56.177 54,0011,0015,0994.3,+16.1,040,0082,1666093376,56.181 52,0011,0015,0994.1,+16.1,038,0095,1666093676,56.153 54,0011,0014,0994.3,+16.3,040,0099,1666093976,56.134 52,0011,0015,0993.7,+16.0,040,0087,1666094276,56.128 49,0012,0016,0993.8,+16.4,040,0096,1666094576,56.122 54,0013,0019,0993.9,+16.4,040,0102,1666094876,56.107 54,0013,0019,0993.9,+16.2,040,0121,1666095176,56.097 57,0028,0038,0993.6,+16.3,041,0095,1666095476,56.091 52,0021,0029,0993.7,+16.5,041,0123,1666095776,56.098 49,0014,0019,0993.8,+16.7,040,0108,1666096076,56.22 54,0014,0020,0993.7,+16.7,038,0098,1666096376,56.209 49,0022,0030,0993.5,+16.6,038,0112,1666096676,56.199 49,0012,0017,0993.6,+16.7,038,0093,1666096976,56.192 47,0012,0017,0993.3,+16.7,036,0091,1666097276,56.181 45,0013,0018,0993.3,+17.0,038,0109,1666097576,56.171 49,0015,0022,0993.3,+16.7,036,0091,1666097876,56.175 49,0013,0018,0993.0,+16.7,036,0095,1666098176,56.154 47,0011,0014,0993.0,+16.7,034,0098,1666098476,56.139 47,0012,0017,0993.1,+16.9,036,0088,1666098776,56.127 54,0020,0027,0993.1,+16.7,035,0100,1666099076,56.114 47,0014,0020,0993.2,+16.5,038,0103,1666099376,56.133 49,0015,0021,0992.9,+16.7,036,0095,1666099676,56.256 49,0013,0019,0992.8,+16.5,035,0094,1666099976,56.24 47,0018,0025,0992.8,+16.6,036,0103,1666100276,56.231 47,0012,0017,0992.8,+16.6,035,0112,1666100576,56.218 49,0013,0019,0992.8,+16.6,035,0091,1666100876,56.208 49,0016,0022,0992.6,+16.5,037,0097,1666101176,56.19 49,0014,0019,0992.5,+16.3,035,0103,1666101476,56.185 40,0010,0014,0992.8,+16.2,035,0094,1666101776,56.173 47,0014,0019,0992.4,+16.2,035,0092,1666102076,56.162 42,0013,0018,0992.2,+16.1,036,0102,1666102376,56.154 49,0010,0013,0992.4,+16.2,035,0103,1666102676,56.143 49,0011,0015,0992.1,+16.1,035,0091,1666102976,56.158 52,0012,0017,0992.1,+15.9,036,0112,1666103276,56.271 52,0012,0017,0992.1,+15.8,036,0114,1666103576,56.27 52,0012,0017,0992.1,+15.8,036,0106,1666103876,56.254 54,0012,0017,0992.3,+15.7,036,0094,1666104176,56.24 52,0011,0015,0992.2,+15.6,036,0116,1666104476,56.232 52,0013,0018,0992.2,+15.6,036,0096,1666104776,56.226 54,0018,0025,0991.8,+15.4,036,0101,1666105076,56.213 52,0015,0022,0992.0,+15.2,038,0106,1666105376,56.199 49,0013,0018,0992.1,+15.2,038,0110,1666105676,56.189 47,0013,0018,0992.0,+15.1,038,0116,1666105976,56.175 54,0017,0023,0991.7,+14.9,039,0082,1666106276,56.171 52,0014,0020,0991.6,+14.9,038,0088,1666106576,56.182 54,0016,0022,0991.6,+14.7,038,0077,1666106876,56.302 49,0018,0024,0991.6,+14.4,039,0107,1666107176,56.301 52,0015,0022,0991.6,+14.5,039,0084,1666107476,56.302 52,0020,0027,0991.6,+14.3,040,0089,1666107776,56.287 52,0022,0029,0991.3,+14.1,040,0098,1666108076,56.267 54,0035,0047,0991.8,+14.0,040,0102,1666108376,56.27 49,0041,0056,0991.3,+13.8,042,0093,1666108676,56.273 49,0036,0048,0991.4,+13.7,042,0100,1666108976,56.236 52,0029,0039,0991.4,+13.6,042,0102,1666109276,56.228 54,0031,0043,0991.6,+13.5,042,0098,1666109576,56.211 49,0039,0053,0991.7,+13.4,043,0103,1666109876,56.198 49,0029,0040,0991.7,+13.5,042,0123,1666110176,56.202 54,0025,0034,0991.3,+13.2,043,0115,1666110476,56.33 57,0025,0035,0991.3,+13.2,043,0085,1666110776,56.314 54,0025,0035,0991.5,+13.2,043,0107,1666111076,56.306 52,0029,0039,0991.2,+13.2,044,0113,1666111376,56.301 54,0030,0040,0991.3,+13.0,043,0117,1666111676,56.294 54,0028,0038,0991.5,+12.6,046,0100,1666111976,56.279 52,0028,0038,0991.4,+12.8,045,0084,1666112276,56.266 57,0024,0033,0991.2,+12.8,046,0102,1666112576,56.262 49,0018,0024,0991.6,+12.3,049,0105,1666112876,56.249 52,0021,0029,0991.5,+12.3,048,0097,1666113176,56.251 52,0027,0036,0991.2,+12.1,050,0115,1666113476,56.242 52,0025,0035,0991.2,+12.1,049,0116,1666113776,56.257 52,0025,0035,0991.2,+11.9,051,0092,1666114076,56.382 54,0022,0029,0991.4,+11.5,052,0105,1666114376,56.369 54,0028,0038,0991.3,+11.8,050,0106,1666114676,56.355 54,0025,0034,0990.9,+11.4,052,0109,1666114976,56.343 52,0020,0027,0991.3,+11.5,051,0084,1666115276,56.337 54,0032,0044,0991.2,+11.7,048,0110,1666115576,56.336 54,0035,0047,0990.9,+11.6,048,0092,1666115876,56.318 52,0039,0053,0990.9,+11.6,049,0124,1666116176,56.313 54,0032,0044,0990.8,+11.6,048,0107,1666116476,56.298 54,0023,0032,0990.7,+11.4,049,0118,1666116776,56.285 54,0026,0035,0991.0,+11.2,050,0095,1666117076,56.278 57,0022,0029,0990.6,+11.1,052,0117,1666117376,56.291 54,0021,0029,0990.5,+11.1,050,0098,1666117676,56.414 54,0022,0030,0990.7,+11.0,049,0107,1666117976,56.407 54,0021,0029,0990.4,+11.0,052,0099,1666118276,56.398 57,0018,0024,0990.7,+10.9,052,0105,1666118576,56.379 54,0017,0024,0990.7,+10.7,053,0119,1666118876,56.369 54,0016,0022,0990.6,+10.8,052,0102,1666119176,56.367 54,0013,0019,0990.9,+10.5,052,0100,1666119476,56.359 57,0012,0016,0990.6,+10.6,053,0113,1666119776,56.35 57,0011,0015,0990.4,+10.5,051,0104,1666120076,56.338 54,0013,0018,0990.5,+10.5,052,0092,1666120376,56.331 54,0014,0019,0990.3,+10.5,051,0092,1666120676,56.325 52,0010,0013,0990.5,+10.3,052,0097,1666120976,56.343 54,0012,0017,0990.4,+10.4,052,0108,1666121276,56.46 54,0010,0013,0990.4,+10.3,053,0096,1666121576,56.449 54,0011,0015,0990.4,+10.3,052,0094,1666121876,56.437 57,0011,0015,0990.2,+10.4,052,0105,1666122176,56.435 54,0012,0016,0990.1,+10.3,053,0108,1666122476,56.419 54,0011,0015,0990.0,+10.4,051,0102,1666122776,56.402 54,0009,0013,0990.3,+10.3,052,0090,1666123076,56.403 54,0010,0014,0990.0,+10.4,052,0105,1666123376,56.397 54,0010,0014,0990.2,+10.5,051,0099,1666123676,56.383 54,0011,0014,0989.9,+10.3,051,0111,1666123976,56.379 54,0011,0014,0990.0,+10.3,053,0112,1666124276,56.368 54,0011,0014,0989.8,+10.0,052,0101,1666124576,56.377 54,0012,0016,0989.9,+10.0,054,0089,1666124876,56.5 54,0011,0014,0990.0,+10.0,053,0099,1666125176,56.5 54,0013,0018,0989.8,+09.9,052,0099,1666125476,56.487 54,0011,0014,0989.8,+10.1,052,0104,1666125776,56.479 54,0011,0015,0989.6,+09.9,053,0098,1666126076,56.481 54,0011,0015,0989.8,+09.9,054,0102,1666126376,56.455 54,0011,0014,0989.6,+09.8,052,0101,1666126676,56.435 57,0009,0012,0989.5,+09.8,052,0097,1666126976,56.433 57,0011,0015,0989.4,+09.8,052,0102,1666127276,56.422 57,0010,0013,0989.4,+09.7,052,0083,1666127576,56.423 54,0010,0014,0989.2,+09.7,052,0096,1666127876,56.413 54,0010,0013,0989.1,+09.7,052,0089,1666128176,56.43 52,0009,0012,0989.2,+09.8,050,0117,1666128476,56.551 54,0009,0012,0989.4,+09.7,052,0103,1666128776,56.531 54,0008,0011,0989.1,+09.6,051,0101,1666129076,56.531 61,0010,0014,0989.1,+09.5,051,0088,1666129376,56.512 59,0012,0016,0989.1,+09.3,052,0106,1666129676,56.51 57,0011,0014,0988.8,+09.3,051,0115,1666129976,56.498 59,0012,0016,0988.8,+09.3,052,0101,1666130276,56.485 57,0013,0018,0989.0,+09.1,052,0099,1666130576,56.478 57,0012,0017,0988.6,+09.0,052,0110,1666130876,56.475 59,0019,0025,0988.8,+08.7,053,0102,1666131176,56.466 57,0021,0029,0988.5,+08.5,054,0102,1666131476,56.447 57,0021,0028,0988.6,+08.5,054,0114,1666131776,56.469 59,0023,0030,0988.4,+08.5,054,0119,1666132076,56.592 61,0020,0027,0988.5,+08.4,054,0102,1666132376,56.587 59,0020,0027,0988.3,+08.5,054,0100,1666132676,56.577 57,0023,0032,0988.2,+08.5,054,0101,1666132976,56.568 61,0021,0028,0988.2,+08.4,054,0098,1666133276,56.556 59,0022,0029,0988.3,+08.4,054,0125,1666133576,56.548 61,0022,0029,0988.2,+08.3,055,0083,1666133876,56.537 59,0021,0029,0988.4,+08.2,055,0104,1666134176,56.527 61,0019,0026,0988.4,+07.7,056,0093,1666134476,56.522 61,0019,0026,0988.0,+07.8,056,0099,1666134776,56.51 59,0018,0024,0987.9,+07.9,056,0099,1666135076,56.5 61,0019,0026,0988.2,+07.7,057,0115,1666135376,56.517 61,0019,0026,0988.2,+07.7,056,0107,1666135676,56.646 61,0019,0026,0987.9,+07.9,057,0123,1666135976,56.635 61,0019,0025,0987.9,+07.7,057,0090,1666136276,56.631 59,0018,0025,0988.0,+07.9,056,0107,1666136576,56.623 57,0019,0026,0987.7,+08.0,056,0109,1666136876,56.605 57,0017,0023,0987.5,+08.1,056,0102,1666137176,56.599 57,0018,0025,0988.0,+08.0,056,0096,1666137476,56.59 59,0019,0025,0987.6,+08.0,057,0106,1666137776,56.577 59,0014,0020,0987.7,+07.9,057,0092,1666138076,56.578 61,0018,0024,0987.4,+08.0,057,0119,1666138376,56.563 59,0017,0023,0987.5,+08.0,057,0091,1666138676,56.554 57,0019,0025,0987.7,+07.8,057,0095,1666138976,56.568 59,0017,0023,0987.0,+07.6,058,0117,1666139276,56.697 59,0017,0023,0987.2,+07.5,058,0089,1666139576,56.686 59,0017,0024,0987.4,+07.7,058,0097,1666139876,56.681 59,0015,0022,0987.3,+07.3,059,0096,1666140176,56.666 61,0017,0023,0987.2,+07.2,059,0118,1666140476,56.663 59,0017,0023,0987.3,+07.2,059,0107,1666140776,56.658 59,0017,0023,0986.9,+07.1,060,0103,1666141076,56.644 59,0018,0024,0986.9,+06.9,061,0109,1666141376,56.628 59,0015,0022,0986.9,+07.0,060,0108,1666141676,56.632 59,0015,0021,0986.6,+07.2,060,0100,1666141976,56.621 57,0014,0019,0986.8,+07.5,060,0102,1666142276,56.61 57,0017,0023,0986.8,+07.7,058,0093,1666142576,56.632 54,0015,0021,0986.9,+07.8,059,0094,1666142876,56.756 59,0014,0019,0986.7,+07.9,058,0098,1666143176,56.748 59,0017,0023,0986.7,+07.7,059,0095,1666143476,56.745 57,0015,0022,0986.3,+07.6,059,0103,1666143776,56.719 57,0015,0021,0986.7,+07.6,059,0082,1666144076,56.71 59,0015,0021,0986.8,+07.8,058,0104,1666144376,56.7 57,0014,0020,0986.6,+07.9,058,0112,1666144676,56.692 59,0013,0018,0986.5,+07.6,059,0112,1666144976,56.689 59,0014,0019,0986.7,+07.7,059,0111,1666145276,56.685 61,0015,0021,0986.4,+07.1,061,0081,1666145576,56.676 59,0015,0021,0986.3,+06.7,062,0104,1666145876,56.66 59,0015,0021,0986.5,+07.2,060,0108,1666146176,56.682 61,0015,0021,0986.4,+07.5,060,0096,1666146476,56.807 57,0013,0019,0986.2,+07.4,059,0106,1666146776,56.789 59,0014,0019,0986.3,+07.5,060,0138,1666147076,56.787 57,0014,0019,0986.4,+07.5,060,0111,1666147376,56.781 59,0018,0024,0986.2,+07.5,060,0108,1666147676,56.771 59,0013,0019,0986.4,+07.2,061,0109,1666147976,56.765 59,0013,0019,0986.3,+07.2,061,0091,1666148276,56.747 59,0013,0018,0986.1,+06.8,063,0095,1666148576,56.736 59,0014,0019,0985.8,+06.9,062,0099,1666148876,56.732 59,0013,0018,0985.9,+07.1,061,0114,1666149176,56.725 59,0015,0021,0986.0,+06.8,062,0110,1666149476,56.724 57,0012,0016,0985.9,+06.8,062,0108,1666149776,56.741 59,0014,0019,0986.0,+06.7,063,0117,1666150076,56.857 59,0013,0019,0986.0,+06.1,064,0101,1666150376,56.843 61,0012,0017,0986.0,+05.9,064,0112,1666150676,56.844 61,0014,0019,0985.7,+06.5,062,0118,1666150976,56.841 59,0014,0020,0985.6,+06.1,064,0119,1666151276,56.828 59,0013,0019,0985.8,+06.3,063,0108,1666151576,56.819 61,0014,0019,0985.6,+06.6,062,0089,1666151876,56.813 59,0013,0018,0985.7,+06.8,061,0089,1666152176,56.828 59,0011,0015,0986.0,+06.9,061,0099,1666152476,56.806 61,0012,0017,0985.8,+07.0,060,0111,1666152776,56.798 59,0012,0016,0985.6,+07.1,060,0091,1666153076,56.777 59,0014,0019,0985.5,+06.6,061,0092,1666153376,56.795 59,0014,0020,0985.6,+07.2,059,0110,1666153676,56.92 57,0013,0018,0985.4,+07.1,060,0106,1666153976,56.91 59,0010,0013,0985.5,+07.6,058,0082,1666154276,56.897 59,0011,0014,0985.3,+07.2,059,0107,1666154576,56.886 59,0010,0014,0985.2,+07.6,057,0120,1666154876,56.877 57,0009,0012,0985.2,+07.4,058,0071,1666155176,56.867 59,0017,0023,0985.1,+07.6,057,0111,1666155476,56.857 57,0009,0012,0985.0,+07.9,056,0125,1666155776,56.857 57,0009,0012,0984.9,+08.0,056,0116,1666156076,56.841 54,0008,0011,0985.3,+08.1,056,0110,1666156376,56.834 59,0010,0013,0985.2,+08.5,054,0102,1666156676,56.829 57,0009,0013,0984.9,+08.7,054,0100,1666156976,56.845 59,0007,0010,0985.3,+08.9,053,0115,1666157276,56.97 52,0010,0014,0985.1,+09.0,053,0111,1666157576,56.963 57,0007,0009,0985.1,+09.6,052,0099,1666157876,56.953 57,0007,0010,0985.1,+09.8,051,0111,1666158176,56.941 54,0007,0010,0984.8,+09.9,051,0094,1666158476,56.93 57,0007,0009,0985.1,+09.9,051,0128,1666158776,56.923 59,0009,0013,0984.8,+10.2,050,0090,1666159076,56.916 59,0011,0015,0985.1,+10.4,051,0115,1666159376,56.892 54,0008,0011,0985.2,+10.6,050,0092,1666159676,56.89 59,0008,0011,0985.2,+10.7,050,0094,1666159976,56.888 59,0007,0009,0985.4,+11.2,049,0108,1666160276,56.871 54,0008,0011,0985.3,+11.3,049,0105,1666160576,56.893 54,0008,0011,0985.2,+11.9,049,0104,1666160877,57.014 59,0010,0013,0985.2,+11.9,048,0111,1666161176,56.999 57,0010,0013,0985.2,+12.5,047,0090,1666161476,56.987 57,0008,0011,0985.2,+12.9,045,0088,1666161776,56.974 59,0008,0011,0985.4,+13.2,043,0101,1666162076,56.971 52,0008,0011,0985.3,+13.3,044,0106,1666162376,56.966 54,0008,0011,0985.1,+13.7,042,0104,1666162676,56.968 59,0009,0013,0985.3,+13.9,041,0109,1666162976,56.956 57,0007,0010,0985.4,+14.2,040,0109,1666163276,56.938 59,0009,0012,0985.6,+14.4,039,0104,1666163576,56.93 52,0010,0014,0985.7,+14.4,039,0111,1666163876,56.924 57,0008,0011,0985.6,+14.7,038,0106,1666164176,56.934 52,0008,0011,0985.3,+14.9,038,0092,1666164477,57.059 54,0007,0010,0985.3,+14.9,038,0109,1666164777,57.045 52,0008,0011,0985.5,+15.0,038,0091,1666165077,57.034 57,0008,0011,0985.3,+15.1,038,0103,1666165377,57.023 59,0006,0008,0985.0,+15.3,038,0109,1666165677,57.02 54,0007,0009,0985.1,+15.5,037,0093,1666165977,57.005 54,0008,0011,0985.0,+15.5,037,0107,1666166276,56.991 59,0007,0010,0985.3,+15.7,037,0098,1666166576,56.99 54,0007,0010,0985.2,+16.0,037,0114,1666166876,56.971 54,0007,0009,0985.4,+16.2,037,0094,1666167176,56.965 57,0009,0013,0985.3,+16.1,036,0096,1666167476,56.945 59,0011,0014,0985.1,+16.3,036,0104,1666167776,56.965 52,0008,0011,0985.2,+16.6,035,0096,1666168077,57.097 54,0007,0009,0985.1,+16.8,035,0093,1666168377,57.084 59,0007,0009,0985.0,+16.8,035,0106,1666168677,57.079 54,0006,0008,0985.0,+17.1,034,0110,1666168977,57.074 57,0009,0012,0985.0,+16.9,035,0105,1666169277,57.055 57,0006,0008,0985.2,+17.3,034,0113,1666169577,57.042 54,0007,0010,0985.2,+17.5,034,0107,1666169877,57.028 57,0007,0010,0985.1,+17.6,033,0109,1666170177,57.026 54,0006,0008,0985.0,+17.5,033,0091,1666170477,57.01 59,0005,0007,0985.0,+17.5,033,0109,1666170776,56.997 52,0008,0011,0985.0,+17.8,033,0101,1666171076,56.993 57,0007,0010,0985.0,+18.0,032,0098,1666171377,57.001 54,0007,0010,0985.2,+18.0,032,0119,1666171677,57.135 57,0008,0011,0984.9,+18.3,032,0095,1666171977,57.118 57,0008,0011,0985.2,+18.5,031,0103,1666172277,57.113 57,0006,0008,0984.9,+18.5,031,0109,1666172577,57.106 54,0007,0009,0984.9,+18.9,031,0094,1666172877,57.089 57,0007,0009,0984.9,+18.7,030,0113,1666173177,57.085 57,0006,0008,0984.8,+18.6,030,0120,1666173477,57.072 52,0007,0010,0984.8,+18.8,030,0090,1666173777,57.052 54,0009,0012,0984.8,+19.0,030,0093,1666174077,57.051 59,0008,0011,0984.4,+19.3,029,0120,1666174377,57.025 54,0008,0011,0984.2,+19.4,028,0082,1666174677,57.015 57,0008,0011,0984.3,+19.5,028,0108,1666174977,57.032 57,0009,0012,0984.4,+19.6,029,0102,1666175277,57.157 57,0007,0010,0984.2,+19.9,028,0110,1666175577,57.151 52,0007,0010,0984.5,+19.9,027,0111,1666175877,57.133 54,0009,0013,0983.9,+20.0,026,0094,1666176177,57.123 54,0008,0011,0984.2,+20.2,026,0087,1666176477,57.116 54,0009,0012,0983.9,+20.1,025,0090,1666176777,57.104 54,0006,0008,0984.0,+20.5,024,0099,1666177077,57.097 52,0008,0011,0984.2,+20.6,023,0095,1666177377,57.085 52,0008,0011,0983.8,+20.4,023,0090,1666177677,57.078 54,0009,0012,0984.0,+20.6,022,0106,1666177977,57.065 54,0009,0012,0984.0,+20.8,022,0114,1666178277,57.05 47,0007,0009,0984.0,+20.9,022,0104,1666178577,57.056 54,0007,0009,0984.2,+21.0,021,0109,1666178877,57.187 49,0006,0008,0983.7,+21.1,023,0093,1666179177,57.172 54,0007,0010,0983.7,+21.0,020,0111,1666179477,57.159 57,0010,0013,0983.6,+21.5,020,0106,1666179777,57.149 49,0008,0011,0983.6,+21.3,020,0114,1666180077,57.143 52,0007,0009,0983.3,+21.2,021,0092,1666180377,57.122 49,0005,0007,0983.6,+21.2,021,0104,1666180677,57.123 54,0006,0008,0983.6,+21.2,020,0116,1666180977,57.117 54,0008,0011,0983.6,+21.1,021,0097,1666181277,57.103 52,0007,0009,0983.3,+21.4,021,0102,1666181577,57.09 52,0007,0009,0983.5,+21.4,021,0113,1666181877,57.074 54,0008,0011,0983.5,+21.5,021,0085,1666182177,57.095 54,0007,0010,0983.3,+21.2,022,0107,1666182477,57.216 54,0009,0013,0983.4,+21.4,022,0106,1666182777,57.199 49,0007,0010,0983.4,+21.3,023,0112,1666183077,57.19 49,0010,0014,0983.4,+21.3,023,0098,1666183377,57.185 52,0008,0011,0983.2,+21.4,023,0109,1666183677,57.162 52,0008,0011,0982.9,+21.2,023,0105,1666183977,57.169 54,0008,0011,0983.2,+21.2,023,0093,1666184277,57.143 52,0008,0011,0983.3,+21.3,023,0100,1666184577,57.141 54,0009,0012,0983.1,+21.2,024,0116,1666184877,57.126 49,0008,0011,0982.9,+21.2,024,0107,1666185177,57.122 49,0009,0012,0982.8,+21.3,024,0102,1666185477,57.108 52,0011,0015,0983.0,+21.2,025,0105,1666185777,57.121 54,0009,0012,0983.1,+21.1,024,0093,1666186077,57.239 54,0009,0013,0983.2,+21.0,025,0100,1666186377,57.226 54,0010,0014,0983.3,+20.9,025,0105,1666186677,57.216 54,0012,0016,0983.2,+20.7,026,0116,1666186977,57.204 52,0013,0018,0983.3,+20.6,027,0100,1666187277,57.193 49,0012,0017,0983.1,+20.4,027,0094,1666187577,57.171 52,0014,0019,0983.4,+20.3,027,0103,1666187877,57.165 49,0017,0024,0983.3,+20.1,029,0093,1666188177,57.15 52,0015,0021,0983.1,+20.0,030,0099,1666188477,57.138 47,0014,0019,0983.1,+19.9,030,0110,1666188777,57.13 54,0014,0019,0983.4,+19.8,031,0107,1666189077,57.128 52,0015,0022,0983.1,+19.7,031,0108,1666189377,57.135 54,0014,0019,0983.1,+19.6,032,0108,1666189677,57.261 52,0013,0019,0983.3,+19.5,032,0086,1666189977,57.254 52,0014,0020,0982.9,+19.3,033,0105,1666190277,57.24 54,0019,0025,0983.3,+19.2,033,0111,1666190577,57.223 57,0013,0018,0983.3,+19.0,033,0106,1666190877,57.216 49,0013,0018,0983.2,+18.9,033,0108,1666191177,57.199 47,0014,0019,0983.3,+18.7,034,0090,1666191477,57.186 57,0013,0018,0983.5,+18.5,034,0104,1666191777,57.183 47,0013,0019,0983.5,+18.4,035,0105,1666192077,57.174 47,0015,0021,0983.3,+18.3,035,0110,1666192377,57.162 49,0014,0020,0983.2,+18.1,035,0114,1666192677,57.143 54,0014,0020,0983.3,+18.0,036,0075,1666192977,57.159 54,0013,0019,0983.3,+18.0,036,0097,1666193277,57.283 52,0013,0019,0983.3,+17.9,036,0073,1666193577,57.269 47,0013,0019,0983.4,+17.6,037,0121,1666193877,57.254 54,0014,0020,0983.5,+17.6,037,0088,1666194177,57.246 54,0014,0019,0983.3,+17.5,037,0086,1666194477,57.23 49,0014,0020,0983.2,+17.5,037,0078,1666194777,57.227 52,0015,0022,0983.2,+17.4,037,0104,1666195077,57.218 59,0014,0020,0983.2,+17.4,037,0120,1666195377,57.205 57,0017,0024,0983.5,+17.4,038,0113,1666195677,57.193 52,0015,0021,0983.6,+17.3,039,0093,1666195977,57.177 52,0021,0029,0983.7,+17.2,039,0098,1666196277,57.164 54,0019,0025,0984.0,+17.1,040,0123,1666196577,57.184 49,0017,0024,0983.7,+17.1,041,0106,1666196877,57.305 54,0017,0023,0983.8,+16.9,041,0116,1666197177,57.288 57,0019,0026,0983.7,+16.9,042,0118,1666197477,57.283 59,0021,0029,0983.7,+16.7,043,0100,1666197777,57.27 54,0251,0337,0983.8,+16.8,044,0115,1666198077,57.271 57,0117,0158,0983.9,+16.6,044,0097,1666198377,57.258 54,0021,0028,0984.1,+16.6,043,0104,1666198677,57.243 49,0019,0026,0984.1,+16.6,043,0079,1666198977,57.237 47,0019,0025,0984.4,+16.4,044,0124,1666199277,57.228 52,0018,0025,0984.3,+16.4,044,0113,1666199577,57.213 52,0019,0025,0984.1,+16.3,044,0117,1666199877,57.204 52,0017,0024,0984.2,+16.4,045,0093,1666200177,57.212 54,0019,0025,0984.7,+16.3,045,0089,1666200477,57.332 52,0019,0025,0984.7,+16.3,045,0095,1666200777,57.326 52,0021,0028,0984.9,+16.2,045,0088,1666201077,57.307 47,0022,0029,0984.7,+16.2,045,0114,1666201377,57.308 52,0019,0026,0984.6,+16.1,046,0102,1666201677,57.299 52,0018,0025,0984.5,+16.1,046,0092,1666201977,57.28 49,0021,0028,0984.6,+15.9,047,0102,1666202277,57.278 49,0021,0028,0984.8,+16.0,047,0089,1666202577,57.26 57,0021,0028,0984.7,+16.0,047,0110,1666202877,57.258 49,0021,0028,0984.7,+15.9,048,0100,1666203177,57.24 54,0024,0033,0984.7,+15.9,048,0104,1666203477,57.229 54,0022,0029,0984.5,+15.8,048,0110,1666203777,57.251 52,0023,0030,0984.6,+15.7,049,0099,1666204077,57.37 52,0025,0035,0984.8,+15.5,049,0118,1666204377,57.359 47,0022,0029,0984.9,+15.5,049,0094,1666204677,57.347 52,0022,0029,0985.0,+15.3,049,0095,1666204977,57.335 57,0023,0030,0984.8,+15.2,050,0113,1666205277,57.323 54,0023,0030,0984.9,+15.2,050,0097,1666205577,57.317 49,0023,0032,0984.9,+15.1,050,0101,1666205877,57.307 52,0021,0028,0985.4,+15.0,050,0108,1666206177,57.294 54,0020,0027,0984.8,+14.8,051,0100,1666206477,57.292 57,0023,0032,0985.2,+14.9,052,0096,1666206777,57.274 59,0028,0038,0985.2,+14.9,055,0079,1666207077,57.27 59,0026,0035,0985.2,+14.9,055,0112,1666207377,57.279 57,0025,0035,0985.4,+15.0,055,0135,1666207677,57.402 59,0028,0038,0985.3,+15.0,054,0092,1666207977,57.395 54,0028,0038,0985.3,+14.8,055,0108,1666208277,57.384 57,0029,0040,0985.1,+14.7,057,0082,1666208577,57.373 52,0029,0039,0985.3,+14.9,058,0114,1666208877,57.354 52,0030,0041,0985.4,+14.8,058,0116,1666209177,57.347 54,0030,0040,0985.6,+14.8,059,0099,1666209477,57.341 57,0030,0040,0985.7,+14.8,059,0101,1666209777,57.332 54,0034,0046,0985.6,+14.7,060,0107,1666210077,57.317 54,0034,0046,0985.8,+14.5,061,0107,1666210377,57.311 54,0035,0047,0985.7,+14.6,061,0103,1666210677,57.292 54,0037,0050,0985.9,+14.9,061,0087,1666210977,57.304 59,0037,0050,0985.8,+15.1,061,0111,1666211277,57.438 57,0036,0048,0986.0,+14.9,061,0110,1666211577,57.426 54,0038,0051,0985.8,+14.8,061,0104,1666211877,57.412 49,0037,0050,0985.6,+14.7,061,0099,1666212177,57.407 59,0037,0050,0986.0,+14.6,061,0109,1666212477,57.398 57,0041,0055,0985.9,+14.5,061,0095,1666212777,57.385 52,0038,0051,0985.9,+14.5,062,0096,1666213077,57.378 57,0037,0050,0985.8,+14.5,062,0105,1666213377,57.368 54,0040,0055,0986.0,+14.5,061,0090,1666213677,57.355 54,0036,0049,0985.8,+14.4,061,0105,1666213977,57.342 52,0036,0048,0985.8,+14.5,061,0100,1666214277,57.33 52,0036,0048,0986.1,+14.4,062,0104,1666214577,57.353 54,0032,0044,0986.1,+14.2,062,0094,1666214877,57.469 57,0035,0047,0985.8,+14.0,062,0116,1666215177,57.46 54,0035,0047,0986.0,+14.0,061,0108,1666215477,57.446 54,0034,0046,0985.9,+13.8,062,0084,1666215777,57.44 52,0033,0044,0985.8,+13.8,062,0111,1666216077,57.421 54,0036,0049,0986.3,+14.0,062,0100,1666216377,57.418 49,0035,0047,0985.8,+14.0,061,0093,1666216677,57.407 49,0033,0045,0985.9,+14.0,061,0104,1666216977,57.393 57,0037,0050,0986.0,+13.7,062,0104,1666217277,57.39 59,0048,0065,0985.8,+13.7,062,0102,1666217577,57.378 59,0041,0055,0986.0,+13.8,062,0102,1666217877,57.362 57,0039,0053,0986.3,+13.9,062,0101,1666218177,57.374 54,0037,0050,0985.8,+13.8,062,0116,1666218477,57.504 52,0036,0048,0986.1,+13.8,061,0106,1666218777,57.491 54,0035,0047,0985.8,+13.8,061,0111,1666219077,57.483 99,0030,0041,0986.1,+13.8,060,0115,1666219377,57.468 54,0030,0041,0985.9,+13.8,060,0108,1666219677,57.463 54,0034,0046,0986.2,+13.7,060,0088,1666219977,57.449 52,0029,0039,0986.6,+13.6,061,0136,1666220277,57.436 54,0028,0038,0986.4,+13.6,061,0083,1666220577,57.43 54,0027,0036,0986.3,+13.6,060,0104,1666220877,57.421 52,0029,0039,0986.5,+13.4,061,0089,1666221177,57.406 54,0027,0037,0986.1,+13.2,063,0108,1666221477,57.405 52,0029,0040,0986.5,+13.0,064,0110,1666221777,57.416 52,0028,0038,0986.4,+13.1,064,0102,1666222077,57.54 54,0031,0041,0986.4,+13.1,063,0098,1666222377,57.533 54,0027,0036,0986.1,+13.1,062,0100,1666222677,57.523 57,0028,0038,0986.5,+12.9,062,0108,1666222977,57.514 52,0026,0035,0986.4,+12.9,062,0099,1666223277,57.494 54,0028,0038,0986.1,+12.7,063,0108,1666223577,57.484 54,0026,0035,0986.4,+12.6,063,0100,1666223877,57.473 59,0025,0034,0986.2,+12.7,062,0102,1666224177,57.466 57,0025,0035,0986.4,+12.6,062,0095,1666224477,57.465 57,0023,0030,0986.2,+12.7,062,0097,1666224777,57.446 57,0026,0036,0986.6,+12.5,062,0103,1666225077,57.436 57,0023,0032,0986.3,+12.4,063,0104,1666225377,57.451 52,0023,0032,0986.5,+12.4,062,0087,1666225677,57.576 57,0025,0035,0986.7,+12.3,063,0119,1666225977,57.565 52,0023,0032,0986.9,+12.3,063,0092,1666226277,57.55 52,0024,0033,0986.9,+11.9,064,0102,1666226577,57.549 52,0026,0035,0986.7,+12.0,063,0090,1666226877,57.538 57,0024,0033,0986.9,+11.9,064,0091,1666227177,57.527 54,0025,0034,0986.7,+12.0,063,0096,1666227477,57.517 57,0024,0033,0986.8,+12.0,063,0093,1666227777,57.501 54,0024,0033,0987.0,+11.9,063,0106,1666228077,57.504 57,0023,0032,0986.9,+11.9,063,0091,1666228377,57.488 52,0023,0030,0987.0,+11.9,063,0090,1666228677,57.478 52,0023,0032,0986.7,+11.8,063,0106,1666228977,57.489 49,0024,0033,0986.8,+11.7,063,0102,1666229277,57.616 52,0024,0033,0986.8,+11.6,063,0115,1666229577,57.606 52,0022,0030,0986.9,+11.6,063,0098,1666229877,57.599 54,0023,0030,0986.6,+11.5,064,0099,1666230177,57.594 54,0021,0028,0987.0,+11.6,063,0105,1666230477,57.579 57,0022,0029,0986.8,+11.6,063,0099,1666230777,57.565 52,0022,0030,0986.5,+11.5,064,0111,1666231077,57.558 52,0022,0030,0986.7,+11.5,064,0096,1666231377,57.551 57,0022,0029,0986.5,+11.4,064,0091,1666231677,57.547 54,0021,0029,0986.6,+11.3,064,0112,1666231977,57.528 59,0020,0027,0986.6,+11.3,064,0112,1666232277,57.523 59,0021,0029,0986.6,+11.0,065,0099,1666232577,57.538 57,0018,0025,0987.0,+11.1,064,0107,1666232877,57.647 57,0019,0025,0987.1,+10.9,065,0106,1666233177,57.638 54,0018,0025,0986.8,+11.1,064,0098,1666233477,57.636 54,0020,0027,0986.8,+11.1,064,0103,1666233777,57.626 57,0020,0027,0986.9,+11.2,064,0100,1666234077,57.621 52,0018,0025,0986.9,+11.1,064,0119,1666234377,57.61 54,0019,0025,0987.1,+11.2,064,0116,1666234677,57.598 57,0017,0024,0987.0,+11.2,064,0120,1666234977,57.585 52,0017,0024,0987.3,+11.2,064,0103,1666235277,57.582 54,0019,0025,0987.3,+11.0,065,0091,1666235577,57.567 57,0019,0025,0987.2,+10.9,065,0102,1666235877,57.554 59,0018,0025,0987.3,+11.1,065,0107,1666236177,57.58 52,0020,0027,0987.3,+11.1,065,0095,1666236477,57.7 52,0022,0030,0987.3,+11.0,066,0127,1666236777,57.687 57,0020,0027,0987.5,+10.9,067,0107,1666237077,57.677 57,0023,0032,0987.6,+10.8,067,0120,1666237377,57.668 52,0023,0030,0987.5,+10.8,068,0116,1666237677,57.66 47,0025,0034,0987.3,+10.7,068,0090,1666237977,57.648 54,0025,0034,0987.4,+10.7,069,0097,1666238277,57.644 54,0023,0030,0987.4,+10.7,069,0104,1666238577,57.633 52,0026,0036,0987.7,+10.5,069,0076,1666238877,57.627 54,0026,0036,0987.4,+10.5,069,0091,1666239177,57.614 57,0028,0038,0987.6,+10.5,069,0125,1666239477,57.604 52,0030,0040,0987.6,+10.4,069,0093,1666239777,57.608 54,0030,0040,0987.7,+10.4,069,0101,1666240077,57.735 54,0029,0039,0987.2,+10.2,069,0110,1666240377,57.732 57,0029,0039,0987.4,+10.2,069,0095,1666240677,57.726 54,0026,0036,0987.6,+10.2,068,0100,1666240977,57.716 54,0028,0038,0987.3,+10.1,068,0096,1666241277,57.704 57,0026,0035,0987.3,+10.2,068,0101,1666241577,57.697 52,0025,0035,0987.4,+10.1,068,0120,1666241877,57.682 57,0025,0035,0987.7,+10.1,067,0089,1666242177,57.679 59,0026,0036,0987.6,+10.0,068,0103,1666242477,57.671 52,0024,0033,0987.8,+10.1,067,0103,1666242777,57.661 54,0024,0033,0988.0,+10.2,066,0096,1666243077,57.654 54,0023,0030,0988.1,+10.2,066,0091,1666243377,57.666 59,0019,0026,0987.9,+10.4,065,0086,1666243677,57.805 59,0023,0032,0987.9,+10.4,064,0118,1666243977,57.779 57,0017,0024,0988.0,+10.6,063,0098,1666244277,57.758 59,0018,0024,0988.1,+10.7,062,0111,1666244577,57.758 57,0018,0024,0988.4,+10.8,062,0113,1666244877,57.75 54,0018,0024,0988.1,+11.0,061,0111,1666245177,57.737 54,0016,0022,0988.4,+11.1,060,0101,1666245477,57.741 57,0014,0020,0988.4,+11.2,060,0098,1666245777,57.722 54,0012,0017,0988.6,+11.3,060,0108,1666246077,57.71 99,0012,0016,0988.4,+11.6,058,0102,1666246377,57.704 57,0012,0016,0988.8,+11.7,058,0097,1666246677,57.695 57,0012,0016,0989.1,+11.9,058,0109,1666246977,57.713 57,0011,0015,0989.0,+12.1,057,0087,1666247277,57.83 57,0010,0013,0989.1,+12.2,056,0117,1666247577,57.823 54,0011,0014,0989.0,+12.4,055,0130,1666247877,57.81 54,0012,0016,0989.0,+12.4,054,0105,1666248177,57.795 54,0009,0012,0989.0,+12.6,054,0110,1666248477,57.78 61,0009,0012,0989.2,+12.7,053,0101,1666248777,57.774 59,0011,0015,0989.2,+12.8,053,0101,1666249077,57.764 57,0010,0013,0989.2,+13.0,052,0098,1666249377,57.752 59,0010,0013,0989.2,+13.1,052,0099,1666249677,57.746 61,0010,0013,0989.2,+13.3,051,0113,1666249977,57.741 61,0008,0011,0989.2,+13.3,050,0098,1666250277,57.725 57,0009,0013,0988.9,+13.4,050,0094,1666250577,57.745 57,0008,0011,0989.2,+13.4,049,0097,1666250877,57.871 52,0008,0011,0989.0,+13.6,050,0088,1666251177,57.863 57,0008,0011,0989.0,+13.7,049,0108,1666251477,57.851 54,0010,0014,0989.0,+13.9,048,0109,1666251777,57.841 54,0008,0011,0988.9,+14.0,048,0095,1666252077,57.828 49,0008,0011,0989.3,+14.2,047,0108,1666252377,57.825 99,0009,0012,0989.3,+14.2,047,0109,1666252677,57.82 57,0008,0011,0989.1,+14.4,047,0107,1666252977,57.8 54,0007,0010,0989.0,+14.5,046,0110,1666253277,57.783 59,0008,0011,0989.2,+14.7,046,0091,1666253577,57.771 52,0009,0012,0989.3,+14.7,046,0090,1666253877,57.761 57,0011,0014,0989.4,+15.1,046,0106,1666254177,57.78 59,0008,0011,0988.8,+14.9,045,0087,1666254477,57.903 57,0009,0012,0989.3,+15.0,045,0096,1666254777,57.888 54,0009,0012,0989.1,+15.1,045,0098,1666255077,57.881 57,0006,0008,0989.3,+15.4,045,0095,1666255377,57.876 57,0008,0011,0989.4,+15.6,045,0088,1666255677,57.917 52,0007,0010,0989.2,+15.7,045,0103,1666255977,57.85 52,0010,0013,0989.3,+15.7,044,0111,1666256277,57.843 49,0007,0010,0989.4,+15.7,044,0116,1666256577,57.835 59,0007,0010,0989.5,+15.9,043,0120,1666256877,57.819 54,0008,0011,0989.1,+16.1,043,0101,1666257177,57.816 49,0009,0013,0989.1,+15.9,044,0104,1666257477,57.799 57,0008,0011,0989.2,+16.1,044,0098,1666257777,57.81 57,0010,0014,0989.4,+16.4,043,0086,1666258077,57.939 52,0007,0010,0989.3,+16.2,044,0101,1666258377,57.928 54,0007,0010,0989.3,+16.3,043,0114,1666258677,57.917 57,0008,0011,0989.3,+16.4,043,0105,1666258977,57.907 57,0009,0012,0989.4,+16.3,043,0098,1666259277,57.894 54,0008,0011,0989.2,+16.3,042,0111,1666259577,57.884 57,0010,0013,0989.5,+16.3,043,0100,1666259877,57.874 57,0009,0012,0989.5,+16.5,043,0096,1666260177,57.87 52,0009,0013,0989.1,+16.9,043,0092,1666260477,57.859 49,0009,0012,0989.2,+16.8,042,0091,1666260777,57.845 54,0008,0011,0989.1,+16.8,042,0110,1666261077,57.834 59,0006,0008,0989.2,+16.9,041,0087,1666261377,57.847 59,0008,0011,0988.9,+17.6,041,0114,1666261677,57.967 54,0008,0011,0988.9,+17.5,041,0085,1666261977,57.961 57,0010,0013,0988.7,+17.6,037,0119,1666262277,57.956 57,0008,0011,0988.8,+18.1,037,0102,1666262577,57.938 52,0006,0008,0988.9,+17.5,038,0102,1666262877,57.927 54,0006,0008,0988.6,+17.6,037,0110,1666263177,57.923 52,0007,0009,0988.5,+17.7,036,0099,1666263477,57.913 59,0007,0010,0988.6,+17.7,037,0091,1666263777,57.904 57,0007,0009,0988.5,+17.7,034,0098,1666264077,57.898 57,0007,0010,0988.6,+17.7,035,0105,1666264377,57.881 59,0006,0008,0988.7,+17.8,036,0105,1666264677,57.868 59,0007,0009,0988.7,+18.0,034,0117,1666264977,57.876 52,0007,0009,0988.3,+18.3,034,0093,1666265278,58.005 57,0009,0013,0988.4,+18.0,033,0118,1666265577,57.999 57,0007,0010,0988.6,+18.1,034,0097,1666265877,57.986 52,0020,0027,0988.3,+18.3,035,0081,1666266177,57.979 54,0007,0010,0988.3,+18.0,034,0090,1666266477,57.962 54,0008,0011,0988.3,+18.2,034,0099,1666266777,57.949 52,0007,0009,0988.5,+18.1,034,0112,1666267077,57.945 59,0007,0010,0988.5,+18.1,034,0103,1666267377,57.938 57,0006,0008,0988.6,+18.1,032,0108,1666267677,57.926 59,0007,0010,0988.5,+18.0,032,0086,1666267977,57.918 54,0007,0009,0988.1,+18.1,031,0102,1666268277,57.899 52,0006,0008,0988.1,+18.1,030,0087,1666268577,57.915 54,0006,0008,0987.9,+18.3,031,0091,1666268878,58.042 54,0007,0010,0988.2,+18.4,032,0091,1666269178,58.023 57,0007,0009,0988.2,+18.3,033,0102,1666269478,58.017 57,0008,0011,0987.8,+18.2,034,0097,1666269778,58.007 54,0009,0012,0988.2,+18.3,033,0121,1666270077,57.995 52,0006,0008,0987.9,+18.3,032,0102,1666270377,57.99 52,0007,0009,0988.0,+18.1,033,0119,1666270677,57.971 52,0007,0010,0988.3,+18.2,033,0101,1666270977,57.964 49,0008,0011,0988.2,+18.2,033,0104,1666271277,57.957 57,0008,0011,0988.5,+18.0,035,0093,1666271577,57.944 54,0008,0011,0988.3,+18.0,034,0103,1666271877,57.931 47,0009,0013,0988.5,+18.0,034,0101,1666272177,57.949 49,0008,0011,0988.2,+17.8,035,0091,1666272478,58.073 57,0009,0013,0988.2,+17.9,035,0095,1666272778,58.052 54,0021,0029,0988.2,+17.9,035,0092,1666273078,58.038 54,0009,0012,0988.4,+18.0,035,0102,1666273378,58.031 57,0008,0011,0988.4,+17.7,035,0094,1666273678,58.021 54,0009,0012,0988.4,+17.6,035,0104,1666273978,58.002 54,0012,0016,0988.2,+17.5,035,0103,1666274278,58.003 52,0007,0010,0988.6,+17.3,034,0106,1666274577,57.983 59,0010,0014,0988.5,+17.3,035,0085,1666274877,57.974 57,0010,0014,0988.3,+17.1,036,0099,1666275177,57.958 57,0017,0023,0988.4,+17.1,037,0090,1666275477,57.948 57,0008,0011,0988.3,+16.9,036,0095,1666275777,57.971 54,0009,0013,0988.2,+16.8,036,0109,1666276078,58.085 57,0008,0011,0988.4,+16.7,036,0097,1666276378,58.068 57,0007,0010,0988.6,+16.5,037,0092,1666276678,58.055 57,0011,0014,0988.2,+16.6,037,0108,1666276978,58.055 57,0008,0011,0988.2,+16.3,037,0097,1666277278,58.041 54,0008,0011,0988.3,+16.2,037,0105,1666277578,58.033 54,0008,0011,0988.3,+16.1,038,0093,1666277878,58.018 52,0008,0011,0988.1,+15.9,038,0110,1666278178,58.015 54,0008,0011,0988.3,+15.7,038,0112,1666278478,58.004 57,0010,0014,0988.3,+15.5,040,0103,1666278777,57.988 52,0008,0011,0988.4,+15.4,039,0114,1666279077,57.969 57,0008,0011,0988.3,+15.3,040,0089,1666279377,57.998 54,0008,0011,0988.4,+15.2,040,0093,1666279678,58.111 57,0008,0011,0988.5,+15.1,041,0092,1666279978,58.107 54,0013,0019,0988.4,+14.7,042,0107,1666280278,58.093 52,0008,0011,0988.8,+14.4,042,0099,1666280578,58.085 57,0008,0011,0988.7,+14.4,043,0105,1666280878,58.072 59,0014,0019,0988.4,+14.3,043,0092,1666281178,58.062 54,0010,0014,0988.3,+14.2,043,0094,1666281478,58.051 57,0010,0013,0988.7,+13.9,044,0100,1666281778,58.038 57,0010,0013,0988.8,+13.6,045,0104,1666282078,58.029 57,0012,0017,0988.8,+13.6,045,0095,1666282378,58.019 59,0014,0019,0988.8,+13.4,046,0110,1666282678,58.013 54,0013,0018,0988.7,+13.4,046,0118,1666282978,58.039 57,0012,0017,0988.7,+13.4,046,0088,1666283278,58.152 59,0010,0013,0988.9,+13.0,047,0090,1666283578,58.14 61,0010,0013,0988.6,+13.1,047,0104,1666283878,58.135 61,0010,0014,0988.8,+13.0,047,0088,1666284178,58.115 57,0010,0014,0988.8,+13.0,047,0115,1666284478,58.115 57,0010,0013,0988.9,+13.0,047,0092,1666284778,58.103 54,0011,0014,0989.0,+12.8,047,0116,1666285078,58.083 54,0010,0014,0989.0,+12.7,048,0098,1666285378,58.07 52,0010,0013,0988.9,+12.7,048,0117,1666285678,58.059 54,0010,0013,0989.0,+12.7,048,0101,1666285978,58.053 57,0011,0015,0988.9,+12.8,048,0117,1666286278,58.044 54,0013,0018,0988.6,+12.5,049,0106,1666286578,58.06 52,0011,0015,0989.0,+12.6,049,0115,1666286878,58.176 54,0010,0014,0989.1,+12.2,050,0101,1666287178,58.171 57,0009,0013,0989.0,+12.2,050,0092,1666287478,58.155 54,0008,0011,0989.0,+12.1,050,0103,1666287778,58.15 59,0011,0015,0988.9,+12.1,050,0111,1666288078,58.151 57,0010,0014,0989.3,+11.9,051,0077,1666288378,58.131 52,0012,0016,0989.1,+11.9,050,0103,1666288678,58.123 54,0010,0014,0989.1,+11.9,050,0105,1666288978,58.119 54,0012,0017,0989.0,+11.7,051,0101,1666289278,58.104 52,0012,0016,0989.0,+11.7,052,0095,1666289578,58.091 57,0014,0020,0989.0,+11.8,051,0101,1666289878,58.077 54,0013,0018,0989.1,+11.4,051,0093,1666290178,58.094 57,0014,0019,0988.8,+11.3,052,0101,1666290478,58.221 54,0012,0017,0989.0,+11.1,052,0093,1666290778,58.208 59,0015,0021,0989.1,+11.0,052,0086,1666291078,58.193 57,0014,0019,0989.0,+11.0,053,0115,1666291378,58.185 57,0013,0018,0989.2,+10.8,053,0109,1666291678,58.173 59,0014,0019,0989.4,+10.5,054,0088,1666291978,58.17 61,0017,0024,0989.5,+10.5,053,0098,1666292278,58.161 57,0013,0018,0989.2,+10.3,054,0120,1666292578,58.141 57,0010,0014,0989.3,+10.3,054,0089,1666292878,58.138 57,0009,0012,0989.4,+10.1,054,0111,1666293178,58.132 57,0010,0013,0989.2,+10.1,054,0102,1666293478,58.125 57,0012,0016,0989.5,+10.2,054,0110,1666293778,58.143 54,0012,0017,0989.6,+10.5,053,0104,1666294078,58.26 99,0010,0014,0989.6,+10.5,054,0105,1666294378,58.251 52,0011,0014,0989.7,+10.4,053,0112,1666294678,58.245 54,0011,0014,0989.9,+10.4,054,0072,1666294978,58.243 54,0012,0016,0990.0,+10.4,054,0103,1666295278,58.231 52,0011,0014,0989.8,+10.3,054,0090,1666295578,58.223 49,0010,0014,0989.7,+10.2,054,0094,1666295878,58.227 57,0010,0013,0990.0,+10.3,054,0110,1666296178,58.218 54,0011,0015,0990.0,+10.4,054,0099,1666296478,58.209 57,0012,0016,0990.2,+10.5,053,0103,1666296778,58.178 52,0011,0015,0990.1,+10.5,053,0101,1666297078,58.167 52,0012,0016,0990.0,+10.6,053,0099,1666297378,58.187 59,0011,0014,0989.7,+10.7,053,0122,1666297678,58.309 54,0011,0014,0990.1,+10.9,053,0105,1666297978,58.304 54,0010,0014,0989.8,+11.0,052,0079,1666298278,58.281 54,0011,0015,0990.1,+10.9,053,0113,1666298578,58.276 52,0010,0014,0989.8,+10.7,053,0106,1666298878,58.274 54,0010,0014,0990.1,+10.7,053,0106,1666299178,58.268 52,0010,0013,0989.9,+10.7,053,0087,1666299478,58.243 52,0010,0013,0989.9,+10.4,054,0119,1666299778,58.232 54,0012,0017,0990.1,+10.4,053,0113,1666300082,2.489 52,0010,0014,0990.3,+10.3,053,0102,1666300378,58.219 52,0008,0011,0990.3,+10.5,051,0098,1666300678,58.212 54,0011,0015,0989.9,+10.0,053,0106,1666300978,58.227 52,0010,0014,0990.3,+10.2,053,0121,1666301278,58.354 54,0009,0013,0990.1,+09.8,054,0096,1666301578,58.338 54,0012,0016,0990.0,+10.0,054,0111,1666301878,58.322 47,0011,0015,0990.3,+10.2,054,0108,1666302178,58.318 52,0012,0016,0990.1,+10.3,054,0100,1666302478,58.312 52,0011,0015,0989.8,+10.4,054,0093,1666302778,58.301 49,0010,0014,0990.2,+10.6,053,0112,1666303078,58.289 54,0010,0014,0990.0,+10.3,054,0107,1666303378,58.281 54,0011,0015,0990.1,+10.4,054,0103,1666303678,58.267 49,0009,0013,0990.4,+10.6,053,0086,1666303978,58.256 54,0010,0014,0990.2,+10.3,054,0101,1666304278,58.247 49,0010,0014,0990.2,+10.3,054,0091,1666304578,58.275 52,0011,0014,0990.3,+10.3,054,0074,1666304878,58.385 49,0010,0013,0990.2,+10.2,054,0111,1666305178,58.371 57,0011,0015,0990.2,+10.5,053,0100,1666305478,58.365 47,0011,0015,0990.0,+10.8,052,0094,1666305778,58.364 54,0010,0013,0990.4,+09.8,055,0106,1666306078,58.357 54,0011,0015,0990.1,+09.3,057,0124,1666306378,58.34 52,0010,0014,0989.9,+09.3,056,0107,1666306678,58.336 49,0012,0016,0990.1,+09.3,056,0072,1666306978,58.325 54,0011,0015,0990.2,+09.5,055,0098,1666307278,58.312 49,0012,0017,0990.2,+09.8,054,0098,1666307578,58.307 52,0012,0016,0990.3,+10.2,053,0093,1666307878,58.3 52,0011,0015,0990.1,+10.4,053,0072,1666308178,58.316 52,0012,0016,0990.2,+10.2,053,0103,1666308478,58.433 52,0012,0016,0990.1,+09.7,055,0101,1666308778,58.429 54,0011,0015,0990.1,+09.4,055,0100,1666309078,58.424 57,0012,0016,0989.9,+08.8,057,0099,1666309378,58.416 52,0013,0018,0990.2,+09.2,056,0105,1666309678,58.399 54,0011,0015,0990.2,+09.1,056,0093,1666309978,58.391 54,0013,0019,0990.1,+09.0,057,0088,1666310278,58.384 54,0012,0016,0990.0,+09.0,058,0094,1666310578,58.377 54,0013,0018,0990.4,+08.4,059,0099,1666310878,58.361 54,0010,0014,0990.2,+08.5,058,0092,1666311178,58.363 54,0011,0015,0990.3,+08.4,059,0115,1666311478,58.347 54,0010,0014,0990.0,+08.2,059,0071,1666311778,58.363 54,0012,0017,0990.3,+08.2,060,0099,1666312078,58.486 54,0012,0017,0990.6,+08.0,061,0101,1666312378,58.48 54,0010,0014,0990.2,+08.2,060,0097,1666312678,58.467 52,0012,0017,0990.2,+07.8,062,0103,1666312978,58.458 54,0011,0015,0990.4,+07.9,061,0105,1666313278,58.449 54,0011,0015,0990.5,+08.0,062,0085,1666313578,58.441 54,0011,0015,0990.4,+08.0,061,0097,1666313878,58.431 54,0012,0017,0990.4,+07.8,062,0123,1666314178,58.428 54,0011,0015,0990.4,+07.9,062,0110,1666314478,58.42 54,0012,0016,0990.2,+07.8,063,0097,1666314778,58.414 52,0012,0016,0990.4,+08.0,062,0092,1666315078,58.405 52,0013,0018,0990.2,+07.8,063,0098,1666315378,58.419 54,0012,0016,0990.2,+07.5,063,0133,1666315678,58.537 54,0013,0019,0990.4,+07.3,064,0096,1666315978,58.527 57,0011,0015,0990.5,+07.3,064,0112,1666316278,58.52 54,0011,0014,0990.2,+07.1,064,0101,1666316578,58.513 57,0011,0015,0990.6,+06.7,065,0088,1666316878,58.504 57,0013,0019,0990.5,+06.8,064,0107,1666317178,58.488 57,0012,0017,0990.5,+06.4,066,0093,1666317478,58.491 54,0014,0020,0990.9,+06.7,065,0099,1666317778,58.486 54,0013,0018,0990.9,+06.0,066,0105,1666318078,58.47 54,0012,0016,0990.7,+05.9,066,0111,1666318378,58.467 52,0012,0017,0990.8,+06.0,066,0100,1666318678,58.451 52,0015,0022,0991.0,+06.0,066,0102,1666318978,58.465 57,0013,0019,0991.0,+06.0,065,0101,1666319278,58.591 57,0014,0019,0990.7,+05.9,066,0103,1666319578,58.584 57,0014,0020,0990.8,+06.0,066,0108,1666319878,58.576 57,0013,0018,0991.0,+05.6,066,0096,1666320178,58.569 54,0014,0020,0990.7,+05.5,067,0101,1666320478,58.557 59,0014,0019,0991.3,+05.7,066,0111,1666320778,58.559 54,0014,0020,0991.1,+05.8,066,0088,1666321078,58.55 54,0017,0024,0990.9,+05.5,067,0111,1666321378,58.537 57,0017,0023,0991.1,+05.3,068,0111,1666321678,58.534 57,0018,0024,0991.0,+05.3,067,0103,1666321978,58.531 57,0018,0024,0991.0,+05.1,068,0109,1666322278,58.516 54,0015,0022,0990.9,+04.8,069,0107,1666322578,58.533 57,0017,0024,0990.8,+04.8,069,0098,1666322878,58.651 57,0017,0024,0990.9,+04.9,068,0105,1666323178,58.645 59,0017,0024,0990.9,+04.8,069,0090,1666323478,58.636 57,0019,0026,0991.1,+05.0,068,0105,1666323778,58.628 54,0019,0025,0991.2,+04.6,069,0113,1666324078,58.617 57,0015,0022,0991.0,+04.3,068,0104,1666324378,58.614 54,0019,0026,0990.9,+04.6,069,0111,1666324678,58.604 59,0018,0024,0990.9,+04.4,069,0098,1666324978,58.597 57,0018,0024,0991.0,+04.3,071,0098,1666325278,58.597 57,0017,0024,0990.9,+04.1,071,0105,1666325578,58.588 57,0019,0025,0991.1,+04.2,071,0105,1666325878,58.582 52,0022,0030,0991.1,+04.1,071,0107,1666326178,58.595 57,0019,0025,0991.0,+04.1,071,0117,1666326478,58.715 57,0017,0024,0991.1,+03.9,072,0103,1666326778,58.713 57,0021,0028,0991.0,+04.1,072,0092,1666327078,58.708 57,0019,0026,0991.0,+04.1,072,0098,1666327378,58.701 57,0020,0027,0991.2,+04.0,072,0112,1666327678,58.689 54,0019,0026,0991.4,+04.0,071,0107,1666327978,58.682 54,0018,0025,0991.4,+04.0,071,0114,1666328278,58.677 57,0019,0026,0991.3,+04.1,071,0111,1666328578,58.672 54,0018,0024,0991.2,+04.2,070,0101,1666328878,58.662 57,0019,0026,0991.5,+04.0,071,0095,1666329178,58.654 57,0015,0022,0991.0,+03.7,072,0094,1666329478,58.634 54,0018,0024,0991.3,+04.0,071,0128,1666329778,58.654 57,0018,0025,0991.7,+04.2,070,0124,1666330078,58.782 57,0019,0026,0991.2,+04.2,069,0125,1666330378,58.774 57,0017,0023,0991.3,+04.4,070,0097,1666330678,58.765 57,0017,0023,0991.6,+04.3,071,0091,1666330978,58.76 57,0018,0024,0991.8,+04.7,069,0116,1666331278,58.752 57,0017,0024,0991.9,+04.6,071,0094,1666331578,58.74 59,0015,0021,0991.9,+04.9,069,0104,1666331878,58.737 57,0015,0021,0991.8,+05.0,069,0093,1666332178,58.728 54,0015,0021,0992.0,+05.1,069,0111,1666332478,58.716 57,0014,0020,0992.4,+05.1,068,0112,1666332778,58.708 52,0014,0020,0992.0,+05.1,068,0090,1666333078,58.702 54,0014,0019,0992.0,+05.3,065,0102,1666333378,58.715 59,0011,0015,0991.8,+05.5,065,0101,1666333678,58.836 54,0010,0014,0992.1,+05.8,062,0112,1666333978,58.831 54,0009,0013,0992.2,+05.9,060,0109,1666334278,58.826 57,0010,0014,0992.2,+06.1,058,0094,1666334578,58.816 54,0009,0012,0992.3,+06.2,057,0093,1666334878,58.811 54,0008,0011,0992.0,+06.4,056,0095,1666335178,58.792 57,0008,0011,0992.3,+06.7,056,0100,1666335478,58.798 59,0008,0011,0992.1,+06.6,057,0109,1666335778,58.787 59,0009,0012,0992.3,+06.7,057,0100,1666336078,58.775 59,0007,0009,0992.2,+07.2,053,0101,1666336378,58.766 57,0006,0008,0992.2,+06.9,049,0102,1666336678,58.759 59,0008,0011,0992.1,+07.3,050,0113,1666336978,58.776 59,0006,0008,0992.5,+07.4,050,0103,1666337278,58.897 57,0007,0010,0992.3,+07.8,050,0112,1666337578,58.885 57,0006,0008,0992.1,+07.3,050,0094,1666337878,58.883 57,0006,0008,0992.4,+07.5,049,0084,1666338178,58.87 57,0007,0010,0992.1,+08.1,049,0103,1666338478,58.863 54,0005,0007,0992.3,+07.8,049,0089,1666338778,58.857 57,0006,0008,0992.2,+07.8,049,0097,1666339078,58.837 54,0009,0012,0992.2,+07.8,049,0098,1666339378,58.827 59,0007,0010,0991.8,+08.2,049,0108,1666339678,58.822 57,0007,0009,0992.0,+07.9,048,0103,1666339978,58.816 54,0006,0008,0992.1,+08.0,048,0096,1666340278,58.816 54,0006,0008,0992.0,+08.4,049,0100,1666340578,58.842 54,0006,0008,0992.0,+08.7,048,0099,1666340878,58.933 54,0008,0011,0991.9,+08.7,048,0085,1666341178,58.933 57,0009,0012,0991.9,+09.0,048,0094,1666341478,58.923 54,0006,0008,0991.9,+09.0,047,0101,1666341778,58.912 54,0006,0008,0991.8,+09.0,047,0101,1666342078,58.91 54,0008,0011,0992.0,+09.2,046,0083,1666342378,58.896 54,0006,0008,0992.2,+09.3,046,0116,1666342678,58.884 57,0007,0009,0992.0,+09.6,046,0100,1666342978,58.882 57,0006,0008,0991.8,+10.0,045,0102,1666343278,58.879 52,0008,0011,0991.9,+10.0,045,0111,1666343578,58.861 57,0007,0009,0991.8,+10.2,045,0108,1666343878,58.852 57,0010,0013,0991.9,+10.5,045,0094,1666344178,58.871 59,0006,0008,0991.9,+10.6,045,0116,1666344479,59.036 54,0006,0008,0991.9,+10.5,044,0098,1666344779,59.018 57,0008,0011,0991.8,+10.9,045,0079,1666345078,58.984 59,0009,0013,0992.0,+10.6,044,0116,1666345378,58.992 57,0007,0010,0992.1,+10.6,045,0098,1666345678,58.969 54,0005,0007,0991.6,+11.2,045,0100,1666345978,58.953 52,0016,0022,0991.4,+11.5,046,0108,1666346278,58.943 52,0007,0009,0991.3,+11.4,043,0120,1666346578,58.929 52,0006,0008,0991.3,+11.8,043,0095,1666346878,58.92 54,0006,0008,0991.2,+11.4,043,0100,1666347178,58.904 54,0007,0009,0991.4,+11.7,043,0095,1666347478,58.893 54,0007,0010,0991.6,+11.9,043,0092,1666347778,58.909 57,0007,0010,0991.3,+12.3,043,0102,1666348079,59.034 54,0005,0007,0991.3,+11.8,042,0101,1666348379,59.023 59,0011,0015,0991.2,+12.5,045,0101,1666348679,59.007 54,0008,0011,0991.0,+12.5,041,0104,1666348978,58.999 54,0008,0011,0990.9,+12.4,044,0093,1666349278,58.984 54,0006,0008,0991.1,+12.5,043,0096,1666349578,58.986 57,0008,0011,0990.7,+12.3,042,0101,1666349878,58.967 57,0008,0011,0990.9,+12.7,042,0111,1666350178,58.961 54,0007,0009,0990.8,+12.5,042,0084,1666350478,58.944 52,0007,0010,0990.7,+12.5,042,0097,1666350778,58.932 57,0012,0016,0990.6,+13.2,042,0100,1666351078,58.927 47,0006,0008,0990.5,+13.1,041,0101,1666351378,58.946 57,0008,0011,0990.5,+13.3,041,0087,1666351679,59.074 49,0013,0019,0990.3,+13.3,041,0110,1666351979,59.061 52,0011,0015,0990.5,+13.4,040,0102,1666352279,59.046 45,0008,0011,0990.4,+13.5,040,0083,1666352579,59.039 54,0010,0013,0990.3,+13.4,041,0102,1666352879,59.029 52,0008,0011,0990.1,+13.5,042,0107,1666353179,59.017 52,0007,0010,0990.2,+13.5,041,0107,1666353478,58.997 52,0009,0012,0990.2,+13.6,040,0114,1666353778,58.996 52,0009,0013,0990.0,+13.5,040,0104,1666354078,58.986 49,0007,0010,0989.6,+14.1,040,0085,1666354378,58.978 49,0007,0009,0989.8,+13.5,040,0103,1666354678,58.968 57,0008,0011,0989.9,+13.7,039,0108,1666354978,58.989 52,0010,0014,0989.7,+14.1,040,0109,1666355279,59.095 52,0008,0011,0989.8,+14.1,040,0098,1666355579,59.085 54,0008,0011,0989.8,+13.9,040,0100,1666355879,59.082 49,0010,0014,0989.9,+14.3,039,0120,1666356179,59.076 54,0009,0013,0989.9,+14.0,040,0111,1666356479,59.065 52,0007,0010,0989.8,+13.9,040,0092,1666356779,59.059 57,0009,0012,0989.8,+13.9,040,0088,1666357079,59.048 54,0007,0010,0989.6,+14.3,039,0109,1666357379,59.036 54,0017,0024,0989.8,+14.1,039,0092,1666357679,59.02 47,0007,0009,0989.8,+13.7,041,0109,1666357979,59.013 52,0010,0013,0989.6,+14.0,040,0109,1666358279,59.008 52,0008,0011,0989.6,+13.9,040,0087,1666358579,59.032 52,0010,0013,0989.5,+13.8,040,0087,1666358879,59.141 59,0008,0011,0989.7,+13.9,040,0090,1666359179,59.133 54,0008,0011,0989.8,+13.6,040,0101,1666359479,59.121 57,0009,0013,0989.6,+13.3,041,0118,1666359779,59.11 57,0012,0017,0989.5,+13.4,040,0093,1666360079,59.09 54,0011,0015,0989.9,+13.8,041,0092,1666360379,59.08 52,0019,0025,0989.5,+13.6,041,0091,1666360679,59.062 49,0012,0017,0989.4,+13.5,042,0099,1666360979,59.063 54,0017,0023,0989.8,+13.4,041,0091,1666361279,59.053 49,0018,0025,0989.6,+13.3,041,0106,1666361579,59.041 57,0023,0030,0989.5,+13.3,042,0113,1666361879,59.036 54,0027,0037,0989.7,+13.3,042,0095,1666362179,59.046 57,0017,0024,0989.4,+13.3,042,0106,1666362479,59.158 54,0012,0016,0989.2,+13.1,042,0102,1666362779,59.16 57,0011,0015,0989.4,+13.0,043,0087,1666363079,59.146 54,0010,0013,0989.3,+12.9,043,0097,1666363379,59.143 57,0008,0011,0989.2,+12.8,043,0092,1666363679,59.137 52,0008,0011,0989.3,+12.7,043,0107,1666363979,59.125 57,0009,0013,0989.1,+12.6,043,0104,1666364279,59.117 59,0017,0023,0989.2,+12.5,044,0109,1666364579,59.105 57,0013,0018,0989.1,+12.4,044,0101,1666364879,59.101 54,0011,0015,0989.3,+12.3,044,0098,1666365179,59.087 52,0012,0017,0989.2,+12.2,044,0104,1666365479,59.08 52,0015,0021,0989.3,+12.0,044,0125,1666365779,59.093 52,0016,0022,0989.1,+11.9,045,0096,1666366079,59.213 59,0023,0030,0989.0,+11.9,045,0104,1666366379,59.201 59,0017,0024,0989.6,+11.7,045,0113,1666366679,59.187 57,0022,0029,0989.6,+11.7,045,0104,1666366979,59.18 59,0020,0027,0989.2,+11.6,046,0111,1666367279,59.168 57,0032,0044,0989.0,+11.5,046,0089,1666367579,59.157 57,0035,0047,0989.3,+11.5,046,0112,1666367879,59.152 54,0026,0035,0989.4,+11.6,046,0089,1666368179,59.135 57,0038,0052,0989.5,+11.5,046,0095,1666368479,59.133 57,0027,0037,0989.4,+11.3,047,0084,1666368779,59.12 57,0020,0027,0989.4,+11.3,047,0112,1666369079,59.11 57,0028,0038,0989.3,+11.0,048,0114,1666369379,59.123 61,0050,0067,0989.5,+11.0,047,0123,1666369679,59.252 57,0050,0068,0989.5,+11.0,048,0107,1666369979,59.232 52,0056,0076,0989.0,+11.0,048,0091,1666370279,59.231 54,0037,0050,0989.7,+10.9,048,0100,1666370579,59.216 57,0025,0034,0989.1,+10.7,049,0100,1666370879,59.217 54,0019,0025,0989.1,+10.7,049,0099,1666371179,59.196 57,0051,0068,0989.2,+10.8,049,0081,1666371479,59.19 52,0022,0030,0989.2,+10.8,049,0100,1666371779,59.174 54,0030,0040,0989.3,+10.7,049,0120,1666372079,59.164 54,0041,0055,0989.4,+10.7,050,0099,1666372379,59.163 54,0031,0043,0989.6,+10.7,049,0111,1666372679,59.155 54,0041,0056,0989.8,+10.7,050,0108,1666372979,59.159 54,0027,0037,0989.6,+10.5,051,0107,1666373279,59.28 54,0018,0025,0989.3,+10.2,051,0094,1666373579,59.283 54,0016,0022,0989.6,+10.2,051,0105,1666373879,59.268 52,0017,0024,0989.4,+09.9,053,0101,1666374179,59.253 52,0019,0026,0989.6,+09.9,053,0099,1666374479,59.248 52,0020,0027,0989.5,+09.5,056,0105,1666374779,59.238 57,0028,0038,0989.5,+09.6,055,0105,1666375079,59.233 57,0043,0058,0989.5,+09.5,054,0091,1666375379,59.222 54,0036,0049,0989.3,+09.3,056,0117,1666375679,59.217 57,0027,0037,0989.5,+09.6,054,0090,1666375979,59.212 49,0028,0038,0989.7,+09.5,056,0102,1666376279,59.206 54,0022,0029,0989.6,+09.4,055,0096,1666376579,59.22 54,0024,0033,0989.8,+09.5,055,0099,1666376879,59.337 57,0024,0033,0989.4,+09.2,056,0119,1666377179,59.332 54,0020,0027,0989.3,+09.3,055,0088,1666377479,59.317 57,0017,0023,0989.6,+09.4,055,0104,1666377779,59.309 54,0014,0019,0989.4,+09.3,055,0102,1666378079,59.296 54,0013,0019,0989.4,+09.2,056,0104,1666378379,59.287 54,0013,0019,0989.3,+09.0,056,0097,1666378679,59.278 57,0018,0024,0989.3,+09.0,057,0095,1666378979,59.266 54,0020,0027,0989.4,+09.1,055,0109,1666379279,59.271 57,0018,0024,0989.7,+09.2,056,0103,1666379579,59.247 57,0017,0024,0989.4,+09.2,056,0110,1666379879,59.246 57,0023,0030,0989.2,+09.2,056,0105,1666380179,59.258 57,0027,0037,0989.2,+08.9,057,0112,1666380479,59.379 57,0041,0056,0989.4,+09.1,056,0103,1666380779,59.368 54,0042,0057,0989.3,+08.9,057,0103,1666381079,59.365 54,0045,0061,0989.5,+09.1,056,0113,1666381379,59.355 57,0045,0060,0989.2,+08.9,057,0101,1666381679,59.346 57,0032,0044,0989.5,+09.0,056,0089,1666381979,59.329 54,0033,0044,0989.2,+08.9,057,0100,1666382279,59.323 57,0020,0027,0989.3,+08.7,057,0096,1666382579,59.32 57,0017,0023,0989.5,+09.0,055,0118,1666382879,59.315 57,0022,0029,0989.5,+08.9,054,0110,1666383179,59.294 57,0019,0025,0989.3,+08.7,054,0110,1666383479,59.286 57,0013,0019,0989.9,+08.4,055,0115,1666383779,59.308 54,0015,0021,0989.6,+08.7,054,0094,1666384079,59.435 54,0015,0021,0989.5,+08.5,056,0117,1666384379,59.419 54,0012,0017,0989.6,+08.4,055,0113,1666384679,59.413 54,0013,0018,0989.3,+08.6,055,0110,1666384979,59.4 54,0013,0018,0989.7,+08.7,054,0101,1666385279,59.384 99,0011,0015,0989.9,+08.5,056,0104,1666385579,59.375 54,0012,0017,0989.4,+08.5,055,0115,1666385879,59.367 59,0012,0017,0989.6,+08.6,056,0096,1666386179,59.369 57,0010,0014,0989.8,+08.4,055,0096,1666386479,59.353 54,0009,0012,0989.4,+08.5,055,0109,1666386779,59.341 57,0010,0013,0989.3,+08.5,054,0100,1666387079,59.332 59,0012,0016,0989.5,+08.2,055,0108,1666387379,59.358 57,0011,0014,0989.4,+08.2,055,0092,1666387679,59.478 54,0010,0013,0989.5,+08.2,055,0106,1666387979,59.467 57,0010,0014,0989.5,+08.1,055,0099,1666388279,59.458 57,0010,0014,0989.8,+08.4,055,0091,1666388579,59.443 57,0011,0015,0989.1,+08.1,056,0106,1666388879,59.437 57,0011,0015,0989.3,+07.9,059,0093,1666389179,59.423 57,0011,0015,0989.3,+07.9,059,0096,1666389479,59.42 57,0018,0025,0989.1,+08.1,058,0118,1666389779,59.413 57,0015,0022,0989.1,+08.0,057,0092,1666390079,59.404 57,0012,0016,0989.0,+08.0,058,0100,1666390379,59.384 57,0013,0018,0988.9,+08.3,056,0103,1666390679,59.377 59,0013,0018,0988.9,+08.0,057,0092,1666390979,59.399 57,0012,0016,0988.7,+07.9,059,0097,1666391279,59.515 57,0011,0014,0988.7,+07.6,060,0097,1666391579,59.514 57,0014,0019,0989.0,+08.0,057,0084,1666391879,59.506 57,0012,0017,0988.8,+08.2,057,0106,1666392179,59.495 57,0012,0016,0988.7,+08.2,056,0120,1666392479,59.493 57,0013,0018,0988.5,+08.2,056,0105,1666392779,59.48 57,0013,0018,0988.5,+08.2,057,0085,1666393079,59.466 57,0013,0018,0988.8,+08.0,056,0105,1666393379,59.464 57,0012,0017,0988.8,+08.0,056,0110,1666393679,59.446 57,0016,0022,0988.8,+08.1,056,0087,1666393979,59.432 57,0014,0020,0988.6,+07.5,059,0111,1666394279,59.427 57,0017,0023,0988.7,+07.7,058,0115,1666394579,59.452 54,0015,0021,0988.7,+07.9,057,0110,1666394879,59.573 57,0015,0021,0988.5,+07.8,058,0086,1666395179,59.564 59,0017,0024,0988.7,+07.6,058,0097,1666395479,59.555 57,0015,0021,0988.9,+07.7,058,0110,1666395779,59.549 57,0016,0022,0988.4,+07.4,058,0088,1666396079,59.541 57,0018,0024,0988.8,+07.2,058,0093,1666396379,59.541 57,0015,0021,0988.5,+07.7,058,0088,1666396679,59.53 57,0017,0023,0988.5,+07.8,057,0100,1666396979,59.522 57,0015,0021,0988.4,+07.2,059,0090,1666397279,59.513 59,0016,0022,0988.4,+06.9,060,0104,1666397579,59.508 57,0015,0021,0988.4,+07.3,058,0094,1666397879,59.498 57,0012,0016,0988.2,+07.3,058,0097,1666398179,59.509 57,0015,0021,0988.3,+07.3,059,0100,1666398479,59.631 54,0015,0022,0988.4,+07.3,060,0080,1666398779,59.625 57,0015,0021,0988.1,+07.3,059,0087,1666399079,59.614 57,0015,0022,0987.9,+07.5,059,0102,1666399379,59.6 57,0016,0022,0987.7,+07.3,061,0107,1666399679,59.604 57,0013,0019,0988.0,+07.2,062,0100,1666399979,59.591 54,0015,0022,0987.6,+07.2,062,0095,1666400279,59.58 57,0017,0023,0987.9,+07.6,059,0112,1666400579,59.572 57,0014,0019,0987.5,+07.4,060,0105,1666400879,59.567 59,0017,0024,0987.6,+06.9,061,0114,1666401179,59.557 57,0017,0023,0987.9,+07.2,059,0102,1666401479,59.542 57,0014,0020,0987.6,+06.9,060,0109,1666401779,59.564 54,0015,0022,0987.6,+07.3,060,0098,1666402079,59.686 57,0013,0018,0987.7,+07.4,060,0118,1666402379,59.677 57,0015,0022,0987.7,+07.5,060,0100,1666402679,59.672 61,0014,0019,0987.7,+07.4,060,0083,1666402979,59.661 59,0013,0018,0987.6,+07.0,061,0114,1666403279,59.656 57,0014,0020,0987.7,+06.7,062,0084,1666403579,59.642 59,0015,0021,0987.6,+06.9,061,0085,1666403879,59.628 61,0013,0018,0987.5,+06.9,061,0101,1666404179,59.625 59,0014,0019,0987.7,+07.0,061,0102,1666404479,59.613 57,0015,0021,0987.2,+07.1,060,0088,1666404779,59.605 57,0013,0018,0987.4,+07.2,060,0108,1666405079,59.598 57,0012,0017,0987.4,+07.4,060,0102,1666405379,59.619 57,0015,0021,0987.3,+07.5,060,0093,1666405679,59.74 57,0015,0022,0987.7,+07.4,060,0114,1666405979,59.725 59,0015,0021,0987.6,+07.3,060,0115,1666406279,59.718 59,0013,0018,0987.6,+07.6,059,0112,1666406579,59.722 59,0023,0030,0987.9,+07.5,059,0102,1666406879,59.698 59,0013,0018,0987.8,+07.2,060,0088,1666407179,59.698 57,0014,0019,0987.5,+06.9,061,0106,1666407479,59.689 59,0013,0019,0987.5,+07.3,061,0097,1666407779,59.668 57,0015,0022,0987.2,+07.6,059,0098,1666408079,59.67 57,0018,0024,0987.4,+07.2,062,0085,1666408379,59.665 57,0018,0025,0987.3,+07.5,060,0093,1666408679,59.652 57,0018,0024,0987.3,+07.3,061,0105,1666408979,59.675 57,0015,0022,0987.3,+07.7,061,0095,1666409279,59.796 54,0017,0024,0987.3,+07.6,061,0112,1666409579,59.784 57,0015,0021,0987.4,+07.6,061,0093,1666409879,59.772 57,0016,0022,0987.0,+07.3,063,0104,1666410179,59.773 57,0014,0020,0987.4,+07.7,061,0104,1666410479,59.759 57,0014,0020,0987.5,+07.0,063,0099,1666410779,59.745 57,0015,0021,0987.1,+07.4,062,0106,1666411079,59.742 54,0017,0024,0987.2,+07.4,062,0089,1666411379,59.732 54,0017,0024,0986.9,+07.4,062,0093,1666411679,59.719 54,0014,0020,0986.9,+07.5,062,0112,1666411979,59.712 54,0015,0022,0986.7,+07.6,061,0086,1666412279,59.7 57,0015,0021,0986.9,+08.0,059,0100,1666412579,59.72 57,0015,0021,0987.2,+07.8,059,0084,1666412879,59.842 57,0015,0021,0987.2,+07.6,061,0090,1666413179,59.836 57,0015,0022,0986.9,+07.4,062,0093,1666413479,59.817 57,0014,0019,0987.0,+07.5,061,0112,1666413779,59.814 57,0014,0019,0987.0,+07.5,061,0110,1666414079,59.811 57,0016,0022,0986.8,+07.4,062,0110,1666414379,59.799 57,0015,0021,0986.9,+07.6,061,0100,1666414679,59.791 59,0014,0020,0986.8,+07.2,062,0081,1666414979,59.784 59,0012,0016,0987.1,+07.1,063,0105,1666415279,59.775 59,0013,0018,0987.0,+07.1,063,0123,1666415579,59.762 59,0012,0017,0986.9,+07.0,063,0112,1666415879,59.754 57,0013,0019,0986.7,+07.2,063,0113,1666416179,59.768 57,0018,0024,0986.6,+07.6,062,0126,1666416479,59.895 57,0015,0022,0987.2,+07.6,062,0103,1666416779,59.877 57,0017,0024,0987.3,+07.6,062,0106,1666417079,59.87 57,0014,0020,0987.0,+07.8,061,0094,1666417379,59.86 57,0016,0022,0987.3,+07.9,061,0108,1666417679,59.856 54,0015,0021,0987.4,+08.0,061,0111,1666417979,59.843 57,0015,0021,0987.3,+08.3,060,0106,1666418279,59.838 57,0015,0021,0987.1,+08.5,060,0107,1666418579,59.832 57,0017,0023,0987.0,+08.6,060,0085,1666418879,59.815 54,0016,0022,0986.9,+08.8,059,0113,1666419179,59.807 57,0017,0023,0987.5,+08.9,059,0096,1666419479,59.796 54,0017,0023,0987.3,+09.2,058,0092,1666419779,59.817 54,0016,0022,0987.3,+09.5,057,0101,1666420079,59.937 99,0015,0022,0987.4,+09.9,057,0098,1666420379,59.932 52,0016,0022,0987.1,+10.2,057,0101,1666420679,59.918 52,0019,0026,0987.1,+10.1,058,0092,1666420979,59.913 99,0018,0024,0987.2,+10.1,058,0123,1666421279,59.902 52,0016,0022,0987.4,+10.4,056,0103,1666421579,59.894 54,0019,0025,0987.3,+10.5,056,0098,1666421879,59.877 52,0016,0022,0987.3,+10.5,056,0111,1666422179,59.873 57,0015,0021,0987.2,+10.5,057,0103,1666422479,59.86 54,0017,0023,0987.0,+10.9,056,0092,1666422779,59.859 49,0017,0023,0987.1,+11.3,055,0117,1666423079,59.845 47,0017,0023,0987.4,+11.4,054,0088,1666423379,59.861 59,0022,0029,0987.1,+11.7,056,0098,1666423679,59.975 54,0024,0033,0987.0,+11.8,055,0102,1666423979,59.972 52,0021,0029,0986.9,+12.0,054,0116,1666424279,59.968 52,0020,0027,0987.1,+12.1,054,0118,1666424579,59.947 57,0020,0027,0987.2,+12.4,054,0099,1666424879,59.948 54,0016,0022,0986.9,+12.4,052,0089,1666425179,59.935 52,0017,0024,0987.1,+12.6,051,0093,1666425479,59.936 57,0015,0022,0986.8,+12.7,050,0109,1666425779,59.936 54,0015,0021,0987.0,+12.8,049,0095,1666426079,59.91 47,0015,0021,0986.9,+13.2,050,0100,1666426379,59.9 59,0018,0025,0986.9,+13.4,049,0111,1666426679,59.894 49,0014,0019,0986.5,+13.6,049,0109,1666426979,59.903 54,0015,0021,0986.5,+13.7,049,0099,1666427280,0.026 52,0013,0018,0986.7,+13.9,048,0097,1666427580,0.012 52,0015,0022,0986.7,+14.0,048,0102,1666427880,0.011 54,0013,0019,0986.8,+14.3,048,0106,1666428179,59.989 57,0013,0019,0986.4,+14.4,047,0097,1666428479,59.976 52,0014,0020,0986.8,+14.5,046,0101,1666428779,59.97 52,0011,0015,0986.8,+14.6,045,0110,1666429079,59.969 54,0014,0019,0986.7,+15.2,046,0105,1666429379,59.959 59,0013,0019,0986.7,+15.2,046,0099,1666429679,59.945 54,0012,0016,0986.7,+15.4,044,0106,1666429979,59.936 52,0013,0018,0986.7,+15.4,044,0119,1666430279,59.929 52,0010,0013,0986.6,+15.8,043,0107,1666430579,59.945 54,0011,0015,0986.8,+15.7,043,0116,1666430880,0.061 54,0011,0015,0986.5,+16.0,044,0099,1666431180,0.049 52,0013,0019,0986.7,+16.2,043,0114,1666431480,0.038 49,0015,0021,0986.6,+16.4,044,0089,1666431780,0.033 52,0011,0015,0986.7,+16.3,042,0098,1666432080,0.018 54,0011,0014,0986.8,+16.5,043,0099,1666432380,0.015 54,0010,0014,0986.4,+16.5,043,0106,1666432680,0.009 52,0011,0015,0986.4,+16.5,043,0106,1666432979,59.986 54,0012,0016,0986.3,+16.6,041,0107,1666433279,59.978 54,0011,0015,0986.2,+16.9,040,0107,1666433579,59.967 49,0012,0016,0986.6,+16.8,042,0135,1666433879,59.961 52,0012,0016,0986.2,+17.0,042,0113,1666434179,59.983 45,0012,0017,0986.2,+16.9,042,0102,1666434480,0.094 54,0011,0015,0986.4,+17.3,040,0104,1666434780,0.091 52,0010,0014,0986.0,+17.6,040,0102,1666435080,0.076 54,0013,0018,0986.4,+17.5,041,0129,1666435380,0.079 49,0013,0018,0986.1,+17.9,041,0104,1666435680,0.054 49,0013,0019,0986.0,+17.4,041,0117,1666435980,0.043 52,0013,0019,0985.4,+18.2,044,0097,1666436280,0.064 52,0015,0022,0985.9,+18.3,043,0101,1666436580,0.033 49,0011,0015,0985.6,+18.3,040,0109,1666436880,0.018 49,0012,0017,0985.4,+18.6,041,0083,1666437180,0.002 49,0012,0017,0985.5,+18.5,039,0088,1666437479,60 45,0013,0018,0985.2,+18.7,038,0105,1666437780,0.018 52,0011,0014,0985.4,+18.9,039,0107,1666438080,0.155 52,0009,0012,0985.4,+18.8,040,0124,1666438380,0.141 49,0010,0013,0985.2,+19.0,042,0131,1666438680,0.113 54,0010,0014,0985.1,+18.8,037,0115,1666438980,0.102 54,0010,0014,0984.7,+19.2,038,0116,1666439280,0.09 49,0010,0014,0984.9,+19.0,038,0110,1666439580,0.094 57,0013,0019,0984.8,+19.2,038,0122,1666439880,0.068 54,0012,0016,0984.7,+19.2,038,0101,1666440180,0.058 49,0011,0015,0984.9,+19.4,037,0104,1666440480,0.048 54,0014,0019,0984.6,+19.3,038,0098,1666440780,0.078 54,0014,0019,0984.8,+19.4,038,0103,1666441080,0.026 52,0012,0017,0984.4,+19.1,038,0093,1666441380,0.042 54,0011,0015,0984.3,+19.2,040,0104,1666441680,0.172 52,0011,0015,0984.4,+19.2,037,0115,1666441980,0.153 49,0010,0014,0984.5,+19.3,037,0119,1666442280,0.144 52,0011,0015,0984.4,+19.5,038,0109,1666442580,0.14 54,0013,0018,0984.7,+19.5,037,0097,1666442880,0.122 57,0012,0016,0984.7,+19.4,037,0100,1666443180,0.117 54,0017,0023,0984.5,+19.3,038,0103,1666443480,0.095 57,0013,0019,0984.3,+19.5,038,0104,1666443780,0.075 52,0010,0014,0984.5,+19.4,041,0119,1666444080,0.109 54,0014,0020,0984.6,+19.4,039,0093,1666444380,0.101 54,0011,0014,0984.5,+19.3,038,0090,1666444680,0.052 54,0014,0019,0984.4,+19.2,038,0112,1666444980,0.093 49,0014,0019,0984.6,+19.4,041,0112,1666445280,0.188 47,0013,0019,0984.7,+19.3,042,0117,1666445580,0.192 54,0017,0024,0984.4,+19.2,038,0094,1666445880,0.17 54,0016,0022,0984.7,+18.9,038,0117,1666446180,0.15 52,0026,0035,0984.6,+19.1,041,0101,1666446480,0.136 54,0032,0044,0984.8,+19.0,039,0104,1666446780,0.121 54,0018,0024,0984.6,+19.1,038,0105,1666447080,0.13 54,0015,0022,0984.8,+19.0,039,0099,1666447380,0.125 54,0021,0028,0984.7,+18.9,040,0110,1666447680,0.118 54,0017,0023,0984.4,+18.8,039,0115,1666447980,0.102 52,0014,0020,0984.3,+18.7,040,0103,1666448280,0.08 52,0018,0024,0984.3,+18.6,040,0108,1666448580,0.095 52,0015,0022,0984.2,+18.4,040,0085,1666448880,0.223 54,0017,0024,0984.2,+18.4,040,0109,1666449180,0.202 52,0021,0029,0983.9,+18.1,042,0112,1666449480,0.195 52,0014,0020,0984.2,+18.0,041,0099,1666449780,0.192 52,0019,0025,0983.9,+17.8,042,0112,1666450080,0.169 54,0020,0027,0984.0,+17.7,042,0095,1666450380,0.155 54,0027,0037,0984.1,+17.6,043,0097,1666450680,0.18 54,0022,0030,0983.9,+17.2,043,0116,1666450980,0.157 52,0023,0030,0984.0,+17.1,043,0108,1666451280,0.127 57,0030,0040,0984.2,+17.2,043,0111,1666451580,0.104 52,0019,0025,0983.7,+17.0,043,0104,1666451880,0.101 52,0015,0021,0984.0,+16.9,044,0098,1666452180,0.122 54,0024,0033,0984.2,+16.8,043,0109,1666452480,0.237 52,0022,0029,0984.3,+16.7,044,0095,1666452780,0.233 52,0023,0032,0984.0,+16.6,044,0114,1666453080,0.219 57,0025,0035,0984.0,+16.3,045,0091,1666453380,0.202 52,0031,0041,0984.3,+16.5,044,0100,1666453680,0.193 52,0031,0043,0984.1,+16.4,045,0129,1666453980,0.185 52,0033,0045,0984.1,+16.2,045,0105,1666454280,0.188 49,0031,0041,0984.2,+16.0,047,0127,1666454580,0.158 52,0039,0053,0984.0,+15.6,048,0093,1666454880,0.158 54,0054,0073,0984.2,+15.6,048,0096,1666455180,0.138 57,0048,0065,0983.8,+15.4,049,0102,1666455480,0.12 54,0034,0046,0984.2,+15.6,047,0118,1666455780,0.136 54,0027,0036,0984.0,+15.4,047,0078,1666456080,0.259 54,0030,0040,0984.4,+15.2,047,0092,1666456380,0.244 52,0030,0041,0984.3,+15.3,047,0094,1666456680,0.235 52,0029,0040,0984.6,+15.1,049,0097,1666456980,0.231 52,0027,0037,0984.5,+15.1,048,0068,1666457280,0.211 54,0025,0035,0984.2,+14.9,048,0109,1666457580,0.199 52,0025,0034,0984.5,+14.9,048,0099,1666457880,0.193 52,0029,0040,0984.3,+14.9,048,0107,1666458180,0.205 52,0028,0038,0984.2,+14.8,048,0112,1666458480,0.177 54,0035,0047,0984.4,+14.8,048,0120,1666458780,0.162 52,0032,0044,0984.2,+14.7,049,0107,1666459080,0.158 52,0042,0057,0984.3,+14.8,048,0099,1666459380,0.185 52,0040,0054,0984.4,+14.4,049,0106,1666459680,0.302 54,0032,0044,0984.3,+14.3,049,0105,1666459980,0.301 52,0036,0048,0984.1,+14.3,050,0103,1666460280,0.28 52,0030,0041,0984.4,+14.4,049,0099,1666460580,0.256 54,0044,0060,0984.2,+14.5,049,0114,1666460880,0.267 52,0028,0038,0984.3,+14.1,051,0098,1666461180,0.244 57,0034,0046,0984.0,+13.9,052,0103,1666461480,0.252 47,0028,0038,0984.2,+14.0,051,0097,1666461780,0.22 47,0026,0036,0984.3,+13.8,052,0092,1666462080,0.221 52,0028,0038,0984.0,+13.3,054,0113,1666462380,0.213 54,0032,0044,0984.2,+13.7,052,0105,1666462680,0.194 52,0043,0058,0984.3,+13.6,053,0102,1666462980,0.235 52,0030,0041,0984.1,+13.3,053,0085,1666463280,0.332 52,0027,0036,0984.3,+13.6,052,0091,1666463580,0.316 52,0026,0036,0984.2,+13.3,053,0102,1666463880,0.328 52,0026,0035,0984.1,+13.2,053,0095,1666464180,0.311 54,0027,0036,0984.2,+13.3,053,0088,1666464480,0.29 54,0024,0033,0983.8,+13.2,053,0086,1666464780,0.279 49,0029,0040,0984.3,+13.4,052,0112,1666465080,0.257 52,0026,0036,0984.1,+13.4,052,0093,1666465380,0.257 52,0024,0033,0983.9,+13.2,052,0099,1666465680,0.25 52,0024,0033,0984.0,+13.2,052,0110,1666465980,0.222 54,0020,0027,0984.2,+13.0,053,0116,1666466280,0.242 57,0021,0028,0984.0,+13.0,053,0112,1666466580,0.24 49,0023,0030,0983.8,+13.2,052,0108,1666466880,0.363 54,0019,0025,0984.1,+13.0,054,0101,1666467180,0.35 52,0019,0026,0984.1,+12.9,054,0094,1666467480,0.338 52,0022,0029,0983.6,+13.0,054,0099,1666467780,0.33 54,0021,0029,0984.0,+12.8,054,0135,1666468080,0.316 52,0020,0027,0983.8,+13.1,052,0118,1666468380,0.315 52,0021,0028,0983.9,+13.0,053,0111,1666468680,0.299 52,0020,0027,0983.7,+12.7,054,0107,1666468980,0.294 57,0019,0026,0984.1,+12.9,053,0108,1666469280,0.273 54,0019,0025,0983.8,+13.0,053,0087,1666469580,0.284 52,0016,0022,0983.8,+13.7,051,0097,1666469880,0.255 54,0014,0019,0983.7,+14.0,050,0103,1666470180,0.294 54,0011,0015,0983.9,+15.1,047,0103,1666470480,0.398 49,0021,0029,0983.6,+15.4,047,0101,1666470780,0.385 54,0013,0019,0983.6,+15.4,047,0114,1666471080,0.392 54,0012,0017,0983.9,+15.5,046,0104,1666471380,0.35 52,0011,0014,0983.9,+16.3,044,0093,1666471680,0.36 54,0013,0018,0983.8,+16.4,044,0093,1666471980,0.353 52,0011,0014,0983.7,+16.7,043,0115,1666472280,0.319 54,0010,0013,0983.9,+16.6,044,0114,1666472580,0.379 57,0043,0058,0984.0,+17.4,041,0092,1666472880,0.301 57,0011,0015,0983.6,+17.7,040,0093,1666473180,0.305 49,0011,0014,0983.9,+18.2,038,0102,1666473480,0.298 54,0009,0012,0984.0,+18.3,038,0108,1666473780,0.312 54,0011,0014,0983.9,+18.2,039,0096,1666474080,0.44 52,0012,0017,0983.8,+18.7,037,0115,1666474380,0.424 52,0008,0011,0983.8,+18.5,037,0116,1666474680,0.426 52,0011,0014,0983.8,+18.2,038,0095,1666474980,0.41 49,0011,0014,0983.7,+18.7,036,0102,1666475280,0.389 49,0010,0014,0984.0,+18.6,037,0085,1666475580,0.376 59,0013,0018,0984.0,+18.6,037,0103,1666475880,0.387 52,0011,0015,0983.9,+18.5,037,0097,1666476180,0.359 54,0010,0014,0984.0,+18.7,036,0100,1666476480,0.351 54,0010,0014,0984.0,+18.6,037,0095,1666476780,0.353 54,0009,0013,0983.7,+18.4,037,0101,1666477080,0.333 52,0011,0014,0983.8,+18.4,037,0090,1666477380,0.353 52,0009,0012,0984.0,+18.3,037,0088,1666477680,0.475 54,0009,0012,0984.1,+18.2,037,0106,1666477980,0.446 52,0008,0011,0984.2,+18.3,037,0091,1666478280,0.439 54,0008,0011,0984.0,+18.2,037,0091,1666478580,0.428 52,0011,0014,0984.4,+18.0,038,0096,1666478880,0.422 54,0010,0013,0984.2,+17.6,039,0098,1666479180,0.4 54,0010,0014,0984.5,+17.2,040,0072,1666479480,0.391 54,0009,0013,0984.7,+17.2,040,0114,1666479780,0.383 54,0009,0013,0984.6,+17.4,039,0097,1666480080,0.377 52,0009,0013,0984.8,+17.4,039,0088,1666480380,0.369 54,0010,0014,0984.9,+17.4,039,0102,1666480680,0.393 52,0009,0013,0984.9,+17.5,039,0101,1666480980,0.368 52,0009,0013,0984.9,+18.0,038,0104,1666481280,0.487 49,0011,0014,0984.9,+17.9,038,0118,1666481580,0.479 49,0009,0013,0985.0,+18.0,038,0100,1666481880,0.47 52,0008,0011,0984.9,+17.9,038,0107,1666482180,0.452 54,0010,0014,0985.2,+17.8,039,0126,1666482480,0.442 54,0010,0013,0985.2,+17.6,039,0102,1666482780,0.448 52,0009,0013,0985.9,+17.2,041,0109,1666483080,0.432 52,0011,0015,0985.8,+17.1,041,0092,1666483380,0.417 52,0012,0016,0985.6,+17.1,042,0109,1666483680,0.411 54,0012,0017,0985.7,+17.1,041,0102,1666483980,0.399 57,0012,0016,0986.0,+16.9,042,0090,1666484280,0.4 54,0012,0016,0986.2,+16.5,043,0109,1666484580,0.397 52,0014,0019,0985.9,+16.4,044,0101,1666484880,0.524 54,0015,0022,0986.0,+16.3,044,0095,1666485180,0.535 52,0015,0022,0986.3,+16.3,045,0095,1666485480,0.51 52,0017,0023,0986.0,+16.3,046,0110,1666485780,0.499 57,0019,0026,0986.1,+16.3,048,0102,1666486080,0.475 52,0018,0025,0986.0,+16.3,049,0107,1666486380,0.468 49,0019,0025,0986.2,+16.3,049,0090,1666486680,0.453 49,0018,0025,0986.0,+16.3,050,0103,1666486980,0.437 52,0019,0026,0986.4,+16.2,051,0118,1666487280,0.427 54,0020,0027,0986.2,+16.2,052,0107,1666487580,0.427 54,0020,0027,0986.1,+16.0,053,0111,1666487880,0.417 49,0018,0025,0986.1,+16.0,053,0104,1666488180,0.446 52,0018,0025,0986.3,+15.9,055,0090,1666488480,0.574 52,0014,0019,0986.0,+16.0,056,0093,1666488780,0.574 54,0010,0014,0986.2,+15.9,057,0096,1666489080,0.519 52,0010,0014,0986.0,+16.0,058,0098,1666489380,0.506 52,0009,0012,0985.8,+16.0,058,0103,1666489680,0.49 54,0009,0013,0986.0,+15.9,059,0107,1666489980,0.502 52,0009,0012,0986.1,+15.9,060,0082,1666490280,0.503 52,0010,0013,0986.3,+15.9,060,0097,1666490580,0.46 49,0011,0015,0986.2,+15.8,061,0097,1666490880,0.465 54,0009,0012,0986.2,+15.8,060,0104,1666491180,0.455 54,0011,0014,0986.3,+15.7,061,0105,1666491480,0.44 54,0009,0012,0986.4,+15.7,061,0102,1666491780,0.454 47,0010,0014,0986.5,+16.0,060,0108,1666492080,0.573 54,0011,0015,0986.4,+16.0,061,0083,1666492380,0.576 54,0010,0013,0986.7,+16.1,061,0092,1666492680,0.563 54,0012,0017,0986.5,+16.0,062,0103,1666492980,0.558 54,0010,0014,0986.3,+15.9,063,0107,1666493280,0.542 54,0012,0017,0986.5,+15.8,064,0097,1666493580,0.54 49,0011,0014,0986.8,+15.7,064,0107,1666493880,0.512 47,0011,0015,0986.7,+15.6,064,0104,1666494180,0.492 52,0010,0013,0986.9,+15.6,064,0109,1666494480,0.49 49,0008,0011,0987.2,+15.5,065,0102,1666494780,0.491 49,0008,0011,0987.3,+15.6,063,0096,1666495080,0.541 52,0008,0011,0987.2,+15.5,064,0094,1666495380,0.503 54,0007,0010,0987.3,+15.6,063,0105,1666495680,0.615 49,0006,0008,0987.1,+15.4,063,0099,1666495980,0.602 47,0006,0008,0987.0,+15.4,063,0091,1666496280,0.584 52,0006,0008,0987.2,+15.3,063,0088,1666496580,0.59 52,0006,0008,0987.3,+15.2,064,0102,1666496880,0.564 59,0006,0008,0987.5,+15.1,064,0088,1666497180,0.556 47,0005,0007,0987.4,+15.1,063,0098,1666497480,0.555 47,0004,0006,0987.2,+15.1,063,0101,1666497780,0.546 45,0005,0006,0987.4,+14.9,063,0084,1666498080,0.535 52,0005,0007,0987.1,+15.0,062,0105,1666498380,0.532 47,0005,0006,0987.1,+14.9,063,0109,1666498680,0.519 52,0005,0006,0987.1,+14.9,063,0101,1666498980,0.519 52,0003,0005,0987.2,+14.9,062,0091,1666499280,0.644 45,0004,0005,0987.1,+14.8,063,0104,1666499580,0.64 45,0004,0005,0987.3,+14.8,063,0096,1666499880,0.631 47,0003,0005,0987.7,+14.6,063,0101,1666500180,0.625 47,0004,0005,0987.6,+14.6,063,0110,1666500480,0.603 49,0003,0005,0987.8,+14.5,063,0106,1666500780,0.598 49,0005,0006,0988.1,+14.4,064,0098,1666501080,0.581 49,0004,0005,0988.3,+14.4,063,0114,1666501380,0.574 49,0005,0006,0987.8,+14.3,064,0101,1666501680,0.56 49,0004,0006,0988.2,+14.2,064,0101,1666501980,0.573 52,0004,0006,0988.2,+14.1,065,0107,1666502280,0.548 52,0004,0006,0988.2,+14.2,064,0087,1666502580,0.564 49,0004,0006,0988.4,+14.2,065,0103,1666502880,0.69 47,0005,0006,0988.5,+14.3,064,0105,1666503180,0.674 49,0004,0006,0988.8,+14.4,064,0090,1666503480,0.664 45,0007,0009,0988.7,+14.4,064,0102,1666503780,0.651 52,0005,0007,0988.7,+14.5,063,0090,1666504080,0.642 49,0006,0008,0988.5,+14.6,063,0109,1666504380,0.629 49,0006,0008,0988.8,+14.8,062,0094,1666504680,0.634 47,0006,0008,0988.6,+14.8,062,0090,1666504980,0.611 47,0005,0006,0989.0,+14.9,062,0102,1666505280,0.602 47,0005,0007,0989.1,+14.9,062,0108,1666505580,0.598 45,0005,0007,0988.9,+15.1,061,0101,1666505880,0.58 47,0006,0008,0988.8,+15.3,060,0097,1666506180,0.607 45,0007,0009,0988.9,+15.4,060,0112,1666506480,0.711 47,0006,0008,0989.1,+15.7,059,0092,1666506780,0.718 45,0007,0009,0989.2,+15.7,059,0111,1666507080,0.708 42,0005,0007,0989.0,+15.8,058,0088,1666507380,0.697 47,0006,0008,0989.0,+16.0,058,0101,1666507680,0.681 49,0006,0008,0989.3,+16.1,058,0094,1666507980,0.672 47,0008,0011,0989.4,+16.2,058,0101,1666508280,0.656 49,0007,0009,0989.6,+16.3,057,0109,1666508580,0.644 47,0007,0010,0989.3,+16.4,057,0090,1666508880,0.651 47,0007,0010,0989.3,+16.4,057,0096,1666509180,0.627 47,0007,0009,0989.6,+16.7,056,0088,1666509480,0.619 47,0007,0009,0989.2,+17.0,055,0115,1666509780,0.898 47,0006,0008,0989.5,+17.0,055,0105,1666510080,0.747 47,0008,0011,0989.6,+17.1,055,0106,1666510380,0.736 45,0007,0010,0989.5,+17.4,054,0111,1666510680,0.726 49,0007,0009,0989.2,+17.6,053,0094,1666510980,0.718 49,0007,0009,0989.3,+18.0,052,0110,1666511280,0.708 37,0006,0008,0989.4,+17.9,053,0121,1666511580,0.703 47,0006,0008,0989.6,+17.8,052,0103,1666511880,0.696 45,0007,0009,0989.6,+17.8,052,0095,1666512180,0.682 47,0005,0007,0989.2,+17.9,051,0104,1666512480,0.68 42,0004,0005,0989.5,+18.2,050,0094,1666512780,0.652 52,0005,0007,0989.4,+18.3,051,0082,1666513080,0.654 49,0004,0006,0989.2,+18.3,050,0110,1666513380,0.66 52,0004,0006,0989.3,+18.3,050,0101,1666513680,0.787 52,0005,0007,0989.3,+18.2,050,0083,1666513980,0.77 47,0005,0006,0989.3,+18.5,050,0097,1666514280,0.763 49,0005,0007,0989.5,+18.5,050,0091,1666514580,0.749 47,0005,0007,0989.5,+18.5,049,0101,1666514880,0.739 42,0006,0008,0989.4,+18.6,049,0100,1666515180,0.723 49,0004,0006,0989.3,+18.5,049,0092,1666515480,0.746 49,0005,0007,0989.5,+18.5,049,0101,1666515780,0.71 45,0005,0007,0989.3,+18.8,048,0107,1666516080,0.692 49,0007,0009,0989.4,+19.1,047,0091,1666516380,0.687 45,0003,0005,0989.2,+19.2,047,0110,1666516680,0.677 42,0005,0006,0989.3,+19.3,047,0104,1666516980,0.689 52,0004,0005,0989.4,+19.3,046,0108,1666517280,0.807 45,0004,0005,0989.1,+19.6,045,0083,1666517580,0.801 45,0004,0006,0989.1,+19.4,046,0100,1666517880,0.789 47,0004,0005,0989.0,+19.9,045,0093,1666518180,0.774 42,0005,0006,0988.9,+19.8,044,0098,1666518480,0.766 49,0005,0007,0989.4,+20.0,044,0083,1666518780,0.759 47,0004,0006,0989.0,+20.0,044,0110,1666519080,0.749 45,0003,0005,0989.0,+20.2,043,0097,1666519380,0.731 52,0004,0005,0988.9,+20.2,043,0098,1666519680,0.723 49,0004,0005,0988.9,+20.2,042,0082,1666519980,0.704 47,0004,0006,0988.9,+20.4,042,0091,1666520280,0.697 47,0004,0005,0989.0,+20.2,041,0098,1666520580,0.716 49,0003,0005,0988.9,+20.6,041,0092,1666520880,0.845 49,0005,0006,0988.7,+20.8,040,0109,1666521180,0.831 49,0004,0005,0988.5,+20.7,040,0104,1666521480,0.814 47,0004,0005,0988.5,+20.6,040,0102,1666521780,0.804 47,0003,0004,0988.5,+20.8,040,0102,1666522080,0.801 42,0003,0005,0988.6,+21.0,039,0106,1666522380,0.786 49,0005,0006,0988.4,+21.0,040,0110,1666522680,0.775 47,0005,0006,0988.5,+21.2,039,0108,1666522980,0.768 49,0004,0006,0988.4,+21.4,038,0081,1666523280,0.755 49,0003,0004,0988.2,+21.3,039,0103,1666523580,0.743 47,0003,0005,0988.0,+21.3,038,0113,1666523880,0.739 45,0003,0004,0988.0,+21.7,038,0083,1666524180,0.746 49,0004,0005,0987.9,+21.6,037,0098,1666524480,0.868 45,0004,0006,0988.1,+21.7,037,0094,1666524780,0.857 47,0020,0027,0987.8,+21.6,037,0113,1666525080,0.853 49,0050,0067,0987.8,+21.8,038,0100,1666525380,0.842 42,0019,0025,0987.8,+21.9,037,0112,1666525680,0.816 47,0008,0011,0987.7,+22.2,037,0107,1666525980,0.826 47,0004,0005,0987.9,+22.0,037,0106,1666526280,0.803 40,0004,0005,0987.7,+22.1,036,0087,1666526580,0.825 42,0003,0005,0987.9,+22.0,037,0098,1666526880,0.776 42,0002,0003,0987.8,+22.3,036,0086,1666527180,0.773 40,0002,0003,0987.8,+22.0,037,0102,1666527480,0.766 40,0002,0003,0987.5,+22.2,037,0092,1666527780,0.773 45,0002,0003,0987.4,+22.4,036,0092,1666528080,0.912 42,0003,0005,0987.7,+22.2,036,0095,1666528380,0.89 42,0002,0003,0987.6,+22.2,036,0085,1666528680,0.877 45,0003,0004,0987.4,+22.5,036,0096,1666528980,0.864 47,0006,0008,0987.6,+22.2,036,0099,1666529280,0.848 45,0006,0008,0987.3,+22.2,036,0112,1666529580,0.839 35,0003,0005,0987.1,+22.3,034,0106,1666529880,0.834 40,0002,0003,0987.5,+22.3,035,0096,1666530180,0.82 40,0004,0005,0987.2,+22.4,035,0093,1666530480,0.815 40,0005,0007,0987.4,+22.3,033,0109,1666530780,0.82 47,0006,0008,0987.2,+22.1,034,0092,1666531080,0.791 45,0003,0004,0987.3,+22.1,034,0104,1666531380,0.806 52,0007,0009,0987.4,+21.9,035,0107,1666531680,0.944 45,0002,0003,0987.3,+21.9,034,0102,1666531980,0.941 47,0002,0003,0987.6,+21.9,034,0078,1666532280,0.905 49,0003,0005,0987.4,+21.9,034,0095,1666532580,0.891 47,0003,0005,0987.6,+21.8,033,0110,1666532880,0.873 42,0004,0005,0987.3,+21.6,032,0100,1666533180,0.871 37,0006,0008,0987.4,+21.6,032,0105,1666533480,0.862 47,0002,0003,0987.5,+21.6,032,0110,1666533780,0.854 49,0002,0003,0987.4,+21.6,032,0096,1666534080,0.841 47,0004,0005,0987.3,+21.4,032,0091,1666534380,0.826 47,0003,0005,0987.4,+21.2,032,0092,1666534680,0.819 47,0003,0004,0987.6,+21.0,032,0099,1666534980,0.826 47,0001,0002,0987.4,+20.9,033,0094,1666535280,0.949 45,0003,0004,0987.6,+20.7,033,0080,1666535580,0.941 47,0004,0005,0987.6,+20.6,033,0098,1666535880,0.931 45,0002,0003,0987.4,+20.5,034,0085,1666536180,0.918 45,0006,0008,0987.5,+20.5,034,0113,1666536480,0.903 45,0004,0005,0987.7,+20.3,035,0104,1666536780,0.894 47,0003,0004,0987.2,+20.1,035,0103,1666537080,0.879 47,0004,0005,0987.2,+20.1,035,0096,1666537380,0.875 47,0003,0005,0987.3,+19.9,035,0103,1666537680,0.858 45,0003,0004,0987.4,+19.8,035,0120,1666537980,0.849 47,0002,0003,0987.2,+19.7,035,0095,1666538280,0.841 47,0006,0008,0987.3,+19.5,037,0108,1666538580,0.856 49,0004,0005,0987.5,+19.5,036,0086,1666538880,0.972 47,0005,0007,0987.2,+19.2,037,0105,1666539180,0.959 49,0003,0004,0987.4,+18.9,038,0098,1666539480,0.946 47,0003,0005,0987.3,+19.0,038,0081,1666539780,0.936 47,0002,0003,0987.5,+18.9,037,0102,1666540080,0.923 49,0005,0007,0987.6,+18.9,038,0088,1666540380,0.908 47,0005,0006,0987.5,+18.8,038,0102,1666540680,0.901 47,0006,0008,0987.6,+18.6,040,0116,1666540980,0.898 47,0004,0006,0987.5,+18.4,039,0113,1666541280,0.877 47,0003,0005,0987.7,+18.4,039,0076,1666541580,0.871 49,0006,0008,0987.8,+18.2,040,0097,1666541880,0.861 49,0004,0006,0987.7,+18.1,040,0094,1666542180,0.877 49,0004,0006,0987.7,+18.0,041,0106,1666542481,1.014 47,0005,0006,0987.7,+18.0,041,0095,1666542781,1.001 49,0010,0014,0987.9,+17.8,041,0083,1666543080,0.983 49,0010,0013,0987.6,+17.9,041,0104,1666543381,1.006 49,0006,0008,0987.9,+17.4,042,0086,1666543680,0.967 49,0006,0008,0988.0,+17.6,042,0106,1666543980,0.932 49,0009,0013,0988.0,+17.5,042,0088,1666544280,0.927 47,0007,0009,0987.8,+17.3,043,0109,1666544580,0.92 47,0007,0010,0988.2,+17.1,044,0093,1666544880,0.997 52,0008,0011,0988.2,+17.3,043,0094,1666545180,0.902 49,0008,0011,0988.1,+17.0,044,0087,1666545480,0.884 52,0006,0008,0987.9,+17.0,044,0105,1666545780,0.903 49,0007,0010,0987.9,+17.0,044,0107,1666546081,1.024 49,0006,0008,0988.4,+16.9,044,0102,1666546381,1.017 49,0009,0013,0988.0,+16.9,044,0109,1666546681,1.01 49,0005,0007,0988.1,+16.9,044,0102,1666546980,0.985 49,0007,0009,0988.2,+16.8,044,0084,1666547280,0.972 49,0006,0008,0988.3,+16.8,045,0105,1666547580,0.965 49,0007,0009,0988.2,+16.9,044,0093,1666547880,0.952 49,0007,0009,0988.2,+16.6,045,0101,1666548180,0.944 52,0007,0009,0988.5,+16.4,046,0093,1666548480,0.933 49,0008,0011,0988.3,+16.5,045,0103,1666548780,0.926 47,0007,0010,0988.0,+16.7,045,0083,1666549080,0.921 49,0008,0011,0987.9,+16.7,045,0129,1666549380,0.939 52,0007,0009,0988.0,+16.7,046,0107,1666549681,1.05 49,0008,0011,0988.2,+16.9,045,0114,1666549981,1.039 49,0004,0006,0987.9,+17.0,045,0092,1666550281,1.027 45,0006,0008,0987.7,+17.0,046,0090,1666550581,1.01 47,0005,0007,0988.2,+17.1,045,0093,1666550881,1.003 49,0005,0007,0988.0,+17.1,045,0111,1666551180,0.999 47,0006,0008,0988.1,+17.1,046,0119,1666551480,0.997 47,0004,0005,0987.7,+17.2,046,0102,1666551780,0.983 47,0006,0008,0987.8,+17.0,047,0097,1666552080,0.959 52,0004,0005,0987.6,+16.9,048,0090,1666552380,0.948 49,0004,0005,0987.7,+16.5,049,0099,1666552680,0.936 47,0005,0007,0987.5,+16.4,050,0101,1666552980,0.949 49,0005,0007,0987.7,+16.2,050,0112,1666553281,1.082 49,0006,0008,0987.9,+16.3,050,0098,1666553581,1.062 49,0004,0006,0987.9,+16.7,049,0098,1666553881,1.056 47,0005,0006,0987.8,+16.2,050,0121,1666554181,1.049 47,0006,0008,0987.8,+16.0,050,0100,1666554481,1.043 47,0008,0011,0987.8,+15.8,051,0095,1666554781,1.021 47,0005,0007,0987.9,+15.8,051,0104,1666555081,1.008 47,0004,0006,0987.8,+15.9,051,0109,1666555381,1.001 49,0005,0006,0987.8,+16.1,052,0091,1666555680,0.998 47,0005,0006,0988.0,+16.0,052,0106,1666555980,0.988 49,0006,0008,0988.1,+15.9,053,0109,1666556280,0.971 47,0005,0007,0988.0,+15.9,053,0104,1666556581,1.007 49,0004,0006,0987.7,+15.8,054,0104,1666556881,1.119 49,0005,0007,0987.8,+15.8,054,0114,1666557181,1.117 47,0004,0006,0987.9,+15.7,054,0112,1666557481,1.102 47,0006,0008,0987.9,+15.5,055,0085,1666557781,1.097 45,0005,0007,0987.8,+15.7,054,0118,1666558081,1.07 47,0005,0007,0987.7,+15.8,054,0116,1666558381,1.072 52,0005,0006,0988.0,+15.6,054,0114,1666558681,1.051 49,0004,0006,0988.0,+15.5,054,0091,1666558981,1.04 45,0005,0006,0987.8,+15.7,053,0104,1666559281,1.032 47,0005,0007,0987.8,+15.5,054,0105,1666559581,1.035 49,0005,0006,0987.7,+15.6,053,0096,1666559881,1.013 47,0005,0006,0987.7,+15.5,054,0106,1666560181,1.033 47,0005,0006,0987.7,+15.3,055,0115,1666560481,1.15 47,0005,0007,0987.6,+15.4,055,0112,1666560781,1.14 45,0005,0006,0987.6,+15.6,054,0097,1666561081,1.132 47,0005,0006,0987.7,+15.7,054,0088,1666561381,1.125 49,0005,0006,0987.5,+15.6,055,0094,1666561681,1.104 49,0006,0008,0987.6,+15.7,054,0092,1666561981,1.093 45,0005,0006,0987.5,+16.0,053,0115,1666562281,1.083 49,0005,0006,0987.7,+16.1,053,0105,1666562581,1.099 45,0003,0004,0987.7,+16.1,053,0111,1666562881,1.057 47,0005,0006,0987.6,+16.2,053,0098,1666563181,1.05 47,0005,0006,0987.5,+15.9,054,0111,1666563481,1.039 47,0005,0006,0987.5,+16.0,053,0086,1666563781,1.057 45,0004,0006,0987.5,+16.5,052,0102,1666564081,1.188 45,0005,0006,0987.5,+16.3,053,0097,1666564381,1.196 47,0007,0009,0987.7,+16.5,052,0097,1666564681,1.166 47,0005,0007,0987.6,+16.3,053,0109,1666564981,1.147 47,0005,0007,0987.5,+16.0,053,0089,1666565281,1.144 47,0005,0007,0987.8,+16.3,053,0094,1666565581,1.118 47,0007,0009,0987.4,+15.9,054,0092,1666565881,1.129 47,0007,0009,0987.4,+15.6,054,0118,1666566181,1.101 49,0006,0008,0987.5,+15.5,054,0102,1666566481,1.101 47,0004,0006,0987.4,+15.3,055,0091,1666566781,1.079 47,0004,0006,0987.6,+15.2,055,0099,1666567081,1.086 47,0005,0007,0987.6,+15.1,056,0094,1666567381,1.093 49,0007,0009,0987.7,+15.0,056,0107,1666567681,1.211 47,0005,0006,0987.6,+14.5,058,0097,1666567981,1.204 47,0004,0006,0987.5,+14.4,057,0111,1666568281,1.203 47,0004,0006,0987.7,+14.3,057,0090,1666568581,1.175 45,0005,0006,0987.5,+14.3,057,0114,1666568881,1.171 47,0005,0006,0987.7,+14.2,057,0103,1666569181,1.161 47,0005,0006,0987.5,+14.0,058,0109,1666569481,1.146 47,0005,0006,0987.6,+13.8,059,0109,1666569781,1.129 49,0007,0009,0987.8,+13.9,059,0105,1666570081,1.119 47,0006,0008,0987.7,+13.9,059,0122,1666570381,1.102 47,0006,0008,0987.4,+13.9,059,0089,1666570681,1.097 49,0007,0009,0987.5,+13.8,059,0090,1666570981,1.112 47,0009,0013,0987.1,+13.6,060,0086,1666571281,1.236 47,0022,0030,0987.6,+13.8,059,0102,1666571581,1.235 47,0015,0021,0987.4,+13.8,060,0100,1666571881,1.211 47,0015,0021,0987.3,+14.0,059,0110,1666572181,1.208 49,0039,0052,0987.1,+14.2,058,0101,1666572481,1.206 47,0009,0013,0987.2,+14.0,059,0087,1666572781,1.187 47,0007,0009,0987.1,+14.0,059,0106,1666573081,1.18 47,0007,0009,0987.1,+14.2,059,0097,1666573381,1.16 47,0006,0008,0987.0,+14.2,059,0090,1666573681,1.153 47,0006,0008,0987.2,+14.2,059,0105,1666573981,1.156 49,0006,0008,0986.9,+14.3,059,0088,1666574281,1.144 47,0005,0007,0987.2,+14.4,059,0099,1666574581,1.163 47,0006,0008,0987.4,+14.4,059,0112,1666574881,1.285 47,0006,0008,0986.9,+14.7,058,0107,1666575181,1.265 49,0006,0008,0986.9,+14.9,058,0109,1666575481,1.265 47,0006,0008,0987.0,+15.0,057,0102,1666575781,1.252 45,0006,0008,0987.1,+15.2,057,0089,1666576081,1.239 47,0005,0007,0986.9,+15.2,057,0100,1666576381,1.25 47,0006,0008,0987.2,+15.2,057,0091,1666576681,1.224 47,0006,0008,0987.2,+15.0,058,0105,1666576981,1.204 49,0005,0006,0987.1,+15.0,058,0116,1666577281,1.201 49,0005,0007,0987.1,+14.9,059,0111,1666577581,1.182 47,0005,0007,0986.9,+15.0,058,0101,1666577881,1.188 47,0005,0006,0986.9,+15.0,058,0106,1666578181,1.187 47,0006,0008,0987.1,+15.0,058,0092,1666578481,1.306 47,0005,0007,0986.9,+14.9,059,0111,1666578781,1.294 49,0007,0009,0987.0,+14.8,059,0100,1666579081,1.287 47,0006,0008,0987.2,+14.7,058,0107,1666579381,1.289 47,0007,0009,0987.1,+14.5,060,0107,1666579681,1.306 49,0007,0010,0987.0,+14.6,059,0085,1666579981,1.264 49,0007,0009,0987.0,+14.3,060,0098,1666580281,1.248 47,0006,0008,0987.3,+14.4,059,0100,1666580581,1.237 47,0008,0011,0987.0,+14.1,060,0107,1666580881,1.222 49,0006,0008,0987.0,+14.1,060,0093,1666581181,1.21 49,0007,0010,0987.1,+14.2,059,0102,1666581481,1.201 49,0007,0010,0987.3,+14.1,060,0104,1666581781,1.224 47,0007,0009,0987.4,+14.1,060,0115,1666582081,1.338 49,0007,0009,0987.4,+13.8,061,0096,1666582381,1.345 49,0008,0011,0987.5,+13.8,061,0115,1666582681,1.332 49,0012,0017,0987.4,+13.8,060,0094,1666582981,1.306 47,0011,0014,0987.5,+13.3,061,0096,1666583281,1.305 47,0009,0013,0987.6,+13.0,062,0104,1666583581,1.287 49,0011,0015,0987.5,+13.3,060,0109,1666583881,1.279 49,0006,0008,0987.2,+13.2,061,0117,1666584181,1.289 49,0008,0011,0987.4,+13.2,061,0113,1666584481,1.264 52,0009,0012,0987.5,+13.0,061,0078,1666584781,1.258 52,0008,0011,0987.3,+13.2,061,0117,1666585081,1.235 49,0007,0009,0987.6,+13.1,062,0118,1666585381,1.263 49,0007,0010,0987.3,+13.0,062,0106,1666585681,1.378 49,0006,0008,0987.3,+12.8,063,0093,1666585981,1.362 49,0010,0013,0987.3,+12.9,063,0098,1666586281,1.351 49,0007,0010,0987.5,+12.7,063,0112,1666586581,1.343 49,0008,0011,0987.3,+12.7,063,0095,1666586881,1.331 49,0006,0008,0987.3,+12.8,063,0093,1666587181,1.328 54,0006,0008,0987.2,+12.5,064,0109,1666587481,1.326 49,0008,0011,0987.4,+12.5,064,0110,1666587781,1.329 52,0007,0010,0987.8,+12.8,062,0103,1666588081,1.306 54,0036,0049,0987.3,+12.8,062,0097,1666588381,1.295 52,0053,0071,0987.5,+12.6,064,0106,1666588681,1.285 52,0061,0082,0987.7,+12.7,063,0112,1666588981,1.314 49,0064,0088,0987.5,+12.7,064,0097,1666589281,1.457 49,0046,0062,0987.5,+12.8,062,0083,1666589581,1.408 52,0037,0050,0987.7,+13.0,062,0081,1666589881,1.398 52,0043,0058,0987.6,+13.1,062,0097,1666590181,1.387 52,0040,0054,0987.7,+13.1,062,0092,1666590481,1.379 49,0030,0041,0987.6,+13.4,061,0112,1666590781,1.359 47,0019,0026,0987.7,+13.5,060,0116,1666591081,1.351 49,0015,0022,0987.9,+13.6,060,0107,1666591381,1.353 47,0014,0020,0987.8,+13.8,060,0112,1666591681,1.332 47,0016,0022,0987.8,+13.9,061,0086,1666591981,1.329 47,0018,0024,0988.1,+14.1,060,0097,1666592281,1.321 47,0017,0023,0987.9,+14.3,059,0090,1666592581,1.33 47,0019,0026,0988.2,+14.4,059,0101,1666592881,1.452 47,0011,0015,0988.2,+14.5,059,0093,1666593181,1.432 47,0016,0022,0988.2,+14.4,060,0106,1666593481,1.452 42,0010,0014,0988.4,+14.5,061,0116,1666593781,1.417 47,0008,0011,0988.0,+14.6,060,0117,1666594081,1.424 47,0008,0011,0988.2,+14.7,059,0100,1666594381,1.397 40,0010,0013,0987.8,+14.8,059,0104,1666594681,1.388 47,0007,0009,0988.2,+15.0,059,0090,1666594981,1.384 45,0008,0011,0988.4,+15.0,059,0112,1666595281,1.368 47,0007,0010,0988.1,+15.2,058,0085,1666595581,1.357 47,0009,0012,0988.0,+15.2,058,0091,1666595881,1.345 47,0009,0013,0988.3,+15.3,058,0110,1666596181,1.376 45,0010,0013,0988.3,+15.4,058,0108,1666596481,1.481 47,0009,0012,0988.2,+15.4,058,0092,1666596781,1.477 49,0009,0013,0988.1,+15.6,058,0107,1666597081,1.464 47,0009,0013,0988.2,+15.7,058,0106,1666597381,1.451 49,0009,0013,0988.1,+15.9,057,0087,1666597681,1.45 47,0009,0013,0988.3,+16.1,056,0094,1666597981,1.437 49,0008,0011,0988.0,+16.2,056,0110,1666598281,1.427 45,0008,0011,0987.9,+16.1,056,0116,1666598581,1.408 45,0007,0010,0988.2,+16.3,055,0094,1666598881,1.397 49,0007,0009,0988.3,+16.4,055,0125,1666599181,1.395 49,0009,0013,0988.3,+16.5,055,0104,1666599481,1.385 49,0008,0011,0987.8,+16.6,054,0106,1666599781,1.408 47,0007,0009,0988.3,+16.9,054,0095,1666600081,1.521 47,0007,0009,0988.3,+16.8,054,0084,1666600381,1.534 49,0008,0011,0988.2,+17.2,054,0092,1666600681,1.532 49,0008,0011,0987.9,+17.2,054,0112,1666600981,1.503 47,0008,0011,0987.9,+17.4,053,0100,1666601281,1.479 47,0009,0012,0987.8,+17.8,053,0085,1666601581,1.47 49,0017,0024,0988.0,+17.7,053,0113,1666601881,1.463 45,0007,0009,0987.7,+18.1,052,0106,1666602181,1.448 47,0009,0013,0987.7,+18.1,052,0101,1666602481,1.455 47,0006,0008,0987.6,+18.4,051,0117,1666602781,1.434 49,0010,0014,0987.9,+18.5,051,0100,1666603081,1.411 47,0011,0014,0987.9,+18.8,051,0104,1666603381,1.441 47,0006,0008,0987.6,+18.8,050,0117,1666603681,1.558 45,0008,0011,0987.5,+19.0,050,0102,1666603981,1.549 45,0005,0007,0987.6,+19.1,049,0102,1666604281,1.536 47,0006,0008,0987.7,+19.2,049,0110,1666604581,1.522 47,0007,0009,0987.3,+19.4,049,0125,1666604881,1.512 42,0006,0008,0987.7,+19.2,048,0101,1666605181,1.502 47,0006,0008,0987.5,+19.4,049,0097,1666605481,1.491 47,0016,0022,0987.5,+19.5,049,0101,1666605781,1.481 45,0008,0011,0987.4,+19.9,048,0108,1666606081,1.468 42,0008,0011,0987.6,+19.9,047,0094,1666606381,1.46 45,0012,0016,0987.2,+19.8,048,0116,1666606681,1.449 47,0008,0011,0987.3,+20.1,047,0126,1666606981,1.46 45,0007,0010,0987.5,+20.3,047,0131,1666607281,1.587 45,0007,0010,0987.4,+20.2,047,0104,1666607581,1.589 45,0007,0009,0987.4,+20.3,046,0101,1666607881,1.57 47,0008,0011,0987.2,+20.7,046,0108,1666608181,1.565 49,0007,0009,0987.2,+20.7,046,0117,1666608481,1.539 49,0007,0010,0987.3,+21.0,045,0080,1666608781,1.55 47,0011,0015,0987.1,+21.0,045,0097,1666609081,1.523 45,0009,0012,0987.0,+21.1,045,0110,1666609381,1.517 45,0010,0013,0986.9,+21.0,045,0104,1666609681,1.505 45,0007,0009,0986.9,+21.1,045,0103,1666609981,1.518 37,0007,0009,0987.1,+21.2,044,0101,1666610281,1.49 42,0008,0011,0986.8,+21.5,043,0107,1666610581,1.504 42,0009,0012,0986.9,+21.3,044,0103,1666610881,1.615 45,0009,0012,0986.8,+21.4,044,0102,1666611181,1.613 45,0009,0012,0986.6,+21.7,043,0113,1666611481,1.596 40,0010,0013,0986.5,+21.6,043,0087,1666611781,1.589 37,0007,0010,0986.6,+21.6,043,0117,1666612081,1.571 35,0007,0010,0986.3,+21.6,043,0112,1666612381,1.574 37,0006,0008,0986.2,+21.6,042,0101,1666612681,1.557 42,0008,0011,0986.3,+21.8,042,0111,1666612981,1.552 37,0007,0010,0986.4,+21.7,042,0091,1666613281,1.537 42,0010,0014,0986.3,+21.7,043,0082,1666613581,1.519 45,0008,0011,0986.3,+21.9,043,0093,1666613881,1.508 40,0009,0013,0985.8,+21.8,043,0105,1666614181,1.53 40,0015,0022,0986.1,+21.9,042,0106,1666614481,1.639 42,0008,0011,0986.0,+21.8,042,0105,1666614781,1.636 37,0008,0011,0985.8,+22.0,042,0107,1666615081,1.621 42,0009,0012,0985.8,+22.1,042,0097,1666615381,1.623 42,0009,0012,0985.9,+22.0,042,0086,1666615681,1.602 45,0008,0011,0985.7,+22.0,042,0094,1666615981,1.587 45,0009,0012,0985.9,+22.0,042,0095,1666616281,1.583 42,0008,0011,0985.7,+21.9,042,0116,1666616581,1.569 40,0010,0013,0985.8,+21.6,042,0110,1666616881,1.62 37,0010,0013,0985.7,+21.7,043,0107,1666617181,1.546 40,0008,0011,0985.9,+21.5,043,0111,1666617481,1.542 42,0008,0011,0985.6,+21.5,043,0109,1666617781,1.557 42,0040,0055,0985.8,+21.5,044,0128,1666618081,1.673 45,0008,0011,0985.8,+21.4,043,0097,1666618381,1.66 42,0009,0012,0985.8,+21.3,044,0103,1666618681,1.652 42,0013,0019,0985.6,+21.3,044,0120,1666618981,1.637 42,0010,0014,0985.6,+21.1,044,0086,1666619281,1.628 45,0010,0014,0985.6,+21.1,044,0106,1666619581,1.622 40,0024,0033,0985.5,+20.9,044,0091,1666619881,1.614 42,0039,0052,0985.5,+21.0,044,0095,1666620181,1.593 47,0011,0014,0985.6,+20.8,044,0103,1666620481,1.588 42,0019,0026,0985.5,+20.8,044,0115,1666620781,1.574 42,0009,0012,0985.3,+20.6,044,0098,1666621081,1.566 40,0018,0025,0985.2,+20.7,045,0105,1666621381,1.585 45,0011,0014,0985.3,+20.4,045,0104,1666621681,1.707 52,0011,0014,0985.2,+20.3,045,0103,1666621981,1.685 49,0018,0024,0985.4,+20.1,046,0102,1666622281,1.671 47,0010,0013,0985.6,+20.1,047,0103,1666622581,1.662 49,0013,0019,0985.5,+19.8,048,0084,1666622881,1.684 42,0012,0016,0985.3,+19.9,046,0113,1666623181,1.652 47,0015,0021,0985.5,+19.7,047,0101,1666623481,1.633 45,0023,0032,0985.3,+19.7,047,0108,1666623781,1.612 40,0044,0059,0985.1,+19.5,048,0106,1666624081,1.599 45,0019,0026,0985.3,+19.5,048,0089,1666624381,1.581 47,0019,0025,0985.3,+19.3,048,0103,1666624681,1.576 45,0027,0036,0985.2,+19.2,049,0096,1666624981,1.597 45,0025,0034,0985.1,+19.0,049,0110,1666625281,1.707 47,0012,0016,0985.3,+18.9,049,0093,1666625581,1.703 45,0019,0025,0985.2,+18.8,049,0112,1666625881,1.688 45,0018,0024,0985.0,+18.7,050,0122,1666626181,1.684 45,0017,0023,0985.4,+18.5,050,0101,1666626481,1.669 45,0018,0025,0985.1,+18.4,051,0106,1666626781,1.659 45,0016,0022,0985.2,+18.2,051,0098,1666627081,1.644 45,0018,0025,0985.1,+18.3,050,0100,1666627381,1.634 45,0021,0028,0985.3,+18.1,051,0113,1666627681,1.62 45,0023,0032,0985.2,+18.0,051,0095,1666627981,1.628 47,0021,0029,0985.3,+18.0,051,0094,1666628281,1.605 45,0029,0039,0985.2,+17.9,051,0096,1666628581,1.625 45,0032,0044,0985.6,+17.8,051,0111,1666628881,1.738 45,0029,0039,0985.2,+17.7,051,0102,1666629181,1.731 47,0023,0030,0985.3,+17.7,051,0102,1666629481,1.715 45,0019,0026,0985.5,+17.6,051,0100,1666629781,1.702 47,0027,0037,0985.6,+17.4,052,0101,1666630081,1.691 47,0024,0033,0985.4,+17.3,052,0098,1666630381,1.682 49,0020,0027,0985.3,+17.3,052,0106,1666630681,1.672 45,0022,0030,0985.4,+17.3,052,0108,1666630981,1.677 47,0019,0025,0985.3,+17.0,054,0108,1666631281,1.654 47,0018,0025,0985.1,+16.9,054,0100,1666631581,1.643 42,0031,0041,0985.4,+16.8,054,0125,1666631881,1.634 49,0032,0044,0985.1,+16.9,054,0113,1666632181,1.642 47,0023,0030,0985.3,+16.8,054,0108,1666632481,1.774 47,0026,0036,0985.4,+16.8,054,0091,1666632781,1.741 47,0025,0034,0985.5,+16.6,055,0097,1666633081,1.738 47,0023,0032,0985.4,+16.5,056,0116,1666633381,1.732 47,0017,0024,0985.2,+16.4,056,0097,1666633681,1.72 49,0018,0025,0985.3,+16.2,057,0096,1666633981,1.705 45,0016,0022,0985.5,+16.3,056,0107,1666634281,1.697 45,0015,0022,0985.4,+16.2,056,0084,1666634581,1.687 45,0014,0020,0985.4,+16.2,056,0111,1666634881,1.998 45,0015,0021,0985.4,+16.2,055,0105,1666635181,1.674 45,0015,0021,0985.2,+16.0,057,0103,1666635481,1.66 49,0029,0040,0985.0,+15.9,056,0094,1666635781,1.67 45,0019,0025,0985.2,+15.9,057,0105,1666636081,1.792 45,0022,0030,0985.1,+15.9,057,0108,1666636381,1.773 49,0018,0024,0985.1,+15.6,057,0106,1666636681,1.763 47,0015,0022,0985.0,+15.8,057,0095,1666636981,1.752 47,0014,0019,0985.1,+16.1,055,0113,1666637281,1.747 47,0014,0019,0984.9,+15.9,056,0110,1666637581,1.733 47,0012,0017,0985.2,+15.7,057,0107,1666637881,1.735 47,0012,0016,0985.1,+15.7,057,0103,1666638181,1.721 47,0013,0018,0985.1,+15.8,056,0091,1666638481,1.708 49,0013,0018,0984.8,+15.5,058,0085,1666638781,1.697 47,0015,0022,0985.1,+15.6,057,0095,1666639081,1.686 47,0013,0018,0985.0,+15.5,057,0102,1666639381,1.702 47,0015,0022,0985.0,+15.4,058,0089,1666639681,1.82 47,0012,0016,0984.9,+15.5,057,0094,1666639981,1.809 47,0011,0015,0984.9,+15.5,057,0091,1666640281,1.799 45,0010,0014,0985.2,+15.3,058,0104,1666640581,1.788 47,0010,0014,0985.1,+15.4,058,0111,1666640881,1.784 47,0012,0016,0984.8,+15.2,058,0117,1666641181,1.764 47,0012,0016,0984.9,+15.1,059,0096,1666641481,1.756 47,0012,0016,0984.8,+15.2,058,0094,1666641781,1.742 49,0013,0019,0985.0,+15.1,059,0095,1666642081,1.725 45,0011,0014,0985.2,+15.0,059,0099,1666642381,1.718 47,0012,0016,0985.2,+15.1,059,0114,1666642681,1.707 49,0012,0017,0985.0,+15.0,059,0087,1666642981,1.73 47,0011,0014,0985.1,+15.1,058,0095,1666643281,1.847 49,0014,0019,0985.2,+14.9,059,0113,1666643581,1.841 49,0012,0016,0985.2,+15.0,059,0091,1666643881,1.826 47,0011,0015,0985.1,+15.3,058,0098,1666644181,1.824 47,0011,0014,0984.8,+15.2,058,0099,1666644481,1.806 47,0010,0013,0985.1,+15.1,059,0121,1666644781,1.792 47,0009,0013,0985.1,+14.9,059,0096,1666645081,1.797 49,0009,0013,0984.7,+15.0,059,0099,1666645381,1.769 49,0011,0014,0984.7,+15.2,058,0101,1666645681,1.766 47,0009,0013,0985.3,+14.9,059,0086,1666645981,1.761 47,0011,0015,0984.8,+15.0,059,0105,1666646281,1.762 47,0010,0013,0985.0,+14.9,059,0095,1666646581,1.756 47,0011,0015,0984.9,+14.8,059,0119,1666646881,1.873 47,0011,0015,0984.7,+14.9,059,0127,1666647181,1.875 47,0010,0013,0985.0,+14.9,059,0102,1666647481,1.863 47,0010,0013,0985.0,+14.8,059,0108,1666647781,1.85 49,0009,0013,0984.9,+14.8,059,0109,1666648081,1.845 49,0011,0014,0984.6,+14.7,060,0106,1666648381,1.84 47,0010,0014,0984.9,+14.8,060,0104,1666648681,1.829 47,0009,0013,0984.8,+14.4,061,0100,1666648981,1.824 47,0009,0013,0984.7,+14.5,061,0088,1666649281,1.809 47,0011,0014,0984.5,+14.7,059,0100,1666649581,1.794 45,0009,0013,0984.8,+14.9,059,0092,1666649881,1.781 49,0010,0014,0984.4,+14.6,059,0101,1666650181,1.809 47,0010,0014,0984.5,+14.6,059,0097,1666650481,1.917 47,0011,0015,0984.7,+14.3,061,0112,1666650781,1.918 49,0012,0016,0984.6,+14.5,060,0111,1666651081,1.906 45,0011,0015,0984.6,+14.4,062,0106,1666651381,1.895 47,0014,0019,0984.7,+14.3,062,0109,1666651681,1.884 47,0015,0022,0984.6,+14.5,061,0117,1666651981,1.873 47,0015,0022,0984.8,+14.3,062,0127,1666652281,1.865 47,0014,0019,0984.4,+14.2,062,0105,1666652581,1.845 47,0013,0018,0984.4,+14.2,062,0099,1666652881,1.84 47,0012,0017,0984.8,+14.0,063,0099,1666653181,1.833 47,0017,0023,0984.8,+14.1,063,0086,1666653481,1.834 47,0014,0019,0984.7,+13.8,063,0100,1666653781,1.85 47,0014,0019,0984.7,+14.0,063,0086,1666654081,1.959 47,0015,0021,0984.8,+13.8,063,0103,1666654381,1.943 47,0013,0019,0984.6,+14.1,063,0103,1666654681,1.933 47,0014,0019,0984.7,+14.1,063,0102,1666654981,1.928 47,0014,0019,0984.6,+14.1,063,0114,1666655281,1.915 47,0014,0019,0984.9,+14.0,063,0096,1666655581,1.915 45,0014,0019,0984.5,+14.1,063,0089,1666655881,1.935 45,0012,0017,0984.8,+14.3,063,0098,1666656181,1.885 47,0013,0019,0984.5,+14.1,063,0113,1666656481,1.886 45,0012,0016,0984.5,+14.3,063,0115,1666656781,1.888 47,0011,0015,0984.6,+14.3,063,0107,1666657081,1.855 49,0014,0020,0984.6,+14.3,063,0113,1666657381,1.904 49,0013,0019,0984.6,+14.2,062,0109,1666657681,1.982 49,0012,0017,0984.3,+14.2,063,0102,1666657981,1.976 47,0014,0020,0984.6,+13.8,064,0112,1666658281,1.971 47,0013,0018,0984.6,+13.9,064,0103,1666658581,1.972 49,0013,0018,0984.5,+13.8,064,0089,1666658881,1.951 47,0014,0019,0984.3,+13.7,064,0104,1666659181,1.938 47,0013,0019,0983.9,+13.8,063,0099,1666659481,1.943 49,0012,0017,0983.9,+13.8,063,0119,1666659781,1.92 49,0012,0017,0984.0,+13.7,063,0096,1666660081,1.905 47,0012,0016,0984.0,+13.6,063,0089,1666660381,1.896 47,0013,0019,0983.9,+13.5,064,0109,1666660681,1.904 47,0014,0019,0983.6,+13.7,063,0092,1666660981,1.916 47,0014,0019,0984.0,+13.5,063,0110,1666661282,2.019 52,0015,0021,0983.8,+13.5,063,0119,1666661582,2.045 47,0014,0019,0983.6,+13.5,062,0102,1666661882,2.009 47,0012,0017,0983.7,+13.4,062,0091,1666662181,1.991 47,0015,0021,0983.9,+13.6,062,0093,1666662481,1.985 47,0012,0016,0983.9,+13.5,062,0100,1666662781,1.972 47,0012,0017,0983.7,+13.4,062,0106,1666663081,1.955 49,0017,0024,0983.5,+13.4,063,0103,1666663381,1.961 52,0014,0020,0983.5,+13.4,062,0109,1666663681,1.95 47,0011,0014,0983.2,+13.5,062,0098,1666663981,1.936 52,0010,0014,0983.5,+13.7,061,0099,1666664281,1.929 49,0011,0014,0983.2,+13.5,062,0101,1666664581,1.942 45,0010,0014,0983.3,+13.5,062,0096,1666664882,2.054 45,0013,0019,0983.5,+13.4,062,0109,1666665182,2.051 45,0015,0021,0983.4,+13.6,061,0125,1666665482,2.038 47,0012,0017,0983.5,+13.4,062,0094,1666665782,2.026 47,0011,0014,0983.5,+13.1,063,0111,1666666082,2.015 49,0011,0015,0983.3,+13.1,062,0121,1666666382,2.005 52,0015,0021,0983.7,+13.1,062,0112,1666666681,1.996 45,0011,0015,0983.5,+13.0,062,0094,1666666982,2.006 47,0016,0022,0983.3,+12.9,062,0095,1666667281,1.975 45,0013,0018,0983.6,+12.9,062,0103,1666667581,1.967 47,0012,0017,0983.7,+12.9,062,0104,1666667881,1.98 47,0014,0020,0983.7,+13.2,061,0090,1666668181,1.985 47,0013,0019,0983.8,+13.1,061,0124,1666668482,2.095 49,0011,0015,0983.7,+13.1,061,0095,1666668782,2.093 49,0012,0016,0983.6,+13.4,059,0096,1666669082,2.074 47,0016,0022,0983.5,+13.7,058,0094,1666669382,2.063 49,0010,0014,0983.6,+13.8,058,0100,1666669682,2.057 45,0010,0014,0983.4,+14.0,057,0095,1666669982,2.076 49,0013,0018,0983.3,+14.1,057,0114,1666670282,2.038 47,0010,0014,0983.4,+14.0,057,0104,1666670582,2.032 45,0010,0014,0983.4,+13.6,059,0096,1666670882,2.03 47,0013,0019,0983.5,+13.4,060,0097,1666671182,2.002 49,0011,0015,0983.6,+13.7,058,0102,1666671481,1.999 49,0018,0025,0983.4,+13.8,057,0107,1666671782,2.018 47,0012,0017,0983.6,+13.9,057,0103,1666672082,2.13 47,0017,0024,0983.4,+13.6,059,0094,1666672382,2.128 52,0012,0017,0983.5,+13.0,062,0104,1666672682,2.121 49,0018,0024,0983.6,+13.0,062,0103,1666672982,2.111 49,0017,0024,0983.5,+13.1,061,0112,1666673282,2.101 49,0017,0023,0983.6,+13.0,062,0108,1666673582,2.091 47,0027,0037,0983.5,+13.2,062,0096,1666673882,2.082 45,0015,0022,0983.4,+13.1,062,0110,1666674182,2.062 45,0024,0033,0983.3,+13.3,062,0111,1666674482,2.057 45,0028,0038,0983.6,+13.7,061,0123,1666674782,2.048 42,0013,0019,0984.0,+13.8,060,0098,1666675082,2.039 45,0018,0024,0983.6,+14.0,060,0109,1666675382,2.057 47,0012,0017,0983.6,+14.5,057,0100,1666675682,2.187 45,0017,0023,0983.5,+14.8,056,0090,1666675982,2.164 42,0018,0024,0983.9,+15.1,055,0128,1666676282,2.153 47,0014,0019,0983.7,+15.5,053,0098,1666676582,2.159 45,0017,0023,0983.9,+16.2,051,0103,1666676882,2.128 49,0011,0015,0984.0,+16.6,050,0091,1666677182,2.119 42,0012,0017,0984.3,+16.7,050,0108,1666677482,2.132 49,0010,0013,0984.3,+17.6,046,0093,1666677782,2.116 45,0012,0017,0984.0,+17.8,046,0116,1666678082,2.107 45,0010,0014,0984.0,+17.9,045,0112,1666678382,2.09 45,0011,0015,0984.3,+18.0,045,0077,1666678682,2.074 45,0012,0016,0984.3,+18.0,046,0119,1666678982,2.099 49,0012,0017,0984.4,+18.4,044,0117,1666679282,2.205 49,0010,0013,0984.3,+18.7,044,0091,1666679582,2.204 47,0012,0016,0984.5,+19.3,042,0110,1666679882,2.189 47,0013,0018,0984.4,+19.5,041,0120,1666680182,2.199 47,0011,0014,0984.3,+19.5,042,0089,1666680482,2.172 47,0013,0019,0984.6,+19.7,042,0098,1666680782,2.165 45,0015,0022,0984.3,+19.8,042,0100,1666681082,2.141 47,0009,0013,0984.4,+20.1,041,0119,1666681382,2.14 49,0012,0016,0984.4,+20.3,040,0090,1666681682,2.131 47,0009,0012,0984.2,+20.3,040,0090,1666681982,2.124 45,0015,0022,0984.5,+20.6,039,0093,1666682282,2.109 47,0011,0014,0984.5,+20.6,040,0092,1666682582,2.335 45,0011,0015,0984.4,+20.9,038,0089,1666682882,2.24 47,0009,0013,0984.4,+21.3,036,0110,1666683182,2.237 49,0012,0017,0984.5,+21.5,036,0092,1666683482,2.221 45,0009,0012,0984.2,+21.3,037,0096,1666683782,2.219 40,0008,0011,0984.4,+21.8,035,0099,1666684082,2.218 45,0011,0015,0984.4,+22.0,035,0086,1666684382,2.197 45,0012,0016,0984.6,+22.0,035,0100,1666684682,2.189 45,0013,0019,0984.3,+22.2,035,0102,1666684982,2.172 49,0012,0016,0984.2,+22.2,035,0110,1666685282,2.156 47,0009,0013,0984.6,+22.4,034,0102,1666685582,2.153 47,0015,0021,0984.7,+22.3,034,0101,1666685882,2.145 47,0008,0011,0984.3,+22.5,034,0101,1666686182,2.161 47,0010,0013,0984.3,+22.5,034,0105,1666686482,2.282 40,0010,0013,0984.3,+22.4,034,0109,1666686782,2.264 45,0013,0018,0984.2,+22.9,034,0092,1666687082,2.259 45,0011,0014,0984.2,+22.9,034,0119,1666687382,2.266 45,0012,0017,0984.4,+23.0,034,0103,1666687682,2.256 47,0010,0014,0984.2,+22.7,034,0115,1666687982,2.233 42,0009,0013,0984.2,+23.2,034,0106,1666688282,2.229 47,0009,0013,0984.4,+23.5,034,0106,1666688582,2.212 42,0012,0016,0984.2,+23.2,034,0101,1666688882,2.219 47,0008,0011,0984.2,+23.1,034,0110,1666689182,2.186 49,0012,0016,0984.1,+23.1,034,0092,1666689482,2.182 42,0010,0014,0984.0,+23.5,033,0115,1666689782,2.201 42,0009,0012,0984.1,+23.5,033,0112,1666690082,2.313 45,0010,0013,0984.0,+23.6,033,0109,1666690382,2.304 45,0010,0013,0984.3,+23.4,034,0102,1666690682,2.29 42,0010,0014,0983.9,+23.6,033,0099,1666690982,2.281 45,0010,0014,0984.2,+23.7,034,0105,1666691282,2.274 45,0010,0014,0983.7,+23.4,034,0099,1666691582,2.261 45,0012,0017,0983.9,+23.6,034,0094,1666691882,2.247 47,0012,0016,0984.0,+23.6,034,0100,1666692182,2.237 47,0014,0019,0983.9,+23.7,035,0097,1666692482,2.234 47,0011,0014,0983.9,+23.6,035,0091,1666692782,2.232 47,0014,0020,0983.8,+23.4,035,0092,1666693082,2.212 45,0008,0011,0984.0,+23.6,035,0116,1666693382,2.211 35,0013,0018,0983.7,+23.7,035,0086,1666693682,2.335 45,0012,0017,0984.0,+23.6,035,0094,1666693982,2.312 45,0013,0019,0984.1,+23.6,036,0112,1666694282,2.312 42,0012,0016,0983.7,+23.3,036,0119,1666694582,2.303 42,0012,0017,0983.7,+23.7,036,0090,1666694882,2.285 45,0013,0018,0983.4,+23.8,036,0089,1666695182,2.282 45,0014,0019,0983.4,+23.8,037,0091,1666695482,2.267 42,0013,0019,0983.7,+23.9,037,0101,1666695782,2.253 45,0012,0017,0983.5,+24.1,037,0095,1666696082,2.253 37,0013,0018,0983.5,+24.1,037,0095,1666696382,2.242 40,0007,0010,0983.6,+24.2,037,0091,1666696682,2.232 40,0011,0015,0983.6,+24.2,037,0110,1666696982,2.255 40,0010,0014,0983.4,+24.0,037,0114,1666697282,2.372 40,0010,0013,0983.2,+24.0,037,0097,1666697582,2.364 42,0009,0013,0983.3,+23.8,037,0106,1666697882,2.35 45,0011,0014,0983.4,+23.7,037,0098,1666698182,2.334 45,0010,0013,0983.4,+23.7,038,0108,1666698482,2.32 40,0012,0017,0983.3,+23.6,038,0112,1666698782,2.318 37,0015,0022,0983.1,+23.5,038,0108,1666699082,2.307 47,0009,0013,0983.5,+23.4,038,0099,1666699382,2.288 42,0010,0013,0983.6,+23.3,038,0102,1666699682,2.311 42,0008,0011,0983.4,+23.3,038,0091,1666699982,2.258 45,0010,0013,0983.2,+23.2,039,0095,1666700282,2.257 45,0007,0010,0983.4,+23.6,037,0103,1666700582,2.281 33,0008,0011,0983.3,+23.7,037,0100,1666700882,2.393 45,0012,0017,0983.5,+23.9,036,0102,1666701182,2.382 45,0009,0012,0983.6,+24.2,036,0094,1666701482,2.368 42,0010,0013,0983.2,+24.1,036,0103,1666701782,2.353 40,0012,0016,0983.4,+24.5,035,0107,1666702082,2.353 52,0009,0012,0983.6,+24.3,035,0108,1666702382,2.338 37,0009,0013,0983.4,+24.1,035,0108,1666702682,2.327 37,0008,0011,0983.5,+23.8,036,0108,1666702982,2.311 42,0010,0014,0983.2,+23.7,036,0117,1666703282,2.305 45,0011,0015,0983.5,+23.5,037,0090,1666703582,2.29 49,0010,0013,0983.4,+23.2,036,0096,1666703882,2.278 49,0011,0014,0983.6,+23.1,037,0106,1666704182,2.303 49,0010,0014,0983.7,+23.1,037,0099,1666704482,2.406 52,0009,0013,0983.5,+23.0,037,0090,1666704782,2.404 42,0008,0011,0983.7,+22.9,037,0091,1666705082,2.39 42,0008,0011,0983.9,+22.8,036,0090,1666705382,2.375 45,0010,0014,0983.7,+22.7,037,0114,1666705682,2.363 47,0010,0013,0983.8,+22.6,037,0116,1666705982,2.356 47,0010,0014,0983.6,+22.6,037,0107,1666706282,2.352 42,0009,0013,0983.6,+22.5,037,0101,1666706582,2.342 42,0010,0014,0983.8,+22.4,038,0098,1666706882,2.323 45,0010,0014,0983.5,+22.5,038,0088,1666707182,2.338 40,0010,0013,0983.5,+22.5,038,0101,1666707482,2.303 47,0007,0010,0983.6,+22.5,038,0093,1666707782,2.316 47,0011,0014,0983.8,+22.4,038,0099,1666708082,2.732 45,0008,0011,0983.7,+22.3,038,0102,1666708382,2.419 45,0010,0014,0983.4,+22.2,039,0092,1666708682,2.415 42,0007,0010,0983.7,+22.1,039,0113,1666708982,2.4 47,0008,0011,0983.9,+22.0,039,0092,1666709282,2.397 42,0009,0013,0983.6,+21.9,039,0106,1666709582,2.562 47,0009,0013,0983.6,+21.7,039,0097,1666709882,2.375 45,0011,0014,0983.8,+21.6,040,0111,1666710182,2.355 45,0011,0015,0983.7,+21.4,040,0080,1666710482,2.35 45,0008,0011,0983.8,+21.3,040,0085,1666710782,2.345 45,0007,0009,0983.6,+21.0,042,0119,1666711082,2.345 47,0008,0011,0984.1,+20.9,042,0106,1666711382,2.362 45,0009,0013,0983.8,+20.7,042,0106,1666711682,2.472 45,0008,0011,0983.8,+20.6,043,0103,1666711982,2.455 47,0007,0010,0983.8,+20.4,044,0092,1666712282,2.446 47,0007,0010,0983.9,+20.3,044,0106,1666712582,2.426 47,0006,0008,0983.8,+20.3,044,0109,1666712882,2.421 47,0005,0007,0983.8,+19.9,045,0107,1666713182,2.398 47,0007,0010,0983.9,+19.7,046,0110,1666713482,2.394 45,0007,0010,0983.9,+19.8,046,0102,1666713782,2.384 47,0006,0008,0984.1,+19.6,046,0102,1666714082,2.368 45,0007,0010,0984.4,+19.5,046,0089,1666714382,2.376 47,0006,0008,0984.0,+19.3,047,0093,1666714682,2.353 47,0008,0011,0984.2,+19.1,048,0105,1666714982,2.367 45,0007,0009,0984.5,+18.9,049,0109,1666715282,2.476 45,0008,0011,0984.2,+18.6,049,0083,1666715582,2.469 49,0007,0009,0984.6,+18.6,050,0089,1666715882,2.464 47,0007,0010,0984.5,+18.8,049,0102,1666716182,2.456 45,0008,0011,0984.6,+18.8,049,0105,1666716482,2.442 47,0006,0008,0984.7,+18.6,050,0118,1666716782,2.424 47,0005,0007,0984.6,+18.5,050,0102,1666717082,2.412 47,0007,0009,0984.7,+18.3,051,0103,1666717382,2.405 45,0005,0007,0984.7,+18.2,052,0084,1666717682,2.4 45,0010,0013,0984.9,+18.2,052,0092,1666717982,2.378 45,0007,0010,0984.9,+18.1,053,0108,1666718282,2.376 45,0007,0009,0984.9,+18.2,053,0098,1666718582,2.398 47,0007,0009,0984.9,+18.1,053,0104,1666718882,2.511 47,0008,0011,0984.7,+18.2,053,0101,1666719182,2.502 49,0009,0012,0984.9,+18.0,053,0105,1666719482,2.491 49,0006,0008,0985.2,+18.0,054,0103,1666719782,2.48 49,0007,0010,0985.1,+17.8,055,0113,1666720082,2.471 49,0007,0010,0985.3,+17.9,054,0088,1666720382,2.459 45,0006,0008,0985.2,+17.9,055,0105,1666720682,2.473 47,0006,0008,0985.2,+17.7,055,0098,1666720982,2.447 47,0009,0013,0985.5,+17.5,055,0102,1666721282,2.431 47,0009,0012,0985.1,+17.6,054,0110,1666721582,2.412 45,0009,0012,0985.3,+17.3,055,0107,1666721882,2.405 47,0010,0014,0985.4,+17.3,055,0104,1666722182,2.431 47,0008,0011,0985.3,+17.3,055,0085,1666722482,2.546 47,0009,0012,0985.4,+17.2,056,0094,1666722782,2.537 47,0010,0013,0985.5,+17.1,056,0101,1666723082,2.559 47,0009,0012,0985.5,+17.2,055,0089,1666723382,2.504 47,0010,0013,0985.7,+17.1,056,0095,1666723682,2.496 47,0013,0018,0985.7,+16.8,059,0087,1666723982,2.486 45,0013,0019,0985.6,+17.3,059,0094,1666724282,2.494 42,0014,0020,0985.4,+17.4,059,0098,1666724582,2.458 42,0014,0020,0985.6,+17.1,060,0098,1666724882,2.458 49,0015,0021,0985.6,+17.1,060,0104,1666725182,2.447 42,0014,0020,0985.5,+17.0,060,0097,1666725482,2.455 52,0014,0020,0985.7,+16.9,060,0095,1666725782,2.449 45,0014,0020,0985.8,+17.0,060,0104,1666726082,2.565 47,0015,0021,0985.9,+16.9,061,0100,1666726382,2.555 45,0014,0020,0985.8,+16.8,061,0113,1666726682,2.534 47,0014,0019,0985.9,+16.8,061,0114,1666726982,2.532 42,0015,0022,0985.8,+16.8,061,0100,1666727282,2.519 37,0014,0019,0985.9,+16.7,061,0107,1666727582,2.517 42,0014,0020,0985.9,+16.7,061,0106,1666727882,2.509 37,0014,0020,0985.7,+16.7,061,0119,1666728182,2.492 45,0015,0022,0985.7,+16.6,062,0123,1666728482,2.485 45,0014,0020,0985.7,+16.7,061,0105,1666728782,2.471 37,0015,0021,0985.8,+16.5,062,0104,1666729082,2.464 45,0016,0022,0985.7,+16.6,061,0096,1666729382,2.478 45,0017,0023,0985.8,+16.3,063,0097,1666729682,2.597 47,0017,0024,0985.9,+16.4,061,0110,1666729982,2.59 40,0017,0024,0985.9,+16.2,063,0098,1666730282,2.58 42,0017,0024,0985.8,+16.4,062,0087,1666730582,2.589 40,0014,0019,0986.2,+16.6,061,0124,1666730882,2.562 42,0013,0019,0985.8,+16.7,060,0101,1666731182,2.549 45,0009,0012,0985.8,+16.7,059,0109,1666731482,2.55 45,0012,0017,0986.1,+16.8,058,0095,1666731782,2.533 45,0011,0015,0986.0,+16.8,059,0097,1666732082,2.521 45,0013,0019,0986.0,+16.6,059,0099,1666732382,2.518 45,0014,0020,0986.2,+16.5,060,0090,1666732682,2.506 47,0015,0021,0986.1,+16.5,060,0103,1666732982,2.518 45,0014,0019,0986.1,+16.3,060,0100,1666733282,2.637 47,0011,0014,0986.2,+16.2,061,0116,1666733582,2.618 47,0013,0019,0985.9,+16.1,060,0101,1666733882,2.615 40,0013,0018,0985.8,+15.9,060,0099,1666734182,2.606 47,0011,0015,0985.9,+15.8,061,0085,1666734482,2.594 42,0008,0011,0985.7,+15.9,059,0089,1666734782,2.587 45,0009,0013,0985.8,+16.0,059,0085,1666735082,2.58 42,0007,0009,0985.7,+16.0,059,0100,1666735382,2.668 47,0006,0008,0985.7,+15.9,059,0100,1666735682,2.554 52,0007,0010,0985.8,+15.7,060,0106,1666735982,2.537 47,0006,0008,0986.0,+15.7,059,0084,1666736282,2.533 47,0008,0011,0985.9,+15.3,061,0094,1666736582,2.547 49,0006,0008,0986.0,+15.4,060,0107,1666736882,2.672 49,0007,0010,0986.0,+15.4,060,0091,1666737182,2.653 49,0006,0008,0985.8,+15.1,061,0094,1666737482,2.642 47,0006,0008,0985.9,+15.3,060,0094,1666737782,2.627 49,0006,0008,0985.8,+15.2,060,0103,1666738082,2.628 49,0006,0008,0985.7,+15.2,060,0103,1666738382,2.628 45,0008,0011,0985.8,+15.2,060,0088,1666738682,2.603 47,0007,0010,0986.2,+15.1,060,0083,1666738982,2.612 45,0007,0009,0986.3,+15.1,060,0089,1666739282,2.586 47,0008,0011,0986.2,+14.9,061,0105,1666739582,2.57 45,0008,0011,0986.3,+14.8,061,0108,1666739882,2.571 45,0008,0011,0986.3,+15.0,061,0113,1666740182,2.596 47,0007,0010,0986.1,+14.9,062,0092,1666740482,2.707 47,0008,0011,0986.6,+14.9,062,0101,1666740782,2.691 47,0007,0010,0986.2,+14.7,062,0089,1666741082,2.681 42,0006,0008,0986.2,+14.6,062,0098,1666741382,2.676 45,0010,0013,0986.7,+14.5,063,0096,1666741682,2.666 47,0009,0012,0986.6,+14.5,063,0108,1666741982,2.653 47,0009,0013,0986.6,+14.4,064,0099,1666742282,2.643 42,0009,0013,0986.4,+14.3,064,0093,1666742582,2.659 47,0008,0011,0986.5,+14.4,063,0102,1666742882,2.623 49,0008,0011,0986.5,+14.5,063,0109,1666743182,2.628 47,0008,0011,0986.5,+14.4,063,0108,1666743482,2.604 42,0009,0012,0986.5,+14.4,063,0099,1666743782,2.615 40,0007,0009,0986.6,+14.4,063,0103,1666744082,2.74 45,0006,0008,0986.3,+14.5,062,0100,1666744382,2.722 42,0007,0009,0986.7,+14.4,062,0096,1666744682,2.711 47,0008,0011,0986.3,+14.2,063,0109,1666744982,2.711 42,0007,0010,0986.7,+14.2,063,0116,1666745282,2.7 47,0007,0010,0986.4,+14.0,063,0099,1666745582,2.687 47,0007,0009,0986.5,+14.1,063,0093,1666745882,2.667 47,0006,0008,0986.5,+14.0,063,0105,1666746182,2.659 47,0007,0009,0986.3,+14.0,063,0092,1666746482,2.651 40,0007,0009,0986.6,+13.8,064,0106,1666746782,2.649 45,0007,0010,0986.5,+13.7,064,0092,1666747082,2.631 42,0007,0010,0986.7,+13.4,065,0099,1666747382,2.642 47,0008,0011,0986.4,+13.5,064,0094,1666747682,2.774 42,0008,0011,0986.7,+13.8,063,0092,1666747982,2.762 45,0006,0008,0986.4,+13.6,063,0105,1666748282,2.739 45,0006,0008,0986.3,+13.5,063,0099,1666748582,2.74 47,0006,0008,0986.4,+13.5,063,0090,1666748882,2.732 45,0008,0011,0986.4,+13.6,063,0080,1666749182,2.716 42,0004,0006,0986.4,+13.7,063,0090,1666749482,2.71 47,0006,0008,0986.1,+13.5,063,0101,1666749782,2.695 49,0005,0006,0986.3,+13.7,063,0099,1666750082,2.684 47,0006,0008,0986.5,+13.6,063,0087,1666750382,2.673 47,0005,0006,0986.1,+13.7,063,0097,1666750682,2.662 42,0006,0008,0986.2,+13.5,063,0102,1666750982,2.699 47,0005,0007,0986.3,+13.5,064,0095,1666751282,2.803 47,0005,0007,0986.2,+13.2,065,0098,1666751582,2.795 49,0005,0007,0986.5,+13.4,064,0098,1666751882,2.778 40,0004,0006,0986.4,+13.3,064,0095,1666752182,2.773 42,0005,0006,0986.1,+13.4,064,0097,1666752482,2.762 45,0004,0006,0986.2,+13.6,063,0091,1666752782,2.756 47,0006,0008,0986.4,+13.4,064,0105,1666753082,2.754 42,0006,0008,0986.4,+13.4,064,0111,1666753382,2.732 40,0006,0008,0986.2,+13.2,064,0120,1666753682,2.723 45,0004,0006,0986.4,+13.4,064,0101,1666753982,2.702 45,0004,0006,0986.7,+13.4,064,0112,1666754282,2.701 45,0006,0008,0986.4,+13.4,064,0095,1666754582,2.731 40,0005,0006,0986.3,+13.2,064,0104,1666754882,2.833 47,0006,0008,0986.4,+12.8,065,0100,1666755182,2.839 49,0005,0007,0986.6,+12.9,065,0114,1666755482,2.824 49,0006,0008,0986.6,+13.2,064,0105,1666755782,2.812 45,0006,0008,0986.5,+13.3,064,0084,1666756082,2.794 47,0005,0006,0986.4,+13.2,065,0122,1666756382,2.782 45,0004,0006,0986.5,+13.2,065,0100,1666756682,2.783 40,0006,0008,0986.6,+13.0,066,0109,1666756982,2.77 42,0006,0008,0986.9,+13.0,066,0106,1666757282,2.768 45,0008,0011,0986.5,+13.2,066,0114,1666757582,2.749 42,0009,0012,0986.5,+13.2,066,0110,1666757882,2.746 45,0008,0011,0986.7,+13.1,067,0100,1666758182,2.756 47,0008,0011,0986.8,+13.1,067,0107,1666758482,2.881 52,0008,0011,0986.9,+13.1,067,0091,1666758782,2.868 49,0007,0010,0986.6,+12.9,067,0087,1666759082,2.855 45,0009,0012,0986.6,+12.9,067,0107,1666759382,2.843 45,0007,0010,0986.9,+12.8,068,0088,1666759682,2.846 47,0008,0011,0986.9,+12.5,069,0096,1666759982,2.825 45,0008,0011,0986.9,+12.7,068,0106,1666760282,2.815 49,0008,0011,0987.2,+12.5,069,0111,1666760582,2.811 47,0007,0010,0987.1,+12.5,069,0096,1666760882,2.788 47,0008,0011,0987.0,+12.4,069,0089,1666761182,2.786 45,0008,0011,0987.4,+12.5,069,0101,1666761482,2.77 45,0010,0014,0987.0,+12.6,068,0108,1666761782,2.785 49,0010,0014,0987.0,+12.6,069,0114,1666762082,2.9 47,0007,0009,0987.2,+12.6,069,0117,1666762382,2.898 47,0007,0010,0987.2,+12.9,068,0100,1666762682,2.882 47,0009,0013,0987.1,+13.1,067,0104,1666762982,2.878 45,0010,0013,0987.2,+13.3,067,0114,1666763282,2.866 49,0007,0009,0987.3,+13.2,067,0099,1666763582,2.872 42,0007,0010,0987.2,+13.5,066,0089,1666763882,2.865 47,0008,0011,0987.4,+13.6,066,0092,1666764182,2.852 47,0010,0013,0987.5,+13.8,066,0116,1666764482,2.837 45,0008,0011,0987.8,+14.0,065,0102,1666764782,2.822 45,0008,0011,0987.6,+14.2,064,0109,1666765082,2.822 42,0008,0011,0987.6,+14.4,063,0093,1666765382,2.833 49,0007,0009,0987.5,+14.5,062,0103,1666765682,2.963 52,0009,0012,0987.5,+14.6,062,0119,1666765982,2.952 45,0007,0010,0987.2,+14.8,062,0117,1666766282,2.939 45,0008,0011,0987.5,+14.8,062,0127,1666766582,2.927 45,0009,0013,0987.7,+15.0,061,0092,1666766882,2.912 45,0007,0009,0987.9,+15.1,061,0099,1666767182,2.911 52,0008,0011,0988.0,+15.1,060,0119,1666767482,2.891 49,0007,0010,0987.7,+15.3,060,0115,1666767782,2.882 47,0009,0013,0987.7,+15.4,059,0112,1666768082,2.872 49,0011,0014,0987.9,+15.5,059,0098,1666768382,2.859 40,0008,0011,0987.7,+15.7,058,0094,1666768682,2.845 47,0007,0010,0987.8,+15.9,057,0086,1666768982,2.864 49,0007,0010,0987.7,+16.1,056,0095,1666769282,2.989 47,0008,0011,0988.0,+16.2,055,0116,1666769582,2.985 49,0007,0009,0988.0,+16.3,054,0115,1666769882,2.99 47,0008,0011,0987.9,+16.3,054,0102,1666770182,2.977 47,0007,0010,0988.0,+16.6,054,0076,1666770482,2.95 47,0007,0009,0987.7,+16.5,054,0113,1666770782,2.933 45,0007,0010,0987.9,+16.7,054,0088,1666771082,2.929 47,0006,0008,0987.8,+16.9,053,0101,1666771382,2.935 49,0006,0008,0987.7,+17.1,051,0116,1666771682,2.909 54,0007,0009,0987.6,+17.2,050,0104,1666771982,2.89 49,0007,0009,0987.7,+17.3,051,0095,1666772282,2.887 52,0006,0008,0988.0,+17.5,049,0099,1666772582,2.899 45,0009,0012,0987.5,+17.7,048,0101,1666772883,3.03 47,0004,0005,0987.9,+17.8,047,0101,1666773183,3.01 49,0005,0007,0987.7,+18.1,045,0109,1666773483,3.006 47,0005,0006,0987.8,+18.2,044,0089,1666773782,2.986 52,0004,0005,0987.8,+18.4,044,0084,1666774082,2.978 49,0005,0006,0987.5,+18.4,043,0085,1666774382,2.961 47,0005,0006,0987.7,+18.5,044,0097,1666774682,2.961 54,0005,0006,0987.6,+18.6,044,0106,1666774982,2.953 52,0005,0006,0987.9,+18.6,044,0086,1666775282,2.941 49,0004,0006,0987.8,+18.8,043,0106,1666775582,2.933 47,0005,0007,0988.1,+19.0,043,0095,1666775882,2.918 45,0004,0005,0987.8,+18.9,042,0116,1666776182,2.951 49,0004,0006,0987.7,+19.3,041,0097,1666776483,3.054 49,0004,0005,0988.2,+19.4,041,0106,1666776783,3.039 49,0004,0006,0987.9,+19.5,041,0096,1666777083,3.029 49,0006,0008,0987.9,+19.4,040,0080,1666777383,3.024 49,0005,0007,0988.1,+19.4,040,0126,1666777683,3.011 47,0004,0005,0987.7,+19.7,040,0109,1666777983,3.003 47,0006,0008,0987.8,+19.6,041,0105,1666778282,2.992 49,0006,0008,0987.8,+19.9,040,0088,1666778582,2.986 49,0004,0006,0987.7,+20.0,039,0104,1666778882,2.976 52,0005,0007,0987.7,+20.0,039,0112,1666779182,2.955 49,0005,0007,0987.6,+19.8,039,0120,1666779482,2.943 49,0004,0006,0987.9,+20.4,038,0117,1666779782,2.957 49,0005,0007,0987.8,+20.1,040,0103,1666780083,3.083 42,0006,0008,0987.7,+20.5,039,0107,1666780383,3.08 47,0020,0027,0987.6,+20.8,038,0097,1666780683,3.065 47,0008,0011,0987.4,+20.6,037,0102,1666780983,3.048 49,0005,0006,0987.5,+20.6,036,0097,1666781283,3.044 54,0004,0005,0987.3,+20.6,036,0101,1666781583,3.034 52,0005,0007,0987.5,+20.9,034,0097,1666781883,3.014 49,0008,0011,0987.4,+21.0,034,0127,1666782183,3.009 49,0004,0005,0987.2,+21.3,033,0090,1666782482,2.999 54,0004,0006,0987.2,+21.5,032,0105,1666782782,2.986 52,0003,0005,0987.4,+21.7,032,0102,1666783082,2.967 52,0004,0006,0987.4,+21.3,032,0122,1666783382,2.992 52,0005,0006,0987.1,+21.5,033,0097,1666783683,3.122 49,0004,0006,0987.3,+21.9,030,0098,1666783983,3.12 52,0006,0008,0987.2,+21.6,032,0092,1666784283,3.113 54,0001,0002,0987.2,+22.1,029,0114,1666784583,3.088 52,0004,0005,0987.0,+22.1,028,0105,1666784883,3.069 52,0004,0005,0987.3,+22.0,025,0110,1666785183,3.07 52,0003,0004,0987.2,+22.1,027,0104,1666785483,3.052 47,0004,0005,0987.2,+22.1,027,0089,1666785783,3.047 52,0004,0006,0987.1,+21.9,028,0101,1666786083,3.033 49,0004,0006,0987.2,+22.1,027,0100,1666786383,3.02 49,0003,0005,0987.1,+22.0,026,0098,1666786683,3.005 49,0002,0003,0987.3,+22.5,026,0117,1666786983,3.025 49,0003,0004,0986.9,+22.2,025,0099,1666787283,3.134 52,0003,0005,0986.9,+22.3,026,0093,1666787583,3.139 49,0003,0004,0986.9,+22.2,027,0091,1666787883,3.116 49,0005,0006,0986.8,+22.3,025,0095,1666788183,3.104 49,0003,0004,0986.9,+22.3,026,0131,1666788483,3.102 45,0004,0005,0987.1,+22.3,025,0099,1666788783,3.082 54,0003,0004,0987.1,+22.4,025,0107,1666789083,3.075 52,0002,0003,0986.8,+22.2,024,0105,1666789383,3.065 52,0004,0005,0987.0,+22.2,025,0115,1666789683,3.047 54,0003,0005,0986.9,+22.1,026,0095,1666789983,3.036 54,0001,0001,0987.1,+22.1,026,0094,1666790283,3.022 52,0003,0005,0986.9,+21.9,027,0114,1666790583,3.039 52,0002,0003,0987.0,+22.0,028,0099,1666790883,3.161 49,0004,0006,0986.8,+21.9,027,0109,1666791183,3.163 52,0003,0004,0987.0,+21.8,028,0101,1666791483,3.138 52,0003,0005,0987.2,+21.7,027,0091,1666791783,3.115 52,0003,0005,0987.2,+21.6,028,0103,1666792083,3.116 52,0001,0001,0987.1,+21.6,028,0097,1666792383,3.098 52,0003,0004,0987.1,+21.5,028,0097,1666792683,3.095 52,0002,0003,0987.4,+21.4,027,0115,1666792983,3.086 52,0003,0005,0987.4,+21.3,028,0109,1666793283,3.071 52,0003,0005,0987.3,+21.2,027,0103,1666793583,3.069 49,0004,0005,0987.1,+21.0,027,0114,1666793883,3.063 49,0004,0006,0987.4,+20.9,028,0105,1666794183,3.07 52,0003,0005,0987.6,+20.7,028,0097,1666794483,3.182 49,0004,0005,0987.3,+20.7,028,0103,1666794783,3.183 54,0003,0005,0987.6,+20.6,028,0103,1666795083,3.172 54,0004,0005,0987.4,+20.5,029,0106,1666795383,3.16 49,0002,0003,0987.2,+20.5,028,0086,1666795683,3.149 52,0002,0003,0987.5,+20.6,028,0123,1666795983,3.141 52,0002,0003,0987.4,+20.6,028,0093,1666796283,3.134 52,0003,0004,0987.3,+20.6,028,0094,1666796583,3.114 52,0002,0003,0987.6,+20.5,028,0112,1666796883,3.103 54,0002,0003,0987.5,+20.2,030,0112,1666797183,3.093 52,0003,0004,0987.8,+20.0,030,0095,1666797483,3.079 52,0003,0004,0987.4,+19.9,030,0090,1666797783,3.09 54,0002,0003,0987.7,+19.7,031,0106,1666798083,3.21 52,0004,0005,0987.7,+19.5,031,0102,1666798383,3.191 52,0003,0004,0987.9,+19.3,032,0107,1666798683,3.189 52,0004,0006,0987.8,+19.2,032,0099,1666798983,3.179 52,0004,0005,0987.7,+19.1,032,0109,1666799283,3.165 54,0004,0005,0987.9,+19.0,033,0116,1666799583,3.148 54,0003,0005,0987.8,+19.0,033,0101,1666799883,3.147 54,0003,0005,0987.9,+18.9,034,0084,1666800183,3.126 52,0003,0005,0988.0,+18.8,034,0098,1666800483,3.129 54,0004,0006,0987.9,+18.8,034,0086,1666800783,3.111 49,0006,0008,0987.7,+18.7,036,0092,1666801083,3.097 57,0005,0007,0988.0,+18.6,036,0087,1666801383,3.122 54,0005,0006,0988.1,+18.5,035,0097,1666801683,3.234 57,0003,0004,0988.3,+18.4,035,0097,1666801983,3.228 57,0005,0007,0987.9,+18.2,036,0102,1666802283,3.211 52,0005,0006,0988.0,+18.3,036,0105,1666802583,3.206 52,0002,0003,0988.1,+18.2,036,0100,1666802883,3.2 52,0004,0006,0988.4,+18.0,037,0106,1666803183,3.187 54,0004,0006,0988.2,+18.1,037,0106,1666803483,3.175 52,0003,0005,0988.2,+18.0,038,0089,1666803783,3.168 52,0004,0006,0988.2,+18.0,038,0101,1666804083,3.145 57,0003,0005,0988.5,+18.0,038,0095,1666804383,3.145 54,0005,0007,0988.3,+17.8,038,0106,1666804683,3.126 52,0005,0006,0988.7,+17.9,038,0114,1666804983,3.144 49,0006,0008,0988.6,+17.7,040,0096,1666805283,3.264 52,0005,0006,0988.8,+17.4,041,0081,1666805583,3.258 52,0013,0018,0988.9,+17.2,041,0081,1666805883,3.236 54,0013,0019,0989.0,+17.2,041,0086,1666806183,3.234 52,0014,0019,0988.9,+16.8,042,0114,1666806483,3.221 52,0009,0013,0988.8,+17.0,042,0094,1666806783,3.217 99,0014,0020,0989.1,+16.8,042,0098,1666807083,3.198 54,0015,0021,0989.2,+16.8,043,0111,1666807383,3.188 52,0018,0025,0989.2,+16.8,042,0100,1666807683,3.178 54,0010,0013,0989.1,+16.8,042,0102,1666807983,3.17 52,0005,0007,0989.0,+16.8,041,0086,1666808283,3.163 52,0008,0011,0989.2,+16.7,042,0109,1666808583,3.169 54,0005,0006,0989.4,+16.8,042,0103,1666808883,3.291 52,0005,0007,0989.2,+16.7,044,0089,1666809183,3.292 54,0004,0006,0989.4,+16.7,043,0106,1666809483,3.276 54,0007,0010,0989.3,+16.7,043,0093,1666809783,3.26 54,0006,0008,0989.4,+16.6,045,0082,1666810083,3.248 52,0006,0008,0989.4,+16.6,043,0113,1666810383,3.253 49,0004,0006,0989.4,+16.6,044,0085,1666810683,3.225 54,0006,0008,0989.7,+16.4,044,0108,1666810983,3.223 49,0005,0007,0989.6,+16.5,044,0106,1666811283,3.21 52,0006,0008,0989.6,+16.4,045,0121,1666811583,3.201 54,0007,0009,0989.6,+16.4,045,0098,1666811883,3.183 54,0007,0009,0989.7,+16.5,044,0095,1666812183,3.199 99,0008,0011,0989.9,+16.6,045,0107,1666812483,3.317 54,0008,0011,0989.7,+16.7,044,0122,1666812783,3.315 52,0009,0013,0990.0,+16.6,044,0115,1666813083,3.303 54,0008,0011,0990.0,+16.5,045,0076,1666813383,3.305 54,0009,0012,0990.0,+16.5,045,0086,1666813683,3.274 57,0007,0010,0990.0,+16.6,044,0110,1666813983,3.267 54,0010,0014,0990.3,+16.3,045,0103,1666814283,3.248 57,0007,0009,0990.1,+16.3,046,0098,1666814583,3.236 54,0008,0011,0990.2,+16.2,046,0094,1666814883,3.246 57,0006,0008,0990.3,+16.3,045,0100,1666815183,3.216 54,0006,0008,0990.4,+16.3,045,0097,1666815483,3.209 54,0008,0011,0990.4,+16.3,046,0105,1666815783,3.231 57,0008,0011,0990.1,+16.1,046,0099,1666816083,3.357 54,0006,0008,0990.3,+15.9,047,0086,1666816383,3.349 52,0007,0009,0990.3,+16.0,046,0093,1666816683,3.326 54,0007,0009,0990.5,+15.9,047,0110,1666816983,3.323 54,0007,0009,0990.3,+16.0,046,0086,1666817283,3.304 54,0006,0008,0990.5,+16.1,047,0106,1666817583,3.303 54,0007,0009,0990.5,+16.0,047,0113,1666817883,3.285 57,0009,0012,0990.5,+16.0,047,0107,1666818183,3.281 54,0007,0009,0989.9,+16.1,047,0119,1666818483,3.27 54,0007,0009,0990.3,+15.9,047,0101,1666818783,3.255 54,0007,0010,0990.4,+15.8,048,0094,1666819083,3.242 54,0007,0010,0990.4,+15.8,048,0095,1666819383,3.261 54,0006,0008,0990.4,+15.8,048,0092,1666819683,3.384 54,0007,0009,0990.4,+15.7,048,0099,1666819983,3.371 54,0007,0010,0990.4,+15.6,048,0109,1666820283,3.362 52,0006,0008,0990.6,+15.6,049,0087,1666820583,3.35 54,0006,0008,0990.1,+15.7,048,0110,1666820883,3.337 54,0008,0011,0990.4,+15.6,049,0103,1666821183,3.355 52,0008,0011,0990.5,+15.5,048,0107,1666821483,3.32 54,0008,0011,0990.1,+15.4,049,0109,1666821783,3.306 52,0005,0007,0990.3,+15.5,048,0091,1666822083,3.304 52,0007,0009,0990.2,+15.3,049,0098,1666822383,3.289 57,0007,0009,0990.6,+15.4,050,0104,1666822683,3.279 52,0006,0008,0990.4,+15.2,050,0107,1666822983,3.288 49,0007,0009,0990.5,+15.1,051,0084,1666823283,3.407 52,0007,0009,0990.8,+15.0,051,0086,1666823583,3.398 52,0008,0011,0990.9,+14.9,051,0106,1666823883,3.39 54,0008,0011,0990.9,+14.7,052,0106,1666824183,3.38 57,0008,0011,0990.7,+14.6,052,0092,1666824483,3.366 57,0008,0011,0990.6,+14.5,053,0097,1666824783,3.359 52,0009,0012,0990.8,+14.5,053,0096,1666825083,3.357 52,0008,0011,0990.7,+14.4,053,0106,1666825383,3.337 54,0008,0011,0990.7,+14.2,054,0073,1666825683,3.327 52,0008,0011,0990.9,+14.2,054,0114,1666825983,3.32 54,0009,0012,0990.7,+14.2,054,0101,1666826283,3.307 52,0009,0013,0990.7,+14.1,054,0099,1666826583,3.326 52,0008,0011,0990.8,+14.2,055,0093,1666826883,3.454 54,0009,0012,0990.5,+14.1,055,0092,1666827183,3.444 52,0009,0013,0990.7,+14.2,055,0107,1666827483,3.422 59,0009,0013,0990.6,+14.4,054,0092,1666827783,3.408 54,0010,0013,0990.7,+14.4,054,0101,1666828083,3.401 54,0009,0012,0990.9,+14.4,054,0112,1666828383,3.389 52,0009,0012,0990.8,+14.4,055,0095,1666828683,3.388 52,0010,0013,0991.2,+14.4,055,0106,1666828983,3.372 54,0010,0013,0991.0,+14.4,055,0112,1666829283,3.364 57,0010,0014,0991.0,+14.3,055,0116,1666829583,3.363 52,0009,0012,0990.8,+14.2,056,0132,1666829883,3.355 52,0010,0014,0990.8,+14.2,055,0109,1666830183,3.369 54,0010,0013,0990.9,+14.3,055,0106,1666830483,3.489 99,0009,0013,0990.8,+14.4,055,0100,1666830783,3.48 54,0008,0011,0991.0,+14.3,055,0105,1666831083,3.47 52,0011,0015,0990.9,+14.2,056,0105,1666831383,3.456 52,0010,0013,0991.0,+14.3,055,0099,1666831683,3.446 54,0009,0013,0991.2,+14.1,055,0096,1666831983,3.433 54,0010,0013,0990.8,+14.2,055,0114,1666832283,3.428 57,0010,0014,0990.7,+14.1,055,0110,1666832583,3.415 57,0009,0012,0990.7,+14.2,055,0092,1666832883,3.398 57,0010,0014,0990.9,+14.2,055,0084,1666833183,3.386 54,0010,0014,0991.1,+13.9,056,0110,1666833483,3.374 57,0013,0018,0990.9,+13.9,056,0101,1666833783,3.398 54,0012,0016,0990.9,+14.1,055,0085,1666834083,3.514 52,0012,0016,0990.8,+13.8,056,0112,1666834383,3.501 54,0014,0019,0990.9,+14.1,055,0091,1666834683,3.493 52,0011,0015,0990.7,+14.1,054,0089,1666834983,3.479 54,0013,0018,0991.1,+14.0,055,0118,1666835283,3.471 54,0013,0019,0991.1,+14.0,055,0098,1666835583,3.471 52,0014,0019,0991.1,+13.9,055,0099,1666835883,3.455 54,0018,0025,0991.1,+13.6,056,0126,1666836183,3.449 52,0030,0040,0990.9,+13.8,056,0088,1666836483,3.43 57,0059,0079,0991.0,+13.8,056,0096,1666836783,3.429 54,0057,0077,0991.0,+13.6,056,0095,1666837083,3.418 52,0059,0080,0991.1,+13.4,057,0097,1666837383,3.438 57,0030,0041,0991.5,+13.4,057,0090,1666837683,3.554 54,0007,0010,0991.0,+13.6,056,0095,1666837983,3.543 54,0005,0007,0991.1,+13.6,056,0111,1666838283,3.53 52,0006,0008,0991.1,+13.6,056,0110,1666838583,3.525 57,0008,0011,0991.2,+13.2,058,0124,1666838883,3.516 57,0008,0011,0991.3,+13.5,057,0084,1666839183,3.498 52,0008,0011,0991.1,+13.2,057,0103,1666839483,3.495 52,0008,0011,0991.7,+13.4,057,0097,1666839783,3.486 54,0007,0010,0991.1,+13.3,057,0126,1666840083,3.479 54,0007,0009,0991.5,+13.4,056,0093,1666840383,3.465 52,0007,0010,0991.6,+13.5,056,0097,1666840683,3.461 54,0007,0009,0991.6,+13.4,057,0112,1666840983,3.471 54,0008,0011,0991.7,+13.5,057,0109,1666841283,3.591 52,0008,0011,0991.9,+13.6,057,0113,1666841583,3.584 57,0007,0010,0991.5,+13.4,057,0084,1666841883,3.572 52,0008,0011,0991.6,+13.5,057,0101,1666842183,3.558 52,0008,0011,0991.6,+13.2,058,0106,1666842483,3.545 54,0009,0012,0991.9,+13.2,058,0092,1666842783,3.54 54,0009,0012,0991.8,+13.4,057,0086,1666843083,3.532 57,0009,0012,0991.7,+13.3,058,0091,1666843383,3.516 54,0007,0010,0991.8,+13.2,058,0098,1666843683,3.512 52,0008,0011,0991.7,+13.1,059,0105,1666843983,3.496 52,0008,0011,0991.8,+13.1,058,0118,1666844283,3.481 52,0008,0011,0991.6,+13.2,058,0108,1666844583,3.51 54,0014,0020,0992.1,+13.0,059,0104,1666844883,3.631 54,0038,0052,0992.0,+13.5,059,0100,1666845183,3.609 54,0007,0010,0991.8,+13.3,057,0110,1666845483,3.606 54,0017,0024,0991.9,+13.2,058,0119,1666845783,3.599 54,0015,0021,0991.8,+13.3,058,0096,1666846083,3.582 57,0012,0017,0992.5,+13.1,058,0123,1666846383,3.568 54,0014,0019,0992.3,+13.0,059,0097,1666846683,3.558 54,0009,0012,0992.2,+12.9,058,0096,1666846983,3.551 54,0013,0019,0992.0,+12.9,059,0098,1666847283,3.536 52,0010,0014,0992.4,+12.8,059,0121,1666847583,3.526 57,0012,0017,0992.3,+12.9,059,0115,1666847883,3.515 57,0008,0011,0992.2,+12.9,059,0109,1666848183,3.534 54,0011,0014,0992.6,+13.3,058,0094,1666848483,3.656 54,0010,0014,0992.3,+13.1,058,0102,1666848783,3.646 57,0009,0012,0992.6,+13.2,058,0113,1666849083,3.635 54,0018,0025,0992.9,+13.7,057,0107,1666849383,3.632 54,0009,0013,0992.7,+13.5,057,0098,1666849683,3.628 54,0010,0013,0992.6,+13.6,057,0110,1666849983,3.611 54,0007,0010,0993.2,+13.4,058,0116,1666850283,3.59 54,0012,0017,0992.8,+13.7,057,0106,1666850583,3.585 54,0013,0019,0993.1,+13.8,056,0090,1666850883,3.57 54,0017,0023,0993.0,+14.1,056,0116,1666851183,3.566 54,0012,0016,0993.0,+14.1,056,0102,1666851483,3.554 52,0012,0017,0993.2,+14.4,055,0114,1666851783,3.571 54,0010,0014,0993.0,+14.6,055,0085,1666852083,3.695 57,0008,0011,0993.5,+14.7,055,0099,1666852383,3.681 54,0009,0012,0993.7,+14.9,055,0101,1666852683,3.671 54,0006,0008,0993.4,+14.7,055,0112,1666852983,3.656 54,0007,0009,0993.7,+14.9,055,0114,1666853283,3.642 57,0008,0011,0993.6,+14.8,055,0106,1666853583,3.637 54,0011,0015,0993.9,+15.0,055,0105,1666853883,3.634 54,0009,0012,0993.6,+15.0,055,0112,1666854183,3.615 54,0008,0011,0993.6,+15.2,054,0088,1666854483,3.611 54,0010,0014,0993.7,+15.2,053,0095,1666854783,3.606 54,0009,0013,0993.7,+15.3,053,0098,1666855083,3.597 54,0007,0009,0993.7,+15.6,052,0098,1666855383,3.616 54,0007,0009,0993.9,+15.7,051,0096,1666855683,3.733 54,0006,0008,0993.9,+15.9,051,0098,1666855983,3.722 54,0006,0008,0993.7,+16.0,051,0110,1666856283,3.713 54,0008,0011,0993.8,+16.1,050,0110,1666856583,3.696 54,0008,0011,0994.0,+16.4,050,0101,1666856883,3.687 54,0006,0008,0994.1,+16.3,048,0104,1666857183,3.683 54,0006,0008,0994.1,+16.6,048,0101,1666857483,3.674 54,0006,0008,0993.9,+16.8,047,0088,1666857783,3.657 54,0007,0009,0994.0,+16.7,047,0097,1666858083,3.644 54,0007,0010,0994.1,+16.9,048,0102,1666858383,3.64 52,0005,0006,0993.8,+16.9,046,0114,1666858683,3.629 54,0004,0005,0993.9,+16.9,047,0102,1666858983,3.661 54,0005,0007,0994.1,+17.2,046,0113,1666859283,3.764 54,0007,0009,0994.1,+17.5,045,0102,1666859583,3.756 52,0006,0008,0994.0,+17.5,045,0101,1666859883,3.744 52,0006,0008,0994.2,+17.4,044,0089,1666860183,3.724 52,0006,0008,0994.0,+17.5,045,0095,1666860483,3.746 52,0005,0007,0994.0,+17.5,045,0100,1666860783,3.71 54,0006,0008,0994.3,+17.8,044,0117,1666861083,3.702 57,0005,0007,0994.3,+17.6,044,0101,1666861383,3.69 52,0006,0008,0994.1,+18.1,043,0114,1666861683,3.675 49,0005,0007,0994.1,+17.9,043,0099,1666861983,3.658 54,0006,0008,0993.9,+18.4,042,0099,1666862283,3.658 52,0006,0008,0994.0,+18.4,041,0103,1666862583,3.678 52,0006,0008,0994.2,+18.1,040,0107,1666862883,3.805 52,0005,0007,0993.9,+18.3,040,0103,1666863183,3.785 54,0005,0007,0993.9,+18.3,040,0108,1666863483,3.772 52,0005,0007,0994.0,+18.1,041,0102,1666863783,3.761 52,0005,0006,0994.0,+18.1,040,0109,1666864083,3.746 52,0004,0006,0994.4,+18.2,040,0087,1666864383,3.737 52,0005,0006,0994.2,+18.0,040,0112,1666864683,3.731 54,0004,0005,0994.1,+18.1,040,0075,1666864983,3.711 57,0006,0008,0994.0,+18.1,040,0099,1666865283,3.698 54,0004,0006,0994.1,+18.1,041,0106,1666865583,3.7 52,0005,0007,0993.9,+18.3,042,0100,1666865883,3.691 54,0005,0007,0993.9,+18.3,041,0084,1666866183,3.709 52,0006,0008,0993.8,+18.3,041,0124,1666866483,3.814 52,0005,0006,0993.7,+18.3,041,0120,1666866783,3.809 54,0003,0004,0994.0,+18.4,040,0086,1666867083,3.792 52,0006,0008,0993.8,+18.4,039,0109,1666867383,3.79 52,0006,0008,0993.8,+18.4,039,0101,1666867683,3.781 54,0005,0007,0993.8,+18.7,040,0101,1666867983,3.773 59,0007,0009,0993.8,+18.7,040,0123,1666868283,3.764 52,0011,0014,0993.8,+18.9,038,0090,1666868583,3.75 57,0005,0007,0993.9,+18.9,038,0095,1666868883,3.738 54,0005,0007,0993.8,+19.1,039,0100,1666869183,3.721 52,0005,0006,0993.8,+19.3,037,0104,1666869483,3.709 54,0006,0008,0993.6,+19.7,038,0100,1666869783,3.719 52,0006,0008,0993.4,+19.6,037,0090,1666870083,3.851 57,0006,0008,0993.4,+19.9,039,0109,1666870383,3.843 52,0006,0008,0993.5,+20.0,038,0101,1666870683,3.825 52,0006,0008,0993.4,+19.9,036,0107,1666870983,3.82 52,0006,0008,0993.6,+19.8,039,0096,1666871283,3.819 54,0008,0011,0993.5,+20.1,040,0108,1666871583,3.798 49,0004,0006,0993.4,+20.4,037,0098,1666871883,3.785 47,0006,0008,0993.5,+20.3,036,0103,1666872183,3.781 49,0006,0008,0993.3,+20.6,036,0091,1666872483,3.77 52,0004,0006,0993.5,+20.4,035,0098,1666872783,3.762 54,0007,0009,0993.2,+20.5,036,0109,1666873083,3.744 54,0007,0009,0993.2,+20.5,036,0098,1666873383,3.772 52,0005,0007,0993.2,+20.5,036,0101,1666873683,3.893 54,0005,0007,0993.2,+20.8,036,0088,1666873983,3.869 52,0004,0006,0993.1,+20.6,034,0087,1666874283,3.884 52,0003,0004,0993.4,+20.8,033,0118,1666874583,3.857 57,0005,0006,0993.2,+20.8,037,0093,1666874883,3.848 52,0008,0011,0993.0,+20.8,034,0098,1666875183,3.831 52,0008,0011,0993.2,+20.9,037,0105,1666875483,3.825 57,0005,0007,0993.0,+20.9,035,0086,1666875783,3.817 52,0004,0005,0992.9,+21.0,034,0099,1666876083,3.806 49,0004,0005,0993.0,+20.9,035,0091,1666876383,3.79 49,0005,0006,0993.3,+21.1,034,0093,1666876683,3.778 49,0005,0007,0993.0,+20.8,033,0097,1666876983,3.804 54,0005,0006,0992.8,+20.8,036,0094,1666877283,3.911 52,0006,0008,0993.3,+20.8,034,0115,1666877583,3.895 52,0005,0007,0992.8,+20.7,038,0103,1666877883,3.887 52,0004,0006,0992.7,+20.8,034,0112,1666878183,3.875 52,0005,0007,0993.2,+20.6,038,0125,1666878483,3.865 52,0005,0007,0993.0,+20.5,034,0104,1666878783,3.855 54,0004,0005,0993.0,+20.6,034,0108,1666879083,3.84 52,0004,0006,0993.1,+20.6,034,0088,1666879383,3.836 52,0003,0005,0993.0,+20.5,034,0097,1666879683,3.827 54,0006,0008,0993.2,+20.3,036,0096,1666879983,3.818 49,0005,0007,0993.0,+20.2,036,0113,1666880283,3.806 57,0007,0010,0992.7,+20.1,036,0116,1666880583,3.827 54,0008,0011,0992.9,+20.1,039,0106,1666880883,3.942 54,0006,0008,0992.8,+20.0,038,0097,1666881183,3.93 52,0005,0007,0992.8,+19.7,037,0094,1666881483,3.905 54,0006,0008,0992.8,+19.6,039,0106,1666881783,3.896 52,0005,0007,0992.9,+19.6,038,0101,1666882083,3.898 52,0004,0006,0993.0,+19.5,039,0099,1666882383,3.877 57,0006,0008,0993.0,+19.4,039,0110,1666882683,3.866 54,0006,0008,0992.8,+19.3,039,0113,1666882983,3.855 52,0005,0006,0993.1,+19.1,039,0104,1666883283,3.861 52,0005,0007,0992.7,+19.0,039,0081,1666883583,3.833 52,0006,0008,0992.8,+18.8,040,0107,1666883883,3.818 57,0005,0007,0993.0,+18.7,040,0090,1666884183,3.84 59,0007,0010,0992.9,+18.6,041,0094,1666884483,3.96 59,0008,0011,0992.7,+18.4,041,0098,1666884783,3.953 57,0014,0019,0993.1,+18.3,042,0103,1666885083,3.931 54,0008,0011,0992.8,+18.1,042,0111,1666885383,3.923 52,0020,0027,0992.9,+17.9,043,0097,1666885683,3.908 54,0013,0019,0992.9,+17.8,042,0099,1666885983,3.896 52,0022,0030,0993.0,+17.8,043,0117,1666886283,3.888 49,0028,0038,0993.0,+17.5,044,0087,1666886583,3.884 52,0019,0025,0993.2,+17.3,045,0116,1666886883,3.88 52,0017,0023,0993.1,+17.3,045,0093,1666887183,3.857 99,0015,0021,0993.1,+17.2,045,0073,1666887483,3.856 52,0019,0026,0993.2,+17.3,044,0108,1666887783,3.87 49,0028,0038,0993.2,+17.3,044,0106,1666888083,3.989 49,0029,0039,0993.0,+17.2,044,0100,1666888383,3.997 49,0023,0032,0993.3,+16.4,048,0092,1666888683,3.974 99,0021,0028,0993.1,+16.7,046,0104,1666888983,3.966 99,0018,0025,0993.3,+16.5,049,0107,1666889283,3.954 52,0013,0019,0993.4,+16.4,047,0080,1666889583,3.945 99,0017,0023,0993.2,+16.5,047,0089,1666889883,3.916 99,0015,0021,0993.3,+16.4,048,0105,1666890183,3.909 99,0013,0018,0993.3,+16.4,048,0093,1666890483,3.927 99,0016,0022,0993.4,+16.2,048,0081,1666890783,3.894 54,0015,0022,0993.4,+16.2,048,0091,1666891083,3.892 49,0018,0024,0993.6,+16.0,048,0089,1666891383,3.901 49,0017,0023,0993.4,+15.8,050,0097,1666891684,4.02 49,0017,0024,0993.7,+15.8,050,0091,1666891984,4.009 52,0012,0016,0993.5,+15.9,049,0109,1666892283,3.997 99,0010,0014,0993.3,+15.8,049,0108,1666892583,3.991 99,0013,0018,0993.6,+15.7,050,0109,1666892883,3.98 99,0010,0014,0993.6,+15.6,050,0105,1666893183,3.97 99,0010,0014,0993.5,+15.5,050,0108,1666893483,3.964 52,0007,0009,0993.5,+15.6,049,0103,1666893783,3.956 52,0008,0011,0993.6,+15.5,049,0106,1666894083,3.938 49,0011,0014,0993.7,+15.6,048,0105,1666894383,3.931 52,0009,0013,0993.6,+15.6,048,0108,1666894683,3.924 52,0010,0014,0993.8,+15.3,050,0099,1666894983,3.932 52,0010,0014,0993.5,+15.5,049,0102,1666895284,4.05 99,0011,0014,0993.6,+15.6,048,0102,1666895584,4.039 52,0009,0012,0993.4,+15.4,049,0118,1666895884,4.033 52,0012,0016,0993.7,+15.2,050,0092,1666896184,4.017 52,0014,0019,0993.5,+15.3,049,0111,1666896484,4.015 52,0012,0016,0993.6,+15.2,050,0096,1666896783,3.995 52,0010,0014,0993.7,+15.1,049,0114,1666897083,3.983 54,0010,0013,0993.8,+15.0,050,0092,1666897383,3.977 52,0008,0011,0993.4,+14.8,050,0084,1666897683,3.97 52,0007,0009,0993.9,+15.0,049,0118,1666897983,3.953 52,0006,0008,0993.8,+15.0,049,0087,1666898283,3.939 52,0007,0009,0993.7,+14.9,049,0095,1666898583,3.956 52,0006,0008,0993.8,+14.6,051,0118,1666898884,4.075 52,0005,0006,0993.8,+14.6,050,0099,1666899184,4.068 54,0005,0007,0993.9,+14.6,052,0105,1666899484,4.055 52,0005,0006,0994.0,+14.7,050,0098,1666899784,4.048 99,0005,0007,0993.9,+14.7,050,0099,1666900084,4.058 52,0005,0007,0994.0,+15.0,048,0110,1666900384,4.026 52,0005,0007,0993.9,+14.9,048,0091,1666900684,4.021 52,0005,0006,0993.8,+14.6,050,0093,1666900984,4.003 54,0005,0006,0994.0,+14.4,049,0093,1666901284,4.002 52,0005,0007,0993.9,+14.5,049,0108,1666901583,3.982 52,0006,0008,0994.0,+14.2,051,0106,1666901883,3.973 54,0005,0006,0994.1,+14.7,049,0104,1666902184,4 54,0006,0008,0994.0,+14.6,049,0089,1666902484,4.117 49,0005,0006,0993.8,+14.6,050,0084,1666902784,4.115 54,0005,0006,0993.8,+14.5,050,0094,1666903084,4.093 57,0006,0008,0993.9,+14.2,052,0128,1666903384,4.085 52,0005,0007,0994.2,+14.3,050,0114,1666903684,4.073 54,0006,0008,0994.1,+14.2,050,0092,1666903984,4.073 52,0007,0009,0994.0,+14.5,049,0083,1666904284,4.059 52,0005,0007,0994.0,+14.2,050,0093,1666904584,4.041 52,0006,0008,0993.9,+14.2,049,0108,1666904884,4.033 52,0005,0007,0993.9,+14.3,049,0100,1666905184,4.023 57,0004,0006,0993.9,+14.1,049,0093,1666905484,4.013 54,0005,0007,0993.9,+14.2,049,0080,1666905784,4.049 54,0006,0008,0994.2,+14.1,049,0099,1666906084,4.143 52,0005,0007,0994.1,+13.9,050,0098,1666906384,4.13 52,0005,0006,0994.1,+14.0,050,0102,1666906684,4.118 54,0009,0013,0994.3,+13.7,050,0117,1666906984,4.112 52,0010,0013,0994.1,+13.6,050,0120,1666907284,4.096 54,0010,0013,0994.1,+13.6,051,0100,1666907584,4.084 54,0006,0008,0994.3,+13.6,051,0094,1666907884,4.083 52,0005,0006,0993.9,+13.3,052,0102,1666908184,4.066 54,0004,0006,0994.2,+13.5,051,0107,1666908484,4.056 54,0007,0010,0994.2,+13.5,051,0109,1666908784,4.041 54,0004,0006,0994.4,+13.5,051,0101,1666909084,4.032 54,0006,0008,0994.1,+13.5,051,0099,1666909384,4.052 52,0006,0008,0994.0,+13.5,051,0104,1666909684,4.17 52,0006,0008,0994.1,+13.6,051,0115,1666909984,4.158 54,0006,0008,0994.1,+13.5,051,0067,1666910284,4.159 54,0007,0009,0994.4,+13.6,051,0092,1666910584,4.145 54,0005,0006,0994.2,+13.6,050,0116,1666910884,4.134 54,0004,0006,0994.3,+13.6,050,0101,1666911184,4.126 54,0004,0006,0994.3,+13.5,051,0088,1666911484,4.118 54,0008,0011,0994.3,+13.5,051,0113,1666911784,4.109 54,0006,0008,0994.3,+13.4,052,0112,1666912084,4.097 54,0005,0007,0994.4,+13.3,052,0096,1666912384,4.089 54,0005,0007,0994.1,+13.2,052,0089,1666912684,4.086 52,0006,0008,0994.1,+13.2,052,0107,1666912984,4.1 57,0006,0008,0994.3,+13.0,053,0108,1666913284,4.214 54,0008,0011,0994.6,+13.0,052,0108,1666913584,4.208 54,0005,0007,0994.3,+12.9,052,0095,1666913884,4.202 52,0006,0008,0994.2,+12.8,053,0110,1666914184,4.189 54,0005,0007,0994.4,+12.7,054,0081,1666914484,4.182 52,0006,0008,0994.2,+12.9,053,0099,1666914784,4.156 54,0005,0006,0994.4,+13.0,053,0098,1666915084,4.155 57,0005,0007,0994.3,+12.8,054,0092,1666915384,4.157 54,0006,0008,0994.6,+13.0,053,0107,1666915684,4.141 52,0005,0007,0994.5,+13.1,053,0098,1666915984,4.132 52,0005,0006,0994.5,+13.0,053,0108,1666916284,4.114 52,0006,0008,0994.6,+13.0,053,0113,1666916584,4.134 54,0005,0006,0994.3,+12.9,053,0100,1666916884,4.252 54,0006,0008,0994.3,+12.9,053,0099,1666917184,4.243 52,0005,0007,0994.3,+12.9,053,0104,1666917484,4.228 99,0005,0007,0994.3,+12.7,053,0105,1666917784,4.217 54,0007,0009,0994.5,+12.6,053,0102,1666918084,4.205 57,0004,0006,0994.3,+12.5,054,0100,1666918384,4.204 54,0005,0007,0994.1,+12.4,054,0104,1666918684,4.184 54,0005,0007,0994.4,+12.4,054,0083,1666918984,4.181 52,0006,0008,0994.2,+12.5,054,0109,1666919284,4.169 99,0004,0006,0994.1,+12.5,054,0118,1666919584,4.155 57,0005,0006,0994.3,+12.3,055,0098,1666919884,4.151 54,0004,0006,0994.3,+12.2,056,0091,1666920184,4.163 54,0005,0006,0994.2,+12.3,055,0121,1666920484,4.283 54,0007,0009,0994.4,+12.2,055,0103,1666920784,4.278 52,0005,0006,0994.3,+12.1,055,0095,1666921084,4.272 52,0005,0006,0994.2,+11.9,056,0089,1666921384,4.257 54,0005,0006,0994.1,+12.0,055,0082,1666921684,4.248 52,0004,0006,0994.3,+12.1,055,0084,1666921984,4.234 54,0005,0007,0994.4,+11.8,056,0118,1666922284,4.226 52,0005,0006,0994.3,+11.9,056,0122,1666922584,4.218 54,0005,0006,0994.0,+12.0,055,0089,1666922884,4.205 54,0004,0006,0994.0,+12.0,055,0099,1666923184,4.196 54,0006,0008,0994.3,+11.9,056,0084,1666923484,4.188 54,0006,0008,0994.0,+11.8,056,0096,1666923784,4.205 54,0004,0005,0994.2,+11.7,057,0087,1666924084,4.33 54,0004,0006,0994.1,+11.9,056,0122,1666924384,4.323 54,0005,0007,0993.9,+11.8,056,0101,1666924684,4.317 54,0005,0006,0994.1,+11.7,057,0087,1666924984,4.3 52,0005,0007,0993.9,+11.7,057,0097,1666925284,4.298 54,0004,0005,0993.9,+11.5,057,0104,1666925584,4.28 52,0005,0006,0994.1,+11.2,058,0101,1666925884,4.28 54,0005,0006,0994.1,+11.2,057,0099,1666926184,4.262 54,0004,0006,0994.1,+11.0,058,0113,1666926484,4.258 54,0005,0007,0994.1,+11.0,058,0097,1666926784,4.273 54,0007,0009,0994.0,+10.8,059,0102,1666927084,4.229 54,0005,0007,0994.2,+11.3,057,0124,1666927384,4.259 54,0006,0008,0994.0,+11.1,058,0098,1666927684,4.371 54,0006,0008,0994.1,+11.2,058,0124,1666927984,4.366 54,0005,0007,0994.1,+11.2,058,0105,1666928284,4.355 54,0005,0007,0994.2,+11.0,059,0124,1666928584,4.348 57,0006,0008,0994.3,+11.0,059,0124,1666928884,4.333 52,0006,0008,0994.4,+11.0,059,0085,1666929184,4.335 54,0007,0010,0994.2,+10.9,059,0094,1666929484,4.32 54,0006,0008,0994.4,+10.8,060,0097,1666929784,4.308 54,0008,0011,0994.3,+11.1,058,0108,1666930084,4.301 57,0009,0012,0994.5,+10.7,059,0096,1666930384,4.292 54,0009,0013,0994.3,+10.6,060,0097,1666930684,4.285 49,0011,0015,0994.2,+10.5,060,0117,1666930984,4.293 52,0007,0009,0994.0,+10.7,059,0096,1666931284,4.421 54,0005,0007,0994.4,+10.7,060,0098,1666931584,4.406 57,0005,0007,0994.2,+10.8,059,0114,1666931884,4.397 57,0014,0019,0994.0,+10.8,060,0088,1666932184,4.387 54,0007,0009,0994.1,+10.5,060,0122,1666932484,4.38 54,0023,0030,0994.0,+10.7,060,0088,1666932784,4.36 54,0008,0011,0994.2,+10.5,061,0091,1666933084,4.363 52,0004,0006,0994.1,+10.5,060,0111,1666933384,4.346 54,0012,0016,0994.2,+10.8,060,0092,1666933684,4.339 52,0012,0017,0993.9,+10.7,060,0094,1666933984,4.34 52,0036,0049,0994.1,+10.9,061,0096,1666934284,4.325 57,0006,0008,0994.5,+10.7,060,0093,1666934584,4.349 54,0007,0009,0994.4,+10.6,062,0094,1666934884,4.464 52,0009,0012,0994.2,+11.0,060,0101,1666935184,4.452 54,0017,0023,0994.4,+11.3,059,0089,1666935484,4.441 54,0007,0010,0994.5,+11.4,058,0091,1666935784,4.438 54,0007,0009,0994.8,+11.5,058,0097,1666936084,4.422 54,0018,0024,0994.5,+11.8,059,0085,1666936384,4.405 54,0010,0013,0994.6,+11.9,058,0099,1666936684,4.398 54,0006,0008,0994.9,+11.9,058,0117,1666936984,4.393 52,0009,0013,0994.6,+11.9,058,0102,1666937284,4.378 54,0005,0007,0995.0,+11.8,058,0109,1666937584,4.381 52,0008,0011,0994.9,+11.9,058,0117,1666937884,4.363 52,0007,0010,0995.0,+11.9,058,0105,1666938184,4.377 54,0010,0013,0995.2,+12.1,058,0111,1666938484,4.503 52,0014,0019,0994.9,+12.3,058,0108,1666938784,4.49 52,0006,0008,0995.2,+12.5,057,0104,1666939084,4.481 52,0008,0011,0994.9,+12.8,056,0097,1666939384,4.479 52,0011,0014,0994.9,+13.0,057,0122,1666939684,4.461 52,0008,0011,0995.0,+13.3,055,0098,1666939984,4.45 57,0005,0006,0995.2,+13.6,055,0096,1666940284,4.438 52,0008,0011,0995.2,+13.8,055,0123,1666940584,4.434 54,0004,0006,0995.3,+13.6,055,0098,1666940884,4.415 54,0007,0009,0995.4,+13.8,055,0106,1666941184,4.401 54,0006,0008,0995.2,+13.9,055,0100,1666941484,4.397 54,0005,0006,0995.2,+14.1,054,0088,1666941784,4.416 54,0005,0007,0995.0,+14.3,054,0113,1666942084,4.536 57,0004,0005,0995.5,+14.5,054,0115,1666942384,4.52 52,0005,0006,0995.2,+14.7,053,0095,1666942684,4.517 52,0004,0005,0995.2,+14.9,053,0091,1666942984,4.509 52,0008,0011,0995.4,+15.0,053,0120,1666943284,4.494 52,0006,0008,0995.3,+15.1,053,0094,1666943584,4.512 54,0006,0008,0995.3,+15.3,053,0103,1666943884,4.518 52,0008,0011,0995.2,+15.4,052,0088,1666944184,4.493 54,0008,0011,0995.0,+15.4,052,0083,1666944484,4.509 54,0007,0009,0995.3,+15.7,053,0103,1666944784,4.459 57,0007,0009,0995.4,+16.0,052,0087,1666945084,4.454 52,0009,0013,0995.1,+15.9,052,0095,1666945384,4.461 54,0010,0014,0995.2,+16.0,052,0097,1666945684,4.605 57,0010,0014,0995.3,+16.3,051,0099,1666945984,4.561 54,0010,0013,0995.4,+16.3,052,0113,1666946284,4.553 54,0009,0013,0995.2,+16.7,051,0091,1666946584,4.542 54,0010,0013,0995.2,+16.5,051,0118,1666946884,4.54 57,0006,0008,0995.2,+16.6,051,0089,1666947184,4.525 57,0009,0012,0995.4,+16.8,051,0121,1666947484,4.522 54,0006,0008,0995.0,+17.0,050,0092,1666947784,4.512 52,0012,0016,0995.4,+16.9,050,0109,1666948084,4.499 52,0007,0009,0995.2,+17.1,050,0108,1666948384,4.488 54,0007,0010,0995.0,+17.3,049,0088,1666948684,4.484 52,0007,0009,0994.9,+17.6,048,0124,1666948984,4.498 52,0007,0010,0995.1,+17.7,049,0097,1666949284,4.61 54,0007,0009,0994.8,+17.7,048,0120,1666949584,4.606 52,0007,0010,0995.2,+17.8,048,0102,1666949884,4.599 52,0007,0009,0994.9,+18.0,047,0089,1666950184,4.578 52,0008,0011,0994.8,+17.9,048,0116,1666950484,4.575 54,0007,0009,0994.8,+18.3,046,0100,1666950784,4.57 54,0007,0010,0994.6,+18.6,045,0115,1666951084,4.552 52,0007,0010,0994.5,+18.2,047,0095,1666951384,4.537 52,0006,0008,0994.7,+18.2,046,0107,1666951684,4.53 54,0005,0007,0994.9,+18.5,044,0104,1666951984,4.534 52,0007,0009,0994.8,+18.8,043,0085,1666952284,4.509 52,0009,0013,0994.8,+18.8,045,0110,1666952584,4.528 54,0006,0008,0994.7,+19.1,043,0097,1666952884,4.649 54,0006,0008,0994.4,+19.0,042,0091,1666953184,4.648 52,0007,0010,0994.6,+19.4,044,0093,1666953484,4.62 52,0006,0008,0994.7,+19.6,043,0111,1666953784,4.607 49,0006,0008,0994.6,+19.5,042,0095,1666954084,4.603 49,0006,0008,0994.4,+19.6,043,0094,1666954384,4.592 49,0006,0008,0994.0,+19.5,044,0096,1666954684,4.578 54,0006,0008,0994.2,+19.7,042,0108,1666954984,4.563 54,0005,0007,0994.1,+19.6,041,0092,1666955284,4.556 52,0007,0009,0994.3,+19.8,041,0111,1666955584,4.541 49,0005,0007,0994.2,+20.0,040,0098,1666955884,4.538 54,0006,0008,0994.4,+20.1,040,0084,1666956184,4.556 54,0005,0007,0994.2,+20.2,040,0092,1666956484,4.664 52,0005,0006,0994.3,+20.0,041,0113,1666956784,4.658 52,0005,0007,0994.0,+20.0,042,0089,1666957084,4.642 47,0008,0011,0994.0,+20.1,041,0109,1666957384,4.63 49,0005,0007,0994.0,+20.1,038,0092,1666957684,4.625 54,0005,0006,0994.0,+20.2,040,0085,1666957984,4.609 54,0006,0008,0993.9,+20.3,041,0090,1666958284,4.603 52,0005,0007,0994.1,+20.3,040,0105,1666958584,4.591 49,0006,0008,0993.9,+20.3,040,0092,1666958884,4.581 54,0006,0008,0993.8,+20.5,040,0092,1666959184,4.568 52,0007,0010,0993.6,+20.4,040,0112,1666959484,4.557 52,0006,0008,0993.9,+20.3,040,0097,1666959784,4.578 49,0006,0008,0993.7,+20.3,040,0118,1666960084,4.692 52,0006,0008,0993.6,+20.4,041,0090,1666960384,4.688 49,0006,0008,0993.3,+20.3,040,0097,1666960684,4.684 52,0007,0010,0993.7,+20.5,040,0096,1666960984,4.663 49,0008,0011,0993.4,+20.3,041,0099,1666961284,4.66 52,0007,0010,0993.6,+20.5,041,0107,1666961884,4.627 52,0006,0008,0993.4,+20.4,044,0098,1666962184,4.62 54,0008,0011,0993.3,+20.4,040,0102,1666962484,4.611 54,0007,0010,0993.5,+20.4,041,0102,1666962784,4.6 49,0008,0011,0993.4,+20.4,040,0095,1666963084,4.594 49,0008,0011,0993.3,+20.3,040,0109,1666963384,4.604 49,0007,0009,0993.5,+20.4,040,0082,1666963684,4.72 54,0006,0008,0993.2,+20.2,041,0099,1666963984,4.707 52,0006,0008,0993.2,+20.3,040,0106,1666964284,4.693 52,0007,0010,0993.3,+20.0,040,0100,1666964584,4.69 54,0007,0009,0993.1,+19.9,041,0107,1666964884,4.681 52,0009,0012,0993.0,+19.9,041,0117,1666965184,4.672 52,0009,0012,0993.2,+19.8,041,0093,1666965484,4.658 54,0009,0012,0993.4,+19.7,041,0101,1666965784,4.643 52,0010,0013,0993.2,+19.6,041,0111,1666966084,4.642 54,0008,0011,0993.1,+19.6,042,0101,1666966384,4.622 52,0013,0019,0993.2,+19.4,042,0104,1666966684,4.605 52,0008,0011,0993.1,+19.4,042,0115,1666966984,4.636 52,0007,0010,0993.2,+19.2,042,0089,1666967284,4.748 52,0008,0011,0993.4,+19.3,042,0092,1666967584,4.738 52,0009,0013,0993.0,+19.1,042,0110,1666967884,4.724 52,0011,0014,0993.2,+19.0,043,0107,1666968184,4.724 52,0011,0015,0992.9,+18.7,043,0106,1666968484,4.7 52,0010,0014,0992.9,+18.7,043,0111,1666968784,4.694 54,0010,0013,0992.9,+18.6,043,0101,1666969084,4.685 52,0011,0015,0993.1,+18.3,043,0084,1666969384,4.672 54,0010,0013,0992.9,+18.3,044,0113,1666969684,4.656 52,0009,0012,0992.8,+18.2,044,0104,1666969984,4.648 52,0010,0013,0993.0,+17.9,044,0114,1666970284,4.63 52,0009,0013,0992.9,+17.8,045,0105,1666970584,4.69 52,0009,0013,0993.2,+17.6,045,0121,1666970884,4.767 52,0011,0014,0993.2,+17.3,045,0114,1666971184,4.757 52,0010,0013,0993.3,+17.4,044,0095,1666971484,4.746 52,0011,0015,0993.2,+17.3,045,0114,1666971784,4.736 54,0015,0021,0993.3,+17.1,045,0116,1666972084,4.728 52,0015,0021,0992.9,+17.0,045,0106,1666972384,4.715 54,0018,0025,0993.2,+16.9,045,0101,1666972684,4.702 54,0022,0030,0993.1,+16.9,046,0099,1666972984,4.692 47,0014,0019,0993.3,+16.5,046,0106,1666973284,4.68 45,0012,0016,0993.5,+16.3,047,0094,1666973584,4.669 49,0012,0017,0993.3,+16.4,047,0091,1666973884,4.661 47,0012,0017,0993.3,+16.3,047,0089,1666974184,4.674 49,0012,0017,0993.5,+16.3,047,0096,1666974484,4.797 45,0015,0022,0993.2,+16.1,047,0109,1666974784,4.802 47,0024,0033,0993.4,+16.3,047,0099,1666975084,4.782 47,0021,0029,0993.2,+16.1,048,0094,1666975384,4.764 45,0021,0028,0993.2,+15.8,048,0112,1666975684,4.755 47,0020,0027,0993.4,+15.9,048,0103,1666975984,4.743 47,0019,0026,0993.4,+15.7,049,0109,1666976284,4.74 45,0020,0027,0993.2,+15.4,050,0114,1666976584,4.73 47,0022,0029,0993.3,+15.5,049,0115,1666976884,4.716 47,0026,0035,0993.6,+15.2,050,0080,1666977184,4.71 47,0021,0029,0993.3,+15.3,050,0109,1666977484,4.686 47,0018,0025,0993.2,+15.2,049,0105,1666977784,4.709 47,0019,0026,0993.6,+15.2,049,0100,1666978084,4.83 45,0018,0025,0993.4,+15.1,050,0097,1666978384,4.82 42,0013,0019,0993.4,+15.1,050,0099,1666978684,4.806 42,0028,0038,0993.4,+15.2,049,0125,1666978984,4.805 45,0025,0035,0993.5,+15.2,049,0090,1666979284,4.796 45,0015,0021,0993.4,+15.1,049,0107,1666979584,4.784 45,0015,0022,0993.3,+15.1,049,0095,1666979884,4.773 45,0014,0019,0993.3,+14.9,050,0105,1666980184,4.759 47,0021,0028,0993.4,+15.1,050,0127,1666980484,4.744 47,0024,0033,0993.3,+14.9,051,0084,1666980784,4.742 47,0019,0025,0993.0,+14.6,051,0100,1666981084,4.735 49,0015,0021,0993.3,+14.5,051,0098,1666981384,4.744 47,0011,0015,0993.2,+14.4,052,0106,1666981684,4.862 45,0012,0017,0993.7,+14.4,051,0093,1666981984,4.843 45,0012,0016,0993.2,+14.2,051,0076,1666982284,4.835 49,0010,0014,0993.1,+14.3,051,0118,1666982584,4.827 49,0011,0015,0993.3,+14.2,052,0090,1666982884,4.833 52,0011,0014,0993.2,+14.2,052,0100,1666983184,4.801 54,0008,0011,0993.4,+14.3,051,0113,1666983484,4.82 52,0011,0014,0993.2,+14.2,051,0116,1666983784,4.792 52,0009,0013,0993.2,+14.2,052,0096,1666984084,4.782 49,0011,0014,0993.3,+14.0,052,0105,1666984384,4.76 49,0010,0013,0993.2,+14.1,052,0093,1666984684,4.75 52,0011,0015,0993.3,+13.9,052,0113,1666984984,4.778 52,0012,0016,0993.4,+14.0,052,0099,1666985284,4.889 52,0010,0014,0993.2,+14.1,052,0099,1666985584,4.876 54,0011,0014,0993.5,+14.1,052,0078,1666985884,4.87 49,0012,0017,0993.2,+14.2,052,0102,1666986184,4.883 49,0015,0022,0993.1,+14.1,052,0099,1666986484,4.856 52,0011,0015,0993.4,+14.1,052,0116,1666986784,4.847 49,0010,0013,0993.3,+14.5,052,0109,1666987084,4.83 52,0009,0012,0993.4,+14.3,052,0120,1666987384,4.815 49,0011,0015,0993.5,+14.3,052,0100,1666987684,4.816 49,0010,0014,0993.4,+14.0,053,0097,1666987984,4.805 49,0013,0019,0993.2,+14.1,052,0086,1666988284,4.793 49,0009,0012,0993.3,+14.2,052,0100,1666988584,4.805 52,0010,0013,0993.7,+14.1,053,0100,1666988884,4.921 52,0010,0014,0993.3,+14.2,052,0091,1666989184,4.916 54,0009,0013,0993.5,+14.0,053,0105,1666989484,4.915 52,0009,0013,0993.5,+13.9,053,0106,1666989784,4.907 49,0012,0017,0993.3,+13.9,053,0082,1666990084,4.889 52,0018,0025,0993.8,+13.8,054,0095,1666990384,4.896 57,0019,0026,0993.5,+13.3,055,0120,1666990684,4.871 52,0012,0017,0993.4,+13.6,054,0082,1666990984,4.85 49,0008,0011,0993.3,+13.5,054,0107,1666991284,4.847 52,0008,0011,0993.4,+13.3,055,0101,1666991584,4.842 54,0011,0015,0993.4,+13.5,055,0093,1666991884,4.828 54,0009,0013,0993.3,+13.5,055,0115,1666992184,4.85 52,0011,0014,0993.4,+13.4,056,0116,1666992484,4.96 54,0011,0014,0993.6,+13.6,056,0107,1666992784,4.949 52,0011,0014,0993.5,+13.8,055,0106,1666993084,4.937 54,0011,0014,0993.6,+13.7,055,0099,1666993384,4.926 52,0010,0014,0993.4,+13.6,055,0091,1666993684,4.918 52,0009,0012,0993.3,+13.5,056,0110,1666993984,4.907 52,0009,0013,0993.4,+13.5,056,0096,1666994284,4.891 52,0012,0016,0993.4,+13.6,056,0119,1666994584,4.886 52,0010,0014,0993.7,+13.6,056,0108,1666994884,4.872 54,0008,0011,0993.5,+13.7,056,0108,1666995184,4.862 49,0009,0013,0993.3,+13.7,056,0110,1666995484,4.857 52,0012,0016,0993.4,+13.5,057,0099,1666995784,4.874 52,0010,0013,0993.2,+13.6,057,0081,1666996085,5.005 52,0009,0013,0993.2,+13.6,056,0079,1666996384,4.991 49,0010,0014,0993.0,+13.6,056,0099,1666996684,4.973 52,0009,0013,0993.4,+13.5,057,0103,1666996984,4.969 52,0010,0014,0993.1,+13.6,057,0098,1666997284,4.957 49,0009,0012,0993.0,+13.7,056,0091,1666997584,4.95 52,0011,0014,0993.2,+13.4,057,0097,1666997884,4.936 49,0009,0012,0993.0,+13.6,056,0083,1666998184,4.932 52,0010,0013,0992.8,+13.6,057,0114,1666998484,4.92 52,0010,0013,0993.0,+13.5,057,0093,1666998784,4.905 52,0010,0014,0993.2,+13.5,057,0096,1666999084,4.902 52,0008,0011,0992.8,+13.4,057,0106,1666999384,4.92 52,0010,0013,0992.8,+13.3,058,0096,1666999685,5.03 49,0009,0012,0992.8,+13.3,057,0093,1666999985,5.035 52,0008,0011,0992.7,+13.1,058,0100,1667000285,5.019 49,0010,0014,0992.7,+12.9,058,0120,1667000585,5.01 57,0009,0013,0992.7,+12.6,059,0098,1667000884,4.996 52,0009,0012,0992.7,+12.4,059,0125,1667001184,4.991 52,0009,0012,0992.9,+12.6,059,0094,1667001484,4.973 49,0009,0012,0993.1,+12.4,060,0106,1667001784,4.961 52,0009,0013,0993.0,+12.3,060,0089,1667002084,4.95 52,0008,0011,0992.9,+12.4,059,0108,1667002384,4.937 52,0008,0011,0993.0,+12.3,060,0111,1667002684,4.93 52,0010,0013,0992.8,+12.2,060,0091,1667002984,4.95 52,0008,0011,0992.9,+12.0,061,0085,1667003285,5.067 54,0010,0013,0992.7,+12.0,060,0098,1667003585,5.069 52,0008,0011,0992.6,+11.7,061,0118,1667003885,5.057 52,0007,0010,0992.7,+11.7,061,0111,1667004185,5.046 52,0009,0013,0992.7,+11.8,061,0111,1667004485,5.064 52,0007,0009,0992.7,+11.8,061,0097,1667004785,5.026 52,0009,0013,0992.3,+11.9,060,0101,1667005085,5.018 52,0010,0014,0992.3,+11.9,060,0089,1667005385,5.012 52,0010,0013,0992.5,+11.6,061,0104,1667005684,4.992 52,0009,0012,0992.6,+11.3,062,0095,1667005984,4.979 52,0009,0013,0992.1,+11.4,061,0087,1667006284,4.979 52,0008,0011,0992.4,+11.3,062,0092,1667006585,5.001 54,0010,0014,0992.4,+11.2,062,0111,1667006885,5.108 52,0008,0011,0992.3,+11.2,062,0105,1667007185,5.106 54,0009,0012,0992.3,+10.9,063,0099,1667007485,5.095 54,0009,0013,0992.2,+10.7,063,0102,1667007785,5.091 57,0008,0011,0992.2,+10.6,063,0110,1667008085,5.083 52,0008,0011,0992.3,+10.7,062,0104,1667008385,5.075 52,0011,0014,0991.9,+10.6,063,0095,1667008685,5.062 54,0009,0012,0992.0,+10.5,063,0085,1667008985,5.042 54,0010,0013,0992.2,+10.4,063,0101,1667009285,5.029 52,0007,0010,0992.0,+10.8,062,0103,1667009585,5.03 52,0009,0013,0991.9,+10.8,063,0079,1667009885,5.012 54,0008,0011,0991.7,+11.2,062,0094,1667010185,5.039 54,0009,0012,0992.0,+10.7,063,0107,1667010485,5.159 52,0011,0014,0991.9,+11.4,061,0100,1667010785,5.15 54,0009,0012,0991.9,+11.7,061,0092,1667011085,5.151 52,0008,0011,0992.2,+12.3,060,0100,1667011385,5.128 52,0010,0013,0992.2,+11.9,060,0090,1667011685,5.119 54,0008,0011,0991.9,+11.9,060,0113,1667011985,5.11 57,0008,0011,0992.0,+11.8,060,0090,1667012285,5.1 54,0010,0014,0991.9,+11.6,060,0091,1667012585,5.092 52,0009,0012,0992.0,+11.7,060,0102,1667012885,5.085 54,0008,0011,0992.0,+11.4,061,0091,1667013185,5.076 52,0009,0013,0991.8,+11.4,061,0107,1667013485,5.054 52,0009,0013,0991.9,+11.5,061,0096,1667013785,5.077 57,0008,0011,0991.9,+11.3,062,0108,1667014085,5.197 52,0008,0011,0991.7,+11.2,061,0108,1667014385,5.178 54,0009,0012,0991.7,+11.5,061,0107,1667014685,5.18 52,0008,0011,0991.5,+11.4,061,0089,1667014985,5.17 54,0008,0011,0991.7,+11.3,062,0098,1667015285,5.162 52,0011,0015,0991.7,+11.2,062,0086,1667015585,5.158 52,0012,0017,0991.5,+11.4,061,0087,1667015885,5.143 54,0008,0011,0991.7,+11.3,061,0097,1667016185,5.133 52,0008,0011,0991.8,+11.2,062,0099,1667016485,5.145 52,0008,0011,0991.7,+11.7,061,0098,1667016785,5.112 52,0007,0010,0991.5,+11.4,061,0088,1667017085,5.099 52,0010,0013,0991.8,+11.3,061,0108,1667017385,5.115 57,0006,0008,0991.6,+11.2,061,0111,1667017685,5.238 52,0007,0009,0991.7,+11.2,062,0117,1667017985,5.22 54,0007,0010,0991.9,+11.3,061,0115,1667018285,5.22 52,0008,0011,0991.7,+11.3,061,0114,1667018585,5.207 52,0008,0011,0991.5,+11.1,061,0118,1667018885,5.196 52,0009,0012,0991.8,+11.2,062,0100,1667019185,5.184 54,0008,0011,0991.5,+11.2,061,0126,1667019485,5.178 54,0008,0011,0992.0,+11.3,061,0094,1667019785,5.172 52,0008,0011,0991.6,+11.1,062,0106,1667020085,5.16 52,0009,0012,0991.7,+11.2,061,0089,1667020385,5.15 52,0012,0017,0991.8,+11.5,061,0108,1667020685,5.148 52,0011,0014,0991.7,+11.1,062,0100,1667020985,5.157 52,0010,0014,0991.6,+11.6,061,0079,1667021285,5.282 54,0008,0011,0991.6,+11.7,062,0093,1667021585,5.265 54,0010,0013,0992.0,+11.8,061,0124,1667021885,5.26 52,0011,0014,0991.9,+12.0,060,0089,1667022185,5.243 57,0161,0217,0991.8,+12.1,060,0105,1667022485,5.233 52,0010,0013,0992.1,+12.2,061,0113,1667022785,5.226 54,0012,0016,0992.1,+12.5,060,0112,1667023085,5.209 54,0010,0013,0991.7,+12.7,060,0101,1667023385,5.208 49,0013,0018,0991.9,+13.1,059,0118,1667023685,5.241 49,0010,0014,0991.8,+13.2,058,0090,1667023985,5.182 49,0012,0016,0992.0,+13.3,059,0128,1667024285,5.179 52,0009,0013,0992.0,+13.5,058,0116,1667024585,5.196 54,0012,0016,0992.2,+13.8,058,0101,1667024885,5.328 52,0012,0016,0992.0,+14.1,058,0116,1667025185,5.309 54,0009,0012,0992.1,+14.1,058,0105,1667025485,5.297 52,0010,0014,0992.2,+14.2,057,0102,1667025785,5.282 49,0010,0013,0992.4,+14.4,057,0105,1667026085,5.269 49,0009,0012,0991.9,+14.7,056,0101,1667026385,5.265 52,0010,0014,0992.3,+14.9,056,0099,1667026685,5.259 49,0009,0013,0992.2,+15.1,055,0109,1667026985,5.242 54,0011,0014,0992.4,+15.4,055,0107,1667027285,5.241 54,0009,0013,0992.4,+15.6,054,0110,1667027585,5.219 57,0010,0014,0992.3,+15.9,054,0108,1667027885,5.207 54,0011,0014,0992.4,+16.1,053,0102,1667028185,5.232 52,0019,0025,0992.4,+16.2,053,0096,1667028485,5.347 49,0267,0360,0992.2,+16.3,053,0104,1667028785,5.342 52,0020,0027,0992.5,+16.5,052,0103,1667029085,5.329 49,0010,0014,0992.4,+16.8,051,0101,1667029385,5.325 54,0007,0009,0992.3,+17.0,051,0101,1667029685,5.312 52,0008,0011,0992.1,+17.1,050,0099,1667029985,5.305 54,0007,0009,0992.1,+17.2,049,0104,1667030285,5.291 49,0008,0011,0992.3,+17.4,049,0088,1667030585,5.286 54,0006,0008,0992.2,+17.5,048,0106,1667030885,5.292 54,0008,0011,0992.3,+18.0,047,0095,1667031185,5.269 49,0007,0010,0992.4,+18.0,046,0095,1667031485,5.25 52,0009,0013,0992.1,+17.8,047,0100,1667031785,5.27 52,0008,0011,0992.0,+18.1,046,0109,1667032085,5.391 52,0010,0013,0992.1,+18.2,046,0106,1667032385,5.366 54,0007,0010,0992.0,+18.3,046,0092,1667032685,5.371 49,0008,0011,0992.1,+18.4,045,0104,1667032985,5.348 49,0005,0007,0992.1,+18.5,045,0093,1667033285,5.346 52,0007,0010,0991.9,+18.6,044,0102,1667033585,5.331 52,0008,0011,0991.8,+18.8,044,0096,1667033885,5.315 54,0006,0008,0992.3,+19.1,043,0113,1667034185,5.307 52,0005,0006,0991.9,+19.2,043,0094,1667034485,5.299 49,0004,0006,0991.8,+19.6,042,0094,1667034785,5.289 52,0006,0008,0992.1,+19.5,042,0087,1667035085,5.28 54,0005,0007,0991.9,+19.5,042,0109,1667035385,5.297 52,0004,0006,0992.1,+19.8,041,0081,1667035685,5.416 47,0004,0006,0991.7,+19.6,042,0104,1667035985,5.409 52,0006,0008,0991.8,+19.9,041,0099,1667036285,5.397 52,0005,0007,0991.9,+20.1,041,0112,1667036585,5.386 52,0005,0007,0991.6,+20.0,041,0104,1667036885,5.378 54,0005,0007,0991.8,+20.1,040,0090,1667037185,5.364 54,0004,0006,0991.7,+20.1,040,0097,1667037485,5.351 99,0005,0006,0991.6,+20.1,040,0085,1667037785,5.34 54,0005,0006,0991.5,+20.3,040,0103,1667038085,5.332 52,0005,0006,0991.4,+20.4,040,0097,1667038385,5.321 52,0005,0006,0991.4,+20.4,039,0120,1667038685,5.32 49,0006,0008,0991.2,+20.4,040,0108,1667038985,5.324 42,0005,0006,0991.3,+20.3,039,0106,1667039285,5.448 49,0005,0007,0991.3,+20.5,039,0095,1667039585,5.437 52,0006,0008,0991.0,+20.4,039,0093,1667039885,5.417 52,0005,0006,0991.2,+20.5,039,0091,1667040185,5.408 49,0006,0008,0990.8,+20.9,037,0092,1667040485,5.399 54,0005,0007,0991.0,+20.8,038,0093,1667040785,5.386 49,0003,0004,0990.9,+20.6,036,0087,1667041085,5.376 52,0003,0005,0990.7,+20.7,038,0112,1667041385,5.379 47,0005,0006,0990.7,+21.1,037,0098,1667041685,5.356 52,0005,0006,0990.5,+21.2,037,0104,1667041985,5.349 47,0005,0006,0990.7,+21.1,037,0097,1667042285,5.34 52,0004,0005,0990.6,+21.4,037,0097,1667042585,5.355 49,0004,0006,0990.4,+21.2,037,0111,1667042885,5.484 49,0004,0006,0990.5,+21.4,038,0113,1667043185,5.475 49,0008,0011,0990.2,+21.1,038,0109,1667043485,5.464 47,0005,0006,0990.0,+21.4,039,0109,1667043785,5.455 49,0006,0008,0990.2,+21.2,038,0107,1667044085,5.439 52,0006,0008,0990.1,+21.7,037,0103,1667044385,5.43 49,0005,0006,0990.0,+21.7,038,0100,1667044685,5.418 52,0007,0009,0989.8,+21.8,037,0099,1667044985,5.41 52,0006,0008,0990.0,+21.9,038,0089,1667045285,5.397 52,0005,0007,0990.2,+21.6,036,0109,1667045585,5.382 52,0008,0011,0989.9,+21.6,038,0109,1667045885,5.372 49,0007,0009,0989.8,+21.4,040,0089,1667046185,5.389 52,0007,0009,0989.8,+21.6,039,0122,1667046485,5.51 54,0007,0009,0989.8,+21.8,036,0110,1667046785,5.494 49,0007,0010,0990.1,+21.9,036,0112,1667047085,5.517 54,0008,0011,0989.7,+22.0,037,0106,1667047385,5.476 52,0007,0009,0989.6,+22.0,035,0103,1667047685,5.467 54,0005,0006,0989.8,+22.1,034,0104,1667047985,5.458 47,0006,0008,0989.8,+22.0,034,0107,1667048285,5.445 52,0005,0007,0989.5,+21.8,034,0099,1667048585,5.441 57,0004,0006,0989.4,+21.9,034,0116,1667048885,5.429 57,0006,0008,0989.4,+21.9,034,0091,1667049185,5.408 54,0006,0008,0989.6,+21.8,035,0106,1667049485,5.4 52,0006,0008,0989.5,+21.8,034,0092,1667049785,5.414 52,0004,0005,0989.6,+21.7,033,0104,1667050085,5.528 49,0005,0006,0989.2,+21.5,034,0084,1667050385,5.524 47,0005,0006,0989.7,+21.7,033,0118,1667050685,5.513 49,0004,0005,0989.6,+21.7,033,0113,1667050985,5.499 49,0005,0006,0989.7,+21.8,033,0114,1667051285,5.494 49,0005,0007,0989.6,+21.7,033,0096,1667051585,5.477 52,0004,0006,0989.5,+21.5,034,0091,1667051885,5.47 47,0004,0005,0989.4,+21.4,033,0119,1667052185,5.459 49,0002,0003,0989.4,+21.5,033,0098,1667052485,5.452 49,0012,0017,0989.8,+21.3,034,0128,1667052785,5.433 49,0006,0008,0989.7,+21.3,035,0118,1667053085,5.419 49,0006,0008,0989.7,+21.3,035,0098,1667053385,5.438 52,0005,0007,0989.6,+21.2,036,0087,1667053685,5.552 49,0074,0100,0989.4,+20.9,037,0085,1667053985,5.54 49,0028,0038,0989.3,+20.8,037,0117,1667054285,5.532 49,0019,0025,0989.4,+20.8,037,0088,1667054585,5.526 40,0005,0007,0989.4,+20.6,037,0105,1667054885,5.514 52,0007,0009,0989.4,+20.4,038,0097,1667055198,18.823 54,0008,0011,0989.2,+20.2,038,0096,1667055485,5.496 49,0007,0009,0989.4,+20.1,039,0110,1667055785,5.486 52,0008,0011,0989.2,+20.0,039,0092,1667056085,5.469 49,0010,0013,0989.4,+19.8,040,0104,1667056385,5.464 54,0006,0008,0989.2,+19.6,040,0097,1667056685,5.451 54,0013,0019,0989.2,+19.4,040,0088,1667056985,5.465 54,0027,0037,0989.2,+19.2,040,0100,1667057285,5.586 52,0015,0022,0989.3,+19.1,040,0076,1667057585,5.576 52,0009,0012,0989.4,+19.0,039,0106,1667057885,5.558 52,0010,0014,0989.4,+18.9,040,0097,1667058185,5.558 52,0010,0013,0989.8,+18.8,039,0112,1667058485,5.559 52,0060,0081,0989.5,+18.6,040,0099,1667058785,5.547 52,0050,0067,0989.5,+18.6,040,0082,1667059085,5.533 52,0181,0244,0989.6,+18.4,040,0100,1667059385,5.511 45,0114,0154,0989.6,+18.3,041,0106,1667059685,5.496 52,0050,0068,0989.4,+18.2,041,0102,1667059985,5.484 52,0030,0040,0989.8,+18.1,042,0099,1667060285,5.468 49,0030,0040,0989.5,+17.7,043,0102,1667060585,5.487 54,0019,0025,0989.8,+17.7,043,0111,1667060885,5.6 54,0019,0025,0989.7,+17.8,042,0093,1667061185,5.59 52,0013,0019,0989.9,+17.7,043,0086,1667061485,5.604 52,0013,0018,0989.8,+17.6,043,0101,1667061785,5.576 57,0013,0018,0989.9,+17.3,044,0109,1667062085,5.559 54,0011,0015,0989.8,+17.1,045,0109,1667062385,5.538 47,0010,0014,0990.1,+17.0,044,0104,1667062685,5.533 52,0009,0012,0989.9,+16.9,044,0104,1667062985,5.528 52,0010,0014,0990.0,+16.7,046,0102,1667063285,5.513 45,0009,0012,0990.1,+16.4,045,0088,1667063585,5.508 52,0009,0012,0990.1,+16.4,047,0096,1667063885,5.502 47,0009,0013,0990.2,+16.5,046,0099,1667064185,5.512 52,0006,0008,0990.0,+16.5,046,0106,1667064485,5.623 54,0007,0010,0990.0,+16.5,045,0120,1667064785,5.626 52,0008,0011,0990.2,+16.6,045,0105,1667065085,5.607 54,0008,0011,0990.2,+16.7,045,0107,1667065385,5.611 47,0008,0011,0990.4,+16.5,045,0120,1667065685,5.599 47,0004,0006,0989.9,+16.2,047,0109,1667065985,5.597 49,0008,0011,0990.1,+16.1,046,0096,1667066285,5.584 49,0009,0013,0990.4,+16.2,047,0106,1667066585,5.565 52,0010,0013,0990.3,+16.2,048,0095,1667066885,5.551 49,0012,0017,0990.0,+15.8,051,0099,1667067185,5.536 49,0013,0019,0990.0,+15.9,051,0090,1667067485,5.542 52,0019,0025,0990.0,+16.0,052,0101,1667067785,5.55 49,0018,0024,0990.1,+15.9,052,0104,1667068085,5.671 49,0019,0025,0989.8,+16.0,053,0110,1667068385,5.657 54,0018,0024,0989.8,+16.0,054,0107,1667068685,5.651 54,0017,0024,0989.7,+16.0,054,0110,1667068985,5.635 54,0017,0024,0989.7,+15.6,054,0092,1667069285,5.627 52,0018,0025,0989.9,+15.7,054,0103,1667069585,5.61 54,0018,0025,0990.0,+15.8,054,0088,1667069885,5.603 52,0020,0027,0989.9,+15.7,055,0108,1667070185,5.591 54,0020,0027,0989.9,+15.5,055,0093,1667070485,5.585 52,0024,0033,0989.6,+15.4,055,0090,1667070785,5.571 52,0024,0033,0989.9,+15.3,056,0095,1667071085,5.56 52,0021,0029,0989.9,+15.2,056,0100,1667071385,5.58 54,0022,0029,0989.9,+15.3,056,0095,1667071685,5.694 52,0022,0030,0989.8,+15.0,057,0110,1667071985,5.682 54,0023,0032,0989.7,+15.2,056,0108,1667072285,5.675 54,0019,0026,0989.9,+15.0,057,0100,1667072585,5.673 52,0022,0030,0990.0,+14.9,058,0107,1667072885,5.665 52,0020,0027,0989.9,+14.7,057,0103,1667073185,5.654 54,0020,0027,0990.0,+14.2,058,0113,1667073485,5.639 49,0019,0025,0990.2,+14.7,057,0098,1667073785,5.628 49,0019,0025,0990.0,+14.6,059,0095,1667074085,5.604 47,0018,0025,0989.8,+14.8,058,0100,1667074385,5.606 49,0018,0024,0989.9,+14.6,058,0090,1667074685,5.591 49,0018,0024,0990.0,+14.5,058,0093,1667074985,5.61 49,0018,0025,0989.9,+14.5,059,0106,1667075285,5.737 47,0019,0026,0990.1,+14.5,059,0085,1667075585,5.724 49,0022,0030,0990.0,+14.6,060,0099,1667076185,5.701 49,0018,0025,0989.9,+14.6,059,0103,1667076485,5.698 52,0019,0026,0989.9,+14.4,059,0086,1667076785,5.679 49,0020,0027,0989.8,+14.1,061,0093,1667077085,5.671 52,0020,0027,0990.1,+14.3,060,0097,1667077385,5.664 49,0017,0023,0990.0,+14.2,061,0115,1667077685,5.652 49,0019,0026,0989.7,+14.1,061,0106,1667077985,5.645 52,0018,0024,0989.9,+14.1,060,0085,1667078285,5.631 45,0018,0024,0989.9,+14.0,060,0100,1667078585,5.643 49,0017,0024,0990.1,+13.9,061,0093,1667078885,5.755 49,0017,0024,0989.8,+13.7,061,0098,1667079185,5.752 49,0023,0032,0990.0,+13.4,061,0109,1667079485,5.734 47,0023,0032,0989.9,+13.4,061,0116,1667079785,5.731 47,0015,0022,0989.9,+13.1,062,0102,1667080085,5.713 47,0015,0021,0989.7,+13.1,061,0117,1667080385,5.715 49,0018,0025,0989.5,+12.9,062,0094,1667080685,5.702 99,0016,0022,0989.5,+12.8,063,0101,1667080985,5.689 52,0015,0021,0989.7,+12.5,063,0088,1667081285,5.687 49,0019,0026,0989.4,+12.4,063,0097,1667081585,5.663 52,0016,0022,0989.6,+12.2,064,0102,1667081885,5.661 49,0017,0024,0989.4,+12.4,063,0107,1667082185,5.676 47,0017,0023,0989.5,+12.3,063,0106,1667082485,5.816 52,0018,0024,0989.4,+12.1,064,0100,1667082785,5.787 52,0017,0024,0989.2,+12.0,064,0100,1667083085,5.779 49,0017,0024,0989.3,+12.3,063,0103,1667083385,5.772 49,0018,0024,0989.2,+12.2,064,0097,1667083685,5.756 49,0018,0024,0989.2,+12.2,064,0095,1667083985,5.751 52,0015,0021,0989.1,+12.3,064,0096,1667084285,5.838 49,0017,0023,0989.4,+12.1,065,0116,1667084585,5.731 49,0017,0024,0989.2,+12.0,064,0108,1667084885,5.73 54,0016,0022,0989.2,+12.2,064,0099,1667085185,5.714 47,0017,0023,0989.3,+12.3,064,0097,1667085485,5.706 52,0015,0021,0989.1,+12.5,063,0109,1667085785,5.723 54,0017,0023,0989.2,+12.5,063,0095,1667086085,5.839 49,0017,0024,0989.4,+12.8,063,0112,1667086385,5.832 52,0016,0022,0989.1,+13.0,062,0099,1667086685,5.813 52,0015,0022,0988.9,+12.9,063,0100,1667086985,5.796 52,0017,0023,0989.1,+13.2,061,0081,1667087285,5.795 52,0015,0022,0988.7,+13.3,062,0094,1667087585,5.78 49,0019,0025,0989.1,+13.4,061,0098,1667087885,5.779 49,0016,0022,0988.7,+13.1,061,0083,1667088185,5.756 54,0015,0022,0988.9,+13.3,061,0119,1667088485,5.749 49,0014,0020,0988.7,+13.3,060,0095,1667088785,5.747 49,0016,0022,0988.8,+12.9,062,0093,1667089085,5.737 49,0014,0019,0988.8,+13.1,061,0088,1667089385,5.774 52,0015,0021,0988.7,+13.2,062,0117,1667089685,5.88 54,0017,0024,0988.6,+13.2,061,0110,1667089985,5.868 49,0015,0022,0988.6,+13.2,061,0103,1667090285,5.858 49,0015,0021,0988.7,+13.3,061,0110,1667090585,5.85 52,0015,0021,0988.4,+13.5,061,0111,1667090885,5.841 49,0013,0019,0988.6,+13.2,061,0083,1667091185,5.823 52,0015,0022,0988.3,+13.1,062,0108,1667091485,5.814 52,0014,0020,0988.6,+13.1,062,0109,1667091785,5.798 49,0015,0021,0988.2,+13.0,062,0097,1667092085,5.789 52,0015,0021,0988.4,+13.3,061,0115,1667092385,5.785 52,0015,0022,0988.4,+13.4,061,0125,1667092685,5.775 54,0013,0019,0988.1,+13.2,062,0096,1667092985,5.798 49,0018,0024,0988.0,+13.3,062,0089,1667093285,5.942 52,0015,0022,0988.1,+13.1,062,0093,1667093585,5.907 49,0015,0021,0988.1,+12.9,062,0120,1667093885,5.893 52,0015,0021,0988.1,+12.8,062,0098,1667094185,5.884 99,0016,0022,0987.9,+12.8,062,0095,1667094485,5.87 52,0014,0020,0987.8,+13.0,062,0093,1667094785,5.866 52,0015,0022,0988.1,+13.1,062,0116,1667095085,5.85 49,0013,0019,0988.1,+13.0,063,0122,1667095385,5.837 52,0015,0022,0988.2,+13.0,063,0128,1667095685,5.829 52,0014,0020,0987.5,+13.1,062,0104,1667095985,5.823 49,0015,0022,0987.8,+13.1,062,0104,1667096285,5.803 52,0014,0020,0987.8,+12.9,063,0108,1667096585,5.827 52,0014,0020,0987.9,+12.9,063,0101,1667096885,5.942 52,0014,0020,0987.9,+12.9,063,0099,1667097185,5.935 52,0013,0018,0987.7,+13.1,062,0085,1667097485,5.92 52,0013,0019,0987.5,+12.9,062,0084,1667097785,5.924 49,0012,0017,0987.8,+12.7,063,0095,1667098085,5.907 49,0012,0016,0987.9,+13.0,063,0107,1667098385,5.898 52,0013,0018,0987.7,+12.7,063,0111,1667098685,5.883 52,0011,0015,0987.7,+12.7,063,0090,1667098985,5.878 54,0012,0017,0987.6,+13.0,063,0111,1667099285,5.865 54,0012,0016,0987.5,+12.6,063,0109,1667099585,5.857 54,0013,0019,0987.7,+12.7,063,0100,1667099885,5.854 54,0011,0015,0987.5,+12.5,064,0109,1667100185,5.871 49,0011,0015,0987.6,+12.5,064,0091,1667100485,5.988 49,0012,0016,0987.5,+12.5,064,0110,1667100785,5.976 52,0011,0014,0987.8,+12.4,063,0113,1667101085,5.957 54,0010,0014,0987.6,+12.2,065,0096,1667101385,5.953 52,0010,0014,0987.6,+12.3,064,0111,1667101685,5.948 54,0012,0017,0987.7,+12.3,064,0090,1667101985,5.939 52,0011,0014,0987.6,+12.3,064,0112,1667102285,5.926 54,0012,0016,0987.7,+12.4,063,0115,1667102585,5.912 52,0011,0014,0987.3,+12.5,062,0095,1667102885,5.905 49,0010,0013,0987.4,+12.8,062,0092,1667103185,5.887 52,0009,0013,0987.6,+12.7,062,0106,1667103485,5.878 52,0011,0014,0987.2,+12.8,062,0111,1667103785,5.898 52,0010,0014,0987.6,+12.8,062,0115,1667104086,6.023 49,0011,0015,0987.4,+13.0,061,0109,1667104386,6.018 49,0009,0012,0987.3,+12.8,062,0084,1667104685,5.994 49,0011,0014,0987.5,+12.6,062,0113,1667104985,5.996 47,0010,0013,0987.3,+12.6,062,0111,1667105285,5.992 52,0008,0011,0987.4,+12.5,062,0085,1667105585,5.974 54,0010,0014,0987.3,+12.5,063,0097,1667105885,5.954 52,0010,0013,0987.3,+12.8,062,0089,1667106185,5.941 54,0009,0013,0987.3,+12.6,063,0098,1667106485,5.934 54,0009,0012,0987.4,+12.9,062,0093,1667106785,5.929 54,0008,0011,0987.6,+13.1,061,0088,1667107085,5.92 52,0008,0011,0987.2,+13.3,060,0107,1667107385,5.934 52,0008,0011,0987.5,+13.3,061,0098,1667107686,6.054 54,0010,0014,0987.8,+13.1,061,0105,1667107986,6.053 52,0010,0013,0987.6,+13.4,061,0114,1667108286,6.044 52,0008,0011,0987.5,+13.6,060,0112,1667108586,6.027 52,0009,0012,0987.8,+13.5,060,0104,1667108886,6.016 52,0009,0012,0987.4,+13.7,059,0114,1667109186,6.004 52,0008,0011,0987.6,+14.1,058,0112,1667109485,5.995 52,0007,0009,0987.4,+14.5,057,0124,1667109785,5.986 45,0007,0009,0987.4,+14.8,056,0092,1667110085,5.976 52,0006,0008,0987.4,+15.1,054,0112,1667110385,5.978 49,0007,0009,0987.7,+15.0,056,0100,1667110685,5.96 52,0006,0008,0987.4,+15.3,054,0114,1667110985,5.99 49,0006,0008,0987.4,+15.5,054,0100,1667111286,6.109 52,0006,0008,0987.7,+15.8,053,0091,1667111586,6.088 54,0007,0009,0987.7,+16.0,052,0098,1667111886,6.124 45,0007,0009,0987.5,+16.1,052,0104,1667112186,6.072 49,0006,0008,0987.6,+16.3,051,0090,1667112486,6.067 49,0006,0008,0987.8,+16.6,048,0107,1667112786,6.046 52,0006,0008,0987.6,+16.9,049,0095,1667113086,6.038 57,0005,0006,0987.4,+17.0,048,0086,1667113386,6.031 54,0008,0011,0987.5,+17.1,048,0098,1667113686,6.017 57,0005,0007,0987.6,+17.2,048,0111,1667113986,6.014 59,0006,0008,0987.3,+17.4,046,0092,1667114285,5.997 61,0007,0009,0987.8,+17.6,046,0098,1667114586,6.028 52,0008,0011,0987.4,+17.7,046,0111,1667114886,6.14 49,0005,0007,0987.5,+18.0,046,0098,1667115186,6.128 54,0006,0008,0987.4,+18.1,045,0114,1667115486,6.105 49,0007,0009,0987.3,+18.2,044,0116,1667115786,6.105 47,0008,0011,0987.4,+18.4,045,0085,1667116086,6.093 59,0006,0008,0987.5,+18.8,043,0099,1667116386,6.087 52,0006,0008,0987.3,+19.0,042,0103,1667116686,6.071 52,0004,0006,0987.5,+19.5,040,0110,1667116986,6.083 49,0011,0014,0987.4,+19.8,039,0081,1667117286,6.053 54,0005,0007,0987.3,+20.2,039,0092,1667117586,6.05 54,0004,0005,0987.4,+20.1,038,0081,1667117886,6.032 54,0004,0005,0987.2,+20.1,037,0115,1667118186,6.058 52,0004,0006,0987.0,+20.0,038,0102,1667118486,6.166 54,0005,0006,0987.1,+20.0,038,0101,1667118786,6.162 49,0005,0006,0987.2,+20.0,038,0090,1667119086,6.152 52,0012,0017,0987.1,+19.9,039,0102,1667119386,6.138 54,0004,0006,0987.3,+20.0,038,0087,1667119686,6.127 49,0004,0006,0987.2,+20.0,037,0107,1667119986,6.127 45,0006,0008,0987.2,+20.1,038,0091,1667120286,6.113 49,0007,0010,0987.3,+20.4,038,0100,1667120586,6.093 52,0004,0005,0987.5,+20.3,037,0099,1667120886,6.089 49,0005,0006,0987.6,+20.7,037,0099,1667121186,6.074 54,0004,0006,0987.3,+20.9,036,0103,1667121486,6.067 57,0004,0005,0987.3,+20.9,036,0085,1667121786,6.089 54,0008,0011,0987.3,+20.9,036,0101,1667122086,6.199 49,0008,0011,0987.3,+20.9,037,0095,1667122386,6.192 52,0003,0004,0987.2,+20.7,036,0092,1667122686,6.176 52,0004,0006,0987.0,+20.7,036,0096,1667122986,6.167 59,0004,0006,0987.4,+20.6,036,0101,1667123286,6.156 49,0006,0008,0986.9,+20.6,037,0103,1667123586,6.143 49,0005,0006,0986.8,+21.4,036,0102,1667123886,6.129 54,0003,0005,0986.9,+21.8,034,0093,1667124186,6.126 49,0004,0005,0987.0,+22.0,033,0112,1667124486,6.113 49,0005,0006,0986.6,+21.7,035,0089,1667124786,6.11 47,0004,0006,0987.0,+21.9,035,0113,1667125086,6.091 49,0002,0003,0986.6,+21.8,035,0120,1667125386,6.109 52,0004,0006,0986.7,+22.2,035,0114,1667125686,6.228 54,0005,0006,0986.5,+22.3,034,0112,1667125986,6.219 49,0004,0006,0986.8,+22.2,036,0105,1667126286,6.206 52,0005,0006,0986.7,+22.2,035,0108,1667126586,6.195 52,0005,0006,0986.4,+22.1,034,0099,1667126886,6.177 52,0005,0006,0986.6,+21.8,036,0092,1667127186,6.169 52,0005,0007,0986.3,+21.9,035,0086,1667127486,6.153 47,0005,0006,0986.6,+21.8,035,0082,1667127786,6.141 54,0005,0007,0986.3,+21.8,036,0117,1667128086,6.142 54,0007,0009,0986.2,+21.9,036,0101,1667128386,6.124 52,0005,0006,0986.3,+22.0,035,0107,1667128686,6.121 52,0006,0008,0986.4,+22.0,035,0099,1667128986,6.129 54,0003,0004,0986.3,+22.0,035,0103,1667129286,6.25 49,0005,0007,0986.1,+21.9,035,0090,1667129586,6.24 54,0005,0007,0986.3,+22.1,034,0089,1667129886,6.239 54,0006,0008,0986.3,+22.3,034,0101,1667130186,6.22 54,0007,0009,0986.3,+22.7,033,0094,1667130486,6.213 54,0004,0006,0986.3,+22.7,033,0102,1667130786,6.2 52,0006,0008,0985.9,+22.8,035,0112,1667131086,6.193 57,0004,0006,0985.9,+22.6,034,0106,1667131386,6.184 57,0008,0011,0985.7,+22.9,033,0104,1667131686,6.168 99,0005,0007,0985.4,+23.5,032,0108,1667131986,6.162 54,0005,0007,0985.7,+23.4,032,0108,1667132286,6.149 99,0007,0009,0985.7,+23.4,031,0115,1667132586,6.168 52,0004,0006,0985.6,+23.5,030,0114,1667132886,6.291 54,0006,0008,0985.7,+23.3,031,0110,1667133186,6.268 52,0007,0009,0985.3,+23.4,030,0094,1667133486,6.267 59,0004,0005,0985.7,+23.4,030,0108,1667133786,6.255 47,0005,0007,0985.8,+23.3,030,0099,1667134086,6.235 52,0006,0008,0985.4,+23.4,029,0112,1667134386,6.226 49,0005,0006,0985.5,+23.4,030,0089,1667134686,6.221 52,0007,0010,0985.5,+23.3,030,0112,1667134986,6.217 54,0004,0005,0985.3,+23.5,030,0096,1667135286,6.196 54,0005,0006,0985.9,+23.4,029,0116,1667135586,6.195 52,0005,0007,0985.5,+23.5,029,0112,1667135886,6.187 57,0003,0004,0985.5,+23.5,029,0111,1667136186,6.192 45,0003,0004,0985.5,+23.6,029,0120,1667136486,6.297 54,0004,0005,0985.5,+23.6,029,0099,1667136786,6.306 54,0004,0006,0985.5,+23.5,029,0085,1667137086,6.278 54,0003,0005,0985.8,+23.3,029,0097,1667137386,6.27 61,0004,0005,0985.7,+23.3,030,0115,1667137686,6.258 54,0005,0006,0985.6,+23.1,029,0106,1667137986,6.254 52,0004,0006,0985.5,+23.1,030,0095,1667138286,6.239 54,0007,0010,0985.7,+22.8,030,0105,1667138586,6.226 59,0005,0006,0985.5,+22.7,031,0090,1667138886,6.222 54,0004,0005,0985.6,+22.6,031,0086,1667139186,6.205 54,0004,0005,0985.3,+22.5,031,0098,1667139486,6.2 54,0005,0006,0985.1,+22.4,031,0101,1667139786,6.224 54,0004,0006,0985.5,+22.3,032,0094,1667140086,6.331 59,0004,0005,0985.3,+22.2,032,0087,1667140386,6.318 54,0005,0006,0985.4,+22.1,033,0107,1667140686,6.299 57,0005,0007,0985.4,+22.0,033,0101,1667140986,6.293 61,0005,0007,0985.3,+21.8,033,0102,1667141286,6.291 99,0004,0005,0985.2,+21.8,033,0098,1667141586,6.28 42,0003,0005,0985.8,+21.7,033,0094,1667141886,6.26 49,0003,0004,0985.3,+21.5,033,0102,1667142186,6.25 54,0004,0006,0985.6,+21.3,034,0109,1667142486,6.243 54,0005,0007,0985.4,+21.2,034,0104,1667142786,6.23 54,0006,0008,0985.1,+21.1,034,0105,1667143086,6.219 59,0005,0006,0985.3,+20.9,034,0103,1667143386,6.248 59,0004,0006,0985.5,+20.8,034,0098,1667143686,6.358 57,0005,0007,0985.2,+20.6,035,0115,1667143986,6.343 59,0005,0007,0985.7,+20.5,035,0098,1667144286,6.335 52,0005,0007,0985.4,+20.4,035,0096,1667144586,6.33 54,0005,0006,0985.1,+20.2,036,0072,1667144886,6.32 57,0005,0006,0985.2,+20.1,035,0111,1667145186,6.325 57,0006,0008,0985.5,+20.0,036,0110,1667145486,6.299 57,0003,0005,0985.1,+20.1,035,0108,1667145786,6.288 59,0004,0006,0985.3,+20.0,033,0097,1667146086,6.264 57,0004,0006,0985.2,+20.0,033,0091,1667146386,6.26 57,0004,0005,0985.1,+19.8,033,0093,1667146686,6.251 66,0004,0006,0985.2,+19.8,033,0087,1667146986,6.276 57,0004,0006,0985.3,+19.7,033,0071,1667147286,6.384 57,0003,0005,0985.6,+19.7,032,0080,1667147586,6.375 59,0003,0005,0985.4,+19.5,032,0102,1667147886,6.364 61,0003,0005,0985.4,+19.5,032,0098,1667148186,6.346 54,0003,0005,0985.4,+19.5,032,0095,1667148486,6.34 61,0004,0005,0985.4,+19.4,032,0111,1667148786,6.336 61,0004,0006,0985.4,+19.3,032,0097,1667149086,6.32 59,0005,0007,0985.3,+19.2,031,0096,1667149386,6.321 59,0004,0006,0985.6,+19.0,032,0102,1667149686,6.301 59,0004,0006,0985.5,+18.8,032,0112,1667149986,6.283 52,0006,0008,0985.3,+18.9,032,0129,1667150286,6.277 59,0005,0006,0985.5,+18.9,032,0093,1667150586,6.293 61,0006,0008,0985.7,+18.6,033,0093,1667150886,6.404 59,0005,0006,0985.7,+18.6,033,0108,1667151186,6.411 59,0006,0008,0985.5,+18.6,034,0084,1667151486,6.391 59,0006,0008,0985.7,+18.6,034,0102,1667151786,6.382 61,0006,0008,0985.7,+18.5,034,0113,1667152086,6.379 61,0005,0007,0985.7,+18.5,035,0090,1667152386,6.361 57,0005,0007,0986.2,+18.5,034,0103,1667152686,6.36 59,0005,0006,0986.0,+18.5,035,0089,1667152986,6.335 61,0005,0006,0986.0,+18.4,035,0108,1667153286,6.325 59,0005,0007,0985.7,+18.3,036,0091,1667153586,6.315 54,0007,0010,0986.1,+18.2,036,0093,1667153886,6.304 99,0006,0008,0985.9,+17.9,037,0096,1667154186,6.313 59,0006,0008,0986.1,+18.1,037,0095,1667154486,6.432 61,0008,0011,0985.9,+17.9,038,0106,1667154786,6.425 59,0008,0011,0986.0,+18.1,038,0086,1667155086,6.416 59,0006,0008,0986.0,+18.0,038,0107,1667155386,6.408 59,0008,0011,0986.3,+18.0,038,0082,1667155686,6.397 61,0006,0008,0986.1,+18.0,038,0094,1667155986,6.378 57,0008,0011,0986.1,+17.9,038,0094,1667156286,6.371 57,0006,0008,0986.4,+17.9,038,0103,1667156586,6.367 57,0007,0009,0986.4,+17.8,038,0092,1667156886,6.354 64,0006,0008,0986.6,+17.8,038,0094,1667157186,6.341 57,0007,0009,0986.5,+17.8,038,0104,1667157486,6.327 59,0006,0008,0986.2,+17.8,038,0119,1667157786,6.345 54,0007,0009,0986.4,+17.4,039,0080,1667158086,6.46 59,0008,0011,0986.4,+17.5,039,0086,1667158386,6.469 54,0008,0011,0986.3,+17.6,039,0107,1667158686,6.441 59,0006,0008,0986.3,+17.6,039,0090,1667158986,6.421 59,0007,0009,0986.4,+17.5,039,0098,1667159286,6.422 59,0007,0010,0986.5,+17.5,039,0126,1667159586,6.41 59,0009,0012,0986.2,+17.3,040,0101,1667159886,6.397 57,0007,0010,0986.2,+17.4,041,0095,1667160186,6.385 57,0009,0013,0986.4,+17.3,040,0099,1667160486,6.379 57,0006,0008,0986.3,+17.4,040,0082,1667160786,6.37 52,0009,0012,0986.7,+17.1,041,0088,1667161086,6.357 57,0009,0013,0986.3,+17.2,040,0096,1667161386,6.375 57,0006,0008,0986.6,+17.2,040,0085,1667161686,6.49 59,0007,0009,0986.6,+17.1,041,0105,1667161986,6.473 54,0009,0013,0986.6,+17.1,041,0104,1667162286,6.477 57,0007,0010,0986.6,+17.0,041,0097,1667162586,6.461 61,0009,0012,0986.7,+16.8,041,0081,1667162886,6.452 66,0008,0011,0986.7,+16.8,041,0112,1667163186,6.44 61,0008,0011,0986.7,+16.8,042,0105,1667163486,6.425 61,0006,0008,0986.8,+16.9,042,0111,1667163786,6.408 64,0009,0013,0986.7,+16.9,042,0106,1667164086,6.411 61,0010,0014,0986.6,+16.7,042,0114,1667164386,6.392 64,0012,0016,0986.6,+16.7,043,0099,1667164686,6.384 61,0011,0014,0987.0,+16.5,043,0091,1667164986,6.401 61,0011,0015,0987.0,+16.5,043,0091,1667165286,6.519 61,0012,0016,0986.8,+16.5,044,0098,1667165586,6.511 61,0011,0015,0986.9,+16.5,043,0098,1667165886,6.502 64,0012,0016,0987.0,+16.3,044,0098,1667166186,6.489 61,0010,0014,0986.7,+16.5,043,0107,1667166486,6.48 61,0011,0014,0986.6,+16.4,044,0097,1667166786,6.486 64,0011,0014,0986.4,+16.2,044,0098,1667167086,6.46 61,0010,0014,0986.5,+16.6,043,0107,1667167386,6.451 61,0010,0014,0986.8,+16.4,044,0110,1667167686,6.435 59,0011,0014,0986.7,+16.3,044,0098,1667167986,6.426 59,0009,0012,0986.4,+16.3,044,0097,1667168286,6.408 61,0009,0012,0986.7,+16.0,045,0091,1667168586,6.426 66,0009,0013,0986.5,+16.1,044,0085,1667168886,6.543 61,0008,0011,0986.6,+15.9,045,0095,1667169186,6.546 64,0008,0011,0986.7,+15.7,045,0106,1667169486,6.533 66,0008,0011,0986.7,+15.7,045,0124,1667169786,6.514 64,0008,0011,0986.3,+15.5,046,0099,1667170086,6.509 61,0010,0013,0986.6,+15.6,046,0097,1667170386,6.492 61,0009,0012,0986.5,+15.6,046,0083,1667170686,6.491 61,0010,0014,0986.6,+15.9,046,0093,1667170986,6.484 64,0010,0013,0986.4,+16.0,045,0104,1667171286,6.474 66,0011,0014,0986.8,+15.8,046,0103,1667171586,6.459 61,0009,0013,0986.6,+15.8,046,0107,1667171886,6.446 61,0009,0012,0986.5,+15.5,047,0082,1667172186,6.465 61,0012,0016,0986.5,+16.0,046,0099,1667172486,6.58 61,0013,0018,0986.3,+16.1,046,0092,1667172786,6.571 59,0008,0011,0986.4,+16.2,046,0111,1667173086,6.57 66,0009,0012,0986.3,+15.9,046,0111,1667173386,6.551 64,0008,0011,0986.6,+16.0,046,0083,1667173686,6.541 59,0008,0011,0986.5,+15.9,046,0092,1667173986,6.531 66,0007,0010,0986.2,+15.9,046,0110,1667174286,6.532 61,0008,0011,0986.3,+15.7,046,0082,1667174586,6.512 64,0009,0013,0986.7,+15.6,046,0084,1667174886,6.499 64,0008,0011,0986.3,+15.5,047,0098,1667175186,6.492 61,0012,0016,0986.5,+15.6,046,0114,1667175486,6.486 64,0009,0012,0986.0,+15.3,047,0092,1667175786,6.499 61,0007,0009,0986.3,+15.2,048,0107,1667176086,6.614 59,0008,0011,0986.1,+15.4,047,0102,1667176386,6.608 61,0009,0012,0986.3,+15.5,047,0080,1667176686,6.595 59,0008,0011,0986.5,+15.1,048,0104,1667176986,6.578 64,0009,0013,0986.3,+15.1,048,0095,1667177286,6.566 61,0007,0010,0986.1,+15.0,049,0111,1667177586,6.552 61,0009,0013,0986.0,+15.4,048,0106,1667177886,6.553 64,0010,0013,0985.8,+15.6,047,0105,1667178186,6.542 61,0007,0009,0986.1,+15.9,047,0088,1667178486,6.533 61,0008,0011,0986.3,+15.9,047,0092,1667178786,6.521 64,0007,0010,0986.2,+15.9,046,0093,1667179086,6.513 61,0009,0013,0986.1,+16.0,046,0096,1667179386,6.526 61,0007,0010,0986.1,+16.0,046,0102,1667179686,6.637 61,0009,0013,0986.0,+15.9,046,0106,1667179986,6.632 61,0010,0013,0986.5,+15.9,047,0108,1667180286,6.616 61,0008,0011,0986.2,+15.7,047,0114,1667180586,6.609 61,0009,0013,0986.3,+15.8,047,0119,1667180886,6.597 59,0010,0013,0986.3,+15.9,047,0115,1667181186,6.587 64,0008,0011,0986.4,+15.9,047,0110,1667181486,6.578 64,0009,0012,0986.2,+15.9,047,0105,1667181786,6.575 61,0007,0009,0986.1,+15.7,047,0111,1667182086,6.565 61,0009,0013,0986.3,+15.6,047,0103,1667182386,6.554 64,0006,0008,0986.1,+15.3,048,0100,1667182686,6.54 61,0008,0011,0986.1,+15.2,048,0112,1667182986,6.554 61,0009,0012,0986.4,+15.1,048,0109,1667183286,6.676 64,0009,0012,0986.5,+15.1,048,0073,1667183586,6.666 59,0008,0011,0986.2,+15.0,049,0089,1667183886,6.657 61,0009,0013,0986.3,+15.1,049,0081,1667184186,6.65 59,0010,0013,0986.5,+15.1,049,0096,1667184486,6.631 59,0007,0010,0986.4,+15.1,049,0104,1667184786,6.623 64,0008,0011,0986.5,+14.9,050,0116,1667185086,6.609 59,0007,0010,0986.7,+14.9,049,0088,1667185386,6.6 64,0009,0013,0986.6,+14.9,049,0112,1667185686,6.596 64,0008,0011,0986.7,+14.9,049,0088,1667185986,6.586 59,0009,0012,0986.7,+15.0,049,0100,1667186286,6.578 61,0011,0014,0986.7,+15.0,049,0099,1667186586,6.59 61,0009,0013,0986.3,+14.8,050,0103,1667186886,6.71 66,0008,0011,0986.5,+14.7,050,0093,1667187186,6.694 64,0009,0012,0986.6,+14.7,050,0100,1667187486,6.69 64,0008,0011,0986.6,+14.7,050,0098,1667187786,6.684 64,0010,0014,0986.5,+14.8,049,0092,1667188086,6.671 61,0012,0016,0986.6,+14.8,050,0110,1667188386,6.662 64,0010,0013,0986.4,+14.8,050,0091,1667188686,6.646 59,0011,0015,0987.1,+15.0,049,0106,1667188986,6.64 59,0010,0014,0986.7,+14.9,050,0125,1667189286,6.626 61,0010,0013,0986.7,+14.8,050,0104,1667189586,6.621 61,0012,0016,0986.7,+14.8,050,0105,1667189886,6.603 66,0009,0013,0986.8,+14.7,051,0095,1667190186,6.625 66,0011,0014,0986.6,+14.8,050,0091,1667190486,6.748 64,0009,0012,0986.5,+14.7,051,0088,1667190786,6.74 66,0009,0013,0986.7,+14.9,050,0100,1667191086,6.725 66,0008,0011,0986.4,+14.8,050,0094,1667191386,6.702 64,0012,0016,0986.5,+14.7,051,0113,1667191686,6.703 61,0008,0011,0986.9,+15.0,050,0106,1667191986,6.696 59,0009,0012,0986.7,+15.0,050,0099,1667192286,6.686 57,0010,0013,0986.5,+15.1,049,0113,1667192586,6.678 57,0011,0014,0986.8,+15.0,050,0088,1667192886,6.664 59,0010,0013,0986.7,+15.1,050,0101,1667193186,6.654 59,0009,0012,0986.8,+15.1,050,0115,1667193486,6.648 61,0010,0014,0986.7,+15.2,050,0117,1667193786,6.662 59,0010,0013,0986.8,+15.1,051,0103,1667194086,6.776 61,0011,0014,0986.6,+15.3,050,0105,1667194386,6.767 59,0013,0018,0986.8,+15.4,050,0106,1667194686,6.768 59,0010,0013,0987.1,+15.5,050,0114,1667194986,6.743 59,0009,0013,0986.9,+15.6,050,0112,1667195286,6.74 57,0010,0014,0986.9,+15.6,050,0102,1667195586,6.728 57,0011,0015,0987.2,+15.5,050,0092,1667195886,6.719 57,0012,0016,0987.1,+15.9,049,0094,1667196186,6.709 59,0011,0015,0987.0,+15.8,049,0094,1667196486,6.71 59,0010,0014,0987.3,+16.2,048,0106,1667196786,6.694 61,0009,0012,0987.5,+16.4,048,0095,1667197086,6.682 59,0013,0019,0987.4,+16.6,048,0101,1667197386,6.695 59,0011,0015,0987.3,+16.9,047,0111,1667197686,6.81 57,0009,0013,0987.1,+17.0,046,0107,1667197986,6.801 57,0011,0014,0987.4,+17.3,046,0096,1667198286,6.789 59,0007,0009,0987.6,+17.6,045,0097,1667198586,6.77 57,0011,0014,0987.7,+17.7,045,0088,1667198886,6.771 57,0012,0016,0987.4,+17.8,045,0088,1667199186,6.765 59,0008,0011,0987.4,+18.0,044,0093,1667199486,6.75 54,0007,0010,0987.3,+18.3,044,0100,1667199786,6.738 59,0009,0012,0987.4,+18.5,044,0108,1667200086,6.721 59,0010,0014,0987.3,+18.7,043,0092,1667200386,6.721 57,0007,0010,0987.3,+18.9,043,0106,1667200686,6.712 57,0007,0010,0987.6,+19.2,042,0102,1667200986,6.732 59,0010,0013,0987.5,+19.2,042,0112,1667201286,6.857 59,0008,0011,0987.4,+19.3,041,0124,1667201586,6.84 59,0009,0012,0987.4,+19.5,041,0097,1667201886,6.822 52,0008,0011,0987.1,+19.7,040,0096,1667202186,6.805 59,0007,0010,0987.2,+19.7,040,0077,1667202486,6.797 59,0010,0014,0987.4,+20.0,040,0099,1667202786,6.798 57,0010,0014,0987.4,+20.1,039,0110,1667203086,6.777 57,0008,0011,0987.5,+20.4,039,0104,1667203386,6.773 57,0007,0009,0987.3,+20.4,039,0095,1667203686,6.757 59,0006,0008,0987.4,+20.5,039,0087,1667203986,6.748 57,0007,0009,0987.5,+20.7,038,0088,1667204286,6.736 57,0008,0011,0987.7,+20.8,038,0111,1667204586,6.766 57,0009,0012,0987.7,+20.8,038,0087,1667204886,6.883 59,0006,0008,0987.5,+21.0,038,0115,1667205186,6.869 59,0006,0008,0987.5,+21.0,037,0103,1667205486,6.863 57,0006,0008,0987.7,+21.1,038,0128,1667205786,6.853 59,0007,0009,0987.7,+21.1,037,0104,1667206086,6.844 57,0006,0008,0987.5,+21.1,037,0103,1667206386,6.834 59,0006,0008,0987.3,+21.4,037,0088,1667206686,6.812 59,0008,0011,0987.5,+21.5,036,0092,1667206986,6.807 59,0009,0013,0987.3,+21.6,036,0098,1667207286,6.802 52,0007,0009,0987.5,+21.8,036,0095,1667207586,6.78 61,0006,0008,0987.4,+21.8,036,0100,1667207886,6.778 57,0007,0009,0987.4,+22.0,036,0091,1667208186,6.783 54,0005,0007,0987.3,+22.3,035,0092,1667208486,6.904 59,0008,0011,0987.1,+22.4,035,0112,1667208786,6.892 57,0006,0008,0987.3,+22.4,035,0100,1667209086,6.885 57,0007,0010,0987.2,+22.4,035,0110,1667209386,6.867 59,0008,0011,0987.3,+22.5,035,0106,1667209686,6.873 59,0008,0011,0987.2,+22.7,034,0115,1667209986,6.861 59,0006,0008,0987.3,+22.7,035,0111,1667210286,6.845 59,0009,0012,0987.3,+22.9,034,0103,1667210586,6.828 52,0007,0009,0987.3,+23.0,034,0093,1667210886,6.824 52,0009,0013,0987.2,+22.8,035,0101,1667211186,6.821 59,0009,0012,0987.4,+23.0,034,0093,1667211486,6.812 54,0006,0008,0987.1,+23.0,034,0112,1667211786,6.821 59,0007,0010,0987.0,+23.4,034,0108,1667212086,6.95 59,0007,0010,0987.0,+23.8,033,0108,1667212386,6.928 59,0009,0012,0987.3,+23.6,033,0094,1667212686,6.923 59,0009,0012,0986.8,+23.8,033,0110,1667212986,6.911 64,0007,0010,0987.0,+23.7,033,0098,1667213286,6.895 59,0006,0008,0987.0,+23.7,033,0101,1667213586,6.892 59,0006,0008,0987.0,+24.0,033,0108,1667213886,6.879 59,0007,0009,0987.0,+23.9,033,0107,1667214186,6.875 64,0007,0010,0986.8,+24.1,032,0103,1667214486,6.863 61,0007,0009,0986.8,+24.2,032,0092,1667214786,6.858 54,0008,0011,0987.0,+24.3,032,0085,1667215086,6.84 57,0006,0008,0987.0,+24.2,032,0097,1667215386,6.872 54,0007,0010,0987.0,+24.3,032,0099,1667215686,6.986 59,0007,0009,0986.8,+24.3,032,0107,1667215986,6.973 57,0005,0007,0986.9,+24.4,031,0102,1667216286,6.958 64,0005,0006,0986.6,+24.5,031,0098,1667216586,6.947 57,0007,0009,0986.6,+24.8,030,0100,1667216886,6.93 59,0005,0007,0986.7,+24.9,030,0076,1667217186,6.926 59,0005,0007,0986.4,+24.8,030,0102,1667217486,6.907 59,0007,0010,0986.3,+24.6,031,0107,1667217786,6.899 57,0004,0006,0986.6,+24.9,030,0099,1667218086,6.873 59,0007,0009,0986.4,+25.0,030,0113,1667218386,6.866 59,0008,0011,0986.3,+25.0,030,0086,1667218686,6.878 57,0008,0011,0986.2,+24.9,031,0107,1667218986,6.879 54,0008,0011,0986.0,+25.0,030,0111,1667219286,6.998 59,0011,0015,0986.4,+24.9,031,0091,1667219586,6.989 57,0008,0011,0986.3,+25.1,030,0092,1667219886,6.982 54,0008,0011,0986.3,+25.2,030,0094,1667220186,6.964 54,0007,0009,0986.2,+25.2,030,0106,1667220486,6.962 57,0010,0013,0986.3,+25.2,031,0106,1667220786,6.948 52,0009,0012,0986.1,+25.1,031,0098,1667221086,6.932 54,0008,0011,0986.1,+24.8,031,0103,1667221386,6.931 57,0006,0008,0986.2,+25.2,030,0099,1667221686,6.92 52,0009,0012,0986.2,+25.2,030,0107,1667221986,6.904 57,0007,0010,0986.3,+25.5,030,0085,1667222286,6.893 59,0009,0013,0985.9,+25.3,030,0099,1667222586,6.904 57,0008,0011,0986.2,+25.1,030,0095,1667222887,7.025 52,0008,0011,0986.0,+25.2,029,0089,1667223187,7.016 59,0008,0011,0986.3,+25.1,030,0099,1667223487,7.007 59,0007,0010,0986.0,+25.0,030,0121,1667223786,6.994 57,0007,0010,0986.3,+25.1,030,0097,1667224086,6.98 54,0009,0013,0985.9,+25.0,030,0118,1667224386,6.976 57,0010,0013,0985.9,+24.9,030,0085,1667224686,6.955 59,0008,0011,0986.1,+24.8,030,0098,1667224986,6.947 59,0009,0013,0985.9,+24.8,030,0106,1667225286,6.935 59,0007,0010,0986.2,+24.6,030,0087,1667225586,6.933 57,0009,0013,0986.4,+24.4,031,0087,1667225886,6.912 64,0008,0011,0986.2,+24.5,030,0091,1667226186,6.94 59,0007,0010,0986.5,+24.4,030,0091,1667226487,7.06 61,0011,0014,0986.3,+24.1,031,0099,1667226787,7.041 59,0007,0010,0986.5,+24.0,031,0091,1667227087,7.029 61,0007,0010,0986.2,+23.8,031,0077,1667227387,7.019 59,0010,0013,0986.4,+23.6,032,0107,1667227687,7.01 61,0011,0014,0986.3,+23.4,032,0096,1667227986,6.999 59,0007,0010,0986.4,+23.2,033,0096,1667228286,6.991 64,0012,0016,0986.3,+23.0,033,0118,1667228586,6.986 59,0011,0015,0986.4,+22.8,034,0098,1667228886,6.967 61,0013,0018,0986.4,+22.5,034,0092,1667229186,6.961 61,0013,0018,0986.3,+22.4,034,0124,1667229486,6.944 57,0008,0011,0986.2,+22.1,035,0090,1667229786,6.962 59,0014,0019,0986.5,+22.1,035,0090,1667230087,7.078 59,0010,0014,0986.2,+21.9,035,0093,1667230387,7.08 54,0013,0018,0986.5,+21.7,036,0117,1667230687,7.066 57,0008,0011,0986.5,+21.5,036,0112,1667230987,7.045 59,0011,0014,0986.6,+21.4,037,0116,1667231287,7.04 59,0012,0016,0986.4,+21.2,037,0109,1667231587,7.02 61,0010,0014,0986.5,+21.2,037,0111,1667231887,7.01 59,0012,0017,0986.4,+21.0,037,0090,1667232187,7 59,0009,0013,0986.7,+20.7,038,0113,1667232486,6.981 61,0012,0017,0986.9,+20.7,038,0079,1667232786,6.974 59,0011,0014,0986.8,+20.7,038,0108,1667233086,6.964 57,0008,0011,0986.9,+20.7,037,0107,1667233386,6.985 57,0010,0013,0986.7,+20.6,038,0106,1667233687,7.105 59,0011,0014,0987.0,+20.4,038,0097,1667233987,7.092 59,0008,0011,0986.8,+20.3,038,0091,1667234287,7.075 59,0011,0014,0986.9,+20.2,038,0096,1667234587,7.061 59,0011,0015,0987.2,+20.1,039,0107,1667234887,7.04 59,0013,0018,0986.9,+19.9,040,0086,1667235187,7.034 59,0013,0018,0986.9,+19.9,040,0120,1667235487,7.029 57,0015,0021,0987.0,+19.7,040,0093,1667235787,7.008 59,0012,0017,0987.0,+19.6,041,0084,1667236087,7.009 59,0011,0014,0986.9,+19.5,041,0105,1667236386,6.99 59,0014,0020,0987.0,+19.3,041,0097,1667236686,6.981 59,0014,0019,0987.2,+19.3,041,0102,1667236986,6.996 59,0015,0021,0987.1,+19.3,042,0095,1667237287,7.12 57,0015,0022,0987.1,+19.0,043,0116,1667237587,7.106 59,0017,0024,0987.3,+19.0,043,0102,1667237887,7.093 57,0016,0022,0987.5,+18.8,044,0100,1667238187,7.124 66,0015,0021,0987.3,+18.8,043,0094,1667238487,7.077 64,0017,0024,0987.4,+18.8,044,0099,1667238787,7.063 59,0026,0036,0987.1,+18.6,045,0105,1667239087,7.06 57,0018,0025,0987.3,+18.6,044,0106,1667239387,7.043 57,0015,0022,0987.1,+18.5,044,0111,1667239687,7.038 59,0023,0030,0987.4,+18.8,044,0106,1667239987,7.022 57,0018,0024,0987.3,+18.7,044,0097,1667240287,7.011 59,0015,0022,0987.1,+18.9,043,0105,1667240587,7.024 57,0017,0024,0987.4,+18.7,043,0121,1667240887,7.153 57,0017,0023,0987.3,+18.7,043,0104,1667241187,7.137 57,0017,0024,0987.2,+18.9,043,0107,1667241487,7.119 57,0020,0027,0987.0,+18.9,043,0082,1667241787,7.112 57,0017,0023,0987.2,+18.7,043,0092,1667242087,7.106 57,0017,0023,0987.1,+18.6,044,0107,1667242387,7.089 59,0016,0022,0987.1,+18.6,043,0114,1667242687,7.083 57,0017,0024,0987.3,+18.5,044,0113,1667242987,7.06 59,0015,0022,0987.4,+18.4,044,0106,1667243287,7.054 57,0015,0022,0987.4,+18.5,044,0105,1667243587,7.046 57,0015,0022,0987.4,+18.5,044,0112,1667243887,7.039 52,0015,0022,0987.3,+18.3,044,0089,1667244187,7.065 57,0014,0020,0987.3,+18.3,044,0111,1667244487,7.168 54,0014,0020,0987.3,+18.3,044,0097,1667244787,7.182 57,0017,0023,0987.2,+18.3,044,0102,1667245087,7.161 57,0014,0019,0987.4,+18.2,044,0101,1667245387,7.143 57,0015,0022,0987.0,+18.3,044,0094,1667245687,7.132 54,0014,0020,0987.4,+18.1,044,0087,1667245987,7.122 57,0015,0021,0987.6,+18.1,044,0097,1667246287,7.116 57,0012,0017,0987.6,+18.1,044,0092,1667246587,7.097 59,0014,0020,0987.7,+18.1,043,0104,1667246887,7.083 52,0013,0019,0987.6,+18.0,044,0114,1667247187,7.076 59,0014,0019,0987.6,+18.1,043,0080,1667247487,7.066 59,0013,0018,0987.5,+18.0,044,0106,1667247787,7.085 52,0014,0020,0987.5,+18.0,044,0118,1667248087,7.22 54,0013,0018,0987.6,+18.0,043,0105,1667248387,7.202 54,0011,0015,0987.6,+17.9,043,0097,1667248687,7.188 57,0015,0022,0987.4,+18.0,043,0104,1667248987,7.183 57,0013,0018,0987.6,+17.9,043,0100,1667249287,7.158 54,0012,0016,0987.6,+17.9,043,0090,1667249587,7.15 49,0014,0019,0987.6,+17.9,042,0087,1667249887,7.142 54,0010,0014,0987.4,+17.8,043,0111,1667250187,7.133 61,0012,0017,0987.6,+17.5,043,0110,1667250487,7.126 61,0014,0019,0987.5,+17.5,043,0104,1667250787,7.117 61,0014,0019,0987.8,+17.4,044,0086,1667251087,7.092 59,0012,0016,0987.7,+17.3,044,0106,1667251387,7.119 59,0012,0017,0987.6,+17.2,044,0106,1667251687,7.23 54,0015,0021,0987.5,+17.1,045,0120,1667251987,7.224 57,0013,0018,0987.5,+16.9,045,0099,1667252287,7.207 54,0013,0018,0987.6,+16.9,045,0107,1667252587,7.196 54,0013,0019,0987.6,+17.1,045,0110,1667252887,7.191 59,0012,0017,0987.5,+17.4,044,0112,1667253187,7.175 66,0013,0019,0987.5,+17.1,045,0110,1667253487,7.172 64,0014,0020,0987.5,+16.9,046,0090,1667253787,7.157 61,0014,0020,0987.5,+17.2,045,0106,1667254087,7.15 64,0012,0016,0987.7,+17.0,046,0110,1667254387,7.134 64,0013,0019,0987.5,+16.9,046,0093,1667254687,7.122 61,0015,0022,0987.6,+17.1,046,0106,1667254987,7.142 59,0013,0018,0987.5,+16.9,046,0092,1667255287,7.262 61,0012,0016,0987.6,+16.7,047,0098,1667255587,7.246 61,0013,0019,0987.5,+16.7,046,0105,1667255887,7.245 61,0011,0015,0987.7,+16.7,046,0116,1667256187,7.231 61,0012,0017,0987.6,+17.1,045,0102,1667256487,7.215 64,0013,0018,0987.7,+16.9,046,0107,1667256787,7.214 59,0011,0015,0987.7,+16.8,046,0108,1667257087,7.192 64,0012,0016,0987.4,+16.4,046,0108,1667257387,7.183 61,0010,0014,0987.6,+16.9,045,0106,1667257687,7.165 59,0014,0020,0987.4,+16.8,045,0093,1667257987,7.166 61,0014,0019,0987.6,+16.6,046,0105,1667258287,7.152 61,0012,0016,0987.7,+16.3,046,0093,1667258587,7.174 61,0011,0014,0987.5,+16.5,046,0094,1667258887,7.28 61,0012,0016,0987.8,+16.6,045,0112,1667259187,7.274 59,0012,0017,0987.6,+16.5,046,0090,1667259487,7.267 59,0010,0013,0987.8,+16.6,045,0113,1667259787,7.254 61,0009,0013,0987.8,+16.6,045,0111,1667260087,7.248 59,0012,0017,0987.5,+17.1,044,0107,1667260387,7.227 61,0011,0015,0987.5,+16.8,045,0095,1667260687,7.222 61,0012,0017,0987.7,+16.1,047,0104,1667260987,7.209 61,0013,0018,0987.7,+16.4,046,0106,1667261287,7.206 64,0011,0014,0987.8,+16.2,046,0098,1667261587,7.194 61,0010,0014,0987.8,+16.2,046,0099,1667261887,7.204 61,0013,0018,0987.5,+16.0,047,0099,1667262187,7.207 61,0011,0014,0987.6,+15.8,047,0091,1667262487,7.326 61,0012,0017,0987.5,+15.7,048,0107,1667262787,7.305 61,0012,0017,0987.5,+15.6,048,0096,1667263087,7.291 64,0013,0019,0987.5,+15.3,049,0107,1667263387,7.285 61,0013,0018,0987.5,+15.4,049,0112,1667263687,7.277 66,0013,0018,0987.5,+15.4,049,0104,1667263987,7.262 64,0013,0019,0987.4,+15.2,049,0085,1667264287,7.262 66,0014,0019,0987.4,+15.4,049,0096,1667264587,7.244 61,0014,0019,0987.4,+15.1,050,0094,1667264887,7.237 61,0012,0017,0987.3,+15.2,050,0099,1667265187,7.227 64,0012,0017,0987.6,+14.6,051,0108,1667265487,7.212 64,0012,0017,0987.5,+14.6,051,0097,1667265787,7.228 64,0013,0018,0987.2,+14.3,052,0087,1667266087,7.343 66,0014,0019,0987.4,+14.7,051,0101,1667266387,7.339 64,0013,0018,0987.4,+14.4,052,0083,1667266687,7.319 61,0011,0015,0987.3,+14.1,052,0099,1667266987,7.312 64,0014,0020,0987.3,+14.3,052,0117,1667267287,7.305 59,0014,0020,0987.4,+14.1,053,0090,1667267587,7.289 64,0014,0020,0987.4,+14.0,053,0098,1667267887,7.282 64,0015,0021,0987.8,+13.9,053,0099,1667268187,7.276 64,0013,0019,0987.9,+14.0,053,0113,1667268487,7.263 61,0015,0022,0987.6,+13.9,054,0087,1667268787,7.255 61,0013,0019,0987.8,+13.5,055,0110,1667269087,7.237 64,0015,0022,0987.7,+13.7,055,0113,1667269387,7.267 61,0019,0025,0987.8,+13.4,055,0092,1667269687,7.372 61,0016,0022,0987.5,+13.7,054,0090,1667269987,7.372 61,0013,0018,0987.6,+13.8,053,0094,1667270287,7.359 64,0018,0024,0987.9,+13.6,054,0096,1667270587,7.34 64,0017,0023,0987.5,+13.7,054,0102,1667270887,7.335 61,0012,0016,0987.6,+13.7,054,0110,1667271187,7.323 66,0012,0016,0987.9,+13.9,053,0097,1667271487,7.317 64,0015,0021,0987.9,+14.1,053,0098,1667271787,7.305 61,0014,0019,0987.9,+14.0,053,0096,1667272087,7.287 66,0015,0022,0987.9,+13.9,054,0102,1667272387,7.282 59,0016,0022,0987.9,+13.8,054,0101,1667272687,7.278 61,0014,0020,0987.9,+13.8,054,0108,1667272987,7.296 64,0013,0018,0988.1,+13.8,054,0097,1667273287,7.428 64,0014,0019,0988.2,+13.7,054,0081,1667273587,7.411 61,0013,0019,0988.2,+13.9,054,0104,1667273887,7.403 66,0013,0018,0988.2,+13.7,054,0118,1667274187,7.396 64,0013,0018,0988.2,+13.8,054,0091,1667274487,7.382 64,0013,0018,0988.2,+13.6,054,0113,1667274787,7.374 99,0015,0021,0988.3,+13.8,054,0095,1667275087,7.361 61,0013,0018,0988.3,+13.8,054,0092,1667275387,7.353 61,0013,0018,0988.5,+13.5,055,0088,1667275687,7.336 64,0014,0020,0988.3,+13.2,056,0086,1667275987,7.327 61,0013,0019,0988.1,+13.4,056,0104,1667276287,7.318 61,0015,0021,0988.1,+13.3,056,0094,1667276587,7.343 61,0013,0019,0988.5,+13.4,056,0124,1667276887,7.459 64,0014,0020,0988.1,+13.2,056,0117,1667277187,7.442 61,0015,0022,0988.4,+12.7,058,0094,1667277487,7.433 64,0013,0019,0988.5,+13.1,056,0104,1667277787,7.429 61,0017,0024,0988.7,+12.9,057,0108,1667278087,7.419 61,0015,0022,0988.5,+12.6,058,0102,1667278387,7.409 64,0015,0022,0988.5,+12.8,057,0095,1667278687,7.391 59,0019,0026,0988.5,+13.0,056,0111,1667278987,7.388 57,0016,0022,0988.6,+12.7,057,0113,1667279287,7.381 57,0018,0025,0988.6,+12.6,057,0094,1667279587,7.363 57,0020,0027,0988.8,+12.9,056,0090,1667279887,7.352 61,0022,0030,0988.7,+12.9,057,0107,1667280187,7.367 54,0018,0025,0988.9,+12.8,058,0106,1667280487,7.491 54,0016,0022,0988.8,+12.7,058,0123,1667280787,7.482 54,0023,0030,0989.0,+13.0,057,0090,1667281087,7.466 52,0022,0029,0988.8,+12.9,057,0094,1667281387,7.462 52,0017,0023,0989.1,+13.1,057,0123,1667281687,7.446 54,0018,0024,0989.2,+13.1,057,0102,1667281987,7.443 54,0015,0021,0989.1,+13.1,057,0086,1667282287,7.434 57,0019,0025,0989.2,+13.1,058,0098,1667282587,7.412 54,0019,0025,0989.2,+13.1,057,0105,1667282887,7.404 54,0017,0024,0989.5,+13.2,057,0089,1667283187,7.396 54,0015,0021,0989.4,+13.0,058,0095,1667283487,7.387 52,0020,0027,0989.6,+12.9,059,0108,1667283787,7.414 54,0018,0025,0989.4,+13.2,057,0093,1667284087,7.53 54,0014,0019,0989.4,+13.2,057,0103,1667284387,7.522 54,0022,0029,0989.5,+13.0,058,0115,1667284687,7.515 52,0015,0022,0989.3,+13.2,057,0083,1667284987,7.502 54,0017,0023,0989.6,+13.4,056,0112,1667285287,7.489 54,0015,0021,0989.7,+13.4,058,0086,1667285587,7.468 52,0014,0020,0990.0,+13.8,056,0099,1667285887,7.463 52,0038,0052,0989.8,+14.2,055,0100,1667286187,7.449 54,0029,0039,0989.8,+14.6,054,0104,1667286487,7.446 52,0015,0022,0989.6,+14.8,053,0100,1667286787,7.433 49,0015,0022,0989.8,+14.9,054,0099,1667287087,7.428 52,0017,0024,0989.6,+15.2,053,0102,1667287387,7.447 49,0014,0019,0989.8,+15.2,052,0115,1667287687,7.56 52,0012,0016,0989.6,+15.4,051,0104,1667287987,7.55 52,0012,0016,0989.8,+15.6,051,0115,1667288287,7.54 54,0013,0019,0989.7,+15.8,051,0105,1667288587,7.529 54,0012,0016,0989.7,+16.0,051,0105,1667288887,7.515 49,0012,0017,0989.6,+16.1,050,0099,1667289187,7.525 49,0016,0022,0989.6,+16.4,049,0114,1667289487,7.502 52,0014,0020,0989.8,+16.5,049,0099,1667289787,7.496 52,0017,0024,0989.4,+16.5,049,0102,1667290087,7.483 49,0013,0019,0989.6,+16.9,048,0110,1667290387,7.477 45,0012,0017,0989.5,+17.3,047,0095,1667290687,7.47 49,0013,0018,0989.3,+17.3,047,0104,1667290987,7.487 47,0013,0018,0989.6,+17.5,047,0109,1667291287,7.6 52,0012,0017,0989.5,+17.9,046,0090,1667291587,7.586 54,0013,0018,0989.5,+18.0,046,0104,1667291887,7.573 54,0012,0017,0989.3,+18.1,047,0113,1667292187,7.564 52,0013,0018,0989.5,+18.1,047,0103,1667292487,7.552 57,0012,0016,0989.3,+18.2,046,0121,1667292787,7.548 57,0012,0016,0989.3,+18.5,046,0106,1667293087,7.538 57,0012,0017,0989.3,+18.4,047,0105,1667293387,7.524 54,0012,0017,0989.2,+18.7,045,0102,1667293687,7.526 54,0017,0024,0989.0,+18.7,045,0102,1667293987,7.508 54,0012,0017,0989.3,+18.9,045,0094,1667294287,7.497 54,0016,0022,0989.3,+19.2,045,0106,1667294587,7.527 54,0013,0019,0989.1,+19.3,044,0104,1667294887,7.632 54,0015,0022,0989.0,+19.4,044,0118,1667295187,7.621 54,0014,0020,0989.1,+19.5,043,0104,1667295487,7.618 52,0014,0020,0988.8,+19.7,042,0098,1667295787,7.606 54,0015,0022,0988.7,+20.0,041,0092,1667296087,7.597 59,0014,0019,0988.8,+20.0,043,0111,1667296387,7.584 52,0015,0022,0988.9,+20.3,041,0119,1667296687,7.572 49,0014,0019,0988.8,+20.5,041,0088,1667296987,7.556 49,0012,0016,0988.9,+20.5,041,0076,1667297287,7.549 52,0017,0024,0988.5,+20.7,041,0089,1667297587,7.548 45,0015,0021,0988.7,+20.8,041,0103,1667297887,7.524 57,0015,0021,0988.6,+20.7,040,0112,1667298187,7.539 52,0013,0019,0988.6,+21.3,040,0106,1667298487,7.661 52,0014,0020,0988.4,+21.1,040,0092,1667298787,7.655 52,0013,0019,0988.4,+21.2,040,0113,1667299087,7.644 59,0016,0022,0988.5,+21.1,041,0104,1667299387,7.637 52,0015,0021,0988.2,+21.5,039,0122,1667299687,7.629 57,0015,0021,0988.2,+21.3,040,0075,1667299987,7.608 54,0014,0020,0988.2,+21.4,039,0101,1667300287,7.596 52,0019,0026,0988.2,+21.6,040,0097,1667300587,7.58 57,0014,0020,0987.9,+21.6,039,0117,1667300887,7.571 52,0017,0024,0987.9,+21.8,038,0106,1667301187,7.578 57,0014,0019,0988.1,+21.9,039,0098,1667301487,7.56 52,0018,0024,0988.2,+22.2,038,0105,1667301787,7.579 52,0019,0025,0987.8,+22.0,038,0112,1667302087,7.691 52,0014,0019,0987.6,+22.2,038,0121,1667302387,7.681 49,0012,0017,0987.9,+22.0,038,0099,1667302687,7.671 54,0016,0022,0987.8,+22.3,038,0127,1667302987,7.659 52,0013,0019,0987.7,+22.1,039,0110,1667303287,7.658 49,0016,0022,0987.5,+22.2,038,0117,1667303587,7.642 57,0018,0025,0987.5,+22.1,040,0114,1667303887,7.635 52,0018,0025,0987.4,+22.0,040,0089,1667304187,7.62 52,0016,0022,0987.6,+22.0,040,0102,1667304487,7.609 99,0017,0023,0987.5,+22.3,039,0098,1667304787,7.591 52,0017,0024,0987.2,+22.1,039,0109,1667305087,7.58 52,0017,0023,0987.4,+22.3,038,0100,1667305387,7.601 52,0018,0025,0987.5,+22.2,039,0090,1667305687,7.721 54,0020,0027,0987.3,+22.1,040,0105,1667305987,7.707 49,0018,0024,0987.4,+22.0,040,0115,1667306287,7.693 54,0019,0026,0987.4,+22.0,040,0114,1667306587,7.686 47,0038,0052,0987.3,+22.0,041,0105,1667306887,7.687 47,0038,0051,0987.3,+21.9,041,0098,1667307187,7.667 52,0061,0083,0987.3,+22.0,041,0112,1667307487,7.656 52,0025,0034,0987.5,+21.8,041,0100,1667307787,7.638 52,0189,0255,0987.1,+21.8,045,0078,1667308087,7.637 52,0136,0184,0987.1,+22.0,046,0108,1667308387,7.622 49,0035,0047,0987.0,+22.0,042,0094,1667308687,7.61 54,0103,0139,0987.3,+22.1,044,0109,1667308987,7.623 57,0045,0061,0987.2,+21.7,042,0106,1667309287,7.742 54,0026,0036,0987.4,+21.8,041,0103,1667309587,7.739 52,0084,0112,0987.1,+21.8,042,0095,1667309887,7.717 52,0029,0040,0987.1,+21.5,043,0094,1667310187,7.711 54,0020,0027,0987.2,+21.5,042,0099,1667310487,7.705 45,0051,0068,0986.9,+21.5,042,0117,1667310787,7.684 54,0024,0033,0987.0,+21.2,043,0094,1667311087,7.672 52,0023,0032,0986.9,+21.0,044,0105,1667311387,7.669 57,0022,0030,0987.1,+20.9,043,0096,1667311687,7.663 52,0031,0043,0986.9,+21.0,043,0088,1667311987,7.65 54,0027,0036,0987.0,+20.9,043,0105,1667312287,7.644 54,0021,0029,0987.0,+20.7,044,0109,1667312587,7.656 54,0025,0034,0987.0,+20.5,045,0109,1667312887,7.764 54,0022,0029,0987.0,+20.5,045,0090,1667313187,7.756 54,0023,0030,0986.9,+20.3,045,0107,1667313487,7.748 54,0023,0030,0987.1,+20.0,046,0108,1667313787,7.734 57,0028,0038,0987.2,+20.1,046,0119,1667314087,7.728 59,0025,0034,0986.9,+20.0,046,0105,1667314387,7.718 54,0024,0033,0986.9,+19.6,046,0102,1667314687,7.705 57,0024,0033,0986.8,+19.4,047,0115,1667314987,7.693 52,0027,0036,0986.9,+19.3,047,0112,1667315287,7.68 54,0026,0035,0986.8,+19.0,049,0116,1667315587,7.667 54,0025,0035,0987.0,+19.0,048,0094,1667315887,7.655 57,0049,0066,0987.2,+18.6,049,0096,1667316187,7.678 54,0109,0147,0987.2,+18.7,049,0094,1667316487,7.79 54,0060,0081,0987.0,+18.6,049,0119,1667316787,7.784 54,0050,0068,0986.9,+18.3,050,0106,1667317087,7.775 57,0081,0110,0986.7,+18.2,050,0112,1667317387,7.76 54,0055,0074,0987.0,+17.8,051,0116,1667317687,7.747 54,0041,0055,0987.0,+17.8,051,0112,1667317987,7.741 54,0031,0043,0987.0,+17.8,051,0092,1667318287,7.733 54,0030,0040,0986.9,+17.8,051,0108,1667318587,7.72 54,0030,0040,0987.0,+17.7,051,0106,1667318887,7.704 57,0029,0040,0986.9,+17.6,051,0102,1667319187,7.695 54,0029,0040,0987.2,+17.5,051,0112,1667319487,7.676 54,0030,0041,0987.0,+17.6,050,0116,1667319787,7.691 57,0038,0051,0987.2,+17.4,051,0117,1667320087,7.819 57,0043,0058,0987.2,+17.4,051,0095,1667320387,7.824 54,0037,0050,0987.2,+17.4,051,0119,1667320687,7.795 54,0034,0046,0987.0,+17.0,052,0106,1667320987,7.784 54,0027,0037,0987.1,+16.9,053,0096,1667321287,7.773 54,0027,0036,0987.1,+17.0,052,0101,1667321587,7.769 57,0027,0037,0987.1,+16.8,053,0082,1667321887,7.761 57,0036,0049,0987.2,+16.8,053,0101,1667322187,7.745 54,0036,0048,0987.0,+16.8,053,0098,1667322487,7.739 49,0040,0055,0987.3,+16.7,053,0093,1667322787,7.732 54,0045,0061,0987.2,+16.7,053,0110,1667323087,7.717 54,0038,0052,0987.3,+16.6,053,0130,1667323387,7.733 57,0035,0047,0987.3,+16.7,053,0126,1667323687,7.846 54,0034,0046,0987.2,+16.6,053,0092,1667323987,7.84 52,0036,0049,0987.4,+16.5,053,0108,1667324287,7.838 54,0035,0047,0987.4,+16.6,053,0113,1667324587,7.82 54,0035,0047,0987.5,+16.4,054,0109,1667324887,7.81 54,0034,0046,0987.6,+16.4,054,0108,1667325187,7.8 54,0033,0045,0987.4,+16.4,053,0121,1667325487,7.792 54,0035,0047,0987.2,+16.2,054,0092,1667325787,7.785 54,0037,0050,0987.2,+16.2,054,0110,1667326087,7.763 54,0034,0046,0987.3,+16.2,054,0099,1667326387,7.764 57,0036,0048,0987.4,+16.0,055,0116,1667326687,7.746 57,0034,0046,0987.5,+16.0,054,0104,1667326987,7.766 99,0041,0056,0987.2,+15.8,055,0105,1667327287,7.884 57,0042,0057,0987.2,+15.8,055,0102,1667327587,7.877 57,0040,0055,0987.1,+15.9,055,0103,1667327887,7.865 59,0041,0055,0987.2,+15.9,055,0098,1667328187,7.855 54,0042,0057,0987.0,+15.7,055,0112,1667328487,7.834 54,0046,0062,0987.2,+15.5,056,0102,1667328787,7.825 57,0041,0055,0987.0,+15.4,057,0112,1667329087,7.828 59,0035,0047,0987.1,+15.1,058,0103,1667329387,7.813 54,0035,0047,0987.4,+15.2,057,0113,1667329687,7.806 57,0033,0045,0987.3,+15.5,056,0115,1667329987,7.789 54,0038,0052,0987.4,+15.2,057,0108,1667330287,7.773 54,0038,0051,0987.0,+15.4,056,0099,1667330587,7.791 57,0036,0049,0987.2,+15.4,056,0091,1667330887,7.912 54,0037,0050,0987.3,+15.2,057,0116,1667331187,7.907 57,0033,0045,0987.3,+15.2,057,0111,1667331487,7.891 54,0030,0040,0987.3,+15.1,057,0110,1667331787,7.88 52,0030,0041,0987.3,+15.3,057,0108,1667332087,7.875 57,0031,0043,0987.2,+15.1,058,0116,1667332387,7.854 57,0034,0046,0987.1,+15.1,057,0109,1667332687,7.845 54,0030,0041,0987.3,+15.0,058,0121,1667332987,7.835 49,0033,0045,0987.3,+15.2,057,0111,1667333287,7.827 54,0041,0056,0987.3,+15.1,057,0108,1667333587,7.814 57,0031,0041,0987.7,+14.9,058,0103,1667333887,7.803 54,0029,0040,0987.2,+15.1,057,0112,1667334187,7.826 54,0030,0040,0987.2,+14.8,058,0105,1667334487,7.936 57,0030,0040,0987.4,+14.9,058,0088,1667334787,7.928 57,0030,0041,0987.2,+14.7,059,0111,1667335087,7.911 57,0029,0039,0987.1,+14.8,059,0113,1667335387,7.91 57,0026,0036,0987.2,+14.7,059,0107,1667335687,7.908 54,0029,0039,0987.4,+14.6,059,0124,1667335987,7.893 54,0033,0044,0987.4,+14.6,060,0097,1667336287,7.881 57,0031,0041,0987.2,+14.8,059,0076,1667336587,7.874 57,0030,0041,0987.0,+14.6,059,0106,1667336887,7.863 57,0029,0039,0987.1,+14.7,059,0094,1667337187,7.85 59,0028,0038,0987.1,+14.7,058,0108,1667337487,7.842 54,0030,0040,0987.1,+14.8,059,0086,1667337787,7.866 57,0027,0036,0986.9,+14.6,059,0086,1667338087,7.974 57,0028,0038,0987.1,+14.5,059,0106,1667338387,7.963 57,0032,0044,0987.5,+14.5,060,0087,1667338687,7.953 57,0031,0043,0987.1,+14.4,059,0090,1667338987,7.943 54,0030,0040,0987.3,+14.4,059,0094,1667339287,7.937 54,0030,0040,0987.3,+14.4,059,0099,1667339587,7.928 57,0032,0044,0987.1,+14.3,059,0108,1667339887,7.917 54,0029,0039,0986.8,+14.2,059,0088,1667340187,7.901 57,0031,0041,0986.8,+14.1,060,0114,1667340487,7.898 57,0030,0041,0986.7,+14.0,059,0099,1667340787,7.881 59,0031,0043,0986.7,+13.8,060,0107,1667341087,7.874 57,0035,0047,0987.1,+13.9,060,0090,1667341387,7.899 59,0036,0049,0986.6,+13.8,060,0103,1667341688,8.014 57,0045,0061,0986.9,+13.8,060,0090,1667341988,8.01 54,0048,0066,0987.1,+13.9,060,0101,1667342287,7.991 57,0043,0058,0986.4,+14.0,059,0100,1667342587,7.976 57,0050,0067,0986.4,+13.5,061,0127,1667342887,7.97 57,0044,0059,0986.3,+13.5,061,0100,1667343187,7.957 57,0039,0053,0986.3,+13.5,061,0095,1667343487,7.948 57,0030,0040,0986.6,+13.7,060,0096,1667343787,7.936 59,0030,0041,0986.3,+13.5,061,0108,1667344087,7.93 57,0030,0040,0986.2,+13.6,061,0090,1667344387,7.913 54,0029,0040,0986.1,+13.5,061,0092,1667344687,7.901 57,0031,0043,0986.2,+13.4,060,0110,1667344987,7.917 57,0030,0041,0986.2,+13.4,061,0096,1667345288,8.045 57,0025,0035,0986.4,+13.7,059,0105,1667345588,8.029 57,0025,0035,0986.3,+13.6,059,0107,1667345888,8.023 54,0020,0027,0986.3,+13.4,058,0092,1667346188,8.012 57,0025,0035,0986.2,+13.2,060,0115,1667346488,8.004 49,0026,0036,0986.5,+12.9,062,0094,1667346788,8 54,0025,0034,0986.4,+12.9,061,0098,1667347087,7.987 57,0024,0033,0986.4,+12.8,061,0115,1667347387,7.971 57,0020,0027,0986.6,+12.9,059,0087,1667347687,7.974 59,0019,0026,0986.6,+12.9,057,0110,1667347987,7.957 52,0018,0025,0986.3,+12.5,058,0106,1667348287,7.949 57,0018,0025,0986.1,+12.2,058,0113,1667348587,7.965 57,0017,0024,0986.5,+12.1,058,0123,1667348888,8.084 57,0019,0025,0986.3,+12.2,058,0112,1667349188,8.073 59,0016,0022,0986.4,+12.1,059,0103,1667349488,8.065 52,0016,0022,0986.1,+12.3,057,0096,1667349788,8.054 57,0014,0020,0986.2,+12.4,057,0113,1667350088,8.043 57,0019,0026,0986.3,+12.2,057,0115,1667350388,8.027 57,0014,0020,0986.1,+12.4,056,0097,1667350688,8.023 57,0014,0020,0986.2,+12.4,056,0095,1667350988,8.005 54,0015,0021,0986.0,+12.3,056,0118,1667351288,8.002 57,0014,0019,0986.2,+12.4,055,0105,1667351587,7.996 57,0016,0022,0986.1,+12.3,056,0099,1667351887,7.98 54,0015,0021,0986.3,+12.8,054,0118,1667352188,8.002 57,0013,0019,0986.1,+13.0,053,0107,1667352488,8.13 57,0013,0018,0986.1,+13.1,052,0118,1667352788,8.107 57,0012,0017,0986.1,+13.2,052,0094,1667353088,8.097 57,0013,0018,0985.9,+13.2,051,0089,1667353388,8.083 57,0010,0013,0985.9,+13.1,052,0120,1667353688,8.075 57,0014,0020,0986.1,+13.2,053,0086,1667353988,8.061 59,0011,0015,0985.7,+12.8,054,0105,1667354288,8.052 61,0013,0019,0985.9,+12.8,055,0115,1667354588,8.052 57,0012,0016,0986.0,+13.1,054,0108,1667354888,8.038 59,0015,0021,0985.6,+13.2,055,0114,1667355188,8.03 59,0015,0021,0985.7,+13.2,055,0103,1667355488,8.02 57,0015,0022,0986.0,+13.2,055,0108,1667355788,8.045 59,0017,0024,0985.9,+13.4,054,0103,1667356088,8.157 57,0014,0019,0986.1,+13.5,054,0124,1667356388,8.15 59,0018,0025,0985.8,+13.5,054,0121,1667356688,8.141 59,0014,0019,0985.9,+13.8,052,0109,1667356988,8.132 54,0011,0015,0985.8,+14.0,051,0121,1667357288,8.125 59,0014,0019,0985.7,+14.1,051,0105,1667357588,8.104 57,0011,0015,0985.8,+14.0,051,0107,1667357888,8.095 59,0014,0020,0985.8,+13.5,053,0104,1667358188,8.092 59,0012,0017,0985.9,+13.6,052,0103,1667358488,8.079 59,0014,0020,0986.1,+13.9,052,0095,1667358788,8.07 57,0010,0014,0985.9,+14.1,050,0102,1667359088,8.054 59,0009,0012,0985.8,+15.1,048,0099,1667359388,8.067 57,0010,0013,0985.8,+15.2,047,0103,1667359688,8.191 52,0014,0019,0986.0,+15.7,046,0111,1667359988,8.179 57,0010,0014,0985.6,+15.4,047,0105,1667360288,8.169 59,0010,0014,0985.7,+15.4,047,0102,1667360588,8.156 59,0013,0018,0985.4,+15.4,046,0115,1667360888,8.166 59,0009,0012,0985.6,+15.2,047,0098,1667361188,8.143 59,0011,0015,0985.6,+15.2,047,0091,1667361488,8.136 57,0012,0017,0985.7,+15.2,046,0100,1667361788,8.119 59,0010,0014,0985.9,+15.6,046,0096,1667362088,8.113 54,0011,0015,0985.4,+15.4,047,0099,1667362388,8.103 57,0009,0013,0985.5,+15.6,046,0103,1667362688,8.099 57,0010,0014,0985.8,+15.7,045,0095,1667362988,8.116 54,0010,0013,0985.7,+16.0,045,0106,1667363288,8.231 54,0010,0014,0985.8,+16.0,045,0123,1667363588,8.216 54,0009,0012,0985.5,+16.6,043,0111,1667363888,8.206 57,0011,0015,0985.9,+16.3,043,0102,1667364188,8.198 57,0011,0015,0985.5,+16.1,044,0099,1667364488,8.188 54,0011,0014,0985.6,+16.3,044,0120,1667364788,8.179 59,0014,0019,0985.7,+15.9,044,0112,1667365088,8.167 57,0011,0015,0985.6,+16.2,043,0091,1667365388,8.158 57,0012,0017,0985.9,+16.4,042,0102,1667365688,8.15 59,0010,0013,0986.0,+16.4,042,0082,1667365988,8.137 57,0013,0019,0985.9,+16.2,043,0103,1667366288,8.129 57,0010,0013,0985.9,+16.4,042,0086,1667366588,8.145 59,0011,0014,0986.0,+16.3,043,0098,1667366888,8.261 57,0011,0014,0986.3,+16.2,043,0110,1667367188,8.24 57,0011,0015,0986.0,+16.3,043,0097,1667367488,8.227 57,0010,0013,0986.0,+16.1,044,0125,1667367788,8.218 57,0011,0014,0986.6,+16.3,043,0098,1667368088,8.212 57,0013,0018,0986.3,+16.5,042,0095,1667368388,8.204 57,0013,0019,0986.5,+16.5,043,0103,1667368688,8.192 59,0008,0011,0986.4,+16.7,042,0103,1667368988,8.189 54,0010,0014,0986.5,+17.0,041,0115,1667369288,8.181 57,0012,0016,0986.8,+17.2,041,0107,1667369588,8.171 59,0011,0014,0986.6,+17.6,040,0102,1667369888,8.159 57,0010,0013,0986.7,+17.7,040,0081,1667370188,8.183 57,0009,0013,0986.8,+17.8,040,0118,1667370488,8.294 54,0008,0011,0986.9,+18.0,039,0081,1667370788,8.286 61,0010,0014,0987.1,+18.2,040,0105,1667371088,8.274 54,0017,0024,0986.6,+18.4,039,0102,1667371388,8.282 59,0012,0016,0986.8,+18.7,038,0096,1667371688,8.256 57,0013,0019,0986.9,+18.8,038,0107,1667371988,8.243 54,0012,0017,0986.9,+19.2,037,0114,1667372288,8.235 54,0011,0015,0986.9,+19.3,037,0093,1667372588,8.229 59,0012,0017,0986.8,+19.6,036,0110,1667372888,8.215 52,0009,0013,0987.0,+19.7,036,0102,1667373188,8.199 57,0013,0018,0986.9,+19.7,036,0098,1667373488,8.193 54,0010,0014,0987.0,+20.0,035,0087,1667373788,8.257 57,0009,0012,0986.9,+20.4,034,0098,1667374088,8.33 52,0010,0013,0986.8,+20.4,034,0109,1667374388,8.311 54,0013,0018,0986.9,+20.6,034,0107,1667374688,8.312 54,0013,0019,0986.9,+20.8,033,0101,1667374988,8.3 54,0012,0017,0986.8,+20.7,033,0111,1667375288,8.291 59,0012,0016,0986.8,+20.8,034,0083,1667375588,8.275 57,0010,0013,0986.7,+21.1,032,0119,1667375888,8.27 54,0014,0019,0986.7,+21.2,032,0115,1667376188,8.257 54,0010,0013,0986.6,+21.3,032,0117,1667376488,8.241 52,0010,0013,0986.5,+21.6,032,0100,1667376788,8.234 57,0010,0013,0986.8,+21.8,031,0103,1667377088,8.218 52,0012,0016,0986.6,+21.8,032,0094,1667377388,8.24 49,0013,0019,0986.6,+21.8,031,0100,1667377688,8.351 52,0015,0021,0986.4,+22.0,031,0088,1667377988,8.349 52,0011,0015,0986.5,+22.0,031,0122,1667378288,8.338 52,0012,0016,0986.4,+22.0,031,0108,1667378588,8.327 52,0020,0027,0986.6,+22.1,031,0104,1667378888,8.316 54,0012,0017,0986.6,+22.3,030,0111,1667379188,8.3 54,0018,0025,0986.4,+22.4,030,0103,1667379488,8.296 52,0018,0025,0986.4,+22.4,029,0110,1667379788,8.282 59,0031,0043,0986.4,+22.4,031,0097,1667380088,8.272 57,0015,0021,0986.6,+22.6,029,0117,1667380388,8.265 57,0019,0026,0986.5,+22.7,029,0102,1667380688,8.26 57,0023,0032,0986.6,+22.5,029,0101,1667380988,8.282 57,0014,0020,0986.5,+23.0,028,0095,1667381288,8.39 52,0012,0017,0986.3,+23.0,028,0088,1667381588,8.375 52,0014,0019,0986.7,+23.3,028,0110,1667381888,8.367 57,0013,0019,0986.3,+23.4,028,0100,1667382188,8.351 99,0018,0025,0986.3,+23.4,027,0101,1667382488,8.34 49,0013,0018,0986.4,+23.2,027,0095,1667382788,8.338 57,0012,0017,0986.1,+23.5,027,0094,1667383088,8.326 57,0012,0017,0986.1,+23.5,026,0104,1667383388,8.351 57,0013,0018,0986.4,+23.6,027,0093,1667383688,8.308 54,0010,0014,0986.4,+23.6,026,0098,1667383988,8.295 52,0011,0014,0986.2,+23.8,026,0114,1667384288,8.287 54,0014,0019,0986.1,+23.8,026,0093,1667384588,8.308 54,0013,0019,0985.7,+24.1,026,0095,1667384888,8.42 54,0013,0019,0985.8,+24.1,026,0109,1667385188,8.409 54,0014,0020,0986.0,+24.2,027,0086,1667385488,8.397 57,0017,0023,0985.8,+24.3,026,0102,1667385788,8.395 30,0012,0016,0985.5,+24.2,026,0072,1667386827,27.444 40,0012,0016,0985.2,+24.9,025,0101,1667387127,27.434 30,0012,0017,0985.5,+25.0,024,0093,1667387427,27.434 28,0010,0013,0985.5,+24.9,026,0098,1667387727,27.425 28,0009,0013,0985.4,+24.9,025,0093,1667388027,27.409 25,0012,0016,0985.4,+24.8,025,0088,1667388327,27.499 30,0012,0016,0985.3,+24.7,025,0117,1667388627,27.542 33,0015,0021,0985.4,+24.7,025,0092,1667388927,27.526 33,0008,0011,0985.3,+24.6,024,0114,1667389227,27.516 37,0011,0014,0985.3,+25.0,024,0106,1667389527,27.505 35,0011,0015,0985.2,+25.0,024,0116,1667389827,27.498 35,0008,0011,0985.2,+24.9,021,0099,1667390127,27.486 23,0007,0009,0985.1,+25.0,020,0117,1667390427,27.471 35,0008,0011,0985.2,+24.9,020,0112,1667390727,27.46 25,0010,0013,0985.0,+24.8,020,0099,1667391027,27.439 35,0008,0011,0985.2,+25.0,020,0083,1667391327,27.439 33,0008,0011,0985.1,+24.9,020,0090,1667391627,27.426 28,0010,0014,0985.2,+25.0,021,0116,1667391927,27.526 33,0008,0011,0984.9,+24.7,020,0099,1667392227,27.567 33,0009,0012,0985.0,+24.6,021,0111,1667392527,27.561 30,0008,0011,0985.0,+24.5,020,0118,1667392827,27.54 33,0006,0008,0985.1,+24.4,021,0105,1667393127,27.533 35,0008,0011,0984.9,+24.5,021,0097,1667393427,27.523 37,0010,0014,0984.9,+24.3,022,0095,1667393727,27.513 33,0008,0011,0985.0,+24.3,021,0101,1667394027,27.499 35,0007,0009,0984.7,+24.2,022,0099,1667394327,27.486 99,0010,0014,0985.0,+24.1,022,0105,1667394627,27.482 35,0008,0011,0984.7,+24.0,021,0119,1667394927,27.47 30,0007,0009,0985.0,+23.9,021,0081,1667395227,27.455 35,0008,0011,0984.9,+23.7,022,0118,1667395527,27.543 37,0011,0015,0984.8,+23.6,022,0106,1667395827,27.59 37,0009,0013,0985.0,+23.5,023,0098,1667396127,27.573 30,0007,0010,0985.1,+23.4,022,0078,1667396427,27.555 37,0008,0011,0985.2,+23.4,022,0115,1667396727,27.555 35,0008,0011,0984.9,+23.2,022,0124,1667397027,27.554 37,0007,0009,0985.3,+23.1,022,0088,1667397327,27.533 40,0005,0006,0985.4,+22.8,021,0114,1667397627,27.526 45,0006,0008,0985.0,+22.6,021,0094,1667397927,27.512 35,0007,0009,0984.9,+22.4,022,0081,1667398227,27.504 33,0008,0011,0985.1,+22.3,022,0104,1667398527,27.485 28,0007,0009,0984.9,+22.1,022,0108,1667398827,27.478 28,0006,0008,0985.0,+21.8,023,0089,1667399127,27.573 30,0009,0012,0985.3,+21.5,024,0105,1667399427,27.616 33,0009,0013,0985.2,+21.2,024,0113,1667399727,27.611 40,0007,0009,0984.9,+21.0,025,0094,1667400027,27.582 35,0008,0011,0985.1,+20.8,026,0085,1667400327,27.579 37,0009,0012,0985.0,+20.8,026,0105,1667400627,27.567 35,0006,0008,0985.4,+20.7,026,0115,1667400927,27.546 35,0010,0014,0985.3,+20.7,027,0100,1667401227,27.533 35,0008,0011,0985.0,+20.5,026,0095,1667401527,27.522 33,0009,0012,0985.2,+20.5,026,0103,1667401827,27.51 35,0007,0009,0985.1,+20.4,026,0085,1667402127,27.51 35,0008,0011,0985.2,+20.4,027,0105,1667402427,27.496 37,0008,0011,0985.1,+20.2,027,0110,1667402727,27.585 40,0006,0008,0985.0,+20.1,027,0084,1667403027,27.622 35,0009,0013,0985.4,+20.0,028,0102,1667403327,27.613 37,0008,0011,0985.0,+19.9,028,0118,1667403627,27.608 42,0009,0013,0985.1,+19.8,029,0100,1667403927,27.601 42,0009,0013,0985.4,+19.7,029,0113,1667404227,27.588 37,0010,0013,0985.4,+19.7,029,0108,1667404527,27.578 99,0009,0013,0985.3,+19.7,029,0097,1667404827,27.569 40,0009,0013,0985.1,+19.6,029,0105,1667405127,27.549 33,0008,0011,0985.2,+19.5,030,0113,1667405427,27.545 40,0007,0009,0985.3,+19.5,031,0112,1667405727,27.539 42,0009,0012,0985.3,+19.5,031,0108,1667406027,27.532 42,0008,0011,0985.5,+19.4,032,0127,1667406327,27.615 33,0009,0012,0985.7,+19.3,033,0121,1667406627,27.662 99,0009,0013,0985.5,+19.2,033,0095,1667406927,27.65 37,0009,0012,0985.4,+19.2,033,0115,1667407227,27.642 40,0010,0013,0985.9,+19.2,034,0098,1667407527,27.627 37,0009,0012,0985.7,+19.1,034,0096,1667407827,27.622 30,0011,0014,0985.6,+19.0,035,0111,1667408127,27.62 37,0008,0011,0985.6,+19.0,035,0099,1667408427,27.59 40,0010,0014,0985.6,+18.9,036,0098,1667408727,27.591 37,0010,0014,0985.6,+18.9,036,0081,1667409027,27.593 47,0010,0013,0985.9,+18.8,037,0103,1667409327,27.563 40,0009,0013,0985.7,+18.6,038,0085,1667409627,27.554 35,0008,0011,0985.9,+18.6,038,0116,1667409927,27.643 40,0011,0015,0986.2,+18.5,039,0091,1667410227,27.688 40,0010,0014,0986.2,+18.4,039,0110,1667410527,27.686 40,0009,0013,0985.5,+18.2,040,0101,1667410827,27.671 40,0009,0013,0986.0,+18.1,041,0101,1667411127,27.662 42,0009,0013,0986.2,+18.1,041,0100,1667411427,27.649 42,0011,0014,0986.1,+18.1,041,0113,1667411727,27.632 37,0010,0014,0986.2,+18.1,041,0107,1667412027,27.623 37,0009,0012,0986.1,+18.1,041,0098,1667412327,27.607 45,0010,0013,0986.0,+18.1,040,0104,1667412627,27.601 33,0010,0013,0986.2,+18.1,040,0099,1667412927,27.593 35,0010,0014,0986.1,+18.1,040,0122,1667413227,27.576 37,0009,0013,0985.8,+17.9,040,0095,1667413527,27.671 45,0014,0019,0986.0,+17.9,038,0103,1667413827,27.713 42,0012,0016,0986.0,+17.9,038,0099,1667414127,27.698 35,0014,0020,0986.3,+17.8,038,0108,1667414427,27.699 45,0015,0021,0986.2,+17.6,037,0102,1667414727,27.689 40,0019,0025,0986.2,+17.6,038,0084,1667415027,27.672 42,0014,0019,0986.0,+17.7,038,0112,1667415327,27.662 45,0015,0021,0986.3,+17.7,038,0123,1667415627,27.651 47,0013,0019,0986.2,+17.6,039,0115,1667415927,27.639 47,0014,0019,0986.1,+17.5,040,0098,1667416227,27.619 42,0010,0014,0986.1,+17.3,040,0105,1667416527,27.618 42,0009,0013,0986.3,+17.4,040,0109,1667416827,27.613 40,0010,0013,0986.1,+17.4,040,0089,1667417127,27.7 37,0010,0014,0986.3,+17.4,041,0102,1667417427,27.737 37,0008,0011,0986.0,+17.3,041,0100,1667417727,27.73 40,0011,0015,0986.4,+17.4,041,0108,1667418027,27.722 37,0011,0015,0986.2,+17.3,042,0106,1667418327,27.709 33,0013,0019,0986.0,+17.3,043,0108,1667418627,27.699 37,0011,0014,0986.1,+17.3,043,0093,1667418927,27.686 33,0013,0018,0986.4,+17.2,044,0113,1667419227,27.68 40,0015,0021,0986.2,+17.2,044,0091,1667419527,27.672 37,0016,0022,0986.3,+17.2,044,0098,1667419827,27.664 35,0010,0013,0986.7,+17.2,044,0095,1667420127,27.656 40,0009,0013,0986.5,+17.2,044,0112,1667420427,27.637 42,0009,0013,0986.6,+17.1,045,0109,1667420727,27.733 42,0008,0011,0986.6,+17.2,045,0104,1667421027,27.768 40,0012,0016,0986.6,+17.0,045,0096,1667421327,27.762 40,0014,0019,0986.9,+17.0,045,0116,1667421627,27.75 42,0009,0013,0986.6,+16.8,046,0105,1667421927,27.737 42,0011,0015,0986.7,+16.8,046,0101,1667422227,27.734 45,0010,0014,0986.7,+16.7,046,0111,1667422527,27.718 42,0014,0019,0986.6,+16.6,046,0090,1667422827,27.713 42,0009,0013,0987.1,+16.6,047,0103,1667423127,27.699 45,0012,0016,0987.0,+16.5,047,0093,1667423427,27.69 42,0009,0012,0987.0,+16.3,047,0109,1667423727,27.677 47,0011,0015,0987.0,+16.3,048,0111,1667424027,27.667 42,0012,0017,0986.8,+16.1,048,0099,1667424327,27.755 37,0013,0019,0986.7,+16.0,048,0091,1667424627,27.794 42,0019,0025,0987.1,+16.2,048,0110,1667424927,27.786 37,0012,0016,0986.8,+16.0,048,0100,1667425227,27.776 40,0013,0019,0987.1,+16.1,048,0112,1667425527,27.766 42,0015,0022,0986.9,+16.0,048,0106,1667425827,27.746 37,0011,0015,0987.1,+15.9,049,0108,1667426127,27.739 40,0012,0016,0986.8,+15.8,048,0097,1667426427,27.727 40,0013,0019,0986.8,+15.8,048,0099,1667426727,27.718 45,0012,0016,0986.9,+15.7,048,0109,1667427027,27.711 42,0010,0014,0987.0,+15.8,048,0099,1667427327,27.714 42,0011,0014,0987.0,+15.7,048,0113,1667427627,27.691 40,0012,0016,0987.2,+15.6,048,0106,1667427927,27.792 40,0011,0014,0986.9,+15.8,048,0108,1667428227,27.823 40,0010,0014,0987.0,+15.7,048,0119,1667428527,27.809 45,0010,0014,0987.1,+15.7,048,0105,1667428827,27.806 28,0013,0018,0987.0,+15.6,048,0088,1667429127,27.801 42,0012,0016,0986.9,+15.5,049,0116,1667429427,27.782 47,0012,0017,0987.0,+15.3,049,0093,1667429727,27.774 47,0012,0017,0987.0,+15.1,050,0123,1667430027,27.762 42,0013,0018,0987.2,+15.1,050,0099,1667430327,27.753 47,0012,0017,0987.1,+15.0,050,0113,1667430627,27.745 47,0012,0017,0987.0,+14.9,050,0115,1667430927,27.743 47,0014,0020,0987.0,+14.6,050,0109,1667431227,27.726 37,0011,0014,0987.0,+14.5,050,0085,1667431527,27.818 42,0012,0017,0987.1,+14.5,051,0098,1667431827,27.861 45,0013,0018,0987.1,+14.4,050,0096,1667432127,27.857 40,0013,0019,0986.8,+14.3,051,0100,1667432427,27.851 47,0012,0017,0986.9,+14.3,051,0127,1667432727,27.833 40,0014,0020,0987.0,+14.2,051,0103,1667433027,27.821 45,0012,0017,0987.2,+14.0,052,0104,1667433327,27.81 45,0013,0018,0987.3,+14.0,052,0080,1667433627,27.801 99,0013,0018,0987.3,+13.7,053,0099,1667433927,27.787 40,0011,0015,0987.3,+13.8,053,0094,1667434227,27.772 45,0013,0018,0987.3,+13.5,054,0107,1667434527,27.763 30,0013,0018,0987.2,+13.6,053,0131,1667434827,27.753 33,0017,0023,0987.4,+13.4,055,0097,1667435127,27.845 40,0014,0019,0987.4,+13.3,055,0086,1667435427,27.89 40,0017,0023,0987.3,+13.3,055,0099,1667435727,27.889 45,0014,0019,0987.2,+13.7,054,0099,1667436027,27.882 45,0015,0022,0987.2,+13.1,056,0100,1667436327,27.87 42,0017,0024,0987.4,+13.0,056,0129,1667436627,27.864 47,0016,0022,0987.3,+13.1,056,0087,1667436927,27.852 47,0014,0019,0987.1,+13.2,056,0099,1667437227,27.842 42,0014,0020,0987.1,+13.4,055,0117,1667437527,27.827 45,0019,0025,0987.3,+13.3,056,0099,1667437827,27.812 40,0018,0024,0987.3,+13.3,056,0103,1667438127,27.812 45,0022,0029,0987.4,+13.4,056,0084,1667438427,27.798 42,0021,0028,0987.2,+13.2,057,0107,1667438727,27.889 37,0019,0026,0987.0,+13.1,057,0104,1667439027,27.933 37,0022,0029,0987.1,+13.1,058,0112,1667439327,27.931 45,0021,0028,0987.3,+13.3,057,0098,1667439627,27.917 99,0022,0029,0987.1,+12.9,058,0117,1667439927,27.899 45,0021,0028,0987.2,+12.7,059,0103,1667440227,27.893 40,0023,0030,0987.0,+12.7,059,0112,1667440527,27.88 42,0023,0030,0987.5,+12.6,060,0080,1667440827,27.863 47,0022,0030,0987.2,+12.7,060,0103,1667441127,27.861 37,0025,0035,0987.3,+12.2,062,0097,1667441427,27.843 37,0023,0032,0987.3,+12.3,061,0090,1667441727,27.829 45,0027,0036,0987.4,+11.8,063,0103,1667442027,27.824 47,0027,0037,0987.2,+11.7,064,0092,1667442327,27.916 40,0026,0036,0987.1,+11.7,063,0100,1667442627,27.962 33,0027,0037,0987.1,+11.7,063,0110,1667442927,27.957 42,0024,0033,0987.0,+11.5,064,0106,1667443227,27.947 42,0028,0038,0987.2,+11.5,064,0111,1667443527,27.941 42,0030,0040,0987.2,+11.5,064,0109,1667443827,27.929 42,0028,0038,0987.1,+11.5,064,0098,1667444127,27.919 45,0035,0047,0987.2,+11.3,065,0111,1667444427,27.911 42,0033,0044,0987.4,+11.4,065,0107,1667444727,27.908 45,0028,0038,0987.2,+11.4,065,0100,1667445027,27.897 45,0031,0041,0987.0,+11.2,066,0100,1667445327,27.888 42,0031,0043,0987.3,+11.1,066,0094,1667445627,27.874 40,0032,0044,0987.2,+11.3,066,0102,1667445927,27.964 42,0033,0045,0987.2,+11.2,066,0098,1667446228,28.014 45,0033,0045,0987.3,+11.3,065,0114,1667446528,28 49,0033,0045,0987.0,+11.1,067,0105,1667446827,27.994 47,0035,0047,0987.1,+11.3,066,0081,1667447127,27.982 47,0037,0050,0986.9,+11.0,067,0106,1667447427,27.974 49,0038,0052,0986.8,+11.1,067,0101,1667447727,27.966 40,0041,0055,0986.7,+11.1,068,0097,1667448027,27.949 49,0040,0055,0987.2,+11.3,067,0113,1667448327,27.94 45,0040,0054,0986.9,+11.1,068,0128,1667448627,27.939 40,0040,0054,0986.9,+11.3,067,0095,1667448927,27.926 47,0037,0050,0987.2,+11.3,067,0102,1667449227,27.915 42,0042,0057,0987.0,+11.1,068,0115,1667449528,28.005 42,0041,0055,0986.9,+11.1,068,0103,1667449828,28.046 35,0042,0057,0987.1,+11.2,067,0106,1667450128,28.047 37,0042,0057,0987.1,+10.9,068,0104,1667450428,28.036 40,0040,0055,0986.9,+10.8,068,0106,1667450728,28.03 45,0039,0052,0986.9,+10.9,068,0106,1667451028,28.017 45,0048,0066,0986.7,+11.0,068,0077,1667451328,28.006 45,0046,0062,0987.0,+11.2,067,0103,1667451628,28.011 47,0044,0059,0987.0,+10.9,068,0105,1667451927,27.992 45,0042,0057,0986.7,+11.1,067,0113,1667452227,27.976 47,0047,0063,0986.9,+11.1,067,0094,1667452527,27.971 47,0044,0060,0987.0,+11.2,067,0107,1667452827,27.965 45,0041,0055,0987.0,+11.2,067,0101,1667453128,28.064 47,0043,0058,0986.9,+11.3,067,0094,1667453428,28.099 45,0038,0052,0987.1,+11.3,066,0097,1667453728,28.094 47,0036,0048,0987.2,+11.4,066,0124,1667454028,28.082 47,0037,0050,0987.4,+11.5,066,0109,1667454328,28.074 45,0034,0046,0987.2,+11.6,065,0090,1667454628,28.053 47,0035,0047,0987.4,+11.7,065,0097,1667454928,28.047 40,0033,0044,0987.2,+11.8,065,0106,1667455228,28.039 45,0034,0046,0987.5,+11.9,065,0108,1667455528,28.034 47,0031,0043,0987.7,+12.2,063,0094,1667455828,28.02 45,0031,0043,0987.8,+12.2,064,0115,1667456128,28.007 45,0031,0043,0988.1,+12.3,064,0135,1667456428,28.007 47,0031,0043,0988.0,+12.5,063,0089,1667456728,28.092 45,0026,0036,0988.1,+12.8,061,0120,1667457028,28.128 47,0029,0039,0988.4,+13.0,061,0099,1667457328,28.131 42,0026,0036,0988.1,+13.3,060,0101,1667457628,28.118 42,0024,0033,0988.3,+13.6,059,0096,1667457928,28.108 42,0023,0032,0988.4,+13.6,059,0105,1667458228,28.1 40,0025,0034,0988.4,+13.7,060,0088,1667458528,28.09 42,0027,0036,0988.4,+13.7,059,0114,1667458828,28.08 42,0041,0056,0988.8,+14.0,059,0110,1667459128,28.067 45,0027,0036,0988.4,+14.1,059,0099,1667459428,28.058 40,0025,0034,0988.7,+14.2,059,0107,1667459728,28.041 37,0027,0036,0988.6,+14.1,059,0111,1667460028,28.033 40,0026,0035,0988.6,+14.1,059,0107,1667460328,28.118 40,0027,0036,0988.5,+14.3,058,0097,1667460628,28.172 37,0026,0035,0988.6,+14.5,058,0098,1667460928,28.158 42,0026,0035,0988.5,+14.6,057,0091,1667461228,28.149 40,0025,0035,0988.4,+14.8,056,0080,1667461528,28.137 40,0020,0027,0988.7,+15.2,054,0109,1667461828,28.131 35,0018,0024,0988.2,+15.3,053,0095,1667462128,28.126 40,0015,0021,0988.8,+15.5,052,0104,1667462428,28.117 40,0017,0023,0988.3,+15.6,052,0101,1667462728,28.1 40,0014,0020,0988.7,+15.9,050,0108,1667463028,28.088 35,0015,0022,0988.3,+16.0,050,0106,1667463328,28.074 37,0015,0021,0988.3,+15.7,051,0103,1667463628,28.069 33,0013,0019,0988.3,+15.7,050,0104,1667463928,28.159 40,0013,0018,0988.0,+15.9,050,0105,1667464228,28.206 37,0017,0023,0988.2,+15.9,049,0115,1667464528,28.189 30,0022,0030,0988.0,+16.3,048,0108,1667464828,28.187 37,0017,0023,0988.5,+16.5,048,0099,1667465128,28.176 35,0012,0017,0988.3,+16.3,048,0113,1667465428,28.162 37,0014,0019,0988.2,+16.4,049,0083,1667465728,28.149 40,0013,0019,0988.5,+16.5,048,0096,1667466028,28.134 35,0015,0021,0988.2,+16.3,049,0113,1667466328,28.131 42,0013,0019,0988.2,+16.2,049,0095,1667466628,28.119 35,0013,0018,0988.3,+16.4,049,0095,1667466928,28.113 40,0013,0019,0988.0,+16.5,049,0110,1667467228,28.097 35,0013,0019,0988.4,+16.8,049,0101,1667467528,28.192 37,0015,0021,0988.1,+16.8,048,0111,1667467828,28.237 37,0012,0016,0987.9,+17.1,047,0105,1667468128,28.226 35,0013,0018,0987.9,+17.4,047,0105,1667468428,28.22 33,0013,0018,0988.0,+17.6,046,0117,1667468728,28.202 45,0012,0017,0988.0,+17.5,046,0088,1667469028,28.197 35,0012,0016,0987.8,+17.9,045,0106,1667469328,28.183 30,0011,0014,0987.7,+17.5,047,0102,1667469628,28.177 40,0013,0018,0987.9,+17.8,046,0106,1667469928,28.174 40,0011,0014,0987.6,+17.9,045,0109,1667470228,28.161 40,0012,0016,0987.8,+17.9,045,0124,1667470528,28.156 35,0013,0019,0987.4,+17.8,045,0097,1667471128,28.233 37,0011,0014,0987.6,+18.0,045,0109,1667471428,28.271 37,0011,0015,0987.6,+18.1,045,0096,1667471728,28.261 40,0013,0018,0987.5,+18.5,044,0109,1667472028,28.249 37,0014,0019,0987.3,+18.5,045,0108,1667472328,28.244 99,0014,0019,0987.4,+18.0,045,0107,1667472628,28.234 40,0010,0014,0987.1,+18.5,044,0095,1667472928,28.218 37,0010,0014,0987.1,+18.2,044,0100,1667473228,28.218 42,0011,0015,0987.2,+18.1,045,0110,1667473528,28.211 37,0011,0014,0987.1,+18.2,044,0091,1667473828,28.184 37,0011,0014,0987.3,+18.3,044,0113,1667474128,28.169 37,0013,0018,0986.9,+18.3,045,0095,1667474428,28.164 37,0012,0017,0986.9,+18.4,044,0098,1667474728,28.242 40,0014,0019,0987.0,+18.6,044,0092,1667475028,28.299 35,0015,0021,0986.6,+18.4,044,0107,1667475328,28.276 28,0013,0018,0986.6,+18.5,043,0111,1667475628,28.279 40,0012,0016,0986.5,+18.2,044,0114,1667475928,28.275 40,0014,0019,0986.7,+18.3,043,0095,1667476228,28.266 35,0015,0021,0986.5,+18.3,044,0081,1667476528,28.245 37,0014,0019,0986.6,+18.4,044,0113,1667476828,28.238 37,0012,0017,0986.6,+18.1,044,0108,1667477128,28.222 40,0017,0024,0986.4,+18.3,044,0114,1667477428,28.224 33,0017,0024,0986.3,+18.2,045,0100,1667477728,28.204 37,0015,0022,0986.2,+18.0,044,0098,1667478028,28.191 40,0017,0023,0986.4,+18.1,044,0105,1667478328,28.272 35,0018,0025,0986.2,+18.4,044,0104,1667478628,28.33 37,0017,0023,0986.1,+18.3,044,0097,1667478928,28.323 37,0018,0024,0986.2,+18.5,042,0087,1667479228,28.307 35,0017,0024,0986.2,+18.5,043,0100,1667479528,28.294 37,0017,0024,0985.9,+18.4,043,0116,1667479828,28.29 35,0017,0024,0986.1,+18.4,043,0094,1667480128,28.275 37,0016,0022,0985.8,+18.3,044,0091,1667480428,28.269 35,0017,0024,0986.2,+18.2,044,0102,1667480728,28.261 35,0019,0026,0985.7,+18.3,044,0104,1667481028,28.237 35,0019,0026,0986.1,+18.2,043,0100,1667481328,28.231 33,0018,0025,0986.0,+18.1,043,0099,1667481628,28.235 35,0019,0025,0986.0,+18.1,043,0103,1667481928,28.311 35,0067,0091,0985.7,+18.2,043,0102,1667482228,28.36 33,0058,0079,0985.5,+18.2,043,0094,1667482528,28.345 33,0033,0045,0985.9,+18.1,044,0095,1667482828,28.327 40,0021,0028,0986.0,+18.1,044,0109,1667483128,28.317 37,0021,0029,0986.0,+18.1,044,0096,1667483428,28.31 37,0019,0025,0985.7,+17.9,044,0108,1667483728,28.298 35,0031,0041,0985.8,+17.9,044,0112,1667484028,28.276 35,0026,0035,0985.8,+17.8,045,0105,1667484628,28.265 33,0020,0027,0985.5,+17.8,045,0114,1667484928,28.258 35,0018,0025,0985.8,+17.8,045,0108,1667485228,28.247 37,0022,0029,0985.8,+17.7,045,0107,1667485528,28.331 37,0021,0029,0985.7,+17.5,046,0107,1667485828,28.376 35,0025,0034,0985.9,+17.5,046,0110,1667486128,28.368 40,0024,0033,0985.7,+17.6,046,0104,1667486428,28.366 37,0020,0027,0985.7,+17.4,047,0101,1667486728,28.342 33,0025,0034,0985.6,+17.1,048,0122,1667487328,28.32 35,0025,0035,0985.5,+17.1,047,0105,1667487628,28.314 35,0019,0026,0985.2,+16.9,048,0103,1667487928,28.302 37,0021,0029,0985.1,+16.8,048,0095,1667488228,28.291 35,0021,0028,0985.5,+16.6,049,0099,1667488528,28.283 35,0023,0032,0985.3,+16.4,049,0107,1667488828,28.27 35,0024,0033,0985.3,+16.4,049,0088,1667489128,28.369 37,0026,0035,0985.1,+16.3,049,0122,1667489428,28.403 30,0026,0036,0985.5,+16.2,050,0103,1667489728,28.393 35,0036,0049,0985.2,+16.0,051,0098,1667490028,28.384 42,0035,0047,0985.1,+16.0,050,0092,1667490328,28.377 52,0038,0052,0985.5,+15.8,051,0108,1667490628,28.36 42,0058,0078,0985.2,+15.6,051,0111,1667490928,28.358 40,0042,0057,0985.2,+15.7,051,0118,1667491228,28.354 42,0050,0068,0985.0,+15.6,051,0090,1667491528,28.334 37,0036,0049,0985.1,+15.3,052,0112,1667491828,28.322 40,0030,0041,0985.2,+15.2,053,0097,1667492128,28.306 45,0030,0041,0985.2,+15.2,053,0100,1667492428,28.3 35,0053,0071,0985.2,+15.2,053,0096,1667492728,28.389 45,0048,0066,0985.0,+15.1,054,0099,1667493028,28.43 40,0035,0047,0985.0,+15.1,053,0096,1667493328,28.427 45,0032,0044,0985.0,+15.1,054,0125,1667493628,28.419 45,0031,0043,0985.0,+15.1,053,0107,1667493928,28.412 47,0035,0047,0985.1,+14.8,055,0107,1667494228,28.398 42,0035,0047,0984.9,+14.8,054,0091,1667494528,28.385 45,0038,0051,0985.1,+14.4,055,0103,1667494828,28.381 42,0043,0058,0985.0,+14.4,055,0102,1667495128,28.376 42,0067,0090,0985.0,+14.1,056,0090,1667495428,28.356 45,0078,0106,0985.2,+14.2,055,0101,1667495728,28.349 42,0129,0175,0984.9,+14.1,056,0120,1667496028,28.337 42,0088,0118,0984.8,+14.1,056,0095,1667496328,28.43 45,0084,0112,0985.2,+14.1,056,0095,1667496628,28.482 40,0060,0081,0985.0,+14.2,055,0100,1667496928,28.465 37,0083,0112,0984.9,+14.2,055,0113,1667497228,28.46 42,0074,0100,0984.8,+13.8,057,0117,1667497528,28.456 42,0047,0063,0984.7,+13.9,056,0089,1667497828,28.448 42,0052,0070,0984.8,+13.6,057,0117,1667498128,28.429 42,0045,0060,0984.8,+13.5,058,0104,1667498428,28.418 40,0073,0099,0984.8,+13.6,057,0095,1667498728,28.425 42,0167,0225,0985.0,+13.7,057,0091,1667499028,28.395 40,0205,0276,0984.8,+13.5,057,0101,1667499328,28.382 40,0178,0241,0984.6,+13.4,058,0097,1667499628,28.382 40,0167,0225,0984.6,+13.2,058,0103,1667499928,28.466 42,0120,0161,0984.5,+13.4,057,0113,1667500228,28.511 42,0077,0104,0984.4,+13.5,057,0097,1667500528,28.492 40,0067,0091,0984.4,+13.4,058,0098,1667500828,28.506 40,0062,0084,0984.7,+13.5,057,0099,1667501128,28.475 35,0060,0081,0984.8,+13.6,057,0096,1667501428,28.471 35,0050,0067,0984.7,+13.5,056,0109,1667501728,28.454 37,0051,0069,0984.6,+13.6,056,0103,1667502028,28.458 40,0043,0058,0984.3,+13.3,057,0089,1667502328,28.439 45,0043,0058,0984.5,+13.4,058,0111,1667502628,28.424 37,0041,0056,0984.3,+13.3,057,0093,1667502928,28.422 40,0037,0050,0984.6,+13.1,058,0109,1667503228,28.414 40,0039,0052,0984.3,+13.0,058,0098,1667503528,28.49 40,0035,0047,0984.5,+12.8,059,0111,1667503828,28.547 40,0036,0049,0984.3,+13.0,059,0104,1667504128,28.536 40,0033,0045,0984.1,+13.0,059,0080,1667504428,28.529 40,0028,0038,0984.3,+13.2,059,0095,1667504728,28.508 40,0031,0043,0984.1,+13.2,059,0097,1667505028,28.501 40,0029,0039,0984.5,+13.5,058,0084,1667505328,28.498 37,0028,0038,0984.1,+13.5,057,0099,1667505628,28.486 40,0033,0044,0984.2,+13.4,058,0114,1667505928,28.482 33,0029,0039,0984.3,+12.8,059,0113,1667506228,28.473 37,0029,0040,0984.2,+12.4,060,0108,1667506528,28.454 40,0029,0040,0984.2,+12.8,059,0106,1667506828,28.436 37,0027,0037,0984.2,+12.5,059,0104,1667507128,28.533 35,0030,0040,0984.1,+12.4,059,0096,1667507428,28.579 37,0028,0038,0984.0,+12.7,059,0117,1667507728,28.564 35,0029,0040,0984.3,+12.6,059,0122,1667508028,28.546 35,0030,0040,0984.1,+12.5,060,0093,1667508328,28.541 40,0026,0036,0984.1,+12.5,059,0097,1667508628,28.53 35,0030,0040,0984.0,+12.4,060,0120,1667508928,28.522 35,0026,0036,0984.0,+12.0,061,0110,1667509228,28.511 37,0027,0037,0983.8,+12.3,060,0101,1667509528,28.502 99,0029,0039,0983.4,+12.2,061,0108,1667509828,28.498 40,0027,0036,0983.7,+12.2,060,0085,1667510128,28.492 37,0033,0045,0983.9,+12.0,061,0109,1667510428,28.481 37,0027,0037,0983.6,+11.9,062,0086,1667510728,28.576 40,0055,0074,0983.6,+11.9,061,0095,1667511028,28.622 40,0029,0039,0983.5,+11.7,062,0105,1667511328,28.61 37,0027,0037,0983.3,+11.7,062,0094,1667511628,28.595 37,0028,0038,0983.5,+11.7,061,0119,1667511928,28.589 40,0028,0038,0983.4,+11.4,062,0116,1667512228,28.578 40,0025,0034,0983.5,+11.3,062,0118,1667512528,28.572 40,0026,0035,0983.8,+10.8,063,0100,1667512828,28.56 37,0028,0038,0983.7,+10.8,064,0102,1667513128,28.554 37,0030,0041,0983.2,+11.0,063,0107,1667513428,28.543 40,0027,0036,0983.3,+10.5,064,0085,1667513728,28.522 37,0028,0038,0983.5,+10.8,064,0113,1667514028,28.515 35,0029,0040,0983.2,+10.5,065,0106,1667514328,28.598 40,0031,0041,0983.4,+10.5,064,0111,1667514628,28.649 40,0026,0035,0983.4,+10.6,064,0104,1667514928,28.637 40,0026,0036,0983.0,+10.5,065,0108,1667515228,28.629 42,0028,0038,0983.4,+10.3,066,0112,1667515528,28.621 42,0026,0035,0983.4,+10.6,064,0112,1667515828,28.618 47,0025,0034,0983.1,+10.4,065,0110,1667516128,28.616 42,0026,0035,0983.2,+10.2,066,0116,1667516428,28.6 42,0024,0033,0982.9,+10.3,066,0097,1667516728,28.593 49,0029,0040,0983.3,+10.5,065,0090,1667517028,28.586 37,0025,0035,0983.0,+10.3,066,0105,1667517328,28.58 42,0027,0037,0983.2,+10.2,065,0122,1667517628,28.571 42,0030,0041,0983.2,+10.2,066,0091,1667517928,28.66 42,0027,0037,0983.0,+10.2,065,0099,1667518228,28.705 42,0028,0038,0983.1,+09.9,065,0110,1667518528,28.69 42,0028,0038,0982.8,+10.0,066,0114,1667518828,28.686 42,0024,0033,0982.8,+09.8,067,0097,1667519128,28.676 42,0028,0038,0982.9,+10.0,067,0115,1667519428,28.667 42,0028,0038,0982.5,+10.2,066,0093,1667519728,28.652 45,0025,0034,0983.0,+10.0,067,0106,1667520028,28.652 45,0027,0037,0982.6,+09.9,067,0094,1667520328,28.639 40,0026,0035,0982.7,+09.8,068,0104,1667520628,28.627 47,0028,0038,0982.5,+09.9,067,0106,1667520928,28.611 45,0026,0036,0982.6,+09.8,068,0110,1667521228,28.609 49,0028,0038,0982.4,+09.7,068,0101,1667521528,28.696 47,0026,0035,0982.6,+09.9,067,0108,1667521828,28.741 45,0027,0037,0982.5,+09.5,068,0091,1667522128,28.737 45,0028,0038,0982.4,+09.7,067,0104,1667522428,28.721 47,0026,0036,0982.6,+09.6,068,0119,1667522728,28.71 49,0029,0040,0982.6,+09.5,068,0115,1667523028,28.707 52,0029,0039,0982.4,+09.6,068,0091,1667523328,28.703 49,0028,0038,0982.4,+09.7,067,0103,1667523628,28.687 49,0027,0036,0982.3,+09.6,067,0101,1667523928,28.682 52,0032,0044,0982.4,+09.6,068,0103,1667524228,28.668 52,0030,0040,0982.3,+09.6,068,0112,1667524528,28.663 49,0027,0037,0982.4,+09.8,067,0101,1667524828,28.655 49,0029,0040,0982.2,+09.4,068,0112,1667525128,28.753 49,0028,0038,0982.2,+09.5,068,0109,1667525428,28.796 52,0037,0050,0982.2,+09.1,068,0101,1667525728,28.792 47,0029,0040,0982.3,+09.3,066,0120,1667526028,28.787 47,0030,0040,0981.9,+09.1,068,0091,1667526328,28.775 47,0029,0039,0982.1,+09.1,069,0096,1667526628,28.761 47,0029,0040,0981.9,+09.0,068,0110,1667526928,28.754 47,0027,0036,0981.9,+08.7,068,0120,1667527228,28.742 49,0028,0038,0982.1,+08.8,070,0107,1667527528,28.731 49,0031,0041,0982.0,+08.8,069,0103,1667527828,28.726 52,0028,0038,0981.8,+09.0,067,0112,1667528128,28.71 52,0026,0036,0981.8,+08.8,069,0113,1667528428,28.699 47,0027,0036,0981.6,+08.9,068,0114,1667528728,28.788 49,0026,0035,0981.7,+08.9,068,0108,1667529028,28.846 42,0028,0038,0981.9,+08.8,068,0108,1667529328,28.827 49,0027,0037,0981.6,+08.8,069,0114,1667529628,28.812 47,0027,0037,0981.5,+08.6,069,0088,1667529928,28.81 49,0028,0038,0981.7,+08.6,070,0100,1667530228,28.8 47,0030,0041,0981.9,+08.5,070,0100,1667530528,28.792 49,0033,0044,0981.6,+08.7,068,0100,1667530828,28.786 47,0030,0040,0981.6,+08.5,070,0102,1667531128,28.771 47,0031,0041,0981.6,+08.7,069,0099,1667531428,28.768 47,0030,0040,0981.8,+08.3,070,0114,1667531728,28.751 47,0030,0040,0981.7,+08.6,068,0121,1667532028,28.742 47,0028,0038,0981.9,+08.4,069,0106,1667532328,28.832 45,0030,0041,0981.6,+08.6,069,0120,1667532628,28.882 47,0031,0043,0981.6,+08.3,070,0089,1667532928,28.863 45,0028,0038,0981.9,+08.4,070,0110,1667533228,28.858 49,0030,0040,0982.0,+08.4,070,0104,1667533528,28.85 52,0030,0040,0981.7,+08.1,071,0101,1667533828,28.843 49,0031,0041,0981.8,+08.5,068,0094,1667534128,28.84 47,0030,0040,0981.7,+08.4,069,0094,1667534428,28.831 49,0030,0040,0981.6,+08.3,070,0091,1667534728,28.818 49,0029,0039,0981.5,+08.5,070,0102,1667535028,28.81 52,0033,0045,0981.4,+08.5,069,0115,1667535328,28.804 99,0031,0041,0981.5,+08.6,069,0085,1667535628,28.788 49,0030,0040,0981.4,+08.4,070,0098,1667535928,28.885 49,0029,0040,0981.5,+08.3,070,0114,1667536228,28.939 49,0030,0040,0981.4,+08.4,070,0117,1667536528,28.921 49,0033,0045,0981.4,+08.4,070,0089,1667536828,28.911 49,0032,0044,0981.6,+08.3,070,0105,1667537128,28.897 49,0029,0040,0981.4,+08.0,072,0113,1667537428,28.89 45,0033,0045,0981.3,+08.1,071,0120,1667537728,28.887 40,0029,0039,0981.5,+08.3,070,0090,1667538028,28.878 45,0029,0040,0981.5,+08.1,071,0092,1667538328,28.874 45,0030,0041,0981.5,+08.2,070,0119,1667538628,28.862 45,0033,0044,0981.5,+08.4,070,0091,1667538928,28.849 45,0033,0045,0981.8,+08.3,071,0096,1667539228,28.84 45,0031,0041,0981.9,+08.4,070,0113,1667539528,28.935 45,0035,0047,0981.4,+08.5,069,0096,1667539828,28.987 45,0033,0045,0981.4,+08.6,070,0111,1667540128,28.973 45,0030,0041,0981.7,+08.7,070,0103,1667540428,28.961 45,0029,0040,0981.4,+08.6,071,0086,1667540728,28.956 42,0033,0045,0981.4,+08.8,070,0119,1667541028,28.941 45,0034,0046,0981.6,+08.7,071,0088,1667541328,28.933 45,0035,0047,0981.7,+08.7,071,0115,1667541628,28.923 40,0033,0044,0981.6,+09.0,070,0098,1667541928,28.906 42,0030,0040,0981.4,+09.0,070,0127,1667542228,28.9 47,0028,0038,0981.7,+09.1,070,0100,1667542528,28.889 49,0030,0041,0981.8,+09.3,069,0105,1667542828,28.88 49,0033,0044,0981.8,+09.6,069,0118,1667543128,28.974 47,0028,0038,0981.5,+09.3,070,0098,1667543429,29.024 47,0037,0050,0981.6,+09.3,070,0110,1667543729,29.015 49,0034,0046,0981.9,+09.6,070,0098,1667544029,29.012 47,0031,0043,0981.8,+09.3,071,0086,1667544328,28.997 49,0029,0039,0981.5,+09.4,070,0099,1667544628,28.99 49,0030,0041,0981.6,+09.4,071,0117,1667544928,28.981 49,0031,0043,0982.0,+09.6,071,0084,1667545228,28.97 49,0033,0045,0981.9,+09.8,070,0102,1667545528,28.959 49,0034,0046,0981.8,+09.9,071,0102,1667545828,28.949 45,0033,0044,0981.5,+10.2,069,0125,1667546128,28.939 49,0036,0048,0981.5,+10.2,068,0103,1667546428,28.926 49,0035,0047,0981.8,+10.3,067,0111,1667546729,29.029 49,0033,0044,0981.5,+10.4,067,0086,1667547029,29.068 47,0034,0046,0981.4,+10.8,066,0117,1667547329,29.066 47,0035,0047,0981.4,+10.7,067,0102,1667547629,29.056 47,0031,0041,0981.5,+10.7,066,0098,1667547929,29.042 47,0030,0041,0981.5,+10.9,065,0106,1667548229,29.035 45,0033,0044,0981.6,+11.0,066,0113,1667548529,29.029 45,0035,0047,0981.7,+11.3,064,0135,1667548829,29.022 45,0033,0044,0981.5,+11.3,062,0099,1667549129,29.013 45,0028,0038,0981.2,+11.4,062,0118,1667549429,29.001 47,0032,0044,0981.5,+11.6,063,0091,1667549728,28.991 47,0031,0043,0981.1,+11.4,063,0104,1667550028,28.979 45,0030,0041,0980.8,+11.4,063,0106,1667550329,29.072 47,0030,0041,0981.2,+11.6,063,0111,1667550629,29.122 47,0029,0040,0980.9,+11.3,064,0116,1667550929,29.114 47,0029,0040,0981.3,+11.2,064,0089,1667551229,29.108 40,0032,0044,0981.1,+11.5,063,0106,1667551529,29.097 47,0027,0037,0981.0,+11.8,062,0124,1667551829,29.075 47,0029,0039,0980.8,+12.1,061,0093,1667552129,29.073 45,0030,0041,0980.9,+12.0,062,0107,1667552429,29.057 47,0030,0040,0980.8,+12.4,060,0100,1667552729,29.045 42,0030,0041,0980.9,+12.7,060,0120,1667553029,29.05 42,0027,0037,0980.8,+12.4,060,0087,1667553329,29.023 45,0029,0040,0980.7,+12.8,059,0104,1667553629,29.016 45,0030,0041,0980.5,+12.5,060,0112,1667553929,29.152 45,0033,0044,0980.4,+12.7,059,0106,1667554229,29.156 47,0026,0036,0980.7,+12.8,059,0103,1667554529,29.155 47,0029,0039,0980.2,+12.9,058,0091,1667554829,29.137 45,0029,0039,0980.2,+13.2,058,0093,1667555129,29.129 42,0031,0043,0980.3,+13.5,057,0111,1667555429,29.123 45,0052,0069,0980.0,+13.2,058,0111,1667555729,29.107 45,0091,0123,0980.0,+13.7,057,0098,1667556029,29.108 47,0104,0140,0979.9,+13.5,057,0129,1667556329,29.08 45,0066,0090,0979.6,+13.4,057,0102,1667556629,29.081 45,0086,0116,0979.7,+13.4,057,0108,1667556929,29.071 42,0051,0069,0979.6,+13.6,057,0098,1667557229,29.06 42,0038,0052,0979.6,+13.7,057,0106,1667557529,29.168 45,0030,0041,0979.7,+14.0,056,0088,1667557829,29.198 99,0030,0041,0979.5,+13.8,057,0121,1667558129,29.18 47,0032,0044,0979.5,+13.5,057,0109,1667558429,29.176 47,0033,0044,0979.4,+13.5,057,0099,1667558729,29.17 47,0035,0047,0979.4,+13.7,057,0101,1667559029,29.156 47,0030,0041,0979.4,+13.6,057,0124,1667559329,29.14 49,0027,0037,0979.5,+13.6,057,0114,1667559629,29.135 47,0038,0051,0979.1,+13.5,057,0103,1667559929,29.121 45,0029,0040,0979.4,+13.6,057,0103,1667560229,29.111 42,0034,0046,0979.2,+13.7,057,0101,1667560529,29.101 45,0028,0038,0979.0,+13.7,056,0101,1667560829,29.094 45,0027,0037,0979.3,+13.9,056,0107,1667561129,29.183 42,0037,0050,0979.0,+13.9,056,0135,1667561429,29.235 42,0029,0039,0979.2,+13.9,056,0102,1667561729,29.227 45,0030,0040,0979.0,+13.9,056,0116,1667562029,29.209 42,0030,0041,0979.0,+13.8,056,0093,1667562329,29.196 45,0027,0036,0978.7,+14.0,056,0117,1667562629,29.187 45,0036,0049,0978.8,+14.1,056,0095,1667562929,29.176 42,0025,0035,0978.6,+13.9,056,0109,1667563229,29.17 47,0035,0047,0978.3,+14.1,056,0102,1667563529,29.163 42,0026,0036,0978.6,+14.1,055,0093,1667563829,29.144 47,0109,0147,0978.6,+14.0,056,0105,1667564129,29.139 45,0034,0046,0978.0,+14.2,055,0109,1667564429,29.124 42,0034,0046,0978.3,+14.3,055,0105,1667564729,29.206 45,0031,0043,0977.9,+14.1,056,0086,1667565029,29.263 42,0031,0041,0978.1,+14.1,056,0105,1667565329,29.258 42,0033,0044,0978.1,+14.3,055,0106,1667565629,29.25 99,0026,0035,0978.0,+14.2,056,0103,1667565929,29.236 42,0027,0036,0978.3,+14.3,056,0097,1667566229,29.226 35,0025,0034,0978.1,+14.0,056,0103,1667566529,29.219 40,0024,0033,0978.1,+13.8,056,0097,1667566829,29.207 42,0027,0037,0978.1,+14.2,056,0100,1667567129,29.191 42,0023,0032,0978.1,+14.2,057,0113,1667567429,29.187 42,0034,0046,0978.1,+14.6,055,0102,1667567729,29.174 40,0025,0035,0978.2,+14.5,055,0116,1667568029,29.165 40,0027,0036,0977.9,+14.4,056,0095,1667568329,29.244 40,0028,0038,0977.9,+14.5,055,0109,1667568629,29.29 40,0038,0051,0977.6,+14.8,054,0100,1667568929,29.272 37,0024,0033,0977.8,+14.1,055,0105,1667569229,29.277 30,0024,0033,0977.9,+14.4,055,0103,1667569529,29.267 40,0026,0035,0977.4,+14.6,054,0093,1667569829,29.252 37,0022,0029,0977.6,+14.0,055,0104,1667570129,29.248 45,0023,0030,0977.4,+14.1,055,0118,1667570429,29.232 49,0030,0040,0977.3,+14.1,055,0088,1667570729,29.221 49,0039,0053,0977.5,+14.3,055,0108,1667571029,29.222 45,0076,0102,0977.7,+14.1,056,0087,1667571329,29.204 42,0032,0044,0977.6,+13.9,056,0111,1667571629,29.194 42,0051,0068,0977.6,+13.9,056,0101,1667571929,29.282 40,0037,0050,0977.6,+14.0,056,0096,1667572229,29.325 40,0026,0036,0977.4,+13.8,056,0090,1667572529,29.321 42,0031,0041,0977.1,+13.6,057,0094,1667572829,29.31 40,0026,0036,0977.2,+13.7,057,0113,1667573129,29.299 42,0026,0036,0977.2,+13.7,057,0110,1667573429,29.283 52,0029,0039,0977.0,+13.5,057,0118,1667573729,29.279 49,0066,0089,0977.0,+13.4,058,0103,1667574029,29.273 52,0046,0062,0977.2,+13.4,057,0107,1667574329,29.261 52,0033,0044,0976.9,+13.2,058,0116,1667574629,29.254 54,0032,0044,0977.0,+13.1,058,0101,1667574929,29.238 54,0034,0046,0976.9,+12.8,059,0108,1667575229,29.233 52,0033,0044,0976.7,+12.7,059,0107,1667575529,29.321 52,0035,0047,0976.7,+12.7,059,0118,1667575829,29.367 99,0059,0080,0977.1,+12.7,059,0101,1667576129,29.357 54,0064,0088,0977.1,+12.7,059,0098,1667576429,29.345 52,0054,0073,0977.3,+12.6,059,0101,1667576729,29.334 54,0055,0074,0977.1,+12.2,061,0109,1667577029,29.333 52,0086,0116,0977.2,+12.5,060,0102,1667577329,29.316 54,0039,0052,0977.1,+12.3,060,0099,1667577629,29.308 59,0036,0048,0977.1,+12.4,060,0086,1667577929,29.299 54,0031,0043,0977.3,+12.4,060,0098,1667578229,29.283 54,0031,0043,0977.1,+12.2,060,0101,1667578529,29.271 54,0028,0038,0977.3,+12.3,060,0110,1667578829,29.264 52,0028,0038,0977.0,+12.2,061,0098,1667579129,29.353 57,0031,0043,0977.1,+12.1,061,0104,1667579429,29.402 49,0033,0044,0977.0,+12.1,061,0086,1667579729,29.396 49,0029,0040,0977.1,+11.6,063,0111,1667580029,29.381 52,0035,0047,0977.3,+11.9,062,0099,1667580329,29.364 52,0060,0081,0977.2,+11.8,062,0108,1667580629,29.355 52,0055,0074,0977.1,+11.8,062,0114,1667580929,29.355 52,0046,0062,0977.3,+11.8,063,0104,1667581229,29.342 52,0065,0088,0977.2,+12.0,062,0102,1667581529,29.333 52,0042,0057,0977.4,+11.9,061,0107,1667581829,29.321 52,0035,0047,0977.2,+11.6,062,0109,1667582129,29.309 54,0030,0040,0977.4,+11.5,063,0108,1667582429,29.299 52,0030,0041,0977.2,+11.6,063,0123,1667582729,29.399 52,0032,0044,0977.3,+11.8,062,0116,1667583029,29.443 52,0037,0050,0977.4,+11.8,062,0095,1667583329,29.426 52,0031,0041,0977.0,+11.7,063,0102,1667583629,29.414 52,0035,0047,0977.2,+12.0,062,0098,1667583929,29.404 52,0037,0050,0977.0,+12.0,062,0115,1667584229,29.402 52,0038,0052,0977.2,+11.9,063,0094,1667584529,29.391 52,0045,0060,0977.3,+11.9,062,0094,1667584829,29.389 54,0044,0059,0977.0,+12.0,062,0096,1667585129,29.362 54,0042,0057,0977.0,+12.2,062,0084,1667585429,29.359 52,0043,0058,0976.8,+12.1,061,0102,1667585729,29.348 49,0044,0060,0976.7,+11.6,064,0106,1667586029,29.343 52,0040,0054,0977.1,+12.0,062,0110,1667586329,29.436 54,0039,0053,0976.9,+11.7,063,0100,1667586629,29.483 54,0044,0060,0976.9,+12.0,062,0103,1667586929,29.466 49,0047,0063,0977.0,+12.1,062,0113,1667587229,29.452 42,0039,0053,0977.0,+11.9,062,0118,1667587529,29.446 54,0031,0041,0977.1,+11.5,063,0115,1667587829,29.441 57,0033,0044,0977.0,+11.7,062,0112,1667588129,29.448 57,0033,0044,0977.0,+11.7,063,0100,1667588429,29.423 99,0032,0044,0976.9,+11.7,062,0097,1667588729,29.409 54,0031,0043,0977.1,+11.8,062,0096,1667589029,29.401 57,0033,0045,0977.0,+11.9,062,0093,1667589329,29.385 61,0034,0046,0976.9,+11.7,064,0108,1667589629,29.38 57,0033,0044,0977.2,+12.0,062,0099,1667589929,29.463 59,0031,0041,0977.4,+11.9,062,0095,1667590229,29.52 52,0025,0034,0976.9,+11.2,063,0097,1667590529,29.506 54,0026,0036,0976.7,+11.5,062,0114,1667590829,29.497 57,0028,0038,0977.3,+11.6,062,0093,1667591129,29.487 54,0029,0039,0977.0,+11.8,062,0097,1667591429,29.478 52,0031,0043,0976.8,+11.8,062,0115,1667591729,29.469 52,0029,0039,0976.7,+11.6,062,0107,1667592029,29.448 99,0031,0041,0976.9,+11.6,062,0132,1667592329,29.442 49,0029,0040,0976.8,+11.7,062,0104,1667592629,29.456 49,0029,0040,0976.9,+11.5,063,0122,1667592929,29.416 52,0032,0044,0976.9,+11.6,063,0102,1667593229,29.416 49,0030,0040,0977.2,+11.8,062,0120,1667593529,29.509 52,0028,0038,0977.1,+11.5,063,0104,1667593829,29.553 47,0033,0045,0977.0,+11.6,062,0106,1667594129,29.54 49,0028,0038,0977.3,+11.5,062,0091,1667594429,29.541 52,0027,0037,0977.3,+11.8,062,0111,1667594729,29.525 54,0030,0040,0977.0,+11.6,062,0109,1667595029,29.516 52,0028,0038,0976.8,+11.7,062,0106,1667595329,29.51 52,0029,0039,0976.9,+11.7,062,0098,1667595629,29.495 52,0029,0040,0976.8,+12.1,061,0091,1667595929,29.481 52,0030,0040,0976.5,+11.9,062,0096,1667596229,29.474 52,0031,0041,0976.5,+11.8,063,0104,1667596529,29.463 52,0029,0039,0976.5,+11.8,063,0116,1667596829,29.455 52,0033,0045,0976.6,+11.9,063,0112,1667597129,29.545 47,0036,0048,0976.3,+12.1,062,0109,1667597429,29.591 49,0036,0048,0976.5,+12.1,062,0103,1667597729,29.58 47,0034,0046,0976.8,+12.1,063,0095,1667598029,29.566 47,0033,0044,0976.1,+11.8,064,0107,1667598329,29.562 47,0034,0046,0976.7,+12.0,062,0103,1667598629,29.549 49,0034,0046,0976.6,+11.9,063,0100,1667598929,29.539 49,0033,0044,0976.6,+12.0,062,0104,1667599229,29.532 49,0031,0043,0976.8,+12.0,062,0116,1667599529,29.529 52,0031,0043,0976.6,+11.9,063,0116,1667599829,29.516 52,0030,0040,0976.6,+11.8,063,0099,1667600129,29.514 49,0028,0038,0976.5,+11.7,062,0105,1667600429,29.495 52,0030,0040,0976.4,+11.8,063,0107,1667600729,29.593 52,0029,0040,0976.6,+12.0,062,0111,1667601029,29.635 54,0031,0043,0976.5,+11.7,063,0103,1667601329,29.629 52,0030,0041,0976.7,+11.9,062,0096,1667601629,29.615 52,0031,0043,0976.3,+11.8,063,0112,1667601929,29.612 52,0033,0045,0976.5,+11.8,063,0090,1667602229,29.598 52,0035,0047,0976.3,+12.0,063,0110,1667602529,29.587 52,0033,0044,0976.3,+12.2,063,0095,1667602829,29.575 52,0034,0046,0976.4,+11.9,064,0096,1667603129,29.565 52,0033,0045,0976.6,+11.8,064,0090,1667603429,29.56 52,0035,0047,0976.4,+11.5,065,0090,1667603729,29.55 52,0033,0044,0976.4,+11.7,064,0088,1667604029,29.538 52,0030,0041,0976.5,+11.9,063,0098,1667604329,29.631 49,0034,0046,0976.6,+11.9,064,0104,1667604629,29.683 49,0029,0039,0976.8,+11.6,064,0099,1667604929,29.669 49,0031,0043,0976.7,+11.6,065,0110,1667605229,29.658 49,0031,0043,0976.6,+11.8,064,0100,1667605529,29.655 49,0031,0041,0976.4,+11.9,065,0096,1667605829,29.644 49,0033,0044,0976.8,+11.9,065,0089,1667606129,29.628 49,0031,0041,0976.7,+11.9,064,0094,1667606429,29.62 52,0033,0045,0976.5,+11.7,065,0113,1667606729,29.606 52,0034,0046,0976.2,+11.8,065,0106,1667607029,29.587 49,0033,0045,0976.3,+11.6,066,0106,1667607329,29.589 49,0030,0040,0976.3,+11.8,065,0100,1667607629,29.578 52,0033,0044,0976.5,+12.0,065,0096,1667607929,29.665 52,0032,0044,0976.6,+12.1,065,0112,1667608229,29.713 49,0031,0041,0976.5,+12.2,065,0090,1667608529,29.696 52,0031,0043,0976.6,+11.9,066,0108,1667608829,29.693 54,0032,0044,0976.9,+12.0,065,0135,1667609129,29.679 49,0033,0045,0976.7,+12.0,065,0101,1667609429,29.676 47,0031,0043,0976.5,+11.9,065,0105,1667609729,29.662 54,0028,0038,0976.6,+12.2,064,0093,1667610029,29.658 52,0030,0040,0976.7,+11.9,065,0118,1667610329,29.648 52,0030,0041,0976.3,+11.8,065,0107,1667610629,29.634 54,0029,0040,0976.4,+12.0,065,0085,1667610929,29.634 52,0031,0043,0976.2,+11.4,067,0101,1667611229,29.617 52,0032,0044,0976.2,+11.4,067,0115,1667611529,29.714 54,0036,0049,0976.0,+11.1,067,0094,1667611829,29.755 52,0033,0044,0975.7,+11.4,066,0099,1667612129,29.742 52,0033,0044,0975.8,+11.6,065,0097,1667612429,29.733 54,0036,0049,0975.7,+11.6,065,0118,1667612729,29.729 54,0038,0052,0975.7,+11.5,066,0127,1667613029,29.719 54,0039,0053,0975.8,+11.3,066,0101,1667613329,29.698 52,0037,0050,0975.7,+11.1,067,0090,1667613629,29.689 52,0035,0047,0975.9,+11.3,066,0102,1667613929,29.679 49,0036,0048,0975.8,+11.0,067,0105,1667614229,29.666 52,0035,0047,0975.8,+11.2,066,0121,1667614529,29.651 54,0033,0044,0975.7,+11.3,066,0119,1667614829,29.643 52,0033,0044,0975.7,+11.4,066,0098,1667615129,29.743 52,0032,0044,0975.6,+11.0,067,0131,1667615429,29.791 54,0031,0041,0975.5,+11.2,066,0111,1667615729,29.778 52,0034,0046,0975.6,+11.1,066,0105,1667616029,29.773 52,0033,0044,0975.9,+11.2,066,0114,1667616329,29.767 52,0033,0045,0975.9,+11.2,066,0104,1667616629,29.752 52,0029,0039,0975.6,+11.1,066,0106,1667616929,29.748 52,0030,0041,0975.7,+11.1,066,0095,1667617229,29.737 52,0034,0046,0975.7,+11.1,066,0113,1667617529,29.725 52,0031,0041,0975.7,+11.0,066,0099,1667617829,29.716 54,0033,0044,0975.9,+11.1,066,0119,1667618129,29.709 54,0031,0041,0975.8,+11.0,066,0112,1667618429,29.691 52,0031,0041,0975.9,+10.9,067,0104,1667618729,29.775 52,0032,0044,0976.0,+10.8,067,0106,1667619029,29.831 52,0035,0047,0976.1,+11.0,067,0109,1667619329,29.834 52,0034,0046,0976.0,+11.2,066,0086,1667619629,29.807 54,0033,0045,0976.2,+11.2,067,0098,1667619929,29.802 54,0031,0041,0975.9,+11.2,066,0102,1667620229,29.793 52,0034,0046,0976.0,+11.2,067,0094,1667620529,29.785 54,0031,0043,0976.2,+11.1,067,0096,1667620829,29.773 54,0033,0044,0976.2,+11.1,067,0111,1667621129,29.765 54,0032,0044,0976.4,+10.6,068,0102,1667621429,29.756 99,0031,0043,0976.1,+10.8,068,0109,1667621729,29.75 54,0034,0046,0976.1,+10.6,068,0111,1667622029,29.749 52,0033,0044,0976.0,+10.9,067,0114,1667622329,29.832 54,0033,0045,0976.2,+10.7,068,0103,1667622629,29.873 54,0032,0044,0976.1,+10.9,067,0102,1667622929,29.861 57,0033,0045,0976.4,+10.6,069,0105,1667623229,29.863 54,0031,0041,0976.3,+10.8,068,0117,1667623529,29.851 54,0029,0040,0976.2,+11.0,067,0093,1667623829,29.842 52,0033,0045,0976.2,+10.9,068,0102,1667624129,29.831 49,0031,0043,0976.1,+11.0,068,0135,1667624429,29.817 47,0035,0047,0976.3,+10.9,069,0103,1667624729,29.814 49,0035,0047,0976.5,+11.2,068,0108,1667625029,29.809 54,0035,0047,0976.7,+11.2,068,0114,1667625329,29.796 54,0035,0047,0976.4,+11.1,069,0105,1667625629,29.788 52,0048,0066,0976.1,+11.0,069,0107,1667625929,29.877 49,0043,0058,0976.1,+11.3,068,0100,1667626229,29.922 52,0039,0052,0976.0,+10.9,070,0099,1667626529,29.917 52,0036,0049,0976.1,+11.0,069,0096,1667626829,29.9 49,0036,0048,0976.2,+11.0,069,0110,1667627129,29.889 52,0037,0050,0976.3,+11.1,069,0102,1667627429,29.876 47,0029,0040,0976.4,+10.9,068,0101,1667627729,29.872 49,0033,0044,0976.3,+10.6,070,0104,1667628029,29.861 45,0033,0044,0976.4,+10.5,071,0116,1667628329,29.847 45,0037,0050,0976.6,+10.8,070,0111,1667628629,29.848 47,0035,0047,0976.7,+11.2,069,0092,1667628929,29.838 47,0037,0050,0976.6,+11.1,069,0100,1667629229,29.822 52,0039,0052,0976.5,+11.1,069,0095,1667629529,29.918 54,0047,0063,0976.5,+11.6,068,0114,1667631929,29.897 49,0037,0050,0976.4,+11.5,068,0101,1667632229,29.884 52,0036,0049,0976.1,+11.4,068,0112,1667632529,29.869 54,0036,0049,0976.5,+11.5,068,0114,1667632829,29.864 45,0042,0057,0976.5,+11.7,066,0116,1667633129,29.959 47,0041,0056,0976.5,+11.9,066,0107,1667633430,30.025 54,0040,0054,0976.6,+12.0,066,0121,1667633729,29.994 99,0039,0052,0976.8,+12.0,065,0103,1667634029,29.984 54,0038,0052,0976.8,+12.4,065,0099,1667634329,29.974 54,0043,0058,0976.8,+12.4,065,0097,1667634629,29.971 54,0040,0055,0976.6,+12.5,062,0094,1667634929,29.957 52,0036,0048,0976.8,+12.4,063,0098,1667635229,29.942 49,0038,0051,0976.4,+12.2,064,0118,1667635529,29.922 54,0036,0048,0976.6,+12.3,065,0101,1667635829,29.919 54,0037,0050,0976.3,+12.5,064,0118,1667636129,29.908 52,0036,0048,0976.4,+12.4,064,0103,1667636429,29.895 49,0033,0045,0976.5,+12.5,064,0110,1667636729,29.998 49,0035,0047,0976.6,+12.7,063,0106,1667637030,30.036 99,0034,0046,0976.5,+12.9,063,0094,1667637330,30.027 54,0034,0046,0976.4,+12.9,062,0140,1667637630,30.019 52,0035,0047,0976.5,+13.3,062,0123,1667637930,30.008 52,0034,0046,0976.7,+13.1,062,0105,1667638229,29.999 54,0033,0045,0976.5,+13.4,061,0113,1667638529,29.999 54,0031,0043,0976.7,+13.5,061,0119,1667638829,29.986 54,0034,0046,0976.9,+13.2,060,0121,1667639129,29.978 54,0035,0047,0976.8,+13.2,060,0098,1667639429,29.959 54,0031,0043,0976.8,+13.6,059,0112,1667639729,29.947 52,0035,0047,0977.0,+13.6,060,0095,1667640029,29.939 52,0033,0045,0976.6,+13.8,059,0107,1667640330,30.021 52,0052,0069,0976.6,+14.3,059,0121,1667640630,30.068 54,0032,0044,0976.9,+14.0,058,0091,1667640930,30.07 49,0034,0046,0976.6,+14.2,057,0101,1667641230,30.058 52,0030,0040,0976.6,+14.0,057,0094,1667641530,30.05 52,0035,0047,0976.5,+14.1,057,0105,1667641830,30.036 52,0035,0047,0976.6,+14.2,057,0121,1667642130,30.034 52,0035,0047,0976.7,+14.3,057,0105,1667642430,30.025 49,0037,0050,0976.6,+14.3,057,0113,1667642730,30.008 49,0035,0047,0976.4,+14.5,057,0120,1667643029,29.993 52,0033,0045,0976.4,+14.5,057,0126,1667643329,29.979 52,0034,0046,0976.6,+14.4,057,0111,1667643629,29.974 52,0037,0050,0976.9,+14.4,057,0104,1667643930,30.063 54,0035,0047,0976.6,+14.6,056,0113,1667644230,30.105 49,0035,0047,0976.5,+14.6,056,0116,1667644530,30.094 52,0036,0048,0976.9,+15.1,056,0107,1667644830,30.095 52,0034,0046,0977.0,+15.1,056,0097,1667645130,30.094 52,0033,0044,0976.6,+15.2,055,0118,1667645430,30.066 49,0037,0050,0976.9,+15.1,055,0092,1667645730,30.066 54,0038,0052,0976.5,+15.0,056,0116,1667646030,30.055 52,0034,0046,0976.5,+15.4,055,0102,1667646330,30.046 52,0038,0052,0976.4,+15.4,054,0100,1667646630,30.039 49,0037,0050,0976.3,+15.3,055,0110,1667646930,30.019 52,0035,0047,0976.6,+15.1,055,0093,1667647230,30.013 45,0038,0051,0976.6,+14.9,055,0113,1667647530,30.113 49,0034,0046,0976.4,+14.9,055,0126,1667647830,30.144 52,0033,0044,0976.8,+15.0,055,0121,1667648130,30.135 52,0037,0050,0976.3,+14.9,055,0103,1667648430,30.128 52,0037,0050,0976.2,+14.8,056,0116,1667648730,30.117 47,0037,0050,0976.5,+14.9,056,0100,1667649030,30.103 49,0037,0050,0976.2,+15.0,055,0099,1667649330,30.106 54,0034,0046,0976.2,+14.8,056,0113,1667649630,30.092 49,0034,0046,0976.2,+14.8,056,0105,1667649930,30.076 52,0038,0052,0976.2,+14.9,056,0092,1667650230,30.062 49,0039,0053,0976.0,+14.8,056,0114,1667650530,30.045 49,0041,0056,0976.3,+15.1,056,0103,1667650830,30.044 49,0044,0059,0976.1,+14.8,056,0102,1667651130,30.127 52,0036,0049,0976.0,+14.8,056,0096,1667651430,30.174 49,0037,0050,0976.3,+14.9,056,0099,1667651730,30.164 49,0035,0047,0976.0,+14.7,056,0117,1667652030,30.153 52,0039,0052,0976.2,+14.8,056,0118,1667652330,30.146 47,0043,0058,0976.1,+14.8,056,0114,1667652630,30.135 52,0037,0050,0976.0,+14.7,056,0101,1667652930,30.141 52,0042,0057,0976.4,+14.9,056,0105,1667653230,30.108 52,0038,0051,0976.1,+15.0,055,0105,1667653530,30.1 47,0034,0046,0976.2,+14.8,056,0110,1667653830,30.093 52,0044,0060,0976.4,+15.0,055,0107,1667654130,30.077 49,0085,0114,0976.1,+14.8,056,0106,1667654430,30.07 49,0045,0061,0976.2,+14.8,055,0108,1667654730,30.164 52,0046,0062,0976.3,+14.9,055,0093,1667655030,30.2 52,0042,0057,0976.0,+14.8,055,0121,1667655330,30.188 52,0039,0052,0976.1,+14.6,056,0088,1667655630,30.18 49,0042,0057,0976.4,+14.9,055,0105,1667655930,30.178 47,0043,0058,0976.2,+14.7,055,0086,1667656230,30.156 52,0048,0065,0976.5,+14.5,057,0094,1667656530,30.155 47,0056,0076,0976.6,+14.6,056,0112,1667656830,30.136 47,0044,0060,0976.7,+14.7,056,0105,1667657130,30.14 49,0053,0071,0976.4,+14.5,057,0123,1667657430,30.12 52,0048,0066,0976.4,+14.5,057,0116,1667657730,30.116 52,0045,0061,0976.3,+14.5,057,0101,1667658030,30.109 45,0059,0079,0976.5,+14.3,058,0128,1667658330,30.203 49,0057,0077,0976.6,+14.3,058,0111,1667658630,30.238 49,0047,0063,0976.4,+14.2,058,0088,1667658930,30.228 49,0079,0106,0976.0,+14.3,058,0111,1667659230,30.214 49,0069,0093,0976.2,+14.1,059,0116,1667659530,30.212 49,0057,0077,0976.1,+14.0,059,0107,1667659830,30.198 49,0055,0074,0976.2,+13.9,059,0104,1667660130,30.193 49,0050,0067,0976.3,+13.6,060,0094,1667660430,30.18 49,0044,0060,0976.5,+13.4,060,0115,1667660730,30.176 49,0046,0062,0976.0,+13.5,059,0115,1667661030,30.161 49,0048,0065,0976.1,+13.6,060,0099,1667661330,30.143 47,0057,0077,0976.2,+13.7,059,0113,1667661630,30.133 47,0058,0078,0976.3,+13.6,059,0125,1667661930,30.227 47,0075,0101,0976.4,+13.5,060,0123,1667662230,30.27 45,0054,0073,0976.3,+13.2,061,0100,1667662530,30.26 40,0066,0090,0976.3,+13.4,060,0098,1667662830,30.249 99,0059,0080,0976.1,+13.3,060,0103,1667663130,30.241 57,0059,0080,0976.3,+13.2,060,0103,1667663430,30.231 47,0078,0105,0976.5,+13.0,061,0116,1667663730,30.22 52,0062,0084,0976.2,+13.3,060,0130,1667664030,30.21 42,0061,0083,0976.3,+13.0,061,0089,1667664330,30.198 49,0063,0085,0976.5,+12.9,061,0109,1667664630,30.189 47,0063,0085,0976.4,+12.9,061,0111,1667664930,30.179 47,0061,0083,0976.8,+12.9,061,0113,1667665230,30.173 49,0067,0091,0976.6,+12.8,061,0101,1667665530,30.255 52,0064,0088,0976.7,+12.8,061,0105,1667665830,30.307 52,0066,0089,0976.7,+12.9,061,0119,1667666130,30.296 45,0068,0092,0976.8,+12.7,062,0089,1667666430,30.289 54,0091,0123,0976.9,+12.1,063,0114,1667666730,30.278 52,0108,0145,0976.9,+12.3,063,0089,1667667030,30.265 52,0122,0165,0976.9,+12.4,062,0092,1667667330,30.252 99,0111,0150,0977.0,+12.1,063,0103,1667667630,30.243 52,0116,0156,0977.0,+12.1,063,0108,1667667930,30.229 54,0116,0156,0976.9,+12.1,063,0085,1667668230,30.226 49,0102,0137,0977.1,+12.3,062,0097,1667668530,30.218 47,0092,0124,0976.9,+12.1,063,0094,1667668830,30.222 52,0092,0124,0977.1,+11.9,063,0117,1667669130,30.311 37,0083,0112,0977.4,+11.9,063,0109,1667669430,30.346 45,0078,0106,0977.2,+12.2,062,0099,1667669730,30.338 40,0076,0102,0977.4,+12.1,062,0103,1667670030,30.325 47,0080,0107,0977.2,+11.9,064,0114,1667670330,30.327 42,0066,0090,0977.4,+11.8,064,0113,1667670630,30.308 40,0085,0114,0977.7,+12.0,063,0092,1667670930,30.317 99,0072,0096,0977.2,+12.1,063,0114,1667671230,30.285 35,0068,0091,0977.4,+11.6,064,0093,1667671530,30.277 40,0060,0081,0977.2,+11.7,064,0102,1667671830,30.256 54,0059,0079,0977.3,+11.8,063,0106,1667672130,30.254 57,0058,0079,0977.2,+11.8,064,0092,1667672430,30.25 52,0050,0067,0977.5,+11.9,064,0124,1667672730,30.337 54,0055,0074,0977.3,+11.9,063,0100,1667673030,30.379 54,0048,0066,0977.6,+11.7,064,0101,1667673330,30.37 54,0050,0067,0977.5,+11.9,063,0112,1667673630,30.358 54,0054,0072,0977.4,+11.6,063,0112,1667673930,30.359 52,0060,0081,0977.6,+11.5,064,0091,1667674230,30.338 57,0063,0085,0977.7,+11.7,064,0114,1667674530,30.328 52,0063,0085,0977.6,+11.7,063,0097,1667674830,30.325 49,0065,0088,0977.6,+11.8,063,0106,1667675130,30.313 49,0060,0081,0977.5,+11.6,065,0096,1667675430,30.3 42,0054,0073,0977.5,+11.6,065,0118,1667675730,30.29 45,0054,0073,0977.4,+11.8,064,0103,1667676030,30.275 52,0056,0076,0977.8,+11.7,065,0096,1667676330,30.364 47,0052,0070,0977.7,+11.8,065,0105,1667676630,30.419 47,0052,0069,0977.7,+11.7,065,0098,1667676930,30.407 54,0049,0066,0977.6,+11.8,065,0114,1667677230,30.406 42,0051,0068,0978.0,+11.8,065,0106,1667677530,30.389 47,0047,0063,0977.9,+11.8,066,0089,1667677830,30.377 52,0051,0069,0977.8,+12.0,065,0107,1667678130,30.371 45,0051,0069,0977.8,+12.2,064,0123,1667678430,30.347 49,0051,0069,0977.8,+12.1,065,0107,1667678730,30.34 49,0053,0071,0978.1,+12.2,064,0106,1667679030,30.335 45,0069,0093,0977.9,+12.1,064,0115,1667679330,30.325 52,0052,0069,0978.1,+12.1,065,0105,1667679630,30.321 52,0052,0069,0978.1,+12.0,065,0111,1667679930,30.409 52,0049,0066,0978.5,+12.1,065,0130,1667680230,30.459 49,0048,0066,0978.1,+12.3,065,0114,1667680530,30.443 47,0054,0072,0978.3,+12.3,064,0113,1667680830,30.436 52,0055,0074,0978.1,+12.4,064,0103,1667681130,30.428 47,0054,0072,0978.3,+12.4,064,0113,1667681430,30.419 47,0058,0079,0977.9,+12.6,064,0111,1667681730,30.406 45,0055,0074,0978.2,+12.6,065,0083,1667682030,30.395 42,0059,0080,0978.4,+12.6,064,0110,1667682330,30.395 35,0048,0066,0981.3,+13.1,079,0094,1667722830,30.784 99,0044,0060,0980.9,+13.1,079,0103,1667723130,30.878 28,0046,0062,0981.5,+13.1,079,0103,1667723430,30.917 28,0043,0058,0981.4,+13.1,079,0099,1667723730,30.91 45,0045,0061,0981.2,+13.3,079,0103,1667724030,30.898 47,0051,0069,0981.5,+13.2,079,0095,1667724330,30.891 52,0047,0063,0981.1,+13.3,078,0104,1667724630,30.892 16,0051,0068,0981.5,+13.2,079,0096,1667724930,30.871 35,0050,0068,0981.3,+13.3,079,0119,1667725230,30.857 47,0047,0063,0981.4,+13.5,078,0112,1667725530,30.856 45,0044,0059,0981.3,+13.3,078,0088,1667725830,30.846 45,0045,0060,0981.6,+13.4,079,0112,1667726130,30.835 45,0043,0058,0981.5,+13.5,078,0112,1667726430,30.822 47,0046,0062,0981.6,+13.8,077,0093,1667726730,30.909 47,0048,0065,0981.8,+13.8,077,0118,1667727030,30.963 47,0074,0100,0981.6,+13.6,077,0109,1667727330,30.948 42,0047,0063,0981.6,+13.8,077,0095,1667727630,30.943 47,0044,0060,0981.7,+14.0,076,0109,1667727930,30.926 45,0046,0062,0981.9,+14.1,076,0094,1667728230,30.931 47,0045,0061,0981.6,+13.9,075,0111,1667728530,30.91 52,0039,0052,0981.7,+14.0,075,0107,1667728830,30.906 49,0045,0061,0981.8,+14.1,075,0110,1667729130,30.889 47,0042,0057,0981.6,+14.1,075,0088,1667729430,30.885 54,0040,0055,0981.4,+14.1,075,0086,1667729730,30.873 47,0041,0055,0981.4,+14.2,074,0106,1667730030,30.862 49,0042,0057,0981.5,+14.3,074,0091,1667730330,30.947 47,0043,0058,0981.4,+14.6,074,0109,1667730630,30.991 47,0042,0057,0981.8,+14.4,073,0100,1667730930,30.979 47,0042,0057,0981.5,+14.6,073,0120,1667731230,30.974 45,0042,0057,0981.6,+14.7,073,0093,1667731530,30.966 47,0040,0055,0981.5,+15.0,072,0111,1667731830,30.951 49,0039,0053,0981.1,+14.8,072,0098,1667732130,30.939 47,0034,0046,0981.6,+14.7,071,0106,1667732430,30.949 45,0037,0050,0981.6,+14.9,070,0124,1667732730,30.926 47,0041,0055,0981.3,+15.0,070,0089,1667733030,30.912 45,0038,0051,0981.5,+14.9,070,0124,1667733330,30.903 47,0035,0047,0981.5,+14.7,069,0099,1667733630,30.89 47,0038,0052,0981.2,+14.6,070,0101,1667733930,30.989 42,0041,0056,0981.5,+14.7,071,0096,1667734231,31.033 45,0042,0057,0981.5,+14.8,071,0103,1667734531,31.026 49,0042,0057,0981.6,+14.9,071,0109,1667734831,31.012 42,0039,0052,0981.5,+15.0,070,0103,1667735130,30.997 42,0038,0051,0981.4,+15.0,070,0097,1667735430,30.984 47,0051,0069,0981.3,+15.0,070,0097,1667735730,30.974 54,0051,0069,0981.6,+15.1,070,0116,1667736030,30.971 99,0041,0056,0981.4,+14.8,070,0095,1667736330,30.953 52,0046,0062,0981.2,+14.6,071,0121,1667736630,30.944 54,0039,0053,0981.3,+14.6,071,0102,1667736930,30.941 52,0047,0063,0981.3,+14.9,070,0085,1667737230,30.924 52,0039,0052,0981.4,+14.9,070,0114,1667737531,31.016 52,0039,0053,0981.2,+15.0,070,0120,1667737831,31.06 47,0040,0054,0981.4,+14.9,070,0108,1667738131,31.049 49,0039,0052,0981.7,+14.8,070,0098,1667738431,31.031 40,0039,0053,0981.4,+14.7,070,0097,1667738731,31.031 40,0039,0053,0981.7,+15.1,070,0100,1667739031,31.013 40,0043,0058,0981.7,+15.1,070,0116,1667739331,31.005 47,0039,0052,0981.8,+14.8,071,0112,1667739630,30.993 45,0040,0054,0981.7,+15.0,070,0078,1667739930,30.978 40,0039,0052,0981.8,+14.9,070,0097,1667740230,30.975 35,0040,0055,0981.8,+14.9,071,0099,1667740530,30.971 45,0038,0051,0981.8,+14.5,071,0112,1667740830,30.961 42,0044,0060,0981.6,+14.7,072,0110,1667741131,31.045 42,0049,0066,0981.7,+14.7,072,0106,1667741431,31.094 42,0046,0062,0981.9,+14.5,073,0114,1667741731,31.085 47,0045,0061,0981.8,+14.5,073,0115,1667742031,31.081 45,0041,0056,0981.6,+14.8,072,0102,1667742331,31.064 45,0044,0059,0981.8,+14.7,073,0103,1667742631,31.05 54,0047,0063,0981.7,+14.4,074,0092,1667742931,31.033 42,0045,0060,0982.0,+14.5,073,0095,1667743231,31.024 49,0051,0068,0981.8,+14.4,074,0118,1667743531,31.021 42,0047,0063,0981.7,+14.6,074,0105,1667743831,31.006 99,0056,0076,0982.1,+14.5,074,0107,1667744130,30.998 35,0051,0069,0981.6,+14.4,075,0116,1667744430,30.99 37,0046,0062,0981.7,+14.6,074,0105,1667744731,31.084 35,0056,0076,0981.5,+14.5,074,0106,1667745031,31.126 33,0042,0057,0981.4,+14.2,076,0110,1667745331,31.123 35,0041,0055,0981.4,+14.2,076,0115,1667745631,31.107 37,0040,0054,0981.6,+14.2,076,0116,1667745931,31.099 42,0040,0054,0981.4,+14.1,076,0112,1667746231,31.085 37,0040,0055,0981.5,+14.1,076,0096,1667746531,31.073 40,0039,0052,0981.8,+14.4,075,0086,1667746831,31.061 45,0040,0054,0981.8,+14.5,075,0085,1667747131,31.058 54,0041,0056,0981.3,+14.3,076,0111,1667747431,31.048 37,0051,0068,0981.8,+14.2,077,0138,1667747731,31.028 35,0068,0092,0981.7,+14.3,076,0095,1667748031,31.025 37,0056,0076,0981.9,+14.2,076,0089,1667748331,31.125 37,0059,0080,0981.8,+14.1,077,0112,1667748631,31.168 35,0068,0091,0982.2,+14.3,076,0100,1667748931,31.151 33,0052,0070,0982.1,+14.3,076,0110,1667749231,31.141 23,0080,0109,0982.2,+14.2,076,0113,1667749531,31.128 30,0066,0090,0982.0,+14.2,077,0103,1667749831,31.123 28,0061,0082,0982.2,+14.1,077,0101,1667750131,31.115 28,0062,0084,0982.5,+14.3,076,0100,1667750431,31.105 35,0078,0106,0982.1,+14.2,077,0110,1667750731,31.096 21,0064,0088,0982.3,+14.3,076,0112,1667751031,31.08 30,0075,0101,0982.3,+14.1,076,0108,1667751331,31.069 37,0058,0078,0982.3,+14.2,076,0100,1667751631,31.057 23,0061,0082,0982.6,+14.2,076,0114,1667751931,31.156 42,0063,0085,0982.4,+14.0,077,0077,1667752231,31.195 45,0057,0077,0982.6,+14.2,076,0114,1667752531,31.181 40,0066,0089,0982.6,+14.0,076,0089,1667752831,31.176 99,0058,0079,0982.6,+14.0,076,0105,1667753131,31.167 33,0058,0078,0982.4,+14.0,076,0099,1667753431,31.158 28,0059,0080,0982.9,+14.2,075,0108,1667753731,31.143 33,0060,0081,0982.6,+14.0,076,0099,1667754031,31.132 35,0063,0085,0982.6,+14.0,076,0103,1667754331,31.125 35,0067,0091,0982.7,+14.2,075,0100,1667754631,31.111 35,0064,0088,0982.7,+14.1,075,0106,1667754931,31.11 40,0063,0085,0982.8,+14.2,075,0095,1667755231,31.092 35,0062,0084,0982.7,+14.1,075,0098,1667755531,31.19 37,0067,0090,0983.1,+14.0,076,0098,1667755831,31.228 30,0061,0082,0983.1,+13.9,076,0122,1667756131,31.213 30,0064,0087,0983.2,+14.0,076,0106,1667756431,31.202 28,0063,0085,0983.1,+13.9,076,0120,1667756731,31.196 40,0073,0099,0983.1,+13.9,077,0092,1667757031,31.188 37,0075,0102,0982.8,+14.0,076,0104,1667757331,31.174 33,0067,0090,0983.3,+13.9,076,0103,1667757631,31.16 28,0066,0090,0983.1,+14.0,076,0100,1667757931,31.149 35,0067,0091,0983.1,+14.0,076,0090,1667758231,31.14 23,0074,0101,0983.3,+14.0,076,0115,1667758531,31.142 33,0075,0101,0983.0,+14.1,075,0094,1667758831,31.125 35,0070,0095,0983.1,+14.2,075,0088,1667759131,31.211 28,0070,0095,0983.1,+14.1,075,0098,1667759431,31.256 35,0072,0096,0983.1,+14.2,075,0105,1667759731,31.249 37,0071,0096,0983.4,+14.0,076,0094,1667760031,31.238 33,0067,0091,0983.1,+14.1,075,0101,1667760331,31.227 30,0071,0096,0983.3,+14.0,077,0109,1667760631,31.227 25,0072,0098,0983.4,+14.1,076,0087,1667760931,31.219 30,0069,0093,0983.5,+14.1,076,0106,1667761231,31.203 30,0070,0094,0983.5,+14.1,075,0115,1667761531,31.186 40,0069,0093,0983.4,+14.1,076,0115,1667761831,31.174 21,0062,0084,0983.3,+14.1,076,0097,1667762131,31.176 30,0058,0078,0983.6,+14.1,076,0094,1667762431,31.155 40,0060,0081,0983.3,+14.1,076,0107,1667762731,31.263 33,0058,0079,0983.5,+14.1,076,0093,1667763031,31.307 33,0063,0085,0983.6,+13.9,076,0111,1667763331,31.295 37,0066,0089,0983.6,+13.8,076,0109,1667763631,31.28 33,0064,0088,0983.7,+13.9,076,0107,1667763931,31.27 23,0058,0079,0983.6,+14.1,075,0105,1667764231,31.247 35,0057,0077,0983.8,+14.0,076,0094,1667764531,31.24 37,0056,0076,0984.0,+14.0,076,0110,1667764831,31.232 37,0055,0074,0983.8,+13.9,077,0121,1667765131,31.224 30,0054,0072,0983.8,+13.8,077,0096,1667765431,31.214 30,0053,0071,0983.9,+13.8,077,0087,1667765731,31.203 33,0055,0074,0983.7,+13.8,077,0097,1667766031,31.189 28,0051,0069,0984.0,+13.7,078,0095,1667766331,31.285 37,0047,0063,0983.8,+13.8,077,0116,1667766631,31.329 28,0051,0069,0984.1,+13.7,077,0129,1667766931,31.316 30,0051,0068,0984.1,+13.7,077,0123,1667767231,31.306 35,0046,0062,0984.0,+13.9,077,0118,1667767531,31.326 30,0048,0066,0983.8,+13.9,077,0115,1667767831,31.29 21,0046,0062,0984.0,+13.6,078,0123,1667768131,31.278 42,0047,0063,0983.9,+13.5,079,0083,1667768431,31.275 40,0048,0066,0984.2,+13.7,078,0111,1667768731,31.256 35,0047,0063,0983.9,+13.7,078,0106,1667769031,31.245 40,0044,0060,0984.0,+13.6,078,0098,1667769331,31.249 40,0045,0060,0983.8,+13.5,078,0122,1667769631,31.219 40,0046,0062,0983.8,+13.5,078,0106,1667769931,31.321 40,0046,0062,0983.9,+13.6,078,0100,1667770231,31.363 40,0046,0062,0983.8,+13.4,079,0105,1667770531,31.353 37,0045,0060,0983.8,+13.5,078,0087,1667770831,31.344 40,0043,0058,0984.0,+13.4,078,0099,1667771131,31.334 37,0040,0054,0983.7,+13.4,079,0105,1667771431,31.32 42,0045,0060,0984.0,+13.3,078,0105,1667771731,31.314 40,0044,0060,0983.7,+13.5,078,0084,1667772031,31.302 40,0043,0058,0983.8,+13.5,078,0094,1667772331,31.299 42,0042,0057,0984.1,+13.4,078,0101,1667772631,31.286 42,0043,0058,0984.1,+13.3,078,0103,1667772931,31.283 42,0039,0053,0983.7,+13.4,078,0100,1667773231,31.276 42,0041,0055,0983.9,+13.3,078,0098,1667773531,31.365 40,0042,0057,0983.8,+13.3,079,0094,1667773831,31.414 35,0038,0052,0983.8,+13.4,077,0106,1667774131,31.394 42,0037,0050,0983.8,+13.4,078,0100,1667774431,31.386 42,0040,0054,0983.9,+13.4,077,0095,1667774731,31.368 40,0036,0049,0984.0,+13.5,077,0100,1667775031,31.365 42,0035,0047,0983.9,+13.3,077,0101,1667775331,31.359 45,0039,0053,0983.9,+13.2,078,0111,1667775631,31.348 42,0038,0052,0984.0,+13.3,077,0092,1667775931,31.331 42,0039,0052,0983.9,+13.4,077,0099,1667776231,31.318 42,0039,0053,0984.1,+13.3,078,0094,1667776531,31.311 42,0035,0047,0984.0,+13.3,078,0113,1667776831,31.298 40,0038,0051,0984.0,+13.2,078,0099,1667777131,31.388 42,0037,0050,0983.9,+13.2,078,0098,1667777431,31.429 35,0036,0049,0984.0,+13.1,079,0096,1667777731,31.418 37,0034,0046,0984.0,+13.4,077,0099,1667778031,31.407 42,0036,0048,0984.1,+13.5,077,0106,1667778331,31.406 37,0034,0046,0984.2,+13.5,077,0114,1667778631,31.393 35,0031,0041,0984.3,+13.4,077,0094,1667778931,31.385 40,0035,0047,0984.2,+13.2,078,0098,1667779231,31.366 37,0035,0047,0984.3,+13.3,078,0099,1667779531,31.359 37,0029,0040,0984.4,+13.4,077,0104,1667779831,31.364 37,0031,0043,0984.3,+13.2,078,0105,1667780131,31.351 37,0033,0044,0984.3,+13.3,078,0103,1667780431,31.337 37,0029,0040,0984.5,+13.4,077,0119,1667780731,31.433 40,0030,0041,0984.5,+13.5,077,0120,1667781031,31.482 42,0031,0041,0984.6,+13.5,077,0091,1667781331,31.477 37,0033,0044,0984.4,+13.4,077,0121,1667781631,31.452 42,0030,0041,0984.2,+13.3,078,0093,1667781931,31.443 42,0034,0046,0984.2,+13.2,078,0094,1667782231,31.44 40,0035,0047,0984.3,+13.3,077,0106,1667782531,31.431 40,0032,0044,0984.2,+13.3,078,0123,1667782831,31.416 40,0031,0041,0984.5,+13.4,077,0095,1667783131,31.4 45,0030,0041,0984.1,+13.0,078,0097,1667783431,31.394 40,0032,0044,0984.3,+13.2,078,0110,1667783731,31.387 37,0034,0046,0984.1,+13.3,077,0099,1667784031,31.379 37,0031,0041,0984.1,+13.3,077,0118,1667784331,31.467 40,0030,0041,0984.2,+13.3,077,0110,1667784631,31.515 40,0031,0041,0984.1,+13.3,077,0112,1667784931,31.503 37,0032,0044,0984.2,+13.4,077,0103,1667785231,31.499 37,0032,0044,0984.5,+13.2,077,0118,1667785531,31.48 40,0029,0039,0984.7,+13.2,078,0107,1667785831,31.471 40,0030,0041,0984.5,+13.1,078,0101,1667786131,31.466 42,0028,0038,0984.6,+13.2,077,0099,1667786431,31.45 42,0027,0037,0984.6,+13.2,078,0103,1667786731,31.442 40,0029,0040,0984.7,+13.3,077,0099,1667787031,31.44 42,0028,0038,0984.5,+12.9,078,0107,1667787331,31.43 40,0027,0037,0984.6,+13.2,078,0114,1667787631,31.401 37,0030,0040,0984.5,+12.9,078,0103,1667787931,31.51 42,0028,0038,0984.5,+13.2,077,0107,1667788231,31.553 40,0027,0037,0984.6,+13.2,077,0107,1667788531,31.543 40,0030,0040,0984.8,+12.8,078,0103,1667788831,31.529 42,0026,0035,0984.7,+13.2,077,0096,1667789131,31.515 45,0027,0037,0985.0,+12.9,078,0115,1667789431,31.506 42,0024,0033,0984.6,+13.0,078,0101,1667789731,31.497 45,0029,0040,0984.7,+13.0,078,0107,1667790031,31.487 45,0024,0033,0984.9,+12.9,078,0122,1667790331,31.475 45,0027,0037,0984.5,+13.2,077,0100,1667790631,31.468 45,0029,0039,0984.6,+12.8,078,0108,1667790931,31.459 42,0027,0036,0984.8,+12.8,078,0109,1667791231,31.45 42,0029,0039,0984.7,+12.7,079,0094,1667791531,31.537 45,0027,0037,0985.1,+12.7,079,0101,1667791831,31.581 42,0026,0036,0985.2,+13.0,077,0115,1667792131,31.577 40,0027,0037,0984.9,+12.7,078,0096,1667792431,31.56 37,0026,0036,0984.8,+12.6,079,0113,1667792731,31.557 37,0027,0037,0984.9,+12.9,078,0089,1667793031,31.539 40,0027,0036,0985.1,+12.6,079,0093,1667793331,31.522 40,0026,0035,0984.9,+12.8,078,0112,1667793631,31.511 37,0024,0033,0984.7,+12.7,078,0099,1667793931,31.509 45,0026,0035,0985.1,+12.7,078,0087,1667794231,31.51 40,0023,0032,0985.0,+12.6,078,0097,1667794531,31.498 42,0024,0033,0985.1,+12.5,079,0107,1667794831,31.484 42,0025,0035,0985.1,+12.7,079,0093,1667795131,31.572 42,0025,0035,0984.9,+12.5,079,0097,1667795431,31.618 37,0025,0035,0985.2,+12.6,078,0107,1667795731,31.614 42,0022,0029,0984.8,+12.5,079,0118,1667796031,31.609 42,0022,0030,0985.1,+12.7,078,0096,1667796331,31.598 35,0019,0025,0984.7,+12.5,079,0105,1667796631,31.586 40,0022,0029,0985.0,+12.6,078,0095,1667796931,31.572 35,0022,0029,0985.0,+12.6,078,0104,1667797231,31.58 37,0021,0028,0985.0,+12.5,078,0098,1667797531,31.562 37,0020,0027,0985.2,+12.7,077,0107,1667797831,31.551 21,0019,0025,0985.0,+12.6,077,0110,1667798131,31.54 30,0022,0030,0985.2,+12.7,077,0114,1667798431,31.526 33,0021,0028,0985.2,+12.7,077,0118,1667798731,31.623 35,0021,0029,0985.5,+12.6,077,0101,1667799031,31.663 28,0022,0029,0985.5,+12.5,078,0086,1667799331,31.658 25,0019,0026,0985.7,+12.5,078,0097,1667799631,31.637 99,0021,0029,0985.6,+12.5,078,0079,1667799931,31.624 30,0019,0025,0985.5,+12.5,078,0096,1667800231,31.62 30,0019,0026,0985.8,+12.6,078,0081,1667800531,31.612 33,0021,0028,0985.8,+12.5,078,0093,1667800831,31.604 33,0018,0025,0986.0,+12.6,077,0106,1667801131,31.592 35,0020,0027,0985.8,+12.5,078,0111,1667801431,31.582 33,0019,0026,0986.0,+12.6,077,0111,1667801731,31.562 30,0021,0029,0986.2,+12.7,077,0109,1667802031,31.55 30,0019,0025,0986.2,+12.4,078,0101,1667802331,31.646 40,0019,0025,0986.1,+12.4,078,0104,1667802631,31.682 35,0019,0026,0986.0,+12.5,078,0107,1667802931,31.679 37,0018,0025,0986.3,+12.5,078,0122,1667803231,31.676 35,0020,0027,0986.3,+12.4,078,0085,1667803531,31.665 35,0017,0024,0986.2,+12.3,079,0107,1667803831,31.652 30,0015,0021,0985.9,+12.6,078,0107,1667804131,31.648 30,0016,0022,0986.4,+12.4,079,0102,1667804431,31.634 28,0021,0029,0985.9,+12.6,078,0116,1667804731,31.622 28,0023,0032,0986.0,+12.7,078,0116,1667805031,31.612 28,0024,0033,0985.9,+12.7,078,0099,1667805331,31.597 28,0018,0025,0985.9,+12.5,078,0099,1667805631,31.592 30,0018,0025,0985.9,+12.6,078,0091,1667805931,31.679 28,0029,0040,0986.3,+12.8,077,0113,1667806231,31.732 28,0022,0029,0986.1,+12.9,076,0133,1667806531,31.719 30,0019,0026,0986.2,+12.7,077,0093,1667806831,31.717 35,0018,0025,0986.3,+12.8,077,0090,1667807131,31.701 30,0017,0023,0986.2,+13.0,075,0111,1667807431,31.696 33,0017,0024,0986.0,+13.1,076,0102,1667807731,31.683 30,0016,0022,0986.5,+12.8,076,0093,1667808031,31.667 33,0017,0023,0986.6,+13.0,076,0085,1667808331,31.666 35,0021,0029,0986.2,+13.0,076,0105,1667808631,31.656 33,0020,0027,0986.5,+13.3,075,0105,1667808931,31.642 35,0019,0026,0986.4,+13.2,075,0102,1667809231,31.621 33,0014,0020,0986.3,+13.3,075,0102,1667809531,31.724 37,0026,0035,0986.5,+13.3,076,0121,1667809831,31.761 35,0017,0023,0986.4,+13.1,075,0115,1667810131,31.749 33,0018,0024,0986.4,+13.4,075,0110,1667810431,31.745 25,0014,0020,0986.2,+13.2,075,0120,1667810731,31.736 33,0020,0027,0986.1,+13.2,075,0107,1667811031,31.728 33,0019,0026,0986.4,+13.3,075,0093,1667811331,31.723 35,0023,0030,0986.3,+13.6,074,0118,1667811631,31.707 33,0021,0028,0986.5,+13.5,075,0109,1667811931,31.698 33,0033,0044,0986.4,+13.5,074,0082,1667812231,31.688 33,0029,0040,0986.7,+13.8,074,0112,1667812531,31.685 37,0029,0039,0986.6,+13.8,073,0090,1667812831,31.667 37,0030,0040,0986.7,+13.7,074,0105,1667813131,31.759 30,0021,0029,0986.3,+13.8,074,0092,1667813431,31.805 28,0024,0033,0986.6,+13.9,073,0102,1667813731,31.801 33,0021,0029,0986.5,+14.0,073,0102,1667814031,31.789 35,0026,0035,0986.4,+13.8,073,0093,1667814331,31.775 25,0022,0030,0986.4,+14.2,072,0093,1667814631,31.763 23,0022,0029,0986.3,+14.2,072,0094,1667814931,31.758 23,0023,0030,0986.5,+14.1,073,0112,1667815231,31.74 23,0021,0029,0986.5,+14.1,073,0131,1667815531,31.741 23,0024,0033,0986.2,+14.3,072,0105,1667815831,31.722 25,0021,0029,0986.6,+14.4,072,0096,1667816131,31.715 28,0024,0033,0986.6,+14.4,072,0095,1667816431,31.708 30,0024,0033,0986.4,+14.4,072,0095,1667816731,31.796 30,0024,0033,0986.3,+14.4,072,0113,1667817031,31.842 28,0024,0033,0986.1,+14.5,072,0079,1667817331,31.83 23,0025,0034,0986.2,+14.5,071,0093,1667817631,31.83 28,0023,0030,0986.1,+14.2,072,0097,1667817931,31.812 28,0023,0030,0985.9,+14.6,071,0098,1667818231,31.796 25,0025,0034,0986.2,+14.9,070,0101,1667818531,31.784 28,0023,0032,0985.9,+14.9,071,0105,1667818831,31.784 35,0028,0038,0986.0,+14.9,070,0084,1667819131,31.766 30,0028,0038,0985.8,+14.8,069,0087,1667819431,31.755 28,0027,0036,0985.7,+14.8,069,0082,1667819731,31.742 25,0027,0036,0986.1,+14.9,069,0112,1667820031,31.728 25,0027,0037,0985.8,+14.8,070,0090,1667820331,31.821 25,0033,0044,0986.1,+15.1,069,0124,1667820631,31.876 28,0029,0040,0986.0,+14.9,069,0108,1667820931,31.868 30,0030,0040,0985.7,+15.2,069,0124,1667821231,31.85 33,0026,0035,0985.7,+15.6,068,0096,1667821531,31.843 33,0024,0033,0986.1,+15.8,067,0109,1667821831,31.827 28,0026,0035,0985.5,+15.4,067,0109,1667822131,31.833 28,0025,0035,0985.5,+15.4,066,0104,1667822431,31.817 30,0026,0036,0985.8,+15.5,066,0095,1667822731,31.804 25,0021,0028,0985.6,+15.5,065,0124,1667823031,31.798 23,0025,0034,0985.7,+15.6,065,0102,1667823331,31.785 23,0024,0033,0985.6,+15.6,064,0119,1667823631,31.778 25,0026,0036,0985.6,+15.8,064,0093,1667823931,31.856 37,0024,0033,0985.4,+15.5,063,0101,1667824231,31.91 40,0025,0035,0985.5,+15.8,064,0088,1667824531,31.906 25,0025,0034,0985.2,+15.4,063,0096,1667824831,31.89 30,0024,0033,0985.6,+15.5,063,0104,1667825131,31.871 33,0024,0033,0985.5,+15.4,063,0110,1667825431,31.863 30,0022,0030,0985.2,+15.4,063,0091,1667825731,31.847 33,0025,0034,0985.5,+15.8,062,0105,1667826031,31.844 28,0026,0035,0985.1,+15.7,063,0097,1667826331,31.83 25,0021,0029,0985.1,+15.7,062,0116,1667826631,31.825 23,0050,0067,0985.4,+16.0,062,0114,1667826931,31.812 18,0020,0027,0985.4,+15.8,062,0108,1667827231,31.803 16,0022,0030,0985.3,+16.0,062,0105,1667827531,31.905 35,0024,0033,0985.4,+15.8,063,0095,1667827831,31.944 35,0021,0028,0985.3,+15.7,064,0095,1667828131,31.938 30,0021,0028,0985.3,+15.4,064,0098,1667828431,31.923 33,0024,0033,0985.3,+15.4,064,0121,1667828731,31.913 37,0024,0033,0985.5,+15.4,063,0123,1667829031,31.901 33,0028,0038,0985.2,+15.2,064,0116,1667829331,31.884 33,0023,0032,0985.2,+15.2,064,0100,1667829631,31.881 33,0022,0030,0985.2,+15.2,063,0115,1667829931,31.874 33,0023,0030,0985.3,+15.2,064,0109,1667830231,31.851 33,0023,0030,0985.3,+15.2,064,0091,1667830531,31.853 35,0024,0033,0985.6,+15.2,064,0107,1667830831,31.838 30,0018,0024,0985.5,+15.1,064,0109,1667831131,31.926 33,0023,0032,0985.3,+15.2,064,0106,1667831431,31.966 35,0022,0030,0985.5,+15.3,063,0076,1667831731,31.948 45,0018,0025,0985.7,+15.2,064,0107,1667832031,31.947 30,0019,0026,0985.5,+15.1,064,0107,1667832331,31.937 37,0019,0025,0985.3,+15.0,065,0108,1667832631,31.924 37,0019,0026,0985.3,+14.8,065,0091,1667832931,31.932 37,0022,0029,0985.1,+14.8,065,0094,1667833231,31.9 35,0024,0033,0985.4,+14.7,066,0100,1667833531,31.901 45,0028,0038,0985.2,+14.5,067,0106,1667833831,31.893 40,0058,0079,0985.2,+14.5,067,0108,1667834131,31.881 45,0034,0046,0985.1,+14.4,067,0106,1667834431,31.864 42,0028,0038,0985.2,+14.4,067,0104,1667834731,31.961 37,0029,0040,0985.6,+14.4,067,0097,1667835032,32.006 45,0030,0040,0985.2,+14.5,067,0092,1667835331,31.99 42,0027,0037,0985.2,+14.2,068,0089,1667835631,31.982 47,0026,0036,0985.6,+14.4,067,0107,1667835931,31.964 49,0022,0029,0985.7,+14.4,067,0109,1667836231,31.953 45,0021,0028,0985.4,+14.3,068,0094,1667836531,31.948 47,0024,0033,0985.7,+14.4,068,0092,1667836831,31.937 45,0023,0032,0985.3,+14.4,067,0098,1667837131,31.926 47,0024,0033,0985.1,+14.1,068,0113,1667837431,31.924 47,0024,0033,0985.3,+14.1,068,0090,1667837731,31.903 45,0020,0027,0985.7,+14.0,068,0137,1667838031,31.897 45,0021,0029,0985.6,+14.0,068,0104,1667838331,31.994 47,0020,0027,0985.5,+13.9,069,0107,1667838632,32.036 47,0023,0030,0985.8,+14.0,068,0105,1667838932,32.019 45,0020,0027,0985.7,+13.9,068,0100,1667839232,32.015 47,0021,0028,0985.8,+14.0,069,0120,1667839532,32.004 45,0047,0063,0985.7,+13.9,069,0105,1667839831,31.995 47,0031,0043,0985.7,+13.7,070,0113,1667840131,31.984 47,0047,0063,0985.8,+13.9,069,0084,1667840431,31.972 47,0031,0043,0985.6,+13.9,069,0074,1667840731,31.954 45,0030,0040,0985.5,+13.6,070,0107,1667841031,31.95 47,0030,0041,0985.7,+13.5,070,0101,1667841331,31.947 45,0030,0040,0985.7,+13.6,070,0092,1667841631,31.931 45,0026,0035,0985.6,+13.4,071,0097,1667841932,32.025 49,0026,0035,0985.5,+13.6,070,0098,1667842232,32.07 47,0024,0033,0985.8,+13.5,071,0117,1667842532,32.056 47,0027,0037,0985.6,+13.7,070,0108,1667842832,32.049 47,0028,0038,0985.9,+13.6,071,0100,1667843132,32.039 47,0026,0036,0985.8,+13.5,071,0108,1667843432,32.03 45,0027,0036,0986.1,+13.4,071,0092,1667843732,32.021 45,0028,0038,0985.6,+13.7,069,0103,1667844032,32.011 42,0022,0030,0985.8,+13.2,071,0093,1667844331,31.992 45,0022,0029,0985.9,+13.3,070,0102,1667844631,31.985 45,0021,0029,0985.6,+13.2,071,0117,1667844931,31.975 45,0022,0030,0986.1,+13.5,070,0086,1667845231,31.965 45,0019,0025,0985.9,+13.3,071,0106,1667845532,32.059 42,0017,0024,0985.9,+13.2,071,0085,1667845832,32.102 42,0020,0027,0985.6,+13.3,070,0121,1667846132,32.094 42,0020,0027,0986.0,+13.0,071,0113,1667846432,32.08 45,0018,0025,0986.0,+13.2,071,0094,1667846732,32.066 45,0019,0025,0985.9,+13.3,071,0102,1667847032,32.074 47,0023,0032,0986.1,+13.2,071,0113,1667847332,32.048 45,0019,0025,0985.9,+13.3,071,0091,1667847632,32.043 47,0018,0024,0985.8,+13.3,071,0090,1667847932,32.031 47,0019,0026,0985.8,+13.3,071,0096,1667848232,32.017 47,0018,0024,0986.0,+13.4,071,0105,1667848532,32.003 47,0020,0027,0986.4,+13.4,072,0099,1667848831,31.997 49,0018,0024,0986.2,+12.7,073,0089,1667849132,32.091 47,0019,0025,0986.3,+12.8,073,0102,1667849432,32.132 49,0018,0024,0986.2,+12.6,073,0108,1667849732,32.122 47,0017,0023,0986.3,+12.8,073,0110,1667850032,32.112 47,0016,0022,0986.4,+12.7,074,0097,1667850332,32.105 47,0017,0024,0986.6,+12.6,074,0104,1667850632,32.107 47,0019,0026,0986.5,+12.5,074,0077,1667850932,32.091 47,0020,0027,0986.5,+12.5,075,0096,1667851232,32.102 49,0019,0025,0986.5,+12.6,074,0106,1667851532,32.081 49,0020,0027,0986.7,+12.6,074,0089,1667851832,32.066 47,0018,0024,0986.7,+12.6,074,0104,1667852132,32.057 47,0019,0026,0986.6,+12.4,075,0101,1667852432,32.052 49,0020,0027,0986.6,+12.6,074,0110,1667852732,32.116 47,0020,0027,0986.4,+12.5,075,0091,1667853032,32.172 49,0021,0029,0986.4,+12.5,075,0104,1667853332,32.163 49,0018,0025,0986.5,+12.4,075,0088,1667853632,32.176 47,0018,0025,0986.3,+12.5,075,0113,1667853932,32.144 49,0018,0025,0986.4,+12.4,075,0106,1667854232,32.132 47,0018,0024,0986.4,+12.5,075,0125,1667854532,32.122 47,0019,0025,0986.4,+12.5,075,0112,1667854832,32.118 49,0017,0024,0986.4,+12.5,075,0095,1667855132,32.102 47,0017,0024,0986.6,+12.5,074,0108,1667855432,32.092 47,0020,0027,0986.5,+12.6,075,0109,1667855732,32.082 45,0019,0026,0986.4,+12.5,075,0088,1667856032,32.07 47,0018,0024,0986.5,+12.5,075,0104,1667856332,32.153 49,0020,0027,0986.5,+12.6,074,0112,1667856632,32.209 52,0020,0027,0986.7,+12.6,075,0103,1667856932,32.204 49,0018,0024,0986.7,+12.7,074,0098,1667857232,32.182 49,0016,0022,0986.5,+12.6,074,0117,1667857532,32.175 49,0018,0025,0986.6,+12.4,076,0102,1667857832,32.168 49,0018,0024,0986.5,+12.5,075,0102,1667858132,32.16 52,0019,0026,0986.9,+12.5,075,0116,1667858432,32.144 49,0021,0029,0986.5,+12.8,074,0117,1667858732,32.144 45,0019,0025,0986.8,+12.4,075,0109,1667859032,32.135 45,0017,0024,0986.7,+12.4,076,0102,1667859332,32.118 47,0020,0027,0986.6,+12.5,075,0104,1667859632,32.11 49,0021,0028,0986.9,+12.7,075,0108,1667859932,32.207 52,0019,0026,0986.8,+12.6,075,0097,1667860232,32.248 49,0018,0024,0986.5,+12.6,075,0104,1667860532,32.249 45,0018,0024,0986.9,+12.8,074,0100,1667860832,32.229 47,0015,0021,0986.7,+12.6,075,0109,1667861132,32.221 47,0019,0025,0986.7,+12.6,075,0099,1667861432,32.218 47,0017,0024,0986.8,+12.8,074,0120,1667861732,32.201 49,0018,0025,0986.8,+12.7,074,0113,1667862032,32.191 49,0018,0024,0986.7,+12.4,076,0096,1667862332,32.182 49,0022,0029,0986.6,+12.5,075,0104,1667862632,32.165 49,0016,0022,0986.6,+12.6,075,0109,1667862932,32.158 49,0017,0023,0986.5,+12.6,075,0110,1667863232,32.14 49,0016,0022,0986.8,+12.5,075,0109,1667863532,32.238 99,0017,0023,0986.9,+12.6,075,0093,1667863832,32.278 49,0017,0024,0986.9,+12.7,074,0102,1667864132,32.273 49,0018,0025,0986.6,+12.4,076,0089,1667864432,32.258 47,0020,0027,0986.8,+12.6,075,0113,1667864732,32.255 52,0019,0026,0986.8,+12.6,075,0106,1667865032,32.249 49,0020,0027,0986.6,+12.6,075,0088,1667865332,32.24 49,0021,0028,0986.8,+12.5,075,0125,1667865632,32.229 49,0023,0030,0986.7,+12.7,074,0103,1667865932,32.221 49,0020,0027,0986.6,+12.6,074,0088,1667866232,32.206 49,0022,0030,0986.6,+12.4,075,0129,1667866532,32.202 49,0022,0029,0986.6,+12.2,075,0102,1667866832,32.201 45,0019,0026,0986.5,+12.1,075,0100,1667867132,32.282 49,0020,0027,0986.5,+12.4,074,0112,1667867432,32.328 47,0020,0027,0986.5,+12.5,074,0091,1667867732,32.312 49,0021,0028,0986.8,+12.3,075,0110,1667868032,32.307 49,0020,0027,0986.6,+12.4,074,0105,1667868332,32.294 47,0020,0027,0986.5,+12.4,074,0101,1667868632,32.281 47,0021,0028,0986.6,+12.2,075,0087,1667868932,32.277 47,0020,0027,0986.4,+12.5,074,0107,1667869232,32.261 49,0021,0028,0986.5,+12.5,075,0116,1667869532,32.263 40,0019,0025,0986.5,+12.6,074,0106,1667869832,32.261 45,0019,0026,0986.6,+12.4,075,0100,1667870132,32.232 54,0018,0025,0986.7,+12.4,075,0100,1667870432,32.233 49,0021,0028,0986.7,+12.4,075,0097,1667870732,32.319 47,0020,0027,0986.7,+12.2,076,0090,1667871032,32.371 49,0021,0029,0986.4,+12.5,075,0117,1667871332,32.36 49,0022,0029,0986.6,+12.6,075,0111,1667871632,32.349 47,0026,0035,0986.4,+12.4,075,0092,1667871932,32.333 49,0024,0033,0986.5,+12.3,076,0094,1667872232,32.332 47,0022,0029,0986.3,+12.4,075,0100,1667872532,32.319 45,0024,0033,0986.2,+12.3,076,0095,1667872832,32.309 47,0022,0029,0986.2,+12.4,075,0117,1667873132,32.301 45,0026,0036,0986.3,+12.2,076,0092,1667873432,32.291 47,0025,0034,0986.2,+12.3,075,0116,1667873732,32.286 45,0025,0034,0985.9,+12.3,075,0093,1667874032,32.268 47,0026,0036,0986.2,+12.3,076,0119,1667874332,32.36 47,0026,0035,0986.2,+12.3,075,0112,1667874632,32.409 49,0026,0036,0986.2,+12.1,075,0097,1667874932,32.393 49,0028,0038,0986.5,+12.1,076,0098,1667875232,32.386 52,0026,0036,0986.2,+12.0,076,0081,1667875532,32.372 52,0025,0034,0986.2,+11.9,075,0088,1667875832,32.369 49,0025,0034,0986.1,+11.8,075,0096,1667876132,32.353 47,0024,0033,0986.1,+11.9,075,0094,1667876432,32.35 33,0029,0039,0987.0,+11.5,073,0101,1667889332,32.548 37,0029,0039,0987.0,+11.7,073,0095,1667889632,32.541 40,0027,0037,0987.1,+11.7,073,0094,1667889932,32.537 37,0026,0036,0987.2,+11.8,073,0119,1667890232,32.52 42,0023,0032,0987.0,+12.0,072,0116,1667890532,32.518 40,0025,0034,0987.1,+12.1,073,0107,1667890832,32.508 35,0024,0033,0987.2,+12.3,073,0112,1667891132,32.504 35,0030,0040,0987.3,+12.5,073,0104,1667891432,32.48 35,0025,0034,0987.1,+12.6,072,0088,1667891732,32.476 37,0025,0034,0987.2,+12.9,072,0082,1667892032,32.463 40,0027,0036,0987.2,+13.2,071,0107,1667892332,32.56 40,0026,0035,0987.4,+13.0,069,0090,1667892632,32.609 42,0020,0027,0987.4,+13.1,069,0077,1667892932,32.599 40,0021,0029,0987.4,+13.1,069,0125,1667893232,32.596 45,0026,0036,0987.1,+13.1,068,0118,1667893532,32.574 42,0032,0044,0987.2,+13.2,069,0103,1667893832,32.569 42,0021,0029,0987.6,+13.4,068,0098,1667894132,32.56 45,0020,0027,0987.3,+13.3,069,0096,1667894432,32.543 42,0037,0050,0987.3,+13.7,069,0099,1667894732,32.539 42,0025,0034,0987.3,+13.7,066,0112,1667895032,32.523 40,0022,0029,0987.3,+13.7,068,0118,1667895332,32.511 42,0051,0069,0987.4,+14.2,067,0096,1667895632,32.506 40,0019,0025,0987.3,+14.1,066,0099,1667895932,32.602 42,0015,0022,0987.4,+13.8,066,0092,1667896232,32.633 40,0018,0025,0987.1,+14.2,066,0096,1667896532,32.627 40,0022,0029,0987.3,+14.1,066,0121,1667896832,32.622 42,0023,0030,0987.2,+14.4,065,0106,1667897132,32.613 35,0019,0025,0987.2,+14.4,065,0109,1667897432,32.598 42,0022,0029,0987.3,+14.8,064,0109,1667897732,32.597 40,0017,0024,0987.1,+14.7,064,0097,1667898032,32.581 40,0019,0026,0987.2,+14.7,064,0104,1667898332,32.578 45,0016,0022,0987.2,+14.8,063,0117,1667898632,32.565 40,0017,0024,0987.1,+14.9,062,0090,1667898932,32.546 42,0015,0021,0987.2,+15.0,062,0114,1667899232,32.541 40,0015,0022,0987.0,+15.0,062,0108,1667899532,32.637 40,0017,0024,0987.3,+15.1,061,0104,1667899832,32.674 40,0014,0020,0987.3,+15.1,061,0095,1667900132,32.67 42,0017,0024,0987.1,+15.2,061,0102,1667900432,32.661 45,0013,0019,0987.2,+15.1,061,0095,1667900732,32.651 42,0016,0022,0986.8,+15.3,060,0092,1667901032,32.635 45,0014,0019,0987.0,+15.3,059,0100,1667901332,32.629 42,0017,0023,0986.9,+15.4,059,0097,1667901632,32.618 33,0015,0021,0987.1,+15.7,059,0120,1667901932,32.609 42,0015,0022,0986.9,+15.4,058,0092,1667902232,32.589 45,0017,0024,0986.8,+15.6,057,0118,1667902532,32.586 45,0012,0016,0986.7,+15.6,056,0113,1667902832,32.577 42,0024,0033,0986.8,+16.0,056,0098,1667903132,32.671 33,0013,0019,0986.9,+16.0,057,0089,1667903432,32.727 45,0016,0022,0987.0,+16.5,056,0087,1667903732,32.704 40,0011,0015,0986.9,+16.2,055,0118,1667904032,32.684 33,0013,0019,0986.8,+16.4,054,0111,1667904332,32.678 42,0009,0013,0986.7,+16.3,055,0102,1667904632,32.67 42,0021,0029,0986.9,+16.5,055,0103,1667904932,32.655 42,0011,0014,0986.7,+16.4,054,0107,1667905232,32.644 42,0009,0013,0986.7,+16.2,054,0096,1667905532,32.643 40,0011,0015,0986.7,+16.4,054,0112,1667905832,32.629 40,0013,0019,0986.7,+16.6,055,0085,1667906132,32.618 42,0010,0014,0986.6,+16.7,055,0097,1667906432,32.609 40,0012,0016,0986.6,+16.8,055,0111,1667906732,32.698 42,0023,0030,0986.5,+16.7,055,0092,1667907032,32.744 42,0010,0014,0986.3,+16.9,054,0083,1667907332,32.731 42,0011,0014,0986.4,+16.7,054,0112,1667907632,32.725 45,0011,0014,0986.3,+16.6,055,0109,1667907932,32.705 45,0009,0013,0986.5,+16.8,054,0088,1667908232,32.699 42,0011,0014,0986.2,+16.9,054,0103,1667908532,32.683 40,0011,0015,0986.3,+16.7,054,0101,1667908832,32.669 42,0011,0014,0986.1,+17.1,054,0096,1667909132,32.663 42,0017,0023,0986.0,+17.0,053,0100,1667909432,32.655 42,0011,0015,0986.1,+16.9,053,0102,1667909732,32.647 47,0011,0014,0986.0,+16.9,052,0104,1667910032,32.631 45,0011,0014,0986.0,+17.1,053,0100,1667910332,32.732 47,0010,0014,0986.1,+17.0,053,0094,1667910632,32.775 40,0010,0013,0986.1,+17.0,052,0092,1667910932,32.754 45,0012,0016,0985.9,+17.2,053,0097,1667911232,32.744 45,0014,0019,0985.8,+17.2,052,0112,1667911532,32.729 40,0011,0015,0985.9,+17.2,052,0107,1667911832,32.723 37,0010,0014,0986.0,+17.1,051,0112,1667912132,32.715 40,0012,0016,0986.1,+17.0,052,0111,1667912432,32.704 40,0012,0016,0986.1,+16.9,051,0103,1667912732,32.697 40,0011,0014,0986.1,+16.9,051,0093,1667913032,32.686 40,0010,0013,0986.0,+16.9,051,0106,1667913332,32.663 37,0010,0014,0986.2,+16.8,051,0108,1667913632,32.662 37,0011,0014,0986.3,+16.7,051,0110,1667913932,32.753 42,0010,0014,0986.1,+16.5,052,0106,1667914232,32.797 37,0012,0016,0986.2,+16.4,054,0107,1667914532,32.78 37,0012,0016,0986.1,+16.6,053,0089,1667914832,32.778 42,0012,0016,0986.3,+16.5,053,0100,1667915132,32.789 35,0012,0017,0986.5,+16.4,054,0087,1667915432,32.751 40,0012,0016,0986.5,+16.3,054,0109,1667915732,32.744 42,0015,0021,0986.4,+16.3,054,0111,1667916032,32.733 42,0014,0019,0986.2,+16.1,054,0097,1667916332,32.711 37,0014,0019,0986.2,+15.9,055,0105,1667916632,32.726 45,0020,0027,0986.1,+16.1,056,0112,1667916932,32.703 45,0029,0040,0986.1,+15.8,056,0094,1667917232,32.694 37,0043,0058,0986.4,+15.7,056,0097,1667917532,32.775 42,0023,0030,0986.2,+15.6,056,0105,1667917832,32.818 40,0015,0021,0986.2,+15.4,058,0101,1667918132,32.815 40,0013,0018,0986.5,+15.1,058,0090,1667918432,32.809 42,0015,0022,0986.1,+15.0,059,0099,1667918732,32.791 40,0015,0021,0986.2,+14.9,059,0101,1667919032,32.78 37,0017,0023,0986.1,+14.9,059,0089,1667919332,32.765 42,0014,0020,0986.2,+14.7,060,0101,1667919632,32.764 37,0023,0032,0985.9,+14.6,060,0094,1667919932,32.751 40,0018,0025,0986.2,+14.5,060,0079,1667920232,32.739 35,0072,0098,0986.2,+14.5,062,0087,1667920532,32.717 28,0030,0040,0986.1,+14.2,062,0086,1667920832,32.714 28,0025,0035,0986.1,+14.2,061,0106,1667921132,32.803 35,0018,0025,0986.5,+14.0,062,0105,1667921432,32.853 37,0023,0032,0986.2,+13.9,062,0090,1667921732,32.851 40,0017,0023,0986.3,+13.7,062,0102,1667922032,32.837 37,0017,0024,0986.5,+13.8,061,0106,1667922332,32.827 35,0019,0025,0986.4,+13.7,062,0096,1667922632,32.828 42,0023,0030,0986.4,+13.7,061,0093,1667922932,32.803 40,0015,0022,0986.6,+13.7,061,0114,1667923232,32.793 40,0018,0024,0986.5,+13.6,062,0111,1667923532,32.78 37,0015,0021,0986.6,+13.3,063,0094,1667923832,32.772 37,0017,0023,0986.4,+13.3,062,0111,1667924132,32.757 37,0017,0023,0986.3,+13.4,062,0101,1667924432,32.755 37,0015,0022,0986.4,+13.4,062,0090,1667924732,32.847 35,0014,0019,0986.6,+13.3,062,0095,1667925032,32.9 35,0017,0024,0986.2,+13.1,063,0095,1667925332,32.875 35,0018,0024,0986.5,+13.2,062,0116,1667925632,32.874 35,0014,0020,0986.5,+13.1,062,0092,1667925932,32.862 40,0015,0021,0986.3,+13.1,062,0086,1667926232,32.842 37,0017,0024,0986.3,+13.1,062,0092,1667926532,32.838 33,0015,0021,0986.5,+13.2,062,0107,1667926832,32.832 37,0014,0019,0986.7,+13.0,062,0104,1667927132,32.82 37,0017,0023,0986.8,+13.0,062,0121,1667927432,32.811 40,0014,0019,0986.5,+12.9,063,0096,1667927732,32.8 42,0014,0020,0986.8,+13.0,063,0084,1667928032,32.781 37,0013,0019,0986.5,+13.0,062,0116,1667928332,32.875 37,0015,0021,0986.5,+12.9,062,0094,1667928632,32.919 35,0017,0023,0986.6,+12.6,063,0103,1667928932,32.912 37,0016,0022,0986.8,+12.6,062,0081,1667929232,32.896 37,0015,0021,0986.5,+12.5,063,0111,1667929532,32.888 37,0015,0022,0986.5,+12.5,062,0111,1667929832,32.885 40,0014,0020,0986.6,+12.5,062,0118,1667930132,32.881 37,0016,0022,0986.4,+12.5,062,0095,1667930432,32.864 37,0015,0022,0986.6,+12.4,062,0095,1667930732,32.852 35,0014,0020,0986.3,+12.5,061,0096,1667931032,32.851 37,0012,0017,0986.5,+12.4,062,0111,1667931332,32.841 37,0014,0020,0986.9,+12.4,062,0105,1667931632,32.825 40,0015,0022,0986.6,+12.4,062,0094,1667931932,32.92 37,0011,0015,0986.6,+12.4,062,0099,1667932232,32.96 35,0013,0019,0986.6,+12.4,062,0107,1667932532,32.954 40,0013,0019,0986.8,+12.2,062,0097,1667932832,32.951 37,0013,0018,0986.6,+12.4,061,0095,1667933132,32.934 40,0013,0019,0986.9,+12.4,062,0104,1667933432,32.92 37,0013,0018,0986.9,+12.3,062,0102,1667933732,32.917 42,0016,0022,0986.6,+11.9,064,0091,1667934032,32.904 40,0015,0021,0986.7,+11.6,064,0097,1667934332,32.896 40,0014,0019,0986.6,+11.5,065,0098,1667934632,32.889 37,0014,0020,0986.9,+11.6,064,0094,1667934932,32.874 40,0014,0020,0986.8,+11.3,065,0089,1667935232,32.863 42,0013,0019,0986.8,+11.5,064,0128,1667935532,32.954 35,0013,0019,0987.1,+11.7,064,0102,1667935833,33.002 37,0014,0019,0986.9,+11.6,064,0116,1667936132,32.992 40,0014,0019,0986.7,+11.6,064,0097,1667936432,32.974 37,0014,0020,0987.1,+11.3,065,0084,1667936732,32.97 42,0013,0019,0987.1,+11.3,065,0095,1667937032,32.96 40,0015,0022,0986.9,+11.2,066,0095,1667937332,32.948 45,0014,0019,0987.2,+11.3,065,0091,1667937632,32.933 42,0014,0020,0987.0,+11.3,065,0097,1667937932,32.931 42,0016,0022,0986.9,+11.2,066,0097,1667938232,32.917 40,0015,0021,0986.9,+11.0,067,0102,1667938532,32.915 40,0018,0024,0987.1,+11.0,066,0104,1667938832,32.896 45,0014,0020,0987.1,+10.9,067,0096,1667939132,32.992 45,0018,0024,0986.9,+11.0,067,0092,1667939433,33.041 45,0017,0024,0987.2,+10.9,067,0117,1667939733,33.025 42,0019,0025,0987.0,+10.8,068,0093,1667940033,33.019 45,0020,0027,0987.1,+10.7,068,0105,1667940333,33.008 47,0020,0027,0986.7,+10.8,068,0091,1667940633,33.004 42,0028,0038,0987.2,+10.6,069,0097,1667940932,32.981 47,0021,0028,0987.0,+10.7,069,0102,1667941232,32.979 47,0019,0026,0987.0,+10.5,070,0100,1667941532,32.973 47,0017,0024,0987.0,+10.5,069,0094,1667941832,32.963 47,0019,0025,0987.3,+10.6,069,0107,1667942132,32.96 47,0016,0022,0986.7,+10.4,070,0099,1667942432,32.95 45,0016,0022,0987.2,+10.6,069,0098,1667942733,33.04 47,0015,0022,0987.2,+10.2,070,0104,1667943033,33.078 42,0018,0024,0986.9,+10.2,070,0094,1667943333,33.068 45,0019,0026,0987.0,+10.2,071,0113,1667943633,33.065 45,0019,0025,0987.2,+10.2,070,0105,1667943933,33.051 40,0017,0023,0987.0,+09.8,071,0110,1667944233,33.053 42,0018,0024,0986.9,+09.9,071,0103,1667944533,33.038 42,0018,0025,0987.1,+09.8,071,0116,1667944833,33.028 40,0018,0024,0987.0,+10.2,070,0103,1667945133,33.022 42,0018,0024,0986.9,+09.9,071,0098,1667945433,33.004 47,0016,0022,0986.9,+10.1,071,0100,1667945733,33.006 40,0018,0025,0986.8,+10.1,071,0098,1667946032,32.993 42,0018,0024,0986.9,+10.2,071,0133,1667946333,33.088 42,0015,0022,0987.4,+10.3,070,0107,1667946633,33.129 40,0017,0023,0987.2,+10.3,070,0096,1667946933,33.118 40,0015,0021,0986.9,+10.4,069,0100,1667947233,33.115 40,0015,0021,0987.2,+10.6,067,0118,1667947533,33.094 37,0017,0023,0987.1,+10.5,069,0097,1667947833,33.088 42,0014,0020,0987.3,+10.6,068,0081,1667948133,33.087 42,0015,0021,0987.4,+10.6,069,0109,1667948433,33.086 42,0012,0017,0987.1,+10.9,068,0109,1667948733,33.065 40,0015,0022,0986.9,+10.8,068,0105,1667949033,33.048 40,0018,0024,0986.9,+10.9,067,0094,1667949333,33.038 40,0019,0025,0987.0,+10.9,068,0103,1667949633,33.032 40,0017,0024,0987.3,+10.9,067,0102,1667949933,33.128 37,0017,0023,0987.1,+10.9,067,0105,1667950233,33.166 40,0016,0022,0987.4,+11.1,067,0125,1667950533,33.156 37,0015,0022,0987.1,+11.0,067,0112,1667950833,33.147 37,0013,0019,0987.1,+11.1,067,0101,1667951133,33.135 45,0015,0021,0987.2,+10.8,067,0119,1667951433,33.125 47,0014,0019,0987.4,+10.8,069,0112,1667951733,33.116 45,0015,0022,0987.4,+10.9,067,0079,1667952033,33.107 45,0014,0020,0987.3,+11.0,067,0118,1667952333,33.099 42,0017,0024,0987.5,+10.7,068,0111,1667952633,33.087 45,0015,0022,0987.5,+10.7,068,0104,1667952933,33.075 45,0018,0024,0987.3,+10.6,068,0101,1667953233,33.065 42,0019,0026,0987.1,+10.6,068,0117,1667953533,33.159 42,0019,0025,0987.3,+10.6,067,0119,1667953833,33.211 42,0016,0022,0987.0,+10.3,068,0109,1667954133,33.205 42,0016,0022,0987.0,+10.2,068,0122,1667954433,33.184 42,0016,0022,0987.1,+09.9,069,0099,1667954733,33.176 37,0016,0022,0986.9,+09.9,069,0089,1667955033,33.171 40,0015,0022,0987.2,+09.8,070,0099,1667955333,33.16 40,0015,0022,0987.0,+09.9,069,0104,1667955633,33.147 40,0015,0021,0987.1,+09.4,071,0079,1667955933,33.135 40,0015,0022,0986.8,+09.5,070,0087,1667956233,33.132 37,0017,0023,0987.1,+09.2,071,0126,1667956533,33.121 37,0017,0023,0987.0,+09.5,070,0117,1667956833,33.115 33,0014,0020,0986.8,+09.3,071,0090,1667957133,33.21 40,0017,0024,0987.0,+09.5,071,0105,1667957433,33.258 42,0016,0022,0987.0,+09.6,070,0094,1667957733,33.249 45,0017,0023,0986.9,+09.6,070,0088,1667958033,33.244 42,0017,0023,0987.1,+09.4,072,0093,1667958333,33.228 42,0017,0024,0987.0,+08.9,073,0094,1667958633,33.226 45,0017,0023,0987.1,+09.1,072,0104,1667958933,33.215 37,0016,0022,0987.1,+09.0,072,0116,1667959233,33.199 42,0017,0023,0987.1,+09.2,072,0108,1667959533,33.184 40,0016,0022,0987.1,+08.7,073,0109,1667959833,33.181 45,0017,0023,0987.2,+08.8,073,0098,1667960133,33.173 40,0017,0023,0987.1,+08.7,073,0086,1667960433,33.161 42,0018,0024,0986.8,+08.8,072,0093,1667960733,33.253 42,0014,0020,0987.0,+08.9,072,0094,1667961033,33.31 45,0016,0022,0987.1,+09.2,071,0089,1667961333,33.295 40,0017,0024,0987.1,+09.3,071,0111,1667961633,33.289 42,0018,0025,0987.1,+09.3,071,0093,1667961933,33.289 45,0017,0023,0986.9,+09.0,072,0103,1667962233,33.27 40,0018,0024,0986.9,+09.4,070,0099,1667962533,33.259 40,0017,0024,0987.0,+09.3,070,0092,1667962833,33.249 40,0020,0027,0987.3,+09.2,071,0099,1667963133,33.234 40,0017,0024,0987.4,+09.1,071,0108,1667963433,33.228 40,0019,0026,0987.3,+09.0,071,0108,1667963733,33.221 42,0018,0024,0987.4,+08.9,071,0108,1667964033,33.215 42,0017,0024,0987.2,+08.8,072,0080,1667964333,33.311 40,0017,0024,0987.3,+09.0,071,0093,1667964633,33.345 42,0015,0022,0987.3,+08.9,071,0089,1667964933,33.336 42,0017,0023,0987.0,+08.5,073,0098,1667965233,33.32 35,0018,0024,0987.6,+08.9,072,0098,1667965533,33.306 42,0016,0022,0987.4,+08.9,072,0117,1667965833,33.309 42,0015,0021,0987.2,+09.0,072,0111,1667966133,33.295 40,0017,0024,0987.3,+09.1,072,0107,1667966433,33.322 37,0017,0024,0987.2,+09.4,071,0128,1667966733,33.284 33,0018,0024,0987.4,+09.5,070,0092,1667967033,33.273 42,0020,0027,0987.6,+09.6,071,0128,1667967333,33.263 42,0018,0025,0987.3,+09.5,072,0133,1667967633,33.254 40,0017,0024,0987.4,+09.5,072,0114,1667967933,33.35 40,0019,0025,0987.5,+09.7,071,0111,1667968233,33.398 42,0016,0022,0987.3,+09.4,071,0111,1667968533,33.386 40,0018,0025,0987.4,+09.4,072,0104,1667968833,33.38 40,0019,0026,0987.3,+09.4,072,0082,1667969133,33.373 40,0019,0026,0987.6,+09.2,072,0119,1667969433,33.362 37,0018,0024,0987.5,+09.4,072,0105,1667969733,33.352 37,0022,0030,0987.2,+09.4,072,0104,1667970033,33.345 37,0021,0029,0987.5,+09.6,071,0108,1667970333,33.333 40,0020,0027,0987.2,+09.5,072,0096,1667970633,33.326 35,0025,0034,0987.4,+09.6,072,0084,1667970933,33.321 35,0024,0033,0987.6,+09.7,072,0104,1667971233,33.308 37,0025,0034,0987.7,+09.7,072,0110,1667971533,33.394 35,0022,0029,0987.3,+09.8,071,0102,1667971833,33.439 35,0020,0027,0987.5,+09.8,071,0103,1667972133,33.434 37,0020,0027,0987.7,+09.7,072,0112,1667972433,33.425 35,0022,0030,0987.7,+09.9,071,0106,1667972733,33.412 37,0022,0029,0987.7,+10.1,071,0119,1667973033,33.407 40,0024,0033,0987.5,+10.1,071,0110,1667973333,33.392 40,0023,0032,0987.7,+10.1,071,0112,1667973633,33.382 40,0019,0025,0988.0,+10.4,070,0117,1667973933,33.38 35,0018,0024,0987.9,+10.4,072,0112,1667974233,33.359 40,0019,0026,0987.9,+10.0,072,0108,1667974533,33.353 40,0019,0026,0987.9,+10.1,071,0101,1667974833,33.346 45,0018,0025,0988.0,+10.3,071,0116,1667975133,33.436 40,0017,0023,0988.1,+10.2,071,0105,1667975433,33.488 40,0018,0024,0988.2,+10.1,071,0111,1667975733,33.477 40,0020,0027,0988.1,+10.0,072,0111,1667976033,33.47 40,0019,0025,0988.3,+10.0,071,0123,1667976333,33.459 40,0022,0030,0988.1,+10.2,072,0107,1667976633,33.445 40,0018,0024,0988.0,+10.2,072,0092,1667976933,33.43 40,0023,0030,0988.0,+10.6,072,0102,1667977233,33.42 42,0026,0036,0987.9,+11.0,071,0088,1667977533,33.408 42,0019,0025,0988.3,+10.8,071,0088,1667977833,33.406 42,0020,0027,0988.1,+10.8,070,0084,1667978133,33.393 40,0018,0024,0988.1,+10.6,071,0106,1667978433,33.403 42,0017,0024,0988.2,+10.5,071,0120,1667978733,33.482 42,0021,0029,0988.1,+10.7,070,0109,1667979033,33.524 40,0019,0025,0988.2,+10.8,070,0092,1667979333,33.518 40,0019,0025,0988.2,+11.0,070,0087,1667979633,33.505 42,0020,0027,0988.1,+10.9,071,0106,1667979933,33.504 40,0020,0027,0988.1,+11.0,071,0127,1667980233,33.487 42,0021,0028,0988.1,+11.0,072,0113,1667980533,33.481 99,0022,0030,0988.0,+11.4,070,0100,1667980833,33.467 99,0022,0029,0988.3,+11.3,072,0111,1667981133,33.459 40,0021,0029,0987.9,+11.4,071,0092,1667981433,33.449 99,0020,0027,0988.3,+11.6,070,0105,1667981733,33.436 40,0022,0030,0988.3,+11.5,071,0111,1667982633,33.575 42,0021,0028,0988.3,+11.5,071,0122,1667982933,33.571 40,0022,0029,0988.2,+11.3,071,0097,1667983233,33.558 37,0021,0029,0988.2,+11.5,071,0108,1667983533,33.545 99,0022,0029,0988.5,+11.6,071,0093,1667983833,33.533 99,0022,0029,0988.5,+11.6,071,0105,1667984133,33.519 99,0023,0030,0988.3,+11.9,070,0116,1667984433,33.515 40,0023,0032,0988.6,+12.4,068,0113,1667984733,33.505 99,0023,0032,0988.6,+12.6,068,0107,1667985033,33.492 42,0022,0030,0988.6,+12.1,069,0094,1667985333,33.471 42,0024,0033,0988.5,+12.3,069,0099,1667985633,33.474 40,0024,0033,0988.5,+12.4,069,0110,1667985933,33.557 37,0025,0034,0988.4,+12.5,069,0102,1667986233,33.609 99,0022,0030,0988.6,+12.5,069,0105,1667986533,33.598 99,0027,0037,0988.5,+12.4,069,0097,1667986833,33.585 40,0026,0036,0988.5,+12.9,068,0104,1667987133,33.648 40,0025,0035,0988.5,+13.0,068,0109,1667987433,33.572 40,0023,0030,0988.4,+12.8,069,0097,1667987733,33.549 99,0024,0033,0988.3,+13.1,067,0113,1667988033,33.541 37,0024,0033,0988.3,+13.7,066,0093,1667988333,33.535 40,0024,0033,0988.0,+13.3,066,0103,1667988633,33.522 40,0023,0030,0988.1,+13.6,064,0082,1667988933,33.513 40,0024,0033,0987.9,+13.8,065,0093,1667989233,33.499 37,0024,0033,0988.3,+13.7,065,0114,1667989533,33.604 42,0021,0028,0987.9,+14.0,063,0103,1667989833,33.647 42,0022,0029,0987.9,+14.2,062,0117,1667990133,33.631 42,0021,0028,0987.6,+14.2,063,0106,1667990433,33.623 37,0024,0033,0987.9,+14.6,063,0131,1667990733,33.615 42,0021,0029,0987.9,+14.5,062,0099,1667991033,33.612 45,0022,0029,0987.8,+15.1,061,0100,1667991333,33.6 40,0021,0028,0987.8,+15.0,061,0101,1667991633,33.604 40,0022,0029,0987.4,+15.3,061,0090,1667991933,33.574 45,0024,0033,0987.6,+15.4,060,0118,1667992233,33.566 42,0026,0036,0987.4,+15.2,061,0104,1667992533,33.557 42,0025,0035,0987.3,+15.0,062,0107,1667992833,33.542 42,0025,0035,0987.4,+15.0,061,0096,1667993133,33.629 42,0024,0033,0987.2,+15.1,061,0091,1667993433,33.689 42,0031,0041,0987.5,+14.5,062,0112,1667993733,33.659 45,0030,0040,0987.6,+15.0,062,0106,1667994033,33.656 40,0025,0034,0987.3,+15.3,061,0114,1667994333,33.644 42,0027,0036,0987.2,+15.5,061,0091,1667994633,33.638 40,0029,0039,0987.2,+15.2,062,0101,1667994933,33.643 42,0024,0033,0987.3,+15.3,060,0104,1667995233,33.619 40,0027,0037,0986.9,+15.4,061,0114,1667995533,33.601 35,0026,0035,0987.3,+15.3,061,0087,1667995833,33.592 37,0028,0038,0987.3,+15.2,060,0122,1667996133,33.587 40,0025,0034,0987.3,+15.2,060,0119,1667996433,33.577 40,0027,0037,0987.0,+15.1,060,0098,1667996733,33.673 37,0026,0035,0986.8,+15.3,060,0107,1667997033,33.707 40,0031,0041,0987.1,+15.2,060,0103,1667997333,33.699 35,0025,0034,0986.9,+15.2,061,0103,1667997633,33.705 35,0026,0036,0986.8,+15.4,060,0099,1667997933,33.682 37,0038,0052,0987.1,+15.6,060,0097,1667998233,33.668 37,0028,0038,0987.1,+15.5,059,0103,1667998533,33.654 40,0038,0051,0987.0,+15.7,059,0113,1667998833,33.647 37,0049,0066,0987.1,+15.2,060,0089,1667999133,33.629 37,0042,0057,0987.1,+15.6,060,0082,1667999433,33.629 37,0028,0038,0987.1,+15.2,061,0089,1667999733,33.609 37,0061,0083,0987.0,+15.7,060,0093,1668000033,33.603 45,0040,0055,0987.2,+15.5,060,0110,1668000333,33.689 37,0032,0044,0986.9,+15.3,060,0098,1668000633,33.743 47,0030,0041,0986.9,+15.0,061,0098,1668000933,33.725 40,0030,0040,0986.9,+14.9,061,0114,1668001233,33.715 42,0057,0077,0987.1,+15.1,061,0107,1668001533,33.705 45,0030,0040,0987.0,+14.6,062,0092,1668001833,33.698 42,0034,0046,0987.0,+14.7,062,0105,1668002133,33.688 42,0031,0041,0987.2,+14.4,063,0105,1668002433,33.683 45,0038,0051,0986.9,+14.6,062,0121,1668002733,33.675 42,0040,0055,0986.7,+14.6,062,0093,1668003033,33.664 42,0034,0046,0986.8,+14.2,063,0099,1668003333,33.646 42,0035,0047,0987.0,+14.5,062,0120,1668003633,33.639 45,0033,0044,0986.8,+14.3,063,0103,1668003933,33.731 42,0037,0050,0986.8,+14.2,063,0108,1668004233,33.769 42,0036,0049,0986.9,+14.1,064,0094,1668004533,33.76 42,0041,0056,0987.0,+13.8,064,0123,1668004833,33.748 42,0045,0060,0987.0,+13.9,064,0086,1668005133,33.741 45,0047,0063,0986.8,+13.8,064,0113,1668005433,33.729 42,0062,0084,0987.1,+13.6,065,0101,1668005733,33.712 42,0076,0103,0986.9,+13.6,065,0105,1668006033,33.708 42,0079,0106,0986.8,+13.5,065,0101,1668006333,33.69 40,0064,0087,0986.9,+13.4,065,0117,1668006633,33.697 42,0070,0094,0987.0,+13.2,066,0122,1668006933,33.667 45,0053,0071,0987.1,+13.0,067,0111,1668007233,33.662 42,0051,0068,0986.8,+13.1,066,0109,1668007533,33.759 42,0046,0062,0987.0,+13.1,066,0095,1668007833,33.803 45,0053,0071,0987.0,+13.0,066,0098,1668008133,33.792 42,0054,0073,0987.0,+12.7,067,0101,1668008433,33.779 45,0057,0077,0987.0,+12.7,067,0092,1668008733,33.768 45,0058,0078,0987.3,+12.6,068,0076,1668009033,33.759 42,0054,0073,0987.2,+12.6,068,0103,1668009333,33.767 45,0057,0077,0987.0,+12.4,069,0111,1668009633,33.74 42,0053,0071,0987.2,+12.6,068,0101,1668009933,33.722 45,0060,0081,0987.2,+12.6,068,0094,1668010233,33.721 45,0067,0091,0987.5,+12.6,068,0099,1668010533,33.7 45,0063,0085,0987.2,+12.4,068,0121,1668010833,33.703 45,0057,0077,0987.3,+12.2,069,0088,1668011133,33.798 40,0062,0084,0987.4,+12.2,069,0101,1668011433,33.844 47,0061,0083,0987.1,+12.0,069,0107,1668011733,33.836 40,0062,0084,0987.2,+11.9,069,0117,1668012033,33.828 42,0064,0087,0987.3,+11.9,069,0101,1668012333,33.81 45,0057,0077,0987.2,+11.9,070,0084,1668012633,33.799 49,0057,0077,0987.1,+12.0,069,0103,1668012933,33.79 45,0057,0077,0987.4,+12.0,069,0087,1668013233,33.778 47,0061,0083,0987.3,+11.8,070,0102,1668013533,33.764 52,0066,0089,0987.1,+11.8,071,0106,1668013833,33.759 42,0061,0083,0987.2,+12.0,070,0109,1668014133,33.748 47,0062,0084,0987.2,+11.9,069,0116,1668014433,33.728 42,0068,0092,0986.8,+11.6,070,0103,1668014733,33.824 42,0061,0083,0987.3,+11.6,070,0090,1668015033,33.874 52,0056,0076,0987.4,+11.5,070,0099,1668015333,33.871 49,0058,0078,0987.0,+11.3,071,0088,1668015633,33.859 42,0068,0092,0987.1,+11.4,070,0100,1668015933,33.848 49,0087,0117,0987.4,+11.3,070,0092,1668016233,33.843 42,0098,0133,0987.4,+11.2,072,0094,1668016533,33.831 42,0078,0106,0987.2,+11.3,070,0086,1668016833,33.819 42,0077,0104,0987.4,+11.2,070,0112,1668017133,33.813 42,0075,0102,0987.4,+11.2,070,0113,1668017433,33.809 42,0071,0095,0987.4,+11.0,070,0116,1668017733,33.796 40,0072,0096,0987.1,+11.0,070,0107,1668018033,33.786 37,0057,0077,0987.4,+11.1,069,0112,1668018333,33.873 33,0052,0070,0987.4,+10.9,070,0099,1668018633,33.917 40,0049,0066,0987.2,+11.0,070,0091,1668018933,33.918 40,0057,0077,0987.4,+10.9,072,0111,1668019233,33.905 42,0051,0068,0987.4,+10.6,071,0103,1668019533,33.903 45,0055,0074,0987.5,+10.7,071,0106,1668019833,33.908 37,0054,0073,0987.6,+10.7,071,0121,1668020133,33.876 42,0057,0077,0987.6,+10.8,070,0104,1668020433,33.872 40,0053,0071,0987.2,+10.7,070,0101,1668020733,33.856 40,0054,0073,0987.8,+10.8,070,0104,1668021033,33.851 42,0056,0076,0987.8,+10.8,070,0092,1668021333,33.853 45,0059,0079,0987.5,+10.9,069,0101,1668021633,33.832 45,0056,0076,0987.7,+10.8,070,0109,1668021933,33.92 45,0065,0088,0987.6,+10.6,073,0084,1668022233,33.965 42,0057,0077,0987.6,+10.7,074,0104,1668022533,33.961 42,0058,0079,0987.8,+10.5,075,0108,1668022833,33.947 42,0058,0079,0987.9,+10.5,075,0119,1668023133,33.93 45,0054,0073,0987.6,+10.6,072,0096,1668023433,33.923 47,0055,0074,0987.6,+10.7,074,0097,1668023733,33.911 37,0054,0073,0988.0,+10.6,072,0107,1668024033,33.904 42,0062,0084,0987.6,+10.6,073,0103,1668024333,33.887 45,0064,0088,0987.6,+10.8,074,0089,1668024633,33.877 40,0057,0077,0987.5,+10.7,073,0098,1668024933,33.868 99,0055,0074,0987.5,+10.8,072,0118,1668025233,33.858 40,0052,0070,0987.7,+10.8,071,0098,1668025533,33.948 45,0053,0071,0987.8,+10.8,070,0112,1668025834,34.001 40,0060,0081,0987.9,+10.9,070,0094,1668026133,33.986 45,0053,0071,0987.6,+10.8,069,0101,1668026433,33.979 42,0059,0079,0987.5,+10.8,074,0101,1668026733,33.982 45,0062,0084,0987.5,+10.7,071,0105,1668027033,33.964 45,0054,0072,0987.4,+10.9,071,0082,1668027333,33.955 47,0054,0072,0987.5,+10.9,072,0079,1668027633,33.948 47,0058,0078,0987.5,+10.9,072,0102,1668027933,33.943 45,0052,0070,0987.3,+10.6,071,0092,1668028233,33.926 45,0051,0069,0987.6,+10.8,073,0107,1668028533,33.919 49,0050,0067,0987.4,+10.7,071,0098,1668028833,33.903 47,0047,0063,0987.8,+10.8,071,0096,1668029134,34.002 47,0052,0069,0987.5,+10.8,071,0116,1668029434,34.05 47,0046,0062,0987.6,+10.7,070,0108,1668029734,34.032 45,0045,0060,0987.6,+10.8,070,0123,1668030034,34.025 47,0048,0065,0987.5,+10.9,070,0106,1668030334,34.015 45,0045,0060,0987.5,+10.9,071,0106,1668030634,34.033 45,0041,0056,0987.3,+10.7,069,0108,1668030934,34.002 45,0047,0063,0987.2,+10.7,070,0102,1668031233,33.993 47,0044,0060,0987.5,+10.7,072,0086,1668031533,33.986 45,0044,0059,0987.4,+10.5,070,0101,1668031833,33.974 45,0042,0057,0987.4,+10.6,070,0117,1668032133,33.968 45,0041,0055,0987.3,+10.1,070,0097,1668032433,33.954 45,0039,0052,0987.4,+10.0,070,0097,1668032734,34.056 45,0045,0060,0987.3,+10.3,073,0119,1668033034,34.097 45,0040,0054,0987.3,+10.1,070,0094,1668033334,34.08 45,0039,0053,0987.4,+09.8,070,0107,1668033634,34.067 45,0043,0058,0987.5,+10.0,070,0105,1668033934,34.065 45,0043,0058,0987.3,+09.8,070,0121,1668034234,34.057 47,0044,0059,0987.3,+09.8,070,0104,1668034534,34.042 47,0045,0060,0987.2,+09.9,070,0112,1668034834,34.035 45,0047,0063,0987.4,+09.9,070,0107,1668035134,34.025 42,0046,0062,0987.1,+10.0,070,0115,1668035434,34.023 45,0047,0063,0987.3,+10.0,070,0121,1668035734,34.004 45,0045,0060,0987.2,+10.0,070,0110,1668036033,33.997 45,0043,0058,0987.4,+09.9,070,0125,1668036334,34.09 45,0048,0065,0987.0,+10.0,069,0097,1668036634,34.131 45,0042,0057,0987.2,+09.9,069,0110,1668036934,34.121 45,0042,0057,0987.3,+09.8,070,0118,1668037234,34.11 45,0050,0067,0987.1,+09.9,072,0104,1668037534,34.101 47,0048,0065,0987.3,+09.8,073,0095,1668037834,34.088 47,0037,0050,0987.6,+09.2,075,0100,1668038134,34.083 45,0033,0044,0987.5,+08.9,076,0098,1668038434,34.07 47,0032,0044,0987.5,+09.3,075,0096,1668038734,34.068 47,0035,0047,0987.6,+09.2,075,0111,1668039034,34.055 47,0030,0041,0987.1,+09.0,075,0101,1668039334,34.044 42,0034,0046,0987.5,+09.0,075,0092,1668039634,34.034 47,0040,0054,0987.5,+09.3,074,0102,1668039934,34.137 47,0040,0055,0987.5,+09.1,075,0114,1668040234,34.175 47,0040,0055,0987.2,+08.8,077,0103,1668040534,34.167 47,0043,0058,0987.2,+08.8,076,0094,1668040834,34.163 45,0041,0056,0987.0,+08.7,076,0111,1668041134,34.158 45,0045,0060,0987.2,+08.7,075,0094,1668041434,34.146 45,0047,0063,0987.1,+09.0,073,0117,1668041734,34.136 40,0036,0048,0987.0,+08.7,074,0092,1668042034,34.128 47,0042,0057,0987.4,+08.8,075,0105,1668042334,34.119 42,0043,0058,0987.2,+08.8,075,0088,1668042634,34.111 45,0043,0058,0987.1,+08.8,076,0099,1668042934,34.107 45,0041,0056,0987.2,+08.6,075,0104,1668043234,34.083 45,0042,0057,0987.2,+08.8,075,0089,1668043534,34.188 45,0040,0055,0987.0,+08.6,075,0110,1668043834,34.231 45,0043,0058,0987.3,+08.7,075,0094,1668044134,34.222 45,0043,0058,0987.1,+08.7,076,0084,1668044434,34.21 49,0043,0058,0987.4,+08.6,076,0097,1668044734,34.196 42,0046,0062,0987.1,+08.7,077,0105,1668045034,34.2 47,0046,0062,0987.3,+08.5,077,0104,1668045334,34.189 45,0042,0057,0987.2,+08.6,077,0107,1668045634,34.18 47,0045,0061,0987.4,+08.4,077,0104,1668045934,34.173 47,0043,0058,0987.2,+08.6,076,0105,1668046234,34.162 47,0040,0055,0987.4,+08.1,077,0098,1668046534,34.154 47,0035,0047,0987.5,+08.0,077,0107,1668046834,34.153 45,0031,0043,0987.5,+08.1,075,0111,1668047134,34.247 45,0029,0040,0987.1,+07.6,076,0111,1668047434,34.288 45,0029,0040,0987.0,+07.6,077,0107,1668047734,34.272 42,0034,0046,0987.2,+07.4,077,0107,1668048034,34.263 52,0036,0048,0987.2,+07.4,076,0110,1668048334,34.26 47,0028,0038,0987.3,+07.4,076,0105,1668048634,34.241 47,0028,0038,0987.5,+07.0,077,0092,1668048934,34.23 40,0027,0037,0987.3,+07.2,076,0115,1668049234,34.227 45,0030,0041,0987.4,+07.2,077,0102,1668049534,34.225 37,0034,0046,0987.2,+06.9,078,0105,1668049834,34.211 42,0034,0046,0987.0,+07.1,077,0106,1668050134,34.194 45,0029,0039,0987.5,+07.0,078,0124,1668050434,34.191 45,0027,0037,0987.6,+07.1,077,0130,1668050734,34.28 45,0033,0044,0987.2,+07.2,078,0088,1668051034,34.331 45,0033,0045,0987.1,+07.2,078,0111,1668051334,34.324 42,0029,0039,0987.1,+07.6,078,0116,1668051634,34.313 42,0031,0043,0987.3,+07.2,078,0108,1668051934,34.308 47,0029,0039,0987.4,+07.3,078,0089,1668052234,34.293 47,0028,0038,0987.4,+07.2,078,0107,1668052534,34.295 45,0026,0035,0987.4,+07.2,078,0100,1668052834,34.292 47,0025,0034,0987.4,+07.4,077,0105,1668053134,34.272 45,0023,0030,0987.4,+07.3,076,0121,1668053434,34.263 37,0027,0037,0987.5,+07.1,078,0103,1668053734,34.256 40,0032,0044,0987.7,+07.0,077,0094,1668054034,34.246 35,0022,0029,0987.6,+07.1,078,0118,1668054334,34.343 40,0020,0027,0987.5,+07.0,077,0112,1668054634,34.392 42,0025,0035,0987.3,+07.2,077,0102,1668054934,34.383 40,0025,0035,0987.5,+07.0,077,0117,1668055234,34.373 42,0025,0035,0987.6,+06.8,078,0116,1668055534,34.364 40,0023,0032,0987.6,+07.0,078,0104,1668055834,34.352 47,0025,0034,0987.7,+07.1,077,0095,1668056134,34.337 37,0042,0057,0987.6,+06.8,078,0104,1668056434,34.33 35,0022,0029,0987.8,+06.7,077,0115,1668056734,34.333 35,0025,0034,0987.6,+06.6,078,0111,1668057034,34.326 33,0024,0033,0987.7,+06.7,078,0095,1668057334,34.308 35,0021,0029,0987.5,+06.5,078,0109,1668057634,34.308 30,0025,0035,0987.9,+06.8,076,0104,1668057934,34.395 33,0022,0030,0988.0,+06.5,078,0122,1668058234,34.437 35,0019,0026,0987.9,+06.4,078,0105,1668058534,34.43 37,0019,0026,0987.9,+06.6,078,0095,1668058834,34.422 30,0021,0029,0988.1,+06.5,078,0096,1668059134,34.414 35,0019,0026,0988.1,+06.9,077,0110,1668059434,34.4 35,0025,0034,0988.0,+07.1,078,0107,1668059734,34.393 37,0023,0032,0988.1,+07.1,077,0114,1668060034,34.378 37,0023,0030,0988.5,+07.0,077,0103,1668060334,34.389 33,0022,0029,0988.3,+07.3,076,0102,1668060634,34.375 37,0022,0029,0988.0,+07.3,076,0102,1668060934,34.372 37,0021,0028,0988.3,+07.4,076,0095,1668061234,34.361 37,0022,0030,0988.4,+07.7,076,0104,1668061534,34.458 45,0025,0035,0988.7,+07.6,076,0108,1668061834,34.498 42,0036,0048,0988.5,+07.7,076,0107,1668062134,34.492 47,0027,0037,0988.7,+07.9,075,0090,1668062434,34.484 45,0022,0030,0988.7,+07.9,076,0102,1668062734,34.474 47,0048,0066,0988.5,+08.5,075,0097,1668063034,34.47 47,0026,0036,0988.7,+08.6,075,0121,1668063334,34.452 42,0034,0046,0988.9,+08.5,076,0078,1668063634,34.429 45,0026,0035,0988.8,+08.5,076,0100,1668063934,34.429 47,0021,0028,0988.9,+08.5,076,0105,1668064234,34.422 45,0030,0040,0988.6,+08.7,076,0119,1668064534,34.416 40,0030,0041,0989.1,+08.9,076,0097,1668064834,34.401 45,0037,0050,0989.0,+09.1,075,0093,1668065134,34.5 45,0024,0033,0989.1,+08.9,077,0104,1668065434,34.53 42,0026,0036,0989.2,+09.0,077,0115,1668065734,34.526 45,0023,0032,0989.1,+09.2,076,0101,1668066034,34.52 45,0029,0039,0989.3,+09.3,076,0104,1668066334,34.506 47,0023,0032,0989.2,+09.5,077,0099,1668066634,34.504 45,0024,0033,0989.2,+09.5,077,0118,1668066934,34.493 45,0024,0033,0989.0,+09.6,077,0105,1668067234,34.487 49,0025,0034,0989.0,+09.9,076,0111,1668067534,34.476 42,0026,0036,0989.1,+10.3,076,0111,1668067834,34.47 45,0024,0033,0989.1,+09.9,077,0115,1668068134,34.461 47,0026,0036,0989.2,+10.4,075,0111,1668068434,34.447 47,0027,0036,0989.2,+10.3,076,0113,1668068734,34.553 45,0024,0033,0989.2,+10.5,075,0100,1668069034,34.607 42,0030,0040,0989.6,+11.0,075,0111,1668069334,34.574 45,0028,0038,0989.7,+10.9,075,0117,1668069634,34.57 45,0028,0038,0989.6,+11.3,075,0089,1668069934,34.565 47,0030,0040,0989.6,+11.4,074,0102,1668070234,34.551 45,0026,0035,0989.4,+11.5,074,0119,1668070534,34.542 45,0035,0047,0989.5,+11.7,072,0106,1668070834,34.53 45,0029,0039,0989.4,+11.5,072,0107,1668071134,34.52 47,0028,0038,0989.6,+12.0,071,0092,1668071434,34.506 47,0031,0043,0989.5,+12.0,070,0091,1668071734,34.501 47,0028,0038,0989.7,+12.2,070,0110,1668072034,34.495 45,0031,0043,0989.4,+12.3,068,0107,1668072334,34.583 42,0030,0041,0989.5,+12.4,069,0095,1668072634,34.628 47,0031,0041,0989.6,+12.7,067,0107,1668072934,34.62 45,0028,0038,0989.6,+12.9,065,0118,1668073234,34.615 45,0028,0038,0989.5,+12.8,066,0096,1668073534,34.603 45,0030,0040,0989.6,+12.9,066,0096,1668073834,34.591 47,0029,0039,0989.7,+13.0,065,0106,1668074134,34.581 45,0029,0040,0989.9,+13.4,065,0096,1668074434,34.572 40,0030,0041,0989.4,+13.5,065,0107,1668074734,34.559 40,0029,0040,0989.6,+13.6,063,0098,1668075034,34.55 40,0029,0040,0989.3,+13.6,064,0098,1668075334,34.545 47,0030,0040,0989.6,+13.7,063,0099,1668075634,34.537 42,0029,0039,0989.3,+13.8,064,0113,1668075934,34.632 47,0033,0045,0989.3,+14.1,063,0089,1668076234,34.67 42,0027,0036,0989.4,+14.1,063,0112,1668076534,34.664 47,0032,0044,0989.3,+14.3,061,0096,1668076834,34.64 45,0033,0045,0989.5,+14.4,063,0093,1668077134,34.636 47,0028,0038,0989.3,+14.5,061,0108,1668077434,34.619 45,0030,0041,0989.1,+14.6,061,0095,1668077734,34.615 45,0031,0041,0989.6,+14.7,061,0128,1668078034,34.611 47,0029,0040,0989.2,+14.6,061,0104,1668078334,34.59 47,0030,0041,0989.0,+14.8,061,0093,1668078634,34.583 49,0041,0055,0988.9,+15.2,061,0107,1668078934,34.569 45,0028,0038,0989.4,+15.1,060,0081,1668079234,34.566 45,0026,0035,0989.2,+15.2,058,0113,1668079534,34.651 45,0026,0036,0989.3,+15.0,060,0095,1668079834,34.698 45,0025,0034,0989.4,+15.1,058,0088,1668080134,34.685 47,0030,0040,0989.3,+15.5,057,0102,1668080434,34.682 47,0024,0033,0989.4,+15.4,055,0087,1668080734,34.663 47,0028,0038,0989.1,+15.7,057,0097,1668081034,34.666 49,0034,0046,0989.1,+15.5,058,0122,1668081334,34.65 42,0025,0034,0989.0,+15.7,057,0106,1668081634,34.632 45,0037,0050,0989.0,+15.9,058,0108,1668081934,34.624 47,0023,0030,0989.0,+16.0,055,0119,1668082234,34.612 45,0027,0036,0989.3,+16.2,057,0092,1668082534,34.601 45,0025,0034,0989.0,+16.0,055,0113,1668082834,34.6 47,0023,0032,0989.1,+16.1,056,0094,1668083134,34.683 47,0027,0036,0989.3,+16.2,057,0101,1668083434,34.724 42,0026,0035,0989.0,+16.5,056,0099,1668083734,34.714 42,0026,0036,0988.9,+15.9,055,0094,1668084034,34.703 42,0023,0032,0989.1,+16.0,057,0127,1668084334,34.7 40,0028,0038,0989.5,+16.3,057,0112,1668084634,34.694 45,0023,0032,0989.3,+16.2,053,0100,1668084934,34.682 42,0024,0033,0989.1,+16.0,056,0117,1668085234,34.664 42,0025,0035,0989.0,+16.1,057,0105,1668085534,34.66 42,0023,0030,0989.5,+16.2,054,0103,1668085834,34.645 45,0024,0033,0989.4,+16.2,057,0115,1668086134,34.642 37,0023,0032,0989.1,+16.1,054,0091,1668086434,34.636 35,0026,0036,0989.4,+16.0,055,0095,1668086734,34.727 37,0026,0035,0989.1,+16.1,055,0100,1668087034,34.757 47,0027,0036,0989.4,+16.0,054,0110,1668087334,34.744 42,0027,0036,0989.6,+16.0,055,0091,1668087634,34.741 47,0026,0036,0989.4,+15.9,056,0086,1668087934,34.729 42,0031,0043,0989.6,+15.7,056,0111,1668088234,34.721 42,0029,0040,0989.3,+15.7,056,0111,1668088534,34.709 42,0044,0059,0989.6,+15.9,059,0133,1668088834,34.741 45,0045,0060,0989.4,+15.7,059,0103,1668089134,34.679 40,0038,0051,0989.5,+15.5,057,0086,1668089434,34.665 42,0029,0040,0989.6,+15.4,058,0102,1668089734,34.668 45,0029,0040,0989.6,+15.4,057,0111,1668090034,34.653 42,0033,0044,0989.6,+15.1,058,0094,1668090334,34.753 42,0031,0041,0989.7,+15.0,059,0101,1668090634,34.794 42,0038,0051,0989.6,+14.9,059,0100,1668090934,34.788 42,0054,0073,0989.4,+14.8,059,0109,1668091234,34.778 42,0045,0060,0989.7,+14.7,059,0098,1668091534,34.762 42,0060,0081,0989.6,+14.8,059,0107,1668091834,34.763 33,0048,0066,0990.0,+14.5,060,0089,1668092134,34.75 47,0040,0055,0989.8,+14.3,060,0091,1668092434,34.733 47,0037,0050,0989.7,+14.1,061,0106,1668092734,34.725 47,0051,0068,0990.3,+13.9,061,0086,1668093034,34.717 49,0052,0069,0990.1,+13.9,061,0100,1668093334,34.704 40,0045,0060,0990.1,+13.8,061,0089,1668093634,34.694 47,0049,0066,0990.1,+13.7,061,0102,1668093934,34.784 45,0055,0074,0990.3,+13.6,062,0084,1668094234,34.83 49,0067,0090,0990.1,+13.4,062,0088,1668094534,34.826 49,0067,0091,0990.2,+13.3,062,0115,1668094834,34.816 47,0097,0131,0989.9,+13.1,063,0094,1668095134,34.8 40,0075,0101,0990.0,+13.0,064,0104,1668095434,34.793 37,0062,0084,0990.2,+12.9,064,0103,1668095734,34.778 37,0056,0076,0990.0,+12.9,063,0088,1668096034,34.768 37,0068,0092,0990.4,+12.9,063,0098,1668096334,34.757 47,0055,0074,0990.1,+12.7,064,0114,1668096634,34.75 49,0047,0063,0990.0,+12.6,064,0095,1668096934,34.737 47,0047,0063,0990.3,+12.5,064,0087,1668097234,34.724 47,0037,0050,0990.4,+12.4,065,0093,1668097534,34.824 49,0043,0058,0990.2,+12.4,065,0101,1668097834,34.86 47,0051,0069,0990.4,+12.6,064,0099,1668098134,34.847 47,0052,0069,0990.2,+12.5,065,0099,1668098434,34.838 47,0049,0066,0990.3,+12.6,065,0116,1668098734,34.834 45,0053,0071,0990.5,+12.6,065,0094,1668099034,34.821 45,0029,0039,0990.6,+12.2,064,0104,1668099334,34.805 45,0034,0046,0990.8,+11.9,065,0087,1668099634,34.803 49,0031,0041,0990.7,+11.9,065,0092,1668099934,34.795 42,0032,0044,0991.0,+12.0,065,0102,1668100234,34.791 45,0031,0043,0991.1,+11.6,066,0089,1668100534,34.774 45,0029,0039,0990.9,+12.0,066,0102,1668100834,34.767 45,0031,0041,0990.8,+11.9,066,0103,1668101134,34.861 45,0030,0040,0991.0,+12.1,066,0107,1668101434,34.922 45,0033,0044,0990.8,+12.3,066,0092,1668101734,34.898 45,0029,0039,0991.0,+12.3,065,0093,1668102034,34.891 42,0029,0040,0991.0,+12.1,065,0112,1668102334,34.876 42,0032,0044,0991.2,+12.1,066,0114,1668102634,34.863 42,0032,0044,0990.8,+12.0,066,0119,1668102934,34.852 45,0033,0044,0991.2,+11.7,067,0125,1668103234,34.845 42,0033,0044,0990.8,+11.9,067,0100,1668103534,34.84 42,0031,0043,0991.2,+11.9,066,0092,1668103834,34.825 40,0034,0046,0991.2,+11.9,066,0111,1668104134,34.813 42,0035,0047,0991.3,+11.8,066,0107,1668104434,34.809 42,0037,0050,0991.1,+11.7,067,0112,1668104734,34.919 40,0036,0048,0991.0,+11.7,066,0095,1668105034,34.933 37,0037,0050,0991.1,+11.7,067,0113,1668105334,34.932 45,0034,0046,0991.5,+11.8,066,0102,1668105634,34.917 99,0036,0048,0991.5,+11.9,065,0128,1668105934,34.922 42,0035,0047,0991.1,+11.7,066,0099,1668106234,34.894 35,0035,0047,0991.1,+11.7,066,0115,1668106534,34.879 42,0033,0045,0991.3,+11.6,066,0112,1668106834,34.862 28,0036,0048,0991.4,+11.7,066,0100,1668107134,34.862 37,0033,0045,0991.6,+11.6,067,0101,1668107434,34.858 42,0038,0051,0991.4,+11.9,066,0121,1668107734,34.849 45,0036,0049,0991.6,+11.8,066,0100,1668108034,34.84 40,0033,0045,0991.4,+12.1,065,0096,1668108334,34.931 40,0037,0050,0991.7,+11.9,065,0108,1668108634,34.97 37,0035,0047,0991.7,+11.9,066,0096,1668108934,34.956 40,0036,0048,0991.7,+11.9,066,0108,1668109234,34.954 35,0035,0047,0991.8,+11.8,066,0094,1668109534,34.944 37,0036,0049,0991.7,+11.7,066,0116,1668109834,34.93 37,0034,0046,0991.9,+11.7,066,0097,1668110134,34.913 30,0033,0044,0991.8,+11.9,065,0111,1668110434,34.927 42,0035,0047,0992.1,+11.9,065,0105,1668110734,34.901 45,0034,0046,0992.0,+11.8,066,0122,1668111034,34.89 42,0034,0046,0992.0,+11.8,066,0084,1668111334,34.873 42,0032,0044,0992.1,+11.8,065,0091,1668111634,34.87 45,0030,0041,0992.1,+11.9,065,0127,1668111934,34.969 37,0033,0044,0992.2,+11.9,065,0098,1668112235,35.004 42,0030,0040,0992.2,+11.9,065,0107,1668112535,35.001 37,0031,0043,0991.8,+11.7,066,0111,1668112834,34.988 40,0033,0044,0992.0,+11.7,066,0104,1668113134,34.993 35,0034,0046,0992.1,+11.7,066,0105,1668113434,34.977 42,0032,0044,0992.0,+11.7,066,0092,1668113734,34.971 42,0030,0041,0992.1,+11.8,066,0111,1668114034,34.961 45,0031,0041,0992.2,+11.7,066,0112,1668114334,34.943 42,0034,0046,0992.2,+11.8,066,0096,1668114634,34.939 40,0033,0045,0992.2,+11.9,066,0102,1668114934,34.935 42,0031,0041,0992.0,+11.8,066,0103,1668115234,34.919 37,0031,0043,0992.3,+11.8,066,0096,1668115535,35.008 40,0031,0043,0992.3,+11.9,065,0092,1668115835,35.051 42,0030,0041,0992.5,+12.1,065,0094,1668116135,35.042 35,0030,0040,0992.5,+12.0,065,0098,1668116435,35.035 30,0031,0041,0992.6,+11.9,065,0099,1668116735,35.017 40,0033,0044,0992.5,+12.0,065,0093,1668117035,35.008 37,0029,0040,0992.7,+12.1,065,0111,1668117334,34.989 40,0031,0041,0992.6,+12.2,065,0097,1668117634,34.982 40,0032,0044,0992.7,+11.9,066,0111,1668117934,34.98 42,0029,0039,0992.6,+12.1,065,0110,1668118234,34.958 35,0028,0038,0992.7,+12.0,065,0122,1668118534,34.961 45,0028,0038,0992.6,+12.0,064,0095,1668118834,34.948 37,0025,0035,0992.7,+12.0,064,0114,1668119135,35.052 37,0026,0036,0993.0,+11.8,065,0115,1668119435,35.093 37,0028,0038,0993.2,+11.9,064,0082,1668119735,35.08 42,0027,0036,0993.0,+12.0,064,0097,1668120035,35.079 37,0027,0037,0992.7,+11.8,065,0111,1668120335,35.07 40,0027,0037,0992.8,+11.7,065,0101,1668120635,35.049 40,0025,0034,0992.6,+11.7,066,0102,1668120935,35.044 37,0024,0033,0992.5,+11.5,066,0101,1668121235,35.036 40,0028,0038,0992.6,+11.6,066,0098,1668121535,35.022 30,0028,0038,0993.0,+11.6,067,0099,1668121835,35.014 35,0027,0037,0992.5,+11.3,067,0105,1668122135,35.011 33,0029,0040,0992.5,+11.3,067,0106,1668122435,35.001 40,0030,0040,0992.6,+11.7,067,0092,1668122735,35.096 47,0028,0038,0992.6,+11.6,066,0106,1668123035,35.126 45,0029,0040,0992.7,+11.8,066,0093,1668123335,35.135 47,0030,0040,0992.9,+11.8,067,0127,1668123635,35.115 47,0029,0040,0992.6,+11.8,067,0100,1668123935,35.105 42,0029,0039,0992.8,+11.7,067,0116,1668124235,35.093 45,0030,0040,0992.7,+11.7,068,0114,1668124535,35.09 40,0028,0038,0993.0,+11.9,068,0104,1668124835,35.07 42,0027,0037,0993.0,+11.8,067,0108,1668125135,35.065 37,0027,0036,0992.8,+11.9,067,0099,1668125435,35.058 40,0025,0035,0992.7,+12.0,067,0119,1668125735,35.047 42,0025,0034,0992.7,+12.0,067,0088,1668126035,35.032 45,0026,0036,0992.8,+12.0,067,0104,1668126335,35.125 42,0025,0035,0992.6,+12.1,068,0101,1668126635,35.177 37,0022,0029,0992.8,+12.2,067,0104,1668126935,35.161 42,0024,0033,0992.9,+12.3,067,0104,1668127235,35.157 42,0024,0033,0992.6,+12.3,067,0098,1668127535,35.148 40,0026,0035,0992.9,+12.2,068,0088,1668127835,35.133 45,0025,0035,0992.8,+12.2,068,0104,1668128135,35.121 42,0023,0032,0992.6,+12.2,068,0088,1668128435,35.111 45,0024,0033,0992.7,+12.1,068,0110,1668128735,35.094 42,0021,0029,0992.6,+12.3,067,0103,1668129035,35.087 42,0024,0033,0992.7,+12.1,068,0105,1668129335,35.07 37,0020,0027,0992.6,+12.1,068,0092,1668129635,35.064 45,0024,0033,0992.7,+12.1,068,0109,1668129935,35.161 47,0028,0038,0992.7,+12.2,069,0120,1668130235,35.215 42,0029,0039,0992.8,+12.1,070,0090,1668130535,35.201 42,0027,0036,0992.5,+12.1,070,0085,1668130835,35.19 45,0029,0039,0992.5,+12.1,069,0095,1668131135,35.179 45,0027,0037,0992.5,+12.0,070,0133,1668131435,35.17 42,0024,0033,0992.5,+12.0,069,0095,1668131735,35.16 45,0019,0026,0992.4,+12.0,070,0096,1668132035,35.159 42,0022,0029,0992.4,+12.0,070,0112,1668132335,35.154 47,0020,0027,0992.8,+11.9,070,0098,1668132635,35.142 45,0014,0019,0992.7,+11.9,070,0107,1668132935,35.122 47,0013,0019,0992.9,+12.0,069,0103,1668133235,35.113 47,0013,0019,0993.2,+11.9,069,0102,1668133535,35.207 40,0014,0020,0992.9,+11.8,069,0098,1668133835,35.247 40,0014,0019,0992.8,+11.7,070,0116,1668134135,35.236 42,0014,0019,0992.6,+11.7,070,0103,1668134435,35.225 40,0015,0021,0992.7,+11.6,070,0091,1668134735,35.215 47,0017,0024,0992.6,+11.6,069,0106,1668135035,35.206 45,0014,0020,0992.9,+11.7,069,0083,1668135335,35.201 47,0017,0023,0993.1,+11.6,069,0106,1668135635,35.196 45,0017,0023,0993.0,+11.5,069,0109,1668135935,35.181 45,0017,0024,0992.7,+11.5,069,0102,1668136235,35.165 47,0017,0023,0993.0,+11.4,069,0079,1668136535,35.158 42,0016,0022,0992.7,+11.4,069,0096,1668136835,35.15 45,0015,0022,0993.2,+11.4,069,0107,1668137135,35.245 42,0015,0022,0993.2,+11.4,068,0092,1668137435,35.286 47,0014,0020,0993.1,+11.4,068,0116,1668137735,35.268 47,0015,0021,0993.3,+11.2,068,0085,1668138035,35.264 47,0015,0021,0993.1,+11.2,068,0092,1668138335,35.261 49,0014,0019,0993.3,+11.2,068,0095,1668138635,35.248 49,0014,0020,0993.2,+11.2,068,0109,1668138935,35.237 47,0015,0022,0993.3,+10.9,069,0113,1668139235,35.225 45,0016,0022,0993.3,+10.9,069,0090,1668139535,35.225 45,0020,0027,0993.4,+11.0,069,0107,1668139835,35.207 49,0015,0022,0993.3,+10.9,069,0102,1668140135,35.206 47,0015,0021,0993.3,+10.9,069,0112,1668140435,35.188 42,0015,0021,0993.3,+10.7,070,0103,1668140735,35.286 52,0015,0022,0993.2,+10.8,069,0091,1668141035,35.329 47,0016,0022,0993.7,+10.6,070,0100,1668141335,35.324 49,0016,0022,0993.5,+10.5,070,0109,1668141635,35.307 47,0017,0023,0993.9,+10.6,070,0082,1668141935,35.306 35,0016,0022,0993.9,+10.6,070,0114,1668142235,35.299 47,0015,0022,0993.8,+10.6,070,0113,1668142535,35.282 33,0014,0020,0994.3,+10.6,070,0098,1668142835,35.286 45,0016,0022,0994.3,+10.5,070,0085,1668143135,35.277 45,0016,0022,0994.2,+10.5,070,0117,1668143435,35.26 45,0015,0022,0994.2,+10.6,069,0097,1668143735,35.253 40,0015,0021,0994.1,+10.4,070,0094,1668144035,35.239 42,0014,0020,0994.3,+10.6,069,0088,1668144335,35.332 42,0015,0021,0994.1,+10.5,070,0122,1668144635,35.376 42,0014,0020,0994.1,+10.7,069,0120,1668144935,35.358 45,0015,0021,0994.2,+10.8,068,0085,1668145235,35.346 40,0016,0022,0994.5,+10.9,068,0105,1668145535,35.352 42,0018,0024,0994.6,+10.9,068,0102,1668145835,35.327 45,0017,0023,0994.4,+11.0,067,0091,1668146135,35.323 47,0020,0027,0994.6,+11.1,067,0110,1668146435,35.318 42,0018,0025,0994.6,+11.2,067,0098,1668146735,35.305 45,0021,0028,0994.7,+11.2,067,0099,1668147035,35.299 42,0022,0029,0995.0,+11.3,066,0102,1668147335,35.289 42,0017,0023,0994.8,+11.3,066,0103,1668147635,35.277 42,0018,0024,0994.8,+11.3,066,0091,1668147935,35.368 45,0016,0022,0995.0,+11.3,066,0102,1668148235,35.424 47,0017,0024,0994.9,+11.6,066,0107,1668148535,35.41 47,0020,0027,0995.2,+11.5,065,0096,1668148835,35.397 47,0024,0033,0995.2,+11.6,065,0101,1668149135,35.386 47,0014,0019,0995.3,+11.6,064,0091,1668149435,35.372 45,0014,0019,0995.2,+11.7,064,0091,1668149735,35.366 47,0022,0029,0995.2,+11.8,064,0103,1668150035,35.365 47,0015,0022,0995.2,+11.7,064,0108,1668150335,35.358 47,0025,0034,0995.5,+11.9,062,0101,1668150635,35.344 47,0014,0019,0995.6,+11.9,062,0099,1668150935,35.33 47,0014,0019,0995.7,+12.1,062,0118,1668151235,35.324 47,0021,0029,0995.5,+12.2,062,0098,1668151535,35.41 47,0016,0022,0995.5,+12.3,061,0116,1668151835,35.457 49,0018,0024,0995.8,+12.5,061,0099,1668152135,35.446 49,0012,0017,0995.5,+12.6,060,0116,1668152435,35.44 49,0015,0021,0995.7,+12.8,060,0112,1668152735,35.433 47,0019,0025,0995.6,+12.8,060,0076,1668153035,35.421 47,0012,0017,0995.7,+12.8,060,0107,1668153335,35.411 42,0011,0015,0995.9,+12.9,059,0109,1668153635,35.399 47,0014,0020,0995.5,+13.0,058,0110,1668153935,35.391 49,0024,0033,0995.8,+13.2,058,0109,1668154235,35.376 49,0017,0023,0995.7,+13.2,057,0129,1668154535,35.369 47,0016,0022,0995.9,+13.3,057,0093,1668154835,35.353 45,0014,0020,0995.9,+13.4,056,0115,1668155135,35.444 45,0015,0022,0996.0,+13.4,055,0093,1668155435,35.488 49,0018,0024,0995.8,+13.3,056,0091,1668155735,35.48 45,0014,0019,0995.9,+13.5,055,0120,1668156035,35.477 47,0016,0022,0996.0,+13.8,054,0092,1668156335,35.465 49,0014,0020,0995.9,+13.9,054,0116,1668156635,35.452 49,0024,0033,0996.1,+14.1,054,0094,1668156935,35.446 52,0036,0048,0995.8,+13.9,054,0112,1668157235,35.427 42,0034,0046,0995.9,+13.9,054,0082,1668157535,35.421 47,0033,0045,0996.0,+13.8,054,0094,1668157835,35.407 47,0031,0041,0996.1,+13.8,054,0101,1668158135,35.41 49,0030,0041,0995.9,+14.0,053,0104,1668158435,35.392 45,0018,0024,0995.6,+14.3,053,0114,1668158735,35.483 47,0015,0021,0995.8,+14.5,052,0104,1668159035,35.522 47,0012,0017,0995.9,+14.8,050,0097,1668159335,35.519 47,0014,0019,0995.7,+15.2,050,0104,1668159635,35.505 49,0015,0021,0995.4,+15.3,049,0088,1668159935,35.524 47,0015,0021,0995.9,+15.1,049,0078,1668160235,35.493 49,0014,0019,0995.7,+15.1,050,0108,1668160535,35.479 40,0013,0019,0995.4,+15.2,049,0094,1668160835,35.471 47,0012,0017,0995.4,+15.3,049,0116,1668161135,35.463 47,0015,0022,0995.5,+15.3,049,0101,1668161435,35.451 40,0013,0018,0995.4,+15.4,049,0096,1668161735,35.449 42,0014,0019,0995.6,+15.4,048,0118,1668162035,35.435 49,0014,0020,0995.7,+15.7,047,0095,1668162335,35.551 47,0017,0023,0995.3,+15.5,047,0099,1668162635,35.584 47,0014,0020,0995.3,+15.6,047,0091,1668162935,35.569 45,0015,0021,0995.1,+16.0,047,0113,1668163235,35.555 47,0017,0023,0995.4,+15.9,047,0092,1668163535,35.55 47,0016,0022,0995.0,+15.9,048,0088,1668163835,35.526 47,0015,0021,0994.9,+15.3,048,0085,1668164135,35.526 47,0018,0025,0995.1,+15.4,048,0094,1668164435,35.511 45,0018,0025,0995.3,+15.2,050,0087,1668164735,35.502 42,0023,0032,0995.3,+15.2,050,0116,1668165035,35.494 47,0018,0025,0995.1,+15.1,050,0094,1668165335,35.486 45,0019,0025,0995.3,+15.3,049,0108,1668165635,35.465 47,0017,0023,0995.2,+15.0,049,0100,1668165935,35.565 42,0015,0022,0995.1,+15.1,050,0108,1668166235,35.603 45,0018,0025,0995.0,+15.4,049,0108,1668166535,35.597 45,0020,0027,0995.4,+15.6,049,0095,1668166835,35.578 40,0018,0024,0995.0,+15.5,049,0104,1668167135,35.578 45,0018,0025,0995.1,+15.8,048,0109,1668167435,35.567 42,0018,0025,0995.0,+15.9,048,0093,1668167735,35.552 49,0020,0027,0995.2,+15.6,049,0119,1668168035,35.541 49,0020,0027,0995.2,+15.7,048,0093,1668168335,35.535 47,0020,0027,0994.9,+15.6,048,0096,1668168635,35.522 47,0019,0026,0995.1,+15.6,047,0100,1668168935,35.51 45,0016,0022,0994.9,+15.5,048,0099,1668169235,35.504 47,0015,0022,0994.8,+15.4,048,0090,1668169535,35.589 45,0017,0023,0995.1,+15.2,048,0088,1668169835,35.634 45,0016,0022,0995.2,+15.2,048,0100,1668170135,35.627 49,0014,0019,0995.1,+15.1,048,0101,1668170435,35.61 49,0013,0018,0995.1,+14.9,048,0100,1668170735,35.6 45,0014,0020,0995.0,+14.8,048,0109,1668171035,35.594 40,0015,0021,0994.9,+14.7,049,0115,1668171335,35.581 33,0015,0021,0994.9,+14.7,050,0092,1668171635,35.577 40,0016,0022,0995.0,+14.6,050,0101,1668171935,35.565 42,0016,0022,0995.1,+14.4,050,0093,1668172235,35.552 35,0015,0022,0995.1,+14.2,051,0095,1668172535,35.539 40,0016,0022,0994.9,+14.2,051,0103,1668172835,35.525 45,0018,0024,0995.1,+14.3,051,0101,1668173135,35.619 40,0017,0023,0994.9,+14.3,051,0100,1668173435,35.667 47,0017,0023,0995.0,+14.3,050,0109,1668173735,35.657 42,0017,0023,0995.0,+14.0,050,0120,1668174035,35.645 45,0017,0023,0994.9,+14.0,050,0110,1668174335,35.633 40,0018,0024,0995.0,+13.9,050,0101,1668174635,35.628 45,0018,0024,0994.9,+13.9,051,0102,1668174935,35.615 42,0016,0022,0995.1,+13.7,051,0088,1668175235,35.595 40,0019,0025,0995.1,+13.6,051,0106,1668175535,35.59 45,0018,0024,0995.2,+13.6,051,0105,1668175835,35.581 42,0017,0023,0995.3,+13.6,052,0104,1668176135,35.57 42,0018,0024,0995.4,+13.6,052,0105,1668176435,35.558 37,0016,0022,0995.4,+13.6,051,0096,1668176735,35.656 42,0017,0024,0995.1,+13.5,052,0125,1668177035,35.701 45,0018,0024,0995.1,+13.5,052,0096,1668177335,35.677 49,0016,0022,0995.2,+13.2,053,0110,1668177635,35.67 47,0019,0025,0995.3,+13.2,053,0119,1668177935,35.668 47,0018,0024,0995.4,+13.1,053,0108,1668178235,35.655 49,0016,0022,0995.5,+12.8,054,0106,1668178535,35.648 52,0029,0039,0995.3,+12.8,054,0104,1668178835,35.639 30,0023,0032,0995.4,+12.7,054,0086,1668179135,35.629 45,0020,0027,0995.1,+12.5,054,0093,1668179435,35.619 45,0029,0040,0995.1,+12.6,055,0110,1668179735,35.605 52,0020,0027,0995.3,+12.5,054,0086,1668180035,35.604 49,0019,0026,0995.5,+12.3,055,0103,1668180335,35.69 52,0029,0039,0995.5,+12.4,056,0103,1668180635,35.732 49,0022,0029,0995.7,+12.2,056,0113,1668180935,35.719 52,0027,0036,0995.6,+12.3,056,0109,1668181235,35.712 52,0021,0028,0996.0,+12.2,056,0096,1668181535,35.706 49,0027,0036,0996.1,+12.3,055,0119,1668181835,35.699 49,0021,0028,0996.2,+12.1,056,0102,1668182135,35.69 54,0026,0036,0996.1,+12.0,057,0101,1668182435,35.676 52,0025,0034,0996.3,+12.0,057,0124,1668182735,35.658 52,0024,0033,0996.3,+12.0,056,0105,1668183035,35.652 54,0024,0033,0996.5,+11.9,057,0080,1668183335,35.646 52,0027,0036,0996.4,+12.0,056,0099,1668183635,35.639 54,0025,0034,0996.1,+11.9,057,0099,1668183935,35.732 54,0064,0088,0996.1,+11.9,057,0096,1668184235,35.77 49,0031,0041,0996.3,+11.8,057,0105,1668184535,35.765 57,0021,0029,0996.5,+11.6,058,0104,1668184835,35.753 54,0021,0028,0996.0,+11.4,058,0109,1668185135,35.745 57,0021,0028,0996.5,+11.3,058,0108,1668185435,35.74 54,0025,0035,0996.4,+11.2,060,0099,1668185735,35.731 52,0025,0035,0996.6,+11.0,061,0112,1668186035,35.714 54,0029,0039,0996.5,+11.0,060,0105,1668186335,35.707 54,0036,0048,0996.7,+11.2,060,0101,1668186635,35.698 52,0029,0040,0996.8,+11.0,059,0095,1668186935,35.685 47,0028,0038,0996.9,+11.2,059,0113,1668187235,35.674 52,0027,0037,0996.7,+11.1,059,0106,1668187535,35.775 57,0029,0039,0996.9,+10.7,060,0101,1668187835,35.815 54,0041,0056,0996.8,+10.9,061,0097,1668188135,35.807 52,0025,0035,0996.9,+10.8,060,0093,1668188435,35.793 45,0030,0040,0996.8,+10.7,061,0076,1668188735,35.788 47,0026,0036,0996.7,+10.7,061,0099,1668189035,35.784 47,0028,0038,0996.6,+10.7,061,0087,1668189335,35.772 52,0027,0036,0996.5,+10.4,061,0095,1668189635,35.767 47,0029,0039,0996.6,+10.5,061,0081,1668189935,35.752 45,0029,0039,0996.9,+10.4,061,0105,1668190235,35.738 52,0027,0037,0996.5,+10.2,061,0110,1668190535,35.739 52,0026,0035,0996.5,+10.0,062,0074,1668190835,35.719 47,0025,0035,0996.8,+10.3,061,0096,1668191135,35.821 42,0028,0038,0996.9,+10.1,062,0085,1668191435,35.861 52,0025,0035,0996.9,+10.4,061,0103,1668191735,35.846 49,0024,0033,0996.7,+10.0,062,0101,1668192035,35.838 47,0023,0030,0996.6,+10.2,061,0116,1668192335,35.859 47,0025,0034,0996.9,+10.0,061,0109,1668192635,35.822 47,0026,0035,0997.0,+10.1,062,0081,1668192935,35.811 45,0026,0036,0996.5,+10.1,061,0107,1668193235,35.807 52,0025,0035,0996.7,+10.0,061,0095,1668193535,35.794 40,0025,0034,0996.6,+09.9,061,0115,1668193835,35.78 42,0024,0033,0997.0,+10.0,061,0090,1668194135,35.774 45,0023,0032,0996.7,+09.9,062,0099,1668194435,35.775 42,0023,0032,0996.7,+09.9,062,0097,1668194735,35.869 42,0023,0030,0997.0,+10.1,061,0096,1668195035,35.909 45,0027,0036,0997.0,+10.0,062,0125,1668195335,35.896 47,0022,0030,0996.8,+10.0,062,0119,1668195635,35.89 49,0026,0036,0997.0,+10.2,061,0086,1668195935,35.878 47,0025,0034,0997.1,+10.1,061,0086,1668196235,35.869 42,0026,0036,0997.2,+10.1,062,0088,1668196535,35.852 45,0026,0035,0997.3,+10.3,061,0094,1668196835,35.851 49,0023,0032,0997.0,+10.1,062,0109,1668197135,35.839 54,0025,0034,0996.9,+10.0,062,0101,1668197435,35.825 47,0023,0032,0996.9,+10.3,061,0098,1668197735,35.811 52,0052,0069,0997.1,+10.3,061,0089,1668198035,35.802 54,0027,0036,0997.1,+10.4,061,0106,1668198335,35.909 49,0022,0029,0997.1,+10.3,061,0099,1668198635,35.945 61,0023,0030,0997.1,+10.3,061,0091,1668198935,35.933 47,0023,0032,0997.2,+10.5,060,0106,1668199235,35.924 49,0024,0033,0997.1,+10.5,060,0103,1668199535,35.916 47,0022,0029,0997.2,+10.1,061,0115,1668199835,35.898 45,0026,0036,0997.0,+10.4,060,0107,1668200135,35.892 49,0024,0033,0997.0,+10.4,061,0094,1668200435,35.882 45,0021,0029,0997.2,+10.2,061,0095,1668200735,35.876 45,0022,0030,0997.0,+10.0,062,0101,1668201035,35.866 47,0022,0030,0996.9,+10.0,061,0107,1668201335,35.856 47,0022,0029,0996.7,+09.9,062,0103,1668201635,35.848 47,0023,0030,0996.8,+09.8,063,0105,1668201935,35.94 47,0026,0036,0996.9,+10.0,063,0114,1668202235,35.99 47,0027,0036,0996.9,+10.0,063,0099,1668202535,35.977 49,0022,0030,0997.1,+10.2,061,0116,1668202835,35.975 47,0020,0027,0996.9,+10.4,060,0104,1668203135,35.964 47,0020,0027,0997.0,+10.1,061,0094,1668203435,35.952 49,0021,0028,0996.9,+10.2,060,0088,1668203735,35.946 47,0022,0029,0997.1,+10.2,061,0102,1668204035,35.933 47,0020,0027,0996.9,+10.3,060,0098,1668204335,35.931 47,0019,0025,0996.8,+10.0,061,0099,1668204635,35.921 49,0020,0027,0996.8,+09.8,062,0107,1668204935,35.907 47,0021,0028,0996.9,+10.1,061,0102,1668205235,35.9 47,0019,0026,0996.9,+10.0,062,0087,1668205535,35.999 47,0020,0027,0996.8,+10.2,061,0102,1668205836,36.033 49,0021,0029,0996.9,+10.4,060,0111,1668206136,36.017 49,0020,0027,0997.0,+10.0,061,0098,1668206436,36.012 49,0020,0027,0996.9,+10.1,061,0108,1668206736,36.011 52,0020,0027,0997.2,+10.1,061,0097,1668207035,35.998 45,0020,0027,0996.8,+10.0,061,0101,1668207335,35.998 45,0021,0028,0996.7,+09.9,061,0109,1668207635,35.975 45,0020,0027,0997.1,+10.2,061,0119,1668207935,35.967 45,0020,0027,0996.8,+10.1,061,0110,1668208235,35.956 45,0020,0027,0996.7,+10.2,061,0117,1668208535,35.95 45,0020,0027,0996.6,+10.2,060,0091,1668208835,35.939 49,0021,0028,0996.4,+10.3,060,0106,1668209136,36.029 49,0020,0027,0996.5,+10.3,060,0106,1668209436,36.076 47,0021,0028,0996.6,+10.3,060,0084,1668209736,36.071 49,0020,0027,0996.6,+10.6,060,0091,1668210036,36.062 47,0019,0026,0996.4,+10.4,061,0116,1668210336,36.05 49,0023,0030,0996.7,+10.3,060,0087,1668210636,36.034 49,0022,0030,0996.4,+10.4,061,0085,1668210936,36.028 49,0020,0027,0996.6,+10.4,061,0101,1668211236,36.016 49,0020,0027,0996.3,+10.4,060,0101,1668211536,36.007 49,0020,0027,0996.6,+10.5,060,0108,1668211835,35.989 47,0020,0027,0996.2,+10.4,061,0114,1668212135,35.984 49,0020,0027,0996.6,+10.2,061,0096,1668212435,35.978 47,0020,0027,0996.4,+10.3,061,0103,1668212736,36.07 54,0021,0028,0996.5,+10.3,061,0123,1668213036,36.12 52,0019,0025,0996.2,+10.5,061,0098,1668213336,36.11 49,0021,0028,0996.1,+10.4,061,0100,1668213636,36.096 52,0020,0027,0996.3,+10.7,061,0107,1668213936,36.086 49,0020,0027,0996.2,+10.7,061,0097,1668214236,36.08 54,0021,0029,0996.1,+10.7,061,0075,1668214536,36.068 52,0021,0029,0996.0,+10.6,061,0110,1668214836,36.054 54,0022,0029,0996.5,+10.5,061,0106,1668215136,36.043 54,0022,0030,0996.0,+10.6,062,0108,1668215436,36.042 52,0020,0027,0996.0,+10.6,061,0085,1668215736,36.028 52,0020,0027,0996.3,+10.5,063,0101,1668216036,36.019 52,0022,0029,0996.0,+10.3,065,0106,1668216336,36.117 52,0022,0029,0996.3,+10.0,065,0096,1668216636,36.162 49,0021,0029,0996.1,+09.9,067,0096,1668216936,36.151 52,0025,0034,0996.0,+09.9,070,0118,1668217236,36.142 52,0024,0033,0996.2,+09.7,070,0111,1668217536,36.132 52,0027,0037,0996.1,+09.6,072,0105,1668217836,36.116 52,0026,0035,0996.2,+09.7,069,0105,1668218136,36.108 47,0025,0034,0996.1,+09.8,071,0117,1668218436,36.098 52,0025,0034,0996.1,+09.5,071,0144,1668218736,36.086 54,0024,0033,0996.0,+09.6,071,0106,1668219036,36.082 54,0025,0035,0996.2,+09.4,072,0127,1668219336,36.073 52,0022,0030,0995.9,+09.5,071,0114,1668219636,36.058 54,0023,0030,0996.4,+09.3,071,0103,1668219936,36.153 52,0025,0034,0996.2,+09.3,071,0110,1668220236,36.192 52,0025,0034,0996.2,+09.2,073,0114,1668220536,36.195 54,0025,0034,0996.3,+09.4,072,0115,1668220836,36.182 52,0025,0035,0996.2,+09.4,074,0123,1668221136,36.177 54,0027,0036,0996.1,+08.9,074,0116,1668221436,36.171 54,0028,0038,0996.2,+09.0,074,0126,1668221736,36.162 54,0027,0037,0996.2,+08.9,076,0104,1668222036,36.148 54,0027,0036,0996.3,+08.9,076,0123,1668222336,36.139 54,0028,0038,0996.2,+08.9,077,0106,1668222636,36.128 54,0027,0037,0996.3,+08.9,077,0120,1668222936,36.117 54,0029,0039,0996.3,+08.9,077,0104,1668223236,36.108 52,0031,0041,0996.1,+08.9,078,0115,1668223536,36.207 54,0027,0036,0996.4,+08.9,078,0093,1668223836,36.25 52,0028,0038,0996.6,+09.0,078,0113,1668224136,36.242 54,0025,0035,0996.5,+09.2,078,0089,1668224436,36.229 52,0027,0036,0996.8,+09.2,078,0094,1668224736,36.22 47,0025,0035,0996.8,+09.1,078,0121,1668225036,36.216 49,0022,0030,0996.4,+09.0,079,0090,1668225336,36.204 47,0021,0029,0996.5,+09.3,078,0107,1668225636,36.195 47,0019,0025,0996.5,+09.3,078,0100,1668225936,36.184 47,0016,0022,0996.6,+09.0,079,0105,1668226236,36.181 45,0017,0024,0996.4,+09.0,079,0109,1668226536,36.169 47,0015,0021,0996.4,+09.2,078,0113,1668226836,36.162 49,0017,0023,0996.4,+09.1,078,0107,1668227136,36.259 49,0017,0023,0996.4,+09.1,079,0108,1668227436,36.297 47,0021,0029,0996.6,+09.1,079,0100,1668227736,36.292 52,0018,0024,0996.5,+09.2,078,0108,1668228036,36.28 49,0017,0023,0996.2,+09.0,079,0098,1668228336,36.272 47,0022,0030,0996.6,+09.1,079,0120,1668228636,36.265 47,0018,0024,0996.2,+09.0,079,0077,1668228936,36.246 47,0020,0027,0996.4,+09.2,077,0117,1668229236,36.248 47,0027,0036,0996.7,+09.2,078,0111,1668229536,36.233 40,0020,0027,0996.8,+09.2,078,0097,1668229836,36.224 47,0017,0024,0996.4,+09.0,078,0108,1668230136,36.208 47,0024,0033,0996.4,+09.3,076,0092,1668230436,36.205 42,0020,0027,0996.7,+09.2,077,0111,1668230736,36.3 49,0020,0027,0996.4,+09.0,077,0101,1668231036,36.349 49,0024,0033,0996.9,+09.2,077,0105,1668231336,36.339 47,0030,0040,0996.6,+08.9,078,0118,1668231636,36.326 49,0030,0041,0996.9,+09.3,077,0089,1668231936,36.317 47,0030,0040,0996.8,+09.1,077,0117,1668232236,36.308 49,0027,0036,0996.7,+09.0,077,0099,1668232536,36.299 45,0026,0036,0996.9,+09.3,076,0108,1668232836,36.282 52,0025,0035,0996.9,+09.4,077,0120,1668233136,36.274 52,0023,0032,0996.8,+09.1,077,0110,1668233436,36.264 52,0063,0085,0997.0,+09.2,077,0092,1668233736,36.263 52,0022,0030,0997.0,+09.4,076,0077,1668234036,36.254 54,0027,0036,0996.9,+09.5,076,0105,1668234336,36.344 52,0020,0027,0997.2,+09.2,077,0101,1668234636,36.379 52,0019,0026,0996.9,+09.4,076,0109,1668234936,36.379 49,0082,0110,0997.1,+09.7,076,0108,1668235236,36.374 54,0022,0030,0996.9,+09.9,075,0079,1668235536,36.358 54,0023,0032,0997.1,+10.0,076,0102,1668235836,36.35 54,0021,0028,0997.1,+10.1,076,0108,1668236136,36.339 57,0021,0029,0997.1,+10.1,075,0105,1668236436,36.33 54,0020,0027,0997.6,+10.2,076,0111,1668236736,36.33 52,0023,0030,0997.4,+10.1,076,0106,1668237036,36.318 54,0024,0033,0997.3,+10.0,075,0115,1668237336,36.321 54,0020,0027,0997.4,+09.9,076,0099,1668237636,36.297 52,0023,0030,0997.2,+10.2,075,0108,1668237936,36.395 49,0020,0027,0997.3,+10.2,076,0102,1668238236,36.437 54,0017,0024,0997.4,+10.3,075,0105,1668238536,36.43 45,0018,0025,0997.2,+10.1,074,0104,1668238836,36.411 49,0016,0022,0997.0,+10.0,075,0088,1668239136,36.402 54,0017,0024,0997.4,+10.2,074,0108,1668239436,36.402 45,0018,0025,0997.2,+10.1,074,0106,1668239736,36.387 52,0015,0021,0997.3,+10.1,074,0121,1668240036,36.378 54,0022,0029,0997.4,+10.1,075,0113,1668240336,36.368 54,0023,0030,0997.8,+10.3,074,0105,1668240636,36.357 57,0019,0026,0997.5,+10.1,075,0089,1668240936,36.343 54,0019,0025,0997.7,+10.4,073,0090,1668241236,36.335 57,0016,0022,0997.5,+10.3,073,0092,1668241536,36.434 52,0021,0028,0997.7,+10.4,074,0085,1668241836,36.472 57,0020,0027,0997.2,+10.8,073,0083,1668242136,36.458 57,0018,0024,0997.6,+10.8,071,0096,1668242436,36.457 54,0020,0027,0997.3,+10.2,073,0107,1668242736,36.451 57,0023,0030,0997.7,+10.6,072,0107,1668243036,36.441 52,0017,0024,0997.8,+10.4,072,0097,1668243336,36.435 57,0019,0026,0997.6,+10.4,072,0122,1668243636,36.421 54,0022,0030,0998.0,+10.6,071,0099,1668243936,36.411 57,0018,0025,0997.9,+10.8,071,0111,1668244236,36.396 57,0021,0028,0997.8,+10.5,071,0098,1668244536,36.386 54,0017,0024,0997.7,+10.7,070,0096,1668244836,36.379 57,0020,0027,0997.8,+10.7,071,0094,1668245136,36.475 57,0015,0021,0998.0,+10.8,070,0102,1668245436,36.513 54,0019,0025,0998.0,+10.6,071,0110,1668245736,36.504 54,0019,0025,0997.7,+11.1,070,0099,1668246036,36.49 57,0019,0026,0997.8,+11.0,071,0114,1668246336,36.485 54,0020,0027,0998.1,+11.2,070,0103,1668246636,36.471 57,0022,0029,0997.6,+11.1,069,0097,1668246936,36.466 54,0018,0025,0997.8,+11.0,070,0110,1668247236,36.45 57,0022,0030,0997.7,+11.0,069,0089,1668247536,36.441 52,0028,0038,0997.6,+11.0,069,0109,1668247836,36.436 54,0016,0022,0997.8,+10.5,070,0108,1668248136,36.422 54,0022,0029,0997.5,+11.1,070,0107,1668248436,36.417 54,0036,0049,0997.4,+11.0,070,0104,1668248736,36.513 54,0016,0022,0997.4,+11.4,070,0097,1668249036,36.556 54,0019,0026,0997.7,+12.1,068,0116,1668249336,36.544 57,0019,0025,0997.6,+12.2,066,0110,1668249636,36.54 52,0017,0023,0997.9,+12.2,066,0100,1668249936,36.534 57,0018,0024,0997.5,+12.5,065,0095,1668250236,36.524 54,0018,0025,0997.8,+11.9,065,0113,1668250536,36.509 57,0018,0025,0997.7,+11.7,067,0103,1668250836,36.494 57,0018,0024,0997.9,+11.5,066,0100,1668251136,36.499 57,0019,0026,0997.6,+11.1,068,0108,1668251436,36.486 57,0021,0029,0997.7,+11.2,067,0092,1668251736,36.475 54,0024,0033,0997.7,+11.1,068,0115,1668252036,36.461 57,0019,0026,0997.3,+11.0,068,0098,1668252336,36.56 57,0022,0030,0997.4,+10.9,068,0098,1668252636,36.599 57,0021,0028,0997.5,+10.8,068,0091,1668252936,36.59 54,0019,0026,0997.4,+10.9,068,0107,1668253236,36.586 57,0028,0038,0997.5,+10.9,068,0109,1668253536,36.575 57,0025,0034,0997.1,+10.8,068,0102,1668253836,36.56 57,0026,0035,0997.2,+11.1,068,0081,1668254136,36.551 54,0023,0032,0997.3,+11.2,068,0093,1668254436,36.541 54,0022,0030,0997.1,+11.1,068,0099,1668254736,36.534 57,0026,0036,0997.4,+11.4,067,0074,1668255036,36.522 57,0022,0029,0997.4,+11.5,068,0112,1668255336,36.518 57,0020,0027,0997.2,+11.6,066,0094,1668255636,36.508 57,0019,0025,0997.3,+11.4,066,0082,1668255936,36.603 52,0019,0026,0997.4,+11.3,067,0097,1668256236,36.645 57,0021,0029,0997.3,+11.4,067,0099,1668256536,36.633 54,0021,0028,0997.4,+11.2,068,0088,1668256836,36.63 57,0022,0029,0997.2,+11.4,067,0107,1668257136,36.609 57,0019,0026,0997.3,+11.7,067,0093,1668257436,36.61 54,0020,0027,0997.1,+11.6,067,0109,1668257736,36.601 54,0021,0028,0997.0,+11.8,066,0095,1668258036,36.58 54,0022,0030,0997.1,+12.0,065,0104,1668258336,36.572 54,0023,0030,0997.2,+11.9,065,0112,1668258636,36.569 57,0017,0023,0997.1,+11.9,064,0102,1668258936,36.556 57,0017,0023,0997.1,+11.9,064,0112,1668259236,36.539 54,0014,0020,0997.0,+11.9,063,0108,1668259536,36.639 54,0018,0024,0997.2,+11.7,064,0101,1668259836,36.679 57,0017,0024,0997.1,+11.6,064,0093,1668260136,36.672 54,0019,0026,0996.7,+11.7,065,0088,1668260436,36.67 57,0021,0028,0997.2,+11.7,065,0106,1668260736,36.666 54,0022,0030,0997.3,+11.7,064,0112,1668261036,36.662 54,0025,0035,0997.1,+11.6,065,0090,1668261336,36.626 54,0027,0036,0996.8,+11.8,064,0109,1668261636,36.618 54,0023,0032,0996.8,+11.3,065,0096,1668261936,36.605 54,0024,0033,0996.8,+11.5,065,0115,1668262236,36.592 57,0021,0029,0996.4,+11.3,065,0073,1668262536,36.583 54,0022,0030,0996.6,+11.4,065,0103,1668262836,36.579 54,0021,0029,0996.8,+11.5,065,0095,1668263136,36.669 54,0026,0035,0996.8,+11.4,065,0110,1668263436,36.715 57,0022,0029,0996.5,+11.3,066,0091,1668263736,36.72 54,0020,0027,0997.0,+11.2,066,0111,1668264036,36.698 54,0026,0035,0996.5,+11.4,065,0105,1668264336,36.693 57,0024,0033,0996.7,+11.2,066,0093,1668264636,36.686 52,0028,0038,0996.9,+11.2,067,0098,1668264936,36.673 59,0046,0062,0996.9,+11.3,066,0098,1668265236,36.653 57,0030,0040,0997.1,+11.2,067,0101,1668265536,36.649 57,0036,0048,0996.9,+11.1,067,0114,1668265836,36.644 57,0029,0039,0996.7,+11.1,066,0092,1668266136,36.622 99,0043,0058,0997.1,+11.2,066,0109,1668266436,36.616 49,0048,0066,0996.9,+11.1,067,0095,1668266736,36.709 57,0031,0041,0996.9,+10.7,067,0100,1668267036,36.781 54,0033,0044,0997.1,+10.6,068,0103,1668267336,36.749 57,0047,0063,0996.7,+10.7,067,0102,1668267636,36.742 59,0050,0068,0997.1,+10.5,068,0089,1668267936,36.745 57,0045,0060,0997.0,+10.6,067,0097,1668268236,36.735 54,0030,0040,0997.3,+10.5,068,0120,1668268536,36.726 52,0032,0044,0997.0,+10.2,069,0087,1668268836,36.702 54,0039,0052,0997.1,+10.4,068,0106,1668269136,36.709 54,0046,0062,0997.1,+10.4,069,0091,1668269436,36.701 54,0054,0072,0997.0,+10.1,069,0100,1668269736,36.679 54,0042,0057,0997.0,+10.3,069,0103,1668270036,36.657 54,0042,0057,0997.0,+10.1,069,0118,1668270336,36.757 54,0067,0091,0997.2,+10.2,069,0087,1668270636,36.795 52,0044,0059,0997.1,+10.4,069,0121,1668270936,36.791 52,0037,0050,0996.8,+10.0,070,0099,1668271236,36.782 52,0027,0037,0997.1,+10.2,070,0114,1668271536,36.772 52,0042,0057,0997.0,+10.1,069,0089,1668271836,36.765 52,0035,0047,0996.8,+10.3,069,0108,1668272136,36.757 47,0046,0062,0996.8,+10.2,069,0093,1668272436,36.747 49,0045,0060,0997.0,+10.1,069,0103,1668272736,36.737 49,0026,0035,0996.9,+10.1,070,0104,1668273036,36.731 47,0027,0037,0997.1,+10.1,070,0113,1668273336,36.722 47,0026,0035,0996.9,+10.0,069,0093,1668273636,36.707 52,0030,0040,0997.2,+10.0,070,0103,1668273936,36.8 52,0053,0071,0997.0,+10.3,068,0111,1668274236,36.843 57,0085,0114,0997.0,+10.4,068,0105,1668274536,36.838 47,0040,0054,0996.9,+10.3,068,0099,1668274836,36.831 57,0028,0038,0996.8,+10.2,069,0110,1668275136,36.812 57,0027,0037,0997.1,+10.2,068,0109,1668275436,36.796 57,0031,0041,0997.2,+10.2,068,0107,1668275736,36.801 54,0029,0039,0997.4,+10.2,068,0100,1668276036,36.785 57,0024,0033,0997.2,+10.5,067,0081,1668276336,36.795 47,0028,0038,0997.3,+10.3,068,0110,1668276636,36.766 52,0030,0040,0997.2,+10.4,068,0087,1668276936,36.756 54,0030,0041,0997.3,+10.5,067,0105,1668277236,36.751 59,0035,0047,0997.3,+10.4,068,0108,1668277536,36.843 61,0028,0038,0997.1,+10.4,068,0107,1668277836,36.877 57,0027,0036,0997.0,+10.4,067,0088,1668278136,36.869 57,0026,0036,0997.3,+10.2,068,0099,1668278436,36.855 59,0028,0038,0996.9,+10.3,068,0098,1668278736,36.849 57,0024,0033,0997.3,+10.2,068,0106,1668279036,36.835 57,0022,0030,0997.3,+10.2,068,0102,1668279336,36.825 57,0023,0030,0997.4,+10.4,068,0095,1668279636,36.818 57,0024,0033,0997.7,+10.4,068,0092,1668279936,36.806 61,0023,0032,0997.4,+10.3,067,0088,1668280236,36.809 59,0019,0026,0997.3,+10.1,069,0111,1668280536,36.792 59,0023,0030,0997.5,+10.3,067,0105,1668280836,36.78 52,0026,0036,0997.1,+10.2,068,0103,1668281136,36.877 49,0030,0040,0997.4,+10.2,067,0076,1668281436,36.926 54,0024,0033,0997.6,+10.4,067,0104,1668281736,36.914 59,0021,0028,0997.6,+10.3,067,0117,1668282036,36.905 59,0022,0030,0997.6,+10.4,067,0098,1668282336,36.898 64,0022,0029,0997.9,+10.2,067,0105,1668282636,36.896 99,0020,0027,0997.6,+10.3,067,0104,1668282936,36.871 59,0021,0028,0997.7,+10.4,067,0115,1668283236,36.868 61,0023,0032,0997.7,+10.4,067,0096,1668283536,36.868 61,0020,0027,0997.7,+10.4,066,0094,1668283836,36.857 47,0022,0030,0998.0,+10.1,067,0113,1668284136,36.834 45,0024,0033,0997.7,+09.9,068,0110,1668284436,36.837 54,0025,0034,0997.8,+10.3,067,0097,1668284736,36.926 40,0021,0029,0997.7,+10.3,067,0102,1668285036,36.965 45,0022,0029,0997.6,+10.0,069,0094,1668285336,36.965 49,0024,0033,0997.5,+09.8,069,0103,1668285636,36.944 49,0023,0032,0997.6,+10.3,068,0111,1668285936,36.95 47,0026,0036,0997.8,+10.0,068,0115,1668286236,36.925 45,0026,0035,0997.5,+10.2,068,0105,1668286536,36.918 47,0025,0035,0997.6,+10.3,068,0090,1668286836,36.909 47,0022,0029,0997.5,+10.2,068,0113,1668287136,36.899 52,0022,0029,0997.6,+10.3,068,0113,1668287436,36.887 49,0023,0030,0997.5,+10.2,068,0101,1668287736,36.877 54,0021,0029,0997.8,+10.2,069,0128,1668288036,36.868 54,0021,0029,0997.9,+10.0,069,0114,1668288336,36.962 49,0023,0032,0997.7,+09.9,070,0092,1668288637,37.016 52,0024,0033,0997.8,+10.0,069,0112,1668288936,36.992 49,0022,0030,0997.8,+10.0,069,0079,1668289236,36.986 47,0022,0030,0997.6,+10.2,069,0107,1668289536,36.977 49,0025,0035,0997.2,+10.0,069,0093,1668289836,36.97 49,0026,0035,0997.2,+10.1,069,0111,1668290136,36.955 52,0023,0032,0997.3,+09.9,069,0093,1668290436,36.953 52,0025,0034,0997.3,+10.0,069,0106,1668290736,36.946 47,0028,0038,0997.2,+09.7,070,0093,1668291036,36.936 45,0027,0036,0997.2,+09.4,070,0081,1668291336,36.927 49,0029,0040,0997.3,+09.4,070,0111,1668291636,36.922 52,0030,0040,0997.0,+09.3,070,0091,1668291937,37.015 54,0026,0036,0997.2,+09.3,070,0099,1668292237,37.055 52,0024,0033,0996.9,+09.0,071,0103,1668292537,37.043 54,0030,0040,0996.8,+09.1,070,0093,1668292837,37.029 54,0029,0039,0996.9,+09.1,070,0107,1668293137,37.023 52,0025,0034,0997.2,+09.2,070,0082,1668293437,37.018 49,0023,0030,0997.4,+09.1,069,0095,1668293737,37.006 49,0025,0034,0996.9,+08.9,069,0101,1668294036,36.991 52,0026,0035,0996.9,+08.9,069,0103,1668294336,36.994 47,0022,0030,0997.1,+08.7,070,0086,1668294636,36.981 49,0025,0035,0997.1,+08.3,071,0088,1668294936,36.968 45,0025,0034,0997.0,+08.6,070,0097,1668295236,36.959 52,0025,0034,0997.0,+08.5,069,0113,1668295537,37.059 49,0023,0030,0997.1,+08.2,071,0103,1668295837,37.099 49,0024,0033,0997.3,+08.3,070,0100,1668296137,37.091 49,0025,0035,0996.9,+07.8,071,0091,1668296437,37.088 52,0025,0034,0997.2,+08.2,071,0104,1668296737,37.077 49,0029,0040,0997.1,+08.2,070,0082,1668297037,37.069 52,0031,0041,0997.3,+07.9,072,0105,1668297337,37.062 52,0025,0035,0997.3,+08.0,072,0100,1668297637,37.054 52,0026,0036,0997.3,+07.9,073,0080,1668297937,37.042 52,0025,0035,0996.9,+08.2,072,0101,1668298237,37.026 52,0024,0033,0997.0,+08.0,073,0100,1668298537,37.026 52,0024,0033,0997.1,+08.0,073,0099,1668298837,37.008 49,0026,0036,0996.9,+08.2,073,0097,1668299137,37.106 49,0025,0035,0997.0,+08.1,073,0094,1668299437,37.144 49,0025,0035,0997.1,+08.0,073,0091,1668299737,37.135 52,0025,0035,0996.6,+08.0,073,0111,1668300037,37.128 49,0027,0036,0997.1,+07.9,075,0093,1668300337,37.121 49,0026,0035,0997.0,+08.1,073,0097,1668300637,37.113 52,0025,0034,0996.9,+07.9,074,0086,1668300937,37.103 49,0025,0034,0996.8,+08.0,075,0110,1668301237,37.09 49,0026,0036,0996.9,+08.1,075,0117,1668301537,37.085 54,0027,0037,0996.8,+08.3,075,0095,1668301837,37.081 49,0026,0036,0997.0,+08.2,075,0112,1668302137,37.072 49,0028,0038,0996.8,+08.3,075,0105,1668302437,37.057 52,0030,0041,0996.8,+08.4,074,0100,1668302737,37.156 52,0030,0040,0996.6,+08.3,075,0099,1668303037,37.208 54,0030,0041,0996.4,+08.3,075,0112,1668303337,37.196 52,0030,0041,0996.8,+08.1,076,0101,1668303637,37.177 49,0027,0037,0996.8,+08.0,076,0087,1668303937,37.165 52,0028,0038,0996.7,+08.0,076,0098,1668304237,37.162 54,0029,0039,0996.5,+07.9,077,0096,1668304537,37.149 54,0029,0039,0996.7,+08.0,076,0088,1668304837,37.138 54,0030,0041,0996.6,+08.0,076,0092,1668305137,37.141 52,0032,0044,0996.7,+08.0,076,0099,1668305437,37.131 52,0028,0038,0996.5,+08.0,076,0096,1668305737,37.121 52,0028,0038,0996.5,+08.0,075,0113,1668306037,37.114 54,0027,0036,0996.4,+07.9,075,0090,1668306337,37.205 54,0028,0038,0996.6,+07.9,075,0093,1668306637,37.253 54,0028,0038,0996.5,+08.1,075,0095,1668306937,37.245 54,0028,0038,0996.4,+07.9,075,0108,1668307237,37.236 57,0027,0037,0996.5,+08.0,075,0097,1668307537,37.224 54,0027,0036,0996.6,+08.0,075,0109,1668307837,37.22 99,0030,0041,0996.7,+07.8,076,0087,1668308137,37.215 54,0026,0035,0996.9,+08.1,075,0094,1668308437,37.199 52,0030,0041,0996.4,+07.8,076,0128,1668308737,37.187 49,0028,0038,0996.7,+08.0,076,0117,1668309037,37.185 52,0029,0039,0996.6,+07.8,076,0103,1668309337,37.172 54,0030,0041,0996.6,+08.0,075,0108,1668309637,37.16 54,0029,0040,0996.5,+07.9,075,0096,1668309937,37.257 54,0028,0038,0996.4,+07.7,076,0113,1668310237,37.298 57,0030,0040,0996.4,+07.7,076,0104,1668310537,37.287 57,0029,0039,0996.6,+07.7,076,0100,1668310837,37.274 99,0029,0039,0996.4,+07.5,075,0121,1668311137,37.276 54,0030,0040,0996.8,+07.6,075,0121,1668311437,37.26 54,0030,0040,0996.6,+07.9,075,0104,1668311737,37.256 54,0029,0039,0996.5,+07.9,075,0108,1668312037,37.254 57,0030,0041,0996.3,+07.8,076,0080,1668312337,37.241 54,0028,0038,0996.7,+08.0,075,0089,1668312637,37.24 54,0028,0038,0996.3,+07.8,076,0098,1668312937,37.224 57,0029,0039,0996.6,+07.8,075,0086,1668313237,37.21 57,0029,0039,0996.6,+07.8,075,0099,1668313537,37.299 57,0028,0038,0996.5,+08.0,075,0104,1668313837,37.347 54,0029,0040,0996.4,+07.9,075,0109,1668314137,37.339 52,0031,0041,0996.5,+07.9,075,0095,1668314437,37.334 52,0027,0036,0996.8,+08.0,074,0107,1668314737,37.31 45,0029,0040,0996.3,+08.2,074,0114,1668315037,37.31 47,0029,0040,0996.4,+08.3,073,0090,1668315337,37.309 49,0032,0044,0996.5,+08.3,074,0097,1668315637,37.297 49,0036,0048,0996.4,+08.3,074,0099,1668315937,37.286 49,0032,0044,0996.7,+08.1,074,0094,1668316237,37.283 49,0031,0043,0996.9,+08.1,074,0102,1668316537,37.27 49,0034,0046,0996.6,+08.2,074,0099,1668316837,37.257 54,0035,0047,0996.9,+08.3,074,0087,1668317137,37.359 52,0032,0044,0996.6,+08.3,074,0114,1668317437,37.398 47,0037,0050,0996.6,+08.3,074,0112,1668317737,37.396 47,0034,0046,0996.6,+08.0,075,0114,1668318037,37.387 49,0031,0041,0996.6,+08.1,075,0122,1668318337,37.372 52,0036,0048,0996.9,+08.3,074,0094,1668318637,37.371 52,0033,0044,0996.7,+08.5,073,0099,1668318937,37.355 52,0031,0043,0996.8,+08.1,075,0093,1668319237,37.348 52,0034,0046,0996.6,+08.2,074,0107,1668319537,37.335 54,0031,0041,0996.8,+08.4,074,0088,1668319837,37.323 54,0035,0047,0996.8,+08.2,075,0094,1668320137,37.317 52,0034,0046,0996.5,+08.3,074,0113,1668320437,37.31 49,0039,0052,0997.0,+08.5,074,0101,1668320737,37.407 52,0035,0047,0996.9,+08.2,075,0110,1668321037,37.46 99,0032,0044,0996.7,+08.4,074,0103,1668321337,37.432 52,0035,0047,0996.9,+08.2,075,0092,1668321637,37.427 49,0033,0045,0997.0,+08.1,075,0100,1668321937,37.415 49,0034,0046,0996.9,+08.1,076,0101,1668322237,37.407 49,0038,0051,0996.7,+08.2,076,0080,1668322537,37.397 49,0036,0048,0996.7,+08.4,075,0092,1668322837,37.385 47,0039,0053,0996.9,+08.5,075,0101,1668323137,37.382 54,0040,0055,0996.4,+08.5,075,0087,1668323437,37.374 54,0034,0046,0996.8,+08.4,076,0109,1668323737,37.374 54,0036,0049,0996.4,+08.5,075,0106,1668324037,37.37 54,0037,0050,0996.5,+08.7,075,0105,1668324337,37.456 49,0033,0044,0996.4,+08.7,074,0109,1668324637,37.502 52,0036,0048,0996.8,+08.9,074,0107,1668324937,37.491 54,0036,0049,0996.7,+08.8,075,0110,1668325237,37.478 52,0033,0045,0996.7,+08.8,075,0090,1668325537,37.481 52,0044,0060,0996.5,+09.1,075,0106,1668325837,37.462 49,0044,0060,0996.8,+09.2,074,0107,1668326137,37.457 49,0038,0051,0996.6,+09.3,074,0117,1668326437,37.45 57,0060,0081,0996.7,+09.1,075,0101,1668326737,37.435 54,0049,0066,0996.4,+09.4,074,0105,1668327037,37.42 52,0038,0052,0996.4,+09.3,075,0099,1668327337,37.41 49,0037,0050,0996.6,+09.3,075,0122,1668327637,37.402 47,0037,0050,0996.6,+09.2,075,0102,1668327937,37.496 52,0035,0047,0996.3,+09.3,075,0100,1668328237,37.544 54,0038,0051,0996.4,+09.6,074,0101,1668328537,37.532 52,0035,0047,0996.4,+09.6,074,0111,1668328837,37.52 49,0039,0052,0996.5,+09.4,075,0092,1668329137,37.504 99,0044,0060,0996.5,+09.6,074,0095,1668329437,37.498 49,0037,0050,0996.8,+09.5,075,0114,1668329737,37.49 45,0037,0050,0996.6,+09.5,074,0098,1668330037,37.484 52,0035,0047,0996.3,+09.7,074,0089,1668330337,37.477 52,0034,0046,0996.7,+10.0,073,0122,1668330637,37.472 52,0034,0046,0996.3,+09.8,074,0113,1668330937,37.466 59,0034,0046,0996.1,+10.0,073,0087,1668331237,37.448 57,0029,0040,0996.3,+10.0,072,0106,1668331537,37.543 57,0033,0044,0996.4,+10.1,073,0102,1668331837,37.591 59,0030,0041,0996.4,+10.2,072,0111,1668332137,37.589 59,0031,0041,0996.1,+10.3,072,0109,1668332437,37.565 59,0034,0046,0996.3,+10.4,072,0094,1668332737,37.569 61,0025,0035,0995.9,+10.3,070,0108,1668333037,37.555 61,0030,0040,0996.3,+10.3,070,0097,1668333337,37.547 59,0029,0040,0995.9,+10.5,070,0120,1668333637,37.534 52,0025,0034,0996.3,+10.4,069,0099,1668333937,37.525 59,0020,0027,0996.1,+10.4,068,0116,1668334237,37.512 57,0022,0029,0996.1,+10.7,067,0091,1668334537,37.506 57,0023,0030,0996.0,+10.5,068,0096,1668334837,37.495 54,0023,0030,0995.7,+10.7,068,0111,1668335137,37.588 57,0021,0029,0995.8,+10.9,067,0109,1668335437,37.626 64,0023,0032,0995.9,+10.8,067,0096,1668335737,37.624 59,0027,0036,0995.7,+10.7,067,0088,1668336037,37.609 61,0030,0041,0995.8,+11.3,067,0089,1668336337,37.612 61,0027,0036,0995.5,+11.5,066,0089,1668336637,37.598 59,0022,0029,0995.3,+11.1,065,0102,1668336937,37.589 61,0022,0030,0995.7,+11.7,064,0116,1668337237,37.573 61,0026,0035,0995.3,+11.8,064,0119,1668337537,37.571 59,0021,0029,0995.3,+11.8,064,0097,1668337837,37.559 64,0024,0033,0995.3,+12.2,063,0095,1668338137,37.55 54,0021,0028,0995.2,+12.1,064,0099,1668338437,37.534 59,0024,0033,0995.1,+11.7,064,0104,1668338737,37.629 57,0046,0062,0995.4,+11.1,064,0123,1668339037,37.672 61,0026,0035,0995.3,+11.9,063,0097,1668339337,37.656 54,0020,0027,0995.2,+11.8,064,0104,1668339637,37.651 59,0016,0022,0995.5,+11.8,063,0113,1668339937,37.637 59,0020,0027,0995.2,+12.1,063,0121,1668340237,37.628 57,0019,0025,0995.2,+11.9,063,0112,1668340537,37.621 57,0021,0028,0994.9,+12.2,063,0101,1668340837,37.602 59,0018,0025,0994.8,+11.9,063,0107,1668341137,37.596 59,0021,0028,0994.7,+12.2,062,0105,1668341437,37.586 59,0025,0034,0994.8,+12.3,062,0098,1668341737,37.581 59,0022,0030,0994.5,+12.2,062,0110,1668342037,37.573 61,0022,0029,0994.6,+11.9,063,0111,1668342337,37.675 61,0020,0027,0994.7,+12.2,061,0111,1668342637,37.711 59,0023,0030,0994.5,+12.6,062,0083,1668342937,37.693 54,0019,0026,0994.6,+12.1,061,0103,1668343237,37.69 61,0020,0027,0994.6,+11.9,062,0110,1668343537,37.675 59,0020,0027,0994.9,+12.0,063,0105,1668343837,37.664 59,0020,0027,0994.5,+11.8,063,0088,1668344137,37.662 59,0019,0026,0994.8,+11.7,064,0118,1668344437,37.651 59,0022,0030,0994.6,+11.5,064,0104,1668344737,37.642 59,0023,0032,0994.6,+11.6,064,0092,1668345037,37.626 61,0023,0030,0994.3,+11.9,063,0100,1668345337,37.624 61,0021,0028,0994.6,+11.5,064,0104,1668345637,37.614 59,0021,0028,0994.4,+11.4,063,0095,1668345937,37.705 59,0024,0033,0994.4,+11.7,063,0114,1668346237,37.741 59,0025,0035,0994.7,+11.9,063,0100,1668346537,37.736 59,0022,0030,0994.7,+11.5,063,0095,1668346837,37.732 57,0026,0035,0994.6,+11.5,063,0102,1668347137,37.72 61,0025,0034,0994.6,+11.6,063,0102,1668347437,37.712 59,0024,0033,0994.3,+11.3,064,0102,1668347737,37.688 59,0026,0035,0994.4,+11.3,064,0105,1668348037,37.683 59,0024,0033,0994.3,+11.3,064,0095,1668348337,37.677 61,0026,0035,0994.3,+11.4,064,0108,1668348637,37.662 59,0027,0037,0994.3,+11.1,065,0103,1668348937,37.657 59,0026,0035,0994.4,+11.0,066,0092,1668349237,37.65 59,0029,0039,0994.4,+11.1,065,0091,1668349537,37.752 59,0033,0044,0994.1,+10.9,066,0088,1668349837,37.789 59,0040,0055,0993.9,+10.8,066,0097,1668350137,37.779 59,0031,0041,0994.4,+10.6,066,0095,1668350437,37.773 61,0034,0046,0994.1,+10.7,066,0099,1668350737,37.762 61,0033,0045,0993.8,+10.4,067,0101,1668351037,37.75 61,0041,0056,0994.1,+10.5,067,0115,1668351337,37.731 59,0036,0049,0994.0,+10.3,067,0111,1668351637,37.721 57,0034,0046,0994.1,+10.2,068,0085,1668351937,37.71 52,0029,0039,0993.8,+10.0,068,0081,1668352237,37.707 54,0033,0044,0993.9,+10.1,068,0096,1668352537,37.695 54,0031,0041,0994.3,+10.2,067,0092,1668352837,37.688 59,0039,0052,0993.8,+10.0,068,0092,1668353137,37.783 54,0042,0057,0994.0,+09.8,069,0086,1668353437,37.827 57,0047,0063,0994.0,+10.0,067,0095,1668353737,37.814 52,0045,0060,0993.8,+09.6,069,0136,1668354037,37.8 54,0045,0060,0994.2,+09.8,069,0105,1668354337,37.785 57,0046,0062,0994.0,+09.7,069,0095,1668354637,37.791 57,0043,0058,0993.9,+09.7,070,0101,1668354937,37.777 61,0045,0061,0994.1,+09.7,069,0082,1668355237,37.772 59,0050,0068,0994.2,+09.8,068,0110,1668355537,37.765 57,0046,0062,0994.0,+09.4,070,0104,1668355837,37.751 59,0047,0063,0994.2,+09.5,069,0094,1668356137,37.746 57,0046,0062,0994.0,+09.4,070,0103,1668356437,37.735 57,0047,0063,0994.2,+09.2,070,0112,1668356737,37.826 57,0048,0066,0993.9,+09.3,070,0108,1668357037,37.879 54,0049,0066,0994.2,+09.1,071,0109,1668357337,37.87 52,0052,0070,0994.1,+09.2,070,0114,1668357637,37.859 52,0047,0063,0994.0,+09.0,070,0082,1668357937,37.845 59,0068,0092,0994.1,+09.3,069,0099,1668358237,37.84 47,0050,0067,0994.2,+09.1,071,0105,1668358537,37.823 47,0053,0071,0994.1,+09.1,070,0098,1668358837,37.81 45,0049,0066,0994.1,+08.6,071,0083,1668359137,37.812 47,0046,0062,0994.0,+08.7,071,0116,1668359437,37.797 45,0043,0058,0994.4,+08.9,070,0090,1668359737,37.796 45,0043,0058,0994.3,+08.7,070,0106,1668360037,37.787 45,0069,0093,0994.0,+08.8,070,0103,1668360337,37.876 45,0045,0061,0994.1,+08.3,072,0094,1668360637,37.916 40,0053,0071,0993.7,+08.6,071,0085,1668360937,37.906 45,0057,0077,0994.0,+08.6,071,0113,1668361237,37.901 42,0052,0070,0994.0,+08.0,072,0107,1668361537,37.89 42,0051,0069,0993.7,+08.5,070,0094,1668361837,37.898 45,0051,0068,0993.9,+08.1,071,0114,1668362137,37.877 42,0048,0066,0994.1,+08.3,070,0088,1668362437,37.874 47,0047,0063,0994.0,+08.0,071,0105,1668362737,37.861 45,0064,0087,0994.0,+07.9,072,0101,1668363037,37.853 47,0063,0085,0993.7,+08.3,071,0110,1668363337,37.843 45,0067,0091,0994.1,+08.3,070,0090,1668363637,37.83 40,0069,0093,0993.9,+08.3,070,0111,1668363937,37.932 52,0063,0085,0993.9,+08.3,071,0098,1668364237,37.97 45,0054,0072,0993.7,+07.7,073,0096,1668364537,37.967 45,0044,0059,0993.5,+08.0,072,0100,1668364837,37.952 47,0044,0060,0993.6,+08.0,071,0116,1668365137,37.941 47,0047,0063,0993.7,+08.1,071,0101,1668365437,37.937 40,0043,0058,0993.7,+08.0,072,0119,1668365737,37.929 47,0034,0046,0994.0,+07.9,072,0082,1668366037,37.914 47,0035,0047,0993.8,+07.7,073,0101,1668366337,37.907 47,0033,0045,0993.8,+07.6,072,0110,1668366637,37.884 37,0033,0044,0993.9,+08.0,072,0098,1668366937,37.887 42,0032,0044,0993.8,+08.1,071,0101,1668367237,37.884 40,0030,0041,0994.0,+07.8,074,0095,1668367537,37.976 47,0031,0041,0993.5,+07.5,074,0097,1668367838,38.014 47,0032,0044,0993.7,+07.7,072,0119,1668368138,38.019 45,0029,0040,0994.1,+07.9,073,0103,1668368438,38.001 33,0028,0038,0993.9,+07.6,073,0097,1668368737,37.997 45,0028,0038,0994.0,+07.9,071,0119,1668369037,37.985 57,0026,0035,0993.6,+07.4,073,0106,1668369337,37.982 57,0030,0041,0993.6,+07.6,073,0096,1668369637,37.974 59,0026,0036,0993.6,+07.5,072,0092,1668369937,37.966 57,0029,0040,0994.0,+07.8,073,0112,1668370237,37.957 59,0032,0044,0993.6,+07.5,073,0103,1668370537,37.949 54,0027,0037,0993.5,+07.6,071,0108,1668370837,37.939 57,0028,0038,0993.5,+07.1,072,0108,1668371138,38.031 57,0029,0039,0993.3,+07.6,071,0091,1668371438,38.072 54,0028,0038,0993.6,+07.5,072,0097,1668371738,38.053 57,0030,0040,0993.3,+07.6,072,0108,1668372038,38.051 54,0028,0038,0993.3,+07.6,073,0099,1668372338,38.046 54,0026,0036,0993.6,+07.5,072,0111,1668372638,38.038 57,0028,0038,0993.5,+07.6,073,0110,1668372938,38.022 54,0026,0036,0993.5,+07.6,073,0122,1668373238,38.017 57,0029,0039,0993.5,+07.8,074,0104,1668373538,38.008 57,0028,0038,0993.5,+07.4,074,0101,1668373837,37.994 57,0027,0037,0993.4,+07.6,074,0096,1668374137,37.99 57,0027,0036,0993.2,+07.5,074,0083,1668374437,37.993 57,0025,0034,0993.6,+07.6,074,0121,1668374738,38.086 54,0026,0035,0993.3,+07.5,074,0101,1668375038,38.114 57,0027,0037,0993.6,+07.6,073,0093,1668375338,38.114 57,0025,0035,0993.2,+07.8,073,0098,1668375638,38.103 57,0029,0039,0993.4,+07.7,074,0102,1668375938,38.098 57,0025,0035,0993.3,+07.8,073,0106,1668376238,38.081 57,0025,0034,0993.2,+07.6,073,0106,1668376538,38.069 57,0026,0035,0993.2,+07.6,073,0102,1668376838,38.063 59,0028,0038,0993.2,+07.6,073,0104,1668377138,38.046 59,0027,0036,0992.9,+07.4,073,0088,1668377438,38.044 59,0028,0038,0993.0,+07.4,073,0106,1668377738,38.041 54,0026,0035,0993.0,+07.2,073,0093,1668378038,38.025 59,0028,0038,0993.0,+07.2,072,0096,1668378338,38.123 57,0031,0043,0993.1,+07.4,073,0100,1668378638,38.162 57,0028,0038,0992.7,+07.3,074,0103,1668378938,38.156 61,0031,0041,0992.9,+07.2,074,0098,1668379238,38.157 59,0035,0047,0992.9,+07.2,075,0110,1668379538,38.14 57,0030,0041,0992.9,+07.2,074,0099,1668379838,38.138 57,0031,0041,0992.6,+06.8,074,0105,1668380138,38.123 57,0031,0041,0992.7,+06.9,074,0082,1668380438,38.125 57,0030,0040,0992.6,+06.9,075,0076,1668380738,38.114 57,0029,0039,0992.7,+06.7,074,0111,1668381038,38.098 54,0032,0044,0992.7,+06.8,074,0106,1668381338,38.094 59,0029,0040,0992.9,+07.0,074,0096,1668381638,38.085 59,0034,0046,0992.7,+06.9,075,0101,1668381938,38.186 57,0035,0047,0992.8,+07.0,074,0104,1668382238,38.229 59,0036,0049,0993.1,+07.0,074,0100,1668382538,38.228 57,0034,0046,0992.6,+06.8,074,0106,1668382838,38.21 59,0033,0044,0992.7,+06.8,074,0090,1668383138,38.198 59,0035,0047,0992.7,+06.9,073,0108,1668383438,38.196 57,0036,0049,0992.8,+07.1,074,0093,1668383738,38.178 59,0037,0050,0992.4,+06.7,075,0105,1668384038,38.178 61,0032,0044,0992.4,+06.7,075,0094,1668384338,38.166 59,0035,0047,0992.7,+06.8,074,0100,1668384638,38.164 59,0036,0048,0992.4,+06.7,076,0092,1668384938,38.149 57,0033,0044,0992.4,+06.7,074,0091,1668385238,38.134 59,0034,0046,0992.5,+06.7,074,0091,1668385538,38.235 59,0033,0044,0992.5,+06.3,074,0108,1668385838,38.281 59,0030,0041,0992.3,+06.3,073,0110,1668386138,38.27 57,0029,0039,0992.3,+06.2,073,0085,1668386438,38.261 57,0030,0041,0992.3,+06.3,073,0104,1668386738,38.257 57,0033,0045,0992.5,+06.4,073,0107,1668387038,38.245 59,0033,0044,0992.1,+06.2,074,0095,1668387338,38.234 57,0033,0044,0992.1,+06.2,073,0101,1668387638,38.226 57,0029,0040,0992.5,+06.4,072,0103,1668387938,38.216 57,0029,0040,0992.2,+06.6,073,0113,1668388238,38.209 57,0027,0037,0992.4,+06.7,074,0103,1668388538,38.206 57,0029,0039,0992.2,+06.8,073,0081,1668388838,38.196 59,0029,0039,0992.1,+06.7,073,0079,1668389138,38.291 54,0027,0036,0991.6,+06.4,073,0094,1668389438,38.337 57,0028,0038,0991.8,+06.3,073,0094,1668389738,38.33 59,0027,0036,0991.8,+06.6,073,0104,1668390038,38.328 57,0027,0037,0992.0,+06.5,073,0103,1668390338,38.312 57,0026,0035,0991.9,+06.5,073,0123,1668390638,38.3 57,0029,0039,0991.9,+06.5,075,0103,1668390938,38.293 54,0029,0039,0991.6,+06.3,075,0108,1668391238,38.288 59,0027,0036,0991.7,+06.3,075,0085,1668391538,38.282 57,0028,0038,0991.9,+06.5,074,0097,1668391838,38.265 57,0027,0037,0991.6,+06.5,074,0095,1668392138,38.252 59,0026,0036,0991.6,+06.4,075,0095,1668392438,38.242 54,0025,0034,0991.8,+06.0,074,0111,1668392738,38.348 57,0024,0033,0991.5,+06.2,074,0105,1668393038,38.391 59,0024,0033,0991.8,+06.1,073,0100,1668393338,38.376 59,0024,0033,0991.6,+06.2,074,0104,1668393638,38.367 57,0024,0033,0991.5,+05.9,074,0120,1668393938,38.351 59,0022,0029,0991.5,+05.9,074,0099,1668394238,38.348 59,0019,0025,0991.8,+05.7,074,0102,1668394538,38.338 57,0021,0029,0991.6,+05.9,073,0098,1668394838,38.333 54,0022,0030,0991.7,+05.7,074,0099,1668395138,38.335 57,0024,0033,0991.5,+05.8,074,0110,1668395438,38.327 54,0025,0035,0991.3,+06.0,075,0098,1668395738,38.316 52,0026,0035,0991.3,+05.7,075,0095,1668396038,38.31 52,0024,0033,0991.5,+05.9,074,0119,1668396338,38.401 57,0023,0032,0991.2,+05.6,074,0091,1668396638,38.441 57,0021,0029,0991.4,+05.5,074,0109,1668396938,38.435 54,0021,0029,0991.2,+05.3,075,0112,1668397238,38.425 54,0020,0027,0991.1,+05.0,075,0115,1668397538,38.415 54,0021,0028,0991.4,+05.5,073,0094,1668397838,38.415 57,0021,0029,0991.5,+05.2,074,0103,1668398138,38.411 59,0022,0029,0991.1,+05.0,074,0110,1668398438,38.394 59,0020,0027,0991.6,+05.5,072,0091,1668398738,38.391 57,0020,0027,0991.6,+05.1,073,0102,1668399038,38.388 57,0021,0028,0991.4,+05.2,073,0083,1668399338,38.375 59,0020,0027,0991.4,+05.2,072,0092,1668399638,38.364 61,0019,0026,0991.5,+05.3,073,0088,1668399938,38.46 61,0020,0027,0991.4,+05.2,073,0107,1668400238,38.503 57,0023,0032,0991.2,+05.3,073,0098,1668400538,38.495 57,0020,0027,0991.5,+05.3,073,0097,1668400838,38.489 52,0021,0029,0991.3,+05.4,074,0101,1668401138,38.483 57,0020,0027,0991.5,+05.6,074,0096,1668401438,38.47 57,0022,0029,0991.3,+05.5,075,0109,1668401738,38.457 54,0030,0040,0991.5,+05.6,074,0094,1668402038,38.459 54,0033,0044,0991.2,+05.7,075,0116,1668402338,38.45 40,0037,0050,0991.5,+05.8,074,0097,1668402638,38.44 37,0044,0059,0991.5,+06.1,074,0091,1668402938,38.434 47,0048,0066,0991.6,+05.9,075,0085,1668403238,38.425 45,0048,0066,0991.6,+05.9,075,0104,1668403538,38.519 47,0043,0058,0991.7,+06.0,075,0113,1668403838,38.562 45,0047,0063,0991.2,+06.2,073,0108,1668404138,38.558 45,0038,0052,0991.7,+06.0,075,0099,1668404438,38.546 47,0062,0084,0991.3,+06.1,075,0114,1668404738,38.544 49,0019,0025,0991.5,+05.9,073,0095,1668405038,38.53 47,0022,0029,0991.6,+05.9,074,0105,1668405338,38.529 45,0026,0036,0991.7,+06.2,073,0096,1668405638,38.521 49,0025,0035,0991.8,+06.5,073,0107,1668405938,38.506 49,0018,0024,0991.6,+06.4,073,0111,1668406238,38.504 47,0023,0032,0991.6,+06.4,074,0096,1668406538,38.495 47,0023,0032,0991.8,+06.5,075,0108,1668406838,38.478 99,0023,0032,0992.0,+06.8,073,0099,1668407138,38.585 47,0030,0041,0991.8,+07.0,075,0080,1668407438,38.625 47,0044,0060,0992.0,+07.2,077,0112,1668407738,38.617 42,0047,0063,0992.0,+07.3,078,0100,1668408038,38.608 47,0042,0057,0991.9,+07.4,078,0103,1668408338,38.602 45,0047,0063,0991.7,+07.4,078,0101,1668408638,38.579 47,0051,0069,0992.0,+07.5,079,0110,1668408938,38.58 42,0041,0056,0992.0,+07.5,079,0098,1668409238,38.572 47,0042,0057,0992.0,+07.6,079,0113,1668409538,38.556 47,0029,0039,0992.2,+07.4,078,0099,1668409838,38.55 47,0028,0038,0992.1,+07.7,076,0098,1668410138,38.545 42,0033,0044,0992.1,+07.7,077,0082,1668410438,38.533 35,0042,0057,0992.3,+08.1,078,0087,1668410738,38.633 45,0037,0050,0992.0,+08.0,078,0100,1668411038,38.676 45,0037,0050,0992.0,+07.7,078,0102,1668411338,38.659 42,0035,0047,0991.9,+07.5,079,0102,1668411638,38.653 45,0037,0050,0992.0,+08.0,079,0114,1668411938,38.653 42,0036,0048,0991.9,+07.6,079,0096,1668412238,38.636 45,0032,0044,0992.1,+07.6,079,0100,1668412538,38.628 47,0033,0044,0992.1,+07.9,079,0097,1668412838,38.627 42,0037,0050,0991.8,+07.4,079,0117,1668413138,38.611 40,0030,0041,0992.3,+07.8,079,0114,1668413438,38.603 40,0035,0047,0992.3,+08.1,078,0110,1668413738,38.591 40,0028,0038,0992.0,+07.6,078,0084,1668414038,38.584 40,0022,0029,0992.2,+07.4,078,0100,1668414338,38.676 42,0025,0034,0992.1,+07.4,078,0099,1668414638,38.721 45,0022,0030,0992.1,+07.2,079,0109,1668414938,38.714 40,0036,0049,0992.1,+07.5,079,0097,1668415238,38.7 37,0032,0044,0992.4,+07.9,079,0109,1668415538,38.685 40,0031,0041,0992.0,+07.6,079,0115,1668415838,38.684 37,0033,0045,0992.5,+07.8,078,0111,1668416138,38.679 42,0030,0041,0992.3,+07.9,076,0103,1668416438,38.666 42,0030,0040,0992.2,+07.9,077,0090,1668416738,38.666 40,0030,0040,0992.1,+07.7,078,0108,1668417038,38.651 40,0029,0040,0992.2,+08.0,077,0098,1668417338,38.642 40,0023,0032,0992.3,+07.7,077,0103,1668417638,38.638 40,0026,0035,0992.4,+07.4,078,0097,1668417938,38.727 40,0027,0037,0992.4,+07.7,077,0092,1668418238,38.779 35,0023,0030,0992.4,+07.8,077,0108,1668418538,38.761 40,0025,0034,0992.4,+07.9,077,0118,1668418838,38.743 42,0023,0030,0992.1,+07.6,078,0087,1668419138,38.746 42,0022,0029,0992.1,+07.4,078,0106,1668419438,38.735 49,0022,0029,0992.0,+07.4,078,0096,1668419738,38.728 45,0025,0034,0992.1,+07.8,077,0093,1668420038,38.717 37,0026,0035,0992.1,+07.7,077,0102,1668420338,38.71 47,0027,0036,0991.9,+07.9,076,0097,1668420638,38.7 47,0027,0037,0991.9,+08.2,076,0097,1668420938,38.696 47,0027,0036,0991.8,+07.6,077,0108,1668421238,38.681 45,0021,0028,0991.7,+07.5,077,0107,1668421538,38.776 49,0023,0030,0991.6,+07.3,078,0104,1668421838,38.821 40,0024,0033,0991.6,+07.3,078,0111,1668422138,38.813 37,0024,0033,0992.0,+07.2,078,0098,1668422438,38.804 35,0024,0033,0991.7,+07.5,077,0112,1668422738,38.793 42,0025,0035,0991.9,+07.6,077,0096,1668423038,38.79 47,0024,0033,0991.8,+07.9,077,0092,1668423338,38.776 47,0027,0037,0992.0,+07.6,077,0112,1668423638,38.771 45,0025,0035,0991.6,+07.8,076,0109,1668423938,38.768 45,0027,0037,0991.6,+08.1,075,0107,1668424238,38.754 45,0029,0039,0991.5,+07.4,077,0087,1668424538,38.745 42,0029,0039,0991.3,+07.2,077,0093,1668424838,38.734 42,0030,0040,0991.5,+07.4,078,0100,1668425138,38.832 37,0026,0036,0991.3,+07.3,078,0097,1668425438,38.871 40,0029,0040,0991.4,+07.4,077,0109,1668425738,38.862 37,0028,0038,0991.2,+07.6,077,0107,1668426038,38.854 42,0024,0033,0991.0,+07.2,078,0097,1668426338,38.846 45,0028,0038,0991.2,+07.9,076,0106,1668426638,38.828 52,0027,0037,0991.0,+07.9,076,0105,1668426938,38.829 45,0030,0040,0990.8,+07.5,077,0104,1668427238,38.819 49,0024,0033,0991.1,+07.3,078,0108,1668427538,38.801 54,0020,0027,0991.0,+07.1,078,0091,1668427838,38.797 99,0040,0055,0991.0,+07.5,078,0108,1668428138,38.795 52,0028,0038,0990.9,+07.4,078,0114,1668428438,38.778 52,0074,0101,0991.0,+08.0,077,0112,1668428738,38.877 49,0029,0040,0991.0,+07.7,077,0115,1668429038,38.921 49,0027,0036,0990.9,+07.7,078,0099,1668429338,38.91 52,0027,0036,0991.0,+07.5,078,0104,1668429638,38.901 52,0032,0044,0990.6,+07.6,077,0095,1668429938,38.892 52,0037,0050,0990.8,+07.8,077,0102,1668430238,38.883 52,0029,0039,0990.6,+07.8,077,0113,1668430538,38.878 49,0031,0041,0990.9,+07.8,077,0103,1668430838,38.876 49,0027,0036,0991.1,+07.8,077,0101,1668431138,38.864 47,0079,0106,0990.8,+07.5,078,0121,1668431438,38.852 49,0039,0053,0990.7,+07.7,078,0121,1668431738,38.836 49,0030,0040,0990.8,+07.6,077,0114,1668432038,38.833 47,0027,0037,0990.6,+07.4,077,0097,1668432338,38.933 49,0030,0041,0990.9,+07.7,077,0104,1668432638,38.973 52,0037,0050,0990.5,+07.7,077,0091,1668432938,38.966 47,0024,0033,0990.9,+07.8,076,0112,1668433238,38.965 52,0029,0039,0990.7,+07.7,077,0105,1668433538,38.957 57,0031,0041,0990.7,+07.6,077,0126,1668433838,38.94 54,0026,0035,0990.6,+07.5,076,0102,1668434138,38.931 49,0028,0038,0990.6,+07.3,078,0095,1668434438,38.93 52,0033,0044,0990.8,+07.4,078,0105,1668434738,38.915 49,0036,0048,0990.6,+07.3,077,0113,1668435038,38.914 49,0030,0040,0990.6,+07.3,077,0115,1668435338,38.907 52,0042,0057,0990.7,+07.1,078,0121,1668435638,38.893 49,0039,0052,0990.1,+07.5,077,0103,1668435938,38.983 49,0031,0041,0990.3,+07.4,077,0111,1668436239,39.03 47,0022,0029,0990.5,+07.2,077,0090,1668436539,39.023 52,0018,0025,0990.4,+07.4,076,0095,1668436839,39.019 52,0019,0026,0990.5,+07.5,076,0101,1668437139,39.009 47,0023,0032,0990.2,+07.6,076,0094,1668437438,38.999 57,0021,0028,0990.3,+07.5,076,0103,1668437738,38.977 54,0020,0027,0990.5,+07.3,076,0110,1668438038,38.977 54,0024,0033,0990.1,+07.1,076,0103,1668438338,38.968 49,0018,0025,0990.5,+07.2,076,0096,1668438638,38.963 52,0023,0030,0990.1,+07.5,075,0116,1668438938,38.946 52,0026,0035,0990.5,+07.2,076,0111,1668439238,38.936 52,0029,0040,0990.5,+07.2,076,0103,1668439539,39.035 47,0036,0048,0990.2,+07.1,076,0115,1668439839,39.076 52,0031,0041,0990.5,+07.2,076,0092,1668440139,39.063 52,0022,0030,0990.4,+07.2,076,0098,1668440439,39.055 49,0024,0033,0990.0,+07.3,075,0091,1668440739,39.049 49,0024,0033,0990.4,+07.2,075,0105,1668441039,39.044 49,0025,0035,0990.2,+07.1,076,0108,1668441339,39.033 49,0018,0024,0990.4,+06.9,076,0102,1668441639,39.026 52,0023,0032,0990.0,+07.0,076,0098,1668441939,39.01 52,0024,0033,0990.5,+07.2,075,0115,1668442239,39.003 52,0018,0025,0990.0,+07.3,075,0092,1668442538,38.993 52,0022,0029,0990.4,+06.9,076,0099,1668442838,38.985 52,0023,0030,0990.2,+07.0,076,0112,1668443139,39.082 52,0030,0041,0990.3,+06.9,077,0105,1668443439,39.121 52,0022,0030,0990.3,+06.9,076,0123,1668443739,39.117 54,0021,0029,0990.3,+07.1,076,0125,1668444039,39.11 59,0020,0027,0990.3,+06.8,077,0110,1668444339,39.101 52,0023,0032,0990.1,+06.7,077,0122,1668444639,39.101 52,0018,0024,0990.3,+06.7,076,0094,1668444939,39.087 52,0018,0024,0990.2,+06.7,076,0098,1668445239,39.076 52,0025,0034,0990.1,+06.7,077,0117,1668445539,39.069 52,0018,0024,0990.3,+06.7,077,0099,1668445839,39.067 49,0025,0035,0990.3,+06.9,076,0093,1668446139,39.045 47,0027,0037,0990.3,+06.8,076,0099,1668446439,39.048 52,0027,0037,0990.1,+06.9,076,0099,1668446739,39.145 49,0029,0040,0990.1,+06.7,076,0109,1668447039,39.179 52,0023,0030,0990.3,+06.8,076,0108,1668447339,39.175 49,0025,0034,0990.2,+06.3,077,0106,1668447639,39.177 47,0020,0027,0990.2,+06.6,076,0121,1668447939,39.161 49,0022,0030,0989.9,+06.7,076,0133,1668448239,39.143 49,0027,0036,0990.0,+06.5,076,0110,1668448539,39.14 52,0040,0055,0989.9,+06.2,077,0100,1668448839,39.132 47,0029,0039,0990.1,+06.4,077,0102,1668449139,39.125 49,0020,0027,0990.1,+06.0,077,0108,1668449439,39.122 49,0027,0037,0990.2,+06.1,077,0094,1668449739,39.102 49,0022,0030,0990.0,+06.0,078,0101,1668450039,39.107 52,0021,0029,0990.3,+06.1,078,0102,1668450339,39.197 49,0022,0030,0989.9,+06.6,076,0103,1668450639,39.238 49,0024,0033,0990.0,+06.2,077,0101,1668450939,39.225 49,0023,0030,0990.4,+06.1,077,0097,1668451239,39.218 49,0025,0034,0990.2,+06.4,077,0117,1668451539,39.207 49,0024,0033,0990.1,+06.1,078,0105,1668451839,39.229 49,0023,0032,0990.0,+06.3,076,0104,1668452139,39.193 47,0016,0022,0990.0,+06.6,076,0097,1668452439,39.182 49,0022,0029,0990.0,+06.5,077,0099,1668452739,39.178 49,0019,0026,0989.7,+06.4,076,0099,1668453039,39.172 49,0018,0025,0990.0,+06.6,076,0124,1668453339,39.172 49,0019,0026,0990.3,+06.8,076,0113,1668453639,39.171 47,0014,0020,0989.9,+06.5,077,0104,1668453939,39.254 49,0017,0023,0989.8,+06.5,077,0094,1668454239,39.301 52,0021,0029,0989.7,+06.6,077,0094,1668454539,39.293 49,0021,0028,0989.9,+06.7,077,0116,1668454839,39.275 47,0015,0022,0990.0,+06.3,077,0096,1668455139,39.285 47,0014,0019,0990.2,+06.4,077,0106,1668455439,39.26 47,0016,0022,0990.2,+06.3,077,0109,1668455739,39.248 47,0018,0024,0990.0,+06.5,077,0084,1668456039,39.237 49,0017,0023,0989.8,+06.5,077,0118,1668456339,39.227 47,0019,0026,0989.8,+06.6,076,0115,1668456639,39.225 52,0019,0025,0990.0,+06.6,076,0105,1668456939,39.214 49,0014,0019,0989.9,+06.3,077,0101,1668457239,39.213 49,0015,0021,0990.3,+06.8,076,0107,1668457539,39.303 52,0014,0019,0989.4,+06.5,077,0113,1668457839,39.348 52,0014,0020,0990.1,+06.8,075,0115,1668458139,39.347 52,0015,0021,0989.8,+06.6,076,0100,1668458439,39.332 47,0016,0022,0989.6,+06.5,077,0128,1668458739,39.326 52,0013,0019,0989.5,+06.7,076,0107,1668459039,39.32 49,0015,0021,0989.7,+06.6,077,0130,1668459339,39.3 49,0014,0020,0989.5,+06.3,077,0129,1668459639,39.291 47,0017,0023,0989.4,+06.3,078,0107,1668459939,39.292 47,0015,0021,0989.6,+06.3,077,0109,1668460239,39.278 52,0015,0022,0989.7,+06.2,077,0112,1668460539,39.27 52,0017,0023,0989.4,+06.2,077,0105,1668460839,39.254 52,0019,0025,0989.3,+06.4,077,0105,1668461139,39.35 49,0014,0020,0989.4,+06.3,077,0108,1668461439,39.404 49,0017,0023,0989.3,+06.4,077,0119,1668461739,39.398 49,0015,0022,0989.3,+06.3,077,0108,1668462039,39.388 49,0018,0024,0989.5,+06.5,077,0104,1668462339,39.385 49,0022,0029,0989.4,+06.7,076,0110,1668462639,39.363 47,0012,0017,0989.4,+06.4,077,0097,1668462939,39.352 49,0018,0024,0989.4,+06.5,077,0094,1668463239,39.35 52,0012,0016,0989.2,+06.5,077,0110,1668463539,39.348 52,0012,0017,0989.2,+06.6,077,0108,1668463839,39.331 49,0012,0017,0989.4,+06.5,078,0108,1668464139,39.317 52,0012,0016,0989.4,+06.6,077,0104,1668464439,39.315 49,0012,0016,0989.3,+06.6,077,0097,1668464739,39.402 49,0012,0016,0989.3,+06.7,077,0103,1668465039,39.451 52,0010,0013,0989.1,+06.9,076,0095,1668465339,39.437 49,0013,0018,0989.3,+06.8,077,0105,1668465639,39.425 49,0015,0021,0989.3,+06.7,076,0087,1668465939,39.417 49,0013,0018,0989.2,+06.6,077,0099,1668466239,39.416 52,0013,0018,0988.9,+06.4,077,0119,1668466539,39.408 49,0011,0015,0988.8,+06.4,078,0117,1668466839,39.407 52,0012,0017,0988.8,+06.4,078,0100,1668467139,39.396 52,0010,0013,0988.6,+06.4,078,0111,1668467439,39.389 49,0011,0014,0989.1,+06.3,078,0110,1668467739,39.38 49,0011,0015,0988.6,+06.4,077,0103,1668468039,39.367 52,0014,0019,0988.9,+06.6,077,0108,1668468339,39.462 49,0010,0014,0988.7,+06.7,077,0096,1668468639,39.512 47,0012,0016,0989.0,+06.8,077,0114,1668468939,39.501 49,0009,0013,0989.1,+06.8,076,0118,1668469239,39.496 47,0009,0013,0988.8,+06.4,077,0110,1668469539,39.485 49,0012,0016,0989.1,+06.6,077,0100,1668469839,39.474 49,0012,0017,0989.1,+06.5,077,0117,1668470139,39.468 47,0012,0017,0988.9,+06.6,077,0098,1668470439,39.456 47,0012,0016,0989.0,+06.6,077,0114,1668470739,39.45 45,0010,0013,0988.6,+06.7,076,0100,1668471039,39.442 47,0009,0013,0988.5,+06.4,078,0104,1668471339,39.434 49,0009,0012,0988.8,+06.8,076,0125,1668471639,39.424 49,0010,0013,0988.5,+06.7,077,0096,1668471939,39.518 47,0009,0013,0988.7,+06.7,077,0111,1668472239,39.556 47,0009,0013,0988.7,+06.9,076,0108,1668472539,39.557 49,0008,0011,0988.5,+06.6,076,0111,1668472839,39.545 47,0011,0015,0988.4,+06.7,076,0095,1668473139,39.536 52,0011,0015,0988.7,+06.7,077,0098,1668473439,39.536 49,0010,0013,0988.6,+06.7,077,0115,1668473739,39.519 52,0015,0022,0988.5,+06.7,077,0105,1668474039,39.512 49,0010,0013,0988.6,+06.8,076,0095,1668474339,39.506 47,0010,0013,0988.1,+06.5,077,0097,1668474639,39.501 49,0014,0020,0988.0,+06.5,077,0115,1668474939,39.495 49,0011,0014,0988.4,+06.7,077,0098,1668475239,39.475 49,0012,0017,0988.1,+06.9,076,0116,1668475539,39.576 49,0011,0015,0988.3,+06.9,076,0101,1668475839,39.62 47,0012,0016,0988.2,+06.6,077,0100,1668476139,39.613 49,0011,0014,0988.2,+06.7,077,0103,1668476439,39.6 52,0012,0017,0988.2,+06.7,077,0100,1668476739,39.592 52,0010,0014,0988.3,+06.7,076,0094,1668477039,39.587 52,0011,0014,0988.0,+06.8,076,0114,1668477339,39.574 49,0012,0016,0987.8,+06.8,076,0119,1668477639,39.575 49,0011,0015,0988.0,+07.1,075,0107,1668477939,39.561 47,0012,0016,0988.1,+06.9,076,0093,1668478239,39.549 49,0013,0019,0987.7,+07.1,075,0092,1668478539,39.546 49,0012,0016,0987.7,+07.1,076,0091,1668478839,39.536 47,0014,0020,0987.5,+06.9,076,0108,1668479139,39.63 49,0012,0016,0987.7,+06.7,077,0087,1668479439,39.672 49,0013,0018,0987.8,+07.1,075,0095,1668479739,39.662 49,0012,0017,0987.8,+06.8,076,0096,1668480039,39.648 52,0012,0016,0987.6,+07.0,075,0093,1668480339,39.646 47,0010,0014,0987.5,+06.9,076,0107,1668480639,39.639 49,0007,0010,0987.5,+06.6,076,0104,1668480939,39.633 49,0011,0015,0987.8,+06.8,077,0110,1668481239,39.625 49,0011,0015,0988.0,+06.7,076,0104,1668481539,39.613 49,0011,0014,0987.7,+06.8,076,0107,1668481839,39.612 47,0011,0014,0987.6,+06.8,076,0100,1668482139,39.601 49,0012,0016,0987.4,+06.9,076,0084,1668482439,39.594 49,0015,0021,0987.7,+06.6,077,0101,1668482739,39.696 47,0051,0068,0987.7,+06.7,076,0093,1668483039,39.733 49,0034,0046,0987.3,+06.8,076,0093,1668483339,39.724 49,0017,0023,0987.3,+06.5,077,0092,1668483639,39.719 49,0012,0017,0987.6,+06.7,077,0117,1668483939,39.71 49,0019,0026,0987.2,+06.6,077,0123,1668484239,39.698 49,0014,0019,0987.4,+06.8,076,0116,1668484539,39.696 52,0018,0024,0987.4,+06.6,077,0101,1668484839,39.679 52,0015,0021,0987.3,+06.7,076,0098,1668485139,39.676 52,0014,0020,0987.1,+06.6,077,0100,1668485439,39.663 52,0017,0023,0987.2,+06.9,076,0118,1668485739,39.658 47,0015,0021,0987.2,+06.8,076,0091,1668486039,39.652 49,0014,0020,0987.4,+06.9,076,0100,1668486339,39.742 49,0013,0018,0987.2,+06.6,077,0104,1668486639,39.785 49,0013,0018,0987.0,+06.7,076,0109,1668486939,39.78 47,0015,0021,0986.9,+06.7,077,0115,1668487239,39.768 52,0018,0025,0987.0,+06.8,076,0089,1668487539,39.756 52,0016,0022,0987.2,+06.7,076,0092,1668487839,39.75 49,0018,0025,0986.8,+06.6,077,0116,1668488139,39.745 49,0015,0021,0987.2,+06.8,076,0110,1668488439,39.73 52,0014,0020,0986.8,+06.9,076,0089,1668488739,39.728 52,0026,0035,0987.1,+06.8,076,0104,1668489039,39.715 49,0022,0029,0986.9,+06.8,076,0105,1668489339,39.711 52,0024,0033,0986.9,+06.9,076,0102,1668489639,39.704 52,0019,0026,0986.7,+07.0,076,0096,1668489939,39.806 49,0032,0044,0987.0,+06.7,077,0118,1668490239,39.842 52,0034,0046,0986.9,+07.1,076,0103,1668490539,39.843 52,0026,0035,0987.1,+06.8,077,0106,1668490839,39.828 49,0023,0030,0986.8,+06.8,077,0099,1668491139,39.832 52,0033,0045,0986.8,+06.9,077,0093,1668491439,39.822 52,0041,0056,0986.6,+06.9,077,0095,1668491739,39.807 52,0025,0035,0986.8,+07.0,076,0097,1668492039,39.799 52,0025,0034,0986.7,+06.9,077,0086,1668492339,39.787 52,0024,0033,0986.9,+07.1,075,0098,1668492639,39.776 52,0019,0025,0986.8,+07.2,074,0098,1668492939,39.779 49,0024,0033,0986.9,+07.0,076,0094,1668493539,39.861 52,0016,0022,0986.8,+06.9,075,0102,1668493839,39.9 49,0015,0022,0987.1,+06.8,075,0111,1668494139,39.887 47,0012,0016,0986.6,+06.8,075,0110,1668494439,39.874 49,0015,0021,0986.7,+07.2,074,0103,1668494739,39.863 49,0023,0030,0987.0,+07.1,075,0107,1668495039,39.853 52,0015,0022,0986.9,+07.1,075,0088,1668495339,39.834 52,0010,0013,0987.2,+07.2,075,0088,1668495639,39.843 52,0009,0013,0987.1,+07.1,076,0098,1668495939,39.834 52,0014,0019,0986.7,+07.4,074,0128,1668496239,39.829 52,0017,0023,0986.7,+07.2,074,0102,1668496539,39.839 52,0014,0020,0986.9,+07.0,075,0098,1668496839,39.815 52,0013,0019,0986.7,+07.2,074,0114,1668497139,39.907 54,0017,0024,0986.7,+07.5,074,0104,1668497439,39.948 52,0014,0020,0986.7,+07.2,075,0107,1668497739,39.937 52,0012,0017,0986.4,+07.2,076,0093,1668498039,39.925 52,0016,0022,0986.6,+07.2,075,0114,1668498339,39.968 52,0026,0035,0986.7,+07.7,074,0091,1668498639,39.906 49,0016,0022,0986.6,+07.3,074,0101,1668498939,39.901 42,0012,0017,0986.5,+07.1,076,0109,1668499239,39.892 45,0011,0014,0986.2,+07.1,075,0098,1668499539,39.887 45,0014,0019,0986.3,+07.4,075,0107,1668499839,39.87 47,0012,0017,0986.1,+07.4,075,0102,1668500139,39.871 47,0015,0022,0986.5,+07.6,075,0104,1668500439,39.856 52,0015,0022,0986.5,+07.7,075,0121,1668500739,39.96 49,0015,0022,0986.2,+07.3,075,0091,1668501039,40 52,0018,0024,0986.3,+07.5,076,0111,1668501339,39.99 49,0016,0022,0986.3,+07.6,075,0120,1668501639,39.986 49,0014,0020,0986.0,+07.4,075,0105,1668501939,39.978 52,0014,0020,0986.3,+07.6,075,0098,1668502239,39.961 49,0013,0018,0986.3,+07.4,075,0095,1668502539,39.949 49,0011,0015,0986.3,+07.3,075,0083,1668502839,39.945 49,0018,0025,0986.3,+07.5,075,0130,1668503139,39.943 52,0013,0019,0986.4,+07.5,074,0121,1668503439,39.926 49,0012,0017,0986.2,+07.5,075,0106,1668503739,39.92 52,0014,0019,0986.2,+07.5,076,0101,1668504039,39.915 52,0014,0020,0986.0,+07.7,074,0119,1668504340,40.013 52,0012,0016,0985.9,+07.6,074,0094,1668504640,40.052 52,0012,0017,0986.0,+07.7,075,0110,1668504940,40.049 49,0017,0023,0986.0,+07.7,074,0106,1668505240,40.034 52,0017,0023,0986.0,+07.7,074,0101,1668505540,40.021 49,0014,0019,0985.8,+07.6,074,0104,1668505840,40.01 52,0023,0030,0985.6,+07.8,074,0106,1668506140,40.004 49,0044,0059,0985.6,+07.9,073,0114,1668506439,39.994 52,0015,0022,0985.5,+07.8,074,0108,1668506739,39.98 49,0015,0021,0985.3,+07.6,075,0096,1668507039,39.994 49,0015,0021,0985.4,+07.7,074,0098,1668507339,39.984 52,0018,0024,0985.4,+07.8,074,0102,1668507639,39.967 49,0013,0018,0985.1,+07.7,074,0111,1668507940,40.059 49,0015,0022,0985.2,+07.9,073,0126,1668508240,40.103 49,0013,0018,0985.4,+07.8,074,0115,1668508540,40.094 49,0018,0025,0985.0,+07.9,073,0101,1668508840,40.086 52,0013,0018,0984.9,+07.9,074,0100,1668509140,40.077 52,0009,0012,0984.9,+07.8,074,0106,1668509440,40.069 52,0012,0017,0985.1,+07.7,074,0106,1668509740,40.053 52,0013,0019,0984.8,+08.0,073,0095,1668510040,40.046 49,0012,0017,0984.6,+08.2,072,0100,1668510340,40.04 52,0013,0018,0984.6,+08.4,071,0113,1668510640,40.031 49,0009,0012,0984.9,+07.9,073,0101,1668510940,40.028 52,0015,0021,0984.8,+08.1,073,0099,1668511240,40.021 49,0010,0014,0984.8,+07.8,073,0111,1668511540,40.111 49,0009,0012,0984.3,+07.9,072,0089,1668511840,40.161 52,0011,0015,0984.3,+07.7,073,0111,1668512140,40.154 47,0012,0016,0984.3,+08.1,072,0108,1668512440,40.141 52,0012,0017,0984.5,+07.7,074,0085,1668512740,40.128 52,0010,0014,0984.2,+07.8,073,0097,1668513040,40.126 49,0016,0022,0984.3,+07.7,074,0092,1668513340,40.103 49,0014,0020,0984.1,+07.7,074,0132,1668513640,40.092 49,0013,0018,0984.1,+07.6,074,0093,1668513940,40.089 49,0012,0017,0984.1,+07.8,074,0107,1668514240,40.073 52,0013,0019,0984.1,+07.8,074,0104,1668514540,40.064 52,0014,0019,0984.1,+08.0,073,0107,1668514840,40.058 52,0012,0017,0984.0,+07.7,075,0106,1668515140,40.156 49,0012,0017,0983.9,+08.2,073,0104,1668515440,40.204 52,0013,0019,0983.8,+08.1,073,0093,1668515740,40.19 49,0012,0016,0983.6,+08.0,074,0096,1668516040,40.22 49,0015,0022,0983.7,+08.2,073,0098,1668516340,40.178 49,0013,0019,0983.7,+08.0,074,0105,1668516640,40.172 52,0017,0024,0983.5,+08.2,073,0089,1668516940,40.163 49,0014,0020,0983.5,+08.0,074,0110,1668517240,40.156 52,0014,0020,0983.7,+07.7,074,0113,1668517540,40.144 52,0016,0022,0983.6,+07.7,075,0089,1668517840,40.138 49,0020,0027,0983.7,+07.6,074,0093,1668518140,40.12 52,0022,0030,0983.6,+07.6,075,0107,1668518440,40.118 52,0019,0025,0983.5,+07.9,074,0116,1668518740,40.214 49,0021,0029,0983.5,+07.9,074,0100,1668519040,40.246 52,0019,0025,0983.5,+08.0,073,0094,1668519340,40.246 49,0023,0030,0983.2,+08.1,073,0109,1668519640,40.236 52,0015,0021,0983.3,+07.9,073,0113,1668519940,40.234 49,0018,0025,0983.2,+07.8,075,0109,1668520240,40.216 52,0019,0026,0983.0,+08.0,073,0105,1668520540,40.207 49,0021,0029,0983.3,+07.9,075,0093,1668520840,40.201 47,0021,0029,0983.0,+08.1,073,0096,1668521140,40.192 47,0024,0033,0983.1,+07.7,075,0108,1668521440,40.182 52,0025,0035,0982.8,+07.8,075,0128,1668521740,40.173 99,0019,0026,0982.7,+07.9,075,0115,1668522040,40.175 99,0022,0029,0983.1,+07.8,075,0090,1668522340,40.281 45,0033,0045,0982.9,+07.8,075,0119,1668522640,40.312 45,0019,0025,0982.8,+07.7,075,0113,1668522940,40.293 45,0018,0025,0982.8,+07.6,076,0096,1668523240,40.288 45,0020,0027,0982.6,+07.8,075,0105,1668523540,40.279 42,0019,0026,0982.8,+07.7,076,0098,1668523840,40.273 47,0032,0044,0982.6,+07.6,076,0101,1668524140,40.255 47,0027,0037,0982.6,+07.8,076,0107,1668524440,40.248 47,0023,0032,0982.6,+07.8,075,0112,1668524740,40.241 47,0028,0038,0982.5,+07.9,075,0113,1668525040,40.224 52,0026,0035,0982.2,+07.7,076,0103,1668525340,40.213 59,0021,0029,0982.3,+07.6,076,0107,1668525640,40.213 49,0029,0040,0982.2,+07.7,076,0108,1668525940,40.309 52,0028,0038,0982.4,+07.5,077,0110,1668526240,40.352 49,0033,0044,0982.5,+07.6,076,0101,1668526540,40.336 52,0042,0057,0982.1,+07.7,077,0104,1668526840,40.329 49,0039,0053,0982.3,+07.7,076,0100,1668527140,40.317 52,0025,0034,0982.4,+07.6,076,0080,1668527440,40.315 54,0026,0035,0982.3,+07.6,076,0090,1668527740,40.298 49,0020,0027,0982.5,+07.6,076,0102,1668528040,40.29 52,0043,0058,0982.4,+07.8,075,0094,1668528340,40.277 52,0039,0052,0981.9,+08.0,075,0107,1668528640,40.278 47,0042,0057,0982.0,+07.7,076,0094,1668528940,40.27 49,0030,0040,0982.3,+07.8,075,0103,1668529240,40.263 52,0031,0043,0982.2,+07.8,075,0107,1668529540,40.354 52,0035,0047,0982.1,+07.7,076,0100,1668529840,40.4 52,0025,0034,0982.0,+07.7,075,0099,1668530140,40.385 54,0022,0029,0982.1,+07.6,076,0103,1668530440,40.386 49,0034,0046,0982.2,+07.8,075,0111,1668530740,40.368 47,0022,0029,0981.9,+07.6,076,0103,1668531040,40.363 52,0031,0041,0982.1,+07.5,076,0092,1668531340,40.364 52,0036,0049,0982.0,+07.6,076,0103,1668531640,40.347 49,0027,0036,0981.8,+07.7,075,0118,1668531940,40.336 52,0025,0034,0981.9,+08.0,075,0114,1668532240,40.332 54,0028,0038,0981.8,+07.7,076,0108,1668532540,40.329 54,0030,0041,0981.8,+07.6,076,0105,1668532840,40.319 54,0037,0050,0981.3,+07.8,075,0119,1668533140,40.414 54,0037,0050,0981.7,+07.5,076,0110,1668533440,40.45 52,0021,0028,0981.4,+07.5,076,0119,1668533740,40.442 52,0017,0024,0981.5,+07.7,075,0096,1668534040,40.45 52,0024,0033,0981.3,+07.9,074,0109,1668534340,40.425 49,0023,0030,0981.2,+07.8,074,0124,1668534640,40.422 54,0021,0029,0981.2,+07.6,075,0092,1668534940,40.412 54,0020,0027,0981.4,+07.7,074,0094,1668535240,40.396 52,0019,0026,0981.1,+07.6,075,0090,1668535540,40.387 54,0013,0019,0981.1,+07.6,075,0105,1668535840,40.375 54,0013,0018,0981.2,+07.8,075,0107,1668536140,40.378 54,0014,0019,0981.0,+07.6,075,0100,1668536440,40.361 52,0015,0022,0981.3,+07.7,075,0107,1668536740,40.452 54,0013,0019,0980.9,+07.5,076,0126,1668537040,40.506 54,0019,0025,0981.2,+07.6,076,0101,1668537340,40.492 54,0022,0030,0981.3,+07.7,076,0094,1668537640,40.479 52,0014,0019,0981.2,+07.4,076,0119,1668537940,40.466 52,0015,0021,0981.1,+07.7,075,0112,1668538240,40.46 54,0013,0019,0980.6,+07.4,075,0100,1668538540,40.45 52,0014,0019,0981.1,+07.6,075,0115,1668538840,40.45 54,0014,0019,0981.2,+07.7,075,0109,1668539140,40.428 54,0014,0019,0980.8,+07.4,076,0097,1668539440,40.434 54,0015,0022,0980.9,+07.6,076,0092,1668539740,40.419 54,0014,0019,0980.8,+07.4,076,0103,1668540040,40.41 54,0015,0021,0980.7,+07.6,075,0105,1668540340,40.509 54,0019,0025,0980.8,+07.5,076,0116,1668540640,40.551 54,0016,0022,0980.6,+07.4,076,0087,1668540940,40.547 54,0018,0025,0980.7,+07.5,076,0100,1668541240,40.531 57,0018,0025,0980.5,+07.7,076,0102,1668541540,40.52 54,0042,0057,0980.6,+07.7,075,0104,1668541840,40.523 52,0015,0022,0980.3,+07.6,076,0097,1668542140,40.514 54,0017,0024,0980.3,+07.6,075,0095,1668542440,40.514 52,0021,0028,0980.7,+07.6,075,0097,1668542740,40.5 52,0021,0028,0980.6,+07.6,076,0084,1668543040,40.491 49,0025,0035,0980.3,+07.4,076,0110,1668543340,40.487 54,0031,0043,0980.5,+07.3,076,0114,1668543640,40.479 52,0020,0027,0980.4,+07.6,076,0097,1668543940,40.566 52,0036,0048,0980.6,+07.4,076,0111,1668544240,40.614 54,0017,0024,0980.5,+07.5,076,0111,1668544540,40.6 54,0019,0026,0980.2,+07.5,076,0100,1668544840,40.595 52,0015,0022,0979.9,+07.3,076,0109,1668545140,40.579 52,0017,0024,0980.2,+07.6,075,0110,1668545440,40.573 52,0019,0025,0980.1,+07.6,076,0091,1668545740,40.568 52,0018,0024,0979.9,+07.5,076,0097,1668546040,40.558 99,0015,0022,0979.9,+07.5,076,0113,1668546340,40.555 54,0019,0026,0979.9,+07.7,075,0110,1668546640,40.546 47,0019,0025,0979.8,+07.6,076,0104,1668546940,40.537 52,0020,0027,0979.9,+07.6,076,0109,1668547240,40.546 49,0023,0030,0979.7,+07.7,076,0105,1668547540,40.629 49,0020,0027,0979.9,+07.8,075,0109,1668547840,40.672 52,0020,0027,0979.7,+07.3,077,0092,1668548140,40.656 49,0019,0026,0979.7,+07.4,077,0107,1668548440,40.651 49,0019,0026,0979.5,+07.2,077,0101,1668548740,40.644 45,0016,0022,0979.5,+07.3,076,0099,1668549040,40.637 45,0017,0023,0979.2,+07.2,077,0105,1668549340,40.623 45,0025,0034,0979.6,+07.6,075,0119,1668549640,40.618 45,0018,0025,0979.6,+07.4,077,0107,1668549940,40.61 47,0014,0019,0979.3,+07.5,076,0084,1668550240,40.601 45,0016,0022,0979.2,+07.4,076,0096,1668550540,40.59 45,0015,0022,0979.1,+07.7,076,0097,1668550840,40.582 45,0013,0018,0979.4,+07.6,075,0107,1668551140,40.68 45,0014,0020,0979.1,+07.6,076,0127,1668551440,40.726 47,0013,0018,0979.0,+07.2,077,0106,1668551740,40.71 45,0012,0017,0979.1,+07.4,076,0103,1668552040,40.7 45,0012,0016,0979.1,+07.8,074,0094,1668552340,40.695 47,0014,0019,0978.8,+07.6,076,0106,1668552640,40.681 99,0014,0019,0978.9,+07.6,075,0093,1668552940,40.675 42,0016,0022,0978.7,+07.6,076,0096,1668553240,40.666 42,0012,0017,0978.4,+07.7,075,0111,1668553540,40.657 45,0012,0017,0978.3,+07.6,076,0122,1668553840,40.648 45,0014,0020,0978.5,+07.5,076,0134,1668554140,40.633 45,0014,0020,0978.3,+07.5,076,0096,1668554440,40.625 45,0013,0018,0978.5,+07.5,077,0115,1668554740,40.72 47,0011,0014,0978.6,+07.6,077,0115,1668555040,40.77 45,0010,0013,0978.4,+07.4,077,0109,1668555340,40.756 45,0014,0020,0978.4,+07.5,076,0102,1668555640,40.747 45,0012,0016,0978.1,+07.3,077,0092,1668555940,40.728 42,0011,0015,0978.1,+07.4,076,0107,1668556240,40.729 42,0012,0017,0978.2,+07.7,076,0115,1668556540,40.716 40,0012,0017,0978.0,+07.7,076,0114,1668556840,40.705 42,0012,0016,0978.2,+07.7,075,0100,1668557140,40.697 45,0012,0016,0978.2,+07.7,076,0110,1668557440,40.686 42,0017,0023,0977.9,+07.7,075,0112,1668557740,40.676 40,0018,0024,0977.8,+07.6,075,0104,1668558040,40.674 99,0016,0022,0977.9,+07.5,075,0082,1668558340,40.772 45,0018,0024,0977.9,+07.6,075,0091,1668558640,40.806 42,0015,0022,0977.6,+07.5,075,0119,1668558940,40.796 45,0017,0023,0977.9,+07.6,075,0091,1668559240,40.789 40,0017,0024,0977.9,+07.6,075,0116,1668559540,40.779 42,0018,0025,0977.6,+07.3,077,0095,1668559840,40.768 42,0016,0022,0977.8,+07.5,075,0114,1668560140,40.759 42,0015,0021,0977.3,+07.4,075,0097,1668560440,40.762 42,0019,0025,0977.3,+07.6,074,0113,1668560740,40.758 42,0014,0019,0977.6,+07.4,075,0111,1668561040,40.736 42,0018,0024,0977.5,+07.4,075,0114,1668561340,40.728 40,0017,0023,0977.2,+07.6,074,0082,1668561640,40.724 42,0015,0021,0977.1,+07.2,075,0100,1668561940,40.823 42,0015,0021,0977.0,+07.2,076,0097,1668562240,40.859 40,0016,0022,0977.0,+07.1,077,0110,1668562540,40.855 40,0015,0021,0976.9,+07.5,076,0110,1668562840,40.843 42,0015,0021,0976.9,+07.5,075,0091,1668563140,40.836 42,0014,0019,0977.1,+07.2,077,0105,1668563440,40.819 40,0014,0019,0976.7,+07.4,076,0125,1668563740,40.809 42,0015,0022,0976.5,+07.3,076,0109,1668564040,40.801 40,0013,0019,0976.6,+07.3,077,0106,1668564340,40.788 40,0014,0019,0976.7,+07.5,076,0094,1668564640,40.78 42,0017,0023,0976.8,+07.0,077,0117,1668564940,40.772 40,0013,0018,0976.6,+07.2,077,0133,1668565240,40.768 40,0017,0024,0976.2,+07.5,076,0113,1668565540,40.87 42,0014,0020,0976.3,+07.3,077,0110,1668565840,40.913 42,0015,0021,0976.2,+07.4,076,0107,1668566140,40.901 42,0014,0020,0976.5,+07.2,077,0106,1668566440,40.886 40,0013,0018,0976.4,+07.2,077,0100,1668566740,40.884 37,0013,0018,0976.2,+07.4,076,0097,1668567040,40.871 40,0017,0023,0976.1,+07.3,076,0097,1668567340,40.866 40,0014,0020,0976.2,+07.2,076,0095,1668567640,40.862 40,0013,0018,0976.0,+07.2,076,0111,1668567940,40.839 42,0014,0019,0976.0,+07.3,076,0137,1668568240,40.834 40,0015,0021,0976.1,+07.1,078,0097,1668568540,40.828 42,0015,0021,0975.7,+07.3,077,0110,1668568840,40.817 40,0013,0018,0975.9,+07.1,077,0109,1668569140,40.916 42,0013,0018,0975.7,+07.3,076,0096,1668569440,40.959 40,0018,0024,0975.7,+07.0,077,0113,1668569740,40.957 42,0013,0018,0975.5,+07.1,077,0100,1668570040,40.94 42,0013,0019,0975.5,+07.3,077,0103,1668570340,40.94 42,0015,0021,0975.6,+07.3,076,0102,1668570640,40.929 42,0014,0019,0975.4,+07.1,077,0111,1668570940,40.917 45,0016,0022,0975.7,+06.9,078,0097,1668571240,40.912 42,0014,0020,0975.5,+07.2,078,0098,1668571540,40.902 40,0014,0020,0975.4,+07.1,077,0108,1668571840,40.89 40,0014,0020,0975.5,+07.0,078,0118,1668572140,40.885 42,0013,0018,0975.1,+06.9,078,0115,1668572440,40.882 40,0011,0014,0975.4,+07.1,077,0103,1668572740,40.975 42,0013,0018,0975.2,+06.9,078,0116,1668573041,41.022 42,0014,0019,0975.2,+06.9,078,0104,1668573341,41.014 42,0014,0019,0975.0,+07.0,078,0095,1668573640,40.996 42,0014,0019,0975.0,+07.0,078,0109,1668573940,40.991 42,0011,0014,0975.3,+06.7,077,0117,1668574240,40.989 42,0012,0016,0975.0,+06.4,079,0092,1668574540,40.978 40,0012,0017,0975.2,+06.3,079,0096,1668574840,40.967 47,0016,0022,0974.6,+06.4,079,0082,1668575140,40.954 42,0013,0019,0975.0,+06.6,078,0103,1668575440,40.948 33,0012,0017,0974.8,+06.3,079,0095,1668575740,40.932 33,0011,0015,0974.9,+06.7,078,0112,1668576040,40.929 37,0013,0018,0974.8,+06.5,079,0118,1668576341,41.028 33,0015,0022,0974.7,+06.4,079,0110,1668576641,41.074 40,0012,0016,0974.6,+06.3,080,0095,1668576941,41.057 35,0014,0019,0975.0,+06.5,079,0092,1668577241,41.051 35,0015,0022,0974.6,+06.4,078,0089,1668577541,41.044 37,0012,0017,0974.7,+06.4,078,0095,1668577841,41.029 37,0012,0016,0975.0,+06.6,077,0108,1668578141,41.025 37,0022,0029,0975.0,+06.5,078,0100,1668578441,41.022 35,0020,0027,0974.6,+06.6,077,0106,1668578741,41.011 35,0021,0029,0974.8,+06.6,078,0104,1668579041,41.002 35,0018,0024,0974.7,+06.8,077,0105,1668579340,40.994 37,0021,0029,0975.1,+06.5,078,0112,1668579640,40.984 37,0027,0037,0974.5,+06.5,078,0124,1668579941,41.08 35,0022,0029,0974.7,+06.6,077,0113,1668580241,41.124 37,0020,0027,0974.4,+06.6,078,0124,1668580541,41.114 37,0023,0030,0974.6,+06.9,077,0105,1668580841,41.106 37,0020,0027,0974.7,+06.8,077,0102,1668581141,41.095 37,0025,0035,0974.3,+06.7,078,0116,1668581441,41.094 37,0024,0033,0974.7,+06.7,078,0083,1668581741,41.09 37,0022,0029,0974.8,+06.9,077,0111,1668582041,41.078 37,0019,0026,0974.4,+06.9,078,0123,1668582341,41.068 37,0014,0019,0974.5,+07.1,078,0106,1668582641,41.058 35,0014,0019,0974.3,+07.2,077,0110,1668582941,41.047 37,0017,0023,0974.2,+07.3,078,0101,1668583241,41.052 35,0020,0027,0974.3,+07.6,076,0122,1668583541,41.139 37,0026,0036,0974.3,+07.4,077,0111,1668583841,41.185 37,0036,0048,0974.4,+07.4,078,0097,1668584141,41.178 40,0044,0060,0974.3,+07.4,078,0116,1668584441,41.169 40,0040,0055,0974.1,+07.7,078,0113,1668584741,41.15 37,0028,0038,0974.1,+07.6,078,0109,1668585041,41.136 35,0027,0037,0973.8,+07.9,078,0095,1668585341,41.125 37,0023,0030,0973.7,+07.9,077,0114,1668585641,41.115 40,0025,0034,0974.1,+07.7,077,0105,1668585941,41.112 37,0025,0035,0974.0,+08.3,076,0108,1668586241,41.099 42,0022,0029,0973.9,+08.6,077,0093,1668586541,41.091 37,0026,0035,0973.9,+08.7,077,0102,1668586841,41.086 40,0023,0030,0973.8,+08.2,076,0113,1668587141,41.183 40,0023,0030,0973.9,+09.1,076,0089,1668587441,41.234 42,0027,0037,0974.1,+09.5,076,0110,1668587741,41.221 42,0022,0029,0973.7,+09.7,076,0104,1668588041,41.21 35,0020,0027,0973.7,+09.7,075,0106,1668588341,41.2 42,0015,0022,0973.5,+09.7,076,0108,1668588641,41.193 42,0017,0023,0973.6,+10.0,075,0104,1668588941,41.182 40,0013,0019,0973.6,+10.2,074,0119,1668589241,41.164 40,0017,0023,0973.4,+10.6,073,0106,1668589541,41.158 40,0015,0021,0973.8,+10.5,074,0104,1668589841,41.158 40,0019,0025,0973.4,+11.2,072,0107,1668590141,41.137 37,0011,0015,0973.3,+11.3,071,0111,1668590441,41.137 35,0014,0020,0973.3,+11.4,072,0100,1668590741,41.229 37,0013,0019,0973.3,+11.5,072,0090,1668591041,41.269 35,0012,0017,0973.1,+11.6,071,0102,1668591341,41.28 35,0011,0014,0973.3,+11.6,070,0101,1668591641,41.255 35,0021,0029,0973.1,+12.0,070,0098,1668591941,41.249 35,0015,0021,0973.2,+11.9,070,0103,1668592241,41.237 37,0017,0024,0973.0,+12.0,070,0089,1668592541,41.232 33,0015,0021,0972.9,+12.1,070,0108,1668592841,41.216 37,0015,0022,0972.6,+12.2,069,0099,1668593141,41.22 40,0012,0016,0972.6,+12.2,069,0110,1668593441,41.206 40,0011,0014,0973.0,+12.2,069,0110,1668593741,41.199 42,0014,0019,0972.7,+12.4,069,0100,1668594041,41.187 30,0028,0038,0972.6,+12.5,069,0107,1668594341,41.283 33,0010,0013,0972.5,+12.6,068,0092,1668594641,41.365 35,0011,0015,0972.4,+12.7,068,0102,1668594941,41.311 35,0010,0013,0972.4,+12.9,067,0091,1668595241,41.298 35,0012,0017,0972.2,+13.1,067,0098,1668595541,41.287 40,0013,0019,0972.1,+13.3,067,0104,1668595841,41.285 37,0011,0014,0972.2,+13.7,064,0105,1668596141,41.274 35,0013,0018,0972.0,+13.7,065,0087,1668596441,41.26 40,0009,0013,0972.1,+14.5,061,0111,1668596741,41.25 42,0010,0013,0971.9,+14.9,059,0096,1668597041,41.242 37,0010,0014,0971.7,+14.8,059,0102,1668597341,41.232 99,0007,0009,0971.8,+14.9,059,0106,1668597641,41.214 40,0007,0010,0971.5,+15.0,057,0103,1668597941,41.306 45,0007,0010,0971.5,+15.0,056,0115,1668598241,41.35 40,0008,0011,0971.6,+15.1,058,0114,1668598541,41.341 37,0008,0011,0971.5,+15.0,059,0090,1668598841,41.339 37,0008,0011,0971.5,+15.0,057,0111,1668599141,41.327 42,0008,0011,0971.2,+15.0,058,0106,1668599441,41.324 40,0008,0011,0971.2,+15.0,057,0095,1668599741,41.312 40,0010,0014,0971.1,+14.9,058,0104,1668600041,41.306 40,0009,0013,0971.2,+14.9,056,0092,1668600341,41.29 40,0009,0013,0971.0,+14.9,056,0112,1668600641,41.279 37,0008,0011,0971.0,+14.9,056,0110,1668600941,41.27 35,0009,0012,0971.0,+14.8,056,0095,1668601241,41.251 40,0008,0011,0970.7,+14.9,056,0106,1668601541,41.35 40,0009,0013,0971.0,+14.9,057,0089,1668601841,41.393 40,0008,0011,0971.0,+14.9,057,0106,1668602141,41.382 42,0009,0012,0970.9,+14.9,057,0087,1668602441,41.375 42,0007,0010,0970.7,+14.9,057,0114,1668602741,41.359 35,0007,0010,0970.9,+15.0,057,0112,1668603041,41.35 35,0008,0011,0970.7,+14.9,057,0114,1668603341,41.331 35,0007,0010,0970.9,+14.9,057,0114,1668603641,41.329 35,0006,0008,0970.8,+14.9,057,0118,1668603941,41.317 42,0007,0010,0970.8,+14.9,056,0090,1668604241,41.308 40,0008,0011,0970.6,+15.0,056,0106,1668604541,41.3 40,0010,0013,0970.8,+14.9,057,0114,1668604841,41.294 33,0008,0011,0970.7,+14.9,056,0096,1668605141,41.392 40,0008,0011,0970.5,+14.9,056,0106,1668605441,41.422 35,0008,0011,0970.7,+14.8,057,0120,1668605741,41.41 35,0013,0018,0970.5,+14.8,056,0086,1668606041,41.398 37,0006,0008,0970.4,+14.8,057,0106,1668606341,41.385 37,0007,0009,0970.5,+14.7,057,0105,1668606641,41.38 40,0009,0012,0970.3,+14.6,058,0107,1668606941,41.371 35,0007,0010,0970.4,+14.7,057,0100,1668607241,41.358 40,0006,0008,0970.1,+14.6,058,0104,1668607541,41.357 37,0009,0012,0970.0,+14.6,057,0113,1668607841,41.34 37,0008,0011,0970.3,+14.6,057,0104,1668608141,41.328 37,0009,0012,0970.4,+14.5,058,0091,1668608441,41.315 42,0007,0009,0970.3,+14.5,057,0089,1668608741,41.424 40,0008,0011,0970.0,+14.5,058,0111,1668609041,41.459 42,0010,0013,0970.2,+14.6,057,0085,1668609341,41.442 42,0008,0011,0970.3,+14.6,057,0104,1668609641,41.433 47,0008,0011,0970.0,+14.5,058,0088,1668609941,41.428 40,0008,0011,0970.0,+14.5,057,0112,1668610241,41.428 40,0008,0011,0970.0,+14.4,058,0104,1668610541,41.401 42,0009,0013,0970.0,+14.4,058,0118,1668610841,41.394 45,0008,0011,0970.0,+14.3,059,0108,1668611141,41.388 47,0008,0011,0970.0,+14.3,058,0095,1668611441,41.377 47,0008,0011,0970.3,+14.2,060,0093,1668611741,41.374 47,0008,0011,0970.2,+14.2,060,0106,1668612041,41.355 45,0008,0011,0970.0,+14.1,061,0094,1668612341,41.459 45,0008,0011,0970.0,+14.1,061,0105,1668612641,41.493 45,0009,0013,0970.0,+14.0,061,0109,1668612941,41.475 47,0009,0013,0970.0,+13.9,062,0118,1668613241,41.481 42,0010,0014,0970.0,+14.0,061,0093,1668613541,41.46 47,0009,0013,0970.3,+13.8,062,0104,1668613841,41.445 45,0012,0016,0970.1,+13.9,062,0081,1668614141,41.44 47,0013,0018,0970.2,+13.8,063,0099,1668614441,41.425 45,0019,0025,0969.9,+13.7,065,0105,1668614741,41.412 45,0012,0017,0970.0,+13.7,064,0098,1668615041,41.403 40,0011,0014,0970.0,+13.6,065,0117,1668615341,41.389 42,0008,0011,0970.1,+13.5,066,0104,1668615641,41.382 45,0011,0014,0969.9,+13.4,066,0110,1668615941,41.479 40,0011,0015,0970.0,+13.3,068,0099,1668616241,41.511 45,0011,0014,0969.7,+13.1,068,0101,1668616541,41.497 45,0009,0012,0969.6,+13.1,069,0092,1668616841,41.492 47,0010,0014,0970.1,+12.9,069,0105,1668617141,41.48 99,0010,0013,0969.5,+13.0,069,0100,1668617441,41.471 49,0012,0016,0969.9,+12.9,070,0109,1668617741,41.46 52,0012,0016,0969.7,+12.9,070,0094,1668618041,41.452 49,0023,0030,0969.6,+12.7,072,0109,1668618341,41.438 47,0010,0014,0969.7,+12.7,071,0106,1668618641,41.425 47,0013,0018,0969.4,+12.7,071,0102,1668618941,41.423 47,0015,0021,0969.6,+12.7,070,0110,1668619241,41.411 47,0017,0024,0969.4,+12.6,072,0117,1668619541,41.502 49,0018,0024,0969.4,+12.5,072,0101,1668619841,41.553 45,0020,0027,0969.4,+12.6,072,0107,1668620141,41.543 54,0018,0025,0969.4,+12.4,072,0127,1668620441,41.518 52,0013,0018,0969.4,+12.5,071,0092,1668620741,41.518 47,0011,0015,0969.4,+12.6,071,0102,1668621041,41.51 47,0010,0013,0969.2,+12.6,071,0104,1668621341,41.497 47,0011,0014,0969.3,+12.6,071,0104,1668621641,41.507 49,0015,0021,0969.1,+12.5,073,0118,1668621941,41.489 49,0010,0013,0969.3,+12.4,073,0112,1668622241,41.479 49,0014,0020,0969.2,+12.5,073,0109,1668622541,41.467 45,0011,0014,0969.2,+12.4,073,0099,1668622841,41.466 40,0034,0046,0969.3,+12.4,073,0089,1668623141,41.559 42,0010,0014,0969.5,+12.4,073,0095,1668623441,41.594 42,0011,0015,0969.6,+12.3,074,0110,1668623741,41.595 40,0009,0013,0969.2,+12.4,073,0105,1668624041,41.58 47,0010,0013,0969.5,+12.3,074,0098,1668624341,41.576 47,0011,0015,0969.5,+12.3,074,0090,1668624641,41.564 45,0013,0019,0969.1,+12.3,074,0107,1668624941,41.56 49,0013,0019,0968.9,+12.2,074,0095,1668625241,41.548 45,0022,0030,0969.3,+12.1,074,0082,1668625541,41.535 47,0025,0035,0969.1,+12.2,074,0085,1668625841,41.533 45,0018,0024,0969.3,+12.1,075,0113,1668626141,41.51 47,0020,0027,0968.9,+12.2,074,0099,1668626441,41.502 47,0016,0022,0969.1,+12.0,074,0125,1668626741,41.6 45,0035,0047,0969.1,+12.1,074,0096,1668627041,41.637 45,0014,0019,0969.1,+12.1,074,0119,1668627341,41.63 47,0009,0013,0968.9,+12.2,073,0099,1668627641,41.621 47,0010,0014,0968.9,+12.2,073,0093,1668627941,41.602 45,0028,0038,0969.0,+12.2,073,0109,1668628241,41.598 42,0011,0014,0968.7,+12.3,071,0101,1668628541,41.589 49,0008,0011,0968.9,+12.4,071,0115,1668628841,41.571 47,0010,0013,0968.8,+12.4,072,0088,1668629141,41.561 42,0019,0025,0968.6,+12.2,073,0107,1668629441,41.548 45,0038,0051,0968.6,+12.3,073,0101,1668629741,41.539 45,0009,0013,0968.6,+12.3,073,0102,1668630041,41.536 47,0020,0027,0968.7,+12.3,073,0101,1668630341,41.636 49,0011,0015,0968.5,+12.3,072,0103,1668630641,41.684 47,0019,0025,0968.3,+12.4,072,0106,1668630941,41.654 47,0015,0021,0968.7,+12.3,072,0105,1668631241,41.646 49,0011,0014,0968.5,+12.3,073,0121,1668631541,41.635 49,0021,0029,0968.2,+12.1,073,0094,1668631841,41.614 49,0021,0029,0968.3,+12.3,072,0105,1668632141,41.61 47,0018,0025,0968.4,+12.1,074,0126,1668632441,41.606 49,0024,0033,0968.3,+11.7,073,0098,1668632741,41.601 52,0022,0029,0968.2,+11.8,073,0114,1668633041,41.599 49,0027,0036,0968.3,+11.4,073,0092,1668633341,41.584 49,0025,0034,0968.3,+10.8,074,0096,1668633641,41.575 47,0025,0034,0968.2,+10.8,074,0099,1668633941,41.671 45,0022,0029,0967.8,+11.0,074,0112,1668634241,41.701 47,0022,0029,0968.0,+10.9,074,0091,1668634541,41.698 47,0018,0024,0968.0,+11.2,074,0087,1668634841,41.695 47,0013,0019,0968.0,+11.1,074,0111,1668635141,41.679 47,0014,0020,0968.1,+11.2,074,0114,1668635441,41.672 47,0019,0025,0968.0,+11.1,074,0120,1668635741,41.664 49,0016,0022,0967.7,+11.1,074,0099,1668636041,41.66 49,0017,0024,0967.8,+11.1,074,0101,1668636341,41.644 49,0020,0027,0968.1,+10.5,075,0101,1668636641,41.634 47,0019,0026,0967.9,+10.5,074,0100,1668636941,41.625 47,0022,0030,0967.8,+10.6,074,0102,1668637241,41.623 49,0023,0030,0967.5,+10.1,075,0111,1668637541,41.719 49,0023,0030,0967.4,+10.1,075,0121,1668637841,41.747 47,0021,0029,0967.5,+10.1,076,0121,1668638141,41.743 49,0022,0029,0967.7,+10.3,075,0093,1668638441,41.727 49,0021,0029,0967.7,+10.6,075,0106,1668638741,41.716 47,0022,0029,0967.7,+10.6,074,0115,1668639041,41.717 47,0021,0028,0967.7,+10.5,076,0094,1668639341,41.709 49,0022,0029,0967.2,+10.4,075,0090,1668639641,41.698 47,0022,0029,0967.3,+10.5,076,0103,1668639941,41.684 47,0026,0035,0967.6,+10.5,075,0127,1668640241,41.675 47,0023,0032,0967.7,+10.5,075,0090,1668640541,41.674 45,0026,0035,0967.1,+10.4,075,0109,1668640841,41.662 47,0024,0033,0967.2,+10.6,075,0118,1668641141,41.746 49,0023,0030,0967.4,+10.8,074,0096,1668641441,41.795 49,0024,0033,0967.2,+10.6,075,0099,1668641741,41.788 47,0023,0030,0967.0,+10.7,075,0099,1668642041,41.78 47,0027,0037,0967.3,+10.5,075,0095,1668642341,41.768 49,0027,0037,0967.1,+10.7,074,0112,1668642641,41.758 49,0026,0036,0967.1,+10.3,075,0101,1668642941,41.745 49,0028,0038,0966.8,+10.1,076,0122,1668643241,41.741 49,0029,0039,0966.9,+10.2,076,0112,1668643541,41.736 47,0029,0039,0966.8,+10.2,076,0088,1668643841,41.714 47,0030,0040,0967.2,+10.5,075,0114,1668644141,41.715 49,0026,0035,0967.1,+10.3,076,0115,1668644441,41.702 47,0029,0040,0967.1,+10.0,075,0110,1668644741,41.803 47,0031,0043,0966.8,+10.2,076,0104,1668645041,41.846 47,0032,0044,0967.2,+10.3,076,0101,1668645341,41.835 45,0030,0041,0966.7,+10.5,075,0120,1668645641,41.818 47,0030,0041,0966.8,+10.3,076,0107,1668645941,41.808 49,0031,0043,0966.6,+10.5,075,0119,1668646241,41.803 47,0029,0040,0966.5,+10.1,076,0106,1668646541,41.794 47,0028,0038,0966.6,+10.0,076,0121,1668646841,41.789 45,0033,0045,0966.6,+10.1,076,0110,1668647141,41.774 45,0030,0041,0966.7,+10.2,076,0094,1668647441,41.76 47,0027,0037,0966.4,+09.9,076,0099,1668647741,41.75 45,0032,0044,0966.7,+09.8,077,0094,1668648041,41.742 47,0031,0041,0966.2,+09.8,077,0110,1668648341,41.84 47,0031,0041,0966.3,+10.1,076,0107,1668648641,41.873 47,0030,0040,0966.3,+09.9,076,0111,1668648941,41.86 49,0031,0041,0966.3,+09.9,076,0130,1668649241,41.854 47,0033,0044,0966.1,+10.1,075,0107,1668649541,41.845 49,0033,0045,0966.1,+10.0,076,0117,1668649841,41.836 49,0036,0048,0966.2,+10.0,076,0104,1668650141,41.831 49,0043,0058,0966.0,+09.4,076,0120,1668650441,41.829 47,0038,0051,0966.0,+09.4,077,0119,1668650741,41.811 47,0038,0051,0966.2,+09.1,078,0106,1668651041,41.797 49,0039,0053,0966.0,+08.9,079,0104,1668651341,41.786 47,0033,0045,0965.9,+08.8,079,0116,1668651641,41.777 49,0036,0048,0965.6,+08.8,079,0096,1668651941,41.886 49,0038,0051,0965.7,+08.9,079,0110,1668652241,41.923 49,0036,0048,0965.5,+09.0,079,0092,1668652541,41.91 49,0034,0046,0965.7,+09.0,079,0113,1668652841,41.906 45,0034,0046,0965.6,+09.4,077,0099,1668653141,41.892 49,0038,0051,0965.5,+08.9,079,0119,1668653441,41.885 49,0038,0052,0965.7,+09.3,077,0085,1668653741,41.877 47,0036,0048,0965.3,+09.4,077,0087,1668654041,41.872 47,0036,0048,0965.3,+09.5,077,0109,1668654341,41.858 49,0035,0047,0965.2,+09.3,077,0100,1668654641,41.843 49,0035,0047,0965.4,+09.5,076,0094,1668654941,41.838 47,0035,0047,0965.3,+09.3,077,0110,1668655241,41.827 49,0029,0040,0965.3,+09.1,077,0110,1668655541,41.931 49,0032,0044,0965.0,+08.9,076,0103,1668655841,41.971 49,0032,0044,0965.1,+08.7,078,0094,1668656141,41.953 49,0033,0044,0965.2,+08.5,079,0117,1668656441,41.943 49,0032,0044,0964.7,+08.7,078,0108,1668656741,41.94 47,0030,0040,0965.0,+08.5,079,0112,1668657041,41.939 49,0031,0041,0965.2,+08.3,080,0095,1668657341,41.924 49,0035,0047,0965.1,+08.2,080,0098,1668657641,41.916 49,0030,0040,0965.3,+08.3,080,0101,1668657941,41.909 49,0033,0044,0965.1,+08.1,080,0112,1668658241,41.899 49,0033,0044,0965.2,+08.0,080,0116,1668658541,41.884 52,0033,0044,0965.0,+08.2,080,0096,1668658841,41.874 52,0033,0044,0964.9,+08.1,080,0112,1668659141,41.969 52,0043,0058,0965.1,+08.6,080,0116,1668659442,42.017 52,0039,0052,0964.9,+08.8,079,0094,1668659742,42.012 52,0035,0047,0964.9,+08.9,079,0112,1668660041,41.997 42,0047,0063,0964.7,+08.7,079,0099,1668660341,41.985 42,0029,0040,0965.0,+08.7,079,0114,1668660641,41.976 45,0033,0044,0965.1,+08.4,079,0103,1668660941,41.971 45,0034,0046,0965.3,+08.1,080,0115,1668661241,41.962 52,0026,0036,0965.7,+08.2,080,0112,1668661541,41.954 49,0026,0035,0965.8,+08.2,080,0110,1668661841,41.945 49,0026,0036,0966.0,+08.5,080,0103,1668662141,41.936 49,0023,0032,0966.2,+09.2,081,0102,1668662441,41.931 47,0025,0035,0966.2,+08.7,080,0106,1668662742,42.027 49,0023,0032,0966.3,+08.8,080,0114,1668663042,42.075 47,0022,0029,0966.2,+09.1,080,0083,1668663342,42.056 47,0022,0029,0966.2,+08.8,080,0116,1668663642,42.052 47,0021,0029,0966.3,+09.4,080,0134,1668663942,42.053 42,0022,0030,0966.6,+09.6,081,0107,1668664242,42.035 47,0021,0028,0966.8,+09.5,080,0114,1668664542,42.032 45,0022,0029,0966.6,+09.5,080,0102,1668664842,42.015 42,0021,0028,0966.5,+09.7,080,0118,1668665142,42.007 47,0021,0029,0966.8,+09.8,080,0116,1668665441,41.995 49,0018,0024,0967.0,+10.0,080,0109,1668665741,41.976 42,0016,0022,0966.7,+10.1,081,0111,1668666041,41.975 40,0014,0020,0967.1,+10.6,080,0103,1668666342,42.095 37,0013,0018,0967.2,+10.8,080,0119,1668666642,42.114 42,0023,0030,0967.5,+10.9,081,0105,1668666942,42.101 42,0033,0045,0967.2,+11.0,081,0101,1668667242,42.105 45,0023,0032,0967.3,+11.2,080,0107,1668667542,42.086 42,0012,0017,0967.3,+11.3,080,0101,1668667842,42.074 42,0034,0046,0967.2,+11.2,079,0136,1668668142,42.061 49,0008,0011,0967.0,+11.3,078,0119,1668668442,42.058 47,0010,0013,0966.7,+11.4,077,0105,1668668742,42.05 47,0022,0030,0966.8,+11.4,076,0112,1668669042,42.026 49,0005,0006,0966.9,+11.5,075,0101,1668669342,42.021 49,0011,0014,0967.2,+11.5,076,0111,1668669642,42.013 49,0018,0024,0967.0,+11.7,075,0077,1668669942,42.111 45,0003,0005,0967.3,+11.8,075,0113,1668670242,42.148 47,0005,0006,0967.4,+11.8,075,0100,1668670542,42.137 45,0003,0005,0967.5,+11.8,075,0113,1668670842,42.123 42,0004,0005,0967.4,+11.8,075,0110,1668671142,42.116 42,0022,0030,0967.5,+11.9,075,0116,1668671442,42.109 42,0010,0014,0967.5,+12.0,075,0105,1668671742,42.092 47,0005,0007,0967.5,+12.0,074,0093,1668672042,42.088 40,0004,0006,0967.4,+12.0,073,0108,1668672342,42.078 49,0006,0008,0967.6,+12.5,073,0113,1668672642,42.072 42,0004,0005,0967.4,+12.8,073,0099,1668672942,42.057 45,0004,0006,0967.5,+12.9,071,0102,1668673242,42.06 47,0004,0006,0967.8,+13.0,069,0121,1668673542,42.149 49,0004,0005,0968.0,+13.1,069,0128,1668673842,42.197 45,0004,0005,0967.6,+13.2,069,0090,1668674142,42.178 49,0005,0006,0967.7,+13.2,067,0100,1668674442,42.173 45,0005,0007,0967.8,+13.5,068,0115,1668674742,42.163 47,0006,0008,0968.1,+13.6,067,0105,1668675042,42.146 49,0006,0008,0968.1,+13.8,064,0103,1668675342,42.171 35,0005,0007,0967.7,+13.8,064,0115,1668675642,42.134 37,0006,0008,0967.6,+13.6,063,0102,1668675942,42.117 45,0007,0009,0967.9,+13.5,062,0091,1668676242,42.111 42,0007,0009,0967.7,+13.6,063,0102,1668676542,42.107 45,0006,0008,0968.1,+13.6,063,0098,1668676842,42.089 47,0005,0006,0968.2,+13.6,062,0113,1668677142,42.188 35,0006,0008,0967.9,+13.8,060,0078,1668677442,42.225 47,0006,0008,0968.0,+13.9,060,0103,1668677742,42.223 42,0006,0008,0968.2,+14.0,061,0109,1668678042,42.213 37,0005,0006,0967.9,+14.0,060,0092,1668678342,42.202 47,0005,0007,0967.8,+14.0,060,0102,1668678642,42.191 42,0004,0005,0967.9,+14.2,058,0121,1668678942,42.219 47,0005,0006,0968.2,+14.3,057,0082,1668679242,42.17 49,0006,0008,0968.0,+14.5,057,0097,1668679542,42.158 42,0006,0008,0967.9,+14.4,057,0109,1668679842,42.15 45,0004,0006,0967.7,+14.6,056,0115,1668680142,42.142 47,0005,0006,0968.0,+14.5,055,0120,1668680442,42.136 40,0005,0007,0968.1,+14.5,054,0110,1668680742,42.229 42,0005,0006,0967.7,+14.6,054,0100,1668681042,42.276 49,0004,0006,0967.9,+14.6,054,0097,1668681342,42.255 45,0005,0006,0967.7,+14.6,053,0121,1668681642,42.244 37,0005,0007,0967.8,+14.5,053,0102,1668681942,42.241 35,0005,0007,0967.7,+14.5,053,0093,1668682242,42.259 33,0005,0007,0967.6,+14.5,052,0099,1668682542,42.231 35,0004,0006,0967.7,+14.6,051,0112,1668682842,42.222 42,0004,0006,0967.6,+14.6,051,0104,1668683142,42.211 37,0005,0006,0967.7,+14.7,051,0112,1668683442,42.196 47,0004,0006,0967.5,+14.7,050,0101,1668683742,42.181 47,0004,0005,0967.6,+14.8,049,0114,1668684042,42.168 47,0004,0006,0967.8,+14.9,048,0098,1668684342,42.266 47,0004,0006,0968.0,+14.9,048,0100,1668684642,42.317 37,0004,0005,0967.7,+14.9,050,0088,1668684942,42.292 40,0005,0007,0967.9,+15.0,049,0122,1668685242,42.285 45,0006,0008,0967.8,+14.9,048,0100,1668685542,42.273 42,0005,0006,0967.7,+14.8,049,0113,1668685842,42.261 45,0005,0007,0967.7,+14.8,048,0107,1668686142,42.254 35,0005,0007,0967.9,+14.9,049,0099,1668686442,42.242 37,0004,0005,0967.9,+14.9,049,0125,1668686742,42.234 33,0017,0024,0967.9,+15.0,049,0110,1668687042,42.227 42,0005,0006,0967.6,+14.8,048,0108,1668687342,42.214 42,0007,0010,0967.6,+14.8,049,0101,1668687642,42.199 42,0008,0011,0967.9,+14.9,048,0119,1668687942,42.306 37,0009,0012,0967.8,+14.9,047,0122,1668688242,42.334 40,0004,0005,0967.7,+14.9,047,0104,1668688542,42.333 40,0004,0005,0968.0,+14.8,046,0098,1668688842,42.327 45,0007,0009,0968.1,+14.8,047,0113,1668689142,42.307 49,0004,0005,0967.8,+14.8,048,0095,1668689442,42.303 30,0005,0006,0968.1,+14.8,046,0102,1668689742,42.285 35,0005,0006,0968.3,+14.8,047,0101,1668690042,42.272 42,0004,0006,0968.1,+14.7,047,0107,1668690342,42.257 42,0004,0005,0968.3,+14.6,047,0104,1668690642,42.261 35,0004,0006,0968.2,+14.6,048,0100,1668690942,42.243 40,0006,0008,0968.5,+14.6,048,0089,1668691242,42.244 42,0004,0005,0968.6,+14.5,048,0104,1668691542,42.333 42,0005,0007,0968.4,+14.5,049,0090,1668691842,42.376 42,0004,0005,0968.5,+14.4,049,0101,1668692142,42.371 35,0005,0007,0968.5,+14.3,050,0088,1668692442,42.36 35,0004,0006,0968.3,+14.3,049,0094,1668692742,42.347 37,0004,0006,0968.6,+14.3,048,0109,1668693042,42.333 37,0004,0006,0968.4,+14.1,050,0085,1668693342,42.33 45,0006,0008,0968.7,+14.1,049,0111,1668693642,42.312 40,0006,0008,0968.9,+14.0,050,0104,1668693942,42.313 37,0007,0010,0968.9,+14.0,051,0085,1668694242,42.288 42,0006,0008,0968.8,+13.9,051,0102,1668694542,42.27 37,0006,0008,0968.9,+13.9,052,0099,1668694842,42.267 37,0010,0013,0968.7,+13.7,053,0103,1668695142,42.362 45,0011,0015,0968.9,+13.5,053,0125,1668695442,42.402 42,0008,0011,0968.6,+13.4,053,0099,1668695742,42.392 40,0007,0009,0968.7,+13.2,054,0108,1668696042,42.372 40,0008,0011,0968.8,+13.1,054,0106,1668696342,42.371 35,0008,0011,0969.0,+12.9,055,0095,1668696642,42.364 42,0007,0010,0968.9,+12.7,056,0098,1668696942,42.359 42,0007,0010,0968.7,+12.6,056,0111,1668697242,42.343 37,0008,0011,0968.9,+12.5,056,0100,1668697542,42.336 40,0009,0012,0969.0,+12.4,057,0097,1668697842,42.326 40,0008,0011,0969.1,+12.3,056,0105,1668698142,42.311 42,0013,0019,0969.5,+12.2,057,0082,1668698442,42.301 45,0010,0014,0969.2,+12.0,057,0109,1668698742,42.395 42,0012,0017,0969.1,+11.9,058,0096,1668699042,42.436 42,0011,0014,0969.4,+11.8,058,0121,1668699342,42.42 45,0013,0019,0969.4,+11.8,057,0110,1668699642,42.416 42,0009,0013,0969.3,+11.8,057,0117,1668699942,42.41 40,0011,0014,0969.6,+11.5,058,0109,1668700242,42.4 40,0011,0014,0969.4,+11.5,058,0102,1668700542,42.402 40,0011,0014,0969.4,+11.4,058,0118,1668700842,42.381 40,0010,0014,0969.6,+11.3,058,0095,1668701142,42.371 42,0018,0025,0969.8,+11.3,058,0082,1668701442,42.354 40,0012,0017,0969.6,+11.2,059,0092,1668701742,42.346 42,0009,0013,0969.7,+11.1,059,0112,1668702042,42.336 42,0007,0010,0969.6,+11.2,058,0094,1668702342,42.428 45,0009,0013,0969.5,+11.1,058,0117,1668702642,42.465 42,0008,0011,0969.6,+11.0,058,0108,1668702942,42.466 42,0009,0012,0969.8,+10.8,059,0109,1668703242,42.455 42,0007,0009,0970.0,+10.8,059,0087,1668703542,42.45 40,0008,0011,0969.9,+10.5,060,0101,1668703842,42.427 42,0008,0011,0969.7,+10.1,061,0091,1668704142,42.425 42,0009,0012,0970.0,+10.0,061,0107,1668704442,42.414 37,0008,0011,0969.7,+10.1,061,0096,1668704742,42.4 42,0007,0009,0970.0,+10.3,060,0112,1668705042,42.393 45,0010,0014,0970.1,+10.5,059,0109,1668705342,42.384 45,0005,0006,0970.0,+10.4,059,0087,1668705642,42.375 40,0007,0009,0969.8,+10.2,059,0089,1668705942,42.47 40,0006,0008,0970.2,+10.0,060,0112,1668706242,42.513 40,0007,0009,0970.0,+10.1,059,0092,1668706542,42.501 40,0011,0015,0969.9,+10.2,058,0092,1668706842,42.493 40,0009,0013,0970.0,+10.1,059,0108,1668707142,42.483 42,0011,0014,0970.3,+10.0,059,0107,1668707442,42.476 42,0006,0008,0970.2,+10.0,059,0115,1668707742,42.463 42,0006,0008,0970.2,+10.1,058,0099,1668708042,42.456 45,0009,0012,0970.0,+10.1,058,0107,1668708342,42.445 42,0010,0013,0969.9,+10.1,058,0102,1668708642,42.428 42,0007,0010,0970.4,+10.0,058,0097,1668708942,42.422 47,0007,0009,0969.8,+10.0,058,0125,1668709242,42.419 40,0006,0008,0970.1,+10.0,058,0110,1668709542,42.519 47,0007,0010,0969.8,+10.0,058,0101,1668709842,42.559 42,0007,0009,0969.9,+09.9,058,0117,1668710142,42.548 47,0007,0009,0969.8,+09.8,058,0106,1668710442,42.543 52,0008,0011,0970.0,+09.8,059,0082,1668710742,42.529 37,0008,0011,0969.9,+09.8,059,0100,1668711042,42.518 45,0007,0010,0969.7,+09.7,059,0095,1668711342,42.524 49,0007,0010,0969.9,+09.6,059,0110,1668711642,42.506 47,0009,0012,0970.3,+09.9,058,0114,1668711942,42.492 49,0010,0014,0970.1,+09.9,058,0100,1668712242,42.482 47,0011,0015,0970.0,+09.8,059,0099,1668712542,42.479 47,0010,0013,0969.9,+09.7,059,0092,1668712842,42.469 45,0010,0014,0970.0,+09.8,059,0094,1668713142,42.565 45,0015,0022,0970.0,+09.8,060,0098,1668713442,42.612 45,0018,0024,0970.0,+09.8,059,0106,1668713742,42.603 49,0017,0023,0969.9,+09.8,060,0107,1668714042,42.585 42,0011,0015,0969.9,+09.8,060,0088,1668714342,42.578 47,0011,0014,0970.1,+09.7,061,0088,1668714642,42.556 47,0011,0015,0970.2,+09.6,061,0095,1668714942,42.544 47,0010,0014,0969.9,+09.8,060,0118,1668715242,42.537 47,0013,0018,0970.4,+09.7,062,0091,1668715542,42.532 49,0008,0011,0970.1,+09.9,061,0106,1668715842,42.523 52,0007,0010,0970.2,+09.8,061,0097,1668716142,42.522 47,0008,0011,0970.3,+09.7,061,0095,1668716442,42.51 45,0007,0010,0970.2,+09.9,060,0096,1668716742,42.61 49,0005,0007,0970.0,+09.8,061,0121,1668717042,42.644 47,0006,0008,0969.9,+09.6,061,0117,1668717342,42.633 49,0006,0008,0969.7,+09.6,061,0093,1668717642,42.623 49,0006,0008,0969.9,+09.6,061,0086,1668717942,42.621 47,0006,0008,0969.7,+09.7,061,0093,1668718242,42.6 47,0008,0011,0970.2,+09.5,062,0104,1668718542,42.594 47,0006,0008,0970.1,+09.2,063,0091,1668718842,42.591 49,0007,0009,0969.9,+09.2,064,0098,1668719142,42.585 49,0006,0008,0970.2,+09.2,065,0086,1668719442,42.567 49,0007,0010,0970.0,+09.4,065,0092,1668719742,42.556 54,0007,0009,0970.0,+09.3,066,0099,1668720042,42.553 52,0007,0009,0969.9,+09.5,066,0119,1668720342,42.654 47,0010,0014,0970.1,+09.6,066,0085,1668720642,42.69 52,0008,0011,0969.9,+09.4,066,0107,1668720942,42.681 52,0007,0010,0969.7,+09.3,067,0094,1668721242,42.671 52,0008,0011,0969.8,+09.4,067,0101,1668721542,42.66 52,0010,0013,0970.0,+09.4,068,0090,1668721842,42.657 52,0009,0013,0970.2,+09.6,067,0102,1668722142,42.642 52,0009,0012,0970.0,+09.6,068,0112,1668722442,42.644 47,0009,0012,0970.0,+09.6,068,0108,1668722742,42.638 45,0008,0011,0969.9,+09.8,068,0101,1668723042,42.626 52,0009,0013,0969.8,+09.7,068,0108,1668723342,42.621 52,0008,0011,0969.9,+09.8,068,0100,1668723642,42.603 52,0007,0010,0970.1,+09.9,068,0096,1668723942,42.714 49,0006,0008,0969.8,+09.8,067,0102,1668724242,42.743 49,0007,0010,0969.8,+09.7,067,0091,1668724542,42.74 49,0007,0010,0970.3,+09.9,067,0101,1668724842,42.724 52,0008,0011,0970.3,+09.9,068,0084,1668725142,42.72 49,0008,0011,0970.1,+09.9,068,0122,1668725442,42.704 52,0008,0011,0970.2,+09.9,068,0103,1668725742,42.696 47,0007,0010,0970.0,+09.6,068,0081,1668726042,42.694 49,0008,0011,0970.1,+09.9,068,0093,1668726342,42.679 52,0008,0011,0969.7,+09.8,067,0088,1668726642,42.67 49,0007,0009,0969.7,+09.6,068,0108,1668726942,42.653 49,0007,0010,0969.7,+09.7,068,0117,1668727242,42.65 49,0008,0011,0969.9,+09.6,069,0115,1668727542,42.75 52,0007,0009,0970.0,+09.6,069,0110,1668727842,42.782 52,0007,0009,0969.9,+09.6,068,0108,1668728142,42.77 49,0008,0011,0969.8,+09.7,069,0085,1668728442,42.757 52,0009,0013,0969.9,+09.6,069,0098,1668728742,42.75 52,0008,0011,0969.9,+09.7,069,0111,1668729042,42.747 52,0007,0010,0969.8,+09.7,070,0105,1668729342,42.738 49,0007,0010,0969.9,+09.8,070,0093,1668729642,42.732 49,0008,0011,0969.9,+09.8,070,0088,1668729942,42.728 49,0007,0010,0969.9,+09.7,070,0086,1668730242,42.711 49,0007,0009,0969.8,+09.6,070,0108,1668730542,42.697 49,0008,0011,0969.8,+09.6,070,0111,1668730842,42.681 47,0008,0011,0969.7,+09.7,069,0136,1668731142,42.783 45,0009,0012,0969.6,+09.6,070,0113,1668731442,42.81 45,0008,0011,0969.7,+09.6,069,0106,1668731742,42.806 49,0008,0011,0969.7,+09.7,070,0115,1668732042,42.799 47,0009,0012,0969.6,+09.5,070,0106,1668732342,42.785 47,0008,0011,0969.3,+09.6,070,0110,1668732642,42.795 45,0010,0013,0969.7,+09.7,070,0083,1668732942,42.781 47,0009,0013,0969.7,+09.7,070,0108,1668733242,42.768 47,0009,0012,0969.5,+09.7,069,0108,1668733542,42.761 49,0009,0012,0969.4,+09.8,071,0096,1668733842,42.749 49,0011,0014,0969.4,+09.7,070,0087,1668734142,42.748 49,0010,0014,0969.2,+09.8,070,0120,1668734442,42.736 49,0011,0014,0969.2,+09.7,070,0104,1668734742,42.838 47,0008,0011,0969.2,+09.7,070,0111,1668735042,42.869 45,0009,0012,0969.4,+09.9,070,0101,1668735342,42.868 45,0007,0010,0969.1,+09.8,071,0087,1668735642,42.856 47,0008,0011,0969.2,+09.6,071,0096,1668735942,42.857 47,0010,0013,0969.2,+09.9,071,0106,1668736242,42.841 47,0009,0012,0969.5,+09.9,071,0105,1668736542,42.834 49,0009,0012,0969.1,+09.8,070,0090,1668736842,42.816 49,0008,0011,0969.2,+09.8,070,0098,1668737142,42.808 47,0008,0011,0969.3,+09.8,071,0107,1668737442,42.804 49,0008,0011,0968.8,+09.7,071,0114,1668737742,42.795 49,0008,0011,0969.2,+09.8,071,0100,1668738042,42.784 49,0008,0011,0969.1,+09.8,071,0110,1668738342,42.878 47,0007,0010,0968.9,+09.7,072,0111,1668738642,42.926 47,0010,0014,0969.3,+09.9,072,0116,1668738942,42.914 49,0009,0012,0968.9,+09.9,071,0095,1668739242,42.901 52,0009,0012,0969.1,+09.8,072,0082,1668739542,42.885 52,0008,0011,0969.0,+09.8,072,0094,1668739842,42.869 47,0007,0010,0969.3,+09.9,072,0108,1668740142,42.868 47,0006,0008,0969.0,+09.8,071,0114,1668740442,42.858 49,0008,0011,0969.0,+09.8,072,0102,1668740742,42.848 52,0008,0011,0969.1,+09.8,072,0116,1668741042,42.843 52,0008,0011,0968.9,+09.9,072,0104,1668741342,42.832 52,0007,0009,0968.8,+09.9,072,0098,1668741642,42.821 49,0004,0006,0968.9,+10.1,071,0091,1668741942,42.919 49,0007,0009,0968.7,+10.0,072,0123,1668742242,42.964 47,0006,0008,0968.7,+10.0,071,0113,1668742542,42.95 49,0006,0008,0968.9,+10.1,071,0117,1668742842,42.941 49,0010,0013,0968.8,+10.1,071,0115,1668743142,42.937 47,0007,0009,0969.1,+10.4,071,0099,1668743442,42.931 49,0007,0010,0968.8,+10.4,071,0086,1668743742,42.925 49,0007,0009,0969.3,+10.6,071,0105,1668744042,42.915 45,0006,0008,0969.1,+10.8,071,0117,1668744342,42.907 45,0006,0008,0969.0,+10.9,071,0113,1668744642,42.892 45,0006,0008,0968.9,+10.8,071,0119,1668744942,42.886 47,0006,0008,0968.7,+11.0,071,0104,1668745242,42.873 47,0006,0008,0968.9,+11.1,070,0090,1668745542,42.971 47,0008,0011,0968.9,+11.1,070,0098,1668745843,43.018 49,0008,0011,0969.1,+11.0,070,0090,1668746143,43.005 47,0008,0011,0968.6,+11.1,070,0110,1668746442,42.99 42,0007,0009,0968.8,+11.3,069,0096,1668746742,42.986 49,0007,0009,0968.8,+11.4,068,0111,1668747042,42.967 47,0006,0008,0968.7,+11.5,068,0097,1668747342,42.97 45,0005,0007,0968.8,+11.6,068,0096,1668747642,42.958 40,0005,0006,0968.8,+11.6,068,0098,1668747942,42.948 45,0005,0007,0968.7,+11.5,068,0103,1668748242,42.933 47,0006,0008,0968.4,+11.4,068,0103,1668748542,42.919 47,0005,0006,0968.3,+11.3,068,0093,1668748842,42.913 45,0009,0013,0968.6,+11.3,067,0095,1668749143,43.01 45,0008,0011,0968.6,+11.1,068,0082,1668749443,43.049 47,0007,0009,0968.5,+11.0,068,0105,1668749743,43.034 37,0006,0008,0968.7,+11.1,068,0108,1668750043,43.027 40,0007,0009,0968.6,+11.3,067,0132,1668750343,43.019 40,0006,0008,0968.5,+11.2,067,0113,1668750643,43.015 45,0006,0008,0968.7,+11.3,067,0104,1668750943,43.007 42,0004,0006,0968.9,+11.6,066,0109,1668751242,42.988 42,0006,0008,0969.0,+11.7,066,0108,1668751542,42.974 42,0004,0006,0968.6,+11.7,066,0103,1668751842,42.974 47,0005,0007,0969.0,+12.0,065,0105,1668752142,42.963 42,0004,0006,0969.0,+12.1,065,0090,1668752442,42.954 42,0007,0010,0968.6,+12.3,065,0120,1668752743,43.046 45,0004,0006,0969.0,+12.4,064,0121,1668753043,43.083 45,0006,0008,0968.6,+12.6,064,0103,1668753343,43.091 42,0006,0008,0968.6,+12.7,064,0086,1668753643,43.067 42,0005,0006,0968.9,+12.9,064,0104,1668753943,43.056 47,0005,0006,0968.8,+13.0,063,0106,1668754243,43.053 42,0004,0006,0968.9,+13.0,063,0107,1668754543,43.075 42,0004,0005,0968.6,+12.9,062,0102,1668754843,43.039 45,0008,0011,0968.8,+13.0,064,0069,1668755143,43.025 42,0005,0006,0968.9,+13.3,063,0104,1668755443,43.012 45,0005,0007,0968.9,+13.6,063,0093,1668755743,43.003 47,0004,0005,0968.5,+13.7,062,0115,1668756042,42.995 42,0005,0007,0968.6,+13.8,061,0099,1668756343,43.088 42,0008,0011,0968.7,+13.8,061,0107,1668756643,43.12 42,0009,0013,0968.6,+13.8,061,0106,1668756943,43.112 42,0010,0014,0968.6,+13.8,062,0149,1668757243,43.106 42,0011,0014,0968.2,+13.5,063,0103,1668757543,43.092 49,0016,0022,0968.1,+13.5,064,0108,1668757843,43.081 45,0019,0026,0968.0,+13.2,064,0096,1668758143,43.078 45,0013,0019,0968.5,+13.0,064,0091,1668758443,43.065 35,0009,0012,0968.1,+12.6,063,0106,1668758743,43.056 40,0014,0020,0968.1,+12.4,064,0096,1668759043,43.05 42,0018,0024,0968.2,+12.4,063,0113,1668759343,43.037 45,0021,0028,0968.1,+12.3,063,0109,1668759643,43.028 45,0013,0018,0968.0,+12.2,063,0100,1668759943,43.118 45,0017,0023,0967.9,+12.5,063,0084,1668760243,43.164 47,0012,0017,0967.9,+12.4,063,0088,1668760543,43.159 42,0013,0018,0967.7,+12.6,063,0105,1668760843,43.135 42,0011,0015,0967.5,+12.8,063,0099,1668761143,43.141 45,0010,0014,0967.8,+12.7,063,0108,1668761443,43.128 45,0011,0015,0968.0,+12.7,062,0099,1668761743,43.128 45,0007,0010,0968.1,+12.8,061,0093,1668762043,43.107 45,0009,0012,0967.6,+12.5,066,0100,1668762343,43.093 42,0009,0013,0967.7,+12.3,066,0105,1668762643,43.081 40,0009,0013,0967.8,+12.3,066,0114,1668762943,43.069 42,0014,0020,0967.9,+12.4,066,0091,1668763243,43.061 45,0019,0025,0967.8,+12.6,065,0108,1668763543,43.157 42,0012,0017,0967.7,+12.8,065,0096,1668763843,43.2 40,0014,0019,0967.8,+12.7,065,0106,1668764143,43.184 45,0012,0017,0967.5,+12.7,066,0098,1668764443,43.18 45,0010,0014,0967.3,+12.8,066,0099,1668764743,43.161 45,0014,0020,0967.4,+13.3,065,0113,1668765043,43.154 45,0017,0024,0967.6,+13.7,064,0097,1668765343,43.142 45,0012,0016,0967.3,+13.4,062,0095,1668765643,43.14 45,0013,0019,0967.0,+13.3,062,0104,1668765943,43.133 45,0014,0020,0966.8,+13.7,062,0099,1668766243,43.122 42,0012,0017,0966.8,+13.4,061,0119,1668766543,43.122 45,0013,0018,0966.8,+14.1,060,0100,1668766843,43.099 47,0011,0015,0966.7,+13.8,059,0098,1668767143,43.192 42,0011,0015,0966.8,+14.1,059,0121,1668767443,43.236 42,0013,0018,0966.9,+13.9,058,0119,1668767743,43.219 40,0014,0019,0966.9,+13.8,058,0102,1668768043,43.212 42,0013,0019,0966.7,+13.3,060,0097,1668768343,43.212 40,0019,0025,0966.9,+13.7,060,0121,1668768643,43.197 40,0014,0019,0966.5,+13.9,058,0092,1668768943,43.2 42,0020,0027,0966.4,+14.2,059,0105,1668769243,43.181 40,0015,0021,0966.3,+13.7,058,0097,1668769543,43.171 40,0018,0024,0966.6,+13.9,058,0112,1668769843,43.164 40,0015,0022,0966.7,+14.0,059,0106,1668770143,43.155 45,0025,0034,0966.1,+14.1,059,0096,1668770443,43.141 42,0014,0019,0966.5,+13.6,059,0115,1668770743,43.245 42,0015,0022,0966.3,+13.4,060,0101,1668771043,43.272 35,0020,0027,0966.6,+14.0,060,0104,1668771343,43.269 40,0025,0035,0966.1,+13.3,061,0096,1668771643,43.26 42,0025,0035,0966.1,+13.2,061,0083,1668771943,43.247 40,0026,0035,0966.4,+13.2,063,0103,1668772243,43.24 45,0019,0026,0966.2,+12.6,064,0102,1668772543,43.218 40,0022,0030,0966.3,+12.7,065,0114,1668772843,43.216 49,0021,0029,0966.0,+12.6,064,0113,1668773143,43.201 49,0018,0024,0966.0,+12.5,065,0124,1668773443,43.187 52,0017,0024,0966.0,+12.1,066,0096,1668773743,43.175 49,0025,0035,0966.5,+12.3,067,0111,1668774043,43.161 49,0021,0029,0966.3,+11.9,069,0099,1668774343,43.266 49,0018,0025,0966.3,+11.7,069,0106,1668774643,43.317 49,0023,0032,0966.4,+11.8,070,0105,1668774943,43.294 49,0026,0035,0966.6,+12.1,070,0105,1668775243,43.284 47,0023,0032,0966.7,+12.0,070,0122,1668775543,43.281 49,0020,0027,0966.6,+12.0,070,0096,1668775843,43.269 49,0036,0049,0966.6,+11.7,071,0130,1668776143,43.255 47,0021,0029,0966.6,+11.4,072,0101,1668776443,43.247 45,0024,0033,0966.6,+11.3,072,0116,1668776743,43.239 49,0028,0038,0966.6,+11.3,073,0119,1668777043,43.224 47,0025,0034,0966.3,+11.0,074,0105,1668777343,43.214 49,0027,0037,0966.2,+10.9,074,0096,1668777643,43.208 49,0031,0041,0965.9,+11.0,075,0118,1668777943,43.309 57,0033,0044,0966.0,+11.0,075,0097,1668778243,43.344 52,0027,0037,0965.8,+11.0,074,0112,1668778543,43.333 54,0033,0045,0965.8,+11.1,073,0124,1668778843,43.334 52,0033,0044,0966.1,+10.9,074,0119,1668779143,43.329 52,0031,0041,0965.5,+10.8,075,0102,1668779443,43.311 52,0033,0045,0965.9,+11.0,074,0123,1668779743,43.297 47,0034,0046,0965.5,+10.8,075,0112,1668780043,43.29 52,0034,0046,0965.7,+10.8,074,0095,1668780343,43.279 49,0040,0055,0965.2,+10.6,076,0108,1668780643,43.272 52,0040,0054,0966.0,+10.9,076,0117,1668780943,43.257 52,0031,0043,0965.9,+10.6,075,0104,1668781243,43.248 52,0035,0047,0966.0,+10.5,076,0113,1668781543,43.35 49,0037,0050,0966.1,+10.9,075,0124,1668781843,43.39 54,0035,0047,0966.0,+10.9,075,0102,1668782143,43.381 52,0053,0071,0966.0,+10.6,076,0099,1668782443,43.373 49,0035,0047,0965.9,+10.5,076,0107,1668782743,43.362 49,0042,0057,0965.7,+10.6,076,0116,1668783043,43.351 54,0045,0061,0965.6,+10.4,076,0117,1668783343,43.335 54,0039,0052,0965.9,+10.3,076,0103,1668783643,43.33 47,0037,0050,0965.9,+10.2,077,0107,1668783943,43.319 49,0035,0047,0965.6,+10.6,075,0118,1668784243,43.316 47,0040,0055,0965.7,+10.3,076,0105,1668784543,43.302 47,0039,0052,0965.7,+10.6,075,0112,1668784843,43.303 45,0042,0057,0965.4,+10.2,076,0108,1668785143,43.392 49,0042,0057,0965.1,+10.4,075,0113,1668785443,43.427 52,0040,0054,0965.5,+10.2,076,0101,1668785743,43.417 54,0038,0052,0965.6,+10.2,076,0105,1668786043,43.407 49,0043,0058,0965.5,+10.3,075,0107,1668786343,43.403 49,0044,0059,0965.5,+10.2,076,0093,1668786643,43.388 52,0042,0057,0965.7,+10.1,076,0112,1668786943,43.385 52,0041,0056,0965.4,+10.2,076,0106,1668787243,43.37 54,0049,0066,0965.7,+10.1,076,0096,1668787543,43.358 52,0041,0055,0965.6,+10.0,077,0113,1668787843,43.351 57,0045,0060,0966.0,+10.2,076,0092,1668788143,43.34 57,0042,0057,0966.1,+10.5,075,0109,1668788443,43.329 57,0038,0052,0966.1,+10.0,077,0108,1668788743,43.428 57,0058,0078,0966.2,+10.3,076,0120,1668789043,43.465 57,0041,0056,0966.3,+10.3,075,0114,1668789343,43.462 54,0056,0076,0966.7,+10.2,076,0111,1668789643,43.452 59,0053,0071,0966.8,+10.4,076,0098,1668789943,43.44 57,0061,0082,0966.5,+10.4,077,0109,1668790243,43.44 57,0064,0087,0966.0,+10.5,077,0117,1668790543,43.419 54,0067,0091,0966.2,+10.6,076,0091,1668790843,43.412 57,0042,0057,0965.9,+10.8,077,0096,1668791143,43.395 49,0048,0066,0965.5,+10.9,076,0115,1668791443,43.388 54,0059,0079,0965.7,+10.6,077,0105,1668791743,43.379 54,0046,0062,0965.4,+10.5,077,0139,1668792043,43.377 54,0036,0048,0965.0,+10.4,077,0097,1668792343,43.477 54,0046,0062,0965.3,+10.6,077,0112,1668792643,43.524 54,0043,0058,0965.1,+10.5,077,0103,1668792943,43.501 57,0042,0057,0964.9,+10.3,078,0117,1668793243,43.486 49,0035,0047,0965.2,+10.5,076,0092,1668793543,43.481 45,0028,0038,0965.0,+10.4,078,0110,1668793843,43.475 49,0034,0046,0965.3,+10.7,077,0097,1668794143,43.481 47,0027,0037,0964.8,+10.8,077,0116,1668794443,43.455 35,0041,0055,0965.0,+10.5,078,0109,1668794743,43.446 45,0033,0044,0965.2,+10.6,077,0110,1668795043,43.437 47,0036,0049,0964.8,+10.6,077,0105,1668795343,43.421 47,0031,0041,0965.0,+10.5,077,0098,1668795643,43.41 49,0030,0040,0965.3,+10.7,077,0102,1668795943,43.519 49,0028,0038,0965.7,+10.4,076,0111,1668796243,43.55 40,0027,0037,0965.4,+10.1,078,0112,1668796543,43.535 30,0027,0037,0965.8,+10.1,078,0093,1668796843,43.534 35,0027,0036,0965.9,+10.2,079,0097,1668797143,43.523 49,0026,0035,0965.8,+10.4,078,0122,1668797443,43.537 35,0024,0033,0966.0,+10.3,079,0109,1668797743,43.514 42,0024,0033,0966.1,+10.1,080,0122,1668798043,43.489 47,0023,0032,0966.6,+10.0,080,0097,1668798343,43.481 42,0021,0028,0966.5,+10.0,080,0121,1668798643,43.468 45,0027,0037,0966.4,+10.0,081,0102,1668798943,43.464 45,0026,0035,0966.2,+10.3,080,0098,1668799243,43.457 47,0024,0033,0966.2,+10.5,080,0098,1668799543,43.556 40,0025,0034,0966.2,+10.8,079,0091,1668799843,43.598 45,0021,0028,0966.4,+11.1,079,0106,1668800143,43.581 49,0020,0027,0966.3,+11.1,079,0098,1668800443,43.574 47,0019,0026,0966.5,+11.2,079,0107,1668800743,43.58 49,0025,0034,0966.3,+11.1,079,0108,1668801043,43.562 49,0019,0025,0966.5,+11.7,078,0084,1668801343,43.551 49,0013,0018,0966.6,+11.7,079,0096,1668801643,43.542 45,0019,0026,0966.7,+11.9,078,0102,1668801943,43.524 42,0009,0012,0966.8,+12.2,077,0108,1668802243,43.517 45,0007,0010,0967.0,+12.2,076,0111,1668802543,43.513 42,0007,0010,0967.2,+12.3,075,0108,1668802843,43.505 37,0005,0007,0967.2,+12.4,074,0108,1668803143,43.608 47,0004,0006,0967.2,+12.3,073,0102,1668803443,43.642 52,0003,0005,0967.4,+12.3,074,0092,1668803743,43.634 49,0004,0006,0967.6,+12.3,073,0116,1668804043,43.622 49,0004,0005,0967.3,+12.2,074,0108,1668804343,43.601 45,0003,0004,0967.6,+12.3,072,0095,1668804643,43.606 42,0005,0007,0967.6,+12.3,071,0093,1668804943,43.585 47,0005,0006,0967.5,+12.4,071,0104,1668805243,43.58 49,0010,0013,0967.6,+12.5,070,0105,1668805543,43.574 47,0010,0014,0967.6,+12.4,071,0121,1668805843,43.558 42,0004,0006,0968.1,+12.3,070,0100,1668806143,43.553 45,0018,0024,0968.0,+12.5,070,0105,1668806443,43.539 47,0010,0013,0968.0,+12.5,069,0100,1668806743,43.645 45,0007,0009,0967.9,+12.5,069,0093,1668807043,43.679 49,0006,0008,0968.0,+12.4,069,0095,1668807343,43.67 54,0006,0008,0968.1,+12.3,068,0110,1668807643,43.67 47,0006,0008,0968.2,+12.3,068,0109,1668807943,43.649 45,0007,0010,0968.2,+12.3,068,0097,1668808243,43.633 45,0004,0005,0968.5,+12.2,068,0109,1668808543,43.622 47,0007,0010,0968.4,+12.1,069,0112,1668808843,43.615 30,0006,0008,0968.5,+12.2,068,0097,1668809143,43.606 40,0006,0008,0968.9,+12.0,069,0115,1668809443,43.595 52,0005,0006,0969.0,+11.8,070,0083,1668809743,43.585 49,0005,0007,0969.1,+11.8,070,0109,1668810043,43.58 40,0007,0010,0969.2,+11.7,070,0113,1668810343,43.683 45,0008,0011,0969.5,+11.6,071,0097,1668810643,43.725 45,0008,0011,0969.5,+11.5,071,0097,1668810943,43.71 47,0009,0013,0969.2,+11.4,072,0110,1668811243,43.7 42,0009,0013,0969.5,+11.2,071,0116,1668811543,43.689 40,0009,0013,0969.5,+11.2,071,0100,1668811843,43.679 42,0007,0010,0969.3,+11.3,070,0095,1668812143,43.674 45,0005,0007,0969.6,+11.2,070,0107,1668812443,43.664 35,0006,0008,0969.6,+11.2,070,0120,1668812743,43.654 37,0006,0008,0969.6,+11.2,070,0115,1668813043,43.641 35,0008,0011,0969.4,+11.2,070,0105,1668813343,43.628 42,0006,0008,0969.4,+11.1,070,0105,1668813643,43.629 45,0007,0009,0969.2,+11.0,071,0112,1668813943,43.719 42,0006,0008,0969.4,+11.0,070,0094,1668814243,43.768 42,0007,0009,0969.8,+11.0,070,0105,1668814543,43.749 42,0006,0008,0969.7,+11.0,070,0115,1668814843,43.744 42,0007,0010,0969.4,+11.0,069,0100,1668815143,43.737 42,0005,0007,0969.6,+10.9,070,0113,1668815443,43.723 42,0006,0008,0969.6,+10.8,070,0082,1668815743,43.718 40,0006,0008,0969.7,+10.8,070,0095,1668816043,43.699 40,0006,0008,0970.1,+10.6,071,0106,1668816343,43.692 42,0005,0006,0969.7,+10.8,069,0109,1668816643,43.681 42,0004,0006,0969.6,+10.9,070,0108,1668816943,43.67 47,0005,0006,0969.8,+10.8,069,0108,1668817243,43.674 42,0004,0006,0969.9,+10.4,070,0098,1668817543,43.768 42,0004,0005,0970.3,+10.4,070,0118,1668817843,43.796 35,0005,0006,0970.4,+10.6,070,0103,1668818143,43.785 40,0005,0006,0970.4,+10.5,069,0113,1668818443,43.769 45,0006,0008,0970.4,+10.6,068,0124,1668818743,43.761 40,0004,0006,0970.8,+10.5,069,0130,1668819043,43.744 37,0004,0005,0970.7,+10.6,068,0108,1668819343,43.757 45,0004,0006,0970.9,+10.6,068,0088,1668819643,43.734 45,0005,0006,0970.8,+10.6,068,0094,1668819943,43.727 42,0004,0005,0971.1,+10.6,068,0111,1668820243,43.721 42,0004,0006,0971.2,+10.6,069,0098,1668820543,43.699 45,0004,0006,0971.1,+10.6,069,0094,1668820843,43.694 42,0004,0005,0970.8,+10.6,069,0102,1668821143,43.796 40,0004,0005,0971.0,+10.6,070,0100,1668821443,43.839 42,0005,0006,0970.8,+10.7,069,0104,1668821743,43.837 35,0005,0006,0971.1,+10.6,069,0085,1668822043,43.821 45,0004,0006,0971.1,+10.6,069,0108,1668822343,43.818 45,0004,0005,0971.1,+10.6,069,0114,1668822643,43.807 40,0004,0006,0971.2,+10.7,069,0111,1668822943,43.797 40,0004,0006,0971.1,+10.7,069,0090,1668823243,43.793 37,0005,0006,0971.1,+10.7,069,0097,1668823543,43.777 45,0005,0006,0971.5,+10.5,069,0101,1668823843,43.771 40,0005,0007,0971.2,+10.4,069,0113,1668824143,43.764 45,0005,0007,0971.6,+10.3,070,0101,1668824443,43.752 45,0005,0006,0971.5,+10.2,070,0094,1668824743,43.851 47,0005,0007,0971.9,+10.1,071,0106,1668825043,43.891 49,0008,0011,0972.0,+10.2,070,0109,1668825343,43.88 47,0005,0007,0972.0,+10.0,071,0094,1668825643,43.872 35,0007,0009,0972.5,+10.0,070,0109,1668825943,43.862 47,0007,0009,0972.5,+10.0,070,0112,1668826243,43.852 42,0006,0008,0972.7,+09.9,070,0104,1668826543,43.838 35,0006,0008,0972.3,+09.8,069,0093,1668826843,43.835 40,0006,0008,0972.6,+09.6,070,0097,1668827143,43.82 45,0007,0009,0972.6,+09.5,070,0112,1668827443,43.808 47,0006,0008,0972.8,+09.3,070,0115,1668827743,43.799 45,0006,0008,0973.2,+09.4,069,0103,1668828043,43.792 40,0005,0007,0973.0,+09.2,070,0109,1668828343,43.897 45,0005,0007,0973.4,+09.3,069,0101,1668828643,43.933 45,0007,0009,0973.6,+09.3,069,0107,1668828943,43.925 47,0005,0007,0973.8,+09.4,069,0094,1668829243,43.922 42,0006,0008,0973.6,+09.1,070,0094,1668829543,43.904 45,0006,0008,0973.7,+09.3,069,0104,1668829843,43.895 45,0007,0010,0973.7,+09.0,070,0092,1668830143,43.884 40,0007,0009,0973.7,+09.2,069,0102,1668830443,43.881 37,0007,0010,0973.7,+08.9,070,0099,1668830743,43.871 37,0009,0012,0973.9,+08.7,070,0117,1668831043,43.858 40,0010,0014,0973.8,+08.8,070,0105,1668831343,43.847 40,0009,0013,0974.0,+08.8,070,0090,1668831643,43.831 40,0008,0011,0974.1,+08.9,070,0113,1668831943,43.929 35,0006,0008,0974.1,+09.0,068,0111,1668832243,43.979 37,0007,0009,0974.3,+09.2,068,0101,1668832543,43.968 37,0006,0008,0974.3,+09.2,067,0109,1668832843,43.957 35,0006,0008,0974.5,+09.3,066,0097,1668833143,43.947 40,0007,0009,0974.3,+09.2,066,0105,1668833443,43.941 49,0006,0008,0974.1,+09.4,066,0091,1668833743,43.93 45,0006,0008,0974.1,+09.4,066,0123,1668834043,43.922 49,0007,0009,0974.1,+09.2,067,0114,1668834343,43.911 47,0009,0013,0974.4,+09.2,067,0109,1668834643,43.905 42,0007,0009,0974.7,+09.1,067,0106,1668834943,43.885 42,0006,0008,0974.5,+08.9,068,0097,1668835243,43.881 47,0006,0008,0974.7,+08.9,068,0090,1668835543,43.977 47,0007,0009,0974.9,+08.9,068,0122,1668835844,44.017 47,0007,0010,0974.8,+09.0,068,0082,1668836144,44.017 49,0007,0009,0974.7,+08.9,068,0091,1668836444,44.004 54,0005,0007,0975.0,+08.9,068,0108,1668836743,43.995 49,0007,0010,0975.2,+09.0,068,0115,1668837043,43.986 45,0006,0008,0975.4,+09.0,067,0099,1668837343,43.971 52,0007,0010,0975.3,+09.3,066,0094,1668837643,43.958 42,0006,0008,0975.6,+09.1,067,0094,1668837943,43.953 45,0007,0010,0975.9,+09.2,067,0102,1668838243,43.942 45,0008,0011,0975.9,+09.2,067,0103,1668838543,43.935 47,0006,0008,0976.0,+09.3,067,0103,1668838843,43.928 47,0006,0008,0975.9,+09.5,066,0108,1668839144,44.026 49,0008,0011,0976.2,+09.5,067,0095,1668839444,44.062 52,0007,0010,0976.1,+09.6,067,0112,1668839744,44.061 49,0008,0011,0976.1,+09.7,067,0123,1668840044,44.05 49,0008,0011,0976.5,+09.9,066,0126,1668840344,44.042 49,0007,0010,0976.1,+09.8,065,0093,1668840644,44.034 47,0008,0011,0976.3,+09.9,066,0110,1668840944,44.019 57,0009,0012,0976.6,+10.0,066,0120,1668841244,44.012 45,0009,0012,0976.5,+10.0,067,0085,1668841543,44 42,0009,0013,0976.2,+10.1,066,0087,1668841843,43.997 47,0007,0010,0976.6,+10.3,065,0115,1668842143,43.98 47,0007,0010,0976.7,+10.4,066,0107,1668842443,43.975 47,0008,0011,0976.6,+10.2,064,0103,1668842744,44.076 52,0007,0010,0977.0,+10.5,065,0105,1668843044,44.113 54,0007,0010,0976.7,+10.6,065,0093,1668843344,44.105 54,0006,0008,0976.7,+10.4,063,0099,1668843644,44.097 49,0007,0009,0976.8,+10.9,064,0111,1668843944,44.093 54,0009,0013,0976.8,+10.8,064,0122,1668844244,44.074 52,0022,0030,0976.5,+10.8,065,0097,1668844544,44.06 52,0027,0036,0977.0,+10.9,064,0104,1668844844,44.056 45,0007,0009,0976.6,+10.7,065,0109,1668845144,44.046 49,0007,0009,0976.9,+10.9,064,0104,1668845444,44.035 54,0007,0009,0976.7,+11.2,064,0090,1668845744,44.029 54,0005,0007,0976.6,+11.2,062,0113,1668846044,44.023 49,0005,0006,0976.8,+11.3,063,0090,1668846344,44.121 52,0005,0007,0977.0,+11.3,061,0109,1668846644,44.156 49,0005,0007,0977.4,+11.5,062,0101,1668846944,44.144 49,0010,0014,0977.5,+11.6,062,0120,1668847244,44.135 49,0006,0008,0977.1,+11.7,061,0091,1668847544,44.127 57,0005,0006,0977.4,+11.6,061,0111,1668847844,44.121 49,0008,0011,0977.2,+11.7,063,0105,1668848144,44.104 52,0005,0007,0977.7,+12.0,061,0090,1668848444,44.092 52,0005,0006,0977.3,+12.1,061,0106,1668848744,44.089 49,0005,0007,0977.5,+12.1,061,0121,1668849044,44.078 47,0006,0008,0977.8,+12.1,061,0098,1668849344,44.064 45,0004,0006,0977.5,+12.4,059,0097,1668849644,44.061 49,0004,0005,0977.4,+12.7,059,0110,1668849944,44.164 52,0004,0006,0977.2,+12.5,057,0106,1668850244,44.202 45,0005,0006,0977.3,+12.7,057,0099,1668850544,44.187 47,0006,0008,0977.1,+13.0,056,0098,1668850844,44.178 49,0004,0006,0976.9,+13.1,058,0108,1668851144,44.173 49,0004,0006,0977.1,+13.2,057,0116,1668851444,44.161 52,0004,0006,0977.1,+13.3,057,0082,1668851744,44.15 47,0003,0005,0977.1,+13.2,055,0104,1668852044,44.142 49,0006,0008,0977.0,+13.2,054,0105,1668852344,44.124 45,0004,0005,0977.0,+13.4,052,0093,1668852644,44.124 45,0003,0004,0977.3,+13.4,052,0115,1668852944,44.13 47,0004,0005,0976.9,+13.5,051,0099,1668853244,44.104 49,0003,0005,0976.9,+13.2,052,0101,1668853544,44.206 49,0004,0006,0976.9,+13.4,054,0093,1668853844,44.24 54,0002,0003,0977.1,+13.3,053,0091,1668854144,44.23 49,0004,0005,0976.7,+13.2,052,0089,1668854444,44.222 49,0003,0005,0977.0,+13.3,052,0108,1668854744,44.211 52,0004,0005,0976.6,+13.4,052,0096,1668855044,44.203 49,0006,0008,0976.7,+13.4,053,0080,1668855344,44.195 49,0005,0007,0976.4,+13.3,051,0089,1668855644,44.183 47,0007,0009,0976.9,+13.2,050,0097,1668855944,44.161 47,0003,0004,0976.7,+13.2,050,0102,1668856244,44.156 49,0004,0005,0976.9,+12.9,052,0079,1668856544,44.143 59,0003,0004,0977.1,+13.0,053,0095,1668856844,44.132 52,0013,0019,0976.6,+13.1,053,0105,1668857144,44.234 52,0005,0007,0976.7,+12.8,051,0087,1668857444,44.273 52,0003,0004,0976.9,+12.7,052,0112,1668857744,44.268 54,0003,0005,0976.8,+12.8,053,0114,1668858044,44.251 52,0003,0005,0976.9,+12.8,053,0101,1668858344,44.243 54,0003,0005,0977.0,+12.9,053,0087,1668858644,44.239 49,0003,0004,0977.1,+12.9,054,0100,1668858944,44.228 49,0003,0004,0977.0,+12.9,054,0092,1668859244,44.212 52,0003,0005,0977.1,+13.0,053,0096,1668859544,44.198 47,0004,0005,0977.2,+12.6,054,0094,1668859844,44.193 47,0005,0007,0977.0,+12.5,054,0083,1668860144,44.177 54,0006,0008,0977.2,+12.8,054,0095,1668860444,44.178 49,0006,0008,0977.4,+12.7,054,0113,1668860744,44.272 52,0004,0005,0977.1,+12.6,053,0117,1668861044,44.311 49,0004,0006,0977.6,+12.5,055,0100,1668861344,44.3 49,0025,0035,0977.4,+12.5,056,0105,1668861644,44.302 45,0062,0084,0977.6,+12.5,055,0089,1668861944,44.286 47,0006,0008,0977.7,+12.4,055,0091,1668862244,44.3 52,0006,0008,0977.6,+12.5,057,0099,1668862544,44.268 52,0005,0007,0977.5,+12.4,058,0100,1668862844,44.26 52,0005,0007,0977.5,+12.3,056,0090,1668863144,44.252 59,0005,0007,0977.8,+12.3,058,0122,1668863444,44.234 52,0006,0008,0977.7,+12.3,058,0091,1668863744,44.221 57,0011,0015,0977.7,+12.2,059,0100,1668864044,44.207 61,0007,0010,0977.8,+12.0,060,0114,1668864344,44.31 54,0004,0005,0977.6,+11.8,062,0089,1668864644,44.35 59,0005,0006,0977.5,+11.6,064,0114,1668864944,44.336 59,0004,0006,0977.6,+11.3,065,0106,1668865244,44.325 54,0004,0006,0977.8,+11.4,067,0098,1668865544,44.318 54,0005,0007,0977.7,+11.2,066,0096,1668865844,44.317 57,0014,0019,0977.5,+11.0,065,0117,1668866144,44.305 54,0046,0062,0977.7,+11.0,065,0100,1668866444,44.29 99,0019,0025,0977.8,+11.0,064,0099,1668866744,44.28 54,0013,0018,0977.6,+10.8,065,0096,1668867044,44.264 59,0006,0008,0977.7,+10.6,065,0093,1668867344,44.259 59,0004,0005,0977.7,+10.8,065,0110,1668867644,44.242 99,0004,0006,0977.7,+10.6,066,0090,1668867944,44.356 59,0007,0009,0977.7,+10.5,066,0109,1668868244,44.377 59,0006,0008,0977.9,+10.4,067,0105,1668868544,44.369 61,0004,0005,0978.0,+10.3,066,0108,1668868844,44.363 59,0003,0004,0978.1,+10.3,066,0094,1668869144,44.355 66,0004,0005,0978.1,+10.3,065,0086,1668869444,44.339 64,0003,0005,0978.3,+10.5,064,0111,1668869744,44.339 61,0004,0006,0978.1,+10.5,064,0099,1668870044,44.33 57,0005,0006,0978.2,+10.4,066,0102,1668870344,44.322 59,0015,0021,0978.0,+10.6,066,0089,1668870644,44.305 54,0026,0035,0977.9,+10.7,065,0087,1668870944,44.297 54,0041,0055,0977.9,+10.7,065,0094,1668871244,44.289 45,0073,0099,0978.0,+10.5,067,0093,1668871544,44.387 49,0042,0057,0978.0,+10.7,068,0093,1668871844,44.422 42,0103,0139,0978.1,+10.7,067,0099,1668872144,44.411 49,0076,0102,0977.9,+10.6,071,0101,1668872444,44.409 42,0059,0079,0977.8,+10.4,070,0117,1668872744,44.399 47,0092,0123,0977.7,+10.4,068,0088,1668873044,44.385 49,0090,0121,0977.7,+10.7,069,0112,1668873344,44.389 47,0071,0095,0977.9,+10.7,069,0108,1668873644,44.386 52,0045,0061,0977.9,+10.6,070,0114,1668873944,44.358 49,0036,0049,0977.8,+10.5,068,0097,1668874244,44.347 47,0027,0036,0977.4,+10.5,069,0127,1668874544,44.339 61,0030,0040,0977.5,+10.4,068,0095,1668874844,44.341 54,0030,0040,0977.4,+10.3,068,0097,1668875144,44.434 57,0043,0058,0977.4,+10.4,067,0102,1668875444,44.472 59,0027,0037,0977.5,+10.1,069,0104,1668875744,44.461 47,0035,0047,0977.6,+10.5,068,0106,1668876044,44.452 47,0025,0035,0977.6,+10.1,068,0085,1668876344,44.445 40,0034,0046,0977.7,+10.2,069,0096,1668876644,44.434 45,0039,0053,0977.7,+09.9,070,0076,1668876944,44.423 99,0027,0037,0977.6,+09.7,070,0107,1668877244,44.412 52,0010,0014,0977.6,+09.5,071,0092,1668877544,44.407 49,0011,0015,0977.6,+09.5,070,0109,1668877844,44.393 47,0022,0029,0977.6,+09.8,069,0110,1668878144,44.395 52,0027,0037,0977.4,+09.5,071,0108,1668878444,44.38 52,0018,0025,0977.7,+09.4,071,0095,1668878744,44.474 49,0014,0020,0977.6,+09.8,071,0107,1668879044,44.518 37,0021,0028,0977.7,+09.8,071,0131,1668879344,44.508 30,0019,0025,0977.2,+09.4,072,0104,1668879644,44.497 35,0026,0036,0977.6,+09.7,072,0103,1668879944,44.491 45,0019,0026,0977.1,+09.6,073,0110,1668880244,44.48 99,0027,0037,0977.6,+09.3,074,0105,1668880544,44.465 45,0012,0016,0977.6,+09.2,073,0120,1668880844,44.457 40,0019,0025,0977.7,+09.4,074,0115,1668881144,44.445 37,0013,0019,0977.9,+09.1,075,0118,1668881444,44.438 40,0018,0024,0977.2,+09.5,073,0109,1668881744,44.433 40,0009,0013,0977.5,+09.3,073,0102,1668882044,44.426 37,0016,0022,0977.5,+09.2,074,0099,1668882344,44.521 40,0017,0023,0977.3,+09.2,075,0116,1668882644,44.556 33,0012,0017,0977.2,+09.1,075,0098,1668882944,44.548 42,0011,0014,0977.6,+09.3,075,0122,1668883244,44.536 40,0012,0016,0977.3,+09.1,075,0088,1668883544,44.529 49,0012,0017,0977.2,+09.1,076,0109,1668883844,44.513 49,0015,0022,0977.5,+08.9,076,0102,1668884144,44.508 47,0017,0023,0978.4,+09.4,075,0113,1668884444,44.506 42,0015,0022,0977.7,+09.1,075,0108,1668884744,44.495 52,0010,0013,0977.0,+08.7,077,0096,1668885044,44.499 45,0010,0014,0977.9,+09.1,075,0114,1668885344,44.473 42,0009,0012,0977.2,+08.6,077,0115,1668885644,44.459 45,0013,0019,0977.6,+08.6,077,0115,1668885944,44.563 49,0008,0011,0977.5,+08.6,077,0110,1668886244,44.606 47,0010,0014,0977.3,+08.5,078,0113,1668886544,44.591 47,0011,0015,0977.3,+08.4,078,0097,1668886844,44.589 52,0031,0041,0977.2,+08.6,078,0116,1668887144,44.574 47,0047,0063,0976.8,+08.6,078,0122,1668887444,44.568 42,0017,0024,0976.9,+08.5,078,0102,1668887744,44.551 45,0013,0018,0977.1,+08.4,078,0099,1668888044,44.545 40,0014,0020,0977.4,+08.8,077,0093,1668888344,44.534 49,0013,0019,0976.9,+08.7,078,0119,1668888644,44.528 47,0009,0012,0976.9,+08.7,077,0093,1668888944,44.52 47,0008,0011,0976.6,+08.7,077,0115,1668889244,44.514 47,0010,0013,0976.4,+08.8,077,0124,1668889544,44.612 47,0010,0013,0976.3,+08.7,077,0103,1668889844,44.646 45,0010,0013,0976.4,+08.7,077,0112,1668890144,44.641 47,0011,0014,0976.2,+08.9,077,0124,1668890444,44.631 45,0009,0012,0976.2,+08.6,077,0107,1668890744,44.62 45,0010,0014,0976.5,+08.6,077,0114,1668891044,44.614 42,0011,0015,0976.2,+08.6,077,0119,1668891344,44.603 45,0011,0015,0975.9,+08.9,077,0104,1668891644,44.596 47,0009,0012,0975.9,+08.5,077,0104,1668891944,44.592 52,0010,0013,0976.4,+08.8,077,0113,1668892244,44.591 40,0008,0011,0976.3,+08.8,077,0112,1668892544,44.585 45,0010,0013,0976.1,+08.8,077,0105,1668892844,44.565 42,0010,0014,0976.1,+08.6,077,0105,1668893144,44.657 47,0009,0012,0976.3,+08.7,077,0100,1668893444,44.705 49,0008,0011,0975.9,+08.9,077,0102,1668893744,44.688 42,0009,0012,0976.1,+08.6,078,0114,1668894044,44.677 42,0007,0009,0975.7,+08.7,078,0103,1668894344,44.675 40,0011,0015,0975.8,+08.4,078,0107,1668894644,44.671 49,0009,0012,0975.9,+08.6,078,0099,1668894944,44.658 49,0030,0040,0975.8,+08.5,079,0106,1668895244,44.654 42,0009,0013,0975.9,+08.5,078,0110,1668895544,44.636 45,0011,0014,0976.4,+08.7,078,0112,1668895844,44.629 40,0012,0016,0976.1,+08.8,078,0110,1668896144,44.618 35,0011,0015,0976.2,+08.6,079,0105,1668896444,44.599 40,0010,0014,0976.0,+08.9,078,0121,1668896744,44.703 37,0010,0013,0975.7,+08.7,079,0089,1668897044,44.743 40,0009,0013,0975.7,+08.6,079,0095,1668897344,44.735 40,0013,0019,0975.6,+08.8,079,0092,1668897644,44.73 37,0013,0018,0975.7,+08.6,079,0098,1668897944,44.721 45,0015,0022,0975.8,+08.7,080,0102,1668898244,44.713 35,0023,0032,0975.8,+08.7,080,0114,1668898544,44.702 47,0021,0028,0975.4,+08.7,079,0106,1668898844,44.692 47,0013,0018,0975.5,+08.7,080,0121,1668899144,44.687 47,0015,0021,0975.7,+08.8,080,0100,1668899444,44.677 47,0029,0040,0975.5,+08.8,079,0114,1668899744,44.668 45,0017,0024,0975.3,+08.6,080,0102,1668900044,44.66 45,0028,0038,0974.9,+08.5,081,0098,1668900344,44.757 45,0018,0024,0975.1,+08.6,081,0104,1668900644,44.792 40,0021,0029,0974.8,+08.8,080,0111,1668900944,44.781 37,0019,0025,0975.0,+08.9,080,0115,1668901244,44.77 45,0019,0026,0975.2,+08.9,080,0084,1668901544,44.763 42,0025,0035,0975.4,+08.6,081,0112,1668901844,44.761 42,0019,0025,0975.7,+08.8,081,0099,1668902144,44.744 40,0018,0025,0976.0,+09.0,080,0100,1668902444,44.739 42,0018,0024,0976.0,+08.8,079,0108,1668902744,44.731 37,0021,0028,0975.9,+08.8,080,0123,1668903044,44.721 40,0010,0013,0975.8,+08.7,080,0111,1668903344,44.716 37,0006,0008,0976.2,+08.9,079,0120,1668903644,44.708 40,0010,0014,0976.1,+08.8,079,0104,1668903944,44.806 40,0009,0012,0975.7,+08.7,080,0105,1668904244,44.841 37,0008,0011,0975.7,+08.7,080,0108,1668904544,44.833 37,0007,0009,0975.5,+08.7,080,0108,1668904844,44.82 42,0008,0011,0975.5,+08.8,080,0128,1668905144,44.814 40,0006,0008,0976.0,+09.0,079,0103,1668905444,44.811 40,0008,0011,0975.5,+08.7,079,0121,1668905744,44.799 37,0007,0009,0975.7,+08.8,079,0115,1668906044,44.791 40,0007,0009,0975.7,+09.0,079,0111,1668906344,44.775 37,0010,0013,0975.7,+08.9,079,0094,1668906644,44.772 40,0012,0016,0975.5,+09.3,078,0102,1668906944,44.768 40,0011,0014,0975.7,+09.1,078,0106,1668907244,44.759 37,0010,0013,0975.5,+09.2,078,0100,1668907544,44.858 40,0009,0013,0975.4,+09.0,079,0115,1668907844,44.896 40,0009,0012,0975.1,+08.9,079,0098,1668908144,44.891 40,0010,0014,0975.4,+08.9,079,0099,1668908444,44.888 45,0010,0013,0975.4,+09.1,079,0100,1668908744,44.854 45,0009,0012,0975.3,+08.9,080,0089,1668909044,44.85 42,0009,0012,0975.5,+09.0,079,0110,1668909344,44.852 42,0008,0011,0975.9,+09.0,079,0091,1668909644,44.845 45,0022,0029,0975.7,+08.7,080,0109,1668909944,44.837 40,0022,0029,0975.4,+08.7,080,0133,1668910244,44.816 40,0007,0010,0975.7,+08.8,080,0104,1668910544,44.813 42,0008,0011,0975.6,+08.8,080,0089,1668910844,44.801 37,0007,0010,0975.4,+08.7,079,0110,1668911144,44.906 40,0007,0009,0976.0,+08.8,080,0106,1668911444,44.942 42,0006,0008,0975.9,+08.7,080,0116,1668911744,44.929 37,0006,0008,0976.2,+08.6,080,0108,1668912044,44.912 42,0006,0008,0975.8,+08.7,080,0108,1668912344,44.918 40,0006,0008,0975.2,+08.6,080,0129,1668912644,44.903 40,0006,0008,0975.7,+08.7,080,0129,1668912944,44.89 40,0005,0006,0975.8,+08.7,080,0108,1668913244,44.879 37,0005,0006,0975.9,+08.8,080,0127,1668913544,44.88 40,0004,0006,0976.1,+08.8,079,0120,1668913844,44.861 42,0004,0005,0976.3,+08.9,079,0109,1668914144,44.849 42,0004,0005,0975.9,+08.8,080,0123,1668914444,44.844 40,0004,0006,0976.3,+08.7,080,0115,1668914744,44.943 37,0004,0005,0976.1,+08.6,080,0104,1668915044,44.988 37,0005,0006,0975.6,+08.8,080,0114,1668915344,44.974 40,0005,0006,0976.1,+09.0,079,0109,1668915644,44.964 40,0005,0006,0976.6,+09.3,079,0101,1668915944,44.952 35,0005,0006,0975.8,+08.8,080,0127,1668916244,44.944 35,0008,0011,0976.4,+09.1,079,0123,1668916544,44.927 37,0007,0010,0976.3,+09.2,079,0109,1668916844,44.925 37,0007,0010,0976.2,+09.3,079,0131,1668917144,44.915 30,0010,0014,0976.4,+09.2,079,0129,1668917444,44.909 35,0009,0013,0976.3,+09.1,079,0102,1668917744,44.902 33,0011,0014,0975.9,+08.9,079,0088,1668918044,44.898 37,0011,0014,0976.1,+09.2,078,0115,1668918344,44.994 35,0010,0013,0976.0,+08.9,079,0117,1668918645,45.035 30,0013,0018,0976.1,+09.0,078,0116,1668918945,45.022 28,0016,0022,0975.4,+09.0,078,0095,1668919245,45.019 28,0015,0022,0975.6,+09.1,079,0084,1668919545,45.013 28,0016,0022,0975.8,+08.9,079,0129,1668919845,45.007 30,0021,0028,0975.7,+08.9,079,0098,1668920144,44.983 37,0018,0024,0975.4,+09.0,079,0117,1668920444,44.983 35,0021,0029,0975.4,+08.8,079,0109,1668920744,44.969 40,0013,0018,0974.5,+08.7,079,0098,1668921044,44.956 37,0013,0018,0974.8,+08.7,079,0105,1668921344,44.948 35,0012,0016,0974.6,+08.7,079,0117,1668921644,44.932 40,0014,0020,0975.1,+08.6,080,0096,1668921945,45.043 42,0014,0019,0974.9,+08.4,080,0110,1668922245,45.082 35,0012,0016,0974.7,+08.4,080,0115,1668922545,45.079 40,0012,0017,0975.0,+08.4,080,0121,1668922845,45.065 35,0014,0019,0974.8,+08.5,080,0109,1668923145,45.052 35,0017,0023,0975.0,+08.5,079,0113,1668923445,45.045 42,0014,0020,0974.6,+08.5,079,0098,1668923745,45.029 37,0018,0025,0974.7,+08.8,079,0116,1668924045,45.024 37,0024,0033,0974.6,+08.7,079,0119,1668924345,45.008 37,0022,0030,0974.4,+08.9,078,0099,1668924645,45 37,0016,0022,0974.7,+08.8,078,0121,1668924945,45 37,0018,0024,0974.5,+08.8,078,0116,1668925244,44.99 40,0020,0027,0974.7,+08.7,078,0109,1668925545,45.092 37,0021,0029,0974.8,+08.6,079,0111,1668925845,45.136 37,0027,0037,0974.6,+08.8,079,0093,1668926145,45.123 37,0028,0038,0974.6,+08.9,078,0099,1668926445,45.105 40,0022,0030,0974.5,+09.0,079,0094,1668926745,45.099 37,0024,0033,0974.6,+09.0,078,0102,1668927045,45.092 33,0019,0025,0974.7,+09.0,079,0119,1668927345,45.084 35,0023,0030,0974.8,+09.1,078,0106,1668927645,45.072 25,0020,0027,0974.9,+08.9,079,0092,1668927945,45.063 33,0020,0027,0975.4,+09.2,078,0117,1668928245,45.049 33,0016,0022,0975.8,+09.3,078,0087,1668928545,45.039 28,0018,0024,0975.7,+09.1,079,0086,1668928845,45.031 30,0021,0029,0975.8,+09.2,078,0110,1668929145,45.131 35,0021,0028,0975.9,+09.3,077,0106,1668929445,45.17 35,0018,0025,0975.8,+09.4,078,0094,1668929745,45.161 33,0019,0025,0975.8,+09.4,078,0104,1668930045,45.163 99,0024,0033,0975.7,+09.2,078,0109,1668930345,45.145 99,0050,0068,0975.2,+09.3,078,0111,1668930645,45.129 37,0040,0055,0975.4,+09.1,079,0104,1668930945,45.124 35,0037,0050,0975.1,+09.3,078,0096,1668931245,45.108 35,0019,0026,0975.2,+09.0,079,0104,1668931545,45.104 30,0020,0027,0975.4,+09.1,079,0132,1668931845,45.104 35,0040,0054,0975.5,+09.3,078,0093,1668932145,45.098 21,0018,0024,0975.8,+09.3,078,0091,1668932445,45.092 30,0013,0019,0975.8,+09.5,077,0105,1668932745,45.177 37,0010,0014,0975.8,+09.7,077,0115,1668933045,45.223 42,0009,0012,0975.9,+09.5,077,0104,1668933345,45.214 35,0010,0014,0976.0,+09.2,079,0131,1668933645,45.216 37,0010,0013,0976.4,+09.2,079,0108,1668933945,45.191 40,0011,0014,0976.2,+09.1,079,0109,1668934245,45.185 37,0010,0013,0976.2,+09.0,079,0105,1668934545,45.168 99,0010,0013,0976.1,+08.8,080,0113,1668934845,45.17 47,0010,0013,0976.3,+08.7,080,0119,1668935145,45.161 42,0011,0014,0976.2,+08.7,080,0098,1668935445,45.151 45,0010,0014,0976.5,+09.0,079,0129,1668935745,45.148 33,0009,0012,0976.1,+08.9,079,0103,1668936045,45.137 35,0017,0023,0975.7,+08.8,079,0101,1668936345,45.232 42,0009,0013,0975.7,+08.7,080,0098,1668936645,45.28 40,0009,0013,0975.8,+08.9,080,0108,1668936945,45.273 45,0016,0022,0975.8,+09.1,079,0092,1668937245,45.26 37,0017,0023,0975.8,+08.9,080,0115,1668937545,45.241 37,0027,0036,0976.0,+09.3,079,0110,1668937845,45.231 37,0023,0032,0976.1,+09.5,079,0086,1668938145,45.232 40,0037,0050,0976.3,+09.4,079,0092,1668938445,45.219 45,0025,0035,0975.8,+09.3,079,0109,1668938745,45.204 35,0018,0024,0976.0,+09.6,079,0110,1668939045,45.191 33,0031,0041,0975.9,+09.5,079,0102,1668939345,45.184 37,0026,0035,0975.9,+09.7,079,0094,1668939645,45.177 40,0025,0035,0976.3,+09.5,080,0109,1668939945,45.282 37,0019,0026,0975.9,+09.5,079,0138,1668940245,45.325 35,0027,0037,0975.9,+09.6,079,0106,1668940545,45.307 35,0018,0025,0975.6,+09.5,079,0122,1668940845,45.303 37,0013,0019,0975.7,+09.6,079,0112,1668941145,45.295 35,0026,0035,0975.7,+09.7,079,0086,1668941445,45.289 99,0022,0029,0975.8,+09.7,079,0112,1668941745,45.273 28,0031,0041,0975.9,+09.7,078,0111,1668942045,45.263 35,0018,0024,0975.8,+09.5,079,0102,1668942345,45.255 30,0026,0035,0975.6,+09.6,079,0115,1668942645,45.246 28,0016,0022,0975.5,+09.6,078,0131,1668942945,45.236 35,0028,0038,0975.6,+09.7,079,0119,1668943245,45.221 37,0016,0022,0975.7,+09.7,079,0113,1668943545,45.324 45,0028,0038,0975.5,+09.8,079,0118,1668943845,45.375 42,0032,0044,0975.5,+09.5,079,0105,1668944145,45.362 42,0036,0048,0975.1,+09.5,079,0117,1668944445,45.368 30,0038,0051,0974.7,+09.5,079,0118,1668944745,45.338 37,0022,0030,0974.7,+09.4,080,0101,1668945045,45.331 33,0013,0019,0974.5,+09.3,080,0123,1668945345,45.327 35,0009,0012,0974.9,+09.3,079,0118,1668945645,45.31 37,0005,0006,0974.9,+09.4,079,0112,1668945945,45.291 42,0005,0007,0974.7,+09.7,079,0106,1668946245,45.316 37,0008,0011,0975.0,+09.9,079,0116,1668946545,45.287 35,0011,0015,0974.6,+09.9,080,0116,1668946845,45.279 25,0022,0029,0974.7,+09.8,080,0116,1668947145,45.385 40,0026,0035,0975.0,+10.0,079,0112,1668947445,45.415 30,0022,0029,0974.8,+09.8,079,0094,1668947745,45.409 30,0020,0027,0974.8,+09.8,079,0108,1668948045,45.394 30,0023,0032,0975.0,+10.0,079,0104,1668948345,45.385 35,0020,0027,0974.8,+10.1,078,0122,1668948645,45.377 35,0013,0018,0974.6,+10.0,079,0110,1668948945,45.389 37,0016,0022,0974.8,+09.9,079,0110,1668949245,45.358 23,0015,0022,0974.7,+10.2,078,0092,1668949545,45.343 33,0007,0010,0975.0,+10.0,079,0098,1668949845,45.342 25,0018,0024,0974.8,+09.9,079,0120,1668950145,45.335 33,0020,0027,0974.8,+09.9,079,0095,1668950445,45.333 37,0015,0021,0974.2,+09.9,078,0105,1668950745,45.421 25,0016,0022,0974.1,+09.8,079,0086,1668951045,45.459 35,0017,0024,0974.5,+09.7,080,0091,1668951345,45.464 28,0021,0028,0974.7,+09.8,079,0126,1668951645,45.442 33,0013,0018,0974.8,+09.6,080,0114,1668951945,45.421 30,0015,0021,0974.7,+09.8,079,0127,1668952245,45.432 23,0021,0028,0974.7,+09.8,080,0120,1668952545,45.406 33,0009,0012,0974.5,+09.8,079,0100,1668952845,45.403 99,0027,0036,0974.7,+09.9,079,0109,1668953145,45.389 25,0017,0023,0974.6,+09.8,080,0119,1668953445,45.385 25,0015,0022,0974.8,+09.9,079,0120,1668953745,45.373 25,0018,0024,0974.5,+09.8,079,0087,1668954045,45.365 40,0023,0030,0974.5,+09.6,080,0089,1668954345,45.455 40,0019,0025,0974.6,+09.6,080,0102,1668954645,45.491 35,0011,0014,0974.6,+09.7,080,0110,1668954945,45.491 35,0018,0025,0974.8,+09.5,081,0124,1668955245,45.477 33,0019,0025,0974.4,+09.7,080,0113,1668955545,45.461 28,0026,0036,0974.4,+09.6,081,0120,1668955845,45.458 35,0028,0038,0974.1,+09.5,081,0088,1668956145,45.453 30,0018,0025,0973.8,+09.7,081,0112,1668956445,45.442 33,0020,0027,0973.8,+09.6,081,0095,1668956745,45.43 35,0073,0099,0974.1,+09.5,081,0106,1668957045,45.42 33,0038,0052,0974.0,+09.5,081,0106,1668957345,45.406 37,0009,0013,0974.1,+09.6,081,0103,1668957645,45.403 40,0009,0013,0974.3,+09.6,081,0120,1668957945,45.499 37,0009,0013,0974.3,+09.6,081,0093,1668958245,45.536 40,0014,0019,0974.2,+09.4,082,0112,1668958545,45.529 42,0025,0034,0973.9,+09.5,082,0095,1668958845,45.508 37,0008,0011,0974.0,+09.5,081,0111,1668959145,45.511 40,0019,0026,0973.9,+09.5,081,0104,1668959445,45.506 35,0020,0027,0974.2,+09.3,082,0108,1668959745,45.49 40,0017,0024,0974.1,+09.2,082,0107,1668960045,45.488 40,0036,0049,0974.1,+09.1,083,0105,1668960345,45.474 30,0030,0041,0974.1,+09.2,082,0108,1668960645,45.469 42,0021,0028,0974.2,+09.1,082,0104,1668960945,45.463 40,0025,0034,0973.7,+08.9,083,0106,1668961245,45.447 42,0028,0038,0974.4,+08.9,083,0089,1668961545,45.547 35,0036,0048,0974.5,+08.9,083,0114,1668961845,45.581 47,0043,0058,0974.5,+09.0,084,0108,1668962145,45.577 47,0048,0066,0974.4,+08.9,083,0101,1668962445,45.576 42,0026,0036,0974.4,+09.0,083,0109,1668962745,45.559 30,0018,0025,0974.4,+09.0,083,0111,1668963045,45.56 45,0032,0044,0974.5,+09.0,083,0104,1668963345,45.539 35,0022,0030,0974.0,+09.0,083,0102,1668963645,45.521 40,0018,0024,0974.0,+09.0,083,0102,1668963945,45.544 35,0025,0035,0973.7,+09.0,083,0108,1668964245,45.51 42,0022,0029,0973.6,+09.0,083,0111,1668964545,45.505 42,0051,0068,0973.8,+08.9,084,0111,1668964845,45.498 42,0021,0029,0974.0,+09.1,084,0111,1668965145,45.589 40,0036,0048,0973.6,+08.9,084,0107,1668965445,45.638 40,0018,0025,0973.9,+09.0,084,0082,1668965745,45.619 37,0045,0060,0973.7,+09.0,083,0111,1668966045,45.622 42,0035,0047,0973.8,+09.0,083,0125,1668966345,45.605 42,0017,0024,0973.4,+09.0,083,0113,1668966645,45.594 45,0021,0028,0973.1,+08.9,084,0105,1668966945,45.584 35,0037,0050,0972.9,+08.9,084,0126,1668967245,45.58 33,0022,0030,0973.4,+09.1,083,0119,1668967545,45.569 37,0033,0045,0973.5,+08.9,084,0121,1668967845,45.556 35,0019,0025,0973.0,+09.0,084,0109,1668968145,45.556 37,0040,0055,0973.0,+08.9,084,0109,1668968445,45.545 42,0039,0052,0973.4,+08.8,084,0130,1668968745,45.643 42,0048,0066,0973.1,+08.7,084,0089,1668969045,45.68 37,0023,0030,0973.0,+08.7,084,0093,1668969345,45.667 40,0027,0037,0973.2,+08.7,084,0106,1668969645,45.665 33,0017,0024,0973.2,+08.6,084,0124,1668969945,45.645 37,0022,0030,0973.1,+08.6,084,0097,1668970245,45.648 37,0030,0040,0973.1,+08.5,084,0135,1668970545,45.641 33,0046,0062,0973.2,+08.5,085,0122,1668970845,45.628 37,0044,0060,0973.5,+08.5,085,0115,1668971145,45.618 35,0050,0068,0973.3,+08.6,085,0117,1668971445,45.614 33,0034,0046,0973.5,+08.6,085,0114,1668971745,45.607 30,0013,0019,0973.6,+08.6,085,0115,1668972045,45.59 37,0033,0045,0973.5,+08.6,085,0144,1668972345,45.702 40,0054,0072,0973.7,+08.6,085,0108,1668972645,45.73 35,0028,0038,0973.5,+08.7,084,0116,1668972945,45.726 35,0018,0025,0973.7,+08.6,084,0119,1668973245,45.71 42,0013,0018,0973.8,+08.7,084,0121,1668973545,45.708 33,0009,0013,0973.5,+08.7,084,0118,1668973845,45.688 37,0011,0014,0973.7,+08.7,084,0121,1668974145,45.695 37,0007,0010,0973.7,+08.7,084,0123,1668974445,45.675 37,0008,0011,0973.9,+09.0,084,0111,1668974745,45.665 37,0007,0010,0973.5,+08.8,084,0123,1668975045,45.657 37,0007,0009,0973.8,+08.9,083,0133,1668975345,45.647 37,0006,0008,0973.5,+09.1,083,0107,1668975645,45.631 37,0007,0009,0973.4,+09.0,083,0130,1668975945,45.739 37,0006,0008,0973.4,+09.0,083,0118,1668976245,45.775 37,0007,0010,0973.3,+09.0,082,0129,1668976545,45.766 37,0006,0008,0973.4,+09.0,082,0115,1668976845,45.751 35,0005,0007,0973.2,+09.0,082,0111,1668977145,45.744 25,0006,0008,0973.4,+09.1,082,0101,1668977445,45.746 35,0005,0006,0973.2,+09.0,082,0098,1668977745,45.733 35,0006,0008,0973.1,+08.9,082,0100,1668978045,45.723 35,0005,0006,0972.7,+08.8,083,0085,1668978345,45.708 99,0005,0007,0972.7,+08.8,083,0110,1668978645,45.701 37,0004,0006,0972.8,+08.8,083,0120,1668978945,45.689 33,0003,0005,0972.6,+08.8,083,0119,1668979245,45.686 35,0005,0006,0972.8,+08.8,083,0113,1668979545,45.788 35,0004,0006,0972.8,+08.9,082,0096,1668979845,45.822 35,0004,0005,0972.8,+08.8,082,0117,1668980145,45.82 30,0004,0005,0972.7,+08.9,082,0119,1668980445,45.81 35,0004,0005,0972.4,+08.9,082,0100,1668980745,45.803 33,0003,0004,0972.4,+08.9,082,0104,1668981045,45.79 33,0003,0005,0972.2,+08.9,082,0131,1668981345,45.786 35,0005,0007,0972.4,+08.8,083,0117,1668981645,45.779 28,0004,0005,0972.1,+08.8,082,0091,1668981945,45.765 35,0005,0006,0971.8,+08.9,082,0114,1668982245,45.754 37,0004,0005,0971.9,+08.9,082,0113,1668982545,45.759 28,0003,0005,0972.0,+08.9,082,0111,1668982845,45.738 30,0004,0006,0971.6,+08.9,082,0134,1668983145,45.841 23,0005,0007,0971.8,+08.9,082,0099,1668983445,45.867 33,0004,0005,0971.4,+09.0,082,0092,1668983745,45.859 28,0005,0006,0971.4,+09.0,082,0121,1668984045,45.851 25,0004,0005,0971.5,+09.0,082,0129,1668984345,45.845 33,0005,0006,0971.5,+09.0,081,0108,1668984645,45.836 30,0005,0007,0971.2,+09.0,081,0105,1668984945,45.83 35,0004,0005,0971.2,+09.1,081,0115,1668985245,45.824 37,0004,0005,0971.1,+09.3,080,0095,1668985545,45.818 37,0003,0005,0971.1,+09.2,081,0101,1668985845,45.802 35,0007,0010,0970.8,+09.1,081,0111,1668986145,45.789 30,0003,0004,0970.6,+09.1,081,0108,1668986445,45.784 33,0004,0005,0970.6,+09.3,080,0118,1668986745,45.886 33,0008,0011,0970.3,+09.2,080,0080,1668987045,45.921 33,0003,0004,0970.2,+09.1,081,0129,1668987345,45.903 35,0006,0008,0970.6,+09.3,080,0103,1668987645,45.898 30,0010,0014,0970.4,+09.2,081,0105,1668987945,45.889 30,0005,0007,0970.2,+09.0,081,0101,1668988245,45.882 33,0006,0008,0970.2,+09.0,081,0095,1668988545,45.876 37,0003,0004,0970.2,+09.0,081,0114,1668988845,45.87 35,0003,0004,0970.2,+09.1,081,0138,1668989145,45.861 28,0003,0004,0970.0,+09.0,081,0135,1668989445,45.851 33,0003,0004,0970.0,+09.0,080,0108,1668989745,45.834 35,0003,0005,0969.8,+09.0,081,0128,1668990045,45.826 35,0003,0005,0969.6,+08.9,081,0118,1668990345,45.925 35,0004,0006,0969.8,+08.9,081,0102,1668990645,45.967 28,0004,0005,0969.1,+08.9,081,0136,1668990945,45.956 23,0002,0003,0969.1,+08.8,081,0122,1668991245,45.945 23,0004,0005,0969.0,+08.7,081,0110,1668991545,45.931 25,0002,0003,0968.6,+08.7,081,0125,1668991845,45.926 23,0002,0003,0968.2,+08.6,082,0123,1668992145,45.925 25,0001,0002,0968.3,+08.7,081,0121,1668992445,45.914 33,0002,0003,0968.5,+08.6,082,0107,1668992745,45.912 33,0002,0003,0968.4,+08.6,082,0128,1668993045,45.891 35,0002,0003,0968.3,+08.7,081,0101,1668993345,45.883 30,0002,0003,0968.4,+08.7,082,0107,1668993645,45.876 30,0003,0004,0968.4,+08.7,082,0093,1668993945,45.97 33,0002,0003,0968.3,+08.7,082,0115,1668994246,46.006 33,0002,0003,0968.4,+08.7,081,0120,1668994546,46.007 30,0002,0003,0968.8,+08.8,081,0122,1668994845,45.999 23,0002,0003,0968.5,+08.7,081,0130,1668995145,45.987 25,0002,0003,0968.8,+08.8,081,0112,1668995445,45.983 23,0002,0003,0969.2,+09.0,081,0097,1668995745,45.972 30,0002,0003,0968.9,+09.0,081,0137,1668996045,45.963 28,0002,0003,0968.8,+08.9,081,0119,1668996345,45.952 30,0002,0003,0968.9,+08.9,081,0112,1668996645,45.945 23,0003,0005,0968.8,+08.8,081,0130,1668996945,45.942 28,0003,0005,0968.6,+08.8,080,0125,1668997245,45.929 28,0004,0005,0968.6,+08.7,079,0145,1668997546,46.03 30,0004,0005,0968.8,+08.3,079,0122,1668997846,46.063 30,0004,0005,0968.7,+08.3,078,0139,1668998146,46.056 28,0004,0005,0969.0,+08.2,079,0105,1668998446,46.048 33,0003,0004,0969.0,+08.3,079,0105,1668998746,46.044 33,0003,0004,0968.9,+08.2,080,0110,1668999046,46.032 30,0002,0003,0968.8,+08.2,080,0120,1668999346,46.02 23,0003,0004,0968.6,+08.0,079,0126,1668999646,46.004 28,0003,0005,0968.8,+07.9,080,0112,1668999946,46.008 33,0003,0004,0968.9,+07.7,078,0111,1669000245,45.991 25,0002,0003,0968.8,+07.6,079,0123,1669000545,45.977 28,0002,0003,0968.9,+07.4,077,0107,1669000845,45.975 33,0004,0006,0968.6,+07.2,077,0123,1669001146,46.079 23,0002,0003,0968.8,+07.1,078,0131,1669001446,46.119 28,0002,0003,0968.5,+07.1,077,0106,1669001746,46.111 25,0002,0003,0968.8,+06.9,078,0120,1669002046,46.104 23,0000,0001,0968.7,+06.9,078,0114,1669002346,46.096 35,0003,0004,0968.5,+06.7,078,0115,1669002646,46.094 25,0002,0003,0968.6,+06.7,077,0124,1669002946,46.08 25,0002,0003,0968.9,+06.6,077,0116,1669003246,46.074 30,0002,0003,0968.3,+06.6,077,0132,1669003546,46.059 28,0002,0003,0968.4,+06.4,077,0111,1669003846,46.051 25,0003,0005,0968.5,+06.4,077,0091,1669004146,46.041 23,0003,0004,0968.6,+06.5,076,0108,1669004446,46.035 37,0003,0004,0968.7,+06.4,076,0109,1669004746,46.145 37,0002,0003,0968.9,+06.3,076,0114,1669005046,46.183 30,0002,0003,0968.7,+06.5,077,0110,1669005346,46.168 23,0003,0004,0968.7,+06.3,076,0116,1669005646,46.16 33,0002,0003,0969.1,+06.2,076,0122,1669005946,46.148 40,0003,0004,0968.9,+06.3,076,0080,1669006246,46.142 30,0002,0003,0968.7,+06.2,076,0125,1669006546,46.132 30,0003,0004,0968.8,+06.0,076,0088,1669006846,46.12 35,0002,0003,0969.0,+06.1,076,0104,1669007146,46.116 42,0003,0004,0968.9,+06.1,075,0103,1669007446,46.1 35,0001,0002,0969.1,+05.9,075,0112,1669007746,46.093 45,0002,0003,0968.9,+06.1,075,0103,1669008046,46.092 45,0001,0002,0968.8,+05.8,074,0102,1669008346,46.185 47,0002,0003,0969.0,+05.8,075,0117,1669008646,46.225 40,0001,0002,0969.2,+05.7,073,0104,1669008946,46.219 47,0001,0002,0969.6,+05.8,074,0104,1669009246,46.201 42,0002,0003,0969.2,+05.6,074,0096,1669009546,46.196 47,0001,0002,0969.1,+05.9,074,0107,1669009846,46.191 45,0002,0003,0969.5,+05.8,074,0111,1669010146,46.178 47,0000,0001,0969.5,+05.8,074,0103,1669010446,46.187 45,0002,0003,0969.7,+05.9,073,0111,1669010746,46.161 47,0002,0003,0969.7,+05.7,073,0095,1669011046,46.162 47,0002,0003,0970.0,+05.7,073,0103,1669011346,46.156 47,0002,0003,0969.6,+05.6,072,0125,1669011646,46.15 47,0002,0003,0969.6,+05.7,071,0112,1669011946,46.25 47,0004,0006,0969.9,+05.6,071,0111,1669012246,46.292 52,0006,0008,0969.9,+05.4,072,0112,1669012546,46.277 49,0017,0024,0970.0,+05.5,072,0094,1669012846,46.266 45,0010,0013,0970.2,+05.4,071,0093,1669013146,46.273 47,0010,0013,0970.5,+05.5,071,0106,1669013446,46.261 47,0004,0006,0970.5,+05.3,070,0092,1669013746,46.259 45,0004,0006,0970.6,+05.1,072,0104,1669014046,46.24 47,0009,0013,0970.6,+05.2,072,0102,1669014346,46.235 47,0004,0006,0970.7,+05.3,071,0101,1669014646,46.233 45,0007,0010,0970.7,+05.1,071,0096,1669014946,46.212 49,0007,0009,0970.7,+05.1,072,0099,1669015246,46.208 42,0003,0005,0970.9,+05.3,071,0101,1669015546,46.314 54,0006,0008,0970.7,+05.2,071,0103,1669015846,46.344 47,0003,0005,0970.8,+05.2,071,0109,1669016146,46.336 52,0004,0005,0970.8,+04.9,072,0090,1669016446,46.33 47,0008,0011,0970.7,+05.2,071,0097,1669016746,46.326 47,0003,0004,0970.9,+05.0,071,0102,1669017046,46.318 49,0004,0006,0970.8,+05.1,070,0096,1669017346,46.308 52,0008,0011,0971.1,+05.1,070,0116,1669017646,46.299 52,0004,0005,0971.2,+05.1,070,0096,1669017946,46.29 49,0006,0008,0971.2,+05.4,070,0097,1669018246,46.286 49,0005,0007,0971.2,+05.4,069,0095,1669018546,46.274 49,0002,0003,0971.1,+05.4,067,0090,1669018846,46.267 54,0005,0007,0971.2,+05.5,067,0097,1669019146,46.382 47,0002,0003,0971.3,+05.3,067,0097,1669019446,46.41 52,0003,0004,0971.2,+05.4,066,0106,1669019746,46.398 47,0006,0008,0971.2,+05.4,067,0099,1669020046,46.389 47,0004,0005,0971.3,+05.4,066,0124,1669020346,46.378 45,0001,0002,0971.3,+05.5,067,0118,1669020646,46.372 47,0001,0002,0971.7,+05.7,066,0110,1669020946,46.361 47,0004,0005,0971.4,+05.8,065,0098,1669021246,46.357 49,0003,0005,0971.6,+05.9,066,0105,1669021546,46.35 52,0004,0006,0971.5,+06.0,065,0074,1669021846,46.343 49,0004,0006,0971.8,+05.9,065,0110,1669022146,46.334 47,0003,0004,0971.4,+06.0,064,0123,1669022446,46.342 52,0005,0007,0971.7,+06.0,065,0100,1669022746,46.434 54,0004,0006,0971.8,+06.2,063,0109,1669023046,46.464 47,0003,0004,0972.0,+06.3,063,0102,1669023346,46.46 49,0002,0003,0972.0,+06.3,063,0119,1669023646,46.446 49,0003,0005,0971.7,+06.5,064,0114,1669023946,46.447 52,0004,0005,0972.0,+06.8,064,0121,1669024246,46.437 49,0003,0004,0971.7,+06.7,064,0085,1669024546,46.429 54,0002,0003,0971.8,+06.8,063,0106,1669024846,46.415 49,0003,0004,0971.8,+07.1,063,0107,1669025146,46.411 45,0006,0008,0972.0,+07.3,063,0104,1669025446,46.402 35,0003,0004,0971.8,+07.3,063,0116,1669025746,46.396 37,0004,0005,0972.0,+07.4,062,0119,1669026046,46.385 37,0002,0003,0972.0,+07.8,062,0101,1669026346,46.49 40,0002,0003,0972.2,+07.8,062,0105,1669026646,46.528 42,0003,0005,0972.1,+07.7,060,0112,1669026946,46.519 40,0003,0004,0972.0,+07.7,061,0104,1669027246,46.504 40,0003,0004,0972.1,+07.9,062,0114,1669027546,46.49 40,0004,0005,0972.2,+07.5,061,0112,1669027846,46.487 45,0004,0005,0972.0,+07.3,061,0097,1669028146,46.474 42,0004,0005,0972.0,+07.3,063,0103,1669028446,46.474 40,0004,0005,0971.9,+07.3,062,0103,1669028746,46.456 42,0004,0006,0972.2,+07.1,063,0105,1669029046,46.446 47,0004,0006,0972.1,+07.1,064,0096,1669029346,46.435 40,0005,0006,0972.0,+07.0,063,0086,1669029646,46.424 40,0004,0006,0972.5,+06.8,063,0116,1669029946,46.533 42,0007,0009,0972.4,+06.7,064,0114,1669030246,46.57 40,0006,0008,0972.3,+06.7,066,0090,1669030546,46.563 47,0006,0008,0972.2,+06.6,066,0107,1669030846,46.552 52,0006,0008,0972.5,+06.7,066,0097,1669031146,46.542 49,0006,0008,0972.4,+06.7,065,0110,1669031446,46.536 42,0006,0008,0972.0,+06.6,066,0103,1669031746,46.528 49,0007,0009,0972.5,+06.6,065,0088,1669032046,46.523 49,0009,0012,0972.7,+06.5,067,0099,1669032346,46.528 45,0010,0014,0972.5,+06.5,067,0113,1669032646,46.507 47,0009,0012,0972.6,+06.5,068,0108,1669032946,46.496 47,0009,0013,0972.2,+06.4,067,0108,1669033246,46.492 47,0009,0012,0972.5,+06.5,067,0079,1669033546,46.584 49,0008,0011,0972.6,+06.5,066,0095,1669033846,46.634 45,0008,0011,0972.5,+06.5,066,0106,1669034146,46.628 49,0009,0012,0972.5,+06.7,066,0103,1669034446,46.624 47,0009,0013,0972.4,+06.7,066,0099,1669034746,46.612 52,0009,0013,0972.5,+06.8,065,0098,1669035046,46.593 49,0009,0012,0972.3,+06.7,066,0105,1669035346,46.591 54,0009,0012,0972.1,+06.7,065,0114,1669035646,46.591 49,0007,0010,0972.5,+06.8,065,0071,1669035946,46.576 54,0009,0012,0972.4,+06.8,066,0095,1669036246,46.567 57,0008,0011,0972.3,+06.7,065,0106,1669036546,46.559 52,0008,0011,0972.5,+06.7,066,0106,1669036846,46.549 52,0009,0013,0972.3,+06.7,065,0106,1669037146,46.651 52,0019,0026,0972.3,+06.7,066,0108,1669037446,46.689 57,0012,0017,0972.3,+06.7,066,0094,1669037746,46.676 54,0010,0014,0972.6,+06.8,066,0098,1669038046,46.679 49,0010,0013,0972.3,+06.8,066,0112,1669038346,46.661 47,0009,0012,0972.4,+06.8,065,0094,1669038646,46.651 52,0009,0012,0972.6,+06.8,066,0114,1669038946,46.635 54,0009,0012,0972.6,+06.7,066,0088,1669039246,46.63 54,0012,0016,0972.4,+06.8,066,0110,1669039546,46.638 52,0009,0012,0972.4,+06.4,067,0094,1669039846,46.622 49,0010,0014,0972.6,+06.4,067,0092,1669040146,46.614 45,0009,0013,0972.6,+06.2,067,0078,1669040446,46.601 45,0010,0013,0972.6,+06.1,067,0107,1669040746,46.705 47,0010,0013,0972.4,+06.0,067,0104,1669041046,46.757 47,0010,0013,0972.7,+05.9,068,0111,1669041346,46.727 47,0010,0014,0972.9,+06.0,068,0093,1669041646,46.726 47,0010,0013,0973.1,+06.1,067,0094,1669041946,46.715 45,0010,0013,0972.9,+06.0,067,0102,1669042246,46.71 45,0009,0013,0973.0,+05.9,067,0092,1669042546,46.697 45,0008,0011,0973.1,+05.9,067,0096,1669042846,46.694 45,0009,0012,0973.0,+06.0,066,0116,1669043146,46.687 52,0008,0011,0973.3,+05.8,067,0088,1669043446,46.672 52,0009,0013,0973.2,+05.9,067,0123,1669043746,46.657 45,0010,0013,0973.2,+05.9,066,0106,1669044046,46.654 47,0009,0012,0973.0,+06.0,066,0114,1669044346,46.764 47,0009,0013,0973.0,+06.0,066,0101,1669044646,46.808 49,0009,0012,0973.2,+06.0,066,0101,1669044946,46.785 49,0008,0011,0973.2,+06.1,065,0115,1669045246,46.782 45,0008,0011,0973.2,+06.1,066,0096,1669045546,46.773 47,0010,0013,0973.1,+05.9,066,0092,1669045846,46.771 47,0009,0012,0973.1,+06.0,066,0108,1669046146,46.758 49,0009,0012,0973.4,+05.8,066,0101,1669046446,46.752 47,0008,0011,0973.5,+05.8,066,0096,1669046746,46.745 49,0010,0013,0973.2,+05.9,067,0112,1669047046,46.737 45,0008,0011,0973.5,+05.8,067,0096,1669047346,46.72 47,0009,0012,0973.7,+05.8,066,0093,1669047646,46.726 42,0010,0014,0973.3,+05.7,067,0107,1669047946,46.816 47,0010,0013,0973.6,+05.6,068,0094,1669048246,46.858 52,0012,0017,0973.3,+05.7,068,0104,1669048546,46.854 47,0012,0017,0973.4,+05.7,068,0091,1669048846,46.841 49,0017,0023,0973.6,+05.6,069,0106,1669049146,46.839 52,0023,0030,0973.6,+05.7,068,0091,1669049446,46.832 47,0025,0035,0973.8,+05.6,068,0104,1669049746,46.817 40,0016,0022,0973.7,+05.5,068,0093,1669050046,46.812 47,0014,0019,0973.3,+05.4,068,0109,1669050346,46.801 47,0014,0019,0973.6,+05.5,068,0100,1669050646,46.809 42,0015,0022,0973.6,+05.6,068,0116,1669050946,46.789 49,0013,0018,0973.7,+05.6,067,0111,1669051246,46.781 45,0016,0022,0973.8,+05.6,067,0107,1669051546,46.885 47,0014,0019,0973.9,+05.6,067,0103,1669051846,46.925 45,0012,0017,0973.8,+05.5,067,0103,1669052146,46.918 42,0013,0018,0973.8,+05.7,067,0093,1669052446,46.9 45,0011,0015,0973.7,+05.6,067,0103,1669052746,46.891 45,0012,0016,0973.7,+05.5,067,0100,1669053046,46.881 49,0012,0016,0973.8,+05.6,067,0110,1669053346,46.878 45,0010,0014,0973.9,+05.5,067,0107,1669053646,46.875 42,0009,0013,0974.0,+05.6,067,0095,1669053946,46.857 47,0010,0014,0973.9,+05.7,067,0104,1669054246,46.854 52,0011,0015,0974.1,+05.6,067,0095,1669054546,46.84 42,0010,0014,0974.0,+05.5,067,0098,1669054846,46.841 40,0009,0012,0974.1,+05.6,067,0099,1669055146,46.951 47,0009,0013,0974.2,+05.5,067,0098,1669055446,46.982 42,0010,0014,0974.2,+05.5,067,0101,1669055746,46.977 45,0011,0015,0974.2,+05.5,066,0108,1669056046,46.969 42,0012,0017,0974.3,+05.5,066,0094,1669056346,46.967 40,0011,0015,0974.3,+05.5,067,0079,1669056646,46.954 45,0013,0018,0974.2,+05.3,067,0096,1669056946,46.94 45,0011,0015,0974.2,+05.3,068,0102,1669057246,46.937 47,0010,0014,0974.3,+05.3,067,0117,1669057546,46.94 47,0011,0014,0974.4,+05.2,068,0111,1669057846,46.952 45,0012,0016,0974.2,+05.4,068,0106,1669058146,46.911 47,0012,0016,0974.2,+05.4,067,0102,1669058446,46.898 45,0010,0014,0974.3,+05.6,067,0090,1669058747,47.007 42,0013,0018,0974.5,+05.5,067,0111,1669059047,47.049 45,0012,0017,0974.4,+05.5,067,0087,1669059347,47.035 47,0012,0016,0974.6,+05.5,068,0098,1669059647,47.033 42,0011,0015,0974.5,+05.5,067,0087,1669059947,47.019 45,0013,0018,0974.7,+05.5,067,0096,1669060247,47.012 47,0012,0017,0974.6,+05.5,066,0109,1669060547,47.001 49,0013,0018,0974.7,+05.5,067,0107,1669060846,46.992 47,0014,0020,0974.5,+05.6,067,0103,1669061146,46.994 45,0012,0017,0974.8,+05.7,066,0084,1669061446,46.979 47,0012,0017,0974.8,+05.7,066,0093,1669061746,46.97 47,0012,0016,0975.2,+05.8,066,0099,1669062046,46.965 45,0010,0014,0975.0,+05.8,067,0096,1669062347,47.064 47,0011,0015,0975.1,+05.9,066,0125,1669062647,47.113 42,0012,0016,0975.2,+05.8,066,0116,1669062947,47.102 45,0011,0015,0974.8,+05.8,065,0094,1669063247,47.099 45,0011,0014,0975.1,+05.9,065,0093,1669063547,47.091 45,0011,0015,0975.1,+05.7,066,0103,1669063847,47.075 47,0012,0017,0975.0,+05.7,065,0105,1669064147,47.069 45,0011,0015,0974.7,+05.7,066,0116,1669064447,47.065 47,0011,0014,0974.9,+05.8,065,0100,1669064747,47.05 49,0011,0014,0974.8,+06.0,064,0096,1669065047,47.051 42,0010,0014,0975.1,+05.8,065,0105,1669065347,47.036 42,0011,0014,0975.2,+05.9,063,0097,1669065647,47.022 45,0011,0014,0975.1,+05.8,064,0094,1669065947,47.119 45,0011,0014,0974.9,+05.8,065,0101,1669066247,47.167 45,0010,0014,0974.8,+06.0,064,0113,1669066547,47.156 45,0011,0014,0975.2,+05.9,064,0094,1669066847,47.144 45,0012,0016,0974.8,+05.8,066,0099,1669067147,47.138 45,0012,0017,0974.9,+05.8,065,0108,1669067447,47.125 45,0012,0016,0975.1,+05.7,065,0104,1669067747,47.116 47,0012,0017,0975.1,+05.6,065,0097,1669068047,47.11 47,0012,0016,0975.1,+05.6,065,0111,1669068347,47.115 47,0010,0014,0975.0,+05.4,065,0102,1669068647,47.095 42,0011,0015,0975.0,+05.4,066,0113,1669068947,47.103 47,0008,0011,0975.1,+05.5,065,0090,1669069247,47.082 47,0011,0015,0975.1,+05.4,066,0091,1669069547,47.178 42,0010,0014,0975.4,+05.3,066,0086,1669069847,47.222 40,0011,0015,0975.1,+05.1,067,0102,1669070147,47.213 45,0010,0013,0975.2,+05.1,067,0093,1669070447,47.207 45,0011,0015,0975.4,+05.1,067,0098,1669070747,47.196 42,0010,0014,0975.1,+05.1,067,0117,1669071047,47.193 45,0011,0014,0975.2,+05.1,068,0106,1669071347,47.181 45,0011,0014,0975.0,+05.1,068,0118,1669071647,47.184 45,0011,0014,0975.4,+05.0,068,0097,1669071947,47.179 47,0011,0015,0975.0,+05.1,067,0098,1669072247,47.155 45,0011,0014,0975.1,+05.1,067,0109,1669072547,47.147 47,0011,0015,0975.1,+05.1,067,0109,1669072847,47.138 40,0012,0016,0975.3,+05.0,067,0097,1669073147,47.241 42,0012,0016,0975.3,+05.1,066,0092,1669073447,47.273 47,0011,0014,0975.1,+04.9,068,0093,1669073747,47.272 47,0011,0015,0975.2,+04.9,067,0102,1669074047,47.263 47,0010,0014,0975.1,+04.9,067,0103,1669074347,47.259 47,0012,0016,0975.0,+04.9,068,0092,1669074647,47.251 47,0011,0014,0975.1,+04.9,068,0109,1669074947,47.235 45,0011,0015,0975.3,+04.8,068,0105,1669075247,47.232 47,0012,0016,0975.1,+04.9,068,0101,1669075547,47.227 52,0012,0016,0975.0,+05.0,067,0114,1669075847,47.222 45,0011,0014,0975.2,+04.8,068,0093,1669076147,47.215 47,0011,0015,0975.2,+04.9,067,0102,1669076447,47.207 49,0011,0015,0975.1,+04.9,067,0101,1669076747,47.315 47,0011,0015,0975.1,+04.8,068,0127,1669077047,47.349 45,0010,0014,0975.2,+04.7,067,0088,1669077347,47.347 52,0012,0016,0974.9,+04.7,067,0121,1669077647,47.334 52,0011,0014,0975.2,+04.8,067,0086,1669077947,47.323 47,0009,0013,0975.1,+04.8,068,0098,1669078247,47.312 49,0012,0016,0975.1,+04.9,067,0108,1669078547,47.307 49,0010,0013,0975.3,+04.9,068,0099,1669078847,47.299 49,0010,0014,0975.2,+04.9,068,0096,1669079147,47.288 47,0010,0013,0975.2,+05.0,067,0092,1669079447,47.286 47,0011,0014,0975.0,+05.0,067,0109,1669079747,47.274 49,0009,0013,0975.1,+04.9,068,0097,1669080047,47.272 52,0009,0012,0974.8,+04.8,068,0097,1669080347,47.375 52,0009,0013,0975.0,+05.0,067,0108,1669080647,47.404 52,0009,0012,0975.1,+04.8,068,0086,1669080947,47.402 47,0009,0013,0975.0,+05.0,067,0091,1669081247,47.4 49,0009,0012,0974.8,+04.8,068,0117,1669081547,47.392 45,0008,0011,0974.9,+04.9,068,0100,1669081847,47.377 47,0010,0013,0974.8,+04.9,067,0099,1669082147,47.362 47,0009,0013,0974.7,+04.9,067,0100,1669082447,47.353 47,0010,0014,0974.9,+04.9,067,0107,1669082747,47.345 47,0008,0011,0975.1,+04.8,068,0108,1669083047,47.339 47,0009,0013,0974.8,+04.8,068,0083,1669083347,47.335 45,0009,0013,0975.1,+04.8,068,0088,1669083647,47.329 42,0010,0013,0974.9,+04.6,069,0096,1669083947,47.428 42,0008,0011,0975.2,+04.7,069,0115,1669084247,47.471 42,0008,0011,0974.7,+04.8,068,0103,1669084547,47.458 42,0008,0011,0974.6,+05.0,068,0099,1669084847,47.454 40,0008,0011,0974.9,+05.0,068,0116,1669085147,47.442 47,0008,0011,0974.8,+04.9,067,0117,1669085447,47.44 45,0008,0011,0974.7,+05.0,067,0108,1669085747,47.426 47,0008,0011,0974.7,+04.9,067,0108,1669086047,47.422 47,0007,0010,0974.7,+04.9,067,0091,1669086347,47.412 47,0008,0011,0974.7,+04.8,067,0111,1669086647,47.419 47,0007,0010,0974.3,+04.6,068,0098,1669086947,47.405 45,0009,0012,0974.6,+04.5,068,0106,1669087247,47.4 47,0009,0012,0974.5,+04.4,068,0089,1669087547,47.5 47,0009,0012,0974.7,+04.5,067,0103,1669087847,47.532 47,0009,0012,0974.4,+04.3,068,0108,1669088147,47.538 45,0008,0011,0974.8,+04.2,068,0077,1669088447,47.525 45,0008,0011,0974.5,+04.4,068,0073,1669088747,47.515 45,0008,0011,0974.5,+04.4,068,0088,1669089047,47.509 47,0008,0011,0974.6,+04.2,067,0113,1669089347,47.504 47,0008,0011,0974.6,+04.2,067,0106,1669089647,47.488 47,0009,0012,0974.6,+04.0,067,0101,1669089947,47.475 45,0007,0009,0974.6,+04.1,067,0085,1669090247,47.474 49,0007,0010,0974.6,+04.2,067,0087,1669090547,47.469 47,0007,0010,0974.9,+04.1,067,0092,1669090847,47.457 42,0008,0011,0974.6,+04.1,068,0096,1669091147,47.565 45,0008,0011,0975.1,+03.9,068,0110,1669091447,47.599 45,0008,0011,0974.6,+04.1,067,0106,1669091747,47.589 49,0007,0010,0974.8,+04.2,066,0088,1669092047,47.587 47,0007,0009,0974.8,+04.2,067,0105,1669092347,47.574 45,0021,0028,0975.1,+03.9,068,0094,1669092647,47.565 47,0007,0009,0975.0,+03.9,068,0080,1669092947,47.586 47,0007,0009,0975.0,+04.0,068,0102,1669093247,47.551 47,0015,0022,0975.1,+03.9,069,0107,1669093547,47.543 45,0007,0009,0974.7,+03.8,067,0119,1669093847,47.528 37,0008,0011,0974.7,+04.0,066,0099,1669094147,47.528 47,0007,0010,0974.6,+03.9,067,0119,1669094447,47.524 45,0008,0011,0974.6,+03.8,066,0120,1669094747,47.63 45,0010,0013,0974.9,+04.0,066,0093,1669095047,47.67 45,0009,0012,0974.7,+03.6,068,0105,1669095347,47.666 45,0009,0012,0974.7,+03.7,067,0105,1669095647,47.651 45,0007,0010,0975.0,+03.9,067,0106,1669095947,47.647 47,0007,0010,0974.8,+04.0,066,0103,1669096247,47.638 45,0007,0010,0974.8,+04.2,066,0092,1669096547,47.632 45,0007,0010,0974.9,+04.1,067,0109,1669096847,47.631 45,0017,0023,0974.7,+04.0,067,0103,1669097147,47.618 45,0032,0044,0974.8,+04.2,066,0107,1669097447,47.607 45,0007,0010,0974.9,+04.1,066,0099,1669097747,47.604 45,0008,0011,0974.9,+04.3,067,0107,1669098047,47.598 45,0015,0021,0974.9,+04.5,065,0105,1669098347,47.7 45,0008,0011,0975.3,+04.4,066,0106,1669098647,47.737 45,0008,0011,0975.2,+04.2,067,0114,1669098947,47.734 45,0008,0011,0975.2,+04.5,066,0107,1669099247,47.742 45,0007,0009,0975.1,+04.8,065,0096,1669099547,47.713 42,0008,0011,0975.2,+04.9,066,0123,1669099847,47.702 45,0006,0008,0975.3,+05.1,064,0110,1669100147,47.697 45,0007,0009,0974.9,+05.3,064,0102,1669100447,47.695 45,0010,0013,0975.0,+05.4,066,0084,1669100747,47.689 45,0027,0036,0975.2,+05.7,067,0104,1669101047,47.676 42,0015,0021,0975.2,+05.3,068,0094,1669101347,47.659 45,0009,0013,0975.1,+05.1,067,0098,1669101647,47.653 45,0010,0013,0975.1,+05.1,068,0088,1669101947,47.752 47,0011,0014,0975.3,+05.2,069,0093,1669102247,47.793 45,0010,0013,0975.4,+05.2,068,0104,1669102547,47.778 47,0010,0013,0975.1,+05.1,068,0107,1669102847,47.775 47,0014,0019,0975.2,+05.2,067,0120,1669103147,47.769 47,0014,0019,0975.4,+05.4,066,0097,1669103447,47.761 45,0013,0019,0975.0,+05.7,066,0106,1669103747,47.755 45,0009,0013,0975.0,+05.8,064,0104,1669104047,47.751 45,0008,0011,0975.1,+05.9,063,0099,1669104347,47.74 42,0008,0011,0975.0,+06.2,064,0111,1669104647,47.726 47,0011,0015,0975.2,+06.4,064,0094,1669104947,47.716 47,0008,0011,0975.2,+06.6,063,0100,1669105247,47.705 49,0008,0011,0974.9,+06.7,064,0105,1669105547,47.809 42,0008,0011,0975.0,+06.7,063,0100,1669105847,47.853 42,0007,0010,0975.0,+06.9,063,0089,1669106147,47.835 42,0007,0010,0975.1,+06.9,064,0084,1669106447,47.835 47,0007,0009,0975.1,+07.0,063,0092,1669106747,47.826 40,0014,0019,0975.0,+07.3,063,0113,1669107047,47.812 42,0006,0008,0975.0,+07.3,063,0101,1669107347,47.809 42,0008,0011,0975.2,+07.7,062,0094,1669107647,47.802 37,0010,0014,0974.8,+07.9,061,0116,1669107947,47.787 42,0009,0013,0975.0,+08.2,061,0100,1669108247,47.787 40,0009,0012,0975.1,+08.1,060,0107,1669108547,47.784 45,0009,0013,0975.0,+08.0,060,0090,1669108847,47.765 47,0011,0015,0974.5,+08.2,060,0097,1669109147,47.864 45,0010,0014,0974.7,+08.1,060,0099,1669109447,47.902 45,0013,0019,0974.5,+08.2,061,0096,1669109747,47.89 42,0008,0011,0974.7,+08.3,060,0103,1669110047,47.894 45,0016,0022,0973.6,+08.8,060,0109,1669115147,47.884 42,0011,0015,0973.6,+08.6,059,0114,1669115447,47.881 40,0013,0018,0973.5,+08.3,059,0115,1669115747,47.872 42,0012,0016,0973.3,+08.3,060,0089,1669116047,47.858 40,0013,0018,0973.6,+08.3,060,0100,1669116347,47.966 40,0014,0019,0973.6,+08.4,059,0105,1669116647,47.998 42,0015,0022,0973.7,+08.4,061,0101,1669116947,47.991 42,0019,0025,0973.5,+08.3,061,0102,1669117247,47.985 45,0015,0022,0973.3,+08.2,061,0084,1669117547,47.973 45,0013,0019,0973.4,+08.0,062,0108,1669117847,47.958 42,0013,0019,0973.3,+08.0,063,0103,1669118147,47.955 42,0017,0024,0973.5,+08.0,063,0123,1669118447,47.941 45,0016,0022,0973.5,+08.1,063,0110,1669118747,47.957 45,0016,0022,0973.1,+07.9,063,0114,1669119047,47.92 37,0016,0022,0973.0,+08.1,064,0097,1669119347,47.919 42,0024,0033,0973.1,+07.9,065,0102,1669119647,47.901 40,0018,0025,0973.1,+07.9,065,0112,1669119948,48.012 40,0016,0022,0973.3,+07.8,066,0118,1669120248,48.05 40,0017,0024,0973.4,+07.7,066,0112,1669120548,48.043 37,0017,0024,0973.2,+07.9,065,0101,1669120848,48.025 35,0039,0053,0973.5,+08.1,065,0115,1669121148,48.026 33,0042,0057,0973.3,+07.9,065,0092,1669121448,48.02 35,0021,0029,0973.2,+07.9,066,0105,1669121748,48.002 37,0020,0027,0973.2,+07.6,067,0104,1669122047,47.996 35,0021,0029,0973.1,+07.7,068,0098,1669122347,47.997 33,0020,0027,0973.3,+07.6,068,0107,1669122647,47.974 40,0022,0030,0973.0,+07.8,068,0108,1669122947,47.974 35,0026,0035,0972.9,+07.5,070,0095,1669123247,47.956 35,0024,0033,0972.8,+07.4,069,0109,1669123548,48.054 42,0028,0038,0972.9,+07.5,069,0089,1669123848,48.085 45,0021,0028,0972.7,+07.2,070,0105,1669124148,48.085 42,0021,0029,0972.5,+07.3,070,0091,1669124448,48.082 37,0022,0029,0972.7,+07.4,070,0110,1669124748,48.072 35,0017,0023,0972.9,+07.0,071,0100,1669125048,48.058 37,0019,0026,0972.5,+06.9,070,0111,1669125348,48.05 40,0025,0034,0972.6,+06.9,071,0114,1669125648,48.038 47,0027,0037,0972.7,+07.0,071,0098,1669125948,48.039 45,0019,0026,0972.7,+06.9,072,0098,1669126248,48.029 49,0021,0028,0973.0,+07.1,071,0107,1669126548,48.013 49,0022,0029,0972.8,+06.6,072,0111,1669126848,48.012 40,0029,0039,0972.4,+06.5,073,0101,1669127148,48.113 47,0022,0030,0972.4,+06.6,073,0081,1669127448,48.158 37,0021,0029,0972.9,+06.7,073,0102,1669127748,48.139 40,0022,0030,0972.4,+06.5,074,0108,1669128048,48.137 49,0023,0032,0972.4,+06.4,075,0100,1669128348,48.122 42,0026,0035,0972.3,+06.4,075,0098,1669128648,48.115 45,0029,0039,0972.3,+06.4,075,0088,1669128948,48.102 42,0022,0029,0972.5,+06.2,075,0110,1669129248,48.093 40,0021,0029,0972.3,+06.4,076,0109,1669129548,48.106 37,0028,0038,0972.5,+06.4,075,0120,1669129848,48.085 42,0030,0041,0972.4,+06.7,075,0107,1669130148,48.07 40,0025,0034,0972.5,+06.5,075,0096,1669130448,48.061 33,0026,0036,0972.3,+06.4,076,0101,1669130748,48.165 37,0034,0046,0972.3,+06.3,076,0104,1669131048,48.205 35,0038,0052,0972.6,+06.6,075,0115,1669131348,48.187 35,0030,0040,0972.3,+06.3,076,0093,1669131648,48.177 35,0029,0040,0972.4,+06.3,076,0103,1669131948,48.174 40,0025,0034,0972.4,+06.5,076,0100,1669132248,48.17 35,0031,0041,0972.2,+06.3,077,0123,1669132548,48.156 40,0027,0037,0972.2,+06.3,077,0105,1669132848,48.141 40,0025,0034,0971.8,+06.2,077,0115,1669133148,48.145 40,0026,0035,0972.0,+06.3,077,0109,1669133448,48.151 37,0027,0036,0971.8,+06.4,077,0096,1669133748,48.122 40,0033,0044,0971.6,+06.3,078,0104,1669134048,48.117 40,0025,0035,0971.9,+06.3,078,0103,1669134348,48.214 37,0026,0035,0971.8,+06.3,078,0117,1669134648,48.251 37,0030,0040,0971.8,+06.2,079,0112,1669134948,48.245 37,0044,0059,0971.4,+06.4,078,0092,1669135248,48.242 40,0028,0038,0971.9,+06.2,078,0104,1669135548,48.228 40,0037,0050,0971.1,+06.2,078,0093,1669135848,48.232 35,0026,0035,0971.3,+06.3,078,0114,1669136148,48.214 37,0028,0038,0971.3,+06.2,079,0094,1669136448,48.204 35,0028,0038,0971.4,+06.3,079,0110,1669136748,48.198 45,0031,0043,0971.3,+06.3,079,0090,1669137048,48.192 42,0034,0046,0971.2,+06.4,079,0126,1669137348,48.185 40,0029,0039,0971.6,+06.3,079,0086,1669137648,48.171 40,0028,0038,0971.3,+06.4,079,0099,1669137948,48.28 35,0028,0038,0971.4,+06.4,079,0108,1669138248,48.314 35,0038,0051,0971.3,+06.5,079,0130,1669138548,48.301 45,0035,0047,0971.1,+06.4,079,0097,1669138848,48.302 35,0035,0047,0971.3,+06.4,080,0095,1669139148,48.286 40,0036,0049,0971.0,+06.6,080,0108,1669139448,48.304 49,0035,0047,0971.2,+06.5,080,0108,1669139748,48.271 37,0034,0046,0971.3,+06.5,080,0102,1669140048,48.265 47,0031,0043,0971.2,+06.6,080,0098,1669140348,48.261 37,0030,0041,0971.1,+06.4,079,0109,1669140648,48.265 33,0030,0041,0971.1,+06.6,079,0086,1669140948,48.238 33,0030,0041,0971.3,+06.5,079,0083,1669141248,48.227 40,0031,0043,0971.4,+06.7,080,0087,1669141548,48.328 49,0033,0045,0971.1,+06.6,080,0087,1669141848,48.361 30,0037,0050,0971.2,+06.7,079,0106,1669142148,48.357 35,0041,0056,0971.1,+06.6,079,0103,1669142448,48.35 40,0031,0041,0971.2,+06.6,079,0112,1669142748,48.349 33,0033,0045,0971.0,+06.6,080,0107,1669143048,48.336 37,0032,0044,0971.4,+06.5,080,0112,1669143348,48.326 47,0031,0043,0971.0,+06.5,079,0115,1669143648,48.306 30,0028,0038,0971.2,+06.6,079,0113,1669143948,48.3 35,0034,0046,0971.4,+06.7,079,0094,1669144248,48.297 37,0031,0041,0971.0,+06.6,079,0096,1669144548,48.287 35,0035,0047,0971.1,+06.6,079,0105,1669144848,48.275 47,0031,0041,0970.8,+06.6,079,0104,1669145148,48.382 37,0030,0040,0970.7,+06.6,079,0112,1669145448,48.418 47,0032,0044,0970.9,+06.5,079,0121,1669145748,48.43 35,0028,0038,0970.9,+06.5,080,0113,1669146048,48.414 37,0033,0044,0970.5,+06.6,080,0102,1669146348,48.408 30,0028,0038,0970.7,+06.4,079,0101,1669146648,48.392 37,0033,0045,0970.8,+06.6,079,0111,1669146948,48.394 37,0035,0047,0970.8,+06.5,079,0091,1669147248,48.393 35,0029,0039,0970.6,+06.4,079,0119,1669147548,48.371 37,0029,0039,0970.4,+06.5,079,0100,1669147848,48.358 40,0030,0040,0970.5,+06.3,079,0096,1669148148,48.346 33,0031,0043,0970.8,+06.4,079,0102,1669148448,48.336 35,0032,0044,0970.4,+06.6,079,0096,1669148748,48.434 37,0031,0041,0970.3,+06.4,079,0104,1669149048,48.472 40,0032,0044,0970.3,+06.3,079,0107,1669149348,48.465 30,0027,0037,0970.2,+06.1,080,0100,1669149648,48.47 40,0030,0040,0970.3,+06.1,080,0095,1669149948,48.448 33,0030,0041,0970.5,+06.4,079,0084,1669150248,48.44 40,0031,0043,0970.4,+06.2,079,0127,1669150548,48.429 33,0030,0040,0970.3,+06.2,079,0098,1669150848,48.431 33,0030,0041,0970.2,+06.2,079,0107,1669151148,48.423 37,0039,0052,0970.0,+06.3,079,0095,1669151448,48.408 37,0032,0044,0970.0,+06.1,079,0115,1669151748,48.405 37,0034,0046,0969.7,+06.1,079,0116,1669152048,48.394 35,0042,0057,0969.7,+06.3,079,0088,1669152348,48.5 37,0030,0040,0969.8,+06.1,078,0112,1669152648,48.543 40,0038,0051,0970.0,+06.4,078,0095,1669152948,48.523 35,0050,0067,0969.9,+06.3,078,0102,1669153248,48.515 37,0042,0057,0969.8,+06.4,078,0106,1669153548,48.504 35,0037,0050,0969.8,+06.4,077,0115,1669153848,48.491 35,0026,0036,0970.1,+06.1,078,0115,1669154148,48.484 37,0026,0035,0969.9,+06.3,078,0110,1669154448,48.484 40,0029,0039,0969.7,+06.4,078,0090,1669154748,48.467 37,0030,0041,0969.8,+06.3,078,0103,1669155048,48.463 35,0029,0039,0969.6,+06.2,077,0129,1669155348,48.493 35,0029,0039,0969.8,+06.3,077,0105,1669155648,48.445 40,0029,0040,0969.5,+06.2,077,0097,1669155948,48.537 30,0030,0040,0969.8,+06.3,077,0116,1669156248,48.58 28,0032,0044,0969.8,+06.3,077,0104,1669156548,48.564 33,0030,0040,0969.9,+06.3,077,0105,1669156848,48.566 35,0030,0041,0969.4,+06.4,077,0094,1669157148,48.56 45,0027,0037,0969.5,+06.1,078,0104,1669157448,48.545 40,0025,0035,0969.5,+06.2,078,0102,1669157748,48.537 40,0030,0041,0969.5,+06.3,078,0101,1669158048,48.536 40,0028,0038,0969.5,+06.3,077,0112,1669158348,48.532 40,0029,0039,0969.7,+06.2,077,0102,1669158648,48.521 42,0026,0036,0969.5,+06.1,078,0104,1669158948,48.509 42,0024,0033,0969.5,+06.1,078,0097,1669159248,48.5 37,0027,0036,0969.5,+06.1,078,0106,1669159548,48.599 40,0024,0033,0969.5,+06.1,078,0096,1669159848,48.64 35,0028,0038,0969.5,+06.3,077,0101,1669160148,48.633 37,0027,0037,0969.5,+06.0,078,0098,1669160448,48.617 42,0026,0036,0969.1,+06.0,078,0088,1669160748,48.617 42,0026,0036,0969.1,+06.0,079,0106,1669161048,48.609 37,0029,0039,0969.2,+05.9,079,0101,1669161348,48.599 40,0028,0038,0968.9,+06.0,079,0112,1669161648,48.599 40,0031,0043,0968.9,+06.2,078,0120,1669161948,48.59 40,0029,0039,0969.1,+06.0,079,0089,1669162248,48.582 40,0029,0039,0969.0,+06.0,078,0096,1669162548,48.57 40,0028,0038,0968.6,+06.1,079,0090,1669162848,48.566 37,0029,0039,0968.5,+05.9,079,0105,1669163148,48.667 37,0029,0039,0968.3,+05.9,079,0111,1669163448,48.698 28,0035,0047,0968.7,+06.6,079,0097,1669190468,8.728 28,0034,0046,0968.6,+06.6,078,0117,1669190801,41.576 28,0027,0036,0968.8,+06.6,078,0111,1669191081,21.221 30,0029,0040,0968.8,+06.6,077,0127,1669191369,9.68 30,0034,0046,0969.0,+07.0,076,0100,1669191686,26.084 30,0027,0037,0968.7,+06.8,076,0115,1669191975,15.112 28,0027,0036,0968.8,+07.2,076,0087,1669192260,0.981 28,0025,0035,0968.9,+06.9,076,0120,1669192581,21.831 37,0023,0032,0969.1,+06.7,076,0100,1669192849,49.13 30,0046,0062,0968.9,+07.0,076,0110,1669193149,49.105 30,0028,0038,0968.7,+06.7,077,0103,1669193449,49.102 33,0041,0055,0968.9,+06.8,078,0087,1669193749,49.093 28,0055,0074,0968.7,+06.7,077,0101,1669194049,49.089 28,0026,0036,0968.4,+06.9,076,0100,1669194349,49.082 30,0033,0045,0969.1,+07.1,076,0119,1669194649,49.078 30,0029,0039,0968.6,+06.9,077,0119,1669194949,49.062 28,0047,0063,0968.5,+07.1,076,0094,1669195249,49.046 28,0030,0041,0968.6,+06.9,076,0102,1669195549,49.158 30,0026,0036,0968.3,+06.8,076,0108,1669195849,49.193 35,0035,0047,0968.4,+07.2,077,0101,1669196149,49.185 30,0029,0040,0968.2,+07.1,076,0116,1669196449,49.177 28,0025,0035,0968.4,+06.8,075,0101,1669196749,49.173 25,0029,0039,0968.1,+07.0,077,0115,1669197049,49.162 28,0034,0046,0967.9,+06.9,076,0120,1669197349,49.153 33,0034,0046,0968.1,+07.0,077,0089,1669197649,49.145 33,0037,0050,0968.3,+07.4,077,0109,1669197949,49.131 30,0030,0041,0967.8,+07.2,076,0115,1669198249,49.117 28,0026,0036,0968.3,+07.4,075,0102,1669198549,49.117 33,0030,0040,0968.2,+07.4,075,0112,1669198849,49.104 35,0030,0040,0968.0,+07.4,076,0083,1669199149,49.201 25,0029,0039,0968.1,+07.2,076,0097,1669199449,49.238 28,0036,0048,0968.2,+07.5,075,0094,1669199749,49.226 30,0028,0038,0968.0,+07.6,074,0109,1669200049,49.257 33,0028,0038,0968.1,+07.6,074,0112,1669200349,49.22 33,0028,0038,0968.3,+07.4,075,0103,1669200649,49.208 35,0029,0040,0968.1,+07.6,074,0111,1669200949,49.2 33,0027,0037,0968.1,+07.7,074,0120,1669201249,49.191 33,0025,0035,0967.9,+07.5,074,0124,1669201549,49.182 33,0029,0039,0967.8,+07.2,075,0095,1669201849,49.178 35,0029,0040,0967.8,+07.6,075,0109,1669202149,49.174 30,0026,0036,0967.9,+07.5,075,0116,1669202449,49.16 33,0026,0036,0967.9,+07.6,075,0105,1669202749,49.259 35,0027,0037,0968.1,+07.4,075,0101,1669203049,49.296 35,0027,0036,0967.7,+07.6,075,0099,1669203349,49.295 33,0026,0035,0967.9,+07.1,076,0100,1669203649,49.279 33,0026,0036,0967.7,+07.5,074,0099,1669203949,49.273 33,0022,0030,0967.8,+07.2,074,0102,1669204249,49.262 35,0024,0033,0967.9,+07.5,075,0090,1669204549,49.245 35,0025,0034,0968.1,+07.4,075,0099,1669204849,49.246 35,0023,0030,0967.9,+07.3,075,0104,1669205149,49.235 30,0024,0033,0967.9,+07.5,075,0100,1669205449,49.231 30,0023,0032,0967.7,+07.2,075,0116,1669205749,49.215 30,0027,0037,0968.2,+07.3,076,0115,1669206049,49.213 33,0030,0040,0967.6,+07.1,077,0106,1669206349,49.315 33,0047,0063,0967.7,+07.1,077,0119,1669206649,49.349 33,0027,0036,0967.9,+07.2,077,0091,1669206949,49.34 30,0035,0047,0967.9,+07.5,076,0096,1669207249,49.338 30,0024,0033,0968.0,+07.4,076,0106,1669207549,49.323 33,0038,0051,0967.9,+07.4,076,0113,1669207849,49.313 33,0024,0033,0967.9,+07.2,077,0108,1669208149,49.302 30,0032,0044,0967.8,+07.4,076,0091,1669208449,49.3 28,0037,0050,0968.0,+07.3,076,0123,1669208749,49.284 25,0034,0046,0967.6,+07.4,076,0087,1669209049,49.279 30,0029,0040,0968.0,+07.3,077,0109,1669209349,49.269 35,0027,0036,0968.0,+07.2,076,0101,1669209649,49.261 35,0028,0038,0968.1,+07.5,076,0103,1669209949,49.369 37,0028,0038,0968.2,+07.3,077,0104,1669210249,49.405 33,0029,0040,0968.1,+07.4,077,0103,1669210549,49.404 35,0027,0037,0968.2,+07.3,076,0105,1669210849,49.385 33,0027,0037,0968.3,+07.4,076,0106,1669211149,49.373 35,0027,0037,0968.3,+07.4,076,0106,1669211449,49.367 33,0028,0038,0968.2,+07.4,075,0105,1669211749,49.359 40,0028,0038,0968.5,+07.3,076,0102,1669212049,49.352 35,0047,0063,0968.4,+07.3,077,0121,1669212349,49.347 33,0041,0055,0968.3,+07.4,077,0103,1669212649,49.328 33,0059,0080,0968.6,+07.2,077,0111,1669212949,49.331 33,0028,0038,0968.7,+07.4,077,0098,1669213249,49.313 37,0028,0038,0968.5,+07.2,077,0105,1669213549,49.421 35,0033,0044,0968.6,+07.6,076,0096,1669213849,49.466 42,0039,0052,0968.6,+07.6,076,0100,1669214149,49.444 42,0034,0046,0968.3,+07.7,075,0111,1669214449,49.435 99,0035,0047,0968.3,+07.7,076,0110,1669214749,49.433 35,0031,0043,0968.6,+07.6,076,0099,1669215049,49.424 33,0029,0039,0968.6,+07.7,076,0087,1669215349,49.41 30,0028,0038,0968.8,+07.4,076,0117,1669215649,49.401 33,0038,0052,0969.0,+07.7,075,0099,1669215949,49.396 33,0029,0040,0969.0,+07.7,075,0096,1669216249,49.38 33,0026,0036,0968.8,+07.7,075,0086,1669216549,49.369 30,0026,0036,0968.8,+07.7,076,0115,1669216849,49.371 35,0040,0055,0968.7,+07.4,076,0092,1669217149,49.464 37,0039,0053,0968.4,+07.5,076,0084,1669217449,49.509 35,0034,0046,0968.7,+07.7,076,0118,1669217749,49.507 35,0049,0066,0968.7,+07.7,075,0109,1669218049,49.49 37,0041,0055,0968.9,+07.4,076,0102,1669218349,49.485 37,0036,0049,0968.7,+07.9,075,0113,1669218649,49.473 37,0038,0051,0968.8,+07.5,077,0110,1669218949,49.49 35,0040,0054,0969.0,+07.4,077,0088,1669219249,49.456 37,0038,0052,0968.9,+07.4,077,0101,1669219549,49.443 37,0038,0051,0968.6,+07.7,076,0100,1669219849,49.437 99,0033,0045,0969.0,+07.4,076,0084,1669220149,49.432 99,0038,0051,0969.0,+07.5,076,0107,1669220449,49.421 37,0030,0040,0968.8,+07.4,077,0111,1669220749,49.522 37,0025,0035,0969.1,+07.4,076,0099,1669221049,49.562 37,0032,0044,0969.1,+07.5,076,0120,1669221349,49.554 37,0029,0040,0969.1,+07.1,077,0112,1669221649,49.546 40,0026,0035,0969.2,+07.2,077,0109,1669221949,49.54 37,0025,0034,0969.3,+07.1,077,0094,1669222249,49.527 37,0026,0036,0969.2,+07.3,076,0114,1669222549,49.506 37,0031,0043,0969.3,+07.4,076,0108,1669222849,49.508 37,0040,0055,0969.5,+07.6,076,0098,1669223449,49.492 35,0043,0058,0969.5,+07.3,077,0094,1669223749,49.485 37,0038,0052,0969.2,+07.1,078,0099,1669224049,49.477 35,0037,0050,0969.3,+07.2,077,0081,1669224349,49.571 37,0035,0047,0969.2,+07.4,076,0101,1669224649,49.606 37,0031,0041,0969.4,+07.2,077,0105,1669224949,49.599 37,0028,0038,0969.3,+07.2,076,0106,1669225249,49.586 35,0027,0037,0969.6,+07.3,077,0102,1669225549,49.587 42,0031,0043,0969.3,+07.2,077,0090,1669225849,49.58 37,0033,0044,0969.4,+07.3,077,0110,1669226149,49.569 35,0034,0046,0969.7,+07.4,076,0092,1669226449,49.553 40,0036,0048,0969.5,+07.2,077,0112,1669226749,49.544 37,0043,0058,0969.6,+07.3,077,0095,1669227049,49.543 37,0042,0057,0969.5,+07.3,077,0099,1669227349,49.532 37,0040,0055,0969.4,+07.2,077,0119,1669227649,49.524 37,0036,0048,0969.5,+07.2,077,0104,1669227949,49.625 40,0039,0053,0969.7,+07.6,076,0115,1669228249,49.675 37,0024,0033,0970.0,+07.6,075,0104,1669228549,49.654 37,0026,0036,0969.6,+07.6,075,0104,1669228849,49.644 37,0029,0039,0969.8,+07.3,076,0105,1669229149,49.632 35,0027,0037,0969.5,+07.2,077,0106,1669229449,49.625 35,0031,0041,0969.7,+07.4,077,0107,1669229749,49.608 42,0031,0043,0969.5,+07.2,077,0093,1669230049,49.603 35,0034,0046,0969.5,+07.4,076,0107,1669230349,49.596 35,0031,0043,0969.8,+07.7,075,0100,1669230649,49.587 37,0035,0047,0969.8,+07.5,076,0090,1669230949,49.576 37,0026,0036,0969.9,+07.5,076,0093,1669231249,49.579 40,0025,0035,0970.0,+07.7,075,0092,1669231549,49.677 37,0029,0040,0969.9,+07.5,076,0107,1669231849,49.717 47,0035,0047,0969.8,+07.4,077,0109,1669232149,49.704 40,0033,0045,0970.1,+07.6,076,0117,1669232449,49.688 37,0029,0039,0969.8,+07.5,076,0108,1669232749,49.697 40,0023,0030,0969.9,+07.4,075,0112,1669233049,49.682 40,0024,0033,0969.8,+07.4,076,0108,1669233349,49.673 40,0025,0034,0969.8,+07.3,077,0106,1669233649,49.662 47,0023,0030,0969.9,+07.5,076,0117,1669233949,49.65 37,0022,0030,0970.2,+07.6,075,0091,1669234249,49.64 40,0022,0030,0969.9,+07.3,076,0101,1669234549,49.632 35,0020,0027,0970.2,+07.6,075,0112,1669234849,49.63 37,0023,0030,0969.9,+07.5,076,0099,1669235149,49.734 35,0020,0027,0970.2,+07.6,075,0100,1669235449,49.767 42,0020,0027,0970.0,+07.4,075,0102,1669235749,49.752 45,0018,0024,0970.0,+07.4,075,0110,1669236049,49.742 42,0019,0025,0970.1,+07.6,075,0091,1669236349,49.735 42,0021,0028,0970.0,+07.5,075,0118,1669236649,49.724 35,0018,0024,0970.2,+07.5,075,0111,1669236949,49.709 37,0019,0026,0970.5,+07.3,076,0103,1669237249,49.708 40,0020,0027,0970.0,+07.5,075,0114,1669237549,49.691 40,0022,0029,0970.1,+07.5,075,0112,1669237849,49.68 42,0019,0026,0970.3,+07.6,075,0111,1669238149,49.672 40,0025,0034,0970.5,+07.6,075,0102,1669238449,49.665 40,0022,0030,0970.4,+07.6,075,0111,1669238749,49.769 33,0024,0033,0970.7,+07.5,076,0095,1669239049,49.803 37,0024,0033,0970.3,+07.6,075,0113,1669239349,49.794 42,0023,0032,0970.4,+07.6,075,0103,1669239649,49.784 37,0021,0029,0970.6,+07.6,075,0111,1669239949,49.776 33,0021,0029,0970.4,+07.6,075,0095,1669240249,49.76 35,0028,0038,0970.6,+07.4,076,0103,1669240549,49.756 40,0024,0033,0970.6,+07.4,076,0110,1669240849,49.753 37,0022,0030,0970.7,+07.5,076,0101,1669241149,49.745 37,0026,0035,0970.3,+07.5,076,0118,1669241449,49.732 30,0023,0030,0970.3,+07.5,076,0106,1669241749,49.723 33,0023,0032,0970.5,+07.5,076,0100,1669242049,49.716 33,0019,0026,0970.5,+07.4,076,0123,1669242349,49.82 33,0022,0029,0970.8,+07.5,075,0105,1669242649,49.864 30,0023,0030,0970.7,+07.5,075,0116,1669242949,49.858 25,0022,0029,0970.5,+07.4,076,0114,1669243249,49.849 28,0021,0029,0970.8,+07.5,075,0116,1669243549,49.842 30,0029,0040,0970.6,+07.5,075,0100,1669243849,49.838 28,0029,0040,0970.8,+07.5,075,0111,1669244149,49.826 28,0032,0044,0970.7,+07.4,075,0098,1669244449,49.82 30,0033,0045,0970.9,+07.6,075,0104,1669244749,49.801 28,0031,0043,0970.8,+07.3,075,0088,1669245049,49.795 28,0031,0041,0971.1,+07.3,075,0113,1669245349,49.798 33,0027,0037,0971.2,+07.0,076,0114,1669245649,49.784 30,0028,0038,0970.7,+07.1,076,0116,1669245949,49.881 35,0024,0033,0970.8,+07.1,076,0112,1669246249,49.917 33,0025,0035,0970.9,+07.0,076,0111,1669246549,49.913 37,0028,0038,0970.9,+07.1,076,0106,1669246849,49.908 37,0026,0035,0971.1,+07.0,076,0106,1669247149,49.892 40,0024,0033,0970.8,+07.2,075,0113,1669247449,49.881 37,0024,0033,0971.0,+07.1,076,0102,1669247749,49.881 37,0025,0035,0971.2,+07.0,076,0089,1669248049,49.862 40,0023,0032,0970.7,+07.0,076,0114,1669248349,49.853 40,0022,0030,0971.1,+07.0,076,0105,1669248649,49.847 40,0021,0029,0971.2,+07.0,075,0103,1669248949,49.84 42,0020,0027,0971.2,+07.0,076,0094,1669249249,49.836 37,0022,0029,0971.2,+07.1,076,0096,1669249549,49.934 37,0021,0028,0971.0,+06.9,076,0102,1669249849,49.964 35,0023,0032,0971.4,+07.1,076,0121,1669250149,49.95 33,0022,0030,0971.1,+07.2,076,0096,1669250449,49.941 35,0024,0033,0970.9,+07.2,076,0099,1669250749,49.934 40,0019,0025,0971.1,+07.2,076,0106,1669251049,49.926 42,0022,0029,0971.4,+07.1,076,0090,1669251349,49.926 40,0021,0029,0971.4,+07.1,077,0118,1669251649,49.919 30,0022,0029,0971.3,+07.0,077,0102,1669251949,49.912 30,0021,0028,0971.5,+07.1,077,0111,1669252249,49.908 30,0020,0027,0971.5,+07.1,076,0094,1669252549,49.895 30,0023,0030,0971.6,+07.1,076,0108,1669252849,49.878 28,0023,0030,0971.7,+07.2,076,0085,1669253149,49.988 28,0022,0029,0971.7,+07.1,076,0107,1669253450,50.021 30,0022,0030,0971.9,+07.0,076,0098,1669253750,50.013 30,0020,0027,0971.6,+07.0,077,0114,1669254050,50.018 28,0022,0029,0971.8,+06.9,077,0092,1669254349,49.999 28,0020,0027,0971.4,+07.1,076,0093,1669254649,49.995 37,0022,0029,0971.7,+06.8,077,0089,1669254949,49.981 35,0018,0024,0971.7,+06.8,076,0101,1669255249,49.985 35,0015,0021,0971.8,+06.9,076,0118,1669255549,49.965 35,0011,0015,0971.5,+06.4,075,0131,1669255849,49.952 35,0009,0012,0971.8,+06.5,075,0097,1669256149,49.95 35,0008,0011,0971.7,+06.4,075,0097,1669256449,49.941 35,0010,0013,0971.8,+06.4,075,0107,1669256750,50.043 30,0010,0013,0971.8,+06.4,075,0120,1669257050,50.091 37,0010,0014,0972.3,+06.7,076,0084,1669257350,50.083 35,0009,0013,0972.3,+06.7,074,0096,1669257650,50.069 42,0007,0009,0972.0,+06.1,074,0094,1669257950,50.064 40,0009,0013,0971.9,+06.2,074,0108,1669258250,50.06 37,0006,0008,0972.0,+06.2,073,0102,1669258550,50.053 33,0003,0004,0972.1,+06.0,074,0089,1669258850,50.04 40,0005,0006,0972.1,+06.0,073,0114,1669259150,50.036 37,0004,0005,0972.4,+06.1,072,0091,1669259450,50.023 37,0004,0005,0972.2,+06.4,072,0090,1669259750,50.017 37,0004,0005,0972.2,+05.8,072,0112,1669260050,50.008 37,0004,0006,0972.3,+05.9,073,0115,1669260350,50.111 37,0005,0006,0972.6,+05.7,073,0089,1669260650,50.143 37,0004,0005,0972.3,+05.6,073,0101,1669260950,50.132 35,0007,0009,0972.7,+05.8,073,0108,1669261250,50.13 35,0004,0005,0972.5,+05.7,072,0113,1669261550,50.125 35,0005,0007,0972.6,+05.8,073,0116,1669261850,50.116 37,0004,0006,0972.6,+05.8,073,0109,1669262150,50.101 35,0005,0007,0972.9,+05.8,073,0129,1669262450,50.094 33,0007,0009,0972.9,+05.7,074,0100,1669262750,50.088 40,0006,0008,0973.0,+05.6,073,0100,1669263050,50.084 37,0006,0008,0973.0,+05.7,074,0113,1669263350,50.073 42,0005,0006,0972.9,+05.6,074,0110,1669263650,50.064 37,0005,0007,0973.0,+05.8,073,0117,1669263950,50.159 42,0004,0006,0973.0,+05.6,074,0118,1669264250,50.204 40,0005,0006,0973.1,+05.6,074,0110,1669264550,50.195 37,0006,0008,0973.0,+05.5,074,0105,1669264850,50.191 35,0006,0008,0973.4,+05.5,075,0092,1669265150,50.184 35,0005,0007,0973.1,+05.6,075,0116,1669265450,50.179 37,0006,0008,0973.2,+05.6,075,0096,1669265750,50.17 30,0006,0008,0973.4,+06.0,074,0088,1669266050,50.16 23,0006,0008,0973.5,+05.6,075,0119,1669266350,50.155 30,0007,0009,0973.5,+05.5,075,0107,1669266650,50.136 33,0005,0006,0973.5,+05.4,076,0108,1669266950,50.128 28,0006,0008,0973.6,+05.5,076,0102,1669267250,50.123 28,0006,0008,0974.1,+05.6,075,0113,1669267550,50.224 28,0008,0011,0973.9,+05.6,074,0105,1669267850,50.265 33,0010,0014,0973.7,+05.8,074,0100,1669268150,50.252 99,0007,0009,0973.9,+05.7,073,0103,1669268450,50.246 35,0006,0008,0974.0,+05.8,073,0124,1669268750,50.233 28,0006,0008,0974.0,+06.0,073,0106,1669269050,50.23 33,0009,0013,0974.1,+05.7,073,0099,1669269350,50.224 35,0005,0007,0974.4,+06.0,073,0121,1669269650,50.22 35,0005,0007,0974.4,+05.6,072,0103,1669269950,50.205 35,0006,0008,0974.2,+05.6,071,0092,1669270250,50.198 42,0004,0006,0974.2,+05.5,072,0097,1669270550,50.193 37,0004,0005,0974.2,+05.5,070,0093,1669270850,50.189 37,0003,0005,0974.5,+05.6,071,0095,1669271150,50.29 33,0001,0002,0974.4,+05.5,069,0094,1669271450,50.323 40,0002,0003,0974.5,+05.6,070,0095,1669271750,50.313 37,0003,0005,0974.4,+05.4,070,0106,1669272050,50.314 37,0003,0004,0974.6,+05.6,069,0103,1669272350,50.307 37,0005,0006,0974.5,+05.6,070,0114,1669272650,50.286 42,0004,0006,0974.8,+05.9,070,0094,1669272950,50.281 42,0004,0006,0974.8,+06.1,069,0113,1669273250,50.269 42,0004,0006,0974.9,+06.2,069,0106,1669273550,50.255 42,0005,0006,0974.8,+06.1,067,0107,1669273850,50.25 45,0005,0007,0974.8,+06.2,068,0114,1669274150,50.238 42,0007,0009,0975.0,+06.5,067,0117,1669274450,50.236 40,0006,0008,0974.9,+06.5,067,0084,1669274750,50.338 35,0006,0008,0975.0,+06.5,067,0111,1669275050,50.368 42,0009,0013,0975.1,+06.5,067,0103,1669275350,50.36 42,0009,0012,0975.0,+06.5,066,0102,1669275650,50.354 42,0007,0010,0974.8,+06.5,066,0101,1669275950,50.348 40,0009,0013,0975.0,+07.0,065,0112,1669276250,50.335 40,0009,0012,0975.2,+07.1,065,0100,1669276550,50.33 47,0007,0009,0975.2,+07.1,064,0106,1669276850,50.319 45,0008,0011,0975.2,+07.4,064,0088,1669277150,50.31 37,0008,0011,0975.1,+07.4,063,0098,1669277450,50.299 45,0006,0008,0975.2,+07.2,064,0105,1669277750,50.286 40,0007,0010,0975.2,+07.4,064,0110,1669278050,50.285 42,0006,0008,0975.3,+07.3,064,0115,1669278350,50.383 40,0008,0011,0975.6,+07.6,063,0108,1669278650,50.42 40,0005,0007,0975.4,+07.4,064,0095,1669278950,50.422 37,0007,0010,0975.4,+07.7,063,0094,1669279250,50.409 45,0008,0011,0975.3,+07.6,063,0108,1669279550,50.399 47,0006,0008,0975.6,+07.6,062,0110,1669279850,50.39 35,0009,0012,0975.7,+07.6,063,0086,1669280150,50.379 49,0008,0011,0975.5,+07.4,064,0103,1669280450,50.369 40,0009,0012,0975.5,+07.5,063,0111,1669280750,50.359 33,0008,0011,0975.7,+07.5,063,0102,1669281050,50.356 37,0007,0010,0975.8,+07.6,062,0109,1669281350,50.348 33,0005,0007,0975.7,+07.3,062,0106,1669281650,50.342 40,0007,0009,0975.8,+07.6,061,0100,1669281950,50.442 42,0007,0009,0975.8,+07.5,062,0102,1669282250,50.476 40,0009,0013,0975.5,+07.5,063,0091,1669282550,50.468 42,0010,0014,0975.7,+07.5,063,0104,1669282850,50.46 35,0007,0010,0975.5,+07.5,063,0110,1669283150,50.448 42,0006,0008,0975.4,+07.5,063,0089,1669283450,50.448 40,0009,0012,0975.5,+07.5,062,0101,1669283750,50.439 42,0010,0013,0975.6,+07.6,062,0098,1669284050,50.429 40,0009,0012,0975.6,+07.5,062,0103,1669284350,50.416 42,0008,0011,0975.5,+07.5,062,0109,1669284650,50.41 40,0008,0011,0975.8,+07.6,062,0089,1669284950,50.403 30,0009,0012,0975.5,+07.9,062,0101,1669285250,50.399 35,0008,0011,0975.7,+07.7,061,0105,1669285550,50.496 99,0009,0012,0975.5,+07.9,060,0112,1669285850,50.531 40,0009,0013,0975.4,+08.0,061,0098,1669286150,50.529 99,0007,0010,0975.5,+08.0,059,0084,1669286450,50.518 45,0008,0011,0975.6,+08.1,058,0109,1669286750,50.504 47,0008,0011,0975.8,+08.1,059,0099,1669287050,50.499 42,0007,0009,0975.9,+08.0,059,0101,1669287350,50.49 47,0006,0008,0975.7,+08.0,058,0099,1669287650,50.477 35,0006,0008,0975.8,+08.0,059,0090,1669287950,50.47 37,0006,0008,0975.6,+08.1,057,0106,1669288250,50.471 37,0006,0008,0975.8,+08.1,059,0100,1669288550,50.459 37,0007,0009,0975.7,+08.0,058,0125,1669288850,50.451 35,0007,0009,0975.5,+07.8,059,0080,1669289150,50.546 40,0008,0011,0975.5,+07.8,059,0130,1669289450,50.581 33,0008,0011,0975.7,+08.1,059,0100,1669289750,50.568 40,0007,0010,0975.4,+07.9,059,0110,1669290050,50.57 42,0005,0007,0975.9,+08.0,058,0104,1669290350,50.556 40,0006,0008,0975.8,+08.1,058,0097,1669290650,50.548 40,0007,0009,0975.5,+07.9,058,0099,1669290950,50.54 35,0006,0008,0975.4,+07.9,058,0068,1669291250,50.534 33,0005,0007,0975.5,+08.0,058,0094,1669291550,50.522 45,0012,0016,0975.7,+07.9,060,0097,1669291850,50.503 40,0005,0007,0975.7,+07.9,058,0094,1669292150,50.5 99,0008,0011,0975.6,+07.8,060,0118,1669292450,50.496 37,0007,0010,0975.7,+07.8,059,0096,1669292750,50.601 30,0005,0007,0975.9,+07.7,059,0084,1669293050,50.634 99,0006,0008,0975.8,+07.6,059,0070,1669293350,50.616 30,0011,0014,0976.0,+07.8,059,0104,1669293650,50.611 33,0007,0009,0975.7,+07.6,061,0084,1669293950,50.61 35,0007,0009,0975.7,+07.6,060,0104,1669294250,50.591 33,0003,0005,0975.6,+07.5,061,0084,1669294550,50.587 37,0005,0007,0975.5,+07.5,060,0095,1669294850,50.576 47,0005,0007,0975.4,+07.4,061,0097,1669295150,50.579 47,0005,0006,0975.7,+07.4,061,0085,1669295450,50.561 49,0004,0006,0975.9,+07.3,060,0102,1669295750,50.55 49,0007,0010,0975.8,+07.3,060,0095,1669296050,50.541 45,0005,0007,0975.8,+07.4,060,0110,1669296350,50.649 42,0005,0007,0975.7,+07.3,061,0106,1669296650,50.679 47,0004,0006,0975.7,+07.3,061,0100,1669296950,50.682 52,0004,0006,0975.7,+07.2,061,0093,1669297250,50.679 47,0005,0006,0975.7,+07.1,061,0090,1669297550,50.661 37,0005,0007,0975.8,+07.1,061,0109,1669297850,50.658 47,0005,0007,0975.9,+07.2,060,0105,1669298150,50.637 47,0005,0007,0976.0,+07.1,062,0105,1669298450,50.624 49,0007,0009,0975.8,+06.9,062,0117,1669298750,50.622 52,0004,0006,0975.8,+06.9,061,0105,1669299050,50.614 47,0007,0010,0976.2,+07.2,062,0106,1669299350,50.608 42,0004,0005,0976.1,+07.0,061,0106,1669299650,50.602 47,0004,0005,0976.0,+07.0,061,0100,1669299950,50.729 42,0005,0006,0976.1,+07.0,062,0095,1669300250,50.738 47,0004,0006,0976.2,+06.9,062,0095,1669300550,50.726 42,0004,0005,0976.1,+07.0,061,0089,1669300850,50.72 40,0004,0005,0976.2,+06.8,061,0092,1669301150,50.71 42,0004,0006,0976.3,+06.8,061,0120,1669301450,50.703 37,0004,0005,0976.4,+06.8,062,0109,1669301750,50.689 45,0005,0006,0976.2,+06.8,061,0100,1669302050,50.686 40,0004,0006,0976.3,+06.8,062,0108,1669302350,50.681 42,0004,0006,0976.2,+06.8,061,0099,1669302650,50.666 40,0004,0006,0976.3,+06.8,061,0088,1669302950,50.659 40,0004,0006,0976.5,+06.9,063,0112,1669303250,50.651 40,0006,0008,0976.5,+06.8,062,0087,1669303550,50.75 42,0004,0005,0976.7,+06.6,062,0098,1669303850,50.782 40,0004,0006,0976.3,+06.8,063,0103,1669304150,50.778 42,0004,0005,0976.5,+06.8,061,0113,1669304450,50.78 47,0005,0007,0976.5,+06.6,063,0095,1669304750,50.768 37,0004,0006,0976.8,+06.7,060,0103,1669305050,50.76 35,0004,0005,0976.9,+06.8,062,0084,1669305350,50.75 45,0004,0006,0976.7,+06.6,061,0113,1669305650,50.746 42,0005,0006,0976.7,+06.6,061,0106,1669305950,50.733 42,0004,0006,0976.7,+06.6,061,0107,1669306250,50.738 42,0004,0006,0976.6,+06.6,061,0087,1669306550,50.715 40,0004,0005,0977.2,+06.8,061,0094,1669306850,50.712 40,0005,0006,0976.9,+06.7,060,0114,1669307150,50.825 40,0004,0006,0977.0,+06.9,059,0101,1669307450,50.853 49,0005,0006,0977.0,+06.7,059,0114,1669308050,50.836 52,0004,0006,0977.1,+06.7,060,0105,1669308350,50.824 47,0007,0009,0976.9,+06.7,059,0100,1669308650,50.812 49,0005,0007,0977.0,+06.8,059,0104,1669308950,50.81 49,0004,0006,0976.8,+06.6,059,0114,1669309250,50.8 49,0006,0008,0977.3,+06.9,060,0086,1669309550,50.783 52,0004,0006,0977.0,+06.8,058,0096,1669309850,50.785 49,0005,0006,0977.3,+06.8,057,0106,1669310150,50.772 54,0005,0007,0977.1,+06.8,057,0116,1669310450,50.762 52,0006,0008,0977.0,+06.6,059,0089,1669310750,50.873 52,0006,0008,0976.7,+06.7,059,0098,1669311050,50.912 40,0008,0011,0977.0,+06.8,060,0095,1669311350,50.904 40,0006,0008,0977.1,+06.5,059,0087,1669311650,50.896 45,0007,0009,0977.1,+06.8,060,0101,1669311950,50.885 42,0007,0009,0977.2,+06.6,061,0097,1669312250,50.872 40,0008,0011,0977.5,+06.6,060,0101,1669312550,50.865 47,0006,0008,0977.5,+06.6,060,0093,1669312850,50.859 45,0006,0008,0977.4,+06.5,061,0107,1669313150,50.845 45,0006,0008,0977.1,+06.4,062,0078,1669313450,50.838 37,0008,0011,0977.2,+06.5,062,0105,1669313750,50.826 45,0004,0005,0977.2,+06.5,062,0110,1669314050,50.819 45,0005,0006,0977.5,+06.6,062,0096,1669314350,50.922 47,0006,0008,0977.3,+06.6,063,0108,1669314650,50.956 49,0005,0006,0977.6,+06.3,064,0097,1669314950,50.944 42,0005,0006,0977.6,+06.3,063,0096,1669315250,50.941 54,0006,0008,0977.4,+06.4,063,0100,1669315550,50.934 42,0005,0007,0977.5,+06.4,063,0098,1669315850,50.923 42,0009,0013,0977.4,+06.3,064,0115,1669316150,50.914 40,0005,0006,0977.5,+06.3,063,0089,1669316450,50.912 45,0005,0006,0977.6,+06.4,063,0086,1669316750,50.893 40,0005,0006,0977.6,+06.4,063,0110,1669317050,50.885 40,0005,0007,0977.6,+06.3,063,0100,1669317350,50.879 42,0005,0007,0977.7,+06.4,063,0122,1669317650,50.877 45,0006,0008,0977.5,+06.2,063,0095,1669317950,50.971 40,0004,0006,0977.9,+06.2,063,0084,1669318251,51.018 42,0005,0006,0977.7,+06.3,064,0097,1669318551,51.004 40,0003,0004,0977.9,+06.3,064,0095,1669318850,50.999 42,0007,0009,0977.8,+06.3,064,0106,1669319150,50.987 45,0004,0005,0977.6,+06.4,063,0117,1669319450,50.978 42,0006,0008,0978.0,+06.5,064,0081,1669319750,50.975 47,0004,0006,0977.9,+06.5,063,0113,1669320050,50.963 47,0004,0005,0978.0,+06.6,062,0113,1669320350,50.964 42,0005,0007,0978.0,+06.6,063,0080,1669320650,50.948 47,0004,0005,0977.7,+06.4,063,0087,1669320950,50.937 47,0005,0006,0978.0,+06.5,064,0107,1669321250,50.93 42,0005,0006,0977.9,+06.4,063,0101,1669321551,51.038 45,0005,0006,0977.9,+06.4,063,0102,1669321851,51.075 45,0004,0005,0978.0,+06.4,063,0117,1669322151,51.068 45,0004,0005,0978.3,+06.4,064,0110,1669322451,51.061 40,0004,0006,0978.3,+06.4,064,0097,1669322751,51.047 42,0004,0005,0978.1,+06.5,063,0124,1669323051,51.032 42,0004,0006,0978.2,+06.5,064,0120,1669323351,51.029 40,0005,0007,0978.0,+06.5,064,0092,1669323651,51.02 45,0005,0006,0978.1,+06.6,063,0085,1669323951,51.014 47,0004,0006,0978.1,+06.6,063,0106,1669324251,51.012 45,0002,0003,0978.0,+06.4,064,0093,1669324550,50.993 42,0004,0006,0978.5,+06.5,063,0118,1669324850,50.987 40,0005,0006,0978.5,+06.7,063,0102,1669325151,51.1 45,0005,0006,0978.5,+06.6,063,0091,1669325451,51.134 42,0005,0006,0978.6,+06.6,063,0112,1669325751,51.126 40,0006,0008,0978.5,+06.7,063,0093,1669326051,51.108 37,0005,0006,0978.5,+06.7,062,0108,1669326351,51.105 42,0005,0006,0978.8,+06.8,062,0098,1669326651,51.101 45,0006,0008,0978.6,+06.8,062,0102,1669326951,51.097 37,0005,0006,0978.6,+06.8,063,0107,1669327251,51.081 42,0006,0008,0978.9,+07.0,062,0096,1669327551,51.072 45,0004,0005,0979.0,+06.8,062,0111,1669327851,51.061 33,0007,0010,0978.8,+06.8,062,0106,1669328151,51.058 37,0005,0006,0978.9,+06.8,062,0090,1669328451,51.051 37,0005,0007,0978.9,+06.9,062,0097,1669328751,51.154 37,0007,0010,0978.8,+06.9,061,0112,1669329051,51.187 35,0007,0010,0979.0,+07.0,061,0105,1669329351,51.188 40,0007,0009,0979.2,+07.0,060,0109,1669329651,51.174 42,0008,0011,0979.1,+07.1,061,0099,1669329951,51.166 47,0007,0010,0979.1,+07.3,060,0096,1669330251,51.154 45,0007,0010,0978.9,+07.3,060,0091,1669330551,51.145 37,0008,0011,0979.0,+07.2,059,0090,1669330851,51.138 35,0006,0008,0978.8,+07.2,058,0103,1669331151,51.12 40,0006,0008,0978.8,+07.2,058,0087,1669331451,51.119 28,0007,0010,0978.8,+07.2,058,0101,1669331751,51.105 45,0006,0008,0979.0,+07.2,058,0109,1669332051,51.108 52,0004,0005,0978.8,+07.3,058,0098,1669332351,51.199 49,0006,0008,0979.1,+07.1,058,0099,1669332651,51.239 40,0005,0006,0979.2,+07.1,058,0084,1669332951,51.231 45,0005,0007,0979.0,+07.3,058,0084,1669333251,51.219 47,0005,0006,0978.9,+07.2,059,0093,1669333551,51.215 45,0006,0008,0979.1,+07.0,058,0099,1669333851,51.204 47,0004,0006,0979.3,+07.1,058,0095,1669334151,51.196 40,0005,0007,0979.2,+07.1,058,0072,1669334451,51.185 42,0005,0006,0979.1,+06.9,059,0105,1669334751,51.177 42,0006,0008,0979.1,+06.9,058,0091,1669335051,51.172 45,0006,0008,0979.1,+06.9,059,0087,1669335351,51.16 42,0006,0008,0979.2,+06.9,059,0099,1669335651,51.153 37,0005,0007,0979.4,+06.8,059,0103,1669335951,51.25 45,0005,0007,0979.1,+07.0,059,0097,1669336251,51.299 42,0006,0008,0979.4,+06.8,059,0106,1669336551,51.281 37,0006,0008,0979.4,+06.8,059,0095,1669336851,51.278 42,0006,0008,0979.4,+06.8,059,0105,1669337151,51.27 47,0007,0010,0979.5,+06.8,059,0102,1669337451,51.253 47,0007,0009,0979.4,+06.8,059,0110,1669337751,51.246 40,0006,0008,0979.1,+06.7,060,0105,1669338051,51.246 40,0006,0008,0979.2,+06.8,059,0109,1669338351,51.234 45,0005,0007,0979.2,+06.7,060,0104,1669338651,51.225 49,0008,0011,0979.3,+06.6,060,0093,1669338951,51.22 47,0006,0008,0979.4,+06.5,061,0092,1669339251,51.208 47,0007,0009,0979.4,+06.7,061,0106,1669339551,51.313 37,0006,0008,0979.2,+06.6,062,0097,1669339851,51.344 47,0006,0008,0979.5,+06.7,062,0103,1669340151,51.342 42,0007,0009,0979.2,+06.7,062,0110,1669340451,51.33 45,0006,0008,0979.2,+06.6,062,0093,1669340751,51.319 99,0006,0008,0979.4,+06.5,063,0112,1669341051,51.309 42,0005,0007,0979.2,+06.5,062,0116,1669341351,51.299 47,0006,0008,0979.2,+06.4,063,0113,1669341651,51.29 42,0006,0008,0979.1,+06.4,063,0095,1669341951,51.289 45,0006,0008,0979.1,+06.3,063,0109,1669342251,51.284 45,0006,0008,0979.3,+06.3,064,0096,1669342551,51.27 45,0007,0009,0979.0,+06.3,064,0108,1669342851,51.274 42,0006,0008,0979.3,+06.3,063,0098,1669343151,51.368 35,0006,0008,0979.4,+06.3,063,0112,1669343451,51.407 49,0007,0009,0979.3,+06.2,063,0093,1669343751,51.395 45,0007,0009,0979.1,+06.4,062,0100,1669344051,51.392 45,0007,0009,0979.0,+06.4,062,0101,1669344351,51.377 40,0006,0008,0979.1,+06.3,061,0117,1669344651,51.368 42,0006,0008,0979.1,+06.3,062,0103,1669344951,51.366 40,0006,0008,0979.2,+06.3,061,0121,1669345251,51.355 37,0007,0009,0979.1,+06.2,061,0090,1669345551,51.349 52,0006,0008,0979.5,+06.3,061,0103,1669345851,51.354 47,0007,0009,0979.5,+06.3,060,0120,1669346151,51.342 45,0005,0007,0979.5,+06.2,061,0089,1669346451,51.324 47,0006,0008,0979.7,+06.2,060,0088,1669346751,51.431 42,0006,0008,0979.9,+06.0,061,0092,1669347051,51.464 49,0005,0007,0979.9,+06.1,062,0093,1669347351,51.453 42,0007,0010,0980.0,+05.9,063,0112,1669347651,51.449 52,0006,0008,0980.0,+05.8,063,0094,1669347951,51.431 49,0007,0010,0979.9,+05.9,063,0100,1669348251,51.426 42,0006,0008,0980.1,+06.0,061,0105,1669348551,51.419 49,0007,0009,0979.8,+05.9,062,0109,1669348851,51.415 47,0007,0010,0980.1,+05.9,061,0104,1669349151,51.4 45,0007,0010,0980.2,+05.7,062,0112,1669349451,51.382 57,0007,0009,0980.4,+05.6,062,0101,1669349751,51.381 45,0008,0011,0980.3,+05.7,061,0080,1669350051,51.379 47,0007,0010,0980.8,+05.7,061,0094,1669350351,51.479 47,0007,0010,0980.6,+05.4,063,0117,1669350651,51.516 42,0008,0011,0980.5,+05.5,063,0101,1669350951,51.505 47,0008,0011,0980.9,+05.3,064,0108,1669351251,51.503 49,0007,0010,0981.1,+05.4,064,0115,1669351551,51.498 45,0007,0010,0980.8,+05.3,064,0095,1669351851,51.486 45,0008,0011,0981.0,+05.3,064,0093,1669352151,51.474 45,0010,0014,0980.8,+05.3,064,0098,1669352451,51.466 49,0010,0013,0981.0,+05.2,063,0112,1669352751,51.461 49,0008,0011,0980.9,+05.2,062,0120,1669353051,51.451 57,0009,0013,0981.2,+05.1,062,0099,1669353351,51.449 57,0008,0011,0981.4,+05.1,061,0096,1669353651,51.446 47,0008,0011,0981.4,+05.1,061,0100,1669353951,51.544 47,0009,0013,0981.4,+05.1,061,0102,1669354251,51.578 49,0009,0013,0981.3,+05.1,062,0101,1669354551,51.565 45,0010,0014,0981.4,+05.0,063,0110,1669354851,51.558 47,0008,0011,0981.5,+05.0,063,0108,1669355151,51.553 52,0009,0012,0981.4,+05.1,063,0089,1669355451,51.55 52,0009,0012,0982.0,+05.0,063,0102,1669355751,51.541 49,0008,0011,0981.7,+04.8,065,0118,1669356051,51.528 49,0008,0011,0981.9,+04.8,067,0091,1669356351,51.515 54,0008,0011,0982.1,+05.2,066,0106,1669356651,51.51 54,0007,0010,0982.0,+05.1,066,0110,1669356951,51.508 52,0009,0012,0982.1,+05.2,064,0098,1669357251,51.499 49,0009,0013,0981.8,+05.3,065,0115,1669357551,51.602 47,0009,0013,0982.3,+05.3,065,0116,1669357851,51.64 52,0011,0015,0982.4,+05.3,065,0084,1669358151,51.635 49,0018,0025,0982.3,+05.4,064,0106,1669358451,51.618 57,0008,0011,0982.6,+05.7,063,0088,1669358751,51.612 47,0010,0014,0982.2,+05.8,063,0095,1669359051,51.6 49,0011,0015,0982.6,+05.8,062,0104,1669359351,51.598 54,0009,0013,0982.5,+05.9,062,0112,1669359651,51.592 42,0009,0012,0982.3,+06.2,060,0093,1669359951,51.572 49,0011,0015,0982.6,+06.2,060,0107,1669360251,51.576 59,0014,0020,0982.5,+06.4,059,0096,1669360551,51.564 52,0012,0017,0982.7,+06.4,058,0111,1669360851,51.555 57,0011,0015,0982.8,+06.5,059,0095,1669361151,51.665 52,0011,0014,0982.8,+06.5,059,0092,1669361451,51.697 52,0009,0012,0982.8,+06.5,059,0112,1669361751,51.684 52,0010,0013,0983.3,+06.7,058,0095,1669362051,51.684 54,0010,0014,0983.1,+06.7,060,0110,1669362351,51.676 57,0012,0016,0983.2,+06.9,060,0101,1669362651,51.666 57,0010,0013,0983.1,+07.0,060,0102,1669362951,51.651 54,0012,0017,0983.2,+07.1,061,0094,1669363251,51.647 54,0014,0020,0983.5,+07.3,059,0098,1669363551,51.642 54,0012,0017,0983.6,+07.3,058,0100,1669363851,51.625 54,0015,0021,0983.3,+07.5,059,0098,1669364151,51.622 54,0012,0017,0983.5,+07.6,059,0092,1669364451,51.621 52,0013,0019,0983.5,+07.9,060,0108,1669364751,51.715 52,0012,0016,0983.8,+07.8,059,0103,1669365051,51.751 57,0013,0018,0983.4,+08.0,057,0103,1669365351,51.746 54,0010,0014,0983.6,+07.9,058,0096,1669365651,51.736 54,0012,0016,0983.7,+08.2,057,0091,1669365951,51.73 57,0010,0013,0983.6,+08.1,055,0090,1669366251,51.715 57,0012,0017,0983.9,+07.9,056,0097,1669366551,51.707 57,0011,0015,0983.6,+08.0,057,0095,1669366851,51.693 54,0012,0016,0983.8,+08.1,056,0099,1669367151,51.696 52,0009,0013,0983.8,+08.1,056,0106,1669367451,51.675 57,0010,0013,0983.8,+08.1,055,0110,1669367751,51.667 49,0011,0015,0984.0,+08.3,056,0096,1669368051,51.662 57,0011,0015,0983.7,+08.4,056,0108,1669368351,51.757 52,0010,0013,0983.8,+08.2,056,0083,1669368651,51.804 57,0011,0014,0984.1,+08.3,055,0110,1669368951,51.796 54,0009,0013,0984.0,+08.3,056,0098,1669369251,51.78 57,0010,0014,0983.6,+08.1,056,0097,1669369551,51.77 49,0010,0014,0983.4,+08.3,056,0091,1669369851,51.756 52,0013,0018,0983.5,+08.4,055,0111,1669370151,51.753 54,0012,0016,0983.5,+08.5,056,0115,1669370451,51.752 52,0011,0015,0983.7,+08.6,055,0108,1669370751,51.736 57,0010,0013,0983.9,+08.6,055,0106,1669371051,51.721 61,0008,0011,0983.4,+08.4,053,0099,1669371351,51.708 54,0007,0010,0983.2,+08.3,053,0086,1669371651,51.707 59,0008,0011,0983.3,+08.4,054,0095,1669371951,51.81 54,0008,0011,0983.4,+08.4,054,0098,1669372251,51.847 59,0009,0012,0983.1,+08.6,054,0109,1669372551,51.835 57,0008,0011,0983.2,+08.5,051,0094,1669372851,51.822 52,0008,0011,0983.2,+08.3,052,0118,1669373151,51.822 54,0007,0010,0983.4,+08.5,052,0101,1669373451,51.806 57,0007,0009,0983.4,+08.4,052,0085,1669373751,51.807 52,0007,0009,0983.1,+08.5,052,0082,1669374051,51.793 47,0007,0010,0983.1,+08.5,051,0096,1669374351,51.783 52,0007,0010,0983.3,+08.5,051,0092,1669374651,51.772 57,0007,0010,0983.4,+08.7,052,0086,1669374951,51.767 54,0008,0011,0983.5,+08.7,052,0097,1669375251,51.759 54,0007,0010,0983.4,+08.8,051,0085,1669375551,51.861 57,0007,0009,0983.4,+08.7,051,0104,1669375851,51.902 54,0007,0010,0983.4,+08.7,052,0093,1669376151,51.886 54,0009,0012,0983.4,+08.7,051,0111,1669376451,51.871 54,0008,0011,0983.4,+08.7,051,0112,1669376751,51.868 52,0006,0008,0983.3,+08.9,051,0112,1669377051,51.863 54,0009,0012,0983.6,+08.8,050,0098,1669377351,51.856 54,0006,0008,0983.3,+08.9,050,0096,1669377651,51.843 52,0006,0008,0983.6,+08.9,050,0118,1669377951,51.826 52,0006,0008,0983.3,+09.0,050,0100,1669378251,51.82 52,0008,0011,0983.5,+08.9,050,0107,1669378551,51.827 52,0007,0009,0983.3,+08.7,051,0116,1669378851,51.797 49,0008,0011,0983.7,+08.6,051,0098,1669379151,51.903 54,0006,0008,0983.4,+08.3,052,0094,1669379451,51.942 54,0007,0009,0983.8,+08.1,053,0104,1669379751,51.935 52,0007,0010,0983.5,+08.2,052,0095,1669380051,51.945 57,0009,0012,0983.7,+08.1,053,0081,1669380351,51.915 54,0007,0010,0983.5,+08.0,053,0113,1669380651,51.907 54,0007,0010,0983.4,+07.9,052,0097,1669380951,51.892 52,0007,0009,0983.5,+08.0,052,0094,1669381251,51.9 49,0008,0011,0983.9,+07.9,052,0127,1669381551,51.873 52,0007,0009,0983.6,+08.0,052,0098,1669381851,51.881 52,0006,0008,0983.4,+08.0,052,0091,1669382151,51.879 52,0008,0011,0983.3,+07.9,052,0117,1669382451,51.847 52,0011,0014,0983.6,+07.8,051,0113,1669382751,51.948 52,0010,0013,0983.6,+07.7,051,0117,1669383051,51.987 52,0007,0009,0983.6,+07.6,052,0107,1669383351,51.984 49,0007,0009,0983.9,+07.8,052,0125,1669383651,51.971 52,0008,0011,0983.6,+07.7,052,0091,1669383951,51.966 57,0008,0011,0983.5,+07.7,052,0110,1669384251,51.96 61,0012,0017,0983.7,+07.7,052,0096,1669384551,51.949 52,0008,0011,0983.9,+07.7,053,0097,1669384851,51.944 49,0008,0011,0983.5,+07.6,053,0098,1669385151,51.934 61,0007,0010,0983.5,+07.6,053,0106,1669385451,51.924 52,0008,0011,0983.8,+07.4,054,0089,1669385751,51.922 54,0009,0012,0983.8,+07.4,054,0119,1669386051,51.905 49,0008,0011,0983.9,+07.1,055,0094,1669386352,52.011 49,0007,0010,0984.1,+07.2,055,0098,1669386652,52.036 52,0009,0013,0984.2,+07.2,054,0110,1669386952,52.043 59,0008,0011,0984.2,+07.1,055,0106,1669387252,52.022 54,0008,0011,0983.9,+07.1,055,0112,1669387552,52.014 54,0006,0008,0984.2,+07.1,055,0107,1669387852,52.004 59,0007,0010,0984.1,+07.0,055,0102,1669388151,51.996 57,0009,0012,0984.1,+06.9,056,0099,1669388451,51.985 52,0010,0013,0984.1,+06.9,058,0096,1669388751,51.984 64,0008,0011,0984.7,+06.8,057,0099,1669389051,51.974 57,0009,0012,0984.6,+06.7,057,0101,1669389351,51.959 59,0008,0011,0984.5,+06.6,058,0117,1669389651,51.962 54,0008,0011,0984.5,+06.6,057,0105,1669389952,52.064 54,0008,0011,0984.5,+06.6,057,0111,1669390252,52.084 57,0010,0013,0984.2,+06.4,057,0110,1669390552,52.079 57,0008,0011,0984.3,+06.4,057,0091,1669390852,52.077 52,0010,0014,0984.5,+06.4,058,0115,1669391152,52.064 52,0010,0013,0984.4,+06.5,058,0092,1669391452,52.054 54,0010,0014,0984.6,+06.3,059,0112,1669391752,52.042 61,0010,0013,0984.5,+06.3,058,0103,1669392052,52.034 59,0013,0019,0984.3,+06.5,057,0104,1669392352,52.028 52,0009,0013,0984.1,+06.5,057,0103,1669392652,52.029 52,0009,0013,0984.4,+06.5,057,0102,1669392952,52.017 49,0010,0013,0984.4,+06.3,057,0085,1669393252,52.009 52,0010,0014,0984.3,+06.4,057,0101,1669393552,52.117 47,0013,0018,0984.1,+06.4,057,0083,1669393852,52.156 54,0010,0014,0984.5,+06.4,057,0092,1669394152,52.151 54,0011,0015,0984.4,+06.3,058,0108,1669394452,52.135 57,0009,0013,0984.5,+06.3,057,0110,1669394752,52.127 47,0011,0014,0984.4,+06.2,058,0107,1669395052,52.118 54,0009,0013,0984.4,+06.2,058,0109,1669395352,52.116 54,0012,0016,0984.5,+06.2,058,0108,1669395652,52.106 54,0010,0014,0984.6,+06.3,058,0102,1669395952,52.099 54,0011,0014,0984.5,+06.3,057,0086,1669396252,52.087 54,0010,0014,0984.8,+06.1,058,0097,1669396552,52.084 54,0011,0015,0984.6,+06.3,058,0099,1669396852,52.066 54,0009,0012,0984.6,+06.2,058,0122,1669397152,52.171 54,0012,0016,0984.7,+06.3,057,0125,1669397452,52.209 64,0016,0022,0984.8,+06.3,059,0085,1669397752,52.193 47,0021,0028,0984.5,+06.3,060,0110,1669398052,52.182 49,0013,0018,0984.7,+06.2,058,0093,1669398352,52.177 59,0015,0022,0984.6,+06.2,059,0089,1669398652,52.166 49,0011,0014,0984.8,+06.0,059,0107,1669398952,52.163 52,0018,0025,0985.2,+06.2,060,0079,1669399252,52.158 49,0012,0016,0984.9,+06.1,060,0106,1669399552,52.151 57,0011,0015,0984.8,+06.0,060,0098,1669399852,52.137 54,0028,0038,0985.2,+05.9,060,0096,1669400152,52.128 49,0012,0017,0984.8,+06.0,060,0117,1669400452,52.125 57,0011,0014,0984.9,+06.1,060,0097,1669400752,52.23 59,0010,0014,0985.0,+06.0,060,0094,1669401052,52.268 52,0012,0017,0984.9,+06.0,061,0109,1669401352,52.26 57,0013,0019,0985.3,+05.9,061,0108,1669401652,52.244 54,0012,0016,0985.3,+05.8,061,0104,1669401952,52.237 47,0022,0030,0985.2,+05.8,061,0100,1669402252,52.231 52,0012,0017,0985.1,+05.8,061,0100,1669402552,52.216 57,0015,0021,0984.9,+05.8,062,0117,1669402852,52.218 45,0013,0019,0984.8,+05.7,062,0076,1669403152,52.2 54,0015,0021,0985.0,+05.6,063,0085,1669403452,52.192 57,0018,0025,0985.0,+05.8,063,0088,1669403752,52.188 57,0017,0024,0985.0,+05.8,064,0091,1669404052,52.18 59,0022,0030,0985.0,+05.7,063,0103,1669404352,52.284 54,0018,0025,0985.0,+05.8,063,0092,1669404652,52.321 54,0018,0024,0985.0,+05.8,063,0099,1669404952,52.317 59,0016,0022,0984.9,+05.7,064,0096,1669405252,52.311 52,0014,0020,0985.2,+05.5,063,0085,1669405552,52.304 54,0014,0020,0985.3,+05.5,063,0093,1669405852,52.303 52,0017,0024,0985.6,+05.6,063,0093,1669406152,52.292 54,0018,0025,0985.3,+05.4,062,0092,1669406452,52.285 47,0026,0035,0985.4,+05.4,062,0099,1669406752,52.268 49,0040,0054,0985.5,+05.6,064,0106,1669407052,52.267 54,0039,0052,0985.4,+05.2,063,0083,1669407352,52.266 54,0022,0029,0985.5,+05.3,063,0088,1669407652,52.255 52,0014,0019,0985.4,+05.2,063,0097,1669407952,52.358 54,0010,0014,0985.6,+05.3,063,0094,1669408252,52.39 54,0008,0011,0985.3,+05.2,062,0102,1669408552,52.39 54,0007,0010,0986.0,+05.1,063,0107,1669408852,52.375 54,0008,0011,0985.7,+05.0,064,0115,1669409152,52.376 49,0007,0010,0985.7,+05.0,064,0110,1669409452,52.362 52,0007,0010,0985.8,+05.0,063,0100,1669409752,52.354 54,0008,0011,0985.6,+05.2,064,0109,1669410052,52.345 49,0008,0011,0985.7,+05.0,064,0104,1669410352,52.34 52,0007,0009,0985.7,+05.0,063,0104,1669410652,52.335 57,0008,0011,0986.1,+04.9,064,0099,1669410952,52.325 52,0007,0010,0986.0,+05.0,063,0092,1669411252,52.324 54,0007,0009,0986.0,+05.1,062,0106,1669411552,52.423 54,0008,0011,0985.8,+05.0,063,0098,1669411852,52.46 54,0008,0011,0986.0,+04.8,063,0096,1669412152,52.451 52,0009,0012,0986.1,+04.9,063,0097,1669412452,52.444 49,0008,0011,0986.0,+04.8,064,0110,1669412752,52.431 54,0008,0011,0986.1,+04.8,063,0090,1669413052,52.417 54,0007,0010,0986.4,+05.0,063,0082,1669413352,52.415 52,0007,0010,0986.2,+04.9,063,0116,1669413652,52.404 52,0008,0011,0986.2,+04.9,063,0097,1669413952,52.398 52,0007,0010,0986.2,+04.8,063,0121,1669414252,52.397 54,0007,0010,0986.2,+04.8,063,0102,1669414552,52.4 49,0008,0011,0986.4,+04.8,062,0076,1669414852,52.38 52,0008,0011,0986.3,+04.7,063,0111,1669415152,52.486 49,0009,0012,0986.3,+04.5,063,0100,1669415452,52.516 52,0008,0011,0986.3,+04.7,063,0085,1669415752,52.509 52,0005,0007,0986.2,+04.8,062,0104,1669416052,52.498 52,0007,0009,0986.1,+04.8,062,0119,1669416352,52.49 54,0006,0008,0986.2,+04.8,062,0098,1669416652,52.486 57,0006,0008,0986.5,+04.8,062,0095,1669416952,52.473 52,0007,0010,0986.3,+04.6,063,0100,1669417252,52.466 54,0007,0010,0986.3,+04.6,063,0088,1669417552,52.461 54,0008,0011,0986.4,+04.5,063,0094,1669417852,52.447 52,0008,0011,0986.5,+04.5,063,0105,1669418152,52.446 54,0008,0011,0986.5,+04.7,062,0110,1669418452,52.446 52,0007,0010,0986.4,+04.6,062,0104,1669418752,52.542 54,0006,0008,0986.5,+04.8,061,0105,1669419052,52.574 54,0007,0009,0986.5,+04.7,061,0104,1669419352,52.566 52,0006,0008,0986.4,+04.6,061,0093,1669419652,52.563 54,0007,0009,0986.5,+04.6,061,0087,1669419952,52.56 54,0007,0009,0986.2,+04.5,061,0089,1669420252,52.549 54,0007,0010,0986.6,+04.5,061,0101,1669420552,52.541 57,0007,0009,0986.5,+04.2,062,0103,1669420852,52.53 54,0006,0008,0986.6,+03.8,063,0104,1669421152,52.517 54,0006,0008,0986.4,+04.1,062,0112,1669421452,52.524 54,0006,0008,0986.8,+04.0,063,0086,1669421752,52.514 57,0007,0009,0986.5,+04.1,062,0099,1669422052,52.515 54,0008,0011,0986.3,+03.7,064,0100,1669422352,52.614 54,0007,0010,0986.3,+03.7,064,0090,1669422652,52.643 54,0008,0011,0986.5,+03.8,063,0078,1669422952,52.63 49,0008,0011,0986.5,+03.9,063,0101,1669423252,52.627 57,0006,0008,0987.0,+04.0,063,0108,1669423552,52.629 57,0008,0011,0986.7,+04.2,063,0097,1669423852,52.625 54,0008,0011,0986.8,+04.0,063,0097,1669424152,52.61 57,0007,0009,0986.6,+03.8,064,0114,1669424452,52.596 57,0008,0011,0986.5,+03.9,063,0092,1669424752,52.596 52,0006,0008,0986.7,+03.8,064,0087,1669425052,52.585 54,0006,0008,0986.9,+04.0,062,0101,1669425352,52.572 54,0007,0009,0986.9,+04.1,062,0105,1669425652,52.565 54,0007,0009,0987.0,+04.1,062,0093,1669425952,52.671 54,0007,0010,0986.7,+03.8,063,0100,1669426252,52.712 54,0008,0011,0986.6,+03.8,063,0079,1669426552,52.703 54,0008,0011,0986.7,+03.5,064,0097,1669426852,52.691 54,0007,0009,0986.7,+03.5,064,0090,1669427152,52.683 49,0008,0011,0986.9,+03.7,063,0084,1669427452,52.679 49,0008,0011,0986.8,+03.9,064,0094,1669427752,52.676 47,0008,0011,0986.8,+03.7,064,0097,1669428052,52.668 52,0008,0011,0986.3,+03.7,064,0097,1669428352,52.659 49,0008,0011,0986.8,+03.8,064,0121,1669428652,52.66 52,0007,0009,0986.9,+03.8,064,0102,1669428952,52.646 52,0008,0011,0986.6,+04.0,064,0097,1669429252,52.64 54,0010,0013,0986.7,+03.7,064,0106,1669429552,52.747 49,0009,0012,0986.9,+03.7,064,0102,1669429852,52.782 54,0008,0011,0986.7,+03.5,065,0085,1669430152,52.778 52,0009,0012,0986.9,+03.4,065,0080,1669430452,52.761 52,0012,0016,0986.8,+03.4,065,0102,1669430752,52.753 52,0011,0015,0986.6,+03.5,065,0099,1669431052,52.753 52,0009,0013,0986.6,+03.5,065,0099,1669431352,52.744 52,0010,0014,0986.7,+03.6,064,0111,1669431652,52.732 52,0010,0014,0986.7,+03.5,065,0121,1669431952,52.723 52,0009,0013,0987.1,+03.4,065,0105,1669432252,52.709 52,0009,0012,0986.8,+03.6,066,0096,1669432552,52.707 49,0010,0013,0986.7,+03.6,064,0104,1669432852,52.701 52,0009,0013,0987.0,+03.6,065,0091,1669433152,52.807 52,0010,0013,0987.1,+03.5,065,0098,1669433452,52.848 54,0009,0013,0987.0,+03.4,065,0116,1669433752,52.837 45,0009,0012,0987.4,+03.6,064,0116,1669434052,52.833 47,0009,0013,0987.2,+03.4,065,0095,1669434352,52.819 49,0010,0014,0987.3,+03.5,065,0087,1669434652,52.811 47,0009,0013,0987.3,+03.2,066,0102,1669434952,52.805 52,0010,0013,0987.6,+03.1,067,0088,1669435252,52.803 52,0010,0013,0987.5,+02.9,067,0100,1669435552,52.792 49,0009,0013,0987.8,+03.0,068,0098,1669435852,52.783 52,0011,0015,0987.6,+02.9,067,0089,1669436152,52.776 52,0011,0015,0987.6,+03.0,067,0085,1669436452,52.778 52,0011,0015,0987.9,+02.6,068,0104,1669436752,52.879 52,0011,0015,0987.9,+02.8,068,0099,1669437052,52.917 52,0011,0014,0987.8,+02.6,068,0119,1669437352,52.913 54,0010,0014,0987.8,+02.6,068,0104,1669437652,52.9 49,0011,0014,0987.9,+02.7,067,0103,1669437952,52.898 52,0011,0014,0988.0,+02.8,067,0098,1669438252,52.897 49,0011,0014,0987.9,+02.7,067,0111,1669438552,52.882 54,0011,0015,0988.1,+02.7,067,0111,1669438852,52.873 52,0012,0016,0988.1,+02.9,066,0113,1669439152,52.869 54,0012,0016,0988.2,+02.7,067,0093,1669439452,52.859 52,0010,0013,0988.2,+02.9,066,0081,1669439752,52.849 52,0010,0014,0987.9,+02.8,067,0101,1669440052,52.848 52,0011,0014,0988.0,+02.7,067,0097,1669440352,52.947 52,0011,0015,0988.2,+02.9,066,0099,1669440652,52.981 52,0010,0014,0988.1,+02.8,066,0088,1669440952,52.979 57,0010,0013,0988.1,+02.8,066,0097,1669441252,52.971 54,0011,0015,0988.1,+02.7,066,0100,1669441552,52.967 54,0009,0013,0988.2,+02.8,066,0083,1669441852,52.971 52,0009,0013,0988.1,+02.8,065,0117,1669442152,52.969 54,0011,0014,0988.3,+02.9,065,0084,1669442452,52.956 54,0009,0012,0988.6,+03.0,065,0096,1669442752,52.946 54,0010,0014,0988.6,+03.0,066,0091,1669443052,52.931 54,0009,0012,0988.8,+03.1,065,0110,1669443352,52.925 52,0008,0011,0988.3,+03.3,064,0102,1669443652,52.914 54,0009,0012,0988.7,+03.6,063,0093,1669443953,53.023 99,0008,0011,0988.9,+03.6,063,0111,1669444253,53.06 52,0009,0012,0989.0,+03.6,063,0090,1669444553,53.059 49,0008,0011,0988.8,+03.7,064,0090,1669444853,53.04 52,0009,0013,0988.7,+03.7,064,0097,1669445153,53.035 49,0008,0011,0988.7,+03.8,064,0096,1669445453,53.024 52,0006,0008,0989.1,+04.0,063,0100,1669445753,53.013 49,0008,0011,0989.2,+04.0,063,0097,1669446053,53.015 45,0009,0013,0988.8,+04.2,063,0087,1669446353,53.014 45,0008,0011,0989.0,+04.4,063,0101,1669446653,53.004 42,0007,0009,0988.9,+04.6,061,0107,1669446952,52.989 49,0007,0010,0989.1,+04.8,061,0095,1669447252,52.989 45,0007,0010,0989.5,+04.9,060,0095,1669447553,53.09 52,0007,0009,0989.5,+04.9,061,0098,1669447853,53.119 47,0007,0010,0989.3,+05.1,060,0087,1669448153,53.111 47,0010,0013,0989.5,+05.3,059,0090,1669448453,53.105 52,0006,0008,0989.2,+05.6,058,0089,1669448753,53.101 49,0023,0032,0989.3,+05.6,058,0096,1669449053,53.074 49,0013,0019,0989.2,+05.9,057,0078,1669449353,53.082 49,0008,0011,0989.4,+06.0,057,0108,1669449653,53.074 49,0006,0008,0989.6,+06.1,056,0089,1669449953,53.065 57,0006,0008,0989.7,+06.3,056,0105,1669450253,53.059 52,0006,0008,0989.5,+06.5,055,0093,1669450553,53.057 54,0363,0489,0989.7,+06.7,057,0088,1669450853,53.051 52,0040,0054,0989.7,+06.8,055,0101,1669451153,53.151 52,0013,0018,0989.5,+06.9,054,0091,1669451453,53.173 54,0008,0011,0989.8,+07.0,054,0100,1669451753,53.171 52,0005,0007,0989.6,+07.1,051,0105,1669452053,53.163 54,0004,0006,0989.6,+07.2,050,0097,1669452353,53.163 54,0004,0006,0989.6,+07.4,049,0110,1669452653,53.144 54,0005,0006,0989.8,+07.3,049,0104,1669452953,53.133 52,0004,0006,0989.7,+07.4,048,0091,1669453253,53.129 52,0005,0007,0989.9,+07.4,048,0113,1669453553,53.12 52,0005,0007,0989.7,+07.7,048,0103,1669453853,53.107 49,0004,0006,0989.9,+07.6,048,0084,1669454153,53.1 52,0004,0005,0989.9,+07.6,048,0116,1669454453,53.091 52,0004,0005,0989.8,+07.4,048,0081,1669454753,53.199 52,0004,0006,0990.0,+07.2,048,0082,1669455053,53.229 54,0004,0006,0990.0,+07.2,049,0081,1669455353,53.223 57,0005,0006,0989.8,+07.2,049,0113,1669455653,53.211 52,0004,0006,0989.8,+07.3,050,0100,1669455953,53.203 57,0004,0006,0990.0,+07.3,050,0093,1669456253,53.195 52,0005,0006,0989.9,+07.5,050,0100,1669456553,53.19 52,0005,0006,0990.0,+07.6,049,0096,1669456853,53.177 54,0004,0006,0990.0,+07.7,049,0100,1669457153,53.169 52,0005,0006,0989.9,+07.9,048,0112,1669457453,53.164 49,0005,0006,0989.8,+08.0,048,0082,1669457753,53.149 99,0004,0005,0990.0,+08.1,046,0106,1669458053,53.143 52,0005,0007,0989.9,+08.7,046,0077,1669458353,53.247 49,0004,0006,0990.2,+08.6,046,0095,1669458653,53.284 49,0004,0005,0989.8,+08.7,045,0098,1669458953,53.28 47,0004,0006,0989.8,+08.6,045,0093,1669459253,53.274 57,0004,0005,0989.5,+08.7,045,0103,1669459553,53.258 49,0009,0012,0989.6,+08.8,045,0108,1669459853,53.249 52,0006,0008,0989.7,+08.8,045,0106,1669460153,53.227 61,0007,0009,0989.7,+08.9,046,0101,1669460453,53.225 49,0005,0007,0989.8,+08.9,044,0097,1669460753,53.213 54,0005,0007,0989.9,+08.9,043,0094,1669461053,53.21 57,0004,0006,0989.9,+08.9,045,0122,1669461353,53.199 54,0005,0006,0989.7,+09.1,044,0101,1669461653,53.186 59,0004,0006,0989.8,+09.2,044,0122,1669461953,53.294 52,0006,0008,0989.8,+09.2,044,0094,1669462253,53.33 54,0005,0007,0989.6,+09.3,044,0104,1669462553,53.325 57,0006,0008,0989.6,+09.4,044,0081,1669462853,53.311 57,0006,0008,0989.9,+09.6,044,0106,1669463153,53.31 54,0005,0007,0989.9,+09.3,043,0097,1669463453,53.297 54,0005,0006,0989.7,+09.6,043,0113,1669463753,53.29 54,0005,0007,0989.7,+09.7,043,0093,1669464053,53.27 54,0003,0005,0989.7,+09.5,043,0095,1669464353,53.26 54,0003,0005,0989.7,+09.6,043,0098,1669464653,53.26 54,0004,0005,0989.5,+09.7,043,0107,1669464953,53.251 54,0004,0005,0989.9,+09.6,042,0088,1669465253,53.241 54,0004,0005,0989.8,+09.6,042,0086,1669465553,53.349 54,0006,0008,0989.8,+09.6,042,0111,1669465853,53.382 54,0004,0006,0989.9,+09.6,042,0100,1669466153,53.366 54,0005,0006,0989.9,+09.7,042,0100,1669466453,53.351 54,0004,0005,0989.7,+09.6,043,0101,1669466753,53.353 57,0004,0006,0989.8,+09.3,043,0113,1669467053,53.347 57,0004,0005,0989.7,+09.2,042,0104,1669467353,53.332 42,0004,0005,0989.6,+09.2,044,0113,1669467653,53.329 52,0005,0007,0989.8,+09.3,046,0099,1669467953,53.326 54,0005,0006,0989.8,+09.2,044,0109,1669468253,53.302 52,0007,0009,0989.9,+09.2,045,0096,1669468553,53.294 52,0004,0005,0989.6,+09.0,044,0097,1669468853,53.286 52,0004,0006,0989.6,+09.0,045,0109,1669469153,53.394 52,0004,0005,0989.8,+08.9,043,0101,1669469453,53.425 52,0005,0006,0989.5,+08.8,045,0102,1669469753,53.422 59,0004,0005,0989.6,+08.7,045,0104,1669470053,53.403 52,0004,0005,0990.0,+08.5,045,0096,1669470353,53.4 52,0003,0005,0989.9,+08.5,045,0100,1669470653,53.393 52,0003,0005,0989.7,+08.4,045,0087,1669470953,53.378 54,0004,0006,0989.6,+08.4,045,0076,1669471253,53.369 54,0005,0006,0989.7,+08.3,046,0101,1669471553,53.356 54,0004,0006,0989.7,+08.1,047,0088,1669471853,53.352 52,0006,0008,0989.9,+08.1,049,0095,1669472153,53.352 54,0005,0006,0989.7,+08.1,047,0109,1669472453,53.332 54,0004,0006,0989.9,+07.9,048,0104,1669472753,53.437 52,0004,0006,0990.0,+07.7,048,0094,1669473053,53.481 57,0005,0006,0989.9,+07.6,048,0082,1669473353,53.47 54,0005,0007,0990.0,+07.5,050,0100,1669473653,53.46 57,0012,0016,0990.0,+07.4,049,0094,1669473953,53.447 61,0010,0013,0989.9,+07.4,049,0107,1669474253,53.44 49,0005,0006,0990.3,+07.2,051,0103,1669474553,53.439 52,0007,0009,0990.4,+06.9,051,0091,1669474853,53.417 54,0006,0008,0990.1,+07.0,050,0098,1669475153,53.412 52,0005,0006,0990.2,+06.7,051,0122,1669475453,53.404 49,0007,0010,0990.3,+06.8,050,0102,1669475753,53.39 52,0007,0010,0990.1,+06.6,051,0101,1669476053,53.381 49,0004,0006,0990.3,+06.7,052,0089,1669476353,53.493 52,0006,0008,0990.3,+06.6,051,0106,1669476653,53.519 49,0004,0006,0990.3,+06.4,051,0088,1669476953,53.514 40,0010,0013,0990.5,+06.2,052,0094,1669477253,53.506 45,0010,0014,0990.7,+06.3,052,0092,1669477553,53.499 45,0006,0008,0990.4,+06.1,051,0095,1669477853,53.489 42,0006,0008,0990.4,+06.0,052,0099,1669478153,53.476 49,0008,0011,0990.4,+05.7,053,0110,1669478453,53.471 47,0006,0008,0990.7,+05.8,053,0111,1669478753,53.465 47,0020,0027,0990.7,+05.9,054,0102,1669479053,53.456 47,0011,0015,0990.3,+05.7,054,0088,1669479353,53.461 47,0007,0010,0990.5,+05.4,055,0106,1669479653,53.44 49,0008,0011,0990.3,+05.3,056,0104,1669479953,53.544 49,0008,0011,0990.4,+05.3,056,0064,1669480253,53.568 49,0011,0014,0990.4,+05.4,056,0113,1669480553,53.567 57,0132,0178,0990.5,+05.3,057,0086,1669480853,53.558 47,0015,0021,0990.6,+05.2,057,0102,1669481153,53.545 45,0012,0017,0990.6,+05.2,057,0081,1669481453,53.543 64,0019,0026,0991.0,+05.3,057,0097,1669481753,53.529 66,0022,0030,0990.8,+05.2,057,0096,1669482053,53.524 59,0013,0019,0991.0,+05.0,057,0103,1669482353,53.518 64,0014,0019,0991.1,+05.0,058,0090,1669482653,53.501 61,0011,0015,0990.6,+05.2,057,0084,1669482953,53.508 59,0012,0016,0991.1,+04.9,058,0095,1669483253,53.498 57,0014,0019,0990.7,+04.7,058,0123,1669483553,53.601 49,0013,0018,0990.7,+04.9,058,0102,1669483853,53.657 52,0014,0019,0991.2,+04.8,059,0093,1669484153,53.623 54,0013,0018,0990.8,+04.5,059,0101,1669484453,53.621 54,0020,0027,0991.4,+04.7,059,0107,1669484753,53.61 49,0026,0036,0991.3,+04.7,059,0117,1669485053,53.612 45,0040,0054,0990.8,+04.6,060,0096,1669485353,53.598 45,0036,0048,0991.1,+04.6,060,0089,1669485653,53.591 40,0023,0032,0991.2,+04.6,060,0114,1669485953,53.584 45,0014,0019,0991.5,+04.5,060,0094,1669486253,53.582 52,0014,0019,0991.4,+04.2,062,0108,1669486553,53.568 45,0021,0029,0991.5,+04.2,062,0098,1669486853,53.559 42,0020,0027,0991.5,+04.1,062,0091,1669487153,53.665 99,0021,0028,0991.5,+04.4,061,0091,1669487453,53.702 45,0021,0028,0991.7,+04.3,061,0101,1669487753,53.691 47,0018,0024,0991.4,+04.4,060,0084,1669488053,53.692 45,0016,0022,0991.7,+04.3,060,0096,1669488353,53.687 42,0015,0022,0991.8,+04.2,060,0100,1669488653,53.678 45,0012,0017,0991.7,+04.0,061,0105,1669488953,53.676 52,0016,0022,0991.9,+04.0,061,0091,1669489253,53.665 47,0012,0017,0991.5,+03.9,061,0091,1669489553,53.656 49,0014,0019,0991.6,+03.6,062,0113,1669489853,53.64 47,0014,0020,0991.5,+03.7,061,0087,1669490153,53.642 49,0015,0022,0991.6,+03.6,061,0108,1669490453,53.628 54,0015,0021,0991.7,+04.0,061,0113,1669490753,53.737 49,0014,0019,0991.8,+03.9,061,0102,1669491053,53.77 47,0017,0023,0991.8,+03.8,062,0099,1669491353,53.764 42,0018,0025,0991.5,+03.7,062,0110,1669491653,53.754 54,0017,0024,0991.9,+03.8,062,0095,1669491953,53.739 54,0023,0032,0991.9,+03.5,063,0092,1669492253,53.737 99,0015,0022,0991.8,+03.5,062,0101,1669492553,53.729 57,0017,0024,0991.7,+03.1,063,0079,1669492853,53.721 52,0019,0025,0991.8,+03.2,064,0096,1669493153,53.723 52,0019,0026,0991.7,+03.3,064,0081,1669493453,53.709 52,0018,0024,0991.6,+03.0,065,0112,1669493753,53.698 45,0016,0022,0991.6,+02.9,065,0105,1669494053,53.693 49,0019,0025,0991.9,+03.1,064,0101,1669494353,53.806 47,0017,0024,0991.6,+03.0,064,0094,1669494653,53.84 52,0019,0025,0991.7,+03.1,064,0087,1669494953,53.836 52,0021,0028,0991.8,+03.5,063,0124,1669495253,53.821 47,0026,0036,0991.7,+03.4,063,0097,1669495553,53.817 45,0022,0030,0991.9,+03.3,063,0102,1669495853,53.806 54,0036,0049,0991.8,+03.1,064,0108,1669496153,53.803 52,0035,0047,0992.1,+03.1,064,0105,1669496453,53.792 99,0041,0056,0992.0,+03.0,065,0092,1669496753,53.791 54,0018,0025,0992.0,+02.9,065,0103,1669497053,53.779 49,0020,0027,0992.2,+03.0,065,0084,1669497353,53.769 52,0021,0028,0991.9,+02.8,065,0101,1669497653,53.764 52,0020,0027,0991.9,+02.6,066,0087,1669497953,53.878 45,0020,0027,0992.2,+03.1,064,0096,1669498253,53.913 45,0019,0025,0992.3,+02.9,065,0089,1669498553,53.908 45,0019,0025,0992.2,+03.0,064,0110,1669498853,53.893 47,0021,0029,0992.0,+02.9,065,0100,1669499153,53.893 47,0020,0027,0992.1,+02.9,065,0103,1669499453,53.879 99,0019,0026,0992.3,+03.0,065,0119,1669499753,53.866 52,0020,0027,0992.0,+03.2,064,0103,1669500053,53.859 54,0019,0026,0992.0,+02.9,065,0094,1669500353,53.853 52,0019,0025,0991.9,+02.8,065,0095,1669500653,53.849 54,0019,0026,0992.1,+02.9,065,0091,1669500953,53.846 54,0020,0027,0992.1,+02.6,066,0124,1669501253,53.837 57,0021,0028,0991.8,+02.7,066,0091,1669501553,53.948 59,0020,0027,0991.9,+02.7,066,0105,1669501853,53.979 57,0020,0027,0992.0,+02.7,066,0091,1669502153,53.976 57,0019,0026,0992.3,+02.7,066,0087,1669502453,53.969 57,0021,0028,0992.0,+02.5,067,0098,1669502753,53.959 57,0020,0027,0992.2,+02.6,066,0103,1669503053,53.948 57,0021,0029,0992.2,+02.3,067,0105,1669503353,53.949 59,0020,0027,0992.0,+02.5,067,0076,1669503653,53.936 59,0019,0026,0991.9,+02.4,066,0092,1669503953,53.929 59,0020,0027,0992.1,+02.1,067,0089,1669504253,53.927 59,0019,0026,0992.4,+02.2,067,0099,1669504553,53.92 54,0021,0029,0992.3,+02.2,067,0090,1669504853,53.915 57,0019,0025,0992.3,+02.2,067,0100,1669505154,54.015 57,0020,0027,0992.3,+02.2,067,0105,1669505454,54.055 59,0021,0028,0992.1,+02.1,067,0100,1669505754,54.036 59,0021,0029,0992.1,+02.1,068,0095,1669506054,54.034 61,0020,0027,0992.1,+02.2,067,0107,1669506354,54.035 61,0021,0028,0992.0,+02.5,067,0107,1669506654,54.023 59,0019,0026,0992.0,+02.4,067,0090,1669506954,54.011 59,0021,0028,0992.0,+02.4,067,0112,1669507254,54.012 54,0021,0028,0992.4,+02.3,068,0092,1669507554,54.006 57,0020,0027,0992.3,+02.6,066,0098,1669507854,54.001 54,0020,0027,0992.0,+02.4,067,0087,1669508153,53.985 54,0019,0025,0992.1,+02.5,067,0113,1669508453,53.979 52,0019,0025,0991.9,+02.0,068,0106,1669508754,54.083 54,0021,0028,0992.2,+02.2,068,0118,1669509054,54.127 54,0021,0029,0992.1,+02.4,068,0100,1669509354,54.113 54,0019,0026,0992.2,+02.1,068,0122,1669509654,54.109 54,0019,0025,0992.1,+02.3,067,0101,1669509954,54.105 52,0021,0028,0992.4,+02.4,067,0098,1669510254,54.102 54,0021,0028,0992.6,+02.3,067,0093,1669510554,54.093 54,0020,0027,0992.1,+02.6,067,0115,1669510854,54.085 57,0022,0029,0992.5,+02.6,067,0109,1669511154,54.081 57,0020,0027,0992.2,+02.4,068,0102,1669511454,54.069 52,0019,0026,0992.1,+02.3,068,0082,1669511754,54.06 54,0021,0029,0992.5,+02.3,068,0085,1669512054,54.049 54,0019,0026,0992.2,+02.5,068,0092,1669512354,54.155 54,0021,0029,0992.2,+02.5,067,0086,1669512654,54.198 54,0021,0028,0992.2,+02.4,068,0092,1669512954,54.192 57,0019,0025,0992.1,+02.4,067,0101,1669513254,54.186 54,0020,0027,0992.2,+02.4,067,0107,1669513554,54.169 57,0018,0024,0992.5,+02.3,068,0109,1669513854,54.166 52,0020,0027,0992.2,+02.6,067,0103,1669514154,54.155 52,0022,0030,0992.2,+02.5,067,0087,1669514454,54.158 54,0020,0027,0992.6,+02.7,067,0113,1669514754,54.15 54,0018,0025,0992.2,+02.5,067,0090,1669515054,54.143 54,0019,0025,0992.2,+02.5,067,0093,1669515354,54.143 54,0020,0027,0992.1,+02.5,067,0092,1669515654,54.14 57,0019,0025,0992.1,+02.3,068,0111,1669515954,54.24 57,0020,0027,0991.9,+02.4,068,0109,1669516254,54.276 54,0021,0029,0992.1,+02.1,068,0096,1669516554,54.273 57,0018,0025,0992.0,+02.3,068,0122,1669516854,54.258 54,0020,0027,0992.2,+02.5,067,0112,1669517154,54.251 52,0020,0027,0992.0,+02.4,068,0102,1669517454,54.237 52,0021,0028,0992.0,+02.4,067,0112,1669517754,54.239 57,0020,0027,0992.1,+02.5,067,0092,1669518054,54.224 54,0018,0025,0991.9,+02.4,067,0112,1669518354,54.226 57,0018,0025,0991.9,+02.4,067,0086,1669518654,54.213 57,0019,0026,0992.0,+02.4,067,0105,1669518954,54.21 57,0020,0027,0992.1,+02.3,068,0107,1669519254,54.197 57,0018,0025,0992.0,+02.4,067,0092,1669519554,54.314 57,0019,0026,0992.0,+02.3,068,0095,1669519854,54.343 54,0018,0024,0992.3,+02.2,068,0101,1669520154,54.337 57,0018,0024,0992.1,+02.3,068,0083,1669520454,54.324 57,0017,0023,0992.2,+02.2,068,0108,1669520754,54.317 54,0019,0026,0991.9,+02.4,068,0107,1669521054,54.31 57,0018,0025,0991.9,+02.3,067,0108,1669521354,54.298 54,0019,0025,0992.2,+02.5,067,0092,1669521654,54.296 57,0019,0025,0992.0,+02.4,068,0098,1669521954,54.287 57,0019,0026,0992.3,+02.2,069,0084,1669522254,54.282 54,0020,0027,0992.0,+02.5,068,0100,1669522554,54.275 49,0020,0027,0992.0,+02.4,068,0092,1669522854,54.271 47,0019,0025,0992.0,+02.4,068,0096,1669523154,54.38 47,0022,0029,0992.2,+02.5,067,0107,1669523454,54.415 47,0022,0030,0992.4,+02.4,068,0094,1669523754,54.402 47,0019,0026,0992.3,+02.4,067,0098,1669524054,54.398 47,0019,0025,0992.4,+02.4,067,0088,1669524354,54.386 47,0019,0025,0992.2,+02.4,068,0109,1669524654,54.379 47,0028,0038,0992.1,+02.5,068,0108,1669524954,54.372 52,0021,0029,0992.2,+02.4,068,0099,1669525254,54.369 52,0021,0029,0992.6,+02.3,068,0097,1669525554,54.366 49,0020,0027,0992.1,+02.4,067,0113,1669525854,54.35 49,0019,0026,0992.3,+02.1,068,0109,1669526154,54.346 52,0021,0029,0992.4,+02.3,068,0097,1669526454,54.342 47,0019,0025,0992.2,+02.2,068,0100,1669526754,54.455 49,0018,0025,0992.3,+02.2,068,0092,1669527054,54.484 49,0020,0027,0992.5,+02.3,068,0116,1669527354,54.478 49,0020,0027,0992.5,+02.4,068,0096,1669527654,54.463 49,0023,0030,0992.7,+02.3,069,0105,1669527954,54.461 49,0022,0029,0992.4,+02.3,069,0099,1669528254,54.456 52,0021,0029,0992.4,+02.1,069,0113,1669528554,54.449 54,0022,0029,0992.4,+02.2,070,0114,1669528854,54.445 52,0022,0029,0992.7,+02.5,068,0091,1669529154,54.442 57,0025,0034,0992.5,+02.6,068,0108,1669529454,54.432 54,0021,0029,0992.3,+02.6,067,0090,1669529754,54.414 54,0020,0027,0992.5,+02.7,067,0113,1669530054,54.416 49,0019,0025,0992.5,+02.8,067,0093,1669530354,54.519 49,0022,0029,0992.8,+02.9,067,0105,1669530654,54.556 47,0021,0028,0992.7,+03.0,067,0089,1669530954,54.548 99,0019,0026,0992.7,+03.1,066,0092,1669531254,54.54 49,0019,0026,0992.7,+03.0,067,0090,1669531554,54.534 49,0018,0025,0992.6,+03.0,067,0109,1669531854,54.53 42,0019,0025,0992.8,+03.0,067,0112,1669532154,54.525 47,0019,0026,0992.9,+02.9,067,0098,1669532454,54.513 49,0019,0025,0992.5,+03.0,067,0101,1669532754,54.505 47,0019,0026,0992.6,+03.1,067,0101,1669533054,54.498 49,0018,0025,0992.8,+03.2,066,0107,1669533354,54.497 42,0018,0025,0992.5,+03.0,067,0109,1669533654,54.479 45,0018,0024,0992.7,+03.2,067,0099,1669533954,54.588 99,0018,0025,0993.0,+02.9,068,0110,1669534254,54.618 52,0019,0026,0992.7,+03.2,067,0081,1669534554,54.614 52,0018,0025,0992.6,+03.4,067,0107,1669534854,54.613 57,0016,0022,0992.7,+03.2,068,0089,1669535154,54.597 45,0018,0025,0992.8,+03.3,068,0094,1669535454,54.593 49,0019,0026,0992.8,+03.5,068,0097,1669535754,54.586 47,0018,0024,0992.8,+03.5,068,0095,1669536054,54.588 59,0016,0022,0993.2,+03.7,066,0098,1669536354,54.564 52,0017,0023,0992.8,+03.7,067,0089,1669536654,54.553 52,0016,0022,0992.9,+04.2,065,0101,1669536954,54.543 49,0016,0022,0992.9,+04.4,065,0107,1669537254,54.53 49,0017,0023,0992.6,+04.2,066,0094,1669537554,54.635 49,0015,0022,0993.1,+04.1,066,0121,1669537854,54.673 49,0017,0023,0993.0,+04.3,066,0098,1669538154,54.658 54,0018,0024,0992.8,+04.6,066,0097,1669538454,54.654 52,0016,0022,0992.8,+04.6,065,0104,1669538754,54.637 49,0016,0022,0992.8,+04.5,065,0118,1669539054,54.638 52,0017,0024,0992.7,+04.6,063,0101,1669539354,54.63 57,0017,0023,0993.0,+04.8,063,0108,1669539654,54.633 57,0016,0022,0992.6,+04.7,063,0115,1669539954,54.612 49,0017,0023,0992.8,+05.0,062,0116,1669540254,54.608 54,0017,0024,0992.8,+04.8,062,0095,1669540554,54.605 54,0016,0022,0992.7,+05.0,062,0107,1669540854,54.593 52,0039,0053,0992.5,+04.9,062,0095,1669541154,54.701 49,0024,0033,0992.6,+05.2,062,0096,1669541454,54.737 52,0022,0030,0992.7,+05.3,063,0118,1669541754,54.725 52,0019,0026,0992.6,+05.5,061,0104,1669542054,54.722 52,0029,0039,0992.7,+05.8,062,0097,1669542354,54.714 54,0036,0048,0992.5,+05.6,061,0093,1669542654,54.704 54,0015,0022,0992.5,+05.3,061,0099,1669542954,54.703 54,0017,0023,0992.3,+05.5,061,0129,1669543254,54.695 57,0018,0024,0992.5,+05.6,061,0097,1669543554,54.691 52,0013,0019,0992.1,+05.2,060,0095,1669543854,54.674 52,0017,0024,0992.2,+05.6,060,0101,1669544154,54.671 52,0014,0019,0992.0,+05.4,060,0095,1669544454,54.657 49,0014,0019,0992.2,+05.6,059,0097,1669544754,54.764 47,0017,0023,0991.9,+05.2,060,0121,1669545054,54.798 52,0015,0021,0992.0,+05.8,059,0120,1669545354,54.794 52,0014,0020,0992.0,+06.1,059,0116,1669545654,54.78 54,0019,0025,0992.1,+05.8,058,0089,1669545954,54.774 57,0015,0022,0991.9,+05.6,061,0104,1669546254,54.782 54,0016,0022,0992.1,+05.8,059,0099,1669546554,54.781 59,0014,0019,0991.7,+05.9,059,0086,1669546854,54.746 52,0015,0022,0991.5,+05.5,061,0103,1669547154,54.753 54,0013,0019,0991.8,+05.9,058,0100,1669547454,54.734 52,0014,0020,0991.6,+05.9,060,0103,1669547754,54.728 49,0016,0022,0991.6,+05.8,060,0083,1669548054,54.739 54,0020,0027,0991.5,+05.9,061,0098,1669548354,54.816 54,0015,0022,0991.5,+05.9,060,0114,1669548654,54.861 52,0014,0019,0991.8,+06.1,058,0096,1669548954,54.848 52,0021,0028,0991.7,+06.0,059,0097,1669549254,54.845 47,0014,0019,0991.5,+05.9,059,0123,1669549554,54.828 40,0017,0024,0991.6,+05.9,059,0125,1669549854,54.827 47,0066,0089,0991.5,+06.0,059,0100,1669550154,54.807 52,0016,0022,0991.3,+06.1,060,0097,1669550454,54.793 45,0015,0021,0991.4,+06.1,059,0101,1669550754,54.798 47,0027,0036,0991.7,+05.9,059,0116,1669551054,54.792 45,0022,0030,0991.6,+05.9,061,0096,1669551354,54.785 49,0019,0026,0991.3,+06.0,060,0100,1669551654,54.764 49,0023,0032,0991.4,+06.2,060,0099,1669551954,54.869 52,0018,0025,0991.3,+05.7,060,0104,1669552254,54.904 45,0025,0035,0991.6,+05.9,061,0095,1669552554,54.898 49,0019,0025,0991.4,+05.9,060,0117,1669552854,54.886 47,0028,0038,0990.9,+06.0,060,0098,1669553154,54.891 45,0023,0032,0990.8,+06.0,061,0106,1669553454,54.884 47,0027,0037,0990.8,+05.9,061,0086,1669553754,54.876 52,0018,0024,0991.0,+06.1,061,0101,1669554054,54.868 57,0024,0033,0991.2,+06.1,061,0105,1669554354,54.856 47,0028,0038,0991.2,+06.2,061,0097,1669554654,54.847 47,0020,0027,0991.3,+06.2,060,0105,1669554954,54.839 49,0024,0033,0990.9,+06.0,061,0106,1669555254,54.843 52,0033,0044,0990.8,+06.0,062,0105,1669555554,54.937 52,0023,0032,0991.1,+05.8,061,0097,1669555854,54.968 52,0028,0038,0991.3,+06.1,061,0098,1669556154,54.967 57,0018,0025,0991.0,+05.7,061,0100,1669556454,54.951 57,0030,0041,0991.0,+05.9,061,0101,1669556754,54.95 54,0030,0041,0990.9,+05.9,062,0103,1669557054,54.934 52,0034,0046,0991.0,+05.8,063,0093,1669557354,54.932 61,0044,0060,0990.8,+05.9,063,0118,1669557654,54.928 54,0033,0044,0990.8,+06.0,064,0099,1669557954,54.909 54,0035,0047,0991.0,+05.9,065,0095,1669558254,54.901 54,0036,0049,0991.1,+05.7,065,0101,1669558554,54.896 52,0031,0043,0991.2,+06.1,064,0117,1669558854,54.924 52,0029,0040,0990.9,+05.9,064,0112,1669559154,54.996 52,0037,0050,0990.9,+05.6,064,0096,1669559455,55.027 52,0038,0052,0991.0,+05.4,065,0097,1669559755,55.012 52,0045,0060,0991.0,+05.5,065,0107,1669560055,55.017 52,0032,0044,0991.2,+05.3,065,0103,1669560355,55.007 57,0044,0059,0990.9,+05.3,065,0090,1669560654,54.996 61,0049,0066,0990.8,+05.2,066,0090,1669560954,54.987 57,0036,0048,0990.7,+05.5,064,0095,1669561254,54.985 59,0038,0052,0991.2,+05.5,065,0069,1669561554,54.968 54,0033,0045,0991.0,+05.2,066,0110,1669561854,54.96 59,0029,0040,0991.2,+05.4,065,0098,1669562154,54.971 57,0031,0043,0991.0,+05.2,065,0106,1669562454,54.944 54,0047,0063,0990.8,+05.2,065,0103,1669562755,55.048 61,0063,0085,0991.0,+05.2,065,0130,1669563055,55.088 59,0069,0093,0991.0,+05.2,065,0106,1669563355,55.073 47,0075,0101,0991.0,+05.3,065,0112,1669563655,55.07 57,0075,0101,0990.9,+05.1,066,0086,1669563955,55.055 59,0071,0095,0990.9,+05.3,066,0109,1669564255,55.05 59,0063,0085,0990.9,+05.3,066,0108,1669564555,55.039 61,0070,0095,0991.0,+05.1,067,0103,1669564855,55.033 59,0068,0091,0991.1,+05.0,066,0096,1669565155,55.031 57,0059,0080,0990.7,+05.2,066,0090,1669565455,55.024 49,0071,0095,0990.7,+05.1,067,0092,1669565755,55.013 54,0055,0074,0990.7,+05.0,067,0106,1669566055,55.002 54,0059,0079,0990.7,+05.2,068,0107,1669566355,55.11 54,0053,0071,0990.6,+05.1,068,0105,1669566655,55.141 54,0049,0066,0991.1,+04.9,068,0109,1669566955,55.132 52,0052,0069,0990.7,+04.9,068,0106,1669567255,55.116 52,0052,0070,0990.6,+05.1,068,0111,1669567555,55.11 49,0054,0072,0990.6,+04.9,068,0085,1669567855,55.111 52,0052,0070,0991.0,+04.9,068,0097,1669568155,55.1 54,0052,0070,0991.0,+05.1,068,0103,1669568455,55.094 52,0056,0076,0990.6,+05.0,070,0096,1669568755,55.089 54,0067,0091,0990.8,+05.1,068,0102,1669569055,55.076 52,0073,0099,0990.8,+04.9,070,0081,1669569355,55.063 52,0072,0096,0990.9,+04.9,070,0092,1669569655,55.057 49,0073,0099,0990.7,+04.9,069,0113,1669569955,55.164 54,0072,0098,0990.3,+05.0,069,0099,1669570255,55.209 57,0076,0102,0990.6,+05.2,068,0102,1669570555,55.189 57,0080,0109,0990.5,+05.0,070,0107,1669570855,55.183 57,0080,0109,0990.5,+04.9,071,0103,1669571155,55.182 49,0077,0104,0990.4,+05.0,070,0104,1669571455,55.166 52,0084,0112,0990.4,+05.0,070,0098,1669571755,55.163 49,0081,0109,0990.4,+05.0,069,0093,1669572055,55.157 52,0068,0091,0990.4,+05.0,069,0109,1669572355,55.157 52,0052,0069,0990.5,+05.0,069,0099,1669572655,55.144 57,0043,0058,0990.4,+05.0,070,0086,1669572955,55.14 54,0057,0077,0990.5,+04.9,070,0099,1669573255,55.132 54,0075,0102,0990.5,+04.7,072,0110,1669573555,55.233 54,0078,0106,0990.3,+04.8,071,0097,1669573855,55.266 52,0066,0089,0990.7,+04.8,071,0113,1669574155,55.252 52,0066,0089,0990.6,+04.6,072,0114,1669574455,55.25 52,0060,0081,0990.7,+04.8,072,0114,1669574755,55.242 52,0065,0088,0990.6,+04.7,071,0115,1669575055,55.236 49,0050,0068,0990.7,+04.8,071,0092,1669575355,55.227 49,0039,0052,0990.6,+04.8,071,0090,1669575655,55.219 57,0030,0041,0990.6,+04.4,072,0105,1669575955,55.209 52,0036,0048,0990.5,+04.5,072,0112,1669576255,55.208 54,0032,0044,0990.5,+04.6,071,0115,1669576555,55.19 54,0036,0049,0990.6,+04.3,074,0127,1669576855,55.191 57,0040,0054,0990.6,+04.3,073,0096,1669577155,55.295 54,0037,0050,0990.4,+04.6,072,0109,1669577455,55.326 52,0039,0052,0990.6,+04.6,072,0092,1669577755,55.334 52,0037,0050,0990.3,+04.3,073,0096,1669578055,55.314 54,0040,0054,0990.4,+04.7,072,0078,1669578355,55.309 52,0039,0053,0990.5,+04.2,073,0104,1669578655,55.301 52,0045,0061,0990.7,+04.5,072,0104,1669578955,55.288 52,0056,0076,0990.4,+04.3,072,0101,1669579255,55.288 49,0056,0076,0990.4,+04.3,073,0128,1669579555,55.281 52,0042,0057,0990.5,+03.9,074,0094,1669579855,55.269 47,0048,0065,0990.5,+04.3,072,0098,1669580155,55.257 54,0047,0063,0990.7,+04.1,073,0118,1669580455,55.25 57,0050,0067,0990.4,+04.3,073,0101,1669580755,55.374 52,0044,0060,0990.5,+04.4,073,0101,1669581055,55.389 52,0046,0062,0990.3,+04.6,072,0098,1669581355,55.377 52,0041,0056,0990.4,+04.2,073,0116,1669581655,55.375 52,0044,0059,0990.5,+04.3,073,0100,1669581955,55.365 49,0043,0058,0990.5,+04.4,073,0105,1669582255,55.357 52,0043,0058,0990.4,+04.4,073,0091,1669582555,55.349 49,0042,0057,0990.2,+04.1,074,0115,1669582855,55.332 45,0041,0055,0990.2,+04.0,074,0091,1669583155,55.334 47,0038,0052,0990.3,+04.2,073,0097,1669583455,55.321 45,0045,0060,0990.2,+04.2,073,0109,1669583755,55.319 49,0043,0058,0990.2,+04.4,073,0118,1669584055,55.313 49,0052,0069,0990.5,+04.4,073,0103,1669584355,55.422 49,0057,0077,0990.1,+04.4,073,0102,1669584655,55.458 52,0050,0068,0990.1,+04.4,073,0098,1669584955,55.448 49,0048,0065,0990.2,+04.2,073,0102,1669585255,55.444 49,0050,0067,0990.1,+04.0,074,0122,1669585555,55.45 49,0053,0071,0990.2,+04.1,075,0106,1669585855,55.429 52,0049,0066,0990.3,+04.0,075,0105,1669586155,55.422 52,0051,0069,0990.2,+04.3,073,0098,1669586455,55.405 49,0052,0070,0990.0,+03.9,074,0098,1669586755,55.399 47,0053,0071,0990.0,+04.0,074,0097,1669587055,55.389 49,0045,0061,0990.0,+04.1,074,0113,1669587355,55.387 52,0042,0057,0989.9,+04.0,075,0105,1669587655,55.372 52,0044,0060,0990.0,+03.8,075,0116,1669587955,55.488 49,0041,0056,0990.0,+03.8,075,0094,1669588255,55.517 99,0041,0056,0990.0,+04.0,074,0105,1669588555,55.516 49,0040,0054,0989.9,+04.0,073,0097,1669588855,55.499 49,0040,0055,0989.9,+04.1,074,0103,1669589155,55.498 45,0035,0047,0989.9,+03.9,074,0110,1669589455,55.476 99,0038,0052,0990.0,+03.8,074,0098,1669589755,55.485 47,0035,0047,0990.0,+03.9,074,0085,1669590055,55.472 52,0035,0047,0990.0,+03.9,074,0100,1669590355,55.462 49,0034,0046,0989.8,+03.8,074,0097,1669590655,55.454 45,0034,0046,0989.9,+03.7,075,0104,1669590955,55.444 47,0034,0046,0989.8,+03.6,075,0126,1669591255,55.443 45,0033,0044,0989.5,+03.9,073,0094,1669591555,55.544 47,0033,0044,0989.7,+03.8,074,0099,1669591855,55.586 47,0033,0044,0989.6,+03.8,073,0089,1669592155,55.572 47,0034,0046,0989.7,+04.0,074,0104,1669592455,55.576 47,0034,0046,0989.7,+03.9,073,0100,1669592755,55.557 47,0034,0046,0989.7,+03.6,075,0107,1669593055,55.542 47,0035,0047,0989.4,+03.6,074,0111,1669593355,55.537 49,0034,0046,0989.6,+03.6,074,0099,1669593655,55.535 49,0032,0044,0989.8,+03.7,074,0098,1669593955,55.527 49,0034,0046,0989.5,+03.9,074,0080,1669594255,55.517 49,0034,0046,0989.4,+04.0,074,0084,1669594555,55.512 52,0036,0048,0989.5,+03.9,074,0103,1669594855,55.508 49,0033,0044,0989.5,+03.7,074,0096,1669595155,55.606 49,0033,0044,0989.5,+03.6,074,0114,1669595455,55.638 49,0036,0049,0989.3,+03.8,074,0106,1669595755,55.636 49,0033,0045,0989.5,+03.5,074,0099,1669596055,55.622 49,0031,0043,0989.6,+03.5,074,0107,1669596355,55.622 49,0033,0045,0989.7,+03.6,074,0099,1669596655,55.613 49,0034,0046,0989.6,+03.6,074,0100,1669596955,55.602 49,0033,0045,0989.4,+03.7,073,0099,1669597255,55.59 49,0034,0046,0989.6,+03.4,074,0107,1669597555,55.582 49,0034,0046,0989.5,+03.5,074,0121,1669597855,55.581 49,0034,0046,0989.3,+03.7,073,0087,1669598155,55.571 49,0030,0040,0989.3,+03.3,074,0112,1669598455,55.56 52,0031,0043,0989.6,+03.6,074,0089,1669598755,55.673 49,0031,0043,0989.6,+03.5,074,0098,1669599055,55.701 49,0028,0038,0989.5,+03.7,074,0101,1669599355,55.691 47,0030,0041,0989.6,+03.3,075,0107,1669599655,55.685 49,0033,0045,0989.6,+03.5,075,0100,1669599955,55.677 49,0035,0047,0989.4,+03.3,075,0117,1669600255,55.67 52,0037,0050,0988.8,+03.4,077,0108,1669622156,56.078 52,0055,0074,0988.9,+03.6,077,0101,1669622456,56.064 52,0036,0049,0988.8,+03.5,076,0089,1669622756,56.055 54,0039,0053,0988.8,+03.5,076,0090,1669623056,56.044 54,0035,0047,0988.8,+03.5,077,0120,1669623356,56.042 54,0037,0050,0988.8,+03.5,076,0113,1669623656,56.064 54,0034,0046,0988.7,+03.5,076,0086,1669623956,56.141 52,0036,0048,0988.9,+03.5,076,0106,1669624256,56.185 57,0033,0044,0988.7,+03.3,077,0109,1669624556,56.176 49,0046,0062,0988.9,+03.6,076,0082,1669624856,56.161 52,0043,0058,0988.6,+03.7,076,0110,1669625156,56.158 52,0045,0060,0988.6,+03.5,077,0092,1669625456,56.151 54,0041,0056,0988.8,+03.3,077,0109,1669625756,56.139 52,0040,0055,0988.8,+03.3,077,0102,1669626056,56.136 52,0042,0057,0988.8,+03.5,076,0110,1669626356,56.121 52,0033,0044,0988.5,+03.7,076,0108,1669626656,56.113 52,0035,0047,0988.3,+03.6,076,0098,1669626956,56.11 52,0030,0041,0988.4,+03.4,076,0117,1669627256,56.103 52,0030,0041,0988.0,+03.6,076,0097,1669627556,56.214 52,0034,0046,0988.3,+03.4,077,0110,1669627856,56.263 52,0034,0046,0988.2,+03.4,077,0113,1669628156,56.234 52,0033,0044,0988.3,+03.8,076,0091,1669628456,56.232 52,0031,0043,0988.2,+03.7,077,0115,1669628756,56.225 52,0026,0036,0988.2,+03.6,076,0097,1669629056,56.212 54,0026,0035,0988.0,+03.5,077,0106,1669629356,56.209 54,0024,0033,0987.9,+03.5,076,0122,1669629656,56.203 52,0023,0032,0988.2,+03.6,075,0097,1669629956,56.187 54,0033,0044,0988.0,+03.5,076,0094,1669630256,56.182 54,0025,0035,0988.0,+03.7,075,0115,1669630556,56.17 99,0035,0047,0987.7,+03.8,075,0089,1669630856,56.172 54,0031,0043,0988.0,+03.9,075,0100,1669631156,56.283 52,0028,0038,0987.7,+03.7,076,0086,1669631456,56.312 52,0031,0041,0987.5,+03.7,076,0115,1669631756,56.302 54,0035,0047,0987.6,+03.7,076,0119,1669632056,56.298 49,0028,0038,0987.8,+03.8,076,0103,1669632356,56.301 54,0031,0043,0987.6,+03.6,076,0098,1669632656,56.286 54,0027,0036,0987.8,+03.8,075,0101,1669632956,56.298 40,0035,0047,0987.2,+03.9,076,0096,1669633256,56.269 54,0032,0044,0987.4,+03.9,075,0087,1669633556,56.257 52,0027,0036,0987.7,+03.8,075,0094,1669633856,56.256 52,0032,0044,0987.5,+03.9,075,0112,1669634156,56.243 52,0037,0050,0987.7,+04.1,075,0097,1669634456,56.24 52,0048,0065,0987.4,+03.9,076,0099,1669634756,56.37 52,0030,0040,0987.4,+03.6,076,0088,1669635056,56.407 49,0035,0047,0987.3,+03.6,076,0107,1669635356,56.367 52,0035,0047,0987.3,+03.6,076,0105,1669635656,56.363 54,0033,0044,0987.5,+03.5,077,0097,1669635956,56.357 54,0039,0053,0987.3,+03.8,077,0081,1669636256,56.376 49,0036,0048,0987.2,+03.8,077,0104,1669636556,56.34 49,0036,0049,0987.3,+03.8,077,0097,1669636856,56.336 49,0039,0052,0987.5,+03.7,078,0089,1669637156,56.333 49,0037,0050,0987.4,+03.7,077,0118,1669637456,56.325 52,0033,0045,0987.2,+03.8,077,0108,1669637756,56.315 52,0036,0048,0987.5,+03.7,077,0108,1669638056,56.31 49,0032,0044,0987.5,+03.7,076,0092,1669638356,56.413 54,0033,0044,0987.4,+04.2,076,0105,1669638656,56.442 49,0033,0045,0987.3,+04.0,076,0099,1669638956,56.439 52,0028,0038,0987.4,+04.0,076,0087,1669639256,56.431 49,0034,0046,0987.4,+03.9,076,0100,1669639556,56.422 47,0038,0051,0987.6,+04.0,076,0100,1669639856,56.417 47,0052,0070,0987.3,+04.1,076,0079,1669640156,56.413 49,0037,0050,0987.2,+03.9,076,0082,1669640456,56.397 45,0032,0044,0987.5,+04.1,076,0116,1669640756,56.392 47,0034,0046,0987.2,+04.3,075,0089,1669641056,56.386 47,0031,0041,0987.6,+04.0,075,0093,1669641356,56.384 45,0030,0040,0987.7,+04.1,075,0098,1669641656,56.37 49,0031,0041,0987.7,+04.0,076,0098,1669641956,56.48 47,0028,0038,0987.6,+04.1,075,0109,1669642256,56.513 47,0029,0039,0987.8,+04.1,075,0113,1669642556,56.501 47,0035,0047,0987.6,+04.2,076,0099,1669642856,56.489 47,0028,0038,0987.1,+04.2,075,0111,1669643156,56.49 49,0028,0038,0987.5,+04.4,075,0116,1669643456,56.477 45,0033,0045,0987.5,+04.3,075,0102,1669643756,56.465 45,0027,0036,0987.3,+04.1,075,0093,1669644056,56.464 49,0031,0043,0987.5,+04.0,076,0108,1669644356,56.452 49,0028,0038,0987.1,+03.9,076,0107,1669644656,56.447 49,0031,0041,0987.7,+04.0,076,0087,1669644956,56.438 49,0033,0044,0987.3,+03.8,077,0098,1669645256,56.436 47,0038,0051,0987.3,+03.9,077,0111,1669645556,56.545 45,0032,0044,0987.3,+03.8,077,0107,1669645856,56.578 47,0033,0044,0987.5,+04.0,076,0108,1669646156,56.568 52,0037,0050,0987.1,+03.8,078,0105,1669646456,56.556 52,0032,0044,0987.3,+03.9,077,0094,1669646756,56.548 47,0033,0045,0987.2,+03.9,077,0113,1669647056,56.548 47,0027,0037,0987.0,+03.8,077,0089,1669647356,56.538 49,0034,0046,0987.6,+04.0,077,0115,1669647656,56.571 49,0059,0080,0987.3,+03.9,077,0108,1669647956,56.519 47,0026,0036,0987.0,+03.8,077,0122,1669648256,56.518 47,0027,0037,0987.2,+03.8,077,0092,1669648556,56.513 49,0028,0038,0987.3,+03.7,077,0090,1669648856,56.501 52,0026,0036,0987.0,+03.8,077,0108,1669649156,56.606 47,0029,0040,0986.8,+03.7,077,0118,1669649456,56.643 47,0030,0040,0987.2,+03.8,077,0130,1669649756,56.636 52,0028,0038,0987.1,+03.6,077,0104,1669650056,56.636 49,0028,0038,0987.0,+03.7,077,0090,1669650356,56.62 52,0028,0038,0987.1,+03.8,077,0109,1669650656,56.619 49,0028,0038,0986.9,+03.7,077,0078,1669650956,56.608 52,0030,0040,0987.0,+03.7,077,0103,1669651256,56.602 49,0028,0038,0987.1,+03.7,077,0119,1669651556,56.605 52,0026,0036,0987.0,+03.7,077,0104,1669651856,56.584 49,0026,0036,0987.0,+03.7,077,0106,1669652156,56.579 49,0026,0035,0987.3,+03.7,077,0107,1669652456,56.565 49,0025,0035,0987.2,+03.5,077,0094,1669652756,56.679 49,0031,0041,0987.4,+03.6,077,0091,1669653056,56.705 49,0026,0035,0987.2,+03.5,076,0118,1669653356,56.702 49,0024,0033,0987.0,+03.7,077,0099,1669653656,56.693 52,0027,0036,0987.1,+03.6,076,0099,1669653956,56.68 49,0029,0039,0987.0,+03.6,076,0117,1669654256,56.67 49,0029,0039,0987.3,+03.5,077,0103,1669654556,56.66 49,0029,0040,0987.0,+03.6,076,0102,1669654856,56.655 49,0028,0038,0987.2,+03.8,076,0094,1669655156,56.645 49,0031,0041,0987.0,+03.8,076,0108,1669655456,56.647 49,0028,0038,0987.2,+03.8,076,0085,1669655756,56.639 52,0024,0033,0987.4,+03.6,076,0093,1669656056,56.628 47,0027,0036,0987.3,+03.9,075,0102,1669656356,56.734 49,0029,0039,0987.2,+03.8,075,0101,1669656656,56.772 49,0029,0039,0987.4,+03.6,076,0086,1669656956,56.763 47,0031,0043,0987.2,+03.7,075,0098,1669657256,56.76 49,0030,0041,0987.2,+03.8,075,0103,1669657556,56.758 49,0027,0037,0987.5,+03.6,076,0094,1669657856,56.747 52,0031,0041,0987.4,+03.6,075,0093,1669658156,56.741 47,0032,0044,0987.2,+03.8,074,0121,1669658456,56.726 47,0026,0036,0987.1,+03.8,074,0086,1669658756,56.712 49,0026,0035,0987.1,+03.5,075,0095,1669659056,56.711 49,0030,0041,0987.1,+03.6,075,0102,1669659356,56.7 49,0031,0043,0987.1,+03.6,074,0104,1669659656,56.698 49,0031,0043,0987.3,+03.5,075,0097,1669659956,56.806 52,0028,0038,0987.0,+03.5,075,0089,1669660256,56.837 52,0025,0035,0987.1,+03.7,075,0097,1669660556,56.834 52,0027,0037,0987.1,+03.4,075,0095,1669660856,56.832 52,0027,0036,0987.2,+03.5,075,0104,1669661156,56.819 49,0029,0040,0986.7,+03.6,075,0104,1669661456,56.815 49,0029,0040,0987.1,+03.5,075,0099,1669661756,56.811 52,0029,0039,0987.0,+03.4,076,0104,1669662056,56.801 52,0028,0038,0987.1,+03.5,075,0101,1669662356,56.796 47,0028,0038,0986.7,+03.3,075,0099,1669662656,56.782 47,0028,0038,0987.2,+03.3,076,0095,1669662956,56.77 49,0032,0044,0987.2,+03.5,075,0081,1669663256,56.762 47,0029,0039,0987.2,+03.5,074,0096,1669663556,56.876 47,0030,0040,0987.1,+03.5,075,0103,1669663856,56.897 47,0032,0044,0987.3,+03.6,075,0088,1669664156,56.892 47,0033,0044,0987.3,+03.6,075,0098,1669664456,56.892 47,0029,0040,0987.1,+03.5,076,0091,1669664756,56.892 52,0033,0045,0987.2,+03.2,076,0103,1669665056,56.878 99,0033,0045,0987.1,+03.6,075,0107,1669665356,56.872 42,0031,0043,0987.2,+03.3,076,0091,1669665656,56.853 47,0035,0047,0987.2,+03.4,076,0101,1669665956,56.854 45,0031,0043,0986.8,+03.4,075,0126,1669666256,56.847 45,0032,0044,0987.1,+03.3,076,0088,1669666556,56.834 49,0033,0044,0987.0,+03.2,076,0078,1669666856,56.83 49,0033,0044,0987.3,+03.3,075,0118,1669667156,56.938 47,0037,0050,0986.9,+03.4,075,0111,1669667456,56.969 45,0035,0047,0987.2,+03.5,075,0099,1669667756,56.964 45,0037,0050,0987.1,+03.2,075,0115,1669668056,56.959 47,0038,0052,0987.1,+03.3,075,0103,1669668356,56.975 49,0038,0051,0986.9,+03.4,075,0093,1669668656,56.944 45,0040,0054,0986.8,+03.6,075,0103,1669668956,56.931 42,0039,0052,0986.8,+03.4,076,0103,1669669256,56.929 47,0037,0050,0987.0,+03.4,076,0101,1669669556,56.928 47,0040,0055,0986.8,+03.3,076,0100,1669669856,56.925 45,0039,0052,0986.4,+03.1,075,0095,1669670156,56.916 47,0039,0053,0986.5,+03.2,076,0097,1669670456,56.903 45,0039,0052,0986.6,+03.2,076,0102,1669670757,57.017 45,0036,0049,0986.7,+03.3,075,0096,1669671057,57.051 49,0035,0047,0986.8,+03.3,076,0093,1669671357,57.043 49,0039,0052,0986.6,+03.2,076,0098,1669671657,57.027 49,0034,0046,0986.6,+03.2,076,0116,1669671957,57.026 47,0038,0052,0986.6,+03.0,077,0117,1669672257,57.017 49,0036,0048,0986.7,+03.1,077,0106,1669672557,57.011 49,0034,0046,0986.7,+03.2,076,0092,1669672857,57.005 49,0035,0047,0986.7,+03.4,076,0100,1669673156,56.996 49,0036,0048,0987.0,+03.4,075,0112,1669673456,56.988 47,0036,0048,0986.8,+03.3,075,0088,1669673756,56.979 47,0034,0046,0986.6,+03.2,075,0090,1669674056,56.978 45,0034,0046,0986.5,+03.2,076,0092,1669674357,57.082 47,0036,0048,0986.6,+03.2,076,0100,1669674657,57.107 49,0033,0044,0986.7,+03.2,075,0128,1669674957,57.104 42,0031,0041,0986.4,+03.0,076,0104,1669675257,57.103 47,0035,0047,0986.5,+03.0,076,0115,1669675557,57.103 45,0035,0047,0986.5,+03.0,076,0121,1669675857,57.091 49,0036,0049,0986.5,+03.0,077,0111,1669676157,57.079 45,0033,0044,0986.5,+03.1,075,0100,1669676457,57.073 42,0033,0044,0986.4,+02.9,076,0098,1669676757,57.058 45,0036,0049,0986.2,+03.3,075,0116,1669677057,57.058 49,0035,0047,0986.3,+02.9,076,0108,1669677357,57.044 49,0032,0044,0986.2,+03.0,075,0106,1669677657,57.041 47,0030,0041,0986.4,+03.0,076,0111,1669677957,57.144 49,0034,0046,0986.4,+03.0,075,0106,1669678257,57.177 49,0030,0041,0986.2,+03.0,075,0088,1669678557,57.176 47,0039,0053,0986.1,+03.2,074,0117,1669678857,57.166 49,0031,0043,0986.4,+03.0,075,0098,1669679157,57.162 47,0036,0049,0986.2,+03.0,075,0105,1669679457,57.155 47,0032,0044,0986.4,+02.9,076,0109,1669679757,57.149 47,0035,0047,0986.3,+03.3,074,0111,1669680057,57.142 47,0036,0049,0986.6,+03.1,075,0100,1669680357,57.132 49,0034,0046,0986.3,+03.1,075,0107,1669680657,57.118 47,0037,0050,0986.6,+03.1,075,0092,1669680957,57.114 49,0037,0050,0986.5,+03.2,075,0096,1669681257,57.097 49,0036,0049,0986.2,+03.4,075,0105,1669681557,57.211 49,0033,0045,0986.5,+03.2,075,0076,1669681857,57.246 47,0032,0044,0986.3,+03.1,074,0102,1669682157,57.239 47,0032,0044,0986.4,+03.2,075,0097,1669682457,57.233 47,0033,0044,0986.2,+03.2,075,0093,1669682757,57.223 45,0033,0044,0986.2,+02.9,075,0092,1669683057,57.223 47,0034,0046,0986.2,+03.0,076,0107,1669683357,57.206 47,0034,0046,0986.2,+03.2,075,0093,1669683657,57.203 47,0032,0044,0986.4,+03.1,076,0123,1669683957,57.191 47,0035,0047,0986.3,+02.7,077,0097,1669684257,57.189 47,0035,0047,0986.2,+02.7,077,0082,1669684557,57.183 47,0034,0046,0986.2,+02.7,076,0116,1669684857,57.176 49,0033,0045,0986.2,+02.6,077,0093,1669685157,57.293 49,0033,0045,0986.0,+02.5,077,0113,1669685457,57.324 47,0033,0045,0985.9,+02.4,077,0097,1669685757,57.322 49,0029,0039,0986.0,+02.6,076,0097,1669686057,57.313 47,0029,0040,0986.0,+02.4,076,0107,1669686357,57.304 49,0027,0037,0986.0,+02.6,076,0093,1669686657,57.29 52,0030,0041,0985.9,+02.4,076,0091,1669686957,57.291 52,0029,0040,0985.8,+02.4,076,0113,1669687257,57.282 49,0028,0038,0986.0,+02.4,076,0096,1669687557,57.282 45,0029,0040,0985.9,+02.2,077,0112,1669687857,57.269 45,0029,0039,0986.0,+02.2,077,0105,1669688157,57.257 45,0029,0039,0985.6,+02.4,076,0091,1669688457,57.253 47,0031,0041,0985.8,+02.6,076,0106,1669688757,57.364 47,0029,0039,0985.8,+02.4,076,0102,1669689057,57.402 52,0031,0041,0986.2,+02.5,076,0101,1669689357,57.389 49,0030,0040,0986.0,+02.3,076,0100,1669689657,57.392 52,0029,0040,0986.2,+02.2,076,0100,1669689957,57.368 49,0031,0043,0986.2,+02.3,076,0098,1669690257,57.361 49,0027,0036,0985.9,+02.2,076,0091,1669690557,57.358 47,0031,0041,0985.8,+02.2,076,0101,1669690857,57.35 45,0030,0040,0986.1,+02.2,076,0094,1669691157,57.34 45,0030,0041,0985.9,+02.1,077,0090,1669691457,57.329 47,0030,0041,0986.1,+02.2,076,0100,1669691757,57.334 47,0030,0041,0985.9,+02.2,077,0090,1669692057,57.33 47,0032,0044,0986.1,+02.2,077,0092,1669692357,57.44 49,0033,0044,0985.9,+02.1,077,0103,1669692657,57.477 47,0030,0040,0985.9,+02.1,077,0108,1669692957,57.46 45,0031,0041,0985.6,+02.1,077,0107,1669693257,57.455 47,0030,0041,0985.7,+02.1,077,0107,1669693557,57.454 52,0029,0040,0986.0,+01.9,077,0104,1669693857,57.445 47,0028,0038,0985.9,+02.0,077,0106,1669694157,57.433 47,0029,0040,0986.3,+02.0,076,0102,1669694457,57.427 49,0030,0041,0986.0,+02.0,077,0103,1669694757,57.427 47,0029,0039,0986.2,+02.1,076,0109,1669695057,57.41 47,0031,0041,0985.9,+01.8,077,0123,1669695357,57.414 47,0028,0038,0986.4,+01.9,077,0092,1669695657,57.397 47,0029,0040,0986.1,+02.1,077,0106,1669695957,57.505 47,0028,0038,0986.3,+01.9,077,0101,1669696257,57.542 52,0029,0040,0986.4,+01.9,077,0115,1669696557,57.541 45,0031,0041,0986.2,+01.9,077,0087,1669696857,57.523 47,0033,0044,0986.0,+02.1,077,0108,1669697157,57.518 49,0030,0040,0986.3,+01.9,076,0110,1669697457,57.509 49,0036,0049,0986.2,+01.9,076,0106,1669697757,57.509 45,0076,0103,0986.3,+01.9,077,0115,1669698057,57.501 47,0033,0045,0986.0,+01.9,077,0086,1669698357,57.492 47,0030,0040,0986.3,+01.9,076,0085,1669698657,57.482 47,0027,0037,0985.9,+01.8,076,0102,1669698957,57.482 47,0029,0040,0986.2,+01.8,076,0096,1669699257,57.471 40,0029,0039,0986.2,+01.7,077,0115,1669699557,57.573 49,0027,0036,0986.5,+01.7,077,0088,1669699857,57.606 47,0030,0040,0986.3,+01.7,077,0103,1669700157,57.602 47,0029,0039,0986.0,+01.6,077,0073,1669700457,57.592 47,0052,0069,0986.4,+01.7,076,0104,1669700757,57.587 45,0069,0093,0986.5,+01.7,076,0117,1669701057,57.59 45,0038,0052,0986.5,+01.7,076,0089,1669701357,57.567 99,0065,0088,0986.8,+01.8,076,0112,1669701657,57.57 45,0037,0050,0986.3,+01.9,076,0100,1669701957,57.559 45,0030,0041,0986.5,+01.9,076,0106,1669702257,57.556 47,0052,0069,0986.5,+02.0,075,0095,1669702557,57.549 45,0030,0041,0986.3,+01.9,076,0092,1669702857,57.537 45,0038,0052,0986.7,+01.8,076,0098,1669703157,57.641 47,0039,0053,0986.5,+02.0,076,0106,1669703457,57.673 49,0031,0041,0986.7,+02.3,077,0109,1669703757,57.679 52,0030,0041,0986.8,+01.8,076,0100,1669704057,57.663 52,0028,0038,0986.6,+01.8,076,0101,1669704357,57.655 52,0028,0038,0986.7,+01.8,076,0105,1669704657,57.651 49,0030,0041,0986.7,+01.9,075,0101,1669704957,57.652 52,0026,0035,0986.6,+01.9,076,0109,1669705257,57.637 49,0026,0035,0986.7,+02.1,076,0087,1669705557,57.633 49,0027,0037,0986.6,+02.0,076,0094,1669705857,57.654 52,0029,0040,0986.7,+02.4,074,0111,1669706157,57.616 54,0028,0038,0986.7,+02.2,075,0112,1669706457,57.616 45,0025,0035,0986.5,+02.0,074,0099,1669706757,57.718 59,0020,0027,0986.6,+02.1,074,0101,1669707057,57.751 49,0022,0030,0986.8,+02.4,074,0090,1669707357,57.753 49,0022,0030,0987.0,+01.9,075,0105,1669707657,57.738 47,0025,0034,0987.2,+02.3,074,0092,1669707957,57.734 47,0028,0038,0986.8,+02.2,076,0087,1669708257,57.727 49,0025,0035,0986.6,+02.1,075,0110,1669708557,57.723 49,0024,0033,0987.0,+01.9,076,0112,1669708857,57.711 47,0029,0039,0986.9,+02.3,075,0127,1669709157,57.712 52,0024,0033,0986.7,+02.1,075,0091,1669709457,57.699 45,0020,0027,0986.8,+02.1,075,0115,1669709757,57.689 49,0024,0033,0986.7,+02.2,075,0101,1669710057,57.693 45,0026,0036,0987.2,+02.3,075,0093,1669710357,57.803 47,0023,0032,0986.6,+02.0,075,0112,1669710657,57.83 49,0022,0029,0987.1,+02.3,075,0095,1669710957,57.828 49,0022,0030,0986.9,+02.2,075,0116,1669711257,57.82 45,0024,0033,0987.0,+02.2,075,0106,1669711557,57.811 49,0029,0040,0987.0,+02.2,075,0103,1669711857,57.801 47,0027,0036,0986.9,+02.2,075,0073,1669712157,57.802 49,0023,0032,0986.9,+02.1,076,0099,1669712457,57.784 52,0028,0038,0986.9,+02.1,076,0086,1669712757,57.781 99,0027,0036,0986.9,+02.3,075,0097,1669713057,57.778 49,0027,0036,0986.9,+02.2,076,0109,1669713357,57.769 49,0040,0055,0987.0,+02.2,076,0098,1669713657,57.754 52,0024,0033,0986.8,+02.2,075,0095,1669713957,57.864 49,0030,0040,0986.7,+02.3,076,0104,1669714257,57.901 47,0025,0035,0986.8,+02.5,075,0105,1669714557,57.896 49,0027,0036,0986.5,+02.4,075,0094,1669714857,57.875 47,0027,0037,0986.4,+02.4,075,0116,1669715157,57.875 49,0024,0033,0986.4,+02.3,075,0096,1669715457,57.871 47,0026,0036,0986.4,+02.4,076,0086,1669715757,57.891 52,0024,0033,0986.4,+02.3,076,0102,1669716057,57.859 49,0025,0035,0986.2,+02.2,076,0089,1669716357,57.85 47,0034,0046,0986.3,+02.4,075,0086,1669716657,57.844 47,0029,0040,0986.3,+02.4,076,0091,1669716957,57.831 47,0026,0035,0986.5,+02.3,076,0120,1669717257,57.825 47,0023,0032,0986.1,+02.8,074,0082,1669717557,57.934 47,0028,0038,0986.1,+02.6,075,0088,1669717857,57.972 47,0029,0040,0986.1,+02.7,075,0108,1669718157,57.956 47,0022,0029,0986.0,+02.6,075,0098,1669718457,57.957 47,0031,0043,0986.3,+02.7,075,0078,1669718757,57.951 49,0024,0033,0986.0,+02.8,075,0097,1669719057,57.943 49,0023,0030,0986.3,+02.7,076,0097,1669719357,57.93 47,0022,0030,0986.1,+02.9,075,0121,1669719657,57.933 49,0022,0029,0986.3,+02.6,075,0091,1669719957,57.925 47,0016,0022,0986.0,+02.4,075,0096,1669720257,57.92 47,0020,0027,0986.2,+02.9,075,0100,1669720557,57.903 49,0020,0027,0986.3,+02.6,074,0107,1669720857,57.897 47,0021,0029,0986.3,+02.8,075,0094,1669721158,58.006 49,0020,0027,0986.5,+02.7,075,0108,1669721458,58.034 52,0020,0027,0986.5,+02.4,074,0100,1669721758,58.029 47,0018,0025,0986.3,+02.6,075,0094,1669722058,58.024 52,0027,0037,0986.5,+02.4,075,0107,1669722358,58.027 45,0027,0036,0986.5,+02.4,076,0109,1669722658,58.018 49,0029,0040,0986.1,+02.4,076,0106,1669722958,58.004 52,0026,0035,0986.4,+02.4,076,0098,1669723257,57.999 47,0024,0033,0986.3,+02.2,077,0102,1669723557,57.987 49,0024,0033,0986.1,+02.2,077,0088,1669723857,57.984 49,0026,0035,0986.2,+02.3,077,0111,1669724157,57.978 52,0030,0040,0986.1,+02.6,076,0120,1669724457,57.977 47,0028,0038,0986.5,+02.3,077,0112,1669724758,58.084 49,0025,0035,0986.0,+02.4,077,0104,1669725058,58.114 49,0042,0057,0986.0,+02.5,076,0102,1669725358,58.114 45,0027,0036,0986.0,+02.4,077,0090,1669725658,58.117 47,0029,0039,0986.5,+02.4,077,0102,1669725958,58.116 52,0026,0036,0986.2,+02.6,076,0104,1669726258,58.091 45,0022,0030,0986.2,+02.7,077,0114,1669726558,58.092 52,0026,0035,0986.2,+02.6,077,0102,1669726858,58.073 49,0027,0037,0986.1,+02.5,077,0107,1669727158,58.069 47,0029,0039,0986.2,+02.5,077,0099,1669727458,58.063 47,0029,0039,0986.0,+02.5,077,0098,1669727758,58.055 49,0028,0038,0986.0,+02.4,077,0118,1669728058,58.04 49,0030,0040,0986.3,+02.3,078,0106,1669728358,58.151 47,0037,0050,0986.0,+02.5,078,0102,1669728658,58.186 49,0027,0036,0985.8,+02.5,077,0098,1669728958,58.178 45,0026,0036,0986.1,+02.3,078,0114,1669729258,58.17 52,0027,0036,0985.9,+02.3,078,0091,1669729558,58.166 47,0033,0045,0986.0,+02.6,077,0111,1669729858,58.154 47,0062,0084,0986.3,+02.7,077,0108,1669730158,58.148 45,0034,0046,0986.2,+02.6,077,0110,1669730458,58.14 47,0029,0040,0986.4,+02.7,077,0093,1669730758,58.137 47,0030,0040,0986.1,+02.6,077,0104,1669731058,58.128 47,0029,0040,0986.3,+02.4,077,0108,1669731358,58.123 49,0027,0037,0986.3,+02.3,078,0087,1669731658,58.117 47,0041,0055,0986.3,+02.7,078,0103,1669731958,58.226 35,0029,0040,0986.3,+02.6,077,0092,1669732258,58.285 42,0031,0043,0986.6,+02.5,078,0111,1669732558,58.285 57,0035,0047,0986.2,+02.6,077,0085,1669732858,58.243 47,0030,0041,0986.5,+02.3,078,0101,1669733158,58.241 47,0030,0041,0986.4,+02.4,077,0109,1669733458,58.228 45,0030,0041,0986.1,+02.3,078,0104,1669733758,58.221 47,0033,0044,0986.5,+02.3,078,0097,1669734058,58.203 49,0030,0041,0986.3,+02.1,078,0081,1669734358,58.196 45,0030,0041,0986.2,+02.1,078,0088,1669734658,58.195 49,0036,0049,0986.0,+02.1,078,0093,1669734958,58.191 47,0039,0052,0986.3,+02.1,078,0111,1669735258,58.186 47,0031,0043,0986.3,+02.2,078,0108,1669735558,58.288 47,0047,0063,0986.4,+02.4,077,0098,1669735858,58.338 61,0041,0055,0986.3,+02.1,077,0098,1669736158,58.319 57,0035,0047,0986.5,+02.0,078,0112,1669736458,58.316 54,0035,0047,0986.5,+02.0,078,0084,1669736758,58.301 49,0047,0063,0986.3,+02.2,078,0092,1669737058,58.302 49,0034,0046,0986.5,+01.9,078,0103,1669737358,58.285 49,0031,0043,0986.4,+02.0,078,0092,1669737658,58.281 47,0035,0047,0986.0,+01.8,078,0091,1669737958,58.273 47,0033,0044,0986.2,+01.9,078,0101,1669738258,58.272 40,0034,0046,0986.1,+02.2,078,0117,1669738558,58.26 45,0038,0051,0986.4,+02.0,078,0106,1669738858,58.248 40,0031,0043,0986.3,+01.9,078,0111,1669739158,58.367 45,0028,0038,0986.2,+01.9,077,0088,1669739458,58.392 42,0031,0043,0986.3,+01.9,078,0099,1669739758,58.384 45,0029,0039,0986.4,+01.8,079,0099,1669740058,58.381 49,0034,0046,0986.3,+01.9,079,0083,1669740358,58.385 47,0031,0043,0986.3,+01.9,079,0099,1669740658,58.373 42,0027,0036,0986.4,+01.8,079,0088,1669740958,58.368 59,0034,0046,0986.5,+02.0,079,0109,1669741258,58.362 47,0042,0057,0986.4,+02.0,080,0097,1669741558,58.351 45,0040,0055,0986.6,+02.4,078,0097,1669741858,58.341 42,0033,0044,0986.3,+02.0,079,0100,1669742158,58.331 47,0027,0037,0986.4,+02.2,078,0103,1669742458,58.328 47,0029,0040,0986.5,+02.0,079,0108,1669742758,58.443 47,0033,0044,0986.3,+02.0,079,0122,1669743058,58.475 47,0033,0045,0986.2,+02.2,079,0105,1669743358,58.468 49,0029,0040,0986.3,+02.1,079,0114,1669743658,58.456 45,0026,0035,0986.5,+02.0,079,0102,1669743958,58.457 45,0025,0034,0986.4,+01.9,078,0098,1669744258,58.447 99,0026,0036,0986.4,+02.0,079,0104,1669744558,58.432 42,0028,0038,0986.6,+02.1,078,0093,1669744858,58.43 47,0027,0036,0986.3,+02.1,079,0092,1669745158,58.425 49,0051,0069,0986.3,+01.8,079,0114,1669745458,58.46 45,0030,0040,0986.6,+01.8,079,0110,1669745758,58.418 47,0036,0049,0986.4,+02.3,078,0120,1669746058,58.421 47,0036,0048,0986.5,+02.0,079,0092,1669746358,58.515 47,0039,0052,0986.5,+02.1,079,0095,1669746658,58.555 49,0025,0035,0986.3,+02.0,080,0105,1669746958,58.552 45,0027,0037,0986.6,+02.1,080,0114,1669747258,58.538 47,0022,0030,0986.5,+02.0,080,0099,1669747558,58.529 47,0025,0035,0986.2,+01.9,080,0105,1669747858,58.522 47,0022,0029,0986.3,+02.0,079,0110,1669748158,58.513 49,0029,0040,0986.5,+02.0,079,0105,1669748458,58.514 49,0020,0027,0986.7,+02.1,079,0120,1669748758,58.504 49,0020,0027,0986.7,+02.1,078,0091,1669749058,58.5 45,0021,0029,0986.6,+02.2,078,0091,1669749358,58.481 45,0021,0029,0986.6,+02.1,078,0098,1669749658,58.476 49,0015,0022,0986.6,+02.0,078,0091,1669749958,58.582 99,0021,0028,0986.9,+02.2,077,0116,1669750258,58.625 47,0019,0025,0986.8,+02.2,077,0100,1669750558,58.612 49,0020,0027,0986.7,+02.2,077,0103,1669750858,58.6 49,0015,0022,0986.7,+02.1,077,0107,1669751158,58.602 47,0013,0018,0986.4,+02.1,077,0098,1669751458,58.585 52,0011,0015,0986.5,+02.2,077,0099,1669751758,58.577 47,0014,0020,0986.4,+02.1,077,0105,1669752058,58.582 49,0012,0016,0986.4,+02.0,077,0083,1669752358,58.568 49,0018,0025,0986.3,+02.0,077,0109,1669752658,58.568 49,0012,0016,0986.5,+02.0,076,0086,1669752958,58.56 47,0010,0014,0986.7,+02.2,076,0107,1669753258,58.549 47,0010,0014,0986.8,+02.1,076,0099,1669753558,58.661 47,0013,0019,0986.8,+02.1,076,0101,1669753858,58.697 47,0013,0018,0987.0,+02.3,075,0093,1669754158,58.687 47,0012,0016,0986.9,+02.2,076,0108,1669754458,58.682 47,0017,0024,0986.5,+02.3,075,0101,1669754758,58.673 47,0009,0012,0986.5,+02.0,076,0094,1669755058,58.669 49,0008,0011,0986.3,+02.0,076,0100,1669755358,58.662 49,0023,0030,0986.6,+02.1,075,0123,1669755658,58.65 49,0008,0011,0986.4,+01.9,075,0119,1669755958,58.637 49,0008,0011,0986.2,+02.3,074,0111,1669756258,58.636 49,0009,0013,0986.4,+02.2,075,0098,1669756558,58.623 49,0008,0011,0986.5,+02.0,076,0125,1669756858,58.618 49,0010,0013,0986.3,+02.1,075,0090,1669757158,58.721 52,0012,0016,0986.1,+02.0,075,0091,1669757458,58.762 52,0013,0018,0986.1,+02.0,075,0105,1669757758,58.755 49,0020,0027,0986.3,+02.0,075,0114,1669758058,58.743 49,0025,0035,0986.1,+01.9,076,0085,1669758358,58.739 49,0019,0026,0986.0,+02.2,075,0095,1669758658,58.738 49,0017,0023,0986.1,+01.8,076,0100,1669758958,58.731 49,0018,0024,0986.2,+02.1,076,0105,1669759258,58.719 52,0015,0022,0986.0,+02.1,075,0104,1669759558,58.714 47,0022,0030,0986.3,+02.3,076,0105,1669759858,58.707 47,0015,0022,0986.4,+02.3,075,0124,1669760158,58.7 45,0017,0023,0986.2,+02.2,076,0111,1669760458,58.697 47,0014,0019,0986.5,+02.4,075,0099,1669760758,58.801 52,0011,0015,0986.4,+02.0,076,0106,1669761058,58.837 49,0012,0016,0986.4,+02.0,077,0085,1669761358,58.83 52,0011,0014,0986.3,+02.0,075,0090,1669761658,58.832 52,0011,0014,0986.1,+01.9,075,0108,1669761958,58.827 49,0012,0016,0986.2,+02.1,076,0127,1669762258,58.818 52,0011,0014,0986.2,+02.0,075,0114,1669762558,58.806 49,0011,0015,0986.2,+01.6,076,0096,1669762858,58.801 54,0012,0016,0986.1,+01.8,076,0094,1669763158,58.793 52,0010,0014,0986.2,+01.6,076,0111,1669763458,58.792 49,0013,0019,0986.2,+01.8,076,0112,1669763758,58.771 54,0011,0015,0985.9,+02.1,075,0118,1669764058,58.772 52,0012,0017,0986.3,+02.2,075,0113,1669764358,58.886 49,0013,0019,0986.4,+01.9,075,0101,1669764658,58.92 52,0015,0021,0986.1,+02.2,075,0104,1669764958,58.92 47,0016,0022,0986.1,+02.0,075,0124,1669765258,58.907 49,0012,0016,0986.2,+02.1,075,0107,1669765558,58.897 52,0013,0018,0986.2,+02.3,076,0110,1669765858,58.889 49,0013,0018,0986.1,+02.1,076,0108,1669766158,58.891 47,0011,0015,0986.3,+01.9,077,0092,1669766458,58.873 49,0010,0014,0986.3,+02.0,076,0089,1669766758,58.869 52,0014,0019,0986.3,+02.2,076,0115,1669767058,58.863 47,0013,0019,0986.3,+02.2,077,0093,1669767358,58.854 49,0013,0018,0986.5,+01.9,076,0115,1669767658,58.843 49,0009,0013,0986.1,+02.1,077,0090,1669767958,58.953 49,0011,0014,0986.2,+02.0,077,0115,1669768258,58.988 49,0012,0017,0986.1,+02.2,077,0089,1669768558,58.98 49,0011,0014,0986.4,+02.3,076,0119,1669768858,58.972 49,0011,0014,0986.0,+02.2,076,0111,1669769158,58.962 47,0008,0011,0986.2,+02.1,076,0100,1669769458,58.965 47,0008,0011,0986.0,+02.0,076,0098,1669769758,58.957 47,0007,0009,0986.0,+01.9,076,0096,1669770058,58.943 47,0009,0013,0986.3,+02.0,076,0101,1669770358,58.934 52,0007,0009,0985.8,+01.9,076,0099,1669770658,58.935 49,0006,0008,0986.3,+01.9,076,0109,1669770958,58.923 49,0007,0009,0985.9,+01.9,077,0114,1669771258,58.919 47,0006,0008,0986.1,+01.8,076,0122,1669771559,59.025 47,0007,0009,0986.0,+02.2,075,0089,1669771859,59.058 49,0007,0010,0985.9,+02.0,076,0089,1669772159,59.042 47,0008,0011,0986.0,+01.9,077,0096,1669772459,59.039 52,0007,0009,0986.1,+01.8,077,0100,1669772759,59.039 49,0004,0005,0986.1,+01.8,077,0092,1669773059,59.029 47,0006,0008,0985.9,+01.7,077,0104,1669773359,59.017 49,0007,0009,0986.0,+01.8,077,0100,1669773659,59.014 49,0006,0008,0985.8,+01.8,076,0110,1669773959,59.006 47,0006,0008,0985.9,+01.9,077,0114,1669774258,58.995 49,0006,0008,0985.8,+02.0,076,0101,1669774558,58.986 99,0005,0006,0986.0,+01.7,077,0099,1669774858,58.984 49,0005,0006,0985.8,+01.7,077,0098,1669775159,59.097 49,0006,0008,0986.1,+01.9,077,0116,1669775459,59.133 49,0008,0011,0985.7,+01.9,076,0106,1669775759,59.125 47,0005,0006,0985.7,+01.9,076,0108,1669776059,59.116 45,0005,0006,0985.7,+02.1,077,0113,1669776359,59.102 49,0004,0006,0986.0,+01.8,077,0116,1669776659,59.108 52,0005,0007,0985.6,+02.0,076,0098,1669776959,59.097 49,0005,0007,0985.9,+02.1,076,0101,1669777259,59.094 49,0007,0009,0986.1,+02.2,076,0121,1669777559,59.086 47,0006,0008,0985.9,+02.1,076,0091,1669777859,59.083 49,0008,0011,0986.1,+02.3,076,0093,1669778159,59.078 49,0008,0011,0985.7,+02.1,077,0101,1669778459,59.067 49,0009,0013,0985.8,+02.0,077,0114,1669778759,59.174 52,0010,0014,0985.9,+02.1,076,0101,1669779059,59.207 47,0008,0011,0985.9,+02.0,077,0092,1669779359,59.195 49,0006,0008,0986.3,+02.0,077,0114,1669779659,59.195 47,0007,0009,0986.0,+02.2,076,0094,1669779959,59.187 49,0011,0015,0986.0,+02.0,077,0141,1669780259,59.182 47,0010,0014,0985.8,+01.7,078,0124,1669780559,59.182 47,0008,0011,0986.1,+01.8,078,0117,1669780859,59.162 49,0008,0011,0985.9,+01.8,078,0104,1669781159,59.157 49,0010,0014,0986.1,+01.8,078,0108,1669781459,59.152 49,0008,0011,0985.9,+02.2,077,0091,1669781759,59.154 52,0014,0020,0985.9,+02.0,078,0092,1669782059,59.141 47,0009,0012,0986.0,+02.1,077,0103,1669782359,59.244 52,0007,0009,0986.2,+02.1,078,0098,1669782659,59.281 47,0010,0013,0986.0,+02.0,078,0097,1669782959,59.278 52,0014,0019,0986.3,+01.9,078,0099,1669783259,59.266 52,0008,0011,0985.9,+02.0,077,0132,1669783559,59.26 49,0012,0016,0986.4,+02.2,077,0094,1669783859,59.243 49,0009,0013,0986.3,+02.0,078,0110,1669784159,59.244 47,0008,0011,0986.2,+02.3,077,0128,1669784459,59.244 47,0024,0033,0986.3,+02.2,078,0108,1669784759,59.233 49,0009,0013,0986.2,+02.1,078,0112,1669785059,59.231 49,0011,0015,0986.3,+01.9,078,0128,1669785359,59.219 49,0013,0018,0986.3,+02.4,077,0102,1669785659,59.214 52,0013,0018,0986.6,+02.5,077,0111,1669785959,59.323 49,0015,0022,0986.5,+02.2,078,0115,1669786259,59.353 52,0011,0015,0986.4,+02.4,078,0113,1669786559,59.348 52,0015,0022,0986.5,+02.3,078,0108,1669786859,59.338 52,0024,0033,0986.5,+02.4,078,0116,1669787159,59.335 52,0017,0023,0986.6,+02.2,078,0106,1669787459,59.328 49,0015,0021,0986.4,+02.4,078,0100,1669787759,59.313 52,0024,0033,0986.7,+02.1,078,0112,1669788059,59.31 54,0012,0016,0987.0,+02.3,078,0103,1669788359,59.302 49,0009,0013,0986.7,+02.3,078,0089,1669788659,59.298 49,0010,0014,0986.9,+02.3,079,0110,1669788959,59.284 49,0010,0014,0986.8,+02.4,079,0110,1669789259,59.279 47,0011,0015,0986.7,+02.4,079,0109,1669789559,59.392 49,0015,0022,0986.7,+02.6,079,0108,1669789859,59.432 52,0013,0018,0987.2,+02.3,079,0106,1669790159,59.422 52,0019,0026,0987.1,+02.4,079,0126,1669790459,59.411 49,0022,0029,0986.7,+02.5,079,0094,1669790759,59.398 49,0009,0013,0987.2,+02.3,080,0115,1669791059,59.398 52,0010,0014,0986.8,+02.6,079,0102,1669791359,59.387 49,0014,0019,0987.1,+02.5,079,0087,1669791659,59.392 49,0007,0010,0986.7,+02.4,079,0110,1669791959,59.375 52,0015,0022,0986.9,+02.6,079,0108,1669792259,59.368 49,0023,0032,0986.8,+02.6,079,0114,1669792559,59.356 49,0020,0027,0987.0,+02.9,079,0124,1669792859,59.351 52,0010,0013,0987.2,+02.7,079,0125,1669793159,59.458 49,0014,0020,0987.0,+02.9,079,0102,1669793459,59.495 52,0018,0024,0987.2,+03.0,079,0122,1669793759,59.494 52,0010,0014,0987.2,+02.8,080,0098,1669794059,59.485 52,0009,0013,0987.2,+02.9,080,0107,1669794359,59.475 52,0012,0017,0987.2,+03.1,079,0120,1669794659,59.47 52,0012,0017,0987.2,+02.9,080,0112,1669794959,59.459 52,0009,0012,0987.0,+02.9,080,0126,1669795259,59.452 49,0011,0014,0986.9,+03.2,080,0107,1669795559,59.443 49,0010,0013,0987.4,+03.1,079,0100,1669795859,59.437 47,0016,0022,0987.2,+03.2,079,0107,1669796159,59.435 49,0013,0019,0987.1,+03.0,079,0115,1669796459,59.427 49,0017,0024,0987.4,+03.2,080,0116,1669796759,59.54 49,0014,0019,0987.1,+03.1,079,0122,1669797059,59.571 49,0014,0020,0987.5,+03.3,079,0098,1669797359,59.57 49,0010,0013,0987.1,+03.0,080,0100,1669797659,59.559 52,0011,0015,0987.2,+03.2,080,0088,1669797959,59.549 52,0009,0013,0986.9,+03.0,079,0097,1669798259,59.542 54,0009,0013,0986.9,+03.0,080,0112,1669798559,59.533 52,0017,0024,0987.3,+03.1,079,0086,1669798859,59.527 49,0012,0016,0987.1,+03.1,080,0110,1669799159,59.521 52,0015,0022,0987.6,+03.2,079,0101,1669799459,59.51 99,0012,0017,0987.1,+03.3,079,0122,1669799759,59.5 49,0008,0011,0987.1,+03.0,079,0115,1669800059,59.491 47,0008,0011,0987.1,+03.0,079,0095,1669800359,59.599 47,0010,0014,0987.3,+03.1,079,0120,1669800659,59.641 49,0009,0012,0987.4,+03.1,079,0111,1669800959,59.648 52,0012,0017,0986.9,+03.4,078,0106,1669801259,59.629 49,0009,0013,0987.0,+03.2,079,0104,1669801559,59.634 52,0009,0013,0987.2,+03.2,079,0095,1669801859,59.6 54,0017,0023,0987.3,+03.1,079,0122,1669802159,59.608 52,0015,0022,0987.2,+03.1,079,0105,1669802459,59.59 47,0014,0019,0986.9,+03.2,079,0093,1669802759,59.6 49,0010,0013,0987.0,+03.4,078,0105,1669803059,59.583 52,0012,0017,0987.1,+03.5,079,0115,1669803359,59.581 49,0017,0023,0987.2,+03.2,079,0090,1669803659,59.571 57,0018,0024,0987.0,+03.2,079,0088,1669803959,59.687 52,0012,0017,0986.9,+03.2,079,0115,1669804259,59.702 54,0012,0016,0987.0,+03.2,079,0111,1669804559,59.701 54,0011,0014,0986.8,+03.4,080,0094,1669804859,59.687 45,0012,0016,0986.7,+03.1,079,0091,1669805159,59.689 52,0022,0029,0987.1,+03.1,080,0120,1669805459,59.674 52,0011,0014,0986.9,+03.1,080,0120,1669805759,59.668 52,0008,0011,0987.0,+03.3,079,0093,1669806059,59.67 54,0012,0016,0987.0,+03.1,080,0097,1669806359,59.655 54,0012,0017,0986.9,+03.1,081,0118,1669806659,59.645 49,0013,0019,0987.0,+03.0,087,0104,1669806959,59.647 54,0011,0014,0987.1,+03.0,089,0111,1669807259,59.638 52,0014,0019,0986.9,+02.9,090,0102,1669807559,59.742 52,0011,0015,0986.7,+02.9,091,0106,1669807859,59.783 49,0011,0015,0986.6,+03.0,090,0105,1669808159,59.772 52,0014,0020,0986.8,+02.9,091,0100,1669808459,59.764 47,0016,0022,0987.0,+03.0,090,0112,1669808759,59.762 47,0030,0040,0986.8,+03.1,083,0113,1669809059,59.757 54,0018,0025,0987.1,+03.0,081,0106,1669809359,59.735 49,0015,0021,0987.2,+03.0,082,0109,1669809659,59.727 52,0029,0039,0986.8,+03.1,082,0100,1669809959,59.724 52,0021,0028,0987.0,+03.0,082,0119,1669810259,59.711 49,0012,0016,0986.7,+03.2,081,0086,1669810559,59.706 54,0020,0027,0986.6,+03.2,082,0105,1669810859,59.7 57,0013,0019,0986.9,+03.0,082,0100,1669811159,59.809 52,0019,0025,0986.9,+03.0,083,0107,1669811459,59.856 47,0022,0030,0986.6,+03.1,081,0101,1669811759,59.837 52,0024,0033,0986.7,+03.2,081,0113,1669812059,59.828 52,0030,0040,0986.8,+03.1,081,0078,1669812359,59.82 52,0021,0029,0986.7,+03.1,080,0093,1669812659,59.808 49,0022,0030,0986.6,+03.1,080,0118,1669812959,59.801 49,0020,0027,0986.9,+02.9,080,0102,1669813259,59.786 52,0019,0025,0986.7,+03.0,081,0117,1669813559,59.785 49,0027,0036,0986.9,+03.0,081,0094,1669813859,59.789 49,0018,0025,0986.6,+03.2,080,0102,1669814159,59.781 47,0013,0018,0986.9,+03.0,080,0119,1669814459,59.769 49,0017,0024,0986.7,+03.2,080,0100,1669814759,59.883 47,0011,0014,0987.1,+03.0,080,0096,1669815059,59.916 52,0026,0035,0986.8,+03.2,079,0120,1669815359,59.908 42,0017,0023,0987.1,+03.0,080,0129,1669815659,59.904 49,0012,0017,0987.0,+02.9,080,0110,1669815959,59.897 45,0010,0014,0986.7,+02.8,080,0107,1669816259,59.882 47,0013,0019,0987.0,+02.9,080,0098,1669816559,59.885 45,0009,0012,0986.8,+02.8,080,0099,1669816859,59.877 47,0032,0044,0987.1,+03.0,080,0113,1669817159,59.872 47,0008,0011,0986.8,+02.8,080,0104,1669817459,59.857 45,0010,0014,0987.0,+02.9,080,0099,1669817759,59.846 49,0007,0010,0986.6,+02.8,080,0093,1669818059,59.843 47,0009,0012,0986.7,+02.8,080,0090,1669818359,59.954 45,0008,0011,0986.8,+02.9,080,0088,1669818659,59.997 47,0009,0012,0986.6,+02.8,080,0098,1669818959,59.987 47,0008,0011,0986.9,+03.0,080,0096,1669819259,59.968 45,0009,0012,0986.7,+02.8,080,0107,1669819559,59.965 47,0010,0014,0986.6,+02.8,080,0079,1669819859,59.964 47,0010,0013,0986.5,+02.8,080,0099,1669820159,59.949 47,0009,0012,0986.8,+02.9,080,0113,1669820459,59.949 54,0010,0014,0986.7,+02.9,080,0102,1669820759,59.939 49,0012,0016,0986.6,+02.7,080,0094,1669821059,59.94 54,0015,0021,0986.5,+02.8,080,0119,1669821359,59.912 49,0012,0017,0986.8,+02.8,080,0092,1669821659,59.912 47,0022,0029,0986.8,+02.8,080,0095,1669821960,0.021 52,0014,0019,0986.8,+03.1,080,0113,1669822260,0.082 45,0009,0012,0986.9,+02.9,080,0103,1669822560,0.04 47,0011,0015,0986.9,+02.7,080,0090,1669822860,0.042 45,0012,0016,0986.9,+03.0,080,0101,1669823160,0.04 49,0014,0019,0986.7,+02.8,080,0107,1669823460,0.024 52,0011,0015,0987.0,+02.9,080,0105,1669823760,0.016 59,0015,0021,0987.2,+02.8,081,0115,1669824060,0.016 47,0012,0016,0987.1,+03.0,081,0115,1669824360,0.006 47,0013,0018,0987.0,+02.9,080,0103,1669824659,59.992 49,0009,0013,0987.2,+03.0,081,0103,1669824959,59.983 47,0012,0016,0987.4,+03.1,080,0110,1669825260,0.034 49,0012,0017,0987.1,+03.0,081,0108,1669825560,0.076 49,0012,0017,0987.4,+03.1,081,0097,1669825860,0.121 49,0011,0015,0987.3,+02.9,081,0112,1669826160,0.104 45,0009,0012,0987.3,+02.9,080,0095,1669826460,0.104 45,0012,0016,0987.0,+03.0,080,0104,1669826760,0.097 49,0008,0011,0986.9,+02.9,081,0102,1669827060,0.093 45,0006,0008,0987.2,+02.8,080,0117,1669827360,0.088 47,0016,0022,0987.0,+03.0,080,0115,1669827660,0.08 45,0007,0010,0987.2,+02.8,080,0105,1669827960,0.072 47,0010,0013,0987.2,+02.7,080,0113,1669828260,0.067 47,0009,0012,0987.1,+02.8,080,0111,1669828560,0.061 49,0008,0011,0987.1,+02.9,080,0111,1669828860,0.055 47,0011,0014,0987.1,+03.0,079,0119,1669829160,0.159 47,0011,0014,0987.2,+03.0,079,0105,1669829460,0.189 47,0008,0011,0987.3,+02.9,080,0105,1669829760,0.181 47,0022,0030,0987.3,+03.0,079,0104,1669830060,0.171 47,0019,0025,0987.2,+03.3,080,0107,1669830360,0.166 45,0016,0022,0987.7,+03.0,079,0097,1669830660,0.168 45,0008,0011,0987.6,+03.0,079,0103,1669830960,0.165 42,0008,0011,0987.2,+02.8,079,0108,1669831260,0.144 45,0013,0019,0987.5,+03.0,079,0124,1669831560,0.14 45,0011,0014,0987.4,+02.9,079,0108,1669831860,0.139 40,0018,0024,0987.2,+03.1,079,0113,1669832160,0.127 42,0009,0013,0987.5,+02.9,079,0127,1669832460,0.124 42,0012,0016,0987.5,+03.0,079,0138,1669832760,0.232 40,0007,0010,0987.5,+02.9,079,0106,1669833060,0.259 47,0008,0011,0987.5,+02.9,079,0124,1669833360,0.259 42,0008,0011,0987.6,+03.0,079,0095,1669833660,0.25 40,0008,0011,0987.6,+03.0,079,0124,1669833960,0.239 45,0009,0012,0987.2,+03.2,078,0120,1669834260,0.241 42,0007,0009,0987.7,+02.9,080,0107,1669834560,0.227 40,0007,0009,0987.6,+03.1,079,0109,1669834860,0.224 42,0007,0009,0987.5,+02.9,079,0113,1669835160,0.213 40,0006,0008,0987.7,+03.0,079,0109,1669835460,0.208 37,0009,0013,0987.4,+02.8,079,0117,1669835760,0.196 52,0010,0014,0987.7,+03.0,079,0119,1669836060,0.193 52,0006,0008,0987.5,+02.7,079,0113,1669836360,0.3 49,0007,0010,0987.8,+02.7,079,0098,1669836660,0.339 49,0006,0008,0987.7,+02.7,079,0123,1669836960,0.33 52,0009,0012,0987.7,+02.8,080,0091,1669837260,0.318 49,0008,0011,0987.7,+02.8,080,0112,1669837560,0.324 47,0011,0014,0988.0,+02.7,080,0111,1669837860,0.308 49,0008,0011,0987.9,+02.8,080,0118,1669838160,0.295 47,0006,0008,0987.9,+02.6,080,0099,1669838460,0.304 52,0015,0021,0987.9,+02.9,080,0125,1669838760,0.283 52,0008,0011,0987.8,+02.6,080,0104,1669839060,0.282 45,0007,0009,0987.9,+02.7,080,0091,1669839360,0.294 49,0006,0008,0987.7,+02.8,079,0123,1669839660,0.267 49,0006,0008,0987.6,+02.8,079,0104,1669839960,0.378 54,0005,0006,0987.9,+02.6,079,0097,1669840260,0.403 54,0005,0007,0987.9,+02.8,079,0088,1669840560,0.398 47,0005,0007,0987.8,+02.8,079,0111,1669840860,0.393 49,0005,0006,0988.0,+02.7,079,0111,1669841160,0.393 54,0005,0007,0987.7,+02.7,079,0104,1669841460,0.376 49,0005,0007,0987.8,+02.7,079,0099,1669841760,0.367 52,0007,0009,0987.9,+02.7,079,0092,1669842060,0.362 52,0020,0027,0987.8,+02.6,080,0099,1669842360,0.359 47,0010,0014,0987.8,+02.7,079,0113,1669842660,0.347 54,0012,0016,0987.8,+02.7,080,0105,1669842960,0.343 52,0015,0021,0988.0,+02.5,079,0107,1669843260,0.338 52,0006,0008,0988.0,+02.4,079,0102,1669843560,0.45 52,0006,0008,0988.0,+02.4,080,0121,1669843860,0.48 47,0007,0009,0988.0,+02.6,079,0115,1669844160,0.478 52,0008,0011,0988.1,+02.4,079,0120,1669844460,0.478 52,0007,0009,0988.0,+02.4,079,0099,1669844760,0.469 49,0007,0010,0988.0,+02.6,079,0103,1669845060,0.466 49,0007,0010,0987.9,+02.5,080,0116,1669845360,0.45 49,0008,0011,0988.1,+02.4,079,0109,1669845660,0.439 49,0007,0009,0987.8,+02.3,079,0107,1669845960,0.433 52,0007,0010,0987.9,+02.3,079,0117,1669846260,0.425 54,0019,0025,0988.2,+02.4,080,0103,1669846560,0.425 52,0009,0013,0988.0,+02.4,080,0112,1669846860,0.408 52,0008,0011,0988.0,+02.2,080,0106,1669847160,0.523 54,0031,0041,0987.9,+02.2,080,0113,1669847460,0.553 54,0010,0013,0988.1,+02.5,081,0110,1669847760,0.549 49,0010,0014,0987.8,+02.3,080,0115,1669848060,0.545 54,0009,0013,0987.8,+02.2,080,0093,1669848360,0.538 49,0008,0011,0987.8,+02.3,079,0105,1669848660,0.532 52,0008,0011,0987.7,+02.2,079,0108,1669848960,0.525 52,0016,0022,0987.5,+02.2,080,0113,1669849260,0.514 52,0012,0016,0987.8,+02.0,080,0107,1669849560,0.497 49,0008,0011,0987.7,+02.2,080,0122,1669849860,0.502 47,0008,0011,0987.8,+02.4,080,0109,1669850160,0.492 54,0007,0009,0987.4,+02.1,079,0112,1669850460,0.486 49,0008,0011,0987.5,+02.2,080,0125,1669850760,0.589 49,0008,0011,0987.3,+02.1,080,0133,1669851060,0.626 49,0008,0011,0987.5,+02.2,080,0089,1669851360,0.619 52,0008,0011,0987.4,+02.1,080,0108,1669851660,0.61 52,0015,0021,0987.6,+02.0,080,0112,1669851960,0.604 52,0007,0009,0987.6,+02.2,080,0097,1669852260,0.597 49,0007,0010,0987.7,+02.2,080,0106,1669852560,0.591 49,0006,0008,0987.5,+01.9,079,0106,1669852860,0.582 47,0006,0008,0987.5,+02.1,080,0111,1669853160,0.581 52,0006,0008,0987.5,+01.9,080,0125,1669853460,0.576 52,0005,0007,0987.4,+02.0,080,0113,1669853760,0.57 49,0005,0007,0987.2,+01.9,079,0106,1669854060,0.56 49,0006,0008,0987.5,+01.9,080,0110,1669854360,0.661 52,0005,0007,0987.4,+02.0,079,0115,1669854660,0.697 52,0005,0007,0987.6,+01.8,080,0113,1669854960,0.687 52,0006,0008,0987.2,+02.0,080,0089,1669855260,0.677 52,0006,0008,0987.6,+01.9,079,0121,1669855560,0.679 52,0007,0009,0987.4,+01.7,080,0103,1669855860,0.674 49,0007,0010,0987.3,+01.7,079,0107,1669856160,0.665 52,0006,0008,0987.5,+02.2,080,0123,1669856460,0.653 49,0008,0011,0987.3,+02.0,080,0117,1669856760,0.649 52,0006,0008,0987.5,+01.9,079,0099,1669857060,0.638 49,0006,0008,0987.6,+01.8,079,0086,1669857360,0.635 52,0007,0010,0987.4,+01.7,079,0104,1669857660,0.635 54,0007,0010,0987.1,+01.5,080,0100,1669857960,0.739 57,0006,0008,0987.3,+01.5,079,0102,1669858260,0.771 49,0006,0008,0987.2,+01.6,079,0116,1669858560,0.764 52,0007,0009,0987.2,+01.8,079,0121,1669858860,0.761 54,0006,0008,0987.0,+01.8,079,0102,1669859160,0.75 52,0007,0009,0987.2,+01.6,079,0109,1669859460,0.743 49,0007,0009,0987.3,+01.6,079,0099,1669859760,0.742 54,0008,0011,0987.1,+01.8,079,0103,1669860060,0.732 54,0007,0009,0987.3,+01.6,079,0097,1669860360,0.719 47,0008,0011,0987.1,+01.6,079,0127,1669860660,0.719 47,0008,0011,0987.0,+01.9,079,0094,1669860960,0.718 52,0009,0013,0987.0,+01.7,078,0112,1669861260,0.708 52,0009,0012,0987.0,+01.5,079,0113,1669861560,0.814 52,0009,0012,0987.1,+01.3,080,0116,1669861860,0.855 47,0015,0021,0987.0,+01.5,079,0134,1669862160,0.853 49,0012,0016,0986.8,+01.3,079,0108,1669862460,0.837 52,0010,0013,0987.0,+01.5,079,0122,1669862760,0.825 49,0009,0013,0986.8,+01.3,080,0093,1669863060,0.822 49,0012,0016,0986.7,+01.4,079,0100,1669863360,0.816 47,0011,0014,0986.9,+01.4,080,0101,1669863660,0.807 49,0011,0014,0986.9,+01.4,079,0104,1669863960,0.799 49,0011,0014,0986.9,+01.2,079,0097,1669864260,0.795 49,0010,0014,0986.9,+01.3,079,0117,1669864560,0.786 54,0009,0013,0987.2,+01.6,079,0106,1669864860,0.778 47,0010,0013,0986.8,+01.2,079,0103,1669865160,0.888 47,0010,0014,0986.6,+01.3,079,0104,1669865460,0.925 45,0011,0015,0986.9,+01.3,079,0101,1669865760,0.922 47,0009,0013,0987.0,+01.2,079,0105,1669866060,0.909 45,0009,0012,0987.0,+01.5,078,0110,1669866360,0.904 45,0009,0012,0987.0,+01.6,079,0101,1669866660,0.903 47,0007,0009,0987.0,+01.4,079,0100,1669866960,0.895 47,0010,0014,0987.2,+01.2,079,0107,1669867260,0.884 49,0008,0011,0986.9,+01.4,079,0101,1669867560,0.878 47,0009,0013,0986.9,+01.2,079,0103,1669867860,0.869 99,0007,0010,0986.8,+01.3,079,0108,1669868160,0.871 52,0010,0013,0987.0,+01.2,079,0096,1669868460,0.857 49,0008,0011,0986.8,+01.1,079,0113,1669868760,0.978 49,0009,0013,0986.7,+01.1,079,0108,1669869061,1.001 47,0009,0013,0986.9,+01.1,079,0119,1669869361,1 47,0009,0013,0987.2,+01.2,079,0090,1669869660,0.984 54,0008,0011,0986.9,+01.1,079,0086,1669869960,0.98 52,0011,0015,0986.8,+01.1,079,0083,1669870260,0.978 52,0011,0015,0986.9,+01.0,078,0088,1669870560,0.962 52,0012,0016,0986.8,+01.0,079,0119,1669870860,0.966 52,0013,0018,0986.9,+01.0,080,0102,1669871160,0.96 47,0015,0021,0986.9,+00.9,080,0103,1669871460,0.953 52,0014,0020,0987.1,+00.9,080,0111,1669871760,0.949 49,0013,0019,0987.0,+01.1,079,0112,1669872060,0.936 49,0017,0024,0987.2,+00.9,080,0097,1669872361,1.049 52,0014,0019,0987.0,+01.1,080,0104,1669872661,1.082 45,0012,0017,0986.8,+01.1,080,0102,1669872961,1.076 54,0012,0017,0987.0,+01.2,080,0099,1669873261,1.064 54,0013,0018,0986.7,+01.0,079,0118,1669873561,1.057 54,0018,0024,0986.8,+00.9,080,0111,1669873861,1.058 54,0028,0038,0986.8,+01.0,079,0111,1669874161,1.049 52,0025,0034,0987.0,+01.2,079,0116,1669874461,1.039 54,0014,0020,0987.0,+01.1,079,0119,1669874761,1.036 57,0012,0017,0987.0,+01.0,079,0110,1669875061,1.023 52,0017,0024,0987.2,+00.9,079,0111,1669875361,1.025 52,0011,0015,0987.1,+01.0,079,0101,1669875661,1.019 54,0014,0019,0987.2,+01.1,079,0107,1669875961,1.126 57,0020,0027,0986.8,+01.1,079,0100,1669876261,1.155 52,0017,0024,0986.9,+01.0,079,0096,1669876561,1.153 57,0019,0025,0987.0,+01.1,079,0109,1669876861,1.142 57,0025,0034,0987.3,+01.3,079,0117,1669877161,1.133 52,0014,0019,0987.1,+01.1,078,0135,1669877461,1.131 57,0014,0019,0987.1,+01.1,079,0093,1669877761,1.116 52,0011,0014,0987.1,+01.1,078,0118,1669878061,1.119 52,0038,0051,0987.1,+01.1,079,0093,1669878361,1.111 54,0035,0047,0987.3,+01.3,078,0102,1669878661,1.094 59,0032,0044,0987.2,+01.1,079,0102,1669878961,1.1 57,0018,0025,0987.5,+01.0,079,0125,1669879261,1.088 52,0028,0038,0987.4,+01.0,079,0094,1669879561,1.192 57,0022,0029,0987.4,+01.1,079,0111,1669879861,1.222 52,0014,0020,0987.4,+00.9,079,0115,1669880161,1.222 49,0013,0018,0987.3,+00.9,078,0100,1669880461,1.209 49,0015,0022,0987.3,+01.0,078,0119,1669880761,1.2 49,0021,0028,0987.3,+01.1,079,0104,1669881061,1.196 47,0070,0095,0987.2,+01.3,078,0092,1669881361,1.195 47,0096,0129,0987.5,+01.5,079,0103,1669881661,1.188 47,0062,0084,0987.4,+01.2,079,0111,1669881961,1.184 47,0058,0079,0987.3,+01.3,078,0100,1669882261,1.178 45,0024,0033,0987.1,+01.1,078,0086,1669882561,1.173 47,0022,0030,0987.5,+01.1,078,0110,1669882861,1.167 49,0021,0028,0987.3,+01.0,078,0098,1669883161,1.27 47,0023,0030,0987.4,+01.0,078,0109,1669883461,1.302 49,0027,0036,0987.6,+01.3,078,0105,1669883761,1.307 37,0025,0034,0987.7,+01.1,078,0117,1669884061,1.301 35,0023,0030,0987.7,+01.1,078,0114,1669884361,1.29 52,0024,0033,0987.5,+01.2,078,0100,1669884661,1.279 49,0021,0029,0987.7,+01.0,078,0105,1669884961,1.265 61,0025,0035,0987.4,+01.4,078,0116,1669885261,1.272 59,0033,0044,0987.5,+01.1,077,0108,1669885561,1.253 52,0020,0027,0987.2,+01.6,078,0110,1669885861,1.256 52,0028,0038,0987.5,+01.6,078,0093,1669886161,1.245 45,0026,0036,0987.4,+01.5,077,0086,1669886461,1.24 57,0023,0030,0987.5,+01.4,077,0109,1669886761,1.352 61,0031,0043,0987.3,+01.4,078,0112,1669887061,1.38 57,0030,0040,0987.5,+01.5,078,0102,1669887361,1.376 52,0023,0030,0987.4,+01.4,078,0114,1669887661,1.371 47,0021,0029,0987.3,+01.3,078,0100,1669887961,1.367 59,0034,0046,0987.0,+01.4,078,0106,1669888261,1.352 57,0039,0053,0987.2,+01.5,078,0102,1669888561,1.355 59,0027,0037,0987.2,+01.5,078,0092,1669888861,1.341 54,0037,0050,0987.3,+01.9,077,0097,1669889161,1.339 52,0024,0033,0987.2,+01.5,077,0086,1669889461,1.332 47,0030,0040,0987.1,+01.6,077,0109,1669889761,1.33 47,0024,0033,0986.9,+01.4,077,0105,1669890061,1.306 49,0078,0106,0986.9,+01.4,077,0102,1669890361,1.42 59,0033,0044,0986.9,+01.4,077,0091,1669890661,1.453 47,0032,0044,0986.9,+01.2,078,0117,1669890961,1.447 52,0023,0030,0986.7,+01.4,078,0098,1669891261,1.451 47,0028,0038,0986.6,+01.3,079,0099,1669891561,1.438 47,0034,0046,0986.8,+01.8,077,0099,1669891861,1.436 52,0030,0040,0987.0,+02.0,078,0090,1669892161,1.434 49,0023,0030,0986.6,+01.4,077,0123,1669892461,1.426 47,0025,0034,0987.1,+01.5,078,0090,1669892761,1.415 49,0044,0060,0986.8,+01.5,078,0094,1669893061,1.401 54,0035,0047,0986.9,+01.5,078,0138,1669893361,1.393 61,0026,0035,0986.5,+01.3,079,0112,1669893661,1.388 61,0023,0032,0986.5,+01.3,079,0098,1669893961,1.505 59,0023,0032,0986.4,+01.2,079,0108,1669894261,1.535 52,0024,0033,0986.6,+01.4,080,0098,1669894561,1.522 61,0034,0046,0986.7,+01.6,078,0120,1669894861,1.519 57,0019,0026,0986.7,+01.4,078,0100,1669895161,1.511 61,0015,0022,0986.5,+01.1,078,0110,1669895461,1.506 57,0017,0024,0986.5,+01.2,078,0116,1669895761,1.512 59,0015,0022,0986.5,+01.2,078,0120,1669896061,1.504 59,0015,0022,0986.6,+01.1,078,0096,1669896361,1.484 54,0017,0024,0986.5,+01.3,078,0098,1669896661,1.482 54,0017,0024,0986.6,+01.0,078,0107,1669896961,1.474 54,0019,0025,0986.5,+01.4,079,0098,1669897261,1.462 49,0033,0044,0986.6,+01.3,078,0096,1669897561,1.578 52,0023,0032,0986.6,+01.3,079,0100,1669897861,1.621 49,0019,0026,0986.8,+01.2,078,0103,1669898161,1.611 49,0020,0027,0986.4,+00.9,078,0118,1669898461,1.616 47,0020,0027,0986.6,+01.0,078,0119,1669898761,1.602 49,0021,0028,0986.6,+01.0,078,0108,1669899061,1.592 47,0020,0027,0986.5,+01.0,078,0113,1669899361,1.586 47,0026,0035,0986.6,+01.0,078,0101,1669899661,1.584 47,0019,0025,0986.8,+01.0,078,0104,1669899961,1.611 52,0032,0044,0986.7,+01.1,078,0118,1669900261,1.564 49,0018,0024,0986.6,+00.9,078,0110,1669900561,1.561 42,0024,0033,0986.6,+01.0,078,0114,1669900861,1.555 49,0015,0021,0986.6,+00.8,078,0101,1669901161,1.671 47,0015,0021,0986.7,+00.9,078,0097,1669901461,1.697 47,0027,0036,0986.5,+00.9,078,0096,1669901761,1.689 45,0020,0027,0986.7,+01.0,078,0104,1669902061,1.682 52,0026,0036,0986.5,+01.0,077,0133,1669902361,1.679 49,0018,0024,0986.9,+00.7,078,0108,1669902661,1.67 49,0017,0023,0986.5,+00.9,078,0093,1669902961,1.663 49,0013,0019,0986.4,+00.9,077,0090,1669903261,1.664 47,0011,0015,0986.3,+00.8,078,0102,1669903561,1.65 49,0018,0025,0986.3,+00.8,078,0114,1669903861,1.647 47,0023,0032,0986.5,+00.8,079,0093,1669904161,1.643 49,0035,0047,0986.5,+00.6,079,0103,1669904461,1.636 49,0014,0019,0986.6,+00.7,079,0110,1669904761,1.76 49,0018,0024,0986.3,+00.8,078,0103,1669905061,1.79 99,0021,0028,0986.5,+00.9,079,0102,1669905361,1.781 52,0017,0023,0986.4,+00.8,078,0119,1669905661,1.772 49,0015,0022,0986.7,+00.6,078,0099,1669905961,1.767 49,0013,0018,0986.2,+00.7,078,0104,1669906261,1.756 52,0017,0024,0986.3,+00.4,079,0119,1669906561,1.751 52,0015,0022,0986.1,+00.5,079,0107,1669906861,1.737 47,0016,0022,0986.2,+00.5,079,0105,1669907161,1.733 49,0018,0025,0986.1,+00.8,079,0129,1669907461,1.728 49,0019,0026,0986.5,+00.5,079,0114,1669907761,1.724 47,0020,0027,0986.3,+00.5,078,0118,1669908061,1.707 52,0029,0039,0986.6,+00.6,079,0109,1669908361,1.813 47,0027,0036,0986.4,+00.7,078,0112,1669908661,1.851 49,0026,0035,0986.5,+00.6,078,0120,1669908961,1.848 49,0021,0029,0986.6,+00.6,078,0103,1669909261,1.844 49,0028,0038,0986.4,+00.5,078,0106,1669909561,1.825 49,0029,0040,0986.6,+00.6,078,0099,1669909861,1.818 52,0035,0047,0986.6,+00.6,078,0097,1669910161,1.812 47,0025,0034,0986.5,+00.5,079,0113,1669910461,1.811 49,0021,0028,0986.5,+00.5,078,0108,1669910761,1.793 49,0023,0030,0986.3,+00.5,078,0108,1669911061,1.792 49,0020,0027,0986.5,+00.7,078,0098,1669911361,1.783 52,0016,0022,0986.6,+00.6,078,0116,1669911661,1.78 52,0018,0025,0986.6,+00.6,079,0136,1669911961,1.889 52,0019,0026,0986.5,+00.4,079,0116,1669912261,1.921 52,0025,0034,0986.6,+00.6,079,0107,1669912561,1.904 49,0020,0027,0986.8,+00.8,078,0115,1669912864,4.486 49,0024,0033,0986.7,+00.9,078,0098,1669913161,1.899 52,0016,0022,0986.6,+00.6,078,0106,1669913461,1.889 49,0017,0023,0986.7,+00.8,078,0103,1669913761,1.884 49,0019,0025,0986.6,+00.6,079,0093,1669914061,1.878 54,0019,0026,0986.7,+00.6,078,0092,1669914361,1.883 52,0020,0027,0986.4,+01.0,078,0090,1669914661,1.877 52,0018,0024,0986.8,+01.0,077,0102,1669914961,1.86 49,0024,0033,0987.0,+00.6,078,0103,1669915261,1.851 49,0016,0022,0986.7,+00.7,079,0114,1669915561,1.964 49,0050,0067,0986.8,+00.7,079,0108,1669915861,1.998 47,0026,0036,0986.8,+00.7,079,0097,1669916161,1.993 49,0031,0041,0986.7,+00.6,079,0120,1669916461,1.982 49,0025,0034,0987.0,+00.5,079,0106,1669916761,1.972 49,0026,0036,0986.9,+00.7,079,0088,1669917061,1.97 49,0047,0063,0986.8,+00.6,079,0098,1669917361,1.967 52,0026,0035,0986.7,+00.7,078,0108,1669917961,1.951 52,0033,0045,0987.0,+00.8,078,0093,1669918261,1.939 47,0025,0035,0987.1,+00.6,078,0117,1669918561,1.936 52,0020,0027,0987.1,+00.7,078,0108,1669918861,1.929 52,0038,0051,0987.3,+00.6,079,0107,1669919162,2.039 49,0037,0050,0987.0,+00.7,079,0112,1669919462,2.069 52,0039,0052,0987.1,+00.5,078,0106,1669919762,2.071 52,0045,0061,0987.0,+00.7,078,0119,1669920062,2.07 52,0026,0035,0987.2,+00.6,079,0102,1669920362,2.06 49,0018,0025,0986.9,+00.4,079,0114,1669920662,2.058 49,0014,0020,0987.2,+00.6,078,0096,1669920962,2.048 49,0018,0024,0987.1,+00.4,078,0090,1669921262,2.043 49,0021,0028,0987.3,+00.7,078,0112,1669921562,2.037 47,0019,0026,0987.1,+00.5,078,0102,1669921862,2.033 52,0039,0052,0987.0,+00.4,078,0098,1669922162,2.03 49,0017,0024,0987.1,+00.6,078,0106,1669922462,2.024 52,0019,0025,0987.2,+00.9,077,0102,1669922762,2.13 49,0024,0033,0987.2,+00.5,078,0106,1669923062,2.196 49,0027,0036,0987.1,+00.8,077,0114,1669923362,2.16 49,0041,0055,0987.2,+00.6,078,0098,1669923662,2.153 47,0024,0033,0987.1,+00.4,078,0110,1669923962,2.151 47,0033,0045,0987.3,+00.7,077,0108,1669924262,2.143 47,0022,0029,0986.9,+00.4,078,0093,1669924562,2.143 52,0034,0046,0987.0,+00.5,078,0134,1669924862,2.153 49,0018,0025,0987.1,+00.4,077,0138,1669925162,2.118 49,0029,0040,0987.2,+00.4,078,0101,1669925462,2.112 49,0091,0122,0987.4,+00.6,077,0108,1669925762,2.132 47,0043,0058,0987.2,+00.6,077,0106,1669926062,2.103 45,0034,0046,0987.2,+00.4,078,0125,1669926362,2.213 49,0025,0035,0987.2,+00.7,077,0105,1669926662,2.24 52,0027,0036,0987.2,+00.4,077,0106,1669926962,2.24 49,0024,0033,0987.5,+00.4,078,0108,1669927262,2.235 49,0024,0033,0987.3,+00.3,078,0088,1669927562,2.231 45,0024,0033,0987.6,+00.7,077,0109,1669927862,2.228 49,0017,0024,0987.4,+00.2,077,0109,1669928162,2.221 49,0022,0029,0987.6,+00.4,077,0100,1669928462,2.212 49,0029,0040,0987.7,+00.4,077,0098,1669928762,2.213 52,0024,0033,0987.3,+00.6,077,0117,1669929062,2.2 49,0025,0034,0987.4,+00.3,077,0092,1669929362,2.199 52,0025,0034,0987.6,+00.2,078,0110,1669929662,2.188 49,0022,0030,0987.2,+00.5,078,0102,1669929962,2.305 49,0026,0035,0987.5,+00.3,077,0118,1669930262,2.335 49,0036,0049,0987.6,+00.3,077,0086,1669930562,2.328 49,0022,0030,0987.5,+00.3,078,0108,1669930862,2.327 52,0023,0030,0987.6,+00.5,077,0110,1669931162,2.315 47,0027,0037,0987.8,+00.1,078,0102,1669931462,2.308 52,0021,0029,0987.7,+00.4,078,0086,1669931762,2.305 49,0029,0039,0987.4,+00.5,077,0099,1669932062,2.298 52,0024,0033,0987.4,+00.5,077,0109,1669932362,2.301 52,0027,0037,0987.5,+00.3,078,0099,1669932662,2.315 52,0022,0030,0987.6,+00.5,078,0117,1669932962,2.273 49,0029,0039,0987.5,+00.3,078,0100,1669933262,2.265 52,0031,0041,0987.6,+00.3,078,0127,1669933562,2.386 49,0035,0047,0987.7,+00.4,078,0104,1669933862,2.409 52,0041,0056,0987.5,+00.2,078,0093,1669934162,2.399 49,0045,0061,0987.6,+00.2,078,0110,1669934462,2.399 49,0038,0051,0987.6,+00.1,078,0102,1669934762,2.384 49,0028,0038,0987.4,+00.4,078,0091,1669935062,2.382 52,0028,0038,0987.4,+00.3,079,0113,1669935362,2.379 52,0025,0034,0987.3,+00.2,078,0102,1669935662,2.376 49,0030,0040,0987.4,+00.4,078,0103,1669935962,2.365 49,0087,0117,0987.4,+00.2,078,0130,1669936262,2.36 52,0043,0058,0987.3,+00.4,077,0101,1669936562,2.35 52,0030,0041,0987.1,+00.1,078,0102,1669936862,2.339 49,0023,0030,0987.2,+00.1,079,0086,1669937162,2.446 47,0026,0035,0987.0,+00.3,079,0089,1669937462,2.487 47,0018,0024,0987.3,+00.2,079,0122,1669937762,2.478 47,0024,0033,0987.4,+00.2,078,0095,1669938062,2.472 47,0024,0033,0987.4,+00.2,078,0099,1669938362,2.468 49,0029,0039,0987.1,+00.1,079,0100,1669938662,2.46 47,0021,0028,0987.2,-00.0,079,0117,1669938962,2.454 47,0016,0022,0987.1,+00.1,080,0115,1669939262,2.441 49,0026,0035,0987.2,+00.2,079,0130,1669939562,2.441 49,0025,0034,0987.1,+00.1,079,0097,1669939862,2.431 47,0022,0030,0987.2,+00.2,078,0118,1669940162,2.424 47,0018,0025,0987.3,+00.1,078,0088,1669940462,2.419 47,0014,0019,0987.4,+00.3,078,0100,1669940762,2.526 47,0044,0060,0987.3,+00.3,077,0095,1669941062,2.563 47,0018,0024,0987.1,+00.2,078,0109,1669941362,2.55 49,0034,0046,0987.3,+00.4,078,0099,1669941662,2.548 49,0019,0025,0987.5,+00.4,078,0109,1669941962,2.542 47,0021,0028,0987.5,+00.4,077,0103,1669942262,2.535 45,0019,0025,0987.3,+00.5,077,0105,1669942562,2.524 47,0033,0045,0987.5,+00.3,078,0119,1669942862,2.52 47,0018,0024,0987.5,+00.3,078,0115,1669943162,2.516 47,0018,0024,0987.3,+00.3,078,0112,1669943462,2.513 47,0013,0018,0987.5,+00.4,078,0119,1669943762,2.505 45,0017,0023,0987.7,+00.8,077,0086,1669944062,2.498 47,0012,0016,0987.6,+00.4,078,0099,1669944362,2.614 45,0012,0017,0987.3,+00.5,077,0099,1669944662,2.642 47,0012,0016,0987.4,+00.5,077,0106,1669944962,2.634 47,0018,0025,0987.5,+00.4,077,0096,1669945262,2.623 47,0015,0022,0987.2,+00.5,078,0095,1669945562,2.614 47,0012,0016,0987.4,+00.7,077,0098,1669945862,2.619 47,0012,0016,0987.2,+00.6,077,0134,1669946162,2.612 45,0011,0015,0987.2,+00.6,077,0107,1669946462,2.603 42,0012,0016,0987.3,+00.4,077,0109,1669946762,2.596 47,0011,0015,0987.3,+00.5,077,0116,1669947062,2.594 47,0011,0014,0987.4,+00.7,077,0105,1669947362,2.586 45,0012,0016,0987.1,+00.5,077,0119,1669947662,2.577 45,0011,0014,0987.6,+00.4,077,0095,1669947962,2.688 45,0015,0021,0987.2,+00.5,077,0111,1669948262,2.728 45,0016,0022,0987.3,+00.3,077,0098,1669948562,2.722 47,0013,0019,0987.6,+00.4,078,0106,1669948862,2.711 47,0014,0020,0987.3,+00.4,077,0110,1669949162,2.696 47,0015,0021,0987.7,+00.5,077,0101,1669949462,2.688 47,0023,0030,0987.4,+00.3,078,0098,1669949762,2.685 47,0014,0019,0987.2,+00.6,078,0097,1669950062,2.684 45,0014,0019,0987.5,+00.9,077,0102,1669950362,2.681 47,0013,0018,0987.1,+00.6,077,0133,1669950662,2.672 47,0012,0016,0987.5,+00.6,076,0098,1669950962,2.67 47,0013,0018,0987.3,+00.5,077,0126,1669951262,2.663 47,0017,0024,0987.2,+00.5,077,0096,1669951562,2.773 49,0014,0020,0987.2,+00.5,078,0111,1669951862,2.809 47,0021,0029,0987.2,+00.6,077,0107,1669952162,2.794 47,0023,0030,0987.2,+00.6,077,0087,1669952462,2.794 47,0011,0015,0987.1,+00.5,077,0113,1669952762,2.792 49,0019,0025,0987.5,+00.6,077,0093,1669953062,2.783 49,0013,0019,0987.1,+00.6,077,0108,1669953362,2.773 47,0011,0015,0987.3,+00.7,077,0105,1669953662,2.771 49,0014,0020,0986.9,+00.4,077,0101,1669953962,2.765 52,0020,0027,0987.1,+00.4,078,0106,1669954262,2.751 49,0014,0020,0987.2,+00.7,077,0071,1669954562,2.746 49,0013,0019,0987.2,+00.7,077,0115,1669954862,2.736 49,0022,0030,0987.2,+00.8,077,0095,1669955162,2.852 49,0031,0041,0987.3,+00.6,077,0122,1669955462,2.889 45,0019,0025,0987.2,+00.6,077,0098,1669955762,2.884 49,0017,0024,0987.5,+00.7,078,0081,1669956062,2.865 47,0016,0022,0987.2,+00.6,078,0101,1669956362,2.871 45,0014,0019,0987.0,+00.5,077,0103,1669956662,2.854 49,0014,0020,0987.2,+00.5,077,0105,1669956962,2.851 49,0014,0019,0987.2,+00.6,077,0115,1669957262,2.853 47,0033,0045,0987.2,+00.5,077,0114,1669957562,2.838 52,0025,0034,0987.8,+00.9,078,0103,1669957862,2.834 49,0019,0026,0987.5,+00.6,077,0100,1669958162,2.824 49,0015,0021,0987.8,+00.9,076,0112,1669958462,2.825 52,0013,0019,0987.6,+00.9,077,0085,1669958762,2.931 49,0019,0025,0987.3,+00.6,077,0096,1669959062,2.962 52,0014,0020,0987.8,+00.8,077,0123,1669959362,2.957 49,0017,0024,0987.7,+00.7,077,0103,1669959662,2.961 52,0024,0033,0987.7,+00.8,077,0106,1669959962,2.952 47,0028,0038,0987.5,+00.7,077,0111,1669960262,2.941 47,0026,0036,0987.5,+00.7,077,0079,1669960562,2.932 47,0024,0033,0987.5,+00.6,077,0109,1669960862,2.925 45,0022,0030,0987.7,+00.4,078,0100,1669961162,2.919 49,0023,0030,0987.5,+01.0,077,0120,1669961462,2.91 45,0017,0023,0987.6,+00.7,078,0109,1669961762,2.902 49,0022,0030,0987.5,+00.7,077,0082,1669962062,2.903 47,0023,0032,0987.8,+00.7,077,0104,1669962363,3.012 45,0023,0032,0988.0,+00.6,078,0104,1669962663,3.04 52,0018,0025,0987.8,+00.7,078,0117,1669962963,3.03 49,0018,0025,0987.7,+00.8,077,0105,1669963263,3.029 49,0018,0025,0987.8,+00.8,077,0097,1669963563,3.019 49,0027,0036,0988.0,+01.0,077,0116,1669963863,3.007 52,0017,0024,0987.8,+00.8,077,0105,1669964163,3.001 52,0025,0034,0987.9,+00.8,077,0106,1669964463,3.005 54,0020,0027,0988.0,+01.1,077,0112,1669964762,2.99 52,0039,0053,0988.0,+00.7,077,0117,1669965062,2.993 54,0024,0033,0988.1,+00.9,078,0111,1669965362,2.982 57,0017,0024,0988.1,+00.9,077,0097,1669965662,2.976 52,0035,0047,0988.4,+01.2,077,0114,1669965963,3.088 57,0030,0041,0988.1,+01.2,076,0135,1669966263,3.12 54,0022,0030,0988.3,+01.2,076,0104,1669966563,3.115 52,0056,0076,0987.9,+00.9,076,0104,1669966863,3.106 54,0035,0047,0988.1,+00.9,077,0096,1669967163,3.108 54,0021,0028,0988.3,+00.9,077,0107,1669967463,3.101 54,0029,0040,0988.4,+01.2,076,0108,1669967763,3.086 52,0020,0027,0988.5,+01.1,077,0106,1669968063,3.073 52,0023,0030,0988.2,+01.1,077,0101,1669968363,3.072 52,0021,0029,0988.3,+00.9,077,0111,1669968663,3.061 52,0021,0029,0988.5,+00.9,077,0099,1669968963,3.061 52,0018,0025,0988.1,+01.0,077,0090,1669969263,3.048 52,0026,0036,0988.7,+01.2,077,0093,1669969563,3.155 52,0053,0071,0988.5,+01.1,077,0097,1669969863,3.191 54,0019,0025,0988.3,+01.1,078,0090,1669970163,3.182 49,0035,0047,0988.2,+01.0,077,0098,1669970463,3.182 54,0031,0043,0988.5,+01.2,077,0103,1669970763,3.17 54,0032,0044,0988.3,+00.9,078,0104,1669971063,3.167 59,0028,0038,0988.3,+00.9,078,0105,1669971363,3.154 54,0017,0023,0988.6,+01.3,077,0101,1669971663,3.153 57,0014,0019,0988.7,+01.3,077,0119,1669971963,3.149 52,0018,0025,0988.4,+00.9,077,0103,1669972263,3.143 54,0022,0029,0988.5,+01.1,077,0107,1669972563,3.138 52,0011,0014,0988.4,+01.3,077,0107,1669972863,3.136 54,0017,0023,0988.6,+01.5,077,0117,1669973163,3.244 54,0021,0028,0988.2,+01.1,077,0102,1669973463,3.272 54,0020,0027,0988.4,+01.7,077,0100,1669973763,3.261 52,0030,0040,0988.4,+01.2,077,0109,1669974063,3.256 57,0024,0033,0988.2,+01.3,077,0128,1669974363,3.26 54,0019,0025,0988.2,+01.3,076,0105,1669974663,3.255 52,0020,0027,0988.1,+01.3,076,0103,1669974963,3.246 49,0015,0022,0988.4,+01.5,076,0087,1669975263,3.227 54,0026,0035,0988.1,+01.6,076,0106,1669975563,3.223 52,0026,0036,0988.3,+01.3,077,0114,1669975863,3.226 52,0018,0025,0988.3,+01.3,077,0089,1669976163,3.208 52,0021,0029,0988.5,+01.5,076,0114,1669976463,3.206 57,0040,0055,0988.3,+01.8,075,0093,1669976763,3.319 52,0026,0035,0988.3,+01.4,076,0099,1669977063,3.343 52,0014,0020,0988.4,+01.5,076,0116,1669977363,3.34 54,0015,0022,0988.4,+01.5,076,0116,1669977663,3.339 54,0016,0022,0988.5,+01.7,075,0124,1669977963,3.332 54,0017,0024,0988.3,+01.5,075,0094,1669978263,3.324 57,0018,0025,0988.3,+01.9,075,0104,1669978563,3.309 54,0013,0018,0988.2,+01.5,075,0108,1669978863,3.302 54,0017,0023,0988.1,+01.4,076,0114,1669979163,3.3 49,0021,0028,0988.0,+01.6,076,0099,1669979463,3.308 52,0014,0019,0988.3,+01.6,076,0097,1669979763,3.287 54,0022,0029,0988.5,+01.5,076,0112,1669980063,3.282 54,0020,0027,0988.6,+01.6,076,0115,1669980363,3.389 57,0017,0023,0988.3,+01.4,075,0109,1669980663,3.419 54,0023,0032,0988.3,+01.6,076,0129,1669980963,3.415 57,0014,0019,0988.4,+01.6,076,0114,1669981263,3.412 52,0023,0032,0988.2,+01.6,076,0106,1669981563,3.403 54,0033,0044,0988.4,+01.9,076,0089,1669981863,3.407 54,0034,0046,0988.3,+01.6,076,0092,1669982163,3.39 57,0022,0029,0988.2,+02.0,076,0113,1669982463,3.385 57,0038,0051,0988.1,+01.6,077,0101,1669982763,3.381 57,0032,0044,0988.2,+01.6,077,0089,1669983063,3.378 57,0029,0040,0988.5,+01.9,076,0097,1669983363,3.396 57,0038,0052,0988.2,+01.8,076,0101,1669983663,3.363 59,0023,0030,0988.0,+01.7,077,0117,1669983963,3.466 59,0018,0025,0988.4,+01.9,076,0099,1669984263,3.496 54,0016,0022,0988.2,+02.1,076,0114,1669984563,3.5 59,0018,0024,0988.2,+01.6,076,0082,1669984863,3.487 54,0021,0028,0988.3,+01.6,076,0103,1669985163,3.479 54,0027,0037,0988.2,+01.8,077,0105,1669985463,3.47 57,0044,0059,0988.2,+01.8,076,0099,1669985763,3.462 57,0027,0037,0988.5,+01.6,077,0106,1669986063,3.461 59,0025,0035,0988.3,+01.8,077,0116,1669986363,3.443 59,0041,0055,0988.4,+01.9,075,0109,1669986663,3.444 57,0014,0020,0988.7,+01.6,075,0111,1669986963,3.432 57,0027,0036,0988.4,+01.6,076,0112,1669987263,3.432 52,0020,0027,0988.5,+01.6,076,0117,1669987563,3.542 52,0022,0029,0988.3,+01.6,076,0094,1669987863,3.571 52,0025,0035,0988.5,+01.8,075,0093,1669988163,3.564 52,0023,0032,0988.5,+01.5,076,0106,1669988463,3.554 52,0027,0036,0988.6,+01.5,077,0099,1669988763,3.546 54,0029,0039,0988.7,+01.5,076,0098,1669989063,3.547 54,0017,0024,0988.6,+01.3,076,0096,1669989363,3.538 54,0019,0026,0988.7,+01.9,075,0085,1669989663,3.541 52,0027,0036,0988.6,+01.8,075,0105,1669989963,3.523 99,0022,0029,0988.5,+01.8,075,0096,1669990263,3.514 54,0020,0027,0988.8,+01.4,076,0102,1669990563,3.515 52,0025,0034,0988.8,+01.7,075,0097,1669990863,3.508 52,0023,0030,0988.8,+01.7,076,0101,1669991163,3.616 52,0026,0035,0988.6,+01.6,076,0083,1669991463,3.646 57,0030,0040,0988.7,+01.8,075,0126,1669991763,3.638 52,0031,0041,0988.7,+01.8,075,0105,1669992063,3.631 54,0022,0030,0989.0,+01.8,075,0111,1669992363,3.624 52,0026,0035,0988.8,+01.9,075,0103,1669992663,3.62 52,0019,0025,0989.0,+01.8,075,0122,1669992963,3.607 47,0016,0022,0988.9,+02.0,075,0096,1669993263,3.597 54,0022,0030,0989.0,+01.7,075,0107,1669993563,3.595 59,0015,0022,0988.7,+02.0,075,0098,1669993863,3.588 49,0034,0046,0988.8,+02.0,075,0105,1669994163,3.586 49,0034,0046,0989.1,+01.8,075,0102,1669994463,3.574 54,0023,0032,0988.9,+01.7,075,0090,1669994763,3.693 57,0029,0040,0989.1,+01.8,076,0096,1669995063,3.725 54,0026,0036,0989.2,+01.6,076,0124,1669995363,3.708 54,0030,0041,0989.3,+01.6,076,0098,1669995663,3.698 52,0035,0047,0989.2,+01.8,076,0078,1669995963,3.695 52,0056,0076,0989.3,+01.6,077,0093,1669996263,3.681 52,0028,0038,0989.3,+01.6,076,0114,1669996563,3.672 54,0032,0044,0989.2,+01.7,076,0113,1669996863,3.668 49,0038,0052,0989.1,+01.9,076,0101,1669997163,3.673 49,0020,0027,0989.3,+01.6,076,0091,1669997463,3.662 47,0026,0035,0989.4,+01.8,076,0099,1669997763,3.654 49,0024,0033,0989.2,+01.9,076,0102,1669998063,3.661 49,0031,0041,0989.4,+02.2,075,0109,1669998363,3.756 52,0034,0046,0989.6,+01.6,076,0111,1669998663,3.793 52,0038,0052,0989.6,+01.6,075,0090,1669998963,3.781 49,0023,0030,0989.5,+01.9,074,0107,1669999263,3.778 49,0021,0029,0989.3,+01.7,075,0088,1669999563,3.797 49,0027,0037,0989.4,+01.5,076,0124,1669999863,3.767 49,0025,0034,0989.9,+01.7,075,0103,1670000163,3.765 52,0044,0059,0989.5,+01.9,075,0107,1670000463,3.748 47,0037,0050,0989.5,+01.6,075,0103,1670000763,3.75 49,0030,0041,0989.8,+01.9,075,0087,1670001063,3.739 49,0035,0047,0989.6,+01.7,075,0114,1670001363,3.736 49,0040,0055,0989.6,+01.7,075,0100,1670001663,3.73 52,0033,0044,0989.7,+02.1,074,0110,1670001963,3.837 57,0009,0013,0989.8,+01.7,073,0092,1670002263,3.869 54,0009,0013,0990.0,+01.9,073,0089,1670002563,3.864 54,0018,0025,0989.8,+02.1,073,0106,1670002863,3.859 59,0022,0030,0990.0,+01.9,074,0098,1670003163,3.854 54,0019,0025,0989.8,+01.8,074,0111,1670003463,3.844 49,0019,0026,0990.2,+01.5,074,0111,1670003763,3.833 47,0024,0033,0990.0,+01.8,075,0105,1670004063,3.831 35,0023,0032,0989.9,+02.1,074,0090,1670004363,3.826 52,0018,0024,0989.9,+02.0,074,0126,1670004663,3.813 49,0016,0022,0990.0,+01.5,075,0097,1670004963,3.811 49,0023,0030,0989.9,+01.7,074,0105,1670005263,3.804 54,0012,0017,0990.0,+01.5,075,0083,1670005563,3.923 54,0020,0027,0990.2,+01.6,074,0102,1670005863,3.949 52,0018,0025,0990.2,+02.0,074,0100,1670006163,3.938 57,0018,0024,0989.7,+01.7,075,0112,1670006463,3.929 54,0019,0025,0989.8,+01.8,073,0130,1670006763,3.924 52,0019,0025,0989.7,+01.4,075,0090,1670007063,3.918 49,0014,0020,0990.1,+01.6,075,0102,1670007363,3.915 54,0022,0029,0990.0,+02.0,074,0108,1670007663,3.908 52,0020,0027,0989.7,+01.7,074,0092,1670007963,3.898 57,0020,0027,0989.8,+01.8,075,0092,1670008263,3.879 52,0034,0046,0990.2,+01.8,074,0114,1670008563,3.882 54,0021,0028,0990.2,+01.6,075,0100,1670008863,3.875 57,0029,0040,0990.3,+01.9,074,0098,1670009163,3.991 52,0024,0033,0990.4,+01.7,075,0107,1670009464,4.024 52,0030,0040,0990.4,+01.7,074,0110,1670009764,4.015 54,0025,0035,0990.1,+01.6,075,0096,1670010064,4.004 54,0018,0025,0990.4,+01.6,075,0090,1670010363,4 54,0022,0030,0990.2,+01.6,075,0106,1670010663,3.988 57,0022,0030,0990.0,+01.9,074,0100,1670010963,3.989 52,0027,0036,0989.9,+01.8,075,0085,1670011263,3.979 54,0023,0032,0990.3,+01.6,075,0104,1670011563,3.965 54,0021,0029,0990.4,+01.7,075,0103,1670011863,3.971 54,0022,0029,0990.0,+01.9,074,0115,1670012163,3.961 47,0021,0029,0990.3,+01.6,075,0104,1670012463,3.957 49,0020,0027,0990.3,+01.7,074,0107,1670012764,4.069 52,0026,0036,0990.1,+01.9,074,0106,1670013064,4.101 47,0016,0022,0990.3,+01.6,074,0108,1670013364,4.078 47,0015,0022,0990.4,+01.7,074,0107,1670013664,4.084 49,0018,0024,0990.3,+01.5,074,0102,1670013964,4.078 52,0017,0024,0990.2,+01.6,074,0104,1670014264,4.064 52,0024,0033,0990.3,+01.8,074,0097,1670014564,4.057 49,0014,0020,0990.1,+01.5,074,0090,1670014864,4.052 47,0018,0025,0990.4,+01.4,075,0109,1670015164,4.052 47,0015,0022,0990.2,+01.8,074,0120,1670015464,4.043 49,0018,0025,0990.6,+01.8,074,0098,1670015764,4.03 42,0018,0024,0990.3,+01.6,074,0112,1670016064,4.025 45,0016,0022,0990.4,+01.8,074,0085,1670016364,4.13 49,0017,0024,0990.5,+01.8,074,0113,1670016664,4.174 45,0014,0020,0990.5,+01.8,074,0111,1670016964,4.163 47,0017,0023,0990.4,+01.8,074,0097,1670017264,4.151 45,0021,0028,0990.6,+01.8,074,0103,1670017564,4.148 45,0019,0025,0990.3,+02.0,074,0102,1670017864,4.137 42,0015,0022,0990.4,+01.7,074,0086,1670018164,4.134 45,0015,0022,0990.4,+01.7,074,0089,1670018464,4.123 49,0020,0027,0990.5,+01.8,074,0104,1670018764,4.115 47,0016,0022,0990.6,+01.9,074,0110,1670019064,4.118 47,0015,0022,0990.8,+01.9,074,0093,1670019364,4.124 45,0014,0020,0990.4,+01.7,075,0095,1670019664,4.092 45,0015,0021,0990.4,+01.7,074,0108,1670019964,4.212 47,0017,0023,0990.5,+01.6,074,0089,1670020264,4.239 47,0018,0024,0990.4,+01.9,074,0102,1670020564,4.234 45,0013,0018,0990.4,+02.0,074,0089,1670020864,4.224 47,0015,0021,0990.5,+01.6,075,0096,1670021164,4.223 45,0014,0020,0990.5,+01.9,074,0090,1670021464,4.212 45,0013,0019,0990.4,+01.8,075,0099,1670021764,4.207 45,0014,0019,0990.3,+01.6,075,0110,1670022064,4.201 45,0018,0024,0990.5,+01.6,076,0091,1670022364,4.184 47,0017,0024,0990.5,+01.8,075,0104,1670022664,4.182 45,0019,0025,0990.6,+01.8,075,0098,1670022964,4.174 47,0016,0022,0990.6,+01.9,075,0085,1670023264,4.171 45,0015,0021,0990.5,+01.6,075,0112,1670023564,4.28 45,0015,0022,0990.6,+01.7,075,0105,1670023864,4.31 42,0017,0024,0990.5,+01.8,075,0085,1670024164,4.301 45,0014,0020,0990.7,+01.9,074,0107,1670024464,4.29 47,0014,0020,0990.2,+01.9,075,0122,1670024764,4.287 45,0014,0020,0990.4,+02.0,075,0105,1670025064,4.287 47,0012,0017,0990.8,+01.8,074,0098,1670025364,4.279 49,0014,0019,0990.4,+01.7,075,0113,1670025664,4.28 45,0014,0019,0990.5,+02.0,075,0113,1670025964,4.259 47,0014,0019,0990.6,+01.7,075,0115,1670026264,4.255 45,0014,0020,0990.5,+01.6,076,0094,1670026564,4.243 45,0015,0022,0990.6,+01.9,075,0096,1670026864,4.235 47,0015,0021,0990.8,+01.7,075,0111,1670027164,4.348 47,0014,0020,0990.6,+01.8,074,0085,1670027464,4.379 49,0015,0021,0990.7,+01.7,075,0098,1670027764,4.375 45,0018,0024,0990.7,+01.8,074,0092,1670028064,4.375 47,0017,0023,0990.7,+01.4,076,0098,1670028364,4.36 47,0015,0021,0990.9,+01.8,075,0101,1670028664,4.345 47,0015,0022,0990.7,+01.8,075,0112,1670028964,4.342 47,0015,0021,0991.0,+01.9,075,0102,1670029264,4.335 47,0019,0025,0991.0,+01.8,075,0097,1670029564,4.336 47,0019,0025,0990.8,+01.6,076,0123,1670029864,4.326 45,0015,0022,0991.2,+01.7,076,0101,1670030164,4.328 47,0019,0025,0990.8,+01.5,076,0115,1670030464,4.315 49,0016,0022,0990.9,+01.6,076,0117,1670030764,4.417 99,0015,0022,0991.2,+01.7,076,0119,1670031064,4.451 47,0015,0021,0991.0,+01.8,076,0103,1670031364,4.444 45,0018,0024,0990.9,+01.3,077,0104,1670031664,4.435 47,0016,0022,0990.9,+01.3,077,0111,1670031964,4.435 47,0017,0023,0990.8,+01.4,076,0117,1670032264,4.425 47,0017,0024,0990.7,+01.4,076,0100,1670032564,4.42 49,0021,0029,0991.1,+01.6,076,0099,1670032864,4.409 52,0022,0030,0991.0,+01.6,076,0087,1670033164,4.404 54,0018,0025,0990.9,+01.6,076,0107,1670033464,4.397 52,0015,0021,0990.8,+01.7,076,0076,1670033764,4.388 52,0015,0022,0990.9,+01.7,076,0105,1670034064,4.38 45,0016,0022,0990.8,+01.4,077,0111,1670034364,4.502 99,0014,0020,0990.7,+01.9,076,0109,1670034664,4.529 47,0015,0022,0990.9,+01.8,076,0101,1670034964,4.522 47,0016,0022,0990.6,+01.9,076,0093,1670035264,4.516 47,0018,0024,0990.7,+01.9,076,0103,1670035564,4.505 49,0017,0024,0990.8,+01.8,076,0103,1670035864,4.505 47,0014,0019,0990.8,+01.7,076,0120,1670036164,4.498 47,0015,0021,0991.0,+01.6,076,0080,1670036464,4.494 47,0015,0021,0990.9,+01.6,076,0104,1670036764,4.481 47,0016,0022,0991.0,+01.8,076,0097,1670037064,4.475 45,0014,0019,0990.8,+01.6,076,0084,1670037364,4.469 47,0015,0021,0990.7,+01.9,075,0095,1670037664,4.463 47,0015,0021,0991.1,+01.6,076,0091,1670037964,4.58 47,0013,0019,0990.8,+01.9,075,0099,1670038264,4.614 42,0013,0018,0991.1,+02.0,075,0084,1670038564,4.599 52,0013,0019,0990.9,+01.7,075,0102,1670038864,4.589 47,0013,0018,0990.8,+01.7,075,0099,1670039164,4.592 45,0014,0020,0990.8,+01.8,075,0112,1670039464,4.575 47,0014,0020,0990.8,+01.7,075,0097,1670039764,4.573 47,0013,0019,0991.2,+01.7,075,0101,1670040064,4.566 47,0013,0018,0991.0,+01.6,076,0118,1670040364,4.557 45,0010,0014,0991.1,+01.6,075,0094,1670040664,4.549 47,0011,0015,0991.0,+01.8,075,0088,1670040964,4.542 52,0012,0017,0991.3,+01.7,075,0104,1670041264,4.535 52,0011,0014,0990.9,+01.5,075,0098,1670041564,4.655 47,0009,0013,0990.8,+01.4,075,0113,1670041864,4.682 47,0012,0017,0990.8,+01.4,076,0099,1670042164,4.673 45,0013,0018,0990.9,+01.3,076,0100,1670042464,4.671 47,0012,0017,0991.1,+01.4,076,0105,1670042764,4.659 45,0017,0023,0991.1,+01.3,077,0100,1670043064,4.652 45,0015,0022,0991.4,+01.4,075,0088,1670043364,4.651 47,0013,0019,0991.2,+01.0,076,0101,1670043664,4.644 45,0031,0043,0990.9,+01.2,077,0094,1670043964,4.634 45,0027,0036,0991.1,+01.1,077,0096,1670044264,4.626 45,0017,0024,0991.0,+01.3,077,0110,1670044564,4.62 45,0019,0025,0991.4,+01.4,076,0090,1670044864,4.639 47,0015,0022,0991.2,+01.4,076,0105,1670045164,4.723 49,0018,0024,0991.2,+01.2,077,0108,1670045464,4.757 45,0017,0023,0991.1,+01.4,076,0117,1670045764,4.752 47,0018,0025,0991.2,+01.2,077,0095,1670046064,4.736 45,0022,0029,0991.3,+01.3,076,0105,1670046364,4.732 47,0021,0028,0991.3,+01.3,077,0114,1670046664,4.733 47,0020,0027,0991.4,+01.3,076,0089,1670046964,4.731 42,0019,0025,0991.4,+01.5,076,0097,1670047264,4.731 47,0018,0025,0991.4,+01.5,075,0105,1670047564,4.716 47,0014,0019,0991.5,+01.1,077,0094,1670047864,4.706 42,0022,0029,0991.5,+01.2,076,0096,1670048164,4.704 47,0019,0026,0991.7,+01.5,075,0099,1670048464,4.701 47,0018,0024,0991.4,+01.4,075,0114,1670048764,4.81 42,0018,0025,0991.6,+01.4,076,0102,1670049064,4.837 47,0015,0022,0991.5,+01.1,076,0102,1670049364,4.832 47,0021,0029,0991.7,+01.2,076,0105,1670049664,4.831 47,0027,0036,0991.6,+01.5,075,0093,1670049964,4.814 42,0026,0035,0991.5,+01.2,076,0119,1670050264,4.817 47,0021,0028,0991.7,+01.0,077,0099,1670050564,4.812 45,0025,0035,0991.6,+01.1,077,0090,1670050864,4.799 47,0021,0028,0992.0,+01.7,076,0105,1670051164,4.793 47,0022,0030,0991.6,+01.3,076,0110,1670051464,4.777 45,0026,0036,0991.8,+01.3,077,0106,1670051764,4.775 47,0021,0028,0991.7,+01.4,077,0101,1670052064,4.766 49,0024,0033,0991.8,+01.6,076,0099,1670052364,4.876 49,0024,0033,0992.0,+01.3,077,0111,1670052664,4.918 47,0023,0030,0991.8,+01.9,075,0126,1670052964,4.901 49,0021,0028,0992.1,+01.4,076,0107,1670053264,4.893 47,0018,0024,0991.9,+01.3,077,0107,1670053564,4.897 49,0018,0024,0992.0,+01.3,076,0099,1670053864,4.883 47,0019,0025,0991.8,+01.3,076,0092,1670054164,4.877 49,0017,0024,0991.7,+01.6,075,0085,1670054464,4.861 49,0015,0021,0992.0,+01.2,076,0118,1670054764,4.857 49,0015,0022,0991.7,+01.3,076,0114,1670055064,4.857 49,0023,0032,0992.0,+01.3,076,0113,1670055364,4.844 47,0018,0025,0992.1,+01.4,077,0092,1670055664,4.842 47,0015,0022,0991.8,+01.7,076,0100,1670055964,4.954 47,0017,0023,0992.1,+01.4,076,0101,1670056264,4.977 42,0036,0048,0991.9,+01.7,076,0100,1670056564,4.978 47,0023,0030,0992.2,+01.4,076,0092,1670056864,4.976 45,0015,0021,0992.0,+01.6,075,0100,1670057164,4.962 49,0030,0040,0992.2,+01.6,077,0103,1670057464,4.959 47,0020,0027,0992.2,+01.5,076,0109,1670057764,4.952 49,0030,0041,0992.5,+01.6,076,0104,1670058064,4.942 42,0023,0032,0992.4,+01.5,077,0087,1670058364,4.941 40,0018,0025,0992.3,+01.8,077,0105,1670058664,4.931 47,0021,0028,0992.2,+01.9,076,0103,1670058964,4.927 42,0023,0032,0992.1,+01.8,076,0098,1670059264,4.92 42,0017,0023,0992.3,+01.6,077,0090,1670059565,5.041 40,0020,0027,0992.3,+01.6,078,0115,1670059865,5.061 42,0025,0035,0992.1,+01.9,076,0109,1670060165,5.057 40,0030,0041,0991.9,+01.7,077,0103,1670060465,5.051 47,0046,0062,0992.0,+01.6,077,0109,1670060765,5.04 45,0054,0072,0992.1,+01.7,077,0090,1670061065,5.041 40,0033,0045,0992.4,+02.3,076,0110,1670061365,5.076 42,0028,0038,0991.9,+01.7,076,0084,1670061665,5.017 42,0039,0052,0992.1,+01.7,077,0096,1670061965,5.016 37,0050,0068,0992.1,+01.8,078,0094,1670062265,5.007 37,0028,0038,0992.1,+01.9,077,0113,1670062565,5.004 47,0027,0037,0992.0,+01.8,077,0106,1670062865,5.01 42,0028,0038,0991.8,+01.2,078,0102,1670063165,5.102 40,0030,0040,0992.0,+01.6,078,0117,1670063465,5.143 37,0041,0055,0991.8,+01.6,078,0111,1670063765,5.131 42,0036,0048,0991.9,+01.5,078,0100,1670064065,5.135 40,0021,0029,0992.0,+01.8,078,0121,1670064365,5.121 45,0034,0046,0991.8,+01.5,078,0119,1670064665,5.115 42,0022,0029,0991.7,+01.6,078,0108,1670064965,5.101 40,0030,0041,0991.6,+01.4,077,0103,1670065265,5.1 37,0034,0046,0991.6,+01.6,078,0079,1670065565,5.087 47,0030,0040,0991.7,+01.3,078,0108,1670065865,5.088 37,0035,0047,0991.6,+01.9,078,0124,1670066165,5.075 40,0034,0046,0991.8,+01.6,078,0103,1670066465,5.074 42,0025,0034,0991.5,+01.5,078,0101,1670066765,5.184 37,0027,0036,0991.8,+01.6,078,0106,1670067065,5.211 40,0031,0041,0991.8,+01.7,078,0099,1670067365,5.208 42,0032,0044,0991.6,+01.5,078,0097,1670067665,5.212 42,0038,0052,0991.6,+01.5,078,0092,1670067965,5.198 40,0034,0046,0991.5,+01.5,078,0111,1670068265,5.183 45,0040,0055,0991.8,+01.7,077,0102,1670068565,5.181 42,0030,0040,0991.7,+01.8,077,0100,1670068865,5.175 40,0024,0033,0991.9,+01.6,077,0096,1670069165,5.17 47,0029,0039,0991.6,+01.4,077,0096,1670069465,5.16 45,0032,0044,0991.6,+01.5,078,0096,1670069765,5.159 45,0027,0037,0991.6,+01.5,077,0108,1670070065,5.153 42,0030,0040,0991.7,+01.6,077,0103,1670070365,5.263 42,0025,0035,0991.2,+01.4,077,0092,1670070665,5.292 40,0035,0047,0991.6,+01.8,077,0086,1670070965,5.281 99,0051,0068,0991.8,+01.2,078,0111,1670071265,5.275 40,0028,0038,0991.4,+01.1,078,0100,1670071565,5.275 40,0036,0049,0991.7,+01.2,078,0090,1670071865,5.263 47,0023,0032,0991.5,+01.4,078,0118,1670072165,5.258 49,0024,0033,0991.6,+01.5,077,0107,1670072465,5.257 42,0022,0029,0991.7,+01.6,076,0106,1670072765,5.251 45,0030,0040,0991.6,+01.7,076,0102,1670073065,5.239 47,0027,0036,0991.5,+01.8,076,0089,1670073365,5.228 42,0026,0036,0991.6,+01.8,076,0115,1670073665,5.222 40,0020,0027,0991.6,+01.6,076,0108,1670073965,5.332 40,0025,0035,0991.6,+01.8,076,0088,1670074265,5.358 40,0023,0030,0991.4,+01.9,075,0093,1670074565,5.361 40,0017,0024,0991.6,+01.9,076,0100,1670074865,5.345 40,0020,0027,0991.8,+01.6,076,0113,1670075165,5.349 40,0019,0026,0991.5,+01.8,075,0092,1670075465,5.343 40,0021,0029,0991.6,+01.9,076,0100,1670075765,5.33 42,0018,0025,0991.6,+01.5,077,0101,1670076065,5.332 35,0025,0035,0991.8,+01.7,076,0115,1670076365,5.322 42,0027,0037,0991.8,+01.8,076,0103,1670076665,5.312 40,0023,0032,0991.6,+01.6,076,0117,1670076965,5.306 45,0026,0035,0991.5,+01.5,077,0095,1670077265,5.301 37,0025,0035,0991.8,+01.7,076,0094,1670077565,5.412 42,0039,0053,0991.8,+01.6,076,0086,1670077865,5.43 42,0025,0035,0991.8,+01.5,076,0115,1670078165,5.432 47,0022,0029,0991.9,+01.7,076,0103,1670078465,5.434 45,0036,0048,0992.0,+01.8,076,0098,1670078765,5.411 49,0030,0040,0992.0,+01.6,076,0103,1670079065,5.411 47,0029,0040,0991.8,+01.7,077,0092,1670079365,5.403 49,0045,0060,0991.9,+01.7,076,0104,1670079665,5.398 42,0040,0055,0992.0,+01.7,076,0120,1670079965,5.393 45,0041,0056,0991.8,+01.6,076,0119,1670080265,5.378 45,0026,0035,0992.1,+01.8,076,0105,1670080565,5.384 47,0018,0025,0992.2,+01.4,076,0090,1670080865,5.374 47,0023,0030,0992.1,+01.4,077,0107,1670081165,5.486 99,0020,0027,0991.9,+01.7,076,0109,1670081465,5.522 52,0024,0033,0992.0,+01.7,075,0105,1670081765,5.503 52,0014,0019,0992.0,+01.5,076,0095,1670082065,5.506 52,0028,0038,0991.9,+01.6,075,0108,1670082365,5.494 54,0027,0036,0992.3,+01.6,077,0101,1670082665,5.488 52,0029,0040,0991.9,+01.3,077,0099,1670082965,5.477 49,0029,0040,0992.1,+01.2,077,0089,1670083265,5.474 49,0025,0035,0992.0,+01.3,077,0101,1670083565,5.46 52,0036,0049,0992.1,+01.2,077,0101,1670083865,5.457 49,0040,0055,0992.3,+01.1,077,0103,1670084165,5.45 52,0037,0050,0992.0,+01.4,077,0099,1670084465,5.448 49,0036,0049,0992.0,+01.3,077,0099,1670084765,5.559 49,0033,0045,0992.3,+01.2,077,0112,1670085065,5.594 52,0023,0032,0992.0,+01.4,077,0105,1670085365,5.591 45,0025,0034,0992.3,+01.5,077,0098,1670085665,5.585 42,0022,0029,0992.3,+01.2,077,0095,1670085965,5.565 52,0021,0029,0992.1,+01.4,077,0117,1670086265,5.56 47,0022,0030,0992.1,+01.3,077,0097,1670086565,5.559 47,0021,0028,0992.1,+01.3,077,0111,1670086865,5.54 49,0034,0046,0992.2,+01.2,077,0107,1670087165,5.536 99,0031,0041,0992.4,+01.2,078,0093,1670087465,5.542 45,0028,0038,0992.5,+01.3,078,0095,1670087765,5.534 47,0024,0033,0992.2,+01.4,078,0112,1670088065,5.523 47,0030,0040,0992.3,+01.2,079,0092,1670088365,5.636 42,0029,0040,0992.4,+01.4,078,0105,1670088665,5.652 49,0033,0044,0992.6,+01.3,078,0115,1670088965,5.645 49,0024,0033,0992.4,+01.2,078,0114,1670089265,5.647 49,0027,0037,0992.3,+01.2,078,0123,1670089565,5.639 49,0022,0030,0992.7,+01.2,078,0098,1670089865,5.634 49,0018,0024,0992.5,+01.2,078,0101,1670090165,5.627 47,0022,0030,0992.6,+01.3,078,0097,1670090465,5.62 52,0022,0029,0992.4,+01.3,078,0097,1670090765,5.613 47,0031,0041,0992.5,+01.2,078,0101,1670091065,5.604 49,0021,0028,0992.4,+01.9,078,0105,1670091365,5.609 47,0021,0029,0992.7,+01.4,078,0106,1670091665,5.594 54,0021,0029,0992.4,+01.4,078,0105,1670091965,5.71 49,0021,0029,0992.5,+01.3,078,0099,1670092265,5.733 49,0021,0029,0992.6,+01.2,078,0101,1670092565,5.73 49,0021,0029,0992.5,+01.3,078,0092,1670092865,5.727 49,0019,0025,0992.7,+01.4,078,0109,1670093165,5.72 49,0021,0029,0992.6,+01.3,078,0121,1670093465,5.708 49,0026,0035,0992.8,+01.4,078,0104,1670093765,5.708 45,0021,0028,0992.6,+01.3,078,0103,1670094065,5.699 52,0026,0036,0992.7,+01.3,078,0100,1670094365,5.694 49,0035,0047,0992.8,+01.4,078,0096,1670094665,5.688 49,0033,0045,0992.7,+01.6,078,0107,1670094965,5.678 54,0025,0035,0992.7,+01.4,078,0110,1670095265,5.676 52,0027,0036,0992.7,+01.4,078,0092,1670095565,5.786 52,0025,0034,0992.8,+01.7,077,0092,1670095865,5.818 49,0027,0036,0993.1,+01.5,078,0098,1670096165,5.81 52,0023,0032,0993.0,+01.5,078,0100,1670096465,5.801 52,0021,0028,0992.8,+01.3,079,0102,1670096765,5.796 52,0022,0029,0993.0,+01.3,078,0095,1670097065,5.797 52,0022,0029,0992.8,+01.2,078,0104,1670097365,5.787 49,0028,0038,0993.1,+01.5,078,0096,1670097665,5.779 49,0029,0039,0993.1,+01.5,077,0101,1670097965,5.771 99,0022,0029,0992.7,+01.4,078,0101,1670098265,5.764 52,0029,0040,0992.9,+01.5,078,0099,1670098565,5.749 52,0036,0048,0992.8,+01.3,079,0122,1670098865,5.748 47,0034,0046,0993.1,+01.5,079,0115,1670099165,5.867 52,0027,0037,0992.5,+01.3,079,0103,1670099465,5.891 52,0021,0029,0992.8,+01.4,078,0091,1670099765,5.89 49,0025,0034,0993.1,+01.4,079,0101,1670100065,5.877 54,0027,0036,0992.9,+01.5,078,0112,1670100365,5.877 54,0027,0036,0993.2,+01.6,078,0099,1670100665,5.873 52,0023,0030,0993.2,+01.6,078,0095,1670100965,5.859 54,0025,0035,0993.1,+01.5,078,0112,1670101265,5.852 49,0022,0029,0993.1,+01.5,079,0109,1670101565,5.841 49,0026,0035,0993.5,+01.6,078,0121,1670101865,5.838 52,0020,0027,0993.3,+01.6,078,0119,1670102165,5.841 54,0019,0025,0993.3,+01.6,078,0109,1670102465,5.837 54,0020,0027,0993.0,+01.5,078,0089,1670102765,5.949 54,0018,0025,0993.0,+01.4,079,0110,1670103065,5.971 54,0022,0029,0993.1,+01.5,079,0106,1670103365,5.966 54,0018,0024,0993.2,+01.6,079,0098,1670103665,5.974 49,0015,0021,0993.4,+01.6,079,0095,1670103965,5.944 52,0023,0030,0993.4,+01.7,078,0109,1670104265,5.94 49,0023,0032,0993.2,+01.6,079,0111,1670104565,5.933 54,0022,0029,0993.3,+01.7,078,0104,1670104865,5.926 49,0017,0024,0993.2,+01.6,079,0094,1670105165,5.919 52,0028,0038,0993.5,+01.7,079,0103,1670105465,5.914 47,0037,0050,0993.3,+01.7,078,0099,1670105765,5.898 47,0019,0025,0993.2,+01.7,079,0111,1670106065,5.896 49,0029,0039,0993.1,+01.8,079,0091,1670106366,6.006 47,0025,0034,0993.0,+01.9,078,0117,1670106666,6.032 49,0021,0029,0993.2,+01.8,078,0113,1670106966,6.031 42,0019,0025,0993.3,+01.8,079,0102,1670107266,6.022 49,0025,0034,0992.9,+01.8,079,0093,1670107566,6.022 49,0058,0078,0993.4,+02.0,079,0104,1670107866,6.018 47,0030,0040,0993.3,+01.9,079,0106,1670108166,6.012 49,0029,0039,0993.2,+02.0,079,0121,1670108466,6.007 45,0032,0044,0993.2,+01.8,080,0090,1670108765,5.998 47,0024,0033,0993.0,+01.8,079,0091,1670109065,5.993 47,0026,0035,0993.0,+01.7,080,0083,1670109365,5.992 45,0025,0034,0993.1,+01.8,080,0116,1670109665,5.98 45,0021,0028,0992.9,+01.7,080,0100,1670109966,6.093 47,0023,0030,0992.9,+02.0,080,0114,1670110266,6.125 45,0036,0048,0993.0,+01.9,079,0111,1670110566,6.114 47,0030,0041,0992.9,+02.1,079,0107,1670110866,6.107 45,0049,0066,0993.1,+01.8,080,0085,1670111166,6.094 45,0025,0034,0993.1,+01.9,080,0079,1670111466,6.083 45,0021,0028,0993.1,+01.9,079,0090,1670111766,6.08 47,0021,0028,0993.2,+02.0,080,0105,1670112066,6.067 47,0024,0033,0993.0,+01.9,080,0111,1670112366,6.061 47,0018,0025,0993.1,+01.9,079,0097,1670112666,6.056 45,0023,0032,0993.1,+01.8,080,0116,1670112966,6.053 47,0022,0030,0992.6,+02.1,080,0092,1670113266,6.038 45,0023,0030,0992.9,+02.2,079,0110,1670113566,6.152 45,0018,0024,0993.0,+02.1,080,0108,1670113866,6.181 47,0016,0022,0992.8,+02.1,080,0096,1670114166,6.166 45,0023,0030,0993.1,+01.9,080,0107,1670114466,6.169 47,0015,0021,0993.1,+02.2,080,0115,1670114766,6.154 47,0021,0028,0992.7,+02.1,080,0097,1670115066,6.154 45,0018,0024,0992.9,+02.0,080,0099,1670115366,6.147 45,0012,0016,0992.7,+02.1,080,0094,1670115666,6.143 47,0011,0015,0993.1,+02.2,080,0103,1670115966,6.132 45,0020,0027,0992.7,+02.0,080,0107,1670116266,6.139 45,0015,0022,0992.7,+02.1,080,0118,1670116566,6.121 49,0017,0024,0993.0,+02.2,080,0112,1670116866,6.118 47,0023,0030,0993.0,+02.3,080,0100,1670117166,6.229 45,0030,0040,0992.9,+02.3,080,0102,1670117466,6.252 47,0015,0021,0992.8,+02.3,080,0106,1670117766,6.255 47,0012,0016,0992.9,+02.3,080,0093,1670118066,6.242 45,0028,0038,0993.1,+02.3,080,0095,1670118366,6.231 49,0032,0044,0992.9,+02.1,080,0107,1670118666,6.228 47,0012,0017,0992.6,+02.3,081,0110,1670118966,6.222 49,0053,0071,0992.5,+02.3,080,0113,1670119266,6.215 47,0025,0035,0992.5,+02.2,080,0120,1670119566,6.207 47,0057,0077,0992.4,+02.1,080,0109,1670119866,6.193 49,0011,0015,0992.5,+02.6,079,0107,1670120166,6.19 49,0016,0022,0992.3,+02.3,080,0107,1670120466,6.182 45,0013,0019,0992.6,+02.3,080,0104,1670120766,6.291 45,0026,0036,0992.6,+02.3,080,0096,1670121066,6.323 49,0044,0060,0992.3,+02.2,080,0087,1670121366,6.314 45,0010,0014,0992.5,+02.3,080,0088,1670121666,6.303 45,0010,0014,0992.4,+02.4,079,0136,1670121966,6.305 47,0017,0023,0992.3,+02.5,079,0093,1670122266,6.298 47,0010,0014,0992.5,+02.3,079,0098,1670122566,6.284 47,0008,0011,0992.5,+02.3,080,0102,1670122866,6.29 45,0010,0014,0992.4,+02.5,080,0133,1670123166,6.271 47,0015,0022,0992.5,+02.3,079,0112,1670123466,6.269 47,0016,0022,0992.3,+02.2,080,0084,1670123766,6.258 47,0009,0013,0992.3,+02.2,079,0128,1670124066,6.254 47,0017,0024,0992.1,+02.6,079,0102,1670124366,6.372 45,0013,0019,0992.6,+02.3,079,0122,1670124666,6.402 49,0010,0014,0992.2,+02.2,079,0087,1670124966,6.399 47,0010,0014,0992.0,+02.1,079,0094,1670125266,6.388 49,0008,0011,0992.5,+02.1,079,0109,1670125566,6.383 47,0009,0012,0992.2,+02.2,079,0115,1670125866,6.377 49,0008,0011,0992.5,+02.1,079,0110,1670126166,6.377 49,0009,0013,0992.5,+02.1,079,0123,1670126466,6.358 47,0011,0014,0992.4,+02.1,079,0102,1670126766,6.361 49,0019,0025,0992.5,+02.1,079,0104,1670127066,6.35 49,0014,0020,0992.6,+02.1,079,0095,1670127366,6.344 47,0014,0019,0992.5,+02.2,079,0119,1670127666,6.334 49,0012,0016,0992.4,+01.9,079,0107,1670127966,6.444 47,0008,0011,0992.5,+02.0,079,0121,1670128266,6.479 49,0009,0012,0992.5,+02.1,079,0109,1670128566,6.471 47,0033,0045,0992.2,+01.9,080,0121,1670128866,6.461 45,0021,0028,0992.4,+01.8,079,0112,1670129166,6.455 47,0014,0019,0992.5,+01.8,080,0103,1670129466,6.442 49,0011,0014,0992.3,+01.9,079,0105,1670129766,6.441 45,0009,0013,0992.8,+01.9,079,0103,1670130066,6.435 47,0012,0016,0992.6,+01.9,079,0122,1670130366,6.423 49,0014,0020,0992.6,+01.8,079,0094,1670130666,6.415 47,0012,0016,0992.5,+02.0,079,0106,1670130966,6.408 47,0022,0030,0992.8,+01.7,079,0114,1670131266,6.41 47,0017,0023,0992.7,+01.7,079,0104,1670131566,6.527 49,0008,0011,0992.5,+01.6,080,0110,1670131866,6.553 47,0015,0022,0992.7,+01.7,079,0105,1670132166,6.549 49,0040,0054,0992.6,+01.5,080,0107,1670132466,6.539 52,0013,0018,0992.5,+01.5,080,0095,1670132766,6.535 45,0015,0021,0992.7,+01.6,080,0093,1670133066,6.53 52,0009,0013,0992.9,+01.8,080,0108,1670133366,6.527 47,0011,0014,0992.6,+01.6,080,0118,1670133666,6.519 49,0012,0017,0992.6,+01.6,079,0096,1670133966,6.509 49,0010,0013,0992.6,+01.5,080,0124,1670134266,6.513 47,0015,0021,0992.8,+01.5,079,0092,1670134566,6.504 45,0020,0027,0992.5,+01.6,079,0110,1670134866,6.493 45,0008,0011,0992.9,+01.8,079,0101,1670135166,6.606 47,0009,0012,0992.7,+01.5,079,0096,1670135466,6.629 45,0010,0014,0993.0,+01.5,079,0111,1670135766,6.624 47,0028,0038,0993.1,+01.5,079,0102,1670136066,6.626 42,0009,0012,0993.0,+01.5,079,0105,1670136366,6.611 99,0005,0006,0993.0,+01.3,080,0092,1670136666,6.602 45,0013,0018,0992.8,+01.5,079,0117,1670136966,6.605 45,0008,0011,0993.0,+01.3,079,0111,1670137266,6.592 45,0009,0013,0993.3,+01.2,079,0111,1670137566,6.592 49,0010,0013,0992.9,+01.4,079,0103,1670137866,6.585 45,0016,0022,0993.2,+01.5,080,0110,1670138166,6.58 45,0011,0014,0993.1,+01.3,079,0124,1670138466,6.563 45,0011,0015,0993.1,+01.4,079,0106,1670138766,6.684 47,0015,0021,0993.2,+01.4,079,0118,1670139066,6.709 47,0012,0017,0993.1,+01.5,079,0104,1670139366,6.699 45,0012,0016,0993.0,+01.3,079,0084,1670139666,6.698 52,0010,0013,0993.3,+01.3,079,0127,1670139966,6.692 49,0014,0019,0993.5,+01.6,078,0093,1670140266,6.68 52,0015,0021,0993.4,+01.4,079,0113,1670140566,6.67 47,0012,0017,0993.1,+01.4,079,0123,1670140866,6.671 49,0011,0015,0993.3,+01.3,079,0110,1670141166,6.657 52,0012,0017,0993.4,+01.2,079,0083,1670141466,6.663 52,0013,0019,0993.3,+01.3,079,0111,1670141766,6.66 52,0015,0022,0993.2,+01.4,080,0104,1670142066,6.653 52,0013,0019,0993.0,+01.3,079,0092,1670142366,6.757 49,0027,0037,0993.2,+01.4,080,0101,1670142666,6.783 47,0024,0033,0993.4,+01.7,079,0101,1670142966,6.78 49,0011,0015,0993.2,+01.3,079,0097,1670143266,6.775 49,0011,0015,0993.4,+01.3,079,0098,1670143566,6.761 47,0020,0027,0993.1,+01.5,079,0101,1670143866,6.758 49,0017,0023,0993.1,+01.5,079,0112,1670144166,6.754 47,0014,0019,0993.4,+01.6,079,0106,1670144466,6.746 45,0012,0016,0993.0,+01.5,079,0095,1670144766,6.738 49,0016,0022,0992.8,+01.7,079,0089,1670145066,6.735 47,0015,0021,0993.1,+01.6,080,0100,1670145366,6.734 45,0014,0019,0993.0,+01.6,079,0093,1670145666,6.707 47,0029,0039,0993.2,+01.6,079,0090,1670145966,6.825 54,0013,0019,0992.6,+01.9,078,0109,1670146266,6.873 47,0026,0035,0992.6,+01.7,078,0106,1670146566,6.851 49,0019,0026,0992.7,+01.9,079,0094,1670146866,6.849 54,0017,0023,0992.8,+01.7,078,0094,1670147166,6.828 49,0017,0023,0992.7,+01.7,078,0103,1670147466,6.852 49,0029,0039,0992.6,+01.7,078,0085,1670147766,6.826 57,0028,0038,0992.5,+01.9,078,0103,1670148066,6.811 49,0020,0027,0992.2,+01.7,079,0107,1670148366,6.817 49,0018,0025,0992.5,+01.7,078,0111,1670148666,6.807 52,0012,0017,0992.2,+01.6,078,0099,1670148966,6.798 52,0018,0024,0992.1,+01.6,079,0091,1670149266,6.792 52,0014,0020,0991.9,+01.7,079,0095,1670149566,6.896 49,0009,0013,0991.8,+01.7,079,0110,1670149866,6.955 57,0018,0024,0992.1,+01.8,078,0103,1670150166,6.932 54,0021,0029,0992.0,+01.7,078,0097,1670150466,6.912 99,0017,0023,0992.1,+01.9,079,0095,1670150766,6.916 52,0018,0024,0992.0,+02.0,078,0090,1670151066,6.912 52,0012,0017,0991.9,+02.0,078,0105,1670151366,6.9 52,0011,0015,0992.0,+02.0,077,0091,1670151666,6.893 49,0013,0019,0992.0,+02.0,078,0133,1670151966,6.871 49,0014,0020,0992.4,+01.8,078,0110,1670152266,6.872 49,0016,0022,0992.1,+01.9,078,0105,1670152566,6.868 45,0021,0028,0991.9,+01.9,078,0104,1670152866,6.876 49,0016,0022,0992.2,+02.0,078,0088,1670153166,6.975 49,0018,0025,0991.9,+01.9,078,0105,1670153467,7.008 52,0013,0018,0992.1,+01.9,078,0113,1670153767,7.006 49,0016,0022,0991.8,+02.0,079,0117,1670154067,7.009 45,0013,0019,0991.7,+01.9,079,0092,1670154366,6.979 42,0017,0023,0991.8,+01.9,079,0124,1670154666,6.99 49,0022,0030,0991.8,+02.0,078,0093,1670154966,6.988 47,0033,0045,0991.9,+02.0,079,0090,1670155266,6.973 40,0023,0030,0992.2,+02.2,078,0119,1670155566,6.966 47,0015,0022,0991.7,+01.9,078,0101,1670155866,6.952 42,0022,0029,0992.2,+01.8,079,0106,1670156166,6.938 37,0019,0026,0991.8,+02.0,078,0118,1670156466,6.931 35,0019,0025,0991.8,+02.0,078,0091,1670156767,7.041 45,0018,0025,0991.5,+01.9,078,0105,1670157067,7.076 35,0021,0029,0991.8,+02.2,079,0098,1670157367,7.072 40,0027,0037,0991.7,+02.0,078,0110,1670157667,7.062 37,0013,0018,0991.7,+02.0,078,0104,1670157967,7.058 52,0033,0044,0991.9,+02.1,078,0123,1670158267,7.057 49,0027,0037,0991.9,+02.2,079,0090,1670158567,7.05 45,0034,0046,0991.8,+02.3,078,0121,1670158867,7.046 45,0019,0025,0992.1,+02.1,078,0083,1670159167,7.031 42,0013,0018,0991.9,+02.0,078,0090,1670159467,7.031 49,0017,0024,0991.7,+02.2,078,0101,1670159767,7.015 37,0019,0026,0991.6,+02.2,079,0109,1670160067,7.01 52,0015,0022,0991.7,+02.0,078,0107,1670160367,7.118 49,0018,0025,0991.6,+02.2,078,0103,1670160667,7.153 49,0018,0024,0991.6,+02.1,079,0106,1670160967,7.141 54,0015,0021,0991.5,+02.2,078,0117,1670161267,7.127 54,0011,0015,0991.4,+02.0,078,0088,1670161567,7.129 45,0012,0016,0991.6,+01.9,079,0110,1670161867,7.123 47,0015,0021,0991.9,+02.0,079,0112,1670162167,7.122 57,0022,0030,0991.4,+02.1,079,0095,1670162467,7.113 47,0028,0038,0991.8,+02.0,079,0100,1670162767,7.111 52,0034,0046,0991.8,+02.2,079,0092,1670163067,7.098 57,0018,0025,0991.6,+02.1,079,0118,1670163367,7.091 52,0017,0024,0991.9,+02.0,079,0096,1670163667,7.086 54,0021,0028,0991.8,+02.0,080,0111,1670163967,7.195 52,0023,0032,0991.7,+02.1,079,0102,1670164267,7.224 49,0019,0025,0991.6,+02.2,080,0098,1670164567,7.226 52,0027,0036,0991.9,+02.4,079,0092,1670164867,7.214 54,0019,0025,0991.7,+02.3,079,0099,1670165167,7.209 54,0022,0029,0991.9,+02.4,078,0114,1670165467,7.199 49,0025,0034,0991.7,+02.1,079,0089,1670165767,7.198 57,0018,0025,0991.9,+02.0,080,0101,1670166067,7.196 49,0029,0039,0991.8,+02.3,079,0103,1670166367,7.17 45,0026,0036,0991.9,+02.0,080,0106,1670166667,7.169 52,0021,0029,0991.7,+01.9,080,0109,1670166967,7.166 45,0032,0044,0991.8,+02.0,080,0113,1670167267,7.17 37,0013,0019,0991.7,+02.1,080,0118,1670167567,7.292 40,0012,0017,0992.1,+02.0,080,0100,1670167867,7.293 37,0018,0025,0992.2,+02.2,080,0098,1670168167,7.301 37,0017,0024,0992.1,+02.3,080,0112,1670168467,7.285 40,0015,0022,0992.1,+02.1,080,0102,1670168767,7.292 37,0013,0018,0992.4,+02.2,080,0109,1670169067,7.266 42,0019,0026,0992.3,+02.3,081,0107,1670169367,7.269 40,0018,0025,0992.1,+02.1,081,0102,1670169667,7.268 35,0036,0049,0992.6,+02.3,081,0105,1670169967,7.257 40,0025,0034,0992.3,+02.5,081,0098,1670170267,7.255 99,0021,0028,0992.4,+02.3,081,0104,1670170567,7.24 99,0010,0014,0992.4,+02.3,081,0108,1670170867,7.231 99,0019,0026,0992.1,+02.4,080,0114,1670171167,7.352 47,0011,0015,0992.4,+02.3,080,0123,1670171467,7.372 35,0014,0020,0992.1,+02.4,080,0106,1670171767,7.359 40,0012,0017,0992.1,+02.3,081,0122,1670172067,7.35 33,0010,0014,0992.0,+02.4,080,0120,1670172367,7.348 35,0010,0014,0992.4,+02.4,080,0106,1670172667,7.343 40,0015,0021,0992.2,+02.4,080,0122,1670172967,7.337 40,0015,0021,0992.3,+02.5,080,0114,1670173267,7.323 40,0017,0023,0992.5,+02.5,080,0103,1670173567,7.311 37,0020,0027,0992.5,+02.7,079,0101,1670173867,7.312 37,0019,0026,0992.4,+02.6,080,0106,1670174167,7.299 35,0018,0025,0992.0,+02.6,080,0123,1670174467,7.288 52,0037,0050,0992.4,+02.8,079,0085,1670174767,7.401 35,0013,0018,0992.5,+02.7,079,0133,1670175067,7.431 45,0014,0019,0992.4,+02.6,079,0095,1670175367,7.421 40,0013,0019,0992.4,+02.5,080,0094,1670175667,7.412 42,0017,0024,0992.4,+02.7,080,0090,1670175967,7.401 40,0018,0025,0992.3,+02.6,081,0095,1670176267,7.418 45,0017,0024,0992.7,+02.8,080,0109,1670176567,7.4 45,0018,0024,0992.5,+02.8,080,0120,1670176867,7.386 45,0022,0030,0992.7,+02.8,080,0106,1670177167,7.376 52,0016,0022,0992.4,+02.7,080,0127,1670177467,7.377 45,0024,0033,0992.7,+02.7,079,0097,1670177767,7.363 45,0020,0027,0992.5,+02.7,079,0113,1670178067,7.356 45,0022,0030,0992.6,+02.6,080,0106,1670178367,7.473 45,0014,0020,0992.9,+02.9,079,0100,1670178667,7.497 45,0015,0021,0992.5,+02.7,079,0110,1670178967,7.488 52,0013,0018,0993.0,+02.9,079,0108,1670179267,7.48 49,0013,0018,0992.7,+02.8,079,0102,1670179567,7.463 52,0011,0014,0992.7,+02.8,079,0104,1670179867,7.466 47,0011,0015,0992.7,+02.8,079,0106,1670180167,7.462 47,0017,0023,0992.6,+02.9,079,0085,1670180467,7.462 47,0017,0024,0992.8,+02.8,079,0108,1670180767,7.454 52,0017,0023,0992.8,+02.8,079,0117,1670181067,7.438 47,0017,0023,0992.9,+02.9,080,0101,1670181367,7.437 49,0012,0016,0992.7,+02.9,080,0119,1670181667,7.431 57,0014,0020,0993.1,+03.0,079,0093,1670181967,7.539 47,0019,0026,0992.7,+03.1,079,0110,1670182267,7.568 45,0017,0023,0992.9,+03.0,079,0088,1670182567,7.569 45,0015,0021,0992.8,+03.1,079,0122,1670182867,7.564 47,0019,0026,0992.7,+03.2,079,0099,1670183167,7.552 47,0012,0017,0992.8,+03.1,079,0086,1670183467,7.542 47,0015,0022,0992.9,+03.1,080,0106,1670183767,7.532 42,0016,0022,0993.1,+03.0,080,0108,1670184067,7.527 47,0033,0044,0993.0,+03.0,080,0107,1670184367,7.519 45,0017,0024,0992.9,+03.1,080,0113,1670184667,7.511 45,0012,0017,0992.9,+03.1,081,0099,1670184967,7.509 45,0012,0017,0992.7,+03.0,081,0117,1670185267,7.5 45,0021,0028,0993.1,+03.2,080,0105,1670185567,7.616 45,0012,0016,0993.2,+03.1,080,0113,1670185867,7.645 45,0014,0020,0993.0,+03.0,081,0136,1670186167,7.632 52,0019,0026,0992.9,+03.1,080,0120,1670186467,7.629 52,0012,0016,0992.8,+03.1,080,0090,1670186767,7.613 42,0036,0049,0992.9,+03.0,081,0123,1670187067,7.617 42,0015,0022,0992.9,+03.1,081,0115,1670187367,7.604 47,0023,0030,0992.8,+02.9,081,0094,1670187667,7.602 49,0056,0076,0993.1,+03.0,081,0099,1670187967,7.595 45,0023,0032,0992.8,+03.2,080,0119,1670188267,7.58 45,0015,0022,0993.0,+03.0,081,0118,1670188567,7.575 49,0013,0019,0993.0,+03.1,081,0105,1670188867,7.567 47,0025,0035,0992.8,+03.2,080,0110,1670189167,7.682 45,0012,0016,0993.0,+03.0,081,0106,1670189467,7.705 45,0014,0019,0993.1,+03.3,081,0106,1670189767,7.707 45,0015,0021,0993.2,+03.3,081,0103,1670190067,7.697 45,0019,0026,0993.2,+03.1,081,0101,1670190367,7.687 45,0018,0024,0992.9,+03.2,081,0104,1670190667,7.685 47,0024,0033,0993.1,+03.1,081,0098,1670190967,7.672 45,0017,0023,0993.0,+03.1,081,0116,1670191267,7.669 42,0017,0023,0992.9,+03.2,081,0111,1670191567,7.664 47,0018,0024,0993.2,+03.3,081,0100,1670191867,7.655 47,0013,0019,0992.9,+03.3,081,0104,1670192167,7.648 47,0037,0050,0992.7,+03.2,081,0084,1670192467,7.64 47,0018,0025,0992.7,+03.2,081,0097,1670192767,7.755 47,0020,0027,0992.7,+03.0,081,0102,1670193067,7.787 45,0028,0038,0992.7,+03.1,082,0090,1670193367,7.776 47,0011,0014,0992.7,+03.5,081,0099,1670193667,7.756 47,0018,0024,0992.8,+03.2,081,0094,1670193967,7.756 45,0021,0029,0992.3,+03.3,081,0099,1670194267,7.74 45,0019,0026,0992.7,+03.1,081,0115,1670194567,7.738 45,0015,0021,0992.7,+03.2,082,0106,1670194867,7.734 45,0029,0040,0992.5,+03.1,082,0100,1670195167,7.728 42,0035,0047,0992.6,+03.0,082,0079,1670195467,7.735 47,0012,0016,0992.5,+03.1,082,0104,1670195767,7.72 45,0019,0026,0992.7,+03.0,082,0105,1670196067,7.712 45,0022,0029,0992.7,+03.2,081,0083,1670196367,7.828 47,0031,0041,0992.7,+03.1,082,0090,1670196667,7.851 47,0027,0037,0992.6,+03.0,082,0101,1670196967,7.845 45,0013,0019,0992.7,+03.1,083,0108,1670197267,7.838 45,0015,0022,0992.4,+03.3,082,0117,1670197567,7.825 45,0027,0037,0992.5,+03.2,082,0129,1670197867,7.82 45,0014,0019,0992.5,+03.4,082,0127,1670198167,7.813 40,0031,0043,0992.4,+03.2,082,0119,1670198467,7.806 42,0017,0023,0992.5,+03.5,082,0100,1670198767,7.803 42,0010,0014,0992.2,+03.2,083,0109,1670199067,7.79 40,0013,0018,0992.3,+03.4,082,0103,1670199367,7.783 47,0020,0027,0992.4,+03.2,083,0106,1670199667,7.781 47,0010,0014,0992.7,+03.1,084,0105,1670199967,7.895 42,0012,0017,0992.5,+03.2,083,0110,1670200267,7.921 47,0020,0027,0992.5,+03.5,082,0107,1670200567,7.907 47,0014,0019,0992.5,+03.4,083,0119,1670200867,7.902 47,0022,0030,0992.5,+03.2,082,0095,1670201167,7.89 47,0053,0071,0992.3,+03.0,083,0103,1670201467,7.89 47,0022,0029,0992.7,+03.1,083,0088,1670201767,7.879 47,0026,0036,0992.7,+03.1,082,0126,1670202067,7.865 47,0024,0033,0992.3,+03.4,082,0115,1670202367,7.865 45,0015,0021,0992.5,+03.4,082,0092,1670202667,7.864 47,0028,0038,0992.5,+03.1,082,0101,1670202967,7.852 49,0023,0032,0992.7,+03.2,083,0088,1670203267,7.847 47,0015,0022,0992.4,+03.4,082,0099,1670203567,7.963 47,0040,0055,0992.6,+03.1,082,0091,1670203867,7.989 47,0018,0024,0992.2,+03.2,082,0101,1670204167,7.98 45,0018,0024,0992.4,+03.3,083,0094,1670204467,7.964 45,0013,0019,0991.9,+03.5,082,0117,1670204767,7.96 47,0019,0025,0992.3,+03.3,082,0110,1670205067,7.952 45,0014,0019,0992.4,+03.3,082,0107,1670205367,7.944 45,0015,0022,0992.2,+03.2,082,0119,1670205667,7.935 45,0012,0016,0992.1,+03.3,082,0102,1670205967,7.922 47,0023,0030,0991.9,+03.1,082,0103,1670206267,7.913 45,0024,0033,0991.7,+03.0,083,0104,1670206567,7.905 49,0046,0062,0991.8,+03.0,083,0102,1670206867,7.906 47,0024,0033,0992.0,+03.1,083,0080,1670207168,8.021 42,0018,0025,0992.0,+03.1,083,0097,1670207468,8.047 45,0030,0041,0992.0,+03.3,083,0108,1670207768,8.035 47,0028,0038,0991.9,+03.3,083,0109,1670208068,8.023 47,0017,0024,0991.9,+03.5,083,0118,1670208368,8.017 45,0017,0024,0992.0,+03.1,084,0095,1670208668,8.005 45,0021,0029,0992.1,+03.2,084,0090,1670208967,8 42,0022,0030,0992.0,+03.2,085,0113,1670209267,7.998 42,0016,0022,0991.8,+03.4,084,0110,1670209567,7.993 47,0028,0038,0991.8,+03.1,085,0112,1670209867,7.975 47,0021,0028,0991.9,+03.2,085,0111,1670210167,7.973 47,0047,0063,0991.7,+02.9,086,0108,1670210467,7.965 47,0031,0041,0991.8,+03.1,086,0102,1670210768,8.076 49,0035,0047,0991.8,+03.1,086,0101,1670211068,8.103 47,0023,0032,0992.0,+03.1,085,0107,1670211368,8.098 49,0039,0053,0991.9,+03.1,085,0089,1670211668,8.086 45,0013,0019,0992.0,+03.4,084,0107,1670211968,8.086 42,0019,0026,0991.8,+03.4,084,0106,1670212268,8.077 42,0021,0028,0991.9,+03.5,084,0096,1670212568,8.068 45,0013,0019,0991.9,+03.4,085,0110,1670212868,8.057 49,0020,0027,0991.9,+03.3,086,0136,1670213168,8.048 99,0019,0026,0991.7,+03.0,085,0107,1670213468,8.036 47,0039,0053,0991.8,+03.1,086,0107,1670213768,8.027 49,0022,0030,0991.7,+03.1,086,0125,1670214068,8.025 49,0018,0025,0991.8,+03.0,086,0098,1670214368,8.141 47,0028,0038,0991.7,+03.3,085,0109,1670214668,8.165 52,0035,0047,0991.8,+03.1,086,0114,1670214968,8.164 49,0013,0018,0991.9,+03.3,085,0082,1670215268,8.158 47,0018,0025,0992.0,+03.2,085,0096,1670215568,8.149 49,0018,0025,0991.9,+03.2,085,0116,1670215868,8.14 47,0025,0035,0992.1,+03.2,085,0098,1670216168,8.129 45,0011,0015,0992.4,+03.3,084,0130,1670216468,8.123 47,0011,0014,0991.9,+03.5,083,0096,1670216768,8.12 45,0014,0020,0992.2,+03.3,084,0111,1670217068,8.111 45,0014,0020,0992.4,+03.4,083,0102,1670217368,8.11 47,0014,0019,0992.5,+03.5,085,0109,1670217668,8.094 42,0014,0020,0992.0,+03.2,085,0103,1670217968,8.212 47,0018,0024,0992.3,+03.5,083,0094,1670218268,8.239 47,0013,0018,0992.3,+03.3,083,0098,1670218568,8.229 45,0019,0026,0992.3,+03.3,083,0113,1670218868,8.224 47,0016,0022,0992.2,+03.1,083,0116,1670219168,8.219 49,0013,0019,0992.3,+03.2,083,0118,1670219468,8.208 49,0022,0029,0992.0,+03.1,083,0114,1670219768,8.198 45,0021,0029,0992.3,+03.4,083,0107,1670220068,8.185 45,0020,0027,0992.3,+03.4,082,0100,1670220368,8.183 42,0014,0019,0992.2,+03.2,083,0109,1670220668,8.178 42,0011,0015,0992.4,+03.3,083,0103,1670220968,8.166 47,0016,0022,0992.3,+03.3,082,0109,1670221268,8.169 45,0013,0019,0992.3,+03.5,082,0109,1670221568,8.272 49,0015,0022,0992.4,+03.4,083,0119,1670221868,8.305 47,0029,0039,0992.7,+03.2,084,0108,1670222168,8.313 45,0020,0027,0992.6,+03.4,084,0101,1670222468,8.29 45,0021,0028,0992.4,+03.3,082,0112,1670222768,8.283 45,0018,0024,0992.5,+03.3,082,0107,1670223068,8.283 45,0010,0014,0992.3,+03.4,082,0090,1670223368,8.28 49,0015,0021,0992.7,+03.6,082,0118,1670223668,8.27 45,0024,0033,0992.7,+03.5,082,0092,1670223968,8.262 47,0014,0020,0992.7,+03.5,084,0094,1670224268,8.249 47,0015,0022,0992.4,+03.4,083,0104,1670224568,8.246 42,0030,0040,0992.8,+03.6,082,0103,1670224868,8.239 47,0018,0024,0992.5,+03.5,082,0107,1670225168,8.355 45,0017,0023,0992.6,+03.7,082,0110,1670225468,8.382 47,0042,0057,0992.7,+03.5,083,0105,1670225768,8.377 47,0021,0028,0992.6,+03.7,083,0120,1670226068,8.367 45,0021,0028,0993.0,+03.6,083,0103,1670226368,8.349 45,0019,0026,0992.9,+03.6,083,0096,1670226668,8.343 52,0013,0019,0992.8,+03.6,083,0092,1670226968,8.341 45,0040,0055,0992.7,+03.4,083,0088,1670227268,8.349 45,0020,0027,0992.7,+03.5,084,0095,1670227568,8.326 47,0026,0035,0993.0,+03.8,083,0099,1670227868,8.315 45,0013,0019,0992.8,+03.7,083,0113,1670228168,8.31 42,0044,0060,0992.7,+03.6,084,0112,1670228468,8.303 42,0015,0022,0992.5,+03.8,084,0111,1670228768,8.418 47,0019,0026,0992.8,+04.0,083,0120,1670229068,8.43 45,0046,0062,0992.7,+03.6,083,0094,1670229368,8.427 45,0035,0047,0992.6,+03.8,083,0101,1670229668,8.449 45,0020,0027,0992.6,+03.9,084,0104,1670229968,8.416 47,0013,0018,0992.6,+03.7,083,0117,1670230268,8.409 47,0027,0036,0992.6,+03.7,084,0096,1670230568,8.397 45,0017,0024,0992.9,+04.0,083,0108,1670230868,8.391 45,0014,0020,0992.7,+03.8,083,0111,1670231168,8.388 40,0033,0044,0992.5,+03.6,083,0123,1670231468,8.371 42,0027,0037,0993.0,+04.1,083,0092,1670231768,8.37 42,0016,0022,0992.5,+03.9,083,0120,1670232068,8.36 47,0022,0029,0992.6,+03.9,083,0108,1670232368,8.474 42,0023,0030,0992.6,+03.7,083,0106,1670232668,8.497 45,0051,0069,0992.6,+03.7,084,0107,1670232968,8.497 42,0016,0022,0992.5,+04.1,084,0094,1670233268,8.484 45,0025,0034,0992.4,+03.9,083,0093,1670233568,8.48 45,0019,0026,0992.3,+03.9,082,0132,1670233868,8.482 42,0058,0078,0992.2,+04.0,083,0102,1670234168,8.467 42,0022,0029,0992.3,+04.0,083,0095,1670234468,8.459 42,0039,0052,0992.1,+03.7,083,0108,1670234768,8.461 42,0020,0027,0992.1,+04.0,084,0101,1670235068,8.441 47,0041,0055,0992.4,+03.7,084,0100,1670235368,8.432 42,0026,0036,0992.1,+03.9,084,0121,1670235668,8.436 45,0034,0046,0992.2,+03.8,084,0100,1670235968,8.548 45,0024,0033,0992.1,+03.7,084,0104,1670236268,8.58 45,0017,0024,0992.0,+03.9,084,0093,1670236568,8.57 45,0015,0022,0992.2,+04.0,083,0124,1670236868,8.584 42,0023,0032,0992.1,+03.7,084,0102,1670237168,8.572 45,0031,0043,0992.0,+04.0,084,0104,1670237468,8.558 47,0020,0027,0991.7,+04.2,084,0097,1670237768,8.549 40,0020,0027,0992.0,+03.8,084,0104,1670238068,8.559 45,0035,0047,0992.0,+04.0,084,0097,1670238368,8.539 49,0024,0033,0991.8,+03.8,084,0085,1670238668,8.526 42,0027,0036,0991.4,+04.1,084,0116,1670238968,8.527 40,0015,0022,0991.4,+04.0,084,0089,1670239268,8.521 45,0020,0027,0991.5,+04.2,084,0102,1670239568,8.627 42,0025,0035,0991.2,+03.9,084,0104,1670239868,8.654 47,0035,0047,0991.4,+03.7,084,0087,1670240168,8.641 45,0028,0038,0991.3,+03.8,084,0100,1670240468,8.636 42,0027,0036,0991.2,+03.9,083,0101,1670240768,8.699 42,0027,0036,0991.5,+04.0,084,0110,1670241068,8.628 45,0019,0025,0991.4,+04.0,083,0104,1670241368,8.665 47,0018,0025,0991.2,+04.1,083,0132,1670241668,8.606 47,0018,0024,0991.1,+04.0,083,0109,1670241968,8.603 45,0035,0047,0991.4,+04.0,084,0103,1670242268,8.589 45,0041,0055,0991.1,+03.9,084,0097,1670242568,8.585 45,0025,0035,0991.0,+04.1,083,0105,1670242868,8.572 47,0037,0050,0991.3,+04.0,083,0110,1670243168,8.687 42,0016,0022,0990.8,+04.1,083,0112,1670243468,8.71 47,0021,0029,0990.9,+04.2,083,0099,1670243768,8.708 45,0019,0025,0990.8,+03.8,083,0101,1670244068,8.703 42,0023,0030,0991.0,+04.2,083,0102,1670244368,8.696 42,0015,0021,0991.0,+03.9,083,0097,1670244668,8.688 42,0029,0039,0991.0,+03.8,083,0099,1670244968,8.683 47,0026,0036,0991.0,+03.9,082,0091,1670245268,8.674 47,0031,0043,0990.9,+03.9,083,0108,1670245568,8.671 45,0049,0066,0990.8,+03.8,083,0110,1670245868,8.668 42,0030,0040,0990.9,+03.7,084,0097,1670246168,8.649 49,0027,0037,0990.9,+03.8,084,0099,1670246468,8.635 47,0018,0024,0990.8,+03.8,084,0093,1670246768,8.757 42,0016,0022,0990.8,+03.8,083,0089,1670247068,8.785 45,0015,0021,0991.1,+03.9,083,0112,1670247368,8.776 40,0020,0027,0990.5,+03.8,083,0094,1670247668,8.775 40,0052,0070,0990.7,+03.6,083,0102,1670247968,8.775 42,0028,0038,0990.4,+03.9,083,0114,1670248268,8.758 52,0019,0026,0990.7,+03.7,083,0111,1670248568,8.747 49,0016,0022,0990.5,+03.9,083,0101,1670248868,8.739 42,0036,0049,0990.5,+03.6,084,0106,1670249168,8.734 37,0040,0055,0990.5,+03.6,083,0089,1670249468,8.726 40,0030,0040,0990.3,+03.6,083,0125,1670249768,8.717 42,0021,0028,0990.8,+03.7,084,0111,1670250068,8.714 37,0057,0077,0990.6,+03.4,084,0097,1670250368,8.823 37,0017,0023,0990.3,+03.6,084,0091,1670250668,8.846 40,0034,0046,0990.6,+03.6,084,0078,1670250968,8.85 42,0026,0035,0990.5,+03.6,084,0088,1670251268,8.891 40,0022,0029,0990.5,+03.8,084,0101,1670251568,8.83 45,0025,0035,0990.6,+03.9,084,0092,1670251868,8.819 37,0030,0040,0990.5,+03.7,083,0102,1670252168,8.811 35,0027,0037,0990.7,+03.6,083,0088,1670252468,8.827 40,0023,0032,0990.8,+04.1,083,0118,1670252768,8.81 40,0037,0050,0990.2,+03.5,083,0098,1670253068,8.796 37,0025,0035,0990.6,+03.6,084,0112,1670253368,8.828 45,0034,0046,0990.7,+03.5,085,0107,1670253668,8.783 37,0038,0052,0990.6,+03.6,085,0115,1670253968,8.891 37,0046,0062,0990.5,+03.7,085,0113,1670254268,8.916 33,0026,0035,0990.4,+03.6,085,0093,1670254568,8.911 33,0031,0043,0990.3,+03.5,084,0088,1670254868,8.91 33,0025,0035,0990.5,+03.7,084,0078,1670255168,8.892 37,0039,0053,0990.4,+03.6,083,0120,1670255468,8.883 37,0039,0053,0990.4,+03.6,084,0113,1670255768,8.883 35,0034,0046,0990.2,+03.6,083,0082,1670256068,8.871 30,0026,0035,0990.2,+03.7,083,0096,1670256368,8.859 33,0031,0043,0990.1,+03.7,083,0102,1670256668,8.852 30,0015,0022,0990.5,+03.7,083,0091,1670256968,8.848 30,0024,0033,0990.3,+03.7,084,0101,1670257268,8.84 35,0025,0035,0990.4,+03.6,083,0098,1670257568,8.987 37,0034,0046,0990.4,+03.7,083,0078,1670257868,8.988 35,0025,0034,0990.3,+03.8,083,0129,1670258168,8.982 35,0028,0038,0990.4,+03.8,082,0096,1670258468,8.968 35,0025,0034,0990.3,+03.8,082,0107,1670258768,8.96 35,0024,0033,0990.3,+03.9,083,0114,1670259068,8.958 37,0030,0041,0990.3,+03.8,082,0103,1670259368,8.952 40,0048,0065,0990.3,+03.5,083,0098,1670259668,8.937 37,0028,0038,0990.1,+03.7,083,0087,1670259968,8.924 35,0021,0028,0990.2,+03.9,083,0110,1670260268,8.919 35,0022,0030,0990.5,+03.9,082,0113,1670260568,8.908 37,0025,0034,0990.3,+03.8,082,0122,1670260868,8.905 35,0025,0035,0990.2,+03.8,082,0104,1670261169,9.013 33,0027,0037,0990.4,+03.9,082,0084,1670261469,9.04 30,0030,0040,0990.4,+03.9,082,0114,1670261769,9.029 33,0021,0028,0990.4,+03.9,082,0098,1670262069,9.025 30,0027,0037,0990.5,+04.2,081,0113,1670262369,9.014 33,0026,0036,0990.6,+04.0,082,0111,1670262669,9.011 33,0020,0027,0990.1,+03.8,082,0109,1670262969,9.008 33,0032,0044,0990.4,+04.0,081,0111,1670263269,9.006 33,0024,0033,0990.4,+04.2,080,0099,1670263568,8.986 33,0022,0029,0990.7,+04.1,081,0096,1670263868,8.973 30,0020,0027,0990.3,+03.9,081,0104,1670264168,8.966 40,0017,0024,0990.4,+03.8,081,0113,1670264468,8.964 33,0027,0037,0990.6,+03.7,082,0088,1670264769,9.075 30,0017,0023,0990.3,+03.7,083,0101,1670265069,9.099 35,0030,0040,0990.0,+03.7,083,0127,1670265369,9.093 33,0024,0033,0990.1,+03.7,083,0106,1670265669,9.084 33,0029,0040,0990.4,+03.9,083,0119,1670265969,9.08 28,0026,0035,0990.2,+04.0,083,0096,1670266269,9.071 33,0027,0037,0990.1,+04.0,083,0101,1670266569,9.057 28,0022,0029,0990.0,+03.9,083,0099,1670266869,9.053 30,0023,0030,0990.1,+03.7,084,0122,1670267169,9.049 33,0024,0033,0990.0,+04.0,083,0089,1670267469,9.043 33,0030,0041,0990.2,+03.8,082,0116,1670267769,9.04 30,0026,0036,0990.3,+03.8,083,0110,1670268069,9.025 28,0023,0030,0990.2,+03.8,083,0093,1670268369,9.139 35,0023,0032,0989.8,+03.9,083,0088,1670268669,9.175 30,0030,0040,0990.0,+04.1,082,0075,1670268969,9.171 35,0016,0022,0989.9,+03.8,082,0107,1670269269,9.159 30,0028,0038,0989.9,+03.9,082,0095,1670269569,9.147 30,0023,0030,0989.8,+04.0,082,0121,1670269869,9.143 42,0025,0034,0989.9,+04.0,082,0117,1670270169,9.131 30,0019,0025,0990.1,+04.0,082,0089,1670270469,9.123 35,0034,0046,0989.5,+03.7,083,0097,1670270769,9.115 33,0018,0025,0989.8,+04.0,084,0113,1670271069,9.103 37,0018,0025,0989.6,+03.9,083,0102,1670271369,9.101 28,0025,0034,0989.4,+03.8,082,0090,1670271669,9.107 30,0027,0037,0989.8,+04.0,082,0093,1670271969,9.209 28,0020,0027,0989.6,+04.1,082,0124,1670272269,9.242 33,0024,0033,0989.8,+04.0,082,0107,1670272569,9.233 35,0021,0029,0989.5,+03.7,083,0108,1670272869,9.23 30,0014,0019,0989.6,+03.9,083,0121,1670273169,9.225 33,0014,0019,0989.4,+04.0,082,0107,1670273469,9.209 35,0016,0022,0989.3,+04.1,082,0081,1670273769,9.207 30,0012,0016,0989.8,+04.0,082,0133,1670274069,9.191 37,0018,0025,0989.6,+04.0,082,0115,1670274369,9.188 33,0017,0024,0989.5,+04.1,082,0098,1670274669,9.178 40,0010,0014,0989.3,+03.8,082,0105,1670274969,9.173 33,0018,0025,0989.4,+04.1,081,0116,1670275269,9.16 33,0017,0024,0989.7,+04.1,081,0091,1670275569,9.283 35,0014,0020,0989.5,+03.9,081,0095,1670275869,9.305 33,0021,0029,0989.4,+04.2,080,0088,1670276169,9.3 37,0010,0013,0989.5,+03.9,081,0105,1670276469,9.284 30,0012,0016,0989.6,+04.2,080,0101,1670276769,9.271 30,0021,0028,0989.7,+03.9,081,0097,1670277069,9.269 33,0023,0032,0989.7,+04.1,080,0097,1670277369,9.261 30,0024,0033,0989.4,+04.0,080,0128,1670277669,9.252 33,0021,0028,0989.4,+04.1,080,0100,1670277969,9.25 30,0014,0019,0989.5,+03.9,081,0105,1670278269,9.243 35,0011,0015,0989.4,+04.0,080,0112,1670278569,9.23 30,0011,0015,0989.6,+04.2,080,0089,1670278869,9.216 35,0014,0019,0989.5,+04.2,081,0105,1670279169,9.342 35,0021,0028,0989.2,+04.3,080,0101,1670279469,9.366 28,0020,0027,0989.2,+04.0,081,0128,1670279769,9.358 35,0023,0032,0989.3,+04.1,081,0106,1670280069,9.357 28,0020,0027,0989.0,+04.2,081,0121,1670280369,9.345 35,0014,0019,0988.8,+03.9,082,0090,1670280669,9.334 35,0009,0013,0988.9,+03.9,082,0092,1670280969,9.33 30,0015,0022,0989.1,+04.0,083,0095,1670281269,9.327 30,0010,0014,0989.0,+04.2,083,0106,1670281569,9.328 30,0009,0013,0989.1,+03.9,083,0111,1670281869,9.315 33,0011,0015,0988.8,+03.9,083,0094,1670282169,9.302 35,0007,0010,0988.6,+04.0,083,0099,1670282469,9.297 33,0009,0013,0988.4,+04.1,082,0123,1670282769,9.41 35,0012,0016,0988.6,+04.2,082,0124,1670283069,9.435 35,0012,0016,0988.6,+04.3,081,0105,1670283369,9.422 37,0012,0016,0988.7,+04.4,080,0094,1670283669,9.419 33,0018,0025,0988.7,+03.8,082,0102,1670283969,9.411 33,0011,0015,0988.7,+04.0,081,0109,1670284269,9.402 37,0010,0014,0988.7,+04.3,080,0081,1670284569,9.396 40,0012,0016,0988.6,+04.1,080,0106,1670284869,9.382 30,0011,0014,0988.2,+04.0,080,0091,1670285169,9.374 35,0011,0014,0988.4,+04.0,080,0091,1670285469,9.369 35,0010,0014,0988.3,+03.9,081,0101,1670285769,9.352 35,0012,0016,0988.3,+04.0,081,0099,1670286069,9.35 35,0011,0014,0988.3,+04.0,080,0095,1670286369,9.469 40,0014,0019,0988.1,+04.0,080,0120,1670286669,9.49 35,0010,0013,0988.3,+04.0,081,0108,1670286969,9.476 33,0011,0014,0988.5,+04.1,080,0106,1670287269,9.473 37,0012,0017,0988.2,+04.0,079,0094,1670287569,9.464 33,0014,0019,0988.1,+03.9,081,0090,1670287869,9.458 33,0013,0018,0988.2,+04.0,080,0094,1670288169,9.45 33,0011,0014,0987.9,+03.8,081,0116,1670288469,9.443 37,0015,0021,0988.2,+04.0,081,0098,1670288769,9.439 33,0012,0017,0988.3,+04.0,081,0110,1670289069,9.432 35,0012,0016,0988.3,+04.0,081,0110,1670289369,9.424 33,0015,0021,0988.0,+03.9,081,0105,1670289669,9.415 30,0014,0020,0988.1,+04.1,081,0102,1670289969,9.522 35,0015,0021,0988.0,+04.0,082,0117,1670290269,9.554 40,0013,0018,0988.0,+03.8,081,0097,1670290569,9.535 33,0015,0021,0987.8,+04.1,081,0086,1670290869,9.537 33,0012,0017,0987.8,+03.9,081,0107,1670291169,9.531 33,0021,0029,0987.8,+03.6,082,0101,1670291469,9.525 33,0012,0016,0988.0,+03.9,082,0101,1670291769,9.518 37,0012,0016,0987.9,+03.9,082,0106,1670292069,9.508 35,0013,0018,0987.7,+04.1,082,0111,1670292369,9.501 35,0012,0016,0987.6,+04.0,081,0102,1670292669,9.495 28,0012,0016,0987.8,+04.1,080,0095,1670292969,9.493 33,0012,0016,0987.8,+03.9,081,0093,1670293269,9.484 30,0013,0018,0987.5,+03.8,081,0088,1670293569,9.599 35,0013,0018,0987.5,+04.2,080,0109,1670293869,9.628 30,0010,0014,0987.6,+04.1,080,0111,1670294169,9.622 37,0017,0023,0987.5,+03.9,080,0082,1670294469,9.618 35,0020,0027,0987.2,+03.9,081,0110,1670294769,9.608 37,0014,0020,0987.3,+04.1,080,0091,1670295069,9.6 33,0012,0017,0987.2,+04.1,079,0096,1670295369,9.594 33,0015,0022,0987.3,+04.1,080,0108,1670295669,9.582 35,0013,0018,0987.6,+04.0,081,0109,1670295969,9.581 30,0012,0016,0987.0,+04.1,081,0080,1670296269,9.575 35,0013,0019,0986.8,+03.9,081,0086,1670296569,9.568 37,0012,0016,0986.9,+04.0,081,0090,1670296869,9.553 35,0015,0021,0986.9,+04.1,081,0105,1670297169,9.67 33,0013,0018,0987.1,+04.0,081,0109,1670297469,9.7 35,0016,0022,0987.0,+04.0,082,0102,1670297769,9.691 40,0017,0023,0986.8,+04.0,082,0092,1670298069,9.682 35,0015,0021,0986.8,+03.9,082,0107,1670298369,9.674 33,0021,0028,0986.9,+04.0,081,0107,1670298669,9.662 33,0033,0045,0986.8,+04.0,082,0100,1670298969,9.658 37,0018,0024,0986.8,+04.3,080,0097,1670299269,9.647 40,0022,0029,0987.1,+04.1,081,0095,1670299569,9.63 30,0014,0019,0986.8,+04.3,080,0102,1670299869,9.633 30,0016,0022,0987.0,+04.1,081,0094,1670300169,9.623 35,0017,0024,0987.1,+04.1,081,0104,1670300469,9.618 33,0014,0020,0987.0,+04.1,082,0089,1670300769,9.728 33,0015,0021,0986.7,+04.0,082,0089,1670301069,9.765 25,0025,0034,0986.9,+04.1,081,0096,1670301369,9.749 35,0024,0033,0987.1,+04.2,080,0104,1670301669,9.742 33,0017,0023,0986.9,+04.0,081,0119,1670301969,9.736 37,0020,0027,0986.7,+04.2,082,0121,1670302269,9.728 33,0020,0027,0987.1,+04.1,081,0096,1670302569,9.724 33,0015,0021,0987.0,+04.0,081,0086,1670302869,9.707 33,0026,0036,0986.6,+04.0,082,0106,1670303169,9.706 28,0018,0024,0986.8,+04.3,082,0106,1670303469,9.705 30,0021,0028,0986.7,+04.2,082,0109,1670303769,9.693 33,0018,0025,0987.0,+04.1,081,0089,1670304069,9.683 37,0022,0029,0986.9,+04.0,081,0113,1670304369,9.819 35,0018,0024,0986.6,+04.1,082,0102,1670304669,9.828 28,0028,0038,0986.6,+03.8,083,0071,1670304969,9.817 33,0040,0055,0986.6,+03.9,083,0085,1670305269,9.81 35,0031,0041,0987.0,+04.1,083,0101,1670305569,9.808 33,0018,0025,0986.8,+04.0,083,0112,1670305869,9.805 30,0023,0032,0986.5,+04.3,082,0117,1670306169,9.809 30,0019,0026,0986.4,+04.3,082,0112,1670306469,9.783 40,0022,0030,0986.6,+04.3,081,0124,1670306769,9.786 42,0041,0056,0986.3,+04.2,082,0100,1670307069,9.778 42,0040,0055,0986.4,+04.2,081,0094,1670307369,9.769 37,0036,0049,0986.6,+04.1,082,0129,1670307669,9.763 45,0032,0044,0986.4,+04.1,082,0122,1670307969,9.875 42,0029,0040,0986.6,+04.1,082,0113,1670308269,9.898 42,0028,0038,0986.5,+04.0,082,0114,1670308569,9.896 40,0030,0040,0986.2,+04.2,082,0090,1670308869,9.875 42,0022,0030,0986.5,+04.2,082,0102,1670309169,9.865 42,0030,0041,0986.2,+04.1,082,0087,1670309469,9.869 40,0023,0030,0986.2,+04.1,083,0119,1670309769,9.861 37,0029,0040,0986.5,+04.0,082,0084,1670310069,9.849 42,0024,0033,0986.2,+04.2,082,0110,1670310369,9.839 40,0023,0032,0986.2,+04.1,083,0090,1670310669,9.829 42,0026,0036,0986.5,+04.1,082,0080,1670310969,9.823 42,0037,0050,0986.2,+04.2,082,0089,1670311269,9.814 40,0030,0040,0986.5,+04.2,082,0093,1670311569,9.923 42,0042,0057,0986.4,+04.5,081,0099,1670311869,9.948 40,0038,0051,0986.5,+04.6,081,0109,1670312169,9.941 45,0034,0046,0986.3,+04.6,081,0091,1670312469,9.937 42,0038,0052,0986.4,+04.4,082,0112,1670312769,9.93 40,0027,0036,0986.4,+04.6,081,0106,1670313069,9.921 42,0035,0047,0986.5,+04.6,080,0113,1670313369,9.901 42,0028,0038,0986.5,+04.6,080,0102,1670313669,9.899 42,0032,0044,0986.4,+04.7,080,0108,1670313969,9.893 42,0024,0033,0986.2,+04.7,080,0080,1670314272,12.694 42,0024,0033,0985.9,+04.6,079,0100,1670314569,9.88 45,0052,0069,0986.4,+04.6,080,0097,1670314869,9.875 42,0022,0029,0986.4,+04.8,080,0092,1670315169,9.992 42,0029,0039,0986.4,+04.6,080,0109,1670315470,10.014 45,0023,0030,0986.4,+04.6,079,0101,1670315770,10.005 45,0024,0033,0986.3,+04.6,080,0106,1670316070,10.004 42,0022,0030,0986.3,+04.5,081,0104,1670316369,9.984 45,0024,0033,0986.3,+04.8,080,0115,1670316669,9.981 37,0027,0037,0986.1,+04.7,080,0109,1670316969,9.975 40,0025,0034,0985.9,+04.7,079,0106,1670317269,9.957 42,0021,0029,0985.9,+04.7,079,0106,1670317569,9.95 42,0033,0044,0986.2,+04.9,079,0106,1670317869,9.939 42,0041,0056,0985.8,+04.7,079,0103,1670318169,9.934 42,0026,0035,0985.8,+05.0,078,0111,1670318469,9.93 42,0025,0035,0986.0,+04.7,079,0105,1670318770,10.033 45,0035,0047,0985.7,+04.9,079,0083,1670319070,10.071 42,0026,0035,0985.7,+04.8,079,0099,1670319370,10.065 40,0031,0043,0985.3,+05.2,078,0099,1670319670,10.046 42,0027,0037,0985.4,+05.1,078,0107,1670319970,10.043 45,0033,0045,0985.3,+05.0,079,0102,1670320270,10.034 45,0028,0038,0985.2,+05.2,079,0100,1670320570,10.025 42,0036,0048,0985.3,+04.9,079,0091,1670320870,10.018 42,0028,0038,0985.5,+04.9,079,0090,1670321170,10.005 45,0016,0022,0985.1,+04.7,080,0101,1670321469,9.999 42,0028,0038,0985.6,+04.9,080,0113,1670321769,9.989 42,0021,0028,0985.2,+05.0,080,0102,1670322069,9.992 47,0030,0040,0985.2,+04.9,079,0120,1670322370,10.1 45,0025,0034,0985.1,+05.1,079,0106,1670322670,10.126 47,0027,0036,0984.9,+04.8,080,0093,1670322970,10.119 47,0034,0046,0984.8,+04.9,080,0100,1670323270,10.122 47,0029,0039,0984.9,+04.8,081,0103,1670323570,10.104 45,0026,0035,0984.9,+05.1,079,0095,1670323870,10.087 45,0036,0048,0984.7,+04.9,079,0101,1670324170,10.081 45,0027,0037,0984.7,+04.9,079,0082,1670324470,10.073 47,0028,0038,0984.7,+05.2,078,0106,1670324770,10.07 45,0074,0100,0984.3,+05.1,078,0116,1670325070,10.064 42,0039,0053,0984.2,+04.8,079,0117,1670325370,10.051 45,0050,0067,0984.4,+05.0,078,0117,1670325670,10.048 42,0021,0029,0984.3,+05.1,078,0105,1670325970,10.156 47,0087,0117,0984.4,+05.0,078,0093,1670326270,10.185 42,0035,0047,0984.6,+04.8,080,0112,1670326570,10.182 47,0039,0053,0984.3,+05.0,078,0111,1670326870,10.164 45,0034,0046,0984.2,+04.9,079,0119,1670327170,10.163 42,0030,0040,0984.3,+05.0,077,0089,1670327470,10.16 45,0026,0036,0984.2,+04.7,079,0096,1670327770,10.149 45,0031,0043,0984.3,+04.9,079,0133,1670328070,10.138 42,0026,0036,0983.8,+05.2,079,0084,1670328370,10.125 47,0027,0036,0984.4,+05.1,077,0109,1670328670,10.116 45,0025,0034,0984.2,+04.9,078,0104,1670328970,10.117 42,0022,0029,0984.2,+04.9,078,0113,1670329270,10.108 40,0022,0030,0983.9,+04.9,077,0103,1670329570,10.228 45,0026,0035,0984.0,+05.0,078,0116,1670329870,10.253 45,0029,0039,0983.7,+04.9,078,0110,1670330170,10.244 45,0023,0030,0983.9,+04.7,079,0096,1670330470,10.265 47,0019,0026,0983.8,+04.7,078,0105,1670330770,10.23 45,0027,0037,0983.6,+05.1,078,0117,1670331070,10.21 45,0029,0040,0984.0,+04.9,078,0104,1670331370,10.205 45,0040,0054,0983.7,+05.0,078,0095,1670331670,10.2 47,0030,0040,0983.7,+05.2,078,0095,1670331970,10.19 47,0055,0074,0983.6,+05.3,078,0107,1670332270,10.193 42,0025,0035,0983.5,+05.1,077,0110,1670332570,10.177 45,0028,0038,0983.4,+05.3,077,0095,1670332870,10.173 47,0026,0035,0983.5,+05.1,078,0116,1670333170,10.281 45,0026,0036,0983.4,+05.0,078,0116,1670333470,10.309 45,0031,0041,0983.4,+05.1,079,0091,1670333770,10.299 47,0048,0065,0983.1,+04.7,079,0102,1670334070,10.294 47,0022,0030,0983.1,+04.7,079,0107,1670334370,10.292 45,0038,0051,0983.5,+04.7,079,0092,1670334670,10.28 49,0041,0056,0983.1,+04.9,079,0103,1670334970,10.277 49,0030,0041,0982.9,+04.7,079,0113,1670335270,10.269 49,0042,0057,0983.2,+04.7,079,0087,1670335570,10.277 42,0037,0050,0983.3,+04.7,080,0114,1670335870,10.248 45,0036,0048,0983.2,+04.9,079,0110,1670336170,10.235 49,0031,0041,0983.2,+04.8,079,0097,1670336470,10.229 42,0024,0033,0983.4,+04.6,078,0108,1670336770,10.335 42,0029,0039,0983.3,+04.7,079,0094,1670337070,10.37 45,0034,0046,0983.3,+04.5,080,0105,1670337370,10.367 40,0036,0048,0983.4,+04.7,080,0112,1670337670,10.357 45,0044,0059,0983.4,+04.5,079,0105,1670337970,10.356 42,0040,0054,0982.9,+04.7,080,0114,1670338270,10.342 99,0037,0050,0983.2,+04.3,080,0093,1670338570,10.336 42,0035,0047,0982.9,+04.3,081,0099,1670338870,10.33 47,0041,0056,0983.3,+04.2,081,0098,1670339170,10.327 45,0042,0057,0983.3,+04.3,081,0104,1670339470,10.317 45,0054,0072,0983.1,+04.4,080,0091,1670339770,10.33 47,0044,0060,0983.3,+04.2,081,0104,1670340070,10.301 47,0045,0061,0982.9,+04.4,080,0087,1670340370,10.421 47,0048,0066,0982.8,+04.2,081,0090,1670340670,10.441 45,0045,0061,0982.8,+04.3,081,0082,1670340970,10.427 45,0041,0055,0983.0,+04.3,081,0104,1670341270,10.418 45,0055,0074,0982.8,+04.7,080,0115,1670341570,10.416 42,0037,0050,0983.0,+04.4,080,0100,1670341870,10.398 45,0043,0058,0982.8,+04.7,079,0106,1670342170,10.399 40,0027,0037,0982.6,+04.6,080,0109,1670342470,10.391 47,0036,0049,0982.9,+04.3,081,0106,1670342770,10.38 42,0031,0041,0982.8,+04.7,080,0101,1670343070,10.371 45,0039,0053,0982.5,+04.7,080,0097,1670343370,10.365 42,0045,0060,0982.6,+04.6,080,0088,1670343670,10.359 42,0041,0056,0983.3,+04.5,080,0112,1670343970,10.473 45,0034,0046,0982.9,+04.4,081,0097,1670344270,10.498 42,0046,0062,0982.7,+04.5,081,0092,1670344570,10.488 42,0041,0056,0982.7,+04.5,081,0072,1670344870,10.487 42,0072,0098,0982.9,+04.5,081,0108,1670345170,10.468 45,0041,0056,0983.0,+04.4,081,0096,1670345470,10.459 45,0041,0055,0982.7,+04.5,082,0093,1670345770,10.459 42,0043,0058,0982.7,+04.5,083,0099,1670346070,10.449 45,0043,0058,0982.9,+04.4,084,0102,1670346370,10.437 45,0049,0066,0982.9,+04.3,085,0086,1670346670,10.427 45,0030,0041,0982.9,+04.4,086,0093,1670346970,10.421 42,0039,0052,0982.8,+04.2,086,0094,1670347270,10.42 45,0039,0053,0982.8,+04.5,086,0092,1670347570,10.534 45,0035,0047,0982.8,+04.2,086,0122,1670347870,10.552 45,0049,0066,0982.8,+04.3,085,0108,1670348170,10.546 54,0039,0052,0982.8,+04.3,084,0093,1670348470,10.547 47,0047,0063,0983.0,+04.1,085,0124,1670348770,10.535 47,0064,0087,0982.6,+03.9,085,0105,1670349070,10.53 45,0040,0054,0982.8,+04.2,085,0082,1670349370,10.519 45,0042,0057,0982.9,+04.1,085,0111,1670349670,10.514 47,0029,0040,0982.8,+04.2,086,0116,1670349970,10.511 45,0036,0049,0982.6,+04.2,085,0103,1670350270,10.505 45,0046,0062,0982.7,+04.2,086,0127,1670350570,10.494 45,0046,0062,0982.7,+04.1,085,0106,1670350870,10.495 45,0037,0050,0982.6,+04.2,086,0091,1670351170,10.598 42,0044,0060,0982.7,+04.2,086,0094,1670351470,10.619 45,0031,0041,0982.8,+04.0,086,0101,1670351770,10.606 45,0031,0041,0983.0,+04.1,085,0117,1670352070,10.613 45,0031,0043,0982.8,+04.3,084,0100,1670352370,10.605 45,0031,0041,0983.0,+04.0,085,0116,1670352670,10.598 47,0041,0055,0982.8,+04.0,085,0111,1670352970,10.59 47,0034,0046,0982.8,+03.9,085,0094,1670353270,10.586 47,0031,0041,0983.0,+04.0,085,0121,1670353570,10.576 47,0031,0041,0982.9,+04.0,085,0096,1670353870,10.567 47,0035,0047,0983.0,+04.1,085,0109,1670354170,10.576 47,0020,0027,0983.0,+04.1,085,0097,1670354470,10.545 42,0021,0029,0982.9,+04.0,085,0115,1670354770,10.66 47,0024,0033,0983.0,+04.1,085,0105,1670355070,10.684 47,0016,0022,0982.8,+04.0,085,0082,1670355370,10.678 45,0011,0015,0982.9,+04.0,085,0121,1670355670,10.67 47,0009,0013,0982.8,+04.0,085,0127,1670355970,10.666 45,0016,0022,0982.7,+04.1,085,0111,1670356270,10.668 47,0012,0017,0983.0,+04.0,085,0112,1670356570,10.654 45,0012,0016,0982.9,+04.0,084,0117,1670356870,10.642 47,0013,0018,0983.0,+04.0,085,0111,1670357170,10.641 45,0015,0021,0982.9,+04.0,085,0101,1670357470,10.632 45,0015,0021,0983.0,+04.1,084,0093,1670357770,10.623 45,0019,0025,0982.8,+04.2,085,0110,1670358070,10.625 45,0014,0019,0982.7,+04.1,084,0097,1670358370,10.738 42,0015,0022,0982.8,+04.1,084,0107,1670358670,10.759 47,0014,0020,0982.8,+04.0,084,0124,1670358970,10.75 40,0012,0017,0982.6,+03.9,084,0105,1670359270,10.742 47,0014,0019,0982.6,+04.1,084,0105,1670359570,10.738 45,0018,0025,0982.3,+04.1,084,0115,1670359870,10.736 45,0022,0030,0982.3,+04.3,083,0097,1670360170,10.724 47,0026,0036,0982.6,+04.2,084,0117,1670360470,10.709 47,0027,0037,0982.3,+04.3,084,0093,1670360770,10.723 47,0024,0033,0982.4,+04.3,084,0107,1670361070,10.685 45,0017,0024,0982.2,+04.4,084,0115,1670361370,10.677 47,0020,0027,0982.1,+04.2,084,0110,1670361670,10.674 47,0019,0025,0982.0,+04.6,083,0097,1670361970,10.794 47,0020,0027,0982.1,+04.3,084,0095,1670362270,10.822 45,0017,0024,0982.2,+04.4,083,0121,1670362570,10.808 47,0017,0023,0982.2,+04.4,083,0110,1670362870,10.8 45,0018,0024,0982.1,+04.4,083,0116,1670363170,10.798 52,0017,0023,0982.1,+04.3,082,0122,1670363470,10.782 42,0014,0019,0982.0,+04.4,082,0104,1670363770,10.781 45,0014,0019,0982.4,+04.5,081,0097,1670364070,10.769 45,0013,0018,0982.3,+04.4,081,0102,1670364370,10.757 45,0013,0019,0982.3,+04.5,081,0112,1670364670,10.745 47,0013,0019,0982.0,+04.6,080,0121,1670364970,10.745 47,0012,0016,0981.9,+04.4,081,0105,1670365270,10.728 45,0012,0016,0982.1,+04.3,081,0107,1670365570,10.847 45,0012,0016,0982.3,+04.5,081,0113,1670365870,10.876 45,0011,0015,0981.6,+04.5,081,0107,1670366170,10.874 47,0012,0016,0982.1,+04.7,081,0107,1670366470,10.857 45,0012,0017,0982.0,+04.7,082,0110,1670366770,10.853 45,0010,0014,0981.5,+04.8,082,0134,1670367070,10.845 47,0018,0024,0981.3,+04.4,083,0141,1670367370,10.831 47,0016,0022,0981.9,+04.7,082,0101,1670367670,10.82 45,0021,0028,0982.0,+04.7,081,0114,1670367970,10.816 45,0016,0022,0981.7,+04.8,081,0097,1670368270,10.814 45,0012,0016,0981.7,+04.8,080,0098,1670368570,10.812 45,0011,0015,0981.6,+04.9,079,0114,1670368870,10.797 47,0010,0013,0981.4,+04.5,080,0098,1670369170,10.914 47,0011,0014,0981.8,+04.6,080,0115,1670369470,10.935 45,0011,0015,0981.4,+04.7,079,0091,1670369770,10.93 45,0012,0017,0981.3,+04.8,079,0096,1670370070,10.926 47,0011,0015,0981.4,+04.8,079,0092,1670370370,10.911 45,0010,0014,0981.6,+04.6,079,0123,1670370670,10.91 47,0011,0014,0981.3,+04.8,078,0094,1670370970,10.902 45,0011,0014,0981.7,+04.9,080,0085,1670371270,10.887 45,0010,0014,0981.6,+04.7,080,0102,1670371570,10.877 47,0012,0016,0981.8,+04.5,081,0092,1670371870,10.876 47,0011,0015,0981.7,+04.6,080,0096,1670372170,10.858 45,0009,0013,0981.5,+04.8,079,0099,1670372470,10.854 45,0011,0015,0981.2,+04.7,079,0109,1670372770,10.969 47,0011,0014,0981.4,+04.4,080,0093,1670373070,10.995 45,0012,0016,0981.4,+04.5,079,0113,1670373370,10.982 45,0011,0015,0981.5,+04.5,079,0111,1670373670,10.977 45,0011,0015,0981.2,+04.6,079,0096,1670373970,10.969 45,0012,0017,0981.7,+04.5,080,0110,1670374270,10.969 45,0014,0019,0981.0,+04.6,080,0116,1670374570,10.955 45,0012,0017,0981.4,+04.4,080,0075,1670374870,10.947 45,0015,0022,0981.1,+04.5,080,0110,1670375170,10.938 40,0015,0022,0981.1,+04.7,080,0081,1670375470,10.934 45,0020,0027,0981.4,+04.4,080,0115,1670375770,10.925 45,0014,0020,0981.1,+04.5,080,0127,1670376070,10.916 47,0015,0022,0981.0,+04.5,080,0095,1670376371,11.03 47,0014,0019,0981.2,+04.4,080,0104,1670376671,11.055 47,0013,0019,0981.0,+04.6,079,0095,1670376971,11.044 47,0013,0019,0981.2,+04.7,079,0109,1670377271,11.041 47,0012,0016,0981.1,+04.7,079,0106,1670377571,11.034 45,0013,0018,0981.0,+04.8,079,0098,1670377871,11.027 45,0014,0019,0980.7,+04.7,080,0097,1670378171,11.018 49,0017,0023,0980.6,+04.7,079,0100,1670378471,11.004 45,0018,0024,0980.9,+04.5,080,0106,1670378770,10.998 45,0014,0019,0980.9,+04.3,080,0107,1670379070,10.992 47,0018,0024,0981.1,+04.3,080,0121,1670379370,10.981 45,0011,0015,0980.7,+04.4,079,0108,1670379670,10.979 47,0011,0015,0980.8,+04.6,079,0121,1670379971,11.088 47,0015,0021,0980.6,+04.4,079,0111,1670380271,11.122 45,0012,0017,0980.7,+04.5,079,0099,1670380571,11.113 47,0013,0019,0980.4,+04.6,079,0123,1670380871,11.109 47,0015,0021,0980.8,+04.5,079,0112,1670381171,11.105 42,0022,0029,0980.3,+04.5,080,0121,1670381471,11.091 45,0019,0025,0980.3,+04.4,080,0095,1670381771,11.093 45,0019,0025,0980.3,+04.4,080,0097,1670382071,11.084 45,0015,0021,0980.5,+04.7,080,0108,1670382371,11.077 45,0015,0022,0980.4,+04.4,079,0105,1670382671,11.07 45,0013,0018,0980.4,+04.4,080,0114,1670382971,11.061 45,0013,0019,0980.1,+04.4,079,0098,1670383271,11.051 45,0013,0018,0980.3,+04.7,079,0103,1670383571,11.167 45,0016,0022,0980.2,+04.7,079,0107,1670383871,11.192 45,0019,0025,0980.1,+04.4,080,0110,1670384171,11.181 47,0019,0026,0980.2,+04.5,079,0123,1670384471,11.177 45,0018,0025,0980.2,+04.8,078,0101,1670384771,11.164 45,0020,0027,0980.1,+04.6,079,0087,1670385071,11.155 42,0018,0024,0980.4,+04.4,079,0108,1670385371,11.148 45,0023,0032,0980.5,+04.3,080,0101,1670385671,11.137 45,0023,0030,0980.3,+04.3,080,0101,1670385971,11.132 45,0017,0024,0980.3,+04.6,080,0078,1670386271,11.125 45,0021,0029,0980.2,+04.6,080,0097,1670386571,11.119 47,0021,0028,0980.0,+04.5,080,0108,1670386871,11.111 45,0018,0025,0980.1,+04.6,080,0095,1670387171,11.22 45,0019,0025,0980.1,+04.5,080,0119,1670387471,11.243 45,0015,0022,0980.3,+04.4,080,0115,1670387771,11.241 45,0014,0019,0980.2,+04.6,080,0115,1670388071,11.238 45,0021,0029,0980.3,+04.2,081,0111,1670388371,11.215 45,0021,0028,0980.3,+04.2,081,0100,1670388671,11.219 45,0017,0024,0980.1,+04.3,082,0120,1670388971,11.213 47,0015,0021,0980.2,+04.3,081,0106,1670389271,11.19 49,0013,0019,0980.0,+04.4,081,0110,1670389571,11.183 45,0038,0051,0980.1,+04.5,081,0099,1670389871,11.181 47,0019,0025,0980.2,+04.3,081,0119,1670390171,11.175 47,0015,0021,0980.3,+04.5,081,0087,1670390471,11.165 47,0029,0040,0980.0,+04.4,081,0088,1670390771,11.285 47,0030,0040,0979.9,+04.3,081,0090,1670391071,11.303 45,0020,0027,0979.9,+04.3,081,0104,1670391371,11.294 49,0018,0025,0979.8,+04.2,081,0100,1670391671,11.289 47,0018,0025,0979.8,+04.2,082,0104,1670391971,11.284 47,0018,0024,0980.2,+04.6,080,0096,1670392271,11.274 47,0043,0058,0980.0,+04.4,081,0107,1670392571,11.264 47,0044,0060,0980.1,+04.5,081,0093,1670392871,11.264 47,0035,0047,0979.9,+04.8,080,0110,1670393171,11.257 47,0022,0030,0979.7,+04.6,080,0112,1670393471,11.248 47,0017,0023,0980.0,+04.6,080,0097,1670393771,11.236 47,0040,0054,0980.0,+04.6,080,0120,1670394071,11.234 47,0033,0044,0979.8,+04.4,081,0099,1670394371,11.351 47,0030,0041,0979.7,+04.4,081,0108,1670394671,11.372 49,0027,0037,0979.7,+04.4,081,0115,1670394971,11.365 42,0025,0034,0979.5,+04.6,081,0112,1670395271,11.365 49,0018,0024,0979.7,+04.5,081,0096,1670395571,11.379 47,0023,0030,0979.8,+04.3,081,0098,1670395871,11.339 49,0039,0053,0979.7,+04.2,082,0103,1670396171,11.334 49,0038,0052,0980.0,+04.2,082,0111,1670396471,11.325 49,0069,0093,0979.9,+04.3,082,0094,1670396771,11.316 49,0019,0026,0980.0,+04.3,082,0094,1670397071,11.304 47,0025,0034,0979.8,+04.4,082,0111,1670397371,11.306 49,0030,0041,0979.9,+04.3,081,0093,1670397671,11.295 47,0022,0029,0980.1,+04.5,082,0133,1670397971,11.406 47,0024,0033,0980.3,+04.7,081,0096,1670398271,11.439 49,0024,0033,0980.2,+04.5,081,0104,1670398571,11.431 47,0020,0027,0980.0,+04.5,081,0100,1670398871,11.424 47,0017,0024,0980.2,+04.6,080,0106,1670399171,11.413 49,0026,0036,0980.2,+04.5,080,0105,1670399471,11.408 47,0021,0028,0980.0,+04.9,080,0110,1670399771,11.399 47,0020,0027,0980.0,+04.7,080,0112,1670400071,11.381 49,0021,0029,0979.8,+04.8,080,0110,1670400371,11.387 47,0015,0021,0980.2,+04.9,080,0105,1670400671,11.371 47,0017,0023,0980.3,+04.9,079,0113,1670400971,11.367 47,0023,0030,0980.2,+04.9,080,0120,1670401271,11.366 47,0015,0021,0980.0,+04.7,080,0099,1670401571,11.469 47,0012,0017,0980.4,+04.9,079,0121,1670401871,11.5 47,0012,0017,0980.0,+05.1,079,0103,1670402171,11.489 49,0019,0026,0979.9,+05.0,079,0092,1670402471,11.476 49,0030,0041,0980.2,+05.1,079,0105,1670402771,11.478 49,0029,0040,0980.1,+05.2,079,0112,1670403071,11.471 49,0018,0025,0979.9,+05.2,080,0116,1670403371,11.463 47,0023,0030,0979.4,+05.0,079,0115,1670403671,11.457 49,0021,0029,0979.7,+05.1,080,0117,1670403971,11.444 47,0017,0023,0979.8,+05.1,079,0109,1670404271,11.437 49,0022,0029,0980.0,+05.2,080,0102,1670404571,11.418 47,0019,0025,0980.0,+05.3,079,0113,1670404871,11.419 47,0017,0023,0980.0,+05.2,079,0107,1670405171,11.528 47,0014,0019,0979.4,+05.3,079,0092,1670405471,11.561 47,0025,0034,0979.3,+05.2,080,0115,1670405771,11.564 49,0045,0061,0979.3,+05.5,079,0098,1670406071,11.54 49,0029,0040,0979.4,+05.5,078,0102,1670406371,11.536 52,0021,0029,0979.3,+05.2,079,0107,1670406671,11.524 47,0024,0033,0979.5,+05.4,079,0096,1670406971,11.521 47,0028,0038,0979.1,+05.6,079,0125,1670407271,11.502 47,0023,0030,0979.4,+05.7,078,0125,1670407571,11.495 47,0015,0021,0979.1,+05.3,078,0105,1670407871,11.488 45,0020,0027,0978.8,+05.5,079,0101,1670408171,11.477 47,0020,0027,0978.9,+05.4,079,0114,1670408471,11.478 42,0037,0050,0979.0,+05.6,079,0090,1670408771,11.589 47,0030,0040,0978.8,+05.3,080,0110,1670409071,11.617 47,0017,0024,0978.8,+05.3,080,0087,1670409371,11.605 47,0017,0023,0978.9,+05.5,079,0100,1670409671,11.621 45,0022,0030,0979.0,+05.6,080,0084,1670409971,11.599 47,0019,0026,0978.8,+05.5,079,0088,1670410271,11.579 45,0021,0029,0978.9,+05.4,080,0124,1670410571,11.574 45,0025,0034,0978.5,+05.6,080,0087,1670410871,11.573 47,0017,0023,0978.7,+05.4,080,0097,1670411171,11.573 47,0018,0025,0978.5,+05.6,080,0115,1670411471,11.548 45,0020,0027,0978.5,+05.7,081,0095,1670411771,11.538 45,0022,0030,0978.6,+05.9,080,0092,1670412071,11.533 47,0019,0025,0978.7,+05.8,080,0108,1670412371,11.639 47,0018,0025,0978.5,+05.6,080,0119,1670412671,11.668 49,0021,0029,0978.3,+05.6,080,0097,1670412971,11.661 47,0025,0035,0978.7,+05.8,080,0097,1670413271,11.651 49,0023,0032,0978.2,+05.6,081,0105,1670413571,11.65 47,0041,0056,0978.5,+05.6,081,0127,1670413871,11.638 47,0036,0049,0978.6,+05.6,081,0103,1670414171,11.626 49,0031,0041,0978.5,+05.2,081,0101,1670414471,11.62 47,0026,0036,0978.6,+05.0,082,0091,1670414771,11.62 45,0035,0047,0978.4,+05.1,082,0098,1670415071,11.638 45,0027,0037,0978.6,+05.4,082,0102,1670415371,11.6 47,0028,0038,0978.4,+05.1,082,0100,1670415671,11.594 47,0045,0061,0978.5,+05.0,082,0098,1670415971,11.713 47,0030,0041,0978.6,+05.3,082,0089,1670416271,11.744 47,0036,0048,0978.3,+05.1,082,0103,1670416571,11.731 45,0031,0043,0978.5,+05.3,082,0101,1670416871,11.724 49,0022,0030,0978.6,+05.0,082,0098,1670417171,11.71 45,0029,0039,0978.4,+05.2,082,0090,1670417471,11.702 47,0025,0035,0978.4,+04.9,082,0095,1670417771,11.699 45,0037,0050,0978.6,+04.9,082,0093,1670418071,11.689 47,0033,0044,0978.8,+04.9,083,0108,1670418371,11.681 47,0024,0033,0978.7,+04.9,083,0097,1670418671,11.671 47,0019,0026,0978.4,+04.8,082,0089,1670418971,11.679 45,0031,0041,0978.3,+04.8,084,0092,1670419271,11.658 49,0038,0051,0978.6,+05.0,083,0104,1670419571,11.767 47,0024,0033,0978.4,+04.8,084,0088,1670419871,11.794 45,0030,0041,0978.6,+05.0,083,0092,1670420171,11.786 47,0029,0040,0978.5,+04.8,083,0085,1670420471,11.782 47,0026,0036,0978.6,+05.0,083,0103,1670420771,11.772 47,0024,0033,0978.3,+04.7,084,0099,1670421071,11.775 45,0036,0048,0978.3,+04.8,083,0093,1670421371,11.768 45,0029,0039,0978.2,+05.0,083,0090,1670421671,11.753 47,0028,0038,0978.0,+05.0,083,0100,1670421971,11.745 49,0041,0055,0978.7,+04.9,083,0106,1670422271,11.739 49,0038,0052,0978.6,+05.1,083,0097,1670422571,11.731 47,0033,0045,0978.6,+04.8,083,0089,1670422871,11.711 47,0050,0068,0978.2,+04.7,084,0115,1670423171,11.838 45,0048,0066,0978.3,+05.2,082,0095,1670423471,11.866 47,0041,0055,0978.3,+05.1,082,0104,1670423771,11.863 35,0039,0052,0978.5,+04.8,083,0091,1670424071,11.847 37,0042,0057,0978.6,+05.1,083,0094,1670424371,11.845 37,0048,0065,0978.8,+04.9,083,0107,1670424671,11.83 33,0036,0048,0978.5,+04.9,083,0104,1670424971,11.825 37,0038,0051,0978.6,+04.9,083,0099,1670425271,11.815 37,0040,0054,0978.6,+05.1,083,0120,1670425571,11.799 37,0031,0041,0978.7,+05.2,081,0100,1670425871,11.796 37,0026,0036,0978.8,+05.0,084,0096,1670426171,11.78 35,0040,0054,0978.4,+05.1,083,0120,1670426471,11.775 40,0039,0052,0978.5,+04.8,084,0108,1670426771,11.894 37,0075,0102,0979.1,+04.8,085,0113,1670427071,11.914 40,0037,0050,0978.9,+04.8,085,0105,1670427371,11.905 40,0025,0035,0978.7,+04.9,085,0081,1670427671,11.894 33,0032,0044,0978.6,+05.2,084,0107,1670427971,11.887 37,0035,0047,0978.6,+04.9,085,0093,1670428271,11.886 37,0027,0037,0978.7,+05.0,083,0136,1670428571,11.878 37,0044,0060,0978.8,+04.9,084,0101,1670428871,11.87 35,0038,0052,0978.8,+04.9,084,0094,1670429171,11.865 33,0064,0087,0979.0,+04.8,084,0092,1670429471,11.855 35,0040,0055,0978.5,+04.8,084,0110,1670429771,11.846 33,0041,0055,0978.6,+04.8,084,0112,1670430071,11.838 33,0029,0040,0978.7,+04.7,084,0097,1670430371,11.951 40,0030,0041,0978.7,+04.7,084,0086,1670430671,11.983 33,0051,0068,0979.0,+04.8,083,0116,1670430971,11.984 35,0031,0041,0978.9,+04.9,083,0087,1670431271,11.978 40,0038,0051,0979.0,+05.1,083,0106,1670431571,11.957 40,0056,0076,0978.9,+05.0,083,0103,1670431871,11.946 30,0054,0072,0979.1,+04.9,084,0092,1670432171,11.937 35,0054,0072,0979.0,+04.8,083,0101,1670432471,11.929 33,0061,0083,0978.9,+04.8,084,0112,1670432771,11.915 33,0029,0039,0978.9,+04.7,083,0103,1670433071,11.909 35,0021,0028,0979.1,+04.8,084,0114,1670433371,11.905 37,0022,0030,0979.3,+04.8,084,0080,1670433671,11.901 37,0031,0041,0979.2,+04.8,084,0099,1670433972,12.005 35,0036,0049,0979.1,+04.8,085,0107,1670434272,12.035 35,0029,0039,0979.3,+04.6,085,0109,1670434572,12.028 37,0025,0035,0979.3,+04.7,085,0107,1670434872,12.015 35,0018,0024,0979.5,+04.6,085,0128,1670435172,12.012 35,0018,0024,0979.4,+04.6,085,0103,1670435471,11.999 35,0019,0025,0979.5,+04.7,085,0114,1670435772,12.001 37,0022,0030,0979.2,+04.5,085,0073,1670436071,11.99 37,0017,0023,0979.5,+04.6,085,0108,1670436371,11.986 37,0022,0029,0979.3,+04.5,085,0101,1670436671,11.975 37,0020,0027,0979.5,+04.5,085,0116,1670436971,11.964 33,0014,0020,0979.7,+04.7,085,0101,1670437271,11.96 35,0014,0020,0979.3,+04.6,085,0100,1670437572,12.07 37,0020,0027,0979.2,+04.6,085,0084,1670437872,12.105 28,0018,0025,0979.6,+04.5,085,0106,1670438172,12.093 30,0012,0016,0979.6,+04.4,085,0112,1670438472,12.087 25,0021,0029,0979.6,+04.5,085,0098,1670438772,12.08 28,0013,0019,0979.5,+04.3,085,0103,1670439072,12.07 28,0014,0020,0979.6,+04.3,084,0090,1670439372,12.063 30,0011,0015,0979.3,+04.4,084,0109,1670439672,12.057 30,0019,0026,0979.7,+04.3,084,0108,1670439972,12.036 28,0013,0019,0979.7,+04.4,084,0105,1670440272,12.037 37,0014,0020,0979.6,+04.3,084,0118,1670440572,12.025 30,0014,0019,0979.6,+04.7,083,0101,1670440872,12.023 28,0013,0019,0979.3,+04.6,083,0107,1670441172,12.134 33,0018,0024,0979.4,+04.5,083,0100,1670441472,12.16 33,0015,0021,0979.8,+04.7,083,0112,1670441772,12.145 30,0014,0020,0979.5,+04.8,083,0111,1670442072,12.159 30,0013,0019,0979.6,+04.9,082,0095,1670442372,12.141 30,0011,0015,0980.0,+04.8,082,0107,1670442672,12.134 30,0012,0016,0979.7,+04.7,082,0115,1670442972,12.115 30,0011,0015,0979.6,+04.9,082,0081,1670443272,12.112 35,0011,0014,0979.7,+05.2,081,0109,1670443572,12.111 35,0011,0014,0979.7,+05.0,081,0111,1670443872,12.099 30,0010,0013,0980.0,+05.2,080,0114,1670444172,12.085 37,0010,0014,0980.0,+05.2,080,0114,1670444472,12.089 37,0013,0019,0979.9,+05.2,080,0102,1670444772,12.196 40,0013,0019,0979.8,+05.2,080,0109,1670445072,12.224 33,0011,0015,0979.8,+04.9,081,0103,1670445372,12.209 33,0011,0014,0979.8,+05.1,080,0106,1670445672,12.207 33,0010,0013,0980.0,+04.9,080,0102,1670445972,12.2 33,0012,0016,0979.8,+05.2,080,0106,1670446272,12.181 33,0013,0019,0979.7,+05.4,080,0094,1670446572,12.174 35,0015,0021,0979.7,+05.5,079,0090,1670446872,12.171 30,0011,0014,0980.0,+05.5,079,0108,1670447172,12.165 30,0011,0015,0979.7,+05.5,079,0090,1670447472,12.146 33,0012,0017,0979.8,+05.4,079,0094,1670447772,12.146 30,0009,0013,0979.9,+05.3,079,0104,1670448072,12.14 35,0012,0016,0980.0,+05.3,079,0095,1670448372,12.249 45,0010,0014,0979.9,+05.5,078,0113,1670448672,12.273 35,0009,0013,0979.8,+05.4,079,0122,1670448972,12.27 40,0011,0014,0979.9,+05.4,079,0116,1670449272,12.264 37,0011,0014,0979.9,+05.5,079,0088,1670449572,12.258 40,0010,0014,0979.6,+05.4,079,0105,1670449872,12.246 40,0010,0014,0979.7,+05.4,080,0107,1670450172,12.237 33,0012,0016,0979.9,+05.1,080,0110,1670450472,12.234 35,0012,0016,0979.5,+05.3,080,0124,1670450772,12.228 35,0011,0015,0979.6,+05.3,080,0109,1670451072,12.212 33,0014,0020,0979.6,+05.4,080,0123,1670451372,12.201 33,0014,0020,0979.7,+05.4,080,0103,1670451672,12.191 33,0018,0024,0979.7,+05.5,080,0107,1670451972,12.305 35,0019,0026,0980.0,+05.6,079,0099,1670452272,12.336 30,0011,0015,0980.0,+05.5,079,0114,1670452572,12.325 30,0011,0014,0979.9,+05.6,078,0094,1670452872,12.322 35,0011,0015,0979.7,+05.4,079,0115,1670453172,12.306 30,0012,0017,0979.9,+05.6,078,0105,1670453472,12.296 33,0011,0014,0979.8,+05.6,079,0101,1670453772,12.294 33,0009,0013,0979.9,+05.5,079,0107,1670454072,12.278 35,0011,0015,0980.0,+05.6,078,0104,1670454372,12.269 33,0011,0015,0979.8,+05.5,079,0108,1670454672,12.258 33,0008,0011,0979.5,+05.4,079,0110,1670454972,12.25 99,0010,0013,0979.8,+05.7,079,0108,1670455272,12.25 35,0010,0013,0979.8,+05.6,079,0097,1670455572,12.364 35,0010,0013,0980.0,+05.6,079,0106,1670455872,12.386 33,0010,0014,0979.8,+05.5,078,0112,1670456172,12.381 99,0010,0013,0979.8,+05.5,078,0108,1670456472,12.366 37,0011,0014,0980.0,+05.6,078,0113,1670456772,12.373 35,0011,0014,0980.1,+05.6,080,0111,1670457072,12.355 35,0012,0016,0979.7,+05.5,080,0117,1670457372,12.347 35,0010,0014,0979.9,+05.6,080,0087,1670457672,12.344 30,0011,0015,0979.9,+05.5,081,0113,1670457972,12.341 30,0010,0013,0979.8,+05.5,081,0085,1670458272,12.333 33,0012,0016,0979.7,+05.5,081,0095,1670458572,12.32 33,0011,0015,0979.9,+05.4,081,0087,1670458872,12.309 35,0017,0024,0979.8,+05.4,081,0110,1670459172,12.424 35,0021,0029,0980.0,+05.6,080,0084,1670459472,12.452 35,0021,0029,0979.8,+05.4,081,0091,1670459772,12.441 35,0016,0022,0980.1,+05.4,081,0107,1670460072,12.442 33,0016,0022,0980.2,+05.2,082,0082,1670460372,12.431 33,0020,0027,0979.8,+05.4,081,0124,1670460672,12.417 33,0021,0028,0980.1,+05.4,081,0082,1670460972,12.41 33,0014,0019,0980.0,+05.3,081,0108,1670461272,12.401 33,0018,0025,0979.8,+05.4,081,0095,1670461572,12.389 35,0021,0028,0979.8,+05.2,081,0110,1670461872,12.383 40,0023,0032,0979.8,+05.5,080,0084,1670462172,12.374 40,0019,0025,0980.0,+05.4,081,0095,1670462472,12.372 37,0021,0028,0980.0,+05.3,081,0091,1670462772,12.486 37,0022,0029,0980.0,+05.5,081,0101,1670463072,12.512 37,0025,0035,0980.1,+05.3,082,0094,1670463372,12.512 37,0022,0029,0979.9,+05.4,082,0097,1670463672,12.503 33,0025,0034,0980.1,+05.6,081,0093,1670463972,12.498 35,0017,0024,0979.8,+05.4,081,0091,1670464272,12.489 35,0015,0022,0979.5,+05.4,081,0108,1670464572,12.482 35,0013,0019,0979.7,+05.5,081,0103,1670464872,12.465 35,0011,0015,0979.9,+05.6,080,0095,1670465172,12.463 33,0012,0017,0979.8,+05.6,080,0110,1670465472,12.452 40,0012,0016,0980.0,+05.3,081,0094,1670465772,12.443 40,0012,0016,0980.0,+05.3,081,0106,1670466072,12.44 37,0012,0016,0979.6,+05.4,081,0114,1670466372,12.556 40,0011,0014,0979.7,+05.3,081,0097,1670466672,12.578 37,0015,0022,0979.6,+05.5,080,0118,1670466972,12.566 37,0011,0014,0979.9,+05.5,080,0082,1670467272,12.558 37,0010,0014,0979.6,+05.5,080,0111,1670467572,12.554 37,0013,0018,0979.7,+05.3,081,0099,1670467872,12.546 37,0014,0019,0979.5,+05.3,081,0107,1670468172,12.542 37,0014,0020,0979.5,+05.3,081,0120,1670468472,12.533 37,0017,0023,0979.6,+05.4,081,0115,1670468772,12.518 37,0018,0024,0979.9,+05.5,080,0106,1670469072,12.51 37,0017,0024,0979.7,+05.5,080,0109,1670469372,12.51 40,0017,0024,0979.6,+05.4,081,0100,1670469672,12.495 40,0023,0030,0979.5,+05.6,080,0088,1670469972,12.608 40,0019,0025,0979.8,+05.2,082,0082,1670470272,12.629 40,0021,0028,0979.8,+05.2,082,0129,1670470572,12.624 37,0016,0022,0979.9,+05.5,081,0114,1670470872,12.624 40,0017,0023,0980.0,+05.3,081,0110,1670471172,12.606 40,0018,0025,0979.6,+05.5,081,0112,1670471472,12.604 37,0020,0027,0979.8,+05.2,081,0100,1670471772,12.591 37,0020,0027,0979.8,+05.3,081,0082,1670472072,12.583 37,0025,0034,0979.8,+05.5,080,0106,1670472372,12.576 35,0026,0036,0980.2,+05.6,080,0109,1670472672,12.565 37,0023,0030,0979.9,+05.3,080,0107,1670472972,12.561 37,0018,0025,0980.2,+05.3,080,0110,1670473272,12.55 47,0013,0018,0979.9,+05.2,080,0090,1670473572,12.668 45,0017,0023,0980.2,+05.3,080,0133,1670473872,12.692 45,0021,0028,0979.8,+05.2,081,0106,1670474172,12.679 45,0015,0021,0980.0,+05.3,080,0104,1670474472,12.677 42,0023,0030,0979.8,+05.4,080,0106,1670474772,12.665 37,0019,0025,0979.9,+05.4,080,0103,1670475072,12.658 40,0023,0032,0979.8,+05.4,080,0105,1670475372,12.647 40,0023,0030,0979.7,+05.2,081,0094,1670475672,12.639 37,0015,0022,0979.6,+05.4,082,0109,1670475972,12.634 40,0018,0025,0979.9,+05.3,082,0111,1670476272,12.627 40,0018,0024,0980.0,+05.3,082,0108,1670476572,12.611 40,0033,0044,0980.3,+05.3,080,0122,1670476872,12.613 37,0026,0036,0979.9,+05.5,080,0117,1670477172,12.723 35,0036,0048,0979.8,+05.5,079,0094,1670477472,12.748 35,0059,0080,0980.1,+05.4,079,0106,1670477772,12.733 40,0044,0059,0980.0,+05.3,079,0096,1670478072,12.727 35,0043,0058,0980.2,+05.4,080,0101,1670478372,12.72 35,0094,0126,0980.3,+05.4,080,0103,1670478672,12.727 37,0059,0079,0980.3,+05.1,081,0099,1670478972,12.716 37,0028,0038,0980.5,+05.1,080,0102,1670479272,12.714 37,0023,0032,0980.5,+05.1,081,0096,1670479572,12.694 40,0023,0032,0980.2,+05.2,083,0103,1670479872,12.684 37,0022,0030,0980.5,+05.3,082,0101,1670480172,12.682 40,0027,0037,0980.2,+05.4,080,0122,1670480472,12.666 40,0029,0039,0980.6,+05.6,079,0097,1670480772,12.781 45,0033,0044,0980.6,+05.5,079,0102,1670481072,12.806 37,0025,0035,0980.7,+05.6,079,0105,1670481372,12.793 42,0027,0036,0980.6,+05.5,079,0096,1670481672,12.791 47,0031,0043,0980.4,+05.5,080,0098,1670481972,12.779 42,0023,0030,0980.6,+05.3,080,0094,1670482272,12.77 45,0026,0036,0980.8,+05.2,080,0109,1670482572,12.77 47,0019,0026,0980.7,+05.2,081,0092,1670482872,12.761 47,0018,0025,0980.5,+05.5,081,0099,1670483172,12.751 45,0017,0023,0980.6,+05.2,081,0110,1670483472,12.74 45,0020,0027,0980.6,+05.5,080,0098,1670483772,12.742 45,0018,0025,0980.8,+05.6,080,0107,1670484072,12.734 47,0018,0024,0980.6,+05.4,080,0120,1670484372,12.846 47,0014,0019,0980.8,+05.6,080,0101,1670484672,12.878 47,0013,0019,0980.9,+05.5,081,0112,1670484972,12.859 45,0015,0022,0980.6,+05.5,080,0094,1670485272,12.861 47,0018,0024,0981.0,+05.8,080,0086,1670485572,12.873 47,0018,0024,0980.5,+05.6,080,0114,1670485872,12.842 47,0026,0035,0980.8,+05.5,081,0122,1670486172,12.832 45,0019,0026,0981.0,+05.7,080,0106,1670486472,12.821 45,0025,0034,0981.1,+05.8,080,0087,1670486772,12.817 45,0026,0035,0980.7,+05.9,080,0099,1670487072,12.806 45,0029,0040,0981.2,+05.7,081,0104,1670487372,12.792 45,0022,0029,0981.1,+05.8,080,0093,1670487672,12.79 47,0028,0038,0980.9,+05.5,081,0091,1670487972,12.902 47,0024,0033,0981.2,+05.7,081,0107,1670488272,12.93 47,0026,0035,0981.1,+06.1,080,0095,1670488572,12.921 47,0024,0033,0981.2,+06.1,080,0113,1670488872,12.912 45,0020,0027,0981.1,+06.1,080,0093,1670489172,12.905 45,0018,0024,0980.7,+06.2,079,0094,1670489472,12.895 47,0017,0023,0980.5,+06.1,079,0101,1670489772,12.887 42,0015,0021,0980.6,+06.1,079,0092,1670490072,12.886 45,0018,0024,0980.8,+06.1,080,0122,1670490372,12.872 45,0029,0040,0980.7,+05.8,081,0107,1670490672,12.86 45,0019,0026,0980.5,+05.9,080,0106,1670490972,12.851 45,0022,0029,0980.4,+06.1,080,0103,1670491272,12.848 45,0018,0025,0980.8,+05.9,080,0091,1670491572,12.954 45,0024,0033,0980.3,+06.2,080,0081,1670491872,12.981 47,0021,0028,0980.4,+06.0,080,0102,1670492172,12.975 49,0023,0030,0980.7,+06.3,080,0090,1670492472,12.956 42,0018,0025,0980.0,+06.3,080,0102,1670492772,12.958 45,0025,0034,0979.9,+06.0,080,0097,1670493072,12.951 47,0020,0027,0980.3,+06.2,080,0100,1670493372,12.939 47,0021,0029,0980.1,+06.0,080,0131,1670493672,12.93 45,0020,0027,0980.4,+05.7,081,0099,1670493972,12.919 45,0022,0030,0980.3,+06.1,080,0094,1670494272,12.912 45,0024,0033,0980.1,+05.8,080,0077,1670494572,12.907 40,0022,0030,0980.0,+05.9,080,0100,1670494872,12.891 42,0023,0030,0980.4,+05.7,080,0094,1670495173,13.011 45,0018,0025,0980.3,+05.8,079,0086,1670495473,13.037 42,0020,0027,0979.9,+05.6,080,0125,1670495773,13.033 45,0018,0024,0980.3,+05.7,079,0102,1670496073,13.026 42,0024,0033,0980.2,+05.8,079,0086,1670496373,13.016 45,0094,0126,0980.0,+05.8,080,0104,1670496673,13.003 42,0033,0044,0979.8,+05.9,080,0111,1670496972,12.999 45,0051,0068,0980.2,+06.0,079,0106,1670497272,12.987 45,0022,0029,0980.1,+05.9,080,0089,1670497572,12.978 45,0039,0053,0980.1,+06.0,078,0120,1670497872,12.97 45,0045,0061,0980.0,+05.9,079,0097,1670498172,12.967 45,0030,0041,0979.9,+06.3,078,0120,1670498472,12.958 45,0019,0026,0979.8,+06.2,077,0105,1670498773,13.072 45,0021,0029,0979.6,+06.1,078,0089,1670499073,13.096 47,0022,0029,0979.6,+06.0,079,0097,1670499373,13.094 47,0023,0030,0979.9,+06.0,079,0107,1670499673,13.079 47,0021,0029,0979.6,+06.2,079,0109,1670499973,13.073 47,0024,0033,0979.6,+06.2,078,0115,1670500273,13.054 45,0031,0041,0979.8,+06.2,079,0118,1670500573,13.048 45,0019,0026,0979.4,+06.0,079,0128,1670500873,13.041 47,0024,0033,0979.7,+06.1,079,0109,1670501173,13.033 45,0024,0033,0979.4,+05.8,079,0099,1670501473,13.025 45,0018,0025,0979.5,+05.8,079,0101,1670501773,13.017 45,0020,0027,0979.4,+05.8,079,0086,1670502073,13.011 47,0020,0027,0979.8,+05.9,079,0099,1670502373,13.131 45,0024,0033,0979.6,+05.7,080,0086,1670502673,13.146 47,0022,0029,0979.2,+06.0,079,0115,1670502973,13.139 47,0020,0027,0979.3,+06.1,079,0088,1670503273,13.13 47,0023,0030,0979.4,+05.7,079,0101,1670503573,13.125 47,0024,0033,0979.4,+05.9,078,0091,1670503873,13.108 45,0030,0041,0979.1,+05.9,079,0101,1670504173,13.103 45,0025,0035,0979.3,+05.7,079,0097,1670504473,13.097 47,0023,0030,0979.1,+05.6,080,0105,1670504773,13.098 42,0071,0096,0979.1,+05.8,079,0083,1670505073,13.087 47,0030,0041,0979.2,+05.9,079,0102,1670505373,13.071 47,0024,0033,0979.2,+05.9,080,0107,1670505673,13.065 45,0032,0044,0979.2,+06.0,079,0099,1670505973,13.185 47,0036,0049,0979.2,+06.0,080,0097,1670506273,13.206 47,0035,0047,0979.1,+05.9,080,0095,1670506573,13.185 99,0028,0038,0979.4,+06.0,080,0086,1670506873,13.194 47,0034,0046,0979.1,+05.8,079,0099,1670507173,13.189 45,0029,0040,0978.9,+06.2,079,0101,1670507473,13.174 47,0028,0038,0979.2,+06.0,080,0118,1670507773,13.168 45,0030,0040,0979.2,+05.9,080,0103,1670508073,13.158 45,0029,0039,0979.1,+05.9,080,0093,1670508373,13.153 47,0029,0039,0979.2,+05.8,080,0100,1670508673,13.138 47,0031,0043,0979.1,+06.1,080,0112,1670508973,13.136 47,0029,0039,0979.1,+05.9,079,0096,1670509273,13.114 47,0027,0037,0979.1,+05.8,080,0108,1670509573,13.239 47,0024,0033,0979.2,+05.9,080,0100,1670509873,13.265 45,0028,0038,0979.0,+05.9,080,0102,1670510173,13.259 47,0033,0044,0979.5,+05.8,080,0111,1670510473,13.246 49,0046,0062,0979.6,+06.0,080,0087,1670510773,13.25 45,0058,0079,0979.5,+06.1,080,0112,1670511373,13.221 47,0036,0049,0979.1,+05.8,080,0092,1670511673,13.218 40,0050,0067,0979.3,+05.9,080,0093,1670511973,13.203 45,0042,0057,0979.1,+06.0,080,0119,1670512273,13.195 35,0055,0074,0979.3,+05.9,081,0114,1670512573,13.197 37,0040,0055,0979.3,+05.7,081,0098,1670512873,13.166 37,0035,0047,0979.4,+05.8,081,0093,1670513173,13.292 37,0048,0065,0979.3,+05.9,080,0117,1670513473,13.322 42,0038,0052,0979.3,+05.9,080,0111,1670513773,13.312 45,0042,0057,0979.4,+05.8,080,0110,1670514073,13.3 40,0034,0046,0979.6,+05.8,081,0109,1670514373,13.297 40,0045,0061,0979.6,+06.0,080,0100,1670514673,13.292 42,0044,0060,0979.7,+05.9,080,0109,1670514973,13.28 99,0047,0063,0979.4,+05.8,080,0107,1670515273,13.281 42,0039,0052,0979.5,+05.7,081,0096,1670515573,13.258 42,0045,0060,0979.3,+06.0,080,0112,1670515873,13.254 37,0030,0040,0979.1,+05.8,081,0106,1670516173,13.244 42,0035,0047,0979.0,+05.7,081,0104,1670516473,13.261 40,0033,0045,0979.1,+05.9,081,0107,1670516773,13.354 42,0037,0050,0979.4,+05.7,082,0091,1670517073,13.37 42,0040,0054,0979.2,+05.9,081,0095,1670517373,13.363 40,0035,0047,0979.0,+05.5,083,0104,1670517673,13.353 42,0037,0050,0978.8,+05.8,082,0122,1670517973,13.35 42,0026,0036,0979.1,+05.6,082,0099,1670518273,13.342 42,0033,0044,0978.7,+05.8,082,0100,1670518573,13.337 42,0031,0041,0979.0,+05.8,082,0083,1670518873,13.333 42,0035,0047,0979.0,+05.6,083,0102,1670519173,13.329 40,0034,0046,0978.9,+05.7,083,0088,1670519473,13.316 45,0038,0051,0978.5,+05.6,083,0090,1670519773,13.307 45,0035,0047,0978.8,+05.5,083,0097,1670520073,13.299 45,0032,0044,0978.9,+05.7,082,0114,1670520373,13.414 45,0033,0044,0978.9,+05.8,082,0100,1670520673,13.446 45,0033,0044,0979.1,+05.8,082,0105,1670520973,13.438 42,0036,0049,0979.2,+05.9,081,0108,1670521273,13.424 42,0029,0039,0979.2,+05.8,082,0094,1670521573,13.417 47,0033,0044,0979.5,+06.0,082,0098,1670521873,13.408 47,0033,0045,0979.2,+05.9,082,0098,1670522173,13.405 45,0033,0045,0979.4,+06.0,082,0097,1670522473,13.395 42,0038,0051,0979.2,+05.8,082,0099,1670522773,13.386 47,0037,0050,0979.3,+05.7,082,0090,1670523073,13.373 42,0045,0060,0979.5,+05.8,082,0078,1670523373,13.362 42,0035,0047,0979.4,+05.7,082,0114,1670523673,13.362 40,0035,0047,0979.3,+05.8,082,0107,1670523973,13.479 40,0037,0050,0979.5,+05.8,082,0089,1670524273,13.5 45,0036,0048,0979.0,+05.6,083,0105,1670524573,13.497 42,0038,0051,0979.3,+05.9,082,0128,1670524873,13.48 47,0040,0054,0979.4,+05.7,083,0073,1670525173,13.473 47,0041,0056,0979.2,+06.0,083,0099,1670525473,13.468 42,0046,0062,0979.5,+05.8,082,0120,1670525773,13.459 42,0037,0050,0979.4,+05.9,082,0102,1670526073,13.456 42,0025,0035,0979.5,+05.7,082,0100,1670526373,13.445 45,0038,0051,0979.3,+06.0,082,0084,1670526673,13.436 40,0038,0051,0979.3,+06.0,082,0098,1670526973,13.433 42,0035,0047,0979.3,+05.8,083,0097,1670527273,13.416 45,0044,0060,0979.2,+06.0,083,0107,1670527573,13.531 45,0043,0058,0979.6,+05.7,083,0101,1670527873,13.561 42,0040,0054,0979.5,+05.8,083,0110,1670528173,13.552 45,0029,0039,0979.6,+05.7,083,0114,1670528473,13.539 42,0033,0045,0979.5,+05.7,083,0123,1670528773,13.543 42,0038,0052,0979.2,+05.8,083,0102,1670529073,13.525 45,0040,0054,0979.7,+05.8,083,0090,1670529373,13.513 37,0020,0027,0979.6,+05.6,083,0105,1670529673,13.508 49,0017,0024,0979.6,+05.7,082,0116,1670529973,13.499 45,0025,0035,0979.6,+05.7,082,0104,1670530273,13.484 47,0026,0035,0979.5,+05.8,082,0093,1670530573,13.477 47,0024,0033,0979.3,+05.7,082,0097,1670530873,13.477 40,0038,0051,0979.4,+05.7,082,0120,1670531173,13.592 42,0022,0030,0979.5,+05.7,083,0105,1670531473,13.614 45,0021,0029,0979.5,+05.6,083,0099,1670531773,13.606 42,0023,0030,0979.5,+05.8,083,0120,1670532073,13.603 37,0022,0030,0979.5,+05.6,083,0112,1670532373,13.606 40,0023,0030,0979.8,+05.5,084,0094,1670532673,13.583 42,0029,0039,0979.6,+05.8,083,0122,1670532973,13.562 40,0022,0029,0979.7,+05.5,083,0105,1670533273,13.562 45,0017,0024,0979.4,+05.6,083,0102,1670533573,13.554 47,0023,0030,0979.4,+05.7,083,0098,1670533873,13.55 40,0024,0033,0979.7,+05.8,082,0094,1670534173,13.538 42,0029,0040,0979.5,+05.7,082,0120,1670534473,13.538 45,0033,0044,0979.6,+05.8,083,0113,1670534773,13.641 47,0033,0045,0979.9,+05.8,083,0096,1670535073,13.675 45,0026,0036,0979.8,+05.9,082,0113,1670535373,13.663 45,0032,0044,0979.6,+05.7,083,0109,1670535673,13.654 45,0026,0035,0979.8,+05.7,083,0108,1670535973,13.652 45,0027,0037,0979.8,+05.7,084,0075,1670536273,13.638 45,0027,0036,0979.7,+05.6,084,0116,1670536573,13.631 42,0028,0038,0979.9,+05.9,083,0110,1670536873,13.617 42,0033,0045,0979.8,+05.7,084,0105,1670537173,13.609 42,0024,0033,0979.9,+05.7,084,0096,1670537473,13.602 45,0095,0127,0980.0,+05.7,084,0117,1670537773,13.606 40,0190,0256,0980.1,+05.7,084,0118,1670538073,13.588 45,0029,0040,0979.9,+05.6,085,0102,1670538373,13.701 45,0025,0035,0979.7,+05.4,086,0084,1670538673,13.727 47,0023,0032,0980.0,+05.6,085,0101,1670538973,13.71 45,0136,0183,0980.1,+05.6,085,0092,1670539273,13.707 45,0029,0039,0979.7,+05.4,086,0096,1670539573,13.698 45,0075,0101,0979.6,+05.6,086,0097,1670539873,13.687 42,0045,0060,0979.8,+05.5,086,0102,1670540173,13.683 45,0028,0038,0979.7,+05.5,086,0104,1670540473,13.674 42,0369,0498,0979.6,+05.5,086,0104,1670540773,13.679 45,0077,0104,0979.7,+05.4,086,0111,1670541073,13.663 42,0052,0069,0979.6,+05.6,086,0110,1670541373,13.653 42,0028,0038,0979.5,+05.6,086,0103,1670541673,13.647 42,0105,0142,0979.8,+05.5,086,0078,1670541973,13.772 42,0028,0038,0980.0,+05.9,085,0108,1670542273,13.785 42,0026,0035,0979.5,+05.6,085,0095,1670542573,13.776 40,0028,0038,0979.8,+05.5,085,0095,1670542873,13.77 40,0023,0030,0979.7,+05.5,085,0103,1670543173,13.764 40,0021,0029,0979.7,+05.7,085,0092,1670543473,13.756 42,0023,0030,0979.7,+05.7,085,0107,1670543773,13.742 42,0025,0035,0979.7,+05.9,084,0116,1670544073,13.737 42,0024,0033,0980.1,+06.1,085,0110,1670544373,13.729 42,0022,0029,0979.8,+05.7,085,0110,1670544673,13.721 42,0028,0038,0980.0,+05.6,085,0120,1670544973,13.717 40,0028,0038,0979.7,+05.9,085,0091,1670545273,13.702 45,0023,0032,0980.0,+05.8,084,0091,1670545573,13.813 42,0025,0034,0980.1,+05.6,084,0098,1670545873,13.847 42,0024,0033,0979.9,+05.7,084,0103,1670546173,13.835 42,0025,0034,0979.9,+05.9,084,0099,1670546473,13.825 45,0026,0035,0980.0,+05.8,084,0117,1670546773,13.813 42,0026,0036,0980.2,+05.7,084,0091,1670547073,13.812 45,0027,0037,0980.2,+05.7,084,0100,1670547373,13.804 40,0025,0034,0980.1,+05.7,084,0089,1670547673,13.785 40,0025,0034,0980.1,+06.0,083,0089,1670547973,13.776 42,0029,0039,0979.7,+05.8,083,0117,1670548273,13.769 42,0027,0036,0979.9,+05.9,084,0104,1670548573,13.764 42,0029,0039,0979.9,+05.8,085,0094,1670548873,13.76 42,0027,0036,0979.9,+06.0,084,0120,1670549173,13.865 42,0033,0045,0979.9,+06.0,083,0113,1670549473,13.89 42,0028,0038,0980.0,+06.0,083,0114,1670549773,13.894 42,0026,0036,0979.7,+05.7,084,0108,1670550073,13.884 42,0026,0036,0979.9,+06.0,083,0102,1670550373,13.878 45,0025,0035,0979.6,+05.8,083,0077,1670550673,13.873 45,0027,0036,0979.7,+05.8,084,0115,1670550973,13.86 45,0025,0035,0979.7,+05.9,083,0096,1670551273,13.851 42,0026,0036,0979.5,+06.0,083,0118,1670551573,13.84 40,0023,0030,0979.3,+05.9,082,0095,1670551873,13.831 40,0022,0029,0979.6,+05.8,083,0098,1670552173,13.833 40,0023,0030,0979.4,+05.8,082,0091,1670552473,13.828 42,0023,0030,0979.5,+05.9,082,0098,1670552773,13.93 42,0024,0033,0979.6,+06.0,083,0113,1670553073,13.959 45,0028,0038,0979.8,+05.9,082,0098,1670553373,13.947 42,0021,0028,0979.6,+05.8,083,0121,1670553673,13.934 40,0023,0030,0979.6,+05.8,083,0098,1670553973,13.927 40,0025,0035,0979.5,+05.7,083,0107,1670554273,13.92 42,0023,0032,0979.6,+05.8,083,0103,1670554573,13.91 40,0020,0027,0979.5,+05.8,082,0109,1670554873,13.909 42,0020,0027,0979.6,+06.0,082,0108,1670555173,13.904 42,0024,0033,0979.6,+06.0,082,0105,1670555473,13.89 42,0020,0027,0979.7,+05.9,082,0086,1670555773,13.874 42,0021,0028,0979.3,+06.0,082,0076,1670556073,13.871 40,0023,0030,0979.5,+05.7,083,0109,1670556373,13.982 42,0025,0035,0979.5,+06.0,081,0097,1670556674,14.013 42,0022,0030,0979.4,+05.7,083,0103,1670556974,14.009 40,0022,0030,0979.3,+05.6,083,0103,1670557274,14.003 37,0021,0028,0979.5,+05.7,082,0093,1670557573,13.996 40,0022,0029,0979.4,+05.9,082,0112,1670557873,13.989 45,0021,0028,0979.5,+05.8,082,0098,1670558173,13.976 42,0021,0028,0979.5,+05.7,083,0103,1670558473,13.975 42,0022,0029,0979.1,+05.9,082,0098,1670558773,13.959 42,0024,0033,0979.2,+05.6,082,0111,1670559073,13.945 40,0023,0030,0979.2,+05.9,082,0102,1670559373,13.945 40,0019,0026,0979.6,+05.7,082,0101,1670559673,13.924 40,0030,0041,0979.5,+05.5,083,0107,1670559974,14.046 40,0024,0033,0979.4,+05.7,082,0115,1670560274,14.066 40,0039,0053,0979.2,+05.5,083,0116,1670560574,14.059 40,0027,0037,0979.3,+05.9,082,0102,1670560874,14.051 45,0026,0036,0979.0,+05.5,083,0120,1670561174,14.049 42,0025,0034,0979.4,+05.7,083,0138,1670561474,14.04 42,0030,0041,0979.1,+05.6,084,0092,1670561774,14.026 37,0020,0027,0979.6,+05.7,083,0099,1670562074,14.015 47,0020,0027,0979.5,+05.9,082,0091,1670562374,14.004 45,0020,0027,0979.4,+05.5,083,0106,1670562673,13.998 45,0021,0028,0979.5,+05.6,083,0091,1670562973,13.992 42,0063,0085,0979.7,+05.9,083,0102,1670563273,13.985 45,0021,0029,0979.5,+05.7,083,0103,1670563574,14.101 42,0025,0034,0979.5,+05.6,083,0099,1670563874,14.125 42,0023,0032,0979.5,+05.6,083,0083,1670564174,14.11 37,0025,0035,0979.4,+05.7,083,0111,1670564474,14.095 45,0025,0034,0979.6,+05.7,083,0091,1670564774,14.097 40,0023,0032,0979.4,+05.5,083,0088,1670565074,14.086 40,0042,0057,0979.3,+05.5,084,0109,1670565374,14.083 40,0031,0041,0979.1,+05.4,084,0116,1670565674,14.071 40,0024,0033,0979.4,+05.5,084,0088,1670565974,14.059 40,0077,0104,0979.6,+05.6,083,0125,1670566274,14.052 42,0065,0088,0979.4,+05.5,084,0109,1670566574,14.04 40,0029,0040,0979.2,+05.5,083,0109,1670566874,14.03 42,0021,0029,0979.9,+05.5,083,0110,1670567174,14.157 42,0025,0035,0979.6,+05.4,083,0112,1670567474,14.18 40,0045,0060,0979.7,+05.4,084,0086,1670567774,14.168 42,0042,0057,0979.7,+05.7,083,0094,1670568074,14.165 40,0035,0047,0979.7,+05.5,083,0116,1670568374,14.155 40,0039,0053,0979.9,+05.6,084,0102,1670568674,14.146 42,0028,0038,0979.7,+05.4,084,0116,1670568974,14.14 40,0027,0036,0979.9,+05.7,083,0114,1670569274,14.133 40,0024,0033,0980.0,+05.7,083,0101,1670569574,14.127 40,0024,0033,0980.2,+05.7,083,0106,1670569874,14.119 40,0020,0027,0980.3,+05.7,083,0121,1670570174,14.115 40,0019,0026,0980.2,+05.7,082,0115,1670570474,14.127 42,0028,0038,0979.8,+05.5,083,0105,1670570774,14.219 45,0025,0035,0979.9,+05.5,084,0098,1670571074,14.238 40,0019,0025,0980.1,+05.4,083,0097,1670571374,14.225 37,0024,0033,0980.1,+05.6,083,0113,1670571674,14.225 40,0022,0029,0980.1,+05.7,083,0085,1670571974,14.217 42,0024,0033,0980.1,+05.6,082,0097,1670572274,14.212 40,0020,0027,0980.2,+05.6,084,0090,1670572574,14.2 42,0021,0029,0980.1,+05.7,083,0098,1670572874,14.19 40,0018,0024,0980.2,+05.9,083,0121,1670573174,14.185 40,0024,0033,0980.1,+06.0,082,0103,1670573474,14.176 40,0024,0033,0980.2,+05.8,082,0127,1670573774,14.175 40,0021,0029,0980.1,+06.1,082,0086,1670574074,14.166 42,0018,0025,0979.9,+05.9,082,0086,1670574374,14.281 42,0023,0032,0979.9,+06.2,083,0090,1670574674,14.303 42,0015,0022,0980.1,+06.1,082,0086,1670574974,14.289 45,0014,0020,0980.2,+06.1,082,0108,1670575274,14.28 42,0019,0025,0979.9,+06.2,082,0111,1670575574,14.278 42,0021,0029,0979.9,+05.9,083,0093,1670575874,14.266 40,0019,0025,0980.0,+06.3,082,0117,1670576174,14.257 42,0018,0024,0979.8,+06.1,082,0099,1670576474,14.242 42,0024,0033,0979.5,+06.4,082,0100,1670576774,14.237 42,0018,0024,0979.4,+06.1,081,0107,1670577074,14.228 40,0021,0028,0979.2,+06.4,082,0101,1670577374,14.229 40,0013,0018,0979.4,+06.2,081,0107,1670577674,14.221 42,0015,0021,0979.4,+06.1,082,0108,1670577974,14.328 40,0017,0024,0979.2,+06.3,082,0084,1670578274,14.346 40,0013,0019,0978.9,+06.2,081,0094,1670578574,14.344 40,0016,0022,0979.0,+06.2,082,0100,1670578874,14.341 40,0033,0044,0979.1,+05.8,083,0093,1670579174,14.327 42,0022,0029,0979.0,+06.1,083,0108,1670579474,14.318 37,0025,0035,0978.8,+06.1,083,0118,1670579774,14.319 40,0018,0024,0979.0,+06.3,083,0103,1670580074,14.319 40,0027,0036,0978.6,+06.1,083,0120,1670580374,14.305 40,0019,0026,0979.1,+06.3,083,0128,1670580674,14.301 42,0023,0032,0978.7,+06.3,083,0090,1670580974,14.284 37,0038,0052,0978.8,+06.3,083,0100,1670581274,14.272 40,0019,0026,0978.5,+06.6,082,0119,1670581574,14.386 40,0017,0024,0978.6,+06.3,083,0074,1670581874,14.399 40,0031,0041,0978.4,+06.4,082,0105,1670582174,14.394 40,0022,0029,0978.6,+06.4,082,0085,1670582474,14.388 42,0023,0030,0978.4,+06.2,083,0121,1670582774,14.384 40,0021,0028,0978.1,+06.2,082,0111,1670583074,14.372 40,0020,0027,0977.9,+06.4,082,0110,1670583374,14.36 42,0028,0038,0978.5,+06.3,082,0102,1670583674,14.354 40,0021,0028,0978.0,+06.5,083,0107,1670583974,14.347 42,0020,0027,0978.0,+06.3,082,0104,1670584274,14.339 42,0020,0027,0977.7,+06.4,083,0098,1670584574,14.335 42,0023,0030,0978.1,+06.2,083,0117,1670584874,14.322 42,0019,0025,0977.7,+06.2,083,0111,1670585174,14.44 40,0026,0036,0977.6,+06.4,081,0109,1670585474,14.468 40,0029,0039,0977.8,+06.3,082,0108,1670585774,14.451 37,0028,0038,0977.8,+06.6,081,0099,1670586074,14.454 37,0038,0051,0977.9,+06.7,081,0095,1670586374,14.445 42,0029,0039,0977.9,+06.5,082,0120,1670586674,14.43 40,0029,0039,0977.7,+06.6,081,0113,1670586974,14.421 40,0027,0036,0977.8,+06.3,081,0110,1670587274,14.411 40,0028,0038,0977.7,+06.4,082,0103,1670587574,14.407 40,0033,0045,0977.8,+06.1,083,0106,1670587874,14.401 40,0043,0058,0977.6,+06.1,083,0097,1670588174,14.386 42,0036,0049,0977.6,+06.2,083,0089,1670588474,14.375 42,0073,0099,0977.8,+06.1,083,0083,1670588774,14.494 40,0036,0048,0977.9,+06.1,083,0094,1670589074,14.518 99,0029,0039,0977.5,+06.1,083,0120,1670589374,14.504 42,0041,0055,0977.2,+06.1,084,0111,1670589674,14.499 42,0035,0047,0977.4,+06.3,083,0114,1670589974,14.487 40,0040,0054,0977.3,+06.0,083,0093,1670590274,14.489 40,0033,0045,0977.4,+06.0,083,0123,1670590574,14.48 40,0042,0057,0977.2,+06.0,084,0098,1670590874,14.463 40,0044,0059,0977.4,+06.1,083,0108,1670591174,14.454 42,0043,0058,0977.0,+06.1,083,0115,1670591474,14.453 42,0047,0063,0977.6,+05.9,083,0087,1670591774,14.433 42,0051,0068,0977.2,+06.1,083,0105,1670592074,14.441 40,0039,0053,0977.2,+06.1,083,0113,1670592374,14.555 45,0033,0044,0977.2,+06.1,082,0094,1670592674,14.581 42,0031,0041,0977.1,+05.9,083,0106,1670592974,14.571 45,0030,0041,0977.1,+06.0,083,0098,1670593274,14.556 45,0074,0100,0977.1,+06.4,082,0091,1670593574,14.54 37,0064,0088,0977.2,+06.2,082,0119,1670593874,14.542 40,0045,0061,0977.3,+06.0,083,0083,1670594174,14.528 42,0051,0068,0977.2,+06.0,083,0097,1670594474,14.525 47,0028,0038,0977.2,+06.2,083,0105,1670594774,14.521 40,0043,0058,0976.9,+06.0,084,0119,1670595074,14.51 45,0035,0047,0976.7,+05.9,084,0101,1670595374,14.501 40,0027,0037,0976.9,+05.8,084,0087,1670595674,14.484 42,0033,0045,0977.0,+05.9,084,0110,1670595974,14.606 42,0048,0065,0976.8,+05.8,084,0094,1670596274,14.629 40,0030,0040,0976.9,+05.7,084,0102,1670596574,14.612 42,0029,0039,0977.1,+05.7,084,0118,1670596874,14.608 42,0038,0052,0976.8,+05.5,084,0101,1670597174,14.602 40,0036,0048,0976.8,+05.4,085,0117,1670597474,14.595 40,0044,0059,0976.9,+05.3,085,0109,1670597774,14.585 42,0039,0052,0976.9,+05.3,085,0101,1670598074,14.577 40,0043,0058,0976.7,+05.1,086,0089,1670598374,14.574 42,0039,0053,0977.0,+05.2,085,0109,1670598674,14.562 42,0045,0060,0976.7,+05.1,086,0123,1670598974,14.559 42,0047,0063,0976.7,+05.2,086,0116,1670599274,14.546 40,0076,0103,0976.3,+05.4,085,0115,1670599574,14.662 37,0053,0071,0976.5,+05.4,085,0119,1670599874,14.688 37,0047,0063,0976.7,+05.2,085,0109,1670600174,14.68 40,0040,0054,0976.4,+05.4,085,0086,1670600474,14.667 47,0034,0046,0976.7,+05.1,085,0089,1670600774,14.667 42,0044,0060,0976.4,+05.3,085,0125,1670601074,14.661 35,0048,0065,0976.5,+05.1,085,0103,1670601374,14.641 42,0042,0057,0976.3,+05.0,086,0094,1670601674,14.641 40,0034,0046,0976.1,+05.2,086,0109,1670601974,14.632 40,0029,0039,0976.1,+05.3,085,0100,1670602274,14.629 40,0037,0050,0976.5,+05.5,085,0112,1670602574,14.616 40,0025,0034,0976.2,+05.3,085,0121,1670602874,14.619 28,0030,0041,0976.5,+05.4,085,0071,1670603174,14.728 42,0034,0046,0976.4,+05.3,084,0094,1670603474,14.775 35,0033,0044,0976.4,+05.4,084,0098,1670603774,14.751 42,0029,0040,0976.2,+05.4,084,0121,1670604074,14.732 37,0035,0047,0975.9,+05.5,084,0110,1670604374,14.721 40,0032,0044,0976.1,+05.5,084,0116,1670604674,14.715 47,0040,0054,0976.2,+05.2,084,0107,1670604974,14.712 45,0043,0058,0976.2,+05.1,085,0100,1670605274,14.701 40,0045,0061,0976.1,+05.2,084,0098,1670605574,14.697 37,0022,0030,0976.2,+05.3,084,0116,1670605874,14.688 40,0019,0025,0976.1,+05.2,084,0121,1670606174,14.678 33,0018,0025,0976.1,+05.3,083,0107,1670606474,14.67 35,0020,0027,0976.1,+05.1,084,0096,1670606774,14.786 35,0025,0035,0976.1,+05.2,084,0110,1670607374,14.799 45,0021,0028,0975.8,+05.3,083,0098,1670607674,14.79 35,0024,0033,0975.8,+05.3,083,0105,1670607974,14.781 37,0019,0026,0975.8,+05.0,083,0094,1670608274,14.773 37,0018,0025,0976.0,+05.2,083,0092,1670608574,14.778 40,0015,0022,0975.7,+05.3,083,0109,1670608874,14.76 37,0019,0026,0975.9,+05.1,082,0099,1670609174,14.755 35,0020,0027,0975.7,+05.2,082,0088,1670609474,14.745 37,0017,0024,0975.8,+05.5,081,0090,1670609774,14.742 37,0017,0024,0975.7,+05.5,082,0118,1670610074,14.736 35,0017,0023,0975.7,+05.4,082,0096,1670610374,14.856 33,0018,0024,0975.6,+05.4,082,0101,1670610674,14.872 37,0022,0029,0975.8,+05.7,081,0106,1670610974,14.86 35,0018,0024,0975.4,+05.6,081,0108,1670611274,14.856 37,0015,0022,0975.6,+05.4,081,0109,1670611574,14.857 37,0018,0025,0975.7,+05.7,081,0104,1670611874,14.843 33,0022,0029,0975.4,+05.3,082,0098,1670612174,14.837 99,0018,0025,0975.6,+05.3,082,0106,1670612474,14.821 40,0017,0024,0975.4,+05.4,082,0117,1670612774,14.809 42,0023,0030,0975.3,+05.4,082,0095,1670613074,14.801 37,0024,0033,0975.6,+05.4,084,0108,1670613374,14.795 40,0024,0033,0975.1,+05.4,084,0112,1670613674,14.781 35,0033,0044,0975.3,+05.4,084,0112,1670613974,14.9 40,0015,0021,0975.3,+05.2,082,0109,1670614274,14.925 37,0017,0024,0975.2,+05.3,082,0088,1670614574,14.925 37,0020,0027,0975.4,+05.2,082,0118,1670614874,14.924 35,0023,0030,0975.0,+05.0,083,0115,1670615174,14.917 40,0022,0030,0975.1,+05.0,083,0099,1670615474,14.905 99,0019,0025,0974.7,+05.0,083,0083,1670615774,14.899 42,0017,0023,0975.3,+05.1,083,0104,1670616074,14.893 42,0015,0021,0975.3,+05.2,082,0100,1670616374,14.872 37,0018,0024,0975.0,+05.4,082,0103,1670616674,14.862 18,0024,0033,0975.1,+05.1,082,0103,1670616974,14.852 40,0020,0027,0975.0,+05.1,082,0108,1670617274,14.854 40,0022,0030,0975.2,+05.1,083,0097,1670617574,14.965 40,0017,0023,0975.1,+05.4,081,0117,1670617874,14.984 47,0017,0023,0974.8,+05.2,082,0119,1670618174,14.98 54,0021,0029,0975.1,+05.1,082,0106,1670618474,14.969 37,0020,0027,0975.0,+05.1,082,0108,1670618774,14.962 57,0016,0022,0974.8,+05.0,082,0104,1670619074,14.957 37,0017,0023,0975.0,+05.4,081,0117,1670619374,14.945 54,0023,0032,0975.1,+04.9,082,0124,1670619674,14.955 52,0020,0027,0975.2,+05.1,082,0103,1670619974,14.934 52,0019,0025,0975.0,+05.4,081,0099,1670620274,14.928 54,0019,0025,0974.4,+05.1,082,0122,1670620574,14.917 54,0026,0036,0974.8,+05.3,081,0090,1670620874,14.909 47,0017,0024,0974.8,+05.4,081,0105,1670621175,15.022 52,0019,0026,0974.5,+05.2,082,0106,1670621475,15.043 49,0017,0024,0974.9,+05.4,081,0112,1670621775,15.04 61,0017,0024,0974.8,+05.3,081,0098,1670622075,15.028 59,0018,0024,0974.5,+05.2,082,0097,1670622375,15.024 59,0025,0035,0974.7,+05.3,081,0101,1670622675,15.015 59,0022,0029,0974.3,+05.1,082,0109,1670622975,15.013 59,0015,0021,0974.2,+05.1,082,0110,1670623275,15.001 57,0013,0019,0973.8,+05.2,082,0090,1670623574,14.996 54,0015,0022,0974.0,+05.2,082,0093,1670623874,14.989 54,0017,0023,0974.0,+04.8,082,0117,1670624174,14.974 54,0013,0018,0973.9,+04.9,083,0106,1670624474,14.97 52,0015,0022,0973.9,+04.8,084,0094,1670624775,15.08 54,0018,0025,0974.1,+04.6,084,0108,1670625075,15.11 54,0012,0017,0974.0,+04.8,083,0103,1670625375,15.097 54,0015,0021,0974.0,+05.2,084,0095,1670625675,15.096 54,0023,0030,0974.3,+05.0,081,0115,1670625975,15.088 52,0015,0022,0974.1,+04.8,082,0106,1670626275,15.074 57,0015,0021,0974.0,+04.8,082,0101,1670626575,15.078 52,0018,0025,0974.4,+05.1,082,0086,1670626875,15.065 52,0018,0024,0974.2,+05.1,082,0101,1670627175,15.054 54,0017,0023,0974.3,+05.1,082,0108,1670627475,15.047 52,0015,0022,0973.9,+04.8,083,0081,1670627775,15.04 49,0026,0035,0974.1,+04.9,083,0102,1670628075,15.04 49,0015,0022,0973.9,+05.1,082,0100,1670628375,15.149 49,0018,0024,0973.8,+05.1,082,0108,1670628675,15.175 54,0020,0027,0973.6,+05.0,082,0097,1670628975,15.163 52,0020,0027,0974.0,+04.9,082,0098,1670629275,15.149 52,0018,0025,0973.9,+05.2,082,0117,1670629575,15.145 54,0017,0023,0973.5,+05.2,081,0097,1670629875,15.132 52,0013,0018,0973.6,+05.1,082,0099,1670630175,15.121 52,0017,0023,0973.4,+04.9,082,0095,1670630475,15.113 54,0022,0030,0973.6,+05.2,081,0119,1670630775,15.114 54,0023,0030,0973.4,+05.3,081,0104,1670631075,15.1 54,0019,0025,0973.4,+05.1,082,0101,1670631375,15.092 54,0019,0026,0973.7,+05.1,082,0099,1670631675,15.09 57,0019,0026,0973.5,+05.4,081,0090,1670631975,15.203 57,0018,0025,0973.6,+05.2,082,0095,1670632275,15.23 54,0017,0024,0973.1,+05.1,082,0128,1670632575,15.229 59,0022,0029,0973.1,+05.4,083,0108,1670632875,15.228 57,0026,0035,0973.1,+05.0,083,0109,1670633175,15.206 59,0019,0026,0972.9,+04.9,083,0110,1670633475,15.205 54,0021,0028,0973.3,+04.9,083,0095,1670633775,15.194 54,0019,0026,0973.2,+04.9,083,0091,1670634075,15.191 54,0020,0027,0973.5,+05.0,082,0113,1670634375,15.18 59,0015,0021,0973.4,+05.0,082,0086,1670634675,15.179 57,0012,0016,0973.3,+05.2,081,0100,1670634975,15.169 54,0018,0025,0973.2,+05.2,081,0116,1670635275,15.167 57,0013,0019,0973.3,+05.1,082,0091,1670635575,15.276 54,0017,0024,0972.8,+05.1,082,0104,1670635875,15.291 57,0015,0022,0972.9,+05.5,081,0108,1670636175,15.282 54,0015,0022,0972.8,+05.1,081,0095,1670636475,15.272 57,0015,0022,0972.9,+05.0,082,0107,1670636775,15.254 54,0015,0021,0973.1,+05.3,081,0098,1670637075,15.249 54,0014,0019,0972.9,+05.3,081,0109,1670637375,15.245 54,0014,0020,0973.1,+05.0,082,0097,1670637675,15.244 54,0017,0024,0973.2,+05.3,081,0103,1670637975,15.232 54,0015,0021,0973.1,+05.2,081,0098,1670638275,15.232 54,0017,0024,0972.7,+05.2,081,0103,1670638575,15.216 59,0016,0022,0972.9,+05.4,081,0101,1670638875,15.211 57,0018,0024,0972.8,+05.1,081,0097,1670639175,15.336 57,0017,0024,0972.9,+05.1,082,0091,1670639475,15.353 54,0019,0025,0972.5,+04.9,082,0104,1670639775,15.346 54,0019,0025,0972.4,+05.0,082,0107,1670640075,15.343 57,0019,0025,0972.6,+05.1,082,0112,1670640375,15.323 54,0017,0023,0972.8,+05.1,082,0104,1670640675,15.314 59,0014,0020,0972.5,+05.0,083,0103,1670640975,15.313 54,0014,0019,0972.2,+05.1,083,0123,1670641275,15.302 57,0019,0025,0972.0,+05.0,083,0099,1670641575,15.299 54,0018,0024,0972.1,+05.1,083,0097,1670641875,15.289 59,0020,0027,0972.6,+05.1,082,0108,1670642175,15.282 59,0017,0023,0972.1,+05.1,083,0108,1670642475,15.275 54,0014,0019,0972.2,+05.2,083,0099,1670642775,15.39 57,0015,0021,0972.3,+05.2,082,0107,1670643075,15.415 57,0015,0022,0972.1,+05.4,082,0092,1670643375,15.408 57,0015,0021,0972.2,+05.1,082,0103,1670643675,15.398 54,0018,0024,0972.2,+05.2,082,0116,1670643975,15.386 59,0022,0030,0972.8,+05.1,082,0103,1670644275,15.379 57,0019,0025,0972.6,+05.1,082,0100,1670644575,15.372 54,0016,0022,0972.5,+05.3,081,0114,1670644875,15.361 57,0014,0020,0972.6,+05.0,082,0101,1670645175,15.359 54,0020,0027,0972.1,+05.0,082,0115,1670645475,15.344 57,0016,0022,0972.2,+05.1,082,0096,1670645775,15.331 54,0017,0023,0971.9,+05.0,082,0099,1670646075,15.321 57,0029,0039,0972.0,+05.3,082,0117,1670646375,15.448 54,0024,0033,0972.2,+05.1,083,0091,1670646675,15.466 52,0024,0033,0972.4,+05.3,082,0100,1670646975,15.462 59,0024,0033,0972.1,+05.2,082,0110,1670647275,15.451 66,0028,0038,0971.8,+05.3,082,0092,1670647575,15.445 57,0029,0040,0972.0,+05.3,082,0109,1670647875,15.436 49,0025,0034,0972.4,+05.2,082,0107,1670648175,15.422 59,0024,0033,0972.2,+05.2,082,0113,1670648475,15.414 59,0020,0027,0972.2,+05.3,082,0109,1670648775,15.411 99,0016,0022,0972.4,+05.3,082,0104,1670649075,15.408 54,0012,0016,0972.3,+04.9,082,0098,1670649375,15.4 64,0013,0018,0972.0,+04.9,083,0096,1670649675,15.397 54,0020,0027,0971.9,+05.0,083,0090,1670649975,15.511 54,0014,0020,0972.1,+05.1,083,0081,1670650275,15.531 54,0016,0022,0972.0,+05.2,083,0104,1670650575,15.522 54,0031,0041,0972.1,+05.1,083,0112,1670650875,15.512 54,0033,0044,0972.3,+05.1,082,0125,1670651175,15.509 57,0035,0047,0972.1,+05.2,082,0093,1670651475,15.5 54,0036,0049,0972.0,+05.0,083,0103,1670651775,15.483 57,0041,0056,0972.1,+05.0,083,0094,1670652075,15.484 57,0049,0066,0972.4,+05.0,082,0078,1670652375,15.476 54,0020,0027,0972.5,+04.9,083,0091,1670652675,15.47 54,0027,0036,0972.1,+05.1,082,0106,1670652975,15.467 54,0021,0029,0972.3,+05.1,082,0100,1670653275,15.453 54,0032,0044,0972.1,+05.1,083,0114,1670653575,15.57 57,0019,0025,0972.0,+05.1,082,0126,1670653875,15.583 54,0027,0036,0972.3,+05.2,082,0102,1670654175,15.58 54,0023,0032,0972.0,+05.4,082,0124,1670654475,15.568 54,0014,0020,0972.1,+05.1,082,0102,1670654775,15.562 57,0017,0024,0972.1,+05.5,081,0088,1670655075,15.557 52,0015,0022,0972.1,+05.2,082,0104,1670655375,15.555 49,0017,0024,0972.3,+05.4,083,0108,1670655675,15.535 37,0017,0023,0972.4,+05.2,083,0104,1670655975,15.531 54,0019,0025,0972.3,+05.2,083,0111,1670656275,15.529 49,0027,0036,0972.1,+05.2,083,0106,1670656575,15.524 52,0035,0047,0972.0,+05.4,083,0095,1670656875,15.515 54,0032,0044,0972.4,+05.7,082,0102,1670657175,15.63 49,0024,0033,0971.9,+05.5,082,0106,1670657475,15.655 52,0024,0033,0972.1,+05.6,082,0115,1670657775,15.649 52,0018,0024,0972.0,+05.5,082,0107,1670658075,15.639 49,0028,0038,0972.1,+05.6,082,0095,1670658375,15.622 52,0027,0037,0972.2,+06.0,081,0098,1670658675,15.623 52,0017,0024,0972.0,+05.8,081,0099,1670658975,15.615 52,0024,0033,0972.2,+06.2,081,0114,1670659275,15.6 52,0042,0057,0972.1,+05.9,081,0111,1670659575,15.595 52,0033,0044,0971.8,+06.0,081,0103,1670659875,15.584 52,0043,0058,0971.9,+06.2,082,0124,1670660175,15.579 99,0037,0050,0972.0,+06.3,082,0081,1670660475,15.569 52,0036,0049,0972.0,+06.6,081,0121,1670660775,15.69 49,0023,0030,0971.5,+06.2,082,0117,1670661075,15.708 49,0027,0037,0971.5,+06.6,081,0124,1670661375,15.699 52,0019,0026,0971.6,+06.3,081,0103,1670661675,15.705 54,0031,0043,0971.8,+06.5,080,0116,1670661975,15.677 49,0023,0030,0971.6,+06.6,081,0097,1670662275,15.67 54,0025,0035,0971.7,+06.7,079,0124,1670662575,15.661 52,0028,0038,0972.0,+07.0,080,0103,1670662875,15.664 52,0033,0045,0971.9,+07.0,080,0133,1670663175,15.639 52,0019,0026,0971.9,+06.8,079,0114,1670663475,15.639 49,0017,0024,0971.6,+06.8,080,0091,1670663775,15.636 52,0024,0033,0971.5,+06.7,081,0110,1670664075,15.62 52,0028,0038,0971.4,+06.7,081,0107,1670664375,15.74 49,0025,0035,0971.3,+06.7,081,0105,1670664675,15.76 49,0024,0033,0971.1,+06.7,082,0119,1670664975,15.757 49,0032,0044,0971.2,+07.0,081,0109,1670665275,15.743 52,0025,0035,0971.1,+07.0,080,0120,1670665575,15.732 54,0024,0033,0971.0,+07.0,080,0106,1670665875,15.716 52,0024,0033,0971.1,+07.4,080,0109,1670666175,15.714 54,0031,0041,0970.8,+07.6,079,0122,1670666475,15.714 52,0025,0034,0970.9,+07.3,081,0109,1670666775,15.705 52,0019,0025,0970.9,+06.8,081,0093,1670667075,15.692 52,0018,0025,0970.7,+07.1,081,0106,1670667375,15.671 52,0032,0044,0970.6,+07.3,081,0111,1670667675,15.668 52,0022,0029,0970.5,+07.1,081,0096,1670667975,15.78 52,0024,0033,0970.7,+07.2,081,0099,1670668275,15.807 52,0028,0038,0970.6,+07.5,081,0100,1670668575,15.802 49,0023,0030,0970.3,+07.2,081,0102,1670668875,15.796 52,0036,0048,0970.4,+07.4,082,0105,1670669175,15.784 52,0023,0032,0970.4,+07.7,080,0094,1670669475,15.777 52,0026,0036,0969.9,+07.7,080,0107,1670669775,15.766 54,0025,0035,0969.8,+07.8,080,0085,1670670075,15.757 52,0026,0036,0970.0,+07.6,081,0113,1670670375,15.746 54,0029,0040,0970.0,+07.5,081,0095,1670670675,15.738 57,0022,0029,0969.8,+07.5,081,0108,1670670975,15.732 52,0026,0035,0969.8,+07.5,081,0093,1670671275,15.726 52,0026,0036,0969.9,+07.9,081,0131,1670671575,15.843 52,0028,0038,0969.7,+08.1,081,0110,1670671875,15.869 52,0023,0030,0969.8,+07.6,082,0109,1670672175,15.864 54,0019,0025,0969.7,+07.5,081,0100,1670672475,15.85 49,0027,0037,0969.7,+07.6,082,0107,1670672775,15.847 52,0022,0030,0969.4,+07.7,082,0102,1670673075,15.831 52,0021,0029,0969.6,+07.7,082,0092,1670673375,15.823 52,0025,0034,0969.4,+07.6,081,0114,1670673675,15.816 49,0022,0029,0969.2,+07.6,080,0092,1670673975,15.802 52,0021,0029,0969.2,+07.5,081,0096,1670674275,15.793 52,0019,0026,0969.0,+07.6,080,0103,1670674575,15.788 54,0018,0024,0969.0,+07.4,080,0087,1670674875,15.78 52,0025,0035,0969.1,+07.1,081,0095,1670675175,15.897 52,0020,0027,0968.9,+07.0,081,0093,1670675475,15.922 54,0018,0024,0968.9,+07.2,082,0111,1670675775,15.907 52,0022,0029,0968.5,+07.1,082,0122,1670676075,15.894 52,0026,0036,0968.7,+07.3,082,0131,1670676375,15.89 52,0022,0029,0968.9,+07.3,082,0095,1670676675,15.882 61,0024,0033,0968.8,+07.4,081,0096,1670676975,15.867 54,0030,0041,0968.8,+07.4,082,0121,1670677275,15.864 52,0028,0038,0968.6,+07.5,082,0114,1670677575,15.856 54,0023,0032,0968.6,+07.6,082,0104,1670677875,15.846 54,0019,0026,0968.4,+07.4,081,0103,1670678175,15.832 54,0056,0076,0968.6,+07.6,081,0098,1670678475,15.833 47,0042,0057,0968.2,+07.7,081,0099,1670678775,15.943 54,0041,0056,0968.5,+07.6,081,0089,1670679075,15.961 54,0051,0068,0968.2,+07.4,081,0105,1670679375,15.963 54,0039,0053,0968.3,+07.6,081,0107,1670679675,15.948 57,0047,0063,0968.2,+07.4,082,0090,1670679975,15.947 57,0033,0044,0968.2,+07.4,082,0099,1670680275,15.931 52,0041,0055,0968.3,+07.5,082,0114,1670680575,15.922 57,0048,0066,0968.2,+07.5,081,0099,1670680875,15.912 54,0048,0065,0968.4,+07.3,082,0099,1670681175,15.907 49,0045,0061,0968.4,+07.5,082,0101,1670681475,15.901 49,0042,0057,0968.0,+07.3,082,0093,1670681775,15.911 52,0033,0045,0967.8,+07.3,082,0104,1670682075,15.878 52,0044,0060,0968.2,+07.4,082,0105,1670682376,16 52,0042,0057,0967.7,+07.1,083,0097,1670682676,16.015 57,0063,0085,0967.8,+07.0,082,0097,1670682976,16.007 54,0053,0071,0967.6,+07.2,083,0104,1670683275,15.997 52,0034,0046,0967.6,+07.1,083,0105,1670683575,15.994 49,0043,0058,0967.7,+07.1,083,0095,1670683875,15.98 52,0036,0048,0967.6,+07.1,083,0094,1670684175,15.97 52,0036,0049,0968.1,+07.0,083,0118,1670684475,15.964 54,0031,0043,0968.0,+07.0,083,0098,1670684775,15.956 47,0029,0039,0967.9,+06.9,084,0117,1670685075,15.95 49,0042,0057,0967.7,+07.1,083,0102,1670685375,15.941 52,0046,0062,0967.7,+06.9,083,0087,1670685675,15.932 54,0036,0049,0967.3,+06.9,084,0102,1670685976,16.041 54,0066,0090,0967.3,+07.0,083,0110,1670686276,16.068 99,0064,0088,0967.4,+06.7,084,0113,1670686576,16.063 52,0044,0059,0967.3,+06.9,084,0117,1670686876,16.054 49,0068,0092,0967.1,+06.9,083,0113,1670687176,16.037 37,0063,0085,0967.1,+06.5,085,0097,1670687476,16.035 49,0044,0060,0967.1,+06.7,085,0107,1670687776,16.025 49,0045,0060,0967.1,+06.8,084,0113,1670688076,16.011 99,0038,0051,0967.2,+06.7,084,0108,1670688375,15.999 49,0040,0054,0967.4,+06.9,083,0104,1670688675,15.996 52,0042,0057,0967.3,+06.8,084,0093,1670688975,15.984 52,0038,0052,0967.7,+06.7,084,0116,1670689275,15.987 52,0034,0046,0967.2,+06.6,084,0116,1670689576,16.11 49,0041,0055,0967.3,+06.7,084,0111,1670689876,16.119 52,0046,0062,0967.1,+06.6,084,0098,1670690176,16.115 47,0047,0063,0967.1,+06.5,084,0093,1670690476,16.105 47,0040,0054,0966.8,+06.6,084,0101,1670690776,16.09 99,0037,0050,0966.9,+06.4,085,0123,1670691076,16.091 49,0025,0034,0966.7,+06.3,085,0087,1670691376,16.08 49,0030,0040,0966.7,+06.6,085,0118,1670691676,16.071 47,0036,0048,0966.9,+06.7,085,0096,1670691976,16.062 52,0053,0071,0966.9,+06.7,084,0084,1670692276,16.057 49,0042,0057,0966.9,+06.7,085,0091,1670692576,16.042 49,0066,0089,0966.7,+06.9,084,0093,1670692876,16.034 47,0031,0043,0966.9,+06.8,084,0101,1670693176,16.148 49,0036,0048,0966.6,+06.8,084,0109,1670693476,16.169 47,0062,0084,0966.5,+06.8,084,0093,1670693776,16.166 47,0047,0063,0966.6,+06.8,084,0121,1670694076,16.167 54,0055,0074,0966.4,+06.8,084,0092,1670694376,16.157 52,0044,0060,0966.4,+06.9,083,0098,1670694676,16.149 54,0054,0072,0966.1,+06.6,084,0101,1670694976,16.146 49,0041,0055,0966.3,+06.8,084,0102,1670695276,16.13 49,0023,0032,0966.0,+06.7,083,0122,1670695576,16.114 52,0026,0036,0966.2,+06.8,083,0106,1670695876,16.108 49,0056,0076,0965.9,+06.6,083,0096,1670696176,16.099 47,0022,0029,0965.9,+06.7,083,0134,1670696476,16.089 49,0041,0056,0965.8,+06.5,083,0093,1670696776,16.208 52,0064,0087,0965.7,+06.6,083,0083,1670697076,16.229 52,0024,0033,0965.8,+06.7,083,0095,1670697376,16.222 49,0020,0027,0965.9,+06.7,084,0086,1670697676,16.21 54,0020,0027,0965.8,+06.8,083,0108,1670697976,16.2 49,0077,0104,0965.6,+06.6,084,0112,1670698276,16.193 52,0025,0035,0965.4,+06.5,084,0115,1670698576,16.191 54,0023,0032,0964.8,+06.6,084,0116,1670698876,16.179 42,0034,0046,0964.8,+06.4,085,0109,1670699176,16.175 42,0036,0048,0964.8,+06.4,085,0106,1670699476,16.164 45,0025,0035,0964.5,+06.4,085,0115,1670699776,16.158 47,0025,0034,0964.9,+06.5,085,0116,1670700076,16.141 45,0029,0040,0964.9,+06.6,085,0089,1670700376,16.273 45,0028,0038,0964.7,+06.7,085,0120,1670700676,16.284 45,0037,0050,0964.5,+06.8,084,0108,1670700976,16.283 45,0034,0046,0964.4,+06.9,084,0106,1670701276,16.27 49,0027,0036,0964.2,+06.6,085,0110,1670701576,16.256 47,0024,0033,0964.0,+06.8,084,0113,1670701876,16.242 52,0025,0034,0964.1,+06.6,085,0111,1670702176,16.24 47,0030,0040,0964.1,+06.9,084,0119,1670702476,16.229 49,0038,0051,0964.0,+06.5,084,0119,1670702776,16.228 47,0029,0039,0964.0,+06.6,085,0122,1670703076,16.212 52,0032,0044,0963.8,+06.8,084,0112,1670703376,16.22 47,0041,0055,0963.6,+07.0,083,0098,1670703676,16.199 47,0047,0063,0963.8,+06.9,084,0103,1670703976,16.306 49,0047,0063,0963.6,+06.9,084,0118,1670704276,16.333 47,0047,0063,0963.2,+06.9,084,0110,1670704576,16.319 45,0054,0073,0963.3,+07.0,084,0108,1670704876,16.317 47,0041,0055,0963.2,+06.7,084,0100,1670705176,16.315 47,0127,0170,0963.1,+07.0,084,0103,1670705476,16.306 47,0025,0035,0962.9,+06.8,084,0106,1670705776,16.297 47,0042,0057,0962.9,+07.1,083,0096,1670706076,16.295 47,0042,0057,0962.7,+07.0,084,0115,1670706376,16.281 42,0030,0040,0962.9,+06.7,084,0100,1670706676,16.28 47,0051,0068,0962.7,+06.8,084,0114,1670706976,16.261 47,0033,0044,0962.7,+07.0,084,0096,1670707276,16.247 47,0043,0058,0962.3,+06.7,084,0125,1670707576,16.367 47,0020,0027,0962.2,+06.7,084,0103,1670707876,16.403 47,0026,0036,0962.0,+06.8,084,0107,1670708176,16.378 47,0036,0049,0962.2,+06.7,085,0098,1670708476,16.373 52,0033,0044,0961.7,+06.4,085,0105,1670708776,16.366 49,0068,0092,0961.8,+06.9,085,0094,1670709076,16.362 47,0023,0030,0961.7,+06.7,084,0102,1670709376,16.348 47,0036,0048,0961.4,+06.6,084,0078,1670709676,16.337 47,0030,0040,0961.5,+06.5,085,0109,1670709976,16.328 47,0018,0024,0961.3,+06.6,085,0109,1670710276,16.328 47,0024,0033,0961.3,+06.7,085,0104,1670710576,16.312 47,0021,0029,0961.0,+06.8,084,0105,1670710876,16.307 45,0021,0028,0961.2,+06.7,084,0089,1670711176,16.424 45,0014,0019,0960.9,+06.5,084,0113,1670711476,16.441 47,0031,0041,0960.8,+06.7,084,0101,1670711776,16.434 47,0020,0027,0960.6,+06.4,084,0121,1670712076,16.418 45,0021,0029,0960.2,+06.3,085,0107,1670712376,16.417 47,0019,0025,0960.2,+06.4,084,0094,1670712676,16.405 47,0019,0025,0959.9,+06.3,085,0116,1670712976,16.401 45,0013,0019,0959.8,+06.3,085,0105,1670713276,16.392 47,0017,0024,0960.0,+06.7,085,0129,1670713576,16.381 47,0018,0024,0960.0,+06.8,084,0109,1670713876,16.38 99,0015,0022,0960.2,+06.8,084,0117,1670714176,16.365 47,0018,0024,0959.9,+06.7,084,0123,1670714476,16.364 47,0020,0027,0959.4,+06.6,084,0112,1670714776,16.484 49,0022,0029,0959.4,+06.9,084,0104,1670715076,16.506 47,0016,0022,0959.4,+06.7,084,0105,1670715376,16.499 49,0031,0041,0959.4,+06.9,084,0112,1670715676,16.482 47,0018,0024,0959.0,+06.6,085,0109,1670715976,16.486 45,0015,0022,0959.4,+06.7,085,0087,1670716276,16.474 47,0019,0025,0959.4,+06.6,085,0110,1670716576,16.468 47,0015,0021,0959.2,+06.7,085,0119,1670716876,16.464 49,0017,0023,0958.9,+06.6,085,0094,1670717176,16.445 47,0019,0026,0959.0,+06.7,085,0115,1670717476,16.433 49,0020,0027,0959.0,+06.8,085,0113,1670717776,16.427 45,0017,0023,0958.9,+06.8,085,0102,1670718076,16.418 45,0014,0019,0959.0,+06.7,085,0087,1670718376,16.542 45,0014,0019,0958.8,+07.0,084,0111,1670718676,16.573 47,0015,0022,0958.7,+06.6,085,0116,1670718976,16.558 47,0017,0023,0958.6,+06.8,085,0113,1670719276,16.544 47,0013,0019,0958.5,+06.8,084,0106,1670719576,16.537 47,0012,0016,0958.6,+06.7,085,0109,1670719876,16.534 42,0018,0025,0958.6,+06.9,085,0093,1670720176,16.516 45,0013,0018,0958.5,+06.8,085,0104,1670720476,16.514 45,0014,0020,0958.5,+06.8,084,0113,1670720776,16.502 45,0026,0036,0958.4,+06.8,085,0103,1670721076,16.493 47,0012,0016,0958.7,+06.9,085,0103,1670721376,16.484 45,0012,0016,0958.4,+06.8,085,0106,1670721676,16.475 47,0017,0023,0958.9,+07.1,084,0106,1670721976,16.596 45,0026,0035,0958.7,+06.9,084,0102,1670722276,16.615 45,0020,0027,0958.5,+06.8,085,0123,1670722576,16.608 49,0013,0019,0958.2,+07.0,084,0124,1670722876,16.587 49,0017,0024,0958.0,+07.0,084,0098,1670723176,16.588 47,0019,0026,0957.8,+06.9,084,0115,1670723476,16.587 47,0029,0040,0958.1,+07.0,084,0127,1670723776,16.58 47,0017,0024,0958.3,+07.2,084,0110,1670724076,16.557 49,0016,0022,0958.3,+07.2,084,0130,1670724376,16.556 45,0015,0022,0958.0,+07.0,084,0101,1670724676,16.54 49,0020,0027,0958.1,+07.1,085,0105,1670724976,16.537 52,0015,0021,0958.2,+07.2,084,0115,1670725276,16.528 49,0014,0019,0958.2,+07.3,083,0097,1670725576,16.649 49,0014,0019,0957.9,+07.0,084,0107,1670725876,16.671 45,0012,0017,0957.9,+07.3,083,0095,1670726176,16.668 47,0009,0013,0958.1,+07.4,083,0079,1670726476,16.652 49,0012,0017,0958.1,+07.5,082,0103,1670726776,16.646 47,0023,0030,0958.0,+07.2,083,0090,1670727076,16.633 47,0011,0015,0957.9,+07.4,083,0098,1670727376,16.621 49,0006,0008,0958.3,+08.3,083,0117,1670727676,16.616 45,0007,0009,0958.3,+08.8,082,0108,1670727976,16.612 49,0006,0008,0958.2,+08.9,082,0102,1670728276,16.602 45,0007,0010,0958.7,+08.3,082,0086,1670728576,16.591 47,0008,0011,0958.7,+08.2,082,0112,1670728876,16.575 45,0009,0012,0958.7,+07.7,083,0101,1670729176,16.696 47,0012,0016,0958.7,+07.6,083,0103,1670729476,16.722 45,0011,0015,0958.7,+07.4,083,0096,1670729776,16.711 49,0013,0019,0958.7,+07.3,084,0101,1670730076,16.706 47,0015,0022,0958.7,+07.4,084,0107,1670730376,16.687 47,0013,0018,0958.8,+07.5,084,0105,1670730676,16.674 45,0013,0018,0958.9,+07.6,084,0104,1670730976,16.672 45,0011,0014,0959.0,+07.9,084,0111,1670731276,16.652 49,0008,0011,0958.7,+08.2,083,0116,1670731576,16.651 45,0006,0008,0959.1,+08.3,083,0107,1670731876,16.641 47,0006,0008,0959.1,+08.3,083,0097,1670732176,16.633 49,0006,0008,0959.0,+08.3,082,0108,1670732476,16.629 99,0005,0007,0959.1,+08.2,082,0116,1670732776,16.746 47,0006,0008,0959.6,+08.2,082,0099,1670733076,16.768 45,0005,0006,0959.6,+08.1,081,0105,1670733376,16.757 47,0006,0008,0959.8,+07.9,082,0110,1670733676,16.746 45,0005,0006,0959.9,+07.9,081,0099,1670733976,16.743 47,0004,0005,0959.8,+07.9,080,0099,1670734276,16.73 47,0003,0005,0959.8,+07.9,080,0102,1670734576,16.724 49,0003,0004,0960.2,+07.8,079,0121,1670734876,16.708 42,0002,0003,0960.1,+07.8,079,0102,1670735176,16.694 45,0002,0003,0959.9,+07.5,079,0110,1670735476,16.692 42,0002,0003,0960.2,+07.4,079,0095,1670735776,16.677 45,0003,0004,0960.1,+07.3,079,0115,1670736076,16.68 42,0003,0004,0960.2,+07.2,077,0111,1670736376,16.798 45,0002,0003,0960.4,+07.2,079,0103,1670736676,16.818 52,0002,0003,0960.3,+07.2,079,0111,1670736976,16.81 45,0002,0003,0960.4,+07.0,078,0088,1670737276,16.805 52,0002,0003,0960.9,+06.9,078,0096,1670737576,16.787 52,0002,0003,0960.7,+06.8,078,0100,1670737876,16.781 49,0002,0003,0960.9,+06.9,077,0117,1670738176,16.777 52,0003,0004,0960.8,+06.7,077,0111,1670738476,16.774 49,0004,0005,0960.7,+06.7,076,0107,1670738776,16.765 47,0003,0004,0960.7,+06.7,076,0089,1670739076,16.762 47,0003,0004,0960.7,+06.7,076,0092,1670739376,16.75 49,0003,0004,0961.3,+06.7,076,0119,1670739676,16.736 47,0002,0003,0961.0,+06.5,076,0105,1670739976,16.85 52,0003,0005,0961.0,+06.5,077,0118,1670740276,16.869 49,0004,0005,0961.3,+06.6,077,0092,1670740576,16.866 45,0002,0003,0961.8,+06.5,078,0101,1670740876,16.853 52,0003,0004,0961.2,+06.4,077,0114,1670741176,16.844 49,0001,0002,0961.4,+06.1,076,0101,1670741476,16.831 49,0004,0006,0961.6,+06.3,076,0100,1670741776,16.819 37,0001,0001,0961.7,+06.1,075,0107,1670742076,16.817 21,0002,0003,0961.7,+06.2,075,0097,1670742376,16.806 35,0003,0005,0962.0,+06.2,074,0106,1670742676,16.802 49,0002,0003,0962.5,+06.1,076,0100,1670742976,16.797 54,0002,0003,0962.2,+06.2,075,0095,1670743276,16.788 52,0003,0004,0962.0,+06.4,075,0105,1670743576,16.904 47,0001,0002,0962.5,+06.5,075,0110,1670743876,16.928 99,0002,0003,0962.6,+06.5,076,0119,1670744176,16.919 40,0002,0003,0962.8,+06.5,077,0112,1670744476,16.911 52,0002,0003,0963.1,+06.4,077,0123,1670744776,16.898 54,0089,0120,0963.2,+06.5,077,0101,1670745076,16.897 52,0015,0022,0963.3,+06.2,075,0093,1670745376,16.88 49,0009,0012,0963.3,+06.1,076,0101,1670745676,16.876 52,0004,0006,0963.3,+06.1,075,0105,1670745976,16.873 52,0007,0009,0963.3,+06.0,074,0098,1670746276,16.857 52,0004,0005,0963.2,+06.1,075,0096,1670746576,16.849 49,0004,0006,0963.8,+06.0,075,0090,1670746876,16.845 49,0004,0005,0963.8,+06.0,074,0096,1670747176,16.965 52,0004,0005,0963.7,+05.9,075,0103,1670747476,16.988 49,0003,0005,0963.7,+05.9,075,0117,1670747776,16.979 99,0003,0004,0963.7,+05.9,075,0101,1670748076,16.965 52,0003,0005,0963.7,+05.9,075,0103,1670748376,16.963 52,0003,0005,0964.0,+05.7,078,0124,1670748676,16.955 49,0003,0005,0963.7,+05.6,079,0099,1670748976,16.947 49,0004,0006,0963.9,+05.5,079,0089,1670749276,16.935 54,0004,0005,0963.9,+05.7,078,0097,1670749576,16.931 54,0004,0005,0963.9,+05.2,078,0096,1670749876,16.915 47,0004,0005,0964.0,+05.0,080,0110,1670750176,16.917 49,0004,0006,0963.8,+05.2,080,0109,1670750476,16.897 52,0004,0006,0964.2,+05.1,079,0098,1670750777,17.017 54,0005,0006,0964.2,+05.3,079,0107,1670751077,17.071 52,0006,0008,0963.8,+05.2,079,0112,1670751377,17.041 61,0006,0008,0963.9,+05.2,080,0098,1670751677,17.035 54,0006,0008,0963.9,+05.3,081,0101,1670751977,17.023 47,0005,0007,0964.0,+05.3,082,0101,1670752277,17.016 49,0005,0006,0964.0,+05.5,079,0096,1670752577,17 49,0004,0005,0964.1,+05.4,078,0112,1670752877,17.004 47,0004,0005,0964.4,+05.5,079,0120,1670753177,17.005 52,0003,0004,0964.2,+05.6,078,0103,1670753476,16.973 49,0004,0005,0964.2,+05.6,077,0104,1670753776,16.966 47,0004,0005,0963.9,+05.9,076,0108,1670754076,16.966 52,0004,0006,0963.9,+05.7,076,0102,1670754377,17.086 47,0003,0004,0963.8,+05.6,075,0101,1670754677,17.107 49,0004,0005,0964.0,+05.5,074,0096,1670754977,17.104 49,0004,0005,0964.2,+05.6,074,0099,1670755277,17.098 52,0005,0006,0964.2,+05.7,075,0113,1670755577,17.087 52,0006,0008,0964.2,+05.6,075,0102,1670755877,17.084 47,0006,0008,0964.3,+05.7,073,0105,1670756177,17.067 52,0007,0009,0964.0,+05.7,073,0093,1670756477,17.058 52,0006,0008,0964.2,+05.7,073,0107,1670756777,17.049 52,0005,0007,0964.3,+05.9,072,0123,1670757077,17.044 49,0005,0007,0964.0,+05.8,071,0105,1670757377,17.048 52,0006,0008,0964.5,+05.6,071,0108,1670757677,17.023 47,0006,0008,0964.4,+05.9,072,0105,1670757977,17.14 49,0007,0010,0964.1,+06.0,072,0091,1670758277,17.167 54,0006,0008,0964.2,+06.1,072,0092,1670758577,17.165 47,0004,0006,0964.6,+06.0,071,0110,1670758877,17.151 57,0004,0005,0964.5,+05.8,071,0074,1670759177,17.142 54,0003,0005,0964.6,+06.0,071,0104,1670759477,17.137 52,0004,0006,0964.6,+06.1,071,0105,1670759777,17.122 57,0004,0005,0964.5,+06.0,070,0109,1670760077,17.118 54,0004,0006,0964.2,+05.7,069,0098,1670760377,17.103 52,0004,0005,0964.3,+05.7,068,0102,1670760677,17.108 52,0004,0006,0964.5,+05.5,069,0115,1670760977,17.085 52,0003,0004,0964.3,+05.5,069,0103,1670761277,17.081 52,0004,0006,0964.2,+05.3,069,0093,1670761577,17.2 52,0005,0007,0964.2,+05.4,067,0099,1670761877,17.223 57,0006,0008,0964.3,+05.1,067,0096,1670762177,17.218 52,0007,0009,0964.6,+05.1,068,0100,1670762477,17.207 52,0007,0010,0964.3,+05.0,069,0105,1670762777,17.193 59,0007,0010,0964.5,+05.0,068,0102,1670763077,17.197 54,0006,0008,0964.7,+04.8,068,0118,1670763377,17.18 52,0007,0009,0964.5,+04.7,069,0109,1670763677,17.167 54,0007,0010,0964.6,+04.4,069,0096,1670763977,17.158 57,0009,0012,0964.9,+04.2,070,0111,1670764277,17.156 54,0012,0017,0964.8,+04.4,072,0101,1670764577,17.15 59,0009,0013,0965.1,+04.3,071,0093,1670764877,17.134 59,0009,0013,0965.1,+04.2,071,0093,1670765177,17.256 57,0011,0014,0964.9,+04.3,071,0088,1670765477,17.281 57,0012,0016,0965.1,+04.2,072,0095,1670765777,17.269 52,0010,0014,0965.3,+04.0,072,0102,1670766077,17.273 54,0012,0017,0965.2,+03.9,072,0103,1670766377,17.261 57,0014,0020,0965.2,+03.9,072,0099,1670766677,17.254 54,0012,0017,0965.0,+03.9,072,0094,1670766977,17.248 52,0013,0019,0965.0,+03.6,074,0083,1670767277,17.241 52,0013,0018,0965.1,+03.5,073,0103,1670767577,17.238 52,0013,0018,0965.4,+03.4,074,0115,1670767877,17.242 52,0014,0019,0965.3,+03.6,073,0099,1670768177,17.225 59,0015,0021,0965.3,+03.5,074,0099,1670768477,17.215 57,0014,0020,0965.2,+03.2,074,0114,1670768777,17.335 54,0012,0017,0965.2,+03.3,074,0115,1670769077,17.351 54,0014,0020,0965.3,+03.2,074,0105,1670769377,17.35 57,0016,0022,0965.4,+03.3,074,0112,1670769677,17.338 57,0014,0019,0965.4,+03.0,075,0086,1670769977,17.326 57,0015,0021,0965.9,+03.2,074,0120,1670770277,17.309 54,0015,0021,0965.7,+03.0,074,0093,1670770577,17.304 47,0014,0020,0965.7,+03.0,075,0104,1670770877,17.303 54,0016,0022,0965.9,+03.1,075,0123,1670771177,17.297 61,0014,0019,0965.9,+03.0,075,0094,1670771477,17.29 59,0013,0018,0966.0,+02.5,075,0101,1670771777,17.28 57,0015,0022,0966.3,+03.1,076,0101,1670772077,17.271 54,0015,0022,0965.9,+02.7,076,0119,1670772377,17.39 57,0015,0021,0966.2,+02.9,075,0107,1670772677,17.417 54,0014,0020,0966.1,+02.8,075,0122,1670772977,17.414 52,0014,0019,0965.9,+02.8,076,0112,1670773277,17.406 54,0015,0021,0965.8,+02.8,075,0089,1670773577,17.417 54,0015,0021,0965.9,+02.8,075,0099,1670773877,17.408 59,0015,0022,0966.2,+02.9,075,0096,1670774177,17.399 54,0015,0021,0965.8,+03.1,075,0103,1670774477,17.393 57,0018,0024,0966.1,+03.0,074,0107,1670774777,17.399 54,0016,0022,0966.2,+02.9,075,0091,1670775077,17.378 57,0015,0022,0966.4,+03.0,074,0109,1670775377,17.364 52,0016,0022,0966.3,+03.1,074,0099,1670775677,17.347 52,0016,0022,0966.4,+03.1,074,0114,1670775977,17.478 52,0016,0022,0966.4,+03.1,074,0097,1670776277,17.494 54,0016,0022,0966.3,+03.1,074,0096,1670776577,17.498 52,0015,0022,0966.5,+03.1,074,0107,1670776877,17.464 52,0018,0024,0966.3,+03.0,074,0096,1670777177,17.457 54,0017,0023,0966.6,+03.1,073,0095,1670777477,17.456 57,0017,0024,0966.4,+03.0,073,0092,1670777777,17.449 54,0017,0024,0966.3,+03.1,073,0113,1670778077,17.445 52,0016,0022,0966.1,+03.2,073,0097,1670778377,17.435 57,0018,0024,0966.5,+03.2,072,0108,1670778677,17.422 54,0023,0030,0966.3,+03.3,073,0101,1670778977,17.417 54,0013,0019,0966.4,+03.2,072,0106,1670779277,17.417 57,0017,0023,0966.7,+03.3,071,0107,1670779577,17.538 54,0017,0023,0966.7,+03.2,071,0125,1670779877,17.552 54,0015,0022,0966.7,+03.2,071,0093,1670780177,17.55 57,0015,0022,0966.2,+03.2,071,0106,1670780477,17.542 57,0017,0023,0966.4,+03.3,072,0105,1670780777,17.536 57,0017,0024,0966.6,+03.2,072,0102,1670781077,17.529 59,0016,0022,0966.5,+03.1,072,0110,1670781377,17.516 57,0017,0023,0966.6,+03.2,071,0105,1670781677,17.51 70,0017,0023,0966.3,+03.1,071,0091,1670781977,17.517 57,0018,0024,0966.7,+03.0,071,0098,1670782277,17.504 54,0017,0023,0966.6,+03.0,072,0106,1670782577,17.509 57,0018,0024,0966.7,+03.0,072,0113,1670782877,17.504 54,0019,0025,0966.9,+03.0,072,0100,1670783177,17.622 59,0018,0025,0966.8,+02.9,071,0088,1670783477,17.637 54,0019,0026,0966.7,+02.9,072,0097,1670783777,17.618 52,0018,0024,0966.7,+02.7,073,0107,1670784077,17.607 66,0020,0027,0966.7,+02.4,073,0105,1670784377,17.599 52,0018,0024,0966.8,+02.6,072,0110,1670784677,17.587 54,0017,0023,0966.7,+02.8,073,0091,1670784977,17.592 57,0016,0022,0966.6,+02.4,072,0099,1670785277,17.585 59,0015,0022,0967.0,+02.5,073,0097,1670785577,17.566 54,0015,0022,0967.0,+02.2,072,0108,1670785877,17.571 52,0015,0021,0966.9,+02.2,073,0105,1670786177,17.566 57,0013,0018,0966.9,+02.2,072,0112,1670786477,17.559 54,0015,0022,0967.0,+02.3,071,0105,1670786777,17.665 54,0014,0019,0967.1,+02.4,072,0098,1670787077,17.698 52,0013,0018,0967.1,+02.3,070,0113,1670787377,17.697 57,0014,0019,0967.1,+02.3,071,0111,1670787677,17.688 54,0015,0022,0967.3,+02.5,071,0095,1670787977,17.677 54,0014,0020,0967.2,+02.2,071,0096,1670788277,17.672 54,0016,0022,0967.4,+02.2,071,0108,1670788577,17.664 57,0015,0022,0967.5,+02.4,070,0111,1670788877,17.673 57,0016,0022,0967.4,+02.5,070,0106,1670789177,17.657 54,0016,0022,0967.1,+02.4,071,0105,1670789477,17.649 54,0016,0022,0967.3,+02.5,070,0106,1670789777,17.636 57,0017,0023,0967.2,+02.4,070,0100,1670790077,17.634 57,0012,0017,0967.7,+02.5,070,0118,1670790377,17.74 54,0013,0018,0967.4,+02.6,070,0100,1670790677,17.771 54,0013,0018,0967.2,+02.6,070,0100,1670790977,17.761 54,0011,0014,0967.1,+02.7,070,0106,1670791277,17.776 54,0012,0016,0967.4,+02.6,069,0101,1670791577,17.757 54,0013,0019,0967.2,+02.7,069,0107,1670791877,17.757 57,0013,0019,0967.6,+02.7,070,0102,1670792177,17.764 57,0013,0018,0967.5,+02.7,070,0107,1670792477,17.742 54,0014,0020,0967.5,+03.0,073,0140,1670792777,17.731 57,0014,0019,0967.8,+02.7,072,0101,1670793077,17.72 99,0015,0022,0967.9,+02.5,072,0094,1670793377,17.706 57,0015,0022,0967.8,+02.5,073,0092,1670793677,17.712 57,0020,0027,0967.7,+02.6,072,0106,1670793977,17.821 57,0015,0022,0967.5,+02.6,072,0111,1670794277,17.848 59,0018,0024,0967.9,+02.5,072,0100,1670794577,17.841 54,0017,0023,0967.9,+02.8,072,0086,1670794877,17.834 59,0018,0024,0967.8,+02.9,071,0107,1670795177,17.821 57,0014,0020,0967.7,+02.9,072,0103,1670795477,17.806 54,0017,0024,0968.2,+02.9,072,0118,1670795777,17.801 52,0015,0022,0967.9,+02.9,071,0088,1670796077,17.803 57,0015,0022,0968.1,+02.9,071,0103,1670796377,17.796 54,0018,0025,0967.9,+03.0,071,0117,1670796677,17.789 54,0016,0022,0968.1,+02.8,071,0105,1670796977,17.78 54,0015,0021,0968.1,+02.8,071,0091,1670797277,17.773 54,0017,0023,0967.8,+03.0,074,0104,1670797577,17.885 59,0019,0025,0967.8,+02.8,072,0122,1670797877,17.908 59,0018,0024,0968.3,+02.9,073,0102,1670798177,17.897 59,0017,0023,0968.0,+02.8,073,0093,1670798477,17.9 59,0020,0027,0968.3,+03.1,072,0111,1670798777,17.891 57,0019,0026,0968.1,+02.8,073,0107,1670799077,17.882 57,0021,0029,0968.0,+02.8,073,0106,1670799377,17.877 61,0021,0029,0968.3,+02.6,073,0101,1670799677,17.861 57,0022,0029,0968.1,+02.8,072,0113,1670799977,17.858 57,0019,0026,0968.3,+02.8,071,0098,1670800277,17.855 54,0021,0028,0968.2,+02.8,071,0112,1670800577,17.844 57,0019,0025,0968.6,+03.1,070,0092,1670800877,17.839 57,0019,0026,0968.1,+02.9,070,0084,1670801177,17.953 57,0018,0025,0968.6,+03.0,069,0093,1670801477,17.983 57,0020,0027,0968.4,+03.2,073,0112,1670801777,17.98 54,0020,0027,0968.6,+03.1,071,0090,1670802077,17.973 59,0021,0028,0968.4,+02.6,071,0077,1670802377,17.964 61,0021,0028,0968.4,+02.6,071,0095,1670802677,17.95 57,0020,0027,0968.3,+03.0,071,0092,1670802977,17.947 59,0020,0027,0968.6,+02.7,070,0114,1670803277,17.935 57,0023,0032,0968.6,+02.5,072,0098,1670803577,17.914 59,0025,0034,0968.5,+02.6,071,0080,1670803877,17.913 57,0024,0033,0968.7,+02.5,072,0102,1670804177,17.903 57,0023,0030,0968.9,+02.4,072,0090,1670804477,17.909 57,0025,0035,0968.5,+02.6,071,0112,1670804778,18.03 57,0022,0029,0968.2,+02.6,071,0102,1670805078,18.053 59,0023,0030,0968.4,+02.6,070,0102,1670805378,18.037 57,0023,0030,0968.6,+02.6,070,0108,1670805678,18.031 59,0024,0033,0968.8,+02.6,071,0105,1670805978,18.023 57,0020,0027,0968.8,+02.8,071,0102,1670806278,18.014 57,0020,0027,0968.5,+02.5,070,0096,1670806578,18.016 57,0021,0029,0968.9,+02.5,071,0084,1670806878,18.002 57,0021,0029,0969.1,+02.5,071,0094,1670807177,17.993 57,0022,0030,0968.7,+02.6,071,0101,1670807477,17.992 54,0021,0029,0969.2,+03.1,071,0100,1670807777,17.981 57,0022,0029,0969.1,+02.7,070,0111,1670808077,17.974 52,0021,0028,0969.0,+02.7,071,0092,1670808378,18.095 52,0023,0030,0969.0,+02.8,070,0095,1670808678,18.129 54,0019,0026,0969.2,+02.7,070,0115,1670808978,18.12 57,0021,0029,0969.1,+02.9,069,0100,1670809278,18.106 59,0021,0029,0968.8,+02.8,070,0096,1670809578,18.104 57,0021,0029,0969.1,+02.7,070,0110,1670809878,18.1 57,0025,0035,0969.0,+03.0,070,0108,1670810178,18.088 57,0022,0029,0969.1,+02.9,070,0105,1670810478,18.085 57,0024,0033,0969.1,+03.0,070,0096,1670810778,18.07 59,0023,0032,0968.9,+03.2,070,0092,1670811078,18.063 57,0021,0028,0969.4,+03.1,069,0101,1670811378,18.061 54,0021,0028,0969.2,+03.0,070,0122,1670811678,18.055 57,0023,0030,0969.1,+03.2,069,0111,1670811978,18.166 57,0021,0029,0969.3,+03.4,069,0105,1670812278,18.194 57,0020,0027,0969.0,+03.4,068,0099,1670812578,18.189 59,0021,0029,0969.1,+03.1,069,0099,1670812878,18.178 57,0021,0029,0968.9,+03.0,069,0112,1670813178,18.176 59,0021,0029,0968.9,+03.1,069,0106,1670813478,18.166 59,0020,0027,0968.7,+03.1,069,0100,1670813778,18.157 59,0021,0028,0969.1,+03.1,069,0098,1670814078,18.153 57,0021,0029,0968.9,+03.2,069,0088,1670814378,18.14 57,0018,0025,0969.0,+03.2,069,0115,1670814678,18.134 54,0021,0028,0968.7,+03.3,069,0098,1670814978,18.128 57,0019,0025,0969.1,+03.3,069,0091,1670815278,18.116 54,0020,0027,0968.8,+03.4,069,0099,1670815578,18.237 57,0020,0027,0968.9,+03.3,069,0123,1670815878,18.257 54,0019,0025,0968.9,+03.3,069,0106,1670816178,18.246 54,0018,0025,0969.0,+03.3,070,0102,1670816478,18.245 54,0022,0029,0969.0,+03.5,069,0110,1670816778,18.243 57,0020,0027,0968.7,+03.5,069,0096,1670817078,18.232 57,0020,0027,0968.8,+03.5,069,0115,1670817378,18.221 57,0020,0027,0968.6,+03.4,070,0093,1670817678,18.234 57,0019,0025,0968.7,+03.5,069,0098,1670817978,18.21 54,0020,0027,0969.1,+03.6,068,0103,1670818278,18.197 57,0019,0026,0969.1,+03.7,070,0107,1670818578,18.197 57,0020,0027,0969.3,+03.5,070,0111,1670818878,18.185 54,0021,0028,0969.4,+03.6,070,0108,1670819178,18.3 57,0019,0026,0969.3,+03.2,071,0107,1670819478,18.326 57,0020,0027,0969.3,+03.5,072,0129,1670819778,18.318 54,0025,0035,0969.3,+03.4,072,0101,1670820078,18.311 57,0020,0027,0969.7,+03.4,070,0093,1670820378,18.301 57,0020,0027,0969.7,+03.6,071,0104,1670820678,18.293 59,0021,0028,0969.8,+03.4,070,0112,1670820978,18.282 59,0019,0025,0969.8,+03.4,071,0102,1670821278,18.281 61,0024,0033,0969.6,+03.2,072,0085,1670821578,18.27 59,0021,0029,0969.8,+03.5,072,0098,1670821878,18.257 59,0022,0030,0970.1,+03.4,073,0101,1670822178,18.256 57,0025,0034,0970.3,+03.3,074,0098,1670822478,18.247 59,0023,0030,0970.3,+03.1,074,0119,1670822778,18.378 57,0022,0029,0970.1,+03.3,075,0098,1670823078,18.388 57,0023,0030,0970.4,+03.4,075,0076,1670823378,18.384 57,0022,0029,0970.6,+03.3,072,0098,1670823678,18.369 57,0022,0029,0970.3,+03.1,072,0091,1670823978,18.37 54,0021,0029,0970.8,+02.9,071,0117,1670824278,18.374 57,0024,0033,0970.6,+03.1,073,0091,1670824578,18.361 57,0021,0029,0970.7,+03.0,072,0117,1670824878,18.359 54,0021,0028,0970.7,+02.9,070,0113,1670825178,18.339 54,0019,0026,0970.6,+02.7,071,0093,1670825478,18.343 57,0021,0028,0970.6,+03.0,071,0104,1670825778,18.335 54,0020,0027,0971.0,+03.1,070,0098,1670826078,18.33 54,0020,0027,0971.0,+03.1,070,0107,1670826378,18.444 54,0021,0029,0971.2,+03.0,071,0103,1670826678,18.462 54,0020,0027,0971.5,+03.0,070,0094,1670826978,18.457 57,0021,0029,0971.0,+02.8,071,0088,1670827278,18.445 54,0022,0029,0971.3,+02.9,070,0105,1670827578,18.437 54,0020,0027,0971.4,+03.3,071,0128,1670827878,18.441 54,0023,0030,0971.7,+03.1,070,0110,1670828178,18.427 54,0025,0035,0971.6,+03.2,070,0099,1670828478,18.423 54,0019,0025,0971.9,+03.1,070,0092,1670828778,18.42 54,0029,0039,0971.7,+03.2,069,0095,1670829078,18.415 59,0032,0044,0971.6,+03.7,070,0103,1670829378,18.411 54,0027,0037,0972.0,+04.0,069,0090,1670829678,18.397 57,0025,0035,0971.8,+03.5,070,0107,1670829978,18.517 54,0024,0033,0972.1,+03.7,069,0102,1670830278,18.532 54,0019,0025,0972.2,+03.7,070,0109,1670830578,18.522 52,0020,0027,0972.0,+03.7,070,0113,1670830878,18.518 54,0019,0026,0972.2,+03.7,068,0121,1670831178,18.505 57,0019,0025,0972.2,+03.7,070,0086,1670831478,18.494 54,0018,0025,0972.4,+03.6,069,0112,1670831778,18.5 57,0024,0033,0972.4,+03.4,068,0097,1670832078,18.486 57,0012,0017,0972.4,+03.5,067,0095,1670832378,18.484 99,0011,0014,0972.2,+03.3,067,0093,1670832678,18.466 52,0011,0015,0972.4,+03.3,067,0096,1670832978,18.463 54,0010,0014,0972.8,+03.2,066,0096,1670833278,18.453 54,0010,0014,0972.7,+03.2,066,0120,1670833578,18.578 54,0013,0018,0972.8,+03.6,067,0096,1670833878,18.601 57,0011,0014,0972.8,+03.6,066,0093,1670834178,18.6 57,0013,0018,0972.4,+03.7,064,0097,1670834478,18.588 57,0016,0022,0972.6,+03.7,064,0121,1670834778,18.58 54,0010,0014,0972.6,+03.7,064,0098,1670835078,18.576 57,0013,0019,0972.9,+03.7,064,0113,1670835378,18.569 54,0017,0023,0973.0,+03.8,066,0097,1670835678,18.557 57,0016,0022,0973.0,+04.0,064,0104,1670835978,18.548 57,0012,0017,0972.9,+03.5,064,0100,1670836278,18.539 54,0013,0019,0973.2,+03.7,064,0110,1670836578,18.529 57,0014,0019,0973.1,+03.4,066,0126,1670836878,18.512 57,0014,0020,0972.8,+03.5,065,0111,1670837178,18.632 57,0015,0022,0972.7,+03.1,065,0094,1670837478,18.654 54,0017,0023,0973.0,+03.3,065,0081,1670837778,18.636 54,0014,0020,0973.0,+03.1,066,0104,1670838078,18.637 59,0018,0024,0973.1,+03.3,067,0092,1670838378,18.633 57,0015,0021,0972.8,+03.2,066,0119,1670838678,18.627 57,0014,0020,0972.9,+03.2,065,0080,1670838978,18.615 54,0017,0024,0973.2,+03.1,066,0090,1670839278,18.608 57,0013,0019,0973.2,+03.0,067,0089,1670839578,18.599 57,0014,0019,0973.0,+03.0,066,0114,1670839878,18.586 57,0014,0019,0973.3,+02.7,067,0081,1670840178,18.581 57,0013,0018,0972.7,+02.7,066,0095,1670840478,18.583 54,0012,0017,0973.2,+02.7,068,0107,1670840778,18.692 59,0012,0016,0972.9,+02.7,068,0097,1670841078,18.72 54,0011,0014,0972.9,+02.7,066,0088,1670841378,18.71 59,0011,0014,0972.9,+02.6,067,0116,1670841678,18.705 54,0010,0013,0972.7,+02.4,067,0121,1670841978,18.698 54,0010,0013,0973.1,+02.3,068,0102,1670842278,18.693 54,0010,0014,0972.8,+02.5,069,0120,1670842578,18.682 57,0011,0015,0972.8,+02.0,070,0105,1670842878,18.681 57,0011,0015,0973.2,+02.0,069,0098,1670843178,18.674 57,0013,0018,0973.0,+02.2,071,0088,1670843478,18.667 59,0011,0015,0972.7,+02.0,069,0104,1670843778,18.666 57,0013,0018,0973.2,+02.2,071,0088,1670844078,18.652 59,0012,0016,0973.0,+01.9,069,0100,1670844378,18.775 54,0011,0014,0972.9,+01.7,068,0101,1670844678,18.806 61,0013,0018,0972.7,+02.0,067,0100,1670844978,18.801 99,0014,0019,0972.8,+02.2,067,0113,1670845278,18.791 54,0014,0019,0972.8,+01.9,065,0101,1670845578,18.78 54,0014,0019,0972.7,+02.0,065,0080,1670845878,18.772 54,0014,0020,0972.6,+02.0,064,0094,1670846178,18.759 57,0013,0018,0972.7,+01.9,064,0098,1670846478,18.76 54,0014,0019,0972.7,+01.7,065,0098,1670846778,18.75 54,0015,0022,0972.6,+01.8,065,0091,1670847078,18.761 54,0015,0021,0972.8,+01.8,066,0104,1670847378,18.744 54,0017,0024,0972.6,+01.9,065,0095,1670847678,18.741 57,0015,0021,0972.5,+01.9,064,0127,1670847978,18.864 99,0012,0016,0973.0,+01.7,064,0111,1670848278,18.886 54,0014,0019,0972.7,+01.6,064,0107,1670848578,18.873 54,0012,0017,0972.7,+01.7,064,0098,1670848878,18.877 57,0013,0019,0972.3,+01.8,064,0086,1670849178,18.861 54,0011,0015,0972.7,+01.5,064,0092,1670849478,18.851 57,0011,0015,0973.0,+01.7,064,0099,1670849778,18.858 54,0012,0017,0973.0,+01.9,064,0100,1670850078,18.849 54,0013,0018,0973.1,+01.8,064,0098,1670850378,18.848 52,0015,0021,0972.9,+01.8,064,0123,1670850678,18.833 54,0012,0016,0973.3,+01.5,063,0101,1670850978,18.833 54,0012,0016,0973.2,+01.8,064,0096,1670851278,18.819 54,0011,0014,0973.2,+01.5,065,0107,1670851578,18.944 54,0010,0014,0973.2,+01.2,068,0116,1670851878,18.968 54,0012,0016,0973.4,+00.9,070,0098,1670852178,18.999 54,0013,0019,0973.4,+00.6,073,0112,1670852478,18.962 54,0013,0019,0973.4,+00.9,074,0101,1670852778,18.942 52,0023,0030,0973.0,+00.3,075,0102,1670853078,18.937 54,0013,0019,0973.1,+00.3,075,0106,1670853378,18.929 52,0014,0020,0973.6,+00.3,076,0116,1670853678,18.94 57,0013,0018,0973.5,+00.2,077,0097,1670853978,18.938 57,0015,0021,0973.4,+00.1,077,0110,1670854278,18.918 99,0014,0019,0973.2,+00.2,075,0119,1670854578,18.905 52,0010,0013,0973.5,-00.0,075,0097,1670854878,18.898 54,0011,0014,0973.4,+00.1,075,0090,1670855179,19.036 52,0010,0014,0973.4,-00.1,075,0100,1670855479,19.047 57,0011,0014,0973.4,+00.1,075,0100,1670855779,19.044 54,0011,0015,0973.7,+00.3,075,0090,1670856079,19.038 54,0012,0016,0973.7,+00.1,075,0095,1670856379,19.031 57,0011,0015,0973.5,+00.0,075,0081,1670856679,19.035 54,0010,0014,0973.5,+00.1,075,0117,1670856979,19.016 52,0011,0015,0973.2,+00.1,074,0114,1670857279,19.008 57,0014,0019,0973.3,+00.4,073,0089,1670857579,19.002 52,0013,0018,0973.3,+00.1,074,0096,1670857878,18.997 54,0018,0025,0973.6,+00.1,073,0098,1670858178,18.997 49,0013,0019,0973.6,+00.2,072,0115,1670858478,18.982 54,0015,0022,0973.6,+00.3,072,0119,1670858779,19.099 52,0013,0018,0973.6,+00.3,071,0112,1670859079,19.128 54,0014,0019,0973.6,+00.3,072,0099,1670859379,19.124 49,0015,0022,0973.5,+00.3,071,0086,1670859679,19.118 52,0016,0022,0973.7,+00.3,071,0099,1670859979,19.099 52,0019,0026,0973.8,+00.4,072,0104,1670860279,19.094 52,0021,0029,0973.9,+00.4,070,0082,1670860579,19.103 49,0021,0029,0973.7,+00.3,071,0110,1670860879,19.091 52,0021,0028,0974.0,+00.2,070,0093,1670861179,19.078 49,0022,0029,0974.4,+00.4,071,0114,1670861479,19.07 47,0021,0028,0974.4,+00.3,070,0112,1670861779,19.067 49,0025,0034,0974.4,+00.1,072,0092,1670862079,19.053 54,0021,0029,0974.4,+00.1,072,0098,1670862379,19.175 49,0021,0029,0974.3,+00.1,070,0099,1670862679,19.208 49,0020,0027,0974.7,+00.1,069,0116,1670862979,19.196 49,0017,0024,0974.6,+00.2,069,0085,1670863279,19.203 49,0017,0024,0974.6,+00.0,071,0098,1670863579,19.197 52,0017,0024,0974.2,+00.1,070,0125,1670863879,19.185 52,0018,0024,0974.3,+00.0,069,0116,1670864179,19.174 54,0016,0022,0974.3,+00.1,068,0114,1670864479,19.17 52,0012,0017,0974.9,+00.1,066,0114,1670864779,19.166 54,0012,0017,0974.9,-00.1,066,0101,1670865079,19.161 54,0012,0017,0974.9,+00.2,067,0091,1670865379,19.164 52,0011,0015,0974.6,-00.2,066,0096,1670865679,19.159 49,0012,0016,0974.8,-00.1,066,0101,1670865979,19.273 52,0010,0013,0974.8,+00.1,065,0096,1670866279,19.297 54,0011,0015,0975.1,+00.1,065,0104,1670866579,19.286 49,0011,0014,0974.9,+00.2,065,0095,1670866879,19.279 54,0011,0014,0975.2,-00.1,064,0100,1670867179,19.271 57,0010,0013,0975.1,+00.0,065,0100,1670867479,19.27 52,0010,0014,0975.0,-00.2,063,0106,1670867779,19.266 54,0010,0014,0975.2,-00.1,064,0100,1670868079,19.261 54,0009,0013,0974.8,-00.3,064,0100,1670868379,19.253 54,0009,0012,0975.1,-00.5,063,0101,1670868679,19.253 52,0010,0013,0975.1,-00.5,064,0101,1670868979,19.236 52,0011,0015,0975.2,-00.6,064,0081,1670869279,19.234 52,0011,0015,0975.4,-00.5,064,0087,1670869579,19.351 52,0012,0016,0975.1,-00.7,063,0100,1670869879,19.376 49,0015,0022,0975.3,-00.6,064,0091,1670870179,19.365 52,0015,0022,0975.3,-00.6,063,0115,1670870479,19.368 49,0014,0020,0975.3,-00.6,064,0091,1670870779,19.365 57,0016,0022,0975.2,-00.7,062,0106,1670871079,19.355 52,0012,0017,0975.5,-00.7,062,0085,1670871379,19.352 57,0017,0024,0975.7,-00.9,061,0092,1670871679,19.357 52,0014,0019,0975.5,-01.2,063,0103,1670871979,19.344 49,0017,0023,0975.6,-01.1,063,0103,1670872279,19.353 52,0017,0023,0975.7,-01.0,062,0109,1670872579,19.324 54,0020,0027,0975.9,-01.0,064,0105,1670872879,19.336 52,0024,0033,0975.9,-01.0,066,0105,1670873179,19.434 52,0013,0018,0975.9,-01.2,065,0107,1670873479,19.465 49,0014,0020,0976.1,-01.2,063,0102,1670873779,19.45 57,0013,0019,0975.8,-01.3,062,0112,1670874079,19.448 54,0012,0017,0975.7,-01.3,061,0121,1670874379,19.442 57,0014,0019,0976.1,-01.2,062,0095,1670874679,19.441 57,0013,0019,0975.8,-01.2,062,0113,1670874979,19.429 59,0018,0025,0976.3,-01.0,062,0099,1670875279,19.43 61,0017,0023,0976.2,-01.0,062,0083,1670875579,19.422 54,0016,0022,0976.0,-01.2,063,0098,1670875879,19.411 49,0013,0018,0975.9,-01.5,061,0104,1670876179,19.411 54,0013,0019,0976.2,-01.5,061,0104,1670876479,19.414 52,0012,0017,0976.3,-01.4,060,0108,1670876779,19.529 57,0012,0017,0976.2,-01.5,060,0085,1670877079,19.554 49,0013,0018,0976.4,-01.5,060,0094,1670877379,19.543 52,0011,0015,0976.2,-01.5,061,0094,1670877679,19.546 54,0012,0016,0976.5,-01.5,062,0104,1670877979,19.553 52,0013,0018,0976.5,-01.3,062,0097,1670878279,19.528 52,0011,0014,0976.7,-01.5,062,0109,1670878579,19.525 52,0012,0016,0976.5,-01.4,061,0086,1670878879,19.519 52,0011,0014,0976.5,-01.4,061,0121,1670879179,19.523 52,0012,0017,0976.7,-01.5,061,0106,1670879479,19.512 52,0013,0019,0976.9,-01.7,059,0121,1670879779,19.512 52,0012,0016,0976.7,-01.5,060,0110,1670880079,19.508 52,0014,0020,0977.1,-01.4,060,0096,1670880379,19.617 52,0014,0019,0977.0,-01.6,059,0097,1670880679,19.639 52,0012,0016,0977.1,-01.5,061,0098,1670880979,19.639 54,0013,0018,0977.1,-01.5,059,0108,1670881279,19.631 52,0012,0017,0977.3,-01.7,059,0109,1670881579,19.634 49,0012,0016,0977.2,-01.6,059,0084,1670881879,19.619 52,0012,0016,0977.2,-01.8,058,0098,1670882179,19.618 52,0013,0018,0977.0,-01.8,058,0098,1670882479,19.615 52,0014,0019,0977.0,-01.8,058,0082,1670882779,19.624 54,0014,0019,0977.3,-01.8,059,0088,1670883079,19.611 52,0014,0020,0977.2,-02.1,059,0099,1670883379,19.599 49,0014,0020,0977.4,-01.9,059,0102,1670883679,19.596 54,0014,0019,0977.0,-02.1,059,0097,1670883979,19.72 52,0015,0022,0977.2,-02.0,059,0103,1670884279,19.739 47,0014,0020,0977.0,-02.1,059,0113,1670884579,19.733 54,0015,0021,0977.2,-02.4,059,0113,1670884879,19.733 54,0016,0022,0977.2,-02.2,059,0096,1670885179,19.727 52,0014,0019,0977.2,-02.2,060,0113,1670885479,19.723 54,0016,0022,0977.2,-02.0,058,0112,1670885779,19.715 49,0016,0022,0977.1,-02.1,059,0093,1670886079,19.713 49,0015,0022,0976.9,-02.3,059,0098,1670886379,19.715 49,0016,0022,0977.2,-01.8,060,0099,1670886679,19.708 49,0015,0022,0977.2,-02.1,059,0089,1670886979,19.698 52,0015,0021,0977.0,-02.1,061,0103,1670887279,19.696 54,0014,0020,0977.0,-02.3,060,0100,1670887579,19.814 57,0015,0021,0977.1,-02.3,059,0091,1670887879,19.84 54,0015,0022,0977.2,-02.4,060,0101,1670888179,19.833 52,0017,0023,0977.2,-02.5,059,0107,1670888479,19.837 54,0017,0023,0976.9,-02.4,060,0101,1670888779,19.826 57,0015,0022,0977.0,-02.5,060,0093,1670889079,19.822 54,0014,0019,0977.3,-02.3,060,0102,1670889379,19.816 52,0014,0020,0977.2,-02.5,060,0088,1670889679,19.805 52,0014,0020,0977.3,-02.5,060,0087,1670889979,19.797 54,0015,0021,0977.3,-02.5,060,0128,1670890279,19.794 54,0021,0028,0977.6,-02.5,061,0091,1670890579,19.787 57,0022,0030,0977.7,-02.6,062,0098,1670890879,19.804 52,0024,0033,0977.6,-02.7,062,0110,1670891179,19.916 54,0019,0026,0978.0,-02.9,063,0098,1670891479,19.939 52,0017,0024,0977.6,-02.8,064,0083,1670891779,19.931 52,0015,0022,0977.7,-02.8,065,0105,1670892079,19.925 49,0015,0021,0977.5,-02.7,065,0101,1670892379,19.911 54,0015,0021,0977.8,-02.8,065,0112,1670892679,19.924 52,0016,0022,0977.6,-02.9,065,0105,1670892979,19.912 54,0015,0022,0978.0,-02.8,065,0112,1670893279,19.905 52,0016,0022,0978.0,-02.8,064,0102,1670893579,19.902 52,0016,0022,0977.8,-03.0,064,0086,1670893879,19.901 52,0015,0022,0977.9,-02.8,064,0088,1670894179,19.896 52,0015,0022,0977.9,-03.0,064,0087,1670894479,19.896 54,0013,0019,0978.0,-03.1,065,0092,1670894780,20.02 52,0014,0019,0978.2,-03.0,064,0108,1670895080,20.037 54,0014,0019,0978.3,-03.0,064,0098,1670895380,20.025 54,0013,0019,0978.2,-03.3,064,0104,1670895680,20.027 54,0014,0019,0978.2,-03.1,064,0110,1670895980,20.019 52,0014,0019,0977.9,-03.3,064,0111,1670896280,20.02 52,0014,0020,0978.3,-03.4,065,0085,1670896580,20.014 52,0015,0021,0977.9,-03.3,064,0108,1670896880,20.004 99,0015,0022,0977.8,-03.3,064,0106,1670897179,19.997 52,0017,0024,0978.1,-03.6,065,0111,1670897479,20 57,0016,0022,0977.9,-03.8,065,0100,1670897779,19.997 54,0015,0021,0977.7,-03.8,066,0102,1670898079,19.985 54,0017,0023,0977.9,-03.2,066,0093,1670898380,20.111 57,0018,0025,0977.5,-03.4,067,0100,1670898680,20.133 57,0017,0023,0977.7,-03.0,066,0119,1670898980,20.133 54,0018,0025,0977.6,-03.3,066,0116,1670899280,20.125 54,0020,0027,0978.1,-03.2,067,0098,1670899580,20.124 99,0018,0025,0978.0,-03.8,068,0132,1670899880,20.115 54,0017,0024,0977.9,-03.6,066,0111,1670900180,20.105 54,0020,0027,0978.1,-03.5,066,0119,1670900480,20.101 52,0019,0026,0977.9,-03.5,068,0126,1670900780,20.093 54,0020,0027,0977.9,-03.5,068,0092,1670901080,20.095 52,0021,0028,0977.9,-03.6,068,0100,1670901380,20.099 54,0021,0029,0977.8,-04.0,069,0086,1670901680,20.088 54,0019,0025,0977.8,-03.6,068,0117,1670901980,20.208 57,0020,0027,0977.7,-03.6,067,0089,1670902280,20.227 52,0019,0026,0977.9,-03.5,067,0115,1670902580,20.229 54,0018,0025,0977.9,-03.4,066,0097,1670902880,20.226 52,0014,0020,0977.9,-03.4,067,0103,1670903180,20.229 54,0018,0024,0977.9,-03.4,066,0091,1670903480,20.216 54,0018,0025,0978.1,-03.4,066,0103,1670903780,20.215 57,0016,0022,0978.3,-03.3,065,0114,1670904080,20.213 54,0016,0022,0977.8,-03.5,065,0091,1670904380,20.21 54,0015,0022,0977.9,-03.1,066,0104,1670904680,20.207 57,0017,0023,0978.2,-03.6,066,0090,1670904980,20.203 54,0018,0024,0978.2,-03.2,065,0120,1670905280,20.195 54,0018,0024,0978.1,-03.6,066,0097,1670905580,20.313 57,0025,0034,0978.4,-03.7,066,0113,1670905880,20.337 57,0019,0026,0978.2,-03.4,065,0095,1670906180,20.333 54,0023,0032,0978.1,-03.4,066,0092,1670906480,20.33 54,0029,0039,0978.4,-03.4,065,0090,1670906780,20.324 54,0025,0035,0978.2,-03.0,065,0084,1670907080,20.322 54,0028,0038,0978.5,-02.9,064,0090,1670907380,20.323 57,0023,0032,0978.6,-02.9,063,0102,1670907680,20.31 52,0023,0032,0978.4,-03.2,063,0107,1670907980,20.305 52,0020,0027,0978.4,-03.2,063,0090,1670908280,20.308 52,0026,0036,0978.7,-03.2,064,0100,1670908580,20.3 52,0039,0053,0978.3,-02.9,063,0106,1670908880,20.299 54,0024,0033,0978.0,-03.1,063,0096,1670909180,20.425 52,0025,0034,0978.5,-03.1,063,0105,1670909480,20.447 52,0033,0045,0978.6,-02.8,065,0109,1670909780,20.443 52,0024,0033,0978.3,-02.9,063,0094,1670910080,20.438 99,0022,0030,0978.5,-02.8,063,0089,1670910380,20.425 99,0022,0030,0978.3,-02.6,063,0113,1670910680,20.427 49,0016,0022,0978.8,-02.7,064,0104,1670910980,20.424 49,0015,0022,0978.6,-02.8,063,0102,1670911280,20.432 49,0016,0022,0978.6,-02.7,063,0092,1670911580,20.416 54,0017,0023,0978.6,-02.5,063,0098,1670911880,20.407 52,0016,0022,0978.7,-02.7,064,0101,1670912180,20.402 52,0016,0022,0978.9,-02.7,065,0096,1670912480,20.401 49,0016,0022,0978.9,-02.6,065,0098,1670912780,20.526 52,0015,0022,0979.0,-02.5,063,0102,1670913080,20.545 52,0017,0023,0978.7,-02.1,062,0085,1670913380,20.537 49,0015,0022,0979.0,-02.2,063,0107,1670913680,20.544 49,0017,0023,0979.1,-02.1,063,0095,1670913980,20.538 49,0015,0022,0979.4,-01.7,061,0087,1670914280,20.52 52,0022,0029,0979.0,-01.6,060,0101,1670914580,20.525 52,0022,0030,0979.1,-01.6,060,0114,1670914880,20.512 52,0026,0035,0979.0,-01.6,061,0113,1670915180,20.521 49,0028,0038,0979.4,-01.7,061,0100,1670915480,20.491 49,0031,0043,0979.2,-01.5,060,0105,1670915780,20.483 49,0018,0025,0979.5,-01.4,061,0092,1670916080,20.478 49,0022,0029,0979.5,-01.5,060,0097,1670916380,20.594 52,0018,0024,0979.4,-01.5,060,0091,1670916680,20.62 49,0019,0026,0979.5,-01.4,061,0115,1670916980,20.615 52,0013,0018,0979.9,-01.2,059,0083,1670917280,20.616 49,0026,0036,0979.6,-01.0,059,0112,1670917580,20.618 52,0030,0040,0979.4,-01.1,059,0120,1670917880,20.604 49,0023,0030,0979.7,-00.8,058,0109,1670918180,20.595 52,0024,0033,0979.8,-00.9,058,0105,1670918480,20.6 47,0025,0035,0979.5,-00.9,059,0116,1670918780,20.597 49,0019,0025,0979.4,-00.7,059,0110,1670919080,20.588 54,0030,0040,0979.3,-01.1,060,0110,1670919380,20.583 52,0017,0024,0979.3,-01.1,060,0084,1670919680,20.583 49,0016,0022,0979.6,-00.9,061,0099,1670919980,20.699 52,0014,0020,0979.8,-00.9,060,0094,1670920280,20.714 52,0012,0017,0979.7,-01.2,059,0095,1670920580,20.711 49,0012,0017,0979.5,-01.2,058,0110,1670920880,20.703 52,0014,0019,0979.8,-01.2,057,0105,1670921180,20.702 52,0011,0015,0979.7,-00.9,057,0096,1670921480,20.699 52,0012,0017,0979.3,-00.7,056,0102,1670921780,20.683 52,0013,0018,0979.2,-00.8,054,0104,1670922080,20.678 54,0014,0020,0979.0,-00.4,056,0087,1670922380,20.675 52,0013,0018,0979.0,-00.4,056,0098,1670922680,20.673 52,0015,0021,0979.0,-00.2,056,0105,1670922980,20.655 49,0026,0036,0979.0,-00.1,056,0092,1670923280,20.651 49,0018,0025,0979.2,-00.2,056,0116,1670923580,20.768 52,0018,0025,0979.1,+00.2,056,0113,1670923880,20.796 52,0023,0032,0979.0,+00.1,059,0100,1670924180,20.797 49,0017,0024,0979.0,+00.2,056,0086,1670924480,20.797 52,0017,0024,0978.9,+00.3,055,0107,1670924780,20.79 49,0018,0024,0979.0,+00.3,054,0114,1670925080,20.781 52,0017,0024,0979.2,+00.6,053,0101,1670925380,20.771 52,0016,0022,0978.9,+00.4,055,0078,1670925680,20.763 54,0017,0024,0979.0,+00.3,055,0096,1670925980,20.761 52,0017,0024,0978.9,+00.3,056,0115,1670926280,20.76 54,0017,0024,0978.8,+00.4,055,0095,1670926580,20.744 49,0021,0029,0978.4,+00.6,055,0102,1670927234,14.84 49,0012,0016,0978.7,+00.8,051,0107,1670927534,14.849 49,0012,0016,0978.5,+01.5,051,0085,1670927834,14.831 47,0010,0014,0978.7,+01.1,051,0118,1670928134,14.828 52,0015,0021,0978.6,+01.0,052,0107,1670928434,14.824 52,0015,0021,0978.5,+01.1,052,0107,1670928734,14.816 49,0012,0017,0978.8,+01.3,051,0091,1670929034,14.806 52,0017,0024,0978.6,+01.2,050,0111,1670929334,14.803 47,0010,0013,0978.6,+01.2,049,0102,1670929634,14.796 47,0017,0024,0978.2,+01.4,049,0089,1670929934,14.787 47,0009,0013,0978.4,+01.4,050,0081,1670930234,14.777 59,0012,0017,0978.5,+01.5,049,0112,1670930534,14.784 54,0012,0016,0978.3,+01.6,051,0103,1670930834,14.915 52,0010,0014,0978.3,+01.6,049,0096,1670931134,14.915 52,0009,0013,0978.2,+01.5,048,0105,1670931434,14.912 54,0009,0012,0977.9,+01.2,047,0090,1670931734,14.9 54,0009,0013,0978.4,+01.5,049,0095,1670932034,14.897 52,0010,0013,0978.1,+01.7,047,0108,1670932334,14.881 57,0013,0019,0977.9,+01.7,047,0091,1670932634,14.871 57,0018,0025,0977.9,+01.7,047,0114,1670932934,14.863 54,0008,0011,0978.1,+01.7,043,0101,1670933234,14.862 57,0016,0022,0978.0,+01.7,046,0110,1670933534,14.873 52,0011,0015,0978.0,+01.8,046,0105,1670933834,14.849 57,0007,0009,0977.9,+01.8,045,0096,1670934134,14.852 52,0008,0011,0978.2,+01.8,045,0100,1670934434,14.991 54,0014,0020,0978.1,+01.8,045,0136,1670934734,14.991 52,0008,0011,0977.9,+01.9,044,0097,1670935034,14.99 57,0007,0009,0978.2,+01.7,042,0107,1670935334,14.973 54,0010,0014,0978.1,+01.7,043,0098,1670935634,14.974 52,0013,0018,0977.9,+01.9,044,0091,1670935934,14.969 54,0014,0019,0978.1,+01.7,043,0101,1670936234,14.949 52,0009,0012,0978.4,+01.9,044,0091,1670936534,14.937 59,0013,0019,0978.3,+01.7,045,0104,1670936834,14.932 52,0014,0020,0978.0,+01.7,045,0091,1670937134,14.922 59,0011,0014,0978.4,+01.8,044,0120,1670937434,14.91 57,0007,0009,0978.4,+01.8,045,0121,1670937734,14.914 57,0008,0011,0978.3,+01.7,044,0096,1670938035,15.055 54,0008,0011,0978.0,+01.7,045,0104,1670938335,15.054 57,0009,0012,0978.1,+01.7,046,0108,1670938635,15.047 57,0006,0008,0978.4,+01.7,044,0107,1670938935,15.043 57,0006,0008,0978.5,+01.5,046,0102,1670939235,15.037 57,0006,0008,0978.6,+01.5,047,0105,1670939535,15.033 54,0008,0011,0978.7,+01.3,046,0111,1670939835,15.022 54,0007,0009,0978.2,+01.3,046,0091,1670940135,15.032 57,0007,0010,0978.5,+01.2,045,0105,1670940435,15.01 54,0008,0011,0978.2,+01.3,045,0086,1670940735,15 54,0006,0008,0978.3,+01.4,044,0109,1670941035,15.001 54,0007,0009,0978.5,+01.3,047,0095,1670941334,14.998 59,0013,0018,0978.5,+01.3,047,0106,1670941635,15.139 59,0011,0015,0978.6,+01.2,048,0090,1670941935,15.132 57,0008,0011,0978.3,+01.1,046,0093,1670942235,15.129 54,0009,0013,0978.6,+01.3,047,0106,1670942535,15.133 57,0007,0010,0978.6,+01.3,047,0104,1670942835,15.111 59,0007,0010,0978.6,+01.1,045,0104,1670943135,15.105 57,0006,0008,0978.1,+01.0,044,0104,1670943435,15.103 57,0007,0009,0978.1,+01.3,044,0092,1670943735,15.092 54,0006,0008,0978.3,+01.1,045,0094,1670944035,15.091 57,0009,0012,0978.4,+01.0,046,0120,1670944335,15.084 57,0010,0013,0978.5,+01.0,045,0090,1670944635,15.07 57,0010,0014,0978.6,+01.1,047,0100,1670944935,15.07 57,0010,0014,0978.4,+01.1,047,0105,1670945235,15.21 59,0010,0013,0978.4,+01.0,049,0119,1670945535,15.212 57,0007,0009,0978.5,+00.8,050,0109,1670945835,15.198 57,0005,0006,0978.4,+00.7,048,0076,1670946135,15.184 57,0008,0011,0978.1,+00.6,052,0108,1670946435,15.19 59,0007,0010,0978.3,+00.8,052,0101,1670946735,15.179 59,0012,0017,0978.3,+00.9,051,0094,1670947035,15.177 57,0011,0015,0978.6,+00.8,054,0101,1670947335,15.17 54,0012,0017,0978.1,+01.0,054,0094,1670947635,15.16 59,0013,0019,0978.1,+00.8,058,0110,1670947935,15.158 64,0043,0058,0978.3,+00.8,057,0080,1670948235,15.146 57,0074,0101,0978.2,+00.9,056,0099,1670948535,15.14 57,0077,0104,0978.1,+00.8,056,0103,1670948835,15.28 57,0043,0058,0978.4,+00.7,053,0099,1670949135,15.289 54,0039,0053,0978.3,+00.9,056,0110,1670949435,15.28 57,0045,0061,0978.4,+00.9,056,0097,1670949735,15.273 66,0050,0068,0978.0,+00.9,055,0103,1670950035,15.266 54,0051,0068,0978.5,+00.7,058,0110,1670950335,15.257 57,0043,0058,0978.2,+00.9,057,0083,1670950635,15.253 52,0079,0107,0978.3,+00.6,057,0099,1670950935,15.246 54,0070,0095,0978.3,+00.7,058,0094,1670951235,15.237 57,0075,0102,0978.3,+00.7,059,0083,1670951535,15.24 49,0092,0123,0978.6,+00.8,059,0106,1670951835,15.23 57,0094,0126,0978.6,+00.7,058,0101,1670952135,15.229 59,0088,0118,0979.0,+00.7,058,0109,1670952435,15.382 57,0088,0118,0978.5,+00.7,058,0114,1670952735,15.367 57,0063,0085,0978.4,+00.8,058,0097,1670953035,15.362 57,0059,0079,0978.5,+00.6,058,0110,1670953335,15.354 59,0056,0076,0978.6,+00.5,058,0098,1670953635,15.352 59,0070,0094,0978.5,+00.7,059,0120,1670953935,15.353 57,0102,0138,0978.6,+00.7,059,0120,1670954235,15.335 59,0052,0070,0978.6,+00.5,059,0103,1670954535,15.33 59,0062,0084,0978.6,+00.8,059,0096,1670954835,15.318 57,0056,0076,0978.5,+00.7,056,0095,1670955135,15.315 57,0046,0062,0978.4,+00.7,057,0093,1670955435,15.307 57,0041,0055,0978.4,+01.0,056,0114,1670955735,15.305 57,0035,0047,0978.5,+00.8,054,0103,1670956035,15.447 57,0034,0046,0978.7,+00.8,054,0103,1670956335,15.446 57,0030,0041,0978.7,+00.8,054,0117,1670956635,15.436 57,0030,0040,0978.8,+00.8,054,0108,1670956935,15.434 57,0028,0038,0978.5,+00.8,055,0088,1670957235,15.421 57,0027,0036,0978.5,+00.7,054,0094,1670957535,15.423 54,0027,0036,0978.4,+00.7,054,0085,1670957835,15.415 59,0033,0044,0978.7,+00.9,056,0086,1670958135,15.405 54,0032,0044,0978.9,+00.9,056,0109,1670958435,15.404 61,0028,0038,0978.7,+00.9,056,0090,1670958735,15.397 57,0032,0044,0978.8,+00.9,057,0104,1670959035,15.391 57,0022,0029,0978.9,+00.9,058,0101,1670959335,15.391 57,0026,0035,0978.4,+00.9,057,0111,1670959635,15.526 57,0029,0039,0978.4,+01.0,058,0097,1670959935,15.525 57,0024,0033,0978.7,+01.0,058,0105,1670960235,15.525 57,0019,0025,0978.6,+01.0,057,0089,1670960535,15.513 57,0015,0022,0978.5,+00.7,058,0099,1670960835,15.502 57,0020,0027,0978.6,+00.8,059,0071,1670961135,15.505 57,0021,0028,0978.9,+01.0,058,0101,1670961435,15.497 57,0024,0033,0978.8,+00.9,060,0107,1670961735,15.488 57,0024,0033,0978.8,+01.0,060,0092,1670962335,15.482 57,0028,0038,0979.1,+00.7,060,0101,1670962635,15.466 57,0025,0034,0979.0,+00.9,059,0104,1670962935,15.467 57,0024,0033,0978.7,+00.8,060,0118,1670963235,15.606 61,0032,0044,0978.7,+00.8,060,0097,1670963535,15.603 57,0031,0041,0978.9,+00.6,060,0091,1670963835,15.592 57,0027,0036,0978.7,+00.8,060,0096,1670964135,15.593 59,0030,0040,0978.9,+00.9,059,0077,1670964435,15.582 57,0030,0041,0978.5,+00.8,060,0102,1670964735,15.573 59,0026,0036,0978.7,+00.8,060,0084,1670965035,15.576 59,0024,0033,0978.8,+00.7,061,0112,1670965335,15.568 57,0026,0035,0978.9,+00.9,060,0104,1670965635,15.569 70,0028,0038,0978.6,+01.1,060,0096,1670965935,15.559 57,0031,0043,0978.8,+00.5,061,0113,1670966235,15.548 54,0028,0038,0978.8,+00.6,060,0116,1670966535,15.543 54,0026,0035,0978.6,+00.7,060,0097,1670966835,15.696 64,0025,0035,0978.8,+00.8,060,0105,1670967135,15.688 66,0023,0032,0978.9,+00.6,060,0095,1670967435,15.677 59,0022,0029,0979.0,+00.6,060,0101,1670967735,15.673 57,0020,0027,0979.0,+01.0,059,0106,1670968035,15.662 54,0026,0036,0979.0,+00.7,060,0111,1670968335,15.656 54,0024,0033,0979.1,+01.0,059,0083,1670968635,15.652 59,0021,0029,0978.9,+00.7,060,0095,1670968935,15.646 52,0020,0027,0978.9,+00.6,059,0095,1670969235,15.639 52,0020,0027,0978.9,+00.7,059,0115,1670969535,15.634 57,0024,0033,0978.9,+00.7,059,0102,1670969835,15.63 52,0013,0019,0978.5,+00.5,058,0086,1670970135,15.625 54,0013,0019,0978.7,+00.6,057,0083,1670970435,15.769 57,0012,0017,0978.7,+00.4,058,0095,1670970735,15.763 57,0028,0038,0978.8,+00.5,057,0092,1670971035,15.755 54,0023,0030,0978.7,+00.6,057,0108,1670971335,15.756 54,0027,0036,0978.8,+00.8,058,0093,1670971635,15.75 52,0026,0035,0978.8,+00.7,058,0117,1670971935,15.739 52,0017,0023,0978.6,+00.8,059,0094,1670972235,15.726 52,0020,0027,0978.8,+00.6,057,0105,1670972535,15.729 52,0024,0033,0978.9,+00.6,058,0101,1670972835,15.719 52,0015,0021,0978.8,+00.7,059,0098,1670973135,15.707 57,0014,0019,0978.7,+00.5,059,0107,1670973435,15.703 59,0014,0020,0979.0,+00.3,058,0112,1670973735,15.702 54,0022,0029,0978.5,+00.5,059,0075,1670974035,15.85 57,0017,0024,0978.8,+00.4,058,0102,1670974335,15.84 57,0018,0025,0978.9,+00.4,059,0091,1670974635,15.839 57,0017,0023,0978.8,+00.4,059,0105,1670974935,15.831 57,0015,0021,0978.6,+00.4,058,0103,1670975235,15.819 57,0013,0018,0978.7,+00.4,058,0103,1670975535,15.812 54,0015,0021,0978.8,+00.1,058,0108,1670975835,15.815 57,0021,0028,0978.8,+00.2,058,0083,1670976135,15.802 57,0015,0022,0978.5,+00.0,057,0104,1670976435,15.796 59,0014,0020,0978.7,+00.2,057,0105,1670976735,15.782 57,0012,0016,0978.7,+00.1,056,0101,1670977035,15.782 54,0013,0018,0978.5,+00.3,057,0100,1670977335,15.78 57,0014,0020,0978.5,+00.0,058,0107,1670977635,15.921 54,0017,0024,0978.5,+00.3,058,0111,1670977935,15.928 59,0015,0022,0978.6,+00.3,058,0093,1670978235,15.914 57,0013,0019,0978.7,+00.2,058,0112,1670978535,15.912 57,0020,0027,0978.4,-00.0,058,0105,1670978835,15.904 59,0013,0019,0978.7,+00.1,059,0108,1670979135,15.899 57,0031,0043,0978.9,+00.2,059,0118,1670979435,15.892 57,0018,0024,0978.8,-00.2,057,0114,1670979735,15.888 59,0028,0038,0978.6,+00.0,058,0111,1670980035,15.881 57,0013,0018,0978.6,+00.1,059,0116,1670980335,15.869 57,0012,0017,0978.6,+00.1,058,0094,1670980635,15.857 54,0017,0024,0978.8,-00.3,059,0078,1670980935,15.858 57,0015,0021,0978.5,-00.1,060,0109,1670981236,16.016 57,0015,0021,0978.5,-00.3,060,0107,1670981536,16.006 54,0015,0022,0978.7,-00.2,059,0110,1670981836,16.003 57,0015,0022,0978.7,-00.3,060,0104,1670982136,16 57,0017,0024,0978.7,-00.3,061,0099,1670982435,15.998 54,0022,0029,0978.6,-00.1,061,0090,1670982735,15.989 57,0020,0027,0978.5,-00.0,061,0098,1670983035,15.979 57,0019,0025,0978.5,-00.2,061,0092,1670983335,15.988 54,0021,0028,0978.5,-00.1,061,0090,1670983635,15.976 54,0022,0030,0978.7,-00.3,061,0092,1670983935,15.965 52,0019,0025,0978.5,-00.3,062,0088,1670984235,15.958 59,0017,0024,0978.2,-00.6,061,0105,1670984535,15.949 59,0022,0029,0978.4,-00.3,062,0102,1670984836,16.093 57,0017,0023,0978.2,-00.7,062,0108,1670985136,16.099 57,0017,0023,0978.2,-00.7,061,0115,1670985436,16.077 99,0018,0025,0978.4,-00.7,061,0112,1670985736,16.07 54,0018,0024,0978.3,-00.5,062,0089,1670986036,16.071 54,0018,0024,0978.2,-00.6,062,0106,1670986336,16.064 59,0021,0028,0978.6,-00.3,062,0099,1670986636,16.059 57,0020,0027,0978.5,-00.4,062,0119,1670986936,16.057 54,0020,0027,0978.7,-00.6,063,0102,1670987236,16.048 57,0017,0024,0978.8,-00.6,063,0110,1670987536,16.043 54,0019,0025,0978.6,-00.3,063,0077,1670987836,16.031 59,0020,0027,0978.6,-00.3,063,0115,1670988136,16.028 59,0019,0025,0978.4,-00.8,063,0106,1670988436,16.18 59,0021,0028,0978.3,-00.5,064,0100,1670988736,16.177 57,0020,0027,0978.6,-00.7,064,0112,1670989036,16.172 57,0019,0025,0978.4,-00.5,063,0111,1670989336,16.159 57,0020,0027,0978.6,-00.3,063,0086,1670989636,16.158 57,0018,0025,0978.4,-00.7,064,0105,1670989936,16.147 57,0021,0028,0978.4,-00.7,065,0093,1670990236,16.145 59,0021,0028,0978.9,-00.6,065,0112,1670990536,16.136 57,0021,0029,0978.4,-00.7,065,0087,1670990836,16.13 59,0021,0029,0978.4,-00.8,065,0096,1670991136,16.118 57,0021,0029,0978.7,-00.5,065,0101,1670991436,16.116 54,0022,0029,0978.5,-00.5,065,0100,1670991736,16.121 57,0021,0028,0978.4,-00.5,066,0110,1670992036,16.264 59,0022,0029,0978.1,-00.8,066,0104,1670992336,16.265 57,0023,0032,0978.5,-00.7,067,0099,1670992636,16.26 57,0021,0029,0978.6,-00.8,066,0109,1670992936,16.251 54,0024,0033,0978.6,-00.7,067,0098,1670993236,16.249 59,0022,0030,0978.4,-00.9,067,0080,1670993536,16.243 57,0024,0033,0978.4,-00.7,066,0090,1670993836,16.242 59,0024,0033,0978.7,-00.6,067,0090,1670994136,16.235 54,0024,0033,0978.6,-00.5,067,0088,1670994436,16.233 57,0027,0037,0978.6,-00.6,067,0088,1670994736,16.216 59,0025,0034,0978.7,-00.7,066,0118,1670995036,16.214 52,0027,0036,0978.7,-00.7,067,0107,1670995336,16.219 52,0028,0038,0978.6,-00.8,066,0111,1670995636,16.364 57,0054,0073,0978.9,-00.6,066,0101,1670995936,16.367 57,0051,0068,0978.8,-00.7,066,0106,1670996236,16.357 57,0034,0046,0979.0,-00.7,066,0085,1670996536,16.356 57,0029,0039,0979.1,-00.5,066,0097,1670996836,16.341 54,0031,0041,0978.7,-00.7,067,0095,1670997136,16.335 54,0032,0044,0978.9,-00.7,067,0111,1670997436,16.324 54,0030,0040,0979.1,-00.8,067,0102,1670997736,16.325 57,0033,0045,0979.0,-00.6,067,0086,1670998036,16.346 54,0036,0048,0978.7,-01.0,069,0106,1670998336,16.311 54,0032,0044,0979.1,-00.8,068,0108,1670998636,16.304 57,0032,0044,0979.2,-00.8,068,0108,1670998936,16.298 54,0030,0040,0979.2,-00.7,068,0088,1670999236,16.455 54,0029,0039,0979.0,-00.9,069,0105,1670999536,16.452 54,0029,0040,0979.5,-00.7,068,0099,1670999836,16.436 57,0030,0040,0979.0,-00.8,068,0112,1671000136,16.437 57,0031,0041,0979.1,-00.9,068,0090,1671000436,16.429 54,0030,0041,0978.9,-00.8,068,0107,1671000736,16.419 52,0035,0047,0979.1,-00.9,069,0089,1671001036,16.419 52,0033,0045,0979.2,-00.8,068,0109,1671001336,16.413 59,0031,0043,0979.7,-00.6,068,0102,1671001636,16.409 54,0035,0047,0979.6,-00.6,068,0108,1671001936,16.407 54,0035,0047,0979.6,-00.9,069,0095,1671002236,16.395 57,0038,0052,0979.3,-00.9,069,0115,1671002536,16.392 59,0034,0046,0979.6,-00.8,069,0091,1671002836,16.534 54,0036,0049,0979.3,-00.7,069,0113,1671003136,16.532 57,0036,0048,0979.6,-00.9,069,0105,1671003436,16.521 57,0036,0049,0979.4,-00.7,068,0096,1671003736,16.521 57,0034,0046,0979.5,-00.9,070,0103,1671004036,16.513 57,0036,0049,0979.5,-00.7,069,0096,1671004336,16.503 59,0033,0044,0979.6,-00.6,069,0104,1671004636,16.502 59,0035,0047,0979.6,-00.3,068,0095,1671004936,16.492 59,0035,0047,0979.6,-00.6,069,0087,1671005236,16.48 57,0037,0050,0979.7,-00.6,069,0115,1671005536,16.479 61,0036,0048,0979.8,-00.4,069,0091,1671005836,16.477 59,0037,0050,0979.6,-00.3,068,0100,1671006136,16.475 57,0037,0050,0979.6,-00.2,069,0096,1671006436,16.619 59,0045,0061,0980.0,-00.4,069,0097,1671006736,16.613 52,0040,0054,0979.8,-00.1,068,0113,1671007036,16.608 59,0043,0058,0979.4,-00.2,069,0087,1671007336,16.609 59,0044,0060,0979.6,-00.2,068,0088,1671007636,16.59 61,0041,0056,0979.6,-00.3,069,0114,1671007936,16.581 59,0050,0067,0979.8,-00.1,068,0119,1671008236,16.571 59,0046,0062,0979.5,-00.1,068,0112,1671008536,16.572 57,0047,0063,0979.2,+00.1,068,0097,1671008836,16.56 57,0036,0049,0979.4,-00.2,068,0116,1671009136,16.573 54,0042,0057,0979.5,-00.2,070,0114,1671009436,16.548 57,0041,0055,0979.2,+00.0,068,0100,1671009736,16.549 59,0075,0101,0979.3,-00.0,069,0087,1671010036,16.688 61,0039,0053,0979.1,-00.3,070,0094,1671010336,16.687 64,0050,0067,0979.4,-00.3,070,0083,1671010636,16.686 59,0040,0055,0978.9,-00.3,070,0128,1671010936,16.683 61,0041,0056,0979.0,-00.5,071,0110,1671011236,16.677 61,0039,0052,0978.8,-00.3,071,0103,1671011536,16.67 61,0038,0051,0978.7,-00.3,070,0101,1671011836,16.662 61,0046,0062,0979.0,-00.1,070,0089,1671012136,16.656 59,0040,0054,0978.8,-00.2,070,0087,1671012436,16.647 61,0040,0055,0979.0,-00.2,070,0106,1671012736,16.648 61,0043,0058,0978.9,+00.1,070,0097,1671013036,16.646 61,0039,0052,0979.0,-00.4,070,0105,1671013336,16.641 61,0045,0061,0978.8,-00.2,071,0103,1671013636,16.786 59,0049,0066,0978.5,+00.0,070,0106,1671013936,16.781 59,0042,0057,0978.7,-00.2,070,0099,1671014236,16.768 59,0044,0060,0978.4,-00.2,071,0095,1671014536,16.755 59,0044,0060,0978.4,+00.0,070,0111,1671014836,16.763 59,0046,0062,0978.5,-00.1,070,0103,1671015136,16.754 54,0047,0063,0978.6,+00.2,069,0092,1671015436,16.742 57,0042,0057,0978.6,+00.0,070,0092,1671015736,16.733 54,0044,0059,0978.5,-00.3,070,0123,1671016036,16.74 61,0047,0063,0978.3,-00.2,070,0103,1671016336,16.733 57,0047,0063,0978.3,-00.4,071,0090,1671016636,16.726 61,0042,0057,0978.4,+00.1,070,0102,1671016936,16.722 57,0050,0068,0978.3,+00.1,070,0107,1671017236,16.869 59,0051,0069,0978.1,-00.2,071,0102,1671017536,16.861 61,0048,0066,0978.3,-00.2,070,0109,1671017836,16.856 59,0044,0060,0978.6,+00.1,069,0101,1671018136,16.852 59,0051,0069,0978.3,-00.2,070,0113,1671018436,16.842 57,0045,0061,0978.2,-00.2,070,0103,1671018736,16.839 59,0047,0063,0978.1,-00.1,070,0094,1671019036,16.832 54,0041,0056,0977.8,-00.2,070,0088,1671019336,16.821 59,0045,0060,0977.9,-00.4,070,0097,1671019636,16.818 59,0041,0055,0977.9,+00.0,069,0111,1671019936,16.803 61,0048,0066,0978.0,-00.2,070,0098,1671020236,16.805 59,0046,0062,0977.9,-00.0,069,0103,1671020536,16.804 59,0047,0063,0978.1,-00.3,069,0122,1671020836,16.95 57,0048,0066,0977.7,-00.3,070,0111,1671021136,16.939 59,0048,0066,0978.1,-00.2,069,0112,1671021436,16.928 59,0043,0058,0977.8,-00.0,070,0104,1671021736,16.927 59,0048,0065,0977.7,+00.1,069,0108,1671022036,16.927 61,0048,0065,0977.9,-00.2,071,0082,1671022336,16.924 57,0062,0084,0977.7,+00.1,070,0109,1671022636,16.92 59,0062,0084,0977.7,-00.2,070,0100,1671022936,16.906 59,0048,0065,0977.7,-00.3,071,0100,1671023236,16.899 57,0047,0063,0977.6,-00.2,070,0102,1671023536,16.895 59,0046,0062,0977.9,-00.3,070,0101,1671023836,16.892 59,0044,0060,0977.6,-00.1,070,0104,1671024136,16.886 57,0040,0055,0977.7,-00.3,070,0109,1671024437,17.026 59,0042,0057,0977.6,-00.2,070,0092,1671024737,17.033 61,0044,0059,0977.7,-00.3,069,0095,1671025037,17.037 59,0043,0058,0977.7,-00.2,069,0103,1671025337,17.015 57,0045,0061,0977.6,+00.0,069,0116,1671025637,17.004 59,0045,0061,0977.4,-00.2,069,0110,1671025937,17.003 57,0045,0060,0977.5,-00.1,070,0109,1671026236,16.992 59,0045,0061,0977.3,-00.2,070,0103,1671026536,16.989 61,0043,0058,0977.5,-00.3,069,0110,1671026836,16.989 57,0040,0054,0977.7,-00.1,069,0100,1671027136,16.983 57,0038,0051,0977.5,-00.0,068,0101,1671027436,16.971 59,0038,0051,0977.5,-00.1,068,0095,1671027736,16.97 57,0040,0054,0977.1,+00.0,067,0115,1671028037,17.107 59,0041,0056,0977.3,+00.0,067,0107,1671028337,17.111 57,0048,0065,0978.0,+00.1,067,0100,1671028637,17.099 54,0053,0071,0977.5,+00.1,067,0101,1671028937,17.094 57,0041,0055,0977.3,-00.2,068,0111,1671029237,17.084 57,0046,0062,0977.5,-00.1,067,0109,1671029537,17.079 57,0043,0058,0977.0,-00.3,069,0102,1671029837,17.074 54,0042,0057,0977.1,-00.2,069,0107,1671030137,17.067 59,0041,0055,0977.2,-00.2,069,0118,1671030437,17.067 57,0041,0055,0977.1,-00.2,068,0104,1671030737,17.055 59,0040,0055,0977.2,-00.2,069,0086,1671031037,17.053 59,0047,0063,0977.8,+00.1,069,0106,1671031337,17.049 59,0044,0060,0977.7,-00.3,070,0098,1671031637,17.212 64,0059,0079,0977.6,-00.1,070,0099,1671031937,17.208 61,0048,0065,0977.7,-00.3,071,0110,1671032237,17.191 61,0054,0073,0977.5,-00.1,071,0100,1671032537,17.186 57,0056,0076,0977.5,-00.2,071,0096,1671032837,17.179 57,0058,0079,0977.3,-00.2,071,0122,1671033137,17.169 59,0052,0070,0977.2,-00.3,071,0099,1671033437,17.165 59,0048,0066,0977.8,-00.3,071,0096,1671033737,17.158 61,0048,0066,0977.7,+00.1,071,0100,1671034037,17.148 59,0045,0060,0977.8,-00.3,071,0096,1671034337,17.138 59,0051,0068,0977.8,-00.1,071,0126,1671034637,17.136 59,0066,0090,0977.7,-00.2,072,0104,1671034937,17.133 61,0051,0068,0977.4,-00.1,072,0109,1671035237,17.274 59,0051,0069,0977.6,+00.0,071,0112,1671035537,17.271 59,0042,0057,0977.5,-00.0,072,0096,1671035837,17.265 59,0045,0061,0977.4,-00.1,072,0099,1671036137,17.256 64,0045,0061,0977.3,+00.0,071,0105,1671036437,17.253 59,0046,0062,0977.3,+00.1,072,0132,1671036737,17.242 59,0045,0060,0977.1,-00.1,072,0104,1671037037,17.236 61,0052,0070,0976.9,-00.1,072,0104,1671037337,17.228 59,0038,0051,0977.2,-00.4,073,0095,1671037637,17.219 59,0045,0060,0977.1,-00.2,072,0115,1671037937,17.216 59,0058,0078,0977.1,-00.0,072,0091,1671038237,17.214 59,0044,0059,0977.0,-00.1,072,0097,1671038537,17.214 59,0044,0060,0976.7,-00.1,071,0099,1671038837,17.356 59,0045,0060,0977.0,-00.1,072,0112,1671039137,17.356 59,0041,0056,0976.9,-00.1,072,0097,1671039437,17.351 57,0043,0058,0976.6,-00.3,073,0096,1671039737,17.338 59,0063,0085,0976.6,-00.0,072,0110,1671040037,17.35 57,0047,0063,0976.6,-00.2,073,0096,1671040337,17.341 59,0052,0070,0976.2,-00.2,073,0102,1671040637,17.332 59,0046,0062,0976.3,+00.0,073,0082,1671040937,17.32 59,0047,0063,0976.2,-00.1,072,0098,1671041237,17.312 59,0045,0061,0976.2,-00.4,073,0114,1671041537,17.31 57,0036,0049,0976.0,-00.4,073,0094,1671041837,17.302 61,0040,0055,0976.0,-00.4,074,0114,1671042137,17.303 59,0041,0055,0976.3,-00.3,073,0107,1671042437,17.436 59,0044,0060,0976.5,-00.6,074,0096,1671042737,17.44 59,0048,0065,0976.2,-00.3,074,0105,1671043037,17.435 59,0047,0063,0976.2,-00.5,074,0112,1671043337,17.435 59,0047,0063,0976.1,-00.2,074,0120,1671043637,17.433 59,0054,0073,0975.9,-00.4,074,0115,1671043937,17.416 59,0049,0066,0975.9,-00.5,075,0117,1671044237,17.403 59,0045,0061,0976.2,-00.4,075,0095,1671044537,17.408 59,0046,0062,0976.0,-00.4,075,0100,1671044837,17.395 57,0044,0060,0976.1,-00.5,076,0125,1671045137,17.396 61,0045,0061,0975.9,-00.6,076,0084,1671045437,17.389 61,0043,0058,0975.9,-00.5,076,0105,1671045737,17.391 59,0043,0058,0975.7,-00.6,076,0100,1671046037,17.541 59,0051,0068,0975.8,-00.4,076,0110,1671046337,17.523 61,0048,0065,0975.7,-00.2,075,0094,1671046637,17.512 61,0048,0065,0975.5,-00.4,076,0104,1671046937,17.511 61,0041,0056,0975.6,-00.4,075,0095,1671047237,17.507 61,0051,0069,0975.6,-00.2,076,0100,1671047537,17.497 61,0053,0071,0975.3,-00.4,076,0118,1671047837,17.497 61,0054,0073,0975.4,-00.3,075,0093,1671048137,17.486 61,0051,0069,0975.4,-00.3,076,0115,1671048437,17.487 59,0047,0063,0975.1,-00.3,075,0089,1671048737,17.473 59,0043,0058,0975.0,-00.3,076,0114,1671049037,17.475 61,0043,0058,0974.7,-00.3,075,0093,1671049337,17.467 59,0063,0085,0974.5,-00.2,075,0109,1671049637,17.615 61,0044,0059,0974.3,-00.5,076,0109,1671049937,17.61 59,0044,0060,0974.5,-00.3,076,0100,1671050237,17.604 61,0050,0068,0974.6,-00.2,075,0103,1671050537,17.597 61,0043,0058,0974.5,-00.4,076,0107,1671050837,17.596 61,0048,0066,0974.7,-00.4,076,0115,1671051137,17.592 61,0039,0052,0974.6,-00.6,076,0077,1671051437,17.587 61,0046,0062,0974.6,-00.3,076,0093,1671051737,17.571 64,0045,0061,0974.8,-00.3,076,0111,1671052037,17.571 99,0041,0056,0975.3,-00.4,076,0101,1671052337,17.563 64,0041,0055,0975.1,-00.5,075,0098,1671052637,17.563 61,0038,0051,0974.8,-00.4,076,0113,1671052937,17.561 59,0040,0055,0974.9,-00.1,075,0110,1671053237,17.708 61,0040,0055,0975.0,-00.2,076,0114,1671053537,17.699 64,0041,0056,0974.6,-00.5,077,0097,1671053837,17.691 64,0044,0059,0974.4,-00.1,076,0092,1671054137,17.681 61,0043,0058,0974.2,-00.6,077,0106,1671054437,17.676 59,0041,0056,0974.2,-00.6,077,0114,1671054737,17.669 61,0044,0059,0974.2,-00.6,077,0108,1671055037,17.658 61,0038,0051,0974.1,-00.7,078,0115,1671055337,17.653 61,0037,0050,0973.9,-00.8,078,0105,1671055637,17.665 61,0036,0048,0973.9,-00.7,078,0110,1671055937,17.649 61,0036,0049,0973.9,-00.8,078,0112,1671056237,17.638 64,0038,0052,0974.0,-00.8,078,0107,1671056537,17.642 66,0038,0051,0974.1,-00.7,078,0104,1671056837,17.812 64,0039,0053,0974.0,-00.6,077,0125,1671057137,17.798 64,0034,0046,0973.5,-00.8,078,0120,1671057437,17.773 99,0036,0049,0973.9,-00.8,077,0103,1671057737,17.767 66,0038,0051,0973.4,-00.5,077,0114,1671058037,17.765 64,0034,0046,0973.8,-00.6,077,0122,1671058337,17.755 61,0037,0050,0973.4,-00.5,077,0109,1671058637,17.753 64,0033,0045,0973.7,-00.4,076,0115,1671058937,17.749 64,0031,0043,0973.7,-00.4,077,0114,1671059237,17.739 64,0030,0040,0973.6,-00.6,077,0129,1671059537,17.736 64,0020,0027,0973.6,-00.9,078,0126,1671059837,17.737 66,0015,0022,0973.3,-01.0,078,0106,1671060137,17.739 64,0015,0021,0973.5,-01.0,078,0123,1671060437,17.876 64,0014,0019,0973.9,-01.1,077,0098,1671060737,17.873 64,0014,0019,0973.9,-01.1,078,0114,1671061037,17.864 64,0016,0022,0973.6,-01.0,078,0093,1671061337,17.86 66,0012,0016,0973.6,-01.1,078,0098,1671061637,17.856 61,0013,0018,0973.3,-01.1,078,0110,1671061937,17.85 64,0012,0017,0973.7,-01.2,078,0125,1671062237,17.845 66,0014,0020,0973.5,-01.2,078,0121,1671062537,17.832 64,0014,0020,0973.5,-01.1,078,0107,1671062837,17.83 64,0014,0019,0973.3,-01.2,078,0098,1671063137,17.817 64,0014,0020,0973.4,-01.0,078,0117,1671063437,17.815 64,0013,0019,0973.3,-01.1,078,0121,1671063737,17.813 61,0015,0022,0973.6,-00.9,078,0114,1671064337,17.958 64,0013,0019,0973.7,-01.1,077,0123,1671064637,17.954 64,0013,0019,0973.9,-01.1,078,0106,1671064937,17.945 66,0014,0019,0973.9,-00.9,078,0107,1671065237,17.943 64,0013,0019,0974.1,-01.1,078,0120,1671065537,17.937 64,0012,0017,0973.8,-00.8,078,0116,1671065837,17.923 64,0014,0019,0973.7,-00.8,078,0121,1671066137,17.925 64,0014,0019,0974.0,-00.7,078,0106,1671066437,17.913 61,0012,0017,0974.0,-00.8,078,0107,1671066737,17.916 64,0012,0017,0974.1,-00.8,079,0122,1671067037,17.906 59,0012,0016,0974.1,-00.9,078,0116,1671067337,17.907 61,0012,0017,0974.1,-00.9,079,0089,1671067638,18.05 59,0012,0017,0974.4,-00.8,079,0101,1671067938,18.045 61,0012,0016,0973.9,-00.8,079,0101,1671068238,18.041 64,0012,0016,0974.1,-00.7,079,0106,1671068538,18.033 61,0012,0016,0974.3,-00.7,078,0099,1671068838,18.029 64,0012,0016,0974.0,-00.7,079,0095,1671069138,18.013 64,0011,0014,0974.2,-00.6,078,0129,1671069438,18.017 64,0011,0014,0974.2,-00.5,078,0104,1671069738,18.013 66,0011,0014,0974.0,-00.4,077,0099,1671070038,18.008 61,0010,0014,0974.4,-00.1,077,0098,1671070338,18.002 61,0010,0014,0974.4,-00.2,077,0085,1671070637,17.992 61,0011,0015,0974.3,+00.1,077,0108,1671070937,17.999 61,0013,0018,0974.2,+00.1,077,0106,1671071238,18.14 61,0010,0014,0974.2,+00.0,077,0127,1671071538,18.142 64,0010,0013,0974.4,-00.0,077,0096,1671071838,18.13 64,0011,0014,0974.3,+00.1,077,0119,1671072138,18.128 61,0009,0013,0974.3,+00.1,076,0103,1671072438,18.114 61,0010,0013,0974.1,+00.1,077,0095,1671072738,18.103 61,0010,0014,0973.8,+00.2,076,0114,1671073038,18.095 61,0010,0013,0973.9,+00.3,076,0111,1671073338,18.095 61,0010,0013,0973.9,+00.4,076,0106,1671073638,18.086 61,0011,0014,0973.9,+00.2,076,0120,1671073938,18.076 61,0010,0013,0973.8,+00.4,075,0110,1671074238,18.076 61,0010,0014,0973.8,+00.5,075,0087,1671074538,18.069 64,0010,0013,0973.7,+00.4,075,0087,1671074838,18.218 61,0010,0014,0973.8,+00.4,075,0114,1671075138,18.205 61,0010,0013,0974.1,+00.4,075,0094,1671075438,18.2 64,0010,0013,0974.1,+00.4,075,0108,1671075738,18.194 61,0009,0013,0974.1,+00.4,076,0100,1671076038,18.198 64,0010,0013,0974.0,+00.3,075,0130,1671076338,18.192 64,0010,0013,0974.5,+00.2,075,0102,1671076638,18.184 61,0009,0013,0974.5,+00.5,076,0101,1671076938,18.174 61,0010,0013,0974.9,+00.2,076,0109,1671077238,18.169 61,0010,0014,0975.0,+00.2,077,0123,1671077538,18.154 61,0010,0014,0975.1,+00.2,077,0092,1671077838,18.158 61,0010,0014,0974.9,+00.4,076,0090,1671078138,18.155 61,0011,0015,0974.8,+00.3,075,0099,1671078438,18.301 61,0012,0017,0974.6,+00.3,076,0128,1671078738,18.299 64,0012,0016,0974.8,+00.2,076,0109,1671079038,18.297 61,0011,0014,0974.8,+00.2,075,0111,1671079338,18.289 64,0012,0016,0974.6,+00.3,076,0111,1671079638,18.279 64,0012,0017,0974.5,+00.3,076,0088,1671079938,18.273 61,0013,0018,0974.8,+00.2,075,0109,1671080238,18.255 64,0013,0019,0974.9,+00.2,076,0123,1671080538,18.259 61,0015,0022,0974.7,+00.2,076,0106,1671080838,18.254 64,0013,0018,0975.1,+00.3,076,0104,1671081138,18.243 64,0012,0017,0974.9,+00.4,075,0079,1671081438,18.237 64,0014,0019,0975.2,+00.2,075,0099,1671081738,18.234 64,0018,0024,0975.2,+00.2,076,0102,1671082038,18.378 64,0013,0019,0975.1,+00.2,075,0103,1671082338,18.376 64,0014,0020,0975.3,+00.3,075,0098,1671082638,18.372 64,0013,0019,0975.3,+00.2,076,0097,1671082938,18.363 64,0016,0022,0975.1,+00.1,077,0094,1671083238,18.367 61,0018,0024,0975.1,+00.3,076,0094,1671083538,18.357 64,0017,0024,0975.3,+00.2,076,0108,1671083838,18.348 64,0015,0021,0975.4,+00.0,077,0109,1671084138,18.343 61,0016,0022,0975.7,+00.1,076,0098,1671084438,18.341 64,0018,0025,0975.6,+00.1,077,0107,1671084738,18.329 59,0018,0024,0975.1,+00.3,076,0098,1671085038,18.321 61,0019,0026,0975.1,+00.2,076,0101,1671085338,18.323 64,0020,0027,0975.3,+00.4,075,0096,1671085638,18.465 61,0018,0025,0975.6,+00.6,076,0113,1671085938,18.461 61,0022,0029,0975.4,+00.5,075,0107,1671086238,18.456 64,0024,0033,0975.6,+00.4,075,0108,1671086538,18.45 64,0020,0027,0975.6,+00.6,075,0103,1671086838,18.439 64,0015,0021,0976.0,+00.4,076,0096,1671087138,18.427 61,0015,0021,0975.8,+00.5,076,0108,1671087438,18.426 61,0015,0022,0975.9,+00.4,075,0081,1671087738,18.418 64,0018,0024,0976.0,+00.5,076,0099,1671088038,18.411 64,0014,0019,0976.1,+00.5,075,0080,1671088338,18.4 64,0014,0020,0976.1,+00.4,075,0102,1671088638,18.39 61,0018,0024,0976.4,+00.9,075,0109,1671088938,18.388 61,0012,0017,0976.1,+00.8,074,0095,1671089238,18.538 61,0015,0022,0976.3,+00.8,075,0105,1671089538,18.53 61,0017,0023,0976.3,+00.9,075,0099,1671089838,18.527 61,0021,0029,0976.8,+01.1,074,0101,1671090138,18.527 64,0019,0025,0976.6,+01.2,074,0094,1671090438,18.512 61,0014,0020,0976.6,+01.4,074,0109,1671090738,18.513 61,0013,0018,0976.6,+01.4,073,0094,1671091038,18.509 61,0015,0021,0976.8,+01.5,073,0075,1671091338,18.506 61,0011,0015,0976.9,+01.3,073,0084,1671091638,18.493 61,0012,0017,0976.7,+01.1,073,0084,1671091938,18.477 61,0017,0023,0976.8,+01.1,074,0098,1671092238,18.477 59,0014,0019,0977.1,+01.3,074,0099,1671092538,18.475 61,0020,0027,0977.3,+01.6,073,0109,1671092838,18.617 59,0035,0047,0977.0,+01.5,074,0094,1671093138,18.618 64,0027,0036,0977.2,+01.8,074,0115,1671093438,18.616 61,0029,0040,0977.2,+01.7,074,0112,1671093738,18.6 61,0028,0038,0977.3,+01.6,074,0102,1671094038,18.602 61,0021,0028,0977.1,+01.6,074,0098,1671094338,18.593 61,0020,0027,0977.2,+01.5,074,0104,1671094638,18.589 61,0023,0032,0977.1,+01.8,073,0110,1671094938,18.584 61,0035,0047,0977.3,+01.7,073,0090,1671095238,18.567 61,0024,0033,0977.2,+01.8,073,0096,1671095538,18.571 61,0021,0028,0977.4,+02.0,073,0094,1671095838,18.563 59,0020,0027,0977.2,+01.9,073,0086,1671096138,18.556 61,0023,0032,0977.2,+02.1,072,0101,1671096438,18.696 57,0021,0028,0977.6,+02.2,072,0087,1671096738,18.697 61,0021,0028,0977.3,+02.4,072,0098,1671097038,18.68 61,0013,0018,0977.3,+02.2,073,0111,1671097338,18.675 57,0011,0014,0977.4,+02.7,072,0100,1671097638,18.66 61,0011,0015,0977.4,+02.7,071,0100,1671097938,18.653 59,0011,0014,0977.3,+02.9,069,0099,1671098238,18.647 61,0012,0016,0977.1,+03.1,070,0091,1671098538,18.648 59,0030,0041,0977.4,+03.3,068,0108,1671098838,18.632 61,0007,0010,0977.2,+03.0,071,0091,1671099138,18.623 59,0013,0018,0977.6,+03.3,071,0117,1671099438,18.61 61,0011,0014,0977.4,+03.2,069,0095,1671099738,18.612 61,0011,0014,0977.4,+03.1,070,0105,1671100038,18.757 59,0015,0021,0977.2,+03.5,070,0106,1671100338,18.745 61,0015,0021,0976.8,+03.3,071,0111,1671100638,18.744 61,0015,0021,0976.8,+03.5,069,0112,1671100938,18.736 61,0012,0016,0977.3,+03.5,069,0108,1671101238,18.731 61,0017,0023,0977.1,+03.6,068,0110,1671101538,18.722 61,0018,0025,0976.9,+03.8,068,0096,1671101838,18.715 61,0008,0011,0976.9,+03.7,069,0099,1671102138,18.697 57,0011,0014,0976.7,+03.7,069,0118,1671102438,18.693 59,0012,0017,0976.7,+03.7,068,0104,1671102738,18.684 59,0015,0021,0976.6,+03.7,067,0103,1671103038,18.674 59,0019,0026,0976.7,+03.7,068,0111,1671103338,18.667 59,0021,0028,0976.7,+04.0,067,0098,1671103638,18.815 59,0011,0015,0976.7,+03.9,067,0093,1671103938,18.816 59,0010,0013,0976.9,+04.0,066,0098,1671104238,18.804 61,0010,0013,0976.9,+04.2,066,0101,1671104538,18.792 61,0011,0015,0976.8,+04.0,067,0091,1671104838,18.783 61,0007,0010,0977.0,+04.0,064,0104,1671105138,18.777 59,0009,0012,0976.8,+04.0,066,0085,1671105438,18.771 59,0011,0015,0976.9,+04.4,064,0096,1671105738,18.769 59,0011,0014,0977.0,+04.5,065,0088,1671106038,18.757 59,0017,0024,0976.9,+04.4,065,0108,1671106338,18.744 61,0013,0019,0977.1,+04.7,065,0086,1671106638,18.737 61,0012,0017,0976.9,+04.5,065,0088,1671106938,18.734 59,0012,0016,0977.1,+04.4,065,0104,1671107238,18.887 59,0010,0014,0977.2,+04.4,066,0102,1671107538,18.928 59,0008,0011,0977.2,+04.4,066,0104,1671107838,18.865 57,0008,0011,0977.5,+04.3,067,0104,1671108138,18.867 59,0010,0014,0976.9,+04.6,065,0101,1671108438,18.86 59,0009,0012,0977.3,+04.3,066,0101,1671108738,18.86 59,0009,0013,0977.4,+04.5,065,0107,1671109038,18.842 61,0008,0011,0977.2,+04.3,066,0095,1671109338,18.833 61,0011,0014,0977.4,+04.5,065,0109,1671109638,18.819 59,0082,0110,0977.0,+04.6,065,0109,1671109938,18.819 59,0031,0041,0977.5,+04.3,067,0115,1671110238,18.811 61,0023,0030,0977.5,+04.3,067,0112,1671110538,18.81 61,0022,0030,0977.3,+04.3,066,0103,1671110838,18.951 61,0027,0036,0977.2,+04.2,067,0111,1671111138,18.939 61,0023,0032,0977.3,+04.2,067,0099,1671111438,18.936 59,0015,0021,0977.5,+04.1,067,0097,1671111738,18.927 66,0020,0027,0977.3,+04.2,066,0111,1671112038,18.919 59,0026,0036,0977.4,+04.2,067,0101,1671112338,18.917 59,0039,0053,0977.5,+03.9,068,0111,1671112638,18.908 61,0027,0037,0977.3,+03.9,067,0104,1671112938,18.9 59,0033,0044,0977.6,+03.8,068,0106,1671113238,18.893 61,0037,0050,0977.5,+03.7,069,0106,1671113538,18.88 59,0057,0077,0977.6,+03.6,069,0116,1671113838,18.871 59,0154,0208,0977.7,+03.5,069,0095,1671114138,18.868 61,0058,0079,0977.8,+03.5,069,0078,1671114439,19.014 61,0030,0041,0978.0,+03.4,069,0100,1671114739,19.001 59,0037,0050,0977.9,+03.4,069,0089,1671115038,18.997 64,0082,0110,0978.2,+03.2,070,0098,1671115338,18.989 61,0075,0102,0977.9,+03.1,070,0090,1671115638,18.975 59,0055,0074,0977.9,+03.0,071,0112,1671115938,18.972 59,0046,0062,0977.9,+02.9,071,0080,1671116238,18.962 59,0056,0076,0978.0,+02.8,071,0101,1671116538,18.959 61,0067,0090,0978.2,+02.6,072,0114,1671116838,18.957 61,0068,0092,0978.2,+02.5,071,0100,1671117138,18.952 59,0092,0123,0978.2,+02.5,072,0093,1671117438,18.943 61,0035,0047,0978.2,+02.5,073,0108,1671117738,18.947 59,0031,0043,0978.1,+02.4,073,0089,1671118039,19.08 57,0030,0041,0978.2,+02.5,074,0116,1671118339,19.077 59,0029,0039,0978.2,+02.4,074,0092,1671118639,19.068 61,0028,0038,0978.4,+02.5,073,0095,1671118939,19.058 59,0041,0055,0978.5,+02.3,074,0079,1671119239,19.056 59,0043,0058,0978.2,+02.2,074,0106,1671119539,19.075 61,0083,0111,0978.2,+02.1,074,0100,1671119839,19.048 61,0060,0081,0978.3,+02.1,074,0096,1671120139,19.056 61,0055,0074,0978.6,+02.0,074,0110,1671120439,19.039 54,0054,0073,0978.2,+01.9,075,0089,1671120739,19.023 59,0061,0082,0978.2,+01.8,075,0105,1671121039,19.022 59,0048,0066,0978.4,+02.1,074,0122,1671121339,19.019 59,0051,0068,0978.3,+01.8,075,0094,1671121639,19.157 61,0056,0076,0978.2,+01.7,076,0091,1671121939,19.153 59,0050,0067,0978.3,+01.8,075,0099,1671122239,19.146 59,0062,0084,0978.4,+01.5,077,0106,1671122539,19.137 59,0031,0041,0978.9,+01.6,076,0099,1671122839,19.128 59,0032,0044,0978.5,+01.5,075,0109,1671123139,19.123 61,0035,0047,0978.9,+01.6,075,0102,1671123439,19.112 59,0044,0059,0978.9,+01.6,075,0101,1671123739,19.105 59,0044,0060,0978.9,+01.7,075,0100,1671124039,19.105 59,0065,0088,0978.9,+01.6,075,0101,1671124339,19.093 59,0074,0100,0978.9,+01.7,075,0100,1671124639,19.089 64,0091,0122,0978.9,+01.6,075,0117,1671124939,19.103 59,0095,0127,0978.9,+01.6,076,0103,1671125239,19.217 59,0099,0134,0979.1,+01.8,075,0092,1671125539,19.223 59,0083,0112,0979.2,+01.9,074,0091,1671125839,19.215 57,0073,0099,0979.2,+01.5,077,0094,1671126139,19.202 59,0076,0102,0979.3,+01.8,075,0094,1671126439,19.199 59,0070,0094,0979.0,+01.7,076,0085,1671126739,19.194 59,0100,0135,0979.4,+01.5,077,0096,1671127039,19.193 59,0096,0129,0979.1,+01.3,078,0107,1671127339,19.183 57,0093,0125,0979.5,+01.7,077,0098,1671127639,19.172 59,0097,0131,0979.4,+01.6,077,0094,1671127939,19.164 64,0075,0102,0979.3,+01.8,077,0094,1671128239,19.167 59,0064,0087,0979.4,+01.6,076,0096,1671128539,19.154 59,0058,0078,0979.3,+01.6,077,0101,1671128839,19.296 59,0070,0094,0979.5,+01.7,077,0111,1671129139,19.292 61,0073,0099,0979.5,+01.7,076,0094,1671129439,19.289 59,0075,0101,0979.5,+01.7,076,0096,1671129739,19.285 57,0072,0096,0979.6,+01.5,077,0101,1671130039,19.272 57,0074,0100,0979.8,+01.7,076,0106,1671130339,19.269 57,0074,0101,0979.5,+01.7,076,0099,1671130639,19.267 59,0060,0081,0979.6,+01.5,077,0101,1671130939,19.253 57,0062,0084,0979.4,+01.9,076,0101,1671131239,19.253 54,0056,0076,0979.6,+01.7,076,0098,1671131539,19.24 57,0062,0084,0979.7,+01.8,076,0095,1671131839,19.235 54,0063,0085,0979.8,+01.8,076,0093,1671132139,19.232 52,0056,0076,0979.8,+01.7,076,0110,1671132439,19.377 59,0051,0069,0979.7,+01.5,076,0098,1671132739,19.368 59,0047,0063,0979.4,+01.7,076,0087,1671133039,19.37 59,0043,0058,0979.6,+01.6,076,0099,1671133339,19.364 57,0044,0059,0979.4,+01.6,076,0108,1671133639,19.347 57,0050,0067,0979.5,+01.6,076,0096,1671133939,19.339 57,0061,0082,0979.3,+01.6,077,0091,1671134239,19.337 57,0050,0068,0979.2,+01.9,076,0094,1671134539,19.331 54,0087,0117,0979.3,+01.8,076,0107,1671134839,19.321 59,0052,0069,0979.4,+01.6,077,0098,1671135139,19.325 57,0054,0072,0979.7,+01.7,077,0082,1671135439,19.316 59,0054,0073,0979.7,+01.7,077,0104,1671135739,19.309 61,0055,0074,0979.8,+01.9,076,0126,1671136039,19.45 59,0054,0073,0979.7,+01.8,076,0097,1671136339,19.439 57,0055,0074,0979.6,+01.6,077,0103,1671136639,19.444 57,0052,0070,0979.6,+01.7,077,0111,1671136939,19.435 57,0060,0081,0979.8,+01.6,077,0114,1671137239,19.419 57,0099,0134,0979.5,+01.6,077,0119,1671137539,19.433 57,0064,0088,0979.6,+01.5,078,0113,1671137839,19.399 57,0071,0095,0979.7,+01.4,079,0089,1671138139,19.401 57,0058,0079,0979.5,+01.7,078,0098,1671138439,19.396 57,0051,0068,0979.5,+01.6,078,0114,1671138739,19.387 59,0056,0076,0979.2,+01.8,078,0101,1671139039,19.383 57,0054,0072,0979.0,+02.0,077,0078,1671139339,19.383 57,0056,0076,0979.4,+01.5,078,0110,1671139639,19.519 57,0053,0071,0978.9,+01.3,079,0104,1671139939,19.526 57,0046,0062,0979.0,+01.3,079,0095,1671140239,19.509 59,0047,0063,0978.9,+01.4,079,0112,1671140539,19.509 59,0052,0069,0979.0,+01.2,080,0078,1671140839,19.493 61,0050,0067,0979.0,+01.3,079,0109,1671141139,19.484 57,0050,0067,0979.2,+01.5,079,0102,1671141439,19.483 57,0049,0066,0979.2,+01.5,079,0108,1671141739,19.468 57,0051,0068,0979.4,+01.6,079,0095,1671142039,19.465 57,0048,0065,0979.0,+01.7,079,0099,1671142339,19.46 57,0049,0066,0979.1,+01.5,079,0107,1671142639,19.464 59,0052,0069,0979.0,+01.7,078,0109,1671142939,19.456 57,0047,0063,0979.2,+01.8,078,0100,1671143239,19.6 59,0050,0068,0979.0,+01.7,079,0113,1671143539,19.585 57,0054,0072,0978.9,+01.7,078,0094,1671143839,19.587 57,0053,0071,0979.0,+01.8,078,0092,1671144139,19.574 57,0056,0076,0978.9,+01.5,078,0111,1671144439,19.566 59,0051,0068,0979.2,+01.5,079,0118,1671144739,19.57 54,0048,0066,0979.0,+01.7,079,0122,1671145039,19.555 54,0047,0063,0979.1,+01.8,079,0083,1671145339,19.55 54,0051,0069,0978.8,+01.7,078,0106,1671145639,19.544 57,0053,0071,0979.1,+01.8,078,0105,1671145939,19.543 54,0053,0071,0978.7,+01.8,078,0101,1671146239,19.533 57,0050,0068,0979.1,+01.8,078,0102,1671146539,19.538 57,0049,0066,0978.9,+01.7,078,0125,1671146839,19.673 54,0045,0061,0979.0,+01.8,079,0096,1671147139,19.668 57,0042,0057,0978.8,+02.0,078,0094,1671147439,19.661 57,0041,0055,0978.9,+01.8,078,0102,1671147739,19.653 57,0033,0044,0979.5,+01.9,077,0088,1671148039,19.651 57,0031,0043,0978.9,+01.4,079,0101,1671148339,19.638 57,0044,0059,0978.8,+00.9,079,0106,1671148639,19.633 57,0037,0050,0978.8,+00.8,080,0122,1671148939,19.627 59,0043,0058,0979.2,+00.8,081,0094,1671149239,19.619 54,0044,0060,0978.9,+00.8,080,0115,1671149539,19.611 59,0040,0054,0978.8,+01.0,080,0105,1671149839,19.612 57,0043,0058,0979.0,+00.7,081,0101,1671150139,19.609 59,0042,0057,0978.7,+00.6,081,0104,1671150439,19.76 57,0041,0056,0979.2,+00.7,080,0109,1671150739,19.754 57,0045,0060,0978.8,+00.9,080,0114,1671151039,19.747 59,0050,0068,0979.0,+00.7,080,0100,1671151339,19.738 57,0046,0062,0978.4,+00.7,080,0095,1671151639,19.735 57,0043,0058,0978.6,+00.9,081,0108,1671151939,19.725 57,0040,0055,0978.4,+00.7,080,0117,1671152239,19.719 59,0046,0062,0978.5,+00.6,080,0109,1671152539,19.711 57,0038,0052,0978.2,+00.6,080,0123,1671152839,19.71 57,0042,0057,0978.6,+00.8,081,0102,1671153139,19.693 57,0036,0049,0978.7,+01.0,080,0095,1671153439,19.684 57,0038,0051,0978.7,+01.1,079,0092,1671153739,19.69 52,0038,0051,0978.7,+00.6,080,0082,1671154039,19.832 54,0031,0043,0978.7,+00.8,080,0090,1671154339,19.82 54,0036,0048,0978.4,+00.7,080,0104,1671154639,19.811 52,0037,0050,0978.4,+00.9,080,0121,1671154939,19.809 57,0038,0051,0978.6,+00.9,080,0096,1671155239,19.814 54,0036,0048,0978.5,+00.7,079,0102,1671155539,19.812 54,0031,0041,0978.7,+00.7,079,0118,1671155839,19.796 59,0031,0041,0978.6,+00.5,080,0113,1671156139,19.797 59,0033,0044,0978.4,+00.6,080,0092,1671156439,19.788 59,0033,0045,0978.8,+00.5,080,0105,1671156739,19.78 54,0037,0050,0979.2,+00.4,080,0128,1671157039,19.774 57,0027,0037,0978.8,+00.5,080,0093,1671157339,19.775 57,0029,0039,0978.2,+00.4,081,0098,1671157639,19.921 57,0032,0044,0978.9,+00.7,080,0115,1671157939,19.909 59,0028,0038,0978.6,+00.5,080,0097,1671158239,19.906 57,0028,0038,0978.3,+00.7,080,0106,1671158539,19.9 54,0028,0038,0978.4,+00.6,080,0098,1671158839,19.892 57,0028,0038,0978.4,+00.5,080,0092,1671159139,19.875 57,0027,0037,0978.4,+00.6,080,0099,1671159439,19.876 54,0027,0036,0978.2,+00.5,080,0092,1671159739,19.868 54,0032,0044,0978.2,+01.0,080,0099,1671160039,19.858 54,0031,0041,0978.2,+00.6,080,0097,1671160339,19.852 52,0030,0041,0977.9,+00.7,080,0107,1671160639,19.847 54,0027,0036,0978.4,+00.9,079,0104,1671160939,19.848 52,0030,0041,0978.2,+01.0,079,0111,1671161239,19.997 54,0031,0043,0978.0,+00.9,079,0119,1671161539,19.989 57,0031,0041,0978.6,+01.2,078,0121,1671161839,19.987 59,0027,0036,0978.2,+01.3,078,0092,1671162139,19.976 57,0027,0037,0978.1,+01.0,079,0105,1671162439,19.97 59,0029,0039,0977.9,+00.7,079,0110,1671162739,19.959 59,0026,0036,0978.3,+00.8,079,0116,1671163039,19.949 57,0026,0036,0978.4,+01.2,078,0101,1671163339,19.954 57,0028,0038,0978.1,+01.0,078,0088,1671163639,19.942 57,0034,0046,0978.0,+01.0,078,0100,1671163939,19.94 57,0041,0055,0977.9,+01.3,077,0117,1671164239,19.926 54,0039,0053,0977.6,+01.1,078,0108,1671164539,19.93 59,0037,0050,0978.1,+01.3,078,0108,1671164840,20.078 54,0041,0056,0978.1,+01.0,078,0113,1671165140,20.067 54,0033,0045,0978.0,+00.9,079,0103,1671165440,20.062 57,0029,0039,0978.0,+01.1,078,0111,1671165740,20.056 54,0032,0044,0978.2,+01.0,078,0108,1671166040,20.048 59,0046,0062,0978.7,+01.0,079,0112,1671166340,20.038 57,0029,0040,0978.6,+01.2,078,0127,1671166640,20.035 52,0030,0041,0978.9,+01.2,078,0095,1671166940,20.043 54,0032,0044,0979.4,+01.1,078,0095,1671167240,20.025 57,0029,0039,0978.7,+01.2,078,0116,1671167540,20.019 52,0029,0040,0979.0,+01.4,077,0099,1671167840,20.006 52,0030,0041,0979.1,+01.4,077,0110,1671168140,20.019 61,0054,0073,0978.9,+01.3,077,0105,1671168440,20.168 59,0054,0072,0978.8,+01.2,077,0103,1671168740,20.147 57,0039,0052,0978.7,+01.3,077,0112,1671169040,20.153 59,0043,0058,0978.4,+01.1,077,0114,1671169340,20.135 59,0048,0066,0978.6,+01.1,078,0109,1671169640,20.134 59,0039,0053,0978.5,+01.2,078,0083,1671169940,20.119 57,0042,0057,0978.3,+01.4,077,0100,1671170240,20.118 59,0045,0060,0978.6,+01.4,077,0084,1671170540,20.108 59,0046,0062,0977.8,+01.5,077,0086,1671170840,20.099 54,0047,0063,0978.3,+01.4,077,0121,1671171140,20.098 54,0049,0066,0979.0,+01.6,077,0104,1671171440,20.09 54,0066,0090,0978.9,+01.4,077,0107,1671171740,20.097 57,0053,0071,0979.2,+01.4,078,0106,1671172040,20.23 54,0061,0083,0979.4,+01.5,077,0094,1671172340,20.223 57,0051,0069,0979.1,+01.0,079,0121,1671172640,20.207 57,0057,0077,0978.8,+01.3,078,0116,1671172940,20.2 54,0046,0062,0979.0,+01.4,078,0093,1671173240,20.199 59,0041,0055,0979.1,+01.5,078,0094,1671173540,20.196 61,0041,0056,0979.6,+01.5,078,0090,1671173840,20.188 59,0033,0045,0979.6,+01.6,078,0106,1671174140,20.176 59,0029,0040,0979.4,+01.6,077,0109,1671174440,20.17 61,0057,0077,0979.1,+02.2,078,0112,1671174740,20.165 59,0033,0045,0979.0,+01.7,078,0113,1671175040,20.163 59,0038,0051,0979.1,+01.8,077,0103,1671175340,20.164 59,0041,0055,0979.4,+02.0,077,0101,1671175640,20.306 59,0030,0041,0979.3,+01.9,077,0111,1671175940,20.297 59,0033,0045,0979.6,+02.1,077,0093,1671176240,20.286 59,0027,0036,0979.3,+02.0,077,0105,1671176540,20.281 59,0031,0041,0979.3,+01.9,078,0106,1671176840,20.277 59,0032,0044,0978.9,+01.9,078,0112,1671177140,20.268 59,0039,0052,0978.7,+01.7,078,0106,1671177440,20.252 61,0035,0047,0979.2,+01.7,078,0103,1671177740,20.248 59,0041,0055,0978.9,+02.3,078,0103,1671178040,20.241 59,0031,0041,0979.1,+02.1,077,0112,1671178340,20.236 61,0040,0054,0979.5,+02.3,077,0093,1671178640,20.233 59,0034,0046,0979.0,+02.4,077,0092,1671178940,20.237 57,0026,0036,0979.1,+02.9,076,0120,1671179240,20.374 54,0020,0027,0978.9,+02.6,076,0107,1671179540,20.376 57,0028,0038,0978.9,+02.5,076,0096,1671179840,20.368 59,0023,0030,0978.9,+02.7,076,0086,1671180140,20.356 59,0030,0040,0979.5,+02.7,076,0098,1671180440,20.35 59,0020,0027,0979.1,+03.0,075,0095,1671180740,20.336 59,0025,0035,0978.6,+02.4,076,0100,1671181040,20.327 52,0026,0035,0978.4,+02.6,076,0100,1671181340,20.32 57,0021,0029,0979.1,+02.9,076,0102,1671181640,20.315 59,0022,0029,0978.7,+02.8,076,0111,1671181940,20.308 57,0025,0034,0978.8,+02.6,076,0113,1671182240,20.299 59,0022,0029,0978.7,+02.7,077,0107,1671182540,20.296 57,0023,0030,0979.1,+02.7,077,0091,1671182840,20.441 59,0024,0033,0978.9,+02.8,077,0098,1671183140,20.439 57,0023,0030,0978.8,+03.0,077,0102,1671183440,20.434 54,0022,0030,0978.4,+02.7,077,0103,1671183740,20.42 57,0025,0035,0978.4,+02.9,077,0096,1671184040,20.411 52,0026,0035,0978.6,+03.0,078,0113,1671184340,20.405 52,0029,0040,0978.8,+02.7,078,0106,1671184640,20.394 54,0024,0033,0979.0,+02.7,079,0106,1671184940,20.389 54,0030,0041,0978.9,+02.9,078,0105,1671185240,20.385 54,0030,0040,0978.8,+02.7,079,0095,1671185540,20.371 59,0031,0043,0978.7,+02.6,079,0088,1671185840,20.366 57,0093,0125,0978.3,+02.4,079,0110,1671186140,20.358 59,0057,0077,0978.4,+02.7,079,0101,1671186440,20.512 57,0029,0039,0978.2,+02.6,079,0115,1671186740,20.501 57,0035,0047,0978.3,+02.8,079,0092,1671187040,20.5 52,0032,0044,0978.3,+02.8,078,0088,1671187340,20.488 54,0032,0044,0978.6,+03.0,078,0102,1671187640,20.491 57,0031,0041,0978.5,+02.8,078,0108,1671187940,20.481 57,0038,0051,0978.3,+02.9,078,0082,1671188240,20.473 57,0033,0044,0978.3,+03.1,078,0094,1671188540,20.47 33,0037,0050,0978.0,+03.1,077,0089,1671188840,20.457 57,0031,0043,0978.3,+02.9,078,0086,1671189140,20.446 57,0048,0066,0978.2,+03.2,077,0116,1671189440,20.441 57,0033,0044,0977.9,+03.1,077,0112,1671189740,20.442 57,0036,0049,0977.9,+03.1,077,0115,1671190040,20.591 59,0029,0040,0977.9,+02.9,077,0096,1671190340,20.573 57,0035,0047,0978.0,+02.9,078,0109,1671190640,20.569 52,0034,0046,0978.0,+03.2,077,0111,1671190940,20.574 57,0030,0040,0978.0,+03.1,077,0103,1671191240,20.547 59,0040,0054,0977.9,+03.4,076,0108,1671191540,20.537 57,0029,0040,0978.0,+03.3,077,0094,1671191840,20.531 59,0036,0049,0977.7,+03.2,077,0101,1671192140,20.532 57,0028,0038,0977.9,+03.2,077,0099,1671192440,20.528 54,0041,0056,0977.7,+03.4,076,0089,1671192740,20.509 57,0024,0033,0978.1,+03.5,076,0092,1671193040,20.507 57,0026,0035,0978.2,+03.3,076,0097,1671193340,20.517 54,0024,0033,0978.3,+03.2,076,0093,1671193640,20.645 59,0027,0036,0977.7,+03.0,077,0100,1671193940,20.641 57,0041,0055,0978.1,+03.1,077,0100,1671194240,20.63 57,0032,0044,0978.2,+03.3,077,0103,1671194540,20.632 59,0034,0046,0977.9,+03.2,077,0099,1671194840,20.62 59,0050,0067,0977.8,+02.9,077,0092,1671195140,20.608 57,0033,0045,0978.0,+03.0,078,0097,1671195440,20.604 54,0030,0040,0978.0,+03.3,077,0102,1671195740,20.599 54,0035,0047,0978.4,+03.3,077,0102,1671196040,20.584 54,0039,0052,0977.9,+03.3,077,0107,1671196340,20.576 52,0035,0047,0978.2,+03.3,077,0127,1671196640,20.571 99,0031,0041,0978.0,+03.5,076,0093,1671196940,20.578 59,0036,0048,0977.7,+03.3,077,0107,1671197240,20.712 57,0038,0051,0978.6,+03.4,076,0099,1671197540,20.711 57,0051,0069,0978.1,+03.5,076,0098,1671197840,20.7 54,0039,0053,0978.2,+03.2,077,0097,1671198140,20.688 57,0046,0062,0978.0,+03.1,077,0112,1671198440,20.676 57,0044,0060,0977.9,+03.5,076,0089,1671198740,20.679 57,0035,0047,0978.2,+03.4,076,0104,1671199040,20.671 57,0040,0054,0978.2,+03.2,077,0098,1671199340,20.664 59,0036,0049,0978.5,+03.4,076,0092,1671199640,20.659 59,0039,0052,0978.6,+03.4,076,0088,1671199940,20.652 57,0033,0044,0978.4,+03.4,076,0083,1671200240,20.635 59,0037,0050,0978.3,+03.2,076,0099,1671200540,20.64 59,0040,0055,0978.2,+03.3,076,0107,1671200840,20.778 57,0035,0047,0978.1,+03.2,076,0104,1671201140,20.765 59,0041,0055,0978.6,+03.0,077,0085,1671201440,20.759 57,0028,0038,0978.7,+03.1,076,0095,1671201740,20.756 57,0033,0044,0978.4,+03.2,076,0111,1671202040,20.743 59,0032,0044,0978.0,+03.1,076,0108,1671202340,20.738 59,0033,0044,0978.4,+03.1,076,0103,1671202640,20.729 59,0032,0044,0978.7,+03.1,076,0109,1671202940,20.729 57,0034,0046,0978.6,+03.1,077,0082,1671203240,20.709 70,0029,0039,0978.5,+03.0,076,0087,1671203540,20.721 59,0033,0044,0978.7,+02.8,077,0095,1671203840,20.706 59,0034,0046,0978.5,+02.9,077,0096,1671204140,20.703 57,0034,0046,0978.5,+03.0,077,0091,1671204440,20.847 66,0035,0047,0978.5,+03.0,077,0105,1671204740,20.836 57,0032,0044,0978.1,+02.8,077,0092,1671205040,20.831 59,0070,0094,0978.4,+02.8,077,0103,1671205340,20.84 61,0058,0079,0978.6,+03.0,077,0091,1671205640,20.822 64,0037,0050,0978.4,+03.0,077,0104,1671205940,20.808 61,0064,0088,0977.7,+02.6,078,0112,1671206240,20.793 64,0056,0076,0977.8,+02.8,077,0099,1671206540,20.797 61,0090,0121,0978.3,+03.0,076,0111,1671206840,20.796 99,0115,0155,0977.9,+02.8,076,0123,1671207140,20.787 61,0127,0171,0978.3,+02.9,076,0099,1671207440,20.779 61,0140,0189,0978.5,+03.0,077,0102,1671207740,20.767 59,0135,0182,0978.1,+02.8,077,0108,1671208040,20.912 64,0059,0080,0978.2,+02.8,077,0105,1671208340,20.908 61,0045,0061,0978.2,+02.8,076,0101,1671208640,20.898 61,0041,0056,0978.1,+02.8,077,0094,1671208940,20.888 66,0042,0057,0978.6,+02.7,078,0093,1671209240,20.876 64,0038,0051,0978.3,+02.6,077,0120,1671209540,20.878 61,0034,0046,0978.8,+02.5,077,0127,1671209840,20.865 66,0043,0058,0978.7,+02.5,078,0101,1671210140,20.858 66,0037,0050,0978.8,+02.3,078,0113,1671210440,20.862 64,0076,0102,0979.1,+02.5,078,0111,1671210740,20.855 64,0045,0061,0978.5,+02.7,078,0090,1671211040,20.841 52,0040,0055,0978.4,+02.8,077,0108,1671211340,20.839 59,0044,0060,0978.4,+02.5,077,0102,1671211640,20.987 64,0040,0055,0978.7,+02.6,077,0102,1671211940,20.977 59,0040,0054,0978.7,+02.7,076,0092,1671212240,20.967 59,0038,0052,0978.7,+02.3,078,0106,1671212540,20.972 61,0039,0053,0978.5,+02.6,078,0098,1671212840,20.958 61,0044,0059,0978.7,+02.7,077,0126,1671213140,20.946 61,0038,0051,0978.4,+02.4,078,0116,1671213440,20.947 64,0037,0050,0978.5,+02.6,078,0110,1671213740,20.947 61,0039,0053,0978.8,+02.7,077,0106,1671214040,20.925 61,0040,0054,0978.7,+02.8,077,0105,1671214340,20.918 59,0039,0053,0978.4,+02.9,077,0084,1671214640,20.907 61,0045,0060,0978.6,+03.0,076,0097,1671214940,20.908 52,0040,0054,0978.9,+02.9,077,0119,1671215241,21.047 61,0038,0051,0978.9,+02.9,077,0096,1671215541,21.044 59,0047,0063,0978.6,+02.8,077,0101,1671215841,21.045 59,0035,0047,0978.4,+02.7,077,0115,1671216141,21.03 57,0051,0069,0978.6,+02.7,077,0102,1671216441,21.026 54,0045,0061,0978.8,+02.8,077,0101,1671216741,21.014 59,0042,0057,0978.5,+02.7,077,0100,1671217041,21.015 54,0040,0055,0978.6,+02.5,078,0109,1671217341,21.011 59,0046,0062,0978.9,+02.5,078,0122,1671217641,21 59,0041,0055,0978.7,+02.7,078,0119,1671217940,20.992 57,0051,0068,0979.1,+02.8,078,0102,1671218241,21.004 59,0047,0063,0979.5,+02.6,078,0093,1671218540,20.983 59,0048,0065,0979.3,+02.5,079,0095,1671218841,21.132 35,0054,0073,0979.3,+02.5,079,0102,1671219141,21.127 54,0050,0067,0979.3,+02.5,080,0102,1671219441,21.115 57,0054,0073,0979.5,+02.6,080,0103,1671219741,21.124 61,0047,0063,0979.1,+02.6,080,0118,1671220041,21.109 61,0054,0072,0978.8,+02.8,080,0109,1671220341,21.099 59,0050,0068,0978.5,+02.9,079,0108,1671220641,21.085 54,0053,0071,0978.9,+02.9,079,0106,1671220941,21.077 59,0050,0068,0979.5,+03.0,079,0097,1671221241,21.086 59,0052,0070,0978.6,+03.0,079,0115,1671221541,21.077 61,0054,0073,0978.7,+03.0,078,0094,1671221841,21.053 59,0069,0093,0978.7,+03.0,079,0100,1671222141,21.039 61,0056,0076,0979.1,+03.1,079,0122,1671222441,21.191 59,0062,0084,0979.0,+03.2,078,0129,1671222741,21.174 59,0058,0079,0978.6,+03.2,078,0107,1671223041,21.18 61,0073,0099,0978.6,+03.4,078,0108,1671223341,21.169 57,0066,0089,0978.4,+03.2,078,0092,1671223641,21.152 59,0069,0093,0978.7,+03.4,078,0089,1671223941,21.15 61,0052,0070,0978.5,+03.4,078,0116,1671224241,21.143 54,0045,0060,0979.2,+03.2,078,0109,1671224541,21.134 61,0042,0057,0979.1,+03.3,078,0110,1671224841,21.132 57,0075,0101,0979.0,+03.2,078,0102,1671225141,21.123 59,0039,0053,0978.5,+03.4,078,0092,1671225441,21.114 57,0040,0054,0978.9,+03.4,078,0109,1671225741,21.112 59,0039,0053,0978.6,+03.4,078,0095,1671226041,21.257 61,0047,0063,0978.7,+03.6,078,0106,1671226341,21.25 59,0040,0055,0978.7,+03.5,077,0098,1671226641,21.248 59,0046,0062,0978.7,+03.4,077,0100,1671226941,21.24 61,0049,0066,0978.3,+03.4,078,0093,1671227241,21.227 59,0056,0076,0978.5,+03.4,077,0111,1671227541,21.225 59,0055,0074,0978.6,+03.4,077,0116,1671227841,21.22 59,0054,0073,0978.4,+03.3,079,0097,1671228141,21.213 61,0050,0068,0978.8,+03.5,078,0102,1671228441,21.206 61,0054,0072,0978.6,+03.5,078,0113,1671228741,21.191 59,0052,0069,0978.4,+03.2,078,0103,1671229041,21.177 59,0056,0076,0978.0,+03.2,078,0093,1671229341,21.18 59,0068,0092,0978.2,+03.3,078,0119,1671229641,21.323 59,0054,0072,0978.0,+03.4,078,0093,1671229941,21.327 64,0042,0057,0978.1,+03.4,077,0083,1671230241,21.313 59,0041,0056,0978.2,+03.6,077,0110,1671230541,21.301 59,0043,0058,0978.3,+03.6,077,0104,1671230841,21.301 59,0040,0055,0978.2,+03.6,078,0098,1671231141,21.295 59,0044,0060,0978.1,+03.5,078,0110,1671231441,21.288 59,0037,0050,0978.3,+03.6,077,0108,1671231741,21.281 59,0038,0051,0977.9,+03.4,078,0095,1671232041,21.275 57,0039,0053,0978.3,+03.3,078,0107,1671232341,21.267 61,0052,0070,0978.0,+03.1,079,0089,1671232641,21.257 59,0052,0070,0978.0,+03.5,079,0103,1671232941,21.263 59,0039,0052,0978.1,+03.5,078,0087,1671233241,21.402 59,0040,0054,0978.3,+03.3,078,0089,1671233541,21.397 59,0036,0048,0978.5,+03.4,078,0090,1671233841,21.388 61,0037,0050,0978.5,+03.4,078,0113,1671234141,21.381 59,0036,0049,0978.4,+03.0,080,0110,1671234441,21.376 59,0039,0053,0977.6,+02.9,081,0102,1671234741,21.363 59,0041,0056,0977.4,+03.1,080,0091,1671235041,21.368 59,0043,0058,0977.9,+03.3,079,0114,1671235341,21.358 59,0043,0058,0977.8,+03.4,079,0106,1671235641,21.341 59,0048,0066,0977.8,+03.4,079,0116,1671235941,21.338 61,0044,0060,0977.8,+03.4,079,0109,1671236241,21.327 59,0041,0055,0977.9,+03.5,078,0095,1671236541,21.327 59,0039,0053,0977.7,+03.3,079,0101,1671236841,21.469 59,0039,0052,0977.6,+03.0,080,0098,1671237141,21.461 61,0044,0060,0977.9,+03.1,080,0117,1671237441,21.457 57,0042,0057,0977.9,+03.0,081,0123,1671237741,21.451 59,0042,0057,0977.9,+03.0,081,0075,1671238041,21.441 59,0044,0059,0977.8,+02.9,081,0107,1671238341,21.432 59,0049,0066,0977.8,+03.0,081,0104,1671238641,21.424 59,0051,0068,0977.8,+02.9,081,0125,1671238941,21.418 59,0068,0091,0977.4,+02.8,081,0097,1671239241,21.411 59,0052,0069,0977.7,+03.0,081,0099,1671239541,21.408 59,0048,0065,0978.3,+02.9,081,0091,1671239841,21.396 59,0053,0071,0978.5,+02.9,082,0109,1671240141,21.393 57,0057,0077,0977.9,+02.9,081,0101,1671240441,21.541 61,0048,0066,0978.4,+03.1,081,0101,1671240741,21.537 59,0046,0062,0978.4,+03.0,081,0111,1671241041,21.521 61,0047,0063,0978.3,+03.2,081,0083,1671241341,21.515 59,0050,0067,0978.9,+03.1,081,0101,1671241641,21.511 61,0050,0068,0978.8,+03.1,081,0107,1671241941,21.51 61,0048,0066,0978.7,+03.2,081,0091,1671242241,21.494 59,0055,0074,0978.5,+03.3,080,0100,1671242541,21.484 59,0062,0084,0978.9,+03.1,080,0108,1671242841,21.481 59,0064,0088,0978.6,+03.0,080,0100,1671243141,21.471 59,0058,0079,0978.7,+03.2,080,0113,1671243441,21.462 61,0059,0079,0978.8,+03.1,080,0104,1671243741,21.458 59,0052,0070,0978.5,+03.2,080,0102,1671244041,21.602 59,0052,0070,0979.0,+03.2,080,0117,1671244341,21.607 59,0050,0068,0978.4,+03.3,080,0101,1671244641,21.587 59,0053,0071,0978.3,+03.3,080,0094,1671244941,21.588 59,0053,0071,0977.2,+03.0,081,0121,1671245241,21.576 59,0058,0078,0977.5,+03.2,080,0094,1671245541,21.574 59,0055,0074,0977.2,+03.0,081,0088,1671245841,21.565 59,0055,0074,0976.8,+03.1,080,0100,1671246141,21.559 59,0047,0063,0976.9,+03.0,080,0106,1671246441,21.554 61,0042,0057,0977.4,+03.1,081,0088,1671246741,21.543 57,0047,0063,0977.2,+03.1,081,0114,1671247041,21.536 57,0045,0060,0977.3,+03.2,080,0098,1671247341,21.532 59,0049,0066,0976.8,+03.2,080,0099,1671247641,21.673 57,0070,0094,0977.0,+03.2,079,0110,1671247941,21.664 59,0047,0063,0976.9,+03.3,079,0097,1671248241,21.662 57,0045,0061,0977.3,+03.2,080,0086,1671248541,21.658 54,0052,0070,0977.1,+03.3,079,0112,1671248841,21.648 64,0040,0055,0977.2,+03.3,079,0095,1671249141,21.646 57,0040,0055,0977.6,+03.2,079,0099,1671249441,21.637 57,0042,0057,0977.7,+03.3,079,0097,1671249741,21.635 59,0037,0050,0978.1,+03.2,080,0092,1671250041,21.624 59,0037,0050,0977.7,+03.3,080,0108,1671250341,21.627 57,0037,0050,0977.6,+03.4,079,0093,1671250641,21.609 61,0036,0048,0978.0,+03.4,080,0107,1671250941,21.608 59,0038,0052,0977.8,+03.4,080,0074,1671251241,21.745 57,0035,0047,0978.1,+03.4,080,0096,1671251541,21.737 57,0036,0048,0977.8,+03.3,080,0085,1671251841,21.734 61,0035,0047,0977.5,+03.2,081,0101,1671252141,21.723 59,0040,0054,0977.4,+03.1,081,0106,1671252441,21.716 59,0038,0051,0978.3,+03.2,081,0102,1671252741,21.71 59,0038,0051,0978.0,+03.4,081,0091,1671253041,21.697 57,0038,0051,0977.7,+03.4,081,0088,1671253341,21.694 57,0039,0052,0978.4,+03.4,081,0103,1671253641,21.685 54,0040,0054,0978.2,+03.4,081,0120,1671253941,21.687 59,0040,0054,0978.6,+03.5,081,0115,1671254241,21.672 59,0038,0052,0979.2,+03.6,082,0124,1671254541,21.675 59,0037,0050,0979.7,+04.0,082,0099,1671254841,21.827 54,0040,0055,0980.1,+04.2,082,0098,1671255141,21.815 61,0038,0051,0979.8,+04.2,082,0112,1671255441,21.796 57,0036,0048,0979.0,+04.3,082,0123,1671255741,21.788 59,0037,0050,0979.2,+04.4,082,0103,1671256041,21.776 59,0038,0051,0979.1,+04.6,083,0113,1671256341,21.774 57,0038,0051,0979.4,+04.7,083,0109,1671256641,21.764 54,0034,0046,0979.1,+04.7,083,0126,1671256941,21.754 52,0034,0046,0979.7,+04.9,083,0112,1671257241,21.753 57,0033,0044,0979.4,+04.9,083,0115,1671257541,21.744 54,0033,0044,0979.5,+05.0,084,0103,1671257841,21.742 52,0034,0046,0979.5,+05.1,083,0098,1671258141,21.74 57,0111,0150,0978.9,+04.9,083,0095,1671258441,21.875 57,0089,0120,0978.1,+04.7,083,0113,1671258741,21.865 57,0064,0088,0977.8,+04.6,083,0118,1671259041,21.857 57,0075,0101,0978.0,+04.7,083,0115,1671259341,21.849 57,0058,0078,0978.1,+04.7,084,0113,1671259641,21.843 61,0045,0061,0978.3,+04.9,084,0101,1671259941,21.834 57,0068,0092,0978.3,+05.0,084,0129,1671260241,21.833 54,0052,0070,0978.3,+05.1,084,0103,1671260541,21.832 54,0044,0060,0978.3,+05.2,083,0115,1671260841,21.819 57,0037,0050,0978.5,+05.4,083,0125,1671261141,21.809 59,0040,0055,0978.1,+05.4,084,0081,1671261441,21.799 54,0031,0041,0978.4,+05.6,083,0116,1671261741,21.788 59,0034,0046,0978.1,+05.6,084,0098,1671262041,21.924 59,0036,0049,0978.1,+05.7,083,0111,1671262341,21.925 59,0031,0043,0978.0,+05.8,084,0088,1671262641,21.913 54,0038,0051,0978.3,+05.9,084,0110,1671262941,21.908 57,0036,0049,0978.7,+06.1,084,0091,1671263241,21.898 59,0034,0046,0978.6,+06.1,083,0098,1671263541,21.89 61,0045,0061,0978.5,+06.3,083,0082,1671263841,21.884 47,0039,0053,0978.4,+06.3,083,0090,1671264141,21.873 54,0027,0036,0978.3,+06.2,084,0083,1671264441,21.865 45,0028,0038,0978.5,+06.5,083,0096,1671264741,21.851 52,0023,0032,0978.5,+06.5,083,0109,1671265041,21.854 45,0030,0040,0978.5,+06.4,084,0083,1671265341,21.849 54,0023,0030,0978.4,+06.5,084,0099,1671265641,21.992 47,0023,0032,0978.4,+06.5,084,0106,1671265941,21.982 45,0026,0035,0978.2,+06.6,084,0115,1671266241,21.976 49,0022,0030,0978.7,+06.8,084,0113,1671266541,21.959 52,0024,0033,0978.8,+06.9,084,0100,1671266841,21.956 49,0021,0029,0978.5,+06.9,084,0098,1671267141,21.949 47,0023,0030,0979.0,+07.0,084,0092,1671267441,21.935 45,0020,0027,0979.4,+07.2,084,0097,1671267741,21.922 52,0021,0029,0979.7,+07.0,084,0115,1671268041,21.915 52,0021,0028,0979.6,+06.8,084,0091,1671268341,21.911 52,0022,0030,0979.5,+06.7,084,0102,1671268641,21.901 49,0022,0029,0979.3,+06.9,083,0107,1671268941,21.908 45,0020,0027,0979.2,+07.1,083,0077,1671269242,22.044 52,0020,0027,0979.3,+07.0,083,0089,1671269542,22.039 49,0052,0070,0979.3,+07.1,083,0102,1671269842,22.029 45,0044,0059,0979.8,+07.1,083,0102,1671270142,22.02 49,0023,0032,0980.0,+07.1,082,0103,1671270442,22.003 47,0023,0030,0979.7,+07.3,083,0088,1671270742,22.001 49,0025,0034,0980.1,+07.3,083,0086,1671271041,21.992 45,0050,0068,0979.8,+07.4,083,0091,1671271341,21.979 52,0019,0025,0979.9,+07.5,083,0105,1671271641,21.966 45,0025,0035,0980.3,+07.7,083,0100,1671271941,21.959 49,0044,0059,0980.1,+07.9,083,0092,1671272241,21.948 52,0023,0030,0980.3,+07.8,082,0100,1671272541,21.952 47,0019,0026,0980.3,+07.9,082,0097,1671272842,22.084 47,0021,0028,0980.4,+08.0,082,0095,1671273142,22.091 47,0024,0033,0980.6,+08.1,082,0083,1671273442,22.078 47,0020,0027,0980.2,+08.2,082,0072,1671273742,22.07 45,0019,0026,0980.1,+08.3,082,0102,1671274042,22.071 54,0017,0023,0980.4,+08.5,082,0107,1671274342,22.06 47,0019,0025,0980.1,+08.8,082,0101,1671274642,22.048 49,0018,0024,0980.4,+08.8,082,0095,1671274942,22.044 47,0016,0022,0980.2,+08.8,082,0098,1671275242,22.03 52,0017,0023,0980.5,+08.9,082,0093,1671275542,22.023 52,0017,0023,0980.8,+08.9,082,0099,1671275842,22.016 54,0017,0023,0980.7,+09.0,082,0090,1671276142,22.007 54,0017,0024,0981.0,+09.2,082,0098,1671276442,22.152 49,0017,0023,0981.2,+09.2,082,0104,1671276742,22.144 52,0014,0019,0981.2,+09.2,080,0115,1671277042,22.147 52,0014,0020,0981.3,+09.3,080,0109,1671277342,22.128 52,0012,0016,0981.4,+09.3,078,0112,1671277642,22.116 49,0013,0019,0981.2,+09.2,078,0093,1671277942,22.1 49,0011,0015,0981.3,+09.3,078,0120,1671278242,22.113 47,0009,0012,0981.6,+09.5,076,0098,1671278542,22.087 47,0006,0008,0981.4,+09.3,076,0103,1671278842,22.079 47,0008,0011,0981.5,+09.3,076,0095,1671279142,22.062 49,0007,0009,0981.5,+09.4,075,0099,1671279442,22.06 45,0006,0008,0981.5,+09.3,075,0099,1671279742,22.064 35,0006,0008,0981.8,+09.4,075,0103,1671280042,22.211 47,0005,0007,0981.7,+09.5,075,0122,1671280342,22.191 37,0005,0007,0981.7,+09.4,074,0108,1671280642,22.17 42,0006,0008,0981.9,+09.4,074,0103,1671280942,22.165 37,0004,0006,0982.0,+09.5,074,0102,1671281242,22.156 40,0005,0007,0982.2,+09.3,074,0113,1671281542,22.14 37,0004,0006,0982.2,+09.2,073,0089,1671281842,22.134 42,0005,0006,0982.5,+09.0,072,0106,1671282142,22.123 40,0004,0006,0982.4,+09.0,072,0103,1671282442,22.115 40,0005,0006,0982.3,+08.9,071,0102,1671282742,22.103 30,0004,0006,0982.3,+08.7,071,0104,1671283042,22.099 35,0005,0006,0982.4,+08.6,072,0122,1671283342,22.098 37,0005,0007,0982.4,+08.5,072,0098,1671283642,22.238 42,0005,0007,0982.6,+08.3,072,0105,1671283942,22.227 30,0006,0008,0983.0,+08.2,072,0098,1671284242,22.216 40,0005,0007,0982.8,+08.1,072,0103,1671284542,22.202 33,0004,0006,0983.0,+08.2,072,0105,1671284842,22.196 40,0005,0007,0983.6,+08.0,072,0101,1671285142,22.197 28,0006,0008,0983.3,+08.2,072,0106,1671285442,22.171 40,0005,0007,0983.4,+08.0,072,0101,1671285742,22.17 33,0005,0007,0983.6,+07.8,072,0107,1671286042,22.163 35,0010,0014,0983.7,+07.7,071,0099,1671286342,22.149 37,0005,0006,0983.5,+07.6,071,0096,1671286642,22.138 37,0006,0008,0983.5,+07.4,072,0095,1671286942,22.138 40,0006,0008,0983.4,+07.3,072,0100,1671287242,22.278 33,0007,0009,0983.8,+07.2,072,0091,1671287542,22.27 33,0006,0008,0984.1,+07.2,072,0103,1671287842,22.264 25,0006,0008,0984.1,+07.3,072,0092,1671288142,22.257 25,0005,0006,0984.0,+07.1,071,0106,1671288442,22.243 99,0005,0007,0984.2,+07.1,071,0099,1671288742,22.231 33,0008,0011,0984.1,+06.9,071,0107,1671289042,22.225 35,0005,0007,0984.4,+06.9,071,0107,1671289342,22.217 42,0006,0008,0984.4,+06.8,071,0099,1671289642,22.203 42,0007,0009,0984.4,+06.7,072,0106,1671289942,22.206 42,0008,0011,0984.4,+06.6,072,0104,1671290242,22.194 37,0006,0008,0984.1,+06.4,072,0090,1671290542,22.193 35,0008,0011,0984.6,+06.3,072,0091,1671290842,22.331 45,0007,0009,0984.7,+06.3,072,0092,1671291142,22.327 33,0008,0011,0984.3,+06.2,072,0089,1671291442,22.319 42,0010,0013,0984.6,+06.1,072,0096,1671291742,22.308 47,0010,0013,0984.5,+06.1,072,0100,1671292042,22.3 52,0010,0013,0985.0,+06.1,072,0110,1671292342,22.291 45,0010,0013,0984.6,+05.9,072,0114,1671292642,22.278 47,0008,0011,0984.5,+05.8,072,0102,1671292942,22.273 52,0009,0012,0984.5,+05.8,072,0103,1671293242,22.268 45,0012,0017,0984.5,+05.9,072,0109,1671293542,22.266 25,0011,0015,0984.8,+05.7,072,0113,1671293842,22.251 28,0012,0017,0985.0,+05.7,073,0113,1671294142,22.251 37,0011,0014,0984.8,+05.7,073,0113,1671294442,22.397 35,0010,0014,0984.6,+05.6,072,0104,1671294742,22.379 35,0025,0035,0984.7,+05.6,074,0092,1671295042,22.375 40,0015,0022,0984.7,+05.5,072,0090,1671295342,22.372 49,0015,0021,0984.8,+05.7,072,0107,1671295642,22.365 28,0018,0024,0984.9,+05.7,072,0109,1671295942,22.356 45,0025,0034,0985.0,+05.8,073,0119,1671296242,22.353 33,0016,0022,0985.4,+05.7,073,0126,1671296542,22.341 25,0020,0027,0985.1,+05.8,074,0099,1671296842,22.333 28,0017,0024,0985.8,+05.7,072,0106,1671297142,22.325 35,0015,0021,0985.6,+05.6,072,0083,1671297442,22.318 30,0015,0022,0985.7,+05.4,072,0091,1671297742,22.312 33,0013,0019,0986.0,+05.5,072,0088,1671298042,22.457 33,0013,0019,0985.9,+05.5,072,0108,1671298342,22.469 42,0014,0020,0986.2,+05.6,073,0109,1671298642,22.434 45,0012,0016,0986.3,+05.3,072,0099,1671298942,22.425 35,0014,0019,0986.4,+05.3,073,0096,1671299242,22.427 42,0013,0019,0986.4,+05.3,072,0104,1671299542,22.42 30,0016,0022,0986.5,+05.3,072,0108,1671299842,22.41 37,0015,0021,0986.8,+05.2,072,0098,1671300142,22.408 28,0017,0024,0986.7,+05.1,071,0097,1671300442,22.394 52,0016,0022,0986.8,+05.1,071,0099,1671300742,22.38 35,0014,0020,0986.9,+05.1,071,0090,1671301042,22.374 37,0016,0022,0986.8,+05.0,072,0099,1671301342,22.37 28,0018,0024,0986.8,+05.0,073,0095,1671301642,22.51 28,0019,0025,0987.2,+05.3,072,0095,1671301942,22.507 33,0021,0028,0987.1,+05.1,072,0108,1671302242,22.493 21,0019,0026,0987.1,+05.1,072,0102,1671302542,22.491 42,0022,0030,0987.3,+05.0,072,0105,1671302842,22.475 49,0021,0029,0987.3,+04.8,072,0096,1671303142,22.475 30,0022,0029,0987.4,+04.9,072,0123,1671303442,22.457 35,0022,0030,0987.2,+04.7,072,0092,1671303742,22.451 40,0022,0029,0987.6,+04.8,072,0103,1671304042,22.45 37,0021,0029,0987.8,+04.9,072,0102,1671304342,22.439 37,0022,0029,0987.4,+04.7,072,0094,1671304642,22.435 35,0020,0027,0987.8,+04.8,071,0095,1671304942,22.435 42,0021,0029,0987.4,+04.7,073,0097,1671305242,22.574 47,0020,0027,0987.5,+04.6,071,0081,1671305542,22.573 40,0022,0030,0987.9,+04.6,072,0093,1671305842,22.564 40,0020,0027,0988.1,+04.9,072,0117,1671306142,22.557 37,0020,0027,0988.0,+04.6,072,0116,1671306442,22.543 47,0021,0029,0988.3,+04.7,072,0081,1671306742,22.536 37,0023,0030,0988.5,+04.8,073,0099,1671307042,22.528 42,0025,0034,0988.3,+04.7,072,0097,1671307342,22.52 37,0026,0035,0988.3,+04.8,073,0079,1671307642,22.505 40,0024,0033,0988.6,+05.0,073,0113,1671307942,22.502 45,0026,0035,0988.6,+05.0,072,0104,1671308242,22.495 40,0024,0033,0988.9,+05.0,072,0105,1671308542,22.498 37,0022,0030,0988.8,+04.9,072,0089,1671308842,22.639 33,0021,0029,0988.8,+05.0,071,0134,1671309142,22.628 37,0022,0029,0988.7,+05.0,071,0108,1671309442,22.624 47,0021,0028,0988.9,+04.9,071,0109,1671309742,22.606 35,0020,0027,0988.8,+04.9,071,0098,1671310042,22.618 30,0022,0029,0988.9,+04.8,071,0095,1671310342,22.602 47,0022,0030,0989.2,+04.8,072,0114,1671310642,22.59 35,0023,0030,0989.4,+04.7,072,0082,1671310942,22.584 37,0022,0029,0989.3,+04.8,071,0082,1671311242,22.577 40,0022,0030,0989.2,+04.8,071,0108,1671311542,22.57 37,0020,0027,0989.5,+04.6,072,0118,1671311842,22.559 40,0022,0030,0989.1,+04.7,071,0096,1671312142,22.555 37,0020,0027,0989.2,+04.7,071,0107,1671312442,22.692 40,0022,0029,0989.4,+04.6,072,0094,1671312742,22.689 45,0021,0028,0989.5,+04.7,072,0095,1671313042,22.677 42,0021,0028,0989.4,+04.6,071,0101,1671313342,22.668 45,0022,0030,0989.6,+04.5,072,0101,1671313642,22.667 47,0025,0034,0989.9,+04.3,072,0102,1671313942,22.654 45,0025,0035,0989.9,+04.3,072,0107,1671314242,22.651 42,0023,0030,0989.6,+04.3,071,0096,1671314542,22.642 52,0022,0029,0989.7,+04.5,071,0116,1671314842,22.64 45,0025,0034,0989.8,+04.4,071,0102,1671315142,22.622 42,0021,0029,0989.7,+04.2,071,0105,1671315442,22.617 42,0019,0025,0990.0,+04.4,071,0121,1671315742,22.616 45,0018,0025,0989.9,+04.3,071,0111,1671316042,22.755 42,0017,0024,0989.8,+04.3,071,0096,1671316342,22.755 40,0019,0025,0989.7,+04.2,072,0098,1671316642,22.746 42,0017,0023,0990.0,+04.1,072,0101,1671316942,22.74 42,0021,0028,0990.1,+04.1,073,0091,1671317242,22.727 42,0020,0027,0990.0,+04.1,074,0100,1671317542,22.723 42,0021,0029,0990.1,+04.0,076,0089,1671317842,22.715 42,0024,0033,0989.8,+03.7,075,0098,1671318142,22.713 42,0026,0035,0989.9,+03.6,074,0079,1671318442,22.693 42,0021,0028,0990.2,+03.5,075,0100,1671318742,22.691 47,0022,0030,0989.9,+03.4,075,0086,1671319042,22.679 40,0022,0029,0990.1,+03.3,074,0101,1671319342,22.683 49,0022,0029,0990.2,+03.4,074,0095,1671319642,22.816 42,0024,0033,0990.1,+03.4,074,0102,1671319942,22.82 42,0028,0038,0990.3,+03.3,075,0099,1671320242,22.812 47,0027,0037,0990.2,+03.4,075,0084,1671320542,22.806 40,0029,0040,0990.4,+03.2,075,0102,1671320842,22.799 45,0029,0039,0990.6,+03.2,075,0112,1671321142,22.789 47,0031,0043,0990.5,+03.2,075,0083,1671321442,22.784 40,0033,0045,0990.9,+03.4,075,0092,1671321742,22.779 47,0038,0052,0990.8,+03.2,075,0098,1671322042,22.771 49,0035,0047,0991.1,+03.1,075,0110,1671322342,22.755 42,0037,0050,0990.7,+03.2,074,0090,1671322642,22.755 42,0038,0051,0990.9,+03.0,075,0109,1671322942,22.753 40,0039,0053,0990.8,+02.9,075,0107,1671323242,22.895 42,0037,0050,0991.2,+03.0,074,0102,1671323542,22.884 42,0035,0047,0991.0,+02.9,074,0109,1671323842,22.883 35,0038,0052,0991.2,+03.0,074,0102,1671324142,22.878 40,0039,0052,0991.0,+03.0,074,0090,1671324442,22.869 47,0035,0047,0991.3,+03.1,074,0108,1671324742,22.86 45,0036,0049,0991.5,+03.0,073,0091,1671325042,22.857 40,0037,0050,0991.2,+03.0,073,0106,1671325342,22.851 42,0035,0047,0991.6,+03.0,073,0097,1671325642,22.84 37,0036,0048,0991.6,+03.0,072,0102,1671325942,22.834 49,0037,0050,0991.5,+02.9,072,0098,1671326242,22.834 42,0034,0046,0991.5,+02.9,073,0099,1671326542,22.836 40,0033,0045,0991.5,+02.9,072,0094,1671326842,22.971 49,0038,0051,0991.6,+02.9,071,0111,1671327142,22.971 37,0034,0046,0991.7,+03.0,072,0104,1671327442,22.962 42,0034,0046,0991.9,+02.9,072,0087,1671327742,22.952 42,0032,0044,0991.9,+02.9,071,0090,1671328042,22.944 40,0034,0046,0991.9,+02.7,071,0101,1671328342,22.937 47,0033,0044,0991.8,+02.8,071,0101,1671328642,22.949 40,0035,0047,0992.1,+02.9,071,0106,1671328942,22.923 37,0038,0051,0992.2,+02.5,071,0108,1671329242,22.913 45,0036,0049,0992.1,+02.6,071,0094,1671329542,22.899 47,0034,0046,0992.1,+02.3,071,0108,1671329842,22.897 42,0034,0046,0992.2,+02.5,071,0109,1671330142,22.893 42,0034,0046,0992.1,+02.3,072,0105,1671330443,23.04 37,0038,0052,0992.1,+02.2,072,0093,1671330743,23.038 37,0034,0046,0992.3,+02.3,071,0100,1671331043,23.027 42,0035,0047,0992.5,+02.3,072,0110,1671331343,23.022 42,0036,0049,0992.6,+02.3,071,0094,1671331643,23.01 42,0035,0047,0992.1,+02.1,072,0094,1671331943,23.005 37,0038,0051,0992.0,+02.1,072,0090,1671332242,22.997 45,0040,0054,0992.3,+02.2,072,0115,1671332542,22.999 42,0036,0048,0992.3,+02.2,072,0101,1671332842,22.992 40,0038,0051,0992.4,+02.2,072,0116,1671333142,22.987 45,0039,0052,0992.4,+02.0,072,0076,1671333442,22.98 47,0039,0052,0992.4,+02.1,072,0099,1671333742,22.976 47,0037,0050,0992.6,+02.1,072,0104,1671334043,23.118 42,0038,0052,0992.6,+01.9,073,0110,1671334343,23.116 42,0036,0049,0992.6,+02.0,072,0097,1671334643,23.11 40,0037,0050,0992.2,+01.9,072,0107,1671334943,23.102 42,0037,0050,0992.4,+01.9,072,0102,1671335243,23.092 42,0035,0047,0992.6,+01.8,072,0095,1671335543,23.089 35,0037,0050,0992.7,+01.7,072,0089,1671335843,23.08 37,0035,0047,0992.6,+01.8,072,0092,1671336143,23.071 37,0036,0048,0992.6,+02.0,072,0076,1671336443,23.064 47,0036,0049,0992.5,+01.9,072,0098,1671336743,23.061 42,0033,0045,0992.4,+01.8,072,0086,1671337043,23.049 45,0033,0045,0992.4,+02.0,072,0095,1671337343,23.057 42,0033,0044,0992.9,+01.9,072,0100,1671337643,23.196 45,0031,0043,0992.7,+02.0,071,0098,1671337943,23.185 45,0034,0046,0992.7,+02.1,071,0092,1671338243,23.177 37,0033,0044,0992.6,+01.9,071,0099,1671338543,23.173 42,0036,0049,0992.5,+02.0,071,0116,1671338843,23.158 37,0034,0046,0992.5,+02.0,071,0077,1671339143,23.154 42,0031,0043,0992.7,+02.0,070,0102,1671339443,23.152 37,0033,0045,0992.8,+02.1,070,0107,1671339743,23.141 40,0029,0040,0993.2,+02.3,070,0103,1671340043,23.144 40,0032,0044,0993.3,+02.2,070,0094,1671340343,23.126 45,0030,0040,0993.3,+02.2,069,0093,1671340643,23.118 45,0031,0041,0993.4,+02.3,068,0086,1671340943,23.122 37,0030,0041,0993.8,+02.2,068,0092,1671341243,23.267 40,0028,0038,0993.9,+02.3,067,0106,1671341543,23.257 37,0030,0040,0994.1,+02.3,067,0090,1671341843,23.25 45,0031,0041,0993.9,+02.3,066,0104,1671342143,23.252 42,0031,0041,0993.9,+02.3,066,0109,1671342443,23.242 35,0028,0038,0993.9,+02.2,066,0091,1671342743,23.233 42,0027,0037,0994.2,+02.3,066,0102,1671343043,23.226 40,0028,0038,0993.9,+02.2,066,0096,1671343343,23.217 35,0029,0040,0994.2,+02.3,066,0110,1671343643,23.214 33,0030,0040,0994.2,+02.3,066,0106,1671343943,23.205 33,0027,0037,0994.4,+02.2,067,0116,1671344243,23.195 33,0029,0040,0994.4,+02.2,067,0111,1671344543,23.201 37,0028,0038,0994.6,+02.2,067,0099,1671344843,23.338 37,0026,0035,0994.6,+02.3,066,0098,1671345143,23.335 30,0028,0038,0994.8,+02.3,066,0102,1671345443,23.327 33,0026,0036,0994.5,+02.3,066,0094,1671345743,23.33 28,0030,0040,0994.8,+02.4,066,0103,1671346043,23.312 35,0028,0038,0994.9,+02.2,066,0091,1671346343,23.312 33,0028,0038,0995.0,+02.5,066,0123,1671346643,23.303 33,0026,0036,0995.0,+02.5,066,0088,1671346943,23.294 33,0028,0038,0995.0,+02.3,066,0094,1671347243,23.284 45,0027,0036,0994.8,+02.5,067,0097,1671347543,23.282 37,0027,0037,0995.0,+02.5,066,0108,1671347843,23.275 37,0028,0038,0995.1,+02.5,067,0096,1671348143,23.296 42,0028,0038,0995.2,+02.5,066,0091,1671348443,23.416 37,0027,0036,0995.4,+02.6,067,0087,1671348743,23.414 35,0027,0036,0995.2,+02.4,066,0096,1671349043,23.404 28,0028,0038,0995.1,+02.5,065,0110,1671349343,23.4 42,0026,0036,0995.1,+02.8,067,0101,1671349643,23.387 42,0026,0035,0995.6,+02.6,066,0123,1671349943,23.382 45,0027,0037,0995.4,+02.6,066,0096,1671350243,23.373 37,0028,0038,0995.5,+02.6,065,0098,1671350543,23.365 37,0027,0036,0995.6,+02.8,065,0094,1671350843,23.362 42,0024,0033,0995.6,+02.8,064,0088,1671351143,23.369 40,0026,0036,0995.7,+02.7,064,0105,1671351443,23.351 47,0023,0030,0995.7,+02.8,064,0098,1671351743,23.35 47,0023,0030,0995.7,+02.8,063,0098,1671352043,23.488 42,0026,0035,0995.8,+02.9,063,0093,1671352343,23.487 40,0027,0037,0995.9,+02.9,063,0107,1671352643,23.465 35,0024,0033,0996.0,+03.0,062,0110,1671352943,23.463 37,0027,0037,0995.9,+02.9,063,0096,1671353243,23.462 40,0025,0034,0995.8,+03.2,063,0106,1671353543,23.451 40,0020,0027,0995.8,+03.1,062,0095,1671353843,23.444 52,0024,0033,0996.0,+03.1,063,0101,1671354143,23.441 47,0020,0027,0995.8,+03.1,061,0083,1671354443,23.44 45,0022,0029,0996.1,+03.2,062,0103,1671354743,23.433 45,0020,0027,0995.8,+03.1,060,0109,1671355043,23.429 35,0020,0027,0995.9,+03.5,060,0103,1671355343,23.419 42,0021,0029,0996.0,+03.2,059,0123,1671355643,23.582 35,0018,0025,0995.8,+03.4,058,0097,1671355943,23.564 47,0019,0025,0995.8,+03.5,060,0111,1671356243,23.551 33,0018,0024,0995.7,+03.5,058,0102,1671356543,23.544 42,0017,0024,0996.1,+03.6,058,0092,1671356843,23.534 47,0019,0025,0996.1,+03.8,059,0111,1671357143,23.53 47,0019,0025,0995.9,+03.8,058,0119,1671357443,23.537 37,0020,0027,0996.0,+04.0,058,0112,1671357743,23.512 42,0019,0025,0996.2,+04.0,057,0079,1671358043,23.507 49,0018,0025,0995.9,+04.0,057,0105,1671358343,23.493 37,0018,0024,0995.9,+03.9,058,0093,1671358643,23.495 45,0018,0024,0996.0,+04.0,056,0077,1671358943,23.49 47,0017,0024,0995.8,+04.1,057,0086,1671359243,23.636 40,0019,0026,0995.4,+04.1,056,0077,1671359543,23.627 40,0018,0024,0995.8,+04.2,057,0097,1671359843,23.617 35,0016,0022,0995.6,+04.4,055,0082,1671360143,23.613 40,0016,0022,0995.7,+04.5,055,0110,1671360443,23.6 42,0017,0024,0995.5,+04.4,054,0096,1671360743,23.597 35,0016,0022,0995.5,+04.4,054,0106,1671361043,23.588 35,0015,0021,0995.7,+04.6,056,0100,1671361343,23.582 37,0017,0023,0995.5,+04.5,056,0112,1671361643,23.566 37,0017,0023,0995.6,+04.7,055,0103,1671361943,23.566 37,0015,0021,0995.7,+04.7,054,0101,1671362243,23.577 35,0016,0022,0995.9,+04.9,054,0097,1671362543,23.552 37,0019,0025,0996.3,+05.1,052,0104,1671362843,23.697 33,0015,0022,0995.9,+05.3,053,0077,1671363143,23.694 40,0017,0023,0995.7,+05.2,052,0108,1671363443,23.677 35,0014,0019,0995.9,+05.3,051,0097,1671363743,23.674 37,0016,0022,0996.1,+05.2,051,0093,1671364043,23.656 47,0018,0024,0995.8,+05.2,051,0099,1671364343,23.663 40,0015,0021,0995.7,+05.4,053,0102,1671364643,23.649 40,0017,0024,0995.7,+05.4,054,0079,1671364943,23.649 42,0015,0021,0995.7,+05.4,053,0100,1671365243,23.636 42,0017,0023,0995.6,+05.2,053,0100,1671365543,23.623 37,0017,0024,0995.9,+05.5,053,0092,1671365843,23.632 45,0016,0022,0995.5,+05.2,052,0097,1671366143,23.623 40,0018,0024,0995.7,+05.2,053,0090,1671366443,23.758 42,0015,0022,0995.6,+05.1,053,0092,1671366743,23.744 45,0015,0021,0995.7,+05.1,052,0105,1671367043,23.753 45,0015,0022,0996.0,+05.0,053,0098,1671367343,23.73 47,0016,0022,0995.9,+04.9,051,0090,1671367643,23.732 47,0018,0024,0996.0,+04.9,053,0111,1671367943,23.72 54,0018,0024,0996.0,+04.8,053,0103,1671368243,23.702 45,0016,0022,0996.2,+04.8,052,0101,1671368543,23.702 40,0018,0025,0995.9,+04.7,052,0097,1671368843,23.685 42,0017,0023,0996.4,+04.6,052,0114,1671369143,23.681 40,0017,0024,0996.1,+04.7,052,0096,1671369443,23.672 35,0017,0024,0996.7,+04.7,053,0098,1671369743,23.676 40,0017,0024,0996.5,+04.7,055,0111,1671370043,23.814 45,0017,0023,0996.9,+04.4,051,0107,1671370343,23.81 49,0017,0024,0996.9,+04.0,052,0092,1671370643,23.796 45,0019,0026,0996.5,+03.9,053,0094,1671370943,23.788 42,0017,0023,0996.5,+03.5,054,0129,1671371243,23.777 47,0019,0026,0996.6,+03.9,056,0111,1671371543,23.784 49,0020,0027,0996.6,+03.5,055,0075,1671371843,23.769 52,0019,0026,0996.6,+03.4,056,0092,1671372143,23.762 47,0018,0025,0997.0,+03.3,055,0101,1671372443,23.75 42,0020,0027,0996.6,+03.2,056,0108,1671372743,23.75 45,0020,0027,0997.1,+03.0,054,0086,1671373043,23.735 40,0024,0033,0997.1,+02.8,057,0091,1671373343,23.738 49,0019,0026,0996.8,+02.4,056,0106,1671373643,23.877 33,0021,0029,0997.0,+02.6,057,0085,1671373943,23.874 35,0023,0032,0996.8,+02.6,056,0087,1671374243,23.871 42,0022,0029,0996.9,+02.1,057,0105,1671374543,23.86 42,0026,0035,0997.3,+02.1,057,0106,1671374843,23.856 40,0021,0028,0997.4,+02.1,057,0104,1671375143,23.85 45,0024,0033,0997.5,+01.8,058,0091,1671375443,23.834 47,0026,0035,0997.4,+01.6,059,0103,1671375743,23.837 40,0028,0038,0997.3,+01.6,059,0078,1671376043,23.828 42,0024,0033,0997.3,+01.5,059,0089,1671376343,23.819 47,0025,0034,0997.3,+01.6,060,0104,1671376643,23.814 47,0026,0036,0997.5,+01.2,060,0091,1671376943,23.809 49,0025,0035,0997.6,+01.5,061,0109,1671377243,23.948 45,0026,0036,0997.3,+01.3,060,0100,1671377543,23.945 40,0023,0030,0997.7,+01.1,060,0103,1671377843,23.935 40,0024,0033,0997.6,+01.0,060,0092,1671378143,23.926 49,0023,0032,0997.9,+00.9,060,0098,1671378443,23.921 45,0024,0033,0997.8,+00.8,061,0091,1671378743,23.913 45,0025,0034,0997.9,+00.6,061,0090,1671379043,23.914 40,0026,0035,0998.1,+00.6,062,0085,1671379343,23.908 45,0028,0038,0998.0,+00.8,062,0088,1671379643,23.914 47,0024,0033,0997.9,+00.6,061,0107,1671379943,23.894 49,0025,0034,0998.2,+00.5,062,0109,1671380243,23.887 52,0025,0034,0998.2,+00.4,062,0096,1671380543,23.906 52,0026,0035,0998.2,+00.1,062,0119,1671380844,24.042 52,0027,0037,0998.4,+00.1,063,0103,1671381144,24.036 52,0027,0036,0998.5,+00.1,063,0084,1671381444,24.032 47,0027,0037,0998.6,-00.2,065,0094,1671381744,24.021 52,0029,0039,0998.7,+00.1,063,0091,1671382044,24.01 49,0029,0040,0998.7,-00.2,064,0114,1671382344,24.018 49,0033,0044,0998.9,-00.1,064,0119,1671382644,24.002 42,0032,0044,0999.0,-00.1,063,0106,1671382943,23.997 45,0032,0044,0999.0,-00.3,064,0100,1671383243,23.99 45,0036,0048,0999.0,-00.1,064,0090,1671383543,23.979 45,0037,0050,0998.8,-00.3,065,0121,1671383843,23.979 45,0040,0055,0998.9,-00.1,065,0098,1671384143,23.993 49,0043,0058,0998.6,-00.2,066,0095,1671384444,24.128 42,0041,0056,0998.7,-00.5,065,0103,1671384744,24.123 40,0040,0054,0999.0,-00.4,064,0106,1671385044,24.109 47,0036,0049,0999.0,-00.4,064,0113,1671385344,24.098 42,0035,0047,0998.8,-00.3,064,0108,1671385644,24.094 42,0033,0045,0999.0,-00.1,065,0106,1671385944,24.095 45,0036,0048,0998.9,-00.1,064,0101,1671386244,24.086 42,0034,0046,0999.2,-00.4,065,0108,1671386544,24.085 47,0029,0040,0999.4,-00.3,065,0108,1671386844,24.085 42,0031,0043,0999.2,-00.4,064,0092,1671387144,24.076 45,0028,0038,0999.3,-00.2,064,0097,1671387444,24.064 47,0027,0036,0999.3,-00.3,065,0110,1671387744,24.067 42,0030,0041,0999.3,-00.7,065,0096,1671388044,24.203 49,0029,0039,0999.5,-00.6,065,0096,1671388344,24.221 45,0028,0038,0999.6,-00.5,064,0092,1671388644,24.2 47,0029,0040,0999.8,-00.7,065,0109,1671388944,24.19 40,0028,0038,1000.0,-00.4,064,0110,1671389244,24.181 49,0029,0040,1000.2,-00.6,064,0094,1671389544,24.177 47,0026,0036,1000.0,-00.4,064,0108,1671389844,24.171 45,0029,0040,1000.4,-00.5,064,0110,1671390144,24.163 47,0032,0044,1000.1,-00.6,065,0087,1671390444,24.169 52,0029,0039,1000.1,-00.6,065,0126,1671390744,24.153 45,0031,0041,1000.6,-00.3,065,0088,1671391044,24.153 47,0030,0040,1000.5,-00.4,065,0102,1671391344,24.154 49,0028,0038,1000.1,-00.2,065,0098,1671391644,24.283 45,0027,0036,1000.6,-00.3,064,0093,1671391944,24.296 45,0027,0036,1000.5,-00.3,064,0098,1671392244,24.282 42,0028,0038,1000.5,-00.1,064,0097,1671392544,24.278 47,0028,0038,1000.6,-00.4,064,0095,1671392844,24.275 49,0027,0036,1000.7,-00.3,064,0113,1671393144,24.265 54,0027,0036,1000.4,-00.2,063,0113,1671393444,24.256 49,0026,0036,1000.5,-00.4,064,0113,1671393744,24.25 47,0026,0035,1000.5,-00.1,063,0102,1671394044,24.242 49,0026,0036,1000.7,-00.3,064,0095,1671394344,24.242 45,0026,0036,1000.5,-00.1,063,0096,1671394644,24.241 52,0025,0034,1000.6,-00.1,063,0115,1671394944,24.242 52,0026,0036,1000.3,-00.2,063,0103,1671395244,24.391 52,0025,0035,1000.7,-00.2,063,0097,1671395544,24.382 54,0025,0035,1000.6,-00.3,063,0112,1671395844,24.365 49,0025,0035,1000.8,-00.2,062,0099,1671396144,24.36 52,0023,0030,1000.7,-00.1,063,0109,1671396444,24.359 47,0024,0033,1000.6,-00.5,062,0095,1671396744,24.349 47,0022,0029,1000.8,-00.6,063,0100,1671397044,24.343 52,0026,0035,1000.9,-00.6,063,0110,1671397344,24.344 45,0024,0033,1000.9,-00.5,063,0103,1671397644,24.342 47,0023,0032,1001.0,-00.6,062,0081,1671397944,24.326 49,0025,0035,1000.9,-00.5,062,0109,1671398244,24.321 45,0023,0030,1000.8,-00.1,062,0101,1671398544,24.319 49,0025,0034,1000.7,-00.3,063,0103,1671398844,24.47 47,0025,0034,1000.9,-00.3,063,0079,1671399144,24.467 49,0025,0035,1000.6,-00.1,063,0088,1671399444,24.455 49,0023,0032,1001.2,+00.2,064,0101,1671399744,24.45 52,0026,0036,1000.9,-00.2,064,0103,1671400044,24.437 49,0025,0034,1000.9,-00.1,064,0091,1671400344,24.435 52,0026,0035,1000.7,+00.1,064,0096,1671400644,24.434 52,0025,0035,1000.7,-00.0,063,0080,1671400944,24.425 52,0026,0036,1001.0,+00.1,064,0095,1671401244,24.426 49,0026,0036,1000.9,-00.2,064,0077,1671401544,24.416 49,0026,0036,1001.0,+00.1,064,0112,1671401844,24.406 45,0027,0037,1001.0,-00.1,065,0100,1671402144,24.409 49,0027,0037,1001.0,-00.2,065,0093,1671402444,24.548 47,0027,0036,1001.0,+00.2,064,0093,1671402744,24.545 47,0029,0039,1001.1,-00.1,064,0105,1671403044,24.531 47,0025,0035,1001.0,+00.1,065,0100,1671403344,24.526 49,0026,0035,1000.9,-00.2,064,0108,1671403644,24.548 52,0028,0038,1000.8,-00.2,064,0101,1671403944,24.514 49,0026,0035,1001.2,-00.0,063,0097,1671404244,24.508 52,0028,0038,1001.3,-00.1,063,0093,1671404544,24.503 52,0025,0035,1000.9,-00.2,063,0102,1671404844,24.495 54,0026,0036,1000.9,-00.2,063,0094,1671405144,24.491 52,0025,0035,1001.1,-00.1,062,0095,1671405444,24.484 52,0027,0036,1000.8,+00.1,062,0095,1671405744,24.493 54,0025,0035,1001.2,-00.0,062,0107,1671406044,24.624 49,0025,0034,1001.3,-00.0,061,0091,1671406344,24.619 54,0023,0032,1001.3,-00.1,061,0084,1671406644,24.624 52,0025,0035,1001.1,-00.2,062,0096,1671406944,24.612 54,0024,0033,1001.2,+00.2,062,0108,1671407244,24.609 49,0025,0034,1001.4,-00.1,061,0090,1671407544,24.602 52,0025,0035,1001.2,-00.4,063,0110,1671407844,24.592 52,0024,0033,1001.3,-00.3,062,0107,1671408144,24.588 52,0025,0035,1001.2,-00.2,062,0108,1671408444,24.578 49,0026,0036,1001.2,-00.2,062,0114,1671408744,24.571 52,0025,0034,1001.5,-00.3,062,0095,1671409044,24.577 49,0026,0036,1001.5,-00.2,062,0110,1671409344,24.581 47,0024,0033,1001.5,-00.2,062,0105,1671409644,24.719 49,0025,0034,1001.2,-00.2,062,0078,1671409944,24.702 52,0025,0035,1001.6,-00.1,062,0109,1671410244,24.704 52,0026,0035,1001.4,+00.0,062,0094,1671410544,24.696 52,0026,0036,1001.6,-00.1,063,0093,1671410844,24.695 52,0024,0033,1001.3,-00.0,062,0101,1671411144,24.684 52,0028,0038,1001.5,+00.0,062,0075,1671411444,24.681 54,0026,0036,1001.4,-00.0,062,0089,1671411744,24.677 49,0028,0038,1001.6,-00.1,063,0110,1671412044,24.67 52,0026,0036,1001.6,+00.1,063,0091,1671412344,24.664 49,0027,0036,1001.5,-00.2,063,0095,1671412644,24.654 52,0028,0038,1001.3,-00.0,062,0117,1671412944,24.663 49,0028,0038,1001.6,-00.3,063,0091,1671413244,24.798 52,0028,0038,1001.5,-00.2,063,0092,1671413544,24.792 52,0031,0041,1001.3,-00.1,062,0099,1671413844,24.785 52,0030,0040,1001.1,-00.1,062,0094,1671414144,24.785 49,0025,0035,1001.0,-00.2,062,0091,1671414444,24.783 49,0026,0036,1001.4,+00.0,062,0105,1671414744,24.765 52,0025,0034,1001.2,+00.0,063,0074,1671415044,24.76 52,0027,0036,1001.4,-00.1,064,0093,1671415344,24.754 49,0028,0038,1001.2,-00.1,064,0109,1671415644,24.752 52,0028,0038,1001.2,-00.0,063,0100,1671415944,24.749 54,0026,0036,1001.4,-00.1,063,0104,1671416244,24.744 52,0027,0036,1001.5,-00.1,063,0100,1671416544,24.744 49,0028,0038,1001.3,+00.0,063,0076,1671416844,24.881 49,0024,0033,1001.5,-00.2,063,0096,1671417144,24.88 52,0025,0035,1001.6,+00.1,063,0091,1671417444,24.873 52,0027,0036,1001.5,-00.2,063,0105,1671417744,24.869 49,0025,0035,1001.3,-00.0,062,0092,1671418044,24.856 47,0025,0035,1001.5,-00.2,063,0108,1671418344,24.851 49,0026,0036,1001.5,-00.3,063,0084,1671418644,24.851 52,0025,0034,1001.7,-00.2,063,0117,1671418944,24.835 52,0025,0034,1001.6,+00.1,063,0084,1671419244,24.836 52,0027,0037,1001.4,-00.1,063,0100,1671419544,24.833 52,0026,0036,1001.4,-00.3,064,0105,1671419844,24.831 52,0024,0033,1001.4,-00.2,063,0098,1671420144,24.835 52,0026,0035,1001.4,-00.1,063,0096,1671420444,24.969 52,0025,0035,1001.5,-00.2,063,0100,1671420744,24.963 54,0026,0036,1001.5,-00.2,064,0104,1671421044,24.952 52,0026,0036,1001.5,-00.3,063,0087,1671421344,24.948 52,0027,0037,1001.4,-00.1,063,0112,1671421644,24.942 49,0025,0034,1001.6,-00.1,063,0110,1671421944,24.94 49,0025,0035,1001.5,-00.3,063,0117,1671422244,24.922 52,0026,0036,1001.5,-00.0,063,0092,1671422544,24.922 52,0025,0035,1001.7,-00.2,063,0102,1671422844,24.913 49,0025,0035,1001.8,+00.2,063,0092,1671423144,24.911 49,0024,0033,1001.8,+00.1,062,0079,1671423444,24.905 52,0024,0033,1002.0,+00.2,062,0085,1671423744,24.903 52,0026,0035,1001.6,-00.1,062,0107,1671424045,25.048 49,0024,0033,1001.8,+00.2,062,0096,1671424345,25.043 49,0026,0035,1001.7,+00.2,061,0097,1671424645,25.037 52,0025,0035,1001.7,+00.1,063,0108,1671424945,25.029 54,0027,0036,1001.9,+00.3,062,0094,1671425245,25.019 52,0025,0035,1001.8,+00.1,062,0092,1671425545,25.013 45,0025,0035,1001.9,+00.1,063,0097,1671425845,25.007 52,0026,0036,1001.8,+00.3,063,0079,1671426144,24.995 47,0027,0036,1002.1,+00.3,063,0091,1671426445,25 47,0027,0036,1002.0,+00.3,062,0103,1671426744,24.993 47,0026,0035,1002.0,+00.2,062,0084,1671427044,24.983 49,0025,0035,1001.9,+00.4,063,0106,1671427344,24.986 47,0026,0035,1002.0,+00.5,063,0091,1671427645,25.128 49,0023,0030,1002.2,+00.3,062,0086,1671427945,25.123 49,0025,0034,1002.2,+00.4,063,0105,1671428245,25.124 49,0027,0037,1002.3,+00.4,063,0099,1671428545,25.112 49,0027,0036,1002.1,+00.5,063,0095,1671428845,25.105 52,0028,0038,1001.8,+00.6,063,0106,1671429145,25.1 49,0028,0038,1002.0,+00.7,063,0088,1671429445,25.097 47,0029,0040,1002.1,+00.5,064,0096,1671429745,25.087 49,0034,0046,1002.3,+00.6,063,0106,1671430045,25.083 49,0032,0044,1002.5,+00.5,064,0087,1671430345,25.074 49,0025,0035,1002.5,+00.6,064,0100,1671430645,25.076 47,0026,0036,1002.4,+00.5,064,0086,1671430945,25.069 49,0026,0036,1002.4,+00.6,063,0112,1671431245,25.214 49,0028,0038,1002.4,+00.4,063,0096,1671431545,25.211 49,0027,0037,1002.3,+00.4,064,0103,1671431845,25.204 47,0031,0043,1002.6,+00.6,063,0111,1671432145,25.194 49,0026,0036,1002.6,+00.5,064,0088,1671432445,25.185 52,0030,0040,1002.7,+00.6,065,0097,1671432745,25.177 49,0028,0038,1002.4,+00.6,063,0118,1671433045,25.172 49,0028,0038,1002.8,+00.7,064,0093,1671433345,25.172 47,0035,0047,1002.6,+00.6,063,0098,1671433645,25.162 49,0025,0034,1002.8,+00.7,063,0102,1671433945,25.158 49,0027,0036,1002.9,+00.7,063,0091,1671434245,25.144 49,0026,0036,1002.6,+00.7,065,0108,1671434545,25.151 49,0029,0039,1002.7,+00.7,064,0087,1671434845,25.285 49,0037,0050,1003.2,+00.9,065,0104,1671435145,25.279 47,0039,0052,1003.2,+00.9,065,0088,1671435445,25.27 49,0038,0052,1002.7,+00.7,066,0082,1671435745,25.266 49,0048,0065,1003.0,+00.9,067,0093,1671436045,25.254 49,0053,0071,1003.0,+00.6,069,0100,1671436345,25.254 47,0056,0076,1003.1,+00.4,070,0101,1671436645,25.249 49,0040,0055,1003.0,+00.6,070,0084,1671436945,25.239 47,0040,0054,1003.2,+00.1,070,0103,1671437245,25.232 47,0048,0066,1003.2,+00.6,070,0104,1671437545,25.23 49,0044,0059,1003.0,+00.2,073,0088,1671437845,25.217 49,0053,0071,1002.8,+00.4,073,0089,1671438145,25.213 47,0047,0063,1002.7,+00.3,073,0095,1671438445,25.363 49,0040,0055,1003.0,+00.4,073,0105,1671438745,25.355 49,0043,0058,1003.3,+00.6,072,0094,1671439045,25.348 49,0041,0055,1003.0,+00.6,072,0104,1671439345,25.344 49,0043,0058,1002.9,+00.7,072,0093,1671439645,25.335 47,0051,0069,1002.9,+00.7,073,0101,1671439945,25.326 47,0050,0067,1003.0,+00.6,072,0103,1671440245,25.324 49,0051,0069,1003.1,+00.8,072,0115,1671440545,25.312 49,0051,0069,1002.9,+00.9,072,0103,1671440845,25.311 47,0058,0079,1003.2,+01.0,072,0091,1671441145,25.298 47,0059,0080,1002.9,+01.1,072,0068,1671441445,25.289 49,0060,0081,1003.2,+00.9,073,0096,1671441745,25.3 49,0063,0085,1003.0,+01.1,073,0098,1671442045,25.442 49,0064,0088,1003.0,+01.1,073,0104,1671442345,25.437 47,0064,0087,1002.8,+01.0,073,0086,1671442645,25.422 47,0067,0090,1002.8,+01.0,074,0101,1671442945,25.419 52,0063,0085,1002.9,+00.7,075,0086,1671443245,25.404 47,0063,0085,1003.1,+01.1,074,0111,1671443545,25.4 49,0063,0085,1002.8,+01.0,074,0107,1671443845,25.388 47,0064,0087,1003.0,+01.2,074,0074,1671444145,25.382 47,0051,0068,1003.2,+01.2,074,0116,1671444445,25.379 49,0050,0068,1002.7,+01.2,073,0099,1671444745,25.385 49,0058,0078,1002.6,+01.6,073,0084,1671445045,25.38 47,0068,0092,1002.6,+01.2,075,0103,1671445345,25.372 47,0056,0076,1002.6,+01.3,074,0098,1671445645,25.522 49,0054,0073,1002.5,+01.5,074,0094,1671445945,25.513 47,0057,0077,1002.6,+01.3,074,0081,1671446245,25.507 47,0057,0077,1002.9,+01.0,075,0114,1671446545,25.503 47,0057,0077,1002.8,+01.0,075,0105,1671446845,25.504 47,0052,0070,1002.8,+01.6,073,0092,1671447145,25.488 47,0047,0063,1002.8,+01.7,073,0091,1671447445,25.485 47,0064,0087,1002.6,+01.3,074,0112,1671447745,25.474 47,0063,0085,1002.7,+01.5,073,0117,1671448045,25.466 47,0073,0099,1002.8,+01.8,073,0114,1671448345,25.457 49,0084,0112,1002.7,+01.6,074,0104,1671448645,25.445 49,0045,0060,1002.4,+01.9,072,0118,1671448945,25.457 47,0042,0057,1002.4,+01.5,073,0092,1671449245,25.598 49,0046,0062,1002.3,+01.9,073,0090,1671449545,25.6 49,0039,0052,1002.7,+01.7,073,0101,1671449845,25.595 47,0040,0055,1002.8,+02.1,072,0098,1671450145,25.582 49,0045,0060,1002.5,+01.9,073,0080,1671450445,25.574 47,0044,0059,1002.5,+01.3,074,0091,1671450745,25.574 45,0042,0057,1002.2,+01.5,074,0095,1671451045,25.565 49,0041,0055,1002.6,+01.5,074,0094,1671451345,25.558 45,0040,0055,1002.6,+01.9,073,0088,1671451645,25.544 47,0039,0052,1002.5,+01.6,074,0104,1671451945,25.539 49,0037,0050,1002.4,+01.6,074,0108,1671452245,25.538 49,0040,0054,1002.5,+01.5,075,0097,1671452545,25.528 45,0040,0055,1002.6,+01.6,075,0086,1671452845,25.676 47,0042,0057,1002.4,+01.5,075,0114,1671453145,25.667 49,0038,0051,1002.5,+01.6,074,0090,1671453445,25.667 45,0037,0050,1002.4,+01.6,074,0096,1671453745,25.653 49,0039,0052,1002.3,+01.9,074,0104,1671454045,25.644 54,0046,0062,1002.4,+01.7,074,0099,1671454345,25.645 47,0039,0053,1002.4,+01.6,074,0099,1671454645,25.641 42,0043,0058,1002.3,+01.5,075,0116,1671454945,25.629 40,0045,0060,1002.5,+01.6,074,0088,1671455245,25.625 40,0050,0067,1002.1,+01.4,075,0095,1671455545,25.616 42,0058,0079,1002.3,+01.5,075,0109,1671455845,25.611 47,0064,0087,1002.7,+01.2,075,0104,1671456145,25.606 42,0048,0066,1002.5,+01.2,075,0088,1671456445,25.745 45,0044,0059,1002.5,+01.2,075,0088,1671456745,25.738 45,0043,0058,1002.7,+01.4,075,0099,1671457045,25.733 40,0039,0053,1002.5,+01.4,075,0117,1671457345,25.735 49,0036,0049,1002.2,+01.2,075,0111,1671457645,25.726 47,0035,0047,1002.6,+01.2,075,0086,1671457945,25.719 49,0046,0062,1002.3,+01.1,076,0098,1671458245,25.717 52,0042,0057,1002.2,+01.0,076,0082,1671458545,25.699 45,0050,0067,1002.2,+01.1,075,0089,1671458845,25.693 52,0050,0068,1002.7,+00.9,076,0101,1671459145,25.694 54,0052,0070,1002.7,+00.9,076,0116,1671459445,25.679 54,0050,0068,1002.4,+00.8,076,0096,1671459745,25.681 49,0070,0094,1002.3,+00.9,076,0109,1671460045,25.821 49,0072,0098,1002.4,+01.1,075,0075,1671460345,25.822 52,0054,0073,1002.5,+00.8,076,0095,1671460645,25.809 47,0046,0062,1002.7,+00.6,076,0109,1671460945,25.811 52,0055,0074,1002.7,+00.9,075,0111,1671461245,25.8 47,0045,0061,1002.6,+00.8,075,0105,1671461545,25.796 52,0044,0059,1002.6,+00.9,075,0092,1671461845,25.786 49,0045,0060,1002.6,+00.6,076,0099,1671462145,25.784 49,0045,0061,1002.6,+00.7,075,0090,1671462445,25.777 49,0082,0110,1002.4,+00.7,075,0098,1671462745,25.769 49,0051,0068,1002.4,+00.8,075,0106,1671463045,25.761 47,0040,0055,1002.6,+00.8,074,0111,1671463345,25.76 47,0039,0052,1002.5,+00.8,073,0095,1671463645,25.901 47,0042,0057,1002.5,+00.9,074,0092,1671463945,25.896 47,0037,0050,1002.9,+01.1,073,0093,1671464245,25.895 45,0047,0063,1002.8,+00.7,074,0098,1671464545,25.884 47,0040,0055,1003.0,+00.8,074,0101,1671464845,25.883 47,0041,0056,1002.8,+00.7,075,0085,1671465145,25.88 47,0042,0057,1002.8,+01.0,074,0102,1671465445,25.872 54,0041,0055,1002.6,+00.8,074,0095,1671465745,25.87 45,0042,0057,1002.6,+00.6,075,0105,1671466045,25.864 45,0044,0060,1002.6,+00.5,075,0089,1671466345,25.855 45,0040,0055,1002.6,+00.6,075,0102,1671466645,25.853 45,0054,0072,1002.5,+00.4,075,0092,1671466945,25.857 45,0044,0059,1003.1,+00.9,074,0093,1671467245,25.991 45,0048,0065,1002.7,+00.5,075,0112,1671467545,25.981 42,0047,0063,1002.9,+00.5,074,0080,1671467845,25.981 47,0047,0063,1002.8,+00.6,075,0092,1671468145,25.969 54,0045,0061,1002.8,+00.6,075,0105,1671468445,25.967 52,0042,0057,1002.7,+00.7,074,0108,1671468745,25.958 52,0040,0055,1003.1,+00.4,074,0085,1671469045,25.957 52,0044,0060,1002.9,+00.5,074,0085,1671469345,25.953 52,0044,0059,1002.7,+00.6,074,0101,1671469645,25.943 52,0043,0058,1002.7,+00.5,073,0095,1671469945,25.935 49,0038,0051,1002.8,+00.5,073,0096,1671470245,25.924 52,0043,0058,1002.8,+00.6,073,0093,1671470545,25.923 49,0044,0060,1002.9,+00.6,073,0096,1671470846,26.057 49,0038,0052,1002.8,+00.4,073,0103,1671471146,26.059 52,0040,0054,1002.8,+00.5,072,0089,1671471446,26.059 52,0042,0057,1003.1,+00.4,073,0108,1671471746,26.037 49,0040,0054,1002.9,+00.3,072,0091,1671472046,26.033 49,0038,0052,1003.1,+00.1,072,0110,1671472346,26.03 52,0043,0058,1003.1,+00.4,074,0110,1671472646,26.026 42,0037,0050,1003.2,+00.0,073,0112,1671472946,26.015 99,0038,0052,1003.1,-00.2,074,0096,1671473246,26.014 45,0039,0053,1003.2,+00.2,073,0099,1671473546,26.005 45,0039,0052,1003.2,+00.1,073,0098,1671473845,25.999 47,0033,0045,1003.0,-00.2,073,0097,1671474145,25.997 45,0035,0047,1003.0,-00.1,073,0084,1671474446,26.144 49,0039,0053,1003.1,-00.3,073,0102,1671474746,26.144 42,0035,0047,1003.2,-00.2,073,0091,1671475046,26.13 45,0034,0046,1003.2,-00.4,072,0109,1671475346,26.125 45,0036,0048,1003.3,+00.3,074,0097,1671475646,26.124 42,0037,0050,1003.2,-00.4,072,0111,1671475946,26.111 42,0038,0052,1003.5,-00.5,072,0104,1671476246,26.108 45,0036,0048,1003.4,-00.3,073,0080,1671476546,26.102 47,0037,0050,1003.0,-00.7,073,0095,1671476846,26.09 45,0038,0051,1003.5,-00.5,073,0115,1671477146,26.095 47,0041,0055,1003.2,-00.8,073,0109,1671477446,26.082 47,0034,0046,1003.1,-00.4,073,0090,1671477746,26.083 42,0039,0052,1002.9,-00.8,073,0111,1671478046,26.228 45,0037,0050,1003.1,-01.1,075,0105,1671478346,26.226 47,0039,0053,1002.8,-01.0,074,0087,1671478646,26.222 45,0041,0056,1002.8,-00.9,074,0097,1671478946,26.216 45,0040,0055,1003.1,-01.0,075,0098,1671479246,26.216 42,0040,0055,1003.1,-01.1,075,0087,1671479546,26.205 45,0041,0055,1003.1,-01.2,075,0094,1671479846,26.199 45,0041,0055,1002.8,-00.8,075,0090,1671480146,26.186 49,0038,0052,1003.1,-01.4,075,0112,1671480446,26.183 45,0043,0058,1003.0,-01.4,075,0088,1671480746,26.184 40,0042,0057,1002.8,-01.2,075,0091,1671481046,26.183 47,0039,0053,1003.0,-01.2,074,0099,1671481346,26.18 49,0046,0062,1002.9,-01.1,075,0103,1671481646,26.321 45,0042,0057,1003.0,-01.1,075,0106,1671481946,26.319 54,0042,0057,1002.7,-01.5,075,0078,1671482246,26.313 42,0040,0055,1003.2,-01.3,074,0093,1671482546,26.307 52,0045,0061,1003.1,-01.2,074,0087,1671482846,26.299 49,0041,0056,1003.3,-01.3,075,0095,1671483146,26.297 47,0042,0057,1003.4,-00.9,074,0111,1671483446,26.29 47,0044,0059,1002.9,-01.4,074,0088,1671483746,26.286 47,0043,0058,1002.9,-01.1,075,0090,1671484046,26.278 47,0043,0058,1002.8,-01.3,074,0106,1671484346,26.281 52,0041,0055,1003.1,-01.1,074,0088,1671484646,26.265 52,0040,0054,1002.9,-01.4,075,0097,1671484946,26.283 49,0037,0050,1002.8,-01.5,074,0100,1671485246,26.43 42,0038,0052,1003.1,-01.4,074,0074,1671485546,26.412 52,0037,0050,1002.8,-01.6,074,0093,1671485846,26.407 42,0045,0061,1002.8,-01.5,075,0090,1671486146,26.397 40,0040,0055,1002.8,-01.6,075,0101,1671486446,26.391 42,0036,0048,1002.9,-01.7,074,0086,1671486746,26.386 42,0039,0053,1003.2,-01.7,074,0084,1671487046,26.385 42,0052,0070,1003.0,-01.7,074,0081,1671487346,26.379 45,0043,0058,1003.1,-01.7,075,0082,1671487646,26.377 45,0041,0056,1002.9,-01.6,074,0090,1671487946,26.368 45,0088,0118,1002.9,-01.5,075,0111,1671488246,26.361 49,0039,0052,1002.9,-01.8,075,0099,1671488546,26.362 42,0039,0052,1003.1,-01.7,074,0105,1671488846,26.509 42,0043,0058,1003.0,-01.4,074,0099,1671489146,26.498 42,0041,0055,1003.2,-01.6,074,0093,1671489446,26.496 40,0038,0051,1002.9,-01.5,074,0101,1671489746,26.484 45,0053,0071,1003.0,-01.0,073,0099,1671490046,26.484 47,0044,0060,1003.0,-01.4,073,0097,1671490346,26.476 49,0042,0057,1003.1,-01.4,073,0079,1671490646,26.475 45,0051,0069,1003.0,-01.4,073,0098,1671490946,26.467 45,0041,0056,1003.0,-01.4,072,0101,1671491246,26.457 42,0037,0050,1002.8,-01.5,073,0105,1671491546,26.454 40,0039,0052,1003.1,-01.7,073,0106,1671491846,26.449 47,0038,0051,1003.0,-01.9,073,0091,1671492146,26.449 42,0044,0060,1002.6,-01.5,073,0115,1671492446,26.591 40,0039,0052,1002.5,-01.6,073,0106,1671492746,26.579 37,0037,0050,1002.7,-01.7,074,0079,1671493046,26.583 45,0041,0055,1002.8,-01.6,072,0093,1671493346,26.571 42,0040,0055,1002.7,-01.8,073,0089,1671493646,26.566 40,0039,0053,1002.5,-01.7,073,0099,1671493946,26.567 42,0037,0050,1002.8,-01.9,074,0080,1671494246,26.551 45,0037,0050,1003.0,-01.9,073,0102,1671494546,26.546 42,0036,0049,1002.5,-02.0,073,0091,1671494846,26.547 42,0038,0052,1002.5,-01.6,073,0108,1671495146,26.55 45,0054,0073,1002.7,-01.6,073,0117,1671495446,26.542 45,0041,0055,1002.8,-01.9,073,0095,1671495746,26.538 42,0040,0054,1002.7,-01.8,073,0102,1671496046,26.68 45,0039,0052,1002.8,-02.2,074,0098,1671496346,26.678 45,0039,0053,1002.7,-02.0,073,0105,1671496646,26.674 40,0038,0051,1002.9,-02.1,074,0120,1671496946,26.675 42,0039,0052,1003.0,-02.1,074,0102,1671497246,26.665 45,0038,0052,1002.8,-02.3,074,0089,1671497546,26.655 49,0043,0058,1002.7,-01.7,073,0091,1671497846,26.657 40,0037,0050,1002.7,-02.3,073,0099,1671498146,26.648 42,0035,0047,1002.6,-01.9,073,0112,1671498446,26.641 45,0034,0046,1002.7,-02.3,073,0095,1671498746,26.63 40,0037,0050,1002.2,-01.8,072,0101,1671499046,26.622 42,0037,0050,1002.7,-01.9,073,0113,1671499346,26.634 40,0040,0055,1002.1,-02.3,073,0099,1671499646,26.77 45,0032,0044,1002.3,-02.4,073,0102,1671499946,26.763 40,0036,0048,1002.1,-02.2,073,0113,1671500246,26.757 40,0036,0049,1002.1,-02.1,073,0102,1671500546,26.763 42,0035,0047,1002.1,-02.5,073,0106,1671500846,26.753 42,0041,0056,1002.0,-02.2,073,0112,1671501146,26.748 45,0037,0050,1002.1,-02.1,073,0102,1671501446,26.746 45,0033,0044,1002.2,-02.2,072,0097,1671501746,26.737 47,0034,0046,1002.0,-02.5,073,0095,1671502046,26.736 42,0036,0049,1001.7,-02.5,073,0111,1671502346,26.729 45,0036,0048,1001.8,-02.6,074,0103,1671502646,26.723 45,0035,0047,1001.8,-02.6,073,0105,1671502946,26.725 45,0034,0046,1001.7,-02.5,072,0074,1671503246,26.861 45,0035,0047,1001.8,-02.4,072,0095,1671503546,26.853 42,0036,0049,1001.6,-02.3,072,0100,1671503846,26.852 40,0035,0047,1001.1,-02.5,073,0098,1671504146,26.849 45,0035,0047,1001.2,-02.6,073,0099,1671504446,26.845 42,0036,0048,1001.5,-02.4,073,0115,1671504746,26.846 45,0035,0047,1001.2,-02.3,073,0096,1671505046,26.84 47,0030,0041,1001.2,-02.0,072,0091,1671505346,26.835 42,0036,0049,1001.4,-02.5,073,0098,1671505646,26.819 45,0037,0050,1001.2,-02.5,073,0114,1671505946,26.823 42,0035,0047,1001.2,-02.5,073,0107,1671506246,26.814 45,0040,0054,1001.3,-02.5,073,0100,1671506546,26.818 42,0038,0051,1001.5,-02.4,072,0111,1671506846,26.964 45,0035,0047,1001.4,-02.1,072,0086,1671507146,26.957 45,0037,0050,1001.2,-02.3,072,0111,1671507446,26.953 45,0037,0050,1001.3,-02.5,074,0092,1671507746,26.948 45,0042,0057,1000.8,-02.7,074,0109,1671508046,26.937 42,0039,0052,1000.8,-03.1,075,0096,1671508346,26.927 42,0041,0056,1001.1,-02.7,074,0102,1671508646,26.93 45,0038,0051,1001.2,-02.4,073,0106,1671508946,26.926 40,0037,0050,1000.8,-02.7,073,0082,1671509246,26.921 45,0032,0044,1001.2,-02.2,071,0092,1671509546,26.912 42,0031,0043,1001.1,-02.4,071,0099,1671509846,26.916 42,0034,0046,1001.3,-02.5,071,0102,1671510146,26.912 47,0034,0046,1000.9,-02.8,072,0109,1671510447,27.056 42,0037,0050,1001.3,-02.5,071,0095,1671510747,27.048 40,0041,0056,1001.3,-02.6,072,0101,1671511047,27.048 42,0035,0047,1001.3,-02.8,073,0091,1671511347,27.04 45,0037,0050,1001.2,-02.5,073,0102,1671511647,27.033 42,0040,0055,1001.0,-02.5,072,0109,1671511947,27.03 47,0041,0055,1001.0,-02.6,072,0092,1671512247,27.024 45,0031,0041,1001.1,-02.7,071,0116,1671512547,27.024 42,0034,0046,1000.9,-02.5,070,0099,1671512847,27.02 42,0033,0045,1000.9,-02.7,071,0104,1671513147,27.013 45,0046,0062,1000.9,-02.7,070,0086,1671513447,27.012 42,0039,0052,1000.7,-02.8,070,0100,1671513747,27.009 49,0041,0056,1000.6,-02.6,071,0107,1671514047,27.164 42,0040,0054,1000.8,-02.8,071,0094,1671514347,27.16 47,0037,0050,1000.5,-02.9,070,0099,1671514647,27.153 42,0033,0044,1000.5,-02.9,071,0107,1671514947,27.149 42,0042,0057,1000.5,-02.8,071,0101,1671515247,27.153 47,0105,0142,1000.9,-02.4,070,0099,1671515547,27.133 45,0041,0056,1000.4,-02.7,070,0106,1671515847,27.126 45,0060,0081,1000.3,-03.0,071,0088,1671516147,27.124 45,0041,0055,1000.6,-02.9,071,0101,1671516447,27.119 45,0062,0084,1000.5,-02.6,070,0088,1671516747,27.121 49,0038,0051,1000.5,-03.0,070,0108,1671517047,27.102 42,0043,0058,1000.4,-02.7,070,0098,1671517347,27.113 40,0037,0050,1000.4,-02.6,069,0111,1671517647,27.244 47,0053,0071,1000.5,-03.3,071,0086,1671517947,27.242 40,0042,0057,1000.5,-02.9,071,0092,1671518247,27.243 49,0048,0066,1000.7,-02.7,071,0098,1671518547,27.237 42,0051,0068,1000.6,-02.9,071,0108,1671518847,27.231 42,0060,0081,1000.8,-03.1,071,0111,1671519147,27.218 47,0068,0091,1000.8,-02.9,070,0096,1671519447,27.215 42,0038,0052,1000.7,-03.2,072,0091,1671519747,27.208 42,0035,0047,1000.5,-03.3,072,0094,1671520047,27.219 45,0044,0060,1000.6,-02.6,070,0103,1671520347,27.204 45,0040,0054,1000.5,-03.1,070,0105,1671520647,27.197 45,0039,0052,1000.4,-03.0,070,0115,1671520947,27.201 42,0048,0066,1000.5,-03.1,071,0087,1671521247,27.346 37,0034,0046,1000.7,-03.2,072,0106,1671521547,27.342 42,0033,0045,1000.3,-03.4,072,0085,1671521847,27.333 45,0046,0062,1000.5,-03.0,071,0088,1671522147,27.327 42,0039,0052,1000.3,-03.3,071,0107,1671522447,27.315 47,0050,0068,1000.4,-03.0,070,0085,1671522747,27.319 45,0041,0056,1000.6,-02.9,070,0091,1671523047,27.31 42,0038,0051,1000.5,-02.6,070,0107,1671523347,27.308 40,0037,0050,1000.5,-03.1,071,0105,1671523647,27.297 40,0035,0047,1000.4,-03.0,069,0080,1671523947,27.302 47,0037,0050,1000.2,-03.1,071,0089,1671524247,27.293 45,0036,0048,1000.6,-03.0,070,0088,1671524547,27.298 45,0035,0047,1000.3,-02.7,070,0099,1671524847,27.442 40,0038,0052,1000.2,-03.3,071,0098,1671525147,27.435 45,0035,0047,1000.6,-02.9,070,0123,1671525447,27.433 42,0037,0050,1000.2,-02.7,069,0101,1671525747,27.419 42,0032,0044,1000.0,-02.8,069,0094,1671526047,27.418 42,0033,0045,1000.2,-02.6,069,0089,1671526347,27.404 45,0041,0055,1000.3,-02.7,069,0094,1671526647,27.405 42,0036,0049,1000.2,-02.7,069,0089,1671526947,27.394 45,0031,0041,1000.0,-02.7,069,0086,1671527247,27.391 45,0036,0048,0999.6,-02.6,068,0097,1671527547,27.384 40,0046,0062,0999.9,-02.4,068,0107,1671527847,27.387 47,0046,0062,0999.8,-02.3,068,0114,1671528147,27.388 42,0037,0050,0999.4,-03.1,069,0110,1671528447,27.528 42,0035,0047,0999.5,-02.9,069,0097,1671528747,27.522 40,0036,0049,0999.6,-03.0,069,0086,1671529047,27.52 45,0033,0045,0999.5,-02.6,068,0092,1671529347,27.508 42,0030,0041,0999.7,-02.5,068,0085,1671529647,27.507 42,0037,0050,0999.6,-03.1,070,0102,1671529947,27.504 42,0037,0050,0999.5,-03.0,070,0110,1671530247,27.494 42,0037,0050,0999.3,-02.8,070,0110,1671530547,27.488 45,0036,0048,0999.5,-02.7,069,0113,1671530847,27.488 42,0038,0051,0999.3,-02.8,070,0113,1671531147,27.487 45,0042,0057,0999.2,-03.1,070,0098,1671531447,27.482 42,0033,0044,0998.9,-02.9,069,0115,1671531747,27.487 40,0043,0058,0999.1,-02.9,068,0110,1671532047,27.631 45,0038,0052,0998.9,-02.9,068,0081,1671532347,27.62 45,0037,0050,0999.0,-03.3,069,0104,1671532647,27.613 42,0053,0071,0998.9,-03.1,069,0096,1671532947,27.611 40,0042,0057,0999.1,-03.3,069,0102,1671533247,27.605 42,0034,0046,0998.8,-03.0,069,0110,1671533547,27.6 42,0039,0052,0998.8,-03.4,071,0099,1671533847,27.601 42,0041,0056,0998.5,-02.4,069,0101,1671534147,27.598 40,0041,0056,0998.7,-03.0,070,0100,1671534447,27.587 40,0042,0057,0998.2,-02.7,068,0101,1671534747,27.584 45,0037,0050,0998.5,-03.2,070,0109,1671535047,27.579 42,0032,0044,0997.9,-03.1,069,0090,1671535347,27.578 42,0034,0046,0998.3,-03.3,070,0115,1671535647,27.725 42,0036,0049,0998.1,-03.0,069,0113,1671535947,27.715 42,0032,0044,0997.9,-03.2,070,0101,1671536247,27.714 40,0035,0047,0997.8,-03.1,069,0115,1671536547,27.71 42,0031,0041,0997.8,-03.4,070,0101,1671536847,27.72 45,0034,0046,0997.8,-02.8,068,0092,1671537147,27.7 47,0033,0044,0997.7,-03.5,070,0098,1671537447,27.694 45,0036,0048,0997.5,-03.2,070,0106,1671537747,27.697 49,0037,0050,0997.7,-03.0,069,0083,1671538047,27.687 47,0033,0045,0997.5,-03.0,068,0103,1671538347,27.68 45,0025,0034,0997.4,-03.3,069,0108,1671538647,27.677 47,0027,0037,0997.3,-02.7,067,0095,1671538947,27.679 45,0028,0038,0997.2,-03.0,067,0092,1671539247,27.829 47,0028,0038,0997.5,-02.8,067,0098,1671539547,27.824 99,0029,0039,0997.4,-02.5,067,0094,1671539847,27.813 42,0029,0040,0997.2,-03.0,067,0115,1671540147,27.806 47,0025,0035,0997.1,-02.8,067,0097,1671540447,27.81 45,0032,0044,0997.2,-02.4,066,0105,1671540747,27.791 49,0030,0041,0997.1,-02.7,067,0090,1671541047,27.791 47,0035,0047,0997.2,-02.7,067,0120,1671541347,27.783 45,0033,0044,0997.0,-02.6,066,0101,1671541647,27.777 45,0033,0044,0996.9,-02.6,066,0100,1671541947,27.777 47,0038,0052,0997.0,-02.6,066,0097,1671542247,27.769 42,0034,0046,0997.3,-02.7,066,0111,1671542547,27.778 45,0036,0049,0997.1,-02.8,066,0106,1671542847,27.923 47,0039,0053,0997.0,-02.9,068,0105,1671543447,27.904 47,0043,0058,0996.7,-02.5,066,0092,1671543747,27.901 47,0030,0040,0997.0,-02.7,067,0097,1671544047,27.913 47,0035,0047,0996.7,-02.9,067,0091,1671544347,27.896 49,0031,0041,0996.8,-03.0,069,0086,1671544647,27.887 45,0032,0044,0996.8,-02.9,068,0104,1671544947,27.893 47,0031,0043,0996.7,-03.3,068,0093,1671545247,27.886 47,0030,0041,0996.9,-03.6,069,0080,1671545547,27.878 45,0030,0040,0996.5,-03.4,069,0097,1671545847,27.874 45,0036,0049,0996.7,-03.3,069,0116,1671546147,27.881 49,0040,0054,0996.6,-02.7,068,0089,1671546448,28.022 49,0040,0055,0996.6,-03.0,068,0089,1671546748,28.018 45,0028,0038,0996.4,-03.6,069,0100,1671547048,28.007 45,0040,0055,0996.6,-03.3,069,0099,1671547348,28.001 47,0048,0065,0996.6,-03.3,068,0123,1671547647,27.994 49,0036,0048,0996.3,-03.4,070,0109,1671547947,27.988 47,0035,0047,0996.3,-03.6,069,0106,1671548247,27.986 47,0046,0062,0996.5,-03.4,069,0098,1671548547,27.974 47,0039,0053,0996.3,-03.1,069,0126,1671548847,27.975 42,0050,0067,0996.1,-03.0,068,0102,1671549147,27.974 47,0039,0053,0995.7,-03.2,069,0077,1671549447,27.967 49,0038,0051,0995.8,-03.0,069,0091,1671549747,27.981 49,0036,0048,0995.7,-03.4,069,0091,1671550048,28.118 45,0051,0068,0995.9,-02.5,067,0103,1671550348,28.117 47,0042,0057,0995.7,-02.9,069,0084,1671550648,28.108 47,0052,0070,0995.5,-03.1,068,0109,1671550948,28.101 47,0040,0055,0995.6,-03.1,068,0085,1671551248,28.104 47,0036,0048,0995.9,-03.1,069,0110,1671551548,28.099 49,0041,0056,0995.7,-02.9,068,0091,1671551848,28.098 47,0031,0041,0995.5,-03.5,069,0089,1671552148,28.085 47,0036,0049,0995.7,-03.4,069,0091,1671552448,28.069 49,0031,0043,0995.4,-03.5,068,0096,1671552748,28.073 49,0035,0047,0995.4,-03.2,068,0100,1671553048,28.066 47,0033,0044,0995.4,-03.6,069,0096,1671553348,28.122 47,0036,0048,0995.7,-03.0,068,0113,1671553648,28.231 49,0039,0053,0995.6,-03.1,068,0107,1671553948,28.211 49,0042,0057,0995.3,-03.4,068,0096,1671554248,28.204 47,0036,0048,0995.2,-03.4,069,0107,1671554548,28.201 47,0033,0045,0995.1,-03.3,069,0108,1671554848,28.203 49,0045,0061,0995.6,-03.0,068,0109,1671555148,28.191 47,0041,0056,0995.5,-02.8,067,0112,1671555448,28.517 47,0038,0051,0995.4,-03.0,068,0097,1671555748,28.184 47,0030,0040,0995.1,-03.3,068,0109,1671556048,28.178 45,0034,0046,0995.1,-03.4,068,0097,1671556348,28.18 47,0041,0055,0995.2,-03.3,068,0093,1671556648,28.16 47,0034,0046,0995.2,-03.1,068,0111,1671556948,28.173 49,0028,0038,0995.4,-03.8,068,0103,1671557248,28.303 49,0024,0033,0995.3,-03.9,068,0118,1671557548,28.304 47,0035,0047,0995.2,-03.3,068,0113,1671557848,28.299 47,0038,0051,0995.4,-03.6,068,0098,1671558148,28.296 47,0045,0061,0995.6,-03.2,068,0091,1671558448,28.293 47,0041,0056,0995.2,-03.3,068,0117,1671558748,28.294 47,0035,0047,0995.0,-04.1,070,0101,1671559048,28.281 47,0057,0077,0995.1,-04.0,070,0098,1671559348,28.286 49,0068,0091,0995.1,-03.3,068,0108,1671559648,28.288 49,0053,0071,0995.0,-03.8,070,0098,1671559948,28.273 40,0056,0076,0994.8,-03.8,070,0101,1671560248,28.275 49,0051,0069,0994.9,-03.4,069,0146,1671560548,28.278 49,0096,0129,0994.5,-03.5,069,0107,1671560848,28.419 49,0038,0051,0995.0,-03.6,068,0088,1671561148,28.415 47,0032,0044,0995.0,-03.8,069,0092,1671561448,28.407 49,0029,0040,0995.0,-03.8,069,0089,1671561748,28.408 49,0034,0046,0994.8,-03.9,070,0098,1671562048,28.401 47,0039,0053,0994.9,-03.0,069,0108,1671562348,28.396 40,0030,0040,0994.5,-03.4,068,0115,1671562648,28.391 49,0031,0041,0994.4,-03.7,069,0097,1671562948,28.384 47,0030,0041,0994.5,-03.8,069,0085,1671563248,28.378 49,0031,0041,0994.4,-03.8,069,0115,1671563548,28.37 47,0050,0067,0994.5,-03.6,069,0087,1671563848,28.37 49,0041,0056,0994.3,-03.5,069,0094,1671564148,28.375 49,0043,0058,0994.1,-03.1,068,0123,1671564448,28.523 49,0025,0035,0994.0,-03.9,069,0094,1671564748,28.516 49,0028,0038,0994.1,-03.9,069,0102,1671565048,28.51 47,0030,0040,0994.2,-03.3,068,0095,1671565348,28.512 49,0029,0040,0994.1,-03.5,069,0110,1671565648,28.497 49,0034,0046,0994.2,-03.7,069,0110,1671565948,28.489 47,0039,0052,0993.8,-03.9,069,0113,1671566248,28.485 49,0054,0072,0994.0,-03.6,068,0107,1671566548,28.484 54,0061,0082,0994.0,-03.8,069,0101,1671566848,28.476 52,0060,0081,0993.8,-03.8,069,0095,1671567148,28.489 49,0060,0081,0994.0,-03.5,069,0088,1671567448,28.472 49,0044,0059,0994.1,-03.4,069,0084,1671567748,28.474 47,0038,0052,0993.6,-03.3,069,0092,1671568048,28.617 54,0030,0041,0993.4,-03.4,069,0120,1671568348,28.607 52,0027,0036,0993.8,-03.6,068,0107,1671568648,28.609 49,0031,0041,0993.8,-03.7,068,0098,1671568948,28.602 47,0043,0058,0993.7,-03.6,069,0100,1671569248,28.594 49,0046,0062,0993.6,-03.2,069,0089,1671569548,28.602 54,0041,0056,0993.5,-03.7,070,0102,1671569848,28.589 49,0036,0049,0993.4,-03.2,068,0101,1671570148,28.588 49,0029,0039,0993.3,-03.5,069,0091,1671570448,28.584 49,0028,0038,0993.5,-03.7,069,0093,1671570748,28.578 52,0028,0038,0993.3,-03.2,068,0093,1671571048,28.568 49,0024,0033,0993.6,-03.7,070,0121,1671571348,28.595 52,0036,0048,0993.4,-03.2,068,0112,1671571648,28.717 52,0026,0035,0993.3,-03.3,068,0085,1671571948,28.713 52,0024,0033,0993.1,-03.5,068,0113,1671572248,28.709 52,0025,0034,0993.2,-03.4,069,0096,1671572548,28.708 49,0023,0032,0993.1,-03.5,069,0091,1671572848,28.697 52,0024,0033,0993.0,-03.9,070,0104,1671573148,28.687 49,0028,0038,0993.0,-03.9,070,0097,1671573448,28.69 52,0037,0050,0992.8,-03.5,069,0089,1671573748,28.688 52,0040,0054,0992.7,-03.5,069,0113,1671574048,28.677 49,0039,0053,0992.8,-03.7,070,0097,1671574348,28.679 52,0039,0052,0992.7,-03.6,069,0101,1671574648,28.674 52,0034,0046,0992.8,-03.8,070,0115,1671574948,28.68 49,0038,0051,0992.5,-03.7,069,0110,1671575248,28.825 52,0028,0038,0992.4,-03.5,069,0103,1671575548,28.812 49,0028,0038,0992.3,-03.3,069,0105,1671575848,28.808 47,0027,0037,0992.4,-03.6,070,0096,1671576148,28.815 49,0027,0037,0992.5,-03.9,070,0122,1671576448,28.805 49,0027,0037,0992.4,-03.7,069,0090,1671576748,28.8 49,0029,0040,0992.2,-03.8,071,0116,1671577048,28.796 52,0030,0041,0992.0,-03.5,069,0098,1671577348,28.791 47,0032,0044,0992.0,-03.8,070,0109,1671577648,28.784 49,0030,0041,0992.1,-03.7,070,0107,1671577948,28.784 47,0027,0037,0992.0,-03.4,069,0097,1671578248,28.774 47,0026,0035,0991.9,-03.5,070,0121,1671578548,28.783 52,0027,0037,0991.9,-03.2,069,0092,1671578848,28.923 47,0027,0037,0992.1,-03.6,070,0114,1671579148,28.915 49,0025,0034,0991.9,-03.2,069,0105,1671579448,28.916 49,0025,0035,0991.7,-03.5,069,0082,1671579748,28.905 49,0023,0032,0991.8,-03.4,069,0101,1671580048,28.903 49,0022,0030,0991.5,-03.5,068,0117,1671580348,28.9 49,0025,0034,0991.7,-03.7,069,0107,1671580648,28.892 47,0025,0034,0991.5,-03.2,069,0113,1671580948,28.891 49,0022,0029,0991.5,-03.9,070,0087,1671581248,28.884 49,0025,0035,0991.4,-03.6,069,0100,1671581548,28.879 49,0031,0043,0991.1,-03.8,070,0098,1671581848,28.873 49,0028,0038,0990.9,-03.9,071,0117,1671582148,28.881 52,0030,0041,0991.2,-03.8,071,0105,1671582449,29.022 49,0031,0041,0991.0,-03.5,070,0106,1671582749,29.018 52,0030,0040,0991.0,-03.5,070,0092,1671583049,29.013 52,0026,0035,0991.0,-03.9,071,0100,1671583349,29.019 52,0027,0037,0991.1,-03.8,070,0119,1671583649,29.007 52,0026,0035,0991.3,-03.6,070,0100,1671583949,29.006 49,0024,0033,0991.2,-03.4,069,0119,1671584248,28.989 49,0025,0035,0990.9,-03.6,070,0099,1671584548,28.981 49,0025,0035,0990.9,-03.9,071,0097,1671584848,28.981 52,0027,0037,0991.0,-03.7,070,0099,1671585148,28.966 49,0026,0035,0990.9,-03.6,070,0107,1671585448,28.976 49,0027,0037,0990.9,-03.6,069,0103,1671585748,28.987 49,0033,0045,0990.9,-03.9,071,0104,1671586049,29.12 52,0036,0049,0990.9,-03.5,070,0111,1671586349,29.108 49,0034,0046,0990.7,-03.4,070,0101,1671586649,29.107 49,0028,0038,0990.8,-03.5,069,0103,1671586949,29.099 49,0027,0036,0990.6,-03.9,070,0091,1671587249,29.092 49,0027,0037,0990.6,-03.8,070,0099,1671587549,29.098 49,0033,0044,0990.6,-04.0,071,0093,1671587849,29.093 52,0041,0056,0990.4,-03.9,071,0097,1671588149,29.089 52,0047,0063,0990.6,-03.4,070,0117,1671588449,29.088 49,0038,0051,0990.3,-03.7,070,0094,1671588749,29.082 52,0031,0041,0990.5,-03.3,070,0114,1671589049,29.078 52,0031,0043,0990.4,-03.7,071,0095,1671589349,29.077 49,0028,0038,0990.4,-03.8,071,0092,1671589649,29.219 52,0026,0036,0990.4,-03.8,071,0097,1671589949,29.213 49,0027,0036,0990.0,-04.0,071,0106,1671590249,29.21 52,0029,0040,0989.9,-03.8,070,0108,1671590549,29.211 52,0030,0040,0989.8,-03.6,070,0086,1671590849,29.207 49,0031,0041,0989.6,-03.9,071,0099,1671591149,29.192 52,0036,0048,0989.5,-03.6,071,0095,1671591449,29.194 54,0039,0052,0989.5,-03.4,071,0102,1671591749,29.191 49,0034,0046,0989.5,-03.6,071,0096,1671592049,29.183 52,0035,0047,0989.2,-03.8,071,0113,1671592349,29.179 49,0031,0041,0989.4,-03.5,071,0096,1671592649,29.173 49,0034,0046,0989.1,-03.3,070,0093,1671592949,29.18 52,0029,0039,0989.2,-03.7,072,0111,1671593249,29.322 52,0029,0039,0989.1,-03.6,071,0117,1671593549,29.312 49,0027,0037,0989.5,-03.4,070,0099,1671593849,29.311 49,0027,0036,0989.5,-03.8,071,0102,1671594149,29.308 52,0030,0041,0989.3,-03.9,071,0080,1671594449,29.306 49,0045,0061,0989.4,-04.0,072,0094,1671594749,29.301 52,0063,0085,0989.5,-03.5,072,0104,1671595049,29.299 49,0058,0079,0989.2,-03.5,070,0128,1671595349,29.291 49,0053,0071,0989.5,-04.1,073,0099,1671595649,29.29 47,0063,0085,0989.3,-04.2,072,0102,1671595949,29.283 49,0059,0080,0989.1,-04.0,071,0122,1671596249,29.276 49,0062,0084,0989.1,-03.8,071,0098,1671596549,29.289 49,0057,0077,0989.3,-04.2,072,0093,1671596849,29.429 52,0044,0060,0989.2,-04.3,073,0117,1671597149,29.426 52,0031,0043,0989.3,-04.0,071,0099,1671597449,29.428 49,0030,0041,0989.1,-04.3,071,0104,1671597749,29.411 52,0025,0035,0989.4,-04.3,073,0115,1671598049,29.411 52,0023,0030,0989.4,-03.6,072,0094,1671598349,29.408 47,0026,0035,0989.2,-03.6,071,0086,1671598649,29.406 52,0040,0054,0989.1,-03.7,072,0075,1671598949,29.406 49,0058,0078,0989.1,-03.6,071,0093,1671599249,29.387 45,0060,0081,0988.9,-03.9,072,0103,1671599549,29.384 49,0068,0091,0989.0,-03.8,072,0101,1671599849,29.389 47,0067,0090,0988.9,-04.1,072,0097,1671600149,29.39 45,0070,0095,0988.7,-04.0,072,0098,1671600449,29.53 47,0068,0092,0989.0,-03.3,071,0099,1671600749,29.524 47,0048,0065,0988.7,-03.6,072,0097,1671601049,29.519 45,0044,0059,0988.6,-04.0,071,0072,1671601349,29.512 47,0051,0068,0988.3,-03.9,072,0109,1671601649,29.516 49,0047,0063,0988.7,-03.8,072,0087,1671601949,29.51 47,0051,0069,0988.6,-03.9,072,0095,1671602249,29.505 47,0063,0085,0988.8,-04.1,073,0106,1671602549,29.498 47,0079,0106,0988.9,-03.4,071,0095,1671602849,29.495 47,0068,0092,0988.7,-03.6,072,0106,1671603149,29.491 49,0056,0076,0988.8,-03.8,072,0113,1671603449,29.475 49,0050,0067,0988.6,-04.1,072,0121,1671603749,29.487 49,0047,0063,0988.5,-03.6,072,0101,1671604049,29.632 47,0056,0076,0988.5,-03.8,071,0095,1671604349,29.624 49,0046,0062,0988.6,-03.9,071,0089,1671604649,29.621 47,0061,0083,0988.4,-04.2,073,0105,1671604949,29.606 49,0057,0077,0988.5,-03.7,071,0118,1671605249,29.608 49,0067,0090,0988.3,-03.6,070,0103,1671605549,29.602 49,0060,0081,0988.4,-04.1,072,0093,1671605849,29.608 49,0056,0076,0988.4,-04.1,070,0108,1671606149,29.606 47,0051,0069,0988.4,-03.8,069,0111,1671606449,29.604 49,0057,0077,0988.5,-04.0,070,0106,1671606749,29.593 49,0063,0085,0988.8,-04.2,072,0102,1671607049,29.588 49,0052,0070,0988.8,-04.2,072,0108,1671607349,29.596 49,0049,0066,0988.6,-04.2,071,0108,1671607649,29.737 49,0031,0043,0988.4,-04.4,073,0111,1671607949,29.73 47,0019,0025,0988.2,-04.4,073,0113,1671608249,29.722 47,0021,0028,0988.3,-03.9,071,0083,1671608549,29.717 47,0022,0029,0988.3,-04.0,071,0124,1671608849,29.709 49,0039,0052,0988.5,-03.7,070,0085,1671609149,29.717 47,0056,0076,0988.4,-03.4,070,0106,1671609449,29.708 49,0030,0041,0988.4,-03.4,069,0110,1671609749,29.7 49,0023,0032,0988.3,-03.6,070,0111,1671610049,29.69 47,0019,0026,0988.6,-03.7,071,0126,1671610349,29.691 47,0026,0035,0988.6,-03.6,070,0098,1671610649,29.687 47,0022,0030,0987.9,-03.9,071,0108,1671610949,29.695 47,0028,0038,0988.4,-03.7,071,0098,1671611249,29.832 47,0030,0041,0987.9,-03.1,070,0089,1671611549,29.817 47,0033,0045,0988.1,-03.2,070,0091,1671611849,29.816 45,0047,0063,0988.0,-03.4,070,0115,1671612149,29.815 47,0038,0051,0988.1,-03.0,069,0089,1671612449,29.809 47,0039,0052,0987.8,-03.2,070,0094,1671612749,29.813 47,0040,0054,0987.9,-03.3,070,0104,1671613049,29.807 47,0037,0050,0987.9,-03.1,070,0105,1671613349,29.805 45,0030,0040,0987.8,-03.6,070,0104,1671613649,29.796 47,0044,0060,0987.8,-03.1,069,0093,1671613949,29.788 47,0040,0055,0987.4,-03.4,070,0101,1671614249,29.789 47,0042,0057,0987.6,-02.7,068,0108,1671614549,29.793 45,0038,0052,0987.3,-02.6,068,0111,1671614849,29.932 47,0041,0055,0987.6,-02.6,069,0114,1671615149,29.93 47,0055,0074,0987.4,-02.8,069,0105,1671615449,29.919 45,0058,0078,0987.3,-02.7,069,0097,1671615749,29.914 47,0058,0078,0987.3,-02.4,069,0103,1671616049,29.902 45,0059,0080,0987.6,-02.2,069,0103,1671616349,29.903 45,0066,0090,0987.2,-02.1,069,0103,1671616649,29.898 45,0056,0076,0987.2,-02.4,069,0107,1671616949,29.882 45,0059,0080,0987.1,-02.6,069,0092,1671617249,29.882 47,0050,0067,0987.3,-02.4,069,0107,1671617549,29.875 47,0039,0053,0987.0,-02.1,069,0093,1671617849,29.872 47,0024,0033,0987.2,-02.0,069,0091,1671618149,29.882 45,0034,0046,0987.0,-02.3,068,0083,1671618450,30.025 47,0031,0041,0987.3,-02.4,069,0103,1671618750,30.015 45,0032,0044,0987.1,-01.7,067,0097,1671619050,30.036 99,0034,0046,0986.6,-02.0,069,0096,1671619350,30.009 45,0034,0046,0986.8,-02.4,069,0098,1671619649,29.999 47,0031,0041,0987.0,-01.8,068,0078,1671619950,30.018 47,0033,0045,0986.7,-02.1,069,0122,1671620249,29.995 45,0027,0037,0986.6,-01.5,068,0099,1671620549,29.987 47,0027,0036,0986.8,-01.8,068,0106,1671620850,30.019 47,0027,0037,0986.6,-01.7,068,0129,1671621149,29.97 45,0026,0036,0986.7,-01.4,068,0093,1671621449,29.963 45,0028,0038,0986.8,-01.9,069,0094,1671621749,29.974 45,0029,0039,0986.6,-01.2,067,0121,1671622050,30.122 45,0030,0040,0986.2,-01.7,068,0094,1671622350,30.11 47,0061,0082,0986.3,-01.9,068,0108,1671622650,30.103 45,0031,0041,0986.4,-01.5,068,0078,1671622950,30.105 47,0030,0041,0986.2,-01.7,068,0107,1671623250,30.09 47,0029,0039,0986.2,-01.1,067,0102,1671623550,30.093 45,0024,0033,0986.1,-01.5,068,0090,1671623850,30.088 45,0027,0036,0986.1,-01.1,067,0100,1671624150,30.095 47,0053,0071,0986.1,-00.8,067,0112,1671624450,30.076 35,0034,0046,0985.6,-01.3,067,0111,1671624750,30.068 45,0021,0028,0985.7,-01.4,068,0097,1671625050,30.065 45,0031,0043,0985.5,-01.0,067,0097,1671625350,30.063 45,0024,0033,0985.6,-00.9,067,0099,1671625650,30.214 47,0029,0040,0985.5,-01.1,067,0110,1671625950,30.204 45,0027,0036,0985.4,-00.8,067,0086,1671626250,30.195 45,0023,0030,0985.7,-00.5,066,0084,1671626550,30.191 42,0026,0036,0985.3,-00.8,067,0098,1671626850,30.183 42,0024,0033,0985.6,-00.7,066,0089,1671627150,30.179 47,0019,0025,0985.4,-01.1,067,0117,1671627450,30.17 47,0023,0030,0985.3,-01.0,067,0111,1671627750,30.163 47,0026,0036,0985.1,-00.8,066,0102,1671628050,30.16 42,0029,0039,0985.4,-00.6,067,0104,1671628350,30.152 45,0022,0030,0985.5,-00.7,066,0103,1671628650,30.147 45,0027,0036,0985.1,-00.8,067,0080,1671628950,30.162 45,0028,0038,0985.2,-00.6,066,0144,1671629250,30.301 47,0027,0037,0985.6,-00.6,067,0117,1671629550,30.288 42,0028,0038,0985.2,-00.8,067,0108,1671629850,30.279 52,0027,0036,0985.6,-00.7,067,0108,1671630150,30.268 47,0054,0072,0985.5,-00.7,067,0114,1671630450,30.259 45,0033,0045,0985.5,-00.7,067,0076,1671630750,30.248 47,0030,0041,0985.1,-00.6,067,0103,1671631050,30.248 45,0031,0043,0985.4,-00.4,067,0106,1671631350,30.248 47,0039,0053,0985.4,-00.7,067,0091,1671631650,30.26 45,0036,0048,0985.3,-00.7,067,0094,1671631950,30.239 45,0034,0046,0985.2,-00.8,067,0102,1671632250,30.228 45,0028,0038,0985.4,-00.7,066,0088,1671632550,30.242 45,0030,0041,0985.4,-00.6,067,0087,1671632850,30.379 45,0036,0049,0985.5,-01.0,068,0110,1671633150,30.375 45,0045,0060,0985.4,-01.0,067,0102,1671633450,30.367 45,0051,0068,0985.4,-01.2,068,0096,1671633750,30.358 45,0073,0099,0985.3,-01.2,068,0099,1671634050,30.349 47,0054,0073,0985.5,-01.1,068,0106,1671634350,30.345 42,0046,0062,0985.1,-01.0,068,0096,1671634650,30.329 45,0042,0057,0985.3,-01.2,068,0107,1671634950,30.332 42,0046,0062,0985.3,-01.7,069,0093,1671635250,30.331 47,0044,0060,0984.9,-01.6,069,0093,1671635550,30.322 49,0043,0058,0985.4,-01.8,069,0101,1671635850,30.312 47,0042,0057,0985.3,-01.7,070,0104,1671636150,30.329 49,0056,0076,0985.0,-01.6,070,0083,1671636450,30.47 45,0069,0093,0985.0,-01.5,069,0095,1671636750,30.454 45,0081,0110,0985.1,-01.8,070,0104,1671637050,30.459 45,0086,0116,0985.0,-01.8,070,0098,1671637350,30.456 47,0085,0114,0984.9,-01.6,070,0119,1671637650,30.443 45,0103,0139,0984.9,-02.0,070,0093,1671637950,30.443 45,0083,0111,0985.0,-01.8,069,0086,1671638250,30.432 49,0112,0151,0984.8,-01.6,069,0106,1671638550,30.428 47,0098,0133,0984.9,-02.2,070,0106,1671638850,30.419 47,0095,0128,0985.0,-01.8,069,0106,1671639150,30.416 47,0100,0135,0984.8,-01.8,069,0112,1671639450,30.414 47,0109,0147,0984.6,-02.1,070,0099,1671639750,30.424 47,0105,0142,0984.7,-01.9,069,0113,1671640050,30.552 47,0099,0134,0984.7,-02.1,070,0106,1671640350,30.558 47,0116,0156,0984.9,-02.4,070,0107,1671640650,30.558 47,0135,0182,0984.9,-01.9,069,0114,1671640950,30.549 45,0137,0184,0984.8,-01.9,070,0103,1671641250,30.535 47,0155,0209,0985.0,-02.0,070,0099,1671641550,30.533 45,0139,0187,0984.6,-02.2,071,0121,1671641850,30.551 49,0180,0243,0985.0,-01.9,069,0104,1671642150,30.517 47,0117,0157,0985.0,-02.3,070,0094,1671642450,30.511 49,0067,0091,0984.9,-02.2,070,0092,1671642750,30.509 45,0067,0090,0985.1,-02.4,071,0101,1671643050,30.508 52,0056,0076,0984.7,-02.1,070,0086,1671643350,30.516 42,0058,0078,0984.8,-02.4,071,0097,1671643650,30.645 47,0048,0066,0984.5,-02.3,070,0132,1671643950,30.642 47,0043,0058,0984.6,-02.0,070,0100,1671644250,30.638 47,0036,0049,0984.7,-02.3,070,0107,1671644550,30.65 52,0033,0045,0984.4,-02.3,070,0092,1671644850,30.628 45,0055,0074,0984.8,-02.4,070,0099,1671645150,30.644 47,0063,0085,0984.6,-02.6,071,0108,1671645450,30.63 45,0076,0102,0984.7,-02.3,070,0103,1671645750,30.619 45,0040,0054,0984.4,-02.3,070,0106,1671646050,30.611 45,0042,0057,0984.7,-02.5,070,0104,1671646350,30.607 45,0048,0066,0984.4,-02.4,070,0078,1671646650,30.603 45,0047,0063,0984.4,-02.5,071,0108,1671646950,30.601 45,0052,0070,0984.8,-02.5,070,0098,1671647250,30.742 47,0072,0096,0984.3,-02.7,071,0114,1671647550,30.74 45,0132,0178,0984.7,-02.5,071,0110,1671647850,30.735 47,0124,0167,0984.1,-02.7,070,0079,1671648150,30.73 42,0122,0164,0984.4,-02.7,071,0095,1671648450,30.718 99,0089,0120,0984.5,-03.0,071,0117,1671648750,30.716 42,0101,0137,0984.3,-02.8,071,0117,1671649050,30.719 42,0104,0140,0984.2,-02.6,071,0093,1671649350,30.711 35,0112,0151,0984.3,-02.8,071,0103,1671649650,30.7 42,0097,0132,0984.2,-02.8,071,0103,1671649950,30.689 45,0087,0117,0984.2,-02.8,071,0107,1671650250,30.692 42,0075,0101,0984.1,-02.8,071,0084,1671650550,30.703 42,0046,0062,0984.3,-03.1,071,0090,1671650850,30.85 40,0043,0058,0984.4,-03.1,071,0104,1671651150,30.838 40,0046,0062,0984.4,-03.1,071,0103,1671651450,30.832 40,0035,0047,0984.3,-03.2,071,0097,1671651750,30.837 45,0031,0043,0984.0,-03.3,071,0105,1671652050,30.825 45,0040,0055,0984.1,-03.4,071,0131,1671652350,30.815 52,0047,0063,0983.9,-03.8,071,0105,1671652650,30.817 49,0069,0093,0984.0,-03.7,071,0099,1671652950,30.807 49,0057,0077,0984.2,-03.7,070,0097,1671653250,30.796 47,0048,0066,0984.2,-03.6,071,0098,1671653550,30.799 99,0055,0074,0984.1,-04.0,072,0120,1671653850,30.794 47,0079,0107,0983.9,-04.1,072,0120,1671654150,30.801 47,0080,0109,0984.0,-04.1,072,0104,1671654450,30.944 49,0067,0091,0983.9,-04.0,072,0094,1671654750,30.935 47,0066,0089,0983.9,-04.4,073,0098,1671655050,30.924 47,0052,0070,0983.8,-04.4,072,0098,1671655350,30.927 52,0061,0082,0984.0,-04.3,072,0118,1671655650,30.926 47,0057,0077,0983.8,-04.4,071,0121,1671655950,30.919 49,0072,0098,0984.2,-04.2,071,0105,1671656250,30.923 49,0070,0094,0984.1,-04.7,072,0100,1671656550,30.936 49,0080,0107,0984.1,-04.2,071,0094,1671656850,30.905 47,0057,0077,0984.1,-04.6,072,0122,1671657150,30.908 47,0050,0067,0983.9,-04.6,072,0098,1671657450,30.908 47,0048,0066,0984.1,-04.6,072,0087,1671657750,30.896 47,0044,0059,0984.0,-04.4,072,0088,1671658051,31.053 47,0045,0060,0984.0,-04.7,073,0097,1671658351,31.043 47,0040,0055,0984.0,-04.4,072,0108,1671658651,31.042 45,0053,0071,0983.8,-04.3,071,0091,1671658951,31.038 47,0045,0061,0984.2,-04.5,071,0118,1671659251,31.039 47,0032,0044,0983.9,-04.8,074,0088,1671659551,31.023 47,0034,0046,0984.2,-04.8,074,0097,1671659851,31.025 45,0046,0062,0984.0,-04.6,074,0089,1671660151,31.016 47,0052,0069,0983.7,-04.8,074,0099,1671660451,31.02 47,0058,0078,0984.0,-04.3,072,0098,1671660751,31.018 47,0056,0076,0983.8,-04.5,073,0106,1671661051,31.009 45,0051,0068,0984.2,-04.3,073,0112,1671661351,31.01 47,0047,0063,0983.6,-04.6,074,0111,1671661651,31.157 47,0043,0058,0983.6,-04.4,074,0112,1671661951,31.143 45,0034,0046,0983.3,-04.5,074,0109,1671662251,31.143 47,0029,0039,0983.6,-04.6,074,0083,1671662551,31.155 45,0032,0044,0984.0,-04.3,073,0097,1671662851,31.138 47,0026,0036,0983.7,-04.4,074,0105,1671663151,31.125 45,0024,0033,0983.7,-04.3,074,0109,1671663451,31.129 47,0022,0030,0983.5,-04.6,074,0085,1671663751,31.13 47,0023,0032,0983.5,-04.3,074,0116,1671664051,31.12 47,0024,0033,0983.5,-04.5,073,0086,1671664351,31.131 49,0024,0033,0983.5,-04.3,074,0097,1671664651,31.122 47,0024,0033,0983.1,-04.5,073,0119,1671664951,31.124 47,0025,0035,0983.5,-04.2,072,0102,1671665251,31.264 47,0029,0040,0983.2,-04.7,074,0119,1671665551,31.259 49,0032,0044,0983.4,-04.2,073,0111,1671665851,31.257 49,0029,0039,0983.3,-04.6,073,0092,1671666151,31.256 49,0034,0046,0983.2,-04.3,073,0113,1671666451,31.258 49,0025,0035,0983.3,-04.3,072,0112,1671666751,31.242 49,0029,0040,0983.2,-04.6,073,0109,1671667051,31.239 47,0034,0046,0983.3,-04.4,073,0086,1671667351,31.234 47,0032,0044,0983.1,-04.6,073,0104,1671667651,31.23 47,0030,0040,0982.9,-04.4,072,0101,1671667951,31.232 47,0031,0041,0982.9,-04.5,072,0110,1671668251,31.236 47,0027,0037,0983.1,-04.7,072,0102,1671668551,31.236 47,0030,0041,0982.9,-04.7,072,0111,1671668851,31.37 47,0027,0037,0982.9,-04.5,072,0112,1671669151,31.37 49,0033,0044,0982.8,-04.7,072,0116,1671669451,31.367 47,0033,0045,0983.1,-04.8,072,0113,1671669751,31.355 47,0035,0047,0982.8,-04.7,072,0104,1671670051,31.348 47,0033,0044,0983.0,-04.8,072,0094,1671670351,31.347 45,0033,0045,0982.8,-04.6,071,0108,1671670651,31.349 52,0032,0044,0983.0,-04.8,071,0088,1671670951,31.35 52,0044,0059,0982.6,-04.7,070,0095,1671671251,31.342 52,0042,0057,0982.8,-04.5,070,0106,1671671551,31.328 52,0040,0055,0982.5,-04.4,069,0085,1671671851,31.328 52,0053,0071,0982.5,-04.7,070,0097,1671672151,31.332 47,0045,0061,0982.4,-04.8,071,0105,1671672451,31.468 47,0050,0067,0982.3,-04.7,071,0099,1671672751,31.47 47,0040,0055,0982.4,-04.6,071,0105,1671673051,31.464 47,0040,0055,0982.6,-04.5,070,0106,1671673351,31.462 49,0027,0037,0982.3,-04.8,070,0103,1671673651,31.458 47,0040,0054,0982.6,-04.6,070,0109,1671673951,31.444 49,0028,0038,0982.2,-04.8,070,0102,1671674251,31.449 42,0029,0039,0982.4,-04.7,071,0097,1671674551,31.442 47,0027,0037,0982.6,-04.7,071,0083,1671674851,31.445 47,0036,0048,0982.2,-04.8,071,0104,1671675151,31.434 47,0034,0046,0982.0,-05.1,072,0095,1671675451,31.426 45,0029,0039,0982.0,-04.8,072,0101,1671675751,31.448 45,0029,0039,0982.4,-04.8,071,0126,1671676051,31.578 45,0031,0041,0982.0,-04.9,071,0095,1671676351,31.574 47,0034,0046,0981.6,-04.6,070,0108,1671676651,31.576 45,0035,0047,0981.9,-04.9,071,0103,1671676951,31.571 45,0031,0043,0981.8,-04.6,070,0087,1671677251,31.574 45,0031,0043,0981.8,-04.8,070,0117,1671677551,31.563 42,0036,0049,0981.6,-04.8,070,0097,1671677851,31.552 45,0040,0054,0981.6,-04.6,070,0099,1671678151,31.56 47,0035,0047,0981.7,-04.4,070,0092,1671678451,31.55 45,0029,0040,0982.0,-04.2,070,0117,1671678751,31.546 47,0036,0048,0981.7,-04.4,070,0112,1671679051,31.548 49,0028,0038,0982.0,-04.5,070,0088,1671679351,31.553 47,0026,0035,0981.8,-04.2,069,0087,1671679651,31.691 47,0026,0035,0981.4,-04.0,069,0092,1671679951,31.688 47,0024,0033,0981.7,-04.0,069,0093,1671680251,31.671 47,0022,0030,0981.7,-04.0,070,0089,1671680551,31.677 47,0021,0029,0981.7,-03.9,069,0110,1671680851,31.67 45,0021,0029,0981.5,-03.8,069,0093,1671681151,31.667 47,0020,0027,0981.7,-03.9,067,0096,1671681451,31.661 49,0021,0029,0981.6,-04.1,068,0094,1671681751,31.656 47,0022,0029,0981.5,-04.1,067,0091,1671682051,31.653 47,0026,0035,0981.7,-04.2,068,0086,1671682351,31.654 47,0021,0028,0981.4,-04.1,068,0113,1671682651,31.653 47,0022,0030,0981.5,-04.2,068,0111,1671682951,31.659 49,0021,0029,0981.3,-04.1,068,0101,1671683251,31.793 47,0019,0025,0981.5,-03.8,069,0115,1671683551,31.795 47,0023,0030,0981.3,-03.7,070,0101,1671683851,31.794 47,0025,0034,0981.3,-03.5,071,0114,1671684151,31.786 45,0027,0036,0981.4,-03.4,070,0089,1671684451,31.777 45,0048,0065,0981.6,-03.3,070,0102,1671684751,31.776 49,0050,0068,0981.5,-03.0,070,0115,1671685051,31.782 49,0040,0055,0981.8,-03.1,070,0114,1671685351,31.763 47,0037,0050,0981.8,-02.8,070,0093,1671685651,31.759 99,0038,0051,0981.4,-03.1,070,0115,1671685951,31.76 47,0036,0048,0981.7,-02.8,070,0098,1671686251,31.748 49,0039,0052,0981.5,-02.7,069,0117,1671686551,31.759 47,0034,0046,0981.4,-03.0,070,0102,1671686851,31.894 47,0041,0055,0981.5,-02.9,070,0112,1671687151,31.895 47,0048,0065,0981.4,-03.3,070,0093,1671687451,31.883 49,0058,0079,0981.8,-03.2,070,0107,1671687751,31.884 47,0071,0095,0981.7,-03.2,069,0083,1671688051,31.88 47,0142,0192,0981.5,-03.7,070,0113,1671688351,31.871 47,0129,0173,0981.7,-03.4,069,0099,1671688651,31.872 47,0132,0178,0981.4,-03.4,069,0108,1671688951,31.868 47,0140,0189,0981.3,-03.5,070,0099,1671689251,31.858 47,0140,0190,0981.7,-03.6,070,0095,1671689551,31.855 47,0134,0180,0981.5,-03.4,069,0113,1671689851,31.855 45,0100,0135,0981.6,-03.4,070,0099,1671690151,31.857 49,0110,0149,0981.7,-03.3,070,0105,1671690451,31.999 47,0111,0150,0981.8,-03.7,070,0109,1671690752,32.004 54,0120,0161,0981.6,-03.4,069,0100,1671691051,31.998 47,0123,0166,0981.8,-03.3,070,0115,1671691351,31.989 45,0157,0212,0981.9,-03.5,069,0126,1671691651,31.984 45,0114,0154,0981.7,-03.5,070,0082,1671691951,31.975 47,0088,0118,0981.9,-03.3,070,0105,1671692251,31.965 47,0060,0081,0981.8,-03.2,070,0106,1671692551,31.962 47,0053,0071,0982.1,-03.0,070,0099,1671692851,31.956 54,0056,0076,0981.6,-02.9,071,0092,1671693151,31.946 49,0061,0082,0981.9,-02.8,072,0111,1671693451,31.942 52,0046,0062,0981.7,-02.6,072,0100,1671693751,31.955 52,0052,0069,0982.2,-01.9,072,0124,1671694052,32.093 52,0051,0069,0982.2,-01.5,071,0110,1671694352,32.087 49,0067,0091,0982.4,-01.0,071,0121,1671694652,32.077 52,0069,0093,0982.0,-00.8,071,0090,1671694952,32.076 49,0083,0111,0982.1,-00.6,071,0106,1671695252,32.063 49,0075,0102,0982.3,-00.0,071,0111,1671695552,32.06 49,0066,0090,0982.1,+00.3,070,0114,1671695852,32.045 52,0053,0071,0982.1,+01.3,071,0107,1671696152,32.04 49,0029,0039,0982.0,+01.6,071,0113,1671696452,32.033 49,0036,0049,0982.1,+02.5,068,0118,1671696752,32.026 49,0028,0038,0982.2,+03.1,068,0095,1671697052,32.042 52,0029,0039,0982.4,+03.4,069,0105,1671697352,32.028 49,0022,0029,0982.1,+04.0,066,0081,1671697652,32.169 52,0024,0033,0982.0,+04.3,067,0100,1671697952,32.158 49,0023,0030,0982.2,+04.7,065,0097,1671698252,32.155 47,0018,0024,0982.3,+04.8,065,0100,1671698552,32.146 47,0019,0026,0982.2,+05.0,065,0121,1671698852,32.134 49,0019,0025,0982.1,+05.1,065,0109,1671699152,32.128 52,0020,0027,0981.9,+05.5,065,0077,1671699452,32.137 52,0020,0027,0981.8,+05.3,064,0088,1671699752,32.108 54,0023,0032,0982.4,+05.7,063,0095,1671700052,32.111 54,0013,0019,0981.8,+05.4,064,0106,1671700352,32.107 52,0023,0030,0982.2,+05.9,063,0107,1671700652,32.092 47,0013,0019,0982.0,+05.8,063,0091,1671700952,32.097 49,0015,0021,0981.9,+06.2,063,0110,1671701252,32.237 52,0018,0024,0982.1,+06.6,061,0109,1671701552,32.227 52,0019,0025,0982.2,+06.2,063,0106,1671701852,32.217 49,0023,0030,0982.0,+05.6,065,0100,1671702152,32.2 35,0023,0030,0982.1,+05.4,063,0097,1671702452,32.194 47,0019,0026,0982.2,+05.8,063,0094,1671702752,32.186 45,0018,0025,0981.8,+06.0,063,0108,1671703052,32.175 49,0020,0027,0982.0,+06.2,062,0116,1671703352,32.166 47,0037,0050,0981.8,+06.4,064,0096,1671703652,32.15 49,0027,0036,0981.6,+07.1,061,0113,1671703952,32.151 47,0019,0025,0981.6,+07.4,060,0091,1671704252,32.147 52,0013,0019,0981.7,+07.4,061,0105,1671704552,32.138 49,0014,0019,0981.6,+07.7,059,0091,1671704852,32.293 40,0017,0024,0981.6,+08.0,058,0097,1671705152,32.272 45,0014,0020,0981.7,+08.4,058,0106,1671705452,32.265 49,0018,0024,0981.5,+08.1,060,0095,1671705752,32.264 45,0011,0014,0981.2,+08.5,058,0107,1671706052,32.248 45,0012,0016,0981.6,+08.7,058,0104,1671706352,32.242 45,0012,0017,0981.1,+08.4,059,0110,1671706652,32.23 42,0013,0019,0981.3,+09.0,057,0096,1671706952,32.223 49,0012,0017,0981.3,+08.9,057,0099,1671707252,32.215 45,0022,0030,0981.4,+08.9,057,0109,1671707552,32.21 42,0012,0017,0980.9,+08.9,058,0111,1671707852,32.207 45,0012,0016,0981.0,+09.1,057,0118,1671708152,32.201 45,0011,0015,0981.0,+09.5,056,0103,1671708452,32.329 45,0015,0021,0980.8,+09.3,057,0113,1671708752,32.325 45,0023,0030,0980.7,+09.8,056,0117,1671709052,32.321 42,0023,0032,0981.0,+09.9,057,0105,1671709352,32.303 42,0025,0035,0981.1,+10.0,056,0097,1671709652,32.3 42,0020,0027,0980.8,+10.0,055,0109,1671709952,32.285 42,0039,0052,0980.9,+10.6,054,0120,1671710252,32.286 40,0020,0027,0980.8,+10.5,055,0102,1671710552,32.272 45,0010,0013,0980.6,+10.7,053,0109,1671710852,32.265 45,0011,0015,0980.9,+10.5,054,0108,1671711152,32.266 45,0009,0013,0980.8,+10.2,055,0114,1671711452,32.249 42,0009,0013,0981.0,+10.5,052,0084,1671711752,32.257 45,0009,0013,0980.5,+10.3,054,0098,1671712052,32.393 45,0011,0014,0980.5,+10.3,054,0092,1671712352,32.38 42,0034,0046,0980.7,+10.1,057,0105,1671712652,32.359 45,0022,0030,0980.7,+10.2,054,0096,1671712952,32.35 45,0011,0015,0980.6,+10.2,056,0114,1671713252,32.345 45,0019,0025,0980.6,+10.1,056,0097,1671713552,32.334 42,0061,0082,0980.6,+09.9,059,0101,1671713852,32.317 45,0013,0018,0980.7,+10.3,056,0092,1671714152,32.308 45,0014,0019,0980.5,+10.1,057,0099,1671714452,32.299 47,0012,0017,0980.5,+10.0,056,0103,1671714752,32.293 45,0017,0023,0980.7,+09.9,056,0103,1671715052,32.282 47,0012,0017,0980.5,+09.9,057,0106,1671715352,32.287 47,0013,0018,0980.5,+09.8,057,0109,1671715652,32.419 47,0012,0016,0980.4,+09.6,056,0103,1671715952,32.416 47,0014,0020,0980.5,+09.5,055,0102,1671716252,32.4 47,0012,0016,0980.6,+09.5,055,0094,1671716552,32.397 45,0019,0026,0980.7,+09.3,056,0114,1671716852,32.413 49,0012,0017,0980.6,+09.2,056,0107,1671717152,32.38 47,0014,0019,0980.6,+09.1,055,0098,1671717452,32.368 47,0010,0014,0980.3,+08.8,057,0104,1671718052,32.357 45,0011,0015,0980.6,+08.6,059,0103,1671718352,32.346 47,0014,0019,0980.4,+08.4,059,0103,1671718652,32.336 47,0011,0015,0980.3,+08.8,056,0101,1671718952,32.346 47,0007,0010,0980.3,+08.8,056,0101,1671719252,32.472 47,0010,0014,0980.5,+08.7,056,0103,1671719552,32.464 49,0014,0020,0980.6,+08.5,057,0106,1671719852,32.455 47,0009,0013,0980.6,+08.1,058,0107,1671720152,32.443 47,0021,0028,0980.3,+08.0,058,0107,1671720452,32.429 47,0013,0019,0980.4,+07.8,058,0096,1671720752,32.429 49,0012,0017,0980.1,+07.4,059,0092,1671721052,32.422 49,0011,0014,0980.4,+07.3,059,0093,1671721352,32.42 49,0021,0028,0980.2,+07.2,059,0114,1671721652,32.4 49,0011,0014,0980.4,+07.0,060,0081,1671721952,32.383 52,0011,0014,0980.2,+07.1,059,0098,1671722252,32.377 49,0010,0013,0980.4,+06.9,060,0111,1671722552,32.384 45,0017,0024,0980.1,+06.7,060,0102,1671722852,32.522 49,0027,0036,0980.3,+06.7,060,0104,1671723152,32.52 40,0011,0015,0980.3,+06.6,060,0107,1671723452,32.499 45,0013,0019,0980.1,+06.6,060,0104,1671723752,32.494 42,0014,0020,0980.1,+06.4,060,0086,1671724052,32.479 45,0013,0018,0980.1,+06.5,060,0117,1671724352,32.473 49,0011,0015,0980.4,+06.7,059,0101,1671724652,32.482 47,0014,0019,0980.1,+06.4,060,0102,1671724952,32.458 45,0013,0019,0980.4,+06.5,060,0102,1671725252,32.449 47,0010,0013,0980.1,+06.6,060,0098,1671725552,32.447 45,0009,0013,0980.5,+06.3,060,0115,1671725852,32.435 45,0011,0014,0980.3,+06.5,060,0105,1671726152,32.442 45,0013,0018,0980.6,+06.6,060,0101,1671726452,32.571 40,0012,0016,0980.2,+06.5,060,0086,1671726752,32.558 42,0012,0017,0980.1,+06.4,060,0099,1671727052,32.56 42,0014,0019,0980.3,+06.7,060,0102,1671727352,32.548 45,0013,0018,0980.2,+06.8,060,0114,1671727652,32.54 42,0010,0014,0980.2,+07.4,057,0098,1671727952,32.533 42,0017,0024,0980.2,+07.2,058,0103,1671728252,32.522 45,0012,0016,0980.4,+06.6,060,0099,1671728552,32.524 45,0015,0022,0980.3,+06.8,059,0098,1671728852,32.501 45,0012,0016,0980.3,+06.9,059,0100,1671729152,32.49 45,0011,0015,0980.0,+07.1,059,0092,1671729452,32.486 45,0011,0014,0980.2,+07.5,058,0092,1671729752,32.497 45,0014,0019,0980.3,+07.2,060,0108,1671730052,32.631 47,0010,0014,0980.4,+07.2,059,0105,1671730352,32.618 49,0012,0017,0980.3,+07.3,059,0117,1671730652,32.614 45,0010,0014,0980.4,+07.7,057,0106,1671730952,32.599 45,0011,0014,0980.1,+07.8,057,0090,1671731252,32.597 45,0009,0012,0980.3,+08.1,056,0127,1671731552,32.585 42,0022,0030,0980.1,+07.7,059,0098,1671731852,32.578 42,0010,0014,0980.2,+07.6,058,0098,1671732152,32.571 42,0011,0014,0980.0,+07.5,058,0107,1671732452,32.563 40,0011,0015,0980.2,+07.4,058,0113,1671732752,32.555 40,0009,0013,0980.2,+07.3,058,0087,1671733052,32.548 40,0010,0014,0979.9,+07.5,058,0105,1671733352,32.553 45,0012,0016,0980.2,+07.5,058,0101,1671733652,32.689 42,0011,0015,0980.1,+07.4,059,0083,1671733952,32.67 45,0011,0015,0980.3,+07.4,059,0101,1671734252,32.667 47,0010,0014,0980.3,+07.6,057,0107,1671734552,32.663 54,0014,0019,0980.3,+07.5,059,0122,1671734852,32.65 54,0013,0018,0980.2,+07.4,059,0079,1671735152,32.64 54,0012,0016,0980.3,+07.3,059,0101,1671735452,32.627 54,0019,0026,0980.6,+07.4,060,0094,1671735752,32.616 54,0015,0021,0980.5,+07.3,059,0101,1671736052,32.608 52,0017,0023,0980.4,+07.8,059,0117,1671736352,32.602 52,0012,0016,0980.5,+08.1,056,0101,1671736652,32.586 52,0011,0014,0980.6,+08.1,057,0116,1671736952,32.593 52,0016,0022,0980.6,+08.3,057,0116,1671737252,32.726 49,0011,0015,0980.2,+08.3,055,0093,1671737552,32.727 49,0013,0018,0980.1,+08.1,058,0123,1671737852,32.711 49,0009,0013,0980.0,+08.0,057,0121,1671738152,32.701 54,0008,0011,0980.2,+08.4,057,0109,1671738452,32.695 52,0008,0011,0980.2,+08.4,057,0105,1671738752,32.674 52,0009,0012,0980.2,+08.6,056,0092,1671739052,32.679 52,0008,0011,0980.1,+08.7,056,0108,1671739352,32.669 47,0008,0011,0980.1,+08.7,056,0106,1671739652,32.656 49,0008,0011,0980.4,+08.8,056,0127,1671739952,32.641 49,0010,0013,0980.0,+08.7,058,0093,1671740252,32.639 49,0008,0011,0980.2,+08.9,055,0108,1671740552,32.647 49,0008,0011,0980.1,+08.8,056,0098,1671740852,32.772 49,0008,0011,0980.0,+08.8,056,0098,1671741152,32.765 40,0007,0010,0979.8,+08.9,055,0095,1671741452,32.761 52,0007,0009,0979.9,+09.0,055,0091,1671741752,32.754 52,0008,0011,0980.0,+08.9,055,0096,1671742052,32.739 52,0050,0068,0980.2,+09.0,055,0100,1671742352,32.732 25,0027,0036,0980.2,+09.1,055,0101,1671742652,32.729 30,0037,0050,0980.1,+09.1,055,0113,1671742952,32.714 35,0011,0014,0979.8,+08.9,056,0111,1671743252,32.708 35,0008,0011,0979.7,+08.9,056,0091,1671743552,32.698 35,0016,0022,0979.9,+09.0,055,0113,1671743852,32.684 33,0035,0047,0979.8,+09.0,055,0108,1671744152,32.69 37,0009,0012,0979.7,+08.9,056,0086,1671744452,32.822 30,0009,0012,0979.7,+08.9,055,0089,1671744752,32.817 42,0008,0011,0979.9,+08.9,055,0112,1671745052,32.824 42,0008,0011,0979.8,+08.9,056,0103,1671745352,32.8 37,0011,0014,0979.5,+09.0,055,0099,1671745652,32.791 33,0020,0027,0979.6,+09.0,055,0099,1671745952,32.783 35,0028,0038,0979.6,+09.0,054,0104,1671746252,32.776 42,0009,0012,0979.6,+09.0,055,0089,1671746552,32.764 45,0008,0011,0979.7,+08.9,054,0091,1671746852,32.759 45,0014,0019,0979.5,+08.7,056,0088,1671747152,32.743 42,0014,0019,0979.3,+08.7,055,0086,1671747452,32.737 37,0008,0011,0979.5,+08.6,056,0096,1671747752,32.736 45,0009,0013,0979.3,+08.6,055,0099,1671748052,32.872 40,0010,0014,0979.4,+08.4,056,0093,1671748352,32.864 99,0008,0011,0979.1,+08.2,057,0087,1671748652,32.847 42,0020,0027,0979.6,+08.3,056,0114,1671748952,32.846 33,0011,0015,0979.5,+08.4,056,0094,1671749252,32.83 33,0015,0021,0979.5,+08.3,056,0080,1671749552,32.825 35,0013,0018,0979.2,+08.3,056,0096,1671749852,32.811 30,0008,0011,0979.2,+08.2,056,0113,1671750152,32.808 35,0009,0013,0979.2,+08.2,056,0104,1671750452,32.793 28,0013,0019,0979.0,+08.2,056,0085,1671750752,32.798 30,0012,0017,0979.3,+08.0,057,0109,1671751052,32.784 35,0010,0013,0979.4,+07.8,057,0102,1671751352,32.795 33,0009,0012,0979.1,+07.4,058,0103,1671751652,32.94 33,0011,0015,0978.9,+07.7,057,0083,1671751952,32.912 33,0012,0016,0978.9,+07.6,057,0083,1671752252,32.903 33,0012,0017,0979.4,+07.5,058,0114,1671752552,32.895 37,0011,0014,0978.9,+07.7,057,0087,1671752852,32.893 35,0010,0013,0979.3,+07.7,057,0104,1671753152,32.876 33,0009,0012,0979.2,+07.7,057,0100,1671753452,32.872 40,0009,0013,0979.3,+07.7,057,0085,1671753752,32.87 37,0009,0013,0979.2,+07.8,057,0101,1671754052,32.855 37,0009,0013,0979.3,+08.0,057,0095,1671754352,32.852 40,0009,0012,0979.2,+08.1,056,0113,1671754652,32.846 37,0009,0012,0979.3,+08.3,056,0108,1671754952,32.843 35,0008,0011,0979.2,+08.3,056,0095,1671755252,32.976 37,0009,0012,0979.2,+08.3,055,0113,1671755552,32.974 37,0007,0009,0979.3,+08.3,056,0089,1671755852,32.964 37,0009,0012,0979.4,+08.3,056,0118,1671756152,32.956 33,0010,0014,0979.2,+08.2,056,0113,1671756452,32.948 33,0009,0012,0978.9,+08.4,057,0101,1671756752,32.944 37,0009,0012,0979.3,+08.6,055,0097,1671757052,32.934 35,0009,0013,0979.0,+08.5,055,0106,1671757352,32.917 33,0008,0011,0978.8,+08.5,056,0108,1671757652,32.907 30,0008,0011,0979.0,+08.3,056,0113,1671757952,32.892 33,0008,0011,0979.0,+08.2,056,0116,1671758252,32.883 28,0008,0011,0979.2,+08.3,057,0094,1671758552,32.886 33,0009,0012,0978.8,+08.3,057,0108,1671758853,33.03 33,0009,0013,0979.0,+08.4,056,0096,1671759153,33.017 33,0008,0011,0979.0,+08.5,056,0099,1671759453,33 33,0008,0011,0979.1,+08.6,055,0100,1671759752,32.991 33,0009,0013,0978.7,+08.6,055,0123,1671760052,32.98 30,0007,0009,0978.8,+08.6,055,0087,1671760352,32.977 33,0009,0013,0978.9,+08.6,056,0101,1671760652,32.963 33,0009,0012,0978.8,+08.5,056,0081,1671760952,32.951 33,0008,0011,0978.9,+08.4,057,0088,1671761252,32.948 35,0009,0013,0978.6,+08.3,057,0092,1671761552,32.937 33,0010,0013,0978.8,+08.4,057,0099,1671761852,32.92 35,0009,0012,0978.9,+08.4,058,0094,1671762152,32.933 40,0008,0011,0978.4,+08.6,057,0106,1671762453,33.063 40,0009,0013,0978.6,+08.7,056,0088,1671762753,33.05 33,0009,0012,0978.7,+08.6,057,0095,1671763053,33.039 33,0009,0012,0978.5,+08.6,057,0098,1671763353,33.03 35,0009,0012,0978.9,+08.4,058,0095,1671763653,33.026 35,0007,0010,0978.5,+08.3,059,0100,1671763953,33.018 33,0008,0011,0978.8,+08.3,058,0089,1671764253,33.003 40,0009,0013,0978.6,+08.1,059,0107,1671764552,32.996 40,0008,0011,0978.7,+08.3,058,0096,1671764852,32.989 40,0009,0012,0978.9,+08.2,059,0084,1671765152,32.983 37,0008,0011,0978.7,+08.3,058,0099,1671765452,32.976 40,0009,0012,0979.0,+08.4,059,0100,1671765752,32.984 37,0007,0010,0979.0,+08.3,059,0092,1671766053,33.112 40,0009,0013,0978.8,+08.2,059,0091,1671766353,33.106 42,0009,0013,0978.9,+08.2,059,0099,1671766653,33.101 40,0009,0013,0979.0,+08.1,059,0103,1671766953,33.087 45,0010,0014,0978.9,+07.9,059,0103,1671767253,33.079 40,0008,0011,0978.7,+08.0,060,0098,1671767553,33.069 42,0008,0011,0978.7,+07.6,059,0091,1671767853,33.064 42,0009,0012,0978.8,+07.5,060,0106,1671768153,33.05 42,0010,0014,0978.8,+07.6,059,0104,1671768453,33.044 42,0010,0013,0978.5,+07.5,059,0098,1671768753,33.033 42,0009,0013,0978.7,+07.7,059,0096,1671769053,33.028 35,0009,0013,0978.6,+07.4,059,0095,1671769353,33.025 37,0010,0014,0978.8,+07.3,059,0119,1671769653,33.161 35,0010,0013,0978.6,+07.1,060,0104,1671769953,33.152 37,0008,0011,0978.8,+07.2,060,0116,1671770253,33.148 35,0009,0012,0978.8,+06.9,061,0098,1671770553,33.142 33,0009,0012,0978.6,+06.8,061,0089,1671770853,33.13 35,0010,0014,0978.6,+06.4,062,0104,1671771153,33.125 33,0011,0014,0979.0,+06.6,062,0104,1671771453,33.109 40,0010,0013,0978.5,+06.4,063,0098,1671771753,33.109 30,0010,0013,0978.6,+06.4,063,0101,1671772053,33.091 30,0011,0014,0978.7,+06.4,063,0116,1671772353,33.084 33,0009,0013,0978.9,+06.2,064,0110,1671772653,33.075 37,0010,0013,0978.7,+06.4,064,0120,1671772953,33.082 33,0018,0025,0978.8,+06.7,064,0106,1671773253,33.218 35,0015,0021,0979.0,+06.8,063,0104,1671773553,33.206 35,0012,0016,0978.7,+06.8,063,0082,1671773853,33.205 37,0021,0028,0979.0,+07.0,063,0099,1671774153,33.205 33,0026,0036,0978.7,+07.1,062,0100,1671774453,33.188 35,0013,0019,0978.8,+07.2,062,0090,1671774753,33.184 35,0026,0036,0978.7,+07.2,062,0105,1671775053,33.17 37,0014,0019,0979.0,+07.3,062,0107,1671775353,33.157 37,0010,0014,0979.0,+07.3,062,0113,1671775653,33.154 35,0012,0016,0978.9,+07.3,063,0096,1671775953,33.137 35,0011,0014,0979.0,+07.2,062,0091,1671776253,33.125 35,0014,0019,0979.0,+07.2,062,0108,1671776553,33.132 37,0013,0019,0979.2,+07.2,063,0084,1671776853,33.267 35,0012,0017,0979.2,+07.1,063,0083,1671777153,33.259 33,0044,0059,0979.0,+06.8,064,0101,1671777453,33.251 35,0035,0047,0979.2,+07.0,064,0117,1671777753,33.239 35,0011,0014,0979.4,+06.5,064,0099,1671778053,33.236 35,0010,0014,0979.5,+06.8,063,0093,1671778353,33.221 35,0011,0015,0979.3,+06.9,064,0095,1671778653,33.221 42,0035,0047,0979.2,+07.5,064,0106,1671778953,33.206 42,0014,0020,0979.2,+07.5,063,0086,1671779253,33.198 42,0016,0022,0979.3,+07.7,063,0108,1671779553,33.209 47,0028,0038,0979.1,+08.1,062,0115,1671779853,33.182 47,0013,0019,0978.9,+08.1,061,0098,1671780153,33.189 42,0021,0029,0979.3,+08.3,060,0090,1671780453,33.326 45,0013,0019,0979.1,+08.5,061,0107,1671780753,33.311 45,0016,0022,0979.2,+08.5,062,0099,1671781053,33.301 42,0013,0018,0979.4,+08.6,062,0103,1671781353,33.292 42,0017,0023,0979.3,+08.9,061,0098,1671781653,33.279 42,0015,0022,0979.3,+09.1,060,0127,1671781953,33.272 42,0012,0016,0979.6,+09.2,060,0091,1671782253,33.256 42,0017,0023,0979.6,+09.1,059,0101,1671782553,33.256 45,0012,0016,0979.7,+09.2,060,0109,1671782853,33.238 45,0015,0021,0979.7,+09.4,061,0109,1671783153,33.232 40,0012,0017,0979.8,+09.6,060,0117,1671783453,33.217 45,0018,0025,0979.8,+09.7,062,0097,1671783753,33.229 42,0013,0019,0979.7,+09.8,061,0117,1671784053,33.365 42,0015,0022,0979.6,+09.8,062,0090,1671784353,33.359 45,0013,0018,0979.7,+09.9,061,0093,1671784653,33.356 42,0013,0018,0979.7,+10.1,061,0109,1671784953,33.337 40,0013,0018,0979.7,+10.1,061,0100,1671785253,33.333 42,0013,0018,0979.9,+10.1,061,0105,1671785553,33.313 40,0013,0018,0979.7,+10.4,060,0102,1671785853,33.308 42,0012,0016,0979.9,+10.4,061,0121,1671786153,33.299 40,0013,0018,0979.8,+10.4,060,0087,1671786453,33.293 40,0011,0015,0979.9,+10.4,060,0093,1671786753,33.284 40,0012,0016,0979.5,+10.6,059,0074,1671787053,33.274 42,0010,0014,0979.5,+10.6,059,0108,1671787353,33.28 42,0015,0022,0979.9,+10.4,059,0086,1671787653,33.409 40,0012,0016,0979.7,+10.5,060,0091,1671787953,33.41 45,0014,0019,0979.8,+10.4,059,0087,1671788253,33.391 37,0013,0018,0979.7,+10.6,060,0099,1671788553,33.38 42,0010,0014,0979.8,+10.6,060,0112,1671788853,33.377 42,0016,0022,0979.6,+10.5,061,0112,1671789153,33.371 42,0010,0014,0979.7,+10.8,061,0093,1671789453,33.36 45,0013,0018,0979.5,+11.0,060,0120,1671789753,33.347 35,0012,0016,0979.5,+11.1,059,0102,1671790053,33.339 40,0012,0017,0979.8,+11.2,060,0105,1671790353,33.326 42,0010,0014,0979.6,+11.5,060,0074,1671790653,33.317 37,0013,0019,0979.5,+11.6,060,0089,1671790953,33.32 40,0008,0011,0979.4,+11.8,060,0097,1671791253,33.44 40,0012,0017,0979.4,+12.0,059,0109,1671791553,33.442 47,0011,0014,0979.4,+11.9,058,0094,1671791853,33.427 42,0012,0016,0979.3,+12.1,058,0087,1671792153,33.42 45,0009,0012,0979.2,+12.1,058,0112,1671792453,33.406 40,0010,0013,0979.3,+12.1,058,0102,1671792753,33.401 37,0010,0014,0979.4,+12.1,058,0106,1671793053,33.392 42,0010,0013,0979.3,+12.3,058,0099,1671793353,33.385 37,0012,0016,0979.1,+12.4,057,0096,1671793653,33.369 42,0010,0013,0979.1,+12.4,058,0100,1671793953,33.357 40,0010,0014,0978.9,+12.7,057,0104,1671794253,33.345 37,0010,0013,0979.0,+12.9,056,0084,1671794553,33.352 40,0012,0016,0978.8,+12.6,056,0080,1671794853,33.488 40,0012,0017,0978.8,+12.5,056,0104,1671795153,33.477 40,0008,0011,0978.8,+12.6,057,0095,1671795453,33.471 40,0009,0012,0978.7,+12.8,056,0096,1671795753,33.457 40,0009,0012,0979.1,+12.7,057,0086,1671796053,33.451 40,0010,0013,0978.8,+12.9,056,0095,1671796353,33.439 42,0007,0009,0978.6,+12.7,057,0106,1671796653,33.423 45,0005,0006,0978.7,+12.9,056,0100,1671796953,33.413 37,0007,0010,0978.7,+13.0,056,0121,1671797253,33.416 37,0007,0010,0978.8,+12.7,057,0091,1671797553,33.402 40,0006,0008,0979.0,+12.7,057,0108,1671797853,33.387 28,0008,0011,0978.8,+12.6,057,0090,1671798153,33.389 35,0005,0007,0978.8,+12.6,056,0097,1671798453,33.533 35,0007,0010,0978.8,+12.5,056,0097,1671798753,33.51 47,0006,0008,0978.9,+12.5,057,0109,1671799053,33.501 40,0006,0008,0979.1,+12.4,057,0099,1671799353,33.492 42,0009,0013,0979.0,+12.4,058,0094,1671799653,33.492 42,0009,0013,0978.8,+12.2,058,0106,1671799953,33.47 37,0009,0013,0979.0,+12.1,059,0084,1671800253,33.457 47,0010,0013,0979.0,+11.9,059,0093,1671800553,33.452 33,0011,0015,0979.2,+12.0,060,0106,1671800853,33.442 35,0010,0014,0978.8,+11.9,060,0101,1671801153,33.439 42,0013,0019,0979.0,+11.8,060,0081,1671801453,33.425 40,0008,0011,0979.0,+11.9,060,0096,1671801753,33.433 37,0011,0014,0978.9,+11.8,060,0094,1671802053,33.561 40,0012,0017,0979.1,+11.7,060,0095,1671802353,33.55 37,0009,0013,0979.2,+11.6,060,0107,1671802653,33.544 35,0010,0014,0978.9,+11.4,060,0109,1671802953,33.532 35,0008,0011,0978.8,+11.4,061,0121,1671803253,33.525 37,0009,0013,0978.6,+11.3,060,0105,1671803553,33.525 37,0008,0011,0978.8,+11.3,060,0089,1671803853,33.514 37,0009,0013,0978.7,+11.4,060,0112,1671804153,33.505 37,0010,0014,0978.8,+11.5,060,0098,1671804453,33.492 49,0011,0014,0978.7,+11.4,060,0101,1671804753,33.485 49,0007,0010,0978.7,+11.3,059,0112,1671805053,33.477 52,0006,0008,0979.0,+11.2,060,0109,1671805353,33.482 49,0007,0010,0979.1,+11.2,059,0085,1671805653,33.608 47,0007,0010,0979.0,+11.2,059,0128,1671805953,33.6 49,0008,0011,0978.6,+11.0,060,0096,1671806253,33.587 40,0008,0011,0978.7,+11.1,059,0099,1671806553,33.584 49,0010,0014,0978.9,+11.0,060,0090,1671806853,33.574 99,0008,0011,0979.0,+10.9,060,0121,1671807153,33.57 42,0007,0009,0979.1,+10.8,060,0085,1671807453,33.55 47,0007,0009,0979.0,+10.8,059,0098,1671807753,33.539 33,0008,0011,0979.2,+10.8,060,0102,1671808053,33.541 28,0008,0011,0979.0,+10.6,060,0108,1671808353,33.526 28,0006,0008,0979.0,+10.4,062,0084,1671808653,33.514 33,0007,0010,0979.2,+10.2,062,0112,1671808953,33.518 28,0005,0006,0979.0,+10.2,061,0109,1671809253,33.654 42,0005,0006,0979.1,+10.1,062,0102,1671809553,33.637 37,0006,0008,0979.0,+10.0,062,0089,1671809853,33.63 28,0005,0007,0979.0,+10.2,061,0105,1671810153,33.621 25,0005,0007,0979.2,+10.1,061,0106,1671810453,33.609 33,0004,0006,0979.0,+10.0,062,0108,1671810753,33.596 33,0005,0006,0979.4,+09.9,062,0114,1671811053,33.588 30,0004,0006,0979.2,+09.8,062,0102,1671811353,33.579 35,0005,0006,0979.1,+09.9,063,0089,1671811653,33.571 40,0014,0019,0979.3,+09.8,062,0110,1671811953,33.572 33,0206,0277,0979.1,+09.7,063,0100,1671812253,33.56 28,0018,0025,0979.0,+09.5,063,0090,1671812553,33.556 33,0017,0024,0979.4,+09.6,063,0112,1671812853,33.697 28,0010,0014,0979.1,+09.7,062,0102,1671813153,33.684 33,0005,0007,0979.2,+09.6,062,0105,1671813453,33.682 37,0007,0009,0979.0,+09.6,062,0106,1671813753,33.667 33,0006,0008,0979.3,+09.5,062,0082,1671814053,33.649 33,0006,0008,0979.4,+09.3,062,0103,1671814353,33.646 30,0008,0011,0979.4,+09.2,064,0116,1671814653,33.639 35,0008,0011,0979.6,+08.9,064,0098,1671814953,33.628 35,0023,0032,0979.1,+09.0,065,0112,1671815253,33.636 33,0012,0016,0979.4,+08.9,064,0122,1671815553,33.607 35,0009,0012,0979.4,+09.1,064,0095,1671815853,33.603 30,0009,0012,0979.6,+09.2,064,0103,1671816153,33.598 30,0009,0013,0979.5,+09.5,064,0084,1671816453,33.732 33,0010,0014,0979.7,+09.5,063,0096,1671816753,33.727 30,0008,0011,0979.6,+09.4,064,0108,1671817053,33.711 35,0008,0011,0979.5,+09.5,063,0095,1671817353,33.707 30,0010,0014,0979.6,+09.5,063,0091,1671817653,33.704 35,0008,0011,0979.6,+09.6,063,0103,1671817953,33.701 40,0010,0013,0979.4,+09.8,064,0100,1671818253,33.684 42,0008,0011,0979.5,+09.5,063,0100,1671818553,33.674 30,0008,0011,0979.5,+09.5,063,0108,1671818853,33.671 99,0010,0013,0979.3,+09.3,063,0098,1671819153,33.657 35,0008,0011,0979.3,+09.6,062,0101,1671819453,33.658 25,0009,0012,0979.3,+09.6,062,0094,1671819753,33.654 33,0008,0011,0979.2,+09.7,062,0098,1671820053,33.788 37,0008,0011,0979.4,+09.5,062,0100,1671820353,33.783 23,0009,0012,0979.2,+09.3,063,0123,1671820653,33.768 33,0009,0012,0979.4,+09.4,062,0094,1671820953,33.755 40,0009,0012,0979.3,+09.3,064,0115,1671821253,33.752 33,0008,0011,0979.4,+09.1,063,0092,1671821553,33.739 30,0009,0012,0979.6,+09.2,064,0103,1671821853,33.73 33,0008,0011,0979.5,+09.1,063,0089,1671822153,33.722 25,0008,0011,0979.3,+09.0,063,0074,1671822453,33.721 30,0008,0011,0979.3,+09.0,064,0086,1671822753,33.727 37,0010,0013,0979.3,+08.9,064,0082,1671823053,33.693 35,0009,0012,0979.6,+09.2,064,0103,1671823353,33.7 28,0008,0011,0979.3,+09.1,063,0100,1671823653,33.833 30,0008,0011,0979.6,+08.9,064,0103,1671823953,33.824 30,0008,0011,0979.8,+08.8,064,0102,1671824253,33.814 35,0008,0011,0979.7,+08.8,064,0100,1671824553,33.809 35,0008,0011,0979.5,+08.7,064,0101,1671824853,33.794 23,0007,0010,0979.9,+08.9,063,0112,1671825153,33.783 30,0008,0011,0979.6,+08.8,063,0090,1671825453,33.773 37,0009,0013,0979.9,+08.6,064,0109,1671825753,33.779 33,0009,0012,0979.8,+08.5,064,0101,1671826053,33.766 25,0007,0010,0979.6,+08.1,065,0094,1671826353,33.749 35,0008,0011,0979.5,+08.2,065,0083,1671826653,33.74 30,0008,0011,0979.7,+08.2,065,0108,1671826953,33.75 30,0009,0013,0979.3,+08.2,066,0112,1671827253,33.901 33,0008,0011,0979.8,+08.1,066,0095,1671827553,33.869 35,0008,0011,0979.6,+08.5,065,0115,1671827853,33.856 33,0008,0011,0979.6,+08.8,064,0107,1671828153,33.847 35,0007,0009,0979.5,+08.6,064,0109,1671828453,33.847 35,0008,0011,0979.4,+08.9,064,0113,1671828753,33.832 28,0007,0010,0979.2,+09.1,063,0108,1671829053,33.825 33,0007,0009,0979.3,+08.9,063,0086,1671829353,33.823 40,0007,0009,0979.5,+08.7,064,0107,1671829653,33.813 28,0008,0011,0979.3,+09.1,063,0096,1671829953,33.806 33,0007,0010,0979.4,+09.1,064,0097,1671830253,33.796 30,0008,0011,0979.3,+09.4,062,0097,1671830553,33.807 35,0008,0011,0979.4,+09.3,063,0087,1671830853,33.933 33,0008,0011,0979.3,+09.3,062,0101,1671831153,33.92 42,0007,0009,0979.2,+09.4,062,0088,1671831453,33.91 28,0007,0010,0979.6,+09.2,063,0100,1671831753,33.908 33,0007,0010,0979.4,+09.3,062,0117,1671832053,33.892 33,0009,0012,0979.3,+09.2,063,0101,1671832353,33.885 35,0008,0011,0979.3,+09.1,063,0119,1671832653,33.877 35,0008,0011,0979.3,+09.0,063,0091,1671832953,33.87 33,0008,0011,0979.3,+09.1,063,0111,1671833253,33.853 33,0007,0010,0979.0,+08.9,064,0098,1671833553,33.851 33,0007,0010,0979.0,+08.9,064,0102,1671833853,33.839 37,0007,0009,0979.3,+09.0,064,0093,1671834153,33.851 35,0007,0010,0979.1,+08.8,065,0089,1671834453,33.981 35,0008,0011,0978.9,+08.9,065,0093,1671834753,33.985 37,0008,0011,0979.0,+08.8,065,0100,1671835053,33.958 35,0008,0011,0978.9,+08.8,065,0109,1671835353,33.95 33,0008,0011,0979.2,+09.1,064,0101,1671835653,33.943 30,0008,0011,0979.0,+08.9,064,0095,1671835953,33.929 40,0009,0013,0979.1,+08.8,065,0109,1671836253,33.927 42,0006,0008,0979.1,+09.1,064,0105,1671836553,33.919 37,0007,0010,0979.1,+09.0,064,0091,1671836853,33.909 30,0007,0010,0979.2,+09.0,063,0084,1671837153,33.896 28,0008,0011,0978.8,+09.0,064,0090,1671837453,33.885 37,0007,0009,0978.9,+09.0,064,0102,1671837753,33.892 33,0008,0011,0978.6,+09.0,063,0098,1671838054,34.032 37,0008,0011,0978.7,+09.0,064,0087,1671838354,34.016 28,0008,0011,0978.9,+08.8,064,0089,1671838654,34.007 33,0008,0011,0978.5,+08.8,064,0116,1671838953,33.999 35,0008,0011,0978.6,+08.8,064,0093,1671839253,33.987 33,0008,0011,0978.5,+08.7,064,0105,1671839553,33.982 33,0009,0013,0978.6,+08.7,064,0087,1671839853,33.97 33,0011,0014,0978.4,+08.7,064,0104,1671840153,33.965 35,0008,0011,0978.5,+08.7,063,0103,1671840453,33.957 30,0009,0012,0978.4,+08.6,064,0108,1671840753,33.949 37,0010,0014,0978.6,+08.7,064,0087,1671841053,33.932 99,0008,0011,0978.4,+08.9,063,0082,1671841353,33.935 35,0008,0011,0978.4,+08.9,062,0100,1671841654,34.065 40,0009,0013,0978.6,+08.9,062,0099,1671841954,34.062 33,0008,0011,0978.6,+09.0,062,0096,1671842254,34.053 33,0008,0011,0978.7,+08.8,062,0091,1671842554,34.045 37,0008,0011,0978.6,+08.9,061,0098,1671842854,34.041 25,0008,0011,0978.4,+08.9,062,0111,1671843154,34.026 30,0007,0010,0978.5,+09.0,062,0096,1671843454,34.018 25,0009,0012,0978.9,+08.9,062,0098,1671843754,34.007 28,0009,0012,0978.8,+09.0,062,0109,1671844054,34.003 33,0007,0010,0978.7,+09.0,062,0116,1671844353,33.995 99,0008,0011,0978.5,+08.9,062,0101,1671844653,33.988 33,0007,0009,0978.9,+08.8,063,0082,1671844953,33.991 33,0008,0011,0978.7,+09.0,062,0095,1671845254,34.129 33,0009,0012,0978.9,+08.9,062,0093,1671845554,34.115 28,0008,0011,0978.9,+08.8,062,0101,1671845854,34.105 28,0009,0013,0978.6,+09.0,061,0106,1671846154,34.099 33,0007,0010,0978.9,+09.0,062,0099,1671846454,34.087 30,0007,0010,0978.6,+09.0,061,0110,1671846754,34.08 33,0008,0011,0978.8,+08.9,062,0110,1671847054,34.072 33,0008,0011,0978.5,+08.8,062,0105,1671847354,34.057 28,0008,0011,0978.6,+08.7,062,0092,1671847654,34.053 33,0009,0012,0978.6,+08.7,062,0114,1671847954,34.047 28,0009,0012,0978.6,+08.8,062,0122,1671848254,34.027 30,0009,0012,0978.4,+08.7,062,0096,1671848554,34.029 28,0008,0011,0978.4,+08.7,062,0096,1671848854,34.171 30,0008,0011,0978.5,+08.7,062,0080,1671849154,34.162 30,0007,0010,0978.5,+08.8,061,0102,1671849454,34.153 28,0007,0010,0978.5,+08.8,061,0092,1671849754,34.145 33,0009,0012,0978.4,+08.9,061,0109,1671850054,34.137 35,0007,0010,0978.5,+08.9,061,0113,1671850354,34.13 35,0008,0011,0978.3,+08.9,061,0096,1671850654,34.115 30,0008,0011,0978.4,+09.0,061,0108,1671850954,34.103 35,0006,0008,0978.4,+09.0,061,0095,1671851254,34.1 28,0008,0011,0978.3,+08.9,061,0104,1671851554,34.092 25,0008,0011,0978.5,+09.0,061,0107,1671851854,34.078 30,0007,0009,0978.3,+08.8,061,0128,1671852154,34.081 35,0007,0009,0978.3,+08.8,061,0091,1671852454,34.217 30,0008,0011,0978.3,+09.0,061,0113,1671852754,34.205 99,0008,0011,0978.7,+08.7,061,0107,1671853054,34.207 28,0008,0011,0978.7,+08.8,061,0098,1671853354,34.201 28,0009,0013,0978.5,+08.9,061,0105,1671853654,34.189 28,0008,0011,0978.1,+08.8,062,0110,1671853954,34.18 33,0008,0011,0978.1,+08.7,061,0105,1671854254,34.17 28,0007,0010,0978.4,+08.8,061,0091,1671854554,34.155 30,0008,0011,0978.3,+08.9,061,0089,1671854854,34.152 30,0007,0010,0978.5,+09.1,060,0112,1671855154,34.143 30,0007,0009,0978.5,+09.0,061,0115,1671855454,34.131 37,0006,0008,0978.9,+09.1,060,0114,1671855754,34.126 37,0006,0008,0978.8,+09.1,060,0100,1671856054,34.254 40,0007,0009,0978.5,+09.1,060,0105,1671856354,34.252 33,0008,0011,0978.7,+09.2,060,0099,1671856654,34.249 35,0007,0009,0978.5,+09.3,060,0104,1671856954,34.237 35,0008,0011,0978.7,+09.0,060,0093,1671857254,34.236 35,0007,0009,0978.5,+09.0,060,0093,1671857554,34.22 37,0008,0011,0978.4,+09.0,060,0103,1671857854,34.208 33,0007,0009,0978.6,+09.0,060,0097,1671858154,34.197 35,0006,0008,0978.5,+08.9,060,0091,1671858454,34.184 35,0007,0010,0978.6,+09.0,060,0114,1671858754,34.171 35,0007,0010,0978.4,+09.0,060,0116,1671859054,34.177 33,0009,0013,0978.8,+09.2,059,0094,1671859354,34.178 33,0007,0009,0978.5,+09.4,058,0100,1671859654,34.313 33,0007,0009,0978.7,+09.4,059,0097,1671859954,34.306 33,0007,0010,0978.6,+09.5,058,0077,1671860254,34.299 33,0007,0010,0978.7,+09.5,058,0087,1671860554,34.289 35,0005,0007,0978.7,+09.4,059,0099,1671860854,34.272 33,0006,0008,0978.7,+09.5,059,0093,1671861154,34.269 35,0007,0009,0978.5,+09.5,059,0113,1671861454,34.261 35,0007,0009,0978.6,+09.5,058,0100,1671861754,34.251 40,0007,0010,0978.9,+09.6,058,0090,1671862054,34.245 30,0007,0009,0979.2,+09.6,058,0115,1671862354,34.233 30,0007,0010,0979.0,+09.5,059,0097,1671862654,34.226 28,0007,0010,0979.5,+09.5,059,0082,1671862954,34.225 30,0007,0009,0979.2,+09.6,058,0114,1671863254,34.36 30,0006,0008,0979.0,+09.6,057,0110,1671863554,34.35 30,0006,0008,0979.3,+09.5,059,0105,1671863854,34.337 30,0009,0012,0979.1,+09.6,058,0102,1671864154,34.324 33,0007,0009,0979.3,+09.6,059,0112,1671864454,34.311 35,0010,0013,0979.5,+09.6,059,0089,1671864754,34.298 35,0006,0008,0979.3,+09.8,058,0113,1671865054,34.301 35,0005,0007,0979.2,+10.0,057,0110,1671865354,34.286 28,0006,0008,0979.1,+09.9,058,0092,1671865654,34.281 30,0004,0006,0979.4,+09.9,058,0104,1671865954,34.267 33,0005,0007,0979.5,+10.0,058,0099,1671866254,34.263 40,0008,0011,0979.2,+09.8,060,0092,1671866554,34.268 33,0005,0007,0979.4,+09.9,060,0121,1671866854,34.41 30,0005,0007,0979.6,+09.8,061,0082,1671867154,34.393 33,0031,0043,0979.6,+09.8,061,0107,1671867454,34.382 37,0035,0047,0979.3,+09.8,062,0112,1671867754,34.374 30,0064,0088,0979.6,+10.0,062,0107,1671868054,34.371 35,0008,0011,0979.4,+10.2,060,0102,1671868354,34.36 33,0008,0011,0979.5,+10.3,059,0110,1671868654,34.351 30,0021,0029,0979.9,+10.4,059,0106,1671868954,34.337 33,0010,0014,0980.1,+10.5,058,0101,1671869254,34.33 37,0009,0013,0979.8,+10.6,058,0117,1671869554,34.325 33,0031,0043,0979.5,+10.6,058,0119,1671869854,34.322 30,0015,0021,0979.6,+10.6,058,0095,1671870154,34.315 42,0008,0011,0979.6,+10.8,057,0093,1671870454,34.444 40,0007,0009,0979.9,+10.8,057,0117,1671870754,34.44 33,0006,0008,0979.9,+10.8,057,0103,1671871054,34.423 28,0006,0008,0979.9,+10.9,058,0112,1671871354,34.413 30,0008,0011,0979.4,+11.0,058,0099,1671871654,34.412 25,0007,0010,0979.9,+11.3,057,0108,1671871954,34.398 30,0007,0010,0979.9,+11.3,057,0116,1671872254,34.399 28,0007,0010,0979.7,+11.4,057,0098,1671872554,34.386 45,0007,0010,0979.6,+11.4,057,0092,1671872854,34.37 28,0006,0008,0979.7,+11.4,056,0090,1671873154,34.36 30,0007,0010,0979.6,+11.4,056,0101,1671873454,34.348 28,0006,0008,0979.7,+11.5,056,0098,1671873754,34.358 30,0006,0008,0980.0,+11.6,056,0100,1671874054,34.49 28,0007,0010,0980.0,+11.6,058,0089,1671874354,34.478 28,0006,0008,0980.1,+11.7,055,0100,1671874654,34.457 25,0008,0011,0980.1,+11.8,055,0104,1671874954,34.466 40,0006,0008,0980.1,+11.8,056,0092,1671875254,34.457 35,0006,0008,0979.8,+12.0,054,0089,1671875554,34.446 30,0006,0008,0979.9,+12.0,055,0099,1671875854,34.435 28,0009,0012,0979.8,+11.9,055,0101,1671876154,34.416 25,0009,0012,0979.9,+11.9,055,0101,1671876454,34.416 25,0005,0007,0979.9,+12.0,054,0097,1671876754,34.426 33,0006,0008,0980.0,+12.0,055,0102,1671877054,34.411 35,0007,0010,0979.7,+12.0,057,0105,1671877354,34.402 30,0007,0009,0979.7,+12.0,057,0086,1671877654,34.544 35,0007,0009,0980.0,+12.0,055,0092,1671877954,34.524 35,0006,0008,0980.0,+12.0,055,0100,1671878254,34.508 25,0006,0008,0979.8,+11.9,055,0118,1671878554,34.497 45,0006,0008,0979.9,+11.7,057,0114,1671878854,34.488 42,0006,0008,0979.7,+11.7,057,0107,1671879154,34.475 42,0007,0010,0979.7,+11.6,058,0091,1671879454,34.483 23,0009,0013,0979.8,+11.6,059,0096,1671879754,34.476 30,0008,0011,0979.8,+11.6,058,0098,1671880054,34.465 25,0006,0008,0979.3,+11.7,058,0123,1671880354,34.46 25,0007,0010,0979.4,+11.6,059,0093,1671880654,34.449 25,0009,0013,0979.7,+11.6,060,0111,1671880954,34.447 25,0008,0011,0979.8,+11.6,060,0087,1671881254,34.569 28,0007,0010,0979.7,+11.5,060,0101,1671881554,34.56 28,0006,0008,0979.8,+11.5,061,0113,1671881854,34.548 25,0008,0011,0980.1,+11.3,061,0087,1671882154,34.542 33,0008,0011,0979.9,+11.2,062,0112,1671882454,34.533 45,0007,0009,0980.0,+11.2,062,0093,1671882754,34.528 30,0007,0010,0980.0,+11.2,063,0101,1671883054,34.513 33,0008,0011,0980.1,+11.0,063,0090,1671883354,34.502 35,0007,0009,0980.0,+10.9,064,0102,1671883654,34.49 33,0011,0015,0980.1,+10.9,064,0109,1671883954,34.475 40,0019,0026,0980.0,+11.0,065,0104,1671884254,34.474 42,0016,0022,0980.0,+10.9,065,0112,1671884554,34.475 33,0013,0018,0980.1,+10.9,065,0092,1671884854,34.613 33,0013,0019,0979.8,+11.0,064,0101,1671885154,34.602 52,0017,0024,0980.2,+11.1,064,0097,1671885454,34.581 33,0011,0015,0980.1,+11.1,064,0101,1671885754,34.58 40,0011,0014,0980.2,+11.0,064,0101,1671886054,34.575 33,0010,0014,0980.4,+11.1,063,0105,1671886354,34.57 28,0014,0020,0980.4,+11.0,063,0110,1671886654,34.547 33,0015,0021,0980.3,+11.1,063,0097,1671886954,34.537 33,0015,0022,0980.3,+11.1,063,0115,1671887254,34.529 99,0015,0022,0980.1,+11.0,064,0113,1671887554,34.519 33,0015,0022,0980.3,+11.1,063,0118,1671887854,34.509 37,0015,0022,0980.3,+11.1,063,0088,1671888154,34.517 30,0013,0018,0980.3,+11.1,064,0096,1671888454,34.651 25,0014,0020,0980.2,+11.1,064,0094,1671888754,34.639 37,0015,0021,0980.2,+11.1,064,0109,1671889054,34.632 35,0014,0020,0980.4,+11.0,065,0101,1671889354,34.621 28,0013,0018,0980.1,+11.0,065,0102,1671889654,34.613 37,0012,0017,0980.3,+11.1,066,0109,1671889954,34.6 37,0011,0014,0980.0,+11.0,065,0085,1671890254,34.596 37,0010,0014,0980.1,+11.0,065,0104,1671890554,34.591 40,0010,0014,0980.4,+11.1,065,0090,1671890854,34.571 30,0011,0014,0980.3,+11.1,065,0094,1671891154,34.569 28,0010,0014,0980.3,+11.1,065,0100,1671891454,34.557 35,0011,0014,0980.4,+11.1,065,0088,1671891754,34.56 37,0009,0012,0980.9,+11.0,066,0102,1671892054,34.687 30,0009,0012,0980.8,+10.9,066,0114,1671892354,34.673 35,0008,0011,0981.1,+10.9,066,0097,1671892654,34.661 40,0009,0013,0981.0,+10.9,066,0115,1671892954,34.653 37,0007,0010,0981.3,+10.8,066,0091,1671893254,34.643 33,0008,0011,0981.5,+10.9,066,0104,1671893554,34.636 33,0008,0011,0981.4,+10.7,067,0098,1671893854,34.632 37,0009,0012,0981.2,+10.7,067,0094,1671894154,34.62 33,0010,0013,0981.3,+10.9,066,0092,1671894454,34.607 30,0009,0013,0981.3,+10.8,068,0096,1671894754,34.598 25,0012,0016,0981.5,+10.9,067,0100,1671895054,34.582 33,0011,0014,0981.5,+11.0,068,0137,1671895354,34.589 42,0008,0011,0981.3,+10.8,067,0112,1671895654,34.719 37,0013,0019,0981.6,+11.0,067,0112,1671895954,34.704 23,0009,0013,0981.4,+10.8,067,0119,1671896254,34.7 37,0011,0014,0981.4,+10.9,068,0099,1671896554,34.694 30,0008,0011,0981.5,+10.7,068,0105,1671896854,34.696 40,0011,0014,0981.8,+10.8,068,0118,1671897154,34.686 28,0011,0015,0981.8,+10.8,067,0104,1671897454,34.661 30,0012,0017,0982.3,+10.8,068,0088,1671897754,34.658 37,0008,0011,0982.0,+10.7,069,0095,1671898054,34.652 37,0013,0019,0982.0,+10.9,070,0098,1671898354,34.637 25,0009,0013,0982.0,+10.7,069,0098,1671898654,34.637 18,0011,0014,0981.9,+10.6,069,0091,1671898954,34.635 30,0010,0014,0982.3,+10.5,070,0083,1671899254,34.765 45,0010,0013,0982.2,+10.7,070,0092,1671899554,34.767 30,0012,0016,0982.3,+10.5,070,0101,1671899854,34.752 28,0011,0015,0982.4,+10.5,070,0101,1671900154,34.733 33,0012,0016,0982.4,+10.5,070,0116,1671900454,34.734 30,0045,0061,0982.3,+10.6,069,0103,1671900754,34.73 33,0012,0017,0982.4,+10.6,069,0100,1671901054,34.712 37,0012,0017,0982.3,+10.5,069,0120,1671901354,34.706 40,0009,0013,0982.3,+10.6,069,0112,1671901654,34.7 37,0011,0015,0982.3,+10.5,069,0096,1671901954,34.699 40,0011,0015,0982.4,+10.5,069,0131,1671902254,34.673 40,0011,0014,0982.4,+10.5,069,0103,1671902554,34.677 42,0010,0014,0982.3,+10.4,069,0088,1671902854,34.81 33,0024,0033,0982.5,+10.6,069,0101,1671903154,34.801 30,0026,0036,0982.6,+10.5,069,0116,1671903454,34.789 28,0009,0013,0982.4,+10.4,068,0100,1671903754,34.79 23,0014,0019,0982.6,+10.5,067,0096,1671904054,34.774 40,0011,0015,0982.8,+10.5,067,0112,1671904354,34.757 28,0013,0019,0982.8,+10.5,067,0094,1671904654,34.748 33,0008,0011,0982.8,+10.3,066,0118,1671904954,34.74 30,0009,0012,0982.5,+10.4,066,0103,1671905254,34.746 30,0010,0013,0982.5,+10.4,066,0089,1671905554,34.724 35,0009,0013,0982.6,+10.3,066,0112,1671905854,34.712 28,0009,0012,0982.9,+10.4,066,0115,1671906154,34.711 37,0009,0013,0983.0,+10.2,065,0109,1671906454,34.844 30,0009,0012,0983.0,+10.2,066,0101,1671906754,34.836 25,0010,0014,0982.9,+10.4,066,0117,1671907054,34.827 33,0009,0013,0983.0,+10.1,067,0114,1671907354,34.819 30,0010,0013,0983.1,+10.2,068,0095,1671907654,34.814 37,0012,0016,0983.1,+10.1,067,0113,1671907954,34.796 28,0012,0017,0983.0,+10.2,067,0107,1671908254,34.786 35,0011,0015,0983.2,+10.0,068,0101,1671908554,34.776 35,0012,0017,0983.3,+10.1,067,0099,1671908854,34.771 23,0013,0018,0983.4,+10.2,066,0102,1671909154,34.768 25,0013,0018,0983.7,+10.0,067,0122,1671909454,34.755 30,0012,0017,0983.6,+10.1,066,0089,1671909754,34.76 25,0012,0017,0983.4,+10.0,066,0103,1671910054,34.901 28,0015,0021,0983.3,+09.8,067,0090,1671910354,34.885 30,0013,0018,0983.4,+09.7,067,0084,1671910654,34.883 35,0012,0017,0983.5,+10.0,068,0117,1671910954,34.878 35,0013,0019,0983.5,+09.7,067,0083,1671911254,34.857 25,0013,0018,0983.6,+09.7,067,0117,1671911554,34.859 25,0014,0020,0983.6,+09.6,067,0106,1671911854,34.851 37,0015,0022,0983.9,+09.7,067,0091,1671912154,34.837 25,0013,0018,0983.7,+09.7,068,0082,1671912454,34.829 40,0028,0038,0983.9,+09.8,067,0111,1671912754,34.82 28,0012,0016,0983.9,+09.6,067,0094,1671913054,34.803 25,0014,0019,0984.0,+09.8,066,0087,1671913354,34.811 30,0014,0020,0983.9,+09.7,066,0094,1671913654,34.95 40,0012,0016,0984.1,+09.4,068,0086,1671913954,34.938 23,0011,0015,0984.3,+09.1,068,0101,1671914254,34.927 25,0017,0024,0984.2,+09.1,069,0098,1671914554,34.946 35,0013,0018,0984.2,+09.1,069,0106,1671914854,34.909 30,0011,0015,0984.5,+09.3,069,0092,1671915154,34.896 30,0011,0014,0984.3,+09.3,069,0080,1671915454,34.893 30,0013,0019,0984.4,+09.4,069,0116,1671915754,34.879 28,0014,0019,0984.3,+09.3,069,0114,1671916054,34.874 30,0010,0014,0984.4,+09.1,069,0090,1671916354,34.862 37,0018,0024,0984.4,+09.3,070,0119,1671916654,34.853 33,0012,0017,0984.3,+09.0,070,0090,1671916954,34.858 35,0011,0014,0984.4,+08.8,070,0113,1671917254,34.994 23,0011,0015,0984.2,+08.7,070,0098,1671917554,34.986 30,0045,0060,0984.4,+09.1,070,0096,1671917854,34.982 40,0024,0033,0984.5,+09.0,070,0124,1671918154,34.96 33,0014,0020,0984.3,+08.8,070,0109,1671918454,34.953 33,0023,0032,0984.7,+09.1,069,0087,1671918754,34.949 37,0020,0027,0984.4,+09.1,069,0092,1671919054,34.937 33,0013,0018,0984.2,+08.7,071,0087,1671919354,34.924 40,0012,0017,0984.4,+08.9,070,0103,1671919654,34.913 40,0012,0017,0984.8,+08.6,070,0103,1671919954,34.91 30,0011,0015,0984.5,+08.8,070,0108,1671920254,34.9 37,0013,0018,0984.7,+08.6,070,0100,1671920554,34.903 30,0013,0018,0984.4,+08.5,071,0098,1671920855,35.045 30,0013,0018,0984.3,+08.5,071,0091,1671921155,35.036 30,0014,0020,0984.5,+08.7,071,0098,1671921455,35.022 45,0018,0024,0984.8,+08.3,071,0094,1671921755,35.013 33,0016,0022,0984.3,+08.5,071,0115,1671922055,35.007 33,0013,0019,0984.5,+08.5,071,0106,1671922354,34.993 35,0013,0018,0984.9,+08.3,071,0081,1671922654,34.98 18,0013,0018,0984.9,+08.4,071,0101,1671922954,34.973 35,0012,0017,0984.7,+08.3,071,0079,1671923254,34.975 37,0013,0019,0984.7,+08.1,072,0105,1671923554,34.959 25,0012,0017,0984.7,+08.3,071,0116,1671923854,34.958 28,0020,0027,0985.1,+08.0,071,0077,1671924154,34.96 21,0014,0019,0985.1,+07.9,071,0114,1671924455,35.095 28,0048,0065,0985.4,+08.4,071,0091,1671924755,35.091 25,0015,0021,0985.5,+07.9,072,0120,1671925055,35.083 30,0015,0021,0985.2,+07.8,072,0113,1671925355,35.07 25,0018,0025,0985.4,+07.9,071,0101,1671925655,35.057 25,0025,0035,0985.4,+07.9,071,0105,1671925955,35.053 30,0025,0034,0985.4,+07.8,071,0091,1671926255,35.045 35,0037,0050,0985.3,+08.0,071,0098,1671926555,35.036 33,0022,0029,0985.4,+08.1,070,0108,1671926855,35.022 37,0017,0023,0985.4,+07.9,071,0107,1671927155,35.032 40,0018,0025,0985.7,+08.0,070,0088,1671927455,35.014 28,0013,0019,0985.5,+07.9,070,0107,1671927755,35.02 30,0011,0014,0985.7,+08.0,069,0112,1671928055,35.147 33,0013,0018,0985.7,+08.1,069,0097,1671928355,35.142 35,0011,0014,0985.6,+07.9,069,0114,1671928655,35.134 28,0015,0022,0985.8,+07.9,069,0091,1671928955,35.124 40,0011,0014,0986.0,+07.9,069,0101,1671929255,35.111 40,0009,0013,0985.9,+07.9,069,0093,1671929555,35.103 99,0010,0013,0986.0,+07.9,069,0091,1671929855,35.093 30,0011,0014,0985.8,+07.8,069,0129,1671930155,35.081 37,0011,0015,0985.8,+08.1,068,0097,1671930455,35.076 47,0014,0020,0985.7,+07.9,069,0101,1671930755,35.064 33,0011,0014,0985.9,+07.8,069,0108,1671931055,35.054 28,0010,0013,0985.6,+07.8,069,0116,1671931355,35.059 40,0011,0014,0985.9,+07.6,070,0104,1671931655,35.196 37,0011,0014,0985.7,+07.8,069,0105,1671931955,35.191 33,0010,0014,0985.4,+07.9,069,0096,1671932255,35.173 35,0011,0014,0985.6,+07.7,069,0093,1671932555,35.169 33,0011,0014,0985.7,+07.7,069,0104,1671932855,35.157 28,0012,0016,0985.6,+07.7,068,0099,1671933155,35.146 35,0010,0013,0985.6,+07.8,068,0086,1671933455,35.135 30,0011,0014,0985.6,+08.0,068,0104,1671933755,35.126 35,0010,0013,0985.9,+07.7,068,0099,1671934055,35.12 30,0009,0013,0986.0,+07.7,068,0114,1671934355,35.11 30,0010,0013,0985.5,+07.6,068,0102,1671934655,35.101 30,0010,0013,0985.5,+07.6,068,0103,1671934955,35.114 37,0010,0013,0985.8,+07.6,068,0099,1671935255,35.242 42,0011,0014,0985.9,+07.6,068,0089,1671935555,35.238 42,0010,0014,0985.6,+07.6,068,0101,1671935855,35.226 49,0010,0013,0985.6,+07.7,067,0097,1671936155,35.207 42,0009,0013,0985.6,+07.8,067,0105,1671936455,35.204 33,0010,0014,0985.5,+07.6,068,0113,1671936755,35.194 30,0010,0013,0986.0,+07.6,068,0089,1671937055,35.185 40,0009,0012,0985.7,+07.5,068,0096,1671937355,35.183 40,0008,0011,0985.8,+07.6,067,0089,1671937655,35.176 37,0009,0013,0986.1,+07.5,067,0108,1671937955,35.163 40,0008,0011,0986.1,+07.5,068,0088,1671938255,35.152 37,0009,0012,0986.2,+07.3,068,0101,1671938555,35.158 45,0008,0011,0986.2,+07.2,068,0101,1671938855,35.293 37,0009,0012,0986.2,+07.2,067,0103,1671939155,35.281 35,0008,0011,0986.1,+07.4,068,0118,1671939455,35.276 40,0009,0013,0986.1,+07.1,068,0093,1671939755,35.265 42,0007,0010,0986.3,+07.1,068,0103,1671940055,35.25 45,0008,0011,0986.2,+07.0,068,0112,1671940355,35.244 37,0009,0012,0986.4,+07.1,068,0107,1671940655,35.238 40,0009,0013,0986.5,+07.1,068,0096,1671940955,35.227 42,0009,0013,0986.5,+07.0,069,0096,1671941255,35.228 42,0010,0013,0986.4,+07.0,069,0116,1671941555,35.21 40,0010,0014,0986.6,+06.8,069,0110,1671941855,35.204 40,0009,0012,0986.7,+06.9,069,0101,1671942155,35.211 42,0010,0013,0986.5,+06.7,070,0092,1671942455,35.345 45,0009,0013,0986.9,+07.0,069,0115,1671942755,35.338 45,0009,0013,0986.5,+06.9,070,0091,1671943055,35.335 47,0010,0014,0986.6,+06.7,071,0107,1671943355,35.322 47,0010,0013,0986.5,+06.8,070,0105,1671943655,35.312 45,0009,0013,0986.7,+06.8,070,0086,1671943955,35.309 47,0009,0013,0986.7,+06.9,070,0098,1671944255,35.297 49,0009,0013,0986.8,+06.6,070,0102,1671944555,35.286 45,0009,0013,0987.0,+06.5,071,0100,1671944855,35.284 47,0008,0011,0987.2,+06.7,070,0088,1671945155,35.27 45,0010,0014,0987.0,+06.7,070,0112,1671945455,35.264 42,0010,0014,0986.8,+06.3,071,0101,1671945755,35.269 42,0010,0013,0987.0,+06.6,071,0099,1671946055,35.408 45,0011,0014,0987.0,+06.7,070,0106,1671946355,35.401 40,0011,0015,0987.0,+06.7,072,0112,1671946655,35.396 42,0010,0013,0987.3,+07.0,070,0106,1671946955,35.383 47,0009,0012,0987.5,+07.0,071,0090,1671947255,35.366 49,0009,0012,0987.4,+07.0,072,0112,1671947555,35.362 42,0011,0014,0987.2,+07.1,070,0112,1671947855,35.354 42,0010,0013,0987.6,+07.1,071,0102,1671948155,35.349 42,0009,0013,0987.5,+07.1,070,0089,1671948455,35.34 45,0010,0013,0987.7,+07.2,071,0113,1671948755,35.337 45,0009,0013,0987.8,+07.2,070,0105,1671949055,35.325 35,0010,0013,0987.6,+07.3,070,0097,1671949355,35.334 47,0009,0012,0988.0,+07.2,070,0107,1671949655,35.458 42,0010,0013,0987.7,+07.4,070,0079,1671949955,35.453 37,0011,0014,0987.6,+07.5,070,0112,1671950255,35.444 37,0009,0013,0987.9,+07.5,070,0075,1671950555,35.438 37,0009,0013,0988.0,+07.6,070,0098,1671950855,35.428 42,0009,0012,0988.1,+07.6,070,0104,1671951155,35.423 42,0011,0015,0987.9,+07.9,070,0094,1671951455,35.405 37,0008,0011,0987.9,+07.9,070,0098,1671951755,35.401 42,0008,0011,0988.5,+08.1,070,0097,1671952055,35.392 40,0009,0013,0988.1,+08.0,070,0099,1671952355,35.38 37,0007,0010,0988.0,+08.3,069,0088,1671952655,35.371 33,0009,0013,0988.2,+08.3,069,0094,1671952955,35.38 35,0009,0012,0988.3,+08.5,068,0123,1671953255,35.508 28,0010,0013,0988.5,+08.6,068,0103,1671953555,35.495 35,0009,0012,0988.7,+08.7,068,0092,1671953855,35.484 28,0010,0013,0988.6,+08.9,067,0104,1671954155,35.486 30,0007,0010,0988.6,+09.1,067,0109,1671954455,35.487 33,0008,0011,0989.1,+09.2,066,0110,1671954755,35.476 30,0009,0012,0989.3,+09.3,066,0092,1671955055,35.456 35,0008,0011,0989.1,+09.4,065,0101,1671955355,35.445 30,0008,0011,0989.1,+09.5,066,0094,1671955655,35.426 28,0010,0014,0989.0,+09.5,064,0107,1671955955,35.424 99,0008,0011,0988.9,+09.6,065,0102,1671956255,35.418 28,0009,0012,0989.0,+09.6,065,0108,1671956555,35.432 33,0009,0012,0989.0,+09.6,065,0089,1671956855,35.563 33,0008,0011,0989.1,+09.7,064,0086,1671957155,35.547 25,0009,0012,0989.4,+09.8,065,0125,1671957455,35.535 30,0009,0013,0989.1,+09.9,064,0093,1671957755,35.521 40,0010,0013,0989.2,+10.0,064,0092,1671958055,35.515 21,0008,0011,0989.0,+10.0,063,0105,1671958355,35.514 40,0009,0012,0989.0,+10.0,063,0076,1671958655,35.494 33,0008,0011,0989.0,+10.2,063,0103,1671958955,35.484 30,0010,0014,0989.1,+10.3,063,0102,1671959255,35.479 37,0011,0014,0989.1,+10.4,063,0091,1671959555,35.477 33,0007,0010,0989.2,+10.5,063,0111,1671959855,35.467 40,0009,0013,0989.4,+10.5,062,0104,1671960155,35.474 42,0008,0011,0989.1,+10.7,062,0085,1671960455,35.595 40,0010,0014,0989.3,+10.8,061,0101,1671960755,35.592 33,0009,0012,0989.1,+10.9,060,0113,1671961055,35.589 42,0007,0010,0989.3,+10.9,060,0112,1671961355,35.58 40,0008,0011,0989.0,+11.0,061,0104,1671961655,35.595 33,0009,0013,0989.3,+11.2,060,0091,1671961955,35.566 40,0009,0013,0989.1,+11.2,059,0085,1671962255,35.545 37,0007,0010,0988.9,+11.4,060,0099,1671962555,35.535 45,0008,0011,0989.0,+11.5,059,0099,1671962855,35.53 40,0008,0011,0989.2,+11.6,059,0092,1671963155,35.525 37,0008,0011,0989.1,+11.7,059,0094,1671963455,35.511 54,0009,0012,0989.3,+12.0,057,0104,1671963755,35.517 49,0007,0010,0989.0,+11.9,055,0089,1671964055,35.645 42,0007,0009,0989.0,+12.1,055,0122,1671964355,35.626 42,0008,0011,0989.4,+12.0,057,0105,1671964655,35.624 47,0006,0008,0988.9,+12.2,054,0102,1671964955,35.622 42,0008,0011,0989.2,+12.2,054,0104,1671965255,35.598 52,0007,0010,0989.3,+12.4,054,0096,1671965555,35.59 49,0007,0010,0989.4,+12.5,052,0077,1671965855,35.594 49,0006,0008,0989.3,+12.8,052,0099,1671966155,35.573 54,0007,0010,0989.2,+12.7,051,0078,1671966455,35.56 52,0007,0010,0989.1,+12.9,052,0123,1671966755,35.561 52,0005,0006,0989.1,+13.1,049,0090,1671967055,35.546 49,0004,0005,0988.9,+13.0,047,0105,1671967355,35.547 57,0003,0005,0989.0,+13.1,047,0119,1671967655,35.668 99,0004,0005,0989.2,+13.2,049,0102,1671967955,35.665 47,0003,0004,0989.0,+13.3,048,0080,1671968255,35.653 42,0003,0005,0989.0,+13.2,048,0119,1671968555,35.655 47,0004,0006,0988.8,+13.3,049,0105,1671968855,35.639 52,0004,0006,0988.9,+13.3,048,0090,1671969155,35.627 40,0004,0006,0988.8,+13.4,047,0091,1671969455,35.615 40,0004,0006,0988.8,+13.3,048,0092,1671969755,35.601 45,0004,0005,0989.1,+13.4,047,0109,1671970055,35.592 49,0004,0005,0989.0,+13.4,046,0092,1671970355,35.585 47,0003,0004,0988.9,+13.4,046,0095,1671970655,35.568 45,0003,0005,0989.0,+13.4,045,0085,1671970955,35.579 47,0005,0007,0988.9,+13.5,046,0103,1671971255,35.718 45,0003,0004,0989.2,+13.5,044,0103,1671971555,35.708 40,0003,0004,0988.9,+13.5,044,0104,1671971855,35.693 45,0004,0005,0989.1,+13.5,045,0093,1671972155,35.689 40,0003,0004,0989.1,+13.5,044,0096,1671972455,35.686 40,0003,0005,0989.2,+13.4,044,0084,1671972755,35.672 45,0003,0005,0989.1,+13.4,044,0103,1671973055,35.661 40,0004,0005,0988.8,+13.2,045,0102,1671973355,35.639 42,0004,0006,0988.8,+13.3,045,0090,1671973655,35.632 45,0004,0006,0988.8,+13.2,045,0111,1671973955,35.624 35,0003,0005,0988.8,+13.2,044,0117,1671974255,35.614 42,0005,0006,0989.1,+13.1,045,0098,1671974555,35.614 40,0004,0006,0989.2,+13.0,046,0077,1671974855,35.749 35,0003,0004,0989.2,+12.9,046,0101,1671975155,35.748 37,0004,0006,0989.2,+12.9,046,0094,1671975455,35.727 33,0004,0005,0989.2,+12.9,046,0099,1671975755,35.72 37,0004,0005,0988.9,+12.8,046,0102,1671976055,35.705 30,0003,0005,0989.2,+12.7,046,0102,1671976355,35.698 40,0004,0006,0989.3,+12.7,046,0099,1671976655,35.69 40,0004,0006,0988.8,+12.6,047,0091,1671976955,35.687 45,0004,0006,0988.9,+12.5,047,0099,1671977255,35.671 42,0004,0005,0989.1,+12.4,048,0093,1671977555,35.672 42,0004,0006,0989.5,+12.4,048,0083,1671977855,35.655 37,0003,0005,0989.2,+12.2,048,0093,1671978155,35.652 33,0004,0005,0989.0,+12.0,049,0096,1671978455,35.786 45,0004,0005,0989.2,+12.0,049,0120,1671978755,35.782 45,0004,0006,0989.3,+11.9,049,0108,1671979055,35.789 45,0004,0006,0989.5,+11.6,050,0106,1671979355,35.76 45,0005,0007,0989.2,+11.7,050,0110,1671979655,35.751 40,0005,0007,0989.4,+11.9,051,0096,1671979955,35.74 47,0004,0005,0989.2,+11.6,051,0107,1671980255,35.734 40,0006,0008,0989.4,+11.4,050,0085,1671980555,35.722 40,0004,0006,0989.3,+11.3,049,0103,1671980855,35.703 47,0003,0005,0989.4,+11.1,050,0104,1671981155,35.701 47,0004,0006,0989.5,+11.2,049,0096,1671981455,35.695 42,0005,0006,0989.3,+11.1,049,0104,1671981755,35.69 52,0003,0004,0989.5,+11.0,050,0109,1671982055,35.828 45,0004,0005,0989.4,+11.0,049,0108,1671982355,35.819 47,0003,0005,0989.7,+11.0,049,0118,1671982655,35.813 42,0003,0005,0989.8,+10.7,050,0089,1671982955,35.807 47,0004,0005,0989.4,+10.5,051,0107,1671983255,35.787 42,0004,0005,0989.5,+10.4,052,0082,1671983555,35.775 45,0004,0006,0989.6,+10.6,051,0097,1671983855,35.77 35,0004,0006,0989.8,+10.4,052,0102,1671984155,35.75 35,0005,0006,0989.6,+10.2,051,0096,1671984455,35.741 42,0005,0007,0989.8,+10.2,051,0102,1671984755,35.743 42,0007,0009,0989.8,+10.0,052,0103,1671985055,35.729 47,0009,0012,0989.8,+09.9,053,0097,1671985355,35.729 47,0011,0014,0989.9,+10.0,052,0099,1671985655,35.865 45,0010,0013,0989.9,+10.0,052,0078,1671985955,35.857 37,0007,0009,0989.8,+09.8,054,0089,1671986255,35.857 42,0007,0009,0989.9,+09.9,053,0109,1671986555,35.85 42,0005,0006,0990.3,+09.8,054,0096,1671986855,35.825 47,0006,0008,0990.2,+09.5,055,0112,1671987155,35.82 40,0007,0009,0990.0,+09.3,055,0105,1671987455,35.803 47,0005,0007,0990.4,+09.5,056,0090,1671987755,35.801 42,0006,0008,0990.2,+09.6,055,0097,1671988055,35.807 37,0006,0008,0990.2,+09.3,055,0090,1671988355,35.796 42,0005,0007,0990.3,+09.1,056,0091,1671988955,35.777 45,0004,0006,0990.2,+09.2,055,0109,1671989255,35.909 47,0004,0006,0990.2,+09.2,055,0086,1671989555,35.899 47,0005,0007,0990.2,+09.3,055,0086,1671989855,35.899 42,0004,0006,0990.2,+09.3,055,0101,1671990155,35.905 40,0004,0005,0990.1,+09.3,055,0109,1671990455,35.875 40,0006,0008,0990.1,+09.3,055,0098,1671990755,35.867 45,0004,0006,0990.1,+09.3,055,0109,1671991055,35.86 42,0005,0006,0990.2,+09.3,056,0103,1671991355,35.856 35,0004,0006,0990.3,+09.4,055,0090,1671991655,35.836 40,0004,0006,0990.3,+09.2,055,0084,1671991955,35.827 35,0004,0005,0990.2,+09.3,055,0109,1671992255,35.811 40,0005,0006,0990.3,+09.4,054,0094,1671992555,35.827 40,0005,0006,0990.1,+09.3,055,0101,1671992855,35.955 33,0005,0006,0990.3,+09.4,055,0092,1671993155,35.952 37,0005,0007,0990.1,+09.3,054,0089,1671993455,35.938 42,0005,0007,0989.8,+09.3,055,0104,1671993755,35.937 42,0006,0008,0990.2,+09.3,054,0095,1671994055,35.925 40,0008,0011,0990.1,+09.3,054,0090,1671994355,35.917 40,0004,0006,0990.1,+09.2,055,0102,1671994655,35.901 40,0004,0006,0990.2,+09.4,054,0101,1671994955,35.887 42,0029,0040,0990.2,+09.5,054,0109,1671995255,35.885 42,0004,0005,0990.2,+09.4,054,0109,1671995555,35.87 40,0004,0005,0990.1,+09.3,053,0096,1671995855,35.856 42,0005,0006,0990.1,+09.3,053,0107,1671996155,35.868 35,0004,0006,0989.9,+08.9,055,0097,1671996456,36.002 40,0005,0007,0990.2,+08.7,055,0101,1671996755,35.998 37,0004,0006,0990.0,+08.3,057,0099,1671997055,35.993 40,0005,0006,0989.8,+08.5,056,0095,1671997355,35.971 99,0004,0006,0990.0,+08.2,057,0093,1671997655,35.97 37,0004,0006,0990.0,+08.3,056,0104,1671997955,35.957 35,0005,0006,0990.1,+08.3,057,0106,1671998255,35.947 35,0005,0006,0990.0,+08.3,057,0095,1671998555,35.943 33,0004,0006,0989.9,+08.1,057,0096,1671998855,35.928 35,0004,0006,0989.9,+08.0,058,0099,1671999155,35.923 30,0005,0007,0990.0,+08.3,057,0100,1671999455,35.917 30,0006,0008,0989.9,+08.4,056,0117,1671999755,35.922 33,0003,0005,0990.0,+08.3,057,0092,1672000056,36.053 30,0003,0005,0989.7,+08.5,057,0104,1672000356,36.046 33,0011,0014,0990.4,+07.9,059,0101,1672000656,36.028 33,0041,0055,0989.9,+08.1,058,0091,1672000956,36.027 33,0017,0024,0989.9,+08.3,057,0096,1672001256,36.019 33,0008,0011,0989.9,+08.3,057,0099,1672001556,36.007 33,0007,0010,0989.7,+08.0,057,0094,1672001856,36.001 33,0008,0011,0989.7,+08.1,057,0080,1672002155,35.992 35,0006,0008,0990.0,+08.2,056,0100,1672002455,35.992 33,0007,0010,0990.0,+08.1,058,0084,1672002755,35.981 35,0008,0011,0989.7,+08.0,057,0108,1672003055,35.963 33,0002,0003,0989.9,+08.3,056,0089,1672003355,35.98 35,0003,0005,0989.7,+08.3,056,0111,1672003656,36.129 35,0005,0006,0989.8,+08.2,056,0096,1672003956,36.102 37,0004,0005,0989.5,+08.3,056,0110,1672004256,36.089 47,0004,0006,0989.9,+08.2,056,0089,1672004556,36.089 45,0005,0006,0989.7,+08.4,056,0116,1672004856,36.073 42,0004,0006,0990.0,+08.1,057,0093,1672005156,36.061 45,0004,0006,0989.7,+08.1,057,0106,1672005456,36.052 45,0004,0006,0989.8,+08.0,057,0096,1672006056,36.042 45,0005,0007,0989.7,+07.6,058,0105,1672006356,36.024 47,0004,0006,0989.5,+08.0,057,0094,1672006656,36.022 45,0013,0019,0989.9,+07.6,058,0116,1672006956,36.025 45,0004,0006,0989.8,+07.4,059,0084,1672007256,36.154 45,0005,0006,0989.8,+07.3,061,0102,1672007556,36.148 25,0005,0006,0989.6,+07.3,060,0097,1672007856,36.138 28,0006,0008,0990.0,+07.0,061,0105,1672008156,36.133 30,0006,0008,0989.7,+06.6,062,0106,1672008456,36.125 30,0009,0012,0989.7,+06.3,063,0115,1672008756,36.124 33,0018,0025,0989.7,+06.6,062,0081,1672009056,36.102 30,0015,0022,0989.7,+06.4,062,0108,1672009356,36.1 28,0013,0018,0989.6,+06.5,062,0087,1672009656,36.099 35,0018,0024,0989.8,+06.6,062,0113,1672009956,36.08 30,0019,0026,0990.2,+06.3,062,0092,1672010256,36.073 33,0018,0024,0989.7,+05.8,063,0113,1672010556,36.074 33,0012,0016,0989.6,+06.5,062,0090,1672010856,36.212 33,0011,0014,0989.7,+06.4,062,0111,1672011156,36.204 30,0007,0010,0989.6,+06.5,062,0092,1672011456,36.191 30,0008,0011,0989.9,+06.5,062,0093,1672011756,36.188 33,0011,0015,0989.9,+06.2,063,0090,1672012056,36.179 33,0008,0011,0990.0,+05.9,063,0085,1672012356,36.169 33,0009,0012,0989.9,+05.7,064,0096,1672012656,36.163 23,0008,0011,0990.2,+05.6,064,0098,1672012956,36.153 33,0007,0009,0989.8,+05.5,065,0099,1672013256,36.146 35,0006,0008,0990.1,+05.8,064,0102,1672013556,36.136 35,0006,0008,0990.4,+05.7,064,0095,1672013856,36.131 35,0005,0007,0990.2,+05.7,064,0108,1672014156,36.135 35,0006,0008,0990.6,+05.8,065,0093,1672014456,36.272 37,0010,0013,0990.1,+05.6,065,0114,1672014756,36.259 35,0010,0013,0990.2,+05.2,066,0096,1672015056,36.262 33,0012,0017,0990.3,+05.1,066,0100,1672015356,36.249 33,0031,0041,0990.0,+05.2,066,0096,1672015656,36.24 37,0036,0048,0990.3,+05.0,066,0091,1672015956,36.225 37,0045,0061,0990.1,+05.3,066,0094,1672016256,36.214 35,0041,0055,0990.4,+05.3,066,0115,1672016556,36.204 37,0023,0032,0990.3,+05.4,066,0109,1672016856,36.203 40,0018,0025,0989.9,+05.1,066,0102,1672017156,36.195 40,0014,0019,0990.0,+05.3,066,0095,1672017456,36.189 37,0011,0015,0990.0,+05.1,066,0094,1672017756,36.195 40,0009,0013,0989.9,+05.1,066,0086,1672018056,36.326 37,0016,0022,0990.0,+05.2,066,0106,1672018356,36.319 37,0027,0036,0989.8,+04.7,068,0102,1672018656,36.315 37,0023,0032,0989.9,+04.8,067,0091,1672018956,36.302 37,0020,0027,0990.3,+04.9,067,0110,1672019256,36.29 37,0020,0027,0990.0,+05.1,066,0101,1672019556,36.284 40,0015,0021,0990.4,+05.0,067,0088,1672019856,36.282 40,0012,0016,0990.3,+04.7,067,0089,1672020156,36.283 40,0012,0016,0990.3,+04.9,067,0097,1672020456,36.263 37,0011,0015,0990.0,+04.8,066,0098,1672020756,36.258 37,0008,0011,0990.3,+04.9,066,0089,1672021056,36.25 40,0007,0010,0990.2,+04.8,067,0093,1672021356,36.254 37,0006,0008,0990.3,+04.7,066,0096,1672021656,36.386 37,0006,0008,0990.1,+04.7,066,0100,1672021956,36.381 40,0005,0006,0990.1,+04.8,066,0119,1672022256,36.362 42,0004,0006,0990.2,+05.0,065,0120,1672022556,36.36 40,0005,0006,0990.0,+04.8,066,0116,1672022856,36.352 42,0004,0006,0990.1,+04.4,067,0140,1672023156,36.342 40,0005,0006,0989.9,+04.6,066,0114,1672023456,36.341 40,0006,0008,0989.9,+04.8,066,0084,1672023756,36.333 40,0008,0011,0989.9,+04.5,067,0097,1672024056,36.33 35,0010,0014,0989.7,+04.6,066,0103,1672024356,36.317 40,0010,0013,0989.8,+04.3,067,0107,1672024656,36.315 40,0008,0011,0990.1,+04.2,067,0095,1672024956,36.317 40,0011,0014,0989.9,+04.3,067,0093,1672025256,36.452 37,0011,0015,0990.1,+04.2,067,0087,1672025556,36.442 37,0014,0020,0989.8,+04.3,067,0090,1672025856,36.436 35,0008,0011,0989.6,+04.5,067,0093,1672026156,36.424 45,0007,0010,0989.9,+04.4,067,0086,1672026456,36.425 37,0005,0006,0989.5,+04.6,066,0090,1672026756,36.405 37,0006,0008,0990.0,+04.0,068,0104,1672027056,36.407 30,0005,0007,0990.0,+04.5,066,0098,1672027356,36.4 37,0005,0007,0990.0,+04.3,066,0117,1672027656,36.387 42,0005,0007,0990.0,+04.6,065,0095,1672027956,36.382 37,0005,0006,0990.0,+04.2,067,0102,1672028256,36.372 40,0005,0006,0990.1,+04.7,065,0093,1672028556,36.378 37,0003,0005,0990.2,+05.0,065,0122,1672028856,36.503 33,0004,0005,0990.4,+05.3,064,0089,1672029156,36.503 35,0006,0008,0990.2,+05.0,064,0077,1672029456,36.501 37,0003,0004,0990.3,+05.0,065,0108,1672029756,36.494 37,0004,0005,0990.5,+05.1,064,0103,1672030056,36.483 37,0003,0005,0990.3,+05.2,064,0087,1672030356,36.474 35,0013,0018,0990.3,+05.2,064,0089,1672030656,36.468 37,0004,0006,0990.4,+05.4,063,0106,1672030956,36.454 37,0006,0008,0990.6,+05.2,064,0102,1672031256,36.457 37,0004,0005,0990.6,+05.5,063,0115,1672031556,36.441 42,0006,0008,0990.4,+05.4,063,0091,1672031856,36.432 40,0004,0006,0990.4,+05.3,063,0100,1672032156,36.447 37,0004,0006,0990.6,+05.5,063,0085,1672032456,36.586 42,0005,0007,0990.4,+05.7,063,0094,1672032756,36.569 37,0006,0008,0990.7,+05.5,063,0101,1672033056,36.567 37,0010,0013,0990.8,+05.5,063,0092,1672033356,36.559 42,0005,0007,0990.5,+04.4,065,0100,1672033656,36.551 40,0004,0006,0990.4,+04.5,065,0106,1672033956,36.542 40,0005,0006,0990.4,+04.1,066,0105,1672034256,36.522 40,0004,0006,0990.6,+04.1,066,0105,1672034556,36.522 42,0005,0006,0990.2,+04.3,066,0102,1672034856,36.52 33,0005,0006,0990.5,+04.3,066,0098,1672035156,36.508 45,0004,0006,0990.6,+04.3,066,0091,1672035456,36.497 45,0006,0008,0990.7,+04.0,067,0112,1672035756,36.502 42,0005,0007,0990.8,+03.8,068,0083,1672036056,36.641 37,0006,0008,0990.8,+04.0,067,0111,1672036356,36.637 45,0005,0006,0991.1,+03.8,068,0093,1672036656,36.628 49,0006,0008,0991.0,+04.1,068,0088,1672036956,36.616 45,0005,0006,0991.3,+04.0,068,0089,1672037256,36.61 47,0005,0007,0991.2,+04.2,068,0087,1672037556,36.606 47,0006,0008,0991.0,+04.4,067,0081,1672037856,36.616 45,0019,0026,0990.9,+04.4,068,0114,1672038156,36.593 45,0035,0047,0991.0,+04.7,067,0092,1672038456,36.581 45,0057,0077,0991.2,+05.0,066,0098,1672038756,36.579 42,0063,0085,0991.2,+05.0,067,0090,1672039056,36.564 42,0081,0110,0990.9,+04.8,067,0102,1672039356,36.576 49,0083,0112,0991.2,+05.0,066,0087,1672039656,36.706 49,0071,0095,0991.3,+05.1,067,0108,1672039956,36.686 47,0078,0105,0991.3,+05.3,067,0099,1672040256,36.678 42,0104,0140,0991.2,+05.4,066,0104,1672040556,36.682 42,0058,0079,0991.3,+05.7,067,0088,1672040856,36.678 40,0013,0018,0991.1,+05.7,067,0100,1672041156,36.673 40,0011,0015,0991.7,+05.7,067,0106,1672041456,36.669 40,0009,0013,0991.2,+05.7,066,0115,1672041756,36.65 40,0009,0013,0991.5,+05.6,066,0095,1672042056,36.642 42,0008,0011,0991.4,+05.8,066,0098,1672042356,36.635 42,0008,0011,0991.5,+05.8,067,0093,1672042656,36.626 40,0014,0020,0991.7,+07.5,076,0106,1672042956,36.628 37,0010,0013,0991.7,+06.8,071,0081,1672043256,36.764 42,0007,0010,0991.8,+06.7,065,0112,1672043556,36.749 35,0007,0010,0991.5,+06.9,065,0103,1672043856,36.741 40,0007,0010,0991.8,+06.8,067,0098,1672044156,36.733 35,0007,0010,0991.7,+07.1,065,0111,1672044456,36.727 33,0009,0012,0991.4,+07.0,065,0093,1672044756,36.72 35,0011,0015,0991.7,+07.1,065,0093,1672045056,36.708 30,0014,0020,0991.9,+07.2,065,0082,1672045356,36.696 35,0014,0019,0991.3,+07.4,065,0105,1672045656,36.686 30,0011,0014,0991.6,+07.1,065,0116,1672045956,36.68 21,0009,0013,0991.4,+07.4,065,0110,1672046256,36.673 35,0021,0028,0991.6,+07.3,064,0085,1672046556,36.676 99,0011,0014,0991.3,+07.4,065,0103,1672046856,36.813 25,0009,0012,0991.6,+07.5,064,0103,1672047156,36.805 47,0010,0013,0991.5,+07.4,065,0123,1672047456,36.797 42,0009,0012,0991.6,+07.7,064,0126,1672047756,36.79 33,0013,0018,0991.6,+07.5,064,0107,1672048056,36.79 33,0007,0010,0991.4,+07.6,064,0095,1672048356,36.77 37,0010,0014,0991.6,+07.9,063,0091,1672048656,36.759 33,0010,0014,0991.3,+08.1,063,0097,1672048956,36.752 30,0021,0029,0991.2,+08.1,063,0100,1672049256,36.742 23,0013,0019,0991.1,+08.3,062,0108,1672049556,36.742 33,0009,0012,0991.2,+08.4,061,0082,1672049856,36.726 13,0011,0015,0991.4,+08.4,060,0113,1672050156,36.732 18,0010,0013,0990.9,+08.7,060,0104,1672050456,36.86 23,0022,0029,0991.1,+08.9,060,0088,1672050756,36.852 35,0025,0034,0991.0,+09.1,059,0095,1672051056,36.851 18,0011,0015,0990.9,+09.1,059,0105,1672051356,36.841 23,0012,0016,0990.8,+09.3,060,0115,1672051656,36.825 23,0015,0021,0990.4,+09.4,059,0078,1672051956,36.822 25,0014,0019,0990.4,+09.4,059,0106,1672052256,36.813 30,0018,0024,0990.1,+09.3,059,0119,1672052556,36.812 30,0013,0019,0990.7,+09.7,058,0104,1672052856,36.797 23,0011,0014,0990.4,+09.5,059,0088,1672053156,36.781 18,0010,0013,0990.1,+09.7,058,0096,1672053456,36.782 28,0009,0012,0990.4,+09.8,058,0111,1672053756,36.784 16,0021,0029,0990.3,+09.9,057,0085,1672054356,36.915 21,0010,0014,0990.2,+10.2,057,0111,1672054656,36.894 37,0009,0013,0990.1,+10.1,058,0099,1672054956,36.891 40,0009,0013,0989.8,+10.3,057,0100,1672055256,36.874 99,0009,0012,0989.9,+10.1,058,0092,1672055556,36.867 45,0013,0018,0990.1,+10.2,057,0096,1672055856,36.846 47,0013,0018,0990.0,+10.4,057,0099,1672056156,36.846 45,0011,0015,0990.1,+10.5,057,0109,1672056456,36.841 99,0010,0014,0990.2,+10.6,057,0092,1672056756,36.831 45,0010,0014,0989.9,+10.6,057,0098,1672057056,36.826 42,0009,0012,0989.9,+10.5,057,0085,1672057356,36.82 45,0014,0019,0989.6,+10.7,057,0107,1672057656,36.953 37,0021,0028,0989.6,+10.7,056,0095,1672057956,36.935 40,0018,0025,0989.8,+10.9,057,0094,1672058256,36.925 42,0018,0025,0990.0,+10.9,056,0087,1672058556,36.934 33,0020,0027,0989.6,+10.7,057,0088,1672058856,36.913 40,0022,0029,0989.9,+10.8,056,0112,1672059156,36.898 45,0025,0035,0989.9,+10.6,057,0099,1672059456,36.896 45,0015,0021,0989.8,+10.6,057,0078,1672059756,36.897 45,0022,0030,0989.8,+10.7,057,0093,1672060056,36.883 45,0019,0026,0989.8,+10.7,057,0102,1672060356,36.874 49,0027,0036,0990.2,+10.5,057,0097,1672060656,36.866 47,0017,0024,0989.8,+10.7,057,0097,1672060956,36.863 42,0021,0029,0989.7,+10.7,058,0095,1672061257,37.001 42,0024,0033,0990.0,+10.4,058,0101,1672061556,36.991 40,0024,0033,0989.6,+10.6,058,0093,1672061856,36.975 45,0030,0041,0990.0,+10.4,058,0103,1672062156,36.967 40,0036,0049,0989.9,+10.4,058,0102,1672062456,36.952 40,0048,0065,0989.5,+10.2,059,0109,1672062756,36.948 42,0036,0048,0989.7,+10.2,059,0104,1672063056,36.938 23,0038,0051,0989.5,+09.8,060,0104,1672063356,36.93 30,0023,0030,0989.7,+10.0,060,0075,1672063656,36.927 33,0026,0035,0989.5,+09.8,060,0108,1672063956,36.916 28,0027,0037,0989.8,+09.6,060,0093,1672064256,36.903 23,0034,0046,0989.9,+09.6,060,0091,1672064556,36.901 33,0058,0079,0989.8,+09.6,060,0104,1672064857,37.046 33,0042,0057,0989.6,+09.3,061,0104,1672065157,37.037 37,0041,0056,0989.7,+09.5,061,0078,1672065457,37.025 25,0035,0047,0989.5,+09.4,061,0115,1672065757,37.012 25,0034,0046,0989.5,+09.0,061,0095,1672066057,37.004 25,0042,0057,0989.6,+08.7,062,0104,1672066357,37.015 25,0044,0059,0989.5,+08.7,062,0117,1672066656,36.987 18,0047,0063,0989.5,+08.7,062,0087,1672066956,36.985 18,0048,0065,0989.5,+08.5,062,0103,1672067256,36.975 33,0053,0071,0989.6,+08.3,062,0093,1672067556,36.955 35,0074,0101,0989.4,+08.2,062,0122,1672067856,36.949 23,0092,0123,0989.5,+08.0,062,0101,1672068156,36.962 30,0084,0112,0989.6,+07.9,062,0104,1672068457,37.091 37,0087,0117,0989.6,+08.0,062,0104,1672068757,37.08 23,0096,0129,0989.7,+08.0,061,0116,1672069057,37.073 30,0068,0091,0989.4,+07.7,062,0090,1672069357,37.059 35,0082,0110,0989.8,+07.6,063,0105,1672069657,37.057 28,0090,0121,0989.5,+07.3,064,0090,1672069957,37.05 18,0109,0147,0989.5,+07.4,064,0096,1672070257,37.043 25,0086,0116,0989.6,+07.2,064,0092,1672070557,37.03 37,0079,0106,0989.4,+07.2,064,0093,1672070857,37.023 25,0079,0107,0989.7,+07.0,063,0093,1672071157,37.012 21,0102,0138,0989.8,+06.9,064,0090,1672071457,37.012 16,0091,0123,0989.3,+06.6,065,0097,1672071757,37.011 18,0080,0109,0989.7,+06.8,064,0096,1672072057,37.146 21,0076,0102,0989.2,+06.6,065,0105,1672072357,37.131 23,0070,0095,0989.2,+06.3,066,0115,1672072657,37.122 11,0082,0110,0989.1,+06.4,065,0094,1672072957,37.117 13,0083,0112,0988.9,+06.2,066,0103,1672073257,37.11 13,0090,0121,0988.8,+06.4,066,0100,1672073557,37.096 25,0092,0124,0989.1,+06.3,066,0111,1672073857,37.086 30,0098,0133,0988.8,+06.4,065,0097,1672074157,37.081 23,0102,0137,0988.9,+06.3,066,0102,1672074457,37.084 25,0109,0147,0988.9,+06.2,066,0087,1672074757,37.07 99,0106,0143,0988.8,+06.5,065,0101,1672075057,37.054 21,0108,0145,0988.7,+06.3,066,0095,1672075357,37.064 25,0108,0146,0988.6,+06.4,065,0110,1672075657,37.199 28,0133,0179,0989.0,+06.5,065,0103,1672075957,37.198 28,0092,0124,0988.5,+06.4,065,0098,1672076257,37.177 23,0110,0148,0988.7,+06.3,065,0107,1672076557,37.174 25,0092,0123,0988.4,+05.9,067,0100,1672076857,37.161 99,0069,0093,0988.6,+06.3,066,0107,1672077157,37.157 25,0075,0102,0988.8,+06.1,066,0097,1672077457,37.153 28,0067,0091,0989.0,+06.2,066,0110,1672077757,37.146 33,0066,0090,0988.8,+06.2,066,0102,1672078057,37.138 30,0061,0082,0988.8,+06.0,067,0098,1672078357,37.117 25,0048,0066,0988.8,+06.2,066,0101,1672078657,37.128 30,0050,0068,0988.7,+06.1,066,0100,1672078957,37.114 99,0047,0063,0988.6,+06.0,066,0092,1672079257,37.253 25,0044,0060,0988.5,+06.0,066,0097,1672079557,37.237 30,0043,0058,0988.6,+05.6,068,0104,1672079857,37.238 23,0045,0060,0988.8,+05.7,067,0103,1672080157,37.233 30,0042,0057,0988.4,+05.9,067,0096,1672080457,37.229 25,0047,0063,0988.1,+05.8,068,0108,1672080757,37.22 30,0074,0100,0988.3,+05.8,067,0092,1672081057,37.206 30,0057,0077,0988.4,+06.0,066,0090,1672081357,37.191 28,0053,0071,0988.2,+05.7,067,0113,1672081657,37.201 35,0035,0047,0988.3,+06.0,068,0120,1672081957,37.183 30,0035,0047,0988.2,+05.9,068,0101,1672082257,37.173 40,0035,0047,0988.5,+05.9,068,0118,1672082557,37.181 37,0034,0046,0988.2,+05.7,068,0094,1672082857,37.312 35,0033,0044,0988.1,+05.8,069,0098,1672083157,37.298 18,0032,0044,0988.2,+06.1,068,0094,1672083457,37.288 16,0029,0039,0988.1,+06.3,068,0104,1672083757,37.297 23,0034,0046,0988.1,+06.3,067,0103,1672084057,37.279 21,0027,0037,0988.0,+06.4,067,0095,1672084357,37.267 35,0037,0050,0987.7,+05.9,068,0096,1672084657,37.258 23,0022,0029,0987.8,+06.6,068,0106,1672084957,37.255 28,0019,0026,0987.8,+06.7,067,0113,1672085257,37.244 35,0018,0025,0988.2,+06.6,068,0102,1672085557,37.235 23,0018,0025,0988.0,+06.9,068,0089,1672085857,37.228 21,0019,0025,0987.9,+06.9,067,0114,1672086157,37.227 33,0020,0027,0987.9,+06.8,066,0100,1672086457,37.364 28,0018,0025,0988.0,+06.9,067,0105,1672086757,37.356 23,0032,0044,0988.1,+06.9,066,0103,1672087057,37.351 25,0025,0034,0988.1,+06.9,067,0099,1672087357,37.344 28,0023,0030,0988.1,+06.8,067,0096,1672087657,37.331 30,0016,0022,0987.8,+07.4,065,0091,1672087957,37.311 18,0014,0019,0988.0,+07.6,065,0108,1672088257,37.305 23,0017,0023,0988.1,+07.3,066,0106,1672088557,37.3 21,0022,0029,0987.8,+07.5,064,0084,1672088857,37.285 21,0018,0024,0987.8,+07.4,065,0090,1672089157,37.285 23,0014,0020,0988.1,+07.6,064,0100,1672089457,37.28 25,0014,0019,0988.1,+07.5,065,0093,1672089757,37.286 23,0015,0022,0988.2,+07.3,065,0086,1672090057,37.419 25,0013,0018,0988.1,+06.9,066,0098,1672090357,37.403 28,0015,0021,0988.0,+06.9,066,0106,1672090657,37.395 25,0017,0023,0988.0,+07.2,065,0093,1672090957,37.385 25,0014,0020,0987.9,+07.1,066,0103,1672091257,37.37 28,0016,0022,0987.9,+06.7,067,0095,1672091557,37.361 25,0017,0024,0987.9,+06.8,066,0088,1672091857,37.359 28,0029,0039,0987.6,+07.0,066,0103,1672092157,37.358 21,0100,0135,0987.8,+06.9,065,0099,1672092457,37.342 23,0057,0077,0987.8,+07.2,065,0085,1672092757,37.338 28,0046,0062,0988.0,+06.7,066,0113,1672093057,37.332 28,0047,0063,0987.9,+06.8,066,0112,1672093357,37.339 25,0029,0039,0987.4,+06.9,066,0099,1672093657,37.473 23,0029,0040,0987.6,+07.2,065,0088,1672093957,37.463 21,0024,0033,0987.7,+07.5,065,0086,1672094257,37.444 30,0025,0034,0987.6,+07.4,065,0107,1672094557,37.444 28,0027,0037,0987.4,+07.7,064,0102,1672094857,37.439 28,0019,0026,0987.8,+07.8,064,0096,1672095157,37.421 25,0016,0022,0987.6,+07.9,064,0093,1672095457,37.414 30,0014,0019,0987.7,+08.1,063,0100,1672095757,37.406 35,0013,0019,0987.5,+08.0,065,0109,1672096057,37.404 30,0010,0013,0987.6,+08.9,067,0101,1672096357,37.385 28,0009,0012,0987.7,+09.5,060,0109,1672096657,37.377 30,0009,0012,0987.7,+09.7,063,0092,1672096957,37.383 30,0008,0011,0987.5,+09.7,061,0099,1672097257,37.513 33,0009,0013,0987.4,+09.8,061,0082,1672097557,37.532 30,0008,0011,0987.5,+10.0,059,0117,1672097857,37.502 33,0009,0012,0987.6,+10.0,059,0095,1672098157,37.488 35,0008,0011,0987.6,+10.0,059,0090,1672098457,37.484 37,0009,0012,0987.4,+09.9,059,0098,1672098757,37.47 37,0008,0011,0987.5,+10.0,059,0103,1672099057,37.466 37,0009,0012,0987.5,+10.0,059,0087,1672099357,37.448 35,0007,0009,0987.3,+10.2,057,0089,1672099657,37.445 40,0007,0010,0987.3,+10.1,058,0095,1672099957,37.432 33,0009,0012,0987.0,+10.2,057,0088,1672100257,37.425 35,0007,0009,0987.2,+10.1,058,0090,1672100557,37.433 33,0008,0011,0987.3,+10.0,058,0097,1672100857,37.566 33,0008,0011,0987.2,+09.8,059,0091,1672101157,37.56 35,0007,0010,0987.5,+09.9,059,0117,1672101457,37.558 35,0007,0010,0987.5,+09.9,059,0097,1672101757,37.533 35,0009,0012,0987.3,+09.9,058,0105,1672102057,37.526 25,0009,0013,0987.4,+09.9,059,0103,1672102357,37.518 33,0008,0011,0987.3,+09.8,058,0102,1672102657,37.512 35,0008,0011,0987.4,+09.9,061,0105,1672102957,37.51 40,0008,0011,0987.5,+09.5,059,0085,1672103257,37.496 40,0007,0010,0987.5,+09.4,061,0083,1672103557,37.488 33,0008,0011,0987.5,+09.6,060,0102,1672103857,37.483 35,0007,0009,0987.3,+10.2,058,0119,1672104157,37.478 37,0007,0010,0987.3,+10.2,058,0099,1672104457,37.616 35,0007,0010,0987.5,+10.1,059,0111,1672104757,37.603 37,0008,0011,0987.5,+10.0,058,0094,1672105057,37.592 37,0009,0012,0987.3,+10.1,059,0080,1672105357,37.59 37,0008,0011,0987.4,+10.3,058,0110,1672105657,37.577 33,0008,0011,0987.6,+10.4,058,0097,1672105957,37.57 37,0009,0012,0987.3,+10.6,057,0090,1672106257,37.56 33,0009,0012,0987.2,+10.6,057,0100,1672106557,37.553 35,0008,0011,0987.1,+10.8,057,0093,1672106857,37.54 35,0009,0012,0987.4,+10.8,056,0099,1672107157,37.552 33,0007,0009,0987.2,+11.0,056,0106,1672107457,37.534 37,0007,0009,0987.1,+11.0,057,0083,1672107757,37.539 28,0007,0010,0987.1,+11.1,057,0102,1672108057,37.663 35,0008,0011,0987.2,+11.1,056,0095,1672108357,37.655 33,0009,0012,0987.2,+11.1,056,0097,1672108657,37.645 30,0008,0011,0987.3,+11.1,056,0108,1672108957,37.632 35,0013,0018,0987.4,+11.2,055,0116,1672109257,37.617 37,0016,0022,0987.0,+11.2,056,0103,1672109557,37.609 35,0014,0019,0987.2,+11.2,056,0085,1672109857,37.605 37,0015,0021,0987.1,+11.2,056,0079,1672110157,37.6 35,0007,0010,0987.1,+11.3,057,0106,1672110457,37.59 37,0009,0013,0987.3,+11.3,056,0112,1672110757,37.576 37,0010,0013,0987.3,+11.2,056,0091,1672111057,37.567 37,0008,0011,0987.0,+11.3,056,0088,1672111357,37.569 42,0007,0010,0987.1,+11.3,055,0093,1672111657,37.701 30,0008,0011,0987.3,+11.4,055,0077,1672111957,37.693 30,0008,0011,0987.2,+11.4,056,0099,1672112257,37.676 45,0007,0010,0987.1,+11.4,055,0108,1672112557,37.673 37,0006,0008,0987.2,+11.4,055,0097,1672112857,37.672 40,0008,0011,0987.3,+11.5,055,0105,1672113157,37.654 37,0009,0013,0987.1,+11.4,055,0105,1672113457,37.643 42,0008,0011,0987.1,+11.5,055,0121,1672113757,37.634 42,0006,0008,0987.1,+11.4,055,0090,1672114057,37.627 42,0008,0011,0987.1,+11.5,055,0083,1672114357,37.615 42,0007,0009,0987.0,+11.3,056,0098,1672114657,37.603 37,0007,0010,0987.1,+11.4,055,0105,1672114957,37.621 33,0008,0011,0987.2,+11.3,056,0091,1672115257,37.747 33,0006,0008,0987.1,+11.2,055,0109,1672115557,37.729 47,0008,0011,0987.0,+11.1,056,0101,1672115857,37.722 42,0007,0009,0987.0,+11.2,056,0095,1672116157,37.715 35,0007,0009,0986.9,+11.2,056,0100,1672116457,37.701 37,0009,0012,0986.9,+11.1,056,0101,1672116757,37.692 37,0011,0014,0987.2,+11.0,057,0087,1672117057,37.684 28,0008,0011,0987.2,+11.0,056,0118,1672117357,37.665 40,0008,0011,0987.2,+11.0,056,0102,1672117657,37.664 40,0008,0011,0987.1,+10.9,056,0110,1672117957,37.663 35,0007,0009,0987.0,+11.0,057,0123,1672118257,37.652 37,0008,0011,0987.1,+11.0,056,0110,1672118557,37.645 30,0007,0010,0986.9,+10.8,058,0105,1672118857,37.775 40,0007,0010,0987.2,+10.9,057,0117,1672119157,37.781 33,0007,0010,0987.0,+10.8,057,0106,1672119457,37.765 40,0007,0009,0987.1,+10.9,057,0096,1672119757,37.76 35,0007,0010,0987.2,+10.9,057,0104,1672120057,37.752 42,0007,0009,0987.0,+10.8,058,0111,1672120357,37.739 40,0008,0011,0987.2,+10.9,057,0106,1672120657,37.732 37,0005,0007,0987.0,+10.9,057,0105,1672120957,37.714 25,0007,0010,0987.0,+10.8,057,0088,1672121257,37.708 33,0008,0011,0987.1,+11.0,056,0103,1672121557,37.704 37,0007,0009,0987.3,+10.7,057,0114,1672121857,37.692 40,0008,0011,0987.2,+10.9,057,0110,1672122157,37.696 37,0007,0010,0987.3,+10.9,057,0103,1672122457,37.823 37,0007,0010,0987.2,+11.0,056,0091,1672122757,37.833 35,0009,0012,0987.2,+10.9,057,0115,1672123057,37.813 40,0006,0008,0987.1,+11.0,056,0100,1672123357,37.803 37,0007,0010,0987.2,+11.0,056,0106,1672123657,37.794 40,0006,0008,0987.3,+11.0,056,0091,1672123957,37.784 35,0007,0010,0987.3,+11.2,056,0098,1672124257,37.767 35,0011,0015,0987.5,+11.1,056,0105,1672124557,37.755 35,0006,0008,0987.1,+11.4,056,0109,1672124857,37.744 40,0006,0008,0987.7,+11.5,055,0107,1672125157,37.742 42,0006,0008,0987.2,+11.7,055,0090,1672125457,37.734 35,0006,0008,0987.5,+11.7,055,0099,1672125757,37.733 37,0008,0011,0987.7,+11.9,054,0089,1672126057,37.857 99,0006,0008,0987.6,+11.9,054,0096,1672126357,37.856 40,0006,0008,0987.8,+12.0,054,0102,1672126657,37.852 42,0007,0009,0987.8,+12.0,054,0100,1672126957,37.839 35,0007,0009,0987.8,+12.0,055,0101,1672127257,37.828 35,0007,0009,0987.9,+12.0,054,0091,1672127557,37.842 35,0008,0011,0987.9,+12.0,055,0106,1672127857,37.804 37,0006,0008,0988.0,+12.5,055,0095,1672128157,37.805 40,0006,0008,0987.8,+12.4,054,0095,1672128457,37.797 40,0007,0010,0988.0,+12.9,054,0091,1672128757,37.778 40,0006,0008,0988.1,+13.0,055,0085,1672129057,37.774 37,0007,0010,0987.8,+13.0,052,0083,1672129357,37.784 33,0006,0008,0988.1,+13.2,052,0113,1672129657,37.912 42,0007,0010,0988.5,+13.1,051,0099,1672129957,37.898 42,0007,0010,0988.1,+13.2,051,0098,1672130257,37.884 45,0009,0013,0988.4,+13.4,051,0098,1672130557,37.874 35,0009,0012,0988.8,+13.6,051,0108,1672130857,37.874 45,0008,0011,0988.6,+13.5,052,0121,1672131157,37.861 47,0010,0013,0988.7,+13.3,051,0109,1672131457,37.852 45,0013,0018,0988.7,+13.4,054,0094,1672131757,37.84 45,0011,0015,0988.7,+13.4,056,0110,1672132057,37.831 45,0010,0013,0988.4,+13.4,057,0113,1672132357,37.821 47,0008,0011,0988.7,+13.2,057,0090,1672132657,37.814 40,0012,0016,0988.7,+13.1,057,0105,1672132957,37.825 47,0009,0012,0988.9,+13.0,057,0078,1672133257,37.951 37,0009,0012,0989.0,+13.0,057,0101,1672133557,37.938 45,0009,0012,0989.2,+13.1,058,0097,1672133857,37.962 42,0008,0011,0989.2,+12.9,058,0116,1672134157,37.918 45,0009,0012,0989.0,+12.8,059,0088,1672134457,37.917 49,0007,0009,0989.3,+12.8,059,0093,1672134757,37.895 47,0034,0046,0989.1,+12.6,058,0085,1672135057,37.884 47,0028,0038,0989.4,+12.7,058,0107,1672135357,37.881 99,0011,0014,0989.0,+12.7,059,0116,1672135657,37.863 45,0010,0013,0989.1,+12.7,058,0085,1672135957,37.858 54,0010,0014,0989.1,+12.7,059,0094,1672136257,37.849 37,0010,0013,0989.2,+12.6,058,0101,1672136557,37.864 42,0008,0011,0989.3,+12.5,058,0106,1672136857,37.986 40,0009,0013,0988.9,+12.5,058,0118,1672137157,37.973 47,0010,0014,0989.1,+12.5,058,0109,1672137457,37.96 47,0007,0010,0989.0,+12.4,057,0095,1672137757,37.949 37,0011,0015,0989.0,+12.4,059,0098,1672138057,37.938 37,0008,0011,0989.2,+12.3,058,0115,1672138357,37.931 35,0009,0012,0989.1,+12.2,058,0093,1672138657,37.931 40,0008,0011,0988.9,+12.2,058,0103,1672138957,37.906 35,0007,0010,0989.0,+12.2,059,0093,1672139257,37.898 40,0008,0011,0989.2,+12.2,058,0117,1672139557,37.883 42,0007,0009,0989.3,+12.3,058,0117,1672139857,37.876 45,0009,0012,0989.3,+12.3,058,0091,1672140157,37.883 35,0007,0009,0989.1,+12.2,057,0111,1672140458,38.011 35,0008,0011,0989.0,+12.2,058,0105,1672140758,38.023 42,0007,0010,0989.2,+12.2,058,0107,1672141058,38 37,0009,0012,0989.2,+12.3,058,0090,1672141357,37.983 45,0008,0011,0989.1,+12.2,058,0097,1672141657,37.977 40,0008,0011,0988.9,+12.2,058,0098,1672141957,37.961 40,0011,0015,0989.2,+12.3,059,0111,1672142257,37.963 42,0006,0008,0989.1,+12.3,059,0094,1672142557,37.946 42,0007,0009,0989.2,+12.2,058,0114,1672142857,37.942 40,0006,0008,0989.2,+12.3,058,0108,1672143157,37.931 40,0005,0007,0989.2,+12.3,059,0107,1672143457,37.914 45,0006,0008,0989.3,+12.4,058,0090,1672143757,37.935 35,0005,0006,0988.9,+12.5,058,0113,1672144058,38.061 47,0005,0007,0989.1,+12.4,057,0084,1672144358,38.042 47,0005,0006,0988.9,+12.4,057,0110,1672144658,38.029 99,0006,0008,0989.0,+12.5,056,0098,1672144958,38.013 42,0006,0008,0988.9,+12.5,056,0099,1672145258,38.012 45,0005,0007,0988.9,+12.6,055,0099,1672145558,38.014 42,0006,0008,0989.1,+12.7,056,0114,1672145857,37.993 37,0007,0010,0989.3,+12.7,055,0099,1672146157,37.984 35,0006,0008,0989.2,+12.7,055,0086,1672146457,37.984 47,0005,0006,0989.2,+12.7,054,0098,1672146757,37.964 45,0005,0006,0989.4,+12.7,054,0121,1672147057,37.962 45,0005,0007,0989.3,+12.7,054,0107,1672147357,37.97 35,0006,0008,0989.2,+12.7,053,0090,1672147658,38.101 40,0009,0013,0989.3,+12.7,054,0092,1672147958,38.099 40,0007,0009,0989.5,+12.7,054,0097,1672148258,38.082 42,0005,0007,0989.5,+12.5,053,0094,1672148558,38.061 37,0006,0008,0989.5,+12.4,053,0121,1672148858,38.05 40,0005,0007,0989.6,+12.3,053,0101,1672149158,38.045 40,0005,0007,0989.7,+12.3,054,0092,1672149458,38.035 35,0007,0009,0989.8,+12.3,053,0100,1672149758,38.029 37,0007,0009,0989.9,+12.3,052,0107,1672150058,38.02 40,0007,0010,0989.8,+12.2,052,0092,1672150358,38.001 40,0007,0009,0989.7,+12.2,051,0099,1672150657,37.997 40,0008,0011,0989.9,+12.2,051,0107,1672150958,38.001 40,0007,0009,0990.1,+12.2,049,0097,1672151258,38.129 42,0004,0005,0990.2,+12.2,048,0097,1672151558,38.119 40,0003,0005,0990.3,+12.0,048,0094,1672151858,38.104 35,0003,0004,0990.4,+12.1,046,0097,1672152158,38.096 47,0003,0005,0990.0,+11.9,047,0090,1672152458,38.094 49,0004,0006,0990.4,+11.9,048,0092,1672152758,38.09 47,0005,0006,0990.2,+11.7,047,0112,1672153058,38.072 42,0002,0003,0990.2,+11.8,046,0090,1672153358,38.06 33,0005,0006,0990.4,+11.7,046,0110,1672153658,38.05 37,0004,0005,0990.2,+11.6,047,0107,1672153958,38.051 42,0004,0005,0990.3,+11.7,046,0106,1672154258,38.038 40,0005,0006,0990.2,+11.6,049,0098,1672154558,38.039 54,0005,0006,0990.4,+11.6,048,0103,1672154858,38.17 40,0004,0006,0990.3,+11.5,048,0105,1672155158,38.158 37,0006,0008,0990.5,+11.3,047,0105,1672155458,38.148 40,0005,0006,0990.4,+11.4,048,0095,1672155758,38.133 40,0011,0015,0990.5,+11.3,049,0105,1672156058,38.137 47,0008,0011,0990.6,+11.4,051,0106,1672156358,38.12 45,0009,0013,0990.4,+11.4,051,0097,1672156658,38.101 42,0005,0007,0990.8,+11.5,052,0108,1672156958,38.095 47,0006,0008,0990.3,+11.4,052,0098,1672157258,38.089 45,0006,0008,0991.0,+11.6,051,0104,1672157558,38.083 37,0006,0008,0990.8,+11.6,052,0109,1672157858,38.082 42,0006,0008,0990.9,+11.5,052,0096,1672158158,38.077 42,0005,0007,0990.7,+11.5,053,0109,1672158458,38.206 35,0005,0007,0990.6,+11.5,052,0097,1672158758,38.198 40,0006,0008,0990.7,+11.6,053,0103,1672159058,38.178 45,0007,0009,0990.7,+11.5,053,0100,1672159358,38.177 37,0007,0009,0990.7,+11.8,055,0108,1672159658,38.162 42,0007,0009,0990.8,+11.5,053,0079,1672159958,38.156 37,0007,0009,0991.1,+11.6,054,0112,1672160258,38.158 45,0007,0009,0990.7,+11.4,054,0094,1672160558,38.146 47,0006,0008,0991.1,+11.4,053,0088,1672160858,38.132 47,0006,0008,0990.9,+11.4,053,0096,1672161158,38.123 40,0008,0011,0991.0,+11.4,053,0102,1672161458,38.107 40,0006,0008,0991.2,+11.2,053,0108,1672161758,38.117 37,0006,0008,0991.0,+11.2,055,0101,1672162058,38.246 47,0005,0007,0991.4,+11.1,055,0100,1672162358,38.237 52,0008,0011,0991.5,+11.1,056,0100,1672162658,38.227 37,0007,0009,0991.2,+11.0,057,0117,1672162958,38.217 42,0009,0012,0991.4,+11.1,058,0113,1672163258,38.22 45,0011,0015,0991.3,+10.7,059,0126,1672163558,38.2 45,0010,0014,0991.7,+11.0,059,0098,1672163858,38.191 40,0012,0017,0991.5,+11.0,060,0097,1672164158,38.183 35,0015,0022,0991.6,+10.8,059,0094,1672164458,38.179 40,0014,0019,0991.3,+10.8,059,0090,1672164758,38.162 40,0013,0019,0991.3,+10.7,059,0099,1672165058,38.15 99,0012,0017,0991.8,+10.8,059,0094,1672165358,38.154 30,0013,0019,0991.5,+10.8,058,0091,1672165658,38.287 40,0013,0019,0991.5,+10.7,058,0085,1672165958,38.274 40,0011,0015,0991.5,+10.7,059,0103,1672166258,38.27 45,0013,0019,0992.0,+10.5,059,0116,1672166558,38.264 42,0011,0015,0991.9,+10.5,059,0097,1672166858,38.257 40,0011,0015,0991.9,+10.6,058,0088,1672167158,38.25 42,0011,0015,0992.0,+10.6,055,0109,1672167458,38.241 40,0011,0014,0991.6,+10.5,056,0102,1672167758,38.232 99,0012,0016,0991.9,+10.5,055,0090,1672168058,38.226 42,0011,0015,0991.8,+10.5,056,0103,1672168358,38.199 47,0013,0018,0992.0,+10.5,055,0096,1672168658,38.191 42,0013,0019,0991.9,+10.4,056,0118,1672168958,38.194 42,0015,0021,0991.7,+10.4,055,0101,1672169258,38.325 40,0013,0018,0991.9,+10.5,055,0108,1672169558,38.317 45,0012,0017,0992.0,+10.5,054,0101,1672169858,38.303 47,0013,0018,0991.9,+10.4,053,0095,1672170158,38.287 40,0013,0019,0991.8,+10.5,053,0112,1672170458,38.289 45,0012,0016,0991.7,+10.5,052,0096,1672170758,38.275 47,0010,0013,0992.1,+10.4,055,0084,1672171058,38.265 40,0011,0014,0991.7,+10.3,061,0105,1672171358,38.26 45,0011,0014,0991.9,+10.4,061,0088,1672171658,38.253 45,0010,0014,0991.8,+10.4,061,0108,1672171958,38.238 42,0010,0014,0991.8,+10.1,060,0092,1672172258,38.23 47,0010,0013,0991.9,+10.2,060,0118,1672172558,38.235 47,0009,0012,0991.9,+10.2,058,0080,1672172858,38.357 47,0008,0011,0992.2,+10.0,057,0103,1672173158,38.351 47,0008,0011,0991.9,+10.2,054,0083,1672173458,38.353 42,0007,0010,0992.1,+10.0,053,0096,1672173758,38.338 47,0007,0010,0992.4,+10.2,054,0095,1672174058,38.328 42,0009,0012,0992.2,+10.1,054,0089,1672174358,38.321 37,0008,0011,0992.5,+09.8,053,0101,1672174658,38.306 45,0007,0010,0992.5,+09.7,055,0099,1672174958,38.306 45,0008,0011,0992.5,+09.7,055,0109,1672175258,38.291 42,0008,0011,0992.2,+09.6,055,0090,1672175558,38.274 47,0009,0012,0992.5,+09.5,056,0080,1672175858,38.269 45,0009,0013,0992.5,+09.3,057,0099,1672176158,38.277 47,0009,0012,0992.4,+09.4,058,0101,1672176458,38.417 99,0010,0014,0992.5,+09.3,059,0097,1672176758,38.402 49,0010,0013,0992.6,+09.2,057,0088,1672177058,38.392 49,0011,0015,0992.6,+09.2,058,0083,1672177358,38.375 47,0009,0012,0992.4,+09.2,058,0090,1672177658,38.371 49,0008,0011,0992.2,+09.1,058,0105,1672177958,38.36 49,0008,0011,0992.4,+09.1,057,0102,1672178258,38.351 47,0008,0011,0992.5,+09.2,058,0098,1672178558,38.367 45,0009,0013,0992.7,+08.8,057,0093,1672178865,45.574 47,0011,0015,0992.4,+08.9,057,0102,1672179158,38.332 47,0013,0019,0992.4,+08.7,058,0112,1672179458,38.323 49,0016,0022,0992.5,+08.8,057,0086,1672179758,38.325 49,0018,0025,0992.6,+08.7,058,0102,1672180058,38.457 52,0019,0026,0992.1,+08.5,059,0088,1672180358,38.444 45,0017,0024,0992.4,+08.6,059,0101,1672180658,38.436 52,0015,0021,0992.5,+08.7,059,0094,1672180958,38.437 52,0014,0019,0992.6,+08.6,060,0102,1672181258,38.426 49,0013,0019,0992.2,+08.6,059,0108,1672181558,38.416 52,0010,0013,0992.5,+08.5,058,0118,1672181858,38.41 47,0011,0014,0992.4,+08.6,059,0092,1672182158,38.394 47,0008,0011,0992.5,+08.5,060,0104,1672182458,38.39 52,0009,0012,0992.3,+08.4,058,0107,1672182758,38.373 49,0007,0010,0992.8,+08.4,058,0127,1672183058,38.361 49,0010,0013,0992.8,+08.4,058,0092,1672183358,38.371 47,0010,0013,0992.7,+08.1,058,0104,1672183658,38.503 49,0009,0012,0992.7,+08.1,058,0114,1672183958,38.488 47,0009,0012,0993.0,+08.1,059,0101,1672184258,38.483 49,0009,0012,0992.8,+07.8,059,0084,1672184558,38.476 49,0011,0015,0992.7,+07.9,061,0101,1672184858,38.465 47,0012,0017,0992.7,+07.7,060,0095,1672185158,38.451 49,0012,0016,0992.5,+07.8,058,0090,1672185458,38.44 47,0011,0015,0992.7,+07.8,056,0099,1672185758,38.435 49,0012,0017,0993.0,+07.7,054,0105,1672186058,38.435 49,0010,0014,0992.8,+07.7,056,0100,1672186358,38.418 47,0012,0016,0992.9,+07.7,055,0088,1672186658,38.41 49,0014,0019,0993.1,+07.8,056,0092,1672186958,38.424 47,0014,0019,0993.2,+07.7,056,0086,1672187258,38.553 45,0013,0019,0993.3,+07.6,057,0098,1672187558,38.552 49,0013,0018,0993.3,+07.7,056,0091,1672187858,38.541 45,0012,0016,0993.5,+07.9,056,0084,1672188158,38.53 47,0012,0017,0993.5,+07.6,056,0094,1672188458,38.52 49,0011,0014,0993.3,+07.6,057,0103,1672188758,38.514 47,0014,0019,0993.4,+07.4,058,0088,1672189058,38.497 47,0017,0024,0993.4,+07.2,056,0091,1672189358,38.499 47,0016,0022,0993.2,+07.1,055,0098,1672189658,38.488 49,0012,0017,0993.6,+06.9,055,0080,1672189958,38.475 49,0011,0014,0993.5,+06.9,055,0084,1672190258,38.469 47,0010,0014,0993.5,+06.9,056,0096,1672190558,38.477 52,0011,0015,0993.4,+06.8,057,0095,1672190858,38.605 49,0012,0016,0993.4,+06.7,055,0095,1672191158,38.596 49,0011,0015,0993.1,+06.6,056,0100,1672191458,38.58 49,0012,0017,0993.3,+06.3,056,0105,1672191758,38.573 47,0010,0014,0993.0,+06.3,056,0093,1672192058,38.575 49,0009,0013,0993.0,+06.2,056,0099,1672192358,38.569 52,0009,0012,0993.0,+06.1,056,0115,1672192658,38.566 49,0011,0015,0993.0,+05.9,056,0098,1672192958,38.544 49,0013,0018,0993.0,+06.5,056,0097,1672193258,38.544 49,0013,0018,0993.2,+06.3,054,0103,1672193558,38.54 47,0011,0014,0993.3,+05.7,056,0101,1672193858,38.527 47,0009,0012,0993.0,+05.8,056,0096,1672194158,38.533 47,0009,0013,0993.2,+05.8,055,0099,1672194458,38.671 49,0009,0013,0993.1,+05.9,054,0097,1672194758,38.66 49,0009,0013,0992.9,+05.8,054,0108,1672195058,38.656 49,0009,0012,0992.8,+05.8,054,0093,1672195358,38.649 47,0009,0013,0992.9,+05.7,054,0073,1672195658,38.641 47,0010,0013,0992.8,+05.5,055,0105,1672195958,38.627 49,0010,0013,0992.7,+05.7,054,0103,1672196258,38.614 49,0010,0013,0992.9,+05.9,055,0079,1672196558,38.612 52,0009,0012,0992.6,+05.7,054,0092,1672196858,38.606 47,0006,0008,0992.9,+05.5,053,0114,1672197158,38.597 47,0006,0008,0992.9,+05.5,052,0116,1672197458,38.58 49,0005,0007,0992.9,+05.5,053,0093,1672197758,38.586 52,0006,0008,0992.8,+05.4,053,0088,1672198058,38.72 49,0005,0006,0993.0,+05.5,053,0101,1672198358,38.717 49,0005,0006,0992.6,+05.4,053,0086,1672198658,38.704 49,0004,0006,0992.9,+05.6,053,0094,1672198958,38.696 49,0006,0008,0992.6,+05.3,053,0088,1672199258,38.681 49,0005,0006,0992.8,+05.4,054,0095,1672199558,38.679 52,0004,0005,0992.6,+05.4,055,0099,1672199858,38.675 52,0004,0006,0992.8,+05.3,054,0081,1672200158,38.659 52,0005,0006,0992.7,+05.4,053,0093,1672200458,38.654 45,0004,0005,0992.8,+05.3,053,0107,1672200758,38.649 49,0004,0006,0992.8,+05.3,052,0093,1672201058,38.643 52,0004,0006,0992.7,+05.4,052,0111,1672201358,38.654 49,0006,0008,0993.1,+05.6,051,0089,1672201658,38.778 52,0004,0006,0992.9,+05.3,051,0104,1672201958,38.772 52,0005,0006,0992.7,+05.4,052,0092,1672202258,38.76 52,0006,0008,0992.8,+05.3,051,0103,1672202558,38.757 47,0006,0008,0993.1,+05.4,051,0096,1672202858,38.748 52,0004,0006,0993.1,+05.4,051,0108,1672203158,38.736 52,0005,0007,0993.1,+05.2,052,0099,1672203458,38.73 49,0005,0006,0992.9,+05.1,052,0096,1672203758,38.72 52,0007,0009,0992.9,+05.1,053,0115,1672204058,38.721 52,0006,0008,0993.0,+05.2,053,0112,1672204358,38.701 47,0006,0008,0992.9,+05.2,053,0105,1672204658,38.697 54,0006,0008,0993.1,+05.1,052,0096,1672204958,38.71 49,0007,0009,0993.3,+05.0,053,0096,1672205258,38.831 52,0007,0009,0993.3,+04.9,051,0087,1672205558,38.828 49,0007,0010,0993.5,+05.1,052,0100,1672205858,38.82 49,0007,0009,0993.4,+05.0,052,0105,1672206158,38.806 49,0006,0008,0993.5,+05.0,051,0114,1672206458,38.829 49,0005,0006,0993.6,+05.1,051,0092,1672206758,38.799 47,0005,0006,0993.6,+05.0,051,0105,1672207058,38.787 49,0006,0008,0993.7,+05.2,051,0105,1672207358,38.78 49,0006,0008,0993.6,+05.1,052,0094,1672207658,38.764 52,0011,0014,0993.5,+05.0,052,0100,1672207958,38.765 52,0012,0017,0993.3,+05.2,053,0096,1672208258,38.75 47,0006,0008,0993.7,+05.1,054,0110,1672208558,38.768 49,0007,0009,0993.4,+04.9,055,0089,1672208858,38.902 47,0005,0007,0993.5,+04.9,054,0094,1672209158,38.9 49,0005,0007,0993.6,+05.1,053,0088,1672209458,38.888 47,0006,0008,0993.4,+05.1,055,0106,1672209758,38.88 47,0007,0009,0993.4,+05.0,055,0106,1672210058,38.88 49,0007,0009,0993.6,+05.4,053,0103,1672210358,38.87 49,0008,0011,0993.4,+05.3,053,0111,1672210658,38.856 49,0007,0010,0993.8,+05.5,054,0102,1672210958,38.847 49,0006,0008,0993.5,+05.6,055,0108,1672211258,38.849 47,0006,0008,0993.8,+05.5,055,0106,1672211558,38.834 49,0006,0008,0993.5,+05.7,055,0107,1672211858,38.83 47,0006,0008,0993.6,+05.9,054,0103,1672212158,38.841 49,0007,0009,0993.6,+05.9,052,0120,1672212458,38.971 49,0006,0008,0993.6,+06.3,050,0106,1672212758,38.955 49,0006,0008,0993.5,+06.0,050,0078,1672213058,38.951 49,0006,0008,0993.8,+05.8,052,0099,1672213358,38.946 49,0010,0014,0993.7,+05.9,052,0091,1672213658,38.936 47,0005,0006,0993.4,+06.0,051,0101,1672213958,38.926 47,0006,0008,0993.6,+05.9,051,0111,1672214258,38.923 42,0006,0008,0993.5,+06.0,052,0093,1672214558,38.91 42,0007,0009,0993.7,+06.2,051,0097,1672214858,38.898 40,0005,0007,0993.5,+06.3,051,0083,1672215158,38.891 47,0008,0011,0993.8,+06.6,051,0093,1672215458,38.885 47,0006,0008,0993.9,+07.0,049,0107,1672215758,38.898 47,0006,0008,0993.8,+07.2,049,0079,1672216059,39.025 52,0010,0013,0994.0,+09.1,068,0101,1672216359,39.036 37,0006,0008,0993.7,+08.1,047,0093,1672216659,39.006 47,0005,0007,0993.8,+07.8,043,0099,1672216958,38.996 99,0005,0006,0994.1,+07.9,043,0117,1672217258,38.993 42,0004,0006,0993.7,+08.0,043,0085,1672217558,38.979 45,0006,0008,0993.8,+08.0,044,0097,1672217858,38.968 49,0005,0006,0993.7,+08.1,041,0115,1672218158,38.952 42,0004,0006,0993.6,+08.3,040,0100,1672218458,38.946 37,0005,0006,0993.5,+08.2,039,0110,1672218758,38.943 40,0004,0005,0993.7,+08.4,040,0097,1672219058,38.954 35,0007,0009,0993.6,+08.5,038,0103,1672219358,38.935 40,0005,0006,0993.6,+08.5,038,0095,1672219659,39.08 37,0004,0005,0993.5,+08.6,036,0093,1672219959,39.066 35,0005,0006,0993.3,+08.7,035,0098,1672220259,39.053 33,0003,0004,0993.6,+08.8,031,0096,1672220559,39.038 37,0005,0006,0993.3,+08.6,035,0102,1672220859,39.032 37,0004,0005,0993.4,+08.6,035,0104,1672221159,39.02 28,0004,0006,0993.5,+08.7,034,0081,1672221459,39.015 37,0005,0007,0993.3,+08.6,036,0109,1672221759,39.005 37,0003,0005,0993.3,+08.6,035,0109,1672222058,38.994 37,0006,0008,0993.0,+08.7,034,0098,1672222358,38.995 42,0004,0006,0992.9,+08.5,030,0107,1672222658,38.975 47,0004,0005,0992.9,+08.7,031,0105,1672222958,38.982 45,0003,0005,0992.9,+08.6,032,0087,1672223259,39.122 37,0004,0006,0993.3,+08.6,031,0109,1672223559,39.116 30,0004,0005,0993.0,+08.7,033,0097,1672223859,39.105 35,0004,0006,0992.9,+09.0,033,0108,1672224159,39.095 40,0006,0008,0993.2,+09.3,035,0104,1672224459,39.083 35,0003,0005,0993.2,+09.0,031,0109,1672224759,39.092 33,0003,0005,0993.0,+09.4,032,0109,1672225059,39.062 45,0012,0016,0993.0,+09.4,032,0079,1672225359,39.057 37,0003,0005,0992.7,+09.5,029,0117,1672225659,39.046 35,0004,0006,0992.9,+09.4,032,0112,1672225959,39.038 40,0004,0005,0992.9,+09.5,033,0103,1672226259,39.034 40,0005,0006,0992.5,+09.6,028,0103,1672226559,39.035 42,0004,0005,0992.7,+09.5,028,0113,1672226859,39.164 40,0003,0005,0992.6,+09.4,027,0102,1672227159,39.16 42,0003,0005,0992.6,+09.4,026,0088,1672227459,39.15 40,0005,0007,0992.6,+09.4,025,0104,1672227759,39.137 42,0003,0004,0992.3,+09.6,025,0091,1672228059,39.127 37,0005,0006,0992.6,+09.8,026,0111,1672228359,39.135 37,0004,0006,0992.5,+09.7,028,0108,1672228659,39.111 47,0007,0009,0992.6,+09.8,029,0098,1672228959,39.099 45,0010,0014,0992.4,+09.5,028,0107,1672229259,39.094 45,0014,0019,0992.3,+09.6,029,0108,1672229559,39.084 45,0003,0004,0992.3,+09.7,029,0101,1672229859,39.08 40,0006,0008,0992.1,+09.6,027,0094,1672230159,39.098 45,0018,0024,0992.3,+09.6,027,0099,1672230459,39.218 33,0004,0005,0992.2,+09.5,027,0098,1672230759,39.21 33,0003,0005,0992.2,+09.5,026,0090,1672231059,39.195 37,0006,0008,0992.1,+09.7,030,0084,1672231359,39.193 40,0007,0010,0991.8,+09.4,028,0102,1672231659,39.182 35,0006,0008,0991.8,+09.4,028,0104,1672231959,39.174 33,0006,0008,0991.7,+09.4,036,0098,1672232259,39.163 35,0011,0015,0991.7,+09.4,037,0105,1672232559,39.145 35,0012,0017,0992.4,+08.9,038,0116,1672232859,39.141 35,0007,0010,0992.0,+09.0,038,0103,1672233159,39.128 37,0008,0011,0992.1,+08.6,039,0107,1672233459,39.117 37,0007,0009,0992.0,+08.4,039,0102,1672233759,39.121 37,0011,0014,0992.1,+08.5,040,0100,1672234059,39.254 37,0006,0008,0992.0,+08.4,040,0104,1672234359,39.249 40,0011,0015,0992.2,+08.9,039,0090,1672234659,39.244 33,0014,0020,0992.1,+08.7,039,0103,1672234959,39.246 40,0009,0013,0992.0,+08.6,040,0120,1672235259,39.226 37,0009,0013,0992.1,+08.4,041,0100,1672235559,39.21 42,0016,0022,0992.3,+08.6,041,0096,1672235859,39.204 45,0012,0016,0991.6,+08.3,041,0081,1672236159,39.197 45,0018,0025,0991.9,+07.9,042,0103,1672236459,39.179 40,0014,0020,0991.8,+07.8,043,0085,1672236759,39.179 40,0019,0026,0992.0,+07.6,044,0096,1672237059,39.166 37,0011,0015,0991.9,+07.6,044,0096,1672237359,39.17 33,0011,0014,0992.1,+07.7,044,0108,1672237659,39.304 30,0010,0014,0992.0,+07.7,045,0075,1672237959,39.288 37,0010,0013,0991.7,+07.5,045,0084,1672238259,39.286 35,0010,0013,0991.9,+07.3,045,0096,1672238559,39.273 30,0012,0016,0991.6,+07.4,046,0098,1672238859,39.267 33,0011,0014,0991.9,+06.9,046,0110,1672239159,39.254 37,0015,0021,0992.3,+07.0,046,0098,1672239459,39.249 33,0018,0025,0992.0,+07.0,047,0111,1672239759,39.241 35,0020,0027,0992.0,+06.7,048,0103,1672240059,39.232 35,0017,0024,0991.8,+06.3,050,0105,1672240359,39.223 33,0019,0025,0991.9,+06.2,050,0101,1672240659,39.246 35,0024,0033,0992.1,+06.1,050,0117,1672240959,39.231 37,0019,0025,0992.1,+06.1,050,0106,1672241259,39.359 37,0026,0035,0991.7,+05.9,051,0101,1672241559,39.345 35,0021,0028,0991.7,+06.0,052,0103,1672241859,39.344 35,0018,0024,0991.8,+05.9,052,0101,1672242159,39.335 37,0020,0027,0992.1,+05.5,052,0091,1672242459,39.325 33,0025,0034,0991.9,+05.4,053,0115,1672242759,39.314 35,0023,0032,0991.8,+05.7,053,0105,1672243059,39.317 35,0024,0033,0991.7,+05.2,054,0102,1672243359,39.302 99,0020,0027,0991.9,+05.4,054,0109,1672243659,39.287 33,0021,0029,0992.1,+05.2,054,0083,1672243959,39.283 33,0030,0040,0992.0,+04.9,055,0084,1672244259,39.27 37,0046,0062,0992.3,+04.8,056,0095,1672244559,39.278 37,0040,0055,0992.3,+04.7,056,0082,1672244859,39.418 33,0027,0037,0992.2,+05.2,054,0098,1672245159,39.411 35,0025,0034,0991.9,+05.0,055,0092,1672245459,39.408 37,0022,0029,0991.8,+05.3,055,0093,1672245759,39.392 35,0028,0038,0992.3,+05.2,055,0095,1672246059,39.391 33,0027,0037,0991.8,+05.3,055,0086,1672246359,39.374 33,0030,0040,0992.0,+05.3,055,0101,1672246659,39.362 35,0026,0036,0992.1,+05.4,055,0102,1672246959,39.358 37,0029,0039,0991.9,+05.6,056,0087,1672247259,39.353 35,0037,0050,0992.0,+05.4,055,0087,1672247559,39.341 33,0028,0038,0991.7,+05.3,056,0083,1672247859,39.337 35,0033,0044,0991.9,+05.4,055,0096,1672248159,39.347 37,0041,0056,0991.8,+05.4,056,0102,1672248459,39.477 40,0024,0033,0992.0,+05.3,056,0097,1672248759,39.469 37,0024,0033,0992.2,+05.4,056,0095,1672249059,39.452 33,0017,0023,0992.2,+05.0,056,0101,1672249359,39.451 40,0012,0017,0992.2,+05.1,056,0098,1672249659,39.433 40,0013,0018,0992.2,+05.1,056,0100,1672249959,39.432 40,0012,0017,0992.4,+05.3,056,0110,1672250259,39.418 42,0010,0013,0992.5,+05.2,055,0099,1672250559,39.406 45,0009,0013,0992.1,+05.2,056,0114,1672250859,39.409 42,0014,0019,0991.9,+05.1,056,0103,1672251159,39.396 42,0022,0030,0992.0,+05.0,057,0101,1672251459,39.403 40,0029,0039,0992.0,+05.4,057,0094,1672251759,39.396 40,0031,0043,0991.9,+05.0,058,0111,1672252059,39.538 40,0030,0041,0992.3,+05.1,057,0084,1672252359,39.531 47,0033,0045,0992.2,+05.1,058,0116,1672252659,39.528 47,0027,0037,0991.9,+05.1,058,0101,1672252959,39.512 42,0023,0032,0992.3,+05.1,058,0106,1672253259,39.505 37,0014,0020,0992.0,+05.0,059,0093,1672253559,39.498 35,0022,0029,0992.1,+05.1,059,0109,1672253859,39.49 37,0018,0024,0992.1,+04.9,060,0106,1672254159,39.507 37,0021,0028,0991.9,+04.8,060,0107,1672254459,39.473 35,0022,0029,0991.9,+04.7,061,0095,1672254759,39.46 33,0033,0044,0992.1,+04.8,060,0089,1672255059,39.454 37,0031,0041,0991.9,+04.8,061,0107,1672255359,39.463 42,0038,0051,0992.1,+04.9,060,0087,1672255659,39.586 37,0045,0061,0992.2,+04.8,061,0097,1672255959,39.592 35,0033,0045,0992.2,+04.7,061,0112,1672256259,39.584 35,0039,0052,0991.9,+04.6,061,0105,1672256559,39.592 37,0039,0052,0992.2,+04.5,062,0093,1672256859,39.564 35,0045,0061,0992.1,+04.2,062,0098,1672257159,39.555 42,0044,0059,0992.2,+04.4,061,0093,1672257459,39.558 42,0045,0060,0992.1,+04.4,062,0115,1672257759,39.54 40,0043,0058,0991.9,+04.3,062,0088,1672258059,39.534 40,0028,0038,0992.1,+04.4,062,0096,1672258359,39.531 40,0034,0046,0992.0,+04.1,062,0100,1672258659,39.514 40,0035,0047,0992.2,+04.1,063,0091,1672258959,39.524 42,0025,0034,0992.0,+04.2,063,0090,1672259259,39.664 42,0026,0035,0992.0,+03.9,064,0085,1672259559,39.666 40,0026,0036,0992.0,+03.8,064,0088,1672259859,39.657 45,0026,0035,0991.8,+03.8,063,0107,1672260159,39.641 35,0030,0040,0991.8,+03.7,063,0108,1672260459,39.625 40,0037,0050,0991.9,+03.6,064,0090,1672260759,39.618 37,0039,0053,0992.3,+04.1,062,0094,1672261059,39.619 40,0051,0068,0992.5,+04.1,062,0097,1672261359,39.614 35,0044,0060,0992.2,+04.1,064,0100,1672261659,39.597 37,0051,0069,0992.4,+03.8,065,0096,1672261959,39.592 35,0051,0069,0992.1,+04.2,065,0090,1672262259,39.586 42,0061,0082,0992.2,+04.1,064,0104,1672262559,39.597 37,0037,0050,0992.3,+04.2,064,0094,1672262859,39.722 40,0037,0050,0992.2,+04.3,065,0099,1672263159,39.707 37,0027,0036,0992.2,+04.0,065,0119,1672263459,39.712 37,0030,0040,0991.9,+04.1,064,0091,1672263759,39.703 49,0033,0045,0991.8,+04.1,065,0098,1672264059,39.698 35,0021,0028,0991.9,+04.2,064,0094,1672264359,39.682 37,0024,0033,0991.8,+04.6,064,0088,1672264659,39.683 37,0032,0044,0991.9,+04.2,065,0115,1672264959,39.664 33,0042,0057,0991.9,+04.2,065,0100,1672265259,39.655 37,0040,0054,0991.8,+04.7,063,0121,1672265559,39.643 35,0025,0035,0992.1,+04.7,064,0100,1672265859,39.647 40,0019,0026,0992.0,+04.3,063,0087,1672266159,39.656 37,0015,0022,0991.9,+03.9,064,0109,1672266459,39.784 37,0017,0024,0991.8,+04.2,063,0111,1672266759,39.802 35,0017,0024,0992.1,+04.0,064,0110,1672267059,39.774 35,0016,0022,0991.7,+04.0,063,0072,1672267359,39.763 35,0015,0022,0991.7,+03.7,065,0113,1672267659,39.757 35,0015,0021,0991.4,+04.1,064,0097,1672267959,39.749 33,0015,0021,0991.6,+03.8,065,0105,1672268259,39.737 33,0017,0024,0991.6,+03.7,065,0098,1672268559,39.731 33,0016,0022,0991.3,+03.8,064,0107,1672268859,39.719 30,0017,0024,0991.4,+03.3,066,0100,1672269159,39.711 37,0022,0030,0991.4,+03.4,066,0086,1672269459,39.709 33,0022,0029,0991.2,+03.2,067,0089,1672269759,39.716 33,0022,0029,0991.4,+03.3,065,0097,1672270059,39.852 33,0019,0026,0991.5,+03.3,066,0106,1672270359,39.836 35,0017,0024,0991.4,+03.3,065,0109,1672270659,39.843 33,0019,0026,0991.1,+03.2,066,0104,1672270959,39.834 37,0020,0027,0991.2,+02.5,068,0091,1672271259,39.818 37,0018,0024,0991.3,+02.5,067,0101,1672271559,39.811 35,0018,0025,0991.1,+02.7,066,0104,1672271859,39.797 37,0018,0024,0991.2,+02.8,066,0108,1672272159,39.804 35,0019,0026,0991.3,+02.5,067,0108,1672272459,39.791 35,0019,0025,0991.1,+02.7,067,0095,1672272759,39.779 35,0017,0024,0991.2,+02.6,067,0122,1672273059,39.776 35,0018,0024,0991.2,+03.1,066,0093,1672273359,39.786 35,0018,0025,0991.2,+02.8,067,0104,1672273659,39.916 35,0019,0025,0991.2,+02.7,067,0107,1672273959,39.907 37,0018,0024,0991.3,+02.9,067,0102,1672274259,39.906 33,0020,0027,0991.5,+02.9,067,0103,1672274559,39.892 37,0017,0024,0991.4,+03.0,067,0106,1672274859,39.895 37,0019,0025,0991.5,+03.1,066,0096,1672275159,39.884 37,0021,0028,0991.4,+03.0,067,0113,1672275459,39.88 35,0018,0024,0991.4,+03.1,067,0094,1672275759,39.877 37,0020,0027,0991.6,+03.0,067,0084,1672276059,39.868 37,0020,0027,0991.4,+03.0,067,0108,1672276359,39.864 37,0020,0027,0991.2,+03.0,068,0113,1672276659,39.844 35,0021,0028,0991.2,+03.2,067,0115,1672276959,39.859 37,0019,0026,0991.2,+02.8,069,0116,1672277259,39.993 37,0018,0025,0991.2,+03.1,067,0102,1672277559,39.984 35,0018,0024,0990.8,+02.9,068,0088,1672277859,39.975 40,0019,0025,0990.8,+02.8,068,0097,1672278159,39.97 37,0020,0027,0990.9,+03.0,066,0103,1672278459,39.955 35,0021,0029,0991.0,+02.7,067,0084,1672278759,39.962 35,0020,0027,0990.8,+02.6,067,0095,1672279059,39.945 35,0023,0030,0990.6,+02.9,066,0108,1672279359,39.941 37,0023,0030,0990.4,+02.8,067,0110,1672279659,39.936 37,0021,0029,0990.4,+02.4,068,0096,1672279959,39.934 35,0021,0029,0990.4,+02.3,068,0100,1672280259,39.921 37,0021,0028,0990.6,+02.2,068,0114,1672280559,39.929 35,0020,0027,0990.4,+02.3,067,0109,1672280860,40.056 35,0022,0029,0990.6,+01.8,069,0103,1672281160,40.043 33,0020,0027,0990.6,+01.8,069,0103,1672281460,40.039 35,0020,0027,0990.5,+01.9,069,0090,1672281760,40.035 37,0020,0027,0990.5,+01.8,069,0107,1672282060,40.037 35,0021,0028,0990.3,+02.0,068,0074,1672282360,40.026 37,0021,0028,0990.6,+01.8,069,0096,1672282660,40.012 35,0021,0029,0990.3,+01.7,069,0103,1672282960,40.007 35,0022,0029,0990.3,+02.0,068,0105,1672283259,39.994 37,0020,0027,0990.5,+01.8,068,0121,1672283559,39.99 37,0021,0028,0990.4,+01.6,068,0097,1672283859,39.974 35,0022,0029,0990.5,+01.6,069,0109,1672284159,39.988 40,0024,0033,0990.6,+01.5,070,0100,1672284460,40.12 35,0027,0037,0990.4,+01.3,069,0091,1672284760,40.119 42,0030,0041,0990.4,+01.3,068,0086,1672285060,40.119 37,0029,0039,0990.3,+01.3,068,0085,1672285360,40.112 40,0027,0037,0990.4,+01.3,068,0102,1672285660,40.104 37,0028,0038,0990.1,+01.6,067,0118,1672285960,40.099 40,0028,0038,0990.2,+01.4,067,0086,1672286260,40.091 40,0026,0036,0990.3,+01.3,068,0103,1672286560,40.091 37,0030,0041,0990.4,+01.3,067,0107,1672286860,40.077 35,0028,0038,0990.5,+01.3,067,0094,1672287160,40.076 37,0026,0035,0990.3,+01.3,068,0094,1672287460,40.071 40,0028,0038,0990.2,+01.2,067,0107,1672287760,40.078 37,0028,0038,0990.4,+01.2,067,0125,1672288060,40.212 33,0028,0038,0990.4,+00.8,068,0097,1672288360,40.208 40,0030,0040,0990.4,+01.2,067,0110,1672288660,40.201 37,0029,0039,0990.6,+01.1,068,0111,1672288960,40.193 40,0028,0038,0990.6,+01.0,068,0101,1672289260,40.185 37,0027,0037,0990.3,+01.3,067,0099,1672289560,40.174 37,0026,0036,0990.6,+01.1,068,0118,1672289860,40.173 37,0027,0037,0990.8,+01.2,067,0097,1672290160,40.172 37,0028,0038,0990.5,+01.0,068,0104,1672290460,40.166 37,0029,0039,0990.6,+00.9,069,0103,1672290760,40.162 42,0029,0039,0991.0,+00.9,069,0087,1672291060,40.152 37,0028,0038,0990.7,+01.1,068,0102,1672291360,40.165 40,0030,0040,0990.9,+00.8,069,0098,1672291660,40.291 45,0028,0038,0990.7,+01.1,069,0093,1672291960,40.284 42,0033,0044,0990.8,+01.2,068,0093,1672292260,40.273 40,0033,0045,0991.0,+01.3,068,0104,1672292560,40.271 37,0031,0043,0990.5,+01.4,067,0106,1672292860,40.267 40,0034,0046,0990.9,+01.2,068,0090,1672293160,40.247 40,0030,0041,0990.7,+01.3,067,0085,1672293460,40.247 35,0037,0050,0991.0,+01.2,068,0106,1672293760,40.237 40,0031,0043,0990.9,+01.2,068,0090,1672294060,40.226 40,0027,0037,0990.7,+01.1,069,0123,1672294360,40.224 40,0030,0041,0990.6,+01.1,069,0095,1672294660,40.219 40,0031,0043,0990.6,+01.3,068,0110,1672294960,40.23 40,0029,0039,0990.7,+01.4,068,0091,1672295260,40.359 35,0030,0040,0990.7,+01.5,067,0097,1672295560,40.362 35,0031,0043,0990.8,+01.0,069,0089,1672295860,40.347 40,0032,0044,0990.9,+01.2,069,0100,1672296160,40.342 37,0028,0038,0990.9,+01.1,069,0125,1672296460,40.339 37,0030,0040,0991.0,+01.0,069,0092,1672296760,40.329 35,0029,0039,0990.8,+01.1,068,0103,1672297060,40.32 37,0030,0040,0990.9,+01.3,069,0116,1672297360,40.31 37,0027,0036,0991.2,+01.3,069,0101,1672297660,40.307 37,0026,0035,0991.2,+01.7,068,0100,1672297960,40.297 37,0028,0038,0991.2,+01.7,068,0087,1672298260,40.288 37,0026,0036,0991.1,+01.9,068,0091,1672298560,40.303 33,0025,0035,0990.7,+01.9,067,0089,1672298860,40.429 35,0025,0034,0991.0,+02.0,067,0099,1672299160,40.425 33,0026,0036,0991.2,+02.2,067,0120,1672299460,40.42 37,0025,0035,0991.0,+02.3,067,0117,1672299760,40.421 35,0024,0033,0991.2,+02.3,067,0091,1672300060,40.413 40,0026,0035,0991.5,+02.5,067,0092,1672300360,40.406 35,0022,0029,0991.4,+02.6,067,0098,1672300660,40.394 37,0025,0035,0991.4,+02.5,068,0097,1672300960,40.389 40,0022,0029,0991.5,+02.6,067,0117,1672301260,40.386 40,0023,0030,0991.3,+02.7,068,0085,1672301560,40.38 42,0022,0030,0991.4,+02.9,067,0106,1672301860,40.366 37,0022,0029,0991.3,+02.8,067,0092,1672302160,40.378 37,0023,0032,0991.1,+03.1,067,0097,1672302460,40.502 37,0021,0028,0991.3,+03.1,067,0115,1672302760,40.505 47,0023,0030,0991.4,+03.2,067,0113,1672303060,40.497 49,0024,0033,0991.2,+03.4,066,0105,1672303360,40.489 45,0021,0029,0991.4,+03.4,066,0112,1672303660,40.475 49,0022,0029,0990.9,+03.8,064,0108,1672303960,40.478 47,0023,0030,0991.5,+03.6,065,0086,1672304260,40.473 37,0022,0030,0991.1,+03.9,064,0102,1672304560,40.46 47,0019,0025,0991.3,+03.9,065,0103,1672304860,40.456 42,0019,0025,0991.1,+04.0,064,0124,1672305160,40.444 49,0022,0029,0991.0,+04.0,064,0098,1672305460,40.433 45,0025,0034,0991.1,+04.2,064,0098,1672305760,40.445 49,0019,0026,0990.9,+04.4,063,0088,1672306060,40.58 35,0026,0035,0991.0,+04.2,064,0109,1672306360,40.569 45,0022,0030,0990.9,+04.6,063,0120,1672306660,40.602 49,0019,0026,0990.8,+04.3,062,0102,1672306960,40.554 52,0023,0030,0990.8,+04.6,063,0092,1672307260,40.547 52,0020,0027,0990.5,+04.4,063,0109,1672307560,40.538 52,0020,0027,0990.5,+04.5,063,0094,1672307860,40.532 49,0020,0027,0990.3,+05.0,062,0083,1672308160,40.542 52,0021,0028,0990.7,+04.9,063,0104,1672308460,40.525 49,0022,0030,0990.2,+05.3,062,0098,1672308760,40.504 52,0027,0036,0990.3,+05.2,061,0102,1672309060,40.501 52,0025,0035,0990.1,+05.6,059,0106,1672309360,40.51 52,0022,0029,0990.5,+05.8,060,0106,1672309660,40.644 52,0022,0029,0990.1,+06.0,059,0105,1672309960,40.635 52,0023,0032,0990.2,+06.1,059,0092,1672310260,40.637 52,0025,0035,0990.3,+06.1,059,0105,1672310560,40.621 52,0036,0049,0990.0,+06.5,058,0120,1672310860,40.615 49,0037,0050,0990.1,+06.8,059,0100,1672311160,40.603 47,0031,0043,0990.1,+06.8,060,0092,1672311460,40.595 49,0030,0041,0990.0,+06.9,059,0110,1672311760,40.584 52,0031,0041,0990.1,+07.0,058,0093,1672312060,40.569 49,0027,0037,0989.8,+07.2,058,0102,1672312360,40.565 52,0027,0036,0989.4,+07.4,057,0103,1672312660,40.549 52,0023,0030,0989.8,+07.6,056,0114,1672312960,40.554 52,0022,0030,0989.5,+07.7,056,0106,1672313260,40.685 49,0027,0036,0989.6,+08.0,057,0091,1672313560,40.683 49,0025,0035,0989.2,+08.2,057,0092,1672313860,40.677 49,0025,0034,0989.3,+08.2,057,0089,1672314160,40.66 49,0020,0027,0989.3,+08.2,057,0095,1672314460,40.653 49,0021,0029,0989.4,+08.3,057,0094,1672314760,40.646 47,0021,0028,0989.1,+08.3,058,0098,1672315060,40.634 49,0023,0030,0989.2,+08.4,057,0097,1672315360,40.629 49,0021,0029,0989.4,+08.6,056,0093,1672315660,40.623 49,0022,0030,0989.1,+08.7,056,0108,1672315960,40.611 54,0020,0027,0989.4,+09.0,055,0094,1672316260,40.602 49,0018,0024,0989.2,+08.9,055,0095,1672316560,40.608 45,0021,0028,0989.1,+08.9,055,0085,1672316860,40.739 47,0021,0029,0988.9,+08.7,056,0073,1672317160,40.732 49,0024,0033,0989.1,+08.9,055,0103,1672317460,40.72 47,0024,0033,0989.1,+09.2,055,0097,1672317760,40.719 37,0020,0027,0989.2,+08.9,055,0083,1672318060,40.705 37,0020,0027,0989.0,+08.9,055,0099,1672318360,40.692 37,0024,0033,0989.0,+08.9,055,0101,1672318660,40.687 42,0019,0025,0988.8,+09.1,056,0098,1672318960,40.679 45,0025,0034,0989.3,+09.0,057,0108,1672319260,40.663 42,0033,0045,0989.2,+08.9,055,0107,1672319560,40.658 47,0022,0030,0988.9,+08.7,055,0096,1672319860,40.65 40,0020,0027,0989.1,+08.7,055,0093,1672320160,40.658 40,0021,0029,0989.0,+08.7,055,0093,1672320460,40.786 42,0036,0049,0989.1,+08.4,055,0113,1672320760,40.783 42,0028,0038,0989.1,+08.4,055,0101,1672321060,40.767 45,0031,0043,0989.1,+08.2,056,0114,1672321360,40.757 42,0025,0034,0989.4,+08.2,056,0112,1672321660,40.759 45,0025,0034,0989.3,+07.9,056,0076,1672321960,40.743 42,0028,0038,0989.3,+07.9,057,0110,1672322260,40.736 45,0038,0052,0989.2,+08.0,057,0096,1672322560,40.722 45,0040,0055,0989.4,+07.9,057,0095,1672322860,40.711 52,0033,0045,0989.2,+07.6,057,0094,1672323160,40.709 54,0032,0044,0989.0,+07.4,058,0100,1672323460,40.698 47,0032,0044,0989.2,+07.4,057,0099,1672323760,40.712 42,0031,0043,0989.1,+07.4,058,0099,1672324060,40.832 47,0034,0046,0988.9,+06.9,059,0088,1672324360,40.821 47,0037,0050,0989.3,+07.0,058,0102,1672324660,40.815 45,0037,0050,0988.9,+06.9,059,0122,1672324960,40.811 99,0036,0048,0989.2,+06.6,060,0099,1672325260,40.803 45,0039,0052,0989.0,+06.2,061,0103,1672325560,40.795 42,0035,0047,0988.9,+06.4,060,0114,1672325860,40.781 49,0041,0056,0989.0,+06.1,061,0113,1672326160,40.777 47,0051,0069,0989.3,+06.3,061,0113,1672326460,40.771 47,0054,0072,0988.8,+05.9,062,0112,1672326760,40.825 49,0054,0072,0989.0,+05.8,062,0112,1672327060,40.754 52,0052,0070,0989.0,+05.8,062,0117,1672327360,40.763 45,0069,0093,0988.9,+05.7,062,0098,1672327660,40.895 45,0079,0107,0989.0,+05.5,063,0098,1672327960,40.882 52,0077,0104,0988.9,+05.7,062,0111,1672328260,40.878 49,0079,0107,0989.0,+05.7,062,0092,1672328560,40.872 49,0079,0107,0989.0,+05.5,063,0103,1672328860,40.854 49,0083,0111,0988.8,+05.2,063,0111,1672329160,40.85 47,0100,0135,0988.9,+05.4,062,0098,1672329460,40.841 52,0073,0099,0989.0,+05.1,064,0103,1672329760,40.854 45,0082,0110,0989.2,+04.8,064,0112,1672330060,40.833 52,0083,0111,0988.8,+05.0,063,0088,1672330360,40.819 49,0084,0112,0988.9,+04.9,063,0106,1672330660,40.808 49,0079,0107,0988.8,+04.8,064,0092,1672330960,40.82 57,0072,0096,0988.9,+04.8,064,0123,1672331260,40.958 54,0088,0118,0989.1,+04.8,064,0100,1672331560,40.959 47,0089,0120,0989.0,+04.5,065,0090,1672331860,40.962 54,0079,0107,0988.8,+04.6,064,0104,1672332160,40.938 52,0077,0104,0989.0,+04.4,065,0098,1672332460,40.932 59,0096,0128,0989.0,+04.5,064,0105,1672332760,40.924 52,0087,0117,0989.0,+04.2,066,0102,1672333060,40.916 54,0104,0140,0989.0,+04.3,065,0102,1672333360,40.904 54,0127,0170,0988.8,+04.6,065,0111,1672333660,40.907 49,0120,0161,0988.8,+04.6,064,0098,1672333960,40.896 52,0096,0128,0988.9,+04.5,065,0123,1672334260,40.891 45,0080,0107,0989.0,+04.3,066,0102,1672334560,40.894 47,0095,0127,0988.8,+04.2,066,0112,1672334861,41.015 42,0093,0125,0989.1,+04.3,066,0106,1672335161,41.002 47,0083,0112,0988.7,+04.2,066,0118,1672335461,41.004 42,0109,0147,0988.6,+04.2,067,0107,1672335760,40.991 47,0086,0115,0988.7,+04.1,066,0098,1672336060,40.987 40,0098,0133,0988.6,+04.1,067,0109,1672336360,40.962 40,0091,0123,0988.7,+04.2,066,0100,1672336660,40.959 42,0095,0128,0988.7,+04.0,067,0105,1672336960,40.956 47,0088,0118,0988.4,+04.1,066,0094,1672337260,40.946 42,0092,0124,0988.6,+03.9,067,0089,1672337560,40.94 99,0085,0114,0988.7,+03.8,067,0101,1672337860,40.935 47,0093,0125,0988.8,+03.9,067,0097,1672338160,40.951 47,0051,0068,0988.7,+03.8,066,0091,1672338461,41.079 49,0052,0070,0988.7,+03.8,067,0101,1672338761,41.074 49,0043,0058,0988.7,+03.8,066,0092,1672339061,41.071 49,0045,0060,0988.6,+03.5,067,0082,1672339361,41.058 47,0049,0066,0988.6,+03.5,067,0094,1672339661,41.046 49,0053,0071,0988.6,+03.4,067,0109,1672339961,41.046 47,0075,0101,0988.7,+03.5,067,0113,1672340261,41.035 42,0106,0143,0988.5,+03.6,067,0088,1672340561,41.03 49,0118,0158,0988.5,+03.4,068,0102,1672340861,41.015 49,0114,0154,0988.4,+03.4,068,0095,1672341161,41.014 42,0128,0172,0988.6,+03.8,068,0091,1672341461,41.008 49,0119,0159,0988.4,+03.4,068,0096,1672341761,41.016 45,0114,0154,0988.6,+03.8,067,0096,1672342061,41.149 49,0100,0135,0988.7,+03.6,068,0092,1672342361,41.137 47,0096,0128,0988.5,+03.7,069,0094,1672342661,41.145 42,0039,0053,0988.6,+03.6,068,0088,1672342961,41.127 45,0037,0050,0988.9,+03.5,068,0101,1672343261,41.108 47,0042,0057,0988.6,+03.9,067,0110,1672343561,41.116 49,0049,0066,0988.4,+03.8,068,0123,1672343861,41.107 47,0062,0084,0988.5,+03.8,068,0112,1672344161,41.096 45,0040,0054,0988.4,+04.1,067,0108,1672344461,41.106 47,0038,0051,0988.6,+03.7,068,0094,1672344761,41.083 45,0038,0052,0988.4,+03.7,069,0102,1672345061,41.073 47,0040,0055,0988.6,+03.5,068,0112,1672345361,41.085 49,0095,0127,0988.1,+03.6,069,0082,1672345661,41.213 47,0049,0066,0988.3,+03.6,070,0113,1672345961,41.223 45,0051,0069,0988.4,+03.7,068,0097,1672346261,41.197 45,0047,0063,0988.4,+03.8,069,0100,1672346561,41.195 47,0050,0068,0988.4,+03.9,068,0112,1672346861,41.182 47,0048,0066,0988.1,+04.0,068,0088,1672347161,41.171 47,0046,0062,0988.2,+03.6,069,0077,1672347461,41.164 42,0050,0067,0988.3,+03.7,069,0103,1672347761,41.154 47,0044,0059,0988.5,+03.6,070,0112,1672348061,41.151 45,0045,0060,0988.7,+03.4,070,0101,1672348361,41.139 42,0044,0060,0988.3,+03.5,070,0106,1672348661,41.14 47,0052,0070,0988.8,+03.5,070,0101,1672348961,41.15 47,0044,0060,0988.3,+03.6,070,0103,1672349261,41.28 49,0045,0060,0988.3,+03.9,069,0103,1672349561,41.269 52,0042,0057,0988.0,+03.6,069,0108,1672349861,41.262 49,0047,0063,0988.4,+03.7,069,0090,1672350161,41.245 45,0044,0059,0988.2,+03.6,069,0070,1672350461,41.244 45,0043,0058,0988.2,+03.2,070,0102,1672350761,41.24 45,0046,0062,0988.3,+03.2,069,0100,1672351061,41.232 42,0057,0077,0988.5,+03.7,068,0102,1672351376,56.068 47,0050,0068,0988.3,+03.2,069,0093,1672351661,41.221 49,0058,0079,0988.3,+03.3,069,0096,1672351961,41.211 45,0061,0083,0988.2,+03.2,069,0088,1672352261,41.198 47,0060,0081,0988.2,+02.8,070,0089,1672352561,41.211 37,0069,0093,0987.9,+02.7,070,0102,1672352861,41.345 37,0093,0125,0988.0,+03.0,070,0084,1672353161,41.335 37,0098,0133,0988.1,+03.1,070,0104,1672353461,41.328 37,0085,0114,0988.1,+02.8,070,0096,1672353761,41.315 45,0084,0112,0988.0,+03.0,069,0103,1672354061,41.298 45,0079,0107,0987.9,+02.6,070,0113,1672354361,41.303 47,0071,0095,0988.0,+02.9,070,0111,1672354661,41.289 49,0060,0081,0988.0,+02.7,070,0076,1672354961,41.286 49,0063,0085,0987.7,+03.0,069,0098,1672355261,41.285 49,0060,0081,0987.9,+02.7,070,0105,1672355561,41.277 52,0063,0085,0987.6,+02.5,070,0094,1672355861,41.286 49,0062,0084,0988.0,+02.7,069,0105,1672356161,41.283 47,0061,0083,0987.7,+02.2,070,0111,1672356461,41.421 47,0064,0087,0987.7,+03.0,069,0093,1672356761,41.412 47,0058,0078,0987.9,+03.0,068,0101,1672357061,41.4 49,0059,0080,0987.7,+02.9,069,0086,1672357361,41.403 49,0057,0077,0987.6,+02.8,069,0090,1672357661,41.387 49,0055,0074,0988.1,+02.7,069,0089,1672357961,41.374 47,0054,0072,0987.8,+03.1,069,0101,1672358261,41.373 49,0056,0076,0987.9,+02.3,070,0111,1672358561,41.365 49,0052,0069,0987.8,+02.6,070,0094,1672358861,41.358 47,0049,0066,0987.8,+02.6,070,0080,1672359161,41.359 45,0046,0062,0987.9,+02.8,070,0103,1672359461,41.351 49,0047,0063,0987.9,+02.7,071,0091,1672359761,41.37 49,0044,0059,0987.9,+03.0,070,0098,1672360061,41.492 49,0046,0062,0987.7,+02.9,070,0087,1672360361,41.482 47,0042,0057,0987.9,+03.0,069,0099,1672360661,41.475 47,0061,0083,0988.1,+03.1,069,0092,1672360961,41.463 47,0050,0068,0988.0,+02.9,071,0106,1672361261,41.465 47,0043,0058,0988.0,+03.1,070,0110,1672361561,41.451 47,0040,0055,0988.0,+03.1,070,0114,1672361861,41.447 52,0043,0058,0987.9,+02.7,071,0085,1672362161,41.431 45,0050,0068,0988.1,+02.8,072,0102,1672362461,41.433 47,0048,0066,0987.9,+02.9,071,0100,1672362761,41.42 45,0052,0070,0988.2,+03.2,070,0112,1672363061,41.405 47,0046,0062,0987.9,+03.0,070,0094,1672363361,41.442 49,0054,0072,0987.8,+02.7,070,0091,1672363661,41.561 47,0050,0067,0987.8,+02.9,070,0103,1672363961,41.56 47,0052,0069,0987.9,+02.9,069,0100,1672364261,41.541 47,0043,0058,0987.8,+03.0,070,0085,1672364561,41.54 47,0048,0065,0988.0,+02.3,071,0096,1672364861,41.528 45,0048,0065,0987.9,+02.7,071,0092,1672365161,41.513 47,0045,0060,0987.9,+03.1,070,0099,1672365461,41.514 47,0042,0057,0987.7,+02.4,071,0113,1672365761,41.506 49,0041,0055,0987.5,+02.4,070,0115,1672366061,41.5 47,0042,0057,0987.3,+02.4,071,0104,1672366361,41.489 49,0045,0061,0987.6,+02.7,071,0097,1672366661,41.484 45,0048,0065,0987.6,+02.9,072,0097,1672366961,41.491 49,0047,0063,0987.8,+03.0,072,0090,1672367261,41.621 47,0043,0058,0987.6,+03.1,072,0115,1672367561,41.616 47,0044,0059,0987.4,+03.2,072,0103,1672367861,41.616 45,0046,0062,0987.4,+03.1,072,0100,1672368161,41.601 47,0042,0057,0987.5,+03.1,072,0094,1672368461,41.592 47,0045,0061,0987.5,+03.2,071,0078,1672368761,41.593 47,0043,0058,0987.7,+02.5,073,0106,1672369061,41.569 47,0044,0059,0987.6,+02.9,073,0094,1672369361,41.568 45,0043,0058,0987.2,+02.7,072,0093,1672369661,41.568 47,0043,0058,0987.4,+02.8,072,0084,1672369961,41.548 52,0040,0054,0987.7,+02.3,072,0097,1672370261,41.545 47,0042,0057,0987.8,+02.6,072,0112,1672370561,41.548 47,0044,0060,0987.6,+02.6,074,0104,1672370861,41.692 45,0042,0057,0988.0,+03.1,074,0093,1672371161,41.686 47,0041,0055,0987.7,+03.3,072,0121,1672371461,41.678 47,0033,0045,0987.8,+04.0,072,0112,1672371761,41.672 45,0030,0040,0987.9,+04.6,072,0095,1672372061,41.675 45,0026,0035,0987.9,+04.5,071,0101,1672372361,41.657 45,0022,0030,0987.6,+04.7,071,0079,1672372661,41.651 47,0022,0029,0987.8,+05.0,071,0105,1672372961,41.647 45,0030,0040,0987.7,+05.1,071,0091,1672373261,41.63 42,0021,0028,0987.8,+05.6,070,0113,1672373561,41.619 45,0022,0030,0988.2,+05.8,070,0096,1672373861,41.612 45,0021,0029,0987.8,+05.9,071,0105,1672374161,41.629 42,0020,0027,0987.9,+06.3,070,0090,1672374461,41.761 47,0020,0027,0987.9,+06.5,068,0102,1672374761,41.754 42,0022,0030,0988.0,+06.5,068,0104,1672375061,41.737 45,0020,0027,0987.7,+06.7,069,0092,1672375361,41.72 42,0018,0024,0988.1,+06.9,068,0116,1672375661,41.72 40,0015,0022,0988.2,+07.0,068,0099,1672375961,41.716 40,0015,0022,0988.2,+07.3,067,0118,1672376261,41.706 40,0015,0022,0988.2,+07.3,067,0109,1672376561,41.699 42,0015,0022,0988.1,+07.3,067,0105,1672376861,41.688 42,0016,0022,0988.2,+07.5,066,0103,1672377161,41.687 42,0015,0021,0988.3,+07.6,066,0109,1672377461,41.68 45,0017,0024,0988.5,+07.7,065,0106,1672377761,41.684 42,0018,0024,0988.5,+07.7,065,0105,1672378061,41.815 40,0015,0022,0988.4,+07.7,065,0105,1672378361,41.806 42,0017,0023,0988.7,+07.9,064,0097,1672378661,41.799 37,0012,0017,0988.3,+08.0,064,0095,1672378961,41.782 40,0012,0016,0988.4,+08.1,064,0107,1672379261,41.778 37,0013,0019,0988.7,+08.2,063,0100,1672379561,41.773 42,0011,0014,0988.5,+08.1,064,0097,1672379861,41.757 40,0013,0018,0988.6,+08.1,064,0082,1672380161,41.748 40,0018,0024,0988.2,+08.1,063,0088,1672380461,41.745 42,0018,0025,0988.5,+08.1,064,0120,1672380761,41.737 47,0014,0020,0988.5,+08.0,064,0118,1672381061,41.736 45,0014,0020,0988.7,+08.3,063,0114,1672381361,41.746 45,0014,0019,0988.5,+08.2,063,0098,1672381661,41.87 40,0014,0020,0988.4,+08.2,063,0102,1672381961,41.859 42,0018,0025,0988.6,+08.2,063,0108,1672382261,41.844 37,0021,0028,0988.6,+08.2,063,0104,1672382561,41.835 40,0019,0025,0988.6,+08.2,063,0096,1672382861,41.834 45,0017,0024,0988.6,+08.3,063,0099,1672383161,41.826 42,0013,0018,0988.3,+08.6,062,0112,1672383461,41.814 45,0013,0019,0988.7,+08.6,062,0108,1672383761,41.822 42,0014,0019,0988.8,+08.6,062,0093,1672384061,41.801 35,0014,0019,0988.6,+08.9,061,0125,1672384361,41.793 37,0015,0021,0988.5,+09.0,061,0108,1672384661,41.779 42,0015,0021,0988.5,+09.0,061,0096,1672384961,41.793 40,0014,0020,0988.6,+08.9,062,0111,1672385261,41.915 40,0013,0019,0988.9,+09.1,062,0107,1672385561,41.913 35,0018,0025,0988.8,+09.4,061,0103,1672385861,41.905 35,0019,0026,0988.9,+09.5,060,0117,1672386161,41.891 40,0015,0021,0988.9,+09.6,060,0101,1672386461,41.885 42,0012,0017,0988.9,+09.9,059,0100,1672386761,41.872 37,0012,0017,0988.6,+10.2,059,0103,1672387061,41.862 40,0011,0015,0989.3,+10.5,058,0112,1672387361,41.855 40,0010,0014,0989.2,+10.7,057,0086,1672387661,41.84 40,0011,0014,0989.1,+10.8,057,0096,1672387961,41.831 49,0010,0013,0989.1,+10.9,056,0099,1672388261,41.816 45,0010,0014,0988.8,+11.1,056,0104,1672388561,41.826 47,0008,0011,0989.3,+11.3,055,0102,1672388861,41.954 45,0011,0014,0989.1,+11.6,054,0112,1672389161,41.949 99,0012,0016,0989.4,+11.6,054,0084,1672389461,41.938 40,0010,0014,0988.9,+11.8,053,0093,1672389761,41.93 42,0008,0011,0989.2,+11.6,055,0098,1672390061,41.916 42,0008,0011,0989.3,+11.8,053,0099,1672390361,41.918 33,0008,0011,0989.3,+11.7,054,0105,1672390661,41.898 40,0011,0015,0989.0,+11.9,052,0102,1672390961,41.895 37,0008,0011,0989.0,+12.2,052,0114,1672391261,41.884 37,0008,0011,0989.1,+12.4,050,0095,1672391561,41.879 49,0007,0010,0988.8,+12.3,051,0098,1672391861,41.863 40,0008,0011,0988.9,+12.4,051,0107,1672392161,41.871 40,0009,0012,0988.8,+12.5,050,0109,1672392462,42.003 40,0009,0012,0989.0,+12.2,052,0121,1672392761,41.994 47,0007,0010,0989.0,+12.2,051,0102,1672393061,41.985 49,0007,0010,0988.7,+12.3,051,0100,1672393361,41.965 42,0009,0013,0988.9,+12.2,051,0117,1672393661,41.957 49,0010,0013,0988.8,+12.5,050,0108,1672393961,41.952 47,0010,0013,0988.5,+12.6,050,0101,1672394261,41.944 47,0007,0009,0988.3,+12.7,049,0108,1672394561,41.928 49,0007,0010,0988.5,+13.0,048,0108,1672394861,41.927 37,0007,0010,0988.6,+13.2,049,0103,1672395161,41.914 47,0008,0011,0988.1,+13.4,048,0100,1672395461,41.905 42,0008,0011,0988.5,+13.5,047,0103,1672395761,41.913 42,0010,0013,0988.3,+13.8,047,0098,1672396062,42.037 40,0008,0011,0988.4,+13.8,047,0097,1672396362,42.027 45,0009,0013,0988.6,+13.8,047,0104,1672396662,42.008 49,0006,0008,0988.4,+13.7,047,0124,1672396962,42 42,0007,0010,0988.3,+13.7,046,0099,1672397261,41.99 47,0006,0008,0988.5,+13.8,047,0086,1672397561,41.985 37,0007,0009,0988.5,+13.9,047,0100,1672397861,41.98 40,0007,0010,0988.3,+13.8,046,0098,1672398161,41.963 42,0006,0008,0988.6,+13.8,046,0085,1672398461,41.962 33,0006,0008,0988.5,+13.9,046,0092,1672398761,41.95 37,0007,0010,0988.7,+13.9,045,0099,1672399061,41.937 45,0008,0011,0988.4,+13.7,047,0105,1672399361,41.949 40,0015,0022,0988.8,+13.7,046,0092,1672399662,42.074 40,0007,0010,0988.3,+13.8,046,0107,1672399962,42.056 42,0008,0011,0988.6,+13.9,046,0101,1672400262,42.061 40,0007,0010,0988.5,+13.8,046,0114,1672400562,42.046 40,0009,0012,0988.6,+14.0,046,0116,1672400862,42.036 40,0008,0011,0988.6,+14.0,045,0100,1672401162,42.025 40,0006,0008,0988.3,+14.0,045,0105,1672401462,42.024 40,0007,0009,0988.3,+14.2,044,0084,1672401762,42.009 42,0007,0010,0988.3,+14.2,045,0093,1672402061,41.994 42,0009,0013,0988.3,+14.3,045,0087,1672402361,41.983 40,0009,0012,0988.4,+14.4,044,0113,1672402661,41.973 40,0009,0013,0988.4,+14.2,045,0095,1672402961,41.98 42,0010,0014,0988.6,+14.4,045,0088,1672403262,42.105 42,0007,0010,0988.0,+14.3,044,0094,1672403562,42.1 40,0019,0026,0988.2,+14.3,044,0104,1672403862,42.084 37,0009,0012,0988.1,+14.3,044,0085,1672404162,42.083 42,0007,0010,0987.9,+14.3,044,0100,1672404462,42.069 35,0007,0009,0988.2,+14.3,044,0098,1672404762,42.059 42,0011,0014,0988.3,+14.5,044,0097,1672405062,42.05 47,0010,0014,0988.1,+14.3,045,0097,1672405362,42.037 47,0010,0013,0988.2,+14.2,045,0102,1672405662,42.015 42,0006,0008,0988.0,+14.2,044,0119,1672405962,42.014 45,0012,0017,0988.0,+14.0,045,0094,1672406261,41.998 40,0011,0015,0988.2,+14.0,046,0102,1672406562,42.009 42,0008,0011,0988.3,+13.8,046,0082,1672406862,42.137 40,0008,0011,0988.4,+13.8,046,0098,1672407162,42.126 42,0011,0015,0988.3,+13.7,046,0105,1672407462,42.114 45,0010,0013,0988.4,+13.6,047,0090,1672407762,42.113 40,0009,0013,0988.4,+13.4,047,0106,1672408062,42.097 45,0010,0013,0988.0,+13.3,047,0097,1672408362,42.098 45,0009,0012,0988.4,+13.2,048,0090,1672408662,42.077 99,0009,0013,0988.5,+13.1,048,0109,1672408962,42.07 47,0009,0013,0988.2,+13.0,048,0096,1672409262,42.049 45,0010,0013,0988.5,+13.0,048,0092,1672409562,42.045 37,0010,0014,0988.5,+13.1,048,0102,1672409862,42.034 40,0011,0014,0988.9,+12.9,049,0107,1672410162,42.045 45,0010,0013,0988.6,+12.9,050,0102,1672410462,42.169 40,0010,0014,0988.5,+12.9,049,0099,1672410762,42.177 42,0011,0015,0988.6,+12.7,050,0130,1672411062,42.151 45,0010,0014,0988.9,+12.6,050,0097,1672411362,42.164 42,0010,0013,0988.8,+12.5,050,0093,1672411662,42.134 40,0010,0014,0988.7,+12.3,051,0094,1672411962,42.118 40,0011,0014,0988.8,+12.3,051,0093,1672412262,42.105 42,0011,0014,0988.8,+12.1,051,0101,1672412562,42.094 30,0010,0013,0988.7,+11.9,052,0074,1672412862,42.083 45,0009,0013,0989.0,+11.9,052,0099,1672413162,42.076 45,0011,0015,0988.6,+11.7,053,0085,1672413462,42.122 37,0013,0019,0989.2,+11.5,053,0108,1672413762,42.084 45,0011,0014,0988.7,+11.6,053,0069,1672414062,42.224 45,0010,0013,0988.9,+11.5,053,0096,1672414362,42.202 42,0011,0014,0988.6,+11.4,054,0107,1672414662,42.193 40,0012,0017,0989.2,+11.5,053,0107,1672414962,42.174 45,0017,0023,0989.0,+11.7,061,0096,1672415262,42.167 99,0012,0017,0989.2,+11.3,055,0088,1672415562,42.165 47,0013,0019,0989.1,+11.1,055,0117,1672415862,42.157 37,0013,0018,0989.0,+11.1,055,0100,1672416162,42.145 42,0028,0038,0989.0,+11.1,056,0095,1672416462,42.129 45,0015,0021,0989.2,+11.2,055,0106,1672416762,42.121 37,0012,0017,0989.0,+11.1,055,0104,1672417062,42.113 45,0014,0019,0989.1,+11.1,056,0094,1672417362,42.117 45,0013,0018,0989.2,+11.2,055,0103,1672417662,42.248 42,0013,0019,0989.1,+11.2,055,0106,1672417962,42.241 40,0017,0023,0989.6,+11.3,055,0107,1672418262,42.229 40,0015,0021,0989.4,+11.3,055,0102,1672418562,42.223 40,0014,0020,0989.6,+11.4,055,0098,1672418862,42.212 40,0014,0020,0989.6,+11.3,055,0114,1672419162,42.207 45,0013,0019,0989.4,+11.3,055,0083,1672419462,42.191 42,0013,0018,0989.6,+11.4,055,0103,1672419762,42.182 37,0013,0018,0989.4,+11.4,055,0113,1672420062,42.177 40,0012,0017,0989.8,+11.5,054,0100,1672420362,42.163 37,0011,0015,0989.6,+11.4,054,0092,1672420662,42.148 30,0012,0017,0989.7,+11.5,054,0097,1672420962,42.168 37,0012,0016,0989.3,+11.6,054,0096,1672421262,42.292 30,0012,0016,0989.9,+11.5,054,0095,1672421562,42.282 30,0012,0017,0989.7,+11.5,054,0118,1672421862,42.277 37,0015,0022,0989.7,+11.5,054,0096,1672422162,42.259 37,0012,0016,0989.9,+11.5,054,0094,1672422462,42.253 40,0012,0017,0989.9,+11.5,054,0096,1672422762,42.249 40,0012,0016,0989.8,+11.4,054,0092,1672423062,42.231 42,0012,0017,0990.1,+11.5,054,0102,1672423362,42.229 47,0013,0018,0989.7,+11.5,054,0096,1672423662,42.216 40,0010,0013,0990.0,+11.6,053,0104,1672423962,42.216 42,0010,0014,0990.0,+11.6,054,0077,1672424262,42.194 99,0012,0016,0990.3,+11.7,053,0086,1672424562,42.209 45,0011,0014,0990.2,+11.6,053,0092,1672424862,42.328 40,0010,0014,0990.1,+11.7,053,0116,1672425162,42.318 45,0011,0014,0990.3,+11.7,053,0098,1672425462,42.307 45,0012,0016,0990.0,+11.6,053,0086,1672425762,42.302 99,0011,0015,0990.0,+11.6,053,0113,1672426062,42.287 40,0011,0015,0990.1,+11.6,054,0094,1672426362,42.277 37,0013,0018,0990.1,+11.6,054,0114,1672426662,42.275 37,0013,0019,0989.8,+11.5,055,0097,1672426962,42.268 35,0014,0020,0989.8,+11.5,055,0103,1672427262,42.251 35,0014,0019,0990.0,+11.5,055,0086,1672427562,42.251 33,0013,0018,0989.8,+11.5,055,0090,1672427862,42.239 35,0013,0019,0989.8,+11.5,054,0088,1672428162,42.242 35,0020,0027,0990.2,+11.6,056,0099,1672428462,42.374 35,0013,0018,0990.0,+11.4,055,0133,1672428762,42.355 35,0012,0017,0989.9,+11.5,054,0107,1672429062,42.357 35,0013,0019,0990.1,+11.5,055,0087,1672429362,42.349 33,0012,0016,0990.1,+11.6,054,0101,1672429662,42.327 35,0012,0017,0990.1,+11.4,054,0092,1672429962,42.322 30,0012,0017,0990.3,+11.3,055,0091,1672430262,42.332 40,0013,0019,0990.2,+11.3,055,0093,1672430562,42.302 37,0015,0022,0990.2,+11.2,055,0115,1672430862,42.287 37,0015,0021,0990.4,+11.4,054,0094,1672431162,42.28 37,0012,0016,0990.4,+11.3,054,0095,1672431462,42.272 35,0014,0019,0990.1,+11.1,055,0103,1672431762,42.275 40,0011,0015,0990.1,+11.1,055,0083,1672432062,42.4 37,0014,0019,0990.1,+11.2,055,0108,1672432362,42.395 40,0013,0018,0990.1,+11.1,055,0110,1672432662,42.391 42,0015,0022,0990.3,+11.0,055,0102,1672432962,42.375 40,0011,0014,0990.3,+10.9,056,0077,1672433262,42.368 37,0012,0017,0990.2,+11.0,056,0104,1672433562,42.357 37,0011,0015,0990.3,+10.9,056,0110,1672433862,42.355 40,0011,0015,0990.3,+10.9,056,0098,1672434162,42.336 37,0012,0016,0990.2,+11.0,056,0102,1672434462,42.322 37,0016,0022,0990.4,+10.9,056,0094,1672434762,42.315 40,0012,0016,0990.3,+10.9,055,0111,1672435062,42.308 40,0013,0019,0990.2,+10.8,056,0091,1672435362,42.309 37,0013,0018,0990.5,+10.6,056,0094,1672435662,42.448 42,0011,0015,0990.4,+10.6,056,0119,1672435962,42.447 37,0011,0014,0990.1,+10.7,056,0090,1672436262,42.429 35,0012,0016,0990.6,+10.8,056,0093,1672436562,42.417 40,0010,0013,0990.3,+10.6,057,0104,1672436862,42.408 37,0011,0015,0990.5,+10.6,057,0079,1672437162,42.405 35,0011,0015,0990.7,+10.5,057,0093,1672437462,42.386 35,0011,0015,0990.7,+10.5,057,0103,1672437762,42.382 40,0010,0014,0990.7,+10.5,057,0110,1672438062,42.374 40,0009,0012,0990.7,+10.5,057,0093,1672438362,42.372 42,0011,0015,0990.8,+10.5,058,0103,1672438662,42.351 37,0011,0014,0990.5,+10.3,057,0088,1672438962,42.356 40,0011,0014,0990.7,+10.3,057,0104,1672439262,42.483 45,0012,0016,0990.8,+10.5,057,0118,1672439562,42.472 37,0012,0017,0990.9,+10.5,057,0119,1672439862,42.459 35,0011,0014,0990.7,+10.6,057,0093,1672440162,42.458 37,0011,0014,0990.6,+10.6,056,0110,1672440462,42.451 42,0012,0016,0990.4,+10.7,056,0105,1672440762,42.438 99,0011,0014,0990.6,+10.6,057,0103,1672441062,42.429 37,0011,0014,0990.7,+10.6,056,0103,1672441362,42.421 37,0011,0015,0990.7,+10.6,056,0104,1672441662,42.415 37,0010,0013,0991.0,+10.5,056,0094,1672441962,42.415 37,0010,0014,0990.7,+10.4,057,0087,1672442262,42.396 37,0008,0011,0990.8,+10.4,057,0108,1672442562,42.411 37,0010,0013,0990.7,+10.4,057,0099,1672442862,42.536 37,0010,0014,0990.7,+10.4,056,0088,1672443162,42.525 40,0012,0016,0990.4,+10.3,057,0111,1672443462,42.52 45,0011,0014,0990.6,+10.3,057,0102,1672443762,42.515 40,0010,0014,0990.5,+10.3,057,0092,1672444062,42.5 40,0010,0013,0990.9,+10.2,057,0101,1672444362,42.486 40,0010,0013,0990.9,+10.1,058,0108,1672444662,42.479 42,0009,0013,0990.7,+10.1,057,0100,1672444962,42.474 37,0010,0014,0990.7,+10.1,058,0086,1672445262,42.462 40,0009,0013,0990.7,+10.0,058,0112,1672445562,42.453 35,0009,0012,0990.8,+10.0,058,0114,1672445862,42.436 40,0010,0013,0990.8,+10.1,058,0102,1672446162,42.444 42,0010,0013,0991.2,+10.2,058,0103,1672446462,42.58 37,0010,0013,0990.9,+10.0,058,0100,1672446762,42.573 40,0011,0014,0991.2,+09.9,058,0100,1672447062,42.554 42,0011,0014,0991.1,+10.0,058,0115,1672447362,42.553 37,0011,0015,0991.1,+09.8,058,0102,1672447662,42.553 40,0010,0013,0991.0,+09.7,059,0096,1672447962,42.538 40,0012,0016,0991.1,+09.9,059,0092,1672448262,42.528 45,0010,0013,0991.3,+09.8,059,0097,1672448562,42.518 37,0013,0018,0991.2,+09.7,059,0105,1672448862,42.506 42,0009,0013,0991.2,+09.8,059,0110,1672449162,42.498 40,0010,0013,0991.3,+09.9,059,0074,1672449462,42.489 37,0009,0012,0991.3,+09.9,059,0087,1672449762,42.492 37,0010,0014,0991.4,+10.0,058,0100,1672450062,42.626 33,0009,0013,0991.2,+10.0,059,0091,1672450362,42.612 40,0011,0014,0991.2,+09.8,059,0090,1672450662,42.607 35,0009,0013,0991.1,+09.7,059,0114,1672450962,42.595 37,0010,0013,0991.2,+09.6,059,0108,1672451262,42.586 35,0010,0014,0991.3,+09.5,059,0098,1672451562,42.571 33,0010,0014,0991.4,+09.3,060,0087,1672451862,42.563 35,0011,0014,0991.0,+09.5,060,0097,1672452162,42.552 30,0010,0014,0991.2,+09.5,060,0100,1672452462,42.546 40,0011,0015,0991.1,+09.5,060,0097,1672452762,42.544 40,0011,0014,0991.2,+09.6,060,0093,1672453062,42.531 37,0010,0013,0991.2,+09.7,059,0122,1672453362,42.543 40,0011,0015,0991.6,+09.7,059,0107,1672453662,42.675 37,0010,0013,0991.5,+09.6,059,0094,1672453962,42.676 42,0010,0014,0991.4,+09.8,059,0104,1672454262,42.656 40,0010,0014,0991.3,+09.9,059,0101,1672454562,42.644 37,0009,0013,0991.6,+09.7,059,0113,1672454862,42.637 37,0009,0013,0991.3,+09.6,059,0079,1672455162,42.629 42,0012,0016,0991.4,+09.7,060,0094,1672455462,42.622 40,0010,0014,0991.5,+09.6,059,0102,1672455762,42.615 35,0011,0014,0991.3,+09.8,059,0105,1672456062,42.601 40,0011,0014,0991.5,+09.7,060,0092,1672456362,42.595 42,0009,0012,0991.5,+09.7,059,0083,1672456662,42.585 37,0012,0017,0991.6,+09.8,059,0116,1672456962,42.588 37,0011,0014,0991.5,+09.8,059,0079,1672457262,42.717 42,0010,0013,0991.4,+09.6,059,0087,1672457562,42.714 30,0010,0013,0991.7,+09.6,060,0100,1672457862,42.703 47,0010,0014,0991.9,+09.4,060,0105,1672458162,42.692 45,0009,0013,0991.4,+09.3,060,0104,1672458462,42.672 40,0010,0014,0991.9,+09.4,060,0103,1672458762,42.669 40,0010,0014,0991.8,+09.5,060,0092,1672459062,42.665 40,0010,0013,0992.1,+09.5,060,0107,1672459362,42.661 37,0009,0012,0991.7,+09.6,060,0099,1672459662,42.654 35,0010,0013,0991.7,+09.8,059,0086,1672459962,42.64 42,0010,0013,0991.8,+09.8,059,0105,1672460262,42.629 99,0009,0013,0992.1,+09.9,059,0092,1672460562,42.646 42,0010,0013,0991.7,+09.7,059,0082,1672460862,42.768 42,0010,0013,0991.8,+09.8,060,0107,1672461162,42.764 40,0009,0013,0991.8,+09.8,059,0075,1672461462,42.751 40,0010,0014,0992.0,+09.7,060,0097,1672461762,42.745 37,0009,0012,0991.8,+09.7,059,0095,1672462062,42.736 42,0009,0013,0991.8,+09.9,059,0111,1672462362,42.721 42,0010,0013,0992.0,+09.8,059,0095,1672462662,42.71 35,0009,0012,0992.1,+09.7,059,0110,1672462962,42.699 37,0008,0011,0992.2,+09.8,059,0089,1672463262,42.685 37,0009,0012,0992.2,+09.9,059,0110,1672463562,42.679 42,0010,0014,0992.1,+09.9,058,0109,1672463862,42.674 37,0009,0012,0992.1,+09.8,059,0120,1672464162,42.687 35,0010,0014,0992.1,+10.0,058,0100,1672464462,42.818 40,0008,0011,0992.2,+09.8,059,0106,1672464762,42.799 45,0010,0013,0992.2,+10.0,058,0106,1672465062,42.794 42,0008,0011,0992.6,+10.0,059,0097,1672465362,42.783 37,0009,0013,0992.2,+10.0,058,0107,1672465662,42.776 40,0008,0011,0992.4,+10.1,058,0097,1672465962,42.763 40,0010,0013,0992.5,+10.2,058,0111,1672466262,42.757 42,0009,0012,0992.5,+10.1,058,0100,1672466562,42.748 37,0009,0012,0992.5,+10.2,058,0093,1672466862,42.739 45,0008,0011,0992.7,+09.9,059,0100,1672467162,42.73 40,0008,0011,0992.7,+10.0,059,0104,1672467462,42.719 40,0010,0013,0992.8,+10.1,058,0095,1672467762,42.73 40,0009,0013,0992.8,+10.1,058,0099,1672468062,42.854 99,0008,0011,0992.9,+10.3,057,0105,1672468362,42.847 40,0009,0013,0993.0,+10.4,058,0094,1672468662,42.832 49,0008,0011,0993.1,+10.4,057,0100,1672468962,42.825 45,0008,0011,0993.2,+10.4,057,0095,1672469262,42.813 40,0009,0013,0992.8,+10.3,058,0084,1672469562,42.804 37,0009,0012,0993.1,+10.4,057,0102,1672469862,42.801 37,0009,0013,0993.5,+10.6,057,0092,1672470162,42.793 37,0013,0018,0993.4,+10.6,057,0091,1672470462,42.776 37,0010,0014,0992.9,+10.7,056,0094,1672470762,42.767 40,0018,0025,0993.4,+10.8,057,0128,1672471062,42.759 33,0009,0012,0993.2,+11.1,056,0109,1672471362,42.765 37,0009,0012,0993.2,+11.2,055,0097,1672471662,42.898 37,0008,0011,0993.2,+11.4,055,0103,1672471962,42.892 42,0007,0010,0993.1,+11.5,055,0062,1672472262,42.879 35,0007,0010,0993.1,+11.6,055,0091,1672472562,42.871 33,0007,0010,0993.3,+11.8,054,0119,1672472862,42.864 37,0006,0008,0993.3,+11.9,054,0112,1672473162,42.856 35,0006,0008,0993.6,+12.1,054,0093,1672473462,42.847 37,0026,0036,0993.4,+12.1,055,0101,1672473762,42.833 28,0007,0010,0993.3,+12.2,053,0106,1672474062,42.82 35,0008,0011,0993.4,+12.5,053,0089,1672474362,42.814 40,0026,0035,0993.4,+12.5,054,0083,1672474662,42.808 37,0007,0010,0993.5,+12.8,052,0112,1672474962,42.819 40,0010,0013,0993.8,+12.9,052,0080,1672475262,42.947 37,0028,0038,0993.5,+13.1,055,0116,1672475562,42.937 45,0007,0009,0993.8,+13.1,051,0117,1672475862,42.917 45,0006,0008,0993.6,+13.3,052,0097,1672476162,42.904 45,0008,0011,0993.8,+13.5,051,0113,1672476462,42.882 40,0008,0011,0993.7,+13.6,051,0106,1672476762,42.881 40,0006,0008,0993.7,+13.7,050,0107,1672477062,42.864 42,0006,0008,0993.7,+13.8,049,0097,1672477362,42.859 52,0006,0008,0993.9,+13.8,050,0097,1672477662,42.853 40,0006,0008,0994.1,+13.9,049,0082,1672477962,42.857 47,0006,0008,0994.0,+13.9,049,0090,1672478262,42.832 42,0007,0009,0993.9,+14.1,048,0096,1672478562,42.849 40,0007,0010,0993.6,+14.1,049,0117,1672478862,42.973 35,0006,0008,0993.7,+14.1,049,0113,1672479162,42.964 40,0007,0009,0993.8,+14.1,048,0098,1672479462,42.955 40,0007,0009,0993.7,+14.2,048,0086,1672479762,42.949 40,0007,0009,0993.5,+14.3,048,0107,1672480062,42.935 33,0007,0009,0993.6,+14.6,047,0112,1672480362,42.932 35,0007,0010,0993.8,+14.4,048,0099,1672480662,42.917 40,0006,0008,0993.3,+14.6,046,0129,1672480962,42.898 40,0008,0011,0993.4,+14.7,047,0109,1672481262,42.887 47,0006,0008,0993.4,+14.9,046,0100,1672481562,42.882 40,0004,0005,0993.5,+14.9,044,0108,1672481862,42.876 40,0005,0007,0993.4,+14.8,045,0122,1672482162,42.887 45,0006,0008,0993.5,+15.0,045,0110,1672482463,43.016 42,0005,0007,0993.5,+14.9,045,0092,1672482762,42.998 40,0004,0006,0993.4,+15.0,046,0102,1672483062,42.993 45,0006,0008,0993.6,+15.2,044,0109,1672483362,42.984 45,0006,0008,0993.5,+15.3,044,0111,1672483662,42.97 40,0006,0008,0993.3,+15.5,043,0104,1672483962,42.962 40,0005,0007,0993.5,+15.6,044,0107,1672484262,42.958 37,0007,0010,0993.0,+15.4,044,0087,1672484562,42.95 37,0008,0011,0993.0,+15.3,045,0084,1672484862,42.93 35,0007,0009,0993.1,+15.3,044,0089,1672485162,42.919 33,0008,0011,0993.3,+15.3,044,0104,1672485462,42.906 30,0006,0008,0993.5,+15.5,044,0093,1672485762,42.912 45,0008,0011,0993.2,+15.6,044,0108,1672486063,43.046 45,0009,0013,0993.4,+15.5,044,0115,1672486363,43.032 45,0007,0010,0993.3,+15.6,043,0087,1672486663,43.019 37,0012,0016,0993.1,+15.7,044,0098,1672486963,43.012 30,0008,0011,0993.0,+15.6,045,0088,1672487262,42.995 42,0014,0019,0993.0,+15.7,046,0093,1672487562,42.987 42,0011,0014,0993.2,+15.8,044,0118,1672487862,42.983 35,0007,0009,0993.3,+15.9,044,0108,1672488162,42.975 42,0008,0011,0993.1,+15.7,044,0099,1672488462,42.97 42,0014,0020,0993.1,+16.0,045,0080,1672488762,42.956 45,0010,0014,0993.5,+15.9,045,0093,1672489062,42.931 49,0011,0014,0993.0,+16.0,044,0102,1672489362,42.943 45,0014,0020,0993.0,+15.9,044,0091,1672489663,43.079 42,0006,0008,0993.3,+15.9,042,0121,1672489963,43.06 47,0009,0013,0993.2,+15.7,044,0099,1672490263,43.049 40,0007,0010,0992.9,+15.9,043,0115,1672490563,43.037 40,0008,0011,0992.9,+16.0,043,0104,1672490863,43.034 40,0007,0009,0993.1,+16.0,042,0092,1672491163,43.023 35,0008,0011,0993.0,+16.0,043,0093,1672491463,43.004 40,0009,0013,0992.7,+15.9,043,0105,1672491762,42.992 42,0008,0011,0993.2,+15.8,045,0082,1672492062,42.994 99,0006,0008,0992.9,+15.9,044,0108,1672492362,42.972 42,0006,0008,0992.9,+15.9,042,0086,1672492662,42.968 40,0007,0009,0993.2,+15.8,043,0097,1672492962,42.982 42,0007,0010,0993.0,+15.9,043,0116,1672493263,43.101 28,0007,0010,0993.3,+15.9,044,0094,1672493563,43.089 45,0007,0010,0993.3,+15.8,046,0105,1672493863,43.088 45,0007,0009,0993.4,+15.8,044,0076,1672494163,43.08 37,0008,0011,0993.3,+15.6,047,0103,1672494463,43.065 37,0010,0014,0993.1,+15.7,043,0092,1672494763,43.051 42,0009,0012,0993.4,+15.7,043,0107,1672495063,43.042 37,0009,0013,0993.4,+15.7,043,0111,1672495363,43.027 25,0007,0009,0993.7,+15.6,043,0103,1672495663,43.015 35,0006,0008,0993.7,+15.6,043,0092,1672495963,43.003 33,0007,0010,0993.5,+15.5,044,0082,1672496262,42.999 33,0007,0009,0993.6,+15.3,044,0102,1672496563,43.003 30,0007,0010,0993.5,+15.3,045,0093,1672496863,43.133 35,0007,0010,0993.5,+15.2,044,0090,1672497163,43.132 33,0011,0015,0993.5,+15.0,045,0090,1672497463,43.124 42,0007,0010,0993.4,+14.8,045,0099,1672497763,43.11 45,0008,0011,0993.4,+14.6,046,0082,1672498063,43.1 40,0008,0011,0993.6,+14.5,046,0084,1672498363,43.086 33,0009,0012,0993.5,+14.4,047,0109,1672498663,43.076 47,0009,0012,0993.8,+14.2,047,0112,1672498963,43.07 40,0013,0018,0993.7,+14.4,051,0093,1672499263,43.069 37,0010,0013,0993.9,+14.2,047,0099,1672499563,43.046 37,0010,0013,0993.6,+14.1,048,0090,1672499863,43.033 49,0015,0021,0993.8,+14.1,048,0105,1672500163,43.041 35,0021,0028,0994.2,+14.0,048,0113,1672500463,43.168 45,0036,0048,0994.0,+13.9,048,0099,1672500763,43.162 33,0036,0048,0994.2,+13.9,048,0086,1672501063,43.149 30,0029,0039,0994.2,+13.7,048,0100,1672501363,43.136 25,0010,0013,0994.3,+13.7,048,0102,1672501663,43.141 37,0008,0011,0994.5,+13.8,048,0102,1672501963,43.117 35,0007,0010,0994.2,+13.4,049,0091,1672502263,43.128 37,0009,0013,0994.1,+13.6,049,0095,1672502563,43.095 30,0009,0012,0994.3,+13.6,048,0099,1672502863,43.086 37,0012,0017,0994.2,+13.6,049,0102,1672503163,43.071 30,0008,0011,0994.4,+13.5,048,0098,1672503463,43.063 40,0007,0010,0994.3,+13.4,048,0093,1672503763,43.081 45,0008,0011,0994.6,+13.5,048,0102,1672504063,43.198 33,0007,0009,0994.6,+13.5,048,0085,1672504363,43.193 42,0007,0010,0994.6,+13.3,047,0095,1672504663,43.185 37,0009,0013,0994.6,+12.9,049,0082,1672504963,43.174 47,0007,0010,0994.4,+12.8,049,0110,1672505263,43.161 33,0008,0011,0994.4,+12.5,049,0108,1672505563,43.148 37,0009,0012,0994.6,+12.6,049,0111,1672505863,43.138 99,0008,0011,0994.8,+12.7,048,0106,1672506163,43.126 28,0007,0009,0994.8,+12.7,049,0083,1672506463,43.115 40,0008,0011,0994.5,+12.6,049,0098,1672506763,43.109 35,0007,0010,0994.5,+12.8,048,0100,1672507063,43.102 35,0007,0010,0994.7,+12.7,048,0094,1672507363,43.106 37,0007,0009,0994.8,+12.7,048,0098,1672507663,43.244 33,0007,0009,0994.6,+12.7,049,0105,1672507963,43.225 30,0006,0008,0994.6,+12.9,048,0099,1672508263,43.218 37,0007,0009,0994.7,+12.8,048,0098,1672508563,43.221 25,0008,0011,0994.7,+12.9,047,0103,1672508863,43.207 35,0014,0020,0994.6,+12.8,048,0105,1672509163,43.197 45,0006,0008,0994.8,+13.1,047,0101,1672509463,43.191 37,0014,0020,0994.6,+13.0,047,0108,1672509763,43.179 25,0008,0011,0994.8,+12.8,048,0087,1672510063,43.156 30,0006,0008,0994.7,+12.8,048,0093,1672510363,43.157 99,0010,0013,0994.6,+12.9,048,0099,1672510663,43.138 30,0006,0008,0994.7,+12.6,049,0109,1672510963,43.155 35,0007,0009,0994.7,+12.6,049,0100,1672511263,43.276 28,0006,0008,0994.6,+12.7,048,0108,1672511563,43.259 35,0006,0008,0994.7,+12.7,049,0097,1672511863,43.257 33,0007,0010,0994.9,+12.5,049,0101,1672512163,43.245 25,0013,0019,0994.7,+12.3,050,0096,1672512463,43.234 33,0009,0013,0994.6,+12.3,050,0116,1672512763,43.227 28,0008,0011,0994.5,+12.2,050,0111,1672513063,43.22 33,0007,0009,0994.7,+12.1,050,0102,1672513363,43.206 28,0007,0009,0994.6,+12.1,050,0090,1672513663,43.2 28,0006,0008,0994.6,+12.1,050,0117,1672513963,43.187 28,0006,0008,0994.9,+12.0,050,0105,1672514263,43.175 33,0008,0011,0994.8,+11.9,050,0098,1672514563,43.182 30,0007,0009,0995.0,+12.2,049,0087,1672514863,43.316 33,0005,0007,0994.9,+12.0,049,0094,1672515163,43.31 30,0006,0008,0995.0,+11.4,051,0080,1672515463,43.297 28,0007,0010,0995.1,+11.3,051,0107,1672515763,43.286 30,0011,0014,0994.7,+11.5,051,0094,1672516063,43.272 30,0006,0008,0994.7,+11.2,051,0098,1672516363,43.266 37,0008,0011,0994.9,+11.3,052,0101,1672516663,43.254 30,0008,0011,0994.9,+11.3,051,0083,1672516963,43.247 30,0006,0008,0995.0,+11.3,051,0090,1672517263,43.238 28,0007,0009,0994.6,+11.0,052,0103,1672517563,43.224 28,0007,0010,0994.8,+11.1,052,0093,1672517863,43.211 37,0007,0009,0994.6,+11.0,052,0089,1672518163,43.22 42,0007,0009,0994.9,+10.5,053,0117,1672518463,43.341 28,0008,0011,0994.9,+10.6,053,0098,1672518763,43.348 40,0008,0011,0994.7,+10.8,052,0099,1672519063,43.332 30,0008,0011,0995.0,+10.9,052,0110,1672519363,43.324 42,0007,0009,0995.3,+10.6,053,0122,1672519663,43.308 40,0007,0010,0994.9,+10.1,054,0104,1672519963,43.299 28,0008,0011,0995.0,+10.2,054,0095,1672520263,43.29 35,0006,0008,0994.9,+10.1,055,0094,1672520563,43.286 33,0008,0011,0994.7,+10.1,055,0078,1672520863,43.264 28,0006,0008,0994.8,+10.4,054,0090,1672521163,43.261 30,0006,0008,0995.1,+10.9,052,0108,1672521463,43.251 33,0009,0012,0994.4,+11.1,051,0073,1672521763,43.258 28,0008,0011,0994.7,+11.1,051,0107,1672522063,43.393 30,0007,0010,0995.0,+10.9,054,0107,1672522363,43.379 37,0006,0008,0995.1,+11.0,052,0092,1672522663,43.372 30,0008,0011,0995.0,+10.7,053,0103,1672522963,43.363 33,0007,0009,0995.0,+10.8,053,0093,1672523263,43.36 42,0011,0014,0995.0,+10.7,053,0093,1672523563,43.343 33,0010,0014,0995.2,+10.6,053,0108,1672523863,43.335 42,0011,0015,0995.0,+10.8,053,0096,1672524163,43.334 33,0008,0011,0995.2,+10.8,053,0110,1672524478,58.701 23,0008,0011,0995.0,+11.1,052,0106,1672524763,43.316 30,0008,0011,0994.8,+10.9,053,0093,1672525063,43.312 35,0007,0010,0995.0,+10.9,053,0085,1672525363,43.308 28,0007,0010,0994.9,+10.8,053,0093,1672525663,43.435 28,0008,0011,0994.8,+10.8,053,0094,1672525963,43.426 99,0009,0012,0995.1,+10.7,054,0079,1672526263,43.422 33,0008,0011,0994.6,+10.4,054,0114,1672526563,43.414 33,0015,0022,0995.1,+11.0,054,0087,1672526863,43.405 35,0008,0011,0994.9,+10.8,054,0091,1672527163,43.396 33,0007,0010,0995.0,+10.9,054,0091,1672527463,43.391 30,0009,0012,0994.8,+11.0,054,0102,1672527763,43.375 30,0008,0011,0995.0,+11.0,054,0108,1672528063,43.369 33,0008,0011,0994.7,+10.8,055,0101,1672528363,43.354 28,0007,0009,0994.9,+10.9,054,0102,1672528663,43.351 28,0007,0010,0994.7,+10.8,054,0085,1672528963,43.365 40,0008,0011,0994.9,+10.9,055,0078,1672529263,43.488 28,0008,0011,0994.6,+10.7,055,0100,1672529563,43.472 35,0008,0011,0994.8,+10.8,055,0100,1672529863,43.463 33,0008,0011,0994.9,+10.9,056,0102,1672530163,43.46 28,0009,0013,0995.1,+10.9,057,0092,1672530463,43.462 35,0010,0014,0994.7,+11.0,056,0097,1672530763,43.43 35,0008,0011,0994.6,+11.2,056,0107,1672531063,43.424 37,0008,0011,0994.6,+11.2,057,0105,1672531363,43.409 28,0009,0013,0994.6,+11.1,057,0094,1672531663,43.41 28,0008,0011,0994.9,+11.3,056,0085,1672531963,43.398 35,0010,0013,0994.9,+11.0,057,0089,1672532263,43.385 33,0008,0011,0995.1,+10.9,057,0101,1672532563,43.392 33,0012,0016,0994.9,+11.2,056,0097,1672532863,43.524 35,0009,0013,0994.8,+11.1,057,0097,1672533163,43.52 35,0009,0013,0994.9,+11.2,056,0102,1672533463,43.501 35,0007,0010,0995.1,+11.1,056,0087,1672533763,43.494 37,0009,0012,0994.8,+11.1,057,0101,1672534063,43.477 30,0008,0011,0994.9,+11.3,056,0086,1672534363,43.474 33,0009,0013,0995.3,+11.5,054,0104,1672534663,43.461 30,0008,0011,0995.0,+11.4,055,0111,1672534963,43.453 30,0009,0012,0995.0,+11.4,055,0106,1672535263,43.434 33,0008,0011,0995.2,+11.3,055,0083,1672535563,43.425 30,0009,0013,0995.4,+11.2,056,0096,1672535863,43.424 37,0008,0011,0995.2,+11.1,055,0104,1672536163,43.43 35,0009,0012,0995.3,+10.6,056,0090,1672536463,43.564 37,0008,0011,0995.2,+09.9,058,0092,1672536763,43.551 30,0010,0013,0995.5,+09.7,058,0107,1672537063,43.547 35,0010,0013,0995.3,+09.6,059,0114,1672537363,43.533 33,0008,0011,0995.4,+09.6,059,0102,1672537663,43.521 40,0008,0011,0995.1,+09.7,059,0106,1672537963,43.499 33,0009,0012,0995.0,+09.8,058,0126,1672538263,43.491 35,0010,0013,0994.9,+09.8,058,0097,1672538563,43.491 35,0009,0012,0995.1,+09.8,058,0099,1672538863,43.484 33,0009,0013,0994.9,+09.8,058,0099,1672539163,43.478 37,0009,0013,0994.9,+09.9,058,0099,1672539463,43.471 35,0008,0011,0995.0,+10.2,058,0095,1672539763,43.48 35,0006,0008,0994.9,+10.5,057,0121,1672540063,43.608 40,0011,0014,0994.7,+10.7,057,0112,1672540363,43.616 35,0009,0013,0994.6,+10.5,058,0120,1672540663,43.585 37,0010,0013,0994.5,+10.6,058,0102,1672540963,43.584 33,0009,0012,0994.6,+10.6,057,0098,1672541263,43.569 35,0010,0013,0994.6,+10.5,058,0100,1672541563,43.562 35,0009,0012,0994.4,+10.6,057,0084,1672541863,43.552 35,0008,0011,0994.7,+10.6,057,0110,1672542163,43.543 33,0008,0011,0994.6,+10.4,057,0090,1672542463,43.526 35,0008,0011,0994.7,+10.4,057,0099,1672542763,43.518 37,0008,0011,0994.4,+10.3,057,0088,1672543063,43.517 33,0007,0009,0994.7,+10.5,056,0092,1672543363,43.534 35,0007,0010,0994.7,+10.4,057,0083,1672543663,43.655 33,0008,0011,0994.5,+10.6,056,0084,1672543963,43.649 37,0010,0014,0994.5,+10.7,056,0104,1672544263,43.635 35,0008,0011,0994.8,+10.9,056,0113,1672544563,43.616 35,0008,0011,0994.4,+11.1,055,0101,1672544863,43.604 33,0008,0011,0994.4,+11.0,055,0088,1672545163,43.594 35,0007,0009,0994.4,+11.1,054,0096,1672545463,43.59 35,0009,0012,0994.5,+11.0,055,0111,1672545763,43.572 35,0007,0010,0994.7,+10.8,055,0102,1672546063,43.571 37,0007,0009,0994.6,+10.7,056,0106,1672546363,43.565 35,0007,0010,0994.5,+10.8,055,0093,1672546663,43.559 35,0008,0011,0994.5,+10.7,055,0093,1672546963,43.565 37,0008,0011,0994.6,+10.8,055,0093,1672547263,43.691 37,0008,0011,0995.0,+10.6,056,0110,1672547563,43.679 42,0007,0010,0994.9,+10.5,056,0094,1672547863,43.671 40,0007,0010,0994.8,+10.5,056,0090,1672548163,43.653 35,0008,0011,0995.0,+10.5,056,0114,1672548463,43.653 37,0006,0008,0994.7,+10.5,056,0111,1672548763,43.645 33,0006,0008,0994.8,+10.5,056,0100,1672549063,43.642 42,0007,0010,0995.1,+10.3,056,0099,1672549363,43.625 35,0007,0010,0995.2,+09.5,057,0105,1672549663,43.611 35,0007,0010,0995.0,+09.3,058,0083,1672549963,43.61 35,0008,0011,0994.9,+09.3,057,0107,1672550263,43.598 37,0009,0012,0995.0,+09.1,058,0101,1672550563,43.604 33,0008,0011,0994.9,+09.3,058,0097,1672550863,43.728 30,0007,0010,0994.9,+09.4,058,0090,1672551163,43.714 33,0007,0010,0994.9,+09.0,058,0103,1672551463,43.71 37,0007,0010,0994.8,+08.6,059,0083,1672551763,43.702 35,0007,0009,0994.9,+09.1,059,0095,1672552063,43.696 40,0008,0011,0995.0,+09.8,057,0091,1672552363,43.684 33,0008,0011,0995.3,+09.5,057,0103,1672552663,43.67 35,0007,0009,0995.1,+08.8,059,0109,1672552963,43.665 33,0007,0010,0994.9,+08.9,058,0091,1672553263,43.658 40,0007,0010,0994.8,+09.3,058,0101,1672553563,43.665 33,0009,0013,0995.2,+09.2,058,0091,1672553863,43.637 33,0011,0015,0995.3,+08.9,058,0090,1672554163,43.648 33,0010,0014,0995.5,+08.9,059,0114,1672554463,43.771 33,0010,0013,0995.1,+08.7,059,0104,1672554763,43.761 33,0010,0013,0995.3,+08.9,059,0088,1672555063,43.753 33,0008,0011,0995.3,+08.8,059,0089,1672555363,43.746 33,0009,0013,0995.3,+09.0,058,0105,1672555663,43.731 28,0010,0013,0995.3,+09.2,058,0087,1672555963,43.72 33,0009,0012,0995.5,+09.3,058,0109,1672556263,43.721 30,0009,0012,0995.3,+09.4,058,0091,1672556563,43.712 37,0007,0010,0995.4,+10.0,056,0079,1672556863,43.696 35,0008,0011,0995.2,+09.9,057,0110,1672557163,43.686 33,0008,0011,0995.5,+10.4,056,0090,1672557463,43.676 35,0008,0011,0995.5,+10.7,056,0084,1672557763,43.691 37,0007,0010,0995.8,+10.6,056,0083,1672558063,43.813 37,0006,0008,0995.3,+10.8,056,0094,1672558363,43.805 33,0007,0010,0995.3,+10.8,056,0100,1672558663,43.795 35,0008,0011,0995.7,+11.0,056,0089,1672558963,43.787 37,0006,0008,0995.6,+11.3,055,0087,1672559263,43.786 40,0007,0009,0995.4,+11.5,055,0103,1672559563,43.776 35,0007,0009,0995.6,+11.8,054,0110,1672559863,43.76 28,0007,0010,0995.8,+12.2,053,0086,1672560163,43.756 35,0009,0012,0995.6,+12.6,052,0089,1672560463,43.743 33,0006,0008,0995.8,+13.2,054,0112,1672560763,43.737 37,0006,0008,0995.6,+13.4,056,0101,1672561063,43.725 33,0007,0010,0995.7,+13.9,054,0106,1672561363,43.732 35,0006,0008,0995.6,+15.7,056,0109,1672561663,43.858 33,0006,0008,0995.8,+15.0,054,0098,1672561963,43.851 30,0005,0006,0995.8,+14.6,047,0079,1672562263,43.844 37,0006,0008,0996.1,+14.5,047,0098,1672562563,43.832 33,0006,0008,0995.9,+14.8,048,0086,1672562863,43.814 40,0006,0008,0995.8,+14.7,048,0107,1672563163,43.817 45,0005,0006,0995.7,+14.9,047,0115,1672563463,43.805 35,0005,0006,0995.8,+15.1,048,0100,1672563763,43.797 30,0005,0006,0995.6,+15.2,048,0095,1672564063,43.785 33,0006,0008,0995.4,+15.3,047,0107,1672564363,43.771 28,0007,0009,0995.5,+15.6,046,0097,1672564663,43.766 33,0007,0009,0995.5,+15.5,045,0091,1672564963,43.766 30,0004,0006,0995.3,+15.6,045,0107,1672565263,43.902 18,0004,0006,0995.3,+15.6,045,0110,1672565563,43.891 47,0010,0014,0995.3,+15.9,044,0097,1672565863,43.879 33,0006,0008,0995.3,+16.0,043,0114,1672566163,43.875 33,0005,0007,0995.1,+15.8,045,0099,1672566463,43.86 42,0008,0011,0995.2,+16.2,042,0090,1672566763,43.846 35,0010,0013,0995.4,+16.4,042,0111,1672567063,43.833 40,0007,0009,0995.5,+16.4,042,0101,1672567363,43.826 33,0005,0007,0995.2,+16.3,042,0105,1672567663,43.815 45,0006,0008,0995.2,+16.6,042,0103,1672567963,43.803 37,0004,0006,0995.1,+16.6,042,0090,1672568263,43.799 37,0005,0006,0995.2,+16.7,042,0091,1672568563,43.801 35,0007,0009,0995.0,+16.9,041,0104,1672568863,43.93 33,0005,0006,0995.0,+17.0,040,0107,1672569163,43.929 30,0005,0006,0994.9,+16.9,041,0100,1672569463,43.914 33,0005,0006,0995.0,+17.0,040,0110,1672569763,43.897 33,0005,0006,0994.9,+17.0,039,0117,1672570063,43.894 33,0004,0005,0994.8,+17.0,039,0113,1672570363,43.889 37,0004,0006,0994.8,+16.9,040,0082,1672570663,43.871 30,0005,0006,0994.7,+17.1,039,0098,1672570963,43.862 25,0005,0006,0994.7,+17.0,039,0110,1672571263,43.851 40,0004,0006,0994.7,+17.2,039,0116,1672571563,43.843 40,0004,0006,0994.4,+17.4,039,0092,1672571863,43.832 37,0002,0003,0994.3,+17.3,039,0076,1672572163,43.841 35,0004,0006,0994.3,+17.4,039,0111,1672572463,43.966 35,0004,0006,0994.4,+17.4,039,0099,1672572763,43.957 33,0004,0006,0994.4,+17.4,038,0097,1672573063,43.946 35,0003,0005,0994.4,+17.4,040,0106,1672573363,43.938 35,0003,0005,0994.0,+17.3,039,0086,1672573663,43.93 33,0004,0006,0994.1,+17.5,039,0092,1672573963,43.915 30,0003,0005,0994.1,+17.7,037,0108,1672574263,43.9 42,0004,0005,0994.1,+17.7,037,0112,1672574563,43.893 40,0003,0005,0994.2,+17.8,038,0091,1672574863,43.876 37,0003,0005,0994.0,+17.9,037,0093,1672575163,43.865 40,0004,0005,0994.1,+17.7,038,0091,1672575463,43.86 42,0003,0004,0994.0,+18.1,036,0105,1672575763,43.868 40,0003,0005,0994.0,+18.0,037,0104,1672576063,43.994 40,0003,0005,0993.8,+17.8,038,0089,1672576364,44.002 35,0003,0005,0994.0,+18.0,037,0111,1672576663,43.976 49,0003,0004,0993.7,+17.8,037,0102,1672576963,43.97 33,0003,0004,0993.7,+18.2,036,0083,1672577263,43.948 35,0003,0004,0993.9,+18.0,039,0098,1672577563,43.936 25,0002,0003,0993.9,+18.1,036,0102,1672577863,43.93 30,0003,0004,0993.9,+18.0,037,0096,1672578163,43.934 28,0003,0005,0993.7,+17.9,038,0099,1672578463,43.913 28,0004,0006,0993.6,+17.9,038,0105,1672578763,43.899 25,0003,0005,0993.7,+17.8,039,0094,1672579063,43.896 33,0007,0009,0993.8,+17.9,038,0085,1672579363,43.901 28,0004,0006,0993.5,+17.9,041,0095,1672579664,44.036 28,0003,0005,0993.6,+17.8,039,0088,1672579964,44.015 30,0004,0006,0993.6,+17.8,041,0113,1672580264,44.001 28,0007,0009,0993.9,+17.7,041,0093,1672580563,43.997 25,0014,0019,0993.7,+17.7,038,0112,1672580863,43.984 30,0020,0027,0993.6,+17.7,039,0099,1672581163,43.983 25,0005,0006,0993.9,+17.7,039,0104,1672581463,43.962 28,0008,0011,0993.7,+17.6,039,0114,1672581763,43.952 30,0005,0007,0994.0,+17.7,038,0096,1672582063,43.935 33,0004,0005,0993.9,+17.6,041,0102,1672582363,43.927 37,0003,0005,0993.9,+17.7,038,0103,1672582663,43.916 35,0005,0006,0993.7,+17.5,041,0099,1672582963,43.932 37,0006,0008,0994.0,+17.3,040,0113,1672583264,44.052 42,0006,0008,0994.0,+17.2,040,0076,1672583564,44.039 37,0005,0007,0993.9,+17.1,040,0105,1672583864,44.023 30,0009,0012,0993.7,+17.0,040,0091,1672584164,44.014 33,0007,0009,0994.1,+16.7,041,0104,1672584464,44.002 35,0004,0006,0994.0,+16.4,042,0094,1672584763,43.994 35,0005,0006,0994.1,+16.2,042,0106,1672585063,43.973 30,0004,0006,0993.9,+16.1,043,0088,1672585363,43.974 47,0005,0007,0994.1,+15.9,043,0103,1672585663,43.963 33,0007,0010,0994.0,+15.8,043,0103,1672585963,43.948 33,0006,0008,0994.2,+15.5,044,0114,1672586263,43.936 33,0006,0008,0993.8,+15.4,043,0091,1672586563,43.936 30,0014,0019,0994.0,+15.1,045,0106,1672586864,44.072 37,0038,0051,0993.8,+14.9,046,0109,1672587164,44.065 33,0027,0037,0994.0,+14.6,045,0098,1672587464,44.062 28,0038,0052,0993.8,+14.9,045,0088,1672587764,44.05 47,0029,0040,0993.8,+14.8,046,0086,1672588064,44.028 28,0052,0070,0993.9,+14.8,045,0110,1672588364,44.021 30,0047,0063,0994.0,+14.6,045,0092,1672588664,44.014 33,0040,0055,0994.0,+14.5,046,0094,1672588964,44.005 40,0043,0058,0993.8,+14.6,045,0106,1672589263,43.999 33,0041,0056,0994.1,+14.3,046,0113,1672589563,43.973 28,0034,0046,0993.9,+14.2,046,0102,1672589863,43.96 40,0042,0057,0994.0,+14.1,047,0100,1672590163,43.972 35,0054,0072,0994.3,+13.9,048,0114,1672590464,44.098 33,0064,0087,0994.2,+13.9,048,0099,1672590764,44.082 30,0068,0092,0993.9,+13.7,048,0108,1672591064,44.069 99,0063,0085,0994.0,+13.7,048,0100,1672591364,44.073 37,0123,0165,0994.1,+13.6,048,0106,1672591664,44.051 28,0052,0069,0994.1,+13.6,048,0094,1672591964,44.06 33,0051,0068,0994.3,+13.4,049,0100,1672592264,44.043 30,0075,0101,0994.2,+13.0,050,0090,1672592564,44.021 33,0096,0128,0994.1,+12.8,051,0102,1672592864,44.013 33,0087,0117,0994.1,+12.9,051,0106,1672593164,44.002 33,0096,0129,0994.3,+12.9,050,0101,1672593463,43.995 30,0076,0102,0994.2,+12.9,050,0099,1672593764,44.001 33,0058,0078,0994.2,+13.0,050,0097,1672594064,44.129 28,0056,0076,0994.2,+12.9,050,0100,1672594364,44.123 35,0064,0087,0994.5,+12.9,050,0092,1672594664,44.114 33,0043,0058,0994.2,+13.0,050,0099,1672594964,44.107 35,0027,0037,0994.2,+12.9,050,0095,1672595264,44.087 35,0018,0025,0994.5,+13.0,049,0103,1672595564,44.09 33,0013,0018,0994.2,+13.1,048,0093,1672595864,44.075 28,0014,0019,0994.3,+13.1,049,0096,1672596164,44.057 30,0009,0012,0994.3,+13.2,048,0103,1672596464,44.056 28,0014,0020,0994.5,+13.1,048,0088,1672596764,44.046 30,0010,0013,0994.2,+13.2,048,0104,1672597064,44.043 33,0007,0010,0994.2,+13.1,048,0112,1672597364,44.044 30,0010,0014,0994.1,+13.1,048,0075,1672597664,44.175 37,0014,0019,0994.1,+13.1,048,0098,1672597964,44.156 33,0011,0014,0994.2,+12.8,049,0098,1672598264,44.149 33,0056,0076,0994.1,+12.8,049,0080,1672598564,44.139 28,0068,0091,0994.5,+12.5,050,0094,1672598864,44.129 33,0051,0068,0994.5,+12.7,050,0096,1672599164,44.148 35,0016,0022,0994.2,+12.7,050,0095,1672599464,44.111 35,0021,0028,0994.0,+12.7,049,0109,1672599764,44.102 37,0012,0016,0994.4,+12.6,050,0124,1672600064,44.088 30,0007,0010,0994.2,+12.9,049,0090,1672600364,44.074 33,0007,0009,0994.1,+12.8,049,0102,1672600664,44.058 30,0007,0009,0994.2,+12.7,049,0116,1672600964,44.082 30,0008,0011,0994.3,+12.5,049,0110,1672601264,44.204 37,0005,0007,0994.3,+12.4,050,0108,1672601564,44.196 33,0006,0008,0994.3,+12.3,050,0088,1672601864,44.192 33,0007,0009,0994.3,+12.0,051,0094,1672602164,44.176 33,0007,0010,0994.6,+12.3,050,0114,1672602464,44.166 99,0006,0008,0994.3,+12.4,049,0090,1672602764,44.173 37,0006,0008,0994.3,+12.4,050,0107,1672603064,44.153 37,0007,0009,0994.3,+12.4,050,0094,1672603364,44.136 35,0007,0010,0994.5,+12.6,050,0102,1672603664,44.127 37,0006,0008,0994.5,+12.6,049,0104,1672603964,44.119 35,0006,0008,0994.3,+12.7,049,0100,1672604264,44.1 37,0006,0008,0994.1,+12.7,050,0097,1672604564,44.115 35,0007,0009,0994.5,+12.6,049,0101,1672604864,44.248 35,0007,0010,0994.4,+12.4,050,0112,1672605164,44.241 35,0007,0009,0994.4,+12.4,050,0109,1672605464,44.229 35,0006,0008,0994.5,+12.3,050,0108,1672605764,44.221 33,0005,0006,0994.3,+12.4,050,0101,1672606064,44.222 35,0007,0009,0994.6,+12.0,051,0094,1672606364,44.2 35,0008,0011,0994.4,+11.8,051,0092,1672606664,44.191 33,0009,0013,0994.2,+11.8,051,0108,1672606964,44.177 37,0013,0018,0994.6,+11.5,053,0117,1672607264,44.17 33,0019,0026,0994.8,+11.6,052,0099,1672607564,44.156 35,0017,0023,0994.7,+11.5,052,0120,1672607864,44.158 35,0010,0014,0994.4,+11.6,052,0099,1672608164,44.177 35,0012,0017,0994.6,+11.2,053,0089,1672608464,44.283 37,0010,0014,0994.4,+11.0,055,0107,1672608764,44.278 35,0012,0017,0994.4,+10.7,056,0097,1672609064,44.265 35,0013,0019,0994.3,+11.0,054,0104,1672609364,44.26 35,0015,0021,0994.4,+10.5,056,0101,1672609664,44.26 33,0015,0022,0994.3,+11.0,054,0126,1672609964,44.243 40,0025,0034,0994.3,+11.0,054,0100,1672610264,44.239 35,0020,0027,0994.5,+11.2,054,0101,1672610564,44.221 33,0040,0055,0994.2,+11.3,053,0108,1672610864,44.216 37,0025,0035,0994.1,+10.7,055,0094,1672611164,44.198 37,0015,0022,0994.1,+09.9,057,0104,1672611464,44.194 40,0016,0022,0994.0,+10.5,056,0114,1672611764,44.195 35,0014,0019,0994.2,+10.5,056,0089,1672612064,44.318 35,0015,0021,0994.2,+10.6,055,0110,1672612364,44.313 40,0015,0021,0994.1,+09.9,057,0095,1672612664,44.306 35,0020,0027,0993.9,+09.6,058,0109,1672612964,44.295 35,0019,0026,0994.0,+09.7,058,0084,1672613264,44.286 37,0017,0024,0994.1,+09.8,058,0112,1672613564,44.274 35,0010,0013,0993.9,+09.7,059,0105,1672613864,44.266 33,0011,0015,0994.1,+09.5,059,0103,1672614164,44.255 35,0009,0013,0993.7,+09.5,059,0091,1672614464,44.251 35,0008,0011,0994.2,+09.1,060,0097,1672614764,44.253 37,0015,0022,0994.0,+09.2,060,0062,1672615064,44.234 35,0008,0011,0994.1,+09.4,059,0109,1672615364,44.255 35,0010,0014,0993.8,+09.3,059,0110,1672615664,44.385 37,0009,0013,0993.5,+09.1,060,0120,1672615964,44.362 37,0010,0014,0993.8,+09.3,060,0105,1672616264,44.357 40,0008,0011,0993.6,+09.2,060,0110,1672616564,44.344 40,0008,0011,0993.7,+09.5,059,0097,1672616864,44.341 37,0009,0012,0993.6,+09.4,059,0103,1672617164,44.338 37,0007,0010,0993.6,+09.1,060,0101,1672617464,44.323 40,0007,0010,0993.9,+09.3,060,0086,1672617764,44.331 35,0009,0013,0993.7,+09.3,059,0111,1672618064,44.303 37,0008,0011,0993.6,+09.2,060,0104,1672618364,44.298 37,0008,0011,0993.7,+09.1,060,0100,1672618664,44.285 37,0007,0009,0993.7,+09.4,059,0124,1672618964,44.294 37,0009,0012,0993.8,+09.6,059,0096,1672619264,44.42 37,0009,0013,0993.7,+09.5,059,0108,1672619564,44.411 37,0008,0011,0993.7,+09.4,060,0112,1672619864,44.402 37,0009,0012,0993.6,+09.4,060,0096,1672620164,44.385 37,0009,0013,0993.8,+09.5,060,0091,1672620464,44.379 35,0008,0011,0993.9,+09.5,060,0087,1672620764,44.375 37,0009,0013,0993.8,+09.3,061,0105,1672621064,44.368 37,0012,0016,0993.7,+09.4,060,0108,1672621364,44.359 37,0009,0013,0993.9,+09.2,061,0106,1672621664,44.346 37,0014,0020,0993.7,+08.7,063,0123,1672621964,44.339 37,0014,0020,0993.9,+09.3,062,0108,1672622264,44.323 37,0014,0019,0993.5,+09.5,061,0101,1672622564,44.333 37,0020,0027,0993.6,+09.5,062,0097,1672622864,44.465 33,0020,0027,0993.6,+09.0,064,0096,1672623164,44.457 37,0020,0027,0993.7,+09.2,062,0091,1672623464,44.452 37,0017,0024,0993.3,+08.8,063,0103,1672623764,44.441 37,0019,0026,0993.5,+09.0,063,0107,1672624064,44.425 37,0012,0017,0993.6,+08.9,063,0101,1672624364,44.419 37,0013,0018,0993.6,+09.1,062,0100,1672624664,44.418 37,0013,0018,0993.3,+09.1,062,0109,1672624964,44.403 37,0017,0024,0993.5,+08.8,064,0097,1672625264,44.393 37,0014,0020,0993.5,+08.9,063,0109,1672625564,44.378 37,0020,0027,0993.4,+08.7,066,0096,1672625864,44.377 33,0015,0021,0993.3,+09.1,064,0091,1672626164,44.383 37,0016,0022,0993.2,+09.3,062,0114,1672626464,44.522 37,0014,0019,0993.3,+09.2,063,0118,1672626764,44.508 37,0012,0016,0993.4,+09.7,061,0106,1672627064,44.496 99,0011,0014,0993.0,+09.9,060,0106,1672627364,44.482 37,0008,0011,0993.0,+09.9,059,0114,1672627664,44.473 42,0009,0012,0992.9,+09.4,061,0106,1672627964,44.471 40,0009,0012,0992.9,+09.4,061,0102,1672628264,44.46 37,0007,0010,0993.2,+09.5,060,0102,1672628564,44.449 47,0006,0008,0993.1,+09.3,059,0118,1672628864,44.438 45,0007,0009,0993.4,+09.1,060,0111,1672629164,44.424 47,0006,0008,0993.1,+08.8,060,0105,1672629464,44.418 45,0007,0009,0993.1,+08.8,061,0095,1672629764,44.43 45,0006,0008,0993.2,+08.4,062,0107,1672630064,44.559 45,0007,0009,0993.1,+08.5,062,0104,1672630364,44.559 40,0006,0008,0993.3,+08.7,061,0120,1672630664,44.549 42,0005,0006,0993.3,+08.7,062,0101,1672630964,44.533 42,0008,0011,0993.2,+09.0,060,0120,1672631264,44.522 45,0008,0011,0993.2,+08.6,062,0088,1672631564,44.513 42,0008,0011,0993.1,+08.2,062,0087,1672631864,44.508 42,0008,0011,0993.2,+08.2,062,0101,1672632164,44.494 45,0007,0010,0993.2,+08.4,061,0100,1672632464,44.489 45,0008,0011,0993.5,+08.4,062,0100,1672632764,44.472 45,0011,0014,0993.3,+08.8,062,0109,1672633064,44.469 45,0015,0022,0993.4,+08.5,064,0102,1672633364,44.474 42,0015,0021,0993.2,+08.5,063,0092,1672633664,44.605 42,0014,0019,0993.4,+08.4,063,0089,1672633964,44.603 40,0013,0018,0993.6,+08.7,062,0103,1672634264,44.584 40,0014,0020,0993.5,+09.1,062,0111,1672634564,44.578 42,0012,0017,0993.4,+08.6,062,0108,1672634864,44.564 45,0012,0017,0993.4,+08.8,061,0102,1672635164,44.559 45,0010,0013,0993.4,+08.7,061,0081,1672635464,44.55 45,0009,0013,0993.3,+08.9,060,0114,1672635764,44.546 42,0008,0011,0993.4,+08.9,060,0110,1672636064,44.534 42,0007,0009,0993.3,+09.0,060,0096,1672636364,44.528 42,0008,0011,0993.2,+09.0,060,0098,1672636664,44.515 42,0008,0011,0993.7,+09.1,060,0112,1672636964,44.524 45,0007,0010,0993.2,+09.0,060,0083,1672637264,44.65 42,0008,0011,0993.4,+09.0,060,0094,1672637564,44.652 42,0007,0010,0993.5,+08.9,060,0107,1672637864,44.643 45,0007,0010,0993.5,+09.0,059,0105,1672638164,44.631 42,0007,0010,0993.4,+09.0,059,0101,1672638464,44.619 45,0007,0010,0993.2,+09.0,059,0100,1672638764,44.61 42,0009,0012,0993.3,+09.1,060,0097,1672639064,44.603 42,0008,0011,0993.4,+09.2,059,0099,1672639364,44.599 45,0008,0011,0993.5,+08.8,060,0084,1672639664,44.58 42,0007,0009,0993.6,+08.8,060,0093,1672639964,44.574 45,0007,0009,0993.5,+08.7,060,0102,1672640264,44.566 45,0007,0009,0993.8,+08.9,059,0090,1672640564,44.566 45,0009,0012,0993.7,+08.6,061,0097,1672640864,44.699 42,0009,0012,0993.9,+08.9,060,0085,1672641164,44.699 42,0007,0009,0993.8,+09.0,059,0099,1672641464,44.687 45,0007,0010,0994.0,+09.3,059,0108,1672641764,44.667 42,0007,0010,0993.9,+09.5,058,0100,1672642064,44.674 45,0008,0011,0993.9,+09.7,058,0110,1672642364,44.654 42,0009,0012,0994.1,+09.8,058,0095,1672642664,44.645 42,0007,0010,0994.0,+10.2,058,0118,1672642964,44.638 40,0007,0010,0994.0,+10.1,058,0106,1672643264,44.625 40,0007,0010,0994.1,+10.2,058,0088,1672643564,44.622 40,0007,0010,0993.7,+10.4,058,0105,1672643864,44.613 40,0006,0008,0994.0,+10.4,058,0085,1672644164,44.627 40,0007,0010,0994.3,+10.5,058,0103,1672644464,44.757 45,0010,0014,0994.0,+10.7,058,0100,1672644764,44.745 52,0020,0027,0994.0,+10.9,059,0106,1672645064,44.735 47,0031,0041,0994.1,+11.2,059,0119,1672645364,44.721 47,0044,0059,0994.0,+11.6,059,0100,1672645664,44.714 45,0029,0040,0994.0,+11.5,058,0081,1672645964,44.7 47,0033,0044,0994.1,+11.8,058,0095,1672646264,44.693 45,0019,0026,0993.9,+11.9,057,0083,1672646564,44.682 47,0059,0080,0994.1,+12.2,060,0108,1672646864,44.677 47,0076,0103,0993.9,+12.3,057,0102,1672647164,44.669 47,0048,0066,0994.1,+12.4,057,0101,1672647464,44.659 99,0034,0046,0993.9,+12.6,057,0108,1672647764,44.667 45,0026,0036,0993.9,+12.7,056,0095,1672648064,44.792 42,0019,0026,0994.2,+12.7,056,0094,1672648364,44.778 45,0018,0025,0994.4,+12.9,055,0091,1672648664,44.765 42,0028,0038,0994.1,+13.1,056,0105,1672648964,44.766 40,0051,0069,0994.0,+13.2,056,0121,1672649264,44.756 37,0042,0057,0994.3,+13.4,054,0085,1672649564,44.747 35,0026,0035,0993.9,+13.3,055,0110,1672649864,44.732 40,0018,0024,0994.0,+13.6,054,0102,1672650164,44.724 40,0017,0024,0994.0,+13.7,052,0117,1672650464,44.716 37,0036,0049,0993.7,+13.7,053,0111,1672650764,44.695 37,0020,0027,0993.9,+14.0,052,0100,1672651064,44.689 42,0011,0014,0993.5,+14.1,051,0105,1672651364,44.699 37,0050,0068,0993.9,+14.2,053,0112,1672651664,44.824 42,0175,0236,0993.6,+14.3,052,0105,1672651964,44.819 21,1527,2060,0993.6,+14.4,053,0115,1672652264,44.81 23,0218,0293,0993.3,+14.7,051,0114,1672652564,44.799 40,0029,0039,0993.3,+14.7,050,0110,1672652864,44.782 42,0017,0023,0993.3,+14.9,050,0088,1672653164,44.782 42,0031,0043,0993.5,+14.9,052,0119,1672653464,44.772 42,0039,0053,0993.2,+14.9,052,0081,1672653764,44.757 40,0048,0066,0993.3,+15.1,051,0095,1672654064,44.752 40,0026,0036,0993.2,+15.1,051,0112,1672654364,44.741 40,0025,0034,0992.9,+15.3,051,0100,1672654664,44.731 40,0029,0039,0993.0,+15.4,048,0103,1672654964,44.731 47,0013,0018,0993.1,+15.5,048,0096,1672655264,44.861 42,0015,0022,0993.1,+15.7,050,0101,1672655564,44.849 45,0028,0038,0992.9,+15.8,048,0088,1672655864,44.837 40,0009,0013,0992.6,+16.1,046,0110,1672656164,44.824 35,0008,0011,0992.5,+16.0,046,0102,1672656464,44.811 40,0015,0022,0992.5,+16.2,045,0100,1672656764,44.815 37,0029,0039,0992.6,+16.5,045,0115,1672657064,44.796 40,0018,0025,0992.6,+16.5,048,0084,1672657364,44.787 45,0009,0013,0992.4,+16.7,044,0117,1672657664,44.789 37,0013,0018,0992.2,+16.8,047,0092,1672657964,44.787 37,0013,0018,0992.0,+16.7,051,0087,1672658264,44.762 42,0006,0008,0992.3,+16.9,043,0091,1672658564,44.771 37,0010,0014,0992.4,+17.0,045,0103,1672658864,44.899 40,0013,0019,0991.9,+17.0,045,0108,1672659164,44.891 45,0008,0011,0992.2,+17.1,043,0110,1672659464,44.876 42,0023,0030,0992.1,+17.1,044,0091,1672659764,44.859 42,0010,0013,0992.0,+17.1,043,0081,1672660064,44.857 23,0007,0010,0991.8,+17.4,043,0106,1672660364,44.852 35,0007,0010,0991.7,+17.2,042,0100,1672660664,44.844 40,0021,0028,0991.9,+17.5,045,0104,1672660964,44.825 40,0007,0009,0991.8,+17.4,043,0083,1672661264,44.822 40,0008,0011,0992.1,+17.4,043,0104,1672661564,44.827 40,0016,0022,0991.9,+17.4,043,0120,1672661864,44.786 35,0026,0035,0991.9,+17.5,047,0088,1672662164,44.802 42,0011,0015,0991.4,+17.2,045,0096,1672662464,44.925 40,0034,0046,0991.8,+17.3,046,0098,1672662764,44.917 37,0007,0010,0991.6,+17.3,043,0098,1672663064,44.91 42,0050,0067,0991.7,+17.4,050,0106,1672663364,44.894 42,0021,0028,0991.4,+17.2,045,0103,1672663664,44.885 45,0028,0038,0991.6,+17.3,047,0116,1672663964,44.869 42,0032,0044,0991.4,+17.2,046,0094,1672664264,44.858 42,0026,0035,0991.5,+17.0,045,0087,1672664564,44.857 47,0031,0043,0991.6,+16.9,047,0106,1672664864,44.841 45,0031,0041,0991.3,+17.1,046,0104,1672665164,44.837 45,0085,0114,0991.5,+16.9,049,0113,1672665464,44.815 47,0033,0045,0991.5,+16.8,045,0092,1672665764,44.823 47,0029,0040,0991.4,+16.7,048,0104,1672666064,44.949 45,0024,0033,0991.7,+16.6,050,0085,1672666364,44.942 42,0051,0068,0991.6,+16.5,052,0099,1672666664,44.929 42,0031,0043,0991.7,+16.5,049,0085,1672666964,44.912 47,0034,0046,0991.5,+16.4,050,0109,1672667264,44.908 47,0024,0033,0991.3,+16.3,051,0096,1672667564,44.902 47,0017,0023,0991.4,+16.1,051,0103,1672667864,44.887 47,0029,0039,0991.3,+16.1,052,0105,1672668164,44.879 40,0036,0048,0991.3,+15.8,052,0121,1672668464,44.863 40,0042,0057,0991.3,+15.7,052,0107,1672668764,44.857 40,0037,0050,0991.5,+15.8,052,0115,1672669064,44.859 40,0037,0050,0991.4,+15.6,052,0102,1672669364,44.861 45,0023,0030,0991.2,+15.6,052,0098,1672669664,44.988 42,0025,0034,0991.2,+15.4,053,0119,1672669964,44.975 37,0024,0033,0991.1,+15.2,053,0120,1672670264,44.966 42,0029,0039,0991.3,+15.2,053,0109,1672670564,44.961 45,0029,0040,0991.3,+14.9,054,0105,1672670864,44.941 40,0038,0051,0991.2,+14.6,054,0109,1672671164,44.937 40,0036,0048,0991.5,+14.5,054,0111,1672671464,44.927 45,0039,0052,0991.2,+14.4,055,0114,1672671764,44.916 42,0046,0062,0991.4,+14.4,054,0107,1672672064,44.896 37,0047,0063,0991.3,+14.0,055,0130,1672672364,44.888 40,0045,0061,0991.4,+14.0,055,0113,1672672664,44.89 42,0047,0063,0991.2,+13.7,056,0105,1672672964,44.891 42,0044,0060,0991.4,+13.6,056,0114,1672673265,45.022 40,0048,0065,0991.3,+13.4,056,0103,1672673565,45.006 33,0059,0080,0991.7,+13.4,056,0105,1672673864,44.998 40,0060,0081,0991.5,+13.1,057,0095,1672674164,44.985 40,0069,0093,0991.3,+13.3,056,0097,1672674464,44.977 40,0051,0069,0991.4,+13.0,057,0094,1672674764,44.98 42,0051,0068,0991.4,+12.9,057,0098,1672675064,44.969 42,0060,0081,0991.2,+13.0,057,0105,1672675364,44.94 52,0058,0079,0991.3,+12.9,057,0116,1672675664,44.936 33,0048,0065,0991.3,+12.6,058,0091,1672675964,44.926 35,0051,0069,0991.3,+12.6,058,0105,1672676264,44.913 40,0054,0072,0991.1,+12.2,060,0090,1672676564,44.945 33,0045,0060,0991.4,+12.6,058,0104,1672676865,45.051 33,0037,0050,0991.2,+12.5,059,0108,1672677165,45.042 35,0035,0047,0991.5,+12.4,060,0098,1672677465,45.029 37,0027,0037,0991.4,+12.2,060,0104,1672677765,45.025 35,0024,0033,0991.6,+12.3,060,0115,1672678065,45.015 35,0022,0029,0991.4,+12.2,060,0078,1672678365,45.016 33,0023,0030,0991.6,+12.1,060,0109,1672678665,45.012 35,0023,0030,0991.6,+12.4,059,0105,1672678964,44.98 35,0021,0028,0991.3,+12.5,058,0091,1672679264,44.968 35,0014,0020,0991.6,+12.4,054,0101,1672679564,44.97 35,0014,0020,0991.4,+12.2,055,0100,1672679864,44.952 40,0010,0013,0991.5,+12.4,052,0112,1672680164,44.965 35,0008,0011,0991.7,+12.4,051,0107,1672680465,45.093 37,0011,0015,0991.3,+12.4,050,0084,1672680765,45.079 37,0009,0013,0991.3,+12.5,050,0094,1672681065,45.067 37,0013,0018,0991.6,+12.4,050,0119,1672681365,45.061 40,0021,0029,0991.5,+12.5,053,0081,1672681665,45.046 37,0013,0019,0991.6,+11.9,056,0087,1672681965,45.038 37,0021,0028,0991.4,+11.8,055,0094,1672682265,45.02 40,0013,0018,0991.5,+12.0,052,0098,1672682565,45.012 37,0016,0022,0991.3,+12.0,051,0096,1672682865,45.003 35,0012,0017,0991.3,+11.7,051,0095,1672683164,44.998 40,0011,0015,0991.3,+11.6,052,0072,1672683464,44.996 40,0008,0011,0991.6,+11.5,052,0103,1672683764,44.994 37,0010,0014,0991.6,+11.5,052,0103,1672684065,45.122 37,0009,0012,0991.4,+11.6,051,0089,1672684365,45.113 30,0009,0012,0991.4,+11.7,050,0086,1672684665,45.109 33,0017,0024,0991.3,+11.4,052,0099,1672684965,45.096 35,0060,0081,0991.3,+11.1,053,0103,1672685265,45.085 35,0064,0087,0991.5,+10.8,055,0075,1672685565,45.071 35,0038,0052,0991.3,+10.8,057,0112,1672685865,45.061 35,0035,0047,0991.1,+11.0,057,0101,1672686165,45.055 37,0046,0062,0991.1,+10.6,058,0092,1672686465,45.048 35,0044,0059,0991.1,+10.6,059,0110,1672686765,45.039 33,0047,0063,0991.0,+10.1,062,0101,1672687065,45.035 37,0041,0055,0991.1,+10.4,061,0102,1672687365,45.035 35,0044,0059,0991.3,+10.3,063,0106,1672687665,45.162 35,0042,0057,0990.9,+10.0,064,0102,1672687965,45.152 37,0033,0044,0991.1,+10.5,062,0105,1672688265,45.142 33,0026,0036,0991.2,+10.2,064,0090,1672688565,45.129 35,0025,0034,0990.8,+10.5,063,0082,1672688865,45.121 37,0026,0035,0991.2,+10.3,063,0108,1672689165,45.112 37,0021,0029,0991.1,+10.5,063,0113,1672689465,45.096 37,0018,0024,0991.1,+10.5,063,0096,1672689765,45.089 37,0020,0027,0990.9,+10.6,063,0090,1672690065,45.084 35,0018,0025,0991.1,+10.5,062,0103,1672690365,45.081 37,0020,0027,0991.1,+10.5,062,0104,1672690665,45.07 37,0017,0024,0991.1,+10.2,062,0108,1672690965,45.079 35,0017,0024,0991.1,+11.1,059,0093,1672691265,45.203 37,0019,0026,0991.2,+11.0,059,0087,1672691565,45.19 35,0012,0017,0991.0,+11.3,057,0091,1672691865,45.18 37,0011,0014,0991.0,+11.5,055,0103,1672692165,45.17 35,0012,0016,0991.0,+11.3,056,0106,1672692465,45.158 33,0011,0015,0991.0,+11.2,056,0101,1672692765,45.17 37,0010,0013,0991.1,+11.3,053,0097,1672693065,45.146 35,0009,0013,0991.4,+11.3,053,0087,1672693365,45.135 37,0008,0011,0991.0,+11.3,053,0107,1672693665,45.126 35,0009,0012,0991.3,+11.0,054,0083,1672693965,45.118 35,0010,0014,0991.2,+10.9,053,0090,1672694265,45.11 37,0011,0015,0991.2,+10.6,054,0094,1672694565,45.115 37,0012,0017,0991.1,+10.0,055,0092,1672694865,45.245 35,0010,0014,0991.0,+10.0,056,0102,1672695165,45.23 40,0010,0014,0990.8,+09.7,056,0116,1672695465,45.226 35,0012,0017,0991.1,+09.5,057,0093,1672695765,45.215 40,0012,0017,0990.9,+09.6,057,0090,1672696065,45.206 37,0012,0016,0990.7,+09.2,058,0085,1672696365,45.197 40,0010,0013,0990.8,+09.6,056,0095,1672696665,45.192 33,0010,0014,0990.9,+09.4,057,0114,1672696965,45.179 37,0010,0013,0990.9,+09.9,056,0114,1672697265,45.17 37,0012,0017,0991.0,+09.4,057,0096,1672697565,45.158 40,0011,0015,0990.6,+09.6,057,0100,1672697865,45.142 42,0010,0013,0990.8,+09.7,056,0080,1672698165,45.156 35,0009,0012,0991.1,+10.3,054,0107,1672698465,45.288 37,0010,0013,0990.9,+10.0,055,0089,1672698765,45.28 35,0010,0013,0990.8,+10.7,052,0090,1672699065,45.265 35,0007,0010,0990.6,+11.1,052,0099,1672699365,45.27 37,0007,0010,0990.7,+11.1,052,0109,1672699665,45.256 37,0008,0011,0990.7,+10.5,054,0113,1672699965,45.243 37,0009,0012,0991.0,+10.5,053,0089,1672700265,45.244 40,0009,0013,0990.5,+10.9,052,0098,1672700565,45.226 37,0008,0011,0990.8,+11.3,051,0102,1672700865,45.22 35,0007,0009,0990.4,+11.5,051,0107,1672701165,45.214 30,0009,0013,0990.4,+11.8,050,0105,1672701465,45.198 35,0007,0010,0990.8,+12.0,049,0086,1672701765,45.205 35,0008,0011,0990.5,+11.8,050,0106,1672702065,45.338 30,0005,0007,0990.8,+12.0,051,0094,1672702365,45.326 37,0010,0013,0990.5,+12.1,049,0108,1672702665,45.321 35,0010,0014,0990.3,+11.2,051,0116,1672702965,45.312 33,0007,0009,0990.2,+12.1,049,0114,1672703265,45.31 28,0007,0009,0990.7,+12.2,049,0096,1672703565,45.292 35,0008,0011,0990.2,+12.4,048,0102,1672703865,45.283 28,0007,0010,0990.6,+12.2,049,0105,1672704165,45.275 33,0008,0011,0990.6,+12.2,049,0097,1672704465,45.275 33,0006,0008,0990.4,+12.3,049,0101,1672704765,45.252 33,0007,0010,0990.3,+12.4,048,0073,1672705065,45.244 33,0008,0011,0990.2,+12.5,047,0092,1672705365,45.254 37,0008,0011,0990.4,+12.3,048,0088,1672705665,45.378 33,0008,0011,0990.4,+12.0,049,0094,1672705965,45.364 33,0006,0008,0990.2,+12.4,048,0096,1672706265,45.366 35,0009,0012,0990.5,+12.2,049,0104,1672706565,45.354 99,0009,0012,0990.3,+12.4,048,0106,1672706865,45.351 33,0006,0008,0990.1,+12.5,048,0105,1672707165,45.335 33,0008,0011,0990.4,+12.6,047,0094,1672707465,45.308 40,0007,0010,0990.4,+12.6,047,0107,1672707765,45.315 37,0007,0009,0990.2,+12.7,047,0115,1672708065,45.305 35,0007,0010,0990.2,+12.2,048,0105,1672708365,45.294 35,0006,0008,0990.3,+12.3,048,0102,1672708665,45.289 37,0008,0011,0990.2,+12.2,048,0114,1672708965,45.295 40,0006,0008,0990.1,+11.9,049,0083,1672709265,45.413 37,0006,0008,0990.1,+12.2,047,0100,1672709565,45.405 40,0007,0010,0990.4,+12.0,048,0091,1672709865,45.392 37,0006,0008,0989.9,+12.3,048,0089,1672710165,45.393 37,0006,0008,0990.0,+12.2,048,0090,1672710465,45.376 33,0007,0010,0989.8,+11.8,049,0102,1672710765,45.376 37,0007,0010,0990.1,+11.7,049,0098,1672711065,45.365 35,0009,0012,0990.2,+11.8,049,0081,1672711365,45.355 37,0006,0008,0990.2,+11.9,049,0091,1672711665,45.347 37,0006,0008,0989.6,+11.7,050,0108,1672711965,45.341 35,0006,0008,0990.0,+11.6,049,0094,1672712265,45.328 40,0007,0009,0989.7,+11.7,050,0114,1672712565,45.335 35,0007,0009,0989.9,+11.6,049,0087,1672712865,45.461 35,0007,0009,0989.8,+11.8,050,0102,1672713165,45.447 37,0007,0009,0989.8,+11.6,049,0104,1672713465,45.441 42,0007,0009,0989.7,+11.4,049,0106,1672713765,45.437 37,0007,0010,0989.9,+11.2,050,0096,1672714065,45.42 40,0006,0008,0990.2,+11.2,049,0081,1672714365,45.406 42,0008,0011,0989.9,+11.3,049,0088,1672714665,45.403 45,0006,0008,0989.6,+11.4,049,0089,1672714965,45.388 42,0008,0011,0989.7,+11.3,049,0114,1672715265,45.381 37,0007,0009,0989.7,+11.4,049,0116,1672715565,45.374 37,0007,0010,0990.1,+11.2,050,0108,1672715865,45.362 37,0008,0011,0989.7,+11.3,049,0103,1672716165,45.37 37,0007,0010,0990.0,+11.1,050,0106,1672716465,45.494 35,0008,0011,0990.1,+11.3,049,0096,1672716765,45.491 37,0009,0012,0990.0,+11.2,049,0092,1672717065,45.483 37,0009,0012,0990.0,+11.5,048,0092,1672717365,45.468 42,0007,0010,0989.8,+11.2,049,0093,1672717665,45.458 37,0010,0014,0990.1,+10.9,050,0102,1672717965,45.451 35,0012,0017,0990.0,+10.6,051,0102,1672718265,45.445 40,0008,0011,0989.9,+10.1,052,0094,1672718565,45.438 37,0008,0011,0990.1,+10.2,051,0099,1672718865,45.43 42,0009,0013,0989.9,+09.9,052,0095,1672719165,45.419 37,0008,0011,0989.8,+09.5,054,0101,1672719465,45.409 40,0009,0012,0989.8,+09.3,054,0119,1672719765,45.418 42,0008,0011,0990.1,+09.3,054,0078,1672720065,45.536 37,0008,0011,0990.0,+09.3,054,0100,1672720365,45.529 37,0008,0011,0989.9,+09.2,054,0113,1672720665,45.518 40,0010,0013,0989.9,+10.0,052,0082,1672720965,45.512 33,0010,0014,0990.1,+10.4,051,0104,1672721265,45.526 33,0008,0011,0990.3,+11.1,049,0114,1672721565,45.502 33,0008,0011,0990.1,+11.6,048,0109,1672721865,45.487 33,0007,0010,0990.1,+11.6,048,0112,1672722165,45.477 37,0007,0010,0990.5,+11.9,047,0105,1672722465,45.469 37,0010,0013,0990.4,+11.2,049,0097,1672722765,45.46 40,0010,0013,0990.5,+10.9,049,0099,1672723065,45.448 37,0013,0019,0990.6,+11.2,049,0100,1672723365,45.458 45,0010,0014,0990.5,+11.3,049,0106,1672723665,45.584 37,0012,0017,0990.5,+11.1,048,0092,1672723965,45.57 37,0010,0013,0990.7,+11.2,049,0099,1672724265,45.565 40,0010,0013,0991.0,+11.2,049,0094,1672724565,45.558 37,0010,0014,0991.0,+11.2,049,0105,1672724865,45.549 37,0012,0016,0990.7,+11.1,049,0096,1672725165,45.537 37,0009,0013,0990.8,+10.8,050,0094,1672725465,45.529 35,0007,0010,0990.9,+10.8,050,0084,1672725765,45.52 35,0008,0011,0991.1,+10.9,051,0091,1672726065,45.514 37,0008,0011,0991.1,+10.7,050,0097,1672726365,45.507 35,0008,0011,0990.8,+10.8,050,0102,1672726665,45.497 37,0006,0008,0991.0,+10.9,050,0092,1672726965,45.508 33,0006,0008,0991.0,+11.2,049,0098,1672727265,45.631 30,0006,0008,0991.0,+11.2,050,0106,1672727565,45.621 35,0008,0011,0991.0,+11.4,049,0102,1672727865,45.613 33,0010,0013,0990.9,+11.5,049,0082,1672728165,45.598 37,0008,0011,0991.0,+11.6,049,0103,1672728465,45.598 30,0008,0011,0991.1,+11.9,048,0099,1672728765,45.582 35,0007,0009,0991.0,+12.1,047,0091,1672729065,45.567 30,0007,0010,0991.2,+12.2,047,0087,1672729365,45.563 35,0006,0008,0991.0,+12.0,048,0077,1672729665,45.55 35,0006,0008,0991.3,+12.3,048,0100,1672729965,45.527 40,0008,0011,0991.5,+12.4,047,0104,1672730265,45.521 37,0006,0008,0991.2,+12.2,049,0095,1672730565,45.529 35,0008,0011,0991.3,+12.5,047,0092,1672730865,45.649 33,0006,0008,0991.2,+12.6,047,0097,1672731165,45.635 35,0005,0007,0991.3,+12.5,047,0098,1672731465,45.622 37,0008,0011,0991.6,+12.7,046,0109,1672731765,45.626 30,0006,0008,0991.5,+12.7,045,0087,1672732065,45.63 35,0006,0008,0991.6,+12.7,046,0106,1672732365,45.616 30,0006,0008,0991.5,+12.8,046,0103,1672732665,45.61 33,0007,0010,0991.4,+12.7,046,0103,1672732965,45.601 35,0008,0011,0991.3,+12.8,046,0100,1672733265,45.576 40,0006,0008,0991.6,+12.7,046,0115,1672733565,45.574 35,0007,0010,0991.7,+12.8,046,0096,1672733865,45.559 35,0008,0011,0991.6,+12.9,047,0103,1672734165,45.574 37,0008,0011,0991.9,+13.2,046,0102,1672734465,45.697 45,0007,0010,0991.5,+13.4,046,0094,1672734765,45.687 37,0008,0011,0991.9,+13.6,045,0099,1672735065,45.678 35,0008,0011,0991.8,+13.7,046,0097,1672735365,45.674 37,0008,0011,0991.8,+13.9,045,0116,1672735665,45.662 37,0008,0011,0991.9,+14.0,044,0097,1672735965,45.65 35,0009,0012,0991.9,+14.0,045,0108,1672736265,45.646 37,0029,0039,0991.6,+14.1,045,0098,1672736565,45.632 33,0021,0029,0991.9,+14.1,045,0104,1672736865,45.627 49,0017,0024,0991.7,+14.3,044,0088,1672737165,45.615 35,0013,0018,0991.8,+14.5,044,0095,1672737465,45.601 37,0009,0013,0991.5,+14.5,044,0083,1672737765,45.614 37,0009,0013,0991.8,+14.7,044,0116,1672738065,45.75 35,0008,0011,0991.3,+14.7,044,0103,1672738365,45.743 35,0009,0013,0991.4,+14.6,043,0100,1672738665,45.721 30,0010,0013,0991.4,+14.7,044,0085,1672738965,45.716 28,0011,0014,0991.3,+14.7,044,0091,1672739265,45.712 30,0010,0013,0991.3,+14.7,044,0112,1672739565,45.697 40,0011,0014,0991.2,+14.7,044,0094,1672739865,45.691 30,0011,0014,0991.2,+14.8,044,0093,1672740165,45.677 30,0012,0017,0991.1,+14.9,044,0101,1672740465,45.666 33,0011,0014,0991.0,+15.0,044,0116,1672740765,45.651 30,0012,0016,0991.3,+14.9,044,0086,1672741065,45.651 30,0011,0015,0991.1,+15.2,044,0112,1672741365,45.656 33,0012,0017,0991.1,+15.1,044,0095,1672741665,45.779 33,0012,0017,0991.1,+15.1,044,0097,1672741965,45.778 35,0011,0015,0991.1,+15.2,044,0127,1672742265,45.763 30,0011,0015,0990.8,+15.2,044,0101,1672742565,45.752 35,0012,0016,0990.9,+15.2,044,0102,1672742865,45.741 37,0012,0017,0990.7,+15.3,044,0103,1672743165,45.733 33,0011,0015,0990.8,+15.4,044,0100,1672743465,45.724 37,0011,0015,0990.7,+15.4,044,0099,1672743765,45.711 33,0012,0017,0990.7,+15.5,044,0107,1672744065,45.706 37,0012,0016,0990.8,+15.4,044,0091,1672744365,45.686 35,0012,0017,0990.6,+15.3,044,0115,1672744665,45.679 35,0014,0019,0990.9,+15.4,045,0104,1672744965,45.688 35,0014,0019,0990.7,+15.5,045,0093,1672745265,45.817 30,0012,0017,0990.6,+15.6,045,0101,1672745565,45.797 33,0011,0015,0990.7,+15.6,045,0109,1672745865,45.783 40,0012,0017,0990.7,+15.7,045,0087,1672746165,45.783 33,0011,0014,0990.4,+15.8,046,0109,1672746465,45.769 35,0012,0017,0990.5,+15.8,045,0105,1672746765,45.758 35,0013,0019,0990.1,+15.9,045,0106,1672747065,45.748 40,0017,0024,0990.4,+15.9,046,0094,1672747365,45.742 35,0014,0020,0990.5,+16.0,046,0107,1672747665,45.731 40,0014,0020,0990.4,+16.0,046,0110,1672747965,45.72 37,0014,0020,0990.0,+16.2,046,0101,1672748265,45.705 40,0013,0019,0990.1,+16.1,046,0098,1672748565,45.718 37,0012,0017,0990.3,+16.2,046,0087,1672748865,45.852 30,0014,0019,0990.0,+16.2,046,0103,1672749165,45.83 33,0015,0022,0990.0,+16.1,047,0087,1672749465,45.822 33,0013,0018,0989.9,+16.1,047,0098,1672749765,45.808 33,0013,0018,0990.1,+16.1,047,0103,1672750065,45.803 40,0011,0014,0989.9,+16.1,048,0101,1672750365,45.789 35,0009,0012,0990.0,+16.0,048,0089,1672750665,45.774 35,0009,0012,0990.3,+16.0,048,0092,1672750965,45.764 40,0007,0010,0990.1,+15.8,049,0093,1672751265,45.779 33,0009,0012,0989.9,+15.7,049,0112,1672751565,45.75 33,0009,0012,0990.2,+15.6,049,0091,1672751865,45.735 30,0009,0012,0990.1,+15.6,049,0116,1672752165,45.742 28,0008,0011,0990.1,+15.4,049,0113,1672752465,45.878 30,0010,0014,0990.0,+15.4,049,0098,1672752765,45.861 35,0011,0014,0990.1,+15.3,049,0113,1672753065,45.858 33,0010,0013,0990.4,+15.2,050,0085,1672753365,45.84 30,0009,0013,0990.4,+15.1,050,0093,1672753665,45.828 33,0010,0014,0990.3,+15.1,049,0104,1672753965,45.828 33,0012,0016,0990.1,+15.1,049,0107,1672754265,45.807 30,0010,0014,0990.4,+15.0,050,0096,1672754565,45.795 35,0010,0013,0990.3,+15.0,049,0092,1672754865,45.799 25,0011,0014,0990.2,+14.9,050,0095,1672755165,45.775 30,0012,0016,0990.3,+14.7,050,0104,1672755465,45.762 33,0011,0014,0990.3,+14.6,051,0101,1672755765,45.77 33,0014,0019,0990.6,+14.5,050,0091,1672756065,45.892 30,0014,0020,0990.5,+14.4,050,0107,1672756365,45.884 30,0015,0021,0990.2,+14.2,051,0097,1672756665,45.877 28,0011,0015,0990.4,+14.1,051,0091,1672756965,45.869 33,0012,0016,0990.3,+13.9,052,0099,1672757265,45.859 30,0018,0025,0990.4,+13.7,052,0108,1672757565,45.857 33,0041,0056,0990.3,+13.8,052,0123,1672757865,45.839 33,0018,0024,0990.4,+13.6,052,0107,1672758165,45.828 35,0010,0013,0990.3,+13.4,053,0101,1672758465,45.814 35,0011,0015,0990.3,+13.3,054,0082,1672758765,45.802 33,0011,0014,0990.5,+13.3,054,0112,1672759065,45.791 37,0010,0013,0990.4,+13.1,054,0105,1672759365,45.804 35,0010,0013,0990.1,+13.0,054,0107,1672759665,45.933 35,0011,0014,0990.6,+12.9,055,0096,1672759965,45.925 37,0010,0013,0990.4,+12.8,055,0118,1672760265,45.914 42,0008,0011,0990.3,+12.8,055,0100,1672760565,45.903 40,0010,0013,0990.2,+12.7,055,0109,1672760865,45.893 45,0010,0013,0990.4,+12.6,056,0084,1672761165,45.882 35,0008,0011,0990.3,+12.5,056,0100,1672761465,45.881 35,0009,0012,0990.3,+12.5,056,0090,1672761765,45.867 40,0009,0013,0990.5,+12.5,056,0120,1672762065,45.845 40,0007,0010,0990.8,+12.3,056,0098,1672762365,45.85 35,0010,0013,0990.9,+12.0,057,0106,1672762665,45.838 30,0008,0011,0990.8,+11.9,057,0114,1672762965,45.847 33,0009,0012,0990.9,+11.7,058,0122,1672763265,45.971 33,0010,0013,0991.0,+11.7,058,0078,1672763565,45.958 33,0008,0011,0990.9,+11.9,057,0088,1672763865,45.947 35,0009,0012,0990.9,+11.9,057,0089,1672764165,45.942 33,0009,0013,0990.8,+11.8,058,0103,1672764465,45.932 33,0009,0013,0990.8,+11.8,058,0096,1672764765,45.918 33,0010,0014,0991.0,+11.7,059,0092,1672765065,45.909 35,0011,0014,0991.0,+11.4,059,0088,1672765365,45.894 35,0010,0014,0991.0,+11.3,060,0087,1672765665,45.887 33,0010,0013,0991.1,+11.4,059,0099,1672765965,45.879 40,0010,0014,0991.0,+11.4,059,0106,1672766265,45.868 40,0011,0014,0990.9,+11.7,059,0106,1672766565,45.879 30,0010,0013,0991.3,+11.5,059,0087,1672766866,46.009 37,0013,0019,0991.0,+11.5,060,0101,1672767165,45.994 35,0011,0014,0990.9,+11.5,059,0101,1672767465,45.986 47,0011,0014,0991.1,+11.2,060,0076,1672767765,45.986 42,0013,0018,0990.8,+11.3,060,0094,1672768065,45.974 33,0020,0027,0990.9,+11.1,061,0110,1672768365,45.966 35,0014,0019,0991.1,+10.9,061,0099,1672768665,45.962 35,0019,0026,0991.1,+11.0,061,0101,1672768965,45.942 35,0033,0044,0991.2,+11.0,063,0103,1672769265,45.941 35,0018,0024,0991.0,+11.0,062,0083,1672769565,45.918 35,0014,0019,0991.2,+10.9,061,0114,1672769865,45.917 37,0014,0019,0991.1,+10.8,062,0096,1672770165,45.93 35,0014,0019,0990.9,+10.9,062,0105,1672770466,46.06 23,0014,0019,0991.1,+10.7,062,0111,1672770766,46.048 40,0015,0021,0991.0,+10.6,063,0086,1672771066,46.037 35,0016,0022,0991.2,+10.7,063,0093,1672771366,46.03 35,0014,0020,0991.2,+10.6,063,0130,1672771666,46.012 35,0014,0020,0990.8,+10.6,063,0092,1672771966,46.007 33,0014,0019,0991.0,+10.8,063,0094,1672772265,45.99 33,0015,0022,0990.9,+10.7,064,0093,1672772565,45.984 30,0014,0020,0990.9,+10.8,063,0136,1672772865,45.972 30,0013,0019,0991.0,+10.6,063,0101,1672773165,45.964 33,0013,0019,0991.0,+10.8,062,0092,1672773465,45.958 33,0015,0021,0990.8,+10.8,063,0087,1672773765,45.97 30,0014,0019,0990.8,+10.8,062,0096,1672774066,46.1 37,0015,0021,0990.8,+10.7,062,0089,1672774366,46.081 30,0014,0020,0990.9,+10.9,062,0112,1672774666,46.07 33,0013,0019,0990.9,+10.7,063,0100,1672774966,46.059 30,0015,0022,0990.8,+10.8,063,0094,1672775266,46.048 30,0013,0018,0991.1,+10.6,063,0118,1672775566,46.042 35,0011,0015,0991.3,+10.6,063,0114,1672775866,46.032 33,0013,0019,0991.1,+10.7,063,0100,1672776166,46.016 33,0015,0021,0991.2,+10.6,063,0094,1672776466,46.012 33,0014,0020,0991.1,+10.6,063,0111,1672776766,46.006 35,0013,0019,0991.2,+10.6,063,0103,1672777065,45.997 33,0014,0020,0991.1,+10.6,064,0110,1672777366,46.004 33,0013,0018,0990.9,+10.7,063,0109,1672777666,46.132 30,0013,0019,0991.1,+10.6,064,0100,1672777966,46.124 33,0014,0019,0991.1,+10.6,065,0107,1672778266,46.116 33,0014,0020,0991.2,+10.6,064,0089,1672778566,46.099 42,0013,0019,0991.0,+10.6,064,0089,1672778866,46.096 33,0014,0020,0991.0,+10.5,064,0103,1672779166,46.087 37,0013,0019,0990.7,+10.5,065,0089,1672779466,46.082 33,0013,0018,0991.2,+10.2,064,0095,1672779766,46.065 30,0016,0022,0990.9,+10.3,065,0105,1672780066,46.065 35,0014,0020,0991.4,+10.3,064,0086,1672780366,46.049 30,0017,0024,0991.2,+10.2,065,0104,1672780666,46.042 33,0014,0020,0991.1,+10.2,065,0096,1672780966,46.052 33,0014,0020,0991.0,+10.2,064,0098,1672781266,46.182 35,0018,0025,0991.0,+10.1,064,0107,1672781566,46.172 30,0018,0025,0991.0,+10.0,065,0094,1672781866,46.155 33,0015,0022,0991.3,+09.9,065,0097,1672782166,46.145 30,0017,0023,0991.3,+10.0,064,0091,1672782466,46.138 33,0019,0026,0991.1,+09.9,064,0101,1672782766,46.127 35,0015,0021,0991.5,+10.0,064,0092,1672783066,46.128 33,0014,0019,0991.3,+09.9,064,0109,1672783366,46.115 33,0015,0021,0991.5,+10.0,064,0070,1672783666,46.106 33,0013,0018,0991.3,+10.0,064,0102,1672783966,46.098 35,0014,0019,0991.4,+10.0,064,0086,1672784266,46.086 33,0014,0019,0991.5,+10.0,064,0081,1672784566,46.141 37,0016,0022,0991.3,+10.0,064,0102,1672784866,46.22 35,0015,0022,0991.3,+09.8,065,0121,1672785166,46.204 37,0017,0024,0991.5,+09.7,065,0100,1672785466,46.196 30,0018,0024,0991.7,+09.7,065,0108,1672785766,46.189 30,0019,0026,0991.5,+09.5,066,0100,1672786066,46.181 35,0018,0025,0991.2,+09.4,066,0099,1672786366,46.174 35,0019,0025,0991.7,+09.3,066,0093,1672786666,46.162 37,0020,0027,0991.4,+09.1,067,0101,1672786966,46.159 30,0018,0025,0991.5,+09.1,067,0104,1672787266,46.152 33,0019,0025,0991.4,+09.1,067,0102,1672787566,46.136 35,0018,0025,0991.5,+09.2,067,0106,1672787866,46.131 37,0018,0024,0991.5,+09.0,068,0097,1672788166,46.143 35,0018,0024,0991.4,+09.0,068,0101,1672788466,46.274 35,0018,0024,0991.6,+08.9,068,0096,1672788766,46.266 35,0020,0027,0991.5,+08.9,068,0092,1672789066,46.257 37,0019,0025,0991.6,+09.0,068,0097,1672789366,46.246 35,0019,0026,0991.2,+08.8,069,0102,1672789666,46.229 30,0019,0025,0991.3,+08.7,069,0105,1672789966,46.225 35,0019,0026,0991.3,+08.6,070,0105,1672790266,46.221 33,0022,0029,0991.3,+08.5,070,0124,1672790566,46.203 35,0023,0030,0991.3,+08.7,070,0117,1672790866,46.194 37,0023,0032,0991.4,+08.7,070,0093,1672791166,46.184 40,0022,0030,0991.8,+08.6,070,0097,1672791466,46.18 40,0021,0029,0991.8,+08.6,070,0124,1672791766,46.194 40,0023,0032,0991.7,+08.6,070,0109,1672792066,46.315 35,0022,0029,0991.8,+08.8,070,0086,1672792366,46.303 33,0025,0034,0991.9,+08.4,071,0107,1672792666,46.294 37,0022,0029,0991.6,+08.6,070,0098,1672792966,46.288 33,0024,0033,0991.9,+08.5,070,0094,1672793266,46.276 33,0023,0032,0991.7,+08.3,070,0112,1672793566,46.275 33,0024,0033,0992.0,+08.4,070,0091,1672793866,46.267 35,0021,0029,0991.9,+08.4,070,0103,1672794166,46.249 33,0026,0035,0991.9,+08.3,070,0110,1672794466,46.243 33,0022,0030,0992.2,+08.2,071,0105,1672794766,46.239 35,0023,0032,0991.9,+08.2,070,0079,1672795066,46.229 37,0024,0033,0991.9,+08.2,070,0105,1672795366,46.242 35,0024,0033,0992.1,+08.2,070,0113,1672795666,46.371 37,0026,0035,0991.9,+08.3,070,0101,1672795966,46.366 40,0025,0034,0992.0,+08.0,070,0105,1672796266,46.352 35,0024,0033,0992.0,+08.0,070,0085,1672796566,46.344 37,0026,0035,0991.8,+08.1,071,0094,1672796866,46.327 37,0027,0036,0991.9,+07.9,071,0101,1672797166,46.322 35,0026,0035,0992.0,+08.0,071,0107,1672797466,46.309 33,0026,0036,0992.0,+08.0,072,0106,1672797766,46.3 40,0024,0033,0992.2,+08.1,071,0110,1672798066,46.299 33,0026,0035,0992.0,+08.1,071,0113,1672798366,46.289 35,0024,0033,0992.1,+08.0,071,0111,1672798666,46.28 33,0024,0033,0991.8,+08.2,071,0101,1672798966,46.295 35,0024,0033,0991.7,+08.0,071,0076,1672799266,46.421 33,0025,0035,0992.0,+08.0,071,0105,1672799566,46.413 40,0024,0033,0992.0,+08.0,071,0112,1672799866,46.405 35,0025,0035,0991.7,+07.9,071,0095,1672800166,46.397 33,0025,0034,0991.8,+07.9,071,0092,1672800466,46.388 33,0022,0030,0991.9,+08.0,071,0096,1672800766,46.387 35,0023,0030,0991.9,+07.8,071,0108,1672801066,46.378 35,0022,0030,0992.0,+08.0,070,0107,1672801366,46.368 33,0020,0027,0991.7,+07.9,070,0102,1672801666,46.36 30,0020,0027,0992.1,+08.0,071,0097,1672801966,46.347 35,0022,0029,0992.0,+07.8,071,0095,1672802266,46.343 99,0022,0030,0992.1,+07.7,071,0108,1672802566,46.342 30,0022,0029,0992.3,+07.8,071,0126,1672802866,46.471 35,0021,0028,0992.1,+07.7,071,0106,1672803166,46.466 37,0021,0028,0992.2,+07.7,071,0081,1672803466,46.457 37,0020,0027,0991.7,+07.6,071,0076,1672803766,46.448 40,0020,0027,0991.9,+07.5,071,0081,1672804066,46.443 35,0019,0026,0992.1,+07.7,070,0108,1672804366,46.436 35,0021,0029,0992.1,+07.7,070,0100,1672804666,46.423 37,0020,0027,0991.9,+07.4,071,0101,1672804966,46.413 40,0021,0028,0992.0,+07.5,071,0083,1672805266,46.397 40,0020,0027,0992.2,+07.3,071,0088,1672805566,46.394 37,0019,0025,0992.2,+07.3,071,0099,1672805866,46.399 37,0019,0026,0992.2,+07.3,072,0108,1672806166,46.413 37,0019,0026,0992.2,+07.2,072,0085,1672806466,46.529 37,0019,0026,0992.1,+07.3,071,0097,1672806766,46.523 37,0021,0029,0992.2,+07.6,070,0102,1672807066,46.504 35,0019,0026,0992.5,+07.2,071,0107,1672807366,46.502 37,0017,0024,0992.3,+07.4,071,0093,1672807666,46.492 40,0018,0024,0992.5,+07.2,072,0098,1672807966,46.498 37,0018,0025,0992.5,+07.2,072,0100,1672808266,46.483 42,0021,0028,0992.4,+07.1,072,0096,1672808566,46.464 28,0020,0027,0992.7,+07.0,073,0084,1672808866,46.455 35,0019,0025,0992.6,+07.2,072,0100,1672809166,46.448 37,0019,0026,0992.6,+07.0,073,0099,1672809466,46.453 28,0020,0027,0992.5,+07.1,073,0113,1672809766,46.452 35,0020,0027,0992.7,+07.3,072,0106,1672810066,46.572 45,0020,0027,0992.7,+07.2,072,0105,1672810366,46.571 42,0022,0029,0992.7,+07.3,072,0110,1672810666,46.549 40,0020,0027,0992.7,+07.1,073,0096,1672810966,46.548 37,0019,0025,0992.9,+07.3,072,0105,1672811266,46.541 37,0021,0028,0992.7,+07.5,072,0090,1672811566,46.529 37,0025,0034,0992.9,+07.4,072,0121,1672811866,46.523 40,0018,0024,0993.1,+07.5,071,0094,1672812166,46.519 40,0021,0028,0992.8,+07.2,072,0121,1672812466,46.504 37,0018,0024,0992.9,+07.2,072,0090,1672812766,46.506 35,0019,0026,0993.2,+07.6,071,0100,1672813066,46.49 35,0018,0024,0993.1,+07.5,071,0097,1672813366,46.507 35,0018,0024,0993.1,+07.5,071,0095,1672813666,46.636 40,0015,0021,0993.0,+07.5,071,0123,1672813966,46.62 37,0017,0023,0993.3,+07.5,070,0089,1672814266,46.612 37,0015,0022,0993.4,+07.6,071,0106,1672814566,46.613 42,0015,0022,0993.3,+07.5,071,0106,1672814866,46.597 37,0015,0021,0993.3,+07.7,070,0094,1672815166,46.59 45,0014,0019,0993.4,+07.8,070,0112,1672815466,46.603 40,0015,0022,0993.4,+08.0,070,0095,1672815766,46.574 42,0014,0019,0993.8,+08.0,070,0101,1672816066,46.566 42,0015,0021,0993.8,+08.1,070,0091,1672816366,46.557 40,0016,0022,0993.8,+08.3,069,0106,1672816666,46.546 45,0014,0020,0993.6,+08.1,069,0090,1672816966,46.558 47,0013,0018,0993.8,+08.0,070,0104,1672817266,46.684 45,0015,0021,0993.8,+08.1,069,0110,1672817566,46.673 42,0015,0022,0993.7,+08.1,069,0094,1672817866,46.671 42,0015,0022,0993.6,+08.1,069,0096,1672818166,46.657 40,0014,0019,0994.1,+08.1,069,0105,1672818466,46.646 42,0014,0020,0993.9,+08.1,069,0089,1672818766,46.646 42,0016,0022,0994.0,+08.2,069,0083,1672819066,46.634 37,0014,0019,0993.8,+08.2,068,0119,1672819366,46.624 40,0013,0019,0993.6,+08.3,069,0096,1672819666,46.614 42,0012,0017,0994.2,+08.3,068,0105,1672819966,46.605 49,0013,0018,0993.8,+08.4,068,0105,1672820266,46.604 42,0011,0014,0993.7,+08.4,067,0115,1672820566,46.612 47,0012,0017,0994.0,+08.2,069,0094,1672820866,46.735 49,0010,0014,0994.2,+08.3,068,0102,1672821166,46.728 42,0011,0014,0994.1,+08.5,068,0113,1672821466,46.724 42,0012,0017,0994.3,+08.7,068,0097,1672821766,46.712 47,0016,0022,0994.2,+08.9,067,0092,1672822066,46.701 42,0013,0019,0994.4,+09.1,066,0098,1672822366,46.702 42,0012,0016,0994.3,+09.2,066,0109,1672822666,46.695 49,0015,0021,0994.4,+09.4,065,0102,1672822966,46.682 42,0015,0021,0994.2,+09.4,065,0103,1672823266,46.66 47,0012,0016,0994.5,+09.2,065,0090,1672823566,46.647 47,0014,0019,0994.1,+09.4,065,0081,1672823866,46.643 49,0015,0022,0994.4,+09.6,065,0104,1672824166,46.656 45,0011,0015,0994.1,+09.6,064,0083,1672824466,46.783 42,0012,0017,0994.1,+09.6,064,0091,1672824766,46.77 45,0014,0019,0994.1,+10.0,063,0109,1672825066,46.76 33,0011,0015,0994.1,+09.7,064,0109,1672825366,46.753 49,0011,0015,0993.9,+09.9,064,0097,1672825666,46.749 35,0011,0015,0994.3,+09.9,063,0097,1672825966,46.735 99,0011,0014,0994.2,+09.8,064,0090,1672826266,46.73 40,0012,0016,0993.9,+09.7,064,0098,1672826566,46.739 40,0013,0018,0993.8,+09.6,064,0078,1672826866,46.707 37,0012,0016,0994.0,+09.7,064,0122,1672827166,46.698 40,0014,0020,0994.0,+09.9,064,0103,1672827466,46.687 49,0014,0019,0993.9,+10.0,063,0099,1672827766,46.696 45,0013,0018,0993.8,+10.3,063,0099,1672828066,46.82 42,0014,0020,0993.8,+10.7,062,0109,1672828366,46.817 40,0014,0019,0994.0,+10.9,061,0126,1672828666,46.807 45,0012,0017,0993.8,+10.8,061,0106,1672828966,46.8 47,0014,0020,0994.1,+10.5,062,0115,1672829266,46.787 45,0012,0017,0993.8,+10.5,061,0110,1672829566,46.787 45,0011,0015,0993.7,+10.5,062,0101,1672829866,46.776 42,0011,0015,0993.8,+10.4,062,0078,1672830166,46.761 42,0010,0014,0993.9,+10.2,062,0118,1672830466,46.75 40,0012,0017,0993.6,+10.2,062,0099,1672830766,46.742 45,0011,0014,0993.5,+10.2,062,0106,1672831066,46.728 47,0012,0017,0993.8,+10.4,062,0102,1672831366,46.747 42,0011,0015,0993.9,+10.5,061,0116,1672831666,46.866 49,0013,0018,0993.5,+10.2,062,0108,1672831966,46.856 42,0011,0014,0993.9,+10.4,062,0105,1672832266,46.843 35,0011,0014,0993.9,+10.4,062,0103,1672832566,46.831 45,0011,0015,0993.9,+10.4,061,0113,1672832866,46.828 45,0011,0015,0993.8,+10.6,062,0108,1672833166,46.823 42,0011,0014,0993.7,+10.7,061,0100,1672833466,46.81 40,0014,0020,0993.6,+10.5,061,0107,1672833766,46.803 45,0012,0017,0993.5,+10.6,061,0088,1672834066,46.806 40,0012,0017,0993.5,+10.6,061,0094,1672834366,46.784 47,0014,0019,0993.6,+10.9,060,0104,1672834666,46.778 45,0012,0017,0993.5,+10.8,061,0115,1672834966,46.793 45,0013,0018,0993.6,+10.7,061,0107,1672835266,46.911 42,0014,0020,0993.4,+10.9,060,0099,1672835566,46.912 42,0013,0018,0993.4,+10.9,060,0090,1672835866,46.898 47,0013,0018,0993.2,+10.8,060,0099,1672836166,46.881 40,0014,0020,0993.2,+11.1,060,0102,1672836466,46.873 40,0013,0019,0993.4,+11.0,060,0114,1672836766,46.862 45,0012,0017,0993.5,+10.7,061,0101,1672837066,46.865 45,0012,0016,0993.1,+10.7,061,0102,1672837366,46.848 47,0012,0016,0993.3,+10.9,061,0118,1672837666,46.839 42,0012,0017,0993.1,+10.8,061,0097,1672837966,46.832 42,0017,0023,0993.3,+10.9,061,0121,1672838266,46.818 45,0018,0024,0993.3,+10.8,061,0106,1672838566,46.836 45,0013,0019,0993.0,+10.8,060,0111,1672838866,46.971 45,0027,0037,0993.1,+10.7,060,0099,1672839166,46.947 45,0012,0016,0993.3,+10.6,060,0093,1672839466,46.939 49,0014,0020,0993.2,+10.7,060,0108,1672839766,46.928 47,0012,0016,0993.5,+10.5,061,0093,1672840066,46.917 49,0010,0014,0993.5,+10.6,060,0098,1672840366,46.915 47,0012,0016,0993.6,+10.6,061,0090,1672840666,46.893 47,0012,0017,0993.2,+10.5,061,0112,1672840966,46.888 49,0011,0014,0993.6,+10.6,061,0084,1672841266,46.889 49,0011,0015,0993.3,+10.5,061,0093,1672841566,46.877 47,0012,0016,0993.5,+10.4,061,0101,1672841866,46.862 47,0014,0020,0993.3,+10.3,062,0082,1672842166,46.874 45,0014,0020,0993.3,+10.4,062,0091,1672842466,46.998 47,0012,0017,0993.2,+10.3,062,0098,1672842766,46.988 47,0014,0019,0993.3,+10.1,062,0131,1672843066,46.984 47,0014,0019,0993.1,+10.0,063,0110,1672843366,46.967 45,0022,0029,0993.2,+10.1,063,0092,1672843666,46.958 47,0015,0022,0993.2,+10.1,062,0102,1672843966,46.946 49,0013,0019,0993.2,+10.1,062,0085,1672844266,46.939 47,0018,0025,0993.2,+10.0,062,0085,1672844566,46.933 45,0015,0022,0993.3,+09.9,062,0094,1672844866,46.924 45,0011,0014,0993.5,+09.9,062,0097,1672845166,46.911 47,0014,0020,0993.3,+09.8,063,0108,1672845466,46.902 45,0015,0021,0993.2,+09.7,063,0098,1672845766,46.915 47,0021,0028,0993.1,+09.7,064,0103,1672846067,47.036 45,0013,0018,0993.3,+09.6,064,0103,1672846367,47.028 47,0013,0019,0993.3,+09.6,064,0092,1672846667,47.021 47,0013,0018,0993.1,+09.5,064,0081,1672846967,47.009 47,0015,0022,0993.7,+09.5,064,0106,1672847267,47.002 47,0013,0019,0993.5,+09.4,065,0111,1672847566,46.992 49,0013,0019,0993.5,+09.4,065,0107,1672847866,46.985 47,0013,0019,0993.4,+09.7,063,0110,1672848166,46.972 49,0014,0019,0993.6,+09.5,064,0109,1672848466,46.96 47,0014,0020,0993.7,+09.5,064,0109,1672848766,46.951 47,0013,0019,0993.5,+09.6,064,0089,1672849066,46.94 49,0018,0025,0993.3,+09.4,064,0100,1672849366,46.955 45,0026,0036,0993.3,+09.4,065,0093,1672849667,47.094 45,0035,0047,0993.3,+09.4,065,0100,1672849967,47.075 45,0033,0044,0993.5,+09.4,064,0083,1672850267,47.079 45,0018,0025,0993.3,+09.3,065,0098,1672850567,47.057 42,0018,0024,0993.3,+09.4,064,0100,1672850867,47.055 42,0014,0020,0993.5,+09.4,064,0098,1672851167,47.033 47,0015,0022,0993.6,+09.2,065,0113,1672851467,47.025 45,0013,0018,0993.6,+09.2,066,0095,1672851767,47.013 40,0016,0022,0993.3,+09.3,065,0098,1672852067,47.004 45,0015,0021,0993.3,+09.3,065,0098,1672852367,47.003 42,0014,0020,0993.5,+09.1,065,0097,1672852667,47.005 42,0015,0021,0993.5,+09.1,066,0107,1672852967,47.002 37,0017,0024,0993.3,+09.3,065,0118,1672853267,47.128 45,0017,0023,0993.2,+09.2,065,0113,1672853567,47.121 45,0015,0022,0993.5,+09.1,066,0092,1672853867,47.105 47,0018,0025,0993.0,+09.0,066,0093,1672854167,47.097 47,0021,0028,0993.2,+09.0,067,0092,1672854467,47.089 47,0020,0027,0993.1,+08.9,067,0104,1672854767,47.079 45,0021,0028,0993.2,+08.9,067,0108,1672855067,47.068 45,0018,0024,0992.9,+08.9,067,0094,1672855367,47.057 47,0021,0029,0993.3,+09.0,067,0128,1672855667,47.054 47,0017,0024,0993.1,+09.0,067,0096,1672855967,47.045 47,0018,0024,0993.1,+08.9,067,0106,1672856267,47.033 45,0018,0024,0993.0,+09.0,067,0107,1672856567,47.049 42,0019,0026,0992.7,+09.1,066,0098,1672856867,47.166 42,0021,0028,0992.8,+09.1,066,0090,1672857167,47.168 42,0019,0026,0992.9,+09.1,066,0093,1672857467,47.167 45,0020,0027,0992.9,+09.0,067,0124,1672857767,47.146 45,0020,0027,0992.6,+09.0,067,0102,1672858067,47.136 45,0021,0028,0992.7,+09.0,066,0087,1672858367,47.138 47,0020,0027,0992.8,+09.1,066,0086,1672858667,47.128 45,0020,0027,0992.7,+09.0,067,0095,1672858967,47.118 45,0020,0027,0992.6,+09.1,066,0104,1672859267,47.106 42,0019,0026,0992.9,+09.1,066,0110,1672859567,47.102 47,0021,0028,0992.9,+09.2,066,0085,1672859867,47.091 45,0020,0027,0992.5,+09.0,067,0099,1672860167,47.106 45,0020,0027,0992.4,+08.9,067,0096,1672860467,47.241 40,0020,0027,0992.6,+08.9,067,0089,1672860767,47.217 99,0019,0026,0992.2,+08.8,067,0110,1672861067,47.213 45,0019,0025,0992.6,+09.0,066,0108,1672861367,47.194 45,0022,0030,0992.3,+08.9,067,0109,1672861667,47.22 47,0024,0033,0992.4,+08.8,067,0100,1672861967,47.184 45,0021,0029,0992.3,+08.8,067,0100,1672862267,47.172 45,0019,0026,0992.5,+08.7,067,0098,1672862567,47.16 47,0019,0025,0992.4,+08.9,067,0092,1672862867,47.156 47,0018,0024,0992.1,+08.8,067,0108,1672863167,47.148 49,0020,0027,0992.3,+08.9,066,0110,1672863467,47.14 47,0017,0024,0992.2,+08.8,066,0096,1672863767,47.154 45,0016,0022,0992.0,+08.8,067,0119,1672864067,47.275 45,0017,0024,0991.9,+08.7,067,0105,1672864367,47.268 45,0018,0025,0992.0,+08.5,068,0100,1672864667,47.257 45,0017,0023,0992.0,+08.3,068,0106,1672864967,47.253 47,0017,0023,0992.0,+08.5,068,0107,1672865267,47.235 47,0018,0025,0991.9,+08.3,069,0085,1672865567,47.233 42,0017,0024,0992.1,+08.3,068,0089,1672865867,47.217 47,0024,0033,0992.1,+08.3,069,0107,1672866167,47.211 47,0026,0035,0991.8,+08.3,069,0100,1672866467,47.204 49,0025,0035,0992.2,+08.1,070,0107,1672866767,47.204 42,0020,0027,0991.8,+07.9,070,0107,1672867067,47.187 47,0022,0030,0991.8,+07.8,070,0121,1672867367,47.196 42,0024,0033,0991.7,+07.8,071,0086,1672867667,47.326 42,0026,0036,0992.0,+07.7,071,0101,1672867967,47.327 45,0026,0036,0991.7,+07.7,071,0091,1672868267,47.315 49,0031,0041,0991.6,+07.8,071,0109,1672868567,47.3 49,0028,0038,0991.7,+07.7,071,0086,1672868867,47.29 49,0027,0037,0991.7,+07.6,071,0105,1672869167,47.282 47,0029,0039,0991.8,+07.1,073,0105,1672869467,47.277 49,0028,0038,0991.6,+07.0,072,0116,1672869767,47.266 54,0025,0034,0991.1,+06.9,072,0101,1672870067,47.26 42,0027,0036,0991.0,+06.6,073,0122,1672870367,47.245 45,0030,0041,0991.1,+06.7,071,0107,1672870667,47.232 45,0031,0041,0991.2,+06.3,073,0087,1672870967,47.243 52,0027,0037,0990.8,+06.3,074,0094,1672871267,47.374 47,0027,0036,0990.7,+06.4,073,0101,1672871567,47.361 45,0027,0037,0990.9,+06.2,073,0117,1672871867,47.358 45,0028,0038,0990.7,+06.1,073,0089,1672872167,47.344 47,0028,0038,0990.7,+05.8,074,0093,1672872467,47.344 47,0028,0038,0990.7,+05.9,074,0097,1672872767,47.338 47,0027,0036,0990.7,+05.7,073,0108,1672873067,47.324 47,0027,0036,0990.5,+05.7,073,0102,1672873367,47.316 47,0029,0039,0990.5,+05.6,074,0101,1672873667,47.306 49,0028,0038,0990.4,+05.4,075,0089,1672873967,47.301 47,0024,0033,0990.3,+04.9,074,0097,1672874267,47.302 45,0022,0029,0990.7,+05.1,075,0098,1672874567,47.313 47,0025,0035,0990.3,+05.2,075,0094,1672874867,47.432 42,0024,0033,0990.5,+05.4,074,0122,1672875167,47.422 47,0023,0030,0990.2,+04.9,075,0083,1672875467,47.412 47,0022,0030,0990.5,+05.0,075,0091,1672875767,47.406 49,0019,0026,0990.2,+05.3,074,0108,1672876067,47.411 40,0020,0027,0990.1,+05.4,074,0094,1672876367,47.39 42,0019,0026,0989.9,+05.3,076,0096,1672876667,47.386 42,0020,0027,0989.7,+05.5,076,0120,1672876967,47.382 45,0023,0030,0990.0,+05.4,075,0116,1672877267,47.381 42,0023,0032,0989.7,+05.5,074,0091,1672877567,47.368 42,0024,0033,0989.8,+05.3,075,0121,1672877867,47.362 47,0024,0033,0989.7,+05.5,075,0093,1672878167,47.377 42,0023,0032,0989.6,+05.6,075,0095,1672878467,47.506 45,0022,0030,0989.5,+05.7,074,0114,1672878767,47.491 47,0024,0033,0989.5,+05.7,075,0107,1672879067,47.487 47,0021,0029,0989.3,+05.6,074,0105,1672879367,47.475 47,0024,0033,0989.4,+05.5,074,0110,1672879667,47.473 47,0023,0030,0989.4,+05.5,075,0089,1672879967,47.459 47,0024,0033,0989.6,+05.8,075,0088,1672880267,47.453 47,0022,0029,0989.6,+05.8,076,0096,1672880567,47.443 40,0020,0027,0989.6,+06.1,073,0101,1672880867,47.426 45,0016,0022,0989.7,+06.2,072,0097,1672881167,47.41 37,0015,0022,0989.3,+06.2,072,0109,1672881467,47.413 40,0017,0024,0989.3,+06.3,072,0119,1672881767,47.427 47,0021,0028,0989.2,+06.4,072,0096,1672882067,47.555 45,0015,0022,0988.8,+06.5,071,0097,1672882367,47.545 47,0015,0022,0988.6,+06.4,071,0106,1672882667,47.539 47,0015,0021,0988.8,+06.3,072,0116,1672882967,47.532 45,0017,0023,0988.5,+06.4,071,0105,1672883267,47.514 47,0015,0021,0988.1,+06.4,071,0102,1672883567,47.515 45,0016,0022,0988.3,+06.2,072,0103,1672883867,47.496 45,0014,0020,0988.1,+06.4,072,0101,1672884167,47.496 47,0015,0022,0988.0,+06.3,072,0102,1672884467,47.482 47,0015,0022,0988.1,+06.3,072,0095,1672884767,47.481 47,0017,0024,0987.9,+06.4,071,0083,1672885067,47.475 45,0017,0024,0987.8,+06.3,071,0104,1672885367,47.483 47,0020,0027,0987.8,+06.0,072,0110,1672885667,47.61 47,0017,0024,0987.9,+06.0,073,0109,1672885967,47.602 47,0015,0022,0987.8,+06.2,071,0091,1672886267,47.588 47,0017,0024,0987.9,+06.3,071,0092,1672886567,47.57 47,0015,0022,0987.8,+06.4,071,0118,1672886867,47.568 49,0014,0019,0987.7,+06.6,070,0081,1672887167,47.559 47,0013,0018,0987.6,+06.6,069,0107,1672887467,47.56 42,0014,0019,0987.5,+06.5,070,0105,1672887767,47.55 45,0012,0016,0987.6,+06.6,070,0114,1672888067,47.534 42,0014,0020,0987.5,+06.6,069,0104,1672888367,47.528 42,0013,0019,0987.5,+06.6,069,0102,1672888667,47.515 45,0014,0019,0987.4,+06.7,069,0091,1672888967,47.528 42,0013,0018,0987.6,+06.7,069,0097,1672889267,47.659 45,0013,0018,0987.7,+06.7,069,0112,1672889567,47.651 40,0013,0018,0987.5,+06.6,069,0099,1672889867,47.643 45,0015,0021,0987.2,+06.8,068,0102,1672890167,47.636 40,0013,0019,0987.4,+07.0,067,0108,1672890467,47.629 37,0012,0017,0987.2,+07.0,067,0111,1672890767,47.615 37,0014,0019,0987.0,+07.1,068,0119,1672891067,47.615 40,0014,0019,0986.9,+07.1,067,0098,1672891367,47.604 37,0012,0016,0986.8,+07.0,067,0097,1672891667,47.6 45,0013,0018,0986.8,+07.0,067,0092,1672891967,47.589 40,0012,0016,0986.9,+07.1,067,0094,1672892267,47.584 47,0012,0017,0986.9,+07.0,066,0087,1672892567,47.596 47,0012,0016,0986.7,+07.0,067,0115,1672892867,47.725 47,0011,0014,0987.0,+07.1,066,0090,1672893167,47.717 45,0012,0017,0986.8,+07.0,067,0101,1672893467,47.704 45,0013,0018,0986.6,+07.1,066,0119,1672893767,47.697 42,0012,0016,0986.8,+07.2,066,0111,1672894067,47.679 40,0014,0019,0986.5,+07.1,066,0117,1672894367,47.673 40,0012,0017,0986.6,+07.0,066,0102,1672894667,47.671 42,0013,0019,0986.7,+07.0,066,0089,1672894967,47.656 35,0013,0019,0986.4,+07.1,066,0090,1672895267,47.649 42,0011,0015,0986.7,+07.0,066,0101,1672895567,47.637 45,0011,0015,0986.6,+06.9,067,0099,1672895867,47.626 47,0013,0019,0986.4,+07.2,067,0096,1672896167,47.644 37,0014,0020,0986.4,+07.1,067,0104,1672896467,47.769 42,0013,0018,0986.3,+07.0,067,0083,1672896767,47.761 40,0012,0017,0986.4,+07.1,067,0102,1672897067,47.757 37,0016,0022,0986.2,+06.9,067,0095,1672897367,47.756 40,0014,0019,0986.1,+06.9,067,0099,1672897667,47.746 40,0013,0019,0986.0,+06.9,068,0101,1672897967,47.733 45,0017,0023,0986.0,+07.0,067,0107,1672898267,47.725 45,0013,0019,0986.0,+07.0,067,0111,1672898567,47.706 45,0014,0020,0985.7,+06.9,068,0098,1672898867,47.705 33,0014,0019,0985.7,+06.9,068,0112,1672899167,47.696 42,0013,0018,0985.9,+06.9,067,0109,1672899467,47.689 45,0014,0019,0985.4,+07.1,067,0097,1672899767,47.696 40,0012,0017,0985.7,+07.2,066,0104,1672900067,47.833 42,0012,0016,0985.6,+07.3,065,0093,1672900367,47.825 40,0013,0019,0985.9,+07.4,065,0106,1672900667,47.812 40,0011,0015,0985.7,+07.6,065,0103,1672900967,47.808 40,0011,0015,0985.7,+07.6,064,0097,1672901267,47.79 37,0012,0016,0986.0,+07.7,064,0105,1672901567,47.789 42,0011,0015,0985.7,+07.7,064,0089,1672901867,47.784 45,0011,0014,0985.5,+07.8,063,0130,1672902167,47.774 40,0012,0017,0985.4,+07.9,063,0105,1672902467,47.759 45,0012,0017,0985.4,+07.9,063,0088,1672902767,47.753 42,0012,0017,0985.6,+07.9,063,0105,1672903067,47.748 42,0011,0015,0985.6,+07.9,063,0094,1672903367,47.756 40,0013,0018,0985.5,+07.8,063,0106,1672903667,47.885 42,0012,0016,0985.1,+08.0,063,0098,1672903967,47.88 35,0011,0015,0985.4,+08.1,062,0087,1672904267,47.862 47,0013,0019,0985.2,+08.3,062,0094,1672904567,47.858 42,0012,0016,0985.0,+08.5,062,0100,1672904867,47.843 42,0015,0022,0985.4,+08.6,061,0108,1672905167,47.857 42,0011,0014,0984.9,+08.7,061,0114,1672905467,47.826 40,0011,0014,0984.6,+08.8,060,0124,1672905767,47.824 47,0011,0015,0984.6,+09.0,061,0096,1672906067,47.813 37,0010,0013,0985.0,+09.1,059,0100,1672906367,47.803 45,0012,0016,0985.0,+09.1,059,0099,1672906667,47.833 45,0010,0013,0985.0,+09.2,059,0112,1672906967,47.8 47,0011,0015,0985.1,+09.2,060,0088,1672907267,47.936 42,0013,0018,0984.6,+09.3,059,0082,1672907567,47.917 45,0013,0018,0984.6,+09.3,059,0084,1672907867,47.907 40,0015,0021,0984.8,+09.4,058,0093,1672908167,47.899 42,0013,0018,0984.2,+09.5,058,0100,1672908467,47.89 42,0013,0019,0984.2,+09.6,058,0099,1672908767,47.878 45,0012,0017,0984.3,+09.7,058,0104,1672909067,47.868 45,0012,0017,0984.4,+09.9,056,0097,1672909367,47.858 40,0008,0011,0984.1,+10.2,056,0088,1672909667,47.849 49,0012,0016,0984.2,+10.3,056,0106,1672909967,47.848 47,0012,0016,0984.3,+10.4,055,0087,1672910267,47.833 42,0016,0022,0984.0,+10.5,055,0085,1672910567,47.848 42,0013,0019,0984.2,+10.7,054,0108,1672910867,47.973 49,0011,0015,0984.2,+10.9,053,0107,1672911167,47.966 52,0015,0022,0984.1,+10.9,053,0106,1672911467,47.954 40,0013,0018,0983.9,+10.9,053,0107,1672911767,47.944 47,0013,0019,0983.7,+10.8,054,0101,1672912067,47.935 47,0011,0015,0983.9,+10.8,054,0095,1672912367,47.922 49,0011,0015,0983.6,+10.8,054,0099,1672912667,47.916 42,0011,0015,0983.4,+10.8,053,0110,1672912967,47.902 45,0011,0015,0983.1,+10.8,054,0098,1672913267,47.893 42,0011,0014,0983.3,+10.8,053,0088,1672913567,47.882 45,0013,0019,0983.0,+10.9,053,0098,1672913867,47.876 42,0011,0015,0983.2,+11.0,052,0095,1672914167,47.886 47,0015,0021,0983.1,+11.2,052,0118,1672914468,48.011 47,0014,0019,0983.1,+11.4,052,0104,1672914768,48.006 45,0013,0018,0983.1,+11.5,052,0100,1672915067,47.991 42,0010,0013,0983.0,+11.6,051,0093,1672915367,47.99 40,0009,0013,0983.0,+11.6,050,0117,1672915667,47.978 45,0011,0014,0983.2,+11.5,050,0097,1672915967,47.965 42,0011,0015,0983.0,+11.6,051,0099,1672916267,47.961 42,0010,0013,0983.0,+11.6,051,0100,1672916567,47.949 40,0009,0013,0982.9,+11.6,051,0103,1672916867,47.934 40,0013,0018,0982.7,+11.7,051,0118,1672917167,47.927 42,0012,0017,0983.0,+11.9,051,0101,1672917467,47.914 40,0011,0015,0982.6,+12.2,050,0116,1672917767,47.928 40,0011,0015,0983.0,+12.4,050,0091,1672918068,48.055 40,0013,0018,0983.1,+12.3,050,0093,1672918368,48.048 37,0012,0016,0982.8,+12.3,049,0103,1672918668,48.04 35,0011,0014,0982.8,+12.2,049,0102,1672918968,48.029 33,0011,0014,0983.0,+12.4,049,0089,1672919268,48.019 35,0011,0014,0982.8,+12.5,049,0110,1672919568,48.01 35,0011,0015,0982.7,+12.8,049,0106,1672919868,48.001 35,0010,0014,0982.7,+12.6,048,0104,1672920167,47.997 42,0012,0016,0982.8,+12.6,048,0105,1672920467,47.978 42,0010,0013,0982.5,+12.5,049,0091,1672920767,47.963 42,0010,0014,0982.5,+12.4,048,0095,1672921067,47.963 40,0010,0013,0982.5,+12.5,049,0098,1672921367,47.963 42,0013,0018,0982.5,+12.5,048,0090,1672921668,48.086 40,0011,0015,0982.2,+12.6,048,0095,1672921968,48.082 35,0009,0013,0982.0,+12.5,048,0093,1672922268,48.071 33,0010,0013,0982.1,+12.6,048,0100,1672922568,48.074 42,0012,0016,0982.0,+12.6,048,0095,1672922868,48.059 37,0013,0018,0981.9,+12.6,048,0099,1672923168,48.049 42,0011,0015,0981.9,+12.6,048,0088,1672923468,48.032 37,0011,0015,0981.9,+12.7,048,0105,1672923768,48.031 42,0011,0014,0982.1,+12.7,047,0107,1672924068,48.013 40,0011,0015,0981.6,+12.7,047,0096,1672924368,48 47,0009,0013,0981.6,+12.7,047,0112,1672924667,47.998 40,0008,0011,0981.6,+12.8,046,0097,1672924968,48.013 42,0009,0012,0981.2,+12.7,046,0104,1672925268,48.132 40,0009,0013,0981.6,+12.8,046,0104,1672925568,48.122 37,0010,0014,0981.6,+12.8,047,0101,1672925868,48.107 42,0009,0012,0981.1,+12.6,046,0113,1672926168,48.115 35,0008,0011,0981.4,+12.7,045,0093,1672926468,48.099 42,0010,0014,0981.3,+12.6,046,0111,1672926768,48.078 37,0011,0014,0981.5,+12.6,046,0099,1672927068,48.071 42,0010,0014,0981.7,+12.6,046,0100,1672927368,48.069 42,0008,0011,0981.7,+12.5,046,0098,1672927668,48.053 33,0009,0013,0981.6,+12.5,046,0095,1672927968,48.045 40,0009,0012,0981.8,+12.4,045,0079,1672928268,48.036 37,0009,0012,0981.6,+12.4,045,0099,1672928568,48.047 33,0011,0015,0981.7,+12.3,046,0105,1672928868,48.165 37,0010,0013,0982.0,+12.2,046,0097,1672929168,48.158 35,0010,0014,0981.8,+12.1,047,0093,1672929468,48.152 33,0018,0025,0982.2,+12.0,048,0105,1672929768,48.139 37,0010,0013,0982.2,+11.9,047,0109,1672930068,48.141 33,0012,0016,0982.0,+11.7,048,0118,1672930368,48.124 28,0014,0019,0982.3,+11.6,049,0100,1672930668,48.114 30,0044,0059,0982.3,+11.6,053,0104,1672930968,48.099 40,0027,0037,0982.3,+11.5,050,0093,1672931268,48.091 30,0030,0040,0982.1,+11.6,050,0117,1672931568,48.079 35,0028,0038,0982.4,+11.4,052,0084,1672931868,48.09 35,0012,0016,0982.3,+11.2,050,0110,1672932168,48.089 33,0011,0015,0982.1,+11.2,050,0107,1672932468,48.211 40,0015,0021,0982.2,+11.1,050,0089,1672932768,48.197 30,0017,0024,0982.5,+11.0,051,0103,1672933068,48.182 40,0015,0022,0982.5,+11.1,051,0100,1672933368,48.176 35,0010,0014,0982.2,+11.1,050,0095,1672933668,48.161 37,0011,0015,0982.4,+10.9,051,0073,1672933968,48.162 40,0012,0017,0982.6,+10.7,051,0091,1672934268,48.147 35,0017,0023,0982.7,+10.8,051,0106,1672934568,48.142 33,0014,0019,0982.5,+10.8,051,0078,1672934868,48.132 28,0014,0019,0982.3,+10.8,050,0095,1672935168,48.121 30,0012,0017,0982.3,+10.9,051,0100,1672935468,48.116 30,0012,0017,0982.0,+10.7,051,0098,1672935768,48.125 28,0013,0019,0981.8,+10.6,051,0098,1672936068,48.246 40,0013,0019,0981.7,+10.6,051,0113,1672936368,48.244 40,0019,0025,0982.1,+10.7,051,0103,1672936668,48.229 33,0015,0022,0982.1,+10.7,053,0097,1672936968,48.235 30,0018,0024,0982.3,+10.8,052,0114,1672937268,48.213 30,0014,0019,0982.3,+10.6,052,0093,1672937568,48.203 33,0015,0021,0982.5,+10.6,053,0112,1672937868,48.184 33,0013,0018,0982.6,+10.6,051,0090,1672938168,48.189 40,0014,0020,0982.7,+10.4,052,0107,1672938468,48.178 35,0013,0018,0982.8,+10.3,052,0102,1672938768,48.161 35,0014,0020,0982.9,+10.4,052,0111,1672939068,48.159 33,0012,0016,0982.9,+10.3,052,0108,1672939368,48.166 30,0012,0017,0982.9,+10.3,052,0105,1672939668,48.305 33,0012,0016,0983.1,+10.5,051,0135,1672939968,48.283 30,0013,0018,0982.7,+10.3,051,0103,1672940268,48.272 33,0012,0017,0982.8,+10.2,052,0105,1672940568,48.255 33,0012,0016,0982.8,+10.3,051,0111,1672940868,48.253 30,0011,0015,0982.7,+10.3,053,0091,1672941168,48.239 35,0015,0021,0982.8,+10.3,052,0070,1672941468,48.226 35,0012,0017,0983.2,+10.3,052,0112,1672941768,48.23 37,0013,0019,0982.9,+10.4,053,0115,1672942068,48.215 33,0014,0019,0983.3,+10.3,053,0100,1672942368,48.21 33,0014,0019,0983.0,+10.3,053,0087,1672942668,48.205 35,0012,0016,0983.2,+10.3,052,0107,1672942968,48.208 40,0018,0024,0983.3,+10.2,051,0105,1672943268,48.33 37,0017,0024,0983.1,+10.2,053,0083,1672943568,48.328 37,0012,0016,0982.8,+10.0,051,0100,1672943868,48.32 33,0012,0016,0983.4,+10.0,051,0100,1672944168,48.307 37,0012,0017,0983.3,+09.9,051,0098,1672944468,48.298 37,0013,0018,0983.4,+09.9,052,0098,1672944768,48.287 37,0012,0017,0983.3,+09.8,052,0098,1672945068,48.286 33,0013,0018,0983.1,+09.8,052,0101,1672945368,48.272 99,0024,0033,0983.1,+09.7,053,0092,1672945668,48.263 37,0028,0038,0983.1,+09.6,054,0105,1672945968,48.252 30,0013,0019,0983.6,+09.5,053,0117,1672946268,48.235 35,0016,0022,0983.4,+09.4,053,0092,1672946568,48.249 35,0024,0033,0983.3,+09.5,054,0113,1672946868,48.384 37,0013,0018,0983.7,+09.5,053,0093,1672947168,48.374 37,0026,0036,0983.7,+09.9,054,0093,1672947468,48.359 37,0012,0017,0983.8,+09.7,052,0116,1672947768,48.353 30,0011,0015,0983.8,+09.4,053,0127,1672948068,48.334 35,0017,0024,0983.8,+09.4,053,0099,1672948368,48.324 35,0015,0021,0984.1,+09.5,052,0119,1672948668,48.314 37,0016,0022,0983.9,+09.4,054,0097,1672948968,48.308 33,0012,0017,0983.7,+09.6,053,0107,1672949268,48.307 35,0012,0017,0984.0,+09.5,052,0104,1672949568,48.299 33,0011,0014,0983.9,+09.2,053,0084,1672949868,48.285 28,0011,0015,0984.0,+09.3,053,0096,1672950168,48.297 33,0011,0015,0983.9,+09.3,053,0098,1672950468,48.413 30,0011,0015,0984.1,+09.5,053,0095,1672950768,48.406 37,0010,0014,0984.0,+09.4,053,0117,1672951068,48.399 33,0010,0014,0984.1,+09.5,052,0098,1672951368,48.388 35,0018,0024,0984.2,+09.6,052,0120,1672951668,48.383 35,0015,0021,0984.4,+09.7,052,0098,1672951968,48.373 30,0045,0061,0984.2,+09.6,054,0113,1672952268,48.363 30,0012,0016,0984.0,+09.4,052,0104,1672952568,48.353 33,0012,0017,0984.1,+09.4,052,0097,1672952868,48.359 33,0011,0014,0984.0,+09.1,053,0097,1672953168,48.334 35,0013,0019,0984.1,+09.0,054,0108,1672953468,48.334 28,0012,0016,0984.0,+09.0,054,0122,1672953768,48.337 30,0011,0014,0984.4,+08.9,056,0104,1672954068,48.463 33,0011,0015,0984.4,+08.9,056,0094,1672954368,48.453 30,0015,0022,0984.4,+08.9,057,0110,1672954668,48.443 35,0013,0019,0984.5,+08.8,057,0105,1672954968,48.429 37,0013,0018,0984.9,+09.1,057,0097,1672955268,48.429 28,0014,0020,0984.8,+09.3,057,0114,1672955568,48.425 30,0013,0019,0985.1,+09.5,057,0104,1672955868,48.409 28,0014,0019,0985.0,+09.6,057,0095,1672956168,48.402 33,0033,0045,0985.2,+09.6,057,0101,1672956468,48.399 23,0015,0022,0985.2,+09.6,057,0105,1672956768,48.383 37,0016,0022,0985.1,+09.5,057,0097,1672957068,48.374 33,0017,0023,0985.2,+09.6,057,0104,1672957368,48.39 35,0022,0029,0985.0,+09.8,057,0084,1672957668,48.511 37,0014,0019,0984.7,+09.8,057,0102,1672957968,48.507 37,0014,0019,0984.9,+09.9,057,0096,1672958268,48.488 30,0018,0024,0984.6,+10.0,057,0111,1672958568,48.484 37,0013,0018,0984.5,+10.1,056,0099,1672958868,48.468 33,0017,0024,0984.1,+10.1,056,0090,1672959168,48.464 42,0009,0013,0984.5,+10.1,055,0106,1672959468,48.463 28,0012,0017,0984.7,+10.1,056,0103,1672959768,48.447 28,0009,0013,0985.0,+10.1,056,0111,1672960068,48.441 37,0009,0013,0984.9,+10.2,055,0110,1672960368,48.425 30,0009,0012,0984.7,+10.1,054,0110,1672960668,48.414 35,0008,0011,0984.8,+10.1,055,0109,1672960968,48.429 33,0009,0012,0984.8,+10.3,054,0084,1672961268,48.552 35,0009,0012,0984.7,+10.1,054,0112,1672961568,48.54 30,0008,0011,0984.4,+10.0,055,0085,1672961868,48.532 37,0009,0012,0984.7,+10.0,055,0126,1672962168,48.528 33,0011,0015,0984.9,+09.8,055,0089,1672962468,48.51 30,0012,0017,0985.2,+09.9,055,0093,1672962768,48.502 35,0012,0017,0984.9,+09.8,056,0097,1672963068,48.496 33,0012,0017,0985.1,+09.7,056,0084,1672963368,48.485 33,0012,0017,0985.2,+09.8,056,0089,1672963668,48.473 30,0009,0013,0985.3,+09.9,055,0100,1672963968,48.471 33,0010,0013,0985.1,+10.0,054,0105,1672964268,48.462 33,0008,0011,0985.2,+10.1,054,0112,1672964568,48.475 30,0007,0010,0985.4,+10.1,055,0104,1672964868,48.603 33,0008,0011,0985.1,+10.0,055,0104,1672965168,48.595 35,0010,0014,0985.7,+09.8,056,0107,1672965468,48.585 33,0009,0012,0985.3,+09.9,057,0100,1672965768,48.573 33,0009,0013,0985.3,+09.9,057,0095,1672966068,48.562 35,0010,0013,0985.7,+09.8,057,0084,1672966368,48.559 40,0008,0011,0985.7,+09.8,056,0103,1672966668,48.548 37,0008,0011,0985.6,+09.8,056,0120,1672966968,48.546 37,0010,0013,0985.7,+09.8,057,0084,1672967268,48.54 30,0009,0012,0985.3,+09.7,057,0094,1672967568,48.517 37,0008,0011,0985.5,+09.9,057,0097,1672967868,48.515 33,0009,0012,0985.5,+09.8,057,0106,1672968168,48.531 30,0008,0011,0985.4,+09.8,058,0118,1672968468,48.654 30,0012,0016,0985.6,+09.8,057,0086,1672968768,48.639 35,0009,0013,0985.6,+09.7,058,0099,1672969068,48.635 37,0010,0013,0985.6,+09.7,058,0083,1672969368,48.628 30,0011,0014,0985.5,+09.7,058,0095,1672969668,48.617 33,0009,0012,0985.6,+09.8,058,0096,1672969968,48.604 37,0009,0013,0985.5,+09.8,058,0104,1672970268,48.599 33,0010,0013,0985.5,+09.8,058,0105,1672970568,48.599 30,0008,0011,0985.6,+09.7,058,0106,1672970868,48.581 33,0009,0013,0985.6,+09.7,058,0109,1672971168,48.562 33,0008,0011,0985.6,+09.7,058,0088,1672971468,48.566 30,0007,0009,0985.6,+09.8,058,0110,1672971768,48.574 35,0009,0012,0985.6,+09.8,058,0103,1672972068,48.698 35,0008,0011,0985.8,+09.9,057,0103,1672972368,48.686 30,0008,0011,0985.7,+09.9,057,0089,1672972668,48.677 35,0009,0012,0985.7,+09.9,057,0128,1672972968,48.667 37,0009,0012,0985.7,+09.9,057,0093,1672973268,48.663 35,0010,0014,0985.7,+09.8,057,0101,1672973568,48.653 33,0007,0010,0985.8,+09.8,057,0116,1672973868,48.64 33,0007,0010,0985.8,+09.9,057,0089,1672974168,48.636 30,0007,0010,0985.9,+09.8,056,0091,1672974468,48.628 35,0007,0009,0986.0,+10.0,054,0096,1672974768,48.612 30,0007,0009,0985.7,+09.8,055,0092,1672975068,48.598 42,0006,0008,0985.7,+09.8,055,0096,1672975368,48.605 37,0006,0008,0985.7,+09.7,055,0107,1672975668,48.74 33,0006,0008,0986.0,+09.6,055,0107,1672975968,48.737 37,0006,0008,0985.7,+09.5,055,0114,1672976268,48.73 37,0006,0008,0985.5,+09.4,056,0115,1672976568,48.715 33,0006,0008,0985.4,+09.4,056,0106,1672976868,48.706 37,0005,0007,0985.5,+09.3,056,0095,1672977168,48.695 37,0007,0009,0985.5,+09.3,056,0098,1672977468,48.685 35,0006,0008,0985.9,+09.2,056,0120,1672977768,48.68 33,0005,0006,0985.4,+09.2,056,0119,1672978068,48.665 40,0004,0006,0985.8,+09.1,056,0093,1672978368,48.658 33,0005,0007,0985.8,+09.1,056,0122,1672978668,48.656 37,0006,0008,0985.6,+09.2,056,0100,1672978968,48.667 30,0007,0009,0985.6,+09.3,055,0096,1672979268,48.789 40,0004,0006,0985.8,+09.1,056,0088,1672979568,48.776 33,0004,0006,0985.8,+09.1,056,0103,1672979868,48.766 28,0005,0006,0985.6,+09.1,056,0116,1672980168,48.761 33,0005,0007,0985.9,+09.0,056,0103,1672980468,48.753 33,0004,0006,0985.8,+09.2,056,0096,1672980768,48.743 45,0005,0006,0986.1,+09.1,056,0102,1672981068,48.732 35,0004,0005,0986.3,+09.0,056,0106,1672981368,48.724 40,0005,0007,0986.1,+09.0,056,0108,1672981668,48.719 33,0005,0007,0986.2,+09.1,055,0100,1672981968,48.703 28,0006,0008,0986.5,+08.9,056,0097,1672982268,48.681 37,0004,0006,0986.8,+08.8,056,0097,1672982568,48.704 37,0005,0007,0986.6,+08.9,056,0102,1672982868,48.818 35,0007,0010,0986.8,+08.9,056,0108,1672983168,48.81 37,0004,0006,0986.7,+08.9,056,0105,1672983468,48.803 42,0005,0006,0986.6,+08.7,056,0079,1672983768,48.792 40,0005,0006,0986.5,+08.8,056,0094,1672984068,48.784 37,0006,0008,0986.6,+08.8,056,0083,1672984368,48.785 42,0004,0006,0986.7,+08.7,056,0100,1672984668,48.772 45,0006,0008,0987.1,+08.8,056,0096,1672984968,48.758 42,0005,0006,0986.8,+08.8,056,0105,1672985268,48.745 37,0005,0006,0986.8,+08.8,056,0088,1672985568,48.743 25,0006,0008,0986.8,+08.9,056,0094,1672985868,48.741 40,0005,0006,0986.9,+08.9,056,0094,1672986168,48.752 40,0004,0006,0987.0,+08.9,056,0102,1672986468,48.874 42,0006,0008,0987.1,+08.8,056,0082,1672986768,48.864 35,0004,0006,0987.4,+08.8,056,0096,1672987068,48.853 30,0004,0006,0987.1,+08.8,056,0099,1672987368,48.851 35,0004,0006,0987.1,+08.9,056,0097,1672987668,48.833 35,0005,0006,0987.3,+08.9,056,0089,1672987968,48.827 37,0005,0006,0987.3,+09.1,056,0090,1672988268,48.813 33,0004,0006,0987.5,+09.1,056,0102,1672988568,48.801 40,0009,0012,0987.7,+09.3,055,0106,1672988868,48.795 42,0005,0007,0988.0,+09.4,055,0120,1672989168,48.78 45,0005,0006,0988.0,+09.4,054,0090,1672989468,48.777 37,0003,0005,0987.8,+09.4,054,0109,1672989768,48.792 42,0005,0006,0987.9,+09.4,054,0097,1672990068,48.941 30,0004,0005,0987.7,+09.5,053,0111,1672990368,48.919 42,0002,0003,0987.9,+09.5,053,0103,1672990668,48.906 37,0005,0006,0988.2,+09.5,053,0096,1672990968,48.897 40,0004,0006,0987.8,+09.6,053,0122,1672991268,48.889 40,0004,0006,0987.8,+09.6,053,0097,1672991568,48.886 40,0005,0006,0988.0,+09.7,052,0109,1672991868,48.876 42,0005,0006,0987.9,+09.8,052,0094,1672992168,48.863 49,0005,0006,0987.7,+09.7,051,0117,1672992468,48.854 35,0005,0006,0988.1,+09.8,051,0101,1672992768,48.847 42,0004,0006,0988.0,+09.9,051,0091,1672993068,48.837 42,0008,0011,0988.1,+09.9,052,0115,1672993368,48.845 45,0004,0006,0987.7,+10.0,051,0108,1672993668,48.973 37,0004,0005,0987.8,+10.1,051,0092,1672993968,48.957 35,0005,0006,0987.9,+10.2,051,0107,1672994268,48.949 40,0005,0007,0987.9,+10.2,051,0091,1672994568,48.936 35,0004,0005,0987.6,+10.3,051,0106,1672994868,48.928 35,0005,0007,0987.4,+10.3,051,0105,1672995168,48.919 40,0002,0003,0987.6,+10.3,050,0094,1672995468,48.904 40,0004,0006,0987.8,+10.3,050,0106,1672995768,48.897 40,0005,0007,0987.8,+10.4,050,0107,1672996068,48.888 42,0005,0007,0988.0,+10.6,050,0103,1672996368,48.874 45,0004,0006,0987.9,+10.4,050,0102,1672996668,48.87 37,0003,0005,0988.0,+10.6,050,0115,1672996968,48.881 37,0005,0006,0988.1,+10.9,049,0114,1672997269,49.008 40,0004,0006,0988.0,+11.1,049,0103,1672997568,48.996 42,0003,0005,0988.0,+10.8,048,0083,1672997868,48.995 47,0004,0006,0988.1,+11.1,048,0087,1672998168,48.98 47,0004,0006,0988.0,+11.2,048,0082,1672998468,48.958 47,0005,0006,0988.1,+11.1,047,0115,1672998768,48.961 40,0003,0005,0988.0,+11.0,048,0112,1672999068,48.946 35,0004,0006,0988.1,+10.8,048,0102,1672999368,48.942 35,0003,0005,0987.9,+10.9,047,0106,1672999668,48.939 47,0003,0005,0987.8,+11.0,047,0111,1672999968,48.923 40,0004,0005,0987.7,+11.1,047,0110,1673000268,48.927 45,0003,0004,0988.1,+11.4,046,0106,1673000568,48.931 35,0004,0006,0987.7,+11.0,046,0113,1673000869,49.06 37,0003,0005,0987.8,+10.9,046,0094,1673001169,49.053 35,0004,0005,0987.6,+11.1,046,0110,1673001469,49.042 33,0003,0005,0987.7,+11.3,046,0118,1673001769,49.038 42,0003,0005,0987.8,+10.9,046,0086,1673002069,49.026 40,0004,0006,0987.6,+10.8,047,0107,1673002369,49.012 40,0005,0006,0987.7,+10.6,047,0103,1673002669,49.007 40,0006,0008,0987.9,+10.9,047,0105,1673002968,48.987 37,0004,0005,0987.9,+10.9,046,0107,1673003268,48.984 47,0003,0005,0987.7,+11.0,046,0102,1673003568,48.979 42,0004,0006,0987.4,+10.8,047,0079,1673003868,48.964 47,0006,0008,0987.7,+10.8,047,0094,1673004168,48.982 35,0006,0008,0987.2,+11.0,046,0101,1673004469,49.105 45,0004,0006,0987.4,+10.8,047,0107,1673004769,49.102 37,0005,0006,0987.2,+10.8,046,0098,1673005069,49.097 42,0005,0007,0987.5,+10.9,046,0094,1673005369,49.089 42,0005,0006,0986.9,+11.1,045,0120,1673005669,49.072 40,0005,0006,0987.2,+11.0,045,0098,1673005969,49.06 33,0004,0005,0987.1,+11.2,045,0102,1673006269,49.053 45,0003,0005,0987.3,+11.2,044,0095,1673006569,49.042 42,0003,0005,0987.4,+11.1,045,0107,1673006869,49.047 35,0004,0005,0987.3,+11.3,045,0107,1673007169,49.028 37,0007,0009,0987.1,+11.3,045,0096,1673007469,49.016 42,0006,0008,0987.3,+11.3,044,0099,1673007769,49.029 37,0004,0006,0987.4,+11.5,045,0104,1673008069,49.152 35,0003,0005,0987.1,+11.4,044,0077,1673008369,49.147 45,0004,0005,0987.3,+11.4,044,0111,1673008669,49.146 42,0003,0005,0987.5,+11.3,044,0107,1673008969,49.124 30,0003,0005,0987.7,+11.2,043,0084,1673009269,49.111 37,0003,0004,0987.6,+11.1,044,0094,1673009569,49.104 30,0003,0004,0987.7,+11.1,044,0093,1673009869,49.092 42,0004,0005,0987.8,+11.1,044,0092,1673010169,49.078 40,0003,0004,0987.7,+11.0,045,0093,1673010469,49.073 35,0005,0007,0987.6,+11.0,045,0107,1673010769,49.062 40,0003,0005,0987.5,+11.1,045,0098,1673011069,49.053 40,0004,0005,0987.6,+11.1,045,0096,1673011369,49.064 42,0003,0005,0987.5,+11.0,044,0108,1673011669,49.189 42,0003,0005,0988.0,+11.0,045,0114,1673011969,49.176 42,0006,0008,0987.5,+10.8,045,0118,1673012269,49.17 47,0004,0005,0987.8,+10.6,046,0118,1673012569,49.155 42,0003,0005,0987.9,+10.6,046,0087,1673012869,49.15 40,0006,0008,0987.9,+10.6,046,0111,1673013169,49.133 47,0004,0006,0988.0,+10.7,046,0106,1673013469,49.126 35,0004,0005,0988.0,+10.6,046,0092,1673013769,49.12 45,0004,0005,0987.9,+10.5,046,0089,1673014069,49.115 33,0005,0007,0987.9,+10.5,046,0109,1673014369,49.112 45,0005,0006,0988.1,+10.5,047,0092,1673014669,49.105 37,0004,0005,0988.3,+10.4,047,0092,1673014969,49.108 47,0004,0005,0988.4,+10.4,047,0083,1673015269,49.232 47,0004,0006,0988.3,+10.3,047,0100,1673015569,49.222 37,0003,0005,0988.0,+10.2,047,0100,1673015869,49.21 40,0005,0006,0988.3,+10.1,048,0095,1673016169,49.2 40,0003,0004,0988.4,+10.1,048,0105,1673016469,49.188 49,0004,0005,0988.4,+10.0,048,0092,1673016769,49.179 42,0005,0006,0988.1,+09.8,049,0099,1673017069,49.171 35,0004,0006,0988.2,+09.8,049,0083,1673017369,49.168 33,0004,0006,0988.2,+09.9,049,0100,1673017669,49.16 40,0004,0006,0988.3,+09.6,050,0092,1673017969,49.143 40,0003,0005,0988.3,+09.6,049,0100,1673018269,49.138 40,0004,0005,0988.5,+09.7,049,0095,1673018569,49.152 37,0003,0005,0988.2,+09.5,050,0112,1673018869,49.285 35,0005,0006,0988.2,+09.4,050,0103,1673019169,49.267 37,0005,0006,0988.4,+09.3,050,0106,1673019469,49.258 40,0004,0006,0988.3,+09.2,051,0094,1673019769,49.257 35,0003,0004,0988.5,+09.3,051,0093,1673020069,49.256 42,0005,0007,0988.2,+09.2,051,0106,1673020369,49.25 35,0003,0005,0988.3,+09.1,051,0101,1673020669,49.22 47,0007,0009,0988.6,+08.9,052,0098,1673020969,49.231 25,0008,0011,0988.2,+08.8,052,0126,1673021269,49.201 37,0008,0011,0988.2,+08.7,052,0113,1673021569,49.188 40,0007,0010,0988.6,+08.8,052,0101,1673021869,49.182 42,0006,0008,0988.7,+08.6,052,0084,1673022169,49.209 33,0007,0009,0988.7,+08.5,052,0105,1673022469,49.314 37,0005,0006,0988.7,+08.6,053,0095,1673022769,49.314 40,0006,0008,0988.7,+08.6,052,0101,1673023069,49.305 35,0005,0007,0989.0,+08.4,053,0097,1673023369,49.291 30,0006,0008,0988.8,+08.5,053,0104,1673023669,49.286 40,0020,0027,0989.2,+08.5,054,0098,1673023969,49.278 35,0009,0012,0988.9,+08.4,053,0102,1673024269,49.265 42,0007,0010,0989.0,+08.5,053,0107,1673024569,49.257 33,0007,0010,0988.9,+08.3,054,0086,1673024869,49.246 37,0006,0008,0989.2,+08.2,054,0088,1673025169,49.241 40,0006,0008,0989.1,+08.2,055,0103,1673025469,49.237 33,0007,0009,0989.1,+07.8,056,0100,1673025769,49.247 40,0008,0011,0989.0,+08.0,056,0100,1673026069,49.384 35,0013,0018,0989.3,+08.2,056,0114,1673026369,49.368 35,0006,0008,0989.2,+08.0,056,0113,1673026669,49.352 35,0006,0008,0989.0,+08.0,055,0108,1673026969,49.354 37,0006,0008,0989.1,+08.0,056,0115,1673027269,49.336 40,0006,0008,0989.2,+07.8,056,0093,1673027569,49.336 33,0005,0007,0989.4,+07.9,056,0105,1673027869,49.327 37,0007,0009,0989.2,+08.0,056,0110,1673028169,49.316 33,0009,0013,0989.3,+07.9,056,0089,1673028469,49.304 40,0009,0013,0989.2,+07.8,057,0093,1673028769,49.317 33,0008,0011,0989.4,+07.9,057,0109,1673029069,49.294 30,0007,0010,0989.4,+07.9,057,0105,1673029369,49.308 28,0008,0011,0989.0,+07.5,058,0083,1673029669,49.426 28,0007,0009,0989.1,+07.3,059,0086,1673029969,49.415 37,0016,0022,0989.3,+07.5,059,0104,1673030269,49.41 23,0013,0018,0988.9,+07.3,059,0113,1673030569,49.41 35,0010,0013,0989.2,+07.1,060,0079,1673030869,49.395 35,0013,0019,0989.1,+07.3,059,0105,1673031169,49.379 37,0008,0011,0989.0,+07.3,059,0092,1673031469,49.368 30,0010,0014,0989.0,+07.3,059,0112,1673031769,49.359 40,0009,0012,0989.0,+07.2,059,0103,1673032069,49.36 33,0008,0011,0989.1,+07.3,059,0095,1673032369,49.349 35,0010,0013,0989.2,+07.1,059,0106,1673032669,49.337 33,0008,0011,0989.1,+07.4,059,0108,1673032969,49.356 28,0009,0013,0989.4,+07.2,059,0101,1673033269,49.477 28,0008,0011,0989.1,+07.0,060,0100,1673033569,49.476 30,0008,0011,0989.2,+07.0,060,0081,1673033869,49.46 35,0008,0011,0989.1,+07.0,060,0109,1673034169,49.45 33,0005,0007,0988.9,+06.8,060,0097,1673034469,49.44 37,0007,0010,0989.3,+07.0,060,0109,1673034769,49.439 37,0007,0009,0989.0,+07.1,059,0119,1673035069,49.427 33,0009,0012,0989.2,+07.2,060,0109,1673035369,49.419 33,0008,0011,0989.1,+07.2,059,0102,1673035669,49.403 33,0007,0009,0989.3,+07.1,060,0102,1673035969,49.398 35,0009,0013,0988.9,+07.2,059,0099,1673036269,49.392 35,0009,0012,0989.0,+07.2,060,0098,1673036569,49.406 35,0008,0011,0989.0,+07.2,060,0093,1673036869,49.53 35,0011,0014,0989.3,+07.1,061,0106,1673037169,49.519 30,0010,0013,0989.0,+06.8,061,0090,1673037469,49.516 28,0011,0015,0989.1,+07.1,060,0106,1673037769,49.5 99,0008,0011,0989.3,+07.0,060,0111,1673038069,49.495 28,0008,0011,0989.1,+07.1,060,0102,1673038369,49.491 33,0007,0010,0989.1,+07.1,060,0092,1673038669,49.473 30,0010,0013,0989.2,+07.0,060,0094,1673038969,49.469 37,0008,0011,0989.3,+07.0,060,0114,1673039269,49.457 37,0008,0011,0989.3,+07.2,060,0108,1673039569,49.448 40,0007,0010,0989.1,+07.3,059,0096,1673039869,49.44 35,0015,0021,0989.1,+07.2,059,0096,1673040169,49.454 35,0009,0012,0989.1,+07.3,059,0110,1673040469,49.576 35,0008,0011,0989.1,+07.2,059,0096,1673040769,49.568 35,0007,0009,0989.2,+07.1,060,0100,1673041069,49.562 25,0042,0057,0989.0,+07.6,059,0109,1673041369,49.558 42,0040,0054,0988.9,+07.6,060,0096,1673041669,49.544 33,0017,0024,0988.9,+07.5,059,0092,1673041969,49.531 33,0009,0013,0988.9,+07.5,058,0101,1673042269,49.53 35,0006,0008,0989.0,+07.5,058,0115,1673042569,49.518 37,0108,0146,0989.3,+07.4,058,0086,1673042869,49.507 35,0064,0088,0989.2,+07.5,058,0102,1673043169,49.5 37,0010,0013,0989.1,+07.7,057,0089,1673043469,49.491 35,0018,0024,0989.2,+07.9,057,0107,1673043769,49.503 30,0018,0024,0989.4,+07.9,057,0104,1673044069,49.632 35,0005,0007,0989.5,+07.8,057,0111,1673044369,49.622 33,0005,0006,0989.3,+07.6,057,0098,1673044669,49.619 37,0015,0021,0989.5,+07.6,058,0104,1673044969,49.606 33,0007,0009,0989.2,+07.4,058,0112,1673045269,49.593 40,0019,0026,0989.3,+07.8,058,0108,1673045569,49.586 35,0008,0011,0989.3,+07.7,057,0092,1673045869,49.586 40,0007,0010,0989.3,+07.8,057,0093,1673046169,49.573 45,0005,0007,0989.4,+07.9,058,0122,1673046469,49.566 35,0008,0011,0989.5,+07.9,057,0108,1673046769,49.561 35,0006,0008,0989.5,+07.5,058,0098,1673047069,49.554 33,0008,0011,0989.7,+07.6,058,0095,1673047369,49.554 45,0007,0009,0989.5,+07.5,059,0088,1673047669,49.686 35,0008,0011,0989.5,+07.5,058,0105,1673047969,49.689 35,0006,0008,0989.4,+07.5,058,0123,1673048269,49.67 45,0012,0017,0989.2,+07.8,061,0090,1673048569,49.665 40,0006,0008,0989.0,+07.4,059,0110,1673048869,49.669 40,0005,0006,0989.1,+07.3,059,0105,1673049169,49.645 42,0005,0007,0989.3,+07.3,059,0096,1673049469,49.635 37,0005,0007,0989.4,+07.1,059,0089,1673049769,49.62 42,0006,0008,0989.3,+07.0,059,0094,1673050069,49.621 35,0005,0007,0989.2,+07.0,060,0095,1673050369,49.607 37,0005,0006,0989.0,+07.0,060,0100,1673050669,49.599 33,0005,0006,0989.6,+06.8,060,0090,1673050969,49.624 35,0007,0009,0989.0,+07.0,060,0110,1673051269,49.986 40,0006,0008,0989.5,+06.7,061,0099,1673051569,49.733 42,0005,0006,0989.2,+06.9,060,0100,1673051869,49.731 42,0003,0005,0989.5,+06.8,060,0101,1673052169,49.714 40,0007,0009,0989.1,+06.9,062,0104,1673052469,49.714 40,0006,0008,0989.0,+06.6,061,0103,1673052769,49.699 37,0005,0007,0989.2,+06.6,061,0098,1673053069,49.69 35,0004,0006,0989.2,+06.4,062,0093,1673053369,49.678 40,0006,0008,0989.1,+06.3,062,0112,1673053669,49.676 40,0004,0006,0989.3,+06.3,061,0100,1673053969,49.668 37,0005,0007,0989.0,+06.3,061,0097,1673054269,49.664 40,0005,0006,0989.0,+06.2,062,0074,1673054569,49.67 40,0005,0007,0989.1,+06.1,062,0107,1673054869,49.801 37,0005,0007,0989.2,+06.2,062,0093,1673055169,49.796 40,0004,0006,0989.2,+06.0,062,0100,1673055469,49.779 40,0005,0006,0989.0,+06.2,063,0111,1673055769,49.775 40,0006,0008,0989.3,+06.3,062,0085,1673056069,49.772 35,0006,0008,0989.1,+06.4,062,0114,1673056369,49.762 40,0004,0005,0989.0,+06.0,063,0101,1673056669,49.788 37,0005,0006,0989.1,+06.4,063,0102,1673056969,49.759 40,0005,0006,0989.0,+06.4,062,0085,1673057269,49.731 40,0006,0008,0988.8,+06.4,062,0083,1673057569,49.726 40,0005,0006,0989.2,+06.4,062,0111,1673057869,49.726 35,0005,0007,0989.2,+06.6,062,0104,1673058169,49.734 28,0004,0006,0988.9,+06.4,062,0112,1673058469,49.866 28,0005,0007,0989.0,+06.3,063,0099,1673058769,49.854 37,0006,0008,0989.0,+06.4,063,0106,1673059069,49.845 35,0005,0006,0989.2,+06.3,062,0096,1673059369,49.837 37,0006,0008,0988.8,+06.4,062,0119,1673059669,49.825 33,0006,0008,0988.8,+06.1,063,0100,1673059969,49.817 33,0006,0008,0989.1,+06.2,062,0089,1673060269,49.806 33,0006,0008,0989.2,+06.3,062,0105,1673060569,49.8 35,0005,0006,0989.0,+06.0,063,0102,1673060869,49.793 33,0006,0008,0989.0,+06.0,063,0105,1673061169,49.786 33,0006,0008,0989.1,+06.2,062,0094,1673061469,49.767 33,0006,0008,0989.0,+05.7,063,0105,1673061769,49.781 35,0005,0007,0989.0,+05.7,063,0104,1673062069,49.919 35,0006,0008,0989.1,+05.6,063,0081,1673062369,49.899 35,0006,0008,0989.1,+05.6,063,0103,1673062669,49.906 35,0006,0008,0989.2,+06.0,063,0102,1673062969,49.893 37,0007,0010,0989.1,+06.2,062,0098,1673063269,49.891 40,0007,0009,0989.3,+06.3,062,0108,1673063569,49.875 40,0005,0007,0989.1,+06.2,062,0109,1673063869,49.869 40,0007,0009,0989.0,+06.2,062,0111,1673064169,49.867 42,0006,0008,0988.9,+06.2,062,0097,1673064469,49.861 37,0006,0008,0989.2,+06.1,062,0093,1673064769,49.845 40,0006,0008,0989.3,+06.3,061,0110,1673065069,49.83 37,0005,0007,0989.1,+06.1,062,0100,1673065369,49.844 35,0005,0007,0989.2,+06.1,062,0104,1673065669,49.966 35,0005,0007,0989.4,+06.1,062,0108,1673065969,49.961 33,0006,0008,0989.1,+05.5,063,0115,1673066269,49.958 33,0016,0022,0989.4,+05.5,064,0112,1673066569,49.949 33,0007,0010,0989.2,+05.0,065,0101,1673066869,49.943 33,0008,0011,0989.2,+05.4,064,0112,1673067169,49.934 35,0007,0009,0989.5,+05.3,064,0085,1673067469,49.927 33,0007,0009,0989.5,+05.3,065,0115,1673067769,49.916 30,0007,0010,0989.0,+05.1,065,0106,1673068069,49.912 35,0008,0011,0989.3,+04.7,067,0107,1673068369,49.907 35,0008,0011,0989.5,+04.9,066,0113,1673068669,49.893 33,0008,0011,0989.4,+04.6,068,0107,1673068969,49.91 33,0010,0013,0989.5,+04.7,068,0108,1673069270,50.03 35,0009,0012,0989.3,+04.8,068,0095,1673069570,50.037 37,0009,0012,0989.5,+04.6,068,0094,1673069870,50.024 37,0009,0013,0989.4,+04.9,067,0112,1673070170,50.016 37,0008,0011,0989.3,+04.5,067,0093,1673070470,50.007 37,0008,0011,0989.1,+04.4,067,0086,1673070770,50.002 35,0009,0012,0989.2,+04.4,067,0099,1673071069,49.996 35,0010,0014,0989.5,+04.2,068,0107,1673071369,49.978 35,0010,0014,0989.5,+04.0,069,0116,1673071669,49.982 33,0011,0014,0989.4,+03.9,068,0091,1673071969,49.969 33,0034,0046,0989.4,+04.0,067,0083,1673072269,49.964 33,0036,0048,0989.5,+03.7,068,0087,1673072569,49.979 33,0063,0085,0989.5,+03.6,069,0081,1673072870,50.092 35,0057,0077,0989.7,+03.7,069,0118,1673073170,50.087 33,0046,0062,0989.4,+03.7,068,0094,1673073470,50.074 30,0031,0043,0989.7,+03.9,068,0108,1673073770,50.084 30,0033,0045,0989.5,+03.7,069,0106,1673074070,50.056 30,0043,0058,0989.7,+03.8,069,0103,1673074370,50.064 33,0034,0046,0989.9,+04.0,067,0099,1673074670,50.052 35,0034,0046,0989.9,+04.4,066,0096,1673074970,50.048 35,0037,0050,0989.9,+04.1,067,0085,1673075270,50.033 45,0028,0038,0989.6,+03.6,069,0086,1673075570,50.032 35,0017,0023,0989.9,+04.1,068,0096,1673075870,50.02 37,0014,0019,0989.8,+04.3,067,0086,1673076170,50.034 35,0012,0017,0990.1,+04.2,068,0098,1673076470,50.163 35,0016,0022,0989.6,+03.9,069,0100,1673076770,50.149 99,0024,0033,0990.1,+04.5,067,0085,1673077070,50.136 33,0015,0022,0990.0,+04.4,067,0095,1673077370,50.141 37,0017,0023,0989.9,+04.7,067,0103,1673077670,50.119 45,0015,0022,0990.1,+04.9,066,0105,1673077970,50.12 40,0017,0023,0990.1,+04.9,066,0099,1673078270,50.113 28,0016,0022,0989.9,+05.1,065,0082,1673078570,50.105 28,0018,0024,0989.8,+05.3,065,0089,1673078870,50.098 37,0017,0024,0989.8,+05.5,065,0105,1673079170,50.092 35,0022,0030,0989.9,+05.6,066,0086,1673079470,50.079 30,0024,0033,0989.9,+05.9,065,0114,1673079770,50.084 33,0017,0024,0990.1,+05.7,065,0097,1673080070,50.218 45,0014,0020,0990.0,+05.8,065,0094,1673080370,50.207 40,0017,0024,0990.1,+06.0,064,0098,1673080670,50.202 40,0017,0024,0990.0,+06.2,064,0098,1673080970,50.193 40,0020,0027,0990.1,+06.4,063,0106,1673081270,50.179 40,0029,0040,0989.9,+06.8,063,0095,1673081570,50.177 40,0020,0027,0989.8,+06.5,062,0122,1673081870,50.178 35,0018,0024,0989.6,+06.5,062,0117,1673082170,50.169 40,0020,0027,0990.0,+07.0,062,0080,1673082470,50.144 42,0018,0025,0989.8,+07.0,062,0099,1673082770,50.148 40,0019,0025,0989.5,+07.5,061,0105,1673083070,50.137 37,0021,0029,0989.6,+07.7,061,0092,1673083370,50.151 37,0015,0022,0989.7,+08.0,059,0092,1673083670,50.279 42,0015,0021,0989.4,+08.2,059,0090,1673083970,50.273 40,0016,0022,0989.3,+08.2,059,0086,1673084270,50.268 40,0015,0021,0989.3,+08.3,058,0105,1673084570,50.265 42,0015,0021,0989.2,+08.2,058,0103,1673084870,50.247 37,0012,0017,0989.2,+08.6,058,0099,1673085170,50.242 45,0012,0016,0988.8,+08.7,057,0105,1673085470,50.231 45,0015,0021,0989.0,+08.9,057,0089,1673085770,50.213 45,0014,0020,0989.0,+08.7,057,0088,1673086070,50.211 45,0013,0019,0988.9,+09.1,057,0087,1673086370,50.2 99,0014,0019,0988.9,+09.0,057,0082,1673086670,50.182 37,0014,0019,0988.7,+09.5,056,0097,1673086970,50.192 45,0009,0012,0988.9,+09.2,056,0119,1673087270,50.325 45,0014,0020,0988.4,+09.6,055,0105,1673087570,50.316 42,0016,0022,0988.6,+09.9,055,0094,1673087870,50.302 35,0015,0021,0988.5,+10.1,053,0095,1673088170,50.289 42,0015,0021,0988.5,+10.3,053,0106,1673088470,50.284 40,0016,0022,0988.3,+10.3,053,0093,1673088770,50.272 40,0017,0023,0988.1,+10.7,052,0097,1673089070,50.272 42,0015,0021,0988.1,+11.0,052,0113,1673089370,50.256 40,0012,0017,0988.1,+11.1,051,0095,1673089670,50.246 37,0012,0017,0988.2,+11.3,051,0089,1673089970,50.237 37,0010,0013,0988.0,+11.5,050,0109,1673090270,50.225 37,0012,0016,0987.6,+11.6,051,0108,1673090570,50.235 42,0022,0030,0987.9,+11.7,051,0096,1673090870,50.356 37,0017,0024,0987.6,+11.8,051,0101,1673091170,50.36 35,0014,0019,0987.5,+11.9,049,0104,1673091470,50.34 40,0012,0017,0987.7,+12.0,049,0089,1673091770,50.343 40,0023,0032,0987.7,+12.0,050,0110,1673092070,50.32 35,0017,0024,0987.6,+12.4,050,0100,1673092370,50.319 37,0013,0019,0987.5,+12.5,050,0090,1673092670,50.293 35,0015,0022,0987.6,+12.6,049,0111,1673092970,50.283 35,0013,0019,0987.2,+12.8,048,0096,1673093270,50.286 30,0009,0012,0987.4,+12.5,047,0107,1673093570,50.273 40,0006,0008,0987.3,+12.5,047,0109,1673093870,50.25 30,0031,0043,0987.0,+12.8,047,0108,1673094170,50.266 25,0022,0029,0987.2,+12.9,048,0079,1673094470,50.392 28,0014,0020,0987.0,+12.8,049,0106,1673094770,50.384 28,0009,0013,0987.2,+12.9,048,0106,1673095070,50.382 25,0009,0012,0987.0,+12.6,048,0105,1673095370,50.369 28,0014,0020,0987.1,+12.8,048,0107,1673095670,50.365 25,0008,0011,0986.8,+12.7,047,0106,1673095970,50.353 30,0015,0021,0987.1,+12.9,048,0097,1673096270,50.345 33,0019,0026,0987.0,+12.8,048,0115,1673096570,50.334 30,0009,0013,0987.2,+12.8,047,0123,1673096870,50.325 30,0108,0145,0986.9,+13.0,050,0098,1673097170,50.312 28,0039,0052,0986.8,+12.7,049,0098,1673097470,50.308 33,0027,0037,0986.8,+12.7,049,0097,1673097770,50.319 42,0013,0019,0986.8,+12.7,048,0104,1673098070,50.438 33,0054,0072,0986.8,+12.7,049,0111,1673098370,50.425 40,0054,0072,0986.8,+12.6,049,0086,1673098670,50.417 37,0026,0035,0986.8,+12.5,049,0102,1673098970,50.412 35,0021,0029,0986.9,+12.3,050,0104,1673099270,50.4 28,0017,0023,0987.2,+12.4,049,0107,1673099570,50.393 30,0023,0030,0986.9,+12.3,050,0094,1673099870,50.38 30,0022,0029,0986.8,+12.2,050,0100,1673100170,50.365 28,0015,0021,0987.1,+11.8,050,0110,1673100470,50.357 33,0016,0022,0987.1,+11.6,051,0101,1673100770,50.357 28,0023,0032,0986.9,+11.4,051,0102,1673101070,50.332 33,0061,0083,0986.7,+11.4,054,0095,1673101370,50.343 30,0030,0040,0986.7,+11.1,052,0088,1673101670,50.475 33,0022,0030,0987.0,+10.8,053,0120,1673101970,50.456 28,0024,0033,0986.9,+10.6,053,0102,1673102270,50.454 28,0019,0026,0987.2,+10.5,053,0097,1673102570,50.445 30,0026,0035,0986.9,+10.4,053,0092,1673102870,50.426 30,0026,0036,0987.0,+10.4,053,0102,1673103170,50.422 99,0034,0046,0987.0,+10.1,053,0090,1673103470,50.409 33,0022,0030,0986.9,+09.7,055,0111,1673103770,50.404 33,0023,0030,0987.0,+09.7,054,0127,1673104070,50.39 33,0025,0034,0986.8,+09.6,055,0114,1673104370,50.385 35,0036,0048,0986.8,+09.5,055,0117,1673104670,50.377 35,0026,0036,0987.0,+09.3,055,0107,1673104970,50.387 35,0026,0035,0986.8,+08.9,056,0109,1673105270,50.515 37,0028,0038,0987.0,+08.7,057,0105,1673105570,50.502 33,0028,0038,0987.1,+08.7,057,0106,1673105870,50.498 99,0036,0049,0987.0,+08.4,058,0099,1673106170,50.485 33,0041,0055,0986.7,+08.5,058,0100,1673106470,50.475 35,0036,0048,0987.0,+08.5,058,0095,1673106770,50.47 35,0041,0056,0986.9,+08.1,059,0124,1673107070,50.465 35,0033,0044,0986.8,+08.0,059,0101,1673107370,50.451 35,0047,0063,0987.0,+08.2,058,0111,1673107670,50.434 42,0038,0052,0987.1,+07.9,059,0098,1673107970,50.433 40,0038,0051,0986.8,+08.1,058,0116,1673108270,50.421 42,0053,0071,0986.8,+07.7,059,0097,1673108570,50.447 42,0051,0068,0986.7,+07.6,059,0098,1673108870,50.567 42,0054,0072,0986.8,+07.4,060,0093,1673109170,50.585 37,0171,0231,0986.8,+07.6,060,0107,1673109470,50.541 40,0080,0107,0986.8,+07.4,061,0096,1673109770,50.54 42,0153,0206,0986.7,+07.3,060,0094,1673110070,50.524 42,0129,0175,0986.4,+07.1,061,0111,1673110370,50.52 45,0092,0123,0986.9,+07.0,061,0100,1673110670,50.511 42,0069,0093,0986.9,+07.0,061,0105,1673110970,50.495 40,0075,0102,0986.6,+06.6,062,0098,1673111270,50.49 42,0063,0085,0986.8,+06.6,062,0097,1673111570,50.503 42,0061,0082,0986.8,+06.6,063,0123,1673111870,50.467 40,0071,0096,0986.8,+06.6,062,0104,1673112170,50.486 40,0079,0107,0986.7,+06.8,062,0102,1673112470,50.612 40,0069,0093,0986.7,+06.7,062,0076,1673112770,50.603 37,0062,0084,0986.6,+06.5,062,0122,1673113070,50.598 37,0059,0079,0986.5,+06.4,063,0100,1673113370,50.588 42,0052,0070,0986.8,+06.3,063,0081,1673113670,50.578 37,0055,0074,0986.8,+06.3,063,0086,1673113970,50.574 42,0073,0099,0986.5,+06.5,063,0095,1673114270,50.566 37,0057,0077,0986.5,+06.5,062,0096,1673114570,50.552 40,0056,0076,0986.8,+06.5,063,0118,1673114870,50.55 37,0074,0100,0986.8,+06.3,063,0087,1673115170,50.541 37,0073,0099,0986.6,+06.2,063,0106,1673115470,50.541 42,0061,0082,0986.8,+06.0,064,0101,1673115770,50.543 99,0051,0068,0986.8,+05.9,064,0087,1673116070,50.675 40,0048,0066,0986.6,+06.0,063,0103,1673116370,50.661 42,0045,0061,0986.8,+05.9,064,0078,1673116670,50.641 37,0057,0077,0986.9,+06.3,063,0093,1673116970,50.639 37,0055,0074,0986.9,+05.9,064,0097,1673117270,50.634 37,0051,0068,0986.9,+05.9,064,0100,1673117570,50.624 42,0051,0068,0986.7,+05.7,064,0097,1673117870,50.61 40,0050,0068,0986.8,+05.5,064,0077,1673118170,50.605 40,0048,0066,0986.9,+05.7,064,0088,1673118470,50.606 40,0055,0074,0986.8,+05.7,064,0097,1673118770,50.598 40,0053,0071,0986.6,+05.7,064,0114,1673119070,50.598 42,0047,0063,0986.7,+05.9,064,0097,1673119370,50.606 40,0042,0057,0986.7,+05.7,064,0114,1673119670,50.733 99,0048,0065,0986.9,+05.6,065,0102,1673119970,50.727 40,0051,0069,0987.0,+05.6,065,0087,1673120270,50.713 40,0052,0069,0986.6,+05.6,064,0093,1673120570,50.708 40,0056,0076,0986.7,+05.3,065,0091,1673120870,50.696 37,0072,0098,0986.9,+05.3,066,0097,1673121170,50.688 37,0067,0090,0986.8,+05.4,065,0109,1673121470,50.683 37,0054,0073,0986.8,+05.6,065,0102,1673121770,50.668 37,0053,0071,0986.6,+05.6,065,0092,1673122070,50.67 37,0053,0071,0986.7,+05.1,066,0090,1673122370,50.66 35,0043,0058,0986.5,+05.0,067,0106,1673122670,50.642 45,0037,0050,0986.7,+04.9,068,0105,1673122970,50.652 35,0033,0045,0986.4,+04.8,067,0094,1673123270,50.783 30,0032,0044,0986.6,+04.4,069,0091,1673123570,50.778 30,0030,0040,0986.5,+04.5,069,0076,1673123870,50.785 30,0043,0058,0986.6,+04.5,069,0112,1673124170,50.769 28,0029,0040,0986.6,+04.6,069,0099,1673124470,50.767 33,0026,0035,0986.7,+04.4,068,0095,1673124770,50.758 30,0026,0036,0986.4,+04.7,068,0101,1673125070,50.734 30,0031,0043,0986.7,+04.8,067,0091,1673125370,50.732 30,0027,0036,0986.5,+04.6,067,0117,1673125670,50.722 30,0025,0035,0986.4,+04.6,068,0096,1673125970,50.715 30,0028,0038,0986.5,+04.3,068,0110,1673126270,50.709 28,0027,0036,0986.7,+04.3,068,0097,1673126570,50.726 30,0030,0040,0986.5,+04.3,068,0095,1673126870,50.851 28,0035,0047,0986.7,+04.1,069,0104,1673127170,50.849 30,0029,0039,0986.6,+04.1,069,0090,1673127470,50.839 28,0033,0045,0986.6,+03.9,071,0087,1673127770,50.832 35,0033,0045,0986.3,+03.8,069,0108,1673128070,50.83 30,0032,0044,0986.4,+03.5,069,0114,1673128370,50.817 33,0028,0038,0986.6,+03.4,070,0085,1673128670,50.81 30,0028,0038,0986.4,+03.3,070,0096,1673128970,50.803 99,0028,0038,0986.7,+03.2,071,0100,1673129270,50.804 33,0026,0035,0986.7,+03.2,071,0102,1673129570,50.797 33,0027,0037,0986.6,+03.1,073,0110,1673129870,50.788 33,0027,0036,0986.3,+03.0,072,0105,1673130170,50.8 30,0028,0038,0986.8,+03.3,070,0081,1673130470,50.929 30,0026,0036,0986.7,+02.8,071,0103,1673130770,50.916 30,0025,0034,0986.4,+02.9,071,0121,1673131070,50.915 33,0028,0038,0986.4,+03.0,072,0110,1673131370,50.914 30,0026,0036,0986.2,+03.2,070,0107,1673131670,50.905 35,0026,0035,0986.4,+03.1,072,0102,1673131970,50.891 30,0029,0039,0986.4,+03.1,072,0114,1673132270,50.882 35,0028,0038,0986.1,+03.2,071,0090,1673132570,50.873 35,0026,0036,0986.0,+03.2,071,0097,1673132870,50.864 33,0028,0038,0986.3,+03.1,072,0118,1673133170,50.859 33,0026,0036,0986.2,+03.0,072,0106,1673133470,50.849 99,0028,0038,0986.2,+03.1,072,0107,1673133770,50.861 33,0028,0038,0986.1,+03.2,072,0111,1673134070,50.997 33,0029,0040,0986.0,+03.3,072,0097,1673134370,50.995 33,0030,0040,0986.1,+03.3,072,0103,1673134670,50.977 35,0028,0038,0986.2,+03.3,071,0105,1673134970,50.968 35,0030,0041,0986.3,+03.4,073,0100,1673135270,50.965 33,0029,0039,0986.0,+03.6,073,0099,1673135570,50.959 33,0029,0040,0986.0,+03.5,072,0101,1673135870,50.959 33,0031,0041,0986.5,+03.4,072,0098,1673136170,50.95 33,0028,0038,0986.0,+03.2,074,0098,1673136470,50.94 33,0030,0040,0986.1,+03.3,072,0092,1673136770,50.929 37,0029,0040,0986.0,+03.2,074,0095,1673137070,50.928 35,0030,0041,0986.2,+02.7,074,0109,1673137370,50.939 35,0030,0040,0986.0,+03.1,073,0099,1673137671,51.065 35,0032,0044,0985.9,+03.2,073,0087,1673137971,51.046 35,0032,0044,0986.0,+02.9,073,0083,1673138271,51.045 35,0030,0041,0985.8,+02.9,074,0100,1673138571,51.041 35,0033,0045,0986.3,+03.0,074,0103,1673138871,51.03 30,0029,0040,0986.2,+03.0,073,0095,1673139171,51.022 35,0033,0045,0986.1,+03.0,074,0097,1673139471,51.023 33,0035,0047,0986.4,+02.8,075,0105,1673139771,51.007 35,0034,0046,0986.2,+03.0,072,0097,1673140071,51.009 33,0030,0040,0986.5,+02.5,072,0108,1673140371,51.001 35,0032,0044,0986.5,+02.8,070,0092,1673140670,50.993 33,0036,0049,0986.4,+03.1,073,0094,1673140970,50.994 35,0043,0058,0986.4,+03.0,073,0115,1673141271,51.127 33,0039,0053,0986.5,+02.8,074,0089,1673141571,51.122 35,0041,0055,0986.3,+03.0,073,0100,1673141871,51.116 35,0046,0062,0986.3,+02.7,075,0123,1673142171,51.102 33,0048,0066,0986.2,+02.6,075,0112,1673142471,51.098 35,0038,0051,0986.3,+02.6,074,0098,1673142771,51.092 99,0039,0053,0986.1,+02.5,075,0114,1673143371,51.078 99,0041,0056,0986.1,+02.4,075,0106,1673143671,51.071 35,0035,0047,0985.9,+02.6,073,0106,1673143971,51.064 35,0038,0052,0986.0,+02.6,072,0121,1673144271,51.052 37,0038,0052,0986.2,+02.3,073,0110,1673144571,51.072 33,0036,0048,0986.0,+02.2,074,0110,1673144871,51.207 99,0036,0048,0986.1,+02.4,075,0098,1673145171,51.192 35,0037,0050,0985.9,+02.0,072,0100,1673145471,51.19 35,0031,0043,0986.1,+02.1,075,0089,1673145771,51.186 33,0031,0041,0986.4,+01.9,074,0100,1673146071,51.181 99,0033,0044,0985.9,+02.1,075,0093,1673146371,51.17 35,0034,0046,0986.1,+02.1,075,0091,1673146671,51.156 35,0035,0047,0986.0,+02.2,074,0107,1673146971,51.15 33,0035,0047,0986.2,+02.3,073,0103,1673147271,51.144 33,0035,0047,0986.2,+01.9,075,0113,1673147571,51.138 99,0033,0045,0985.9,+02.0,075,0094,1673147871,51.136 99,0033,0044,0986.0,+01.6,075,0085,1673148171,51.145 33,0029,0040,0985.9,+01.4,075,0117,1673148471,51.269 33,0030,0041,0986.1,+01.7,073,0091,1673148771,51.269 33,0034,0046,0986.0,+01.8,073,0097,1673149071,51.267 30,0035,0047,0985.9,+01.8,074,0108,1673149371,51.255 35,0038,0052,0986.1,+01.8,074,0096,1673149671,51.241 33,0031,0041,0986.1,+01.5,075,0112,1673149971,51.249 30,0034,0046,0986.0,+01.7,074,0105,1673150271,51.242 33,0027,0037,0986.1,+01.7,075,0110,1673150571,51.242 33,0032,0044,0986.2,+01.5,075,0095,1673150871,51.228 33,0038,0051,0986.3,+01.7,076,0080,1673151171,51.225 30,0034,0046,0986.4,+01.2,076,0093,1673151471,51.215 33,0036,0048,0986.1,+01.5,075,0116,1673151771,51.229 33,0033,0045,0986.1,+01.5,075,0119,1673152071,51.361 33,0028,0038,0986.3,+01.6,075,0097,1673152371,51.345 35,0031,0041,0986.2,+01.5,074,0114,1673152671,51.337 33,0037,0050,0986.5,+01.8,075,0102,1673152971,51.332 35,0037,0050,0986.4,+01.6,075,0109,1673153271,51.324 33,0037,0050,0986.6,+01.6,075,0094,1673153571,51.323 37,0040,0054,0986.0,+01.4,075,0109,1673153871,51.312 37,0036,0049,0986.1,+01.9,074,0126,1673154171,51.312 33,0038,0052,0986.2,+01.8,073,0114,1673154471,51.296 33,0040,0055,0986.7,+01.7,074,0120,1673154771,51.291 35,0037,0050,0986.2,+01.6,074,0101,1673155071,51.288 35,0029,0039,0986.4,+01.6,074,0102,1673155371,51.309 30,0037,0050,0986.7,+01.6,075,0107,1673155671,51.439 28,0036,0048,0986.6,+01.6,073,0106,1673155971,51.429 30,0033,0044,0986.2,+01.6,075,0089,1673156271,51.419 33,0037,0050,0986.4,+01.7,074,0102,1673156571,51.416 33,0038,0052,0986.6,+01.6,073,0100,1673156871,51.402 35,0037,0050,0986.4,+01.2,074,0097,1673157171,51.396 35,0034,0046,0986.5,+01.3,073,0112,1673157471,51.39 35,0030,0041,0986.7,+01.0,073,0106,1673157771,51.387 35,0029,0039,0986.5,+00.6,075,0121,1673158071,51.371 35,0032,0044,0986.3,+00.5,075,0098,1673158371,51.378 35,0034,0046,0986.1,+00.7,075,0095,1673158671,51.367 33,0036,0048,0986.2,+00.8,075,0109,1673158971,51.381 33,0035,0047,0986.3,+00.8,074,0102,1673159271,51.507 35,0040,0055,0986.7,+01.0,074,0096,1673159571,51.496 35,0039,0052,0986.5,+00.8,075,0100,1673159871,51.488 37,0040,0055,0986.8,+01.1,075,0095,1673160171,51.479 35,0042,0057,0986.7,+01.2,073,0102,1673160471,51.474 37,0042,0057,0986.7,+01.0,074,0100,1673160771,51.469 37,0044,0060,0986.7,+00.9,074,0109,1673161071,51.47 35,0041,0055,0986.8,+01.2,074,0086,1673161371,51.461 35,0039,0052,0986.8,+01.3,073,0108,1673161671,51.462 35,0038,0052,0986.7,+01.1,074,0104,1673161971,51.442 35,0039,0052,0986.6,+01.4,073,0109,1673162271,51.47 37,0038,0052,0986.7,+01.3,073,0089,1673162571,51.466 33,0037,0050,0987.2,+01.3,073,0115,1673162871,51.587 33,0038,0052,0987.0,+01.2,073,0105,1673163171,51.578 30,0036,0049,0987.0,+01.2,074,0106,1673163471,51.577 33,0036,0048,0986.9,+01.4,073,0104,1673163771,51.559 33,0039,0053,0987.2,+01.5,073,0103,1673164071,51.554 35,0035,0047,0987.0,+01.8,073,0091,1673164371,51.548 40,0035,0047,0986.8,+01.8,074,0107,1673164671,51.542 35,0035,0047,0987.3,+02.1,073,0096,1673164971,51.53 37,0037,0050,0987.3,+02.1,074,0113,1673165271,51.523 35,0038,0051,0987.3,+02.4,074,0087,1673165571,51.519 35,0039,0053,0987.1,+02.7,074,0105,1673165871,51.514 37,0039,0052,0987.6,+02.9,074,0100,1673166171,51.524 37,0053,0071,0987.3,+02.8,075,0082,1673166471,51.652 33,0079,0107,0987.5,+03.2,074,0110,1673166771,51.648 33,0082,0110,0987.3,+03.0,075,0089,1673167071,51.638 42,0078,0106,0987.4,+03.3,075,0100,1673167371,51.634 40,0055,0074,0987.4,+03.3,074,0115,1673167671,51.622 40,0060,0081,0987.2,+03.3,076,0104,1673167971,51.614 40,0047,0063,0987.3,+03.2,075,0101,1673168271,51.605 33,0046,0062,0987.2,+03.0,076,0102,1673168571,51.597 30,0046,0062,0987.4,+03.2,076,0085,1673168871,51.591 33,0048,0065,0987.2,+03.1,076,0099,1673169171,51.577 35,0063,0085,0987.1,+03.0,076,0093,1673169471,51.592 37,0044,0059,0987.2,+03.0,075,0097,1673169771,51.597 35,0052,0070,0987.4,+03.2,076,0094,1673170071,51.754 37,0047,0063,0987.3,+02.9,076,0090,1673170371,51.713 37,0049,0066,0987.1,+03.0,075,0109,1673170671,51.706 37,0044,0060,0987.4,+03.2,075,0097,1673170971,51.697 35,0045,0061,0987.1,+03.2,075,0107,1673171271,51.694 35,0042,0057,0987.0,+03.6,074,0103,1673171571,51.715 40,0041,0055,0987.0,+03.6,074,0092,1673171871,51.674 33,0042,0057,0986.7,+03.5,074,0109,1673172171,51.675 35,0049,0066,0986.8,+03.1,075,0114,1673172471,51.66 33,0043,0058,0987.1,+03.3,074,0126,1673172771,51.66 35,0043,0058,0986.9,+03.3,075,0096,1673173071,51.651 33,0051,0069,0986.6,+03.4,076,0088,1673173371,51.68 35,0042,0057,0986.5,+03.2,076,0093,1673173671,51.79 33,0044,0059,0986.7,+03.8,075,0097,1673173971,51.788 30,0041,0056,0986.4,+03.5,076,0107,1673174271,51.777 28,0041,0055,0986.4,+03.9,074,0090,1673174571,51.766 35,0041,0056,0986.4,+03.6,075,0121,1673174871,51.766 33,0045,0061,0986.3,+03.3,076,0104,1673175171,51.753 37,0055,0074,0986.5,+03.5,076,0100,1673175471,51.751 33,0039,0053,0986.1,+03.4,076,0100,1673175771,51.739 37,0037,0050,0986.4,+03.9,074,0132,1673176071,51.734 35,0039,0052,0986.1,+03.6,075,0104,1673176371,51.718 30,0034,0046,0986.3,+03.8,074,0103,1673176671,51.716 33,0037,0050,0986.0,+03.5,075,0118,1673176971,51.729 30,0038,0051,0986.1,+04.0,075,0091,1673177271,51.859 33,0039,0053,0986.1,+03.8,075,0103,1673177571,51.846 35,0041,0056,0986.1,+04.0,074,0091,1673177871,51.837 33,0048,0065,0986.0,+03.9,074,0094,1673178171,51.841 28,0041,0055,0986.2,+04.1,074,0097,1673178471,51.824 35,0045,0061,0986.1,+04.5,074,0095,1673178771,51.811 35,0052,0069,0985.9,+04.3,074,0115,1673179071,51.803 40,0044,0060,0985.9,+04.6,072,0118,1673179371,51.798 35,0044,0059,0985.8,+04.3,072,0116,1673179671,51.813 33,0040,0054,0986.0,+04.4,073,0120,1673179971,51.785 33,0044,0060,0986.0,+04.8,072,0087,1673180271,51.782 35,0046,0062,0985.7,+04.6,072,0112,1673180571,51.791 33,0053,0071,0985.8,+04.7,072,0098,1673180871,51.923 33,0046,0062,0985.3,+04.7,071,0104,1673181171,51.918 37,0045,0060,0985.5,+04.8,070,0110,1673181471,51.911 33,0052,0070,0985.7,+04.9,071,0101,1673181771,51.919 35,0051,0068,0985.5,+05.1,070,0112,1673182071,51.887 35,0051,0068,0985.5,+05.4,070,0105,1673182371,51.875 33,0041,0056,0985.6,+05.0,070,0103,1673182671,51.861 35,0045,0061,0985.6,+05.3,070,0104,1673182971,51.862 33,0049,0066,0985.5,+05.3,070,0099,1673183271,51.855 37,0048,0066,0985.2,+05.5,069,0119,1673183571,51.852 35,0046,0062,0985.1,+05.5,069,0107,1673183871,51.863 35,0047,0063,0985.3,+05.5,069,0090,1673184171,51.859 37,0048,0065,0985.4,+05.6,069,0116,1673184471,51.983 33,0060,0081,0985.2,+05.5,069,0081,1673184771,51.972 40,0055,0074,0985.1,+05.4,069,0089,1673185071,51.967 42,0058,0078,0985.3,+05.3,069,0093,1673185371,51.958 42,0044,0059,0985.1,+05.5,069,0104,1673185671,51.944 37,0059,0080,0985.0,+05.3,070,0095,1673185971,51.944 37,0047,0063,0985.2,+05.3,069,0103,1673186271,51.927 40,0056,0076,0985.1,+05.2,070,0094,1673186571,51.923 47,0054,0073,0985.0,+05.3,069,0095,1673186871,51.907 45,0054,0073,0985.1,+05.4,069,0107,1673187171,51.911 45,0051,0069,0985.0,+05.2,069,0097,1673187471,51.901 45,0047,0063,0984.9,+04.8,070,0106,1673187771,51.915 40,0043,0058,0985.3,+04.8,071,0103,1673188072,52.04 40,0059,0080,0985.1,+04.9,070,0104,1673188372,52.031 42,0054,0072,0984.9,+04.5,071,0108,1673188672,52.022 47,0048,0066,0984.9,+04.6,071,0106,1673188972,52.008 45,0054,0072,0985.1,+04.3,072,0111,1673189272,52.005 42,0065,0088,0985.2,+04.4,071,0116,1673189572,52.012 40,0070,0095,0985.0,+04.3,071,0101,1673189871,51.999 37,0062,0084,0984.9,+04.1,071,0102,1673190171,51.985 40,0090,0121,0985.0,+04.1,071,0091,1673190471,51.995 45,0075,0102,0985.0,+03.9,071,0090,1673190771,51.969 45,0111,0150,0984.9,+03.6,072,0103,1673191071,51.966 42,0103,0139,0984.9,+03.5,072,0116,1673191371,51.982 40,0111,0150,0984.9,+03.6,072,0096,1673191672,52.097 42,0073,0099,0984.5,+03.3,071,0100,1673191972,52.092 40,0080,0107,0985.0,+03.5,071,0094,1673192272,52.083 45,0097,0132,0984.5,+03.4,072,0095,1673192572,52.081 42,0127,0170,0984.9,+03.2,073,0104,1673192872,52.074 42,0128,0172,0984.9,+03.2,073,0115,1673193172,52.069 42,0147,0199,0984.7,+03.3,072,0102,1673193472,52.057 42,0119,0160,0984.8,+03.2,072,0073,1673193772,52.046 40,0093,0125,0985.0,+03.1,072,0106,1673194072,52.042 42,0087,0117,0984.7,+02.9,072,0107,1673194372,52.036 99,0096,0128,0984.8,+02.9,073,0090,1673194672,52.028 42,0091,0123,0984.8,+02.8,073,0080,1673194972,52.052 42,0091,0123,0984.8,+02.9,073,0109,1673195272,52.162 45,0094,0126,0984.5,+02.9,072,0095,1673195572,52.158 42,0105,0142,0984.7,+03.0,072,0082,1673195872,52.155 42,0088,0118,0985.0,+02.8,072,0099,1673196172,52.161 40,0054,0073,0984.5,+02.6,072,0124,1673196472,52.144 42,0045,0060,0984.6,+02.5,073,0104,1673196772,52.14 40,0045,0060,0984.6,+02.6,073,0109,1673197072,52.146 40,0039,0052,0984.9,+02.4,072,0107,1673197372,52.131 45,0040,0054,0985.0,+02.4,074,0091,1673197672,52.132 42,0042,0057,0985.1,+02.8,073,0096,1673197972,52.11 42,0042,0057,0985.0,+02.7,072,0087,1673198272,52.094 40,0045,0061,0985.2,+02.7,073,0100,1673198572,52.113 42,0042,0057,0985.2,+02.6,074,0109,1673198872,52.242 42,0039,0053,0985.2,+02.5,072,0117,1673199172,52.232 45,0039,0052,0985.2,+02.1,072,0109,1673199472,52.224 42,0043,0058,0985.2,+02.3,072,0089,1673199772,52.226 40,0040,0055,0985.3,+02.2,073,0109,1673200072,52.207 42,0042,0057,0985.2,+02.3,074,0101,1673200372,52.197 42,0043,0058,0985.2,+02.3,074,0105,1673200672,52.184 40,0039,0053,0985.0,+02.1,074,0117,1673200972,52.179 42,0042,0057,0985.5,+02.3,073,0096,1673201272,52.178 42,0039,0053,0985.4,+02.2,072,0110,1673201572,52.172 42,0038,0052,0985.1,+02.1,072,0104,1673201872,52.16 42,0040,0055,0985.1,+02.0,072,0114,1673202172,52.185 42,0043,0058,0985.3,+02.0,073,0098,1673202472,52.314 40,0044,0060,0985.3,+02.0,075,0102,1673202772,52.298 42,0039,0052,0985.4,+01.1,072,0097,1673203072,52.288 42,0040,0054,0985.0,+01.3,072,0092,1673203372,52.284 42,0043,0058,0985.0,+01.3,073,0097,1673203672,52.281 42,0039,0052,0985.3,+01.5,072,0104,1673203972,52.271 40,0042,0057,0985.4,+01.6,073,0082,1673204272,52.269 42,0042,0057,0985.3,+01.5,073,0104,1673204572,52.269 40,0042,0057,0985.4,+01.6,073,0101,1673204872,52.257 42,0038,0052,0985.4,+01.5,072,0095,1673205172,52.245 40,0041,0055,0985.1,+01.3,072,0096,1673205472,52.238 40,0039,0052,0985.4,+01.2,072,0095,1673205772,52.258 42,0042,0057,0985.2,+01.0,072,0104,1673206072,52.376 40,0044,0059,0985.2,+01.2,072,0095,1673206372,52.382 40,0043,0058,0985.1,+01.3,071,0107,1673206672,52.368 42,0045,0060,0985.1,+01.3,073,0103,1673206972,52.366 45,0046,0062,0985.3,+01.4,075,0104,1673207272,52.362 42,0048,0066,0985.2,+01.7,074,0122,1673207572,52.354 40,0047,0063,0985.2,+01.9,074,0100,1673207872,52.348 42,0045,0060,0985.0,+01.7,073,0091,1673208172,52.338 40,0043,0058,0985.5,+01.9,074,0105,1673208472,52.329 37,0047,0063,0984.9,+01.6,073,0101,1673208772,52.327 40,0045,0060,0984.9,+01.9,073,0103,1673209072,52.321 42,0046,0062,0985.0,+01.4,072,0095,1673209372,52.34 42,0083,0112,0984.9,+01.2,073,0104,1673209672,52.468 40,0062,0084,0985.1,+01.4,071,0092,1673209972,52.462 42,0052,0070,0984.8,+01.1,073,0110,1673210272,52.46 42,0048,0065,0985.0,+01.7,073,0096,1673210572,52.449 42,0052,0069,0984.8,+01.9,074,0092,1673210872,52.437 42,0051,0068,0984.8,+01.6,075,0114,1673211172,52.429 40,0047,0063,0984.7,+01.8,074,0109,1673211472,52.425 42,0047,0063,0984.6,+01.5,073,0100,1673211772,52.422 42,0046,0062,0984.8,+01.6,072,0088,1673212072,52.411 42,0046,0062,0985.0,+01.6,072,0117,1673212372,52.412 42,0048,0065,0985.1,+01.8,074,0097,1673212672,52.398 42,0049,0066,0984.9,+01.4,075,0101,1673212972,52.416 45,0046,0062,0985.0,+01.3,074,0091,1673213272,52.543 42,0048,0066,0984.9,+01.0,074,0093,1673213572,52.536 42,0047,0063,0984.6,+01.1,072,0087,1673213872,52.529 42,0046,0062,0984.7,+00.7,071,0100,1673214172,52.526 42,0047,0063,0984.7,+00.7,072,0107,1673214472,52.523 99,0043,0058,0984.8,+00.6,072,0107,1673214772,52.516 42,0043,0058,0984.5,-00.1,071,0126,1673215072,52.508 42,0042,0057,0984.5,+00.3,071,0099,1673215372,52.503 42,0040,0054,0984.6,+00.1,071,0108,1673215672,52.498 40,0039,0053,0984.3,-00.1,072,0113,1673215972,52.491 42,0041,0055,0984.7,+00.0,073,0085,1673216272,52.481 42,0032,0044,0984.8,+00.4,074,0106,1673216572,52.499 42,0033,0044,0984.6,+00.2,073,0112,1673216872,52.626 42,0030,0040,0984.6,+00.1,074,0098,1673217172,52.622 42,0030,0041,0984.4,+00.2,074,0116,1673217472,52.613 42,0034,0046,0984.3,+00.2,074,0103,1673217772,52.604 42,0034,0046,0984.4,+00.7,074,0109,1673218072,52.603 42,0031,0043,0984.4,+00.3,075,0104,1673218372,52.588 42,0035,0047,0984.2,+00.6,074,0091,1673218672,52.588 42,0031,0041,0983.9,+00.4,073,0118,1673218972,52.586 42,0034,0046,0984.5,+00.3,073,0112,1673219272,52.579 42,0033,0044,0984.1,+00.6,074,0115,1673219572,52.571 42,0033,0045,0984.2,+00.9,074,0107,1673219872,52.558 42,0036,0048,0984.0,+00.9,074,0105,1673220172,52.575 42,0036,0049,0983.9,+00.7,073,0095,1673220472,52.704 40,0034,0046,0983.6,+00.5,074,0108,1673220772,52.698 42,0036,0048,0983.5,+00.7,074,0100,1673221072,52.695 42,0034,0046,0983.6,+00.6,075,0107,1673221372,52.683 42,0035,0047,0983.6,+00.8,075,0092,1673221672,52.677 13,0034,0046,0983.6,+01.3,074,0122,1673221972,52.67 42,0036,0048,0983.7,+01.3,075,0091,1673222272,52.668 42,0036,0049,0983.4,+01.3,075,0090,1673222572,52.654 40,0034,0046,0983.4,+01.2,075,0114,1673222872,52.649 42,0039,0052,0983.7,+01.8,075,0109,1673223172,52.64 42,0036,0048,0983.5,+01.6,075,0109,1673223472,52.633 40,0038,0052,0983.6,+01.6,075,0101,1673223772,52.649 45,0034,0046,0983.9,+01.5,075,0099,1673224072,52.778 42,0037,0050,0983.7,+01.6,074,0111,1673224372,52.766 45,0036,0048,0983.7,+01.4,075,0083,1673224672,52.774 42,0035,0047,0983.9,+01.8,074,0112,1673224972,52.757 45,0035,0047,0983.6,+02.1,074,0102,1673225272,52.746 40,0039,0052,0983.8,+01.8,075,0096,1673225572,52.741 45,0037,0050,0983.6,+01.8,076,0087,1673225872,52.739 45,0036,0049,0983.5,+02.0,075,0087,1673226172,52.736 42,0038,0052,0983.4,+02.1,075,0117,1673226472,52.722 42,0039,0052,0983.6,+02.1,075,0129,1673226772,52.72 45,0040,0055,0983.5,+02.1,076,0099,1673227072,52.71 45,0038,0051,0983.3,+02.3,075,0118,1673227372,52.732 45,0038,0052,0983.3,+02.2,076,0097,1673227672,52.859 42,0043,0058,0983.4,+02.4,075,0091,1673227972,52.853 45,0038,0052,0983.3,+02.2,076,0108,1673228272,52.846 45,0036,0049,0983.2,+02.5,075,0105,1673228572,52.842 42,0037,0050,0983.3,+02.5,075,0128,1673228872,52.835 45,0035,0047,0983.3,+02.5,075,0113,1673229172,52.831 40,0038,0052,0983.2,+02.7,075,0095,1673229472,52.818 45,0040,0055,0983.3,+02.7,074,0092,1673229772,52.812 42,0040,0054,0983.0,+02.5,075,0104,1673230072,52.802 42,0040,0055,0982.7,+02.4,076,0093,1673230372,52.782 45,0039,0052,0982.9,+02.6,075,0101,1673230672,52.776 45,0047,0063,0982.8,+02.4,076,0094,1673230972,52.795 45,0058,0078,0982.6,+02.4,076,0110,1673231272,52.92 45,0053,0071,0982.6,+02.6,075,0096,1673231572,52.907 45,0037,0050,0982.6,+02.4,075,0110,1673231872,52.895 45,0040,0055,0982.6,+02.2,075,0088,1673232172,52.892 45,0040,0055,0982.5,+02.3,077,0083,1673232472,52.887 45,0045,0061,0982.5,+02.4,077,0094,1673232772,52.885 42,0048,0065,0982.7,+02.5,076,0097,1673233072,52.871 42,0050,0067,0982.7,+02.7,075,0089,1673233372,52.864 45,0050,0068,0982.5,+02.3,076,0092,1673233672,52.854 42,0055,0074,0982.5,+02.4,076,0110,1673233972,52.845 42,0048,0066,0982.1,+02.2,078,0118,1673234272,52.84 42,0050,0067,0982.4,+02.3,077,0098,1673234572,52.857 42,0056,0076,0982.0,+02.1,078,0109,1673234872,52.983 45,0057,0077,0982.2,+02.2,078,0106,1673235172,52.983 42,0059,0080,0982.1,+02.0,077,0096,1673235472,52.963 45,0050,0068,0981.9,+01.7,078,0096,1673235772,52.954 42,0056,0076,0982.3,+01.9,078,0099,1673236072,52.951 42,0048,0066,0982.6,+01.6,078,0116,1673236372,52.949 42,0047,0063,0982.5,+01.5,078,0096,1673236672,52.937 42,0051,0069,0982.2,+01.6,078,0102,1673236972,52.935 42,0045,0061,0982.3,+01.5,078,0086,1673237272,52.922 40,0053,0071,0981.9,+01.7,077,0095,1673237572,52.926 42,0053,0071,0982.4,+01.5,077,0092,1673237872,52.911 40,0056,0076,0982.3,+01.5,077,0087,1673238172,52.925 42,0053,0071,0982.4,+01.5,077,0099,1673238473,53.058 42,0062,0084,0981.9,+01.5,077,0122,1673238773,53.051 40,0064,0088,0982.1,+01.9,076,0110,1673239073,53.037 45,0052,0069,0982.1,+02.0,075,0107,1673239373,53.029 42,0046,0062,0982.1,+01.6,075,0104,1673239673,53.022 40,0042,0057,0981.8,+01.3,076,0091,1673239973,53.023 45,0041,0056,0981.9,+01.2,076,0116,1673240273,53.017 42,0041,0056,0981.9,+01.2,076,0100,1673240573,53.008 37,0042,0057,0982.1,+01.4,075,0099,1673240873,53.015 45,0045,0060,0982.1,+01.0,077,0080,1673241173,53.005 37,0043,0058,0981.8,+00.6,077,0119,1673241472,52.998 42,0048,0065,0981.9,+00.9,077,0105,1673241773,53.018 40,0044,0059,0981.7,+00.7,077,0104,1673242073,53.141 45,0077,0104,0981.9,+00.9,077,0110,1673242373,53.135 45,0120,0161,0981.7,+00.6,077,0106,1673242673,53.126 42,0130,0176,0981.5,+01.1,076,0100,1673242973,53.128 42,0056,0076,0981.6,+01.1,076,0121,1673243273,53.119 42,0045,0060,0981.4,+00.7,077,0118,1673243573,53.115 40,0064,0088,0981.7,+00.9,077,0101,1673243873,53.111 45,0057,0077,0981.8,+01.1,076,0107,1673244173,53.112 42,0097,0132,0981.9,+00.9,077,0097,1673244473,53.094 42,0044,0059,0981.8,+00.9,077,0132,1673244773,53.089 42,0047,0063,0981.8,+00.9,077,0085,1673245073,53.077 45,0036,0048,0981.6,+01.1,076,0109,1673245373,53.1 42,0034,0046,0981.8,+00.7,077,0115,1673245673,53.22 42,0037,0050,0981.5,+00.8,076,0105,1673245973,53.215 42,0046,0062,0981.9,+01.2,076,0093,1673246273,53.207 42,0036,0048,0982.0,+01.0,077,0103,1673246573,53.211 40,0036,0049,0982.1,+01.0,076,0106,1673246873,53.203 42,0035,0047,0982.1,+00.7,077,0092,1673247173,53.204 42,0043,0058,0981.9,+00.7,077,0102,1673247473,53.182 45,0035,0047,0982.0,+01.0,077,0110,1673247773,53.174 42,0034,0046,0981.8,+01.0,077,0099,1673248073,53.168 40,0031,0043,0981.7,+00.5,078,0108,1673248373,53.168 42,0030,0041,0981.8,+00.9,077,0101,1673248673,53.15 42,0028,0038,0981.8,+01.0,077,0107,1673248973,53.17 40,0027,0037,0982.0,+00.9,077,0123,1673249273,53.299 42,0028,0038,0981.9,+01.2,076,0114,1673249573,53.295 40,0029,0039,0981.9,+01.3,076,0111,1673249873,53.285 40,0028,0038,0982.1,+01.0,076,0077,1673250173,53.278 42,0036,0048,0981.6,+00.7,078,0089,1673250473,53.272 42,0027,0037,0982.0,+01.0,077,0113,1673250773,53.262 42,0030,0041,0981.8,+00.8,078,0111,1673251073,53.263 42,0029,0040,0981.8,+00.9,078,0106,1673251373,53.251 40,0030,0040,0981.8,+01.1,078,0100,1673251673,53.237 42,0028,0038,0981.7,+00.8,078,0106,1673251973,53.243 42,0034,0046,0981.9,+01.0,078,0120,1673252273,53.241 45,0027,0036,0981.8,+00.9,078,0100,1673252573,53.26 45,0030,0040,0981.6,+00.7,079,0118,1673252873,53.386 45,0030,0041,0981.6,+01.0,079,0097,1673253173,53.379 42,0026,0036,0981.7,+01.3,078,0120,1673253473,53.37 42,0029,0039,0981.6,+01.1,078,0102,1673253773,53.354 40,0025,0034,0981.8,+00.8,079,0102,1673254073,53.341 42,0026,0035,0981.8,+00.9,078,0108,1673254373,53.337 42,0030,0041,0981.2,+01.2,078,0095,1673254673,53.345 45,0026,0036,0981.4,+00.9,079,0111,1673254973,53.333 47,0028,0038,0981.2,+01.0,078,0095,1673255273,53.323 42,0023,0032,0981.3,+01.0,078,0111,1673255573,53.322 42,0024,0033,0981.4,+01.0,078,0092,1673255873,53.308 42,0027,0037,0981.5,+01.4,077,0107,1673256173,53.336 42,0027,0037,0980.9,+01.0,078,0096,1673256473,53.455 45,0024,0033,0980.8,+01.2,077,0114,1673256773,53.455 42,0023,0032,0980.8,+01.2,077,0117,1673257073,53.45 42,0027,0037,0981.0,+01.2,077,0124,1673257373,53.441 40,0021,0029,0981.1,+00.9,077,0093,1673257673,53.428 45,0029,0039,0981.2,+00.9,077,0111,1673257973,53.421 42,0027,0037,0981.0,+00.8,077,0099,1673258273,53.421 45,0021,0029,0980.8,+01.0,077,0097,1673258573,53.418 45,0023,0030,0981.0,+00.8,078,0112,1673258873,53.404 42,0029,0040,0980.5,+00.8,079,0102,1673259173,53.393 40,0030,0041,0980.3,+00.8,079,0121,1673259473,53.383 40,0029,0039,0980.5,+01.0,078,0113,1673259773,53.405 42,0035,0047,0980.3,+00.9,079,0105,1673260073,53.531 42,0037,0050,0980.5,+01.3,078,0096,1673260373,53.531 42,0029,0040,0980.4,+01.2,078,0119,1673260673,53.52 40,0041,0055,0980.3,+01.1,078,0105,1673260973,53.505 40,0035,0047,0980.3,+01.4,077,0101,1673261273,53.502 40,0029,0040,0980.2,+01.0,078,0107,1673261573,53.499 40,0025,0034,0980.1,+01.0,078,0105,1673261873,53.494 45,0025,0034,0980.1,+01.0,078,0105,1673262173,53.5 42,0034,0046,0980.0,+01.5,078,0092,1673262473,53.475 47,0036,0049,0980.3,+01.6,077,0122,1673262773,53.476 45,0038,0051,0979.7,+01.2,078,0111,1673263073,53.47 47,0034,0046,0979.5,+01.2,078,0108,1673263373,53.487 45,0028,0038,0979.5,+01.3,077,0102,1673263673,53.611 45,0029,0040,0979.5,+01.2,078,0113,1673263973,53.611 42,0028,0038,0979.4,+01.3,078,0093,1673264273,53.602 40,0031,0041,0979.5,+01.3,078,0104,1673264573,53.592 42,0031,0043,0979.4,+01.3,078,0118,1673264873,53.603 45,0028,0038,0979.2,+01.4,077,0094,1673265173,53.583 42,0029,0040,0979.2,+01.3,077,0100,1673265473,53.571 42,0039,0052,0979.3,+01.6,076,0123,1673265773,53.566 42,0034,0046,0979.1,+01.8,075,0091,1673266073,53.558 42,0029,0040,0979.0,+01.8,075,0121,1673266373,53.553 40,0030,0040,0979.2,+01.8,075,0110,1673266673,53.548 40,0027,0036,0979.1,+01.8,076,0104,1673266973,53.566 40,0027,0037,0979.1,+01.8,076,0101,1673267273,53.684 45,0030,0040,0978.6,+02.0,075,0097,1673267573,53.687 37,0029,0039,0978.7,+01.6,076,0096,1673267873,53.67 40,0033,0044,0979.2,+01.8,076,0122,1673268173,53.676 42,0037,0050,0978.9,+01.3,078,0110,1673268473,53.668 99,0037,0050,0978.9,+01.4,078,0124,1673268773,53.659 42,0035,0047,0978.4,+01.1,078,0083,1673269073,53.659 42,0031,0041,0978.5,+01.5,077,0093,1673269373,53.645 42,0036,0048,0978.7,+01.3,077,0101,1673269673,53.643 47,0039,0053,0978.4,+01.2,077,0104,1673269973,53.631 40,0029,0039,0978.1,+01.3,078,0104,1673270273,53.619 45,0026,0036,0978.3,+01.4,078,0097,1673270573,53.643 45,0028,0038,0978.0,+01.4,077,0095,1673270873,53.768 45,0036,0049,0978.5,+01.5,077,0112,1673271173,53.761 40,0029,0040,0978.4,+01.6,077,0096,1673271473,53.746 42,0041,0055,0978.5,+01.5,077,0110,1673271773,53.747 42,0039,0053,0978.4,+01.5,077,0102,1673272073,53.738 40,0031,0041,0978.2,+01.4,078,0085,1673272373,53.732 42,0027,0037,0978.5,+01.6,077,0099,1673272673,53.723 45,0034,0046,0978.4,+01.1,079,0114,1673272973,53.714 45,0044,0060,0978.3,+01.3,078,0113,1673273273,53.703 40,0042,0057,0978.0,+01.0,079,0106,1673273573,53.729 42,0036,0048,0978.0,+01.1,078,0108,1673273873,53.735 45,0033,0045,0978.2,+01.0,079,0116,1673274173,53.719 45,0033,0045,0977.9,+01.1,078,0107,1673274473,53.839 47,0027,0037,0977.7,+01.2,079,0093,1673274773,53.84 42,0031,0041,0977.8,+01.2,078,0108,1673275073,53.836 47,0029,0040,0977.7,+01.3,078,0102,1673275373,53.821 45,0028,0038,0977.7,+01.0,078,0119,1673275673,53.826 45,0034,0046,0977.7,+01.3,079,0101,1673275973,53.812 45,0030,0041,0977.8,+01.1,079,0102,1673276273,53.805 49,0031,0041,0977.6,+01.1,079,0106,1673276573,53.796 42,0044,0059,0977.5,+01.4,078,0105,1673276873,53.793 49,0044,0059,0977.6,+01.2,078,0091,1673277173,53.785 47,0040,0054,0977.3,+01.4,078,0122,1673277473,53.787 47,0036,0049,0977.7,+01.5,077,0106,1673277773,53.803 47,0045,0060,0977.5,+01.2,078,0097,1673278073,53.919 45,0045,0060,0977.3,+01.4,077,0111,1673278373,53.918 47,0035,0047,0977.6,+01.3,078,0107,1673278673,53.902 45,0051,0069,0977.3,+01.4,078,0104,1673278973,53.892 99,0045,0061,0977.5,+01.5,078,0106,1673279273,53.887 45,0047,0063,0977.6,+01.5,078,0122,1673279573,53.883 45,0037,0050,0977.2,+01.3,078,0117,1673279873,53.868 47,0045,0061,0977.6,+01.5,078,0128,1673280173,53.871 45,0043,0058,0977.6,+01.5,078,0096,1673280473,53.864 42,0038,0051,0977.3,+01.6,077,0112,1673280773,53.857 45,0085,0114,0977.2,+01.6,078,0101,1673281073,53.849 40,0073,0099,0977.4,+01.6,077,0104,1673281373,53.861 42,0055,0074,0977.1,+01.7,077,0097,1673281673,53.979 45,0106,0143,0977.3,+01.6,078,0109,1673281973,53.981 40,0069,0093,0977.2,+01.7,079,0109,1673282273,53.967 40,0044,0059,0977.1,+01.5,078,0129,1673282573,53.969 35,0042,0057,0977.1,+01.3,079,0114,1673282873,53.951 35,0047,0063,0977.0,+01.5,078,0110,1673283173,53.953 42,0030,0041,0977.2,+01.3,079,0098,1673283473,53.951 35,0056,0076,0976.9,+01.8,078,0100,1673283773,53.942 37,0036,0048,0976.9,+01.6,078,0106,1673284073,53.932 40,0034,0046,0976.8,+01.5,078,0101,1673284373,53.927 42,0045,0061,0976.8,+01.8,077,0121,1673284673,53.925 40,0046,0062,0976.7,+01.8,077,0093,1673284973,53.966 45,0032,0044,0976.5,+01.5,078,0102,1673285274,54.064 42,0039,0053,0976.4,+01.9,078,0102,1673285574,54.082 35,0049,0066,0976.6,+01.8,078,0112,1673285874,54.053 42,0036,0049,0976.6,+02.0,077,0095,1673286174,54.039 40,0035,0047,0976.5,+01.6,078,0081,1673286474,54.037 40,0035,0047,0976.7,+01.7,078,0094,1673286774,54.032 40,0027,0036,0976.6,+01.7,078,0098,1673287074,54.03 37,0034,0046,0976.4,+02.0,077,0109,1673287374,54.014 40,0033,0045,0976.7,+02.1,077,0109,1673287674,54.008 40,0037,0050,0976.4,+01.9,076,0101,1673287974,54.002 40,0037,0050,0976.4,+01.7,077,0099,1673288273,53.998 40,0033,0044,0976.3,+02.3,077,0113,1673288574,54.01 37,0028,0038,0976.4,+01.8,077,0111,1673288874,54.139 37,0037,0050,0976.4,+02.0,076,0096,1673289174,54.133 40,0031,0043,0976.2,+01.8,077,0100,1673289474,54.125 40,0028,0038,0976.4,+02.0,077,0104,1673289774,54.112 40,0026,0035,0976.3,+01.8,077,0119,1673290074,54.108 40,0023,0030,0976.1,+01.8,077,0083,1673290374,54.1 40,0026,0035,0976.2,+01.8,077,0109,1673290674,54.093 40,0024,0033,0976.1,+01.5,077,0112,1673290974,54.083 40,0018,0025,0975.8,+01.6,077,0104,1673291274,54.08 40,0021,0028,0975.6,+01.7,077,0096,1673291574,54.074 40,0024,0033,0975.5,+01.5,077,0107,1673291874,54.07 42,0026,0035,0975.5,+01.8,077,0113,1673292174,54.079 42,0024,0033,0975.7,+02.0,076,0091,1673292474,54.204 40,0021,0028,0975.7,+01.9,076,0130,1673292774,54.196 42,0024,0033,0975.3,+02.0,076,0107,1673293074,54.188 42,0022,0029,0975.2,+01.8,077,0095,1673293374,54.179 42,0027,0036,0975.2,+01.7,077,0103,1673293674,54.184 45,0027,0037,0975.3,+01.8,077,0085,1673293974,54.179 40,0020,0027,0975.2,+01.8,078,0095,1673294274,54.177 42,0022,0029,0975.2,+01.8,077,0103,1673294574,54.161 45,0023,0030,0975.0,+01.6,077,0101,1673294874,54.162 40,0021,0028,0974.8,+01.5,078,0102,1673295174,54.149 42,0020,0027,0975.1,+01.8,078,0097,1673295474,54.143 45,0018,0024,0974.8,+01.7,077,0110,1673295774,54.158 45,0026,0036,0974.7,+01.5,077,0103,1673296074,54.286 42,0016,0022,0974.5,+01.7,077,0102,1673296374,54.288 42,0019,0025,0974.6,+01.8,077,0109,1673296674,54.277 45,0018,0025,0974.2,+01.6,078,0105,1673296974,54.261 42,0017,0023,0974.4,+01.7,078,0109,1673297274,54.271 40,0020,0027,0974.8,+01.6,078,0104,1673297574,54.248 40,0020,0027,0974.6,+01.5,078,0104,1673297874,54.245 40,0021,0029,0974.5,+02.2,077,0113,1673298174,54.236 99,0025,0034,0974.5,+01.8,078,0109,1673298474,54.234 42,0020,0027,0974.8,+02.1,077,0107,1673298774,54.229 45,0026,0035,0974.7,+01.5,078,0115,1673299074,54.214 40,0026,0036,0974.3,+01.2,079,0098,1673299674,54.353 42,0021,0028,0974.4,+01.2,079,0104,1673299974,54.356 42,0022,0029,0974.0,+01.2,079,0109,1673300274,54.352 42,0022,0029,0974.5,+01.9,079,0104,1673300574,54.341 42,0023,0030,0974.3,+01.6,078,0112,1673300874,54.328 45,0018,0024,0974.1,+01.3,080,0096,1673301174,54.334 42,0028,0038,0973.3,+01.7,079,0108,1673301474,54.32 45,0022,0029,0973.8,+01.7,078,0099,1673301774,54.31 42,0027,0036,0973.7,+01.7,079,0085,1673302074,54.3 40,0018,0025,0973.6,+01.2,080,0115,1673302374,54.289 42,0019,0026,0974.1,+01.5,079,0089,1673302674,54.28 42,0020,0027,0973.6,+01.4,080,0100,1673302974,54.3 42,0017,0024,0973.7,+01.7,079,0110,1673303274,54.429 42,0018,0024,0973.8,+01.7,079,0125,1673303574,54.425 42,0017,0024,0973.7,+01.8,079,0113,1673303874,54.412 45,0017,0023,0973.6,+01.7,079,0112,1673304174,54.406 45,0021,0028,0973.5,+01.2,080,0098,1673304474,54.403 45,0021,0029,0973.3,+01.6,079,0119,1673304774,54.397 45,0023,0032,0973.3,+01.7,079,0134,1673305074,54.378 45,0021,0029,0973.4,+01.6,078,0095,1673305374,54.37 40,0021,0029,0973.4,+01.6,078,0104,1673305674,54.364 45,0023,0032,0973.3,+01.3,079,0114,1673305974,54.351 42,0022,0029,0973.2,+01.8,078,0127,1673306274,54.356 42,0024,0033,0973.4,+01.5,078,0107,1673306574,54.395 42,0023,0030,0973.4,+01.3,078,0094,1673306874,54.496 42,0024,0033,0973.4,+01.9,078,0102,1673307174,54.496 45,0021,0028,0973.2,+01.6,078,0101,1673307474,54.495 42,0021,0028,0973.4,+01.6,078,0102,1673307774,54.483 45,0019,0026,0973.3,+01.7,077,0113,1673308074,54.477 42,0023,0030,0973.2,+01.8,077,0103,1673308374,54.467 42,0018,0025,0972.9,+01.6,077,0088,1673308674,54.46 45,0020,0027,0972.9,+01.4,078,0111,1673308974,54.455 42,0020,0027,0973.2,+01.5,078,0109,1673309274,54.447 42,0020,0027,0973.2,+01.5,078,0130,1673309574,54.444 42,0025,0035,0973.1,+01.5,078,0109,1673309874,54.435 42,0024,0033,0972.8,+01.7,077,0113,1673310174,54.455 45,0022,0030,0972.8,+01.3,078,0102,1673310474,54.585 42,0022,0030,0972.9,+01.8,077,0118,1673310774,54.57 45,0021,0029,0972.9,+01.4,078,0109,1673311074,54.563 42,0030,0040,0972.7,+01.6,078,0112,1673311374,54.552 42,0021,0029,0972.7,+01.3,078,0107,1673311674,54.55 45,0021,0029,0972.8,+01.7,077,0103,1673311974,54.549 42,0020,0027,0972.9,+01.4,078,0095,1673312274,54.54 42,0022,0029,0972.7,+01.5,078,0110,1673312574,54.53 45,0021,0028,0973.0,+01.8,078,0112,1673312874,54.524 45,0024,0033,0973.0,+01.6,078,0106,1673313174,54.511 45,0027,0037,0972.6,+01.2,079,0106,1673313474,54.506 45,0022,0029,0972.4,+01.2,079,0109,1673313774,54.524 47,0022,0030,0972.5,+01.6,078,0091,1673314074,54.643 42,0022,0029,0972.6,+01.3,078,0117,1673314374,54.642 47,0023,0032,0972.8,+01.4,078,0090,1673314674,54.635 47,0024,0033,0972.8,+01.5,078,0099,1673314974,54.631 45,0023,0032,0972.7,+01.4,079,0112,1673315274,54.618 42,0021,0028,0972.5,+01.2,079,0112,1673315574,54.62 45,0025,0034,0972.8,+01.3,079,0140,1673315874,54.605 45,0023,0030,0972.3,+01.2,080,0123,1673316174,54.593 42,0022,0029,0972.5,+01.3,080,0110,1673316474,54.601 42,0026,0036,0972.5,+01.0,080,0114,1673316774,54.588 45,0028,0038,0972.5,+00.9,080,0122,1673317074,54.58 45,0025,0035,0972.5,+01.2,080,0095,1673317374,54.597 45,0027,0036,0972.3,+01.0,080,0112,1673317674,54.718 42,0024,0033,0972.5,+01.1,080,0096,1673317974,54.714 45,0024,0033,0972.3,+01.2,081,0121,1673318274,54.71 42,0031,0041,0972.6,+01.2,080,0104,1673318574,54.715 45,0024,0033,0972.7,+01.2,080,0105,1673318874,54.695 45,0020,0027,0972.3,+01.0,081,0094,1673319174,54.691 47,0023,0030,0972.6,+01.1,080,0112,1673319474,54.676 45,0023,0030,0972.3,+01.0,081,0112,1673319774,54.677 47,0027,0036,0972.6,+00.9,081,0107,1673320074,54.668 47,0020,0027,0972.7,+01.0,080,0120,1673320374,54.665 42,0028,0038,0972.2,+01.0,080,0115,1673320674,54.657 42,0022,0029,0972.6,+00.9,081,0114,1673320974,54.676 45,0020,0027,0972.2,+01.0,080,0100,1673321274,54.802 45,0024,0033,0972.7,+01.0,080,0096,1673321574,54.789 45,0030,0041,0972.6,+00.8,080,0109,1673321874,54.792 45,0020,0027,0972.5,+01.3,080,0125,1673322174,54.783 47,0021,0028,0972.5,+01.3,079,0130,1673322474,54.772 47,0020,0027,0972.7,+00.9,080,0138,1673322774,54.774 45,0019,0026,0972.5,+01.0,080,0092,1673323074,54.761 45,0018,0024,0972.7,+00.9,080,0101,1673323374,54.75 47,0023,0032,0972.6,+01.1,080,0121,1673323674,54.747 42,0019,0025,0972.5,+01.1,080,0099,1673323974,54.741 45,0021,0028,0972.3,+01.0,080,0114,1673324274,54.736 42,0025,0035,0972.2,+00.7,081,0111,1673324574,54.757 45,0022,0029,0971.9,+00.9,081,0107,1673324874,54.889 45,0024,0033,0972.0,+00.9,081,0116,1673325174,54.885 45,0023,0032,0971.5,+00.8,081,0119,1673325474,54.876 47,0024,0033,0971.7,+00.8,082,0111,1673325774,54.871 45,0020,0027,0972.0,+00.9,081,0112,1673326074,54.858 45,0021,0028,0972.4,+01.2,080,0113,1673326374,54.858 47,0019,0025,0972.4,+01.4,080,0104,1673326674,54.85 45,0026,0035,0972.8,+01.5,079,0119,1673326974,54.845 45,0024,0033,0972.7,+01.3,079,0114,1673327274,54.831 47,0019,0026,0972.5,+01.2,080,0111,1673327574,54.831 47,0019,0025,0972.7,+01.5,079,0113,1673327874,54.82 47,0024,0033,0973.0,+01.4,079,0105,1673328174,54.844 45,0029,0040,0972.8,+01.3,079,0130,1673328474,54.971 45,0020,0027,0972.4,+01.2,080,0094,1673328774,54.959 45,0018,0025,0972.0,+01.3,080,0116,1673329074,54.953 45,0019,0025,0972.5,+01.2,080,0091,1673329374,54.952 47,0021,0029,0972.0,+01.2,080,0118,1673329674,54.941 45,0019,0025,0972.2,+01.3,080,0101,1673329974,54.934 47,0020,0027,0972.2,+01.7,079,0106,1673330274,54.924 47,0022,0030,0972.6,+01.6,080,0117,1673330574,54.917 42,0033,0044,0972.5,+01.9,078,0126,1673330874,54.907 47,0026,0035,0972.6,+01.6,078,0108,1673331174,54.902 47,0045,0061,0972.9,+01.9,078,0087,1673331474,54.892 47,0032,0044,0972.9,+01.9,079,0114,1673331774,54.911 47,0028,0038,0973.0,+01.9,078,0097,1673332075,55.049 47,0025,0034,0972.8,+01.6,079,0103,1673332375,55.044 45,0027,0036,0972.9,+01.9,078,0112,1673332675,55.025 47,0024,0033,0972.9,+02.0,077,0113,1673332975,55.016 47,0023,0030,0972.7,+02.1,077,0106,1673333275,55.012 47,0019,0026,0972.6,+01.9,077,0103,1673333575,55.005 47,0024,0033,0973.3,+02.3,076,0107,1673333875,55.001 45,0019,0025,0972.8,+01.9,077,0107,1673334174,54.994 45,0020,0027,0972.7,+02.0,077,0124,1673334474,54.992 47,0019,0025,0972.8,+01.8,078,0103,1673334774,54.984 47,0019,0026,0973.0,+01.8,078,0123,1673335074,54.971 45,0020,0027,0972.9,+01.7,078,0110,1673335374,54.995 40,0017,0023,0973.1,+01.5,079,0115,1673335675,55.112 45,0022,0029,0973.2,+01.7,079,0119,1673335975,55.106 45,0020,0027,0973.5,+01.7,079,0133,1673336275,55.101 45,0019,0026,0973.8,+01.8,078,0108,1673336575,55.093 47,0027,0036,0973.3,+02.3,078,0106,1673336875,55.081 45,0018,0025,0973.0,+01.9,078,0110,1673337175,55.081 40,0023,0030,0973.0,+02.0,078,0109,1673337475,55.073 42,0020,0027,0973.1,+02.1,077,0117,1673337775,55.062 45,0019,0025,0973.1,+01.9,078,0109,1673338075,55.06 42,0022,0030,0973.2,+02.0,078,0111,1673338375,55.05 37,0019,0026,0973.4,+02.0,078,0111,1673338675,55.042 37,0019,0026,0972.9,+02.0,078,0123,1673338975,55.052 40,0019,0025,0973.2,+02.0,079,0126,1673339275,55.178 42,0021,0028,0973.0,+01.9,079,0111,1673339575,55.176 45,0021,0029,0973.2,+02.3,079,0108,1673339875,55.164 45,0023,0030,0973.6,+02.5,078,0119,1673340175,55.165 47,0019,0026,0973.2,+02.3,078,0126,1673340475,55.158 40,0018,0025,0973.3,+02.3,079,0120,1673340775,55.151 42,0015,0021,0973.4,+02.4,078,0119,1673341075,55.14 40,0016,0022,0973.3,+02.5,077,0128,1673341375,55.137 40,0015,0022,0973.5,+02.2,078,0112,1673341675,55.129 40,0019,0025,0973.5,+02.3,079,0118,1673341975,55.14 35,0017,0024,0973.4,+02.1,079,0116,1673342275,55.116 42,0014,0020,0973.3,+02.2,080,0117,1673342575,55.137 42,0016,0022,0973.5,+02.4,079,0118,1673342875,55.263 45,0013,0018,0973.2,+02.2,079,0111,1673343175,55.266 40,0013,0018,0973.1,+02.2,079,0111,1673343475,55.248 42,0015,0022,0973.3,+02.3,080,0116,1673343775,55.247 49,0010,0014,0973.1,+02.5,080,0119,1673344075,55.237 49,0013,0018,0973.1,+02.5,080,0121,1673344375,55.231 47,0012,0017,0973.2,+02.5,080,0111,1673344675,55.231 45,0011,0015,0973.0,+02.4,080,0098,1673344975,55.208 47,0013,0019,0972.9,+02.4,081,0122,1673345275,55.205 47,0013,0019,0972.9,+02.5,081,0124,1673345575,55.196 42,0010,0013,0973.0,+02.5,080,0109,1673345875,55.189 47,0014,0020,0972.7,+02.4,081,0111,1673346175,55.205 49,0014,0020,0972.7,+02.4,081,0093,1673346475,55.332 47,0013,0018,0972.8,+02.5,081,0110,1673346775,55.324 49,0012,0017,0972.6,+02.5,081,0109,1673347075,55.322 52,0012,0017,0972.4,+02.6,082,0108,1673347375,55.307 52,0013,0018,0972.4,+02.6,082,0112,1673347675,55.306 47,0014,0019,0972.4,+02.6,082,0110,1673347975,55.302 49,0013,0018,0972.5,+02.8,082,0116,1673348275,55.291 52,0013,0018,0972.2,+03.0,082,0119,1673348575,55.286 49,0012,0017,0972.4,+03.1,081,0112,1673348875,55.279 52,0013,0018,0972.2,+03.2,081,0093,1673349175,55.268 52,0010,0014,0972.3,+03.2,081,0112,1673349475,55.265 49,0012,0016,0972.5,+03.4,080,0115,1673349775,55.277 52,0012,0016,0972.4,+03.4,080,0126,1673350075,55.401 49,0011,0014,0972.4,+03.6,080,0123,1673350375,55.396 52,0010,0014,0972.4,+03.6,080,0118,1673350675,55.381 52,0011,0014,0972.4,+03.7,080,0118,1673350975,55.378 52,0010,0013,0972.6,+03.8,080,0102,1673351275,55.376 52,0012,0016,0972.5,+03.9,079,0134,1673351575,55.367 52,0010,0014,0972.5,+03.8,079,0109,1673351875,55.352 52,0011,0015,0973.0,+04.0,079,0115,1673352175,55.346 52,0010,0014,0973.0,+04.1,079,0117,1673352475,55.34 54,0010,0013,0972.9,+04.0,079,0107,1673352775,55.332 52,0009,0012,0972.9,+04.0,079,0109,1673353075,55.325 45,0008,0011,0972.9,+04.0,079,0107,1673353375,55.338 47,0018,0025,0972.8,+03.8,079,0112,1673353675,55.467 49,0015,0021,0972.9,+03.8,079,0117,1673353975,55.462 57,0018,0024,0973.0,+03.7,079,0097,1673354275,55.453 52,0016,0022,0972.8,+03.6,079,0113,1673354575,55.446 52,0018,0024,0972.9,+03.5,079,0087,1673354875,55.435 47,0015,0021,0973.0,+03.6,079,0113,1673355175,55.431 42,0019,0026,0972.7,+03.4,078,0108,1673355475,55.43 49,0016,0022,0972.9,+03.5,079,0133,1673355775,55.427 45,0010,0013,0972.9,+03.1,079,0118,1673356075,55.419 52,0011,0014,0973.1,+03.2,078,0095,1673356375,55.404 47,0009,0012,0972.9,+03.1,078,0112,1673356675,55.395 47,0011,0015,0973.2,+03.0,078,0118,1673356975,55.414 47,0015,0021,0972.8,+02.8,078,0094,1673357275,55.533 47,0007,0010,0972.9,+02.9,078,0112,1673357575,55.531 45,0008,0011,0972.9,+02.6,078,0122,1673357875,55.519 47,0008,0011,0973.0,+02.6,078,0117,1673358175,55.51 47,0014,0020,0973.1,+02.6,078,0143,1673358475,55.511 45,0012,0016,0973.2,+02.3,078,0130,1673358775,55.494 99,0016,0022,0973.1,+02.4,078,0115,1673359075,55.5 45,0013,0018,0973.4,+02.3,078,0109,1673359375,55.491 42,0013,0019,0973.2,+02.4,078,0116,1673359675,55.479 47,0013,0019,0972.9,+02.1,078,0124,1673359975,55.474 52,0017,0023,0973.0,+02.4,080,0107,1673360275,55.468 49,0014,0019,0973.3,+02.3,079,0118,1673360575,55.486 49,0025,0035,0972.9,+02.8,081,0125,1673360875,55.613 47,0023,0032,0972.7,+02.8,080,0121,1673361175,55.598 52,0014,0020,0973.0,+02.6,078,0127,1673361475,55.6 45,0013,0019,0973.1,+02.7,079,0115,1673361775,55.587 47,0014,0020,0973.3,+02.7,078,0125,1673362075,55.587 47,0008,0011,0973.5,+02.8,078,0096,1673362375,55.576 45,0015,0021,0973.2,+02.8,078,0105,1673362675,55.568 45,0009,0012,0973.2,+02.5,078,0103,1673362975,55.557 47,0011,0014,0973.1,+02.9,078,0109,1673363275,55.55 45,0011,0015,0973.4,+02.8,078,0111,1673363575,55.536 45,0009,0012,0973.2,+02.8,078,0123,1673363875,55.544 47,0007,0010,0973.2,+02.7,077,0096,1673364175,55.548 42,0007,0010,0973.4,+02.6,077,0105,1673364475,55.675 35,0026,0035,0973.4,+02.7,079,0101,1673364775,55.663 47,0006,0008,0973.1,+02.4,077,0121,1673365075,55.659 45,0008,0011,0973.3,+02.7,078,0126,1673365375,55.653 42,0018,0025,0973.3,+02.8,079,0105,1673365675,55.645 45,0013,0019,0973.1,+02.9,078,0115,1673365975,55.643 40,0004,0006,0973.3,+02.8,077,0113,1673366275,55.641 37,0011,0015,0973.0,+03.0,078,0093,1673366575,55.626 47,0014,0020,0973.3,+03.0,079,0103,1673366875,55.617 37,0004,0006,0973.2,+02.7,077,0118,1673367175,55.615 37,0014,0020,0973.3,+02.8,079,0111,1673367475,55.6 42,0003,0005,0973.4,+02.7,077,0108,1673367775,55.614 40,0003,0005,0973.5,+02.7,077,0119,1673368075,55.735 42,0005,0007,0973.7,+03.0,078,0122,1673368375,55.737 37,0011,0015,0973.7,+03.1,078,0120,1673368675,55.726 49,0011,0014,0973.7,+02.9,077,0117,1673368975,55.715 40,0039,0053,0973.4,+03.0,078,0112,1673369275,55.712 47,0030,0040,0973.8,+03.0,076,0113,1673369575,55.698 47,0368,0496,0973.5,+03.1,080,0108,1673369875,55.694 49,0102,0137,0973.4,+02.8,078,0130,1673370175,55.691 47,0024,0033,0973.4,+02.7,077,0122,1673370475,55.687 47,0060,0081,0973.6,+02.8,077,0097,1673371075,55.679 47,0022,0029,0973.8,+02.5,077,0112,1673371375,55.687 40,0022,0029,0973.5,+02.7,077,0124,1673371675,55.808 42,0105,0142,0973.4,+03.2,081,0098,1673371975,55.797 47,0029,0040,0973.6,+02.9,077,0099,1673372275,55.797 42,0031,0041,0973.4,+02.7,078,0109,1673372575,55.786 40,0007,0010,0973.3,+02.6,076,0107,1673372875,55.788 49,0007,0010,0973.4,+02.7,077,0103,1673373175,55.768 42,0004,0006,0973.3,+02.6,077,0107,1673373475,55.76 40,0004,0006,0973.4,+02.7,077,0132,1673373775,55.757 47,0008,0011,0973.4,+02.7,077,0096,1673374075,55.752 40,0007,0010,0973.6,+02.9,077,0106,1673374375,55.749 47,0004,0005,0973.2,+02.7,076,0116,1673374675,55.733 47,0035,0047,0973.1,+03.0,079,0112,1673374975,55.752 45,0012,0017,0973.3,+02.8,077,0088,1673375275,55.892 47,0033,0044,0973.4,+03.0,079,0118,1673375575,55.883 45,0021,0029,0973.2,+03.0,077,0101,1673375875,55.869 45,0004,0006,0973.3,+02.8,076,0110,1673376175,55.857 47,0012,0016,0973.4,+03.2,077,0108,1673376475,55.846 45,0006,0008,0973.4,+03.0,077,0096,1673376775,55.838 45,0005,0007,0973.3,+02.5,077,0110,1673377075,55.827 45,0010,0013,0973.3,+02.7,077,0126,1673377375,55.822 49,0023,0030,0973.3,+02.6,077,0113,1673377675,55.824 40,0030,0041,0973.5,+02.9,078,0133,1673377975,55.81 49,0004,0006,0973.4,+02.7,077,0104,1673378275,55.808 47,0005,0006,0973.3,+02.6,077,0101,1673378575,55.825 42,0096,0129,0973.4,+03.0,079,0122,1673378875,55.943 37,0007,0010,0973.3,+02.8,077,0121,1673379175,55.944 45,0077,0104,0973.3,+02.9,078,0112,1673379475,55.943 47,0007,0009,0973.4,+02.6,077,0118,1673379775,55.928 45,0005,0006,0973.4,+02.4,077,0098,1673380075,55.925 49,0008,0011,0973.4,+02.4,078,0106,1673380375,55.914 47,0061,0083,0973.2,+02.6,078,0099,1673380675,55.898 47,0009,0012,0973.3,+02.4,077,0114,1673380975,55.908 47,0004,0006,0973.3,+02.3,077,0104,1673381275,55.893 47,0008,0011,0973.5,+02.5,077,0121,1673381575,55.892 47,0003,0004,0973.4,+02.2,077,0119,1673381875,55.892 45,0049,0066,0973.6,+02.4,078,0118,1673382175,55.897 40,0009,0012,0973.3,+02.2,077,0105,1673382476,56.016 40,0003,0004,0973.7,+02.2,076,0101,1673382776,56.018 45,0033,0044,0973.9,+02.3,077,0126,1673383076,56.01 45,0027,0036,0973.6,+02.3,077,0124,1673383376,56.014 99,0005,0006,0973.4,+02.0,077,0126,1673383676,56.005 47,0011,0015,0973.4,+02.1,078,0121,1673383975,55.992 42,0003,0005,0973.7,+02.1,077,0116,1673384275,55.984 45,0007,0009,0973.7,+02.2,077,0118,1673384575,55.973 47,0019,0026,0973.6,+02.2,077,0131,1673384875,55.981 47,0005,0006,0973.7,+02.2,077,0126,1673385175,55.963 42,0003,0004,0973.6,+02.2,078,0108,1673385475,55.951 47,0005,0007,0973.8,+02.3,077,0119,1673385775,55.985 47,0003,0004,0973.4,+02.0,078,0109,1673386076,56.093 47,0002,0003,0973.6,+02.2,077,0125,1673386376,56.097 35,0016,0022,0973.9,+02.3,078,0095,1673386676,56.094 37,0008,0011,0973.8,+02.4,077,0138,1673386976,56.081 42,0009,0012,0973.7,+02.4,078,0112,1673387276,56.074 37,0004,0006,0973.7,+02.5,077,0110,1673387576,56.065 45,0003,0005,0973.7,+02.2,077,0112,1673387876,56.06 42,0004,0006,0973.9,+02.3,078,0110,1673388176,56.055 37,0003,0004,0973.9,+02.3,078,0104,1673388476,56.044 40,0002,0003,0974.0,+02.3,077,0110,1673388776,56.047 40,0003,0005,0974.1,+02.4,078,0127,1673389076,56.033 33,0007,0010,0973.7,+02.5,078,0120,1673389376,56.054 37,0022,0029,0973.7,+02.5,077,0112,1673389676,56.173 33,0012,0017,0973.7,+02.4,078,0109,1673389976,56.169 37,0012,0016,0973.9,+02.4,078,0124,1673390276,56.162 40,0002,0003,0973.9,+02.3,077,0111,1673390576,56.155 35,0015,0021,0973.8,+02.5,078,0117,1673390876,56.148 30,0013,0019,0973.7,+02.5,078,0126,1673391176,56.137 40,0003,0005,0973.8,+02.4,077,0104,1673391476,56.129 37,0005,0006,0973.6,+02.4,078,0132,1673391776,56.121 30,0003,0005,0974.0,+02.6,077,0103,1673392076,56.121 37,0003,0005,0973.9,+02.5,077,0133,1673392376,56.113 42,0013,0018,0973.6,+02.4,078,0094,1673392676,56.105 37,0026,0036,0973.7,+02.6,078,0119,1673392976,56.118 37,0033,0045,0974.0,+02.7,078,0096,1673393276,56.241 37,0021,0028,0973.9,+02.6,078,0103,1673393576,56.232 37,0009,0012,0973.9,+02.7,077,0121,1673393876,56.229 35,0002,0003,0973.8,+02.5,077,0123,1673394176,56.222 33,0002,0003,0973.9,+02.5,078,0119,1673394476,56.215 40,0068,0092,0974.1,+02.7,078,0094,1673394776,56.217 37,0010,0014,0974.1,+02.7,078,0095,1673395076,56.206 35,0018,0025,0974.2,+02.8,078,0103,1673395376,56.194 37,0054,0072,0974.6,+02.9,078,0110,1673395676,56.191 37,0010,0014,0974.3,+02.8,077,0106,1673395976,56.183 35,0006,0008,0974.6,+02.7,077,0088,1673396276,56.171 37,0007,0010,0974.4,+02.7,077,0087,1673396576,56.196 40,0004,0005,0974.5,+02.7,077,0102,1673396876,56.316 42,0004,0006,0974.7,+02.8,077,0088,1673397176,56.306 40,0002,0003,0974.7,+02.8,077,0116,1673397476,56.295 42,0003,0004,0974.9,+02.7,077,0091,1673397776,56.293 47,0006,0008,0974.8,+03.0,077,0107,1673398076,56.289 42,0003,0004,0975.1,+02.8,077,0110,1673398376,56.279 47,0004,0006,0975.1,+02.9,077,0106,1673398676,56.274 35,0004,0006,0975.2,+02.9,077,0092,1673398976,56.268 40,0003,0004,0975.3,+02.8,077,0108,1673399276,56.261 42,0001,0001,0975.6,+02.7,077,0102,1673399576,56.244 42,0002,0003,0975.5,+02.7,077,0104,1673399876,56.247 40,0000,0001,0975.7,+02.7,077,0110,1673400176,56.261 40,0002,0003,0975.6,+02.7,077,0105,1673400476,56.382 30,0002,0003,0975.9,+02.7,076,0098,1673400776,56.377 40,0002,0003,0975.6,+02.7,076,0095,1673401076,56.367 40,0002,0003,0975.8,+02.7,077,0117,1673401376,56.36 37,0001,0002,0975.9,+02.5,077,0116,1673401676,56.357 37,0001,0002,0975.9,+02.5,077,0087,1673401976,56.347 42,0002,0003,0976.1,+02.6,077,0099,1673402276,56.345 40,0002,0003,0976.0,+02.6,077,0107,1673402576,56.335 37,0002,0003,0976.0,+02.6,077,0089,1673402876,56.333 37,0002,0003,0976.2,+02.5,077,0100,1673403176,56.319 37,0001,0002,0975.9,+02.4,077,0101,1673403476,56.313 37,0002,0003,0975.9,+02.6,078,0103,1673403776,56.331 40,0001,0002,0976.2,+02.7,077,0104,1673404076,56.455 35,0002,0003,0976.0,+02.6,077,0106,1673404376,56.457 37,0002,0003,0976.3,+02.5,077,0124,1673404676,56.445 37,0000,0001,0976.2,+02.4,077,0106,1673404976,56.438 42,0001,0002,0976.4,+02.4,077,0124,1673405276,56.431 35,0001,0002,0976.3,+02.5,077,0106,1673405576,56.429 33,0002,0003,0976.2,+02.6,077,0104,1673405876,56.419 37,0001,0002,0976.4,+02.5,077,0109,1673406176,56.411 35,0002,0003,0976.2,+02.5,077,0102,1673406476,56.398 37,0001,0002,0976.5,+02.5,077,0113,1673406776,56.4 42,0001,0002,0976.7,+02.5,076,0113,1673407076,56.39 35,0002,0003,0976.3,+02.6,077,0116,1673407376,56.408 45,0002,0003,0976.3,+02.6,076,0135,1673407676,56.535 40,0001,0002,0976.5,+02.7,077,0105,1673407976,56.527 40,0001,0002,0976.7,+02.6,076,0106,1673408276,56.515 45,0001,0002,0976.9,+02.5,076,0110,1673408576,56.507 37,0002,0003,0976.9,+02.8,076,0099,1673408876,56.503 40,0002,0003,0976.8,+02.5,076,0123,1673409176,56.494 42,0002,0003,0977.0,+02.6,075,0092,1673409476,56.489 40,0002,0003,0977.1,+02.5,076,0112,1673409776,56.478 45,0001,0002,0977.1,+02.6,075,0102,1673410076,56.475 42,0002,0003,0977.3,+02.6,076,0128,1673410376,56.463 42,0001,0002,0977.6,+02.5,075,0105,1673410676,56.467 42,0002,0003,0977.6,+02.5,076,0118,1673410976,56.48 40,0001,0002,0977.6,+02.7,075,0103,1673411276,56.605 45,0001,0002,0977.5,+02.8,076,0118,1673411576,56.596 45,0002,0003,0977.7,+02.7,076,0094,1673411876,56.592 45,0010,0013,0978.1,+02.7,076,0107,1673412176,56.591 37,0004,0006,0977.8,+02.7,076,0099,1673412476,56.578 37,0005,0007,0977.6,+02.6,076,0107,1673412776,56.579 42,0003,0005,0977.7,+02.6,076,0112,1673413076,56.579 40,0003,0004,0978.0,+02.7,076,0115,1673413376,56.551 40,0004,0006,0977.8,+02.8,076,0100,1673413676,56.552 37,0004,0005,0977.7,+02.6,076,0102,1673413976,56.552 42,0010,0014,0977.9,+02.6,076,0113,1673414276,56.541 40,0016,0022,0978.3,+02.6,076,0102,1673414576,56.563 37,0004,0006,0978.1,+02.8,076,0100,1673414876,56.68 40,0003,0005,0978.1,+02.8,076,0124,1673415176,56.672 37,0005,0006,0978.6,+02.7,076,0108,1673415476,56.656 37,0005,0007,0978.3,+02.8,076,0100,1673415776,56.659 37,0015,0022,0978.4,+02.7,075,0095,1673416076,56.652 35,0007,0010,0978.2,+02.8,075,0093,1673416376,56.642 37,0009,0012,0978.6,+02.7,075,0087,1673416676,56.633 37,0009,0012,0978.5,+02.6,075,0093,1673416976,56.627 37,0006,0008,0978.5,+02.7,074,0097,1673417276,56.624 40,0008,0011,0978.4,+02.6,075,0093,1673417576,56.618 35,0007,0010,0978.7,+02.8,075,0099,1673417876,56.609 37,0010,0013,0978.7,+02.8,075,0103,1673418176,56.62 37,0012,0017,0979.2,+02.8,075,0094,1673418476,56.758 40,0012,0017,0979.0,+02.8,075,0100,1673418776,56.746 40,0011,0014,0979.0,+02.9,075,0099,1673419076,56.733 40,0009,0012,0979.0,+02.9,074,0097,1673419376,56.724 40,0011,0014,0979.6,+02.9,074,0091,1673419676,56.718 40,0012,0017,0979.6,+02.9,073,0102,1673419976,56.715 40,0007,0010,0979.6,+03.0,074,0115,1673420276,56.702 37,0002,0003,0979.5,+03.0,075,0089,1673420576,56.695 40,0002,0003,0979.8,+02.8,075,0098,1673420876,56.69 40,0003,0005,0979.7,+03.1,075,0114,1673421176,56.682 40,0003,0005,0979.6,+03.0,074,0114,1673421476,56.667 40,0003,0004,0979.8,+03.3,075,0103,1673421776,56.685 37,0004,0006,0979.8,+03.2,075,0104,1673422076,56.81 35,0012,0017,0980.1,+03.4,074,0112,1673422376,56.798 40,0011,0014,0979.9,+03.3,075,0103,1673422676,56.795 42,0006,0008,0980.3,+03.2,075,0104,1673422976,56.79 37,0004,0005,0980.2,+03.3,075,0097,1673423276,56.785 40,0005,0006,0980.2,+03.3,074,0102,1673423576,56.772 33,0002,0003,0980.6,+03.3,074,0099,1673423876,56.767 42,0010,0013,0980.5,+03.6,075,0096,1673424176,56.765 33,0007,0010,0980.7,+03.7,075,0112,1673424476,56.749 42,0006,0008,0980.6,+03.8,074,0098,1673424776,56.744 42,0015,0022,0980.7,+04.0,074,0096,1673425076,56.741 37,0007,0009,0980.8,+04.1,074,0116,1673425376,56.755 42,0006,0008,0980.8,+04.0,073,0104,1673425676,56.874 42,0008,0011,0981.1,+04.2,073,0095,1673425976,56.869 40,0008,0011,0980.9,+04.1,074,0110,1673426276,56.861 37,0004,0006,0981.0,+04.2,073,0107,1673426576,56.851 42,0004,0005,0980.9,+04.4,072,0112,1673426876,56.848 37,0013,0019,0981.1,+04.5,072,0115,1673427176,56.834 42,0002,0003,0981.3,+04.4,072,0099,1673427476,56.842 42,0004,0005,0981.7,+04.5,071,0097,1673427776,56.824 40,0003,0004,0981.4,+04.4,069,0113,1673428076,56.816 42,0002,0003,0981.2,+04.5,070,0106,1673428376,56.815 40,0006,0008,0981.4,+04.8,070,0097,1673428676,56.804 42,0003,0004,0981.6,+04.5,070,0102,1673428976,56.819 45,0008,0011,0981.7,+04.5,070,0079,1673429276,56.948 40,0009,0012,0981.6,+04.5,071,0094,1673429576,56.934 40,0005,0007,0981.8,+04.5,069,0092,1673429876,56.924 42,0005,0007,0981.6,+04.5,067,0109,1673430176,56.922 40,0003,0004,0981.3,+04.8,069,0093,1673430476,56.923 40,0002,0003,0981.6,+04.8,069,0095,1673430776,56.902 42,0002,0003,0981.6,+04.7,069,0124,1673431076,56.897 42,0003,0005,0981.7,+04.9,069,0102,1673431676,56.875 37,0005,0007,0981.7,+04.7,069,0091,1673431976,56.87 40,0004,0006,0981.5,+04.8,069,0100,1673432276,56.861 42,0005,0006,0981.5,+04.5,070,0090,1673432576,56.873 40,0005,0006,0981.7,+04.6,072,0093,1673432877,57.003 40,0004,0006,0981.9,+04.3,071,0111,1673433176,56.994 40,0003,0005,0981.9,+04.5,072,0090,1673433476,56.989 42,0004,0005,0982.1,+04.4,072,0091,1673433776,56.974 40,0008,0011,0982.0,+04.2,071,0104,1673434076,56.976 40,0006,0008,0981.9,+04.7,072,0112,1673434376,56.967 42,0010,0013,0981.8,+04.8,071,0092,1673434676,56.959 42,0004,0006,0981.9,+04.6,071,0099,1673434976,56.957 40,0004,0006,0982.1,+04.7,071,0095,1673435276,56.95 40,0005,0006,0982.2,+04.8,070,0112,1673435576,56.934 42,0005,0007,0982.1,+04.8,070,0114,1673435876,56.932 40,0007,0009,0982.1,+04.9,071,0122,1673436176,56.946 42,0008,0011,0982.0,+05.1,069,0111,1673436477,57.068 42,0007,0010,0981.9,+05.0,070,0106,1673436777,57.064 42,0007,0010,0982.3,+05.2,069,0114,1673437077,57.055 47,0009,0013,0981.8,+05.0,070,0096,1673437377,57.05 42,0008,0011,0981.9,+05.0,071,0087,1673437677,57.046 45,0008,0011,0982.1,+05.1,070,0108,1673437977,57.036 42,0009,0013,0982.1,+05.2,071,0123,1673438277,57.024 40,0007,0010,0982.1,+05.2,072,0108,1673438577,57.017 42,0008,0011,0982.3,+05.2,071,0089,1673438877,57.007 37,0009,0012,0982.1,+05.1,071,0102,1673439176,56.993 42,0007,0009,0982.5,+05.0,071,0090,1673439476,56.993 40,0005,0007,0982.4,+05.1,070,0095,1673439777,57.01 42,0006,0008,0982.4,+05.1,071,0107,1673440077,57.13 42,0017,0024,0982.4,+05.1,072,0093,1673440377,57.125 42,0009,0012,0982.3,+05.2,072,0086,1673440677,57.117 40,0006,0008,0982.5,+04.9,072,0108,1673440977,57.11 45,0009,0012,0982.3,+05.0,072,0102,1673441277,57.107 40,0008,0011,0982.1,+05.2,071,0080,1673441577,57.093 42,0006,0008,0982.4,+05.1,072,0085,1673441877,57.089 45,0008,0011,0982.3,+05.3,071,0093,1673442177,57.08 45,0007,0009,0982.5,+05.4,071,0083,1673442477,57.071 42,0006,0008,0982.5,+05.3,071,0109,1673442777,57.099 42,0009,0012,0982.4,+05.3,071,0113,1673443077,57.044 42,0005,0006,0982.5,+05.3,070,0089,1673443377,57.058 45,0005,0007,0982.5,+05.5,071,0108,1673443677,57.187 47,0007,0009,0982.6,+05.4,070,0075,1673443977,57.18 42,0009,0013,0982.7,+05.6,070,0091,1673444277,57.171 45,0005,0007,0982.8,+05.5,070,0109,1673444577,57.172 45,0007,0009,0982.8,+05.5,071,0098,1673444877,57.158 45,0005,0006,0982.8,+05.5,071,0102,1673445177,57.168 42,0006,0008,0982.8,+05.5,070,0110,1673445477,57.147 45,0007,0009,0983.0,+05.3,070,0095,1673445777,57.132 40,0006,0008,0983.0,+05.3,071,0096,1673446077,57.13 42,0006,0008,0983.0,+05.4,071,0097,1673446377,57.116 42,0004,0005,0983.0,+05.4,071,0084,1673446677,57.113 42,0007,0009,0983.3,+05.3,071,0111,1673446977,57.118 40,0006,0008,0983.3,+05.3,071,0106,1673447277,57.245 42,0005,0006,0983.2,+05.3,070,0093,1673447577,57.243 42,0007,0009,0983.4,+05.4,070,0101,1673447877,57.234 42,0007,0010,0983.1,+05.2,071,0121,1673448177,57.221 42,0005,0007,0983.3,+05.3,071,0099,1673448477,57.216 42,0005,0006,0983.6,+05.0,071,0092,1673448777,57.208 42,0006,0008,0983.2,+05.2,071,0091,1673449077,57.206 45,0006,0008,0983.0,+05.2,071,0108,1673449377,57.193 45,0006,0008,0983.5,+05.2,071,0113,1673449677,57.192 47,0007,0009,0983.3,+05.2,072,0124,1673449977,57.178 47,0008,0011,0983.4,+05.2,072,0123,1673450277,57.162 45,0006,0008,0983.7,+05.1,072,0112,1673450577,57.182 45,0004,0006,0983.5,+04.9,072,0100,1673450877,57.301 45,0004,0006,0983.4,+05.0,071,0095,1673451177,57.297 45,0004,0006,0983.6,+05.2,070,0095,1673451477,57.291 45,0007,0009,0983.6,+05.0,071,0075,1673451777,57.283 45,0005,0006,0983.5,+05.0,072,0092,1673452077,57.277 45,0004,0005,0983.9,+04.8,071,0102,1673452377,57.264 47,0005,0006,0983.5,+04.8,071,0100,1673452677,57.254 45,0004,0006,0984.0,+04.9,072,0100,1673452977,57.245 47,0005,0006,0983.9,+04.7,072,0095,1673453277,57.239 45,0004,0006,0983.9,+04.5,072,0092,1673453577,57.226 47,0004,0005,0984.2,+04.7,072,0102,1673453877,57.224 47,0004,0005,0983.9,+04.8,072,0098,1673454177,57.257 45,0004,0006,0984.0,+04.7,073,0096,1673454477,57.365 45,0006,0008,0984.0,+04.7,072,0100,1673454777,57.365 47,0004,0006,0984.1,+04.7,071,0115,1673455077,57.357 47,0004,0006,0984.1,+04.6,072,0089,1673455377,57.348 47,0009,0013,0984.3,+04.7,072,0098,1673455677,57.349 47,0009,0013,0984.1,+04.7,072,0099,1673455977,57.326 45,0010,0014,0984.3,+04.7,071,0104,1673456277,57.331 47,0007,0010,0984.6,+04.8,071,0093,1673456577,57.316 47,0011,0014,0984.6,+04.8,071,0099,1673456877,57.311 47,0009,0013,0984.4,+04.8,072,0084,1673457177,57.301 47,0006,0008,0984.5,+04.8,072,0107,1673457477,57.293 45,0006,0008,0984.7,+04.8,072,0113,1673457777,57.31 99,0006,0008,0984.6,+04.8,072,0113,1673458077,57.444 45,0007,0010,0984.6,+04.8,072,0122,1673458377,57.423 47,0006,0008,0984.7,+04.8,072,0082,1673458677,57.418 47,0006,0008,0984.9,+04.9,072,0090,1673458977,57.415 47,0005,0007,0984.8,+04.7,072,0091,1673459277,57.402 45,0005,0006,0984.9,+04.8,071,0106,1673459577,57.403 47,0006,0008,0984.7,+04.8,072,0124,1673459877,57.387 47,0005,0007,0984.9,+04.8,073,0103,1673460177,57.375 45,0005,0007,0984.9,+04.9,073,0090,1673460477,57.373 47,0007,0010,0985.0,+04.7,073,0097,1673460777,57.359 47,0016,0022,0985.2,+04.8,074,0097,1673461077,57.361 49,0010,0013,0985.3,+04.9,072,0099,1673461377,57.374 49,0006,0008,0985.3,+04.8,072,0120,1673461677,57.506 49,0006,0008,0984.9,+04.6,072,0097,1673461977,57.48 47,0005,0007,0985.1,+04.5,074,0116,1673462277,57.481 49,0005,0006,0984.9,+04.7,073,0099,1673462577,57.473 47,0005,0006,0984.8,+04.8,073,0089,1673462877,57.467 49,0005,0006,0984.8,+04.6,074,0090,1673463177,57.496 47,0006,0008,0985.1,+04.7,074,0104,1673463477,57.449 47,0004,0006,0985.0,+04.7,073,0085,1673463777,57.452 47,0005,0007,0985.2,+04.7,074,0122,1673464077,57.439 47,0004,0006,0985.4,+04.5,075,0091,1673464377,57.436 49,0005,0006,0985.4,+04.5,074,0125,1673464677,57.423 47,0004,0006,0985.1,+04.4,075,0114,1673464977,57.445 47,0007,0009,0985.2,+04.4,075,0119,1673465277,57.567 49,0005,0007,0985.3,+04.5,075,0085,1673465577,57.554 47,0006,0008,0985.4,+04.5,075,0097,1673465877,57.542 47,0006,0008,0985.1,+04.7,074,0087,1673466177,57.547 47,0006,0008,0985.3,+04.3,076,0100,1673466477,57.525 49,0006,0008,0985.2,+04.3,075,0107,1673466777,57.52 99,0010,0014,0985.4,+04.2,076,0114,1673467077,57.512 47,0007,0010,0985.4,+04.4,075,0114,1673467377,57.509 47,0009,0012,0985.3,+04.3,076,0118,1673467677,57.505 47,0009,0013,0985.2,+04.4,076,0096,1673467977,57.487 47,0010,0014,0985.2,+04.4,077,0109,1673468277,57.484 47,0011,0014,0985.3,+04.3,077,0106,1673468577,57.494 47,0014,0019,0985.4,+04.2,078,0093,1673469177,57.609 47,0016,0022,0985.6,+04.2,079,0096,1673469477,57.625 47,0018,0024,0985.7,+04.2,079,0099,1673469777,57.589 45,0015,0022,0985.3,+04.1,080,0095,1673470077,57.586 45,0016,0022,0985.3,+04.1,079,0112,1673470377,57.578 42,0017,0023,0985.5,+04.0,080,0112,1673470677,57.572 45,0017,0023,0985.5,+04.1,080,0109,1673470977,57.57 45,0036,0049,0985.4,+04.0,080,0112,1673471277,57.565 47,0034,0046,0985.5,+03.8,081,0110,1673471577,57.554 49,0120,0161,0985.2,+03.7,082,0094,1673471877,57.538 47,0020,0027,0985.3,+03.6,082,0127,1673472177,57.558 49,0014,0020,0985.4,+03.8,082,0121,1673472477,57.682 47,0012,0017,0985.3,+03.5,082,0092,1673472777,57.676 47,0015,0021,0985.5,+03.4,082,0125,1673473077,57.67 45,0015,0022,0985.3,+03.2,082,0124,1673473377,57.67 47,0014,0019,0985.3,+03.5,081,0102,1673473677,57.657 47,0014,0020,0985.3,+03.2,082,0105,1673473977,57.642 47,0011,0015,0985.6,+03.4,081,0094,1673474277,57.639 49,0011,0015,0985.4,+03.1,081,0132,1673474577,57.629 49,0030,0040,0985.2,+02.9,082,0096,1673474887,7.507 47,0032,0044,0985.5,+02.7,081,0095,1673475177,57.623 49,0037,0050,0985.2,+02.6,082,0113,1673475477,57.611 49,0040,0055,0985.6,+02.7,081,0092,1673475777,57.629 49,0009,0012,0985.6,+02.7,082,0102,1673476077,57.755 52,0021,0029,0985.4,+02.6,081,0097,1673476377,57.745 49,0062,0084,0985.4,+02.5,081,0106,1673476677,57.736 47,0011,0015,0985.5,+02.4,081,0116,1673476977,57.736 49,0022,0029,0985.3,+02.2,081,0111,1673477277,57.725 47,0011,0015,0985.7,+02.3,080,0098,1673477577,57.717 49,0008,0011,0985.3,+02.2,081,0103,1673477877,57.709 49,0021,0029,0985.4,+01.9,081,0107,1673478177,57.704 49,0034,0046,0985.4,+01.7,081,0099,1673478477,57.707 49,0014,0020,0985.5,+02.0,081,0093,1673478777,57.7 49,0011,0015,0985.5,+01.7,081,0107,1673479077,57.689 49,0079,0107,0985.4,+01.8,081,0093,1673479377,57.702 49,0043,0058,0985.7,+01.6,081,0134,1673479677,57.828 49,0024,0033,0985.5,+01.7,081,0102,1673479977,57.818 49,0012,0017,0985.6,+01.8,081,0107,1673480277,57.811 52,0010,0014,0985.7,+02.1,081,0082,1673480577,57.805 49,0011,0015,0985.4,+02.2,081,0120,1673480877,57.804 49,0009,0013,0985.5,+02.1,080,0107,1673481177,57.79 52,0013,0019,0985.7,+01.9,080,0109,1673481477,57.78 49,0015,0021,0985.2,+01.8,081,0102,1673481777,57.782 49,0020,0027,0985.4,+01.7,081,0119,1673482077,57.763 52,0012,0016,0985.5,+01.8,080,0098,1673482377,57.761 49,0015,0022,0985.6,+01.6,081,0107,1673482677,57.76 49,0009,0012,0985.5,+01.5,080,0112,1673482977,57.777 49,0009,0013,0985.5,+01.5,081,0100,1673483277,57.908 49,0015,0021,0985.4,+01.4,081,0098,1673483577,57.896 49,0011,0014,0985.5,+01.4,081,0118,1673483877,57.893 49,0007,0010,0985.6,+01.5,080,0103,1673484177,57.891 49,0009,0012,0985.6,+01.6,080,0111,1673484477,57.876 52,0010,0013,0985.8,+01.6,080,0115,1673484777,57.868 49,0008,0011,0985.6,+01.6,080,0105,1673485077,57.854 49,0007,0010,0985.7,+01.7,080,0096,1673485377,57.853 49,0009,0012,0985.5,+01.7,080,0103,1673485677,57.847 49,0015,0022,0985.6,+01.5,081,0087,1673485977,57.85 49,0010,0014,0985.5,+01.6,080,0101,1673486277,57.838 49,0011,0014,0985.5,+01.5,080,0097,1673486577,57.863 49,0011,0014,0985.6,+01.5,080,0100,1673486877,57.979 49,0006,0008,0985.7,+01.7,080,0086,1673487177,57.972 49,0006,0008,0985.6,+01.7,080,0085,1673487477,57.966 49,0009,0013,0985.4,+01.5,081,0103,1673487777,57.961 52,0007,0009,0985.7,+01.6,080,0102,1673488077,57.962 49,0013,0019,0985.5,+01.5,081,0098,1673488377,57.946 49,0015,0022,0985.6,+01.6,081,0112,1673488677,57.941 49,0012,0016,0985.4,+01.5,081,0100,1673488977,57.934 49,0011,0014,0985.4,+01.5,081,0079,1673489277,57.933 52,0021,0029,0985.4,+01.3,082,0099,1673489577,57.917 52,0009,0012,0985.3,+01.4,081,0103,1673489877,57.909 52,0013,0018,0985.6,+01.5,082,0111,1673490177,57.925 49,0017,0023,0985.5,+01.5,081,0117,1673490478,58.054 49,0013,0018,0985.7,+01.3,081,0084,1673490778,58.05 49,0006,0008,0985.6,+01.6,081,0099,1673491078,58.051 49,0007,0009,0985.7,+01.2,082,0091,1673491378,58.04 49,0023,0032,0985.7,+01.4,082,0120,1673491678,58.027 49,0012,0017,0985.6,+01.2,081,0105,1673491978,58.026 49,0006,0008,0985.5,+01.3,081,0090,1673492278,58.019 52,0008,0011,0985.5,+01.4,081,0119,1673492578,58.01 49,0014,0020,0985.4,+01.3,081,0114,1673492878,58.006 49,0009,0012,0985.3,+01.3,081,0097,1673493177,57.993 47,0008,0011,0985.3,+01.4,082,0116,1673493477,57.987 49,0014,0019,0985.6,+01.6,081,0106,1673493778,58.009 52,0029,0040,0985.5,+01.5,081,0103,1673494078,58.13 52,0004,0005,0985.2,+01.3,081,0122,1673494378,58.131 52,0007,0010,0985.1,+01.3,081,0106,1673494678,58.123 52,0004,0005,0985.6,+01.3,080,0114,1673494978,58.105 49,0006,0008,0985.2,+01.3,081,0100,1673495278,58.101 49,0005,0006,0985.4,+01.2,081,0099,1673495578,58.097 49,0008,0011,0985.4,+01.3,081,0098,1673495878,58.097 52,0005,0007,0985.6,+01.3,080,0118,1673496178,58.081 49,0004,0006,0985.5,+01.5,080,0117,1673496478,58.075 47,0006,0008,0985.6,+01.3,080,0137,1673496778,58.081 47,0005,0006,0985.6,+01.5,080,0080,1673497078,58.066 49,0006,0008,0985.4,+01.4,079,0094,1673497378,58.078 49,0006,0008,0985.3,+01.4,079,0117,1673497678,58.208 52,0007,0009,0985.3,+01.3,080,0107,1673497978,58.209 47,0006,0008,0985.4,+01.5,079,0094,1673498278,58.194 47,0007,0009,0985.2,+01.3,080,0100,1673498578,58.193 52,0008,0011,0985.3,+01.5,079,0091,1673498878,58.184 52,0008,0011,0985.3,+01.4,079,0098,1673499178,58.178 47,0007,0009,0985.3,+01.5,080,0093,1673499478,58.169 49,0006,0008,0985.6,+01.2,079,0112,1673499778,58.157 47,0009,0012,0985.3,+01.4,079,0098,1673500078,58.152 52,0007,0010,0985.7,+01.6,079,0103,1673500378,58.146 52,0008,0011,0985.6,+01.5,079,0106,1673500678,58.15 52,0009,0012,0985.6,+01.3,080,0084,1673500978,58.165 49,0007,0009,0985.7,+01.6,080,0093,1673501278,58.288 49,0007,0009,0985.5,+01.5,079,0112,1673501578,58.285 47,0007,0010,0986.0,+01.5,079,0100,1673501878,58.278 49,0007,0009,0985.8,+01.4,079,0101,1673502178,58.27 47,0004,0006,0985.8,+01.6,079,0118,1673502478,58.274 47,0006,0008,0986.1,+01.5,079,0106,1673502778,58.272 49,0006,0008,0985.7,+01.4,080,0088,1673503078,58.261 49,0007,0009,0985.8,+01.3,080,0104,1673503378,58.249 49,0005,0007,0985.8,+01.4,080,0097,1673503678,58.237 49,0006,0008,0985.7,+01.3,080,0099,1673503978,58.229 45,0011,0014,0985.8,+01.2,080,0130,1673504278,58.222 49,0005,0007,0986.0,+01.4,080,0103,1673504578,58.251 49,0006,0008,0985.9,+01.5,080,0097,1673504878,58.365 47,0006,0008,0985.9,+01.6,079,0108,1673505178,58.363 49,0006,0008,0986.0,+01.7,079,0118,1673505478,58.351 49,0006,0008,0985.9,+01.6,079,0090,1673505778,58.347 49,0005,0007,0986.0,+01.8,078,0095,1673506078,58.342 45,0005,0007,0986.3,+01.6,078,0090,1673506378,58.334 47,0006,0008,0986.2,+01.8,079,0096,1673506678,58.328 47,0006,0008,0986.2,+01.8,079,0095,1673506978,58.322 47,0006,0008,0986.4,+02.0,078,0096,1673507278,58.316 52,0004,0006,0986.1,+02.0,078,0098,1673507578,58.304 49,0005,0006,0986.4,+02.3,079,0105,1673507878,58.297 49,0005,0007,0986.1,+02.4,079,0122,1673508178,58.326 47,0005,0007,0985.9,+02.2,079,0105,1673508478,58.438 49,0005,0006,0985.9,+02.2,078,0094,1673508778,58.441 49,0004,0005,0986.0,+02.2,078,0089,1673509078,58.421 47,0003,0005,0986.0,+02.2,079,0109,1673509378,58.419 47,0004,0005,0985.8,+02.1,079,0096,1673509678,58.415 49,0005,0007,0986.0,+02.3,079,0112,1673509978,58.4 49,0003,0005,0986.3,+02.4,078,0109,1673510278,58.399 47,0003,0004,0986.5,+02.3,078,0098,1673510578,58.389 49,0003,0004,0986.3,+02.0,078,0089,1673510878,58.387 49,0003,0004,0986.2,+02.2,079,0069,1673511178,58.378 49,0002,0003,0986.1,+02.1,078,0096,1673511478,58.367 47,0003,0004,0986.3,+02.3,078,0099,1673511778,58.387 49,0002,0003,0986.1,+02.5,078,0111,1673512078,58.514 49,0003,0004,0986.4,+02.7,078,0099,1673512378,58.501 49,0002,0003,0986.4,+02.8,077,0100,1673512678,58.496 52,0002,0003,0986.5,+02.7,077,0114,1673512978,58.49 47,0003,0005,0986.5,+02.7,076,0090,1673513278,58.489 49,0003,0004,0986.2,+02.9,076,0108,1673513578,58.516 49,0002,0003,0986.3,+03.0,075,0088,1673513878,58.469 47,0002,0003,0986.2,+02.9,076,0094,1673514178,58.458 52,0002,0003,0986.3,+03.3,076,0120,1673514478,58.445 49,0002,0003,0986.5,+03.0,075,0097,1673514778,58.448 52,0002,0003,0986.6,+03.1,075,0105,1673515078,58.446 52,0003,0004,0986.6,+03.1,074,0107,1673515378,58.457 52,0002,0003,0986.3,+03.3,074,0086,1673515978,58.575 49,0003,0005,0986.4,+03.6,074,0107,1673516278,58.571 47,0002,0003,0986.0,+03.5,074,0102,1673516578,58.555 49,0002,0003,0986.2,+03.7,075,0083,1673516878,58.557 49,0002,0003,0986.4,+03.6,075,0092,1673517178,58.556 47,0003,0004,0986.4,+03.9,074,0086,1673518078,58.519 49,0002,0003,0986.4,+03.8,074,0098,1673518378,58.511 49,0002,0003,0986.1,+03.7,075,0095,1673518678,58.503 52,0003,0004,0986.1,+03.9,075,0118,1673518978,58.556 49,0002,0003,0986.2,+03.8,074,0096,1673519278,58.65 49,0002,0003,0986.1,+04.1,074,0099,1673519578,58.636 49,0002,0003,0986.0,+03.9,074,0097,1673519878,58.633 49,0003,0004,0986.0,+04.1,074,0100,1673520178,58.632 52,0005,0006,0985.9,+04.0,075,0112,1673520478,58.644 47,0004,0005,0985.7,+04.2,074,0096,1673520778,58.629 49,0003,0005,0986.1,+04.1,074,0092,1673521078,58.616 49,0002,0003,0986.1,+04.1,073,0079,1673521378,58.596 99,0003,0004,0985.9,+04.2,073,0105,1673521678,58.588 49,0003,0005,0986.1,+04.1,075,0102,1673521978,58.607 49,0003,0005,0985.8,+04.3,074,0104,1673522278,58.57 40,0004,0005,0986.0,+04.5,073,0093,1673522578,58.583 45,0003,0005,0985.7,+04.5,074,0091,1673522878,58.715 47,0004,0005,0985.9,+04.5,075,0097,1673523178,58.707 45,0003,0005,0985.7,+04.6,074,0097,1673523478,58.687 45,0006,0008,0985.6,+04.5,074,0105,1673523778,58.684 42,0011,0014,0985.5,+04.5,074,0116,1673524078,58.689 45,0004,0005,0985.9,+04.3,075,0113,1673524378,58.675 45,0005,0006,0985.9,+04.6,075,0084,1673524678,58.663 42,0008,0011,0985.6,+04.4,077,0108,1673524978,58.667 42,0005,0007,0985.9,+04.4,077,0113,1673525278,58.648 45,0005,0006,0985.8,+04.5,075,0107,1673525578,58.64 45,0004,0006,0986.0,+04.3,077,0108,1673525878,58.633 42,0004,0005,0985.7,+04.1,077,0092,1673526178,58.644 42,0006,0008,0985.8,+04.3,078,0097,1673526478,58.78 45,0005,0007,0985.9,+04.4,077,0082,1673526778,58.766 45,0004,0006,0986.0,+04.3,077,0098,1673527078,58.765 45,0006,0008,0985.4,+04.6,077,0094,1673527378,58.747 47,0007,0009,0985.5,+04.5,076,0099,1673527678,58.743 45,0004,0005,0985.5,+04.5,076,0103,1673527978,58.734 40,0006,0008,0985.5,+04.5,076,0102,1673528278,58.725 40,0004,0006,0985.6,+04.6,076,0100,1673528578,58.718 40,0005,0006,0985.4,+04.6,076,0088,1673528878,58.714 37,0006,0008,0985.6,+04.5,076,0106,1673529178,58.704 40,0004,0005,0985.9,+04.3,075,0098,1673529478,58.698 37,0004,0005,0985.6,+04.6,076,0123,1673529778,58.721 42,0003,0005,0985.7,+04.6,075,0113,1673530078,58.834 40,0004,0006,0985.5,+04.6,076,0088,1673530378,58.824 40,0005,0007,0985.9,+04.7,076,0107,1673530678,58.821 40,0007,0009,0985.9,+04.8,076,0098,1673530978,58.812 42,0008,0011,0985.6,+04.6,077,0091,1673531278,58.805 40,0011,0014,0985.6,+04.6,077,0117,1673531578,58.796 42,0012,0016,0985.9,+04.7,076,0099,1673531878,58.786 42,0013,0018,0985.9,+04.7,075,0105,1673532178,58.778 42,0012,0016,0985.7,+04.6,076,0091,1673532478,58.773 37,0007,0010,0985.7,+04.7,075,0088,1673532778,58.761 42,0007,0010,0985.5,+04.5,077,0098,1673533078,58.753 45,0007,0010,0985.4,+04.6,077,0106,1673533378,58.77 37,0007,0010,0985.7,+04.5,077,0105,1673533678,58.897 42,0007,0009,0985.6,+04.6,077,0111,1673533978,58.89 42,0006,0008,0985.9,+04.7,077,0099,1673534278,58.881 42,0006,0008,0986.0,+04.7,078,0093,1673534578,58.873 99,0008,0011,0986.0,+04.7,078,0111,1673534878,58.868 40,0006,0008,0986.0,+04.7,078,0109,1673535178,58.86 45,0004,0006,0985.9,+04.7,078,0101,1673535478,58.858 42,0005,0006,0985.7,+04.5,079,0105,1673535778,58.847 45,0004,0006,0985.9,+04.9,077,0112,1673536078,58.838 42,0004,0006,0985.8,+04.7,077,0104,1673536378,58.83 42,0006,0008,0986.1,+04.8,077,0104,1673536678,58.824 45,0020,0027,0985.7,+04.6,078,0089,1673536978,58.838 42,0020,0027,0985.7,+04.6,079,0107,1673537278,58.963 45,0017,0023,0985.6,+04.6,079,0106,1673537578,58.948 42,0014,0019,0985.7,+04.6,079,0096,1673537878,58.94 40,0009,0013,0986.0,+04.8,078,0100,1673538178,58.939 40,0004,0006,0986.0,+04.8,077,0109,1673538478,58.927 40,0005,0006,0985.7,+04.7,078,0104,1673538778,58.922 37,0004,0006,0985.8,+04.7,078,0122,1673539078,58.908 42,0005,0006,0985.9,+04.7,077,0098,1673539378,58.896 45,0006,0008,0985.7,+04.7,077,0104,1673539678,58.9 45,0005,0007,0986.2,+04.8,077,0108,1673539978,58.884 42,0007,0009,0985.8,+04.6,078,0113,1673540278,58.878 42,0006,0008,0986.0,+04.6,077,0105,1673540578,58.897 40,0005,0007,0986.0,+04.7,078,0099,1673540879,59.019 40,0005,0006,0985.9,+04.7,077,0091,1673541179,59.009 40,0007,0009,0986.1,+04.8,077,0096,1673541479,59.002 42,0006,0008,0985.9,+04.8,077,0119,1673541778,58.99 40,0007,0009,0986.2,+04.7,078,0100,1673542078,58.984 42,0017,0024,0986.3,+04.7,078,0095,1673542378,58.974 42,0009,0013,0986.0,+04.6,078,0113,1673542678,58.967 45,0008,0011,0986.4,+04.6,078,0104,1673542978,58.963 42,0006,0008,0986.5,+04.7,078,0111,1673543278,58.964 42,0006,0008,0986.4,+04.8,078,0095,1673543578,58.946 42,0005,0007,0986.3,+04.8,078,0116,1673543878,58.937 42,0006,0008,0986.6,+04.7,078,0132,1673544178,58.952 42,0006,0008,0986.9,+04.8,078,0092,1673544479,59.074 45,0006,0008,0986.5,+04.9,078,0112,1673544779,59.069 45,0006,0008,0986.7,+04.8,077,0118,1673545079,59.063 40,0006,0008,0986.5,+04.8,078,0102,1673545379,59.056 42,0007,0009,0986.7,+04.7,078,0136,1673545679,59.046 45,0009,0013,0986.6,+04.9,078,0092,1673545979,59.036 45,0006,0008,0986.8,+04.8,078,0112,1673546279,59.029 42,0006,0008,0986.7,+04.7,078,0095,1673546579,59.055 42,0008,0011,0986.4,+04.6,078,0115,1673546879,59.019 42,0008,0011,0986.7,+04.7,078,0121,1673547179,59.014 42,0010,0013,0986.4,+04.6,077,0102,1673547479,59.009 42,0006,0008,0986.5,+04.6,078,0094,1673547779,59.029 42,0013,0018,0986.6,+04.7,078,0098,1673548079,59.139 45,0006,0008,0986.3,+04.6,078,0119,1673548379,59.131 45,0006,0008,0986.4,+04.7,078,0109,1673548679,59.125 42,0006,0008,0986.4,+04.6,077,0111,1673548979,59.113 45,0007,0009,0986.5,+04.6,078,0111,1673549279,59.107 40,0008,0011,0986.4,+04.6,078,0104,1673549579,59.098 42,0010,0014,0986.6,+04.7,078,0133,1673549879,59.111 37,0007,0010,0986.5,+04.7,078,0089,1673550179,59.087 37,0007,0009,0986.5,+04.6,078,0113,1673550479,59.073 42,0007,0009,0986.4,+04.6,077,0099,1673550779,59.066 45,0008,0011,0986.4,+04.7,078,0116,1673551079,59.059 40,0007,0010,0986.5,+04.6,078,0091,1673551379,59.078 40,0007,0009,0986.5,+04.5,078,0081,1673551679,59.203 40,0006,0008,0986.5,+04.4,078,0104,1673551979,59.205 45,0006,0008,0986.5,+04.5,078,0117,1673552279,59.184 40,0006,0008,0986.6,+04.4,078,0095,1673552579,59.165 42,0006,0008,0986.7,+04.3,079,0106,1673552879,59.162 45,0009,0012,0986.4,+04.5,078,0095,1673553179,59.159 42,0007,0009,0986.6,+04.4,078,0098,1673553479,59.151 45,0007,0009,0986.4,+04.2,079,0124,1673553779,59.149 42,0007,0009,0986.8,+04.3,078,0105,1673554079,59.139 45,0007,0010,0986.8,+04.4,078,0102,1673554379,59.128 40,0007,0010,0986.6,+04.4,078,0096,1673554679,59.124 40,0006,0008,0986.8,+04.4,078,0101,1673554979,59.16 42,0007,0009,0986.5,+04.5,078,0090,1673555279,59.268 42,0006,0008,0986.6,+04.3,078,0097,1673555579,59.251 40,0007,0010,0986.5,+04.5,078,0107,1673555879,59.246 45,0007,0010,0986.5,+04.6,077,0112,1673556179,59.242 42,0008,0011,0986.8,+04.7,077,0099,1673556479,59.233 40,0008,0011,0986.5,+04.6,077,0101,1673556779,59.23 45,0008,0011,0986.6,+04.6,077,0099,1673557079,59.218 42,0006,0008,0986.5,+04.6,077,0093,1673557379,59.214 42,0008,0011,0986.8,+04.8,077,0101,1673557679,59.212 45,0010,0014,0986.6,+04.7,078,0121,1673557979,59.2 42,0008,0011,0986.7,+04.7,077,0096,1673558279,59.191 42,0009,0012,0986.7,+04.7,078,0101,1673558579,59.214 42,0009,0012,0986.6,+04.9,077,0093,1673558879,59.331 42,0009,0012,0986.8,+04.7,077,0106,1673559179,59.326 42,0008,0011,0986.8,+04.7,078,0101,1673559479,59.327 42,0011,0015,0986.8,+04.7,078,0114,1673559779,59.309 45,0008,0011,0986.7,+04.7,078,0112,1673560079,59.301 42,0010,0013,0986.7,+04.7,078,0131,1673560379,59.293 42,0009,0013,0986.3,+04.9,077,0111,1673560679,59.287 42,0009,0013,0986.4,+04.6,078,0106,1673560979,59.282 42,0009,0012,0986.5,+04.6,079,0102,1673561279,59.265 40,0012,0016,0986.5,+04.7,079,0089,1673561579,59.267 42,0014,0020,0986.6,+04.7,078,0123,1673561879,59.26 42,0013,0019,0986.3,+04.9,078,0089,1673562179,59.279 42,0010,0013,0986.5,+04.7,078,0099,1673562479,59.399 42,0010,0013,0986.5,+04.8,077,0086,1673562779,59.385 42,0009,0012,0986.4,+04.8,077,0094,1673563079,59.379 42,0009,0012,0986.0,+04.8,077,0098,1673563379,59.373 40,0009,0012,0986.2,+04.9,076,0113,1673563679,59.361 42,0007,0010,0986.3,+04.8,076,0107,1673563979,59.361 42,0009,0012,0986.2,+04.8,076,0095,1673564279,59.351 42,0008,0011,0986.4,+04.8,077,0108,1673564579,59.346 42,0008,0011,0986.1,+04.9,076,0099,1673564879,59.335 42,0008,0011,0986.3,+04.9,077,0095,1673565179,59.321 42,0008,0011,0986.0,+04.8,076,0096,1673565479,59.316 42,0007,0010,0986.5,+04.9,077,0091,1673565779,59.33 42,0008,0011,0986.0,+04.8,076,0104,1673566079,59.457 42,0009,0012,0986.5,+04.9,076,0093,1673566379,59.445 45,0008,0011,0986.2,+04.9,076,0093,1673566679,59.443 42,0008,0011,0986.1,+04.7,077,0111,1673566979,59.435 45,0007,0010,0986.2,+04.7,077,0095,1673567279,59.426 45,0008,0011,0986.1,+04.8,077,0089,1673567579,59.419 45,0009,0013,0986.3,+04.8,076,0098,1673567879,59.416 45,0008,0011,0986.3,+04.8,076,0100,1673568179,59.416 42,0008,0011,0986.1,+04.7,075,0109,1673568479,59.393 45,0009,0012,0986.3,+04.7,076,0092,1673568779,59.381 42,0008,0011,0986.1,+04.8,076,0094,1673569079,59.374 45,0007,0010,0986.4,+04.7,076,0109,1673569379,59.403 45,0008,0011,0986.5,+04.6,076,0099,1673569679,59.525 42,0008,0011,0986.3,+04.7,077,0122,1673569979,59.504 42,0007,0009,0986.3,+04.9,075,0090,1673570279,59.497 45,0007,0009,0986.2,+04.8,075,0099,1673570579,59.502 45,0007,0010,0986.5,+04.7,076,0100,1673570879,59.497 45,0007,0009,0986.3,+04.6,077,0097,1673571179,59.488 45,0007,0009,0986.3,+04.8,075,0091,1673571479,59.49 42,0007,0009,0986.3,+04.6,076,0112,1673571779,59.466 45,0007,0010,0986.3,+04.7,076,0103,1673572079,59.464 45,0008,0011,0986.3,+04.6,077,0105,1673572379,59.455 45,0008,0011,0986.2,+04.6,078,0110,1673572679,59.447 47,0008,0011,0986.1,+04.7,078,0106,1673572979,59.46 45,0010,0014,0986.1,+04.7,077,0111,1673573279,59.589 47,0009,0013,0986.0,+04.8,076,0124,1673573579,59.573 47,0009,0012,0986.5,+04.9,075,0098,1673573879,59.571 47,0008,0011,0986.0,+04.8,076,0098,1673574179,59.561 47,0009,0012,0986.0,+04.7,077,0088,1673574479,59.555 45,0008,0011,0986.1,+04.8,076,0107,1673574779,59.546 45,0007,0010,0985.9,+04.6,076,0101,1673575079,59.54 47,0009,0013,0985.9,+04.8,076,0081,1673575379,59.529 45,0008,0011,0985.7,+04.6,076,0076,1673575679,59.517 47,0007,0010,0985.6,+04.6,076,0118,1673575979,59.512 47,0008,0011,0985.8,+04.7,076,0117,1673576279,59.496 47,0008,0011,0986.1,+04.4,076,0104,1673576579,59.522 47,0009,0012,0986.0,+04.5,077,0094,1673576879,59.644 45,0009,0012,0986.1,+04.4,077,0088,1673577179,59.638 45,0008,0011,0985.8,+04.4,077,0090,1673577479,59.624 45,0007,0010,0985.5,+04.6,076,0097,1673577779,59.623 45,0008,0011,0986.0,+04.7,076,0110,1673578079,59.617 45,0009,0013,0986.0,+04.4,076,0113,1673578379,59.609 45,0009,0013,0985.7,+04.6,076,0097,1673578679,59.599 47,0008,0011,0985.9,+04.5,076,0090,1673578979,59.592 45,0009,0013,0985.5,+04.6,076,0101,1673579279,59.59 45,0009,0013,0985.9,+04.7,076,0106,1673579579,59.577 47,0007,0009,0985.9,+04.6,075,0103,1673579879,59.561 45,0008,0011,0986.0,+04.7,075,0088,1673580179,59.59 45,0008,0011,0985.8,+04.5,077,0119,1673580479,59.709 47,0008,0011,0985.9,+04.5,076,0111,1673580779,59.698 45,0008,0011,0985.8,+04.7,076,0090,1673581079,59.68 45,0007,0010,0985.9,+04.5,076,0104,1673581379,59.683 42,0008,0011,0985.9,+04.6,076,0102,1673581679,59.683 45,0006,0008,0986.0,+04.5,076,0099,1673581979,59.66 45,0009,0012,0985.8,+04.6,076,0119,1673582279,59.651 45,0009,0012,0985.7,+04.6,077,0108,1673582579,59.648 45,0008,0011,0985.7,+04.6,077,0090,1673582879,59.639 45,0009,0013,0985.8,+04.7,075,0122,1673583179,59.629 45,0009,0012,0985.9,+04.6,076,0097,1673583479,59.621 45,0009,0013,0985.8,+04.7,076,0088,1673583779,59.638 47,0009,0012,0985.9,+04.7,076,0093,1673584079,59.758 45,0008,0011,0985.8,+04.6,076,0090,1673584379,59.749 47,0009,0012,0986.0,+04.6,077,0101,1673584679,59.739 45,0009,0013,0986.0,+04.6,077,0108,1673584979,59.74 42,0008,0011,0986.0,+04.7,077,0112,1673585279,59.733 45,0009,0013,0986.0,+04.8,076,0131,1673585579,59.727 47,0009,0012,0986.1,+04.7,077,0096,1673585879,59.719 47,0011,0015,0986.0,+04.6,078,0106,1673586179,59.714 47,0018,0024,0986.2,+04.6,077,0104,1673586479,59.702 45,0019,0025,0986.3,+04.5,078,0100,1673586779,59.727 45,0015,0021,0986.3,+04.5,078,0097,1673587079,59.68 49,0025,0034,0986.4,+04.6,078,0094,1673587379,59.702 47,0033,0044,0986.3,+04.8,078,0106,1673587679,59.826 45,0030,0041,0986.3,+04.6,078,0100,1673587979,59.815 47,0035,0047,0986.3,+04.7,077,0077,1673588279,59.815 45,0040,0054,0986.3,+04.6,078,0081,1673588579,59.805 45,0039,0053,0986.4,+04.6,078,0094,1673588879,59.795 47,0032,0044,0986.3,+04.5,078,0101,1673589179,59.784 45,0028,0038,0986.7,+04.7,077,0096,1673589479,59.773 45,0030,0041,0986.4,+04.6,078,0104,1673589779,59.769 45,0027,0037,0986.3,+04.5,078,0081,1673590079,59.761 45,0024,0033,0986.4,+04.5,078,0090,1673590379,59.754 45,0030,0041,0986.4,+04.6,078,0108,1673590679,59.744 42,0040,0054,0986.5,+04.7,078,0106,1673590979,59.771 45,0031,0041,0986.3,+04.6,078,0090,1673591279,59.885 45,0035,0047,0986.3,+04.5,078,0096,1673591579,59.885 45,0037,0050,0986.1,+04.5,078,0094,1673591879,59.864 45,0036,0049,0986.8,+04.7,078,0127,1673592179,59.871 45,0055,0074,0986.5,+04.8,077,0107,1673592479,59.868 45,0046,0062,0986.4,+04.8,078,0114,1673592779,59.848 47,0039,0052,0986.5,+04.8,078,0097,1673593079,59.842 45,0041,0056,0986.6,+04.9,078,0106,1673593379,59.826 45,0060,0081,0986.5,+04.9,077,0099,1673593679,59.823 45,0068,0091,0986.7,+04.9,077,0095,1673593979,59.819 45,0037,0050,0986.8,+04.8,078,0105,1673594279,59.807 47,0030,0041,0986.8,+04.9,078,0098,1673594579,59.827 45,0030,0041,0986.5,+05.0,078,0115,1673594879,59.957 47,0042,0057,0986.6,+05.0,078,0112,1673595179,59.945 47,0030,0041,0986.8,+05.1,078,0094,1673595479,59.939 45,0041,0056,0986.6,+05.0,078,0096,1673595779,59.926 45,0036,0049,0986.8,+05.0,078,0080,1673596079,59.909 45,0036,0048,0986.7,+05.0,078,0117,1673596379,59.907 45,0029,0039,0987.1,+04.9,078,0097,1673596679,59.903 47,0023,0030,0986.9,+05.0,077,0090,1673596979,59.888 47,0023,0030,0986.8,+05.2,077,0111,1673597279,59.877 45,0021,0029,0986.8,+05.2,078,0098,1673597579,59.874 45,0025,0034,0986.8,+05.0,079,0093,1673597879,59.871 45,0023,0032,0986.9,+05.1,078,0094,1673598179,59.889 45,0026,0035,0986.9,+05.2,078,0105,1673598480,0.006 47,0028,0038,0987.2,+05.3,078,0095,1673598779,59.997 45,0031,0043,0987.0,+05.2,078,0102,1673599079,59.985 45,0031,0041,0986.9,+05.2,078,0108,1673599379,59.983 42,0039,0052,0986.9,+05.2,079,0110,1673599679,59.976 47,0053,0071,0986.9,+05.2,078,0110,1673599979,59.965 45,0042,0057,0987.0,+05.1,079,0096,1673600279,59.955 45,0030,0040,0986.9,+05.5,078,0094,1673600579,59.946 45,0034,0046,0987.1,+05.4,079,0087,1673600879,59.937 42,0028,0038,0987.0,+05.6,078,0101,1673601179,59.935 42,0034,0046,0987.3,+05.7,078,0107,1673601479,59.925 42,0033,0044,0986.9,+05.6,077,0093,1673601779,59.944 42,0031,0043,0987.0,+05.7,078,0086,1673602080,0.067 42,0032,0044,0986.9,+05.6,078,0086,1673602380,0.057 42,0031,0041,0986.7,+05.4,078,0107,1673602680,0.049 35,0026,0035,0986.7,+05.4,078,0101,1673602980,0.045 45,0031,0043,0986.9,+05.6,077,0095,1673603280,0.032 42,0031,0041,0986.9,+05.6,077,0118,1673603580,0.03 42,0049,0066,0986.6,+05.8,077,0096,1673603880,0.021 42,0039,0053,0986.9,+05.5,077,0097,1673604180,0.01 45,0035,0047,0986.8,+05.9,076,0099,1673604480,0.004 42,0038,0051,0986.5,+05.7,077,0088,1673604780,0 45,0041,0055,0986.8,+05.9,077,0091,1673605079,59.985 42,0041,0056,0986.5,+06.0,076,0095,1673605380,0.003 42,0036,0048,0986.7,+05.9,076,0098,1673605680,0.126 45,0033,0045,0986.5,+05.8,077,0109,1673605980,0.114 42,0033,0044,0986.4,+06.0,076,0104,1673606280,0.114 42,0030,0040,0986.6,+05.8,076,0094,1673606580,0.103 45,0025,0034,0986.4,+05.8,076,0086,1673606880,0.114 42,0029,0040,0986.4,+06.0,076,0109,1673607180,0.095 42,0035,0047,0986.4,+05.9,077,0092,1673607480,0.09 37,0029,0039,0986.3,+05.9,077,0103,1673607780,0.071 45,0034,0046,0986.4,+05.9,077,0109,1673608080,0.062 45,0037,0050,0986.7,+05.8,077,0092,1673608380,0.053 45,0042,0057,0986.3,+05.8,076,0103,1673608680,0.057 45,0043,0058,0986.1,+06.0,076,0095,1673608980,0.059 42,0035,0047,0986.1,+06.0,076,0102,1673609280,0.187 45,0034,0046,0986.4,+06.0,077,0113,1673609580,0.179 47,0031,0043,0986.5,+06.1,075,0079,1673609880,0.163 45,0029,0040,0986.5,+06.1,075,0094,1673610180,0.171 45,0029,0039,0986.1,+05.9,075,0109,1673610480,0.162 47,0034,0046,0986.1,+06.1,075,0097,1673610780,0.151 45,0041,0056,0986.1,+06.2,075,0107,1673611080,0.15 42,0050,0067,0986.1,+06.1,076,0088,1673611380,0.129 37,0047,0063,0986.0,+06.2,075,0101,1673611680,0.146 40,0044,0059,0986.2,+06.3,075,0092,1673611980,0.122 40,0048,0066,0986.1,+06.3,075,0109,1673612280,0.115 40,0035,0047,0986.0,+06.3,074,0125,1673612580,0.134 40,0049,0066,0986.0,+06.4,074,0103,1673612880,0.266 40,0036,0048,0986.1,+06.4,075,0100,1673613180,0.233 40,0029,0039,0986.2,+05.9,075,0089,1673613480,0.227 40,0024,0033,0986.1,+06.0,075,0115,1673613780,0.216 40,0026,0036,0985.7,+06.2,075,0117,1673614080,0.203 40,0024,0033,0985.8,+06.2,074,0112,1673614380,0.199 40,0031,0043,0985.9,+06.2,074,0114,1673614680,0.184 40,0026,0036,0985.9,+06.2,074,0094,1673614980,0.184 42,0021,0028,0985.7,+06.2,073,0126,1673615280,0.173 42,0017,0023,0985.7,+06.2,073,0090,1673615580,0.162 42,0019,0026,0985.8,+06.1,073,0109,1673615880,0.165 42,0020,0027,0985.8,+06.0,073,0100,1673616180,0.177 42,0020,0027,0986.0,+05.9,074,0086,1673616480,0.305 40,0019,0026,0985.7,+06.1,074,0112,1673616780,0.285 37,0021,0028,0985.7,+06.0,074,0106,1673617080,0.273 42,0026,0035,0986.0,+06.3,075,0104,1673617380,0.27 45,0023,0032,0985.5,+06.0,075,0099,1673617680,0.26 42,0028,0038,0985.8,+06.1,075,0113,1673617980,0.26 45,0027,0037,0985.6,+06.4,075,0099,1673618280,0.24 40,0026,0036,0985.7,+06.2,076,0085,1673618580,0.244 37,0029,0039,0985.8,+06.2,077,0098,1673618880,0.23 42,0030,0041,0985.7,+06.5,076,0112,1673619180,0.229 37,0029,0039,0985.7,+06.2,077,0102,1673619480,0.21 40,0031,0041,0985.7,+06.4,076,0095,1673619780,0.234 37,0034,0046,0985.8,+06.2,076,0110,1673620080,0.355 37,0036,0049,0985.8,+06.0,077,0105,1673620380,0.341 37,0036,0048,0985.7,+06.1,076,0089,1673620680,0.326 37,0040,0054,0986.1,+05.8,076,0103,1673620980,0.326 37,0034,0046,0986.0,+05.8,076,0097,1673621280,0.321 42,0038,0051,0985.7,+05.6,077,0113,1673621580,0.319 37,0035,0047,0985.6,+05.6,077,0093,1673621880,0.303 40,0041,0056,0985.8,+05.8,077,0118,1673622180,0.289 45,0041,0056,0985.5,+05.6,077,0099,1673622480,0.281 37,0037,0050,0985.8,+05.5,078,0096,1673622780,0.279 40,0039,0053,0985.7,+05.4,078,0088,1673623080,0.273 40,0038,0052,0985.6,+05.4,078,0084,1673623380,0.293 40,0044,0059,0985.7,+05.2,079,0100,1673623680,0.416 42,0047,0063,0985.8,+05.3,078,0103,1673623980,0.4 42,0046,0062,0985.9,+05.4,078,0091,1673624280,0.389 37,0043,0058,0985.9,+05.1,079,0087,1673624580,0.382 40,0051,0069,0986.0,+05.1,079,0108,1673624880,0.371 37,0055,0074,0986.0,+05.3,078,0099,1673625180,0.366 40,0057,0077,0985.7,+05.3,078,0099,1673625480,0.356 40,0049,0066,0985.6,+05.2,079,0094,1673625780,0.348 40,0057,0077,0986.0,+05.2,079,0084,1673626080,0.335 37,0052,0070,0986.1,+05.1,079,0114,1673626380,0.337 37,0045,0060,0985.9,+05.0,079,0103,1673626680,0.323 42,0051,0069,0986.0,+05.3,079,0086,1673626980,0.344 37,0052,0070,0986.2,+05.1,078,0110,1673627280,0.476 40,0053,0071,0986.1,+05.1,079,0078,1673627580,0.452 35,0053,0071,0985.9,+04.9,079,0098,1673627880,0.45 42,0045,0061,0985.9,+04.9,079,0129,1673628180,0.443 37,0051,0068,0986.0,+04.9,079,0100,1673628480,0.435 37,0047,0063,0985.9,+05.1,079,0100,1673628780,0.431 37,0042,0057,0986.2,+04.9,078,0101,1673629080,0.42 40,0054,0073,0986.0,+05.0,078,0121,1673629380,0.407 40,0041,0055,0985.8,+04.7,079,0115,1673629680,0.402 35,0040,0054,0986.1,+04.8,078,0099,1673629980,0.392 37,0030,0041,0985.9,+04.6,079,0116,1673630280,0.392 40,0039,0053,0986.1,+04.8,078,0089,1673630580,0.406 40,0041,0055,0986.0,+04.6,079,0095,1673630880,0.543 40,0037,0050,0985.9,+04.3,080,0091,1673631180,0.523 37,0040,0055,0985.8,+04.6,080,0098,1673631480,0.529 37,0037,0050,0985.8,+04.5,080,0114,1673631780,0.504 37,0038,0051,0985.9,+04.5,079,0121,1673632080,0.491 35,0043,0058,0985.9,+04.8,079,0096,1673632380,0.485 35,0038,0051,0985.7,+04.9,079,0092,1673632680,0.484 35,0037,0050,0985.8,+04.8,078,0095,1673632980,0.488 40,0037,0050,0985.7,+04.8,079,0097,1673633280,0.474 35,0037,0050,0985.8,+04.7,079,0095,1673633580,0.455 40,0037,0050,0986.0,+04.8,079,0095,1673633880,0.445 37,0044,0060,0985.8,+04.9,079,0085,1673634180,0.462 35,0036,0049,0985.8,+04.9,079,0089,1673634480,0.584 37,0031,0043,0985.9,+04.6,079,0080,1673634780,0.579 33,0033,0044,0985.6,+04.6,079,0086,1673635080,0.574 35,0033,0045,0986.1,+04.9,078,0107,1673635380,0.578 99,0033,0044,0985.5,+04.6,079,0106,1673635680,0.561 33,0036,0049,0985.7,+04.9,078,0100,1673635980,0.543 37,0029,0039,0985.8,+04.5,079,0105,1673636280,0.545 35,0029,0039,0985.7,+04.8,078,0092,1673636580,0.536 35,0039,0053,0985.7,+05.0,078,0097,1673636880,0.529 33,0036,0048,0985.8,+04.5,079,0111,1673637180,0.521 35,0034,0046,0985.9,+04.8,078,0106,1673637480,0.511 35,0031,0043,0985.9,+04.9,077,0085,1673637780,0.527 35,0027,0036,0985.6,+04.6,078,0095,1673638080,0.652 35,0033,0045,0985.6,+04.7,078,0100,1673638380,0.639 37,0030,0041,0985.5,+04.6,078,0115,1673638680,0.639 37,0033,0045,0985.6,+04.9,077,0093,1673638980,0.639 35,0038,0051,0985.7,+04.7,077,0093,1673639280,0.622 37,0033,0045,0985.7,+04.5,077,0099,1673639580,0.62 37,0054,0073,0985.8,+04.8,077,0086,1673639880,0.602 37,0051,0068,0985.9,+05.0,076,0133,1673640180,0.603 37,0044,0060,0985.8,+04.5,078,0103,1673640480,0.591 37,0030,0041,0985.7,+04.5,078,0100,1673640780,0.582 35,0026,0036,0985.5,+04.5,078,0112,1673641080,0.579 37,0030,0040,0985.5,+04.6,078,0115,1673641380,0.594 35,0029,0039,0985.6,+04.5,078,0085,1673641680,0.716 37,0029,0039,0985.5,+04.4,078,0124,1673641980,0.709 45,0034,0046,0985.5,+04.6,078,0098,1673642280,0.71 37,0040,0055,0985.8,+04.4,078,0098,1673642580,0.696 40,0025,0034,0985.6,+04.4,079,0098,1673642880,0.683 37,0029,0039,0985.9,+04.5,078,0106,1673643180,0.679 40,0027,0037,0986.0,+04.5,078,0107,1673643480,0.673 40,0024,0033,0985.8,+04.5,078,0106,1673643780,0.667 37,0025,0034,0985.6,+04.6,078,0079,1673644080,0.654 40,0033,0045,0986.0,+04.8,078,0102,1673644380,0.65 37,0036,0048,0985.8,+04.9,077,0120,1673644680,0.649 37,0042,0057,0985.9,+04.8,077,0105,1673644980,0.669 35,0050,0068,0985.9,+04.7,078,0102,1673645280,0.779 40,0050,0067,0985.6,+04.6,078,0088,1673645580,0.771 35,0042,0057,0985.6,+04.6,079,0099,1673645880,0.769 37,0037,0050,0985.9,+04.7,078,0115,1673646180,0.764 35,0038,0051,0985.8,+04.7,078,0094,1673646480,0.75 42,0040,0054,0985.6,+04.8,079,0102,1673646780,0.752 37,0033,0045,0985.6,+04.5,079,0096,1673647080,0.741 37,0027,0036,0985.4,+04.5,079,0088,1673647380,0.734 37,0029,0040,0985.3,+04.5,079,0106,1673647680,0.726 37,0033,0044,0985.5,+04.5,079,0104,1673647980,0.712 35,0029,0040,0985.4,+04.5,079,0096,1673648280,0.703 37,0026,0035,0985.6,+04.7,079,0103,1673648580,0.717 35,0033,0044,0985.3,+04.4,080,0093,1673648880,0.843 42,0031,0041,0985.4,+04.6,079,0127,1673649180,0.835 33,0060,0081,0985.2,+04.5,079,0096,1673649480,0.833 35,0034,0046,0985.5,+04.5,080,0104,1673649780,0.83 35,0036,0048,0985.4,+04.5,079,0118,1673650080,0.81 35,0032,0044,0985.3,+04.7,080,0091,1673650380,0.807 35,0047,0063,0985.1,+04.6,079,0102,1673650680,0.798 35,0029,0039,0985.2,+04.5,080,0102,1673650980,0.793 37,0036,0048,0985.1,+04.6,079,0116,1673651280,0.784 37,0025,0035,0985.2,+04.4,080,0091,1673651580,0.777 37,0028,0038,0985.4,+04.4,080,0110,1673651880,0.769 37,0031,0043,0985.4,+04.5,080,0098,1673652180,0.778 37,0040,0054,0985.4,+04.5,079,0104,1673652480,0.907 35,0030,0041,0985.3,+04.4,080,0116,1673652780,0.894 33,0067,0090,0984.9,+04.6,080,0093,1673653080,0.895 35,0029,0040,0985.3,+04.4,080,0094,1673653380,0.878 37,0027,0037,0985.1,+04.4,080,0103,1673653680,0.875 33,0032,0044,0985.3,+04.5,080,0109,1673653980,0.861 37,0032,0044,0984.9,+04.5,080,0111,1673654280,0.858 35,0035,0047,0985.1,+04.4,080,0095,1673654580,0.857 37,0032,0044,0985.1,+04.5,080,0112,1673654880,0.894 35,0056,0076,0984.8,+04.6,080,0105,1673655180,0.832 40,0029,0039,0985.2,+04.4,080,0079,1673655480,0.833 37,0041,0055,0984.9,+04.7,080,0097,1673655780,0.847 40,0026,0036,0985.0,+04.5,080,0102,1673656080,0.97 35,0033,0044,0985.3,+04.7,079,0097,1673656380,0.968 35,0029,0040,0985.0,+04.6,079,0088,1673656680,0.949 35,0030,0040,0984.9,+04.6,080,0098,1673656980,0.943 37,0033,0045,0985.2,+04.4,080,0097,1673657280,0.939 35,0030,0041,0985.3,+04.5,080,0100,1673657580,0.935 35,0027,0037,0984.9,+04.5,080,0108,1673657880,0.922 35,0028,0038,0984.9,+04.5,080,0099,1673658180,0.916 30,0025,0034,0984.8,+04.4,081,0100,1673658480,0.913 35,0032,0044,0984.8,+04.8,080,0100,1673658780,0.897 37,0023,0032,0985.0,+04.7,080,0093,1673659080,0.888 35,0022,0029,0984.8,+04.5,080,0095,1673659380,0.905 37,0024,0033,0984.6,+04.6,080,0106,1673659681,1.031 30,0020,0027,0984.8,+04.6,080,0100,1673659981,1.016 35,0022,0030,0984.7,+04.7,080,0106,1673660281,1.024 37,0020,0027,0984.3,+04.6,079,0111,1673660581,1.007 35,0019,0026,0984.7,+04.6,079,0101,1673660880,0.999 35,0024,0033,0984.4,+04.8,079,0094,1673661180,0.995 42,0021,0029,0984.3,+04.6,079,0099,1673661480,0.979 35,0022,0029,0984.5,+04.7,080,0097,1673661780,0.971 37,0025,0034,0984.5,+04.8,080,0096,1673662080,0.96 33,0023,0030,0984.1,+04.6,080,0107,1673662380,0.959 37,0026,0036,0984.3,+04.6,080,0108,1673662680,0.946 37,0025,0034,0984.5,+04.4,080,0101,1673662980,0.967 37,0022,0030,0984.3,+04.6,080,0095,1673663281,1.091 37,0023,0032,0984.4,+04.8,079,0111,1673663581,1.083 35,0022,0030,0984.2,+04.5,079,0106,1673663881,1.082 42,0022,0030,0984.0,+04.6,080,0122,1673664181,1.073 33,0021,0028,0984.3,+04.7,079,0093,1673664481,1.063 35,0024,0033,0984.5,+04.5,079,0101,1673664781,1.053 33,0024,0033,0984.2,+04.5,080,0106,1673665081,1.042 33,0030,0041,0984.4,+04.3,080,0088,1673665381,1.035 35,0033,0044,0984.5,+04.2,081,0104,1673665681,1.031 37,0032,0044,0984.8,+04.5,080,0091,1673665981,1.023 33,0033,0044,0984.6,+04.4,080,0110,1673666281,1.02 40,0032,0044,0984.6,+04.1,081,0120,1673666581,1.046 37,0031,0043,0984.8,+04.1,081,0112,1673666881,1.16 37,0027,0037,0984.8,+04.2,080,0101,1673667181,1.148 35,0029,0039,0984.8,+04.5,080,0090,1673667481,1.14 35,0027,0037,0984.3,+04.4,080,0094,1673667781,1.133 37,0027,0036,0984.4,+04.4,080,0126,1673668081,1.12 35,0026,0036,0984.8,+04.2,080,0109,1673668381,1.11 35,0024,0033,0984.5,+04.3,080,0078,1673668681,1.103 37,0024,0033,0984.7,+04.5,079,0110,1673668981,1.095 35,0031,0041,0984.8,+04.2,080,0104,1673669281,1.089 35,0029,0039,0984.8,+04.5,079,0111,1673669581,1.086 35,0034,0046,0984.5,+04.4,079,0111,1673669881,1.078 37,0030,0040,0984.8,+04.3,079,0094,1673670181,1.1 33,0029,0040,0985.0,+04.3,080,0122,1673670481,1.222 37,0032,0044,0985.0,+04.3,080,0103,1673670781,1.215 35,0035,0047,0984.6,+04.3,080,0093,1673671081,1.208 37,0028,0038,0984.9,+04.6,079,0108,1673671381,1.194 40,0012,0016,0985.9,+06.0,072,0100,1673688781,1.512 47,0014,0019,0985.6,+06.0,073,0101,1673689081,1.507 42,0015,0021,0985.4,+06.0,073,0101,1673689381,1.504 42,0015,0021,0985.6,+06.0,073,0112,1673689681,1.489 42,0012,0017,0985.6,+06.4,071,0100,1673689981,1.483 40,0015,0021,0985.8,+06.2,073,0091,1673690281,1.472 40,0016,0022,0985.7,+06.2,072,0124,1673690581,1.473 99,0012,0017,0985.6,+06.4,072,0095,1673690881,1.461 35,0012,0017,0985.5,+06.4,071,0100,1673691181,1.446 40,0012,0017,0985.6,+06.3,071,0087,1673691481,1.432 37,0014,0019,0985.7,+06.3,073,0121,1673691781,1.464 37,0016,0022,0985.9,+06.2,071,0105,1673692081,1.58 42,0013,0019,0985.8,+06.2,073,0099,1673692381,1.594 42,0011,0014,0985.6,+05.9,073,0106,1673692681,1.57 35,0012,0017,0985.4,+05.8,073,0100,1673692981,1.56 35,0011,0014,0985.9,+05.9,073,0118,1673693281,1.558 42,0013,0018,0985.5,+06.0,072,0092,1673693581,1.545 99,0012,0016,0985.5,+06.0,072,0099,1673693881,1.578 33,0012,0016,0985.6,+05.9,071,0091,1673694181,1.533 99,0011,0015,0985.7,+05.9,071,0104,1673694481,1.539 42,0012,0016,0985.4,+05.6,073,0089,1673694781,1.506 40,0014,0019,0985.2,+05.9,071,0095,1673695081,1.508 35,0011,0014,0985.0,+05.8,071,0105,1673695381,1.542 42,0013,0018,0985.5,+05.6,073,0099,1673695681,1.645 42,0017,0023,0985.3,+05.8,071,0104,1673695981,1.631 42,0013,0018,0985.4,+06.0,071,0106,1673696281,1.626 37,0013,0019,0985.3,+06.0,071,0108,1673696581,1.618 47,0015,0021,0985.1,+06.1,072,0115,1673696881,1.607 30,0013,0018,0985.3,+05.9,072,0101,1673697181,1.605 37,0012,0017,0985.3,+06.0,072,0087,1673697481,1.586 40,0012,0016,0985.2,+06.1,072,0090,1673697781,1.587 42,0013,0018,0985.5,+06.0,073,0092,1673698081,1.579 37,0014,0019,0985.5,+06.0,072,0108,1673698381,1.57 37,0013,0019,0985.2,+06.0,072,0102,1673698681,1.569 35,0012,0017,0985.4,+05.9,072,0096,1673698981,1.58 37,0013,0018,0985.1,+06.2,072,0081,1673699281,1.71 40,0012,0017,0984.9,+06.0,071,0114,1673699581,1.693 35,0012,0017,0985.1,+06.2,070,0093,1673699881,1.682 33,0013,0019,0984.9,+06.4,071,0120,1673700181,1.673 35,0012,0017,0985.1,+06.2,070,0116,1673700481,1.664 35,0013,0018,0985.2,+06.1,071,0100,1673700781,1.661 35,0011,0015,0985.2,+06.1,071,0116,1673701081,1.658 33,0014,0020,0985.1,+06.4,070,0106,1673701381,1.651 37,0010,0014,0985.4,+06.3,070,0102,1673701681,1.632 37,0012,0016,0985.0,+06.2,070,0110,1673701981,1.62 37,0010,0013,0985.2,+06.2,070,0108,1673702281,1.61 35,0012,0016,0985.3,+06.1,071,0087,1673702581,1.627 33,0010,0014,0985.1,+06.1,069,0113,1673702881,1.749 37,0011,0014,0985.3,+06.3,070,0104,1673703181,1.743 40,0011,0015,0985.5,+06.0,070,0086,1673703481,1.734 37,0010,0013,0985.4,+06.0,070,0120,1673703781,1.723 40,0011,0014,0985.6,+06.1,070,0107,1673704081,1.721 37,0011,0014,0985.2,+06.2,070,0097,1673704381,1.707 45,0010,0014,0985.7,+06.1,069,0086,1673704681,1.713 42,0011,0014,0985.5,+06.2,069,0096,1673704981,1.702 42,0011,0014,0985.5,+05.9,069,0096,1673705281,1.688 47,0011,0014,0985.5,+06.0,070,0096,1673705581,1.688 47,0011,0014,0985.5,+06.0,069,0102,1673705881,1.675 49,0012,0016,0985.7,+05.9,069,0091,1673706181,1.689 42,0012,0016,0985.7,+05.9,069,0100,1673706481,1.812 40,0013,0018,0985.7,+05.8,069,0101,1673706781,1.8 49,0015,0022,0985.7,+05.8,069,0115,1673707081,1.793 45,0015,0021,0985.7,+05.6,070,0066,1673707381,1.785 49,0016,0022,0985.7,+05.6,070,0101,1673707681,1.786 37,0017,0024,0985.7,+05.6,069,0102,1673707981,1.766 45,0018,0025,0985.9,+05.5,069,0074,1673708281,1.763 99,0021,0028,0985.7,+05.4,070,0107,1673708581,1.759 49,0019,0026,0986.0,+05.5,070,0101,1673708881,1.741 45,0019,0025,0985.7,+05.6,070,0092,1673709181,1.735 47,0017,0024,0985.6,+05.4,070,0099,1673709481,1.723 52,0020,0027,0985.9,+05.5,070,0098,1673709781,1.749 47,0021,0029,0985.8,+05.5,070,0101,1673710081,1.863 42,0021,0029,0985.9,+05.5,070,0114,1673710381,1.859 47,0020,0027,0985.8,+05.3,070,0106,1673710681,1.854 40,0021,0028,0985.9,+05.4,071,0122,1673710981,1.858 49,0023,0030,0986.0,+05.4,071,0086,1673711281,1.843 49,0017,0024,0986.0,+05.3,071,0088,1673711581,1.824 45,0020,0027,0986.1,+05.3,072,0103,1673711881,1.816 45,0018,0025,0986.1,+05.4,072,0123,1673712181,1.812 45,0020,0027,0986.1,+05.5,071,0097,1673712481,1.799 45,0022,0029,0986.0,+05.4,072,0104,1673712781,1.795 49,0021,0029,0986.0,+05.5,071,0088,1673713081,1.792 47,0093,0125,0986.0,+05.6,074,0102,1673771882,2.873 45,0114,0154,0986.0,+05.8,074,0109,1673772182,2.867 47,0133,0179,0985.8,+06.2,074,0100,1673772482,2.852 45,0046,0062,0985.7,+06.1,074,0082,1673772782,2.85 47,0044,0060,0986.1,+06.4,073,0083,1673773082,2.84 45,0040,0055,0986.2,+05.9,074,0097,1673773382,2.828 42,0038,0051,0985.8,+06.1,074,0098,1673773682,2.821 45,0033,0044,0985.9,+06.2,073,0086,1673773982,2.806 45,0033,0044,0985.9,+06.2,074,0098,1673774282,2.804 45,0031,0041,0985.6,+06.4,073,0099,1673774582,2.821 47,0031,0041,0985.8,+06.5,073,0094,1673774882,2.957 42,0030,0040,0985.4,+06.4,073,0095,1673775182,2.942 45,0035,0047,0985.3,+06.6,073,0083,1673775482,2.937 45,0031,0043,0985.7,+06.8,072,0097,1673775782,2.92 42,0029,0039,0985.1,+06.6,073,0120,1673776082,2.911 42,0029,0039,0985.3,+06.7,072,0106,1673776382,2.904 47,0026,0035,0985.1,+06.6,072,0096,1673776682,2.897 42,0026,0035,0985.2,+07.0,071,0105,1673776982,2.883 47,0024,0033,0985.3,+07.0,069,0112,1673777282,2.876 45,0026,0035,0985.0,+07.1,070,0103,1673777582,2.855 45,0024,0033,0984.9,+07.3,068,0101,1673777882,2.852 49,0024,0033,0984.8,+07.4,066,0105,1673778182,2.879 45,0028,0038,0984.7,+07.5,065,0093,1673778482,2.991 45,0019,0025,0984.7,+07.9,063,0116,1673778782,2.983 47,0022,0029,0984.4,+08.1,064,0100,1673779082,2.985 45,0022,0029,0984.5,+08.1,064,0099,1673779382,2.968 47,0023,0032,0984.6,+07.8,063,0089,1673779682,2.957 45,0027,0036,0984.4,+07.9,065,0091,1673779982,2.955 42,0020,0027,0984.3,+07.9,062,0117,1673780282,2.953 45,0023,0030,0984.3,+07.7,064,0094,1673780582,2.944 45,0019,0025,0983.9,+07.5,062,0114,1673780882,2.951 45,0019,0025,0983.9,+07.4,061,0104,1673781182,2.927 45,0020,0027,0984.0,+07.5,060,0087,1673781482,2.914 42,0021,0029,0984.0,+07.5,061,0117,1673781782,2.935 45,0022,0029,0983.8,+07.4,063,0104,1673782083,3.051 45,0025,0035,0983.6,+07.8,064,0078,1673782383,3.038 42,0027,0037,0983.8,+07.9,064,0100,1673782683,3.035 45,0023,0032,0983.6,+07.3,064,0122,1673782983,3.026 47,0031,0041,0983.6,+07.5,065,0091,1673783283,3.013 45,0029,0040,0983.9,+07.5,065,0113,1673783583,3.005 45,0026,0036,0983.5,+07.5,066,0088,1673783882,2.996 47,0026,0036,0983.7,+07.5,066,0087,1673784182,2.991 45,0023,0032,0983.7,+07.5,065,0074,1673784482,2.979 47,0024,0033,0983.4,+07.3,066,0107,1673784782,2.977 47,0026,0035,0983.6,+07.1,066,0116,1673785082,2.968 42,0026,0035,0983.3,+07.2,066,0103,1673785382,2.991 47,0024,0033,0983.4,+07.3,066,0112,1673785683,3.105 42,0038,0051,0983.5,+07.3,067,0089,1673785983,3.091 42,0030,0040,0983.2,+07.3,067,0120,1673786283,3.086 47,0025,0035,0983.1,+07.1,067,0099,1673786583,3.075 49,0022,0030,0983.0,+06.9,066,0110,1673786883,3.075 49,0026,0036,0983.1,+07.1,067,0107,1673787183,3.052 52,0023,0032,0983.1,+07.0,067,0124,1673787483,3.042 47,0023,0032,0983.1,+06.8,068,0091,1673787783,3.041 49,0025,0035,0983.1,+07.0,068,0090,1673788083,3.033 45,0025,0035,0982.9,+06.5,067,0111,1673788383,3.026 49,0029,0040,0983.2,+06.8,066,0106,1673788683,3.01 49,0023,0032,0983.0,+07.1,065,0098,1673788983,3.038 49,0042,0057,0983.0,+07.0,065,0105,1673789283,3.152 52,0024,0033,0982.9,+07.0,065,0097,1673789583,3.139 49,0022,0030,0982.9,+06.7,064,0090,1673789883,3.141 45,0029,0039,0983.1,+06.7,066,0098,1673790183,3.131 47,0031,0043,0982.8,+06.9,066,0089,1673790483,3.111 47,0025,0034,0982.8,+06.6,064,0099,1673790783,3.101 42,0033,0045,0982.7,+06.9,066,0099,1673791083,3.109 52,0031,0043,0983.0,+06.8,067,0084,1673791383,3.089 45,0034,0046,0983.2,+06.3,067,0102,1673791683,3.08 49,0034,0046,0983.0,+06.3,067,0091,1673791983,3.075 49,0043,0058,0982.5,+06.4,069,0103,1673792283,3.058 49,0042,0057,0982.8,+06.6,068,0087,1673792583,3.077 45,0044,0059,0983.1,+06.3,069,0095,1673792883,3.197 49,0041,0055,0982.8,+06.1,070,0085,1673793183,3.187 47,0046,0062,0982.7,+06.2,070,0098,1673793483,3.185 45,0044,0060,0982.6,+06.1,070,0104,1673793783,3.181 47,0040,0055,0982.6,+06.0,071,0097,1673794083,3.161 47,0048,0065,0982.5,+06.0,071,0087,1673794383,3.158 42,0052,0069,0982.8,+06.1,071,0104,1673794683,3.153 45,0041,0056,0982.7,+06.1,072,0098,1673794983,3.146 47,0036,0048,0982.4,+06.0,071,0107,1673795283,3.126 42,0036,0048,0982.7,+06.1,071,0093,1673795583,3.127 42,0039,0052,0982.4,+05.9,072,0096,1673795883,3.114 45,0035,0047,0982.3,+06.0,072,0094,1673796183,3.131 49,0032,0044,0982.4,+05.5,074,0107,1673796483,3.275 52,0036,0049,0982.2,+05.6,073,0090,1673796783,3.243 52,0038,0051,0982.6,+05.7,073,0111,1673797083,3.229 47,0038,0051,0982.4,+05.4,074,0108,1673797383,3.221 52,0045,0061,0982.2,+05.5,073,0094,1673797683,3.218 49,0055,0074,0982.2,+05.5,073,0101,1673797983,3.208 47,0044,0059,0982.5,+05.3,075,0108,1673798283,3.197 52,0043,0058,0982.3,+05.3,075,0109,1673798583,3.199 49,0042,0057,0982.2,+05.6,074,0103,1673798883,3.184 49,0037,0050,0982.3,+05.4,074,0097,1673799183,3.187 47,0040,0054,0982.7,+05.4,074,0093,1673799483,3.173 47,0043,0058,0982.4,+05.4,075,0103,1673799783,3.185 47,0042,0057,0982.6,+05.3,075,0107,1673800083,3.306 47,0044,0059,0982.2,+05.4,075,0110,1673800383,3.295 49,0045,0060,0982.1,+05.4,075,0079,1673800683,3.296 49,0047,0063,0982.2,+05.5,075,0101,1673800983,3.287 47,0049,0066,0982.4,+05.3,075,0099,1673801283,3.284 47,0048,0066,0982.2,+05.3,076,0098,1673801583,3.293 47,0056,0076,0982.2,+05.3,075,0113,1673801883,3.265 52,0056,0076,0982.3,+05.2,075,0096,1673802183,3.257 52,0051,0068,0981.9,+05.3,076,0102,1673802483,3.257 52,0047,0063,0982.2,+05.5,075,0107,1673802783,3.242 49,0053,0071,0982.1,+05.5,075,0090,1673803083,3.233 49,0045,0060,0982.1,+05.5,076,0108,1673803383,3.269 49,0053,0071,0982.1,+05.1,077,0091,1673803683,3.375 49,0048,0066,0982.0,+05.4,077,0095,1673803983,3.358 49,0051,0069,0982.0,+05.3,076,0087,1673804283,3.374 49,0048,0066,0981.8,+05.3,076,0091,1673804583,3.346 49,0046,0062,0981.7,+05.3,076,0100,1673804883,3.342 47,0046,0062,0982.1,+05.1,078,0098,1673805183,3.34 47,0045,0061,0981.7,+05.2,077,0125,1673805483,3.323 47,0052,0070,0981.8,+05.3,076,0083,1673805783,3.326 52,0050,0067,0981.8,+05.2,076,0105,1673806083,3.306 49,0050,0067,0981.8,+05.3,076,0105,1673806383,3.299 52,0052,0070,0981.7,+05.3,076,0104,1673806683,3.294 54,0047,0063,0981.8,+05.4,076,0096,1673806983,3.314 52,0046,0062,0981.8,+05.3,077,0131,1673807283,3.429 47,0051,0068,0981.5,+05.1,077,0107,1673807583,3.421 49,0047,0063,0981.6,+05.2,076,0091,1673807883,3.415 52,0046,0062,0981.5,+05.1,077,0097,1673808183,3.41 49,0052,0069,0981.7,+05.4,076,0105,1673808483,3.406 47,0050,0068,0981.6,+05.1,077,0091,1673808783,3.403 45,0047,0063,0981.6,+05.1,077,0094,1673809083,3.39 52,0046,0062,0981.7,+05.3,077,0110,1673809383,3.386 49,0043,0058,0981.7,+05.2,077,0106,1673809683,3.365 52,0040,0055,0981.7,+05.3,076,0106,1673809983,3.368 49,0044,0060,0981.5,+05.3,076,0096,1673810283,3.368 49,0047,0063,0981.9,+05.4,076,0116,1673810583,3.374 49,0046,0062,0981.8,+05.3,077,0106,1673810883,3.496 49,0042,0057,0981.7,+05.3,076,0099,1673811183,3.48 52,0046,0062,0981.4,+05.4,075,0115,1673811483,3.472 49,0047,0063,0981.6,+05.3,076,0070,1673811783,3.468 49,0051,0068,0981.6,+05.2,076,0117,1673812083,3.462 52,0042,0057,0981.5,+05.2,076,0100,1673812383,3.459 52,0052,0070,0981.1,+05.3,075,0097,1673812683,3.445 47,0044,0060,0981.3,+05.2,076,0091,1673812983,3.432 49,0042,0057,0981.2,+05.1,076,0100,1673813283,3.422 47,0042,0057,0981.4,+04.9,076,0082,1673813583,3.416 47,0046,0062,0981.3,+05.2,076,0098,1673813883,3.414 49,0042,0057,0981.3,+05.1,076,0102,1673814183,3.427 49,0037,0050,0981.4,+05.1,076,0094,1673814483,3.556 49,0040,0055,0981.3,+05.1,076,0117,1673814783,3.55 47,0038,0052,0981.2,+04.8,077,0120,1673815083,3.539 49,0040,0055,0981.4,+05.1,076,0101,1673815383,3.537 52,0044,0059,0981.4,+05.1,076,0093,1673815683,3.526 49,0043,0058,0981.0,+04.8,076,0089,1673815983,3.518 49,0041,0055,0981.1,+05.0,076,0110,1673816283,3.512 47,0042,0057,0981.2,+04.9,077,0088,1673816583,3.506 49,0042,0057,0981.0,+05.2,076,0116,1673816883,3.503 49,0040,0055,0981.0,+04.9,077,0097,1673817183,3.491 47,0043,0058,0981.1,+05.1,076,0105,1673817483,3.478 49,0044,0060,0981.0,+05.1,076,0121,1673817783,3.491 52,0044,0060,0981.1,+05.1,076,0097,1673818083,3.619 52,0040,0054,0980.6,+04.8,076,0095,1673818383,3.613 52,0043,0058,0980.7,+04.8,077,0088,1673818683,3.603 49,0046,0062,0980.9,+04.9,076,0104,1673818983,3.601 49,0044,0059,0980.9,+05.0,076,0099,1673819283,3.593 49,0044,0059,0980.8,+05.2,075,0091,1673819583,3.587 49,0048,0065,0980.9,+04.9,077,0119,1673819883,3.564 49,0041,0055,0980.8,+04.9,076,0104,1673820190,10.085 49,0043,0058,0981.1,+05.1,075,0100,1673820483,3.558 52,0043,0058,0980.8,+04.9,076,0110,1673820783,3.548 49,0045,0061,0980.8,+04.9,076,0109,1673821083,3.541 49,0043,0058,0981.0,+04.9,076,0104,1673821383,3.554 47,0041,0055,0980.8,+05.1,076,0092,1673821683,3.68 52,0040,0054,0980.8,+04.9,076,0100,1673821983,3.673 49,0041,0055,0980.5,+04.9,077,0094,1673822283,3.663 49,0043,0058,0980.7,+04.8,076,0109,1673822583,3.649 52,0039,0053,0980.7,+05.1,076,0109,1673822883,3.641 52,0042,0057,0980.5,+05.1,076,0097,1673823183,3.639 52,0042,0057,0980.5,+04.8,076,0096,1673823483,3.631 52,0043,0058,0980.5,+05.1,076,0089,1673823783,3.615 49,0041,0055,0980.5,+05.1,076,0105,1673824083,3.605 49,0036,0048,0980.1,+05.2,075,0089,1673824383,3.603 52,0037,0050,0980.3,+04.9,076,0098,1673824683,3.598 47,0040,0054,0980.4,+05.1,076,0098,1673824983,3.615 47,0039,0052,0980.2,+04.7,077,0089,1673825283,3.739 52,0042,0057,0980.1,+05.1,076,0101,1673825583,3.726 49,0037,0050,0980.0,+04.8,077,0097,1673825883,3.711 49,0039,0052,0980.0,+05.1,076,0102,1673826183,3.711 49,0039,0053,0979.8,+05.1,076,0123,1673826483,3.701 49,0036,0048,0980.1,+04.9,076,0116,1673826783,3.695 49,0038,0051,0979.9,+05.2,075,0105,1673827083,3.689 49,0035,0047,0980.1,+04.9,076,0086,1673827383,3.681 49,0036,0048,0979.9,+04.9,076,0094,1673827683,3.671 52,0035,0047,0979.7,+05.1,075,0130,1673827983,3.667 52,0034,0046,0979.8,+04.9,076,0123,1673828283,3.655 49,0032,0044,0979.9,+04.8,076,0096,1673828583,3.67 52,0033,0044,0980.0,+05.1,076,0104,1673828883,3.796 49,0032,0044,0979.6,+05.0,075,0090,1673829183,3.789 47,0032,0044,0979.7,+04.7,076,0101,1673829483,3.773 49,0033,0045,0979.9,+04.7,077,0101,1673829783,3.761 49,0033,0045,0979.6,+05.0,076,0093,1673830083,3.751 49,0031,0041,0979.5,+05.0,076,0102,1673830383,3.75 49,0034,0046,0979.4,+04.9,076,0102,1673830683,3.739 49,0032,0044,0979.5,+05.0,076,0109,1673830983,3.734 49,0037,0050,0979.4,+05.0,076,0109,1673831283,3.73 47,0033,0045,0979.5,+04.8,076,0094,1673831583,3.718 49,0033,0044,0979.4,+04.9,076,0119,1673831883,3.71 49,0033,0045,0979.0,+04.6,077,0104,1673832183,3.728 49,0033,0045,0979.3,+04.7,077,0118,1673832483,3.851 47,0035,0047,0979.1,+04.7,077,0110,1673832783,3.837 49,0031,0043,0978.9,+04.9,076,0086,1673833083,3.831 49,0032,0044,0978.6,+04.6,077,0095,1673833383,3.82 49,0030,0041,0978.7,+04.6,077,0101,1673833683,3.813 49,0030,0040,0978.6,+04.7,076,0109,1673833983,3.811 49,0030,0040,0978.6,+04.9,075,0086,1673834283,3.796 52,0029,0039,0978.5,+04.5,076,0106,1673834583,3.788 49,0029,0040,0978.2,+04.6,076,0100,1673834883,3.785 49,0029,0039,0978.0,+04.6,076,0105,1673835183,3.779 47,0030,0041,0978.2,+04.7,076,0091,1673835483,3.773 52,0027,0037,0978.1,+04.8,075,0131,1673835783,3.789 49,0030,0040,0978.1,+04.8,075,0090,1673836083,3.907 49,0030,0041,0978.0,+04.5,077,0112,1673836383,3.902 52,0030,0041,0977.9,+04.8,075,0095,1673836683,3.897 49,0029,0040,0977.7,+04.6,075,0103,1673836983,3.888 47,0029,0039,0978.0,+04.6,076,0070,1673837283,3.877 52,0027,0037,0977.8,+04.9,075,0111,1673837583,3.865 49,0030,0041,0977.5,+04.8,075,0108,1673837883,3.859 52,0027,0037,0977.9,+04.6,076,0099,1673838183,3.852 52,0030,0041,0977.9,+04.5,077,0100,1673838483,3.851 47,0028,0038,0977.7,+04.9,075,0084,1673838783,3.841 52,0027,0037,0977.7,+04.6,076,0109,1673839083,3.833 49,0029,0039,0977.4,+04.6,076,0090,1673839383,3.854 49,0028,0038,0977.5,+04.8,076,0106,1673839683,3.975 49,0026,0035,0977.4,+04.6,076,0090,1673839983,3.972 49,0027,0037,0977.6,+04.5,076,0098,1673840283,3.967 49,0025,0034,0977.8,+04.9,075,0085,1673840583,3.963 47,0027,0036,0977.2,+04.6,076,0092,1673840883,3.947 49,0026,0036,0977.1,+04.4,076,0098,1673841183,3.94 52,0025,0034,0977.2,+04.4,076,0096,1673841483,3.927 49,0027,0037,0977.3,+04.7,075,0104,1673841783,3.921 49,0027,0036,0977.3,+04.7,075,0103,1673842083,3.911 49,0028,0038,0977.3,+04.7,076,0116,1673842383,3.907 49,0028,0038,0977.2,+04.6,076,0092,1673842683,3.892 49,0026,0035,0977.1,+04.6,076,0074,1673842983,3.913 49,0025,0035,0977.1,+04.5,076,0105,1673843284,4.048 47,0039,0052,0977.0,+04.5,076,0104,1673843584,4.03 47,0033,0044,0977.1,+04.1,077,0104,1673843884,4.022 49,0036,0048,0977.1,+04.6,076,0108,1673844184,4.014 49,0034,0046,0977.0,+04.4,076,0086,1673844484,4.01 52,0040,0054,0977.1,+04.2,077,0112,1673844784,4.004 52,0041,0056,0977.0,+04.2,077,0096,1673845083,3.994 52,0035,0047,0976.9,+04.1,077,0094,1673845383,3.986 49,0036,0049,0976.8,+04.1,077,0094,1673845683,3.983 49,0041,0056,0976.9,+03.9,077,0095,1673845983,3.969 49,0040,0054,0977.0,+04.1,077,0105,1673846283,3.969 47,0040,0055,0977.1,+03.8,078,0101,1673846583,3.988 49,0040,0054,0976.8,+03.5,080,0105,1673846884,4.104 47,0040,0055,0976.8,+03.7,079,0116,1673847184,4.1 47,0042,0057,0977.0,+04.1,077,0101,1673847484,4.081 47,0035,0047,0976.7,+03.6,078,0096,1673847784,4.088 47,0038,0052,0976.7,+03.6,078,0090,1673848084,4.074 47,0034,0046,0976.6,+03.6,078,0101,1673848384,4.075 49,0033,0044,0976.6,+03.7,078,0103,1673848684,4.063 47,0036,0048,0976.6,+03.5,078,0098,1673848984,4.057 47,0030,0041,0976.8,+03.7,077,0092,1673849284,4.041 45,0029,0040,0976.6,+03.6,078,0100,1673849584,4.039 49,0030,0040,0976.5,+03.5,077,0107,1673849884,4.029 47,0038,0052,0976.6,+04.0,076,0092,1673850184,4.054 49,0039,0052,0976.5,+03.8,076,0093,1673850484,4.167 47,0036,0049,0976.7,+03.6,077,0123,1673850784,4.163 47,0036,0049,0976.3,+03.5,078,0101,1673851084,4.158 49,0042,0057,0976.4,+03.9,077,0114,1673851384,4.154 49,0037,0050,0976.4,+03.7,077,0097,1673851684,4.148 49,0040,0055,0976.3,+03.8,077,0115,1673851984,4.127 49,0038,0051,0976.4,+04.0,077,0109,1673852284,4.123 47,0037,0050,0976.5,+03.8,077,0120,1673852584,4.12 47,0038,0052,0976.5,+04.1,076,0085,1673852884,4.112 49,0036,0049,0976.4,+04.2,076,0084,1673853184,4.105 49,0042,0057,0976.7,+04.1,077,0098,1673853484,4.094 47,0034,0046,0976.1,+04.1,076,0100,1673853784,4.11 47,0039,0052,0976.4,+04.2,077,0095,1673854084,4.234 49,0034,0046,0976.2,+04.5,076,0095,1673854384,4.227 47,0042,0057,0976.1,+04.4,076,0084,1673854684,4.219 47,0053,0071,0976.0,+04.3,076,0117,1673854984,4.21 47,0049,0066,0976.1,+04.4,076,0118,1673855284,4.2 47,0052,0069,0976.3,+04.6,075,0105,1673855584,4.191 49,0033,0045,0975.8,+04.4,075,0099,1673855884,4.184 49,0039,0052,0975.8,+04.5,076,0120,1673856184,4.184 47,0028,0038,0976.0,+04.4,076,0111,1673856484,4.173 49,0036,0049,0975.6,+04.6,075,0085,1673856784,4.164 49,0034,0046,0975.9,+04.4,076,0080,1673857084,4.154 49,0026,0036,0975.9,+04.4,076,0089,1673857384,4.188 49,0029,0040,0975.8,+04.3,076,0095,1673857684,4.293 49,0025,0035,0975.7,+03.9,076,0090,1673857984,4.283 49,0031,0043,0975.8,+04.3,076,0098,1673858284,4.277 49,0027,0036,0976.0,+04.3,075,0111,1673858584,4.267 49,0026,0035,0975.5,+04.2,076,0107,1673858884,4.264 49,0027,0036,0975.7,+04.5,076,0073,1673859184,4.254 52,0034,0046,0975.4,+04.5,076,0111,1673859484,4.25 47,0039,0053,0975.5,+04.1,077,0117,1673859784,4.238 49,0024,0033,0975.1,+04.0,076,0101,1673860084,4.237 49,0029,0039,0975.3,+04.1,077,0097,1673860384,4.23 49,0024,0033,0975.0,+03.8,076,0121,1673860684,4.218 49,0026,0036,0975.0,+04.2,077,0102,1673860984,4.247 49,0027,0036,0974.6,+04.2,075,0098,1673861284,4.369 49,0028,0038,0974.7,+04.2,076,0099,1673861584,4.356 49,0027,0037,0974.3,+03.8,077,0111,1673861884,4.353 49,0033,0045,0974.5,+04.2,076,0100,1673862184,4.331 49,0030,0041,0974.3,+04.0,077,0103,1673862484,4.327 49,0025,0035,0974.3,+03.9,077,0105,1673862784,4.315 47,0029,0040,0974.3,+03.7,078,0096,1673863084,4.303 49,0032,0044,0974.6,+04.1,078,0104,1673863384,4.3 49,0035,0047,0974.1,+03.8,078,0095,1673863684,4.299 52,0034,0046,0973.9,+03.7,078,0115,1673863984,4.288 49,0030,0041,0973.8,+03.6,078,0103,1673864284,4.282 49,0035,0047,0973.9,+03.7,078,0116,1673864584,4.297 49,0030,0041,0973.7,+03.7,078,0110,1673864884,4.424 49,0029,0039,0973.8,+03.6,078,0113,1673865184,4.423 47,0035,0047,0973.7,+03.5,078,0089,1673865484,4.416 49,0031,0041,0974.0,+03.9,078,0099,1673865784,4.405 49,0031,0043,0973.4,+03.9,078,0100,1673866084,4.401 49,0025,0034,0973.8,+03.3,079,0103,1673866384,4.386 49,0033,0045,0973.3,+03.5,080,0099,1673866684,4.388 47,0032,0044,0973.3,+03.5,079,0101,1673866984,4.371 49,0032,0044,0973.2,+03.4,079,0109,1673867284,4.375 49,0024,0033,0973.2,+03.2,080,0123,1673867584,4.361 49,0035,0047,0973.2,+03.2,080,0100,1673867884,4.348 49,0044,0060,0973.0,+03.5,081,0106,1673868184,4.371 49,0034,0046,0973.0,+03.4,080,0107,1673868484,4.499 49,0041,0055,0972.9,+03.2,081,0107,1673868784,4.491 49,0033,0045,0972.9,+03.0,081,0108,1673869084,4.493 49,0033,0045,0973.0,+03.4,080,0099,1673869384,4.467 52,0031,0041,0972.7,+03.1,081,0098,1673869684,4.466 49,0039,0052,0972.6,+03.0,081,0116,1673869984,4.464 49,0037,0050,0972.6,+03.2,081,0083,1673870284,4.453 47,0044,0059,0972.7,+03.0,080,0110,1673870584,4.448 52,0026,0036,0972.3,+03.0,080,0103,1673870884,4.438 49,0031,0041,0972.1,+02.8,081,0104,1673871184,4.431 49,0027,0037,0972.0,+02.8,081,0094,1673871484,4.42 49,0027,0037,0971.9,+02.8,081,0107,1673871784,4.433 47,0028,0038,0972.1,+02.7,081,0106,1673872084,4.559 49,0031,0041,0972.3,+02.9,081,0097,1673872384,4.561 49,0035,0047,0972.3,+02.7,080,0109,1673872684,4.55 49,0031,0041,0971.8,+02.8,080,0106,1673872984,4.542 47,0033,0044,0972.0,+02.8,081,0104,1673873284,4.545 47,0032,0044,0971.8,+02.8,081,0110,1673873584,4.541 47,0026,0035,0972.1,+02.9,081,0103,1673873884,4.526 49,0026,0036,0971.7,+02.6,081,0108,1673874184,4.523 47,0035,0047,0971.8,+02.6,081,0103,1673874484,4.518 49,0034,0046,0971.5,+02.6,082,0100,1673874784,4.506 49,0030,0040,0971.5,+02.6,081,0084,1673875084,4.501 49,0041,0056,0971.8,+02.7,082,0100,1673875384,4.515 47,0046,0062,0971.4,+02.8,082,0091,1673875684,4.664 47,0037,0050,0971.6,+02.7,082,0110,1673875984,4.637 47,0047,0063,0971.5,+02.6,082,0102,1673876284,4.636 45,0034,0046,0971.3,+02.8,081,0106,1673876584,4.621 47,0039,0053,0971.3,+02.8,081,0115,1673876884,4.607 47,0036,0049,0971.8,+03.0,080,0100,1673877184,4.603 45,0039,0053,0971.4,+02.7,081,0100,1673877484,4.599 47,0054,0072,0971.5,+02.9,081,0097,1673877784,4.59 47,0034,0046,0971.3,+03.1,080,0116,1673878084,4.585 47,0045,0061,0971.4,+03.0,081,0121,1673878384,4.587 49,0043,0058,0971.4,+03.2,080,0094,1673878684,4.566 47,0035,0047,0971.2,+03.2,080,0101,1673878984,4.586 42,0033,0044,0971.0,+02.7,081,0089,1673879284,4.711 42,0031,0043,0970.9,+02.7,081,0125,1673879584,4.699 47,0038,0052,0970.7,+03.0,081,0110,1673879884,4.688 45,0038,0052,0970.8,+02.9,081,0093,1673880184,4.68 45,0036,0048,0970.7,+02.6,081,0106,1673880484,4.669 45,0034,0046,0970.8,+02.8,081,0094,1673880784,4.666 45,0039,0052,0970.8,+02.9,081,0104,1673881084,4.664 45,0031,0043,0970.9,+02.7,081,0092,1673881384,4.657 45,0036,0049,0970.5,+03.1,080,0116,1673881684,4.652 42,0030,0041,0970.9,+03.0,080,0117,1673881984,4.656 45,0043,0058,0970.7,+03.3,079,0107,1673882284,4.634 42,0037,0050,0970.6,+02.7,081,0100,1673882584,4.654 42,0026,0036,0970.7,+02.6,080,0097,1673882884,4.773 40,0028,0038,0970.7,+02.6,080,0093,1673883184,4.769 42,0031,0043,0970.2,+02.8,080,0103,1673883484,4.788 42,0028,0038,0970.2,+02.7,080,0107,1673883784,4.752 42,0030,0041,0970.5,+02.4,081,0094,1673884084,4.741 42,0026,0036,0970.3,+02.3,081,0111,1673884384,4.734 42,0030,0040,0970.3,+02.3,081,0118,1673884684,4.725 45,0026,0036,0970.4,+02.4,081,0095,1673884984,4.716 42,0039,0053,0970.3,+02.4,081,0098,1673885284,4.707 40,0025,0034,0970.3,+02.7,081,0092,1673885584,4.708 42,0024,0033,0970.2,+02.6,080,0112,1673885884,4.706 42,0021,0029,0970.1,+02.5,079,0097,1673886184,4.72 40,0024,0033,0970.4,+02.7,079,0098,1673886484,4.836 42,0023,0032,0970.0,+02.6,080,0108,1673886784,4.841 42,0027,0037,0970.2,+02.7,079,0087,1673887084,4.828 42,0023,0030,0970.2,+02.7,079,0102,1673887384,4.813 40,0025,0035,0970.1,+02.9,079,0094,1673887684,4.814 42,0023,0032,0970.3,+03.1,078,0094,1673887984,4.8 40,0025,0034,0969.9,+02.8,079,0099,1673888284,4.798 42,0025,0035,0970.0,+02.8,079,0092,1673888584,4.791 42,0026,0035,0969.9,+02.8,079,0111,1673888884,4.784 42,0022,0030,0970.0,+02.8,078,0104,1673889184,4.779 40,0026,0036,0969.9,+02.9,079,0102,1673889484,4.765 42,0021,0028,0970.1,+02.7,079,0091,1673889784,4.793 40,0020,0027,0969.9,+02.3,080,0114,1673890084,4.913 42,0025,0035,0970.0,+02.4,080,0094,1673890384,4.912 42,0026,0036,0970.2,+02.4,081,0133,1673890684,4.907 42,0025,0035,0970.1,+02.2,081,0111,1673890984,4.895 45,0027,0037,0970.1,+02.5,080,0108,1673891284,4.89 45,0027,0037,0970.1,+02.4,080,0108,1673891584,4.875 47,0022,0029,0969.7,+02.3,081,0105,1673891884,4.874 45,0026,0036,0969.8,+02.3,081,0092,1673892184,4.863 45,0028,0038,0970.0,+02.0,081,0122,1673892484,4.86 42,0023,0032,0969.9,+02.3,080,0090,1673892784,4.85 42,0027,0036,0969.9,+02.2,081,0109,1673893084,4.834 42,0032,0044,0969.9,+02.7,080,0100,1673893384,4.859 42,0029,0040,0969.9,+02.2,081,0104,1673893684,4.989 42,0023,0030,0969.6,+02.3,080,0096,1673893984,4.981 42,0024,0033,0969.7,+02.5,080,0109,1673894284,4.974 45,0031,0041,0969.6,+02.4,080,0083,1673894584,4.968 45,0037,0050,0969.5,+02.4,080,0105,1673894884,4.961 42,0036,0049,0969.6,+02.8,079,0118,1673895184,4.954 45,0045,0061,0969.7,+02.9,079,0109,1673895484,4.945 45,0043,0058,0969.7,+02.8,079,0118,1673895784,4.93 42,0050,0067,0969.7,+02.7,080,0105,1673896084,4.933 42,0051,0069,0969.3,+02.7,079,0089,1673896384,4.932 42,0047,0063,0969.2,+02.9,079,0110,1673896684,4.925 45,0040,0055,0969.2,+03.0,078,0112,1673896984,4.94 45,0053,0071,0969.7,+03.3,077,0124,1673897285,5.054 42,0046,0062,0969.1,+03.2,078,0107,1673897585,5.049 45,0046,0062,0969.4,+03.3,078,0103,1673897885,5.05 45,0047,0063,0969.2,+02.8,079,0117,1673898185,5.034 47,0054,0072,0969.4,+03.0,079,0107,1673898485,5.023 45,0055,0074,0969.3,+03.1,078,0088,1673898785,5.024 45,0056,0076,0969.3,+03.2,078,0112,1673899085,5.025 45,0068,0091,0969.0,+03.0,079,0090,1673899385,5.001 45,0054,0073,0969.1,+02.9,079,0103,1673899684,4.995 45,0049,0066,0968.6,+02.7,080,0113,1673899984,4.98 47,0055,0074,0968.9,+03.2,078,0101,1673900284,4.98 45,0036,0048,0969.2,+02.9,079,0104,1673900585,5.007 45,0033,0045,0968.7,+02.8,079,0106,1673900885,5.127 45,0030,0040,0968.8,+02.7,080,0106,1673901185,5.115 45,0026,0036,0968.9,+02.7,080,0117,1673901485,5.114 45,0032,0044,0968.6,+03.1,079,0124,1673901785,5.103 45,0042,0057,0968.7,+02.6,081,0103,1673902085,5.088 47,0035,0047,0968.8,+02.8,080,0107,1673902385,5.082 42,0031,0043,0968.4,+02.9,080,0091,1673902685,5.083 42,0038,0051,0968.6,+02.6,080,0100,1673902985,5.077 45,0041,0055,0968.6,+02.9,080,0101,1673903285,5.066 47,0055,0074,0968.4,+02.8,081,0098,1673903585,5.06 45,0045,0060,0968.4,+03.0,081,0119,1673903885,5.044 45,0044,0060,0968.5,+03.3,081,0117,1673904185,5.078 45,0041,0056,0968.3,+03.2,080,0093,1673904485,5.193 47,0041,0056,0968.5,+03.3,079,0093,1673904785,5.187 42,0041,0056,0968.5,+03.2,079,0103,1673905085,5.176 42,0043,0058,0968.7,+03.1,080,0117,1673905385,5.176 45,0044,0060,0968.7,+03.5,079,0115,1673905685,5.17 42,0039,0052,0968.5,+03.3,079,0109,1673905985,5.163 42,0035,0047,0968.6,+03.3,080,0109,1673906285,5.152 42,0035,0047,0968.3,+03.2,080,0102,1673906585,5.155 42,0040,0054,0968.5,+03.0,080,0105,1673906885,5.157 40,0039,0053,0968.3,+03.5,080,0126,1673907185,5.132 42,0033,0045,0968.2,+03.5,080,0115,1673907485,5.122 42,0030,0041,0967.9,+03.5,080,0106,1673907785,5.142 42,0045,0061,0967.9,+03.7,079,0118,1673908085,5.268 42,0043,0058,0968.1,+03.2,080,0096,1673908385,5.256 45,0033,0045,0968.0,+03.2,080,0132,1673908685,5.248 45,0030,0040,0967.8,+03.4,080,0107,1673908985,5.246 45,0034,0046,0967.7,+03.4,080,0114,1673909285,5.236 42,0030,0041,0967.7,+03.3,080,0084,1673909585,5.238 42,0032,0044,0967.6,+03.7,080,0096,1673909885,5.221 45,0038,0052,0967.8,+03.5,080,0099,1673910185,5.211 45,0047,0063,0967.5,+03.6,080,0102,1673910485,5.211 45,0041,0055,0967.5,+03.3,080,0115,1673910785,5.195 45,0041,0056,0966.8,+03.4,080,0125,1673911085,5.176 45,0045,0061,0966.8,+03.3,081,0087,1673911385,5.204 45,0036,0049,0966.8,+03.4,081,0121,1673911685,5.321 47,0042,0057,0967.0,+03.4,081,0085,1673911985,5.321 45,0040,0054,0966.8,+03.6,080,0103,1673912285,5.308 45,0045,0060,0967.2,+03.4,080,0109,1673912585,5.298 42,0034,0046,0966.6,+03.2,081,0110,1673912885,5.328 42,0031,0043,0966.9,+03.3,081,0096,1673913185,5.284 42,0031,0043,0966.9,+03.4,080,0108,1673913485,5.276 42,0033,0044,0966.8,+03.3,081,0097,1673913785,5.276 42,0032,0044,0966.5,+03.4,081,0107,1673914085,5.263 42,0028,0038,0966.4,+03.5,080,0117,1673914385,5.264 42,0031,0041,0966.4,+03.4,080,0099,1673914685,5.257 42,0032,0044,0966.7,+03.4,080,0113,1673914985,5.274 45,0027,0037,0966.5,+03.6,080,0117,1673915285,5.399 45,0030,0040,0966.8,+03.5,080,0096,1673915585,5.393 45,0034,0046,0966.8,+03.3,081,0113,1673915885,5.386 45,0027,0037,0966.8,+03.5,081,0104,1673916185,5.382 45,0037,0050,0966.5,+03.6,080,0092,1673916485,5.366 45,0034,0046,0966.9,+03.3,081,0102,1673916785,5.361 45,0031,0041,0966.3,+03.5,081,0105,1673917085,5.353 45,0026,0035,0966.4,+03.4,081,0103,1673917385,5.347 45,0024,0033,0966.6,+03.4,081,0107,1673917685,5.331 42,0031,0041,0966.4,+03.4,081,0094,1673917985,5.324 45,0027,0037,0966.4,+03.5,080,0116,1673918285,5.327 42,0024,0033,0966.4,+03.6,080,0117,1673918585,5.345 42,0021,0028,0966.7,+03.6,080,0113,1673918885,5.465 45,0024,0033,0966.2,+03.4,080,0104,1673919185,5.455 45,0025,0034,0966.3,+03.5,081,0106,1673919485,5.45 45,0023,0030,0966.3,+03.5,080,0089,1673919785,5.451 45,0023,0030,0966.1,+03.5,080,0090,1673920085,5.435 45,0021,0028,0966.1,+03.4,081,0105,1673920385,5.421 45,0022,0029,0966.2,+03.7,081,0098,1673920685,5.41 47,0022,0029,0966.1,+03.6,080,0106,1673920985,5.412 47,0022,0030,0966.1,+03.7,080,0106,1673921285,5.4 45,0024,0033,0966.1,+03.6,080,0092,1673921585,5.39 47,0028,0038,0965.8,+03.2,081,0114,1673921885,5.385 47,0023,0030,0965.9,+03.2,081,0114,1673922185,5.406 47,0022,0029,0965.9,+03.2,082,0116,1673922485,5.529 45,0024,0033,0966.3,+03.2,082,0119,1673922785,5.527 42,0038,0052,0965.9,+03.0,083,0122,1673923085,5.513 47,0037,0050,0966.3,+03.0,083,0091,1673923385,5.508 45,0041,0055,0965.9,+03.3,083,0088,1673923685,5.493 45,0042,0057,0966.0,+03.2,083,0103,1673923985,5.492 42,0066,0090,0965.7,+03.1,084,0108,1673924285,5.486 45,0030,0041,0965.8,+03.3,084,0097,1673924585,5.47 47,0064,0088,0965.9,+03.1,084,0105,1673924885,5.466 47,0033,0044,0965.8,+03.0,084,0128,1673925185,5.462 45,0108,0146,0965.7,+03.1,084,0099,1673925485,5.455 47,0040,0054,0965.9,+03.0,084,0103,1673925785,5.472 45,0039,0052,0966.1,+03.0,084,0119,1673926085,5.586 47,0058,0078,0966.0,+03.0,084,0115,1673926385,5.58 47,0044,0060,0966.1,+03.0,085,0116,1673926685,5.58 47,0040,0054,0966.1,+03.0,085,0107,1673926985,5.567 47,0038,0052,0966.2,+03.2,084,0109,1673927285,5.558 47,0039,0053,0966.0,+03.1,084,0101,1673927585,5.55 47,0043,0058,0966.2,+03.4,084,0110,1673927885,5.549 47,0039,0052,0966.1,+03.6,083,0117,1673928185,5.539 47,0040,0055,0966.0,+03.2,083,0100,1673928485,5.53 47,0036,0048,0965.9,+03.3,083,0120,1673928785,5.523 47,0037,0050,0965.7,+03.2,083,0098,1673929085,5.518 49,0041,0055,0965.9,+03.2,084,0100,1673929385,5.544 47,0041,0055,0965.8,+03.5,083,0105,1673929685,5.66 47,0047,0063,0966.0,+03.7,082,0110,1673929985,5.656 49,0043,0058,0966.2,+03.5,083,0115,1673930285,5.641 49,0040,0055,0966.0,+03.7,082,0078,1673930585,5.638 47,0044,0059,0966.5,+04.0,081,0086,1673930885,5.632 47,0037,0050,0966.0,+03.5,083,0108,1673931185,5.627 49,0036,0048,0966.3,+03.5,083,0097,1673931485,5.618 47,0040,0055,0965.8,+03.5,083,0109,1673931785,5.61 49,0040,0055,0965.8,+03.7,082,0116,1673932085,5.593 49,0045,0060,0966.3,+03.8,082,0101,1673932385,5.591 52,0042,0057,0966.0,+03.6,082,0105,1673932685,5.571 49,0060,0081,0965.9,+03.7,083,0099,1673932985,5.603 47,0054,0073,0966.1,+04.0,081,0091,1673933285,5.729 49,0045,0061,0966.4,+03.6,083,0104,1673933585,5.722 49,0044,0059,0966.3,+03.5,082,0111,1673933885,5.709 49,0044,0059,0966.5,+03.8,082,0099,1673934185,5.703 49,0045,0061,0966.7,+03.7,082,0109,1673934485,5.696 47,0058,0079,0966.3,+03.6,083,0100,1673934785,5.699 47,0056,0076,0966.7,+03.7,082,0112,1673935085,5.685 47,0046,0062,0966.6,+03.6,082,0105,1673935385,5.676 49,0045,0061,0966.3,+03.5,082,0107,1673935685,5.673 49,0044,0059,0966.4,+03.6,082,0109,1673935985,5.663 47,0050,0067,0966.6,+03.4,082,0112,1673936285,5.662 49,0074,0100,0966.7,+03.6,082,0110,1673936585,5.685 45,0086,0115,0966.5,+03.6,082,0118,1673936885,5.796 47,0048,0066,0966.7,+03.6,083,0102,1673937185,5.783 47,0046,0062,0966.4,+03.6,083,0107,1673937485,5.782 45,0044,0060,0966.6,+03.7,083,0103,1673937785,5.778 47,0047,0063,0966.6,+03.6,083,0113,1673938085,5.775 42,0051,0069,0966.5,+03.4,083,0094,1673938385,5.757 45,0048,0066,0966.7,+03.7,083,0111,1673938685,5.754 47,0052,0069,0967.0,+03.7,082,0099,1673938985,5.75 47,0054,0072,0967.1,+03.9,082,0128,1673939285,5.738 47,0057,0077,0967.0,+03.7,082,0093,1673939585,5.732 45,0043,0058,0967.0,+04.0,082,0088,1673939885,5.725 45,0050,0068,0966.8,+03.6,082,0108,1673940185,5.742 45,0057,0077,0966.6,+03.9,082,0113,1673940485,5.868 45,0057,0077,0967.1,+03.8,082,0107,1673940785,5.862 45,0052,0069,0967.0,+04.0,082,0108,1673941085,5.855 45,0050,0068,0967.1,+04.2,081,0088,1673941385,5.842 45,0048,0066,0967.1,+04.2,081,0124,1673941685,5.834 42,0047,0063,0966.9,+03.8,081,0109,1673941985,5.818 42,0041,0055,0966.9,+03.9,082,0096,1673942285,5.827 45,0045,0061,0966.7,+04.1,082,0097,1673942585,5.809 45,0047,0063,0966.8,+04.1,082,0097,1673942885,5.797 45,0046,0062,0966.8,+04.0,082,0110,1673943185,5.8 42,0042,0057,0966.9,+04.1,082,0114,1673943485,5.789 45,0041,0056,0967.1,+04.0,082,0111,1673943785,5.813 47,0039,0052,0967.0,+04.1,081,0099,1673944085,5.93 47,0040,0054,0967.5,+04.1,081,0109,1673944385,5.926 47,0046,0062,0967.4,+04.2,082,0106,1673944685,5.909 47,0050,0068,0967.3,+04.1,082,0093,1673944985,5.899 47,0044,0060,0967.3,+04.2,082,0106,1673945285,5.903 47,0042,0057,0967.5,+04.2,082,0097,1673945585,5.896 45,0042,0057,0967.7,+04.4,082,0100,1673945885,5.88 47,0052,0070,0967.6,+04.4,082,0121,1673946185,5.877 42,0038,0051,0967.5,+04.3,082,0112,1673946485,5.874 47,0039,0052,0967.3,+04.3,082,0100,1673946785,5.854 47,0038,0052,0967.2,+04.5,083,0102,1673947085,5.848 47,0037,0050,0967.3,+04.6,083,0103,1673947385,5.868 47,0028,0038,0966.8,+04.6,082,0119,1673947685,5.987 45,0029,0040,0967.2,+04.5,082,0107,1673947985,5.972 47,0036,0048,0967.4,+04.8,083,0115,1673948285,5.964 47,0034,0046,0967.3,+04.9,083,0104,1673948585,5.96 49,0038,0052,0967.4,+05.2,084,0114,1673948885,5.949 49,0037,0050,0967.0,+05.3,083,0102,1673949185,5.944 42,0037,0050,0967.1,+05.4,082,0097,1673949485,5.932 47,0034,0046,0967.2,+05.2,081,0126,1673949785,5.931 49,0038,0052,0967.4,+05.6,082,0096,1673950085,5.923 52,0035,0047,0967.3,+05.5,082,0110,1673950385,5.914 49,0040,0054,0967.3,+05.6,082,0103,1673950685,5.91 49,0037,0050,0967.5,+05.8,082,0096,1673950985,5.935 47,0035,0047,0967.2,+05.4,082,0108,1673951286,6.048 47,0033,0045,0967.3,+05.4,082,0098,1673951586,6.036 45,0036,0048,0966.9,+05.3,082,0104,1673951886,6.023 52,0034,0046,0966.7,+05.2,082,0100,1673952186,6.019 47,0034,0046,0967.1,+05.4,081,0110,1673952486,6.01 47,0030,0041,0966.5,+05.5,081,0117,1673952786,6.002 49,0034,0046,0966.7,+05.5,082,0115,1673953085,5.989 49,0036,0048,0966.7,+05.4,081,0093,1673953385,5.993 47,0037,0050,0966.7,+05.5,082,0112,1673953685,5.976 49,0041,0056,0966.4,+05.7,082,0104,1673953985,5.97 47,0042,0057,0966.5,+06.0,081,0127,1673954285,5.965 45,0044,0059,0966.7,+05.8,081,0119,1673954585,5.986 52,0043,0058,0966.1,+05.5,082,0107,1673954886,6.103 47,0044,0059,0966.2,+05.3,082,0106,1673955186,6.092 47,0041,0056,0966.0,+05.2,082,0102,1673955486,6.08 47,0036,0048,0966.1,+05.1,082,0099,1673955786,6.078 49,0034,0046,0966.1,+05.2,082,0107,1673956086,6.063 45,0048,0065,0966.2,+04.9,082,0086,1673956386,6.056 45,0036,0048,0965.8,+04.8,083,0107,1673956686,6.05 47,0030,0041,0965.8,+04.9,083,0126,1673956986,6.037 49,0034,0046,0965.9,+05.1,082,0096,1673957286,6.027 47,0042,0057,0965.9,+05.1,083,0101,1673957586,6.019 45,0035,0047,0966.0,+04.9,083,0103,1673957886,6.016 45,0034,0046,0965.8,+05.0,083,0107,1673958186,6.031 47,0044,0059,0965.9,+05.1,082,0104,1673958486,6.159 49,0048,0066,0965.9,+05.3,082,0115,1673958786,6.159 47,0044,0060,0965.5,+05.0,083,0095,1673959086,6.153 47,0044,0059,0965.8,+04.9,083,0098,1673959386,6.132 47,0047,0063,0965.8,+04.9,083,0078,1673959686,6.127 47,0051,0068,0966.0,+05.2,083,0101,1673959986,6.123 47,0048,0065,0965.8,+05.4,082,0103,1673960286,6.113 47,0047,0063,0965.7,+05.2,082,0096,1673960586,6.102 49,0045,0060,0966.0,+05.5,081,0088,1673960886,6.099 47,0041,0055,0965.7,+05.5,081,0111,1673961186,6.089 45,0043,0058,0965.8,+05.3,082,0108,1673961486,6.09 49,0036,0049,0966.1,+05.2,082,0095,1673961786,6.11 47,0037,0050,0965.9,+05.4,081,0090,1673962086,6.229 45,0074,0101,0966.0,+05.5,081,0112,1673962386,6.219 47,0041,0055,0965.9,+05.5,081,0101,1673962686,6.213 47,0048,0065,0966.0,+05.5,081,0092,1673962986,6.201 47,0042,0057,0966.1,+05.6,081,0099,1673963286,6.196 45,0049,0066,0966.1,+05.5,081,0113,1673963586,6.192 52,0059,0080,0966.1,+05.6,081,0095,1673963886,6.184 47,0048,0066,0965.9,+05.3,081,0106,1673964186,6.175 47,0049,0066,0966.0,+05.4,081,0093,1673964486,6.23 47,0048,0066,0965.7,+05.4,082,0109,1673964786,6.159 47,0060,0081,0965.9,+05.6,081,0112,1673965086,6.157 47,0045,0061,0965.8,+05.3,081,0111,1673965386,6.169 47,0043,0058,0965.8,+05.5,081,0100,1673965686,6.283 45,0049,0066,0965.8,+05.5,081,0097,1673965986,6.275 45,0054,0073,0965.7,+05.4,081,0111,1673966286,6.269 47,0053,0071,0965.7,+05.2,082,0105,1673966586,6.257 47,0055,0074,0965.5,+05.6,081,0098,1673966886,6.254 45,0056,0076,0965.4,+05.5,081,0103,1673967186,6.247 45,0050,0067,0965.5,+05.4,081,0112,1673967486,6.242 45,0059,0079,0965.3,+05.2,081,0127,1673967786,6.235 49,0050,0068,0965.3,+05.5,080,0103,1673968086,6.221 47,0048,0066,0965.6,+05.3,081,0102,1673968386,6.214 45,0047,0063,0965.4,+05.3,081,0101,1673968686,6.219 45,0051,0069,0965.3,+05.4,081,0127,1673968986,6.226 42,0052,0070,0965.4,+05.2,081,0100,1673969286,6.342 45,0052,0069,0965.4,+05.3,081,0093,1673969586,6.337 47,0066,0090,0965.5,+05.3,081,0096,1673969886,6.34 47,0053,0071,0964.9,+05.5,080,0110,1673970186,6.328 47,0062,0084,0965.4,+05.3,081,0120,1673970486,6.325 47,0064,0087,0965.5,+05.5,081,0096,1673970786,6.309 47,0057,0077,0965.2,+05.3,080,0107,1673971086,6.307 45,0059,0080,0964.9,+05.4,081,0111,1673971386,6.295 45,0065,0088,0964.9,+05.5,080,0105,1673971686,6.279 47,0087,0117,0965.1,+05.6,080,0111,1673971986,6.275 42,0076,0102,0965.0,+05.3,081,0099,1673972286,6.264 45,0086,0115,0965.0,+05.5,080,0098,1673972586,6.291 47,0062,0084,0964.9,+05.5,080,0110,1673972886,6.419 45,0071,0095,0964.7,+05.7,080,0106,1673973186,6.402 45,0058,0078,0964.9,+05.7,080,0099,1673973486,6.397 45,0067,0091,0964.5,+05.5,080,0107,1673973786,6.383 45,0066,0089,0964.3,+05.5,080,0093,1673974086,6.368 45,0066,0089,0964.2,+05.8,080,0099,1673974386,6.367 45,0056,0076,0964.4,+05.6,080,0104,1673974686,6.369 45,0059,0080,0964.8,+05.7,080,0095,1673974986,6.342 45,0065,0088,0964.7,+05.5,080,0080,1673975286,6.341 42,0058,0078,0964.4,+05.6,080,0103,1673975586,6.336 45,0058,0079,0964.7,+05.6,080,0122,1673975886,6.323 45,0064,0087,0964.5,+05.4,081,0098,1673976186,6.348 45,0058,0079,0964.7,+05.6,080,0090,1673976486,6.461 47,0064,0088,0964.3,+05.5,081,0119,1673976786,6.452 47,0074,0100,0964.1,+05.8,080,0090,1673977086,6.449 45,0145,0197,0964.1,+05.5,081,0086,1673977386,6.441 45,0070,0094,0964.0,+05.4,081,0112,1673977686,6.43 47,0048,0066,0964.2,+05.4,081,0114,1673977986,6.425 47,0050,0068,0964.1,+05.4,081,0093,1673978286,6.402 45,0048,0065,0964.1,+05.6,081,0098,1673978586,6.399 42,0046,0062,0963.8,+05.3,082,0084,1673978886,6.398 47,0048,0065,0963.7,+05.2,083,0109,1673979186,6.386 45,0044,0060,0963.7,+05.1,083,0103,1673979486,6.384 45,0044,0060,0963.8,+05.2,083,0098,1673979786,6.405 45,0046,0062,0963.7,+05.3,083,0104,1673980086,6.516 47,0045,0061,0963.1,+05.3,083,0091,1673980386,6.509 47,0049,0066,0963.7,+05.7,082,0092,1673980686,6.504 47,0056,0076,0964.0,+05.8,082,0106,1673980986,6.509 47,0045,0061,0963.6,+05.9,081,0103,1673981286,6.489 45,0047,0063,0963.8,+06.1,081,0107,1673981586,6.474 45,0038,0051,0964.1,+06.1,080,0120,1673981886,6.464 42,0037,0050,0963.8,+05.7,081,0084,1673982186,6.459 45,0042,0057,0963.8,+05.9,081,0094,1673982486,6.451 45,0041,0056,0963.6,+05.5,081,0102,1673982786,6.447 42,0042,0057,0963.8,+06.0,080,0122,1673983086,6.433 42,0042,0057,0963.5,+05.5,081,0108,1673983386,6.454 42,0050,0068,0963.7,+05.6,082,0100,1673983686,6.581 42,0041,0056,0963.2,+05.9,081,0095,1673983986,6.582 42,0047,0063,0962.8,+05.7,082,0104,1673984286,6.561 45,0053,0071,0963.0,+05.9,081,0112,1673984586,6.558 45,0054,0073,0963.0,+05.9,082,0093,1673984886,6.544 45,0044,0059,0962.7,+05.7,082,0109,1673985186,6.538 47,0061,0083,0962.7,+05.9,082,0098,1673985486,6.53 40,0069,0093,0962.7,+06.0,081,0112,1673985786,6.52 45,0055,0074,0963.2,+06.1,082,0090,1673986086,6.511 45,0055,0074,0963.0,+06.0,082,0105,1673986386,6.508 42,0047,0063,0962.8,+06.1,081,0102,1673986686,6.495 45,0040,0054,0962.8,+05.9,081,0097,1673986986,6.518 45,0040,0054,0962.9,+05.8,081,0103,1673987286,6.639 45,0039,0053,0962.8,+05.9,081,0101,1673987586,6.627 47,0038,0051,0962.9,+05.9,081,0092,1673987886,6.613 45,0041,0056,0962.9,+05.9,081,0108,1673988186,6.604 45,0046,0062,0962.6,+05.9,081,0107,1673988486,6.598 45,0048,0065,0962.7,+05.9,081,0097,1673988786,6.589 45,0044,0060,0962.5,+06.1,081,0094,1673989086,6.582 45,0065,0088,0962.6,+05.8,082,0102,1673989386,6.575 45,0068,0091,0962.3,+06.1,081,0097,1673989686,6.567 45,0067,0090,0962.4,+06.1,082,0096,1673989986,6.554 45,0062,0084,0962.7,+05.8,082,0090,1673990286,6.549 47,0067,0090,0962.4,+05.8,083,0109,1673990586,6.588 45,0063,0085,0962.4,+06.0,082,0086,1673990886,6.701 45,0049,0066,0962.5,+06.0,083,0096,1673991186,6.692 45,0050,0068,0962.5,+05.8,083,0108,1673991486,6.683 42,0046,0062,0962.3,+05.6,083,0131,1673991786,6.675 42,0043,0058,0962.3,+05.7,084,0103,1673992086,6.67 45,0044,0059,0962.0,+05.8,083,0103,1673992386,6.656 42,0041,0055,0962.0,+05.7,084,0087,1673992686,6.648 45,0046,0062,0961.8,+05.4,085,0088,1673992986,6.633 42,0046,0062,0961.7,+05.3,085,0117,1673993286,6.629 42,0036,0049,0961.7,+05.3,085,0108,1673993586,6.61 45,0044,0060,0962.0,+05.4,085,0080,1673993886,6.61 45,0085,0114,0962.1,+05.2,085,0101,1673994186,6.628 42,0063,0085,0961.9,+05.0,086,0112,1673994486,6.753 47,0075,0102,0962.0,+04.9,086,0099,1673994786,6.741 45,0066,0089,0961.7,+04.9,086,0088,1673995086,6.737 47,0081,0110,0961.7,+04.9,087,0097,1673995386,6.728 45,0077,0104,0962.0,+04.8,087,0099,1673995686,6.717 45,0063,0085,0961.9,+04.8,087,0115,1673995986,6.717 47,0047,0063,0962.0,+04.7,087,0092,1673996286,6.705 45,0076,0102,0961.7,+04.6,087,0105,1673996586,6.7 47,0049,0066,0962.0,+04.7,087,0104,1673996886,6.687 47,0073,0099,0961.9,+04.5,087,0084,1673997186,6.685 49,0036,0049,0962.2,+04.5,087,0105,1673997486,6.676 45,0061,0082,0962.0,+04.4,087,0102,1673997786,6.7 45,0063,0085,0961.6,+04.5,087,0107,1673998086,6.813 42,0049,0066,0961.9,+04.5,087,0112,1673998386,6.794 47,0054,0072,0962.3,+04.5,087,0106,1673998686,6.796 45,0044,0059,0962.4,+04.5,087,0107,1673998986,6.785 45,0047,0063,0961.5,+04.4,087,0116,1673999286,6.787 45,0047,0063,0961.9,+04.5,087,0102,1673999586,6.77 45,0044,0060,0961.9,+04.7,087,0117,1673999886,6.765 45,0037,0050,0961.8,+04.5,087,0102,1674000186,6.765 99,0039,0053,0961.8,+04.5,086,0087,1674000486,6.753 40,0052,0070,0962.2,+04.5,086,0104,1674000786,6.746 47,0072,0096,0961.9,+04.3,086,0121,1674001086,6.744 47,0035,0047,0962.0,+04.4,087,0093,1674001386,6.761 42,0055,0074,0962.1,+04.4,086,0102,1674001686,6.883 45,0042,0057,0961.9,+04.5,086,0105,1674001986,6.876 45,0041,0056,0962.3,+04.5,086,0095,1674002286,6.868 45,0042,0057,0962.2,+04.5,085,0110,1674002586,6.858 45,0042,0057,0961.6,+04.5,085,0104,1674002886,6.852 45,0042,0057,0961.9,+04.6,085,0101,1674003186,6.839 47,0040,0055,0961.8,+04.7,084,0098,1674003486,6.829 45,0042,0057,0962.0,+04.3,084,0107,1674003786,6.825 45,0037,0050,0961.8,+04.2,084,0117,1674004086,6.816 45,0042,0057,0962.0,+04.3,086,0092,1674004386,6.802 45,0044,0060,0962.0,+04.7,085,0100,1674004686,6.799 45,0040,0055,0961.7,+04.5,085,0095,1674004986,6.822 45,0031,0043,0961.8,+04.0,085,0106,1674005286,6.941 45,0038,0051,0961.8,+03.9,085,0097,1674005586,6.933 45,0037,0050,0961.9,+04.1,085,0107,1674005886,6.921 45,0037,0050,0961.5,+03.8,086,0109,1674006186,6.923 47,0054,0072,0961.7,+04.1,085,0092,1674006486,6.911 47,0039,0052,0962.1,+04.4,085,0120,1674006786,6.897 42,0041,0055,0961.9,+04.4,084,0088,1674007086,6.893 47,0039,0053,0961.8,+04.7,083,0097,1674007386,6.882 47,0036,0048,0962.0,+04.7,083,0106,1674007686,6.873 47,0035,0047,0961.6,+04.1,083,0107,1674007986,6.873 47,0027,0036,0961.4,+03.8,083,0095,1674008286,6.863 45,0024,0033,0961.8,+04.0,083,0098,1674008586,6.878 47,0037,0050,0961.8,+03.6,083,0117,1674008887,7.007 47,0028,0038,0961.7,+03.4,084,0105,1674009186,6.998 45,0028,0038,0961.4,+03.5,084,0092,1674009486,6.987 47,0034,0046,0961.5,+03.9,083,0082,1674009786,6.978 45,0037,0050,0961.4,+04.0,083,0105,1674010086,6.979 45,0037,0050,0961.7,+04.1,083,0100,1674010386,6.973 42,0041,0056,0961.8,+04.7,083,0106,1674010686,6.962 45,0034,0046,0961.5,+04.8,082,0101,1674010986,6.952 45,0036,0049,0961.7,+05.0,081,0104,1674011286,6.952 45,0034,0046,0961.6,+04.5,081,0115,1674011586,6.943 45,0035,0047,0961.7,+04.9,082,0086,1674011886,6.93 47,0035,0047,0961.7,+04.7,081,0077,1674012186,6.965 45,0031,0043,0961.8,+04.2,081,0091,1674012487,7.074 42,0033,0045,0961.5,+04.4,083,0091,1674012787,7.074 47,0035,0047,0961.4,+04.5,082,0107,1674013087,7.063 47,0043,0058,0961.4,+04.6,083,0110,1674013387,7.056 47,0042,0057,0961.4,+04.8,083,0118,1674013687,7.048 45,0033,0044,0961.7,+04.3,082,0114,1674013987,7.032 47,0033,0045,0961.4,+04.5,082,0084,1674014287,7.024 45,0035,0047,0961.3,+04.4,083,0097,1674014587,7.021 47,0036,0048,0961.6,+04.8,083,0094,1674014887,7.009 45,0037,0050,0961.4,+04.6,083,0101,1674015187,7.003 42,0043,0058,0961.4,+04.6,082,0100,1674015486,6.995 45,0036,0049,0961.3,+04.4,082,0090,1674015787,7.017 42,0031,0043,0961.6,+04.1,082,0086,1674016087,7.129 42,0039,0053,0961.4,+04.5,084,0109,1674016387,7.131 42,0034,0046,0961.5,+04.3,083,0094,1674016687,7.129 42,0042,0057,0961.5,+04.5,083,0090,1674016987,7.168 45,0041,0056,0961.7,+04.7,083,0105,1674017287,7.105 47,0037,0050,0961.4,+04.5,083,0115,1674017587,7.102 47,0039,0052,0961.6,+04.8,083,0088,1674017887,7.094 45,0038,0051,0961.6,+04.8,083,0097,1674018187,7.086 47,0037,0050,0961.7,+04.9,083,0119,1674018487,7.074 47,0035,0047,0962.2,+04.8,082,0106,1674018787,7.066 45,0036,0049,0962.0,+05.0,082,0115,1674019087,7.065 42,0038,0051,0961.9,+04.6,083,0110,1674019387,7.076 45,0035,0047,0962.3,+04.9,082,0108,1674019687,7.2 42,0037,0050,0962.3,+04.9,081,0113,1674019987,7.193 45,0037,0050,0962.1,+05.1,082,0099,1674020287,7.185 42,0045,0061,0962.2,+05.0,082,0105,1674020587,7.175 45,0037,0050,0962.3,+05.3,082,0108,1674020887,7.172 45,0036,0049,0962.6,+05.3,081,0135,1674021187,7.16 42,0053,0071,0962.3,+05.3,082,0116,1674021487,7.157 47,0036,0049,0962.3,+05.5,081,0114,1674021787,7.149 45,0034,0046,0962.6,+05.5,081,0102,1674022087,7.144 45,0034,0046,0962.7,+05.5,081,0087,1674022387,7.135 47,0036,0049,0962.6,+05.6,081,0123,1674022687,7.124 45,0037,0050,0962.7,+05.8,080,0106,1674022987,7.14 45,0034,0046,0962.5,+06.1,078,0100,1674023287,7.26 45,0051,0068,0962.3,+06.1,079,0109,1674023587,7.241 45,0066,0089,0962.5,+06.3,079,0085,1674023887,7.233 47,0051,0069,0962.2,+06.4,079,0077,1674024187,7.232 45,0042,0057,0962.4,+06.5,079,0092,1674024487,7.234 45,0048,0066,0962.8,+07.2,078,0109,1674024787,7.231 47,0051,0069,0962.8,+07.2,078,0104,1674025087,7.205 45,0045,0061,0962.9,+07.3,078,0103,1674025387,7.2 45,0036,0049,0962.8,+07.8,078,0103,1674025687,7.194 47,0034,0046,0963.0,+08.4,077,0088,1674025987,7.181 47,0034,0046,0963.0,+09.3,072,0080,1674026287,7.173 47,0030,0040,0962.6,+08.6,074,0105,1674026587,7.197 47,0026,0035,0962.7,+09.7,070,0088,1674026887,7.312 45,0029,0039,0962.8,+09.6,073,0132,1674027187,7.298 47,0026,0035,0963.3,+09.6,073,0094,1674027487,7.286 42,0068,0091,0963.3,+09.1,075,0113,1674027787,7.279 42,0039,0053,0963.2,+09.3,073,0101,1674028087,7.278 45,0032,0044,0963.0,+09.3,073,0099,1674028387,7.265 42,0031,0043,0963.0,+09.3,072,0098,1674028687,7.26 45,0023,0030,0963.2,+09.2,071,0104,1674028987,7.25 42,0023,0032,0963.3,+09.6,069,0109,1674029287,7.244 40,0010,0013,0964.0,+09.9,068,0114,1674029587,7.224 40,0007,0010,0963.8,+10.7,065,0105,1674029887,7.222 47,0007,0010,0963.7,+10.8,064,0100,1674030187,7.242 42,0012,0016,0963.8,+10.6,066,0107,1674030487,7.361 45,0004,0006,0964.1,+11.9,062,0096,1674030787,7.348 45,0005,0006,0964.0,+12.6,059,0106,1674031087,7.342 47,0004,0005,0963.9,+13.8,054,0097,1674031387,7.332 40,0004,0005,0964.2,+14.4,052,0086,1674031687,7.323 40,0004,0005,0964.4,+14.3,053,0098,1674031987,7.314 42,0004,0005,0964.8,+14.5,052,0098,1674032287,7.306 37,0009,0013,0964.9,+14.7,051,0096,1674032587,7.285 40,0007,0009,0965.0,+14.9,051,0116,1674032887,7.273 45,0003,0005,0964.9,+15.2,051,0108,1674033187,7.265 40,0004,0005,0964.8,+15.3,049,0094,1674033487,7.26 45,0004,0005,0964.7,+15.4,050,0089,1674033787,7.279 49,0003,0005,0964.6,+15.7,049,0094,1674034087,7.402 42,0005,0006,0964.3,+15.8,049,0115,1674034387,7.382 42,0004,0005,0964.2,+15.8,049,0113,1674034687,7.371 42,0004,0006,0964.4,+16.1,047,0112,1674034987,7.368 40,0001,0001,0964.5,+16.1,047,0090,1674035287,7.354 42,0004,0005,0964.5,+16.1,047,0123,1674035587,7.346 42,0003,0005,0964.8,+16.1,047,0088,1674035887,7.33 35,0002,0003,0964.6,+16.2,046,0108,1674036187,7.322 40,0004,0006,0964.8,+16.2,047,0099,1674036487,7.307 47,0004,0005,0965.2,+16.3,046,0095,1674036787,7.305 40,0004,0006,0964.9,+16.3,045,0105,1674037087,7.286 42,0005,0006,0965.1,+16.4,046,0103,1674037387,7.315 37,0004,0006,0965.0,+16.6,044,0106,1674037687,7.426 40,0006,0008,0965.2,+16.5,044,0090,1674037987,7.417 37,0004,0006,0965.2,+16.6,044,0118,1674038287,7.398 37,0004,0005,0965.3,+16.4,045,0099,1674038587,7.391 37,0005,0007,0965.2,+16.3,046,0093,1674038887,7.389 37,0003,0005,0965.3,+16.3,046,0090,1674039187,7.386 47,0003,0004,0965.5,+16.5,046,0107,1674039487,7.373 40,0003,0005,0965.5,+16.4,047,0091,1674039787,7.362 42,0003,0004,0965.2,+16.4,045,0111,1674040087,7.346 42,0003,0005,0965.6,+16.5,046,0097,1674040387,7.334 35,0002,0003,0965.3,+16.1,044,0106,1674040687,7.326 37,0002,0003,0965.3,+16.3,045,0114,1674040987,7.347 47,0002,0003,0965.4,+16.3,044,0118,1674041287,7.469 42,0003,0005,0965.5,+16.5,043,0092,1674041587,7.46 42,0003,0005,0965.7,+16.6,043,0100,1674041887,7.449 42,0003,0005,0965.6,+16.4,045,0106,1674042187,7.433 42,0005,0006,0965.7,+16.7,043,0097,1674042487,7.413 42,0002,0003,0965.6,+16.6,044,0110,1674042787,7.41 40,0003,0004,0965.7,+16.6,045,0097,1674043087,7.395 42,0003,0005,0965.8,+16.5,045,0111,1674043387,7.384 37,0003,0005,0965.9,+16.6,044,0102,1674043687,7.375 37,0002,0003,0966.1,+16.4,043,0096,1674043987,7.37 33,0003,0005,0966.1,+16.4,045,0084,1674044350,10.757 35,0003,0004,0965.9,+16.8,043,0091,1674044950,10.882 45,0002,0003,0966.4,+16.2,044,0102,1674045250,10.87 37,0002,0003,0966.5,+15.9,045,0107,1674045550,10.86 42,0002,0003,0966.5,+15.5,046,0089,1674045850,10.845 45,0005,0007,0966.6,+15.5,046,0113,1674046150,10.835 35,0002,0003,0966.2,+15.4,047,0097,1674046450,10.829 40,0004,0005,0966.3,+15.4,047,0094,1674046750,10.812 40,0002,0003,0966.4,+15.3,047,0092,1674047050,10.802 42,0002,0003,0966.7,+15.3,046,0110,1674047350,10.793 45,0005,0006,0966.6,+15.2,047,0093,1674047650,10.781 35,0003,0004,0967.2,+15.0,048,0109,1674047950,10.78 37,0002,0003,0967.0,+14.9,046,0102,1674048250,10.828 42,0006,0008,0967.0,+14.6,049,0112,1674048550,10.913 45,0004,0005,0967.1,+14.5,049,0087,1674048850,10.898 45,0002,0003,0967.1,+14.3,052,0125,1674049150,10.895 45,0002,0003,0967.2,+13.9,055,0104,1674049450,10.88 47,0005,0006,0966.9,+13.8,055,0117,1674049750,10.871 42,0004,0006,0967.3,+13.9,053,0104,1674050050,10.855 47,0009,0012,0967.4,+13.7,055,0100,1674050350,10.851 45,0003,0005,0967.2,+13.7,054,0091,1674050650,10.848 47,0003,0004,0967.2,+13.7,055,0096,1674050950,10.832 45,0002,0003,0967.3,+13.5,055,0101,1674051250,10.828 49,0002,0003,0967.4,+13.4,057,0099,1674051550,10.816 49,0002,0003,0967.7,+13.4,056,0094,1674051850,10.864 52,0003,0004,0968.1,+13.4,056,0097,1674052150,10.95 45,0003,0004,0967.8,+13.3,057,0107,1674052450,10.935 47,0002,0003,0967.7,+13.4,055,0090,1674052750,10.926 47,0002,0003,0967.9,+13.2,057,0120,1674053050,10.923 47,0002,0003,0967.9,+13.1,057,0094,1674053350,10.903 45,0002,0003,0967.8,+13.1,057,0116,1674053650,10.9 45,0002,0003,0967.8,+12.9,059,0098,1674053950,10.902 49,0002,0003,0967.8,+13.0,057,0136,1674054250,10.881 47,0002,0003,0967.7,+12.9,059,0094,1674054550,10.883 49,0001,0002,0967.6,+12.9,057,0096,1674054850,10.857 47,0002,0003,0967.8,+12.9,058,0093,1674055150,10.848 47,0002,0003,0967.7,+12.8,059,0108,1674055450,10.894 47,0015,0022,0967.9,+12.7,060,0110,1674055750,10.977 45,0020,0027,0968.1,+12.4,061,0091,1674056350,10.961 42,0025,0034,0968.3,+12.4,062,0119,1674056650,10.959 45,0030,0040,0968.2,+12.3,062,0102,1674056950,10.946 45,0054,0073,0968.5,+12.2,063,0092,1674057250,10.928 47,0039,0053,0968.7,+12.2,063,0102,1674057550,10.924 45,0015,0022,0968.7,+12.3,062,0086,1674057850,10.906 42,0018,0025,0968.8,+12.4,061,0118,1674058150,10.901 45,0014,0020,0968.8,+12.2,063,0111,1674058450,10.891 45,0014,0019,0968.9,+12.3,061,0101,1674058750,10.882 40,0055,0074,0968.6,+12.4,060,0121,1674059050,10.95 47,0022,0030,0968.7,+12.5,059,0092,1674059351,11.03 45,0003,0005,0968.7,+12.7,059,0112,1674059651,11.003 45,0003,0005,0968.5,+12.6,059,0098,1674059951,11.002 42,0003,0005,0968.2,+12.5,060,0083,1674060250,10.985 45,0010,0014,0968.3,+12.4,060,0096,1674060550,10.977 40,0006,0008,0968.4,+12.4,060,0103,1674060850,10.966 45,0008,0011,0968.3,+12.5,060,0109,1674061150,10.956 42,0005,0007,0968.4,+12.7,059,0098,1674061450,10.949 45,0005,0006,0968.4,+12.5,060,0097,1674061750,10.94 45,0003,0005,0968.0,+12.4,060,0094,1674062050,10.933 45,0004,0006,0968.5,+12.2,061,0113,1674062350,10.924 42,0005,0006,0968.4,+12.1,062,0111,1674062650,10.969 42,0004,0006,0968.2,+12.1,062,0114,1674062951,11.054 40,0003,0005,0968.2,+12.1,061,0116,1674063251,11.047 45,0005,0006,0968.2,+12.1,062,0081,1674063551,11.037 45,0018,0024,0968.3,+11.9,062,0100,1674063851,11.035 47,0025,0034,0968.4,+11.7,063,0096,1674064151,11.015 45,0026,0035,0968.0,+11.6,063,0099,1674064451,11.007 42,0015,0022,0968.0,+11.5,063,0100,1674064751,11.001 42,0011,0015,0968.1,+11.6,063,0084,1674065050,10.991 42,0015,0021,0968.1,+11.3,064,0081,1674065350,10.98 45,0016,0022,0968.3,+11.2,064,0112,1674065650,10.96 47,0016,0022,0967.9,+11.0,065,0100,1674065950,10.946 45,0024,0033,0968.0,+10.7,066,0086,1674066251,11.018 47,0026,0035,0968.2,+10.7,066,0108,1674066551,11.086 47,0013,0019,0968.3,+10.6,067,0094,1674066851,11.083 47,0016,0022,0968.1,+10.5,067,0086,1674067151,11.08 49,0021,0028,0968.0,+10.7,066,0101,1674067451,11.06 47,0024,0033,0968.3,+10.6,067,0092,1674067751,11.048 52,0031,0041,0968.0,+10.4,067,0086,1674068051,11.036 42,0046,0062,0968.4,+10.2,067,0086,1674068351,11.026 45,0048,0065,0968.3,+10.2,067,0119,1674068651,11.023 45,0029,0040,0968.0,+10.4,066,0113,1674068951,11.014 45,0037,0050,0968.4,+10.2,067,0085,1674069251,11.005 45,0026,0036,0968.3,+10.2,067,0100,1674069551,11.001 47,0024,0033,0968.0,+10.0,067,0110,1674069851,11.051 47,0023,0032,0968.3,+10.1,067,0104,1674070151,11.132 45,0029,0040,0968.4,+09.8,068,0106,1674070451,11.121 45,0048,0065,0968.3,+10.0,068,0095,1674070751,11.128 40,0037,0050,0968.2,+09.9,068,0113,1674071051,11.107 45,0020,0027,0967.9,+09.8,069,0087,1674071351,11.1 47,0037,0050,0967.9,+10.0,068,0113,1674071651,11.091 42,0022,0030,0967.7,+09.8,069,0095,1674071951,11.079 40,0020,0027,0968.0,+10.1,067,0106,1674072251,11.064 47,0033,0045,0968.2,+10.2,067,0101,1674072551,11.057 47,0018,0024,0968.2,+10.2,067,0104,1674072851,11.042 40,0021,0029,0968.1,+10.1,067,0095,1674073151,11.038 40,0009,0013,0968.1,+09.9,068,0124,1674073451,11.088 45,0035,0047,0968.1,+10.1,068,0107,1674073751,11.172 45,0012,0016,0967.8,+10.3,066,0102,1674074051,11.161 47,0009,0013,0968.1,+10.4,065,0105,1674074351,11.153 49,0014,0020,0968.0,+10.3,066,0106,1674074651,11.139 45,0016,0022,0968.0,+10.3,065,0116,1674074951,11.132 45,0012,0017,0968.0,+10.3,064,0102,1674075251,11.12 47,0015,0021,0968.0,+10.4,064,0098,1674075551,11.109 45,0017,0024,0967.5,+10.1,065,0110,1674075851,11.112 47,0013,0019,0967.8,+10.4,063,0112,1674076151,11.097 47,0031,0041,0967.6,+10.2,064,0087,1674076451,11.084 47,0015,0022,0967.8,+10.5,062,0107,1674076751,11.081 47,0016,0022,0967.7,+10.6,061,0089,1674077051,11.138 47,0018,0024,0967.6,+10.5,062,0087,1674077351,11.219 47,0013,0019,0967.6,+10.5,061,0100,1674077651,11.207 49,0013,0019,0967.4,+10.4,061,0102,1674077951,11.195 45,0012,0016,0967.3,+10.7,060,0086,1674078251,11.196 49,0011,0014,0967.4,+10.7,060,0104,1674078551,11.185 45,0017,0023,0967.6,+10.6,062,0114,1674078851,11.167 45,0012,0016,0967.8,+10.6,059,0113,1674079151,11.16 47,0013,0019,0967.7,+10.5,061,0115,1674079451,11.146 47,0011,0014,0967.6,+10.6,059,0100,1674079751,11.144 45,0010,0014,0967.8,+09.9,062,0109,1674080051,11.141 45,0008,0011,0967.5,+08.7,068,0097,1674080351,11.127 47,0006,0008,0967.8,+08.8,068,0094,1674080651,11.18 42,0008,0011,0967.7,+08.7,068,0090,1674080951,11.263 45,0008,0011,0967.7,+08.3,070,0102,1674081251,11.259 47,0012,0017,0967.5,+08.5,070,0087,1674081551,11.251 52,0007,0010,0967.7,+08.7,069,0095,1674081851,11.241 47,0010,0014,0967.3,+08.5,070,0099,1674082151,11.226 42,0007,0010,0967.7,+08.5,070,0090,1674082451,11.221 45,0008,0011,0967.5,+08.3,071,0106,1674082751,11.205 45,0007,0009,0967.5,+08.5,070,0098,1674083051,11.196 47,0009,0013,0967.7,+08.4,072,0095,1674083351,11.19 45,0009,0013,0967.7,+08.4,071,0104,1674083651,11.182 37,0011,0014,0967.3,+08.5,072,0112,1674083951,11.166 49,0009,0013,0967.8,+08.4,072,0097,1674084251,11.223 45,0009,0012,0967.7,+08.3,072,0091,1674084551,11.31 45,0010,0013,0967.4,+08.2,072,0107,1674084851,11.291 45,0007,0010,0967.9,+08.1,072,0105,1674085151,11.29 45,0007,0010,0967.7,+08.3,072,0101,1674085451,11.284 42,0008,0011,0967.7,+08.2,072,0094,1674085751,11.269 40,0011,0015,0967.7,+08.3,072,0112,1674086051,11.26 45,0010,0014,0967.9,+08.5,072,0114,1674086351,11.255 45,0011,0014,0968.0,+08.5,072,0102,1674086651,11.247 42,0008,0011,0968.1,+08.5,072,0090,1674086951,11.228 45,0010,0013,0967.8,+08.7,072,0103,1674087251,11.224 45,0010,0014,0968.0,+08.5,072,0089,1674087551,11.222 40,0009,0013,0968.1,+08.0,073,0112,1674087851,11.272 42,0010,0014,0967.9,+08.0,074,0098,1674088151,11.351 45,0008,0011,0967.9,+08.0,073,0090,1674088451,11.348 42,0007,0010,0968.2,+08.2,073,0098,1674088751,11.341 45,0008,0011,0968.0,+08.3,073,0090,1674089051,11.338 45,0009,0012,0967.9,+08.0,074,0122,1674089351,11.327 42,0008,0011,0968.1,+08.1,074,0099,1674089651,11.322 37,0011,0015,0968.1,+08.1,074,0103,1674089951,11.309 42,0010,0014,0968.1,+08.2,072,0091,1674090251,11.302 42,0011,0014,0968.2,+08.2,074,0103,1674090551,11.293 42,0007,0010,0968.3,+07.9,074,0102,1674090851,11.276 42,0010,0013,0968.3,+07.9,074,0097,1674091151,11.271 42,0009,0013,0968.0,+08.0,075,0123,1674091451,11.323 42,0011,0015,0968.3,+07.9,075,0096,1674091751,11.412 42,0013,0018,0968.0,+08.1,075,0073,1674092051,11.396 42,0009,0013,0967.9,+08.5,073,0092,1674092351,11.391 40,0012,0016,0968.1,+08.3,074,0088,1674092651,11.376 40,0013,0018,0968.2,+08.5,073,0110,1674092951,11.365 42,0014,0019,0968.0,+08.6,072,0091,1674093251,11.362 42,0011,0015,0967.8,+08.4,072,0087,1674093551,11.349 42,0011,0014,0967.7,+08.6,070,0099,1674093851,11.344 42,0010,0014,0967.6,+09.0,068,0097,1674094151,11.331 45,0011,0015,0967.5,+09.4,064,0090,1674094451,11.325 42,0011,0015,0967.5,+09.6,062,0102,1674094751,11.313 42,0011,0015,0967.6,+10.3,058,0107,1674095051,11.373 45,0013,0018,0967.6,+09.9,061,0098,1674095351,11.462 35,0008,0011,0967.6,+09.8,062,0121,1674095651,11.453 42,0009,0012,0967.3,+09.5,063,0104,1674095951,11.447 37,0010,0013,0967.4,+09.5,063,0106,1674096251,11.429 45,0011,0014,0967.3,+07.8,071,0104,1674096551,11.421 42,0012,0017,0967.5,+08.0,071,0112,1674096851,11.414 45,0010,0013,0967.6,+07.5,074,0098,1674097151,11.399 45,0011,0014,0967.6,+07.5,074,0094,1674097451,11.393 42,0011,0015,0967.8,+07.9,073,0087,1674097751,11.381 40,0011,0015,0967.6,+07.7,074,0091,1674098051,11.384 42,0010,0013,0967.6,+07.8,074,0116,1674098351,11.369 40,0015,0021,0967.2,+08.0,073,0082,1674098651,11.42 40,0013,0018,0967.4,+08.1,072,0100,1674098951,11.5 45,0017,0023,0967.5,+08.7,068,0104,1674099251,11.496 40,0012,0017,0967.4,+08.0,071,0107,1674099551,11.486 45,0014,0019,0967.6,+07.9,072,0099,1674099851,11.485 42,0012,0016,0967.3,+07.7,075,0111,1674100151,11.469 42,0011,0015,0967.7,+07.6,074,0107,1674100451,11.465 45,0013,0018,0967.2,+07.4,076,0095,1674100751,11.458 42,0012,0016,0967.3,+07.4,076,0097,1674101051,11.445 42,0013,0018,0967.7,+07.5,077,0095,1674101351,11.44 40,0013,0019,0967.7,+07.5,077,0105,1674101651,11.426 42,0011,0014,0967.4,+07.4,077,0104,1674101951,11.432 40,0012,0016,0967.6,+07.5,077,0105,1674102251,11.479 42,0011,0014,0967.4,+07.4,076,0120,1674102551,11.561 42,0013,0019,0967.3,+07.2,077,0101,1674102851,11.559 45,0012,0016,0967.3,+07.2,078,0083,1674103151,11.554 42,0011,0014,0967.4,+07.5,077,0102,1674103451,11.541 42,0012,0016,0967.4,+07.5,077,0101,1674103751,11.539 45,0010,0013,0967.4,+07.7,076,0105,1674104051,11.517 40,0010,0014,0967.4,+07.7,076,0102,1674104351,11.506 40,0010,0013,0967.4,+07.6,077,0090,1674104651,11.499 45,0012,0016,0967.7,+07.3,077,0098,1674104951,11.493 47,0011,0014,0967.8,+07.2,077,0092,1674105251,11.479 42,0011,0015,0967.5,+07.3,077,0107,1674105551,11.476 42,0011,0015,0967.8,+07.2,077,0105,1674105851,11.531 45,0011,0014,0967.9,+07.3,078,0119,1674106151,11.613 42,0009,0013,0967.8,+07.3,079,0112,1674106451,11.606 42,0010,0013,0967.6,+07.0,079,0101,1674106751,11.596 47,0011,0015,0967.6,+07.2,079,0111,1674107051,11.584 45,0010,0014,0967.7,+07.2,079,0089,1674107351,11.586 42,0012,0016,0967.8,+07.3,079,0113,1674107651,11.573 45,0014,0020,0967.6,+07.3,079,0093,1674107951,11.555 47,0013,0018,0967.5,+07.3,079,0109,1674108251,11.548 45,0010,0014,0967.7,+07.1,079,0091,1674108551,11.546 42,0012,0017,0967.4,+07.3,079,0092,1674108851,11.534 42,0011,0015,0967.7,+07.1,080,0099,1674109151,11.522 45,0010,0013,0968.0,+07.1,079,0110,1674109451,11.578 42,0010,0013,0967.8,+07.2,079,0098,1674109751,11.66 45,0011,0014,0968.0,+07.3,079,0098,1674110051,11.672 45,0012,0017,0967.6,+07.5,079,0092,1674110351,11.641 42,0010,0013,0968.0,+07.7,079,0101,1674110651,11.634 47,0013,0019,0968.4,+07.8,078,0107,1674110951,11.621 45,0010,0013,0968.2,+07.4,079,0106,1674111251,11.612 45,0013,0019,0967.9,+07.5,080,0089,1674111551,11.606 45,0014,0019,0967.8,+07.5,079,0113,1674111851,11.608 42,0012,0016,0967.9,+07.7,079,0095,1674112151,11.591 40,0011,0014,0968.3,+07.6,079,0082,1674112451,11.584 45,0010,0014,0968.3,+07.6,079,0102,1674112751,11.575 45,0010,0014,0968.2,+07.6,079,0094,1674113051,11.623 45,0014,0019,0968.4,+07.9,079,0099,1674113351,11.713 47,0011,0014,0968.5,+07.8,079,0085,1674113651,11.695 42,0009,0013,0968.7,+07.6,079,0091,1674113951,11.694 47,0012,0016,0968.7,+07.9,078,0097,1674114251,11.685 45,0013,0019,0968.7,+07.9,079,0094,1674114551,11.674 45,0010,0014,0968.9,+08.3,077,0080,1674114851,11.662 42,0012,0016,0969.2,+08.3,077,0107,1674115151,11.649 45,0015,0022,0968.8,+08.5,077,0101,1674115451,11.649 45,0010,0014,0969.1,+08.7,075,0118,1674115751,11.637 45,0014,0020,0968.8,+08.9,074,0111,1674116051,11.63 42,0011,0015,0968.8,+08.8,076,0086,1674116351,11.614 45,0011,0015,0969.2,+08.6,076,0098,1674116651,11.674 47,0015,0021,0969.0,+08.8,075,0108,1674116951,11.755 45,0013,0018,0969.2,+09.1,075,0100,1674117251,11.753 45,0012,0016,0968.9,+08.8,076,0090,1674117551,11.742 45,0010,0014,0969.1,+08.8,077,0095,1674117851,11.734 45,0013,0019,0969.2,+09.1,077,0101,1674118151,11.723 42,0013,0018,0969.6,+09.3,076,0115,1674118451,11.717 45,0010,0013,0969.8,+09.3,076,0097,1674118751,11.705 45,0014,0019,0969.9,+09.5,076,0118,1674119051,11.704 47,0011,0015,0969.9,+09.7,077,0111,1674119351,11.701 42,0014,0019,0970.0,+09.8,076,0099,1674119651,11.679 40,0013,0019,0969.8,+10.1,076,0098,1674119951,11.666 45,0012,0017,0969.6,+10.4,075,0126,1674120251,11.717 45,0014,0019,0970.0,+10.9,072,0119,1674120551,11.809 42,0013,0018,0969.6,+11.5,070,0093,1674120851,11.807 40,0014,0020,0969.5,+11.5,070,0095,1674121151,11.795 47,0014,0020,0969.7,+12.0,069,0110,1674121451,11.78 47,0020,0027,0970.0,+12.5,066,0095,1674121751,11.764 42,0019,0026,0969.7,+12.8,065,0110,1674122051,11.763 42,0017,0024,0970.1,+12.9,063,0089,1674122351,11.75 40,0019,0026,0969.9,+13.0,062,0089,1674122651,11.748 45,0015,0021,0970.1,+13.0,064,0100,1674122951,11.74 45,0015,0021,0970.0,+13.0,064,0102,1674123251,11.731 42,0014,0019,0969.8,+13.2,063,0091,1674123551,11.72 35,0020,0027,0969.9,+13.3,064,0081,1674123851,11.761 37,0020,0027,0969.8,+13.3,062,0108,1674124151,11.861 42,0016,0022,0969.4,+13.3,061,0098,1674124451,11.847 40,0012,0017,0969.6,+13.3,061,0083,1674124751,11.837 40,0011,0014,0970.1,+13.1,062,0126,1674125051,11.821 40,0011,0015,0969.9,+12.9,061,0105,1674125351,11.81 45,0011,0014,0970.0,+12.9,062,0102,1674125651,11.806 37,0008,0011,0969.9,+12.9,062,0111,1674125951,11.789 37,0006,0008,0970.1,+12.8,061,0103,1674126251,11.777 45,0007,0009,0970.0,+12.7,061,0103,1674126551,11.77 40,0005,0006,0969.7,+12.6,060,0098,1674126851,11.752 45,0007,0009,0969.8,+12.9,060,0104,1674127151,11.749 49,0007,0009,0969.9,+12.8,058,0112,1674127451,11.807 47,0007,0009,0969.8,+12.8,059,0087,1674127751,11.885 42,0005,0007,0969.7,+13.0,059,0096,1674128051,11.878 40,0007,0009,0969.7,+12.8,059,0118,1674128351,11.869 42,0005,0006,0969.6,+12.7,058,0104,1674128651,11.85 42,0006,0008,0969.5,+12.5,059,0101,1674128951,11.841 49,0004,0006,0969.6,+12.3,059,0093,1674129251,11.843 47,0007,0009,0969.7,+12.2,060,0111,1674129551,11.826 47,0003,0005,0970.0,+12.2,059,0092,1674129851,11.817 40,0004,0005,0969.9,+12.0,060,0099,1674130151,11.804 42,0004,0005,0970.0,+11.9,062,0105,1674130451,11.788 40,0005,0006,0969.9,+12.0,062,0106,1674130751,11.784 42,0004,0005,0970.1,+11.9,063,0093,1674131051,11.842 42,0003,0004,0970.3,+11.8,063,0118,1674131351,11.919 37,0006,0008,0970.0,+11.8,065,0102,1674131651,11.913 40,0005,0007,0970.1,+11.9,065,0113,1674131951,11.9 45,0006,0008,0970.1,+12.0,064,0105,1674132251,11.886 45,0005,0006,0969.9,+12.2,063,0072,1674132551,11.878 45,0006,0008,0969.8,+12.1,064,0108,1674132851,11.878 45,0006,0008,0970.1,+12.2,065,0094,1674133151,11.863 47,0005,0006,0970.1,+12.2,065,0110,1674133451,11.857 45,0005,0006,0970.3,+12.1,064,0118,1674133751,11.851 40,0006,0008,0970.5,+11.9,065,0092,1674134051,11.828 40,0004,0006,0970.6,+11.7,066,0103,1674134351,11.821 42,0007,0010,0970.5,+11.6,066,0088,1674134651,11.873 42,0005,0006,0971.1,+11.4,067,0093,1674134951,11.963 45,0007,0009,0971.5,+11.2,070,0092,1674135251,11.952 40,0006,0008,0971.8,+11.1,071,0104,1674135551,11.955 40,0006,0008,0971.7,+10.9,073,0101,1674135851,11.93 37,0010,0014,0971.6,+10.6,074,0116,1674136151,11.925 33,0005,0007,0971.8,+10.3,075,0092,1674136451,11.915 40,0005,0006,0971.6,+10.3,077,0097,1674136751,11.902 28,0004,0005,0971.7,+10.2,078,0093,1674137051,11.896 25,0007,0009,0971.8,+09.9,079,0110,1674137351,11.888 37,0004,0006,0971.7,+09.8,080,0099,1674137651,11.873 25,0004,0006,0971.5,+09.8,079,0083,1674137951,11.858 37,0005,0006,0971.5,+09.8,080,0100,1674138251,11.92 37,0003,0004,0971.8,+09.7,081,0103,1674138552,12.011 35,0003,0005,0972.0,+09.7,080,0112,1674138852,12.005 28,0005,0006,0972.0,+09.8,081,0103,1674139151,11.994 30,0005,0006,0972.0,+09.7,080,0125,1674139452,12.005 35,0005,0006,0972.1,+09.7,081,0110,1674139751,11.964 33,0009,0013,0971.8,+09.8,080,0088,1674140051,11.955 35,0007,0010,0971.5,+09.8,080,0099,1674140351,11.946 30,0019,0025,0971.6,+09.8,080,0113,1674140651,11.946 37,0029,0039,0971.7,+09.8,080,0117,1674140951,11.932 30,0020,0027,0971.9,+09.7,081,0106,1674141251,11.922 35,0007,0010,0971.7,+09.7,081,0090,1674141551,11.909 37,0003,0005,0972.0,+09.7,080,0098,1674141851,11.966 37,0005,0006,0971.7,+09.7,078,0113,1674142152,12.057 35,0011,0015,0971.9,+09.6,079,0114,1674142452,12.05 35,0009,0013,0971.9,+09.7,079,0084,1674142752,12.033 37,0009,0013,0972.0,+09.5,080,0103,1674143052,12.026 40,0003,0004,0971.9,+09.6,080,0098,1674143352,12.025 40,0003,0005,0971.8,+09.7,079,0102,1674143652,12.011 35,0002,0003,0972.5,+09.5,080,0119,1674143951,11.999 40,0004,0005,0972.5,+09.4,079,0108,1674144251,11.995 30,0007,0009,0972.2,+09.4,081,0126,1674144551,11.978 35,0010,0013,0972.3,+09.3,081,0124,1674144851,11.976 35,0014,0019,0972.4,+09.4,081,0094,1674145151,11.959 33,0005,0007,0972.5,+09.4,080,0087,1674145452,12.005 30,0002,0003,0972.6,+09.5,079,0108,1674145752,12.097 37,0005,0006,0972.7,+09.6,079,0117,1674146052,12.082 35,0003,0004,0972.3,+09.5,080,0104,1674146352,12.078 45,0003,0005,0972.4,+09.5,080,0110,1674146652,12.064 40,0003,0004,0972.6,+09.6,079,0117,1674146952,12.06 42,0005,0006,0972.4,+09.5,079,0100,1674147252,12.052 40,0003,0005,0972.5,+09.5,079,0085,1674147552,12.052 37,0005,0006,0972.3,+09.4,079,0093,1674147852,12.036 54,0005,0006,0972.5,+09.4,079,0112,1674148152,12.023 35,0003,0004,0972.7,+09.5,079,0108,1674148452,12.007 35,0011,0015,0973.1,+09.5,079,0094,1674148752,12 37,0012,0017,0972.9,+09.4,080,0095,1674149052,12.071 35,0003,0005,0972.9,+09.4,080,0132,1674149352,12.136 40,0005,0007,0972.8,+09.5,079,0103,1674149652,12.127 45,0003,0004,0972.6,+09.5,080,0087,1674149952,12.126 35,0003,0005,0972.5,+09.5,079,0108,1674150252,12.112 33,0003,0004,0972.8,+10.0,082,0098,1674150552,12.103 35,0003,0004,0972.7,+09.4,080,0105,1674150852,12.092 30,0004,0005,0972.6,+09.6,079,0108,1674151152,12.089 30,0009,0012,0972.7,+09.7,079,0113,1674151452,12.08 35,0003,0004,0972.9,+09.4,079,0116,1674151752,12.069 25,0004,0005,0972.8,+09.6,078,0098,1674152052,12.073 33,0003,0005,0972.6,+09.5,080,0112,1674152352,12.05 30,0007,0010,0972.5,+09.5,080,0093,1674152652,12.106 33,0008,0011,0972.8,+09.5,080,0106,1674152952,12.185 35,0016,0022,0972.5,+09.4,080,0108,1674153252,12.177 35,0010,0013,0972.5,+09.5,080,0122,1674153552,12.172 35,0013,0019,0972.6,+09.5,080,0115,1674153852,12.157 35,0015,0022,0972.5,+09.6,080,0104,1674154152,12.161 28,0017,0023,0972.5,+09.6,080,0105,1674154452,12.141 30,0013,0018,0972.7,+09.5,080,0099,1674154752,12.133 28,0011,0015,0972.7,+09.6,079,0100,1674155052,12.127 37,0009,0012,0972.7,+09.6,080,0117,1674155352,12.112 25,0026,0036,0972.4,+09.4,081,0099,1674155652,12.11 33,0025,0035,0972.4,+09.4,080,0108,1674155952,12.097 33,0011,0015,0972.5,+09.7,079,0110,1674156252,12.15 25,0007,0010,0972.5,+09.6,079,0105,1674156552,12.235 35,0008,0011,0972.5,+09.5,080,0094,1674156852,12.22 30,0009,0013,0972.4,+09.5,080,0104,1674157152,12.212 37,0012,0016,0972.3,+09.4,079,0104,1674157452,12.209 33,0030,0041,0972.2,+09.4,080,0096,1674157752,12.195 33,0031,0041,0972.6,+09.3,080,0108,1674158052,12.194 30,0027,0037,0972.2,+09.3,080,0103,1674158352,12.184 33,0066,0089,0972.5,+09.2,080,0096,1674158652,12.168 33,0069,0093,0972.4,+09.3,080,0097,1674158952,12.177 33,0047,0063,0972.3,+09.3,080,0100,1674159252,12.158 35,0044,0060,0972.2,+09.4,079,0115,1674159552,12.141 35,0040,0054,0972.4,+09.3,079,0107,1674159852,12.197 30,0029,0039,0972.7,+09.1,080,0095,1674160152,12.282 30,0010,0014,0972.5,+09.1,081,0102,1674160452,12.277 30,0015,0022,0972.4,+09.2,080,0081,1674160752,12.265 28,0012,0016,0972.1,+09.4,079,0101,1674161052,12.258 33,0015,0021,0972.1,+09.1,079,0093,1674161352,12.242 35,0016,0022,0972.2,+09.3,079,0093,1674161652,12.235 28,0012,0016,0972.4,+09.3,080,0105,1674161952,12.227 28,0020,0027,0972.1,+09.2,078,0109,1674162252,12.22 33,0011,0014,0972.2,+09.1,080,0079,1674162552,12.204 28,0017,0024,0972.3,+09.1,079,0106,1674162852,12.197 33,0012,0017,0971.9,+09.2,078,0113,1674163152,12.18 28,0009,0012,0972.2,+09.2,079,0101,1674163452,12.245 33,0009,0013,0972.6,+09.1,080,0113,1674163752,12.329 33,0009,0012,0972.4,+08.9,081,0090,1674164052,12.315 28,0009,0013,0972.4,+09.1,081,0104,1674164352,12.302 28,0006,0008,0972.3,+08.9,081,0101,1674164652,12.293 28,0027,0036,0971.8,+08.9,081,0093,1674164952,12.288 30,0020,0027,0972.0,+08.9,080,0102,1674165252,12.284 28,0006,0008,0972.0,+09.0,080,0092,1674165552,12.269 16,0011,0014,0971.5,+09.0,080,0103,1674165852,12.262 23,0006,0008,0971.8,+08.9,081,0089,1674166152,12.251 33,0009,0012,0971.8,+08.8,081,0102,1674166452,12.25 25,0008,0011,0971.8,+08.8,081,0114,1674166752,12.235 33,0006,0008,0971.8,+08.6,082,0097,1674167052,12.288 33,0007,0009,0971.7,+08.9,081,0095,1674167352,12.372 30,0009,0013,0971.5,+08.8,081,0101,1674167652,12.368 28,0006,0008,0971.0,+08.9,081,0096,1674167952,12.355 35,0005,0007,0971.1,+08.8,081,0099,1674168252,12.346 35,0007,0010,0971.2,+08.7,082,0130,1674168552,12.328 30,0010,0013,0970.9,+09.0,081,0101,1674168852,12.319 33,0007,0009,0971.2,+08.8,082,0109,1674169152,12.312 30,0009,0013,0970.6,+08.6,083,0102,1674169452,12.3 35,0014,0019,0970.5,+08.5,083,0100,1674169752,12.297 35,0009,0013,0970.6,+08.6,084,0115,1674170052,12.28 28,0008,0011,0970.6,+08.9,083,0118,1674170352,12.269 30,0009,0012,0970.8,+08.7,084,0100,1674170652,12.328 28,0018,0024,0970.5,+08.5,084,0109,1674170952,12.422 25,0014,0019,0970.8,+08.7,083,0088,1674171252,12.402 28,0011,0015,0970.7,+08.6,084,0106,1674171552,12.4 23,0007,0010,0970.3,+08.5,085,0091,1674171852,12.395 30,0005,0007,0970.1,+08.4,085,0108,1674172152,12.387 42,0008,0011,0968.4,+06.7,080,0102,1674211452,12.958 37,0008,0011,0968.0,+06.4,081,0093,1674211752,12.94 42,0005,0007,0968.4,+06.0,080,0127,1674212052,12.938 37,0004,0006,0968.2,+05.9,079,0093,1674212352,12.927 42,0005,0006,0968.1,+05.5,078,0095,1674212652,12.91 37,0005,0007,0967.9,+05.5,080,0084,1674212952,12.906 35,0007,0009,0968.0,+05.0,079,0094,1674213252,12.888 35,0003,0005,0967.9,+05.2,078,0119,1674213552,12.895 37,0005,0007,0968.1,+04.9,077,0104,1674213852,12.943 35,0003,0005,0968.5,+04.8,077,0105,1674214153,13.026 42,0003,0005,0968.0,+04.6,077,0118,1674214453,13.028 40,0002,0003,0967.8,+04.5,078,0112,1674214753,13.021 35,0003,0004,0968.2,+04.4,078,0101,1674215053,13.008 37,0003,0004,0968.0,+04.3,079,0111,1674215353,13.005 33,0003,0005,0967.9,+04.2,078,0100,1674215652,12.998 35,0003,0005,0968.1,+04.0,078,0102,1674215952,12.988 33,0002,0003,0968.3,+03.9,078,0116,1674216252,12.98 37,0004,0005,0968.7,+03.8,079,0096,1674216552,12.975 37,0004,0006,0968.4,+03.8,079,0087,1674216852,12.962 35,0005,0006,0968.4,+03.6,079,0102,1674217152,12.96 37,0006,0008,0968.6,+03.9,080,0114,1674217453,13.012 37,0015,0022,0968.7,+03.6,080,0117,1674217753,13.099 40,0007,0010,0968.8,+03.8,080,0099,1674218053,13.097 40,0010,0014,0968.7,+03.5,079,0130,1674218353,13.087 40,0013,0018,0969.0,+03.8,080,0111,1674218653,13.084 37,0006,0008,0969.0,+03.4,078,0123,1674218953,13.08 37,0003,0005,0969.3,+03.4,079,0109,1674219253,13.072 40,0004,0005,0969.2,+03.4,079,0124,1674219553,13.061 37,0004,0005,0969.0,+03.3,078,0117,1674219853,13.063 40,0004,0006,0969.4,+03.5,079,0100,1674220153,13.052 42,0002,0003,0969.3,+03.2,078,0117,1674220453,13.041 40,0003,0005,0969.5,+03.5,078,0105,1674220753,13.034 40,0003,0005,0969.2,+03.2,077,0100,1674221053,13.094 45,0004,0006,0969.4,+03.5,076,0114,1674221353,13.172 40,0003,0005,0969.7,+03.3,077,0101,1674221653,13.169 40,0003,0005,0969.6,+03.4,076,0112,1674221953,13.156 40,0003,0004,0969.9,+03.4,075,0128,1674222253,13.177 47,0003,0005,0969.8,+03.3,075,0095,1674222553,13.139 47,0001,0002,0969.8,+03.2,074,0107,1674222853,13.129 45,0004,0005,0970.1,+03.4,074,0101,1674223153,13.124 45,0006,0008,0970.1,+03.4,075,0094,1674223453,13.114 40,0005,0006,0970.1,+03.3,074,0116,1674223753,13.109 49,0004,0005,0969.8,+03.2,072,0111,1674224053,13.098 35,0006,0008,0969.9,+03.1,072,0092,1674224353,13.11 40,0006,0008,0970.2,+03.1,073,0107,1674224653,13.16 40,0005,0007,0969.8,+03.0,071,0119,1674224953,13.24 45,0006,0008,0970.2,+03.0,072,0110,1674225253,13.23 47,0006,0008,0970.0,+03.0,072,0115,1674225553,13.232 42,0005,0007,0970.2,+02.8,072,0103,1674225853,13.213 40,0006,0008,0970.3,+02.7,073,0101,1674226153,13.216 49,0008,0011,0970.1,+03.0,074,0103,1674226453,13.205 40,0008,0011,0970.4,+02.7,073,0105,1674226753,13.195 47,0007,0010,0970.1,+02.7,073,0100,1674227053,13.194 45,0008,0011,0970.5,+02.4,073,0100,1674227353,13.194 42,0009,0012,0970.5,+02.4,072,0085,1674227653,13.171 49,0007,0010,0970.6,+02.5,071,0109,1674227953,13.174 37,0007,0010,0970.6,+02.5,071,0108,1674228253,13.231 45,0008,0011,0970.6,+02.4,071,0093,1674228553,13.31 42,0008,0011,0970.9,+02.3,072,0114,1674228853,13.306 40,0011,0014,0970.9,+02.3,072,0092,1674229153,13.293 40,0010,0013,0971.2,+02.4,072,0092,1674229453,13.297 40,0007,0010,0971.1,+02.5,071,0114,1674229753,13.284 45,0009,0013,0971.1,+02.2,071,0098,1674230053,13.276 35,0009,0012,0970.9,+02.3,071,0089,1674230353,13.274 35,0010,0013,0971.1,+02.3,070,0096,1674230653,13.267 45,0009,0012,0971.0,+02.4,071,0095,1674230953,13.258 40,0009,0012,0971.2,+02.2,071,0107,1674231253,13.248 42,0009,0013,0971.5,+02.3,070,0113,1674231553,13.235 35,0009,0012,0971.5,+02.2,072,0096,1674231853,13.293 40,0009,0013,0971.5,+02.2,071,0086,1674232153,13.383 40,0009,0012,0971.8,+02.3,071,0084,1674232453,13.379 40,0008,0011,0971.3,+02.1,070,0123,1674232753,13.373 40,0009,0013,0971.3,+02.0,071,0114,1674233053,13.368 42,0009,0012,0971.3,+02.2,071,0101,1674233353,13.363 37,0010,0013,0971.6,+01.9,071,0087,1674233653,13.34 42,0010,0013,0971.6,+02.0,071,0105,1674233953,13.335 37,0009,0013,0971.6,+01.9,071,0110,1674234253,13.331 40,0011,0015,0971.7,+02.0,071,0104,1674234553,13.324 40,0010,0013,0971.8,+01.8,071,0095,1674234853,13.318 37,0010,0013,0972.2,+01.8,071,0094,1674235153,13.322 37,0010,0013,0972.2,+02.1,072,0120,1674235453,13.376 45,0010,0013,0972.5,+01.9,071,0102,1674235753,13.464 37,0010,0014,0972.3,+01.9,070,0092,1674236053,13.463 37,0010,0013,0972.5,+01.9,071,0089,1674236353,13.446 35,0011,0014,0972.6,+01.6,072,0116,1674236653,13.436 37,0010,0014,0972.5,+01.7,072,0091,1674236953,13.427 42,0011,0014,0972.6,+01.8,071,0093,1674237253,13.422 40,0010,0014,0972.7,+01.8,071,0106,1674237553,13.418 42,0009,0013,0972.7,+01.8,070,0107,1674237853,13.411 42,0012,0016,0972.6,+01.6,072,0119,1674238153,13.409 45,0010,0013,0972.5,+01.9,071,0094,1674238453,13.406 42,0011,0014,0972.6,+01.7,071,0108,1674238753,13.413 42,0014,0020,0972.5,+01.5,072,0118,1674239053,13.45 40,0028,0038,0972.8,+01.5,072,0101,1674239353,13.592 45,0044,0060,0972.9,+01.4,072,0109,1674239653,13.527 45,0034,0046,0972.5,+01.6,071,0106,1674239953,13.532 40,0026,0035,0972.8,+01.7,070,0102,1674240253,13.52 42,0014,0020,0972.7,+01.6,070,0103,1674240553,13.501 40,0024,0033,0973.0,+01.6,071,0107,1674240853,13.499 40,0011,0014,0973.0,+01.4,071,0109,1674241153,13.499 37,0012,0017,0973.2,+01.5,070,0089,1674241453,13.486 45,0011,0014,0973.0,+01.6,070,0108,1674241753,13.481 37,0013,0018,0973.2,+01.6,070,0115,1674242053,13.48 40,0013,0018,0973.3,+01.8,070,0118,1674242353,13.46 37,0011,0014,0973.2,+01.9,069,0090,1674242653,13.512 42,0009,0013,0973.7,+01.7,069,0099,1674242953,13.602 42,0009,0012,0973.5,+01.6,069,0104,1674243253,13.596 40,0009,0013,0973.6,+01.5,070,0088,1674243553,13.59 40,0009,0012,0973.5,+01.7,070,0097,1674243853,13.582 42,0011,0015,0973.9,+01.7,069,0100,1674244153,13.57 40,0008,0011,0974.0,+01.6,070,0106,1674244453,13.566 42,0007,0010,0974.1,+01.6,069,0091,1674244753,13.562 42,0008,0011,0974.3,+01.8,069,0099,1674245053,13.556 42,0009,0013,0974.2,+01.6,069,0104,1674245353,13.556 42,0011,0014,0974.3,+01.7,069,0092,1674245653,13.539 45,0014,0019,0974.6,+01.8,070,0103,1674245953,13.548 47,0009,0012,0974.3,+01.6,069,0108,1674246253,13.597 40,0013,0018,0974.6,+01.8,071,0097,1674246553,13.68 42,0009,0013,0974.6,+01.6,070,0096,1674246853,13.676 45,0009,0012,0974.6,+01.7,068,0109,1674247153,13.668 40,0009,0012,0974.9,+01.6,069,0105,1674247453,13.665 47,0010,0013,0974.9,+01.7,068,0113,1674247753,13.662 45,0010,0014,0974.8,+01.8,068,0094,1674248053,13.657 42,0010,0013,0975.0,+01.7,067,0104,1674248353,13.648 45,0010,0014,0975.0,+01.7,068,0107,1674248653,13.639 45,0010,0014,0975.2,+01.7,068,0106,1674248953,13.632 42,0011,0014,0975.1,+01.9,067,0101,1674249253,13.629 45,0011,0014,0975.3,+01.4,071,0095,1674249553,13.617 47,0010,0014,0975.3,+01.4,069,0105,1674249853,13.675 45,0025,0034,0975.1,+01.2,070,0107,1674250153,13.761 40,0010,0014,0975.2,+01.7,068,0104,1674250453,13.752 45,0012,0017,0975.2,+01.6,068,0089,1674250753,13.742 42,0011,0015,0975.6,+01.6,069,0096,1674251053,13.744 45,0013,0018,0975.5,+01.5,069,0087,1674251353,13.738 47,0011,0015,0975.5,+01.1,070,0108,1674251653,13.725 47,0009,0013,0975.3,+01.0,070,0115,1674251953,13.716 42,0012,0016,0975.1,+01.0,070,0094,1674252253,13.714 47,0010,0014,0975.2,+00.8,071,0104,1674252553,13.71 45,0011,0015,0975.0,+00.9,071,0108,1674252853,13.701 47,0011,0014,0975.0,+00.9,072,0105,1674253153,13.707 47,0011,0015,0975.0,+00.9,071,0096,1674253453,13.749 47,0012,0017,0975.3,+00.7,071,0106,1674253753,13.837 47,0013,0019,0975.2,+00.7,071,0099,1674254053,13.824 42,0014,0020,0974.9,+00.8,071,0111,1674254353,13.826 45,0014,0020,0974.8,+00.6,072,0103,1674254653,13.819 47,0014,0020,0974.7,+00.7,072,0092,1674254953,13.817 45,0021,0028,0974.9,+00.5,072,0124,1674255253,13.805 45,0023,0030,0975.1,+00.6,073,0086,1674255553,13.806 40,0024,0033,0974.9,+00.5,073,0107,1674255853,13.799 45,0024,0033,0975.2,+00.6,074,0085,1674256153,13.792 47,0023,0030,0975.2,+00.5,074,0090,1674256453,13.786 47,0022,0030,0975.3,+00.6,073,0087,1674256753,13.778 47,0023,0030,0975.1,+00.3,073,0110,1674257053,13.83 45,0025,0034,0975.3,+00.4,072,0114,1674257353,13.921 47,0026,0036,0975.4,+00.2,073,0103,1674257653,13.908 42,0019,0026,0975.5,+00.0,073,0108,1674257953,13.903 47,0017,0023,0975.4,+00.1,073,0104,1674258253,13.892 47,0017,0024,0974.9,+00.1,072,0101,1674258553,13.888 47,0019,0026,0975.1,-00.1,073,0102,1674258853,13.885 47,0021,0028,0975.2,-00.1,074,0098,1674259153,13.884 45,0023,0030,0975.1,-00.1,073,0095,1674259453,13.878 47,0022,0029,0975.2,-00.2,074,0101,1674259753,13.866 45,0021,0028,0975.2,-00.2,073,0089,1674260053,13.861 47,0019,0026,0975.1,-00.2,073,0100,1674260353,13.852 49,0018,0024,0975.1,-00.3,074,0106,1674260653,13.915 45,0017,0024,0975.1,-00.2,073,0121,1674260954,14.001 45,0016,0022,0975.5,+00.1,073,0107,1674261253,13.991 42,0014,0019,0975.4,+00.0,073,0098,1674261553,13.994 45,0015,0021,0975.5,+00.0,073,0099,1674261853,13.983 45,0015,0021,0975.5,-00.1,073,0103,1674262153,13.978 47,0016,0022,0975.5,-00.3,073,0090,1674262453,13.978 47,0017,0023,0975.4,-00.2,073,0128,1674262753,13.973 49,0017,0023,0975.4,-00.4,074,0113,1674263053,13.966 45,0017,0024,0975.5,-00.2,073,0109,1674263353,13.957 45,0014,0020,0975.5,-00.3,074,0100,1674263653,13.95 45,0015,0022,0975.3,-00.5,074,0092,1674263953,13.947 47,0014,0019,0975.1,+00.1,072,0093,1674264253,13.999 45,0015,0021,0975.8,+00.1,072,0101,1674264554,14.091 45,0014,0020,0975.5,-00.2,072,0102,1674264854,14.074 42,0015,0022,0975.3,-00.2,073,0112,1674265154,14.075 47,0016,0022,0975.1,-00.2,073,0103,1674265454,14.071 45,0017,0023,0975.1,-00.2,072,0106,1674265754,14.067 47,0014,0020,0975.2,-00.2,073,0085,1674266054,14.06 45,0013,0018,0975.2,-00.1,072,0089,1674266354,14.047 45,0015,0022,0974.9,-00.6,074,0089,1674266654,14.051 45,0015,0022,0975.2,-00.1,072,0102,1674266954,14.036 45,0014,0020,0975.0,-00.2,072,0082,1674267254,14.031 45,0014,0019,0975.2,-00.0,072,0105,1674267554,14.021 45,0015,0022,0974.8,+00.1,071,0091,1674267854,14.086 45,0015,0022,0975.0,-00.0,072,0112,1674268154,14.171 45,0014,0020,0974.9,-00.3,072,0092,1674268454,14.168 45,0016,0022,0974.9,-00.2,073,0083,1674268754,14.158 45,0015,0021,0974.5,-00.2,072,0099,1674269054,14.158 45,0014,0020,0974.6,-00.1,072,0100,1674269354,14.153 47,0015,0022,0974.5,-00.5,073,0097,1674269654,14.151 45,0014,0020,0974.6,-00.3,072,0110,1674269954,14.144 45,0015,0021,0974.2,-00.8,075,0112,1674270254,14.135 45,0016,0022,0974.4,-00.8,076,0102,1674270554,14.128 42,0015,0021,0974.2,-00.7,075,0110,1674270854,14.127 47,0015,0022,0974.4,-00.5,074,0099,1674271154,14.12 45,0015,0021,0974.3,-00.2,073,0111,1674271454,14.176 45,0015,0022,0974.1,-00.2,073,0100,1674271754,14.266 47,0015,0022,0974.2,+00.1,072,0108,1674272054,14.251 47,0015,0022,0974.3,+00.1,073,0092,1674272354,14.251 45,0015,0021,0974.2,+00.1,074,0099,1674272654,14.243 45,0015,0021,0974.1,-00.3,074,0104,1674272954,14.245 47,0017,0024,0974.3,-00.2,075,0105,1674273254,14.237 47,0019,0025,0974.5,-00.0,075,0115,1674273554,14.234 45,0023,0032,0974.2,-00.4,075,0104,1674273854,14.229 47,0030,0041,0974.2,+00.1,074,0104,1674274154,14.224 47,0033,0044,0974.3,+00.0,075,0109,1674274454,14.221 45,0026,0036,0974.1,+00.0,074,0097,1674274754,14.205 45,0033,0045,0974.1,-00.2,076,0121,1674275054,14.268 45,0036,0048,0974.2,+00.0,075,0104,1674275354,14.35 45,0039,0052,0974.5,-00.1,076,0113,1674275654,14.342 47,0029,0039,0974.3,+00.3,075,0094,1674275954,14.336 42,0024,0033,0974.4,-00.0,075,0118,1674276254,14.328 45,0024,0033,0974.4,+00.1,075,0096,1674276554,14.325 47,0021,0028,0974.4,+00.3,074,0087,1674276854,14.32 47,0025,0035,0974.1,+00.4,075,0108,1674277154,14.313 45,0041,0055,0974.6,+00.3,074,0088,1674277454,14.301 45,0044,0059,0974.5,+00.4,075,0103,1674277754,14.306 45,0030,0040,0974.6,+00.5,075,0087,1674278054,14.299 47,0055,0074,0974.7,+00.6,074,0094,1674278354,14.299 45,0047,0063,0974.7,+00.4,075,0104,1674278654,14.362 45,0075,0102,0974.8,+00.4,075,0122,1674278954,14.434 47,0083,0111,0974.8,+00.7,075,0096,1674279254,14.428 42,0064,0088,0974.6,+00.4,075,0091,1674279554,14.42 45,0068,0092,0975.1,+00.6,075,0098,1674279854,14.417 45,0091,0123,0974.7,+00.4,075,0105,1674280154,14.417 45,0073,0099,0974.7,+00.7,075,0104,1674280454,14.398 45,0055,0074,0975.2,+00.7,074,0088,1674280754,14.393 45,0041,0055,0975.0,+00.7,074,0090,1674281054,14.389 47,0036,0048,0975.0,+00.8,074,0095,1674281354,14.385 47,0038,0052,0975.4,+00.7,074,0102,1674281654,14.379 42,0035,0047,0975.3,+00.6,074,0111,1674281954,14.374 47,0033,0044,0975.4,+00.7,074,0103,1674282254,14.433 42,0042,0057,0975.8,+00.6,075,0119,1674282554,14.517 47,0034,0046,0975.8,+00.5,075,0111,1674282854,14.511 47,0036,0049,0975.7,+00.7,074,0105,1674283154,14.5 47,0076,0102,0975.6,+00.8,073,0105,1674283454,14.495 47,0042,0057,0975.7,+00.7,075,0101,1674283754,14.482 47,0040,0054,0975.9,+00.9,074,0116,1674284054,14.474 45,0055,0074,0975.5,+01.2,074,0100,1674284354,14.461 47,0042,0057,0975.5,+01.2,073,0109,1674284654,14.457 47,0035,0047,0975.9,+01.4,073,0104,1674284954,14.449 47,0029,0040,0975.9,+01.7,072,0104,1674285254,14.449 49,0026,0036,0975.4,+01.8,071,0115,1674285554,14.432 45,0024,0033,0975.7,+01.7,070,0105,1674285854,14.488 47,0029,0039,0975.8,+01.8,071,0106,1674286154,14.576 45,0020,0027,0975.7,+01.9,071,0115,1674286454,14.564 47,0019,0025,0976.0,+02.0,070,0091,1674286754,14.561 47,0020,0027,0976.0,+02.2,071,0098,1674287054,14.557 45,0022,0029,0976.0,+02.0,070,0116,1674287354,14.548 47,0039,0053,0976.2,+02.2,071,0116,1674287654,14.541 47,0029,0040,0976.1,+02.1,072,0088,1674287954,14.534 47,0027,0037,0976.1,+02.2,071,0099,1674288254,14.526 42,0021,0028,0976.4,+02.4,071,0128,1674288554,14.515 47,0027,0036,0976.1,+02.0,073,0107,1674288854,14.514 45,0052,0069,0976.1,+02.2,071,0097,1674289154,14.503 47,0021,0029,0976.7,+02.5,072,0090,1674289454,14.565 45,0022,0029,0976.4,+02.7,071,0102,1674289754,14.65 47,0025,0035,0976.8,+02.9,070,0111,1674290054,14.651 45,0018,0024,0976.8,+03.0,070,0101,1674290354,14.633 45,0034,0046,0976.5,+02.8,070,0100,1674290654,14.626 45,0022,0029,0976.4,+02.7,070,0121,1674290954,14.629 42,0029,0039,0976.5,+02.5,071,0102,1674291254,14.613 45,0023,0030,0976.2,+02.8,070,0098,1674291554,14.607 40,0020,0027,0976.9,+02.6,069,0086,1674291854,14.604 47,0018,0025,0976.6,+02.5,070,0106,1674292154,14.594 45,0018,0024,0976.5,+02.8,070,0091,1674292454,14.588 45,0017,0024,0976.9,+02.6,069,0108,1674292754,14.581 45,0028,0038,0976.8,+02.6,070,0106,1674293054,14.649 42,0024,0033,0976.8,+02.3,072,0121,1674293354,14.74 47,0025,0034,0976.6,+02.6,071,0119,1674293654,14.723 45,0024,0033,0976.6,+02.8,070,0094,1674293954,14.707 45,0027,0036,0976.5,+02.7,070,0113,1674294254,14.711 45,0039,0053,0976.8,+02.9,070,0095,1674294554,14.701 42,0038,0051,0976.6,+02.8,070,0106,1674294854,14.693 45,0023,0030,0976.4,+02.8,070,0104,1674295154,14.686 45,0028,0038,0976.4,+02.6,069,0098,1674295454,14.669 45,0021,0028,0976.8,+02.5,069,0107,1674295754,14.666 47,0024,0033,0976.6,+02.7,070,0112,1674296054,14.657 45,0019,0026,0976.6,+02.7,069,0092,1674296354,14.658 45,0023,0030,0976.7,+02.5,070,0104,1674296654,14.721 45,0022,0029,0976.5,+02.3,070,0085,1674296954,14.801 45,0017,0024,0976.3,+02.6,070,0098,1674297254,14.789 42,0019,0026,0976.5,+02.4,071,0106,1674297554,14.795 45,0021,0028,0976.6,+02.5,070,0106,1674297854,14.776 47,0023,0032,0976.4,+02.3,071,0110,1674298154,14.771 45,0023,0030,0976.3,+02.5,071,0123,1674298454,14.753 47,0023,0032,0976.2,+02.7,071,0089,1674298754,14.773 40,0025,0035,0976.4,+02.7,071,0081,1674299054,14.749 47,0024,0033,0976.7,+02.5,072,0102,1674299354,14.745 42,0037,0050,0976.7,+03.0,072,0099,1674299654,14.738 45,0026,0036,0976.4,+02.6,071,0070,1674299954,14.727 47,0031,0043,0976.2,+02.6,071,0086,1674300254,14.79 47,0028,0038,0976.1,+02.6,072,0089,1674300554,14.866 45,0027,0037,0975.8,+02.4,072,0106,1674300854,14.875 40,0023,0030,0976.1,+02.3,073,0101,1674301154,14.86 42,0025,0034,0975.7,+02.4,074,0117,1674301454,14.855 47,0029,0040,0976.5,+02.8,072,0090,1674301754,14.84 45,0027,0036,0976.2,+02.7,072,0096,1674302054,14.832 40,0026,0035,0976.2,+02.7,070,0100,1674302354,14.834 42,0031,0043,0976.3,+03.3,070,0108,1674302654,14.826 45,0025,0035,0976.4,+02.8,071,0099,1674302954,14.81 42,0025,0035,0976.3,+02.9,070,0102,1674303254,14.796 47,0023,0032,0976.3,+02.9,070,0098,1674303554,14.788 45,0030,0040,0976.2,+03.2,071,0104,1674303854,14.842 47,0026,0036,0976.4,+02.8,071,0107,1674304154,14.936 45,0026,0036,0976.5,+02.8,072,0092,1674304454,14.927 42,0020,0027,0976.4,+02.4,073,0098,1674304754,14.921 42,0025,0035,0976.4,+02.6,073,0097,1674305054,14.913 45,0043,0058,0976.5,+02.7,073,0109,1674305354,14.901 47,0026,0036,0976.5,+02.8,072,0080,1674305654,14.895 45,0031,0041,0976.3,+02.6,073,0082,1674305954,14.885 45,0027,0037,0976.7,+03.1,072,0087,1674306254,14.887 47,0028,0038,0976.8,+03.0,072,0089,1674306554,14.88 45,0023,0032,0976.6,+02.7,072,0107,1674306854,14.871 47,0033,0044,0976.8,+02.9,071,0118,1674307154,14.867 47,0038,0051,0976.4,+03.0,072,0102,1674307454,14.925 47,0028,0038,0976.5,+02.7,072,0090,1674307755,15.003 47,0023,0032,0976.7,+02.8,072,0096,1674308054,14.995 45,0026,0035,0976.9,+03.0,072,0108,1674308354,14.988 45,0029,0040,0977.1,+02.7,073,0096,1674308654,14.978 47,0028,0038,0976.6,+02.5,073,0106,1674308954,14.986 47,0028,0038,0976.9,+02.6,073,0110,1674309254,14.967 45,0044,0060,0976.8,+02.6,072,0087,1674309554,14.952 47,0045,0060,0977.2,+02.7,074,0093,1674309854,14.949 47,0033,0045,0977.1,+02.5,073,0098,1674310154,14.942 47,0030,0040,0977.1,+02.4,073,0100,1674310454,14.94 42,0034,0046,0976.9,+02.4,074,0118,1674310754,14.93 47,0027,0037,0977.2,+02.3,074,0090,1674311054,14.984 45,0033,0044,0977.4,+02.5,074,0085,1674311355,15.07 47,0033,0045,0977.2,+02.3,074,0111,1674311655,15.048 45,0041,0056,0977.1,+02.3,075,0097,1674311955,15.046 49,0025,0035,0977.2,+02.4,075,0091,1674312255,15.041 45,0032,0044,0977.1,+02.4,075,0091,1674312555,15.038 47,0042,0057,0977.3,+02.4,075,0097,1674312855,15.036 45,0042,0057,0977.4,+02.5,074,0100,1674313155,15.035 45,0038,0051,0977.3,+02.5,075,0092,1674313455,15.024 45,0034,0046,0977.4,+02.7,075,0096,1674313755,15.013 47,0041,0055,0977.1,+02.5,074,0092,1674314055,15.007 47,0037,0050,0977.1,+02.5,075,0094,1674314355,15.005 45,0032,0044,0977.0,+02.5,075,0115,1674314655,15.066 45,0029,0040,0977.1,+02.3,076,0103,1674314955,15.145 45,0044,0059,0977.5,+02.5,076,0083,1674315255,15.144 47,0042,0057,0977.8,+02.5,076,0087,1674315555,15.131 35,0041,0056,0977.3,+02.7,075,0096,1674315855,15.132 47,0038,0052,0977.4,+02.7,075,0098,1674316155,15.122 45,0041,0056,0977.6,+02.7,075,0091,1674316455,15.112 45,0043,0058,0977.4,+02.5,076,0102,1674316755,15.106 45,0043,0058,0977.6,+02.6,076,0096,1674317055,15.102 47,0035,0047,0977.5,+02.5,076,0094,1674317355,15.086 45,0029,0040,0977.6,+02.6,076,0080,1674317655,15.081 45,0032,0044,0977.3,+02.4,078,0094,1674317955,15.072 40,0035,0047,0977.5,+02.5,078,0092,1674318255,15.13 45,0062,0084,0977.5,+02.6,078,0091,1674318555,15.219 45,0047,0063,0977.4,+02.6,077,0089,1674318855,15.21 47,0105,0142,0977.5,+02.8,078,0091,1674319155,15.194 45,0056,0076,0977.6,+02.8,078,0097,1674319455,15.187 45,0042,0057,0977.8,+02.9,078,0085,1674319755,15.186 99,0037,0050,0977.7,+03.0,077,0092,1674320055,15.176 47,0037,0050,0977.9,+02.8,078,0101,1674320355,15.171 45,0042,0057,0978.0,+02.8,077,0082,1674320655,15.156 47,0039,0053,0977.9,+03.0,077,0093,1674320955,15.156 45,0041,0055,0978.0,+03.0,077,0080,1674321255,15.143 45,0040,0054,0978.4,+02.9,078,0094,1674321555,15.144 47,0041,0056,0978.1,+03.0,078,0097,1674321855,15.199 47,0042,0057,0978.0,+03.0,077,0100,1674322155,15.275 45,0050,0068,0978.1,+03.2,078,0102,1674322755,15.267 45,0050,0067,0977.9,+03.1,078,0109,1674323055,15.262 47,0042,0057,0978.1,+02.9,079,0118,1674323355,15.252 45,0042,0057,0978.1,+03.0,078,0102,1674323655,15.243 47,0047,0063,0978.0,+03.2,078,0116,1674323955,15.236 45,0045,0060,0978.4,+03.3,078,0086,1674324255,15.232 45,0043,0058,0978.1,+03.2,077,0115,1674324555,15.222 47,0040,0054,0978.3,+03.2,078,0096,1674324855,15.216 42,0040,0055,0978.4,+03.2,078,0092,1674325155,15.216 45,0046,0062,0978.1,+03.2,078,0092,1674325455,15.264 45,0042,0057,0978.9,+03.1,078,0127,1674325755,15.379 45,0045,0060,0978.8,+03.4,078,0114,1674326055,15.348 47,0055,0074,0978.7,+03.0,078,0103,1674326355,15.345 45,0044,0060,0978.7,+03.3,078,0098,1674326655,15.335 45,0044,0060,0978.9,+03.5,077,0086,1674326955,15.325 45,0050,0067,0979.3,+03.3,078,0090,1674327255,15.313 47,0057,0077,0978.2,+02.8,080,0108,1674327555,15.316 45,0059,0080,0978.6,+03.2,079,0110,1674327855,15.307 47,0046,0062,0978.0,+02.8,080,0098,1674328155,15.291 45,0056,0076,0978.3,+02.9,079,0102,1674328455,15.274 42,0047,0063,0978.7,+03.2,078,0098,1674328755,15.274 45,0087,0117,0978.6,+03.2,078,0088,1674329055,15.324 42,0048,0065,0978.6,+03.1,079,0114,1674329355,15.418 42,0046,0062,0978.6,+02.8,080,0098,1674329655,15.409 45,0058,0078,0978.6,+03.0,079,0085,1674329955,15.407 42,0054,0073,0978.6,+03.4,078,0102,1674330255,15.4 40,0045,0060,0978.5,+02.8,079,0093,1674330555,15.394 42,0037,0050,0978.9,+03.1,079,0102,1674330855,15.386 45,0038,0052,0978.6,+03.4,078,0089,1674331155,15.38 45,0037,0050,0978.7,+03.1,078,0115,1674331455,15.376 45,0039,0052,0978.9,+03.1,079,0106,1674331755,15.365 45,0038,0052,0978.8,+03.1,078,0090,1674332055,15.354 45,0037,0050,0978.6,+03.0,079,0096,1674332355,15.351 47,0037,0050,0978.7,+03.1,079,0090,1674332655,15.42 45,0036,0048,0978.9,+03.1,079,0102,1674332955,15.492 42,0037,0050,0978.9,+02.9,079,0096,1674333255,15.495 45,0034,0046,0979.0,+02.8,080,0098,1674333555,15.484 45,0039,0053,0978.9,+03.1,079,0109,1674333855,15.478 45,0049,0066,0979.2,+02.9,080,0103,1674334155,15.464 45,0039,0052,0978.9,+03.2,079,0099,1674334455,15.456 42,0037,0050,0979.1,+03.2,079,0092,1674334755,15.462 42,0036,0048,0979.1,+03.3,078,0097,1674335055,15.439 45,0036,0049,0979.2,+03.1,079,0103,1674335355,15.437 45,0037,0050,0978.9,+03.2,079,0107,1674335655,15.43 42,0035,0047,0979.1,+03.2,079,0109,1674335955,15.419 45,0035,0047,0979.2,+03.2,078,0098,1674336255,15.48 42,0035,0047,0979.3,+03.1,079,0091,1674336555,15.561 42,0034,0046,0979.5,+03.0,079,0117,1674336855,15.558 45,0032,0044,0979.5,+03.1,079,0091,1674337155,15.557 45,0033,0045,0979.3,+03.0,079,0095,1674337455,15.545 42,0036,0049,0979.2,+03.2,079,0118,1674337755,15.536 42,0033,0044,0979.3,+03.0,080,0085,1674338055,15.524 42,0028,0038,0979.2,+03.0,079,0094,1674338355,15.514 45,0030,0041,0979.2,+03.0,080,0093,1674338655,15.509 42,0033,0045,0979.4,+03.1,079,0115,1674338955,15.499 42,0033,0045,0979.4,+03.0,080,0118,1674339255,15.5 45,0033,0045,0979.1,+02.9,080,0116,1674339555,15.49 42,0031,0041,0979.5,+03.0,080,0108,1674339855,15.547 42,0032,0044,0979.7,+03.3,079,0099,1674340155,15.63 42,0029,0040,0979.5,+03.1,079,0088,1674340455,15.621 45,0028,0038,0979.5,+03.3,078,0098,1674340755,15.608 42,0030,0041,0979.6,+03.2,079,0109,1674341055,15.623 45,0028,0038,0979.6,+03.2,079,0097,1674341355,15.602 42,0029,0039,0979.5,+03.2,079,0098,1674341655,15.593 42,0031,0043,0979.6,+03.2,079,0122,1674341955,15.593 45,0028,0038,0979.3,+03.3,079,0115,1674342255,15.575 45,0028,0038,0979.6,+02.9,080,0092,1674342555,15.567 45,0027,0036,0979.5,+03.1,079,0093,1674342855,15.562 42,0029,0040,0979.5,+03.1,080,0100,1674343155,15.566 47,0028,0038,0979.7,+03.2,079,0094,1674343455,15.606 47,0028,0038,0979.5,+03.0,079,0088,1674343755,15.698 45,0037,0050,0979.9,+03.2,080,0106,1674344055,15.686 45,0039,0052,0979.9,+02.9,080,0093,1674344355,15.68 45,0031,0041,0979.5,+03.2,080,0104,1674344655,15.669 42,0030,0041,0979.8,+02.9,080,0110,1674344955,15.667 45,0029,0039,0979.7,+03.0,079,0117,1674345255,15.67 45,0028,0038,0979.9,+03.0,079,0094,1674345555,15.649 45,0028,0038,0980.2,+03.1,079,0102,1674345855,15.642 45,0028,0038,0980.1,+03.0,080,0104,1674346155,15.631 45,0027,0036,0980.1,+03.2,078,0099,1674346455,15.627 45,0027,0036,0979.9,+03.1,079,0091,1674346755,15.615 42,0029,0039,0980.1,+02.9,079,0088,1674347055,15.675 42,0028,0038,0980.2,+03.1,080,0114,1674347355,15.757 42,0028,0038,0980.1,+03.2,079,0101,1674347655,15.752 47,0025,0035,0980.4,+03.1,079,0100,1674347955,15.737 45,0027,0037,0980.2,+03.2,079,0104,1674348255,15.736 45,0030,0040,0979.8,+03.3,079,0106,1674348555,15.729 47,0028,0038,0980.3,+03.1,080,0103,1674348855,15.721 47,0030,0041,0980.7,+03.2,079,0102,1674349155,15.708 47,0029,0039,0980.6,+03.2,079,0103,1674349455,15.711 42,0029,0039,0980.6,+03.2,079,0089,1674349755,15.698 45,0030,0040,0980.7,+03.2,079,0088,1674350055,15.693 45,0029,0040,0980.6,+03.2,079,0104,1674350355,15.687 45,0027,0037,0980.6,+03.2,079,0093,1674350655,15.749 42,0028,0038,0980.5,+03.4,078,0107,1674350955,15.827 45,0028,0038,0980.7,+03.3,079,0102,1674351255,15.828 45,0029,0039,0980.7,+03.3,078,0096,1674351555,15.815 45,0030,0041,0980.7,+03.4,078,0104,1674351855,15.814 45,0029,0039,0980.9,+03.4,078,0115,1674352155,15.797 45,0027,0036,0980.7,+03.5,077,0096,1674352455,15.798 45,0030,0041,0981.1,+03.5,078,0095,1674352755,15.791 45,0028,0038,0981.1,+03.5,078,0100,1674353055,15.784 42,0028,0038,0980.9,+03.4,079,0108,1674353355,15.775 42,0031,0043,0980.9,+03.6,078,0106,1674353655,15.766 45,0032,0044,0980.9,+03.4,079,0086,1674353955,15.757 45,0036,0048,0981.2,+03.3,080,0094,1674354255,15.81 47,0037,0050,0981.0,+03.4,080,0088,1674354555,15.9 47,0037,0050,0981.0,+03.5,079,0115,1674354855,15.891 42,0039,0053,0981.1,+03.5,079,0088,1674355155,15.886 45,0031,0041,0980.8,+03.4,079,0083,1674355455,15.872 45,0029,0040,0980.9,+03.2,079,0093,1674355755,15.867 45,0028,0038,0981.0,+03.4,079,0102,1674356055,15.865 45,0030,0041,0981.1,+03.5,078,0098,1674356355,15.853 45,0028,0038,0981.1,+03.6,078,0108,1674356655,15.84 45,0029,0040,0981.0,+03.5,078,0103,1674356955,15.853 45,0026,0035,0981.0,+03.5,078,0095,1674357255,15.838 47,0025,0035,0981.4,+03.4,078,0103,1674357555,15.828 45,0023,0030,0981.0,+03.5,078,0106,1674357855,15.878 45,0022,0030,0981.3,+03.2,079,0085,1674358155,15.967 45,0023,0030,0981.1,+03.4,078,0105,1674358455,15.962 47,0023,0032,0981.1,+03.2,079,0096,1674358755,15.948 45,0023,0030,0981.4,+03.3,079,0096,1674359055,15.944 47,0024,0033,0981.2,+03.0,080,0087,1674359355,15.94 49,0021,0029,0981.5,+03.2,080,0088,1674359655,15.933 47,0021,0028,0981.8,+03.1,080,0095,1674359955,15.923 45,0021,0028,0981.5,+03.0,081,0095,1674360255,15.916 45,0023,0030,0981.5,+03.0,081,0094,1674360555,15.903 45,0021,0028,0981.4,+02.9,081,0110,1674360855,15.899 45,0021,0028,0981.5,+02.9,081,0088,1674361155,15.891 45,0023,0032,0981.9,+03.1,081,0104,1674361455,15.943 49,0022,0030,0981.8,+03.0,081,0108,1674361756,16.034 45,0021,0028,0982.0,+03.2,081,0101,1674362056,16.024 45,0028,0038,0982.1,+02.9,082,0098,1674362356,16.016 47,0021,0028,0982.0,+02.9,082,0118,1674362656,16.016 47,0023,0030,0982.0,+03.1,081,0097,1674362956,16.01 45,0020,0027,0982.3,+02.9,082,0106,1674363256,16.007 45,0018,0025,0982.2,+03.0,082,0089,1674363556,16.001 47,0019,0025,0982.3,+03.0,082,0091,1674363855,15.996 45,0017,0023,0982.3,+02.8,082,0105,1674364155,15.977 45,0019,0026,0982.3,+02.8,082,0101,1674364455,15.966 45,0026,0035,0982.3,+02.8,082,0087,1674364755,15.968 45,0019,0026,0982.6,+02.8,082,0086,1674365056,16.021 45,0025,0034,0982.4,+02.9,083,0106,1674365356,16.113 47,0026,0036,0982.8,+03.0,082,0097,1674365656,16.11 42,0026,0036,0982.8,+02.8,082,0094,1674365956,16.088 42,0018,0024,0982.9,+02.9,082,0091,1674366256,16.084 45,0026,0035,0982.9,+02.6,083,0100,1674366556,16.079 45,0023,0030,0982.8,+02.7,083,0097,1674366856,16.069 45,0060,0081,0982.8,+02.5,083,0094,1674367156,16.066 45,0120,0161,0982.9,+02.6,084,0094,1674367456,16.062 45,0022,0030,0983.1,+02.6,083,0110,1674367756,16.048 47,0025,0035,0983.3,+02.7,083,0095,1674368056,16.04 45,0023,0030,0983.3,+02.8,083,0085,1674368356,16.031 45,0040,0054,0983.4,+02.6,083,0107,1674368656,16.093 42,0019,0026,0983.6,+02.9,083,0099,1674368956,16.172 40,0022,0029,0983.4,+02.8,083,0110,1674369256,16.166 42,0019,0025,0983.5,+02.9,082,0086,1674369556,16.168 45,0019,0025,0983.4,+02.8,082,0085,1674369856,16.151 42,0020,0027,0983.8,+02.9,083,0096,1674370156,16.152 42,0020,0027,0983.9,+03.0,082,0115,1674370456,16.147 45,0018,0025,0984.1,+03.1,083,0106,1674370756,16.134 45,0018,0025,0984.1,+03.2,083,0097,1674371056,16.123 40,0019,0026,0983.8,+03.2,083,0084,1674371356,16.12 45,0017,0024,0984.1,+03.2,083,0098,1674371656,16.116 42,0018,0025,0983.7,+03.2,083,0102,1674371956,16.112 42,0020,0027,0984.0,+03.4,083,0090,1674372256,16.158 40,0031,0043,0984.1,+03.4,083,0114,1674372556,16.247 40,0020,0027,0984.4,+03.6,083,0096,1674372856,16.23 42,0018,0025,0984.4,+03.6,083,0107,1674373156,16.222 37,0018,0025,0984.1,+03.8,082,0105,1674373456,16.217 42,0023,0030,0984.2,+03.8,083,0097,1674373756,16.211 42,0037,0050,0984.7,+03.7,083,0107,1674374056,16.197 45,0029,0039,0984.4,+03.9,083,0101,1674374356,16.195 40,0020,0027,0984.6,+04.0,083,0105,1674374656,16.19 40,0018,0025,0984.6,+04.1,083,0089,1674374956,16.18 42,0018,0025,0984.8,+04.1,082,0101,1674375256,16.164 40,0021,0029,0984.7,+04.0,083,0101,1674375556,16.166 40,0029,0039,0984.8,+04.2,082,0100,1674375856,16.212 37,0029,0040,0985.0,+04.3,083,0095,1674376156,16.308 40,0031,0043,0984.9,+04.3,083,0109,1674376456,16.292 40,0023,0030,0984.9,+04.3,083,0105,1674376756,16.282 40,0019,0025,0985.2,+04.4,082,0102,1674377056,16.282 40,0027,0036,0985.2,+04.3,083,0083,1674377356,16.275 40,0018,0025,0985.1,+04.3,083,0089,1674377656,16.27 40,0019,0026,0985.3,+04.4,082,0083,1674377956,16.252 42,0023,0032,0985.4,+04.4,083,0109,1674378256,16.251 42,0021,0029,0985.4,+04.8,082,0114,1674378556,16.251 40,0023,0032,0985.4,+04.5,082,0096,1674378856,16.237 40,0024,0033,0985.2,+05.0,082,0113,1674379156,16.225 40,0024,0033,0985.3,+05.0,082,0105,1674379456,16.292 40,0025,0035,0985.2,+05.1,081,0102,1674379756,16.382 42,0026,0036,0985.1,+05.1,081,0089,1674380056,16.369 40,0024,0033,0985.3,+05.0,082,0106,1674380356,16.361 37,0028,0038,0985.6,+04.9,082,0092,1674380656,16.362 40,0025,0034,0985.4,+04.8,082,0079,1674380956,16.34 40,0036,0048,0985.2,+05.0,082,0104,1674381256,16.337 42,0037,0050,0985.1,+04.8,083,0101,1674381556,16.328 40,0027,0036,0985.4,+04.9,082,0098,1674381856,16.318 37,0028,0038,0985.5,+05.0,083,0116,1674382156,16.325 40,0035,0047,0985.3,+05.0,083,0095,1674382456,16.297 40,0026,0035,0985.4,+04.8,083,0100,1674382756,16.297 40,0043,0058,0985.2,+05.0,083,0117,1674383056,16.35 42,0026,0035,0985.1,+05.0,083,0094,1674383356,16.441 42,0030,0041,0985.3,+05.2,084,0106,1674383656,16.427 42,0025,0034,0985.5,+05.2,083,0093,1674383956,16.42 42,0024,0033,0985.4,+05.3,083,0101,1674384256,16.412 40,0023,0030,0985.2,+05.4,083,0085,1674384556,16.406 42,0022,0030,0985.1,+05.4,083,0119,1674384856,16.406 37,0022,0030,0985.0,+05.3,083,0107,1674385156,16.389 40,0028,0038,0985.0,+05.4,083,0096,1674385456,16.376 40,0021,0029,0984.8,+05.6,083,0111,1674385756,16.376 40,0022,0030,0985.0,+05.7,082,0101,1674386056,16.366 40,0022,0030,0985.2,+05.8,082,0103,1674386356,16.349 40,0021,0028,0984.9,+05.8,082,0098,1674386656,16.413 45,0018,0024,0985.1,+05.8,081,0123,1674386956,16.501 40,0019,0026,0985.3,+05.7,082,0100,1674387256,16.495 42,0019,0026,0985.2,+05.7,082,0104,1674387556,16.488 37,0023,0030,0985.1,+05.8,082,0094,1674387856,16.478 40,0018,0024,0985.3,+05.9,081,0113,1674388156,16.464 37,0021,0028,0985.4,+05.9,081,0115,1674388456,16.466 40,0019,0025,0985.0,+05.8,081,0088,1674388756,16.452 40,0019,0026,0985.0,+06.0,081,0108,1674389056,16.447 40,0026,0036,0985.4,+06.0,082,0115,1674389356,16.434 40,0021,0028,0985.4,+06.0,081,0103,1674389656,16.42 42,0019,0025,0985.4,+06.0,081,0113,1674389956,16.415 42,0024,0033,0985.1,+06.1,082,0101,1674390256,16.47 42,0037,0050,0985.1,+06.1,082,0099,1674390556,16.557 40,0021,0029,0985.6,+06.1,081,0111,1674390856,16.549 40,0032,0044,0985.2,+06.2,082,0110,1674391156,16.539 42,0034,0046,0985.3,+06.2,083,0090,1674391456,16.531 42,0033,0045,0985.3,+06.3,082,0096,1674391756,16.524 45,0035,0047,0985.5,+06.3,082,0112,1674392056,16.523 42,0036,0049,0985.6,+06.3,082,0103,1674392356,16.525 45,0037,0050,0985.6,+06.4,082,0098,1674392656,16.524 42,0029,0040,0985.4,+06.4,081,0102,1674392956,16.51 45,0042,0057,0985.6,+06.1,083,0101,1674393256,16.493 42,0036,0048,0985.6,+06.1,082,0100,1674393556,16.481 42,0026,0035,0985.6,+06.4,080,0111,1674393856,16.533 42,0022,0029,0985.6,+06.3,081,0096,1674394156,16.623 40,0022,0029,0985.9,+06.2,081,0139,1674394456,16.612 42,0026,0035,0985.5,+06.3,080,0105,1674394756,16.603 47,0024,0033,0985.8,+06.4,080,0089,1674395056,16.598 47,0026,0036,0985.8,+06.2,080,0090,1674395356,16.593 40,0033,0045,0985.8,+06.4,080,0098,1674395656,16.585 40,0031,0041,0986.0,+06.3,080,0113,1674395956,16.589 42,0024,0033,0986.1,+06.3,080,0103,1674396256,16.556 40,0027,0036,0986.3,+06.3,080,0110,1674396556,16.568 42,0024,0033,0986.0,+06.3,080,0103,1674396856,16.543 42,0041,0056,0986.1,+06.4,080,0093,1674397156,16.532 45,0027,0036,0986.2,+06.3,080,0098,1674397456,16.594 42,0037,0050,0986.1,+06.3,080,0103,1674397756,16.681 45,0030,0040,0986.0,+06.3,080,0100,1674398056,16.661 42,0038,0052,0986.1,+06.4,080,0115,1674398356,16.658 42,0046,0062,0986.1,+06.4,080,0104,1674398656,16.65 42,0045,0060,0986.3,+06.4,080,0100,1674398956,16.643 42,0084,0113,0986.0,+06.6,080,0093,1674399256,16.635 42,0059,0079,0986.0,+06.5,080,0101,1674399556,16.624 42,0047,0063,0986.2,+06.4,081,0107,1674399856,16.627 40,0042,0057,0986.4,+06.5,081,0088,1674400156,16.614 45,0053,0071,0986.1,+06.4,081,0094,1674400456,16.597 42,0047,0063,0986.2,+06.4,082,0098,1674400756,16.594 42,0045,0061,0986.4,+06.5,082,0101,1674401056,16.643 40,0052,0069,0986.4,+06.3,082,0094,1674401356,16.723 40,0046,0062,0986.5,+06.3,083,0110,1674401656,16.735 45,0044,0060,0986.4,+06.5,082,0110,1674401956,16.712 42,0062,0084,0986.4,+06.3,083,0093,1674402256,16.702 42,0060,0081,0986.5,+06.2,083,0082,1674402556,16.694 42,0060,0081,0986.6,+06.3,083,0097,1674402856,16.683 42,0057,0077,0986.1,+06.4,083,0097,1674403156,16.673 40,0043,0058,0986.5,+06.3,083,0093,1674403456,16.669 45,0061,0082,0986.8,+06.2,084,0124,1674403756,16.654 45,0059,0079,0986.4,+06.4,083,0094,1674404056,16.644 42,0091,0122,0986.4,+06.3,083,0091,1674404356,16.64 45,0067,0090,0986.6,+06.2,083,0104,1674404656,16.698 42,0063,0085,0986.7,+06.2,083,0075,1674404956,16.773 42,0072,0098,0986.8,+06.1,084,0103,1674405256,16.765 42,0066,0090,0986.9,+06.2,083,0111,1674405556,16.756 45,0062,0084,0986.6,+06.4,083,0100,1674405856,16.749 40,0047,0063,0986.8,+06.1,084,0115,1674406156,16.735 42,0051,0069,0986.6,+06.4,083,0120,1674406456,16.725 40,0051,0068,0986.8,+06.0,085,0111,1674406756,16.717 40,0054,0073,0986.7,+06.1,084,0093,1674407056,16.719 40,0048,0065,0986.9,+06.1,084,0092,1674407356,16.714 42,0042,0057,0986.8,+06.1,084,0103,1674407656,16.696 40,0036,0048,0986.7,+06.1,084,0099,1674407956,16.694 42,0038,0052,0987.0,+05.9,084,0109,1674408256,16.745 40,0050,0068,0987.0,+06.0,084,0105,1674408556,16.828 37,0054,0073,0987.1,+06.1,084,0113,1674408856,16.815 42,0048,0066,0986.8,+05.9,084,0111,1674409156,16.806 42,0039,0052,0986.9,+05.9,084,0098,1674409456,16.799 42,0053,0071,0986.8,+05.9,084,0109,1674409756,16.794 40,0031,0043,0986.9,+06.0,083,0099,1674410056,16.789 40,0046,0062,0987.1,+06.0,083,0114,1674410356,16.8 42,0044,0060,0987.0,+05.8,084,0081,1674410656,16.774 45,0046,0062,0986.8,+05.9,084,0096,1674410956,16.761 40,0052,0069,0986.9,+06.0,083,0120,1674411256,16.749 42,0043,0058,0987.2,+06.0,083,0107,1674411556,16.751 45,0039,0053,0987.2,+06.0,084,0094,1674411856,16.814 42,0046,0062,0987.2,+06.0,084,0099,1674412156,16.894 40,0038,0051,0987.2,+05.9,084,0087,1674412456,16.903 42,0037,0050,0987.2,+05.9,084,0100,1674412756,16.879 45,0041,0056,0987.2,+05.9,084,0108,1674413056,16.868 42,0036,0048,0987.4,+06.0,084,0105,1674413356,16.863 42,0042,0057,0987.2,+06.1,083,0102,1674413656,16.851 40,0036,0049,0987.2,+06.1,083,0111,1674413956,16.848 42,0030,0041,0987.7,+05.9,084,0121,1674414256,16.828 42,0036,0048,0987.3,+06.1,083,0112,1674414556,16.829 42,0036,0048,0987.2,+06.1,083,0107,1674414856,16.818 42,0053,0071,0987.7,+05.9,084,0104,1674415156,16.801 45,0051,0068,0987.5,+06.1,083,0111,1674415456,16.87 40,0046,0062,0987.5,+05.9,084,0115,1674415756,16.956 45,0040,0054,0987.5,+05.9,084,0103,1674416056,16.942 42,0039,0052,0987.5,+06.0,084,0102,1674416356,16.932 42,0040,0054,0987.4,+06.1,084,0106,1674416656,16.921 42,0034,0046,0987.4,+06.0,083,0105,1674416956,16.917 45,0029,0040,0987.4,+06.0,084,0120,1674417256,16.913 37,0030,0041,0987.5,+05.8,084,0089,1674417556,16.902 45,0026,0036,0987.7,+06.0,084,0099,1674417856,16.901 45,0027,0036,0987.3,+06.0,084,0090,1674418156,16.881 47,0032,0044,0987.1,+05.9,084,0096,1674418456,16.88 42,0039,0052,0987.2,+05.9,084,0092,1674418756,16.867 45,0025,0034,0987.0,+06.0,084,0126,1674419056,16.939 40,0030,0041,0987.3,+05.9,084,0103,1674419357,17.02 45,0026,0036,0987.4,+06.2,083,0104,1674419657,17.008 40,0023,0032,0987.2,+05.9,084,0102,1674419956,16.996 45,0025,0034,0987.4,+06.1,084,0089,1674420256,16.987 42,0024,0033,0987.7,+05.9,085,0107,1674420556,16.981 47,0020,0027,0987.6,+05.9,085,0093,1674420856,16.962 45,0030,0041,0987.5,+05.9,085,0105,1674421156,16.964 45,0020,0027,0987.8,+05.9,084,0098,1674421456,16.953 45,0027,0037,0987.6,+06.1,084,0095,1674421756,16.944 42,0022,0030,0987.5,+05.8,085,0112,1674422056,16.936 45,0025,0035,0987.6,+05.8,085,0095,1674422356,16.927 49,0021,0029,0987.6,+05.9,085,0099,1674422656,16.982 45,0023,0030,0987.4,+05.7,085,0092,1674422957,17.069 45,0018,0025,0987.4,+05.7,085,0115,1674423257,17.062 45,0019,0026,0987.5,+05.9,084,0104,1674423557,17.054 47,0016,0022,0987.4,+05.8,085,0094,1674423857,17.046 47,0016,0022,0987.9,+05.7,085,0113,1674424157,17.038 47,0019,0025,0987.6,+05.6,085,0089,1674424457,17.03 45,0019,0026,0987.8,+05.7,086,0095,1674424757,17.019 47,0027,0037,0987.6,+05.5,085,0109,1674425057,17.017 47,0016,0022,0987.7,+05.6,085,0099,1674425357,17.009 47,0014,0020,0987.6,+05.5,085,0098,1674425656,16.991 47,0017,0023,0987.7,+05.6,085,0092,1674425956,16.993 47,0017,0024,0987.5,+05.5,085,0108,1674426257,17.046 47,0015,0022,0987.6,+05.6,085,0094,1674426557,17.132 45,0013,0018,0987.5,+05.5,085,0125,1674426857,17.116 45,0012,0017,0987.4,+05.4,085,0098,1674427157,17.118 42,0014,0019,0987.5,+05.5,085,0077,1674427457,17.1 45,0010,0013,0987.6,+05.5,084,0112,1674427757,17.095 40,0012,0017,0987.9,+05.6,084,0092,1674428057,17.09 42,0013,0018,0987.6,+05.6,084,0104,1674428357,17.088 42,0014,0020,0987.6,+05.4,084,0092,1674428657,17.079 45,0013,0018,0987.8,+05.2,084,0103,1674428957,17.065 45,0013,0018,0987.9,+05.3,083,0116,1674429257,17.06 47,0015,0022,0987.6,+05.1,084,0107,1674429557,17.05 42,0015,0022,0987.6,+05.0,084,0102,1674429857,17.108 45,0014,0020,0987.6,+05.1,084,0096,1674430157,17.184 45,0016,0022,0987.6,+05.1,084,0087,1674430457,17.188 45,0017,0023,0987.7,+05.1,084,0097,1674430757,17.175 45,0015,0021,0987.9,+05.0,084,0100,1674431057,17.154 45,0014,0020,0987.6,+04.8,085,0100,1674431357,17.156 42,0015,0022,0988.0,+05.0,084,0097,1674431657,17.151 42,0017,0023,0988.0,+05.3,084,0114,1674431957,17.135 45,0014,0019,0988.1,+05.3,083,0114,1674432257,17.128 45,0016,0022,0987.6,+05.2,083,0089,1674432557,17.119 45,0015,0022,0987.9,+05.3,083,0099,1674432857,17.106 45,0016,0022,0987.8,+05.2,083,0091,1674433157,17.099 47,0015,0021,0988.0,+05.0,084,0121,1674433457,17.159 45,0015,0021,0988.2,+05.1,084,0098,1674433757,17.237 45,0015,0022,0988.3,+05.1,083,0106,1674434057,17.229 47,0015,0022,0988.0,+05.0,084,0110,1674434357,17.222 42,0014,0019,0988.2,+05.1,084,0092,1674434657,17.208 45,0014,0020,0988.0,+04.9,084,0095,1674434957,17.209 45,0015,0022,0988.3,+05.1,084,0100,1674435257,17.207 47,0016,0022,0987.9,+05.0,084,0106,1674435557,17.194 47,0020,0027,0988.3,+04.9,083,0093,1674435857,17.187 45,0017,0024,0988.1,+05.0,084,0123,1674436157,17.174 47,0018,0024,0988.3,+04.7,085,0107,1674436457,17.171 47,0014,0019,0988.0,+05.0,084,0101,1674436757,17.161 45,0014,0020,0988.3,+04.8,084,0118,1674437057,17.221 45,0015,0022,0988.1,+05.1,084,0126,1674437357,17.293 45,0014,0020,0988.0,+05.0,083,0093,1674437657,17.294 47,0015,0022,0988.2,+05.1,084,0117,1674437957,17.274 45,0014,0020,0988.3,+05.2,083,0094,1674438257,17.275 45,0013,0018,0988.3,+05.2,083,0101,1674438557,17.267 45,0013,0018,0988.7,+04.9,084,0089,1674438857,17.252 42,0013,0018,0988.4,+05.2,083,0105,1674439157,17.251 45,0012,0017,0988.6,+05.1,083,0091,1674439457,17.249 45,0012,0017,0988.4,+05.1,084,0088,1674439757,17.232 45,0014,0020,0988.5,+04.9,084,0098,1674440057,17.226 47,0011,0015,0988.4,+05.0,084,0107,1674440357,17.22 42,0011,0015,0988.4,+05.0,084,0106,1674440657,17.28 45,0010,0014,0988.3,+05.1,084,0096,1674440957,17.367 45,0011,0015,0988.5,+05.0,084,0101,1674441257,17.354 45,0012,0017,0988.7,+04.9,084,0101,1674441557,17.355 47,0011,0015,0988.8,+04.9,085,0096,1674441857,17.351 45,0013,0018,0988.8,+04.9,085,0114,1674442157,17.341 42,0012,0016,0988.4,+05.2,084,0098,1674442457,17.324 45,0009,0013,0988.5,+05.2,084,0099,1674442757,17.329 45,0010,0013,0988.7,+05.0,085,0119,1674443057,17.313 45,0009,0013,0988.6,+05.1,084,0098,1674443357,17.299 47,0012,0017,0988.5,+05.1,084,0102,1674443657,17.29 47,0012,0017,0988.6,+05.1,084,0097,1674443957,17.282 45,0012,0017,0988.4,+05.2,083,0081,1674444257,17.347 45,0011,0014,0988.4,+05.0,084,0075,1674444557,17.432 45,0014,0020,0988.7,+04.9,085,0089,1674444857,17.419 45,0013,0019,0988.2,+05.1,084,0098,1674445157,17.406 45,0011,0014,0988.3,+05.0,084,0107,1674445457,17.401 45,0011,0015,0988.2,+05.0,085,0087,1674445757,17.395 47,0012,0017,0988.6,+04.9,085,0094,1674446057,17.386 47,0013,0018,0988.9,+05.0,085,0101,1674446357,17.381 47,0009,0013,0988.6,+05.1,084,0111,1674446657,17.366 47,0006,0008,0988.7,+05.2,085,0108,1674446957,17.362 45,0008,0011,0988.3,+05.2,085,0110,1674447257,17.351 47,0007,0009,0988.7,+05.3,084,0106,1674447557,17.339 45,0006,0008,0988.7,+05.0,085,0104,1674447857,17.406 45,0008,0011,0988.7,+05.3,084,0108,1674448157,17.487 47,0008,0011,0989.1,+05.1,085,0107,1674448457,17.492 45,0012,0017,0988.8,+05.2,085,0098,1674448757,17.477 45,0007,0009,0988.9,+05.3,085,0125,1674449057,17.467 45,0008,0011,0989.0,+05.2,086,0095,1674449357,17.459 45,0008,0011,0988.7,+05.3,086,0104,1674449657,17.455 47,0008,0011,0988.9,+05.2,087,0095,1674449957,17.45 45,0013,0018,0989.1,+05.3,087,0100,1674450257,17.437 47,0013,0019,0989.1,+05.3,087,0107,1674450557,17.435 42,0014,0020,0988.9,+05.4,087,0123,1674450857,17.422 45,0013,0018,0988.9,+05.4,087,0110,1674451157,17.416 45,0016,0022,0988.8,+05.4,087,0105,1674451457,17.478 47,0013,0019,0989.2,+05.6,087,0101,1674451757,17.553 45,0014,0020,0989.5,+05.4,087,0086,1674452057,17.547 52,0012,0017,0989.3,+05.5,087,0075,1674452357,17.546 47,0013,0018,0989.6,+05.4,087,0101,1674452657,17.529 47,0015,0022,0989.6,+05.3,087,0090,1674452957,17.535 42,0012,0017,0989.4,+05.3,087,0097,1674453257,17.52 49,0016,0022,0989.4,+05.2,087,0102,1674453557,17.52 47,0015,0021,0989.6,+05.2,087,0096,1674453857,17.506 45,0014,0019,0989.6,+05.2,088,0109,1674454157,17.488 45,0014,0020,0989.5,+05.2,087,0107,1674454457,17.487 49,0014,0020,0989.6,+05.2,087,0115,1674454757,17.475 47,0010,0014,0989.9,+05.1,087,0096,1674455057,17.537 45,0013,0018,0989.5,+05.0,087,0123,1674455357,17.614 47,0012,0016,0990.0,+05.1,087,0101,1674455657,17.608 45,0011,0015,0990.1,+05.0,086,0102,1674455957,17.606 45,0012,0016,0989.9,+04.7,087,0101,1674456257,17.597 45,0010,0014,0990.0,+04.8,087,0120,1674456557,17.585 45,0014,0019,0990.1,+04.7,087,0092,1674456857,17.576 49,0012,0017,0990.2,+04.7,087,0143,1674457157,17.564 47,0012,0017,0990.1,+04.7,087,0108,1674457457,17.548 47,0011,0014,0990.0,+04.7,087,0116,1674457757,17.547 45,0011,0015,0990.2,+04.7,087,0110,1674458057,17.54 52,0011,0015,0990.4,+04.7,087,0111,1674458357,17.523 49,0011,0015,0990.6,+04.8,087,0104,1674458657,17.588 52,0011,0014,0990.7,+04.8,087,0094,1674458957,17.663 47,0011,0015,0990.7,+04.8,087,0125,1674459257,17.672 42,0010,0014,0990.5,+04.7,086,0107,1674459557,17.657 47,0013,0018,0990.4,+04.6,087,0092,1674459857,17.649 47,0010,0014,0990.5,+04.5,087,0109,1674460157,17.64 47,0015,0021,0990.5,+04.7,087,0088,1674460457,17.642 45,0012,0016,0990.3,+04.6,087,0120,1674460757,17.632 42,0013,0019,0990.5,+04.5,087,0100,1674461057,17.629 45,0013,0018,0990.8,+04.5,087,0113,1674461357,17.616 49,0012,0016,0990.7,+04.5,087,0105,1674461657,17.607 49,0018,0025,0990.9,+04.6,087,0120,1674461957,17.605 47,0012,0017,0990.5,+04.6,087,0117,1674462257,17.651 52,0018,0025,0990.8,+04.7,087,0119,1674462557,17.737 49,0015,0021,0990.9,+04.6,087,0092,1674462857,17.721 47,0010,0014,0990.7,+04.6,086,0100,1674463157,17.715 49,0015,0021,0990.9,+04.6,087,0090,1674463457,17.708 47,0014,0019,0990.9,+04.5,087,0118,1674463757,17.723 47,0023,0030,0990.8,+04.3,088,0095,1674464057,17.693 47,0014,0019,0990.9,+04.4,087,0107,1674464357,17.687 47,0021,0029,0990.9,+04.3,087,0106,1674464657,17.677 45,0015,0021,0991.0,+04.3,087,0117,1674464957,17.67 42,0025,0035,0991.0,+04.4,087,0109,1674465257,17.658 42,0014,0020,0991.0,+04.2,087,0102,1674465557,17.641 45,0012,0016,0991.0,+04.2,087,0108,1674465857,17.709 45,0014,0020,0991.2,+04.3,087,0087,1674466157,17.795 45,0022,0029,0991.0,+04.1,087,0105,1674466457,17.782 45,0035,0047,0990.8,+04.1,087,0102,1674466757,17.774 42,0016,0022,0990.8,+04.3,087,0118,1674467057,17.769 45,0016,0022,0990.7,+04.1,087,0098,1674467357,17.756 42,0021,0028,0990.9,+04.3,087,0102,1674467657,17.752 42,0018,0024,0990.8,+04.1,087,0093,1674467957,17.756 45,0015,0022,0990.9,+04.1,086,0088,1674468257,17.738 45,0022,0030,0990.8,+04.3,086,0119,1674468557,17.736 42,0015,0021,0991.0,+04.2,086,0101,1674468857,17.728 45,0015,0022,0991.1,+04.2,087,0099,1674469157,17.716 42,0016,0022,0991.0,+04.1,087,0100,1674469457,17.78 45,0030,0040,0991.4,+04.3,087,0110,1674469757,17.855 42,0029,0039,0991.0,+04.2,086,0101,1674470057,17.857 45,0014,0019,0991.0,+04.1,087,0088,1674470357,17.845 47,0016,0022,0991.1,+04.1,087,0113,1674470657,17.841 45,0019,0026,0991.0,+04.2,087,0087,1674470957,17.827 47,0020,0027,0991.2,+04.2,086,0099,1674471257,17.832 47,0013,0019,0991.2,+04.1,086,0101,1674471557,17.807 45,0013,0018,0991.2,+04.1,086,0120,1674471857,17.801 45,0019,0025,0991.0,+04.1,086,0103,1674472157,17.799 45,0011,0014,0991.4,+04.1,086,0098,1674472457,17.791 42,0009,0013,0991.5,+04.0,086,0084,1674472757,17.785 45,0011,0015,0991.5,+04.0,086,0087,1674473057,17.853 45,0019,0026,0991.0,+04.1,086,0107,1674473357,17.932 45,0013,0018,0991.3,+04.3,086,0106,1674473657,17.923 42,0012,0017,0990.8,+04.0,086,0117,1674473957,17.915 45,0011,0014,0991.0,+03.8,086,0102,1674474257,17.93 47,0013,0019,0990.8,+03.8,087,0094,1674474557,17.898 45,0012,0017,0991.0,+03.9,087,0102,1674474857,17.895 42,0012,0017,0991.3,+03.9,086,0123,1674475157,17.874 42,0013,0018,0991.1,+03.9,086,0101,1674475457,17.872 40,0011,0015,0991.1,+03.9,086,0105,1674475757,17.876 42,0010,0013,0991.2,+03.8,086,0114,1674476057,17.86 42,0009,0013,0991.2,+03.9,086,0113,1674476357,17.851 42,0011,0015,0991.0,+03.9,086,0112,1674476657,17.908 45,0011,0014,0991.3,+03.8,086,0113,1674476958,18.017 37,0011,0014,0991.2,+03.8,086,0118,1674477257,17.989 45,0010,0014,0991.3,+03.8,086,0107,1674477557,17.993 99,0012,0017,0991.3,+03.7,086,0092,1674477857,17.976 45,0011,0015,0991.5,+03.7,086,0101,1674478157,17.981 37,0010,0013,0991.4,+03.5,086,0113,1674478457,17.963 45,0014,0019,0991.2,+03.6,086,0112,1674478757,17.95 42,0020,0027,0991.5,+03.8,086,0099,1674479057,17.944 45,0011,0015,0991.2,+03.5,086,0099,1674479357,17.93 47,0024,0033,0991.5,+03.7,086,0100,1674479657,17.938 45,0013,0019,0991.5,+03.6,086,0112,1674479957,17.917 45,0014,0019,0991.6,+03.8,086,0106,1674480257,17.982 45,0013,0019,0991.7,+03.5,086,0100,1674480558,18.057 42,0009,0012,0991.7,+03.5,085,0103,1674480858,18.051 45,0010,0013,0991.8,+03.6,086,0104,1674481158,18.043 42,0008,0011,0991.8,+03.5,086,0088,1674481458,18.028 45,0011,0015,0991.8,+03.5,086,0106,1674481758,18.02 42,0014,0019,0991.5,+03.4,086,0101,1674482058,18.02 45,0008,0011,0991.6,+03.4,085,0098,1674482358,18.016 42,0009,0013,0991.5,+03.4,086,0087,1674482658,18.004 45,0011,0015,0991.9,+03.4,086,0093,1674482957,17.998 42,0011,0014,0992.1,+03.3,086,0098,1674483257,17.995 45,0013,0018,0992.3,+03.3,086,0104,1674483557,17.994 45,0011,0015,0992.3,+03.5,085,0085,1674483858,18.042 45,0012,0016,0992.2,+03.5,085,0106,1674484158,18.132 45,0010,0014,0992.3,+03.2,085,0099,1674484458,18.121 42,0008,0011,0992.1,+03.2,085,0104,1674484758,18.099 45,0012,0017,0992.3,+03.2,085,0091,1674485058,18.098 45,0011,0015,0992.2,+03.3,086,0106,1674485358,18.089 42,0014,0019,0992.3,+03.1,085,0100,1674485658,18.086 42,0009,0012,0992.1,+02.9,086,0111,1674485958,18.086 42,0010,0014,0992.3,+03.0,085,0110,1674486258,18.082 42,0012,0017,0992.6,+03.0,085,0096,1674486558,18.073 42,0010,0014,0992.2,+02.9,085,0108,1674486858,18.052 45,0015,0021,0992.4,+02.7,085,0095,1674487158,18.05 42,0020,0027,0992.4,+02.8,086,0105,1674487458,18.109 42,0014,0019,0992.3,+02.9,085,0093,1674487758,18.194 40,0012,0017,0992.4,+02.7,085,0090,1674488058,18.186 42,0012,0017,0992.5,+02.6,085,0104,1674488358,18.179 37,0013,0018,0992.7,+02.6,085,0093,1674488658,18.177 42,0013,0018,0992.6,+02.7,085,0096,1674488958,18.168 40,0013,0019,0992.8,+02.6,084,0110,1674489258,18.16 35,0015,0022,0992.4,+02.6,085,0091,1674489558,18.154 42,0014,0020,0992.9,+02.5,085,0118,1674489858,18.149 47,0011,0015,0992.8,+02.5,085,0086,1674490158,18.14 45,0015,0021,0992.9,+02.4,085,0106,1674490458,18.131 42,0021,0029,0992.7,+02.4,085,0101,1674490758,18.131 42,0059,0079,0993.1,+02.4,085,0092,1674491058,18.177 45,0041,0056,0992.9,+02.4,085,0103,1674491358,18.258 42,0015,0022,0993.3,+02.3,085,0101,1674491658,18.264 99,0031,0043,0993.3,+02.3,085,0083,1674491958,18.247 42,0021,0028,0993.4,+02.3,085,0103,1674492258,18.254 47,0017,0023,0993.3,+02.4,085,0106,1674492558,18.254 45,0018,0024,0993.3,+02.5,085,0102,1674492858,18.23 47,0028,0038,0993.4,+02.5,085,0107,1674493158,18.224 45,0020,0027,0993.4,+02.2,085,0112,1674493458,18.218 45,0029,0039,0993.1,+02.1,086,0108,1674493758,18.219 45,0044,0060,0993.5,+02.4,085,0092,1674494058,18.208 42,0018,0025,0993.6,+02.1,085,0090,1674494358,18.197 45,0017,0024,0993.3,+02.0,085,0082,1674494658,18.263 42,0018,0024,0993.4,+01.9,085,0096,1674494958,18.34 45,0017,0023,0993.4,+02.2,085,0092,1674495258,18.33 45,0014,0019,0993.6,+01.8,085,0113,1674495558,18.324 47,0026,0036,0993.5,+01.8,086,0078,1674495858,18.321 47,0018,0025,0993.5,+01.8,085,0104,1674496158,18.33 47,0018,0024,0993.5,+01.8,086,0102,1674496458,18.302 47,0030,0041,0993.3,+01.7,085,0106,1674496758,18.292 47,0027,0036,0993.7,+01.6,086,0116,1674497058,18.284 42,0010,0014,0993.5,+01.6,085,0099,1674497358,18.275 45,0018,0024,0993.6,+01.8,085,0097,1674497658,18.273 45,0015,0022,0993.9,+01.5,085,0110,1674497958,18.272 45,0015,0021,0993.9,+01.5,085,0097,1674498258,18.321 45,0012,0016,0993.9,+01.7,084,0111,1674498558,18.395 45,0012,0016,0993.6,+01.7,085,0101,1674498858,18.392 47,0014,0019,0993.7,+01.7,085,0105,1674499158,18.385 45,0012,0016,0993.7,+01.6,085,0092,1674499458,18.394 47,0015,0021,0993.5,+01.4,085,0093,1674499758,18.375 49,0013,0019,0993.9,+01.5,085,0099,1674500058,18.368 47,0013,0019,0993.7,+01.4,085,0121,1674500358,18.369 45,0015,0021,0993.9,+01.3,085,0095,1674500658,18.356 47,0019,0025,0993.6,+01.4,086,0097,1674500958,18.348 45,0012,0016,0993.9,+01.2,085,0097,1674501258,18.341 45,0012,0017,0994.0,+01.2,085,0114,1674501558,18.343 45,0014,0019,0993.7,+01.4,085,0115,1674501858,18.39 45,0013,0018,0993.8,+01.1,085,0109,1674502158,18.478 45,0014,0020,0993.9,+01.0,084,0109,1674502458,18.472 45,0016,0022,0993.9,+01.1,084,0103,1674502758,18.467 47,0015,0021,0994.1,+01.0,085,0088,1674503058,18.461 47,0013,0019,0994.3,+00.9,085,0097,1674503358,18.46 45,0015,0021,0993.9,+00.7,085,0113,1674503658,18.455 47,0013,0018,0994.0,+00.8,085,0096,1674503958,18.449 40,0016,0022,0994.3,+01.0,085,0124,1674504258,18.441 42,0017,0023,0994.1,+00.9,084,0103,1674504558,18.43 45,0022,0030,0994.1,+00.9,084,0108,1674504858,18.43 45,0033,0044,0994.1,+00.9,084,0110,1674505158,18.418 47,0020,0027,0994.2,+00.9,084,0117,1674505458,18.479 47,0013,0018,0994.4,+00.7,084,0112,1674505758,18.569 45,0013,0019,0994.5,+00.8,085,0102,1674506058,18.562 45,0013,0018,0994.6,+00.8,084,0123,1674506358,18.557 45,0012,0017,0994.7,+00.8,085,0096,1674506658,18.55 45,0011,0014,0994.5,+00.7,085,0098,1674506958,18.535 45,0025,0035,0994.5,+00.6,085,0097,1674507258,18.537 45,0012,0016,0994.7,+00.8,085,0114,1674507558,18.529 47,0010,0014,0994.5,+01.0,085,0109,1674507858,18.533 45,0012,0016,0994.5,+00.8,085,0113,1674508158,18.509 47,0013,0018,0994.8,+00.6,085,0097,1674508458,18.508 42,0040,0054,0994.5,+00.6,085,0119,1674508758,18.505 45,0013,0019,0994.6,+00.6,085,0104,1674509058,18.559 45,0007,0010,0994.7,+01.0,085,0092,1674509358,18.674 45,0007,0009,0994.6,+00.6,084,0087,1674509658,18.66 45,0018,0024,0994.7,+00.6,084,0113,1674509958,18.645 47,0008,0011,0994.7,+00.7,085,0092,1674510258,18.647 45,0008,0011,0994.9,+00.5,084,0101,1674510558,18.644 47,0009,0012,0994.7,+00.6,085,0092,1674510858,18.624 47,0018,0024,0995.0,+00.6,084,0112,1674511158,18.616 47,0009,0013,0995.0,+00.6,084,0122,1674511458,18.617 45,0008,0011,0994.6,+00.3,084,0102,1674511758,18.602 47,0009,0012,0994.8,+00.3,084,0086,1674512058,18.6 47,0009,0013,0995.0,+00.5,085,0088,1674512358,18.605 45,0009,0013,0994.7,+00.3,084,0113,1674512658,18.648 45,0013,0018,0994.8,+00.3,085,0111,1674512958,18.735 45,0008,0011,0994.6,+00.3,085,0113,1674513258,18.73 42,0015,0021,0994.6,+00.5,085,0099,1674513558,18.728 45,0009,0013,0994.6,+00.3,084,0095,1674513858,18.728 47,0011,0015,0994.9,+00.3,084,0118,1674514158,18.709 45,0011,0014,0994.8,+00.3,084,0100,1674514458,18.709 47,0012,0016,0995.3,+00.3,085,0082,1674514758,18.702 45,0008,0011,0994.9,+00.5,085,0107,1674515058,18.691 45,0010,0013,0995.1,+00.2,084,0108,1674515358,18.685 40,0009,0012,0995.0,+00.2,085,0111,1674515658,18.686 45,0008,0011,0995.0,+00.2,084,0125,1674515958,18.677 42,0014,0020,0994.9,+00.4,084,0108,1674516258,18.739 45,0010,0014,0995.0,+00.2,084,0102,1674516558,18.827 42,0011,0014,0995.1,+00.2,085,0111,1674516858,18.826 42,0012,0016,0995.0,+00.4,085,0112,1674517158,18.816 45,0010,0013,0994.9,+00.3,085,0109,1674517458,18.807 45,0009,0013,0994.8,+00.3,084,0104,1674517758,18.807 42,0011,0015,0994.8,+00.3,084,0100,1674518058,18.79 47,0008,0011,0994.9,+00.4,084,0100,1674518358,18.785 42,0010,0013,0995.2,+00.4,084,0117,1674518658,18.778 45,0008,0011,0994.8,+00.3,084,0107,1674518958,18.765 45,0009,0012,0994.9,+00.4,084,0094,1674519258,18.763 45,0009,0012,0995.2,+00.3,084,0118,1674519558,18.766 42,0009,0012,0995.1,+00.6,084,0088,1674519858,18.817 45,0008,0011,0995.1,+00.2,083,0122,1674520158,18.917 47,0008,0011,0995.1,+00.3,084,0103,1674520458,18.91 45,0008,0011,0995.0,+00.3,084,0101,1674520758,18.898 45,0007,0009,0995.1,+00.4,084,0103,1674521058,18.894 42,0007,0010,0995.3,+00.3,083,0114,1674521358,18.885 47,0004,0006,0994.9,+00.2,083,0086,1674521658,18.877 42,0005,0007,0994.7,+00.3,084,0103,1674521958,18.875 42,0011,0014,0994.6,+00.1,084,0108,1674522258,18.87 45,0007,0009,0994.8,+00.3,084,0100,1674522558,18.866 45,0007,0009,0994.9,+00.3,084,0085,1674522858,18.858 45,0008,0011,0994.9,+00.3,084,0112,1674523158,18.847 45,0008,0011,0994.8,+00.3,084,0089,1674523458,18.908 45,0007,0010,0994.8,+00.1,085,0120,1674523758,18.999 42,0007,0009,0995.0,+00.3,084,0095,1674524058,18.984 45,0007,0009,0995.0,+00.2,084,0117,1674524358,18.986 42,0006,0008,0994.9,+00.1,083,0096,1674524658,18.975 45,0006,0008,0995.1,+00.2,084,0103,1674524958,18.987 45,0006,0008,0995.2,+00.3,083,0131,1674525258,18.969 45,0006,0008,0995.3,+00.0,083,0104,1674525558,18.963 42,0011,0014,0995.1,+00.5,083,0114,1674525858,18.948 42,0008,0011,0995.1,+00.3,083,0118,1674526158,18.936 45,0007,0010,0995.0,+00.2,083,0085,1674526458,18.939 45,0008,0011,0995.0,+00.2,083,0106,1674526758,18.933 42,0006,0008,0994.8,+00.1,083,0109,1674527058,18.99 45,0006,0008,0994.9,+00.2,084,0099,1674527359,19.068 42,0006,0008,0994.6,+00.1,083,0102,1674527659,19.069 45,0007,0009,0994.9,+00.1,083,0118,1674527959,19.066 45,0007,0010,0995.0,+00.2,083,0099,1674528259,19.053 47,0006,0008,0995.1,+00.1,083,0112,1674528559,19.058 45,0007,0009,0995.1,+00.2,083,0096,1674528859,19.047 45,0004,0005,0995.0,+00.2,083,0107,1674529159,19.032 49,0005,0007,0995.1,+00.2,083,0089,1674529459,19.033 47,0005,0007,0995.1,+00.1,083,0107,1674529759,19.024 47,0005,0007,0994.9,+00.1,083,0097,1674530059,19.032 47,0009,0013,0995.2,+00.0,083,0101,1674530359,19.017 49,0006,0008,0994.9,+00.1,084,0110,1674530659,19.071 45,0009,0013,0995.4,+00.4,083,0105,1674530959,19.155 47,0006,0008,0995.2,+00.0,083,0100,1674531259,19.15 45,0009,0013,0995.1,+00.2,083,0098,1674531559,19.152 49,0008,0011,0995.0,+00.1,084,0076,1674531859,19.135 47,0007,0009,0994.8,+00.1,083,0111,1674532159,19.129 47,0009,0013,0995.0,-00.1,084,0100,1674532459,19.115 45,0008,0011,0995.1,-00.1,084,0087,1674532759,19.113 47,0006,0008,0994.8,+00.0,084,0110,1674533059,19.103 45,0007,0010,0994.7,-00.1,084,0112,1674533359,19.1 45,0010,0014,0994.8,+00.1,083,0103,1674533659,19.091 49,0008,0011,0994.9,+00.1,083,0109,1674533959,19.093 47,0006,0008,0994.8,+00.1,084,0115,1674534259,19.152 49,0007,0009,0995.0,-00.1,083,0092,1674534559,19.221 47,0007,0009,0995.0,+00.1,084,0081,1674534859,19.224 47,0008,0011,0995.3,-00.0,083,0093,1674535159,19.22 47,0007,0009,0995.0,-00.1,084,0117,1674535459,19.211 49,0007,0009,0995.1,+00.1,083,0110,1674535759,19.206 45,0009,0012,0994.9,+00.2,083,0089,1674536059,19.191 45,0007,0010,0994.9,+00.0,083,0124,1674536359,19.191 45,0008,0011,0995.2,+00.0,083,0100,1674536659,19.183 47,0009,0012,0995.3,-00.0,083,0091,1674536959,19.187 45,0008,0011,0995.0,+00.1,083,0112,1674537259,19.18 45,0007,0010,0995.0,+00.2,083,0101,1674537559,19.175 45,0010,0014,0995.0,+00.1,083,0107,1674537859,19.232 45,0010,0014,0995.3,+00.1,083,0089,1674538159,19.32 47,0010,0014,0995.3,+00.1,083,0100,1674538459,19.31 47,0009,0012,0995.1,-00.1,083,0098,1674538759,19.309 47,0010,0013,0995.4,-00.0,084,0080,1674539059,19.301 45,0010,0014,0995.4,+00.0,083,0113,1674539359,19.295 47,0013,0018,0995.5,+00.2,083,0110,1674539659,19.287 45,0022,0029,0995.6,+00.0,083,0101,1674539959,19.277 45,0012,0016,0995.3,-00.1,083,0112,1674540259,19.274 45,0010,0013,0995.9,-00.1,083,0096,1674540559,19.269 45,0010,0014,0995.5,+00.1,083,0117,1674540859,19.266 45,0015,0022,0995.8,-00.0,084,0095,1674541159,19.262 47,0014,0019,0995.8,+00.1,084,0100,1674541459,19.313 42,0011,0014,0995.8,+00.0,083,0094,1674541759,19.405 45,0017,0024,0996.1,-00.0,083,0125,1674542059,19.4 42,0032,0044,0995.9,+00.2,083,0099,1674542359,19.392 45,0013,0019,0996.3,+00.0,083,0101,1674542659,19.388 45,0023,0032,0996.3,+00.2,082,0097,1674542959,19.378 45,0018,0025,0996.0,+00.2,082,0101,1674543259,19.372 47,0021,0029,0996.3,+00.1,082,0096,1674543559,19.363 45,0021,0028,0996.1,+00.0,082,0093,1674543859,19.365 45,0012,0016,0996.3,+00.0,083,0094,1674544159,19.353 45,0014,0019,0996.3,+00.1,082,0102,1674544459,19.349 45,0011,0015,0996.2,+00.1,082,0103,1674544759,19.334 49,0013,0019,0996.3,-00.2,083,0107,1674545059,19.401 42,0017,0023,0996.5,+00.0,082,0088,1674545359,19.479 45,0022,0029,0996.5,+00.2,083,0112,1674545659,19.466 45,0014,0019,0996.6,+00.1,083,0104,1674545959,19.469 35,0013,0018,0996.7,-00.1,082,0087,1674546259,19.469 37,0018,0024,0996.5,-00.1,082,0095,1674546559,19.464 42,0012,0017,0996.7,+00.0,083,0107,1674546859,19.459 40,0020,0027,0996.5,+00.2,082,0126,1674547159,19.452 40,0020,0027,0996.9,+00.1,082,0105,1674547459,19.44 42,0014,0020,0996.6,+00.2,081,0102,1674547759,19.436 45,0021,0029,0996.9,+00.1,081,0107,1674548059,19.44 40,0015,0022,0996.9,+00.1,081,0086,1674548359,19.434 42,0011,0015,0996.5,-00.1,081,0107,1674548659,19.489 45,0013,0018,0996.8,+00.1,082,0115,1674548959,19.58 45,0013,0019,0996.8,-00.0,082,0095,1674549259,19.571 42,0018,0025,0996.7,-00.1,082,0088,1674549559,19.558 42,0019,0025,0996.7,-00.2,082,0105,1674549859,19.557 42,0018,0025,0996.8,-00.1,082,0114,1674550159,19.556 42,0020,0027,0997.0,-00.1,081,0109,1674550459,19.544 42,0020,0027,0997.2,+00.2,081,0099,1674550759,19.543 42,0018,0024,0996.9,-00.0,081,0099,1674551059,19.53 42,0021,0028,0997.2,+00.2,081,0107,1674551359,19.524 37,0015,0021,0997.3,+00.1,081,0098,1674551659,19.521 40,0014,0020,0997.1,-00.1,080,0095,1674551959,19.51 40,0018,0025,0997.1,+00.0,080,0101,1674552259,19.571 40,0015,0022,0996.9,+00.1,079,0080,1674552559,19.656 42,0018,0024,0997.0,-00.2,080,0100,1674552859,19.652 40,0018,0024,0996.9,+00.0,080,0102,1674553159,19.643 42,0018,0025,0996.9,+00.1,079,0123,1674553459,19.643 45,0016,0022,0996.9,+00.1,079,0117,1674553759,19.637 42,0014,0020,0996.8,-00.3,080,0104,1674554059,19.628 42,0017,0023,0996.5,-00.1,079,0093,1674554359,19.618 42,0022,0029,0996.6,+00.2,080,0094,1674554659,19.614 42,0017,0024,0996.6,-00.1,079,0096,1674554959,19.598 42,0014,0020,0996.5,+00.1,079,0087,1674555259,19.597 40,0027,0037,0996.3,+00.5,079,0109,1674555559,19.596 40,0036,0048,0996.3,+00.4,079,0111,1674555859,19.659 42,0033,0044,0996.4,+00.2,079,0112,1674556159,19.741 42,0034,0046,0996.3,+00.3,078,0111,1674556459,19.731 42,0032,0044,0996.4,+00.1,080,0108,1674556759,19.725 40,0037,0050,0996.0,+00.4,079,0095,1674557059,19.716 40,0038,0051,0996.1,+00.2,080,0090,1674557359,19.708 42,0039,0052,0996.1,+00.3,079,0096,1674557659,19.702 42,0036,0049,0996.3,+00.0,080,0096,1674557959,19.7 42,0028,0038,0995.8,-00.1,080,0088,1674558259,19.697 40,0022,0030,0995.8,+00.1,079,0094,1674558559,19.692 42,0018,0025,0996.1,+00.1,079,0117,1674558859,19.692 40,0014,0019,0995.9,-00.1,080,0102,1674559159,19.677 45,0013,0019,0996.0,-00.0,079,0118,1674559459,19.746 45,0018,0024,0995.8,+00.1,080,0079,1674559759,19.822 45,0018,0024,0995.7,-00.1,080,0105,1674560059,19.823 42,0021,0028,0995.6,+00.0,080,0103,1674560359,19.805 42,0017,0023,0995.7,+00.2,079,0104,1674560659,19.805 42,0017,0024,0995.7,+00.2,080,0093,1674560959,19.795 42,0015,0021,0995.5,+00.1,079,0099,1674561259,19.787 40,0018,0024,0995.7,+00.0,080,0096,1674561559,19.77 42,0017,0023,0995.8,+00.2,080,0083,1674561859,19.765 45,0023,0030,0995.9,+00.3,079,0094,1674562159,19.746 42,0034,0046,0995.7,+00.2,079,0091,1674562459,19.751 45,0040,0054,0995.6,+00.3,079,0097,1674562759,19.748 45,0032,0044,0995.6,+00.2,079,0112,1674563059,19.812 45,0028,0038,0995.4,+00.5,079,0108,1674563359,19.897 45,0022,0030,0995.5,+00.4,080,0090,1674563659,19.903 45,0022,0030,0995.6,+00.5,079,0105,1674563959,19.881 42,0023,0030,0995.6,+00.5,079,0105,1674564259,19.876 45,0023,0030,0995.6,+00.7,079,0090,1674564559,19.868 45,0028,0038,0995.8,+00.6,079,0095,1674564859,19.862 47,0024,0033,0995.5,+00.7,078,0080,1674565159,19.856 45,0042,0057,0995.8,+00.6,079,0126,1674565459,19.845 45,0029,0039,0995.6,+01.1,078,0091,1674565759,19.841 45,0021,0029,0995.6,+01.0,077,0079,1674566059,19.827 42,0020,0027,0995.3,+00.7,077,0107,1674566359,19.825 45,0020,0027,0995.8,+00.6,077,0099,1674566659,19.876 45,0024,0033,0995.8,+00.6,078,0099,1674566959,19.97 42,0024,0033,0995.5,+00.8,078,0109,1674567259,19.965 42,0029,0039,0995.7,+00.8,077,0093,1674567559,19.95 45,0033,0044,0995.8,+00.6,078,0109,1674567859,19.947 42,0020,0027,0995.5,+00.4,077,0112,1674568159,19.934 42,0021,0029,0995.7,+00.5,077,0109,1674568459,19.928 45,0039,0053,0995.5,+00.4,078,0095,1674568759,19.923 45,0027,0037,0995.7,+00.5,078,0086,1674569059,19.918 45,0024,0033,0995.7,+00.5,078,0103,1674569359,19.916 42,0022,0030,0995.6,+00.8,077,0091,1674569659,19.905 45,0024,0033,0995.8,+00.6,077,0095,1674569959,19.906 45,0020,0027,0995.7,+00.5,078,0093,1674570259,19.964 47,0022,0029,0995.8,+00.6,078,0108,1674570560,20.048 42,0020,0027,0995.8,+00.3,078,0091,1674570860,20.041 42,0019,0026,0995.7,+00.6,078,0103,1674571160,20.033 42,0022,0030,0995.7,+00.6,078,0117,1674571460,20.033 40,0021,0028,0995.8,+00.6,079,0114,1674571760,20.02 40,0021,0028,0995.8,+00.6,078,0105,1674572060,20.019 42,0017,0024,0995.9,+00.4,077,0110,1674572360,20.005 37,0018,0024,0995.7,+00.3,078,0106,1674572660,20.006 42,0029,0040,0995.9,+00.4,079,0094,1674572960,20.011 40,0030,0040,0996.2,+00.4,078,0110,1674573259,19.993 40,0036,0049,0996.1,+00.4,078,0085,1674573559,19.983 42,0030,0041,0995.9,+00.2,077,0084,1674573860,20.039 40,0026,0035,0996.2,+00.1,076,0103,1674574160,20.124 45,0028,0038,0996.0,+00.2,077,0091,1674574460,20.141 42,0040,0055,0995.9,+00.2,077,0092,1674574760,20.118 42,0024,0033,0996.0,+00.1,076,0116,1674575060,20.105 45,0022,0030,0996.1,+00.1,076,0093,1674575360,20.104 45,0028,0038,0995.9,+00.3,076,0096,1674575660,20.102 45,0019,0026,0996.1,+00.2,075,0098,1674575960,20.086 45,0038,0051,0996.0,+00.2,076,0095,1674576260,20.094 45,0024,0033,0996.3,+00.0,075,0093,1674576560,20.084 45,0020,0027,0996.3,+00.1,076,0117,1674576860,20.074 37,0021,0029,0996.2,+00.1,076,0107,1674577160,20.075 40,0045,0060,0996.3,+00.1,075,0095,1674577460,20.131 40,0024,0033,0996.3,+00.1,076,0096,1674577760,20.213 42,0021,0028,0996.3,+00.1,076,0109,1674578060,20.201 42,0024,0033,0996.2,+00.0,076,0109,1674578360,20.193 42,0023,0032,0996.4,+00.1,076,0095,1674578660,20.188 40,0027,0036,0996.1,-00.0,076,0105,1674578960,20.186 42,0025,0034,0996.0,-00.1,076,0087,1674579260,20.183 40,0026,0035,0996.1,+00.3,075,0118,1674579560,20.171 42,0036,0048,0996.2,+00.1,076,0104,1674579860,20.163 42,0028,0038,0996.2,+00.0,076,0091,1674580160,20.15 42,0026,0036,0996.0,+00.0,076,0088,1674580460,20.162 42,0024,0033,0996.1,-00.1,075,0099,1674580760,20.161 49,0034,0046,0996.4,+00.0,076,0099,1674581060,20.21 47,0023,0030,0996.3,+00.0,076,0089,1674581360,20.29 47,0027,0037,0996.4,-00.1,076,0075,1674581660,20.286 47,0024,0033,0996.3,-00.2,076,0109,1674581960,20.283 45,0024,0033,0996.2,-00.1,076,0110,1674582260,20.272 47,0025,0035,0996.2,+00.0,077,0120,1674582560,20.268 47,0032,0044,0996.3,-00.0,077,0092,1674582860,20.261 47,0035,0047,0996.2,-00.1,077,0090,1674583160,20.257 47,0030,0041,0996.1,-00.1,076,0121,1674583460,20.242 45,0027,0037,0996.3,+00.0,077,0087,1674583760,20.235 45,0027,0036,0996.3,-00.2,077,0105,1674584060,20.228 47,0033,0044,0996.4,+00.1,078,0111,1674584360,20.235 47,0028,0038,0996.3,-00.1,078,0100,1674584660,20.285 47,0033,0045,0996.5,-00.1,078,0112,1674584960,20.367 47,0027,0037,0996.5,-00.2,077,0130,1674585260,20.36 47,0023,0030,0996.3,-00.2,077,0099,1674585560,20.363 47,0028,0038,0996.3,-00.2,077,0102,1674585860,20.356 47,0036,0048,0996.4,+00.0,078,0104,1674586160,20.345 45,0025,0034,0996.5,-00.2,077,0085,1674586460,20.344 47,0028,0038,0996.3,-00.0,077,0109,1674586760,20.343 47,0033,0044,0996.3,+00.0,077,0099,1674587060,20.337 47,0038,0052,0996.2,-00.1,077,0096,1674587360,20.323 45,0035,0047,0996.5,-00.1,077,0100,1674587660,20.314 47,0034,0046,0996.4,-00.1,077,0098,1674587960,20.309 49,0052,0070,0996.3,-00.2,078,0105,1674588260,20.384 42,0038,0051,0996.5,+00.2,077,0109,1674588560,20.459 45,0028,0038,0996.4,+00.1,077,0091,1674588860,20.474 47,0030,0040,0996.6,+00.2,076,0090,1674589160,20.446 47,0028,0038,0996.4,-00.1,077,0099,1674589460,20.448 45,0024,0033,0996.3,-00.1,078,0101,1674589760,20.443 45,0030,0041,0996.4,+00.0,077,0096,1674590060,20.431 47,0026,0036,0996.4,-00.0,078,0086,1674590360,20.434 47,0037,0050,0996.5,+00.0,077,0089,1674590660,20.43 45,0031,0041,0996.5,-00.1,077,0106,1674590960,20.414 45,0027,0037,0996.4,+00.0,077,0108,1674591260,20.409 47,0026,0036,0996.5,-00.2,078,0094,1674591560,20.396 49,0026,0035,0996.7,-00.1,078,0107,1674591860,20.462 47,0029,0039,0996.5,-00.1,077,0102,1674592160,20.537 49,0023,0032,0996.6,-00.2,078,0094,1674592460,20.522 47,0028,0038,0996.5,-00.1,078,0087,1674592760,20.522 49,0026,0036,0996.3,+00.1,078,0098,1674593060,20.518 47,0024,0033,0996.4,+00.1,078,0103,1674593360,20.512 49,0025,0035,0996.5,-00.1,078,0097,1674593660,20.52 47,0021,0028,0996.6,-00.3,079,0113,1674593960,20.51 49,0024,0033,0996.3,-00.2,079,0092,1674594260,20.499 47,0022,0030,0996.6,-00.3,079,0090,1674594560,20.495 45,0029,0039,0996.6,-00.1,079,0083,1674594860,20.476 45,0023,0032,0996.7,-00.1,079,0100,1674595160,20.477 45,0027,0037,0996.5,+00.0,079,0103,1674595460,20.532 49,0024,0033,0996.3,-00.2,079,0111,1674595760,20.624 49,0021,0028,0996.5,-00.1,079,0102,1674596060,20.631 47,0027,0036,0996.4,+00.0,079,0100,1674596360,20.627 49,0021,0029,0996.5,-00.1,079,0082,1674596660,20.611 47,0022,0030,0996.6,-00.1,079,0089,1674596960,20.61 49,0036,0049,0996.5,-00.1,079,0089,1674597260,20.609 47,0026,0035,0996.6,-00.1,079,0104,1674597560,20.598 47,0033,0044,0996.4,+00.2,079,0101,1674597860,20.591 49,0024,0033,0996.5,-00.1,078,0099,1674598160,20.579 49,0020,0027,0996.5,-00.2,079,0102,1674598460,20.58 47,0023,0032,0996.3,-00.1,079,0109,1674598760,20.577 49,0024,0033,0996.3,-00.3,079,0087,1674599060,20.643 45,0025,0035,0996.5,-00.1,079,0104,1674599360,20.722 45,0021,0028,0996.4,-00.1,079,0115,1674599660,20.715 47,0019,0026,0996.3,-00.0,079,0108,1674599960,20.707 47,0018,0025,0996.1,-00.3,079,0099,1674600260,20.703 47,0019,0026,0996.1,-00.2,078,0095,1674600560,20.692 47,0019,0025,0995.9,-00.2,079,0095,1674600860,20.696 49,0021,0029,0996.1,-00.3,080,0106,1674601160,20.687 47,0021,0028,0996.0,-00.3,079,0102,1674601460,20.683 49,0019,0026,0995.9,-00.4,079,0095,1674601760,20.668 49,0020,0027,0995.9,-00.3,079,0118,1674602060,20.671 47,0021,0029,0995.5,-00.2,079,0122,1674602360,20.669 47,0021,0029,0995.8,-00.3,078,0114,1674602660,20.734 52,0018,0024,0995.8,-00.5,079,0121,1674602960,20.813 47,0019,0026,0995.8,-00.4,080,0102,1674603260,20.807 47,0020,0027,0995.7,-00.3,080,0087,1674603560,20.793 52,0023,0030,0995.5,-00.4,080,0101,1674603860,20.789 52,0020,0027,0995.8,-00.5,079,0113,1674604160,20.791 49,0020,0027,0995.6,-00.5,079,0092,1674604460,20.779 49,0018,0025,0995.6,-00.5,079,0086,1674604760,20.769 49,0024,0033,0995.4,-00.4,079,0089,1674605060,20.768 49,0022,0030,0995.4,-00.3,079,0090,1674605360,20.767 49,0019,0025,0995.4,-00.4,079,0110,1674605660,20.766 49,0019,0025,0995.7,-00.3,079,0121,1674605960,20.76 49,0020,0027,0995.4,-00.1,079,0103,1674606260,20.823 49,0017,0023,0995.7,-00.1,078,0107,1674606560,20.9 47,0014,0020,0995.6,-00.4,077,0080,1674606860,20.897 47,0018,0024,0995.6,-00.4,078,0112,1674607160,20.889 47,0019,0025,0995.7,-00.3,078,0109,1674607460,20.882 49,0017,0023,0995.7,-00.2,078,0107,1674607760,20.879 49,0017,0024,0995.5,-00.3,078,0102,1674608060,20.864 47,0015,0022,0995.4,-00.4,078,0108,1674608360,20.86 47,0016,0022,0995.5,-00.3,078,0110,1674608660,20.863 49,0016,0022,0995.6,-00.3,079,0102,1674608960,20.852 49,0017,0024,0995.6,-00.5,078,0120,1674609260,20.843 47,0022,0030,0995.4,-00.4,078,0125,1674609560,20.834 47,0022,0029,0995.5,-00.4,078,0100,1674609860,20.896 49,0024,0033,0995.6,-00.2,078,0086,1674610160,20.977 52,0019,0026,0995.2,-00.2,078,0098,1674610460,20.972 52,0020,0027,0995.3,-00.3,078,0112,1674610760,20.967 49,0020,0027,0995.4,-00.2,078,0096,1674611060,20.96 49,0021,0028,0995.2,-00.4,078,0098,1674611360,20.951 49,0017,0023,0995.2,-00.2,078,0095,1674611660,20.951 49,0017,0023,0995.5,+00.0,078,0114,1674611960,20.941 49,0020,0027,0995.0,-00.3,078,0085,1674612260,20.937 49,0020,0027,0995.1,-00.3,079,0107,1674612560,20.932 49,0016,0022,0995.4,-00.3,079,0091,1674612860,20.933 47,0017,0023,0995.0,-00.3,078,0090,1674613160,20.92 49,0018,0024,0995.0,-00.3,079,0100,1674613460,20.989 49,0017,0023,0995.2,-00.2,079,0102,1674613761,21.069 47,0016,0022,0994.9,-00.2,078,0105,1674614061,21.062 45,0017,0023,0995.1,-00.4,078,0083,1674614361,21.05 49,0024,0033,0994.9,-00.2,078,0114,1674614661,21.046 47,0014,0020,0994.9,-00.1,078,0089,1674614961,21.035 52,0014,0020,0995.1,-00.3,079,0094,1674615261,21.035 49,0015,0022,0995.0,-00.1,078,0097,1674615561,21.025 49,0016,0022,0995.2,-00.5,079,0109,1674615861,21.017 49,0017,0024,0995.4,-00.4,079,0099,1674616161,21.013 49,0019,0026,0994.9,-00.6,079,0112,1674616461,21.017 52,0027,0036,0995.0,-00.3,079,0083,1674616761,21.006 47,0029,0040,0994.9,-00.3,079,0105,1674617061,21.065 47,0021,0028,0994.9,-00.3,078,0107,1674617361,21.149 47,0021,0028,0994.8,-00.2,078,0100,1674617661,21.138 47,0013,0019,0995.1,-00.1,078,0084,1674617961,21.135 47,0017,0023,0994.8,-00.4,078,0105,1674618261,21.132 47,0023,0030,0994.9,-00.3,078,0100,1674618561,21.126 47,0023,0032,0994.8,-00.4,079,0092,1674618861,21.124 49,0015,0022,0995.2,-00.4,079,0120,1674619161,21.106 49,0020,0027,0995.0,-00.4,079,0112,1674619461,21.101 49,0023,0030,0994.9,-00.4,079,0115,1674619761,21.095 47,0019,0025,0994.9,-00.3,078,0109,1674620061,21.092 47,0024,0033,0995.0,-00.6,079,0100,1674620361,21.086 49,0027,0036,0995.1,-00.4,079,0103,1674620661,21.144 47,0023,0030,0995.0,-00.5,079,0101,1674620961,21.238 49,0027,0037,0994.9,-00.7,079,0110,1674621261,21.227 49,0026,0035,0994.7,-00.3,078,0096,1674621561,21.222 47,0020,0027,0994.9,-00.3,078,0121,1674621861,21.214 47,0030,0041,0995.0,-00.5,078,0111,1674622161,21.209 47,0019,0025,0994.9,-00.4,078,0099,1674622461,21.203 47,0020,0027,0994.9,-00.6,078,0103,1674622761,21.195 47,0018,0025,0995.0,-00.5,078,0126,1674623061,21.181 47,0015,0022,0995.0,-00.6,078,0105,1674623361,21.176 47,0017,0024,0995.1,-00.5,079,0104,1674623661,21.172 47,0017,0023,0995.1,-00.3,078,0099,1674623961,21.163 45,0019,0026,0994.8,-00.5,078,0086,1674624261,21.226 49,0022,0029,0994.9,-00.6,078,0107,1674624561,21.318 47,0024,0033,0994.9,-00.7,079,0100,1674624861,21.312 47,0020,0027,0995.1,-00.7,079,0079,1674625161,21.311 45,0020,0027,0995.0,-00.6,079,0082,1674625461,21.298 49,0020,0027,0995.3,-00.7,079,0100,1674625761,21.293 47,0025,0034,0995.3,-00.7,079,0088,1674626061,21.292 45,0023,0032,0995.0,-00.6,079,0100,1674626361,21.281 45,0016,0022,0995.2,-00.6,079,0092,1674626661,21.276 45,0017,0024,0995.0,-00.7,079,0100,1674626961,21.27 47,0019,0025,0995.1,-00.3,079,0095,1674627261,21.266 45,0030,0040,0995.2,-00.4,079,0107,1674627561,21.26 45,0024,0033,0995.2,-00.6,079,0097,1674627861,21.322 47,0039,0052,0994.9,-00.5,079,0097,1674628161,21.407 47,0024,0033,0995.2,-00.3,079,0098,1674628461,21.406 49,0036,0049,0995.3,-00.7,079,0097,1674628761,21.386 45,0029,0039,0995.3,-00.4,079,0107,1674629061,21.379 47,0052,0069,0994.9,-00.2,079,0109,1674629361,21.37 47,0058,0079,0994.9,-00.2,079,0102,1674629661,21.367 45,0028,0038,0995.0,-00.2,078,0097,1674629961,21.365 47,0044,0060,0994.7,-00.2,078,0080,1674630261,21.365 45,0030,0040,0995.3,-00.4,078,0097,1674630561,21.35 45,0026,0035,0994.8,-00.3,079,0084,1674630861,21.338 49,0021,0028,0995.0,-00.1,078,0105,1674631161,21.337 47,0023,0030,0995.4,-00.3,079,0095,1674631461,21.398 49,0021,0028,0995.2,-00.3,079,0091,1674631761,21.481 47,0022,0029,0995.2,+00.0,078,0113,1674632061,21.475 47,0018,0025,0994.9,-00.1,078,0118,1674632361,21.475 47,0020,0027,0995.3,-00.0,079,0101,1674632661,21.464 47,0016,0022,0995.3,+00.0,078,0099,1674632961,21.461 47,0021,0028,0994.9,-00.2,078,0100,1674633261,21.454 47,0020,0027,0995.2,+00.0,078,0110,1674633561,21.451 47,0028,0038,0995.2,-00.0,079,0096,1674633861,21.442 47,0030,0040,0995.3,+00.1,078,0110,1674634161,21.431 47,0027,0037,0995.6,+00.1,077,0100,1674634461,21.43 47,0039,0052,0995.0,+00.5,077,0097,1674634761,21.417 47,0042,0057,0995.0,+00.2,077,0107,1674635061,21.492 47,0041,0056,0995.3,+00.0,078,0093,1674635361,21.569 47,0035,0047,0995.0,+00.2,077,0102,1674635661,21.565 45,0035,0047,0994.8,+00.4,077,0097,1674635961,21.554 47,0038,0051,0995.1,+00.2,079,0096,1674636261,21.554 45,0043,0058,0995.2,+00.3,076,0092,1674636561,21.553 45,0033,0045,0994.9,+00.4,077,0113,1674636861,21.546 45,0029,0039,0994.9,+00.4,077,0091,1674637161,21.539 47,0024,0033,0995.0,+00.3,076,0112,1674637461,21.53 47,0022,0030,0994.7,+00.4,076,0114,1674637761,21.523 42,0029,0039,0994.9,+00.6,077,0099,1674638061,21.52 47,0025,0035,0995.0,+00.3,076,0097,1674638361,21.507 47,0019,0026,0994.6,+00.5,075,0099,1674638661,21.559 47,0025,0035,0994.6,+00.4,076,0085,1674638961,21.655 45,0023,0030,0994.6,+00.8,076,0118,1674639261,21.642 45,0027,0037,0994.8,+00.9,076,0097,1674639561,21.643 47,0034,0046,0994.6,+00.8,076,0117,1674639861,21.636 47,0048,0066,0994.5,+00.9,076,0101,1674640161,21.631 49,0021,0028,0994.6,+00.7,075,0114,1674640461,21.617 45,0019,0026,0994.3,+00.8,074,0100,1674640761,21.612 45,0020,0027,0994.2,+00.8,074,0109,1674641061,21.61 47,0022,0029,0994.1,+00.9,075,0097,1674641361,21.597 47,0018,0024,0994.4,+00.7,074,0105,1674641661,21.587 42,0019,0026,0994.0,+00.8,073,0094,1674641961,21.58 45,0014,0020,0994.2,+00.7,072,0091,1674642261,21.648 49,0015,0021,0994.1,+00.7,073,0105,1674642561,21.732 47,0022,0029,0993.9,+00.7,073,0100,1674642861,21.728 47,0018,0025,0993.7,+00.6,072,0107,1674643161,21.722 45,0028,0038,0993.9,+00.8,073,0091,1674643461,21.714 45,0032,0044,0993.7,+00.7,073,0101,1674643761,21.698 49,0028,0038,0993.7,+00.8,073,0104,1674644061,21.688 47,0034,0046,0993.6,+01.0,072,0097,1674644361,21.688 47,0023,0032,0993.7,+00.7,073,0109,1674644661,21.679 47,0022,0029,0993.3,+00.5,073,0125,1674644961,21.681 47,0016,0022,0993.5,+00.6,073,0102,1674645261,21.683 47,0019,0025,0993.4,+00.8,072,0104,1674645561,21.663 47,0017,0023,0993.2,+00.5,073,0098,1674645861,21.741 49,0019,0025,0993.2,+00.5,073,0104,1674646161,21.804 47,0017,0023,0993.1,+00.7,073,0096,1674646461,21.793 49,0018,0025,0993.4,+00.6,074,0100,1674646761,21.795 47,0018,0025,0993.0,+00.8,074,0115,1674647061,21.79 47,0021,0029,0992.9,+00.7,074,0078,1674647361,21.772 47,0027,0036,0993.0,+00.7,075,0085,1674647661,21.774 47,0022,0030,0992.9,+00.5,073,0087,1674647961,21.769 49,0018,0024,0993.0,+00.7,074,0100,1674648261,21.759 47,0017,0023,0992.8,+00.9,073,0105,1674648561,21.75 47,0016,0022,0993.0,+00.8,072,0095,1674648861,21.751 47,0016,0022,0992.7,+01.0,073,0098,1674649161,21.746 47,0014,0020,0992.6,+00.8,073,0095,1674649461,21.792 47,0016,0022,0992.7,+01.0,073,0098,1674649761,21.87 47,0015,0021,0992.7,+00.8,073,0092,1674650061,21.875 47,0020,0027,0992.8,+00.7,073,0088,1674650361,21.869 47,0016,0022,0992.6,+00.6,072,0089,1674650661,21.856 47,0017,0024,0992.7,+00.9,072,0098,1674650961,21.85 47,0018,0024,0992.4,+00.8,073,0105,1674651261,21.848 47,0020,0027,0992.4,+00.7,073,0092,1674651561,21.833 49,0019,0026,0992.3,+00.7,072,0092,1674651861,21.839 49,0018,0025,0992.4,+00.8,072,0076,1674652161,21.836 99,0020,0027,0992.0,+00.6,073,0099,1674652461,21.827 47,0040,0054,0992.1,+00.7,072,0113,1674652761,21.812 49,0023,0030,0992.4,+00.8,072,0116,1674653061,21.874 47,0015,0022,0992.3,+00.7,073,0095,1674653361,21.959 49,0015,0022,0992.1,+00.7,073,0079,1674653661,21.953 47,0014,0020,0992.2,+00.9,071,0111,1674653961,21.945 49,0019,0026,0992.1,+00.7,072,0086,1674654261,21.944 49,0026,0036,0992.1,+00.9,072,0097,1674654561,21.927 47,0015,0022,0992.0,+00.6,072,0094,1674654861,21.926 47,0022,0030,0992.1,+00.5,072,0101,1674655161,21.923 49,0014,0020,0991.9,+00.7,072,0082,1674655461,21.914 49,0018,0024,0991.8,+00.5,072,0089,1674655761,21.91 49,0018,0024,0992.0,+00.5,073,0099,1674656061,21.905 47,0015,0022,0991.8,+00.2,071,0092,1674656361,21.902 49,0020,0027,0992.1,+00.4,072,0096,1674656661,21.962 47,0020,0027,0992.2,+00.4,072,0093,1674656962,22.043 47,0019,0026,0992.0,+00.5,072,0085,1674657262,22.036 47,0020,0027,0992.2,+00.4,072,0105,1674657562,22.027 45,0026,0036,0992.1,+00.4,071,0088,1674657862,22.011 45,0034,0046,0992.1,+00.4,073,0093,1674658162,22.009 47,0027,0037,0992.0,+00.3,072,0115,1674658462,22.003 47,0034,0046,0991.8,+00.6,072,0121,1674658761,21.997 47,0025,0034,0992.1,+00.3,072,0088,1674659061,21.986 47,0028,0038,0991.9,+00.4,073,0098,1674659361,21.978 45,0025,0034,0992.0,+00.3,073,0090,1674659661,21.975 49,0025,0035,0991.8,+00.5,071,0087,1674659961,21.97 47,0022,0030,0992.1,+00.3,071,0084,1674660262,22.034 49,0024,0033,0991.9,+00.3,071,0089,1674660562,22.118 49,0023,0030,0992.2,+00.4,070,0094,1674660862,22.115 47,0037,0050,0992.1,+00.3,071,0096,1674661162,22.103 47,0035,0047,0992.0,+00.3,070,0097,1674661462,22.1 45,0019,0026,0992.2,+00.4,071,0094,1674661762,22.097 45,0022,0030,0992.1,+00.4,071,0112,1674662062,22.096 45,0025,0035,0992.2,+00.5,070,0106,1674662362,22.082 45,0018,0025,0991.9,+00.5,070,0105,1674662662,22.081 45,0023,0032,0992.2,+00.3,071,0113,1674662962,22.07 45,0019,0026,0992.2,+00.3,071,0108,1674663262,22.054 47,0014,0020,0992.0,+00.3,070,0106,1674663562,22.055 49,0014,0019,0992.3,+00.4,070,0092,1674663862,22.122 47,0018,0024,0992.2,+00.3,070,0103,1674664162,22.206 47,0019,0025,0991.9,+00.5,070,0089,1674664462,22.201 45,0023,0032,0991.9,+00.1,071,0104,1674664762,22.195 47,0015,0022,0991.7,+00.2,071,0119,1674665062,22.194 49,0025,0035,0991.9,+00.2,071,0096,1674665362,22.187 47,0023,0032,0991.7,+00.2,070,0101,1674665662,22.169 49,0018,0024,0991.9,+00.0,070,0090,1674665962,22.169 47,0013,0018,0991.8,+00.1,071,0108,1674666262,22.168 52,0015,0022,0991.7,+00.1,070,0112,1674666562,22.159 49,0016,0022,0991.7,+00.1,071,0107,1674666862,22.145 45,0014,0019,0991.7,+00.0,071,0116,1674667162,22.149 47,0009,0012,0991.9,-00.0,070,0081,1674667462,22.203 47,0020,0027,0991.7,+00.1,071,0103,1674667762,22.283 47,0023,0032,0991.7,-00.2,074,0099,1674668062,22.278 47,0023,0032,0991.8,+00.0,074,0105,1674668362,22.266 47,0029,0040,0991.4,+00.0,076,0099,1674668662,22.268 49,0025,0034,0991.6,-00.2,077,0085,1674668962,22.266 47,0028,0038,0991.6,-00.1,077,0104,1674669262,22.255 47,0028,0038,0991.7,+00.1,078,0085,1674669562,22.245 47,0030,0040,0991.3,-00.0,078,0117,1674669862,22.24 47,0025,0035,0991.2,-00.1,078,0112,1674670162,22.234 47,0028,0038,0991.5,+00.1,078,0085,1674670462,22.227 45,0032,0044,0991.1,+00.3,078,0092,1674670762,22.214 47,0029,0040,0991.6,+00.1,078,0086,1674671062,22.287 45,0031,0043,0991.4,-00.0,078,0100,1674671362,22.359 45,0027,0036,0991.3,+00.1,078,0105,1674671662,22.354 42,0027,0036,0991.1,+00.1,077,0079,1674671962,22.348 45,0025,0034,0991.4,-00.0,077,0106,1674672262,22.346 45,0026,0035,0991.2,-00.1,077,0086,1674672562,22.341 47,0030,0041,0991.2,-00.1,077,0116,1674672862,22.335 45,0033,0044,0991.1,+00.2,076,0103,1674673162,22.329 42,0027,0036,0991.1,-00.2,077,0100,1674673462,22.32 45,0027,0036,0991.4,-00.1,076,0084,1674673762,22.317 42,0033,0044,0991.3,-00.1,077,0098,1674674062,22.306 45,0030,0040,0991.1,+00.1,076,0109,1674674362,22.305 45,0031,0041,0991.1,-00.1,077,0102,1674674662,22.363 45,0031,0043,0991.1,-00.0,077,0085,1674674962,22.461 45,0024,0033,0991.0,-00.1,077,0104,1674675262,22.44 47,0022,0030,0990.9,-00.2,077,0110,1674675562,22.438 47,0036,0048,0991.1,-00.1,076,0097,1674675862,22.429 47,0039,0053,0991.4,-00.0,077,0087,1674676162,22.429 47,0029,0039,0991.1,-00.0,076,0114,1674676462,22.422 47,0031,0043,0991.0,-00.1,076,0099,1674676762,22.416 45,0037,0050,0991.0,+00.1,076,0095,1674677062,22.404 49,0029,0039,0990.9,-00.1,077,0095,1674677362,22.395 45,0026,0035,0990.6,-00.5,077,0106,1674677662,22.397 47,0029,0040,0990.8,-00.3,077,0099,1674677962,22.388 49,0025,0034,0990.9,-00.0,077,0101,1674678262,22.456 47,0030,0040,0990.9,-00.3,077,0082,1674678562,22.534 47,0026,0035,0990.3,-00.5,078,0103,1674678862,22.521 47,0028,0038,0990.4,-00.5,078,0103,1674679162,22.515 47,0033,0045,0990.7,-00.3,077,0112,1674679462,22.517 49,0029,0039,0990.5,-00.4,078,0095,1674679762,22.507 47,0026,0036,0990.4,-00.3,079,0124,1674680062,22.501 47,0024,0033,0990.3,-00.5,078,0087,1674680362,22.5 47,0027,0037,0990.4,-00.5,077,0108,1674680662,22.493 47,0029,0040,0990.3,-00.4,077,0088,1674680962,22.484 47,0024,0033,0990.6,-00.4,077,0109,1674681262,22.487 49,0029,0039,0990.4,-00.5,077,0106,1674681562,22.475 47,0031,0043,0990.0,-00.3,077,0095,1674681862,22.537 47,0027,0037,0990.0,-00.4,077,0100,1674682162,22.618 47,0028,0038,0989.9,-00.6,078,0085,1674682462,22.613 47,0028,0038,0989.7,-00.6,078,0087,1674682762,22.611 47,0025,0034,0989.8,-00.5,078,0098,1674683062,22.603 47,0026,0036,0990.0,-00.6,078,0091,1674683362,22.601 49,0028,0038,0989.5,-00.7,078,0099,1674683662,22.589 49,0024,0033,0989.6,-00.8,078,0089,1674683962,22.588 49,0025,0035,0989.4,-00.6,079,0094,1674684262,22.57 47,0026,0035,0989.5,-00.5,077,0081,1674684562,22.562 49,0025,0035,0989.9,-00.5,078,0104,1674684862,22.562 47,0025,0034,0989.4,-00.7,078,0094,1674685162,22.561 49,0025,0035,0989.5,-00.7,078,0106,1674685462,22.622 47,0024,0033,0989.6,-00.5,077,0107,1674685762,22.707 47,0026,0036,0989.5,-00.6,077,0100,1674686062,22.701 49,0024,0033,0989.5,-00.6,077,0097,1674686362,22.696 47,0024,0033,0989.2,-00.4,078,0093,1674686662,22.69 49,0024,0033,0989.2,-00.8,078,0088,1674686962,22.682 49,0024,0033,0989.2,-00.4,077,0111,1674687262,22.667 49,0026,0035,0989.1,-00.7,078,0102,1674687562,22.661 47,0024,0033,0989.1,-00.7,077,0101,1674687862,22.658 47,0025,0034,0989.1,-00.8,078,0096,1674688162,22.656 47,0025,0034,0989.0,-00.8,078,0103,1674688462,22.648 47,0026,0036,0989.3,-01.0,078,0108,1674688762,22.649 47,0023,0032,0988.9,-01.0,079,0108,1674689062,22.699 47,0024,0033,0988.9,-00.9,078,0100,1674689362,22.789 49,0025,0034,0989.0,-00.9,078,0111,1674689662,22.779 49,0021,0029,0989.0,-01.1,078,0097,1674689962,22.78 49,0025,0035,0988.8,-01.0,078,0092,1674690262,22.773 47,0023,0032,0988.6,-00.9,078,0113,1674690562,22.767 49,0023,0030,0988.8,-00.9,079,0099,1674690862,22.755 49,0025,0034,0988.6,-01.0,079,0099,1674691162,22.755 52,0025,0035,0988.7,-01.0,078,0103,1674691462,22.763 49,0025,0035,0988.5,-00.7,079,0098,1674691762,22.746 47,0026,0036,0988.7,-01.0,079,0098,1674692062,22.737 49,0027,0036,0988.8,-00.9,078,0088,1674692362,22.731 47,0024,0033,0988.4,-00.9,078,0089,1674692662,22.8 49,0024,0033,0988.7,-00.9,078,0092,1674692962,22.884 49,0026,0035,0988.5,-01.0,078,0100,1674693262,22.882 52,0024,0033,0988.7,-01.0,079,0103,1674693562,22.872 52,0025,0035,0988.2,-01.0,078,0095,1674693862,22.866 52,0024,0033,0988.4,-00.9,078,0096,1674694162,22.865 52,0025,0034,0988.7,-00.6,077,0075,1674694462,22.857 52,0024,0033,0988.0,-00.9,078,0099,1674694762,22.852 49,0025,0035,0988.2,-00.8,078,0110,1674695062,22.844 49,0025,0035,0988.1,-00.8,079,0091,1674695362,22.841 47,0026,0035,0988.0,-00.9,078,0109,1674695662,22.833 49,0024,0033,0988.0,-00.9,078,0117,1674695962,22.822 49,0022,0030,0988.0,-01.0,078,0080,1674696262,22.886 47,0023,0030,0988.2,-01.3,079,0111,1674696562,22.967 47,0027,0037,0987.8,-00.9,078,0102,1674696862,22.961 49,0022,0029,0987.9,-01.1,079,0116,1674697162,22.961 49,0023,0032,0987.8,-01.0,078,0091,1674697462,22.96 45,0025,0034,0988.0,-01.1,079,0105,1674697762,22.954 52,0024,0033,0987.7,-01.1,078,0093,1674698062,22.945 49,0023,0030,0987.8,-01.2,079,0099,1674698362,22.939 47,0024,0033,0987.7,-01.2,079,0116,1674698662,22.936 49,0025,0034,0987.8,-01.0,078,0102,1674698962,22.928 47,0023,0032,0987.8,-00.6,078,0091,1674699262,22.922 49,0023,0032,0987.7,-01.1,078,0095,1674699562,22.906 47,0023,0032,0987.3,-00.8,079,0111,1674699862,22.975 47,0023,0032,0987.4,-00.8,078,0097,1674700163,23.055 49,0024,0033,0987.2,-01.0,078,0108,1674700463,23.053 49,0025,0034,0987.1,-01.0,078,0099,1674700763,23.053 47,0022,0030,0987.1,-01.0,078,0118,1674701063,23.038 47,0026,0036,0987.3,-01.1,078,0095,1674701363,23.032 47,0026,0036,0987.1,-01.0,078,0121,1674701663,23.022 47,0024,0033,0987.1,-01.0,078,0106,1674701963,23.016 49,0023,0032,0987.1,-00.9,078,0103,1674702263,23.008 47,0029,0039,0986.9,-01.1,079,0100,1674702563,23.004 47,0025,0034,0987.0,-01.1,078,0095,1674702863,23.011 47,0025,0034,0986.9,-01.0,078,0094,1674703163,23.004 49,0026,0036,0987.0,-01.0,078,0091,1674703463,23.059 49,0024,0033,0987.0,-01.1,079,0082,1674703763,23.146 49,0022,0030,0986.5,-01.0,079,0101,1674704063,23.137 49,0026,0036,0986.5,-01.0,078,0113,1674704363,23.133 49,0026,0035,0986.6,-00.9,079,0090,1674704663,23.126 49,0029,0039,0986.5,-01.1,079,0106,1674704963,23.12 49,0027,0037,0986.5,-01.1,078,0092,1674705263,23.11 49,0029,0039,0986.6,-01.2,079,0112,1674705563,23.102 49,0025,0035,0986.2,-01.2,079,0122,1674705863,23.1 49,0025,0034,0986.4,-00.7,078,0102,1674706163,23.094 49,0025,0034,0986.1,-01.2,079,0102,1674706463,23.094 47,0026,0036,0986.3,-01.2,079,0113,1674706763,23.087 49,0025,0035,0985.9,-01.1,078,0099,1674707063,23.147 47,0026,0035,0986.0,-01.1,079,0121,1674707363,23.228 49,0028,0038,0985.9,-01.3,079,0101,1674707663,23.229 49,0028,0038,0986.0,-01.1,079,0106,1674707963,23.221 49,0023,0032,0985.9,-01.3,079,0101,1674708263,23.215 49,0027,0037,0985.7,-01.3,079,0122,1674708563,23.209 47,0028,0038,0985.9,-01.0,079,0102,1674708863,23.197 49,0026,0036,0985.8,-01.0,079,0104,1674709163,23.196 52,0027,0036,0985.8,-01.2,079,0102,1674709463,23.198 47,0027,0036,0986.0,-01.1,079,0084,1674709763,23.188 47,0027,0037,0985.9,-01.2,079,0110,1674710063,23.176 52,0024,0033,0985.9,-01.1,079,0106,1674710363,23.171 49,0028,0038,0985.9,-01.2,079,0096,1674710663,23.229 49,0030,0041,0985.9,-01.2,079,0114,1674710963,23.316 49,0028,0038,0985.8,-01.1,079,0111,1674711263,23.309 49,0028,0038,0985.9,-01.1,079,0089,1674711563,23.3 49,0031,0041,0985.9,-00.9,079,0122,1674711863,23.303 52,0039,0052,0985.8,-01.0,079,0107,1674712163,23.3 49,0030,0041,0985.7,-01.2,080,0089,1674712463,23.285 49,0030,0041,0985.5,-01.1,079,0115,1674712763,23.277 47,0031,0041,0985.6,-01.1,079,0094,1674713063,23.274 52,0028,0038,0985.7,-01.3,080,0108,1674713363,23.275 52,0032,0044,0985.6,-01.1,080,0105,1674713663,23.275 49,0033,0044,0985.9,-00.9,080,0102,1674713963,23.266 52,0034,0046,0985.6,-00.9,080,0089,1674714263,23.333 52,0031,0041,0985.4,-01.2,081,0081,1674714563,23.406 52,0030,0040,0985.6,-01.2,080,0110,1674714863,23.401 49,0034,0046,0985.5,-01.1,080,0115,1674715163,23.39 49,0031,0041,0985.8,-00.9,080,0096,1674715463,23.389 52,0037,0050,0985.5,-01.0,080,0116,1674715763,23.386 49,0055,0074,0985.6,-01.0,080,0106,1674716063,23.379 52,0066,0089,0985.7,-00.6,082,0102,1674716363,23.374 49,0050,0068,0985.7,-01.2,081,0107,1674716663,23.367 49,0040,0054,0985.5,-01.3,081,0097,1674716963,23.363 49,0043,0058,0985.6,-01.0,082,0107,1674717263,23.363 52,0039,0053,0985.4,-01.1,081,0106,1674717563,23.353 52,0039,0053,0985.3,-01.1,081,0102,1674717863,23.418 49,0035,0047,0985.5,-01.3,081,0104,1674718163,23.498 49,0031,0043,0985.4,-01.3,081,0099,1674718463,23.486 52,0036,0049,0985.2,-01.5,081,0103,1674718763,23.485 52,0032,0044,0985.3,-01.1,080,0110,1674719063,23.484 52,0026,0036,0985.2,-01.3,081,0105,1674719363,23.478 49,0036,0049,0985.1,-01.0,081,0111,1674719663,23.464 52,0034,0046,0985.2,-01.3,081,0102,1674719963,23.462 49,0029,0039,0985.4,-01.1,081,0112,1674720263,23.458 52,0045,0060,0985.1,-01.0,080,0120,1674720563,23.454 47,0063,0085,0985.1,-01.0,081,0111,1674720863,23.447 52,0034,0046,0985.2,-01.2,081,0086,1674721163,23.443 49,0037,0050,0985.0,-01.0,081,0110,1674721463,23.506 52,0035,0047,0985.1,-01.0,081,0098,1674721763,23.591 49,0035,0047,0985.1,-01.3,081,0117,1674722063,23.581 52,0030,0041,0985.0,-01.0,080,0096,1674722363,23.569 49,0028,0038,0985.0,-01.0,080,0108,1674722663,23.564 49,0034,0046,0985.1,-01.0,080,0108,1674722963,23.558 49,0031,0043,0985.1,-01.1,080,0099,1674723263,23.562 52,0029,0039,0984.8,-01.3,081,0113,1674723563,23.563 52,0028,0038,0984.9,-01.3,081,0094,1674723863,23.544 49,0027,0036,0984.7,-01.2,081,0082,1674724163,23.542 49,0026,0035,0984.6,-01.1,080,0111,1674724463,23.532 49,0026,0036,0984.4,-00.9,081,0095,1674724763,23.522 47,0031,0043,0984.5,-01.2,081,0100,1674725063,23.592 52,0026,0036,0984.5,-01.1,081,0100,1674725363,23.67 47,0025,0035,0984.6,-00.7,080,0090,1674725663,23.663 49,0029,0039,0984.2,-00.9,080,0106,1674725963,23.658 47,0058,0078,0984.7,-01.0,080,0100,1674726263,23.658 52,0033,0045,0984.3,-00.9,080,0095,1674726563,23.659 49,0038,0051,0984.1,-00.9,080,0097,1674726863,23.644 49,0034,0046,0984.3,-00.9,080,0090,1674727163,23.637 49,0032,0044,0984.1,-01.0,081,0104,1674727463,23.626 49,0028,0038,0984.3,-00.9,080,0109,1674727763,23.616 47,0030,0040,0984.4,-00.8,079,0114,1674728063,23.617 52,0043,0058,0984.2,-00.6,079,0086,1674728363,23.619 49,0029,0039,0983.8,-01.0,079,0104,1674728663,23.674 49,0025,0034,0983.8,-01.1,079,0084,1674728963,23.76 47,0024,0033,0983.4,-01.0,079,0110,1674729263,23.752 49,0028,0038,0983.5,-01.0,079,0091,1674729563,23.748 47,0034,0046,0983.9,-00.3,081,0105,1674729863,23.745 47,0026,0035,0983.6,-00.8,079,0107,1674730163,23.738 45,0024,0033,0983.6,-00.9,078,0110,1674730463,23.732 47,0045,0061,0983.2,-00.6,078,0100,1674730763,23.731 47,0043,0058,0983.4,-00.5,078,0104,1674731063,23.719 49,0021,0028,0983.2,-00.8,078,0104,1674731363,23.717 52,0024,0033,0983.3,-00.5,077,0109,1674731663,23.71 49,0040,0054,0983.1,-00.4,076,0120,1674731963,23.701 42,0025,0035,0983.4,-00.6,077,0097,1674732263,23.756 49,0023,0030,0982.9,-00.5,077,0090,1674732563,23.838 52,0027,0036,0982.8,-00.6,077,0102,1674732863,23.831 49,0026,0035,0982.6,-00.6,077,0117,1674733163,23.833 49,0057,0077,0982.6,-00.5,078,0111,1674733463,23.824 52,0032,0044,0982.6,-00.6,078,0106,1674733763,23.834 49,0030,0041,0982.7,-00.6,078,0090,1674734063,23.817 49,0022,0030,0982.7,-00.6,078,0108,1674734363,23.811 49,0020,0027,0982.8,-00.6,078,0092,1674734663,23.801 49,0023,0032,0982.8,-00.6,078,0097,1674734963,23.798 52,0022,0030,0982.3,-00.3,078,0119,1674735263,23.794 45,0022,0030,0982.1,-00.4,078,0125,1674735563,23.781 49,0022,0029,0982.3,-00.7,078,0101,1674735863,23.853 49,0025,0034,0982.1,-00.5,078,0095,1674736163,23.931 49,0025,0034,0981.8,-00.3,077,0109,1674736463,23.922 52,0020,0027,0981.5,-00.7,078,0114,1674736763,23.916 52,0023,0030,0981.5,-00.8,078,0096,1674737063,23.922 47,0020,0027,0981.8,-00.6,077,0097,1674737363,23.915 49,0021,0029,0981.6,-00.7,078,0111,1674737663,23.897 47,0027,0036,0981.5,-00.6,078,0098,1674737963,23.894 49,0023,0030,0981.5,-00.6,078,0087,1674738263,23.89 52,0025,0034,0981.7,-00.6,078,0103,1674738563,23.89 49,0023,0032,0981.7,-00.6,079,0115,1674738863,23.876 49,0024,0033,0981.5,-00.4,078,0116,1674739163,23.876 47,0020,0027,0981.6,-00.4,078,0104,1674739463,23.937 49,0025,0034,0981.6,-00.4,077,0098,1674739764,24.027 49,0022,0029,0981.5,-00.5,078,0101,1674740064,24.023 49,0022,0030,0981.4,-00.5,078,0107,1674740364,24.013 49,0018,0024,0981.5,-00.5,078,0122,1674740664,24.001 49,0021,0028,0981.4,-00.6,078,0099,1674740964,24.004 49,0022,0029,0981.3,-00.5,079,0093,1674741263,23.991 47,0023,0032,0981.4,-00.5,078,0118,1674741563,23.986 47,0025,0035,0981.5,-00.4,078,0118,1674741863,23.975 49,0025,0034,0981.3,-00.5,078,0082,1674742163,23.972 49,0022,0030,0981.1,-00.3,077,0112,1674742463,23.972 47,0026,0036,0980.7,-00.4,078,0100,1674742763,23.957 49,0023,0030,0980.8,-00.5,078,0105,1674743064,24.021 47,0024,0033,0981.1,-00.3,078,0088,1674743364,24.109 49,0023,0032,0981.0,-00.6,079,0102,1674743664,24.105 47,0029,0039,0981.0,-00.2,079,0110,1674743964,24.093 49,0024,0033,0981.2,-00.5,079,0090,1674744264,24.093 47,0025,0034,0981.1,-00.4,079,0110,1674744564,24.087 47,0035,0047,0980.9,-00.4,079,0101,1674744864,24.075 49,0023,0032,0980.8,-00.6,079,0097,1674745164,24.069 49,0021,0029,0980.7,-00.7,079,0106,1674745464,24.064 45,0029,0039,0980.9,-00.7,080,0101,1674745764,24.058 49,0028,0038,0980.9,-00.7,080,0107,1674746064,24.045 52,0033,0044,0980.3,-00.5,079,0120,1674746364,24.043 49,0038,0052,0980.6,-00.5,080,0094,1674746664,24.108 49,0025,0035,0980.5,-00.7,080,0103,1674746964,24.187 49,0026,0035,0980.3,-00.6,079,0104,1674747264,24.176 47,0029,0039,0980.3,-00.8,080,0103,1674747564,24.186 47,0032,0044,0980.6,-00.9,081,0099,1674747864,24.165 47,0031,0043,0980.4,-00.7,081,0091,1674748164,24.16 49,0031,0043,0980.8,-00.8,081,0114,1674748464,24.159 49,0031,0041,0980.3,-00.5,081,0095,1674748764,24.147 47,0031,0043,0980.5,-00.7,081,0107,1674749064,24.138 52,0029,0039,0980.3,-00.7,081,0096,1674749364,24.129 49,0045,0061,0980.4,-00.5,080,0114,1674749664,24.13 47,0033,0044,0980.5,-00.9,081,0109,1674749964,24.123 47,0032,0044,0980.3,-00.7,081,0098,1674750264,24.184 49,0037,0050,0980.2,-00.7,081,0104,1674750564,24.286 47,0033,0044,0980.0,-00.8,081,0115,1674750864,24.289 52,0036,0049,0980.2,-00.5,081,0100,1674751164,24.285 49,0038,0051,0980.2,-00.6,081,0090,1674751464,24.275 49,0036,0049,0980.2,-00.6,081,0121,1674751764,24.275 47,0044,0060,0980.0,-00.4,080,0101,1674752064,24.255 49,0038,0052,0980.3,-00.6,081,0114,1674752364,24.263 49,0028,0038,0979.8,-00.8,082,0100,1674752664,24.232 47,0030,0041,0980.1,-00.3,080,0091,1674752964,24.252 49,0023,0032,0979.8,-00.4,081,0111,1674753264,24.24 47,0034,0046,0979.7,-00.6,081,0110,1674753564,24.226 49,0025,0034,0980.1,-00.4,080,0120,1674753864,24.287 47,0044,0059,0980.0,-00.3,080,0093,1674754164,24.382 47,0033,0045,0979.9,-00.4,081,0090,1674754464,24.374 49,0030,0041,0979.8,-00.6,081,0099,1674754764,24.349 45,0035,0047,0979.6,-00.5,081,0109,1674755064,24.346 49,0035,0047,0979.5,-00.7,081,0100,1674755364,24.343 47,0038,0051,0979.6,-00.7,082,0112,1674755664,24.343 47,0037,0050,0979.6,-00.8,082,0087,1674755964,24.329 47,0030,0041,0979.4,-00.7,082,0108,1674756264,24.321 49,0031,0041,0979.4,-00.7,082,0101,1674756564,24.319 47,0029,0039,0979.5,-00.5,082,0106,1674756864,24.313 49,0032,0044,0979.4,-00.7,082,0098,1674757164,24.308 49,0038,0052,0979.3,-00.6,081,0099,1674757464,24.369 47,0036,0048,0979.0,-00.7,081,0100,1674757764,24.449 47,0039,0052,0979.1,-00.4,081,0109,1674758064,24.439 47,0033,0045,0979.2,-00.4,081,0098,1674758364,24.436 47,0034,0046,0979.1,-00.4,080,0123,1674758664,24.43 47,0039,0053,0979.1,-00.4,081,0125,1674758964,24.426 47,0044,0059,0978.8,-00.3,080,0091,1674759264,24.417 49,0039,0053,0978.9,-00.5,081,0120,1674759564,24.406 45,0031,0041,0979.0,-00.5,081,0106,1674759864,24.403 47,0028,0038,0978.9,-00.5,081,0093,1674760164,24.39 45,0022,0030,0978.7,-00.4,081,0097,1674760464,24.38 47,0031,0041,0978.7,-00.3,080,0107,1674760764,24.384 47,0031,0043,0978.6,-00.4,080,0090,1674761064,24.443 99,0044,0059,0978.5,-00.1,079,0142,1674761364,24.523 47,0031,0041,0978.6,-00.2,080,0103,1674761664,24.518 47,0031,0041,0978.5,+00.0,079,0102,1674761964,24.509 47,0031,0041,0978.3,-00.4,080,0115,1674762264,24.507 47,0037,0050,0978.4,-00.3,080,0098,1674762564,24.51 47,0030,0040,0978.3,-00.1,079,0112,1674762864,24.505 49,0040,0054,0978.4,-00.1,079,0112,1674763164,24.494 49,0031,0043,0978.3,-00.1,079,0121,1674763464,24.495 47,0026,0036,0978.4,-00.0,079,0120,1674763764,24.48 47,0019,0025,0978.0,-00.2,080,0120,1674764064,24.499 47,0021,0029,0978.0,-00.2,079,0128,1674764364,24.496 47,0019,0025,0978.1,-00.2,080,0096,1674764664,24.533 47,0015,0022,0978.0,-00.2,080,0096,1674764964,24.605 47,0018,0025,0977.8,+00.1,079,0101,1674765264,24.603 47,0018,0025,0977.6,-00.1,079,0098,1674765564,24.601 49,0014,0020,0977.7,-00.1,079,0114,1674765864,24.591 49,0047,0063,0977.5,-00.2,079,0087,1674766164,24.586 49,0040,0055,0977.6,-00.4,080,0093,1674766464,24.581 49,0014,0020,0977.6,-00.4,080,0102,1674766764,24.581 52,0015,0021,0977.6,-00.4,080,0106,1674767064,24.565 49,0099,0134,0977.6,-00.5,080,0106,1674767364,24.559 52,0069,0093,0977.4,-00.3,080,0118,1674767664,24.55 49,0017,0023,0977.4,-00.3,080,0101,1674767964,24.544 49,0014,0019,0977.2,-00.2,080,0123,1674768264,24.612 49,0019,0025,0977.2,-00.3,080,0106,1674768564,24.695 47,0030,0040,0977.3,-00.5,080,0105,1674768864,24.684 47,0022,0029,0977.0,-00.5,080,0109,1674769164,24.675 49,0017,0023,0976.8,-00.5,081,0098,1674769464,24.672 47,0023,0030,0976.8,-00.6,081,0099,1674769764,24.671 47,0014,0019,0976.8,-00.6,081,0088,1674770064,24.655 47,0026,0036,0976.7,-00.6,081,0101,1674770364,24.661 45,0012,0016,0976.7,-00.5,080,0100,1674770664,24.658 47,0012,0016,0977.0,-00.4,080,0095,1674770964,24.642 47,0012,0016,0976.6,-00.5,080,0113,1674771264,24.638 47,0014,0019,0976.3,-00.3,080,0089,1674771564,24.624 49,0012,0017,0976.7,-00.4,080,0132,1674771864,24.689 47,0014,0019,0976.5,-00.3,080,0107,1674772164,24.78 47,0011,0014,0976.3,-00.3,080,0098,1674772464,24.776 49,0012,0016,0976.3,-00.3,080,0109,1674772764,24.769 49,0010,0013,0976.3,-00.4,080,0098,1674773064,24.76 49,0010,0014,0976.3,-00.5,080,0120,1674773364,24.747 49,0011,0014,0976.0,-00.5,081,0105,1674773664,24.746 49,0010,0014,0976.4,-00.3,080,0109,1674773964,24.746 47,0010,0014,0976.0,-00.5,080,0103,1674774264,24.737 49,0012,0016,0976.0,-00.1,079,0127,1674774564,24.718 52,0011,0015,0976.2,-00.0,079,0096,1674774864,24.724 52,0011,0015,0976.0,-00.1,079,0110,1674775164,24.717 52,0010,0014,0975.8,+00.0,079,0108,1674775464,24.777 52,0010,0014,0975.6,-00.0,079,0105,1674775764,24.861 49,0010,0014,0975.6,+00.0,078,0110,1674776064,24.854 49,0012,0016,0975.8,-00.0,079,0105,1674776364,24.84 52,0011,0015,0975.5,-00.1,079,0113,1674776664,24.839 52,0011,0014,0975.3,-00.0,079,0107,1674776964,24.837 52,0012,0017,0975.5,-00.4,080,0110,1674777264,24.827 52,0011,0015,0975.6,-00.4,080,0097,1674777564,24.821 52,0011,0015,0975.7,-00.4,081,0097,1674777864,24.819 52,0012,0017,0975.6,-00.5,081,0106,1674778164,24.819 52,0010,0014,0975.2,-00.4,082,0103,1674778464,24.814 52,0012,0017,0975.4,-00.5,082,0115,1674778764,24.808 52,0012,0017,0975.1,-00.5,082,0109,1674779064,24.864 52,0013,0018,0975.3,-00.4,082,0107,1674779364,24.95 52,0012,0016,0975.2,-00.4,082,0101,1674779664,24.944 52,0009,0013,0975.3,-00.5,082,0124,1674779964,24.934 52,0009,0013,0975.1,-00.4,082,0092,1674780264,24.928 52,0009,0013,0975.0,-00.5,082,0098,1674780564,24.92 52,0009,0013,0974.8,-00.4,083,0097,1674780864,24.918 52,0008,0011,0974.9,-00.4,083,0105,1674781164,24.921 52,0008,0011,0975.2,-00.4,083,0110,1674781464,24.911 54,0008,0011,0974.9,-00.3,083,0102,1674781764,24.904 54,0007,0010,0975.0,-00.5,083,0128,1674782064,24.895 54,0007,0009,0974.7,-00.4,083,0103,1674782364,24.892 57,0007,0010,0975.1,-00.2,084,0114,1674782664,24.949 52,0006,0008,0974.8,-00.3,084,0109,1674782965,25.037 54,0008,0011,0974.8,-00.1,084,0119,1674783265,25.028 54,0006,0008,0974.5,-00.2,084,0115,1674783565,25.021 54,0005,0007,0974.6,-00.1,083,0123,1674783865,25.023 54,0005,0006,0974.7,-00.3,084,0111,1674784165,25.018 54,0005,0006,0974.4,-00.1,083,0105,1674784465,25.011 57,0005,0007,0974.6,-00.2,084,0111,1674784764,24.996 57,0006,0008,0974.7,+00.1,083,0132,1674785064,24.988 54,0006,0008,0974.6,-00.2,084,0115,1674785364,24.979 57,0005,0006,0974.5,-00.2,083,0115,1674785664,24.97 57,0005,0006,0974.6,-00.3,084,0102,1674785964,24.973 57,0005,0006,0974.7,-00.3,084,0105,1674786265,25.029 57,0006,0008,0974.5,-00.2,083,0108,1674786565,25.111 57,0007,0009,0974.4,-00.3,083,0098,1674786865,25.105 59,0008,0011,0974.8,-00.3,084,0114,1674787165,25.102 57,0007,0009,0974.6,-00.4,084,0131,1674787465,25.094 57,0030,0040,0974.7,-00.4,084,0117,1674787765,25.091 59,0007,0009,0974.6,-00.4,084,0124,1674788065,25.085 57,0007,0009,0974.5,-00.5,084,0109,1674788365,25.089 57,0006,0008,0974.2,-00.4,084,0100,1674788665,25.079 59,0005,0007,0974.4,-00.5,084,0101,1674788965,25.07 57,0005,0006,0974.0,-00.5,084,0117,1674789265,25.072 57,0005,0007,0974.2,-00.4,084,0119,1674789565,25.06 59,0005,0006,0973.9,-00.5,084,0133,1674789865,25.116 59,0004,0006,0973.8,-00.4,083,0110,1674790165,25.2 59,0005,0006,0973.7,-00.5,084,0107,1674790465,25.198 59,0004,0006,0973.8,-00.3,084,0103,1674790765,25.187 59,0004,0006,0973.8,-00.5,084,0108,1674791065,25.186 59,0004,0005,0973.9,-00.5,084,0102,1674791365,25.184 59,0004,0006,0973.6,-00.4,084,0090,1674791665,25.171 59,0005,0007,0974.0,-00.5,084,0103,1674791965,25.164 59,0003,0005,0973.9,-00.5,084,0089,1674792265,25.152 57,0004,0006,0974.0,-00.6,084,0102,1674792565,25.151 57,0005,0007,0973.9,-00.5,084,0110,1674792865,25.15 57,0005,0006,0974.1,-00.5,084,0113,1674793165,25.149 59,0005,0007,0974.4,-00.5,084,0125,1674793465,25.211 59,0005,0006,0974.0,-00.4,084,0104,1674793765,25.292 57,0006,0008,0973.9,-00.4,084,0122,1674794065,25.289 59,0005,0006,0973.8,-00.4,084,0110,1674794365,25.286 59,0005,0006,0974.1,-00.5,083,0105,1674794665,25.27 54,0004,0006,0973.9,-00.3,084,0099,1674794965,25.256 57,0005,0006,0973.7,-00.4,083,0095,1674795265,25.263 57,0004,0006,0974.0,-00.4,083,0109,1674795565,25.26 57,0005,0007,0973.8,-00.4,083,0110,1674795865,25.24 59,0005,0007,0973.7,-00.4,084,0121,1674796165,25.239 57,0004,0005,0973.9,-00.5,084,0094,1674796465,25.235 57,0005,0006,0974.3,-00.5,084,0105,1674796765,25.232 57,0004,0005,0974.2,-00.4,084,0109,1674797065,25.298 49,0004,0006,0974.4,-00.4,084,0109,1674797365,25.381 57,0004,0005,0974.4,-00.5,084,0103,1674797665,25.383 57,0002,0003,0974.3,-00.5,084,0111,1674797965,25.379 59,0004,0005,0974.6,-00.5,084,0113,1674798265,25.363 59,0005,0007,0974.7,-00.5,084,0111,1674798565,25.363 57,0006,0008,0974.7,-00.4,084,0103,1674798865,25.359 59,0005,0007,0974.7,-00.5,084,0106,1674799165,25.348 59,0005,0006,0974.4,-00.5,084,0094,1674799465,25.344 59,0005,0007,0974.6,-00.5,084,0110,1674799765,25.339 59,0004,0006,0974.4,-00.5,084,0115,1674800065,25.336 57,0004,0006,0974.4,-00.5,084,0072,1674800365,25.328 59,0005,0007,0974.5,-00.4,084,0091,1674800665,25.389 61,0005,0006,0974.5,-00.5,084,0109,1674800965,25.473 61,0006,0008,0974.8,-00.3,084,0098,1674801265,25.471 59,0006,0008,0974.6,-00.5,084,0084,1674801565,25.458 61,0005,0006,0974.7,-00.4,084,0122,1674801865,25.448 61,0006,0008,0974.4,-00.4,084,0112,1674802165,25.432 59,0008,0011,0974.4,-00.4,084,0097,1674802465,25.434 61,0009,0012,0974.3,-00.4,084,0106,1674802765,25.435 59,0007,0010,0974.3,-00.2,084,0098,1674803065,25.421 59,0005,0006,0974.8,-00.3,084,0110,1674803365,25.415 61,0006,0008,0974.7,-00.3,084,0130,1674803665,25.412 59,0006,0008,0974.5,-00.2,084,0112,1674803965,25.404 61,0006,0008,0974.6,+00.0,084,0104,1674804265,25.466 61,0005,0006,0974.5,-00.0,083,0115,1674804565,25.553 61,0005,0007,0974.5,-00.1,084,0121,1674804865,25.548 59,0004,0005,0974.6,-00.0,083,0097,1674805165,25.549 59,0007,0010,0974.5,-00.1,084,0097,1674805465,25.533 59,0007,0009,0974.5,-00.0,084,0108,1674805765,25.529 59,0007,0009,0974.6,+00.0,084,0087,1674806065,25.521 59,0010,0013,0974.9,+00.1,084,0094,1674806365,25.509 57,0006,0008,0975.0,+00.1,083,0111,1674806665,25.499 59,0006,0008,0975.0,+00.2,083,0090,1674806965,25.498 59,0005,0006,0975.3,+00.3,083,0106,1674807265,25.492 57,0005,0006,0975.1,+00.2,083,0094,1674807565,25.528 54,0005,0006,0975.3,+00.4,083,0097,1674807865,25.55 57,0007,0009,0975.0,+00.2,082,0100,1674808165,25.62 54,0015,0022,0974.9,+00.1,082,0114,1674808465,25.62 54,0010,0014,0974.8,+00.5,083,0090,1674808765,25.616 57,0024,0033,0975.2,+00.3,082,0104,1674809065,25.608 57,0011,0014,0975.0,+00.4,082,0113,1674809365,25.593 57,0011,0015,0974.9,+00.4,082,0099,1674809665,25.593 59,0031,0041,0975.3,+00.4,082,0091,1674809965,25.588 57,0015,0021,0975.2,+00.3,082,0102,1674810265,25.587 57,0011,0014,0975.1,+00.5,082,0103,1674810565,25.571 57,0008,0011,0974.9,+00.5,081,0117,1674810865,25.561 59,0009,0012,0975.2,+00.7,082,0089,1674811165,25.567 54,0007,0010,0974.9,+00.4,082,0106,1674811465,25.633 59,0008,0011,0975.0,+00.6,082,0107,1674811765,25.707 61,0005,0007,0974.7,+00.5,081,0122,1674812065,25.712 59,0007,0010,0975.1,+00.6,081,0095,1674812365,25.694 59,0009,0012,0974.5,+00.6,082,0105,1674812665,25.69 59,0008,0011,0974.7,+00.7,082,0106,1674812965,25.681 57,0007,0009,0974.4,+00.6,081,0103,1674813265,25.677 57,0007,0009,0974.7,+00.7,081,0100,1674813565,25.66 57,0012,0017,0974.7,+00.7,081,0108,1674813865,25.662 57,0019,0026,0974.4,+00.6,081,0114,1674814165,25.653 57,0017,0024,0974.5,+00.9,081,0096,1674814465,25.649 57,0011,0014,0974.4,+00.7,081,0090,1674814765,25.646 57,0009,0013,0974.3,+00.7,081,0096,1674815065,25.713 57,0007,0009,0974.4,+00.6,081,0105,1674815365,25.792 54,0007,0009,0974.2,+00.6,081,0085,1674815665,25.784 54,0007,0010,0974.5,+00.7,081,0103,1674815965,25.785 52,0005,0006,0974.3,+00.9,080,0086,1674816265,25.769 49,0004,0006,0974.3,+00.9,080,0106,1674816565,25.771 54,0008,0011,0974.4,+00.8,081,0108,1674816865,25.755 52,0005,0007,0974.4,+01.0,079,0093,1674817165,25.754 52,0004,0005,0974.2,+00.9,080,0113,1674817465,25.732 52,0005,0006,0974.0,+00.7,080,0106,1674817765,25.726 52,0006,0008,0974.3,+00.7,081,0109,1674818065,25.734 52,0005,0007,0974.2,+00.6,081,0095,1674818365,25.715 52,0005,0006,0973.8,+00.6,081,0106,1674818665,25.775 52,0005,0006,0973.9,+00.6,081,0101,1674818965,25.866 52,0004,0006,0973.8,+00.7,081,0104,1674819265,25.858 52,0005,0006,0974.4,+00.7,081,0102,1674819565,25.845 49,0005,0006,0974.2,+00.6,081,0099,1674819865,25.84 49,0005,0006,0974.0,+00.8,080,0090,1674820165,25.836 52,0004,0006,0974.0,+00.7,080,0097,1674820465,25.833 49,0004,0006,0974.1,+00.8,081,0084,1674820765,25.833 52,0004,0005,0974.5,+00.7,080,0113,1674821065,25.83 49,0005,0007,0973.9,+00.7,081,0104,1674821365,25.817 52,0005,0007,0974.1,+00.7,080,0095,1674821665,25.801 52,0005,0007,0974.0,+00.9,080,0099,1674821965,25.792 49,0005,0007,0973.9,+00.7,080,0105,1674822265,25.85 52,0005,0007,0974.1,+00.7,081,0100,1674822565,25.942 49,0006,0008,0973.9,+00.7,081,0103,1674822865,25.935 40,0006,0008,0974.3,+00.7,081,0093,1674823165,25.936 49,0006,0008,0974.3,+00.6,082,0103,1674823465,25.922 49,0007,0009,0974.3,+00.6,081,0103,1674823765,25.912 52,0006,0008,0974.3,+00.6,082,0085,1674824065,25.915 52,0008,0011,0974.1,+00.5,082,0102,1674824365,25.902 52,0006,0008,0974.1,+00.5,083,0119,1674824665,25.896 52,0008,0011,0974.4,+00.6,082,0100,1674824965,25.905 52,0008,0011,0974.0,+00.5,082,0094,1674825265,25.89 49,0010,0014,0974.4,+00.6,083,0089,1674825565,25.891 52,0008,0011,0974.1,+00.6,083,0110,1674825865,25.953 54,0009,0013,0974.1,+00.6,083,0105,1674826166,26.026 52,0007,0010,0974.2,+00.6,083,0081,1674826466,26.016 54,0007,0010,0974.2,+00.6,083,0079,1674826766,26.015 49,0006,0008,0974.1,+00.6,083,0099,1674827066,26.006 52,0006,0008,0974.4,+00.6,083,0125,1674827366,26.003 54,0015,0021,0974.5,+00.7,083,0095,1674827665,25.99 54,0007,0009,0974.3,+00.6,083,0092,1674827965,25.987 54,0007,0010,0974.5,+00.6,082,0097,1674828265,25.984 54,0008,0011,0974.3,+00.6,083,0108,1674828565,25.971 52,0007,0009,0974.6,+00.6,083,0104,1674828865,25.966 52,0007,0010,0974.5,+00.6,083,0105,1674829165,25.974 54,0007,0009,0974.5,+00.6,083,0113,1674829466,26.039 54,0006,0008,0974.6,+00.6,083,0107,1674829766,26.108 54,0007,0009,0974.5,+00.6,083,0088,1674830066,26.105 54,0006,0008,0974.5,+00.6,083,0116,1674830366,26.101 57,0007,0009,0974.7,+00.4,083,0101,1674830666,26.094 54,0007,0009,0974.9,+00.5,083,0089,1674830966,26.094 57,0008,0011,0974.6,+00.6,083,0110,1674831266,26.079 57,0011,0014,0974.8,+00.4,084,0096,1674831566,26.092 54,0015,0021,0974.8,+00.5,084,0104,1674831866,26.064 54,0013,0019,0975.0,+00.5,083,0091,1674832166,26.052 54,0008,0011,0974.7,+00.5,084,0097,1674832466,26.058 54,0010,0014,0975.0,+00.6,083,0095,1674832766,26.051 54,0009,0012,0975.0,+00.6,083,0109,1674833066,26.107 54,0010,0014,0975.0,+00.5,083,0104,1674833366,26.187 57,0008,0011,0974.8,+00.5,083,0084,1674833666,26.184 57,0010,0013,0975.2,+00.6,083,0095,1674833966,26.179 54,0009,0012,0974.8,+00.6,083,0123,1674834266,26.168 59,0009,0013,0975.0,+00.5,083,0103,1674834566,26.164 57,0009,0013,0975.0,+00.7,083,0107,1674834866,26.157 57,0008,0011,0974.9,+00.9,082,0094,1674835166,26.151 54,0008,0011,0975.0,+00.8,082,0090,1674835466,26.145 52,0008,0011,0975.2,+00.8,082,0106,1674835766,26.136 52,0010,0014,0975.1,+01.2,082,0108,1674836066,26.13 54,0006,0008,0975.4,+00.8,082,0107,1674836366,26.119 57,0007,0010,0975.3,+00.9,082,0104,1674836666,26.188 57,0006,0008,0975.3,+01.0,081,0110,1674836966,26.265 54,0017,0023,0975.3,+00.9,082,0100,1674837266,26.264 52,0006,0008,0975.2,+00.7,082,0087,1674837566,26.258 52,0007,0009,0975.4,+00.9,082,0104,1674837866,26.252 52,0008,0011,0975.3,+01.0,082,0122,1674838166,26.237 52,0008,0011,0975.4,+01.0,081,0096,1674838466,26.234 49,0007,0009,0975.6,+00.8,082,0093,1674838766,26.236 52,0006,0008,0975.7,+00.8,082,0104,1674839066,26.231 52,0006,0008,0975.5,+00.8,082,0106,1674839366,26.22 52,0009,0012,0975.2,+00.9,082,0102,1674839666,26.219 52,0008,0011,0975.2,+00.9,082,0088,1674839966,26.205 52,0007,0009,0975.5,+00.8,081,0120,1674840266,26.267 52,0007,0009,0975.4,+01.0,081,0085,1674840566,26.347 54,0007,0010,0975.5,+01.2,080,0097,1674840866,26.333 47,0011,0015,0975.5,+01.3,080,0086,1674841466,26.323 52,0006,0008,0975.8,+00.9,081,0108,1674841766,26.315 49,0005,0007,0975.6,+01.1,081,0109,1674842066,26.327 47,0007,0009,0975.3,+01.0,081,0121,1674842366,26.301 49,0006,0008,0975.9,+00.9,081,0098,1674842666,26.293 47,0006,0008,0975.9,+01.0,081,0087,1674842966,26.287 47,0006,0008,0975.8,+01.0,080,0101,1674843266,26.286 47,0009,0013,0975.7,+01.1,080,0108,1674843566,26.289 47,0017,0024,0975.6,+01.2,080,0092,1674843866,26.34 47,0018,0024,0975.6,+01.2,080,0085,1674844166,26.422 49,0019,0025,0975.7,+01.0,080,0092,1674844466,26.42 49,0014,0019,0975.6,+01.3,080,0102,1674844766,26.405 47,0014,0019,0975.6,+01.0,080,0106,1674845066,26.397 49,0014,0019,0975.7,+01.3,080,0129,1674845366,26.398 47,0012,0017,0975.8,+01.3,080,0113,1674845666,26.396 47,0010,0014,0975.8,+01.2,080,0095,1674845966,26.38 49,0013,0018,0975.8,+01.2,080,0114,1674846266,26.377 42,0018,0025,0975.7,+01.1,080,0103,1674846566,26.37 45,0010,0014,0976.0,+01.0,081,0107,1674846866,26.355 45,0021,0028,0975.8,+01.3,082,0091,1674847166,26.356 45,0008,0011,0975.8,+01.1,081,0119,1674847466,26.419 47,0008,0011,0975.8,+01.1,080,0109,1674847766,26.501 45,0007,0010,0975.9,+01.0,081,0118,1674848066,26.483 42,0009,0013,0975.4,+01.2,080,0113,1674848366,26.485 40,0009,0012,0976.0,+01.0,081,0106,1674848666,26.479 40,0011,0014,0975.6,+01.2,081,0091,1674848966,26.468 37,0010,0014,0975.9,+01.0,081,0118,1674849266,26.46 42,0011,0014,0975.7,+01.1,081,0098,1674849566,26.458 42,0019,0026,0975.8,+01.2,082,0097,1674849866,26.455 42,0013,0019,0975.6,+01.2,081,0091,1674850166,26.443 42,0008,0011,0975.6,+01.2,080,0110,1674850466,26.437 49,0013,0018,0975.7,+01.2,081,0105,1674850766,26.437 40,0009,0013,0975.7,+01.1,080,0106,1674851066,26.5 47,0007,0010,0975.7,+01.3,080,0101,1674851366,26.576 45,0008,0011,0975.8,+01.4,079,0101,1674851666,26.567 45,0009,0013,0975.8,+01.3,080,0099,1674851966,26.558 42,0008,0011,0976.2,+01.0,080,0123,1674852266,26.559 42,0009,0013,0975.7,+01.3,079,0098,1674852566,26.546 45,0007,0009,0976.1,+01.0,080,0117,1674852866,26.539 45,0008,0011,0975.8,+01.2,079,0091,1674853166,26.524 45,0009,0012,0976.1,+01.1,080,0107,1674853466,26.526 45,0009,0012,0976.0,+01.4,080,0098,1674853766,26.522 99,0008,0011,0976.1,+01.3,078,0090,1674854066,26.521 42,0009,0013,0975.6,+01.3,079,0102,1674854366,26.51 45,0008,0011,0976.2,+01.1,079,0098,1674854666,26.582 45,0008,0011,0975.9,+01.2,078,0099,1674854966,26.659 45,0009,0012,0975.8,+00.9,079,0093,1674855266,26.661 42,0012,0016,0976.2,+01.1,080,0111,1674855566,26.645 45,0008,0011,0976.1,+01.1,078,0089,1674855866,26.645 45,0007,0010,0976.1,+01.0,079,0085,1674856166,26.635 42,0007,0010,0975.9,+01.0,078,0120,1674856466,26.624 45,0008,0011,0976.0,+01.0,079,0112,1674856766,26.622 49,0008,0011,0975.9,+01.0,078,0112,1674857066,26.614 45,0009,0013,0975.9,+01.0,078,0092,1674857366,26.602 45,0010,0013,0976.2,+00.8,078,0111,1674857666,26.59 45,0009,0013,0976.3,+00.9,078,0095,1674857966,26.589 45,0009,0012,0976.2,+00.8,078,0109,1674858266,26.651 49,0009,0013,0976.2,+00.8,077,0090,1674858566,26.737 47,0009,0013,0975.9,+00.7,078,0104,1674858866,26.736 49,0009,0012,0976.2,+00.8,077,0108,1674859166,26.728 45,0011,0015,0976.1,+00.7,077,0102,1674859466,26.724 45,0010,0014,0975.8,+00.7,077,0103,1674859766,26.72 47,0010,0013,0976.1,+00.6,077,0122,1674860066,26.711 45,0010,0013,0976.2,+00.6,077,0098,1674860366,26.703 45,0009,0013,0976.0,+00.5,077,0083,1674860666,26.698 49,0010,0013,0976.0,+00.5,077,0125,1674860966,26.686 47,0011,0014,0975.7,+00.6,077,0096,1674861266,26.685 47,0011,0015,0975.7,+00.6,076,0102,1674861566,26.675 47,0010,0013,0976.1,+00.5,077,0100,1674861866,26.736 47,0010,0013,0976.0,+00.8,076,0101,1674862166,26.814 47,0011,0014,0975.9,+00.7,076,0069,1674862466,26.81 47,0009,0013,0975.8,+00.6,077,0090,1674862766,26.804 42,0010,0014,0975.9,+00.5,077,0088,1674863066,26.798 45,0010,0013,0976.0,+00.5,077,0101,1674863366,26.796 45,0008,0011,0976.1,+00.6,076,0104,1674863666,26.79 45,0009,0012,0976.4,+00.5,075,0094,1674863966,26.79 49,0009,0013,0975.8,+00.5,076,0095,1674864266,26.781 47,0009,0013,0976.1,+00.8,075,0094,1674864566,26.767 42,0010,0013,0975.9,+00.7,075,0102,1674864866,26.767 42,0008,0011,0975.8,+00.6,075,0092,1674865166,26.759 45,0009,0013,0976.2,+00.6,076,0099,1674865466,26.821 42,0008,0011,0976.2,+00.6,076,0097,1674865766,26.899 45,0009,0012,0976.1,+00.6,075,0119,1674866066,26.89 99,0010,0013,0976.0,+00.7,075,0110,1674866366,26.881 45,0008,0011,0976.6,+00.5,075,0107,1674866666,26.877 45,0009,0012,0976.5,+00.5,075,0112,1674866966,26.872 42,0008,0011,0976.2,+00.4,075,0105,1674867266,26.866 45,0008,0011,0976.4,+00.5,075,0091,1674867566,26.86 42,0008,0011,0976.4,+00.4,075,0098,1674867866,26.859 45,0008,0011,0976.3,+00.5,075,0111,1674868166,26.85 47,0008,0011,0976.3,+00.4,075,0098,1674868466,26.843 47,0008,0011,0976.4,+00.5,076,0102,1674868766,26.831 47,0008,0011,0976.4,+00.5,075,0111,1674869066,26.902 45,0009,0013,0976.5,+00.4,074,0107,1674869366,26.983 47,0008,0011,0976.4,+00.5,074,0104,1674869666,26.967 47,0008,0011,0976.7,+00.4,075,0098,1674869966,26.956 45,0009,0013,0976.6,+00.6,074,0098,1674870266,26.956 45,0009,0012,0976.6,+00.6,075,0107,1674870566,26.951 45,0008,0011,0976.4,+00.4,075,0108,1674870866,26.947 45,0008,0011,0976.5,+00.5,075,0111,1674871166,26.937 45,0009,0012,0976.6,+00.3,075,0099,1674871466,26.932 47,0008,0011,0976.7,+00.3,074,0116,1674871766,26.922 45,0008,0011,0976.8,+00.2,075,0108,1674872066,26.925 45,0008,0011,0976.8,+00.4,074,0100,1674872366,26.918 47,0009,0012,0977.1,+00.4,075,0108,1674872666,26.969 42,0008,0011,0976.9,+00.4,075,0098,1674872967,27.051 47,0009,0013,0976.9,+00.4,074,0090,1674873267,27.049 47,0009,0012,0976.7,+00.3,074,0101,1674873567,27.038 47,0009,0012,0976.9,+00.4,074,0100,1674873867,27.041 45,0009,0012,0976.6,+00.3,075,0090,1674874167,27.031 45,0009,0013,0977.0,+00.4,074,0102,1674874467,27.03 45,0010,0013,0976.5,+00.3,074,0105,1674874767,27.024 42,0009,0013,0976.4,+00.2,074,0112,1674875067,27.019 42,0009,0012,0976.5,+00.2,075,0103,1674875367,27.013 45,0009,0013,0977.0,+00.1,075,0116,1674875667,27.006 45,0010,0014,0976.8,+00.1,075,0121,1674875966,26.995 47,0009,0012,0976.8,+00.2,075,0095,1674876267,27.072 45,0008,0011,0976.8,+00.2,074,0115,1674876567,27.149 47,0008,0011,0977.0,+00.2,074,0091,1674876867,27.138 99,0008,0011,0977.0,-00.0,075,0091,1674877167,27.122 45,0008,0011,0977.1,+00.1,075,0089,1674877467,27.123 45,0009,0012,0977.1,+00.0,076,0106,1674877767,27.121 42,0009,0013,0976.7,-00.1,076,0113,1674878067,27.107 47,0009,0012,0977.1,+00.1,075,0102,1674878367,27.108 45,0008,0011,0976.8,+00.2,075,0099,1674878667,27.094 47,0008,0011,0976.9,+00.2,076,0099,1674878967,27.084 45,0009,0012,0976.9,+00.3,075,0126,1674879267,27.076 42,0007,0010,0977.0,+00.2,075,0104,1674879567,27.077 42,0008,0011,0977.1,+00.1,076,0114,1674879867,27.138 45,0008,0011,0977.3,+00.2,076,0102,1674880167,27.226 49,0008,0011,0977.6,+00.2,075,0098,1674880467,27.22 47,0008,0011,0977.4,+00.1,075,0096,1674880767,27.211 49,0008,0011,0977.3,+00.2,075,0106,1674881067,27.2 47,0008,0011,0977.4,+00.1,075,0094,1674881367,27.201 47,0007,0009,0977.6,+00.1,075,0094,1674881667,27.194 47,0007,0009,0977.6,+00.1,075,0104,1674881967,27.184 47,0007,0010,0977.4,+00.1,075,0118,1674882267,27.189 47,0007,0009,0977.6,+00.1,075,0110,1674882567,27.174 42,0007,0010,0977.5,+00.2,075,0103,1674882867,27.173 37,0008,0011,0977.6,+00.0,076,0107,1674883167,27.167 42,0007,0010,0977.5,-00.0,075,0106,1674883467,27.232 42,0007,0009,0977.8,+00.1,075,0117,1674883767,27.313 47,0007,0009,0977.8,+00.0,075,0107,1674884067,27.305 49,0007,0010,0977.6,-00.1,075,0108,1674884367,27.299 47,0008,0011,0977.7,+00.0,076,0121,1674884667,27.286 47,0007,0009,0977.8,+00.1,076,0109,1674884967,27.276 49,0007,0010,0977.6,+00.0,076,0121,1674885267,27.276 42,0006,0008,0977.8,-00.0,076,0096,1674885567,27.262 37,0007,0009,0978.0,-00.1,076,0099,1674885867,27.26 45,0007,0010,0977.9,+00.1,077,0093,1674886167,27.259 40,0006,0008,0977.9,-00.1,076,0097,1674886467,27.247 40,0007,0010,0977.8,+00.1,076,0095,1674886767,27.245 40,0008,0011,0978.0,-00.0,076,0120,1674887067,27.304 42,0007,0010,0978.2,-00.1,077,0106,1674887367,27.442 45,0007,0010,0978.3,+00.1,075,0088,1674887667,27.378 42,0006,0008,0978.3,+00.1,076,0102,1674887967,27.376 45,0007,0010,0978.3,+00.3,075,0091,1674888267,27.372 37,0007,0010,0978.4,+00.2,076,0093,1674888567,27.366 42,0007,0010,0978.4,+00.2,075,0110,1674888867,27.359 37,0008,0011,0978.6,+00.4,075,0098,1674889167,27.349 37,0008,0011,0978.5,+00.4,075,0123,1674889467,27.34 35,0011,0014,0978.4,+00.5,074,0101,1674889767,27.332 40,0012,0016,0978.6,+00.4,075,0083,1674890067,27.333 99,0013,0019,0978.8,+00.4,074,0126,1674890367,27.322 35,0014,0019,0978.8,+00.7,074,0102,1674890667,27.387 35,0013,0018,0978.7,+00.7,074,0117,1674890967,27.471 99,0010,0014,0979.0,+00.9,074,0110,1674891567,27.455 37,0009,0012,0978.8,+00.9,074,0100,1674891867,27.455 45,0008,0011,0978.9,+00.8,074,0105,1674892167,27.45 45,0010,0013,0978.9,+00.8,074,0088,1674892467,27.435 45,0010,0013,0979.2,+00.8,074,0098,1674892767,27.432 35,0009,0012,0979.0,+00.8,075,0090,1674893067,27.425 40,0013,0018,0979.0,+01.0,075,0097,1674893367,27.42 47,0012,0016,0979.2,+01.1,074,0110,1674893667,27.414 45,0066,0090,0979.2,+01.0,075,0099,1674893967,27.396 47,0029,0039,0979.1,+01.1,074,0115,1674894267,27.5 45,0015,0021,0979.4,+01.2,074,0091,1674894567,27.545 42,0014,0019,0979.3,+01.2,074,0108,1674894867,27.538 42,0040,0055,0979.5,+01.2,075,0101,1674895167,27.534 42,0009,0013,0979.1,+01.1,074,0102,1674895467,27.534 42,0013,0019,0979.4,+01.0,074,0103,1674895767,27.519 47,0009,0013,0979.4,+01.1,074,0077,1674896067,27.509 42,0010,0014,0979.5,+01.2,074,0093,1674896367,27.514 40,0014,0019,0979.6,+01.4,075,0096,1674896667,27.499 40,0010,0013,0979.4,+01.2,074,0107,1674896967,27.505 49,0011,0014,0979.8,+01.4,074,0102,1674897267,27.488 99,0010,0013,0979.6,+01.5,074,0106,1674897567,27.488 47,0022,0029,0979.6,+01.7,076,0121,1674897867,27.547 45,0011,0015,0979.5,+01.7,074,0091,1674898167,27.627 45,0012,0017,0979.8,+01.7,074,0104,1674898467,27.625 37,0012,0016,0979.7,+01.6,074,0095,1674898767,27.603 42,0014,0020,0979.6,+01.9,074,0101,1674899067,27.597 42,0013,0019,0979.9,+01.8,073,0109,1674899367,27.591 52,0011,0014,0979.5,+01.7,074,0116,1674899667,27.582 49,0011,0015,0979.8,+01.8,073,0100,1674899967,27.585 42,0012,0016,0979.5,+01.7,073,0095,1674900267,27.581 45,0021,0029,0979.8,+02.2,074,0106,1674900567,27.576 47,0011,0015,0979.8,+02.1,072,0098,1674900867,27.561 47,0010,0013,0979.7,+02.1,072,0110,1674901167,27.554 45,0009,0012,0979.5,+01.9,072,0103,1674901467,27.628 47,0010,0013,0979.9,+02.0,072,0120,1674901767,27.707 42,0012,0017,0979.7,+01.9,073,0095,1674902067,27.686 42,0010,0013,0979.5,+01.8,073,0095,1674902367,27.682 47,0009,0013,0979.7,+02.1,072,0109,1674902667,27.678 45,0010,0013,0979.5,+01.9,072,0085,1674902967,27.662 45,0009,0012,0979.4,+02.0,072,0104,1674903267,27.663 47,0007,0009,0979.6,+02.0,071,0110,1674903567,27.658 42,0008,0011,0979.3,+02.0,072,0091,1674903867,27.649 42,0009,0012,0979.5,+02.0,072,0091,1674904167,27.64 42,0012,0016,0979.5,+02.2,073,0099,1674904467,27.627 45,0017,0023,0979.4,+02.6,074,0113,1674904767,27.624 42,0009,0012,0979.3,+01.9,072,0098,1674905067,27.687 40,0009,0012,0979.1,+02.2,071,0090,1674905367,27.783 45,0010,0013,0979.5,+02.3,072,0097,1674905667,27.764 47,0010,0013,0979.1,+02.0,072,0104,1674905967,27.759 45,0010,0013,0979.2,+02.1,072,0098,1674906267,27.75 47,0010,0014,0979.3,+02.3,072,0104,1674906567,27.731 47,0010,0013,0979.5,+02.3,072,0128,1674906867,27.727 42,0010,0014,0979.5,+02.3,072,0095,1674907167,27.724 42,0010,0014,0979.3,+02.1,073,0094,1674907467,27.713 47,0010,0014,0979.3,+02.1,072,0091,1674907767,27.699 45,0010,0013,0979.5,+02.2,073,0110,1674908067,27.693 42,0010,0013,0979.5,+02.3,072,0088,1674908367,27.689 47,0010,0013,0979.5,+02.1,072,0106,1674908667,27.748 42,0011,0014,0979.6,+02.1,072,0117,1674908967,27.83 42,0010,0014,0979.4,+01.9,073,0100,1674909267,27.832 37,0011,0014,0979.4,+01.9,073,0082,1674909567,27.822 47,0012,0016,0979.4,+02.1,072,0081,1674909867,27.818 49,0010,0014,0979.5,+02.1,072,0123,1674910167,27.809 45,0010,0013,0979.5,+02.0,073,0106,1674910467,27.795 45,0010,0013,0979.4,+01.9,072,0094,1674910767,27.785 45,0013,0018,0979.3,+02.2,073,0085,1674911067,27.781 49,0012,0016,0979.2,+01.9,072,0110,1674911367,27.772 49,0010,0014,0979.7,+02.1,072,0104,1674911667,27.77 49,0014,0020,0979.8,+02.1,073,0110,1674911967,27.768 47,0011,0014,0979.6,+01.9,072,0106,1674912267,27.825 49,0014,0019,0979.7,+02.0,073,0101,1674912567,27.91 49,0013,0019,0979.7,+02.0,072,0105,1674912867,27.898 42,0012,0017,0979.8,+02.1,072,0101,1674913167,27.884 47,0012,0016,0979.6,+02.0,072,0111,1674913467,27.885 49,0013,0019,0979.8,+02.1,072,0093,1674913767,27.881 47,0012,0017,0980.1,+01.9,072,0105,1674914067,27.878 45,0011,0014,0980.1,+01.9,072,0105,1674914367,27.869 49,0010,0014,0980.0,+02.1,071,0092,1674914667,27.86 99,0012,0016,0980.0,+02.0,072,0099,1674914967,27.848 42,0010,0014,0980.1,+02.1,072,0106,1674915267,27.847 45,0011,0014,0980.3,+02.1,072,0107,1674915567,27.843 42,0011,0015,0979.9,+01.9,072,0106,1674915867,27.901 40,0009,0013,0980.0,+02.0,072,0092,1674916167,27.98 42,0010,0013,0980.1,+01.8,072,0094,1674916467,27.976 40,0011,0014,0980.2,+01.8,071,0095,1674916767,27.964 33,0010,0013,0979.9,+01.9,072,0099,1674917067,27.96 37,0011,0014,0980.1,+01.8,071,0115,1674917367,27.955 37,0010,0014,0980.1,+01.8,072,0118,1674917667,27.954 37,0010,0014,0980.3,+01.6,071,0126,1674917967,27.942 37,0010,0013,0980.3,+01.5,072,0114,1674918267,27.935 30,0010,0014,0980.5,+01.6,073,0109,1674918567,27.931 45,0010,0014,0980.6,+01.5,071,0104,1674918867,27.927 37,0010,0013,0980.4,+01.6,072,0091,1674919167,27.916 33,0011,0015,0980.5,+01.7,072,0092,1674919467,27.985 35,0010,0014,0980.8,+01.5,072,0099,1674919768,28.062 33,0011,0014,0980.5,+01.7,071,0073,1674920068,28.053 37,0011,0014,0980.8,+01.5,072,0103,1674920368,28.055 33,0011,0015,0980.8,+01.5,072,0106,1674920668,28.048 99,0011,0014,0980.8,+01.4,072,0108,1674920968,28.043 35,0012,0017,0980.7,+01.5,072,0107,1674921268,28.029 35,0011,0015,0981.1,+01.3,073,0098,1674921568,28.023 37,0012,0016,0981.1,+01.3,073,0104,1674921868,28.015 33,0012,0016,0981.1,+01.3,073,0088,1674922168,28.008 42,0012,0016,0981.1,+01.4,073,0100,1674922468,28.01 35,0013,0019,0980.8,+01.5,074,0096,1674922767,27.997 25,0013,0018,0981.1,+01.3,073,0092,1674923068,28.06 37,0012,0016,0981.2,+01.3,073,0090,1674923368,28.137 33,0011,0015,0981.2,+01.5,073,0091,1674923668,28.135 33,0012,0016,0981.2,+01.2,072,0108,1674923968,28.122 37,0012,0017,0981.1,+01.3,073,0105,1674924268,28.117 33,0011,0015,0981.1,+01.2,073,0092,1674924568,28.105 37,0013,0019,0981.1,+01.4,073,0100,1674924868,28.117 33,0013,0018,0981.4,+01.2,073,0105,1674925168,28.089 30,0013,0019,0981.2,+01.2,073,0104,1674925468,28.085 33,0017,0023,0981.6,+01.1,074,0093,1674925768,28.074 28,0015,0022,0981.2,+01.3,074,0095,1674926068,28.069 33,0015,0021,0981.5,+01.2,074,0102,1674926368,28.064 35,0014,0020,0981.5,+01.1,074,0102,1674926668,28.138 33,0015,0021,0981.7,+01.2,073,0108,1674926968,28.212 28,0014,0020,0981.5,+01.0,073,0084,1674927268,28.214 28,0013,0019,0981.5,+01.5,073,0098,1674927568,28.197 18,0013,0019,0981.6,+01.2,073,0103,1674927868,28.193 30,0015,0022,0981.7,+01.2,073,0101,1674928168,28.291 28,0014,0019,0981.9,+01.2,075,0099,1674928468,28.181 21,0017,0023,0981.6,+01.1,073,0108,1674928768,28.174 33,0013,0019,0981.6,+01.1,074,0109,1674929068,28.172 33,0014,0020,0981.8,+01.3,072,0115,1674929368,28.166 99,0014,0019,0981.9,+01.0,073,0085,1674929668,28.153 18,0015,0022,0981.9,+01.3,073,0098,1674929968,28.15 25,0015,0022,0982.0,+00.8,073,0105,1674930268,28.214 99,0016,0022,0982.0,+01.1,073,0100,1674930568,28.285 18,0015,0022,0982.2,+01.0,073,0086,1674930868,28.281 21,0015,0021,0982.1,+01.0,073,0098,1674931168,28.277 33,0017,0023,0982.0,+01.0,073,0112,1674931468,28.267 28,0017,0023,0981.9,+01.2,073,0106,1674931768,28.264 99,0014,0020,0982.1,+01.1,073,0097,1674932068,28.26 28,0013,0019,0981.9,+01.2,073,0094,1674932368,28.257 23,0013,0019,0982.1,+01.1,072,0088,1674932668,28.251 23,0013,0019,0982.1,+01.1,073,0099,1674932968,28.248 18,0014,0020,0982.2,+00.9,073,0127,1674933268,28.231 99,0015,0022,0982.0,+01.0,074,0091,1674933568,28.225 33,0014,0020,0982.3,+01.2,073,0103,1674933868,28.288 28,0012,0016,0982.3,+01.1,074,0099,1674934168,28.376 30,0014,0020,0982.3,+01.1,073,0082,1674934468,28.36 25,0014,0020,0982.0,+01.0,073,0109,1674934768,28.361 37,0013,0018,0982.3,+01.1,073,0082,1674935068,28.341 99,0013,0019,0982.4,+01.2,074,0119,1674935368,28.345 30,0014,0019,0981.9,+01.0,073,0100,1674935668,28.334 28,0013,0019,0982.3,+00.9,073,0095,1674935968,28.338 18,0012,0016,0982.0,+01.0,073,0106,1674936268,28.329 28,0013,0019,0982.2,+01.3,073,0116,1674936568,28.322 25,0013,0018,0982.1,+01.1,072,0099,1674936868,28.31 40,0018,0024,0982.2,+00.9,073,0106,1674937168,28.294 35,0015,0021,0982.5,+00.9,073,0106,1674937468,28.372 28,0014,0020,0982.2,+00.8,073,0105,1674937768,28.449 16,0013,0019,0982.2,+01.0,073,0096,1674938068,28.436 21,0013,0019,0982.2,+01.0,074,0104,1674938368,28.438 33,0014,0020,0982.3,+01.1,073,0136,1674938668,28.432 33,0014,0019,0982.9,+01.0,073,0106,1674938968,28.42 33,0014,0019,0982.9,+01.0,074,0097,1674939268,28.411 28,0012,0017,0982.7,+01.0,073,0101,1674939568,28.408 25,0013,0018,0982.6,+01.3,073,0103,1674939868,28.408 18,0012,0016,0982.6,+01.1,074,0090,1674940168,28.4 25,0011,0015,0982.9,+01.5,075,0095,1674940468,28.385 23,0012,0016,0982.8,+01.0,074,0090,1674940768,28.386 30,0012,0017,0982.9,+01.4,074,0113,1674941068,28.44 21,0012,0016,0982.9,+01.5,075,0105,1674941368,28.522 13,0012,0017,0982.8,+01.2,073,0091,1674941668,28.515 28,0012,0017,0982.6,+01.1,073,0098,1674941968,28.514 28,0013,0018,0982.8,+01.1,073,0099,1674942268,28.505 28,0013,0019,0983.0,+01.1,074,0079,1674942568,28.5 25,0012,0017,0982.6,+01.0,074,0100,1674942868,28.498 25,0014,0019,0982.6,+01.3,074,0105,1674943168,28.485 28,0012,0016,0983.0,+01.0,073,0124,1674943468,28.492 23,0014,0020,0982.9,+01.2,074,0098,1674943768,28.482 23,0014,0020,0982.7,+01.2,074,0094,1674944068,28.475 21,0013,0018,0982.5,+01.3,073,0105,1674944368,28.453 25,0016,0022,0982.5,+01.0,074,0098,1674944668,28.519 30,0013,0019,0982.6,+00.9,074,0104,1674944968,28.607 21,0013,0019,0982.8,+01.1,074,0100,1674945268,28.602 33,0014,0020,0982.6,+01.4,074,0102,1674945568,28.592 33,0015,0021,0982.6,+00.9,075,0088,1674945868,28.588 25,0015,0021,0982.5,+01.3,074,0095,1674946168,28.582 21,0013,0019,0982.7,+01.3,075,0105,1674946468,28.572 25,0015,0021,0982.8,+01.0,074,0094,1674946768,28.571 25,0016,0022,0983.0,+01.2,074,0103,1674947068,28.549 28,0014,0020,0982.6,+01.2,074,0092,1674947368,28.544 25,0015,0021,0982.9,+01.0,075,0098,1674947668,28.542 28,0015,0022,0982.9,+01.1,074,0090,1674947968,28.537 28,0015,0021,0983.0,+01.1,075,0110,1674948268,28.601 30,0017,0023,0982.7,+01.1,075,0096,1674948568,28.686 23,0016,0022,0983.2,+01.1,075,0113,1674948868,28.676 33,0018,0024,0982.9,+01.3,074,0109,1674949168,28.669 23,0017,0024,0983.0,+01.1,074,0088,1674949468,28.675 28,0015,0022,0982.8,+01.2,075,0100,1674949768,28.663 28,0014,0020,0983.2,+01.2,074,0098,1674950068,28.652 21,0015,0022,0983.0,+01.1,073,0095,1674950368,28.645 21,0017,0024,0982.9,+01.2,073,0095,1674950668,28.644 28,0017,0023,0982.8,+01.2,073,0092,1674950968,28.633 16,0014,0020,0983.0,+01.1,074,0112,1674951268,28.639 99,0014,0020,0983.2,+01.2,073,0095,1674951568,28.631 25,0015,0021,0983.2,+01.2,073,0102,1674951868,28.694 28,0015,0022,0983.3,+01.1,074,0099,1674952168,28.767 30,0016,0022,0983.5,+01.0,074,0100,1674952468,28.763 28,0017,0023,0983.4,+01.2,073,0128,1674952768,28.759 28,0015,0021,0983.3,+01.2,073,0110,1674953068,28.747 21,0014,0019,0983.4,+01.3,074,0104,1674953368,28.736 21,0012,0017,0983.6,+01.1,073,0105,1674953668,28.728 30,0012,0017,0983.6,+01.1,073,0089,1674953968,28.728 23,0013,0018,0983.3,+01.2,073,0101,1674954268,28.719 28,0013,0018,0983.6,+01.0,073,0106,1674954568,28.719 21,0013,0019,0983.4,+01.2,072,0107,1674954868,28.713 21,0013,0019,0983.5,+01.2,073,0097,1674955168,28.705 28,0012,0016,0983.5,+01.2,072,0081,1674955468,28.767 30,0011,0015,0983.6,+01.1,072,0086,1674955768,28.843 28,0012,0016,0983.4,+01.3,073,0094,1674956068,28.834 18,0011,0014,0983.8,+01.2,071,0105,1674956368,28.831 18,0011,0014,0983.4,+01.3,072,0099,1674956668,28.819 33,0011,0014,0983.4,+01.2,072,0111,1674956968,28.815 33,0010,0014,0983.8,+01.2,072,0114,1674957268,28.809 33,0011,0014,0983.9,+01.1,073,0094,1674957568,28.797 33,0010,0013,0983.6,+01.4,073,0109,1674957868,28.791 35,0010,0014,0983.7,+01.3,073,0085,1674958168,28.781 30,0009,0013,0983.6,+01.2,073,0089,1674958468,28.776 33,0010,0013,0983.6,+01.1,073,0068,1674958768,28.767 25,0010,0013,0983.7,+01.0,073,0096,1674959068,28.841 33,0009,0013,0983.8,+01.2,073,0096,1674959368,28.923 28,0010,0013,0983.5,+01.2,072,0106,1674959668,28.913 28,0009,0013,0983.6,+01.3,072,0096,1674959968,28.911 21,0009,0012,0983.8,+01.1,072,0104,1674960268,28.898 30,0010,0013,0983.7,+01.1,073,0102,1674960568,28.894 25,0011,0014,0983.8,+01.1,073,0105,1674960868,28.892 25,0009,0013,0983.8,+01.2,073,0111,1674961168,28.882 35,0010,0014,0983.7,+01.2,072,0103,1674961468,28.874 30,0008,0011,0983.8,+01.2,074,0098,1674961768,28.869 30,0009,0013,0983.9,+01.1,072,0104,1674962068,28.865 28,0009,0012,0983.7,+01.1,072,0087,1674962368,28.856 33,0010,0013,0983.6,+01.1,073,0112,1674962668,28.917 28,0010,0014,0983.7,+01.0,072,0094,1674962969,29 33,0010,0014,0983.7,+01.1,073,0088,1674963268,28.992 33,0011,0014,0983.7,+01.0,073,0097,1674963568,28.995 35,0011,0014,0983.7,+01.1,073,0096,1674963868,28.986 37,0012,0016,0983.8,+01.1,074,0111,1674964168,28.973 35,0013,0018,0983.7,+01.1,073,0096,1674964468,28.97 33,0013,0019,0983.7,+01.0,073,0086,1674964768,28.956 30,0019,0025,0983.5,+01.0,073,0126,1674965068,28.961 30,0019,0025,0983.4,+01.0,073,0100,1674965368,28.946 37,0025,0034,0983.9,+01.1,073,0102,1674965668,28.943 35,0025,0034,0984.1,+00.9,073,0105,1674965968,28.93 28,0027,0037,0983.8,+00.9,073,0105,1674966268,28.994 37,0026,0036,0983.7,+01.1,074,0106,1674966569,29.073 33,0029,0039,0984.0,+01.0,073,0101,1674966869,29.079 45,0026,0036,0983.7,+01.0,073,0086,1674967169,29.065 33,0026,0036,0983.7,+01.0,073,0101,1674967469,29.055 33,0026,0036,0984.1,+01.0,074,0082,1674967769,29.048 25,0025,0035,0984.0,+01.0,073,0092,1674968069,29.05 30,0025,0035,0984.3,+00.9,073,0127,1674968369,29.041 35,0026,0036,0984.0,+01.0,073,0110,1674968669,29.035 30,0027,0037,0983.9,+01.1,074,0124,1674968969,29.025 25,0029,0039,0983.9,+01.0,073,0110,1674969269,29.023 21,0030,0041,0984.3,+00.9,074,0115,1674969569,29.016 18,0026,0035,0984.3,+00.9,074,0108,1674969869,29.081 23,0026,0036,0984.2,+01.1,074,0089,1674970169,29.166 09,0024,0033,0984.1,+01.2,073,0095,1674970469,29.152 16,0020,0027,0984.5,+01.0,073,0123,1674970769,29.146 21,0022,0029,0984.4,+01.0,073,0088,1674971069,29.135 11,0019,0025,0984.3,+01.1,073,0103,1674971369,29.126 30,0020,0027,0984.2,+01.2,073,0108,1674971669,29.124 23,0023,0032,0984.2,+01.1,074,0103,1674971969,29.116 16,0022,0030,0984.4,+01.0,074,0107,1674972269,29.113 21,0022,0030,0984.4,+00.9,073,0085,1674972569,29.109 18,0021,0029,0984.5,+01.0,073,0097,1674972869,29.104 28,0020,0027,0984.5,+01.1,073,0103,1674973169,29.102 25,0019,0025,0984.9,+00.9,073,0119,1674973469,29.156 28,0016,0022,0985.1,+01.0,072,0111,1674973769,29.238 28,0017,0023,0984.9,+01.2,072,0110,1674974069,29.23 09,0015,0022,0984.8,+01.1,072,0113,1674974369,29.228 11,0015,0021,0985.0,+01.2,072,0098,1674974669,29.225 28,0014,0020,0985.4,+01.2,072,0127,1674974969,29.217 33,0015,0021,0985.0,+01.2,072,0112,1674975269,29.206 18,0015,0022,0985.3,+01.5,071,0115,1674975569,29.197 30,0014,0020,0985.2,+01.5,071,0102,1674975869,29.185 13,0015,0022,0985.3,+01.5,071,0096,1674976169,29.18 28,0013,0019,0985.4,+01.7,071,0091,1674976469,29.176 33,0014,0020,0985.2,+01.6,071,0098,1674976769,29.172 33,0015,0021,0985.1,+01.7,070,0098,1674977069,29.232 33,0014,0020,0985.2,+01.7,070,0091,1674977369,29.316 23,0015,0021,0985.4,+01.6,070,0104,1674977669,29.309 25,0017,0024,0985.3,+01.6,070,0112,1674977969,29.296 28,0018,0024,0985.4,+01.6,070,0099,1674978269,29.296 35,0015,0022,0985.3,+01.7,070,0099,1674978569,29.285 21,0037,0050,0985.2,+01.8,070,0103,1674978869,29.279 42,0043,0058,0985.2,+01.9,070,0105,1674979169,29.275 33,0043,0058,0985.3,+01.9,069,0100,1674979469,29.27 35,0021,0028,0985.5,+01.9,069,0083,1674979769,29.263 42,0027,0036,0985.5,+02.0,069,0099,1674980069,29.248 09,0033,0045,0985.7,+02.1,069,0090,1674980369,29.244 99,0033,0045,0985.5,+02.0,068,0083,1674980669,29.31 35,0040,0055,0985.7,+02.4,068,0091,1674980969,29.392 28,0034,0046,0985.4,+02.6,067,0094,1674981269,29.372 99,0030,0041,0985.6,+02.5,067,0099,1674981569,29.367 28,0020,0027,0985.6,+02.6,066,0093,1674981869,29.364 33,0018,0025,0985.5,+02.6,066,0103,1674982169,29.357 40,0021,0028,0985.8,+02.8,066,0117,1674982469,29.352 28,0022,0029,0985.9,+02.8,066,0094,1674982769,29.343 30,0018,0024,0986.0,+02.9,066,0095,1674983069,29.331 30,0017,0023,0986.1,+02.9,064,0093,1674983369,29.33 30,0014,0020,0986.1,+02.9,065,0106,1674983669,29.327 25,0014,0020,0986.1,+02.9,065,0103,1674983969,29.32 35,0013,0019,0986.1,+02.8,066,0106,1674984269,29.384 37,0014,0020,0985.8,+02.8,066,0100,1674984569,29.462 35,0014,0020,0985.8,+02.7,067,0106,1674984869,29.451 30,0013,0019,0985.5,+02.7,067,0085,1674985169,29.448 35,0016,0022,0985.7,+02.7,067,0113,1674985469,29.437 40,0015,0021,0985.4,+02.6,066,0098,1674985769,29.433 33,0017,0023,0985.5,+02.9,067,0112,1674986069,29.42 40,0019,0025,0985.5,+03.0,068,0086,1674986369,29.416 40,0017,0023,0985.7,+03.1,066,0106,1674986669,29.405 40,0015,0021,0985.3,+02.9,066,0105,1674986969,29.399 35,0015,0022,0985.4,+02.9,066,0101,1674987269,29.391 37,0015,0021,0985.3,+02.9,066,0092,1674987569,29.378 42,0014,0019,0985.0,+03.2,066,0098,1674987869,29.448 33,0014,0019,0985.4,+03.1,065,0107,1674988169,29.536 40,0025,0034,0985.0,+03.2,067,0077,1674988469,29.529 37,0014,0020,0985.3,+03.3,066,0101,1674988769,29.514 37,0014,0019,0985.3,+03.3,064,0101,1674989069,29.506 28,0015,0022,0984.9,+03.1,064,0087,1674989369,29.5 28,0016,0022,0985.2,+02.9,063,0103,1674989669,29.493 18,0015,0022,0985.1,+03.2,063,0100,1674989969,29.492 37,0016,0022,0985.2,+03.2,063,0086,1674990269,29.472 30,0013,0018,0985.2,+03.2,064,0091,1674990569,29.469 37,0015,0021,0984.8,+03.6,063,0109,1674990869,29.474 30,0014,0020,0984.8,+03.5,063,0111,1674991169,29.458 40,0015,0022,0984.8,+03.5,064,0107,1674991469,29.527 30,0016,0022,0985.1,+03.5,063,0103,1674991769,29.595 40,0019,0025,0984.7,+03.4,063,0098,1674992069,29.586 33,0018,0025,0984.8,+03.6,064,0094,1674992369,29.576 30,0018,0024,0984.7,+03.6,062,0112,1674992669,29.57 23,0019,0026,0984.4,+03.7,064,0106,1674992969,29.565 40,0014,0019,0984.6,+03.7,064,0108,1674993269,29.555 30,0012,0017,0985.0,+03.5,065,0096,1674993569,29.543 37,0013,0018,0984.6,+03.7,065,0098,1674993869,29.547 33,0014,0019,0985.0,+03.5,065,0106,1674994169,29.549 25,0015,0022,0984.8,+03.6,064,0104,1674994469,29.524 40,0018,0025,0984.7,+03.4,061,0092,1674994769,29.531 35,0023,0030,0985.0,+03.5,061,0117,1674995069,29.591 35,0021,0028,0985.1,+03.5,063,0113,1674995369,29.662 25,0018,0024,0984.5,+03.7,063,0091,1674995669,29.647 99,0019,0025,0985.1,+03.6,064,0111,1674995969,29.646 40,0020,0027,0984.9,+03.5,064,0082,1674996269,29.638 35,0019,0026,0984.6,+03.4,063,0082,1674996569,29.64 33,0020,0027,0984.9,+03.5,062,0109,1674996869,29.617 25,0020,0027,0985.0,+03.5,063,0107,1674997169,29.611 30,0020,0027,0984.7,+03.4,064,0104,1674997469,29.609 33,0021,0029,0984.9,+03.3,065,0087,1674997769,29.598 37,0021,0029,0985.1,+03.2,064,0112,1674998069,29.587 25,0021,0028,0985.0,+03.1,064,0095,1674998369,29.581 33,0023,0030,0984.9,+03.3,065,0102,1674998669,29.643 35,0022,0029,0984.8,+03.1,065,0102,1674998969,29.728 30,0023,0030,0984.8,+03.0,065,0112,1674999269,29.718 33,0022,0030,0984.9,+03.1,064,0113,1674999569,29.717 33,0023,0032,0985.2,+03.2,065,0105,1674999869,29.715 42,0025,0034,0985.1,+03.2,063,0093,1675000169,29.702 37,0022,0029,0984.9,+02.9,063,0092,1675000469,29.694 37,0024,0033,0985.4,+02.9,063,0093,1675000769,29.697 40,0023,0032,0984.8,+02.7,063,0103,1675001069,29.686 35,0024,0033,0985.1,+02.5,064,0099,1675001369,29.675 28,0026,0036,0985.0,+02.7,064,0103,1675001669,29.669 35,0025,0034,0985.1,+02.6,064,0100,1675001969,29.657 25,0027,0036,0985.0,+02.4,064,0104,1675002269,29.725 25,0025,0035,0985.2,+02.4,065,0100,1675002569,29.797 18,0036,0048,0985.2,+02.2,064,0118,1675002869,29.787 21,0023,0032,0985.3,+01.9,065,0086,1675003169,29.783 28,0023,0030,0985.1,+02.0,066,0107,1675003469,29.78 28,0027,0036,0985.2,+02.1,066,0098,1675003769,29.771 45,0024,0033,0985.2,+01.8,066,0105,1675004069,29.77 40,0022,0030,0985.5,+01.6,066,0104,1675004369,29.764 37,0027,0037,0985.5,+01.5,067,0096,1675004669,29.753 35,0026,0036,0985.1,+01.3,067,0093,1675004969,29.751 25,0026,0036,0985.4,+01.2,067,0096,1675005269,29.735 33,0025,0035,0985.5,+01.5,067,0084,1675005569,29.73 33,0026,0035,0985.2,+01.3,068,0109,1675005869,29.798 99,0027,0037,0985.4,+01.2,069,0101,1675006169,29.881 28,0027,0036,0985.2,+01.0,068,0092,1675006469,29.876 33,0024,0033,0985.2,+01.1,068,0095,1675006769,29.867 33,0028,0038,0985.4,+00.9,069,0102,1675007069,29.87 25,0028,0038,0985.6,+00.8,070,0106,1675007369,29.859 30,0031,0041,0985.4,+00.8,070,0108,1675007669,29.847 25,0034,0046,0985.4,+00.8,070,0108,1675007969,29.836 30,0033,0045,0985.5,+01.0,070,0112,1675008269,29.83 33,0031,0043,0985.4,+00.8,070,0102,1675008569,29.821 35,0038,0052,0985.4,+00.9,070,0090,1675008869,29.811 37,0060,0081,0985.4,+01.2,071,0104,1675009169,29.805 35,0033,0045,0985.5,+00.9,070,0109,1675009469,29.865 37,0035,0047,0985.3,+00.9,070,0107,1675009769,29.96 37,0028,0038,0985.5,+01.0,068,0094,1675010069,29.949 40,0028,0038,0985.7,+00.9,068,0111,1675010369,29.94 40,0024,0033,0985.5,+01.0,067,0109,1675010669,29.938 33,0030,0040,0985.3,+01.0,069,0116,1675010969,29.926 30,0046,0062,0985.5,+01.0,070,0108,1675011269,29.928 35,0028,0038,0985.4,+00.9,069,0100,1675011569,29.924 23,0031,0041,0985.3,+01.0,069,0099,1675011869,29.921 37,0026,0036,0985.8,+00.9,069,0104,1675012169,29.905 35,0031,0043,0985.3,+01.0,069,0100,1675012469,29.897 33,0028,0038,0985.3,+01.0,069,0098,1675012769,29.892 35,0030,0041,0985.2,+01.1,070,0118,1675013069,29.961 30,0031,0041,0985.3,+01.1,069,0112,1675013370,30.04 37,0030,0040,0985.4,+01.1,069,0111,1675013670,30.035 25,0029,0039,0985.3,+00.9,068,0089,1675013970,30.018 37,0026,0036,0985.3,+00.7,068,0098,1675014270,30.017 37,0029,0039,0985.7,+00.9,069,0113,1675014570,30.008 33,0027,0037,0985.7,+00.9,069,0097,1675014869,30 45,0029,0040,0985.8,+00.9,069,0104,1675015170,30 42,0037,0050,0985.2,+01.0,068,0092,1675015469,29.994 35,0028,0038,0985.3,+01.1,069,0099,1675015769,29.976 40,0024,0033,0985.3,+00.9,068,0102,1675016069,29.978 42,0023,0030,0985.4,+00.9,069,0090,1675016369,29.969 35,0024,0033,0985.6,+00.9,069,0106,1675016670,30.055 33,0023,0030,0985.3,+01.0,069,0096,1675016970,30.116 37,0024,0033,0985.4,+00.9,068,0122,1675017270,30.107 37,0023,0032,0985.5,+01.0,068,0108,1675017570,30.105 35,0022,0029,0985.4,+00.7,069,0110,1675017870,30.095 23,0021,0028,0985.4,+00.8,068,0086,1675018170,30.089 35,0027,0036,0985.8,+00.9,068,0106,1675018470,30.082 37,0022,0029,0985.6,+00.9,068,0104,1675018770,30.081 42,0021,0029,0985.8,+00.9,067,0096,1675019070,30.077 35,0023,0032,0985.9,+00.9,067,0113,1675019370,30.06 37,0022,0030,0985.8,+00.9,068,0089,1675019670,30.073 42,0023,0032,0985.6,+00.8,068,0103,1675019970,30.047 37,0025,0035,0985.7,+00.9,068,0083,1675020270,30.123 40,0022,0030,0985.8,+00.9,069,0092,1675020570,30.199 45,0023,0030,0985.9,+01.0,067,0106,1675020870,30.192 37,0019,0025,0985.7,+01.0,067,0097,1675021170,30.187 37,0020,0027,0985.7,+01.0,067,0098,1675021470,30.168 25,0019,0025,0986.0,+01.0,067,0093,1675021770,30.165 45,0017,0023,0985.6,+00.8,067,0099,1675022070,30.165 47,0020,0027,0985.6,+00.8,067,0094,1675022370,30.149 40,0017,0024,0985.3,+00.7,066,0098,1675022670,30.143 40,0015,0022,0985.4,+00.8,067,0084,1675022970,30.14 42,0019,0025,0985.4,+00.8,066,0083,1675023270,30.138 40,0016,0022,0985.5,+00.7,065,0107,1675023570,30.135 45,0017,0023,0985.8,+00.9,066,0094,1675023870,30.205 37,0015,0022,0985.6,+00.9,066,0115,1675024170,30.278 37,0017,0023,0985.8,+00.9,066,0097,1675024470,30.27 42,0015,0021,0985.8,+00.8,065,0096,1675024770,30.27 35,0016,0022,0985.8,+00.9,066,0100,1675025070,30.268 30,0017,0024,0985.7,+00.8,065,0107,1675025370,30.249 35,0015,0021,0985.7,+00.9,066,0088,1675025670,30.235 35,0016,0022,0986.0,+01.0,066,0094,1675025970,30.231 33,0015,0022,0986.0,+00.7,066,0108,1675026270,30.231 33,0013,0019,0985.9,+00.7,066,0107,1675026570,30.233 35,0016,0022,0986.0,+00.8,066,0104,1675026870,30.215 37,0016,0022,0986.1,+00.8,066,0100,1675027170,30.21 35,0017,0023,0986.0,+00.7,065,0095,1675027470,30.272 35,0014,0019,0985.8,+00.7,066,0102,1675027770,30.354 37,0014,0020,0986.0,+00.7,065,0119,1675028070,30.355 40,0015,0022,0986.0,+00.7,064,0100,1675028370,30.344 37,0017,0024,0985.9,+00.7,065,0087,1675028670,30.339 35,0015,0021,0985.9,+00.7,066,0110,1675028970,30.335 42,0014,0020,0985.7,+00.6,066,0103,1675029270,30.323 37,0015,0022,0985.6,+00.5,066,0097,1675029570,30.318 28,0014,0020,0985.6,+00.7,065,0089,1675029870,30.327 30,0015,0021,0985.7,+00.7,065,0080,1675030170,30.297 33,0014,0020,0985.6,+00.7,064,0115,1675030470,30.289 35,0014,0019,0985.9,+00.7,065,0099,1675030770,30.288 35,0014,0019,0985.4,+00.7,064,0099,1675031070,30.352 30,0015,0021,0985.6,+00.8,064,0085,1675031370,30.437 40,0016,0022,0985.5,+00.7,064,0083,1675031670,30.426 40,0015,0022,0985.4,+00.8,064,0082,1675031970,30.421 37,0017,0024,0985.7,+00.9,063,0100,1675032270,30.425 37,0015,0022,0985.7,+00.6,064,0085,1675032570,30.415 42,0017,0024,0985.2,+01.0,065,0116,1675032870,30.4 37,0017,0024,0985.8,+00.9,064,0112,1675033170,30.389 40,0018,0024,0985.5,+01.0,062,0107,1675033470,30.387 42,0015,0021,0985.2,+00.7,063,0088,1675033770,30.377 42,0016,0022,0985.5,+00.8,064,0103,1675034070,30.375 37,0018,0024,0985.1,+00.6,064,0098,1675034370,30.368 45,0015,0021,0985.3,+00.6,065,0102,1675034670,30.43 37,0016,0022,0984.9,+00.6,064,0095,1675034970,30.518 40,0014,0020,0985.1,+00.6,063,0097,1675035270,30.512 35,0015,0022,0985.1,+01.0,066,0100,1675035570,30.504 42,0014,0020,0985.1,+00.6,064,0096,1675035870,30.494 42,0014,0020,0985.0,+00.5,064,0088,1675036170,30.484 42,0018,0024,0985.1,+00.6,064,0087,1675036470,30.475 40,0014,0019,0985.0,+00.8,064,0091,1675036770,30.473 40,0014,0019,0984.9,+00.5,064,0106,1675037070,30.464 37,0015,0021,0985.0,+00.6,064,0107,1675037370,30.467 42,0015,0021,0984.9,+00.8,063,0089,1675037670,30.458 40,0011,0015,0985.1,+00.6,063,0099,1675037970,30.45 40,0013,0018,0984.9,+00.9,064,0073,1675038270,30.519 40,0011,0015,0984.8,+00.7,063,0104,1675038570,30.592 37,0011,0014,0984.8,+00.8,062,0079,1675038870,30.588 42,0012,0017,0985.1,+00.7,064,0105,1675039170,30.58 42,0012,0016,0984.9,+00.7,063,0092,1675039470,30.574 40,0012,0017,0984.8,+00.9,063,0100,1675039770,30.567 42,0014,0020,0984.9,+00.9,064,0097,1675040070,30.561 40,0015,0022,0984.9,+00.7,064,0100,1675040370,30.56 42,0014,0019,0984.6,+00.8,064,0102,1675040670,30.539 45,0013,0018,0984.6,+00.6,064,0110,1675040970,30.541 40,0012,0017,0984.7,+00.8,064,0096,1675041270,30.54 47,0012,0016,0984.6,+00.7,064,0088,1675041570,30.535 45,0012,0017,0984.9,+00.8,065,0103,1675041870,30.598 40,0011,0015,0984.7,+00.5,064,0097,1675042170,30.675 42,0011,0015,0984.5,+00.7,064,0128,1675042470,30.673 40,0012,0017,0984.7,+00.6,065,0105,1675042770,30.666 40,0013,0019,0984.5,+00.7,065,0101,1675043070,30.662 42,0012,0017,0984.7,+00.9,065,0103,1675043370,30.654 42,0013,0018,0984.4,+00.6,065,0113,1675043670,30.644 37,0013,0019,0984.4,+00.6,066,0109,1675043970,30.635 42,0015,0021,0984.4,+00.7,066,0101,1675044270,30.636 40,0014,0020,0984.3,+00.5,067,0091,1675044570,30.627 37,0015,0021,0984.2,+00.5,066,0129,1675044870,30.624 42,0014,0020,0984.3,+00.5,066,0107,1675045170,30.612 40,0013,0019,0984.6,+00.4,065,0104,1675045470,30.683 42,0014,0019,0984.2,+00.5,066,0099,1675045770,30.762 35,0014,0019,0984.1,+00.4,066,0099,1675046070,30.749 45,0012,0017,0984.1,+00.5,066,0096,1675046370,30.752 42,0013,0019,0984.3,+00.5,066,0108,1675046670,30.744 42,0014,0019,0984.2,+00.6,067,0099,1675046970,30.741 45,0013,0019,0984.3,+00.7,066,0094,1675047270,30.729 40,0014,0020,0984.6,+00.7,065,0106,1675047570,30.722 45,0015,0021,0984.2,+00.4,066,0095,1675047870,30.718 42,0012,0017,0984.4,+00.3,067,0102,1675048170,30.708 42,0012,0017,0984.2,+00.6,066,0085,1675048470,30.696 42,0014,0019,0984.1,+00.4,067,0099,1675048770,30.69 42,0014,0020,0984.3,+00.2,067,0092,1675049070,30.759 42,0015,0021,0984.2,+00.2,067,0092,1675049370,30.836 42,0017,0023,0984.0,+00.3,066,0121,1675049670,30.837 47,0017,0024,0984.0,+00.1,068,0094,1675049970,30.826 40,0017,0023,0983.9,+00.3,067,0096,1675050270,30.818 45,0015,0022,0983.9,+00.1,067,0119,1675050570,30.816 35,0016,0022,0984.0,-00.0,066,0101,1675050870,30.811 45,0017,0024,0984.0,-00.2,067,0090,1675051170,30.801 40,0017,0024,0984.0,-00.0,066,0104,1675051470,30.798 40,0016,0022,0983.6,-00.2,066,0104,1675051770,30.798 35,0019,0025,0984.0,-00.2,066,0092,1675052070,30.785 40,0017,0024,0983.5,-00.1,066,0099,1675052370,30.78 42,0015,0021,0983.6,-00.2,065,0088,1675052670,30.851 42,0018,0024,0983.7,-00.1,066,0096,1675052970,30.945 37,0018,0025,0983.6,-00.3,065,0103,1675053270,30.918 42,0017,0023,0983.5,-00.1,066,0092,1675053570,30.91 37,0016,0022,0983.7,-00.4,064,0095,1675053870,30.917 42,0016,0022,0983.8,-00.3,064,0104,1675054170,30.91 45,0013,0019,0983.6,-00.5,061,0100,1675054470,30.901 47,0012,0016,0983.4,-00.2,061,0081,1675054770,30.887 40,0012,0017,0983.8,-00.4,061,0102,1675055070,30.887 42,0013,0018,0983.8,-00.4,061,0108,1675055370,30.88 47,0012,0017,0983.6,-00.2,060,0088,1675055670,30.879 47,0011,0015,0983.9,-00.2,061,0098,1675055970,30.87 45,0019,0025,0983.9,+02.4,066,0092,1675056270,30.937 47,0012,0017,0983.7,+00.6,059,0118,1675056571,31.016 45,0013,0019,0983.9,+00.1,060,0104,1675057171,31.001 45,0012,0017,0983.9,+00.0,060,0096,1675057470,30.993 49,0013,0018,0984.0,-00.0,060,0096,1675057770,30.987 47,0013,0019,0983.9,+00.1,060,0113,1675058070,30.985 47,0015,0021,0983.7,-00.0,061,0095,1675058370,30.971 47,0026,0036,0983.8,-00.1,062,0102,1675058670,30.968 47,0017,0024,0983.6,-00.1,062,0103,1675058970,30.962 47,0014,0020,0983.6,-00.2,062,0090,1675059270,30.959 45,0014,0019,0984.0,-00.3,063,0107,1675059570,30.961 47,0017,0023,0983.8,-00.2,061,0107,1675059871,31.017 47,0013,0019,0983.7,-00.1,061,0121,1675060171,31.1 49,0012,0016,0983.9,-00.3,061,0087,1675060471,31.093 47,0012,0016,0983.8,-00.5,059,0095,1675060771,31.091 49,0011,0015,0983.5,-00.6,059,0091,1675061071,31.08 49,0010,0014,0983.8,-00.7,059,0122,1675061371,31.066 42,0010,0013,0983.6,-00.7,059,0103,1675061671,31.066 47,0011,0015,0983.9,-00.6,059,0092,1675061971,31.059 52,0013,0019,0983.4,-00.5,059,0108,1675062271,31.053 47,0011,0015,0983.5,-00.9,060,0121,1675062571,31.049 52,0011,0015,0983.5,-00.7,059,0097,1675062871,31.046 49,0011,0015,0983.9,-00.8,058,0088,1675063171,31.037 37,0012,0017,0984.0,-00.7,059,0107,1675063471,31.106 47,0012,0016,0983.8,-01.0,058,0092,1675063771,31.179 47,0014,0020,0983.7,-00.7,059,0099,1675064071,31.176 49,0012,0016,0983.4,-00.8,057,0084,1675064371,31.172 52,0012,0016,0983.6,-00.9,058,0105,1675064671,31.157 47,0012,0017,0983.7,-00.8,058,0112,1675064971,31.158 47,0012,0017,0983.6,-00.8,057,0094,1675065271,31.152 52,0012,0016,0983.6,-00.8,056,0107,1675065571,31.15 47,0013,0018,0983.5,-00.8,056,0111,1675065871,31.149 49,0011,0014,0983.7,-00.7,056,0093,1675066171,31.139 52,0013,0018,0983.6,-00.8,056,0111,1675066471,31.127 52,0012,0016,0983.3,-00.9,056,0104,1675066771,31.123 49,0012,0016,0983.7,-00.7,057,0101,1675067071,31.191 52,0011,0015,0983.8,-00.8,056,0122,1675067371,31.266 45,0012,0017,0983.9,-00.7,056,0117,1675067671,31.264 47,0013,0019,0983.6,-00.7,056,0092,1675067971,31.258 49,0013,0019,0983.6,-00.6,056,0103,1675068271,31.238 47,0013,0019,0983.5,-00.5,055,0099,1675068571,31.246 47,0011,0014,0983.6,-00.4,056,0121,1675068871,31.237 45,0012,0017,0983.8,-00.3,056,0110,1675069171,31.23 49,0013,0018,0983.8,-00.3,056,0091,1675069471,31.227 49,0012,0016,0983.4,-00.1,056,0106,1675069771,31.221 45,0014,0020,0983.8,-00.0,055,0098,1675070071,31.215 45,0011,0015,0983.5,+00.1,055,0099,1675070371,31.217 45,0011,0014,0983.5,-00.1,055,0087,1675070671,31.27 47,0012,0017,0983.5,-00.2,057,0092,1675070971,31.357 45,0012,0016,0983.3,+00.0,055,0080,1675071271,31.35 47,0011,0015,0983.1,-00.0,054,0101,1675071571,31.34 45,0014,0020,0983.3,+00.5,054,0100,1675071871,31.341 52,0013,0018,0983.1,+00.2,055,0123,1675072171,31.323 47,0012,0016,0983.0,+00.1,055,0077,1675072471,31.327 47,0011,0015,0983.0,+00.3,054,0114,1675072771,31.315 45,0015,0021,0983.2,+00.4,055,0099,1675073071,31.307 42,0015,0021,0982.9,+00.2,055,0091,1675073371,31.294 47,0013,0019,0982.9,+00.2,056,0114,1675073671,31.288 42,0013,0019,0982.4,+00.3,056,0104,1675073971,31.284 47,0012,0017,0982.4,+00.2,055,0085,1675074271,31.351 37,0014,0020,0982.2,+00.2,054,0099,1675074571,31.429 47,0015,0022,0982.2,+00.4,056,0098,1675074871,31.441 47,0019,0025,0982.3,+00.5,056,0119,1675075171,31.419 45,0025,0035,0982.0,+00.4,054,0097,1675075471,31.418 42,0030,0040,0981.9,+00.8,052,0124,1675075771,31.407 47,0022,0030,0982.0,+01.0,053,0099,1675076071,31.408 42,0017,0024,0981.7,+00.9,052,0087,1675076371,31.402 45,0017,0023,0981.5,+01.0,054,0094,1675076671,31.396 45,0017,0023,0981.6,+01.2,053,0108,1675076971,31.385 45,0019,0025,0981.3,+01.2,051,0109,1675077271,31.377 49,0017,0023,0981.1,+01.3,052,0090,1675077571,31.379 45,0017,0024,0981.1,+01.3,052,0091,1675077871,31.452 45,0017,0024,0980.4,+01.4,051,0103,1675078171,31.531 40,0019,0025,0980.6,+01.7,053,0097,1675078471,31.52 42,0019,0025,0980.7,+01.5,052,0079,1675078771,31.511 40,0018,0025,0980.8,+01.4,052,0094,1675079071,31.503 42,0019,0026,0980.4,+01.4,051,0116,1675079371,31.494 45,0018,0025,0980.3,+01.6,052,0098,1675079671,31.491 42,0018,0024,0980.1,+01.9,053,0107,1675079971,31.475 42,0019,0025,0980.1,+01.9,052,0109,1675080271,31.47 45,0017,0023,0980.0,+01.8,052,0094,1675080571,31.473 35,0019,0025,0979.8,+01.8,053,0098,1675080871,31.467 37,0017,0023,0979.8,+01.7,052,0111,1675081171,31.457 47,0017,0023,0980.2,+01.9,053,0089,1675081471,31.512 40,0015,0022,0980.2,+01.6,053,0087,1675081771,31.594 45,0018,0025,0979.9,+01.9,054,0099,1675082071,31.583 42,0020,0027,0980.0,+01.9,054,0111,1675082371,31.581 99,0018,0024,0979.9,+01.8,054,0101,1675082671,31.569 35,0020,0027,0979.8,+02.1,053,0090,1675082971,31.567 37,0018,0025,0979.7,+01.7,054,0089,1675083271,31.548 37,0016,0022,0979.8,+01.9,054,0094,1675083571,31.546 37,0017,0024,0979.7,+01.8,054,0107,1675083871,31.538 47,0018,0024,0979.3,+01.6,055,0107,1675084171,31.537 99,0020,0027,0979.3,+01.4,055,0124,1675084471,31.542 42,0019,0026,0979.4,+01.2,057,0092,1675084771,31.521 45,0018,0025,0979.2,+01.1,058,0111,1675085071,31.593 42,0018,0024,0978.9,+01.4,057,0121,1675085371,31.659 42,0018,0025,0978.8,+01.3,056,0098,1675085671,31.651 30,0020,0027,0978.9,+01.4,056,0082,1675085971,31.654 40,0018,0024,0979.2,+01.5,056,0124,1675086271,31.636 37,0017,0024,0979.1,+01.5,056,0088,1675086571,31.639 35,0018,0024,0979.0,+01.7,056,0106,1675086871,31.63 45,0017,0023,0978.9,+01.6,056,0101,1675087171,31.621 37,0015,0021,0978.7,+01.5,056,0106,1675087471,31.614 45,0016,0022,0978.9,+01.4,058,0111,1675087771,31.608 37,0018,0025,0978.5,+01.4,057,0090,1675088071,31.599 33,0017,0023,0978.4,+01.4,057,0089,1675088371,31.59 35,0018,0024,0978.2,+01.3,057,0090,1675088671,31.659 40,0018,0025,0978.0,+01.3,058,0105,1675088971,31.725 40,0015,0022,0978.3,+01.1,057,0102,1675089271,31.719 42,0018,0024,0978.3,+01.0,058,0100,1675089571,31.716 42,0020,0027,0978.2,+01.1,059,0098,1675089871,31.708 42,0019,0026,0978.1,+00.9,059,0097,1675090171,31.697 45,0020,0027,0978.1,+00.8,059,0101,1675090471,31.715 45,0024,0033,0978.1,+00.7,059,0114,1675090771,31.697 42,0026,0035,0978.0,+00.6,059,0108,1675091071,31.683 37,0022,0029,0977.9,+00.5,059,0092,1675091371,31.682 47,0020,0027,0977.9,+00.5,059,0092,1675091671,31.681 45,0023,0030,0978.2,+00.6,060,0098,1675091971,31.668 42,0022,0029,0977.9,+00.5,060,0103,1675092271,31.74 35,0022,0030,0978.0,+00.5,060,0092,1675092571,31.808 42,0024,0033,0977.9,+00.5,060,0089,1675092871,31.806 45,0020,0027,0977.7,+00.4,062,0090,1675093171,31.796 45,0019,0025,0977.6,+00.3,062,0083,1675093471,31.788 42,0019,0025,0977.7,+00.2,062,0105,1675093771,31.786 47,0019,0025,0977.6,+00.3,062,0071,1675094071,31.779 45,0019,0026,0978.0,+00.1,062,0112,1675094371,31.774 40,0020,0027,0977.6,+00.3,061,0093,1675094671,31.772 42,0016,0022,0977.5,+00.2,061,0097,1675094971,31.762 45,0017,0023,0977.5,+00.1,063,0100,1675095271,31.752 42,0018,0025,0977.6,+00.2,063,0110,1675095571,31.743 47,0019,0025,0977.4,+00.1,063,0101,1675095871,31.816 42,0020,0027,0977.8,+00.1,062,0099,1675096171,31.898 47,0018,0025,0977.5,+00.2,063,0112,1675096471,31.89 47,0021,0029,0977.5,+00.2,063,0091,1675096771,31.884 49,0018,0025,0977.1,+00.5,063,0101,1675097071,31.882 49,0017,0024,0977.1,+00.3,063,0097,1675097371,31.87 45,0019,0026,0977.2,+00.3,063,0108,1675097671,31.867 45,0019,0026,0977.1,+00.3,063,0106,1675097971,31.856 47,0020,0027,0977.4,+00.4,063,0106,1675098271,31.849 45,0020,0027,0977.0,+00.4,062,0110,1675098571,31.848 45,0020,0027,0977.2,+00.5,061,0105,1675098871,31.84 49,0018,0025,0977.1,+00.5,060,0090,1675099171,31.84 52,0017,0023,0977.0,+00.5,061,0102,1675099471,31.901 47,0013,0018,0977.1,+00.5,059,0091,1675099771,31.984 45,0017,0023,0977.1,+00.5,059,0109,1675100071,31.97 40,0018,0025,0976.9,+00.6,058,0119,1675100371,31.968 40,0021,0029,0976.9,+00.7,058,0100,1675100671,31.969 47,0022,0030,0977.1,+00.8,057,0106,1675100971,31.968 49,0018,0025,0977.1,+00.7,057,0110,1675101271,31.959 47,0021,0028,0977.3,+00.9,058,0104,1675101571,31.94 52,0019,0026,0977.0,+00.7,058,0093,1675101871,31.938 47,0018,0025,0977.2,+00.8,058,0094,1675102171,31.933 52,0023,0030,0977.3,+00.9,057,0114,1675102471,31.931 47,0027,0036,0976.8,+00.9,057,0105,1675102771,31.91 47,0030,0040,0977.2,+00.9,059,0090,1675103071,31.981 52,0033,0044,0977.1,+00.9,060,0096,1675103372,32.072 52,0032,0044,0977.2,+00.8,059,0096,1675103672,32.064 52,0032,0044,0977.2,+00.8,060,0094,1675103972,32.057 47,0030,0041,0977.3,+00.9,059,0108,1675104272,32.052 47,0032,0044,0977.2,+00.8,058,0104,1675104572,32.038 42,0029,0040,0976.9,+00.7,060,0100,1675104872,32.026 47,0027,0036,0977.1,+00.8,059,0110,1675105172,32.028 49,0028,0038,0976.9,+00.7,059,0099,1675105472,32.019 49,0027,0036,0976.8,+00.9,059,0114,1675105772,32.011 52,0029,0039,0977.2,+00.8,060,0096,1675106072,32.004 52,0029,0039,0977.0,+00.8,060,0102,1675106371,31.997 47,0029,0040,0976.9,+00.7,061,0074,1675106672,32.063 40,0028,0038,0977.1,+00.9,060,0100,1675106972,32.149 52,0027,0036,0976.9,+01.0,059,0110,1675107272,32.134 47,0023,0030,0976.7,+01.0,059,0106,1675107572,32.129 47,0022,0030,0976.8,+01.0,060,0117,1675107872,32.128 47,0022,0030,0976.8,+01.0,060,0095,1675108172,32.115 45,0023,0030,0976.7,+01.0,061,0102,1675108472,32.114 45,0021,0029,0976.5,+01.2,060,0106,1675108772,32.104 45,0020,0027,0976.7,+01.3,061,0117,1675109072,32.104 42,0018,0025,0976.5,+01.2,060,0085,1675109372,32.095 40,0022,0029,0976.5,+01.2,059,0111,1675109672,32.083 42,0019,0026,0976.3,+01.2,061,0087,1675109972,32.094 49,0021,0029,0976.6,+01.3,061,0112,1675110272,32.152 42,0020,0027,0976.5,+01.2,061,0112,1675110572,32.22 47,0019,0026,0976.6,+01.3,059,0102,1675110872,32.211 45,0020,0027,0976.7,+01.4,059,0102,1675111172,32.209 49,0020,0027,0976.6,+01.4,058,0093,1675111472,32.209 52,0019,0026,0977.0,+01.5,059,0096,1675111772,32.205 49,0019,0025,0976.9,+01.5,057,0085,1675112072,32.19 47,0020,0027,0977.1,+01.5,057,0108,1675112372,32.197 49,0020,0027,0976.9,+01.3,058,0095,1675112672,32.172 47,0018,0024,0976.8,+01.4,058,0103,1675112972,32.158 49,0018,0025,0976.9,+01.3,058,0113,1675113272,32.157 52,0019,0025,0976.7,+01.3,058,0112,1675113572,32.151 52,0018,0025,0976.6,+01.3,059,0106,1675113872,32.214 49,0018,0024,0976.6,+01.3,059,0109,1675114172,32.293 47,0018,0024,0976.6,+01.3,059,0107,1675114472,32.289 49,0016,0022,0976.6,+01.3,059,0090,1675114772,32.28 52,0015,0022,0976.7,+01.3,058,0093,1675115072,32.28 52,0015,0021,0976.8,+01.4,059,0100,1675115372,32.262 54,0015,0021,0976.8,+01.4,058,0100,1675115672,32.263 52,0015,0022,0976.7,+01.3,059,0107,1675115972,32.255 52,0016,0022,0976.8,+01.5,058,0097,1675116272,32.245 52,0014,0019,0976.5,+01.5,057,0107,1675116572,32.242 49,0014,0020,0976.4,+01.5,056,0104,1675116872,32.236 49,0014,0020,0976.4,+01.5,056,0113,1675117172,32.234 49,0014,0019,0976.6,+01.6,055,0080,1675117472,32.294 47,0014,0019,0976.3,+01.7,056,0102,1675117772,32.381 54,0014,0019,0976.2,+01.5,056,0102,1675118072,32.363 49,0017,0023,0976.4,+01.5,057,0088,1675118372,32.356 54,0014,0019,0976.7,+01.4,058,0082,1675118672,32.343 52,0015,0022,0976.5,+01.4,057,0104,1675118972,32.351 49,0015,0021,0976.5,+01.3,057,0088,1675119272,32.343 47,0017,0024,0976.9,+01.3,056,0119,1675119572,32.343 52,0014,0020,0977.0,+01.2,056,0097,1675119872,32.335 49,0014,0020,0977.3,+01.3,056,0099,1675120172,32.328 49,0015,0021,0977.3,+01.3,056,0099,1675120472,32.323 49,0016,0022,0977.0,+01.4,055,0110,1675120772,32.316 47,0018,0024,0977.2,+01.3,057,0106,1675121072,32.382 54,0017,0024,0977.1,+01.2,057,0105,1675121672,32.451 54,0016,0022,0976.7,+01.3,057,0116,1675121972,32.438 49,0016,0022,0976.9,+01.3,057,0100,1675122272,32.435 49,0017,0024,0976.9,+01.3,057,0092,1675122572,32.425 49,0016,0022,0977.1,+01.3,057,0112,1675122872,32.423 54,0015,0022,0977.2,+01.3,057,0102,1675123172,32.413 54,0015,0022,0977.3,+01.3,056,0102,1675123472,32.406 52,0015,0021,0977.4,+01.4,055,0089,1675123772,32.419 47,0013,0018,0977.0,+01.3,054,0101,1675124072,32.39 49,0014,0020,0976.8,+01.3,055,0093,1675124372,32.389 49,0013,0019,0977.1,+01.5,053,0083,1675124672,32.457 52,0013,0019,0977.2,+01.5,053,0103,1675124972,32.534 54,0013,0018,0976.9,+01.6,053,0107,1675125272,32.531 54,0014,0019,0977.1,+01.5,056,0092,1675125572,32.523 52,0015,0021,0977.0,+01.5,057,0098,1675125872,32.519 52,0015,0022,0977.1,+01.2,059,0082,1675126172,32.511 54,0018,0024,0977.3,+01.2,059,0098,1675126472,32.498 52,0016,0022,0977.1,+01.2,059,0115,1675126772,32.492 52,0016,0022,0977.3,+01.1,059,0118,1675127072,32.49 52,0017,0023,0977.1,+01.2,058,0107,1675127372,32.476 49,0016,0022,0977.4,+01.2,058,0105,1675127672,32.47 52,0015,0021,0977.6,+01.1,059,0104,1675127972,32.464 52,0017,0023,0977.3,+01.1,060,0089,1675128272,32.535 49,0018,0024,0977.7,+01.2,061,0100,1675128572,32.615 54,0018,0024,0977.5,+01.2,061,0093,1675128872,32.602 52,0020,0027,0977.7,+01.1,062,0117,1675129172,32.605 49,0020,0027,0977.4,+01.2,061,0097,1675129472,32.6 52,0019,0026,0977.3,+01.0,062,0082,1675129772,32.593 49,0019,0026,0977.6,+01.0,062,0089,1675130072,32.583 52,0018,0025,0978.0,+00.8,063,0089,1675130372,32.571 49,0020,0027,0977.9,+00.9,063,0085,1675130672,32.566 52,0020,0027,0978.3,+01.1,063,0091,1675130972,32.559 49,0019,0026,0977.7,+01.2,063,0105,1675131272,32.556 57,0020,0027,0977.9,+01.2,062,0094,1675131572,32.545 54,0020,0027,0977.9,+01.4,062,0117,1675131872,32.615 54,0018,0024,0977.9,+01.3,063,0112,1675132172,32.698 54,0017,0024,0978.0,+01.0,064,0096,1675132472,32.686 49,0018,0025,0977.7,+01.1,063,0076,1675132772,32.675 54,0020,0027,0977.8,+01.0,063,0106,1675133072,32.666 49,0021,0029,0978.0,+00.9,064,0085,1675133372,32.666 54,0021,0028,0977.9,+00.9,065,0099,1675133672,32.659 57,0022,0029,0977.6,+00.8,065,0108,1675133972,32.65 52,0021,0029,0978.1,+00.9,065,0109,1675134272,32.648 52,0021,0028,0977.8,+00.8,066,0108,1675134572,32.636 52,0023,0030,0977.9,+00.9,066,0098,1675134872,32.626 52,0021,0029,0978.1,+01.0,066,0105,1675135172,32.62 54,0023,0030,0977.9,+01.1,066,0115,1675135472,32.691 45,0022,0030,0978.2,+01.1,066,0098,1675135772,32.763 47,0022,0029,0978.3,+01.0,067,0120,1675136072,32.764 52,0022,0029,0978.4,+01.0,068,0091,1675136372,32.759 54,0024,0033,0978.2,+01.1,068,0090,1675136672,32.752 52,0024,0033,0978.4,+01.2,068,0087,1675136972,32.741 52,0025,0035,0977.9,+01.2,068,0091,1675137272,32.742 47,0026,0035,0978.0,+01.2,068,0086,1675137572,32.731 47,0026,0035,0978.0,+01.2,069,0095,1675137872,32.732 54,0026,0035,0978.6,+01.2,069,0086,1675138172,32.724 52,0025,0034,0978.1,+01.2,069,0121,1675138472,32.718 52,0024,0033,0978.5,+01.5,068,0086,1675138772,32.706 49,0024,0033,0978.2,+01.4,069,0083,1675139072,32.768 52,0025,0034,0978.0,+01.5,068,0126,1675139372,32.851 54,0022,0029,0978.0,+01.3,069,0107,1675139672,32.838 54,0022,0030,0978.5,+01.5,069,0105,1675139972,32.833 54,0020,0027,0978.3,+01.6,068,0097,1675140272,32.835 54,0022,0029,0978.5,+01.7,068,0087,1675140572,32.818 52,0024,0033,0978.3,+01.7,068,0112,1675140872,32.814 52,0026,0036,0978.3,+01.6,069,0112,1675141172,32.804 52,0024,0033,0978.5,+01.7,068,0107,1675141472,32.801 52,0023,0032,0978.5,+01.8,068,0109,1675141772,32.796 47,0022,0029,0977.9,+01.6,068,0108,1675142072,32.793 49,0022,0029,0978.2,+01.7,068,0108,1675142372,32.781 49,0021,0028,0978.4,+01.8,068,0096,1675142672,32.846 45,0019,0025,0978.6,+02.0,067,0091,1675142972,32.92 54,0019,0026,0978.3,+01.8,067,0086,1675143272,32.914 49,0020,0027,0978.6,+02.0,067,0103,1675143572,32.915 52,0019,0026,0978.2,+02.1,067,0107,1675143872,32.908 49,0018,0024,0978.2,+01.9,068,0105,1675144172,32.899 49,0021,0028,0978.2,+01.9,069,0109,1675144472,32.901 47,0020,0027,0978.5,+01.9,069,0093,1675144772,32.883 54,0017,0023,0978.5,+01.8,070,0104,1675145072,32.874 54,0015,0022,0978.7,+01.8,071,0089,1675145372,32.864 57,0015,0021,0978.7,+01.8,071,0098,1675145672,32.86 49,0015,0022,0978.9,+01.6,072,0100,1675145972,32.852 52,0018,0024,0978.9,+01.8,072,0097,1675146272,32.919 47,0016,0022,0978.9,+01.6,072,0090,1675146572,32.996 45,0015,0022,0978.7,+01.7,073,0096,1675146872,32.983 45,0014,0019,0978.9,+01.6,073,0104,1675147172,32.98 47,0013,0019,0978.8,+01.6,074,0096,1675147472,32.975 52,0013,0018,0979.0,+01.7,072,0093,1675147772,32.972 52,0018,0025,0979.0,+01.8,072,0106,1675148072,32.959 52,0014,0019,0979.1,+01.9,072,0093,1675148372,32.955 54,0015,0021,0978.7,+01.9,071,0127,1675148672,32.95 49,0018,0024,0979.3,+01.9,072,0095,1675148972,32.949 52,0025,0035,0979.1,+02.2,073,0114,1675149272,32.934 52,0019,0025,0978.9,+02.1,072,0099,1675149572,32.931 49,0021,0029,0979.3,+02.3,071,0100,1675149872,32.999 49,0015,0021,0978.8,+02.2,071,0117,1675150173,33.069 52,0025,0035,0979.0,+02.4,070,0099,1675150473,33.059 49,0018,0024,0979.1,+02.6,068,0107,1675150773,33.059 45,0013,0018,0979.0,+02.5,069,0082,1675151073,33.045 49,0020,0027,0978.8,+02.7,067,0096,1675151373,33.037 42,0021,0029,0979.0,+02.9,067,0107,1675151673,33.034 42,0014,0020,0978.7,+02.7,067,0089,1675151973,33.023 45,0015,0021,0978.7,+02.7,067,0123,1675152273,33.027 49,0013,0019,0979.0,+02.9,066,0104,1675152573,33.024 45,0012,0016,0979.0,+02.9,066,0112,1675152873,33.01 42,0012,0017,0978.9,+03.0,065,0101,1675153173,33.002 40,0011,0014,0979.1,+03.1,064,0089,1675153473,33.07 40,0012,0017,0978.9,+03.1,064,0112,1675153773,33.14 33,0011,0015,0979.1,+03.0,064,0099,1675154073,33.135 47,0012,0017,0979.1,+03.0,065,0077,1675154373,33.13 40,0013,0019,0979.4,+02.8,066,0104,1675154673,33.111 42,0013,0018,0979.4,+03.1,064,0092,1675154973,33.112 40,0013,0018,0979.3,+03.0,065,0110,1675155273,33.098 42,0012,0017,0979.5,+03.1,065,0095,1675155573,33.095 37,0010,0014,0979.6,+03.0,065,0127,1675155873,33.087 45,0011,0015,0979.6,+03.1,065,0094,1675156173,33.085 40,0011,0015,0979.6,+03.1,065,0105,1675156473,33.08 37,0009,0012,0979.6,+03.1,065,0100,1675156773,33.068 42,0009,0013,0979.6,+03.5,064,0084,1675157073,33.131 30,0010,0013,0979.1,+03.7,063,0101,1675157373,33.207 28,0008,0011,0979.2,+03.7,062,0095,1675157673,33.21 40,0007,0009,0979.4,+04.0,062,0094,1675157973,33.196 42,0004,0005,0979.1,+03.8,060,0113,1675158273,33.19 42,0006,0008,0979.2,+03.7,061,0106,1675158573,33.183 35,0005,0007,0979.5,+03.8,060,0098,1675158873,33.169 42,0004,0006,0979.3,+03.6,061,0100,1675159173,33.168 35,0004,0006,0979.6,+03.5,061,0079,1675159473,33.161 40,0007,0010,0979.4,+03.5,063,0107,1675159773,33.151 35,0005,0007,0979.3,+03.7,062,0110,1675160073,33.14 40,0005,0006,0979.6,+03.6,062,0108,1675160373,33.14 40,0007,0009,0979.6,+03.6,064,0096,1675160673,33.214 42,0007,0009,0979.4,+03.3,063,0101,1675160973,33.284 40,0005,0007,0979.8,+03.0,064,0078,1675161273,33.272 35,0005,0007,0979.6,+03.1,065,0092,1675161573,33.255 37,0005,0007,0979.5,+03.2,065,0103,1675161873,33.252 45,0005,0007,0979.3,+03.4,063,0080,1675162173,33.246 37,0007,0009,0979.4,+03.4,064,0109,1675162473,33.233 40,0007,0010,0979.4,+03.6,063,0103,1675162773,33.23 37,0006,0008,0979.4,+03.5,064,0115,1675163073,33.219 99,0006,0008,0979.3,+03.3,064,0107,1675163373,33.215 37,0008,0011,0979.4,+03.4,064,0117,1675163673,33.21 37,0008,0011,0979.3,+03.4,064,0108,1675163973,33.2 42,0008,0011,0979.3,+03.3,064,0113,1675164273,33.278 47,0009,0012,0979.4,+03.3,065,0096,1675164573,33.353 45,0011,0014,0979.3,+03.6,065,0115,1675164873,33.343 47,0010,0014,0979.2,+03.6,063,0100,1675165173,33.342 42,0010,0013,0979.2,+03.8,063,0084,1675165473,33.335 40,0012,0016,0979.2,+04.0,063,0107,1675165773,33.324 35,0009,0013,0979.2,+04.2,062,0110,1675166073,33.311 37,0010,0013,0979.0,+04.1,062,0112,1675166373,33.304 42,0011,0014,0978.8,+03.7,063,0093,1675166673,33.299 45,0010,0013,0979.2,+04.2,062,0101,1675166973,33.295 45,0010,0014,0979.1,+04.3,062,0084,1675167273,33.286 45,0008,0011,0978.7,+04.3,061,0123,1675167573,33.277 47,0008,0011,0979.1,+04.4,060,0089,1675167873,33.35 45,0008,0011,0979.2,+04.4,060,0092,1675168173,33.417 42,0008,0011,0979.1,+04.4,061,0107,1675168473,33.405 45,0013,0019,0979.4,+04.2,061,0108,1675168773,33.401 37,0008,0011,0979.5,+04.3,062,0099,1675169073,33.393 47,0007,0009,0979.7,+04.0,060,0091,1675169373,33.383 45,0007,0010,0979.2,+04.1,060,0094,1675169673,33.383 49,0010,0014,0979.2,+04.1,059,0099,1675169973,33.373 49,0020,0027,0979.5,+04.0,062,0098,1675170273,33.359 45,0013,0019,0979.6,+04.0,061,0105,1675170573,33.357 42,0010,0014,0979.3,+03.8,060,0115,1675170873,33.332 47,0007,0010,0979.5,+03.9,061,0115,1675171173,33.323 47,0007,0010,0979.3,+03.8,061,0127,1675171473,33.407 42,0013,0018,0979.8,+03.9,061,0097,1675171773,33.472 37,0007,0010,0979.4,+03.8,061,0097,1675172073,33.464 42,0007,0009,0979.6,+04.0,061,0090,1675172373,33.458 45,0010,0014,0979.7,+04.1,060,0103,1675172673,33.443 35,0008,0011,0979.7,+04.1,060,0091,1675172973,33.449 42,0010,0014,0979.7,+04.2,060,0111,1675173273,33.448 45,0011,0015,0979.8,+04.1,059,0110,1675173573,33.427 42,0006,0008,0979.5,+04.2,058,0096,1675173873,33.415 40,0006,0008,0979.9,+04.0,058,0104,1675174173,33.407 45,0004,0006,0979.7,+03.8,059,0103,1675174473,33.406 45,0004,0005,0980.1,+03.7,059,0084,1675174773,33.394 47,0005,0007,0979.5,+03.5,059,0100,1675175073,33.462 37,0005,0006,0980.0,+03.7,057,0095,1675175373,33.54 45,0004,0006,0979.8,+03.5,058,0098,1675175673,33.53 42,0005,0006,0979.9,+03.5,059,0109,1675175973,33.521 42,0007,0009,0979.7,+03.5,060,0101,1675176273,33.504 54,0005,0007,0979.9,+03.3,058,0105,1675176573,33.509 49,0009,0012,0979.9,+03.3,059,0112,1675176873,33.507 49,0005,0006,0979.9,+03.1,060,0092,1675177173,33.491 47,0005,0007,0979.9,+03.3,059,0104,1675177473,33.488 40,0005,0006,0979.9,+03.1,058,0107,1675177773,33.485 45,0005,0006,0980.0,+03.0,060,0087,1675178073,33.474 49,0005,0006,0979.9,+03.0,060,0109,1675178373,33.464 45,0004,0006,0979.8,+02.9,061,0086,1675178673,33.533 47,0005,0006,0980.0,+02.9,060,0114,1675178973,33.603 42,0006,0008,0980.1,+02.7,062,0091,1675179273,33.603 47,0007,0009,0979.9,+02.6,062,0104,1675179573,33.596 42,0005,0006,0980.0,+02.4,063,0097,1675179873,33.591 45,0005,0006,0980.2,+02.3,064,0098,1675180173,33.584 45,0007,0009,0980.4,+02.4,064,0088,1675180473,33.582 45,0008,0011,0980.3,+02.4,064,0098,1675180773,33.585 47,0005,0007,0980.5,+02.2,064,0102,1675181073,33.559 40,0006,0008,0980.6,+02.3,064,0092,1675181373,33.546 47,0005,0007,0980.4,+02.1,064,0104,1675181673,33.545 40,0007,0009,0980.8,+02.3,064,0096,1675181973,33.548 40,0005,0007,0980.6,+02.4,064,0102,1675182273,33.619 45,0005,0006,0980.7,+02.5,063,0098,1675182573,33.689 45,0006,0008,0980.8,+02.3,064,0096,1675182873,33.677 45,0019,0025,0980.7,+02.3,064,0102,1675183173,33.669 35,0008,0011,0980.8,+02.2,063,0111,1675183473,33.661 45,0009,0013,0981.0,+02.3,064,0112,1675183773,33.652 40,0013,0018,0981.1,+02.4,064,0101,1675184073,33.634 37,0018,0025,0980.9,+02.3,063,0108,1675184373,33.635 45,0010,0013,0981.2,+02.5,063,0115,1675184673,33.626 45,0007,0010,0981.1,+02.5,062,0092,1675184973,33.631 45,0013,0018,0981.1,+02.4,062,0091,1675185273,33.611 47,0007,0010,0981.6,+02.4,063,0112,1675185573,33.606 47,0007,0010,0981.3,+02.3,063,0096,1675185873,33.676 37,0005,0007,0981.7,+02.2,064,0099,1675186173,33.756 45,0009,0013,0981.3,+02.3,066,0102,1675186473,33.744 42,0009,0012,0981.3,+02.3,067,0099,1675186773,33.749 35,0006,0008,0981.2,+02.0,065,0102,1675187073,33.743 42,0007,0010,0981.6,+01.9,066,0109,1675187373,33.718 40,0008,0011,0981.7,+01.9,066,0101,1675187673,33.71 42,0011,0015,0981.6,+02.2,067,0112,1675187973,33.72 47,0009,0013,0981.8,+02.0,065,0102,1675188273,33.704 37,0008,0011,0981.5,+02.2,065,0101,1675188573,33.693 40,0010,0014,0981.9,+02.4,066,0116,1675188873,33.687 42,0012,0016,0981.7,+02.6,067,0108,1675189173,33.69 47,0008,0011,0981.8,+02.4,065,0108,1675189473,33.757 45,0007,0010,0981.7,+02.5,065,0110,1675189773,33.829 42,0006,0008,0982.1,+02.4,066,0097,1675190073,33.822 42,0007,0009,0981.4,+02.6,066,0109,1675190373,33.816 42,0010,0013,0981.6,+02.6,068,0119,1675190673,33.81 47,0008,0011,0981.4,+02.5,070,0102,1675190973,33.802 35,0009,0013,0981.9,+02.4,071,0110,1675191273,33.796 47,0010,0014,0981.9,+02.3,072,0093,1675191573,33.786 45,0009,0012,0981.6,+02.2,071,0090,1675191873,33.774 45,0009,0012,0982.0,+02.2,071,0102,1675192173,33.774 47,0009,0013,0981.9,+02.2,070,0099,1675192473,33.767 45,0010,0014,0982.1,+02.1,070,0075,1675192773,33.763 45,0010,0013,0982.0,+02.3,070,0102,1675193073,33.821 49,0011,0014,0982.0,+02.1,070,0089,1675193373,33.902 47,0012,0016,0982.0,+02.0,070,0094,1675193673,33.902 47,0012,0017,0982.0,+02.1,070,0108,1675193973,33.899 42,0013,0018,0982.5,+02.3,071,0101,1675194273,33.879 37,0012,0017,0982.0,+02.1,070,0093,1675194573,33.875 49,0011,0015,0982.2,+02.1,070,0102,1675194873,33.87 47,0009,0013,0982.1,+02.0,070,0095,1675195173,33.865 42,0009,0012,0982.1,+02.2,069,0102,1675195473,33.848 45,0009,0013,0982.4,+02.1,069,0080,1675195773,33.849 47,0008,0011,0982.3,+02.3,070,0097,1675196073,33.844 40,0010,0014,0982.3,+02.1,071,0097,1675196373,33.834 45,0010,0014,0982.2,+02.1,071,0107,1675196673,33.896 45,0012,0017,0982.4,+02.0,071,0126,1675196973,33.979 45,0011,0014,0982.2,+02.1,071,0089,1675197273,33.97 45,0013,0019,0982.8,+02.2,070,0098,1675197573,33.958 49,0012,0016,0982.7,+02.0,070,0072,1675197873,33.953 45,0015,0021,0982.5,+02.0,069,0100,1675198173,33.948 45,0012,0017,0982.8,+02.1,067,0101,1675201174,34.048 45,0012,0016,0982.7,+02.1,067,0098,1675201474,34.039 42,0010,0013,0982.9,+02.0,067,0098,1675201774,34.035 49,0011,0015,0982.8,+02.0,067,0083,1675202074,34.028 42,0011,0014,0982.8,+02.1,067,0096,1675202374,34.016 40,0011,0014,0982.6,+01.9,066,0110,1675202674,34.002 45,0011,0015,0982.6,+01.9,066,0101,1675202973,33.999 47,0011,0014,0983.0,+01.9,066,0095,1675203273,33.996 45,0015,0021,0982.9,+01.7,066,0113,1675203573,33.994 47,0012,0017,0983.0,+01.8,067,0096,1675203874,34.059 47,0015,0021,0983.1,+01.8,067,0108,1675204174,34.141 47,0015,0022,0983.0,+01.8,067,0114,1675204474,34.108 47,0017,0023,0983.1,+01.9,068,0099,1675204774,34.118 47,0016,0022,0982.9,+01.7,067,0103,1675205074,34.121 49,0016,0022,0983.1,+01.6,067,0100,1675205374,34.105 49,0015,0021,0982.9,+01.8,067,0094,1675205674,34.097 45,0015,0021,0982.7,+01.7,066,0113,1675205974,34.082 52,0014,0019,0982.9,+01.8,066,0109,1675206274,34.082 45,0018,0024,0982.7,+01.6,067,0094,1675206574,34.076 40,0014,0020,0982.7,+01.5,069,0106,1675206874,34.072 47,0012,0016,0982.6,+01.6,069,0089,1675207174,34.065 52,0012,0017,0982.6,+01.5,069,0099,1675207474,34.13 49,0011,0014,0982.4,+01.2,070,0097,1675207774,34.211 52,0012,0017,0982.4,+01.4,069,0115,1675208074,34.205 47,0011,0015,0982.1,+01.4,069,0102,1675208374,34.201 45,0012,0017,0982.1,+01.4,068,0099,1675208674,34.198 52,0011,0014,0982.3,+01.4,068,0107,1675208974,34.185 49,0012,0016,0982.3,+01.7,066,0107,1675209274,34.178 49,0012,0016,0982.7,+01.6,066,0089,1675209574,34.172 47,0011,0015,0982.5,+01.5,067,0112,1675209874,34.164 52,0011,0014,0982.5,+01.6,066,0087,1675210174,34.162 52,0010,0013,0982.3,+01.5,065,0069,1675210474,34.146 47,0009,0012,0982.4,+01.4,065,0093,1675210774,34.152 47,0010,0014,0982.5,+01.5,066,0093,1675211074,34.213 49,0008,0011,0982.7,+01.4,066,0114,1675211374,34.281 49,0010,0013,0982.8,+01.3,066,0110,1675211674,34.275 49,0010,0013,0982.5,+01.3,067,0100,1675211974,34.277 52,0011,0014,0982.5,+01.2,067,0098,1675212274,34.264 52,0010,0014,0982.3,+01.2,067,0095,1675212574,34.26 52,0010,0013,0982.4,+01.2,068,0084,1675212874,34.253 49,0010,0013,0982.7,+01.3,067,0094,1675213174,34.251 40,0012,0016,0982.9,+01.4,066,0087,1675213474,34.24 47,0009,0013,0982.8,+01.7,066,0097,1675213774,34.233 49,0010,0014,0982.7,+01.7,066,0107,1675214074,34.229 49,0010,0014,0982.4,+01.5,067,0111,1675214374,34.217 54,0010,0013,0982.5,+01.5,066,0097,1675214674,34.28 49,0009,0013,0982.8,+01.4,066,0119,1675214974,34.356 45,0009,0013,0982.5,+01.5,065,0094,1675215274,34.364 52,0009,0013,0982.5,+01.5,066,0098,1675215574,34.352 52,0010,0013,0982.5,+01.6,066,0098,1675215874,34.345 54,0008,0011,0982.4,+01.7,065,0102,1675216174,34.336 45,0008,0011,0982.4,+01.8,065,0122,1675216474,34.329 52,0008,0011,0982.5,+01.7,065,0093,1675216774,34.325 52,0007,0010,0982.2,+01.8,065,0109,1675217074,34.313 49,0008,0011,0982.4,+01.9,064,0112,1675217374,34.31 47,0009,0013,0982.4,+01.9,065,0101,1675217674,34.298 54,0008,0011,0982.3,+01.9,065,0082,1675217974,34.288 49,0007,0010,0982.5,+01.8,066,0081,1675218274,34.364 47,0008,0011,0982.4,+01.7,066,0109,1675218574,34.435 47,0008,0011,0982.2,+01.8,065,0090,1675218874,34.435 52,0008,0011,0982.1,+01.7,066,0114,1675219174,34.421 52,0008,0011,0982.0,+01.7,067,0102,1675219474,34.418 47,0008,0011,0982.2,+01.8,067,0100,1675219774,34.41 47,0007,0009,0982.0,+01.7,067,0079,1675220074,34.406 52,0008,0011,0982.2,+01.7,067,0098,1675220374,34.395 49,0008,0011,0982.0,+01.7,068,0098,1675220674,34.385 49,0010,0013,0982.1,+01.8,068,0100,1675220974,34.381 52,0008,0011,0981.9,+01.7,068,0117,1675221274,34.375 52,0009,0012,0982.1,+01.8,068,0097,1675221574,34.368 52,0010,0013,0982.1,+01.8,068,0087,1675221874,34.44 49,0009,0012,0982.1,+01.8,068,0110,1675222174,34.524 52,0009,0013,0982.2,+01.9,068,0099,1675222474,34.514 49,0008,0011,0982.4,+01.9,067,0105,1675222774,34.513 47,0009,0012,0982.3,+02.1,067,0130,1675223074,34.503 45,0010,0013,0982.4,+02.0,067,0093,1675223374,34.501 52,0008,0011,0982.7,+02.0,067,0098,1675223674,34.493 49,0008,0011,0982.4,+02.0,068,0125,1675223974,34.476 52,0010,0013,0982.9,+02.1,067,0101,1675224274,34.473 52,0008,0011,0982.6,+02.0,067,0096,1675224574,34.461 52,0009,0013,0982.4,+02.1,067,0102,1675224874,34.446 52,0008,0011,0982.3,+02.1,067,0079,1675225174,34.455 47,0007,0010,0982.6,+02.0,067,0082,1675225474,34.517 52,0007,0010,0982.6,+02.0,066,0098,1675225774,34.595 47,0007,0009,0982.5,+01.9,067,0109,1675226074,34.585 45,0008,0011,0982.4,+02.0,066,0108,1675226374,34.576 49,0008,0011,0982.5,+01.9,066,0102,1675226674,34.57 52,0007,0010,0982.6,+02.0,065,0091,1675226974,34.566 49,0009,0012,0982.6,+02.0,066,0105,1675227274,34.558 47,0010,0014,0982.5,+02.0,065,0104,1675227574,34.546 52,0015,0022,0982.6,+02.2,065,0084,1675227874,34.546 47,0012,0017,0982.8,+02.2,064,0106,1675228174,34.544 52,0009,0012,0982.6,+02.2,064,0107,1675228474,34.53 52,0008,0011,0982.5,+02.0,065,0094,1675228774,34.52 52,0008,0011,0982.6,+01.9,064,0107,1675229074,34.588 52,0008,0011,0982.1,+01.8,065,0094,1675229374,34.659 49,0007,0009,0982.1,+01.8,064,0092,1675229674,34.655 54,0008,0011,0982.2,+01.8,064,0098,1675229974,34.659 49,0015,0021,0982.2,+01.7,065,0090,1675230274,34.655 52,0013,0019,0982.3,+01.6,065,0108,1675230574,34.653 45,0009,0012,0982.8,+01.6,065,0084,1675230874,34.648 52,0009,0012,0982.6,+01.7,065,0107,1675231174,34.633 52,0010,0013,0982.3,+01.7,065,0110,1675231474,34.625 52,0010,0014,0982.5,+01.8,065,0112,1675231774,34.615 52,0009,0013,0982.5,+01.8,065,0095,1675232074,34.607 47,0007,0010,0982.8,+02.1,063,0094,1675232374,34.619 47,0010,0013,0982.7,+02.0,064,0106,1675232674,34.669 47,0008,0011,0982.8,+02.2,063,0094,1675232974,34.746 49,0008,0011,0982.6,+02.0,063,0102,1675233274,34.731 47,0008,0011,0982.6,+02.0,063,0105,1675233574,34.733 52,0007,0009,0982.4,+02.2,061,0093,1675233874,34.851 52,0005,0006,0982.8,+02.4,062,0118,1675234174,34.707 54,0006,0008,0982.4,+02.5,062,0102,1675234474,34.697 52,0007,0009,0982.7,+02.5,061,0104,1675234774,34.699 47,0008,0011,0982.3,+02.5,061,0100,1675235074,34.689 49,0005,0007,0982.2,+02.7,060,0098,1675235374,34.682 52,0006,0008,0982.3,+02.8,059,0105,1675235674,34.681 45,0006,0008,0982.3,+03.0,058,0103,1675235974,34.669 47,0005,0007,0982.8,+03.2,057,0085,1675236274,34.734 45,0007,0009,0982.7,+03.3,057,0112,1675236574,34.809 99,0005,0007,0982.7,+03.5,056,0092,1675236874,34.812 47,0007,0010,0982.9,+03.6,056,0110,1675237174,34.797 49,0005,0007,0982.9,+03.8,054,0096,1675237474,34.78 49,0005,0007,0982.7,+04.0,055,0096,1675237774,34.772 47,0005,0007,0983.2,+04.2,055,0108,1675238074,34.771 52,0005,0007,0983.3,+04.2,054,0105,1675238374,34.76 49,0006,0008,0983.1,+04.2,053,0085,1675238674,34.754 49,0004,0006,0983.3,+04.2,053,0119,1675238974,34.745 49,0004,0006,0983.1,+04.2,053,0099,1675239274,34.744 49,0006,0008,0983.1,+04.4,053,0116,1675239574,34.728 47,0005,0006,0983.2,+04.5,052,0088,1675239874,34.794 49,0006,0008,0983.5,+04.7,054,0101,1675240174,34.875 49,0004,0005,0983.4,+04.5,052,0092,1675240474,34.857 45,0006,0008,0983.0,+04.4,053,0097,1675240774,34.881 49,0005,0006,0982.9,+04.7,052,0090,1675241074,34.839 49,0005,0006,0983.1,+05.1,050,0092,1675241374,34.837 45,0004,0006,0983.0,+05.1,050,0102,1675241674,34.84 47,0005,0006,0983.2,+05.2,049,0096,1675241974,34.824 52,0004,0006,0983.0,+05.2,049,0106,1675242274,34.815 52,0005,0007,0983.2,+05.3,048,0111,1675242574,34.809 47,0004,0005,0982.8,+05.5,049,0091,1675242874,34.799 42,0016,0022,0982.8,+05.6,048,0106,1675243174,34.782 47,0025,0034,0983.2,+05.8,049,0082,1675243474,34.849 45,0015,0021,0983.0,+05.9,047,0096,1675243774,34.935 47,0007,0010,0983.0,+06.2,046,0107,1675244074,34.93 45,0007,0010,0983.3,+06.1,047,0114,1675244374,34.905 47,0008,0011,0982.8,+06.2,047,0118,1675244674,34.901 49,0004,0006,0983.1,+06.3,047,0116,1675244974,34.902 49,0005,0006,0983.1,+06.3,048,0103,1675245274,34.895 47,0005,0006,0982.9,+06.5,045,0117,1675245574,34.888 49,0013,0018,0983.0,+06.4,046,0103,1675245874,34.871 47,0008,0011,0983.1,+06.4,045,0090,1675246174,34.862 42,0004,0006,0982.7,+06.4,047,0102,1675246474,34.86 49,0004,0006,0982.7,+06.6,046,0114,1675246774,34.856 47,0005,0006,0983.0,+06.7,046,0110,1675247074,34.924 49,0004,0006,0983.1,+06.7,047,0107,1675247375,35.003 54,0005,0007,0983.0,+06.9,045,0089,1675247674,34.988 47,0006,0008,0983.0,+07.0,047,0088,1675247974,34.976 42,0005,0007,0982.6,+07.2,045,0105,1675248274,34.965 49,0005,0007,0982.7,+07.6,047,0092,1675248574,34.959 49,0003,0005,0982.8,+07.4,046,0095,1675248874,34.95 42,0005,0006,0982.5,+07.5,046,0090,1675249174,34.939 49,0010,0013,0982.3,+07.5,046,0100,1675249474,34.931 49,0005,0007,0982.4,+07.5,046,0098,1675249774,34.92 47,0006,0008,0982.3,+07.7,047,0101,1675250074,34.902 45,0004,0006,0982.2,+07.5,044,0095,1675250374,34.904 45,0006,0008,0981.9,+07.5,046,0090,1675250674,34.967 47,0005,0006,0982.0,+07.7,046,0107,1675250975,35.052 52,0005,0006,0982.0,+08.0,047,0117,1675251275,35.035 47,0006,0008,0982.2,+07.8,047,0091,1675251575,35.033 42,0008,0011,0981.9,+08.0,048,0100,1675251875,35.022 49,0008,0011,0981.9,+08.1,047,0104,1675252175,35.009 47,0005,0006,0981.7,+08.2,044,0090,1675252475,35.005 45,0004,0005,0981.5,+08.0,040,0102,1675252774,34.988 45,0004,0006,0981.4,+08.1,040,0092,1675253074,34.981 42,0004,0005,0981.3,+08.2,041,0104,1675253374,34.967 47,0005,0006,0981.7,+08.1,042,0095,1675253674,34.961 49,0004,0006,0981.9,+08.1,041,0091,1675253974,34.96 45,0004,0006,0981.6,+08.3,042,0083,1675254275,35.023 47,0004,0005,0981.6,+08.3,043,0104,1675254575,35.1 47,0006,0008,0981.6,+08.3,041,0108,1675254875,35.089 66,0009,0013,0981.8,+08.3,042,0116,1675255175,35.084 52,0007,0010,0981.4,+08.4,042,0107,1675255475,35.073 54,0004,0006,0981.8,+08.4,041,0090,1675255775,35.06 49,0005,0007,0981.4,+08.5,041,0106,1675256075,35.047 49,0006,0008,0981.5,+08.5,040,0101,1675256375,35.037 47,0004,0005,0981.8,+08.4,041,0086,1675256675,35.03 47,0004,0005,0981.7,+08.4,042,0098,1675256975,35.018 47,0005,0006,0981.8,+08.4,040,0100,1675257275,35.005 47,0005,0007,0981.8,+08.4,042,0115,1675257574,34.995 45,0006,0008,0981.9,+08.3,040,0119,1675257875,35.092 45,0005,0006,0981.7,+08.3,040,0094,1675258175,35.145 49,0006,0008,0981.7,+08.3,040,0114,1675258475,35.131 47,0004,0005,0981.6,+08.3,040,0098,1675258775,35.133 47,0008,0011,0981.6,+08.1,040,0097,1675259075,35.118 45,0004,0005,0981.5,+07.9,041,0096,1675259375,35.105 45,0006,0008,0982.0,+07.8,042,0074,1675259675,35.099 52,0004,0006,0981.6,+07.8,042,0099,1675259975,35.107 49,0004,0005,0981.8,+07.8,041,0105,1675260275,35.082 47,0005,0007,0981.9,+07.7,041,0082,1675260575,35.071 54,0003,0005,0981.9,+07.6,042,0088,1675260875,35.063 45,0010,0014,0981.9,+07.6,041,0085,1675261175,35.062 52,0004,0006,0982.0,+07.6,041,0115,1675261475,35.129 47,0006,0008,0981.7,+07.6,043,0097,1675261775,35.204 47,0007,0009,0981.8,+07.6,043,0113,1675262075,35.188 49,0004,0005,0981.6,+07.6,042,0102,1675262375,35.177 52,0006,0008,0981.8,+07.4,042,0106,1675262675,35.177 52,0007,0009,0981.8,+07.3,042,0104,1675262975,35.162 52,0006,0008,0981.9,+07.3,043,0091,1675263275,35.153 49,0006,0008,0981.7,+07.1,042,0108,1675263575,35.167 47,0004,0006,0982.0,+06.9,043,0111,1675263875,35.138 47,0003,0004,0981.7,+06.9,042,0110,1675264175,35.119 47,0006,0008,0981.5,+06.7,043,0108,1675264475,35.114 47,0004,0005,0981.7,+06.6,043,0098,1675264775,35.104 40,0003,0005,0981.7,+06.4,044,0105,1675265075,35.185 49,0005,0006,0981.7,+06.4,043,0103,1675265375,35.252 52,0004,0005,0981.7,+06.3,043,0118,1675265675,35.258 49,0004,0005,0981.4,+06.2,044,0089,1675265975,35.245 47,0005,0007,0981.5,+05.9,046,0094,1675266275,35.242 49,0005,0006,0981.7,+05.7,046,0107,1675266575,35.219 47,0005,0007,0981.4,+05.5,048,0088,1675266875,35.208 47,0004,0006,0981.3,+05.4,049,0108,1675267175,35.193 54,0006,0008,0981.2,+05.5,048,0091,1675267475,35.184 45,0007,0009,0981.2,+05.4,049,0110,1675267775,35.191 47,0005,0007,0981.4,+05.1,051,0091,1675268075,35.178 47,0004,0006,0981.1,+05.0,051,0077,1675268375,35.168 42,0005,0006,0981.7,+04.9,051,0089,1675268675,35.239 47,0006,0008,0981.4,+04.9,051,0097,1675268975,35.313 49,0009,0013,0981.4,+05.0,051,0083,1675269275,35.291 47,0005,0007,0981.2,+05.0,049,0101,1675269575,35.29 52,0005,0007,0981.1,+05.0,049,0109,1675269875,35.288 49,0006,0008,0981.1,+05.0,049,0098,1675270175,35.286 49,0007,0010,0981.4,+05.1,049,0113,1675270475,35.277 45,0008,0011,0981.3,+05.1,049,0103,1675270775,35.268 52,0003,0005,0980.8,+04.9,050,0105,1675271075,35.259 47,0005,0007,0981.1,+04.7,051,0102,1675271375,35.245 52,0004,0006,0980.8,+04.6,051,0095,1675271675,35.242 49,0010,0013,0981.0,+04.7,053,0089,1675271975,35.233 52,0006,0008,0981.2,+04.7,051,0087,1675272275,35.303 52,0004,0005,0981.0,+04.7,051,0107,1675272575,35.376 47,0005,0006,0981.0,+04.6,051,0106,1675272875,35.371 52,0005,0007,0981.1,+04.7,052,0128,1675273175,35.36 47,0006,0008,0980.7,+04.8,051,0092,1675273475,35.351 45,0015,0022,0980.9,+05.0,052,0104,1675273775,35.331 47,0009,0012,0980.8,+05.1,051,0098,1675274075,35.326 49,0004,0005,0981.1,+04.9,051,0120,1675274375,35.317 49,0009,0013,0980.9,+05.3,051,0104,1675274675,35.308 47,0005,0006,0980.7,+04.9,052,0090,1675274975,35.303 47,0006,0008,0980.9,+04.9,053,0103,1675275275,35.299 45,0006,0008,0980.6,+04.8,054,0096,1675275575,35.283 49,0006,0008,0980.6,+04.7,054,0094,1675275875,35.348 42,0005,0006,0980.3,+04.6,053,0104,1675276175,35.434 45,0005,0006,0980.6,+04.7,053,0092,1675276475,35.421 45,0005,0007,0980.7,+04.8,053,0105,1675276775,35.406 47,0008,0011,0980.7,+05.0,054,0094,1675277075,35.413 40,0006,0008,0980.6,+05.0,053,0104,1675277375,35.389 40,0022,0029,0980.5,+05.5,055,0111,1675277675,35.384 42,0019,0025,0980.6,+05.5,053,0085,1675277975,35.381 42,0006,0008,0980.4,+05.0,053,0097,1675278275,35.372 45,0008,0011,0980.5,+05.0,053,0094,1675278575,35.374 47,0007,0010,0980.9,+04.9,053,0094,1675278875,35.361 33,0011,0014,0980.7,+04.8,056,0111,1675279175,35.361 45,0007,0009,0980.6,+04.8,055,0096,1675279475,35.409 37,0007,0010,0980.7,+04.7,054,0089,1675279775,35.491 42,0009,0013,0980.9,+04.9,054,0097,1675280075,35.484 49,0009,0012,0981.0,+04.9,055,0110,1675280375,35.469 40,0006,0008,0980.7,+04.7,054,0083,1675280675,35.468 37,0007,0009,0980.9,+04.9,052,0093,1675280975,35.457 45,0007,0010,0981.1,+04.5,053,0120,1675281275,35.449 42,0007,0010,0981.1,+04.9,052,0109,1675281575,35.458 35,0006,0008,0981.3,+05.2,052,0098,1675281875,35.431 47,0008,0011,0981.1,+05.4,053,0100,1675282175,35.427 47,0004,0006,0981.6,+05.6,050,0104,1675282475,35.414 45,0004,0006,0981.8,+05.7,050,0126,1675282775,35.411 42,0004,0006,0981.6,+05.8,048,0108,1675283075,35.469 49,0006,0008,0981.6,+04.8,054,0085,1675283375,35.537 52,0006,0008,0981.3,+04.6,054,0090,1675283675,35.535 47,0006,0008,0981.8,+04.6,054,0114,1675283975,35.532 42,0006,0008,0981.5,+04.4,055,0117,1675284275,35.532 47,0007,0009,0981.5,+04.4,053,0099,1675284575,35.525 42,0007,0009,0981.9,+04.5,053,0113,1675284875,35.513 45,0007,0009,0982.0,+04.5,054,0103,1675285175,35.512 47,0007,0009,0982.1,+04.1,055,0082,1675285475,35.514 45,0007,0009,0982.0,+04.1,055,0093,1675285775,35.492 37,0008,0011,0981.9,+03.9,055,0113,1675286075,35.482 42,0008,0011,0982.3,+04.1,055,0118,1675286375,35.473 40,0008,0011,0982.0,+04.2,055,0090,1675286675,35.548 45,0008,0011,0982.0,+03.9,056,0085,1675286975,35.613 47,0009,0013,0982.2,+03.7,056,0120,1675287275,35.615 45,0008,0011,0982.0,+03.9,056,0092,1675287575,35.61 42,0007,0009,0982.0,+04.0,057,0096,1675287875,35.596 45,0007,0009,0982.2,+04.0,057,0103,1675288175,35.582 40,0006,0008,0982.2,+04.0,057,0094,1675288475,35.566 47,0007,0009,0982.1,+04.1,056,0112,1675288775,35.562 47,0006,0008,0981.8,+03.8,057,0107,1675289075,35.55 40,0007,0009,0981.7,+03.8,058,0097,1675289375,35.549 47,0008,0011,0982.2,+04.0,057,0093,1675289675,35.552 42,0008,0011,0981.5,+03.8,058,0099,1675289975,35.537 49,0009,0012,0981.6,+03.7,058,0095,1675290275,35.609 45,0007,0010,0981.6,+03.6,059,0108,1675290575,35.678 47,0007,0010,0981.4,+03.6,059,0106,1675290875,35.67 49,0007,0009,0981.5,+03.7,059,0102,1675291175,35.663 45,0007,0009,0981.5,+03.7,059,0096,1675291475,35.666 49,0006,0008,0981.6,+03.8,059,0101,1675291775,35.643 47,0008,0011,0981.7,+03.7,059,0105,1675292075,35.647 47,0007,0009,0981.9,+03.6,060,0105,1675292375,35.639 45,0007,0010,0981.8,+03.6,060,0095,1675292675,35.634 45,0009,0012,0981.9,+03.5,060,0101,1675292975,35.622 45,0009,0012,0981.9,+03.6,060,0114,1675293275,35.617 42,0007,0010,0982.0,+03.6,060,0094,1675293575,35.608 47,0008,0011,0981.6,+03.4,060,0102,1675293875,35.671 45,0008,0011,0981.7,+03.0,062,0097,1675294175,35.753 45,0008,0011,0981.8,+03.1,062,0138,1675294475,35.74 45,0009,0013,0982.0,+03.1,063,0105,1675294775,35.739 47,0007,0009,0981.8,+03.0,063,0101,1675295075,35.728 49,0007,0010,0981.8,+02.9,064,0109,1675295375,35.723 47,0007,0010,0981.7,+03.0,063,0123,1675295675,35.711 47,0007,0009,0981.7,+02.8,064,0094,1675295975,35.722 47,0008,0011,0981.7,+02.9,063,0113,1675296275,35.701 47,0008,0011,0981.5,+02.8,064,0085,1675296575,35.688 49,0007,0009,0981.5,+02.8,063,0103,1675296875,35.679 47,0006,0008,0981.5,+02.9,063,0100,1675297175,35.668 45,0008,0011,0981.6,+03.0,062,0104,1675297475,35.739 45,0006,0008,0981.5,+02.9,062,0084,1675297775,35.816 49,0007,0009,0981.7,+03.3,060,0108,1675298075,35.806 49,0007,0009,0981.8,+03.4,060,0111,1675298375,35.805 47,0006,0008,0981.7,+03.0,061,0089,1675298675,35.792 47,0007,0010,0981.3,+03.2,060,0086,1675298975,35.791 47,0006,0008,0981.4,+03.1,060,0103,1675299275,35.784 40,0006,0008,0981.2,+03.0,061,0102,1675299575,35.78 49,0007,0009,0981.0,+02.8,061,0101,1675299875,35.763 49,0006,0008,0981.5,+02.9,060,0103,1675300175,35.748 47,0008,0011,0981.3,+02.7,062,0115,1675300475,35.749 47,0006,0008,0981.2,+03.2,059,0093,1675300775,35.74 49,0007,0009,0981.1,+02.8,061,0076,1675301075,35.804 49,0004,0006,0981.4,+03.1,060,0098,1675301375,35.885 54,0004,0005,0981.4,+03.2,060,0092,1675301675,35.873 52,0003,0005,0981.4,+03.1,061,0108,1675301975,35.866 52,0004,0005,0981.5,+03.3,061,0095,1675302275,35.858 52,0004,0005,0981.2,+03.2,061,0105,1675302575,35.856 49,0006,0008,0981.1,+03.2,060,0085,1675302875,35.844 54,0004,0006,0981.3,+03.1,062,0101,1675303175,35.84 52,0005,0006,0981.3,+03.3,060,0090,1675303475,35.831 52,0006,0008,0981.0,+03.4,060,0105,1675303775,35.823 49,0005,0006,0980.6,+03.3,060,0090,1675304075,35.812 49,0005,0006,0981.2,+03.5,059,0120,1675304375,35.808 52,0005,0006,0981.1,+03.5,059,0102,1675304675,35.876 52,0005,0006,0981.0,+03.3,060,0106,1675304975,35.957 47,0005,0006,0980.9,+03.2,060,0088,1675305275,35.951 47,0006,0008,0980.7,+03.0,062,0106,1675305575,35.932 45,0005,0007,0981.1,+03.0,061,0099,1675305875,35.936 47,0005,0007,0981.4,+03.1,061,0097,1675306175,35.926 54,0006,0008,0981.1,+03.0,061,0097,1675306475,35.913 47,0007,0009,0980.9,+03.1,061,0091,1675306775,35.91 47,0006,0008,0981.4,+02.9,061,0101,1675307075,35.902 52,0005,0007,0981.1,+03.0,061,0109,1675307375,35.891 49,0006,0008,0981.2,+03.2,059,0113,1675307675,35.899 49,0006,0008,0981.3,+03.1,060,0103,1675307975,35.869 47,0007,0009,0980.8,+03.0,060,0107,1675308275,35.954 47,0007,0009,0980.7,+03.2,059,0113,1675308576,36.018 52,0005,0007,0980.9,+03.3,059,0104,1675308876,36.019 47,0005,0007,0980.9,+03.1,060,0083,1675309176,36.005 52,0008,0011,0980.8,+03.0,060,0099,1675309475,35.993 52,0007,0010,0980.8,+03.0,060,0094,1675309775,35.993 49,0007,0009,0980.6,+02.9,060,0090,1675310075,35.991 45,0007,0009,0980.9,+03.1,059,0103,1675310375,35.979 49,0008,0011,0981.1,+03.1,060,0094,1675310675,35.98 47,0009,0012,0980.9,+02.9,061,0095,1675310975,35.967 47,0009,0012,0980.7,+03.0,061,0108,1675311275,35.96 52,0008,0011,0980.6,+03.0,061,0113,1675311575,35.958 45,0009,0013,0980.8,+03.0,061,0090,1675311876,36.023 49,0009,0013,0980.8,+03.0,061,0110,1675312176,36.099 47,0009,0013,0980.6,+03.1,060,0117,1675312476,36.082 49,0009,0012,0981.0,+03.0,060,0101,1675312776,36.08 54,0010,0014,0980.7,+03.0,060,0090,1675313076,36.08 49,0009,0013,0980.8,+03.0,060,0104,1675313376,36.065 54,0011,0014,0980.9,+03.1,060,0092,1675313676,36.059 47,0009,0013,0980.6,+02.8,061,0092,1675313976,36.055 49,0010,0013,0980.8,+03.2,058,0114,1675314276,36.051 49,0011,0015,0980.7,+03.2,058,0092,1675314576,36.049 47,0012,0016,0980.8,+03.3,058,0116,1675314876,36.027 47,0007,0010,0981.3,+03.3,058,0100,1675315176,36.024 42,0009,0012,0981.4,+03.3,058,0107,1675315476,36.095 52,0017,0024,0981.2,+03.2,057,0106,1675315776,36.173 45,0009,0013,0981.2,+03.5,057,0099,1675316076,36.168 49,0007,0010,0981.0,+02.9,059,0090,1675316376,36.16 49,0008,0011,0980.9,+03.1,058,0094,1675316676,36.148 49,0014,0020,0980.9,+03.0,058,0104,1675316976,36.139 52,0013,0018,0980.7,+03.3,058,0088,1675317276,36.136 45,0015,0022,0981.0,+03.2,057,0104,1675317576,36.131 52,0010,0013,0980.9,+03.2,057,0099,1675317876,36.122 49,0012,0017,0980.9,+03.0,058,0107,1675318176,36.112 47,0010,0014,0980.8,+03.4,056,0099,1675318476,36.103 49,0010,0014,0980.8,+03.3,057,0103,1675318776,36.096 52,0009,0012,0980.6,+03.3,057,0103,1675319076,36.163 49,0010,0013,0980.5,+03.5,058,0104,1675319376,36.24 52,0011,0015,0980.6,+03.6,057,0083,1675319676,36.223 49,0011,0014,0980.2,+03.8,056,0092,1675319976,36.216 54,0010,0014,0980.5,+04.0,056,0098,1675320276,36.213 52,0009,0013,0980.4,+04.1,056,0097,1675320576,36.202 49,0009,0013,0980.3,+03.9,057,0094,1675320876,36.196 47,0010,0014,0980.1,+03.8,057,0108,1675321176,36.184 52,0010,0014,0980.1,+03.8,057,0086,1675321476,36.177 52,0009,0013,0979.5,+03.8,057,0114,1675321776,36.17 47,0009,0012,0979.9,+04.1,057,0083,1675322076,36.168 45,0013,0018,0979.7,+04.3,058,0110,1675322376,36.163 47,0010,0013,0979.9,+04.4,057,0109,1675322676,36.225 45,0010,0014,0979.9,+04.4,058,0113,1675322976,36.299 49,0010,0013,0980.3,+04.5,057,0097,1675323276,36.286 45,0009,0012,0980.0,+04.7,057,0103,1675323576,36.283 40,0009,0012,0980.2,+04.7,057,0091,1675323876,36.275 45,0010,0014,0979.8,+05.2,057,0095,1675324176,36.268 47,0009,0013,0980.2,+05.2,056,0118,1675324476,36.264 49,0009,0013,0980.3,+05.3,057,0107,1675324776,36.248 47,0008,0011,0980.3,+05.0,059,0096,1675325309,29.246 35,0011,0014,0980.0,+05.4,057,0099,1675325609,29.235 42,0008,0011,0980.4,+05.8,056,0100,1675325909,29.229 45,0010,0014,0980.0,+05.5,057,0111,1675326209,29.258 47,0008,0011,0980.4,+05.7,057,0089,1675326509,29.377 42,0009,0013,0980.8,+05.6,057,0085,1675326809,29.359 40,0009,0012,0980.7,+05.7,057,0086,1675327109,29.351 49,0007,0010,0980.7,+05.8,057,0084,1675327409,29.355 37,0007,0010,0980.8,+06.0,056,0119,1675327709,29.348 40,0005,0006,0980.7,+06.2,057,0085,1675328009,29.334 35,0007,0009,0981.2,+06.1,056,0079,1675328309,29.329 37,0005,0007,0981.2,+06.1,056,0081,1675328609,29.316 42,0006,0008,0980.8,+06.0,057,0098,1675328909,29.309 40,0012,0017,0981.2,+05.9,059,0097,1675329209,29.31 40,0008,0011,0981.4,+05.9,059,0097,1675329509,29.296 37,0007,0009,0981.3,+05.4,066,0108,1675329809,29.327 28,0007,0009,0981.5,+05.2,068,0092,1675330109,29.43 30,0007,0010,0981.6,+04.8,072,0100,1675330409,29.429 23,0007,0010,0981.2,+05.0,072,0105,1675330709,29.415 28,0008,0011,0981.2,+05.1,073,0114,1675331009,29.413 30,0008,0011,0981.4,+05.5,074,0114,1675331309,29.394 25,0009,0012,0981.4,+06.0,076,0102,1675331609,29.391 33,0009,0013,0981.8,+06.1,073,0098,1675331909,29.387 23,0008,0011,0981.2,+06.1,073,0111,1675332209,29.376 33,0008,0011,0981.4,+05.8,072,0113,1675332509,29.369 30,0007,0010,0981.0,+05.6,072,0100,1675332809,29.362 35,0006,0008,0981.2,+05.4,074,0098,1675333109,29.356 25,0005,0006,0981.4,+05.1,073,0097,1675333409,29.385 42,0007,0009,0982.0,+04.8,074,0112,1675333709,29.495 23,0005,0007,0981.4,+04.7,074,0120,1675334009,29.495 25,0006,0008,0981.3,+04.4,074,0111,1675334309,29.481 37,0004,0006,0981.8,+04.0,076,0098,1675334609,29.468 23,0004,0006,0982.0,+03.6,079,0108,1675334909,29.464 21,0005,0007,0981.7,+03.2,081,0119,1675335209,29.456 21,0005,0006,0981.9,+03.1,082,0115,1675335509,29.448 23,0004,0006,0981.8,+03.0,083,0113,1675335809,29.45 25,0004,0006,0981.6,+03.0,083,0109,1675336109,29.446 25,0004,0006,0981.8,+03.1,083,0122,1675336409,29.436 25,0003,0005,0981.6,+02.9,083,0113,1675336709,29.43 33,0005,0007,0981.9,+02.9,083,0116,1675337009,29.47 28,0007,0009,0981.8,+02.8,083,0105,1675337309,29.574 30,0005,0006,0981.4,+02.9,082,0097,1675337609,29.56 30,0004,0005,0981.6,+03.0,084,0124,1675337909,29.552 33,0004,0005,0981.2,+03.2,082,0115,1675338209,29.541 35,0002,0003,0981.2,+03.2,081,0110,1675338509,29.537 37,0002,0003,0981.1,+03.2,079,0111,1675338809,29.527 47,0003,0005,0981.5,+03.3,080,0123,1675339109,29.519 35,0002,0003,0981.0,+03.1,081,0107,1675339409,29.513 35,0008,0011,0981.1,+03.1,080,0109,1675339709,29.505 30,0002,0003,0981.3,+03.0,081,0108,1675340009,29.498 30,0001,0002,0981.0,+03.0,081,0109,1675340309,29.481 33,0002,0003,0981.1,+03.1,081,0107,1675340609,29.515 25,0003,0004,0981.3,+03.2,082,0114,1675340909,29.638 30,0003,0004,0980.8,+03.4,081,0117,1675341209,29.635 25,0003,0005,0981.2,+03.5,080,0111,1675341509,29.622 28,0004,0005,0981.0,+03.7,079,0104,1675341809,29.613 28,0005,0006,0981.0,+03.7,079,0110,1675342109,29.599 33,0005,0006,0981.2,+04.1,080,0123,1675342409,29.606 30,0006,0008,0980.8,+04.3,079,0116,1675342709,29.589 33,0004,0005,0981.0,+04.3,071,0103,1675343009,29.58 35,0004,0005,0980.9,+04.1,072,0121,1675343309,29.571 35,0003,0005,0981.0,+04.2,073,0124,1675343609,29.564 28,0003,0004,0981.1,+04.2,073,0115,1675343909,29.555 33,0003,0005,0981.3,+04.0,075,0091,1675344209,29.591 30,0007,0009,0981.2,+03.9,075,0087,1675344509,29.697 23,0003,0004,0981.0,+03.8,075,0108,1675344809,29.697 30,0004,0005,0981.2,+03.9,075,0111,1675345109,29.682 30,0004,0005,0981.2,+03.7,075,0105,1675345409,29.68 18,0003,0004,0981.2,+03.9,073,0080,1675345709,29.66 23,0002,0003,0981.1,+03.9,075,0113,1675346009,29.655 21,0005,0006,0981.4,+04.0,074,0106,1675346309,29.644 21,0003,0005,0981.2,+04.0,075,0121,1675346609,29.641 40,0004,0005,0981.0,+03.9,073,0112,1675346909,29.628 28,0007,0010,0981.2,+04.0,073,0116,1675347209,29.627 37,0004,0006,0981.1,+03.9,073,0121,1675347509,29.621 13,0008,0011,0981.2,+03.9,072,0117,1675347809,29.662 37,0005,0006,0980.7,+03.6,072,0099,1675348109,29.764 23,0004,0006,0981.0,+03.5,072,0101,1675348409,29.756 23,0005,0007,0980.7,+03.6,072,0101,1675348709,29.754 06,0009,0013,0980.7,+03.7,073,0088,1675349009,29.737 28,0003,0005,0981.0,+03.5,069,0103,1675349309,29.728 28,0006,0008,0981.0,+03.7,070,0100,1675349609,29.73 28,0011,0014,0981.2,+03.6,071,0090,1675349909,29.715 28,0005,0006,0981.3,+03.4,069,0110,1675350209,29.706 33,0012,0017,0981.2,+03.5,071,0083,1675350509,29.704 30,0025,0034,0981.2,+03.5,071,0103,1675350809,29.688 23,0004,0005,0981.3,+03.2,068,0107,1675351109,29.685 18,0004,0005,0981.7,+03.1,068,0107,1675351409,29.727 23,0004,0005,0981.5,+03.1,067,0086,1675351709,29.827 28,0003,0005,0981.8,+03.2,068,0095,1675352009,29.81 28,0003,0004,0981.8,+02.8,069,0118,1675352309,29.8 28,0022,0029,0981.9,+02.8,069,0083,1675352609,29.81 21,0016,0022,0981.8,+02.8,069,0097,1675352909,29.905 30,0024,0033,0981.8,+02.7,069,0114,1675353209,29.787 33,0020,0027,0982.2,+02.6,070,0103,1675353509,29.784 35,0017,0023,0982.1,+02.8,070,0110,1675353809,29.766 33,0043,0058,0982.2,+02.4,070,0087,1675354109,29.769 37,0013,0018,0982.2,+02.6,069,0102,1675354409,29.76 45,0013,0018,0982.3,+02.6,070,0108,1675354709,29.757 45,0018,0024,0982.1,+02.5,070,0111,1675355009,29.803 42,0015,0022,0982.4,+02.5,068,0088,1675355309,29.895 40,0011,0015,0982.4,+02.7,067,0108,1675355609,29.888 47,0006,0008,0982.3,+02.5,067,0109,1675355909,29.877 45,0005,0006,0982.2,+02.4,067,0088,1675356209,29.872 40,0008,0011,0982.2,+02.2,069,0103,1675356509,29.876 37,0005,0007,0982.5,+02.3,067,0099,1675356809,29.86 37,0008,0011,0982.1,+02.0,067,0109,1675357109,29.856 40,0018,0025,0982.3,+01.9,069,0095,1675357409,29.849 52,0034,0046,0982.2,+02.1,069,0082,1675357709,29.838 42,0040,0054,0982.3,+02.3,068,0096,1675358009,29.837 40,0015,0021,0982.1,+02.6,066,0092,1675358309,29.828 42,0030,0040,0982.5,+02.3,066,0110,1675358609,29.857 99,0017,0023,0982.2,+02.2,067,0093,1675358909,29.979 45,0015,0022,0982.4,+02.1,067,0107,1675359209,29.959 40,0006,0008,0982.2,+02.5,064,0098,1675359509,29.951 35,0006,0008,0982.5,+02.4,065,0123,1675359809,29.943 37,0007,0009,0982.5,+02.4,065,0094,1675360109,29.937 35,0005,0007,0982.5,+02.4,064,0108,1675360409,29.935 45,0006,0008,0982.7,+02.5,064,0100,1675360709,29.923 37,0007,0009,0982.8,+02.4,064,0091,1675361009,29.923 33,0008,0011,0983.0,+02.7,067,0085,1675361309,29.912 35,0006,0008,0982.9,+02.4,065,0078,1675361609,29.897 40,0005,0007,0983.2,+02.3,064,0086,1675361909,29.904 35,0006,0008,0983.2,+03.0,063,0103,1675362209,29.934 40,0006,0008,0982.9,+03.0,058,0113,1675362510,30.038 40,0005,0006,0983.0,+03.1,060,0107,1675362810,30.028 40,0005,0006,0982.7,+02.8,061,0094,1675363110,30.029 45,0005,0006,0983.2,+02.7,061,0115,1675363410,30.025 40,0017,0023,0983.1,+03.0,063,0092,1675363710,30.014 45,0008,0011,0983.1,+03.0,060,0114,1675364010,30.01 37,0007,0009,0983.0,+02.9,061,0115,1675364309,29.996 42,0032,0044,0983.3,+03.1,066,0105,1675364609,29.995 42,0006,0008,0983.0,+02.6,063,0083,1675364910,30.006 40,0005,0006,0983.1,+02.7,062,0103,1675365209,29.98 47,0006,0008,0983.0,+02.4,064,0110,1675365509,29.974 45,0005,0007,0983.1,+02.6,063,0095,1675365810,30.009 45,0006,0008,0982.7,+02.5,063,0101,1675366110,30.116 47,0006,0008,0982.8,+02.5,064,0112,1675366410,30.113 45,0010,0013,0982.8,+02.5,066,0107,1675366710,30.122 42,0006,0008,0983.2,+02.6,062,0116,1675367010,30.099 47,0005,0006,0983.4,+02.3,064,0102,1675367310,30.092 47,0004,0005,0983.0,+02.3,064,0112,1675367610,30.092 47,0004,0005,0982.9,+02.5,063,0091,1675367910,30.081 47,0005,0007,0983.0,+02.5,063,0117,1675368210,30.073 45,0004,0006,0983.0,+02.4,064,0101,1675368510,30.086 40,0022,0030,0983.4,+02.8,064,0087,1675368810,30.056 42,0004,0006,0983.2,+02.7,063,0097,1675369110,30.051 42,0005,0006,0983.4,+02.9,061,0103,1675369410,30.079 42,0007,0009,0983.7,+02.9,062,0111,1675369710,30.193 45,0006,0008,0983.8,+03.0,062,0098,1675370010,30.189 45,0005,0006,0983.9,+03.0,062,0107,1675370310,30.182 45,0009,0012,0983.8,+03.1,061,0089,1675370610,30.174 45,0007,0010,0983.9,+03.2,060,0101,1675370910,30.165 47,0004,0006,0983.7,+03.2,060,0105,1675371210,30.162 47,0008,0011,0983.5,+03.6,059,0107,1675371510,30.147 45,0006,0008,0983.6,+03.2,060,0094,1675371810,30.137 42,0004,0005,0983.8,+03.3,059,0099,1675372110,30.136 47,0008,0011,0983.5,+02.8,061,0089,1675372410,30.126 49,0006,0008,0983.6,+03.1,060,0095,1675372710,30.113 47,0006,0008,0983.8,+03.0,060,0097,1675373010,30.153 42,0005,0006,0983.9,+03.0,060,0095,1675373310,30.256 40,0008,0011,0983.9,+03.0,063,0113,1675373610,30.253 42,0004,0006,0984.0,+03.4,058,0107,1675373910,30.253 45,0006,0008,0984.1,+03.2,059,0115,1675374210,30.235 45,0006,0008,0983.9,+03.4,058,0102,1675374510,30.238 42,0005,0007,0983.7,+03.4,058,0097,1675374810,30.235 45,0005,0007,0984.1,+03.4,058,0117,1675375110,30.218 47,0004,0005,0984.1,+03.5,058,0108,1675375410,30.214 42,0004,0005,0984.2,+03.5,059,0094,1675375710,30.201 47,0004,0006,0984.2,+03.6,057,0100,1675376010,30.189 40,0005,0006,0984.3,+03.6,057,0095,1675376310,30.211 45,0004,0006,0984.2,+03.4,060,0096,1675376610,30.222 42,0006,0008,0984.1,+03.5,060,0104,1675376910,30.332 40,0005,0006,0984.0,+03.1,063,0094,1675377210,30.329 45,0005,0007,0984.4,+03.3,061,0108,1675377510,30.316 42,0005,0006,0984.2,+03.3,060,0091,1675377810,30.315 45,0005,0007,0984.2,+03.4,061,0102,1675378110,30.309 45,0005,0007,0984.5,+03.3,062,0104,1675378410,30.291 45,0005,0006,0984.3,+03.2,063,0105,1675378710,30.293 42,0005,0007,0984.2,+03.2,063,0110,1675379010,30.283 99,0005,0007,0984.4,+03.2,062,0080,1675379310,30.277 47,0005,0006,0983.9,+03.3,064,0099,1675379610,30.272 47,0005,0007,0984.1,+03.1,063,0107,1675379910,30.262 42,0006,0008,0984.0,+03.0,065,0110,1675380210,30.29 42,0005,0007,0984.1,+03.1,063,0109,1675380510,30.4 47,0005,0006,0984.1,+03.2,063,0107,1675380810,30.393 45,0005,0006,0984.2,+03.1,061,0095,1675381110,30.376 47,0006,0008,0983.8,+03.0,064,0098,1675381410,30.367 47,0006,0008,0984.3,+03.0,062,0100,1675381710,30.368 49,0007,0009,0984.0,+03.0,062,0095,1675382010,30.366 45,0007,0009,0984.2,+03.0,062,0110,1675382310,30.36 45,0007,0009,0984.4,+03.0,062,0098,1675382610,30.345 49,0007,0010,0984.4,+03.1,062,0102,1675382910,30.34 47,0008,0011,0984.7,+03.0,062,0101,1675383210,30.335 47,0008,0011,0984.4,+02.9,062,0092,1675383510,30.325 47,0008,0011,0984.6,+02.8,063,0103,1675383810,30.357 47,0007,0009,0984.8,+02.8,063,0091,1675384110,30.466 47,0009,0012,0984.6,+02.6,064,0106,1675384410,30.455 47,0009,0012,0984.8,+02.6,064,0086,1675384710,30.456 45,0008,0011,0984.9,+02.6,064,0087,1675385010,30.442 42,0009,0013,0984.7,+02.6,064,0097,1675385310,30.446 47,0009,0012,0984.7,+02.6,064,0110,1675385610,30.435 47,0008,0011,0984.9,+02.7,064,0090,1675385910,30.425 45,0008,0011,0985.1,+02.7,065,0100,1675386210,30.421 45,0009,0013,0985.1,+02.7,065,0104,1675386510,30.415 45,0008,0011,0984.7,+02.7,065,0116,1675386810,30.406 45,0008,0011,0984.9,+02.6,065,0090,1675387110,30.41 45,0008,0011,0985.0,+02.7,065,0086,1675387410,30.446 45,0010,0013,0984.9,+02.7,066,0084,1675387710,30.544 47,0008,0011,0984.9,+02.8,067,0089,1675388010,30.539 45,0008,0011,0985.0,+02.7,067,0097,1675388310,30.524 47,0007,0010,0984.8,+02.7,068,0112,1675388610,30.52 47,0008,0011,0985.5,+02.7,069,0110,1675388910,30.516 49,0009,0012,0985.2,+02.6,070,0113,1675389210,30.516 47,0008,0011,0985.0,+02.7,071,0102,1675389510,30.503 47,0007,0010,0985.3,+02.6,069,0080,1675389810,30.495 45,0008,0011,0985.5,+02.6,069,0085,1675390110,30.49 47,0007,0010,0985.4,+02.7,068,0088,1675390410,30.47 52,0008,0011,0985.1,+02.9,067,0100,1675390710,30.465 49,0008,0011,0985.3,+02.9,067,0108,1675391010,30.503 47,0007,0010,0985.3,+02.9,066,0111,1675391310,30.604 49,0008,0011,0985.3,+03.1,064,0110,1675391610,30.607 47,0008,0011,0985.5,+03.0,064,0096,1675391910,30.602 49,0009,0012,0985.2,+02.8,065,0097,1675392210,30.594 47,0010,0013,0985.7,+03.0,063,0089,1675392510,30.59 49,0007,0010,0985.5,+02.9,064,0096,1675392810,30.579 49,0007,0010,0985.6,+02.8,064,0099,1675393110,30.575 45,0008,0011,0985.5,+03.0,064,0102,1675393410,30.561 52,0008,0011,0985.8,+02.8,065,0104,1675393710,30.557 49,0008,0011,0985.8,+02.8,065,0114,1675394010,30.562 49,0008,0011,0985.8,+02.9,064,0092,1675394310,30.546 45,0007,0010,0986.2,+02.8,065,0104,1675394610,30.578 45,0008,0011,0986.0,+02.8,065,0104,1675394910,30.684 49,0008,0011,0986.0,+02.9,066,0100,1675395210,30.682 45,0009,0013,0986.3,+02.8,066,0097,1675395510,30.675 49,0007,0010,0986.0,+02.8,066,0108,1675395810,30.669 47,0008,0011,0986.2,+03.0,065,0112,1675396110,30.654 47,0006,0008,0986.1,+03.0,064,0097,1675396410,30.646 45,0008,0011,0986.1,+02.8,065,0109,1675396710,30.65 47,0007,0009,0986.3,+02.6,066,0088,1675397010,30.637 47,0006,0008,0986.1,+02.5,066,0126,1675397310,30.632 45,0007,0009,0986.0,+02.5,066,0113,1675397610,30.63 49,0006,0008,0986.1,+02.5,067,0093,1675397910,30.618 49,0009,0012,0986.2,+02.6,067,0092,1675398210,30.654 45,0008,0011,0986.3,+02.6,066,0096,1675398510,30.762 47,0007,0010,0986.5,+02.7,065,0101,1675398810,30.755 49,0007,0010,0986.7,+02.6,066,0094,1675399110,30.743 47,0006,0008,0986.4,+02.7,065,0094,1675399410,30.738 49,0007,0009,0986.6,+02.8,064,0098,1675399710,30.736 47,0006,0008,0986.6,+02.7,064,0093,1675400010,30.725 47,0006,0008,0986.5,+02.8,065,0101,1675400310,30.722 45,0007,0009,0986.4,+02.6,065,0104,1675400610,30.711 49,0005,0007,0986.8,+02.7,065,0086,1675400910,30.705 47,0007,0009,0986.7,+02.6,065,0089,1675401210,30.705 47,0006,0008,0986.8,+02.6,064,0119,1675401510,30.694 47,0006,0008,0986.8,+02.6,064,0093,1675401810,30.731 47,0007,0009,0986.9,+02.6,065,0116,1675402110,30.833 47,0007,0009,0987.0,+02.7,065,0096,1675402410,30.83 42,0006,0008,0987.0,+02.7,065,0088,1675402710,30.818 49,0008,0011,0987.2,+02.8,065,0099,1675403010,30.807 49,0010,0014,0987.1,+02.7,065,0111,1675403310,30.807 47,0019,0025,0987.3,+02.7,065,0099,1675403610,30.8 49,0009,0013,0987.3,+02.7,065,0101,1675403910,30.79 49,0009,0012,0987.3,+02.8,065,0100,1675404210,30.789 49,0010,0014,0987.2,+02.7,065,0099,1675404510,30.777 49,0009,0012,0987.4,+02.9,064,0087,1675404810,30.763 49,0008,0011,0987.2,+02.8,064,0113,1675405110,30.767 49,0008,0011,0987.3,+02.8,064,0124,1675405410,30.794 49,0007,0009,0987.3,+02.8,065,0105,1675405710,30.902 49,0007,0010,0987.2,+02.8,065,0108,1675406010,30.891 47,0007,0009,0987.5,+02.7,065,0119,1675406310,30.893 52,0007,0009,0987.4,+02.9,065,0109,1675406610,30.877 49,0008,0011,0987.6,+03.0,064,0112,1675406910,30.867 52,0009,0013,0987.5,+02.9,064,0087,1675407210,30.862 45,0008,0011,0987.6,+02.8,064,0101,1675407510,30.859 47,0007,0010,0987.8,+03.0,064,0107,1675407810,30.853 49,0009,0012,0987.6,+03.0,064,0097,1675408110,30.839 49,0007,0010,0987.7,+02.9,064,0090,1675408410,30.842 49,0009,0012,0987.9,+02.9,064,0098,1675408710,30.833 47,0007,0009,0987.8,+02.9,064,0108,1675409010,30.861 49,0008,0011,0987.9,+02.9,064,0101,1675409310,30.969 47,0008,0011,0988.0,+02.8,065,0123,1675409610,30.952 47,0009,0012,0988.0,+02.7,065,0096,1675409910,30.959 49,0008,0011,0988.2,+02.9,065,0110,1675410210,30.949 52,0008,0011,0988.2,+03.0,064,0095,1675410510,30.94 49,0009,0013,0988.0,+03.1,064,0103,1675410810,30.932 49,0008,0011,0988.0,+03.1,063,0074,1675411110,30.957 47,0008,0011,0988.0,+03.1,063,0111,1675411410,30.919 45,0007,0010,0988.2,+03.1,063,0115,1675411710,30.916 54,0007,0010,0987.8,+03.1,063,0087,1675412010,30.902 49,0008,0011,0987.8,+03.0,062,0115,1675412310,30.904 42,0006,0008,0988.1,+03.1,062,0098,1675412610,30.929 49,0008,0011,0988.1,+03.1,063,0094,1675412911,31.053 45,0008,0011,0988.2,+03.2,062,0094,1675413211,31.029 42,0006,0008,0988.0,+03.3,062,0085,1675413511,31.027 45,0007,0009,0988.0,+03.2,060,0103,1675413811,31.013 47,0008,0011,0988.2,+03.1,061,0092,1675414111,31.003 47,0006,0008,0988.4,+02.9,060,0100,1675414411,31.004 47,0006,0008,0988.0,+03.1,060,0104,1675414710,30.993 37,0007,0009,0988.2,+03.2,060,0094,1675415011,31.006 49,0007,0009,0988.5,+03.2,060,0091,1675415310,30.979 45,0007,0009,0988.5,+03.2,060,0104,1675415610,30.974 45,0007,0009,0988.4,+03.2,061,0110,1675415910,30.965 49,0009,0012,0988.6,+03.4,061,0088,1675416210,30.996 42,0009,0013,0988.5,+03.4,060,0110,1675416511,31.112 99,0008,0011,0988.2,+03.5,059,0106,1675416811,31.099 42,0006,0008,0988.5,+03.8,059,0091,1675417111,31.093 42,0008,0011,0988.4,+03.9,055,0097,1675417411,31.08 47,0006,0008,0988.7,+04.2,054,0100,1675417711,31.075 47,0007,0010,0988.5,+04.2,053,0096,1675418011,31.071 47,0005,0006,0988.3,+04.3,051,0109,1675418311,31.054 45,0004,0005,0988.4,+04.1,049,0126,1675418611,31.059 45,0005,0006,0988.3,+04.0,050,0094,1675418911,31.045 49,0005,0006,0988.1,+04.1,050,0110,1675419211,31.04 47,0004,0006,0988.3,+04.2,052,0108,1675419511,31.031 42,0005,0006,0987.9,+04.0,052,0071,1675419811,31.059 47,0005,0006,0988.4,+04.0,049,0097,1675420111,31.177 45,0005,0007,0987.9,+04.1,052,0100,1675420411,31.166 40,0004,0006,0987.9,+04.0,052,0103,1675420711,31.173 45,0005,0006,0987.9,+04.0,053,0099,1675421011,31.149 47,0005,0006,0987.9,+04.1,051,0116,1675421311,31.152 52,0006,0008,0987.7,+04.1,051,0110,1675421611,31.141 47,0004,0006,0987.9,+04.4,053,0100,1675421911,31.119 47,0005,0007,0988.1,+04.3,053,0095,1675422211,31.128 52,0006,0008,0988.2,+04.3,051,0093,1675422511,31.106 49,0005,0006,0987.8,+04.4,052,0134,1675422811,31.101 54,0004,0005,0987.6,+04.6,051,0104,1675423111,31.109 47,0007,0009,0987.6,+04.8,049,0118,1675423411,31.121 47,0005,0007,0987.9,+05.1,050,0099,1675423711,31.234 52,0004,0006,0987.9,+05.3,048,0096,1675424011,31.226 42,0004,0006,0987.5,+05.3,047,0107,1675424311,31.212 47,0004,0005,0987.5,+05.5,047,0086,1675424611,31.208 49,0005,0006,0987.5,+05.2,045,0093,1675424911,31.196 45,0005,0007,0987.7,+05.7,045,0114,1675425211,31.19 52,0004,0005,0987.2,+05.6,043,0080,1675425511,31.179 49,0004,0005,0986.8,+05.2,042,0109,1675425811,31.178 47,0004,0006,0987.4,+05.3,042,0078,1675426111,31.157 49,0004,0006,0987.4,+05.5,042,0110,1675426411,31.143 45,0003,0004,0987.2,+05.3,041,0099,1675426711,31.149 47,0004,0005,0987.1,+05.3,039,0114,1675427011,31.18 47,0005,0007,0986.7,+05.4,041,0101,1675427311,31.287 52,0004,0005,0986.6,+05.4,042,0100,1675427611,31.285 49,0004,0006,0986.6,+05.4,041,0100,1675427911,31.293 52,0004,0006,0986.5,+05.6,040,0099,1675428211,31.272 49,0006,0008,0986.5,+05.5,039,0103,1675428511,31.268 52,0004,0006,0986.6,+05.0,040,0109,1675428811,31.25 47,0004,0005,0986.5,+05.3,038,0102,1675429111,31.258 52,0004,0006,0986.6,+05.3,040,0127,1675429411,31.244 49,0005,0006,0986.2,+05.6,041,0102,1675429711,31.251 52,0004,0005,0986.7,+05.5,039,0094,1675430011,31.213 49,0004,0005,0986.4,+05.6,040,0105,1675430311,31.213 49,0006,0008,0986.7,+05.5,040,0103,1675430611,31.244 52,0005,0007,0986.2,+05.5,040,0094,1675430911,31.348 47,0006,0008,0986.5,+05.1,040,0104,1675431211,31.349 52,0004,0006,0986.2,+05.1,041,0094,1675431511,31.331 57,0004,0006,0986.4,+04.9,044,0106,1675431811,31.333 49,0005,0007,0986.3,+04.9,045,0094,1675432111,31.317 52,0005,0007,0986.2,+04.9,043,0091,1675432411,31.317 52,0006,0008,0986.0,+04.8,045,0094,1675432711,31.295 49,0005,0007,0985.9,+04.7,046,0101,1675433011,31.291 45,0005,0006,0985.7,+04.7,046,0107,1675433311,31.281 54,0004,0006,0985.9,+04.8,047,0104,1675433611,31.28 47,0004,0006,0985.7,+04.6,046,0086,1675433911,31.266 52,0005,0006,0985.8,+04.7,047,0090,1675434211,31.303 54,0005,0006,0985.6,+04.7,046,0107,1675434511,31.411 49,0010,0014,0985.4,+04.6,046,0072,1675434811,31.408 47,0005,0006,0985.2,+04.7,047,0084,1675435111,31.401 49,0005,0006,0985.4,+04.5,047,0099,1675435411,31.382 52,0005,0007,0985.4,+04.6,047,0103,1675435711,31.373 42,0005,0007,0985.5,+04.5,047,0097,1675436011,31.362 52,0006,0008,0985.1,+04.7,047,0103,1675436311,31.365 49,0004,0006,0985.1,+04.5,048,0108,1675436611,31.356 54,0006,0008,0985.1,+04.4,048,0113,1675436911,31.343 52,0004,0006,0985.1,+04.5,048,0095,1675437211,31.34 49,0004,0005,0984.7,+04.4,049,0097,1675437511,31.319 52,0005,0006,0984.4,+04.5,048,0094,1675437811,31.359 47,0004,0006,0984.6,+04.4,047,0111,1675438111,31.465 49,0004,0005,0984.2,+04.2,048,0115,1675438411,31.462 49,0004,0006,0984.2,+04.2,047,0128,1675438711,31.447 52,0005,0007,0984.4,+04.3,047,0100,1675439011,31.45 47,0006,0008,0984.1,+04.2,047,0095,1675439311,31.428 52,0005,0007,0984.0,+04.2,047,0112,1675439611,31.43 49,0005,0007,0984.1,+04.1,047,0094,1675439911,31.421 47,0005,0006,0984.0,+04.0,048,0096,1675440211,31.42 45,0005,0006,0984.0,+03.9,048,0117,1675440511,31.412 45,0007,0009,0984.0,+04.0,050,0114,1675440811,31.395 52,0006,0008,0983.7,+03.7,049,0092,1675441111,31.403 54,0006,0008,0983.5,+03.6,050,0102,1675441411,31.425 49,0005,0006,0983.6,+03.7,048,0094,1675441711,31.538 49,0006,0008,0983.4,+03.7,049,0101,1675442011,31.526 52,0005,0007,0983.3,+03.7,050,0091,1675442311,31.525 47,0005,0006,0983.1,+03.7,049,0092,1675442611,31.523 52,0005,0006,0983.0,+03.6,050,0099,1675442911,31.504 47,0005,0007,0982.9,+03.8,049,0113,1675443211,31.49 49,0004,0006,0982.9,+03.9,047,0103,1675443511,31.496 52,0004,0006,0982.8,+04.0,047,0092,1675443811,31.485 52,0006,0008,0982.9,+03.8,049,0115,1675444111,31.482 57,0005,0006,0982.8,+04.0,047,0111,1675444411,31.474 47,0005,0007,0982.6,+04.1,047,0101,1675444711,31.469 52,0006,0008,0982.5,+03.9,048,0092,1675445011,31.528 57,0007,0010,0982.7,+04.0,047,0114,1675445311,31.604 54,0005,0007,0982.7,+04.0,046,0105,1675445611,31.599 54,0005,0007,0982.6,+04.0,046,0095,1675445911,31.6 47,0007,0009,0982.3,+04.1,047,0102,1675446211,31.581 52,0005,0006,0982.6,+04.2,046,0104,1675446511,31.579 54,0005,0006,0982.2,+04.3,045,0098,1675446811,31.581 49,0006,0008,0982.0,+04.4,046,0089,1675447111,31.558 54,0004,0006,0982.4,+04.5,045,0112,1675447411,31.549 52,0004,0006,0981.9,+04.6,045,0091,1675447711,31.548 52,0005,0007,0982.0,+04.6,045,0097,1675448011,31.531 45,0004,0006,0981.9,+04.7,044,0077,1675448311,31.524 52,0006,0008,0982.2,+04.8,044,0097,1675448611,31.562 61,0006,0008,0982.1,+04.7,046,0085,1675448911,31.663 52,0004,0006,0981.9,+04.7,044,0108,1675449211,31.662 49,0004,0006,0981.7,+04.7,045,0106,1675449511,31.657 47,0005,0006,0981.6,+04.7,045,0105,1675449811,31.644 49,0005,0006,0981.8,+04.7,046,0105,1675450111,31.643 54,0005,0007,0981.7,+04.7,046,0093,1675450411,31.632 54,0005,0007,0981.2,+04.6,046,0088,1675450711,31.628 57,0005,0007,0981.3,+04.6,046,0103,1675451011,31.615 59,0005,0007,0981.3,+04.6,046,0098,1675451311,31.603 47,0005,0006,0981.2,+04.7,047,0123,1675451611,31.594 52,0005,0006,0981.1,+04.7,047,0104,1675451911,31.589 54,0005,0006,0981.2,+04.8,046,0116,1675452211,31.62 57,0005,0006,0981.1,+04.7,047,0091,1675452511,31.727 52,0005,0006,0981.3,+04.7,046,0111,1675452811,31.718 49,0005,0007,0981.2,+04.7,047,0093,1675453111,31.716 52,0006,0008,0981.1,+04.7,047,0105,1675453411,31.712 52,0005,0007,0981.2,+04.9,047,0087,1675453711,31.696 57,0005,0007,0981.2,+04.7,048,0100,1675454011,31.683 52,0005,0007,0980.6,+04.8,049,0094,1675454311,31.672 49,0004,0006,0980.9,+04.9,048,0104,1675454611,31.67 52,0005,0007,0980.8,+04.8,050,0117,1675454911,31.664 52,0005,0006,0980.7,+04.8,050,0103,1675455211,31.661 57,0004,0006,0980.8,+04.8,050,0095,1675455511,31.645 52,0004,0006,0980.8,+04.9,050,0100,1675455811,31.677 59,0006,0008,0980.6,+04.8,050,0087,1675456111,31.791 52,0005,0006,0980.6,+04.8,051,0105,1675456411,31.789 49,0004,0006,0980.5,+04.7,052,0096,1675456711,31.784 54,0005,0006,0980.6,+04.7,052,0100,1675457011,31.772 54,0004,0006,0980.6,+04.7,052,0117,1675457311,31.767 52,0005,0006,0980.2,+04.9,052,0101,1675457611,31.752 52,0005,0006,0980.1,+04.8,053,0100,1675457911,31.744 52,0005,0007,0980.0,+04.7,054,0091,1675458211,31.736 54,0004,0006,0980.3,+04.7,053,0091,1675458511,31.735 52,0005,0007,0979.9,+04.7,054,0102,1675458811,31.723 54,0005,0006,0980.0,+04.6,055,0095,1675459111,31.719 52,0004,0006,0980.0,+04.7,056,0115,1675459411,31.75 52,0005,0006,0979.8,+04.7,057,0095,1675459711,31.857 54,0004,0005,0979.4,+04.6,057,0106,1675460011,31.853 52,0004,0005,0979.2,+04.4,058,0106,1675460311,31.845 49,0004,0005,0979.3,+04.7,058,0085,1675460611,31.839 54,0004,0005,0979.4,+04.5,059,0110,1675460911,31.831 57,0003,0005,0979.4,+04.5,060,0093,1675461211,31.827 54,0004,0005,0978.9,+04.6,060,0096,1675461511,31.814 54,0004,0006,0979.2,+04.4,061,0089,1675461811,31.802 54,0004,0005,0979.0,+04.4,062,0115,1675462111,31.79 52,0004,0005,0978.9,+04.8,061,0112,1675462411,31.786 52,0003,0004,0978.9,+04.7,062,0121,1675462711,31.779 52,0004,0005,0979.0,+04.8,062,0104,1675463011,31.818 54,0003,0005,0978.8,+04.7,062,0108,1675463311,31.924 49,0003,0005,0978.7,+04.6,062,0103,1675463611,31.91 52,0005,0006,0978.9,+04.7,063,0103,1675463911,31.905 54,0003,0005,0978.9,+04.5,063,0116,1675464211,31.895 52,0004,0005,0978.9,+04.3,064,0105,1675464511,31.886 47,0003,0005,0979.1,+04.4,063,0094,1675464811,31.877 49,0004,0005,0979.0,+04.4,064,0108,1675465111,31.864 42,0003,0005,0978.3,+04.4,064,0112,1675465411,31.858 49,0003,0005,0978.7,+04.4,065,0109,1675465711,31.861 52,0003,0004,0978.7,+04.4,066,0119,1675466011,31.849 99,0003,0005,0978.6,+04.3,067,0090,1675466311,31.848 45,0003,0005,0978.5,+04.1,070,0110,1675466611,31.879 49,0003,0005,0978.4,+04.0,070,0083,1675466911,31.984 45,0003,0005,0978.7,+04.2,070,0099,1675467211,31.978 47,0004,0006,0978.3,+04.0,071,0102,1675467511,31.972 45,0003,0005,0978.2,+04.0,071,0106,1675467811,31.962 49,0003,0005,0978.2,+04.0,072,0099,1675468111,31.955 54,0003,0004,0978.5,+04.0,072,0106,1675468411,31.944 52,0003,0005,0978.0,+03.8,073,0096,1675468711,31.933 47,0004,0005,0977.8,+03.7,073,0091,1675469011,31.941 52,0003,0005,0977.6,+03.7,073,0091,1675469311,31.922 52,0003,0004,0977.7,+03.7,073,0127,1675469611,31.914 54,0003,0005,0977.5,+03.7,073,0097,1675469911,31.914 49,0004,0005,0977.8,+03.7,073,0105,1675470211,31.941 52,0003,0005,0977.1,+03.8,072,0110,1675470512,32.05 45,0004,0005,0977.0,+03.8,072,0082,1675470812,32.045 47,0004,0005,0976.9,+03.8,071,0092,1675471112,32.035 49,0003,0005,0977.0,+03.7,072,0086,1675471412,32.029 42,0003,0004,0977.1,+03.9,070,0103,1675471712,32.014 49,0002,0003,0976.7,+03.9,070,0113,1675472012,32.014 45,0002,0003,0976.5,+04.1,068,0100,1675472312,32.004 52,0002,0003,0976.8,+04.0,070,0104,1675472611,31.995 54,0002,0003,0976.5,+04.2,068,0093,1675472911,31.994 49,0002,0003,0976.7,+04.3,069,0101,1675473211,31.985 49,0002,0003,0976.0,+04.4,068,0113,1675473511,31.978 47,0002,0003,0976.3,+04.2,070,0090,1675473812,32.002 47,0002,0003,0976.3,+04.2,070,0097,1675474112,32.111 47,0002,0003,0976.2,+04.2,070,0116,1675474412,32.112 42,0002,0003,0976.0,+04.3,070,0102,1675474712,32.101 45,0002,0003,0976.0,+04.3,069,0092,1675475012,32.1 45,0002,0003,0975.9,+04.4,068,0103,1675475312,32.093 49,0002,0003,0976.2,+04.5,068,0090,1675475612,32.083 52,0002,0003,0976.2,+04.3,069,0117,1675475912,32.064 47,0002,0003,0976.1,+04.2,070,0100,1675476212,32.053 54,0002,0003,0976.0,+04.4,069,0100,1675476512,32.053 47,0002,0003,0976.0,+04.2,071,0073,1675476812,32.048 52,0001,0002,0976.3,+04.2,071,0104,1675477112,32.044 45,0003,0004,0976.2,+04.3,071,0098,1675477412,32.078 49,0001,0002,0976.1,+04.2,071,0107,1675477712,32.187 52,0002,0003,0976.0,+04.1,072,0121,1675478012,32.175 49,0001,0002,0976.3,+04.0,073,0092,1675478312,32.166 49,0001,0002,0976.3,+04.0,073,0092,1675478612,32.158 42,0002,0003,0976.3,+04.0,073,0095,1675478912,32.159 47,0003,0004,0976.0,+04.1,072,0098,1675479512,32.139 49,0002,0003,0976.0,+04.1,072,0092,1675479812,32.132 52,0002,0003,0976.2,+04.2,071,0105,1675480112,32.115 47,0002,0003,0975.9,+04.0,071,0099,1675480412,32.11 47,0002,0003,0976.0,+04.1,071,0097,1675480712,32.107 52,0002,0003,0976.1,+04.0,072,0110,1675481012,32.154 45,0002,0003,0975.8,+03.9,073,0128,1675481312,32.253 49,0003,0005,0975.9,+03.8,073,0099,1675481612,32.242 47,0003,0005,0975.8,+03.8,072,0093,1675481912,32.238 49,0003,0004,0975.7,+03.9,071,0092,1675482212,32.229 47,0003,0005,0976.0,+03.8,071,0115,1675482512,32.215 49,0003,0005,0976.2,+04.1,069,0095,1675482812,32.206 49,0004,0005,0975.9,+04.1,069,0090,1675483112,32.207 52,0003,0005,0976.0,+04.1,068,0113,1675483412,32.192 54,0003,0005,0975.8,+04.1,067,0091,1675483712,32.186 54,0004,0005,0975.7,+04.2,067,0114,1675484012,32.183 49,0005,0006,0976.3,+04.2,067,0117,1675484312,32.174 52,0004,0005,0976.2,+04.4,065,0082,1675484612,32.211 49,0004,0006,0976.6,+04.4,065,0086,1675484912,32.31 52,0007,0009,0976.7,+04.4,065,0086,1675485212,32.315 49,0007,0010,0976.5,+04.5,064,0105,1675485512,32.306 52,0005,0007,0976.4,+04.4,065,0116,1675485812,32.291 54,0004,0006,0976.3,+04.5,064,0083,1675486112,32.292 52,0005,0007,0976.2,+04.5,063,0107,1675486412,32.279 52,0004,0005,0976.0,+04.4,063,0119,1675486712,32.275 52,0005,0007,0976.2,+04.4,062,0082,1675487012,32.261 52,0006,0008,0976.3,+04.5,061,0095,1675487312,32.25 54,0005,0007,0976.2,+04.5,061,0105,1675487612,32.249 57,0005,0006,0976.3,+04.4,061,0100,1675487912,32.239 52,0005,0006,0976.6,+04.4,062,0104,1675488212,32.277 49,0006,0008,0976.4,+04.3,062,0085,1675488512,32.381 54,0005,0006,0976.3,+04.2,063,0106,1675488812,32.377 52,0005,0007,0976.5,+04.1,063,0102,1675489112,32.372 52,0005,0006,0976.7,+04.2,063,0108,1675489412,32.363 49,0005,0007,0976.8,+04.0,063,0111,1675489712,32.353 52,0006,0008,0976.9,+04.1,063,0095,1675490012,32.346 49,0005,0007,0976.8,+04.0,064,0112,1675490312,32.33 49,0006,0008,0976.9,+04.0,064,0122,1675490612,32.325 49,0008,0011,0977.2,+04.2,063,0118,1675490912,32.325 52,0009,0012,0976.9,+04.1,065,0115,1675491212,32.319 54,0008,0011,0976.8,+04.0,067,0108,1675491512,32.301 52,0010,0013,0977.0,+04.1,067,0099,1675491812,32.343 52,0008,0011,0977.0,+04.2,068,0093,1675492112,32.45 52,0010,0013,0976.8,+04.3,068,0082,1675492412,32.443 49,0008,0011,0976.8,+04.1,069,0100,1675492712,32.433 52,0007,0009,0976.7,+04.2,069,0095,1675493012,32.427 47,0004,0006,0976.6,+04.4,069,0109,1675493312,32.417 49,0005,0007,0976.6,+04.4,068,0095,1675493612,32.406 49,0007,0010,0977.0,+04.5,069,0099,1675493912,32.401 52,0007,0009,0976.5,+04.6,069,0095,1675494212,32.405 52,0006,0008,0976.8,+04.6,068,0115,1675494512,32.378 54,0007,0010,0976.6,+04.6,068,0106,1675494812,32.376 54,0005,0006,0976.6,+04.6,068,0105,1675495112,32.369 49,0005,0007,0976.4,+04.6,068,0090,1675495412,32.406 52,0006,0008,0976.4,+04.6,068,0085,1675495712,32.502 54,0003,0005,0976.5,+04.6,068,0094,1675496012,32.496 47,0007,0009,0976.8,+04.5,070,0090,1675496312,32.496 49,0005,0006,0976.5,+04.5,070,0099,1675496612,32.487 52,0004,0005,0976.6,+04.4,071,0105,1675496912,32.477 47,0003,0005,0976.5,+04.5,070,0094,1675497212,32.477 47,0005,0007,0976.3,+04.4,070,0110,1675497512,32.46 42,0005,0007,0976.6,+04.5,069,0117,1675497812,32.456 45,0003,0004,0976.6,+04.5,071,0092,1675498112,32.449 45,0003,0004,0976.4,+04.3,073,0102,1675498412,32.44 49,0003,0004,0976.6,+04.3,073,0106,1675498712,32.433 49,0003,0005,0976.7,+04.3,073,0096,1675499012,32.467 45,0003,0004,0976.6,+04.4,073,0106,1675499312,32.576 47,0002,0003,0976.6,+04.4,072,0099,1675499612,32.568 49,0003,0005,0976.9,+04.5,072,0085,1675499912,32.557 52,0003,0004,0976.6,+04.4,073,0096,1675500212,32.547 49,0003,0005,0976.9,+04.5,072,0085,1675500512,32.545 52,0002,0003,0976.7,+04.4,071,0102,1675500812,32.538 47,0003,0004,0976.7,+04.5,072,0100,1675501112,32.532 40,0003,0005,0976.7,+04.6,070,0084,1675501412,32.522 47,0005,0007,0976.7,+04.7,070,0086,1675501712,32.511 47,0005,0007,0976.7,+04.6,071,0104,1675502012,32.502 52,0006,0008,0976.6,+04.7,070,0103,1675502312,32.502 99,0003,0004,0976.5,+04.6,070,0099,1675502612,32.532 47,0002,0003,0976.6,+04.6,070,0095,1675502912,32.644 47,0002,0003,0976.6,+04.7,070,0095,1675503212,32.628 37,0002,0003,0976.6,+04.7,070,0101,1675503512,32.63 45,0009,0013,0976.6,+04.7,069,0103,1675503812,32.618 45,0007,0009,0976.8,+04.8,069,0113,1675504112,32.6 42,0006,0008,0976.7,+04.7,070,0093,1675504412,32.598 45,0002,0003,0976.5,+04.7,071,0110,1675504712,32.587 42,0006,0008,0976.3,+04.6,071,0107,1675505012,32.577 42,0004,0005,0976.2,+04.5,072,0114,1675505312,32.574 45,0002,0003,0976.3,+04.5,071,0085,1675505612,32.575 47,0005,0006,0976.4,+04.6,071,0108,1675505912,32.555 47,0002,0003,0976.2,+04.6,070,0101,1675506212,32.599 45,0014,0019,0976.1,+04.7,070,0113,1675506512,32.698 42,0003,0005,0976.2,+04.7,070,0092,1675506812,32.7 45,0003,0005,0976.2,+04.8,069,0102,1675507112,32.686 47,0003,0005,0976.1,+04.9,069,0088,1675507412,32.688 45,0004,0005,0976.4,+04.9,069,0091,1675507712,32.666 49,0008,0011,0976.0,+05.1,069,0122,1675508012,32.657 49,0003,0004,0976.4,+05.0,069,0103,1675508312,32.65 52,0003,0005,0976.1,+05.1,069,0094,1675508612,32.648 49,0003,0004,0976.1,+05.1,070,0109,1675508912,32.628 40,0004,0005,0976.0,+05.1,069,0095,1675509212,32.616 42,0004,0006,0976.2,+05.1,070,0087,1675509512,32.606 30,0003,0005,0976.0,+05.1,069,0086,1675509812,32.647 40,0004,0006,0976.1,+05.1,069,0113,1675510112,32.762 42,0003,0005,0976.1,+05.1,070,0112,1675510412,32.747 40,0002,0003,0976.2,+04.9,068,0105,1675510712,32.741 45,0004,0006,0975.9,+05.0,069,0112,1675511012,32.737 37,0002,0003,0976.1,+05.1,068,0117,1675511312,32.729 40,0002,0003,0975.7,+05.1,068,0101,1675511612,32.719 40,0002,0003,0975.9,+05.0,067,0095,1675511912,32.717 37,0004,0005,0975.8,+05.5,067,0109,1675512212,32.712 40,0002,0003,0976.0,+05.2,065,0088,1675512512,32.702 42,0002,0003,0976.0,+05.2,065,0099,1675512812,32.688 42,0003,0005,0976.1,+05.3,064,0092,1675513112,32.697 45,0002,0003,0975.8,+05.5,065,0092,1675513412,32.715 42,0002,0003,0976.1,+05.6,064,0087,1675513712,32.818 42,0004,0005,0975.9,+05.5,064,0087,1675514012,32.806 47,0003,0004,0976.1,+05.3,066,0114,1675514312,32.801 40,0002,0003,0975.7,+05.0,069,0087,1675514612,32.793 35,0003,0005,0976.2,+05.0,070,0094,1675514912,32.782 47,0004,0005,0976.2,+05.0,069,0098,1675515212,32.781 42,0004,0005,0976.5,+05.0,067,0094,1675515512,32.771 35,0004,0006,0976.4,+05.0,067,0107,1675515812,32.765 37,0004,0005,0976.4,+04.6,072,0099,1675516112,32.766 28,0004,0005,0976.4,+04.5,072,0118,1675516412,32.75 42,0004,0006,0976.6,+04.9,073,0108,1675516712,32.742 45,0005,0006,0976.5,+05.3,071,0095,1675517012,32.775 42,0003,0005,0976.7,+05.4,066,0091,1675517312,32.885 40,0003,0004,0976.8,+05.5,062,0088,1675517612,32.876 40,0004,0005,0976.9,+05.6,062,0114,1675517912,32.871 40,0004,0005,0976.7,+05.5,061,0100,1675518212,32.855 30,0003,0005,0976.8,+05.2,060,0104,1675518512,32.85 30,0004,0005,0976.9,+05.4,059,0109,1675518812,32.848 30,0004,0006,0976.7,+05.1,057,0106,1675519112,32.843 33,0004,0005,0977.4,+04.8,059,0102,1675519412,32.84 33,0004,0005,0977.3,+04.6,057,0106,1675519712,32.82 35,0004,0005,0977.5,+04.4,059,0097,1675520012,32.809 33,0003,0005,0977.3,+04.2,061,0080,1675520312,32.801 30,0004,0005,0977.3,+04.3,060,0114,1675520612,32.843 33,0004,0006,0977.7,+04.1,059,0098,1675520912,32.953 30,0004,0006,0977.6,+03.9,059,0109,1675521212,32.96 33,0004,0006,0977.1,+03.9,059,0094,1675521512,32.93 37,0005,0007,0977.3,+03.6,059,0097,1675521812,32.926 35,0005,0006,0977.2,+03.8,058,0101,1675522112,32.913 25,0006,0008,0977.1,+03.7,059,0099,1675522412,32.918 37,0005,0006,0977.5,+03.7,058,0118,1675522712,32.907 25,0005,0007,0977.3,+03.4,059,0102,1675523012,32.895 40,0005,0006,0977.2,+03.5,058,0105,1675523312,32.878 28,0007,0010,0977.2,+03.4,057,0099,1675523612,32.869 45,0007,0009,0977.2,+03.4,057,0102,1675523912,32.866 37,0004,0005,0977.3,+03.4,056,0099,1675524212,32.911 28,0003,0005,0977.7,+03.4,057,0105,1675524513,33.039 33,0004,0005,0977.7,+03.4,056,0101,1675524813,33.013 35,0003,0005,0977.2,+03.4,055,0090,1675525112,32.997 35,0003,0005,0977.3,+03.4,056,0103,1675525412,32.994 21,0004,0005,0977.5,+03.3,055,0115,1675525712,32.988 30,0004,0005,0977.7,+03.3,055,0100,1675526012,32.979 37,0004,0005,0977.7,+03.2,057,0104,1675526312,32.974 28,0005,0007,0978.0,+03.0,058,0099,1675526612,32.972 23,0006,0008,0978.0,+03.1,060,0113,1675526912,32.961 33,0005,0006,0977.7,+02.9,059,0100,1675527212,32.957 30,0004,0005,0978.0,+03.0,058,0117,1675527512,32.944 42,0005,0006,0978.1,+03.0,057,0083,1675527812,32.982 35,0003,0005,0978.1,+02.8,057,0096,1675528113,33.08 40,0001,0002,0978.0,+02.8,057,0101,1675528413,33.075 37,0002,0003,0978.2,+02.7,058,0089,1675528713,33.066 35,0003,0004,0978.5,+02.7,058,0101,1675529013,33.062 30,0003,0004,0978.5,+02.6,059,0088,1675529313,33.058 28,0002,0003,0978.6,+02.5,060,0090,1675529613,33.046 35,0002,0003,0978.9,+02.5,060,0100,1675529913,33.046 33,0004,0006,0978.6,+02.3,060,0117,1675530213,33.028 35,0003,0004,0978.9,+02.0,061,0095,1675530513,33.03 28,0003,0004,0979.2,+02.1,061,0091,1675530813,33.013 35,0002,0003,0978.9,+02.1,062,0086,1675531113,33.008 37,0004,0006,0978.7,+01.8,064,0099,1675531413,33.04 42,0005,0006,0978.9,+01.7,067,0103,1675531713,33.176 35,0005,0007,0979.2,+01.5,067,0098,1675532013,33.152 33,0004,0005,0979.1,+01.4,067,0102,1675532613,33.129 37,0005,0007,0978.8,+01.4,067,0109,1675532913,33.125 37,0004,0005,0979.1,+01.1,068,0123,1675533213,33.112 25,0004,0005,0979.5,+01.0,068,0111,1675533513,33.115 35,0004,0005,0979.3,+01.0,068,0109,1675533813,33.112 30,0003,0005,0979.1,+00.8,072,0099,1675534113,33.119 23,0006,0008,0979.6,+00.6,073,0093,1675534413,33.092 28,0003,0005,0979.3,+00.5,072,0098,1675534713,33.091 25,0004,0005,0979.5,+00.4,073,0111,1675535013,33.135 21,0005,0007,0979.3,+00.5,074,0086,1675535313,33.251 28,0006,0008,0979.8,+00.3,074,0084,1675535613,33.231 28,0015,0022,0979.9,+00.3,076,0109,1675535913,33.226 25,0008,0011,0979.6,+00.2,075,0115,1675536213,33.226 40,0007,0010,0979.7,-00.1,075,0096,1675536513,33.211 23,0006,0008,0979.9,-00.2,074,0115,1675536813,33.208 35,0007,0009,0980.1,+00.1,074,0114,1675537113,33.194 30,0004,0006,0980.0,-00.2,074,0085,1675537413,33.188 30,0008,0011,0980.3,-00.1,073,0099,1675537713,33.182 23,0007,0009,0980.4,-00.3,075,0111,1675538013,33.177 37,0007,0010,0980.4,-00.6,074,0112,1675538313,33.174 23,0008,0011,0981.0,-00.2,076,0111,1675538613,33.208 28,0006,0008,0980.5,-00.4,076,0098,1675538913,33.325 33,0007,0010,0981.0,-00.6,077,0108,1675539213,33.306 35,0008,0011,0981.1,-00.8,077,0094,1675539513,33.304 28,0005,0006,0981.1,-00.6,076,0097,1675539813,33.298 33,0007,0010,0981.3,-00.9,076,0120,1675540113,33.289 99,0007,0009,0981.2,-00.8,074,0102,1675540413,33.284 33,0006,0008,0981.0,-00.9,072,0101,1675540713,33.285 25,0007,0010,0981.3,-00.9,074,0103,1675541013,33.289 30,0007,0009,0981.2,-00.9,073,0118,1675541313,33.272 25,0006,0008,0981.3,-00.9,073,0090,1675541613,33.267 28,0006,0008,0981.4,-00.9,074,0117,1675541913,33.26 30,0006,0008,0981.4,-01.0,074,0088,1675542213,33.288 25,0006,0008,0981.7,-01.3,072,0108,1675542513,33.403 33,0006,0008,0981.7,-01.0,073,0093,1675542813,33.403 35,0008,0011,0981.5,-01.2,073,0103,1675543113,33.402 23,0005,0006,0981.7,-01.1,072,0092,1675543413,33.39 28,0006,0008,0981.9,-01.3,071,0094,1675543713,33.396 28,0005,0007,0981.8,-01.3,072,0089,1675544013,33.384 21,0006,0008,0982.2,-01.1,073,0111,1675544313,33.384 33,0006,0008,0982.3,-01.1,073,0096,1675544613,33.38 25,0007,0009,0982.3,-01.5,072,0105,1675544913,33.367 33,0006,0008,0981.9,-01.4,071,0108,1675545213,33.351 28,0005,0007,0982.4,-01.4,071,0099,1675545513,33.359 40,0007,0009,0982.0,-01.5,071,0097,1675545813,33.394 35,0006,0008,0982.3,-01.6,072,0086,1675546113,33.498 35,0007,0009,0982.3,-01.7,072,0076,1675546413,33.497 40,0006,0008,0982.3,-01.6,073,0090,1675546713,33.485 35,0006,0008,0982.2,-01.9,074,0113,1675547013,33.481 35,0006,0008,0982.4,-01.7,074,0103,1675547313,33.483 33,0006,0008,0982.6,-02.0,075,0102,1675547613,33.479 37,0006,0008,0982.3,-01.9,077,0093,1675547913,33.462 33,0006,0008,0982.4,-02.0,078,0114,1675548213,33.464 35,0006,0008,0982.5,-02.0,077,0096,1675548513,33.456 40,0006,0008,0983.0,-01.8,078,0108,1675548813,33.446 35,0007,0009,0982.7,-02.2,077,0116,1675549113,33.437 37,0007,0010,0982.7,-02.4,078,0097,1675549413,33.484 33,0007,0009,0982.6,-02.4,077,0130,1675549713,33.599 37,0008,0011,0982.9,-02.4,075,0089,1675550013,33.595 40,0006,0008,0982.8,-02.3,077,0106,1675550313,33.585 25,0007,0010,0983.1,-02.6,078,0116,1675550613,33.582 33,0009,0013,0983.1,-02.7,081,0088,1675550913,33.571 35,0010,0013,0983.2,-02.9,082,0105,1675551213,33.567 37,0008,0011,0983.3,-02.8,083,0123,1675551513,33.563 40,0008,0011,0983.2,-02.9,084,0104,1675551813,33.559 33,0008,0011,0983.2,-02.9,083,0106,1675552113,33.555 40,0009,0013,0983.3,-03.0,083,0096,1675552413,33.537 37,0009,0013,0983.5,-03.0,083,0103,1675552713,33.542 37,0011,0014,0983.2,-02.9,084,0096,1675553013,33.582 37,0010,0013,0983.4,-03.1,084,0095,1675553313,33.689 42,0010,0013,0983.4,-03.0,085,0103,1675553613,33.683 45,0009,0013,0983.2,-03.3,084,0122,1675553913,33.679 37,0009,0013,0983.3,-03.1,084,0118,1675554213,33.677 40,0009,0012,0983.4,-03.2,083,0098,1675554513,33.674 35,0008,0011,0983.8,-03.0,082,0117,1675554813,33.669 37,0008,0011,0983.5,-03.2,081,0095,1675555113,33.67 45,0008,0011,0983.8,-03.2,078,0092,1675555413,33.658 30,0008,0011,0983.5,-03.0,078,0126,1675555713,33.648 40,0008,0011,0984.2,-03.1,077,0104,1675556013,33.645 33,0008,0011,0984.2,-03.0,076,0108,1675556313,33.652 35,0007,0010,0984.1,-03.2,077,0101,1675556613,33.685 40,0007,0010,0984.3,-03.3,080,0144,1675556913,33.802 40,0007,0010,0984.3,-03.3,081,0124,1675557213,33.789 99,0008,0011,0984.1,-03.5,082,0093,1675557513,33.789 25,0007,0010,0984.2,-03.4,083,0100,1675557813,33.781 35,0008,0011,0984.2,-03.4,083,0102,1675558113,33.775 33,0008,0011,0984.3,-03.6,083,0107,1675558413,33.78 35,0008,0011,0984.2,-03.5,083,0120,1675558713,33.78 33,0009,0012,0984.2,-03.5,083,0091,1675559013,33.773 35,0009,0012,0984.1,-03.5,083,0105,1675559313,33.759 40,0008,0011,0984.3,-03.5,083,0101,1675559613,33.754 40,0008,0011,0984.5,-03.6,083,0102,1675559913,33.76 99,0009,0013,0984.3,-03.6,082,0112,1675560213,33.798 25,0009,0013,0984.4,-03.7,082,0102,1675560513,33.909 28,0008,0011,0984.3,-03.6,083,0105,1675560813,33.918 30,0009,0012,0984.5,-03.7,083,0099,1675561113,33.892 28,0008,0011,0984.3,-03.6,083,0109,1675561413,33.887 99,0010,0013,0984.6,-03.7,082,0118,1675561713,33.889 33,0008,0011,0984.7,-03.7,082,0109,1675562013,33.893 33,0007,0010,0984.6,-03.6,082,0113,1675562313,33.882 28,0008,0011,0984.7,-03.6,082,0111,1675562613,33.88 25,0007,0010,0984.8,-03.6,082,0077,1675562913,33.873 37,0008,0011,0984.7,-03.6,081,0098,1675563213,33.878 35,0008,0011,0984.6,-03.7,081,0104,1675563513,33.866 30,0008,0011,0984.8,-03.6,081,0111,1675563813,33.896 33,0009,0013,0984.7,-03.5,081,0098,1675564114,34.008 33,0007,0010,0984.8,-03.6,080,0108,1675564414,34.012 35,0008,0011,0985.0,-03.5,080,0108,1675564713,33.998 35,0007,0010,0984.9,-03.2,081,0094,1675565013,33.992 25,0007,0010,0985.0,-03.5,079,0087,1675565313,33.998 30,0007,0010,0984.9,-03.5,078,0098,1675565613,33.99 28,0008,0011,0984.9,-03.6,079,0111,1675565913,33.983 35,0007,0010,0985.1,-03.4,078,0098,1675566213,33.978 35,0008,0011,0985.1,-03.4,078,0105,1675566513,33.973 37,0007,0010,0985.1,-03.4,078,0099,1675566813,33.967 40,0008,0011,0985.2,-03.4,078,0086,1675567113,33.951 35,0007,0010,0985.6,-03.4,077,0108,1675567414,34.001 35,0006,0008,0985.5,-03.5,077,0091,1675567714,34.109 37,0007,0009,0985.5,-03.2,077,0101,1675568014,34.101 42,0008,0011,0985.6,-03.2,077,0111,1675568314,34.101 37,0007,0010,0985.9,-03.2,076,0098,1675568614,34.107 37,0006,0008,0985.8,-03.2,077,0123,1675568914,34.093 33,0007,0009,0985.9,-03.4,076,0091,1675569214,34.091 99,0007,0010,0985.6,-03.4,077,0110,1675569514,34.08 30,0008,0011,0986.2,-03.4,077,0110,1675569814,34.079 33,0006,0008,0986.2,-03.5,077,0117,1675570114,34.092 37,0007,0009,0985.8,-03.4,077,0095,1675570414,34.075 35,0007,0009,0986.5,-03.4,077,0104,1675570714,34.061 45,0008,0011,0986.8,-03.3,077,0102,1675571014,34.097 42,0008,0011,0986.6,-03.2,077,0106,1675571314,34.215 40,0007,0010,0986.7,-03.3,076,0107,1675571614,34.205 42,0007,0010,0986.5,-03.4,077,0099,1675571914,34.201 45,0008,0011,0986.5,-03.5,077,0098,1675572214,34.199 45,0007,0010,0986.6,-03.6,078,0090,1675572514,34.198 45,0007,0010,0986.8,-03.7,079,0105,1675572814,34.194 45,0007,0009,0986.7,-03.4,079,0097,1675573114,34.192 42,0008,0011,0986.7,-03.8,079,0088,1675573414,34.185 45,0008,0011,0987.0,-03.7,079,0106,1675573714,34.174 45,0008,0011,0987.0,-03.9,079,0112,1675574014,34.177 45,0008,0011,0986.7,-03.8,078,0119,1675574314,34.164 47,0006,0008,0987.3,-03.7,078,0101,1675574614,34.209 42,0008,0011,0987.4,-03.8,077,0101,1675574914,34.313 45,0007,0009,0987.2,-03.9,076,0099,1675575214,34.306 42,0017,0023,0987.3,-03.8,076,0093,1675575514,34.302 45,0008,0011,0987.6,-03.9,076,0119,1675575814,34.298 40,0007,0010,0987.5,-03.8,076,0103,1675576114,34.299 42,0007,0009,0987.7,-03.9,074,0108,1675576414,34.303 42,0007,0009,0987.7,-03.8,072,0112,1675576714,34.292 45,0007,0010,0987.6,-03.4,071,0109,1675577014,34.285 42,0007,0009,0988.0,-03.7,069,0106,1675577314,34.28 42,0007,0009,0987.9,-03.6,069,0102,1675577614,34.283 42,0006,0008,0988.0,-03.6,068,0100,1675577914,34.277 40,0006,0008,0987.9,-03.6,066,0098,1675578214,34.322 37,0007,0010,0988.2,-03.7,066,0120,1675578514,34.43 37,0007,0010,0988.2,-03.7,067,0100,1675578814,34.413 40,0007,0009,0988.1,-03.6,066,0107,1675579114,34.409 42,0006,0008,0988.2,-03.5,064,0112,1675579414,34.414 40,0007,0009,0988.4,-03.5,065,0063,1675579714,34.405 40,0007,0009,0988.5,-03.4,065,0092,1675580014,34.399 45,0007,0010,0988.3,-03.4,065,0094,1675580314,34.397 40,0006,0008,0988.5,-03.5,063,0110,1675580614,34.395 40,0006,0008,0988.4,-03.4,063,0098,1675580914,34.39 49,0008,0011,0988.8,-03.4,062,0083,1675581214,34.387 47,0007,0009,0988.8,-03.4,062,0107,1675581514,34.383 45,0006,0008,0988.9,-03.4,062,0094,1675581814,34.415 45,0007,0009,0988.6,-03.5,061,0079,1675582114,34.523 47,0006,0008,0988.8,-03.4,061,0116,1675582414,34.523 42,0006,0008,0988.8,-03.4,061,0091,1675582714,34.513 45,0006,0008,0988.6,-03.3,060,0104,1675583014,34.509 42,0006,0008,0988.6,-03.1,060,0098,1675583314,34.498 42,0006,0008,0988.8,-02.9,060,0088,1675583614,34.499 42,0008,0011,0989.0,-02.4,060,0108,1675583914,34.492 45,0006,0008,0988.8,-02.5,059,0091,1675584214,34.493 45,0006,0008,0989.1,-02.6,058,0098,1675584514,34.484 47,0006,0008,0988.8,-02.4,057,0101,1675584814,34.487 47,0007,0010,0989.1,-02.4,059,0097,1675585114,34.478 47,0006,0008,0989.0,-02.5,056,0092,1675585414,34.518 47,0010,0014,0989.4,-02.1,058,0109,1675585714,34.624 45,0007,0010,0988.9,-02.1,055,0098,1675586014,34.612 47,0008,0011,0989.1,-01.9,055,0112,1675586314,34.613 45,0006,0008,0989.4,-01.7,056,0092,1675586614,34.605 45,0007,0009,0989.1,-01.4,055,0083,1675586914,34.6 42,0006,0008,0989.3,-01.5,054,0109,1675587214,34.595 45,0006,0008,0989.3,-01.4,054,0092,1675587514,34.588 42,0005,0007,0989.4,-00.9,055,0101,1675587814,34.578 45,0006,0008,0989.4,-01.1,054,0103,1675588114,34.572 42,0011,0014,0989.7,-01.2,053,0117,1675588414,34.57 42,0006,0008,0989.4,-01.3,055,0097,1675588714,34.569 42,0007,0009,0989.7,-01.3,053,0103,1675589014,34.603 37,0005,0007,0989.4,-01.4,054,0093,1675589314,34.712 45,0005,0007,0989.4,-01.5,052,0092,1675589614,34.705 37,0005,0007,0989.5,-01.6,054,0102,1675589914,34.695 45,0005,0007,0989.5,-01.5,054,0099,1675590214,34.688 47,0005,0007,0989.5,-01.4,055,0098,1675590514,34.688 45,0005,0006,0989.6,-02.0,053,0103,1675590814,34.679 42,0004,0006,0989.4,-01.6,056,0091,1675591114,34.676 45,0021,0028,0989.3,-01.7,054,0106,1675591414,34.671 42,0005,0007,0989.3,-01.6,056,0109,1675591714,34.658 45,0006,0008,0989.5,-01.4,056,0099,1675592014,34.654 42,0005,0006,0989.4,-01.5,053,0088,1675592314,34.656 42,0005,0007,0989.3,-01.5,054,0075,1675592614,34.697 42,0005,0007,0989.5,-01.3,055,0081,1675592914,34.801 45,0005,0007,0989.6,-01.3,052,0087,1675593214,34.787 42,0006,0008,0989.3,-01.4,054,0103,1675593514,34.782 42,0006,0008,0989.4,-01.4,053,0086,1675593814,34.779 42,0006,0008,0989.2,-01.5,051,0099,1675594114,34.792 37,0005,0006,0989.5,-01.3,052,0084,1675594414,34.765 40,0005,0007,0989.4,-01.4,053,0123,1675594714,34.761 37,0006,0008,0989.4,-01.3,054,0107,1675595014,34.749 37,0006,0008,0989.2,-01.5,054,0106,1675595314,34.745 40,0005,0007,0989.3,-01.4,053,0099,1675595614,34.745 40,0005,0007,0989.4,-01.4,053,0095,1675595914,34.746 42,0007,0009,0989.4,-01.4,054,0092,1675596214,34.779 45,0006,0008,0989.1,-01.3,052,0120,1675596514,34.888 47,0005,0007,0989.4,-01.3,052,0100,1675596814,34.877 40,0007,0009,0989.1,-01.3,052,0094,1675597114,34.882 40,0006,0008,0989.1,-01.4,053,0088,1675597414,34.875 99,0006,0008,0989.2,-01.1,053,0090,1675597714,34.87 37,0006,0008,0989.0,-01.1,054,0115,1675598014,34.85 40,0006,0008,0989.4,-01.4,053,0095,1675598314,34.847 42,0005,0007,0989.1,-01.4,052,0103,1675598614,34.859 37,0006,0008,0989.1,-01.4,052,0093,1675598914,34.834 35,0006,0008,0989.3,-01.4,053,0109,1675599214,34.827 33,0006,0008,0989.2,-01.6,053,0091,1675599514,34.82 33,0006,0008,0988.9,-01.6,054,0100,1675599814,34.865 42,0006,0008,0988.9,-01.9,053,0100,1675600114,34.97 45,0006,0008,0989.2,-01.8,056,0099,1675600414,34.97 35,0006,0008,0989.0,-01.9,056,0108,1675600714,34.967 37,0006,0008,0988.8,-02.0,057,0102,1675601014,34.957 40,0006,0008,0988.9,-02.1,058,0106,1675601314,34.949 40,0007,0010,0989.3,-02.2,058,0105,1675601914,34.932 40,0007,0009,0989.3,-02.2,057,0110,1675602214,34.928 35,0007,0010,0989.2,-01.7,058,0080,1675602514,34.928 35,0007,0009,0989.0,-02.0,057,0108,1675602814,34.92 30,0008,0011,0989.1,-01.7,057,0096,1675603114,34.921 52,0006,0008,0989.0,-02.0,057,0090,1675603414,34.958 30,0007,0010,0989.0,-01.8,056,0096,1675603715,35.074 21,0006,0008,0989.1,-01.9,056,0104,1675604015,35.059 42,0007,0010,0989.2,-01.7,055,0098,1675604315,35.054 35,0008,0011,0989.2,-01.8,054,0101,1675604615,35.054 28,0008,0011,0989.3,-01.8,055,0085,1675604915,35.047 35,0007,0009,0989.1,-01.6,056,0103,1675605215,35.042 35,0006,0008,0989.2,-01.8,055,0102,1675605515,35.037 25,0008,0011,0989.2,-01.8,055,0100,1675605815,35.038 42,0006,0008,0989.2,-01.8,054,0107,1675606115,35.019 37,0006,0008,0989.1,-01.9,055,0094,1675606415,35.013 35,0006,0008,0989.1,-01.9,055,0089,1675606715,35.003 35,0007,0009,0989.3,-01.8,056,0107,1675607015,35.048 35,0008,0011,0989.4,-01.8,056,0091,1675607315,35.157 35,0007,0010,0989.4,-01.8,058,0100,1675607615,35.155 37,0007,0010,0988.9,-01.9,056,0096,1675607915,35.146 35,0006,0008,0989.0,-02.1,056,0112,1675608215,35.136 42,0008,0011,0989.2,-01.8,054,0100,1675608515,35.133 40,0019,0026,0989.0,-01.6,057,0108,1675608815,35.128 37,0005,0007,0989.2,-01.8,054,0096,1675609115,35.122 40,0007,0009,0988.9,-01.9,054,0089,1675609415,35.117 37,0008,0011,0989.1,-01.8,054,0096,1675609715,35.114 49,0006,0008,0989.1,-01.9,052,0097,1675610015,35.106 40,0006,0008,0989.1,-01.9,052,0109,1675610315,35.098 42,0006,0008,0989.0,-02.0,051,0094,1675610615,35.138 45,0005,0007,0989.0,-02.1,050,0091,1675610915,35.25 42,0005,0007,0989.2,-02.2,051,0098,1675611215,35.247 49,0005,0006,0989.2,-02.2,051,0106,1675611515,35.249 37,0006,0008,0989.2,-02.2,050,0091,1675611815,35.24 37,0005,0007,0989.1,-02.1,051,0088,1675612115,35.231 40,0005,0007,0989.3,-02.2,052,0092,1675612415,35.231 47,0006,0008,0989.3,-02.3,052,0113,1675612715,35.223 42,0006,0008,0989.3,-02.2,052,0108,1675613015,35.215 47,0006,0008,0989.6,-02.3,051,0093,1675613315,35.215 45,0006,0008,0989.6,-02.3,052,0099,1675613615,35.204 49,0005,0007,0989.5,-02.4,052,0100,1675613915,35.198 49,0013,0019,0989.7,-02.3,055,0106,1675614215,35.235 45,0006,0008,0989.3,-02.6,053,0098,1675614515,35.35 47,0005,0007,0989.5,-02.6,053,0088,1675614815,35.341 47,0005,0006,0989.7,-02.5,052,0100,1675615115,35.337 47,0005,0007,0989.7,-02.6,052,0105,1675615415,35.335 52,0005,0007,0989.8,-02.6,054,0104,1675615715,35.328 52,0006,0008,0989.9,-02.5,054,0097,1675616015,35.326 47,0005,0006,0990.1,-02.5,054,0102,1675616315,35.32 42,0006,0008,0989.6,-02.6,053,0109,1675616615,35.32 49,0005,0006,0989.6,-02.6,052,0091,1675616915,35.307 47,0005,0007,0989.8,-02.5,052,0089,1675617215,35.295 45,0005,0006,0989.8,-02.7,053,0092,1675617815,35.335 42,0004,0005,0990.2,-02.7,052,0102,1675618115,35.47 49,0006,0008,0990.3,-02.7,053,0104,1675618415,35.426 52,0005,0007,0990.1,-02.8,053,0110,1675618715,35.421 52,0004,0006,0990.4,-03.0,057,0103,1675619015,35.422 52,0004,0006,0990.3,-03.2,061,0110,1675619315,35.422 47,0005,0006,0990.0,-03.3,061,0112,1675619615,35.417 52,0005,0007,0990.0,-03.2,061,0099,1675619915,35.419 54,0006,0008,0990.0,-03.3,061,0098,1675620215,35.411 52,0005,0006,0990.1,-03.3,060,0107,1675620515,35.412 52,0005,0006,0990.2,-03.3,060,0106,1675620815,35.397 49,0004,0006,0990.3,-03.3,059,0099,1675621115,35.399 45,0004,0006,0990.4,-03.3,058,0111,1675621415,35.443 47,0004,0006,0990.7,-03.3,058,0083,1675621715,35.54 45,0005,0006,0990.3,-03.4,058,0098,1675622015,35.54 45,0004,0006,0990.3,-03.4,059,0109,1675622315,35.535 45,0004,0006,0990.5,-03.4,058,0098,1675622615,35.535 45,0006,0008,0990.5,-03.5,059,0086,1675622915,35.528 45,0005,0006,0990.8,-03.5,060,0106,1675623215,35.522 45,0005,0007,0990.4,-03.4,061,0108,1675623515,35.515 49,0005,0006,0990.7,-03.6,060,0094,1675623815,35.523 49,0005,0006,0990.8,-03.7,061,0103,1675624115,35.505 49,0005,0006,0990.7,-03.8,061,0095,1675624415,35.502 47,0004,0005,0990.8,-03.8,062,0100,1675624715,35.499 47,0005,0006,0990.8,-03.6,062,0103,1675625015,35.553 52,0005,0006,0990.8,-03.9,063,0109,1675625315,35.657 52,0004,0006,0990.8,-03.9,064,0108,1675625615,35.636 47,0005,0007,0990.9,-03.8,064,0104,1675625915,35.641 52,0004,0006,0991.0,-03.9,064,0087,1675626215,35.629 49,0006,0008,0991.3,-03.7,063,0096,1675626515,35.624 47,0004,0006,0991.4,-03.7,063,0095,1675626815,35.62 47,0005,0006,0991.1,-03.9,063,0084,1675627115,35.613 47,0009,0012,0991.2,-03.6,063,0109,1675627415,35.619 45,0005,0007,0991.3,-03.6,062,0097,1675627715,35.607 49,0005,0007,0991.4,-03.7,062,0088,1675628015,35.613 45,0005,0006,0991.6,-03.6,061,0103,1675628315,35.603 45,0005,0007,0991.3,-03.8,061,0092,1675628615,35.649 49,0005,0007,0991.1,-03.7,061,0087,1675628915,35.749 47,0005,0006,0991.2,-03.9,061,0101,1675629215,35.741 49,0005,0006,0991.4,-03.8,060,0106,1675629515,35.741 47,0006,0008,0991.4,-03.8,060,0086,1675629815,35.727 52,0005,0007,0991.4,-03.8,060,0118,1675630115,35.727 42,0005,0007,0991.6,-03.9,060,0125,1675630415,35.729 45,0005,0006,0991.3,-04.1,059,0099,1675630715,35.73 47,0006,0008,0991.3,-04.0,058,0105,1675631015,35.721 45,0006,0008,0991.4,-04.3,058,0101,1675631315,35.715 42,0007,0009,0991.7,-04.2,058,0104,1675631615,35.706 52,0006,0008,0991.5,-04.4,058,0096,1675631915,35.705 45,0006,0008,0991.8,-04.2,057,0100,1675632215,35.749 49,0007,0010,0991.7,-04.1,058,0110,1675632515,35.856 45,0006,0008,0991.9,-04.2,057,0104,1675632815,35.852 42,0006,0008,0991.8,-04.5,058,0088,1675633115,35.847 49,0007,0009,0991.8,-04.4,058,0105,1675633415,35.846 47,0007,0010,0991.9,-04.4,057,0086,1675633715,35.841 47,0007,0010,0991.9,-04.4,056,0088,1675634015,35.859 47,0008,0011,0991.7,-04.3,056,0105,1675634315,35.835 47,0007,0009,0991.6,-04.6,057,0094,1675634615,35.827 49,0007,0009,0991.9,-04.6,057,0092,1675634915,35.831 49,0006,0008,0991.8,-04.3,056,0092,1675635215,35.817 47,0007,0009,0991.8,-04.3,055,0110,1675635515,35.818 47,0007,0009,0992.1,-04.3,054,0099,1675635815,35.855 47,0007,0009,0991.9,-04.4,055,0098,1675636115,35.967 49,0007,0009,0991.8,-04.5,054,0104,1675636415,35.963 49,0007,0010,0991.8,-04.5,054,0119,1675636715,35.96 49,0007,0010,0991.9,-04.8,053,0096,1675637015,35.962 47,0007,0009,0992.0,-04.8,054,0095,1675637315,35.949 45,0008,0011,0991.8,-04.8,053,0103,1675637615,35.947 45,0007,0009,0991.8,-05.1,054,0103,1675637915,35.948 47,0007,0009,0991.8,-04.8,054,0090,1675638215,35.943 49,0007,0009,0991.8,-04.8,054,0105,1675638515,35.939 49,0007,0010,0991.8,-04.8,054,0118,1675638815,35.925 49,0007,0009,0991.9,-04.5,054,0086,1675639115,35.926 52,0007,0010,0992.0,-04.4,054,0084,1675639415,35.964 49,0007,0010,0991.5,-04.6,055,0084,1675639716,36.081 49,0007,0010,0991.7,-04.5,054,0105,1675640016,36.069 49,0007,0010,0991.9,-04.4,053,0111,1675640316,36.069 47,0007,0010,0991.8,-04.5,055,0117,1675640616,36.06 47,0006,0008,0991.9,-04.8,053,0089,1675640916,36.062 47,0006,0008,0991.8,-05.0,054,0100,1675641216,36.066 47,0006,0008,0992.0,-05.1,055,0106,1675641516,36.052 47,0007,0010,0992.0,-05.5,055,0080,1675641816,36.056 47,0007,0009,0991.8,-05.3,056,0089,1675642116,36.043 47,0006,0008,0991.9,-05.2,054,0104,1675642416,36.042 42,0007,0010,0991.9,-05.1,053,0107,1675642716,36.043 49,0007,0010,0991.9,-05.1,053,0096,1675643016,36.086 49,0007,0010,0991.9,-05.5,053,0099,1675643316,36.185 49,0008,0011,0992.2,-05.5,052,0103,1675643616,36.185 49,0007,0009,0992.1,-05.5,053,0102,1675643916,36.182 49,0007,0009,0992.1,-05.4,053,0098,1675644216,36.174 45,0007,0010,0992.0,-05.4,054,0099,1675644516,36.174 45,0006,0008,0992.1,-05.1,053,0081,1675644816,36.162 45,0006,0008,0992.0,-05.3,052,0081,1675645116,36.166 45,0006,0008,0991.9,-05.6,055,0089,1675645416,36.162 47,0006,0008,0992.1,-05.8,056,0106,1675645716,36.159 47,0006,0008,0992.0,-05.1,054,0106,1675646016,36.151 47,0006,0008,0992.3,-05.0,053,0124,1675646316,36.152 45,0006,0008,0992.2,-05.1,053,0103,1675646616,36.19 47,0007,0010,0992.0,-05.1,052,0088,1675646916,36.297 45,0007,0009,0991.9,-04.8,052,0108,1675647216,36.299 47,0007,0010,0992.3,-04.8,051,0097,1675647516,36.284 47,0006,0008,0992.2,-05.0,051,0084,1675647816,36.28 47,0007,0010,0992.2,-05.2,054,0083,1675648116,36.281 49,0007,0009,0992.1,-05.0,054,0082,1675648416,36.28 49,0007,0009,0992.2,-05.2,055,0105,1675648716,36.277 52,0006,0008,0992.3,-05.0,053,0101,1675649016,36.271 52,0006,0008,0992.2,-05.1,051,0091,1675649316,36.272 52,0006,0008,0991.9,-05.2,051,0097,1675649616,36.271 52,0006,0008,0992.2,-05.2,050,0107,1675649916,36.269 52,0007,0009,0992.2,-05.3,052,0102,1675650216,36.307 49,0007,0009,0992.4,-05.2,053,0092,1675650516,36.412 49,0007,0009,0992.4,-05.0,054,0103,1675650816,36.401 49,0007,0009,0992.4,-05.4,060,0106,1675651116,36.402 49,0008,0011,0992.5,-05.6,058,0113,1675651416,36.396 49,0008,0011,0992.1,-05.6,059,0082,1675651716,36.399 49,0007,0009,0992.3,-05.7,060,0107,1675652016,36.398 49,0013,0018,0992.4,-05.7,057,0099,1675652316,36.391 52,0010,0014,0992.5,-05.7,060,0106,1675652616,36.389 49,0015,0021,0992.0,-06.1,062,0111,1675652916,36.389 52,0008,0011,0992.6,-05.9,060,0101,1675653216,36.381 52,0007,0010,0992.5,-06.0,060,0105,1675653516,36.383 52,0007,0010,0992.5,-05.9,059,0089,1675653816,36.422 52,0007,0009,0992.4,-05.7,057,0110,1675654116,36.536 52,0007,0010,0992.4,-06.1,059,0095,1675654416,36.525 52,0008,0011,0992.3,-06.8,060,0126,1675654716,36.524 49,0006,0008,0992.4,-06.5,059,0101,1675655016,36.527 49,0013,0019,0992.3,-06.5,056,0106,1675655316,36.524 49,0010,0013,0992.5,-06.4,057,0104,1675655616,36.52 47,0009,0012,0992.5,-06.0,055,0105,1675655916,36.514 52,0008,0011,0992.7,-06.2,053,0115,1675656216,36.515 49,0008,0011,0992.6,-06.3,054,0102,1675656516,36.508 52,0008,0011,0992.8,-06.2,053,0105,1675656816,36.491 52,0009,0013,0993.0,-06.4,054,0083,1675657116,36.502 52,0009,0012,0993.1,-06.5,054,0102,1675657416,36.543 52,0010,0013,0992.7,-06.4,054,0093,1675657716,36.646 49,0011,0015,0993.0,-06.5,054,0092,1675658016,36.646 52,0010,0013,0992.9,-06.7,054,0088,1675658316,36.64 52,0011,0014,0992.7,-06.6,055,0106,1675658616,36.637 47,0011,0015,0993.1,-06.3,056,0090,1675658916,36.64 45,0011,0015,0992.8,-06.6,055,0094,1675659216,36.629 45,0014,0019,0993.1,-06.7,057,0106,1675659516,36.636 47,0013,0019,0993.0,-06.6,057,0099,1675659816,36.628 42,0013,0018,0993.3,-06.7,057,0094,1675660116,36.628 40,0011,0014,0993.3,-07.0,057,0100,1675660416,36.622 40,0011,0015,0993.1,-07.1,057,0097,1675660716,36.626 42,0013,0019,0993.1,-07.5,058,0111,1675661016,36.666 40,0014,0019,0992.8,-07.3,057,0125,1675661316,36.775 40,0012,0016,0993.2,-07.8,058,0109,1675661616,36.764 42,0012,0017,0993.2,-07.7,058,0110,1675661916,36.762 40,0012,0017,0993.1,-07.7,058,0100,1675662216,36.766 42,0012,0016,0993.2,-07.4,058,0094,1675662516,36.756 37,0012,0017,0993.0,-07.1,058,0104,1675662816,36.758 42,0013,0019,0993.0,-07.1,058,0096,1675663116,36.756 42,0014,0019,0993.1,-07.1,058,0109,1675663416,36.746 45,0013,0019,0993.6,-06.9,057,0099,1675663716,36.75 42,0014,0019,0993.5,-06.6,057,0095,1675664016,36.757 40,0014,0019,0993.3,-06.6,057,0095,1675664316,36.742 47,0014,0019,0993.7,-06.3,056,0112,1675664616,36.79 45,0013,0018,0993.6,-06.2,056,0120,1675664916,36.895 42,0015,0021,0993.5,-06.2,057,0114,1675665216,36.89 47,0019,0026,0993.4,-05.9,056,0100,1675665516,36.885 45,0018,0024,0993.6,-06.1,057,0083,1675665816,36.889 42,0016,0022,0993.6,-06.3,057,0118,1675666116,36.883 45,0017,0024,0993.7,-06.1,058,0121,1675666416,36.875 45,0014,0020,0993.4,-05.9,056,0080,1675666716,36.875 42,0017,0024,0993.7,-05.7,055,0111,1675667016,36.865 45,0021,0028,0993.5,-05.6,054,0104,1675667316,36.86 35,0018,0025,0994.2,-05.6,054,0099,1675667616,36.861 42,0014,0020,0994.1,-05.6,054,0092,1675667916,36.856 47,0012,0017,0994.0,-05.6,053,0115,1675668216,36.901 47,0013,0018,0994.2,-05.1,053,0087,1675668517,37.005 42,0013,0018,0993.7,-05.3,053,0125,1675668816,36.999 42,0024,0033,0994.2,-05.1,053,0105,1675669116,36.99 42,0018,0024,0994.0,-04.7,053,0090,1675669416,36.988 42,0015,0021,0994.1,-04.8,052,0096,1675669716,36.975 40,0024,0033,0994.0,-04.3,054,0089,1675670016,36.971 45,0015,0021,0993.9,-04.2,053,0102,1675670316,36.962 45,0016,0022,0994.3,-03.3,053,0103,1675670616,36.965 42,0017,0024,0994.1,-03.4,052,0100,1675670916,36.967 42,0012,0017,0994.1,-03.9,050,0096,1675671216,36.968 45,0016,0022,0994.4,-03.5,051,0115,1675671516,36.959 45,0010,0014,0994.5,-03.7,049,0107,1675671816,36.997 47,0016,0022,0994.5,-03.4,051,0115,1675672117,37.106 47,0011,0015,0994.3,-03.3,050,0102,1675672417,37.099 45,0013,0019,0994.9,-02.4,050,0087,1675672717,37.098 45,0012,0017,0994.6,-02.9,048,0101,1675673017,37.085 42,0011,0015,0994.2,-02.7,049,0090,1675673317,37.083 42,0010,0013,0994.6,-02.9,046,0090,1675673617,37.075 40,0009,0013,0994.1,-02.7,045,0094,1675674217,37.062 47,0012,0016,0994.5,-02.2,047,0097,1675674517,37.068 49,0010,0013,0994.4,-03.0,046,0112,1675674817,37.053 42,0011,0015,0994.5,-02.5,046,0097,1675675117,37.053 45,0011,0015,0994.6,-02.7,046,0106,1675675417,37.089 40,0010,0014,0994.5,-02.5,045,0087,1675675717,37.196 40,0011,0015,0994.6,-02.0,044,0093,1675676017,37.195 42,0010,0014,0994.7,-01.8,044,0115,1675676317,37.175 42,0010,0013,0994.5,-01.6,043,0104,1675676617,37.181 37,0012,0016,0994.4,-01.6,044,0107,1675676917,37.17 40,0011,0015,0994.5,-01.1,043,0104,1675677217,37.165 40,0011,0014,0994.5,-00.7,043,0106,1675677517,37.157 40,0011,0015,0994.2,-01.3,043,0118,1675677817,37.173 40,0012,0016,0994.3,-01.2,041,0093,1675678117,37.152 40,0013,0018,0994.4,-01.1,041,0103,1675678417,37.138 42,0015,0022,0994.3,-00.9,041,0108,1675678717,37.126 40,0011,0015,0994.4,-00.8,042,0116,1675679017,37.168 37,0010,0014,0994.4,-00.4,041,0105,1675679317,37.276 35,0010,0013,0994.1,-00.5,040,0101,1675679617,37.269 35,0010,0014,0994.5,-00.3,040,0106,1675679917,37.261 40,0010,0014,0994.3,-00.5,038,0111,1675680217,37.253 40,0011,0014,0994.3,-00.4,038,0101,1675680517,37.249 40,0010,0014,0994.2,-00.0,040,0115,1675680817,37.243 40,0010,0014,0994.1,+00.1,038,0096,1675681117,37.237 37,0008,0011,0994.2,-00.0,037,0094,1675681417,37.233 40,0009,0013,0993.9,-00.1,036,0089,1675681717,37.225 40,0008,0011,0994.3,+00.6,037,0096,1675682017,37.236 40,0010,0014,0994.1,+00.4,037,0085,1675682317,37.214 42,0009,0013,0994.1,+00.7,039,0103,1675682617,37.245 40,0010,0014,0994.1,+00.7,036,0104,1675682917,37.348 37,0008,0011,0994.3,+00.9,036,0099,1675683217,37.343 40,0008,0011,0994.0,+01.0,036,0103,1675683517,37.344 47,0008,0011,0994.2,+00.9,036,0094,1675683817,37.341 47,0009,0012,0993.8,+01.0,038,0115,1675684117,37.318 47,0007,0009,0993.7,+01.1,034,0095,1675684417,37.311 45,0009,0012,0994.1,+01.5,036,0092,1675684717,37.312 42,0006,0008,0994.0,+01.3,032,0091,1675685017,37.3 35,0007,0010,0994.0,+00.9,035,0122,1675685317,37.31 35,0008,0011,0993.7,+01.0,034,0093,1675685617,37.293 37,0027,0037,0993.9,+00.9,034,0086,1675685917,37.281 37,0033,0045,0993.7,+01.4,036,0126,1675686217,37.323 37,0006,0008,0994.0,+01.3,031,0083,1675686517,37.424 37,0006,0008,0993.9,+01.3,036,0111,1675686817,37.422 99,0005,0007,0994.0,+01.2,033,0103,1675687117,37.417 37,0009,0013,0994.1,+01.2,033,0095,1675687417,37.412 37,0008,0011,0994.1,+01.6,037,0098,1675687717,37.404 35,0007,0010,0994.1,+01.6,032,0095,1675688017,37.391 37,0006,0008,0993.9,+01.7,034,0083,1675688317,37.393 40,0019,0026,0994.1,+01.5,033,0095,1675688617,37.384 40,0008,0011,0994.0,+01.6,033,0105,1675688917,37.374 40,0017,0023,0994.0,+01.8,036,0105,1675689217,37.368 47,0053,0071,0994.0,+01.4,034,0103,1675689517,37.358 42,0156,0210,0994.0,+01.4,034,0106,1675689817,37.397 42,0022,0030,0994.1,+01.3,034,0116,1675690117,37.502 47,0022,0029,0994.2,+01.6,037,0084,1675690417,37.495 45,0010,0013,0994.0,+01.5,036,0096,1675690717,37.495 45,0010,0013,0994.1,+01.3,032,0083,1675691017,37.517 40,0008,0011,0994.1,+01.3,034,0102,1675691317,37.476 42,0005,0007,0994.3,+01.3,032,0104,1675691617,37.465 42,0009,0013,0994.0,+01.3,032,0088,1675691917,37.46 45,0009,0012,0994.1,+01.1,032,0096,1675692217,37.443 42,0004,0006,0994.5,+01.1,028,0106,1675692517,37.455 45,0005,0007,0994.4,+01.2,033,0110,1675692817,37.443 45,0006,0008,0994.0,+01.2,032,0103,1675693117,37.441 45,0008,0011,0994.4,+00.9,034,0120,1675693417,37.471 47,0005,0006,0994.3,+01.0,029,0104,1675693717,37.57 45,0011,0015,0994.2,+00.7,032,0120,1675694017,37.573 42,0006,0008,0994.2,+00.9,031,0103,1675694317,37.567 40,0050,0068,0994.2,+00.7,032,0080,1675694617,37.557 42,0006,0008,0994.1,+00.7,033,0086,1675694917,37.564 37,0006,0008,0994.4,+00.7,032,0096,1675695217,37.545 99,0014,0019,0994.5,+00.8,033,0117,1675695517,37.535 45,0007,0010,0994.5,+00.7,031,0111,1675695817,37.533 42,0010,0013,0994.6,+00.4,035,0103,1675696117,37.533 37,0017,0023,0994.2,+00.2,038,0098,1675696417,37.525 25,0025,0035,0994.3,-00.3,041,0112,1675696717,37.515 40,0014,0020,0994.2,-00.5,044,0098,1675697017,37.555 37,0013,0018,0994.4,-00.7,046,0096,1675697317,37.661 40,0015,0021,0994.3,-01.1,048,0096,1675697617,37.665 42,0018,0024,0994.0,-01.3,049,0108,1675697917,37.639 37,0017,0023,0994.5,-01.8,051,0084,1675698217,37.639 42,0019,0025,0994.4,-01.7,050,0110,1675698517,37.63 42,0015,0021,0994.3,-02.0,051,0100,1675698817,37.621 40,0017,0024,0994.4,-02.2,050,0100,1675699117,37.618 37,0018,0025,0994.8,-02.3,051,0105,1675699417,37.613 37,0019,0026,0994.7,-02.5,050,0102,1675699717,37.608 42,0018,0025,0994.6,-02.7,050,0113,1675700017,37.597 40,0016,0022,0994.8,-02.9,050,0092,1675700317,37.597 37,0015,0021,0995.1,-03.3,050,0096,1675700617,37.639 35,0018,0025,0994.6,-03.3,051,0094,1675700917,37.74 40,0028,0038,0994.7,-03.2,052,0094,1675701217,37.742 37,0052,0070,0994.8,-03.3,051,0099,1675701517,37.741 40,0087,0117,0995.0,-03.7,052,0095,1675701817,37.744 35,0024,0033,0994.8,-03.6,052,0082,1675702117,37.729 37,0020,0027,0994.9,-03.8,053,0099,1675702417,37.726 40,0018,0025,0995.0,-03.3,054,0099,1675702717,37.72 40,0020,0027,0995.1,-03.6,053,0096,1675703017,37.724 35,0017,0023,0995.2,-03.7,053,0101,1675703317,37.714 40,0017,0023,0995.4,-03.8,054,0105,1675703617,37.709 35,0016,0022,0995.2,-03.6,053,0094,1675703917,37.703 40,0019,0025,0995.4,-03.6,054,0108,1675704217,37.746 40,0017,0023,0995.4,-03.4,055,0091,1675704517,37.845 35,0017,0023,0995.7,-03.7,055,0109,1675704817,37.847 37,0019,0025,0995.5,-03.6,054,0113,1675705117,37.845 49,0018,0025,0995.6,-03.8,054,0109,1675705417,37.839 99,0017,0024,0995.6,-03.2,055,0120,1675705717,37.85 42,0018,0024,0995.7,-03.6,054,0095,1675706017,37.834 42,0021,0029,0996.0,-03.6,054,0098,1675706317,37.829 40,0021,0029,0995.9,-03.1,056,0110,1675706617,37.823 40,0018,0025,0996.1,-03.5,054,0102,1675706917,37.832 42,0016,0022,0995.8,-03.5,055,0091,1675707217,37.828 40,0022,0029,0996.0,-03.6,055,0107,1675707517,37.809 42,0018,0025,0995.9,-03.4,055,0096,1675707817,37.85 40,0019,0026,0995.8,-03.4,056,0115,1675708117,37.979 37,0034,0046,0995.8,-03.3,055,0099,1675708417,37.957 40,0028,0038,0995.6,-03.4,056,0098,1675708717,37.949 35,0028,0038,0995.9,-03.5,056,0092,1675709017,37.947 40,0026,0036,0996.1,-03.3,055,0097,1675709317,37.939 40,0030,0040,0996.1,-03.2,055,0089,1675709617,37.942 35,0049,0066,0996.1,-03.2,056,0095,1675709917,37.939 40,0072,0098,0995.8,-03.2,056,0114,1675710217,37.926 40,0075,0102,0996.1,-03.2,056,0087,1675710517,37.918 37,0068,0092,0996.1,-03.3,056,0107,1675710817,37.915 47,0062,0084,0996.2,-03.1,056,0087,1675711117,37.913 37,0046,0062,0996.3,-03.1,058,0081,1675711417,37.952 35,0036,0048,0996.3,-03.2,056,0107,1675711718,38.063 37,0037,0050,0996.2,-03.3,058,0099,1675712018,38.059 45,0031,0043,0996.2,-03.1,055,0105,1675712318,38.059 42,0028,0038,0996.1,-03.0,055,0086,1675712618,38.055 40,0024,0033,0996.3,-03.0,054,0104,1675712918,38.049 42,0021,0029,0996.1,-02.8,055,0084,1675713218,38.041 45,0020,0027,0995.9,-03.0,054,0094,1675713518,38.037 47,0019,0026,0996.1,-03.1,054,0104,1675713818,38.04 47,0020,0027,0996.4,-03.1,054,0132,1675714118,38.041 40,0023,0032,0996.1,-03.0,054,0093,1675714418,38.028 42,0032,0044,0996.0,-03.1,054,0100,1675714718,38.03 40,0029,0040,0996.2,-02.8,054,0106,1675715018,38.066 37,0025,0035,0996.2,-03.0,053,0110,1675715318,38.169 40,0027,0036,0996.2,-02.9,054,0088,1675715618,38.164 37,0035,0047,0996.4,-03.1,054,0086,1675715918,38.162 40,0042,0057,0996.3,-03.1,054,0107,1675716218,38.157 42,0036,0049,0995.9,-03.0,053,0099,1675716518,38.15 42,0027,0037,0996.3,-03.1,053,0088,1675716818,38.135 37,0026,0035,0996.3,-03.0,053,0121,1675717118,38.136 42,0030,0041,0995.9,-03.3,054,0105,1675717418,38.13 42,0050,0067,0996.3,-03.1,053,0105,1675717718,38.134 37,0067,0090,0996.4,-03.4,053,0092,1675718018,38.125 42,0073,0099,0996.1,-03.6,053,0097,1675718318,38.123 40,0025,0034,0995.9,-03.7,053,0086,1675718618,38.159 40,0016,0022,0996.0,-03.9,053,0086,1675718918,38.273 37,0015,0022,0996.5,-03.8,053,0074,1675719218,38.265 40,0015,0021,0996.4,-03.6,052,0101,1675719518,38.256 40,0014,0019,0996.1,-03.6,054,0107,1675719818,38.262 37,0015,0022,0996.6,-04.0,053,0093,1675720118,38.259 37,0014,0020,0996.6,-04.3,053,0109,1675720418,38.246 37,0016,0022,0996.3,-04.5,054,0102,1675720718,38.242 40,0019,0026,0996.6,-04.3,053,0091,1675721018,38.234 37,0017,0024,0996.2,-04.2,054,0104,1675721318,38.237 42,0018,0024,0996.4,-04.3,054,0090,1675721618,38.229 42,0017,0024,0996.5,-04.1,054,0105,1675721918,38.229 35,0017,0023,0996.7,-04.3,054,0110,1675722218,38.27 40,0017,0024,0996.6,-04.2,054,0111,1675722518,38.379 40,0015,0022,0996.8,-03.9,054,0111,1675722818,38.363 40,0017,0023,0996.8,-04.1,053,0106,1675723118,38.35 42,0018,0025,0996.7,-04.1,054,0104,1675723418,38.357 40,0023,0030,0996.7,-04.1,054,0079,1675723718,38.352 40,0018,0025,0996.6,-04.1,053,0089,1675724018,38.354 40,0015,0022,0996.7,-04.0,053,0089,1675724318,38.348 42,0018,0024,0996.9,-04.1,053,0082,1675724618,38.341 99,0017,0023,0996.6,-04.2,054,0106,1675724918,38.339 40,0016,0022,0996.9,-04.2,054,0100,1675725218,38.332 40,0017,0023,0996.5,-04.4,054,0094,1675725518,38.335 42,0017,0023,0996.8,-04.6,054,0097,1675725818,38.381 49,0015,0022,0996.7,-04.7,054,0099,1675726118,38.484 47,0016,0022,0996.8,-04.6,055,0086,1675726418,38.48 47,0019,0025,0996.5,-04.4,054,0099,1675726718,38.494 47,0018,0024,0996.6,-04.5,055,0107,1675727018,38.471 47,0017,0023,0996.9,-04.6,055,0105,1675727318,38.463 47,0018,0024,0996.6,-04.4,055,0112,1675727618,38.459 47,0017,0023,0996.8,-04.7,055,0108,1675727918,38.464 49,0017,0024,0997.0,-04.5,055,0102,1675728218,38.453 45,0017,0023,0996.9,-04.7,055,0104,1675728518,38.454 47,0018,0025,0996.9,-04.4,056,0100,1675728818,38.447 47,0018,0024,0996.7,-04.3,056,0087,1675729118,38.448 47,0019,0026,0996.9,-04.3,056,0086,1675729418,38.485 47,0017,0024,0996.8,-04.3,056,0088,1675729718,38.601 45,0016,0022,0996.9,-04.0,056,0087,1675730018,38.587 47,0018,0024,0997.1,-04.2,057,0089,1675730318,38.61 45,0018,0025,0996.8,-04.4,057,0089,1675730618,38.58 45,0018,0025,0996.7,-04.4,057,0083,1675730918,38.581 45,0019,0025,0996.9,-04.4,057,0089,1675731218,38.57 47,0018,0025,0996.7,-04.4,057,0098,1675731518,38.563 45,0017,0024,0996.9,-04.3,057,0093,1675731818,38.553 47,0018,0025,0996.8,-04.1,057,0096,1675732118,38.559 47,0019,0026,0996.7,-03.9,056,0109,1675732418,38.551 47,0018,0025,0996.8,-04.0,057,0097,1675732718,38.549 49,0017,0024,0996.9,-03.8,057,0096,1675733018,38.588 47,0018,0024,0996.8,-03.8,057,0105,1675733318,38.697 49,0015,0022,0997.1,-03.9,057,0096,1675733618,38.694 47,0018,0024,0996.8,-04.0,058,0103,1675733918,38.69 52,0017,0024,0996.7,-03.7,057,0102,1675734218,38.681 47,0019,0026,0996.8,-03.6,057,0094,1675734518,38.673 42,0019,0025,0997.2,-03.7,057,0089,1675734818,38.658 47,0017,0024,0996.6,-04.0,058,0116,1675735118,38.65 42,0018,0024,0996.6,-04.0,058,0100,1675735418,38.654 45,0017,0024,0996.7,-03.9,059,0098,1675735718,38.658 47,0018,0025,0996.7,-04.0,058,0088,1675736018,38.649 45,0018,0025,0996.7,-04.0,057,0087,1675736318,38.651 45,0017,0024,0996.9,-03.9,057,0101,1675736618,38.692 42,0018,0025,0996.7,-04.0,057,0111,1675736918,38.802 45,0018,0024,0996.6,-04.0,058,0110,1675737218,38.792 49,0017,0023,0997.0,-04.2,057,0096,1675737518,38.797 99,0019,0025,0996.8,-04.3,057,0105,1675737818,38.792 45,0019,0026,0996.9,-04.3,058,0112,1675738118,38.786 42,0020,0027,0996.8,-04.7,057,0093,1675738418,38.79 45,0021,0028,0996.8,-05.0,058,0112,1675738718,38.774 47,0019,0026,0996.7,-05.0,059,0105,1675739018,38.769 45,0020,0027,0996.5,-05.1,059,0111,1675739318,38.777 42,0022,0029,0996.6,-05.2,059,0125,1675739618,38.769 45,0021,0029,0996.7,-05.5,060,0109,1675739918,38.757 40,0021,0028,0996.8,-05.9,060,0116,1675740218,38.799 40,0020,0027,0997.0,-06.1,061,0101,1675740518,38.912 40,0021,0029,0996.6,-05.8,062,0122,1675740818,38.911 35,0023,0030,0996.7,-05.7,060,0114,1675741118,38.906 47,0020,0027,0996.8,-06.2,061,0108,1675741418,38.901 42,0021,0029,0996.6,-06.3,061,0112,1675741718,38.9 45,0021,0029,0996.5,-05.9,061,0094,1675742018,38.906 40,0021,0028,0997.0,-05.6,060,0099,1675742318,38.892 40,0022,0030,0997.0,-06.0,061,0091,1675742618,38.891 42,0022,0030,0996.8,-06.4,061,0093,1675742918,38.881 37,0022,0029,0996.8,-06.8,062,0104,1675743218,38.891 37,0022,0029,0996.6,-06.7,062,0098,1675743518,38.884 40,0022,0030,0996.7,-06.5,062,0105,1675743818,38.93 42,0021,0028,0996.6,-06.7,062,0101,1675744119,39.039 47,0020,0027,0996.8,-06.6,062,0085,1675744419,39.029 42,0021,0029,0996.8,-06.6,061,0083,1675744719,39.031 45,0022,0029,0996.6,-06.4,062,0098,1675745019,39.02 45,0022,0029,0997.0,-06.7,061,0098,1675745319,39.022 40,0022,0030,0996.9,-06.5,061,0089,1675745619,39.018 45,0021,0029,0997.0,-06.8,062,0097,1675745919,39.015 45,0023,0032,0997.0,-06.8,061,0088,1675746219,39.01 42,0024,0033,0997.1,-06.9,063,0116,1675746519,39.012 45,0023,0032,0997.4,-07.6,062,0084,1675746819,39 42,0022,0029,0997.4,-07.5,062,0094,1675747118,38.995 45,0025,0034,0997.2,-07.7,062,0115,1675747419,39.035 45,0025,0035,0997.6,-07.4,062,0108,1675747719,39.153 42,0025,0035,0997.4,-07.9,064,0079,1675748019,39.151 40,0024,0033,0997.6,-08.1,065,0084,1675748319,39.147 42,0028,0038,0997.6,-07.4,065,0095,1675748619,39.153 42,0027,0036,0997.9,-07.4,065,0092,1675748919,39.16 45,0027,0036,0997.6,-07.2,066,0100,1675749219,39.152 42,0030,0041,0997.9,-07.3,065,0107,1675749519,39.14 49,0029,0040,0997.5,-06.8,069,0079,1675749819,39.139 47,0028,0038,0997.5,-06.7,067,0085,1675750119,39.14 45,0027,0037,0997.8,-06.6,067,0109,1675750419,39.143 45,0028,0038,0997.9,-06.1,066,0108,1675750719,39.131 47,0030,0040,0998.1,-06.2,068,0106,1675751019,39.173 42,0030,0040,0997.8,-06.3,066,0096,1675751319,39.279 45,0029,0039,0997.9,-06.4,066,0088,1675751619,39.283 45,0031,0043,0998.1,-05.8,065,0106,1675751919,39.277 47,0027,0036,0998.1,-06.2,064,0091,1675752219,39.274 45,0034,0046,0998.2,-06.1,065,0103,1675752519,39.262 49,0029,0040,0998.3,-06.0,064,0106,1675752819,39.26 99,0025,0035,0997.9,-05.6,064,0096,1675753119,39.258 47,0026,0036,0998.2,-05.4,062,0091,1675753419,39.252 47,0034,0046,0998.4,-05.0,063,0098,1675753719,39.247 47,0026,0035,0998.3,-04.6,061,0084,1675754019,39.239 40,0019,0026,0998.4,-05.2,060,0100,1675754319,39.24 45,0023,0032,0998.2,-04.7,060,0095,1675754619,39.289 45,0028,0038,0998.4,-04.3,060,0102,1675754919,39.392 42,0022,0029,0998.4,-04.3,059,0097,1675755219,39.389 45,0022,0030,0998.7,-04.1,059,0099,1675755519,39.406 47,0017,0024,0998.6,-04.0,058,0113,1675755819,39.38 45,0021,0028,0998.4,-04.1,059,0102,1675756119,39.371 40,0019,0025,0998.2,-04.1,058,0086,1675756419,39.37 42,0018,0025,0998.5,-03.8,058,0097,1675756719,39.359 47,0020,0027,0998.4,-03.7,057,0124,1675757019,39.351 45,0017,0024,0998.7,-03.4,056,0091,1675757319,39.344 45,0017,0023,0998.2,-03.2,056,0099,1675757619,39.344 45,0021,0029,0998.5,-03.3,056,0085,1675757919,39.341 42,0018,0024,0998.5,-03.0,056,0098,1675758219,39.383 45,0016,0022,0998.3,-03.6,054,0101,1675758519,39.479 40,0017,0023,0998.3,-03.2,055,0093,1675758819,39.472 45,0020,0027,0998.3,-03.2,056,0097,1675759119,39.47 45,0018,0024,0998.5,-03.1,055,0112,1675759419,39.478 45,0019,0026,0998.6,-02.9,055,0087,1675759719,39.47 47,0019,0025,0998.7,-02.7,055,0097,1675760019,39.461 47,0022,0029,0998.6,-02.9,055,0098,1675760319,39.448 45,0017,0024,0998.5,-02.8,055,0096,1675760619,39.443 47,0018,0024,0998.6,-02.8,055,0084,1675760919,39.437 45,0020,0027,0998.4,-02.5,054,0094,1675761219,39.437 47,0017,0024,0998.7,-02.4,053,0100,1675761519,39.426 42,0017,0024,0998.5,-02.1,053,0089,1675761819,39.471 49,0018,0025,0998.7,-02.0,054,0096,1675762119,39.572 37,0019,0026,0998.6,-02.1,053,0098,1675762419,39.564 45,0019,0026,0998.5,-01.9,052,0097,1675762719,39.561 42,0020,0027,0998.3,-01.7,051,0112,1675763019,39.562 47,0020,0027,0998.4,-01.7,051,0124,1675763319,39.55 40,0019,0026,0998.0,-01.5,051,0105,1675763619,39.54 45,0020,0027,0998.2,-01.4,049,0132,1675763919,39.534 47,0021,0028,0998.1,-01.2,051,0108,1675764219,39.532 47,0025,0034,0998.2,-00.8,050,0102,1675764519,39.528 45,0021,0029,0998.1,-01.3,050,0097,1675764819,39.533 45,0020,0027,0997.9,-00.8,050,0107,1675765119,39.528 42,0020,0027,0998.1,-00.8,050,0093,1675765419,39.574 42,0021,0029,0997.7,-00.4,050,0096,1675765719,39.68 40,0022,0030,0997.6,-00.5,048,0108,1675766019,39.671 42,0021,0029,0997.9,-00.4,049,0105,1675766319,39.671 42,0025,0035,0998.0,-00.1,049,0109,1675766619,39.657 99,0020,0027,0997.8,-00.2,048,0105,1675766919,39.648 40,0023,0032,0997.8,+00.1,048,0104,1675767219,39.643 42,0023,0032,0997.8,+00.1,046,0116,1675767519,39.643 42,0019,0025,0997.8,+00.2,046,0093,1675767819,39.633 45,0021,0028,0997.6,+00.2,048,0098,1675768119,39.627 99,0016,0022,0997.6,+00.5,045,0097,1675768419,39.617 45,0020,0027,0997.5,+00.7,045,0091,1675768719,39.622 45,0018,0024,0997.7,+00.9,044,0109,1675769019,39.649 40,0015,0022,0997.5,+00.5,041,0082,1675769319,39.751 45,0015,0021,0997.2,+00.9,042,0097,1675769619,39.75 42,0019,0026,0997.5,+01.1,046,0107,1675769919,39.736 40,0018,0024,0997.1,+00.9,045,0103,1675770219,39.731 42,0018,0025,0997.3,+00.9,046,0097,1675770519,39.726 37,0024,0033,0997.5,+01.0,047,0092,1675770819,39.716 40,0017,0024,0997.2,+00.9,046,0092,1675771119,39.728 37,0017,0024,0997.1,+01.0,045,0091,1675771419,39.715 40,0017,0024,0997.1,+01.1,046,0088,1675771719,39.702 35,0017,0023,0997.2,+01.2,044,0093,1675772019,39.699 37,0018,0024,0997.1,+01.3,045,0098,1675772319,39.706 35,0017,0024,0997.0,+01.4,042,0090,1675772619,39.746 37,0015,0022,0996.9,+01.5,045,0093,1675772919,39.838 37,0019,0025,0997.0,+01.4,042,0088,1675773219,39.835 37,0021,0028,0997.0,+01.5,042,0092,1675773519,39.827 35,0016,0022,0997.3,+01.6,041,0115,1675773819,39.825 33,0018,0024,0997.1,+01.6,041,0098,1675774119,39.822 35,0018,0024,0997.1,+01.7,043,0096,1675774419,39.818 33,0020,0027,0996.8,+01.8,042,0096,1675774719,39.804 37,0015,0021,0996.9,+01.7,042,0123,1675775019,39.779 40,0015,0022,0997.1,+01.6,041,0088,1675775319,39.787 33,0018,0025,0997.1,+01.5,044,0103,1675775619,39.76 33,0019,0026,0996.8,+01.7,043,0094,1675775919,39.761 30,0018,0025,0996.7,+01.8,042,0096,1675776219,39.802 35,0018,0024,0997.1,+01.6,041,0091,1675776519,39.895 33,0016,0022,0996.9,+01.6,043,0100,1675776819,39.895 35,0018,0024,0996.9,+01.7,043,0091,1675777119,39.892 37,0021,0029,0997.0,+01.5,042,0090,1675777419,39.882 33,0022,0030,0997.0,+01.6,042,0095,1675777719,39.872 28,0020,0027,0997.0,+01.5,043,0094,1675778019,39.87 35,0022,0030,0996.8,+01.4,043,0115,1675778319,39.859 33,0023,0030,0996.7,+01.3,044,0115,1675778619,39.845 37,0022,0030,0996.8,+01.3,043,0091,1675778919,39.839 33,0021,0028,0996.6,+01.2,043,0092,1675779219,39.836 35,0020,0027,0996.6,+01.0,044,0091,1675779519,39.824 33,0020,0027,0996.8,+01.0,044,0108,1675779819,39.87 35,0020,0027,0996.7,+00.9,044,0115,1675780119,39.97 42,0020,0027,0996.8,+00.4,045,0099,1675780419,39.967 35,0027,0036,0996.9,+00.1,046,0087,1675780719,39.966 37,0045,0060,0996.8,+00.1,047,0102,1675781019,39.958 33,0039,0052,0996.7,-00.1,049,0100,1675781319,39.953 33,0021,0029,0997.0,-00.3,048,0102,1675781619,39.944 37,0022,0029,0996.7,-00.5,047,0081,1675781919,39.935 33,0030,0040,0996.7,-00.5,048,0097,1675782219,39.93 40,0024,0033,0997.0,-00.7,047,0112,1675782519,39.92 45,0019,0026,0996.7,-00.9,047,0107,1675782819,39.919 35,0019,0025,0996.7,-01.1,047,0100,1675783119,39.912 37,0018,0025,0996.6,-01.2,047,0108,1675783419,39.95 30,0019,0026,0996.7,-01.4,047,0098,1675783720,40.059 30,0018,0024,0996.4,-01.6,047,0087,1675784020,40.048 40,0018,0025,0996.4,-01.7,049,0098,1675784320,40.043 35,0020,0027,0996.9,-01.9,049,0100,1675784620,40.037 33,0019,0026,0996.7,-02.0,048,0101,1675784920,40.033 35,0019,0026,0996.8,-02.2,049,0103,1675785220,40.021 35,0017,0023,0996.8,-02.2,048,0079,1675785520,40.021 37,0016,0022,0996.7,-02.6,050,0104,1675785820,40.015 30,0021,0028,0996.8,-02.5,050,0114,1675786120,40.018 40,0019,0026,0997.0,-02.8,050,0100,1675786420,40.011 33,0019,0026,0996.7,-02.9,051,0090,1675786720,40.003 33,0020,0027,0997.1,-02.7,051,0118,1675787020,40.057 35,0023,0030,0997.0,-02.9,050,0095,1675787320,40.151 30,0026,0035,0997.1,-02.8,050,0112,1675787620,40.143 33,0024,0033,0997.2,-02.8,050,0105,1675787920,40.148 35,0028,0038,0997.1,-02.9,050,0104,1675788220,40.136 40,0037,0050,0997.2,-02.9,050,0096,1675788520,40.132 40,0054,0073,0997.3,-03.2,051,0108,1675788820,40.123 37,0085,0114,0997.2,-03.2,053,0090,1675789120,40.121 35,0034,0046,0997.0,-03.5,054,0104,1675789420,40.123 28,0022,0030,0997.0,-03.6,055,0096,1675789720,40.113 30,0021,0029,0997.2,-03.8,055,0113,1675790020,40.11 28,0022,0030,0997.0,-03.8,056,0080,1675790320,40.11 33,0024,0033,0997.4,-03.9,056,0093,1675790620,40.147 30,0023,0030,0997.1,-03.8,056,0094,1675790920,40.253 25,0028,0038,0997.4,-03.6,057,0109,1675791220,40.249 28,0023,0030,0997.2,-03.9,057,0119,1675791520,40.244 33,0022,0030,0997.1,-03.9,058,0083,1675791820,40.237 28,0027,0036,0997.5,-03.7,058,0111,1675792120,40.236 99,0025,0035,0997.5,-04.0,058,0101,1675792420,40.233 18,0027,0036,0997.1,-03.9,058,0089,1675792720,40.23 21,0025,0035,0997.2,-03.7,059,0093,1675793020,40.23 99,0023,0030,0997.4,-03.7,058,0100,1675793320,40.222 25,0026,0035,0997.2,-03.5,058,0093,1675793620,40.221 23,0021,0029,0997.3,-03.5,059,0092,1675793920,40.216 21,0020,0027,0997.7,-03.5,058,0088,1675794220,40.262 21,0020,0027,0997.6,-03.6,058,0101,1675794520,40.368 21,0021,0029,0997.7,-03.5,057,0119,1675794820,40.358 35,0025,0034,0997.5,-03.7,058,0112,1675795120,40.364 23,0023,0030,0997.5,-03.4,057,0090,1675795420,40.35 25,0021,0029,0997.5,-03.5,057,0116,1675795720,40.352 42,0022,0029,0997.4,-03.6,057,0089,1675796020,40.338 33,0021,0028,0997.5,-03.4,057,0088,1675796320,40.332 42,0021,0029,0997.3,-03.4,058,0073,1675796620,40.333 30,0020,0027,0997.5,-03.6,057,0105,1675796920,40.33 37,0021,0028,0997.5,-03.3,059,0092,1675797220,40.316 40,0023,0030,0997.4,-03.8,057,0101,1675797520,40.315 40,0022,0030,0997.6,-03.9,057,0080,1675797820,40.364 35,0021,0029,0997.5,-04.0,056,0078,1675798120,40.467 35,0021,0028,0997.4,-04.1,056,0085,1675798420,40.463 42,0022,0029,0997.6,-04.0,056,0092,1675798720,40.463 40,0018,0025,0997.4,-03.9,056,0107,1675799020,40.458 21,0019,0026,0997.3,-04.1,056,0089,1675799320,40.451 33,0021,0029,0997.6,-03.9,056,0104,1675799620,40.454 42,0021,0029,0997.8,-04.3,057,0101,1675799920,40.449 35,0019,0026,0997.6,-04.1,056,0076,1675800220,40.444 42,0020,0027,0997.6,-04.3,057,0100,1675800520,40.427 35,0019,0026,0997.5,-03.9,058,0096,1675800820,40.433 30,0024,0033,0997.9,-04.2,056,0100,1675801120,40.428 42,0023,0030,0998.1,-04.0,057,0118,1675801420,40.471 25,0023,0030,0997.7,-04.0,056,0100,1675801720,40.581 40,0027,0037,0997.8,-03.9,057,0088,1675802020,40.574 37,0024,0033,0997.9,-03.9,058,0096,1675802320,40.569 35,0023,0030,0997.6,-04.2,056,0098,1675802620,40.556 33,0023,0030,0997.9,-04.3,057,0098,1675802920,40.579 30,0024,0033,0997.7,-04.2,056,0093,1675803220,40.564 30,0023,0032,0997.8,-04.2,057,0100,1675803520,40.559 40,0023,0030,0997.9,-04.2,057,0103,1675803820,40.553 40,0023,0030,0998.0,-04.1,057,0078,1675804120,40.548 42,0024,0033,0997.7,-04.2,057,0104,1675804420,40.535 42,0023,0030,0997.8,-04.2,058,0106,1675804720,40.533 40,0023,0030,0997.9,-04.3,058,0081,1675805020,40.586 42,0024,0033,0997.8,-04.1,058,0096,1675805320,40.68 37,0024,0033,0998.2,-03.7,058,0100,1675805620,40.676 37,0023,0032,0997.8,-04.2,058,0106,1675805920,40.67 40,0023,0032,0997.8,-04.2,057,0082,1675806220,40.666 42,0024,0033,0998.1,-04.4,058,0082,1675806520,40.667 37,0023,0032,0997.9,-04.6,058,0091,1675806820,40.662 40,0025,0034,0998.1,-04.2,057,0098,1675807120,40.656 35,0024,0033,0998.2,-04.3,059,0097,1675807420,40.653 40,0024,0033,0998.0,-04.1,057,0095,1675807720,40.654 40,0025,0034,0998.1,-04.2,058,0090,1675808020,40.656 37,0024,0033,0998.2,-04.1,058,0117,1675808320,40.639 37,0024,0033,0998.0,-04.0,058,0105,1675808620,40.683 37,0023,0032,0997.9,-04.0,058,0104,1675808920,40.789 37,0022,0029,0998.4,-04.1,059,0101,1675809220,40.789 42,0021,0029,0998.1,-04.1,059,0088,1675809520,40.785 45,0023,0030,0998.5,-04.3,059,0097,1675809820,40.78 35,0022,0030,0998.1,-04.1,059,0092,1675810120,40.772 33,0023,0030,0998.2,-04.2,059,0104,1675810420,40.767 42,0022,0030,0998.2,-04.0,059,0100,1675810720,40.767 42,0023,0030,0998.2,-04.0,058,0099,1675811020,40.768 35,0023,0030,0998.1,-03.7,058,0103,1675811320,40.753 40,0022,0029,0998.1,-03.8,059,0090,1675811620,40.752 35,0023,0030,0998.1,-04.0,058,0085,1675811920,40.756 42,0022,0029,0998.4,-03.8,057,0089,1675812220,40.799 35,0022,0029,0998.2,-03.9,057,0104,1675812520,40.898 37,0020,0027,0998.2,-03.8,057,0094,1675812820,40.9 37,0022,0029,0998.3,-03.6,057,0093,1675813120,40.88 37,0022,0030,0998.3,-04.0,057,0095,1675813420,40.88 33,0023,0032,0998.2,-03.7,058,0086,1675813720,40.885 40,0023,0030,0998.4,-03.7,057,0096,1675814020,40.873 35,0021,0028,0998.3,-03.8,057,0116,1675814320,40.879 40,0023,0030,0998.2,-03.7,057,0109,1675814620,40.878 35,0021,0029,0998.3,-03.7,057,0108,1675814920,40.869 35,0023,0032,0998.5,-03.8,057,0103,1675815220,40.865 37,0020,0027,0998.6,-03.8,058,0116,1675815520,40.866 37,0022,0029,0998.7,-03.7,059,0106,1675815820,40.902 37,0022,0029,0998.4,-03.9,058,0088,1675816121,41.001 35,0019,0025,0998.4,-03.6,057,0097,1675816420,40.995 40,0020,0027,0998.5,-03.5,057,0104,1675816720,40.996 35,0021,0028,0998.5,-03.8,057,0101,1675817020,40.99 37,0019,0026,0998.7,-03.3,057,0103,1675817320,40.983 40,0021,0028,0998.8,-03.7,056,0103,1675817620,40.975 35,0022,0030,0998.6,-03.8,058,0089,1675817920,40.976 33,0021,0028,0998.5,-03.9,058,0097,1675818220,40.976 40,0020,0027,0998.6,-03.8,058,0098,1675818520,40.971 35,0022,0029,0998.7,-03.8,058,0104,1675818820,40.972 25,0020,0027,0998.6,-03.8,057,0094,1675819120,40.966 33,0021,0029,0998.7,-03.7,057,0095,1675819421,41.003 35,0022,0029,0998.7,-03.6,057,0109,1675819721,41.113 33,0020,0027,0998.7,-03.5,057,0094,1675820021,41.139 28,0021,0029,0999.0,-03.7,057,0105,1675820321,41.105 35,0020,0027,0998.7,-03.6,057,0101,1675820621,41.105 30,0020,0027,0998.6,-03.8,057,0110,1675820921,41.095 35,0022,0029,0998.5,-03.8,058,0111,1675821221,41.085 35,0019,0026,0998.5,-03.9,057,0086,1675821521,41.081 40,0023,0032,0998.9,-04.1,057,0103,1675821821,41.078 33,0021,0029,0998.9,-04.1,058,0103,1675822121,41.074 37,0022,0030,0998.7,-04.2,058,0109,1675822421,41.072 35,0020,0027,0998.9,-04.2,058,0088,1675822721,41.061 33,0021,0029,0998.7,-04.2,058,0095,1675823021,41.108 35,0019,0026,0998.9,-04.0,057,0098,1675823321,41.208 40,0020,0027,0998.9,-04.1,058,0084,1675823621,41.207 33,0021,0029,0999.0,-03.9,058,0088,1675823921,41.208 35,0019,0026,0999.1,-04.2,058,0087,1675824221,41.195 35,0020,0027,0999.1,-04.3,058,0100,1675824521,41.197 37,0020,0027,0999.2,-04.2,058,0097,1675824821,41.201 35,0020,0027,0998.9,-04.3,057,0089,1675825121,41.19 33,0020,0027,0999.4,-04.2,057,0103,1675825421,41.183 35,0023,0030,0999.1,-04.2,058,0113,1675825721,41.174 42,0020,0027,0999.0,-04.3,057,0110,1675826021,41.179 42,0020,0027,0999.0,-04.5,058,0103,1675826321,41.175 42,0021,0029,0999.3,-04.5,058,0100,1675826621,41.22 37,0022,0029,0999.2,-04.4,058,0094,1675826921,41.318 40,0021,0029,0999.4,-04.4,058,0100,1675827221,41.313 35,0023,0030,0999.5,-04.5,058,0117,1675827521,41.308 37,0023,0030,0999.6,-04.4,058,0091,1675827821,41.309 37,0023,0032,0999.5,-04.5,058,0129,1675828121,41.31 30,0023,0030,0999.5,-04.6,058,0101,1675828421,41.302 35,0022,0029,0999.4,-04.6,058,0101,1675828721,41.294 33,0024,0033,0999.3,-04.5,057,0096,1675829021,41.293 42,0023,0030,0999.6,-04.6,057,0111,1675829321,41.289 45,0022,0030,0999.5,-04.4,057,0112,1675829621,41.289 42,0024,0033,0999.8,-04.7,058,0099,1675829921,41.29 37,0023,0032,0999.9,-04.6,057,0098,1675830221,41.329 40,0022,0030,1000.0,-04.6,058,0102,1675830521,41.446 40,0025,0034,0999.8,-04.6,058,0094,1675830821,41.433 42,0025,0034,0999.9,-04.9,058,0098,1675831121,41.432 42,0024,0033,0999.6,-05.0,059,0097,1675831421,41.423 40,0024,0033,0999.7,-05.0,059,0095,1675831721,41.427 42,0023,0032,0999.9,-05.1,059,0094,1675832021,41.417 42,0025,0034,1000.0,-05.0,059,0101,1675832321,41.413 52,0023,0030,0999.8,-05.1,060,0097,1675832621,41.406 42,0024,0033,1000.1,-04.9,059,0086,1675832921,41.401 40,0023,0032,1000.3,-04.8,059,0081,1675833221,41.402 37,0027,0037,1000.5,-04.8,060,0104,1675833521,41.394 45,0024,0033,1000.3,-04.9,060,0102,1675833821,41.441 42,0026,0036,1000.6,-05.2,063,0112,1675834121,41.556 45,0024,0033,1000.5,-05.2,062,0083,1675834421,41.544 42,0025,0034,1000.7,-05.2,063,0099,1675834721,41.536 42,0026,0035,1000.8,-05.3,063,0124,1675835021,41.534 42,0025,0035,1000.9,-04.9,061,0098,1675835321,41.532 42,0029,0039,1000.8,-04.9,061,0101,1675835621,41.525 42,0026,0035,1000.8,-04.9,062,0103,1675835921,41.525 42,0026,0035,1001.3,-04.8,061,0092,1675836221,41.531 45,0023,0030,1001.1,-04.7,060,0108,1675836521,41.523 42,0026,0036,1000.9,-04.8,061,0112,1675836821,41.511 42,0023,0030,1000.9,-04.7,061,0087,1675837121,41.513 42,0026,0035,1000.8,-04.5,060,0110,1675837421,41.554 42,0022,0029,1001.1,-04.4,060,0082,1675837721,41.651 42,0025,0034,1001.3,-04.5,060,0098,1675838021,41.647 42,0023,0032,1001.1,-04.5,060,0116,1675838321,41.639 42,0020,0027,1001.2,-04.3,060,0096,1675838621,41.635 42,0020,0027,1001.3,-04.4,060,0097,1675838921,41.637 42,0018,0025,1001.3,-04.4,061,0102,1675839221,41.634 42,0021,0028,1001.4,-04.3,061,0094,1675839521,41.633 45,0020,0027,1001.4,-04.3,060,0099,1675839821,41.628 42,0019,0026,1001.6,-04.1,060,0104,1675840121,41.621 47,0019,0026,1001.6,-03.8,059,0097,1675840421,41.618 42,0018,0025,1001.9,-03.6,058,0105,1675840721,41.616 45,0027,0037,1002.1,-03.5,058,0104,1675841021,41.653 45,0035,0047,1002.2,-03.4,058,0106,1675841321,41.764 45,0027,0036,1002.0,-03.4,058,0105,1675841621,41.752 45,0022,0029,1002.3,-03.2,058,0096,1675841921,41.744 45,0018,0025,1002.2,-03.0,058,0097,1675842221,41.743 45,0020,0027,1002.4,-02.7,057,0104,1675842521,41.734 42,0021,0028,1002.2,-02.8,057,0097,1675842821,41.735 45,0021,0029,1002.5,-03.1,058,0109,1675843121,41.727 42,0020,0027,1002.6,-03.1,057,0112,1675843421,41.74 40,0020,0027,1002.6,-03.0,058,0097,1675843721,41.715 42,0020,0027,1002.8,-02.9,056,0097,1675844021,41.71 42,0022,0029,1002.6,-02.8,058,0102,1675844321,41.711 40,0022,0030,1002.5,-02.8,057,0090,1675844621,41.749 42,0026,0036,1002.8,-03.2,058,0097,1675844921,41.854 45,0026,0036,1002.9,-02.8,058,0124,1675845221,41.849 42,0029,0040,1002.7,-02.7,059,0117,1675845521,41.852 42,0033,0045,1002.9,-02.9,059,0092,1675845821,41.839 42,0029,0039,1003.0,-03.1,059,0103,1675846121,41.84 42,0030,0040,1002.8,-03.0,059,0109,1675846421,41.833 42,0026,0036,1003.0,-03.2,059,0097,1675846721,41.826 42,0029,0039,1002.9,-02.9,058,0125,1675847021,41.822 42,0029,0040,1003.1,-02.7,058,0108,1675847321,41.824 42,0027,0036,1003.3,-02.7,059,0085,1675847621,41.805 42,0027,0037,1003.1,-02.8,058,0105,1675847921,41.799 42,0030,0040,1003.2,-02.7,058,0088,1675848221,41.848 45,0027,0036,1003.5,-02.6,058,0113,1675848521,41.951 42,0030,0041,1003.1,-02.8,059,0110,1675848821,41.945 42,0029,0040,1003.1,-02.5,058,0114,1675849121,41.942 42,0028,0038,1003.6,-02.6,058,0096,1675849421,41.938 45,0035,0047,1003.3,-02.3,057,0071,1675849721,41.94 42,0035,0047,1003.6,-02.6,058,0098,1675850021,41.927 42,0034,0046,1003.4,-02.6,059,0091,1675850321,41.92 42,0040,0055,1003.1,-02.7,060,0100,1675850621,41.918 42,0041,0055,1003.5,-02.5,061,0097,1675850921,41.914 40,0044,0060,1003.2,-02.4,060,0094,1675851221,41.917 45,0051,0069,1003.3,-01.9,062,0111,1675851521,41.902 45,0046,0062,1003.3,-01.8,061,0092,1675851821,41.944 45,0051,0069,1003.2,-02.1,061,0071,1675852122,42.043 45,0046,0062,1003.2,-01.4,059,0105,1675852422,42.038 40,0038,0052,1003.3,-01.3,058,0087,1675852722,42.042 45,0043,0058,1003.4,-01.3,057,0091,1675853022,42.025 42,0035,0047,1003.4,-01.5,056,0092,1675853322,42.014 40,0043,0058,1003.5,-00.7,057,0100,1675853622,42.011 40,0037,0050,1003.6,-01.0,057,0107,1675853922,42.005 40,0035,0047,1003.6,-00.8,057,0090,1675854222,42.001 35,0034,0046,1003.5,-00.5,056,0086,1675854521,41.996 42,0035,0047,1003.7,-00.5,055,0094,1675854821,41.996 40,0031,0041,1003.6,-00.6,056,0085,1675855121,41.986 37,0032,0044,1003.6,-00.7,056,0099,1675855422,42.025 40,0033,0045,1003.8,-00.7,055,0093,1675855722,42.123 37,0032,0044,1003.5,-01.0,055,0099,1675856022,42.119 42,0031,0041,1003.5,-00.9,056,0094,1675856322,42.113 35,0033,0044,1003.6,-00.6,056,0116,1675856622,42.104 35,0030,0040,1003.8,-00.6,056,0105,1675856922,42.094 35,0036,0048,1003.7,-00.6,057,0100,1675857222,42.094 35,0037,0050,1003.6,-00.2,057,0100,1675857522,42.084 35,0035,0047,1003.7,-00.4,056,0091,1675857822,42.08 37,0035,0047,1003.7,-00.3,057,0107,1675858122,42.073 33,0034,0046,1003.9,-00.3,057,0094,1675858422,42.066 33,0028,0038,1003.8,-00.4,056,0095,1675858722,42.074 30,0028,0038,1003.7,+00.0,054,0097,1675859022,42.099 33,0030,0040,1003.8,+00.0,055,0078,1675859322,42.205 35,0027,0037,1003.6,-00.2,055,0088,1675859622,42.205 30,0029,0039,1003.9,+00.1,054,0096,1675859922,42.189 37,0030,0041,1004.0,-00.2,055,0095,1675860222,42.183 37,0023,0030,1003.8,-00.3,055,0104,1675860522,42.178 40,0027,0037,1004.0,-00.2,054,0096,1675860822,42.168 40,0024,0033,1004.2,-00.1,053,0107,1675861122,42.163 42,0025,0035,1003.8,-00.3,053,0097,1675861422,42.156 40,0031,0043,1004.2,-00.1,052,0086,1675861722,42.147 37,0029,0040,1004.0,-00.0,054,0108,1675862022,42.146 33,0026,0035,1004.0,+00.1,055,0087,1675862322,42.142 35,0030,0040,1004.5,-00.0,053,0101,1675862622,42.18 35,0035,0047,1004.0,+00.2,055,0088,1675862922,42.28 37,0036,0048,1004.2,+00.2,053,0100,1675863222,42.278 33,0028,0038,1004.1,+00.0,052,0094,1675863522,42.264 40,0027,0036,1004.0,-00.0,055,0105,1675863822,42.258 33,0024,0033,1004.1,-00.3,053,0094,1675864122,42.249 37,0026,0035,1004.0,+00.1,054,0095,1675864422,42.247 37,0029,0040,1004.3,-00.4,053,0078,1675864722,42.243 35,0030,0041,1003.9,-00.3,053,0099,1675865022,42.24 40,0024,0033,1004.0,-00.4,054,0096,1675865322,42.231 40,0024,0033,1004.1,-00.5,053,0103,1675865622,42.224 30,0026,0036,1004.1,-00.3,052,0088,1675865922,42.21 40,0031,0043,1004.0,-00.5,053,0111,1675866222,42.255 33,0042,0057,1004.1,-00.6,054,0117,1675866522,42.36 35,0026,0036,1004.0,-00.9,053,0082,1675866822,42.356 33,0032,0044,1004.2,-00.9,055,0092,1675867122,42.349 35,0026,0036,1004.2,-01.0,054,0103,1675867422,42.346 30,0033,0045,1004.1,-00.9,057,0071,1675867722,42.345 37,0030,0041,1004.0,-01.4,057,0101,1675868022,42.339 33,0028,0038,1004.3,-01.2,056,0101,1675868322,42.334 30,0034,0046,1004.2,-01.4,056,0108,1675868622,42.337 37,0023,0030,1004.1,-01.9,055,0087,1675868922,42.32 37,0024,0033,1004.1,-01.9,056,0100,1675869222,42.315 30,0023,0032,1004.0,-02.0,056,0092,1675869522,42.307 30,0025,0035,1004.2,-02.3,056,0094,1675869822,42.35 35,0029,0040,1004.3,-02.3,057,0100,1675870122,42.454 30,0030,0041,1004.4,-02.5,057,0119,1675870422,42.456 37,0039,0052,1004.6,-02.4,058,0098,1675870722,42.441 37,0028,0038,1004.0,-02.7,058,0102,1675871022,42.434 37,0035,0047,1004.5,-02.5,057,0093,1675871322,42.441 49,0045,0061,1004.5,-02.5,059,0096,1675871622,42.437 37,0037,0050,1004.4,-02.6,058,0083,1675871922,42.428 40,0035,0047,1004.3,-02.6,058,0105,1675872222,42.419 40,0033,0045,1004.5,-03.0,059,0096,1675872522,42.421 40,0032,0044,1004.3,-02.7,058,0094,1675872822,42.416 40,0032,0044,1004.5,-03.0,059,0114,1675873122,42.415 40,0035,0047,1004.3,-03.3,060,0100,1675873422,42.448 37,0037,0050,1004.6,-03.1,060,0110,1675873722,42.563 37,0046,0062,1004.3,-03.3,061,0091,1675874022,42.555 35,0041,0056,1004.8,-03.4,061,0100,1675874322,42.544 40,0045,0061,1004.4,-03.3,061,0113,1675874622,42.544 35,0048,0066,1004.4,-03.2,062,0111,1675874922,42.536 33,0047,0063,1004.4,-03.3,062,0122,1675875222,42.529 35,0055,0074,1004.5,-03.3,062,0106,1675875522,42.526 40,0053,0071,1004.5,-03.3,061,0097,1675875822,42.525 33,0065,0088,1004.8,-03.4,062,0096,1675876122,42.515 33,0079,0107,1004.7,-03.6,063,0086,1675876422,42.518 33,0074,0101,1004.7,-03.7,064,0081,1675876722,42.51 37,0087,0117,1004.4,-03.6,064,0091,1675877022,42.554 35,0081,0110,1004.5,-03.5,064,0099,1675877322,42.661 33,0061,0083,1004.7,-03.4,064,0115,1675877622,42.653 28,0057,0077,1004.6,-03.6,064,0102,1675877922,42.645 28,0047,0063,1004.4,-03.6,064,0110,1675878222,42.643 25,0042,0057,1004.5,-03.6,065,0108,1675878522,42.629 30,0040,0054,1004.7,-03.4,064,0095,1675878822,42.631 28,0043,0058,1004.6,-03.4,064,0095,1675879122,42.628 28,0050,0068,1004.3,-03.6,065,0095,1675879422,42.624 33,0044,0060,1004.5,-03.6,064,0080,1675879722,42.626 28,0040,0054,1004.6,-03.8,065,0095,1675880022,42.619 37,0040,0054,1004.5,-03.7,065,0075,1675880322,42.607 99,0039,0052,1004.5,-04.0,066,0110,1675880622,42.656 35,0050,0067,1004.7,-03.8,065,0088,1675880922,42.761 37,0035,0047,1004.4,-03.9,065,0097,1675881222,42.748 40,0035,0047,1004.6,-04.0,066,0090,1675881522,42.743 33,0044,0059,1004.5,-03.9,066,0092,1675881822,42.753 30,0048,0066,1004.6,-04.2,066,0088,1675882122,42.74 33,0038,0052,1004.7,-04.0,067,0100,1675882422,42.734 35,0039,0053,1004.7,-04.1,066,0112,1675882722,42.732 35,0044,0060,1005.0,-03.9,066,0107,1675883022,42.726 33,0040,0055,1005.0,-04.2,067,0091,1675883322,42.722 35,0044,0059,1004.9,-04.2,066,0079,1675883622,42.712 28,0043,0058,1004.9,-04.2,066,0097,1675883922,42.714 28,0041,0055,1004.9,-04.3,067,0098,1675884222,42.756 30,0067,0090,1004.8,-04.2,067,0093,1675884522,42.865 28,0039,0053,1004.9,-04.1,068,0085,1675884822,42.862 25,0036,0049,1004.5,-04.4,068,0107,1675885122,42.855 23,0038,0052,1004.6,-04.2,067,0093,1675885422,42.861 28,0045,0060,1004.8,-04.1,067,0080,1675885722,42.849 28,0037,0050,1004.7,-04.1,067,0090,1675886022,42.834 28,0045,0060,1004.8,-04.1,067,0094,1675886322,42.84 28,0038,0051,1004.6,-04.5,068,0090,1675886622,42.836 28,0041,0055,1004.9,-04.1,067,0088,1675886922,42.839 28,0051,0068,1004.8,-04.2,067,0097,1675887222,42.827 30,0045,0061,1004.5,-04.2,067,0109,1675887522,42.823 37,0041,0055,1004.6,-04.6,068,0095,1675887822,42.869 30,0043,0058,1004.6,-04.5,068,0090,1675888122,42.975 30,0057,0077,1004.7,-04.4,067,0094,1675888422,42.973 30,0051,0068,1004.7,-04.7,069,0098,1675888722,42.964 30,0046,0062,1004.9,-04.7,069,0092,1675889022,42.971 33,0054,0072,1004.5,-04.7,069,0090,1675889322,42.967 99,0047,0063,1004.4,-04.7,068,0086,1675889622,42.959 33,0051,0069,1004.7,-04.8,069,0104,1675889922,42.951 30,0041,0056,1004.9,-04.8,069,0092,1675890222,42.949 33,0045,0061,1004.9,-04.7,068,0098,1675890522,42.936 30,0043,0058,1004.8,-04.9,070,0094,1675890822,42.936 33,0049,0066,1004.7,-04.8,069,0092,1675891122,42.933 30,0051,0068,1004.5,-04.9,069,0090,1675891422,42.974 37,0048,0066,1004.7,-04.7,068,0101,1675891723,43.076 30,0057,0077,1004.7,-05.0,069,0105,1675892023,43.079 33,0062,0084,1004.9,-05.0,068,0100,1675892323,43.068 35,0055,0074,1004.7,-05.0,068,0092,1675892623,43.065 35,0046,0062,1004.5,-05.3,069,0114,1675892923,43.069 33,0041,0056,1004.7,-05.0,069,0087,1675893223,43.067 35,0054,0073,1004.9,-05.2,069,0078,1675893523,43.059 33,0041,0056,1004.9,-05.1,069,0097,1675893823,43.061 25,0045,0060,1004.7,-05.3,068,0107,1675894123,43.054 33,0038,0052,1004.5,-05.3,068,0069,1675894423,43.058 33,0035,0047,1004.5,-05.4,068,0108,1675894723,43.054 33,0035,0047,1004.8,-05.2,069,0111,1675895023,43.109 28,0038,0051,1004.7,-05.4,068,0072,1675895323,43.199 28,0046,0062,1004.7,-05.3,069,0097,1675895623,43.202 28,0039,0052,1004.7,-05.1,069,0113,1675895923,43.2 99,0033,0045,1004.7,-05.3,069,0103,1675896223,43.195 35,0032,0044,1004.4,-05.4,070,0112,1675896523,43.185 30,0034,0046,1004.5,-05.3,071,0108,1675896823,43.179 30,0029,0040,1004.3,-05.5,071,0090,1675897123,43.174 30,0030,0040,1004.3,-05.6,071,0111,1675897423,43.173 33,0028,0038,1004.2,-05.5,070,0101,1675897723,43.165 35,0031,0043,1004.1,-05.6,071,0107,1675898023,43.164 30,0034,0046,1004.6,-05.3,070,0093,1675898323,43.161 30,0031,0041,1004.1,-05.6,072,0102,1675898623,43.205 28,0034,0046,1004.2,-05.2,070,0098,1675898923,43.301 30,0035,0047,1004.1,-05.4,072,0093,1675899223,43.3 30,0031,0043,1004.5,-05.3,071,0106,1675899523,43.304 33,0029,0040,1004.2,-05.4,072,0105,1675899823,43.298 25,0029,0040,1004.3,-05.4,071,0085,1675900123,43.29 28,0033,0044,1004.2,-05.4,072,0088,1675900423,43.285 21,0029,0040,1004.4,-05.4,071,0101,1675900723,43.286 28,0032,0044,1004.2,-05.9,071,0113,1675901023,43.279 25,0035,0047,1004.3,-06.1,073,0102,1675901323,43.269 23,0035,0047,1004.3,-05.9,072,0115,1675901623,43.277 33,0031,0043,1004.4,-05.9,072,0087,1675901923,43.275 33,0033,0045,1004.2,-05.8,071,0095,1675902223,43.317 28,0037,0050,1004.4,-06.3,072,0099,1675902523,43.42 30,0038,0051,1004.4,-06.2,074,0108,1675902823,43.424 30,0038,0051,1004.3,-06.2,074,0091,1675903123,43.418 28,0043,0058,1004.5,-06.0,073,0083,1675903423,43.413 25,0043,0058,1004.3,-06.1,074,0091,1675903723,43.408 21,0044,0059,1004.2,-06.2,074,0095,1675904023,43.41 28,0045,0061,1004.5,-06.0,073,0097,1675904323,43.403 25,0044,0059,1004.2,-06.2,074,0101,1675904623,43.401 23,0039,0053,1004.1,-06.4,075,0116,1675904923,43.396 21,0040,0055,1004.3,-06.1,074,0098,1675905223,43.393 21,0040,0055,1003.9,-06.0,074,0104,1675905523,43.389 21,0040,0054,1004.2,-06.2,075,0099,1675905823,43.438 21,0040,0054,1004.1,-06.5,075,0101,1675906123,43.547 28,0040,0054,1004.0,-06.3,076,0112,1675906423,43.534 23,0037,0050,1004.1,-06.2,075,0093,1675906723,43.536 25,0037,0050,1004.2,-06.1,074,0105,1675907023,43.53 25,0041,0056,1004.2,-06.1,074,0095,1675907323,43.527 23,0053,0071,1004.1,-06.3,075,0094,1675907623,43.525 23,0047,0063,1004.2,-06.1,074,0097,1675907923,43.523 23,0042,0057,1003.9,-06.2,075,0100,1675908223,43.522 21,0042,0057,1003.7,-06.4,076,0082,1675908523,43.517 23,0043,0058,1003.9,-06.3,076,0089,1675908823,43.523 21,0043,0058,1003.8,-06.2,076,0094,1675909123,43.52 25,0045,0061,1004.1,-06.2,077,0093,1675909423,43.56 21,0044,0060,1003.9,-06.2,076,0098,1675909723,43.663 23,0043,0058,1003.9,-06.0,076,0106,1675910023,43.663 25,0045,0061,1004.0,-05.8,076,0114,1675910323,43.653 28,0042,0057,1003.7,-06.1,077,0093,1675910623,43.651 25,0051,0069,1003.4,-06.1,076,0102,1675910923,43.654 21,0045,0060,1003.5,-05.8,076,0093,1675911223,43.644 21,0043,0058,1003.5,-06.2,077,0101,1675911523,43.647 21,0044,0059,1003.3,-06.1,077,0082,1675911823,43.644 21,0044,0059,1003.5,-05.8,076,0096,1675912123,43.638 25,0047,0063,1003.7,-05.6,075,0098,1675912423,43.635 23,0045,0060,1003.5,-05.8,076,0094,1675912723,43.635 23,0047,0063,1003.5,-06.1,076,0092,1675913023,43.665 23,0042,0057,1003.4,-05.9,076,0101,1675913323,43.774 18,0046,0062,1003.6,-06.2,076,0112,1675913623,43.77 25,0048,0065,1003.5,-06.1,076,0084,1675913923,43.762 25,0046,0062,1003.4,-05.9,075,0094,1675914223,43.761 23,0049,0066,1003.5,-05.9,075,0107,1675914523,43.762 23,0045,0060,1003.6,-06.1,075,0097,1675914823,43.759 25,0053,0071,1003.5,-06.4,076,0084,1675915123,43.762 21,0046,0062,1003.3,-06.2,075,0118,1675915423,43.756 21,0051,0068,1003.4,-06.9,077,0105,1675915723,43.759 21,0043,0058,1003.1,-06.8,077,0099,1675916023,43.746 25,0056,0076,1003.1,-06.8,078,0095,1675916323,43.745 28,0050,0067,1003.3,-06.9,078,0102,1675916623,43.791 25,0051,0068,1003.3,-07.0,078,0103,1675916923,43.887 25,0044,0059,1003.0,-06.7,078,0115,1675917223,43.887 23,0042,0057,1003.0,-06.7,078,0096,1675917523,43.891 25,0042,0057,1003.0,-06.7,077,0089,1675917823,43.886 28,0054,0072,1003.1,-06.4,077,0107,1675918123,43.879 25,0064,0087,1003.2,-06.4,075,0089,1675918423,43.876 28,0043,0058,1003.4,-06.9,076,0087,1675918723,43.868 21,0045,0061,1003.0,-06.7,076,0110,1675919023,43.879 23,0049,0066,1003.1,-07.0,077,0103,1675919323,43.87 28,0081,0109,1003.1,-06.6,075,0086,1675919623,43.87 21,0075,0102,1003.4,-06.9,075,0092,1675919923,43.867 30,0058,0078,1003.0,-06.8,075,0083,1675920223,43.913 28,0047,0063,1003.1,-07.0,075,0110,1675920524,44.016 25,0048,0066,1003.3,-07.0,076,0096,1675920824,44.009 25,0047,0063,1003.4,-07.2,076,0089,1675921124,44.02 30,0053,0071,1003.0,-07.1,076,0094,1675921424,44.015 23,0087,0117,1003.8,-06.4,074,0107,1675921724,44.01 30,0063,0085,1003.2,-06.9,075,0109,1675922024,44 28,0093,0125,1003.2,-06.6,074,0103,1675922324,44.001 28,0098,0133,1003.3,-07.0,075,0091,1675922624,44.006 28,0051,0069,1003.2,-06.9,075,0106,1675922923,43.998 25,0044,0060,1003.4,-06.9,075,0094,1675923223,43.985 25,0059,0080,1003.5,-06.7,074,0103,1675923523,43.993 23,0047,0063,1003.2,-06.9,075,0075,1675923824,44.041 33,0053,0071,1003.7,-06.4,075,0087,1675924124,44.14 30,0072,0098,1003.4,-07.0,075,0104,1675924424,44.137 30,0062,0084,1003.4,-06.8,075,0088,1675924724,44.13 33,0044,0060,1003.3,-06.9,076,0120,1675925024,44.135 33,0042,0057,1003.5,-06.9,075,0094,1675925324,44.13 30,0048,0065,1003.2,-06.6,076,0092,1675925624,44.123 33,0043,0058,1003.7,-06.3,074,0096,1675925924,44.12 33,0044,0059,1003.6,-06.4,074,0085,1675926224,44.119 40,0039,0053,1003.3,-06.5,075,0101,1675926524,44.117 28,0041,0056,1003.7,-06.4,075,0091,1675926824,44.11 35,0041,0055,1003.6,-06.4,075,0089,1675927124,44.118 25,0043,0058,1003.5,-06.4,075,0097,1675927424,44.156 30,0045,0060,1003.5,-06.1,075,0109,1675927724,44.259 30,0037,0050,1003.6,-06.2,074,0098,1675928024,44.26 25,0046,0062,1003.6,-05.4,074,0107,1675928324,44.252 35,0043,0058,1003.3,-05.5,073,0095,1675928624,44.242 33,0044,0060,1003.5,-05.1,073,0100,1675928924,44.242 33,0032,0044,1003.5,-05.0,072,0106,1675929224,44.242 33,0033,0045,1003.2,-04.9,073,0089,1675929524,44.23 35,0035,0047,1003.1,-05.0,071,0088,1675929824,44.227 28,0031,0043,1003.4,-04.7,070,0108,1675930124,44.22 30,0035,0047,1003.3,-04.5,071,0077,1675930424,44.209 37,0037,0050,1003.7,-04.3,070,0087,1675930724,44.206 25,0033,0045,1003.7,-04.3,069,0089,1675931024,44.246 30,0031,0043,1003.7,-04.3,068,0093,1675931324,44.36 33,0031,0041,1003.6,-03.9,069,0102,1675931624,44.355 28,0038,0052,1003.9,-03.8,068,0101,1675931924,44.35 35,0031,0043,1004.0,-03.8,067,0090,1675932224,44.338 25,0027,0036,1003.8,-03.8,065,0098,1675932524,44.339 28,0027,0036,1003.8,-03.6,065,0092,1675932824,44.331 23,0029,0039,1003.9,-03.5,065,0108,1675933124,44.331 28,0027,0037,1004.2,-03.4,065,0089,1675933424,44.327 28,0026,0035,1004.0,-03.2,064,0091,1675933724,44.319 21,0024,0033,1004.0,-03.3,063,0092,1675934024,44.307 23,0025,0035,1003.8,-03.2,063,0100,1675934324,44.309 23,0028,0038,1004.3,-03.0,064,0101,1675934624,44.354 25,0027,0036,1004.0,-02.9,062,0072,1675934924,44.455 21,0028,0038,1004.2,-02.9,062,0105,1675935224,44.444 21,0029,0039,1003.9,-02.7,062,0105,1675935524,44.442 25,0024,0033,1004.0,-02.5,061,0092,1675935824,44.448 28,0026,0035,1004.2,-02.7,060,0101,1675936124,44.431 28,0029,0040,1003.9,-02.5,061,0100,1675936424,44.433 35,0026,0035,1004.0,-02.1,060,0081,1675936724,44.426 28,0024,0033,1004.4,-02.2,059,0097,1675937024,44.43 28,0030,0040,1004.1,-02.4,058,0103,1675937324,44.418 28,0023,0030,1003.9,-02.2,058,0123,1675937624,44.407 23,0024,0033,1004.2,-02.1,056,0102,1675937924,44.401 28,0022,0030,1003.9,-02.1,056,0100,1675938224,44.445 30,0022,0030,1003.9,-02.1,055,0096,1675938524,44.549 25,0021,0029,1003.7,-02.1,054,0091,1675938824,44.543 35,0020,0027,1003.7,-01.9,054,0110,1675939124,44.545 25,0022,0029,1003.6,-01.9,055,0106,1675939424,44.543 28,0019,0026,1003.9,-01.7,054,0096,1675939724,44.528 30,0022,0029,1003.7,-01.9,054,0086,1675940024,44.526 30,0021,0029,1003.9,-01.7,055,0080,1675940324,44.517 28,0025,0034,1003.5,-01.5,053,0080,1675940624,44.513 33,0019,0026,1003.8,-01.8,054,0102,1675940924,44.495 30,0021,0029,1003.5,-01.7,053,0125,1675941224,44.504 35,0020,0027,1003.2,-01.6,054,0105,1675941524,44.498 37,0035,0047,1003.4,-01.6,054,0097,1675941824,44.533 33,0025,0034,1003.3,-01.6,054,0085,1675942124,44.639 30,0027,0036,1003.3,-01.6,053,0097,1675942424,44.631 30,0025,0035,1003.2,-01.4,054,0112,1675942724,44.633 37,0056,0076,1003.2,-01.3,054,0111,1675943024,44.619 35,0024,0033,1003.0,-01.2,054,0107,1675943324,44.614 42,0021,0029,1002.9,-01.0,054,0114,1675943624,44.607 35,0029,0040,1002.8,-01.1,053,0089,1675943924,44.602 40,0028,0038,1002.9,-01.1,054,0094,1675944224,44.591 30,0023,0032,1002.7,-01.2,054,0118,1675944524,44.596 33,0027,0037,1002.9,-01.1,054,0101,1675944824,44.586 35,0026,0036,1002.5,-00.8,056,0094,1675945124,44.585 30,0027,0037,1002.9,-01.1,055,0103,1675945424,44.625 35,0025,0035,1002.7,-01.2,055,0107,1675945724,44.728 35,0028,0038,1002.6,-01.2,055,0100,1675946024,44.723 30,0024,0033,1002.6,-01.2,054,0086,1675946324,44.709 40,0027,0036,1002.5,-01.3,055,0089,1675946624,44.703 37,0036,0049,1002.5,-00.9,055,0095,1675946924,44.7 21,0028,0038,1002.7,-01.2,055,0104,1675947224,44.692 35,0026,0035,1002.5,-01.4,054,0102,1675947524,44.692 35,0025,0035,1002.3,-01.4,054,0104,1675947824,44.677 30,0050,0068,1002.5,-01.4,056,0107,1675948124,44.673 35,0033,0044,1002.3,-01.5,056,0105,1675948424,44.664 28,0026,0035,1002.7,-01.2,055,0116,1675948724,44.662 28,0022,0029,1002.6,-01.4,055,0102,1675949024,44.699 30,0028,0038,1002.7,-01.1,054,0089,1675949324,44.801 25,0024,0033,1002.6,-01.2,054,0096,1675949624,44.801 33,0027,0036,1002.5,-01.2,054,0098,1675949924,44.795 25,0025,0034,1002.4,-01.3,053,0084,1675950224,44.798 33,0026,0036,1002.3,-01.4,054,0115,1675950524,44.788 37,0027,0036,1002.4,-01.4,053,0097,1675950824,44.775 18,0019,0026,1002.2,-01.5,053,0103,1675951124,44.774 33,0029,0039,1002.3,-01.7,054,0106,1675951424,44.766 33,0025,0034,1002.3,-01.6,055,0092,1675951724,44.762 28,0020,0027,1002.1,-02.0,053,0096,1675952024,44.754 28,0022,0029,1002.2,-01.9,054,0097,1675952324,44.748 30,0020,0027,1002.5,-01.7,055,0094,1675952624,44.788 28,0021,0029,1002.2,-01.9,055,0100,1675952924,44.895 30,0022,0030,1002.2,-02.0,055,0096,1675953224,44.891 28,0026,0035,1002.3,-02.0,056,0105,1675953524,44.88 30,0025,0034,1002.2,-02.2,057,0084,1675953824,44.87 30,0029,0039,1002.3,-02.2,058,0081,1675954124,44.87 30,0025,0035,1002.4,-02.1,057,0120,1675954424,44.871 30,0024,0033,1002.1,-02.2,057,0104,1675954724,44.874 25,0026,0035,1002.1,-02.2,057,0088,1675955024,44.853 30,0028,0038,1002.3,-02.2,058,0088,1675955324,44.859 28,0029,0039,1002.3,-02.5,058,0116,1675955624,44.846 35,0024,0033,1002.4,-02.7,059,0071,1675955924,44.837 18,0023,0030,1002.7,-02.6,058,0090,1675956224,44.879 23,0027,0037,1002.6,-02.9,059,0106,1675956524,44.981 28,0029,0039,1002.6,-03.0,060,0102,1675956824,44.977 28,0029,0039,1002.6,-03.0,060,0117,1675957124,44.977 23,0037,0050,1002.6,-03.1,061,0090,1675957424,44.969 25,0036,0049,1002.4,-03.2,062,0119,1675957724,44.968 25,0031,0041,1002.4,-03.3,062,0110,1675958024,44.964 28,0034,0046,1002.4,-03.4,062,0091,1675958324,44.961 21,0034,0046,1002.2,-03.6,062,0095,1675958624,44.954 13,0031,0043,1002.3,-03.5,062,0097,1675958924,44.953 28,0030,0041,1002.6,-03.4,061,0098,1675959224,44.949 18,0046,0062,1002.3,-03.6,062,0084,1675959524,44.94 23,0045,0061,1002.3,-03.6,062,0104,1675959824,44.985 23,0041,0056,1002.3,-03.6,062,0114,1675960125,45.091 21,0055,0074,1002.3,-03.6,063,0093,1675960425,45.089 23,0035,0047,1002.4,-03.8,063,0093,1675960725,45.081 16,0037,0050,1002.2,-03.9,063,0089,1675961025,45.078 23,0027,0036,1002.5,-03.7,062,0099,1675961325,45.075 33,0035,0047,1002.0,-03.5,061,0116,1675961625,45.073 99,0043,0058,1002.2,-03.7,062,0089,1675961925,45.064 25,0037,0050,1002.1,-03.7,061,0101,1675962225,45.058 25,0024,0033,1002.3,-04.1,062,0098,1675962525,45.057 99,0029,0040,1002.4,-04.0,061,0113,1675962825,45.047 99,0027,0037,1002.1,-03.9,061,0094,1675963125,45.041 30,0028,0038,1002.5,-04.2,061,0081,1675963425,45.085 18,0029,0039,1002.1,-04.1,061,0074,1675963725,45.189 28,0031,0041,1002.0,-04.4,062,0091,1675964025,45.188 25,0044,0059,1002.2,-04.4,062,0107,1675964325,45.191 35,0050,0068,1002.2,-04.4,062,0093,1675964625,45.186 45,0043,0058,1002.2,-04.5,062,0080,1675964925,45.175 47,0038,0052,1002.1,-04.6,062,0114,1675965225,45.172 37,0043,0058,1002.4,-04.3,062,0108,1675965525,45.171 37,0036,0048,1002.1,-04.4,062,0104,1675965825,45.165 40,0059,0080,1002.4,-04.2,062,0089,1675966125,45.156 35,0057,0077,1002.1,-04.4,062,0100,1675966425,45.153 35,0047,0063,1002.3,-04.4,062,0121,1675966725,45.15 35,0038,0051,1002.4,-04.7,062,0084,1675967025,45.203 35,0038,0051,1002.5,-04.8,062,0088,1675967325,45.295 30,0040,0054,1002.4,-04.8,062,0107,1675967625,45.298 33,0037,0050,1002.3,-04.5,062,0120,1675967925,45.281 30,0038,0052,1002.2,-04.7,062,0104,1675968225,45.285 37,0031,0041,1002.2,-04.7,062,0101,1675968525,45.282 35,0036,0048,1002.5,-04.9,062,0107,1675968825,45.272 40,0037,0050,1002.4,-04.9,062,0092,1675969125,45.28 45,0034,0046,1002.1,-05.0,063,0100,1675969425,45.266 47,0036,0048,1002.1,-05.0,063,0098,1675969725,45.261 49,0045,0060,1002.1,-05.0,063,0099,1675970025,45.263 52,0037,0050,1002.0,-05.0,064,0098,1675970325,45.26 52,0033,0045,1002.0,-05.1,064,0112,1675970625,45.309 49,0034,0046,1002.0,-05.2,065,0099,1675970925,45.41 52,0041,0055,1002.2,-04.9,064,0091,1675971225,45.411 52,0035,0047,1002.1,-05.2,065,0087,1675971525,45.41 52,0033,0044,1002.2,-05.0,064,0087,1675971825,45.403 52,0033,0044,1002.1,-05.1,065,0092,1675972125,45.397 52,0033,0044,1002.2,-05.3,065,0102,1675972425,45.388 52,0048,0065,1002.3,-05.3,066,0086,1675972725,45.387 52,0060,0081,1002.0,-05.3,065,0083,1675973025,45.398 52,0039,0052,1002.2,-05.3,065,0103,1675973325,45.38 49,0038,0051,1002.1,-05.3,066,0090,1675973625,45.37 52,0036,0049,1002.0,-05.1,065,0104,1675973925,45.379 52,0038,0052,1002.2,-04.9,064,0083,1675974225,45.417 57,0040,0055,1001.9,-05.4,065,0088,1675974525,45.523 47,0034,0046,1002.0,-05.1,065,0109,1675974825,45.529 47,0038,0052,1002.1,-05.4,066,0099,1675975125,45.521 49,0054,0072,1002.2,-05.2,065,0106,1675975425,45.514 47,0044,0059,1002.1,-05.1,065,0092,1675975725,45.501 47,0040,0055,1002.1,-05.0,064,0095,1675976025,45.502 45,0045,0061,1002.0,-05.0,064,0098,1675976325,45.495 47,0045,0060,1001.9,-04.9,065,0097,1675976625,45.488 47,0047,0063,1001.9,-05.2,066,0110,1675976925,45.489 47,0048,0065,1002.0,-05.0,065,0100,1675977225,45.487 47,0040,0055,1002.0,-05.4,066,0102,1675977525,45.476 47,0037,0050,1001.9,-05.1,065,0093,1675977825,45.52 49,0037,0050,1001.6,-05.2,065,0089,1675978125,45.625 49,0042,0057,1001.9,-05.1,065,0089,1675978425,45.625 47,0034,0046,1001.8,-05.2,065,0099,1675978725,45.622 47,0062,0084,1001.7,-05.6,067,0099,1675979025,45.618 49,0067,0091,1001.7,-05.7,067,0089,1675979325,45.615 47,0069,0093,1002.1,-05.7,067,0101,1675979625,45.63 47,0099,0134,1002.0,-05.5,067,0097,1675979925,45.614 45,0077,0104,1001.7,-05.7,068,0090,1675980225,45.605 49,0086,0116,1001.5,-05.6,068,0102,1675980525,45.6 45,0082,0110,1001.9,-05.8,068,0100,1675980825,45.595 54,0071,0096,1002.0,-05.7,068,0104,1675981125,45.597 49,0086,0116,1002.0,-05.7,068,0102,1675981425,45.636 49,0064,0088,1001.8,-05.8,069,0110,1675981725,45.742 00,0062,0084,1002.1,-05.7,068,0076,1675982025,45.719 99,0060,0081,1002.1,-05.7,069,0096,1675982325,45.739 99,0059,0080,1002.0,-05.8,068,0092,1675982625,45.733 99,0066,0090,1002.2,-05.7,068,0081,1675982925,45.735 99,0064,0088,1002.0,-05.9,068,0096,1675983225,45.73 25,0054,0073,1001.8,-06.0,069,0104,1675983825,45.719 30,0048,0066,1001.7,-06.1,070,0082,1675984125,45.715 23,0047,0063,1001.6,-06.5,069,0098,1675984425,45.711 99,0043,0058,1001.5,-06.7,071,0111,1675985025,45.761 23,0043,0058,1001.4,-06.7,071,0096,1675985325,45.859 99,0049,0066,1001.9,-06.6,069,0081,1675985625,45.854 99,0058,0078,1001.3,-06.8,072,0074,1675987725,45.83 33,0055,0074,1000.1,-08.2,065,0100,1675999726,46.363 35,0064,0087,1000.2,-08.4,065,0089,1676000026,46.363 33,0072,0098,0999.6,-08.6,065,0072,1676000326,46.356 33,0055,0074,1000.1,-08.4,066,0095,1676000626,46.35 28,0051,0069,1000.7,-07.7,074,0114,1676009326,46.602 30,0051,0068,1000.9,-07.7,074,0106,1676009626,46.615 25,0051,0069,1000.7,-07.5,073,0094,1676009926,46.593 99,0051,0069,1000.8,-07.4,073,0110,1676010226,46.645 28,0052,0070,1001.0,-07.3,072,0094,1676010526,46.751 25,0048,0066,1000.9,-07.6,074,0104,1676010826,46.759 25,0060,0081,1001.0,-07.3,072,0088,1676011126,46.745 33,0055,0074,1000.8,-07.0,072,0112,1676011426,46.736 37,0058,0079,1000.9,-07.7,070,0092,1676011726,46.726 30,0061,0083,1001.0,-08.0,071,0090,1676012026,46.735 25,0053,0071,1001.3,-07.5,072,0103,1676012326,46.729 25,0044,0059,1001.0,-07.6,073,0090,1676012626,46.722 33,0047,0063,1001.1,-07.3,072,0086,1676012926,46.719 33,0043,0058,1001.0,-07.2,071,0106,1676013226,46.716 33,0047,0063,1001.2,-06.9,072,0108,1676013526,46.71 25,0052,0070,1001.2,-06.6,070,0106,1676013826,46.753 30,0043,0058,1001.4,-06.4,069,0107,1676014126,46.853 30,0043,0058,1001.4,-06.4,070,0096,1676014426,46.86 28,0043,0058,1001.1,-06.1,069,0102,1676014726,46.858 30,0051,0069,1001.2,-06.2,069,0095,1676015026,46.86 25,0042,0057,1001.4,-05.6,068,0086,1676015326,46.843 25,0042,0057,1001.3,-05.6,068,0084,1676015626,46.842 28,0036,0049,1001.3,-05.4,067,0114,1676015926,46.833 30,0032,0044,1001.0,-05.3,067,0094,1676016226,46.835 28,0039,0052,1001.2,-05.2,068,0098,1676016526,46.832 30,0037,0050,1001.3,-05.1,068,0084,1676016826,46.82 33,0037,0050,1001.8,-05.2,068,0099,1676017126,46.824 35,0036,0049,1001.5,-05.2,067,0099,1676017426,46.877 33,0034,0046,1001.3,-05.0,066,0102,1676017726,46.964 30,0037,0050,1001.4,-04.6,067,0081,1676018026,46.967 30,0038,0052,1001.2,-04.1,066,0114,1676018326,46.969 33,0034,0046,1001.4,-04.7,065,0088,1676018626,46.959 30,0031,0043,1001.0,-04.1,064,0097,1676018926,46.963 30,0036,0048,1001.4,-04.2,067,0113,1676019226,46.949 33,0040,0055,1001.1,-04.0,067,0093,1676019526,46.934 33,0039,0053,1001.3,-03.7,066,0101,1676019826,46.939 35,0028,0038,1001.1,-03.7,062,0094,1676020126,46.932 33,0030,0040,1001.3,-03.4,062,0096,1676020426,46.918 23,0026,0036,1001.5,-03.6,060,0103,1676020726,46.909 33,0027,0036,1001.5,-03.2,060,0103,1676021026,46.956 35,0026,0036,1001.4,-03.2,058,0093,1676021327,47.063 33,0025,0034,1001.1,-03.0,058,0117,1676021627,47.049 35,0022,0030,1001.6,-02.9,057,0098,1676021927,47.047 33,0024,0033,1001.4,-03.5,058,0106,1676022227,47.044 35,0025,0035,1001.0,-02.7,058,0107,1676022527,47.035 33,0030,0040,1001.2,-03.0,056,0095,1676022827,47.03 33,0024,0033,1001.3,-02.6,055,0105,1676023127,47.029 33,0020,0027,1001.1,-03.0,053,0092,1676023427,47.028 35,0026,0035,1001.3,-02.7,054,0099,1676023727,47.022 35,0027,0037,1001.0,-03.0,056,0108,1676024027,47.018 35,0020,0027,1001.0,-02.7,054,0101,1676024327,47.011 33,0021,0028,1000.9,-02.4,051,0097,1676024627,47.053 35,0030,0041,1000.9,-02.2,054,0107,1676024927,47.16 35,0019,0026,1000.8,-02.4,054,0091,1676025227,47.15 35,0020,0027,1000.8,-02.2,052,0087,1676025527,47.153 37,0021,0029,1000.9,-01.9,053,0082,1676025827,47.138 35,0023,0030,1000.7,-01.6,053,0104,1676026127,47.139 33,0023,0032,1000.6,-01.8,053,0077,1676026427,47.132 37,0024,0033,1000.4,-01.5,053,0104,1676026727,47.114 37,0027,0036,1000.7,-01.4,054,0090,1676027027,47.115 37,0024,0033,1000.5,-01.4,055,0097,1676027327,47.109 35,0022,0030,1000.4,-01.3,054,0103,1676027627,47.107 37,0023,0032,1000.2,-01.3,053,0087,1676027927,47.105 35,0028,0038,1000.3,-01.1,053,0102,1676028227,47.148 35,0026,0035,1000.5,-00.8,053,0102,1676028527,47.256 35,0025,0034,1000.5,-00.7,053,0088,1676028827,47.24 30,0029,0040,1000.1,-00.3,052,0108,1676029127,47.239 30,0025,0034,1000.3,-00.2,051,0085,1676029427,47.227 35,0020,0027,1000.3,-00.4,051,0098,1676029727,47.217 33,0022,0030,1000.2,-00.2,051,0090,1676030027,47.216 30,0024,0033,1000.3,-00.2,051,0120,1676030327,47.216 33,0025,0034,0999.8,+00.4,052,0088,1676030627,47.205 33,0029,0039,1000.0,+00.1,052,0110,1676030927,47.192 30,0029,0039,0999.8,+00.3,052,0105,1676031227,47.182 25,0026,0036,0999.7,+00.6,051,0091,1676031527,47.175 30,0024,0033,0999.6,+00.7,051,0078,1676031827,47.219 28,0028,0038,0999.6,+00.6,051,0100,1676032127,47.317 30,0025,0034,0999.5,+00.6,050,0093,1676032427,47.316 30,0024,0033,0999.4,+00.9,049,0123,1676032727,47.301 33,0024,0033,0999.6,+00.6,049,0100,1676033027,47.317 28,0024,0033,0999.4,+01.0,050,0104,1676033327,47.286 30,0022,0029,0999.6,+01.0,048,0098,1676033627,47.281 25,0021,0029,0999.4,+01.2,048,0105,1676033927,47.273 30,0021,0028,0999.7,+01.0,047,0091,1676034227,47.274 30,0023,0032,0999.5,+01.5,047,0097,1676034527,47.265 28,0026,0036,0999.5,+01.6,048,0097,1676034827,47.252 30,0017,0024,0999.5,+01.3,045,0082,1676035127,47.252 33,0020,0027,0999.5,+01.5,044,0100,1676035427,47.296 35,0025,0035,0999.5,+01.3,047,0118,1676035727,47.389 30,0026,0035,0999.5,+01.4,047,0079,1676036027,47.388 30,0018,0024,0999.6,+01.7,044,0098,1676036327,47.37 30,0021,0028,0999.5,+01.6,045,0112,1676036627,47.374 28,0018,0024,0999.3,+01.8,044,0103,1676036927,47.37 30,0017,0024,0999.5,+01.7,043,0112,1676037227,47.371 25,0017,0023,0999.8,+01.7,045,0110,1676037527,47.355 33,0023,0032,0999.4,+01.5,044,0109,1676037827,47.343 33,0022,0030,0999.3,+01.9,047,0103,1676038127,47.343 33,0021,0028,0999.3,+01.5,047,0091,1676038427,47.343 30,0018,0025,0999.7,+01.7,046,0104,1676038727,47.34 30,0022,0030,0999.4,+01.9,046,0098,1676039027,47.369 28,0024,0033,0999.4,+01.8,046,0119,1676039327,47.464 30,0027,0037,0999.3,+01.7,047,0093,1676039627,47.456 33,0019,0025,0999.4,+01.5,046,0102,1676039927,47.455 30,0022,0030,0999.3,+01.5,047,0093,1676040227,47.444 28,0028,0038,0999.4,+01.7,046,0095,1676040527,47.445 99,0020,0027,0999.1,+01.5,045,0094,1676040827,47.448 30,0028,0038,0999.3,+01.5,046,0102,1676041127,47.439 33,0026,0036,0999.1,+01.4,048,0094,1676041427,47.42 30,0026,0036,0998.8,+01.3,047,0090,1676041727,47.408 28,0035,0047,0998.7,+01.3,047,0078,1676042027,47.405 28,0032,0044,0999.1,+01.2,047,0092,1676042327,47.398 30,0040,0054,0999.0,+01.1,048,0097,1676042627,47.441 18,0048,0066,0999.2,+00.8,051,0108,1676042927,47.551 30,0061,0082,0998.7,+00.6,051,0110,1676043227,47.542 30,0169,0228,0998.8,+00.2,052,0089,1676043527,47.532 30,0128,0172,0998.8,+00.3,053,0094,1676043827,47.53 30,0176,0237,0998.9,-00.2,053,0098,1676044127,47.528 99,0106,0143,0998.8,-00.1,053,0090,1676044427,47.511 28,0065,0088,0998.9,-00.1,053,0105,1676044727,47.509 28,0080,0107,0999.2,-00.6,054,0082,1676045027,47.5 28,0088,0118,0998.9,-00.8,055,0088,1676045327,47.491 21,0091,0123,0999.2,-00.6,054,0112,1676045627,47.488 33,0084,0113,0999.0,-00.8,054,0111,1676045927,47.486 33,0093,0125,0999.3,-00.6,053,0087,1676046227,47.534 30,0079,0106,0999.3,-00.9,055,0089,1676046527,47.631 33,0079,0106,0999.5,-01.0,055,0115,1676046827,47.627 33,0080,0109,0999.2,-01.1,055,0085,1676047127,47.614 35,0086,0115,0999.2,-00.8,054,0107,1676047427,47.61 35,0128,0172,0999.2,-00.7,053,0111,1676047727,47.606 35,0097,0132,0999.3,-00.8,054,0095,1676048027,47.605 35,0086,0115,0999.7,-00.9,054,0101,1676048327,47.601 35,0049,0066,0999.5,-00.8,053,0085,1676048627,47.595 35,0064,0087,0999.5,-00.9,053,0108,1676048927,47.583 35,0030,0041,0999.5,-01.2,053,0115,1676049227,47.586 37,0024,0033,0999.2,-01.3,053,0101,1676049527,47.579 37,0020,0027,0999.5,-01.4,051,0103,1676049827,47.627 35,0017,0024,0999.4,-01.6,051,0086,1676050127,47.726 35,0027,0037,0999.4,-01.6,051,0086,1676050427,47.723 33,0027,0036,0999.7,-01.6,050,0088,1676050727,47.717 35,0026,0036,0999.9,-01.5,048,0116,1676051027,47.707 33,0021,0028,0999.6,-01.6,050,0085,1676051327,47.703 33,0021,0028,0999.6,-01.7,049,0098,1676051627,47.698 33,0018,0025,0999.6,-01.8,049,0110,1676051927,47.691 33,0018,0024,0999.7,-01.5,050,0086,1676052227,47.685 33,0020,0027,0999.9,-01.5,051,0109,1676052527,47.674 37,0021,0028,0999.7,-01.5,051,0103,1676052827,47.671 35,0020,0027,0999.7,-01.3,051,0099,1676053127,47.669 30,0020,0027,0999.7,-01.5,052,0106,1676053427,47.72 37,0022,0030,0999.5,-01.4,051,0096,1676053727,47.818 35,0020,0027,0999.5,-01.5,051,0089,1676054027,47.811 35,0025,0034,0999.7,-01.5,051,0099,1676054327,47.794 35,0025,0034,0999.6,-01.6,051,0105,1676054627,47.793 35,0029,0040,0999.5,-01.6,051,0092,1676054927,47.793 37,0024,0033,0999.6,-01.7,052,0102,1676055227,47.789 37,0025,0035,0999.5,-01.7,052,0092,1676055527,47.784 35,0024,0033,0999.8,-01.9,052,0109,1676055827,47.773 35,0024,0033,0999.6,-02.0,052,0110,1676056127,47.76 35,0025,0035,0999.4,-01.9,052,0096,1676056427,47.759 33,0025,0034,0999.5,-02.1,053,0108,1676056727,47.749 35,0024,0033,0999.7,-01.9,053,0095,1676057027,47.797 33,0023,0030,0999.3,-02.2,053,0093,1676057327,47.902 40,0021,0029,0999.6,-02.1,054,0083,1676057627,47.897 35,0019,0025,0999.8,-02.3,053,0111,1676057927,47.897 35,0019,0025,0999.5,-02.1,054,0104,1676058227,47.881 37,0020,0027,0999.6,-02.1,054,0095,1676058527,47.88 40,0021,0029,0999.3,-02.5,054,0114,1676058827,47.877 35,0020,0027,0999.8,-02.5,055,0101,1676059127,47.875 35,0020,0027,0999.5,-02.7,055,0103,1676059427,47.865 40,0020,0027,0999.5,-02.6,055,0107,1676059727,47.871 37,0020,0027,0999.3,-02.8,055,0113,1676060027,47.865 35,0021,0028,0999.5,-02.8,055,0096,1676060327,47.86 35,0023,0030,0999.7,-02.5,054,0087,1676060627,47.901 37,0023,0030,0999.5,-02.8,055,0095,1676060928,48.003 37,0023,0030,0999.5,-02.8,055,0100,1676061227,47.996 35,0023,0030,0999.6,-02.9,056,0112,1676061527,47.986 37,0023,0030,0999.3,-02.7,056,0093,1676061827,47.984 35,0021,0029,0999.4,-03.0,056,0088,1676062127,47.97 35,0024,0033,0999.3,-02.8,055,0103,1676062427,47.973 37,0022,0030,0999.5,-03.1,056,0105,1676062727,47.97 35,0024,0033,0999.4,-02.9,056,0106,1676063027,47.964 37,0022,0029,0999.3,-02.9,056,0093,1676063327,47.972 35,0021,0029,0999.7,-02.9,056,0093,1676063627,47.963 35,0024,0033,0999.4,-03.1,056,0100,1676063927,47.958 35,0021,0028,0999.6,-03.1,056,0079,1676064228,48.001 35,0023,0032,0999.5,-03.1,056,0103,1676064528,48.103 35,0023,0030,0999.5,-03.3,057,0105,1676064828,48.099 37,0024,0033,0999.6,-03.3,058,0103,1676065128,48.081 40,0023,0032,0999.6,-03.2,057,0101,1676065428,48.082 37,0023,0030,0999.6,-03.2,057,0098,1676065728,48.077 40,0021,0028,0999.6,-03.2,057,0108,1676066028,48.069 42,0020,0027,0999.5,-03.2,057,0088,1676066328,48.063 37,0022,0029,1000.0,-03.2,057,0114,1676066628,48.07 33,0019,0026,0999.7,-03.1,056,0106,1676066928,48.056 40,0021,0028,0999.6,-02.9,055,0096,1676067228,48.059 35,0020,0027,0999.8,-02.9,055,0101,1676067528,48.055 42,0020,0027,0999.6,-02.8,055,0078,1676067828,48.101 40,0019,0025,0999.6,-03.0,055,0083,1676068128,48.206 35,0019,0025,0999.8,-02.9,055,0111,1676068428,48.195 42,0017,0024,0999.7,-03.0,055,0105,1676068728,48.19 37,0019,0025,0999.4,-03.1,054,0089,1676069028,48.184 30,0019,0026,0999.5,-03.2,055,0109,1676069328,48.184 40,0018,0024,0999.7,-03.0,055,0104,1676069628,48.174 37,0018,0024,0999.6,-03.0,055,0116,1676069928,48.172 40,0020,0027,0999.3,-03.3,054,0097,1676070228,48.168 37,0016,0022,0999.3,-03.2,054,0103,1676070528,48.167 37,0020,0027,0999.4,-03.4,054,0097,1676070828,48.155 37,0017,0023,0999.1,-03.2,054,0112,1676071128,48.186 37,0018,0024,0999.4,-03.5,055,0110,1676071428,48.203 40,0018,0024,0999.2,-03.9,055,0101,1676071728,48.305 40,0017,0023,0999.1,-03.7,054,0094,1676072028,48.307 37,0017,0023,0999.3,-03.8,054,0099,1676072328,48.299 35,0019,0025,0999.2,-04.0,055,0093,1676072628,48.295 37,0019,0025,0998.9,-04.0,055,0106,1676072928,48.29 40,0018,0024,0998.9,-04.1,055,0106,1676073228,48.282 37,0017,0024,0999.0,-04.0,054,0113,1676073528,48.277 40,0019,0025,0998.9,-03.8,055,0090,1676073828,48.275 37,0018,0024,0999.0,-03.8,054,0114,1676074128,48.266 37,0018,0024,0998.9,-04.1,054,0093,1676074428,48.268 37,0019,0026,0999.2,-04.0,054,0095,1676074728,48.253 37,0017,0024,0998.9,-03.8,054,0097,1676075028,48.301 40,0018,0025,0999.0,-04.0,053,0099,1676075328,48.404 35,0019,0025,0998.7,-03.9,053,0094,1676075628,48.398 37,0018,0025,0998.9,-03.9,053,0086,1676075928,48.399 30,0018,0025,0999.0,-04.0,053,0085,1676076228,48.395 40,0020,0027,0999.0,-04.3,054,0087,1676076528,48.392 37,0019,0025,0998.7,-04.5,054,0109,1676076828,48.392 37,0020,0027,0998.7,-04.2,052,0105,1676077128,48.387 40,0018,0024,0998.6,-03.9,052,0109,1676077428,48.381 37,0019,0025,0998.9,-03.9,052,0109,1676077728,48.376 37,0017,0024,0998.9,-04.0,053,0078,1676078028,48.372 40,0017,0023,0998.7,-04.3,053,0089,1676078328,48.365 42,0017,0024,0998.8,-03.9,052,0087,1676078628,48.408 40,0019,0026,0998.7,-03.9,052,0088,1676078928,48.512 45,0017,0024,0998.7,-03.8,052,0099,1676079228,48.509 37,0019,0025,0998.5,-03.9,052,0090,1676079528,48.501 35,0020,0027,0998.5,-04.2,052,0090,1676079828,48.502 37,0017,0024,0998.7,-04.1,052,0092,1676080128,48.493 35,0019,0025,0998.2,-03.9,052,0107,1676080428,48.494 40,0017,0024,0998.3,-04.1,052,0087,1676080728,48.493 37,0018,0025,0998.3,-04.1,053,0105,1676081028,48.481 35,0018,0025,0998.3,-04.1,052,0111,1676081328,48.491 35,0019,0025,0998.6,-04.1,052,0112,1676081628,48.491 37,0018,0024,0998.2,-03.9,051,0109,1676081928,48.459 42,0017,0023,0998.5,-03.8,050,0104,1676082228,48.521 37,0017,0024,0998.4,-03.8,051,0098,1676082528,48.612 37,0019,0025,0998.2,-03.7,051,0101,1676082828,48.608 37,0020,0027,0998.5,-03.7,052,0123,1676083128,48.609 35,0018,0025,0998.5,-03.7,050,0104,1676083428,48.6 35,0017,0024,0998.4,-03.9,051,0096,1676083728,48.601 35,0018,0025,0998.1,-03.9,051,0091,1676084028,48.591 45,0019,0026,0998.1,-03.9,051,0095,1676084328,48.583 35,0020,0027,0998.2,-04.1,052,0112,1676084628,48.578 35,0019,0026,0997.9,-04.1,052,0095,1676084928,48.585 40,0018,0024,0998.3,-04.3,052,0105,1676085228,48.573 35,0021,0028,0998.2,-04.4,052,0115,1676085528,48.575 35,0019,0025,0998.2,-04.3,052,0090,1676085828,48.619 35,0019,0026,0998.1,-04.2,051,0092,1676086128,48.723 37,0022,0029,0998.1,-04.1,051,0098,1676086428,48.72 47,0020,0027,0998.4,-04.0,051,0106,1676086728,48.717 40,0020,0027,0998.1,-04.2,053,0101,1676087028,48.708 37,0021,0029,0998.2,-04.6,053,0095,1676087328,48.705 40,0022,0029,0998.1,-04.3,052,0109,1676087628,48.708 37,0022,0030,0997.8,-04.2,051,0091,1676087928,48.697 35,0021,0029,0998.2,-03.8,051,0094,1676088228,48.688 37,0022,0029,0998.0,-03.8,049,0081,1676088528,48.682 40,0021,0028,0997.9,-03.6,050,0100,1676088828,48.685 37,0019,0025,0997.7,-04.0,052,0125,1676089128,48.678 37,0021,0029,0998.1,-03.8,050,0095,1676089428,48.729 40,0020,0027,0997.9,-03.9,051,0124,1676089728,48.827 40,0019,0025,0997.9,-04.1,051,0097,1676090028,48.829 33,0022,0030,0997.5,-04.3,052,0105,1676090328,48.826 37,0021,0028,0997.7,-04.3,051,0110,1676090628,48.821 37,0020,0027,0997.8,-04.1,051,0095,1676090928,48.815 37,0021,0029,0997.6,-04.7,053,0095,1676091228,48.817 40,0023,0032,0997.8,-04.1,052,0094,1676091528,48.808 40,0024,0033,0997.5,-03.8,051,0090,1676091828,48.797 37,0026,0036,0997.9,-03.9,051,0094,1676092128,48.802 37,0024,0033,0997.8,-03.9,052,0102,1676092428,48.79 35,0021,0029,0997.9,-04.1,052,0080,1676092728,48.786 35,0022,0030,0997.8,-04.2,052,0102,1676093028,48.834 33,0022,0030,0997.6,-04.3,052,0100,1676093328,48.936 37,0023,0030,0997.7,-04.7,053,0110,1676093628,48.936 40,0021,0029,0997.5,-04.7,053,0091,1676093928,48.932 40,0025,0034,0997.7,-04.7,054,0092,1676094228,48.929 37,0024,0033,0998.0,-04.4,054,0096,1676094528,48.919 42,0025,0034,0997.7,-04.2,052,0088,1676094828,48.915 35,0026,0036,0997.8,-04.2,053,0110,1676095128,48.914 42,0024,0033,0998.1,-03.9,053,0096,1676095428,48.912 37,0025,0034,0997.9,-04.0,054,0123,1676095728,48.901 37,0025,0034,0998.0,-03.8,053,0095,1676096028,48.893 37,0023,0032,0998.2,-03.6,053,0113,1676096328,48.891 37,0023,0030,0998.1,-03.8,054,0109,1676096628,48.941 37,0024,0033,0998.1,-03.5,052,0112,1676096929,49.04 37,0026,0036,0997.9,-03.4,053,0104,1676097229,49.031 37,0023,0032,0998.0,-03.1,053,0109,1676097529,49.024 40,0025,0035,0998.1,-03.0,052,0116,1676097829,49.029 37,0025,0034,0998.4,-02.9,053,0077,1676098129,49.02 42,0024,0033,0998.0,-02.6,053,0113,1676098429,49.014 40,0024,0033,0998.4,-02.6,053,0109,1676098729,49.004 33,0023,0032,0998.2,-02.4,052,0095,1676099029,49.006 35,0024,0033,0998.1,-02.2,051,0101,1676099329,49.009 35,0026,0035,0998.1,-02.1,051,0120,1676099629,49.001 33,0023,0032,0998.2,-02.0,051,0089,1676099928,48.991 33,0025,0034,0998.4,-01.9,051,0098,1676100229,49.04 35,0028,0038,0998.7,-01.7,051,0095,1676100529,49.136 33,0026,0036,0998.2,-01.5,050,0091,1676100829,49.134 37,0026,0035,0998.2,-01.5,051,0084,1676101129,49.123 35,0026,0036,0998.4,-01.4,050,0091,1676101429,49.118 37,0024,0033,0998.3,-01.3,050,0093,1676101729,49.118 33,0028,0038,0998.4,-01.2,050,0099,1676102029,49.109 35,0027,0036,0998.2,-01.1,050,0095,1676102329,49.115 35,0026,0036,0998.6,-01.1,050,0090,1676102629,49.093 35,0024,0033,0998.5,-01.0,051,0079,1676102929,49.083 33,0026,0036,0998.1,-00.8,049,0089,1676103229,49.082 33,0027,0036,0998.2,-00.8,050,0101,1676103529,49.082 40,0028,0038,0998.4,-00.6,051,0085,1676103829,49.117 40,0029,0039,0998.2,-00.5,049,0110,1676104129,49.205 33,0026,0036,0998.4,-00.4,049,0096,1676104429,49.218 35,0027,0036,0998.1,-00.2,049,0087,1676104729,49.201 33,0029,0039,0997.9,-00.2,049,0107,1676105029,49.199 37,0028,0038,0998.1,-00.1,049,0103,1676105329,49.19 37,0028,0038,0998.4,+00.1,049,0103,1676105629,49.185 35,0027,0037,0998.0,+00.1,048,0102,1676105929,49.173 33,0027,0037,0998.3,+00.3,049,0107,1676106229,49.166 37,0031,0041,0998.0,+00.5,049,0101,1676106529,49.157 35,0029,0039,0998.3,+00.4,048,0106,1676106829,49.161 35,0027,0036,0998.0,+00.6,048,0100,1676107129,49.159 35,0029,0039,0997.9,+00.7,049,0086,1676107429,49.2 37,0028,0038,0998.1,+00.8,049,0125,1676107729,49.305 37,0040,0054,0998.4,+01.0,048,0100,1676108029,49.306 30,0038,0052,0998.1,+01.2,049,0091,1676108329,49.294 37,0030,0041,0998.0,+01.1,047,0101,1676108629,49.286 40,0029,0039,0997.7,+01.4,049,0111,1676108929,49.277 30,0026,0035,0997.6,+01.5,048,0110,1676109229,49.268 42,0029,0039,0997.8,+01.6,048,0097,1676109529,49.268 45,0028,0038,0997.7,+01.7,047,0087,1676109829,49.26 33,0028,0038,0997.6,+01.8,046,0092,1676110129,49.253 40,0029,0039,0997.6,+01.9,046,0093,1676110429,49.245 33,0029,0039,0997.4,+02.1,047,0129,1676110729,49.238 40,0029,0040,0997.2,+02.0,046,0106,1676111029,49.279 42,0028,0038,0997.5,+02.2,045,0103,1676111329,49.381 40,0030,0040,0997.3,+02.2,046,0116,1676111629,49.379 35,0029,0040,0997.0,+02.2,046,0114,1676111929,49.36 42,0028,0038,0997.3,+02.4,046,0093,1676112229,49.357 40,0027,0037,0997.0,+02.6,046,0106,1676112529,49.349 40,0028,0038,0997.1,+02.7,046,0101,1676112829,49.339 40,0029,0039,0996.8,+02.8,045,0087,1676113129,49.336 30,0028,0038,0996.9,+02.9,045,0099,1676113429,49.33 33,0027,0037,0996.9,+02.9,045,0102,1676113729,49.323 42,0026,0036,0996.5,+03.1,046,0086,1676114029,49.324 35,0027,0036,0996.8,+03.2,044,0095,1676114329,49.314 37,0027,0037,0996.2,+03.3,045,0104,1676114629,49.356 35,0028,0038,0996.5,+03.5,044,0103,1676114929,49.453 37,0030,0041,0996.1,+03.5,044,0107,1676115229,49.443 42,0027,0037,0996.4,+03.5,043,0099,1676115529,49.436 45,0028,0038,0996.2,+03.6,043,0102,1676115829,49.422 37,0027,0037,0996.0,+03.7,044,0094,1676116129,49.429 37,0027,0036,0996.3,+03.8,043,0088,1676116429,49.414 30,0027,0036,0996.0,+03.8,043,0102,1676116729,49.41 42,0030,0041,0995.9,+04.0,044,0097,1676117029,49.397 40,0027,0036,0995.9,+04.0,043,0098,1676117329,49.386 37,0028,0038,0995.8,+04.1,043,0105,1676117629,49.374 35,0027,0036,0995.7,+04.2,043,0098,1676117929,49.377 45,0026,0035,0995.8,+04.3,043,0091,1676118229,49.415 37,0025,0035,0995.8,+04.3,041,0095,1676118529,49.51 42,0034,0046,0995.5,+04.4,042,0106,1676118829,49.507 45,0026,0036,0995.3,+04.5,044,0087,1676119129,49.506 35,0026,0036,0995.4,+04.5,041,0101,1676119429,49.493 35,0025,0035,0995.3,+04.6,040,0111,1676119729,49.487 35,0026,0035,0995.4,+04.6,041,0114,1676120029,49.472 33,0023,0032,0995.1,+04.6,040,0103,1676120329,49.474 35,0028,0038,0995.1,+04.7,041,0087,1676120629,49.46 37,0025,0035,0995.2,+04.7,039,0112,1676120929,49.454 35,0025,0034,0995.4,+04.8,042,0111,1676121229,49.448 35,0028,0038,0995.4,+04.7,040,0118,1676121529,49.432 33,0028,0038,0995.2,+04.7,040,0100,1676121829,49.481 40,0027,0037,0995.3,+04.7,042,0097,1676122129,49.574 40,0025,0035,0994.8,+04.8,040,0098,1676122429,49.579 37,0028,0038,0994.9,+04.9,043,0089,1676122729,49.561 42,0025,0034,0994.8,+04.7,042,0105,1676123029,49.553 42,0026,0035,0994.7,+04.8,042,0104,1676123329,49.552 35,0029,0039,0994.6,+04.8,041,0103,1676123629,49.562 30,0026,0035,0994.5,+04.8,040,0101,1676123929,49.533 35,0026,0036,0994.6,+04.6,040,0083,1676124229,49.519 35,0027,0036,0994.6,+04.7,041,0083,1676124529,49.517 35,0029,0039,0994.7,+04.7,042,0097,1676124829,49.512 35,0029,0039,0994.3,+04.6,042,0093,1676125129,49.513 35,0026,0035,0994.2,+04.6,042,0099,1676125429,49.556 40,0026,0036,0994.5,+04.5,039,0112,1676125729,49.64 33,0027,0036,0994.5,+04.4,043,0112,1676126029,49.63 40,0026,0036,0994.5,+04.4,042,0092,1676126329,49.624 33,0025,0035,0994.4,+04.2,042,0101,1676126629,49.613 33,0025,0034,0994.0,+04.1,043,0121,1676126929,49.604 37,0025,0034,0994.6,+04.1,042,0095,1676127229,49.601 35,0022,0029,0994.2,+03.9,042,0119,1676127529,49.588 40,0027,0037,0994.1,+03.8,040,0104,1676127829,49.575 35,0021,0028,0994.4,+03.6,040,0095,1676128129,49.577 35,0020,0027,0994.2,+03.5,041,0099,1676128429,49.562 37,0020,0027,0994.2,+03.3,042,0092,1676128729,49.567 33,0021,0028,0994.2,+03.3,040,0084,1676129029,49.612 37,0020,0027,0994.0,+03.0,040,0084,1676129329,49.698 37,0020,0027,0993.9,+02.8,041,0112,1676129629,49.688 30,0015,0022,0993.9,+02.7,039,0106,1676129929,49.685 35,0017,0024,0993.9,+02.6,039,0108,1676130229,49.673 40,0018,0024,0994.2,+02.8,036,0113,1676130529,49.673 30,0015,0021,0994.2,+02.6,036,0079,1676130829,49.663 40,0019,0025,0994.2,+02.5,037,0101,1676131129,49.654 42,0018,0025,0994.2,+02.4,038,0105,1676131429,49.649 35,0024,0033,0994.2,+02.3,038,0088,1676131729,49.628 37,0018,0024,0994.2,+02.2,037,0114,1676132029,49.629 37,0019,0025,0994.0,+01.9,038,0098,1676132329,49.624 37,0018,0024,0994.1,+01.7,038,0093,1676132629,49.672 37,0026,0035,0994.4,+01.4,043,0088,1676132929,49.768 37,0025,0034,0994.2,+01.3,041,0098,1676133229,49.755 35,0027,0037,0994.1,+01.3,043,0108,1676133529,49.751 37,0025,0035,0994.0,+01.3,043,0109,1676133829,49.746 35,0026,0035,0994.0,+01.3,043,0100,1676134129,49.74 35,0028,0038,0994.2,+01.1,044,0095,1676134429,49.731 35,0030,0041,0994.1,+01.2,044,0093,1676134729,49.723 35,0029,0040,0994.6,+01.0,045,0092,1676135029,49.715 35,0030,0040,0994.4,+01.0,045,0100,1676135329,49.71 42,0034,0046,0994.4,+00.8,046,0088,1676135629,49.707 35,0031,0041,0994.1,+00.8,046,0104,1676135929,49.696 37,0034,0046,0994.1,+00.7,046,0128,1676136229,49.748 35,0035,0047,0994.1,+00.6,046,0101,1676136529,49.847 40,0031,0043,0994.2,+00.6,046,0105,1676136829,49.84 37,0034,0046,0994.0,+00.5,045,0105,1676137129,49.832 33,0034,0046,0993.8,+00.4,046,0091,1676137429,49.824 33,0039,0053,0993.9,+00.2,047,0108,1676137729,49.821 37,0042,0057,0993.6,+00.2,047,0094,1676138029,49.812 40,0036,0049,0993.7,+00.3,046,0109,1676138329,49.804 35,0033,0045,0993.7,+00.3,045,0089,1676138629,49.804 35,0030,0040,0993.5,+00.2,046,0092,1676138929,49.786 33,0029,0039,0993.6,+00.3,046,0108,1676139229,49.792 37,0030,0040,0993.5,+00.3,046,0107,1676139529,49.783 30,0028,0038,0993.5,+00.3,046,0088,1676139829,49.823 37,0031,0041,0993.1,+00.4,047,0099,1676140129,49.92 37,0034,0046,0993.1,+00.4,046,0094,1676140429,49.92 40,0031,0043,0993.3,+00.5,046,0086,1676140729,49.913 37,0033,0044,0993.4,+00.4,047,0091,1676141029,49.906 99,0030,0040,0993.2,+00.5,046,0093,1676141329,49.896 40,0030,0041,0993.1,+00.5,048,0097,1676141629,49.897 28,0030,0041,0993.0,+00.6,047,0094,1676141929,49.889 33,0033,0044,0993.3,+00.6,048,0105,1676142229,49.885 30,0033,0045,0993.0,+00.6,049,0095,1676142529,49.876 33,0030,0041,0993.2,+00.6,049,0102,1676142829,49.881 30,0035,0047,0993.1,+00.7,049,0101,1676143129,49.871 37,0039,0052,0993.2,+00.7,049,0092,1676143429,49.914 33,0037,0050,0992.9,+00.7,050,0108,1676143730,50.01 33,0036,0049,0992.6,+00.7,050,0106,1676144030,50.008 35,0037,0050,0993.1,+00.8,049,0100,1676144330,50.004 45,0037,0050,0992.7,+00.7,049,0100,1676144629,49.983 35,0035,0047,0992.7,+00.8,048,0096,1676144929,49.98 37,0039,0052,0992.9,+00.6,049,0107,1676145229,49.973 35,0039,0053,0992.8,+00.7,049,0090,1676145529,49.968 35,0036,0048,0992.9,+00.7,049,0100,1676145829,49.963 40,0035,0047,0992.5,+00.8,049,0109,1676146129,49.962 35,0036,0049,0992.4,+00.7,051,0112,1676146429,49.952 35,0037,0050,0992.7,+00.7,051,0110,1676146729,49.946 37,0033,0044,0992.7,+00.8,050,0107,1676147029,49.997 37,0033,0045,0992.6,+00.9,047,0113,1676147330,50.084 40,0034,0046,0992.7,+01.0,047,0091,1676147630,50.08 40,0031,0043,0992.3,+00.8,048,0095,1676147930,50.072 35,0030,0041,0992.4,+00.7,048,0103,1676148230,50.07 35,0033,0044,0992.3,+00.7,048,0091,1676148530,50.065 35,0032,0044,0992.7,+00.7,048,0086,1676148830,50.055 37,0032,0044,0992.5,+00.5,049,0102,1676149130,50.056 40,0029,0039,0992.3,+00.4,049,0108,1676149430,50.048 40,0032,0044,0992.2,+00.2,051,0092,1676149730,50.043 30,0032,0044,0992.2,+00.2,050,0088,1676150030,50.034 40,0033,0044,0992.7,+00.1,050,0102,1676150330,50.026 35,0032,0044,0992.2,-00.0,051,0109,1676150630,50.076 35,0031,0043,0992.2,-00.0,050,0098,1676150930,50.171 37,0029,0040,0992.3,-00.0,050,0104,1676151230,50.167 42,0033,0045,0992.5,-00.2,050,0100,1676151530,50.16 42,0030,0040,0992.2,-00.3,050,0101,1676151830,50.16 37,0029,0039,0992.5,-00.2,050,0104,1676152130,50.149 40,0029,0039,0992.1,-00.1,050,0091,1676152430,50.134 35,0029,0039,0992.4,+00.1,051,0098,1676152730,50.132 37,0031,0041,0992.0,-00.1,051,0095,1676153030,50.134 40,0030,0040,0992.3,-00.0,051,0105,1676153330,50.123 37,0031,0041,0992.0,-00.0,051,0102,1676153630,50.117 40,0029,0040,0991.8,+00.2,052,0109,1676154230,50.161 35,0030,0040,0992.0,+00.2,053,0088,1676154530,50.262 35,0032,0044,0992.0,+00.2,053,0100,1676154830,50.248 37,0028,0038,0991.9,+00.3,054,0109,1676155130,50.24 30,0028,0038,0991.7,+00.4,053,0109,1676155430,50.24 40,0029,0040,0992.0,+00.6,053,0112,1676155730,50.243 37,0027,0037,0991.6,+00.4,055,0110,1676156030,50.225 40,0029,0039,0991.7,+00.5,054,0104,1676156330,50.222 42,0029,0040,0991.8,+00.5,053,0105,1676156630,50.216 33,0030,0040,0991.4,+00.6,052,0105,1676156930,50.211 40,0029,0039,0991.5,+00.4,053,0105,1676157230,50.199 33,0027,0036,0991.6,+00.5,053,0114,1676157530,50.195 37,0025,0035,0991.7,+00.4,052,0086,1676157830,50.243 37,0026,0035,0991.7,+00.4,052,0095,1676158130,50.344 35,0025,0034,0991.7,+00.3,054,0094,1676158430,50.329 33,0026,0035,0991.6,+00.4,052,0102,1676158730,50.324 37,0024,0033,0991.7,+00.3,052,0098,1676159030,50.319 37,0025,0034,0991.9,+00.6,050,0092,1676159330,50.311 40,0026,0035,0991.6,+00.5,052,0096,1676159630,50.307 40,0024,0033,0991.5,+00.4,052,0104,1676159930,50.304 40,0027,0037,0991.9,+00.6,051,0106,1676160230,50.295 33,0024,0033,0991.5,+00.7,051,0096,1676160530,50.291 35,0026,0036,0991.6,+00.7,051,0117,1676160830,50.285 37,0027,0036,0991.7,+00.5,052,0093,1676161130,50.28 40,0026,0035,0991.5,+00.6,051,0101,1676161430,50.328 37,0026,0036,0991.7,+00.5,051,0096,1676161730,50.421 35,0025,0035,0991.7,+00.6,051,0096,1676162030,50.413 35,0029,0039,0992.0,+00.6,051,0094,1676162330,50.407 40,0029,0039,0991.6,+00.5,052,0095,1676162630,50.4 40,0024,0033,0991.5,+00.5,053,0103,1676162930,50.391 35,0025,0034,0991.5,+00.7,051,0100,1676163230,50.388 35,0026,0036,0991.4,+00.6,052,0101,1676163530,50.383 33,0028,0038,0991.4,+00.5,052,0102,1676163830,50.382 42,0027,0037,0991.6,+00.5,052,0081,1676164130,50.38 37,0030,0041,0991.5,+00.4,051,0083,1676164430,50.369 35,0029,0039,0991.6,+00.4,051,0115,1676164730,50.359 37,0028,0038,0991.4,+00.5,050,0094,1676165030,50.407 42,0030,0041,0991.5,+00.4,050,0120,1676165330,50.504 40,0025,0034,0991.2,+00.5,050,0098,1676165630,50.505 40,0026,0036,0991.0,+00.5,050,0101,1676165930,50.498 37,0025,0034,0990.7,+00.4,049,0108,1676166230,50.494 35,0024,0033,0990.8,+00.4,049,0106,1676166530,50.487 40,0027,0037,0990.7,+00.5,050,0097,1676166830,50.483 42,0026,0035,0990.7,+00.7,049,0105,1676167130,50.471 40,0026,0036,0991.2,+00.9,049,0102,1676167430,50.466 35,0029,0039,0990.7,+01.0,049,0106,1676167730,50.458 33,0028,0038,0990.6,+01.1,049,0083,1676168030,50.451 40,0030,0040,0990.8,+01.2,049,0093,1676168330,50.442 37,0030,0040,0990.8,+01.1,049,0088,1676168630,50.487 33,0030,0041,0990.7,+01.2,050,0104,1676168930,50.59 42,0029,0039,0990.8,+01.2,049,0111,1676169230,50.585 35,0030,0040,0990.8,+01.3,050,0089,1676169530,50.573 40,0028,0038,0990.6,+01.3,049,0092,1676169830,50.574 37,0027,0037,0990.4,+01.3,050,0096,1676170130,50.563 37,0027,0036,0990.7,+01.5,048,0099,1676170430,50.56 40,0026,0036,0990.7,+01.4,049,0111,1676170730,50.55 35,0026,0036,0991.1,+01.6,046,0112,1676171030,50.553 35,0026,0035,0991.1,+01.7,045,0097,1676171330,50.524 40,0025,0035,0991.3,+01.8,047,0106,1676171630,50.524 35,0026,0036,0991.2,+01.6,048,0099,1676171930,50.515 40,0026,0035,0991.2,+01.6,048,0098,1676172230,50.569 33,0025,0035,0991.1,+01.6,048,0079,1676172530,50.664 37,0025,0035,0991.2,+01.6,047,0122,1676172830,50.658 28,0028,0038,0991.1,+01.6,047,0115,1676173130,50.675 35,0030,0040,0991.3,+01.8,046,0110,1676173430,50.646 35,0028,0038,0990.9,+01.8,046,0105,1676173730,50.64 37,0028,0038,0991.0,+01.9,045,0085,1676174030,50.634 33,0027,0037,0991.1,+01.9,046,0100,1676174330,50.629 35,0027,0037,0991.0,+02.0,045,0083,1676174630,50.613 33,0028,0038,0990.9,+02.0,045,0108,1676174930,50.605 35,0025,0035,0990.6,+02.0,046,0096,1676175230,50.604 40,0026,0036,0990.3,+02.0,047,0104,1676175530,50.599 37,0029,0039,0990.4,+02.0,047,0102,1676175830,50.642 40,0027,0037,0990.8,+02.0,047,0101,1676176130,50.744 42,0029,0040,0991.0,+01.9,047,0109,1676176430,50.735 35,0029,0039,0990.9,+02.0,047,0094,1676176730,50.719 37,0028,0038,0991.0,+02.1,047,0085,1676177030,50.709 33,0026,0036,0990.9,+02.1,047,0101,1676177330,50.7 35,0026,0036,0991.0,+02.1,046,0109,1676177630,50.7 37,0026,0036,0991.2,+02.1,048,0089,1676177930,50.698 33,0029,0040,0991.2,+02.1,047,0102,1676178230,50.694 37,0029,0040,0990.8,+02.0,049,0103,1676178530,50.688 35,0033,0044,0990.9,+02.0,050,0111,1676178830,50.683 40,0031,0043,0991.0,+02.0,051,0085,1676179130,50.669 35,0030,0040,0991.0,+01.9,053,0115,1676179430,50.714 37,0033,0044,0990.8,+02.0,052,0106,1676179730,50.807 33,0029,0039,0991.0,+02.0,053,0100,1676180030,50.805 40,0031,0043,0991.1,+02.0,051,0091,1676180330,50.79 35,0030,0041,0990.9,+02.0,052,0105,1676180630,50.792 40,0026,0035,0991.4,+02.1,050,0096,1676180930,50.807 33,0029,0039,0991.2,+02.1,050,0103,1676181230,50.786 35,0027,0037,0991.6,+01.9,051,0099,1676181530,50.768 42,0027,0037,0991.4,+01.9,053,0109,1676181830,50.767 37,0029,0040,0991.5,+01.7,053,0103,1676182130,50.758 37,0026,0035,0991.6,+01.7,053,0104,1676182430,50.756 37,0030,0040,0991.7,+01.6,053,0101,1676182730,50.744 37,0030,0041,0991.8,+01.6,054,0112,1676183030,50.796 35,0030,0041,0992.0,+01.5,054,0111,1676183330,50.886 37,0033,0045,0992.0,+01.6,055,0112,1676183630,50.875 35,0034,0046,0992.2,+01.4,056,0100,1676183930,50.873 35,0032,0044,0992.1,+01.6,056,0114,1676184230,50.866 37,0032,0044,0992.2,+01.9,057,0099,1676184530,50.861 42,0030,0040,0992.6,+02.1,056,0086,1676184830,50.857 40,0036,0048,0992.4,+02.1,055,0086,1676185130,50.845 35,0035,0047,0992.5,+02.2,056,0100,1676185430,50.837 35,0036,0048,0992.6,+02.4,055,0096,1676185730,50.829 35,0031,0041,0992.8,+02.5,056,0093,1676186030,50.824 33,0031,0041,0992.7,+02.6,056,0099,1676186330,50.823 30,0031,0043,0992.5,+02.7,057,0099,1676186630,50.864 40,0030,0041,0992.7,+02.6,056,0090,1676186930,50.966 33,0033,0045,0992.8,+02.7,057,0106,1676187830,50.935 35,0033,0044,0992.9,+02.9,056,0102,1676188130,50.924 28,0033,0044,0993.1,+02.9,056,0130,1676188430,50.92 30,0034,0046,0993.2,+03.0,055,0099,1676188730,50.918 28,0037,0050,0993.1,+03.1,055,0071,1676189030,50.914 28,0029,0040,0993.5,+03.2,055,0106,1676189330,50.901 30,0031,0043,0993.1,+03.2,055,0100,1676189630,50.896 30,0036,0048,0993.4,+03.2,055,0126,1676189930,50.887 30,0040,0054,0993.3,+03.3,055,0089,1676190230,50.936 28,0038,0051,0993.1,+03.4,056,0103,1676190531,51.035 25,0038,0052,0993.4,+03.5,056,0085,1676190831,51.024 30,0044,0059,0993.3,+03.5,056,0103,1676191131,51.015 30,0040,0054,0993.6,+03.7,056,0100,1676191431,51.013 25,0043,0058,0993.4,+03.7,055,0113,1676191731,51.005 33,0037,0050,0993.9,+03.8,054,0115,1676192030,50.997 28,0037,0050,0993.8,+03.9,055,0112,1676192331,51.005 28,0038,0052,0993.8,+04.0,055,0107,1676192630,50.992 28,0039,0052,0993.8,+04.1,055,0110,1676192930,50.972 33,0037,0050,0993.8,+04.0,055,0108,1676193230,50.965 28,0039,0053,0993.8,+04.0,055,0106,1676193530,50.975 30,0040,0055,0994.0,+04.0,055,0103,1676193830,50.996 28,0039,0052,0993.7,+03.9,056,0089,1676194131,51.097 28,0038,0051,0994.1,+04.2,056,0076,1676194431,51.091 25,0038,0052,0994.0,+04.1,056,0087,1676194731,51.08 28,0038,0051,0994.2,+04.3,056,0086,1676195031,51.073 28,0040,0055,0994.0,+04.4,056,0116,1676195331,51.072 28,0040,0055,0994.3,+04.3,056,0096,1676195631,51.072 25,0040,0055,0994.1,+04.4,056,0100,1676195931,51.052 25,0039,0052,0994.0,+04.5,054,0114,1676196231,51.045 99,0038,0052,0994.2,+05.0,054,0105,1676196531,51.045 30,0035,0047,0994.4,+04.8,054,0103,1676196831,51.045 25,0036,0048,0994.1,+05.1,053,0075,1676197131,51.028 33,0033,0045,0993.8,+05.3,052,0097,1676197431,51.065 30,0039,0053,0994.2,+05.4,052,0104,1676197731,51.165 30,0035,0047,0994.2,+05.5,051,0091,1676198031,51.159 30,0037,0050,0994.2,+05.6,053,0121,1676198331,51.151 30,0031,0043,0994.5,+05.8,051,0109,1676198631,51.137 33,0037,0050,0994.4,+06.0,051,0108,1676198931,51.121 33,0036,0048,0994.5,+06.1,050,0115,1676199231,51.123 30,0036,0048,0994.6,+06.0,052,0102,1676199531,51.113 30,0034,0046,0994.6,+05.9,050,0099,1676199831,51.101 33,0033,0045,0994.2,+06.1,051,0111,1676200131,51.092 35,0033,0044,0994.4,+06.1,050,0094,1676200431,51.082 33,0035,0047,0994.6,+06.3,049,0084,1676200731,51.077 30,0031,0043,0994.7,+06.7,050,0096,1676201031,51.127 28,0024,0033,0994.7,+06.6,047,0096,1676201331,51.217 30,0022,0030,0994.8,+06.7,045,0099,1676201931,51.215 33,0024,0033,0994.6,+06.6,045,0107,1676202231,51.193 35,0023,0032,0994.7,+06.7,046,0106,1676202531,51.177 28,0021,0028,0994.8,+06.7,044,0093,1676202831,51.175 30,0019,0026,0994.8,+06.7,043,0104,1676203131,51.172 30,0019,0026,0994.9,+06.7,044,0098,1676203431,51.16 33,0035,0047,0994.6,+06.8,045,0098,1676203731,51.155 30,0022,0029,0994.8,+06.7,042,0093,1676204031,51.156 33,0022,0029,0994.5,+06.9,043,0113,1676204331,51.134 28,0020,0027,0994.9,+06.7,043,0113,1676204631,51.173 33,0020,0027,0994.6,+06.8,043,0105,1676204931,51.28 30,0019,0025,0994.5,+07.0,043,0111,1676205231,51.267 30,0019,0025,0994.5,+06.9,043,0092,1676205531,51.256 33,0018,0025,0994.6,+07.0,043,0094,1676205831,51.247 25,0015,0022,0994.7,+06.9,043,0088,1676206131,51.25 30,0017,0024,0994.6,+06.9,043,0097,1676206431,51.248 28,0019,0025,0994.8,+06.8,045,0106,1676206731,51.226 28,0021,0029,0994.7,+06.9,044,0095,1676207031,51.216 30,0021,0028,0994.8,+07.0,044,0103,1676207331,51.202 30,0019,0026,0995.0,+07.0,044,0099,1676207631,51.188 28,0017,0024,0995.2,+06.9,043,0093,1676207931,51.192 28,0019,0026,0995.1,+06.9,044,0089,1676208231,51.233 28,0020,0027,0995.0,+06.9,043,0110,1676208531,51.325 28,0024,0033,0995.1,+06.9,044,0102,1676208831,51.322 30,0020,0027,0994.9,+06.9,045,0094,1676209131,51.305 25,0021,0029,0995.2,+06.9,047,0104,1676209431,51.307 30,0025,0034,0995.2,+06.8,046,0076,1676209731,51.304 25,0021,0029,0995.3,+06.8,045,0087,1676210031,51.282 28,0023,0030,0995.5,+06.7,046,0104,1676210331,51.269 30,0024,0033,0995.6,+06.7,046,0099,1676210631,51.274 28,0023,0032,0995.3,+06.6,047,0106,1676210931,51.273 28,0025,0034,0995.3,+06.7,046,0100,1676211231,51.245 28,0024,0033,0995.6,+06.7,046,0095,1676211531,51.241 30,0018,0025,0995.6,+06.4,048,0101,1676211831,51.278 30,0026,0035,0995.5,+06.5,048,0107,1676212131,51.378 28,0025,0034,0995.7,+06.4,048,0098,1676212431,51.38 28,0028,0038,0995.4,+06.5,047,0112,1676212731,51.355 28,0025,0035,0995.8,+06.6,048,0101,1676213031,51.33 28,0036,0048,0995.5,+06.4,050,0099,1676213331,51.337 28,0036,0048,0995.7,+06.5,050,0098,1676213631,51.324 28,0031,0041,0995.6,+06.2,051,0105,1676213931,51.329 28,0032,0044,0995.6,+06.2,052,0087,1676214231,51.313 28,0031,0041,0995.6,+06.3,051,0107,1676214531,51.301 28,0034,0046,0995.9,+06.2,052,0106,1676214831,51.294 28,0033,0045,0996.1,+05.9,054,0096,1676215131,51.291 28,0039,0053,0996.0,+05.8,053,0104,1676215431,51.333 28,0048,0066,0996.0,+05.7,054,0104,1676215731,51.432 28,0077,0104,0995.9,+05.5,055,0108,1676216031,51.42 30,0052,0069,0996.2,+05.6,055,0096,1676216331,51.411 28,0058,0079,0996.1,+05.6,055,0117,1676216631,51.404 28,0057,0077,0996.1,+05.6,054,0101,1676216931,51.392 28,0050,0067,0996.3,+05.5,054,0105,1676217231,51.387 28,0045,0061,0996.4,+05.5,054,0100,1676217531,51.372 28,0037,0050,0996.5,+05.5,052,0107,1676217831,51.363 28,0039,0052,0996.7,+05.2,055,0095,1676218131,51.355 28,0041,0056,0996.7,+05.4,053,0114,1676218431,51.35 28,0044,0059,0997.0,+05.2,054,0092,1676218731,51.341 28,0045,0061,0996.8,+05.2,054,0104,1676219031,51.387 28,0047,0063,0996.8,+05.0,055,0118,1676219331,51.482 28,0046,0062,0997.0,+05.0,054,0099,1676219631,51.468 28,0046,0062,0997.0,+04.9,055,0106,1676219931,51.47 30,0047,0063,0997.2,+04.7,055,0093,1676220231,51.46 25,0051,0068,0997.3,+04.6,055,0097,1676220531,51.45 28,0048,0066,0997.3,+04.5,056,0096,1676220831,51.445 25,0047,0063,0997.6,+04.5,056,0093,1676221131,51.441 28,0047,0063,0997.7,+04.5,056,0106,1676221431,51.425 28,0051,0069,0997.6,+04.4,056,0095,1676221731,51.425 30,0050,0067,0997.7,+04.4,056,0094,1676222031,51.41 28,0050,0067,0997.5,+04.3,056,0097,1676222331,51.402 28,0055,0074,0997.6,+04.0,058,0090,1676222631,51.451 30,0054,0072,0997.6,+04.0,058,0117,1676222931,51.548 28,0053,0071,0997.5,+03.9,058,0112,1676223231,51.534 30,0050,0067,0997.8,+03.7,059,0104,1676223531,51.531 30,0052,0070,0997.7,+03.7,059,0108,1676223831,51.529 28,0056,0076,0997.5,+03.6,060,0100,1676224131,51.516 30,0059,0079,0998.1,+03.5,061,0097,1676224431,51.51 30,0053,0071,0997.6,+03.4,061,0112,1676224731,51.505 28,0059,0080,0997.7,+03.6,060,0111,1676225031,51.497 30,0057,0077,0998.0,+03.5,060,0101,1676225331,51.493 28,0059,0079,0997.9,+03.4,061,0115,1676225631,51.477 30,0054,0072,0997.7,+03.4,061,0092,1676225931,51.469 28,0057,0077,0997.8,+03.3,060,0086,1676226231,51.517 30,0058,0078,0998.0,+03.2,061,0089,1676226531,51.628 30,0057,0077,0998.2,+03.2,061,0089,1676226831,51.603 28,0055,0074,0998.1,+03.2,061,0096,1676227131,51.602 30,0055,0074,0998.0,+03.1,061,0098,1676227431,51.596 30,0057,0077,0998.3,+03.0,061,0117,1676227731,51.591 28,0059,0080,0998.2,+03.0,061,0102,1676228031,51.589 30,0056,0076,0998.2,+03.0,061,0118,1676228331,51.583 28,0053,0071,0998.5,+03.0,062,0084,1676228631,51.572 28,0051,0068,0998.3,+02.9,062,0088,1676228931,51.556 30,0051,0068,0998.2,+02.8,062,0098,1676229231,51.56 33,0048,0065,0998.3,+02.7,062,0098,1676229531,51.552 28,0049,0066,0998.1,+02.8,063,0088,1676229831,51.599 30,0047,0063,0998.2,+02.8,063,0100,1676230131,51.693 33,0050,0068,0998.4,+02.8,063,0106,1676230431,51.69 30,0045,0060,0998.5,+02.8,064,0079,1676230731,51.679 30,0048,0066,0998.6,+02.7,064,0099,1676231031,51.673 30,0050,0068,0998.4,+02.6,064,0109,1676231331,51.663 30,0050,0067,0998.5,+02.6,064,0097,1676231631,51.654 30,0048,0065,0998.8,+02.5,065,0112,1676231931,51.634 33,0048,0066,0998.5,+02.6,065,0093,1676232231,51.627 30,0049,0066,0998.6,+02.6,065,0102,1676232531,51.636 28,0051,0068,0999.0,+02.6,065,0085,1676232831,51.62 30,0053,0071,0999.0,+02.4,066,0099,1676233131,51.611 28,0053,0071,0998.8,+02.4,066,0089,1676233431,51.648 28,0055,0074,0998.9,+02.4,066,0094,1676233731,51.753 28,0052,0070,0998.9,+02.4,066,0103,1676234031,51.745 33,0052,0070,0999.3,+02.3,066,0100,1676234331,51.743 18,0051,0069,0999.1,+02.4,066,0093,1676234631,51.733 30,0052,0069,0999.2,+02.2,067,0099,1676234931,51.724 28,0052,0069,0999.2,+02.2,066,0093,1676235231,51.726 33,0050,0067,0999.2,+02.3,065,0086,1676235531,51.722 33,0049,0066,0999.3,+02.3,065,0093,1676235831,51.712 30,0047,0063,0999.1,+02.4,064,0098,1676236131,51.719 30,0051,0069,0999.0,+02.1,066,0106,1676236431,51.707 30,0052,0069,0999.0,+02.2,065,0101,1676236731,51.689 30,0052,0069,0999.2,+02.0,067,0110,1676237031,51.73 33,0054,0072,0999.3,+01.9,068,0114,1676237331,51.815 33,0054,0072,0999.2,+01.8,068,0086,1676237631,51.811 30,0056,0076,0999.4,+01.8,068,0101,1676237931,51.814 28,0057,0077,0999.0,+01.8,068,0097,1676238231,51.798 30,0056,0076,0999.5,+01.6,069,0105,1676238531,51.791 30,0059,0079,0999.6,+01.6,070,0092,1676238831,51.785 30,0056,0076,0999.2,+01.5,070,0096,1676239131,51.782 35,0059,0080,0999.3,+01.5,070,0097,1676239431,51.775 33,0061,0082,0999.3,+01.4,070,0089,1676239731,51.774 30,0059,0080,0999.6,+01.4,070,0102,1676240031,51.764 33,0059,0079,0999.7,+01.4,070,0095,1676240331,51.767 33,0060,0081,0999.2,+01.5,070,0084,1676240631,51.801 30,0058,0078,0999.3,+01.6,069,0096,1676240931,51.898 30,0057,0077,0999.4,+01.5,070,0095,1676241231,51.885 33,0059,0080,0999.5,+01.6,069,0099,1676241531,51.881 33,0057,0077,0999.9,+01.5,069,0105,1676241831,51.872 33,0057,0077,0999.5,+01.2,069,0097,1676242131,51.867 33,0057,0077,0999.7,+01.4,069,0093,1676242431,51.865 99,0058,0079,0999.6,+01.2,069,0106,1676242731,51.853 33,0061,0083,0999.8,+01.2,070,0095,1676243031,51.849 33,0059,0079,0999.9,+01.2,070,0112,1676243331,51.842 33,0058,0079,0999.8,+01.1,070,0079,1676243631,51.824 30,0061,0082,0999.7,+01.1,070,0099,1676243931,51.831 33,0061,0082,0999.8,+01.0,071,0084,1676244231,51.873 33,0059,0079,0999.8,+01.1,070,0094,1676244531,51.981 33,0058,0078,0999.9,+01.0,070,0118,1676244831,51.97 35,0058,0079,0999.9,+01.1,070,0103,1676245131,51.955 30,0059,0079,1000.0,+01.1,071,0101,1676245431,51.956 33,0061,0082,0999.5,+00.9,071,0098,1676245731,51.944 33,0058,0079,0999.7,+01.0,070,0108,1676246031,51.941 33,0058,0078,0999.8,+00.9,071,0092,1676246331,51.939 33,0057,0077,0999.8,+00.8,071,0096,1676246631,51.924 33,0058,0079,1000.0,+00.9,071,0080,1676246931,51.921 30,0057,0077,0999.8,+00.7,071,0093,1676247231,51.925 30,0058,0078,0999.8,+00.6,071,0098,1676247531,51.922 33,0058,0079,0999.9,+00.9,070,0111,1676247831,51.965 33,0059,0080,1000.0,+00.8,070,0088,1676248132,52.064 30,0056,0076,0999.8,+00.6,071,0097,1676248432,52.057 30,0056,0076,0999.8,+00.7,070,0099,1676248732,52.044 30,0059,0080,0999.9,+00.4,070,0086,1676249032,52.041 30,0056,0076,0999.8,+00.3,071,0095,1676249332,52.037 30,0058,0078,0999.9,+00.3,072,0098,1676249632,52.02 30,0059,0079,0999.9,+00.4,072,0079,1676249932,52.014 30,0061,0082,0999.9,+00.3,072,0086,1676250232,52.01 30,0062,0084,0999.7,+00.3,073,0088,1676250532,52.006 30,0060,0081,1000.0,+00.3,072,0110,1676250832,52.009 30,0062,0084,0999.8,+00.3,072,0090,1676251131,51.997 30,0058,0079,0999.8,+00.2,072,0101,1676251432,52.04 30,0057,0077,1000.0,+00.1,072,0096,1676251732,52.141 30,0057,0077,1000.0,+00.4,071,0088,1676252032,52.138 30,0056,0076,0999.7,+00.6,070,0103,1676252332,52.133 30,0057,0077,0999.4,+00.6,071,0097,1676252632,52.125 30,0056,0076,0999.8,+00.4,071,0098,1676252932,52.122 30,0055,0074,0999.8,-00.1,072,0110,1676253232,52.116 33,0058,0078,0999.6,-00.1,072,0109,1676253532,52.108 30,0057,0077,0999.6,+00.2,071,0097,1676253832,52.107 30,0060,0081,0999.9,+00.0,071,0104,1676254132,52.1 30,0060,0081,0999.9,+00.1,072,0097,1676254432,52.089 30,0055,0074,0999.6,-00.1,073,0097,1676254732,52.088 30,0062,0084,1000.0,+00.0,073,0107,1676255032,52.13 30,0061,0083,0999.9,-00.0,073,0107,1676255332,52.228 33,0061,0082,0999.9,+00.1,073,0090,1676255632,52.23 30,0059,0080,0999.8,+00.2,073,0098,1676255932,52.226 33,0061,0083,0999.9,+00.2,073,0107,1676256232,52.218 25,0063,0085,0999.7,+00.2,073,0097,1676256532,52.215 33,0062,0084,0999.7,+00.3,073,0086,1676256832,52.207 33,0062,0084,1000.0,+00.1,074,0118,1676257132,52.2 33,0061,0082,1000.0,+00.1,074,0094,1676257432,52.19 33,0060,0081,0999.9,+00.2,073,0096,1676257732,52.19 30,0058,0079,0999.7,+00.7,072,0093,1676258032,52.185 33,0055,0074,1000.0,+00.8,071,0101,1676258332,52.176 30,0058,0079,0999.8,+01.0,071,0099,1676258632,52.225 30,0057,0077,1000.0,+01.2,070,0115,1676258932,52.323 30,0054,0073,0999.9,+01.1,070,0106,1676259232,52.308 30,0055,0074,0999.8,+01.3,069,0089,1676259532,52.306 35,0054,0073,0999.7,+01.3,069,0081,1676259832,52.302 33,0053,0071,1000.0,+01.2,069,0117,1676260132,52.296 33,0051,0069,1000.2,+01.3,069,0105,1676260432,52.289 30,0052,0070,1000.1,+01.1,070,0107,1676260732,52.286 33,0054,0073,1000.0,+01.1,069,0107,1676261032,52.272 30,0056,0076,0999.9,+01.0,070,0081,1676261332,52.271 33,0054,0073,0999.9,+01.2,069,0102,1676261632,52.258 35,0054,0073,1000.0,+01.0,070,0094,1676261932,52.254 30,0051,0068,1000.1,+00.9,070,0100,1676262232,52.309 33,0054,0072,1000.1,+00.7,070,0102,1676262532,52.394 30,0054,0073,1000.0,+00.8,069,0113,1676262832,52.393 33,0052,0069,0999.9,+00.7,069,0104,1676263132,52.38 33,0053,0071,1000.0,+00.8,069,0082,1676263432,52.379 30,0052,0069,1000.2,+00.9,069,0103,1676263732,52.374 33,0054,0073,1000.2,+01.0,070,0082,1676264032,52.367 99,0057,0077,1000.1,+01.0,070,0100,1676264332,52.367 30,0058,0079,1000.3,+01.0,069,0084,1676264632,52.358 30,0055,0074,1000.2,+01.1,068,0108,1676264932,52.347 30,0058,0078,1000.2,+01.0,069,0104,1676265232,52.347 33,0054,0073,1000.2,+01.0,068,0091,1676265532,52.327 30,0052,0070,1000.6,+00.8,069,0102,1676265832,52.388 33,0057,0077,1000.6,+00.7,069,0101,1676266132,52.485 33,0059,0080,1000.5,+00.8,068,0100,1676266432,52.471 33,0059,0079,1000.3,+00.8,068,0087,1676266732,52.462 30,0050,0068,1000.4,+00.9,068,0077,1676267032,52.462 30,0052,0069,1000.3,+00.6,069,0105,1676267332,52.453 33,0048,0066,1000.5,+00.6,069,0112,1676267632,52.438 30,0052,0069,1000.7,+00.7,069,0098,1676267932,52.443 33,0050,0067,1000.6,+00.7,069,0091,1676268232,52.438 33,0048,0065,1000.5,+00.6,069,0103,1676268532,52.43 30,0052,0069,1000.4,+00.6,069,0099,1676268832,52.415 33,0053,0071,1000.7,+00.8,069,0090,1676269132,52.411 33,0051,0068,1000.6,+01.0,068,0096,1676269432,52.461 30,0055,0074,1001.0,+01.2,067,0098,1676269732,52.562 33,0051,0069,1000.6,+01.4,067,0089,1676270032,52.546 33,0051,0069,1000.6,+01.4,068,0077,1676270332,52.546 33,0043,0058,1000.9,+01.6,067,0102,1676270632,52.534 33,0046,0062,1000.7,+01.8,066,0086,1676270932,52.526 30,0044,0059,1000.8,+01.9,066,0085,1676271232,52.524 28,0043,0058,1000.7,+02.1,066,0102,1676271532,52.511 30,0045,0060,1000.7,+02.2,065,0094,1676271832,52.509 30,0047,0063,1000.7,+02.2,065,0103,1676272132,52.498 33,0043,0058,1000.7,+02.3,065,0080,1676272432,52.494 99,0041,0055,1001.1,+02.3,066,0109,1676272732,52.492 30,0045,0060,1000.8,+02.4,065,0094,1676273032,52.531 28,0043,0058,1000.9,+02.5,065,0110,1676273332,52.629 28,0043,0058,1000.6,+02.6,065,0087,1676273632,52.63 33,0042,0057,1000.9,+02.6,063,0084,1676273932,52.613 28,0039,0052,1001.1,+02.7,062,0111,1676274232,52.604 30,0040,0054,1000.8,+02.8,062,0083,1676274532,52.612 28,0039,0052,1000.8,+03.0,061,0090,1676274832,52.591 30,0037,0050,1001.1,+03.0,061,0087,1676275132,52.583 33,0037,0050,1001.0,+03.1,060,0098,1676275432,52.577 40,0035,0047,1000.8,+03.2,060,0118,1676275732,52.566 30,0039,0053,1001.1,+03.3,061,0086,1676276032,52.565 33,0034,0046,1000.9,+03.3,059,0095,1676276332,52.562 33,0035,0047,1000.9,+03.4,058,0109,1676276632,52.611 30,0033,0045,1001.0,+03.4,057,0091,1676276932,52.696 33,0035,0047,1000.8,+03.6,057,0098,1676277232,52.701 35,0031,0043,1000.9,+03.7,056,0091,1676277532,52.69 35,0032,0044,1000.8,+03.9,058,0087,1676277832,52.675 35,0030,0041,1000.9,+04.1,057,0103,1676278132,52.67 28,0031,0041,1000.9,+04.2,055,0094,1676278432,52.652 30,0026,0036,1000.8,+04.3,053,0095,1676278732,52.64 28,0024,0033,1000.7,+04.4,053,0078,1676279032,52.639 30,0024,0033,1001.0,+04.6,051,0106,1676279332,52.639 35,0023,0032,1000.8,+04.7,052,0103,1676279632,52.638 30,0023,0030,1000.7,+04.7,051,0089,1676279932,52.61 33,0026,0036,1000.8,+04.7,050,0100,1676280232,52.656 30,0023,0032,1001.0,+04.8,051,0101,1676280532,52.757 33,0024,0033,1000.9,+04.9,051,0106,1676280832,52.751 30,0026,0036,1000.6,+05.1,051,0082,1676281132,52.747 30,0026,0035,1000.6,+05.4,052,0106,1676281432,52.742 30,0023,0030,1000.6,+05.4,051,0104,1676281732,52.731 35,0021,0028,1000.9,+05.6,048,0090,1676282032,52.718 30,0023,0030,1000.5,+05.8,048,0110,1676282332,52.713 35,0021,0029,1000.6,+05.8,047,0098,1676282632,52.705 30,0023,0030,1000.7,+06.0,046,0112,1676282932,52.692 33,0015,0022,1000.5,+06.0,044,0105,1676283232,52.682 33,0021,0028,1000.4,+06.3,046,0075,1676283532,52.679 35,0018,0024,1000.5,+06.3,043,0095,1676283832,52.725 33,0021,0029,1000.2,+06.4,046,0095,1676284132,52.818 33,0017,0024,1000.2,+06.7,041,0111,1676284732,52.811 28,0020,0027,0999.9,+06.7,044,0102,1676285032,52.795 35,0018,0024,1000.3,+06.8,044,0098,1676285332,52.779 35,0016,0022,1000.0,+06.8,041,0088,1676285632,52.778 35,0018,0024,1000.1,+07.0,042,0100,1676285932,52.768 30,0018,0025,0999.8,+07.3,044,0112,1676286232,52.765 35,0017,0024,0999.6,+07.2,043,0115,1676286532,52.754 33,0019,0026,0999.7,+07.2,044,0095,1676286832,52.753 33,0018,0024,0999.4,+07.4,042,0091,1676287132,52.735 33,0014,0020,0999.6,+07.6,039,0106,1676287432,52.783 33,0015,0021,0999.4,+07.6,041,0100,1676287732,52.881 33,0014,0019,0999.6,+07.5,042,0115,1676288032,52.873 37,0013,0019,0999.4,+07.6,038,0121,1676288332,52.851 35,0015,0022,0999.4,+07.8,042,0109,1676288632,52.844 30,0013,0018,0999.3,+07.7,038,0099,1676288932,52.84 35,0015,0021,0999.1,+07.9,038,0093,1676289232,52.833 33,0017,0024,0999.1,+08.1,041,0080,1676289532,52.825 33,0015,0021,0998.8,+08.2,041,0105,1676289832,52.813 33,0014,0020,0999.0,+08.3,038,0104,1676290132,52.802 33,0014,0019,0998.7,+08.2,038,0089,1676290432,52.789 33,0014,0020,0998.9,+08.4,038,0146,1676290732,52.785 30,0016,0022,0999.1,+08.4,037,0122,1676291032,52.827 28,0018,0024,0998.6,+08.5,041,0097,1676291332,52.928 33,0018,0025,0998.6,+08.5,038,0125,1676291632,52.923 33,0016,0022,0998.3,+08.5,039,0095,1676291932,52.903 28,0020,0027,0998.4,+08.6,043,0094,1676292232,52.897 28,0021,0028,0998.5,+08.5,042,0119,1676292532,52.884 30,0020,0027,0998.3,+08.7,042,0104,1676292832,52.874 33,0020,0027,0998.1,+08.7,043,0118,1676293132,52.872 30,0019,0026,0998.3,+08.6,044,0109,1676293432,52.856 35,0020,0027,0998.2,+08.7,045,0115,1676293732,52.85 37,0017,0024,0998.1,+08.7,041,0090,1676294032,52.843 30,0017,0024,0998.3,+08.9,038,0095,1676294332,52.826 28,0017,0024,0998.2,+08.8,038,0117,1676294632,52.888 30,0018,0025,0998.2,+08.7,042,0098,1676294932,52.963 37,0020,0027,0998.1,+08.8,040,0101,1676295232,52.97 33,0018,0025,0998.0,+08.8,040,0093,1676295532,52.957 33,0020,0027,0998.1,+08.7,042,0095,1676295832,52.952 33,0016,0022,0998.0,+08.6,040,0098,1676296132,52.943 30,0016,0022,0998.1,+08.6,041,0102,1676296432,52.927 33,0015,0021,0998.0,+08.5,038,0076,1676296732,52.915 30,0018,0024,0998.3,+08.4,039,0105,1676297032,52.905 28,0018,0025,0998.3,+08.5,040,0102,1676297332,52.894 33,0019,0025,0998.0,+08.2,040,0099,1676297632,52.895 30,0016,0022,0998.1,+08.0,040,0097,1676297932,52.882 33,0015,0021,0998.1,+07.9,040,0091,1676298232,52.926 30,0017,0023,0998.0,+07.8,039,0105,1676298533,53.03 33,0015,0022,0998.2,+07.7,037,0102,1676298833,53.014 30,0017,0023,0998.0,+07.4,040,0106,1676299133,53.006 33,0017,0024,0998.1,+07.3,040,0101,1676299432,52.987 33,0018,0025,0998.2,+07.2,041,0095,1676299732,52.986 33,0017,0024,0997.9,+07.1,041,0100,1676300032,52.974 35,0021,0028,0998.3,+06.9,041,0118,1676300332,52.967 33,0020,0027,0998.1,+06.8,040,0082,1676300632,52.959 33,0019,0026,0998.3,+06.6,042,0105,1676300932,52.957 30,0021,0028,0998.2,+06.5,042,0118,1676301232,52.947 33,0020,0027,0997.9,+06.4,043,0077,1676301532,52.955 33,0020,0027,0998.0,+06.3,043,0099,1676301832,52.978 40,0021,0028,0998.1,+06.1,043,0107,1676302133,53.076 99,0021,0028,0997.8,+06.0,044,0092,1676302433,53.064 28,0021,0028,0998.0,+05.9,044,0093,1676302733,53.061 30,0023,0030,0997.8,+05.6,044,0088,1676303033,53.046 33,0021,0029,0998.0,+05.5,043,0105,1676303333,53.042 33,0021,0029,0997.8,+05.5,044,0101,1676303633,53.032 33,0020,0027,0997.9,+05.4,044,0087,1676303933,53.014 30,0021,0028,0997.7,+05.2,045,0089,1676304233,53.014 35,0020,0027,0998.1,+05.1,045,0097,1676304533,53.006 30,0020,0027,0998.2,+05.0,044,0107,1676304832,52.998 25,0020,0027,0997.8,+04.8,044,0083,1676305132,52.99 16,0021,0029,0997.8,+04.8,045,0106,1676305433,53.031 28,0020,0027,0997.9,+04.8,045,0082,1676305733,53.13 45,0021,0029,0997.9,+04.6,046,0116,1676306033,53.124 33,0021,0029,0997.8,+04.3,046,0096,1676306333,53.127 35,0021,0028,0997.7,+04.1,047,0111,1676306633,53.113 33,0021,0029,0998.1,+04.0,047,0108,1676306933,53.107 35,0021,0028,0997.7,+04.1,046,0091,1676307233,53.089 33,0021,0029,0997.7,+04.0,047,0088,1676307533,53.084 99,0021,0028,0997.9,+04.0,047,0103,1676307833,53.103 33,0022,0030,0997.8,+04.1,047,0105,1676308133,53.077 33,0028,0038,0997.9,+04.1,048,0105,1676308433,53.068 28,0025,0035,0998.1,+03.9,050,0099,1676308733,53.062 25,0026,0036,0997.7,+03.7,050,0088,1676309033,53.102 33,0024,0033,0998.0,+03.5,050,0106,1676309333,53.196 37,0030,0040,0997.9,+03.3,053,0105,1676309633,53.204 30,0024,0033,0997.9,+03.3,054,0093,1676309933,53.19 54,0024,0033,0997.9,+03.3,055,0107,1676310233,53.191 42,0025,0034,0997.9,+03.4,054,0109,1676310533,53.174 52,0025,0035,0998.0,+03.1,055,0099,1676310833,53.172 23,0047,0063,0997.8,+03.0,056,0096,1676311133,53.162 37,0025,0034,0997.9,+03.2,055,0098,1676311433,53.15 37,0026,0035,0997.8,+03.1,055,0084,1676311733,53.148 40,0024,0033,0997.4,+02.9,057,0094,1676312033,53.151 37,0028,0038,0997.7,+03.0,056,0094,1676312333,53.137 40,0025,0035,0997.7,+03.0,057,0108,1676312633,53.181 42,0024,0033,0997.6,+02.9,057,0090,1676312933,53.269 45,0025,0035,0997.5,+03.0,057,0101,1676313233,53.282 33,0025,0035,0997.5,+03.1,056,0083,1676313533,53.248 47,0023,0030,0997.5,+03.1,056,0078,1676313833,53.243 42,0025,0035,0997.5,+03.0,057,0090,1676314133,53.241 42,0030,0040,0997.3,+03.3,056,0094,1676314433,53.229 40,0024,0033,0997.2,+03.4,056,0115,1676314733,53.243 37,0024,0033,0997.1,+03.4,055,0102,1676315033,53.207 37,0021,0028,0997.3,+03.5,055,0103,1676315333,53.23 37,0023,0032,0997.2,+03.6,055,0096,1676315633,53.198 40,0024,0033,0997.2,+03.3,056,0079,1676315933,53.188 37,0024,0033,0997.3,+03.2,057,0090,1676316233,53.238 35,0022,0030,0997.0,+03.4,056,0092,1676316533,53.332 45,0023,0032,0997.4,+03.5,056,0097,1676316833,53.324 35,0023,0032,0997.0,+03.7,056,0112,1676317133,53.321 30,0022,0030,0997.3,+03.8,056,0085,1676317433,53.311 37,0024,0033,0996.7,+03.7,056,0090,1676317733,53.304 30,0023,0032,0997.1,+03.5,056,0111,1676318033,53.294 37,0024,0033,0997.2,+03.5,057,0094,1676318333,53.293 33,0024,0033,0997.3,+03.2,057,0112,1676318633,53.286 49,0024,0033,0997.0,+03.2,058,0126,1676318933,53.28 42,0026,0035,0997.1,+03.0,059,0085,1676319233,53.266 37,0026,0036,0997.2,+03.1,058,0118,1676319533,53.249 42,0024,0033,0997.1,+03.0,059,0106,1676319833,53.301 42,0025,0035,0997.0,+02.9,059,0126,1676320133,53.396 40,0026,0035,0996.8,+02.9,060,0114,1676320433,53.392 35,0028,0038,0996.9,+02.9,060,0124,1676320733,53.386 42,0026,0035,0997.1,+02.7,061,0076,1676321033,53.38 37,0028,0038,0997.1,+03.0,060,0111,1676321333,53.371 37,0028,0038,0996.8,+02.8,060,0105,1676321633,53.36 42,0041,0056,0996.7,+02.9,060,0094,1676321933,53.359 49,0029,0040,0996.9,+03.0,060,0093,1676322233,53.35 30,0029,0040,0996.9,+02.7,061,0107,1676322533,53.349 40,0034,0046,0996.8,+02.8,061,0105,1676322833,53.341 37,0034,0046,0996.7,+02.9,061,0117,1676323133,53.333 42,0030,0040,0996.8,+02.6,062,0094,1676323433,53.376 37,0031,0043,0996.5,+02.8,062,0094,1676323733,53.474 40,0031,0043,0996.5,+02.8,062,0110,1676324033,53.466 40,0035,0047,0996.4,+02.8,062,0109,1676324333,53.452 40,0033,0044,0996.5,+02.7,062,0099,1676324633,53.447 42,0033,0045,0996.5,+02.8,062,0105,1676324933,53.44 37,0031,0043,0996.3,+02.7,063,0089,1676325233,53.436 28,0030,0040,0996.2,+02.7,062,0100,1676325533,53.428 35,0033,0044,0996.4,+02.6,062,0091,1676325833,53.422 37,0031,0043,0996.3,+02.7,061,0096,1676326133,53.408 35,0031,0043,0996.3,+02.5,062,0093,1676326433,53.408 28,0030,0041,0996.4,+02.7,062,0097,1676326733,53.402 40,0031,0043,0996.4,+02.7,061,0094,1676327033,53.451 30,0030,0041,0996.4,+02.7,061,0087,1676327333,53.542 33,0030,0041,0996.5,+02.7,061,0105,1676327633,53.545 37,0033,0044,0996.4,+02.7,061,0101,1676327933,53.537 40,0033,0045,0996.2,+02.7,062,0096,1676328233,53.524 40,0035,0047,0996.2,+02.6,063,0094,1676328533,53.514 37,0035,0047,0996.3,+02.4,063,0106,1676328833,53.505 33,0033,0045,0996.1,+02.6,063,0113,1676329133,53.498 40,0033,0044,0996.4,+02.7,063,0099,1676329433,53.494 42,0034,0046,0996.2,+02.6,063,0096,1676329733,53.494 37,0031,0043,0996.4,+02.3,065,0104,1676330033,53.478 37,0033,0044,0996.1,+02.2,065,0086,1676330333,53.477 35,0035,0047,0996.1,+02.1,065,0088,1676330633,53.512 35,0034,0046,0995.8,+02.4,064,0102,1676330933,53.612 37,0037,0050,0996.3,+02.3,065,0087,1676331233,53.606 37,0038,0051,0995.9,+02.2,066,0095,1676331533,53.603 37,0034,0046,0995.9,+02.4,065,0086,1676331833,53.596 40,0038,0052,0996.3,+02.3,065,0100,1676332133,53.593 40,0035,0047,0996.0,+02.4,065,0096,1676332433,53.58 37,0036,0048,0996.1,+02.4,065,0110,1676332733,53.572 47,0034,0046,0996.3,+02.4,065,0095,1676333033,53.572 42,0033,0044,0996.2,+02.4,064,0108,1676333333,53.563 45,0035,0047,0996.3,+02.3,065,0106,1676333633,53.551 30,0034,0046,0996.4,+02.4,065,0107,1676333933,53.545 40,0033,0045,0996.2,+02.6,064,0108,1676334233,53.588 40,0034,0046,0996.1,+02.5,065,0078,1676334533,53.683 37,0035,0047,0995.9,+02.6,065,0097,1676334833,53.682 45,0033,0044,0996.4,+02.7,064,0084,1676335133,53.664 40,0033,0045,0996.3,+02.5,064,0100,1676335433,53.655 42,0033,0045,0996.2,+02.5,064,0097,1676335733,53.646 37,0031,0043,0996.0,+02.4,065,0107,1676336033,53.645 37,0031,0043,0996.1,+02.6,065,0087,1676336333,53.643 45,0035,0047,0995.9,+02.2,066,0106,1676336633,53.635 33,0035,0047,0995.7,+02.3,066,0085,1676336933,53.636 37,0032,0044,0995.9,+02.2,066,0097,1676337233,53.624 42,0033,0045,0995.9,+02.2,066,0079,1676337533,53.623 42,0031,0043,0995.5,+02.2,066,0098,1676337833,53.661 35,0032,0044,0995.6,+02.4,065,0114,1676338133,53.756 45,0033,0044,0995.4,+02.4,065,0105,1676338433,53.754 42,0030,0040,0995.5,+02.3,066,0114,1676338733,53.744 40,0029,0040,0995.5,+02.3,065,0088,1676339033,53.726 42,0030,0040,0995.5,+02.4,064,0096,1676339333,53.722 42,0028,0038,0995.7,+02.3,065,0090,1676339633,53.721 40,0028,0038,0995.7,+02.4,064,0090,1676339933,53.71 45,0028,0038,0995.3,+02.6,064,0091,1676340233,53.699 40,0029,0040,0995.4,+02.4,064,0088,1676340533,53.699 33,0027,0037,0995.5,+02.6,063,0096,1676340833,53.692 42,0027,0037,0995.7,+02.4,064,0117,1676341133,53.678 42,0024,0033,0995.3,+02.4,063,0084,1676341433,53.733 40,0028,0038,0995.3,+02.3,065,0084,1676341733,53.831 40,0027,0036,0995.4,+02.6,064,0086,1676342033,53.831 42,0027,0037,0995.0,+02.6,063,0093,1676342333,53.826 42,0024,0033,0995.1,+02.4,064,0081,1676342633,53.819 35,0026,0035,0995.2,+02.6,063,0089,1676342933,53.81 37,0024,0033,0995.2,+02.5,063,0107,1676343233,53.803 37,0023,0032,0995.3,+02.5,063,0090,1676343533,53.792 37,0023,0032,0995.2,+02.6,062,0085,1676343833,53.789 45,0022,0029,0995.2,+02.6,062,0098,1676344133,53.78 42,0020,0027,0994.7,+02.6,061,0092,1676344433,53.782 45,0021,0029,0994.9,+02.4,062,0121,1676344733,53.771 35,0022,0030,0994.6,+02.5,061,0073,1676345033,53.824 42,0021,0028,0994.5,+02.6,062,0097,1676345333,53.921 42,0020,0027,0994.4,+02.6,062,0095,1676345633,53.906 45,0020,0027,0994.6,+02.5,062,0098,1676345933,53.904 42,0024,0033,0994.4,+02.4,062,0099,1676346233,53.886 42,0021,0028,0994.6,+02.6,062,0087,1676346533,53.884 35,0022,0029,0994.8,+02.3,063,0088,1676346833,53.867 35,0021,0029,0994.3,+02.4,063,0094,1676347133,53.864 37,0021,0028,0994.4,+02.4,063,0116,1676347433,53.86 40,0021,0028,0994.3,+02.4,063,0099,1676347733,53.852 40,0022,0029,0994.5,+02.6,062,0096,1676348033,53.847 40,0020,0027,0994.0,+02.6,062,0089,1676348333,53.84 42,0021,0029,0994.3,+02.4,063,0082,1676348633,53.891 35,0021,0028,0994.4,+02.2,064,0087,1676348933,53.979 37,0020,0027,0994.1,+02.0,065,0093,1676349233,53.975 33,0021,0029,0994.3,+01.9,065,0089,1676349533,53.96 45,0023,0032,0994.4,+02.1,064,0102,1676349833,53.958 30,0021,0029,0994.1,+02.1,065,0112,1676350133,53.948 37,0022,0029,0994.3,+02.1,065,0080,1676350433,53.947 33,0023,0030,0994.2,+02.3,064,0107,1676350733,53.953 35,0021,0029,0994.2,+02.4,064,0103,1676351033,53.942 42,0037,0050,0994.3,+02.4,064,0097,1676351333,53.937 23,0032,0044,0994.2,+02.5,064,0109,1676351633,53.929 35,0028,0038,0994.3,+02.5,064,0116,1676351933,53.915 40,0033,0045,0994.1,+02.5,064,0117,1676352233,53.975 45,0027,0037,0994.4,+02.5,065,0108,1676352534,54.061 45,0030,0040,0994.5,+02.5,065,0092,1676352834,54.061 45,0034,0046,0994.2,+02.4,065,0107,1676353134,54.047 37,0026,0035,0994.4,+02.4,065,0078,1676353434,54.035 47,0031,0041,0994.0,+02.4,065,0110,1676353734,54.027 40,0032,0044,0994.5,+02.5,065,0090,1676354034,54.012 42,0033,0045,0994.3,+02.6,065,0077,1676354334,54.006 37,0034,0046,0994.2,+02.7,065,0094,1676354634,54.008 45,0031,0043,0994.1,+02.8,064,0095,1676354934,54.001 37,0034,0046,0994.4,+02.9,065,0087,1676355234,54.002 42,0033,0045,0994.4,+02.9,064,0097,1676355533,53.989 33,0033,0044,0994.5,+03.0,064,0111,1676355834,54.034 37,0038,0052,0994.5,+03.2,064,0107,1676356134,54.13 40,0035,0047,0994.5,+03.2,064,0118,1676356434,54.125 33,0032,0044,0994.7,+03.3,063,0083,1676356734,54.122 16,0034,0046,0994.6,+03.3,063,0089,1676357034,54.115 37,0033,0044,0994.5,+03.3,064,0086,1676357334,54.099 25,0033,0044,0994.7,+03.3,063,0102,1676357634,54.091 28,0032,0044,0994.7,+03.4,063,0104,1676357934,54.09 30,0031,0041,0994.8,+03.5,063,0088,1676358234,54.078 28,0033,0044,0994.6,+03.4,063,0099,1676358534,54.069 23,0030,0040,0994.9,+03.4,063,0115,1676358834,54.065 99,0027,0037,0994.5,+03.6,062,0115,1676359134,54.059 28,0024,0033,0994.5,+03.6,063,0086,1676359434,54.112 28,0023,0032,0994.7,+03.7,062,0097,1676359734,54.2 23,0022,0029,0994.4,+03.7,061,0110,1676360034,54.194 21,0019,0026,0994.8,+03.8,060,0112,1676360334,54.187 23,0020,0027,0994.8,+03.9,060,0086,1676360634,54.185 30,0016,0022,0995.1,+04.0,060,0125,1676360934,54.162 25,0015,0022,0995.2,+04.0,060,0104,1676361234,54.157 21,0015,0021,0994.9,+04.1,060,0088,1676361534,54.149 25,0018,0025,0994.8,+04.1,059,0101,1676361834,54.143 28,0016,0022,0995.0,+04.3,060,0081,1676362134,54.132 33,0014,0019,0995.0,+04.5,059,0098,1676362434,54.117 25,0014,0020,0995.0,+04.5,058,0090,1676362734,54.108 25,0019,0025,0995.0,+04.7,058,0104,1676363034,54.16 21,0020,0027,0994.8,+04.6,057,0084,1676363334,54.253 30,0017,0024,0994.8,+04.6,057,0100,1676363634,54.243 25,0018,0024,0995.2,+04.9,057,0122,1676363934,54.24 23,0019,0026,0994.9,+04.9,056,0101,1676364234,54.234 28,0015,0022,0995.0,+05.0,056,0100,1676364534,54.227 23,0018,0024,0994.8,+05.2,055,0101,1676364834,54.212 25,0020,0027,0994.7,+05.5,055,0108,1676365134,54.208 30,0018,0025,0994.7,+05.6,055,0084,1676365434,54.197 23,0018,0024,0995.2,+05.4,055,0118,1676365734,54.187 25,0018,0024,0995.2,+05.4,054,0115,1676366034,54.182 21,0017,0023,0995.2,+05.3,055,0087,1676366334,54.175 23,0015,0022,0995.0,+05.3,054,0097,1676366634,54.225 18,0017,0023,0994.9,+05.2,055,0104,1676366934,54.311 23,0018,0025,0995.3,+05.2,056,0108,1676367234,54.308 33,0014,0020,0994.9,+05.2,056,0117,1676367534,54.299 40,0012,0017,0995.0,+05.1,055,0118,1676367834,54.299 99,0014,0020,0994.8,+05.2,055,0099,1676368134,54.297 23,0014,0019,0995.0,+05.4,055,0101,1676368434,54.282 23,0014,0019,0994.5,+05.5,054,0104,1676368734,54.272 18,0014,0019,0994.9,+05.5,055,0101,1676369034,54.259 23,0014,0019,0994.7,+05.6,056,0108,1676369334,54.25 99,0015,0021,0995.1,+05.7,055,0106,1676369634,54.249 23,0017,0023,0994.4,+05.8,053,0091,1676369934,54.232 25,0014,0020,0994.7,+05.9,054,0098,1676370234,54.283 23,0014,0019,0994.6,+05.8,054,0100,1676370534,54.377 37,0014,0020,0995.0,+06.0,054,0092,1676370834,54.37 40,0014,0019,0994.7,+06.0,053,0095,1676371134,54.365 28,0015,0021,0994.6,+05.8,053,0112,1676371434,54.351 35,0014,0020,0994.7,+05.9,054,0102,1676371734,54.347 99,0016,0022,0994.7,+05.9,054,0095,1676372034,54.336 25,0016,0022,0994.8,+06.0,054,0101,1676372334,54.327 99,0018,0025,0994.7,+05.9,055,0098,1676372634,54.321 99,0016,0022,0994.5,+06.1,054,0091,1676372934,54.313 25,0018,0025,0994.4,+06.0,055,0094,1676373234,54.306 18,0019,0026,0994.4,+05.8,055,0103,1676373534,54.294 18,0022,0029,0994.3,+06.1,055,0098,1676373834,54.341 33,0020,0027,0994.6,+06.2,055,0088,1676374134,54.439 30,0019,0025,0994.1,+06.3,054,0099,1676374434,54.424 28,0019,0025,0993.9,+06.2,053,0104,1676374734,54.419 16,0018,0024,0994.3,+06.2,053,0100,1676375034,54.408 37,0020,0027,0994.0,+06.5,054,0091,1676375334,54.401 28,0019,0025,0993.8,+06.2,054,0101,1676375634,54.392 40,0022,0030,0993.8,+06.2,053,0086,1676375934,54.385 25,0020,0027,0993.6,+06.2,053,0116,1676376234,54.376 99,0019,0025,0993.8,+06.3,053,0101,1676376534,54.37 99,0018,0025,0993.5,+06.2,053,0097,1676376834,54.362 25,0018,0025,0993.5,+06.3,051,0096,1676377134,54.362 21,0020,0027,0993.7,+06.5,052,0092,1676377434,54.419 33,0019,0026,0993.6,+06.5,052,0101,1676377734,54.498 23,0019,0026,0993.9,+07.0,051,0106,1676378034,54.486 21,0021,0029,0993.9,+07.0,054,0090,1676378334,54.48 33,0020,0027,0993.9,+07.4,051,0101,1676378634,54.477 35,0021,0028,0993.9,+07.0,050,0110,1676378934,54.465 33,0019,0025,0993.8,+07.1,050,0102,1676379234,54.455 99,0019,0025,0993.8,+07.0,050,0091,1676379534,54.448 30,0019,0025,0993.5,+06.8,050,0099,1676379834,54.452 33,0020,0027,0993.4,+06.8,050,0093,1676380134,54.431 35,0019,0025,0994.0,+06.7,050,0101,1676380434,54.421 35,0022,0029,0993.8,+06.6,050,0096,1676380734,54.407 28,0022,0029,0993.3,+06.4,051,0091,1676381034,54.458 30,0020,0027,0993.6,+06.5,050,0094,1676381334,54.553 35,0021,0028,0993.3,+06.4,050,0100,1676381634,54.547 35,0022,0029,0993.6,+06.3,051,0096,1676381934,54.542 30,0021,0029,0993.5,+06.2,051,0098,1676382234,54.528 35,0024,0033,0993.3,+06.2,049,0099,1676382534,54.529 30,0023,0030,0993.3,+06.3,050,0116,1676382834,54.511 33,0024,0033,0993.7,+06.2,051,0102,1676383134,54.509 35,0022,0030,0993.3,+06.1,052,0106,1676383434,54.502 37,0026,0035,0993.4,+06.0,052,0108,1676383734,54.489 35,0024,0033,0993.3,+06.0,050,0093,1676384034,54.478 35,0030,0040,0993.4,+06.0,051,0092,1676384334,54.479 33,0027,0036,0993.4,+06.0,051,0105,1676384634,54.519 35,0027,0037,0993.5,+06.0,050,0091,1676384934,54.617 37,0027,0036,0993.8,+05.8,052,0094,1676385234,54.6 33,0029,0039,0993.7,+05.9,051,0091,1676385534,54.586 37,0024,0033,0993.7,+05.8,051,0090,1676385834,54.583 35,0029,0039,0993.7,+05.8,052,0100,1676386134,54.598 35,0035,0047,0993.6,+05.7,052,0126,1676386434,54.575 35,0027,0037,0993.2,+05.6,052,0092,1676386734,54.553 33,0027,0037,0993.0,+05.6,053,0100,1676387034,54.557 33,0028,0038,0993.4,+05.6,053,0105,1676387334,54.541 37,0028,0038,0993.4,+05.4,053,0091,1676387634,54.534 99,0030,0040,0993.8,+05.5,054,0090,1676387934,54.523 35,0034,0046,0993.3,+05.3,054,0096,1676388234,54.564 30,0030,0041,0993.7,+05.1,055,0095,1676388534,54.657 35,0034,0046,0993.4,+04.8,056,0111,1676388834,54.647 25,0033,0044,0993.5,+04.9,056,0087,1676389134,54.643 35,0033,0044,0993.5,+04.7,055,0105,1676389434,54.639 30,0029,0039,0993.2,+04.6,055,0092,1676389734,54.621 35,0030,0041,0993.4,+04.6,056,0106,1676390034,54.619 35,0030,0041,0993.5,+04.3,057,0120,1676390334,54.608 37,0031,0041,0993.6,+04.4,057,0092,1676390634,54.602 33,0032,0044,0993.5,+04.2,058,0094,1676390934,54.596 37,0034,0046,0993.6,+04.3,058,0100,1676391234,54.592 37,0034,0046,0993.6,+04.1,059,0094,1676391534,54.585 35,0036,0048,0993.5,+04.2,058,0093,1676391834,54.624 37,0034,0046,0993.5,+04.2,059,0096,1676392134,54.718 35,0034,0046,0993.8,+04.0,059,0125,1676392434,54.717 33,0036,0049,0993.9,+04.0,059,0092,1676392734,54.709 37,0037,0050,0993.8,+04.1,058,0107,1676393034,54.712 35,0035,0047,0993.7,+04.0,059,0088,1676393334,54.692 40,0036,0048,0993.9,+04.0,058,0102,1676393634,54.683 35,0035,0047,0993.7,+03.9,058,0095,1676393934,54.689 35,0035,0047,0993.7,+03.9,058,0109,1676394234,54.68 30,0033,0045,0993.7,+03.9,058,0089,1676394534,54.663 40,0034,0046,0993.5,+03.8,058,0101,1676394834,54.662 30,0034,0046,0993.6,+03.9,059,0101,1676395134,54.66 37,0033,0045,0993.6,+03.9,058,0111,1676395434,54.701 33,0035,0047,0993.7,+03.7,059,0095,1676395734,54.803 99,0033,0045,0993.7,+03.9,059,0090,1676396034,54.781 99,0036,0049,0993.6,+03.9,058,0105,1676396334,54.784 35,0033,0045,0993.6,+03.7,059,0090,1676396634,54.766 35,0036,0048,0993.4,+03.7,060,0093,1676396934,54.764 35,0034,0046,0993.7,+03.7,059,0100,1676397234,54.762 37,0033,0044,0993.7,+03.7,059,0106,1676397534,54.748 35,0030,0041,0993.5,+03.6,059,0107,1676397834,54.742 40,0029,0039,0993.8,+03.6,059,0107,1676398134,54.732 40,0028,0038,0993.5,+03.6,059,0092,1676398434,54.728 40,0029,0039,0993.4,+03.6,059,0106,1676398734,54.721 25,0030,0041,0993.4,+03.5,059,0093,1676399034,54.763 99,0030,0040,0993.4,+03.6,059,0083,1676399334,54.859 99,0027,0037,0993.5,+03.6,058,0093,1676399634,54.853 40,0027,0037,0993.3,+03.4,059,0073,1676399934,54.836 30,0026,0036,0993.5,+03.5,059,0087,1676400234,54.837 30,0027,0036,0993.6,+03.5,059,0101,1676400534,54.829 23,0027,0036,0993.4,+03.5,059,0102,1676400834,54.821 30,0027,0036,0993.5,+03.5,058,0083,1676401134,54.818 37,0026,0035,0993.2,+03.4,059,0082,1676401434,54.808 35,0025,0034,0993.4,+03.4,059,0088,1676401734,54.81 40,0026,0035,0993.5,+03.4,059,0105,1676402034,54.795 40,0023,0032,0993.7,+03.3,059,0102,1676402334,54.781 42,0026,0035,0993.7,+03.3,060,0099,1676402634,54.824 35,0027,0036,0993.5,+03.2,060,0106,1676402934,54.922 40,0027,0037,0993.7,+03.0,060,0088,1676403234,54.926 40,0026,0036,0993.6,+03.0,061,0093,1676403534,54.916 40,0028,0038,0993.4,+03.2,061,0091,1676403834,54.907 37,0028,0038,0993.3,+03.0,062,0097,1676404134,54.89 30,0026,0036,0993.7,+03.2,062,0105,1676404434,54.885 37,0031,0041,0993.3,+03.1,062,0103,1676404734,54.892 33,0030,0040,0993.5,+03.2,062,0103,1676405034,54.882 37,0030,0040,0993.4,+03.1,062,0089,1676405334,54.87 40,0033,0044,0993.6,+03.1,062,0114,1676405634,54.868 33,0033,0044,0994.0,+03.1,062,0075,1676405934,54.863 37,0035,0047,0993.8,+03.0,064,0099,1676406234,54.911 33,0036,0048,0993.6,+02.8,063,0107,1676406535,55.022 33,0039,0053,0993.5,+02.8,064,0105,1676406835,55.002 35,0035,0047,0993.6,+02.7,063,0093,1676407134,54.994 37,0032,0044,0994.0,+03.0,063,0088,1676407434,54.982 37,0029,0040,0994.1,+02.7,063,0103,1676407734,54.978 35,0031,0041,0993.9,+02.8,063,0082,1676408034,54.966 40,0029,0039,0993.9,+03.1,062,0080,1676408334,54.953 33,0033,0044,0993.6,+02.7,063,0099,1676408634,54.959 30,0031,0043,0993.7,+02.8,063,0090,1676408934,54.957 35,0029,0039,0994.0,+02.9,062,0105,1676409234,54.94 28,0029,0040,0994.1,+03.0,063,0086,1676409534,54.94 35,0029,0040,0994.1,+03.1,064,0100,1676409834,54.985 37,0030,0040,0994.1,+03.0,062,0110,1676410135,55.082 37,0027,0037,0993.9,+02.9,062,0105,1676410435,55.069 37,0028,0038,0994.2,+02.9,062,0103,1676410735,55.062 37,0029,0040,0994.0,+02.9,063,0092,1676411035,55.054 45,0027,0036,0994.3,+02.9,062,0084,1676411335,55.05 40,0025,0035,0994.3,+03.1,063,0090,1676411635,55.044 35,0027,0036,0994.0,+03.0,063,0088,1676411935,55.035 35,0026,0036,0994.1,+02.8,063,0092,1676412235,55.027 42,0025,0035,0994.0,+02.7,063,0099,1676412535,55.022 37,0026,0035,0993.9,+02.6,063,0099,1676412835,55.015 37,0024,0033,0994.2,+02.9,063,0102,1676413135,55.005 35,0024,0033,0994.1,+02.6,063,0094,1676413435,55.05 40,0025,0035,0994.1,+02.7,063,0096,1676413735,55.15 37,0025,0035,0994.3,+02.6,064,0089,1676414035,55.134 35,0024,0033,0994.4,+02.7,063,0092,1676414335,55.121 37,0024,0033,0994.3,+02.7,063,0094,1676414635,55.118 45,0025,0035,0994.4,+02.7,063,0094,1676414935,55.113 40,0025,0034,0994.5,+02.6,064,0102,1676415235,55.105 42,0025,0034,0994.6,+02.6,064,0109,1676415535,55.097 45,0027,0037,0994.5,+02.8,063,0104,1676415835,55.093 37,0025,0035,0994.4,+02.7,064,0090,1676416135,55.078 42,0025,0034,0994.5,+02.8,063,0069,1676416435,55.081 42,0026,0036,0994.7,+02.8,063,0089,1676416735,55.074 42,0027,0036,0994.7,+02.7,064,0097,1676417035,55.108 42,0028,0038,0994.7,+02.6,064,0100,1676417335,55.212 40,0026,0036,0994.6,+02.5,064,0099,1676417635,55.209 35,0028,0038,0994.5,+02.6,064,0109,1676417935,55.197 37,0027,0037,0994.7,+02.7,065,0100,1676418235,55.194 45,0026,0035,0994.4,+02.6,065,0125,1676418535,55.188 40,0027,0037,0994.7,+02.4,065,0099,1676418835,55.176 42,0026,0035,0994.5,+02.5,065,0120,1676419135,55.17 35,0028,0038,0995.0,+02.4,065,0107,1676419435,55.167 37,0026,0035,0994.9,+02.3,066,0102,1676419735,55.163 37,0027,0036,0994.8,+02.4,066,0088,1676420035,55.153 42,0027,0036,0994.8,+02.3,066,0089,1676420335,55.144 40,0028,0038,0994.8,+02.3,066,0092,1676420635,55.199 42,0026,0036,0994.9,+02.2,066,0106,1676420935,55.287 40,0027,0036,0994.8,+02.3,067,0084,1676421235,55.29 37,0028,0038,0994.7,+02.3,066,0101,1676421535,55.283 37,0026,0035,0994.9,+02.3,066,0104,1676421835,55.27 37,0026,0036,0994.8,+02.4,066,0092,1676422135,55.259 37,0026,0036,0994.7,+02.6,066,0109,1676422435,55.256 42,0028,0038,0994.7,+02.3,067,0100,1676422735,55.249 40,0028,0038,0994.8,+02.4,067,0085,1676423035,55.242 45,0026,0036,0994.7,+02.2,067,0107,1676423335,55.233 40,0027,0037,0994.5,+02.1,067,0099,1676423635,55.226 40,0026,0036,0994.5,+02.2,067,0097,1676423935,55.219 37,0027,0036,0994.5,+02.1,068,0112,1676424235,55.269 33,0027,0037,0994.8,+02.1,068,0100,1676424535,55.36 40,0027,0036,0994.7,+02.1,068,0086,1676424835,55.357 37,0028,0038,0994.8,+02.1,067,0084,1676425135,55.352 37,0030,0040,0994.6,+02.3,068,0104,1676425435,55.348 33,0029,0039,0994.9,+02.0,068,0100,1676425735,55.339 37,0029,0039,0994.9,+02.0,068,0106,1676426035,55.332 37,0027,0037,0994.5,+02.0,067,0094,1676426335,55.322 37,0028,0038,0994.4,+02.0,068,0122,1676426635,55.317 37,0030,0040,0994.8,+02.0,068,0098,1676426935,55.312 37,0027,0037,0994.7,+02.1,068,0091,1676427235,55.299 37,0028,0038,0994.9,+02.2,067,0092,1676427535,55.302 35,0028,0038,0994.9,+02.0,068,0112,1676427835,55.337 35,0026,0036,0994.9,+01.9,068,0102,1676428135,55.427 40,0029,0039,0994.8,+02.1,068,0100,1676428435,55.416 37,0026,0035,0995.0,+02.1,068,0099,1676428735,55.415 40,0030,0041,0994.9,+02.0,068,0102,1676429035,55.42 40,0028,0038,0994.9,+02.0,068,0089,1676429335,55.408 35,0028,0038,0994.9,+02.0,068,0094,1676429635,55.403 35,0029,0039,0994.9,+02.0,068,0112,1676429935,55.398 37,0028,0038,0994.9,+01.9,068,0096,1676430235,55.398 35,0028,0038,0995.0,+02.0,068,0093,1676430535,55.386 40,0028,0038,0994.9,+01.9,069,0128,1676430835,55.371 37,0029,0039,0994.9,+02.1,069,0089,1676431135,55.368 45,0030,0041,0994.8,+01.9,069,0090,1676431435,55.417 40,0030,0041,0994.9,+02.0,069,0092,1676431735,55.51 40,0029,0040,0994.8,+01.8,069,0103,1676432035,55.502 40,0031,0043,0994.9,+01.9,068,0105,1676432335,55.489 40,0032,0044,0995.0,+01.7,069,0113,1676432635,55.49 45,0031,0041,0994.7,+01.9,069,0095,1676432935,55.477 40,0031,0041,0994.8,+01.8,069,0098,1676433235,55.468 42,0030,0041,0994.8,+01.9,069,0110,1676433535,55.472 42,0031,0041,0994.8,+01.9,069,0100,1676433835,55.464 45,0030,0041,0995.1,+01.8,069,0098,1676434135,55.451 99,0033,0045,0994.9,+01.9,069,0084,1676434435,55.452 40,0030,0041,0995.0,+02.0,069,0113,1676434735,55.446 37,0033,0045,0994.8,+01.9,069,0097,1676435035,55.49 42,0030,0041,0994.9,+02.0,068,0096,1676435335,55.593 40,0032,0044,0994.8,+02.0,069,0098,1676435635,55.582 37,0032,0044,0994.9,+01.9,069,0105,1676435935,55.576 42,0033,0045,0995.0,+01.9,068,0093,1676436235,55.561 40,0033,0044,0995.0,+01.9,068,0089,1676436535,55.566 40,0032,0044,0994.9,+02.0,068,0092,1676436835,55.55 40,0033,0044,0994.8,+02.0,068,0095,1676437135,55.549 35,0031,0041,0994.9,+02.2,067,0092,1676437435,55.533 37,0031,0041,0995.0,+01.9,068,0105,1676437735,55.535 42,0032,0044,0994.8,+02.0,068,0105,1676438035,55.523 49,0030,0041,0995.1,+02.1,068,0097,1676438335,55.526 49,0034,0046,0994.9,+02.1,067,0105,1676438635,55.567 45,0031,0041,0994.9,+02.0,067,0092,1676438935,55.66 42,0031,0041,0995.1,+02.0,067,0104,1676439235,55.659 42,0032,0044,0995.3,+01.8,068,0082,1676439535,55.645 42,0030,0041,0995.4,+01.9,068,0102,1676439835,55.632 40,0031,0041,0995.1,+02.0,068,0100,1676440135,55.633 40,0034,0046,0995.2,+02.1,067,0113,1676440435,55.632 40,0030,0041,0995.2,+02.2,067,0095,1676440735,55.617 37,0029,0040,0995.5,+02.3,066,0085,1676441035,55.609 45,0029,0040,0995.4,+02.3,067,0108,1676441335,55.599 30,0029,0040,0995.5,+02.5,066,0089,1676441635,55.595 42,0029,0040,0995.5,+02.5,066,0095,1676441935,55.59 35,0030,0041,0995.4,+02.6,066,0091,1676442235,55.638 30,0029,0040,0995.6,+02.7,065,0097,1676442535,55.731 35,0029,0039,0995.6,+02.8,065,0086,1676442835,55.726 35,0027,0037,0995.5,+02.9,065,0102,1676443135,55.719 42,0027,0037,0995.6,+03.1,064,0101,1676443435,55.716 35,0030,0041,0995.9,+03.2,064,0096,1676443735,55.702 37,0029,0039,0995.5,+03.4,063,0106,1676444035,55.694 25,0033,0044,0995.8,+03.5,063,0091,1676444335,55.695 30,0030,0041,0995.4,+03.7,062,0094,1676444635,55.684 23,0031,0043,0995.7,+03.8,062,0104,1676444935,55.678 35,0031,0043,0995.7,+03.8,062,0121,1676445235,55.676 30,0031,0043,0995.9,+03.9,062,0109,1676445535,55.657 33,0029,0039,0996.0,+04.1,061,0110,1676445835,55.703 37,0042,0057,0995.6,+04.2,061,0114,1676446135,55.795 35,0031,0043,0995.7,+04.2,061,0091,1676446435,55.788 23,0035,0047,0995.8,+04.3,060,0091,1676446735,55.784 30,0030,0040,0995.6,+04.5,060,0092,1676447035,55.775 13,0031,0043,0995.8,+04.6,061,0098,1676447335,55.769 99,0030,0040,0995.8,+04.6,059,0075,1676447635,55.763 13,0030,0041,0995.5,+04.8,059,0113,1676447935,55.75 23,0030,0041,0995.6,+05.0,060,0081,1676448235,55.752 28,0030,0041,0995.8,+05.0,059,0088,1676448535,55.737 18,0032,0044,0996.1,+05.1,060,0107,1676448835,55.734 21,0029,0040,0995.7,+05.3,058,0102,1676449135,55.716 33,0029,0039,0995.8,+05.4,057,0101,1676449435,55.765 33,0029,0040,0995.5,+05.6,056,0107,1676449735,55.86 33,0028,0038,0995.8,+05.7,056,0097,1676450035,55.857 99,0029,0039,0995.8,+05.7,055,0108,1676450335,55.852 35,0029,0040,0995.8,+05.8,055,0099,1676450635,55.836 30,0029,0040,0995.6,+06.0,055,0105,1676450935,55.836 35,0027,0037,0995.6,+06.0,053,0133,1676451235,55.825 40,0036,0049,0995.5,+06.4,055,0091,1676451535,55.807 33,0051,0069,0995.6,+06.4,054,0101,1676451835,55.803 35,0024,0033,0996.0,+06.5,052,0122,1676452135,55.796 37,0026,0035,0995.9,+06.5,052,0107,1676452435,55.793 37,0024,0033,0995.7,+06.8,051,0095,1676452735,55.783 35,0025,0034,0995.8,+06.9,052,0095,1676453035,55.833 33,0023,0030,0995.7,+07.1,052,0106,1676453335,55.918 33,0023,0030,0995.9,+06.9,051,0105,1676453635,55.931 99,0020,0027,0995.8,+07.0,048,0114,1676453935,55.902 37,0021,0028,0995.8,+07.1,050,0095,1676454235,55.887 37,0021,0028,0995.7,+07.1,048,0092,1676454535,55.885 33,0022,0029,0995.6,+07.3,049,0082,1676454835,55.873 40,0022,0029,0995.5,+07.5,048,0090,1676455135,55.866 40,0028,0038,0995.4,+07.7,048,0112,1676455435,55.863 47,0022,0030,0995.3,+08.0,049,0103,1676455735,55.854 40,0020,0027,0995.5,+07.8,047,0087,1676456035,55.845 37,0021,0028,0995.6,+07.9,048,0102,1676456335,55.848 40,0022,0029,0995.5,+08.3,047,0112,1676456635,55.883 42,0020,0027,0995.3,+08.1,046,0105,1676456935,55.973 40,0019,0026,0995.2,+08.3,047,0119,1676457235,55.968 35,0020,0027,0995.2,+08.3,047,0092,1676457535,55.962 40,0022,0029,0995.2,+08.5,047,0109,1676457835,55.954 40,0020,0027,0995.2,+08.5,046,0097,1676458135,55.944 37,0020,0027,0994.9,+08.7,046,0098,1676458435,55.947 35,0020,0027,0994.6,+08.8,046,0099,1676458735,55.925 42,0020,0027,0994.9,+08.7,046,0093,1676459035,55.92 40,0021,0028,0995.0,+08.6,047,0079,1676459335,55.924 33,0020,0027,0994.7,+08.6,046,0088,1676459635,55.905 42,0019,0026,0994.7,+08.5,046,0101,1676459935,55.893 40,0020,0027,0994.9,+08.7,046,0107,1676460235,55.935 37,0021,0028,0994.6,+08.7,046,0082,1676460536,56.027 40,0019,0026,0994.7,+08.9,044,0112,1676460836,56.024 37,0018,0024,0994.8,+09.1,043,0094,1676461136,56.021 99,0017,0024,0994.6,+09.2,043,0090,1676461436,56.006 35,0020,0027,0994.7,+09.3,044,0088,1676461736,56.005 33,0018,0025,0994.3,+09.1,042,0100,1676462035,55.991 42,0019,0026,0994.7,+09.2,043,0090,1676462335,55.981 99,0022,0030,0994.3,+09.4,044,0109,1676462635,55.956 42,0016,0022,0994.4,+09.4,043,0113,1676462935,55.949 37,0018,0024,0994.3,+09.4,042,0093,1676463235,55.943 45,0020,0027,0994.2,+09.7,045,0095,1676463535,55.923 45,0019,0025,0994.3,+09.6,043,0092,1676463835,55.987 42,0018,0024,0994.0,+09.4,042,0102,1676464136,56.069 40,0024,0033,0994.4,+09.5,043,0124,1676464436,56.063 45,0022,0030,0994.0,+09.6,044,0097,1676464736,56.052 42,0018,0024,0994.2,+09.8,044,0104,1676465036,56.045 47,0019,0025,0993.9,+09.5,043,0124,1676465336,56.027 40,0017,0024,0994.1,+09.6,044,0087,1676465636,56.018 40,0021,0029,0994.1,+09.7,044,0087,1676465936,56.008 40,0021,0028,0994.2,+09.5,043,0095,1676466236,56.004 35,0028,0038,0994.1,+09.7,045,0093,1676466535,55.996 33,0022,0029,0994.2,+09.5,045,0103,1676466835,55.992 30,0022,0030,0993.9,+09.5,045,0096,1676467135,55.98 33,0021,0028,0994.2,+09.4,045,0106,1676467436,56.031 28,0023,0032,0994.3,+09.2,045,0087,1676467736,56.132 42,0027,0036,0994.0,+09.2,045,0111,1676468036,56.115 33,0022,0030,0994.0,+09.2,046,0074,1676468336,56.115 37,0024,0033,0994.1,+09.2,046,0103,1676468636,56.099 30,0022,0029,0993.9,+08.9,046,0098,1676468936,56.078 23,0021,0029,0994.1,+09.0,046,0086,1676469236,56.073 28,0024,0033,0994.1,+09.0,045,0100,1676469536,56.065 30,0023,0030,0994.1,+08.9,046,0101,1676469836,56.054 37,0022,0029,0994.5,+08.8,046,0087,1676470136,56.045 28,0025,0034,0994.1,+08.7,047,0101,1676470436,56.037 28,0025,0034,0994.3,+08.8,047,0100,1676470736,56.041 25,0025,0034,0993.8,+08.6,047,0094,1676471036,56.075 23,0025,0035,0994.1,+08.3,047,0099,1676471336,56.161 23,0027,0036,0993.9,+08.4,048,0112,1676471636,56.148 28,0026,0036,0994.0,+08.3,047,0112,1676471936,56.146 25,0026,0036,0994.0,+08.2,048,0099,1676472236,56.129 23,0028,0038,0994.3,+08.1,048,0099,1676472536,56.128 33,0025,0035,0994.4,+08.0,048,0106,1676472836,56.119 25,0024,0033,0994.3,+08.0,048,0102,1676473136,56.104 33,0026,0035,0994.1,+07.8,049,0102,1676473436,56.095 33,0024,0033,0994.1,+07.9,049,0089,1676473736,56.091 37,0027,0037,0994.0,+07.7,049,0110,1676474036,56.074 25,0025,0034,0994.1,+07.7,049,0094,1676474336,56.067 30,0024,0033,0994.1,+07.5,049,0115,1676474636,56.123 33,0026,0035,0994.1,+07.4,050,0086,1676474936,56.202 30,0026,0035,0993.9,+07.3,050,0084,1676475236,56.202 30,0025,0034,0994.1,+07.3,051,0093,1676475536,56.176 33,0026,0036,0994.0,+07.0,051,0119,1676475836,56.176 23,0025,0035,0994.2,+06.8,051,0102,1676476136,56.164 30,0027,0037,0994.2,+06.7,052,0119,1676476436,56.154 35,0028,0038,0994.3,+06.5,053,0108,1676476736,56.144 33,0029,0039,0994.2,+06.4,053,0096,1676477036,56.141 33,0030,0040,0994.1,+06.1,054,0104,1676477336,56.133 28,0027,0036,0994.1,+06.0,054,0104,1676477636,56.121 25,0025,0035,0994.0,+06.0,054,0091,1676477936,56.113 28,0027,0037,0994.5,+05.9,055,0096,1676478236,56.171 28,0027,0036,0994.5,+05.7,055,0099,1676478536,56.257 25,0029,0040,0994.3,+05.7,056,0099,1676478836,56.252 18,0030,0041,0994.3,+05.6,055,0093,1676479136,56.243 25,0028,0038,0994.3,+05.6,055,0105,1676479436,56.237 23,0029,0040,0994.2,+05.5,056,0117,1676479736,56.233 16,0028,0038,0994.4,+05.7,057,0090,1676480036,56.221 25,0029,0040,0994.4,+05.3,057,0080,1676480336,56.213 25,0030,0040,0994.7,+05.2,057,0107,1676480636,56.203 28,0030,0040,0994.5,+05.0,058,0118,1676480936,56.199 30,0033,0044,0994.6,+04.9,058,0084,1676481236,56.188 37,0029,0039,0994.5,+04.8,058,0092,1676481536,56.186 37,0030,0041,0994.5,+04.6,059,0087,1676481836,56.23 28,0029,0039,0994.5,+04.4,060,0088,1676482136,56.333 40,0029,0040,0994.2,+04.3,060,0093,1676482436,56.318 37,0029,0039,0994.7,+04.4,060,0082,1676482736,56.308 40,0033,0044,0994.8,+04.4,060,0109,1676483036,56.297 40,0031,0041,0994.3,+04.2,060,0098,1676483336,56.299 45,0037,0050,0994.6,+04.5,061,0107,1676483636,56.29 47,0029,0039,0994.4,+04.0,061,0102,1676483936,56.28 37,0031,0041,0994.4,+04.0,061,0090,1676484236,56.27 35,0031,0043,0994.6,+03.8,062,0101,1676484536,56.271 99,0035,0047,0994.4,+04.0,062,0115,1676484836,56.247 45,0031,0041,0994.5,+03.8,061,0072,1676485136,56.262 40,0028,0038,0994.4,+03.7,062,0113,1676485436,56.3 35,0029,0040,0994.4,+03.8,061,0098,1676485736,56.394 42,0029,0040,0994.2,+03.9,060,0109,1676486036,56.383 42,0028,0038,0994.5,+03.8,061,0086,1676486336,56.375 40,0029,0039,0994.5,+04.0,061,0106,1676486636,56.367 45,0028,0038,0994.3,+03.9,061,0102,1676486936,56.363 37,0029,0039,0994.2,+03.8,061,0123,1676487236,56.357 35,0028,0038,0994.3,+03.8,061,0077,1676487536,56.347 45,0028,0038,0994.2,+03.8,061,0100,1676487836,56.342 37,0029,0040,0994.2,+03.8,061,0106,1676488136,56.336 37,0029,0040,0994.3,+03.9,061,0104,1676488436,56.327 40,0029,0039,0994.5,+04.0,060,0091,1676488736,56.326 37,0028,0038,0994.2,+03.9,061,0104,1676489036,56.366 42,0027,0037,0994.3,+03.8,061,0104,1676489336,56.461 45,0027,0037,0994.3,+03.9,061,0110,1676489636,56.452 42,0030,0040,0994.4,+03.7,061,0126,1676489936,56.45 37,0027,0036,0994.5,+03.7,061,0093,1676490236,56.438 37,0027,0036,0994.4,+03.6,062,0096,1676490536,56.423 45,0030,0040,0994.5,+03.7,061,0084,1676490836,56.412 35,0027,0037,0994.4,+03.7,061,0099,1676491136,56.403 35,0027,0036,0994.4,+03.9,061,0106,1676491436,56.408 35,0032,0044,0994.4,+03.9,061,0082,1676491736,56.405 35,0027,0036,0994.4,+04.2,059,0102,1676492036,56.384 42,0029,0039,0994.5,+04.1,060,0094,1676492336,56.375 40,0027,0037,0994.3,+03.9,060,0110,1676492636,56.427 42,0030,0041,0994.5,+04.0,060,0102,1676492936,56.527 42,0028,0038,0994.5,+04.0,059,0106,1676493236,56.521 42,0027,0036,0994.3,+04.2,059,0108,1676493536,56.507 42,0028,0038,0994.2,+04.2,060,0101,1676493836,56.501 40,0028,0038,0994.0,+04.2,059,0112,1676494136,56.495 40,0026,0036,0994.2,+04.1,059,0095,1676494436,56.497 40,0027,0037,0994.4,+04.0,059,0086,1676494736,56.477 35,0028,0038,0994.2,+04.1,059,0086,1676495036,56.476 37,0026,0036,0994.0,+03.8,060,0105,1676495336,56.468 37,0026,0036,0994.3,+03.5,061,0083,1676495636,56.449 33,0027,0036,0994.1,+03.3,061,0121,1676495936,56.443 42,0027,0037,0994.3,+03.1,062,0113,1676496236,56.499 45,0025,0035,0993.9,+03.3,062,0107,1676496536,56.593 37,0028,0038,0994.0,+03.3,062,0100,1676496836,56.58 37,0026,0035,0994.3,+03.5,061,0085,1676497136,56.581 35,0028,0038,0994.1,+03.5,061,0102,1676497436,56.573 42,0023,0032,0993.9,+03.7,060,0113,1676497736,56.558 42,0025,0035,0994.0,+03.5,061,0101,1676498036,56.554 40,0025,0035,0994.0,+03.7,060,0088,1676498336,56.555 40,0028,0038,0993.9,+03.6,060,0078,1676498636,56.548 40,0029,0039,0993.9,+03.4,061,0094,1676498936,56.537 45,0028,0038,0994.1,+03.1,062,0112,1676499236,56.529 47,0027,0037,0994.1,+03.1,062,0114,1676499536,56.525 47,0028,0038,0994.3,+03.2,062,0111,1676499836,56.559 47,0027,0037,0993.8,+03.0,063,0097,1676500136,56.661 47,0026,0036,0993.9,+03.0,062,0099,1676500436,56.653 42,0027,0036,0993.9,+03.0,062,0094,1676500736,56.641 45,0027,0037,0994.0,+03.0,062,0100,1676501036,56.625 45,0033,0044,0993.9,+03.0,062,0107,1676501336,56.625 45,0027,0036,0993.7,+02.9,063,0105,1676501636,56.624 45,0026,0036,0994.0,+02.8,063,0105,1676501936,56.617 45,0027,0036,0993.8,+02.9,063,0081,1676502236,56.602 45,0030,0040,0993.8,+03.0,062,0102,1676502536,56.593 45,0027,0037,0994.0,+03.0,063,0090,1676502836,56.589 45,0028,0038,0993.9,+02.9,063,0121,1676503136,56.586 42,0027,0036,0993.9,+03.0,062,0079,1676503436,56.633 45,0030,0040,0993.9,+02.6,063,0111,1676503736,56.722 49,0028,0038,0993.8,+02.6,064,0122,1676504036,56.716 47,0028,0038,0993.8,+02.6,064,0096,1676504336,56.715 49,0030,0041,0993.9,+02.8,063,0111,1676504636,56.698 45,0029,0040,0993.9,+02.6,063,0091,1676504936,56.7 47,0030,0040,0994.1,+02.3,065,0102,1676505236,56.692 45,0029,0039,0994.1,+02.7,063,0107,1676505536,56.681 45,0029,0040,0994.2,+02.7,063,0093,1676505836,56.682 45,0028,0038,0993.9,+02.7,064,0098,1676506136,56.672 47,0028,0038,0993.8,+02.5,064,0091,1676506436,56.668 47,0028,0038,0993.9,+02.2,065,0096,1676506736,56.664 45,0029,0040,0993.8,+02.3,065,0087,1676507036,56.712 45,0031,0041,0994.1,+02.3,064,0111,1676507336,56.809 40,0031,0041,0994.0,+02.4,064,0080,1676507636,56.797 40,0030,0041,0994.2,+02.3,065,0116,1676507936,56.799 42,0033,0045,0993.8,+02.2,065,0091,1676508236,56.782 42,0032,0044,0993.8,+02.1,065,0096,1676508536,56.78 45,0030,0040,0994.0,+02.0,066,0109,1676508836,56.773 40,0030,0041,0993.9,+01.9,065,0100,1676509136,56.769 45,0030,0040,0993.6,+01.8,066,0098,1676509436,56.759 42,0029,0040,0993.8,+01.7,067,0099,1676509736,56.75 42,0031,0041,0993.6,+01.7,067,0096,1676510036,56.741 40,0030,0041,0993.5,+01.8,066,0103,1676510336,56.738 40,0029,0040,0993.5,+01.6,067,0086,1676510636,56.794 42,0032,0044,0993.5,+01.8,067,0106,1676510936,56.883 40,0032,0044,0993.5,+02.0,065,0100,1676511236,56.873 40,0029,0040,0993.6,+02.1,065,0105,1676511536,56.865 40,0030,0040,0993.7,+01.9,066,0095,1676511836,56.856 42,0028,0038,0993.6,+01.7,066,0099,1676512136,56.853 42,0030,0040,0993.7,+01.4,066,0089,1676512436,56.844 42,0030,0041,0993.6,+01.5,066,0101,1676512736,56.83 45,0031,0043,0993.5,+01.3,067,0108,1676513036,56.828 45,0034,0046,0993.6,+01.4,067,0107,1676513336,56.822 42,0033,0044,0993.5,+01.3,067,0096,1676513636,56.83 42,0031,0041,0993.6,+01.6,067,0099,1676513936,56.808 42,0030,0040,0993.4,+01.3,067,0109,1676514236,56.858 42,0032,0044,0993.4,+01.7,066,0106,1676514536,56.953 42,0031,0041,0993.4,+01.3,067,0110,1676514836,56.949 37,0034,0046,0993.3,+01.3,067,0097,1676515136,56.944 45,0034,0046,0993.6,+01.0,067,0082,1676515436,56.934 42,0033,0044,0993.3,+01.1,068,0107,1676515736,56.928 47,0033,0044,0993.3,+01.1,068,0092,1676516036,56.922 45,0033,0045,0993.3,+01.2,068,0088,1676516336,56.912 45,0032,0044,0993.1,+01.0,068,0091,1676516636,56.905 47,0033,0044,0993.3,+01.2,067,0104,1676516936,56.898 40,0031,0043,0993.5,+01.3,067,0118,1676517236,56.898 40,0033,0044,0993.5,+01.7,066,0103,1676517536,56.892 40,0033,0045,0993.3,+01.2,067,0084,1676517836,56.932 40,0031,0043,0993.2,+01.5,067,0092,1676518137,57.036 47,0031,0043,0993.2,+01.4,067,0120,1676518437,57.024 45,0035,0047,0993.1,+01.1,067,0098,1676518737,57.018 45,0030,0041,0993.2,+00.9,068,0100,1676519037,57.01 45,0033,0045,0993.2,+01.3,066,0092,1676519337,57.004 45,0030,0041,0993.3,+01.0,067,0102,1676519636,57 45,0032,0044,0993.3,+00.9,068,0090,1676519936,56.993 40,0031,0043,0993.2,+00.7,068,0112,1676520236,56.987 42,0032,0044,0993.3,+00.8,068,0099,1676520536,56.977 45,0030,0041,0993.2,+00.9,067,0105,1676520836,56.982 40,0031,0041,0993.2,+00.8,068,0084,1676521136,56.966 45,0030,0041,0993.2,+00.9,067,0112,1676521437,57.016 42,0034,0046,0993.2,+00.8,068,0091,1676521737,57.11 45,0031,0043,0993.1,+00.8,067,0103,1676522037,57.102 42,0031,0043,0993.3,+00.9,067,0093,1676522337,57.104 40,0032,0044,0993.0,+01.0,067,0097,1676522637,57.096 40,0032,0044,0993.2,+00.9,067,0096,1676522937,57.081 33,0030,0040,0993.0,+00.7,068,0091,1676523237,57.085 30,0031,0043,0992.9,+00.7,067,0102,1676523537,57.079 28,0029,0040,0993.0,+00.6,067,0100,1676523837,57.061 30,0034,0046,0993.0,+00.4,068,0106,1676524137,57.055 23,0032,0044,0992.9,+00.4,068,0092,1676524437,57.054 23,0031,0041,0993.3,+00.2,069,0106,1676524737,57.056 23,0029,0040,0993.2,+00.6,069,0085,1676525037,57.098 28,0030,0040,0993.1,+00.6,067,0084,1676525337,57.194 25,0031,0043,0993.1,+00.3,068,0111,1676525637,57.188 99,0030,0041,0993.4,+00.6,068,0117,1676525937,57.179 25,0030,0040,0993.3,+00.4,069,0101,1676526237,57.173 25,0033,0045,0993.2,+00.4,068,0102,1676526537,57.171 25,0031,0041,0993.2,+00.5,069,0105,1676526837,57.16 23,0033,0044,0993.4,+00.6,068,0089,1676527137,57.151 25,0034,0046,0993.4,+00.6,068,0087,1676527437,57.146 25,0033,0045,0993.5,+00.6,068,0108,1676527737,57.14 28,0031,0041,0993.7,+00.7,068,0098,1676528037,57.14 28,0031,0043,0993.8,+00.9,068,0125,1676528337,57.133 28,0031,0043,0993.7,+01.1,068,0111,1676528637,57.197 25,0034,0046,0993.6,+01.4,066,0112,1676528937,57.274 25,0031,0043,0993.8,+01.1,068,0098,1676529237,57.259 25,0030,0041,0993.6,+01.4,068,0076,1676529537,57.256 23,0031,0041,0993.8,+01.9,066,0100,1676529837,57.247 25,0028,0038,0993.9,+01.9,068,0084,1676530137,57.236 25,0030,0041,0994.1,+02.3,067,0099,1676530437,57.233 28,0029,0040,0993.6,+02.6,067,0103,1676530737,57.227 23,0028,0038,0993.8,+02.6,068,0126,1676531037,57.221 25,0028,0038,0993.9,+02.6,068,0112,1676531337,57.213 25,0030,0041,0993.8,+02.7,067,0102,1676531637,57.195 25,0028,0038,0993.7,+02.8,067,0104,1676531937,57.193 25,0030,0041,0993.6,+02.9,065,0101,1676532237,57.243 25,0029,0039,0993.8,+02.9,066,0091,1676532537,57.331 23,0028,0038,0993.8,+03.3,066,0090,1676532837,57.33 23,0027,0037,0993.6,+03.6,064,0102,1676533137,57.316 25,0028,0038,0993.9,+03.8,065,0092,1676533437,57.312 28,0030,0040,0993.6,+04.0,063,0080,1676533737,57.303 23,0028,0038,0993.7,+04.4,063,0105,1676534037,57.298 23,0026,0035,0993.6,+04.6,062,0085,1676534337,57.294 23,0026,0036,0994.0,+04.8,063,0083,1676534637,57.287 28,0026,0035,0993.7,+05.0,061,0100,1676534937,57.282 25,0026,0036,0993.7,+05.1,060,0086,1676535237,57.268 25,0031,0043,0993.7,+05.4,057,0112,1676535537,57.273 28,0028,0038,0993.9,+05.7,057,0091,1676535837,57.312 23,0026,0036,0994.0,+06.0,055,0085,1676536137,57.396 25,0026,0035,0993.9,+06.0,055,0100,1676536437,57.398 21,0023,0032,0994.0,+06.4,052,0117,1676536737,57.389 21,0025,0034,0993.9,+06.4,054,0098,1676537037,57.381 21,0024,0033,0994.3,+06.5,053,0099,1676537337,57.374 21,0024,0033,0993.9,+06.7,053,0100,1676537637,57.371 23,0023,0032,0994.1,+07.0,052,0095,1676537937,57.361 18,0022,0029,0994.1,+06.9,052,0089,1676538237,57.347 18,0023,0030,0994.3,+07.2,053,0107,1676538537,57.34 21,0021,0028,0993.9,+07.3,052,0125,1676538837,57.334 21,0024,0033,0993.8,+07.4,051,0092,1676539137,57.332 25,0022,0029,0994.0,+07.4,051,0076,1676539437,57.387 25,0021,0029,0994.3,+07.6,051,0103,1676539737,57.47 16,0020,0027,0993.9,+07.7,051,0077,1676540037,57.458 18,0021,0029,0994.1,+07.9,052,0104,1676540337,57.441 16,0022,0030,0994.0,+08.1,051,0092,1676540637,57.43 25,0023,0032,0994.0,+08.2,051,0079,1676540937,57.418 28,0023,0032,0994.0,+08.6,049,0089,1676541237,57.402 16,0019,0026,0994.1,+08.3,047,0093,1676541537,57.402 23,0023,0030,0994.0,+08.6,048,0096,1676541837,57.389 21,0021,0029,0993.8,+08.5,046,0118,1676542137,57.379 21,0019,0026,0993.8,+08.5,047,0096,1676542437,57.375 13,0020,0027,0993.6,+08.7,046,0111,1676542737,57.369 13,0019,0026,0994.1,+08.9,046,0106,1676543037,57.409 21,0023,0032,0993.9,+09.2,047,0125,1676543337,57.506 28,0022,0029,0993.7,+08.8,047,0089,1676543637,57.505 28,0023,0030,0993.3,+09.4,046,0102,1676543937,57.5 23,0022,0030,0993.7,+09.5,047,0094,1676544237,57.485 30,0024,0033,0993.5,+09.5,047,0089,1676544537,57.48 33,0021,0028,0993.2,+09.8,047,0088,1676544837,57.467 25,0022,0029,0993.3,+09.8,046,0093,1676545137,57.453 16,0018,0024,0992.9,+09.9,046,0106,1676545437,57.438 23,0022,0029,0993.2,+10.3,045,0094,1676545737,57.431 28,0021,0029,0992.9,+09.9,045,0093,1676546037,57.424 21,0021,0029,0993.1,+10.6,045,0099,1676546337,57.433 18,0022,0029,0993.1,+10.5,045,0083,1676546637,57.469 25,0018,0025,0993.0,+10.1,044,0096,1676546937,57.555 25,0021,0029,0992.8,+10.1,044,0100,1676547237,57.545 18,0019,0026,0993.0,+10.6,045,0105,1676547537,57.532 25,0018,0024,0992.9,+10.8,043,0090,1676547837,57.524 16,0021,0028,0992.5,+11.0,044,0087,1676548137,57.513 21,0017,0023,0992.7,+10.5,045,0080,1676548437,57.511 21,0016,0022,0992.5,+10.9,042,0103,1676548737,57.495 18,0019,0025,0992.4,+10.8,043,0109,1676549037,57.484 18,0019,0025,0992.4,+11.2,043,0092,1676549337,57.476 16,0019,0025,0992.3,+11.2,042,0112,1676549637,57.468 18,0015,0022,0992.3,+11.1,043,0103,1676549937,57.464 18,0018,0024,0992.2,+11.7,041,0106,1676550237,57.514 21,0018,0024,0992.4,+11.6,041,0096,1676550537,57.596 99,0019,0026,0992.3,+11.6,041,0096,1676550837,57.591 16,0015,0021,0992.0,+11.8,041,0104,1676551137,57.58 25,0015,0022,0992.1,+11.8,041,0096,1676551437,57.57 18,0018,0025,0992.1,+11.8,042,0098,1676551737,57.563 25,0017,0024,0992.2,+11.9,043,0105,1676552037,57.545 30,0020,0027,0991.9,+11.9,041,0097,1676552337,57.541 25,0019,0025,0991.9,+12.0,042,0095,1676552637,57.529 30,0017,0023,0991.9,+12.3,042,0112,1676552937,57.516 18,0017,0023,0992.0,+12.2,042,0115,1676553237,57.504 23,0020,0027,0991.6,+11.9,042,0110,1676553537,57.503 30,0020,0027,0991.7,+12.2,044,0103,1676553837,57.552 28,0015,0021,0991.7,+12.0,040,0105,1676554137,57.64 23,0017,0024,0991.5,+12.2,044,0099,1676554437,57.632 23,0020,0027,0991.3,+12.2,045,0097,1676554737,57.63 23,0018,0024,0991.5,+12.1,042,0104,1676555037,57.609 25,0017,0024,0991.6,+12.3,044,0097,1676555337,57.611 21,0020,0027,0991.3,+12.0,044,0113,1676555637,57.583 21,0021,0029,0991.3,+12.2,042,0094,1676555937,57.574 16,0019,0025,0991.4,+11.9,043,0101,1676556237,57.559 25,0020,0027,0991.3,+12.0,043,0105,1676556537,57.558 99,0021,0029,0991.3,+12.0,044,0102,1676556837,57.547 23,0019,0026,0991.3,+11.8,043,0099,1676557137,57.543 28,0019,0026,0991.2,+11.7,044,0093,1676557437,57.58 16,0023,0030,0991.3,+11.4,044,0089,1676557737,57.678 30,0025,0035,0991.1,+11.4,045,0097,1676558037,57.663 23,0027,0037,0991.3,+11.2,045,0111,1676558337,57.651 28,0027,0036,0991.3,+11.1,046,0100,1676558637,57.668 18,0027,0036,0991.1,+10.9,047,0110,1676558937,57.64 99,0033,0045,0991.0,+10.8,047,0090,1676559237,57.623 37,0030,0041,0991.1,+10.6,047,0105,1676559537,57.622 30,0034,0046,0991.2,+10.7,047,0096,1676559837,57.606 30,0040,0054,0991.1,+10.5,048,0089,1676560137,57.601 23,0062,0084,0990.8,+10.4,048,0099,1676560437,57.595 28,0048,0065,0991.1,+10.3,048,0093,1676560737,57.587 25,0047,0063,0991.0,+10.2,048,0092,1676561037,57.62 35,0040,0055,0990.6,+09.9,049,0112,1676561337,57.715 25,0043,0058,0991.0,+09.8,049,0118,1676561637,57.698 23,0038,0052,0990.8,+09.7,049,0102,1676561937,57.692 99,0039,0052,0990.8,+09.5,050,0114,1676562237,57.68 30,0033,0045,0990.8,+09.3,050,0083,1676562537,57.673 33,0036,0049,0990.9,+08.9,051,0101,1676562837,57.684 25,0050,0068,0991.0,+09.0,051,0096,1676563137,57.653 23,0065,0088,0990.7,+08.8,051,0068,1676563437,57.637 18,0068,0091,0991.0,+08.7,052,0089,1676563737,57.636 23,0053,0071,0990.5,+08.5,052,0092,1676564037,57.617 37,0059,0079,0990.8,+08.2,053,0087,1676564337,57.614 28,0043,0058,0991.0,+08.2,053,0083,1676564637,57.662 33,0042,0057,0990.9,+08.0,053,0100,1676564937,57.758 30,0045,0060,0990.7,+07.8,054,0099,1676565237,57.739 25,0051,0068,0990.7,+07.7,055,0098,1676565537,57.743 28,0058,0079,0990.9,+07.7,054,0105,1676565837,57.733 28,0095,0128,0990.9,+07.5,055,0104,1676566137,57.724 28,0068,0091,0990.9,+07.3,056,0087,1676566437,57.708 28,0081,0110,0991.0,+07.2,056,0099,1676566737,57.718 28,0112,0151,0990.9,+07.2,056,0113,1676567037,57.68 30,0132,0178,0990.7,+06.9,057,0102,1676567337,57.674 28,0130,0176,0991.2,+06.8,057,0100,1676567637,57.669 33,0101,0136,0990.9,+06.7,058,0108,1676567937,57.663 30,0081,0109,0991.0,+06.8,057,0112,1676568237,57.708 30,0074,0101,0990.7,+06.5,058,0091,1676568537,57.806 42,0077,0104,0990.8,+06.4,057,0091,1676568837,57.79 37,0072,0096,0990.5,+06.5,057,0099,1676569137,57.773 35,0076,0103,0990.6,+06.5,057,0098,1676569437,57.775 40,0081,0110,0990.8,+06.3,057,0094,1676569737,57.771 33,0079,0106,0990.4,+06.1,058,0103,1676570037,57.758 33,0077,0104,0990.4,+06.0,058,0109,1676570337,57.753 40,0089,0120,0990.5,+06.2,058,0096,1676570637,57.748 37,0086,0116,0990.5,+06.1,058,0110,1676570937,57.742 47,0098,0133,0990.5,+06.0,058,0092,1676571237,57.742 40,0073,0099,0990.6,+06.0,058,0108,1676571537,57.712 37,0081,0109,0990.6,+05.5,060,0080,1676571837,57.771 37,0072,0098,0990.5,+05.7,059,0099,1676572137,57.862 37,0059,0079,0990.5,+05.9,059,0087,1676572437,57.853 40,0050,0068,0990.3,+06.0,058,0107,1676572737,57.846 37,0046,0062,0990.4,+05.8,059,0104,1676573037,57.836 35,0041,0056,0990.2,+05.9,059,0098,1676573337,57.825 37,0041,0056,0990.0,+05.4,060,0073,1676573637,57.817 42,0029,0040,0990.2,+06.0,060,0098,1676573937,57.815 33,0035,0047,0990.3,+05.7,060,0094,1676574237,57.804 40,0030,0041,0990.3,+05.7,060,0107,1676574537,57.794 42,0022,0029,0990.1,+06.3,056,0113,1676574837,57.785 42,0020,0027,0990.1,+06.3,054,0103,1676575137,57.78 42,0024,0033,0990.1,+06.3,053,0099,1676575437,57.823 40,0017,0023,0990.3,+06.6,049,0094,1676575737,57.919 37,0017,0024,0989.9,+06.9,047,0111,1676576037,57.911 37,0017,0024,0990.2,+06.8,048,0087,1676576337,57.912 40,0016,0022,0990.2,+06.6,047,0100,1676576637,57.905 35,0018,0025,0989.9,+06.5,047,0082,1676576937,57.889 35,0017,0024,0989.9,+06.6,047,0113,1676577237,57.889 37,0017,0023,0990.0,+06.5,048,0106,1676577537,57.872 37,0014,0019,0990.1,+06.7,045,0094,1676577837,57.861 33,0012,0017,0989.9,+06.9,044,0113,1676578137,57.858 40,0013,0019,0989.8,+06.9,046,0115,1676578437,57.857 33,0009,0013,0989.8,+06.9,043,0114,1676578737,57.853 42,0010,0013,0990.0,+07.2,041,0100,1676579037,57.899 40,0013,0018,0990.0,+07.0,048,0065,1676579337,57.989 40,0011,0014,0989.8,+06.6,045,0080,1676579637,57.987 37,0011,0014,0989.7,+06.2,045,0083,1676579937,57.972 45,0010,0013,0989.9,+06.6,043,0101,1676580237,57.971 37,0011,0014,0989.7,+06.6,044,0104,1676580537,57.946 42,0012,0016,0989.6,+06.1,045,0087,1676580837,57.951 40,0010,0013,0989.5,+06.3,047,0122,1676581137,57.932 37,0010,0014,0990.1,+06.3,044,0095,1676581437,57.922 42,0010,0013,0989.8,+06.3,044,0098,1676581737,57.918 40,0011,0014,0989.8,+06.4,044,0102,1676582037,57.908 42,0010,0014,0989.9,+06.6,044,0093,1676582337,57.901 37,0009,0012,0989.7,+06.8,043,0091,1676582637,57.945 40,0010,0013,0989.8,+06.7,042,0102,1676582938,58.034 45,0010,0014,0989.7,+06.9,044,0117,1676583238,58.027 45,0012,0016,0989.6,+06.8,042,0102,1676583538,58.021 40,0010,0013,0989.6,+06.8,042,0074,1676583838,58.005 40,0010,0013,0989.7,+07.0,041,0083,1676584137,58 37,0011,0014,0989.6,+07.1,042,0098,1676584437,57.983 45,0010,0014,0989.9,+07.0,042,0089,1676584737,57.982 40,0010,0013,0989.5,+07.1,043,0110,1676585037,57.976 45,0012,0017,0989.6,+07.1,042,0099,1676585337,57.975 42,0011,0015,0989.9,+07.0,043,0087,1676585637,57.965 42,0011,0015,0989.9,+06.4,045,0096,1676585937,57.954 42,0011,0015,0989.9,+05.7,046,0097,1676586237,57.998 42,0014,0019,0989.8,+05.5,047,0087,1676586538,58.084 42,0011,0015,0989.7,+05.6,045,0102,1676586838,58.084 37,0011,0015,0989.9,+06.2,045,0104,1676587138,58.075 42,0012,0017,0989.9,+06.4,043,0093,1676587438,58.072 45,0012,0016,0989.6,+06.5,044,0089,1676587738,58.059 40,0012,0016,0989.8,+06.2,044,0089,1676588038,58.048 40,0013,0018,0989.7,+06.4,044,0113,1676588338,58.046 40,0012,0017,0989.5,+06.4,044,0110,1676588638,58.031 47,0013,0019,0989.3,+06.4,045,0083,1676588938,58.028 42,0012,0017,0989.3,+06.7,043,0093,1676589238,58.018 45,0014,0020,0989.7,+06.8,044,0093,1676589538,58.025 37,0013,0019,0990.1,+07.0,043,0084,1676589838,58.059 37,0013,0018,0989.8,+06.8,044,0092,1676590138,58.147 40,0013,0018,0989.8,+07.0,043,0095,1676590438,58.138 35,0014,0019,0990.0,+07.0,044,0116,1676590738,58.131 37,0013,0019,0989.7,+06.9,045,0089,1676591038,58.118 37,0015,0022,0989.6,+06.7,044,0099,1676591338,58.119 40,0014,0020,0989.6,+06.5,045,0091,1676591638,58.11 37,0014,0020,0989.5,+06.5,045,0102,1676591938,58.092 35,0015,0022,0989.7,+06.6,045,0093,1676592238,58.086 37,0015,0022,0989.2,+06.4,046,0094,1676592538,58.081 45,0018,0024,0989.4,+06.0,048,0105,1676592838,58.074 37,0019,0026,0989.5,+06.9,047,0086,1676593138,58.072 42,0019,0026,0989.7,+07.4,045,0095,1676593438,58.112 35,0019,0025,0989.6,+07.4,046,0107,1676593738,58.209 40,0017,0024,0989.5,+06.5,047,0090,1676594038,58.191 35,0020,0027,0989.5,+06.8,048,0081,1676594338,58.187 40,0020,0027,0989.3,+07.0,047,0118,1676594638,58.169 40,0021,0028,0989.2,+07.0,048,0090,1676594938,58.172 40,0021,0029,0989.4,+07.3,047,0103,1676595238,58.157 42,0021,0029,0989.1,+07.1,047,0098,1676595538,58.145 45,0021,0028,0989.2,+07.1,047,0095,1676595838,58.138 42,0021,0029,0989.5,+07.2,045,0085,1676596138,58.137 47,0019,0026,0989.5,+07.2,046,0107,1676596438,58.127 47,0020,0027,0989.4,+07.5,046,0085,1676596738,58.119 45,0020,0027,0989.2,+07.4,045,0098,1676597038,58.149 45,0024,0033,0989.3,+06.9,046,0077,1676597338,58.253 45,0021,0028,0988.9,+06.9,047,0086,1676597638,58.237 42,0021,0028,0989.1,+07.4,045,0112,1676597938,58.237 40,0022,0029,0989.3,+07.4,045,0098,1676598238,58.229 40,0020,0027,0989.2,+07.3,046,0099,1676598538,58.218 42,0021,0029,0989.3,+07.5,045,0101,1676598838,58.217 45,0019,0026,0989.0,+07.5,046,0085,1676599138,58.203 35,0021,0029,0989.1,+07.6,046,0101,1676599438,58.187 42,0021,0029,0989.1,+07.6,046,0113,1676599738,58.187 40,0021,0029,0989.3,+07.5,046,0071,1676600038,58.177 42,0023,0030,0989.1,+07.6,046,0102,1676600338,58.168 45,0020,0027,0989.2,+07.5,046,0103,1676600638,58.211 45,0021,0028,0989.0,+07.5,046,0091,1676600938,58.31 40,0023,0030,0989.0,+07.6,046,0093,1676601238,58.295 42,0023,0030,0989.0,+07.7,046,0093,1676601538,58.289 40,0022,0030,0988.9,+07.7,046,0089,1676601838,58.283 42,0024,0033,0988.7,+07.6,047,0102,1676602138,58.266 42,0024,0033,0989.0,+07.6,046,0080,1676602438,58.255 45,0023,0030,0988.9,+07.6,047,0095,1676602738,58.25 40,0023,0030,0989.1,+07.6,047,0123,1676603038,58.24 42,0023,0032,0989.4,+07.8,046,0083,1676603338,58.236 42,0023,0030,0988.9,+07.7,046,0101,1676603638,58.236 42,0023,0030,0989.1,+07.6,046,0100,1676603938,58.226 40,0022,0029,0989.2,+07.4,048,0112,1676604238,58.27 40,0026,0035,0988.8,+07.5,047,0127,1676604538,58.36 40,0022,0030,0988.8,+07.6,047,0097,1676604838,58.359 42,0021,0029,0989.1,+07.6,046,0091,1676605138,58.348 42,0024,0033,0989.3,+07.4,047,0093,1676605438,58.345 37,0025,0034,0989.3,+07.4,048,0094,1676605738,58.336 37,0026,0035,0989.4,+07.5,047,0089,1676606038,58.325 49,0023,0032,0989.5,+07.5,047,0093,1676606338,58.315 35,0025,0034,0989.0,+07.6,046,0099,1676606638,58.302 37,0022,0029,0989.3,+07.6,046,0103,1676606938,58.294 37,0023,0030,0989.3,+07.6,046,0105,1676607238,58.288 40,0020,0027,0989.2,+07.4,047,0115,1676607538,58.273 42,0021,0028,0989.3,+07.4,047,0102,1676607838,58.329 40,0022,0029,0989.2,+07.4,047,0090,1676608138,58.412 40,0021,0028,0989.3,+07.5,047,0100,1676608438,58.404 42,0023,0030,0989.4,+07.5,048,0105,1676608738,58.393 45,0026,0035,0989.2,+07.4,048,0099,1676609038,58.384 40,0024,0033,0989.1,+07.3,049,0105,1676609338,58.377 37,0024,0033,0989.5,+07.6,048,0111,1676609638,58.363 33,0029,0039,0989.4,+07.5,048,0102,1676609938,58.356 45,0025,0034,0989.5,+07.6,048,0092,1676610238,58.356 37,0024,0033,0989.8,+07.6,048,0093,1676610538,58.343 40,0027,0036,0989.4,+07.6,048,0103,1676610838,58.334 42,0026,0035,0989.7,+07.6,048,0111,1676611138,58.327 42,0024,0033,0989.5,+07.6,048,0102,1676611438,58.371 42,0024,0033,0989.7,+07.7,047,0117,1676611738,58.464 42,0048,0066,0989.5,+07.8,048,0093,1676612038,58.464 42,0028,0038,0990.1,+07.8,047,0094,1676612338,58.453 40,0028,0038,0989.9,+07.7,047,0100,1676612638,58.442 45,0030,0041,0989.8,+07.6,048,0111,1676612938,58.429 40,0022,0030,0990.1,+07.5,048,0105,1676613238,58.412 40,0023,0030,0990.2,+07.6,048,0107,1676613538,58.408 42,0027,0036,0990.0,+07.7,047,0090,1676613838,58.399 42,0031,0041,0990.4,+08.0,047,0094,1676614138,58.396 42,0026,0035,0990.4,+08.0,046,0109,1676614438,58.39 37,0024,0033,0990.3,+08.2,045,0105,1676614738,58.383 42,0027,0037,0990.3,+08.3,045,0095,1676615038,58.43 40,0023,0032,0990.5,+08.5,045,0100,1676615338,58.516 45,0028,0038,0990.4,+08.5,046,0103,1676615638,58.511 45,0025,0035,0990.3,+08.6,045,0103,1676615938,58.501 42,0031,0041,0990.7,+08.9,046,0128,1676616238,58.484 42,0028,0038,0990.8,+08.9,045,0092,1676616538,58.483 42,0027,0037,0990.8,+08.9,045,0101,1676616838,58.47 42,0027,0037,0990.7,+09.0,045,0104,1676617138,58.464 42,0030,0041,0990.6,+09.1,045,0098,1676617438,58.458 37,0026,0036,0990.9,+09.1,045,0119,1676617738,58.448 37,0035,0047,0990.9,+09.3,045,0106,1676618038,58.439 40,0026,0035,0990.8,+09.5,044,0112,1676618338,58.434 42,0024,0033,0990.6,+09.4,044,0096,1676618638,58.476 42,0026,0035,0990.7,+09.7,043,0091,1676618938,58.56 42,0028,0038,0990.9,+09.8,044,0105,1676619238,58.557 45,0024,0033,0991.0,+09.9,043,0106,1676619538,58.55 40,0026,0035,0990.7,+10.0,043,0096,1676619838,58.537 37,0026,0036,0990.9,+10.1,043,0100,1676620138,58.528 37,0026,0036,0991.1,+10.2,043,0100,1676620438,58.515 40,0029,0039,0990.9,+10.3,043,0090,1676620738,58.509 42,0025,0034,0991.1,+10.4,042,0102,1676621038,58.49 40,0025,0035,0991.0,+10.6,042,0092,1676621338,58.483 37,0029,0039,0991.0,+10.8,041,0103,1676621638,58.481 35,0023,0032,0991.0,+11.0,040,0104,1676621938,58.468 40,0023,0032,0991.0,+11.1,039,0096,1676622238,58.514 40,0020,0027,0991.4,+11.2,038,0089,1676622538,58.603 37,0021,0028,0991.4,+11.5,038,0102,1676622838,58.595 35,0024,0033,0991.0,+11.7,038,0100,1676623138,58.59 37,0021,0028,0991.5,+12.1,037,0099,1676623438,58.584 40,0018,0024,0991.3,+11.9,035,0103,1676623738,58.57 40,0020,0027,0991.2,+12.2,035,0084,1676624038,58.56 35,0017,0024,0991.4,+12.4,035,0095,1676624338,58.554 35,0018,0025,0991.1,+12.4,034,0112,1676624638,58.535 33,0018,0024,0991.6,+12.4,033,0096,1676624938,58.524 37,0025,0035,0991.5,+12.6,034,0108,1676625238,58.51 35,0017,0024,0991.5,+12.7,034,0106,1676625538,58.506 35,0014,0019,0991.8,+12.7,032,0109,1676625838,58.547 35,0014,0020,0991.4,+12.8,031,0102,1676626138,58.636 35,0015,0021,0991.2,+12.9,031,0077,1676626438,58.636 30,0016,0022,0991.3,+13.3,032,0101,1676626738,58.625 37,0015,0021,0991.1,+13.2,032,0079,1676627038,58.61 33,0014,0019,0991.6,+13.4,031,0109,1676627338,58.597 30,0017,0023,0991.6,+13.4,031,0098,1676627638,58.591 35,0018,0025,0991.4,+13.5,030,0086,1676627938,58.58 33,0015,0021,0991.2,+13.6,032,0099,1676628238,58.577 30,0015,0021,0991.1,+13.6,030,0094,1676628538,58.564 35,0014,0020,0991.3,+13.7,030,0096,1676628838,58.553 35,0013,0019,0991.0,+13.9,031,0102,1676629138,58.538 33,0015,0022,0990.9,+14.2,030,0114,1676629438,58.598 37,0015,0021,0991.1,+14.0,030,0103,1676629738,58.681 35,0015,0021,0991.0,+14.3,031,0094,1676630038,58.662 33,0015,0021,0990.8,+14.6,030,0091,1676630338,58.658 33,0013,0019,0990.7,+14.4,029,0094,1676630638,58.652 33,0012,0016,0990.6,+14.5,028,0109,1676630938,58.65 37,0011,0015,0990.8,+14.7,028,0094,1676631238,58.642 35,0011,0015,0990.5,+14.8,028,0106,1676631538,58.623 37,0009,0012,0990.8,+14.5,028,0102,1676631838,58.616 35,0010,0014,0990.3,+14.8,027,0098,1676632138,58.604 37,0012,0017,0990.3,+14.8,027,0093,1676632438,58.597 33,0010,0014,0990.2,+14.5,028,0115,1676632738,58.579 40,0012,0016,0990.1,+14.7,027,0080,1676633038,58.626 37,0011,0015,0990.2,+14.7,026,0094,1676633338,58.714 40,0010,0013,0990.1,+14.9,027,0099,1676633638,58.71 35,0011,0014,0990.5,+14.8,028,0107,1676633938,58.697 33,0011,0014,0990.0,+15.0,026,0109,1676634238,58.686 37,0011,0015,0990.4,+15.0,026,0100,1676634538,58.681 35,0011,0015,0990.2,+15.1,027,0093,1676634838,58.676 37,0010,0013,0990.1,+15.2,026,0092,1676635138,58.661 42,0010,0013,0990.1,+14.9,026,0113,1676635438,58.651 30,0011,0014,0990.0,+15.0,027,0122,1676635738,58.648 35,0012,0017,0989.7,+15.3,026,0094,1676636038,58.629 35,0010,0014,0989.6,+15.3,025,0108,1676636338,58.618 37,0011,0014,0989.9,+15.1,025,0099,1676636638,58.651 37,0013,0019,0990.1,+15.1,026,0112,1676636938,58.752 35,0011,0015,0989.9,+15.3,026,0095,1676637238,58.743 33,0012,0016,0989.6,+15.4,026,0088,1676637538,58.726 30,0012,0017,0989.8,+15.3,026,0105,1676637838,58.716 35,0013,0018,0989.4,+15.3,027,0105,1676638138,58.704 35,0017,0023,0989.6,+15.4,025,0105,1676638438,58.702 35,0014,0020,0989.9,+15.4,027,0095,1676638738,58.689 25,0013,0018,0989.5,+15.5,025,0093,1676639038,58.674 35,0013,0018,0989.8,+15.2,026,0088,1676639338,58.667 33,0014,0019,0989.6,+15.2,026,0093,1676639638,58.661 37,0012,0017,0989.7,+15.2,026,0098,1676639938,58.651 37,0013,0018,0989.4,+15.3,026,0099,1676640238,58.695 33,0012,0017,0989.6,+15.2,028,0105,1676640538,58.784 30,0021,0029,0989.3,+15.3,026,0080,1676640838,58.774 30,0016,0022,0989.1,+15.3,026,0099,1676641138,58.76 37,0012,0017,0989.6,+15.2,027,0108,1676641438,58.753 37,0014,0020,0989.6,+15.2,026,0095,1676641738,58.744 37,0014,0019,0989.3,+15.3,027,0115,1676642038,58.723 37,0012,0017,0989.5,+15.2,026,0091,1676642338,58.718 35,0015,0021,0989.3,+15.3,025,0119,1676642638,58.717 40,0010,0014,0989.6,+15.2,025,0098,1676642938,58.696 37,0010,0013,0989.7,+15.2,025,0100,1676643238,58.676 40,0009,0013,0989.6,+15.1,025,0111,1676643538,58.698 37,0008,0011,0989.7,+14.9,026,0097,1676643838,58.718 40,0010,0013,0989.6,+14.9,026,0102,1676644138,58.81 37,0010,0013,0989.5,+14.6,026,0107,1676644438,58.796 37,0010,0014,0989.7,+14.4,026,0101,1676644738,58.786 40,0016,0022,0989.6,+14.3,028,0097,1676645038,58.771 40,0012,0016,0989.5,+14.2,027,0087,1676645338,58.764 35,0013,0018,0989.7,+14.1,026,0105,1676645638,58.752 37,0012,0017,0989.6,+14.0,027,0082,1676645938,58.742 40,0017,0024,0989.5,+13.9,028,0087,1676646238,58.74 37,0021,0029,0989.7,+13.7,028,0094,1676646538,58.718 40,0014,0020,0989.3,+13.7,028,0103,1676646838,58.708 37,0011,0015,0989.5,+13.5,028,0095,1676647138,58.698 35,0011,0015,0989.6,+13.4,028,0109,1676647438,58.752 42,0011,0015,0989.3,+13.2,029,0098,1676647738,58.834 35,0013,0018,0989.6,+12.9,030,0113,1676648038,58.82 37,0011,0015,0989.3,+12.7,030,0110,1676648338,58.82 37,0013,0019,0989.6,+12.6,031,0102,1676648638,58.805 42,0015,0022,0989.5,+12.4,031,0098,1676648938,58.803 42,0010,0013,0989.8,+12.3,031,0093,1676649238,58.784 42,0012,0017,0989.2,+12.0,031,0100,1676649538,58.778 45,0013,0019,0989.6,+11.7,033,0097,1676649838,58.766 49,0019,0025,0989.3,+11.7,032,0093,1676650138,58.756 42,0017,0024,0989.4,+11.6,032,0113,1676650438,58.746 45,0015,0021,0989.5,+11.6,032,0092,1676650738,58.75 47,0014,0020,0989.4,+11.3,033,0110,1676651038,58.784 47,0014,0020,0989.6,+11.2,033,0086,1676651338,58.879 47,0014,0019,0989.5,+11.2,033,0085,1676651638,58.89 40,0014,0020,0989.5,+11.0,034,0118,1676651938,58.866 47,0014,0020,0989.7,+10.7,034,0096,1676652238,58.847 45,0014,0019,0989.7,+10.5,035,0090,1676652538,58.842 45,0015,0021,0989.8,+10.4,035,0083,1676652838,58.831 47,0015,0022,0989.6,+10.3,035,0097,1676653138,58.819 40,0015,0021,0989.9,+10.3,036,0102,1676653438,58.81 42,0016,0022,0989.7,+10.3,036,0106,1676653738,58.8 49,0017,0023,0989.4,+10.4,035,0107,1676654038,58.796 47,0018,0024,0989.1,+10.4,036,0111,1676654338,58.781 40,0016,0022,0989.5,+10.4,036,0108,1676654638,58.825 52,0017,0023,0989.5,+10.6,036,0121,1676654938,58.913 45,0018,0024,0989.4,+10.2,036,0101,1676655238,58.901 47,0021,0028,0989.4,+10.1,036,0109,1676655538,58.889 42,0020,0027,0989.5,+09.8,037,0100,1676655838,58.89 37,0021,0029,0989.5,+09.8,037,0106,1676656138,58.876 42,0018,0025,0989.5,+09.8,037,0084,1676656438,58.866 37,0022,0029,0989.4,+09.7,037,0091,1676656738,58.862 40,0018,0025,0989.5,+09.7,037,0085,1676657038,58.843 45,0017,0023,0989.6,+09.6,037,0094,1676657338,58.84 45,0012,0017,0989.5,+09.7,038,0097,1676657638,58.825 45,0013,0018,0989.5,+09.9,037,0100,1676657938,58.82 40,0013,0018,0989.2,+10.0,038,0085,1676658238,58.864 52,0015,0022,0989.2,+10.0,038,0088,1676658538,58.958 45,0015,0022,0989.4,+10.1,038,0112,1676658838,58.948 99,0014,0020,0989.5,+10.2,039,0106,1676659138,58.947 47,0014,0020,0989.7,+10.2,037,0116,1676659438,58.929 49,0014,0019,0989.6,+10.2,038,0117,1676659738,58.921 49,0014,0020,0989.4,+09.3,040,0083,1676660038,58.928 49,0014,0020,0989.7,+09.2,040,0105,1676660338,58.906 42,0015,0021,0989.6,+08.8,041,0096,1676660638,58.894 47,0013,0019,0989.7,+09.6,038,0108,1676660938,58.891 40,0015,0021,0989.5,+09.8,038,0101,1676661238,58.888 45,0016,0022,0989.4,+09.7,040,0087,1676661538,58.876 45,0014,0020,0989.7,+09.2,041,0109,1676661838,58.922 45,0015,0022,0989.4,+09.6,040,0094,1676662139,59.025 45,0015,0021,0989.5,+09.8,039,0109,1676662439,59.025 40,0015,0022,0989.5,+09.9,039,0093,1676662739,59.001 40,0016,0022,0989.2,+10.0,039,0122,1676663038,58.986 45,0015,0021,0989.3,+09.7,040,0113,1676663338,58.975 45,0015,0021,0989.6,+09.8,039,0107,1676663638,58.965 45,0013,0019,0989.2,+09.5,040,0104,1676663938,58.961 45,0013,0019,0989.3,+09.2,041,0097,1676664238,58.942 45,0014,0020,0988.9,+08.8,042,0101,1676664538,58.943 45,0013,0019,0989.1,+08.7,043,0104,1676664838,58.924 47,0014,0020,0989.1,+09.6,041,0090,1676665138,58.919 49,0014,0020,0989.2,+09.9,039,0121,1676665438,58.966 49,0015,0021,0989.3,+10.1,038,0082,1676665739,59.058 45,0015,0022,0989.0,+10.0,039,0111,1676666039,59.046 45,0014,0019,0989.0,+10.2,038,0111,1676666339,59.03 33,0016,0022,0989.0,+10.2,038,0122,1676666639,59.029 37,0015,0022,0988.8,+10.2,038,0106,1676666939,59.018 40,0017,0024,0989.0,+10.2,038,0091,1676667239,59.013 37,0014,0020,0988.8,+10.1,038,0094,1676667538,58.997 40,0014,0020,0988.8,+09.7,040,0117,1676667838,58.991 35,0015,0022,0989.0,+09.5,040,0097,1676668138,58.978 35,0014,0020,0989.0,+09.4,040,0086,1676668438,58.973 35,0015,0022,0988.9,+09.1,041,0095,1676668738,58.962 37,0017,0024,0989.2,+09.3,041,0106,1676669039,59.008 35,0015,0021,0988.8,+09.5,041,0099,1676669339,59.107 37,0017,0024,0988.8,+09.5,041,0094,1676669639,59.091 40,0017,0024,0988.8,+09.4,041,0097,1676669939,59.087 42,0017,0024,0988.8,+09.5,041,0119,1676670239,59.077 40,0016,0022,0988.9,+09.5,041,0108,1676670539,59.061 40,0016,0022,0988.6,+09.6,041,0106,1676670839,59.056 37,0018,0025,0988.4,+09.7,040,0101,1676671139,59.039 42,0017,0024,0988.5,+09.5,041,0107,1676671439,59.036 45,0019,0026,0988.4,+09.6,040,0118,1676671739,59.027 42,0017,0024,0988.6,+09.7,040,0092,1676672039,59.017 37,0017,0024,0988.2,+09.9,039,0095,1676672339,59.007 42,0015,0021,0988.2,+09.9,040,0105,1676672639,59.051 40,0015,0022,0988.4,+10.1,039,0102,1676672939,59.15 40,0018,0024,0988.4,+09.9,040,0093,1676673239,59.14 40,0017,0024,0988.3,+09.7,040,0093,1676673539,59.13 37,0017,0023,0988.3,+09.7,040,0103,1676673839,59.119 37,0019,0025,0988.0,+09.9,040,0111,1676674139,59.107 42,0017,0023,0988.0,+09.8,040,0099,1676674439,59.1 40,0018,0024,0987.8,+09.8,040,0099,1676674739,59.087 40,0016,0022,0987.9,+09.9,040,0105,1676675039,59.078 42,0018,0024,0987.9,+09.9,039,0077,1676675339,59.068 42,0015,0022,0987.6,+10.0,040,0113,1676675639,59.066 40,0017,0023,0987.8,+09.9,040,0099,1676675939,59.057 40,0016,0022,0987.4,+10.0,039,0103,1676676239,59.09 40,0017,0024,0987.6,+10.0,039,0112,1676676539,59.19 37,0017,0024,0987.6,+10.0,039,0079,1676676839,59.178 40,0015,0022,0987.7,+10.0,039,0108,1676677139,59.171 40,0018,0024,0987.7,+10.0,040,0089,1676677439,59.165 40,0017,0023,0987.8,+10.0,039,0110,1676677739,59.155 37,0017,0023,0987.5,+10.1,039,0097,1676678039,59.14 42,0017,0024,0987.6,+10.0,040,0093,1676678339,59.139 40,0017,0024,0987.3,+09.9,040,0099,1676678639,59.123 37,0017,0023,0987.3,+09.9,039,0113,1676678939,59.116 35,0018,0024,0987.8,+09.8,041,0102,1676679239,59.108 40,0017,0024,0987.6,+09.9,040,0102,1676679539,59.097 42,0018,0025,0988.0,+09.9,041,0113,1676679839,59.139 37,0017,0023,0987.8,+09.8,041,0099,1676680139,59.234 37,0017,0023,0987.4,+09.6,041,0088,1676680439,59.222 37,0017,0023,0987.5,+09.6,042,0088,1676680739,59.211 37,0016,0022,0987.4,+09.9,040,0097,1676681039,59.204 40,0017,0023,0987.7,+09.8,041,0112,1676681339,59.195 37,0014,0019,0987.4,+09.9,041,0109,1676681639,59.184 40,0017,0023,0987.2,+09.8,041,0103,1676681939,59.181 40,0015,0022,0987.2,+09.9,040,0069,1676682239,59.174 37,0014,0020,0987.6,+09.6,042,0080,1676682539,59.163 37,0018,0024,0987.1,+09.6,041,0106,1676682839,59.152 37,0016,0022,0987.3,+09.8,041,0094,1676683139,59.137 40,0016,0022,0987.1,+09.8,041,0103,1676683439,59.179 35,0014,0020,0987.1,+09.8,041,0113,1676683739,59.275 35,0017,0023,0987.0,+09.8,041,0096,1676684039,59.266 40,0015,0022,0987.1,+09.7,041,0086,1676684339,59.255 40,0016,0022,0987.1,+09.8,041,0117,1676684639,59.244 45,0013,0019,0986.8,+09.7,042,0111,1676684939,59.245 37,0015,0022,0986.7,+09.7,041,0104,1676685239,59.231 40,0013,0018,0987.1,+09.7,041,0088,1676685539,59.222 37,0013,0019,0986.9,+09.6,042,0107,1676685839,59.211 40,0012,0016,0986.7,+09.6,041,0122,1676686139,59.201 37,0012,0016,0986.7,+09.6,041,0123,1676686439,59.185 37,0013,0018,0986.6,+09.7,041,0113,1676686739,59.183 37,0013,0019,0986.6,+09.6,041,0099,1676687039,59.227 37,0012,0017,0986.5,+09.7,041,0100,1676687339,59.315 37,0012,0017,0986.6,+09.8,041,0104,1676687639,59.301 37,0013,0019,0986.9,+09.7,042,0089,1676687939,59.304 37,0012,0017,0986.9,+09.6,042,0123,1676688239,59.295 40,0011,0015,0986.8,+09.7,042,0126,1676688539,59.286 37,0012,0017,0986.9,+09.6,043,0113,1676688839,59.272 37,0014,0020,0987.0,+09.7,042,0102,1676689139,59.259 37,0011,0015,0987.0,+09.6,042,0093,1676689439,59.251 42,0011,0015,0987.2,+09.8,042,0108,1676689739,59.253 40,0011,0014,0986.9,+09.8,042,0093,1676690039,59.242 40,0010,0013,0987.0,+09.7,042,0107,1676690339,59.234 42,0013,0018,0987.1,+09.7,042,0108,1676690639,59.281 37,0011,0015,0987.0,+09.7,042,0092,1676690939,59.377 37,0011,0014,0987.2,+09.7,042,0104,1676691239,59.371 37,0011,0014,0987.3,+09.6,042,0131,1676691539,59.355 40,0012,0016,0986.8,+09.6,042,0097,1676691839,59.344 40,0012,0016,0986.9,+09.7,041,0090,1676692139,59.335 37,0010,0014,0986.7,+09.8,041,0089,1676692439,59.329 40,0011,0015,0986.7,+09.8,041,0109,1676692739,59.324 37,0011,0014,0986.3,+09.9,041,0109,1676693039,59.317 37,0010,0013,0986.6,+09.9,042,0107,1676693339,59.311 42,0012,0017,0986.5,+09.9,042,0096,1676693639,59.296 42,0011,0014,0986.5,+09.8,043,0092,1676693939,59.314 37,0011,0015,0986.2,+09.8,043,0102,1676694239,59.333 37,0009,0013,0986.0,+10.0,041,0110,1676694539,59.43 35,0010,0013,0986.0,+10.0,041,0101,1676694839,59.412 35,0010,0013,0986.2,+10.1,041,0098,1676695139,59.397 37,0010,0014,0986.1,+10.0,041,0092,1676695439,59.389 37,0008,0011,0986.0,+10.1,040,0088,1676695739,59.371 37,0011,0015,0986.0,+10.1,040,0104,1676696039,59.366 42,0010,0013,0986.2,+10.2,041,0114,1676696339,59.359 33,0011,0015,0986.2,+10.1,041,0111,1676696639,59.345 37,0013,0018,0986.1,+10.1,041,0095,1676696939,59.334 35,0010,0013,0986.3,+10.1,041,0101,1676697239,59.32 33,0011,0014,0986.2,+10.2,040,0085,1676697539,59.307 45,0013,0019,0986.3,+10.2,040,0098,1676697839,59.365 37,0011,0015,0986.1,+10.0,041,0095,1676698139,59.454 37,0012,0016,0986.2,+10.1,041,0085,1676698439,59.45 40,0010,0013,0986.3,+10.0,042,0091,1676698739,59.433 37,0010,0014,0986.5,+10.2,041,0105,1676699039,59.426 35,0010,0013,0986.7,+10.1,041,0094,1676699339,59.413 40,0011,0014,0986.8,+10.1,041,0121,1676699639,59.394 37,0010,0014,0986.8,+10.0,041,0092,1676699939,59.386 30,0009,0013,0987.0,+10.1,041,0091,1676700239,59.384 35,0010,0013,0986.9,+10.1,041,0109,1676700539,59.376 40,0009,0012,0986.6,+10.0,042,0098,1676700839,59.366 35,0011,0014,0986.8,+10.0,042,0099,1676701139,59.357 37,0009,0013,0986.7,+10.1,041,0104,1676701439,59.407 40,0011,0014,0986.5,+10.2,041,0108,1676701739,59.501 37,0011,0014,0986.8,+10.3,040,0086,1676702039,59.488 40,0008,0011,0986.8,+10.4,039,0109,1676702339,59.48 47,0057,0077,0987.0,+10.4,040,0099,1676702639,59.471 37,0010,0013,0987.0,+10.4,040,0088,1676702939,59.468 37,0011,0014,0987.1,+10.5,040,0099,1676703239,59.453 40,0013,0019,0987.1,+10.5,040,0093,1676703539,59.451 42,0009,0012,0987.0,+10.5,040,0115,1676703839,59.432 45,0010,0013,0987.4,+10.6,040,0124,1676704139,59.428 45,0009,0012,0986.9,+10.5,040,0113,1676704439,59.424 37,0009,0013,0986.8,+10.6,040,0095,1676704739,59.406 49,0010,0013,0987.2,+10.6,040,0117,1676705039,59.455 45,0009,0013,0987.0,+10.8,040,0099,1676705339,59.544 40,0009,0012,0986.8,+10.7,040,0115,1676705639,59.539 28,0009,0012,0987.1,+10.8,040,0085,1676705939,59.526 40,0036,0048,0987.1,+10.9,040,0103,1676706239,59.512 33,0015,0022,0986.7,+11.0,040,0092,1676706539,59.517 35,0015,0021,0986.8,+11.1,039,0109,1676706839,59.494 40,0013,0019,0987.1,+11.3,039,0103,1676707139,59.482 37,0010,0014,0986.9,+11.5,038,0098,1676707439,59.477 37,0017,0023,0986.8,+11.6,039,0115,1676707739,59.473 37,0011,0015,0987.1,+11.6,038,0102,1676708039,59.456 35,0015,0021,0987.0,+11.7,038,0106,1676708339,59.457 37,0008,0011,0987.0,+11.7,039,0095,1676708639,59.502 40,0009,0012,0987.2,+11.7,038,0111,1676708939,59.581 37,0007,0010,0987.4,+11.8,038,0090,1676709239,59.576 40,0009,0013,0987.1,+11.9,038,0102,1676709539,59.567 40,0010,0013,0987.4,+11.9,038,0072,1676709839,59.553 35,0009,0013,0987.4,+12.0,038,0108,1676710139,59.546 35,0008,0011,0987.3,+12.2,038,0103,1676710439,59.56 33,0018,0024,0987.2,+12.4,037,0101,1676710739,59.526 35,0020,0027,0987.3,+12.6,037,0110,1676711039,59.514 37,0014,0019,0987.3,+12.7,037,0079,1676711339,59.506 42,0010,0014,0987.2,+12.9,036,0098,1676711639,59.492 37,0010,0013,0987.4,+13.0,037,0138,1676711939,59.478 28,0010,0013,0987.2,+13.2,036,0074,1676712239,59.534 33,0009,0013,0987.6,+13.4,036,0110,1676712539,59.62 30,0011,0014,0987.4,+13.6,036,0115,1676712839,59.611 25,0010,0013,0987.4,+13.6,035,0105,1676713139,59.619 33,0009,0013,0987.3,+13.6,036,0098,1676713439,59.602 33,0009,0013,0987.3,+13.7,035,0097,1676713739,59.59 33,0009,0013,0987.1,+13.8,034,0098,1676714039,59.58 35,0009,0013,0987.1,+13.8,035,0089,1676714339,59.582 47,0008,0011,0987.3,+14.0,034,0103,1676714639,59.561 35,0031,0043,0987.0,+14.5,034,0101,1676714939,59.55 37,0009,0013,0987.0,+14.9,033,0122,1676715239,59.536 35,0009,0012,0987.1,+15.1,032,0102,1676715539,59.54 33,0007,0009,0986.8,+15.1,032,0095,1676715839,59.586 40,0007,0009,0986.6,+15.3,032,0092,1676716139,59.686 35,0008,0011,0986.7,+15.4,031,0111,1676716439,59.66 35,0007,0010,0986.7,+15.2,030,0108,1676716739,59.658 33,0008,0011,0986.5,+15.5,031,0095,1676717039,59.644 40,0008,0011,0987.0,+15.8,031,0096,1676717339,59.632 40,0007,0010,0986.9,+16.0,030,0107,1676717639,59.615 42,0009,0012,0986.6,+16.4,030,0117,1676717939,59.615 45,0016,0022,0986.7,+16.7,029,0097,1676718239,59.594 40,0007,0010,0986.6,+16.7,028,0090,1676718539,59.581 40,0008,0011,0986.6,+16.7,028,0087,1676718839,59.58 35,0009,0013,0986.6,+16.6,028,0098,1676719139,59.57 42,0007,0010,0986.6,+16.9,028,0093,1676719439,59.616 37,0007,0009,0986.3,+17.0,029,0123,1676719739,59.706 42,0009,0013,0986.2,+16.6,029,0091,1676720039,59.703 42,0007,0010,0986.3,+16.5,029,0114,1676720339,59.68 42,0008,0011,0986.5,+16.3,029,0103,1676720639,59.676 45,0006,0008,0986.1,+16.5,030,0097,1676720939,59.665 47,0008,0011,0986.2,+16.2,030,0080,1676721239,59.645 45,0009,0012,0986.2,+16.1,030,0105,1676721539,59.645 45,0007,0010,0986.0,+16.1,030,0103,1676721839,59.633 42,0007,0010,0986.4,+16.0,031,0098,1676722139,59.62 42,0008,0011,0986.2,+15.8,031,0107,1676722439,59.609 52,0007,0009,0986.3,+15.7,031,0092,1676722739,59.598 45,0007,0009,0986.1,+15.7,031,0099,1676723039,59.651 47,0008,0011,0985.9,+15.6,031,0108,1676723339,59.746 45,0009,0012,0985.9,+15.6,032,0111,1676723639,59.731 45,0008,0011,0986.0,+15.6,031,0092,1676723939,59.709 40,0008,0011,0986.1,+15.6,032,0111,1676724239,59.705 40,0007,0009,0986.0,+15.5,031,0094,1676724539,59.696 45,0008,0011,0986.0,+15.5,031,0085,1676724839,59.683 28,0011,0015,0986.2,+15.4,031,0121,1676725139,59.677 42,0008,0011,0986.0,+15.4,032,0088,1676725439,59.656 42,0009,0012,0985.8,+15.4,032,0096,1676725739,59.648 45,0008,0011,0986.1,+15.6,031,0104,1676726039,59.641 47,0008,0011,0986.0,+15.8,031,0091,1676726339,59.625 45,0009,0012,0985.7,+15.9,031,0095,1676726639,59.675 42,0009,0013,0985.8,+16.0,031,0098,1676726939,59.755 42,0010,0013,0985.8,+15.9,031,0097,1676727239,59.744 42,0010,0014,0985.8,+15.9,032,0082,1676727539,59.745 45,0010,0013,0985.8,+16.0,033,0110,1676727839,59.732 45,0013,0019,0985.7,+16.1,033,0111,1676728139,59.725 45,0009,0012,0985.5,+16.2,032,0099,1676728439,59.707 47,0010,0014,0985.6,+16.2,033,0091,1676728739,59.7 47,0010,0014,0985.3,+16.2,033,0107,1676729039,59.683 52,0010,0014,0985.5,+16.1,034,0099,1676729339,59.673 54,0009,0013,0985.2,+16.1,034,0109,1676729639,59.66 52,0009,0013,0985.4,+16.1,033,0098,1676729939,59.654 54,0008,0011,0985.2,+16.2,034,0096,1676730239,59.696 54,0008,0011,0985.1,+16.1,035,0122,1676730539,59.787 54,0007,0009,0985.4,+16.1,035,0089,1676730839,59.777 49,0008,0011,0985.7,+15.9,035,0114,1676731139,59.763 52,0006,0008,0985.5,+15.8,036,0093,1676731439,59.75 54,0007,0010,0985.3,+15.6,036,0097,1676731739,59.75 54,0007,0010,0985.5,+15.5,037,0098,1676732039,59.741 52,0007,0009,0985.2,+15.2,037,0112,1676732339,59.727 57,0007,0010,0985.1,+15.2,038,0089,1676732639,59.723 52,0007,0009,0985.2,+15.1,038,0086,1676732939,59.712 54,0008,0011,0985.3,+15.0,039,0106,1676733239,59.694 59,0006,0008,0985.4,+15.0,038,0095,1676733539,59.69 52,0007,0010,0985.1,+14.9,039,0110,1676733839,59.725 57,0007,0010,0985.1,+14.8,038,0093,1676734139,59.815 59,0008,0011,0984.9,+14.7,039,0084,1676734439,59.81 59,0009,0013,0984.9,+14.7,038,0098,1676734739,59.8 61,0008,0011,0985.1,+14.5,039,0105,1676735039,59.778 61,0008,0011,0984.9,+14.4,039,0091,1676735339,59.778 59,0006,0008,0984.7,+14.3,039,0099,1676735639,59.76 54,0009,0012,0985.0,+14.1,039,0096,1676735939,59.747 54,0010,0013,0985.1,+14.1,039,0096,1676736239,59.744 54,0011,0014,0984.7,+13.9,040,0115,1676736539,59.729 52,0021,0028,0984.6,+13.9,040,0093,1676736839,59.717 61,0013,0018,0985.1,+13.7,041,0107,1676737139,59.714 61,0008,0011,0984.7,+13.6,041,0108,1676737439,59.762 59,0008,0011,0984.6,+13.3,041,0109,1676737739,59.851 61,0012,0016,0984.6,+13.2,040,0090,1676738039,59.838 57,0011,0015,0984.7,+13.2,038,0092,1676738339,59.842 54,0063,0085,0984.6,+13.1,038,0092,1676738639,59.83 59,0013,0018,0984.8,+13.0,038,0089,1676738939,59.82 57,0011,0015,0984.9,+12.9,038,0110,1676739239,59.802 61,0012,0016,0984.6,+12.8,038,0111,1676739539,59.795 59,0011,0015,0984.6,+12.8,038,0089,1676739839,59.785 61,0010,0014,0984.7,+12.7,038,0106,1676740139,59.77 61,0011,0015,0984.8,+12.6,039,0103,1676740439,59.762 59,0011,0015,0984.7,+12.8,038,0101,1676740739,59.752 61,0016,0022,0984.3,+13.0,039,0130,1676741039,59.801 61,0015,0021,0984.2,+13.0,040,0096,1676741339,59.889 57,0011,0014,0984.6,+13.1,038,0112,1676741639,59.894 59,0011,0015,0984.4,+12.9,038,0080,1676741939,59.875 57,0012,0016,0984.6,+12.7,039,0095,1676742239,59.855 59,0011,0014,0984.6,+12.7,040,0111,1676742539,59.854 59,0011,0014,0984.5,+12.6,039,0107,1676742839,59.841 61,0011,0014,0984.8,+12.5,040,0113,1676743139,59.834 59,0011,0014,0984.5,+12.3,040,0108,1676743439,59.819 59,0011,0015,0984.4,+12.5,040,0106,1676743739,59.822 57,0010,0014,0984.3,+12.8,040,0099,1676744039,59.804 59,0011,0014,0984.1,+12.9,039,0114,1676744339,59.79 57,0011,0015,0984.3,+12.9,040,0118,1676744639,59.828 59,0011,0015,0984.1,+12.7,040,0087,1676744939,59.93 61,0012,0016,0984.0,+12.8,040,0103,1676745239,59.921 61,0011,0015,0984.2,+12.9,040,0094,1676745539,59.904 59,0011,0015,0984.0,+13.0,040,0101,1676745839,59.901 59,0012,0016,0983.9,+12.8,040,0117,1676746139,59.889 59,0013,0018,0983.9,+12.8,040,0091,1676746439,59.882 59,0012,0017,0983.9,+12.8,040,0101,1676746739,59.862 61,0011,0015,0984.1,+12.6,041,0093,1676747039,59.854 61,0012,0016,0984.1,+12.4,041,0107,1676747339,59.84 59,0012,0016,0984.0,+12.4,041,0110,1676747639,59.842 59,0012,0016,0983.7,+12.3,042,0106,1676747939,59.821 61,0016,0022,0983.8,+12.3,042,0087,1676748239,59.86 59,0014,0019,0983.7,+12.2,042,0095,1676748539,59.963 61,0012,0017,0983.7,+12.3,042,0094,1676748839,59.949 61,0012,0016,0983.3,+12.1,042,0098,1676749139,59.942 59,0011,0014,0983.6,+11.9,043,0082,1676749439,59.932 61,0011,0014,0983.4,+12.2,043,0105,1676749739,59.924 61,0012,0017,0983.7,+12.0,043,0087,1676750039,59.913 57,0012,0017,0983.5,+12.2,043,0076,1676750339,59.9 54,0011,0014,0983.5,+12.2,043,0100,1676750639,59.894 59,0012,0017,0983.3,+12.4,043,0103,1676750939,59.883 59,0011,0014,0983.4,+12.4,044,0077,1676751239,59.869 61,0012,0017,0983.3,+12.4,043,0097,1676751539,59.859 61,0011,0015,0983.1,+12.8,042,0104,1676751839,59.911 61,0011,0014,0982.9,+12.7,043,0109,1676752140,0.001 59,0011,0014,0983.1,+13.0,041,0091,1676752439,59.988 59,0011,0015,0982.8,+12.9,041,0096,1676752739,59.979 57,0015,0021,0982.9,+12.9,042,0097,1676753039,59.976 61,0010,0014,0983.1,+12.8,042,0109,1676753339,59.958 57,0012,0016,0983.0,+12.6,043,0095,1676753639,59.951 59,0013,0018,0983.0,+12.8,042,0096,1676753939,59.937 59,0037,0050,0982.7,+12.6,043,0098,1676754239,59.929 61,0014,0020,0982.7,+12.6,042,0114,1676754539,59.925 61,0014,0019,0982.9,+12.5,043,0092,1676754839,59.916 59,0010,0013,0982.8,+12.7,042,0101,1676755139,59.914 61,0011,0015,0982.9,+12.6,043,0105,1676755439,59.952 61,0009,0013,0982.6,+12.6,042,0095,1676755740,0.036 57,0012,0016,0982.6,+12.7,042,0089,1676756040,0.035 59,0011,0014,0982.8,+12.7,043,0101,1676756340,0.017 59,0012,0016,0982.7,+12.7,042,0091,1676756640,0.001 54,0012,0016,0982.5,+12.7,042,0107,1676756939,59.997 61,0011,0015,0982.4,+12.7,043,0105,1676757239,59.993 61,0011,0014,0982.5,+12.8,042,0092,1676757539,59.978 61,0012,0016,0982.5,+12.9,042,0111,1676757839,59.969 61,0010,0013,0982.2,+12.8,043,0092,1676758139,59.962 57,0009,0013,0982.0,+12.7,043,0091,1676758439,59.945 54,0010,0014,0982.2,+12.8,042,0111,1676758739,59.933 59,0010,0014,0982.3,+12.7,043,0092,1676759039,59.989 54,0013,0018,0982.3,+12.8,043,0089,1676759340,0.067 61,0010,0013,0982.4,+12.9,043,0103,1676759640,0.06 59,0012,0016,0982.6,+12.8,042,0098,1676759940,0.05 57,0010,0013,0982.5,+12.8,043,0104,1676760240,0.049 57,0010,0013,0982.7,+12.9,042,0126,1676760540,0.041 59,0013,0018,0982.9,+12.9,042,0093,1676760840,0.031 57,0010,0013,0983.2,+12.8,042,0105,1676761140,0.012 57,0011,0015,0982.8,+12.7,043,0093,1676761440,0.004 54,0010,0014,0982.6,+12.6,043,0098,1676761739,59.996 54,0010,0014,0982.8,+12.6,043,0110,1676762039,59.982 54,0010,0013,0983.1,+12.4,044,0105,1676762339,59.975 59,0010,0014,0983.0,+12.5,043,0095,1676762640,0.013 99,0011,0014,0982.8,+12.5,043,0095,1676762940,0.107 54,0011,0015,0983.1,+12.4,043,0091,1676763240,0.097 57,0011,0015,0983.0,+12.2,044,0100,1676763540,0.084 54,0009,0013,0983.5,+12.2,043,0114,1676763840,0.077 57,0010,0013,0983.5,+11.9,044,0084,1676764140,0.069 57,0010,0014,0983.3,+11.8,045,0097,1676764440,0.066 54,0011,0014,0983.3,+11.8,045,0103,1676764740,0.065 54,0010,0014,0983.3,+11.7,045,0092,1676765040,0.043 54,0011,0015,0983.3,+11.7,045,0097,1676765340,0.036 54,0011,0015,0982.9,+11.6,045,0087,1676765640,0.031 54,0010,0014,0982.9,+11.5,045,0097,1676765940,0.019 57,0011,0014,0983.2,+11.7,045,0092,1676766240,0.062 57,0010,0014,0983.3,+11.8,044,0087,1676766540,0.151 52,0011,0015,0983.2,+11.7,045,0114,1676766840,0.179 57,0009,0013,0983.4,+11.8,044,0101,1676767140,0.131 59,0010,0014,0983.2,+11.6,044,0099,1676767440,0.124 54,0010,0014,0983.2,+11.7,044,0085,1676767740,0.111 54,0009,0012,0983.5,+11.7,044,0106,1676768040,0.107 59,0009,0013,0983.5,+11.7,044,0091,1676768340,0.094 54,0009,0012,0983.5,+11.8,043,0111,1676768640,0.086 59,0010,0013,0983.4,+11.7,043,0105,1676768940,0.076 61,0009,0012,0983.5,+11.7,043,0112,1676769240,0.063 54,0010,0013,0983.8,+11.6,044,0093,1676769540,0.044 59,0009,0013,0983.5,+11.7,043,0099,1676769840,0.101 59,0008,0011,0983.6,+11.7,043,0102,1676770440,0.188 57,0010,0013,0983.7,+11.7,042,0108,1676770740,0.179 59,0009,0013,0983.8,+11.6,043,0109,1676771040,0.165 59,0010,0014,0983.6,+11.7,044,0100,1676771340,0.159 59,0009,0013,0983.4,+11.7,043,0109,1676771640,0.148 57,0012,0016,0983.7,+11.6,043,0093,1676771940,0.143 59,0011,0015,0983.8,+11.6,044,0107,1676772240,0.122 54,0009,0013,0983.5,+11.8,044,0102,1676772540,0.129 54,0012,0016,0983.6,+11.6,044,0083,1676772840,0.108 54,0012,0017,0983.3,+11.4,045,0108,1676773140,0.109 57,0012,0016,0983.6,+11.5,044,0101,1676773440,0.137 54,0011,0014,0983.5,+11.4,044,0116,1676773740,0.233 57,0011,0015,0983.9,+11.2,045,0084,1676774040,0.226 57,0012,0016,0983.8,+11.3,045,0117,1676774340,0.212 57,0012,0016,0983.8,+11.2,045,0095,1676774640,0.209 54,0012,0017,0983.8,+11.3,046,0095,1676774940,0.193 57,0013,0019,0983.9,+11.1,046,0098,1676775240,0.186 57,0015,0021,0984.1,+11.2,046,0088,1676775540,0.179 54,0015,0022,0984.2,+11.0,046,0108,1676775840,0.17 57,0014,0019,0984.1,+11.0,047,0094,1676776140,0.161 57,0013,0019,0984.1,+10.9,047,0087,1676776440,0.15 54,0014,0020,0984.1,+10.7,048,0099,1676776740,0.143 54,0013,0019,0984.2,+10.8,048,0088,1676777040,0.183 52,0014,0019,0984.6,+10.9,048,0083,1676777340,0.285 57,0015,0021,0984.3,+10.7,048,0104,1676777640,0.266 54,0014,0020,0984.6,+11.0,048,0100,1676777940,0.259 54,0016,0022,0984.6,+10.7,049,0098,1676778240,0.259 54,0015,0022,0984.6,+10.7,049,0097,1676778540,0.233 52,0014,0020,0984.7,+10.4,049,0094,1676778840,0.23 54,0015,0021,0984.8,+10.5,049,0103,1676779140,0.221 57,0016,0022,0984.8,+10.5,049,0081,1676779440,0.206 57,0017,0024,0984.5,+10.5,049,0100,1676779740,0.198 57,0017,0023,0984.6,+10.5,050,0098,1676780040,0.188 57,0018,0024,0984.7,+10.3,050,0104,1676780340,0.181 54,0019,0025,0984.4,+10.4,050,0092,1676780640,0.232 54,0016,0022,0984.8,+10.2,050,0104,1676780940,0.315 57,0017,0024,0984.8,+10.2,050,0099,1676781240,0.316 57,0020,0027,0984.6,+10.2,051,0088,1676781540,0.302 54,0019,0025,0984.7,+10.1,051,0111,1676781840,0.294 57,0019,0026,0984.6,+10.1,051,0121,1676782140,0.275 45,0017,0023,0984.8,+10.2,051,0103,1676782440,0.269 52,0019,0026,0984.7,+10.1,051,0115,1676782740,0.263 54,0018,0024,0984.6,+10.1,051,0091,1676783040,0.256 54,0020,0027,0984.8,+09.9,052,0094,1676783340,0.248 54,0019,0025,0984.5,+09.7,052,0081,1676783640,0.231 52,0019,0025,0984.5,+09.7,052,0085,1676783940,0.228 54,0018,0024,0984.6,+09.7,053,0126,1676784240,0.282 54,0020,0027,0984.6,+09.5,053,0106,1676784540,0.367 57,0018,0024,0984.8,+09.7,053,0119,1676784840,0.366 54,0017,0024,0984.8,+09.7,053,0085,1676785140,0.339 57,0018,0024,0985.0,+10.0,052,0095,1676785440,0.339 54,0018,0024,0985.0,+09.8,053,0100,1676785740,0.334 59,0019,0025,0985.0,+09.9,052,0101,1676786040,0.322 57,0020,0027,0985.3,+10.0,052,0115,1676786340,0.314 57,0021,0028,0985.0,+10.1,052,0091,1676786640,0.295 57,0021,0028,0985.0,+09.9,053,0108,1676786940,0.281 54,0020,0027,0985.1,+09.8,053,0084,1676787240,0.273 57,0022,0029,0985.0,+10.0,052,0123,1676787540,0.268 57,0020,0027,0985.1,+10.0,052,0073,1676787840,0.322 54,0020,0027,0985.3,+10.2,051,0101,1676788140,0.412 59,0020,0027,0985.3,+10.2,052,0111,1676788440,0.4 57,0021,0028,0985.4,+10.5,051,0092,1676788740,0.392 52,0020,0027,0985.8,+10.6,051,0123,1676789040,0.386 57,0019,0025,0985.5,+10.6,051,0087,1676789340,0.376 61,0022,0030,0985.4,+10.7,051,0099,1676789640,0.354 57,0020,0027,0985.6,+11.0,050,0106,1676789940,0.348 54,0018,0024,0985.4,+11.1,050,0080,1676790240,0.343 57,0018,0025,0985.6,+11.3,049,0098,1676790540,0.33 57,0017,0023,0985.4,+11.6,048,0096,1676790840,0.317 57,0021,0029,0985.2,+11.8,048,0115,1676791140,0.307 59,0015,0022,0985.3,+12.0,047,0088,1676791440,0.355 59,0015,0022,0985.6,+12.1,047,0092,1676791740,0.444 57,0014,0019,0985.3,+12.2,047,0117,1676792040,0.433 52,0015,0021,0985.4,+12.3,046,0098,1676792340,0.424 59,0013,0019,0985.6,+12.4,046,0118,1676792640,0.417 59,0015,0021,0985.4,+12.5,046,0105,1676792940,0.409 54,0013,0019,0985.2,+12.7,046,0084,1676793240,0.408 59,0012,0016,0985.4,+12.8,045,0097,1676793540,0.395 59,0012,0017,0985.1,+12.8,045,0096,1676793840,0.383 52,0013,0019,0985.3,+13.0,044,0094,1676794140,0.376 57,0013,0018,0985.1,+13.2,044,0101,1676794440,0.363 57,0013,0019,0985.1,+13.2,043,0109,1676794740,0.355 54,0012,0017,0985.2,+13.4,043,0100,1676795040,0.399 59,0014,0019,0985.0,+13.6,043,0106,1676795340,0.494 61,0013,0018,0984.9,+13.7,043,0088,1676795640,0.479 57,0012,0016,0985.0,+13.8,042,0090,1676795940,0.468 57,0012,0017,0984.9,+14.1,042,0113,1676796240,0.462 57,0036,0049,0985.1,+14.1,041,0100,1676796540,0.452 57,0064,0087,0984.8,+14.3,042,0108,1676796840,0.442 52,0031,0041,0985.1,+14.5,042,0096,1676797140,0.433 59,0015,0021,0985.0,+14.7,041,0117,1676797440,0.413 61,0013,0018,0985.1,+14.9,040,0119,1676797740,0.408 57,0013,0018,0985.2,+14.9,040,0084,1676798040,0.4 54,0012,0017,0984.9,+15.2,040,0095,1676798340,0.384 99,0013,0019,0984.8,+15.1,040,0120,1676798640,0.432 54,0009,0013,0984.5,+15.4,040,0096,1676798940,0.524 54,0011,0014,0984.6,+15.3,039,0080,1676799240,0.516 57,0011,0015,0984.7,+15.5,040,0099,1676799540,0.506 54,0011,0015,0984.6,+15.5,039,0095,1676799840,0.5 52,0016,0022,0984.4,+15.5,039,0083,1676800140,0.483 59,0010,0013,0984.5,+15.8,039,0102,1676800440,0.47 57,0017,0023,0984.3,+15.9,038,0113,1676800740,0.463 57,0014,0019,0984.0,+15.9,038,0107,1676801040,0.452 54,0015,0021,0984.1,+15.9,038,0100,1676801340,0.452 54,0011,0014,0984.2,+16.2,037,0105,1676801640,0.434 54,0018,0024,0983.8,+16.1,038,0090,1676801940,0.426 99,0022,0029,0983.9,+16.3,037,0088,1676802240,0.468 57,0018,0024,0983.7,+16.5,037,0106,1676802540,0.561 54,0013,0019,0983.6,+16.5,037,0088,1676802840,0.543 57,0012,0017,0983.5,+16.6,037,0100,1676803140,0.537 54,0012,0016,0983.4,+16.6,037,0104,1676803440,0.527 54,0009,0013,0983.4,+16.7,036,0110,1676803740,0.518 52,0008,0011,0983.2,+16.8,036,0103,1676804040,0.511 49,0011,0015,0982.9,+16.8,036,0089,1676804340,0.503 52,0011,0014,0982.8,+16.8,036,0098,1676804640,0.499 49,0008,0011,0983.1,+17.0,035,0092,1676804940,0.486 99,0015,0021,0983.1,+17.0,036,0094,1676805240,0.474 54,0008,0011,0982.8,+17.3,035,0102,1676805540,0.458 57,0005,0006,0982.5,+17.3,035,0097,1676805840,0.512 54,0005,0006,0982.8,+17.2,036,0101,1676806140,0.593 57,0014,0020,0982.4,+17.4,036,0111,1676806440,0.582 57,0007,0010,0982.5,+17.3,035,0083,1676806740,0.572 54,0008,0011,0982.4,+17.4,034,0106,1676807040,0.561 57,0008,0011,0982.3,+17.4,034,0099,1676807340,0.549 57,0009,0012,0982.4,+17.4,033,0093,1676807640,0.53 54,0007,0010,0982.2,+17.7,033,0116,1676807940,0.523 52,0006,0008,0982.1,+17.5,032,0103,1676808240,0.513 54,0007,0009,0982.1,+17.7,032,0090,1676808540,0.505 54,0006,0008,0982.2,+17.8,032,0116,1676808840,0.5 57,0008,0011,0981.8,+17.9,032,0095,1676809140,0.486 54,0008,0011,0981.8,+18.2,033,0103,1676809440,0.528 57,0008,0011,0981.5,+18.1,032,0105,1676809740,0.613 57,0007,0010,0981.7,+18.3,031,0113,1676810040,0.61 52,0008,0011,0981.5,+18.4,031,0101,1676810340,0.596 54,0006,0008,0981.5,+18.2,030,0107,1676810640,0.585 57,0008,0011,0981.3,+18.5,032,0096,1676810940,0.572 54,0007,0009,0981.3,+18.5,030,0104,1676811240,0.562 54,0007,0009,0981.1,+18.7,030,0102,1676811540,0.554 57,0006,0008,0981.2,+18.7,030,0082,1676811840,0.539 57,0007,0009,0981.0,+18.3,030,0097,1676812140,0.539 57,0008,0011,0981.2,+18.3,030,0107,1676812440,0.522 52,0006,0008,0981.0,+18.3,031,0103,1676812740,0.513 49,0007,0010,0980.8,+18.2,030,0114,1676813040,0.554 57,0007,0010,0981.0,+18.1,030,0110,1676813340,0.64 54,0006,0008,0980.8,+18.0,031,0106,1676813640,0.63 52,0007,0010,0981.1,+17.9,031,0087,1676813940,0.629 59,0011,0015,0980.8,+18.2,033,0090,1676814240,0.617 57,0013,0018,0980.8,+18.1,031,0095,1676814540,0.61 49,0008,0011,0980.8,+18.2,032,0115,1676814840,0.599 54,0007,0009,0981.0,+18.4,031,0122,1676815140,0.574 54,0009,0012,0980.7,+18.4,030,0105,1676815440,0.57 57,0007,0010,0980.7,+18.2,031,0119,1676815740,0.554 57,0007,0010,0980.9,+18.0,031,0107,1676816040,0.548 54,0008,0011,0980.8,+18.0,032,0095,1676816340,0.536 54,0009,0013,0980.8,+17.9,031,0101,1676816640,0.582 54,0008,0011,0980.9,+17.8,031,0117,1676816940,0.662 54,0008,0011,0981.0,+17.6,031,0114,1676817240,0.654 49,0012,0017,0980.9,+17.5,031,0085,1676817540,0.643 52,0011,0014,0980.8,+17.4,031,0110,1676817840,0.631 47,0010,0013,0980.8,+17.3,032,0093,1676818140,0.624 52,0009,0013,0981.0,+17.1,032,0074,1676818440,0.605 54,0008,0011,0981.2,+17.0,032,0087,1676818740,0.592 54,0010,0013,0981.2,+16.7,034,0098,1676819040,0.595 57,0012,0016,0981.1,+16.4,035,0100,1676819340,0.578 54,0010,0014,0981.3,+16.1,035,0129,1676819640,0.564 57,0012,0016,0981.0,+15.9,036,0096,1676819940,0.553 47,0011,0014,0981.3,+15.8,036,0110,1676820240,0.598 57,0011,0015,0981.0,+15.6,037,0097,1676820540,0.685 52,0009,0012,0981.3,+15.4,038,0098,1676820840,0.683 57,0012,0017,0981.2,+15.2,037,0089,1676821140,0.667 59,0018,0024,0981.2,+15.2,038,0101,1676821440,0.66 59,0012,0016,0981.3,+15.0,038,0112,1676821740,0.647 59,0010,0014,0981.3,+14.8,039,0099,1676822040,0.638 59,0012,0017,0981.4,+14.6,040,0097,1676822340,0.628 57,0011,0015,0981.4,+14.5,040,0089,1676822640,0.613 57,0018,0025,0981.4,+14.5,040,0087,1676822940,0.599 57,0017,0024,0981.6,+14.3,041,0090,1676823240,0.597 57,0016,0022,0981.5,+14.2,041,0095,1676823540,0.585 54,0019,0025,0982.0,+14.1,042,0092,1676823840,0.638 57,0020,0027,0981.7,+13.9,042,0091,1676824140,0.723 57,0027,0037,0981.8,+13.9,042,0099,1676824440,0.71 54,0030,0041,0981.9,+13.9,042,0085,1676824740,0.703 54,0022,0030,0981.9,+13.8,043,0104,1676825040,0.697 54,0018,0025,0982.0,+13.7,043,0103,1676825340,0.681 49,0018,0024,0982.3,+13.6,042,0088,1676825640,0.673 54,0017,0023,0982.4,+13.6,043,0107,1676825940,0.658 52,0017,0023,0982.6,+13.6,043,0100,1676826240,0.653 52,0023,0030,0982.6,+13.6,043,0103,1676826540,0.652 54,0018,0025,0982.4,+13.4,044,0123,1676826840,0.636 57,0020,0027,0982.7,+13.4,044,0096,1676827140,0.627 52,0017,0024,0982.7,+13.4,044,0092,1676827440,0.678 59,0015,0022,0982.6,+13.6,043,0104,1676827740,0.768 52,0015,0021,0982.7,+13.4,044,0100,1676828040,0.765 57,0017,0023,0982.8,+13.5,043,0096,1676828340,0.744 57,0017,0023,0982.6,+13.3,043,0086,1676828640,0.736 54,0014,0020,0982.7,+13.3,044,0087,1676828940,0.71 54,0017,0023,0982.8,+13.3,043,0102,1676829240,0.705 52,0020,0027,0982.9,+13.1,044,0102,1676829540,0.695 54,0015,0021,0982.9,+13.1,044,0112,1676829840,0.687 54,0017,0023,0983.1,+13.0,044,0081,1676830140,0.667 59,0023,0032,0983.1,+13.1,044,0107,1676830440,0.67 57,0015,0022,0983.2,+13.0,044,0115,1676830740,0.662 54,0018,0025,0983.2,+12.8,045,0105,1676831040,0.707 57,0015,0022,0983.4,+12.8,045,0117,1676831340,0.792 61,0017,0023,0983.5,+12.9,044,0106,1676831640,0.778 59,0017,0023,0983.2,+12.9,044,0101,1676831940,0.77 57,0016,0022,0983.1,+12.7,044,0099,1676832240,0.757 54,0031,0041,0983.6,+13.0,044,0091,1676832540,0.747 54,0013,0018,0983.3,+12.7,044,0114,1676832840,0.738 57,0015,0022,0983.4,+12.7,044,0097,1676833140,0.725 52,0014,0019,0983.7,+12.7,044,0096,1676833440,0.715 49,0017,0023,0983.4,+12.8,044,0097,1676833740,0.701 57,0017,0023,0983.3,+12.9,044,0095,1676834040,0.696 54,0016,0022,0983.3,+12.8,044,0087,1676834340,0.686 54,0014,0019,0983.7,+12.8,044,0103,1676834640,0.731 54,0014,0019,0983.7,+12.7,044,0099,1676834940,0.825 52,0015,0022,0983.6,+12.7,044,0113,1676835240,0.797 54,0014,0019,0983.6,+12.5,044,0100,1676835540,0.801 59,0011,0015,0983.8,+12.3,045,0107,1676835840,0.787 57,0011,0015,0983.9,+12.4,045,0114,1676836140,0.785 57,0011,0014,0983.8,+12.4,045,0116,1676836440,0.767 54,0013,0018,0983.7,+12.3,045,0105,1676836740,0.762 54,0019,0026,0983.8,+12.4,045,0099,1676837040,0.752 59,0014,0020,0983.6,+12.5,045,0091,1676837340,0.744 54,0014,0019,0983.8,+12.3,046,0093,1676837640,0.735 54,0014,0019,0983.6,+12.2,046,0115,1676837940,0.724 57,0012,0017,0983.6,+12.1,047,0117,1676838240,0.772 59,0013,0019,0983.6,+12.0,047,0093,1676838540,0.863 54,0013,0019,0983.8,+11.9,048,0100,1676838840,0.848 52,0015,0021,0983.9,+11.8,048,0099,1676839140,0.842 57,0013,0018,0983.9,+11.8,048,0091,1676839440,0.832 59,0013,0019,0983.6,+11.9,048,0100,1676839740,0.833 59,0013,0018,0984.0,+11.8,048,0113,1676840040,0.817 57,0013,0019,0983.9,+11.7,049,0100,1676840340,0.804 59,0014,0019,0984.2,+11.7,049,0084,1676840640,0.794 59,0015,0021,0983.9,+11.4,050,0091,1676840940,0.781 59,0013,0019,0984.0,+11.4,050,0107,1676841240,0.78 57,0013,0018,0984.2,+11.3,050,0100,1676841540,0.768 59,0016,0022,0984.3,+11.5,050,0108,1676841840,0.814 59,0014,0020,0984.0,+11.6,050,0109,1676842140,0.902 57,0013,0019,0984.5,+11.6,050,0113,1676842440,0.899 59,0015,0021,0984.3,+11.6,051,0092,1676842740,0.886 59,0014,0019,0984.5,+11.6,051,0100,1676843040,0.876 54,0014,0020,0984.1,+11.5,052,0098,1676843340,0.87 59,0014,0019,0984.3,+11.3,052,0121,1676843640,0.862 54,0013,0018,0984.3,+11.3,052,0098,1676843940,0.848 52,0014,0019,0984.2,+11.4,051,0107,1676844240,0.833 49,0011,0014,0984.4,+11.5,051,0091,1676844540,0.827 59,0014,0019,0984.0,+11.5,051,0096,1676844840,0.817 59,0010,0014,0984.1,+11.5,050,0101,1676845140,0.808 57,0010,0014,0984.0,+11.4,050,0108,1676845440,0.86 61,0014,0020,0984.4,+11.2,051,0086,1676845740,0.951 59,0011,0015,0984.5,+11.1,052,0089,1676846040,0.932 59,0013,0018,0984.6,+11.2,051,0092,1676846340,0.923 61,0013,0018,0984.2,+11.0,052,0109,1676846640,0.914 57,0013,0018,0984.6,+10.6,053,0096,1676846940,0.9 54,0012,0016,0984.2,+10.7,052,0110,1676847240,0.901 52,0013,0018,0984.8,+10.9,052,0078,1676847540,0.884 57,0011,0015,0984.8,+11.0,052,0114,1676847840,0.881 54,0012,0016,0984.8,+11.2,051,0095,1676848140,0.871 57,0013,0018,0984.9,+11.0,053,0114,1676848440,0.856 57,0012,0017,0985.5,+10.9,057,0113,1676848740,0.847 49,0019,0026,0985.4,+10.7,061,0098,1676849040,0.892 54,0017,0024,0985.6,+09.9,067,0108,1676849340,0.983 47,0014,0020,0985.4,+09.4,068,0092,1676849640,0.971 47,0008,0011,0985.1,+09.5,067,0096,1676849940,0.961 54,0007,0009,0984.9,+09.3,065,0104,1676850240,0.958 54,0007,0009,0984.9,+09.5,065,0095,1676850540,0.946 52,0006,0008,0984.7,+09.1,066,0104,1676850840,0.931 54,0006,0008,0984.8,+08.7,067,0099,1676851140,0.931 54,0008,0011,0985.0,+08.8,067,0116,1676851440,0.92 52,0007,0010,0984.6,+08.6,069,0094,1676851740,0.906 52,0008,0011,0984.8,+08.4,068,0093,1676852040,0.907 54,0007,0010,0984.5,+08.5,068,0100,1676852340,0.9 54,0007,0009,0984.4,+08.5,066,0105,1676852640,0.949 52,0007,0009,0984.6,+08.3,066,0102,1676852941,1.031 57,0005,0007,0984.4,+08.2,067,0101,1676853241,1.033 54,0007,0009,0984.6,+08.3,066,0121,1676853541,1.023 57,0005,0007,0984.3,+08.4,066,0098,1676853841,1.013 52,0006,0008,0984.4,+08.5,065,0089,1676854140,0.997 52,0006,0008,0984.2,+08.6,065,0101,1676854440,0.992 54,0006,0008,0984.5,+08.5,065,0086,1676854740,0.991 52,0006,0008,0984.3,+08.6,064,0091,1676855040,0.98 54,0006,0008,0984.1,+08.9,062,0092,1676855340,0.971 54,0006,0008,0984.1,+09.0,061,0099,1676855640,0.961 49,0005,0007,0984.3,+09.1,060,0117,1676855940,0.938 54,0005,0006,0984.6,+09.2,058,0095,1676856240,0.986 57,0004,0006,0984.6,+09.0,059,0112,1676856541,1.08 54,0004,0006,0984.8,+09.3,058,0103,1676856841,1.067 54,0005,0006,0984.6,+09.3,057,0085,1676857141,1.06 59,0005,0006,0985.2,+09.3,057,0097,1676857441,1.059 52,0004,0006,0984.9,+09.2,058,0090,1676857741,1.047 52,0006,0008,0984.6,+09.3,057,0122,1676858041,1.042 52,0005,0007,0984.7,+09.3,056,0095,1676858341,1.03 57,0005,0006,0985.1,+09.0,057,0102,1676858641,1.02 52,0005,0007,0985.4,+09.0,057,0114,1676858941,1.007 57,0006,0008,0985.5,+09.0,058,0108,1676859241,1.005 57,0006,0008,0985.6,+09.0,057,0105,1676859540,0.995 57,0007,0009,0985.3,+08.9,058,0097,1676859841,1.052 57,0007,0009,0985.2,+08.9,058,0106,1676860141,1.14 57,0006,0008,0985.4,+09.0,057,0098,1676860441,1.12 57,0007,0010,0985.2,+08.8,058,0083,1676860741,1.116 52,0007,0009,0985.3,+08.9,057,0116,1676861041,1.104 54,0008,0011,0985.0,+08.8,056,0099,1676861341,1.099 37,0010,0013,0985.4,+08.7,056,0094,1676861641,1.091 57,0010,0014,0985.4,+08.6,056,0095,1676861941,1.079 57,0012,0017,0985.3,+08.5,056,0115,1676862241,1.076 57,0014,0020,0985.2,+08.5,056,0084,1676862541,1.069 54,0014,0020,0985.6,+08.3,056,0081,1676862841,1.055 54,0014,0019,0985.5,+08.3,056,0086,1676863141,1.046 52,0013,0019,0985.6,+08.2,056,0110,1676863441,1.083 54,0015,0022,0985.3,+08.1,055,0100,1676863741,1.186 57,0014,0020,0985.7,+07.9,056,0093,1676864041,1.175 59,0017,0024,0985.8,+07.9,054,0083,1676864341,1.163 54,0018,0025,0985.9,+07.8,054,0125,1676864641,1.157 54,0018,0024,0986.1,+07.6,054,0090,1676864941,1.144 52,0018,0024,0986.0,+07.4,055,0104,1676865241,1.133 52,0019,0025,0986.1,+07.4,055,0099,1676865541,1.121 57,0017,0024,0986.1,+07.4,055,0092,1676865841,1.117 52,0017,0024,0986.1,+07.4,054,0097,1676866141,1.118 54,0017,0024,0985.8,+07.3,054,0084,1676866441,1.105 57,0017,0024,0986.0,+07.2,054,0095,1676866741,1.095 54,0015,0022,0985.7,+07.2,053,0102,1676867041,1.147 49,0017,0023,0985.8,+07.2,053,0118,1676867341,1.233 57,0017,0024,0985.6,+07.0,055,0108,1676867641,1.236 59,0021,0028,0985.5,+06.8,056,0095,1676867941,1.218 61,0020,0027,0985.9,+06.9,054,0087,1676868241,1.205 59,0017,0024,0985.8,+06.9,054,0099,1676868541,1.196 52,0013,0018,0986.1,+06.9,052,0102,1676868841,1.192 52,0015,0021,0986.3,+06.9,052,0082,1676869141,1.189 52,0014,0020,0986.5,+06.8,052,0101,1676869441,1.168 54,0014,0019,0987.0,+06.7,051,0092,1676869741,1.164 54,0014,0019,0986.7,+06.6,051,0101,1676870041,1.154 57,0014,0019,0987.2,+06.6,052,0111,1676870341,1.155 54,0013,0019,0987.3,+06.4,052,0100,1676870641,1.2 59,0015,0021,0987.5,+06.6,052,0090,1676870941,1.284 57,0014,0020,0987.3,+06.5,052,0101,1676871241,1.283 54,0014,0020,0987.6,+06.1,053,0109,1676871541,1.269 57,0013,0019,0987.8,+06.0,055,0103,1676871841,1.264 57,0012,0017,0987.9,+06.1,054,0092,1676872141,1.247 57,0011,0015,0987.8,+06.0,055,0123,1676872441,1.249 57,0010,0014,0987.6,+05.9,054,0090,1676872741,1.24 54,0008,0011,0988.0,+06.0,054,0081,1676873041,1.228 52,0006,0008,0987.8,+06.0,054,0096,1676873341,1.225 57,0007,0010,0987.9,+06.0,054,0102,1676873641,1.219 57,0006,0008,0987.9,+06.1,055,0097,1676873941,1.209 57,0005,0006,0988.0,+06.6,054,0115,1676874241,1.255 57,0004,0006,0988.0,+06.1,055,0104,1676874541,1.351 54,0004,0006,0987.9,+06.3,054,0100,1676874841,1.332 57,0003,0004,0988.0,+06.1,054,0105,1676875141,1.326 59,0004,0005,0987.9,+06.0,054,0097,1676875441,1.317 54,0004,0005,0988.1,+06.2,053,0094,1676875741,1.315 52,0004,0006,0987.8,+06.6,052,0102,1676876041,1.305 57,0005,0006,0988.2,+06.8,051,0089,1676876341,1.298 54,0004,0005,0988.1,+06.8,050,0094,1676876641,1.287 57,0003,0005,0987.9,+07.0,050,0119,1676876941,1.282 54,0003,0005,0987.8,+07.2,048,0089,1676877241,1.273 57,0003,0005,0988.2,+07.3,047,0101,1676877541,1.261 54,0004,0005,0988.1,+07.6,047,0095,1676877841,1.315 52,0003,0005,0988.3,+07.7,046,0076,1676878141,1.396 54,0004,0006,0988.7,+07.9,044,0098,1676878441,1.396 54,0003,0005,0988.4,+08.0,044,0101,1676878741,1.392 57,0003,0004,0988.4,+08.2,044,0089,1676879041,1.374 52,0003,0005,0988.7,+08.2,042,0108,1676879341,1.365 54,0004,0005,0988.4,+08.3,042,0089,1676879641,1.35 49,0005,0006,0989.0,+08.3,041,0080,1676879941,1.341 52,0005,0006,0988.7,+08.3,042,0097,1676880241,1.337 59,0004,0005,0989.1,+08.6,041,0110,1676880541,1.326 52,0004,0006,0988.8,+08.7,039,0105,1676880841,1.321 54,0004,0005,0989.1,+09.0,038,0087,1676881141,1.31 54,0004,0005,0989.1,+09.1,038,0091,1676881441,1.362 54,0005,0007,0989.1,+09.2,037,0096,1676881741,1.455 54,0004,0006,0989.1,+09.2,035,0097,1676882041,1.474 54,0005,0007,0989.3,+09.4,036,0085,1676882341,1.431 52,0006,0008,0989.3,+09.5,036,0097,1676882641,1.427 49,0005,0006,0989.0,+09.8,034,0099,1676882941,1.417 49,0004,0006,0989.5,+10.1,032,0115,1676883241,1.408 54,0004,0006,0989.6,+10.5,033,0093,1676883541,1.406 49,0003,0005,0989.6,+10.7,032,0081,1676883841,1.388 49,0004,0005,0989.5,+10.9,032,0089,1676884141,1.384 54,0004,0005,0989.8,+11.1,029,0108,1676884441,1.368 52,0003,0005,0989.6,+11.2,030,0113,1676884741,1.377 52,0009,0013,0989.2,+11.2,030,0104,1676885041,1.405 52,0003,0005,0989.5,+11.4,028,0087,1676885341,1.5 52,0004,0005,0989.7,+11.1,024,0098,1676885641,1.489 54,0003,0005,0989.3,+11.3,025,0075,1676885941,1.486 52,0003,0004,0989.7,+11.3,026,0097,1676886241,1.477 54,0003,0005,0989.4,+11.4,026,0096,1676886541,1.459 49,0004,0005,0989.4,+11.3,026,0102,1676886841,1.445 52,0003,0004,0989.6,+11.7,026,0112,1676887141,1.439 52,0003,0005,0990.0,+11.9,026,0113,1676887441,1.433 47,0003,0005,0989.8,+12.0,026,0093,1676887741,1.421 49,0003,0005,0989.5,+11.8,027,0087,1676888041,1.404 52,0003,0004,0989.6,+11.7,027,0083,1676888341,1.394 49,0003,0004,0989.6,+11.8,026,0102,1676888641,1.452 49,0004,0005,0989.4,+11.6,027,0099,1676888941,1.538 49,0005,0006,0989.5,+11.7,028,0113,1676889241,1.53 52,0004,0006,0989.6,+11.7,027,0133,1676889541,1.524 54,0004,0005,0989.3,+11.6,028,0104,1676889841,1.508 54,0005,0006,0989.4,+11.5,029,0094,1676890141,1.504 52,0004,0005,0989.2,+11.9,029,0099,1676890441,1.498 52,0003,0004,0989.2,+11.8,030,0104,1676890741,1.482 52,0007,0009,0989.2,+11.8,030,0098,1676891041,1.465 52,0004,0005,0989.6,+12.1,031,0092,1676891341,1.462 52,0007,0009,0989.3,+12.0,032,0096,1676891641,1.458 49,0005,0007,0989.0,+11.8,032,0092,1676891941,1.449 49,0003,0005,0989.3,+11.9,032,0100,1676892241,1.49 49,0003,0005,0989.3,+12.1,032,0098,1676892541,1.59 49,0004,0005,0988.9,+12.2,032,0099,1676892841,1.578 54,0003,0004,0989.3,+11.8,033,0097,1676893141,1.568 52,0003,0005,0989.2,+11.2,034,0103,1676893441,1.559 52,0003,0004,0989.0,+11.1,035,0079,1676893741,1.558 57,0003,0004,0989.2,+10.8,036,0095,1676894041,1.541 54,0003,0005,0989.2,+11.0,036,0115,1676894341,1.531 49,0004,0006,0989.5,+10.9,036,0081,1676894641,1.527 52,0004,0006,0989.0,+10.7,037,0100,1676894941,1.516 52,0003,0005,0989.3,+10.5,037,0092,1676895241,1.503 54,0005,0007,0989.1,+11.0,037,0110,1676895541,1.485 57,0004,0006,0989.0,+11.3,035,0092,1676895841,1.539 47,0004,0006,0988.8,+11.5,035,0103,1676896141,1.632 54,0004,0006,0989.4,+11.9,036,0098,1676896441,1.611 47,0004,0006,0988.9,+11.8,035,0112,1676896741,1.602 54,0004,0005,0989.0,+12.0,035,0115,1676897041,1.595 54,0004,0006,0989.2,+11.9,035,0104,1676897341,1.585 49,0002,0003,0988.7,+12.0,036,0084,1676897641,1.568 49,0003,0004,0988.5,+11.9,036,0085,1676897941,1.567 49,0004,0006,0988.7,+11.8,037,0094,1676898241,1.553 47,0003,0005,0988.5,+11.9,037,0115,1676898541,1.542 47,0005,0007,0988.7,+11.7,037,0071,1676898841,1.537 49,0005,0007,0988.9,+11.9,037,0098,1676899141,1.523 54,0005,0007,0988.7,+11.4,038,0091,1676899441,1.572 49,0005,0006,0988.8,+11.3,040,0103,1676899741,1.656 49,0004,0006,0989.3,+11.3,040,0091,1676900041,1.659 49,0005,0007,0988.8,+11.4,039,0086,1676900341,1.637 52,0004,0006,0989.3,+11.3,040,0114,1676900641,1.637 47,0004,0005,0988.9,+11.3,040,0099,1676900941,1.619 52,0004,0005,0988.9,+11.1,041,0112,1676901241,1.607 45,0004,0005,0988.8,+11.1,041,0085,1676901541,1.598 52,0004,0006,0989.1,+10.9,041,0109,1676901841,1.591 47,0004,0006,0988.9,+10.9,041,0089,1676902141,1.575 52,0004,0006,0989.0,+10.8,041,0101,1676902441,1.566 52,0004,0005,0989.1,+10.9,042,0098,1676902741,1.564 54,0004,0006,0989.0,+10.9,042,0108,1676903041,1.615 54,0004,0005,0989.0,+11.0,042,0079,1676903341,1.698 52,0003,0005,0989.1,+11.1,042,0118,1676903641,1.686 47,0003,0005,0989.1,+10.9,042,0115,1676903941,1.677 52,0004,0006,0989.4,+10.8,042,0087,1676904241,1.671 52,0004,0006,0989.1,+10.9,042,0098,1676904541,1.661 54,0003,0005,0989.0,+10.9,042,0085,1676904841,1.647 57,0006,0008,0989.2,+10.8,042,0103,1676905141,1.642 57,0004,0005,0988.8,+10.6,042,0103,1676905441,1.625 52,0003,0005,0989.0,+10.4,042,0095,1676905741,1.624 52,0004,0005,0988.9,+10.3,042,0099,1676906041,1.602 52,0003,0005,0988.9,+10.5,042,0089,1676906341,1.6 54,0004,0005,0988.8,+10.3,043,0117,1676906641,1.65 54,0003,0004,0988.7,+10.2,043,0112,1676906941,1.741 54,0003,0005,0988.8,+10.2,043,0115,1676907241,1.723 57,0003,0005,0988.6,+10.1,043,0099,1676907541,1.723 52,0003,0005,0988.4,+10.1,044,0107,1676907841,1.706 52,0008,0011,0988.6,+09.9,044,0102,1676908141,1.716 49,0003,0005,0988.6,+09.8,044,0100,1676908441,1.696 54,0003,0005,0988.5,+09.7,045,0093,1676908741,1.681 54,0003,0005,0988.4,+09.6,046,0109,1676909041,1.663 57,0002,0003,0988.3,+09.6,046,0103,1676909341,1.671 52,0003,0005,0988.2,+09.4,046,0106,1676909641,1.658 54,0007,0010,0988.2,+09.2,047,0090,1676909941,1.647 57,0008,0011,0988.4,+09.3,047,0106,1676910241,1.697 57,0004,0006,0988.6,+09.0,047,0094,1676910541,1.789 57,0004,0005,0988.5,+08.9,047,0098,1676910841,1.766 54,0003,0005,0988.5,+08.6,048,0113,1676911141,1.765 59,0003,0005,0988.6,+08.8,048,0100,1676911441,1.753 49,0003,0004,0988.2,+08.8,048,0102,1676911741,1.742 52,0005,0006,0988.6,+08.7,048,0105,1676912041,1.734 59,0004,0005,0988.4,+08.5,048,0095,1676912341,1.731 54,0003,0005,0988.7,+08.3,049,0082,1676912641,1.716 57,0004,0005,0988.4,+08.5,048,0106,1676912941,1.706 54,0004,0005,0988.6,+08.2,049,0107,1676913241,1.702 54,0004,0006,0988.6,+08.3,049,0111,1676913541,1.692 54,0004,0005,0988.2,+08.3,049,0105,1676913841,1.741 57,0005,0007,0988.3,+08.1,050,0082,1676914141,1.836 52,0005,0006,0988.3,+08.4,049,0092,1676914441,1.823 54,0004,0006,0988.4,+08.4,049,0096,1676914741,1.825 99,0006,0008,0988.2,+08.4,048,0104,1676915041,1.823 57,0006,0008,0988.3,+08.4,048,0103,1676915341,1.802 99,0004,0005,0988.1,+08.4,049,0096,1676915641,1.797 59,0004,0005,0988.0,+08.3,049,0088,1676915941,1.779 57,0004,0005,0987.9,+08.5,048,0100,1676916241,1.775 52,0004,0005,0987.7,+08.4,049,0125,1676916541,1.769 57,0004,0005,0987.8,+08.3,049,0076,1676916841,1.762 57,0004,0005,0987.6,+08.0,050,0080,1676917141,1.774 57,0003,0005,0987.7,+08.2,049,0085,1676917441,1.802 54,0004,0005,0987.4,+08.1,049,0101,1676917741,1.894 54,0003,0004,0987.3,+07.9,050,0111,1676918041,1.881 52,0004,0006,0987.0,+07.7,051,0117,1676918341,1.875 54,0003,0005,0987.2,+07.7,051,0107,1676918641,1.866 52,0031,0043,0987.1,+07.6,051,0115,1676918941,1.859 54,0014,0019,0987.3,+07.7,051,0102,1676919241,1.854 52,0004,0006,0987.2,+07.9,051,0108,1676919541,1.837 54,0005,0007,0986.8,+08.2,050,0092,1676919841,1.835 54,0005,0006,0986.8,+08.1,050,0092,1676920141,1.83 54,0005,0006,0986.7,+08.1,050,0108,1676920441,1.821 52,0004,0006,0986.7,+08.1,050,0095,1676920741,1.815 52,0005,0006,0986.4,+08.1,050,0111,1676921041,1.858 54,0005,0006,0986.7,+08.4,050,0091,1676921341,1.95 52,0007,0009,0986.5,+08.4,050,0103,1676921641,1.943 52,0005,0006,0986.4,+08.5,049,0091,1676921941,1.951 54,0006,0008,0986.4,+08.6,049,0096,1676922241,1.93 54,0005,0007,0986.1,+08.5,049,0078,1676922541,1.916 52,0004,0006,0986.3,+08.6,049,0099,1676922841,1.908 52,0004,0006,0986.2,+08.6,049,0096,1676923141,1.898 54,0004,0006,0986.3,+08.7,049,0104,1676923441,1.894 52,0003,0005,0986.1,+08.8,049,0109,1676923741,1.882 57,0004,0006,0986.3,+08.6,049,0109,1676924041,1.875 54,0003,0005,0985.9,+08.8,048,0096,1676924341,1.861 54,0004,0005,0985.7,+08.8,048,0083,1676924641,1.911 52,0005,0007,0985.7,+08.8,049,0109,1676924942,2.003 54,0004,0005,0985.7,+08.8,048,0090,1676925242,2 49,0004,0006,0985.9,+08.9,048,0087,1676925541,1.984 52,0005,0006,0985.6,+08.8,048,0102,1676925841,1.976 49,0004,0006,0985.5,+08.7,049,0125,1676926141,1.972 49,0004,0006,0985.7,+08.7,048,0095,1676926441,1.962 52,0005,0006,0985.4,+08.8,049,0096,1676926741,1.945 52,0003,0004,0985.6,+08.8,048,0109,1676927041,1.94 52,0005,0006,0985.4,+08.9,049,0102,1676927341,1.935 52,0005,0006,0985.6,+08.9,049,0100,1676927641,1.915 49,0004,0006,0985.8,+08.8,048,0094,1676927941,1.911 52,0003,0005,0985.7,+09.0,048,0090,1676928241,1.96 52,0005,0007,0985.9,+08.9,048,0091,1676928542,2.045 52,0005,0007,0985.5,+08.7,049,0116,1676928842,2.038 52,0004,0006,0985.7,+08.8,048,0118,1676929142,2.028 52,0005,0006,0985.4,+08.6,048,0100,1676929442,2.012 54,0005,0006,0985.5,+08.7,048,0111,1676929742,2.005 54,0004,0006,0985.2,+08.8,048,0093,1676930041,1.99 57,0004,0006,0985.2,+08.8,048,0100,1676930341,1.984 54,0004,0006,0984.9,+08.8,048,0094,1676930641,1.988 52,0004,0006,0985.0,+09.1,047,0090,1676930941,1.973 49,0005,0006,0985.0,+09.1,047,0106,1676931241,1.959 57,0004,0005,0985.1,+09.2,047,0092,1676931541,1.954 57,0004,0005,0984.9,+09.1,048,0089,1676931842,2.002 52,0004,0006,0985.1,+09.4,047,0109,1676932142,2.089 52,0004,0005,0985.1,+09.2,047,0093,1676932442,2.08 54,0004,0005,0984.7,+09.3,047,0087,1676932742,2.074 54,0003,0005,0984.8,+09.4,046,0102,1676933042,2.061 99,0004,0006,0984.9,+09.5,047,0088,1676933342,2.071 54,0004,0005,0984.5,+09.3,047,0093,1676933642,2.041 52,0004,0006,0984.8,+09.4,047,0096,1676933942,2.032 57,0004,0006,0984.5,+09.2,047,0104,1676934242,2.027 54,0004,0005,0984.3,+09.3,047,0102,1676934542,2.007 52,0004,0006,0984.3,+09.2,048,0103,1676934841,1.999 57,0004,0006,0984.0,+09.3,046,0091,1676935142,2.002 49,0004,0006,0983.9,+09.4,046,0101,1676935442,2.047 54,0004,0006,0984.2,+09.5,046,0104,1676935742,2.13 52,0004,0006,0983.8,+09.6,046,0105,1676936042,2.118 54,0004,0005,0983.7,+09.7,045,0122,1676936342,2.131 52,0004,0006,0983.8,+09.8,045,0105,1676936642,2.104 54,0004,0005,0983.5,+09.8,045,0100,1676936942,2.1 54,0004,0005,0983.7,+09.9,045,0082,1676937242,2.098 57,0004,0005,0984.0,+09.8,045,0105,1676937542,2.081 52,0005,0006,0983.6,+09.8,045,0101,1676937842,2.077 54,0005,0007,0983.8,+09.7,045,0089,1676938142,2.061 54,0003,0004,0983.8,+09.7,045,0097,1676938442,2.043 54,0004,0006,0983.7,+09.7,045,0084,1676938742,2.034 54,0004,0006,0983.7,+09.6,045,0089,1676939042,2.085 54,0003,0004,0983.8,+09.7,045,0097,1676939342,2.176 54,0005,0006,0983.6,+09.4,046,0103,1676939642,2.164 57,0004,0005,0983.6,+09.2,046,0094,1676939942,2.151 49,0004,0005,0983.6,+09.5,045,0099,1676940242,2.146 54,0003,0005,0983.1,+09.8,045,0097,1676940542,2.14 49,0004,0006,0983.0,+09.7,046,0093,1676940842,2.128 49,0004,0005,0983.2,+09.8,045,0088,1676941142,2.119 52,0003,0004,0983.1,+09.8,045,0098,1676941442,2.11 52,0006,0008,0983.4,+09.7,045,0109,1676941742,2.112 49,0004,0005,0983.1,+09.7,045,0094,1676942042,2.089 54,0004,0005,0983.3,+09.7,045,0091,1676942342,2.082 54,0004,0005,0983.3,+09.7,045,0098,1676942642,2.127 57,0005,0006,0983.2,+09.6,045,0094,1676942942,2.222 52,0004,0005,0983.1,+09.6,045,0110,1676943242,2.217 54,0004,0006,0983.2,+09.5,045,0115,1676943542,2.204 57,0005,0006,0983.1,+09.5,045,0085,1676943842,2.194 52,0004,0005,0983.1,+09.4,045,0101,1676944142,2.184 52,0005,0007,0983.1,+09.4,045,0091,1676944442,2.176 49,0004,0006,0983.0,+09.3,046,0099,1676944742,2.165 52,0004,0006,0982.7,+09.2,046,0106,1676945042,2.164 47,0006,0008,0982.9,+09.3,046,0093,1676945342,2.147 52,0004,0006,0982.9,+09.2,046,0115,1676945642,2.155 49,0004,0006,0982.7,+09.2,045,0119,1676945942,2.124 49,0004,0006,0982.8,+09.1,046,0096,1676946242,2.176 54,0004,0006,0982.8,+09.1,046,0106,1676946542,2.266 54,0005,0006,0982.7,+09.0,046,0122,1676946842,2.255 49,0004,0006,0982.7,+08.9,046,0103,1676947142,2.249 52,0005,0006,0982.6,+08.8,047,0096,1676947442,2.245 52,0005,0006,0982.8,+08.6,047,0091,1676947742,2.228 52,0005,0007,0982.5,+09.1,046,0102,1676948042,2.221 52,0004,0006,0982.8,+09.1,045,0085,1676948342,2.219 49,0005,0006,0982.5,+08.9,046,0098,1676948642,2.209 52,0005,0006,0982.5,+09.0,046,0109,1676948942,2.193 52,0005,0007,0982.6,+08.8,047,0114,1676949242,2.184 52,0006,0008,0982.4,+08.6,048,0106,1676949542,2.185 52,0004,0006,0982.2,+08.9,046,0103,1676949842,2.227 52,0005,0006,0982.2,+08.9,047,0099,1676950142,2.319 52,0006,0008,0982.5,+09.0,046,0096,1676950442,2.307 54,0005,0006,0982.1,+09.0,047,0094,1676950742,2.301 49,0005,0006,0982.7,+09.1,046,0092,1676951042,2.298 52,0005,0007,0982.4,+09.0,046,0109,1676951342,2.293 52,0005,0006,0982.4,+09.2,046,0097,1676951642,2.285 52,0005,0007,0982.2,+09.3,045,0091,1676951942,2.271 54,0006,0008,0982.1,+09.3,045,0084,1676952242,2.266 54,0005,0006,0982.2,+09.3,046,0108,1676952542,2.261 54,0005,0006,0982.1,+09.5,045,0100,1676952842,2.246 52,0005,0007,0981.9,+09.6,045,0114,1676953142,2.235 52,0006,0008,0982.0,+09.7,045,0102,1676953442,2.274 52,0005,0007,0981.8,+09.8,044,0093,1676953742,2.372 52,0004,0006,0981.6,+09.9,044,0096,1676954042,2.364 54,0004,0006,0981.8,+09.9,043,0111,1676954342,2.346 52,0005,0006,0982.0,+09.9,044,0113,1676954642,2.341 52,0005,0007,0981.6,+10.1,043,0080,1676954942,2.333 47,0004,0006,0981.6,+10.0,043,0092,1676955242,2.322 54,0005,0007,0981.7,+10.1,043,0093,1676955542,2.325 47,0005,0007,0981.7,+10.0,043,0099,1676955842,2.305 49,0004,0005,0981.5,+10.2,043,0107,1676956142,2.3 49,0005,0007,0981.7,+10.2,043,0093,1676956442,2.288 45,0006,0008,0981.5,+10.2,043,0116,1676956742,2.279 59,0004,0006,0981.5,+10.2,043,0095,1676957042,2.332 52,0005,0006,0981.4,+10.4,042,0115,1676957342,2.427 54,0006,0008,0981.7,+10.3,042,0107,1676957642,2.417 99,0004,0006,0981.9,+10.3,042,0098,1676957942,2.402 54,0005,0007,0982.1,+10.4,042,0106,1676958242,2.398 47,0005,0007,0981.8,+10.5,042,0093,1676958542,2.389 54,0007,0009,0981.8,+10.6,041,0106,1676958842,2.367 52,0005,0007,0981.8,+10.6,042,0116,1676959142,2.36 49,0006,0008,0982.0,+10.5,042,0104,1676959442,2.347 49,0005,0007,0981.8,+10.6,042,0094,1676959742,2.343 49,0007,0010,0981.8,+10.8,041,0122,1676960042,2.336 52,0006,0008,0982.1,+10.9,041,0115,1676960342,2.328 57,0005,0007,0981.9,+10.9,041,0098,1676960642,2.374 52,0006,0008,0982.0,+10.9,041,0114,1676960942,2.457 54,0005,0007,0981.9,+11.0,041,0103,1676961242,2.467 52,0004,0006,0982.0,+11.1,040,0119,1676961542,2.444 52,0008,0011,0982.2,+11.3,040,0093,1676961842,2.423 54,0006,0008,0981.8,+11.4,040,0082,1676962142,2.415 57,0005,0007,0982.1,+11.5,040,0082,1676962442,2.412 52,0005,0007,0981.9,+11.6,040,0095,1676962742,2.406 54,0006,0008,0982.2,+11.9,040,0109,1676963042,2.395 52,0018,0025,0982.2,+12.0,040,0106,1676963342,2.388 52,0007,0009,0982.2,+12.3,039,0102,1676963642,2.37 57,0005,0007,0982.6,+12.5,039,0109,1676963942,2.364 54,0007,0010,0982.2,+12.7,038,0091,1676964242,2.419 57,0006,0008,0982.4,+12.9,038,0098,1676964542,2.501 57,0007,0009,0982.1,+13.1,037,0096,1676964842,2.486 59,0008,0011,0982.2,+13.4,037,0090,1676965142,2.48 57,0006,0008,0982.2,+13.6,036,0105,1676965442,2.47 54,0006,0008,0982.1,+13.6,036,0098,1676965742,2.455 57,0006,0008,0982.3,+13.6,036,0098,1676966042,2.444 57,0006,0008,0982.0,+13.7,036,0106,1676966342,2.436 54,0005,0007,0982.2,+13.7,035,0088,1676966642,2.428 54,0005,0007,0982.4,+13.8,035,0091,1676966942,2.417 54,0004,0006,0982.2,+13.9,035,0097,1676967242,2.401 57,0006,0008,0982.3,+13.9,036,0110,1676967542,2.396 57,0018,0025,0982.6,+14.0,036,0093,1676967842,2.445 57,0010,0013,0982.4,+14.1,036,0106,1676968142,2.524 57,0010,0014,0982.2,+14.2,035,0106,1676968442,2.509 57,0006,0008,0982.6,+14.4,034,0101,1676968742,2.5 57,0006,0008,0982.2,+14.5,034,0098,1676969042,2.491 59,0006,0008,0982.2,+14.5,035,0091,1676969342,2.48 54,0004,0006,0982.2,+14.7,034,0107,1676969642,2.472 57,0005,0007,0982.1,+14.7,034,0096,1676969942,2.459 57,0004,0006,0982.3,+15.1,033,0089,1676970242,2.46 54,0005,0007,0981.9,+15.4,033,0092,1676970542,2.443 57,0004,0006,0982.3,+15.5,033,0101,1676970842,2.434 54,0004,0005,0981.9,+15.6,032,0097,1676971142,2.421 57,0003,0005,0982.0,+15.9,032,0108,1676971442,2.474 49,0004,0006,0982.1,+16.1,032,0093,1676971742,2.557 54,0029,0040,0981.8,+16.3,032,0113,1676972642,2.533 52,0029,0040,0982.1,+16.4,032,0105,1676972942,2.516 52,0021,0028,0981.6,+16.7,032,0108,1676973242,2.525 57,0013,0019,0981.6,+16.6,032,0092,1676973542,2.492 52,0006,0008,0981.6,+16.6,031,0116,1676973842,2.487 57,0006,0008,0981.7,+16.6,032,0110,1676974142,2.482 54,0005,0006,0981.6,+17.0,031,0103,1676974442,2.47 54,0004,0006,0981.5,+17.0,031,0098,1676974742,2.461 54,0004,0005,0981.6,+17.0,030,0093,1676975042,2.508 57,0005,0006,0981.5,+17.2,031,0110,1676975342,2.589 54,0004,0005,0981.5,+17.3,030,0092,1676975642,2.579 54,0003,0004,0981.4,+17.3,030,0088,1676975942,2.562 54,0003,0005,0981.2,+17.3,030,0100,1676976242,2.56 52,0003,0005,0981.2,+17.5,029,0096,1676976542,2.546 52,0003,0004,0981.4,+17.3,029,0104,1676976842,2.531 57,0002,0003,0981.3,+17.4,030,0090,1676977142,2.527 52,0003,0005,0981.1,+17.6,029,0098,1676977442,2.514 54,0004,0005,0981.1,+17.6,030,0107,1676977742,2.514 54,0004,0006,0981.2,+17.7,029,0084,1676978042,2.504 54,0004,0005,0980.9,+17.8,029,0105,1676978342,2.484 52,0004,0006,0981.0,+17.8,028,0095,1676978642,2.532 54,0004,0006,0981.1,+17.9,029,0107,1676978942,2.625 52,0004,0006,0981.0,+17.8,029,0127,1676979242,2.612 57,0003,0005,0981.0,+17.9,028,0097,1676979542,2.601 49,0003,0004,0981.0,+17.8,029,0104,1676979842,2.59 54,0004,0005,0980.7,+18.0,029,0109,1676980142,2.583 57,0004,0006,0980.6,+17.8,029,0074,1676980442,2.567 52,0004,0006,0980.6,+18.1,029,0105,1676980742,2.557 54,0006,0008,0980.4,+17.9,029,0111,1676981042,2.545 54,0004,0006,0980.3,+18.2,029,0097,1676981342,2.531 57,0005,0006,0980.4,+18.1,029,0102,1676981642,2.534 57,0003,0005,0980.4,+18.0,029,0116,1676981942,2.514 57,0003,0005,0980.1,+18.3,029,0107,1676982242,2.562 52,0004,0006,0980.5,+18.4,028,0110,1676982542,2.629 57,0004,0006,0980.1,+18.2,027,0102,1676982842,2.632 57,0004,0006,0980.0,+18.4,027,0108,1676983142,2.621 54,0004,0006,0980.2,+18.3,027,0109,1676983442,2.613 54,0004,0005,0980.1,+18.3,028,0089,1676983742,2.603 54,0003,0005,0980.0,+18.4,027,0099,1676984042,2.585 52,0004,0005,0980.1,+18.3,028,0085,1676984342,2.566 57,0006,0008,0980.1,+18.3,027,0100,1676984642,2.554 59,0005,0006,0980.0,+18.4,027,0082,1676984942,2.549 54,0008,0011,0980.1,+18.6,028,0099,1676985242,2.545 54,0006,0008,0979.7,+18.5,028,0095,1676985542,2.551 54,0010,0013,0979.9,+18.6,028,0119,1676985842,2.592 54,0006,0008,0979.8,+18.5,028,0114,1676986142,2.678 52,0011,0015,0979.8,+18.4,028,0097,1676986442,2.668 52,0008,0011,0979.9,+18.3,029,0109,1676986742,2.655 52,0006,0008,0980.1,+17.9,029,0104,1676987042,2.645 49,0008,0011,0980.1,+18.0,029,0109,1676987342,2.634 54,0008,0011,0980.0,+18.0,029,0091,1676987642,2.628 49,0006,0008,0979.8,+18.1,029,0083,1676987942,2.606 52,0007,0009,0980.0,+18.1,029,0099,1676988242,2.602 54,0006,0008,0979.8,+18.1,028,0102,1676988542,2.597 52,0005,0007,0979.8,+18.0,029,0115,1676988842,2.578 54,0004,0005,0979.8,+18.0,029,0118,1676989142,2.572 49,0006,0008,0980.0,+17.9,029,0100,1676989442,2.621 57,0005,0006,0979.8,+17.9,028,0112,1676989742,2.71 52,0005,0007,0980.0,+17.8,029,0117,1676990042,2.689 57,0005,0007,0979.7,+17.9,029,0090,1676990342,2.678 49,0005,0007,0979.7,+17.9,029,0099,1676990642,2.675 52,0006,0008,0979.5,+17.9,029,0117,1676990942,2.662 49,0006,0008,0979.7,+17.9,029,0111,1676991242,2.656 52,0005,0007,0979.3,+17.8,028,0099,1676991542,2.647 49,0004,0006,0979.8,+17.8,029,0088,1676991842,2.637 54,0005,0007,0979.7,+17.7,030,0127,1676992142,2.621 52,0006,0008,0979.7,+17.6,030,0096,1676992442,2.61 52,0005,0006,0979.9,+17.4,030,0104,1676992742,2.599 52,0005,0007,0979.8,+17.3,031,0121,1676993042,2.645 54,0005,0007,0979.7,+17.2,031,0100,1676993342,2.73 54,0006,0008,0980.0,+17.1,030,0113,1676993642,2.725 49,0006,0008,0979.7,+17.0,030,0088,1676993942,2.709 52,0006,0008,0979.8,+16.9,031,0106,1676994242,2.702 52,0010,0014,0979.8,+16.8,032,0095,1676994542,2.686 54,0008,0011,0980.2,+16.7,031,0100,1676994842,2.708 54,0008,0011,0980.1,+16.6,031,0094,1676995142,2.668 54,0006,0008,0979.9,+16.5,032,0086,1676995442,2.664 59,0009,0012,0980.0,+16.3,033,0124,1676995742,2.654 59,0009,0012,0980.1,+16.2,033,0091,1676996042,2.634 52,0008,0011,0980.1,+16.0,033,0089,1676996342,2.636 52,0012,0016,0979.9,+15.8,033,0097,1676996642,2.68 54,0006,0008,0980.0,+15.8,033,0108,1676996942,2.765 57,0007,0009,0980.0,+15.8,033,0112,1676997242,2.756 57,0009,0013,0980.0,+15.7,033,0095,1676997542,2.743 57,0009,0012,0980.0,+15.5,034,0104,1676997842,2.733 54,0006,0008,0979.9,+15.4,034,0101,1676998142,2.724 54,0007,0010,0980.3,+15.4,034,0100,1676998442,2.71 54,0007,0009,0980.5,+15.3,033,0100,1676998742,2.7 54,0007,0010,0980.4,+15.2,034,0092,1676999042,2.695 57,0010,0013,0980.4,+15.2,034,0085,1676999342,2.697 54,0007,0010,0980.6,+14.7,035,0104,1676999642,2.678 52,0008,0011,0980.4,+14.8,036,0093,1676999942,2.659 52,0006,0008,0980.5,+14.5,035,0101,1677000242,2.711 54,0007,0009,0980.4,+14.3,036,0095,1677000542,2.793 54,0007,0009,0980.5,+14.3,035,0108,1677000842,2.785 54,0008,0011,0980.4,+13.8,037,0099,1677001142,2.775 54,0011,0015,0980.4,+13.8,037,0105,1677001442,2.765 54,0009,0013,0980.4,+13.6,037,0099,1677001742,2.763 54,0009,0012,0980.6,+13.4,037,0108,1677002042,2.76 54,0007,0009,0980.2,+13.3,038,0109,1677002342,2.738 57,0007,0010,0980.6,+13.1,038,0102,1677002642,2.725 59,0009,0012,0980.5,+12.8,039,0092,1677002942,2.724 54,0008,0011,0980.5,+12.7,039,0110,1677003242,2.711 59,0009,0012,0980.6,+12.6,039,0104,1677003542,2.684 54,0008,0011,0980.6,+12.6,039,0080,1677003842,2.737 54,0009,0013,0980.6,+12.5,039,0104,1677004142,2.829 57,0007,0010,0980.6,+12.8,038,0100,1677004442,2.815 54,0008,0011,0980.5,+13.0,038,0101,1677004742,2.803 52,0008,0011,0980.3,+12.8,038,0116,1677005042,2.791 52,0010,0014,0980.3,+13.0,039,0110,1677005342,2.783 59,0009,0013,0980.8,+12.8,039,0090,1677005642,2.779 61,0010,0013,0980.5,+12.7,039,0096,1677005942,2.766 54,0009,0013,0980.6,+12.6,040,0097,1677006242,2.749 57,0009,0013,0980.7,+12.6,039,0096,1677006542,2.75 54,0010,0013,0980.7,+12.7,040,0105,1677006842,2.731 59,0008,0011,0980.4,+12.5,040,0090,1677007142,2.731 59,0007,0010,0980.8,+12.4,040,0083,1677007442,2.773 57,0009,0013,0981.1,+12.3,041,0089,1677007742,2.857 57,0007,0010,0980.8,+12.0,041,0093,1677008042,2.847 57,0018,0025,0981.3,+11.8,041,0079,1677008342,2.841 57,0012,0016,0981.0,+11.8,042,0098,1677008642,2.824 59,0008,0011,0981.1,+12.1,041,0110,1677008942,2.819 61,0010,0014,0981.0,+12.0,041,0104,1677009242,2.814 57,0011,0015,0981.5,+11.9,042,0101,1677009542,2.804 61,0011,0015,0981.0,+11.8,042,0105,1677009842,2.796 59,0011,0014,0981.0,+11.7,042,0101,1677010142,2.79 59,0009,0013,0981.2,+11.9,041,0107,1677010442,2.782 57,0008,0011,0981.3,+11.9,041,0090,1677010742,2.766 57,0008,0011,0981.2,+11.9,040,0106,1677011042,2.824 61,0009,0012,0981.6,+11.6,041,0085,1677011342,2.907 59,0008,0011,0981.5,+11.7,041,0104,1677011642,2.898 57,0007,0009,0981.3,+11.8,041,0094,1677011942,2.905 57,0007,0009,0981.4,+11.8,041,0128,1677012242,2.885 57,0006,0008,0981.6,+11.5,041,0112,1677012542,2.871 57,0008,0011,0981.2,+11.4,042,0114,1677012842,2.86 57,0006,0008,0981.3,+11.1,042,0095,1677013142,2.854 59,0005,0007,0981.5,+11.3,042,0092,1677013442,2.843 59,0006,0008,0981.4,+11.5,041,0110,1677013742,2.827 57,0005,0007,0981.2,+11.5,041,0093,1677014042,2.818 59,0007,0009,0981.4,+11.5,041,0101,1677014342,2.81 59,0006,0008,0981.5,+11.6,041,0094,1677014642,2.854 59,0006,0008,0981.5,+11.6,041,0097,1677014942,2.943 59,0005,0007,0981.4,+11.5,041,0115,1677015242,2.939 59,0005,0007,0981.4,+11.4,042,0113,1677015542,2.926 57,0005,0007,0981.3,+11.4,042,0110,1677015842,2.919 57,0006,0008,0981.3,+11.5,042,0107,1677016142,2.91 52,0006,0008,0981.5,+11.6,041,0111,1677016442,2.895 59,0007,0009,0981.4,+11.6,042,0103,1677016742,2.884 59,0004,0006,0981.3,+11.5,042,0089,1677017042,2.886 59,0005,0007,0981.2,+11.5,042,0092,1677017342,2.874 57,0006,0008,0981.3,+11.5,042,0104,1677017642,2.862 57,0006,0008,0981.1,+11.4,042,0094,1677017942,2.846 59,0007,0009,0981.5,+11.2,043,0102,1677018242,2.901 57,0005,0007,0981.1,+11.3,042,0098,1677018542,2.986 59,0006,0008,0981.1,+11.5,042,0109,1677018842,2.985 54,0006,0008,0981.1,+11.5,042,0087,1677019142,2.977 59,0007,0010,0981.3,+11.5,042,0116,1677019442,2.961 59,0006,0008,0981.3,+11.5,043,0105,1677019742,2.956 59,0007,0010,0981.3,+11.5,043,0104,1677020042,2.934 59,0006,0008,0981.1,+11.5,043,0090,1677020342,2.931 57,0007,0010,0981.2,+11.5,043,0108,1677020642,2.921 61,0006,0008,0980.9,+11.4,043,0110,1677020942,2.915 59,0006,0008,0981.1,+11.5,043,0104,1677021242,2.902 57,0007,0009,0981.2,+11.5,043,0106,1677021542,2.89 59,0006,0008,0981.2,+11.4,043,0122,1677021842,2.942 59,0007,0010,0981.4,+11.2,043,0100,1677022143,3.028 57,0006,0008,0981.3,+11.1,043,0082,1677022443,3.018 57,0007,0009,0981.4,+10.8,045,0086,1677022743,3.007 59,0007,0009,0981.3,+10.8,045,0086,1677023042,2.998 59,0006,0008,0981.3,+10.7,044,0121,1677023342,2.988 59,0008,0011,0981.6,+10.8,044,0081,1677023642,2.969 59,0007,0009,0981.5,+10.8,044,0097,1677023942,2.97 57,0006,0008,0981.7,+10.6,045,0099,1677024242,2.959 57,0007,0009,0981.3,+10.8,045,0123,1677024542,2.954 57,0009,0012,0981.3,+10.6,045,0082,1677024842,2.944 57,0010,0014,0981.6,+10.8,044,0096,1677025142,2.936 59,0008,0011,0981.3,+10.6,044,0097,1677025442,2.982 57,0008,0011,0981.4,+10.6,045,0098,1677025743,3.064 57,0007,0010,0981.6,+10.8,045,0097,1677026043,3.058 57,0009,0013,0981.4,+10.8,045,0095,1677026343,3.052 59,0007,0010,0981.5,+10.9,044,0114,1677026643,3.046 57,0007,0010,0981.2,+10.5,045,0091,1677026943,3.029 57,0008,0011,0981.1,+10.3,045,0088,1677027243,3.02 59,0011,0014,0981.0,+10.2,046,0092,1677027543,3.009 61,0006,0008,0981.2,+10.3,046,0098,1677027842,2.999 59,0006,0008,0980.9,+10.1,046,0089,1677028142,2.989 59,0007,0009,0980.9,+10.1,046,0102,1677028442,2.981 59,0007,0009,0980.7,+10.1,046,0085,1677028742,2.975 59,0006,0008,0980.7,+10.1,046,0086,1677029043,3.026 59,0006,0008,0980.9,+09.9,046,0110,1677029343,3.111 57,0007,0009,0980.8,+09.8,046,0107,1677029643,3.099 59,0007,0009,0981.0,+09.6,047,0108,1677029943,3.086 59,0007,0009,0980.8,+09.6,047,0115,1677030243,3.078 61,0006,0008,0980.8,+09.7,046,0085,1677030543,3.074 59,0006,0008,0981.1,+09.5,047,0109,1677030843,3.056 59,0008,0011,0980.7,+09.3,047,0095,1677031143,3.05 61,0005,0006,0981.2,+09.2,047,0109,1677031443,3.038 59,0006,0008,0981.0,+09.2,048,0108,1677031743,3.03 59,0005,0006,0981.0,+08.9,048,0096,1677032043,3.034 59,0008,0011,0980.7,+09.0,048,0099,1677032343,3.03 59,0008,0011,0980.6,+09.0,048,0099,1677032643,3.062 59,0005,0007,0980.9,+09.1,048,0109,1677032943,3.148 59,0007,0010,0980.9,+08.9,049,0096,1677033243,3.135 59,0008,0011,0981.0,+08.9,049,0099,1677033543,3.136 57,0008,0011,0981.0,+08.8,050,0090,1677033843,3.123 59,0010,0014,0981.0,+08.8,050,0098,1677034143,3.11 61,0009,0013,0981.0,+08.9,050,0101,1677034443,3.109 57,0009,0012,0981.0,+08.9,050,0088,1677034743,3.1 54,0006,0008,0981.2,+09.2,049,0112,1677035043,3.086 57,0010,0013,0981.3,+09.1,049,0118,1677035343,3.07 57,0010,0013,0980.9,+09.4,048,0104,1677035643,3.065 59,0009,0013,0981.2,+09.3,049,0094,1677035943,3.052 57,0010,0013,0981.3,+09.6,048,0115,1677036243,3.118 57,0010,0013,0981.4,+09.6,048,0111,1677036543,3.199 59,0011,0014,0980.8,+09.8,048,0104,1677036843,3.199 57,0010,0013,0981.1,+09.8,048,0075,1677037143,3.182 57,0012,0016,0981.1,+09.9,047,0096,1677037443,3.181 59,0011,0015,0981.2,+09.9,048,0094,1677037743,3.164 59,0010,0014,0981.0,+09.9,048,0106,1677038043,3.159 54,0011,0014,0981.2,+09.9,048,0103,1677038343,3.149 54,0011,0015,0981.0,+09.9,048,0114,1677038643,3.142 59,0011,0014,0981.1,+09.7,048,0107,1677038943,3.134 61,0010,0014,0980.9,+09.6,049,0104,1677039243,3.121 59,0011,0015,0981.0,+09.5,049,0102,1677039543,3.111 59,0011,0015,0981.1,+09.5,049,0105,1677039843,3.155 59,0012,0016,0981.0,+09.3,049,0100,1677040143,3.247 61,0010,0013,0981.0,+08.9,050,0109,1677040443,3.243 59,0013,0019,0981.1,+09.0,050,0117,1677040743,3.23 57,0010,0014,0980.9,+08.7,051,0117,1677041043,3.219 54,0010,0014,0981.2,+08.9,051,0091,1677041343,3.216 57,0010,0013,0981.1,+08.9,051,0107,1677041643,3.202 54,0011,0014,0981.1,+08.8,051,0109,1677041943,3.2 59,0011,0015,0981.0,+08.8,051,0099,1677042243,3.184 59,0010,0014,0980.8,+08.7,051,0095,1677042543,3.178 61,0013,0018,0981.2,+08.6,051,0095,1677042843,3.163 57,0012,0016,0981.0,+08.8,052,0131,1677043143,3.165 59,0009,0013,0981.2,+08.8,051,0106,1677043443,3.202 57,0009,0012,0981.4,+09.0,051,0100,1677043743,3.295 59,0010,0013,0981.3,+09.1,051,0097,1677044043,3.29 59,0010,0014,0981.5,+09.3,051,0118,1677044343,3.28 59,0010,0013,0981.6,+09.4,051,0102,1677044643,3.269 59,0010,0013,0981.5,+09.4,050,0091,1677044943,3.264 57,0010,0013,0981.4,+09.3,051,0097,1677045243,3.244 61,0009,0013,0981.5,+09.3,051,0095,1677045543,3.235 61,0010,0014,0981.5,+08.8,052,0113,1677045843,3.233 61,0011,0014,0981.6,+08.9,054,0091,1677046143,3.225 61,0011,0014,0981.5,+09.0,051,0088,1677046443,3.203 61,0009,0012,0981.8,+09.7,053,0106,1677046743,3.2 61,0009,0013,0982.0,+10.0,050,0093,1677047043,3.256 64,0009,0012,0981.9,+10.0,050,0085,1677047343,3.341 61,0008,0011,0981.9,+10.2,050,0096,1677047643,3.335 61,0009,0013,0982.1,+10.5,049,0108,1677047943,3.326 54,0009,0013,0982.3,+10.5,050,0126,1677048243,3.321 61,0007,0010,0982.4,+10.6,049,0097,1677048543,3.303 61,0008,0011,0982.3,+10.9,049,0105,1677048843,3.302 59,0006,0008,0982.2,+11.3,048,0103,1677049143,3.295 59,0007,0010,0981.8,+11.4,050,0109,1677049443,3.287 61,0007,0009,0982.0,+11.6,048,0109,1677049743,3.267 59,0007,0009,0982.1,+11.9,048,0096,1677050043,3.257 54,0008,0011,0982.0,+12.1,047,0095,1677050343,3.257 59,0007,0010,0982.1,+12.3,046,0098,1677050643,3.3 59,0006,0008,0982.0,+12.4,046,0127,1677050943,3.387 59,0006,0008,0982.2,+12.8,046,0096,1677051243,3.378 59,0005,0006,0981.9,+12.9,045,0106,1677051543,3.365 59,0004,0006,0981.9,+13.0,044,0099,1677051843,3.357 59,0005,0006,0982.2,+13.1,044,0093,1677052143,3.344 61,0004,0006,0981.9,+13.2,044,0097,1677052443,3.338 59,0004,0005,0982.0,+13.4,045,0100,1677052743,3.317 52,0005,0006,0982.2,+13.6,044,0112,1677053043,3.331 59,0005,0006,0982.0,+13.6,043,0098,1677053343,3.309 61,0004,0006,0982.0,+13.8,044,0095,1677053643,3.297 59,0005,0006,0982.0,+13.7,043,0097,1677053943,3.291 57,0005,0006,0982.1,+13.7,043,0101,1677054243,3.341 59,0003,0004,0982.1,+13.9,043,0087,1677054543,3.427 59,0003,0005,0981.9,+14.0,043,0087,1677054843,3.413 59,0014,0020,0982.0,+14.0,043,0107,1677055143,3.396 61,0015,0021,0981.8,+14.0,043,0094,1677055443,3.398 59,0009,0013,0981.9,+14.1,042,0084,1677055743,3.385 61,0006,0008,0982.1,+14.2,042,0092,1677056043,3.367 59,0005,0006,0982.2,+14.2,042,0112,1677056343,3.362 61,0003,0005,0982.2,+14.3,042,0111,1677056643,3.349 59,0006,0008,0982.1,+14.9,042,0096,1677056943,3.338 57,0004,0006,0982.1,+14.9,042,0086,1677057243,3.33 59,0004,0005,0981.9,+14.9,041,0084,1677057543,3.324 61,0004,0006,0981.8,+14.8,041,0105,1677057843,3.383 57,0004,0006,0981.9,+14.8,042,0105,1677058143,3.46 59,0005,0006,0981.9,+14.8,041,0095,1677058443,3.447 57,0005,0006,0981.8,+14.9,041,0098,1677058743,3.443 57,0004,0005,0982.0,+15.0,042,0097,1677059043,3.437 59,0007,0010,0982.1,+14.9,041,0102,1677059343,3.415 61,0005,0006,0981.9,+15.1,041,0099,1677059643,3.411 49,0006,0008,0981.9,+15.6,041,0110,1677059943,3.397 59,0005,0006,0982.0,+15.7,041,0090,1677060243,3.391 59,0006,0008,0981.6,+15.4,040,0095,1677060543,3.382 59,0005,0007,0981.7,+15.4,040,0096,1677060843,3.371 59,0005,0007,0981.6,+15.5,041,0113,1677061143,3.357 59,0006,0008,0981.8,+15.7,040,0107,1677061443,3.402 59,0006,0008,0981.6,+15.7,040,0121,1677061743,3.483 57,0007,0009,0981.8,+15.6,040,0098,1677062043,3.48 59,0007,0009,0981.2,+15.7,039,0099,1677062343,3.469 59,0007,0009,0981.2,+16.0,039,0097,1677062643,3.506 57,0005,0007,0981.1,+16.0,039,0108,1677062943,3.458 59,0010,0013,0981.3,+16.1,039,0106,1677063243,3.443 57,0006,0008,0981.2,+16.5,038,0098,1677063543,3.431 59,0007,0009,0981.1,+16.6,039,0100,1677063843,3.42 57,0006,0008,0980.8,+16.3,038,0091,1677064143,3.407 57,0006,0008,0981.2,+16.4,038,0094,1677064443,3.397 54,0006,0008,0981.0,+16.7,038,0111,1677064743,3.396 59,0006,0008,0981.0,+16.7,038,0083,1677065043,3.443 57,0005,0006,0980.8,+16.7,038,0099,1677065343,3.529 59,0005,0007,0980.9,+16.7,037,0090,1677065643,3.511 54,0007,0009,0980.9,+16.7,038,0100,1677065943,3.5 57,0005,0006,0980.5,+16.8,038,0091,1677066243,3.493 57,0004,0006,0980.6,+16.9,038,0096,1677066543,3.476 59,0005,0007,0980.5,+16.9,037,0105,1677066843,3.466 57,0006,0008,0980.4,+16.9,037,0103,1677067143,3.47 57,0005,0007,0980.1,+17.0,037,0092,1677067443,3.457 57,0005,0006,0980.2,+16.9,037,0081,1677067743,3.441 59,0004,0006,0980.1,+17.1,037,0115,1677068043,3.431 57,0006,0008,0980.2,+17.4,037,0069,1677068343,3.42 57,0005,0006,0980.0,+17.1,037,0118,1677068643,3.466 59,0004,0006,0980.3,+17.1,036,0087,1677068943,3.55 59,0005,0006,0980.2,+17.2,036,0112,1677069243,3.534 57,0005,0007,0979.8,+17.3,036,0102,1677069543,3.53 57,0004,0006,0979.9,+17.4,036,0099,1677069843,3.515 57,0005,0007,0980.1,+17.4,036,0088,1677070143,3.506 57,0006,0008,0979.8,+17.3,036,0107,1677070443,3.493 57,0005,0007,0980.1,+17.1,036,0102,1677070743,3.491 57,0006,0008,0979.8,+17.3,036,0089,1677071043,3.474 57,0006,0008,0980.0,+17.4,036,0097,1677071343,3.462 59,0006,0008,0979.7,+17.3,035,0097,1677071643,3.452 59,0004,0006,0980.0,+17.4,036,0095,1677071943,3.448 57,0005,0006,0979.7,+17.3,036,0102,1677072243,3.493 57,0006,0008,0979.8,+17.1,036,0106,1677072543,3.579 59,0004,0006,0980.0,+17.1,036,0100,1677072843,3.568 57,0005,0006,0979.6,+17.2,035,0088,1677073143,3.584 57,0005,0007,0979.7,+17.1,036,0106,1677073443,3.553 57,0006,0008,0979.7,+17.1,036,0120,1677073743,3.53 54,0005,0007,0979.7,+17.2,036,0101,1677074043,3.516 54,0006,0008,0979.9,+17.1,036,0108,1677074343,3.506 52,0004,0006,0979.9,+17.0,036,0108,1677074643,3.503 54,0005,0006,0979.6,+16.9,037,0107,1677074943,3.491 49,0008,0011,0979.8,+17.0,037,0085,1677075243,3.489 54,0009,0013,0979.6,+16.9,037,0099,1677075543,3.463 54,0006,0008,0979.8,+16.8,037,0095,1677075843,3.517 49,0005,0007,0979.6,+16.8,037,0087,1677076143,3.608 54,0005,0007,0979.9,+16.6,037,0094,1677076443,3.592 52,0008,0011,0979.9,+16.6,036,0089,1677076743,3.588 52,0007,0009,0979.8,+16.4,037,0090,1677077043,3.57 52,0007,0009,0979.8,+16.3,037,0103,1677077343,3.566 57,0006,0008,0979.8,+16.2,037,0092,1677077643,3.557 57,0009,0012,0979.9,+16.2,037,0098,1677077943,3.54 52,0009,0013,0979.7,+16.0,038,0091,1677078243,3.533 52,0010,0013,0980.1,+16.0,038,0109,1677078543,3.533 59,0005,0006,0979.8,+15.8,037,0097,1677078843,3.509 52,0005,0007,0979.8,+15.7,038,0097,1677079143,3.5 61,0005,0007,0979.9,+15.6,038,0096,1677079443,3.542 64,0006,0008,0979.7,+15.3,039,0092,1677079743,3.631 59,0006,0008,0980.0,+15.2,039,0087,1677080043,3.615 61,0007,0010,0979.7,+15.0,040,0092,1677080343,3.604 59,0006,0008,0979.5,+14.9,040,0110,1677080643,3.597 61,0007,0010,0980.0,+14.7,041,0099,1677080943,3.589 59,0007,0010,0979.6,+14.5,041,0100,1677081243,3.572 61,0007,0009,0980.0,+14.2,042,0094,1677081543,3.563 61,0008,0011,0980.2,+14.0,043,0103,1677081843,3.558 59,0007,0009,0980.0,+13.8,043,0089,1677082143,3.549 61,0011,0015,0979.9,+13.6,043,0101,1677082443,3.538 61,0011,0014,0980.0,+13.3,044,0090,1677082743,3.526 59,0007,0009,0979.9,+13.2,044,0104,1677083043,3.59 61,0007,0009,0979.9,+12.8,045,0098,1677083343,3.67 64,0007,0010,0980.2,+12.9,045,0108,1677083643,3.653 59,0009,0013,0979.9,+12.8,045,0108,1677083943,3.642 59,0008,0011,0980.0,+12.5,045,0089,1677084243,3.641 57,0008,0011,0980.2,+12.4,045,0104,1677084543,3.617 57,0011,0014,0980.2,+12.5,045,0105,1677084843,3.609 59,0008,0011,0980.5,+12.3,046,0083,1677085143,3.593 57,0010,0013,0980.2,+12.2,046,0100,1677085443,3.597 59,0006,0008,0980.4,+11.9,047,0095,1677085743,3.589 59,0006,0008,0980.1,+11.8,047,0113,1677086043,3.576 57,0011,0015,0980.3,+11.6,047,0102,1677086343,3.564 57,0008,0011,0980.3,+11.0,049,0110,1677086643,3.62 57,0009,0012,0980.3,+10.9,050,0093,1677086943,3.701 59,0008,0011,0980.3,+10.8,050,0093,1677087243,3.696 57,0010,0013,0980.2,+11.0,049,0108,1677087543,3.689 59,0009,0013,0980.4,+10.9,050,0098,1677087843,3.678 59,0010,0014,0980.3,+10.8,050,0108,1677088143,3.664 54,0010,0013,0980.0,+10.8,050,0109,1677088443,3.656 54,0009,0013,0980.0,+10.8,050,0108,1677088743,3.668 54,0009,0013,0980.5,+10.7,051,0092,1677089043,3.632 54,0010,0013,0980.1,+10.6,051,0110,1677089343,3.624 54,0011,0014,0980.4,+10.7,051,0126,1677089643,3.619 54,0010,0014,0980.2,+10.6,051,0091,1677089943,3.603 54,0009,0013,0980.0,+10.6,051,0091,1677090243,3.657 52,0011,0015,0980.4,+10.3,051,0092,1677090543,3.743 59,0011,0014,0980.2,+10.3,052,0108,1677090843,3.734 54,0013,0018,0980.4,+10.3,052,0091,1677091143,3.726 54,0016,0022,0980.3,+10.2,052,0115,1677091443,3.713 54,0026,0035,0980.1,+09.8,054,0088,1677091743,3.71 52,0018,0024,0980.3,+09.9,053,0103,1677092043,3.707 54,0020,0027,0980.2,+09.8,053,0083,1677092343,3.69 54,0026,0036,0980.5,+09.6,053,0097,1677092643,3.682 57,0022,0029,0980.7,+09.5,054,0078,1677092943,3.662 54,0021,0029,0980.5,+09.7,053,0106,1677093243,3.67 52,0028,0038,0980.5,+09.2,055,0102,1677093543,3.657 54,0020,0027,0980.5,+09.7,054,0106,1677093843,3.7 54,0015,0021,0980.7,+09.8,054,0104,1677094143,3.795 54,0013,0018,0980.3,+10.0,053,0118,1677094443,3.778 54,0022,0030,0980.3,+09.9,054,0094,1677094743,3.775 52,0015,0022,0980.7,+09.7,053,0093,1677095043,3.763 54,0013,0018,0981.0,+09.4,054,0106,1677095343,3.755 49,0012,0016,0980.4,+09.5,054,0093,1677095643,3.745 54,0014,0020,0980.7,+09.3,055,0091,1677095943,3.749 54,0013,0019,0980.6,+09.3,056,0113,1677096243,3.734 54,0012,0016,0980.6,+09.8,055,0093,1677096543,3.723 61,0013,0018,0980.7,+09.8,055,0092,1677096843,3.712 59,0014,0019,0980.5,+09.7,055,0096,1677097143,3.699 57,0013,0019,0980.7,+09.8,055,0088,1677097443,3.745 61,0013,0019,0980.7,+10.1,055,0111,1677097743,3.837 57,0013,0019,0980.6,+09.5,055,0103,1677098043,3.825 57,0013,0018,0980.7,+09.8,055,0095,1677098343,3.821 57,0014,0020,0980.5,+09.6,055,0113,1677098643,3.816 59,0016,0022,0980.5,+09.8,055,0107,1677098943,3.799 57,0015,0022,0980.7,+09.5,056,0111,1677099243,3.797 54,0015,0022,0980.8,+09.4,055,0112,1677099543,3.79 57,0020,0027,0980.7,+08.9,057,0107,1677099843,3.773 54,0016,0022,0980.7,+09.1,056,0100,1677100143,3.77 59,0017,0023,0980.6,+09.2,056,0119,1677100443,3.764 57,0018,0024,0980.9,+09.0,057,0097,1677100743,3.758 57,0017,0023,0980.6,+09.1,056,0113,1677101043,3.795 57,0017,0024,0980.5,+09.1,056,0105,1677101343,3.902 59,0016,0022,0980.8,+08.9,057,0101,1677101643,3.882 57,0015,0022,0980.4,+09.1,057,0083,1677101943,3.872 54,0014,0020,0980.4,+08.8,058,0085,1677102243,3.864 57,0016,0022,0980.5,+09.0,057,0107,1677102543,3.845 59,0014,0020,0980.5,+08.9,057,0110,1677102843,3.834 59,0017,0023,0980.5,+08.8,057,0100,1677103143,3.824 57,0014,0019,0980.6,+08.6,058,0109,1677103443,3.818 57,0014,0019,0980.3,+08.4,058,0107,1677103743,3.801 59,0017,0024,0980.3,+08.4,058,0101,1677104043,3.795 59,0016,0022,0980.5,+08.3,059,0099,1677104343,3.794 59,0015,0021,0980.4,+08.4,059,0102,1677104643,3.845 57,0014,0019,0980.4,+08.2,060,0107,1677104943,3.924 59,0015,0022,0980.4,+08.4,059,0105,1677105243,3.926 57,0017,0023,0980.4,+08.2,060,0097,1677105543,3.905 99,0014,0020,0980.2,+08.2,059,0101,1677105843,3.898 57,0016,0022,0980.4,+08.3,059,0118,1677106143,3.897 59,0014,0019,0980.6,+08.3,059,0078,1677106443,3.872 59,0017,0023,0980.7,+08.1,060,0115,1677106743,3.871 59,0014,0020,0980.5,+08.0,060,0117,1677107043,3.862 57,0015,0021,0980.5,+07.8,060,0091,1677107343,3.874 59,0015,0021,0980.6,+07.8,060,0092,1677107643,3.844 59,0015,0022,0980.3,+07.6,060,0114,1677107943,3.836 47,0014,0020,0980.5,+07.8,060,0106,1677108243,3.884 57,0015,0021,0980.5,+07.7,061,0112,1677108543,3.974 59,0012,0017,0980.5,+07.7,061,0118,1677108843,3.968 59,0014,0020,0980.4,+07.7,061,0089,1677109143,3.958 57,0012,0017,0980.7,+07.6,061,0097,1677109443,3.949 57,0014,0019,0980.6,+08.1,060,0107,1677109743,3.943 59,0014,0019,0980.7,+07.4,062,0103,1677110043,3.937 59,0012,0017,0980.6,+07.5,061,0114,1677110343,3.932 59,0013,0018,0980.7,+07.8,061,0092,1677110643,3.923 59,0012,0017,0980.6,+07.8,061,0103,1677110943,3.928 59,0013,0019,0980.6,+07.8,061,0099,1677111243,3.901 59,0014,0019,0980.4,+07.2,062,0095,1677111543,3.896 61,0012,0017,0980.5,+07.1,062,0104,1677111843,3.944 61,0013,0018,0980.8,+07.4,062,0106,1677112144,4.038 61,0013,0019,0980.5,+07.4,061,0104,1677112444,4.046 59,0013,0019,0980.8,+07.4,062,0103,1677112744,4.016 59,0012,0016,0980.8,+07.4,061,0102,1677113044,4.015 59,0012,0017,0980.7,+07.2,062,0094,1677113343,3.995 59,0012,0016,0980.7,+07.1,062,0094,1677113643,3.993 59,0012,0017,0980.4,+06.9,062,0079,1677113943,3.981 57,0014,0019,0980.8,+07.1,061,0111,1677114243,3.974 57,0015,0021,0980.4,+06.8,063,0105,1677114543,3.958 59,0012,0017,0980.4,+06.8,063,0097,1677114843,3.953 57,0013,0019,0980.8,+06.7,063,0098,1677115143,3.95 59,0013,0019,0980.4,+06.5,064,0092,1677115443,3.997 57,0014,0019,0980.8,+06.3,064,0114,1677115744,4.09 57,0015,0022,0980.7,+06.2,064,0112,1677116044,4.073 57,0016,0022,0980.7,+06.2,065,0105,1677116344,4.066 57,0017,0023,0980.7,+05.9,066,0093,1677116644,4.056 57,0017,0023,0980.6,+05.7,068,0096,1677116944,4.046 57,0020,0027,0980.7,+05.6,068,0093,1677117244,4.041 57,0019,0026,0980.8,+05.6,068,0095,1677117544,4.037 57,0020,0027,0980.4,+05.5,068,0091,1677117844,4.026 59,0020,0027,0980.5,+05.3,069,0102,1677118144,4.023 59,0021,0029,0980.8,+05.2,069,0097,1677118444,4.021 61,0020,0027,0980.6,+05.4,068,0107,1677118744,4.016 61,0020,0027,0980.7,+05.1,070,0083,1677119044,4.059 61,0021,0029,0980.9,+05.2,070,0110,1677119344,4.147 59,0022,0029,0981.2,+05.4,068,0096,1677119644,4.134 61,0023,0030,0980.9,+05.2,068,0102,1677119944,4.116 59,0021,0028,0981.1,+05.1,068,0087,1677120244,4.114 59,0022,0029,0980.9,+04.9,069,0109,1677120544,4.105 59,0022,0029,0981.2,+05.2,067,0104,1677120844,4.109 54,0021,0028,0981.0,+05.3,067,0116,1677121144,4.094 54,0022,0029,0981.1,+05.2,068,0074,1677121444,4.101 59,0023,0030,0981.2,+05.3,068,0108,1677121744,4.079 57,0023,0030,0981.2,+04.9,069,0108,1677122044,4.074 59,0023,0030,0981.1,+04.9,068,0110,1677122344,4.059 59,0021,0029,0981.4,+04.9,068,0101,1677122644,4.107 59,0021,0029,0981.4,+04.8,069,0106,1677122944,4.2 61,0022,0029,0981.1,+05.0,069,0110,1677123244,4.201 57,0022,0030,0981.1,+04.7,069,0107,1677123544,4.188 57,0021,0029,0981.5,+04.8,068,0104,1677123844,4.18 54,0020,0027,0981.6,+04.5,069,0107,1677124144,4.176 57,0022,0030,0981.4,+04.8,070,0113,1677124444,4.171 57,0025,0034,0981.3,+04.4,072,0072,1677124744,4.162 57,0024,0033,0981.4,+04.7,070,0100,1677125044,4.155 57,0023,0030,0981.5,+04.4,072,0115,1677125344,4.155 57,0024,0033,0981.3,+04.4,071,0099,1677125644,4.139 57,0025,0035,0981.4,+04.3,072,0101,1677125944,4.135 59,0023,0030,0981.6,+04.1,072,0098,1677126244,4.185 57,0023,0032,0981.5,+04.4,071,0088,1677126544,4.27 57,0022,0030,0981.4,+04.0,071,0111,1677126844,4.258 57,0022,0029,0981.5,+04.3,071,0097,1677127144,4.252 57,0024,0033,0981.5,+04.1,072,0105,1677127444,4.247 59,0021,0029,0981.7,+04.2,071,0100,1677127744,4.24 49,0023,0032,0981.4,+04.1,071,0083,1677128044,4.236 54,0024,0033,0981.5,+04.1,071,0086,1677128344,4.221 52,0023,0030,0981.6,+04.0,073,0096,1677128644,4.218 54,0022,0029,0981.6,+03.7,073,0100,1677128944,4.205 54,0020,0027,0981.4,+03.9,072,0094,1677129244,4.196 54,0023,0032,0981.4,+03.9,072,0099,1677129544,4.189 54,0024,0033,0981.5,+03.7,074,0088,1677129844,4.237 54,0023,0032,0981.5,+03.7,074,0104,1677130144,4.331 57,0021,0029,0982.0,+03.6,072,0100,1677130444,4.326 54,0022,0030,0981.9,+03.8,073,0094,1677130744,4.312 54,0022,0029,0982.1,+03.7,074,0101,1677131044,4.309 54,0022,0029,0981.9,+03.8,073,0084,1677131344,4.306 54,0024,0033,0982.1,+04.0,073,0115,1677131644,4.297 54,0025,0035,0982.4,+04.2,072,0113,1677131944,4.309 54,0021,0028,0982.4,+04.1,073,0085,1677132244,4.283 54,0020,0027,0982.3,+04.1,074,0100,1677132544,4.274 54,0021,0028,0982.2,+04.4,071,0101,1677132844,4.269 52,0019,0025,0982.5,+04.7,071,0111,1677133144,4.261 54,0021,0029,0982.6,+04.6,071,0081,1677133444,4.306 54,0019,0026,0982.4,+04.9,070,0082,1677133744,4.396 54,0021,0029,0982.5,+04.6,071,0124,1677134044,4.392 54,0022,0030,0982.7,+04.7,070,0099,1677134344,4.387 54,0022,0029,0982.7,+05.0,070,0095,1677134644,4.377 54,0022,0029,0982.8,+04.8,071,0111,1677134944,4.364 57,0019,0025,0982.5,+04.8,070,0115,1677135244,4.368 54,0019,0026,0982.8,+05.0,069,0096,1677135544,4.358 57,0020,0027,0982.9,+05.3,068,0089,1677135844,4.344 57,0017,0023,0982.6,+05.2,068,0092,1677136144,4.334 57,0018,0025,0982.8,+05.4,068,0093,1677136444,4.318 54,0017,0023,0982.9,+05.6,066,0103,1677136744,4.316 57,0014,0019,0982.6,+05.4,066,0096,1677137044,4.363 57,0017,0024,0982.7,+05.4,066,0100,1677137344,4.455 59,0014,0020,0982.7,+05.5,065,0097,1677137644,4.463 57,0015,0021,0983.0,+05.8,066,0103,1677137944,4.438 59,0017,0023,0983.2,+05.8,065,0109,1677138244,4.438 59,0021,0028,0983.3,+06.1,065,0085,1677138544,4.428 57,0018,0025,0983.2,+06.3,064,0088,1677138844,4.422 57,0017,0023,0983.0,+06.3,064,0104,1677139144,4.408 59,0015,0021,0983.2,+06.5,063,0108,1677139444,4.394 59,0015,0022,0983.3,+06.3,063,0104,1677139744,4.394 59,0015,0021,0983.2,+06.2,062,0100,1677140044,4.381 59,0015,0022,0983.2,+06.4,061,0103,1677140344,4.371 59,0015,0022,0983.2,+06.6,061,0107,1677140644,4.421 57,0015,0021,0983.4,+06.6,061,0089,1677140944,4.51 59,0015,0021,0983.5,+06.5,061,0100,1677141244,4.494 59,0017,0023,0983.4,+07.1,059,0114,1677141544,4.482 57,0014,0019,0983.2,+07.0,059,0099,1677141844,4.479 59,0014,0020,0983.6,+07.3,058,0095,1677142144,4.474 59,0014,0019,0983.5,+07.2,058,0091,1677142444,4.471 59,0013,0018,0983.5,+07.2,058,0100,1677142744,4.454 59,0014,0019,0983.5,+07.5,058,0111,1677143044,4.444 59,0013,0019,0983.5,+07.5,058,0091,1677143344,4.443 59,0017,0023,0983.3,+07.6,057,0083,1677143644,4.433 57,0014,0020,0983.4,+08.0,057,0107,1677143944,4.427 57,0015,0021,0983.5,+08.4,056,0102,1677144244,4.478 57,0013,0018,0983.6,+08.1,056,0105,1677144544,4.563 57,0016,0022,0983.5,+08.8,056,0105,1677144844,4.555 57,0014,0020,0983.4,+08.4,056,0104,1677145144,4.544 57,0015,0022,0983.8,+09.3,054,0093,1677145444,4.534 59,0014,0019,0983.8,+08.6,055,0096,1677145744,4.53 57,0014,0020,0983.9,+08.6,055,0110,1677146044,4.518 59,0013,0019,0983.8,+08.3,056,0108,1677146344,4.508 57,0014,0019,0984.1,+09.0,055,0092,1677146644,4.496 57,0015,0021,0983.9,+09.2,054,0107,1677146944,4.492 59,0014,0019,0983.8,+09.1,054,0100,1677147244,4.483 59,0013,0019,0983.8,+08.9,054,0111,1677147544,4.473 57,0023,0032,0983.4,+09.2,054,0105,1677147844,4.525 57,0014,0019,0983.8,+09.0,054,0126,1677148144,4.614 57,0017,0024,0983.4,+09.5,054,0102,1677148444,4.604 59,0015,0022,0983.6,+09.4,053,0095,1677148744,4.597 57,0017,0023,0983.4,+09.1,054,0095,1677149044,4.584 59,0015,0022,0983.5,+09.3,053,0118,1677149344,4.58 61,0023,0030,0983.6,+09.6,054,0103,1677149644,4.564 57,0014,0019,0983.5,+09.2,054,0080,1677149944,4.572 59,0014,0019,0983.7,+09.2,054,0084,1677150244,4.551 61,0014,0020,0983.2,+09.7,054,0099,1677150544,4.53 54,0014,0019,0983.1,+10.1,053,0111,1677150844,4.535 52,0017,0024,0983.5,+10.4,053,0094,1677151144,4.517 54,0015,0022,0983.2,+10.5,052,0100,1677151444,4.576 52,0024,0033,0983.3,+10.4,054,0105,1677151744,4.669 57,0019,0026,0983.4,+10.6,053,0092,1677152044,4.656 49,0017,0023,0983.3,+10.6,053,0103,1677152344,4.648 52,0019,0026,0983.2,+10.7,052,0108,1677152644,4.631 52,0014,0019,0983.5,+10.6,052,0103,1677152944,4.621 52,0017,0023,0983.3,+10.6,052,0092,1677153244,4.603 54,0015,0022,0983.4,+10.3,053,0122,1677153544,4.607 54,0014,0020,0983.1,+10.3,053,0095,1677153844,4.592 54,0014,0020,0983.4,+10.3,054,0097,1677154144,4.589 52,0014,0020,0983.0,+10.1,053,0100,1677154444,4.576 54,0017,0024,0983.0,+10.9,053,0105,1677154744,4.578 54,0014,0020,0983.4,+10.6,054,0089,1677155044,4.617 52,0016,0022,0983.1,+11.0,052,0092,1677155344,4.711 52,0017,0023,0983.2,+10.5,054,0116,1677155644,4.696 52,0017,0023,0983.3,+11.3,052,0113,1677155944,4.687 52,0020,0027,0982.9,+11.2,052,0111,1677156244,4.672 52,0016,0022,0982.7,+11.1,052,0087,1677156544,4.655 52,0029,0040,0982.9,+11.0,053,0092,1677156844,4.647 52,0033,0045,0982.8,+11.4,052,0104,1677157144,4.639 52,0016,0022,0982.9,+10.6,053,0107,1677157444,4.619 52,0030,0041,0982.7,+11.0,052,0101,1677157744,4.616 52,0033,0045,0983.1,+10.8,053,0102,1677158044,4.601 52,0070,0095,0982.7,+11.4,053,0090,1677158344,4.598 52,0018,0025,0982.8,+11.1,053,0082,1677158644,4.66 54,0021,0028,0983.1,+11.2,052,0099,1677158944,4.752 52,0017,0023,0982.9,+11.4,052,0108,1677159244,4.74 52,0022,0029,0983.0,+11.3,052,0097,1677159544,4.726 52,0019,0025,0982.9,+11.2,053,0091,1677159844,4.717 52,0031,0041,0983.1,+11.2,053,0111,1677160144,4.703 49,0022,0029,0982.9,+11.1,054,0102,1677160444,4.694 52,0018,0024,0982.9,+10.7,054,0089,1677160744,4.691 52,0019,0026,0983.1,+10.4,055,0102,1677161044,4.673 49,0016,0022,0983.0,+10.7,054,0092,1677161344,4.67 52,0018,0025,0983.3,+10.6,055,0103,1677161644,4.659 52,0018,0024,0983.2,+10.5,055,0099,1677161944,4.643 52,0018,0025,0983.1,+10.4,055,0096,1677162244,4.694 52,0019,0026,0983.3,+10.5,055,0083,1677162544,4.786 52,0019,0025,0983.1,+10.4,055,0086,1677162844,4.777 52,0018,0024,0983.1,+10.3,056,0087,1677163144,4.769 52,0020,0027,0983.0,+10.4,056,0104,1677163444,4.766 52,0023,0030,0983.0,+10.3,056,0103,1677163744,4.748 52,0023,0032,0982.9,+10.2,056,0111,1677164044,4.753 52,0021,0029,0983.2,+10.4,056,0096,1677164344,4.74 49,0015,0021,0983.0,+10.5,056,0104,1677164644,4.718 52,0019,0026,0983.4,+10.2,056,0092,1677164944,4.713 52,0022,0030,0983.1,+10.2,056,0094,1677165244,4.696 52,0023,0030,0983.3,+10.2,057,0094,1677165544,4.692 52,0020,0027,0983.3,+09.6,058,0094,1677165844,4.741 54,0021,0029,0983.1,+09.4,059,0086,1677166144,4.826 52,0026,0035,0983.4,+09.5,059,0111,1677166444,4.822 52,0016,0022,0983.3,+09.4,059,0088,1677166744,4.812 49,0017,0024,0983.1,+09.4,059,0091,1677167044,4.796 49,0017,0024,0983.4,+09.2,059,0105,1677167344,4.791 57,0018,0025,0983.2,+09.0,060,0096,1677167644,4.778 52,0019,0026,0983.2,+08.8,061,0092,1677167944,4.77 57,0019,0025,0983.1,+08.7,061,0094,1677168244,4.755 57,0020,0027,0983.4,+08.7,061,0093,1677168544,4.746 54,0019,0026,0983.6,+08.6,061,0104,1677168844,4.736 45,0021,0028,0983.4,+08.6,061,0107,1677169144,4.722 45,0023,0030,0983.5,+08.3,062,0099,1677169444,4.777 52,0020,0027,0983.9,+08.1,063,0110,1677169744,4.859 45,0018,0024,0983.5,+08.0,063,0075,1677170044,4.847 52,0020,0027,0983.6,+07.9,063,0096,1677170344,4.845 47,0020,0027,0983.6,+08.0,063,0096,1677170644,4.832 49,0016,0022,0983.6,+07.8,064,0106,1677170944,4.834 52,0016,0022,0983.9,+07.8,063,0119,1677171244,4.826 54,0015,0021,0983.7,+07.5,064,0107,1677171544,4.817 59,0014,0019,0983.8,+07.5,064,0094,1677171844,4.808 57,0014,0019,0983.8,+07.4,064,0112,1677172144,4.809 52,0017,0023,0984.1,+07.2,065,0094,1677172444,4.792 49,0015,0021,0984.2,+07.2,065,0110,1677172744,4.78 54,0019,0025,0984.0,+07.4,064,0115,1677173044,4.833 59,0018,0024,0984.3,+07.2,065,0086,1677173344,4.917 54,0015,0022,0983.9,+07.0,065,0104,1677173644,4.903 57,0015,0021,0984.0,+07.0,064,0104,1677173944,4.903 54,0018,0024,0984.0,+07.1,064,0113,1677174244,4.905 54,0017,0024,0983.9,+06.7,065,0098,1677174544,4.88 57,0017,0024,0984.2,+06.6,066,0096,1677174844,4.869 59,0018,0025,0984.2,+06.8,065,0112,1677175144,4.868 59,0019,0026,0984.4,+06.9,065,0101,1677175444,4.852 54,0016,0022,0984.2,+06.6,065,0088,1677175744,4.834 54,0017,0023,0984.3,+06.6,065,0093,1677176044,4.829 54,0018,0024,0984.1,+06.3,065,0107,1677176344,4.813 59,0015,0022,0984.1,+06.3,066,0095,1677176644,4.869 52,0015,0022,0983.9,+06.3,065,0110,1677176944,4.961 54,0017,0023,0984.2,+06.6,065,0097,1677177244,4.951 57,0014,0019,0983.9,+06.3,065,0091,1677177544,4.948 54,0017,0023,0984.1,+06.4,065,0109,1677177844,4.94 54,0017,0023,0983.8,+06.4,064,0101,1677178144,4.929 57,0013,0018,0983.9,+06.4,064,0117,1677178444,4.924 54,0016,0022,0984.0,+06.1,064,0100,1677178744,4.913 54,0015,0022,0984.1,+06.2,064,0118,1677179044,4.91 57,0018,0024,0984.3,+06.1,065,0099,1677179344,4.898 57,0015,0021,0984.4,+06.3,064,0105,1677179644,4.894 57,0015,0021,0984.1,+06.0,064,0082,1677179944,4.89 57,0012,0016,0984.7,+05.9,065,0103,1677180244,4.943 52,0012,0017,0984.6,+05.9,064,0100,1677180545,5.031 59,0014,0020,0984.4,+06.2,064,0110,1677180845,5.02 57,0018,0024,0984.2,+05.8,065,0098,1677181145,5.017 59,0013,0019,0984.6,+05.9,065,0098,1677181445,5.003 57,0015,0021,0984.5,+05.9,064,0110,1677181744,4.993 57,0011,0014,0984.4,+06.1,064,0087,1677182044,4.987 57,0013,0018,0984.4,+05.8,065,0103,1677182344,4.977 57,0014,0019,0984.7,+05.9,065,0091,1677182644,4.983 54,0017,0023,0984.4,+05.8,065,0088,1677182944,4.971 54,0012,0017,0984.7,+06.0,064,0096,1677183244,4.948 45,0012,0017,0984.6,+05.9,064,0084,1677183544,4.947 57,0013,0018,0984.6,+05.9,063,0107,1677183844,5 54,0011,0014,0984.8,+05.7,064,0097,1677184145,5.087 57,0010,0013,0984.4,+05.8,063,0093,1677184445,5.077 57,0011,0014,0984.6,+05.7,064,0123,1677184745,5.074 54,0009,0013,0984.5,+05.5,064,0094,1677185045,5.068 54,0011,0014,0984.5,+05.7,063,0099,1677185345,5.059 57,0010,0014,0984.4,+05.5,064,0098,1677185645,5.058 57,0011,0014,0984.7,+05.7,064,0092,1677185945,5.047 59,0012,0017,0984.4,+05.9,063,0105,1677186245,5.033 57,0012,0016,0984.2,+05.7,063,0097,1677186545,5.024 57,0012,0016,0984.3,+05.6,063,0096,1677186845,5.022 54,0010,0013,0984.5,+05.7,064,0093,1677187145,5.013 59,0010,0014,0984.1,+05.4,064,0092,1677187445,5.062 57,0012,0017,0984.2,+05.6,064,0119,1677187745,5.147 54,0011,0014,0984.5,+05.6,064,0078,1677188045,5.144 52,0013,0018,0984.2,+05.5,064,0109,1677188345,5.135 54,0011,0015,0984.3,+05.5,065,0078,1677188645,5.123 57,0011,0015,0984.4,+05.4,064,0104,1677188945,5.119 54,0010,0014,0984.3,+05.5,064,0109,1677189245,5.109 57,0012,0017,0984.1,+05.6,064,0099,1677189545,5.106 57,0010,0014,0984.6,+05.1,066,0108,1677189845,5.093 54,0013,0018,0984.3,+05.4,065,0107,1677190145,5.084 57,0016,0022,0984.7,+05.2,066,0099,1677190445,5.074 57,0015,0021,0984.4,+05.1,066,0099,1677190745,5.066 57,0013,0018,0984.5,+05.1,066,0094,1677191045,5.111 54,0016,0022,0984.2,+05.0,067,0112,1677191345,5.207 57,0013,0019,0984.5,+04.7,068,0083,1677191645,5.197 57,0016,0022,0984.2,+04.7,069,0107,1677191945,5.189 59,0014,0020,0984.3,+04.7,069,0099,1677192245,5.175 57,0015,0021,0984.3,+04.9,069,0101,1677192545,5.168 57,0017,0023,0984.3,+04.7,070,0103,1677192845,5.162 61,0014,0020,0984.2,+04.7,070,0104,1677193145,5.153 59,0016,0022,0984.1,+04.6,071,0094,1677193445,5.14 59,0016,0022,0984.1,+04.6,071,0111,1677193745,5.146 52,0015,0021,0983.9,+04.8,071,0101,1677194045,5.133 57,0017,0023,0984.0,+04.8,071,0086,1677194345,5.12 57,0014,0020,0983.9,+04.3,074,0089,1677194645,5.18 57,0012,0017,0984.0,+04.4,074,0101,1677194945,5.259 57,0015,0022,0983.6,+04.4,074,0104,1677195245,5.26 59,0015,0022,0984.0,+04.2,077,0115,1677195545,5.245 57,0015,0021,0983.9,+04.2,077,0093,1677195845,5.244 57,0015,0021,0983.9,+04.5,077,0091,1677196145,5.235 57,0018,0025,0983.6,+04.4,079,0090,1677196445,5.227 57,0018,0024,0983.7,+04.3,079,0109,1677196745,5.215 57,0016,0022,0983.8,+04.1,080,0100,1677197045,5.211 54,0017,0024,0983.6,+04.4,079,0105,1677197645,5.212 54,0017,0024,0983.4,+04.3,079,0101,1677197945,5.184 57,0016,0022,0983.5,+04.2,080,0107,1677198245,5.244 59,0015,0022,0983.3,+04.2,081,0105,1677198545,5.33 57,0017,0024,0983.3,+04.2,081,0096,1677198845,5.321 59,0020,0027,0983.3,+04.2,081,0119,1677199145,5.317 57,0018,0024,0983.3,+04.2,082,0113,1677199445,5.308 54,0018,0024,0983.3,+04.1,082,0084,1677199745,5.308 57,0019,0025,0983.2,+03.9,084,0102,1677200045,5.289 57,0019,0026,0983.3,+03.9,084,0081,1677200345,5.286 57,0018,0024,0983.2,+04.0,083,0107,1677200645,5.286 54,0019,0026,0983.0,+04.1,084,0106,1677200945,5.272 57,0017,0024,0983.3,+04.0,084,0102,1677201245,5.278 59,0021,0028,0983.2,+04.0,084,0106,1677201545,5.258 54,0020,0027,0982.8,+04.0,084,0095,1677201845,5.305 57,0019,0025,0982.8,+04.0,084,0110,1677202145,5.385 54,0021,0028,0982.7,+03.9,085,0094,1677202445,5.386 57,0020,0027,0983.0,+04.1,084,0104,1677202745,5.379 54,0022,0029,0982.6,+03.8,085,0102,1677203045,5.363 57,0023,0032,0982.8,+03.7,086,0111,1677203345,5.368 54,0023,0030,0982.8,+03.9,085,0086,1677203645,5.354 52,0019,0025,0982.4,+03.8,085,0092,1677203945,5.342 57,0023,0030,0982.5,+04.0,085,0105,1677204245,5.337 54,0019,0026,0982.7,+04.0,085,0076,1677204545,5.336 52,0020,0027,0982.7,+04.0,085,0082,1677204845,5.326 59,0018,0025,0982.4,+03.9,085,0092,1677205145,5.324 54,0021,0029,0982.4,+03.9,085,0092,1677205445,5.369 57,0021,0028,0982.5,+04.1,084,0099,1677205745,5.465 57,0020,0027,0982.5,+03.9,085,0086,1677206045,5.454 59,0022,0029,0982.3,+04.0,085,0091,1677206345,5.44 57,0019,0026,0982.5,+03.8,086,0109,1677206645,5.435 59,0020,0027,0982.5,+04.1,085,0088,1677206945,5.432 57,0024,0033,0982.3,+03.8,085,0118,1677207245,5.419 59,0019,0025,0982.4,+03.8,085,0110,1677207545,5.41 54,0018,0025,0982.5,+03.9,085,0095,1677207845,5.412 57,0020,0027,0982.6,+03.9,085,0097,1677208145,5.403 57,0019,0026,0982.4,+03.8,086,0092,1677208445,5.402 57,0026,0036,0982.4,+04.0,085,0106,1677208745,5.398 54,0023,0032,0982.5,+04.2,085,0107,1677209045,5.446 57,0026,0035,0982.3,+03.7,086,0106,1677209345,5.538 59,0022,0029,0982.6,+04.3,083,0103,1677209645,5.515 57,0022,0029,0982.4,+03.8,086,0098,1677209945,5.514 57,0023,0030,0982.4,+03.8,085,0097,1677210245,5.503 57,0024,0033,0982.4,+03.8,086,0104,1677210545,5.493 59,0022,0029,0982.0,+04.2,085,0101,1677210845,5.495 54,0024,0033,0982.2,+03.7,087,0120,1677211145,5.489 59,0023,0030,0982.1,+03.9,085,0107,1677211445,5.479 57,0022,0029,0982.0,+04.0,086,0099,1677211745,5.473 57,0024,0033,0982.2,+03.8,086,0091,1677212045,5.467 59,0024,0033,0982.2,+04.0,086,0089,1677212345,5.459 57,0023,0032,0982.2,+04.1,084,0103,1677212645,5.513 57,0024,0033,0982.1,+04.4,083,0096,1677212945,5.606 57,0022,0029,0982.0,+04.2,083,0105,1677213245,5.594 57,0023,0030,0981.6,+04.1,084,0126,1677213545,5.583 54,0022,0029,0982.1,+03.9,086,0109,1677213845,5.584 52,0021,0028,0981.8,+04.1,085,0100,1677214145,5.571 54,0024,0033,0981.9,+03.9,086,0093,1677214445,5.559 54,0025,0035,0981.7,+03.8,086,0102,1677214745,5.557 52,0028,0038,0981.8,+04.1,086,0101,1677215045,5.548 52,0036,0049,0981.7,+04.1,085,0112,1677215345,5.534 49,0026,0035,0981.5,+04.2,085,0089,1677215645,5.524 49,0028,0038,0981.6,+04.3,085,0114,1677215945,5.522 52,0028,0038,0981.6,+04.2,085,0100,1677216245,5.567 52,0031,0041,0981.3,+04.0,085,0105,1677216545,5.661 54,0033,0044,0981.7,+04.3,085,0104,1677216845,5.657 52,0034,0046,0981.7,+04.2,084,0103,1677217145,5.649 54,0040,0054,0981.6,+04.3,084,0121,1677217445,5.634 54,0045,0061,0981.5,+04.2,084,0103,1677217745,5.626 57,0034,0046,0981.6,+04.3,084,0102,1677218045,5.619 54,0040,0054,0981.6,+04.2,084,0080,1677218345,5.613 57,0038,0052,0981.4,+04.4,085,0093,1677218645,5.6 54,0033,0044,0981.7,+04.5,083,0106,1677218945,5.593 52,0036,0049,0981.5,+04.2,084,0093,1677219245,5.583 52,0042,0057,0981.7,+04.5,083,0100,1677219545,5.58 52,0033,0045,0981.7,+04.5,083,0111,1677219845,5.625 52,0031,0041,0981.9,+04.6,083,0112,1677220145,5.714 52,0032,0044,0981.6,+04.1,085,0097,1677220445,5.706 52,0030,0041,0981.8,+04.2,084,0101,1677220745,5.7 54,0027,0037,0981.7,+04.6,083,0107,1677221045,5.696 52,0030,0040,0981.9,+04.4,084,0098,1677221345,5.678 54,0031,0041,0981.8,+04.6,084,0107,1677221645,5.678 52,0027,0036,0981.6,+04.1,085,0098,1677221945,5.673 54,0028,0038,0981.4,+04.4,084,0104,1677222245,5.671 54,0025,0034,0981.4,+04.1,084,0110,1677222545,5.652 52,0027,0037,0981.6,+04.2,084,0107,1677222845,5.659 54,0029,0040,0981.2,+04.7,084,0087,1677223145,5.652 54,0031,0041,0981.6,+04.5,084,0082,1677223745,5.782 54,0024,0033,0981.4,+04.4,084,0093,1677224045,5.771 54,0026,0036,0981.4,+04.7,083,0102,1677224345,5.767 54,0026,0036,0981.2,+04.6,083,0100,1677224645,5.759 52,0022,0029,0981.2,+04.5,082,0092,1677224945,5.747 52,0030,0040,0981.2,+05.0,083,0093,1677225245,5.742 54,0034,0046,0981.2,+05.1,082,0088,1677225545,5.736 54,0030,0041,0981.2,+05.3,081,0099,1677225845,5.721 54,0025,0035,0981.2,+04.9,084,0102,1677226145,5.716 54,0031,0041,0981.3,+05.1,082,0083,1677226445,5.718 57,0026,0036,0981.0,+05.2,083,0102,1677226745,5.7 52,0025,0034,0981.0,+04.9,083,0081,1677227045,5.76 54,0028,0038,0981.2,+05.1,082,0107,1677227345,5.837 52,0024,0033,0981.0,+05.2,081,0103,1677227645,5.84 54,0029,0040,0981.3,+05.6,079,0102,1677227945,5.83 54,0023,0032,0981.2,+05.3,079,0104,1677228245,5.816 57,0024,0033,0981.4,+05.7,078,0120,1677228545,5.811 54,0029,0039,0981.1,+05.7,076,0108,1677228845,5.804 52,0024,0033,0981.1,+05.3,078,0119,1677229145,5.787 49,0021,0029,0981.1,+05.5,078,0106,1677229445,5.78 49,0022,0030,0981.3,+05.8,078,0101,1677229745,5.774 52,0023,0030,0981.2,+05.6,078,0112,1677230045,5.774 49,0023,0032,0981.0,+05.4,078,0102,1677230345,5.763 52,0022,0029,0981.0,+05.2,079,0101,1677230645,5.808 49,0022,0030,0980.8,+05.3,079,0087,1677230945,5.899 52,0027,0037,0981.0,+05.3,079,0104,1677231245,5.887 47,0032,0044,0980.9,+05.5,078,0109,1677231545,5.88 52,0027,0036,0981.0,+05.4,079,0110,1677231845,5.869 52,0023,0032,0981.2,+05.4,079,0107,1677232145,5.865 54,0024,0033,0980.8,+05.3,080,0121,1677232445,5.855 52,0026,0035,0981.0,+05.3,080,0099,1677232745,5.851 52,0024,0033,0980.6,+05.5,079,0079,1677233045,5.842 54,0026,0035,0980.7,+05.4,080,0091,1677233345,5.834 52,0024,0033,0980.6,+05.5,080,0113,1677233645,5.824 47,0028,0038,0980.5,+05.4,080,0113,1677233945,5.811 52,0025,0035,0980.6,+05.6,080,0089,1677234245,5.877 54,0030,0040,0980.5,+05.5,081,0113,1677234545,5.954 52,0026,0036,0980.6,+05.8,080,0114,1677234845,5.943 54,0029,0039,0980.2,+05.6,079,0099,1677235145,5.933 52,0029,0039,0980.2,+05.3,080,0105,1677235445,5.929 52,0026,0035,0979.9,+05.5,080,0112,1677235745,5.919 52,0025,0034,0979.9,+05.4,081,0090,1677236045,5.91 54,0026,0035,0979.8,+05.4,080,0099,1677236345,5.898 54,0026,0035,0980.0,+05.6,079,0093,1677236645,5.895 54,0027,0036,0979.8,+05.7,079,0113,1677236945,5.875 54,0030,0040,0979.7,+05.9,079,0116,1677237245,5.874 54,0028,0038,0979.4,+05.6,080,0105,1677237545,5.871 54,0030,0041,0979.6,+06.0,079,0106,1677237845,5.924 57,0031,0043,0979.1,+06.6,075,0099,1677238146,6.015 54,0037,0050,0979.0,+06.7,078,0091,1677238446,6.01 54,0027,0036,0979.2,+06.2,077,0099,1677238746,6.003 57,0028,0038,0979.3,+06.6,075,0102,1677239046,6.003 57,0028,0038,0979.2,+06.6,076,0096,1677239345,5.994 54,0029,0039,0979.1,+06.5,077,0114,1677239645,5.99 57,0031,0043,0979.1,+06.3,077,0099,1677239945,5.977 54,0027,0037,0978.7,+06.1,077,0102,1677240245,5.963 57,0031,0041,0978.7,+06.8,075,0105,1677240545,5.961 57,0029,0039,0978.8,+06.7,077,0097,1677240845,5.942 57,0027,0037,0978.6,+06.8,077,0103,1677241145,5.93 57,0036,0048,0978.4,+07.1,077,0103,1677241445,5.989 54,0030,0041,0978.0,+06.9,076,0100,1677241746,6.075 54,0031,0043,0978.2,+06.9,077,0087,1677242046,6.077 54,0026,0036,0978.1,+06.9,075,0110,1677242346,6.071 54,0026,0036,0978.2,+06.6,076,0086,1677242646,6.043 52,0027,0036,0978.3,+07.5,074,0105,1677242946,6.039 54,0029,0039,0978.1,+06.9,075,0103,1677243246,6.036 52,0025,0035,0977.9,+07.1,075,0115,1677243546,6.02 54,0030,0041,0977.9,+07.1,076,0107,1677243846,6.01 52,0025,0035,0977.9,+07.0,075,0108,1677244145,5.997 54,0027,0036,0978.1,+07.5,074,0096,1677244445,5.991 54,0025,0034,0978.2,+07.1,075,0100,1677244745,5.993 52,0027,0037,0977.7,+07.1,075,0097,1677245046,6.046 57,0028,0038,0977.9,+07.0,076,0102,1677245346,6.129 57,0028,0038,0977.8,+07.3,075,0108,1677245646,6.12 57,0026,0036,0977.7,+07.3,075,0081,1677245946,6.116 54,0037,0050,0977.7,+07.5,074,0099,1677246246,6.102 59,0025,0034,0977.7,+07.3,076,0091,1677246546,6.089 54,0031,0041,0977.5,+07.5,074,0109,1677246846,6.084 52,0026,0036,0977.6,+07.6,075,0094,1677247146,6.083 54,0026,0035,0977.4,+07.4,074,0107,1677247446,6.066 54,0027,0037,0977.4,+07.4,074,0105,1677247746,6.062 57,0027,0036,0977.4,+07.9,074,0091,1677248046,6.045 54,0029,0039,0977.5,+07.5,074,0104,1677248346,6.039 54,0027,0036,0977.3,+07.7,073,0101,1677248646,6.086 54,0023,0032,0977.6,+07.8,074,0099,1677248946,6.173 57,0029,0040,0977.4,+07.9,073,0096,1677249246,6.163 52,0027,0037,0977.3,+07.8,072,0100,1677249546,6.15 57,0027,0037,0977.6,+08.0,071,0094,1677249846,6.147 57,0028,0038,0977.6,+07.8,072,0098,1677250146,6.148 54,0028,0038,0977.5,+07.7,073,0106,1677250446,6.124 59,0032,0044,0977.1,+07.9,070,0091,1677250746,6.119 54,0029,0039,0977.0,+07.9,069,0109,1677251046,6.118 57,0037,0050,0976.8,+07.7,070,0100,1677251346,6.108 49,0038,0052,0977.0,+07.4,072,0101,1677251646,6.102 54,0036,0049,0977.1,+07.2,072,0105,1677251946,6.085 54,0052,0069,0976.9,+07.3,072,0090,1677252246,6.131 57,0045,0060,0976.8,+07.1,073,0091,1677252546,6.222 54,0042,0057,0976.9,+07.3,072,0104,1677252846,6.211 54,0045,0060,0977.1,+06.9,073,0110,1677253146,6.204 54,0050,0067,0976.8,+07.3,072,0118,1677253446,6.194 52,0032,0044,0976.9,+07.0,073,0092,1677253746,6.174 54,0045,0061,0977.0,+07.0,073,0094,1677254046,6.177 57,0047,0063,0976.7,+06.7,074,0094,1677254346,6.164 54,0043,0058,0976.7,+06.6,074,0089,1677254646,6.157 59,0034,0046,0977.0,+06.3,075,0095,1677254946,6.145 59,0034,0046,0976.7,+06.2,076,0101,1677255246,6.137 57,0033,0044,0977.0,+06.4,076,0108,1677255546,6.12 61,0041,0056,0976.9,+06.3,076,0096,1677255846,6.177 59,0052,0070,0976.6,+06.5,075,0086,1677256146,6.269 61,0053,0071,0976.6,+06.2,076,0091,1677256446,6.263 57,0051,0068,0976.9,+05.9,077,0110,1677256746,6.26 59,0050,0067,0976.8,+06.1,076,0105,1677257046,6.245 59,0044,0059,0977.0,+05.7,077,0094,1677257346,6.238 59,0054,0072,0976.5,+05.8,077,0090,1677257646,6.228 57,0055,0074,0976.7,+06.0,077,0099,1677257946,6.229 57,0054,0073,0976.6,+05.9,077,0110,1677258246,6.219 61,0062,0084,0976.5,+05.8,077,0087,1677258546,6.212 59,0047,0063,0976.7,+05.7,078,0088,1677258846,6.202 61,0052,0070,0976.7,+05.9,078,0091,1677259146,6.197 59,0064,0088,0977.0,+06.0,076,0104,1677259446,6.241 59,0052,0070,0976.8,+05.8,077,0094,1677259746,6.339 61,0053,0071,0976.7,+05.7,078,0099,1677260046,6.345 59,0053,0071,0976.6,+05.9,077,0083,1677260346,6.319 57,0048,0065,0976.5,+05.8,077,0085,1677260646,6.313 61,0047,0063,0976.5,+05.6,078,0101,1677260946,6.309 59,0059,0079,0976.7,+05.9,077,0091,1677261246,6.292 59,0063,0085,0976.6,+05.7,078,0098,1677261546,6.271 61,0061,0082,0976.3,+05.7,078,0106,1677261846,6.27 59,0067,0091,0976.2,+05.7,078,0092,1677262146,6.265 59,0048,0065,0976.3,+05.7,078,0111,1677262446,6.243 57,0047,0063,0976.3,+05.8,078,0078,1677262746,6.229 57,0047,0063,0976.2,+05.9,077,0093,1677263046,6.29 57,0053,0071,0976.3,+05.5,078,0101,1677263346,6.38 59,0051,0068,0976.6,+05.9,077,0099,1677263646,6.367 57,0050,0067,0976.0,+05.6,078,0091,1677263946,6.355 57,0056,0076,0976.3,+05.6,078,0097,1677264246,6.357 54,0063,0085,0976.2,+05.6,077,0127,1677264546,6.346 54,0056,0076,0975.9,+05.5,077,0100,1677264846,6.345 57,0059,0079,0976.0,+05.2,078,0119,1677265146,6.335 57,0058,0079,0976.1,+05.1,078,0088,1677265446,6.33 57,0055,0074,0976.2,+05.2,078,0101,1677265746,6.311 57,0060,0081,0976.1,+05.2,077,0098,1677266046,6.307 59,0060,0081,0976.2,+05.1,078,0111,1677266346,6.303 59,0057,0077,0976.1,+05.0,078,0100,1677266646,6.361 61,0049,0066,0976.0,+05.1,077,0113,1677266946,6.442 59,0048,0066,0976.3,+05.3,077,0095,1677267246,6.439 59,0049,0066,0976.0,+05.0,078,0078,1677267546,6.428 59,0049,0066,0975.6,+05.0,078,0100,1677267846,6.416 59,0045,0060,0976.0,+05.1,077,0119,1677268146,6.409 59,0046,0062,0976.2,+04.9,077,0097,1677268446,6.399 61,0039,0052,0976.0,+04.8,077,0089,1677268746,6.395 61,0042,0057,0976.3,+04.5,079,0117,1677269046,6.391 59,0042,0057,0975.8,+04.3,078,0089,1677269346,6.382 61,0043,0058,0975.7,+04.6,078,0113,1677269646,6.376 59,0043,0058,0975.7,+04.5,077,0095,1677269946,6.363 61,0040,0055,0975.5,+04.6,077,0097,1677270246,6.415 59,0044,0059,0975.5,+04.4,078,0100,1677270546,6.502 99,0043,0058,0975.7,+04.7,076,0108,1677270846,6.498 59,0043,0058,0975.3,+04.1,078,0098,1677271146,6.489 59,0044,0059,0975.5,+04.1,077,0098,1677271446,6.489 59,0040,0054,0975.4,+03.8,078,0112,1677271746,6.476 61,0040,0055,0975.5,+04.1,077,0120,1677272046,6.471 59,0052,0069,0975.4,+03.8,078,0102,1677272346,6.458 61,0063,0085,0975.1,+04.3,076,0092,1677272646,6.454 59,0037,0050,0975.1,+04.2,079,0122,1677272946,6.461 61,0036,0049,0975.3,+03.7,078,0098,1677273246,6.437 61,0036,0048,0975.1,+03.9,077,0104,1677273546,6.434 61,0038,0052,0974.9,+03.8,077,0113,1677273846,6.496 61,0039,0053,0975.1,+03.9,079,0118,1677274146,6.579 61,0036,0049,0974.9,+04.3,078,0125,1677274446,6.568 57,0033,0045,0974.8,+04.4,078,0092,1677274746,6.56 61,0033,0045,0974.7,+04.3,079,0102,1677275046,6.559 61,0034,0046,0975.0,+04.6,081,0094,1677275346,6.548 59,0038,0052,0974.8,+04.8,082,0096,1677275646,6.541 61,0041,0055,0974.6,+04.8,082,0089,1677275946,6.527 59,0038,0052,0974.6,+04.9,081,0093,1677276246,6.518 59,0038,0051,0974.7,+05.1,080,0091,1677276546,6.511 59,0041,0056,0974.6,+05.1,082,0106,1677276846,6.504 59,0039,0053,0974.4,+05.1,083,0098,1677277146,6.492 61,0045,0060,0974.5,+05.0,083,0097,1677277446,6.543 59,0046,0062,0974.4,+05.0,084,0093,1677277746,6.626 61,0043,0058,0974.2,+05.1,084,0103,1677278046,6.621 59,0041,0056,0974.5,+05.1,084,0092,1677278346,6.621 59,0045,0061,0974.3,+05.3,083,0109,1677278646,6.611 61,0045,0060,0974.3,+05.1,084,0102,1677278946,6.595 61,0042,0057,0974.4,+05.0,084,0112,1677279246,6.587 59,0047,0063,0973.9,+05.3,083,0077,1677279546,6.586 61,0051,0069,0973.9,+04.8,085,0105,1677279846,6.577 59,0045,0060,0974.1,+04.8,085,0118,1677280146,6.572 61,0043,0058,0974.1,+04.9,085,0098,1677280446,6.577 61,0052,0070,0974.0,+04.8,086,0100,1677280746,6.583 59,0051,0068,0973.9,+04.8,085,0106,1677281046,6.625 61,0046,0062,0973.9,+04.8,085,0117,1677281346,6.715 61,0048,0066,0974.1,+04.9,084,0107,1677281646,6.7 59,0050,0068,0973.6,+04.8,085,0084,1677281946,6.682 59,0058,0079,0973.7,+04.6,086,0094,1677282246,6.687 59,0051,0069,0974.0,+04.5,087,0120,1677282546,6.681 59,0051,0069,0973.8,+04.5,086,0108,1677282846,6.667 61,0057,0077,0973.8,+04.4,087,0103,1677283146,6.657 59,0052,0069,0973.3,+04.4,087,0122,1677283446,6.652 59,0056,0076,0973.2,+04.5,086,0109,1677283746,6.646 57,0061,0083,0973.3,+04.6,086,0085,1677284046,6.637 59,0052,0069,0973.4,+04.2,088,0092,1677284346,6.628 59,0049,0066,0973.6,+04.3,087,0100,1677284646,6.684 59,0052,0070,0973.3,+04.2,088,0101,1677284946,6.769 59,0049,0066,0973.2,+04.1,088,0096,1677285246,6.761 57,0058,0078,0973.4,+04.1,088,0107,1677285546,6.757 59,0051,0069,0973.2,+04.0,089,0084,1677285846,6.747 59,0042,0057,0973.1,+04.1,089,0100,1677286146,6.733 59,0047,0063,0973.3,+04.2,088,0097,1677286446,6.727 59,0044,0060,0973.0,+04.1,089,0094,1677286746,6.727 59,0044,0060,0972.6,+04.2,088,0095,1677287046,6.716 57,0047,0063,0972.7,+04.2,088,0101,1677287346,6.713 57,0050,0067,0972.3,+03.8,089,0098,1677287646,6.697 57,0052,0070,0972.6,+03.9,090,0097,1677287946,6.698 59,0047,0063,0972.6,+03.7,090,0098,1677288246,6.741 57,0052,0070,0972.8,+04.0,089,0082,1677288546,6.825 57,0064,0088,0972.5,+04.0,089,0100,1677288846,6.824 57,0053,0071,0972.5,+03.9,088,0101,1677289146,6.816 54,0050,0068,0972.5,+04.1,088,0103,1677289446,6.809 57,0061,0082,0972.3,+03.8,087,0104,1677289746,6.801 54,0052,0070,0972.3,+03.8,088,0086,1677290046,6.788 57,0044,0060,0972.2,+03.5,089,0104,1677290346,6.777 54,0045,0060,0972.2,+04.1,087,0095,1677290646,6.763 57,0039,0052,0972.1,+03.7,087,0105,1677290946,6.764 99,0042,0057,0972.2,+03.8,086,0096,1677291246,6.755 57,0043,0058,0971.9,+03.4,087,0105,1677291546,6.75 59,0039,0053,0972.1,+03.6,087,0091,1677291846,6.803 59,0042,0057,0971.7,+03.7,086,0096,1677292146,6.89 57,0040,0055,0972.1,+03.5,086,0113,1677292446,6.888 57,0038,0052,0971.9,+03.5,086,0102,1677292746,6.88 59,0041,0056,0971.7,+03.4,087,0108,1677293046,6.872 57,0046,0062,0971.7,+03.8,085,0089,1677293346,6.874 57,0043,0058,0971.9,+03.9,084,0099,1677293646,6.855 57,0046,0062,0971.8,+03.8,084,0103,1677293946,6.85 57,0039,0053,0971.8,+03.8,085,0108,1677294246,6.846 57,0047,0063,0972.1,+03.5,085,0101,1677294546,6.837 57,0034,0046,0972.0,+03.2,083,0101,1677294846,6.832 57,0040,0055,0971.9,+03.4,082,0103,1677295146,6.818 57,0047,0063,0972.0,+03.6,083,0087,1677295446,6.876 57,0042,0057,0971.8,+03.6,085,0112,1677295746,6.961 57,0046,0062,0971.5,+03.8,084,0110,1677296046,6.959 57,0046,0062,0971.7,+03.7,084,0099,1677296346,6.95 57,0041,0056,0971.4,+03.5,085,0108,1677296646,6.94 57,0039,0053,0971.5,+03.4,086,0104,1677296946,6.934 54,0038,0051,0971.4,+03.4,086,0112,1677297246,6.921 59,0035,0047,0971.3,+03.5,085,0082,1677297546,6.925 57,0040,0054,0971.0,+03.1,086,0080,1677297846,6.915 57,0033,0045,0970.9,+03.3,085,0102,1677298146,6.898 54,0039,0052,0971.1,+03.2,085,0116,1677298446,6.884 57,0037,0050,0970.8,+03.1,085,0092,1677298746,6.881 57,0036,0048,0971.1,+03.1,085,0109,1677299046,6.939 57,0035,0047,0971.0,+02.8,086,0105,1677299347,7.026 57,0033,0045,0970.9,+02.9,085,0117,1677299647,7.029 54,0040,0055,0971.0,+02.4,084,0094,1677299947,7.024 57,0033,0044,0970.7,+02.0,085,0110,1677300247,7.015 57,0027,0036,0971.0,+02.0,084,0078,1677300546,6.999 57,0028,0038,0970.6,+01.8,084,0122,1677300847,7.003 57,0030,0041,0970.9,+01.9,084,0118,1677301146,6.991 57,0028,0038,0970.8,+02.1,084,0101,1677301446,6.977 54,0030,0040,0970.5,+02.4,083,0085,1677301746,6.98 54,0030,0041,0970.9,+02.7,084,0121,1677302046,6.966 54,0037,0050,0970.9,+03.0,085,0092,1677302346,6.969 54,0043,0058,0970.5,+03.3,084,0113,1677302647,7.012 54,0057,0077,0970.6,+03.6,085,0091,1677302947,7.11 54,0038,0051,0970.6,+03.7,085,0111,1677303247,7.096 57,0031,0041,0970.8,+03.3,083,0115,1677303547,7.09 52,0025,0035,0970.8,+03.8,084,0109,1677303847,7.074 49,0023,0032,0971.1,+05.6,084,0113,1677304147,7.081 52,0023,0032,0971.1,+05.7,084,0089,1677304447,7.068 49,0022,0029,0971.5,+06.4,083,0084,1677304747,7.059 49,0022,0030,0971.2,+06.9,083,0107,1677305047,7.052 49,0020,0027,0971.3,+07.1,083,0103,1677305347,7.04 49,0022,0030,0971.5,+07.8,080,0087,1677305647,7.032 52,0019,0025,0971.5,+08.2,078,0110,1677305947,7.03 52,0016,0022,0971.2,+08.1,079,0089,1677306247,7.071 52,0018,0025,0971.0,+08.3,078,0114,1677306547,7.16 54,0016,0022,0971.1,+08.8,076,0087,1677306847,7.156 52,0017,0023,0970.8,+09.0,075,0102,1677307147,7.149 54,0018,0024,0970.8,+08.9,076,0094,1677307447,7.142 54,0018,0024,0971.0,+09.2,075,0121,1677307747,7.129 57,0016,0022,0970.7,+09.0,075,0097,1677308047,7.111 59,0017,0024,0971.0,+08.8,076,0098,1677308347,7.108 54,0018,0024,0970.9,+08.6,074,0092,1677308647,7.096 54,0018,0024,0970.6,+08.6,073,0109,1677308947,7.092 57,0018,0025,0970.4,+08.5,074,0099,1677309247,7.082 61,0020,0027,0970.7,+08.3,074,0093,1677309547,7.074 59,0041,0056,0970.5,+08.2,077,0105,1677309847,7.114 61,0035,0047,0970.2,+08.1,078,0104,1677310147,7.203 57,0023,0030,0970.2,+08.0,079,0098,1677310447,7.206 57,0023,0032,0970.5,+07.7,080,0107,1677310747,7.193 57,0021,0029,0970.4,+07.4,079,0108,1677311047,7.194 59,0023,0030,0970.2,+06.9,081,0097,1677311347,7.182 59,0023,0032,0970.2,+06.5,080,0104,1677311647,7.17 59,0038,0052,0970.3,+06.1,083,0105,1677311947,7.167 59,0030,0040,0970.0,+06.0,084,0105,1677312247,7.155 57,0043,0058,0970.0,+06.3,084,0130,1677312547,7.146 52,0048,0066,0970.1,+06.4,083,0098,1677312847,7.13 99,0039,0053,0969.9,+06.3,083,0092,1677313147,7.132 54,0046,0062,0969.7,+06.5,083,0113,1677313447,7.183 61,0038,0051,0969.7,+06.1,084,0109,1677313747,7.265 57,0032,0044,0969.9,+06.0,083,0096,1677314047,7.269 61,0037,0050,0969.7,+06.0,083,0099,1677314347,7.262 59,0046,0062,0969.5,+06.2,084,0097,1677314647,7.252 57,0040,0054,0969.7,+06.3,084,0098,1677314947,7.234 61,0033,0045,0969.6,+06.0,084,0096,1677315247,7.221 61,0035,0047,0969.5,+06.4,083,0099,1677315547,7.226 59,0033,0044,0969.5,+06.2,083,0114,1677315847,7.212 59,0045,0060,0969.5,+06.4,082,0096,1677316147,7.204 57,0037,0050,0969.9,+06.3,083,0109,1677316447,7.194 57,0041,0055,0969.9,+06.3,083,0097,1677316747,7.183 57,0050,0068,0969.4,+06.9,082,0124,1677317047,7.236 52,0042,0057,0970.0,+06.7,083,0095,1677317347,7.328 57,0041,0056,0969.7,+06.8,082,0110,1677317647,7.317 57,0066,0089,0969.7,+07.0,083,0099,1677317947,7.305 54,0035,0047,0969.5,+06.5,082,0103,1677318247,7.298 54,0040,0055,0969.3,+06.8,082,0093,1677318547,7.283 54,0037,0050,0969.3,+07.0,082,0102,1677318847,7.282 57,0044,0060,0969.2,+06.9,081,0100,1677319147,7.269 57,0038,0052,0969.4,+06.8,082,0117,1677319447,7.256 57,0034,0046,0969.2,+07.1,082,0086,1677319747,7.244 54,0036,0049,0969.4,+07.6,081,0099,1677320047,7.239 52,0061,0083,0969.0,+07.5,082,0091,1677320347,7.233 57,0038,0052,0968.9,+07.4,082,0096,1677320647,7.287 57,0042,0057,0969.0,+07.8,080,0093,1677320947,7.375 54,0038,0052,0968.7,+07.7,080,0117,1677321247,7.363 57,0035,0047,0969.1,+07.8,080,0080,1677321547,7.359 59,0038,0051,0969.0,+07.8,080,0110,1677321847,7.346 57,0031,0043,0968.4,+07.7,081,0102,1677322147,7.336 57,0038,0052,0968.6,+08.6,079,0104,1677322447,7.327 57,0034,0046,0968.7,+08.9,078,0111,1677322747,7.328 54,0039,0052,0968.2,+09.0,077,0109,1677323047,7.312 59,0045,0060,0968.4,+10.0,075,0120,1677323347,7.305 52,0035,0047,0968.4,+10.3,074,0115,1677323647,7.302 49,0031,0041,0968.4,+09.9,077,0089,1677323947,7.291 59,0043,0058,0968.1,+09.9,078,0093,1677324247,7.338 54,0034,0046,0967.9,+09.9,078,0106,1677324547,7.445 57,0034,0046,0968.2,+10.3,078,0115,1677324847,7.419 54,0034,0046,0967.8,+10.7,077,0091,1677325147,7.409 57,0035,0047,0968.1,+10.9,073,0103,1677325447,7.404 57,0031,0041,0968.0,+11.5,068,0081,1677325747,7.39 59,0023,0030,0967.7,+13.0,064,0099,1677326047,7.376 57,0024,0033,0967.4,+13.6,058,0099,1677326347,7.37 47,0017,0023,0967.5,+14.4,053,0098,1677326647,7.361 42,0012,0017,0967.4,+15.4,048,0096,1677326947,7.346 47,0015,0022,0967.5,+16.1,047,0109,1677327247,7.34 35,0018,0024,0967.4,+16.3,046,0112,1677327547,7.337 49,0012,0016,0967.2,+16.2,044,0099,1677327847,7.375 45,0010,0014,0967.6,+16.2,043,0110,1677328147,7.464 40,0011,0015,0967.4,+16.2,043,0101,1677328447,7.456 45,0013,0018,0967.3,+16.6,043,0091,1677328747,7.446 45,0014,0019,0967.2,+16.7,043,0102,1677329047,7.439 45,0012,0016,0967.2,+16.8,042,0092,1677329347,7.425 49,0012,0017,0967.0,+16.8,041,0127,1677329647,7.406 99,0011,0014,0967.1,+16.8,041,0100,1677329947,7.411 45,0011,0015,0967.1,+16.8,043,0113,1677330247,7.401 52,0015,0022,0967.1,+16.5,043,0109,1677330547,7.384 52,0010,0013,0967.1,+16.3,043,0097,1677330847,7.375 54,0016,0022,0966.7,+16.1,043,0106,1677331147,7.366 49,0013,0018,0966.9,+16.0,044,0109,1677331447,7.418 54,0016,0022,0967.2,+15.9,044,0110,1677331747,7.499 57,0013,0019,0966.9,+15.9,044,0104,1677332047,7.487 59,0019,0025,0966.8,+16.0,044,0121,1677332347,7.479 59,0017,0024,0966.5,+15.9,044,0082,1677332647,7.469 45,0011,0015,0966.5,+15.9,045,0100,1677332947,7.453 49,0010,0014,0966.8,+15.7,046,0124,1677333247,7.44 49,0012,0017,0966.7,+15.5,047,0111,1677333547,7.433 57,0012,0017,0967.0,+15.3,048,0110,1677333847,7.414 47,0010,0014,0966.8,+15.2,049,0106,1677334147,7.399 52,0011,0014,0967.0,+15.1,050,0110,1677334447,7.4 52,0011,0014,0967.1,+14.9,051,0084,1677334747,7.379 52,0010,0013,0967.2,+14.7,052,0111,1677335047,7.428 52,0009,0012,0967.5,+14.4,054,0103,1677335347,7.52 49,0007,0010,0967.4,+14.2,055,0079,1677335647,7.509 52,0006,0008,0967.3,+14.2,051,0097,1677335947,7.497 57,0010,0013,0967.7,+14.1,053,0115,1677336247,7.489 57,0055,0074,0967.4,+13.3,061,0120,1677336547,7.48 47,0042,0057,0966.4,+07.4,093,0111,1677401048,8.365 47,0043,0058,0966.7,+07.5,093,0099,1677401348,8.361 49,0042,0057,0966.6,+07.4,093,0109,1677401648,8.352 45,0045,0061,0966.5,+07.3,094,0081,1677401948,8.35 47,0042,0057,0966.4,+07.4,094,0102,1677402248,8.337 45,0049,0066,0966.2,+07.3,093,0119,1677402548,8.326 45,0045,0061,0966.2,+07.5,094,0115,1677402848,8.315 47,0040,0054,0966.6,+07.6,094,0111,1677403148,8.312 47,0036,0048,0966.8,+07.6,094,0093,1677403448,8.372 52,0041,0055,0966.8,+07.5,093,0100,1677403748,8.451 52,0035,0047,0967.1,+07.6,093,0104,1677404048,8.448 49,0033,0045,0966.8,+07.7,093,0113,1677404348,8.433 49,0037,0050,0966.9,+08.0,093,0099,1677404648,8.441 47,0038,0052,0967.0,+08.3,093,0094,1677404948,8.424 47,0031,0043,0967.1,+08.4,092,0095,1677405248,8.413 47,0031,0041,0967.3,+08.6,091,0089,1677405548,8.413 47,0030,0040,0967.3,+08.8,090,0087,1677405848,8.4 47,0029,0040,0967.3,+09.1,088,0109,1677406148,8.399 45,0028,0038,0967.1,+09.6,088,0111,1677406448,8.377 47,0026,0036,0967.3,+09.5,086,0084,1677406748,8.373 49,0029,0040,0967.2,+09.6,087,0080,1677407048,8.431 45,0031,0043,0967.1,+09.9,087,0108,1677407348,8.511 47,0024,0033,0967.3,+09.6,086,0103,1677407648,8.501 47,0026,0036,0967.3,+09.8,084,0107,1677407948,8.49 42,0023,0032,0967.3,+09.6,083,0100,1677408248,8.481 47,0024,0033,0967.4,+09.6,083,0118,1677408548,8.468 47,0023,0032,0967.5,+10.3,083,0095,1677408848,8.459 37,0025,0034,0967.4,+10.1,079,0107,1677409148,8.449 47,0023,0030,0967.3,+10.1,080,0128,1677409448,8.442 42,0022,0030,0967.6,+10.2,081,0104,1677409748,8.44 37,0025,0034,0968.0,+10.3,080,0111,1677410048,8.422 47,0020,0027,0967.9,+10.3,078,0097,1677410348,8.419 52,0020,0027,0967.6,+10.2,078,0079,1677410648,8.469 54,0017,0024,0967.9,+09.9,076,0111,1677410948,8.553 54,0017,0023,0967.3,+10.1,076,0095,1677411248,8.548 54,0017,0023,0967.7,+10.2,076,0105,1677411548,8.537 52,0022,0029,0968.2,+10.8,074,0087,1677411848,8.522 49,0017,0023,0968.3,+10.9,072,0091,1677412148,8.52 52,0014,0020,0967.7,+10.7,069,0092,1677412448,8.506 99,0014,0020,0967.9,+11.1,070,0098,1677412748,8.496 49,0012,0017,0968.0,+11.2,066,0080,1677413048,8.486 52,0013,0019,0968.3,+11.0,065,0094,1677413348,8.496 52,0013,0018,0968.2,+11.0,065,0088,1677413648,8.471 52,0012,0016,0968.2,+11.0,064,0097,1677413948,8.455 45,0013,0018,0968.1,+11.2,065,0099,1677414248,8.514 49,0013,0018,0968.4,+11.3,064,0093,1677414548,8.598 47,0010,0014,0968.6,+11.5,063,0101,1677414848,8.587 47,0010,0014,0968.4,+11.3,062,0091,1677415148,8.569 45,0011,0015,0968.3,+11.3,061,0130,1677415448,8.564 52,0010,0014,0968.1,+11.3,061,0111,1677415748,8.557 47,0011,0014,0968.2,+11.5,061,0120,1677416048,8.549 47,0010,0013,0968.3,+11.7,060,0107,1677416348,8.539 45,0011,0015,0968.2,+11.4,061,0118,1677416648,8.529 47,0011,0014,0968.4,+11.4,060,0092,1677416948,8.516 37,0010,0014,0968.0,+11.5,060,0110,1677417248,8.515 42,0009,0013,0968.7,+11.6,058,0105,1677417548,8.499 42,0012,0017,0968.5,+11.4,058,0105,1677417848,8.541 42,0010,0014,0968.9,+11.3,059,0112,1677418148,8.648 42,0010,0013,0968.9,+11.2,057,0102,1677418448,8.629 37,0010,0014,0969.1,+11.1,056,0094,1677418748,8.606 37,0013,0018,0969.0,+11.0,057,0125,1677419048,8.6 37,0009,0013,0969.0,+10.9,057,0096,1677419348,8.59 45,0010,0014,0968.9,+11.2,057,0109,1677419648,8.584 45,0010,0014,0969.3,+10.7,056,0110,1677419948,8.569 42,0009,0012,0969.1,+11.0,057,0103,1677420248,8.567 42,0014,0019,0969.0,+10.9,056,0106,1677420548,8.557 45,0013,0019,0968.9,+10.7,055,0098,1677420848,8.568 45,0012,0017,0968.9,+10.6,057,0107,1677421148,8.532 47,0011,0014,0968.9,+10.5,056,0099,1677421448,8.594 49,0010,0013,0969.4,+10.7,055,0101,1677421748,8.668 45,0010,0013,0969.2,+10.3,056,0088,1677422048,8.656 42,0010,0014,0969.3,+09.9,058,0106,1677422348,8.651 47,0010,0013,0969.3,+09.5,057,0108,1677422648,8.647 45,0011,0015,0969.2,+09.4,056,0101,1677422948,8.636 49,0015,0021,0969.5,+09.2,057,0109,1677423248,8.621 49,0014,0019,0969.4,+08.8,058,0102,1677423548,8.617 49,0014,0020,0969.7,+08.7,058,0111,1677423848,8.604 49,0009,0012,0970.0,+08.3,057,0110,1677424148,8.614 42,0009,0013,0970.0,+08.3,059,0096,1677424448,8.587 52,0009,0013,0969.5,+08.0,060,0094,1677424748,8.582 49,0008,0011,0969.8,+08.1,060,0097,1677425048,8.633 45,0009,0013,0969.9,+07.9,060,0096,1677425348,8.73 52,0010,0013,0970.1,+07.8,060,0093,1677425648,8.719 52,0010,0013,0970.1,+07.9,059,0098,1677425948,8.71 52,0008,0011,0970.2,+08.0,059,0105,1677426248,8.701 49,0011,0014,0970.1,+07.9,058,0092,1677426548,8.683 52,0011,0015,0970.5,+08.0,059,0104,1677426848,8.683 49,0013,0018,0970.7,+07.8,061,0101,1677427148,8.672 47,0015,0022,0970.4,+07.7,061,0105,1677427448,8.669 52,0013,0019,0970.4,+07.6,062,0105,1677427748,8.653 47,0014,0019,0970.4,+07.3,061,0089,1677428048,8.653 49,0018,0025,0970.6,+07.2,062,0084,1677428348,8.645 52,0017,0024,0971.0,+07.3,062,0084,1677428648,8.697 42,0014,0019,0970.7,+07.1,063,0117,1677428948,8.784 42,0019,0026,0971.0,+06.8,064,0116,1677429248,8.774 42,0018,0025,0970.8,+06.7,064,0098,1677429548,8.764 45,0018,0025,0970.8,+06.5,065,0109,1677429848,8.751 40,0019,0026,0970.8,+06.6,065,0099,1677430148,8.739 99,0018,0025,0970.9,+06.5,066,0088,1677430448,8.732 45,0035,0047,0970.5,+06.4,068,0098,1677430748,8.72 47,0025,0034,0971.0,+06.2,066,0101,1677431348,8.708 47,0026,0035,0971.7,+06.1,067,0105,1677431648,8.694 47,0028,0038,0971.3,+06.0,068,0088,1677431948,8.698 47,0020,0027,0971.2,+05.8,065,0087,1677432248,8.742 52,0020,0027,0971.2,+05.5,067,0106,1677432548,8.837 47,0024,0033,0971.3,+05.6,067,0103,1677432848,8.825 47,0019,0025,0970.9,+05.2,067,0107,1677433148,8.821 49,0019,0026,0971.2,+05.1,067,0100,1677433448,8.813 49,0018,0025,0971.3,+05.0,067,0082,1677433748,8.798 45,0018,0025,0971.3,+04.9,068,0121,1677434048,8.807 52,0019,0025,0971.7,+04.9,067,0109,1677434348,8.778 54,0019,0026,0971.7,+04.9,068,0112,1677434648,8.767 52,0020,0027,0971.2,+05.0,067,0096,1677434948,8.766 47,0018,0025,0971.5,+05.1,066,0098,1677435248,8.778 47,0019,0026,0971.6,+04.9,068,0101,1677435548,8.752 49,0017,0023,0971.6,+04.8,068,0090,1677435848,8.793 52,0018,0025,0971.8,+04.8,067,0106,1677436148,8.881 54,0017,0023,0971.8,+04.7,068,0116,1677436448,8.871 47,0018,0024,0971.6,+04.6,068,0115,1677436748,8.861 52,0018,0025,0971.6,+04.6,069,0107,1677437048,8.857 49,0020,0027,0971.7,+04.6,068,0108,1677437348,8.851 52,0020,0027,0971.5,+04.7,069,0103,1677437648,8.833 47,0021,0029,0971.5,+04.5,069,0109,1677437948,8.829 54,0022,0030,0972.0,+04.3,070,0110,1677438248,8.828 52,0021,0029,0971.7,+04.5,069,0106,1677438548,8.82 49,0020,0027,0972.0,+04.3,070,0092,1677438848,8.817 52,0021,0028,0971.8,+04.3,069,0091,1677439148,8.806 57,0023,0030,0972.0,+04.4,069,0107,1677439448,8.868 54,0019,0025,0971.8,+04.3,069,0093,1677439748,8.945 57,0021,0029,0971.9,+04.4,069,0096,1677440048,8.942 54,0017,0023,0971.9,+04.4,069,0100,1677440348,8.951 49,0019,0026,0971.9,+04.1,070,0104,1677440648,8.934 52,0017,0024,0971.7,+04.2,069,0095,1677440948,8.923 49,0019,0026,0971.9,+04.2,070,0120,1677441248,8.906 47,0020,0027,0971.9,+04.1,070,0122,1677441548,8.905 52,0020,0027,0972.1,+04.2,072,0100,1677441848,8.89 52,0018,0024,0972.1,+03.9,070,0098,1677442148,8.907 57,0021,0028,0972.1,+04.0,072,0101,1677442448,8.883 52,0019,0026,0971.9,+04.0,070,0110,1677442748,8.87 49,0018,0025,0971.7,+04.2,071,0108,1677443048,8.923 57,0019,0025,0972.2,+04.0,070,0112,1677443349,9.027 49,0020,0027,0971.9,+04.0,070,0111,1677443649,9.01 49,0018,0025,0972.3,+04.0,070,0091,1677443949,9.004 49,0019,0025,0972.5,+04.1,070,0098,1677444249,9 45,0017,0024,0972.3,+03.8,071,0112,1677444548,8.991 54,0022,0030,0972.3,+04.0,072,0090,1677444848,8.985 54,0021,0029,0972.3,+03.9,071,0118,1677445148,8.98 52,0020,0027,0972.4,+04.0,071,0113,1677445448,8.97 52,0022,0029,0972.4,+03.9,071,0086,1677445748,8.969 49,0020,0027,0972.4,+04.0,071,0106,1677446048,8.949 52,0019,0026,0972.3,+04.0,072,0120,1677446348,8.947 49,0020,0027,0972.5,+04.0,071,0105,1677446648,8.998 47,0019,0025,0972.5,+03.8,071,0079,1677446949,9.085 45,0018,0025,0972.8,+04.0,070,0087,1677447249,9.079 49,0020,0027,0972.9,+04.0,071,0096,1677447549,9.074 47,0018,0025,0972.8,+04.0,071,0112,1677447849,9.072 49,0020,0027,0973.0,+04.1,070,0117,1677448149,9.065 47,0019,0026,0972.8,+04.1,070,0095,1677448449,9.052 47,0019,0026,0972.8,+04.1,071,0118,1677448749,9.039 47,0019,0025,0972.5,+03.9,071,0100,1677449049,9.034 49,0021,0028,0972.9,+03.9,071,0096,1677449349,9.025 52,0019,0026,0972.8,+04.3,072,0090,1677449649,9.02 47,0019,0026,0972.9,+04.0,070,0110,1677449949,9.012 49,0018,0025,0972.8,+04.2,071,0101,1677450249,9.064 49,0018,0024,0972.8,+04.1,070,0087,1677450549,9.15 49,0018,0024,0973.1,+04.1,071,0103,1677450849,9.141 49,0019,0026,0973.1,+04.1,070,0123,1677451149,9.142 49,0019,0026,0973.3,+04.2,071,0127,1677451449,9.128 47,0018,0025,0973.6,+04.0,072,0096,1677451749,9.126 47,0018,0024,0973.2,+04.1,071,0107,1677452049,9.109 52,0017,0024,0973.6,+04.4,073,0097,1677452349,9.103 47,0017,0024,0973.5,+04.1,071,0095,1677452649,9.104 47,0019,0025,0973.5,+04.1,071,0111,1677452949,9.091 52,0018,0024,0973.3,+04.1,072,0090,1677453249,9.086 49,0017,0023,0973.7,+04.1,071,0099,1677453549,9.08 47,0017,0023,0973.8,+04.1,071,0099,1677453849,9.121 52,0017,0023,0974.1,+04.2,071,0102,1677454149,9.22 52,0017,0024,0974.0,+04.2,072,0097,1677454449,9.202 45,0017,0024,0974.0,+04.2,071,0090,1677454749,9.198 47,0017,0023,0973.9,+04.1,072,0090,1677455049,9.192 47,0017,0024,0974.1,+04.2,072,0101,1677455349,9.178 52,0015,0021,0973.8,+04.4,072,0081,1677455649,9.183 49,0016,0022,0974.0,+04.2,072,0104,1677455949,9.155 52,0015,0022,0974.0,+04.3,071,0121,1677456249,9.153 52,0014,0020,0974.0,+04.4,071,0103,1677456549,9.147 47,0013,0019,0973.9,+04.7,070,0104,1677456849,9.134 49,0014,0019,0974.0,+04.8,070,0091,1677457149,9.13 54,0015,0021,0974.6,+04.8,070,0091,1677457449,9.19 52,0013,0019,0974.3,+05.0,071,0113,1677457749,9.272 49,0014,0020,0974.7,+04.9,072,0102,1677458049,9.272 37,0015,0022,0974.8,+04.5,076,0116,1677458349,9.257 45,0015,0022,0975.0,+04.4,078,0115,1677458649,9.247 49,0014,0020,0974.6,+04.4,077,0087,1677458949,9.237 42,0014,0019,0975.0,+04.3,079,0101,1677459249,9.235 47,0014,0019,0974.8,+04.3,079,0087,1677459549,9.223 49,0013,0018,0975.2,+04.3,079,0114,1677459849,9.221 45,0012,0017,0975.1,+04.3,079,0099,1677460149,9.209 45,0011,0014,0974.9,+04.1,079,0088,1677460449,9.195 42,0009,0013,0975.1,+03.9,080,0096,1677460749,9.197 52,0010,0013,0975.1,+03.9,081,0096,1677461049,9.249 49,0011,0015,0975.2,+03.9,080,0106,1677461349,9.333 47,0010,0013,0975.0,+03.8,080,0100,1677461649,9.332 52,0009,0012,0975.3,+03.8,080,0090,1677461949,9.319 40,0008,0011,0975.3,+03.6,082,0109,1677462249,9.311 40,0007,0010,0975.5,+03.6,082,0109,1677462549,9.306 37,0007,0010,0975.3,+03.7,082,0116,1677462849,9.301 45,0008,0011,0975.6,+03.5,081,0106,1677463149,9.287 40,0006,0008,0975.5,+03.4,081,0093,1677463449,9.285 49,0006,0008,0976.2,+03.4,081,0100,1677463749,9.279 45,0004,0005,0975.9,+03.6,079,0101,1677464049,9.276 42,0004,0006,0976.0,+03.3,081,0097,1677464349,9.267 47,0005,0006,0976.0,+03.3,081,0105,1677464649,9.321 49,0005,0006,0976.2,+03.2,081,0086,1677464949,9.405 49,0005,0006,0976.0,+03.2,081,0103,1677465249,9.398 47,0003,0005,0976.5,+03.3,080,0104,1677465549,9.387 47,0005,0006,0976.9,+03.3,080,0083,1677465849,9.383 47,0005,0006,0977.1,+03.1,081,0091,1677466149,9.373 49,0004,0006,0976.9,+03.2,081,0100,1677466449,9.37 47,0005,0006,0977.2,+03.2,080,0113,1677466749,9.361 47,0004,0006,0977.2,+03.4,079,0108,1677467049,9.361 40,0004,0005,0977.4,+03.1,079,0094,1677467349,9.352 42,0004,0006,0977.5,+03.2,079,0079,1677467649,9.343 47,0003,0005,0977.9,+03.1,080,0114,1677467949,9.333 47,0003,0005,0977.9,+03.1,080,0141,1677468249,9.389 42,0003,0005,0977.8,+03.1,079,0110,1677468549,9.476 49,0004,0005,0977.9,+03.1,080,0118,1677468849,9.466 49,0004,0005,0978.0,+02.8,081,0082,1677469149,9.461 49,0003,0005,0978.1,+03.2,078,0097,1677469449,9.456 52,0004,0005,0978.0,+03.0,079,0098,1677469749,9.446 54,0002,0003,0977.9,+02.8,079,0094,1677470049,9.443 52,0004,0005,0978.2,+02.8,079,0122,1677470349,9.432 54,0004,0005,0978.4,+02.8,079,0101,1677470649,9.43 54,0004,0005,0978.7,+02.8,079,0093,1677470949,9.417 49,0004,0005,0978.5,+02.9,079,0085,1677471249,9.41 54,0004,0005,0979.0,+02.9,077,0099,1677471549,9.411 52,0004,0005,0978.7,+03.0,077,0093,1677471849,9.459 52,0004,0006,0978.9,+02.8,078,0104,1677472149,9.544 54,0005,0006,0978.7,+02.7,078,0070,1677472449,9.538 54,0005,0006,0978.6,+02.6,077,0116,1677472749,9.53 54,0005,0006,0978.9,+02.7,076,0089,1677473049,9.528 52,0005,0007,0978.9,+02.5,077,0097,1677473349,9.522 52,0008,0011,0979.0,+02.6,076,0104,1677473649,9.515 52,0008,0011,0979.3,+02.3,077,0094,1677473949,9.511 47,0008,0011,0979.5,+02.3,077,0092,1677474249,9.502 47,0008,0011,0979.3,+02.3,076,0114,1677474549,9.492 52,0009,0013,0979.5,+02.4,077,0108,1677474849,9.484 54,0009,0012,0979.7,+02.3,077,0103,1677475149,9.484 49,0013,0019,0980.3,+02.4,077,0101,1677475449,9.534 45,0011,0014,0980.1,+02.3,077,0090,1677475749,9.619 52,0005,0007,0980.3,+02.3,077,0094,1677476049,9.609 49,0012,0016,0980.2,+02.4,076,0088,1677476349,9.608 47,0024,0033,0980.3,+02.6,076,0103,1677476649,9.604 47,0008,0011,0980.4,+02.5,075,0100,1677476949,9.596 47,0015,0022,0980.7,+02.6,075,0106,1677477249,9.589 47,0009,0013,0980.5,+02.4,074,0097,1677477549,9.576 54,0012,0017,0980.6,+02.5,075,0099,1677477849,9.569 49,0009,0012,0981.0,+02.5,075,0110,1677478149,9.565 49,0013,0019,0981.2,+02.5,075,0104,1677478449,9.557 49,0011,0015,0980.9,+02.6,073,0101,1677478749,9.541 47,0015,0021,0981.2,+02.4,074,0090,1677479049,9.608 49,0012,0016,0981.5,+02.7,073,0107,1677479349,9.686 49,0014,0019,0981.6,+02.6,073,0095,1677479649,9.683 49,0017,0023,0981.7,+02.8,073,0102,1677479949,9.68 47,0013,0019,0981.9,+02.9,072,0094,1677480249,9.672 42,0013,0018,0981.8,+03.1,071,0089,1677480549,9.666 49,0011,0014,0981.8,+03.1,072,0097,1677480849,9.655 45,0017,0023,0981.7,+03.2,071,0128,1677481149,9.645 47,0014,0019,0981.7,+03.2,071,0105,1677481449,9.639 47,0015,0021,0981.7,+03.3,071,0108,1677481749,9.64 47,0014,0019,0981.7,+03.6,070,0092,1677482049,9.625 45,0013,0019,0981.9,+03.5,069,0123,1677482349,9.623 45,0014,0019,0981.9,+03.6,069,0086,1677482649,9.678 42,0012,0016,0982.1,+03.6,069,0121,1677482949,9.763 52,0013,0019,0982.0,+03.7,070,0095,1677483249,9.761 45,0013,0018,0981.8,+03.5,070,0102,1677483549,9.748 47,0012,0017,0982.0,+03.6,069,0095,1677483849,9.749 52,0015,0021,0982.4,+03.6,069,0094,1677484149,9.728 45,0013,0018,0982.1,+03.6,069,0102,1677484449,9.726 49,0012,0016,0982.4,+03.7,068,0095,1677484749,9.716 49,0013,0019,0982.2,+03.6,069,0103,1677485049,9.705 49,0014,0020,0982.5,+03.6,069,0102,1677485349,9.697 47,0014,0020,0982.3,+03.6,070,0101,1677485649,9.697 45,0013,0019,0982.3,+03.7,070,0095,1677485949,9.688 47,0013,0019,0982.4,+03.8,068,0114,1677486249,9.74 49,0013,0018,0982.7,+04.2,068,0094,1677486549,9.828 47,0013,0019,0982.7,+04.4,067,0092,1677486849,9.822 49,0012,0016,0982.4,+04.1,068,0089,1677487149,9.856 42,0011,0015,0982.3,+04.3,067,0105,1677487449,9.803 45,0011,0014,0982.1,+04.4,066,0082,1677487749,9.8 47,0010,0014,0982.3,+04.3,066,0099,1677488049,9.794 52,0012,0016,0982.6,+04.9,066,0092,1677488349,9.787 52,0012,0016,0982.5,+04.8,066,0083,1677488649,9.78 52,0010,0014,0982.7,+05.0,065,0094,1677488949,9.773 47,0009,0012,0982.9,+04.8,065,0115,1677489249,9.766 42,0013,0019,0982.9,+04.8,065,0117,1677489549,9.761 47,0039,0052,0983.1,+05.6,067,0105,1677489849,9.819 52,0020,0027,0982.9,+05.3,064,0093,1677490149,9.905 47,0014,0020,0982.7,+05.3,064,0092,1677490449,9.893 47,0013,0019,0982.8,+05.4,065,0104,1677490749,9.88 49,0014,0019,0983.0,+05.4,064,0104,1677491049,9.882 45,0013,0019,0983.0,+05.2,063,0094,1677491349,9.874 45,0011,0015,0983.4,+05.3,063,0112,1677491649,9.855 45,0012,0017,0983.2,+05.5,063,0101,1677491949,9.849 47,0013,0018,0983.3,+05.4,063,0089,1677492249,9.836 49,0012,0017,0983.5,+05.8,063,0107,1677492549,9.825 47,0013,0018,0983.3,+05.4,063,0106,1677492849,9.828 52,0013,0019,0983.4,+05.1,062,0113,1677493149,9.822 47,0012,0016,0983.2,+05.3,063,0094,1677493449,9.881 49,0013,0018,0983.7,+05.2,064,0098,1677493749,9.955 49,0013,0019,0983.5,+05.3,064,0110,1677494049,9.952 49,0014,0020,0983.6,+05.8,062,0095,1677494349,9.939 49,0013,0018,0983.7,+05.4,063,0103,1677494649,9.927 49,0014,0019,0983.9,+05.8,062,0078,1677494949,9.917 49,0012,0016,0984.2,+05.7,062,0114,1677495249,9.916 49,0011,0015,0984.3,+05.8,061,0114,1677495549,9.904 54,0011,0015,0983.9,+06.1,059,0119,1677495849,9.892 49,0011,0014,0983.6,+06.2,061,0108,1677496149,9.882 49,0010,0014,0984.0,+06.6,059,0092,1677496449,9.871 52,0010,0014,0984.2,+06.8,059,0108,1677496749,9.875 45,0011,0014,0984.1,+06.8,059,0083,1677497049,9.928 47,0013,0019,0983.8,+07.1,057,0090,1677497350,10.014 49,0014,0020,0983.8,+07.0,058,0089,1677497649,9.999 49,0011,0014,0983.8,+06.7,057,0112,1677497949,9.999 47,0012,0017,0984.0,+06.6,058,0085,1677498249,9.987 47,0011,0014,0984.0,+06.7,058,0096,1677498549,9.988 49,0011,0014,0984.1,+06.7,059,0112,1677498849,9.96 49,0011,0015,0984.2,+06.8,057,0103,1677499149,9.959 52,0011,0015,0983.9,+06.8,058,0099,1677499449,9.955 52,0013,0018,0984.0,+06.8,058,0103,1677499749,9.938 47,0012,0016,0983.9,+07.0,058,0108,1677500049,9.933 52,0017,0024,0983.5,+07.2,057,0110,1677500349,9.921 45,0014,0019,0983.7,+07.4,057,0105,1677500649,9.978 45,0019,0026,0983.6,+07.6,056,0093,1677500950,10.057 42,0011,0015,0983.5,+07.2,056,0089,1677501250,10.051 49,0012,0016,0983.7,+07.2,056,0113,1677501550,10.041 42,0011,0014,0983.7,+07.3,056,0095,1677501850,10.039 47,0010,0014,0983.7,+06.9,058,0101,1677502150,10.021 52,0011,0014,0984.0,+07.2,058,0114,1677502450,10.022 45,0014,0020,0984.2,+07.2,058,0115,1677502750,10.017 49,0011,0015,0983.9,+07.5,058,0096,1677503050,10.01 52,0011,0014,0983.8,+07.6,056,0102,1677503349,9.998 52,0011,0015,0983.7,+07.4,058,0101,1677503650,10.001 49,0012,0016,0983.8,+07.6,056,0076,1677503949,9.974 47,0013,0019,0983.8,+07.8,057,0109,1677504250,10.019 45,0014,0019,0984.1,+07.9,056,0099,1677504550,10.11 52,0012,0017,0984.1,+07.7,055,0082,1677504850,10.103 52,0013,0019,0984.2,+07.6,054,0103,1677505150,10.093 47,0012,0016,0984.0,+07.6,057,0081,1677505450,10.095 52,0012,0017,0984.1,+07.2,057,0111,1677505750,10.081 54,0011,0014,0983.6,+06.6,058,0099,1677506050,10.074 49,0012,0016,0983.9,+06.8,058,0102,1677506350,10.064 52,0019,0026,0983.8,+07.1,058,0090,1677506650,10.054 49,0012,0016,0983.9,+07.0,057,0097,1677506950,10.056 52,0019,0025,0983.9,+07.3,058,0089,1677507250,10.036 52,0013,0018,0984.1,+06.9,058,0115,1677507550,10.03 57,0015,0021,0984.0,+06.9,059,0110,1677507850,10.077 49,0015,0022,0984.0,+06.9,058,0085,1677508150,10.162 49,0013,0018,0984.0,+06.7,058,0097,1677508450,10.154 49,0013,0018,0984.1,+06.9,057,0106,1677508750,10.145 52,0014,0019,0984.0,+07.0,057,0092,1677509050,10.141 52,0012,0016,0983.7,+06.6,058,0103,1677509350,10.134 52,0013,0018,0984.0,+06.6,058,0103,1677509650,10.128 45,0012,0017,0984.4,+06.6,058,0073,1677509950,10.116 47,0011,0015,0984.0,+06.4,059,0111,1677510250,10.11 49,0012,0016,0984.3,+06.2,059,0103,1677510550,10.097 49,0010,0014,0984.2,+05.9,059,0099,1677510850,10.09 45,0009,0012,0984.6,+05.9,059,0081,1677511150,10.08 49,0010,0014,0984.6,+05.9,059,0109,1677511450,10.139 47,0010,0013,0984.4,+05.8,059,0105,1677511750,10.211 52,0010,0014,0984.5,+05.7,059,0102,1677512050,10.214 49,0009,0013,0984.3,+05.8,059,0108,1677512350,10.21 52,0009,0012,0984.3,+05.5,060,0083,1677512650,10.207 52,0011,0014,0984.4,+05.4,060,0093,1677512950,10.196 52,0011,0015,0984.6,+05.4,061,0090,1677513250,10.182 49,0011,0015,0984.4,+05.4,061,0096,1677513550,10.176 49,0012,0017,0984.8,+05.2,063,0099,1677513850,10.173 49,0013,0019,0984.8,+04.9,064,0101,1677514150,10.159 54,0013,0018,0984.6,+05.0,063,0111,1677514450,10.156 52,0015,0021,0984.8,+04.6,065,0106,1677514750,10.155 52,0015,0022,0984.7,+04.5,065,0082,1677515050,10.205 52,0016,0022,0985.1,+04.4,065,0077,1677515350,10.29 54,0017,0023,0985.1,+04.3,066,0109,1677515650,10.283 47,0019,0026,0984.9,+04.3,066,0111,1677515950,10.27 52,0021,0029,0985.2,+04.4,066,0109,1677516250,10.259 52,0017,0024,0985.4,+04.1,067,0100,1677516550,10.261 49,0018,0024,0985.1,+03.9,067,0115,1677516850,10.255 52,0019,0025,0985.3,+04.0,067,0102,1677517150,10.252 47,0035,0047,0985.1,+03.9,067,0111,1677517450,10.239 52,0020,0027,0985.4,+03.7,067,0102,1677517750,10.225 47,0016,0022,0985.5,+03.4,069,0076,1677518050,10.224 52,0017,0023,0985.4,+03.3,069,0106,1677518350,10.209 47,0015,0022,0985.0,+03.2,069,0099,1677518650,10.261 47,0018,0025,0985.1,+03.3,069,0109,1677518950,10.353 52,0020,0027,0985.4,+03.2,069,0086,1677519250,10.344 52,0017,0024,0985.7,+03.0,070,0112,1677519550,10.342 49,0020,0027,0985.6,+03.0,070,0093,1677519850,10.332 52,0019,0026,0985.7,+03.0,069,0085,1677520150,10.321 49,0019,0025,0985.5,+02.6,071,0104,1677520450,10.318 47,0019,0025,0985.8,+02.5,072,0106,1677520750,10.324 52,0020,0027,0985.5,+02.7,071,0121,1677521050,10.308 54,0019,0025,0985.7,+02.4,072,0087,1677521350,10.299 52,0025,0035,0985.4,+02.6,072,0111,1677521650,10.288 52,0020,0027,0985.8,+02.5,070,0085,1677521950,10.286 49,0020,0027,0985.6,+02.0,072,0090,1677522250,10.335 47,0021,0028,0985.5,+02.5,071,0103,1677522550,10.428 47,0021,0028,0985.5,+02.2,072,0101,1677522850,10.415 45,0024,0033,0985.5,+02.5,073,0113,1677523150,10.41 52,0022,0029,0985.5,+02.3,072,0097,1677523450,10.402 52,0020,0027,0985.3,+02.2,073,0101,1677523750,10.393 49,0023,0030,0985.7,+02.1,072,0099,1677524050,10.388 52,0025,0035,0985.5,+02.0,073,0095,1677524350,10.372 52,0025,0034,0985.6,+01.8,073,0092,1677524650,10.371 52,0022,0029,0986.0,+01.8,073,0104,1677524950,10.364 52,0026,0036,0986.2,+01.8,073,0126,1677525250,10.354 52,0023,0030,0986.1,+01.8,074,0104,1677525550,10.356 52,0022,0029,0985.7,+01.7,073,0102,1677525850,10.411 52,0025,0035,0985.9,+01.7,073,0124,1677526150,10.49 54,0024,0033,0986.0,+01.7,073,0097,1677526450,10.498 52,0023,0032,0986.1,+02.0,072,0097,1677526750,10.484 52,0024,0033,0986.3,+02.0,072,0101,1677527050,10.472 52,0022,0030,0986.2,+01.8,072,0102,1677527350,10.467 49,0023,0032,0986.1,+01.8,072,0082,1677527650,10.456 49,0022,0030,0986.8,+02.1,072,0084,1677527950,10.459 54,0027,0037,0987.0,+02.3,071,0114,1677528250,10.453 52,0022,0030,0986.9,+02.6,071,0114,1677528550,10.447 52,0026,0035,0986.9,+02.6,071,0102,1677528850,10.433 49,0025,0035,0987.0,+02.7,072,0099,1677529150,10.431 54,0029,0040,0987.4,+02.8,071,0092,1677529450,10.491 54,0021,0029,0987.0,+03.0,071,0082,1677529750,10.575 52,0023,0032,0987.0,+03.0,071,0112,1677530050,10.575 52,0022,0029,0987.2,+03.3,069,0100,1677530350,10.555 52,0020,0027,0987.1,+03.0,070,0102,1677530650,10.55 52,0021,0029,0987.0,+03.0,070,0103,1677530950,10.541 52,0021,0029,0986.8,+02.9,072,0101,1677531250,10.533 49,0021,0028,0987.0,+02.7,072,0117,1677531550,10.527 49,0022,0029,0986.8,+03.0,071,0094,1677531850,10.517 54,0023,0030,0987.1,+02.7,074,0110,1677532150,10.51 52,0021,0029,0986.6,+02.5,074,0090,1677532450,10.501 54,0022,0029,0986.6,+02.8,072,0099,1677532750,10.503 49,0022,0030,0986.8,+02.6,073,0101,1677533050,10.555 52,0020,0027,0986.8,+02.9,072,0119,1677533350,10.637 49,0021,0029,0986.9,+03.0,071,0097,1677533650,10.643 52,0022,0030,0986.8,+03.0,072,0097,1677533950,10.627 49,0020,0027,0986.9,+03.0,072,0110,1677534250,10.619 52,0024,0033,0986.9,+02.9,071,0109,1677534550,10.612 49,0020,0027,0986.8,+03.0,072,0116,1677534850,10.615 52,0022,0030,0987.5,+03.2,072,0095,1677535150,10.598 49,0023,0030,0987.3,+03.2,072,0084,1677535450,10.59 49,0024,0033,0987.4,+03.1,074,0102,1677535750,10.583 49,0024,0033,0987.8,+03.1,076,0100,1677536050,10.583 54,0022,0030,0987.6,+03.4,073,0106,1677536350,10.57 49,0027,0037,0987.8,+03.4,073,0084,1677536650,10.619 49,0022,0030,0988.0,+03.1,074,0103,1677536950,10.709 49,0023,0032,0987.3,+03.1,075,0100,1677537250,10.7 47,0023,0030,0987.6,+03.2,075,0096,1677537550,10.685 47,0022,0029,0988.2,+03.1,074,0111,1677537850,10.684 47,0021,0028,0987.8,+03.1,075,0107,1677538150,10.67 47,0023,0032,0987.8,+03.4,077,0113,1677538450,10.66 49,0022,0030,0988.0,+03.2,076,0088,1677538750,10.654 49,0024,0033,0988.1,+03.2,075,0100,1677539050,10.641 49,0022,0030,0987.9,+03.0,077,0089,1677539350,10.637 47,0023,0030,0988.1,+03.2,076,0098,1677539650,10.625 49,0027,0037,0987.8,+03.0,076,0093,1677539950,10.626 49,0030,0040,0987.8,+03.3,076,0091,1677540250,10.688 49,0027,0037,0988.1,+03.1,077,0098,1677540550,10.777 49,0028,0038,0988.1,+03.2,077,0093,1677540850,10.765 52,0026,0035,0988.2,+03.6,075,0108,1677541150,10.761 52,0023,0032,0988.3,+03.3,077,0090,1677541450,10.755 52,0022,0029,0988.3,+03.4,077,0088,1677541750,10.751 54,0025,0034,0988.3,+03.1,078,0097,1677542050,10.745 52,0023,0030,0988.5,+03.3,079,0092,1677542350,10.733 54,0022,0030,0988.6,+03.1,081,0107,1677542650,10.725 52,0025,0034,0988.4,+03.2,080,0106,1677542950,10.716 52,0023,0032,0988.6,+02.9,080,0097,1677543250,10.706 52,0025,0035,0988.4,+02.8,079,0096,1677543550,10.695 52,0027,0036,0988.7,+03.0,078,0098,1677543850,10.759 49,0024,0033,0988.5,+03.0,079,0092,1677544150,10.847 49,0024,0033,0988.4,+03.0,080,0091,1677544450,10.836 52,0022,0029,0988.6,+03.0,078,0097,1677544750,10.826 49,0024,0033,0988.8,+02.8,079,0095,1677545050,10.832 49,0024,0033,0988.5,+02.9,079,0101,1677545350,10.808 47,0025,0034,0988.7,+02.8,080,0097,1677545650,10.81 47,0025,0035,0988.6,+02.7,079,0105,1677545950,10.801 49,0024,0033,0988.8,+02.8,080,0091,1677546250,10.8 49,0023,0032,0988.5,+02.9,080,0095,1677546550,10.799 49,0024,0033,0988.6,+02.7,080,0102,1677546850,10.792 49,0021,0029,0988.6,+02.7,080,0104,1677547150,10.778 52,0021,0028,0988.5,+02.6,081,0127,1677547450,10.832 54,0023,0030,0988.6,+02.6,081,0103,1677547750,10.917 52,0021,0029,0988.5,+02.6,080,0099,1677548050,10.903 54,0021,0029,0988.4,+02.6,081,0118,1677548350,10.902 52,0022,0029,0988.5,+02.6,080,0111,1677548650,10.896 54,0021,0028,0988.4,+02.5,080,0113,1677548950,10.886 54,0022,0029,0988.4,+02.6,080,0104,1677549250,10.887 54,0022,0030,0988.6,+02.6,082,0078,1677549550,10.865 54,0024,0033,0988.5,+02.6,082,0087,1677549850,10.862 52,0023,0030,0988.8,+02.7,081,0092,1677550150,10.861 52,0022,0029,0988.5,+03.2,080,0111,1677550450,10.853 52,0021,0029,0988.6,+02.9,080,0115,1677550750,10.842 47,0023,0030,0988.1,+02.9,081,0107,1677551050,10.897 49,0020,0027,0988.4,+02.7,082,0091,1677551350,10.98 49,0017,0023,0988.4,+02.8,082,0095,1677551650,10.976 49,0021,0028,0988.6,+02.9,082,0102,1677551950,10.968 54,0020,0027,0988.6,+02.8,082,0103,1677552250,10.97 54,0020,0027,0988.6,+03.0,081,0081,1677552550,10.958 52,0020,0027,0989.0,+02.9,080,0107,1677552850,10.949 49,0023,0030,0988.6,+03.1,080,0096,1677553150,10.934 52,0021,0028,0989.1,+03.0,080,0086,1677553450,10.935 54,0022,0029,0989.2,+02.9,080,0121,1677553750,10.92 54,0020,0027,0989.0,+03.2,078,0116,1677554050,10.918 54,0023,0032,0989.4,+03.0,082,0097,1677554350,10.904 54,0021,0029,0989.3,+03.0,083,0083,1677554650,10.965 57,0020,0027,0989.1,+02.6,083,0088,1677554951,11.054 52,0020,0027,0989.0,+02.6,084,0107,1677555251,11.049 52,0019,0025,0989.2,+02.5,084,0096,1677555551,11.038 52,0021,0029,0988.8,+02.4,084,0094,1677555851,11.033 52,0019,0026,0989.1,+02.4,085,0106,1677556151,11.033 49,0023,0032,0989.2,+02.3,085,0104,1677556451,11.015 52,0022,0030,0989.2,+02.6,085,0092,1677556751,11.011 52,0023,0030,0989.4,+02.3,086,0113,1677557051,11.003 49,0020,0027,0989.5,+02.4,086,0107,1677557350,10.995 49,0022,0029,0989.4,+02.3,087,0103,1677557650,10.984 47,0020,0027,0989.3,+02.4,087,0109,1677557950,10.979 47,0022,0029,0989.2,+02.2,088,0095,1677558251,11.034 47,0021,0028,0989.3,+02.3,088,0097,1677558551,11.132 49,0020,0027,0989.4,+02.2,088,0096,1677558851,11.121 47,0023,0030,0989.1,+02.2,088,0105,1677559151,11.108 47,0021,0029,0989.4,+02.2,088,0097,1677559451,11.108 47,0023,0032,0989.2,+02.2,088,0082,1677559751,11.091 49,0021,0029,0989.2,+02.2,088,0088,1677560051,11.098 52,0023,0032,0989.5,+02.3,088,0096,1677560351,11.087 47,0021,0028,0989.3,+02.2,089,0109,1677560651,11.072 49,0023,0032,0989.4,+02.3,089,0110,1677560951,11.071 49,0021,0029,0989.3,+02.6,088,0090,1677561251,11.071 49,0021,0029,0989.5,+02.3,088,0097,1677561551,11.068 49,0025,0035,0989.6,+02.4,088,0110,1677561851,11.113 49,0028,0038,0989.8,+02.6,089,0115,1677562151,11.203 54,0024,0033,0989.9,+02.9,088,0100,1677562451,11.19 54,0031,0041,0990.1,+02.9,088,0092,1677562751,11.192 54,0025,0035,0989.9,+02.9,088,0103,1677563051,11.177 57,0019,0025,0989.7,+02.7,089,0089,1677563351,11.176 54,0020,0027,0989.8,+02.8,090,0105,1677563651,11.167 54,0022,0029,0990.0,+02.9,089,0104,1677563951,11.158 52,0019,0026,0990.0,+03.2,089,0094,1677564251,11.151 52,0017,0023,0989.9,+03.2,089,0096,1677564551,11.144 99,0017,0024,0990.2,+03.1,089,0118,1677564851,11.138 52,0018,0024,0990.2,+03.0,090,0131,1677565151,11.127 54,0018,0024,0990.0,+03.2,090,0120,1677565451,11.179 57,0018,0025,0989.9,+03.2,090,0098,1677565751,11.265 52,0015,0022,0990.0,+03.3,090,0091,1677566051,11.261 54,0015,0022,0989.9,+03.3,090,0090,1677566351,11.248 49,0029,0039,0990.1,+03.3,091,0120,1677566651,11.245 52,0018,0025,0990.1,+03.3,091,0094,1677566951,11.229 54,0017,0024,0990.5,+03.5,091,0106,1677567251,11.229 52,0024,0033,0990.1,+03.4,090,0089,1677567551,11.225 49,0035,0047,0990.1,+03.2,092,0092,1677567851,11.217 49,0015,0022,0990.2,+03.5,091,0103,1677568151,11.211 45,0018,0024,0990.7,+03.3,092,0098,1677568451,11.197 40,0016,0022,0990.4,+03.4,092,0092,1677568751,11.185 45,0017,0023,0990.4,+03.5,092,0101,1677569051,11.24 45,0013,0018,0990.5,+03.7,091,0101,1677569351,11.333 45,0025,0035,0990.7,+03.4,092,0100,1677569651,11.323 47,0030,0041,0990.3,+03.4,092,0106,1677569951,11.32 47,0014,0020,0990.6,+03.5,091,0103,1677570251,11.312 45,0019,0026,0990.8,+03.3,092,0095,1677570551,11.301 45,0017,0024,0990.5,+03.2,092,0109,1677570851,11.296 47,0017,0023,0990.7,+03.3,092,0089,1677571151,11.29 47,0033,0045,0990.6,+03.3,092,0112,1677571451,11.288 45,0012,0017,0990.6,+03.6,091,0112,1677571751,11.278 47,0013,0018,0990.5,+03.4,091,0100,1677572051,11.268 45,0021,0028,0990.7,+03.4,092,0107,1677572351,11.259 47,0021,0029,0990.8,+03.3,092,0097,1677572651,11.323 42,0019,0025,0990.6,+03.2,092,0100,1677572951,11.403 47,0022,0030,0990.4,+03.2,092,0118,1677573251,11.394 45,0019,0026,0990.4,+03.2,092,0094,1677573551,11.383 47,0018,0024,0990.9,+03.6,091,0104,1677573851,11.372 45,0015,0021,0990.6,+03.2,092,0117,1677574151,11.373 47,0011,0015,0990.9,+03.4,091,0094,1677574451,11.354 45,0014,0019,0991.1,+03.4,091,0084,1677574751,11.353 42,0047,0063,0990.9,+03.4,091,0112,1677575051,11.344 45,0012,0016,0990.6,+03.7,091,0088,1677575351,11.335 45,0015,0021,0990.9,+03.3,092,0101,1677575651,11.334 47,0007,0010,0991.0,+03.4,091,0098,1677575951,11.321 47,0014,0020,0990.8,+03.4,092,0088,1677576251,11.383 45,0015,0021,0991.1,+03.5,092,0101,1677576551,11.462 47,0013,0019,0991.0,+03.4,091,0125,1677576851,11.456 47,0012,0016,0990.9,+03.4,091,0107,1677577151,11.452 45,0010,0013,0991.1,+03.5,091,0098,1677577451,11.44 45,0012,0017,0990.9,+03.7,090,0110,1677577751,11.436 49,0010,0013,0991.3,+03.6,091,0086,1677578051,11.427 52,0014,0020,0991.0,+03.4,090,0092,1677578351,11.426 49,0012,0017,0991.0,+03.4,091,0092,1677578651,11.414 49,0010,0014,0991.1,+03.5,091,0105,1677578951,11.404 47,0012,0017,0991.2,+03.5,090,0115,1677579251,11.391 52,0014,0020,0991.0,+03.4,090,0102,1677579551,11.389 52,0015,0021,0990.8,+03.7,089,0103,1677579851,11.452 52,0012,0017,0991.0,+03.7,089,0081,1677580151,11.532 52,0043,0058,0991.1,+04.2,089,0103,1677580451,11.528 49,0043,0058,0990.8,+04.0,089,0117,1677580751,11.518 47,0042,0057,0990.4,+03.9,089,0114,1677581051,11.504 54,0036,0048,0990.5,+04.2,090,0105,1677581351,11.502 49,0010,0014,0990.8,+03.8,089,0094,1677581651,11.496 49,0014,0019,0990.9,+03.8,089,0110,1677581951,11.486 49,0009,0013,0990.7,+03.9,089,0100,1677582251,11.484 49,0010,0014,0990.7,+03.6,089,0112,1677582551,11.476 49,0012,0017,0990.6,+03.6,089,0108,1677582851,11.471 54,0012,0016,0990.5,+03.9,089,0089,1677583151,11.467 49,0012,0017,0990.5,+03.9,089,0120,1677583451,11.517 47,0013,0018,0990.3,+03.9,089,0097,1677583751,11.602 49,0008,0011,0990.3,+03.8,090,0104,1677584051,11.597 52,0010,0013,0990.6,+04.0,089,0095,1677584351,11.592 49,0010,0013,0990.5,+03.7,090,0104,1677584651,11.59 49,0011,0015,0990.5,+03.8,090,0089,1677584951,11.582 47,0017,0024,0990.7,+03.6,090,0091,1677585251,11.569 47,0017,0024,0990.6,+03.8,089,0118,1677585551,11.569 47,0014,0020,0990.6,+03.6,089,0095,1677585851,11.555 49,0014,0019,0990.3,+03.9,089,0113,1677586151,11.554 47,0010,0013,0990.3,+03.8,090,0104,1677586451,11.528 47,0011,0014,0990.3,+03.9,089,0089,1677586751,11.529 47,0017,0023,0990.3,+04.1,090,0092,1677587051,11.585 45,0012,0017,0990.3,+04.2,088,0112,1677587351,11.668 52,0010,0013,0990.1,+04.2,089,0096,1677587651,11.664 47,0011,0015,0990.5,+04.2,089,0097,1677587951,11.664 47,0008,0011,0990.4,+04.2,089,0087,1677588251,11.646 49,0008,0011,0990.3,+04.2,088,0088,1677588551,11.637 47,0011,0014,0990.4,+04.0,089,0102,1677588851,11.632 49,0010,0013,0990.4,+04.0,088,0111,1677589151,11.618 47,0012,0016,0990.3,+03.8,088,0105,1677589451,11.608 47,0015,0021,0990.5,+03.9,089,0104,1677589751,11.609 47,0013,0019,0990.0,+04.1,088,0099,1677590051,11.597 47,0011,0015,0990.2,+04.1,088,0101,1677590351,11.592 52,0011,0015,0990.2,+04.0,088,0108,1677590651,11.647 52,0013,0018,0990.2,+03.9,089,0090,1677590951,11.73 52,0012,0016,0990.2,+04.0,088,0122,1677591251,11.722 42,0012,0017,0990.3,+03.9,088,0114,1677591551,11.717 45,0013,0018,0990.1,+04.1,088,0104,1677591851,11.713 52,0014,0019,0990.1,+03.7,088,0087,1677592151,11.71 42,0014,0020,0990.0,+03.9,089,0094,1677592451,11.695 49,0013,0018,0990.2,+03.8,089,0082,1677592751,11.685 45,0013,0018,0990.3,+03.8,089,0092,1677593051,11.683 49,0023,0030,0990.0,+03.6,090,0117,1677593351,11.671 47,0019,0025,0990.2,+03.8,089,0089,1677593651,11.669 47,0018,0024,0989.9,+03.9,089,0110,1677593951,11.652 45,0016,0022,0990.0,+03.7,089,0090,1677594251,11.723 42,0019,0025,0989.7,+03.9,089,0096,1677594551,11.797 49,0017,0023,0989.8,+03.8,089,0100,1677594851,11.811 52,0017,0023,0990.0,+03.9,089,0110,1677595151,11.788 45,0014,0019,0989.9,+04.0,089,0101,1677595451,11.774 54,0017,0024,0990.0,+03.7,089,0097,1677595751,11.772 54,0019,0025,0990.0,+03.7,089,0102,1677596051,11.763 49,0019,0026,0990.0,+03.6,090,0101,1677596351,11.764 49,0019,0025,0989.8,+03.9,089,0104,1677596651,11.751 47,0014,0019,0989.8,+03.6,090,0098,1677596951,11.739 49,0019,0025,0989.8,+03.7,090,0095,1677597251,11.746 49,0015,0022,0990.0,+03.7,089,0108,1677597551,11.724 47,0018,0024,0989.9,+03.9,089,0098,1677597851,11.786 49,0017,0023,0990.4,+03.9,089,0098,1677598151,11.861 33,0014,0019,0990.0,+03.7,090,0108,1677598451,11.855 45,0018,0024,0990.0,+03.8,090,0098,1677598751,11.851 37,0014,0020,0990.3,+03.5,089,0109,1677599051,11.845 45,0017,0023,0990.0,+03.6,088,0102,1677599351,11.839 40,0017,0023,0990.2,+03.7,089,0108,1677599651,11.818 45,0018,0025,0989.9,+03.6,090,0076,1677599951,11.827 47,0030,0040,0990.2,+03.9,089,0095,1677600251,11.807 52,0021,0029,0990.3,+03.8,089,0098,1677600551,11.797 49,0020,0027,0990.4,+03.9,088,0100,1677600851,11.787 47,0016,0022,0990.4,+03.6,089,0092,1677601151,11.783 49,0020,0027,0990.2,+03.7,088,0096,1677601451,11.846 47,0029,0039,0990.1,+03.7,089,0091,1677601751,11.926 47,0026,0036,0990.4,+03.6,089,0103,1677602051,11.922 49,0022,0029,0990.4,+03.5,090,0091,1677602351,11.924 47,0026,0035,0990.4,+03.5,090,0099,1677602651,11.907 47,0025,0035,0990.3,+03.5,090,0116,1677602951,11.903 45,0023,0030,0990.2,+03.6,090,0084,1677603251,11.889 49,0024,0033,0990.4,+03.6,090,0100,1677603551,11.881 47,0026,0036,0990.3,+03.5,090,0106,1677603851,11.875 52,0023,0030,0990.5,+03.6,090,0090,1677604151,11.869 49,0028,0038,0990.2,+03.4,091,0094,1677604451,11.861 49,0023,0030,0990.2,+03.6,091,0095,1677604751,11.863 49,0026,0036,0990.6,+03.6,091,0109,1677605051,11.927 49,0021,0029,0990.3,+03.5,090,0095,1677605352,12.009 45,0031,0043,0990.4,+03.5,090,0102,1677605651,11.995 47,0025,0034,0990.5,+03.6,091,0100,1677605951,11.989 52,0026,0036,0990.7,+03.3,091,0099,1677606251,11.977 47,0026,0035,0990.4,+03.5,091,0089,1677606551,11.971 49,0023,0030,0990.7,+03.5,091,0100,1677606851,11.959 49,0022,0030,0990.5,+03.3,092,0106,1677607151,11.96 45,0029,0040,0990.2,+03.5,091,0103,1677607451,11.954 47,0027,0037,0990.5,+03.5,091,0102,1677607751,11.947 45,0028,0038,0990.4,+03.6,091,0105,1677608051,11.93 42,0041,0056,0990.3,+03.4,091,0117,1677608351,11.932 47,0030,0041,0990.6,+03.3,092,0114,1677608651,11.983 47,0031,0041,0990.5,+03.6,091,0096,1677608952,12.068 42,0029,0040,0990.3,+03.5,091,0086,1677609252,12.057 49,0025,0035,0990.4,+03.4,092,0089,1677609552,12.051 47,0024,0033,0990.7,+03.6,090,0109,1677609852,12.046 47,0022,0030,0990.6,+03.7,090,0104,1677610152,12.034 47,0030,0040,0990.7,+03.5,091,0108,1677610452,12.022 47,0026,0035,0990.6,+03.6,091,0089,1677610752,12.022 49,0029,0040,0990.5,+03.7,090,0098,1677611052,12.011 47,0028,0038,0990.5,+03.5,091,0109,1677611352,12.01 47,0042,0057,0990.7,+03.5,091,0125,1677611651,11.985 52,0038,0051,0990.8,+03.4,092,0095,1677611951,11.984 47,0036,0048,0990.7,+03.5,092,0108,1677612252,12.043 52,0031,0041,0990.6,+03.5,092,0105,1677612552,12.127 54,0026,0036,0990.6,+03.6,091,0093,1677612852,12.132 99,0029,0039,0990.7,+03.5,091,0089,1677613152,12.115 45,0021,0029,0990.7,+03.5,092,0090,1677613452,12.108 47,0023,0030,0990.5,+03.6,091,0102,1677613752,12.102 45,0021,0028,0990.6,+03.5,091,0088,1677614052,12.092 45,0024,0033,0990.6,+03.5,091,0100,1677614352,12.081 45,0019,0026,0990.4,+03.4,091,0091,1677614652,12.062 45,0021,0028,0990.5,+03.5,092,0100,1677614952,12.053 42,0018,0025,0990.6,+03.5,091,0110,1677615252,12.053 45,0020,0027,0990.7,+03.5,091,0093,1677615552,12.038 42,0025,0034,0990.4,+03.6,091,0107,1677615852,12.1 42,0023,0032,0990.7,+03.4,091,0109,1677616152,12.19 45,0019,0025,0990.8,+03.6,091,0109,1677616452,12.183 45,0019,0026,0990.7,+03.5,091,0094,1677616752,12.168 45,0019,0025,0990.5,+03.8,091,0109,1677617052,12.164 45,0026,0036,0990.5,+03.4,092,0097,1677617352,12.147 52,0030,0040,0990.5,+03.5,091,0096,1677617652,12.148 45,0039,0053,0990.2,+03.5,091,0088,1677617952,12.153 45,0022,0029,0990.7,+03.7,091,0107,1677618252,12.153 45,0021,0029,0990.4,+03.6,092,0080,1677618552,12.131 45,0022,0029,0990.3,+03.5,092,0101,1677618852,12.122 47,0019,0026,0990.5,+03.5,091,0105,1677619152,12.119 52,0016,0022,0990.4,+03.5,091,0113,1677619452,12.168 49,0018,0024,0990.3,+03.5,092,0110,1677619752,12.257 45,0017,0023,0990.5,+03.6,091,0100,1677620052,12.247 47,0015,0022,0990.3,+03.5,092,0103,1677620352,12.237 49,0018,0024,0990.2,+03.5,092,0106,1677620652,12.223 47,0016,0022,0990.4,+03.6,092,0120,1677620952,12.217 47,0014,0020,0990.5,+03.6,091,0107,1677621252,12.211 45,0016,0022,0990.3,+03.5,092,0097,1677621552,12.206 47,0015,0021,0990.2,+03.5,092,0111,1677621852,12.208 37,0019,0026,0990.4,+03.4,092,0091,1677622152,12.194 47,0020,0027,0990.2,+03.5,092,0105,1677622452,12.185 49,0016,0022,0990.4,+03.5,093,0082,1677622752,12.181 45,0030,0040,0990.0,+03.4,093,0113,1677623052,12.235 47,0022,0029,0990.2,+03.4,093,0094,1677623352,12.317 45,0018,0024,0990.4,+03.4,093,0093,1677623652,12.307 45,0017,0024,0990.3,+03.2,093,0109,1677623952,12.306 47,0018,0025,0990.1,+03.4,093,0117,1677624252,12.298 49,0018,0025,0990.4,+03.3,093,0109,1677624552,12.295 47,0017,0024,0990.0,+03.3,093,0118,1677624852,12.276 47,0024,0033,0990.2,+03.3,092,0100,1677625152,12.277 47,0019,0025,0990.3,+03.3,093,0096,1677625452,12.263 45,0023,0032,0990.0,+03.4,093,0098,1677625752,12.259 45,0023,0030,0990.1,+03.2,093,0090,1677626052,12.256 42,0018,0025,0990.4,+03.6,092,0093,1677626352,12.247 45,0026,0036,0990.1,+03.4,092,0101,1677626652,12.306 45,0026,0035,0990.1,+03.3,092,0116,1677626952,12.388 45,0026,0036,0989.9,+03.3,093,0103,1677627252,12.383 45,0021,0029,0990.0,+03.2,093,0100,1677627552,12.374 49,0024,0033,0989.9,+03.2,093,0106,1677627852,12.375 49,0022,0030,0989.9,+03.2,093,0107,1677628152,12.359 45,0025,0034,0990.1,+03.2,093,0089,1677628452,12.354 47,0020,0027,0990.0,+03.2,093,0083,1677628752,12.348 47,0020,0027,0990.0,+03.2,093,0094,1677629052,12.344 49,0022,0029,0989.9,+03.2,093,0096,1677629352,12.338 49,0021,0028,0989.9,+03.4,092,0097,1677629652,12.333 47,0019,0026,0990.2,+03.0,093,0117,1677629952,12.328 45,0020,0027,0990.0,+03.4,092,0098,1677630252,12.378 45,0017,0024,0990.0,+03.3,092,0112,1677630552,12.458 45,0023,0030,0989.7,+03.2,093,0082,1677630852,12.458 52,0020,0027,0989.7,+03.1,093,0119,1677631152,12.457 49,0021,0028,0989.7,+03.1,093,0113,1677631452,12.445 52,0021,0028,0989.7,+03.2,092,0102,1677631752,12.439 49,0025,0034,0989.5,+03.0,093,0097,1677632052,12.425 99,0021,0028,0989.6,+03.4,093,0108,1677632352,12.415 52,0023,0030,0989.6,+03.0,093,0094,1677632652,12.409 49,0021,0029,0989.5,+03.1,092,0094,1677632952,12.403 49,0021,0029,0989.2,+02.8,093,0111,1677633252,12.39 47,0019,0025,0989.5,+02.9,093,0082,1677633552,12.384 47,0021,0029,0989.2,+03.0,093,0106,1677633852,12.44 45,0018,0024,0989.3,+03.3,092,0112,1677634152,12.53 45,0018,0024,0989.5,+03.1,093,0105,1677634452,12.521 47,0019,0025,0989.4,+03.1,093,0089,1677634752,12.512 47,0020,0027,0989.0,+03.2,093,0101,1677635052,12.506 47,0020,0027,0989.4,+03.1,093,0105,1677635352,12.486 47,0022,0029,0989.1,+03.0,093,0091,1677635652,12.497 47,0019,0025,0989.2,+03.2,093,0096,1677635952,12.5 49,0019,0026,0989.2,+03.3,092,0105,1677636252,12.489 47,0019,0025,0988.9,+03.1,092,0117,1677636552,12.482 49,0019,0026,0988.9,+03.2,093,0098,1677636852,12.471 47,0020,0027,0989.1,+03.2,092,0107,1677637152,12.469 49,0025,0035,0988.9,+03.1,092,0108,1677637452,12.522 47,0020,0027,0989.0,+03.2,092,0093,1677637752,12.603 45,0019,0026,0988.9,+03.1,093,0102,1677638052,12.598 47,0018,0024,0988.9,+03.2,092,0107,1677638352,12.583 45,0018,0025,0989.1,+03.2,093,0109,1677638652,12.577 45,0017,0024,0989.0,+03.3,093,0095,1677638952,12.569 47,0019,0025,0988.9,+03.2,092,0109,1677639252,12.565 47,0018,0024,0988.9,+03.2,093,0105,1677639552,12.561 45,0021,0028,0988.8,+03.0,093,0123,1677639852,12.551 49,0048,0066,0988.7,+03.0,093,0086,1677640152,12.541 45,0029,0039,0988.7,+03.0,093,0107,1677640452,12.54 42,0017,0023,0988.9,+03.2,093,0103,1677640752,12.535 45,0021,0028,0988.8,+03.0,093,0097,1677641052,12.588 42,0028,0038,0988.7,+03.1,093,0112,1677641352,12.671 47,0025,0035,0988.6,+02.9,093,0105,1677641652,12.664 45,0026,0035,0988.8,+03.0,093,0087,1677641952,12.661 45,0022,0030,0988.6,+03.0,094,0105,1677642252,12.655 45,0016,0022,0988.5,+03.0,094,0108,1677642552,12.649 45,0023,0032,0988.9,+03.1,093,0106,1677642852,12.645 40,0018,0025,0988.8,+03.2,093,0103,1677643152,12.635 37,0023,0030,0988.6,+03.0,093,0107,1677643452,12.631 40,0022,0030,0988.8,+03.2,093,0093,1677643752,12.629 42,0026,0035,0988.9,+03.2,092,0100,1677644052,12.622 42,0022,0029,0988.8,+03.1,093,0105,1677644352,12.607 42,0022,0029,0988.9,+03.1,093,0085,1677644652,12.657 42,0036,0048,0988.7,+03.0,093,0118,1677644952,12.752 42,0019,0025,0988.6,+03.0,094,0103,1677645252,12.751 42,0038,0052,0988.5,+02.8,094,0113,1677645552,12.731 45,0022,0029,0988.6,+03.0,093,0109,1677645852,12.725 42,0025,0034,0988.6,+03.1,094,0098,1677646152,12.721 47,0032,0044,0988.5,+03.0,094,0092,1677646452,12.718 47,0023,0032,0988.6,+03.2,093,0098,1677646752,12.71 42,0022,0029,0988.7,+03.2,093,0095,1677647052,12.706 37,0027,0037,0988.7,+03.1,094,0094,1677647352,12.693 42,0032,0044,0988.9,+03.1,093,0114,1677647652,12.685 45,0021,0028,0988.9,+03.3,093,0104,1677647952,12.669 47,0038,0052,0988.7,+03.2,093,0102,1677648252,12.735 45,0030,0040,0988.5,+03.4,093,0076,1677648552,12.817 45,0022,0030,0988.9,+03.1,093,0096,1677648852,12.81 47,0019,0026,0988.7,+03.1,094,0094,1677649152,12.799 45,0021,0028,0988.5,+03.2,094,0112,1677649452,12.792 45,0021,0029,0988.5,+03.2,094,0086,1677649752,12.784 47,0030,0040,0988.4,+03.0,093,0084,1677650052,12.778 45,0019,0025,0988.5,+03.2,094,0100,1677650352,12.772 42,0019,0025,0988.9,+03.1,094,0102,1677650652,12.762 45,0024,0033,0988.8,+03.1,094,0100,1677650952,12.757 45,0028,0038,0988.5,+03.0,094,0084,1677651252,12.756 49,0023,0030,0988.9,+03.1,094,0106,1677651552,12.742 47,0025,0035,0988.5,+03.2,095,0099,1677651852,12.808 45,0023,0030,0988.8,+03.3,094,0102,1677652152,12.882 45,0031,0041,0988.7,+03.1,094,0101,1677652452,12.875 45,0025,0034,0989.1,+03.3,094,0116,1677652752,12.871 45,0024,0033,0989.1,+03.2,094,0094,1677653052,12.864 45,0021,0029,0989.0,+03.1,094,0101,1677653352,12.857 45,0020,0027,0989.0,+03.2,094,0096,1677653652,12.848 45,0023,0030,0988.9,+03.6,093,0120,1677653952,12.85 47,0048,0065,0989.1,+03.2,094,0088,1677654252,12.84 47,0033,0045,0988.7,+03.1,094,0107,1677654552,12.832 49,0033,0044,0989.1,+03.2,094,0112,1677654852,12.821 49,0039,0052,0989.3,+03.3,094,0093,1677655152,12.811 47,0042,0057,0989.1,+03.2,094,0104,1677655452,12.872 47,0029,0039,0989.2,+03.3,094,0110,1677655752,12.955 47,0058,0079,0988.8,+03.1,094,0112,1677656052,12.943 49,0026,0035,0989.1,+03.3,095,0114,1677656352,12.937 47,0034,0046,0988.9,+03.1,094,0104,1677656652,12.933 47,0042,0057,0989.0,+03.1,095,0088,1677656952,12.923 47,0085,0114,0989.0,+03.0,095,0094,1677657252,12.915 47,0042,0057,0988.9,+03.1,095,0103,1677657552,12.91 47,0039,0053,0989.2,+03.3,095,0092,1677657852,12.897 47,0043,0058,0988.6,+03.4,094,0105,1677658152,12.896 49,0034,0046,0988.7,+03.3,094,0105,1677658452,12.889 47,0045,0060,0988.9,+03.2,094,0116,1677658752,12.883 49,0052,0069,0988.9,+03.1,095,0100,1677659052,12.946 47,0041,0055,0989.1,+03.2,095,0101,1677659353,13.022 54,0026,0036,0988.7,+03.3,095,0093,1677659653,13.014 49,0040,0055,0988.8,+03.3,094,0096,1677659953,13.01 49,0024,0033,0988.7,+03.4,095,0087,1677660253,13.002 47,0024,0033,0988.6,+03.6,095,0113,1677660552,12.989 47,0033,0044,0988.6,+03.3,095,0100,1677660852,12.982 47,0026,0035,0988.9,+03.5,095,0079,1677661152,12.964 49,0033,0044,0988.6,+03.3,094,0089,1677661452,12.964 47,0053,0071,0988.6,+03.3,094,0098,1677661752,12.959 49,0025,0035,0988.6,+03.4,094,0090,1677662052,12.95 47,0031,0043,0988.7,+03.4,094,0119,1677662352,12.931 52,0064,0087,0988.7,+03.4,094,0095,1677662652,12.981 45,0026,0035,0988.9,+03.5,094,0107,1677662953,13.076 49,0029,0040,0988.7,+03.6,094,0097,1677663253,13.071 52,0028,0038,0988.7,+03.4,095,0078,1677663553,13.062 49,0027,0036,0988.8,+03.7,095,0088,1677663853,13.052 47,0026,0035,0988.8,+03.5,094,0101,1677664153,13.045 49,0025,0034,0988.9,+03.4,095,0098,1677664453,13.043 49,0022,0029,0989.0,+03.6,094,0101,1677664753,13.035 49,0022,0030,0988.6,+03.5,094,0095,1677665053,13.021 49,0021,0028,0988.7,+03.5,094,0098,1677665353,13.019 49,0023,0032,0988.6,+03.6,093,0109,1677665653,13.008 47,0025,0035,0988.7,+03.6,094,0111,1677665953,13.001 47,0023,0032,0988.4,+03.7,094,0095,1677666253,13.063 47,0030,0040,0988.3,+03.6,094,0099,1677666553,13.155 42,0027,0036,0988.2,+03.6,094,0083,1677666853,13.151 49,0029,0039,0988.5,+03.8,094,0110,1677667153,13.147 49,0030,0040,0988.3,+03.8,093,0104,1677667453,13.129 45,0022,0030,0988.1,+03.8,093,0109,1677667753,13.124 52,0023,0030,0987.9,+03.9,092,0109,1677668053,13.111 45,0023,0032,0987.9,+03.9,092,0103,1677668353,13.109 47,0033,0044,0988.0,+04.1,092,0115,1677668653,13.092 42,0029,0039,0988.2,+04.0,092,0095,1677668953,13.085 52,0024,0033,0988.1,+04.1,092,0113,1677669253,13.076 49,0029,0040,0988.0,+04.1,091,0099,1677669553,13.065 49,0030,0040,0987.9,+04.2,091,0111,1677669853,13.124 42,0028,0038,0988.1,+04.1,091,0108,1677670153,13.213 47,0027,0037,0987.8,+04.1,092,0093,1677670453,13.199 49,0038,0051,0988.1,+04.3,092,0094,1677670753,13.195 47,0027,0036,0987.7,+04.0,092,0113,1677671053,13.193 49,0033,0044,0987.6,+04.0,093,0110,1677671353,13.187 52,0034,0046,0987.6,+04.0,093,0102,1677671653,13.174 45,0035,0047,0987.7,+04.1,093,0105,1677671953,13.167 47,0027,0036,0987.8,+04.1,092,0101,1677672253,13.156 40,0023,0032,0987.8,+04.1,092,0108,1677672553,13.151 47,0025,0034,0987.6,+04.1,092,0093,1677672853,13.146 40,0021,0028,0987.6,+04.2,092,0093,1677673153,13.137 45,0021,0028,0987.3,+04.1,092,0099,1677673453,13.19 49,0019,0025,0987.3,+04.1,092,0106,1677673753,13.28 45,0020,0027,0987.3,+04.3,092,0098,1677674053,13.265 45,0024,0033,0987.1,+04.1,092,0097,1677674353,13.262 49,0019,0026,0987.3,+04.1,091,0095,1677674653,13.254 47,0024,0033,0987.0,+04.2,092,0105,1677674953,13.249 47,0023,0030,0987.3,+04.4,091,0097,1677675253,13.233 49,0026,0035,0987.5,+04.4,091,0083,1677675553,13.232 45,0031,0043,0987.4,+04.3,092,0089,1677675853,13.224 47,0026,0036,0986.9,+04.1,093,0104,1677676153,13.21 42,0028,0038,0987.3,+04.2,092,0116,1677676453,13.21 42,0027,0036,0987.0,+04.2,093,0123,1677676753,13.192 47,0033,0045,0987.4,+04.2,093,0101,1677677053,13.258 47,0027,0037,0987.0,+04.1,094,0091,1677677353,13.337 42,0034,0046,0987.3,+04.2,094,0095,1677677653,13.329 47,0031,0043,0987.4,+04.2,094,0097,1677677953,13.322 49,0034,0046,0986.9,+04.3,093,0097,1677678253,13.311 47,0033,0045,0986.8,+04.6,092,0092,1677678553,13.306 45,0031,0041,0986.9,+04.2,093,0094,1677678853,13.3 45,0026,0036,0987.1,+04.1,094,0104,1677679153,13.29 47,0023,0032,0986.9,+04.3,093,0100,1677679453,13.279 47,0030,0040,0987.0,+04.2,094,0108,1677679753,13.269 42,0028,0038,0986.8,+04.2,094,0091,1677680053,13.281 42,0031,0043,0986.6,+04.3,094,0095,1677680353,13.263 45,0036,0049,0986.6,+04.1,094,0112,1677680653,13.321 45,0040,0055,0986.6,+04.1,094,0127,1677680953,13.405 47,0024,0033,0986.4,+04.2,094,0108,1677681253,13.397 52,0028,0038,0986.6,+04.3,094,0127,1677681553,13.387 47,0029,0040,0986.5,+04.4,093,0095,1677681853,13.382 49,0027,0037,0986.6,+04.1,093,0101,1677682153,13.376 49,0025,0034,0986.5,+04.4,093,0110,1677682453,13.372 47,0026,0035,0986.6,+04.1,094,0087,1677682753,13.368 47,0026,0036,0986.6,+04.4,093,0100,1677683053,13.355 42,0029,0040,0986.5,+04.1,093,0119,1677683353,13.344 47,0030,0041,0986.6,+04.3,093,0088,1677683653,13.336 42,0032,0044,0986.6,+04.3,093,0107,1677683953,13.331 42,0024,0033,0986.2,+04.1,094,0101,1677684253,13.389 47,0025,0035,0986.3,+04.1,094,0103,1677684553,13.476 45,0027,0036,0986.6,+04.2,093,0094,1677684853,13.466 45,0027,0037,0986.3,+04.2,093,0102,1677685153,13.453 40,0028,0038,0986.3,+04.4,093,0090,1677685453,13.445 42,0030,0040,0986.3,+04.2,093,0105,1677685753,13.43 45,0028,0038,0986.1,+04.1,094,0096,1677686053,13.431 45,0027,0036,0986.1,+04.1,094,0106,1677686353,13.427 40,0030,0040,0986.1,+04.1,094,0107,1677686653,13.425 42,0030,0041,0986.5,+04.2,094,0097,1677686953,13.407 42,0028,0038,0986.4,+04.2,093,0097,1677687253,13.405 40,0034,0046,0986.0,+04.3,094,0103,1677687553,13.395 37,0031,0043,0986.5,+04.2,093,0124,1677687853,13.452 40,0028,0038,0986.5,+04.2,093,0117,1677688153,13.541 47,0028,0038,0986.4,+04.3,093,0115,1677688453,13.53 40,0030,0041,0986.3,+04.3,093,0094,1677688753,13.533 42,0025,0034,0986.0,+04.1,093,0121,1677689053,13.519 42,0025,0035,0986.4,+04.3,093,0106,1677689353,13.51 40,0029,0039,0986.4,+04.3,092,0099,1677689653,13.501 40,0024,0033,0986.2,+04.1,093,0080,1677689953,13.49 37,0029,0040,0986.4,+04.3,092,0121,1677690253,13.484 40,0033,0044,0986.3,+04.0,094,0080,1677690553,13.478 40,0027,0037,0986.3,+04.3,093,0092,1677690853,13.471 40,0031,0041,0986.2,+04.3,093,0097,1677691153,13.459 42,0031,0041,0986.2,+04.1,093,0087,1677691453,13.521 40,0035,0047,0986.3,+04.1,094,0095,1677691753,13.603 40,0037,0050,0986.5,+04.2,094,0107,1677692053,13.606 42,0028,0038,0986.2,+04.1,094,0100,1677692353,13.608 42,0041,0055,0986.2,+04.2,094,0100,1677692653,13.596 42,0035,0047,0986.1,+04.1,094,0089,1677692953,13.587 42,0045,0060,0986.3,+04.2,094,0105,1677693253,13.57 42,0035,0047,0986.6,+04.1,094,0079,1677693553,13.571 40,0030,0041,0986.1,+04.1,094,0090,1677693853,13.56 42,0039,0052,0986.6,+04.0,095,0099,1677694153,13.55 42,0036,0049,0986.4,+04.0,094,0099,1677694453,13.546 42,0033,0044,0986.3,+04.1,094,0088,1677694753,13.533 42,0030,0040,0986.8,+04.0,094,0110,1677695053,13.594 42,0029,0040,0986.5,+04.1,094,0108,1677695353,13.674 45,0037,0050,0986.4,+04.2,093,0127,1677695653,13.678 42,0036,0049,0986.9,+04.1,094,0094,1677695953,13.66 42,0031,0043,0986.7,+04.2,094,0101,1677696253,13.655 40,0033,0045,0986.7,+04.2,094,0094,1677696553,13.644 45,0029,0040,0987.0,+04.1,095,0098,1677696853,13.636 42,0031,0041,0986.8,+04.3,094,0084,1677697153,13.63 42,0031,0041,0986.9,+04.2,094,0079,1677697453,13.623 45,0038,0052,0987.0,+04.1,095,0082,1677697753,13.619 42,0038,0052,0987.0,+04.1,094,0103,1677698053,13.607 42,0034,0046,0986.9,+04.0,094,0089,1677698353,13.597 42,0045,0060,0986.8,+03.9,095,0114,1677698653,13.648 42,0035,0047,0986.8,+04.3,095,0099,1677698953,13.737 40,0034,0046,0987.1,+04.1,095,0088,1677699253,13.73 40,0035,0047,0987.1,+04.1,095,0112,1677699553,13.715 40,0041,0056,0986.9,+03.9,095,0101,1677699853,13.714 37,0032,0044,0986.9,+04.0,095,0097,1677700153,13.704 40,0031,0043,0987.1,+04.1,095,0122,1677700453,13.696 40,0038,0052,0986.9,+04.1,095,0103,1677700753,13.694 37,0034,0046,0986.8,+04.1,095,0107,1677701053,13.678 42,0029,0040,0987.3,+04.2,095,0113,1677701353,13.674 40,0031,0041,0986.9,+04.1,094,0110,1677701653,13.665 42,0030,0040,0987.1,+04.2,095,0107,1677701953,13.661 42,0028,0038,0986.9,+04.1,095,0092,1677702253,13.72 40,0028,0038,0987.1,+04.1,094,0093,1677702553,13.802 42,0034,0046,0987.1,+04.2,094,0104,1677702853,13.814 37,0025,0035,0987.5,+04.4,094,0099,1677703153,13.792 40,0024,0033,0987.1,+04.2,094,0092,1677703453,13.784 37,0024,0033,0987.4,+04.3,094,0087,1677703753,13.77 40,0023,0030,0987.4,+04.3,094,0129,1677704053,13.758 37,0023,0030,0987.2,+04.3,094,0109,1677704353,13.777 40,0026,0035,0987.2,+04.4,094,0093,1677704653,13.74 42,0023,0030,0987.3,+04.3,094,0104,1677704953,13.729 40,0025,0035,0987.4,+04.3,094,0099,1677705253,13.726 42,0024,0033,0987.3,+04.3,094,0092,1677705553,13.728 37,0026,0036,0987.5,+04.3,094,0096,1677705853,13.783 37,0023,0030,0987.4,+04.2,094,0094,1677706153,13.864 40,0023,0030,0987.0,+04.4,094,0099,1677706453,13.854 99,0026,0036,0987.3,+04.2,095,0098,1677706753,13.844 37,0030,0040,0987.0,+04.1,095,0102,1677707053,13.833 37,0022,0029,0987.1,+04.1,095,0109,1677707353,13.822 35,0022,0030,0987.0,+04.2,095,0117,1677707653,13.824 37,0024,0033,0986.8,+04.4,095,0105,1677707953,13.811 40,0023,0032,0987.1,+04.3,094,0074,1677708253,13.798 35,0021,0028,0987.0,+04.3,095,0098,1677708553,13.795 37,0024,0033,0987.1,+04.3,095,0108,1677708853,13.787 42,0028,0038,0987.1,+04.4,094,0102,1677709153,13.785 40,0023,0032,0987.0,+04.6,094,0097,1677709453,13.833 37,0027,0036,0986.9,+04.5,094,0093,1677709753,13.916 37,0029,0039,0987.0,+04.5,094,0093,1677710053,13.912 33,0027,0037,0986.9,+04.4,094,0103,1677710353,13.906 35,0027,0036,0987.0,+04.4,094,0113,1677710653,13.901 33,0023,0032,0987.0,+04.3,095,0114,1677710953,13.889 30,0025,0034,0987.0,+04.5,095,0111,1677711253,13.875 33,0023,0030,0987.0,+04.3,094,0092,1677711553,13.872 35,0027,0036,0986.9,+04.3,095,0122,1677711853,13.865 35,0026,0035,0986.7,+04.4,095,0107,1677712153,13.863 35,0023,0032,0986.6,+04.4,095,0117,1677712453,13.853 37,0025,0035,0986.8,+04.4,095,0106,1677712753,13.848 40,0022,0029,0986.8,+04.2,095,0099,1677713053,13.906 42,0024,0033,0986.9,+04.3,095,0082,1677713353,13.993 40,0023,0030,0986.9,+04.2,096,0104,1677713653,13.983 40,0020,0027,0986.9,+04.5,095,0091,1677713953,13.975 40,0026,0035,0986.6,+04.2,095,0109,1677714253,13.976 40,0017,0024,0986.8,+04.3,096,0080,1677714553,13.964 40,0018,0025,0986.8,+04.2,096,0092,1677714853,13.948 40,0018,0025,0986.7,+04.3,096,0116,1677715153,13.943 35,0020,0027,0986.9,+04.4,096,0089,1677715453,13.935 30,0028,0038,0986.9,+04.2,095,0104,1677715753,13.927 35,0019,0025,0986.8,+04.4,095,0095,1677716053,13.919 37,0022,0030,0986.7,+04.4,096,0098,1677716353,13.911 37,0031,0041,0986.7,+04.2,096,0103,1677716653,13.961 35,0019,0026,0986.3,+04.4,096,0112,1677716954,14.053 37,0020,0027,0986.6,+04.4,096,0101,1677717254,14.042 42,0022,0029,0986.5,+04.2,097,0104,1677717554,14.03 37,0025,0034,0986.4,+04.3,096,0095,1677717854,14.022 37,0019,0026,0986.2,+04.4,096,0099,1677718154,14.026 33,0037,0050,0986.4,+04.2,096,0097,1677718454,14.017 40,0022,0030,0986.1,+04.4,096,0117,1677718754,14.014 35,0036,0048,0986.3,+04.2,096,0103,1677719054,14.002 35,0018,0024,0986.1,+04.4,096,0109,1677719353,14 37,0019,0025,0986.0,+04.3,096,0112,1677719653,13.98 35,0020,0027,0986.2,+04.2,096,0101,1677719953,13.991 33,0021,0028,0986.3,+04.1,097,0091,1677720254,14.04 35,0017,0024,0986.1,+04.1,097,0091,1677720554,14.121 25,0023,0032,0986.1,+04.4,096,0125,1677720854,14.112 33,0020,0027,0985.9,+04.0,097,0090,1677721154,14.105 30,0023,0032,0985.9,+04.2,097,0101,1677721454,14.101 30,0022,0030,0986.0,+04.1,097,0108,1677721754,14.093 30,0022,0030,0985.8,+04.2,097,0090,1677722054,14.086 33,0020,0027,0985.8,+04.2,097,0100,1677722354,14.075 33,0020,0027,0986.1,+04.3,097,0117,1677722654,14.071 28,0060,0081,0986.0,+04.0,097,0090,1677722954,14.054 99,0026,0035,0985.9,+04.0,098,0107,1677723254,14.046 30,0038,0051,0985.9,+04.1,097,0095,1677723554,14.043 30,0061,0082,0985.8,+04.0,097,0116,1677723854,14.099 33,0018,0024,0985.7,+04.1,097,0108,1677724154,14.191 33,0039,0052,0985.7,+04.2,098,0100,1677724454,14.172 30,0046,0062,0985.8,+04.1,098,0102,1677724754,14.165 30,0033,0044,0986.1,+04.0,098,0094,1677725054,14.167 25,0019,0026,0985.8,+04.1,097,0109,1677725354,14.154 30,0020,0027,0985.5,+04.1,097,0104,1677725654,14.145 35,0019,0025,0985.8,+04.1,097,0103,1677725954,14.142 28,0017,0023,0985.7,+04.2,097,0104,1677726254,14.131 99,0017,0024,0985.7,+04.1,098,0098,1677726554,14.122 23,0016,0022,0986.0,+04.0,097,0108,1677726854,14.114 35,0030,0041,0985.8,+04.0,097,0091,1677727154,14.096 35,0019,0026,0985.6,+04.1,097,0093,1677727454,14.155 33,0030,0040,0986.1,+04.1,097,0097,1677727754,14.244 30,0050,0067,0986.1,+04.0,097,0081,1677728054,14.234 30,0017,0024,0986.0,+04.0,097,0109,1677728354,14.228 30,0017,0024,0985.9,+04.1,097,0102,1677728654,14.223 28,0039,0053,0985.8,+03.9,096,0104,1677728954,14.215 28,0022,0030,0986.1,+04.1,096,0115,1677729254,14.211 30,0052,0069,0985.7,+03.8,097,0091,1677729554,14.2 35,0046,0062,0985.4,+03.8,097,0112,1677729854,14.2 28,0019,0025,0985.7,+03.8,097,0094,1677730154,14.187 28,0015,0021,0985.5,+03.8,097,0112,1677730454,14.177 25,0035,0047,0985.7,+03.7,097,0115,1677730754,14.171 28,0017,0023,0985.6,+03.8,097,0113,1677731054,14.224 28,0021,0028,0985.7,+03.9,096,0116,1677731354,14.312 21,0015,0022,0985.6,+03.7,096,0105,1677731654,14.307 23,0014,0020,0985.5,+03.9,096,0109,1677731954,14.294 28,0019,0026,0985.7,+03.7,096,0107,1677732254,14.282 33,0016,0022,0985.8,+03.9,095,0103,1677732554,14.284 28,0041,0055,0985.8,+03.6,097,0097,1677732854,14.269 30,0022,0030,0986.0,+03.6,097,0079,1677733154,14.268 28,0026,0035,0985.9,+03.6,096,0101,1677733454,14.256 28,0016,0022,0985.9,+03.7,097,0102,1677733754,14.256 28,0030,0040,0986.0,+03.6,097,0085,1677734054,14.242 25,0017,0023,0985.8,+03.8,096,0106,1677734354,14.24 25,0022,0030,0985.8,+03.8,096,0081,1677734654,14.298 25,0027,0036,0986.1,+03.6,096,0116,1677734954,14.387 30,0019,0025,0985.9,+03.6,097,0105,1677735254,14.382 30,0022,0030,0986.1,+03.7,096,0099,1677735554,14.366 28,0024,0033,0985.8,+03.6,096,0108,1677735854,14.355 23,0021,0029,0986.3,+03.8,096,0113,1677736154,14.357 25,0024,0033,0986.0,+03.6,096,0099,1677736454,14.342 33,0024,0033,0986.0,+03.7,096,0094,1677736754,14.336 35,0022,0030,0986.0,+03.7,096,0112,1677737054,14.331 30,0023,0030,0986.2,+03.8,095,0103,1677737354,14.327 25,0026,0036,0986.0,+03.6,096,0100,1677737654,14.322 30,0021,0029,0986.4,+03.8,096,0106,1677737954,14.311 28,0031,0043,0986.0,+03.7,095,0083,1677738254,14.371 30,0025,0034,0986.4,+03.9,095,0079,1677738554,14.458 23,0035,0047,0986.4,+03.7,096,0119,1677738854,14.445 30,0032,0044,0986.4,+03.6,096,0117,1677739154,14.433 28,0031,0041,0986.2,+03.8,097,0107,1677739454,14.427 25,0026,0036,0986.3,+03.7,097,0109,1677739754,14.421 28,0031,0043,0986.3,+03.8,096,0102,1677740054,14.408 28,0024,0033,0986.2,+03.7,096,0107,1677740354,14.405 28,0041,0055,0986.3,+03.6,097,0096,1677740654,14.392 28,0033,0044,0986.0,+03.5,097,0122,1677740954,14.388 25,0041,0055,0986.3,+03.8,097,0083,1677741254,14.383 30,0037,0050,0986.2,+03.8,096,0090,1677741554,14.377 28,0033,0045,0986.1,+03.6,096,0104,1677741854,14.429 28,0038,0052,0986.7,+03.9,096,0098,1677742154,14.524 23,0037,0050,0986.3,+03.8,096,0090,1677742454,14.509 25,0037,0050,0986.6,+03.9,095,0099,1677742754,14.505 23,0034,0046,0986.4,+03.7,096,0101,1677743054,14.498 21,0030,0040,0986.4,+03.8,096,0109,1677743354,14.484 35,0029,0040,0986.4,+03.8,095,0083,1677743654,14.48 23,0028,0038,0986.9,+04.0,095,0099,1677743954,14.468 23,0031,0041,0986.1,+03.8,095,0087,1677744254,14.457 25,0031,0041,0986.5,+03.6,096,0111,1677744554,14.448 28,0024,0033,0986.3,+03.8,096,0106,1677744854,14.443 25,0040,0054,0986.3,+03.7,096,0107,1677745154,14.445 23,0030,0041,0986.6,+03.9,095,0114,1677745454,14.504 30,0027,0036,0986.2,+03.8,095,0094,1677745754,14.592 33,0036,0048,0986.3,+03.8,095,0094,1677746054,14.581 33,0032,0044,0986.4,+03.8,095,0095,1677746354,14.571 28,0032,0044,0986.7,+04.0,095,0115,1677746654,14.567 28,0031,0043,0986.7,+04.0,094,0106,1677746954,14.547 30,0025,0035,0986.5,+03.7,095,0094,1677747254,14.549 30,0030,0041,0986.5,+03.7,095,0100,1677747554,14.533 33,0025,0035,0986.4,+03.8,094,0098,1677747854,14.522 28,0024,0033,0986.3,+03.8,095,0117,1677748154,14.517 33,0025,0034,0986.6,+03.5,095,0108,1677748454,14.509 33,0028,0038,0986.2,+03.8,095,0084,1677748754,14.506 35,0065,0088,0986.4,+04.2,095,0116,1677749054,14.56 30,0036,0049,0986.8,+04.0,094,0105,1677749354,14.651 30,0025,0035,0986.4,+04.0,094,0117,1677749654,14.64 28,0036,0048,0986.3,+03.8,094,0100,1677749954,14.63 35,0041,0055,0986.6,+04.1,094,0109,1677750254,14.627 30,0039,0053,0986.5,+04.1,094,0103,1677750554,14.612 30,0034,0046,0986.5,+03.5,094,0093,1677750854,14.603 30,0040,0054,0986.6,+03.5,095,0112,1677751154,14.598 33,0033,0045,0986.3,+03.4,095,0092,1677751454,14.602 33,0040,0055,0986.5,+03.3,094,0119,1677751754,14.593 30,0041,0055,0986.3,+03.3,094,0103,1677752054,14.58 28,0040,0055,0986.4,+03.2,095,0101,1677752354,14.606 28,0047,0063,0986.6,+03.2,094,0102,1677752654,14.629 30,0042,0057,0986.5,+03.2,094,0098,1677752954,14.712 40,0047,0063,0986.7,+03.2,095,0092,1677753254,14.714 33,0045,0061,0986.5,+03.2,094,0101,1677753554,14.7 30,0045,0061,0986.4,+03.4,094,0103,1677753854,14.699 35,0042,0057,0986.7,+03.3,094,0097,1677754154,14.691 35,0046,0062,0986.8,+03.3,094,0095,1677754454,14.677 30,0041,0056,0986.5,+03.5,094,0122,1677754754,14.668 33,0039,0052,0986.5,+03.2,094,0116,1677755054,14.658 28,0044,0059,0986.5,+03.1,094,0109,1677755354,14.65 33,0041,0056,0986.4,+03.0,095,0106,1677755654,14.647 35,0040,0055,0986.3,+03.4,094,0110,1677755954,14.641 30,0045,0060,0986.6,+03.1,094,0102,1677756254,14.696 30,0041,0056,0986.4,+03.1,093,0127,1677756554,14.793 30,0043,0058,0986.4,+03.1,092,0113,1677756854,14.777 30,0040,0055,0986.5,+02.8,092,0113,1677757154,14.764 28,0041,0055,0986.6,+02.8,092,0120,1677757454,14.759 30,0034,0046,0986.6,+02.5,091,0108,1677757754,14.747 28,0036,0048,0986.5,+02.3,092,0094,1677758054,14.753 25,0034,0046,0986.2,+02.5,092,0115,1677758354,14.736 30,0037,0050,0986.3,+02.6,092,0100,1677758654,14.729 25,0034,0046,0986.3,+02.7,091,0117,1677758954,14.723 23,0031,0041,0986.1,+02.5,091,0110,1677759254,14.718 23,0035,0047,0985.9,+02.5,091,0111,1677759554,14.705 25,0034,0046,0986.4,+02.4,092,0102,1677759854,14.768 28,0033,0044,0986.2,+02.2,091,0092,1677760154,14.859 23,0033,0044,0986.4,+02.3,091,0091,1677760454,14.847 37,0034,0046,0986.5,+02.3,091,0102,1677760754,14.84 18,0036,0048,0986.2,+02.3,091,0101,1677761054,14.83 25,0034,0046,0986.1,+02.6,090,0094,1677761354,14.83 28,0031,0043,0986.3,+02.4,089,0083,1677761654,14.824 25,0042,0057,0986.0,+02.4,091,0100,1677761954,14.818 21,0034,0046,0986.0,+02.6,090,0108,1677762254,14.803 30,0030,0040,0986.2,+02.3,090,0097,1677762554,14.792 30,0034,0046,0986.3,+02.7,090,0092,1677762854,14.795 28,0033,0044,0986.1,+02.7,089,0109,1677763154,14.79 30,0033,0045,0986.3,+02.6,089,0118,1677763454,14.846 28,0032,0044,0986.0,+02.6,089,0087,1677763754,14.923 35,0034,0046,0986.2,+02.7,089,0105,1677764054,14.92 30,0036,0049,0985.9,+02.7,089,0117,1677764354,14.908 33,0036,0049,0985.9,+02.6,089,0098,1677764654,14.902 33,0033,0044,0985.9,+02.6,088,0085,1677764954,14.896 33,0035,0047,0986.0,+02.5,089,0127,1677765254,14.894 28,0037,0050,0985.7,+02.6,089,0103,1677765554,14.881 30,0037,0050,0985.5,+02.7,089,0088,1677765854,14.881 28,0041,0056,0985.8,+02.8,088,0096,1677766154,14.873 30,0037,0050,0985.7,+03.0,089,0107,1677766454,14.862 99,0040,0054,0985.5,+02.9,088,0095,1677766754,14.853 30,0041,0056,0985.7,+03.0,088,0097,1677767054,14.91 28,0040,0054,0985.6,+02.8,088,0084,1677767354,14.989 30,0039,0053,0985.5,+02.6,089,0092,1677767654,14.984 30,0043,0058,0985.3,+02.6,089,0113,1677767954,14.978 33,0046,0062,0985.5,+02.8,088,0100,1677768254,14.977 16,0041,0056,0985.2,+02.4,088,0103,1677768554,14.969 18,0041,0056,0985.5,+02.3,089,0090,1677768854,14.954 28,0044,0060,0985.4,+02.6,089,0100,1677769154,14.957 35,0045,0060,0985.2,+02.5,089,0093,1677769454,14.944 28,0050,0068,0985.4,+02.6,089,0103,1677769754,14.931 35,0046,0062,0985.1,+02.5,090,0102,1677770054,14.938 30,0048,0065,0985.3,+02.5,089,0109,1677770354,14.932 33,0039,0052,0985.5,+02.4,089,0101,1677770654,14.978 33,0048,0066,0985.2,+02.6,088,0100,1677770955,15.068 33,0047,0063,0985.2,+02.6,089,0103,1677771255,15.059 33,0045,0061,0985.4,+02.7,088,0091,1677771555,15.051 33,0048,0065,0985.4,+02.7,087,0099,1677771855,15.045 30,0055,0074,0985.1,+02.8,088,0098,1677772155,15.034 99,0054,0072,0985.1,+02.4,089,0109,1677772455,15.023 37,0050,0067,0985.1,+02.4,089,0109,1677772755,15.026 37,0050,0067,0985.5,+02.7,089,0102,1677773055,15.01 30,0049,0066,0985.4,+02.4,090,0109,1677773355,15.008 99,0047,0063,0985.3,+02.5,089,0103,1677773654,14.996 25,0046,0062,0985.3,+02.3,089,0093,1677773954,14.998 28,0054,0073,0985.4,+02.4,090,0092,1677774255,15.049 33,0046,0062,0985.3,+02.6,089,0083,1677774555,15.132 33,0044,0060,0985.3,+02.3,089,0090,1677774855,15.114 35,0045,0061,0985.7,+02.3,089,0120,1677775155,15.113 30,0048,0066,0985.3,+02.6,088,0089,1677775455,15.107 99,0048,0065,0985.4,+02.7,089,0093,1677775755,15.093 99,0047,0063,0985.7,+02.3,089,0094,1677776055,15.089 30,0048,0065,0985.2,+02.4,089,0082,1677776355,15.091 99,0049,0066,0985.6,+02.7,088,0089,1677776655,15.087 99,0045,0061,0985.1,+02.4,090,0087,1677776955,15.075 28,0047,0063,0985.4,+02.4,089,0115,1677777255,15.06 37,0045,0061,0985.7,+02.3,090,0117,1677777555,15.069 33,0048,0066,0985.6,+02.3,091,0099,1677777855,15.121 99,0046,0062,0985.6,+02.3,091,0114,1677778155,15.194 28,0051,0068,0985.4,+02.4,090,0123,1677778455,15.19 28,0058,0078,0985.2,+02.4,091,0102,1677778755,15.185 35,0053,0071,0985.3,+02.1,091,0095,1677779055,15.179 25,0053,0071,0985.5,+02.3,092,0097,1677779355,15.179 28,0055,0074,0985.6,+02.3,092,0111,1677779655,15.168 30,0051,0068,0985.4,+02.5,091,0092,1677779955,15.154 25,0055,0074,0985.6,+02.2,092,0116,1677780255,15.149 33,0055,0074,0985.3,+02.2,093,0091,1677780555,15.15 13,0060,0081,0985.7,+02.3,092,0092,1677780855,15.144 33,0057,0077,0985.7,+02.3,092,0111,1677781155,15.132 33,0055,0074,0985.3,+02.1,092,0111,1677781455,15.192 23,0059,0079,0985.3,+02.4,092,0086,1677781755,15.267 99,0056,0076,0985.3,+02.4,092,0097,1677782055,15.263 25,0060,0081,0985.1,+02.1,092,0096,1677782355,15.264 28,0052,0069,0985.4,+02.2,093,0111,1677782655,15.255 99,0064,0087,0985.4,+02.4,092,0100,1677782955,15.25 25,0055,0074,0985.5,+02.0,093,0108,1677783255,15.243 21,0053,0071,0985.7,+02.3,092,0111,1677783555,15.229 33,0051,0069,0985.2,+02.1,093,0103,1677783855,15.227 30,0054,0072,0985.4,+02.0,092,0091,1677784155,15.216 35,0058,0079,0985.4,+02.2,091,0108,1677784455,15.214 35,0056,0076,0985.3,+02.1,092,0099,1677784755,15.203 35,0056,0076,0985.2,+02.1,093,0112,1677785055,15.256 35,0060,0081,0985.3,+02.1,092,0120,1677785355,15.359 28,0054,0073,0985.4,+02.2,092,0094,1677785655,15.331 99,0051,0068,0985.5,+01.9,093,0092,1677785955,15.329 33,0051,0068,0985.6,+02.2,092,0082,1677786255,15.331 99,0050,0068,0985.3,+02.2,092,0097,1677786555,15.361 28,0049,0066,0985.4,+02.2,092,0096,1677786855,15.307 18,0051,0068,0985.6,+02.3,091,0107,1677787155,15.31 99,0054,0072,0985.5,+02.5,092,0097,1677787455,15.302 25,0056,0076,0985.4,+02.3,091,0095,1677787755,15.287 99,0050,0068,0985.7,+02.3,092,0073,1677788055,15.282 40,0054,0073,0985.1,+02.1,092,0104,1677788355,15.278 37,0058,0078,0985.4,+02.4,091,0092,1677788655,15.329 00,0052,0069,0985.5,+02.0,092,0107,1677788955,15.4 33,0046,0062,0985.4,+02.2,092,0099,1677789255,15.414 35,0046,0062,0985.0,+02.1,092,0109,1677789555,15.41 33,0055,0074,0985.4,+02.2,091,0098,1677789855,15.404 35,0051,0069,0985.4,+02.2,092,0114,1677790155,15.396 30,0053,0071,0985.4,+02.3,093,0100,1677790455,15.395 28,0051,0068,0985.4,+02.3,092,0103,1677790755,15.382 23,0049,0066,0985.1,+02.1,092,0109,1677791055,15.377 23,0044,0059,0984.9,+02.0,094,0090,1677791355,15.363 30,0057,0077,0985.2,+02.2,093,0097,1677791655,15.365 18,0044,0060,0985.2,+02.2,093,0081,1677791955,15.369 28,0048,0065,0984.9,+02.1,093,0099,1677792255,15.405 99,0043,0058,0984.8,+02.2,093,0104,1677792555,15.497 30,0044,0060,0984.8,+02.0,094,0113,1677792855,15.489 99,0045,0060,0985.0,+02.4,093,0088,1677793155,15.487 00,0044,0060,0985.1,+02.4,092,0113,1677793455,15.456 00,0044,0060,0984.7,+02.3,093,0086,1677793755,15.447 23,0046,0062,0984.9,+02.3,092,0100,1677794055,15.455 16,0046,0062,0984.6,+02.1,093,0131,1677794355,15.448 16,0041,0056,0984.5,+02.2,093,0089,1677794655,15.449 99,0045,0061,0985.0,+02.3,092,0101,1677794955,15.444 21,0043,0058,0984.4,+02.2,093,0094,1677796155,15.565 21,0044,0060,0984.4,+02.0,093,0115,1677797355,15.546 21,0043,0058,0984.4,+02.0,093,0101,1677797655,15.535 23,0040,0054,0984.3,+02.1,094,0097,1677797955,15.531 16,0037,0050,0984.2,+02.0,094,0123,1677798255,15.527 00,0044,0059,0984.1,+02.0,094,0091,1677798555,15.496 00,0044,0059,0984.0,+02.0,094,0100,1677799155,15.481 23,0044,0059,0983.9,+02.0,095,0099,1677800055,15.631 25,0044,0060,0983.9,+01.9,095,0102,1677800355,15.669 18,0045,0061,0984.1,+02.0,095,0124,1677800955,15.612 99,0044,0059,0983.6,+02.0,095,0080,1677802155,15.59 00,0041,0056,0983.9,+02.3,094,0107,1677802755,15.548 25,0043,0058,0984.0,+02.3,094,0078,1677803055,15.627 18,0045,0060,0983.7,+02.4,094,0115,1677803355,15.713 16,0044,0059,0983.8,+02.3,093,0099,1677803655,15.704 21,0041,0056,0983.3,+02.4,093,0128,1677805755,15.654 21,0045,0061,0983.3,+02.4,093,0108,1677806055,15.653 99,0045,0060,0983.0,+02.6,093,0085,1677806355,15.642 35,0040,0055,0983.4,+02.4,093,0082,1677806655,15.709 35,0044,0059,0983.3,+02.7,093,0093,1677806955,15.786 33,0042,0057,0983.1,+02.5,094,0088,1677807255,15.783 23,0045,0060,0982.9,+02.6,094,0090,1677807555,15.771 99,0044,0060,0983.1,+02.4,094,0111,1677807855,15.781 28,0041,0056,0982.9,+02.5,093,0110,1677808155,15.762 16,0042,0057,0982.8,+02.5,094,0103,1677808455,15.755 99,0046,0062,0983.1,+02.6,094,0093,1677808755,15.745 23,0047,0063,0982.9,+02.6,093,0100,1677809055,15.748 35,0047,0063,0982.8,+02.4,093,0109,1677809355,15.729 33,0044,0059,0982.7,+02.6,093,0093,1677809655,15.719 35,0042,0057,0982.6,+02.6,092,0114,1677809955,15.713 23,0040,0054,0982.9,+02.6,092,0108,1677810255,15.771 23,0042,0057,0982.9,+02.6,093,0111,1677810555,15.86 25,0040,0054,0982.8,+02.5,093,0084,1677810855,15.845 23,0037,0050,0982.9,+02.6,093,0099,1677811155,15.842 23,0041,0056,0982.7,+02.3,093,0097,1677811455,15.827 99,0041,0056,0982.5,+02.3,092,0090,1677811755,15.822 99,0040,0054,0982.7,+02.5,092,0111,1677812055,15.816 28,0041,0055,0982.7,+02.5,092,0104,1677812655,15.808 23,0044,0059,0982.8,+02.5,091,0089,1677812955,15.803 30,0042,0057,0982.6,+02.6,091,0098,1677813255,15.793 28,0038,0051,0982.5,+02.6,090,0084,1677813555,15.785 99,0037,0050,0982.7,+02.4,091,0111,1677813855,15.841 25,0041,0055,0982.5,+02.5,091,0106,1677814155,15.925 25,0040,0055,0982.7,+02.7,090,0102,1677814755,15.909 00,0039,0053,0982.4,+02.4,090,0095,1677815055,15.882 30,0042,0057,0982.3,+02.5,091,0096,1677815355,15.889 33,0041,0056,0982.3,+02.8,089,0102,1677815655,15.881 30,0042,0057,0982.6,+02.7,090,0101,1677815955,15.875 28,0041,0056,0982.4,+02.6,089,0102,1677816255,15.872 25,0037,0050,0982.3,+02.7,089,0117,1677816555,15.858 28,0041,0056,0982.3,+02.5,089,0109,1677816855,15.863 30,0040,0055,0982.5,+02.3,090,0106,1677817155,15.853 25,0043,0058,0982.3,+02.7,089,0103,1677817455,15.91 25,0040,0054,0982.1,+02.4,090,0107,1677817755,15.998 25,0043,0058,0982.4,+02.7,090,0110,1677818055,15.983 23,0046,0062,0982.3,+02.3,091,0087,1677818355,15.983 99,0045,0061,0982.4,+02.2,091,0113,1677818655,15.975 23,0046,0062,0982.1,+02.4,091,0086,1677819255,15.956 21,0043,0058,0982.2,+02.3,091,0117,1677819555,15.943 00,0045,0060,0982.1,+02.3,091,0091,1677819855,15.917 21,0046,0062,0982.3,+02.3,091,0106,1677820155,15.94 25,0053,0071,0982.3,+02.3,092,0088,1677820455,15.928 25,0044,0060,0982.1,+02.4,091,0115,1677821055,15.996 28,0043,0058,0982.2,+02.6,090,0118,1677821356,16.062 23,0046,0062,0982.3,+02.6,090,0094,1677821656,16.052 28,0047,0063,0982.0,+02.3,091,0102,1677821956,16.051 30,0046,0062,0982.0,+02.4,092,0103,1677822256,16.045 30,0048,0065,0982.1,+02.4,091,0106,1677822556,16.034 25,0046,0062,0982.4,+02.3,091,0110,1677822856,16.027 25,0049,0066,0982.2,+02.5,091,0091,1677823156,16.016 28,0052,0070,0982.1,+02.6,091,0098,1677823456,16.014 25,0047,0063,0982.2,+02.7,090,0115,1677823756,16 28,0048,0065,0982.3,+02.6,089,0107,1677824055,15.985 25,0046,0062,0982.4,+02.7,090,0074,1677824355,15.986 28,0049,0066,0981.9,+02.7,092,0111,1677824656,16.04 21,0045,0061,0981.9,+02.7,090,0114,1677824956,16.134 23,0044,0059,0982.2,+02.6,091,0114,1677825256,16.125 21,0047,0063,0982.2,+02.6,091,0127,1677825556,16.116 21,0044,0060,0982.3,+02.6,091,0084,1677825856,16.102 18,0046,0062,0982.4,+02.6,092,0111,1677826156,16.099 30,0047,0063,0982.4,+03.0,092,0089,1677826456,16.104 21,0046,0062,0982.3,+03.0,090,0095,1677826756,16.096 23,0045,0061,0982.3,+03.2,091,0088,1677827056,16.077 28,0045,0061,0982.6,+03.4,090,0113,1677827356,16.069 28,0043,0058,0982.4,+03.3,089,0113,1677827656,16.064 28,0046,0062,0982.5,+03.6,089,0104,1677827956,16.056 30,0043,0058,0982.6,+03.5,089,0103,1677828256,16.117 25,0042,0057,0982.2,+03.8,087,0091,1677828556,16.206 30,0044,0059,0982.3,+03.8,088,0104,1677828856,16.198 30,0043,0058,0982.2,+03.6,088,0103,1677829156,16.194 33,0042,0057,0982.4,+03.9,088,0123,1677829456,16.185 28,0043,0058,0982.2,+03.9,088,0122,1677829756,16.178 28,0042,0057,0982.3,+04.0,088,0087,1677830056,16.166 28,0046,0062,0982.1,+03.9,088,0105,1677830356,16.15 30,0046,0062,0982.2,+04.0,088,0105,1677830656,16.143 28,0045,0060,0982.3,+04.1,088,0091,1677830956,16.14 25,0041,0056,0982.1,+03.8,087,0117,1677831256,16.133 35,0042,0057,0982.3,+04.0,088,0116,1677831556,16.127 30,0041,0055,0981.9,+03.8,087,0090,1677831856,16.18 37,0039,0052,0982.3,+04.0,087,0110,1677832156,16.273 28,0042,0057,0982.4,+04.2,087,0115,1677832456,16.259 35,0037,0050,0982.1,+03.9,086,0101,1677832756,16.249 33,0033,0044,0982.0,+04.3,086,0106,1677833056,16.242 30,0035,0047,0982.5,+04.1,086,0101,1677833356,16.254 33,0033,0045,0982.1,+03.9,087,0090,1677833656,16.229 33,0083,0112,0982.4,+04.2,087,0092,1677833956,16.221 33,0044,0060,0982.2,+04.3,087,0099,1677834256,16.216 30,0039,0053,0982.1,+04.2,086,0106,1677834556,16.213 33,0034,0046,0982.1,+04.7,086,0087,1677834856,16.195 30,0033,0045,0982.2,+05.0,086,0103,1677835156,16.212 35,0033,0045,0982.1,+05.0,087,0116,1677835456,16.251 30,0030,0041,0982.2,+04.4,088,0077,1677835756,16.326 28,0030,0041,0982.1,+05.1,086,0108,1677836056,16.329 23,0034,0046,0982.0,+05.0,087,0091,1677836356,16.313 23,0032,0044,0982.1,+05.1,085,0102,1677836656,16.309 25,0027,0037,0982.2,+05.4,086,0097,1677836956,16.311 37,0039,0052,0982.4,+05.7,087,0094,1677837256,16.294 35,0035,0047,0982.0,+05.3,086,0113,1677837556,16.29 30,0032,0044,0982.3,+05.7,085,0115,1677837856,16.277 28,0033,0045,0982.2,+05.7,083,0108,1677838156,16.269 28,0026,0036,0982.3,+05.8,085,0117,1677838456,16.281 33,0053,0071,0982.3,+05.9,085,0094,1677838756,16.256 35,0025,0034,0982.2,+06.0,084,0102,1677839056,16.308 30,0024,0033,0982.1,+05.8,082,0107,1677839356,16.397 33,0025,0035,0982.0,+05.8,081,0088,1677839656,16.4 33,0025,0035,0981.9,+06.1,084,0098,1677839956,16.378 30,0025,0034,0981.7,+06.0,082,0099,1677840256,16.362 33,0024,0033,0981.5,+05.9,080,0103,1677840556,16.348 30,0025,0034,0981.8,+05.7,081,0088,1677840856,16.355 33,0022,0030,0981.3,+05.5,082,0111,1677841156,16.341 25,0024,0033,0981.5,+06.0,081,0086,1677841456,16.327 35,0023,0030,0981.7,+06.1,081,0102,1677841756,16.321 47,0022,0030,0981.7,+06.0,080,0103,1677842056,16.32 54,0024,0033,0981.4,+06.1,080,0097,1677842356,16.301 47,0024,0033,0981.3,+05.9,081,0124,1677842656,16.379 54,0022,0030,0981.5,+06.1,081,0089,1677842956,16.442 49,0020,0027,0981.5,+06.1,082,0106,1677843256,16.447 47,0019,0025,0981.5,+06.0,082,0081,1677843556,16.424 47,0019,0026,0981.1,+06.5,080,0108,1677843856,16.405 49,0023,0030,0981.3,+06.7,082,0100,1677844156,16.396 52,0023,0030,0981.1,+06.8,077,0108,1677844456,16.386 45,0021,0029,0981.2,+06.7,080,0110,1677844756,16.39 42,0023,0032,0981.2,+06.5,081,0086,1677845056,16.376 47,0021,0028,0981.2,+06.5,081,0112,1677845356,16.372 47,0027,0036,0980.9,+06.6,081,0098,1677845656,16.35 49,0026,0035,0981.2,+06.6,081,0104,1677845956,16.347 49,0023,0030,0980.9,+06.6,081,0088,1677846256,16.408 52,0023,0030,0981.2,+06.6,080,0095,1677846556,16.488 57,0021,0029,0980.9,+06.8,080,0109,1677846856,16.473 47,0018,0025,0981.0,+06.6,081,0093,1677847156,16.463 49,0019,0025,0980.9,+07.0,081,0089,1677847456,16.458 49,0017,0024,0981.3,+06.9,080,0094,1677847756,16.452 49,0015,0021,0981.0,+07.0,079,0099,1677848056,16.435 47,0018,0024,0980.8,+07.0,081,0101,1677848356,16.436 52,0019,0025,0980.8,+07.0,080,0089,1677848656,16.426 47,0020,0027,0981.1,+06.9,081,0092,1677848956,16.421 52,0019,0025,0981.1,+07.2,079,0104,1677849256,16.423 52,0019,0026,0980.9,+07.0,079,0102,1677849556,16.405 47,0018,0025,0980.8,+06.9,081,0105,1677849856,16.459 47,0016,0022,0980.7,+07.0,082,0101,1677850156,16.541 52,0020,0027,0980.7,+07.1,081,0116,1677850456,16.539 47,0015,0022,0981.0,+06.7,084,0091,1677850756,16.533 45,0016,0022,0980.6,+06.9,083,0102,1677851056,16.522 45,0014,0020,0980.9,+07.0,083,0097,1677851356,16.506 45,0015,0021,0980.7,+07.0,084,0108,1677851656,16.499 47,0014,0019,0980.6,+07.0,084,0112,1677851956,16.49 47,0014,0019,0980.7,+06.9,084,0099,1677852256,16.484 59,0013,0019,0980.8,+06.8,086,0089,1677852556,16.473 54,0013,0018,0980.5,+06.8,085,0116,1677852856,16.474 52,0011,0014,0980.7,+07.0,084,0090,1677853156,16.454 54,0010,0014,0980.8,+07.0,083,0106,1677853456,16.517 54,0010,0013,0980.9,+06.8,081,0094,1677853756,16.592 52,0009,0013,0980.6,+06.8,084,0090,1677854056,16.59 52,0011,0014,0980.7,+06.9,085,0087,1677854356,16.58 49,0013,0018,0980.5,+06.8,084,0084,1677854656,16.58 49,0014,0019,0980.5,+06.6,084,0094,1677854956,16.561 52,0014,0020,0980.6,+06.6,084,0113,1677855256,16.564 49,0013,0019,0980.4,+06.5,083,0120,1677855556,16.557 49,0011,0015,0980.4,+06.5,084,0114,1677855856,16.547 52,0012,0016,0980.5,+06.6,083,0094,1677856156,16.532 54,0010,0013,0980.6,+06.5,084,0089,1677856456,16.523 52,0008,0011,0980.2,+06.4,084,0088,1677856756,16.515 54,0009,0013,0980.2,+06.4,084,0112,1677857056,16.573 47,0008,0011,0980.2,+06.4,083,0101,1677857356,16.665 54,0007,0010,0980.2,+06.4,083,0093,1677857656,16.647 99,0006,0008,0980.2,+06.3,082,0110,1677857956,16.646 49,0005,0007,0980.4,+06.2,084,0106,1677858256,16.632 47,0006,0008,0980.4,+06.2,084,0086,1677858556,16.632 42,0007,0009,0980.3,+06.1,086,0094,1677858856,16.617 47,0006,0008,0980.6,+06.3,086,0095,1677859156,16.612 52,0007,0009,0980.3,+06.2,085,0099,1677859456,16.607 45,0005,0007,0980.6,+06.0,085,0102,1677859756,16.593 45,0005,0006,0980.4,+06.1,086,0102,1677860056,16.578 49,0006,0008,0980.6,+06.0,085,0105,1677860356,16.582 47,0005,0007,0980.8,+06.0,085,0094,1677860656,16.636 45,0005,0007,0980.6,+06.1,085,0116,1677860956,16.711 47,0005,0006,0980.7,+06.1,086,0086,1677861256,16.709 47,0005,0007,0980.8,+06.0,086,0088,1677861556,16.7 47,0005,0006,0980.6,+05.9,088,0115,1677861856,16.688 47,0006,0008,0980.8,+06.0,087,0111,1677862156,16.679 45,0005,0007,0980.9,+06.1,086,0115,1677862456,16.672 47,0005,0007,0980.8,+06.0,086,0104,1677862756,16.666 42,0007,0009,0981.0,+06.0,087,0105,1677863056,16.663 40,0005,0007,0981.0,+06.0,087,0095,1677863356,16.651 42,0006,0008,0981.0,+06.1,085,0108,1677863656,16.639 45,0007,0009,0980.9,+06.1,086,0097,1677863956,16.624 47,0006,0008,0981.0,+06.3,085,0096,1677864256,16.687 45,0006,0008,0981.1,+06.2,085,0133,1677864556,16.772 47,0006,0008,0981.1,+06.2,084,0096,1677864856,16.767 47,0006,0008,0981.2,+06.1,085,0107,1677865156,16.756 45,0005,0007,0980.8,+06.0,085,0120,1677865456,16.753 45,0005,0007,0981.1,+06.1,085,0125,1677865756,16.742 45,0006,0008,0980.9,+05.9,085,0089,1677866056,16.735 45,0005,0007,0981.1,+05.8,086,0120,1677866356,16.726 37,0006,0008,0981.2,+05.7,087,0110,1677866656,16.716 42,0004,0005,0981.2,+05.8,085,0106,1677866956,16.715 99,0005,0007,0981.3,+05.8,085,0089,1677867256,16.703 40,0005,0006,0981.0,+05.7,085,0093,1677867556,16.692 42,0006,0008,0981.6,+05.6,085,0091,1677867856,16.749 47,0005,0006,0981.4,+05.5,086,0103,1677868156,16.837 49,0005,0007,0981.3,+05.5,085,0101,1677868456,16.837 45,0005,0007,0981.5,+05.7,086,0108,1677868756,16.81 45,0006,0008,0981.6,+05.3,088,0086,1677869056,16.801 45,0008,0011,0981.8,+05.3,087,0096,1677869356,16.803 47,0009,0012,0981.8,+05.3,088,0094,1677869656,16.79 40,0008,0011,0981.6,+05.2,088,0094,1677869956,16.783 45,0010,0014,0981.6,+05.2,089,0086,1677870256,16.78 49,0010,0013,0981.3,+05.2,090,0107,1677870556,16.762 49,0015,0021,0981.6,+05.2,089,0100,1677870856,16.754 37,0012,0017,0981.9,+05.1,091,0097,1677871156,16.743 40,0013,0019,0981.9,+05.1,090,0110,1677871456,16.796 40,0013,0019,0981.9,+05.1,090,0091,1677871756,16.884 37,0014,0019,0981.6,+05.2,091,0095,1677872056,16.886 47,0014,0019,0981.7,+04.9,091,0101,1677872356,16.893 47,0013,0018,0981.8,+05.2,090,0096,1677872656,16.862 45,0014,0020,0981.9,+05.1,090,0110,1677872956,16.86 45,0013,0019,0981.9,+05.1,090,0093,1677873256,16.854 47,0013,0019,0981.6,+05.0,090,0095,1677873556,16.841 45,0010,0014,0981.9,+05.4,090,0083,1677873856,16.829 40,0012,0017,0981.9,+05.1,089,0097,1677874156,16.82 52,0012,0016,0981.9,+05.2,089,0099,1677874456,16.819 99,0013,0019,0981.9,+05.0,089,0096,1677874756,16.803 47,0013,0018,0981.8,+05.0,088,0086,1677875056,16.86 45,0012,0017,0981.7,+05.1,087,0104,1677875356,16.944 45,0010,0013,0981.6,+05.1,087,0096,1677875656,16.931 52,0009,0013,0981.9,+05.1,088,0097,1677875956,16.916 49,0009,0012,0981.8,+05.0,088,0099,1677876256,16.92 99,0011,0015,0982.0,+05.1,089,0112,1677876556,16.915 47,0010,0013,0981.6,+04.9,090,0103,1677876856,16.901 47,0009,0013,0981.6,+05.2,093,0093,1677877156,16.904 47,0008,0011,0981.4,+05.2,087,0110,1677877456,16.88 49,0011,0014,0981.7,+04.9,090,0093,1677877756,16.882 45,0009,0013,0981.6,+04.5,089,0093,1677878056,16.869 47,0010,0013,0981.4,+04.5,090,0089,1677878356,16.863 49,0011,0014,0981.5,+04.7,087,0126,1677878656,16.923 47,0014,0019,0981.5,+04.8,087,0104,1677878957,17.005 45,0010,0013,0981.8,+05.0,085,0098,1677879256,16.999 45,0010,0013,0981.6,+05.0,085,0110,1677879556,16.994 42,0010,0013,0981.3,+05.0,086,0091,1677879856,16.991 49,0010,0013,0981.4,+05.0,086,0106,1677880156,16.98 47,0011,0014,0981.2,+05.0,085,0097,1677880456,16.975 52,0010,0013,0981.8,+04.9,086,0092,1677880756,16.962 47,0011,0015,0981.5,+04.7,087,0107,1677881056,16.951 47,0013,0018,0981.4,+04.4,085,0095,1677881356,16.948 47,0012,0017,0981.3,+04.6,085,0088,1677881656,16.938 47,0012,0017,0981.4,+04.5,084,0109,1677881956,16.927 47,0014,0020,0981.6,+04.5,086,0103,1677882256,16.988 47,0012,0016,0981.6,+04.5,086,0101,1677882557,17.069 49,0014,0020,0981.5,+04.6,085,0104,1677882857,17.061 52,0013,0018,0981.6,+04.5,086,0079,1677883157,17.059 47,0012,0017,0981.5,+04.5,087,0093,1677883457,17.041 49,0012,0017,0981.3,+04.4,087,0096,1677883757,17.047 52,0013,0019,0981.6,+04.5,087,0119,1677884057,17.036 52,0014,0019,0981.6,+04.3,087,0092,1677884357,17.028 47,0014,0019,0981.7,+04.6,087,0104,1677884657,17.021 49,0015,0021,0981.8,+04.5,086,0123,1677884957,17.013 52,0012,0017,0981.7,+04.5,085,0098,1677885257,17.007 49,0014,0019,0981.5,+04.6,086,0096,1677885556,16.998 49,0015,0021,0981.5,+04.4,087,0111,1677885857,17.054 52,0014,0019,0981.4,+04.2,087,0113,1677886157,17.134 47,0016,0022,0981.5,+04.7,086,0091,1677886457,17.125 52,0015,0021,0981.7,+04.8,084,0108,1677886757,17.121 52,0017,0023,0981.8,+04.5,085,0107,1677887057,17.119 54,0015,0022,0981.6,+04.4,087,0104,1677887357,17.108 52,0013,0019,0981.9,+04.3,087,0106,1677887657,17.1 52,0015,0021,0981.8,+04.5,086,0100,1677887957,17.09 52,0015,0022,0981.7,+04.2,086,0101,1677888257,17.084 49,0016,0022,0981.5,+04.0,087,0098,1677888557,17.08 49,0019,0025,0981.6,+04.3,086,0114,1677888857,17.076 49,0017,0023,0981.7,+04.3,086,0111,1677889157,17.062 49,0017,0023,0981.5,+04.5,086,0105,1677889457,17.112 52,0017,0024,0981.5,+04.5,087,0104,1677889757,17.199 49,0018,0024,0981.6,+04.5,086,0093,1677890057,17.19 52,0019,0025,0981.6,+04.6,086,0104,1677890357,17.181 49,0018,0024,0981.6,+04.5,086,0103,1677890657,17.178 49,0017,0023,0981.4,+04.6,086,0094,1677890957,17.163 47,0017,0024,0981.6,+04.7,085,0101,1677891257,17.162 47,0017,0024,0981.4,+04.7,086,0110,1677891557,17.144 49,0018,0025,0981.3,+04.4,087,0098,1677891857,17.139 52,0018,0025,0981.3,+04.3,086,0102,1677892157,17.143 49,0017,0024,0981.7,+04.1,086,0078,1677892457,17.135 52,0020,0027,0981.4,+04.1,086,0112,1677892757,17.122 52,0021,0029,0981.7,+04.1,087,0103,1677893057,17.17 49,0018,0025,0981.3,+04.6,086,0094,1677893357,17.265 49,0020,0027,0981.2,+04.7,084,0124,1677893657,17.257 49,0018,0025,0981.3,+04.8,086,0103,1677893957,17.259 49,0019,0025,0981.2,+04.5,085,0094,1677894257,17.235 47,0020,0027,0981.0,+04.4,086,0102,1677894557,17.229 49,0019,0026,0981.2,+04.4,085,0105,1677894857,17.227 47,0021,0028,0981.1,+04.4,085,0097,1677895157,17.22 49,0020,0027,0981.0,+04.2,086,0075,1677895457,17.213 52,0021,0029,0980.9,+04.4,084,0093,1677895757,17.209 52,0020,0027,0981.4,+04.3,087,0087,1677896057,17.189 49,0023,0032,0981.1,+04.3,087,0092,1677896357,17.182 52,0023,0030,0980.8,+04.4,088,0110,1677896657,17.239 49,0019,0025,0980.9,+04.3,088,0085,1677896957,17.33 52,0020,0027,0980.8,+04.3,090,0107,1677897257,17.315 49,0021,0029,0980.7,+04.4,094,0100,1677897557,17.301 52,0020,0027,0981.2,+04.3,096,0095,1677897857,17.305 47,0021,0029,0980.8,+04.3,096,0096,1677898157,17.294 49,0021,0029,0980.5,+04.4,097,0099,1677898457,17.294 52,0022,0029,0980.7,+04.2,098,0103,1677898757,17.282 49,0023,0030,0980.6,+04.5,098,0092,1677899057,17.27 49,0022,0030,0980.6,+04.2,098,0089,1677899357,17.262 47,0023,0032,0980.8,+04.2,099,0083,1677899657,17.257 49,0023,0030,0980.9,+04.2,099,0109,1677899957,17.253 52,0024,0033,0980.7,+04.3,098,0113,1677900257,17.308 52,0023,0032,0980.6,+04.2,098,0104,1677900557,17.395 47,0021,0028,0980.8,+04.2,098,0111,1677900857,17.392 49,0024,0033,0980.6,+04.2,098,0090,1677901157,17.381 52,0022,0029,0980.8,+04.2,098,0082,1677901457,17.374 49,0022,0029,0980.6,+04.2,098,0084,1677901757,17.361 57,0023,0032,0980.8,+04.0,098,0092,1677902057,17.356 52,0023,0030,0980.9,+03.8,100,0098,1677902357,17.344 52,0023,0032,0980.5,+04.0,099,0091,1677902657,17.34 54,0023,0032,0980.6,+04.0,099,0095,1677902957,17.332 49,0023,0032,0980.8,+03.7,099,0104,1677903257,17.332 52,0021,0029,0980.7,+03.8,099,0106,1677903557,17.314 52,0022,0030,0980.8,+04.0,098,0113,1677903857,17.378 54,0023,0030,0980.4,+03.8,099,0111,1677904157,17.458 52,0021,0028,0980.6,+04.0,098,0109,1677904457,17.461 54,0023,0030,0980.4,+03.4,100,0096,1677904757,17.445 49,0024,0033,0980.6,+03.5,100,0110,1677905057,17.429 49,0025,0034,0980.8,+03.4,100,0112,1677905357,17.423 54,0024,0033,0980.4,+03.5,100,0098,1677905657,17.421 54,0026,0035,0980.7,+03.7,100,0099,1677905957,17.407 49,0025,0035,0980.5,+03.5,100,0101,1677906257,17.393 54,0023,0032,0980.9,+03.7,100,0107,1677906557,17.393 47,0027,0037,0980.8,+03.8,100,0103,1677906857,17.376 52,0023,0030,0980.8,+03.8,100,0113,1677907157,17.369 57,0026,0035,0980.9,+03.9,100,0100,1677907457,17.423 52,0026,0035,0980.7,+03.7,100,0085,1677907757,17.526 52,0028,0038,0980.6,+04.0,100,0088,1677908057,17.518 52,0025,0034,0980.8,+04.0,100,0092,1677908357,17.511 52,0027,0036,0981.1,+03.9,100,0094,1677908657,17.507 52,0028,0038,0981.3,+04.0,100,0106,1677908957,17.497 52,0028,0038,0981.1,+04.2,100,0113,1677909257,17.487 52,0027,0037,0980.9,+04.4,100,0100,1677909557,17.477 54,0026,0036,0981.3,+04.5,100,0087,1677909857,17.47 52,0029,0039,0981.2,+04.8,100,0106,1677910157,17.467 49,0030,0041,0981.1,+05.0,100,0107,1677910457,17.456 52,0029,0039,0981.4,+05.2,100,0112,1677910757,17.46 57,0032,0044,0981.2,+05.4,100,0107,1677911057,17.509 49,0029,0040,0981.6,+05.7,100,0098,1677911357,17.595 49,0028,0038,0981.6,+05.8,100,0097,1677911657,17.583 49,0028,0038,0981.6,+06.0,100,0100,1677911957,17.579 49,0026,0036,0981.8,+06.2,098,0106,1677912257,17.574 57,0030,0040,0981.6,+06.4,099,0079,1677912557,17.555 49,0028,0038,0981.8,+06.5,098,0093,1677912857,17.548 47,0029,0040,0981.8,+06.7,097,0089,1677913157,17.533 40,0027,0037,0981.7,+06.9,095,0074,1677913457,17.524 45,0030,0040,0981.8,+06.9,094,0088,1677913757,17.519 49,0030,0040,0981.8,+07.1,095,0100,1677914057,17.511 47,0028,0038,0981.9,+07.2,094,0102,1677914357,17.503 45,0027,0037,0981.8,+07.2,094,0103,1677914657,17.563 40,0027,0036,0981.7,+07.5,095,0101,1677914957,17.638 42,0028,0038,0981.6,+07.6,094,0088,1677915257,17.628 42,0025,0034,0981.8,+07.6,089,0106,1677915557,17.625 49,0025,0035,0981.7,+07.9,090,0099,1677915857,17.621 47,0024,0033,0982.0,+07.7,091,0108,1677916157,17.609 47,0023,0030,0981.7,+07.8,089,0105,1677916457,17.604 45,0023,0032,0981.7,+07.8,088,0091,1677916757,17.599 49,0024,0033,0981.9,+08.0,089,0086,1677917057,17.588 47,0024,0033,0981.8,+08.3,091,0095,1677917357,17.579 45,0026,0036,0982.1,+08.1,087,0109,1677917657,17.573 42,0024,0033,0981.9,+08.2,089,0103,1677917957,17.558 42,0027,0037,0981.7,+08.4,088,0095,1677918257,17.613 47,0027,0036,0981.9,+08.4,088,0097,1677918557,17.695 45,0024,0033,0981.7,+08.6,088,0101,1677918857,17.687 47,0024,0033,0981.6,+08.6,085,0095,1677919157,17.682 45,0022,0030,0981.4,+08.9,086,0078,1677919457,17.671 52,0027,0036,0981.3,+08.8,086,0081,1677919757,17.667 49,0026,0035,0981.3,+08.9,085,0093,1677920057,17.652 52,0022,0030,0981.5,+09.0,079,0098,1677920357,17.639 49,0022,0030,0981.9,+09.2,082,0104,1677920657,17.639 52,0020,0027,0981.5,+09.5,081,0108,1677920957,17.629 49,0021,0029,0981.6,+09.1,076,0097,1677921257,17.622 52,0022,0030,0981.4,+09.3,078,0096,1677921557,17.602 49,0022,0029,0981.4,+09.2,074,0091,1677921857,17.654 49,0019,0025,0981.2,+09.3,076,0108,1677922157,17.742 54,0021,0028,0981.4,+09.4,074,0100,1677922457,17.75 47,0018,0024,0981.3,+09.5,073,0106,1677922757,17.718 47,0021,0028,0981.2,+09.6,069,0104,1677923057,17.712 49,0021,0028,0981.1,+09.8,074,0120,1677923357,17.704 52,0022,0030,0981.3,+09.8,076,0094,1677923657,17.701 47,0022,0030,0981.2,+09.8,072,0095,1677923957,17.683 49,0021,0028,0980.9,+10.2,073,0107,1677924257,17.677 54,0021,0028,0981.2,+10.3,074,0095,1677924557,17.662 49,0018,0024,0981.1,+10.2,070,0113,1677924857,17.649 47,0020,0027,0981.0,+10.1,070,0089,1677925157,17.645 47,0021,0028,0981.3,+10.3,069,0113,1677925457,17.708 52,0021,0028,0980.9,+10.6,072,0108,1677925757,17.786 45,0017,0024,0981.0,+10.6,068,0094,1677926057,17.774 49,0023,0032,0980.9,+11.0,068,0099,1677926357,17.766 49,0019,0025,0980.7,+11.2,066,0104,1677926657,17.749 52,0020,0027,0980.6,+10.8,069,0092,1677926957,17.749 49,0020,0027,0980.5,+10.9,068,0100,1677927257,17.74 42,0018,0025,0980.3,+11.0,066,0089,1677927557,17.733 47,0019,0025,0980.5,+11.2,062,0110,1677927857,17.726 49,0017,0023,0980.2,+11.1,063,0106,1677928157,17.711 52,0015,0021,0980.0,+11.7,065,0108,1677928457,17.698 47,0015,0021,0980.0,+11.2,059,0102,1677928757,17.688 52,0014,0020,0980.0,+11.0,057,0092,1677929057,17.743 45,0017,0023,0979.9,+10.9,056,0123,1677929357,17.823 47,0011,0015,0979.8,+10.7,057,0086,1677929657,17.81 45,0012,0017,0980.1,+10.9,056,0107,1677929957,17.808 49,0011,0015,0979.8,+10.8,057,0097,1677930257,17.797 45,0012,0016,0979.8,+10.8,059,0094,1677930557,17.785 49,0009,0012,0979.6,+10.7,056,0103,1677930857,17.774 47,0011,0015,0979.3,+10.6,058,0109,1677931157,17.765 45,0012,0017,0979.5,+10.9,057,0093,1677931457,17.758 52,0012,0016,0979.9,+10.9,055,0079,1677931757,17.743 52,0011,0015,0979.4,+11.0,057,0119,1677932057,17.738 45,0011,0015,0979.5,+10.9,058,0101,1677932357,17.733 47,0014,0020,0979.4,+10.9,060,0104,1677932657,17.785 47,0014,0019,0979.2,+10.8,063,0098,1677932957,17.869 45,0014,0019,0979.4,+11.0,062,0097,1677933257,17.863 45,0015,0021,0979.3,+10.8,063,0098,1677933557,17.85 45,0014,0020,0979.2,+10.6,062,0096,1677933857,17.839 45,0013,0019,0979.4,+10.7,065,0118,1677934157,17.837 45,0015,0022,0979.5,+10.6,065,0087,1677934457,17.826 45,0016,0022,0979.2,+10.6,066,0109,1677934757,17.82 49,0017,0024,0979.4,+10.5,063,0104,1677935057,17.812 47,0014,0020,0979.3,+10.5,063,0106,1677935357,17.791 45,0016,0022,0978.9,+10.7,068,0114,1677935657,17.781 42,0015,0021,0979.4,+10.5,069,0101,1677935957,17.779 52,0017,0024,0978.9,+10.6,067,0102,1677936257,17.825 42,0017,0024,0979.0,+10.4,067,0111,1677936557,17.904 45,0017,0023,0979.2,+10.5,066,0131,1677936857,17.903 40,0013,0019,0978.7,+10.5,065,0108,1677937157,17.891 49,0015,0021,0978.9,+10.4,063,0092,1677937457,17.875 45,0015,0021,0978.8,+10.4,062,0109,1677937757,17.868 45,0015,0021,0978.6,+10.2,062,0100,1677938057,17.872 47,0013,0018,0978.4,+10.1,062,0103,1677938357,17.854 49,0014,0019,0978.6,+10.0,061,0100,1677938657,17.838 49,0014,0020,0978.2,+10.1,064,0098,1677938957,17.836 45,0020,0027,0978.3,+10.1,066,0107,1677939257,17.843 47,0018,0025,0978.3,+09.9,068,0098,1677939557,17.821 47,0019,0025,0978.1,+10.0,064,0092,1677939857,17.872 47,0018,0024,0978.1,+10.0,063,0098,1677940157,17.951 47,0017,0023,0978.1,+10.0,065,0103,1677940457,17.946 49,0017,0024,0978.3,+10.1,062,0113,1677940757,17.929 47,0015,0022,0978.0,+10.0,063,0115,1677941057,17.931 47,0015,0021,0978.3,+09.9,061,0110,1677941357,17.927 47,0019,0025,0977.8,+09.9,062,0084,1677941657,17.919 49,0017,0024,0978.4,+09.7,061,0103,1677941957,17.896 42,0019,0026,0978.0,+09.6,060,0106,1677942257,17.89 49,0022,0029,0978.2,+09.6,063,0100,1677942557,17.872 42,0021,0029,0977.9,+09.5,063,0098,1677942857,17.864 49,0024,0033,0977.9,+09.4,062,0095,1677943157,17.858 45,0018,0025,0978.3,+09.2,062,0086,1677943457,17.914 45,0019,0026,0978.1,+09.1,060,0098,1677943757,17.989 42,0018,0025,0978.2,+09.2,061,0083,1677944057,17.981 47,0020,0027,0978.1,+09.0,064,0096,1677944357,17.976 42,0019,0026,0978.1,+08.9,066,0109,1677944657,17.962 42,0021,0028,0977.9,+09.0,063,0098,1677944957,17.96 45,0021,0029,0978.1,+08.9,064,0105,1677945257,17.952 47,0018,0024,0978.0,+08.7,064,0115,1677945557,17.95 52,0017,0023,0977.7,+08.7,065,0105,1677945857,17.934 45,0020,0027,0977.9,+08.6,064,0091,1677946157,17.92 52,0024,0033,0978.0,+08.8,065,0090,1677946457,17.91 49,0022,0030,0978.2,+08.6,066,0110,1677946757,17.902 47,0022,0029,0978.0,+08.5,067,0102,1677947057,17.958 47,0022,0029,0977.9,+08.4,066,0105,1677947358,18.046 42,0023,0032,0978.1,+08.5,067,0095,1677947658,18.05 42,0022,0029,0977.8,+08.3,068,0096,1677947958,18.022 99,0022,0029,0977.9,+08.2,068,0096,1677948258,18.013 47,0025,0034,0977.8,+07.9,070,0099,1677948558,18.025 99,0020,0027,0977.9,+07.9,070,0109,1677948858,18.031 49,0020,0027,0978.0,+07.9,068,0097,1677949157,17.989 47,0020,0027,0977.7,+07.9,064,0118,1677949457,17.974 45,0020,0027,0977.8,+07.9,064,0101,1677949757,17.975 52,0021,0029,0977.8,+07.9,064,0106,1677950057,17.971 49,0028,0038,0978.0,+07.9,064,0096,1677950357,17.957 49,0024,0033,0978.4,+07.8,064,0110,1677950658,18.017 47,0024,0033,0978.0,+08.0,064,0093,1677950958,18.093 47,0021,0029,0978.2,+07.8,065,0094,1677951258,18.092 52,0022,0029,0978.3,+07.8,064,0094,1677951558,18.078 99,0023,0032,0978.1,+07.6,065,0095,1677951858,18.07 49,0021,0029,0978.1,+07.7,065,0099,1677952158,18.062 45,0022,0030,0977.9,+07.6,065,0124,1677952458,18.067 42,0023,0030,0978.1,+07.7,065,0091,1677952758,18.045 47,0025,0034,0977.8,+07.5,066,0085,1677953058,18.032 45,0022,0029,0977.8,+07.4,066,0107,1677953358,18.028 45,0024,0033,0977.8,+07.0,069,0103,1677953658,18.018 47,0021,0029,0977.6,+06.6,072,0098,1677953958,18.012 47,0022,0029,0977.6,+06.3,074,0104,1677954258,18.06 49,0023,0030,0977.5,+06.6,073,0112,1677954558,18.146 45,0023,0032,0977.6,+06.3,074,0092,1677954858,18.14 47,0024,0033,0977.8,+06.1,075,0106,1677955158,18.128 45,0024,0033,0977.9,+06.1,075,0094,1677955458,18.118 49,0023,0032,0977.6,+05.8,077,0117,1677955758,18.108 99,0028,0038,0977.6,+05.9,076,0103,1677956058,18.106 47,0026,0036,0977.8,+05.7,078,0099,1677956358,18.092 49,0026,0035,0977.4,+05.9,077,0114,1677956658,18.087 49,0024,0033,0977.7,+05.8,077,0081,1677956958,18.08 47,0027,0036,0977.7,+05.8,078,0082,1677957258,18.075 47,0026,0035,0977.9,+05.8,077,0115,1677957558,18.061 45,0023,0032,0977.8,+05.6,078,0097,1677957858,18.118 99,0023,0032,0977.8,+05.5,079,0109,1677958158,18.206 49,0025,0034,0977.7,+05.6,078,0120,1677958458,18.197 49,0026,0035,0977.7,+05.5,080,0120,1677958758,18.195 49,0024,0033,0977.5,+05.6,078,0101,1677959058,18.185 47,0024,0033,0977.7,+05.5,079,0122,1677959358,18.182 99,0027,0036,0977.7,+05.2,081,0093,1677959658,18.171 52,0026,0036,0978.0,+05.0,083,0119,1677959958,18.165 49,0027,0036,0978.1,+05.1,081,0082,1677960258,18.16 49,0027,0036,0977.9,+05.1,082,0112,1677960558,18.144 54,0033,0044,0977.6,+05.2,079,0109,1677960858,18.137 49,0033,0044,0977.5,+05.4,078,0096,1677961158,18.124 47,0035,0047,0977.6,+05.1,079,0104,1677961458,18.187 45,0031,0043,0977.9,+05.0,080,0103,1677961758,18.268 52,0034,0046,0977.5,+05.1,078,0100,1677962058,18.258 49,0034,0046,0977.7,+04.9,080,0104,1677962358,18.258 47,0032,0044,0977.7,+05.1,079,0102,1677962658,18.241 42,0028,0038,0977.9,+04.9,081,0090,1677962958,18.252 42,0027,0037,0977.7,+04.9,082,0102,1677963258,18.231 52,0029,0039,0977.9,+05.0,082,0112,1677963558,18.223 47,0030,0040,0977.7,+05.1,081,0093,1677963858,18.216 49,0027,0036,0977.8,+04.9,081,0089,1677964158,18.215 49,0028,0038,0977.8,+04.9,082,0117,1677964458,18.2 45,0028,0038,0977.6,+05.0,083,0105,1677964758,18.196 47,0029,0039,0977.5,+05.1,084,0094,1677965058,18.246 47,0028,0038,0977.6,+04.8,086,0099,1677965358,18.335 47,0031,0043,0977.7,+04.8,086,0099,1677965658,18.331 49,0028,0038,0977.5,+04.4,087,0103,1677965958,18.331 47,0027,0037,0977.5,+04.6,087,0112,1677966258,18.312 49,0029,0039,0977.5,+04.4,087,0112,1677966558,18.3 47,0028,0038,0977.3,+04.2,088,0083,1677966858,18.301 99,0029,0039,0977.5,+04.1,089,0103,1677967158,18.286 47,0028,0038,0977.7,+04.1,089,0110,1677967458,18.282 49,0031,0043,0977.5,+04.0,090,0108,1677967758,18.273 45,0029,0039,0977.3,+03.9,090,0097,1677968058,18.266 47,0032,0044,0977.5,+04.0,090,0081,1677968358,18.259 49,0028,0038,0977.4,+04.2,090,0094,1677968658,18.318 47,0029,0039,0977.2,+04.2,090,0091,1677968958,18.4 47,0030,0041,0977.5,+04.0,091,0090,1677969258,18.391 45,0034,0046,0977.2,+03.8,091,0096,1677969558,18.377 49,0030,0040,0977.4,+04.0,093,0094,1677969858,18.37 49,0033,0044,0977.5,+03.7,093,0108,1677970158,18.36 49,0030,0040,0977.4,+03.6,092,0105,1677970458,18.362 47,0033,0045,0977.0,+03.7,092,0105,1677970758,18.357 47,0034,0046,0977.2,+03.7,093,0106,1677971058,18.338 45,0036,0049,0977.1,+03.8,092,0095,1677971358,18.326 47,0034,0046,0977.1,+03.8,092,0089,1677971658,18.329 45,0032,0044,0977.2,+04.0,090,0097,1677971958,18.318 45,0033,0044,0977.4,+03.9,091,0114,1677972258,18.379 47,0031,0041,0977.4,+04.0,091,0106,1677972558,18.464 49,0030,0041,0977.2,+03.9,091,0099,1677972858,18.453 47,0034,0046,0977.2,+03.7,091,0098,1677973158,18.439 47,0034,0046,0977.5,+03.9,091,0091,1677973458,18.433 47,0035,0047,0977.3,+03.7,090,0099,1677973758,18.429 49,0031,0043,0977.1,+03.8,089,0096,1677974058,18.41 49,0034,0046,0977.4,+03.6,091,0082,1677974358,18.4 49,0031,0041,0976.9,+03.8,091,0122,1677974658,18.389 49,0035,0047,0977.1,+03.8,091,0089,1677974958,18.386 47,0033,0044,0976.8,+03.8,091,0089,1677975258,18.378 45,0033,0044,0977.3,+03.9,090,0105,1677975558,18.377 49,0035,0047,0977.2,+04.2,089,0114,1677975858,18.434 52,0036,0048,0977.1,+03.9,090,0105,1677976158,18.516 49,0036,0048,0977.1,+03.8,090,0099,1677976458,18.512 47,0035,0047,0977.1,+03.4,092,0085,1677976758,18.5 49,0030,0041,0977.0,+03.7,089,0093,1677977058,18.495 49,0033,0044,0976.9,+03.6,090,0084,1677977358,18.48 49,0034,0046,0976.8,+03.5,090,0107,1677977658,18.481 49,0031,0043,0976.6,+03.5,090,0094,1677977958,18.474 49,0036,0049,0976.5,+03.5,091,0099,1677978258,18.462 47,0035,0047,0976.7,+03.6,091,0105,1677978558,18.464 49,0034,0046,0976.6,+03.6,090,0121,1677978858,18.45 47,0039,0052,0976.3,+03.5,089,0099,1677979158,18.441 45,0035,0047,0976.5,+03.4,090,0106,1677979458,18.496 52,0037,0050,0976.8,+03.5,090,0096,1677979758,18.582 52,0035,0047,0976.4,+03.5,089,0096,1677980058,18.578 47,0037,0050,0976.4,+03.5,089,0085,1677980358,18.578 47,0034,0046,0976.6,+03.7,089,0091,1677980658,18.574 49,0035,0047,0976.6,+03.6,088,0114,1677980958,18.556 49,0033,0044,0976.5,+03.3,090,0116,1677981258,18.551 47,0033,0044,0976.3,+03.4,089,0093,1677981558,18.547 47,0035,0047,0976.4,+03.5,087,0091,1677981858,18.536 47,0031,0043,0976.6,+03.5,087,0094,1677982158,18.543 45,0029,0039,0976.5,+03.5,086,0124,1677982458,18.524 47,0033,0045,0976.0,+03.4,087,0091,1677982758,18.518 47,0030,0041,0976.4,+03.5,086,0121,1677983058,18.579 47,0030,0041,0976.4,+03.7,085,0098,1677983358,18.654 47,0031,0043,0976.5,+03.7,085,0095,1677983658,18.644 47,0030,0040,0976.1,+03.7,085,0094,1677983958,18.646 52,0031,0043,0976.7,+03.7,085,0093,1677984258,18.638 45,0030,0041,0976.4,+03.5,085,0108,1677984558,18.623 45,0033,0044,0976.3,+03.5,085,0113,1677984858,18.612 47,0029,0039,0976.3,+03.4,085,0091,1677985158,18.613 45,0030,0040,0976.2,+03.4,086,0100,1677985458,18.608 47,0029,0039,0976.2,+03.5,084,0117,1677985758,18.594 47,0029,0040,0976.2,+03.7,084,0111,1677986058,18.595 52,0029,0040,0976.4,+03.7,083,0109,1677986358,18.584 45,0025,0035,0976.4,+03.8,082,0106,1677986658,18.647 47,0029,0039,0976.5,+03.9,082,0104,1677986958,18.732 52,0031,0043,0976.2,+04.0,082,0085,1677987258,18.733 45,0028,0038,0976.3,+03.8,083,0094,1677987558,18.716 47,0030,0041,0976.4,+03.8,083,0101,1677987858,18.703 52,0027,0037,0976.2,+04.0,084,0095,1677988158,18.698 49,0029,0039,0976.5,+03.9,083,0097,1677988458,18.685 45,0032,0044,0976.6,+03.9,084,0102,1677988758,18.678 47,0027,0037,0976.5,+03.9,084,0108,1677989058,18.666 52,0029,0039,0976.3,+04.0,083,0096,1677989358,18.665 54,0029,0039,0976.4,+04.0,083,0099,1677989658,18.66 52,0028,0038,0976.4,+03.8,084,0097,1677989958,18.652 47,0030,0040,0976.3,+03.8,083,0089,1677990258,18.708 45,0030,0040,0976.1,+03.7,084,0096,1677990558,18.796 49,0029,0040,0976.4,+03.8,083,0091,1677990858,18.784 49,0031,0043,0976.2,+03.7,084,0096,1677991158,18.777 52,0027,0037,0976.2,+03.7,084,0105,1677991458,18.774 52,0030,0041,0976.3,+04.1,084,0104,1677991758,18.764 54,0029,0040,0976.2,+03.8,084,0092,1677992058,18.761 52,0033,0044,0976.4,+03.8,084,0127,1677992358,18.751 49,0033,0044,0976.2,+03.8,084,0098,1677992658,18.744 54,0030,0040,0976.2,+03.7,086,0102,1677992958,18.733 49,0029,0039,0976.3,+03.8,085,0090,1677993258,18.73 52,0034,0046,0976.2,+03.8,085,0101,1677993558,18.716 45,0031,0041,0976.1,+03.6,087,0110,1677993858,18.779 52,0031,0043,0976.3,+04.0,085,0089,1677994158,18.858 49,0036,0048,0976.4,+03.8,087,0105,1677994458,18.86 47,0033,0045,0976.4,+03.9,087,0093,1677994758,18.849 49,0035,0047,0976.2,+04.2,085,0109,1677995058,18.838 52,0038,0052,0976.6,+04.1,086,0086,1677995358,18.834 52,0033,0044,0976.8,+04.5,086,0118,1677995658,18.816 45,0036,0049,0976.7,+04.3,086,0094,1677995958,18.813 45,0039,0052,0976.9,+04.5,087,0105,1677996258,18.801 49,0036,0048,0976.7,+04.7,088,0098,1677996558,18.795 49,0041,0055,0976.9,+04.8,086,0096,1677996858,18.789 52,0035,0047,0977.0,+04.8,085,0105,1677997158,18.785 49,0035,0047,0976.8,+05.0,085,0091,1677997458,18.848 52,0038,0052,0976.7,+05.1,084,0099,1677997758,18.93 49,0038,0052,0976.9,+05.3,083,0093,1677998058,18.926 54,0036,0048,0976.9,+05.3,083,0112,1677998358,18.912 49,0039,0053,0976.8,+05.4,084,0119,1677998658,18.899 47,0036,0048,0976.6,+05.5,081,0104,1677998958,18.896 52,0043,0058,0977.1,+05.6,080,0103,1677999258,18.889 49,0040,0054,0976.8,+05.7,078,0099,1677999558,18.88 49,0039,0052,0976.8,+05.8,079,0103,1677999858,18.874 45,0038,0052,0976.7,+05.9,077,0099,1678000158,18.865 49,0038,0052,0976.9,+06.0,077,0099,1678000458,18.859 52,0037,0050,0976.9,+06.0,078,0103,1678000758,18.848 49,0035,0047,0977.1,+06.2,079,0100,1678001058,18.908 99,0035,0047,0976.9,+06.3,077,0093,1678001358,18.98 52,0036,0049,0977.2,+06.5,075,0086,1678001658,18.976 49,0032,0044,0976.9,+06.5,074,0099,1678001958,18.965 40,0033,0045,0977.1,+06.7,074,0109,1678002258,18.96 47,0026,0036,0977.2,+06.8,065,0105,1678002558,18.95 49,0029,0039,0977.0,+06.8,066,0106,1678002858,18.945 47,0026,0035,0976.8,+06.7,062,0096,1678003158,18.932 54,0029,0039,0976.9,+06.8,064,0100,1678003458,18.924 45,0024,0033,0977.0,+06.8,061,0098,1678003758,18.915 49,0025,0034,0977.0,+07.0,058,0108,1678004058,18.902 49,0027,0036,0977.0,+07.2,057,0101,1678004358,18.888 49,0024,0033,0976.9,+07.2,055,0112,1678004658,18.948 45,0027,0037,0977.0,+07.4,055,0095,1678004959,19.017 49,0024,0033,0977.1,+07.6,055,0089,1678005259,19.017 49,0021,0029,0977.1,+07.7,052,0107,1678005559,19.011 52,0022,0030,0977.0,+07.7,054,0098,1678005859,19.006 47,0022,0029,0976.9,+08.0,055,0120,1678006158,18.986 47,0024,0033,0977.0,+08.0,053,0092,1678006458,18.99 49,0022,0030,0976.8,+08.1,051,0108,1678006758,18.978 47,0022,0029,0977.2,+08.1,051,0100,1678007058,18.987 52,0027,0036,0976.7,+08.2,052,0096,1678007358,18.964 52,0024,0033,0976.9,+08.2,051,0101,1678007658,18.963 45,0022,0030,0976.9,+08.7,054,0116,1678007958,18.954 47,0021,0028,0976.7,+08.4,051,0093,1678008259,19.007 47,0020,0027,0977.2,+08.8,050,0099,1678008559,19.08 40,0020,0027,0977.0,+08.8,047,0095,1678008859,19.072 49,0020,0027,0976.9,+08.7,048,0090,1678009159,19.058 42,0018,0025,0977.0,+08.9,048,0117,1678009459,19.056 47,0034,0046,0977.0,+09.1,051,0096,1678009759,19.045 47,0019,0026,0977.1,+09.1,048,0091,1678010059,19.047 52,0021,0028,0976.9,+09.2,046,0115,1678010359,19.026 99,0019,0026,0976.8,+09.1,046,0100,1678010659,19.019 42,0020,0027,0976.7,+09.4,047,0099,1678010959,19.014 45,0018,0024,0976.9,+09.2,044,0125,1678011259,19.004 52,0018,0025,0976.5,+09.4,045,0111,1678011558,18.995 40,0019,0025,0976.5,+09.5,045,0102,1678011859,19.048 37,0020,0027,0976.7,+09.8,045,0091,1678012159,19.132 35,0017,0024,0976.5,+09.8,043,0104,1678012459,19.128 35,0019,0025,0976.2,+09.8,044,0107,1678012759,19.115 40,0021,0029,0976.4,+09.9,047,0098,1678013059,19.099 35,0017,0023,0976.4,+09.7,043,0096,1678013359,19.087 99,0017,0024,0976.4,+10.0,044,0098,1678013659,19.09 30,0015,0022,0976.3,+09.9,044,0108,1678013959,19.071 42,0018,0025,0975.9,+10.1,045,0104,1678014259,19.072 40,0016,0022,0976.1,+09.8,041,0099,1678014559,19.051 37,0015,0022,0975.7,+09.9,043,0130,1678014859,19.041 45,0017,0023,0976.1,+10.1,043,0104,1678015159,19.04 37,0014,0019,0975.7,+10.0,043,0115,1678015459,19.098 21,0015,0021,0975.8,+10.0,043,0102,1678015759,19.183 35,0015,0021,0975.7,+10.2,044,0090,1678016059,19.167 35,0012,0017,0975.6,+10.0,041,0105,1678016359,19.155 33,0016,0022,0976.0,+10.1,041,0120,1678016659,19.152 40,0011,0015,0975.6,+10.2,044,0114,1678016959,19.15 37,0012,0016,0975.5,+09.8,040,0106,1678017259,19.128 45,0012,0017,0975.7,+10.0,042,0109,1678017559,19.114 33,0012,0016,0975.7,+10.2,042,0098,1678017859,19.104 40,0013,0019,0975.6,+09.9,040,0080,1678018159,19.097 33,0014,0020,0975.6,+09.9,041,0111,1678018459,19.092 99,0011,0015,0975.6,+09.9,041,0103,1678018759,19.077 37,0014,0019,0975.3,+09.6,041,0100,1678019059,19.136 45,0013,0018,0975.4,+09.8,041,0098,1678019359,19.216 45,0012,0016,0975.4,+09.5,039,0093,1678019659,19.207 42,0012,0017,0975.2,+09.7,041,0099,1678019959,19.198 37,0014,0019,0975.1,+09.7,042,0102,1678020259,19.189 40,0013,0018,0975.4,+09.4,042,0074,1678020559,19.186 37,0030,0040,0975.3,+09.4,041,0099,1678020859,19.187 42,0012,0016,0975.3,+09.3,042,0094,1678021159,19.167 42,0012,0016,0975.3,+09.4,042,0091,1678021459,19.167 35,0013,0019,0975.4,+09.4,043,0112,1678021759,19.152 42,0013,0018,0975.1,+09.2,042,0097,1678022059,19.145 40,0013,0018,0975.2,+09.3,043,0103,1678022359,19.13 54,0013,0019,0975.1,+09.3,042,0093,1678022659,19.177 54,0013,0018,0975.1,+09.0,043,0102,1678022959,19.255 49,0011,0014,0975.2,+08.9,043,0124,1678023259,19.254 52,0013,0018,0975.1,+08.9,043,0115,1678023559,19.239 49,0013,0019,0975.3,+09.0,045,0104,1678023859,19.226 47,0011,0015,0975.1,+08.8,044,0094,1678024159,19.225 52,0013,0018,0975.2,+08.8,045,0109,1678024459,19.211 42,0014,0020,0974.9,+08.8,044,0101,1678024759,19.204 49,0015,0022,0975.2,+08.7,045,0109,1678025059,19.197 52,0013,0018,0975.0,+08.8,045,0096,1678025359,19.185 49,0013,0019,0975.0,+08.8,044,0108,1678025659,19.177 54,0015,0021,0975.0,+08.7,046,0092,1678025959,19.171 52,0014,0019,0974.9,+08.8,046,0100,1678026259,19.228 54,0015,0021,0975.0,+08.6,044,0101,1678026559,19.295 49,0017,0024,0974.8,+08.4,045,0091,1678026859,19.298 52,0021,0029,0974.8,+08.3,048,0098,1678027159,19.28 52,0015,0022,0975.0,+08.0,048,0115,1678027759,19.271 47,0017,0024,0974.9,+08.0,047,0099,1678028059,19.273 52,0017,0023,0974.7,+07.8,047,0092,1678028359,19.258 45,0017,0023,0974.9,+07.7,047,0097,1678028659,19.252 52,0017,0023,0975.1,+07.7,047,0108,1678028959,19.237 47,0016,0022,0974.9,+07.6,046,0108,1678029259,19.241 45,0015,0021,0974.9,+07.6,045,0097,1678029559,19.225 49,0015,0021,0974.9,+07.4,047,0113,1678029859,19.268 52,0014,0019,0975.0,+07.4,045,0093,1678030159,19.356 49,0014,0020,0974.8,+07.2,047,0119,1678030459,19.355 45,0015,0021,0974.6,+07.1,047,0086,1678030759,19.34 49,0018,0025,0974.7,+07.1,047,0106,1678031059,19.334 47,0015,0021,0974.8,+06.8,047,0107,1678031359,19.323 52,0016,0022,0974.8,+06.8,049,0100,1678031659,19.31 42,0017,0024,0974.9,+06.6,050,0103,1678031959,19.303 57,0015,0021,0975.1,+06.6,049,0106,1678032259,19.292 54,0016,0022,0975.2,+06.6,049,0092,1678032559,19.29 47,0016,0022,0975.0,+06.5,050,0114,1678032859,19.277 52,0014,0020,0974.9,+06.4,049,0100,1678033159,19.271 42,0014,0019,0975.0,+06.2,048,0096,1678033459,19.337 52,0020,0027,0975.1,+06.3,049,0101,1678033759,19.416 54,0013,0019,0974.9,+06.2,049,0105,1678034059,19.409 54,0013,0019,0974.8,+06.2,050,0091,1678034359,19.393 54,0014,0020,0974.9,+06.2,048,0090,1678034659,19.39 54,0012,0017,0974.8,+06.1,047,0095,1678034959,19.392 57,0018,0024,0975.1,+06.2,048,0101,1678035259,19.377 57,0013,0019,0975.2,+06.1,049,0090,1678035559,19.373 54,0013,0019,0975.2,+06.0,048,0098,1678035859,19.363 54,0013,0019,0975.2,+06.0,049,0097,1678036159,19.352 54,0013,0018,0975.2,+05.9,048,0111,1678036459,19.345 52,0013,0019,0975.1,+05.7,049,0095,1678036759,19.334 59,0013,0018,0975.4,+05.6,050,0103,1678037059,19.393 49,0014,0019,0975.2,+05.4,050,0126,1678037359,19.472 52,0015,0021,0975.0,+05.4,050,0097,1678037659,19.468 52,0014,0019,0975.3,+05.2,050,0096,1678037959,19.482 52,0018,0025,0975.2,+05.3,050,0089,1678038259,19.456 57,0020,0027,0975.3,+05.2,050,0107,1678038559,19.437 49,0018,0025,0975.2,+05.2,049,0105,1678038859,19.428 52,0015,0022,0975.1,+05.1,050,0101,1678039159,19.424 52,0014,0019,0975.0,+05.1,050,0103,1678039459,19.422 54,0015,0021,0975.5,+05.2,050,0097,1678039759,19.41 52,0013,0019,0975.3,+05.2,050,0104,1678040059,19.397 54,0013,0019,0975.5,+05.0,051,0102,1678040359,19.394 54,0014,0019,0975.2,+05.0,052,0115,1678040659,19.446 52,0016,0022,0975.5,+04.9,052,0089,1678040959,19.538 54,0015,0022,0975.4,+04.9,052,0105,1678041259,19.529 57,0018,0024,0975.3,+04.8,053,0094,1678041559,19.521 52,0018,0024,0975.4,+04.8,053,0101,1678041859,19.519 57,0012,0017,0975.4,+04.7,053,0107,1678042159,19.517 49,0012,0017,0975.4,+04.6,053,0101,1678042459,19.51 52,0014,0019,0975.4,+04.6,054,0108,1678042759,19.497 54,0011,0015,0975.6,+04.5,055,0100,1678043059,19.489 52,0011,0015,0975.5,+04.5,053,0095,1678043359,19.48 54,0011,0015,0975.6,+04.4,054,0128,1678043659,19.48 54,0013,0018,0975.7,+04.3,054,0102,1678043959,19.464 49,0012,0016,0975.6,+04.2,054,0094,1678044259,19.527 52,0012,0016,0975.7,+04.1,055,0093,1678044559,19.614 52,0012,0017,0975.6,+04.1,055,0091,1678044859,19.6 54,0010,0014,0975.9,+04.3,054,0109,1678045159,19.595 52,0010,0014,0975.7,+04.3,054,0101,1678045459,19.587 49,0010,0013,0975.6,+04.2,053,0124,1678045759,19.576 47,0009,0013,0975.8,+04.3,054,0099,1678046059,19.572 49,0011,0015,0975.7,+04.0,054,0086,1678046359,19.564 49,0011,0014,0975.8,+03.9,055,0099,1678046659,19.549 52,0011,0015,0975.7,+04.0,056,0113,1678046959,19.539 54,0013,0018,0975.5,+03.8,056,0101,1678047259,19.527 49,0013,0019,0975.5,+03.6,057,0109,1678047559,19.524 52,0014,0020,0975.6,+03.7,057,0083,1678047859,19.583 52,0011,0015,0975.6,+03.7,057,0093,1678048159,19.669 52,0012,0016,0975.6,+03.7,057,0112,1678048459,19.662 52,0017,0023,0976.1,+03.6,057,0098,1678048759,19.66 52,0016,0022,0976.1,+03.6,059,0095,1678049059,19.648 54,0014,0019,0975.8,+03.4,061,0094,1678049359,19.636 54,0013,0018,0975.7,+03.1,062,0090,1678049659,19.643 49,0014,0020,0975.6,+03.0,063,0098,1678049959,19.626 47,0014,0019,0975.6,+03.0,064,0090,1678050259,19.615 52,0016,0022,0975.6,+03.1,065,0098,1678050559,19.608 47,0015,0021,0975.5,+03.0,065,0087,1678050859,19.589 52,0016,0022,0975.6,+03.0,065,0103,1678051159,19.592 54,0016,0022,0975.6,+03.0,066,0091,1678051459,19.662 54,0017,0023,0975.5,+02.8,066,0107,1678051759,19.737 54,0015,0022,0975.7,+02.7,067,0101,1678052059,19.725 54,0015,0022,0975.6,+02.9,066,0098,1678052359,19.714 54,0014,0020,0975.6,+02.8,066,0097,1678052659,19.711 52,0016,0022,0975.3,+03.0,066,0083,1678052959,19.702 57,0016,0022,0975.3,+02.8,067,0090,1678053259,19.703 54,0016,0022,0975.7,+02.7,067,0104,1678053559,19.696 47,0015,0021,0975.5,+02.7,068,0089,1678053859,19.692 49,0015,0021,0975.3,+02.8,066,0094,1678054159,19.675 52,0014,0019,0975.1,+02.9,066,0089,1678054459,19.675 49,0015,0022,0975.5,+03.0,066,0104,1678054759,19.661 52,0015,0021,0975.0,+02.8,068,0092,1678055059,19.714 47,0014,0019,0975.3,+02.7,068,0113,1678055359,19.802 49,0017,0023,0975.2,+02.9,066,0088,1678055659,19.799 52,0015,0022,0975.3,+02.9,067,0099,1678055959,19.796 52,0015,0022,0975.4,+02.6,068,0124,1678056259,19.785 52,0015,0021,0975.2,+02.5,069,0092,1678056559,19.78 54,0015,0022,0975.4,+02.6,069,0102,1678056859,19.776 52,0015,0022,0975.3,+02.5,068,0087,1678057159,19.773 54,0015,0022,0975.1,+02.4,069,0094,1678057459,19.758 49,0015,0021,0975.3,+02.4,069,0109,1678057759,19.753 52,0014,0020,0975.3,+02.4,068,0106,1678058059,19.745 49,0013,0019,0974.9,+02.8,067,0095,1678058359,19.732 47,0014,0019,0975.2,+02.4,067,0096,1678058659,19.792 49,0013,0019,0975.2,+02.5,066,0097,1678058959,19.88 47,0012,0017,0975.1,+02.5,066,0110,1678059259,19.868 52,0014,0020,0975.4,+02.7,063,0099,1678059559,19.883 49,0013,0019,0975.3,+02.5,064,0084,1678059859,19.861 52,0012,0016,0975.3,+02.8,063,0122,1678060159,19.85 52,0012,0016,0975.1,+02.5,061,0115,1678060459,19.842 52,0012,0016,0975.4,+02.7,061,0094,1678060759,19.842 47,0011,0015,0975.5,+02.3,063,0111,1678061059,19.828 49,0013,0019,0975.3,+02.3,063,0099,1678061359,19.821 52,0014,0019,0975.3,+02.5,063,0103,1678061659,19.814 49,0013,0018,0975.3,+02.3,063,0104,1678061959,19.8 52,0013,0018,0975.0,+02.0,065,0093,1678062259,19.863 54,0012,0016,0974.9,+01.7,066,0096,1678062559,19.95 49,0011,0015,0975.1,+01.7,067,0100,1678062859,19.942 47,0013,0019,0975.2,+01.6,068,0096,1678063159,19.934 49,0012,0017,0975.1,+01.7,067,0095,1678063459,19.933 49,0012,0017,0975.3,+01.8,066,0117,1678063759,19.925 54,0013,0019,0975.4,+01.8,067,0124,1678064059,19.925 52,0013,0019,0975.4,+01.9,067,0092,1678064359,19.905 52,0012,0016,0975.3,+01.8,067,0104,1678064659,19.899 52,0013,0018,0975.4,+01.6,069,0116,1678064959,19.903 54,0015,0021,0975.2,+01.8,068,0108,1678065259,19.896 52,0013,0018,0975.4,+01.9,068,0099,1678065559,19.892 49,0014,0019,0975.2,+01.8,069,0109,1678065859,19.952 52,0013,0018,0975.3,+01.6,070,0105,1678066160,20.027 52,0013,0018,0975.3,+01.7,069,0096,1678066460,20.024 52,0015,0022,0975.1,+01.7,069,0102,1678066760,20.016 52,0012,0016,0975.1,+01.6,069,0102,1678067060,20.005 52,0012,0017,0975.6,+01.5,069,0094,1678067360,20.003 52,0012,0017,0975.5,+01.6,068,0084,1678067659,19.996 49,0012,0016,0975.3,+01.4,069,0107,1678067959,19.99 52,0012,0016,0975.5,+01.6,068,0104,1678068259,19.985 49,0012,0017,0975.3,+01.7,067,0082,1678068559,19.982 52,0011,0015,0975.4,+01.6,066,0118,1678068859,19.964 52,0011,0015,0975.5,+01.5,067,0098,1678069159,19.964 52,0012,0016,0975.4,+01.5,067,0113,1678069460,20.02 54,0012,0017,0975.2,+01.6,066,0108,1678069760,20.105 57,0013,0019,0975.5,+01.6,067,0105,1678070060,20.102 54,0011,0014,0975.4,+01.4,068,0118,1678070360,20.1 54,0012,0016,0975.6,+01.5,068,0084,1678070660,20.091 52,0012,0017,0975.2,+01.4,069,0090,1678070960,20.082 54,0012,0017,0975.2,+01.3,069,0089,1678071260,20.075 52,0011,0015,0975.2,+00.9,071,0092,1678071560,20.079 49,0012,0016,0975.2,+01.2,069,0102,1678071860,20.07 54,0010,0014,0975.1,+01.3,070,0100,1678072160,20.053 54,0014,0019,0975.4,+01.5,069,0094,1678072460,20.05 52,0013,0018,0975.4,+01.7,067,0133,1678072760,20.037 49,0013,0018,0975.3,+01.7,068,0103,1678073060,20.098 49,0014,0019,0975.3,+01.6,068,0103,1678073360,20.181 52,0012,0017,0975.5,+01.5,069,0112,1678073660,20.178 49,0014,0019,0975.5,+01.1,071,0098,1678073960,20.172 54,0013,0019,0975.3,+01.4,070,0094,1678074260,20.166 52,0014,0020,0975.5,+01.3,071,0097,1678074560,20.165 49,0013,0018,0975.3,+01.1,071,0102,1678074860,20.158 54,0014,0019,0975.5,+01.1,071,0090,1678075160,20.143 54,0014,0019,0975.6,+01.3,070,0088,1678075460,20.152 54,0014,0020,0975.3,+01.3,070,0094,1678075760,20.147 52,0014,0019,0975.2,+01.4,071,0097,1678076060,20.128 52,0015,0022,0975.5,+01.5,070,0087,1678076360,20.126 54,0015,0021,0975.4,+01.7,069,0100,1678076660,20.188 52,0014,0020,0975.5,+01.7,069,0094,1678076960,20.268 52,0017,0023,0975.5,+01.8,069,0097,1678077260,20.262 52,0014,0019,0975.2,+01.9,068,0103,1678077560,20.258 52,0014,0020,0975.6,+01.7,070,0103,1678077860,20.247 52,0017,0023,0975.4,+01.9,068,0100,1678078160,20.247 52,0015,0021,0975.6,+01.9,069,0114,1678078460,20.231 52,0015,0021,0975.7,+01.8,070,0104,1678078760,20.234 61,0017,0023,0975.4,+01.9,068,0089,1678079060,20.227 49,0015,0022,0975.7,+02.1,067,0104,1678079360,20.223 52,0017,0023,0975.6,+02.3,066,0102,1678079660,20.207 52,0017,0024,0975.6,+02.2,067,0103,1678079960,20.196 54,0014,0020,0975.8,+02.2,067,0111,1678080260,20.263 52,0015,0021,0975.8,+02.3,066,0097,1678080560,20.349 52,0022,0029,0975.7,+02.3,066,0107,1678080860,20.334 52,0017,0024,0976.0,+02.5,066,0104,1678081160,20.329 49,0019,0025,0976.0,+02.5,067,0103,1678081460,20.32 52,0020,0027,0976.2,+02.5,066,0096,1678081760,20.319 47,0019,0026,0975.9,+02.6,067,0114,1678082060,20.311 49,0022,0029,0975.7,+02.8,066,0067,1678082360,20.294 47,0022,0029,0975.8,+02.8,067,0115,1678082660,20.301 49,0019,0026,0976.2,+03.1,066,0104,1678082960,20.274 52,0025,0035,0976.2,+03.3,065,0101,1678083260,20.267 49,0021,0028,0976.0,+03.3,066,0114,1678083560,20.255 49,0021,0028,0976.1,+03.6,066,0101,1678083860,20.327 45,0019,0026,0976.3,+03.6,065,0102,1678084160,20.405 47,0021,0029,0976.4,+04.0,065,0115,1678084460,20.399 47,0025,0035,0976.4,+04.3,065,0107,1678084760,20.386 47,0018,0024,0976.3,+04.2,065,0111,1678085060,20.378 47,0022,0030,0976.5,+04.9,063,0119,1678085360,20.374 47,0017,0024,0976.4,+04.8,062,0085,1678085660,20.372 47,0023,0030,0976.5,+05.2,062,0121,1678085960,20.362 52,0016,0022,0976.5,+05.3,060,0107,1678086260,20.346 47,0021,0028,0976.9,+05.6,055,0089,1678086560,20.335 47,0024,0033,0976.7,+05.7,056,0114,1678086860,20.332 45,0021,0028,0976.6,+05.7,057,0104,1678087160,20.328 52,0020,0027,0976.9,+06.0,057,0083,1678087460,20.378 47,0023,0032,0976.6,+06.1,057,0108,1678087760,20.452 54,0022,0029,0976.5,+06.2,054,0098,1678088060,20.46 47,0018,0025,0976.9,+06.3,051,0103,1678088360,20.5 49,0015,0021,0976.9,+06.5,049,0122,1678088660,20.432 49,0023,0030,0976.7,+06.7,048,0103,1678088960,20.425 49,0014,0020,0976.8,+06.6,045,0101,1678089260,20.42 52,0017,0023,0977.1,+06.7,046,0092,1678089560,20.409 47,0015,0021,0976.9,+06.8,043,0125,1678089860,20.403 49,0017,0023,0976.8,+06.9,047,0090,1678090160,20.445 52,0016,0022,0976.7,+07.1,047,0097,1678090460,20.384 49,0015,0021,0976.8,+07.0,043,0104,1678090760,20.378 49,0014,0020,0977.0,+07.2,044,0104,1678091060,20.433 52,0011,0015,0977.0,+07.2,040,0101,1678091360,20.512 47,0013,0019,0976.7,+07.0,040,0109,1678091660,20.499 52,0025,0034,0976.9,+07.5,044,0094,1678091960,20.498 54,0017,0024,0976.8,+07.3,042,0098,1678092260,20.491 49,0015,0022,0976.7,+07.6,040,0083,1678092560,20.482 49,0013,0018,0976.8,+07.9,042,0083,1678092860,20.473 49,0011,0015,0976.7,+07.8,040,0099,1678093160,20.481 49,0013,0018,0976.6,+08.0,038,0109,1678093460,20.464 49,0017,0023,0977.0,+07.9,042,0108,1678093760,20.448 42,0015,0021,0976.7,+08.2,039,0103,1678094060,20.437 52,0019,0025,0976.7,+08.1,042,0093,1678094360,20.435 52,0012,0016,0976.9,+08.4,039,0109,1678094660,20.495 52,0010,0014,0976.8,+08.4,038,0104,1678094960,20.574 52,0010,0014,0976.7,+08.4,037,0112,1678095260,20.563 49,0012,0017,0976.7,+09.0,040,0115,1678095560,20.553 52,0011,0015,0976.7,+08.6,037,0095,1678095860,20.542 52,0014,0019,0976.4,+08.8,039,0107,1678096160,20.537 49,0010,0014,0976.8,+08.9,038,0098,1678096460,20.523 54,0013,0018,0976.4,+09.1,040,0114,1678096760,20.528 47,0011,0015,0976.4,+09.0,037,0106,1678097060,20.509 54,0011,0015,0976.4,+09.0,036,0091,1678097360,20.496 49,0013,0018,0976.5,+09.3,036,0109,1678097660,20.489 47,0012,0017,0976.3,+09.4,037,0105,1678097960,20.483 47,0012,0017,0976.2,+09.6,036,0107,1678098260,20.544 47,0012,0016,0976.2,+09.7,036,0105,1678098560,20.622 47,0012,0016,0976.3,+09.9,037,0117,1678098860,20.609 52,0013,0018,0976.0,+09.6,036,0108,1678099160,20.606 49,0011,0015,0976.1,+09.8,036,0097,1678099460,20.596 47,0014,0019,0976.1,+10.5,038,0099,1678099760,20.584 47,0011,0014,0975.8,+10.5,038,0102,1678100060,20.573 52,0012,0016,0975.7,+10.3,037,0086,1678100360,20.566 49,0012,0017,0975.6,+10.3,037,0095,1678100660,20.559 45,0010,0014,0975.6,+10.7,036,0123,1678100960,20.548 52,0011,0014,0975.4,+11.2,038,0093,1678101260,20.532 49,0016,0022,0975.3,+11.3,037,0104,1678101560,20.529 47,0011,0015,0975.4,+11.0,036,0081,1678101860,20.579 49,0010,0014,0975.0,+11.1,037,0093,1678102160,20.657 47,0012,0017,0975.1,+11.9,038,0120,1678102460,20.679 45,0010,0014,0975.0,+11.5,037,0088,1678102760,20.637 52,0010,0013,0974.8,+11.6,036,0106,1678103060,20.63 54,0010,0014,0974.8,+11.8,036,0093,1678103360,20.617 49,0010,0014,0974.8,+12.0,036,0102,1678103660,20.622 45,0011,0014,0975.0,+11.9,036,0115,1678103960,20.599 49,0012,0016,0974.7,+12.4,037,0120,1678104260,20.594 47,0011,0014,0974.6,+12.5,036,0084,1678104560,20.589 49,0014,0020,0974.4,+12.7,037,0098,1678104860,20.577 47,0011,0015,0974.1,+12.6,036,0103,1678105160,20.571 47,0020,0027,0974.3,+12.6,036,0106,1678105460,20.627 45,0010,0014,0974.4,+12.7,037,0108,1678105760,20.706 45,0013,0018,0974.1,+12.9,038,0100,1678106060,20.694 49,0010,0013,0974.3,+13.2,037,0098,1678106360,20.694 45,0027,0037,0973.9,+13.2,035,0101,1678106660,20.675 40,0012,0016,0973.8,+13.3,036,0088,1678106960,20.668 40,0011,0015,0974.2,+13.1,038,0109,1678107260,20.65 40,0012,0016,0973.7,+13.2,035,0102,1678107560,20.653 35,0012,0016,0973.9,+13.3,036,0101,1678107860,20.637 37,0010,0014,0973.6,+13.3,034,0113,1678108160,20.626 37,0013,0018,0973.8,+13.5,036,0084,1678108460,20.611 40,0011,0014,0973.7,+13.5,036,0101,1678108760,20.599 37,0009,0012,0973.8,+13.9,031,0096,1678109060,20.657 42,0011,0015,0973.4,+14.3,033,0118,1678109360,20.741 40,0007,0010,0973.7,+14.1,031,0107,1678109660,20.734 42,0010,0013,0973.8,+14.0,034,0099,1678109960,20.73 40,0016,0022,0973.8,+14.1,033,0105,1678110260,20.714 45,0012,0016,0973.8,+13.8,033,0103,1678110560,20.705 25,0010,0014,0973.4,+14.0,031,0106,1678110860,20.691 40,0011,0014,0973.3,+14.2,031,0093,1678111160,20.681 37,0008,0011,0973.5,+14.0,029,0089,1678111460,20.667 37,0013,0018,0973.6,+14.4,030,0105,1678111760,20.659 35,0033,0045,0973.3,+14.1,037,0115,1678112060,20.64 40,0012,0016,0973.2,+13.6,035,0109,1678112360,20.64 35,0020,0027,0973.3,+13.8,036,0091,1678112660,20.708 42,0026,0035,0973.4,+13.4,037,0092,1678112960,20.769 45,0023,0032,0973.2,+13.3,036,0111,1678113260,20.754 37,0028,0038,0973.2,+13.2,037,0108,1678113560,20.746 45,0017,0023,0973.2,+13.0,037,0093,1678113860,20.739 40,0025,0034,0973.2,+13.0,038,0105,1678114160,20.726 42,0027,0036,0973.0,+12.8,039,0097,1678114460,20.715 42,0022,0030,0973.3,+12.6,039,0096,1678114760,20.706 45,0016,0022,0973.3,+12.2,038,0099,1678115060,20.692 47,0018,0025,0973.1,+12.1,038,0111,1678115360,20.682 45,0020,0027,0973.2,+11.9,039,0122,1678115660,20.673 47,0032,0044,0973.1,+11.5,039,0089,1678115960,20.658 47,0025,0035,0973.0,+11.6,039,0107,1678116260,20.717 47,0016,0022,0973.2,+11.2,038,0108,1678116560,20.795 45,0017,0024,0972.9,+11.2,039,0106,1678116860,20.779 49,0018,0025,0973.0,+11.0,040,0093,1678117160,20.771 49,0024,0033,0973.0,+10.9,043,0116,1678117460,20.761 49,0020,0027,0973.2,+10.9,040,0101,1678117760,20.761 47,0018,0025,0973.1,+10.9,040,0090,1678118060,20.745 47,0014,0020,0973.1,+10.6,041,0110,1678118360,20.736 49,0019,0026,0973.0,+10.4,041,0083,1678118660,20.727 49,0014,0019,0973.3,+10.3,041,0103,1678118960,20.719 45,0021,0029,0973.1,+10.3,042,0100,1678119260,20.706 47,0023,0032,0973.3,+09.9,042,0100,1678119560,20.7 47,0017,0023,0972.9,+10.0,041,0102,1678119860,20.754 49,0018,0025,0973.3,+09.9,042,0088,1678120160,20.832 49,0013,0018,0973.3,+10.0,042,0113,1678120460,20.821 52,0016,0022,0973.6,+09.9,042,0091,1678120760,20.813 49,0034,0046,0973.3,+09.9,045,0096,1678121060,20.808 52,0029,0040,0973.6,+09.6,045,0088,1678121360,20.8 52,0017,0023,0973.4,+09.6,046,0106,1678121660,20.793 49,0017,0023,0973.8,+09.6,046,0096,1678121960,20.79 49,0013,0019,0973.8,+09.7,045,0089,1678122260,20.764 49,0015,0022,0974.4,+09.7,048,0102,1678122560,20.768 45,0017,0023,0974.6,+09.1,052,0106,1678122860,20.756 49,0015,0022,0974.2,+08.9,056,0109,1678123160,20.747 52,0013,0018,0974.1,+08.8,055,0098,1678123460,20.807 49,0017,0024,0973.7,+08.6,054,0113,1678123760,20.889 45,0025,0034,0973.9,+08.7,057,0100,1678124060,20.875 52,0022,0029,0973.7,+08.8,057,0114,1678124360,20.868 52,0024,0033,0973.6,+08.8,057,0120,1678124660,20.856 52,0025,0034,0973.5,+08.7,058,0088,1678124960,20.85 52,0021,0028,0973.3,+08.4,059,0118,1678125260,20.84 52,0018,0024,0973.4,+08.4,059,0097,1678125560,20.832 52,0026,0036,0973.5,+08.4,057,0096,1678125860,20.814 52,0026,0035,0973.2,+08.4,057,0113,1678126160,20.809 47,0023,0032,0973.8,+08.2,058,0094,1678126460,20.8 47,0021,0029,0973.7,+08.3,057,0115,1678126760,20.791 49,0033,0044,0973.6,+08.4,057,0095,1678127060,20.856 49,0026,0036,0973.7,+08.4,056,0110,1678127360,20.934 49,0021,0029,0973.6,+08.3,056,0100,1678127660,20.919 47,0024,0033,0973.7,+08.4,056,0110,1678127960,20.915 52,0018,0025,0973.8,+08.3,057,0101,1678128260,20.904 47,0026,0035,0973.4,+08.1,057,0092,1678128560,20.897 42,0020,0027,0973.4,+08.3,057,0092,1678128860,20.893 47,0018,0025,0973.6,+08.3,055,0095,1678129160,20.883 49,0023,0032,0973.6,+08.0,056,0090,1678129460,20.869 49,0027,0036,0973.8,+08.2,055,0087,1678129760,20.863 52,0025,0034,0973.6,+08.1,055,0108,1678130060,20.847 52,0023,0030,0973.3,+08.0,054,0101,1678130360,20.857 49,0027,0037,0973.1,+08.2,055,0108,1678130660,20.905 47,0029,0040,0973.4,+07.8,055,0109,1678130960,20.991 49,0028,0038,0973.3,+07.6,056,0097,1678131260,20.976 47,0023,0030,0973.3,+07.6,057,0117,1678131560,20.97 47,0019,0026,0973.1,+07.9,054,0097,1678131860,20.958 49,0021,0029,0973.7,+07.8,055,0113,1678132160,20.946 52,0023,0032,0973.5,+07.8,056,0102,1678132460,20.951 47,0019,0026,0973.4,+07.8,055,0111,1678132760,20.943 47,0021,0028,0973.4,+07.8,056,0092,1678133060,20.934 49,0022,0030,0973.4,+07.7,055,0100,1678133360,20.919 47,0030,0041,0973.3,+07.5,054,0094,1678133660,20.912 47,0024,0033,0973.1,+07.4,055,0112,1678133960,20.912 49,0037,0050,0973.1,+07.4,055,0117,1678134260,20.962 49,0034,0046,0973.3,+07.2,056,0104,1678134561,21.042 47,0024,0033,0973.5,+07.0,057,0117,1678134861,21.033 49,0027,0037,0973.1,+07.1,057,0103,1678135161,21.019 47,0023,0032,0973.4,+07.0,057,0118,1678135461,21.025 47,0023,0032,0973.3,+07.3,057,0094,1678135761,21.006 47,0023,0030,0973.1,+07.2,057,0086,1678136060,20.996 45,0024,0033,0973.3,+07.2,057,0098,1678136360,20.984 49,0024,0033,0973.1,+07.2,057,0119,1678136660,20.981 52,0023,0032,0973.0,+07.3,058,0103,1678136960,20.971 49,0025,0035,0973.2,+07.2,057,0109,1678137260,20.956 47,0026,0035,0973.2,+07.2,058,0080,1678137560,20.951 47,0025,0034,0973.0,+07.3,057,0107,1678137861,21.018 47,0023,0030,0973.1,+07.2,057,0090,1678138161,21.099 47,0026,0036,0973.1,+07.1,059,0104,1678138461,21.088 47,0024,0033,0973.1,+07.1,058,0112,1678138761,21.076 47,0022,0029,0973.1,+07.1,059,0104,1678139061,21.065 47,0019,0026,0973.1,+07.1,058,0090,1678139361,21.052 49,0020,0027,0972.9,+07.2,058,0095,1678139661,21.048 49,0020,0027,0972.7,+07.3,057,0094,1678139961,21.044 47,0019,0026,0972.7,+07.4,058,0095,1678140261,21.038 47,0017,0023,0972.6,+07.3,058,0092,1678140561,21.033 49,0017,0024,0972.6,+07.3,059,0104,1678140861,21.016 47,0022,0029,0972.7,+07.4,058,0100,1678141161,21.013 47,0024,0033,0972.8,+07.5,057,0101,1678141461,21.069 47,0023,0030,0972.6,+07.6,058,0121,1678141761,21.148 49,0015,0022,0972.7,+07.7,060,0098,1678142061,21.132 47,0015,0022,0972.6,+07.8,059,0100,1678142361,21.126 52,0011,0014,0972.6,+08.1,059,0113,1678142661,21.122 52,0011,0014,0972.3,+08.3,058,0098,1678142961,21.101 52,0010,0013,0972.4,+08.5,059,0103,1678143261,21.107 49,0011,0014,0972.3,+08.3,058,0099,1678143561,21.089 52,0011,0014,0972.1,+08.3,059,0090,1678143861,21.081 52,0011,0015,0972.2,+08.3,061,0118,1678144161,21.078 49,0012,0016,0972.0,+08.1,062,0106,1678144461,21.07 47,0008,0011,0972.6,+08.3,062,0099,1678144761,21.053 49,0009,0012,0972.3,+08.6,061,0111,1678145061,21.111 47,0008,0011,0972.4,+08.7,061,0097,1678145361,21.194 47,0008,0011,0972.7,+08.8,061,0098,1678145661,21.18 49,0009,0012,0972.6,+08.7,062,0110,1678145961,21.175 47,0008,0011,0972.6,+08.8,062,0113,1678146261,21.168 47,0007,0010,0972.6,+08.8,062,0100,1678146561,21.169 49,0008,0011,0972.7,+08.8,062,0090,1678146861,21.161 47,0007,0009,0972.5,+08.6,063,0111,1678147161,21.146 52,0007,0009,0972.2,+08.6,062,0101,1678147461,21.132 99,0008,0011,0972.2,+08.7,062,0091,1678147761,21.115 52,0010,0013,0972.3,+08.7,062,0113,1678148061,21.107 49,0007,0009,0972.1,+08.6,062,0098,1678148361,21.103 49,0007,0009,0972.3,+08.8,062,0120,1678148661,21.162 49,0006,0008,0972.1,+08.6,063,0099,1678148961,21.239 52,0004,0006,0972.4,+08.7,063,0102,1678149261,21.239 49,0006,0008,0972.2,+08.6,063,0129,1678149561,21.225 45,0006,0008,0972.3,+08.6,063,0084,1678149861,21.22 47,0007,0009,0972.2,+08.7,062,0105,1678150161,21.205 47,0008,0011,0972.2,+08.9,062,0115,1678150461,21.201 45,0008,0011,0972.3,+09.1,061,0105,1678150761,21.185 49,0007,0009,0972.3,+09.0,062,0091,1678151061,21.177 49,0007,0009,0972.1,+09.0,062,0091,1678151361,21.165 52,0008,0011,0972.1,+08.9,063,0099,1678151661,21.164 52,0006,0008,0971.9,+08.9,063,0103,1678151961,21.146 49,0007,0010,0972.0,+08.9,062,0086,1678152261,21.21 49,0007,0009,0972.0,+08.8,063,0107,1678152561,21.284 47,0006,0008,0972.0,+08.8,063,0100,1678152861,21.277 49,0008,0011,0971.8,+08.7,063,0099,1678153161,21.271 49,0007,0009,0972.0,+08.6,064,0078,1678153461,21.261 47,0007,0010,0972.1,+08.6,063,0108,1678153761,21.252 40,0008,0011,0972.0,+08.6,063,0084,1678154061,21.235 47,0007,0010,0972.0,+08.6,063,0092,1678154361,21.237 45,0006,0008,0971.8,+08.6,063,0086,1678154661,21.22 45,0007,0010,0971.9,+08.5,064,0089,1678154961,21.212 47,0006,0008,0971.8,+08.4,063,0100,1678155261,21.2 42,0010,0013,0971.8,+08.3,064,0099,1678155561,21.197 45,0007,0009,0972.0,+08.1,064,0093,1678155861,21.258 47,0007,0010,0971.9,+08.3,064,0090,1678156161,21.336 47,0007,0010,0971.6,+08.2,064,0110,1678156461,21.325 45,0007,0009,0971.8,+08.0,066,0101,1678156761,21.317 49,0007,0009,0972.0,+08.1,064,0118,1678157061,21.316 49,0008,0011,0972.0,+08.0,064,0088,1678157361,21.303 52,0007,0009,0971.7,+08.0,065,0080,1678157661,21.289 52,0007,0010,0971.6,+07.9,065,0119,1678157961,21.283 45,0007,0010,0971.5,+07.9,064,0095,1678158261,21.283 49,0007,0010,0971.8,+07.7,065,0093,1678158561,21.266 47,0008,0011,0972.0,+07.8,064,0101,1678158861,21.256 49,0011,0015,0971.7,+07.9,064,0095,1678159161,21.239 52,0009,0013,0971.8,+07.8,066,0101,1678159461,21.299 52,0007,0009,0971.9,+07.7,065,0085,1678159761,21.385 49,0007,0010,0971.7,+07.6,066,0110,1678160061,21.371 49,0008,0011,0972.0,+07.7,065,0105,1678160361,21.357 49,0008,0011,0971.9,+07.6,065,0094,1678160661,21.352 47,0007,0009,0971.9,+07.7,065,0094,1678160961,21.348 52,0008,0011,0972.0,+07.8,067,0113,1678161261,21.334 47,0007,0009,0971.7,+07.7,067,0105,1678161561,21.322 47,0007,0010,0971.9,+07.7,065,0116,1678161861,21.318 47,0007,0010,0971.9,+07.8,066,0097,1678162161,21.315 52,0007,0009,0971.9,+07.7,065,0103,1678162461,21.305 49,0007,0010,0971.7,+07.9,065,0086,1678162761,21.296 45,0006,0008,0971.8,+07.9,065,0106,1678163061,21.359 45,0007,0009,0972.0,+08.0,065,0082,1678163361,21.438 47,0007,0009,0971.8,+08.0,065,0089,1678163661,21.424 49,0008,0011,0971.7,+08.0,065,0115,1678163961,21.415 45,0007,0010,0972.1,+07.8,065,0080,1678164261,21.412 40,0006,0008,0972.0,+07.7,067,0098,1678164561,21.402 47,0007,0009,0972.1,+07.8,066,0109,1678164861,21.393 49,0005,0007,0971.9,+07.7,066,0110,1678165161,21.387 42,0006,0008,0972.1,+07.9,066,0112,1678165461,21.371 49,0006,0008,0971.9,+07.7,066,0089,1678165761,21.371 49,0006,0008,0972.1,+07.7,067,0099,1678166061,21.356 52,0008,0011,0971.9,+07.6,067,0099,1678166361,21.36 47,0007,0009,0972.0,+07.7,066,0104,1678166661,21.416 49,0006,0008,0972.2,+07.8,066,0102,1678166961,21.491 47,0008,0011,0972.0,+07.8,065,0101,1678167261,21.487 47,0013,0018,0972.3,+07.7,067,0108,1678167561,21.475 47,0016,0022,0972.3,+07.7,066,0105,1678167861,21.45 47,0007,0009,0972.4,+07.9,067,0112,1678168161,21.458 47,0008,0011,0972.3,+08.1,067,0110,1678168461,21.439 49,0009,0012,0972.2,+08.2,066,0110,1678168761,21.437 47,0008,0011,0972.5,+08.1,066,0094,1678169061,21.424 52,0006,0008,0972.2,+08.3,065,0103,1678169361,21.416 47,0005,0006,0972.3,+08.6,064,0091,1678169661,21.409 52,0006,0008,0972.6,+08.8,065,0081,1678169961,21.396 45,0005,0006,0972.6,+09.0,063,0085,1678170261,21.462 52,0005,0007,0972.7,+09.3,064,0104,1678170561,21.54 47,0006,0008,0972.8,+09.6,062,0101,1678170861,21.529 49,0006,0008,0972.5,+09.8,062,0092,1678171161,21.522 52,0006,0008,0972.9,+10.2,062,0106,1678171461,21.516 49,0007,0009,0972.7,+10.2,062,0091,1678171761,21.512 45,0007,0009,0972.8,+10.4,062,0105,1678172061,21.506 47,0005,0007,0972.6,+10.5,060,0090,1678172361,21.492 47,0005,0006,0972.7,+10.7,059,0092,1678172661,21.482 47,0005,0007,0973.0,+10.8,061,0095,1678172961,21.46 45,0006,0008,0972.8,+10.9,060,0096,1678173261,21.458 52,0002,0003,0972.8,+11.3,059,0085,1678173561,21.441 47,0004,0006,0972.6,+11.2,060,0122,1678173861,21.505 47,0004,0005,0972.5,+11.4,059,0100,1678174161,21.579 49,0004,0006,0972.6,+11.6,058,0092,1678174461,21.566 47,0004,0005,0972.5,+11.7,058,0077,1678174761,21.563 49,0005,0007,0972.8,+11.9,057,0101,1678175061,21.55 47,0005,0006,0972.9,+12.1,059,0113,1678175361,21.548 49,0006,0008,0973.0,+11.8,058,0100,1678175661,21.532 47,0004,0005,0972.8,+11.7,059,0103,1678175961,21.524 45,0004,0006,0972.9,+11.6,057,0114,1678176261,21.519 47,0004,0005,0973.0,+11.6,059,0103,1678176561,21.505 49,0005,0007,0972.8,+11.7,059,0092,1678176861,21.502 45,0007,0009,0972.8,+11.6,058,0109,1678177161,21.49 42,0005,0006,0973.0,+12.1,057,0098,1678177461,21.554 52,0007,0009,0973.0,+12.1,058,0090,1678177761,21.622 47,0005,0006,0972.8,+12.4,058,0094,1678178061,21.623 52,0006,0008,0972.7,+12.7,060,0137,1678178361,21.632 47,0006,0008,0973.0,+12.5,058,0097,1678178661,21.592 47,0008,0011,0973.0,+12.5,057,0101,1678178961,21.585 49,0008,0011,0972.6,+12.6,058,0107,1678179261,21.574 45,0004,0006,0972.8,+13.0,058,0115,1678179561,21.563 47,0010,0014,0972.8,+13.1,057,0092,1678179861,21.554 42,0010,0013,0972.9,+13.2,054,0103,1678180161,21.545 47,0007,0009,0972.7,+13.4,055,0083,1678180461,21.534 47,0006,0008,0973.0,+13.7,055,0111,1678180761,21.522 40,0006,0008,0972.9,+13.9,054,0085,1678181061,21.575 47,0006,0008,0972.8,+13.8,055,0119,1678181361,21.665 47,0006,0008,0972.6,+13.5,056,0099,1678181661,21.653 45,0007,0009,0972.9,+13.3,055,0105,1678181961,21.652 47,0009,0012,0972.8,+13.0,056,0099,1678182261,21.63 47,0016,0022,0972.7,+13.0,056,0096,1678182561,21.619 47,0006,0008,0972.5,+13.3,057,0087,1678182861,21.616 42,0006,0008,0972.7,+13.7,057,0096,1678183161,21.605 47,0007,0010,0972.7,+13.8,058,0114,1678183461,21.592 47,0007,0009,0972.6,+14.1,054,0106,1678183761,21.587 42,0007,0009,0972.8,+14.3,055,0098,1678184061,21.575 45,0007,0009,0972.6,+14.5,054,0114,1678184361,21.556 45,0008,0011,0972.5,+14.9,055,0094,1678184661,21.615 42,0007,0010,0972.5,+14.8,053,0085,1678184961,21.702 47,0006,0008,0972.5,+14.7,054,0098,1678185261,21.691 45,0006,0008,0972.1,+14.8,052,0107,1678185561,21.672 47,0005,0006,0972.4,+15.4,054,0105,1678185861,21.665 47,0003,0005,0972.2,+15.6,053,0094,1678186161,21.654 49,0006,0008,0972.3,+15.6,054,0098,1678186461,21.648 40,0008,0011,0972.2,+15.9,054,0102,1678186761,21.637 45,0012,0016,0971.9,+15.7,053,0117,1678187061,21.63 45,0004,0006,0971.8,+15.3,054,0121,1678187361,21.613 45,0005,0007,0972.0,+15.0,052,0101,1678187661,21.603 47,0004,0006,0972.0,+15.0,055,0128,1678187961,21.609 45,0004,0006,0971.8,+14.8,054,0100,1678188261,21.643 47,0006,0008,0972.0,+15.0,055,0095,1678188561,21.725 45,0005,0007,0971.6,+14.9,053,0095,1678188861,21.715 47,0005,0006,0971.9,+15.0,053,0087,1678189161,21.704 49,0005,0007,0971.8,+15.3,053,0102,1678189461,21.716 42,0004,0005,0971.5,+15.3,051,0113,1678189761,21.685 45,0006,0008,0971.3,+15.1,051,0109,1678190061,21.687 47,0006,0008,0971.4,+15.1,051,0103,1678190361,21.662 42,0006,0008,0971.1,+15.4,051,0107,1678190661,21.651 52,0004,0006,0971.5,+16.0,051,0108,1678190961,21.651 45,0004,0006,0971.2,+15.9,057,0093,1678191261,21.631 45,0005,0007,0971.3,+15.7,052,0098,1678191561,21.618 37,0007,0009,0971.1,+15.7,055,0104,1678191861,21.682 47,0005,0007,0971.4,+15.5,054,0097,1678192161,21.756 47,0007,0009,0971.1,+15.4,053,0114,1678192461,21.752 52,0004,0006,0971.0,+15.4,056,0105,1678192761,21.728 49,0005,0007,0971.1,+15.3,053,0088,1678193061,21.731 45,0004,0006,0971.2,+15.1,053,0106,1678193361,21.729 49,0003,0005,0971.1,+14.9,053,0107,1678193661,21.701 45,0004,0006,0970.9,+14.9,055,0113,1678193961,21.694 47,0004,0005,0971.1,+14.9,054,0105,1678194261,21.685 45,0004,0006,0971.0,+14.8,054,0119,1678194561,21.677 47,0004,0006,0970.9,+14.9,053,0093,1678194861,21.657 42,0006,0008,0971.0,+14.9,052,0111,1678195161,21.652 42,0027,0036,0971.0,+15.0,053,0078,1678195461,21.71 42,0047,0063,0971.2,+15.0,052,0098,1678195761,21.792 45,0020,0027,0971.3,+15.0,051,0087,1678196061,21.78 49,0022,0029,0971.1,+15.1,057,0108,1678196361,21.773 52,0009,0013,0970.9,+15.2,056,0115,1678196661,21.756 45,0005,0006,0970.8,+15.2,054,0096,1678196961,21.747 47,0005,0006,0970.9,+15.0,059,0097,1678197261,21.742 47,0057,0077,0970.7,+15.2,059,0088,1678197561,21.72 49,0052,0069,0970.8,+15.2,059,0098,1678197861,21.717 47,0030,0041,0970.7,+15.1,058,0113,1678198161,21.7 45,0025,0035,0970.6,+15.1,056,0105,1678198461,21.692 47,0048,0065,0970.7,+15.1,054,0091,1678198761,21.693 42,0005,0006,0970.7,+14.9,055,0105,1678199061,21.749 40,0011,0015,0970.9,+14.9,057,0086,1678199361,21.816 42,0019,0026,0970.6,+14.8,055,0096,1678199661,21.812 40,0009,0013,0970.8,+14.7,057,0105,1678199961,21.808 40,0012,0017,0970.7,+14.7,058,0103,1678200261,21.795 42,0007,0009,0970.7,+14.5,059,0098,1678200561,21.781 47,0006,0008,0971.0,+14.5,058,0103,1678200861,21.776 49,0012,0016,0970.9,+14.6,056,0113,1678201161,21.771 42,0004,0006,0970.9,+14.4,055,0095,1678201461,21.765 45,0004,0006,0970.9,+14.3,056,0109,1678201761,21.748 45,0005,0006,0970.9,+14.2,055,0111,1678202061,21.735 45,0004,0005,0970.8,+14.2,054,0097,1678202361,21.72 45,0004,0006,0970.7,+14.2,054,0102,1678202661,21.775 42,0012,0016,0970.6,+14.2,055,0102,1678202961,21.849 45,0006,0008,0970.5,+14.3,054,0106,1678203261,21.85 45,0005,0006,0970.7,+14.3,054,0103,1678203561,21.824 45,0005,0006,0970.4,+14.2,055,0107,1678203861,21.819 42,0006,0008,0970.3,+14.2,053,0101,1678204161,21.81 42,0007,0010,0970.7,+14.1,053,0116,1678204461,21.799 42,0004,0006,0970.6,+14.0,055,0103,1678204761,21.792 42,0007,0010,0970.6,+13.9,055,0099,1678205061,21.775 42,0008,0011,0970.8,+13.8,057,0107,1678205361,21.773 40,0016,0022,0970.8,+13.6,057,0097,1678205661,21.754 42,0012,0017,0970.9,+13.4,057,0109,1678205961,21.748 42,0009,0013,0970.9,+13.4,056,0097,1678206261,21.811 42,0012,0017,0970.6,+13.2,058,0117,1678206561,21.884 42,0010,0014,0970.9,+13.2,059,0096,1678206861,21.87 42,0007,0010,0970.9,+13.1,057,0095,1678207161,21.86 42,0011,0014,0971.0,+13.1,058,0110,1678207461,21.856 42,0011,0015,0971.0,+12.7,061,0104,1678207761,21.845 42,0021,0028,0970.6,+12.8,058,0101,1678208061,21.837 42,0026,0035,0971.2,+12.8,057,0099,1678208361,21.824 45,0032,0044,0971.2,+12.7,056,0102,1678208661,21.811 45,0034,0046,0971.0,+12.6,058,0097,1678208961,21.809 45,0038,0051,0971.0,+12.7,057,0112,1678209261,21.798 45,0037,0050,0971.2,+12.4,058,0097,1678209561,21.781 42,0030,0040,0971.3,+12.3,060,0085,1678209861,21.84 42,0021,0028,0971.1,+12.2,062,0104,1678210161,21.927 45,0036,0049,0971.5,+12.2,059,0084,1678210461,21.914 42,0062,0084,0971.5,+12.2,060,0081,1678210761,21.893 47,0045,0060,0971.2,+12.0,058,0094,1678211061,21.893 45,0042,0057,0971.3,+12.0,059,0096,1678211361,21.88 40,0040,0054,0971.2,+11.9,059,0106,1678211661,21.866 40,0041,0056,0971.3,+11.8,059,0108,1678211961,21.864 42,0055,0074,0971.5,+11.8,058,0093,1678212261,21.85 42,0053,0071,0971.5,+11.4,059,0100,1678212561,21.835 42,0074,0100,0971.5,+11.5,061,0100,1678212861,21.833 42,0077,0104,0971.4,+11.3,063,0103,1678213161,21.836 42,0061,0082,0971.4,+11.0,063,0105,1678213461,21.888 40,0047,0063,0971.5,+11.2,062,0101,1678213761,21.964 42,0036,0049,0971.4,+11.0,061,0117,1678214061,21.948 42,0032,0044,0971.7,+11.1,062,0095,1678214361,21.939 42,0036,0049,0971.5,+11.2,062,0105,1678214661,21.929 45,0025,0035,0971.6,+11.1,061,0104,1678214961,21.92 42,0025,0034,0971.9,+11.2,063,0093,1678215261,21.912 40,0030,0040,0971.5,+11.0,063,0099,1678215561,21.904 45,0029,0040,0971.7,+11.1,061,0117,1678215861,21.895 42,0036,0048,0971.5,+11.0,062,0106,1678216161,21.882 42,0023,0032,0971.4,+11.0,061,0078,1678216461,21.863 42,0018,0025,0971.6,+11.4,059,0122,1678216761,21.89 42,0013,0018,0971.3,+11.3,060,0120,1678217061,21.923 42,0017,0024,0971.4,+11.2,062,0106,1678217361,21.999 45,0015,0021,0971.4,+11.2,059,0099,1678217661,21.99 45,0019,0026,0971.5,+11.0,062,0110,1678217961,21.973 42,0019,0025,0971.3,+10.7,061,0113,1678218261,21.97 47,0019,0026,0971.6,+10.8,061,0100,1678218561,21.955 45,0018,0025,0971.5,+10.6,061,0103,1678218861,21.944 42,0012,0016,0971.4,+10.8,060,0102,1678219161,21.935 42,0025,0035,0971.5,+10.7,060,0101,1678219461,21.927 45,0022,0030,0971.5,+10.7,062,0118,1678219761,21.914 45,0031,0043,0971.8,+10.4,060,0089,1678220061,21.907 47,0021,0028,0971.8,+10.3,062,0104,1678220361,21.908 47,0035,0047,0971.6,+10.5,062,0104,1678220661,21.957 47,0024,0033,0971.6,+10.3,063,0119,1678220962,22.044 45,0018,0024,0971.7,+10.3,060,0100,1678221262,22.03 45,0013,0018,0971.6,+10.2,062,0098,1678221562,22.018 42,0013,0019,0971.8,+10.0,063,0092,1678221862,22.015 42,0019,0026,0971.9,+10.0,062,0094,1678222162,22 47,0014,0020,0971.8,+09.9,061,0099,1678222461,21.998 49,0011,0014,0971.9,+10.0,060,0088,1678222761,21.988 49,0008,0011,0971.5,+10.1,063,0102,1678223061,21.983 42,0008,0011,0971.6,+09.8,062,0094,1678223361,21.97 47,0008,0011,0971.6,+09.7,063,0101,1678223661,21.957 42,0009,0013,0971.8,+09.6,062,0113,1678223961,21.954 45,0008,0011,0971.9,+09.7,063,0108,1678224262,22.013 42,0007,0009,0971.8,+09.6,063,0117,1678224562,22.096 42,0005,0006,0972.0,+09.6,064,0116,1678224862,22.086 45,0005,0007,0971.4,+09.8,063,0106,1678225162,22.079 45,0005,0007,0971.6,+10.1,062,0111,1678225462,22.053 47,0006,0008,0971.7,+09.9,064,0100,1678225762,22.056 42,0005,0007,0971.5,+09.8,064,0106,1678226062,22.04 42,0006,0008,0971.9,+09.7,065,0093,1678226362,22.037 47,0006,0008,0971.6,+09.8,064,0103,1678226662,22.02 45,0007,0010,0971.8,+09.6,063,0089,1678226962,22.028 45,0006,0008,0971.6,+09.5,064,0100,1678227261,22 45,0005,0006,0971.6,+09.4,065,0100,1678227561,21.995 45,0006,0008,0971.6,+09.4,064,0096,1678227862,22.056 47,0005,0007,0971.8,+09.4,063,0132,1678228162,22.131 47,0006,0008,0971.6,+09.3,064,0092,1678228462,22.123 47,0005,0007,0971.7,+09.4,064,0107,1678228762,22.115 47,0006,0008,0971.7,+09.4,063,0105,1678229062,22.107 47,0006,0008,0971.5,+09.5,063,0108,1678229362,22.094 47,0005,0006,0971.9,+09.7,061,0098,1678229662,22.086 42,0005,0007,0972.0,+09.7,062,0128,1678229962,22.077 45,0005,0007,0971.9,+09.6,063,0112,1678230262,22.066 45,0005,0006,0972.0,+09.7,063,0114,1678230562,22.07 49,0006,0008,0972.0,+09.8,063,0102,1678230862,22.053 49,0006,0008,0971.9,+10.0,062,0102,1678231162,22.039 47,0005,0007,0972.0,+10.0,061,0106,1678231462,22.12 52,0005,0007,0972.3,+09.9,061,0099,1678231762,22.18 49,0005,0007,0972.2,+09.8,062,0093,1678232062,22.16 52,0006,0008,0972.2,+09.8,061,0129,1678232362,22.167 49,0005,0007,0972.2,+10.0,062,0088,1678232662,22.158 49,0006,0008,0972.5,+10.0,060,0106,1678232962,22.143 47,0006,0008,0972.7,+10.1,062,0113,1678233262,22.124 47,0006,0008,0972.3,+10.1,063,0126,1678233562,22.124 47,0007,0009,0972.4,+10.1,066,0097,1678233862,22.108 47,0007,0009,0972.5,+09.9,063,0105,1678234162,22.102 47,0007,0010,0972.5,+09.9,064,0097,1678234462,22.089 47,0005,0007,0972.3,+09.8,063,0095,1678234762,22.079 45,0007,0009,0972.6,+09.6,063,0112,1678235062,22.14 47,0006,0008,0972.6,+09.6,061,0109,1678235362,22.221 47,0008,0011,0972.5,+09.5,063,0106,1678235662,22.203 49,0005,0007,0972.4,+09.5,062,0101,1678235962,22.196 49,0007,0009,0972.4,+09.3,062,0093,1678236262,22.188 99,0006,0008,0972.5,+09.4,061,0115,1678236562,22.182 47,0006,0008,0972.3,+09.4,062,0102,1678236862,22.181 49,0006,0008,0972.2,+09.4,062,0099,1678237162,22.17 49,0006,0008,0972.1,+09.3,062,0103,1678237462,22.162 49,0005,0007,0972.5,+09.2,063,0082,1678237762,22.149 49,0005,0007,0972.2,+09.3,062,0112,1678238062,22.133 47,0006,0008,0972.0,+09.2,063,0093,1678238362,22.124 47,0006,0008,0972.4,+09.1,063,0082,1678238662,22.181 47,0006,0008,0972.0,+09.0,063,0108,1678238962,22.266 49,0005,0006,0972.1,+08.9,064,0099,1678239262,22.255 49,0006,0008,0972.0,+08.9,065,0099,1678239562,22.249 49,0006,0008,0972.0,+08.8,062,0089,1678239862,22.238 45,0005,0007,0972.1,+08.9,063,0117,1678240162,22.234 52,0005,0007,0971.8,+08.9,064,0114,1678240462,22.221 49,0005,0007,0972.0,+08.9,066,0108,1678240762,22.216 49,0006,0008,0972.3,+08.6,064,0094,1678241062,22.206 52,0007,0009,0972.2,+08.8,064,0099,1678241362,22.201 45,0006,0008,0972.3,+08.7,065,0105,1678241662,22.187 37,0006,0008,0972.2,+08.7,065,0099,1678241962,22.189 40,0005,0007,0972.0,+08.8,064,0110,1678242262,22.243 45,0006,0008,0972.2,+08.7,064,0103,1678242562,22.32 42,0006,0008,0972.1,+08.8,064,0105,1678242862,22.312 47,0007,0009,0972.4,+08.7,064,0104,1678243162,22.307 47,0006,0008,0972.3,+08.6,065,0116,1678243462,22.295 40,0006,0008,0972.2,+08.6,065,0097,1678243762,22.285 47,0006,0008,0972.3,+08.6,065,0104,1678244062,22.269 49,0005,0007,0972.1,+08.6,066,0096,1678244362,22.255 47,0007,0010,0972.0,+08.6,065,0098,1678244662,22.249 47,0008,0011,0972.2,+08.6,066,0113,1678244962,22.237 45,0006,0008,0972.2,+08.5,066,0111,1678245262,22.228 42,0008,0011,0972.2,+08.5,066,0085,1678245562,22.212 47,0006,0008,0972.4,+08.6,065,0098,1678245862,22.279 47,0006,0008,0972.4,+08.4,066,0100,1678246162,22.367 45,0007,0010,0972.6,+08.4,067,0108,1678246462,22.357 47,0006,0008,0972.3,+08.3,066,0106,1678246762,22.355 47,0006,0008,0972.3,+08.3,067,0100,1678247062,22.341 47,0005,0007,0972.6,+08.3,066,0088,1678247362,22.337 47,0007,0009,0972.6,+08.4,066,0117,1678247662,22.32 47,0006,0008,0972.5,+08.4,067,0097,1678247962,22.311 49,0005,0007,0972.6,+08.3,067,0096,1678248262,22.293 49,0005,0007,0972.6,+08.4,067,0107,1678248562,22.289 49,0005,0007,0972.7,+08.4,066,0084,1678248862,22.286 52,0006,0008,0972.6,+08.4,066,0109,1678249162,22.273 52,0006,0008,0972.5,+08.5,065,0104,1678249462,22.333 49,0008,0011,0972.7,+08.4,066,0089,1678249762,22.417 49,0007,0009,0972.6,+08.3,066,0104,1678250062,22.4 40,0006,0008,0972.7,+08.4,066,0098,1678250362,22.391 42,0006,0008,0972.6,+08.3,067,0099,1678250662,22.384 47,0007,0010,0972.7,+08.4,067,0102,1678250962,22.375 42,0005,0007,0972.4,+08.4,065,0095,1678251262,22.375 45,0010,0013,0972.5,+08.4,065,0106,1678251562,22.361 42,0005,0007,0972.6,+08.4,067,0107,1678251862,22.356 42,0005,0007,0972.9,+08.5,066,0098,1678252162,22.353 47,0005,0007,0972.9,+08.6,065,0106,1678252462,22.338 42,0007,0010,0972.8,+08.5,068,0097,1678252762,22.336 40,0008,0011,0972.7,+08.7,065,0105,1678253062,22.375 45,0007,0009,0972.8,+08.8,066,0099,1678253362,22.468 37,0022,0030,0973.0,+09.0,066,0096,1678253662,22.454 40,0013,0019,0973.2,+09.0,066,0113,1678253962,22.451 37,0010,0013,0973.4,+09.1,065,0105,1678254262,22.435 42,0010,0013,0973.3,+09.2,066,0101,1678254562,22.425 42,0010,0014,0973.3,+09.3,067,0095,1678254862,22.422 45,0024,0033,0973.3,+09.5,064,0093,1678255162,22.418 47,0007,0009,0973.2,+09.4,067,0115,1678255462,22.406 47,0007,0009,0973.6,+09.5,064,0097,1678255762,22.4 47,0008,0011,0973.4,+09.6,064,0106,1678256062,22.394 42,0005,0007,0973.6,+09.8,064,0089,1678256362,22.377 47,0005,0006,0973.6,+09.6,062,0119,1678256662,22.444 47,0009,0012,0973.2,+09.8,065,0104,1678256962,22.518 49,0009,0012,0973.3,+10.0,064,0109,1678257262,22.504 52,0015,0021,0973.2,+10.1,063,0096,1678257562,22.501 47,0009,0013,0973.6,+10.3,061,0094,1678257862,22.494 42,0005,0007,0973.5,+10.3,061,0110,1678258162,22.478 47,0006,0008,0973.9,+10.2,063,0104,1678258462,22.47 47,0005,0006,0973.6,+10.3,063,0105,1678258762,22.459 45,0008,0011,0973.7,+10.3,062,0101,1678259062,22.449 45,0010,0014,0973.6,+10.4,063,0104,1678259362,22.435 49,0007,0009,0973.8,+10.2,063,0108,1678259662,22.433 42,0006,0008,0973.9,+10.3,062,0097,1678259962,22.42 47,0027,0036,0973.9,+10.3,062,0106,1678260262,22.481 54,0026,0035,0973.8,+10.4,063,0118,1678260562,22.553 47,0008,0011,0973.9,+10.5,062,0106,1678260862,22.548 45,0014,0019,0973.9,+11.0,061,0108,1678261162,22.529 40,0006,0008,0973.8,+11.3,061,0098,1678261462,22.524 45,0012,0017,0974.1,+11.8,060,0091,1678261762,22.512 45,0009,0012,0973.9,+12.0,059,0085,1678262062,22.507 45,0005,0007,0973.8,+12.4,059,0109,1678262362,22.495 47,0006,0008,0973.8,+12.5,058,0100,1678262662,22.487 45,0008,0011,0974.2,+12.6,056,0104,1678262962,22.476 45,0008,0011,0973.9,+12.8,058,0106,1678263262,22.475 40,0003,0005,0973.8,+12.9,056,0098,1678263562,22.455 45,0008,0011,0973.9,+13.2,058,0105,1678263862,22.525 45,0007,0009,0973.9,+13.1,056,0093,1678264162,22.593 37,0011,0014,0973.9,+13.2,054,0099,1678264462,22.576 40,0004,0005,0974.1,+13.7,055,0107,1678264762,22.571 37,0003,0005,0974.1,+13.9,053,0107,1678265062,22.558 99,0005,0006,0974.0,+13.7,050,0099,1678265362,22.555 42,0004,0006,0974.0,+14.0,051,0112,1678265662,22.538 45,0015,0021,0973.8,+14.2,049,0103,1678265962,22.533 42,0019,0026,0973.7,+14.2,048,0100,1678266262,22.519 40,0008,0011,0974.0,+14.1,050,0082,1678266562,22.502 40,0006,0008,0974.0,+14.4,049,0111,1678266862,22.502 47,0005,0007,0974.0,+14.9,050,0105,1678267162,22.499 42,0004,0005,0973.8,+15.1,050,0091,1678267762,22.636 40,0005,0006,0973.8,+15.1,051,0105,1678268062,22.625 42,0006,0008,0974.3,+15.0,053,0106,1678268362,22.612 37,0004,0005,0973.9,+15.1,051,0084,1678268662,22.598 49,0006,0008,0974.1,+15.6,052,0096,1678268962,22.591 47,0009,0012,0974.3,+15.4,052,0102,1678269262,22.582 49,0006,0008,0973.9,+16.0,053,0108,1678269562,22.57 47,0007,0010,0974.0,+15.9,051,0093,1678269862,22.554 47,0004,0006,0974.1,+16.1,051,0114,1678270162,22.552 47,0005,0007,0973.9,+16.3,051,0101,1678270462,22.533 42,0005,0007,0974.0,+16.0,052,0095,1678270762,22.523 33,0005,0006,0973.9,+15.9,054,0105,1678271062,22.588 45,0005,0007,0974.0,+15.6,053,0100,1678271362,22.66 45,0004,0006,0973.8,+15.6,055,0103,1678271662,22.652 40,0005,0007,0973.8,+15.5,053,0104,1678271962,22.634 45,0004,0006,0973.7,+15.4,053,0097,1678272262,22.627 40,0006,0008,0973.8,+15.4,056,0100,1678272562,22.614 49,0006,0008,0974.0,+15.6,055,0095,1678272862,22.622 47,0004,0005,0973.8,+15.4,056,0101,1678273162,22.596 45,0006,0008,0973.9,+15.2,055,0094,1678273462,22.6 45,0005,0006,0973.9,+15.3,054,0097,1678273762,22.584 40,0007,0010,0973.9,+15.2,058,0104,1678274062,22.573 47,0006,0008,0973.9,+15.2,055,0114,1678274362,22.564 45,0006,0008,0973.6,+15.8,053,0103,1678274662,22.615 33,0005,0007,0973.5,+16.5,055,0112,1678274962,22.699 45,0006,0008,0973.7,+16.7,056,0097,1678275262,22.684 47,0006,0008,0973.7,+16.8,053,0103,1678275562,22.677 45,0009,0012,0973.5,+16.5,056,0101,1678275862,22.666 45,0006,0008,0973.6,+16.2,056,0102,1678276162,22.653 45,0007,0009,0973.6,+15.9,056,0096,1678276462,22.643 42,0004,0005,0973.3,+15.8,054,0092,1678276762,22.63 47,0004,0005,0973.3,+15.7,055,0110,1678277062,22.621 47,0003,0005,0973.6,+15.5,057,0124,1678277362,22.604 47,0008,0011,0973.5,+15.4,056,0117,1678277662,22.602 47,0003,0005,0973.2,+15.4,057,0097,1678277962,22.593 47,0009,0012,0973.5,+15.2,055,0108,1678278262,22.64 49,0004,0006,0973.7,+15.1,056,0108,1678278562,22.724 99,0004,0005,0973.4,+14.9,059,0090,1678278862,22.717 49,0004,0005,0973.3,+14.9,057,0102,1678279162,22.702 45,0004,0006,0973.3,+14.9,059,0112,1678279462,22.69 49,0003,0004,0973.4,+14.9,059,0111,1678279762,22.676 49,0003,0005,0973.4,+14.9,060,0086,1678280062,22.676 49,0006,0008,0973.5,+15.0,058,0102,1678280362,22.666 49,0004,0006,0973.3,+15.4,057,0105,1678280662,22.65 42,0006,0008,0973.5,+15.1,057,0078,1678280962,22.647 52,0006,0008,0973.3,+15.1,057,0106,1678281262,22.625 49,0006,0008,0973.0,+15.5,057,0100,1678281562,22.618 49,0006,0008,0973.3,+15.4,056,0098,1678281862,22.674 49,0006,0008,0973.3,+15.3,058,0131,1678282162,22.75 52,0004,0006,0973.4,+15.4,058,0114,1678282462,22.747 49,0005,0006,0973.2,+16.1,056,0099,1678282762,22.737 52,0005,0007,0973.4,+15.7,056,0090,1678283062,22.728 49,0006,0008,0973.3,+15.6,056,0086,1678283362,22.728 49,0007,0009,0973.0,+15.5,058,0087,1678283662,22.703 47,0004,0005,0973.1,+15.5,061,0100,1678283962,22.699 49,0005,0007,0973.0,+15.5,057,0110,1678284262,22.687 49,0005,0007,0973.0,+15.5,056,0084,1678284562,22.676 52,0008,0011,0973.0,+15.6,056,0099,1678284862,22.675 49,0008,0011,0973.1,+15.6,055,0107,1678285162,22.661 49,0005,0006,0972.9,+15.6,058,0124,1678285462,22.72 52,0007,0010,0973.0,+15.6,059,0091,1678285762,22.792 49,0007,0009,0972.6,+15.8,057,0100,1678286062,22.782 49,0005,0006,0972.8,+15.9,058,0096,1678286362,22.778 49,0005,0006,0972.7,+15.8,058,0102,1678286662,22.766 49,0006,0008,0972.9,+15.9,060,0108,1678286962,22.75 47,0008,0011,0972.6,+15.7,063,0086,1678287262,22.74 47,0012,0017,0972.7,+15.8,065,0084,1678287562,22.722 47,0008,0011,0972.8,+15.9,058,0087,1678287862,22.714 49,0007,0009,0972.6,+15.8,060,0105,1678288162,22.709 45,0005,0006,0972.6,+15.7,059,0106,1678288462,22.704 47,0006,0008,0972.5,+15.7,059,0094,1678288762,22.68 47,0007,0010,0972.2,+15.6,059,0103,1678289062,22.74 47,0008,0011,0972.2,+15.4,057,0101,1678289362,22.819 47,0009,0012,0972.2,+15.2,059,0072,1678289662,22.806 47,0008,0011,0972.3,+15.1,059,0101,1678289962,22.795 45,0008,0011,0972.5,+15.0,060,0099,1678290262,22.782 47,0009,0012,0972.3,+14.8,062,0098,1678290562,22.764 47,0008,0011,0972.2,+14.8,063,0100,1678290862,22.756 45,0007,0010,0972.1,+14.6,061,0087,1678291162,22.748 47,0008,0011,0972.0,+14.6,062,0101,1678291462,22.741 45,0010,0013,0972.4,+14.5,059,0084,1678291762,22.733 45,0008,0011,0972.3,+14.3,057,0102,1678292062,22.725 42,0014,0020,0972.3,+14.4,057,0096,1678292362,22.707 45,0008,0011,0972.6,+14.0,057,0101,1678292662,22.768 42,0010,0013,0972.4,+14.0,060,0105,1678292962,22.842 47,0019,0026,0972.8,+13.9,062,0113,1678293262,22.834 45,0012,0016,0972.8,+13.8,063,0108,1678293562,22.829 42,0012,0017,0972.7,+13.8,061,0103,1678293862,22.814 45,0020,0027,0972.8,+13.5,059,0108,1678294162,22.806 47,0013,0018,0973.0,+13.6,060,0101,1678294462,22.799 42,0009,0012,0973.1,+13.6,060,0095,1678294762,22.793 42,0011,0014,0973.1,+13.6,059,0106,1678295062,22.778 47,0007,0010,0973.0,+13.6,060,0091,1678295362,22.769 42,0005,0006,0972.9,+13.5,060,0122,1678295662,22.75 47,0009,0012,0973.2,+13.5,060,0089,1678295962,22.746 47,0008,0011,0972.9,+13.5,059,0093,1678296262,22.804 49,0011,0014,0973.3,+13.6,060,0104,1678296562,22.888 47,0008,0011,0973.3,+13.4,059,0093,1678296862,22.879 47,0008,0011,0973.3,+13.4,061,0103,1678297162,22.868 45,0008,0011,0973.2,+13.4,063,0101,1678297462,22.859 49,0009,0012,0973.2,+13.4,063,0101,1678297762,22.838 42,0011,0015,0973.2,+13.4,065,0108,1678298062,22.843 45,0007,0009,0973.3,+13.4,063,0096,1678298362,22.825 47,0006,0008,0973.1,+13.3,063,0119,1678298662,22.815 49,0007,0010,0973.0,+13.3,062,0111,1678298962,22.806 45,0007,0009,0973.1,+13.3,063,0112,1678299262,22.801 42,0005,0006,0973.1,+13.2,063,0118,1678299562,22.789 40,0006,0008,0973.5,+13.2,063,0103,1678299862,22.844 47,0008,0011,0973.3,+13.1,062,0083,1678300162,22.919 49,0008,0011,0973.2,+13.0,062,0090,1678300462,22.906 45,0005,0007,0973.3,+12.8,062,0093,1678300762,22.9 47,0008,0011,0973.7,+12.9,063,0111,1678301062,22.889 47,0006,0008,0973.4,+12.7,063,0108,1678301362,22.881 45,0007,0010,0973.5,+12.5,063,0094,1678301662,22.874 47,0007,0010,0973.7,+12.6,064,0102,1678301962,22.861 49,0006,0008,0973.9,+12.5,063,0082,1678302262,22.854 45,0006,0008,0973.7,+12.4,063,0097,1678302562,22.836 35,0007,0009,0973.7,+12.4,063,0104,1678302862,22.831 47,0007,0010,0973.7,+12.4,064,0123,1678303162,22.817 49,0007,0010,0974.0,+12.3,064,0087,1678303462,22.877 49,0006,0008,0973.6,+12.3,063,0109,1678303762,22.966 49,0007,0009,0974.0,+12.2,063,0102,1678304062,22.941 49,0007,0009,0973.7,+12.1,064,0089,1678304362,22.938 47,0008,0011,0973.7,+12.1,064,0106,1678304662,22.934 49,0010,0013,0973.8,+12.0,065,0098,1678304962,22.913 49,0007,0010,0974.0,+12.0,067,0109,1678305262,22.914 42,0006,0008,0973.9,+11.9,067,0087,1678305562,22.899 49,0007,0009,0974.2,+11.9,066,0097,1678305862,22.887 47,0015,0022,0974.1,+12.1,066,0102,1678306162,22.869 45,0009,0013,0974.1,+12.0,064,0108,1678306462,22.864 45,0006,0008,0974.0,+11.8,063,0104,1678306762,22.858 47,0005,0007,0973.9,+11.9,064,0095,1678307062,22.91 47,0009,0012,0973.8,+11.9,065,0095,1678307362,22.988 49,0007,0009,0974.0,+11.8,064,0096,1678307662,22.979 52,0008,0011,0973.9,+11.7,064,0102,1678307962,22.969 42,0011,0014,0973.7,+11.7,066,0109,1678308262,22.956 47,0007,0009,0973.8,+11.7,064,0107,1678308562,22.956 45,0008,0011,0973.6,+11.6,065,0109,1678308862,22.945 52,0007,0010,0973.4,+11.5,065,0121,1678309462,22.931 47,0008,0011,0973.7,+11.4,065,0115,1678309762,22.917 52,0006,0008,0973.9,+11.4,067,0105,1678310062,22.905 47,0012,0017,0974.0,+11.5,067,0084,1678310362,22.898 49,0007,0010,0973.9,+11.5,066,0110,1678310662,22.954 47,0006,0008,0973.9,+11.2,066,0077,1678310963,23.031 47,0005,0007,0973.8,+11.3,066,0097,1678311263,23.028 49,0008,0011,0973.9,+11.3,066,0104,1678311563,23.014 52,0006,0008,0973.7,+11.2,066,0092,1678311863,23.001 49,0007,0010,0974.1,+11.3,065,0099,1678312162,22.989 49,0006,0008,0973.9,+11.3,064,0097,1678312462,22.979 47,0007,0010,0973.8,+11.3,064,0103,1678312762,22.966 49,0008,0011,0973.7,+11.3,065,0092,1678313062,22.959 47,0007,0009,0973.7,+11.1,065,0096,1678313362,22.951 49,0004,0006,0973.9,+11.0,066,0092,1678313662,22.943 49,0009,0012,0973.5,+11.0,066,0105,1678313962,22.933 52,0007,0009,0973.6,+11.1,066,0094,1678314262,22.993 42,0006,0008,0973.3,+11.1,066,0105,1678314563,23.063 42,0007,0009,0973.5,+11.2,065,0109,1678314863,23.052 47,0005,0007,0973.2,+11.0,064,0102,1678315163,23.048 47,0005,0007,0973.0,+11.0,065,0101,1678315463,23.03 52,0007,0009,0973.2,+11.0,064,0112,1678315763,23.025 52,0008,0011,0973.1,+11.0,065,0113,1678316063,23.017 45,0006,0008,0973.2,+11.0,064,0106,1678316363,23.014 52,0006,0008,0973.0,+11.0,063,0098,1678316662,22.997 52,0008,0011,0973.0,+11.0,064,0118,1678316962,22.989 52,0006,0008,0973.6,+10.8,065,0096,1678317262,22.991 49,0006,0008,0973.7,+10.9,064,0094,1678317562,22.976 52,0006,0008,0973.5,+10.8,065,0108,1678317863,23.034 52,0005,0007,0973.3,+10.9,065,0099,1678318163,23.113 49,0005,0006,0973.2,+10.9,064,0090,1678318463,23.095 52,0006,0008,0973.4,+10.9,065,0094,1678318763,23.09 54,0006,0008,0973.3,+10.9,066,0118,1678319063,23.079 52,0006,0008,0973.4,+10.9,064,0088,1678319363,23.079 52,0003,0005,0973.4,+10.9,064,0098,1678319663,23.07 52,0004,0006,0973.0,+11.0,065,0091,1678319963,23.055 49,0004,0006,0973.2,+11.0,064,0111,1678320263,23.04 49,0005,0006,0973.2,+10.9,064,0080,1678320563,23.037 49,0004,0006,0973.3,+11.1,062,0109,1678320863,23.021 52,0006,0008,0973.3,+11.1,063,0110,1678321163,23.018 49,0005,0006,0973.1,+11.0,065,0116,1678321463,23.085 49,0004,0006,0973.0,+11.1,064,0109,1678321763,23.159 49,0007,0009,0973.1,+10.9,062,0089,1678322063,23.15 49,0005,0007,0973.0,+11.0,064,0099,1678322363,23.133 49,0006,0008,0972.9,+10.9,064,0098,1678322663,23.128 47,0005,0006,0972.6,+10.8,063,0098,1678322963,23.12 52,0007,0009,0972.7,+10.7,064,0109,1678323263,23.104 49,0006,0008,0972.9,+10.8,064,0106,1678323563,23.1 52,0005,0007,0972.9,+10.8,064,0092,1678323863,23.097 52,0007,0009,0972.9,+10.8,065,0107,1678324163,23.085 49,0003,0004,0972.4,+10.6,067,0105,1678324463,23.073 49,0005,0006,0972.6,+10.7,066,0102,1678324763,23.061 49,0005,0007,0972.6,+10.7,065,0095,1678325063,23.122 49,0006,0008,0972.4,+10.6,066,0108,1678325363,23.203 47,0005,0006,0972.4,+10.6,066,0100,1678325663,23.185 42,0006,0008,0972.2,+10.7,067,0096,1678325963,23.172 45,0005,0006,0972.2,+10.6,066,0116,1678326263,23.173 49,0006,0008,0972.1,+10.6,065,0109,1678326563,23.158 54,0006,0008,0971.9,+10.7,066,0098,1678326863,23.148 49,0006,0008,0972.0,+10.6,064,0108,1678327163,23.137 47,0004,0006,0972.1,+10.8,066,0092,1678327463,23.134 45,0006,0008,0972.2,+10.7,065,0099,1678327763,23.122 47,0006,0008,0972.1,+10.9,066,0083,1678328063,23.114 49,0004,0006,0972.3,+10.9,065,0108,1678328363,23.107 45,0006,0008,0972.1,+10.8,066,0103,1678328663,23.163 49,0004,0006,0971.9,+10.9,066,0124,1678328963,23.237 45,0004,0005,0971.9,+11.0,064,0119,1678329263,23.23 47,0004,0005,0972.3,+11.1,065,0100,1678329563,23.225 49,0003,0004,0971.8,+11.2,066,0098,1678329863,23.216 49,0005,0006,0971.9,+11.2,065,0090,1678330163,23.201 47,0004,0005,0972.0,+11.2,064,0109,1678330463,23.196 47,0005,0006,0972.0,+11.2,066,0107,1678330763,23.182 49,0005,0006,0972.0,+11.3,066,0083,1678331063,23.176 49,0004,0006,0972.1,+11.2,066,0109,1678331363,23.163 47,0004,0006,0972.0,+11.3,065,0106,1678331663,23.16 45,0006,0008,0972.0,+11.3,067,0091,1678331963,23.147 49,0004,0005,0971.6,+11.2,067,0111,1678332263,23.201 45,0003,0005,0971.4,+11.2,068,0116,1678332563,23.28 47,0003,0004,0971.7,+11.1,066,0108,1678332863,23.269 45,0003,0004,0971.4,+11.0,066,0093,1678333163,23.261 49,0004,0006,0971.6,+11.0,067,0102,1678333463,23.251 52,0004,0006,0971.6,+10.9,068,0098,1678333763,23.252 49,0003,0005,0971.5,+11.0,068,0099,1678334063,23.239 45,0003,0004,0971.5,+10.9,069,0102,1678334363,23.224 47,0003,0005,0971.6,+10.9,068,0106,1678334663,23.219 40,0003,0004,0971.7,+10.9,070,0108,1678334963,23.209 47,0003,0004,0971.5,+10.9,069,0104,1678335263,23.205 47,0003,0005,0971.5,+11.0,067,0097,1678335563,23.191 40,0003,0005,0971.7,+11.1,067,0103,1678335863,23.244 52,0004,0005,0971.4,+10.9,068,0116,1678336163,23.314 45,0003,0005,0971.4,+11.0,067,0109,1678336463,23.31 52,0003,0005,0971.4,+10.9,069,0104,1678336763,23.303 54,0004,0005,0971.5,+10.8,067,0104,1678337063,23.3 49,0003,0004,0971.4,+10.8,068,0115,1678337363,23.281 52,0003,0005,0971.7,+10.9,067,0101,1678337663,23.281 52,0003,0005,0971.8,+11.1,068,0117,1678337963,23.267 49,0003,0004,0971.9,+11.2,067,0115,1678338263,23.264 52,0004,0005,0971.7,+11.1,068,0088,1678338563,23.242 52,0004,0005,0971.6,+11.3,070,0090,1678338863,23.235 54,0004,0005,0971.7,+11.4,069,0099,1678339163,23.232 52,0005,0006,0971.4,+11.4,068,0101,1678339463,23.289 49,0004,0005,0971.5,+11.5,067,0105,1678339763,23.366 49,0005,0007,0971.3,+11.5,067,0092,1678340063,23.364 49,0003,0005,0971.3,+11.7,068,0112,1678340363,23.346 49,0003,0005,0971.6,+11.8,069,0102,1678340663,23.332 52,0005,0006,0971.8,+11.9,069,0084,1678340963,23.321 54,0004,0006,0971.5,+12.1,067,0097,1678341263,23.322 49,0003,0005,0971.4,+12.1,067,0088,1678341563,23.312 52,0004,0006,0971.5,+12.0,068,0109,1678341863,23.303 52,0017,0024,0971.6,+12.2,067,0103,1678342163,23.297 49,0005,0007,0971.8,+12.3,066,0092,1678342463,23.285 49,0004,0006,0971.7,+12.5,067,0099,1678342763,23.274 52,0004,0006,0972.1,+12.8,066,0110,1678343063,23.321 49,0005,0006,0972.2,+12.8,064,0092,1678343363,23.399 54,0005,0006,0972.0,+12.9,063,0083,1678343663,23.387 49,0006,0008,0971.7,+12.9,064,0097,1678343963,23.387 42,0006,0008,0971.8,+13.3,065,0112,1678344263,23.376 45,0007,0009,0972.0,+13.2,065,0096,1678344563,23.362 49,0008,0011,0971.9,+13.4,064,0099,1678344863,23.361 42,0004,0006,0971.8,+13.6,064,0097,1678345163,23.353 42,0006,0008,0972.0,+13.9,065,0085,1678345463,23.34 47,0006,0008,0972.1,+13.9,064,0119,1678345763,23.322 49,0004,0006,0972.0,+13.9,064,0102,1678346063,23.315 49,0004,0005,0971.9,+14.1,064,0101,1678346363,23.303 47,0004,0006,0972.1,+14.2,062,0118,1678346663,23.355 47,0005,0006,0971.9,+14.4,063,0086,1678346963,23.43 47,0003,0005,0972.1,+14.4,064,0120,1678347263,23.43 52,0006,0008,0972.0,+14.3,062,0105,1678347563,23.426 47,0003,0004,0971.8,+14.3,062,0092,1678347863,23.405 45,0004,0006,0972.3,+14.4,063,0110,1678348163,23.401 42,0003,0005,0972.0,+14.6,066,0103,1678348463,23.379 45,0005,0006,0971.9,+14.7,064,0088,1678348763,23.377 52,0004,0005,0972.0,+14.8,063,0124,1678349063,23.367 49,0005,0007,0972.0,+14.7,065,0101,1678349363,23.356 47,0004,0005,0972.1,+14.7,063,0095,1678349663,23.341 45,0009,0013,0971.9,+14.7,064,0109,1678349963,23.333 45,0004,0006,0972.1,+15.0,063,0103,1678350263,23.388 47,0004,0005,0971.8,+15.2,062,0094,1678350563,23.473 47,0004,0005,0972.0,+15.5,062,0101,1678350863,23.467 52,0004,0005,0971.8,+15.7,061,0094,1678351163,23.455 47,0005,0006,0972.1,+16.3,062,0075,1678351463,23.459 47,0004,0006,0972.0,+15.9,060,0098,1678351763,23.441 47,0006,0008,0972.1,+16.2,061,0097,1678352063,23.43 47,0004,0005,0972.0,+16.4,060,0103,1678352363,23.416 47,0003,0005,0971.9,+16.4,059,0109,1678352663,23.425 47,0004,0006,0971.6,+16.4,061,0110,1678352963,23.4 47,0004,0006,0971.8,+16.6,060,0108,1678353263,23.395 45,0003,0005,0971.6,+17.0,060,0110,1678353563,23.38 45,0004,0005,0971.7,+17.1,059,0127,1678353863,23.434 47,0008,0011,0971.8,+17.3,058,0092,1678354163,23.517 49,0003,0005,0971.1,+17.3,059,0113,1678354463,23.504 45,0004,0005,0971.2,+17.7,057,0113,1678354763,23.497 42,0003,0005,0971.2,+17.8,057,0109,1678355063,23.489 42,0005,0006,0971.2,+17.7,059,0096,1678355363,23.472 49,0003,0005,0971.3,+17.4,059,0094,1678355663,23.461 47,0005,0007,0971.4,+17.2,060,0101,1678355963,23.457 49,0005,0006,0971.1,+17.0,059,0104,1678356263,23.44 49,0005,0007,0970.8,+16.9,059,0110,1678356563,23.429 49,0006,0008,0970.8,+17.5,058,0091,1678356863,23.422 47,0004,0005,0970.9,+17.8,058,0081,1678357163,23.415 49,0004,0006,0971.2,+17.4,056,0103,1678357463,23.482 45,0007,0009,0971.1,+17.8,058,0107,1678357763,23.55 49,0008,0011,0970.7,+18.4,057,0108,1678358063,23.533 49,0004,0006,0970.9,+18.0,058,0120,1678358363,23.531 47,0006,0008,0970.9,+18.0,057,0102,1678358663,23.516 49,0004,0006,0971.0,+18.0,059,0089,1678358963,23.5 47,0004,0006,0970.5,+18.1,059,0107,1678359263,23.496 49,0004,0005,0970.5,+18.3,058,0087,1678359563,23.481 47,0005,0006,0969.9,+18.8,058,0109,1678359863,23.481 49,0006,0008,0970.1,+18.7,058,0103,1678360163,23.471 49,0006,0008,0970.2,+19.2,057,0123,1678360463,23.457 49,0005,0007,0970.0,+19.2,058,0109,1678360763,23.45 47,0005,0006,0970.2,+19.7,057,0102,1678361063,23.516 47,0005,0007,0970.0,+19.7,057,0090,1678361363,23.587 47,0004,0006,0969.8,+19.8,059,0091,1678361663,23.57 47,0004,0005,0969.9,+19.9,056,0081,1678361963,23.562 47,0006,0008,0969.8,+20.1,059,0095,1678362263,23.548 49,0004,0006,0969.7,+20.6,057,0097,1678362563,23.552 47,0004,0006,0969.3,+20.4,056,0113,1678362863,23.534 45,0005,0006,0969.4,+20.4,056,0086,1678363163,23.525 49,0004,0006,0969.4,+20.2,060,0085,1678363463,23.518 49,0005,0007,0969.5,+20.1,063,0099,1678363763,23.5 45,0004,0006,0969.4,+20.5,062,0090,1678364063,23.488 47,0004,0006,0969.4,+20.5,062,0101,1678364363,23.48 47,0005,0006,0969.3,+20.2,062,0103,1678364663,23.532 47,0005,0006,0969.2,+20.0,060,0097,1678364963,23.613 37,0004,0005,0969.2,+19.8,061,0109,1678365263,23.598 47,0004,0005,0969.3,+19.6,062,0117,1678365563,23.586 47,0005,0006,0969.4,+19.2,065,0092,1678365863,23.577 40,0004,0006,0969.4,+18.8,063,0097,1678366163,23.564 45,0004,0006,0969.7,+18.6,061,0104,1678366463,23.56 47,0005,0006,0969.7,+18.4,065,0101,1678366763,23.547 42,0005,0006,0969.7,+18.4,064,0093,1678367063,23.528 40,0003,0004,0969.7,+18.5,063,0068,1678367363,23.518 47,0003,0005,0969.8,+18.4,062,0109,1678367663,23.503 47,0005,0006,0969.5,+18.2,062,0100,1678367963,23.493 45,0004,0005,0969.8,+18.1,065,0095,1678368263,23.555 47,0005,0007,0969.8,+17.8,066,0094,1678368563,23.628 49,0003,0005,0969.8,+18.0,065,0102,1678368863,23.615 49,0003,0004,0969.6,+18.0,068,0110,1678369163,23.597 49,0005,0006,0969.8,+18.0,069,0127,1678369463,23.595 54,0003,0004,0969.7,+18.0,065,0097,1678369763,23.586 47,0004,0005,0969.8,+17.9,064,0097,1678370063,23.577 49,0005,0006,0969.8,+18.0,065,0098,1678370363,23.565 49,0003,0005,0969.4,+18.1,069,0089,1678370663,23.555 42,0002,0003,0969.4,+18.0,063,0086,1678370963,23.545 47,0002,0003,0969.5,+18.1,066,0105,1678371263,23.539 49,0005,0006,0969.5,+18.1,064,0120,1678371563,23.528 49,0005,0006,0969.6,+18.1,063,0112,1678371863,23.578 47,0003,0004,0969.4,+18.0,062,0090,1678372163,23.65 52,0003,0005,0969.5,+18.0,062,0096,1678372463,23.637 47,0003,0004,0969.6,+18.4,063,0101,1678372763,23.624 49,0004,0005,0969.5,+18.5,062,0095,1678373063,23.62 49,0004,0005,0969.3,+18.4,062,0105,1678373363,23.609 45,0003,0005,0969.4,+18.5,065,0095,1678373663,23.6 47,0003,0004,0969.7,+18.4,065,0104,1678373963,23.598 49,0003,0005,0969.5,+18.3,065,0131,1678374263,23.574 45,0004,0005,0969.3,+17.9,064,0103,1678374563,23.567 49,0001,0002,0969.4,+18.0,064,0091,1678374863,23.548 52,0004,0005,0969.5,+17.8,065,0099,1678375163,23.549 49,0003,0004,0969.4,+17.7,065,0099,1678375463,23.601 47,0003,0004,0969.5,+17.8,066,0112,1678375763,23.675 49,0003,0004,0969.3,+17.6,066,0107,1678376063,23.665 47,0003,0005,0969.6,+17.6,067,0099,1678376363,23.648 40,0004,0005,0969.5,+17.4,068,0121,1678376663,23.643 45,0004,0005,0969.5,+17.2,065,0119,1678376963,23.64 49,0003,0005,0970.0,+16.8,065,0109,1678377263,23.623 45,0004,0006,0969.9,+16.6,067,0103,1678377563,23.613 45,0004,0005,0969.8,+16.6,067,0083,1678377863,23.597 49,0004,0005,0970.1,+16.5,067,0102,1678378163,23.591 47,0004,0006,0970.1,+16.5,068,0101,1678378463,23.572 52,0006,0008,0970.0,+16.1,070,0092,1678378763,23.565 47,0005,0007,0970.1,+15.8,071,0093,1678379063,23.615 52,0004,0005,0969.8,+15.5,070,0073,1678379363,23.697 49,0004,0006,0969.7,+15.4,072,0089,1678379663,23.683 52,0005,0006,0969.9,+15.2,071,0094,1678379963,23.683 54,0005,0007,0970.0,+15.3,072,0106,1678380263,23.667 49,0007,0010,0970.1,+15.3,070,0088,1678380563,23.65 49,0010,0013,0970.1,+15.3,070,0104,1678380863,23.638 42,0009,0012,0970.5,+14.9,076,0079,1678381163,23.634 45,0005,0007,0971.1,+15.0,074,0092,1678381463,23.625 47,0005,0007,0971.9,+14.5,074,0109,1678381763,23.622 37,0003,0005,0971.8,+12.3,083,0102,1678382063,23.597 40,0003,0004,0971.8,+11.9,086,0113,1678382363,23.593 42,0005,0006,0971.9,+11.6,092,0090,1678382663,23.644 45,0004,0005,0971.8,+11.4,095,0100,1678382963,23.725 47,0003,0004,0972.1,+11.3,098,0114,1678383263,23.717 45,0005,0006,0972.3,+11.2,100,0109,1678383563,23.71 40,0005,0007,0972.7,+11.1,100,0122,1678383863,23.706 45,0004,0006,0972.4,+11.0,100,0126,1678384163,23.69 47,0004,0005,0972.5,+11.3,100,0087,1678384463,23.683 45,0005,0007,0972.7,+11.1,100,0093,1678384763,23.678 42,0005,0006,0972.2,+11.4,100,0108,1678385063,23.666 42,0003,0005,0972.4,+11.5,100,0089,1678385363,23.657 45,0004,0006,0972.5,+11.5,100,0117,1678385663,23.645 42,0027,0037,0972.3,+11.4,100,0097,1678385963,23.639 40,0009,0012,0972.6,+11.3,100,0106,1678386263,23.698 42,0012,0016,0972.6,+11.3,100,0097,1678386563,23.777 45,0015,0022,0972.6,+11.3,100,0098,1678386863,23.774 40,0006,0008,0972.7,+11.6,100,0097,1678387163,23.767 42,0004,0006,0972.7,+11.5,100,0099,1678387463,23.758 45,0003,0005,0972.9,+11.6,100,0105,1678387763,23.738 47,0005,0007,0973.1,+11.3,100,0112,1678388063,23.739 42,0004,0005,0973.0,+11.3,100,0087,1678388363,23.718 47,0003,0005,0973.1,+11.4,100,0110,1678388663,23.709 42,0003,0005,0973.1,+11.6,100,0110,1678388963,23.694 42,0004,0005,0973.0,+11.6,100,0101,1678389263,23.678 47,0003,0005,0972.9,+11.7,100,0113,1678389563,23.684 45,0005,0007,0972.9,+11.7,100,0112,1678389863,23.734 45,0004,0006,0973.2,+11.8,100,0108,1678390163,23.815 49,0002,0003,0973.3,+11.9,100,0100,1678390463,23.806 52,0004,0006,0973.5,+11.9,100,0100,1678390763,23.797 40,0006,0008,0973.4,+11.8,100,0101,1678391063,23.789 42,0004,0006,0973.4,+11.8,100,0128,1678391363,23.773 45,0005,0007,0973.4,+11.7,100,0100,1678391663,23.762 49,0005,0007,0973.5,+11.7,100,0132,1678391963,23.759 47,0005,0007,0973.6,+11.7,100,0084,1678392263,23.747 47,0005,0007,0973.5,+11.9,100,0102,1678392563,23.737 47,0005,0007,0973.5,+11.9,100,0097,1678392863,23.726 49,0006,0008,0973.5,+12.0,097,0099,1678393163,23.719 47,0006,0008,0973.5,+11.9,097,0091,1678393463,23.772 49,0006,0008,0973.9,+12.1,095,0106,1678393763,23.861 47,0005,0007,0973.5,+12.0,097,0094,1678394063,23.861 49,0005,0007,0973.8,+11.9,098,0092,1678394363,23.843 47,0007,0009,0973.8,+11.9,098,0102,1678394663,23.828 47,0005,0007,0974.0,+11.9,100,0097,1678394963,23.824 47,0005,0007,0974.0,+11.7,100,0114,1678395263,23.809 47,0006,0008,0973.9,+11.9,100,0098,1678395563,23.802 49,0005,0007,0973.8,+11.9,100,0113,1678395863,23.794 47,0005,0006,0973.8,+11.9,100,0099,1678396163,23.791 47,0005,0006,0974.1,+12.0,098,0089,1678396463,23.775 45,0005,0007,0974.0,+12.0,099,0092,1678396763,23.759 42,0005,0007,0974.1,+12.0,096,0124,1678397063,23.817 45,0005,0006,0974.1,+12.2,094,0115,1678397363,23.897 45,0005,0006,0974.2,+12.2,094,0100,1678397663,23.883 47,0004,0006,0973.7,+12.1,095,0123,1678397963,23.872 49,0004,0006,0973.9,+12.2,094,0100,1678398263,23.868 49,0005,0006,0973.9,+12.1,094,0103,1678398563,23.864 47,0004,0006,0973.7,+12.1,094,0103,1678398863,23.847 45,0005,0007,0973.9,+12.2,095,0105,1678399163,23.839 49,0004,0006,0973.8,+12.1,096,0105,1678399463,23.828 49,0005,0006,0973.9,+12.2,093,0109,1678399763,23.817 49,0006,0008,0973.6,+12.4,089,0096,1678400063,23.814 47,0005,0006,0973.9,+12.0,097,0103,1678400363,23.805 45,0004,0006,0973.7,+11.9,096,0093,1678400663,23.854 49,0004,0005,0973.9,+12.1,091,0087,1678400963,23.931 49,0004,0006,0973.4,+12.2,088,0110,1678401263,23.927 49,0004,0005,0973.5,+12.3,087,0108,1678401563,23.914 49,0006,0008,0973.5,+12.3,088,0092,1678401863,23.901 49,0004,0005,0973.4,+12.2,089,0096,1678402163,23.89 47,0004,0005,0973.3,+12.2,089,0110,1678402463,23.88 47,0004,0006,0973.7,+12.1,090,0101,1678402763,23.875 49,0004,0005,0973.4,+12.1,090,0084,1678403063,23.865 45,0004,0005,0973.3,+12.3,088,0094,1678403363,23.85 47,0005,0006,0973.5,+12.3,087,0112,1678403663,23.841 49,0004,0006,0973.4,+12.3,085,0090,1678403963,23.829 49,0004,0005,0973.6,+12.3,084,0100,1678404263,23.889 49,0004,0006,0973.5,+12.2,085,0107,1678404563,23.97 47,0003,0004,0973.6,+12.4,081,0093,1678404863,23.954 47,0003,0005,0973.8,+12.5,081,0100,1678405163,23.948 49,0004,0006,0973.8,+12.4,082,0096,1678405463,23.941 47,0004,0005,0973.7,+12.3,082,0110,1678405763,23.927 45,0005,0006,0973.8,+12.0,085,0111,1678406063,23.918 47,0005,0006,0973.7,+12.3,082,0109,1678406363,23.913 47,0003,0005,0973.7,+12.2,082,0089,1678406663,23.905 47,0003,0005,0973.8,+12.1,083,0099,1678406963,23.888 42,0005,0007,0973.7,+11.9,084,0082,1678407263,23.885 45,0004,0006,0973.6,+12.0,082,0092,1678407563,23.873 47,0004,0005,0973.5,+11.8,085,0081,1678407863,23.93 49,0005,0006,0973.5,+11.6,085,0112,1678408164,24.003 45,0004,0005,0973.6,+11.7,085,0099,1678408463,23.999 45,0004,0005,0973.2,+11.7,083,0095,1678408763,23.986 42,0004,0006,0973.1,+11.7,082,0098,1678409063,23.981 45,0004,0006,0973.4,+11.7,082,0101,1678409363,23.961 45,0004,0005,0973.5,+11.6,082,0101,1678409663,23.95 45,0004,0006,0973.4,+11.5,084,0092,1678409963,23.939 47,0006,0008,0973.2,+11.3,081,0108,1678410263,23.932 47,0004,0005,0973.5,+11.5,080,0106,1678410563,23.923 49,0004,0006,0973.1,+11.4,082,0107,1678410863,23.916 52,0005,0006,0973.1,+11.3,082,0105,1678411163,23.912 49,0004,0005,0973.0,+11.4,081,0091,1678411463,23.972 49,0004,0006,0973.3,+11.1,081,0101,1678411764,24.04 47,0004,0006,0973.1,+11.0,082,0115,1678412064,24.035 47,0004,0006,0973.3,+10.6,085,0097,1678412364,24.023 47,0005,0006,0973.2,+10.8,086,0113,1678412664,24.01 47,0004,0006,0973.0,+10.9,085,0087,1678412964,24.001 52,0004,0005,0973.0,+11.1,083,0090,1678413263,23.995 49,0004,0006,0973.1,+11.0,088,0108,1678413563,23.979 47,0004,0005,0972.8,+10.8,088,0100,1678413863,23.968 52,0004,0005,0973.1,+11.3,087,0111,1678414163,23.963 47,0005,0006,0972.5,+11.4,089,0106,1678414463,23.951 49,0003,0004,0972.8,+11.6,085,0113,1678414763,23.947 52,0003,0005,0972.9,+11.6,085,0104,1678415064,24.005 49,0004,0006,0972.8,+11.6,089,0104,1678415364,24.075 47,0004,0005,0972.5,+11.3,089,0092,1678415664,24.072 49,0004,0006,0972.7,+11.5,089,0100,1678415964,24.064 47,0004,0005,0972.8,+11.6,093,0091,1678416264,24.053 45,0004,0005,0972.8,+11.9,086,0105,1678416564,24.036 47,0004,0005,0972.7,+11.6,090,0126,1678416864,24.03 47,0005,0006,0972.6,+11.9,085,0117,1678417164,24.024 49,0004,0006,0972.4,+11.8,091,0091,1678417464,24.007 47,0003,0005,0972.5,+11.8,093,0104,1678417764,24.002 47,0006,0008,0972.7,+11.8,092,0119,1678418064,24.002 42,0004,0006,0972.8,+11.7,092,0089,1678418363,23.981 45,0004,0005,0972.5,+11.8,089,0095,1678418664,24.049 47,0004,0006,0972.7,+11.6,093,0109,1678418964,24.131 47,0004,0006,0972.4,+11.4,094,0078,1678419264,24.116 45,0004,0006,0972.6,+11.3,087,0086,1678419564,24.097 47,0005,0006,0972.3,+11.3,089,0098,1678419864,24.081 49,0005,0006,0972.5,+11.3,092,0110,1678420164,24.08 45,0005,0006,0972.3,+11.2,092,0095,1678420464,24.079 45,0006,0008,0972.4,+11.2,090,0105,1678420764,24.05 47,0007,0010,0972.2,+11.2,090,0118,1678421064,24.057 49,0007,0009,0971.9,+11.1,094,0096,1678421364,24.043 49,0005,0006,0971.9,+11.2,090,0115,1678421664,24.036 49,0006,0008,0972.1,+11.3,094,0094,1678421964,24.029 49,0010,0014,0972.0,+11.2,088,0105,1678422264,24.082 45,0007,0009,0971.9,+11.2,088,0104,1678422564,24.17 47,0007,0010,0971.8,+11.1,093,0122,1678422864,24.162 49,0018,0025,0971.6,+11.1,087,0097,1678423164,24.154 49,0009,0012,0971.9,+11.0,090,0099,1678423464,24.146 47,0008,0011,0971.9,+11.0,091,0096,1678423764,24.133 99,0007,0010,0971.9,+11.0,091,0115,1678424064,24.128 49,0006,0008,0971.8,+11.1,093,0082,1678424364,24.109 45,0008,0011,0971.7,+11.0,092,0104,1678424664,24.099 47,0006,0008,0971.5,+11.1,096,0096,1678424964,24.087 45,0006,0008,0971.5,+11.0,099,0105,1678425264,24.084 49,0006,0008,0971.5,+11.1,097,0092,1678425564,24.075 49,0005,0006,0971.4,+11.1,100,0122,1678425864,24.134 47,0005,0006,0971.5,+11.3,100,0100,1678426164,24.21 47,0006,0008,0971.5,+11.3,096,0088,1678426464,24.196 47,0004,0005,0971.6,+11.4,100,0099,1678426764,24.191 49,0007,0009,0971.6,+11.3,099,0106,1678427064,24.184 49,0005,0006,0971.6,+11.5,094,0087,1678427364,24.179 49,0004,0006,0971.4,+11.7,099,0099,1678427664,24.167 47,0005,0007,0971.6,+12.0,097,0110,1678427964,24.151 47,0007,0009,0971.4,+12.1,096,0093,1678428264,24.138 47,0010,0014,0971.5,+12.4,088,0109,1678428564,24.137 47,0009,0012,0971.8,+12.6,090,0125,1678428864,24.122 47,0009,0012,0971.7,+12.8,092,0111,1678429164,24.116 47,0008,0011,0971.7,+13.1,098,0107,1678429464,24.173 47,0007,0010,0971.4,+13.1,089,0117,1678429764,24.257 45,0013,0019,0971.5,+13.2,084,0089,1678430064,24.245 47,0011,0014,0971.6,+13.3,083,0098,1678430364,24.231 47,0011,0015,0971.3,+13.3,085,0105,1678430664,24.226 47,0008,0011,0971.4,+13.3,084,0104,1678430964,24.214 45,0010,0013,0971.2,+13.5,088,0109,1678431264,24.198 47,0011,0014,0971.3,+13.6,087,0089,1678431564,24.191 45,0008,0011,0971.5,+13.6,093,0103,1678431864,24.175 47,0006,0008,0971.4,+13.5,100,0095,1678432164,24.171 47,0010,0013,0971.3,+13.8,100,0102,1678432464,24.165 47,0012,0016,0971.3,+13.6,098,0112,1678432764,24.149 45,0015,0022,0971.3,+13.9,097,0120,1678433064,24.208 47,0008,0011,0971.2,+13.8,096,0105,1678433364,24.286 47,0008,0011,0971.1,+14.1,098,0099,1678433664,24.278 47,0006,0008,0971.6,+14.0,094,0091,1678433964,24.264 47,0008,0011,0971.0,+14.3,092,0097,1678434264,24.254 45,0009,0012,0971.0,+14.5,087,0083,1678434564,24.245 45,0011,0014,0971.2,+14.6,089,0094,1678434864,24.257 47,0011,0014,0971.0,+14.6,086,0116,1678435164,24.231 45,0011,0014,0970.6,+14.8,085,0087,1678435464,24.216 42,0008,0011,0970.8,+14.9,091,0102,1678435764,24.206 45,0010,0014,0970.6,+14.8,089,0092,1678436064,24.193 45,0004,0005,0970.5,+15.0,092,0099,1678436364,24.186 47,0009,0012,0970.3,+15.0,084,0107,1678436664,24.245 47,0006,0008,0970.6,+15.1,090,0102,1678436964,24.312 45,0005,0007,0970.8,+14.8,086,0104,1678437264,24.32 47,0005,0007,0970.4,+14.7,092,0107,1678437564,24.3 47,0007,0009,0970.4,+14.6,093,0112,1678437864,24.288 42,0006,0008,0970.4,+14.3,090,0101,1678438164,24.278 45,0006,0008,0970.3,+14.2,088,0090,1678438464,24.27 45,0005,0007,0970.5,+14.3,085,0103,1678438764,24.254 47,0011,0014,0970.3,+14.3,086,0110,1678439064,24.249 47,0013,0019,0970.3,+14.1,085,0105,1678439364,24.233 47,0028,0038,0970.6,+13.9,088,0097,1678439664,24.229 47,0006,0008,0970.4,+13.9,086,0109,1678439964,24.212 49,0011,0014,0970.0,+14.0,088,0093,1678440264,24.281 47,0012,0017,0969.9,+14.1,092,0088,1678440564,24.35 47,0005,0006,0970.1,+14.1,095,0087,1678440864,24.349 47,0009,0013,0969.9,+14.3,089,0096,1678441164,24.347 45,0010,0014,0970.1,+14.2,087,0114,1678441464,24.325 45,0010,0013,0969.7,+14.2,088,0125,1678441764,24.334 47,0007,0010,0969.7,+14.2,095,0110,1678442064,24.295 42,0006,0008,0970.1,+14.1,092,0113,1678442364,24.282 45,0007,0009,0970.1,+14.2,086,0121,1678442664,24.276 47,0008,0011,0969.9,+14.0,093,0110,1678442964,24.262 47,0011,0014,0969.9,+13.9,095,0082,1678443264,24.253 42,0008,0011,0969.8,+13.7,095,0107,1678443564,24.25 47,0009,0013,0969.8,+13.2,097,0111,1678443864,24.304 45,0015,0022,0969.7,+13.5,098,0097,1678444164,24.403 45,0015,0021,0969.8,+13.4,100,0108,1678444464,24.375 42,0014,0019,0970.0,+13.6,097,0092,1678444764,24.358 42,0011,0014,0969.8,+13.3,097,0101,1678445064,24.359 40,0010,0013,0969.7,+13.4,100,0102,1678445364,24.347 42,0025,0035,0969.7,+13.6,100,0106,1678445664,24.335 42,0012,0017,0969.8,+13.3,099,0105,1678445964,24.33 40,0013,0018,0969.8,+13.2,100,0095,1678446264,24.322 42,0014,0020,0969.9,+13.3,100,0085,1678446564,24.306 45,0019,0025,0969.7,+13.1,100,0099,1678446864,24.294 42,0019,0025,0969.9,+13.2,100,0111,1678447164,24.281 42,0030,0040,0969.5,+12.7,100,0103,1678447464,24.348 42,0043,0058,0969.5,+12.7,100,0100,1678447764,24.427 42,0023,0032,0969.4,+12.7,100,0102,1678448064,24.41 42,0027,0037,0969.3,+12.7,100,0110,1678448364,24.4 42,0022,0030,0969.1,+12.9,100,0108,1678448664,24.391 40,0019,0025,0969.2,+12.9,100,0077,1678448964,24.385 42,0017,0023,0969.1,+12.8,100,0106,1678449264,24.384 45,0015,0021,0969.1,+12.7,100,0096,1678449564,24.368 45,0018,0024,0969.0,+12.8,100,0109,1678449864,24.355 47,0022,0030,0969.0,+12.7,100,0113,1678450164,24.351 47,0024,0033,0968.9,+12.6,100,0105,1678450464,24.347 45,0019,0026,0968.9,+12.7,100,0118,1678450764,24.322 45,0017,0024,0969.0,+12.5,100,0108,1678451064,24.383 45,0017,0024,0968.8,+12.7,100,0123,1678451364,24.461 52,0015,0021,0968.4,+12.6,100,0116,1678451664,24.445 52,0025,0035,0968.0,+12.6,100,0083,1678451964,24.441 52,0021,0028,0967.7,+12.4,100,0105,1678452264,24.43 49,0014,0019,0967.9,+12.2,100,0097,1678452564,24.423 49,0011,0014,0968.0,+12.4,100,0112,1678452864,24.414 49,0017,0023,0968.0,+12.4,100,0100,1678453164,24.407 49,0027,0036,0967.8,+12.2,100,0099,1678453464,24.396 49,0024,0033,0967.4,+12.2,100,0108,1678453764,24.382 45,0019,0025,0967.3,+12.4,100,0103,1678454064,24.374 99,0015,0022,0967.2,+12.6,100,0103,1678454364,24.362 45,0014,0020,0967.3,+12.4,100,0095,1678454664,24.425 42,0011,0014,0966.9,+12.6,100,0098,1678454964,24.502 42,0015,0021,0967.1,+12.6,100,0105,1678455264,24.487 40,0094,0126,0966.8,+12.6,100,0102,1678455564,24.486 37,0021,0028,0966.8,+12.5,100,0117,1678455864,24.465 47,0046,0062,0966.9,+12.5,100,0089,1678456164,24.456 42,0020,0027,0966.5,+12.8,100,0095,1678456464,24.451 42,0020,0027,0966.6,+12.6,100,0116,1678456764,24.449 47,0025,0034,0966.6,+12.7,100,0098,1678457064,24.42 42,0016,0022,0966.7,+12.6,100,0105,1678457364,24.4 45,0012,0016,0966.6,+12.3,100,0110,1678457664,24.4 47,0014,0020,0966.3,+12.2,100,0082,1678457964,24.399 42,0029,0039,0966.5,+12.5,100,0087,1678458264,24.454 47,0017,0024,0966.1,+12.8,100,0100,1678458564,24.537 54,0013,0019,0966.0,+12.8,100,0109,1678458864,24.519 47,0066,0090,0965.8,+12.8,100,0102,1678459164,24.5 49,0040,0055,0966.2,+12.9,100,0107,1678459464,24.499 49,0018,0025,0966.0,+12.8,100,0090,1678459764,24.489 52,0054,0073,0966.2,+13.0,100,0099,1678460064,24.477 49,0023,0030,0966.1,+12.6,100,0114,1678460364,24.467 54,0029,0039,0966.1,+12.9,100,0111,1678460664,24.465 52,0017,0023,0965.9,+12.9,100,0106,1678460964,24.437 49,0015,0022,0965.9,+12.7,100,0095,1678461264,24.43 52,0020,0027,0965.8,+12.7,100,0126,1678461564,24.422 52,0015,0022,0965.7,+12.6,100,0088,1678461864,24.487 54,0034,0046,0965.9,+12.8,100,0100,1678462164,24.575 54,0017,0024,0966.0,+12.5,100,0077,1678462464,24.562 54,0018,0025,0966.0,+12.5,100,0103,1678462764,24.543 57,0023,0030,0965.8,+12.6,100,0106,1678463064,24.535 52,0027,0037,0965.6,+12.6,100,0098,1678463364,24.53 49,0024,0033,0965.7,+12.7,100,0113,1678463664,24.517 52,0020,0027,0965.4,+12.5,100,0091,1678463964,24.508 54,0039,0053,0965.8,+12.5,100,0119,1678464264,24.498 54,0028,0038,0965.9,+12.5,100,0106,1678464564,24.486 54,0027,0037,0965.6,+12.3,100,0095,1678464864,24.468 54,0025,0035,0965.3,+12.1,100,0107,1678465164,24.469 54,0027,0037,0965.3,+12.2,100,0113,1678465464,24.526 54,0032,0044,0965.1,+12.1,100,0098,1678465764,24.603 54,0035,0047,0965.4,+11.8,100,0105,1678466064,24.594 52,0027,0036,0965.2,+11.7,100,0102,1678466364,24.582 54,0039,0052,0965.2,+11.7,100,0099,1678466664,24.578 54,0035,0047,0965.3,+11.8,100,0109,1678466964,24.571 54,0037,0050,0965.1,+11.7,100,0106,1678467264,24.551 54,0040,0054,0965.4,+11.8,100,0110,1678467564,24.546 52,0046,0062,0965.2,+11.7,100,0113,1678467864,24.535 49,0053,0071,0965.0,+11.5,100,0087,1678468164,24.525 54,0050,0068,0965.2,+11.7,100,0120,1678468464,24.512 49,0064,0088,0964.8,+11.5,100,0123,1678468764,24.502 49,0039,0053,0964.7,+11.4,100,0093,1678469064,24.56 47,0037,0050,0964.7,+11.3,100,0094,1678469364,24.642 45,0028,0038,0964.8,+11.5,100,0099,1678469664,24.637 49,0027,0037,0964.8,+11.3,100,0101,1678469964,24.627 54,0028,0038,0965.0,+11.3,100,0116,1678470264,24.615 52,0039,0052,0964.7,+11.0,100,0086,1678470564,24.608 57,0033,0045,0964.6,+11.1,100,0101,1678470864,24.597 52,0086,0115,0964.3,+11.2,100,0104,1678471164,24.58 54,0016,0022,0964.2,+10.8,100,0107,1678471464,24.575 52,0031,0043,0964.5,+10.7,100,0096,1678471764,24.567 52,0027,0037,0964.2,+10.8,100,0111,1678472064,24.558 49,0025,0035,0964.4,+10.8,100,0100,1678472364,24.551 52,0029,0040,0964.1,+10.8,100,0102,1678472664,24.603 52,0031,0043,0964.0,+11.0,100,0098,1678472964,24.684 47,0084,0113,0964.2,+10.6,100,0102,1678473264,24.68 47,0014,0020,0964.0,+10.7,100,0095,1678473564,24.677 45,0013,0019,0964.1,+10.6,100,0120,1678473864,24.66 45,0013,0018,0964.0,+10.6,100,0111,1678474164,24.645 47,0013,0018,0963.7,+10.6,100,0105,1678474464,24.637 52,0042,0057,0963.9,+10.6,100,0092,1678474764,24.622 49,0021,0028,0963.6,+10.6,100,0110,1678475064,24.61 49,0022,0029,0963.9,+10.7,100,0089,1678475364,24.607 47,0019,0026,0963.7,+10.7,100,0091,1678475664,24.597 49,0022,0029,0964.2,+10.8,100,0108,1678475964,24.591 49,0021,0029,0963.8,+10.7,100,0116,1678476264,24.653 47,0020,0027,0963.8,+10.6,100,0099,1678476564,24.745 47,0022,0029,0963.8,+10.7,100,0104,1678476864,24.725 45,0036,0048,0963.7,+10.4,100,0091,1678477164,24.718 47,0020,0027,0963.8,+10.5,100,0098,1678477464,24.703 47,0029,0040,0963.9,+10.6,100,0098,1678477764,24.693 52,0022,0029,0963.7,+10.5,100,0103,1678478064,24.678 52,0028,0038,0963.4,+10.9,100,0103,1678478364,24.671 52,0044,0059,0963.7,+11.0,100,0114,1678478664,24.67 49,0015,0022,0963.5,+10.5,100,0097,1678478964,24.658 52,0019,0025,0964.0,+10.3,100,0085,1678479264,24.648 52,0017,0023,0963.4,+10.0,100,0087,1678479564,24.637 49,0020,0027,0963.3,+10.3,100,0090,1678479864,24.693 47,0024,0033,0963.2,+10.3,100,0109,1678480164,24.768 40,0026,0035,0963.4,+10.5,100,0098,1678480464,24.753 47,0029,0039,0963.2,+10.5,100,0104,1678480764,24.743 45,0022,0029,0963.5,+10.5,100,0119,1678481064,24.749 47,0019,0026,0963.0,+10.5,100,0102,1678481364,24.734 47,0029,0040,0963.0,+10.6,100,0098,1678481664,24.723 45,0019,0026,0962.9,+10.8,100,0110,1678481964,24.713 47,0016,0022,0962.9,+10.6,100,0110,1678482264,24.697 49,0017,0023,0963.0,+10.8,100,0108,1678482564,24.691 45,0037,0050,0962.9,+10.3,100,0109,1678482864,24.679 45,0015,0022,0962.8,+10.4,100,0111,1678483164,24.669 42,0015,0022,0962.8,+10.5,100,0106,1678483464,24.728 45,0018,0024,0962.9,+10.5,100,0094,1678483764,24.802 47,0034,0046,0962.5,+10.6,100,0093,1678484064,24.799 42,0024,0033,0962.6,+10.7,100,0099,1678484364,24.782 45,0028,0038,0962.8,+10.6,100,0091,1678484664,24.78 45,0017,0024,0962.6,+10.3,100,0112,1678484964,24.776 49,0018,0024,0962.7,+10.3,100,0101,1678485264,24.777 49,0012,0017,0962.6,+10.1,100,0106,1678485564,24.752 52,0023,0030,0962.9,+10.1,100,0113,1678485864,24.745 49,0041,0055,0962.9,+10.0,100,0104,1678486164,24.743 49,0081,0109,0963.2,+09.9,100,0115,1678486464,24.738 47,0035,0047,0962.9,+09.8,100,0086,1678486764,24.725 49,0010,0014,0962.7,+10.0,100,0110,1678487064,24.772 47,0011,0015,0962.5,+10.0,100,0108,1678487364,24.859 49,0009,0013,0962.7,+10.4,100,0114,1678487664,24.849 47,0003,0005,0962.4,+10.7,099,0107,1678487964,24.834 52,0002,0003,0962.9,+10.9,095,0106,1678488264,24.831 49,0002,0003,0962.3,+10.7,097,0083,1678488564,24.816 47,0005,0006,0962.2,+10.7,097,0091,1678488864,24.813 47,0007,0009,0962.4,+10.7,096,0094,1678489164,24.792 52,0031,0041,0962.2,+10.6,097,0107,1678489464,24.787 54,0005,0006,0962.5,+10.8,093,0102,1678489764,24.777 54,0003,0004,0962.2,+10.9,091,0118,1678490064,24.773 52,0005,0007,0962.3,+10.7,093,0094,1678490364,24.76 54,0002,0003,0962.3,+10.7,093,0124,1678490664,24.826 54,0004,0006,0962.3,+10.7,092,0094,1678490964,24.904 52,0003,0005,0962.1,+10.6,092,0097,1678491264,24.888 52,0010,0013,0962.3,+10.6,091,0110,1678491564,24.878 49,0014,0020,0962.2,+10.4,092,0091,1678491864,24.872 52,0030,0041,0962.2,+10.4,092,0091,1678492164,24.863 52,0015,0022,0962.2,+10.5,091,0092,1678492464,24.848 54,0022,0029,0962.0,+10.4,092,0100,1678492764,24.845 52,0009,0012,0962.2,+10.3,092,0111,1678493064,24.825 52,0004,0006,0962.1,+10.2,091,0119,1678493364,24.829 49,0001,0001,0961.8,+10.3,090,0115,1678493664,24.809 49,0002,0003,0962.1,+10.2,091,0091,1678493964,24.802 52,0003,0004,0961.9,+10.5,088,0111,1678494264,24.854 47,0002,0003,0962.0,+10.4,090,0107,1678494564,24.94 49,0002,0003,0962.0,+10.4,090,0121,1678494864,24.93 45,0002,0003,0962.1,+10.5,089,0094,1678495164,24.924 52,0002,0003,0961.8,+10.6,087,0102,1678495464,24.908 49,0002,0003,0961.6,+10.7,087,0094,1678495764,24.904 52,0003,0004,0961.5,+10.7,086,0113,1678496064,24.893 49,0004,0005,0961.4,+10.7,087,0105,1678496364,24.881 49,0003,0004,0961.4,+10.7,085,0106,1678496664,24.88 49,0002,0003,0961.6,+10.7,085,0120,1678496964,24.861 54,0002,0003,0961.4,+10.5,088,0124,1678497264,24.85 52,0005,0006,0961.5,+10.5,087,0097,1678497564,24.834 52,0002,0003,0961.2,+10.4,087,0101,1678497864,24.901 54,0002,0003,0961.4,+10.5,085,0116,1678498164,24.973 49,0003,0004,0961.2,+10.5,084,0100,1678498464,24.967 49,0002,0003,0961.2,+10.4,085,0108,1678498764,24.963 52,0002,0003,0961.5,+10.4,085,0103,1678499064,24.943 52,0002,0003,0961.4,+10.5,083,0110,1678499364,24.923 52,0003,0004,0961.7,+10.5,084,0100,1678499664,24.909 52,0000,0001,0961.8,+10.5,083,0094,1678499964,24.899 52,0002,0003,0961.7,+10.6,083,0103,1678500264,24.89 49,0001,0001,0961.7,+10.5,085,0084,1678500564,24.888 54,0003,0004,0961.6,+10.6,084,0121,1678500864,24.874 45,0002,0003,0962.0,+10.5,084,0113,1678501164,24.879 49,0002,0003,0962.0,+10.6,084,0076,1678501464,24.935 52,0002,0003,0962.1,+10.6,084,0103,1678501765,25.017 45,0002,0003,0961.8,+10.7,084,0112,1678502065,25.008 52,0003,0004,0961.8,+10.4,086,0090,1678502365,25.004 52,0002,0003,0961.6,+10.2,090,0108,1678502664,24.995 49,0003,0004,0961.8,+10.3,089,0083,1678502964,24.987 52,0002,0003,0962.0,+10.3,089,0093,1678503264,24.981 52,0002,0003,0961.9,+10.2,091,0112,1678503564,24.965 49,0002,0003,0962.2,+10.3,090,0091,1678503864,24.957 49,0003,0004,0962.1,+10.2,092,0096,1678504164,24.945 52,0002,0003,0962.1,+10.2,092,0103,1678504464,24.94 49,0002,0003,0962.0,+10.1,094,0106,1678504764,24.926 49,0003,0004,0962.2,+10.2,092,0097,1678505064,24.979 47,0003,0004,0962.2,+10.3,091,0104,1678505365,25.06 49,0001,0001,0962.0,+10.1,093,0104,1678505665,25.057 54,0003,0005,0962.1,+10.2,091,0097,1678505965,25.052 52,0003,0004,0961.7,+10.1,092,0109,1678506265,25.043 52,0002,0003,0961.7,+10.1,092,0104,1678506565,25.031 52,0003,0004,0962.0,+10.2,090,0111,1678506865,25.026 49,0002,0003,0961.8,+10.2,088,0087,1678507165,25.013 49,0002,0003,0961.6,+10.3,087,0102,1678507465,25.002 47,0002,0003,0961.6,+10.3,086,0084,1678507764,24.997 52,0003,0005,0961.9,+10.2,088,0107,1678508064,24.981 52,0002,0003,0961.9,+10.3,086,0092,1678508364,24.977 47,0002,0003,0961.7,+10.1,087,0094,1678508665,25.055 47,0002,0003,0961.5,+10.1,088,0083,1678508965,25.122 52,0002,0003,0961.8,+10.1,088,0092,1678509265,25.108 47,0002,0003,0962.1,+10.1,087,0121,1678509565,25.097 49,0002,0003,0961.9,+10.1,086,0096,1678509865,25.091 52,0003,0004,0961.7,+10.0,087,0104,1678510165,25.078 49,0003,0004,0961.9,+09.9,087,0101,1678510465,25.072 47,0003,0004,0962.0,+09.9,086,0097,1678510765,25.069 52,0002,0003,0962.2,+09.9,086,0087,1678511065,25.056 49,0003,0004,0961.9,+10.0,085,0101,1678511365,25.039 52,0002,0003,0961.9,+10.1,083,0098,1678511665,25.036 49,0002,0003,0962.1,+10.1,083,0086,1678511965,25.026 49,0003,0004,0962.1,+10.2,084,0113,1678512265,25.087 49,0002,0003,0962.2,+10.3,083,0119,1678512565,25.163 45,0002,0003,0962.1,+10.4,082,0108,1678512865,25.155 52,0003,0004,0962.1,+10.4,082,0106,1678513165,25.143 45,0003,0004,0962.1,+10.5,080,0088,1678513465,25.136 52,0002,0003,0962.3,+10.6,081,0105,1678513765,25.128 47,0002,0003,0962.4,+10.5,083,0096,1678514065,25.111 47,0002,0003,0962.4,+10.6,083,0117,1678514365,25.109 49,0002,0003,0962.5,+10.7,079,0093,1678514665,25.099 47,0003,0005,0962.4,+10.7,080,0123,1678514965,25.092 47,0004,0005,0962.6,+10.8,079,0091,1678515265,25.089 47,0002,0003,0962.5,+10.8,082,0097,1678515565,25.075 47,0007,0009,0962.6,+10.8,083,0102,1678515865,25.123 49,0002,0003,0962.7,+10.9,081,0115,1678516165,25.204 45,0002,0003,0962.4,+10.9,083,0084,1678516465,25.188 47,0002,0003,0962.3,+11.0,083,0095,1678516765,25.19 45,0002,0003,0962.3,+11.0,081,0107,1678517065,25.181 47,0002,0003,0962.3,+11.0,081,0090,1678517365,25.164 47,0005,0006,0962.2,+11.1,079,0089,1678517665,25.152 47,0007,0010,0962.4,+11.3,077,0104,1678517965,25.15 47,0003,0005,0962.0,+11.4,076,0110,1678518265,25.142 47,0005,0006,0962.2,+11.6,077,0088,1678518565,25.135 42,0005,0007,0962.5,+12.0,076,0111,1678518865,25.117 47,0003,0005,0962.3,+12.2,073,0105,1678519165,25.11 42,0003,0004,0962.2,+12.4,074,0108,1678519465,25.173 47,0003,0004,0962.2,+12.2,072,0089,1678519765,25.249 42,0003,0005,0962.3,+12.2,073,0107,1678520065,25.236 47,0003,0005,0962.6,+12.4,072,0105,1678520365,25.225 47,0003,0004,0962.5,+12.3,069,0109,1678520665,25.218 47,0003,0004,0961.9,+12.7,072,0084,1678520965,25.211 47,0004,0006,0962.1,+12.9,072,0114,1678521265,25.194 45,0003,0004,0962.0,+12.9,069,0114,1678521565,25.183 42,0003,0004,0962.1,+13.2,067,0099,1678521865,25.181 49,0004,0005,0962.2,+12.9,069,0095,1678522165,25.179 40,0005,0006,0962.5,+12.7,068,0100,1678522465,25.156 49,0004,0006,0962.2,+12.5,069,0106,1678522765,25.141 47,0007,0009,0962.5,+12.8,068,0099,1678523065,25.201 47,0005,0007,0962.2,+12.9,068,0122,1678523365,25.283 45,0006,0008,0962.2,+13.6,068,0102,1678523665,25.269 49,0005,0007,0962.5,+13.6,068,0106,1678523965,25.259 42,0005,0007,0962.3,+13.0,069,0099,1678524265,25.25 42,0005,0006,0962.3,+12.6,071,0099,1678524565,25.249 49,0004,0006,0962.5,+12.3,069,0110,1678524865,25.236 49,0004,0006,0962.5,+12.2,067,0095,1678525165,25.222 45,0004,0005,0962.7,+12.1,067,0086,1678525465,25.214 47,0004,0005,0962.7,+11.6,073,0099,1678525765,25.2 35,0004,0006,0962.9,+10.5,086,0115,1678526065,25.195 47,0005,0006,0962.6,+10.1,095,0105,1678526365,25.175 42,0006,0008,0962.6,+10.0,094,0089,1678526665,25.242 45,0005,0006,0962.8,+10.0,094,0113,1678526965,25.323 40,0005,0007,0962.8,+10.4,094,0114,1678527265,25.312 47,0005,0006,0962.9,+10.3,094,0112,1678527565,25.299 42,0006,0008,0962.6,+10.1,092,0088,1678527865,25.288 45,0004,0006,0962.6,+10.3,094,0102,1678528165,25.277 47,0005,0006,0962.4,+10.4,091,0129,1678528465,25.274 47,0004,0006,0963.0,+10.6,091,0102,1678528765,25.252 45,0006,0008,0962.4,+10.8,089,0108,1678529065,25.249 49,0005,0007,0962.5,+11.0,090,0116,1678529365,25.243 52,0006,0008,0962.4,+11.2,087,0105,1678529665,25.242 52,0006,0008,0962.5,+11.2,086,0102,1678529965,25.228 52,0005,0007,0962.3,+11.4,088,0099,1678530265,25.282 49,0006,0008,0962.7,+11.8,086,0096,1678530565,25.367 49,0006,0008,0962.5,+11.8,082,0109,1678530865,25.378 52,0005,0006,0962.4,+11.8,076,0108,1678531165,25.343 52,0004,0005,0962.4,+11.8,079,0109,1678531465,25.343 54,0004,0005,0962.5,+11.6,075,0099,1678531765,25.329 99,0005,0006,0962.5,+11.6,079,0092,1678532065,25.313 45,0006,0008,0962.2,+11.5,077,0132,1678532365,25.306 49,0007,0010,0962.7,+11.3,077,0089,1678532665,25.301 49,0008,0011,0962.3,+11.5,076,0094,1678532965,25.288 52,0010,0013,0962.5,+11.9,072,0094,1678533265,25.267 52,0010,0013,0962.0,+12.1,074,0103,1678533565,25.26 49,0010,0013,0962.2,+12.0,069,0117,1678533865,25.318 47,0008,0011,0962.4,+11.9,068,0079,1678534165,25.413 49,0007,0010,0962.2,+12.1,064,0092,1678534465,25.386 49,0006,0008,0962.2,+12.1,061,0113,1678534765,25.382 49,0006,0008,0962.1,+12.2,061,0110,1678535065,25.39 49,0005,0006,0962.0,+12.3,062,0095,1678535365,25.355 47,0005,0007,0962.1,+12.5,063,0100,1678535665,25.343 52,0006,0008,0962.2,+12.4,061,0080,1678535965,25.338 37,0006,0008,0962.4,+12.2,059,0102,1678536265,25.323 52,0003,0005,0962.6,+11.6,061,0125,1678536565,25.314 52,0004,0006,0962.8,+11.2,062,0109,1678536865,25.314 49,0003,0004,0962.5,+10.9,060,0113,1678537165,25.298 47,0004,0006,0962.4,+10.7,060,0089,1678537465,25.364 52,0004,0005,0962.4,+10.8,060,0100,1678537765,25.431 37,0003,0005,0962.8,+10.7,058,0095,1678538065,25.431 49,0004,0005,0962.8,+10.5,059,0082,1678538365,25.42 54,0003,0005,0963.1,+10.4,059,0104,1678538665,25.41 47,0004,0006,0963.2,+10.0,061,0100,1678538965,25.396 45,0004,0006,0963.1,+09.8,060,0100,1678539265,25.397 47,0003,0005,0963.5,+09.8,060,0102,1678539565,25.397 45,0005,0007,0963.3,+09.5,059,0096,1678539865,25.378 49,0004,0006,0963.5,+09.3,060,0115,1678540165,25.37 49,0003,0005,0963.8,+09.2,062,0100,1678540465,25.36 45,0003,0005,0963.3,+08.9,059,0104,1678540765,25.35 47,0006,0008,0963.5,+08.8,059,0100,1678541065,25.404 37,0004,0006,0964.0,+08.7,059,0117,1678541365,25.489 42,0004,0005,0964.0,+08.4,060,0111,1678541665,25.477 47,0002,0003,0964.3,+08.2,058,0105,1678541965,25.468 52,0003,0004,0964.5,+08.1,059,0090,1678542265,25.466 42,0003,0005,0964.4,+07.7,060,0091,1678542565,25.457 40,0003,0004,0964.7,+07.8,059,0100,1678542865,25.457 45,0003,0005,0964.8,+07.8,059,0120,1678543165,25.441 45,0004,0005,0964.7,+07.7,059,0099,1678543465,25.433 42,0003,0004,0964.8,+07.5,059,0098,1678543765,25.424 37,0003,0004,0965.3,+07.3,058,0088,1678544065,25.41 40,0003,0004,0965.5,+07.4,058,0105,1678544365,25.395 47,0003,0004,0965.6,+07.2,056,0102,1678544665,25.458 42,0002,0003,0965.8,+07.0,057,0089,1678544965,25.541 47,0002,0003,0965.6,+06.9,056,0091,1678545265,25.531 35,0002,0003,0965.7,+07.0,056,0102,1678545565,25.53 37,0005,0006,0965.5,+06.8,057,0106,1678545865,25.52 54,0003,0005,0965.8,+06.6,059,0112,1678546165,25.511 47,0002,0003,0965.8,+06.5,057,0101,1678546465,25.503 42,0003,0005,0966.3,+06.5,057,0098,1678546765,25.497 49,0004,0006,0966.3,+06.6,058,0111,1678547065,25.484 47,0002,0003,0966.0,+06.4,058,0087,1678547365,25.479 45,0004,0005,0966.1,+06.4,057,0098,1678547665,25.458 52,0003,0004,0966.6,+06.3,058,0098,1678547965,25.465 47,0004,0005,0966.4,+06.4,056,0101,1678548265,25.518 49,0005,0006,0966.7,+06.2,057,0093,1678548565,25.594 42,0003,0005,0966.8,+06.4,055,0109,1678548865,25.586 42,0004,0006,0966.8,+06.4,055,0103,1678549165,25.585 42,0003,0004,0967.0,+06.5,053,0080,1678549465,25.568 52,0004,0005,0966.9,+06.4,053,0102,1678549765,25.556 40,0003,0004,0967.1,+06.5,054,0108,1678550065,25.548 45,0008,0011,0966.7,+06.4,055,0088,1678550365,25.535 42,0005,0007,0966.8,+06.4,054,0105,1678550665,25.529 47,0005,0006,0966.7,+06.6,056,0090,1678550965,25.52 42,0005,0006,0967.0,+06.5,054,0115,1678551265,25.519 45,0005,0006,0967.3,+06.6,053,0116,1678551565,25.516 45,0004,0006,0967.2,+06.2,054,0096,1678551865,25.581 49,0003,0005,0968.0,+06.1,053,0108,1678552165,25.657 45,0002,0003,0967.8,+06.2,053,0112,1678552465,25.646 45,0007,0009,0967.9,+06.0,055,0096,1678552765,25.634 42,0004,0005,0967.9,+05.6,056,0110,1678553065,25.635 49,0003,0004,0968.0,+05.8,055,0106,1678553365,25.617 49,0002,0003,0968.1,+05.8,054,0092,1678553665,25.605 49,0002,0003,0968.2,+05.8,053,0105,1678553965,25.604 57,0004,0005,0968.3,+05.8,053,0099,1678554265,25.593 49,0004,0005,0968.3,+05.5,053,0109,1678554565,25.584 49,0005,0007,0968.8,+05.5,053,0094,1678554865,25.583 52,0003,0005,0968.5,+05.3,053,0104,1678555165,25.585 47,0006,0008,0968.7,+05.4,053,0106,1678555465,25.635 49,0006,0008,0968.7,+05.3,053,0091,1678555765,25.711 54,0011,0015,0969.0,+05.2,053,0100,1678556065,25.702 52,0006,0008,0969.0,+05.1,054,0112,1678556365,25.702 52,0007,0009,0969.1,+05.0,053,0101,1678556665,25.685 52,0007,0010,0969.2,+05.3,053,0091,1678556965,25.69 52,0009,0012,0969.2,+05.1,054,0090,1678557265,25.669 47,0008,0011,0969.6,+05.1,054,0105,1678557565,25.672 49,0008,0011,0969.5,+04.9,054,0108,1678557865,25.664 40,0007,0010,0969.4,+04.8,054,0105,1678558165,25.649 47,0008,0011,0969.7,+04.9,053,0097,1678558465,25.643 52,0006,0008,0969.9,+04.8,056,0082,1678558765,25.64 47,0006,0008,0969.7,+04.5,058,0100,1678559065,25.698 42,0007,0009,0969.7,+04.7,060,0098,1678559365,25.779 49,0008,0011,0969.6,+04.7,062,0094,1678559665,25.772 42,0010,0013,0970.0,+04.5,064,0114,1678559965,25.77 47,0009,0012,0969.7,+04.3,065,0111,1678560265,25.757 49,0010,0013,0969.8,+04.2,067,0098,1678560565,25.75 47,0010,0013,0969.8,+04.0,065,0099,1678560865,25.745 52,0007,0010,0969.9,+04.2,065,0099,1678561165,25.728 42,0008,0011,0969.9,+04.0,065,0099,1678561465,25.728 45,0009,0012,0970.4,+04.1,065,0078,1678561765,25.714 49,0007,0010,0970.1,+03.9,065,0123,1678562065,25.708 45,0008,0011,0970.6,+03.7,066,0102,1678562365,25.696 45,0009,0012,0970.5,+03.8,065,0095,1678562665,25.758 49,0009,0012,0970.7,+03.9,064,0096,1678562965,25.842 52,0008,0011,0970.5,+03.7,065,0096,1678563265,25.835 49,0007,0009,0970.8,+03.7,065,0103,1678563565,25.83 99,0008,0011,0970.6,+03.7,065,0087,1678563865,25.816 45,0008,0011,0970.7,+03.7,066,0100,1678564165,25.811 49,0009,0013,0971.1,+03.5,066,0096,1678564465,25.805 42,0009,0012,0971.0,+03.4,066,0112,1678564765,25.799 99,0009,0013,0971.1,+03.3,066,0107,1678565065,25.792 45,0011,0014,0971.1,+03.5,066,0115,1678565365,25.788 52,0008,0011,0971.0,+03.5,067,0106,1678565665,25.771 99,0010,0013,0971.1,+03.4,066,0087,1678565965,25.762 99,0009,0012,0970.9,+03.4,066,0095,1678566265,25.826 52,0009,0012,0971.1,+03.2,067,0118,1678566565,25.905 45,0008,0011,0971.2,+03.2,066,0118,1678566865,25.902 45,0009,0012,0971.4,+03.2,066,0107,1678567165,25.889 47,0009,0013,0971.1,+03.1,067,0100,1678567465,25.885 54,0009,0012,0971.0,+03.1,066,0121,1678567765,25.876 47,0006,0008,0971.0,+03.0,066,0107,1678568065,25.871 40,0007,0009,0971.2,+02.8,067,0082,1678568365,25.863 47,0007,0010,0970.6,+03.0,067,0095,1678568665,25.86 47,0008,0011,0971.2,+03.1,066,0099,1678568965,25.848 52,0007,0009,0971.0,+03.0,066,0103,1678569265,25.854 49,0006,0008,0970.7,+02.9,067,0079,1678569565,25.836 52,0007,0009,0970.9,+03.0,065,0102,1678569865,25.898 47,0006,0008,0970.8,+03.3,065,0102,1678570165,25.983 49,0010,0013,0970.9,+03.2,064,0093,1678570465,25.977 52,0007,0009,0971.1,+03.2,064,0109,1678570765,25.989 52,0006,0008,0971.1,+03.0,065,0095,1678571065,25.955 52,0007,0009,0971.5,+03.0,066,0091,1678571365,25.95 49,0007,0010,0971.3,+03.1,066,0100,1678571665,25.949 52,0008,0011,0971.6,+03.2,065,0072,1678571965,25.937 99,0008,0011,0971.8,+03.3,064,0091,1678572265,25.935 54,0009,0013,0971.8,+03.6,063,0095,1678572565,25.921 54,0008,0011,0971.7,+03.3,063,0094,1678572865,25.919 47,0008,0011,0972.0,+03.6,063,0115,1678573165,25.91 54,0009,0012,0971.7,+03.4,063,0113,1678573465,25.972 52,0009,0012,0971.8,+03.3,064,0087,1678573766,26.045 47,0009,0013,0971.7,+03.3,062,0069,1678574066,26.044 59,0010,0014,0972.2,+03.4,061,0094,1678574366,26.037 52,0009,0013,0971.9,+03.5,061,0109,1678574666,26.031 52,0009,0013,0972.2,+03.3,060,0104,1678574966,26.026 52,0011,0014,0972.2,+03.3,059,0089,1678575266,26.014 49,0009,0013,0972.0,+03.3,058,0108,1678575566,26.003 52,0009,0013,0972.1,+03.7,057,0088,1678575866,26.004 47,0009,0013,0972.2,+03.5,055,0101,1678576166,26 49,0009,0013,0972.0,+03.5,056,0095,1678576465,25.986 54,0009,0012,0972.3,+03.6,055,0100,1678576765,25.979 54,0009,0013,0972.3,+03.6,054,0098,1678577066,26.04 52,0007,0010,0972.6,+03.5,054,0094,1678577366,26.124 42,0006,0008,0972.6,+03.5,054,0121,1678577666,26.113 45,0006,0008,0972.4,+03.4,055,0100,1678577966,26.1 49,0007,0010,0972.4,+03.3,054,0113,1678578266,26.093 52,0007,0010,0972.8,+03.3,054,0102,1678578566,26.086 52,0008,0011,0972.5,+03.2,054,0091,1678578866,26.087 52,0008,0011,0972.4,+03.3,053,0118,1678579166,26.073 57,0007,0010,0972.6,+03.1,054,0098,1678579466,26.069 49,0007,0009,0972.4,+02.9,055,0120,1678579766,26.067 52,0006,0008,0972.6,+03.0,054,0109,1678580066,26.056 49,0007,0009,0972.7,+03.0,053,0091,1678580366,26.041 52,0004,0006,0972.7,+03.0,054,0122,1678580666,26.106 52,0006,0008,0972.5,+02.6,055,0089,1678580966,26.182 52,0006,0008,0972.9,+02.5,056,0090,1678581266,26.179 52,0010,0013,0972.9,+02.6,055,0099,1678581566,26.179 49,0008,0011,0972.6,+02.5,053,0110,1678581866,26.17 52,0008,0011,0972.9,+02.5,054,0103,1678582166,26.159 52,0008,0011,0972.6,+02.2,057,0104,1678582466,26.155 52,0008,0011,0972.6,+02.6,056,0099,1678582766,26.15 45,0008,0011,0972.6,+02.4,055,0106,1678583066,26.138 52,0009,0012,0972.5,+02.3,055,0099,1678583366,26.129 54,0010,0013,0973.1,+02.2,055,0122,1678583666,26.129 49,0008,0011,0973.0,+02.2,055,0091,1678583966,26.12 47,0010,0013,0973.0,+02.2,056,0103,1678584266,26.182 52,0006,0008,0973.0,+01.9,059,0116,1678584566,26.267 49,0007,0010,0973.4,+01.8,059,0090,1678584866,26.255 52,0007,0009,0973.2,+01.9,058,0114,1678585166,26.25 42,0007,0009,0973.5,+02.2,057,0115,1678585466,26.236 45,0006,0008,0973.5,+02.1,055,0107,1678585766,26.229 52,0007,0009,0973.4,+02.0,055,0106,1678586066,26.226 52,0006,0008,0973.4,+02.0,054,0080,1678586366,26.221 49,0006,0008,0973.9,+01.9,054,0098,1678586666,26.219 52,0006,0008,0973.9,+02.0,054,0095,1678586966,26.203 49,0007,0009,0974.0,+01.9,054,0114,1678587266,26.201 52,0006,0008,0973.9,+01.9,054,0109,1678587566,26.199 47,0007,0010,0974.0,+02.1,055,0108,1678587866,26.261 54,0007,0009,0974.0,+01.9,055,0104,1678588166,26.34 49,0005,0007,0974.0,+01.7,056,0097,1678588466,26.331 49,0008,0011,0974.2,+02.0,056,0103,1678588766,26.32 54,0008,0011,0974.1,+01.7,056,0110,1678589066,26.313 52,0006,0008,0974.0,+02.2,055,0107,1678589366,26.305 54,0007,0009,0974.4,+01.8,054,0107,1678589666,26.296 54,0006,0008,0974.3,+01.6,057,0114,1678589966,26.286 52,0006,0008,0974.3,+01.4,059,0100,1678590266,26.282 52,0007,0009,0974.4,+01.5,058,0102,1678590566,26.273 52,0006,0008,0974.4,+01.4,058,0086,1678590866,26.276 52,0008,0011,0974.7,+01.6,057,0103,1678591166,26.272 47,0007,0009,0974.5,+01.5,059,0111,1678591466,26.33 54,0007,0009,0974.9,+01.6,056,0086,1678591766,26.41 54,0006,0008,0974.5,+01.5,057,0111,1678592066,26.401 57,0007,0010,0974.6,+01.6,057,0087,1678592366,26.394 57,0007,0010,0974.9,+01.4,057,0093,1678592666,26.38 49,0007,0010,0974.6,+01.5,057,0095,1678592966,26.378 54,0007,0010,0974.6,+01.4,057,0089,1678593266,26.373 57,0007,0009,0974.7,+01.5,056,0104,1678593566,26.36 49,0007,0009,0974.6,+01.6,056,0092,1678593866,26.359 99,0006,0008,0974.8,+01.6,055,0099,1678594166,26.349 52,0006,0008,0975.1,+01.6,056,0114,1678594466,26.342 49,0009,0012,0975.3,+01.4,057,0085,1678594766,26.352 49,0008,0011,0975.5,+01.5,056,0102,1678595066,26.41 52,0009,0012,0975.1,+01.3,057,0088,1678595366,26.483 52,0008,0011,0975.5,+01.4,055,0090,1678595666,26.471 54,0008,0011,0975.2,+01.4,056,0087,1678595966,26.464 57,0010,0013,0975.7,+01.6,056,0113,1678596266,26.466 54,0009,0013,0976.0,+01.5,054,0101,1678596566,26.455 54,0009,0012,0975.5,+01.5,056,0102,1678596866,26.441 52,0011,0014,0975.7,+01.6,055,0108,1678597166,26.446 52,0008,0011,0975.9,+01.7,055,0087,1678597466,26.429 54,0009,0012,0975.8,+01.4,057,0093,1678597766,26.426 52,0010,0013,0976.2,+01.5,056,0098,1678598066,26.43 52,0008,0011,0976.0,+01.3,057,0083,1678598366,26.419 52,0009,0013,0976.0,+01.4,057,0102,1678598666,26.483 52,0007,0009,0976.3,+01.6,057,0103,1678598966,26.566 52,0009,0012,0976.1,+01.5,056,0100,1678599266,26.561 54,0009,0012,0976.5,+01.5,057,0105,1678599566,26.548 52,0008,0011,0976.3,+01.5,056,0122,1678599866,26.547 54,0009,0013,0976.5,+01.5,057,0121,1678600166,26.531 52,0007,0009,0976.5,+01.5,057,0103,1678600466,26.533 57,0009,0013,0976.4,+01.6,058,0095,1678600766,26.531 54,0007,0010,0976.5,+01.4,058,0105,1678601066,26.522 54,0008,0011,0976.9,+01.5,057,0111,1678601366,26.513 52,0008,0011,0976.7,+01.6,056,0113,1678601666,26.505 54,0006,0008,0977.0,+01.9,055,0106,1678601966,26.502 54,0012,0017,0977.1,+02.2,055,0099,1678602266,26.565 49,0009,0012,0977.1,+02.3,055,0097,1678602566,26.648 52,0008,0011,0977.5,+02.5,054,0095,1678602866,26.635 49,0012,0017,0977.5,+02.8,054,0109,1678603166,26.623 45,0012,0016,0977.9,+02.7,054,0099,1678603466,26.62 49,0011,0014,0977.7,+02.6,053,0097,1678603766,26.613 42,0009,0013,0977.5,+02.8,053,0097,1678604066,26.615 47,0008,0011,0977.8,+02.8,052,0098,1678604366,26.595 49,0009,0013,0977.8,+02.9,054,0088,1678604666,26.588 52,0009,0013,0977.8,+02.9,051,0101,1678604966,26.573 49,0016,0022,0978.1,+03.0,051,0121,1678605266,26.566 52,0008,0011,0978.3,+03.1,051,0094,1678605566,26.571 49,0008,0011,0978.4,+03.2,052,0096,1678605866,26.628 52,0010,0014,0978.3,+03.7,052,0102,1678606166,26.714 52,0009,0012,0978.5,+03.7,048,0099,1678606466,26.704 49,0009,0013,0978.3,+03.6,048,0080,1678606766,26.693 49,0007,0010,0978.5,+03.6,049,0108,1678607066,26.691 52,0007,0010,0978.8,+03.6,048,0091,1678607366,26.684 49,0008,0011,0978.8,+04.0,047,0090,1678607666,26.678 52,0008,0011,0978.8,+03.9,050,0102,1678607966,26.667 37,0008,0011,0978.7,+03.9,048,0102,1678608266,26.659 45,0008,0011,0979.1,+04.1,048,0099,1678608566,26.654 52,0008,0011,0978.9,+03.9,047,0100,1678608866,26.641 42,0009,0013,0978.9,+04.3,049,0096,1678609166,26.639 57,0008,0011,0979.0,+04.5,047,0112,1678609466,26.695 47,0007,0010,0978.7,+04.4,045,0107,1678609766,26.775 49,0007,0009,0978.6,+04.4,045,0104,1678610066,26.772 52,0007,0009,0978.7,+04.5,044,0100,1678610366,26.753 49,0009,0013,0978.5,+04.5,043,0084,1678610666,26.755 49,0007,0009,0978.9,+04.7,044,0105,1678610966,26.743 52,0008,0011,0978.9,+05.0,045,0096,1678611266,26.742 52,0007,0009,0979.0,+04.8,043,0104,1678611566,26.731 49,0007,0010,0978.9,+04.7,043,0100,1678611866,26.724 47,0006,0008,0979.0,+05.1,043,0088,1678612166,26.717 49,0007,0009,0978.5,+05.3,043,0121,1678612466,26.722 49,0007,0009,0978.8,+05.4,042,0104,1678612766,26.707 52,0006,0008,0979.0,+05.7,043,0113,1678613066,26.764 40,0009,0012,0978.9,+05.4,041,0095,1678613366,26.838 52,0008,0011,0979.2,+05.9,041,0114,1678613666,26.831 45,0005,0006,0978.7,+05.6,040,0081,1678613966,26.83 49,0006,0008,0979.2,+05.9,040,0081,1678614266,26.818 47,0011,0014,0978.9,+06.2,041,0118,1678614566,26.81 45,0006,0008,0979.2,+05.8,039,0096,1678614866,26.8 49,0004,0005,0979.2,+05.9,041,0105,1678615166,26.79 47,0006,0008,0979.2,+06.0,040,0111,1678615466,26.784 42,0006,0008,0979.2,+05.9,042,0119,1678615766,26.782 45,0006,0008,0979.1,+05.8,040,0103,1678616066,26.771 47,0006,0008,0979.3,+05.7,039,0092,1678616366,26.763 47,0006,0008,0979.4,+06.1,039,0101,1678616666,26.82 52,0007,0010,0979.5,+06.0,039,0101,1678616966,26.919 45,0006,0008,0979.7,+06.1,038,0095,1678617266,26.886 42,0006,0008,0979.5,+06.6,039,0086,1678617566,26.881 47,0007,0009,0979.2,+06.2,038,0093,1678617866,26.872 42,0006,0008,0979.2,+06.4,039,0105,1678618166,26.863 47,0005,0007,0979.4,+06.5,038,0123,1678618466,26.859 49,0005,0006,0979.6,+06.5,038,0102,1678618766,26.852 45,0005,0007,0979.4,+06.7,039,0103,1678619066,26.839 42,0006,0008,0979.5,+06.8,039,0088,1678619366,26.831 49,0005,0006,0979.5,+06.6,038,0096,1678619666,26.832 49,0005,0006,0979.1,+07.1,039,0095,1678619966,26.818 52,0005,0006,0979.3,+06.9,038,0118,1678620266,26.872 49,0006,0008,0979.3,+06.6,038,0096,1678620566,26.957 49,0005,0006,0979.3,+06.8,038,0106,1678620866,26.949 49,0006,0008,0979.2,+07.1,039,0112,1678621166,26.938 49,0006,0008,0979.2,+07.5,039,0105,1678621466,26.928 45,0006,0008,0979.3,+07.3,040,0080,1678621766,26.935 47,0006,0008,0979.0,+07.3,038,0094,1678622066,26.913 47,0004,0006,0978.9,+07.3,038,0095,1678622366,26.9 52,0006,0008,0979.0,+07.3,037,0085,1678622666,26.899 49,0006,0008,0979.1,+07.6,038,0112,1678622966,26.887 52,0005,0007,0979.4,+07.5,037,0096,1678623266,26.882 49,0005,0007,0979.0,+07.4,036,0092,1678623566,26.891 52,0004,0006,0979.4,+07.5,037,0106,1678623866,26.922 45,0005,0007,0979.1,+07.0,037,0092,1678624166,28 47,0005,0007,0979.3,+07.5,037,0095,1678624466,26.994 45,0006,0008,0979.2,+07.6,038,0105,1678624766,26.982 49,0007,0009,0979.3,+07.8,036,0114,1678625066,26.979 47,0006,0008,0979.4,+08.0,039,0100,1678625366,26.968 49,0006,0008,0979.3,+07.7,036,0102,1678625666,26.969 45,0006,0008,0979.2,+07.4,035,0103,1678625966,26.956 45,0004,0006,0979.5,+08.0,038,0104,1678626266,26.943 40,0006,0008,0979.6,+08.0,037,0097,1678626566,26.937 47,0006,0008,0979.4,+08.0,036,0117,1678626866,26.93 47,0006,0008,0979.4,+08.3,036,0099,1678627166,26.922 47,0008,0011,0979.7,+07.7,035,0099,1678627466,26.984 47,0005,0007,0979.6,+07.9,036,0085,1678627767,27.053 45,0006,0008,0979.7,+07.8,036,0084,1678628067,27.049 47,0005,0007,0979.4,+07.8,036,0095,1678628367,27.037 45,0006,0008,0979.7,+07.7,037,0090,1678628667,27.027 45,0005,0006,0979.7,+07.6,035,0097,1678628967,27.013 52,0005,0007,0979.8,+08.2,038,0103,1678629267,27.009 49,0005,0007,0979.8,+08.2,036,0114,1678629567,27.009 49,0006,0008,0980.1,+07.8,037,0106,1678629866,26.997 45,0010,0014,0980.0,+07.8,037,0104,1678630166,26.988 42,0007,0009,0980.4,+08.0,037,0109,1678630466,26.987 52,0005,0007,0980.0,+07.9,037,0087,1678630766,26.966 47,0006,0008,0980.3,+07.6,037,0119,1678631067,27.026 40,0005,0007,0980.1,+07.6,037,0104,1678631367,27.105 47,0006,0008,0980.3,+07.2,038,0102,1678631667,27.094 45,0005,0007,0980.4,+07.5,037,0116,1678631967,27.087 37,0006,0008,0980.4,+07.6,038,0099,1678632267,27.079 45,0006,0008,0980.2,+07.2,038,0088,1678632567,27.062 47,0006,0008,0980.5,+07.3,038,0104,1678632867,27.064 47,0006,0008,0980.3,+07.1,038,0115,1678633167,27.05 47,0006,0008,0980.3,+07.4,040,0101,1678633467,27.04 49,0007,0009,0980.2,+07.1,038,0096,1678633767,27.038 45,0006,0008,0980.4,+06.9,038,0099,1678634067,27.024 45,0006,0008,0980.5,+06.8,039,0085,1678634367,27.017 47,0006,0008,0980.3,+07.1,039,0093,1678634667,27.076 52,0007,0010,0980.5,+06.6,039,0127,1678634967,27.159 52,0006,0008,0980.7,+06.7,038,0107,1678635267,27.148 49,0008,0011,0980.4,+06.5,039,0095,1678635567,27.147 47,0007,0009,0980.4,+06.2,040,0099,1678635867,27.134 52,0006,0008,0980.6,+06.1,040,0111,1678636167,27.126 45,0008,0011,0980.7,+06.0,041,0106,1678636467,27.118 54,0007,0010,0981.0,+05.7,041,0100,1678636767,27.113 52,0006,0008,0980.5,+05.4,042,0088,1678637067,27.099 52,0008,0011,0980.8,+05.4,042,0089,1678637367,27.093 47,0009,0013,0980.9,+05.6,042,0105,1678637667,27.08 54,0007,0010,0981.1,+05.1,042,0104,1678637967,27.071 52,0007,0009,0981.0,+04.9,042,0107,1678638267,27.132 54,0008,0011,0981.2,+04.9,042,0103,1678638567,27.2 54,0008,0011,0981.3,+04.7,043,0113,1678638867,27.205 49,0008,0011,0981.1,+04.5,043,0098,1678639167,27.204 54,0008,0011,0981.4,+04.3,045,0113,1678639467,27.183 52,0008,0011,0981.2,+04.2,045,0086,1678639767,27.194 54,0009,0013,0981.3,+04.3,045,0113,1678640067,27.177 52,0010,0013,0981.4,+04.0,045,0110,1678640367,27.182 52,0010,0013,0981.1,+03.9,046,0102,1678640667,27.164 54,0009,0012,0981.2,+03.8,046,0109,1678640967,27.148 52,0011,0014,0981.7,+04.1,046,0117,1678641267,27.157 52,0009,0012,0981.7,+03.6,047,0095,1678641567,27.143 54,0010,0014,0981.9,+03.5,047,0094,1678641867,27.205 70,0009,0012,0981.8,+03.8,047,0102,1678642167,27.279 54,0008,0011,0981.9,+03.4,048,0111,1678642467,27.279 52,0008,0011,0982.1,+03.2,049,0098,1678642767,27.274 49,0008,0011,0981.8,+03.1,049,0112,1678643067,27.269 54,0009,0012,0982.2,+03.1,049,0114,1678643367,27.254 52,0009,0012,0982.0,+03.1,049,0096,1678643667,27.245 52,0009,0012,0982.5,+03.1,049,0100,1678643967,27.233 49,0010,0013,0982.3,+03.3,050,0098,1678644267,27.226 49,0010,0013,0982.2,+02.9,050,0082,1678644567,27.222 47,0011,0014,0982.4,+02.7,050,0087,1678644867,27.208 49,0011,0014,0982.2,+02.8,051,0094,1678645167,27.206 47,0010,0013,0982.2,+02.5,050,0118,1678645467,27.266 47,0011,0015,0982.6,+02.7,050,0105,1678645767,27.371 49,0021,0028,0982.4,+02.3,051,0102,1678646067,27.333 45,0012,0017,0982.4,+02.3,051,0101,1678646367,27.343 47,0014,0019,0982.6,+02.3,051,0102,1678646667,27.318 45,0012,0016,0982.7,+02.4,051,0100,1678646967,27.32 49,0013,0018,0982.6,+02.4,051,0091,1678647267,27.31 49,0013,0018,0982.6,+02.4,051,0111,1678647567,27.317 45,0012,0017,0982.9,+02.6,052,0103,1678647867,27.302 47,0014,0019,0982.6,+02.3,052,0098,1678648167,27.291 49,0015,0022,0982.9,+02.3,052,0096,1678648467,27.3 54,0015,0022,0983.0,+02.2,052,0099,1678648767,27.279 49,0017,0023,0982.7,+02.1,053,0106,1678649067,27.341 49,0018,0024,0983.1,+02.4,052,0081,1678649367,27.42 52,0017,0023,0982.9,+02.0,053,0108,1678649667,27.415 49,0016,0022,0982.9,+02.0,053,0101,1678649967,27.409 47,0017,0024,0982.9,+02.0,054,0120,1678650267,27.394 47,0015,0022,0983.1,+01.8,053,0100,1678650567,27.396 47,0014,0019,0983.0,+01.9,054,0090,1678650867,27.384 47,0015,0022,0983.3,+02.0,053,0094,1678651167,27.384 45,0013,0019,0983.1,+01.9,053,0083,1678651467,27.375 47,0013,0018,0983.3,+01.8,054,0100,1678651767,27.368 47,0011,0015,0983.3,+01.8,054,0112,1678652067,27.364 52,0012,0016,0983.4,+01.6,054,0094,1678652367,27.357 47,0012,0016,0983.4,+01.7,055,0092,1678652667,27.416 47,0012,0017,0983.4,+01.5,055,0100,1678652967,27.497 49,0011,0015,0983.4,+01.5,055,0118,1678653267,27.489 52,0011,0014,0983.7,+01.6,055,0100,1678653567,27.484 54,0012,0017,0983.5,+01.6,055,0123,1678653867,27.481 49,0012,0017,0983.5,+01.7,054,0104,1678654167,27.465 52,0012,0016,0983.8,+01.5,055,0105,1678654467,27.456 49,0012,0017,0983.4,+01.4,055,0108,1678654767,27.458 47,0012,0016,0983.8,+01.5,054,0087,1678655067,27.449 47,0011,0015,0983.9,+01.5,054,0101,1678655367,27.436 49,0011,0014,0983.8,+01.5,054,0107,1678655667,27.436 47,0011,0015,0983.9,+01.4,054,0111,1678655967,27.432 49,0011,0014,0983.6,+01.4,055,0092,1678656267,27.495 49,0011,0014,0983.8,+01.3,054,0095,1678656567,27.571 49,0011,0015,0984.2,+01.3,055,0100,1678656867,27.563 47,0011,0014,0984.0,+01.3,055,0114,1678657167,27.567 47,0011,0014,0984.0,+01.2,055,0098,1678657467,27.552 49,0010,0013,0984.1,+01.3,055,0083,1678657767,27.55 49,0009,0013,0983.7,+01.1,055,0101,1678658067,27.54 49,0012,0017,0984.0,+01.3,056,0091,1678658367,27.535 47,0012,0017,0983.8,+01.0,057,0110,1678658667,27.522 45,0012,0016,0984.0,+01.0,056,0109,1678658967,27.527 45,0014,0019,0984.3,+00.9,057,0087,1678659267,27.52 47,0015,0021,0984.0,+00.9,057,0104,1678659567,27.51 49,0014,0019,0984.1,+01.0,056,0112,1678659867,27.57 47,0014,0019,0984.1,+01.1,057,0100,1678660167,27.654 49,0014,0020,0984.1,+01.3,057,0114,1678660467,27.648 47,0013,0018,0984.0,+01.3,056,0117,1678660767,27.635 49,0013,0018,0984.2,+01.3,062,0103,1678661067,27.624 45,0010,0014,0984.2,+01.5,064,0095,1678661367,27.621 47,0012,0016,0984.2,+01.3,088,0107,1678661667,27.619 49,0012,0016,0983.9,+01.2,093,0118,1678661967,27.604 49,0012,0016,0984.2,+01.3,097,0095,1678662267,27.602 52,0011,0015,0984.6,+01.0,084,0098,1678662567,27.592 47,0012,0017,0984.4,+00.9,095,0111,1678662867,27.591 49,0011,0014,0984.2,+01.0,100,0103,1678663167,27.574 49,0011,0015,0984.6,+01.1,100,0119,1678663467,27.642 49,0011,0015,0984.5,+00.9,100,0110,1678663767,27.722 52,0013,0018,0984.6,+00.9,100,0089,1678664067,27.72 47,0011,0014,0984.3,+01.0,100,0090,1678664367,27.717 49,0011,0014,0984.5,+01.2,100,0104,1678664667,27.707 47,0010,0014,0984.3,+01.4,100,0083,1678664967,27.701 52,0010,0013,0984.3,+01.4,100,0089,1678665267,27.695 49,0012,0016,0984.8,+01.2,100,0099,1678665567,27.695 47,0010,0013,0984.5,+01.1,100,0089,1678665867,27.685 52,0011,0014,0984.6,+01.5,100,0097,1678666167,27.684 47,0012,0017,0984.7,+01.4,100,0087,1678666467,27.684 49,0011,0015,0985.0,+01.7,100,0100,1678666767,27.672 52,0011,0015,0984.6,+01.4,100,0098,1678667067,27.738 49,0010,0014,0984.7,+01.5,100,0110,1678667367,27.819 52,0011,0014,0984.3,+01.4,100,0128,1678667667,27.805 52,0011,0014,0984.5,+01.5,100,0099,1678667967,27.799 54,0011,0015,0985.0,+01.3,100,0096,1678668267,27.791 47,0011,0015,0984.8,+01.3,100,0109,1678668567,27.789 52,0012,0016,0984.6,+01.4,100,0097,1678668867,27.779 49,0012,0016,0984.6,+01.5,100,0098,1678669167,27.777 52,0010,0014,0984.6,+01.5,100,0111,1678669467,27.763 52,0011,0014,0984.3,+01.4,100,0097,1678669767,27.757 47,0011,0014,0984.4,+01.2,100,0099,1678670067,27.752 49,0012,0017,0984.4,+01.3,100,0083,1678670367,27.75 47,0014,0020,0984.6,+01.1,100,0094,1678670667,27.811 49,0012,0017,0984.5,+01.0,100,0089,1678670967,27.892 52,0012,0017,0984.2,+01.0,100,0111,1678671267,27.884 47,0012,0016,0984.4,+00.9,100,0092,1678671567,27.878 49,0011,0015,0984.7,+01.2,100,0096,1678671867,27.87 47,0011,0015,0984.6,+01.1,100,0089,1678672167,27.855 47,0013,0019,0984.5,+01.2,099,0114,1678672467,27.845 49,0012,0017,0984.7,+01.1,100,0089,1678672767,27.852 52,0013,0019,0984.8,+01.2,087,0085,1678673067,27.836 49,0012,0016,0984.6,+01.1,091,0102,1678673367,27.836 47,0012,0017,0984.9,+01.2,100,0101,1678673667,27.831 45,0012,0016,0984.6,+01.3,100,0102,1678673967,27.824 47,0011,0015,0985.0,+01.1,100,0082,1678674267,27.889 49,0012,0017,0984.8,+00.9,100,0090,1678674567,27.964 99,0012,0017,0985.0,+00.9,100,0118,1678674867,27.964 45,0014,0020,0985.1,+00.6,100,0100,1678675167,27.948 49,0014,0020,0985.0,+00.6,087,0104,1678675467,27.944 49,0019,0025,0985.5,+00.5,088,0097,1678675767,27.937 52,0034,0046,0985.6,+00.2,100,0113,1678676067,27.937 49,0013,0019,0985.7,+00.1,100,0092,1678676367,27.932 47,0012,0016,0985.7,-00.2,100,0095,1678676667,27.924 47,0013,0018,0985.8,-00.2,100,0097,1678676967,27.916 45,0012,0016,0985.8,-00.6,100,0117,1678677267,27.917 47,0012,0017,0986.0,-00.4,100,0100,1678677567,27.912 52,0012,0017,0985.8,-00.2,100,0090,1678677867,27.971 47,0013,0018,0986.0,-00.6,100,0103,1678678168,28.055 47,0013,0018,0986.0,-00.6,100,0095,1678678468,28.044 45,0015,0022,0985.9,-00.8,100,0088,1678678768,28.039 47,0013,0019,0985.9,-00.4,100,0101,1678679068,28.032 47,0014,0019,0986.1,-00.9,100,0111,1678679368,28.018 47,0013,0019,0986.5,-00.9,100,0098,1678679668,28.026 47,0014,0020,0986.7,-00.9,100,0086,1678679968,28.014 49,0014,0019,0986.5,-00.7,100,0095,1678680268,28.009 47,0014,0019,0986.6,-00.8,100,0086,1678680568,28.004 49,0014,0020,0986.4,-00.5,100,0097,1678680868,28.002 47,0012,0017,0986.6,-00.6,100,0098,1678681167,27.995 47,0015,0022,0986.9,-00.4,100,0101,1678681468,28.057 47,0014,0020,0986.8,-00.5,100,0105,1678681768,28.13 47,0014,0020,0986.6,-00.1,100,0107,1678682068,28.126 47,0015,0021,0986.6,+00.2,100,0093,1678682368,28.128 47,0015,0022,0986.2,+00.1,100,0087,1678682668,28.117 42,0014,0020,0986.6,-00.1,100,0116,1678682968,28.116 52,0013,0019,0986.4,+00.2,100,0102,1678683268,28.107 49,0015,0022,0986.6,-00.1,100,0101,1678683568,28.102 52,0014,0020,0986.8,+00.1,095,0091,1678683868,28.089 49,0013,0018,0986.4,+00.1,100,0086,1678684168,28.086 52,0017,0023,0986.8,+00.3,100,0096,1678684468,28.08 49,0014,0020,0986.8,+00.8,100,0103,1678684768,28.071 49,0018,0024,0986.7,+00.7,100,0119,1678685068,28.142 52,0018,0025,0986.6,+01.0,100,0102,1678685368,28.222 52,0025,0035,0986.6,+01.2,100,0094,1678685668,28.208 52,0020,0027,0986.6,+01.3,100,0091,1678685968,28.214 54,0021,0028,0986.9,+01.9,091,0102,1678686268,28.202 54,0018,0025,0986.7,+01.8,100,0096,1678686568,28.195 52,0015,0022,0986.9,+02.2,100,0116,1678686868,28.184 49,0050,0067,0987.0,+03.1,100,0082,1678687168,28.175 52,0021,0029,0986.6,+02.8,100,0093,1678687468,28.177 52,0023,0032,0987.0,+03.4,100,0094,1678687768,28.175 52,0022,0030,0986.8,+03.2,100,0108,1678688068,28.158 49,0019,0025,0986.7,+03.5,100,0094,1678688368,28.163 47,0016,0022,0986.8,+03.8,100,0113,1678688668,28.22 52,0013,0019,0986.9,+03.7,100,0093,1678688968,28.288 52,0015,0022,0987.0,+04.2,100,0114,1678689268,28.285 49,0031,0043,0987.2,+04.2,100,0111,1678689568,28.275 54,0014,0019,0987.2,+04.5,100,0099,1678689868,28.262 54,0022,0029,0987.1,+04.8,100,0115,1678690168,28.249 52,0013,0018,0987.0,+04.8,091,0097,1678690468,28.247 52,0020,0027,0987.3,+05.2,093,0098,1678690768,28.243 52,0014,0020,0987.2,+05.4,100,0092,1678691068,28.23 54,0012,0017,0987.2,+05.0,100,0100,1678691368,28.232 49,0014,0020,0987.4,+05.2,090,0111,1678691668,28.222 54,0012,0016,0987.8,+05.2,095,0099,1678691968,28.216 49,0019,0026,0987.9,+05.8,097,0100,1678692268,28.278 52,0010,0014,0987.7,+05.7,100,0112,1678692568,28.35 49,0014,0020,0987.5,+05.9,100,0100,1678692868,28.34 52,0012,0016,0987.7,+06.2,080,0081,1678693168,28.331 49,0012,0016,0987.9,+06.1,065,0100,1678693468,28.328 52,0013,0018,0987.7,+06.4,068,0105,1678693768,28.317 49,0013,0019,0987.6,+06.6,072,0109,1678694068,28.31 49,0013,0019,0987.7,+06.6,071,0099,1678694368,28.304 52,0012,0016,0987.8,+06.7,070,0101,1678694668,28.295 52,0011,0014,0987.6,+06.9,100,0090,1678694968,28.29 54,0013,0019,0987.9,+06.7,100,0113,1678695268,28.275 52,0009,0013,0987.7,+06.7,100,0093,1678695568,28.274 49,0010,0013,0987.6,+06.7,100,0112,1678695868,28.338 49,0010,0014,0987.9,+07.2,086,0102,1678696168,28.414 52,0009,0013,0987.6,+07.3,096,0091,1678696468,28.402 52,0008,0011,0987.5,+07.3,064,0098,1678696768,28.393 52,0011,0015,0987.4,+07.7,069,0098,1678697068,28.38 52,0010,0014,0987.4,+07.6,080,0107,1678697368,28.372 49,0010,0014,0987.4,+07.7,089,0084,1678697668,28.373 54,0011,0014,0987.4,+08.0,078,0086,1678697968,28.358 52,0009,0012,0987.3,+08.0,100,0101,1678698268,28.352 52,0010,0013,0987.4,+08.2,100,0123,1678698568,28.344 54,0010,0014,0987.3,+08.3,100,0091,1678698868,28.333 52,0010,0013,0987.5,+08.4,100,0104,1678699168,28.329 52,0008,0011,0987.2,+08.2,091,0101,1678699468,28.395 54,0011,0015,0987.1,+08.7,074,0109,1678699768,28.461 54,0011,0015,0987.1,+08.5,089,0091,1678700068,28.45 52,0010,0013,0986.8,+08.8,083,0098,1678700368,28.437 52,0008,0011,0986.9,+08.4,100,0092,1678700668,28.428 57,0007,0010,0986.9,+08.1,100,0098,1678700968,28.421 52,0009,0013,0987.0,+09.0,100,0115,1678701268,28.434 54,0007,0010,0986.9,+09.1,100,0066,1678701568,28.404 54,0007,0009,0986.9,+08.6,097,0106,1678701868,28.392 54,0007,0010,0986.8,+08.7,066,0101,1678702168,28.383 52,0014,0019,0986.7,+09.5,076,0087,1678702468,28.373 54,0007,0010,0986.8,+09.2,066,0108,1678702768,28.361 57,0012,0016,0987.0,+09.7,080,0085,1678703068,28.429 52,0012,0016,0986.6,+09.8,066,0120,1678703368,28.507 54,0011,0014,0986.7,+10.0,083,0112,1678703668,28.497 54,0012,0016,0986.5,+09.9,083,0097,1678703968,28.485 57,0006,0008,0986.6,+09.2,056,0091,1678704268,28.5 57,0007,0010,0986.9,+09.2,100,0106,1678704568,28.489 54,0007,0009,0986.6,+09.4,100,0098,1678704868,28.45 54,0008,0011,0986.4,+09.8,082,0095,1678705168,28.445 52,0007,0010,0986.1,+10.0,059,0101,1678705468,28.447 57,0008,0011,0986.2,+10.0,056,0106,1678705768,28.436 54,0007,0009,0986.1,+10.1,093,0097,1678706068,28.436 54,0009,0013,0986.1,+10.0,072,0093,1678706368,28.414 52,0006,0008,0985.8,+10.3,078,0111,1678706668,28.468 54,0007,0010,0985.7,+10.3,073,0104,1678706968,28.545 54,0008,0011,0985.9,+11.3,079,0090,1678707268,28.526 54,0007,0009,0986.0,+10.4,085,0107,1678707568,28.515 54,0007,0009,0985.7,+10.9,100,0074,1678707868,28.515 54,0008,0011,0985.6,+11.0,086,0099,1678708168,28.505 57,0011,0015,0985.6,+11.3,067,0119,1678708468,28.496 54,0007,0010,0985.6,+11.4,053,0100,1678708768,28.49 57,0006,0008,0985.4,+11.0,070,0096,1678709068,28.485 52,0006,0008,0985.4,+11.5,052,0086,1678709368,28.469 54,0008,0011,0985.3,+11.7,052,0093,1678709668,28.452 54,0007,0009,0985.4,+11.2,052,0091,1678709968,28.448 52,0009,0012,0985.0,+11.4,100,0121,1678710268,28.512 54,0008,0011,0985.2,+11.9,071,0104,1678710568,28.588 54,0006,0008,0984.8,+11.8,068,0100,1678710868,28.582 52,0006,0008,0985.1,+12.0,100,0095,1678711168,28.578 49,0005,0007,0985.0,+11.7,076,0098,1678711468,28.561 54,0007,0010,0985.1,+12.4,079,0100,1678711768,28.549 54,0006,0008,0984.9,+11.8,094,0109,1678712068,28.544 52,0007,0009,0984.9,+11.6,084,0103,1678712368,28.53 49,0008,0011,0985.2,+12.2,097,0110,1678712668,28.523 52,0017,0023,0984.9,+12.5,096,0076,1678712968,28.515 54,0006,0008,0984.8,+12.1,078,0118,1678713268,28.498 52,0014,0019,0985.0,+12.4,077,0106,1678713568,28.484 47,0005,0007,0985.1,+12.2,095,0113,1678713868,28.548 52,0009,0012,0984.8,+12.5,089,0109,1678714168,28.625 99,0005,0007,0984.7,+12.0,080,0098,1678714468,28.618 49,0006,0008,0984.7,+12.3,087,0111,1678714768,28.603 47,0005,0006,0984.6,+12.4,082,0108,1678715068,28.599 49,0024,0033,0984.6,+12.8,088,0124,1678715368,28.592 47,0004,0006,0984.7,+12.4,081,0097,1678715668,28.573 40,0015,0021,0984.9,+12.9,083,0081,1678715968,28.596 54,0005,0007,0984.7,+12.4,057,0112,1678716268,28.556 49,0007,0009,0984.9,+12.4,064,0106,1678716568,28.549 52,0021,0028,0984.6,+12.7,056,0087,1678716868,28.547 49,0006,0008,0984.3,+12.2,052,0106,1678717168,28.53 49,0006,0008,0984.8,+12.5,053,0111,1678717468,28.594 47,0007,0010,0984.7,+12.4,047,0112,1678717768,28.671 52,0037,0050,0984.4,+12.6,053,0093,1678718068,28.659 57,0026,0036,0984.3,+12.6,047,0113,1678718368,28.638 52,0012,0016,0984.3,+12.2,050,0106,1678718668,28.629 57,0018,0025,0984.2,+12.3,050,0106,1678718968,28.621 52,0008,0011,0984.4,+11.9,052,0092,1678719268,28.604 54,0008,0011,0984.5,+11.8,048,0118,1678719568,28.596 54,0013,0019,0983.9,+11.6,046,0089,1678719868,28.583 54,0011,0014,0984.4,+11.6,052,0107,1678720168,28.581 57,0012,0016,0984.2,+11.7,060,0088,1678720468,28.56 54,0012,0017,0984.3,+11.8,062,0105,1678720768,28.56 57,0011,0014,0984.4,+11.6,061,0102,1678721068,28.615 52,0008,0011,0984.4,+11.5,076,0102,1678721368,28.687 47,0011,0015,0984.3,+11.3,066,0103,1678721668,28.669 49,0020,0027,0983.9,+11.4,066,0100,1678721968,28.667 54,0011,0014,0984.3,+11.3,059,0109,1678722268,28.655 52,0011,0015,0984.6,+10.9,062,0086,1678722568,28.638 52,0011,0014,0984.3,+10.7,075,0094,1678722868,28.622 49,0013,0018,0984.2,+10.7,079,0109,1678723168,28.622 49,0010,0013,0984.5,+10.6,092,0116,1678723468,28.603 52,0013,0019,0984.2,+10.4,079,0084,1678723768,28.595 52,0010,0014,0984.4,+10.4,058,0091,1678724068,28.585 49,0012,0017,0984.3,+09.9,053,0105,1678724368,28.575 52,0019,0025,0984.2,+09.9,058,0096,1678724668,28.636 42,0019,0026,0984.0,+09.6,056,0090,1678724968,28.714 52,0015,0021,0984.0,+09.4,050,0090,1678725268,28.702 54,0023,0032,0984.3,+09.4,052,0101,1678725568,28.7 54,0022,0030,0984.1,+09.3,064,0116,1678725868,28.692 54,0014,0019,0984.0,+09.0,073,0111,1678726168,28.683 52,0015,0021,0983.9,+08.9,068,0106,1678726468,28.672 54,0015,0022,0984.4,+08.8,061,0087,1678726768,28.667 54,0016,0022,0984.3,+08.5,064,0092,1678727068,28.661 54,0019,0025,0984.3,+08.4,064,0110,1678727368,28.656 52,0026,0035,0984.2,+08.2,070,0081,1678727668,28.647 54,0023,0032,0983.9,+08.2,080,0086,1678727968,28.637 52,0020,0027,0984.4,+08.0,071,0092,1678728268,28.697 52,0013,0019,0984.1,+08.0,071,0119,1678728568,28.78 54,0018,0024,0984.4,+07.9,073,0113,1678728868,28.765 52,0022,0030,0984.6,+07.8,068,0094,1678729168,28.757 54,0019,0026,0984.5,+07.8,059,0106,1678729468,28.76 54,0024,0033,0984.5,+07.7,069,0102,1678729768,28.741 49,0026,0035,0984.2,+07.6,076,0105,1678730068,28.734 52,0023,0030,0984.1,+07.6,064,0096,1678730368,28.712 52,0024,0033,0984.4,+07.4,075,0102,1678730668,28.708 52,0024,0033,0984.1,+07.2,065,0107,1678730968,28.699 52,0029,0040,0984.0,+07.5,068,0108,1678731268,28.699 54,0038,0052,0984.1,+07.2,075,0094,1678731568,28.679 54,0046,0062,0984.5,+07.0,100,0096,1678731868,28.74 52,0039,0053,0984.1,+07.1,100,0103,1678732168,28.822 54,0039,0052,0984.3,+06.7,100,0107,1678732468,28.816 49,0052,0069,0984.3,+06.7,063,0095,1678732768,28.804 59,0038,0052,0984.3,+06.7,076,0095,1678733068,28.794 52,0033,0044,0984.1,+06.8,076,0106,1678733368,28.793 52,0039,0053,0984.4,+06.8,076,0094,1678733668,28.779 47,0045,0061,0984.2,+06.5,066,0080,1678733968,28.775 52,0040,0055,0984.2,+06.3,100,0099,1678734268,28.766 54,0034,0046,0984.1,+06.4,078,0079,1678734568,28.753 49,0042,0057,0984.2,+06.2,064,0108,1678734868,28.748 52,0038,0051,0984.0,+06.0,069,0105,1678735168,28.74 52,0031,0041,0984.4,+05.9,072,0104,1678735468,28.8 49,0028,0038,0984.2,+05.8,070,0122,1678735768,28.87 49,0029,0040,0984.3,+05.7,079,0087,1678736068,28.874 52,0029,0039,0984.1,+05.6,075,0095,1678736368,28.861 49,0029,0040,0984.5,+05.5,073,0076,1678736668,28.841 49,0037,0050,0984.3,+05.7,079,0091,1678736968,28.842 54,0041,0055,0984.3,+05.5,075,0093,1678737268,28.838 49,0051,0069,0984.0,+05.1,068,0093,1678737568,28.834 52,0059,0079,0984.1,+05.0,079,0111,1678737868,28.829 52,0059,0080,0984.2,+05.2,063,0102,1678738168,28.817 52,0056,0076,0983.9,+05.1,066,0116,1678738468,28.804 52,0052,0069,0983.9,+05.3,071,0106,1678738768,28.812 47,0054,0073,0983.9,+05.5,079,0104,1678739068,28.87 49,0050,0067,0983.9,+05.6,065,0094,1678739368,28.944 49,0059,0080,0984.1,+05.7,067,0094,1678739668,28.936 49,0044,0060,0983.5,+05.4,067,0093,1678739968,28.928 49,0030,0041,0983.8,+05.6,062,0109,1678740268,28.919 52,0027,0036,0983.8,+05.5,063,0112,1678740568,28.913 52,0029,0039,0983.8,+05.5,100,0084,1678740868,28.907 52,0025,0034,0983.7,+05.5,085,0083,1678741168,28.899 52,0029,0040,0983.8,+05.3,066,0096,1678741468,28.895 54,0032,0044,0983.7,+05.5,072,0084,1678741768,28.884 52,0024,0033,0983.6,+05.4,073,0097,1678742068,28.874 52,0029,0040,0983.4,+05.3,067,0089,1678742368,28.868 49,0028,0038,0983.3,+05.3,071,0101,1678742668,28.941 52,0023,0032,0983.4,+05.3,071,0075,1678742969,29.009 52,0019,0025,0983.3,+05.2,080,0113,1678743268,29 52,0020,0027,0983.3,+05.3,079,0106,1678743568,28.995 54,0022,0030,0983.4,+05.2,067,0097,1678743868,28.989 54,0020,0027,0983.5,+05.1,080,0091,1678744168,28.978 54,0022,0029,0983.2,+05.2,083,0094,1678744468,28.962 52,0024,0033,0983.3,+04.9,064,0102,1678744768,28.964 52,0016,0022,0983.4,+04.8,071,0099,1678745068,28.943 52,0017,0023,0983.2,+04.4,063,0103,1678745368,28.945 52,0016,0022,0983.5,+04.3,066,0102,1678745668,28.928 54,0020,0027,0983.2,+04.5,075,0084,1678745968,28.924 52,0015,0021,0983.4,+04.5,079,0097,1678746268,28.986 52,0013,0019,0983.2,+04.5,070,0090,1678746569,29.059 52,0016,0022,0983.0,+04.4,064,0113,1678746869,29.055 54,0015,0021,0983.2,+04.5,070,0099,1678747169,29.046 54,0014,0020,0983.0,+04.4,067,0095,1678747469,29.037 54,0013,0019,0982.9,+04.4,071,0123,1678747769,29.033 52,0014,0020,0983.2,+04.2,066,0094,1678748069,29.025 54,0017,0023,0982.9,+04.3,072,0099,1678748369,29.021 54,0016,0022,0983.1,+04.2,074,0111,1678748669,29.013 52,0014,0019,0983.2,+04.2,074,0109,1678748969,29.004 54,0015,0021,0983.0,+04.2,095,0127,1678749268,28.995 54,0017,0024,0983.0,+04.1,094,0104,1678749568,28.985 54,0020,0027,0982.7,+04.0,097,0085,1678749869,29.043 57,0023,0032,0982.6,+03.9,100,0093,1678750169,29.127 57,0031,0041,0982.8,+03.6,084,0097,1678750469,29.114 57,0030,0041,0982.4,+03.8,080,0104,1678750769,29.113 57,0030,0040,0982.4,+03.4,068,0090,1678751069,29.116 57,0036,0049,0982.4,+03.8,079,0121,1678751369,29.095 54,0033,0044,0982.7,+03.9,075,0104,1678751669,29.088 57,0030,0040,0982.3,+03.4,077,0105,1678751969,29.074 57,0027,0036,0982.7,+03.6,100,0101,1678752269,29.076 52,0024,0033,0982.3,+03.7,082,0090,1678752569,29.068 54,0025,0034,0982.4,+03.6,100,0096,1678752869,29.059 54,0024,0033,0982.5,+03.5,081,0093,1678753169,29.054 52,0022,0029,0982.2,+03.2,076,0084,1678753469,29.112 52,0025,0035,0982.0,+03.4,071,0103,1678753769,29.189 52,0023,0030,0981.8,+03.2,085,0089,1678754069,29.18 54,0034,0046,0982.2,+03.3,087,0113,1678754369,29.17 52,0026,0036,0982.0,+03.1,072,0098,1678754669,29.173 54,0022,0029,0982.1,+03.2,074,0096,1678754969,29.163 54,0019,0026,0982.1,+03.1,076,0095,1678755269,29.161 54,0019,0026,0982.2,+02.9,081,0105,1678755569,29.145 57,0020,0027,0982.0,+03.1,098,0105,1678755869,29.141 54,0019,0026,0981.8,+02.7,095,0107,1678756169,29.134 54,0017,0024,0982.0,+02.7,081,0108,1678756469,29.126 54,0020,0027,0982.0,+02.6,071,0099,1678756769,29.12 52,0018,0024,0981.8,+02.7,078,0110,1678757069,29.191 52,0018,0024,0981.7,+02.6,100,0112,1678757369,29.268 52,0019,0026,0981.8,+02.6,071,0103,1678757669,29.251 52,0019,0026,0981.9,+02.7,098,0115,1678757969,29.251 52,0022,0030,0981.9,+02.7,098,0088,1678758269,29.244 49,0022,0029,0981.5,+02.4,090,0102,1678758569,29.234 52,0022,0029,0981.4,+02.6,082,0113,1678758869,29.229 49,0021,0028,0981.4,+02.8,100,0116,1678759169,29.217 52,0023,0030,0981.6,+02.9,100,0095,1678759469,29.209 49,0022,0030,0981.6,+03.0,100,0083,1678759769,29.201 52,0025,0034,0981.5,+02.9,072,0097,1678760069,29.201 52,0022,0030,0981.2,+03.0,075,0125,1678760369,29.186 54,0020,0027,0981.6,+03.0,100,0095,1678760669,29.25 52,0020,0027,0981.5,+03.0,073,0091,1678760969,29.318 52,0023,0030,0981.0,+03.0,100,0119,1678761269,29.322 52,0020,0027,0981.4,+03.0,100,0105,1678761569,29.306 52,0021,0029,0981.1,+02.8,100,0112,1678761869,29.304 54,0021,0029,0981.3,+02.8,100,0106,1678762169,29.299 52,0024,0033,0980.8,+02.6,100,0113,1678762469,29.296 52,0021,0029,0981.1,+02.6,100,0107,1678762769,29.287 54,0021,0028,0981.1,+01.6,100,0112,1678763069,29.282 54,0021,0029,0981.0,+01.4,097,0111,1678763369,29.273 54,0021,0029,0981.1,+01.5,080,0105,1678763669,29.276 54,0020,0027,0980.9,+01.4,100,0092,1678763969,29.262 54,0021,0028,0981.3,+01.4,100,0111,1678764269,29.325 54,0021,0028,0981.1,+01.7,089,0102,1678764569,29.403 52,0022,0030,0981.1,+02.2,078,0098,1678764869,29.405 54,0022,0030,0980.9,+02.4,100,0084,1678765169,29.388 54,0023,0030,0981.5,+02.5,100,0098,1678765469,29.38 54,0024,0033,0981.3,+02.5,100,0102,1678765769,29.37 54,0023,0032,0981.2,+02.5,100,0117,1678766069,29.368 54,0022,0030,0981.1,+02.3,082,0103,1678766369,29.362 52,0024,0033,0981.2,+02.2,075,0103,1678766669,29.357 52,0022,0029,0981.0,+01.9,100,0103,1678766969,29.344 54,0024,0033,0980.9,+01.9,085,0112,1678767269,29.337 54,0023,0032,0981.1,+02.0,081,0077,1678767569,29.336 52,0025,0034,0981.0,+01.9,095,0088,1678767869,29.39 54,0023,0030,0981.4,+02.2,074,0102,1678768169,29.472 54,0023,0032,0981.1,+01.3,087,0090,1678768469,29.47 54,0024,0033,0981.1,+01.3,100,0110,1678768769,29.47 52,0023,0030,0981.1,+01.6,088,0097,1678769069,29.466 52,0024,0033,0981.3,+01.6,079,0114,1678769369,29.462 57,0020,0027,0981.0,+01.6,100,0108,1678769669,29.449 57,0022,0030,0981.3,+01.4,082,0089,1678769969,29.443 54,0024,0033,0980.9,+01.5,100,0111,1678770269,29.431 57,0022,0030,0981.3,+01.7,100,0100,1678770569,29.427 57,0027,0037,0980.8,+02.1,091,0085,1678770869,29.418 57,0025,0035,0981.2,+02.5,087,0088,1678771169,29.412 57,0025,0034,0980.7,+02.8,090,0107,1678771469,29.486 57,0022,0030,0980.8,+02.6,099,0094,1678771769,29.557 54,0024,0033,0980.8,+02.9,100,0108,1678772069,29.545 57,0023,0032,0980.9,+02.5,081,0086,1678772369,29.53 57,0023,0030,0981.0,+02.7,086,0112,1678772669,29.534 57,0023,0030,0980.7,+02.6,080,0092,1678772969,29.527 57,0024,0033,0980.8,+03.0,080,0110,1678773269,29.519 54,0030,0040,0980.6,+02.8,079,0089,1678773569,29.509 57,0024,0033,0980.9,+02.8,084,0095,1678773869,29.499 57,0024,0033,0980.8,+03.3,097,0106,1678774169,29.495 57,0021,0029,0980.8,+03.3,084,0115,1678774469,29.495 54,0023,0032,0980.9,+03.6,099,0110,1678774769,29.48 54,0023,0032,0980.6,+03.7,094,0093,1678775069,29.549 57,0023,0032,0980.7,+03.6,085,0117,1678775369,29.617 54,0023,0032,0980.7,+03.9,090,0088,1678775669,29.608 57,0023,0030,0980.7,+04.1,086,0126,1678775969,29.606 54,0023,0030,0981.0,+04.3,082,0110,1678776269,29.596 57,0023,0030,0980.9,+04.5,074,0101,1678776569,29.582 57,0025,0034,0980.8,+04.8,095,0101,1678776869,29.577 54,0023,0032,0981.0,+04.8,100,0116,1678777169,29.585 57,0022,0029,0981.3,+04.8,079,0108,1678777469,29.562 54,0023,0030,0980.9,+04.9,070,0108,1678777769,29.554 54,0020,0027,0981.1,+05.1,072,0102,1678778069,29.549 57,0022,0029,0981.0,+05.4,070,0119,1678778369,29.548 54,0022,0030,0981.0,+05.6,066,0098,1678778669,29.611 57,0021,0029,0980.7,+05.8,074,0122,1678778969,29.683 54,0021,0029,0980.5,+05.8,089,0099,1678779269,29.673 54,0019,0026,0980.9,+06.1,065,0108,1678779569,29.659 52,0022,0030,0980.5,+06.5,063,0119,1678779869,29.651 52,0025,0035,0980.8,+06.8,063,0094,1678780169,29.648 54,0022,0030,0980.3,+07.2,067,0107,1678780469,29.647 52,0021,0028,0980.6,+07.1,066,0107,1678780769,29.634 57,0021,0028,0980.6,+07.8,064,0083,1678781069,29.624 57,0020,0027,0980.5,+07.5,062,0097,1678781369,29.615 54,0021,0029,0980.5,+08.0,059,0096,1678781669,29.601 54,0021,0028,0980.0,+08.2,061,0102,1678781969,29.602 54,0016,0022,0980.6,+08.1,058,0091,1678782269,29.658 52,0015,0021,0980.3,+08.3,058,0105,1678782569,29.734 54,0020,0027,0980.2,+08.6,060,0121,1678782869,29.721 57,0017,0024,0980.0,+08.6,062,0104,1678783169,29.723 54,0018,0024,0980.2,+08.5,055,0106,1678783469,29.703 52,0017,0023,0980.1,+08.9,057,0097,1678783769,29.695 54,0021,0029,0980.0,+09.0,055,0089,1678784069,29.681 57,0019,0026,0980.0,+09.0,055,0104,1678784369,29.673 54,0017,0024,0979.8,+09.3,080,0092,1678784669,29.656 54,0015,0022,0979.6,+09.5,053,0101,1678784969,29.651 54,0018,0024,0979.5,+09.7,057,0094,1678785269,29.648 54,0015,0021,0979.4,+09.7,056,0104,1678785569,29.644 54,0018,0024,0979.7,+09.6,055,0119,1678785869,29.694 54,0017,0023,0979.5,+09.9,081,0110,1678786169,29.773 57,0015,0022,0979.4,+09.8,080,0101,1678786469,29.766 54,0017,0023,0979.2,+10.1,050,0099,1678786769,29.748 52,0019,0025,0979.4,+09.9,049,0102,1678787069,29.746 52,0021,0028,0979.1,+09.8,052,0110,1678787369,29.742 54,0019,0026,0979.1,+09.7,048,0093,1678787669,29.72 54,0019,0025,0979.3,+10.1,048,0097,1678787969,29.716 54,0018,0024,0979.0,+10.2,047,0098,1678788269,29.707 54,0014,0020,0978.8,+10.2,050,0107,1678788569,29.7 54,0017,0024,0979.0,+10.4,059,0081,1678788869,29.689 57,0014,0020,0978.8,+10.4,054,0102,1678789169,29.675 54,0016,0022,0978.7,+10.7,059,0102,1678789469,29.74 54,0014,0019,0978.7,+10.7,050,0094,1678789769,29.819 57,0014,0020,0978.7,+10.3,047,0099,1678790069,29.808 54,0014,0019,0978.6,+11.1,045,0113,1678790369,29.798 52,0018,0025,0978.5,+10.9,050,0119,1678790669,29.786 54,0017,0023,0978.1,+11.1,044,0104,1678790969,29.787 54,0018,0025,0977.8,+11.2,050,0104,1678791269,29.772 54,0017,0023,0978.1,+11.1,043,0114,1678791569,29.754 54,0019,0025,0977.7,+11.2,053,0115,1678791869,29.751 52,0019,0025,0977.5,+11.1,046,0098,1678792169,29.749 49,0019,0026,0977.6,+11.4,047,0099,1678792469,29.74 49,0018,0025,0977.6,+11.6,052,0106,1678792769,29.732 49,0018,0024,0977.5,+11.7,048,0102,1678793069,29.781 52,0017,0023,0977.3,+11.8,048,0104,1678793369,29.86 54,0015,0022,0977.0,+12.0,054,0096,1678793669,29.85 52,0018,0024,0977.2,+12.3,048,0102,1678793969,29.847 52,0016,0022,0977.1,+12.5,051,0095,1678794269,29.833 52,0017,0024,0976.8,+12.3,050,0083,1678794569,29.817 52,0017,0023,0976.5,+12.3,046,0111,1678794869,29.811 54,0014,0020,0976.7,+12.2,048,0101,1678795169,29.804 52,0015,0022,0976.8,+12.4,053,0079,1678795469,29.786 52,0016,0022,0976.7,+12.7,048,0119,1678795769,29.778 54,0017,0023,0976.3,+12.7,054,0109,1678796069,29.772 52,0017,0023,0976.4,+12.2,044,0098,1678796369,29.76 52,0018,0025,0976.3,+12.6,049,0088,1678796669,29.825 52,0014,0019,0976.2,+12.6,046,0106,1678796969,29.893 54,0015,0022,0976.2,+12.4,046,0111,1678797269,29.893 54,0019,0025,0975.7,+12.7,050,0115,1678797569,29.886 49,0020,0027,0975.7,+12.4,045,0115,1678797869,29.879 52,0020,0027,0975.7,+12.6,044,0103,1678798169,29.861 49,0020,0027,0975.4,+12.8,046,0114,1678798469,29.853 49,0025,0034,0975.1,+12.8,045,0097,1678798769,29.842 52,0049,0066,0975.0,+13.1,046,0102,1678799069,29.847 47,0026,0036,0975.2,+13.0,048,0102,1678799369,29.829 47,0026,0035,0975.2,+13.1,046,0106,1678799669,29.826 47,0029,0039,0974.8,+12.9,047,0120,1678799969,29.803 47,0024,0033,0975.2,+12.7,042,0108,1678800269,29.865 54,0025,0034,0974.8,+12.5,049,0113,1678800569,29.941 52,0027,0037,0974.8,+12.4,045,0085,1678800869,29.93 49,0044,0059,0974.7,+12.7,048,0109,1678801169,29.916 49,0024,0033,0974.6,+12.6,043,0096,1678801469,29.905 49,0021,0028,0974.5,+12.3,044,0098,1678801769,29.904 52,0041,0055,0974.6,+12.5,043,0100,1678802069,29.897 49,0020,0027,0974.4,+12.2,042,0117,1678802369,29.888 49,0020,0027,0974.3,+12.2,043,0097,1678802669,29.87 52,0020,0027,0974.4,+11.9,048,0106,1678802969,29.863 52,0020,0027,0974.1,+12.0,052,0089,1678803269,29.853 49,0036,0049,0974.3,+12.3,046,0102,1678803569,29.85 52,0028,0038,0974.0,+11.9,043,0110,1678803869,29.905 52,0038,0052,0973.8,+12.0,048,0110,1678804169,29.97 52,0022,0030,0973.7,+12.0,046,0106,1678804469,29.973 52,0018,0025,0973.4,+11.9,050,0101,1678804769,29.967 49,0023,0032,0973.5,+12.0,048,0108,1678805069,29.946 49,0028,0038,0973.6,+12.1,048,0084,1678805369,29.947 52,0020,0027,0973.6,+12.0,049,0109,1678805669,29.931 49,0020,0027,0973.5,+11.9,052,0073,1678805969,29.919 52,0028,0038,0973.2,+12.1,050,0084,1678806269,29.915 47,0025,0035,0973.5,+12.0,048,0103,1678806569,29.903 49,0023,0030,0973.6,+11.9,046,0095,1678806869,29.894 52,0025,0035,0973.2,+11.7,050,0121,1678807169,29.878 49,0021,0029,0973.0,+11.7,047,0100,1678807469,29.94 52,0027,0036,0973.0,+11.5,057,0109,1678807770,30.018 49,0026,0035,0973.3,+11.4,051,0092,1678808070,30.002 52,0024,0033,0972.7,+11.4,049,0097,1678808369,29.99 49,0022,0030,0973.2,+11.4,054,0109,1678808669,29.99 45,0023,0032,0973.0,+11.3,052,0109,1678808969,29.99 52,0026,0035,0972.9,+11.2,052,0109,1678809269,29.965 52,0027,0037,0972.9,+11.2,050,0109,1678809569,29.961 54,0022,0029,0972.6,+11.1,054,0112,1678809869,29.947 52,0026,0035,0972.4,+11.0,048,0107,1678810169,29.946 52,0024,0033,0972.8,+11.0,051,0084,1678810469,29.93 49,0022,0029,0972.6,+10.6,056,0112,1678810769,29.924 52,0025,0035,0972.5,+10.6,055,0111,1678811069,29.989 45,0026,0035,0972.7,+10.6,048,0097,1678811370,30.062 49,0026,0036,0972.6,+10.6,050,0119,1678811670,30.048 52,0029,0039,0972.7,+10.4,050,0107,1678811970,30.032 52,0040,0055,0972.9,+10.4,056,0090,1678812270,30.028 52,0034,0046,0972.8,+10.4,051,0111,1678812570,30.021 52,0029,0039,0972.8,+10.1,049,0100,1678812870,30.015 52,0027,0037,0972.6,+10.2,052,0105,1678813169,29.996 52,0029,0039,0972.4,+10.0,051,0093,1678813469,29.988 54,0026,0036,0972.6,+10.0,050,0100,1678813769,29.981 52,0027,0037,0972.6,+09.8,049,0086,1678814069,29.978 52,0039,0053,0972.7,+09.8,048,0103,1678814369,29.967 52,0051,0068,0972.5,+09.8,052,0103,1678814670,30.025 52,0040,0055,0972.7,+09.6,050,0106,1678814970,30.104 52,0038,0051,0972.6,+09.6,051,0097,1678815270,30.096 52,0030,0041,0972.6,+09.6,053,0106,1678815570,30.086 52,0028,0038,0972.6,+09.5,049,0097,1678815870,30.076 49,0028,0038,0972.2,+09.4,047,0095,1678816170,30.06 52,0030,0040,0972.7,+09.6,048,0101,1678816470,30.044 54,0048,0066,0972.2,+09.6,053,0109,1678816770,30.039 49,0039,0052,0972.6,+09.6,049,0097,1678817070,30.028 49,0030,0040,0972.4,+09.4,052,0098,1678817370,30.024 52,0033,0045,0972.7,+09.3,051,0106,1678817670,30.012 52,0034,0046,0972.3,+09.3,048,0099,1678817969,29.995 49,0037,0050,0972.5,+09.2,050,0103,1678818270,30.064 52,0039,0053,0972.5,+09.1,048,0091,1678818570,30.135 54,0036,0048,0972.6,+09.2,048,0111,1678818870,30.13 49,0033,0045,0972.3,+09.1,051,0100,1678819170,30.124 52,0037,0050,0972.4,+09.0,049,0101,1678819470,30.111 52,0040,0055,0972.4,+08.9,047,0093,1678819770,30.108 52,0036,0048,0972.3,+08.7,049,0113,1678820070,30.097 49,0034,0046,0971.9,+08.7,049,0114,1678820370,30.083 52,0028,0038,0972.4,+08.6,050,0114,1678820670,30.078 52,0028,0038,0972.3,+08.6,050,0113,1678820970,30.07 49,0027,0036,0972.2,+08.7,050,0127,1678821270,30.052 47,0021,0029,0972.2,+08.7,051,0089,1678821570,30.058 47,0075,0101,0972.3,+08.6,053,0101,1678821870,30.113 47,0030,0040,0972.3,+08.6,052,0106,1678822170,30.191 47,0035,0047,0972.3,+08.6,051,0107,1678822470,30.191 47,0022,0030,0972.2,+08.6,050,0103,1678822770,30.177 52,0031,0043,0972.1,+08.7,051,0104,1678823070,30.157 47,0045,0060,0972.1,+08.7,050,0106,1678823370,30.152 49,0040,0055,0972.0,+08.4,051,0104,1678823670,30.138 49,0046,0062,0972.1,+08.4,050,0115,1678823970,30.128 49,0043,0058,0971.7,+08.3,051,0119,1678824270,30.122 52,0035,0047,0972.0,+08.3,052,0108,1678824570,30.115 47,0034,0046,0972.0,+08.3,052,0114,1678824870,30.106 47,0030,0040,0971.7,+08.4,052,0127,1678825170,30.099 52,0032,0044,0971.8,+08.3,050,0090,1678825470,30.153 52,0033,0044,0971.6,+08.2,050,0106,1678825770,30.232 49,0034,0046,0971.5,+08.1,051,0094,1678826070,30.217 49,0040,0055,0971.7,+08.3,050,0120,1678826370,30.213 47,0027,0037,0971.7,+08.4,050,0095,1678826670,30.208 52,0028,0038,0971.5,+08.3,051,0102,1678826970,30.192 49,0026,0035,0971.8,+08.3,048,0104,1678827270,30.184 52,0026,0036,0971.6,+08.4,049,0097,1678827570,30.173 52,0028,0038,0971.4,+08.3,050,0112,1678827870,30.161 49,0023,0032,0971.9,+08.4,049,0123,1678828170,30.157 49,0026,0035,0971.7,+08.4,047,0094,1678828470,30.146 49,0025,0034,0971.6,+07.8,051,0101,1678828770,30.134 52,0021,0028,0971.6,+07.6,052,0107,1678829070,30.204 49,0021,0029,0971.3,+07.5,054,0101,1678829370,30.279 49,0019,0026,0971.1,+07.6,053,0101,1678829670,30.274 49,0018,0025,0971.0,+07.5,055,0105,1678829970,30.261 49,0019,0025,0971.4,+07.8,055,0099,1678830270,30.257 49,0014,0020,0970.9,+07.9,052,0105,1678830570,30.245 47,0017,0024,0971.3,+07.8,053,0096,1678830870,30.239 52,0019,0025,0971.0,+07.9,049,0101,1678831170,30.233 49,0017,0023,0970.9,+07.9,051,0095,1678831470,30.232 52,0019,0026,0971.0,+07.8,051,0120,1678831770,30.214 49,0018,0024,0970.7,+07.7,050,0089,1678832070,30.211 52,0020,0027,0971.0,+07.7,052,0097,1678832370,30.192 49,0019,0026,0970.6,+07.4,053,0079,1678832670,30.257 49,0017,0024,0970.9,+07.2,053,0078,1678832970,30.333 49,0015,0022,0970.6,+07.4,052,0108,1678833270,30.332 47,0015,0022,0970.4,+07.3,052,0086,1678833570,30.32 49,0016,0022,0970.5,+07.1,052,0116,1678833870,30.307 49,0015,0022,0970.6,+07.1,054,0106,1678834170,30.298 52,0017,0023,0970.9,+07.1,052,0112,1678834470,30.289 52,0015,0021,0970.6,+07.1,052,0112,1678834770,30.283 49,0015,0021,0970.7,+07.2,051,0111,1678835070,30.265 52,0016,0022,0970.6,+07.0,051,0119,1678835370,30.262 52,0018,0024,0970.6,+07.1,051,0113,1678835670,30.257 52,0016,0022,0970.3,+07.1,051,0097,1678835970,30.244 49,0016,0022,0970.6,+06.8,053,0081,1678836270,30.309 52,0017,0024,0970.6,+07.1,053,0099,1678836570,30.381 49,0015,0021,0970.4,+07.0,053,0105,1678836870,30.376 47,0015,0021,0970.5,+07.0,055,0092,1678837170,30.359 52,0015,0022,0970.4,+07.0,052,0117,1678837470,30.352 52,0015,0021,0970.4,+07.0,052,0095,1678837770,30.349 52,0018,0025,0970.3,+07.2,050,0107,1678838070,30.345 52,0015,0021,0970.5,+06.9,053,0108,1678838370,30.327 54,0015,0021,0970.1,+06.8,053,0095,1678838670,30.316 52,0015,0022,0970.5,+06.7,052,0102,1678838970,30.317 52,0014,0019,0970.3,+06.8,054,0106,1678839270,30.312 52,0015,0021,0970.2,+06.7,055,0099,1678839570,30.298 52,0014,0020,0970.1,+07.0,052,0102,1678839870,30.362 52,0015,0022,0970.2,+06.9,051,0101,1678840170,30.434 52,0014,0020,0970.2,+06.8,049,0125,1678840470,30.433 52,0017,0023,0970.4,+06.9,049,0108,1678840770,30.423 52,0013,0019,0970.0,+07.2,047,0112,1678841070,30.419 54,0014,0019,0970.2,+07.0,049,0108,1678841370,30.41 49,0014,0020,0970.1,+06.8,049,0102,1678841670,30.402 52,0014,0019,0970.0,+06.9,049,0083,1678841970,30.388 52,0014,0020,0970.1,+06.8,050,0099,1678842270,30.386 52,0014,0019,0970.0,+06.8,049,0096,1678842570,30.36 49,0014,0020,0969.8,+06.7,052,0094,1678842870,30.365 52,0013,0019,0970.0,+06.7,051,0107,1678843170,30.354 52,0014,0020,0969.6,+06.8,049,0077,1678843470,30.414 52,0013,0019,0969.7,+06.7,050,0114,1678843770,30.491 52,0015,0021,0969.5,+06.6,051,0095,1678844070,30.489 52,0015,0021,0969.4,+06.8,050,0088,1678844370,30.485 52,0014,0020,0969.5,+06.6,065,0118,1678844670,30.464 52,0015,0022,0969.7,+06.7,057,0120,1678844970,30.462 52,0014,0019,0969.6,+06.6,057,0099,1678845270,30.445 54,0016,0022,0969.4,+06.5,056,0116,1678845570,30.45 54,0014,0020,0969.1,+06.2,054,0099,1678845870,30.443 54,0017,0023,0969.4,+06.6,051,0110,1678846170,30.437 54,0015,0021,0969.3,+06.3,047,0084,1678846470,30.421 54,0015,0021,0969.5,+06.5,048,0108,1678846770,30.416 54,0013,0019,0969.2,+06.4,049,0105,1678847070,30.48 49,0013,0018,0969.4,+06.3,047,0123,1678847370,30.554 49,0014,0019,0969.4,+06.3,049,0107,1678847670,30.548 52,0016,0022,0969.3,+06.3,049,0120,1678847970,30.54 52,0015,0021,0969.3,+06.3,048,0117,1678848270,30.529 52,0014,0019,0969.4,+06.4,048,0106,1678848570,30.517 52,0016,0022,0969.6,+06.2,047,0099,1678848870,30.509 52,0015,0022,0969.4,+06.4,048,0117,1678849170,30.497 52,0015,0022,0969.3,+06.3,050,0108,1678849470,30.492 52,0015,0021,0969.1,+06.4,051,0092,1678849770,30.479 49,0013,0019,0969.3,+06.1,053,0112,1678850070,30.484 49,0015,0021,0969.1,+06.2,054,0097,1678850370,30.472 49,0016,0022,0969.0,+06.1,053,0093,1678850670,30.533 49,0019,0025,0969.2,+06.2,050,0086,1678850970,30.61 52,0020,0027,0969.2,+05.9,055,0113,1678851270,30.598 52,0021,0029,0969.1,+06.0,052,0109,1678851570,30.595 52,0022,0030,0968.9,+06.3,052,0091,1678851870,30.585 54,0024,0033,0968.7,+06.2,052,0098,1678852170,30.57 52,0022,0030,0968.7,+06.0,052,0103,1678852470,30.561 47,0018,0025,0968.6,+05.9,049,0098,1678852770,30.557 49,0015,0021,0968.8,+05.8,051,0107,1678853070,30.551 49,0016,0022,0968.5,+05.6,048,0114,1678853370,30.543 49,0015,0021,0968.8,+05.8,050,0105,1678853670,30.533 49,0022,0030,0968.8,+06.0,052,0113,1678853970,30.514 49,0020,0027,0968.9,+05.8,052,0110,1678854270,30.595 49,0022,0030,0969.1,+05.8,057,0105,1678854570,30.676 49,0019,0025,0969.1,+05.8,055,0114,1678854870,30.664 52,0021,0029,0968.9,+05.9,054,0101,1678855170,30.652 52,0028,0038,0968.9,+05.6,054,0102,1678855470,30.642 57,0023,0032,0968.7,+05.6,053,0114,1678855770,30.63 57,0020,0027,0968.2,+05.6,052,0101,1678856070,30.623 54,0017,0024,0968.3,+05.8,049,0108,1678856370,30.616 54,0017,0024,0968.4,+05.9,050,0113,1678856670,30.604 52,0019,0026,0968.3,+05.9,050,0101,1678856970,30.601 52,0018,0025,0968.5,+05.9,051,0128,1678857270,30.586 52,0022,0030,0968.6,+06.0,051,0113,1678857570,30.582 54,0031,0043,0968.6,+05.9,053,0129,1678857870,30.652 54,0035,0047,0968.6,+05.9,049,0089,1678858170,30.729 57,0032,0044,0968.7,+05.7,049,0103,1678858470,30.714 54,0033,0045,0968.5,+06.1,049,0085,1678858770,30.703 52,0040,0054,0968.2,+05.9,050,0124,1678859070,30.704 54,0040,0054,0968.7,+06.0,049,0084,1678859370,30.691 54,0027,0037,0968.5,+05.9,051,0114,1678859670,30.678 52,0030,0040,0968.4,+06.1,050,0099,1678859970,30.671 54,0023,0030,0968.3,+06.4,050,0117,1678860270,30.66 52,0026,0035,0968.6,+06.4,052,0107,1678860570,30.656 54,0023,0032,0968.5,+06.2,053,0106,1678860870,30.653 54,0017,0024,0968.4,+06.4,051,0087,1678861170,30.641 54,0018,0025,0968.3,+06.2,049,0093,1678861470,30.703 54,0014,0020,0968.5,+06.3,052,0106,1678861770,30.772 54,0016,0022,0968.5,+06.4,048,0109,1678862070,30.767 52,0022,0029,0968.6,+06.3,047,0091,1678862370,30.762 54,0020,0027,0968.8,+06.6,047,0088,1678862670,30.754 52,0019,0025,0968.9,+06.6,050,0099,1678862970,30.749 54,0018,0024,0968.7,+06.5,050,0103,1678863270,30.743 54,0019,0025,0968.8,+06.6,048,0105,1678863570,30.731 54,0016,0022,0968.8,+06.7,045,0108,1678863870,30.723 54,0015,0021,0968.9,+06.9,047,0093,1678864170,30.716 52,0022,0029,0968.8,+07.2,045,0088,1678864470,30.696 52,0020,0027,0968.8,+07.4,046,0099,1678864770,30.69 52,0023,0032,0968.9,+07.7,047,0125,1678865070,30.753 54,0020,0027,0968.8,+08.0,049,0096,1678865370,30.819 52,0019,0026,0969.0,+07.9,048,0092,1678865670,30.81 52,0017,0024,0969.1,+08.1,048,0108,1678865970,30.805 54,0017,0023,0968.6,+08.0,049,0107,1678866270,30.796 54,0017,0023,0969.0,+08.1,052,0116,1678866570,30.786 52,0016,0022,0968.9,+08.1,047,0091,1678866870,30.781 54,0014,0020,0968.8,+08.4,043,0107,1678867170,30.776 52,0014,0020,0968.7,+08.5,043,0110,1678867470,30.766 54,0013,0019,0969.2,+08.7,044,0098,1678867770,30.749 54,0012,0017,0968.9,+08.4,041,0106,1678868070,30.747 54,0013,0019,0969.2,+08.6,044,0093,1678868370,30.733 54,0012,0017,0969.2,+08.3,042,0115,1678868670,30.797 54,0013,0019,0969.1,+08.4,043,0094,1678868970,30.88 54,0012,0016,0968.9,+08.2,046,0095,1678869270,30.86 54,0012,0016,0968.9,+08.2,042,0095,1678869570,30.864 54,0012,0017,0968.6,+08.2,043,0116,1678869870,30.844 54,0012,0017,0968.8,+08.2,044,0114,1678870170,30.83 57,0014,0019,0968.8,+08.2,043,0092,1678870470,30.829 52,0011,0014,0968.8,+08.1,043,0097,1678870770,30.821 54,0013,0019,0968.8,+08.2,042,0118,1678871070,30.807 54,0012,0017,0968.7,+08.1,043,0090,1678871370,30.8 52,0013,0018,0968.6,+08.2,043,0101,1678871670,30.787 54,0012,0016,0969.0,+08.2,043,0120,1678871970,30.79 52,0014,0019,0968.8,+08.2,043,0084,1678872270,30.846 52,0012,0017,0969.0,+08.2,044,0107,1678872570,30.928 54,0012,0016,0968.7,+08.3,042,0106,1678872870,30.92 54,0014,0019,0968.9,+08.2,042,0110,1678873170,30.906 52,0012,0017,0969.0,+08.2,044,0128,1678873470,30.894 52,0013,0019,0968.8,+08.4,044,0103,1678873770,30.9 54,0012,0016,0968.7,+08.3,043,0103,1678874070,30.88 54,0013,0019,0968.6,+08.5,045,0109,1678874370,30.874 99,0013,0018,0969.0,+08.6,047,0108,1678874670,30.865 52,0015,0022,0969.1,+08.6,044,0092,1678874970,30.848 54,0012,0017,0968.9,+08.4,045,0081,1678875270,30.854 54,0014,0019,0969.0,+08.5,044,0090,1678875570,30.836 49,0013,0018,0969.1,+08.6,044,0110,1678875870,30.911 52,0013,0019,0968.9,+08.8,045,0113,1678876170,30.986 52,0013,0018,0969.1,+09.1,044,0095,1678876470,30.964 49,0012,0016,0968.8,+09.1,045,0114,1678876770,30.954 52,0015,0022,0969.1,+09.3,044,0103,1678877070,30.945 52,0020,0027,0969.0,+09.7,045,0112,1678877370,30.935 52,0016,0022,0968.7,+10.1,043,0099,1678877670,30.927 52,0012,0016,0968.7,+09.6,045,0097,1678877970,30.92 47,0012,0016,0968.7,+09.8,045,0102,1678878270,30.911 99,0011,0015,0968.7,+09.9,045,0094,1678878570,30.905 52,0012,0017,0968.7,+09.9,042,0093,1678878870,30.897 52,0013,0019,0968.8,+10.3,041,0109,1678879170,30.88 52,0013,0019,0969.0,+10.5,042,0115,1678879470,30.955 52,0015,0021,0968.8,+10.3,041,0117,1678879771,31.026 47,0013,0018,0968.8,+10.9,041,0105,1678880071,31.008 49,0014,0019,0968.5,+11.0,040,0092,1678880371,31.032 49,0016,0022,0968.5,+10.9,041,0078,1678880670,30.996 52,0011,0015,0968.7,+11.0,040,0133,1678880970,30.988 54,0011,0015,0968.6,+11.1,040,0117,1678881270,30.981 52,0012,0016,0968.5,+11.0,040,0105,1678881570,30.97 52,0013,0018,0968.4,+11.2,040,0106,1678881870,30.954 52,0012,0017,0968.3,+10.8,041,0108,1678882170,30.949 54,0012,0017,0968.5,+10.8,040,0103,1678882470,30.953 52,0010,0013,0968.5,+10.9,040,0121,1678882770,30.928 52,0012,0016,0968.6,+10.8,039,0103,1678883070,30.992 52,0012,0017,0968.4,+10.9,040,0111,1678883371,31.073 52,0009,0013,0968.7,+11.1,040,0105,1678883671,31.058 49,0011,0014,0968.5,+11.1,038,0096,1678883971,31.052 49,0010,0014,0968.3,+11.6,038,0092,1678884271,31.044 49,0011,0014,0968.6,+11.3,038,0099,1678884571,31.029 52,0010,0013,0968.2,+11.6,038,0106,1678884871,31.025 54,0010,0013,0968.4,+11.4,039,0093,1678885171,31.012 52,0011,0014,0968.1,+11.3,037,0103,1678885471,31.012 49,0010,0013,0968.3,+11.7,037,0105,1678885770,30.99 52,0010,0013,0968.0,+11.6,037,0085,1678886070,30.987 52,0011,0014,0968.2,+11.6,037,0115,1678886370,30.973 54,0009,0013,0967.9,+11.9,037,0108,1678886671,31.036 54,0010,0014,0968.4,+11.8,037,0084,1678886971,31.115 54,0009,0013,0968.3,+11.9,039,0124,1678887271,31.105 54,0011,0014,0968.4,+11.9,037,0093,1678887571,31.085 54,0009,0013,0968.4,+11.9,037,0098,1678887871,31.079 52,0009,0012,0968.1,+12.0,037,0096,1678888171,31.071 52,0009,0013,0968.4,+12.2,037,0104,1678888471,31.059 54,0010,0014,0968.3,+12.1,037,0118,1678888771,31.037 52,0010,0014,0968.2,+12.1,038,0092,1678889071,31.037 52,0011,0015,0968.2,+12.0,038,0106,1678889371,31.017 52,0010,0013,0968.3,+11.9,036,0092,1678889671,31.014 52,0013,0018,0968.4,+12.0,039,0074,1678889971,31.003 52,0011,0015,0968.2,+11.9,038,0088,1678890271,31.065 52,0013,0018,0968.2,+11.9,037,0109,1678890571,31.143 52,0012,0016,0968.3,+11.7,038,0101,1678890871,31.129 49,0011,0014,0968.1,+11.6,038,0105,1678891171,31.117 52,0010,0013,0968.3,+11.7,038,0102,1678891471,31.111 52,0012,0016,0968.3,+11.7,038,0105,1678891771,31.106 52,0010,0014,0968.0,+11.8,039,0102,1678892071,31.093 52,0014,0019,0968.1,+11.9,037,0095,1678892371,31.08 52,0011,0015,0968.0,+12.0,040,0096,1678892671,31.091 49,0011,0014,0968.0,+12.0,038,0101,1678892971,31.067 49,0013,0018,0968.2,+12.0,049,0095,1678893271,31.059 54,0011,0015,0968.2,+11.9,050,0097,1678893571,31.046 52,0014,0020,0968.5,+11.8,050,0103,1678893871,31.104 47,0011,0015,0968.4,+11.8,051,0110,1678894171,31.169 47,0013,0019,0968.9,+11.9,058,0091,1678894471,31.162 49,0013,0018,0968.4,+11.6,052,0091,1678894771,31.156 49,0016,0022,0968.3,+11.7,058,0126,1678895071,31.146 49,0016,0022,0968.3,+11.4,053,0106,1678895371,31.138 47,0015,0021,0968.6,+11.6,055,0124,1678895671,31.137 52,0014,0020,0968.5,+11.3,055,0091,1678895971,31.127 54,0024,0033,0968.5,+11.2,064,0102,1678896271,31.116 49,0020,0027,0968.8,+11.1,056,0101,1678896571,31.102 47,0022,0029,0968.7,+11.0,054,0105,1678896871,31.094 54,0024,0033,0968.9,+10.9,054,0098,1678897171,31.085 49,0026,0035,0968.8,+10.7,055,0095,1678897471,31.145 52,0024,0033,0969.1,+10.6,058,0112,1678897771,31.22 52,0024,0033,0969.0,+10.5,072,0113,1678898071,31.225 52,0021,0028,0969.2,+10.3,060,0097,1678898371,31.191 57,0021,0028,0969.1,+10.0,070,0086,1678898671,31.185 52,0018,0024,0969.1,+09.8,065,0096,1678898971,31.177 49,0011,0015,0969.5,+09.6,060,0094,1678899271,31.165 47,0011,0015,0969.3,+09.4,062,0113,1678899571,31.147 49,0010,0013,0969.5,+09.3,061,0096,1678899871,31.147 49,0009,0013,0969.7,+09.1,061,0096,1678900171,31.14 52,0010,0013,0969.7,+08.9,062,0098,1678900471,31.123 54,0013,0019,0969.8,+08.7,060,0109,1678900771,31.118 49,0011,0014,0970.1,+08.4,061,0109,1678901071,31.184 49,0009,0013,0970.1,+08.4,064,0089,1678901371,31.262 49,0010,0013,0970.3,+08.2,068,0083,1678901671,31.248 42,0010,0013,0970.3,+08.2,061,0115,1678901971,31.244 45,0008,0011,0970.6,+08.1,062,0093,1678902271,31.24 49,0009,0012,0970.5,+07.8,069,0108,1678902571,31.231 47,0009,0012,0970.2,+07.9,062,0105,1678902871,31.218 49,0008,0011,0970.3,+08.2,063,0109,1678903171,31.208 52,0008,0011,0970.3,+08.0,068,0093,1678903471,31.204 52,0009,0012,0970.4,+08.0,067,0099,1678903771,31.191 45,0007,0010,0970.5,+07.8,074,0101,1678904071,31.179 49,0007,0010,0970.3,+07.6,064,0124,1678904371,31.171 47,0009,0012,0970.5,+07.8,066,0099,1678904671,31.238 49,0007,0009,0970.3,+07.4,063,0116,1678904971,31.311 54,0008,0011,0970.6,+07.1,063,0101,1678905271,31.314 45,0009,0012,0970.9,+07.2,066,0095,1678905571,31.306 42,0008,0011,0970.5,+07.1,072,0101,1678905871,31.294 42,0008,0011,0970.9,+06.8,066,0084,1678906171,31.28 49,0007,0010,0971.0,+06.9,067,0103,1678906471,31.27 49,0007,0010,0970.7,+06.8,075,0108,1678906771,31.264 45,0007,0009,0971.0,+06.6,072,0102,1678907071,31.25 54,0008,0011,0970.7,+06.6,069,0095,1678907371,31.244 45,0006,0008,0970.9,+06.5,070,0103,1678907671,31.234 45,0006,0008,0970.7,+06.3,075,0089,1678907971,31.227 49,0005,0006,0971.1,+06.1,066,0109,1678908271,31.283 45,0004,0005,0971.1,+06.0,065,0088,1678908571,31.373 47,0004,0005,0971.5,+05.9,072,0094,1678908871,31.356 37,0003,0004,0971.3,+05.9,071,0110,1678909171,31.349 42,0003,0004,0971.6,+05.8,076,0114,1678909471,31.334 42,0003,0005,0971.6,+05.9,094,0091,1678909771,31.328 52,0003,0004,0971.9,+05.8,086,0097,1678910071,31.342 45,0003,0004,0971.9,+05.8,100,0085,1678910371,31.316 52,0002,0003,0971.8,+06.0,098,0101,1678910671,31.307 49,0002,0003,0971.9,+05.9,100,0092,1678910971,31.299 49,0002,0003,0971.6,+05.9,100,0090,1678911271,31.287 52,0002,0003,0971.9,+05.8,100,0112,1678911571,31.28 49,0002,0003,0971.9,+05.7,096,0102,1678911871,31.339 47,0001,0001,0971.7,+05.4,100,0091,1678912171,31.425 54,0002,0003,0971.9,+05.3,097,0087,1678912471,31.415 40,0001,0002,0971.8,+05.2,100,0115,1678912771,31.409 49,0003,0004,0971.8,+05.2,100,0098,1678913071,31.396 47,0001,0002,0971.7,+05.3,100,0085,1678913371,31.393 45,0003,0004,0972.0,+05.2,100,0098,1678913671,31.374 45,0002,0003,0971.9,+05.3,100,0100,1678913971,31.382 47,0001,0002,0972.2,+05.1,100,0098,1678914271,31.362 47,0001,0002,0971.9,+05.0,100,0095,1678914571,31.348 42,0001,0002,0972.0,+05.1,100,0113,1678914871,31.349 52,0002,0003,0972.0,+05.2,100,0098,1678915171,31.34 42,0003,0005,0972.0,+05.0,100,0110,1678915471,31.408 40,0002,0003,0972.1,+05.1,100,0103,1678915771,31.482 49,0002,0003,0972.0,+05.1,100,0094,1678916071,31.477 49,0000,0001,0972.1,+05.0,100,0099,1678916371,31.461 45,0001,0002,0972.3,+04.9,100,0114,1678916671,31.459 40,0002,0003,0972.1,+04.7,100,0108,1678916971,31.457 45,0001,0002,0972.1,+04.6,100,0118,1678917271,31.44 45,0002,0003,0972.4,+04.5,100,0086,1678917571,31.43 35,0002,0003,0972.0,+04.2,100,0113,1678917871,31.422 42,0001,0002,0972.5,+04.1,100,0127,1678918171,31.42 37,0002,0003,0972.4,+04.1,100,0109,1678918471,31.409 40,0001,0002,0972.6,+04.2,100,0102,1678918771,31.398 45,0003,0005,0972.4,+04.0,100,0116,1678919071,31.474 45,0002,0003,0972.5,+04.1,100,0112,1678919371,31.544 42,0002,0003,0972.8,+04.0,100,0111,1678919671,31.543 42,0001,0002,0972.6,+03.8,100,0106,1678919971,31.534 49,0002,0003,0972.8,+03.6,100,0114,1678920271,31.528 42,0002,0003,0972.9,+03.6,100,0106,1678920571,31.514 42,0001,0002,0973.1,+03.4,100,0097,1678920871,31.5 37,0002,0003,0973.2,+03.4,100,0096,1678921171,31.512 45,0002,0003,0972.9,+03.3,100,0096,1678921471,31.492 40,0002,0003,0973.4,+03.0,095,0104,1678921771,31.49 40,0002,0003,0973.2,+03.0,100,0089,1678922071,31.483 42,0002,0003,0973.6,+02.9,100,0080,1678922371,31.477 49,0002,0003,0973.8,+02.9,100,0117,1678922671,31.543 47,0002,0003,0973.6,+02.9,095,0118,1678922971,31.614 47,0002,0003,0973.7,+02.9,097,0121,1678923271,31.621 42,0000,0001,0973.5,+02.9,090,0106,1678923571,31.603 52,0003,0004,0973.6,+02.9,093,0105,1678923871,31.596 42,0002,0003,0973.9,+03.0,095,0096,1678924171,31.592 47,0002,0003,0973.7,+02.9,088,0092,1678924471,31.582 42,0002,0003,0973.7,+02.9,084,0096,1678924771,31.571 45,0001,0002,0974.0,+02.7,091,0099,1678925071,31.567 42,0002,0003,0973.7,+02.8,086,0108,1678925371,31.562 42,0001,0002,0973.7,+02.8,083,0087,1678925671,31.554 40,0002,0003,0973.6,+02.7,089,0092,1678925971,31.548 47,0002,0003,0974.1,+02.7,098,0102,1678926271,31.608 49,0002,0003,0973.8,+02.6,093,0100,1678926571,31.694 47,0002,0003,0973.9,+02.7,092,0102,1678926871,31.685 47,0002,0003,0974.0,+02.7,090,0108,1678927171,31.672 49,0002,0003,0973.9,+02.6,087,0097,1678927471,31.664 47,0001,0002,0974.1,+02.3,088,0091,1678927771,31.662 45,0002,0003,0974.3,+02.5,100,0089,1678928071,31.651 42,0002,0003,0973.9,+02.6,090,0095,1678928371,31.651 45,0001,0002,0973.9,+02.4,099,0107,1678928671,31.642 42,0002,0003,0974.1,+02.3,095,0105,1678928971,31.644 47,0002,0003,0974.0,+02.4,094,0095,1678929271,31.62 49,0002,0003,0974.1,+02.3,100,0100,1678929571,31.614 47,0003,0004,0974.0,+02.1,092,0100,1678929871,31.684 40,0002,0003,0974.0,+02.2,100,0102,1678930171,31.754 37,0001,0001,0974.1,+02.2,095,0090,1678930471,31.75 40,0002,0003,0974.2,+02.2,089,0114,1678930771,31.749 40,0001,0001,0974.4,+02.1,092,0101,1678931071,31.747 47,0003,0005,0974.3,+02.2,094,0109,1678931371,31.742 49,0003,0004,0974.3,+02.3,091,0102,1678931671,31.733 47,0003,0004,0974.7,+02.2,100,0109,1678931971,31.716 47,0003,0004,0974.3,+02.2,100,0095,1678932271,31.714 47,0002,0003,0974.8,+02.2,093,0123,1678932571,31.707 40,0002,0003,0974.8,+02.3,096,0106,1678932871,31.691 45,0003,0005,0974.4,+02.2,097,0093,1678933171,31.694 42,0002,0003,0974.5,+02.2,100,0110,1678933471,31.754 47,0002,0003,0974.6,+02.3,098,0091,1678933771,31.839 42,0002,0003,0975.0,+02.3,100,0088,1678934071,31.824 49,0002,0003,0974.9,+02.6,100,0106,1678934371,31.821 47,0002,0003,0974.9,+02.3,100,0121,1678934671,31.817 35,0002,0003,0975.1,+02.3,100,0089,1678934971,31.812 47,0002,0003,0975.1,+02.4,090,0093,1678935271,31.814 40,0002,0003,0975.2,+02.2,100,0105,1678935571,31.8 47,0002,0003,0975.1,+02.4,100,0115,1678935871,31.795 45,0002,0003,0975.3,+02.2,100,0088,1678936171,31.783 40,0002,0003,0975.1,+02.4,100,0089,1678936471,31.774 45,0002,0003,0975.3,+02.2,100,0102,1678936771,31.767 49,0002,0003,0975.3,+02.2,100,0098,1678937071,31.831 49,0002,0003,0975.4,+02.2,100,0113,1678937371,31.91 40,0002,0003,0975.5,+02.3,093,0102,1678937671,31.901 45,0002,0003,0975.4,+02.2,100,0093,1678937971,31.898 42,0002,0003,0975.7,+02.3,091,0076,1678938271,31.892 45,0002,0003,0975.7,+02.4,099,0088,1678938571,31.88 40,0002,0003,0975.6,+02.2,099,0107,1678938871,31.874 47,0002,0003,0975.5,+02.2,088,0087,1678939171,31.872 42,0002,0003,0975.7,+02.2,092,0102,1678939471,31.859 47,0002,0003,0975.7,+02.2,092,0092,1678939771,31.863 52,0002,0003,0975.9,+02.2,093,0099,1678940071,31.846 47,0002,0003,0975.8,+02.2,089,0111,1678940371,31.846 40,0002,0003,0975.8,+02.2,088,0111,1678940671,31.906 45,0002,0003,0975.6,+02.3,094,0084,1678940971,31.986 45,0002,0003,0975.7,+02.3,100,0097,1678941271,31.974 52,0002,0003,0975.9,+02.3,094,0099,1678941571,31.973 49,0002,0003,0976.0,+02.5,078,0099,1678941871,31.976 45,0002,0003,0976.2,+02.5,077,0120,1678942171,31.956 42,0002,0003,0976.2,+02.5,075,0096,1678942471,31.95 47,0002,0003,0976.0,+02.5,074,0118,1678942771,31.941 45,0003,0004,0976.3,+02.5,076,0100,1678943071,31.935 52,0002,0003,0976.3,+02.5,073,0089,1678943371,31.93 49,0002,0003,0976.2,+02.6,076,0100,1678943671,31.926 35,0002,0003,0976.3,+02.5,078,0099,1678943971,31.913 45,0002,0003,0976.1,+02.6,077,0104,1678944271,31.982 52,0003,0005,0976.4,+02.8,077,0099,1678944572,32.056 42,0002,0003,0976.5,+02.8,078,0105,1678944872,32.048 49,0002,0003,0976.7,+03.0,100,0114,1678945172,32.04 45,0003,0005,0976.4,+02.9,081,0095,1678945472,32.022 47,0003,0005,0976.3,+03.0,082,0089,1678945772,32.025 47,0002,0003,0976.4,+03.1,080,0082,1678946072,32.002 49,0002,0003,0976.7,+03.1,073,0097,1678946372,32.009 47,0002,0003,0976.7,+03.2,075,0102,1678946672,32.015 47,0002,0003,0976.8,+03.3,076,0113,1678946971,31.997 52,0003,0004,0977.1,+03.4,079,0095,1678947271,31.997 52,0006,0008,0977.0,+03.3,099,0095,1678947571,31.988 49,0004,0006,0977.1,+03.3,082,0109,1678947872,32.057 54,0004,0005,0977.0,+03.4,080,0102,1678948172,32.129 47,0003,0005,0977.3,+03.5,074,0093,1678948472,32.126 49,0003,0005,0977.2,+03.5,069,0107,1678948772,32.108 49,0001,0002,0977.4,+03.6,068,0105,1678949072,32.113 42,0019,0025,0977.6,+03.7,070,0107,1678949372,32.1 49,0006,0008,0977.6,+03.7,072,0101,1678949672,32.092 47,0008,0011,0977.4,+03.6,069,0092,1678949972,32.078 49,0006,0008,0977.7,+03.6,069,0125,1678950272,32.076 42,0005,0006,0977.8,+03.7,066,0111,1678950572,32.068 49,0003,0004,0977.8,+03.6,067,0083,1678950872,32.064 54,0004,0005,0977.8,+03.7,068,0100,1678951172,32.052 57,0004,0006,0977.9,+03.8,065,0115,1678951472,32.112 52,0004,0005,0977.7,+03.8,065,0099,1678951772,32.185 54,0004,0006,0977.8,+03.8,066,0114,1678952072,32.176 52,0005,0006,0978.0,+04.0,065,0095,1678952372,32.169 52,0004,0005,0978.1,+04.1,063,0093,1678952672,32.161 49,0010,0013,0977.9,+04.0,064,0078,1678952972,32.155 52,0018,0024,0978.1,+04.3,065,0111,1678953272,32.148 45,0004,0005,0978.2,+04.5,063,0099,1678953572,32.143 54,0003,0005,0978.1,+04.6,061,0109,1678953872,32.131 52,0003,0005,0978.5,+04.8,061,0103,1678954172,32.125 52,0003,0005,0978.4,+04.8,062,0108,1678954472,32.117 52,0003,0004,0978.3,+05.1,061,0092,1678954772,32.104 49,0003,0004,0978.5,+05.1,059,0112,1678955072,32.174 52,0003,0005,0978.3,+05.1,058,0099,1678955372,32.253 49,0004,0006,0978.3,+05.3,057,0099,1678955672,32.255 52,0008,0011,0978.3,+05.5,059,0083,1678955972,32.249 49,0003,0004,0978.6,+05.4,056,0108,1678956272,32.23 54,0005,0006,0978.1,+05.5,058,0107,1678956572,32.233 52,0003,0004,0978.8,+05.7,057,0090,1678956872,32.211 54,0002,0003,0978.5,+05.6,056,0112,1678957172,32.202 47,0003,0004,0978.4,+05.8,056,0092,1678957472,32.195 45,0005,0006,0978.5,+06.0,055,0104,1678957772,32.184 49,0010,0013,0978.4,+06.2,056,0128,1678958072,32.182 52,0007,0009,0978.7,+06.6,055,0081,1678958372,32.172 52,0010,0013,0978.6,+06.4,055,0102,1678958672,32.238 42,0006,0008,0978.8,+06.3,055,0103,1678958972,32.312 52,0004,0005,0978.9,+06.5,056,0097,1678959272,32.31 47,0004,0006,0978.7,+06.4,054,0105,1678959572,32.298 49,0004,0006,0978.7,+06.4,053,0098,1678959872,32.293 40,0005,0006,0978.9,+06.8,053,0112,1678960172,32.274 40,0003,0005,0979.2,+06.7,055,0101,1678960472,32.277 47,0003,0004,0978.9,+06.3,053,0095,1678960772,32.266 47,0004,0006,0979.0,+06.5,054,0106,1678961072,32.257 49,0004,0006,0979.1,+06.3,055,0091,1678961372,32.257 49,0004,0006,0979.1,+06.5,055,0107,1678961672,32.247 40,0005,0006,0979.2,+06.2,055,0105,1678961972,32.234 52,0005,0007,0979.0,+06.1,057,0084,1678962272,32.296 49,0006,0008,0979.3,+06.0,057,0107,1678962572,32.372 47,0006,0008,0979.1,+05.9,059,0093,1678962872,32.363 45,0007,0009,0979.5,+05.7,059,0103,1678963172,32.362 47,0008,0011,0979.3,+06.1,059,0094,1678963472,32.345 47,0008,0011,0979.2,+06.2,060,0087,1678963772,32.339 47,0008,0011,0979.5,+05.9,059,0098,1678964072,32.333 49,0007,0010,0979.4,+05.6,060,0090,1678964372,32.316 45,0008,0011,0979.1,+05.6,061,0088,1678964672,32.319 49,0008,0011,0979.4,+05.0,066,0100,1678964972,32.309 49,0012,0016,0979.1,+05.2,066,0086,1678965272,32.296 54,0009,0013,0979.2,+05.2,064,0104,1678965572,32.293 54,0008,0011,0979.3,+05.1,062,0107,1678965872,32.374 47,0012,0016,0979.3,+05.2,064,0104,1678966172,32.432 49,0010,0014,0979.6,+05.1,066,0116,1678966472,32.426 49,0012,0017,0979.2,+04.8,066,0109,1678966772,32.42 52,0011,0014,0979.6,+05.0,067,0106,1678967072,32.409 49,0011,0014,0979.3,+04.6,069,0096,1678967372,32.4 52,0011,0015,0979.2,+04.4,069,0086,1678967672,32.392 49,0012,0017,0979.6,+04.7,068,0119,1678967972,32.38 47,0011,0015,0979.6,+04.7,068,0109,1678968272,32.374 45,0010,0014,0979.7,+04.7,066,0103,1678968572,32.367 45,0021,0029,0979.5,+04.6,098,0106,1678968872,32.355 42,0009,0013,0979.8,+04.7,064,0118,1678969172,32.353 49,0011,0014,0979.4,+04.8,063,0103,1678969472,32.416 49,0015,0021,0979.8,+04.9,072,0097,1678969772,32.5 59,0012,0017,0979.9,+04.9,088,0089,1678970072,32.496 49,0014,0019,0979.8,+05.1,093,0120,1678970372,32.476 52,0022,0030,0979.8,+05.0,080,0094,1678970672,32.476 52,0014,0019,0979.9,+05.1,065,0117,1678970972,32.466 49,0011,0015,0979.6,+05.0,065,0102,1678971272,32.461 52,0012,0017,0980.0,+05.3,065,0091,1678971572,32.455 52,0017,0024,0979.7,+05.4,062,0102,1678971872,32.44 49,0013,0019,0979.9,+05.5,060,0107,1678972172,32.431 49,0012,0016,0979.7,+05.8,061,0096,1678972472,32.423 49,0010,0014,0980.3,+05.4,059,0115,1678972772,32.413 47,0012,0017,0979.8,+05.5,059,0105,1678973072,32.483 45,0011,0015,0980.0,+05.6,065,0102,1678973372,32.553 40,0010,0014,0979.9,+05.5,066,0087,1678973672,32.54 57,0005,0007,0980.1,+05.4,064,0110,1678973972,32.538 54,0007,0010,0980.1,+05.4,065,0091,1678974272,32.53 52,0007,0009,0980.4,+05.4,065,0119,1678974572,32.522 57,0007,0010,0980.4,+05.4,068,0107,1678974872,32.517 52,0008,0011,0980.2,+05.3,100,0091,1678975172,32.501 54,0009,0013,0979.8,+05.2,096,0109,1678975472,32.495 52,0009,0012,0980.3,+05.1,100,0111,1678975772,32.491 57,0008,0011,0980.5,+05.1,072,0100,1678976072,32.482 57,0005,0006,0980.2,+05.2,073,0097,1678976372,32.477 54,0007,0009,0980.6,+05.1,071,0099,1678976672,32.534 49,0009,0013,0980.7,+05.2,067,0101,1678976972,32.61 52,0011,0014,0980.6,+05.1,061,0111,1678977272,32.6 54,0007,0010,0980.7,+05.1,064,0095,1678977572,32.598 49,0010,0014,0980.7,+05.1,062,0090,1678977872,32.591 47,0010,0013,0980.7,+05.2,060,0101,1678978172,32.583 45,0006,0008,0980.4,+05.0,060,0106,1678978472,32.587 49,0008,0011,0980.8,+04.9,060,0096,1678978772,32.572 52,0008,0011,0980.7,+05.1,060,0087,1678979072,32.551 52,0007,0010,0980.9,+05.0,061,0086,1678979372,32.547 47,0007,0010,0980.6,+04.8,062,0111,1678979672,32.539 54,0009,0012,0980.7,+04.7,062,0094,1678979972,32.526 52,0007,0010,0980.9,+04.7,064,0101,1678980272,32.586 49,0007,0010,0980.8,+04.5,065,0115,1678980572,32.677 49,0006,0008,0981.0,+04.4,066,0109,1678980872,32.659 52,0007,0010,0981.4,+04.4,066,0106,1678981172,32.651 49,0007,0010,0981.3,+04.5,080,0108,1678981472,32.651 37,0007,0009,0981.3,+04.4,100,0113,1678981772,32.643 42,0007,0009,0981.2,+04.3,100,0110,1678982072,32.637 42,0006,0008,0981.5,+04.2,098,0098,1678982372,32.636 47,0008,0011,0981.5,+04.1,100,0103,1678982672,32.617 57,0008,0011,0981.5,+04.2,100,0094,1678982972,32.609 52,0007,0009,0981.5,+04.2,094,0098,1678983272,32.606 52,0007,0009,0981.5,+04.1,095,0108,1678983572,32.603 52,0009,0012,0981.4,+04.1,100,0104,1678983872,32.659 57,0006,0008,0981.8,+04.0,087,0073,1678984172,32.737 54,0007,0010,0981.6,+04.0,100,0125,1678984472,32.727 54,0007,0009,0982.0,+04.0,100,0101,1678984772,32.716 52,0007,0010,0982.1,+04.0,100,0103,1678985072,32.716 54,0006,0008,0982.1,+04.0,100,0105,1678985372,32.698 52,0007,0010,0982.0,+03.9,100,0119,1678985672,32.695 52,0007,0009,0982.0,+03.8,100,0096,1678985972,32.687 59,0006,0008,0981.9,+03.8,100,0102,1678986272,32.683 59,0006,0008,0982.3,+03.8,100,0097,1678986572,32.692 57,0008,0011,0982.1,+03.7,100,0122,1678986872,32.694 57,0006,0008,0982.0,+03.5,100,0088,1678987172,32.668 54,0006,0008,0982.0,+03.4,100,0107,1678987472,32.736 52,0006,0008,0982.2,+03.4,100,0112,1678987772,32.804 61,0008,0011,0982.4,+03.5,100,0110,1678988072,32.794 57,0005,0006,0982.2,+03.2,100,0099,1678988372,32.791 54,0006,0008,0982.4,+03.0,100,0115,1678988672,32.771 57,0008,0011,0982.6,+03.2,100,0103,1678988972,32.768 52,0007,0010,0982.5,+03.0,100,0099,1678989272,32.775 52,0006,0008,0982.4,+03.0,100,0107,1678989572,32.758 57,0006,0008,0982.3,+03.0,100,0118,1678989872,32.766 52,0007,0010,0982.6,+03.1,100,0104,1678990172,32.747 49,0009,0012,0982.8,+02.9,100,0105,1678990472,32.738 54,0009,0012,0982.7,+03.1,100,0113,1678990772,32.745 54,0008,0011,0982.8,+03.1,100,0100,1678991072,32.8 49,0006,0008,0982.8,+03.1,100,0113,1678991372,32.878 49,0007,0009,0982.7,+03.0,100,0094,1678991672,32.87 52,0008,0011,0982.9,+03.0,100,0101,1678991972,32.861 59,0007,0009,0982.9,+02.9,100,0098,1678992272,32.849 54,0010,0014,0983.0,+03.0,100,0083,1678992572,32.853 54,0007,0009,0982.8,+03.0,100,0079,1678992872,32.843 57,0007,0009,0982.8,+02.8,100,0119,1678993172,32.835 57,0006,0008,0983.2,+03.0,100,0098,1678993472,32.842 49,0007,0009,0982.9,+02.9,100,0109,1678993772,32.814 54,0007,0010,0983.0,+02.8,100,0099,1678994072,32.805 54,0007,0010,0983.1,+03.0,100,0109,1678994372,32.796 54,0006,0008,0983.3,+03.0,100,0087,1678994672,32.864 49,0007,0009,0983.2,+02.7,100,0106,1678994972,32.932 57,0007,0010,0983.6,+03.1,100,0101,1678995272,32.935 47,0007,0009,0983.4,+02.8,100,0111,1678995572,32.93 54,0007,0010,0983.6,+03.2,100,0095,1678995872,32.928 52,0007,0010,0983.4,+03.0,100,0114,1678996172,32.904 52,0007,0010,0983.7,+02.9,100,0115,1678996472,32.903 47,0006,0008,0983.3,+03.0,100,0095,1678996772,32.9 49,0008,0011,0983.5,+02.8,100,0102,1678997072,32.894 49,0008,0011,0983.6,+02.6,100,0086,1678997372,32.89 52,0008,0011,0983.6,+02.7,100,0119,1678997672,32.876 54,0005,0007,0983.5,+02.7,100,0120,1678997972,32.878 52,0010,0013,0983.5,+02.7,100,0111,1678998272,32.935 49,0008,0011,0983.8,+02.7,100,0086,1678998573,33.016 52,0006,0008,0983.8,+02.5,100,0096,1678998873,33.006 49,0008,0011,0983.9,+02.5,100,0118,1678999172,32.998 52,0008,0011,0983.9,+02.6,100,0099,1678999472,32.99 49,0008,0011,0983.7,+02.5,100,0101,1678999772,32.988 52,0007,0010,0983.9,+02.7,100,0120,1679000072,32.981 52,0008,0011,0983.7,+02.6,100,0100,1679000372,32.97 52,0008,0011,0983.7,+02.6,100,0087,1679000672,32.967 52,0007,0010,0983.7,+02.6,100,0097,1679000972,32.953 54,0008,0011,0984.3,+02.8,100,0116,1679001272,32.951 49,0009,0012,0984.1,+02.8,100,0113,1679001572,32.942 49,0008,0011,0984.0,+02.7,100,0094,1679001873,33.007 52,0008,0011,0983.8,+02.6,100,0105,1679002173,33.089 47,0007,0009,0983.9,+02.6,100,0106,1679002473,33.091 47,0008,0011,0984.2,+02.6,100,0106,1679002773,33.077 49,0008,0011,0984.0,+02.5,100,0094,1679003073,33.07 49,0009,0013,0983.9,+02.6,100,0088,1679003373,33.064 52,0007,0009,0984.1,+02.8,100,0101,1679003673,33.057 47,0007,0010,0984.2,+02.8,100,0098,1679003973,33.045 49,0008,0011,0984.1,+02.7,100,0131,1679004273,33.036 49,0007,0009,0984.0,+02.7,100,0100,1679004573,33.033 47,0006,0008,0984.1,+02.8,100,0098,1679004873,33.03 54,0006,0008,0984.0,+02.7,100,0102,1679005173,33.027 49,0005,0007,0984.1,+02.6,100,0108,1679005473,33.087 52,0006,0008,0984.3,+02.6,100,0115,1679005773,33.163 52,0006,0008,0984.4,+02.6,100,0111,1679006073,33.16 57,0006,0008,0984.3,+02.4,100,0104,1679006373,33.15 49,0006,0008,0984.5,+02.6,100,0115,1679006673,33.143 54,0005,0007,0984.2,+02.4,100,0094,1679006973,33.135 52,0006,0008,0984.3,+02.5,100,0100,1679007273,33.128 52,0007,0009,0984.4,+02.4,100,0107,1679007573,33.115 49,0005,0007,0984.3,+02.4,100,0107,1679007873,33.108 52,0006,0008,0984.8,+02.3,100,0108,1679008173,33.103 54,0006,0008,0984.8,+02.3,100,0091,1679008473,33.096 54,0006,0008,0984.8,+02.4,100,0111,1679008773,33.088 52,0006,0008,0984.5,+02.4,100,0097,1679009073,33.156 57,0005,0006,0984.8,+02.4,100,0090,1679009373,33.233 52,0005,0007,0984.6,+02.5,100,0101,1679009673,33.223 54,0007,0009,0984.6,+02.5,100,0093,1679009973,33.207 52,0006,0008,0984.7,+02.6,100,0103,1679010273,33.202 49,0005,0006,0984.6,+02.6,100,0100,1679010573,33.199 52,0005,0007,0984.6,+02.6,100,0117,1679010873,33.195 59,0004,0005,0984.6,+02.6,100,0110,1679011173,33.191 54,0006,0008,0984.5,+02.5,100,0104,1679011473,33.178 54,0003,0005,0984.8,+02.6,100,0110,1679011773,33.17 57,0004,0006,0984.8,+02.6,100,0099,1679012073,33.163 54,0006,0008,0985.2,+02.6,100,0113,1679012373,33.158 47,0005,0007,0985.0,+02.7,100,0095,1679012673,33.216 52,0007,0009,0984.8,+02.6,100,0117,1679012973,33.304 52,0006,0008,0984.7,+02.7,100,0103,1679013273,33.301 54,0006,0008,0984.9,+02.7,100,0102,1679013573,33.292 52,0007,0010,0984.9,+02.7,100,0094,1679013873,33.278 54,0007,0009,0984.7,+02.7,100,0085,1679014173,33.272 52,0006,0008,0985.0,+02.8,100,0093,1679014473,33.267 52,0006,0008,0984.9,+02.7,100,0113,1679014773,33.253 52,0007,0009,0985.0,+02.8,100,0100,1679015073,33.254 49,0006,0008,0985.1,+02.9,100,0101,1679015373,33.238 54,0006,0008,0985.1,+02.8,100,0101,1679015673,33.234 54,0007,0010,0985.1,+02.8,100,0109,1679015973,33.23 54,0006,0008,0985.1,+02.8,100,0107,1679016273,33.3 54,0005,0007,0985.1,+02.8,100,0116,1679016573,33.374 54,0005,0007,0985.1,+02.9,100,0098,1679016873,33.363 52,0007,0010,0985.5,+03.0,100,0090,1679017173,33.356 52,0006,0008,0985.4,+02.9,100,0110,1679017473,33.349 52,0006,0008,0985.3,+02.8,100,0093,1679017773,33.347 54,0007,0010,0985.3,+03.0,100,0114,1679018073,33.339 49,0007,0009,0985.3,+02.8,100,0097,1679018373,33.332 49,0007,0010,0985.6,+03.0,100,0101,1679018673,33.329 45,0008,0011,0985.4,+03.0,100,0103,1679018973,33.323 47,0008,0011,0985.6,+03.0,100,0096,1679019273,33.319 47,0007,0010,0985.5,+03.1,100,0101,1679019573,33.314 49,0008,0011,0985.5,+03.0,100,0095,1679019873,33.378 52,0008,0011,0985.4,+03.3,100,0071,1679020173,33.446 52,0008,0011,0985.5,+03.1,100,0095,1679020473,33.439 52,0008,0011,0985.5,+03.1,100,0112,1679020773,33.427 52,0008,0011,0985.6,+03.1,100,0099,1679021073,33.428 52,0008,0011,0985.6,+03.2,100,0088,1679021373,33.416 54,0009,0013,0985.6,+03.1,100,0085,1679021673,33.41 52,0010,0014,0985.9,+03.1,100,0118,1679021973,33.406 54,0010,0013,0985.8,+03.1,100,0101,1679022273,33.393 54,0014,0020,0985.8,+03.0,100,0110,1679022573,33.386 54,0013,0019,0985.8,+03.1,100,0111,1679022873,33.388 49,0015,0021,0985.7,+03.0,100,0106,1679023173,33.381 52,0015,0021,0985.8,+03.0,100,0114,1679023473,33.446 52,0012,0017,0986.1,+03.1,100,0089,1679023773,33.529 54,0013,0018,0986.1,+03.1,100,0080,1679024073,33.518 54,0013,0018,0986.2,+03.1,100,0099,1679024373,33.501 54,0013,0019,0986.3,+03.4,100,0118,1679024673,33.499 54,0011,0015,0986.0,+03.3,100,0081,1679024973,33.498 57,0015,0022,0986.3,+03.3,100,0100,1679025273,33.492 57,0019,0025,0986.1,+03.3,100,0097,1679025573,33.491 54,0013,0019,0986.5,+03.5,100,0102,1679025873,33.478 54,0013,0019,0986.5,+03.4,100,0098,1679026173,33.468 52,0012,0017,0986.5,+03.5,100,0105,1679026473,33.467 52,0013,0019,0986.5,+03.4,100,0100,1679026773,33.449 52,0010,0014,0986.6,+03.4,100,0105,1679027073,33.519 45,0011,0015,0986.3,+03.3,100,0096,1679027373,33.588 52,0014,0019,0986.5,+03.6,100,0086,1679027673,33.57 52,0015,0022,0986.5,+03.6,100,0096,1679027973,33.576 57,0017,0023,0986.6,+03.5,100,0104,1679028273,33.565 54,0027,0036,0986.5,+03.6,100,0081,1679028573,33.553 54,0019,0025,0986.8,+03.4,100,0098,1679028873,33.552 99,0010,0014,0986.6,+03.5,100,0111,1679029173,33.552 54,0014,0020,0986.8,+03.5,100,0099,1679029473,33.539 57,0015,0022,0986.9,+03.6,100,0111,1679029773,33.532 57,0059,0080,0987.1,+03.5,100,0112,1679030073,33.522 57,0015,0021,0987.0,+03.5,100,0092,1679030373,33.513 57,0015,0022,0987.2,+03.4,100,0089,1679030673,33.58 47,0014,0019,0987.2,+03.7,100,0094,1679030973,33.648 54,0014,0019,0987.1,+03.7,100,0088,1679031273,33.649 54,0031,0043,0987.5,+03.7,100,0097,1679031573,33.637 52,0020,0027,0986.9,+03.7,100,0087,1679031873,33.63 54,0017,0023,0987.0,+03.7,100,0105,1679032173,33.627 54,0014,0020,0987.3,+03.8,100,0102,1679032473,33.612 54,0014,0020,0987.3,+03.9,100,0098,1679032773,33.609 52,0012,0016,0987.7,+03.8,100,0089,1679033073,33.59 52,0012,0016,0987.5,+03.9,100,0085,1679033373,33.598 52,0017,0023,0987.9,+04.1,100,0107,1679033673,33.581 52,0023,0032,0987.6,+04.0,100,0126,1679033973,33.577 52,0017,0024,0987.9,+04.1,100,0104,1679034273,33.662 49,0011,0015,0987.7,+03.9,100,0114,1679034573,33.715 52,0011,0015,0987.8,+03.9,100,0105,1679034873,33.713 52,0013,0018,0988.1,+04.2,100,0087,1679035173,33.704 47,0012,0016,0987.7,+04.3,100,0096,1679035473,33.693 54,0010,0013,0988.1,+04.3,100,0096,1679035773,33.688 49,0011,0015,0988.0,+04.4,100,0105,1679036073,33.673 49,0011,0015,0987.6,+04.3,100,0095,1679036373,33.669 52,0015,0022,0987.6,+04.5,100,0099,1679036673,33.664 49,0010,0014,0987.6,+04.4,100,0090,1679036973,33.655 57,0010,0014,0988.0,+04.6,100,0100,1679037273,33.655 47,0010,0014,0987.6,+04.6,100,0092,1679037573,33.64 45,0017,0024,0987.8,+04.6,100,0102,1679037873,33.707 52,0011,0015,0987.8,+04.7,100,0112,1679038173,33.783 52,0012,0016,0987.9,+04.8,100,0108,1679038473,33.773 57,0011,0015,0987.8,+04.5,100,0100,1679038773,33.77 52,0012,0016,0987.9,+04.6,100,0087,1679039073,33.75 45,0013,0018,0988.1,+04.8,100,0078,1679039539,19.572 47,0012,0016,0988.0,+05.2,100,0092,1679039839,19.567 52,0020,0027,0988.1,+05.4,100,0101,1679040139,19.558 52,0015,0021,0988.2,+05.0,100,0101,1679040439,19.541 54,0015,0022,0988.2,+05.0,100,0117,1679040739,19.535 37,0010,0014,0988.1,+04.7,100,0085,1679041039,19.524 54,0012,0016,0988.5,+04.9,100,0089,1679041339,19.522 52,0011,0015,0988.5,+04.8,100,0106,1679041639,19.664 49,0011,0015,0988.6,+04.8,100,0086,1679041939,19.659 49,0010,0013,0988.1,+04.7,100,0093,1679042239,19.658 52,0034,0046,0988.5,+05.2,100,0094,1679042539,19.648 49,0010,0013,0988.5,+05.1,100,0099,1679042839,19.635 49,0011,0015,0988.4,+05.1,100,0089,1679043139,19.62 47,0009,0012,0988.8,+05.4,100,0110,1679043439,19.634 47,0009,0012,0988.4,+05.2,100,0101,1679043739,19.604 47,0010,0014,0988.7,+05.4,100,0097,1679044039,19.601 49,0011,0014,0988.6,+05.7,100,0126,1679044339,19.596 52,0010,0013,0988.8,+05.7,100,0098,1679044639,19.58 49,0009,0012,0988.6,+05.3,100,0096,1679044939,19.582 47,0008,0011,0988.3,+05.4,100,0095,1679045239,19.741 49,0008,0011,0988.6,+05.5,100,0088,1679045539,19.717 49,0009,0012,0988.8,+05.3,100,0109,1679045839,19.715 49,0009,0013,0988.8,+05.7,100,0108,1679046139,19.705 49,0009,0013,0988.5,+06.0,100,0100,1679046439,19.698 47,0007,0009,0988.8,+06.2,100,0112,1679046739,19.687 47,0008,0011,0988.5,+06.4,100,0105,1679047039,19.681 52,0008,0011,0988.8,+06.8,100,0110,1679047339,19.674 49,0010,0014,0988.6,+06.7,100,0092,1679047639,19.671 47,0007,0009,0988.4,+06.9,100,0084,1679047939,19.655 49,0006,0008,0988.6,+06.8,100,0085,1679048239,19.641 54,0007,0010,0988.8,+07.2,100,0086,1679048539,19.644 52,0008,0011,0988.5,+07.2,100,0106,1679048839,19.784 47,0018,0024,0988.8,+08.0,100,0099,1679049139,19.778 49,0007,0009,0988.9,+07.6,100,0092,1679049439,19.769 49,0009,0012,0988.7,+07.8,100,0096,1679049739,19.761 47,0009,0013,0988.5,+08.4,100,0090,1679050039,19.75 49,0009,0013,0988.3,+08.1,100,0103,1679050339,19.74 49,0008,0011,0988.4,+08.4,100,0120,1679050639,19.742 47,0010,0013,0988.5,+07.9,100,0086,1679050939,19.725 49,0020,0027,0988.5,+08.2,100,0094,1679051239,19.716 47,0017,0024,0988.4,+08.9,100,0108,1679051539,19.711 49,0007,0009,0988.3,+08.4,100,0100,1679051839,19.701 52,0008,0011,0988.4,+08.9,100,0088,1679052139,19.695 49,0010,0013,0988.4,+09.2,100,0100,1679052439,19.831 47,0009,0013,0988.3,+09.2,100,0088,1679052739,19.83 52,0006,0008,0987.9,+08.6,100,0073,1679053039,19.819 52,0009,0012,0988.1,+08.8,100,0099,1679053339,19.797 47,0009,0012,0987.8,+09.3,100,0116,1679053639,19.802 45,0009,0012,0987.9,+09.3,100,0097,1679053939,19.79 47,0007,0010,0988.1,+09.2,100,0097,1679054239,19.784 49,0008,0011,0987.9,+09.3,100,0098,1679054539,19.77 54,0007,0010,0987.9,+09.4,100,0094,1679054839,19.76 47,0011,0014,0987.7,+09.2,100,0100,1679055139,19.748 52,0010,0013,0987.8,+09.8,100,0135,1679055439,19.742 49,0007,0009,0988.1,+09.9,100,0085,1679055739,19.734 49,0010,0013,0987.7,+10.1,100,0121,1679056039,19.863 52,0007,0010,0987.8,+10.1,100,0106,1679056339,19.861 47,0008,0011,0987.7,+10.3,100,0085,1679056639,19.862 47,0008,0011,0987.7,+10.3,100,0102,1679056939,19.847 47,0006,0008,0987.5,+10.2,100,0085,1679057239,19.836 47,0006,0008,0987.4,+10.8,100,0099,1679057539,19.823 45,0008,0011,0987.9,+10.6,100,0096,1679057839,19.821 45,0009,0012,0987.6,+10.6,100,0092,1679058139,19.799 49,0021,0028,0987.6,+11.2,100,0099,1679058439,19.789 45,0009,0013,0987.3,+11.5,100,0099,1679058739,19.775 49,0008,0011,0987.7,+11.2,100,0102,1679059039,19.779 45,0007,0010,0987.3,+11.1,100,0084,1679059339,19.782 45,0011,0014,0987.6,+10.4,100,0104,1679059639,19.914 40,0009,0012,0987.7,+10.5,100,0099,1679059939,19.897 40,0007,0009,0987.2,+10.2,100,0107,1679060239,19.892 40,0008,0011,0987.2,+10.1,100,0107,1679060539,19.883 42,0007,0009,0987.2,+10.1,100,0116,1679060839,19.867 42,0009,0013,0987.1,+10.1,100,0088,1679061139,19.867 42,0007,0009,0987.6,+09.9,100,0107,1679061439,19.854 40,0014,0019,0987.2,+09.8,100,0091,1679061739,19.837 45,0012,0016,0987.0,+09.8,100,0105,1679062039,19.832 42,0011,0014,0987.2,+09.8,100,0090,1679062339,19.822 47,0007,0009,0987.1,+09.7,100,0102,1679062639,19.809 40,0007,0010,0987.2,+09.6,100,0103,1679062939,19.834 45,0008,0011,0987.1,+09.7,100,0103,1679063239,19.949 42,0010,0014,0987.1,+09.5,100,0098,1679063539,19.934 45,0009,0013,0987.2,+09.4,100,0091,1679063839,19.927 40,0014,0019,0987.4,+09.6,100,0105,1679064139,19.915 99,0015,0021,0987.1,+09.5,100,0087,1679064439,19.915 40,0012,0016,0987.1,+09.4,100,0110,1679064739,19.906 42,0014,0019,0986.9,+09.4,100,0117,1679065039,19.898 40,0012,0016,0987.1,+09.4,100,0102,1679065339,19.881 42,0020,0027,0986.8,+09.3,100,0111,1679065639,19.881 42,0010,0013,0987.1,+09.1,100,0098,1679065939,19.866 45,0009,0012,0987.1,+09.4,100,0082,1679066239,19.868 45,0017,0023,0986.9,+09.2,100,0103,1679066539,19.853 47,0011,0015,0986.6,+09.0,100,0105,1679066840,20.001 45,0018,0024,0986.8,+09.3,100,0086,1679067139,19.992 45,0023,0032,0986.7,+09.8,100,0129,1679067439,19.978 47,0010,0013,0987.0,+09.4,100,0100,1679067739,19.962 47,0014,0020,0986.7,+09.6,100,0099,1679068039,19.957 42,0013,0018,0986.9,+09.7,100,0104,1679068339,19.936 99,0013,0018,0986.8,+09.5,100,0101,1679068639,19.928 45,0012,0016,0987.0,+08.9,100,0110,1679069239,19.901 42,0012,0017,0986.8,+08.9,100,0078,1679069539,19.902 45,0012,0017,0986.6,+08.5,100,0092,1679069839,19.892 47,0019,0026,0986.6,+08.5,100,0111,1679070139,19.886 45,0021,0028,0986.8,+08.5,100,0093,1679070440,20.042 45,0031,0041,0986.8,+08.3,100,0101,1679070740,20.028 45,0027,0036,0986.8,+08.0,100,0088,1679071040,20.015 47,0037,0050,0987.0,+07.9,100,0092,1679071340,20.005 47,0037,0050,0986.9,+07.7,100,0095,1679071639,19.997 45,0031,0043,0986.9,+07.6,100,0098,1679071939,19.991 47,0023,0032,0987.0,+07.6,100,0092,1679072239,19.979 45,0022,0030,0986.9,+07.3,100,0091,1679072539,19.962 45,0027,0037,0986.9,+07.1,100,0114,1679072839,19.959 47,0033,0045,0986.8,+07.0,100,0119,1679073139,19.954 45,0030,0040,0987.2,+06.9,100,0090,1679073439,19.939 42,0032,0044,0987.0,+06.8,100,0110,1679073739,19.943 45,0041,0055,0987.0,+06.7,100,0112,1679074040,20.073 45,0039,0052,0987.1,+06.3,100,0109,1679074340,20.069 47,0045,0061,0986.9,+06.2,100,0098,1679074640,20.06 45,0044,0059,0987.0,+06.2,100,0087,1679074940,20.051 45,0034,0046,0987.3,+06.1,100,0090,1679075240,20.038 47,0045,0061,0987.3,+06.2,100,0111,1679075540,20.033 45,0074,0101,0987.1,+06.1,100,0096,1679075840,20.028 42,0048,0066,0987.2,+06.1,100,0104,1679076140,20.024 45,0040,0055,0987.0,+05.8,100,0100,1679076440,20.02 45,0036,0048,0987.3,+05.8,100,0116,1679076740,20.01 45,0028,0038,0987.1,+05.6,100,0092,1679077039,19.997 45,0030,0040,0987.1,+05.6,100,0097,1679077339,20 45,0029,0039,0986.9,+05.6,100,0102,1679077640,20.14 45,0045,0061,0986.9,+05.4,100,0091,1679077940,20.12 45,0095,0127,0987.0,+05.3,100,0100,1679078240,20.118 45,0063,0085,0987.3,+05.0,100,0106,1679078540,20.116 45,0043,0058,0987.2,+05.2,100,0121,1679078840,20.105 45,0038,0052,0987.2,+05.1,100,0116,1679079140,20.096 45,0033,0045,0987.3,+04.9,100,0126,1679079440,20.096 42,0038,0052,0987.2,+05.0,100,0079,1679079740,20.082 45,0040,0055,0987.4,+04.7,100,0088,1679080040,20.074 45,0039,0052,0987.2,+04.9,100,0093,1679080340,20.073 45,0044,0059,0987.0,+04.8,100,0099,1679080640,20.058 45,0035,0047,0987.3,+05.0,100,0107,1679080940,20.057 42,0029,0040,0987.2,+05.0,100,0117,1679081240,20.196 42,0028,0038,0986.8,+05.0,100,0098,1679081540,20.193 45,0027,0037,0987.0,+05.1,100,0082,1679081840,20.178 47,0020,0027,0986.9,+05.1,100,0102,1679082140,20.177 45,0020,0027,0987.1,+05.1,100,0100,1679082440,20.166 45,0015,0021,0987.1,+04.7,100,0101,1679082740,20.158 42,0015,0021,0986.8,+05.2,100,0097,1679083040,20.152 42,0013,0018,0987.1,+05.1,100,0101,1679083340,20.153 45,0012,0016,0987.1,+04.7,100,0095,1679083640,20.143 45,0011,0014,0987.1,+04.8,100,0114,1679083940,20.133 45,0011,0015,0987.3,+04.2,100,0108,1679084240,20.13 45,0010,0014,0987.2,+04.7,100,0105,1679084540,20.121 45,0011,0015,0986.8,+04.3,100,0102,1679084840,20.265 45,0012,0017,0987.4,+04.7,100,0108,1679085140,20.259 45,0011,0014,0987.2,+04.7,100,0112,1679085440,20.248 45,0010,0013,0987.1,+04.8,100,0083,1679085740,20.243 45,0010,0014,0987.1,+04.5,100,0099,1679086040,20.229 42,0010,0013,0987.0,+04.4,100,0104,1679086340,20.221 45,0010,0014,0987.1,+04.3,100,0095,1679086640,20.216 45,0009,0012,0986.9,+04.0,100,0094,1679086940,20.212 45,0009,0013,0987.2,+04.2,100,0105,1679087240,20.209 45,0011,0015,0987.1,+04.2,100,0108,1679087540,20.196 45,0010,0013,0986.7,+04.4,100,0105,1679087840,20.182 45,0011,0014,0986.8,+04.2,100,0100,1679088140,20.179 42,0010,0013,0987.0,+04.1,100,0082,1679088440,20.32 42,0009,0013,0987.0,+04.1,100,0103,1679088740,20.322 45,0010,0013,0986.9,+04.0,100,0101,1679089040,20.304 45,0012,0017,0986.9,+03.7,100,0106,1679089340,20.301 42,0009,0012,0986.9,+04.2,100,0111,1679089640,20.294 47,0011,0014,0986.7,+04.4,100,0089,1679089940,20.286 45,0010,0013,0986.5,+04.3,100,0094,1679090240,20.277 45,0010,0014,0986.4,+03.8,100,0099,1679090540,20.269 42,0012,0017,0986.2,+03.7,100,0095,1679090840,20.269 45,0012,0016,0986.3,+03.8,100,0089,1679091140,20.254 42,0011,0014,0986.3,+03.7,100,0104,1679091440,20.246 45,0011,0014,0986.5,+04.0,100,0093,1679091740,20.242 42,0011,0014,0986.6,+03.9,100,0083,1679092040,20.377 42,0011,0014,0986.4,+04.1,100,0114,1679092340,20.378 45,0010,0014,0986.5,+03.5,100,0104,1679092640,20.374 42,0010,0014,0986.4,+03.9,100,0101,1679092940,20.365 42,0010,0014,0986.1,+04.0,100,0102,1679093240,20.357 42,0010,0013,0986.2,+04.0,100,0102,1679093540,20.352 42,0010,0013,0986.1,+03.9,100,0108,1679093840,20.344 45,0009,0012,0986.1,+03.7,100,0100,1679094140,20.338 45,0011,0015,0986.0,+03.9,100,0103,1679094440,20.327 45,0010,0014,0986.2,+04.0,100,0080,1679094740,20.323 42,0012,0016,0985.9,+04.0,100,0112,1679095040,20.322 42,0011,0014,0986.2,+03.8,100,0089,1679095340,20.31 42,0010,0014,0985.8,+04.0,100,0086,1679095640,20.454 47,0010,0014,0985.9,+04.0,100,0118,1679095940,20.457 42,0011,0014,0985.9,+04.0,100,0094,1679096240,20.447 42,0010,0013,0985.7,+03.7,100,0085,1679096540,20.442 42,0011,0014,0985.7,+03.7,100,0099,1679096840,20.424 42,0010,0014,0985.6,+03.5,100,0104,1679097140,20.422 42,0012,0016,0985.5,+03.4,100,0099,1679097440,20.412 42,0011,0015,0985.8,+03.2,100,0107,1679097740,20.41 42,0010,0013,0985.7,+02.8,100,0114,1679098040,20.414 42,0011,0014,0985.5,+03.0,100,0123,1679098340,20.398 42,0011,0014,0985.3,+02.8,100,0093,1679098640,20.388 45,0011,0015,0985.5,+02.7,100,0085,1679098940,20.381 42,0012,0017,0985.1,+02.4,100,0087,1679099240,20.531 45,0012,0016,0985.4,+02.4,100,0084,1679099540,20.529 42,0011,0014,0985.5,+01.9,100,0091,1679099840,20.518 42,0010,0014,0985.3,+01.9,100,0097,1679100140,20.507 42,0010,0014,0985.5,+01.5,100,0091,1679100440,20.502 45,0013,0018,0985.4,+01.9,100,0096,1679100740,20.493 45,0012,0017,0985.1,+02.1,100,0082,1679101040,20.479 42,0012,0017,0985.4,+02.2,100,0106,1679101340,20.467 42,0011,0015,0985.1,+02.3,100,0113,1679101640,20.471 42,0012,0016,0985.4,+02.2,100,0091,1679101940,20.466 42,0011,0015,0985.1,+02.1,100,0120,1679102240,20.459 45,0012,0016,0985.1,+02.0,100,0094,1679102540,20.465 45,0011,0015,0985.4,+01.9,100,0102,1679102840,20.61 45,0010,0014,0985.2,+02.1,100,0104,1679103140,20.605 45,0012,0016,0985.4,+01.9,100,0095,1679103440,20.594 45,0010,0014,0985.3,+01.9,100,0089,1679103740,20.59 45,0011,0014,0985.2,+02.0,100,0100,1679104040,20.58 45,0012,0017,0985.1,+01.8,100,0093,1679104340,20.568 45,0013,0019,0985.0,+01.6,100,0112,1679104640,20.565 45,0013,0019,0985.0,+01.6,100,0108,1679104940,20.558 45,0014,0019,0985.2,+01.4,100,0106,1679105240,20.55 42,0010,0014,0985.2,+01.4,100,0097,1679105540,20.541 45,0014,0019,0985.3,+01.8,100,0103,1679105840,20.527 45,0011,0015,0985.3,+01.5,100,0089,1679106140,20.542 42,0013,0018,0985.3,+01.7,100,0118,1679106440,20.676 45,0011,0015,0985.3,+01.4,100,0095,1679106740,20.675 45,0011,0015,0985.0,+01.7,100,0103,1679107040,20.665 45,0013,0018,0985.2,+01.6,100,0095,1679107340,20.661 45,0010,0014,0985.3,+01.5,100,0092,1679107640,20.651 45,0013,0018,0985.0,+01.3,100,0097,1679107940,20.641 47,0011,0015,0984.9,+01.0,100,0089,1679108240,20.634 45,0012,0017,0985.2,+00.9,100,0084,1679108540,20.629 42,0014,0019,0985.5,+00.8,100,0102,1679108840,20.631 42,0014,0020,0985.5,+00.8,100,0100,1679109140,20.615 45,0012,0016,0985.3,+01.3,100,0093,1679109440,20.608 42,0014,0019,0985.4,+01.2,100,0107,1679109740,20.609 45,0013,0019,0985.2,+01.1,100,0088,1679110040,20.75 42,0013,0018,0985.3,+01.0,100,0120,1679110340,20.745 45,0012,0017,0985.4,+01.2,100,0107,1679110640,20.744 45,0013,0018,0985.5,+01.0,100,0096,1679110940,20.728 42,0013,0019,0985.7,+01.4,100,0088,1679111240,20.725 47,0012,0016,0985.4,+01.5,100,0092,1679111540,20.719 45,0013,0018,0985.8,+01.4,100,0106,1679111840,20.711 45,0019,0025,0985.7,+01.6,100,0096,1679112440,20.693 45,0013,0019,0986.1,+01.5,100,0107,1679112740,20.69 45,0012,0016,0986.0,+01.5,100,0092,1679113040,20.679 45,0013,0019,0985.6,+01.7,100,0086,1679113340,20.684 45,0014,0019,0985.8,+01.7,100,0091,1679113640,20.825 45,0014,0020,0985.8,+01.5,100,0106,1679113940,20.818 45,0012,0016,0985.8,+01.7,100,0094,1679114240,20.823 45,0012,0017,0985.7,+01.5,100,0105,1679114540,20.812 47,0011,0015,0985.7,+01.6,100,0084,1679114840,20.806 42,0013,0018,0985.6,+01.5,100,0088,1679115140,20.8 45,0012,0017,0985.9,+01.4,100,0092,1679115440,20.798 45,0015,0021,0985.7,+01.6,100,0111,1679115740,20.796 45,0017,0023,0986.1,+01.6,100,0103,1679116040,20.792 47,0015,0021,0986.0,+01.2,100,0091,1679116340,20.786 45,0014,0019,0986.1,+01.2,100,0087,1679116640,20.778 45,0014,0019,0985.9,+01.3,100,0091,1679116940,20.779 45,0012,0017,0986.1,+01.5,100,0105,1679117240,20.918 45,0014,0020,0985.7,+01.3,100,0113,1679117540,20.909 45,0014,0019,0986.0,+01.1,100,0105,1679117840,20.904 45,0013,0019,0986.1,+01.5,100,0099,1679118140,20.885 42,0017,0024,0986.1,+01.2,100,0105,1679118440,20.887 49,0017,0024,0986.1,+01.6,100,0110,1679118740,20.879 49,0017,0023,0986.3,+01.5,100,0103,1679119040,20.877 47,0017,0024,0986.1,+01.4,100,0101,1679119340,20.874 45,0016,0022,0986.2,+01.1,100,0091,1679119640,20.862 45,0019,0026,0986.3,+01.2,100,0092,1679119940,20.858 47,0018,0025,0986.5,+01.3,100,0119,1679120240,20.849 45,0023,0030,0986.5,+01.8,100,0105,1679120540,20.84 47,0024,0033,0986.3,+01.8,100,0081,1679120840,20.984 49,0024,0033,0986.3,+02.3,100,0111,1679121140,20.974 47,0020,0027,0986.4,+02.4,100,0103,1679121440,20.964 49,0020,0027,0986.8,+02.1,100,0095,1679121740,20.955 47,0041,0055,0986.7,+02.2,100,0113,1679122040,20.954 49,0069,0093,0986.5,+02.4,100,0116,1679122340,20.945 49,0036,0048,0986.9,+02.6,100,0111,1679122640,20.937 49,0026,0035,0986.7,+02.7,100,0090,1679122940,20.931 47,0028,0038,0986.6,+02.7,100,0098,1679123240,20.918 49,0028,0038,0987.0,+03.0,100,0102,1679123540,20.923 47,0029,0040,0987.0,+03.0,100,0102,1679123840,20.905 47,0036,0048,0987.0,+03.4,100,0117,1679124140,20.911 47,0033,0045,0987.1,+03.5,100,0102,1679124441,21.045 49,0037,0050,0987.1,+03.5,100,0095,1679124741,21.04 49,0024,0033,0986.9,+03.6,100,0096,1679125041,21.031 47,0022,0029,0986.8,+04.1,100,0095,1679125341,21.033 49,0029,0040,0987.0,+04.4,100,0103,1679125641,21.029 49,0026,0036,0987.3,+04.7,100,0100,1679125941,21.016 49,0023,0030,0987.2,+05.0,100,0090,1679126241,21.015 47,0024,0033,0987.0,+04.9,100,0097,1679126541,21.006 49,0035,0047,0987.1,+05.3,100,0095,1679126840,20.99 49,0023,0032,0987.5,+05.7,100,0094,1679127140,20.98 47,0029,0040,0987.7,+05.1,100,0101,1679127440,20.97 52,0021,0028,0987.5,+05.5,100,0111,1679127740,20.97 49,0022,0030,0987.5,+05.8,100,0100,1679128041,21.115 49,0027,0036,0987.6,+06.4,100,0095,1679128341,21.106 52,0022,0030,0987.5,+06.5,100,0115,1679128641,21.093 47,0020,0027,0987.6,+06.5,100,0082,1679128941,21.083 49,0021,0028,0987.6,+06.1,100,0095,1679129241,21.08 52,0023,0030,0987.9,+06.7,100,0081,1679129541,21.073 49,0017,0023,0987.7,+06.6,100,0097,1679129841,21.063 47,0018,0025,0987.4,+06.8,100,0102,1679130141,21.057 52,0016,0022,0987.7,+07.6,100,0102,1679130441,21.051 47,0017,0023,0987.9,+07.6,100,0088,1679130741,21.041 47,0017,0023,0987.9,+07.7,100,0089,1679131041,21.033 45,0017,0023,0987.9,+07.7,100,0112,1679131341,21.025 49,0018,0024,0988.0,+07.8,100,0114,1679131641,21.172 49,0015,0021,0988.1,+07.9,100,0101,1679131941,21.167 49,0016,0022,0987.5,+08.1,100,0081,1679132241,21.159 42,0017,0024,0987.8,+08.1,100,0100,1679132541,21.137 47,0015,0021,0987.7,+08.2,100,0095,1679132841,21.142 45,0015,0021,0987.9,+08.4,100,0096,1679133141,21.132 47,0014,0020,0987.6,+08.5,100,0099,1679133441,21.122 45,0018,0025,0987.8,+08.5,100,0115,1679133741,21.109 45,0017,0024,0988.1,+08.8,100,0095,1679134041,21.104 45,0018,0025,0988.0,+08.5,100,0092,1679134341,21.09 37,0020,0027,0987.8,+08.7,100,0106,1679134641,21.079 49,0017,0024,0987.8,+09.0,100,0081,1679134941,21.08 45,0014,0020,0987.7,+09.0,100,0079,1679135241,21.219 49,0016,0022,0987.8,+09.2,100,0086,1679135541,21.21 47,0015,0021,0987.6,+09.3,100,0105,1679135841,21.218 45,0014,0020,0987.7,+09.3,100,0089,1679136141,21.196 49,0013,0019,0987.8,+09.0,100,0109,1679136441,21.189 45,0015,0021,0987.7,+08.9,100,0084,1679136741,21.176 52,0014,0019,0987.6,+08.8,100,0110,1679137041,21.176 52,0015,0021,0987.5,+09.7,100,0079,1679137341,21.154 52,0015,0022,0987.8,+09.8,100,0097,1679137641,21.155 47,0014,0019,0987.7,+09.3,100,0104,1679137941,21.15 49,0014,0019,0987.3,+09.6,100,0103,1679138241,21.13 52,0013,0019,0987.4,+09.5,100,0111,1679138541,21.126 52,0013,0018,0987.6,+10.1,100,0092,1679138841,21.293 49,0012,0017,0987.4,+10.3,100,0113,1679139141,21.263 52,0010,0014,0987.4,+10.2,100,0095,1679139441,21.25 49,0010,0014,0987.3,+10.2,100,0111,1679139741,21.251 52,0012,0016,0987.2,+10.1,100,0093,1679140041,21.237 45,0014,0020,0987.4,+10.4,100,0094,1679140341,21.229 49,0010,0013,0987.3,+10.8,100,0099,1679140641,21.219 45,0009,0013,0987.4,+10.7,098,0102,1679140941,21.214 52,0006,0008,0987.1,+11.4,085,0095,1679141241,21.195 52,0010,0013,0987.2,+11.7,086,0107,1679141541,21.186 45,0008,0011,0987.2,+11.1,079,0091,1679141841,21.176 47,0007,0009,0987.1,+11.0,080,0097,1679142141,21.168 47,0009,0013,0986.9,+11.6,081,0118,1679142441,21.315 52,0009,0012,0987.0,+11.2,081,0095,1679142741,21.304 47,0008,0011,0986.9,+11.6,079,0093,1679143041,21.293 47,0009,0012,0987.1,+12.0,078,0097,1679143341,21.28 47,0006,0008,0987.2,+11.7,074,0092,1679143641,21.276 45,0007,0009,0987.0,+11.5,085,0092,1679143941,21.272 47,0009,0013,0987.3,+11.3,082,0098,1679144241,21.251 47,0008,0011,0987.1,+11.2,093,0086,1679144541,21.249 49,0007,0010,0987.3,+11.3,100,0110,1679144841,21.235 45,0007,0010,0987.0,+11.2,100,0088,1679145141,21.223 47,0007,0009,0987.2,+11.4,100,0081,1679145441,21.212 47,0008,0011,0986.9,+10.7,100,0112,1679145741,21.216 47,0007,0010,0986.9,+11.2,100,0118,1679146041,21.343 47,0006,0008,0987.1,+11.0,100,0118,1679146341,21.335 49,0008,0011,0986.8,+11.4,100,0102,1679146641,21.326 49,0008,0011,0987.1,+11.7,100,0090,1679146941,21.318 47,0008,0011,0987.1,+11.3,100,0097,1679147241,21.314 45,0009,0013,0986.9,+10.8,100,0101,1679147541,21.306 37,0008,0011,0986.7,+11.1,100,0099,1679147841,21.296 47,0006,0008,0986.6,+11.1,100,0088,1679148141,21.281 35,0007,0009,0986.8,+11.1,100,0086,1679148441,21.272 49,0009,0012,0986.6,+11.0,100,0107,1679148741,21.264 47,0007,0009,0986.5,+11.1,100,0114,1679149041,21.253 47,0009,0013,0986.7,+11.0,095,0102,1679149341,21.248 40,0014,0019,0987.0,+10.5,100,0095,1679149641,21.384 40,0010,0013,0986.6,+10.7,100,0106,1679149941,21.382 40,0007,0010,0986.8,+11.2,100,0121,1679150241,21.366 45,0015,0022,0986.9,+10.6,100,0091,1679150541,21.358 37,0008,0011,0986.8,+10.4,100,0114,1679150841,21.343 42,0008,0011,0987.0,+10.5,100,0114,1679151141,21.338 45,0011,0014,0986.8,+10.6,100,0102,1679151441,21.329 45,0009,0012,0986.7,+10.3,100,0093,1679151741,21.313 47,0009,0012,0986.9,+10.4,100,0103,1679152041,21.305 42,0011,0015,0986.8,+10.2,100,0097,1679152341,21.297 42,0010,0014,0986.8,+10.2,100,0109,1679152641,21.292 49,0009,0012,0986.9,+10.2,100,0102,1679152941,21.28 45,0008,0011,0986.8,+10.3,100,0085,1679153241,21.424 49,0009,0012,0986.8,+10.2,100,0085,1679153541,21.421 45,0009,0012,0986.5,+09.9,100,0110,1679153841,21.418 45,0010,0014,0986.6,+10.2,100,0103,1679154141,21.396 45,0009,0013,0986.9,+09.7,100,0097,1679154441,21.384 42,0008,0011,0986.7,+09.5,100,0111,1679154741,21.377 45,0021,0029,0986.8,+09.5,100,0090,1679155041,21.374 47,0008,0011,0986.9,+09.6,100,0114,1679155341,21.364 45,0009,0013,0987.1,+09.4,100,0090,1679155641,21.355 42,0009,0013,0986.8,+09.1,100,0104,1679155941,21.339 37,0011,0014,0986.9,+09.0,100,0086,1679156241,21.336 40,0011,0015,0987.0,+09.0,100,0088,1679156541,21.333 42,0013,0018,0987.0,+08.6,100,0120,1679156841,21.47 47,0017,0023,0987.0,+08.4,100,0094,1679157141,21.468 47,0018,0025,0987.0,+08.5,100,0086,1679157441,21.444 47,0023,0030,0987.2,+08.0,100,0069,1679158041,21.43 47,0019,0026,0987.2,+08.0,100,0105,1679158341,21.423 45,0014,0019,0987.0,+07.7,100,0099,1679158641,21.42 45,0011,0015,0987.4,+07.7,100,0090,1679158941,21.411 45,0013,0019,0987.2,+07.7,100,0106,1679159241,21.405 47,0013,0018,0987.3,+07.2,100,0102,1679159541,21.392 40,0012,0016,0986.9,+07.4,100,0099,1679159841,21.381 47,0013,0019,0987.0,+07.0,100,0093,1679160141,21.378 49,0015,0021,0987.4,+07.0,100,0098,1679160441,21.536 49,0019,0026,0987.2,+06.9,100,0105,1679160741,21.519 47,0020,0027,0987.3,+06.7,100,0085,1679161041,21.502 49,0013,0019,0987.3,+06.8,100,0106,1679161341,21.497 45,0015,0022,0987.1,+06.4,100,0097,1679161641,21.489 47,0018,0024,0987.2,+06.4,100,0098,1679161941,21.489 45,0014,0019,0987.3,+06.5,100,0114,1679162241,21.475 42,0013,0019,0987.3,+06.5,100,0080,1679162541,21.463 47,0012,0017,0987.6,+06.3,100,0111,1679162841,21.457 45,0014,0019,0987.3,+06.0,100,0103,1679163141,21.45 49,0036,0049,0987.4,+06.0,100,0097,1679163441,21.441 47,0029,0040,0987.5,+05.9,100,0109,1679163741,21.429 49,0083,0112,0987.7,+06.0,100,0094,1679164041,21.581 49,0022,0030,0987.6,+05.8,100,0099,1679164341,21.575 49,0023,0030,0987.4,+05.8,100,0094,1679164641,21.561 45,0019,0025,0987.5,+05.5,100,0109,1679164941,21.55 47,0024,0033,0987.6,+05.5,100,0088,1679165241,21.546 45,0027,0037,0987.6,+05.6,100,0105,1679165541,21.547 52,0020,0027,0987.9,+05.5,100,0086,1679165841,21.534 52,0027,0036,0988.0,+05.3,100,0082,1679166141,21.529 49,0041,0055,0988.2,+05.1,100,0077,1679166441,21.519 52,0027,0036,0987.9,+05.0,100,0108,1679166741,21.512 52,0030,0041,0988.0,+05.0,100,0112,1679167041,21.506 49,0023,0032,0988.0,+04.8,100,0093,1679167341,21.502 49,0023,0032,0988.1,+04.7,100,0095,1679167641,21.638 49,0022,0030,0987.9,+04.4,100,0104,1679167941,21.628 52,0023,0030,0987.9,+04.4,100,0108,1679168241,21.611 49,0023,0032,0988.0,+04.2,100,0092,1679168541,21.617 47,0024,0033,0988.3,+04.3,100,0087,1679168841,21.607 49,0027,0036,0988.0,+04.3,100,0097,1679169141,21.597 52,0032,0044,0988.1,+04.4,100,0091,1679169441,21.589 52,0050,0068,0988.1,+04.5,100,0097,1679169741,21.586 49,0059,0079,0988.1,+04.2,100,0093,1679170041,21.581 54,0049,0066,0988.2,+04.3,100,0101,1679170341,21.569 52,0028,0038,0988.0,+04.2,100,0100,1679170641,21.557 52,0019,0025,0988.3,+04.3,100,0117,1679170941,21.554 52,0015,0021,0987.8,+04.2,100,0098,1679171241,21.697 49,0015,0021,0988.1,+03.9,100,0106,1679171541,21.686 49,0018,0025,0987.8,+04.1,100,0103,1679171841,21.682 52,0016,0022,0988.0,+03.9,100,0099,1679172141,21.682 52,0017,0023,0987.9,+04.2,100,0096,1679172441,21.669 52,0017,0023,0988.1,+03.9,100,0085,1679172741,21.668 52,0019,0025,0988.1,+04.0,100,0083,1679173041,21.658 49,0033,0044,0988.0,+04.1,100,0089,1679173341,21.65 49,0037,0050,0988.0,+04.2,100,0110,1679173641,21.637 49,0029,0039,0987.8,+04.3,100,0112,1679173941,21.63 52,0030,0041,0987.7,+04.1,100,0090,1679174241,21.618 52,0046,0062,0987.7,+03.8,100,0097,1679174541,21.626 49,0036,0049,0987.5,+03.7,100,0108,1679174841,21.762 52,0030,0041,0987.5,+03.9,100,0091,1679175141,21.758 52,0037,0050,0987.3,+03.9,100,0093,1679175441,21.755 49,0042,0057,0987.5,+03.7,100,0102,1679175741,21.749 52,0027,0036,0987.5,+03.8,100,0099,1679176041,21.743 52,0018,0025,0987.3,+03.8,100,0094,1679176341,21.727 52,0014,0020,0987.4,+03.8,100,0096,1679176641,21.722 61,0006,0008,0978.3,+17.8,000,0113,1679404944,24.465 57,0009,0012,0978.3,+17.8,000,0098,1679405244,24.612 61,0009,0013,0978.5,+17.8,000,0106,1679405544,24.59 61,0008,0011,0978.2,+17.7,000,0098,1679405844,24.582 59,0008,0011,0978.2,+17.6,000,0103,1679406144,24.563 59,0008,0011,0978.3,+17.6,000,0090,1679406444,24.552 59,0008,0011,0978.3,+17.5,000,0107,1679406744,24.539 59,0009,0013,0978.2,+17.5,000,0103,1679407044,24.544 61,0010,0013,0978.0,+17.4,000,0093,1679407344,24.528 61,0010,0013,0978.2,+17.3,000,0094,1679407644,24.518 59,0007,0010,0978.0,+17.2,000,0117,1679407944,24.501 59,0006,0008,0978.0,+17.1,000,0096,1679408244,24.495 57,0008,0011,0978.4,+17.1,000,0092,1679408544,24.493 61,0008,0011,0978.3,+17.0,000,0096,1679408844,24.63 61,0009,0012,0978.0,+16.9,000,0087,1679409144,24.615 61,0009,0013,0978.0,+16.8,000,0083,1679409444,24.617 59,0009,0012,0978.2,+16.7,000,0104,1679409744,24.596 61,0009,0013,0978.4,+16.7,000,0103,1679410044,24.59 61,0009,0012,0978.1,+16.7,000,0092,1679410344,24.579 61,0010,0013,0978.4,+16.6,000,0096,1679410644,24.568 61,0010,0014,0978.3,+16.6,000,0097,1679410944,24.557 61,0010,0013,0978.4,+16.6,000,0109,1679411244,24.542 61,0009,0013,0978.3,+16.6,000,0102,1679411544,24.53 61,0009,0012,0978.4,+16.6,000,0095,1679411844,24.519 61,0009,0012,0978.3,+16.5,000,0105,1679412144,24.521 57,0010,0013,0978.2,+16.4,000,0110,1679412444,24.651 61,0009,0013,0978.0,+16.4,000,0099,1679412744,24.646 57,0010,0013,0978.0,+16.4,000,0095,1679413044,24.633 57,0006,0008,0978.0,+16.3,000,0123,1679413344,24.623 57,0007,0010,0977.9,+16.4,000,0116,1679413644,24.606 57,0007,0010,0978.2,+16.3,000,0087,1679413944,24.609 57,0008,0011,0978.2,+16.2,000,0095,1679414244,24.596 59,0009,0012,0977.9,+16.1,000,0113,1679414544,24.58 57,0012,0017,0978.0,+16.0,000,0091,1679414844,24.571 54,0010,0013,0977.9,+16.0,000,0096,1679415144,24.559 54,0010,0014,0978.1,+15.9,000,0092,1679415444,24.55 57,0010,0014,0978.1,+15.9,000,0107,1679415744,24.546 57,0010,0014,0978.2,+15.7,000,0095,1679416044,24.681 57,0011,0014,0977.9,+15.7,000,0112,1679416344,24.668 57,0012,0016,0978.1,+15.6,000,0101,1679416644,24.664 57,0013,0019,0978.2,+15.5,000,0094,1679416944,24.644 57,0014,0019,0978.1,+15.5,000,0115,1679417244,24.64 49,0014,0020,0978.0,+15.3,000,0101,1679417544,24.63 57,0012,0016,0977.9,+15.3,000,0120,1679417844,24.622 54,0012,0017,0977.9,+15.3,000,0085,1679418144,24.608 54,0014,0019,0978.0,+15.3,000,0106,1679418444,24.599 54,0012,0017,0978.4,+15.1,000,0110,1679418744,24.588 54,0013,0019,0978.2,+15.0,000,0085,1679419044,24.581 49,0015,0021,0978.2,+15.0,000,0104,1679419344,24.575 52,0014,0019,0978.1,+14.9,000,0113,1679419644,24.722 54,0011,0014,0978.0,+14.9,000,0093,1679419944,24.709 54,0012,0017,0978.1,+14.9,000,0112,1679420244,24.696 54,0013,0018,0978.2,+14.9,000,0103,1679420544,24.693 54,0014,0019,0978.4,+14.7,000,0093,1679420844,24.674 52,0014,0020,0978.4,+14.7,000,0096,1679421144,24.665 54,0013,0019,0978.5,+14.4,000,0113,1679421444,24.648 52,0014,0020,0978.5,+14.4,000,0111,1679421744,24.643 52,0012,0016,0978.5,+14.4,000,0100,1679422044,24.635 52,0013,0018,0978.2,+14.5,000,0107,1679422344,24.624 54,0013,0018,0978.3,+14.5,000,0083,1679422644,24.615 49,0013,0018,0978.7,+14.4,000,0105,1679422944,24.618 52,0011,0015,0978.3,+14.3,000,0118,1679423244,24.755 52,0013,0018,0978.4,+14.2,000,0105,1679423544,24.738 57,0015,0022,0978.2,+14.3,000,0094,1679423844,24.714 57,0012,0017,0978.6,+14.4,000,0093,1679424144,24.704 57,0013,0018,0978.5,+14.3,000,0097,1679424444,24.703 61,0014,0020,0978.4,+14.3,000,0099,1679424744,24.694 57,0013,0018,0978.5,+14.3,000,0096,1679425044,24.692 54,0015,0021,0978.5,+14.2,000,0115,1679425344,24.684 54,0057,0077,0978.7,+14.0,000,0086,1679425644,24.673 54,0048,0065,0978.9,+13.8,000,0107,1679425944,24.658 54,0050,0067,0978.6,+13.7,000,0102,1679426244,24.643 52,0045,0061,0978.7,+13.5,000,0092,1679426544,24.643 57,0032,0044,0979.0,+13.4,000,0101,1679426844,24.784 54,0034,0046,0978.8,+13.1,000,0122,1679427144,24.771 57,0029,0039,0978.7,+12.9,100,0094,1679427444,24.766 54,0024,0033,0978.6,+12.8,100,0084,1679427744,24.757 54,0021,0028,0978.6,+12.8,100,0100,1679428044,24.743 54,0022,0029,0978.7,+12.5,100,0099,1679428344,24.732 54,0023,0032,0978.6,+12.9,100,0102,1679428644,24.725 57,0026,0035,0978.8,+12.7,100,0086,1679428944,24.715 57,0028,0038,0978.5,+12.5,100,0103,1679429244,24.707 57,0026,0035,0978.9,+12.7,100,0108,1679429544,24.697 57,0023,0032,0978.6,+12.6,100,0089,1679429844,24.689 54,0024,0033,0978.9,+12.7,100,0104,1679430144,24.683 57,0024,0033,0978.6,+12.6,100,0107,1679430444,24.82 54,0022,0030,0978.8,+12.6,100,0093,1679430744,24.817 54,0021,0028,0978.8,+12.7,100,0100,1679431044,24.802 54,0020,0027,0978.9,+12.7,100,0088,1679431344,24.797 57,0022,0029,0978.7,+12.5,100,0095,1679431644,24.778 54,0021,0028,0978.6,+12.6,100,0091,1679431944,24.764 54,0017,0024,0978.8,+12.6,100,0097,1679432244,24.761 54,0019,0025,0979.0,+12.4,100,0110,1679432544,24.747 54,0020,0027,0978.9,+12.6,100,0117,1679432844,24.735 54,0021,0029,0978.7,+12.5,100,0085,1679433144,24.728 54,0022,0030,0979.1,+12.4,100,0126,1679433444,24.723 52,0019,0026,0978.8,+12.5,100,0117,1679433744,24.717 54,0022,0029,0979.0,+12.3,100,0103,1679434044,24.858 52,0021,0028,0979.1,+12.4,100,0087,1679434344,24.852 52,0022,0029,0979.0,+12.4,100,0095,1679434644,24.838 52,0018,0025,0978.8,+12.2,100,0100,1679434944,24.83 54,0021,0028,0978.7,+12.1,100,0098,1679435244,24.816 54,0022,0030,0978.8,+12.1,100,0102,1679435544,24.802 54,0022,0029,0978.8,+12.0,100,0101,1679435844,24.799 57,0019,0026,0978.7,+12.2,100,0099,1679436144,24.794 54,0016,0022,0978.7,+12.2,100,0107,1679436444,24.788 52,0015,0022,0978.8,+12.2,100,0086,1679436744,24.777 54,0015,0021,0978.7,+12.2,100,0111,1679437044,24.77 54,0016,0022,0978.7,+12.2,100,0099,1679437344,24.765 54,0017,0024,0979.0,+12.3,100,0087,1679437644,24.897 54,0017,0024,0978.9,+12.2,100,0082,1679437944,24.888 54,0018,0025,0978.9,+12.1,100,0101,1679438244,24.877 54,0018,0024,0979.0,+11.9,100,0103,1679438544,24.871 54,0028,0038,0979.0,+11.9,100,0089,1679438844,24.856 54,0020,0027,0978.7,+11.7,100,0087,1679439144,24.851 54,0018,0025,0978.9,+11.7,100,0089,1679439444,24.839 57,0023,0032,0979.0,+11.6,100,0093,1679439744,24.823 57,0036,0048,0978.9,+11.5,100,0112,1679440044,24.823 54,0040,0054,0979.1,+11.5,100,0108,1679440344,24.807 54,0035,0047,0978.9,+11.6,100,0106,1679440644,24.796 57,0023,0030,0978.7,+11.4,100,0119,1679440944,24.801 54,0021,0028,0978.6,+11.4,100,0084,1679441244,24.936 57,0018,0025,0978.7,+11.4,100,0112,1679441544,24.919 52,0018,0024,0978.6,+11.3,100,0096,1679441844,24.915 59,0018,0024,0978.6,+11.1,100,0090,1679442144,24.909 57,0024,0033,0978.9,+11.3,100,0101,1679442444,24.903 57,0025,0035,0979.0,+11.2,100,0095,1679442744,24.885 57,0020,0027,0978.9,+11.2,100,0113,1679443044,24.878 54,0020,0027,0978.6,+11.0,100,0104,1679443344,24.874 57,0022,0030,0979.0,+11.2,100,0087,1679443644,24.864 57,0018,0025,0978.8,+11.0,100,0101,1679443944,24.85 57,0019,0026,0978.9,+10.9,100,0106,1679444244,24.852 54,0022,0030,0978.9,+11.2,100,0102,1679444544,24.842 54,0024,0033,0978.8,+11.1,100,0103,1679444844,24.979 57,0053,0071,0978.9,+11.2,100,0109,1679445144,24.967 57,0028,0038,0978.7,+11.2,100,0092,1679445444,24.956 54,0017,0024,0978.8,+10.9,100,0105,1679445744,24.949 57,0020,0027,0978.8,+10.7,100,0095,1679446044,24.934 57,0020,0027,0978.8,+10.7,100,0109,1679446344,24.92 57,0018,0024,0978.6,+10.6,100,0099,1679446644,24.911 54,0019,0026,0978.9,+10.5,100,0100,1679446944,24.909 52,0018,0024,0979.1,+10.4,100,0093,1679447244,24.894 54,0018,0024,0978.7,+10.6,100,0091,1679447544,24.883 49,0020,0027,0978.9,+10.4,100,0087,1679447844,24.879 52,0020,0027,0978.8,+10.6,100,0111,1679448144,24.874 54,0019,0026,0978.8,+10.3,100,0104,1679448445,25.019 57,0021,0028,0979.1,+10.4,100,0096,1679448745,25.006 57,0023,0030,0979.0,+10.5,100,0104,1679449045,25.001 57,0025,0035,0979.0,+10.6,100,0097,1679449344,24.991 57,0021,0029,0978.7,+10.6,100,0099,1679449644,24.979 57,0017,0023,0978.9,+10.5,100,0101,1679449944,24.957 57,0017,0023,0978.8,+10.5,100,0093,1679450244,24.956 57,0017,0023,0978.7,+10.6,100,0111,1679450544,24.961 54,0018,0024,0978.6,+10.5,100,0103,1679450844,24.937 57,0023,0032,0978.8,+10.5,100,0084,1679451144,24.935 57,0020,0027,0978.5,+10.4,100,0109,1679451444,24.938 54,0023,0030,0979.0,+10.5,100,0113,1679451744,24.921 57,0021,0028,0979.0,+10.4,100,0095,1679452045,25.06 57,0020,0027,0978.8,+10.0,100,0102,1679452345,25.051 57,0018,0025,0978.8,+09.8,100,0089,1679452645,25.041 57,0018,0024,0979.0,+09.8,100,0098,1679452945,25.028 54,0016,0022,0979.0,+09.6,100,0100,1679453245,25.016 57,0018,0025,0978.7,+09.5,100,0092,1679453545,25.013 57,0018,0024,0979.1,+09.4,100,0104,1679453844,24.993 59,0019,0025,0979.0,+09.6,100,0093,1679454144,24.992 59,0018,0024,0979.2,+09.4,100,0087,1679454444,24.983 57,0018,0025,0979.0,+09.3,100,0125,1679454744,24.975 57,0020,0027,0979.2,+08.8,100,0094,1679455044,24.97 57,0019,0025,0979.3,+08.9,100,0091,1679455344,24.963 57,0019,0025,0979.1,+08.8,100,0087,1679455645,25.109 54,0022,0029,0979.0,+08.9,100,0095,1679455945,25.101 57,0022,0030,0979.2,+08.6,100,0094,1679456245,25.087 57,0021,0028,0979.4,+08.7,100,0096,1679456545,25.084 57,0022,0029,0979.4,+08.7,100,0099,1679456845,25.067 59,0022,0030,0979.3,+08.7,100,0098,1679457145,25.054 57,0025,0034,0978.9,+08.5,100,0100,1679457445,25.047 57,0027,0036,0979.0,+08.5,100,0089,1679457745,25.038 54,0027,0037,0979.3,+08.4,100,0101,1679458045,25.037 57,0027,0036,0979.4,+08.1,100,0096,1679458345,25.028 57,0026,0036,0979.4,+08.1,100,0108,1679458645,25.019 57,0029,0039,0979.2,+08.2,100,0108,1679458945,25.025 59,0030,0041,0979.4,+08.2,100,0111,1679459245,25.157 57,0028,0038,0979.5,+08.3,100,0113,1679459545,25.156 59,0030,0040,0979.3,+08.2,100,0091,1679459845,25.142 59,0028,0038,0979.7,+07.8,100,0115,1679460145,25.139 54,0029,0039,0979.6,+07.8,100,0109,1679460445,25.124 57,0028,0038,0979.7,+07.8,100,0090,1679460745,25.11 57,0027,0037,0979.6,+07.6,100,0091,1679461045,25.099 57,0027,0037,0979.6,+07.7,100,0087,1679461345,25.096 57,0029,0039,0979.7,+07.8,100,0111,1679461645,25.081 54,0031,0041,0980.0,+07.8,100,0127,1679461945,25.085 57,0029,0039,0979.5,+08.0,100,0099,1679462245,25.079 57,0032,0044,0979.7,+08.1,100,0124,1679462545,25.068 54,0030,0041,0979.5,+07.9,100,0103,1679462845,25.195 57,0031,0043,0979.7,+07.6,100,0093,1679463145,25.183 54,0033,0044,0979.9,+07.8,100,0103,1679463445,25.178 57,0034,0046,0979.9,+08.0,100,0108,1679463745,25.168 57,0035,0047,0979.9,+08.3,100,0095,1679464045,25.162 54,0034,0046,0980.0,+08.7,100,0107,1679464345,25.159 54,0037,0050,0979.9,+08.4,100,0099,1679464645,25.155 57,0034,0046,0979.8,+08.6,100,0101,1679464945,25.134 54,0038,0052,0980.4,+08.5,100,0086,1679465245,25.128 59,0035,0047,0980.1,+08.1,100,0099,1679465545,25.124 59,0034,0046,0980.3,+08.4,100,0097,1679465845,25.113 57,0037,0050,0980.4,+08.5,100,0097,1679466145,25.108 57,0041,0056,0980.4,+08.5,100,0118,1679466445,25.251 57,0037,0050,0980.4,+08.5,100,0099,1679466745,25.241 57,0031,0043,0980.6,+08.3,100,0100,1679467045,25.234 57,0035,0047,0980.3,+08.4,100,0109,1679467345,25.217 57,0031,0041,0980.7,+08.6,100,0114,1679467645,25.213 54,0035,0047,0980.6,+08.8,100,0104,1679467945,25.208 54,0048,0065,0980.5,+08.9,100,0109,1679468245,25.21 59,0040,0055,0981.0,+09.2,100,0100,1679468545,25.185 57,0036,0048,0980.8,+09.3,100,0094,1679468845,25.174 59,0038,0051,0981.3,+09.5,100,0098,1679469145,25.162 59,0036,0048,0980.9,+09.3,100,0103,1679469445,25.15 57,0040,0054,0980.8,+09.3,100,0111,1679469745,25.165 59,0044,0060,0980.9,+09.4,100,0084,1679470045,25.294 59,0044,0059,0980.9,+09.8,100,0104,1679470345,25.284 59,0044,0060,0981.1,+10.0,100,0106,1679470645,25.272 57,0040,0055,0981.4,+10.4,100,0096,1679470945,25.266 57,0041,0055,0981.3,+10.5,100,0101,1679471245,25.263 57,0040,0055,0981.5,+10.9,100,0117,1679471545,25.246 59,0039,0052,0981.2,+10.8,100,0123,1679471845,25.24 59,0037,0050,0981.3,+10.9,100,0081,1679472145,25.232 57,0036,0049,0981.4,+10.9,100,0088,1679472445,25.211 59,0038,0051,0981.2,+11.3,100,0086,1679472745,25.208 57,0040,0055,0981.0,+11.4,100,0106,1679473045,25.2 57,0035,0047,0981.3,+11.6,100,0097,1679473345,25.199 54,0036,0048,0981.0,+11.7,100,0095,1679473645,25.332 57,0032,0044,0981.1,+12.0,100,0107,1679473945,25.327 57,0036,0049,0981.1,+11.7,100,0107,1679474245,25.319 57,0034,0046,0981.2,+11.8,100,0094,1679474545,25.311 57,0032,0044,0981.2,+11.8,100,0113,1679474845,25.299 57,0033,0044,0981.0,+12.1,100,0091,1679475145,25.288 57,0034,0046,0981.5,+12.7,100,0094,1679475445,25.29 57,0044,0059,0981.3,+12.7,100,0101,1679475745,25.268 57,0038,0051,0981.2,+12.6,100,0117,1679476045,25.263 57,0039,0052,0981.2,+13.1,000,0097,1679476345,25.249 57,0042,0057,0981.2,+12.9,100,0097,1679476645,25.238 54,0043,0058,0981.4,+13.1,100,0095,1679476945,25.243 57,0037,0050,0980.8,+13.3,000,0104,1679477245,25.378 57,0034,0046,0981.1,+14.0,000,0086,1679477545,25.366 54,0030,0040,0981.2,+13.8,000,0124,1679477845,25.364 54,0031,0043,0981.1,+13.7,000,0108,1679478145,25.344 57,0036,0048,0981.3,+13.8,000,0076,1679478445,25.335 54,0039,0052,0980.9,+13.7,000,0104,1679478745,25.319 57,0029,0039,0981.1,+14.1,000,0083,1679479045,25.319 59,0027,0037,0981.4,+13.8,000,0086,1679479345,25.302 54,0027,0037,0981.3,+14.2,000,0101,1679479645,25.286 54,0027,0037,0981.3,+14.9,000,0099,1679479945,25.277 54,0029,0039,0981.1,+15.2,000,0092,1679480245,25.266 54,0026,0035,0981.2,+15.4,000,0100,1679480545,25.271 54,0027,0037,0981.2,+14.9,000,0099,1679480845,25.402 54,0026,0035,0981.2,+15.6,000,0089,1679481145,25.396 54,0026,0036,0981.2,+16.1,000,0120,1679481445,25.407 57,0026,0035,0981.2,+16.1,000,0096,1679481745,25.375 54,0025,0035,0981.2,+16.4,000,0090,1679482045,25.368 54,0028,0038,0980.8,+16.2,000,0088,1679482345,25.36 54,0025,0035,0981.1,+16.0,000,0103,1679482645,25.344 54,0024,0033,0980.8,+16.2,000,0110,1679482945,25.33 52,0024,0033,0980.9,+16.7,000,0099,1679483245,25.332 57,0022,0030,0980.7,+17.0,000,0077,1679483545,25.345 57,0022,0030,0980.7,+16.2,000,0100,1679483845,25.294 54,0023,0032,0980.6,+15.7,000,0090,1679484145,25.299 52,0020,0027,0980.5,+15.3,000,0103,1679484445,25.439 54,0029,0039,0980.4,+16.1,000,0098,1679484745,25.43 52,0026,0035,0980.7,+16.6,000,0099,1679485045,25.421 54,0023,0030,0980.7,+16.6,000,0114,1679485345,25.413 54,0024,0033,0980.2,+17.6,000,0088,1679485645,25.399 52,0018,0024,0980.5,+17.0,000,0104,1679485945,25.395 52,0021,0028,0980.4,+16.5,000,0101,1679486245,25.379 54,0018,0024,0980.3,+16.3,000,0104,1679486545,25.388 54,0019,0025,0980.5,+16.9,000,0083,1679486845,25.359 54,0020,0027,0980.3,+16.8,000,0076,1679487145,25.346 52,0022,0030,0980.3,+16.6,000,0083,1679487445,25.336 54,0022,0029,0980.0,+16.7,000,0102,1679487745,25.333 54,0026,0035,0980.2,+17.2,000,0079,1679488045,25.477 52,0023,0030,0980.1,+16.3,000,0114,1679488345,25.46 54,0028,0038,0980.0,+16.2,000,0103,1679488645,25.453 54,0027,0036,0980.3,+16.1,000,0099,1679488945,25.445 57,0029,0039,0980.3,+16.0,000,0116,1679489245,25.435 54,0025,0034,0980.2,+15.7,000,0097,1679489545,25.43 52,0027,0037,0980.1,+15.6,000,0114,1679489845,25.407 52,0027,0037,0979.9,+15.3,000,0105,1679490145,25.401 54,0026,0035,0980.0,+15.5,000,0098,1679490445,25.388 52,0028,0038,0980.3,+16.0,000,0112,1679490745,25.381 54,0027,0036,0980.4,+15.7,000,0097,1679491045,25.369 54,0027,0036,0979.8,+15.9,000,0098,1679491345,25.37 52,0030,0041,0980.1,+16.0,000,0117,1679491645,25.52 52,0025,0034,0979.8,+16.1,000,0095,1679491945,25.495 52,0033,0044,0980.3,+16.3,000,0097,1679492245,25.486 57,0029,0039,0980.0,+16.3,000,0112,1679492545,25.478 57,0025,0034,0979.8,+15.8,000,0100,1679493145,25.447 54,0023,0032,0980.1,+15.6,000,0099,1679493445,25.441 57,0026,0035,0980.2,+15.6,000,0098,1679493745,25.428 99,0024,0033,0979.9,+15.7,000,0097,1679494045,25.419 59,0034,0046,0980.1,+15.5,000,0103,1679494345,25.41 52,0022,0030,0980.1,+15.3,000,0109,1679494645,25.4 59,0037,0050,0980.2,+15.4,000,0123,1679494945,25.388 59,0017,0024,0980.4,+14.0,000,0107,1679495245,25.523 59,0020,0027,0980.4,+13.4,000,0127,1679495545,25.513 64,0026,0036,0980.5,+12.8,100,0102,1679495845,25.501 66,0023,0030,0980.3,+13.0,100,0090,1679496145,25.494 61,0021,0028,0980.3,+13.0,100,0088,1679496445,25.493 64,0019,0026,0980.3,+12.9,100,0113,1679496745,25.47 61,0029,0039,0980.1,+12.9,100,0118,1679497045,25.472 59,0015,0022,0980.2,+12.9,100,0107,1679497345,25.455 59,0019,0025,0980.1,+13.3,000,0104,1679497645,25.444 61,0011,0015,0979.9,+13.1,000,0109,1679497945,25.437 59,0013,0018,0980.0,+13.2,000,0103,1679498245,25.425 59,0025,0034,0980.1,+13.4,000,0114,1679498545,25.422 64,0018,0025,0980.1,+13.1,100,0110,1679498845,25.56 59,0018,0025,0980.2,+13.3,000,0105,1679499145,25.55 64,0020,0027,0980.1,+13.4,000,0101,1679499445,25.542 57,0020,0027,0980.0,+13.3,000,0113,1679499745,25.529 59,0022,0030,0979.9,+13.1,000,0104,1679500045,25.521 59,0024,0033,0980.5,+13.1,000,0098,1679500345,25.506 59,0022,0030,0980.4,+13.1,000,0110,1679500645,25.498 57,0037,0050,0980.2,+12.8,100,0100,1679500945,25.484 61,0043,0058,0980.5,+12.7,100,0116,1679501245,25.478 59,0045,0061,0980.3,+12.6,100,0087,1679501545,25.465 54,0036,0049,0980.7,+12.8,100,0098,1679501845,25.456 59,0029,0040,0980.4,+12.7,100,0119,1679502145,25.465 57,0027,0036,0980.5,+12.7,100,0109,1679502445,25.594 66,0027,0036,0980.5,+12.5,100,0107,1679502745,25.576 66,0028,0038,0980.7,+12.8,100,0099,1679503045,25.565 64,0027,0036,0980.6,+12.6,100,0101,1679503345,25.553 59,0027,0036,0981.0,+12.5,100,0087,1679503645,25.559 59,0029,0039,0981.1,+12.7,100,0123,1679503945,25.532 59,0025,0034,0980.9,+12.8,100,0104,1679504245,25.53 54,0025,0035,0981.0,+12.7,100,0091,1679504545,25.526 59,0025,0035,0981.0,+12.6,100,0104,1679504845,25.513 61,0026,0035,0981.1,+12.5,100,0092,1679505145,25.509 64,0022,0030,0981.1,+12.5,100,0111,1679505445,25.489 61,0027,0037,0981.5,+12.6,100,0098,1679505745,25.489 61,0024,0033,0981.4,+12.6,100,0105,1679506045,25.634 57,0028,0038,0981.7,+12.3,100,0101,1679506345,25.62 54,0027,0037,0981.8,+12.3,100,0112,1679506645,25.609 54,0022,0029,0981.6,+12.4,100,0090,1679506945,25.594 57,0022,0030,0981.6,+12.3,100,0112,1679507245,25.684 57,0022,0029,0981.8,+12.2,100,0096,1679507545,25.585 61,0023,0032,0981.8,+12.3,100,0113,1679507845,25.572 54,0027,0037,0981.8,+12.3,100,0104,1679508145,25.562 59,0026,0035,0981.7,+12.1,100,0104,1679508445,25.559 59,0026,0036,0981.7,+12.0,100,0092,1679508745,25.546 99,0023,0032,0981.9,+11.9,100,0099,1679509045,25.541 59,0027,0036,0981.8,+12.0,100,0101,1679509345,25.546 59,0022,0030,0981.8,+12.0,100,0094,1679509645,25.679 61,0023,0030,0981.7,+12.0,100,0096,1679509945,25.665 57,0023,0032,0981.9,+12.1,100,0094,1679510245,25.653 59,0028,0038,0981.9,+12.0,100,0112,1679510545,25.645 54,0028,0038,0982.1,+12.2,100,0092,1679510845,25.641 59,0026,0035,0981.8,+11.9,100,0099,1679511145,25.619 59,0028,0038,0981.7,+12.1,100,0080,1679511445,25.614 59,0026,0036,0981.9,+11.9,100,0099,1679511745,25.602 57,0025,0035,0981.9,+11.8,100,0119,1679512045,25.597 59,0028,0038,0982.0,+11.8,100,0095,1679512345,25.592 59,0039,0053,0981.7,+11.7,100,0089,1679512645,25.573 59,0031,0041,0981.7,+12.0,100,0110,1679512945,25.579 57,0035,0047,0981.9,+11.8,100,0107,1679513245,25.707 59,0031,0043,0981.9,+11.8,100,0104,1679513545,25.694 59,0032,0044,0981.5,+11.6,100,0089,1679513845,25.692 59,0033,0044,0981.5,+11.8,100,0102,1679514145,25.682 59,0028,0038,0981.6,+11.9,100,0080,1679514445,25.67 59,0026,0036,0981.4,+11.6,100,0087,1679514745,25.656 54,0025,0034,0981.8,+11.6,100,0103,1679515045,25.647 59,0038,0052,0981.6,+11.8,100,0102,1679515345,25.641 57,0032,0044,0981.6,+11.5,100,0095,1679515645,25.628 59,0027,0037,0981.8,+11.8,100,0111,1679515945,25.622 61,0030,0041,0981.5,+11.7,100,0107,1679516245,25.613 61,0030,0040,0981.9,+11.5,100,0100,1679516545,25.611 61,0025,0035,0981.6,+11.3,100,0094,1679516845,25.745 61,0029,0040,0981.8,+11.5,100,0098,1679517145,25.738 61,0027,0037,0981.8,+11.2,100,0100,1679517445,25.729 54,0028,0038,0981.7,+11.2,100,0095,1679517745,25.721 59,0026,0035,0981.7,+11.3,100,0076,1679518045,25.713 59,0024,0033,0981.9,+11.1,100,0097,1679518345,25.701 59,0029,0039,0981.7,+11.2,100,0094,1679518645,25.688 57,0030,0040,0981.9,+11.3,100,0089,1679518945,25.679 57,0027,0036,0981.7,+11.3,100,0084,1679519245,25.667 57,0032,0044,0981.6,+11.3,100,0125,1679519545,25.66 57,0034,0046,0981.7,+11.0,100,0086,1679519845,25.648 57,0025,0035,0981.7,+11.0,100,0107,1679520145,25.654 57,0024,0033,0981.8,+11.0,100,0083,1679520445,25.782 57,0023,0032,0981.7,+11.2,100,0095,1679520745,25.77 59,0023,0030,0981.8,+11.0,100,0115,1679521045,25.766 59,0025,0034,0981.9,+11.0,100,0102,1679521345,25.767 57,0025,0034,0982.0,+10.9,100,0100,1679521645,25.756 57,0026,0036,0981.8,+10.8,100,0113,1679521945,25.748 59,0022,0029,0981.8,+10.9,100,0103,1679522245,25.733 57,0023,0032,0981.8,+10.7,100,0100,1679522545,25.733 57,0023,0030,0981.8,+10.7,100,0102,1679522845,25.72 61,0036,0049,0982.1,+10.4,100,0098,1679523145,25.704 61,0025,0035,0981.9,+10.4,100,0077,1679523445,25.689 59,0023,0032,0981.8,+10.3,100,0105,1679523745,25.689 59,0023,0030,0982.0,+10.0,100,0121,1679524045,25.831 59,0025,0035,0981.9,+10.2,100,0109,1679524345,25.823 59,0022,0030,0981.8,+09.8,100,0111,1679524645,25.813 57,0020,0027,0982.0,+09.7,100,0105,1679524945,25.803 57,0025,0034,0981.9,+09.8,100,0099,1679525245,25.793 57,0026,0036,0982.2,+09.8,100,0085,1679525545,25.786 57,0025,0035,0982.1,+09.6,100,0077,1679525845,25.778 59,0023,0030,0981.8,+09.8,100,0082,1679526145,25.768 57,0027,0037,0982.0,+09.5,100,0089,1679526445,25.759 57,0027,0037,0981.9,+09.5,100,0082,1679526745,25.75 57,0027,0036,0982.0,+09.6,100,0087,1679527045,25.744 57,0029,0040,0982.0,+09.6,100,0100,1679527345,25.741 57,0033,0044,0982.3,+09.4,100,0084,1679527645,25.879 57,0027,0037,0982.1,+09.4,100,0106,1679527945,25.869 57,0026,0035,0982.3,+09.3,100,0102,1679528245,25.854 57,0025,0035,0982.2,+09.3,100,0107,1679528545,25.849 57,0028,0038,0982.1,+09.2,100,0115,1679528845,25.838 57,0031,0041,0982.0,+09.3,100,0098,1679529145,25.831 57,0029,0040,0982.2,+09.2,100,0121,1679529445,25.813 57,0031,0041,0981.9,+09.1,100,0086,1679529745,25.809 59,0031,0041,0981.9,+09.2,100,0083,1679530045,25.801 54,0035,0047,0982.0,+09.1,100,0110,1679530345,25.787 57,0024,0033,0982.1,+07.8,100,0113,1679530645,25.778 57,0017,0023,0981.9,+08.0,100,0094,1679530945,25.776 57,0017,0023,0981.9,+08.0,100,0107,1679531245,25.922 54,0017,0023,0981.8,+07.9,100,0105,1679531545,25.907 57,0018,0024,0981.9,+08.3,100,0096,1679531845,25.896 57,0020,0027,0981.9,+08.4,100,0096,1679532145,25.89 59,0019,0026,0981.7,+08.2,100,0121,1679532445,25.878 59,0017,0024,0981.7,+08.0,100,0102,1679532745,25.86 57,0021,0028,0981.8,+08.2,100,0088,1679533045,25.861 57,0025,0035,0982.0,+08.4,100,0081,1679533345,25.854 99,0029,0039,0981.7,+08.3,100,0095,1679533645,25.85 57,0035,0047,0981.9,+08.4,100,0094,1679533945,25.837 57,0028,0038,0982.0,+08.1,100,0123,1679534245,25.829 57,0030,0040,0981.6,+07.9,100,0108,1679534545,25.819 57,0036,0048,0981.7,+07.9,100,0103,1679534845,25.958 59,0037,0050,0981.9,+08.0,100,0113,1679535145,25.945 59,0038,0051,0981.8,+07.8,100,0102,1679535445,25.948 57,0039,0052,0981.6,+07.8,100,0084,1679535745,25.929 61,0037,0050,0981.6,+07.7,100,0106,1679536045,25.932 59,0017,0024,0981.7,+06.3,100,0105,1679536345,25.919 57,0014,0020,0981.4,+05.9,100,0090,1679536645,25.915 57,0028,0038,0981.7,+06.0,100,0091,1679536945,25.903 54,0033,0045,0981.7,+06.1,100,0085,1679537245,25.89 59,0019,0025,0981.4,+06.4,100,0093,1679537545,25.896 52,0018,0025,0981.5,+06.3,100,0095,1679537845,25.878 54,0018,0024,0981.8,+06.2,100,0093,1679538145,25.882 57,0019,0026,0981.7,+06.1,100,0090,1679538446,26.02 57,0020,0027,0981.6,+06.3,100,0101,1679538746,26.009 57,0019,0025,0981.8,+06.0,100,0102,1679539046,26.001 57,0016,0022,0981.7,+06.3,100,0100,1679539346,26.004 57,0020,0027,0981.9,+06.5,100,0077,1679539645,25.984 57,0030,0040,0981.9,+06.6,100,0089,1679539945,25.98 57,0024,0033,0981.8,+06.7,100,0108,1679540245,25.963 57,0022,0030,0981.7,+06.6,100,0103,1679540545,25.958 59,0025,0034,0982.0,+06.6,100,0112,1679540845,25.958 57,0021,0029,0982.0,+06.7,100,0097,1679541145,25.943 57,0021,0029,0981.7,+06.4,100,0093,1679541445,25.932 57,0021,0028,0981.9,+06.4,100,0103,1679541745,25.932 57,0019,0026,0982.0,+06.4,100,0133,1679542046,26.071 57,0026,0036,0982.0,+06.5,100,0090,1679542346,26.058 57,0019,0025,0982.0,+06.4,100,0100,1679542646,26.056 57,0019,0025,0982.2,+06.3,100,0122,1679542946,26.047 57,0018,0024,0982.3,+06.4,100,0102,1679543246,26.035 57,0019,0025,0982.1,+06.5,100,0089,1679543546,26.021 54,0022,0029,0981.9,+06.5,100,0117,1679543846,26.022 57,0020,0027,0982.0,+06.4,100,0095,1679544146,26.014 54,0020,0027,0981.9,+06.6,100,0097,1679544446,26.002 57,0021,0028,0982.2,+06.7,100,0106,1679544745,25.999 59,0024,0033,0982.1,+06.7,100,0099,1679545045,25.994 54,0024,0033,0982.4,+06.7,100,0094,1679545345,25.995 57,0019,0025,0982.1,+06.6,100,0096,1679545646,26.129 57,0026,0035,0982.0,+06.8,100,0104,1679545946,26.124 54,0023,0032,0982.0,+06.8,100,0110,1679546246,26.118 54,0024,0033,0982.1,+06.8,100,0098,1679546546,26.108 54,0022,0029,0982.1,+07.0,100,0108,1679546846,26.104 52,0026,0035,0982.2,+06.9,100,0116,1679547146,26.09 52,0022,0030,0982.4,+06.9,100,0111,1679547446,26.086 57,0025,0035,0982.4,+07.0,100,0103,1679547746,26.072 54,0021,0029,0982.3,+07.3,100,0090,1679548046,26.065 54,0021,0028,0982.6,+07.3,100,0093,1679548346,26.075 52,0022,0029,0982.4,+07.1,100,0093,1679548646,26.049 54,0021,0029,0982.4,+07.0,100,0107,1679548946,26.05 52,0020,0027,0982.5,+07.2,100,0098,1679549246,26.187 52,0020,0027,0982.6,+07.3,100,0100,1679549546,26.183 52,0022,0030,0982.4,+07.2,100,0109,1679549846,26.161 54,0022,0029,0982.6,+07.6,100,0114,1679550146,26.159 54,0020,0027,0982.9,+07.7,100,0086,1679550446,26.145 52,0020,0027,0982.6,+07.8,100,0098,1679550746,26.143 52,0024,0033,0982.7,+08.0,100,0083,1679551046,26.134 52,0021,0028,0983.0,+08.3,100,0092,1679551346,26.122 54,0021,0029,0982.8,+08.5,100,0093,1679551646,26.119 52,0033,0045,0982.9,+08.8,100,0100,1679551946,26.11 52,0037,0050,0983.1,+08.9,100,0098,1679552246,26.1 54,0045,0061,0983.0,+09.2,100,0116,1679552546,26.1 54,0028,0038,0983.0,+09.4,100,0084,1679552846,26.242 52,0027,0037,0982.9,+09.5,100,0107,1679553146,26.226 54,0022,0030,0983.3,+09.4,100,0097,1679553446,26.225 54,0022,0029,0982.9,+09.3,100,0091,1679553746,26.208 54,0022,0030,0983.3,+09.6,100,0099,1679554046,26.205 54,0024,0033,0983.0,+09.7,100,0105,1679554346,26.196 52,0026,0035,0983.1,+09.8,100,0106,1679554646,26.19 52,0025,0035,0983.3,+09.8,100,0104,1679554946,26.175 52,0027,0037,0983.6,+09.9,100,0107,1679555246,26.16 49,0025,0035,0983.1,+10.0,100,0096,1679555546,26.151 54,0024,0033,0983.4,+10.3,100,0088,1679555846,26.141 59,0028,0038,0983.5,+10.3,100,0069,1679556146,26.14 59,0029,0040,0983.3,+10.5,100,0094,1679556446,26.283 57,0028,0038,0983.5,+10.5,100,0094,1679556746,26.267 59,0030,0040,0983.5,+10.6,100,0102,1679557046,26.255 54,0028,0038,0983.3,+10.5,100,0095,1679557346,26.246 54,0029,0039,0983.6,+11.2,100,0090,1679557646,26.237 54,0030,0040,0983.6,+11.2,100,0089,1679557946,26.23 54,0027,0037,0983.5,+11.1,100,0100,1679558246,26.218 52,0026,0036,0983.4,+11.2,100,0090,1679558546,26.215 57,0026,0035,0983.5,+10.9,100,0096,1679558846,26.202 57,0026,0036,0983.4,+11.1,100,0094,1679559146,26.192 57,0027,0037,0983.6,+10.9,100,0125,1679559446,26.181 54,0030,0040,0983.7,+11.5,100,0117,1679559746,26.183 57,0027,0036,0983.7,+11.6,100,0097,1679560046,26.324 57,0026,0036,0983.4,+11.4,100,0102,1679560346,26.314 54,0025,0035,0983.7,+11.6,100,0098,1679560646,26.299 57,0025,0034,0983.4,+11.8,100,0100,1679560946,26.281 57,0024,0033,0983.6,+12.3,100,0113,1679561246,26.279 54,0026,0036,0983.5,+12.4,100,0100,1679561546,26.275 57,0028,0038,0983.7,+12.8,100,0078,1679561846,26.263 54,0022,0030,0983.6,+12.5,100,0101,1679562146,26.255 57,0023,0030,0983.6,+12.6,100,0110,1679562446,26.253 57,0021,0028,0983.3,+12.5,100,0089,1679562746,26.23 57,0030,0040,0983.6,+12.7,100,0075,1679563046,26.223 57,0022,0029,0983.5,+13.2,000,0099,1679563346,26.229 54,0021,0029,0983.8,+13.4,000,0101,1679563646,26.362 57,0021,0028,0983.6,+13.8,000,0104,1679563946,26.352 57,0021,0028,0983.5,+14.5,000,0094,1679564246,26.344 54,0018,0025,0983.5,+14.0,000,0094,1679564546,26.336 57,0017,0023,0983.4,+14.4,000,0105,1679564846,26.323 54,0017,0024,0983.2,+14.7,000,0079,1679565146,26.31 57,0017,0023,0983.2,+15.1,000,0097,1679565446,26.312 57,0016,0022,0982.9,+15.5,000,0114,1679565746,26.293 57,0020,0027,0983.1,+15.3,000,0094,1679566046,26.291 54,0015,0022,0983.4,+15.7,000,0101,1679566346,26.267 57,0015,0021,0983.3,+16.0,000,0101,1679566646,26.258 57,0015,0021,0983.3,+16.0,000,0101,1679566946,26.258 54,0018,0025,0983.2,+16.3,000,0113,1679567246,26.394 57,0013,0019,0983.2,+15.5,000,0109,1679567546,26.384 57,0016,0022,0983.0,+15.4,000,0100,1679567846,26.38 54,0017,0024,0983.2,+15.6,000,0094,1679568146,26.361 54,0018,0025,0983.2,+16.0,000,0104,1679568446,26.351 57,0018,0024,0982.9,+16.0,000,0114,1679568746,26.332 52,0016,0022,0983.0,+15.8,000,0103,1679569046,26.329 54,0017,0023,0982.9,+16.5,000,0104,1679569346,26.313 57,0015,0022,0982.9,+16.3,000,0095,1679569646,26.299 57,0015,0022,0982.8,+16.5,000,0105,1679569946,26.294 57,0016,0022,0982.7,+17.1,000,0092,1679570246,26.281 57,0017,0024,0982.9,+16.5,000,0105,1679570546,26.282 57,0019,0025,0982.8,+17.2,000,0106,1679570846,26.424 57,0016,0022,0982.9,+16.8,000,0097,1679571146,26.411 54,0015,0022,0982.7,+17.3,000,0074,1679571446,26.396 57,0015,0022,0982.9,+17.0,000,0097,1679571746,26.389 57,0015,0021,0982.5,+17.2,000,0097,1679572046,26.382 57,0017,0023,0982.5,+17.3,000,0099,1679572346,26.371 54,0014,0020,0982.4,+17.4,000,0095,1679572646,26.355 59,0017,0023,0982.5,+17.9,000,0108,1679572946,26.355 59,0016,0022,0982.5,+17.1,000,0107,1679573246,26.337 54,0015,0021,0982.4,+17.6,000,0090,1679573546,26.331 57,0015,0022,0982.2,+17.7,000,0093,1679573846,26.317 54,0018,0024,0982.4,+17.4,000,0102,1679574146,26.309 57,0018,0025,0982.2,+17.0,000,0102,1679574446,26.447 99,0019,0026,0982.1,+17.6,000,0096,1679574746,26.436 57,0018,0025,0982.3,+17.5,000,0103,1679575046,26.423 54,0016,0022,0981.9,+17.1,000,0110,1679575346,26.413 57,0020,0027,0982.1,+17.3,000,0087,1679575646,26.405 59,0017,0023,0981.9,+16.8,000,0099,1679575946,26.393 59,0022,0030,0982.0,+17.6,000,0091,1679576246,26.382 57,0018,0024,0982.0,+17.2,000,0117,1679576546,26.371 59,0031,0041,0981.8,+17.9,000,0106,1679576846,26.362 59,0018,0025,0981.9,+17.3,000,0107,1679577146,26.352 57,0020,0027,0982.0,+17.6,000,0086,1679577446,26.342 59,0015,0021,0981.7,+17.4,000,0112,1679577746,26.352 59,0015,0022,0981.7,+17.4,000,0107,1679578046,26.492 57,0018,0024,0981.7,+18.3,000,0107,1679578346,26.473 59,0014,0020,0981.6,+17.6,000,0100,1679578646,26.454 57,0014,0020,0981.5,+17.8,000,0109,1679578946,26.45 59,0014,0020,0981.7,+17.4,000,0104,1679579246,26.438 61,0017,0023,0981.4,+18.0,000,0090,1679579546,26.425 54,0015,0022,0981.2,+17.7,000,0096,1679579846,26.429 57,0016,0022,0981.7,+17.1,000,0089,1679580146,26.396 57,0016,0022,0981.4,+17.6,000,0108,1679580446,26.389 54,0014,0019,0981.3,+17.8,000,0098,1679580746,26.376 54,0015,0022,0981.2,+17.7,000,0103,1679581046,26.369 54,0011,0014,0981.4,+17.8,000,0088,1679581346,26.357 54,0014,0020,0981.3,+17.6,000,0106,1679581646,26.507 54,0012,0017,0981.6,+17.8,000,0114,1679581946,26.498 54,0020,0027,0981.5,+17.3,000,0095,1679582246,26.486 52,0017,0023,0981.5,+17.8,000,0103,1679582546,26.479 54,0014,0019,0981.2,+17.5,000,0115,1679582846,26.466 54,0017,0023,0981.3,+17.7,000,0105,1679583146,26.457 52,0016,0022,0981.3,+17.4,000,0113,1679583446,26.447 57,0024,0033,0981.2,+17.2,000,0098,1679583746,26.429 99,0018,0024,0981.2,+17.2,000,0101,1679584046,26.42 59,0015,0021,0981.1,+16.8,000,0109,1679584346,26.407 57,0012,0016,0981.4,+16.9,000,0090,1679584646,26.395 59,0012,0017,0981.2,+16.7,000,0095,1679584946,26.391 57,0017,0024,0981.0,+16.7,000,0113,1679585246,26.531 57,0021,0028,0981.1,+16.6,000,0094,1679585546,26.513 57,0013,0019,0981.3,+16.5,000,0102,1679585846,26.505 57,0016,0022,0981.2,+16.4,000,0106,1679586146,26.487 57,0015,0022,0981.5,+16.7,000,0112,1679586446,26.49 54,0018,0024,0981.1,+16.4,000,0112,1679586746,26.474 59,0015,0021,0981.5,+16.2,000,0108,1679587046,26.457 57,0014,0019,0981.1,+16.1,000,0089,1679587346,26.451 57,0015,0021,0981.2,+16.0,000,0091,1679587646,26.448 59,0018,0024,0981.2,+15.7,000,0088,1679587946,26.442 61,0027,0036,0981.3,+15.6,000,0094,1679588246,26.431 57,0025,0035,0981.2,+15.5,000,0103,1679588546,26.427 57,0027,0036,0981.1,+15.2,000,0109,1679588846,26.564 59,0026,0036,0981.1,+15.2,000,0102,1679589146,26.543 59,0036,0048,0981.0,+14.9,000,0094,1679589446,26.523 59,0029,0040,0981.0,+14.8,000,0112,1679589746,26.525 59,0036,0049,0981.3,+14.6,000,0091,1679590046,26.51 61,0029,0040,0981.1,+14.5,000,0092,1679590346,26.501 59,0030,0041,0981.1,+14.4,000,0091,1679590646,26.492 57,0044,0060,0981.2,+14.2,000,0102,1679590946,26.481 57,0037,0050,0981.4,+14.0,000,0103,1679591246,26.477 61,0031,0041,0981.5,+13.9,000,0089,1679591546,26.462 57,0026,0035,0981.2,+13.6,000,0088,1679591846,26.442 59,0024,0033,0981.6,+13.6,000,0125,1679592146,26.443 59,0027,0036,0981.4,+13.5,000,0078,1679592446,26.583 59,0027,0036,0981.6,+13.5,000,0096,1679592746,26.581 57,0025,0034,0981.7,+13.4,000,0116,1679593046,26.567 57,0028,0038,0981.6,+13.2,000,0088,1679593346,26.553 61,0027,0036,0981.6,+13.2,000,0092,1679593646,26.545 61,0047,0063,0981.9,+13.4,000,0102,1679593946,26.534 59,0039,0052,0981.6,+13.3,000,0099,1679594246,26.519 59,0035,0047,0981.6,+13.1,000,0096,1679594546,26.512 59,0032,0044,0982.0,+13.0,100,0109,1679594846,26.501 59,0036,0048,0981.8,+12.9,100,0106,1679595146,26.489 59,0040,0054,0982.0,+13.0,100,0093,1679595446,26.473 59,0042,0057,0981.9,+12.9,100,0096,1679595746,26.478 57,0036,0048,0981.7,+12.8,100,0100,1679596046,26.614 57,0031,0041,0982.0,+12.6,100,0081,1679596346,26.61 59,0034,0046,0981.9,+12.7,100,0106,1679596646,26.617 59,0033,0044,0981.8,+12.4,100,0099,1679596946,26.612 59,0033,0044,0981.9,+12.4,100,0106,1679597246,26.578 59,0031,0041,0981.8,+12.2,100,0111,1679597546,26.576 57,0029,0040,0982.0,+12.2,100,0100,1679597846,26.565 61,0030,0040,0982.3,+12.0,100,0114,1679598146,26.56 59,0027,0037,0982.1,+11.9,100,0127,1679598446,26.544 61,0025,0035,0982.3,+12.1,100,0112,1679598746,26.532 61,0024,0033,0982.2,+11.9,100,0085,1679599046,26.526 59,0029,0039,0982.2,+11.7,100,0106,1679599346,26.532 61,0028,0038,0982.3,+11.6,100,0094,1679599646,26.66 59,0030,0040,0982.2,+11.9,100,0094,1679599946,26.654 59,0029,0040,0982.1,+11.8,100,0102,1679600246,26.638 61,0026,0036,0982.1,+11.8,100,0091,1679600546,26.624 61,0026,0035,0982.1,+11.9,100,0106,1679600846,26.629 59,0024,0033,0982.5,+11.9,100,0107,1679601146,26.611 61,0025,0034,0982.4,+11.6,100,0103,1679601446,26.596 59,0026,0035,0982.2,+11.6,100,0113,1679601746,26.595 59,0025,0034,0982.4,+11.5,100,0103,1679602046,26.581 59,0023,0032,0982.4,+11.4,100,0089,1679602346,26.576 57,0026,0035,0982.3,+11.4,100,0101,1679602646,26.564 54,0024,0033,0982.5,+11.4,100,0099,1679602946,26.571 54,0026,0035,0982.4,+11.3,100,0123,1679603246,26.693 57,0028,0038,0982.4,+11.3,100,0100,1679603546,26.683 57,0024,0033,0982.1,+11.1,100,0079,1679603846,26.676 57,0027,0036,0982.0,+11.1,100,0120,1679604146,26.672 57,0027,0036,0982.1,+11.2,100,0094,1679604446,26.65 57,0025,0034,0982.0,+11.1,100,0091,1679604746,26.647 57,0026,0036,0981.9,+11.1,100,0114,1679605046,26.647 57,0027,0037,0982.0,+10.9,100,0110,1679605346,26.629 57,0029,0039,0982.3,+10.9,100,0092,1679605646,26.621 57,0028,0038,0982.3,+10.8,100,0074,1679605946,26.623 57,0028,0038,0982.4,+10.6,100,0111,1679606246,26.599 57,0026,0035,0981.8,+10.3,100,0084,1679606546,26.609 52,0027,0036,0982.2,+10.3,100,0092,1679606846,26.746 52,0024,0033,0982.2,+10.2,100,0105,1679607146,26.728 59,0025,0035,0981.9,+10.0,100,0102,1679607446,26.718 57,0027,0037,0982.2,+09.7,100,0111,1679607746,26.706 59,0034,0046,0981.9,+10.0,100,0099,1679608046,26.702 54,0026,0035,0982.1,+10.0,100,0116,1679608346,26.687 57,0026,0036,0982.0,+09.6,100,0093,1679608646,26.681 57,0026,0036,0982.3,+09.0,100,0111,1679608952,32.615 57,0025,0035,0982.2,+09.5,100,0104,1679609246,26.67 57,0025,0034,0981.9,+09.6,100,0106,1679609546,26.657 59,0025,0035,0982.0,+09.3,100,0094,1679609846,26.649 57,0025,0034,0982.1,+09.6,100,0100,1679610146,26.65 57,0024,0033,0982.3,+09.3,100,0115,1679610446,26.783 57,0024,0033,0982.3,+09.1,100,0126,1679610746,26.778 57,0023,0032,0982.0,+09.3,100,0083,1679611046,26.765 59,0023,0032,0981.9,+09.2,100,0086,1679611346,26.757 57,0024,0033,0981.9,+09.3,100,0107,1679611646,26.749 57,0026,0035,0982.1,+09.1,100,0106,1679611946,26.739 57,0026,0036,0982.2,+08.9,100,0084,1679612246,26.729 57,0024,0033,0982.1,+08.9,100,0118,1679612546,26.719 59,0024,0033,0982.1,+09.1,100,0108,1679612846,26.718 57,0023,0030,0981.9,+09.1,100,0093,1679613146,26.703 57,0022,0029,0982.1,+09.1,100,0105,1679613446,26.692 59,0023,0032,0982.2,+09.2,100,0108,1679613746,26.698 57,0024,0033,0982.3,+09.0,100,0084,1679614046,26.835 57,0025,0034,0982.2,+08.9,100,0082,1679614346,26.819 57,0028,0038,0982.0,+09.1,100,0092,1679614646,26.819 57,0026,0035,0981.7,+08.8,100,0101,1679614946,26.804 57,0024,0033,0982.1,+08.6,100,0084,1679615246,26.802 57,0026,0035,0982.2,+08.5,100,0104,1679615546,26.794 57,0026,0035,0981.9,+08.5,100,0103,1679615846,26.781 57,0026,0035,0981.9,+08.5,100,0113,1679616146,26.771 57,0025,0034,0981.9,+08.5,100,0112,1679616446,26.756 57,0024,0033,0981.8,+08.7,100,0078,1679616746,26.749 57,0023,0030,0981.7,+08.3,100,0111,1679617046,26.743 57,0023,0030,0981.8,+08.4,100,0096,1679617346,26.743 57,0026,0035,0981.6,+08.5,100,0094,1679617646,26.867 57,0025,0035,0981.5,+08.5,100,0109,1679617946,26.861 54,0024,0033,0981.4,+08.5,100,0110,1679618246,26.857 54,0023,0032,0981.3,+08.7,100,0089,1679618546,26.849 54,0023,0032,0981.6,+08.2,100,0108,1679618846,26.844 54,0024,0033,0981.3,+08.0,100,0078,1679619146,26.832 54,0026,0035,0981.5,+07.9,100,0097,1679619446,26.823 57,0023,0032,0981.4,+07.8,100,0098,1679619746,26.82 54,0023,0030,0981.5,+07.7,100,0095,1679620046,26.806 57,0025,0034,0981.4,+07.9,100,0090,1679620346,26.796 57,0025,0034,0981.4,+08.3,100,0102,1679620646,26.782 54,0024,0033,0981.0,+07.9,100,0097,1679620946,26.784 54,0022,0030,0981.2,+07.7,100,0108,1679621246,26.924 54,0020,0027,0981.3,+07.7,100,0100,1679621546,26.917 54,0021,0028,0981.0,+08.0,100,0103,1679621846,26.898 54,0023,0030,0981.0,+07.8,100,0100,1679622146,26.893 54,0023,0030,0980.9,+08.2,100,0098,1679622446,26.889 57,0023,0030,0981.5,+07.7,100,0097,1679622746,26.881 57,0022,0030,0981.0,+07.9,100,0113,1679623046,26.864 57,0021,0029,0980.9,+07.5,100,0090,1679623346,26.861 57,0022,0029,0981.4,+07.6,100,0099,1679623646,26.849 54,0021,0029,0981.3,+07.7,100,0100,1679623946,26.847 54,0020,0027,0981.3,+07.7,100,0110,1679624246,26.834 52,0021,0029,0981.0,+08.0,100,0099,1679624546,26.841 54,0018,0025,0981.2,+07.9,100,0087,1679624846,26.969 54,0018,0025,0981.1,+07.6,100,0125,1679625146,26.969 54,0017,0024,0981.5,+07.1,100,0104,1679625446,26.965 57,0019,0025,0981.4,+07.1,100,0112,1679625746,26.95 54,0018,0025,0981.3,+06.8,100,0091,1679626046,26.936 52,0019,0026,0981.6,+06.4,100,0099,1679626346,26.935 54,0019,0025,0981.4,+06.5,100,0101,1679626646,26.928 54,0017,0023,0981.3,+06.8,100,0105,1679626946,26.918 54,0017,0023,0981.2,+07.0,100,0104,1679627246,26.903 57,0020,0027,0981.3,+06.8,100,0103,1679627546,26.896 54,0014,0020,0981.4,+07.0,100,0094,1679627846,26.887 57,0017,0024,0981.3,+06.6,100,0116,1679628146,26.891 57,0020,0027,0981.2,+06.6,100,0101,1679628447,27.03 54,0016,0022,0981.3,+06.7,100,0083,1679628747,27.023 57,0019,0025,0981.3,+06.1,100,0090,1679629047,27.02 54,0019,0025,0981.4,+06.0,100,0089,1679629347,27.001 54,0018,0024,0981.2,+05.7,100,0113,1679629647,27.004 54,0019,0025,0981.2,+05.8,100,0101,1679629946,26.997 54,0020,0027,0981.2,+06.1,100,0105,1679630246,26.987 54,0017,0023,0981.5,+06.2,100,0107,1679630546,26.978 54,0016,0022,0981.4,+06.6,100,0101,1679630846,26.976 54,0017,0023,0981.1,+06.6,100,0088,1679631146,26.965 57,0016,0022,0981.4,+06.7,100,0089,1679631446,26.96 54,0019,0025,0981.2,+06.7,100,0091,1679631746,26.962 59,0018,0025,0981.3,+06.9,100,0102,1679632047,27.091 54,0018,0024,0981.1,+06.9,100,0109,1679632347,27.089 57,0015,0022,0981.4,+06.9,100,0112,1679632647,27.074 54,0017,0024,0981.3,+06.9,100,0097,1679632947,27.06 54,0017,0023,0981.7,+06.9,100,0108,1679633247,27.054 57,0016,0022,0981.8,+06.8,100,0121,1679633547,27.046 54,0018,0025,0981.7,+06.8,100,0103,1679633847,27.028 52,0017,0024,0981.6,+07.0,100,0105,1679634147,27.02 52,0018,0025,0981.6,+07.3,100,0104,1679634447,27.008 54,0018,0024,0981.4,+07.5,100,0094,1679634747,27.008 54,0017,0023,0982.0,+07.6,100,0099,1679635046,26.993 54,0016,0022,0982.1,+07.7,100,0093,1679635346,26.999 47,0017,0024,0981.9,+08.0,100,0100,1679635647,27.144 57,0018,0024,0981.9,+08.0,100,0103,1679635947,27.127 54,0017,0024,0981.5,+08.2,100,0111,1679636247,27.117 54,0017,0024,0982.0,+08.4,100,0087,1679636547,27.114 57,0020,0027,0981.8,+08.3,100,0107,1679636847,27.103 54,0017,0024,0981.9,+08.5,100,0096,1679637147,27.092 57,0015,0022,0982.0,+08.4,100,0097,1679637447,27.085 54,0018,0025,0981.9,+08.7,100,0108,1679637747,27.078 54,0018,0025,0982.1,+08.9,100,0115,1679638047,27.076 54,0018,0024,0982.0,+09.4,100,0098,1679638347,27.059 52,0018,0024,0981.8,+09.9,100,0101,1679638647,27.054 54,0017,0023,0982.1,+10.1,100,0093,1679638947,27.049 52,0014,0020,0982.3,+10.1,100,0104,1679639247,27.19 52,0014,0019,0982.3,+10.2,100,0092,1679639547,27.177 52,0016,0022,0982.3,+10.5,100,0091,1679639847,27.169 54,0015,0022,0982.1,+10.7,100,0103,1679640147,27.154 57,0014,0019,0982.0,+11.1,100,0088,1679640447,27.152 54,0013,0018,0982.0,+11.4,100,0105,1679640747,27.143 54,0012,0016,0982.1,+11.6,100,0102,1679641047,27.138 54,0013,0019,0982.0,+11.9,100,0117,1679641347,27.125 52,0015,0021,0982.0,+11.9,100,0101,1679641647,27.116 52,0016,0022,0982.1,+12.0,100,0104,1679641947,27.099 52,0019,0025,0982.1,+12.5,100,0117,1679642247,27.085 54,0022,0029,0982.1,+12.5,100,0106,1679642547,27.085 52,0021,0029,0982.1,+12.7,100,0092,1679642847,27.226 52,0019,0025,0982.1,+13.1,000,0083,1679643147,27.213 52,0020,0027,0981.9,+13.0,100,0119,1679643447,27.209 57,0020,0027,0982.0,+13.3,000,0103,1679643747,27.205 57,0111,0150,0982.0,+13.8,000,0114,1679644047,27.184 57,0013,0019,0981.8,+13.4,000,0093,1679644347,27.174 59,0035,0047,0982.0,+14.0,000,0110,1679644647,27.16 57,0063,0085,0982.0,+14.4,000,0095,1679644947,27.151 54,0020,0027,0981.4,+16.7,000,0126,1679650506,6.345 99,0011,0015,0981.3,+17.2,000,0106,1679650806,6.335 54,0019,0025,0981.2,+17.9,000,0114,1679651106,6.324 54,0011,0014,0981.5,+17.5,000,0101,1679651406,6.307 54,0010,0014,0981.0,+17.4,000,0098,1679651706,6.291 52,0011,0014,0981.3,+17.8,000,0099,1679652006,6.288 52,0010,0013,0981.2,+17.9,000,0114,1679652306,6.291 54,0011,0014,0981.4,+17.7,100,0104,1679652606,6.268 54,0010,0013,0981.0,+18.1,000,0099,1679652906,6.256 54,0015,0022,0981.2,+18.4,000,0094,1679653206,6.246 52,0013,0018,0981.2,+18.3,000,0106,1679653506,6.331 54,0016,0022,0981.3,+18.5,000,0103,1679653806,6.385 54,0014,0019,0981.2,+18.4,000,0104,1679654106,6.387 54,0022,0029,0980.7,+18.2,000,0113,1679654706,6.365 54,0156,0210,0980.8,+18.6,000,0092,1679655006,6.35 52,0012,0016,0980.9,+18.9,000,0092,1679655306,6.348 54,0015,0021,0981.1,+18.7,000,0092,1679655606,6.321 54,0015,0021,0980.7,+18.8,000,0097,1679655906,6.31 54,0053,0071,0980.7,+18.8,000,0108,1679656206,6.304 54,0014,0019,0980.3,+18.8,000,0114,1679656506,6.29 52,0017,0024,0980.7,+18.9,000,0109,1679656806,6.289 52,0015,0022,0980.3,+19.1,000,0101,1679657106,6.362 52,0013,0019,0980.4,+19.2,000,0100,1679657406,6.418 54,0013,0019,0980.0,+19.0,000,0091,1679657706,6.405 52,0012,0017,0980.1,+19.1,000,0095,1679658006,6.393 52,0012,0017,0980.1,+19.2,100,0086,1679658306,6.397 54,0014,0020,0980.0,+19.2,000,0103,1679658606,6.368 52,0012,0017,0979.9,+19.4,000,0112,1679658906,6.36 52,0010,0013,0980.0,+19.4,100,0087,1679659206,6.352 52,0010,0014,0979.9,+19.6,100,0102,1679659506,6.337 52,0011,0015,0979.8,+19.8,100,0108,1679659806,6.327 52,0011,0015,0979.7,+19.9,100,0100,1679660106,6.321 52,0009,0012,0979.8,+19.7,100,0100,1679660406,6.311 52,0012,0016,0979.6,+20.2,100,0102,1679660706,6.389 52,0011,0014,0979.6,+20.6,100,0093,1679661006,6.436 52,0009,0013,0979.7,+20.4,100,0101,1679661306,6.427 52,0011,0015,0979.4,+20.8,100,0086,1679661606,6.413 52,0009,0013,0979.2,+20.5,100,0099,1679661906,6.401 52,0012,0016,0979.4,+20.5,100,0127,1679662206,6.389 52,0010,0014,0979.5,+20.3,100,0098,1679662506,6.385 49,0010,0013,0979.4,+20.7,100,0100,1679662806,6.385 52,0011,0014,0979.2,+20.5,095,0091,1679663106,6.366 52,0015,0021,0979.1,+20.1,100,0096,1679663406,6.358 49,0021,0028,0978.9,+20.4,100,0086,1679663706,6.353 52,0031,0043,0978.9,+20.6,100,0101,1679664006,6.343 52,0033,0045,0978.8,+20.5,100,0106,1679664306,6.413 49,0053,0071,0978.7,+20.5,099,0089,1679664606,6.473 54,0050,0067,0978.9,+20.4,089,0107,1679664906,6.458 57,0025,0034,0978.7,+20.7,098,0103,1679665206,6.446 52,0024,0033,0978.7,+20.7,097,0097,1679665506,6.437 52,0015,0022,0978.7,+20.6,099,0104,1679665806,6.42 52,0013,0018,0978.4,+20.5,096,0092,1679666106,6.41 52,0015,0022,0978.5,+20.6,096,0108,1679666406,6.401 52,0011,0015,0978.9,+20.3,100,0092,1679666706,6.389 49,0010,0014,0978.6,+20.2,000,0106,1679667006,6.383 49,0011,0015,0978.4,+20.1,000,0099,1679667306,6.372 49,0011,0014,0978.7,+20.2,000,0095,1679667606,6.361 52,0008,0011,0978.2,+20.0,000,0098,1679667906,6.439 52,0010,0013,0978.3,+20.2,000,0086,1679668206,6.496 49,0011,0014,0978.5,+20.1,000,0106,1679668506,6.476 52,0010,0014,0978.5,+20.1,000,0090,1679668806,6.47 49,0010,0014,0978.3,+19.8,000,0101,1679669106,6.457 54,0010,0014,0978.3,+20.0,000,0109,1679669406,6.449 49,0011,0015,0978.3,+20.0,000,0107,1679669706,6.443 47,0012,0016,0977.9,+19.8,000,0088,1679670006,6.423 49,0011,0014,0978.3,+19.7,000,0094,1679670306,6.414 52,0010,0014,0978.0,+19.9,000,0105,1679670606,6.415 99,0010,0014,0978.2,+19.6,000,0098,1679670906,6.402 54,0013,0018,0978.0,+19.4,000,0094,1679671206,6.388 54,0014,0020,0978.0,+19.5,000,0112,1679671506,6.466 57,0010,0013,0978.1,+19.4,000,0099,1679671806,6.52 57,0012,0016,0977.7,+19.1,000,0090,1679672106,6.507 54,0010,0013,0978.1,+19.3,000,0104,1679672406,6.494 57,0011,0014,0977.7,+19.4,000,0075,1679672706,6.49 57,0012,0016,0978.0,+19.2,000,0096,1679673006,6.474 54,0013,0018,0977.6,+19.1,000,0101,1679673306,6.47 57,0020,0027,0978.0,+18.8,000,0110,1679673606,6.463 57,0011,0014,0978.0,+18.8,000,0089,1679673906,6.443 54,0010,0013,0977.9,+18.4,000,0095,1679674206,6.427 54,0012,0017,0978.0,+18.3,000,0100,1679674506,6.414 61,0009,0012,0977.9,+18.4,000,0114,1679674806,6.4 59,0010,0014,0977.7,+18.1,000,0107,1679675106,6.48 59,0010,0013,0977.8,+17.9,000,0108,1679675406,6.54 61,0012,0017,0977.7,+17.7,000,0091,1679675706,6.527 59,0013,0019,0977.8,+17.6,000,0105,1679676006,6.517 61,0012,0017,0977.9,+17.6,000,0091,1679676306,6.506 61,0017,0023,0977.6,+17.3,000,0091,1679676606,6.496 61,0012,0017,0977.5,+17.0,000,0109,1679676906,6.484 61,0012,0016,0977.6,+17.0,000,0102,1679677206,6.464 59,0011,0015,0977.7,+16.9,000,0095,1679677506,6.458 99,0011,0014,0977.8,+16.8,000,0115,1679677806,6.45 54,0010,0013,0977.7,+16.6,000,0103,1679678106,6.439 54,0010,0014,0977.7,+16.5,000,0102,1679678406,6.429 57,0011,0015,0977.7,+16.2,000,0088,1679678706,6.492 57,0024,0033,0977.8,+16.1,000,0111,1679679006,6.558 59,0021,0028,0977.5,+15.9,000,0114,1679679306,6.553 54,0017,0024,0977.8,+16.0,000,0102,1679679606,6.538 57,0015,0022,0977.5,+15.8,000,0100,1679679906,6.532 99,0020,0027,0977.7,+15.8,000,0129,1679680206,6.52 57,0015,0021,0977.8,+15.5,000,0106,1679680506,6.509 61,0012,0016,0977.5,+15.4,000,0103,1679680806,6.488 54,0015,0022,0977.9,+15.5,000,0091,1679681106,6.486 61,0012,0017,0977.6,+15.4,000,0101,1679681406,6.48 49,0012,0016,0977.8,+15.2,000,0096,1679681706,6.471 66,0017,0024,0977.8,+15.2,000,0104,1679682006,6.461 66,0023,0030,0977.6,+15.1,000,0092,1679682306,6.547 64,0024,0033,0977.6,+15.1,000,0087,1679682606,6.597 54,0014,0020,0977.7,+14.9,000,0080,1679682906,6.576 54,0020,0027,0977.9,+14.9,000,0096,1679683206,6.568 54,0019,0026,0977.5,+14.8,000,0111,1679683506,6.56 54,0021,0028,0977.7,+14.8,000,0072,1679683806,6.547 57,0024,0033,0977.5,+14.7,000,0098,1679684106,6.535 59,0020,0027,0977.4,+14.6,000,0111,1679684406,6.522 54,0015,0021,0977.7,+14.4,000,0098,1679684706,6.513 54,0017,0023,0977.3,+14.2,000,0089,1679685006,6.518 57,0020,0027,0977.4,+14.3,000,0099,1679685306,6.49 49,0020,0027,0977.6,+14.3,000,0096,1679685606,6.475 54,0018,0024,0977.5,+14.3,000,0090,1679685906,6.558 52,0017,0023,0977.7,+14.0,000,0101,1679686206,6.615 54,0019,0026,0977.6,+13.9,000,0096,1679686506,6.603 52,0025,0034,0977.6,+14.0,000,0114,1679686806,6.596 52,0032,0044,0977.4,+13.7,000,0084,1679687106,6.581 54,0035,0047,0977.5,+13.7,000,0104,1679687406,6.578 54,0038,0051,0977.6,+13.8,000,0113,1679687706,6.573 52,0027,0036,0977.8,+13.9,000,0098,1679688006,6.56 54,0024,0033,0977.4,+14.0,000,0113,1679688306,6.551 54,0030,0040,0977.7,+13.9,000,0088,1679688606,6.539 54,0026,0036,0977.3,+13.7,000,0105,1679688906,6.519 54,0015,0022,0977.6,+13.9,000,0111,1679689206,6.511 57,0013,0018,0977.2,+13.8,000,0100,1679689506,6.585 54,0011,0014,0977.5,+13.8,000,0107,1679689806,6.648 54,0012,0016,0977.5,+13.9,000,0113,1679690106,6.631 52,0012,0016,0977.6,+13.5,000,0097,1679690406,6.633 54,0011,0015,0977.4,+13.5,000,0108,1679690706,6.621 54,0013,0019,0977.1,+13.5,000,0083,1679691006,6.602 52,0013,0018,0977.3,+13.0,100,0107,1679691306,6.591 52,0011,0015,0977.0,+12.9,100,0108,1679691606,6.595 52,0011,0014,0977.1,+12.8,100,0085,1679691906,6.584 47,0011,0014,0977.2,+12.8,100,0094,1679692206,6.577 49,0012,0016,0977.2,+12.5,100,0105,1679692506,6.568 52,0010,0013,0977.4,+12.7,100,0090,1679692806,6.56 47,0010,0014,0977.2,+12.8,100,0100,1679693106,6.643 49,0010,0013,0977.2,+12.7,100,0103,1679693406,6.694 49,0010,0013,0977.2,+12.5,100,0099,1679693706,6.686 52,0010,0013,0977.1,+11.8,100,0115,1679694006,6.682 49,0010,0013,0977.2,+11.6,100,0090,1679694306,6.662 49,0010,0014,0977.4,+11.9,100,0108,1679694606,6.655 52,0009,0013,0977.2,+11.8,100,0114,1679694906,6.649 42,0010,0013,0977.5,+11.9,100,0110,1679695206,6.628 49,0010,0014,0976.8,+11.7,100,0113,1679695506,6.62 49,0009,0013,0976.9,+11.4,100,0111,1679695806,6.616 47,0010,0014,0977.3,+11.6,100,0103,1679696106,6.601 52,0009,0013,0977.3,+11.7,100,0103,1679696406,6.594 47,0010,0013,0977.3,+11.6,100,0095,1679696706,6.677 47,0009,0013,0977.1,+11.8,100,0114,1679697006,6.736 47,0010,0014,0977.2,+11.6,100,0102,1679697306,6.726 54,0011,0014,0977.2,+11.2,100,0092,1679697606,6.709 52,0010,0013,0977.3,+11.4,100,0093,1679697906,6.702 52,0009,0012,0977.2,+11.3,100,0112,1679698206,6.692 47,0010,0014,0977.1,+11.8,100,0117,1679698506,6.682 49,0010,0013,0977.3,+11.5,100,0108,1679698806,6.671 49,0011,0014,0977.3,+11.6,100,0107,1679699106,6.661 47,0012,0017,0977.1,+11.5,100,0116,1679699406,6.656 52,0014,0019,0977.5,+11.6,100,0100,1679699706,6.645 52,0014,0019,0977.3,+11.6,100,0121,1679700006,6.63 52,0015,0022,0977.4,+11.6,100,0108,1679700306,6.712 52,0017,0023,0977.2,+11.6,100,0116,1679700606,6.766 52,0015,0022,0977.0,+11.7,100,0102,1679700906,6.761 52,0015,0021,0977.1,+11.7,100,0084,1679701206,6.756 52,0015,0021,0977.3,+11.6,100,0097,1679701506,6.74 54,0015,0021,0976.8,+11.6,100,0101,1679701806,6.736 52,0013,0018,0976.8,+11.7,100,0076,1679702106,6.718 52,0013,0019,0977.0,+11.8,100,0091,1679702406,6.707 52,0011,0015,0976.9,+11.6,100,0105,1679702706,6.699 52,0013,0018,0976.9,+11.6,100,0105,1679703006,6.687 52,0013,0018,0976.8,+11.7,100,0103,1679703306,6.674 49,0014,0020,0977.0,+11.4,100,0099,1679703606,6.66 52,0013,0018,0976.6,+11.2,100,0117,1679703906,6.747 52,0013,0018,0976.4,+11.0,100,0090,1679704206,6.799 52,0014,0019,0976.5,+11.0,100,0092,1679704506,6.786 52,0014,0019,0976.7,+11.2,100,0115,1679704806,6.787 54,0013,0019,0976.5,+11.4,100,0097,1679705106,6.768 54,0014,0019,0976.4,+11.1,100,0101,1679705406,6.755 54,0013,0018,0976.4,+10.9,100,0097,1679705706,6.755 49,0015,0022,0976.5,+11.0,100,0095,1679706006,6.75 49,0015,0021,0976.4,+10.9,100,0092,1679706306,6.739 54,0024,0033,0976.3,+10.6,100,0097,1679706606,6.729 49,0013,0018,0976.2,+10.4,100,0094,1679706906,6.714 49,0014,0019,0976.4,+10.3,100,0104,1679707206,6.708 52,0013,0018,0976.2,+09.9,100,0105,1679707506,6.787 52,0013,0019,0976.4,+09.5,100,0097,1679708106,6.829 52,0013,0018,0976.0,+10.0,100,0102,1679708406,6.831 52,0013,0018,0975.9,+10.0,100,0097,1679708706,6.813 52,0011,0015,0976.0,+10.3,100,0092,1679709006,6.809 54,0011,0015,0976.0,+10.4,100,0097,1679709306,6.804 49,0013,0019,0975.8,+10.2,100,0096,1679709606,6.794 54,0011,0015,0976.1,+10.3,100,0108,1679709906,6.78 54,0012,0016,0975.9,+10.4,100,0110,1679710206,6.767 57,0012,0017,0976.0,+10.4,100,0115,1679710506,6.764 54,0011,0015,0975.9,+10.3,100,0111,1679710806,6.76 54,0011,0015,0975.7,+10.1,100,0102,1679711106,6.833 54,0012,0016,0975.8,+10.3,100,0112,1679711406,6.891 54,0013,0019,0975.7,+10.3,100,0112,1679711706,6.882 52,0011,0014,0975.7,+10.3,100,0113,1679712006,6.865 54,0010,0014,0976.0,+10.5,100,0105,1679712306,6.868 52,0011,0015,0975.9,+10.6,100,0101,1679712606,6.86 52,0010,0013,0975.8,+10.6,100,0114,1679712906,6.849 54,0011,0014,0975.9,+10.4,100,0103,1679713206,6.841 52,0009,0012,0975.8,+10.5,100,0102,1679713506,6.833 54,0010,0013,0975.7,+10.5,100,0083,1679713806,6.82 54,0009,0013,0975.5,+10.1,100,0102,1679714106,6.81 54,0010,0013,0975.8,+10.3,100,0100,1679714406,6.796 54,0010,0014,0975.5,+10.0,100,0109,1679714706,6.876 54,0008,0011,0975.8,+10.4,100,0096,1679715006,6.937 52,0009,0013,0975.6,+10.3,100,0091,1679715306,6.927 54,0008,0011,0975.9,+10.6,100,0088,1679715606,6.916 52,0008,0011,0975.7,+10.5,100,0094,1679715906,6.902 52,0009,0012,0976.0,+10.8,100,0084,1679716206,6.894 52,0009,0013,0975.7,+11.4,100,0088,1679716506,6.885 54,0008,0011,0975.7,+11.3,100,0091,1679716806,6.884 52,0006,0008,0975.7,+12.5,100,0102,1679717106,6.866 54,0008,0011,0975.9,+13.1,000,0100,1679717406,6.86 52,0008,0011,0975.5,+13.3,000,0107,1679717706,6.855 49,0008,0011,0975.6,+13.3,000,0106,1679718006,6.844 54,0009,0012,0975.8,+13.1,100,0101,1679718306,6.928 52,0008,0011,0976.0,+13.3,000,0094,1679718606,6.987 49,0007,0010,0975.9,+13.4,000,0102,1679718906,6.975 54,0007,0009,0976.0,+12.7,100,0111,1679719206,6.954 52,0008,0011,0975.9,+12.7,100,0091,1679719506,6.951 52,0008,0011,0976.0,+13.2,000,0098,1679719806,6.946 47,0007,0010,0976.2,+13.4,000,0095,1679720106,6.929 47,0007,0009,0976.6,+13.8,000,0100,1679720406,6.922 49,0008,0011,0976.5,+13.5,000,0105,1679720706,6.915 49,0006,0008,0976.1,+13.3,000,0103,1679721006,6.91 49,0008,0011,0976.3,+13.4,000,0106,1679721306,6.892 52,0007,0010,0976.2,+13.7,000,0087,1679721606,6.879 47,0007,0010,0976.4,+14.2,000,0116,1679721906,6.967 45,0006,0008,0976.3,+14.6,000,0088,1679722207,7.024 49,0014,0019,0976.0,+14.7,000,0112,1679722507,7.004 47,0010,0013,0976.4,+14.6,000,0110,1679722806,7 49,0008,0011,0976.4,+14.4,000,0105,1679723106,6.985 52,0007,0010,0976.4,+14.4,000,0088,1679723406,6.979 47,0008,0011,0976.2,+14.4,000,0112,1679723706,6.971 49,0007,0009,0976.2,+14.7,000,0114,1679724006,6.959 47,0010,0013,0976.5,+14.9,000,0091,1679724306,6.943 49,0007,0010,0976.2,+14.9,000,0098,1679724606,6.929 47,0007,0010,0976.4,+14.9,000,0099,1679724906,6.928 49,0008,0011,0976.6,+14.9,000,0120,1679725206,6.918 47,0008,0011,0976.3,+15.2,000,0114,1679725506,6.996 47,0007,0009,0976.4,+15.7,000,0103,1679725807,7.049 47,0007,0009,0976.3,+16.0,000,0103,1679726107,7.049 49,0007,0009,0976.6,+16.2,000,0102,1679726407,7.033 49,0008,0011,0976.5,+16.7,000,0097,1679726707,7.019 57,0009,0013,0976.7,+17.3,000,0078,1679727007,7.006 54,0013,0018,0976.5,+17.7,000,0081,1679727307,7.003 49,0010,0013,0976.6,+17.8,000,0106,1679727607,7.028 54,0009,0013,0976.5,+18.0,000,0110,1679727906,6.982 52,0010,0014,0976.7,+17.7,000,0110,1679728206,6.975 99,0009,0013,0976.6,+18.0,000,0112,1679728506,6.957 52,0008,0011,0976.5,+17.9,000,0091,1679728806,6.949 49,0009,0012,0976.8,+17.9,000,0099,1679729107,7.023 49,0008,0011,0976.8,+18.1,000,0102,1679729407,7.091 49,0008,0011,0976.7,+18.1,000,0110,1679729707,7.083 52,0007,0010,0976.8,+18.1,000,0095,1679730007,7.071 47,0006,0008,0976.6,+18.0,000,0108,1679730307,7.053 54,0006,0008,0976.4,+18.0,000,0097,1679730607,7.046 54,0005,0007,0976.5,+18.0,000,0087,1679730907,7.046 99,0008,0011,0976.6,+18.0,000,0095,1679731207,7.022 61,0008,0011,0976.7,+18.2,000,0093,1679731507,7.01 54,0007,0009,0976.6,+18.2,000,0112,1679731807,7.005 64,0009,0013,0976.3,+18.3,000,0097,1679732106,6.994 57,0043,0058,0976.4,+18.6,000,0089,1679732406,6.975 57,0006,0008,0976.2,+18.7,000,0115,1679732707,7.064 57,0028,0038,0976.4,+18.6,000,0097,1679733007,7.118 54,0014,0020,0976.2,+18.6,000,0096,1679733307,7.103 54,0007,0009,0976.2,+18.7,000,0107,1679733607,7.102 59,0005,0006,0976.2,+19.0,000,0081,1679733907,7.085 61,0011,0014,0976.4,+19.0,000,0098,1679734207,7.073 64,0007,0009,0976.2,+18.9,000,0109,1679734507,7.067 64,0013,0018,0976.2,+19.1,000,0103,1679734807,7.053 64,0006,0008,0976.4,+19.2,000,0105,1679735107,7.043 99,0017,0024,0976.1,+19.4,000,0115,1679735407,7.022 61,0007,0009,0976.0,+19.4,000,0126,1679735707,7.025 59,0006,0008,0976.1,+19.5,000,0096,1679736007,7.01 57,0007,0010,0976.0,+19.4,000,0095,1679736307,7.092 57,0006,0008,0976.1,+19.7,000,0115,1679736607,7.151 59,0017,0024,0976.0,+19.7,000,0105,1679736907,7.133 61,0006,0008,0976.1,+20.0,000,0079,1679737207,7.129 59,0009,0013,0975.9,+20.4,000,0101,1679737507,7.113 59,0007,0009,0976.2,+20.2,000,0100,1679737807,7.107 57,0005,0007,0976.0,+20.1,000,0103,1679738107,7.093 99,0008,0011,0976.0,+20.2,000,0101,1679738407,7.089 59,0007,0009,0975.7,+20.1,000,0103,1679738707,7.07 66,0007,0009,0975.8,+20.3,000,0074,1679739007,7.061 64,0006,0008,0975.8,+20.4,000,0100,1679739307,7.051 64,0006,0008,0975.5,+20.9,000,0119,1679739607,7.037 64,0005,0006,0975.5,+20.9,000,0101,1679739907,7.117 59,0006,0008,0975.5,+20.9,000,0099,1679740207,7.175 57,0006,0008,0975.4,+20.9,000,0110,1679740507,7.169 61,0006,0008,0975.5,+21.1,000,0100,1679740807,7.154 64,0005,0007,0975.1,+21.1,000,0096,1679741107,7.142 66,0007,0010,0975.2,+21.1,000,0099,1679741407,7.135 64,0006,0008,0975.1,+21.1,000,0098,1679741707,7.119 61,0007,0009,0975.3,+20.9,000,0115,1679742007,7.112 61,0006,0008,0975.4,+21.0,000,0093,1679742307,7.097 64,0005,0006,0975.2,+20.9,000,0118,1679742607,7.087 64,0006,0008,0975.0,+21.1,000,0105,1679742907,7.086 57,0007,0010,0975.3,+21.0,000,0107,1679743207,7.074 61,0007,0009,0975.0,+20.8,000,0101,1679743507,7.159 61,0006,0008,0975.0,+21.1,000,0108,1679743807,7.214 61,0006,0008,0974.9,+21.2,000,0098,1679744107,7.2 61,0005,0007,0974.9,+21.2,000,0074,1679744407,7.185 57,0005,0006,0975.1,+21.1,000,0133,1679744707,7.178 54,0005,0006,0974.8,+21.0,000,0099,1679745007,7.171 54,0006,0008,0975.0,+21.1,000,0106,1679745307,7.158 54,0006,0008,0974.7,+21.0,000,0124,1679745607,7.146 57,0007,0009,0974.7,+21.0,000,0095,1679745907,7.137 49,0006,0008,0974.9,+20.9,000,0106,1679746207,7.125 47,0006,0008,0975.0,+20.7,000,0108,1679746507,7.11 99,0005,0007,0974.6,+20.6,000,0096,1679746807,7.107 52,0005,0007,0974.7,+20.5,000,0101,1679747107,7.178 49,0004,0006,0974.6,+20.2,000,0090,1679747407,7.23 54,0005,0007,0974.5,+20.2,000,0097,1679747707,7.222 45,0007,0010,0974.7,+20.1,000,0090,1679748007,7.205 54,0005,0006,0974.6,+20.0,000,0106,1679748307,7.204 57,0006,0008,0974.7,+20.1,000,0087,1679748607,7.183 54,0007,0010,0974.8,+19.9,000,0108,1679748907,7.177 54,0005,0006,0974.7,+19.9,000,0103,1679749207,7.171 57,0006,0008,0974.3,+19.6,000,0087,1679749507,7.15 52,0008,0011,0974.3,+19.6,000,0103,1679749807,7.146 52,0008,0011,0974.1,+19.7,000,0097,1679750107,7.132 52,0006,0008,0974.5,+19.4,000,0094,1679750407,7.12 52,0005,0007,0974.3,+19.3,000,0105,1679750707,7.196 49,0007,0010,0974.2,+19.2,000,0113,1679751007,7.281 49,0006,0008,0974.0,+19.1,000,0085,1679751307,7.247 54,0005,0007,0974.3,+19.0,000,0091,1679751607,7.227 54,0007,0010,0974.0,+19.0,000,0109,1679751907,7.211 52,0007,0010,0974.4,+18.9,000,0122,1679752207,7.204 54,0006,0008,0974.3,+18.9,000,0106,1679752507,7.196 49,0007,0009,0974.1,+18.7,000,0104,1679752807,7.19 54,0006,0008,0973.9,+18.6,000,0101,1679753107,7.176 52,0008,0011,0973.9,+18.6,000,0099,1679753407,7.175 47,0007,0009,0974.0,+18.6,000,0092,1679753707,7.178 49,0005,0007,0973.9,+18.6,000,0110,1679754007,7.151 52,0006,0008,0973.8,+18.7,000,0119,1679754307,7.222 52,0006,0008,0974.0,+18.6,000,0101,1679754607,7.29 54,0005,0007,0973.8,+18.6,000,0100,1679754907,7.256 49,0007,0010,0973.8,+18.5,000,0096,1679755207,7.248 52,0006,0008,0973.7,+18.6,000,0106,1679755507,7.244 49,0006,0008,0973.9,+18.4,000,0123,1679755807,7.234 54,0006,0008,0973.6,+18.6,000,0106,1679756107,7.224 49,0006,0008,0973.7,+18.6,000,0120,1679756407,7.204 54,0004,0006,0973.8,+18.4,000,0100,1679756707,7.198 49,0005,0006,0974.0,+18.4,000,0087,1679757007,7.188 47,0006,0008,0973.6,+18.3,000,0099,1679757307,7.179 49,0006,0008,0973.7,+18.3,000,0099,1679757607,7.164 49,0006,0008,0973.7,+18.5,000,0112,1679757907,7.247 57,0005,0006,0973.6,+18.8,000,0096,1679758207,7.308 54,0005,0006,0973.5,+18.7,000,0086,1679758507,7.31 54,0006,0008,0973.4,+18.8,000,0116,1679758807,7.314 49,0006,0008,0973.2,+18.7,000,0092,1679759107,7.274 61,0005,0007,0973.4,+18.4,000,0084,1679759407,7.273 54,0006,0008,0973.2,+18.4,000,0118,1679759707,7.257 54,0011,0014,0973.2,+18.3,000,0111,1679760007,7.246 57,0007,0009,0973.4,+18.2,000,0100,1679760307,7.231 57,0005,0006,0973.1,+17.9,000,0096,1679760607,7.229 49,0008,0011,0973.2,+17.8,000,0069,1679760907,7.211 59,0006,0008,0973.3,+17.6,000,0094,1679761207,7.196 54,0005,0006,0973.4,+17.3,000,0089,1679761507,7.271 47,0005,0007,0973.2,+17.1,000,0097,1679761807,7.329 54,0006,0008,0973.3,+17.1,000,0109,1679762107,7.32 52,0007,0010,0973.2,+16.9,000,0096,1679762407,7.31 54,0007,0010,0973.5,+16.6,000,0081,1679762707,7.293 54,0010,0014,0973.5,+16.5,000,0094,1679763007,7.284 54,0009,0012,0973.2,+16.3,000,0102,1679763307,7.29 54,0008,0011,0973.3,+16.3,000,0093,1679763607,7.273 52,0007,0009,0973.3,+16.3,000,0100,1679763907,7.265 57,0007,0010,0973.2,+16.1,000,0102,1679764207,7.245 54,0008,0011,0973.5,+16.2,000,0104,1679764507,7.233 57,0006,0008,0973.2,+16.1,000,0101,1679764807,7.222 54,0008,0011,0973.3,+16.0,000,0111,1679765107,7.302 57,0009,0012,0973.6,+15.9,000,0097,1679765407,7.351 52,0012,0017,0973.7,+15.8,000,0119,1679765707,7.343 52,0013,0018,0974.1,+15.5,000,0097,1679766007,7.337 54,0043,0058,0973.9,+15.3,000,0106,1679766307,7.334 54,0015,0021,0974.1,+15.0,000,0103,1679766607,7.398 57,0028,0038,0974.1,+15.2,000,0099,1679766907,7.323 49,0007,0009,0974.2,+15.1,000,0115,1679767207,7.305 57,0007,0010,0974.0,+14.7,000,0093,1679767507,7.291 57,0006,0008,0974.2,+14.0,000,0120,1679767807,7.264 54,0008,0011,0974.6,+14.0,000,0116,1679768107,7.252 54,0008,0011,0974.5,+13.9,000,0093,1679768407,7.254 54,0007,0010,0974.6,+13.9,000,0118,1679768707,7.338 57,0007,0010,0974.6,+13.5,000,0101,1679769007,7.392 49,0009,0013,0975.0,+13.6,000,0098,1679769307,7.376 57,0010,0013,0974.9,+13.7,000,0104,1679769607,7.372 57,0007,0010,0974.8,+13.8,000,0104,1679769907,7.361 54,0009,0013,0975.2,+13.8,000,0102,1679770207,7.347 57,0009,0012,0975.1,+13.8,000,0105,1679770507,7.343 99,0007,0010,0975.4,+13.7,000,0103,1679770807,7.332 57,0008,0011,0975.5,+13.6,000,0106,1679771107,7.343 59,0008,0011,0975.8,+13.5,000,0093,1679771407,7.324 54,0007,0009,0975.3,+13.6,000,0109,1679771707,7.301 57,0008,0011,0975.8,+13.5,000,0100,1679772007,7.289 57,0007,0010,0975.6,+13.3,000,0115,1679772307,7.379 57,0008,0011,0975.6,+13.4,000,0101,1679772607,7.431 59,0008,0011,0975.4,+12.9,100,0111,1679772907,7.414 52,0007,0010,0975.4,+12.8,100,0110,1679773207,7.425 52,0008,0011,0975.6,+12.8,100,0105,1679773507,7.398 54,0007,0010,0975.3,+12.8,100,0110,1679773807,7.389 54,0008,0011,0975.0,+12.9,100,0116,1679774107,7.375 54,0016,0022,0975.0,+12.9,100,0106,1679774407,7.357 54,0012,0016,0975.0,+12.7,100,0113,1679774707,7.36 54,0013,0019,0974.9,+12.6,100,0110,1679775007,7.347 54,0010,0013,0975.1,+12.3,100,0093,1679775307,7.345 54,0009,0012,0975.2,+12.4,100,0108,1679775607,7.324 54,0010,0014,0974.6,+12.5,100,0107,1679775907,7.413 57,0012,0016,0974.8,+12.6,100,0128,1679776207,7.465 52,0008,0011,0975.1,+12.4,100,0100,1679776507,7.462 57,0008,0011,0974.6,+12.5,100,0109,1679776807,7.451 54,0007,0009,0974.8,+12.7,100,0111,1679777107,7.436 57,0007,0009,0974.9,+11.9,100,0080,1679777407,7.426 57,0008,0011,0975.1,+11.7,100,0101,1679777707,7.428 57,0008,0011,0975.7,+11.9,100,0094,1679778007,7.403 57,0008,0011,0975.6,+12.1,100,0092,1679778307,7.392 57,0009,0012,0975.8,+11.9,100,0102,1679778607,7.392 57,0006,0008,0975.6,+11.8,100,0092,1679778907,7.372 57,0008,0011,0975.7,+11.7,100,0084,1679779207,7.356 54,0008,0011,0975.7,+11.8,100,0105,1679779507,7.441 57,0009,0012,0976.1,+12.1,100,0084,1679779807,7.489 54,0009,0012,0976.0,+11.9,100,0109,1679780107,7.487 54,0010,0013,0976.1,+11.6,100,0113,1679780407,7.486 54,0010,0013,0975.9,+11.5,100,0105,1679780707,7.475 57,0010,0013,0975.8,+11.6,100,0108,1679781007,7.461 54,0010,0014,0975.8,+11.4,100,0091,1679781307,7.456 57,0006,0008,0975.7,+11.5,100,0105,1679781607,7.448 57,0005,0006,0976.1,+11.3,100,0085,1679781907,7.441 57,0006,0008,0975.7,+11.4,100,0128,1679782207,7.428 54,0006,0008,0976.0,+11.4,100,0088,1679782507,7.419 59,0006,0008,0976.1,+11.3,100,0102,1679782807,7.407 59,0007,0009,0976.1,+11.2,100,0103,1679783107,7.483 54,0006,0008,0975.9,+11.3,100,0103,1679783407,7.538 49,0004,0005,0976.1,+11.2,100,0096,1679783707,7.527 54,0003,0005,0976.1,+11.3,100,0094,1679784007,7.519 54,0005,0006,0975.7,+11.5,100,0106,1679784307,7.515 42,0003,0004,0976.0,+11.3,100,0078,1679784607,7.499 52,0003,0005,0976.2,+11.3,100,0109,1679784907,7.488 54,0004,0005,0976.1,+11.3,100,0092,1679785207,7.482 52,0004,0006,0976.1,+11.0,100,0104,1679785507,7.473 57,0004,0005,0976.2,+10.9,100,0100,1679785807,7.459 54,0003,0005,0976.3,+11.0,100,0108,1679786107,7.446 99,0004,0005,0976.4,+10.8,100,0109,1679786407,7.474 52,0004,0005,0976.4,+10.8,100,0098,1679786707,7.521 54,0002,0003,0976.7,+10.6,100,0102,1679787007,7.584 47,0003,0005,0976.5,+10.7,100,0084,1679787307,7.578 45,0002,0003,0977.0,+10.5,100,0109,1679787607,7.557 45,0001,0001,0976.7,+10.4,100,0098,1679787907,7.55 47,0002,0003,0976.6,+10.6,100,0092,1679788207,7.545 52,0002,0003,0976.8,+10.5,100,0104,1679788507,7.53 45,0005,0006,0976.8,+10.4,100,0117,1679788807,7.511 49,0005,0007,0977.0,+10.5,100,0095,1679789107,7.503 47,0006,0008,0977.2,+10.6,100,0096,1679789407,7.504 49,0007,0010,0977.0,+10.5,100,0095,1679789707,7.492 52,0008,0011,0977.1,+10.5,100,0096,1679790007,7.488 47,0008,0011,0977.2,+10.6,100,0099,1679790307,7.562 49,0009,0012,0977.3,+10.7,100,0098,1679790607,7.616 54,0008,0011,0977.2,+10.5,100,0105,1679790907,7.616 52,0010,0014,0977.0,+10.5,100,0104,1679791207,7.6 49,0010,0013,0977.1,+10.5,100,0110,1679791507,7.613 54,0008,0011,0977.2,+10.5,100,0101,1679791807,7.575 47,0008,0011,0977.1,+10.5,100,0104,1679792107,7.564 49,0008,0011,0977.4,+10.4,100,0098,1679792407,7.556 45,0010,0013,0977.0,+10.6,100,0096,1679792707,7.557 45,0007,0009,0977.1,+10.1,100,0083,1679793007,7.548 49,0008,0011,0977.2,+10.3,100,0102,1679793307,7.528 49,0007,0010,0977.1,+10.1,100,0092,1679793607,7.524 47,0007,0010,0977.4,+10.0,100,0102,1679793907,7.612 45,0006,0008,0977.3,+09.8,100,0124,1679794207,7.665 45,0005,0007,0977.4,+09.9,100,0099,1679794507,7.658 47,0004,0006,0977.3,+09.6,100,0105,1679794807,7.643 47,0007,0009,0977.2,+09.5,100,0100,1679795107,7.631 45,0007,0010,0977.4,+09.4,100,0084,1679795407,7.622 49,0007,0009,0977.2,+09.6,100,0109,1679795707,7.613 47,0006,0008,0977.5,+09.3,100,0110,1679796007,7.609 49,0007,0009,0977.4,+09.4,100,0101,1679796307,7.601 52,0007,0009,0977.5,+09.0,100,0099,1679796607,7.591 49,0007,0010,0977.4,+09.2,100,0105,1679796907,7.584 49,0009,0012,0977.4,+09.1,100,0090,1679797207,7.575 47,0008,0011,0977.6,+09.0,100,0090,1679797507,7.66 52,0008,0011,0977.4,+08.8,100,0081,1679797807,7.723 47,0009,0013,0977.3,+08.8,100,0089,1679798107,7.711 49,0009,0012,0977.4,+08.8,100,0105,1679798407,7.7 47,0009,0013,0977.7,+08.6,100,0129,1679798707,7.683 52,0010,0014,0977.4,+08.8,100,0098,1679799007,7.672 49,0010,0013,0977.7,+08.7,100,0099,1679799307,7.666 49,0010,0013,0977.3,+08.9,100,0099,1679799607,7.655 49,0010,0013,0977.5,+08.9,100,0104,1679799907,7.643 49,0009,0012,0977.4,+08.9,100,0103,1679800207,7.644 47,0009,0013,0977.3,+08.9,100,0081,1679800507,7.631 49,0008,0011,0977.5,+08.9,100,0101,1679800807,7.622 47,0009,0012,0977.7,+08.8,100,0105,1679801107,7.699 47,0008,0011,0977.8,+08.7,100,0104,1679801407,7.765 47,0008,0011,0977.7,+08.6,100,0121,1679801707,7.751 49,0009,0013,0977.7,+08.5,100,0100,1679802007,7.737 49,0009,0012,0977.8,+08.6,100,0114,1679802307,7.726 49,0009,0012,0978.2,+08.6,100,0102,1679802607,7.723 45,0007,0010,0978.0,+08.4,100,0115,1679802907,7.719 52,0008,0011,0978.2,+08.5,100,0098,1679803207,7.707 52,0007,0009,0978.0,+08.5,100,0127,1679803507,7.694 49,0008,0011,0978.0,+08.5,100,0105,1679803807,7.689 47,0007,0009,0978.4,+08.3,100,0092,1679804107,7.683 49,0008,0011,0978.2,+08.3,100,0095,1679804407,7.673 47,0007,0009,0978.3,+08.4,100,0102,1679804707,7.758 47,0008,0011,0978.0,+08.3,100,0088,1679805007,7.817 52,0007,0010,0978.1,+08.2,100,0093,1679805307,7.81 47,0007,0010,0978.0,+08.3,100,0099,1679805607,7.796 47,0007,0010,0978.2,+08.3,100,0096,1679805907,7.782 49,0008,0011,0978.2,+08.3,100,0101,1679806207,7.779 49,0009,0013,0977.9,+08.3,100,0108,1679806507,7.775 49,0009,0013,0978.2,+08.3,100,0102,1679806807,7.756 42,0009,0013,0978.4,+08.3,100,0091,1679807107,7.749 40,0009,0013,0978.1,+08.4,100,0093,1679807407,7.739 42,0009,0012,0978.0,+08.5,100,0085,1679807707,7.739 47,0009,0012,0978.3,+08.6,100,0086,1679808007,7.728 47,0009,0013,0978.0,+08.6,100,0090,1679808307,7.814 47,0010,0013,0977.9,+08.6,100,0114,1679808607,7.859 52,0008,0011,0977.9,+08.8,100,0083,1679808907,7.859 47,0007,0010,0978.1,+09.0,100,0102,1679809207,7.852 52,0007,0009,0978.0,+09.1,100,0094,1679809507,7.843 47,0007,0009,0978.1,+09.2,100,0091,1679809807,7.844 40,0007,0009,0978.0,+09.3,100,0093,1679810107,7.818 49,0007,0010,0978.0,+09.5,100,0101,1679810407,7.809 52,0008,0011,0978.3,+09.6,100,0115,1679810707,7.802 49,0008,0011,0978.2,+09.7,100,0109,1679811007,7.791 42,0007,0010,0978.5,+09.8,100,0129,1679811307,7.784 49,0007,0010,0978.2,+10.0,100,0092,1679811607,7.767 49,0006,0008,0978.2,+10.2,100,0114,1679811907,7.845 52,0006,0008,0978.6,+10.3,100,0097,1679812207,7.897 49,0008,0011,0978.5,+10.5,100,0100,1679812507,7.897 49,0009,0013,0978.4,+10.7,100,0109,1679812807,7.888 52,0007,0009,0978.7,+10.7,100,0103,1679813107,7.876 54,0007,0009,0978.5,+10.7,100,0110,1679813407,7.862 52,0007,0009,0978.4,+10.9,100,0089,1679813707,7.857 52,0007,0010,0978.5,+11.0,100,0100,1679814007,7.843 47,0006,0008,0978.6,+11.1,100,0094,1679814307,7.835 52,0006,0008,0978.6,+11.3,100,0094,1679814607,7.825 47,0008,0011,0978.3,+11.3,100,0108,1679814907,7.821 47,0008,0011,0978.7,+11.5,100,0102,1679815207,7.805 54,0006,0008,0978.8,+11.5,100,0091,1679815507,7.886 54,0005,0007,0979.0,+11.9,100,0110,1679815807,7.943 45,0007,0009,0979.0,+11.9,100,0101,1679816107,7.93 52,0006,0008,0978.9,+12.1,100,0105,1679816407,7.945 59,0007,0009,0978.8,+12.2,100,0113,1679816707,7.911 54,0005,0006,0978.8,+12.1,100,0098,1679817007,7.911 47,0004,0006,0979.1,+12.4,100,0112,1679817307,7.891 47,0006,0008,0979.1,+12.5,100,0090,1679817607,7.885 47,0006,0008,0978.8,+12.5,100,0092,1679817907,7.884 45,0005,0006,0979.2,+12.8,100,0092,1679818207,7.874 47,0005,0006,0978.9,+12.9,100,0106,1679818507,7.867 47,0004,0006,0978.9,+12.9,100,0090,1679818807,7.85 45,0004,0006,0979.1,+13.2,000,0093,1679819107,7.934 47,0005,0006,0978.8,+13.1,100,0093,1679819407,7.996 47,0006,0008,0979.0,+13.2,000,0096,1679819707,7.974 47,0004,0006,0978.9,+13.6,000,0087,1679820007,7.969 49,0005,0006,0979.0,+13.5,000,0097,1679820307,7.964 47,0003,0005,0978.8,+13.6,000,0097,1679820607,7.952 52,0004,0005,0978.9,+13.6,000,0104,1679820907,7.938 49,0005,0007,0979.1,+13.9,000,0092,1679821207,7.92 45,0004,0005,0978.6,+14.0,000,0102,1679821507,7.913 45,0004,0005,0978.6,+14.3,000,0102,1679821807,7.91 47,0003,0004,0978.6,+14.4,000,0092,1679822107,7.886 45,0003,0004,0978.8,+14.5,000,0114,1679822407,7.883 45,0001,0002,0978.6,+14.3,000,0099,1679822707,7.96 47,0003,0004,0978.7,+14.6,000,0101,1679823008,8.014 45,0004,0005,0978.2,+14.7,100,0111,1679823308,8.004 45,0003,0005,0978.5,+15.2,000,0087,1679823607,7.995 45,0003,0004,0977.9,+15.2,000,0107,1679823907,7.988 42,0003,0005,0978.3,+14.9,100,0109,1679824207,7.962 47,0003,0005,0978.3,+15.1,100,0099,1679824507,7.958 42,0004,0005,0978.0,+14.9,100,0110,1679824807,7.95 45,0002,0003,0977.9,+14.8,000,0089,1679825107,7.936 45,0003,0005,0978.0,+14.8,100,0093,1679825407,7.93 47,0003,0005,0978.2,+14.6,100,0104,1679825707,7.919 47,0003,0005,0978.0,+14.6,100,0108,1679826007,7.914 99,0002,0003,0977.7,+15.0,100,0101,1679826308,8.003 49,0004,0006,0977.8,+15.1,000,0111,1679826608,8.055 47,0002,0003,0977.8,+15.1,100,0086,1679826908,8.037 47,0002,0003,0977.5,+15.1,100,0101,1679827208,8.033 45,0003,0004,0977.5,+15.7,100,0118,1679827508,8.014 40,0002,0003,0977.7,+16.0,100,0096,1679827808,8.011 99,0002,0003,0977.4,+16.4,100,0112,1679828107,7.998 45,0006,0008,0977.5,+16.6,100,0107,1679828407,7.992 99,0003,0004,0977.6,+16.2,095,0091,1679828707,7.979 42,0002,0003,0977.5,+15.9,100,0097,1679829007,7.975 47,0002,0003,0977.2,+16.6,100,0087,1679829307,7.963 37,0003,0005,0977.2,+16.5,100,0088,1679829607,7.956 37,0004,0006,0977.0,+16.7,097,0095,1679829908,8.035 40,0002,0003,0977.3,+16.8,096,0100,1679830208,8.094 47,0002,0003,0977.3,+16.9,088,0109,1679830508,8.082 45,0003,0004,0977.0,+16.4,099,0093,1679830808,8.071 45,0003,0004,0976.7,+16.1,097,0102,1679831108,8.066 45,0003,0005,0976.9,+16.3,084,0100,1679831408,8.052 45,0002,0003,0976.8,+16.3,094,0103,1679831708,8.034 42,0001,0002,0976.9,+16.2,094,0086,1679832008,8.024 42,0002,0003,0976.4,+16.5,100,0116,1679832308,8.003 42,0002,0003,0976.2,+16.8,000,0094,1679832607,7.996 42,0002,0003,0976.4,+16.2,000,0101,1679832907,7.998 42,0002,0003,0976.3,+16.6,000,0099,1679833207,7.985 45,0003,0005,0976.4,+16.3,000,0105,1679833508,8.052 40,0002,0003,0976.3,+15.8,000,0111,1679833808,8.111 42,0003,0004,0976.1,+16.7,000,0096,1679834108,8.106 42,0002,0003,0975.9,+17.2,000,0106,1679834408,8.097 99,0002,0003,0976.2,+17.1,000,0094,1679834708,8.123 42,0002,0003,0975.9,+17.4,000,0101,1679835008,8.063 45,0004,0005,0975.7,+17.6,000,0095,1679835308,8.056 47,0002,0003,0975.7,+17.6,000,0083,1679835608,8.057 47,0002,0003,0976.0,+17.5,000,0104,1679835908,8.045 45,0003,0005,0975.8,+18.1,000,0099,1679836208,8.032 47,0002,0003,0975.4,+17.7,000,0102,1679836508,8.029 42,0003,0005,0975.6,+17.6,000,0091,1679836808,8.008 49,0005,0007,0975.5,+17.6,000,0114,1679837108,8.094 49,0001,0002,0975.5,+17.9,000,0094,1679837408,8.145 52,0002,0003,0974.9,+17.7,000,0107,1679837708,8.145 49,0003,0005,0975.4,+17.9,000,0118,1679838008,8.132 47,0002,0003,0975.0,+18.1,000,0098,1679838308,8.117 30,0001,0002,0975.2,+17.8,000,0090,1679838608,8.117 37,0003,0005,0975.2,+18.0,000,0102,1679838908,8.095 40,0002,0003,0974.9,+18.2,000,0075,1679839208,8.085 40,0002,0003,0975.1,+18.6,000,0107,1679839508,8.077 47,0002,0003,0975.0,+18.2,000,0080,1679839808,8.067 42,0008,0011,0974.9,+18.4,000,0097,1679840108,8.052 47,0005,0007,0975.0,+18.2,000,0090,1679840408,8.046 49,0010,0013,0975.0,+18.9,000,0091,1679840708,8.121 54,0005,0006,0974.6,+18.5,000,0094,1679841008,8.175 52,0002,0003,0974.6,+18.3,000,0115,1679841308,8.167 45,0003,0004,0974.6,+18.3,000,0131,1679841608,8.15 45,0002,0003,0974.5,+18.3,000,0116,1679841908,8.138 45,0003,0005,0974.5,+18.3,000,0089,1679842208,8.138 45,0002,0003,0974.4,+18.3,000,0118,1679842508,8.124 45,0004,0005,0974.4,+18.9,000,0099,1679842808,8.122 42,0003,0004,0974.5,+18.1,000,0101,1679843108,8.102 42,0003,0005,0974.4,+18.5,000,0092,1679843408,8.1 40,0007,0009,0974.3,+18.8,000,0103,1679843708,8.091 45,0002,0003,0974.2,+18.4,000,0096,1679844008,8.07 45,0003,0005,0974.7,+18.0,000,0124,1679844308,8.151 49,0003,0004,0974.4,+17.8,000,0131,1679844608,8.202 52,0002,0003,0974.4,+17.6,000,0106,1679844908,8.197 47,0002,0003,0974.4,+17.8,000,0105,1679845208,8.191 47,0004,0006,0974.5,+17.6,000,0097,1679845508,8.172 52,0008,0011,0974.2,+17.5,000,0107,1679845808,8.157 54,0003,0004,0974.4,+17.1,000,0101,1679846108,8.147 47,0002,0003,0974.0,+16.9,000,0113,1679846408,8.14 47,0004,0005,0974.2,+16.9,000,0090,1679846708,8.125 40,0003,0005,0974.0,+16.7,000,0098,1679847008,8.115 40,0003,0005,0974.2,+16.7,000,0108,1679847308,8.104 45,0003,0005,0974.3,+16.8,000,0116,1679847608,8.085 49,0003,0004,0974.2,+16.4,000,0091,1679847908,8.172 47,0003,0005,0974.0,+16.4,000,0084,1679848208,8.233 45,0003,0004,0974.3,+16.3,000,0108,1679848508,8.221 45,0004,0005,0974.4,+16.2,000,0104,1679848808,8.205 47,0002,0003,0973.9,+16.1,000,0105,1679849108,8.196 47,0004,0005,0974.0,+16.0,000,0126,1679849408,8.192 49,0005,0006,0973.9,+15.7,000,0101,1679849708,8.178 49,0001,0001,0973.9,+15.6,000,0101,1679850008,8.164 99,0006,0008,0973.9,+15.5,000,0081,1679850308,8.158 49,0006,0008,0973.9,+15.3,000,0093,1679850608,8.145 49,0009,0013,0973.9,+14.9,100,0101,1679850908,8.129 49,0007,0010,0973.6,+15.0,100,0101,1679851208,8.121 47,0012,0017,0974.0,+14.4,095,0092,1679851508,8.203 42,0029,0039,0973.8,+14.3,100,0088,1679851808,8.253 49,0035,0047,0973.8,+14.1,100,0108,1679852108,8.238 47,0043,0058,0973.9,+13.9,100,0103,1679852408,8.236 49,0037,0050,0973.8,+14.0,100,0100,1679852708,8.226 47,0031,0041,0973.7,+14.0,096,0123,1679853008,8.208 52,0032,0044,0973.7,+13.8,091,0104,1679853308,8.201 52,0027,0036,0973.7,+13.6,100,0106,1679853608,8.195 49,0030,0040,0973.7,+13.9,100,0110,1679853908,8.182 52,0023,0030,0973.8,+13.5,100,0104,1679854208,8.177 52,0055,0074,0973.8,+13.4,100,0108,1679854508,8.165 49,0060,0081,0973.6,+13.1,100,0118,1679854808,8.154 49,0041,0056,0973.7,+12.9,100,0089,1679855108,8.228 47,0033,0045,0973.5,+12.7,100,0105,1679855408,8.286 47,0028,0038,0973.5,+12.7,100,0091,1679855708,8.275 52,0031,0041,0973.3,+12.6,100,0090,1679856008,8.263 49,0036,0049,0973.5,+12.8,100,0109,1679856308,8.257 52,0028,0038,0973.2,+12.6,100,0094,1679856608,8.249 49,0018,0025,0973.1,+12.6,100,0089,1679856908,8.23 49,0014,0020,0973.3,+12.5,100,0097,1679857208,8.23 52,0014,0020,0973.3,+12.4,100,0110,1679857508,8.216 49,0038,0051,0973.0,+12.5,100,0101,1679857808,8.204 49,0023,0030,0973.5,+12.3,100,0106,1679858108,8.19 47,0023,0032,0973.3,+12.3,100,0098,1679858408,8.175 49,0025,0034,0973.3,+11.9,100,0096,1679858708,8.259 47,0023,0030,0973.3,+11.9,100,0103,1679859008,8.318 52,0021,0029,0973.1,+11.8,100,0110,1679859308,8.302 52,0027,0037,0973.0,+11.8,100,0097,1679859608,8.302 52,0027,0036,0972.9,+11.6,100,0133,1679859908,8.289 54,0008,0011,0973.1,+11.8,100,0111,1679860208,8.283 52,0007,0009,0972.7,+11.8,100,0105,1679860508,8.267 52,0018,0025,0972.9,+11.8,100,0096,1679860808,8.259 49,0016,0022,0972.7,+11.9,100,0106,1679861108,8.255 49,0016,0022,0972.6,+11.7,100,0108,1679861408,8.249 49,0008,0011,0972.5,+11.9,100,0117,1679861708,8.242 49,0006,0008,0972.4,+11.9,100,0100,1679862008,8.222 49,0005,0006,0972.1,+12.1,100,0110,1679862308,8.313 47,0004,0005,0972.5,+12.2,100,0087,1679862608,8.356 52,0005,0006,0972.2,+12.1,100,0084,1679862908,8.34 45,0005,0006,0972.2,+12.1,100,0092,1679863208,8.344 47,0007,0010,0972.3,+12.1,100,0095,1679863508,8.327 49,0003,0004,0972.1,+12.1,100,0098,1679863808,8.322 47,0003,0004,0971.8,+12.1,100,0084,1679864108,8.313 49,0002,0003,0972.1,+12.1,100,0116,1679864408,8.304 49,0004,0005,0971.8,+11.9,100,0113,1679864708,8.292 52,0006,0008,0971.5,+12.1,100,0112,1679865008,8.283 52,0006,0008,0971.5,+11.9,100,0093,1679865308,8.269 49,0005,0006,0971.5,+11.8,100,0122,1679865608,8.26 52,0005,0006,0971.4,+11.7,100,0091,1679865908,8.343 52,0005,0007,0971.1,+12.0,100,0102,1679866208,8.401 47,0003,0005,0971.2,+11.9,100,0115,1679866508,8.39 49,0005,0006,0971.1,+11.9,100,0086,1679866808,8.378 49,0004,0005,0971.2,+11.9,100,0114,1679867108,8.365 47,0004,0005,0971.1,+11.9,100,0086,1679867408,8.364 47,0004,0005,0971.0,+11.6,100,0090,1679867708,8.348 49,0006,0008,0970.8,+11.6,100,0108,1679868008,8.353 49,0005,0007,0970.8,+11.5,100,0114,1679868308,8.348 47,0007,0009,0970.6,+11.4,100,0117,1679868608,8.329 49,0003,0005,0970.7,+11.5,100,0103,1679868908,8.311 49,0003,0005,0970.6,+11.4,100,0103,1679869208,8.301 99,0005,0006,0970.5,+11.2,100,0105,1679869508,8.387 49,0004,0005,0970.4,+11.2,100,0097,1679869808,8.436 49,0004,0005,0970.2,+10.9,100,0078,1679870108,8.437 52,0004,0005,0970.6,+10.8,100,0096,1679870408,8.422 52,0005,0006,0970.0,+10.4,100,0102,1679870708,8.421 49,0006,0008,0970.2,+10.7,100,0093,1679871008,8.409 49,0006,0008,0969.8,+10.4,100,0091,1679871308,8.392 52,0004,0006,0969.6,+10.5,100,0109,1679871608,8.393 52,0005,0006,0969.4,+10.0,100,0090,1679871908,8.38 52,0004,0006,0970.1,+10.3,100,0104,1679872208,8.373 49,0005,0007,0969.9,+10.2,100,0093,1679872508,8.363 49,0004,0006,0969.6,+10.3,100,0097,1679872808,8.356 47,0003,0004,0969.6,+10.1,100,0105,1679873108,8.427 49,0004,0005,0969.8,+10.2,100,0107,1679873408,8.477 47,0003,0005,0969.8,+10.2,100,0091,1679873708,8.48 49,0002,0003,0969.6,+10.3,100,0092,1679874008,8.46 52,0003,0004,0969.4,+10.3,100,0114,1679874308,8.453 54,0003,0005,0969.1,+10.4,100,0090,1679874608,8.442 52,0003,0005,0969.3,+10.2,100,0114,1679874908,8.433 52,0004,0005,0969.3,+10.5,100,0102,1679875208,8.427 49,0003,0004,0969.2,+10.2,100,0105,1679875508,8.422 49,0004,0006,0968.9,+09.9,100,0106,1679875808,8.422 49,0003,0005,0968.9,+10.3,100,0098,1679876108,8.399 52,0004,0005,0968.9,+10.3,100,0092,1679876408,8.386 49,0004,0005,0968.9,+10.0,100,0094,1679876708,8.466 49,0004,0005,0968.8,+09.3,100,0095,1679877008,8.524 49,0003,0005,0968.5,+09.1,100,0103,1679877308,8.507 49,0003,0004,0968.6,+08.8,100,0108,1679877608,8.51 54,0002,0003,0968.3,+08.7,100,0098,1679877908,8.492 52,0003,0005,0968.5,+09.1,100,0095,1679878208,8.481 52,0004,0005,0968.2,+09.0,100,0102,1679878508,8.474 52,0003,0004,0968.1,+09.3,100,0089,1679878808,8.47 47,0003,0004,0968.3,+09.0,100,0117,1679879108,8.445 54,0003,0004,0968.2,+09.1,100,0100,1679879408,8.443 49,0002,0003,0968.2,+09.2,100,0080,1679879708,8.437 49,0004,0005,0968.2,+09.3,100,0103,1679880008,8.434 47,0002,0003,0967.9,+09.2,100,0116,1679880308,8.513 49,0002,0003,0967.9,+09.1,100,0115,1679880608,8.569 45,0003,0004,0968.0,+09.6,100,0108,1679880908,8.562 49,0003,0004,0967.6,+09.4,100,0101,1679881208,8.545 49,0001,0002,0967.4,+09.1,100,0109,1679881508,8.54 49,0002,0003,0967.3,+09.1,100,0097,1679881808,8.532 49,0002,0003,0967.0,+09.4,100,0095,1679882108,8.52 49,0003,0005,0967.3,+09.4,100,0096,1679882408,8.513 49,0003,0004,0967.1,+08.6,100,0090,1679882708,8.505 47,0003,0005,0967.0,+08.2,100,0095,1679883008,8.494 52,0003,0005,0966.7,+08.4,100,0101,1679883308,8.488 49,0003,0005,0966.6,+08.5,100,0105,1679883608,8.48 52,0003,0005,0966.6,+08.4,100,0103,1679883908,8.559 52,0002,0003,0966.6,+08.6,100,0083,1679884208,8.611 54,0004,0006,0966.8,+08.8,100,0102,1679884508,8.606 52,0003,0004,0966.8,+08.5,100,0114,1679884808,8.6 54,0003,0004,0967.0,+08.3,100,0114,1679885108,8.591 52,0003,0005,0967.0,+08.4,100,0104,1679885408,8.578 49,0003,0005,0966.8,+08.2,100,0102,1679885708,8.574 52,0003,0004,0966.9,+08.2,100,0085,1679886008,8.563 52,0003,0005,0966.7,+08.6,100,0117,1679886308,8.557 49,0004,0005,0966.7,+08.4,100,0090,1679886608,8.543 49,0003,0005,0966.8,+08.6,100,0098,1679886908,8.538 45,0005,0006,0966.5,+09.0,100,0106,1679887208,8.531 49,0007,0010,0966.9,+09.1,100,0101,1679887508,8.61 49,0004,0005,0966.9,+08.7,100,0103,1679887808,8.668 54,0004,0005,0966.9,+08.6,100,0087,1679888108,8.654 52,0004,0005,0967.2,+08.4,100,0100,1679888408,8.643 52,0003,0005,0967.3,+08.0,100,0094,1679888708,8.636 52,0004,0005,0967.0,+08.3,100,0095,1679889008,8.629 49,0004,0006,0966.7,+08.7,100,0099,1679889308,8.62 52,0005,0006,0966.7,+08.6,100,0095,1679889608,8.61 49,0004,0006,0966.6,+09.4,100,0110,1679889908,8.601 52,0004,0005,0966.2,+09.6,100,0124,1679890208,8.588 57,0003,0005,0965.4,+09.3,100,0105,1679890508,8.579 57,0004,0006,0965.2,+09.3,100,0108,1679890808,8.565 57,0014,0020,0965.1,+09.6,100,0099,1679891108,8.651 57,0014,0020,0965.0,+09.8,100,0096,1679891408,8.712 54,0012,0017,0964.8,+09.7,100,0106,1679891708,8.701 59,0005,0006,0965.3,+09.0,100,0115,1679892008,8.7 57,0004,0005,0965.4,+08.3,100,0110,1679892308,8.681 54,0006,0008,0965.4,+08.3,100,0110,1679892608,8.683 57,0010,0014,0965.1,+08.1,100,0109,1679892908,8.664 57,0006,0008,0965.2,+07.8,100,0094,1679893208,8.665 57,0007,0010,0965.2,+07.8,100,0095,1679893508,8.646 54,0008,0011,0965.6,+07.6,100,0087,1679893808,8.646 57,0007,0010,0965.4,+08.0,100,0115,1679894108,8.635 57,0007,0010,0965.3,+07.9,100,0089,1679894408,8.623 54,0007,0009,0965.6,+08.1,100,0092,1679894708,8.708 57,0007,0009,0965.4,+08.0,100,0111,1679895008,8.761 54,0007,0009,0965.6,+08.4,100,0110,1679895308,8.749 99,0007,0010,0965.5,+08.3,100,0101,1679895608,8.745 57,0008,0011,0965.6,+08.6,100,0102,1679895908,8.741 59,0007,0010,0965.7,+08.4,100,0095,1679896208,8.73 54,0007,0010,0965.7,+08.5,100,0120,1679896508,8.72 57,0007,0010,0965.4,+08.5,100,0094,1679896808,8.707 57,0007,0010,0965.5,+08.5,100,0110,1679897108,8.695 57,0006,0008,0965.5,+08.8,100,0098,1679897408,8.679 59,0008,0011,0965.3,+08.6,100,0121,1679897708,8.677 57,0007,0009,0965.2,+08.2,100,0094,1679898008,8.659 59,0006,0008,0965.1,+08.2,100,0100,1679898308,8.749 57,0009,0012,0965.0,+08.9,100,0095,1679898608,8.814 57,0010,0014,0965.1,+08.7,100,0116,1679898908,8.804 57,0010,0013,0964.9,+08.9,100,0082,1679899208,8.797 57,0010,0014,0964.6,+08.7,100,0111,1679899508,8.786 54,0012,0017,0964.6,+08.4,100,0124,1679899808,8.772 57,0012,0016,0964.7,+08.4,100,0099,1679900108,8.766 59,0010,0014,0964.7,+08.0,100,0099,1679900408,8.763 59,0010,0014,0964.3,+08.2,100,0104,1679900708,8.756 57,0011,0014,0964.1,+08.1,100,0104,1679901008,8.739 57,0009,0012,0964.4,+08.0,100,0115,1679901308,8.733 57,0011,0014,0964.5,+08.1,100,0086,1679901608,8.738 57,0008,0011,0964.2,+08.2,100,0109,1679901908,8.801 59,0009,0013,0964.4,+08.2,100,0102,1679902208,8.868 57,0008,0011,0964.4,+08.1,100,0078,1679902508,8.858 57,0008,0011,0964.9,+08.0,100,0119,1679902808,8.842 57,0008,0011,0964.4,+08.3,100,0106,1679903108,8.83 57,0008,0011,0964.3,+08.2,100,0099,1679903408,8.823 57,0008,0011,0964.1,+08.2,100,0098,1679903708,8.812 57,0010,0013,0964.1,+08.4,100,0104,1679904008,8.806 59,0007,0010,0964.2,+08.4,100,0117,1679904308,8.798 57,0009,0012,0964.0,+08.4,100,0144,1679904608,8.786 59,0010,0013,0964.8,+08.4,100,0116,1679904908,8.781 54,0010,0013,0964.8,+08.3,100,0103,1679905208,8.773 54,0009,0012,0965.2,+08.2,100,0087,1679905508,8.851 57,0009,0013,0965.1,+08.1,100,0090,1679905808,8.911 57,0009,0012,0965.2,+08.0,100,0097,1679906108,8.895 54,0008,0011,0965.0,+08.0,100,0102,1679906408,8.888 54,0008,0011,0965.4,+07.9,100,0112,1679906708,8.879 52,0008,0011,0965.6,+08.0,100,0105,1679907008,8.871 54,0008,0011,0965.9,+08.1,100,0109,1679907308,8.865 57,0009,0012,0966.0,+08.1,100,0095,1679907608,8.861 57,0009,0012,0965.9,+08.5,100,0094,1679907908,8.848 54,0008,0011,0966.3,+08.4,100,0112,1679908208,8.838 57,0009,0013,0966.1,+08.5,100,0118,1679908508,8.82 54,0008,0011,0966.2,+08.8,100,0082,1679908808,8.815 52,0008,0011,0966.0,+08.9,100,0115,1679909108,8.891 57,0010,0014,0966.3,+09.2,100,0095,1679909408,8.958 54,0009,0013,0965.9,+09.3,100,0103,1679909708,8.958 54,0008,0011,0966.1,+09.4,100,0100,1679910008,8.945 52,0010,0013,0966.2,+09.7,100,0096,1679910308,8.93 52,0006,0008,0966.1,+09.6,100,0113,1679910608,8.93 52,0008,0011,0966.1,+09.7,100,0109,1679910908,8.913 47,0008,0011,0966.0,+10.1,100,0109,1679911208,8.925 47,0008,0011,0966.5,+10.0,100,0085,1679911508,8.901 45,0008,0011,0966.2,+10.2,100,0116,1679911808,8.89 47,0007,0010,0965.9,+10.5,100,0104,1679912108,8.877 45,0007,0009,0966.0,+10.6,100,0112,1679912408,8.869 47,0010,0013,0964.5,+11.0,100,0116,1679912708,8.957 52,0009,0012,0964.0,+11.0,100,0105,1679913009,9.006 49,0009,0012,0963.7,+10.7,100,0116,1679913308,8.997 47,0007,0010,0964.1,+10.5,100,0109,1679913608,8.983 47,0006,0008,0964.9,+10.5,100,0106,1679913908,8.968 52,0006,0008,0964.6,+10.1,100,0112,1679914208,8.96 52,0005,0006,0964.9,+10.4,100,0103,1679914508,8.946 54,0006,0008,0965.3,+10.7,100,0108,1679914808,8.944 52,0004,0006,0964.9,+10.7,100,0098,1679915108,8.937 49,0006,0008,0965.0,+10.8,100,0116,1679915408,8.927 49,0004,0006,0965.1,+10.9,100,0101,1679915708,8.919 52,0004,0006,0964.7,+11.7,100,0109,1679916008,8.925 47,0005,0006,0964.9,+11.5,100,0104,1679916308,8.992 49,0004,0006,0964.5,+12.1,100,0096,1679916609,9.045 52,0004,0005,0964.8,+11.6,100,0102,1679916909,9.052 52,0005,0006,0964.5,+12.3,100,0104,1679917209,9.031 45,0004,0006,0964.3,+12.1,100,0098,1679917509,9.026 54,0006,0008,0964.8,+12.3,100,0106,1679917809,9.003 47,0005,0007,0964.6,+12.2,100,0116,1679918108,8.991 49,0006,0008,0964.7,+12.6,100,0100,1679918408,8.99 47,0003,0005,0964.6,+12.3,100,0119,1679918708,8.974 49,0005,0007,0965.0,+12.7,100,0099,1679919008,8.961 52,0003,0005,0964.7,+12.5,100,0098,1679919308,8.969 52,0005,0007,0965.0,+12.8,100,0105,1679919608,8.946 49,0003,0005,0964.5,+13.0,100,0129,1679919909,9.027 49,0003,0005,0964.8,+12.6,100,0098,1679920209,9.096 47,0005,0007,0964.7,+12.9,100,0100,1679920509,9.072 52,0003,0005,0964.7,+12.7,100,0105,1679920809,9.061 52,0005,0007,0964.7,+12.6,100,0083,1679921109,9.06 52,0006,0008,0964.5,+12.8,100,0106,1679921409,9.04 52,0005,0006,0964.2,+12.8,100,0103,1679921709,9.027 49,0006,0008,0964.4,+12.9,100,0118,1679922009,9.021 54,0004,0006,0964.2,+13.0,100,0113,1679922309,9.019 49,0003,0004,0964.2,+12.8,100,0097,1679922609,9.007 49,0003,0004,0964.0,+12.7,100,0104,1679922908,8.996 47,0003,0005,0964.2,+12.7,100,0128,1679923208,8.982 49,0004,0005,0964.0,+12.7,100,0099,1679923509,9.068 59,0003,0005,0964.1,+12.8,100,0103,1679923809,9.12 47,0006,0008,0964.1,+13.0,100,0110,1679924109,9.103 49,0003,0004,0963.9,+12.7,100,0098,1679924409,9.099 52,0011,0014,0964.0,+12.7,100,0120,1679924709,9.081 52,0009,0012,0963.9,+12.9,100,0118,1679925009,9.074 54,0004,0005,0964.3,+12.9,100,0129,1679925309,9.074 52,0006,0008,0964.3,+12.8,100,0094,1679925609,9.059 52,0003,0004,0964.1,+12.8,100,0108,1679925909,9.052 52,0002,0003,0964.2,+12.9,100,0106,1679926209,9.04 47,0002,0003,0964.4,+12.9,100,0119,1679926509,9.032 52,0018,0024,0964.0,+13.1,100,0097,1679926809,9.015 54,0002,0003,0964.2,+12.9,100,0101,1679927109,9.101 47,0002,0003,0963.9,+13.1,000,0095,1679927409,9.157 47,0002,0003,0964.4,+12.9,100,0096,1679927709,9.146 49,0003,0005,0964.6,+12.6,100,0106,1679928009,9.151 45,0003,0005,0965.2,+10.9,100,0105,1679928309,9.125 45,0006,0008,0964.9,+10.5,100,0120,1679928609,9.113 49,0005,0006,0965.4,+10.2,100,0101,1679928909,9.095 49,0005,0006,0965.3,+10.0,100,0105,1679929209,9.094 47,0003,0005,0965.4,+10.2,100,0102,1679929509,9.067 49,0004,0005,0965.8,+10.4,100,0093,1679929809,9.07 45,0004,0006,0965.7,+10.6,100,0098,1679930109,9.057 49,0004,0006,0965.4,+10.2,100,0109,1679930409,9.052 49,0004,0005,0965.6,+10.1,100,0104,1679930709,9.13 47,0005,0006,0965.4,+10.1,100,0101,1679931009,9.184 47,0005,0007,0965.5,+10.1,100,0095,1679931309,9.177 49,0007,0009,0965.5,+10.0,100,0098,1679931609,9.159 47,0009,0012,0965.5,+09.9,100,0108,1679931909,9.162 49,0009,0012,0965.8,+09.9,100,0093,1679932209,9.16 52,0009,0013,0966.0,+09.8,100,0102,1679932509,9.143 52,0008,0011,0965.9,+10.2,100,0108,1679932809,9.139 49,0008,0011,0966.0,+09.8,100,0101,1679933109,9.133 49,0009,0012,0965.9,+09.7,100,0127,1679933409,9.112 54,0007,0010,0966.1,+09.8,100,0098,1679933709,9.11 52,0008,0011,0965.9,+09.6,100,0101,1679934009,9.105 49,0006,0008,0966.1,+09.4,100,0111,1679934309,9.198 54,0007,0010,0965.9,+09.3,100,0104,1679934609,9.244 52,0006,0008,0965.9,+09.2,100,0125,1679934909,9.226 54,0005,0006,0966.0,+09.2,100,0104,1679935209,9.215 49,0005,0006,0965.9,+09.0,100,0085,1679935509,9.211 54,0005,0007,0965.9,+09.0,100,0083,1679935809,9.207 52,0004,0006,0966.0,+08.9,100,0104,1679936109,9.197 57,0006,0008,0966.1,+08.9,100,0116,1679936409,9.179 59,0004,0006,0966.0,+08.9,100,0103,1679936709,9.177 54,0005,0007,0966.4,+08.8,100,0137,1679937009,9.161 52,0004,0006,0966.0,+08.7,100,0115,1679937309,9.147 52,0007,0010,0966.2,+08.9,100,0094,1679937609,9.147 49,0006,0008,0966.1,+08.8,100,0110,1679937909,9.224 54,0005,0007,0966.3,+08.5,100,0090,1679938209,9.281 54,0006,0008,0966.2,+08.7,100,0112,1679938509,9.278 54,0006,0008,0966.2,+08.7,100,0092,1679938809,9.269 49,0007,0009,0966.3,+08.6,100,0114,1679939109,9.253 54,0006,0008,0966.6,+08.6,100,0120,1679939409,9.248 52,0006,0008,0966.8,+08.6,100,0089,1679939709,9.239 54,0006,0008,0966.2,+08.8,100,0101,1679940009,9.228 49,0006,0008,0966.6,+08.6,100,0099,1679940309,9.22 52,0007,0010,0966.8,+08.8,100,0096,1679940609,9.218 54,0007,0009,0966.5,+08.7,100,0109,1679940909,9.205 49,0007,0009,0966.4,+08.7,100,0104,1679941209,9.192 52,0007,0010,0966.6,+08.9,100,0099,1679941509,9.282 49,0008,0011,0966.9,+08.8,100,0106,1679941809,9.349 49,0008,0011,0966.5,+08.9,100,0108,1679942109,9.327 52,0007,0009,0966.8,+08.9,100,0103,1679942409,9.323 57,0008,0011,0966.8,+08.9,100,0097,1679942709,9.316 47,0008,0011,0966.9,+09.1,100,0099,1679943009,9.302 57,0009,0012,0966.8,+09.0,100,0103,1679943309,9.297 52,0008,0011,0966.7,+09.0,100,0111,1679943609,9.287 47,0008,0011,0966.7,+08.9,100,0096,1679943909,9.28 47,0007,0009,0966.8,+08.9,100,0091,1679944209,9.263 52,0006,0008,0967.2,+08.8,100,0097,1679944509,9.261 49,0006,0008,0967.3,+08.8,100,0103,1679944809,9.246 49,0008,0011,0967.0,+08.5,100,0097,1679945109,9.325 49,0006,0008,0967.1,+08.3,100,0104,1679945409,9.382 40,0007,0009,0967.0,+08.0,100,0108,1679945709,9.376 45,0008,0011,0967.1,+07.9,100,0098,1679946009,9.364 42,0007,0010,0967.6,+07.8,100,0103,1679946309,9.36 49,0008,0011,0967.4,+07.7,100,0090,1679946609,9.346 40,0008,0011,0967.4,+07.5,100,0103,1679946909,9.339 37,0008,0011,0968.1,+07.2,100,0095,1679947209,9.337 47,0008,0011,0968.3,+07.2,100,0115,1679947509,9.321 45,0006,0008,0968.4,+06.9,100,0102,1679947809,9.326 42,0006,0008,0968.3,+06.7,100,0117,1679948109,9.31 35,0004,0006,0968.5,+06.6,100,0098,1679948409,9.295 40,0006,0008,0968.5,+06.3,100,0094,1679948709,9.384 99,0005,0006,0968.7,+06.3,100,0116,1679949009,9.454 30,0003,0004,0968.2,+06.4,100,0107,1679949309,9.43 45,0003,0004,0968.6,+06.0,100,0107,1679949609,9.428 45,0004,0005,0968.8,+05.8,100,0112,1679949909,9.418 37,0003,0004,0968.7,+05.7,100,0106,1679950209,9.408 45,0002,0003,0968.9,+05.5,100,0094,1679950509,9.399 42,0003,0004,0968.8,+05.4,100,0100,1679950809,9.398 47,0003,0005,0968.5,+05.3,100,0094,1679951109,9.388 45,0002,0003,0968.8,+05.3,100,0101,1679951409,9.373 28,0003,0005,0968.9,+05.1,100,0092,1679951709,9.366 42,0006,0008,0969.0,+05.1,100,0113,1679952009,9.398 37,0002,0003,0969.1,+04.8,100,0104,1679952309,9.443 47,0003,0004,0969.1,+04.7,100,0102,1679952609,9.502 52,0002,0003,0969.2,+04.6,100,0105,1679952909,9.493 42,0002,0003,0969.1,+04.6,100,0096,1679953209,9.479 49,0002,0003,0969.8,+04.7,100,0085,1679953509,9.482 47,0002,0003,0969.5,+04.6,100,0103,1679953809,9.468 45,0003,0005,0969.8,+04.5,100,0103,1679954109,9.461 42,0004,0006,0969.8,+04.3,100,0105,1679954409,9.458 45,0002,0003,0970.2,+04.3,100,0094,1679954709,9.449 42,0002,0003,0970.3,+04.3,100,0102,1679955009,9.435 49,0002,0003,0970.3,+04.4,100,0101,1679955309,9.428 47,0002,0003,0970.0,+04.4,100,0095,1679955609,9.433 47,0001,0002,0970.1,+04.4,100,0090,1679955909,9.529 40,0002,0003,0970.5,+04.4,100,0111,1679956209,9.564 40,0002,0003,0970.1,+04.3,100,0083,1679956509,9.558 45,0002,0003,0970.3,+04.3,100,0108,1679956809,9.547 42,0003,0004,0970.1,+04.5,100,0107,1679957109,9.544 49,0002,0003,0970.0,+04.4,100,0105,1679957409,9.538 45,0002,0003,0970.4,+04.3,100,0094,1679957709,9.531 35,0002,0003,0970.4,+04.0,100,0096,1679958009,9.527 47,0002,0003,0971.1,+03.9,100,0128,1679958309,9.513 49,0002,0003,0971.2,+04.0,100,0120,1679958609,9.512 47,0001,0002,0971.0,+04.1,100,0109,1679958909,9.497 49,0002,0003,0971.5,+04.3,100,0103,1679959209,9.489 49,0002,0003,0971.7,+04.1,100,0100,1679959509,9.584 49,0002,0003,0971.2,+04.0,100,0103,1679959809,9.634 47,0002,0003,0971.7,+04.1,100,0113,1679960109,9.629 49,0003,0005,0971.3,+03.9,100,0103,1679960409,9.617 37,0003,0005,0971.3,+04.0,100,0120,1679960709,9.616 45,0003,0005,0972.0,+04.0,100,0105,1679961009,9.606 40,0004,0006,0971.6,+03.7,100,0122,1679961309,9.591 42,0003,0005,0971.9,+03.6,100,0091,1679961609,9.585 40,0003,0005,0971.6,+03.7,100,0109,1679961909,9.572 35,0004,0005,0971.9,+03.5,100,0083,1679962209,9.573 47,0003,0005,0971.8,+03.5,100,0086,1679962509,9.566 40,0003,0005,0971.7,+03.5,100,0094,1679962809,9.566 42,0004,0005,0971.8,+03.4,100,0086,1679963109,9.644 35,0003,0005,0972.0,+03.5,100,0102,1679963409,9.708 45,0004,0006,0972.1,+03.2,100,0105,1679963709,9.699 37,0004,0006,0972.3,+03.3,100,0090,1679964009,9.692 42,0004,0005,0972.1,+03.1,100,0098,1679964309,9.688 45,0005,0006,0971.6,+03.0,100,0097,1679964609,9.682 47,0004,0005,0972.2,+03.0,100,0110,1679964909,9.673 35,0004,0005,0971.5,+03.0,100,0099,1679965209,9.664 35,0003,0005,0972.0,+02.9,100,0090,1679965509,9.658 52,0004,0005,0972.1,+02.8,100,0086,1679965809,9.648 47,0003,0005,0972.3,+02.9,100,0107,1679966109,9.64 49,0003,0004,0972.7,+03.1,100,0104,1679966409,9.626 45,0003,0005,0972.6,+03.0,100,0101,1679966709,9.708 47,0003,0004,0972.7,+03.0,100,0094,1679967009,9.769 47,0004,0005,0973.0,+02.9,100,0101,1679967309,9.764 47,0004,0005,0972.9,+02.9,100,0089,1679967609,9.758 45,0004,0005,0972.8,+02.8,100,0119,1679967909,9.759 45,0003,0005,0972.9,+02.9,100,0100,1679968209,9.746 47,0004,0005,0972.6,+02.7,100,0089,1679968509,9.742 42,0003,0005,0972.5,+02.7,100,0106,1679968809,9.731 45,0004,0006,0972.8,+02.5,100,0097,1679969109,9.722 42,0004,0006,0973.2,+02.5,100,0101,1679969409,9.723 47,0005,0006,0972.7,+02.3,100,0110,1679969709,9.717 40,0004,0006,0972.9,+02.5,100,0102,1679970009,9.705 49,0004,0006,0972.8,+02.4,100,0104,1679970309,9.797 42,0005,0006,0973.6,+02.4,100,0119,1679970609,9.855 42,0005,0007,0973.5,+02.4,100,0106,1679970909,9.856 47,0004,0006,0973.6,+02.5,100,0108,1679971209,9.841 47,0004,0006,0973.8,+02.4,100,0093,1679971509,9.825 45,0004,0006,0973.8,+02.3,100,0090,1679971809,9.822 47,0004,0005,0973.8,+02.6,100,0108,1679972109,9.825 40,0004,0006,0973.8,+02.2,100,0103,1679972409,9.815 45,0004,0005,0974.1,+02.3,100,0101,1679972709,9.8 40,0005,0006,0973.9,+02.2,100,0100,1679973009,9.802 42,0005,0006,0973.6,+02.0,100,0107,1679973309,9.786 42,0005,0006,0973.6,+02.0,100,0105,1679973609,9.784 45,0005,0006,0974.1,+02.0,100,0100,1679973909,9.868 35,0004,0006,0974.1,+02.0,100,0091,1679974209,9.923 42,0004,0006,0973.9,+02.2,100,0096,1679974509,9.921 49,0004,0005,0974.3,+02.2,100,0109,1679974809,9.912 40,0003,0005,0974.1,+02.0,100,0094,1679975109,9.9 45,0004,0006,0974.2,+02.0,100,0105,1679975409,9.897 42,0004,0005,0974.7,+02.0,100,0106,1679975709,9.896 45,0004,0005,0974.3,+02.1,100,0112,1679976009,9.891 47,0006,0008,0974.8,+01.9,100,0108,1679976309,9.884 47,0006,0008,0974.8,+01.8,100,0087,1679976609,9.871 42,0006,0008,0974.7,+01.8,100,0108,1679976909,9.869 42,0006,0008,0974.7,+01.9,100,0106,1679977209,9.863 45,0007,0009,0975.1,+02.1,100,0082,1679977509,9.947 35,0006,0008,0975.2,+01.9,100,0085,1679977810,10.007 45,0006,0008,0975.0,+01.9,100,0117,1679978109,9.998 47,0007,0009,0975.0,+02.0,100,0092,1679978409,9.988 40,0006,0008,0975.5,+01.8,100,0109,1679978709,9.993 45,0006,0008,0975.1,+01.7,100,0100,1679979009,9.98 47,0006,0008,0975.5,+01.9,100,0112,1679979309,9.975 45,0006,0008,0975.2,+01.8,100,0081,1679979609,9.967 42,0007,0010,0975.4,+01.9,100,0103,1679979909,9.955 40,0007,0009,0975.1,+01.7,100,0128,1679980209,9.947 42,0007,0009,0975.5,+01.7,100,0096,1679980509,9.941 37,0005,0007,0975.0,+01.7,100,0107,1679980809,9.936 42,0008,0011,0975.3,+01.7,100,0109,1679981110,10.026 40,0008,0011,0975.3,+01.7,100,0096,1679981410,10.077 45,0006,0008,0975.6,+01.9,100,0105,1679981710,10.071 45,0007,0009,0976.2,+01.8,100,0092,1679982010,10.062 47,0007,0009,0976.0,+01.7,100,0098,1679982310,10.051 47,0006,0008,0975.9,+01.6,100,0105,1679982610,10.045 45,0006,0008,0975.6,+01.9,100,0107,1679982910,10.039 47,0008,0011,0975.9,+01.7,100,0113,1679983210,10.035 42,0007,0009,0976.0,+01.9,100,0090,1679983510,10.02 40,0007,0010,0975.8,+01.7,100,0088,1679983810,10.015 47,0007,0009,0975.9,+01.7,100,0099,1679984110,10.013 47,0008,0011,0976.1,+01.7,100,0097,1679984410,10.013 49,0007,0009,0976.3,+01.5,100,0084,1679984710,10.091 37,0008,0011,0976.1,+01.5,100,0107,1679985010,10.154 42,0006,0008,0976.4,+01.5,100,0092,1679985310,10.143 45,0007,0009,0976.4,+01.5,100,0085,1679985610,10.137 47,0007,0010,0976.5,+01.6,100,0104,1679985910,10.131 42,0007,0010,0976.5,+01.7,100,0092,1679986210,10.114 42,0007,0010,0977.0,+01.5,100,0108,1679986510,10.11 47,0043,0058,0976.8,+01.8,100,0103,1679986810,10.106 45,0009,0013,0977.3,+01.6,100,0103,1679987110,10.098 42,0009,0013,0976.8,+01.7,100,0126,1679987410,10.089 40,0009,0013,0976.8,+01.7,100,0105,1679987710,10.08 35,0008,0011,0977.1,+01.9,100,0099,1679988010,10.077 42,0007,0010,0977.0,+01.9,100,0110,1679988310,10.157 47,0008,0011,0977.0,+01.8,100,0089,1679988610,10.218 40,0008,0011,0977.0,+02.2,100,0102,1679988910,10.212 40,0009,0013,0977.3,+02.4,100,0092,1679989210,10.203 45,0008,0011,0977.1,+02.7,100,0099,1679989510,10.198 47,0009,0013,0977.2,+02.8,100,0097,1679989810,10.19 99,0009,0012,0977.6,+02.9,100,0105,1679990110,10.189 40,0009,0012,0977.2,+03.1,100,0102,1679990410,10.185 42,0010,0013,0977.4,+03.1,100,0088,1679990710,10.176 42,0007,0009,0977.4,+03.2,100,0110,1679991010,10.177 42,0008,0011,0977.6,+03.3,100,0102,1679991310,10.162 40,0007,0010,0977.5,+03.4,100,0098,1679991610,10.154 45,0008,0011,0977.8,+03.5,100,0097,1679991910,10.231 42,0008,0011,0977.9,+03.8,100,0085,1679992210,10.3 40,0008,0011,0977.9,+03.5,100,0098,1679992510,10.293 42,0009,0012,0978.1,+03.2,100,0101,1679992810,10.286 47,0009,0013,0978.2,+03.3,100,0099,1679993110,10.276 45,0010,0013,0978.3,+03.6,100,0099,1679993410,10.26 37,0008,0011,0978.4,+03.8,100,0110,1679993710,10.267 42,0008,0011,0978.3,+03.6,100,0079,1679994010,10.254 40,0009,0013,0978.5,+03.8,100,0108,1679994310,10.242 42,0011,0014,0978.2,+03.7,100,0091,1679994610,10.237 40,0009,0013,0978.6,+04.0,100,0084,1679994910,10.235 33,0010,0014,0978.3,+04.4,100,0128,1679995210,10.23 40,0011,0014,0978.2,+04.0,100,0112,1679995510,10.314 35,0010,0014,0978.3,+04.5,100,0104,1679995810,10.382 40,0009,0013,0978.2,+04.4,100,0100,1679996110,10.357 40,0010,0014,0978.2,+04.5,100,0119,1679996410,10.342 42,0010,0013,0978.3,+04.7,100,0088,1679996710,10.333 40,0009,0012,0977.9,+04.6,100,0093,1679997010,10.328 35,0009,0013,0978.0,+04.7,100,0104,1679997310,10.326 35,0010,0013,0978.6,+04.9,100,0111,1679997610,10.32 35,0010,0013,0978.4,+05.1,100,0085,1679997910,10.313 99,0010,0013,0978.8,+05.3,100,0095,1679998210,10.311 49,0010,0013,0978.5,+05.3,100,0103,1679998510,10.319 37,0009,0013,0978.8,+05.4,100,0094,1679998810,10.292 35,0008,0011,0979.2,+05.1,100,0117,1679999110,10.367 42,0007,0009,0979.3,+04.9,100,0097,1679999410,10.425 40,0008,0011,0979.3,+04.9,100,0107,1679999710,10.415 33,0008,0011,0979.3,+05.1,100,0089,1680000010,10.412 45,0007,0010,0979.1,+05.1,100,0096,1680000310,10.407 42,0008,0011,0979.0,+05.6,100,0122,1680000610,10.392 35,0008,0011,0979.8,+05.4,100,0087,1680000910,10.388 35,0008,0011,0979.1,+05.9,100,0088,1680001210,10.367 40,0011,0014,0979.2,+05.6,100,0100,1680001510,10.363 35,0008,0011,0979.0,+05.6,100,0097,1680001810,10.353 45,0009,0012,0978.8,+05.6,100,0090,1680002110,10.353 42,0010,0013,0978.9,+05.7,100,0113,1680002410,10.36 40,0011,0014,0978.8,+06.1,100,0125,1680002710,10.447 35,0015,0022,0979.4,+06.1,100,0083,1680003010,10.486 33,0009,0013,0979.0,+06.1,100,0091,1680003310,10.475 45,0009,0012,0978.9,+05.8,100,0114,1680003610,10.467 37,0008,0011,0979.1,+06.2,100,0100,1680003910,10.465 40,0010,0014,0979.4,+05.7,100,0107,1680004210,10.459 40,0010,0014,0979.6,+05.8,100,0089,1680004510,10.444 47,0010,0013,0979.2,+06.0,100,0104,1680004810,10.443 35,0008,0011,0979.5,+05.9,100,0102,1680005110,10.424 42,0009,0013,0979.6,+05.3,100,0105,1680005410,10.416 33,0010,0013,0979.6,+05.4,100,0111,1680005710,10.408 37,0011,0015,0979.7,+05.9,100,0096,1680006010,10.4 37,0011,0014,0979.5,+06.0,100,0107,1680006310,10.491 33,0008,0011,0979.8,+05.9,100,0108,1680006610,10.539 42,0008,0011,0979.6,+06.2,100,0102,1680006910,10.534 40,0007,0010,0979.4,+06.6,100,0116,1680007210,10.524 42,0007,0010,0979.4,+06.5,100,0115,1680007510,10.52 45,0007,0010,0979.9,+06.7,100,0100,1680007810,10.51 42,0006,0008,0979.6,+06.7,100,0120,1680008110,10.5 45,0005,0007,0980.0,+06.7,100,0102,1680008410,10.493 42,0005,0007,0979.8,+06.7,100,0095,1680008710,10.484 37,0007,0010,0979.6,+06.5,100,0096,1680009010,10.468 35,0005,0006,0979.8,+06.6,100,0087,1680009310,10.452 37,0006,0008,0980.1,+06.3,100,0108,1680009610,10.45 37,0006,0008,0979.7,+05.9,100,0102,1680009910,10.537 35,0005,0007,0979.8,+05.9,100,0095,1680010210,10.599 35,0005,0007,0980.0,+06.3,100,0095,1680010510,10.592 30,0005,0006,0980.0,+06.4,100,0091,1680010810,10.587 35,0005,0006,0980.2,+06.8,100,0097,1680011110,10.594 45,0005,0006,0980.0,+07.1,100,0097,1680011410,10.562 40,0006,0008,0979.8,+07.0,100,0109,1680011710,10.552 40,0007,0009,0979.9,+07.2,100,0101,1680012010,10.546 42,0004,0005,0980.0,+06.7,100,0083,1680012310,10.533 35,0005,0007,0980.2,+06.4,100,0102,1680012610,10.523 40,0006,0008,0980.0,+06.0,100,0105,1680012910,10.515 40,0006,0008,0980.3,+05.9,100,0096,1680013210,10.498 40,0007,0009,0980.4,+06.1,100,0105,1680013510,10.583 37,0005,0007,0980.6,+06.0,100,0107,1680013810,10.638 40,0005,0007,0980.6,+06.4,100,0123,1680014110,10.625 35,0005,0006,0980.7,+06.4,100,0119,1680014410,10.615 33,0005,0006,0980.6,+06.5,100,0090,1680014710,10.606 35,0004,0006,0981.0,+06.1,100,0117,1680015010,10.6 40,0004,0006,0981.0,+05.7,100,0100,1680015310,10.594 33,0005,0006,0980.9,+05.6,100,0088,1680015610,10.595 37,0004,0005,0980.9,+05.2,100,0119,1680015910,10.598 13,0005,0006,0981.0,+04.6,100,0096,1680016210,10.575 40,0004,0005,0981.3,+04.4,100,0105,1680016510,10.559 35,0004,0005,0981.2,+04.7,100,0111,1680016810,10.556 40,0005,0006,0981.4,+04.7,100,0105,1680017110,10.64 40,0004,0005,0981.7,+04.3,100,0099,1680017410,10.696 37,0006,0008,0981.7,+04.0,100,0106,1680017710,10.694 40,0004,0006,0981.5,+03.7,100,0095,1680018010,10.682 40,0004,0006,0981.7,+04.2,100,0112,1680018310,10.679 40,0004,0005,0981.9,+04.3,100,0107,1680018610,10.666 35,0004,0006,0981.5,+04.4,100,0079,1680018910,10.656 35,0004,0005,0981.5,+04.3,100,0098,1680019210,10.649 42,0005,0006,0982.0,+04.3,100,0089,1680019510,10.645 45,0005,0007,0981.5,+04.4,100,0104,1680019810,10.636 42,0004,0005,0981.7,+04.2,100,0087,1680020110,10.627 33,0005,0006,0981.7,+03.8,100,0113,1680020410,10.62 42,0007,0009,0982.0,+03.5,100,0092,1680020710,10.711 42,0008,0011,0982.1,+03.4,100,0103,1680021010,10.76 40,0008,0011,0982.5,+03.5,100,0103,1680021310,10.761 42,0006,0008,0982.6,+03.5,100,0096,1680021610,10.743 37,0004,0006,0982.7,+03.2,100,0076,1680021910,10.738 42,0008,0011,0982.7,+02.3,100,0100,1680022210,10.73 42,0007,0009,0982.7,+02.0,100,0113,1680022510,10.718 42,0006,0008,0982.5,+01.9,100,0088,1680022810,10.718 42,0008,0011,0982.6,+01.5,100,0097,1680023110,10.705 42,0006,0008,0982.9,+01.4,100,0098,1680023410,10.704 42,0006,0008,0982.7,+01.2,100,0100,1680023710,10.711 45,0007,0009,0982.7,+01.3,100,0108,1680024010,10.705 40,0010,0013,0983.1,+01.2,100,0106,1680024310,10.796 40,0019,0025,0982.7,+01.4,100,0117,1680024610,10.849 49,0009,0013,0983.0,+01.4,100,0113,1680024910,10.848 47,0010,0014,0983.0,+01.4,100,0113,1680025210,10.828 49,0010,0014,0983.3,+01.3,100,0100,1680025510,10.829 47,0019,0026,0983.5,+01.8,100,0086,1680025810,10.821 47,0013,0018,0983.6,+01.4,100,0103,1680026110,10.818 45,0009,0013,0983.4,+01.3,100,0098,1680026410,10.805 47,0007,0009,0983.7,+01.1,100,0108,1680026710,10.801 45,0007,0009,0983.6,+01.0,100,0103,1680027010,10.794 49,0007,0009,0983.4,+01.2,100,0099,1680027310,10.788 49,0008,0011,0983.8,+01.0,100,0095,1680027610,10.788 49,0007,0009,0983.4,+00.8,100,0109,1680027910,10.877 47,0008,0011,0983.6,+01.1,100,0102,1680028210,10.931 40,0007,0010,0983.3,+01.0,100,0102,1680028510,10.918 42,0005,0007,0983.9,+01.1,100,0111,1680028810,10.917 42,0007,0009,0983.9,+01.2,100,0102,1680029110,10.914 35,0007,0009,0984.0,+01.6,100,0101,1680029410,10.906 47,0008,0011,0984.8,+01.0,100,0104,1680030010,10.891 45,0005,0007,0985.1,+00.1,100,0106,1680030310,10.878 45,0007,0009,0984.8,+00.0,100,0109,1680030610,10.878 37,0010,0014,0984.6,+00.4,100,0094,1680030910,10.875 42,0013,0018,0985.2,+00.2,100,0092,1680031210,10.872 40,0009,0013,0985.1,+00.3,100,0107,1680031510,10.952 42,0009,0013,0984.9,-00.0,100,0123,1680031811,11.009 33,0009,0013,0985.0,+00.0,100,0108,1680032111,11.004 37,0009,0013,0985.0,+00.1,100,0095,1680032411,11.001 42,0011,0014,0985.0,-00.0,100,0128,1680032710,10.989 40,0011,0015,0984.8,-00.0,100,0110,1680033010,10.985 40,0010,0014,0985.2,-00.1,100,0108,1680033310,10.989 35,0011,0014,0985.2,-00.1,100,0103,1680033610,10.983 40,0009,0012,0985.1,-00.1,100,0096,1680033910,10.977 40,0008,0011,0984.8,-00.2,100,0101,1680034210,10.958 42,0008,0011,0985.0,-00.2,100,0110,1680034510,10.96 37,0008,0011,0984.9,+00.1,100,0091,1680034810,10.957 35,0006,0008,0985.3,+00.0,100,0088,1680035111,11.038 42,0008,0011,0985.1,+00.0,100,0113,1680035411,11.093 33,0009,0012,0985.0,+00.1,100,0111,1680035711,11.085 37,0008,0011,0985.3,+00.1,100,0104,1680036011,11.085 42,0009,0012,0985.1,+00.1,100,0108,1680036311,11.08 47,0008,0011,0985.5,+00.1,100,0084,1680036611,11.075 30,0008,0011,0985.3,+00.2,100,0098,1680036911,11.072 42,0008,0011,0985.5,+00.1,100,0094,1680037211,11.059 40,0009,0013,0985.2,+00.2,100,0092,1680037511,11.064 40,0008,0011,0985.5,+00.1,100,0091,1680037811,11.062 30,0008,0011,0985.5,+00.0,100,0106,1680038111,11.048 35,0009,0012,0985.6,+00.1,100,0095,1680038411,11.042 40,0009,0012,0985.6,+00.1,100,0111,1680038711,11.128 37,0008,0011,0985.6,+00.1,100,0105,1680039011,11.186 33,0008,0011,0985.6,+00.1,100,0094,1680039311,11.179 47,0008,0011,0985.6,+00.1,100,0099,1680039611,11.175 42,0009,0013,0985.6,+00.0,100,0087,1680039911,11.164 40,0009,0012,0985.7,+00.1,100,0098,1680040211,11.159 33,0009,0012,0985.5,-00.1,100,0113,1680040511,11.156 35,0011,0014,0985.7,-00.2,100,0100,1680040811,11.142 37,0011,0014,0985.6,-00.3,100,0094,1680041111,11.144 37,0010,0014,0985.5,-00.2,100,0091,1680041411,11.139 42,0009,0013,0985.6,-00.3,100,0098,1680041711,11.136 45,0010,0014,0985.5,-00.2,100,0098,1680042011,11.135 40,0010,0014,0986.0,-00.3,100,0104,1680042311,11.211 42,0011,0014,0986.1,-00.4,100,0087,1680042611,11.27 33,0009,0012,0985.8,-00.3,100,0118,1680042911,11.27 35,0010,0013,0985.7,-00.2,100,0090,1680043211,11.271 47,0009,0012,0985.9,-00.4,100,0093,1680043511,11.261 42,0012,0016,0985.9,-00.2,100,0111,1680043811,11.26 47,0012,0016,0986.0,-00.6,100,0086,1680044111,11.25 99,0010,0014,0986.1,-00.4,100,0110,1680044411,11.246 35,0011,0014,0985.9,-00.2,100,0090,1680044711,11.241 37,0011,0014,0986.0,-00.2,100,0123,1680045011,11.235 37,0011,0014,0986.3,-00.3,100,0101,1680045311,11.227 37,0014,0019,0986.0,-00.0,100,0101,1680045611,11.217 42,0013,0018,0986.2,-00.3,100,0101,1680045911,11.296 37,0013,0018,0986.2,-00.3,100,0093,1680046211,11.353 37,0011,0014,0986.2,-00.3,100,0124,1680046511,11.353 40,0012,0016,0986.2,-00.4,100,0100,1680046811,11.345 40,0010,0013,0986.2,-00.3,100,0098,1680047111,11.343 40,0011,0014,0986.1,-00.3,100,0088,1680047411,11.344 42,0010,0014,0986.1,-00.4,100,0105,1680047711,11.34 37,0010,0013,0986.1,-00.3,100,0121,1680048011,11.324 40,0012,0016,0986.2,-00.3,100,0083,1680048311,11.321 42,0011,0014,0986.4,-00.2,100,0114,1680048611,11.314 40,0012,0016,0986.4,-00.4,100,0086,1680048911,11.312 40,0011,0014,0986.3,-00.3,100,0112,1680049211,11.308 37,0010,0013,0986.5,-00.3,100,0086,1680049511,11.389 45,0009,0012,0986.5,-00.2,100,0095,1680049811,11.453 99,0010,0013,0986.4,-00.4,100,0106,1680050111,11.44 42,0010,0013,0986.4,-00.5,100,0098,1680050411,11.435 40,0012,0017,0986.4,-00.3,100,0111,1680050711,11.43 37,0010,0013,0986.2,-00.2,100,0111,1680051011,11.426 45,0010,0013,0986.5,-00.3,100,0101,1680051311,11.42 40,0010,0013,0986.4,-00.3,100,0106,1680051611,11.414 37,0010,0014,0986.6,-00.5,100,0082,1680051911,11.406 40,0010,0013,0986.5,-00.4,100,0096,1680052211,11.4 40,0010,0013,0986.6,-00.6,100,0107,1680052511,11.398 40,0010,0013,0986.4,-00.7,100,0102,1680052811,11.385 37,0010,0014,0986.4,-00.7,100,0106,1680053111,11.471 40,0009,0013,0986.5,-00.6,100,0078,1680053411,11.531 42,0010,0013,0986.3,-00.4,100,0112,1680053711,11.522 40,0008,0011,0986.4,-00.4,100,0094,1680054011,11.519 42,0009,0012,0986.5,-00.6,100,0101,1680054311,11.515 42,0008,0011,0986.5,-00.6,100,0101,1680054611,11.507 40,0008,0011,0986.6,-00.4,100,0087,1680054911,11.5 35,0008,0011,0986.4,-00.5,100,0090,1680055211,11.504 45,0007,0009,0986.4,-00.6,100,0096,1680055511,11.497 40,0007,0010,0986.4,-00.4,100,0098,1680055811,11.503 42,0008,0011,0986.4,-00.4,100,0104,1680056111,11.507 45,0007,0010,0986.3,-00.3,100,0110,1680056411,11.472 42,0008,0011,0986.5,-00.3,100,0091,1680056711,11.552 37,0008,0011,0986.5,-00.3,100,0103,1680057011,11.62 30,0009,0012,0986.8,-00.4,100,0110,1680057311,11.604 40,0007,0010,0986.7,-00.3,100,0107,1680057611,11.612 40,0008,0011,0986.6,-00.3,100,0098,1680057911,11.612 37,0008,0011,0986.6,-00.2,100,0102,1680058211,11.598 40,0008,0011,0986.6,-00.2,100,0116,1680058511,11.601 47,0008,0011,0986.9,-00.3,100,0107,1680058811,11.59 40,0008,0011,0986.8,-00.1,100,0091,1680059111,11.578 42,0008,0011,0987.0,-00.3,100,0079,1680059411,11.575 40,0007,0010,0986.6,-00.2,100,0106,1680059711,11.567 45,0008,0011,0987.0,-00.3,100,0094,1680060011,11.561 47,0008,0011,0986.6,-00.2,100,0112,1680060311,11.642 42,0006,0008,0986.6,-00.2,100,0100,1680060611,11.712 42,0007,0009,0986.7,-00.2,100,0088,1680060911,11.704 35,0006,0008,0986.7,-00.5,100,0103,1680061211,11.701 42,0007,0010,0987.0,-00.3,100,0112,1680061511,11.691 35,0007,0010,0986.8,-00.4,100,0097,1680061811,11.686 37,0006,0008,0986.6,-00.2,100,0101,1680062111,11.687 33,0006,0008,0986.7,-00.1,100,0113,1680062411,11.681 28,0005,0007,0986.7,-00.1,100,0080,1680062711,11.675 35,0007,0009,0986.8,-00.1,100,0114,1680063011,11.668 37,0007,0010,0987.0,-00.2,100,0096,1680063311,11.653 35,0005,0007,0986.8,-00.2,100,0091,1680063611,11.659 21,0006,0008,0987.1,-00.2,100,0096,1680063911,11.737 21,0005,0007,0987.2,-00.3,100,0104,1680064211,11.798 21,0006,0008,0986.8,-00.4,100,0110,1680064811,11.791 28,0006,0008,0987.0,-00.3,100,0097,1680065111,11.79 25,0006,0008,0987.0,-00.0,100,0114,1680065411,11.774 18,0005,0006,0987.1,+00.1,100,0095,1680065711,11.772 28,0005,0006,0987.2,+00.1,100,0101,1680066011,11.765 35,0005,0007,0987.3,+00.2,100,0098,1680066311,11.758 25,0006,0008,0987.2,+00.2,100,0111,1680066611,11.754 30,0006,0008,0987.1,+00.4,100,0084,1680066911,11.743 37,0005,0006,0987.3,+00.3,100,0103,1680067211,11.736 25,0007,0009,0987.1,+00.4,100,0100,1680067511,11.813 23,0005,0007,0987.4,+00.4,100,0109,1680067811,11.873 30,0007,0009,0987.2,+00.5,100,0098,1680068111,11.881 21,0006,0008,0987.4,+00.6,100,0099,1680068411,11.873 25,0007,0010,0987.5,+00.7,100,0106,1680068711,11.869 28,0007,0010,0987.5,+00.7,100,0115,1680069011,11.853 42,0005,0007,0987.9,+00.9,100,0104,1680069311,11.848 42,0005,0007,0987.3,+00.9,100,0088,1680069611,11.844 42,0006,0008,0987.6,+00.9,100,0104,1680069911,11.832 42,0009,0013,0987.7,+01.0,100,0109,1680070211,11.834 45,0014,0019,0987.7,+01.2,100,0082,1680070511,11.826 37,0007,0009,0987.7,+01.4,100,0100,1680070811,11.806 40,0008,0011,0988.0,+01.3,100,0086,1680071111,11.897 40,0009,0012,0987.8,+01.5,100,0109,1680071411,11.959 40,0010,0014,0988.1,+01.6,100,0091,1680071711,11.953 40,0009,0012,0988.0,+01.6,100,0087,1680072011,11.945 37,0014,0019,0988.0,+01.9,100,0090,1680072311,11.938 40,0009,0012,0988.0,+01.9,100,0088,1680072611,11.928 35,0005,0007,0987.9,+02.0,100,0084,1680072911,11.937 30,0006,0008,0988.3,+02.1,100,0107,1680073211,11.916 35,0005,0006,0988.0,+02.2,100,0080,1680073511,11.918 37,0004,0006,0987.9,+02.3,100,0097,1680073811,11.899 35,0004,0006,0988.1,+02.5,100,0117,1680074111,11.894 37,0006,0008,0988.5,+02.5,100,0112,1680074411,11.892 35,0006,0008,0988.1,+02.6,100,0088,1680074711,11.984 35,0005,0006,0988.4,+02.6,100,0091,1680075012,12.029 40,0005,0007,0988.0,+02.7,100,0087,1680075312,12.024 37,0006,0008,0988.3,+02.9,100,0104,1680075612,12.027 33,0006,0008,0988.3,+02.9,100,0102,1680075912,12.003 35,0005,0007,0988.3,+03.3,100,0094,1680076211,11.992 40,0006,0008,0988.3,+03.2,100,0093,1680076511,11.983 33,0005,0006,0988.5,+03.4,100,0106,1680076811,11.98 40,0005,0006,0988.7,+03.5,100,0090,1680077111,11.976 37,0004,0006,0988.6,+03.5,100,0093,1680077411,11.986 42,0005,0006,0988.5,+03.7,100,0090,1680077711,11.968 37,0006,0008,0988.7,+03.8,100,0110,1680078011,11.945 42,0007,0010,0988.5,+04.0,100,0118,1680078312,12.041 37,0004,0006,0988.6,+04.0,100,0091,1680078612,12.094 40,0004,0005,0988.6,+04.2,100,0096,1680078912,12.086 37,0006,0008,0988.6,+04.3,100,0083,1680079212,12.081 37,0005,0007,0988.7,+04.2,100,0082,1680079512,12.079 45,0005,0006,0988.4,+04.6,100,0077,1680079812,12.062 37,0004,0006,0988.6,+04.5,100,0125,1680080112,12.051 40,0005,0007,0988.8,+04.9,100,0083,1680080412,12.055 37,0005,0007,0988.8,+04.9,100,0101,1680080712,12.037 40,0005,0007,0988.8,+04.9,100,0083,1680081012,12.03 33,0006,0008,0988.7,+05.1,100,0098,1680081312,12.023 42,0006,0008,0988.8,+05.0,100,0088,1680081612,12.022 45,0004,0006,0988.5,+05.2,100,0101,1680081912,12.1 45,0006,0008,0988.4,+05.4,100,0084,1680082212,12.16 35,0004,0006,0988.3,+05.4,100,0110,1680082512,12.159 42,0005,0006,0988.4,+05.6,100,0111,1680082812,12.146 40,0005,0007,0988.3,+05.5,100,0094,1680083112,12.143 47,0005,0007,0988.8,+05.7,100,0104,1680083412,12.132 40,0003,0005,0988.6,+05.9,100,0097,1680083712,12.118 37,0006,0008,0988.3,+05.9,100,0116,1680084012,12.11 42,0004,0006,0988.4,+06.0,100,0105,1680084312,12.105 37,0003,0005,0988.3,+05.9,100,0105,1680084612,12.095 40,0005,0006,0988.1,+06.2,100,0111,1680084912,12.076 35,0005,0007,0988.1,+06.2,100,0097,1680085212,12.077 37,0004,0006,0987.8,+06.2,100,0076,1680085512,12.158 40,0006,0008,0988.1,+06.6,100,0094,1680085812,12.212 40,0004,0005,0988.2,+06.7,100,0110,1680086112,12.201 40,0004,0005,0988.1,+06.5,100,0102,1680086412,12.19 37,0004,0005,0988.1,+06.7,100,0102,1680086712,12.193 45,0004,0006,0988.4,+07.1,100,0088,1680087012,12.179 42,0004,0005,0988.0,+06.9,100,0112,1680087312,12.174 35,0002,0003,0988.0,+07.1,100,0085,1680087612,12.16 33,0004,0006,0988.1,+07.2,100,0106,1680087912,12.164 37,0004,0005,0987.7,+07.1,100,0087,1680088212,12.159 37,0004,0005,0988.1,+07.0,100,0100,1680088512,12.146 37,0004,0005,0988.2,+07.6,100,0113,1680088812,12.137 40,0004,0006,0988.0,+07.2,100,0090,1680089112,12.227 40,0006,0008,0988.0,+07.2,100,0091,1680089412,12.289 45,0004,0006,0988.1,+07.6,100,0106,1680089712,12.278 99,0007,0009,0988.1,+07.6,100,0108,1680090012,12.264 35,0003,0004,0987.9,+07.5,100,0087,1680090312,12.25 40,0004,0005,0987.7,+07.4,100,0095,1680090612,12.241 33,0004,0006,0988.3,+08.0,100,0108,1680090912,12.234 45,0004,0006,0987.7,+07.8,100,0084,1680091212,12.226 37,0005,0006,0988.0,+08.0,100,0094,1680091512,12.209 35,0004,0006,0987.8,+08.1,100,0105,1680091812,12.2 40,0005,0006,0987.7,+08.1,100,0108,1680092112,12.198 37,0010,0014,0987.9,+08.2,100,0094,1680092412,12.194 30,0005,0007,0988.1,+08.4,100,0085,1680092712,12.273 37,0005,0007,0987.8,+08.6,100,0113,1680093012,12.329 40,0004,0006,0988.0,+07.8,100,0087,1680093312,12.311 42,0004,0005,0987.6,+07.3,100,0100,1680093612,12.309 40,0004,0005,0987.7,+07.1,100,0116,1680093912,12.297 37,0006,0008,0987.8,+06.7,100,0096,1680094212,12.293 40,0007,0009,0987.7,+06.9,100,0101,1680094512,12.284 37,0004,0005,0987.8,+06.8,100,0103,1680094812,12.282 30,0004,0006,0987.4,+06.9,100,0109,1680095112,12.269 45,0005,0006,0987.8,+07.1,100,0090,1680095412,12.262 28,0004,0006,0987.3,+07.5,100,0091,1680095712,12.247 35,0004,0005,0987.7,+08.1,100,0109,1680096012,12.248 33,0005,0006,0987.4,+08.4,100,0107,1680096312,12.328 35,0004,0005,0987.5,+08.2,100,0087,1680096612,12.38 35,0004,0005,0987.7,+08.6,100,0113,1680096912,12.371 33,0003,0005,0987.5,+08.7,100,0112,1680097212,12.357 37,0004,0006,0987.4,+08.3,100,0092,1680097512,12.349 35,0003,0005,0987.6,+08.2,100,0092,1680097812,12.342 35,0004,0005,0987.5,+08.4,100,0116,1680098112,12.331 30,0003,0004,0987.8,+08.6,100,0085,1680098412,12.322 37,0004,0006,0987.2,+08.8,100,0084,1680098712,12.312 42,0008,0011,0987.5,+08.9,100,0109,1680099012,12.308 40,0004,0005,0987.4,+09.1,100,0083,1680099312,12.294 40,0004,0006,0987.3,+09.1,100,0105,1680099612,12.281 35,0005,0006,0987.3,+09.0,100,0104,1680099912,12.37 37,0005,0006,0987.1,+09.0,100,0085,1680100212,12.419 37,0005,0006,0987.3,+09.4,100,0098,1680100512,12.416 42,0004,0005,0987.4,+09.6,100,0094,1680100812,12.405 40,0004,0005,0987.4,+09.4,100,0122,1680101112,12.396 40,0006,0008,0987.8,+09.4,100,0077,1680101412,12.387 40,0011,0015,0987.4,+09.4,100,0104,1680101712,12.381 42,0006,0008,0987.5,+09.1,100,0099,1680102012,12.372 37,0006,0008,0987.4,+08.9,100,0120,1680102312,12.353 42,0005,0007,0987.4,+08.5,100,0097,1680102612,12.365 99,0005,0007,0987.5,+08.2,100,0092,1680102912,12.342 37,0007,0010,0987.7,+07.9,100,0108,1680103212,12.329 37,0008,0011,0987.5,+07.8,100,0098,1680103512,12.412 28,0005,0006,0987.3,+07.5,100,0082,1680103812,12.462 42,0006,0008,0987.4,+07.4,100,0112,1680104112,12.45 40,0003,0004,0987.7,+07.4,100,0096,1680104412,12.453 35,0005,0006,0987.3,+07.5,100,0102,1680104712,12.44 37,0005,0007,0987.6,+07.8,100,0084,1680105012,12.428 37,0006,0008,0987.4,+07.9,100,0115,1680105312,12.43 35,0005,0007,0987.3,+07.8,100,0083,1680105612,12.412 40,0004,0005,0987.2,+07.6,100,0103,1680105912,12.402 42,0004,0005,0987.5,+07.3,100,0091,1680106212,12.393 40,0006,0008,0987.5,+07.2,100,0103,1680106512,12.39 37,0004,0006,0987.6,+07.0,100,0104,1680106812,12.374 37,0005,0006,0987.7,+06.7,100,0103,1680107112,12.457 40,0005,0007,0987.6,+06.7,100,0089,1680107412,12.521 42,0005,0006,0987.6,+06.7,100,0094,1680107712,12.509 99,0006,0008,0987.9,+06.7,100,0091,1680108012,12.505 37,0004,0006,0987.6,+06.6,100,0108,1680108312,12.495 37,0007,0009,0987.7,+06.5,100,0106,1680108612,12.484 37,0004,0005,0987.4,+06.2,100,0104,1680108912,12.471 99,0004,0006,0987.5,+06.2,100,0079,1680109212,12.46 37,0005,0006,0987.8,+06.0,100,0115,1680109512,12.457 40,0004,0006,0987.4,+05.9,100,0101,1680109812,12.446 40,0005,0007,0987.8,+05.8,100,0089,1680110112,12.436 37,0005,0006,0987.8,+05.7,100,0088,1680110412,12.432 40,0005,0006,0988.0,+05.8,100,0115,1680110712,12.516 37,0005,0007,0987.7,+05.6,100,0077,1680111012,12.573 37,0005,0006,0987.8,+05.6,100,0093,1680111312,12.561 40,0007,0010,0988.1,+05.4,100,0104,1680111612,12.556 40,0005,0007,0988.3,+05.5,100,0089,1680111912,12.549 37,0005,0006,0988.2,+05.5,100,0098,1680112212,12.542 40,0007,0010,0988.2,+05.5,100,0106,1680112512,12.539 37,0007,0010,0988.0,+05.3,100,0088,1680112812,12.525 40,0005,0006,0988.2,+05.4,100,0091,1680113112,12.523 37,0005,0006,0988.1,+05.3,100,0097,1680113412,12.508 40,0006,0008,0988.0,+05.2,100,0134,1680113712,12.493 37,0005,0007,0988.0,+05.3,100,0097,1680114012,12.486 40,0006,0008,0988.3,+05.2,100,0095,1680114312,12.572 40,0005,0007,0988.1,+05.3,100,0092,1680114612,12.64 35,0006,0008,0988.6,+05.3,100,0114,1680114912,12.63 37,0006,0008,0988.4,+05.2,100,0137,1680115212,12.614 37,0014,0020,0988.3,+05.4,100,0092,1680115512,12.607 37,0011,0015,0988.2,+05.4,100,0087,1680115812,12.597 40,0008,0011,0988.6,+05.3,100,0104,1680116112,12.599 40,0007,0010,0988.3,+05.2,100,0103,1680116412,12.589 40,0009,0013,0988.6,+05.3,100,0092,1680116712,12.602 37,0011,0014,0988.2,+05.4,100,0116,1680117012,12.568 40,0006,0008,0988.4,+05.3,100,0098,1680117312,12.567 40,0006,0008,0988.3,+05.4,100,0094,1680117612,12.562 28,0007,0010,0988.3,+05.5,100,0132,1680117912,12.647 37,0007,0009,0988.4,+05.2,100,0111,1680118212,12.692 40,0010,0013,0988.5,+05.3,100,0110,1680118512,12.688 40,0009,0012,0988.4,+05.2,100,0094,1680118812,12.689 37,0006,0008,0988.3,+05.1,100,0102,1680119112,12.673 40,0011,0014,0988.4,+05.1,100,0106,1680119412,12.671 40,0006,0008,0988.4,+05.0,100,0119,1680119712,12.663 37,0006,0008,0988.3,+05.1,100,0097,1680120012,12.658 40,0007,0010,0988.5,+05.1,100,0095,1680120312,12.651 37,0009,0012,0988.6,+05.1,100,0081,1680120612,12.641 30,0015,0022,0988.8,+04.9,100,0093,1680120912,12.63 40,0007,0009,0988.3,+04.6,100,0099,1680121212,12.619 45,0007,0009,0988.5,+04.5,100,0092,1680121512,12.705 35,0007,0009,0988.4,+04.4,100,0088,1680121812,12.769 37,0006,0008,0988.2,+04.7,100,0106,1680122112,12.751 37,0007,0010,0988.2,+04.5,100,0111,1680122412,12.742 37,0007,0009,0988.1,+04.6,100,0103,1680122712,12.733 37,0007,0009,0988.2,+04.7,100,0090,1680123012,12.726 37,0007,0009,0988.1,+04.6,100,0084,1680123312,12.715 37,0011,0015,0988.2,+04.9,100,0109,1680123612,12.71 37,0007,0009,0988.4,+05.1,100,0101,1680123912,12.688 37,0008,0011,0987.8,+05.2,100,0100,1680124212,12.698 33,0007,0010,0988.2,+05.2,100,0102,1680124512,12.693 37,0006,0008,0988.1,+05.3,100,0091,1680124812,12.676 37,0007,0009,0987.9,+05.3,100,0104,1680125112,12.764 33,0007,0009,0987.9,+05.3,100,0079,1680125412,12.815 30,0005,0007,0988.2,+05.4,100,0101,1680125712,12.801 33,0008,0011,0988.1,+05.3,100,0101,1680126012,12.8 40,0007,0010,0988.3,+05.5,100,0090,1680126312,12.791 33,0008,0011,0988.2,+05.4,100,0101,1680126612,12.786 28,0008,0011,0988.3,+05.5,100,0098,1680126912,12.775 28,0008,0011,0987.9,+05.6,100,0077,1680127212,12.765 35,0009,0012,0988.2,+05.5,100,0101,1680127512,12.761 35,0008,0011,0988.2,+05.4,100,0125,1680127812,12.752 40,0009,0012,0987.9,+05.4,100,0100,1680128112,12.746 40,0008,0011,0987.9,+05.4,100,0107,1680128412,12.738 35,0009,0012,0987.9,+05.4,100,0112,1680128712,12.843 99,0008,0011,0988.1,+05.3,100,0115,1680129012,12.88 37,0008,0011,0988.1,+05.4,100,0109,1680129312,12.874 40,0007,0009,0987.9,+05.4,100,0091,1680129612,12.861 40,0007,0009,0987.9,+05.5,100,0099,1680129912,12.855 40,0008,0011,0987.7,+05.5,100,0116,1680130212,12.832 35,0008,0011,0987.7,+05.5,100,0099,1680130512,12.831 35,0008,0011,0987.9,+05.3,100,0095,1680130812,12.818 45,0008,0011,0987.7,+05.2,100,0120,1680131112,12.822 30,0008,0011,0988.0,+05.3,100,0091,1680131412,12.808 33,0008,0011,0987.8,+05.3,100,0104,1680131712,12.807 33,0008,0011,0987.7,+05.2,100,0089,1680132012,12.799 99,0006,0008,0988.0,+05.3,100,0082,1680132612,12.936 35,0008,0011,0987.7,+05.2,100,0109,1680132912,12.929 33,0007,0010,0987.7,+05.2,100,0104,1680133212,12.912 25,0008,0011,0987.8,+05.1,100,0128,1680133512,12.914 33,0008,0011,0987.7,+05.1,100,0100,1680133812,12.903 33,0008,0011,0987.8,+04.9,100,0095,1680134112,12.898 33,0007,0009,0987.9,+04.6,100,0102,1680134412,12.894 45,0007,0010,0987.8,+04.8,100,0097,1680134712,12.885 30,0007,0010,0987.9,+04.9,100,0094,1680135012,12.882 35,0006,0008,0987.8,+04.9,100,0103,1680135312,12.867 37,0007,0010,0988.1,+04.5,100,0096,1680135612,12.862 37,0007,0009,0987.9,+04.9,100,0108,1680135912,12.944 37,0008,0011,0987.7,+04.5,100,0103,1680136212,12.994 30,0007,0010,0987.8,+04.6,100,0085,1680136512,12.99 42,0006,0008,0987.5,+04.4,100,0103,1680136812,12.989 40,0007,0010,0987.5,+04.8,100,0089,1680137112,12.976 30,0008,0011,0987.5,+04.6,100,0119,1680137412,12.969 30,0007,0010,0987.6,+04.7,100,0100,1680137712,12.964 33,0008,0011,0987.4,+04.6,100,0090,1680138012,12.957 30,0007,0009,0987.5,+04.8,100,0091,1680138312,12.947 33,0007,0010,0987.3,+04.7,100,0098,1680138612,12.943 33,0007,0009,0987.7,+04.9,100,0096,1680138912,12.932 30,0006,0008,0987.5,+04.9,100,0113,1680139212,12.927 30,0007,0009,0987.5,+04.9,100,0085,1680139513,13.01 28,0006,0008,0987.8,+04.9,100,0106,1680139813,13.068 30,0007,0010,0987.6,+04.9,100,0097,1680140113,13.059 30,0009,0012,0987.7,+04.8,100,0095,1680140413,13.044 37,0009,0012,0987.6,+04.9,100,0105,1680140713,13.042 30,0007,0009,0987.5,+05.0,100,0103,1680141013,13.035 33,0007,0010,0987.6,+04.9,100,0090,1680141313,13.029 30,0007,0010,0987.7,+04.8,100,0094,1680141613,13.027 33,0007,0010,0987.4,+05.0,100,0082,1680142213,13.002 30,0006,0008,0987.7,+04.9,100,0104,1680142513,13 35,0006,0008,0987.4,+05.0,100,0097,1680142812,12.987 35,0007,0010,0987.7,+05.1,100,0070,1680143113,13.074 37,0005,0007,0987.4,+05.1,100,0089,1680143413,13.13 99,0005,0007,0987.7,+05.1,100,0092,1680143713,13.125 99,0006,0008,0987.6,+05.1,100,0118,1680144013,13.117 35,0006,0008,0987.9,+05.0,100,0110,1680144313,13.114 33,0006,0008,0987.7,+05.0,100,0097,1680144613,13.103 35,0005,0006,0987.7,+05.1,100,0095,1680144913,13.101 35,0005,0007,0987.7,+05.1,100,0108,1680145213,13.088 37,0005,0006,0987.9,+04.9,100,0103,1680145513,13.079 35,0007,0009,0987.8,+04.9,100,0105,1680145813,13.074 37,0005,0007,0987.6,+04.6,100,0093,1680146113,13.064 45,0006,0008,0987.7,+04.8,100,0102,1680146413,13.048 33,0005,0006,0987.5,+04.9,100,0103,1680146713,13.144 35,0004,0006,0987.7,+05.1,100,0091,1680147013,13.192 28,0006,0008,0987.3,+05.3,100,0126,1680147313,13.18 99,0006,0008,0987.2,+05.2,100,0096,1680147613,13.168 35,0005,0006,0987.7,+05.1,100,0106,1680147913,13.17 37,0005,0006,0987.5,+05.3,100,0089,1680148213,13.168 35,0009,0012,0987.4,+05.3,100,0095,1680148513,13.159 30,0008,0011,0987.7,+05.4,100,0098,1680148813,13.152 33,0008,0011,0987.7,+05.4,100,0123,1680149113,13.133 42,0005,0007,0987.6,+05.4,100,0108,1680149413,13.13 33,0004,0006,0987.6,+05.4,100,0092,1680149713,13.126 35,0005,0006,0987.5,+05.2,100,0102,1680150013,13.117 30,0008,0011,0987.4,+05.4,100,0088,1680150313,13.194 30,0005,0007,0987.6,+05.5,100,0091,1680150613,13.249 33,0006,0008,0987.6,+05.5,100,0113,1680150913,13.237 40,0007,0010,0987.5,+05.6,100,0097,1680151213,13.233 37,0006,0008,0988.0,+05.7,100,0080,1680151513,13.223 37,0006,0008,0987.6,+05.5,100,0103,1680151813,13.229 40,0009,0012,0987.6,+05.6,100,0090,1680152113,13.216 40,0005,0007,0987.9,+05.7,100,0095,1680152413,13.206 40,0006,0008,0987.7,+05.6,100,0095,1680152713,13.195 37,0006,0008,0988.0,+05.7,100,0091,1680153013,13.188 35,0008,0011,0987.8,+05.6,100,0097,1680153313,13.183 37,0008,0011,0987.8,+05.7,100,0095,1680153613,13.172 30,0008,0011,0987.9,+05.5,100,0098,1680153913,13.265 37,0007,0009,0988.0,+05.7,100,0098,1680154213,13.319 35,0005,0007,0988.1,+05.8,100,0095,1680154513,13.302 33,0006,0008,0987.7,+06.0,100,0112,1680154813,13.303 49,0007,0009,0988.0,+06.3,100,0102,1680155113,13.292 33,0006,0008,0987.8,+06.4,100,0091,1680155413,13.283 30,0005,0007,0988.1,+06.6,100,0110,1680155713,13.273 30,0008,0011,0988.0,+06.5,100,0074,1680156013,13.267 28,0006,0008,0988.2,+06.6,100,0096,1680156313,13.245 28,0007,0010,0988.0,+06.7,100,0110,1680156613,13.246 28,0004,0005,0988.0,+06.7,100,0109,1680156913,13.238 25,0005,0006,0988.0,+06.9,100,0103,1680157213,13.226 99,0008,0011,0988.0,+06.9,100,0094,1680157513,13.319 28,0011,0014,0988.2,+07.0,100,0093,1680157813,13.366 30,0006,0008,0988.5,+07.1,100,0091,1680158113,13.363 28,0006,0008,0988.3,+07.3,100,0092,1680158413,13.354 21,0014,0019,0988.4,+07.4,100,0111,1680158713,13.351 28,0006,0008,0988.6,+07.6,100,0118,1680159013,13.33 99,0007,0009,0988.5,+07.8,100,0097,1680159913,13.303 99,0008,0011,0988.4,+07.8,100,0101,1680160213,13.29 28,0007,0009,0988.2,+08.1,100,0097,1680160813,13.276 00,0012,0016,0988.7,+08.3,100,0099,1680161113,13.338 30,0006,0008,0988.4,+08.1,100,0100,1680161413,13.422 28,0008,0011,0988.4,+08.5,100,0100,1680161713,13.406 28,0007,0009,0988.4,+08.9,100,0106,1680162013,13.402 28,0007,0010,0988.6,+09.2,100,0087,1680162313,13.385 33,0013,0018,0988.7,+09.3,100,0112,1680162613,13.378 25,0007,0009,0988.6,+09.6,100,0093,1680162913,13.366 37,0004,0006,0988.5,+09.4,100,0102,1680163213,13.364 99,0007,0010,0988.8,+09.8,100,0113,1680163513,13.352 35,0006,0008,0988.7,+09.9,100,0094,1680163813,13.342 25,0009,0013,0988.4,+09.9,100,0102,1680164113,13.335 00,0007,0009,0988.5,+10.0,100,0103,1680164413,13.298 00,0012,0016,0988.7,+10.5,100,0110,1680164713,13.375 33,0006,0008,0988.5,+10.3,100,0112,1680165013,13.454 33,0015,0022,0988.5,+10.7,100,0097,1680165313,13.445 23,0006,0008,0988.2,+10.0,100,0081,1680165613,13.439 99,0005,0006,0988.2,+10.2,100,0112,1680165913,13.444 33,0007,0010,0988.2,+11.0,100,0100,1680167113,13.381 30,0007,0010,0988.3,+11.6,100,0092,1680167713,13.382 23,0007,0009,0988.0,+11.0,100,0106,1680168013,13.36 28,0006,0008,0988.1,+11.1,100,0081,1680168313,13.444 35,0004,0005,0988.2,+11.5,100,0107,1680169213,13.483 00,0007,0009,0987.8,+12.8,100,0096,1680170113,13.438 25,0005,0007,0987.8,+12.6,100,0098,1680170413,13.445 99,0006,0008,0987.5,+13.1,100,0107,1680170713,13.434 23,0005,0006,0987.3,+12.5,100,0101,1680171013,13.431 28,0005,0007,0987.3,+13.3,000,0097,1680171313,13.415 99,0082,0110,0987.3,+13.6,000,0094,1680171613,13.402 28,0074,0101,0987.2,+12.9,100,0095,1680171913,13.484 25,0021,0028,0987.1,+13.9,000,0093,1680172213,13.536 99,0009,0013,0987.0,+14.3,000,0127,1680172513,13.531 25,0005,0007,0987.0,+14.2,000,0103,1680172813,13.514 25,0005,0007,0986.8,+13.8,000,0102,1680173113,13.501 28,0005,0007,0987.1,+14.0,000,0097,1680173413,13.501 28,0005,0006,0986.6,+14.3,000,0087,1680173713,13.483 25,0004,0005,0986.6,+14.5,000,0112,1680174013,13.477 30,0002,0003,0986.5,+14.4,000,0081,1680174313,13.473 28,0003,0005,0986.8,+14.1,000,0106,1680174613,13.454 33,0004,0006,0986.2,+14.3,000,0092,1680174913,13.447 28,0004,0006,0986.3,+14.1,000,0109,1680175213,13.439 23,0005,0006,0986.3,+14.8,000,0106,1680175513,13.513 18,0005,0006,0986.3,+15.0,000,0092,1680175813,13.579 35,0005,0006,0986.0,+14.6,000,0106,1680176113,13.563 40,0003,0005,0986.0,+14.7,000,0102,1680176413,13.547 40,0002,0003,0985.5,+15.1,000,0093,1680176713,13.539 37,0002,0003,0985.6,+15.2,000,0111,1680177013,13.525 42,0005,0007,0985.3,+15.2,000,0108,1680177313,13.518 40,0004,0005,0985.6,+15.1,000,0102,1680177613,13.508 40,0006,0008,0985.0,+15.3,000,0103,1680177913,13.49 37,0004,0005,0985.5,+15.0,000,0105,1680178213,13.486 42,0009,0013,0985.3,+15.4,000,0123,1680178513,13.47 40,0006,0008,0985.2,+15.6,000,0106,1680178813,13.469 40,0005,0007,0984.9,+16.0,000,0099,1680179113,13.55 37,0003,0004,0984.9,+16.6,000,0087,1680179413,13.596 37,0007,0010,0984.7,+16.2,000,0088,1680179713,13.584 42,0019,0026,0985.1,+16.8,000,0089,1680180013,13.58 42,0009,0012,0984.7,+16.2,000,0116,1680180313,13.568 42,0005,0007,0985.0,+16.8,000,0092,1680180613,13.576 40,0005,0007,0985.0,+16.4,000,0108,1680180913,13.549 40,0009,0013,0984.9,+16.3,000,0092,1680181213,13.537 40,0006,0008,0984.5,+16.1,000,0117,1680181513,13.539 42,0006,0008,0984.5,+15.4,000,0081,1680181813,13.526 40,0025,0034,0984.5,+15.6,000,0100,1680182113,13.518 40,0006,0008,0984.3,+15.6,000,0098,1680182413,13.499 42,0006,0008,0984.4,+15.7,000,0101,1680182713,13.584 42,0008,0011,0984.4,+15.9,000,0112,1680183013,13.628 40,0010,0013,0984.5,+16.1,000,0074,1680183313,13.615 40,0008,0011,0984.4,+16.1,000,0091,1680183613,13.618 35,0021,0029,0984.2,+16.2,000,0091,1680183913,13.602 40,0007,0009,0984.2,+16.0,000,0089,1680184213,13.59 42,0007,0009,0983.9,+15.8,000,0099,1680184513,13.569 42,0016,0022,0983.9,+15.8,000,0110,1680184813,13.574 37,0012,0017,0983.5,+16.1,000,0114,1680185113,13.562 40,0008,0011,0983.4,+16.0,000,0093,1680185413,13.547 40,0022,0030,0983.6,+16.1,000,0090,1680185713,13.541 40,0008,0011,0983.9,+15.8,000,0088,1680186013,13.53 40,0006,0008,0983.9,+15.9,000,0090,1680186313,13.61 40,0018,0024,0983.6,+16.4,000,0087,1680186613,13.658 37,0004,0006,0983.9,+15.8,000,0096,1680186913,13.648 42,0009,0012,0983.8,+16.2,000,0083,1680187213,13.628 40,0006,0008,0983.3,+15.8,000,0105,1680187513,13.632 40,0004,0006,0983.2,+16.0,000,0098,1680187813,13.63 40,0006,0008,0983.1,+15.7,000,0088,1680188113,13.608 40,0006,0008,0983.0,+15.7,000,0111,1680188413,13.599 40,0005,0006,0982.8,+15.7,000,0103,1680188713,13.58 40,0007,0009,0982.9,+15.8,000,0096,1680189013,13.57 35,0008,0011,0983.0,+15.8,000,0096,1680189313,13.567 37,0006,0008,0982.9,+15.4,000,0106,1680189613,13.549 40,0007,0010,0982.8,+15.8,000,0107,1680189913,13.624 37,0007,0010,0982.9,+15.2,000,0104,1680190213,13.682 28,0012,0016,0982.8,+15.0,000,0103,1680190513,13.675 33,0012,0017,0983.2,+15.1,000,0095,1680190813,13.663 37,0009,0012,0983.1,+15.0,000,0123,1680191113,13.663 99,0007,0009,0983.0,+14.7,000,0099,1680191413,13.635 40,0010,0013,0983.0,+14.3,000,0094,1680191713,13.624 40,0009,0013,0983.2,+14.3,000,0109,1680192013,13.617 37,0010,0014,0983.0,+14.1,000,0110,1680192313,13.609 40,0011,0015,0982.9,+14.1,000,0105,1680192613,13.599 37,0010,0014,0982.8,+14.1,000,0113,1680192913,13.581 37,0009,0012,0982.9,+14.0,000,0113,1680193213,13.568 37,0014,0020,0982.8,+13.8,000,0095,1680193513,13.656 25,0012,0017,0982.8,+13.7,000,0089,1680193813,13.709 30,0012,0017,0983.1,+13.5,000,0103,1680194113,13.698 45,0019,0025,0982.8,+13.4,000,0102,1680194413,13.693 42,0015,0021,0982.9,+13.5,000,0102,1680194713,13.69 37,0040,0054,0982.6,+13.5,000,0101,1680195013,13.67 30,0028,0038,0982.8,+13.2,000,0104,1680195313,13.659 30,0012,0016,0982.9,+13.0,100,0104,1680195613,13.648 30,0009,0013,0982.8,+13.1,000,0106,1680195913,13.636 30,0011,0015,0982.7,+12.8,100,0090,1680196213,13.632 35,0007,0010,0982.6,+12.8,100,0094,1680196513,13.62 35,0013,0019,0982.9,+12.7,100,0093,1680196813,13.617 33,0010,0013,0982.4,+12.8,100,0100,1680197113,13.693 42,0008,0011,0982.9,+12.6,100,0108,1680197413,13.748 33,0011,0014,0982.7,+12.8,100,0105,1680197713,13.732 33,0015,0022,0982.3,+12.8,100,0098,1680198013,13.724 35,0010,0014,0982.4,+12.7,100,0106,1680198313,13.708 33,0010,0014,0982.7,+12.6,100,0087,1680198613,13.693 33,0015,0021,0982.6,+12.5,100,0099,1680198913,13.692 33,0013,0019,0982.8,+12.3,100,0112,1680199213,13.682 45,0008,0011,0982.7,+12.2,100,0117,1680199513,13.667 35,0014,0019,0982.6,+12.2,100,0102,1680199813,13.666 37,0010,0014,0982.6,+12.0,100,0100,1680200113,13.659 37,0018,0024,0982.6,+12.1,100,0100,1680200413,13.642 40,0017,0023,0982.7,+11.9,100,0092,1680200713,13.722 37,0021,0029,0982.5,+11.7,100,0101,1680201013,13.771 37,0012,0017,0982.6,+11.5,100,0104,1680201313,13.764 40,0014,0020,0982.5,+11.4,100,0101,1680201613,13.762 42,0010,0013,0982.8,+11.2,100,0102,1680201913,13.751 49,0009,0013,0982.8,+11.3,100,0102,1680202213,13.742 42,0011,0015,0982.7,+11.1,100,0103,1680202513,13.718 37,0011,0015,0982.7,+11.1,100,0114,1680202813,13.711 40,0012,0016,0982.5,+11.0,100,0081,1680203113,13.709 42,0012,0016,0982.8,+10.7,100,0106,1680203413,13.7 40,0015,0022,0982.6,+10.6,100,0102,1680203713,13.69 99,0011,0014,0982.7,+10.7,100,0087,1680204013,13.685 40,0011,0014,0982.4,+10.5,100,0097,1680204313,13.768 37,0006,0008,0982.5,+10.4,100,0083,1680204613,13.823 37,0006,0008,0982.7,+10.3,100,0104,1680204913,13.815 42,0006,0008,0982.3,+10.2,100,0080,1680205213,13.808 45,0017,0023,0982.3,+09.9,100,0104,1680205513,13.798 42,0012,0016,0982.4,+10.2,100,0109,1680205813,13.787 40,0012,0017,0982.5,+09.9,100,0086,1680206113,13.779 42,0018,0025,0982.4,+09.9,100,0097,1680206413,13.77 42,0018,0024,0982.1,+09.9,100,0087,1680206713,13.764 42,0012,0016,0982.1,+10.1,100,0095,1680207013,13.753 42,0011,0015,0982.3,+09.7,100,0080,1680207313,13.742 42,0007,0010,0982.2,+09.2,100,0104,1680207613,13.737 42,0007,0009,0982.2,+09.2,100,0099,1680207913,13.817 42,0009,0012,0982.2,+08.9,100,0111,1680208213,13.879 42,0009,0012,0982.1,+09.2,100,0097,1680208513,13.86 33,0007,0009,0981.8,+09.1,100,0111,1680208813,13.856 40,0006,0008,0981.9,+09.0,100,0093,1680209113,13.847 40,0008,0011,0982.0,+08.4,100,0115,1680209413,13.836 40,0007,0010,0981.7,+08.7,100,0107,1680209713,13.825 35,0007,0010,0981.7,+08.6,100,0133,1680210013,13.847 37,0006,0008,0981.7,+08.7,100,0132,1680210313,13.808 40,0005,0006,0981.7,+08.8,100,0090,1680210613,13.802 35,0006,0008,0981.5,+08.5,100,0105,1680210913,13.787 40,0005,0007,0981.6,+08.6,100,0101,1680211213,13.78 40,0005,0007,0981.2,+08.8,100,0126,1680211513,13.859 40,0005,0007,0981.3,+08.8,100,0103,1680211813,13.916 40,0007,0009,0981.4,+09.0,100,0109,1680212113,13.905 40,0008,0011,0981.5,+09.0,100,0087,1680212413,13.893 37,0006,0008,0981.3,+08.9,100,0106,1680212713,13.886 40,0007,0010,0981.1,+09.0,100,0094,1680213013,13.879 40,0021,0029,0981.1,+09.2,100,0102,1680213313,13.87 40,0022,0030,0981.1,+09.1,100,0089,1680213613,13.864 40,0030,0040,0980.8,+08.9,100,0097,1680213913,13.858 37,0027,0036,0980.8,+09.0,100,0089,1680214213,13.844 37,0012,0016,0980.8,+08.2,100,0085,1680214513,13.827 40,0009,0012,0981.0,+08.9,100,0104,1680214813,13.832 40,0009,0013,0981.0,+08.9,100,0095,1680215113,13.904 40,0009,0013,0981.0,+08.8,100,0099,1680215413,13.961 40,0007,0010,0981.0,+08.8,100,0104,1680215713,13.986 37,0006,0008,0981.1,+08.8,100,0106,1680216013,13.942 40,0007,0010,0981.2,+09.1,100,0079,1680216313,13.935 99,0007,0009,0981.2,+09.0,100,0098,1680216613,13.927 37,0006,0008,0981.1,+09.0,100,0104,1680216913,13.924 40,0004,0006,0981.2,+09.2,100,0096,1680217213,13.908 37,0007,0009,0981.0,+09.1,100,0083,1680217513,13.898 37,0006,0008,0981.1,+09.0,100,0090,1680217813,13.887 37,0006,0008,0981.5,+09.0,100,0100,1680218113,13.875 37,0006,0008,0980.9,+08.7,100,0084,1680218413,13.865 37,0006,0008,0981.4,+08.9,100,0109,1680218713,13.951 40,0006,0008,0981.2,+08.7,100,0090,1680219014,14.009 40,0006,0008,0981.0,+08.8,100,0117,1680219314,14.003 40,0007,0009,0980.9,+08.7,100,0113,1680219613,13.991 40,0007,0009,0981.2,+08.7,100,0093,1680219913,13.977 35,0006,0008,0981.1,+08.8,100,0088,1680220213,13.982 35,0007,0010,0981.2,+08.5,100,0117,1680220513,13.963 37,0008,0011,0981.1,+08.6,100,0095,1680220813,13.961 35,0009,0012,0981.0,+08.7,100,0084,1680221113,13.956 37,0010,0014,0980.9,+08.9,100,0104,1680221413,13.933 37,0008,0011,0981.1,+09.0,100,0107,1680221713,13.93 37,0008,0011,0981.4,+08.8,100,0101,1680222013,13.924 40,0008,0011,0981.4,+08.8,100,0114,1680222314,14.004 40,0008,0011,0981.2,+08.8,100,0123,1680222614,14.053 37,0008,0011,0981.3,+08.9,100,0111,1680222914,14.041 37,0009,0012,0981.1,+08.8,100,0096,1680223214,14.033 37,0007,0010,0981.2,+08.8,100,0092,1680223514,14.03 35,0007,0009,0980.8,+09.0,100,0099,1680223814,14.024 37,0008,0011,0980.8,+08.8,100,0091,1680224114,14.012 42,0009,0012,0980.6,+08.9,100,0106,1680224414,14.004 37,0009,0012,0980.7,+09.0,100,0106,1680224713,13.991 40,0008,0011,0980.6,+09.2,100,0112,1680225013,13.975 37,0007,0010,0980.7,+09.0,100,0097,1680225313,13.961 40,0007,0009,0980.5,+09.6,100,0101,1680225613,13.959 37,0007,0010,0980.4,+09.8,100,0124,1680225914,14.043 40,0006,0008,0980.5,+09.9,100,0124,1680226214,14.108 37,0006,0008,0980.2,+10.1,100,0082,1680226514,14.103 35,0006,0008,0979.9,+10.2,100,0092,1680226814,14.083 37,0007,0010,0980.4,+10.3,100,0105,1680227114,14.074 35,0006,0008,0980.2,+10.5,100,0103,1680227414,14.063 37,0006,0008,0980.1,+10.4,100,0098,1680227714,14.057 37,0007,0010,0980.2,+10.5,100,0118,1680228014,14.051 37,0007,0010,0980.3,+10.6,100,0097,1680228314,14.032 37,0007,0010,0980.3,+10.6,100,0104,1680228614,14.032 37,0007,0009,0980.5,+10.8,100,0101,1680228914,14.029 37,0007,0009,0980.5,+10.7,100,0100,1680229214,14.012 40,0008,0011,0980.4,+10.7,100,0112,1680229514,14.096 40,0007,0009,0980.4,+10.6,100,0102,1680229814,14.156 42,0006,0008,0980.5,+10.6,100,0094,1680230114,14.141 99,0006,0008,0980.2,+10.7,100,0146,1680230414,14.133 42,0006,0008,0980.3,+10.7,100,0110,1680230714,14.114 40,0005,0007,0980.4,+10.7,100,0093,1680231014,14.106 42,0006,0008,0980.3,+10.8,100,0098,1680231314,14.105 99,0006,0008,0980.3,+10.7,100,0101,1680231614,14.089 42,0007,0010,0980.3,+10.8,100,0106,1680231914,14.088 42,0005,0007,0980.2,+10.8,100,0092,1680232214,14.071 42,0005,0007,0980.0,+10.9,100,0107,1680232514,14.055 42,0007,0010,0980.1,+10.8,100,0100,1680232814,14.045 37,0005,0007,0979.9,+10.7,100,0086,1680233114,14.14 37,0007,0009,0979.9,+10.7,100,0093,1680233414,14.194 40,0007,0009,0979.8,+10.8,100,0095,1680233714,14.174 40,0007,0010,0980.0,+10.9,100,0117,1680234014,14.167 42,0007,0010,0979.9,+10.9,100,0121,1680234314,14.151 42,0006,0008,0979.9,+10.9,100,0105,1680234614,14.151 42,0006,0008,0979.7,+11.0,100,0087,1680234914,14.143 35,0006,0008,0980.0,+11.0,100,0089,1680235214,14.132 42,0007,0009,0979.9,+11.0,100,0106,1680235514,14.124 47,0005,0006,0979.8,+11.1,100,0115,1680235814,14.112 42,0008,0011,0979.6,+11.1,100,0099,1680236114,14.089 40,0007,0009,0979.6,+11.0,100,0087,1680236414,14.085 40,0006,0008,0979.8,+11.1,100,0095,1680236714,14.175 42,0006,0008,0979.6,+11.1,100,0086,1680237014,14.228 40,0006,0008,0979.9,+11.2,100,0117,1680237314,14.211 45,0009,0013,0979.6,+11.3,100,0112,1680237614,14.208 42,0008,0011,0979.9,+11.2,100,0086,1680237914,14.188 42,0007,0009,0979.6,+11.3,100,0109,1680238214,14.186 45,0008,0011,0979.6,+11.3,100,0103,1680238514,14.18 42,0007,0010,0979.6,+11.3,100,0097,1680238814,14.16 45,0008,0011,0979.3,+11.4,100,0104,1680239114,14.16 42,0007,0009,0979.4,+11.4,100,0086,1680239414,14.149 45,0009,0012,0979.7,+11.6,100,0111,1680239714,14.144 42,0006,0008,0979.8,+11.6,100,0091,1680240014,14.143 42,0006,0008,0979.4,+11.7,100,0112,1680240314,14.214 40,0007,0010,0979.5,+11.8,100,0089,1680240614,14.27 42,0005,0007,0979.9,+11.9,100,0111,1680240914,14.257 40,0007,0010,0979.6,+11.8,100,0086,1680241214,14.243 45,0007,0009,0979.4,+11.9,100,0093,1680241514,14.238 45,0007,0009,0979.4,+11.9,100,0090,1680241814,14.225 47,0007,0010,0979.3,+12.1,100,0093,1680242114,14.217 47,0009,0012,0979.4,+12.1,100,0094,1680242414,14.2 42,0008,0011,0979.4,+12.2,100,0096,1680242714,14.2 45,0007,0010,0979.4,+12.2,100,0107,1680243014,14.193 45,0007,0009,0979.4,+12.1,100,0076,1680243314,14.18 47,0015,0021,0979.1,+12.2,100,0093,1680243614,14.175 45,0007,0010,0979.3,+12.3,100,0109,1680243914,14.249 47,0007,0010,0979.5,+12.3,100,0115,1680244214,14.323 47,0007,0010,0979.7,+12.3,100,0109,1680244514,14.303 45,0006,0008,0979.1,+12.4,100,0110,1680244814,14.293 45,0009,0013,0979.4,+12.5,100,0107,1680245114,14.287 47,0005,0007,0979.2,+12.8,100,0108,1680245414,14.271 47,0007,0009,0979.3,+13.1,000,0091,1680245714,14.264 45,0006,0008,0979.4,+13.3,000,0104,1680246014,14.248 45,0006,0008,0979.5,+13.5,000,0105,1680246314,14.243 45,0007,0009,0979.3,+13.4,000,0102,1680246614,14.232 45,0007,0009,0979.4,+13.3,000,0119,1680246914,14.218 45,0008,0011,0979.2,+13.2,000,0106,1680247214,14.209 99,0008,0011,0979.3,+13.2,000,0087,1680247514,14.285 47,0006,0008,0979.4,+13.2,000,0112,1680247814,14.342 47,0006,0008,0979.4,+13.2,000,0109,1680248114,14.328 45,0006,0008,0979.4,+13.1,000,0105,1680248414,14.324 99,0010,0013,0979.4,+13.1,000,0106,1680248714,14.349 45,0006,0008,0979.6,+13.3,000,0099,1680249014,14.296 45,0007,0009,0979.4,+13.6,000,0104,1680249314,14.289 47,0010,0014,0979.7,+13.5,000,0117,1680249614,14.282 49,0006,0008,0979.2,+13.6,000,0119,1680249914,14.271 47,0010,0013,0979.5,+13.7,000,0121,1680250214,14.257 47,0007,0010,0979.5,+13.9,000,0134,1680250514,14.253 47,0010,0014,0979.4,+14.2,000,0100,1680250814,14.247 47,0028,0038,0979.3,+14.4,000,0089,1680251114,14.336 49,0009,0013,0979.3,+14.3,000,0104,1680251414,14.38 47,0010,0014,0979.2,+14.3,000,0101,1680251714,14.366 47,0007,0010,0979.4,+14.1,000,0096,1680252014,14.36 47,0007,0009,0979.6,+14.2,000,0097,1680252314,14.348 47,0009,0013,0979.5,+14.2,000,0096,1680252614,14.335 47,0008,0011,0979.6,+14.2,000,0118,1680252914,14.329 47,0006,0008,0979.7,+14.2,000,0108,1680253214,14.328 47,0008,0011,0979.5,+14.5,000,0103,1680253514,14.307 47,0008,0011,0979.1,+14.6,000,0110,1680253814,14.302 47,0008,0011,0979.0,+14.7,000,0101,1680254114,14.292 47,0007,0010,0979.1,+14.9,000,0102,1680254414,14.271 49,0008,0011,0979.0,+14.9,000,0091,1680254714,14.365 49,0008,0011,0978.8,+14.9,000,0088,1680255014,14.415 47,0015,0022,0978.7,+15.2,000,0110,1680255314,14.41 47,0015,0021,0978.8,+15.3,000,0115,1680255614,14.4 47,0010,0013,0978.5,+15.4,000,0091,1680255914,14.39 47,0013,0019,0978.7,+16.1,000,0082,1680256214,14.38 52,0008,0011,0978.4,+16.5,000,0102,1680256514,14.369 47,0010,0014,0978.5,+16.6,000,0113,1680256814,14.352 49,0007,0009,0978.3,+16.2,000,0107,1680257114,14.342 47,0007,0009,0978.2,+16.0,000,0112,1680257414,14.334 47,0011,0014,0978.0,+16.1,000,0090,1680257714,14.326 52,0010,0013,0978.0,+16.1,000,0091,1680258014,14.313 49,0008,0011,0977.8,+16.1,000,0116,1680258314,14.4 47,0010,0013,0978.3,+16.2,000,0099,1680258614,14.446 49,0010,0013,0978.1,+16.5,000,0083,1680258914,14.436 47,0006,0008,0978.1,+16.3,000,0096,1680259214,14.424 52,0007,0010,0978.0,+16.4,000,0112,1680259514,14.424 47,0006,0008,0978.0,+16.4,000,0088,1680259814,14.413 47,0005,0007,0977.8,+16.6,000,0101,1680260114,14.414 47,0006,0008,0977.6,+16.7,000,0103,1680260414,14.393 45,0006,0008,0978.0,+16.9,000,0092,1680260714,14.38 49,0005,0007,0977.8,+17.1,000,0092,1680261014,14.369 47,0007,0009,0977.4,+17.5,000,0111,1680261314,14.356 47,0007,0010,0977.2,+17.9,000,0099,1680261614,14.353 49,0006,0008,0977.4,+17.4,000,0099,1680261914,14.431 49,0005,0007,0977.1,+17.8,000,0084,1680262214,14.494 47,0007,0010,0976.8,+17.9,000,0088,1680262514,14.473 47,0006,0008,0977.1,+18.0,000,0099,1680262814,14.469 49,0019,0026,0976.8,+17.8,000,0102,1680263114,14.459 49,0013,0018,0976.8,+18.2,000,0090,1680263414,14.443 47,0010,0013,0976.9,+17.9,000,0124,1680263714,14.421 99,0006,0008,0976.6,+17.9,000,0070,1680264014,14.414 54,0007,0010,0976.3,+17.9,000,0090,1680264314,14.399 52,0014,0020,0976.4,+17.9,000,0102,1680264614,14.394 52,0009,0012,0976.0,+17.7,000,0089,1680264914,14.384 52,0012,0017,0976.5,+18.0,000,0104,1680265214,14.375 52,0010,0013,0976.1,+17.8,000,0094,1680265514,14.457 52,0013,0018,0975.9,+17.7,000,0093,1680265814,14.504 52,0007,0010,0975.7,+18.4,000,0102,1680266114,14.51 52,0006,0008,0975.7,+18.4,000,0093,1680266414,14.496 45,0006,0008,0975.7,+18.7,000,0099,1680266714,14.489 47,0006,0008,0975.5,+18.7,000,0088,1680267014,14.476 37,0005,0007,0975.4,+18.9,000,0098,1680267314,14.459 49,0005,0006,0975.5,+19.2,000,0090,1680267614,14.452 45,0005,0007,0975.2,+19.4,000,0080,1680267914,14.436 42,0005,0007,0975.1,+19.6,000,0093,1680268214,14.428 40,0005,0006,0975.0,+19.7,000,0101,1680268514,14.417 40,0007,0009,0975.0,+19.5,000,0101,1680268814,14.406 37,0005,0006,0975.0,+19.1,000,0107,1680269114,14.486 40,0005,0007,0974.8,+19.5,000,0100,1680269414,14.535 40,0003,0005,0974.6,+19.7,000,0108,1680269714,14.531 42,0005,0007,0974.8,+19.2,000,0096,1680270014,14.513 45,0010,0013,0974.5,+18.9,000,0112,1680270314,14.516 49,0006,0008,0974.4,+19.4,000,0112,1680270614,14.509 42,0008,0011,0974.4,+19.4,000,0099,1680270914,14.49 42,0004,0005,0974.4,+19.1,000,0107,1680271214,14.467 45,0005,0006,0974.3,+19.1,000,0102,1680271514,14.454 40,0004,0005,0974.3,+19.3,000,0089,1680271814,14.45 42,0004,0006,0974.3,+19.3,000,0091,1680272114,14.448 42,0005,0006,0974.1,+18.8,000,0097,1680272414,14.439 42,0006,0008,0974.4,+18.9,000,0093,1680272714,14.524 42,0007,0009,0974.2,+18.8,000,0086,1680273014,14.573 45,0005,0007,0974.0,+18.7,000,0100,1680273314,14.557 40,0006,0008,0974.3,+18.6,000,0103,1680273614,14.538 42,0006,0008,0974.2,+18.6,000,0092,1680273914,14.535 45,0005,0006,0974.2,+18.5,000,0097,1680274214,14.521 42,0006,0008,0974.4,+18.5,000,0095,1680274514,14.508 42,0005,0006,0974.0,+18.4,000,0109,1680274814,14.503 40,0005,0006,0974.0,+18.4,000,0098,1680275114,14.496 42,0006,0008,0973.9,+18.7,000,0107,1680275414,14.478 40,0005,0006,0974.1,+18.8,000,0099,1680275714,14.47 40,0005,0007,0973.9,+19.1,000,0090,1680276014,14.46 37,0006,0008,0973.7,+19.4,000,0108,1680276314,14.547 40,0005,0006,0973.8,+19.2,000,0097,1680276614,14.596 37,0005,0006,0973.6,+19.3,000,0097,1680276914,14.584 37,0005,0006,0973.9,+19.1,000,0101,1680277214,14.575 40,0007,0010,0973.8,+18.9,000,0109,1680277514,14.567 40,0005,0007,0973.5,+19.0,000,0097,1680277814,14.562 40,0011,0015,0973.6,+19.0,000,0100,1680278114,14.542 40,0004,0005,0973.4,+19.1,000,0092,1680278414,14.531 42,0005,0006,0973.4,+18.9,000,0084,1680278714,14.525 45,0006,0008,0973.4,+18.8,000,0105,1680279014,14.512 47,0009,0012,0973.3,+18.5,000,0084,1680279314,14.504 42,0009,0013,0973.4,+18.3,000,0112,1680279614,14.481 47,0017,0024,0973.1,+18.0,000,0094,1680279914,14.567 47,0016,0022,0973.4,+17.7,000,0106,1680280214,14.621 45,0009,0013,0973.3,+17.6,000,0100,1680280514,14.61 45,0020,0027,0973.3,+17.3,000,0112,1680280814,14.602 45,0019,0025,0973.1,+17.2,000,0095,1680281114,14.593 47,0022,0029,0973.2,+16.8,000,0101,1680281414,14.578 47,0033,0044,0973.0,+16.7,000,0112,1680281714,14.579 45,0037,0050,0973.1,+16.8,000,0110,1680282014,14.551 45,0029,0040,0972.8,+16.5,000,0112,1680282314,14.547 47,0026,0036,0972.8,+16.5,000,0091,1680282614,14.535 47,0014,0020,0972.7,+16.4,000,0106,1680282914,14.526 47,0009,0013,0973.0,+16.0,000,0110,1680283214,14.525 40,0015,0022,0972.9,+15.9,000,0095,1680283514,14.598 45,0021,0029,0973.0,+15.9,000,0089,1680283814,14.646 52,0028,0038,0972.8,+15.7,000,0099,1680284114,14.649 40,0033,0045,0972.8,+15.7,000,0100,1680284414,14.625 45,0024,0033,0972.9,+15.4,000,0080,1680284714,14.616 42,0028,0038,0972.9,+15.3,000,0117,1680285014,14.61 99,0019,0026,0972.8,+15.1,000,0119,1680285314,14.598 35,0030,0040,0972.9,+14.8,000,0092,1680285614,14.595 45,0030,0040,0972.9,+14.7,000,0104,1680285914,14.57 45,0030,0040,0972.9,+14.6,000,0091,1680286214,14.568 54,0039,0053,0973.2,+14.5,000,0089,1680286514,14.546 42,0034,0046,0973.0,+14.2,000,0078,1680286814,14.546 45,0031,0041,0972.9,+14.3,000,0099,1680287114,14.627 45,0031,0043,0972.7,+14.2,000,0105,1680287414,14.675 42,0033,0045,0973.1,+14.0,000,0121,1680287714,14.674 40,0137,0185,0973.1,+14.1,000,0107,1680288014,14.664 35,0054,0072,0972.9,+13.9,000,0088,1680288314,14.652 42,0047,0063,0972.9,+13.8,000,0121,1680288614,14.644 45,0053,0071,0973.0,+13.6,000,0085,1680288914,14.623 33,0056,0076,0973.0,+13.6,000,0110,1680289214,14.62 33,0078,0106,0972.9,+13.6,000,0104,1680289514,14.608 33,0068,0092,0972.7,+13.5,000,0097,1680289814,14.592 30,0046,0062,0973.0,+13.3,000,0099,1680290114,14.59 33,0041,0055,0973.0,+13.3,000,0101,1680290414,14.582 33,0025,0035,0972.8,+13.5,000,0107,1680290714,14.656 35,0020,0027,0972.6,+13.2,000,0113,1680291014,14.699 35,0017,0024,0972.3,+13.2,000,0095,1680291314,14.706 33,0019,0026,0972.7,+13.1,100,0097,1680291614,14.694 40,0013,0019,0972.6,+13.0,100,0106,1680291914,14.682 35,0019,0026,0972.6,+13.1,100,0083,1680292214,14.665 35,0027,0036,0972.8,+13.1,000,0104,1680292514,14.66 35,0019,0025,0972.6,+13.3,000,0069,1680292814,14.649 35,0013,0019,0972.4,+13.2,000,0100,1680293114,14.659 30,0014,0020,0972.4,+13.2,000,0100,1680293414,14.634 33,0012,0017,0972.1,+13.2,000,0081,1680293714,14.619 30,0009,0013,0972.1,+13.3,000,0088,1680294014,14.61 35,0008,0011,0972.4,+13.3,000,0101,1680294314,14.697 35,0010,0013,0972.3,+13.2,000,0095,1680294614,14.747 33,0007,0009,0972.2,+13.4,000,0097,1680294914,14.746 33,0010,0013,0972.1,+13.6,000,0117,1680295214,14.731 35,0008,0011,0972.2,+13.6,000,0095,1680295514,14.718 35,0010,0014,0971.8,+13.5,000,0096,1680295814,14.695 35,0008,0011,0972.0,+13.5,000,0100,1680296114,14.703 35,0009,0013,0972.0,+13.8,000,0113,1680296414,14.682 35,0063,0085,0972.0,+13.5,000,0106,1680296714,14.672 30,0054,0073,0971.9,+13.7,000,0108,1680297014,14.682 30,0021,0028,0972.3,+13.7,000,0094,1680297314,14.658 30,0035,0047,0972.0,+13.4,000,0102,1680297614,14.641 30,0013,0019,0972.2,+14.3,000,0102,1680297914,14.73 30,0012,0017,0971.8,+14.4,000,0094,1680298214,14.786 28,0037,0050,0971.8,+14.4,000,0098,1680298514,14.77 33,0020,0027,0971.8,+14.4,000,0104,1680298814,14.76 30,0014,0019,0971.6,+14.3,000,0094,1680299114,14.753 25,0009,0012,0971.9,+14.3,000,0105,1680299414,14.735 33,0021,0028,0971.8,+14.2,000,0097,1680299714,14.74 35,0013,0018,0971.7,+14.0,000,0093,1680300014,14.723 30,0011,0015,0971.6,+13.9,000,0094,1680300314,14.716 33,0013,0018,0971.6,+14.1,000,0096,1680300614,14.702 28,0018,0025,0971.5,+14.1,000,0100,1680300914,14.692 28,0008,0011,0971.7,+14.2,000,0107,1680301214,14.683 28,0007,0010,0971.7,+14.3,000,0100,1680301514,14.765 30,0008,0011,0971.5,+14.3,000,0105,1680301814,14.818 30,0005,0007,0971.7,+14.5,000,0121,1680302114,14.809 30,0008,0011,0971.6,+14.7,000,0086,1680302414,14.802 37,0006,0008,0971.4,+14.8,000,0096,1680302714,14.775 28,0006,0008,0971.5,+14.8,000,0095,1680303014,14.776 33,0008,0011,0971.5,+14.8,000,0086,1680303314,14.768 33,0005,0007,0971.3,+14.8,000,0099,1680303614,14.753 30,0004,0005,0971.3,+14.8,000,0101,1680303914,14.75 37,0005,0007,0971.3,+14.8,000,0085,1680304214,14.739 28,0005,0007,0971.2,+14.7,000,0094,1680304514,14.721 35,0005,0007,0971.2,+14.7,000,0092,1680304814,14.727 30,0004,0005,0971.2,+14.8,000,0113,1680305114,14.807 33,0004,0006,0971.2,+14.6,000,0115,1680305414,14.855 35,0005,0006,0971.0,+14.6,000,0107,1680305714,14.843 35,0005,0007,0971.1,+14.6,000,0097,1680306014,14.834 33,0004,0006,0970.8,+14.7,000,0096,1680306314,14.837 33,0006,0008,0970.6,+14.7,000,0092,1680306614,14.837 33,0006,0008,0970.6,+14.7,000,0092,1680306914,14.806 40,0004,0006,0970.5,+14.7,000,0104,1680307214,14.806 33,0006,0008,0970.8,+14.5,000,0120,1680307514,14.783 33,0008,0011,0970.3,+14.6,000,0128,1680307814,14.772 30,0006,0008,0970.5,+14.5,000,0108,1680308114,14.761 35,0005,0006,0970.4,+14.6,000,0079,1680308414,14.754 25,0006,0008,0970.6,+14.6,000,0103,1680308714,14.828 30,0004,0006,0970.3,+14.6,000,0106,1680309014,14.878 35,0005,0007,0970.3,+14.6,000,0088,1680309314,14.876 30,0006,0008,0970.6,+14.5,000,0099,1680309614,14.853 37,0005,0007,0970.4,+14.7,000,0106,1680309914,14.854 33,0004,0006,0970.0,+14.6,000,0116,1680310214,14.84 28,0005,0006,0970.2,+14.6,000,0097,1680310514,14.83 33,0005,0006,0970.1,+14.5,000,0100,1680310814,14.821 33,0006,0008,0970.1,+14.6,000,0102,1680311114,14.808 37,0006,0008,0970.1,+14.5,000,0115,1680311414,14.797 35,0006,0008,0970.1,+14.6,000,0117,1680311714,14.789 30,0005,0007,0970.0,+14.5,000,0075,1680312014,14.779 35,0004,0006,0969.8,+14.5,000,0098,1680312314,14.858 35,0004,0006,0969.5,+14.6,000,0118,1680312614,14.918 33,0005,0007,0969.4,+14.5,000,0088,1680312914,14.907 37,0004,0006,0969.4,+14.6,000,0104,1680313214,14.897 33,0003,0005,0969.5,+14.5,000,0096,1680313514,14.878 37,0004,0005,0969.5,+14.4,000,0102,1680313814,14.871 33,0005,0007,0969.4,+14.4,000,0091,1680314114,14.86 33,0005,0007,0969.7,+14.4,000,0100,1680314414,14.852 35,0007,0009,0969.9,+14.4,000,0093,1680314714,14.849 37,0007,0009,0969.8,+14.3,000,0099,1680315014,14.839 37,0004,0006,0969.6,+14.3,000,0109,1680315314,14.818 37,0007,0010,0969.5,+14.3,000,0104,1680315614,14.804 40,0007,0009,0969.9,+14.4,000,0094,1680315914,14.881 33,0005,0006,0969.9,+14.2,000,0086,1680316214,14.949 37,0005,0007,0969.8,+14.2,000,0116,1680316514,14.933 35,0006,0008,0969.8,+14.3,000,0100,1680316814,14.922 37,0004,0005,0969.4,+14.2,000,0122,1680317114,14.914 33,0005,0007,0969.3,+14.2,000,0100,1680317414,14.902 33,0009,0012,0969.4,+14.0,000,0106,1680317714,14.897 33,0007,0010,0969.8,+14.0,000,0086,1680318014,14.888 37,0008,0011,0969.8,+14.0,000,0105,1680318314,14.871 35,0008,0011,0969.5,+14.0,000,0089,1680318614,14.858 35,0008,0011,0969.3,+13.9,000,0078,1680318914,14.847 37,0004,0006,0969.3,+13.9,000,0109,1680319214,14.844 33,0004,0006,0969.5,+13.8,000,0102,1680319514,14.928 37,0004,0005,0969.2,+13.9,000,0104,1680319814,14.978 35,0005,0006,0969.1,+13.9,000,0110,1680320114,14.971 35,0005,0006,0969.0,+13.8,000,0106,1680320414,14.957 33,0005,0006,0968.9,+13.9,000,0097,1680320714,14.952 30,0006,0008,0968.9,+13.9,000,0093,1680321014,14.933 33,0006,0008,0969.1,+13.9,000,0103,1680321314,14.935 35,0005,0006,0968.8,+13.8,000,0108,1680321614,14.92 25,0006,0008,0968.8,+13.7,000,0110,1680321914,14.914 33,0005,0006,0968.6,+13.6,000,0105,1680322214,14.905 33,0005,0007,0968.8,+13.6,000,0103,1680322514,14.893 30,0004,0006,0968.7,+13.4,000,0092,1680322814,14.884 35,0006,0008,0968.5,+13.6,000,0104,1680323114,14.968 37,0004,0006,0968.7,+13.5,000,0113,1680323415,15.016 35,0007,0009,0968.8,+13.4,000,0110,1680323715,15.002 35,0004,0006,0968.7,+13.5,000,0105,1680324014,14.993 37,0005,0007,0968.5,+13.6,000,0109,1680324314,14.985 35,0008,0011,0968.3,+13.7,000,0100,1680324614,14.973 35,0005,0007,0968.4,+13.7,000,0098,1680324914,14.971 35,0006,0008,0968.6,+13.7,000,0109,1680325214,14.95 35,0008,0011,0968.6,+13.6,000,0102,1680325514,14.946 33,0005,0006,0968.6,+13.5,000,0107,1680325814,14.941 42,0007,0009,0968.6,+13.7,000,0114,1680326114,14.93 37,0009,0012,0968.6,+13.4,000,0119,1680326414,14.922 42,0005,0007,0968.5,+13.6,000,0088,1680326715,15 35,0004,0006,0968.6,+13.7,000,0093,1680327015,15.053 37,0005,0006,0968.6,+13.8,000,0098,1680327315,15.04 42,0006,0008,0968.9,+13.8,000,0102,1680327615,15.029 40,0006,0008,0968.9,+13.5,000,0106,1680327915,15.026 37,0006,0008,0968.9,+13.1,100,0092,1680328215,15.011 42,0007,0010,0968.9,+13.0,100,0082,1680328515,15.001 40,0005,0007,0968.8,+13.1,000,0096,1680328814,14.994 37,0007,0009,0968.8,+13.1,000,0115,1680329114,14.986 42,0006,0008,0968.9,+12.8,100,0097,1680329414,14.975 42,0006,0008,0969.1,+12.8,100,0096,1680329714,14.968 40,0006,0008,0969.5,+12.7,100,0111,1680330014,14.951 33,0006,0008,0969.5,+12.5,100,0100,1680330315,15.038 47,0005,0007,0969.4,+12.4,100,0104,1680330615,15.092 45,0008,0011,0969.6,+12.3,100,0105,1680330915,15.083 47,0005,0006,0969.7,+12.2,100,0094,1680331215,15.069 42,0006,0008,0969.6,+12.0,100,0108,1680331515,15.059 47,0012,0016,0969.5,+11.9,100,0088,1680331815,15.048 40,0008,0011,0969.8,+11.8,100,0084,1680332115,15.043 37,0007,0009,0969.7,+11.3,100,0104,1680332415,15.031 35,0006,0008,0969.8,+11.6,100,0097,1680332715,15.018 37,0007,0010,0969.3,+11.3,100,0090,1680333015,15.012 37,0007,0009,0969.0,+11.7,100,0107,1680333314,14.997 35,0008,0011,0969.1,+12.1,100,0101,1680333614,14.98 35,0008,0011,0968.9,+11.9,100,0103,1680333915,15.069 35,0007,0010,0968.5,+12.2,100,0105,1680334215,15.126 37,0008,0011,0968.3,+12.1,100,0111,1680334515,15.117 35,0008,0011,0968.4,+12.4,100,0108,1680334815,15.097 35,0013,0019,0968.5,+12.3,100,0100,1680335115,15.088 33,0012,0016,0968.3,+12.4,100,0106,1680335415,15.085 33,0007,0010,0968.5,+12.5,100,0102,1680335715,15.075 25,0007,0010,0968.2,+12.4,100,0112,1680336015,15.073 30,0008,0011,0968.0,+12.6,100,0095,1680336315,15.051 33,0006,0008,0968.0,+12.5,100,0106,1680336615,15.045 33,0007,0010,0967.9,+12.6,100,0095,1680336915,15.036 35,0019,0025,0968.1,+12.6,100,0081,1680337215,15.029 30,0010,0013,0967.9,+12.7,100,0096,1680337515,15.11 28,0018,0025,0968.0,+12.6,100,0105,1680337815,15.162 45,0032,0044,0968.0,+12.6,100,0120,1680338115,15.155 37,0018,0024,0967.9,+12.5,100,0096,1680338415,15.135 30,0015,0022,0968.0,+12.8,100,0105,1680338715,15.138 99,0017,0024,0967.2,+13.1,000,0082,1680339015,15.144 33,0015,0021,0967.4,+12.8,100,0103,1680339315,15.116 35,0011,0015,0967.4,+12.8,100,0121,1680339615,15.113 37,0016,0022,0967.3,+12.7,100,0103,1680339915,15.095 35,0017,0023,0967.7,+12.8,100,0109,1680340215,15.084 33,0029,0039,0967.8,+13.0,100,0103,1680340515,15.067 33,0015,0021,0968.1,+13.2,000,0105,1680340815,15.067 35,0013,0019,0967.8,+13.3,000,0113,1680341115,15.176 37,0061,0082,0967.3,+13.3,000,0095,1680341415,15.192 37,0013,0019,0966.6,+12.8,100,0090,1680341715,15.188 35,0009,0012,0967.3,+12.8,100,0114,1680342015,15.174 35,0008,0011,0967.1,+13.0,100,0093,1680342315,15.168 35,0009,0012,0967.2,+13.1,000,0106,1680342615,15.169 37,0008,0011,0967.0,+13.3,000,0110,1680342915,15.154 37,0006,0008,0967.0,+13.4,000,0110,1680343215,15.144 37,0006,0008,0967.1,+13.1,100,0084,1680343515,15.131 42,0011,0014,0966.6,+12.9,100,0107,1680343815,15.124 40,0010,0014,0966.5,+12.7,100,0108,1680344115,15.119 35,0010,0014,0966.6,+12.8,100,0094,1680344415,15.108 35,0010,0013,0966.7,+12.9,100,0104,1680344715,15.195 33,0006,0008,0966.7,+12.8,100,0121,1680345015,15.252 33,0007,0009,0966.9,+12.9,100,0099,1680345315,15.253 33,0010,0013,0966.7,+13.2,000,0099,1680345615,15.214 35,0009,0012,0966.5,+13.2,000,0110,1680345915,15.21 35,0006,0008,0966.6,+13.4,000,0106,1680346215,15.207 30,0006,0008,0966.5,+13.6,000,0101,1680346515,15.195 25,0006,0008,0966.5,+13.5,000,0103,1680346815,15.181 33,0005,0006,0966.2,+13.3,000,0094,1680347115,15.17 99,0007,0010,0966.1,+13.4,000,0102,1680347415,15.167 30,0005,0006,0965.9,+13.4,000,0095,1680347715,15.152 28,0006,0008,0965.8,+13.6,000,0112,1680348015,15.135 30,0008,0011,0966.4,+13.5,000,0085,1680348315,15.215 33,0004,0006,0966.3,+13.4,000,0099,1680348615,15.266 33,0004,0005,0966.2,+13.4,000,0105,1680348915,15.264 28,0010,0013,0966.1,+13.5,000,0096,1680349215,15.254 30,0006,0008,0966.0,+13.5,000,0130,1680349515,15.241 33,0009,0012,0966.0,+13.8,000,0108,1680349815,15.238 33,0014,0020,0966.1,+14.2,000,0105,1680350115,15.219 35,0007,0009,0966.1,+14.4,000,0111,1680350415,15.213 33,0004,0006,0966.1,+14.5,000,0110,1680350715,15.201 30,0004,0005,0966.1,+14.5,000,0079,1680351015,15.191 30,0005,0006,0965.8,+14.7,000,0107,1680351315,15.18 33,0006,0008,0965.8,+14.8,000,0095,1680351615,15.172 35,0004,0006,0965.8,+14.7,000,0126,1680351915,15.26 40,0006,0008,0965.8,+14.8,000,0107,1680352215,15.303 37,0005,0006,0965.6,+14.9,000,0107,1680352515,15.303 42,0005,0006,0965.6,+14.9,000,0088,1680352815,15.289 49,0005,0007,0965.5,+15.1,000,0097,1680353115,15.29 37,0005,0006,0965.5,+15.2,000,0111,1680353415,15.271 42,0006,0008,0965.5,+15.7,000,0102,1680353715,15.258 42,0005,0007,0965.5,+16.4,000,0089,1680354015,15.245 35,0005,0007,0965.7,+16.7,000,0106,1680354315,15.235 37,0009,0013,0965.6,+16.7,000,0092,1680354615,15.223 42,0004,0005,0965.7,+16.2,000,0092,1680354915,15.214 49,0004,0006,0965.4,+16.1,000,0087,1680355215,15.209 40,0006,0008,0965.2,+16.0,000,0107,1680355515,15.295 33,0007,0009,0965.3,+16.2,000,0129,1680355815,15.328 30,0005,0006,0965.5,+16.1,000,0102,1680356115,15.329 33,0006,0008,0965.5,+15.8,000,0094,1680356415,15.319 33,0004,0006,0965.2,+15.7,000,0101,1680356715,15.311 33,0005,0007,0965.7,+15.5,000,0114,1680357015,15.298 35,0003,0005,0965.4,+15.3,000,0124,1680357315,15.282 52,0004,0005,0966.1,+14.1,000,0093,1680357615,15.275 30,0003,0005,0966.6,+12.6,100,0106,1680357915,15.255 37,0024,0033,0966.8,+12.1,100,0108,1680358215,15.249 40,0003,0004,0967.1,+11.8,100,0112,1680358515,15.229 40,0005,0006,0967.1,+11.6,100,0122,1680358815,15.238 49,0003,0004,0967.1,+11.1,100,0092,1680359115,15.316 42,0003,0004,0967.3,+11.1,100,0102,1680359415,15.37 40,0007,0009,0967.3,+11.1,100,0126,1680359715,15.356 40,0003,0005,0967.2,+10.8,100,0112,1680360015,15.348 45,0003,0005,0967.1,+10.8,100,0106,1680360315,15.339 45,0003,0004,0966.7,+11.0,100,0121,1680360615,15.333 47,0003,0005,0967.0,+11.2,100,0106,1680360915,15.33 37,0005,0006,0967.0,+11.3,100,0098,1680361215,15.334 42,0002,0003,0967.1,+11.1,100,0111,1680361515,15.3 35,0003,0004,0967.3,+11.1,100,0108,1680361815,15.312 35,0002,0003,0966.9,+11.0,100,0090,1680362115,15.283 37,0004,0006,0966.8,+11.0,100,0119,1680362415,15.27 35,0003,0005,0967.5,+11.0,100,0106,1680362715,15.352 37,0003,0005,0967.4,+10.8,100,0130,1680363015,15.423 35,0002,0003,0967.6,+11.0,100,0104,1680363315,15.402 45,0003,0005,0967.7,+11.1,100,0106,1680363615,15.392 42,0002,0003,0967.9,+10.7,100,0084,1680363915,15.378 49,0002,0003,0968.1,+10.5,100,0117,1680364215,15.381 45,0003,0005,0968.1,+10.1,100,0106,1680364515,15.362 42,0003,0004,0968.1,+10.1,100,0110,1680364815,15.353 45,0004,0005,0968.2,+09.9,100,0099,1680365115,15.34 37,0003,0004,0968.3,+10.0,100,0114,1680365415,15.337 47,0004,0006,0968.7,+10.0,100,0112,1680365715,15.333 45,0002,0003,0968.4,+10.1,100,0127,1680366015,15.319 42,0003,0004,0968.8,+10.0,100,0110,1680366315,15.4 47,0002,0003,0968.8,+10.0,100,0104,1680366615,15.458 49,0002,0003,0969.1,+09.8,100,0078,1680366915,15.447 37,0002,0003,0969.1,+09.9,100,0110,1680367215,15.436 49,0003,0005,0969.1,+09.9,100,0086,1680367515,15.426 47,0003,0005,0969.0,+09.8,100,0117,1680367815,15.422 40,0004,0005,0969.0,+09.7,100,0093,1680368115,15.415 45,0003,0005,0969.1,+09.6,100,0083,1680368415,15.406 47,0002,0003,0969.0,+09.8,100,0100,1680368715,15.396 45,0002,0003,0969.8,+09.7,100,0100,1680369015,15.384 45,0003,0004,0969.7,+09.7,100,0093,1680369315,15.369 45,0000,0001,0969.5,+09.6,100,0096,1680369615,15.356 45,0002,0003,0969.8,+09.6,100,0089,1680369915,15.447 40,0002,0003,0969.9,+09.3,100,0112,1680370215,15.505 42,0002,0003,0970.2,+09.4,100,0107,1680370515,15.487 45,0002,0003,0970.0,+09.4,100,0107,1680370815,15.486 45,0003,0004,0970.1,+09.3,100,0101,1680371115,15.473 45,0003,0004,0970.2,+09.4,100,0109,1680371415,15.448 47,0002,0003,0969.9,+09.4,100,0110,1680371715,15.44 99,0004,0005,0970.0,+09.3,100,0099,1680372015,15.45 99,0003,0005,0970.0,+09.3,100,0097,1680372315,15.438 42,0003,0004,0969.9,+09.3,100,0099,1680372615,15.414 49,0004,0005,0970.1,+09.2,100,0093,1680372915,15.397 49,0005,0006,0970.2,+09.2,100,0103,1680373215,15.4 45,0003,0004,0970.2,+09.1,100,0090,1680373515,15.492 47,0003,0004,0970.5,+09.0,100,0095,1680373815,15.536 47,0003,0005,0970.3,+08.9,100,0109,1680374115,15.524 37,0003,0004,0970.2,+08.8,100,0106,1680374415,15.522 47,0002,0003,0970.4,+08.8,100,0074,1680374715,15.506 40,0004,0006,0970.3,+08.8,100,0085,1680375015,15.502 42,0003,0005,0970.6,+09.0,100,0099,1680375315,15.503 40,0003,0005,0970.4,+08.7,100,0112,1680375615,15.489 40,0004,0006,0970.4,+08.7,100,0108,1680375915,15.476 37,0004,0006,0970.2,+08.8,100,0086,1680376215,15.46 40,0013,0019,0970.4,+09.1,100,0100,1680376515,15.446 40,0005,0007,0970.4,+09.2,100,0082,1680376815,15.44 40,0010,0014,0970.6,+09.1,100,0093,1680377115,15.54 45,0006,0008,0970.4,+08.8,100,0100,1680377415,15.598 45,0004,0005,0970.6,+08.8,100,0114,1680377715,15.578 42,0005,0007,0970.4,+08.8,100,0105,1680378015,15.573 45,0006,0008,0970.4,+08.9,100,0090,1680378315,15.561 40,0006,0008,0970.4,+08.9,100,0096,1680378615,15.547 99,0005,0006,0970.7,+08.9,100,0106,1680378915,15.54 47,0005,0006,0970.4,+08.9,100,0102,1680379215,15.523 49,0004,0006,0970.6,+09.0,100,0100,1680379515,15.522 42,0004,0005,0970.5,+09.0,100,0085,1680379815,15.515 42,0004,0006,0970.9,+09.1,100,0101,1680380115,15.508 40,0005,0006,0970.8,+09.1,100,0117,1680380415,15.502 45,0004,0006,0970.8,+09.3,100,0108,1680380715,15.593 45,0004,0005,0970.8,+09.3,100,0102,1680381015,15.633 40,0003,0005,0970.9,+09.5,100,0100,1680381315,15.626 47,0004,0006,0971.0,+09.3,100,0095,1680381615,15.616 42,0003,0004,0971.1,+09.3,100,0091,1680381915,15.607 42,0003,0004,0971.2,+09.2,100,0103,1680382215,15.596 49,0003,0004,0971.2,+09.3,100,0103,1680382515,15.588 42,0003,0004,0971.0,+09.4,100,0112,1680382815,15.582 47,0004,0005,0970.9,+09.4,100,0108,1680383115,15.574 45,0002,0003,0970.9,+09.5,100,0088,1680383415,15.564 42,0004,0005,0971.3,+09.6,100,0113,1680383715,15.544 35,0003,0005,0971.1,+09.6,100,0097,1680384015,15.542 42,0003,0004,0971.1,+09.5,100,0113,1680384315,15.628 42,0003,0005,0971.1,+09.6,100,0093,1680384615,15.678 47,0003,0004,0971.2,+09.6,100,0094,1680384915,15.671 47,0003,0005,0971.0,+09.5,100,0109,1680385215,15.659 42,0003,0004,0971.2,+09.6,100,0094,1680385515,15.658 37,0003,0005,0971.2,+09.6,100,0102,1680385815,15.641 49,0002,0003,0971.0,+09.6,100,0103,1680386115,15.634 47,0003,0004,0971.1,+09.5,100,0099,1680386415,15.621 45,0004,0005,0971.1,+09.6,100,0098,1680386715,15.612 47,0003,0004,0971.2,+09.6,100,0111,1680387015,15.611 45,0002,0003,0971.1,+09.5,100,0122,1680387315,15.599 49,0003,0005,0971.2,+09.6,100,0102,1680387615,15.588 45,0002,0003,0971.3,+09.7,100,0104,1680387915,15.68 42,0003,0004,0971.1,+09.5,100,0091,1680388215,15.726 45,0003,0004,0971.2,+09.5,100,0091,1680388515,15.719 45,0001,0002,0971.3,+09.6,100,0105,1680388815,15.713 40,0003,0004,0971.1,+09.6,100,0093,1680389115,15.701 45,0003,0005,0971.4,+09.7,100,0100,1680389415,15.696 42,0002,0003,0971.2,+09.7,100,0111,1680389715,15.695 40,0003,0004,0971.2,+09.8,100,0119,1680390015,15.68 52,0002,0003,0971.4,+09.8,100,0086,1680390315,15.665 45,0002,0003,0971.3,+09.8,100,0099,1680390615,15.652 47,0003,0004,0971.3,+09.7,100,0119,1680390915,15.64 45,0003,0004,0971.2,+09.6,100,0091,1680391215,15.645 49,0003,0005,0971.2,+09.6,100,0102,1680391515,15.725 47,0003,0005,0971.4,+09.7,100,0109,1680391815,15.773 45,0002,0003,0971.2,+09.7,100,0107,1680392115,15.763 47,0003,0004,0971.3,+09.6,100,0101,1680392415,15.754 45,0003,0004,0971.1,+09.4,100,0098,1680392715,15.744 47,0003,0005,0971.5,+09.3,100,0091,1680393015,15.732 45,0002,0003,0971.2,+09.3,100,0117,1680393315,15.724 47,0004,0006,0971.0,+09.2,100,0123,1680393615,15.722 42,0003,0004,0971.1,+09.2,100,0090,1680393915,15.716 45,0003,0004,0971.3,+09.3,100,0109,1680394215,15.708 47,0002,0003,0971.5,+09.1,100,0098,1680394515,15.694 45,0003,0005,0971.7,+09.1,100,0091,1680394815,15.694 42,0003,0004,0971.3,+08.9,100,0090,1680395115,15.771 45,0002,0003,0971.4,+09.0,100,0113,1680395415,15.828 42,0003,0004,0971.1,+08.9,100,0111,1680395715,15.816 45,0003,0004,0971.2,+08.7,100,0107,1680396015,15.807 45,0003,0004,0971.3,+08.7,100,0093,1680396315,15.789 42,0003,0004,0971.5,+08.6,100,0092,1680396615,15.787 42,0002,0003,0971.1,+08.7,100,0117,1680396915,15.776 45,0004,0005,0971.1,+08.5,100,0088,1680397215,15.771 42,0003,0004,0971.1,+08.5,100,0111,1680397515,15.771 47,0003,0005,0971.4,+08.6,100,0109,1680397815,15.756 42,0003,0005,0971.3,+08.6,100,0102,1680398115,15.74 42,0003,0004,0971.5,+08.2,100,0098,1680398415,15.736 37,0003,0004,0971.3,+08.4,100,0093,1680398715,15.822 45,0002,0003,0971.3,+08.1,100,0108,1680399015,15.868 42,0002,0003,0971.4,+08.3,100,0120,1680399315,15.868 42,0003,0005,0971.7,+08.4,100,0094,1680399615,15.857 42,0002,0003,0971.6,+08.3,100,0091,1680399915,15.851 47,0003,0004,0971.4,+08.3,100,0109,1680400215,15.834 47,0004,0005,0971.4,+08.4,100,0101,1680400515,15.832 35,0003,0004,0971.6,+08.4,100,0106,1680400815,15.821 47,0003,0005,0971.5,+08.5,100,0091,1680401115,15.81 47,0003,0004,0971.4,+08.6,100,0097,1680401415,15.799 42,0003,0005,0971.6,+08.7,100,0107,1680401715,15.799 45,0003,0004,0971.3,+08.6,100,0091,1680402015,15.781 42,0001,0002,0971.5,+08.6,100,0088,1680402315,15.876 42,0003,0004,0971.5,+08.6,100,0121,1680402615,15.922 47,0004,0005,0971.3,+08.5,100,0109,1680402915,15.915 45,0003,0005,0971.5,+08.5,100,0104,1680403215,15.903 45,0002,0003,0971.7,+08.4,100,0099,1680403515,15.911 47,0002,0003,0971.7,+08.3,100,0106,1680403815,15.891 49,0003,0005,0971.9,+08.3,100,0098,1680404115,15.88 47,0003,0004,0971.8,+08.3,100,0102,1680404415,15.867 42,0003,0004,0971.6,+08.2,100,0125,1680404715,15.862 45,0002,0003,0971.9,+08.4,100,0097,1680405015,15.851 45,0004,0005,0971.7,+08.3,100,0097,1680405315,15.846 47,0002,0003,0971.7,+08.4,100,0089,1680405615,15.842 47,0003,0004,0971.6,+08.2,100,0092,1680405915,15.925 49,0003,0004,0971.7,+08.0,100,0104,1680406215,15.979 49,0001,0002,0971.8,+08.0,100,0102,1680406515,15.971 45,0003,0004,0971.6,+07.8,100,0100,1680406815,15.964 47,0003,0005,0971.8,+08.0,100,0076,1680407115,15.954 52,0002,0003,0971.7,+08.0,100,0109,1680407415,15.948 42,0002,0003,0971.8,+08.0,100,0107,1680407715,15.942 49,0002,0003,0971.8,+08.1,100,0082,1680408015,15.931 47,0002,0003,0971.6,+08.0,100,0108,1680408315,15.925 42,0002,0003,0971.7,+08.0,100,0119,1680408615,15.903 52,0002,0003,0971.8,+08.0,100,0100,1680408915,15.895 49,0002,0003,0972.0,+08.1,100,0121,1680409215,15.888 49,0003,0004,0971.9,+08.0,100,0094,1680409515,15.97 49,0004,0005,0972.0,+08.2,100,0107,1680409816,16.029 49,0003,0004,0972.2,+08.2,100,0096,1680410116,16.025 49,0003,0004,0972.3,+08.3,100,0082,1680410416,16.007 52,0002,0003,0972.0,+08.2,100,0102,1680410716,16.008 49,0002,0003,0972.0,+08.4,100,0087,1680411015,15.988 52,0003,0005,0972.1,+08.4,100,0114,1680411315,15.981 47,0003,0004,0972.5,+08.5,100,0102,1680411615,15.979 52,0002,0003,0972.2,+08.5,100,0095,1680411915,15.973 42,0003,0004,0972.6,+08.8,100,0090,1680412215,15.954 45,0003,0004,0972.7,+08.8,100,0090,1680412515,15.944 49,0003,0004,0972.3,+08.9,100,0088,1680412815,15.938 52,0004,0005,0972.5,+09.0,100,0089,1680413116,16.02 52,0002,0003,0972.6,+09.0,100,0095,1680413416,16.071 49,0004,0005,0972.5,+09.2,100,0086,1680413716,16.064 54,0002,0003,0972.9,+09.3,100,0099,1680414016,16.053 52,0004,0005,0972.6,+09.5,100,0101,1680414316,16.039 49,0002,0003,0972.6,+09.6,100,0104,1680414616,16.039 47,0002,0003,0972.9,+09.9,100,0091,1680414916,16.029 45,0003,0004,0972.6,+10.0,100,0101,1680415216,16.02 52,0002,0003,0973.0,+10.2,100,0097,1680415516,16.008 47,0002,0003,0972.8,+10.4,100,0119,1680415816,16.007 52,0003,0004,0973.1,+10.6,100,0095,1680416115,15.989 57,0003,0004,0973.3,+10.7,100,0095,1680416415,15.986 49,0004,0005,0973.0,+10.9,100,0093,1680416716,16.068 52,0003,0004,0973.0,+11.0,100,0089,1680417016,16.124 49,0003,0004,0973.1,+11.1,100,0084,1680417316,16.114 47,0004,0006,0973.2,+11.3,100,0093,1680417616,16.108 45,0003,0004,0973.2,+11.5,100,0094,1680417916,16.102 52,0003,0005,0973.2,+11.5,100,0093,1680418216,16.087 45,0003,0004,0973.5,+11.8,100,0088,1680418516,16.081 45,0002,0003,0973.5,+12.0,100,0102,1680418816,16.064 47,0004,0005,0973.5,+12.3,100,0109,1680419116,16.055 47,0003,0004,0973.2,+12.2,100,0094,1680419416,16.047 49,0003,0005,0973.3,+12.2,100,0111,1680419716,16.038 45,0002,0003,0973.5,+12.3,100,0100,1680420016,16.031 45,0003,0005,0973.4,+12.5,100,0102,1680420316,16.113 42,0004,0005,0973.5,+12.6,100,0119,1680420616,16.17 47,0004,0005,0973.8,+12.4,100,0113,1680420916,16.164 40,0004,0005,0973.6,+12.5,100,0116,1680421216,16.151 45,0002,0003,0973.5,+12.7,100,0094,1680421516,16.165 49,0003,0005,0973.7,+12.8,100,0100,1680421816,16.142 45,0002,0003,0973.3,+13.1,100,0099,1680422116,16.125 45,0003,0005,0973.5,+13.2,000,0106,1680422416,16.107 49,0003,0004,0973.4,+13.4,000,0109,1680422716,16.13 42,0004,0005,0973.3,+13.3,000,0100,1680423016,16.097 45,0004,0005,0973.3,+13.4,000,0107,1680423316,16.077 45,0002,0003,0973.3,+13.6,000,0100,1680423616,16.067 47,0003,0005,0973.6,+13.8,000,0120,1680423916,16.154 47,0002,0003,0973.8,+14.0,000,0105,1680424216,16.208 49,0002,0003,0973.6,+14.1,000,0096,1680424516,16.203 49,0003,0004,0973.5,+14.1,000,0097,1680424816,16.188 47,0004,0005,0973.6,+14.3,000,0076,1680425116,16.175 49,0003,0004,0973.7,+14.4,000,0093,1680425416,16.172 40,0003,0005,0973.5,+14.6,000,0097,1680425716,16.15 45,0004,0005,0973.5,+14.7,000,0101,1680426016,16.145 47,0002,0003,0973.5,+15.2,000,0091,1680426316,16.131 42,0003,0004,0973.6,+15.1,000,0088,1680426616,16.152 45,0003,0004,0973.3,+15.4,000,0089,1680426916,16.125 45,0003,0004,0973.7,+15.6,000,0107,1680427216,16.107 45,0002,0003,0973.5,+15.5,000,0093,1680427516,16.182 45,0002,0003,0973.5,+15.4,000,0098,1680427816,16.246 45,0003,0004,0973.3,+15.3,000,0104,1680428116,16.232 42,0002,0003,0973.5,+15.5,000,0093,1680428416,16.22 49,0003,0004,0973.4,+15.5,000,0100,1680428716,16.206 45,0002,0003,0973.5,+15.5,000,0099,1680429016,16.181 49,0002,0003,0973.5,+15.5,000,0105,1680429316,16.188 42,0002,0003,0973.6,+15.8,000,0088,1680429616,16.177 42,0002,0003,0973.4,+16.0,000,0114,1680429916,16.166 45,0003,0004,0973.4,+16.5,000,0089,1680430216,16.18 52,0002,0003,0973.4,+16.2,000,0102,1680430516,16.142 49,0002,0003,0973.6,+16.5,000,0115,1680430816,16.133 52,0002,0003,0973.4,+16.4,000,0094,1680431116,16.209 52,0002,0003,0973.7,+16.3,000,0117,1680431416,16.265 52,0002,0003,0973.3,+16.5,000,0117,1680431716,16.253 52,0002,0003,0973.5,+17.0,000,0083,1680432016,16.243 52,0002,0003,0973.5,+16.6,000,0105,1680432316,16.234 54,0002,0003,0973.5,+16.3,000,0096,1680432616,16.229 52,0002,0003,0973.4,+16.5,000,0102,1680432916,16.216 49,0002,0003,0973.2,+16.9,000,0097,1680433216,16.204 45,0002,0003,0973.3,+16.7,000,0096,1680433516,16.2 52,0002,0003,0973.4,+16.5,000,0097,1680433816,16.189 52,0003,0004,0973.6,+16.6,000,0088,1680434116,16.174 54,0002,0003,0973.4,+16.5,000,0091,1680434416,16.168 52,0002,0003,0973.3,+16.3,000,0092,1680434716,16.242 54,0002,0003,0973.0,+16.0,000,0107,1680435016,16.306 54,0003,0004,0973.3,+15.9,000,0103,1680435316,16.282 49,0002,0003,0973.2,+15.8,000,0105,1680435616,16.281 54,0003,0004,0973.2,+16.0,000,0113,1680435916,16.27 52,0003,0005,0973.1,+16.1,000,0109,1680436216,16.255 57,0003,0004,0973.2,+16.1,000,0098,1680436516,16.239 57,0003,0004,0973.2,+16.1,000,0117,1680436816,16.232 52,0003,0005,0973.1,+16.1,000,0107,1680437116,16.217 54,0003,0004,0973.2,+16.0,000,0079,1680437416,16.199 52,0002,0003,0973.3,+16.0,000,0111,1680437716,16.202 54,0002,0003,0973.1,+16.3,000,0099,1680438016,16.189 49,0002,0003,0973.2,+16.4,000,0097,1680438316,16.277 52,0003,0004,0973.3,+16.5,000,0112,1680438616,16.324 52,0003,0004,0973.1,+16.6,000,0076,1680438916,16.312 54,0002,0003,0973.1,+16.6,000,0104,1680439216,16.308 52,0003,0004,0973.1,+16.8,000,0090,1680439516,16.291 54,0002,0003,0973.2,+16.6,000,0111,1680439816,16.283 54,0002,0003,0973.2,+16.7,000,0091,1680440116,16.267 49,0002,0003,0973.3,+17.3,000,0087,1680440416,16.263 54,0002,0003,0973.3,+17.7,000,0104,1680440716,16.258 49,0002,0003,0973.0,+17.8,000,0118,1680441016,16.25 54,0002,0003,0973.0,+17.7,000,0104,1680441316,16.233 57,0002,0003,0973.3,+17.6,000,0102,1680441616,16.218 54,0002,0003,0973.0,+17.1,000,0080,1680441916,16.299 54,0000,0001,0973.0,+17.1,000,0113,1680442216,16.363 54,0003,0005,0973.0,+17.0,000,0098,1680442516,16.355 54,0002,0003,0973.1,+17.1,000,0107,1680442816,16.343 54,0002,0003,0973.2,+17.0,000,0090,1680443116,16.328 54,0003,0005,0973.0,+17.0,000,0120,1680443416,16.321 54,0003,0005,0973.1,+17.0,000,0117,1680443716,16.315 52,0002,0003,0973.0,+17.0,000,0102,1680444016,16.301 54,0002,0003,0973.2,+16.8,000,0108,1680444316,16.287 59,0003,0004,0972.9,+16.6,000,0088,1680444616,16.275 52,0002,0003,0973.1,+16.5,000,0116,1680444916,16.264 52,0004,0005,0973.2,+16.6,000,0109,1680445216,16.254 57,0002,0003,0973.0,+17.0,000,0093,1680445516,16.35 54,0003,0004,0973.1,+16.7,000,0083,1680445816,16.383 54,0002,0003,0973.0,+16.3,000,0089,1680446116,16.371 57,0003,0004,0973.1,+16.0,000,0092,1680446416,16.363 61,0004,0006,0973.2,+15.8,000,0105,1680446716,16.354 61,0003,0005,0973.4,+15.7,000,0104,1680447016,16.343 54,0002,0003,0973.5,+15.5,000,0107,1680447316,16.338 61,0002,0003,0973.3,+15.2,000,0099,1680447616,16.32 59,0002,0003,0973.7,+15.1,000,0101,1680447916,16.303 61,0002,0003,0973.3,+15.4,000,0126,1680448216,16.299 59,0001,0002,0973.2,+15.4,000,0098,1680448516,16.294 59,0003,0005,0973.3,+15.3,000,0096,1680448816,16.285 64,0003,0005,0973.4,+15.3,000,0104,1680449116,16.372 66,0001,0002,0973.4,+15.4,000,0107,1680449416,16.41 64,0002,0003,0973.5,+15.8,000,0107,1680449716,16.404 64,0003,0004,0973.2,+16.1,000,0094,1680450016,16.392 64,0003,0005,0973.5,+16.1,000,0096,1680450316,16.386 64,0002,0003,0973.6,+15.7,000,0113,1680450616,16.375 54,0003,0004,0973.5,+15.5,000,0097,1680450916,16.367 54,0002,0003,0973.9,+15.3,000,0108,1680451216,16.345 64,0002,0003,0974.0,+14.9,000,0120,1680451516,16.343 61,0003,0004,0973.6,+15.0,000,0111,1680451816,16.332 61,0003,0005,0973.9,+14.9,000,0103,1680452116,16.32 57,0003,0004,0974.0,+14.5,000,0090,1680452416,16.306 57,0002,0003,0973.8,+14.2,000,0101,1680452716,16.395 61,0003,0005,0974.0,+13.9,000,0091,1680453016,16.444 64,0006,0008,0974.4,+13.8,000,0088,1680453316,16.434 61,0011,0015,0973.8,+13.6,000,0106,1680453616,16.427 61,0088,0118,0974.0,+13.6,000,0073,1680453916,16.415 54,0007,0009,0974.0,+13.2,000,0098,1680454216,16.408 57,0006,0008,0974.0,+13.4,000,0093,1680454516,16.389 99,0005,0006,0974.0,+12.8,100,0087,1680454816,16.387 59,0005,0007,0974.2,+12.9,100,0103,1680455116,16.394 59,0004,0005,0974.5,+12.4,100,0111,1680455416,16.366 57,0003,0005,0974.5,+12.0,100,0110,1680455716,16.366 59,0003,0005,0974.5,+12.0,100,0103,1680456016,16.35 57,0004,0005,0974.4,+11.9,100,0113,1680456316,16.435 59,0003,0005,0974.3,+11.8,100,0101,1680456616,16.475 57,0003,0005,0974.2,+11.6,100,0105,1680456916,16.466 57,0004,0005,0974.2,+11.6,100,0095,1680457216,16.458 54,0004,0006,0974.3,+11.9,100,0122,1680457516,16.448 54,0004,0005,0974.2,+11.8,100,0098,1680457816,16.438 59,0005,0007,0974.5,+11.8,100,0096,1680458116,16.421 57,0005,0007,0974.7,+11.8,100,0091,1680458416,16.421 59,0004,0005,0974.5,+11.7,100,0097,1680458716,16.407 61,0005,0007,0974.9,+11.5,100,0096,1680459016,16.392 61,0004,0005,0974.9,+11.5,100,0113,1680459316,16.386 59,0005,0007,0974.9,+11.3,100,0101,1680459616,16.372 59,0005,0006,0974.9,+11.5,100,0096,1680459916,16.454 61,0004,0005,0975.2,+11.3,100,0108,1680460216,16.513 59,0005,0006,0975.1,+11.2,100,0111,1680460516,16.503 59,0003,0005,0975.1,+11.1,100,0085,1680460816,16.495 61,0005,0007,0975.1,+11.3,100,0106,1680461116,16.485 57,0005,0007,0975.4,+11.0,100,0093,1680461416,16.467 59,0007,0009,0975.5,+11.0,100,0090,1680461716,16.462 61,0008,0011,0975.1,+11.1,100,0106,1680462016,16.459 64,0005,0006,0975.2,+10.9,100,0096,1680462316,16.443 61,0004,0006,0975.4,+10.9,100,0119,1680462616,16.439 99,0005,0006,0975.5,+10.9,100,0103,1680462916,16.421 57,0005,0007,0975.2,+10.9,100,0095,1680463216,16.418 64,0004,0006,0975.6,+11.1,100,0119,1680463516,16.504 61,0005,0007,0975.4,+10.9,100,0082,1680463816,16.555 61,0004,0005,0975.7,+10.8,100,0095,1680464116,16.554 61,0004,0006,0975.4,+10.6,100,0116,1680464416,16.53 64,0007,0010,0975.8,+10.5,100,0100,1680464716,16.521 59,0003,0005,0975.7,+10.5,100,0107,1680465016,16.524 59,0003,0004,0975.7,+10.7,100,0098,1680465316,16.512 61,0003,0005,0975.8,+10.4,100,0108,1680465616,16.494 61,0004,0006,0975.9,+10.4,100,0107,1680465916,16.494 61,0004,0006,0975.7,+10.3,100,0103,1680466216,16.482 61,0004,0005,0975.5,+10.4,100,0100,1680466516,16.461 61,0005,0007,0975.7,+10.3,100,0113,1680466816,16.453 61,0004,0006,0975.8,+10.3,100,0100,1680467116,16.547 59,0006,0008,0975.8,+10.4,100,0112,1680467416,16.593 59,0005,0007,0975.6,+10.2,100,0110,1680467716,16.584 61,0005,0006,0975.5,+10.2,100,0109,1680468016,16.587 57,0006,0008,0975.7,+09.9,100,0093,1680468316,16.572 59,0005,0006,0975.6,+10.0,100,0111,1680468616,16.581 61,0005,0007,0975.5,+10.2,100,0105,1680468916,16.541 61,0006,0008,0975.2,+10.1,100,0091,1680469216,16.526 59,0006,0008,0975.5,+09.5,100,0096,1680469516,16.525 59,0005,0007,0975.6,+09.5,100,0102,1680469816,16.516 59,0012,0016,0975.8,+09.1,100,0102,1680470116,16.507 59,0005,0007,0975.3,+09.0,100,0110,1680470416,16.494 59,0005,0007,0975.7,+09.2,100,0095,1680470716,16.576 61,0005,0007,0975.7,+10.0,100,0089,1680471016,16.63 61,0005,0007,0975.3,+10.0,100,0102,1680471316,16.617 59,0005,0007,0975.6,+10.2,100,0110,1680471616,16.605 61,0006,0008,0975.6,+10.0,100,0118,1680471916,16.604 59,0006,0008,0975.8,+10.0,100,0097,1680472216,16.595 59,0007,0010,0975.6,+09.8,100,0108,1680472516,16.583 61,0006,0008,0975.6,+09.6,100,0088,1680472816,16.589 59,0007,0009,0975.7,+09.6,100,0101,1680473116,16.567 61,0007,0010,0975.5,+09.4,100,0094,1680473416,16.557 59,0008,0011,0975.7,+09.7,100,0097,1680473716,16.544 59,0008,0011,0975.6,+09.5,100,0095,1680474016,16.542 59,0011,0014,0975.6,+09.5,100,0114,1680474316,16.63 61,0010,0014,0975.7,+09.6,100,0087,1680474616,16.678 61,0009,0012,0975.6,+09.6,100,0092,1680474916,16.683 59,0008,0011,0975.8,+09.4,100,0115,1680475216,16.665 64,0007,0010,0975.8,+09.5,100,0106,1680475516,16.663 59,0006,0008,0975.6,+09.4,100,0087,1680475816,16.647 59,0007,0009,0975.9,+09.1,100,0097,1680476116,16.628 59,0007,0009,0975.7,+09.2,100,0079,1680476416,16.621 59,0006,0008,0975.6,+09.2,100,0097,1680476716,16.608 59,0007,0009,0975.8,+09.2,100,0101,1680477016,16.6 59,0007,0010,0975.4,+09.0,100,0109,1680477316,16.589 64,0007,0010,0975.5,+09.0,100,0096,1680477616,16.595 61,0006,0008,0975.5,+09.0,100,0081,1680477916,16.677 61,0005,0007,0975.8,+09.1,100,0108,1680478216,16.722 61,0006,0008,0975.9,+09.2,100,0100,1680478516,16.717 99,0006,0008,0975.5,+09.3,100,0093,1680478816,16.716 61,0006,0008,0975.7,+09.2,100,0116,1680479116,16.702 99,0005,0007,0975.4,+09.3,100,0090,1680479416,16.693 59,0005,0006,0975.6,+09.1,100,0094,1680479716,16.676 59,0005,0006,0975.4,+09.0,100,0117,1680480016,16.666 59,0004,0006,0975.4,+08.9,100,0091,1680480316,16.662 59,0004,0006,0975.3,+08.9,100,0088,1680480616,16.669 59,0005,0006,0975.4,+09.0,100,0110,1680480916,16.64 59,0004,0006,0975.6,+09.2,100,0081,1680481216,16.633 64,0002,0003,0975.3,+09.0,100,0101,1680481516,16.71 99,0003,0004,0975.6,+08.8,100,0095,1680481816,16.764 59,0005,0006,0975.6,+08.8,100,0097,1680482116,16.759 59,0002,0003,0975.2,+08.9,100,0096,1680482416,16.747 59,0005,0006,0975.2,+08.9,100,0085,1680482716,16.734 61,0004,0005,0975.5,+08.9,100,0112,1680483016,16.724 61,0004,0006,0975.3,+08.6,100,0105,1680483316,16.727 59,0004,0005,0975.4,+08.7,100,0099,1680483616,16.711 61,0004,0006,0975.2,+08.4,100,0101,1680483916,16.701 59,0006,0008,0975.2,+08.5,100,0083,1680484216,16.703 59,0004,0006,0975.6,+08.7,100,0092,1680484516,16.685 57,0005,0006,0975.3,+08.7,100,0091,1680484816,16.677 59,0004,0006,0975.4,+08.8,100,0117,1680485116,16.764 57,0004,0006,0975.2,+08.6,100,0095,1680485416,16.821 57,0005,0006,0975.2,+08.4,100,0086,1680485716,16.811 59,0005,0006,0975.5,+08.4,100,0090,1680486016,16.799 61,0003,0005,0975.3,+08.2,100,0093,1680486316,16.788 59,0006,0008,0975.2,+08.2,100,0107,1680486616,16.777 59,0006,0008,0975.3,+08.1,100,0103,1680486916,16.774 54,0005,0006,0975.1,+08.2,100,0111,1680487216,16.76 59,0005,0007,0975.4,+08.0,100,0108,1680487516,16.755 61,0006,0008,0975.3,+08.3,100,0095,1680487816,16.746 61,0007,0009,0975.3,+08.0,100,0130,1680488116,16.751 59,0007,0010,0975.2,+08.0,100,0097,1680488416,16.741 59,0007,0010,0975.5,+08.0,100,0100,1680488716,16.817 59,0007,0009,0975.3,+08.0,100,0125,1680489016,16.873 61,0007,0009,0975.5,+07.8,100,0109,1680489316,16.871 59,0007,0009,0975.0,+08.0,100,0093,1680489616,16.858 61,0008,0011,0975.2,+07.8,100,0100,1680489916,16.843 66,0008,0011,0975.4,+07.9,100,0124,1680490216,16.832 61,0008,0011,0975.2,+08.0,100,0113,1680490516,16.821 61,0009,0013,0975.3,+08.1,100,0090,1680490816,16.813 61,0010,0014,0974.9,+08.0,100,0088,1680491116,16.811 64,0010,0013,0974.8,+07.9,100,0100,1680491416,16.801 61,0010,0013,0975.0,+07.9,100,0106,1680491716,16.794 64,0011,0015,0975.2,+08.0,100,0107,1680492016,16.787 61,0010,0014,0975.3,+08.1,100,0109,1680492316,16.881 61,0011,0015,0975.2,+08.2,100,0112,1680492616,16.93 64,0009,0013,0975.4,+07.9,100,0118,1680492916,16.915 59,0010,0014,0975.2,+07.9,100,0101,1680493216,16.907 61,0011,0014,0975.0,+07.7,100,0099,1680493516,16.899 61,0010,0014,0975.2,+07.8,100,0092,1680493816,16.895 61,0009,0012,0974.9,+07.7,100,0107,1680494116,16.882 64,0009,0012,0975.2,+07.8,100,0083,1680494416,16.875 59,0010,0014,0975.0,+07.7,100,0104,1680494716,16.866 64,0009,0013,0975.0,+07.4,100,0092,1680495016,16.855 61,0009,0012,0974.8,+07.6,100,0114,1680495316,16.851 64,0009,0012,0975.1,+07.4,100,0096,1680495616,16.836 61,0009,0013,0974.7,+07.4,100,0104,1680495916,16.925 59,0010,0013,0974.8,+07.2,100,0098,1680496216,16.978 59,0009,0013,0974.9,+07.4,100,0112,1680496516,16.968 59,0010,0014,0974.6,+07.4,100,0112,1680496816,16.966 64,0010,0014,0975.0,+07.3,100,0092,1680497116,16.952 64,0009,0013,0974.9,+07.5,100,0105,1680497416,16.946 61,0012,0016,0975.0,+07.8,100,0097,1680497716,16.934 61,0011,0014,0974.9,+07.5,100,0083,1680498016,16.928 59,0009,0013,0975.4,+07.8,100,0104,1680498316,16.923 61,0010,0014,0975.1,+08.0,100,0098,1680498616,16.913 64,0011,0015,0975.3,+08.4,100,0088,1680498916,16.899 64,0011,0014,0975.4,+08.6,100,0085,1680499216,16.894 64,0011,0014,0975.5,+08.8,100,0091,1680499516,16.98 61,0011,0014,0975.3,+09.0,100,0091,1680499817,17.032 61,0014,0020,0975.5,+09.1,100,0109,1680500117,17.022 61,0011,0014,0975.5,+09.2,100,0096,1680500417,17.014 61,0014,0019,0975.4,+09.5,100,0105,1680500717,17.005 61,0011,0015,0975.6,+09.5,100,0097,1680501017,17.006 57,0009,0012,0975.5,+09.8,100,0098,1680501316,16.986 57,0012,0016,0975.9,+10.0,100,0096,1680501616,16.98 64,0010,0013,0975.7,+10.1,100,0121,1680501916,16.968 59,0012,0016,0975.9,+10.2,100,0115,1680502216,16.962 61,0013,0018,0976.4,+10.5,100,0090,1680502516,16.959 59,0016,0022,0975.9,+10.8,100,0083,1680502816,16.945 59,0015,0022,0976.1,+10.9,100,0084,1680503117,17.028 57,0010,0013,0976.0,+11.0,100,0099,1680503417,17.088 64,0011,0015,0976.1,+11.2,100,0082,1680503717,17.07 61,0009,0012,0976.0,+11.4,100,0089,1680504017,17.062 59,0011,0014,0976.2,+11.8,100,0113,1680504317,17.054 59,0007,0010,0976.0,+11.9,100,0103,1680504617,17.045 59,0007,0010,0976.1,+12.0,100,0104,1680504917,17.041 59,0006,0008,0976.1,+12.2,100,0098,1680505217,17.029 57,0006,0008,0976.3,+12.3,100,0105,1680505517,17.014 59,0007,0009,0976.3,+12.1,100,0099,1680505817,17.001 59,0006,0008,0976.3,+12.3,100,0088,1680506116,16.995 99,0007,0009,0976.2,+12.4,100,0103,1680506416,16.987 59,0006,0008,0976.1,+12.5,100,0083,1680506717,17.074 59,0008,0011,0975.9,+12.7,100,0093,1680507017,17.119 54,0008,0011,0975.8,+12.6,100,0108,1680507317,17.106 59,0006,0008,0975.8,+12.6,100,0094,1680507617,17.099 59,0006,0008,0975.8,+12.6,100,0093,1680507917,17.097 59,0006,0008,0975.8,+12.7,100,0100,1680508217,17.08 57,0005,0007,0976.0,+12.9,100,0100,1680508517,17.07 59,0006,0008,0976.0,+13.0,100,0104,1680508817,17.061 59,0006,0008,0975.9,+13.0,100,0086,1680509117,17.056 61,0007,0009,0975.8,+13.3,000,0108,1680509417,17.038 57,0005,0006,0975.9,+13.2,000,0110,1680509717,17.028 59,0008,0011,0975.9,+13.5,000,0091,1680510017,17.016 54,0007,0009,0975.8,+13.7,000,0125,1680510317,17.104 59,0006,0008,0975.9,+13.8,000,0097,1680510617,17.155 59,0008,0011,0975.8,+13.8,000,0113,1680510917,17.15 54,0010,0014,0975.7,+14.0,000,0092,1680511217,17.14 52,0007,0009,0975.8,+13.9,000,0108,1680511517,17.136 57,0007,0009,0975.7,+13.6,000,0109,1680511817,17.119 59,0006,0008,0975.7,+14.2,000,0095,1680512117,17.097 61,0007,0010,0975.9,+14.3,000,0102,1680512417,17.093 59,0006,0008,0975.7,+14.2,000,0112,1680512717,17.083 61,0007,0009,0975.7,+14.2,000,0096,1680513017,17.077 59,0006,0008,0975.4,+14.4,000,0098,1680513317,17.067 57,0004,0006,0975.6,+14.0,000,0104,1680513617,17.05 61,0004,0006,0975.5,+14.4,000,0102,1680513917,17.139 59,0004,0006,0975.6,+14.6,000,0096,1680514217,17.191 57,0004,0006,0975.5,+14.4,000,0098,1680514517,17.182 59,0003,0004,0975.4,+14.4,000,0101,1680514817,17.167 57,0004,0005,0975.5,+14.2,000,0102,1680515117,17.158 59,0004,0006,0975.6,+14.1,000,0097,1680515417,17.144 59,0003,0005,0975.7,+14.2,000,0090,1680515717,17.148 59,0004,0006,0975.6,+14.2,000,0105,1680516017,17.128 57,0004,0006,0975.7,+14.3,000,0088,1680516317,17.118 61,0004,0005,0975.6,+14.2,000,0104,1680516617,17.103 57,0005,0007,0975.5,+14.2,000,0105,1680516917,17.098 59,0004,0006,0975.6,+14.2,000,0100,1680517217,17.086 54,0004,0006,0975.2,+14.2,000,0104,1680517517,17.174 57,0005,0006,0975.4,+14.3,000,0111,1680517817,17.227 47,0007,0009,0975.3,+14.2,000,0094,1680518117,17.207 47,0005,0006,0975.4,+14.2,000,0093,1680518417,17.202 49,0004,0006,0975.3,+14.1,000,0099,1680518717,17.191 49,0005,0006,0975.2,+14.0,000,0103,1680519017,17.174 49,0005,0007,0975.3,+14.0,000,0111,1680519317,17.169 49,0005,0007,0975.1,+14.0,000,0119,1680519617,17.161 47,0005,0007,0975.0,+13.7,000,0112,1680519917,17.149 47,0006,0008,0974.9,+13.7,000,0100,1680520217,17.143 49,0005,0007,0975.0,+13.6,000,0104,1680520517,17.115 52,0008,0011,0974.8,+13.6,000,0091,1680520817,17.124 49,0005,0007,0974.8,+13.6,000,0088,1680521117,17.2 52,0008,0011,0974.7,+13.7,000,0099,1680521417,17.25 52,0006,0008,0974.8,+13.8,000,0105,1680521717,17.238 49,0007,0010,0975.1,+13.9,000,0099,1680522017,17.233 52,0010,0013,0974.9,+14.2,000,0102,1680522317,17.239 52,0006,0008,0974.9,+14.2,000,0096,1680522617,17.209 47,0004,0006,0974.9,+14.5,000,0093,1680522917,17.215 47,0004,0005,0974.5,+14.7,000,0114,1680523217,17.187 45,0004,0005,0974.6,+14.7,000,0095,1680523517,17.183 47,0003,0005,0974.7,+14.5,000,0106,1680523817,17.16 45,0004,0005,0974.5,+15.0,000,0101,1680524117,17.156 45,0003,0005,0974.2,+14.7,000,0096,1680524417,17.147 47,0005,0006,0974.3,+15.1,000,0087,1680524717,17.239 45,0005,0007,0974.4,+14.9,000,0109,1680525017,17.297 45,0004,0005,0974.1,+14.8,000,0093,1680525317,17.273 47,0004,0005,0974.1,+14.8,000,0107,1680525617,17.263 47,0004,0005,0974.0,+14.8,000,0099,1680525917,17.25 49,0004,0006,0974.0,+14.8,000,0112,1680526217,17.237 45,0006,0008,0974.0,+15.1,000,0115,1680526517,17.235 45,0005,0007,0974.1,+14.6,000,0093,1680526817,17.235 52,0006,0008,0973.8,+14.8,000,0101,1680527117,17.212 45,0006,0008,0973.9,+14.9,000,0097,1680527417,17.207 42,0004,0006,0973.6,+14.8,000,0100,1680527717,17.189 49,0005,0006,0973.6,+14.8,000,0108,1680528017,17.185 52,0011,0015,0974.0,+14.4,000,0116,1680528317,17.266 47,0015,0021,0973.8,+14.1,000,0077,1680528617,17.328 47,0015,0021,0973.9,+13.8,000,0111,1680528917,17.318 49,0017,0024,0974.1,+13.4,000,0123,1680529217,17.307 47,0012,0017,0973.7,+13.4,000,0105,1680529517,17.296 49,0013,0019,0973.9,+13.4,000,0103,1680529817,17.278 52,0013,0019,0973.6,+13.5,000,0108,1680530117,17.269 49,0012,0017,0973.3,+13.4,000,0089,1680530417,17.252 52,0011,0014,0973.2,+13.3,000,0092,1680530717,17.243 54,0007,0009,0973.4,+13.4,000,0120,1680531017,17.229 54,0008,0011,0973.5,+13.2,000,0111,1680531317,17.225 54,0010,0013,0973.2,+12.9,100,0093,1680531617,17.21 49,0009,0013,0973.3,+12.6,100,0098,1680531917,17.288 54,0010,0013,0973.5,+12.4,100,0095,1680532217,17.356 57,0010,0013,0973.3,+12.2,100,0113,1680532517,17.334 57,0009,0013,0973.6,+12.2,100,0110,1680532817,17.332 59,0009,0013,0973.7,+12.1,100,0098,1680533117,17.359 52,0009,0013,0973.4,+11.9,100,0109,1680533417,17.321 57,0009,0012,0973.3,+11.7,100,0089,1680533717,17.308 52,0008,0011,0973.3,+11.4,100,0115,1680534017,17.304 57,0009,0012,0973.4,+11.4,100,0096,1680534317,17.293 59,0011,0015,0973.4,+11.2,100,0113,1680534617,17.277 57,0009,0013,0973.4,+11.0,100,0113,1680534917,17.263 59,0009,0013,0973.5,+10.8,100,0083,1680535217,17.262 57,0009,0012,0973.4,+10.8,100,0106,1680535517,17.341 61,0010,0013,0973.4,+10.8,100,0090,1680535817,17.39 59,0009,0013,0973.4,+10.7,100,0097,1680536117,17.379 59,0008,0011,0973.3,+10.6,100,0099,1680536417,17.362 57,0009,0012,0973.3,+10.6,100,0107,1680536717,17.361 59,0008,0011,0973.5,+10.6,100,0094,1680537017,17.356 57,0007,0010,0973.6,+10.4,100,0095,1680537317,17.341 99,0009,0013,0973.4,+10.2,100,0101,1680537617,17.339 61,0008,0011,0973.5,+09.8,100,0093,1680537917,17.326 59,0009,0012,0973.5,+09.5,100,0100,1680538217,17.313 64,0009,0013,0973.7,+09.3,100,0112,1680538517,17.3 61,0010,0013,0973.5,+09.2,100,0094,1680538817,17.293 64,0013,0018,0973.2,+09.0,100,0101,1680539117,17.383 64,0009,0013,0973.2,+09.0,100,0100,1680539417,17.426 64,0011,0014,0973.4,+08.8,100,0109,1680539717,17.415 66,0009,0013,0973.1,+08.7,100,0098,1680540017,17.41 64,0008,0011,0972.9,+08.6,100,0110,1680540317,17.4 64,0008,0011,0973.1,+08.6,100,0096,1680540617,17.398 64,0009,0012,0973.0,+08.5,100,0092,1680540917,17.388 64,0008,0011,0972.9,+08.4,100,0111,1680541217,17.38 64,0006,0008,0973.0,+08.5,100,0104,1680541517,17.374 64,0009,0012,0973.3,+08.4,100,0114,1680541817,17.354 64,0007,0010,0972.8,+08.4,100,0105,1680542117,17.343 66,0008,0011,0973.1,+08.3,100,0105,1680542417,17.334 64,0008,0011,0973.3,+08.3,100,0106,1680542717,17.422 64,0009,0013,0972.9,+08.3,100,0108,1680543017,17.48 61,0009,0012,0973.1,+08.3,100,0100,1680543317,17.476 64,0008,0011,0972.8,+08.2,100,0108,1680543617,17.468 61,0007,0010,0973.0,+08.1,100,0087,1680543917,17.451 61,0007,0009,0973.1,+08.1,100,0083,1680544217,17.443 61,0009,0013,0973.1,+08.1,100,0096,1680544517,17.438 61,0010,0013,0972.7,+08.0,100,0120,1680544817,17.43 64,0010,0013,0972.9,+08.0,100,0113,1680545117,17.416 59,0010,0014,0973.3,+08.0,100,0117,1680545417,17.407 59,0010,0013,0972.9,+08.2,100,0091,1680545717,17.404 59,0012,0017,0972.9,+08.5,100,0131,1680546017,17.392 66,0010,0013,0972.8,+08.2,100,0097,1680546317,17.48 66,0010,0013,0972.8,+08.1,100,0100,1680546617,17.529 66,0010,0014,0972.7,+08.2,100,0107,1680546917,17.528 66,0011,0014,0972.4,+08.3,100,0110,1680547217,17.518 66,0010,0013,0972.5,+08.2,100,0080,1680547517,17.505 64,0009,0013,0972.3,+08.3,100,0107,1680547817,17.496 66,0010,0013,0972.4,+08.2,100,0109,1680548117,17.492 66,0011,0014,0972.5,+08.3,100,0125,1680548417,17.481 66,0011,0014,0972.4,+08.3,100,0113,1680548717,17.471 61,0010,0014,0972.5,+08.3,100,0121,1680549017,17.465 66,0014,0019,0972.4,+08.4,100,0126,1680549317,17.458 70,0017,0024,0972.2,+08.6,100,0119,1680549617,17.445 66,0016,0022,0972.2,+08.7,100,0107,1680549917,17.538 66,0018,0024,0972.2,+08.8,100,0106,1680550217,17.583 64,0022,0029,0972.0,+08.9,100,0092,1680550517,17.572 64,0023,0030,0972.2,+09.0,100,0119,1680550817,17.564 99,0021,0029,0971.9,+09.3,100,0120,1680551117,17.554 64,0022,0030,0972.0,+09.3,100,0109,1680551417,17.553 64,0025,0035,0972.2,+09.4,100,0111,1680551717,17.54 64,0026,0035,0972.1,+09.6,100,0101,1680552017,17.537 64,0023,0032,0971.9,+09.4,100,0109,1680552317,17.526 59,0016,0022,0972.0,+09.4,100,0097,1680552617,17.516 59,0013,0018,0971.9,+09.6,100,0103,1680552917,17.511 59,0013,0018,0971.8,+09.6,100,0112,1680553217,17.497 59,0012,0016,0971.9,+09.6,100,0104,1680553517,17.586 59,0011,0014,0971.8,+09.6,100,0110,1680553817,17.643 59,0012,0016,0971.7,+09.6,100,0102,1680554117,17.624 59,0010,0014,0972.0,+09.6,100,0118,1680554417,17.629 59,0010,0014,0971.8,+09.6,100,0111,1680554717,17.602 59,0010,0013,0971.9,+09.6,100,0096,1680555017,17.598 59,0010,0014,0971.8,+09.5,100,0108,1680555317,17.593 54,0010,0014,0971.9,+09.2,100,0090,1680555625,25.681 57,0006,0008,0971.6,+08.7,100,0102,1680555917,17.578 59,0006,0008,0971.5,+08.7,100,0113,1680556217,17.569 57,0008,0011,0971.8,+08.8,100,0094,1680556517,17.551 59,0006,0008,0971.8,+09.1,100,0116,1680556817,17.548 59,0008,0011,0971.7,+09.1,100,0105,1680557117,17.631 54,0007,0010,0971.6,+09.0,100,0100,1680557417,17.685 61,0008,0011,0971.6,+09.0,100,0111,1680557717,17.673 52,0007,0009,0971.5,+09.0,100,0094,1680558017,17.668 57,0006,0008,0971.4,+08.9,100,0121,1680558317,17.652 57,0006,0008,0971.5,+08.9,100,0105,1680558617,17.637 61,0006,0008,0971.7,+08.9,100,0094,1680558917,17.648 54,0006,0008,0971.7,+08.7,100,0110,1680559217,17.625 57,0007,0010,0971.6,+08.9,100,0101,1680559517,17.621 59,0007,0009,0971.3,+08.8,100,0120,1680559817,17.614 59,0009,0012,0971.7,+08.8,100,0106,1680560117,17.6 59,0008,0011,0971.5,+08.7,100,0112,1680560417,17.596 59,0008,0011,0971.6,+08.7,100,0114,1680560717,17.683 54,0009,0012,0971.4,+08.6,100,0106,1680561017,17.734 57,0007,0009,0971.1,+08.5,100,0113,1680561317,17.729 59,0009,0012,0971.5,+08.6,100,0105,1680561617,17.721 59,0008,0011,0971.2,+08.5,100,0102,1680561917,17.705 61,0008,0011,0971.2,+08.3,100,0098,1680562217,17.693 61,0009,0013,0970.9,+08.4,100,0103,1680562517,17.686 59,0007,0009,0970.6,+08.3,100,0099,1680562817,17.682 57,0008,0011,0970.9,+08.3,100,0098,1680563117,17.672 57,0008,0011,0970.6,+08.3,100,0114,1680563417,17.66 61,0006,0008,0970.8,+08.3,100,0097,1680563717,17.655 54,0008,0011,0970.9,+08.0,100,0115,1680564017,17.637 54,0007,0009,0971.0,+08.0,100,0114,1680564317,17.722 57,0007,0009,0971.0,+07.9,100,0123,1680564617,17.776 52,0007,0009,0970.7,+07.8,100,0130,1680564917,17.766 57,0006,0008,0970.5,+07.7,100,0121,1680565217,17.767 57,0006,0008,0970.6,+07.8,100,0115,1680565517,17.754 54,0006,0008,0970.7,+07.5,100,0100,1680565817,17.751 54,0005,0006,0970.5,+07.4,100,0107,1680566117,17.734 54,0007,0009,0970.4,+07.3,100,0099,1680566417,17.728 52,0006,0008,0970.5,+07.3,100,0093,1680566717,17.719 59,0006,0008,0970.5,+07.0,100,0110,1680567017,17.707 57,0007,0009,0970.7,+06.9,100,0093,1680567317,17.705 54,0007,0010,0970.6,+07.0,100,0107,1680567617,17.698 52,0007,0010,0970.9,+06.8,100,0115,1680567917,17.788 59,0008,0011,0970.9,+06.8,100,0089,1680568217,17.839 57,0008,0011,0971.0,+06.7,100,0111,1680568517,17.829 52,0012,0016,0970.9,+06.2,100,0116,1680568817,17.823 52,0011,0015,0970.7,+06.1,100,0085,1680569117,17.811 54,0015,0021,0970.5,+05.9,100,0096,1680569417,17.805 49,0011,0015,0970.8,+06.0,100,0117,1680569717,17.797 52,0013,0018,0970.8,+06.0,100,0113,1680570017,17.786 54,0012,0017,0970.7,+06.0,100,0090,1680570317,17.778 57,0010,0013,0970.5,+06.1,100,0092,1680570617,17.764 59,0010,0013,0970.8,+06.0,100,0118,1680570917,17.76 54,0008,0011,0970.4,+05.8,100,0098,1680571217,17.75 57,0008,0011,0970.4,+05.6,100,0116,1680571517,17.84 61,0007,0010,0970.3,+05.4,100,0116,1680571817,17.887 54,0006,0008,0970.6,+05.4,100,0098,1680572117,17.883 59,0005,0007,0970.5,+05.5,100,0108,1680572417,17.872 59,0005,0007,0970.4,+05.3,100,0120,1680572717,17.863 54,0005,0007,0970.3,+05.4,100,0111,1680573017,17.849 54,0004,0006,0970.3,+05.4,100,0089,1680573317,17.847 57,0004,0005,0970.5,+05.5,100,0107,1680573617,17.839 57,0006,0008,0970.3,+05.5,100,0098,1680573917,17.829 54,0005,0006,0970.8,+05.3,100,0096,1680574217,17.828 59,0006,0008,0970.7,+05.3,100,0099,1680574517,17.824 57,0006,0008,0970.7,+05.4,100,0095,1680574817,17.802 59,0004,0006,0971.0,+05.4,100,0095,1680575117,17.895 54,0005,0007,0970.7,+05.4,100,0115,1680575417,17.955 57,0005,0007,0970.9,+05.3,100,0101,1680575717,17.945 57,0004,0006,0970.9,+05.3,100,0108,1680576017,17.939 57,0004,0005,0970.9,+05.5,100,0104,1680576317,17.937 59,0004,0005,0971.0,+05.3,100,0119,1680576617,17.927 57,0004,0006,0971.2,+05.1,100,0122,1680576917,17.92 54,0006,0008,0970.9,+05.2,100,0098,1680577217,17.9 57,0006,0008,0970.8,+05.0,100,0105,1680577517,17.899 57,0004,0006,0970.7,+04.9,100,0092,1680577817,17.885 54,0006,0008,0970.9,+04.7,100,0108,1680578117,17.878 57,0004,0006,0971.0,+04.8,100,0107,1680578417,17.872 57,0006,0008,0971.1,+04.7,100,0126,1680578717,17.961 54,0007,0010,0970.8,+04.6,100,0109,1680579018,18.014 54,0003,0005,0971.0,+04.5,100,0091,1680579318,18.008 61,0007,0010,0970.8,+04.6,100,0112,1680579618,18.003 57,0003,0005,0971.0,+04.5,100,0120,1680579917,17.994 59,0004,0006,0970.8,+04.5,100,0103,1680580217,17.991 59,0003,0004,0970.7,+04.4,100,0102,1680580517,17.971 57,0003,0005,0970.8,+04.3,100,0098,1680580817,17.971 57,0004,0006,0971.0,+04.3,100,0101,1680581117,17.967 57,0003,0004,0971.1,+04.3,100,0113,1680581417,17.947 57,0003,0005,0970.9,+04.2,100,0091,1680581717,17.947 57,0003,0004,0970.9,+04.2,100,0115,1680582017,17.941 57,0002,0003,0970.9,+04.2,100,0108,1680582318,18.025 54,0003,0004,0970.8,+04.2,100,0127,1680582618,18.078 57,0003,0005,0971.0,+04.1,100,0109,1680582918,18.08 57,0003,0005,0971.1,+04.1,100,0115,1680583218,18.064 57,0005,0006,0971.2,+04.1,100,0106,1680583518,18.055 59,0003,0004,0971.1,+04.2,100,0100,1680583818,18.044 57,0002,0003,0971.1,+04.1,100,0102,1680584118,18.06 59,0001,0001,0970.9,+04.2,100,0089,1680584418,18.035 57,0003,0004,0971.5,+04.1,100,0104,1680584718,18.025 57,0003,0004,0971.5,+04.1,100,0102,1680585018,18.011 59,0002,0003,0971.3,+04.0,100,0116,1680585318,18.007 59,0002,0003,0971.4,+04.2,100,0113,1680585618,18.003 57,0004,0005,0971.4,+04.2,100,0104,1680585918,18.088 57,0002,0003,0971.5,+04.1,100,0106,1680586218,18.143 57,0004,0006,0971.4,+04.2,100,0116,1680586518,18.134 59,0008,0011,0971.7,+04.1,100,0110,1680586818,18.132 59,0003,0005,0971.7,+04.1,100,0106,1680587118,18.126 54,0005,0007,0971.3,+04.0,100,0107,1680587418,18.113 57,0005,0006,0971.4,+04.1,100,0104,1680587718,18.105 99,0007,0009,0971.4,+04.1,100,0114,1680588018,18.105 57,0004,0006,0971.4,+04.0,100,0107,1680588318,18.09 57,0003,0005,0971.4,+04.1,100,0095,1680588618,18.088 54,0003,0004,0971.5,+03.9,100,0108,1680588918,18.066 57,0003,0005,0971.5,+03.9,100,0103,1680589218,18.065 54,0003,0005,0971.6,+04.0,100,0097,1680589518,18.157 57,0003,0005,0971.5,+04.1,100,0111,1680589818,18.216 57,0002,0003,0971.5,+04.1,100,0140,1680590118,18.2 57,0003,0005,0971.5,+04.2,100,0111,1680590418,18.191 57,0004,0006,0972.0,+04.1,100,0102,1680590718,18.181 59,0004,0006,0971.7,+04.1,100,0117,1680591018,18.177 57,0007,0009,0971.8,+04.3,100,0098,1680591318,18.169 57,0006,0008,0972.1,+04.3,100,0117,1680591618,18.157 57,0005,0006,0972.1,+04.5,100,0112,1680591918,18.145 57,0004,0006,0972.1,+04.4,100,0120,1680592218,18.139 59,0005,0006,0971.9,+04.3,100,0096,1680592518,18.131 54,0002,0003,0971.9,+04.3,100,0096,1680592818,18.116 57,0004,0005,0971.9,+04.3,100,0125,1680593118,18.216 54,0003,0004,0972.2,+04.3,100,0094,1680593418,18.266 54,0004,0006,0972.0,+04.4,100,0098,1680593718,18.26 54,0004,0005,0972.3,+04.5,100,0105,1680594018,18.255 59,0003,0005,0972.4,+04.3,100,0115,1680594318,18.24 59,0002,0003,0972.4,+04.4,100,0114,1680594618,18.242 54,0003,0004,0972.6,+04.4,100,0105,1680594918,18.229 59,0002,0003,0972.5,+04.4,100,0095,1680595218,18.227 54,0003,0004,0972.8,+04.7,100,0130,1680595518,18.221 59,0002,0003,0972.9,+04.4,100,0094,1680595818,18.212 57,0002,0003,0972.7,+04.5,100,0116,1680596118,18.208 57,0003,0005,0972.7,+04.6,100,0108,1680596418,18.202 59,0004,0005,0972.9,+04.8,100,0120,1680596718,18.282 57,0002,0003,0973.1,+04.7,100,0106,1680597018,18.33 57,0004,0006,0973.1,+04.9,100,0121,1680597318,18.333 59,0002,0003,0973.1,+04.9,100,0116,1680597618,18.321 59,0002,0003,0973.2,+05.0,100,0107,1680597918,18.315 57,0002,0003,0973.3,+05.2,100,0107,1680598218,18.304 57,0002,0003,0973.1,+05.2,100,0106,1680598518,18.295 57,0002,0003,0973.3,+05.4,100,0114,1680598818,18.293 57,0002,0003,0973.3,+05.2,100,0110,1680599118,18.273 57,0002,0003,0973.4,+05.4,100,0113,1680599418,18.272 57,0002,0003,0973.3,+05.6,100,0100,1680599718,18.264 57,0002,0003,0973.5,+05.4,100,0093,1680600018,18.255 54,0003,0004,0973.5,+05.6,100,0111,1680600318,18.348 54,0001,0002,0973.7,+05.5,100,0105,1680600618,18.397 54,0005,0006,0973.6,+04.7,100,0114,1680600918,18.387 57,0005,0006,0973.4,+04.3,100,0107,1680601218,18.378 61,0004,0005,0973.5,+04.2,100,0105,1680601518,18.369 57,0006,0008,0973.8,+04.0,100,0112,1680601818,18.354 59,0005,0007,0973.8,+04.3,100,0117,1680602118,18.346 59,0004,0005,0973.7,+04.2,100,0104,1680602418,18.345 57,0004,0006,0973.7,+03.9,100,0112,1680602718,18.331 61,0005,0006,0973.6,+03.7,100,0119,1680603018,18.332 59,0004,0006,0973.9,+03.7,100,0097,1680603318,18.324 61,0009,0013,0973.8,+04.0,100,0105,1680603618,18.313 61,0007,0010,0973.9,+03.9,100,0099,1680603918,18.399 59,0007,0009,0974.0,+04.1,100,0087,1680604218,18.453 61,0006,0008,0974.1,+04.1,100,0131,1680604518,18.456 59,0005,0007,0973.8,+03.7,100,0089,1680604818,18.441 64,0005,0007,0974.0,+03.8,100,0125,1680605118,18.436 64,0008,0011,0974.0,+04.2,100,0132,1680605418,18.429 61,0005,0007,0974.3,+04.2,100,0112,1680605718,18.417 59,0010,0013,0974.1,+04.5,100,0109,1680606018,18.415 61,0006,0008,0974.0,+04.2,100,0107,1680606318,18.411 61,0005,0007,0974.2,+04.2,100,0144,1680606618,18.405 64,0005,0007,0974.3,+04.2,100,0092,1680606918,18.394 59,0009,0013,0974.3,+04.3,100,0101,1680607218,18.382 59,0008,0011,0974.4,+04.4,100,0110,1680607518,18.468 64,0009,0012,0974.4,+04.3,100,0113,1680607818,18.523 61,0008,0011,0974.3,+04.5,100,0114,1680608118,18.512 61,0007,0009,0974.4,+04.4,100,0103,1680608418,18.508 61,0010,0013,0974.4,+04.3,100,0124,1680608718,18.49 59,0009,0013,0974.4,+04.4,100,0085,1680609018,18.486 59,0007,0010,0974.4,+04.2,100,0104,1680609318,18.485 54,0007,0010,0974.4,+04.3,100,0106,1680609618,18.476 61,0006,0008,0974.5,+04.1,100,0115,1680609918,18.467 64,0008,0011,0974.3,+04.0,100,0118,1680610218,18.461 64,0008,0011,0974.7,+04.2,100,0091,1680610518,18.454 61,0008,0011,0974.9,+04.2,100,0107,1680610818,18.444 61,0008,0011,0974.6,+04.0,100,0096,1680611118,18.527 59,0007,0010,0974.6,+03.7,100,0115,1680611418,18.589 61,0006,0008,0974.6,+03.9,100,0098,1680611718,18.574 61,0011,0015,0974.5,+04.0,100,0116,1680612018,18.577 66,0009,0013,0974.7,+03.9,100,0097,1680612318,18.565 66,0009,0013,0974.6,+04.1,100,0117,1680612618,18.555 61,0009,0012,0974.7,+04.0,100,0094,1680612918,18.545 61,0009,0012,0974.9,+03.9,100,0096,1680613218,18.544 61,0008,0011,0974.7,+03.7,100,0105,1680613518,18.533 64,0008,0011,0974.5,+03.8,100,0093,1680613818,18.521 61,0008,0011,0974.9,+03.9,100,0078,1680614118,18.514 66,0008,0011,0974.5,+03.8,100,0095,1680614418,18.506 61,0008,0011,0974.8,+03.8,100,0111,1680614718,18.6 61,0010,0014,0974.4,+04.1,100,0109,1680615018,18.651 64,0009,0013,0974.8,+04.0,100,0105,1680615318,18.649 61,0009,0013,0974.6,+04.1,100,0120,1680615618,18.637 61,0014,0020,0975.0,+04.7,100,0126,1680615918,18.631 61,0009,0013,0974.7,+04.0,100,0120,1680616218,18.628 61,0010,0013,0975.2,+04.3,100,0109,1680616518,18.615 61,0010,0013,0975.0,+04.4,100,0097,1680616818,18.605 64,0009,0012,0974.8,+04.2,100,0085,1680617118,18.595 57,0010,0013,0975.2,+04.1,100,0097,1680617418,18.594 61,0009,0013,0975.1,+03.9,100,0100,1680617718,18.586 59,0011,0014,0975.3,+03.7,100,0101,1680618018,18.581 59,0015,0022,0974.9,+03.9,100,0107,1680618318,18.673 59,0012,0017,0975.1,+03.8,100,0105,1680618618,18.718 57,0010,0014,0975.4,+03.8,100,0093,1680618918,18.716 59,0011,0014,0975.3,+03.8,100,0104,1680619218,18.7 59,0012,0017,0975.0,+03.6,100,0108,1680619518,18.695 61,0013,0019,0975.3,+03.5,100,0100,1680619818,18.682 59,0013,0019,0975.2,+03.5,100,0086,1680620118,18.678 59,0015,0021,0975.6,+03.4,100,0091,1680620418,18.679 61,0010,0013,0975.5,+03.1,100,0119,1680620718,18.672 61,0012,0017,0975.8,+03.2,100,0110,1680621018,18.663 61,0013,0019,0975.8,+03.2,100,0109,1680621318,18.645 59,0012,0016,0975.8,+03.2,100,0095,1680621618,18.647 59,0012,0017,0975.7,+03.0,100,0094,1680621918,18.735 59,0013,0018,0975.7,+03.4,100,0112,1680622218,18.784 61,0012,0016,0975.8,+03.0,100,0096,1680622518,18.772 59,0012,0017,0975.5,+03.1,100,0093,1680622818,18.767 59,0013,0019,0975.7,+03.0,100,0102,1680623118,18.761 59,0013,0019,0976.0,+02.9,100,0097,1680623418,18.763 57,0016,0022,0975.8,+03.1,100,0109,1680623718,18.746 57,0014,0019,0975.7,+02.8,100,0105,1680624018,18.741 59,0012,0017,0976.1,+03.4,100,0102,1680624318,18.732 59,0017,0024,0976.1,+03.2,100,0095,1680624618,18.725 54,0021,0029,0975.9,+03.3,100,0083,1680624918,18.722 54,0013,0018,0976.0,+02.6,100,0100,1680625218,18.714 52,0013,0018,0975.9,+02.6,100,0075,1680625518,18.804 57,0012,0017,0976.1,+02.7,100,0088,1680625818,18.855 54,0012,0017,0975.8,+02.4,100,0087,1680626118,18.845 54,0014,0019,0975.8,+02.4,100,0071,1680626418,18.842 57,0012,0017,0976.0,+02.2,100,0126,1680626718,18.842 57,0012,0017,0975.9,+02.2,100,0095,1680627018,18.826 59,0013,0018,0976.2,+02.3,100,0114,1680627318,18.822 57,0013,0018,0976.0,+02.0,100,0093,1680627618,18.82 57,0012,0016,0976.0,+02.0,100,0086,1680627918,18.806 57,0014,0019,0976.3,+02.0,100,0096,1680628218,18.805 59,0012,0017,0976.3,+02.0,100,0112,1680628518,18.792 59,0013,0019,0976.2,+02.1,100,0096,1680628818,18.784 61,0013,0018,0976.2,+02.1,100,0094,1680629118,18.872 52,0012,0016,0976.7,+02.1,100,0128,1680629418,18.932 57,0013,0018,0976.7,+02.1,100,0110,1680629718,18.934 57,0012,0016,0976.5,+02.3,100,0097,1680630018,18.922 61,0013,0018,0976.6,+02.0,100,0107,1680630318,18.921 57,0014,0020,0976.5,+02.1,100,0087,1680630618,18.91 57,0012,0017,0976.6,+02.1,100,0089,1680630918,18.903 54,0015,0022,0976.7,+02.1,100,0089,1680631218,18.9 61,0012,0016,0976.7,+01.9,100,0122,1680631518,18.893 61,0011,0015,0977.0,+01.9,100,0098,1680631818,18.876 61,0011,0015,0976.7,+02.0,100,0094,1680632118,18.87 61,0010,0013,0977.0,+01.7,100,0114,1680632418,18.861 61,0011,0015,0976.7,+01.8,100,0111,1680632718,18.954 61,0010,0014,0977.0,+01.9,100,0099,1680633019,19.006 57,0012,0016,0976.8,+01.8,100,0099,1680633318,18.99 59,0011,0015,0976.6,+01.8,100,0092,1680633618,18.988 57,0008,0011,0976.9,+01.8,100,0083,1680633918,18.983 61,0009,0013,0976.7,+01.8,100,0099,1680634218,18.976 59,0010,0013,0976.8,+01.8,100,0088,1680634518,18.969 57,0010,0013,0976.9,+01.9,100,0098,1680634818,18.966 57,0008,0011,0976.8,+01.8,100,0109,1680635118,18.947 59,0005,0007,0976.9,+02.2,100,0106,1680635418,18.946 61,0007,0010,0977.0,+02.0,100,0106,1680635718,18.933 54,0006,0008,0977.1,+02.0,100,0115,1680636018,18.92 59,0006,0008,0977.0,+02.0,100,0105,1680636319,19.01 61,0007,0009,0976.8,+02.1,100,0112,1680636619,19.075 59,0007,0010,0977.1,+02.3,100,0090,1680636919,19.069 61,0006,0008,0976.9,+02.1,100,0121,1680637219,19.056 59,0005,0007,0977.0,+02.1,100,0110,1680637519,19.062 61,0006,0008,0977.0,+02.1,100,0109,1680637819,19.047 99,0005,0006,0977.0,+02.0,100,0092,1680638119,19.042 57,0006,0008,0976.9,+02.1,100,0116,1680638419,19.038 59,0006,0008,0977.1,+02.3,100,0089,1680638719,19.034 59,0005,0007,0976.9,+02.2,100,0117,1680639019,19.033 59,0005,0007,0976.7,+02.1,100,0106,1680639319,19.033 61,0010,0014,0976.8,+02.5,100,0108,1680639619,19.019 64,0005,0007,0976.8,+02.2,100,0102,1680639919,19.094 61,0004,0006,0976.9,+02.1,100,0092,1680640219,19.154 64,0006,0008,0976.9,+02.2,100,0109,1680640519,19.155 66,0006,0008,0976.8,+02.2,100,0108,1680640819,19.146 64,0006,0008,0977.2,+02.3,100,0115,1680641119,19.141 61,0005,0007,0976.9,+02.1,100,0106,1680641419,19.131 61,0005,0007,0977.1,+02.2,100,0107,1680641719,19.121 59,0005,0007,0976.8,+02.1,100,0113,1680642019,19.12 57,0005,0007,0977.0,+02.2,100,0097,1680642319,19.101 59,0005,0006,0977.0,+02.1,100,0095,1680642619,19.111 61,0006,0008,0976.9,+02.2,100,0094,1680642919,19.092 59,0005,0007,0977.1,+02.2,100,0109,1680643219,19.085 59,0007,0010,0977.0,+02.2,100,0111,1680643519,19.178 64,0005,0007,0977.2,+02.2,100,0086,1680643819,19.228 57,0005,0007,0977.0,+02.2,100,0094,1680644119,19.234 57,0006,0008,0976.9,+02.2,100,0110,1680644419,19.218 59,0005,0007,0977.4,+02.1,100,0111,1680644719,19.202 59,0005,0007,0976.9,+02.2,100,0105,1680645019,19.202 61,0005,0006,0977.0,+02.2,100,0100,1680645319,19.193 61,0005,0007,0977.1,+02.2,100,0098,1680645619,19.192 61,0005,0007,0976.9,+02.2,100,0110,1680645919,19.188 64,0005,0006,0976.9,+02.2,100,0089,1680646219,19.18 61,0005,0007,0977.0,+02.1,100,0097,1680646519,19.168 64,0005,0006,0977.1,+02.1,100,0107,1680646819,19.163 64,0004,0006,0977.3,+02.4,100,0107,1680647119,19.244 61,0004,0006,0976.9,+02.2,100,0093,1680647419,19.3 64,0004,0006,0976.9,+02.1,100,0086,1680647719,19.288 61,0004,0006,0976.9,+02.3,100,0094,1680648019,19.286 64,0005,0007,0976.9,+02.1,100,0097,1680648319,19.279 61,0006,0008,0976.7,+02.0,100,0112,1680648619,19.276 61,0005,0007,0977.1,+02.0,100,0086,1680648919,19.278 61,0005,0006,0976.7,+02.1,100,0105,1680649219,19.266 64,0004,0006,0976.9,+01.9,100,0097,1680649519,19.262 59,0004,0006,0976.8,+02.1,100,0109,1680649819,19.256 59,0005,0006,0976.6,+02.1,100,0111,1680650119,19.249 59,0005,0006,0976.7,+02.0,100,0103,1680650419,19.232 61,0005,0007,0976.7,+02.1,100,0099,1680650719,19.325 61,0005,0007,0976.9,+02.2,100,0093,1680651019,19.38 61,0005,0006,0976.7,+02.1,100,0110,1680651319,19.375 59,0003,0005,0976.7,+02.2,100,0096,1680651619,19.368 59,0004,0006,0977.1,+02.0,100,0091,1680651919,19.354 61,0004,0006,0977.0,+02.0,100,0107,1680652219,19.352 64,0004,0006,0976.9,+02.1,100,0100,1680652519,19.352 59,0004,0006,0976.9,+02.0,100,0086,1680652819,19.335 61,0004,0005,0976.8,+02.0,100,0091,1680653119,19.334 59,0004,0006,0976.8,+02.0,100,0112,1680653419,19.325 61,0004,0006,0976.7,+02.1,100,0120,1680653719,19.312 59,0004,0006,0977.1,+02.0,100,0104,1680654019,19.316 61,0004,0005,0976.5,+02.1,100,0098,1680654319,19.4 64,0004,0006,0976.5,+02.0,100,0113,1680654619,19.448 61,0004,0006,0976.4,+01.9,100,0085,1680654919,19.451 59,0004,0006,0976.4,+01.9,100,0106,1680655219,19.436 59,0004,0005,0976.4,+01.9,100,0120,1680655519,19.434 64,0004,0006,0976.6,+02.0,100,0112,1680655819,19.418 64,0003,0004,0976.5,+02.1,100,0095,1680656119,19.421 64,0004,0006,0976.5,+02.0,100,0101,1680656419,19.409 61,0004,0005,0976.6,+01.9,100,0093,1680656719,19.404 61,0005,0006,0976.5,+02.0,100,0111,1680657019,19.398 64,0004,0005,0976.7,+01.8,100,0098,1680657319,19.389 61,0004,0005,0976.7,+01.8,100,0103,1680657619,19.383 59,0003,0005,0976.6,+01.8,100,0104,1680657919,19.467 61,0004,0006,0976.6,+01.8,100,0115,1680658219,19.528 64,0004,0005,0976.6,+01.7,100,0096,1680658519,19.516 66,0003,0005,0976.5,+01.7,100,0118,1680658819,19.517 59,0004,0005,0976.5,+01.7,100,0108,1680659119,19.506 59,0003,0005,0976.8,+01.7,100,0119,1680659419,19.504 59,0004,0005,0976.6,+01.8,100,0086,1680659719,19.493 61,0005,0006,0976.5,+01.7,100,0097,1680660019,19.494 61,0004,0005,0976.4,+01.6,100,0091,1680660319,19.481 64,0003,0005,0976.3,+01.5,100,0110,1680660619,19.466 61,0004,0005,0976.3,+01.6,100,0083,1680660919,19.462 59,0004,0005,0976.5,+01.7,100,0091,1680661219,19.456 61,0004,0005,0976.5,+01.5,100,0107,1680661519,19.547 61,0004,0005,0976.4,+01.7,100,0099,1680661819,19.598 59,0004,0005,0976.5,+01.6,100,0091,1680662119,19.594 64,0003,0005,0976.7,+01.6,100,0099,1680662419,19.59 57,0004,0006,0976.6,+01.7,100,0105,1680662719,19.586 61,0003,0005,0976.5,+01.6,100,0098,1680663019,19.578 61,0004,0005,0976.7,+01.6,100,0104,1680663319,19.574 61,0004,0006,0976.8,+01.5,100,0100,1680663619,19.57 59,0004,0005,0976.8,+01.5,100,0104,1680663919,19.557 61,0004,0006,0976.7,+01.4,100,0112,1680664219,19.554 61,0004,0006,0976.7,+01.4,100,0092,1680664519,19.541 59,0004,0005,0976.6,+01.3,100,0121,1680664819,19.54 61,0004,0005,0976.9,+01.5,100,0087,1680665119,19.629 59,0003,0005,0976.7,+01.2,100,0099,1680665419,19.681 61,0004,0005,0977.0,+01.2,100,0105,1680665719,19.681 61,0004,0006,0977.0,+01.2,100,0090,1680666019,19.674 61,0004,0006,0977.0,+01.2,100,0110,1680666319,19.665 59,0005,0006,0976.9,+01.1,100,0114,1680666619,19.654 59,0005,0006,0977.2,+01.2,100,0099,1680666919,19.647 61,0005,0006,0977.0,+01.1,100,0101,1680667219,19.639 61,0005,0007,0976.8,+01.2,100,0100,1680667519,19.639 64,0005,0006,0977.1,+01.2,100,0084,1680667819,19.629 59,0006,0008,0977.0,+01.5,100,0109,1680668119,19.622 61,0006,0008,0977.0,+01.2,100,0097,1680668419,19.619 64,0006,0008,0976.8,+01.4,100,0103,1680668719,19.701 59,0004,0006,0976.7,+01.4,100,0119,1680669019,19.757 61,0005,0006,0976.7,+01.4,100,0093,1680669319,19.75 64,0004,0005,0976.8,+01.4,100,0093,1680669619,19.745 64,0004,0005,0976.9,+01.4,100,0088,1680669919,19.743 61,0004,0005,0977.0,+01.5,100,0096,1680670219,19.731 64,0004,0006,0977.0,+01.4,100,0113,1680670519,19.73 64,0002,0003,0976.8,+01.4,100,0082,1680670819,19.719 64,0004,0005,0977.1,+01.6,100,0093,1680671119,19.712 61,0006,0008,0977.2,+01.7,100,0102,1680671419,19.703 64,0004,0005,0977.1,+01.8,100,0095,1680671719,19.704 61,0004,0005,0977.2,+01.6,100,0080,1680672019,19.692 66,0004,0005,0977.3,+01.7,100,0094,1680672319,19.783 66,0003,0005,0977.1,+01.8,100,0104,1680672619,19.837 64,0004,0005,0977.2,+01.9,100,0083,1680672919,19.833 61,0004,0005,0977.5,+01.9,100,0090,1680673219,19.82 64,0004,0006,0977.3,+01.9,100,0082,1680673519,19.816 64,0005,0007,0977.4,+01.9,100,0115,1680673819,19.8 61,0006,0008,0977.2,+02.0,100,0112,1680674119,19.796 61,0006,0008,0977.4,+02.0,100,0078,1680674419,19.791 61,0005,0007,0977.4,+02.0,100,0111,1680674719,19.791 66,0006,0008,0977.3,+02.1,100,0102,1680675019,19.792 64,0006,0008,0977.6,+02.2,100,0100,1680675319,19.775 64,0006,0008,0977.3,+02.3,100,0096,1680675619,19.77 61,0005,0007,0977.6,+02.2,100,0105,1680675919,19.862 59,0005,0007,0977.1,+02.3,100,0104,1680676219,19.918 61,0007,0009,0977.4,+02.4,100,0078,1680676519,19.906 64,0007,0009,0977.4,+02.4,100,0088,1680676819,19.893 64,0006,0008,0977.5,+02.4,100,0093,1680677119,19.881 64,0007,0010,0977.7,+02.5,100,0095,1680677419,19.881 64,0005,0007,0977.5,+02.5,100,0108,1680677719,19.873 64,0007,0009,0977.9,+02.7,100,0120,1680678019,19.861 66,0008,0011,0977.9,+03.1,100,0103,1680678319,19.861 70,0007,0010,0977.6,+03.0,100,0106,1680678619,19.856 66,0007,0009,0977.8,+03.0,100,0124,1680678919,19.844 64,0006,0008,0978.1,+03.1,100,0087,1680679219,19.846 64,0008,0011,0978.0,+03.2,100,0088,1680679519,19.932 64,0006,0008,0978.1,+03.2,100,0104,1680679819,19.981 61,0007,0009,0978.1,+03.2,100,0108,1680680119,19.978 66,0008,0011,0978.1,+03.2,100,0104,1680680419,19.965 64,0007,0009,0977.9,+03.4,100,0114,1680680719,19.954 64,0007,0009,0978.1,+03.5,100,0096,1680681019,19.958 66,0007,0009,0978.1,+03.5,100,0092,1680681319,19.947 64,0007,0010,0978.2,+03.7,100,0111,1680681619,19.941 59,0008,0011,0978.3,+03.7,100,0095,1680681919,19.926 64,0008,0011,0977.9,+03.9,100,0106,1680682219,19.922 64,0007,0009,0978.5,+04.1,100,0078,1680682519,19.903 61,0009,0012,0978.2,+03.8,100,0091,1680682819,19.91 59,0012,0017,0978.7,+04.1,100,0099,1680683119,19.988 59,0009,0013,0978.3,+03.8,100,0098,1680683420,20.043 66,0009,0012,0978.6,+04.1,100,0085,1680683720,20.04 61,0008,0011,0978.6,+04.4,100,0101,1680684020,20.028 64,0009,0013,0978.7,+04.6,100,0108,1680684320,20.018 59,0010,0014,0979.1,+04.3,100,0105,1680684620,20.015 61,0010,0013,0978.6,+04.4,100,0111,1680684920,20.01 61,0010,0013,0978.7,+04.5,100,0098,1680685219,19.992 59,0009,0013,0978.8,+04.7,100,0102,1680685519,19.991 64,0009,0013,0978.6,+04.5,100,0090,1680685819,19.988 59,0010,0013,0978.6,+04.6,100,0101,1680686119,19.981 61,0009,0012,0978.9,+04.6,100,0110,1680686419,19.975 61,0009,0012,0979.1,+04.5,100,0109,1680686720,20.062 59,0007,0009,0979.0,+04.7,100,0108,1680687020,20.106 61,0010,0014,0978.9,+04.5,100,0099,1680687320,20.103 61,0008,0011,0978.9,+04.4,100,0093,1680687620,20.1 59,0008,0011,0978.8,+04.5,100,0088,1680687920,20.084 61,0007,0009,0978.9,+04.5,100,0113,1680688220,20.096 61,0008,0011,0979.1,+04.7,100,0099,1680688520,20.073 59,0008,0011,0978.9,+04.5,100,0106,1680688820,20.072 61,0007,0009,0978.9,+04.5,100,0126,1680689120,20.064 61,0008,0011,0978.9,+04.7,100,0096,1680689420,20.046 99,0008,0011,0978.8,+04.7,100,0080,1680689720,20.054 61,0009,0012,0979.0,+04.6,100,0108,1680690020,20.035 59,0009,0012,0978.8,+04.5,100,0097,1680690320,20.124 64,0008,0011,0978.8,+04.6,100,0095,1680690620,20.178 57,0008,0011,0979.2,+04.9,100,0085,1680690920,20.164 57,0007,0010,0978.8,+04.7,100,0101,1680691220,20.159 59,0008,0011,0979.2,+04.8,100,0095,1680691520,20.152 59,0007,0009,0979.0,+04.8,100,0096,1680691820,20.147 61,0007,0009,0979.1,+04.8,100,0084,1680692120,20.153 59,0008,0011,0979.2,+04.4,100,0103,1680692420,20.131 61,0008,0011,0979.0,+04.7,100,0077,1680692720,20.114 59,0007,0009,0979.0,+04.7,100,0095,1680693020,20.111 64,0008,0011,0979.2,+04.5,100,0090,1680693320,20.125 61,0006,0008,0979.3,+04.5,100,0112,1680693620,20.097 57,0006,0008,0979.2,+04.6,100,0096,1680693920,20.19 59,0006,0008,0979.3,+04.5,100,0091,1680694220,20.229 59,0008,0011,0979.0,+04.8,100,0111,1680694520,20.227 57,0007,0010,0979.1,+04.8,100,0112,1680694820,20.22 59,0007,0009,0979.1,+05.1,100,0132,1680695120,20.213 64,0007,0009,0979.1,+05.2,100,0110,1680695420,20.203 61,0006,0008,0979.0,+05.0,100,0115,1680695720,20.193 61,0007,0009,0979.2,+05.7,100,0111,1680696020,20.193 64,0005,0007,0979.2,+05.2,100,0095,1680696320,20.184 59,0007,0009,0979.4,+06.0,100,0084,1680696620,20.179 61,0006,0008,0979.1,+06.1,100,0097,1680696920,20.169 59,0006,0008,0979.2,+06.2,100,0106,1680697220,20.157 64,0006,0008,0979.3,+06.3,100,0109,1680697520,20.243 59,0005,0006,0979.0,+05.9,100,0102,1680697820,20.3 57,0006,0008,0979.0,+05.9,100,0102,1680698120,20.284 57,0006,0008,0979.3,+06.0,100,0088,1680698420,20.28 59,0007,0009,0979.3,+05.7,100,0096,1680698720,20.272 54,0005,0007,0979.3,+05.8,100,0096,1680699020,20.267 66,0005,0007,0979.1,+05.9,100,0117,1680699320,20.259 61,0008,0011,0979.1,+06.2,100,0104,1680699620,20.246 59,0095,0127,0979.2,+06.2,100,0096,1680699920,20.235 64,0042,0057,0979.4,+06.1,100,0084,1680700220,20.23 61,0007,0009,0979.4,+05.6,100,0114,1680700520,20.22 49,0009,0013,0979.2,+05.2,100,0086,1680700820,20.205 59,0009,0012,0979.3,+05.5,100,0104,1680701120,20.305 57,0008,0011,0979.4,+05.3,100,0121,1680701420,20.358 59,0009,0012,0979.4,+05.3,100,0088,1680701720,20.345 59,0009,0012,0979.3,+05.3,100,0094,1680702020,20.335 54,0006,0008,0979.6,+05.0,100,0116,1680702320,20.328 57,0010,0014,0979.6,+05.4,100,0092,1680702620,20.322 49,0006,0008,0979.3,+05.1,100,0090,1680702920,20.316 57,0006,0008,0979.3,+05.1,100,0107,1680703220,20.305 99,0007,0009,0979.3,+05.2,100,0103,1680703520,20.296 61,0006,0008,0979.3,+04.8,100,0111,1680703820,20.287 64,0004,0006,0979.4,+04.6,100,0116,1680704120,20.272 57,0005,0006,0979.3,+04.8,100,0089,1680704420,20.267 54,0008,0011,0979.7,+04.7,100,0111,1680704720,20.356 59,0006,0008,0979.7,+04.8,100,0086,1680705020,20.406 57,0007,0009,0979.5,+04.5,100,0090,1680705320,20.4 61,0010,0014,0979.7,+04.4,100,0104,1680705620,20.387 59,0004,0006,0979.6,+04.0,100,0091,1680705920,20.386 61,0009,0013,0979.4,+04.1,100,0094,1680706220,20.381 61,0007,0009,0979.8,+04.4,100,0113,1680706520,20.363 59,0009,0012,0979.7,+04.3,100,0082,1680706820,20.362 59,0009,0012,0979.7,+04.3,100,0109,1680707120,20.366 57,0007,0009,0979.9,+04.3,100,0098,1680707420,20.361 59,0007,0009,0979.5,+04.1,100,0097,1680707720,20.345 59,0007,0009,0979.4,+03.9,100,0093,1680708020,20.338 59,0007,0010,0979.7,+04.0,100,0085,1680708320,20.423 61,0007,0010,0979.4,+03.8,100,0108,1680708620,20.475 61,0008,0011,0979.5,+04.1,100,0102,1680708920,20.473 61,0010,0014,0979.4,+03.8,100,0096,1680709220,20.465 61,0011,0015,0979.3,+03.8,100,0102,1680709520,20.454 61,0011,0014,0979.9,+04.0,100,0106,1680709820,20.45 61,0011,0014,0979.8,+03.6,100,0115,1680710120,20.442 61,0010,0014,0979.9,+03.6,100,0110,1680710420,20.43 61,0011,0015,0979.5,+03.5,100,0092,1680710720,20.418 61,0015,0021,0979.3,+03.4,100,0091,1680711020,20.416 59,0014,0019,0979.8,+03.2,100,0107,1680711320,20.412 61,0016,0022,0979.6,+03.2,100,0106,1680711620,20.402 59,0016,0022,0979.6,+03.0,100,0120,1680711920,20.488 61,0018,0024,0979.6,+03.0,100,0095,1680712220,20.553 59,0019,0025,0979.5,+03.1,100,0082,1680712520,20.537 57,0019,0025,0979.7,+02.8,100,0099,1680712820,20.53 59,0023,0030,0979.6,+02.8,100,0114,1680713120,20.525 61,0018,0024,0979.6,+02.8,100,0088,1680713420,20.519 57,0018,0025,0979.9,+02.6,100,0104,1680713720,20.515 64,0021,0028,0979.8,+02.7,100,0117,1680714020,20.537 61,0019,0026,0979.5,+02.4,100,0093,1680714320,20.489 61,0018,0025,0979.7,+02.4,100,0101,1680714620,20.478 59,0019,0025,0979.5,+02.4,100,0075,1680714920,20.482 54,0018,0024,0979.7,+02.2,100,0106,1680715220,20.468 59,0018,0024,0979.7,+02.2,100,0096,1680715520,20.558 61,0018,0024,0979.6,+02.3,100,0105,1680715820,20.619 61,0017,0023,0979.7,+02.1,100,0089,1680716120,20.608 59,0019,0025,0979.8,+02.1,100,0113,1680716420,20.606 59,0017,0023,0979.4,+02.2,100,0094,1680716720,20.601 59,0017,0023,0979.6,+02.1,100,0115,1680717020,20.594 64,0015,0022,0979.8,+02.2,100,0096,1680717320,20.585 61,0015,0021,0979.8,+02.4,100,0100,1680717620,20.575 61,0016,0022,0980.1,+02.2,100,0102,1680717920,20.566 59,0018,0024,0979.9,+02.2,100,0095,1680718220,20.564 99,0015,0022,0979.8,+02.0,100,0097,1680718520,20.553 59,0017,0023,0979.7,+02.1,100,0087,1680718820,20.548 61,0015,0022,0980.1,+02.2,100,0092,1680719120,20.629 61,0016,0022,0980.0,+02.1,100,0109,1680719420,20.692 61,0014,0020,0980.0,+02.2,100,0093,1680719720,20.683 66,0016,0022,0979.9,+02.1,100,0111,1680720020,20.674 64,0017,0023,0979.7,+02.0,100,0106,1680720320,20.661 61,0014,0020,0979.7,+02.1,100,0098,1680720620,20.65 59,0014,0020,0980.1,+01.9,100,0084,1680720920,20.646 64,0015,0021,0980.2,+02.3,100,0101,1680721220,20.639 57,0015,0021,0979.9,+02.1,100,0112,1680721520,20.633 57,0014,0020,0979.8,+02.4,100,0114,1680721820,20.63 59,0015,0021,0979.8,+02.0,100,0105,1680722120,20.624 61,0015,0021,0980.2,+02.0,100,0097,1680722420,20.614 61,0014,0020,0980.1,+01.9,100,0112,1680722720,20.709 64,0014,0020,0979.9,+02.2,100,0089,1680723020,20.763 61,0015,0021,0979.8,+02.1,100,0082,1680723320,20.752 64,0015,0021,0979.8,+02.1,100,0100,1680723620,20.746 59,0015,0021,0979.8,+02.0,100,0101,1680723920,20.737 61,0013,0019,0979.8,+02.2,100,0098,1680724220,20.732 59,0017,0023,0979.5,+01.9,100,0089,1680724520,20.72 61,0014,0020,0979.6,+02.1,100,0106,1680724820,20.726 61,0013,0019,0979.5,+01.9,100,0097,1680725120,20.72 59,0015,0021,0979.5,+01.9,100,0101,1680725420,20.711 64,0013,0019,0979.5,+02.0,100,0108,1680725720,20.694 59,0013,0019,0979.5,+01.9,100,0108,1680726020,20.69 61,0015,0021,0979.8,+01.9,100,0081,1680726320,20.785 64,0014,0020,0979.8,+01.9,100,0105,1680726620,20.841 64,0015,0022,0979.4,+01.9,100,0090,1680726920,20.827 64,0021,0028,0979.6,+02.0,100,0097,1680727220,20.833 59,0017,0023,0979.7,+01.7,100,0090,1680727520,20.815 59,0016,0022,0979.8,+01.8,100,0108,1680727820,20.839 99,0015,0021,0979.7,+01.7,100,0106,1680728120,20.806 64,0017,0023,0979.5,+01.7,100,0106,1680728420,20.794 61,0015,0021,0979.6,+01.7,100,0094,1680728720,20.791 59,0014,0020,0979.2,+01.8,100,0078,1680729020,20.785 64,0017,0024,0979.5,+01.6,100,0099,1680729320,20.777 59,0016,0022,0979.3,+01.6,100,0107,1680729620,20.774 64,0018,0025,0979.2,+01.7,100,0105,1680729920,20.867 59,0017,0024,0979.2,+01.4,100,0100,1680730220,20.916 61,0020,0027,0979.1,+01.5,100,0105,1680730520,20.908 59,0020,0027,0979.5,+01.3,100,0104,1680730820,20.895 99,0020,0027,0979.4,+01.2,100,0083,1680731120,20.895 61,0020,0027,0979.2,+01.3,100,0099,1680731420,20.896 59,0020,0027,0979.5,+01.2,100,0098,1680731720,20.888 59,0020,0027,0979.3,+01.2,100,0093,1680732020,20.882 61,0020,0027,0979.2,+01.3,100,0110,1680732320,20.877 57,0021,0028,0979.5,+01.2,100,0101,1680732620,20.871 61,0021,0029,0979.5,+01.2,100,0089,1680732920,20.861 59,0021,0029,0979.2,+01.1,100,0115,1680733220,20.856 64,0021,0028,0979.2,+01.1,100,0117,1680733520,20.94 61,0023,0032,0979.4,+01.2,100,0115,1680733821,21.003 61,0022,0029,0979.3,+01.2,100,0116,1680734121,21 64,0021,0028,0979.1,+01.1,100,0114,1680734420,20.986 61,0022,0029,0979.1,+01.1,100,0102,1680734720,20.977 66,0022,0029,0979.3,+01.1,100,0078,1680735020,20.967 59,0021,0029,0979.3,+01.1,100,0090,1680735320,20.953 61,0025,0035,0979.2,+01.0,100,0100,1680735620,20.953 61,0023,0030,0979.2,+01.1,100,0098,1680735920,20.948 61,0023,0030,0978.9,+00.9,100,0099,1680736220,20.94 64,0022,0029,0979.1,+01.0,100,0099,1680736520,20.943 61,0023,0030,0979.1,+01.1,100,0118,1680736820,20.932 66,0021,0029,0979.1,+01.1,100,0116,1680737121,21.019 66,0022,0030,0978.7,+00.9,100,0090,1680737421,21.076 64,0021,0028,0978.8,+01.0,100,0089,1680737721,21.066 61,0021,0029,0978.9,+01.1,100,0104,1680738021,21.06 64,0022,0029,0979.1,+01.0,100,0102,1680738321,21.054 61,0023,0030,0978.8,+01.0,100,0097,1680738621,21.048 99,0022,0029,0978.6,+01.0,100,0117,1680738921,21.039 61,0022,0029,0978.6,+01.0,100,0098,1680739221,21.035 61,0021,0029,0978.4,+01.0,100,0096,1680739521,21.027 61,0020,0027,0978.3,+01.0,100,0093,1680739821,21.026 64,0019,0025,0978.3,+01.0,100,0083,1680740121,21.012 61,0019,0026,0978.3,+01.1,100,0098,1680740421,21.002 61,0020,0027,0978.6,+01.1,100,0098,1680740721,21.107 64,0020,0027,0978.4,+01.2,100,0119,1680741021,21.152 59,0019,0025,0978.4,+01.2,100,0109,1680741321,21.147 66,0017,0024,0978.4,+01.2,100,0085,1680741621,21.137 64,0018,0024,0978.0,+01.2,100,0110,1680741921,21.13 66,0018,0024,0978.2,+01.3,100,0105,1680742221,21.129 61,0017,0024,0978.1,+01.2,100,0118,1680742521,21.123 66,0017,0024,0978.1,+01.2,100,0086,1680742821,21.12 64,0018,0025,0978.3,+01.2,100,0105,1680743121,21.105 61,0018,0024,0978.1,+01.2,100,0083,1680743421,21.107 61,0018,0025,0978.2,+01.2,100,0098,1680743721,21.094 61,0018,0025,0978.1,+01.3,100,0105,1680744021,21.085 59,0018,0025,0978.0,+01.3,100,0088,1680744321,21.185 61,0019,0025,0977.9,+01.2,100,0111,1680744621,21.235 61,0018,0025,0978.1,+01.2,100,0087,1680744921,21.225 99,0020,0027,0978.1,+01.4,100,0104,1680745221,21.221 59,0019,0025,0977.8,+01.4,100,0090,1680745521,21.21 64,0019,0026,0977.7,+01.2,100,0094,1680745821,21.212 61,0017,0024,0977.7,+01.2,100,0092,1680746121,21.204 61,0019,0025,0977.8,+01.2,100,0108,1680746421,21.198 61,0018,0024,0978.0,+01.2,100,0107,1680746721,21.192 64,0018,0025,0978.0,+01.2,100,0090,1680747021,21.184 59,0020,0027,0977.6,+01.3,100,0087,1680747321,21.174 61,0018,0025,0977.5,+01.4,100,0119,1680747621,21.163 59,0019,0026,0977.5,+01.2,100,0118,1680747921,21.255 57,0018,0025,0977.9,+01.2,100,0102,1680748221,21.311 57,0018,0025,0977.6,+01.3,100,0101,1680748521,21.308 59,0019,0025,0977.2,+01.3,100,0089,1680748821,21.294 61,0020,0027,0977.4,+01.3,100,0097,1680749121,21.289 61,0019,0025,0977.3,+01.4,100,0100,1680749421,21.281 61,0018,0025,0977.5,+01.3,100,0074,1680749721,21.279 59,0017,0024,0977.4,+01.4,100,0102,1680750021,21.266 61,0019,0026,0977.5,+01.4,100,0110,1680750321,21.264 59,0019,0025,0977.7,+01.4,100,0086,1680750621,21.26 61,0018,0025,0977.7,+01.4,100,0082,1680750921,21.248 61,0019,0026,0977.7,+01.4,100,0108,1680751221,21.239 59,0020,0027,0977.8,+01.4,100,0086,1680751521,21.331 57,0019,0025,0977.9,+01.5,100,0099,1680751821,21.38 61,0020,0027,0977.6,+01.5,100,0079,1680752121,21.377 61,0019,0025,0977.7,+01.3,100,0104,1680752421,21.376 61,0019,0025,0977.5,+01.5,100,0096,1680752721,21.374 66,0022,0030,0977.6,+01.5,100,0097,1680753021,21.364 57,0020,0027,0977.7,+01.4,100,0099,1680753321,21.355 64,0019,0025,0977.9,+01.6,100,0107,1680753621,21.345 64,0019,0025,0977.5,+01.4,100,0086,1680753921,21.342 61,0019,0025,0977.5,+01.4,100,0099,1680754221,21.335 61,0023,0032,0977.5,+01.4,100,0100,1680754521,21.328 64,0020,0027,0977.7,+01.4,100,0105,1680754821,21.315 99,0021,0029,0977.6,+01.5,100,0095,1680755121,21.413 66,0019,0026,0977.5,+01.4,100,0092,1680755421,21.469 66,0022,0029,0977.6,+01.5,100,0091,1680755721,21.452 66,0019,0026,0977.7,+01.7,100,0102,1680756021,21.45 64,0019,0025,0977.8,+01.7,100,0102,1680756321,21.453 64,0019,0026,0977.9,+01.7,100,0108,1680756621,21.442 59,0018,0024,0977.9,+01.7,100,0104,1680756921,21.426 61,0019,0025,0977.8,+01.8,100,0087,1680757221,21.422 61,0018,0024,0978.0,+01.8,100,0109,1680757521,21.416 66,0018,0024,0977.8,+01.9,100,0092,1680757821,21.413 64,0018,0024,0977.8,+01.9,100,0109,1680758121,21.404 61,0019,0025,0977.9,+02.0,100,0109,1680758421,21.396 64,0018,0025,0977.8,+02.0,100,0098,1680758721,21.489 61,0019,0025,0977.8,+02.0,100,0119,1680759021,21.542 61,0019,0026,0977.5,+02.2,100,0096,1680759321,21.528 64,0018,0025,0977.7,+02.2,100,0098,1680759621,21.525 61,0018,0025,0977.8,+02.3,100,0108,1680759921,21.52 61,0019,0025,0977.7,+02.5,100,0099,1680760221,21.514 66,0018,0024,0977.6,+02.8,100,0096,1680760521,21.498 64,0018,0025,0977.5,+02.8,100,0106,1680760821,21.499 64,0020,0027,0977.6,+03.2,100,0110,1680761121,21.487 61,0021,0028,0977.6,+03.2,100,0108,1680761421,21.48 66,0019,0025,0977.8,+03.3,100,0082,1680761721,21.471 64,0021,0029,0977.4,+03.2,100,0094,1680762021,21.477 64,0019,0025,0977.7,+03.3,100,0111,1680762321,21.559 61,0020,0027,0977.3,+03.5,100,0101,1680762621,21.609 64,0019,0026,0977.5,+03.5,100,0113,1680762921,21.6 64,0018,0025,0977.5,+03.4,100,0098,1680763221,21.587 64,0020,0027,0977.4,+03.4,100,0131,1680763521,21.58 64,0018,0024,0977.4,+03.3,100,0106,1680763821,21.577 61,0018,0024,0977.3,+03.6,100,0105,1680764121,21.568 66,0017,0023,0977.3,+03.9,100,0094,1680764421,21.558 64,0025,0034,0977.1,+04.2,100,0098,1680764721,21.55 64,0022,0030,0977.3,+04.3,100,0120,1680765021,21.541 66,0014,0020,0977.5,+04.4,100,0113,1680765321,21.536 66,0017,0023,0977.3,+04.7,100,0097,1680765621,21.527 64,0015,0022,0977.5,+04.8,100,0117,1680765921,21.627 70,0016,0022,0977.6,+05.0,100,0101,1680766221,21.677 61,0012,0016,0977.4,+05.1,100,0100,1680766521,21.667 66,0012,0017,0977.7,+05.2,100,0094,1680766821,21.663 64,0013,0019,0977.8,+05.5,100,0092,1680767121,21.66 66,0011,0014,0977.4,+05.3,100,0091,1680767421,21.646 61,0011,0015,0977.4,+05.5,100,0115,1680767721,21.657 66,0012,0016,0977.6,+05.6,100,0113,1680768021,21.632 61,0012,0016,0977.5,+05.4,100,0120,1680768321,21.631 66,0011,0015,0977.3,+05.7,100,0092,1680768621,21.616 64,0013,0018,0977.6,+05.6,100,0088,1680768921,21.61 64,0013,0018,0977.5,+05.9,100,0096,1680769221,21.596 66,0012,0017,0977.2,+06.1,100,0113,1680769521,21.69 61,0011,0015,0977.6,+06.1,100,0110,1680769821,21.748 64,0014,0019,0977.5,+06.4,100,0109,1680770121,21.739 66,0011,0014,0977.5,+06.7,100,0107,1680770421,21.721 61,0010,0013,0977.3,+06.5,100,0102,1680770721,21.705 64,0010,0013,0977.4,+06.6,100,0101,1680771021,21.702 64,0009,0013,0977.9,+06.8,100,0093,1680771321,21.69 59,0011,0015,0977.3,+06.9,100,0091,1680771621,21.693 61,0011,0015,0977.4,+06.8,100,0078,1680771921,21.678 66,0011,0015,0977.6,+06.6,100,0105,1680772221,21.666 64,0010,0014,0977.4,+06.9,100,0101,1680772521,21.658 61,0011,0014,0977.4,+07.1,100,0090,1680772821,21.65 70,0012,0016,0977.3,+07.2,100,0087,1680773121,21.733 66,0012,0016,0977.4,+07.0,100,0112,1680773421,21.789 59,0010,0014,0977.4,+07.2,100,0102,1680773721,21.779 64,0012,0016,0977.5,+07.4,100,0111,1680774021,21.768 64,0011,0014,0977.3,+07.3,100,0105,1680774321,21.757 61,0011,0015,0977.2,+07.2,100,0094,1680774621,21.745 64,0011,0015,0977.5,+07.5,100,0108,1680774921,21.745 59,0012,0016,0977.5,+07.5,100,0107,1680775221,21.726 66,0011,0015,0977.4,+07.4,100,0086,1680775521,21.73 59,0012,0017,0977.1,+07.5,100,0113,1680775821,21.721 61,0010,0014,0977.4,+07.6,100,0093,1680776121,21.712 61,0010,0014,0977.1,+07.6,100,0105,1680776421,21.701 64,0011,0015,0977.4,+07.7,100,0105,1680776721,21.79 66,0013,0018,0977.5,+07.7,100,0101,1680777021,21.837 64,0013,0018,0977.7,+07.8,100,0099,1680777321,21.838 59,0012,0016,0977.2,+07.6,100,0101,1680777621,21.817 59,0013,0018,0977.4,+07.7,100,0113,1680777921,21.817 64,0014,0020,0977.2,+07.7,100,0105,1680778221,21.799 59,0013,0019,0977.2,+08.2,100,0102,1680778521,21.795 59,0012,0017,0977.1,+08.0,100,0099,1680778821,21.787 57,0016,0022,0977.2,+08.0,100,0108,1680779121,21.775 59,0015,0021,0977.1,+07.8,100,0104,1680779421,21.758 61,0015,0021,0977.1,+08.0,100,0119,1680779721,21.747 61,0013,0019,0976.8,+07.8,100,0095,1680780021,21.743 61,0014,0020,0977.3,+08.0,100,0088,1680780321,21.83 61,0016,0022,0976.9,+08.5,100,0101,1680780621,21.893 64,0016,0022,0976.8,+08.2,100,0101,1680780921,21.884 64,0015,0022,0977.4,+07.8,100,0083,1680781221,21.867 57,0014,0020,0977.0,+07.9,100,0098,1680781521,21.885 66,0017,0023,0977.1,+07.9,100,0097,1680781821,21.854 59,0013,0018,0977.1,+08.2,100,0104,1680782121,21.854 64,0013,0018,0977.2,+08.0,100,0105,1680782421,21.844 59,0012,0017,0977.4,+07.6,100,0100,1680782721,21.837 52,0013,0018,0976.8,+07.6,100,0102,1680783021,21.824 57,0014,0019,0977.1,+08.3,100,0090,1680783321,21.815 61,0014,0020,0977.6,+07.7,100,0093,1680783621,21.807 61,0011,0015,0977.1,+07.6,100,0107,1680783921,21.901 61,0014,0020,0977.1,+08.0,100,0109,1680784221,21.947 64,0014,0020,0977.0,+08.3,100,0113,1680784521,21.931 64,0015,0021,0977.1,+08.5,100,0099,1680784821,21.925 59,0012,0017,0977.3,+08.4,100,0098,1680785121,21.916 99,0012,0016,0976.9,+08.2,100,0104,1680785421,21.907 59,0010,0014,0976.9,+07.7,100,0098,1680785721,21.892 61,0010,0013,0977.2,+07.6,100,0110,1680786021,21.883 57,0011,0014,0976.9,+07.3,100,0108,1680786321,21.877 61,0012,0016,0976.8,+07.4,100,0108,1680786621,21.889 59,0012,0016,0976.6,+07.3,100,0098,1680786921,21.861 59,0013,0018,0976.8,+07.1,100,0100,1680787221,21.848 59,0010,0014,0976.8,+07.2,100,0084,1680787521,21.934 61,0011,0015,0976.5,+07.0,100,0095,1680787821,21.99 61,0015,0021,0976.7,+06.9,100,0109,1680788121,21.979 61,0011,0014,0976.9,+06.9,100,0088,1680788421,21.968 59,0014,0020,0976.9,+06.9,100,0089,1680788721,21.966 59,0010,0014,0976.9,+06.7,100,0089,1680789021,21.952 59,0010,0013,0976.9,+06.8,100,0076,1680789321,21.941 59,0010,0013,0976.7,+07.0,100,0110,1680789621,21.938 66,0012,0016,0976.6,+07.0,100,0105,1680789921,21.936 59,0010,0013,0976.6,+06.8,100,0098,1680790221,21.924 59,0009,0013,0977.0,+06.8,100,0105,1680790521,21.917 59,0010,0014,0976.9,+06.8,100,0095,1680790821,21.913 61,0009,0012,0976.7,+07.0,100,0101,1680791121,21.992 64,0009,0013,0976.8,+06.9,100,0107,1680791422,22.038 61,0010,0013,0977.0,+06.7,100,0105,1680791722,22.026 59,0010,0014,0976.9,+06.7,100,0094,1680792022,22.027 57,0010,0013,0977.1,+06.7,100,0109,1680792322,22.008 61,0010,0014,0976.5,+06.6,100,0106,1680792622,22.011 59,0011,0014,0976.8,+06.5,100,0099,1680792922,22.012 59,0010,0014,0976.7,+06.6,100,0093,1680793221,21.995 57,0010,0014,0976.8,+06.6,100,0094,1680793521,21.986 61,0009,0013,0977.2,+06.4,100,0095,1680793821,21.978 57,0013,0018,0976.7,+06.5,100,0102,1680794121,21.971 59,0019,0025,0977.0,+06.4,100,0098,1680794421,21.972 59,0010,0014,0977.0,+06.0,100,0097,1680794722,22.051 59,0013,0019,0976.9,+05.9,100,0098,1680795022,22.108 57,0013,0018,0976.8,+06.0,100,0087,1680795322,22.095 61,0010,0014,0977.2,+05.9,100,0104,1680795622,22.093 59,0011,0014,0977.2,+06.1,100,0096,1680795922,22.082 61,0011,0015,0977.2,+06.0,100,0103,1680796222,22.072 57,0010,0013,0977.1,+06.0,100,0117,1680796522,22.063 59,0011,0015,0977.1,+06.0,100,0118,1680796822,22.054 57,0011,0014,0977.2,+06.1,100,0088,1680797122,22.051 59,0011,0014,0977.5,+05.8,100,0102,1680797422,22.038 61,0012,0016,0977.4,+05.6,100,0097,1680797722,22.029 57,0011,0014,0977.1,+05.6,100,0103,1680798022,22.022 59,0012,0016,0977.3,+05.5,100,0086,1680798322,22.116 59,0012,0017,0977.2,+05.4,100,0092,1680798622,22.158 59,0014,0019,0977.1,+05.4,100,0101,1680798922,22.16 59,0015,0022,0977.3,+05.5,100,0095,1680799222,22.159 61,0012,0017,0977.4,+05.2,100,0096,1680799522,22.146 61,0013,0019,0977.7,+05.1,100,0087,1680799822,22.135 59,0012,0016,0977.4,+05.0,100,0075,1680800122,22.129 59,0021,0028,0977.4,+05.1,100,0106,1680800422,22.113 59,0011,0014,0977.7,+05.1,100,0106,1680800722,22.109 57,0013,0019,0977.5,+04.8,100,0111,1680801022,22.096 59,0014,0019,0977.5,+05.1,100,0101,1680801322,22.083 59,0012,0017,0977.8,+04.9,100,0109,1680801622,22.072 57,0015,0021,0977.8,+04.6,100,0104,1680801922,22.172 99,0013,0019,0977.4,+04.6,100,0089,1680802222,22.222 59,0015,0021,0977.6,+04.4,100,0099,1680802522,22.212 59,0017,0024,0978.1,+04.3,100,0112,1680802822,22.201 59,0014,0020,0977.7,+04.4,100,0095,1680803122,22.188 59,0012,0017,0978.1,+04.7,100,0113,1680803422,22.185 99,0015,0022,0977.9,+04.5,100,0094,1680803722,22.177 61,0014,0020,0977.8,+04.6,100,0092,1680804022,22.171 59,0016,0022,0978.2,+04.5,100,0103,1680804322,22.163 59,0019,0025,0978.0,+04.5,100,0080,1680804622,22.154 61,0017,0023,0978.4,+04.4,100,0086,1680804922,22.149 61,0017,0023,0978.1,+04.4,100,0095,1680805222,22.144 59,0018,0024,0978.2,+04.2,100,0099,1680805522,22.226 59,0019,0026,0978.4,+04.0,100,0116,1680805822,22.278 61,0019,0026,0978.4,+04.1,100,0103,1680806122,22.269 61,0018,0024,0978.2,+04.0,100,0101,1680806422,22.265 64,0017,0024,0978.2,+04.3,100,0088,1680806722,22.258 61,0018,0024,0978.4,+04.1,100,0098,1680807022,22.248 61,0015,0022,0978.0,+03.8,100,0095,1680807322,22.239 61,0019,0025,0978.1,+03.8,100,0088,1680807622,22.232 59,0017,0024,0978.2,+03.7,100,0084,1680807922,22.222 99,0016,0022,0978.2,+03.5,100,0101,1680808222,22.231 59,0018,0024,0978.2,+03.6,100,0097,1680808522,22.213 61,0018,0025,0978.2,+03.6,100,0095,1680808822,22.211 61,0019,0026,0978.3,+03.6,100,0112,1680809122,22.312 61,0020,0027,0978.1,+03.5,100,0096,1680809422,22.345 59,0018,0024,0978.4,+03.6,100,0089,1680809722,22.342 61,0020,0027,0978.2,+03.3,100,0085,1680810022,22.331 61,0020,0027,0978.2,+03.2,100,0087,1680810322,22.322 61,0020,0027,0978.2,+03.3,100,0109,1680810622,22.312 64,0021,0029,0978.2,+03.6,100,0086,1680810922,22.316 61,0020,0027,0978.1,+03.5,100,0108,1680811222,22.305 61,0020,0027,0978.2,+03.7,100,0099,1680811522,22.305 64,0021,0029,0978.0,+03.8,100,0101,1680811822,22.289 61,0022,0029,0978.0,+03.9,100,0098,1680812122,22.286 61,0019,0026,0977.9,+03.9,100,0105,1680812422,22.277 59,0018,0024,0977.9,+03.9,100,0102,1680812722,22.361 64,0020,0027,0978.0,+03.8,100,0102,1680813022,22.411 61,0020,0027,0977.9,+03.7,100,0088,1680813322,22.407 59,0018,0025,0977.8,+03.8,100,0112,1680813622,22.398 61,0020,0027,0977.9,+03.7,100,0102,1680813922,22.388 57,0020,0027,0978.2,+03.7,100,0117,1680814222,22.382 61,0021,0028,0977.7,+03.7,100,0102,1680814522,22.386 64,0018,0025,0978.2,+03.5,100,0119,1680814822,22.378 61,0019,0025,0978.0,+03.6,100,0096,1680815122,22.368 61,0019,0026,0977.8,+03.6,100,0104,1680815422,22.353 61,0017,0024,0978.0,+03.6,100,0094,1680815722,22.35 61,0019,0026,0977.8,+03.5,100,0109,1680816022,22.338 59,0017,0024,0978.0,+03.6,100,0095,1680816322,22.433 61,0018,0025,0978.1,+03.8,100,0107,1680816622,22.483 61,0017,0023,0977.8,+03.7,100,0104,1680816922,22.48 59,0019,0025,0978.0,+03.7,100,0091,1680817222,22.467 59,0017,0024,0978.0,+03.5,100,0104,1680817522,22.462 61,0017,0024,0977.7,+03.7,100,0109,1680817822,22.45 59,0016,0022,0977.8,+03.6,100,0086,1680818122,22.448 61,0018,0025,0978.1,+03.6,100,0107,1680818422,22.448 64,0018,0024,0978.0,+03.7,100,0109,1680818722,22.442 59,0017,0023,0978.0,+03.6,100,0117,1680819022,22.428 59,0018,0025,0977.5,+03.7,100,0093,1680819322,22.418 57,0019,0026,0977.6,+03.6,100,0114,1680819622,22.409 59,0017,0023,0977.8,+03.6,100,0092,1680819922,22.503 64,0017,0024,0977.6,+03.7,100,0103,1680820222,22.558 59,0016,0022,0977.5,+03.7,100,0101,1680820522,22.546 61,0018,0024,0978.0,+03.5,100,0115,1680820822,22.54 99,0019,0025,0977.7,+03.6,100,0091,1680821122,22.53 61,0017,0024,0977.4,+03.6,100,0094,1680821422,22.528 64,0017,0024,0977.5,+03.6,100,0109,1680821722,22.521 61,0016,0022,0977.7,+03.4,100,0112,1680822022,22.517 61,0015,0022,0977.5,+03.6,100,0083,1680822322,22.508 64,0018,0025,0977.4,+03.5,100,0092,1680822622,22.495 59,0016,0022,0977.3,+03.6,100,0107,1680822922,22.496 64,0017,0023,0977.4,+03.5,100,0097,1680823222,22.486 61,0015,0022,0977.3,+03.5,100,0093,1680823522,22.575 66,0015,0022,0977.5,+03.4,100,0094,1680823822,22.632 61,0015,0022,0977.4,+03.3,100,0108,1680824122,22.63 61,0016,0022,0977.7,+03.4,100,0088,1680824422,22.618 61,0017,0023,0977.7,+03.4,100,0117,1680824722,22.614 61,0016,0022,0977.6,+03.5,100,0101,1680825022,22.6 61,0017,0024,0977.5,+03.4,100,0097,1680825322,22.592 64,0016,0022,0977.5,+03.2,100,0093,1680825622,22.59 61,0016,0022,0977.4,+03.2,100,0093,1680825922,22.588 64,0018,0024,0977.6,+03.3,100,0091,1680826222,22.575 64,0018,0025,0977.5,+03.2,100,0107,1680826522,22.562 64,0017,0023,0977.4,+03.1,100,0103,1680826822,22.552 61,0018,0024,0977.4,+03.1,100,0107,1680827122,22.647 61,0017,0024,0977.3,+03.2,100,0111,1680827422,22.699 61,0018,0024,0977.4,+03.1,100,0086,1680827722,22.696 61,0018,0025,0977.6,+03.3,100,0114,1680828022,22.691 61,0021,0028,0977.6,+03.3,100,0114,1680828322,22.673 61,0019,0025,0977.5,+03.4,100,0080,1680828622,22.665 64,0021,0028,0977.4,+03.5,100,0093,1680828922,22.661 61,0017,0023,0977.4,+03.5,100,0110,1680829222,22.643 64,0019,0026,0977.1,+03.5,100,0117,1680829522,22.641 61,0018,0025,0977.4,+03.5,100,0079,1680829822,22.636 61,0018,0024,0977.3,+03.5,100,0088,1680830122,22.634 64,0018,0024,0977.5,+03.6,100,0084,1680830422,22.628 59,0019,0026,0977.6,+03.5,100,0097,1680830722,22.721 59,0019,0026,0977.5,+03.5,100,0109,1680831022,22.763 59,0018,0025,0977.6,+03.3,100,0114,1680831322,22.757 61,0020,0027,0977.5,+03.3,100,0116,1680831622,22.748 61,0021,0028,0977.5,+03.0,100,0105,1680831922,22.742 59,0020,0027,0977.5,+02.9,100,0116,1680832222,22.739 61,0020,0027,0977.6,+02.7,100,0090,1680832522,22.728 64,0022,0030,0977.6,+02.8,100,0126,1680832822,22.723 61,0022,0029,0977.6,+02.9,100,0109,1680833122,22.707 59,0020,0027,0977.4,+02.8,100,0105,1680833422,22.702 59,0020,0027,0977.6,+02.9,100,0102,1680833722,22.699 61,0020,0027,0977.6,+02.7,100,0105,1680834022,22.692 61,0022,0030,0977.7,+02.8,100,0109,1680834322,22.775 64,0022,0029,0977.4,+02.9,100,0092,1680834622,22.832 61,0023,0030,0977.8,+02.7,100,0093,1680834922,22.815 64,0021,0028,0977.7,+02.6,100,0084,1680835222,22.81 61,0021,0028,0977.3,+02.7,100,0111,1680835522,22.803 64,0023,0032,0977.6,+03.0,100,0105,1680835822,22.797 64,0023,0030,0977.6,+02.6,100,0088,1680836122,22.793 64,0023,0030,0977.7,+02.7,100,0090,1680836422,22.784 64,0022,0030,0977.5,+02.7,100,0098,1680836722,22.777 64,0022,0029,0977.6,+02.5,100,0100,1680837022,22.779 61,0023,0030,0977.5,+02.3,100,0086,1680837322,22.797 64,0021,0028,0977.5,+02.2,100,0105,1680837622,22.765 64,0022,0029,0977.8,+02.3,100,0107,1680837922,22.855 64,0022,0030,0977.4,+02.0,100,0094,1680838222,22.906 64,0023,0030,0977.5,+02.2,100,0102,1680838522,22.9 64,0023,0030,0977.9,+02.4,100,0108,1680838822,22.896 64,0021,0028,0977.7,+02.6,100,0094,1680839122,22.883 64,0022,0029,0977.7,+02.5,100,0087,1680839422,22.869 64,0023,0032,0977.8,+02.7,100,0118,1680839722,22.867 61,0025,0034,0977.9,+02.8,100,0085,1680840022,22.858 61,0023,0032,0978.0,+02.9,100,0127,1680840322,22.851 61,0026,0035,0978.0,+03.1,100,0101,1680840622,22.841 64,0026,0035,0977.8,+03.0,100,0094,1680840922,22.826 61,0026,0035,0977.9,+02.8,100,0094,1680841222,22.823 59,0025,0034,0978.2,+02.9,100,0103,1680841522,22.912 57,0025,0035,0978.2,+03.0,100,0104,1680841822,22.968 59,0026,0036,0978.1,+03.0,100,0109,1680842122,22.958 59,0026,0035,0978.0,+02.7,100,0109,1680842422,22.951 59,0030,0041,0978.2,+02.7,100,0091,1680842722,22.945 61,0026,0036,0978.4,+02.9,100,0119,1680843022,22.934 59,0030,0041,0978.0,+02.8,100,0114,1680843322,22.923 59,0026,0036,0978.0,+02.8,100,0097,1680843622,22.926 61,0027,0036,0978.0,+02.9,100,0121,1680843922,22.921 59,0029,0040,0978.3,+02.7,100,0093,1680844222,22.917 59,0028,0038,0978.4,+02.7,100,0113,1680844522,22.911 59,0026,0035,0978.4,+02.9,100,0111,1680844822,22.901 64,0027,0036,0978.4,+02.8,100,0125,1680845122,22.991 61,0030,0040,0978.5,+02.7,100,0103,1680845423,23.043 59,0030,0040,0978.6,+02.7,100,0103,1680845723,23.033 61,0031,0043,0978.6,+02.8,100,0080,1680846023,23.03 59,0026,0035,0978.7,+02.9,100,0094,1680846323,23.022 57,0027,0037,0978.5,+03.0,100,0101,1680846623,23.034 64,0035,0047,0978.9,+03.1,100,0100,1680846923,23 61,0028,0038,0978.8,+03.1,100,0085,1680847222,22.99 59,0030,0040,0978.8,+03.3,100,0087,1680847522,22.988 61,0033,0044,0978.7,+03.3,100,0109,1680847822,22.988 59,0027,0036,0978.6,+03.4,100,0118,1680848122,22.986 61,0028,0038,0979.0,+03.6,100,0096,1680848422,22.978 66,0026,0036,0978.6,+03.5,100,0105,1680848723,23.06 61,0025,0035,0979.0,+03.5,100,0107,1680849023,23.116 59,0027,0037,0978.9,+03.2,100,0075,1680849323,23.104 61,0027,0037,0979.1,+03.3,100,0090,1680849623,23.103 61,0030,0041,0978.9,+03.0,100,0112,1680849923,23.101 61,0028,0038,0979.1,+03.2,100,0089,1680850223,23.096 61,0030,0040,0979.2,+03.3,100,0092,1680850523,23.087 61,0026,0036,0978.9,+03.1,100,0095,1680850823,23.066 64,0034,0046,0978.8,+03.5,100,0109,1680851123,23.055 61,0027,0037,0979.1,+03.7,100,0087,1680851423,23.049 61,0030,0040,0979.2,+04.0,100,0092,1680851723,23.043 61,0029,0039,0979.4,+04.1,100,0104,1680852023,23.04 64,0031,0043,0979.4,+04.1,100,0114,1680852323,23.14 61,0027,0036,0979.5,+03.9,100,0082,1680852623,23.181 64,0027,0036,0979.3,+03.8,100,0107,1680852923,23.172 61,0030,0040,0979.3,+03.8,100,0114,1680853223,23.164 59,0029,0039,0979.6,+03.5,100,0102,1680853523,23.16 59,0031,0043,0979.4,+03.6,100,0113,1680853823,23.151 61,0029,0039,0979.6,+03.5,100,0088,1680854123,23.145 61,0023,0030,0979.5,+03.8,100,0093,1680854423,23.137 64,0027,0036,0979.7,+03.7,100,0107,1680854723,23.127 59,0023,0032,0979.5,+03.7,100,0104,1680855023,23.128 61,0026,0035,0979.9,+03.9,100,0103,1680855323,23.113 64,0022,0030,0979.7,+04.0,100,0098,1680855623,23.112 61,0024,0033,0979.8,+04.0,100,0080,1680855923,23.191 61,0024,0033,0980.1,+04.5,100,0078,1680856223,23.244 61,0026,0035,0979.9,+04.5,100,0089,1680856523,23.244 64,0024,0033,0980.1,+04.6,100,0101,1680856823,23.234 64,0024,0033,0979.8,+04.4,100,0096,1680857123,23.225 59,0023,0032,0980.1,+04.2,100,0107,1680857423,23.217 59,0024,0033,0980.1,+04.1,100,0097,1680857723,23.212 61,0020,0027,0980.2,+04.2,100,0114,1680858023,23.196 61,0022,0030,0979.9,+04.4,100,0089,1680858323,23.189 61,0022,0030,0980.1,+04.2,100,0090,1680858623,23.177 59,0021,0029,0980.1,+04.5,100,0087,1680858923,23.174 61,0024,0033,0980.2,+04.6,100,0093,1680859223,23.189 61,0022,0029,0980.2,+04.6,100,0103,1680859523,23.256 64,0023,0030,0980.1,+04.8,100,0094,1680859823,23.305 61,0021,0029,0980.0,+04.9,100,0097,1680860123,23.301 61,0021,0028,0980.2,+05.3,100,0095,1680860423,23.299 59,0020,0027,0980.1,+05.5,100,0099,1680860723,23.294 59,0021,0028,0980.1,+05.6,100,0097,1680861023,23.279 61,0021,0029,0980.4,+05.7,100,0096,1680861323,23.265 59,0022,0029,0980.3,+05.4,100,0098,1680861623,23.256 59,0022,0030,0980.4,+05.4,100,0096,1680861923,23.249 59,0022,0029,0980.0,+05.3,100,0091,1680862223,23.244 64,0022,0030,0980.2,+05.3,100,0088,1680862523,23.234 64,0024,0033,0980.2,+05.2,100,0109,1680862823,23.229 61,0024,0033,0980.3,+05.1,100,0095,1680863123,23.316 61,0022,0029,0980.4,+05.1,100,0079,1680863423,23.371 61,0020,0027,0980.2,+05.2,100,0101,1680863723,23.358 61,0025,0034,0980.5,+05.1,100,0086,1680864023,23.352 61,0020,0027,0980.4,+05.2,100,0086,1680864323,23.34 59,0022,0030,0980.6,+04.8,100,0099,1680864623,23.336 61,0022,0030,0980.8,+05.1,100,0107,1680864923,23.326 59,0024,0033,0980.5,+05.2,100,0083,1680865223,23.323 61,0026,0036,0980.6,+05.1,100,0126,1680865523,23.307 59,0023,0030,0980.4,+05.0,100,0080,1680865823,23.301 61,0027,0036,0980.7,+05.2,100,0086,1680866123,23.294 59,0023,0030,0980.6,+05.2,100,0097,1680866423,23.278 61,0025,0034,0980.6,+05.2,100,0110,1680866723,23.388 59,0023,0030,0980.6,+05.1,100,0108,1680867023,23.42 59,0023,0032,0980.8,+05.3,100,0119,1680867323,23.422 61,0023,0032,0980.6,+05.2,100,0112,1680867623,23.413 59,0025,0035,0980.9,+05.1,100,0091,1680867923,23.399 61,0024,0033,0980.8,+04.8,100,0075,1680868223,23.391 59,0029,0039,0981.1,+04.9,100,0109,1680868523,23.385 61,0024,0033,0980.8,+05.0,100,0090,1680868823,23.371 61,0026,0035,0980.7,+04.8,100,0104,1680869123,23.366 59,0026,0036,0980.6,+04.7,100,0083,1680869423,23.362 61,0029,0039,0981.2,+04.9,100,0092,1680869723,23.346 61,0026,0035,0980.8,+04.8,100,0098,1680870023,23.345 61,0027,0037,0980.9,+04.6,100,0101,1680870323,23.442 61,0028,0038,0980.8,+04.5,100,0108,1680870623,23.477 61,0025,0035,0980.8,+04.6,100,0118,1680870923,23.481 64,0027,0037,0981.1,+04.5,100,0104,1680871223,23.467 61,0029,0039,0980.8,+04.5,100,0086,1680871523,23.462 61,0028,0038,0981.2,+04.7,100,0100,1680871823,23.454 59,0027,0037,0980.9,+04.6,100,0121,1680872123,23.452 64,0029,0039,0981.1,+04.3,100,0115,1680872423,23.446 61,0030,0040,0981.1,+04.2,100,0107,1680872723,23.438 59,0031,0041,0981.2,+04.4,100,0102,1680873023,23.42 61,0030,0041,0981.2,+04.7,100,0102,1680873323,23.426 57,0030,0041,0981.1,+04.9,100,0115,1680873623,23.412 61,0027,0037,0980.9,+04.7,100,0095,1680873923,23.489 61,0029,0040,0980.6,+04.8,100,0076,1680874223,23.544 61,0028,0038,0980.8,+04.8,100,0101,1680874523,23.535 59,0028,0038,0980.8,+04.8,100,0088,1680874823,23.523 61,0026,0035,0980.9,+04.8,100,0086,1680875123,23.518 57,0027,0036,0981.1,+05.0,100,0112,1680875423,23.513 59,0026,0036,0981.2,+05.0,100,0100,1680875723,23.505 59,0027,0036,0981.1,+05.0,100,0106,1680876023,23.504 61,0027,0036,0981.0,+05.2,100,0119,1680876323,23.499 61,0142,0192,0981.2,+04.9,100,0115,1680876623,23.489 61,0035,0047,0981.2,+05.0,100,0110,1680876923,23.48 59,0029,0039,0981.3,+05.1,100,0101,1680877223,23.469 59,0025,0035,0981.4,+05.1,100,0095,1680877523,23.562 64,0026,0036,0981.2,+05.0,100,0094,1680877823,23.61 59,0026,0036,0981.4,+05.1,100,0092,1680878123,23.598 54,0025,0034,0981.4,+05.1,100,0103,1680878423,23.584 61,0027,0036,0981.4,+05.1,100,0098,1680878723,23.577 61,0027,0036,0981.2,+05.0,100,0116,1680879023,23.573 61,0025,0035,0981.3,+05.1,100,0098,1680879323,23.576 61,0024,0033,0981.1,+05.0,100,0087,1680879623,23.565 64,0026,0035,0981.2,+05.0,100,0093,1680879923,23.549 59,0026,0035,0981.3,+05.2,100,0107,1680880223,23.555 61,0023,0030,0981.3,+05.1,100,0116,1680880523,23.535 61,0022,0029,0981.0,+05.0,100,0108,1680880823,23.523 61,0023,0032,0981.3,+05.1,100,0097,1680881123,23.619 59,0024,0033,0981.1,+05.0,100,0110,1680881423,23.671 59,0026,0035,0981.3,+05.1,100,0103,1680881723,23.664 59,0024,0033,0981.3,+05.0,100,0106,1680882023,23.646 59,0029,0040,0981.2,+05.1,100,0113,1680882323,23.645 59,0028,0038,0981.6,+04.9,100,0100,1680882623,23.642 61,0028,0038,0981.3,+04.9,100,0100,1680882923,23.632 59,0030,0041,0981.2,+05.1,100,0088,1680883223,23.619 59,0025,0035,0981.2,+05.0,100,0103,1680883523,23.611 61,0037,0050,0981.4,+05.1,100,0119,1680883823,23.599 61,0035,0047,0981.5,+05.3,100,0108,1680884123,23.601 59,0039,0053,0981.7,+05.3,100,0095,1680884423,23.592 61,0030,0040,0981.6,+05.2,100,0110,1680884723,23.685 59,0026,0036,0981.4,+05.1,100,0084,1680885023,23.733 59,0026,0036,0981.4,+05.1,100,0103,1680885323,23.726 59,0025,0034,0981.7,+05.0,100,0099,1680885623,23.716 61,0024,0033,0981.8,+05.0,100,0103,1680885923,23.705 59,0024,0033,0981.4,+05.0,100,0106,1680886223,23.696 61,0026,0036,0981.5,+05.2,100,0087,1680886523,23.701 59,0025,0034,0981.5,+05.1,100,0120,1680886823,23.683 59,0022,0030,0982.0,+05.1,100,0106,1680887123,23.687 61,0025,0034,0982.1,+05.1,100,0096,1680887423,23.67 59,0022,0030,0982.0,+05.1,100,0123,1680887723,23.673 59,0023,0032,0982.0,+05.1,100,0085,1680888023,23.66 61,0022,0030,0982.1,+05.1,100,0103,1680888323,23.74 59,0021,0029,0982.2,+05.2,100,0095,1680888623,23.791 61,0021,0029,0982.2,+05.2,100,0111,1680888923,23.784 59,0023,0032,0982.3,+05.3,100,0093,1680889223,23.777 59,0022,0030,0982.2,+05.2,100,0079,1680889523,23.77 61,0022,0029,0982.2,+05.2,100,0099,1680889823,23.756 61,0022,0029,0982.2,+05.2,100,0091,1680890123,23.753 59,0021,0028,0982.3,+05.3,100,0118,1680890423,23.741 61,0022,0030,0982.4,+05.2,100,0097,1680890723,23.732 59,0022,0030,0982.4,+05.3,100,0110,1680891023,23.729 59,0021,0029,0982.3,+05.3,100,0112,1680891323,23.727 59,0021,0029,0982.5,+05.2,100,0130,1680891623,23.731 59,0023,0032,0982.6,+05.2,100,0107,1680891923,23.806 57,0024,0033,0982.5,+05.2,100,0090,1680892223,23.854 59,0023,0030,0982.9,+05.2,100,0098,1680892523,23.851 61,0023,0030,0982.8,+05.2,100,0095,1680892823,23.851 59,0024,0033,0982.7,+05.1,100,0098,1680893123,23.844 59,0024,0033,0983.0,+05.3,100,0103,1680893423,23.827 61,0022,0029,0983.1,+05.2,100,0112,1680893723,23.816 61,0021,0029,0983.1,+05.1,100,0089,1680894023,23.819 61,0022,0030,0982.8,+05.1,100,0102,1680894323,23.809 61,0022,0029,0982.9,+05.2,100,0103,1680894623,23.79 59,0020,0027,0983.0,+05.1,100,0113,1680894923,23.785 61,0020,0027,0982.8,+05.1,100,0114,1680895223,23.778 61,0021,0029,0982.8,+05.0,100,0108,1680895523,23.876 59,0022,0029,0982.9,+05.0,100,0092,1680895823,23.916 59,0022,0030,0983.0,+05.1,100,0107,1680896123,23.905 59,0021,0028,0982.5,+05.0,100,0106,1680896423,23.92 61,0021,0028,0982.8,+05.0,100,0106,1680896723,23.897 59,0020,0027,0982.7,+05.0,100,0100,1680897023,23.885 59,0023,0030,0982.8,+04.9,100,0103,1680897323,23.871 59,0020,0027,0982.9,+04.8,100,0099,1680897623,23.866 59,0021,0029,0982.8,+04.9,100,0082,1680897923,23.857 59,0020,0027,0982.8,+05.0,100,0098,1680898223,23.847 61,0022,0030,0982.8,+05.0,100,0107,1680898523,23.843 59,0021,0029,0982.7,+05.0,100,0090,1680898823,23.85 59,0022,0029,0982.9,+05.1,100,0105,1680899123,23.915 61,0021,0028,0982.9,+05.1,100,0107,1680899423,23.969 61,0020,0027,0982.6,+05.0,100,0115,1680899723,23.958 59,0020,0027,0983.0,+04.8,100,0094,1680900023,23.947 59,0022,0029,0982.6,+04.7,100,0112,1680900323,23.961 59,0022,0030,0982.5,+04.8,100,0113,1680900623,23.933 59,0022,0029,0982.8,+04.7,100,0109,1680900923,23.926 59,0023,0032,0982.6,+04.8,100,0099,1680901223,23.921 61,0021,0029,0982.8,+04.8,100,0099,1680901523,23.916 59,0021,0028,0982.7,+04.9,100,0088,1680901823,23.91 61,0023,0030,0982.8,+04.9,100,0110,1680902123,23.9 59,0021,0028,0982.6,+04.9,100,0093,1680902423,23.892 59,0021,0029,0982.8,+04.9,100,0092,1680902723,23.984 59,0021,0029,0982.7,+04.9,100,0105,1680903024,24.03 61,0028,0038,0982.4,+04.6,100,0100,1680903324,24.016 61,0022,0030,0982.7,+04.7,100,0106,1680903624,24.015 61,0020,0027,0982.8,+04.7,100,0101,1680903924,24.013 59,0022,0030,0982.7,+04.5,100,0125,1680904223,23.998 59,0021,0028,0982.8,+04.3,100,0105,1680904523,23.996 59,0021,0028,0983.0,+04.4,100,0104,1680904823,23.988 59,0024,0033,0982.5,+04.6,100,0100,1680905123,23.973 61,0021,0028,0982.7,+04.7,100,0112,1680905423,23.974 59,0025,0035,0982.8,+04.5,100,0081,1680905723,23.965 59,0020,0027,0982.5,+04.6,100,0106,1680906023,23.954 61,0021,0028,0982.6,+04.8,100,0110,1680906324,24.044 59,0022,0029,0982.9,+04.8,100,0097,1680906624,24.097 61,0020,0027,0982.5,+04.8,100,0087,1680906924,24.087 59,0021,0029,0982.8,+04.7,100,0110,1680907224,24.073 61,0022,0029,0982.5,+04.5,100,0113,1680907524,24.056 61,0029,0039,0982.9,+04.7,100,0090,1680907824,24.062 61,0028,0038,0983.1,+04.5,100,0112,1680908124,24.053 61,0027,0036,0982.6,+04.6,100,0084,1680908424,24.047 59,0024,0033,0982.9,+04.3,100,0107,1680908724,24.043 61,0024,0033,0982.8,+04.5,100,0093,1680909024,24.03 59,0025,0035,0982.7,+04.5,100,0093,1680909324,24.025 59,0026,0035,0982.8,+04.4,100,0091,1680909624,24.024 61,0026,0035,0982.8,+04.5,100,0108,1680909924,24.112 59,0026,0036,0982.5,+04.6,100,0103,1680910224,24.162 59,0034,0046,0983.0,+04.4,100,0101,1680910524,24.153 61,0042,0057,0982.8,+04.6,100,0095,1680910824,24.145 61,0042,0057,0982.8,+04.5,100,0092,1680911124,24.129 61,0037,0050,0982.9,+04.3,100,0118,1680911424,24.138 59,0034,0046,0982.6,+04.1,100,0108,1680911724,24.121 61,0029,0040,0982.5,+04.1,100,0103,1680912024,24.108 61,0028,0038,0982.5,+04.1,100,0107,1680912324,24.107 59,0028,0038,0982.6,+04.2,100,0099,1680912624,24.103 61,0027,0036,0982.6,+04.1,100,0093,1680912924,24.093 61,0028,0038,0982.8,+04.4,100,0096,1680913224,24.087 61,0031,0043,0983.0,+04.3,100,0093,1680913524,24.179 59,0042,0057,0982.7,+04.5,100,0083,1680913824,24.23 59,0039,0052,0982.9,+04.3,100,0084,1680914124,24.227 59,0041,0056,0982.5,+04.4,100,0112,1680914424,24.217 59,0034,0046,0982.5,+04.4,100,0099,1680914724,24.207 61,0038,0052,0982.8,+04.3,100,0099,1680915024,24.203 61,0039,0052,0982.6,+04.3,100,0093,1680915324,24.187 61,0042,0057,0982.7,+04.3,100,0091,1680915624,24.179 61,0043,0058,0982.5,+04.2,100,0095,1680915924,24.173 59,0044,0059,0982.4,+04.1,100,0106,1680916224,24.158 61,0053,0071,0982.3,+04.3,100,0117,1680916524,24.149 61,0042,0057,0982.4,+04.5,100,0106,1680916824,24.142 61,0034,0046,0982.6,+04.4,100,0092,1680917124,24.232 59,0035,0047,0982.7,+04.5,100,0097,1680917424,24.289 59,0036,0049,0982.8,+04.5,100,0095,1680917724,24.277 64,0037,0050,0982.5,+04.4,100,0087,1680918024,24.264 61,0041,0055,0982.8,+04.3,100,0120,1680918324,24.262 61,0054,0073,0982.9,+04.4,100,0097,1680918624,24.257 61,0032,0044,0982.5,+04.5,100,0098,1680918924,24.248 61,0028,0038,0982.6,+04.3,100,0088,1680919224,24.246 61,0031,0043,0983.0,+04.1,100,0099,1680919524,24.226 61,0030,0040,0983.1,+04.1,100,0096,1680919824,24.224 61,0031,0041,0982.7,+04.2,100,0109,1680920124,24.217 61,0028,0038,0982.9,+04.0,100,0108,1680920424,24.203 61,0030,0041,0983.0,+04.4,100,0091,1680920724,24.297 61,0028,0038,0982.8,+04.3,100,0098,1680921024,24.346 61,0030,0040,0982.9,+04.3,100,0089,1680921324,24.345 61,0027,0037,0983.1,+04.1,100,0103,1680921624,24.333 61,0027,0036,0983.2,+04.1,100,0111,1680921924,24.316 59,0026,0035,0983.3,+04.2,100,0100,1680922224,24.319 61,0030,0040,0983.2,+04.1,100,0109,1680922524,24.315 61,0028,0038,0983.0,+04.0,100,0115,1680922824,24.311 61,0031,0043,0983.4,+04.2,100,0096,1680923124,24.292 59,0035,0047,0983.1,+04.1,100,0093,1680923424,24.289 61,0034,0046,0983.1,+04.2,100,0102,1680923724,24.282 64,0037,0050,0983.3,+04.3,100,0089,1680924024,24.282 64,0035,0047,0983.1,+04.1,100,0094,1680924324,24.37 64,0035,0047,0983.2,+04.0,100,0102,1680924624,24.416 64,0033,0045,0983.4,+03.9,100,0094,1680924924,24.411 64,0032,0044,0983.2,+04.2,100,0115,1680925224,24.4 64,0034,0046,0983.3,+04.0,100,0063,1680925524,24.392 64,0038,0051,0983.3,+03.9,100,0092,1680925824,24.381 61,0041,0055,0983.2,+04.0,100,0106,1680926124,24.371 61,0041,0055,0983.5,+03.9,100,0084,1680926424,24.368 64,0040,0054,0983.2,+03.8,100,0096,1680926724,24.366 64,0041,0055,0983.2,+04.2,100,0107,1680927024,24.355 61,0041,0056,0983.5,+04.0,100,0099,1680927324,24.346 61,0051,0069,0983.3,+03.8,100,0091,1680927624,24.338 61,0052,0070,0983.3,+03.9,100,0106,1680927924,24.432 61,0056,0076,0983.6,+03.9,100,0110,1680928224,24.483 61,0048,0066,0983.5,+04.2,100,0103,1680928524,24.469 61,0049,0066,0983.8,+04.0,100,0094,1680928824,24.461 61,0050,0068,0983.5,+04.2,100,0093,1680929124,24.447 59,0050,0067,0983.7,+04.1,100,0095,1680929424,24.436 61,0041,0055,0983.5,+04.1,100,0106,1680929724,24.429 59,0045,0060,0983.6,+04.3,100,0098,1680930024,24.426 59,0037,0050,0983.3,+04.3,100,0107,1680930324,24.418 61,0030,0040,0983.4,+04.2,100,0087,1680930624,24.407 61,0028,0038,0983.8,+04.4,100,0105,1680930924,24.4 61,0031,0043,0984.0,+04.5,100,0103,1680931224,24.39 61,0033,0044,0983.9,+04.5,100,0120,1680931524,24.483 59,0033,0044,0983.6,+04.6,100,0093,1680931824,24.531 59,0035,0047,0983.6,+04.7,100,0083,1680932124,24.532 59,0029,0040,0984.0,+04.5,100,0079,1680932424,24.515 61,0033,0044,0983.6,+04.4,100,0110,1680932724,24.513 61,0031,0043,0983.9,+04.5,100,0091,1680933024,24.501 61,0039,0053,0983.6,+04.6,100,0102,1680933324,24.495 59,0046,0062,0983.8,+04.9,100,0104,1680933624,24.487 61,0037,0050,0984.1,+04.9,100,0097,1680933924,24.48 61,0033,0044,0983.7,+05.4,100,0106,1680934224,24.465 59,0030,0041,0983.7,+05.2,100,0108,1680934524,24.464 59,0028,0038,0983.8,+05.2,100,0106,1680934824,24.456 59,0029,0040,0984.1,+05.8,100,0099,1680935124,24.55 61,0031,0043,0984.1,+05.7,100,0099,1680935424,24.595 59,0034,0046,0984.0,+06.3,100,0111,1680935724,24.59 59,0033,0045,0984.0,+06.3,100,0101,1680936024,24.575 59,0035,0047,0984.2,+06.5,100,0106,1680936324,24.573 61,0035,0047,0984.2,+06.8,100,0085,1680936624,24.567 57,0030,0040,0984.3,+06.6,100,0114,1680936924,24.557 59,0036,0049,0984.1,+06.4,100,0120,1680937224,24.539 59,0031,0043,0984.4,+07.0,100,0106,1680937524,24.533 59,0030,0041,0984.2,+06.8,100,0116,1680937824,24.524 61,0026,0036,0984.4,+07.0,100,0101,1680938124,24.521 59,0029,0039,0984.1,+07.0,100,0113,1680938424,24.505 59,0026,0036,0984.4,+06.8,100,0092,1680938724,24.599 57,0028,0038,0984.4,+07.3,100,0098,1680939024,24.637 59,0029,0040,0984.3,+07.1,100,0110,1680939324,24.637 57,0027,0037,0984.3,+07.4,100,0113,1680939624,24.632 59,0028,0038,0984.2,+07.5,100,0094,1680939924,24.622 59,0030,0041,0984.6,+07.9,100,0093,1680940224,24.616 57,0027,0036,0984.7,+07.8,100,0088,1680940524,24.611 59,0026,0036,0984.6,+07.9,100,0108,1680940824,24.596 57,0028,0038,0984.7,+08.2,100,0091,1680941124,24.594 61,0031,0041,0984.4,+08.5,100,0095,1680941424,24.581 59,0027,0037,0984.7,+08.1,100,0067,1680941724,24.583 61,0024,0033,0984.4,+08.8,100,0090,1680942024,24.58 59,0027,0037,0984.6,+08.6,100,0095,1680942324,24.659 57,0025,0034,0984.6,+08.5,100,0103,1680942624,24.704 59,0024,0033,0984.7,+08.7,100,0082,1680942924,24.696 54,0024,0033,0984.8,+08.8,100,0114,1680943224,24.689 57,0026,0035,0984.7,+09.4,100,0091,1680943524,24.684 59,0030,0040,0984.8,+09.4,100,0082,1680943824,24.674 59,0022,0030,0984.7,+08.8,100,0090,1680944124,24.662 57,0025,0035,0984.9,+09.4,100,0099,1680944424,24.655 57,0023,0030,0984.8,+09.5,100,0099,1680944724,24.647 59,0025,0035,0984.7,+09.8,100,0102,1680945024,24.643 57,0026,0036,0984.6,+09.3,100,0087,1680945324,24.624 57,0024,0033,0984.7,+09.0,100,0095,1680945624,24.619 54,0027,0036,0984.9,+08.7,100,0104,1680945924,24.707 57,0032,0044,0985.0,+09.2,100,0095,1680946224,24.753 57,0038,0052,0985.1,+09.3,100,0090,1680946524,24.739 59,0030,0041,0984.8,+09.3,100,0083,1680946824,24.738 52,0029,0039,0984.8,+09.3,100,0097,1680947124,24.728 52,0030,0041,0985.1,+09.6,100,0106,1680947424,24.714 57,0031,0043,0984.9,+09.4,100,0102,1680947724,24.706 57,0028,0038,0985.1,+09.5,100,0098,1680948024,24.699 52,0034,0046,0984.8,+09.3,100,0100,1680948324,24.687 54,0035,0047,0985.2,+09.6,100,0108,1680948624,24.681 57,0031,0041,0984.8,+09.3,100,0106,1680948924,24.67 61,0030,0041,0984.9,+09.2,100,0095,1680949224,24.658 59,0027,0036,0984.7,+08.6,100,0101,1680949524,24.748 57,0033,0045,0984.6,+09.4,100,0095,1680949824,24.792 61,0030,0040,0984.9,+09.8,100,0102,1680950124,24.784 57,0036,0049,0984.7,+09.5,100,0098,1680950424,24.771 59,0031,0041,0984.6,+10.1,100,0116,1680950724,24.76 57,0029,0040,0984.8,+09.5,100,0102,1680951024,24.759 59,0027,0037,0984.9,+09.8,100,0090,1680951324,24.74 57,0027,0037,0984.7,+09.6,100,0103,1680951624,24.731 54,0029,0040,0984.8,+10.3,100,0103,1680951924,24.721 49,0026,0035,0984.6,+10.4,100,0090,1680952224,24.712 52,0026,0035,0984.5,+10.4,100,0100,1680952524,24.696 52,0026,0035,0984.7,+10.3,100,0094,1680952824,24.692 54,0026,0036,0984.5,+10.3,100,0110,1680953124,24.782 57,0024,0033,0984.8,+10.7,100,0090,1680953424,24.836 49,0026,0036,0984.7,+10.5,100,0098,1680953724,24.826 49,0026,0035,0984.5,+10.8,100,0098,1680954024,24.813 49,0025,0034,0984.6,+11.3,100,0101,1680954324,24.809 54,0028,0038,0984.4,+11.3,100,0088,1680954624,24.797 52,0026,0035,0984.0,+10.6,100,0105,1680954924,24.78 57,0025,0034,0984.6,+11.1,100,0081,1680955224,24.766 52,0027,0036,0984.2,+11.1,100,0114,1680955524,24.764 54,0024,0033,0984.3,+10.9,100,0097,1680955824,24.757 52,0024,0033,0984.1,+11.2,100,0095,1680956124,24.749 54,0031,0041,0984.2,+11.7,100,0113,1680956424,24.733 49,0023,0032,0984.2,+12.0,100,0094,1680956724,24.818 52,0023,0030,0984.0,+12.1,100,0107,1680957024,24.872 54,0023,0032,0984.3,+11.9,100,0104,1680957324,24.85 54,0025,0034,0984.1,+11.7,100,0103,1680957624,24.845 54,0029,0039,0983.9,+11.1,100,0083,1680957924,24.836 52,0030,0040,0984.1,+11.3,100,0106,1680958224,24.838 54,0024,0033,0984.0,+11.7,100,0088,1680958524,24.821 54,0023,0032,0983.9,+11.3,100,0106,1680958824,24.812 52,0025,0035,0983.7,+11.5,100,0106,1680959124,24.802 54,0025,0034,0983.9,+11.7,100,0096,1680959424,24.798 52,0028,0038,0983.8,+12.0,100,0091,1680959724,24.788 52,0025,0035,0983.7,+11.8,100,0106,1680960024,24.761 52,0023,0032,0983.9,+11.6,100,0091,1680960324,24.883 54,0025,0034,0983.6,+11.6,100,0113,1680960624,24.909 52,0028,0038,0983.8,+11.9,100,0110,1680960924,24.9 54,0025,0035,0983.7,+11.9,100,0114,1680961224,24.886 54,0026,0035,0983.7,+11.9,100,0115,1680961524,24.877 52,0029,0040,0983.9,+11.6,100,0094,1680961824,24.867 49,0026,0036,0983.9,+11.6,100,0123,1680962124,24.854 57,0025,0035,0983.9,+11.2,100,0089,1680962424,24.851 57,0026,0035,0983.6,+11.0,100,0101,1680962724,24.839 52,0026,0036,0983.6,+11.1,100,0107,1680963024,24.828 99,0034,0046,0983.8,+11.0,100,0104,1680963324,24.82 99,0031,0043,0983.5,+10.7,100,0093,1680963624,24.809 54,0027,0037,0983.7,+10.5,100,0109,1680963924,24.901 57,0033,0045,0983.5,+10.3,100,0105,1680964224,24.953 54,0035,0047,0983.8,+10.5,100,0094,1680964524,24.939 99,0031,0043,0983.8,+10.5,100,0092,1680964824,24.924 52,0027,0036,0983.7,+10.1,100,0094,1680965124,24.925 54,0028,0038,0983.6,+10.1,100,0117,1680965424,24.917 52,0033,0044,0983.8,+10.1,100,0103,1680965724,24.901 49,0027,0036,0983.5,+10.0,100,0109,1680966024,24.896 57,0028,0038,0983.5,+10.0,100,0096,1680966324,24.882 54,0026,0035,0983.8,+09.9,100,0082,1680966624,24.871 57,0026,0036,0983.8,+09.7,100,0099,1680966924,24.863 54,0069,0093,0983.7,+09.5,100,0111,1680967224,24.861 54,0081,0110,0983.9,+09.4,100,0112,1680967524,24.945 54,0044,0059,0983.7,+09.3,100,0094,1680967824,24.991 54,0032,0044,0983.7,+09.1,100,0103,1680968124,24.978 52,0057,0077,0983.8,+08.9,100,0091,1680968424,24.972 54,0033,0044,0983.7,+08.8,100,0082,1680968724,24.952 52,0048,0066,0983.8,+08.8,100,0088,1680969024,24.948 54,0047,0063,0983.9,+08.7,100,0099,1680969324,24.939 52,0036,0049,0984.0,+08.7,100,0114,1680969624,24.927 57,0045,0061,0984.0,+08.7,100,0106,1680969924,24.92 52,0034,0046,0984.0,+08.7,100,0112,1680970224,24.912 52,0120,0161,0983.9,+08.6,100,0093,1680970524,24.903 57,0052,0069,0983.7,+08.4,100,0092,1680970824,24.894 52,0050,0068,0983.9,+08.3,100,0092,1680971124,24.987 57,0049,0066,0984.1,+08.3,100,0094,1680971425,25.036 54,0064,0088,0983.8,+08.2,100,0088,1680971725,25.025 49,0069,0093,0984.0,+08.0,100,0088,1680972025,25.011 54,0037,0050,0984.1,+08.0,100,0099,1680972325,25.003 52,0037,0050,0984.1,+07.7,100,0094,1680972624,24.989 57,0035,0047,0984.1,+07.6,100,0095,1680972924,24.983 99,0087,0117,0984.1,+07.5,100,0094,1680973224,24.974 54,0034,0046,0984.1,+07.4,100,0109,1680973524,24.965 54,0040,0054,0984.1,+07.4,100,0104,1680973824,24.968 52,0036,0049,0984.2,+07.3,100,0085,1680974124,24.95 54,0042,0057,0984.3,+07.2,100,0101,1680974424,24.965 57,0039,0052,0984.6,+07.1,100,0107,1680974725,25.024 57,0039,0053,0984.5,+07.1,100,0100,1680975025,25.075 52,0034,0046,0984.4,+07.0,100,0091,1680975325,25.07 54,0032,0044,0984.5,+07.0,100,0092,1680975625,25.076 54,0038,0051,0984.7,+06.8,100,0112,1680975925,25.071 54,0043,0058,0985.0,+06.8,100,0105,1680976225,25.052 54,0035,0047,0984.8,+06.8,100,0081,1680976525,25.054 54,0034,0046,0984.8,+06.6,100,0103,1680976825,25.039 54,0034,0046,0984.9,+06.5,100,0092,1680977125,25.045 54,0053,0071,0984.5,+06.3,100,0115,1680977425,25.046 52,0087,0117,0984.7,+06.3,100,0104,1680977725,25.027 54,0046,0062,0985.0,+06.2,100,0113,1680978025,25.012 52,0061,0082,0984.9,+06.2,100,0106,1680978325,25.111 57,0042,0057,0985.2,+06.2,100,0086,1680978625,25.145 54,0037,0050,0985.1,+06.2,100,0118,1680978925,25.143 54,0041,0055,0985.1,+06.2,100,0105,1680979225,25.14 52,0056,0076,0985.1,+06.2,100,0086,1680979525,25.118 52,0042,0057,0985.4,+06.3,100,0077,1680979825,25.107 54,0038,0052,0985.3,+06.3,100,0098,1680980125,25.099 52,0037,0050,0985.2,+06.2,100,0091,1680980425,25.097 54,0040,0054,0985.1,+06.1,100,0123,1680980725,25.084 57,0038,0051,0985.0,+06.1,100,0099,1680981025,25.08 54,0035,0047,0985.1,+06.2,100,0101,1680981325,25.073 57,0036,0049,0985.6,+06.1,100,0105,1680981625,25.072 54,0035,0047,0985.1,+06.1,100,0074,1680981925,25.151 57,0038,0051,0985.1,+06.1,100,0103,1680982225,25.204 59,0036,0048,0985.4,+06.1,100,0105,1680982525,25.193 99,0036,0048,0985.1,+06.2,100,0110,1680982825,25.181 52,0052,0069,0985.4,+06.1,100,0098,1680983125,25.205 61,0046,0062,0985.3,+06.0,100,0101,1680983425,25.167 57,0039,0052,0985.2,+06.1,100,0100,1680983725,25.181 59,0035,0047,0985.1,+06.1,100,0118,1680984025,25.157 59,0083,0112,0985.5,+06.0,100,0084,1680984325,25.147 59,0081,0110,0985.5,+06.0,100,0098,1680984625,25.134 61,0082,0110,0985.4,+06.0,100,0121,1680984925,25.128 61,0043,0058,0985.3,+06.1,100,0113,1680985225,25.116 57,0039,0053,0985.4,+06.1,100,0110,1680985525,25.208 61,0040,0054,0985.2,+06.2,100,0092,1680985825,25.263 57,0036,0049,0985.5,+06.0,100,0076,1680986125,25.256 57,0037,0050,0985.5,+06.0,100,0100,1680986425,25.239 54,0037,0050,0985.1,+05.8,100,0088,1680986725,25.23 54,0038,0052,0985.1,+05.7,100,0114,1680987025,25.226 57,0039,0053,0985.2,+05.8,100,0111,1680987325,25.22 54,0054,0073,0985.3,+05.6,100,0105,1680987625,25.204 54,0037,0050,0985.2,+05.8,100,0093,1680987925,25.19 57,0044,0059,0985.4,+05.7,100,0099,1680988225,25.19 54,0040,0054,0985.6,+05.7,100,0145,1680988525,25.189 57,0038,0051,0985.4,+05.8,100,0102,1680988825,25.18 54,0037,0050,0985.2,+05.7,100,0094,1680989125,25.277 54,0036,0048,0985.5,+05.8,100,0113,1680989425,25.321 57,0066,0090,0985.6,+05.7,100,0109,1680989725,25.314 57,0038,0051,0985.2,+05.5,100,0086,1680990025,25.303 57,0037,0050,0985.4,+05.6,100,0087,1680990325,25.294 57,0037,0050,0985.7,+05.7,100,0108,1680990625,25.285 52,0087,0117,0985.6,+05.7,100,0093,1680990925,25.28 54,0057,0077,0985.2,+05.6,100,0090,1680991225,25.278 54,0058,0078,0985.5,+05.6,100,0092,1680991525,25.263 57,0072,0098,0985.4,+05.6,100,0106,1680991825,25.257 57,0036,0048,0985.7,+05.7,100,0097,1680992125,25.246 57,0040,0054,0985.7,+05.7,100,0080,1680992425,25.234 59,0036,0049,0985.6,+05.8,100,0099,1680992725,25.325 57,0032,0044,0985.4,+05.6,100,0092,1680993025,25.38 59,0039,0053,0985.6,+05.7,100,0110,1680993325,25.371 59,0041,0055,0985.3,+05.7,100,0107,1680993625,25.357 59,0039,0052,0985.5,+05.6,100,0099,1680993925,25.347 59,0033,0045,0985.5,+05.6,100,0096,1680994225,25.334 59,0035,0047,0985.2,+05.7,100,0108,1680994525,25.331 59,0037,0050,0985.2,+05.7,100,0097,1680994825,25.328 59,0034,0046,0985.3,+05.7,100,0101,1680995125,25.316 59,0033,0045,0985.0,+05.8,100,0101,1680995425,25.314 59,0034,0046,0984.9,+05.8,100,0117,1680995725,25.299 59,0034,0046,0985.3,+05.9,100,0128,1680996025,25.29 59,0032,0044,0985.2,+05.8,100,0097,1680996325,25.382 59,0034,0046,0985.1,+05.9,100,0094,1680996625,25.438 57,0034,0046,0985.0,+05.6,100,0098,1680996925,25.418 59,0031,0041,0985.0,+05.8,100,0110,1680997225,25.413 57,0034,0046,0985.1,+05.8,100,0097,1680997525,25.413 57,0037,0050,0985.1,+05.8,100,0102,1680997825,25.402 59,0033,0044,0985.2,+05.8,100,0097,1680998125,25.396 59,0033,0044,0985.2,+05.8,100,0118,1680998425,25.384 59,0031,0043,0985.1,+05.8,100,0128,1680998725,25.379 59,0035,0047,0985.3,+05.7,100,0106,1680999025,25.372 59,0034,0046,0985.0,+05.6,100,0085,1680999325,25.36 57,0034,0046,0985.3,+05.7,100,0102,1680999625,25.351 57,0036,0048,0985.1,+05.7,100,0099,1680999925,25.443 57,0036,0048,0985.0,+05.6,100,0094,1681000225,25.493 59,0035,0047,0985.1,+05.8,100,0102,1681000525,25.476 57,0033,0045,0985.2,+05.8,100,0116,1681000825,25.472 57,0033,0044,0985.1,+05.8,100,0103,1681001125,25.478 57,0035,0047,0985.0,+05.8,100,0103,1681001425,25.455 57,0033,0044,0985.1,+05.8,100,0077,1681001725,25.45 59,0033,0045,0985.2,+05.9,100,0091,1681002025,25.451 57,0031,0043,0985.2,+05.8,100,0095,1681002325,25.436 57,0031,0043,0985.1,+05.8,100,0111,1681002625,25.436 57,0031,0043,0985.4,+05.9,100,0112,1681002925,25.415 59,0034,0046,0985.1,+05.7,100,0098,1681003225,25.406 57,0035,0047,0985.1,+05.8,100,0104,1681003525,25.495 54,0031,0043,0985.2,+05.8,100,0107,1681003825,25.542 57,0033,0044,0985.1,+05.8,100,0117,1681004125,25.539 57,0033,0045,0985.1,+05.8,100,0101,1681004425,25.533 57,0034,0046,0985.2,+05.9,100,0094,1681004725,25.528 54,0033,0044,0985.2,+05.9,100,0116,1681005025,25.514 54,0032,0044,0985.3,+05.8,100,0091,1681005325,25.508 57,0036,0048,0985.4,+06.0,100,0100,1681005625,25.503 57,0036,0048,0985.6,+06.1,100,0095,1681005925,25.489 57,0036,0048,0985.2,+05.9,100,0124,1681006225,25.479 54,0034,0046,0985.2,+05.8,100,0096,1681006525,25.477 57,0037,0050,0985.1,+05.8,100,0094,1681006825,25.474 54,0031,0043,0985.1,+05.9,100,0107,1681007125,25.563 57,0035,0047,0985.1,+05.8,100,0078,1681007425,25.608 57,0034,0046,0985.3,+05.9,100,0110,1681007725,25.593 57,0033,0045,0985.3,+05.7,100,0096,1681008025,25.583 59,0035,0047,0985.0,+05.7,100,0099,1681008325,25.583 59,0037,0050,0985.3,+05.6,100,0099,1681008625,25.571 59,0036,0048,0985.2,+05.6,100,0110,1681008925,25.573 57,0035,0047,0985.3,+05.7,100,0090,1681009225,25.559 57,0035,0047,0985.2,+05.6,100,0097,1681009525,25.555 59,0037,0050,0985.2,+05.5,100,0109,1681009825,25.542 59,0036,0049,0985.4,+05.6,100,0083,1681010125,25.533 59,0034,0046,0985.3,+05.5,100,0121,1681010425,25.533 59,0036,0049,0985.3,+05.5,100,0096,1681010725,25.615 59,0038,0051,0985.1,+05.5,100,0101,1681011025,25.665 59,0041,0055,0984.9,+05.4,100,0093,1681011325,25.653 57,0037,0050,0985.0,+05.4,100,0107,1681011625,25.648 54,0038,0052,0985.1,+05.3,100,0085,1681011925,25.642 57,0036,0049,0985.1,+05.4,100,0085,1681012225,25.63 52,0037,0050,0984.8,+05.4,100,0116,1681012525,25.624 59,0038,0051,0985.2,+05.4,100,0114,1681012825,25.615 57,0038,0051,0985.1,+05.3,100,0110,1681013125,25.613 54,0041,0055,0985.0,+05.4,100,0086,1681013425,25.606 57,0038,0052,0985.2,+05.5,100,0103,1681013725,25.595 57,0041,0056,0985.0,+05.4,100,0105,1681014025,25.588 59,0041,0056,0985.1,+05.5,100,0115,1681014325,25.684 57,0039,0052,0985.0,+05.4,100,0102,1681014625,25.731 59,0042,0057,0985.3,+05.5,100,0094,1681014925,25.725 57,0043,0058,0985.4,+05.7,100,0115,1681015225,25.719 57,0043,0058,0985.3,+05.7,100,0083,1681015525,25.705 57,0040,0055,0985.2,+05.7,100,0115,1681015825,25.701 57,0041,0055,0985.5,+05.6,100,0105,1681016125,25.686 57,0041,0055,0985.2,+05.7,100,0109,1681016425,25.68 57,0039,0053,0985.5,+05.8,100,0086,1681016725,25.671 59,0042,0057,0985.3,+05.8,100,0085,1681017025,25.66 57,0048,0066,0985.6,+06.0,100,0110,1681017325,25.654 57,0044,0060,0985.8,+05.7,100,0099,1681017625,25.644 57,0041,0056,0985.3,+05.8,100,0119,1681017925,25.737 57,0044,0059,0985.6,+05.7,100,0088,1681018225,25.784 54,0042,0057,0985.7,+05.7,100,0083,1681018525,25.78 57,0044,0060,0985.6,+05.8,100,0096,1681018825,25.767 57,0045,0061,0986.0,+05.9,100,0094,1681019125,25.752 59,0045,0061,0986.0,+05.8,100,0104,1681019425,25.754 57,0043,0058,0986.0,+05.8,100,0087,1681019725,25.742 59,0042,0057,0985.4,+06.0,100,0113,1681020025,25.731 61,0041,0056,0985.7,+06.1,100,0104,1681020325,25.722 59,0046,0062,0985.6,+06.0,100,0113,1681020625,25.713 59,0043,0058,0985.7,+06.0,100,0108,1681020925,25.706 54,0043,0058,0985.8,+06.0,100,0094,1681021225,25.703 54,0043,0058,0985.5,+06.0,100,0099,1681021525,25.799 57,0044,0060,0985.7,+06.0,100,0096,1681021825,25.845 52,0043,0058,0985.7,+06.0,100,0099,1681022125,25.833 57,0044,0060,0985.7,+06.1,100,0102,1681022425,25.822 54,0048,0065,0985.6,+06.1,100,0115,1681022725,25.807 57,0050,0068,0985.8,+06.2,100,0101,1681023025,25.809 54,0054,0073,0985.7,+06.2,100,0121,1681023325,25.794 54,0047,0063,0986.0,+06.3,100,0099,1681023625,25.795 52,0052,0069,0985.9,+06.3,100,0118,1681023925,25.781 54,0051,0068,0986.1,+06.3,100,0110,1681024225,25.771 54,0051,0068,0986.0,+06.1,100,0099,1681024525,25.767 52,0057,0077,0986.1,+06.2,100,0113,1681024825,25.764 57,0057,0077,0986.1,+06.3,100,0117,1681025125,25.854 54,0057,0077,0986.0,+06.3,100,0112,1681025425,25.899 54,0053,0071,0986.1,+06.1,100,0102,1681025725,25.893 54,0050,0067,0986.1,+06.0,100,0082,1681026025,25.89 54,0056,0076,0986.6,+06.1,100,0105,1681026325,25.876 57,0045,0061,0986.3,+06.0,100,0101,1681026625,25.869 57,0048,0066,0986.3,+06.0,100,0110,1681026925,25.86 57,0050,0067,0986.5,+06.0,100,0100,1681027225,25.858 59,0047,0063,0986.3,+06.0,100,0089,1681027525,25.85 54,0047,0063,0986.6,+06.1,100,0102,1681027825,25.834 52,0052,0069,0986.2,+06.0,100,0095,1681028125,25.832 57,0053,0071,0986.3,+06.3,100,0102,1681028425,25.82 59,0048,0065,0986.6,+06.2,100,0091,1681028725,25.907 57,0048,0065,0986.7,+06.2,100,0102,1681029025,25.955 99,0132,0178,0986.5,+06.3,100,0111,1681029325,25.947 52,0081,0109,0986.4,+06.3,100,0097,1681029625,25.939 57,0053,0071,0986.6,+06.2,100,0111,1681029925,25.928 57,0053,0071,0986.5,+06.3,100,0093,1681030225,25.923 57,0053,0071,0986.7,+06.2,100,0118,1681030525,25.911 57,0054,0072,0986.2,+06.4,100,0112,1681030825,25.897 54,0060,0081,0986.3,+06.3,100,0097,1681031125,25.893 52,0064,0087,0986.5,+06.5,100,0092,1681031425,25.889 54,0056,0076,0986.5,+06.5,100,0091,1681031725,25.882 52,0059,0079,0986.4,+06.5,100,0094,1681032025,25.873 59,0068,0092,0986.5,+06.6,100,0086,1681032325,25.97 54,0053,0071,0986.5,+06.6,100,0087,1681032626,26.002 54,0058,0079,0986.3,+06.6,100,0100,1681032926,26.001 54,0062,0084,0986.2,+06.7,100,0103,1681033225,25.996 54,0057,0077,0986.3,+06.8,100,0094,1681033525,25.986 57,0059,0079,0986.6,+06.9,100,0087,1681033825,25.988 47,0063,0085,0986.5,+06.8,100,0111,1681034125,25.975 54,0058,0078,0986.3,+07.1,100,0100,1681034425,25.971 54,0054,0073,0986.0,+07.1,100,0107,1681034725,25.958 54,0060,0081,0986.6,+07.3,100,0099,1681035025,25.947 57,0050,0068,0986.2,+07.1,100,0099,1681035325,25.942 54,0054,0072,0986.3,+07.3,100,0094,1681035625,25.932 54,0054,0073,0986.2,+07.4,100,0098,1681035926,26.024 54,0050,0067,0986.4,+07.4,100,0100,1681036226,26.07 54,0046,0062,0986.4,+07.2,100,0100,1681036526,26.066 54,0044,0060,0986.3,+07.2,100,0095,1681036826,26.047 57,0048,0066,0986.5,+07.3,100,0099,1681037126,26.038 52,0051,0068,0986.2,+07.3,100,0099,1681037426,26.033 52,0049,0066,0986.1,+07.4,100,0099,1681037726,26.016 54,0047,0063,0986.2,+07.3,100,0109,1681038026,26.006 57,0041,0055,0986.1,+07.4,100,0107,1681038326,26.003 54,0044,0059,0986.4,+07.3,100,0106,1681038626,26.016 57,0043,0058,0986.0,+07.3,100,0093,1681038925,25.977 54,0047,0063,0986.2,+07.4,100,0115,1681039225,25.971 57,0044,0059,0986.5,+07.3,100,0107,1681039526,26.073 52,0118,0159,0986.2,+07.3,100,0083,1681039826,26.112 49,0053,0071,0986.3,+07.2,100,0104,1681040126,26.134 54,0045,0061,0986.2,+07.1,100,0112,1681040426,26.094 54,0055,0074,0986.3,+07.2,100,0106,1681040726,26.09 54,0110,0149,0986.1,+07.3,100,0103,1681041026,26.08 52,0058,0079,0986.1,+07.3,100,0100,1681041326,26.07 54,0048,0065,0986.2,+07.4,100,0086,1681041626,26.066 57,0093,0125,0986.1,+07.5,100,0097,1681041926,26.055 54,0053,0071,0986.3,+07.9,100,0113,1681042226,26.041 52,0062,0084,0986.3,+07.9,100,0097,1681042526,26.037 52,0039,0052,0986.2,+07.9,100,0109,1681042826,26.028 54,0045,0060,0986.2,+08.2,100,0103,1681043126,26.128 57,0098,0133,0986.1,+08.2,100,0102,1681043426,26.159 54,0061,0083,0986.0,+08.1,100,0103,1681043726,26.156 54,0052,0070,0986.1,+08.2,100,0103,1681044026,26.144 57,0044,0060,0986.1,+08.2,100,0092,1681044326,26.139 54,0046,0062,0986.1,+08.1,100,0085,1681044626,26.134 54,0042,0057,0985.8,+08.3,100,0106,1681044926,26.125 54,0040,0054,0985.8,+08.3,100,0096,1681045226,26.118 54,0045,0060,0985.7,+08.3,100,0095,1681045526,26.1 57,0035,0047,0985.8,+08.4,100,0104,1681045826,26.098 54,0040,0055,0985.9,+08.3,100,0099,1681046126,26.09 54,0037,0050,0985.5,+08.7,100,0101,1681046426,26.082 54,0064,0087,0985.6,+08.5,100,0095,1681046726,26.173 52,0036,0048,0985.5,+08.7,100,0098,1681047026,26.217 54,0049,0066,0985.6,+08.6,100,0089,1681047326,26.206 54,0037,0050,0985.5,+08.9,100,0107,1681047626,26.199 57,0034,0046,0985.2,+08.8,100,0100,1681047926,26.195 49,0036,0048,0985.5,+09.0,100,0107,1681048226,26.176 49,0033,0044,0985.5,+09.0,100,0109,1681048526,26.168 52,0033,0044,0985.4,+09.0,100,0122,1681048826,26.166 54,0047,0063,0985.5,+09.1,100,0093,1681049126,26.154 52,0035,0047,0985.5,+09.0,100,0104,1681049426,26.144 52,0030,0040,0985.3,+09.0,100,0107,1681049726,26.141 54,0034,0046,0985.3,+09.1,100,0095,1681050026,26.13 52,0033,0044,0985.1,+09.2,100,0112,1681050326,26.216 52,0033,0045,0985.3,+09.3,100,0095,1681050626,26.263 52,0036,0049,0985.1,+09.2,100,0093,1681050926,26.258 52,0064,0087,0984.9,+09.1,100,0111,1681051226,26.256 52,0030,0041,0985.1,+09.0,100,0099,1681051526,26.241 52,0029,0039,0985.0,+09.0,100,0100,1681051826,26.235 54,0029,0039,0985.2,+09.3,100,0101,1681052126,26.227 59,0031,0041,0985.2,+09.3,100,0121,1681052426,26.209 49,0030,0041,0985.2,+09.2,100,0090,1681052726,26.196 54,0028,0038,0985.3,+09.3,100,0099,1681053026,26.185 49,0030,0041,0985.1,+09.3,100,0089,1681053326,26.177 52,0037,0050,0984.9,+09.4,100,0085,1681053626,26.172 52,0030,0040,0985.1,+09.2,100,0100,1681053926,26.265 52,0026,0036,0985.1,+09.2,100,0095,1681054226,26.31 52,0034,0046,0985.1,+09.2,100,0099,1681054526,26.305 54,0040,0054,0985.0,+09.1,100,0098,1681054826,26.289 52,0027,0037,0984.9,+09.1,100,0079,1681055126,26.285 52,0027,0037,0984.9,+09.1,100,0089,1681055426,26.272 54,0029,0040,0984.6,+09.0,100,0100,1681055726,26.265 54,0026,0035,0984.6,+09.0,100,0088,1681056026,26.262 54,0026,0035,0984.8,+09.1,100,0096,1681056326,26.248 52,0026,0036,0984.7,+09.1,100,0102,1681056626,26.254 57,0026,0035,0984.7,+09.0,100,0102,1681056926,26.222 54,0027,0037,0985.0,+09.1,100,0103,1681057226,26.223 57,0033,0045,0984.9,+09.1,100,0102,1681057526,26.31 54,0027,0036,0984.5,+09.0,100,0111,1681057826,26.357 45,0024,0033,0984.7,+09.0,100,0104,1681058126,26.362 45,0030,0040,0984.7,+09.0,100,0085,1681058426,26.342 40,0026,0036,0984.6,+09.0,100,0102,1681058726,26.341 47,0027,0036,0984.7,+08.9,100,0094,1681059026,26.326 40,0028,0038,0984.7,+08.9,100,0098,1681059326,26.315 42,0028,0038,0984.5,+08.8,100,0100,1681059626,26.32 42,0027,0037,0984.8,+08.7,100,0098,1681059926,26.298 45,0027,0036,0984.8,+08.8,100,0109,1681060226,26.284 45,0027,0037,0984.5,+08.8,100,0103,1681060526,26.275 47,0027,0036,0985.0,+08.8,100,0115,1681060826,26.259 49,0028,0038,0984.7,+08.6,100,0106,1681061126,26.356 42,0028,0038,0984.9,+08.7,100,0103,1681061426,26.398 52,0027,0036,0984.9,+08.4,100,0091,1681061726,26.395 42,0027,0036,0984.9,+08.4,100,0106,1681062026,26.388 42,0027,0036,0985.1,+08.3,100,0108,1681062326,26.376 42,0026,0035,0984.6,+08.2,100,0087,1681062626,26.39 45,0027,0037,0984.7,+08.1,100,0092,1681062926,26.368 54,0025,0035,0984.8,+08.3,100,0083,1681063226,26.356 47,0025,0035,0984.7,+08.3,100,0122,1681063526,26.337 40,0028,0038,0985.0,+08.4,100,0101,1681063826,26.337 47,0027,0036,0984.8,+08.1,100,0111,1681064126,26.322 47,0028,0038,0984.9,+08.1,100,0079,1681064426,26.33 45,0025,0034,0985.3,+08.1,100,0087,1681064726,26.405 45,0026,0035,0985.0,+08.0,100,0105,1681065026,26.456 40,0025,0035,0985.3,+08.1,100,0102,1681065326,26.451 45,0028,0038,0984.9,+08.0,100,0103,1681065626,26.444 45,0027,0036,0985.1,+08.0,100,0114,1681065926,26.433 45,0025,0035,0985.0,+08.0,100,0113,1681066226,26.412 47,0026,0036,0985.3,+07.8,100,0115,1681066526,26.418 47,0026,0035,0985.1,+07.9,100,0111,1681066826,26.408 47,0027,0036,0984.9,+07.6,100,0097,1681067126,26.398 49,0026,0035,0985.1,+07.9,100,0105,1681067426,26.388 52,0023,0032,0985.2,+07.8,100,0100,1681067726,26.383 47,0022,0030,0985.1,+07.8,100,0103,1681068026,26.374 49,0023,0030,0984.9,+07.8,100,0089,1681068326,26.462 49,0023,0032,0984.9,+07.9,100,0097,1681068626,26.508 49,0023,0030,0985.1,+07.8,100,0114,1681068926,26.501 49,0024,0033,0984.8,+07.7,100,0105,1681069226,26.489 47,0024,0033,0984.7,+07.8,100,0106,1681069526,26.471 49,0022,0030,0985.1,+07.8,100,0094,1681069826,26.458 49,0024,0033,0985.0,+08.1,100,0082,1681070126,26.456 52,0025,0035,0985.1,+08.0,100,0106,1681070426,26.452 49,0027,0037,0984.8,+08.2,100,0124,1681070726,26.436 47,0040,0055,0985.2,+08.1,100,0097,1681071026,26.429 49,0035,0047,0985.4,+07.7,100,0101,1681071326,26.423 49,0035,0047,0985.5,+07.9,100,0112,1681071626,26.42 57,0028,0038,0985.6,+07.8,100,0094,1681071926,26.512 52,0027,0037,0985.3,+07.8,100,0137,1681072226,26.553 54,0029,0039,0985.3,+07.8,100,0099,1681072526,26.55 52,0031,0041,0985.1,+07.7,100,0106,1681072826,26.538 52,0030,0041,0985.2,+07.8,100,0095,1681073126,26.531 57,0033,0045,0985.4,+07.8,100,0105,1681073426,26.518 57,0025,0035,0985.2,+07.8,100,0100,1681073726,26.508 59,0025,0034,0985.2,+07.7,100,0116,1681074026,26.522 57,0026,0036,0984.7,+07.5,100,0114,1681074326,26.5 59,0027,0037,0984.8,+07.8,100,0109,1681074626,26.487 57,0028,0038,0984.8,+07.6,100,0096,1681074926,26.475 59,0025,0035,0984.9,+07.6,100,0112,1681075226,26.463 57,0026,0035,0985.1,+07.6,100,0112,1681075526,26.561 57,0024,0033,0985.0,+07.7,100,0101,1681075826,26.601 57,0024,0033,0984.6,+07.5,100,0099,1681076126,26.6 57,0024,0033,0985.0,+07.7,100,0091,1681076426,26.583 59,0022,0030,0984.8,+07.8,100,0096,1681076726,26.594 59,0023,0030,0984.5,+07.4,100,0113,1681077026,26.572 59,0023,0030,0984.4,+07.4,100,0100,1681077326,26.557 57,0025,0034,0984.6,+07.1,100,0092,1681077626,26.548 57,0022,0029,0984.7,+07.1,100,0100,1681077926,26.548 57,0026,0035,0984.4,+07.3,100,0114,1681078226,26.538 57,0023,0032,0984.5,+07.4,100,0101,1681078526,26.534 57,0023,0032,0984.6,+07.4,100,0106,1681078826,26.521 57,0023,0032,0984.4,+07.4,100,0107,1681079126,26.606 57,0025,0034,0984.6,+07.4,100,0102,1681079426,26.654 57,0023,0032,0984.6,+07.4,100,0079,1681079726,26.64 57,0025,0034,0984.9,+07.6,100,0090,1681080026,26.635 59,0024,0033,0984.7,+07.4,100,0102,1681080326,26.632 57,0024,0033,0984.6,+07.3,100,0106,1681080626,26.622 59,0024,0033,0984.5,+07.2,100,0117,1681080926,26.616 59,0024,0033,0984.6,+07.3,100,0082,1681081226,26.605 59,0025,0034,0984.7,+07.1,100,0106,1681081526,26.604 61,0026,0036,0984.5,+06.9,100,0091,1681081826,26.595 61,0026,0036,0984.4,+06.9,100,0106,1681082126,26.576 57,0025,0035,0984.3,+06.9,100,0096,1681082426,26.571 59,0025,0034,0984.5,+07.0,100,0095,1681082726,26.663 59,0024,0033,0984.3,+06.9,100,0087,1681083026,26.712 59,0025,0035,0984.2,+07.1,100,0095,1681083326,26.717 57,0025,0034,0984.3,+07.0,100,0107,1681083626,26.704 57,0025,0035,0984.5,+07.0,100,0079,1681083926,26.697 57,0024,0033,0984.2,+06.9,100,0095,1681084226,26.692 57,0027,0036,0984.0,+06.8,100,0095,1681084526,26.675 59,0025,0035,0984.4,+07.0,100,0095,1681084826,26.666 57,0026,0036,0984.2,+07.0,100,0098,1681085126,26.65 57,0024,0033,0984.4,+06.9,100,0102,1681085426,26.65 59,0025,0035,0984.4,+06.9,100,0120,1681085726,26.646 59,0025,0035,0984.3,+06.9,100,0109,1681086026,26.632 59,0025,0034,0984.3,+06.9,100,0097,1681086326,26.726 59,0025,0035,0984.1,+06.8,100,0095,1681086626,26.778 59,0024,0033,0984.1,+07.0,100,0085,1681086926,26.759 59,0023,0032,0984.4,+06.9,100,0111,1681087226,26.763 59,0026,0036,0983.8,+07.1,100,0086,1681087526,26.754 59,0026,0035,0984.3,+06.9,100,0104,1681087826,26.737 57,0024,0033,0984.0,+06.9,100,0096,1681088126,26.722 57,0024,0033,0983.8,+07.1,100,0092,1681088426,26.716 57,0024,0033,0984.1,+06.8,100,0103,1681088726,26.704 57,0025,0034,0983.9,+06.9,100,0090,1681089026,26.698 57,0024,0033,0984.0,+06.8,100,0109,1681089326,26.688 57,0025,0035,0983.7,+06.9,100,0085,1681089626,26.683 59,0024,0033,0983.8,+06.9,100,0103,1681089926,26.773 59,0025,0034,0984.1,+06.7,100,0100,1681090226,26.826 59,0023,0030,0984.0,+06.7,100,0106,1681090526,26.815 59,0024,0033,0983.9,+06.8,100,0101,1681090826,26.806 54,0026,0036,0984.1,+06.7,100,0103,1681091126,26.798 59,0024,0033,0983.8,+06.6,100,0095,1681091426,26.786 57,0026,0035,0983.6,+06.6,100,0108,1681091726,26.779 52,0027,0037,0983.6,+06.6,100,0099,1681092026,26.777 57,0025,0034,0983.5,+06.5,100,0094,1681092326,26.753 54,0025,0034,0983.7,+06.4,100,0111,1681092626,26.756 59,0025,0034,0983.7,+06.6,100,0090,1681092926,26.752 54,0026,0035,0983.8,+06.6,100,0097,1681093226,26.737 57,0025,0034,0983.8,+06.7,100,0117,1681093526,26.82 54,0024,0033,0983.6,+06.8,100,0088,1681093826,26.875 54,0026,0036,0983.6,+06.6,100,0091,1681094126,26.863 54,0026,0035,0983.5,+06.5,100,0086,1681094426,26.862 54,0024,0033,0983.6,+06.5,100,0110,1681094726,26.855 54,0025,0034,0983.6,+06.3,100,0097,1681095026,26.845 57,0025,0035,0983.6,+06.6,100,0117,1681095326,26.829 54,0024,0033,0983.5,+06.3,100,0110,1681095626,26.818 54,0026,0035,0983.4,+06.4,100,0099,1681095926,26.818 57,0024,0033,0983.7,+06.3,100,0109,1681096226,26.808 54,0026,0035,0983.6,+06.3,100,0096,1681096526,26.801 52,0024,0033,0983.7,+06.3,100,0087,1681096826,26.793 57,0024,0033,0983.4,+06.4,100,0104,1681097126,26.885 54,0025,0035,0983.6,+06.2,100,0108,1681097426,26.941 52,0024,0033,0983.4,+06.4,100,0081,1681097726,26.93 54,0025,0035,0983.4,+06.2,100,0101,1681098026,26.919 54,0025,0034,0983.6,+06.3,100,0099,1681098326,26.912 57,0025,0035,0983.5,+06.2,100,0102,1681098626,26.9 54,0024,0033,0983.9,+06.3,100,0109,1681098926,26.894 54,0027,0036,0983.6,+06.2,100,0094,1681099226,26.883 54,0024,0033,0983.8,+06.3,100,0100,1681099526,26.878 54,0024,0033,0983.5,+06.1,100,0093,1681099826,26.865 54,0026,0036,0983.6,+06.1,100,0109,1681100126,26.86 54,0024,0033,0983.8,+06.0,100,0098,1681100426,26.855 57,0024,0033,0983.8,+06.0,100,0094,1681100726,26.948 54,0025,0035,0983.8,+06.1,100,0095,1681101026,26.989 52,0025,0035,0983.9,+06.2,100,0101,1681101327,27.015 52,0024,0033,0984.2,+06.2,100,0099,1681101626,26.971 52,0027,0036,0984.1,+06.1,100,0098,1681101926,26.964 49,0026,0035,0984.1,+06.1,100,0086,1681102226,26.962 52,0024,0033,0983.8,+06.2,100,0071,1681102526,26.944 52,0024,0033,0984.0,+06.2,100,0095,1681102826,26.928 52,0025,0034,0983.9,+06.4,100,0106,1681103126,26.927 52,0024,0033,0984.3,+06.5,100,0092,1681103426,26.915 52,0025,0034,0984.3,+06.5,100,0108,1681103726,26.914 49,0025,0034,0984.4,+06.6,100,0092,1681104026,26.905 49,0023,0030,0984.4,+06.6,100,0115,1681104326,26.996 52,0025,0035,0984.1,+06.8,100,0109,1681104627,27.044 49,0028,0038,0984.3,+06.8,100,0098,1681104927,27.034 52,0023,0032,0984.1,+06.8,100,0098,1681105227,27.032 52,0025,0035,0984.5,+07.1,100,0097,1681105527,27.016 49,0025,0034,0984.2,+07.2,100,0115,1681105827,27.005 52,0025,0034,0984.4,+07.3,100,0098,1681106126,26.999 52,0026,0035,0984.4,+07.6,100,0102,1681106426,26.996 52,0025,0034,0984.4,+07.4,100,0116,1681106726,26.983 52,0026,0035,0984.4,+07.7,100,0101,1681107026,26.969 49,0024,0033,0984.5,+08.0,100,0099,1681107326,26.97 49,0026,0036,0984.5,+08.0,100,0106,1681107626,26.957 49,0023,0032,0984.5,+08.1,100,0095,1681107927,27.046 49,0026,0035,0984.8,+08.3,100,0089,1681108227,27.099 45,0024,0033,0984.7,+08.2,100,0116,1681108527,27.085 45,0022,0030,0984.5,+08.2,100,0094,1681108827,27.083 47,0025,0035,0984.6,+08.4,100,0100,1681109127,27.064 47,0026,0036,0984.7,+08.6,100,0088,1681109427,27.062 45,0027,0037,0984.9,+08.7,100,0100,1681109727,27.043 52,0025,0034,0984.7,+08.8,100,0100,1681110027,27.034 47,0024,0033,0984.6,+08.9,100,0100,1681110327,27.025 45,0025,0034,0984.6,+09.1,100,0086,1681110627,27.019 47,0026,0035,0984.9,+09.5,100,0102,1681110927,27.008 49,0024,0033,0984.6,+09.3,100,0116,1681111227,27.001 49,0025,0034,0984.8,+09.5,100,0085,1681111527,27.097 49,0024,0033,0984.9,+09.5,100,0102,1681111827,27.134 47,0023,0032,0984.7,+09.8,100,0099,1681112127,27.141 47,0028,0038,0984.8,+09.8,100,0117,1681112427,27.115 49,0027,0037,0984.5,+09.7,100,0096,1681112727,27.105 99,0026,0035,0984.9,+09.9,100,0120,1681113027,27.099 49,0026,0036,0984.6,+10.3,100,0101,1681113327,27.089 49,0026,0035,0984.7,+10.4,100,0085,1681113627,27.081 52,0025,0035,0985.0,+10.3,100,0106,1681113927,27.079 49,0026,0036,0984.6,+10.4,100,0117,1681114227,27.065 47,0023,0030,0984.7,+10.5,100,0108,1681114527,27.052 49,0025,0034,0984.7,+10.9,100,0082,1681114827,27.041 52,0024,0033,0984.8,+10.8,100,0097,1681115127,27.135 47,0026,0035,0985.0,+11.0,100,0107,1681115427,27.181 52,0025,0034,0984.7,+10.9,100,0086,1681115727,27.176 49,0024,0033,0984.9,+10.9,100,0113,1681116027,27.161 47,0023,0030,0984.6,+10.9,100,0103,1681116327,27.149 47,0022,0030,0984.8,+11.2,100,0111,1681116627,27.141 47,0026,0036,0984.6,+11.4,100,0112,1681116927,27.127 45,0024,0033,0984.7,+11.8,100,0101,1681117227,27.13 45,0022,0029,0984.5,+11.6,100,0111,1681117527,27.12 47,0024,0033,0984.8,+11.7,100,0093,1681117827,27.103 47,0022,0029,0984.5,+11.9,100,0106,1681118127,27.1 45,0022,0030,0984.6,+12.2,100,0113,1681118427,27.085 45,0024,0033,0984.3,+13.0,100,0078,1681118727,27.172 47,0024,0033,0984.2,+12.5,100,0100,1681119027,27.226 47,0020,0027,0984.5,+12.7,100,0102,1681119327,27.219 47,0022,0029,0984.3,+13.0,100,0118,1681119627,27.199 37,0022,0029,0984.3,+12.7,100,0108,1681119927,27.191 42,0022,0030,0984.4,+13.0,100,0103,1681120227,27.181 49,0026,0035,0984.2,+13.2,000,0111,1681120527,27.176 45,0020,0027,0984.5,+13.4,000,0094,1681120827,27.166 45,0026,0035,0984.3,+13.4,000,0109,1681121127,27.152 45,0027,0037,0983.8,+13.1,000,0111,1681121427,27.14 49,0026,0035,0984.0,+13.2,000,0108,1681121727,27.132 45,0021,0028,0984.2,+13.0,100,0099,1681122027,27.121 47,0019,0025,0983.9,+12.6,100,0085,1681122327,27.226 47,0021,0028,0983.9,+12.6,100,0118,1681122627,27.263 47,0019,0026,0983.9,+12.4,100,0094,1681122927,27.246 47,0020,0027,0984.2,+12.5,100,0108,1681123227,27.23 47,0022,0029,0984.1,+12.8,100,0100,1681123527,27.219 49,0020,0027,0983.8,+12.8,100,0113,1681123827,27.213 47,0028,0038,0983.9,+13.2,000,0121,1681124127,27.208 47,0023,0030,0983.6,+13.3,000,0118,1681124427,27.206 47,0023,0032,0983.5,+13.4,000,0099,1681124727,27.195 47,0021,0029,0983.5,+13.7,000,0086,1681125027,27.178 47,0025,0035,0983.6,+14.1,000,0125,1681125327,27.163 49,0020,0027,0983.6,+14.2,000,0087,1681125627,27.154 45,0039,0052,0983.7,+14.2,000,0090,1681125927,27.255 52,0019,0026,0983.3,+14.4,000,0089,1681126227,27.295 45,0018,0025,0983.3,+15.0,000,0104,1681126527,27.287 47,0022,0029,0982.9,+15.5,000,0112,1681126827,27.275 47,0018,0025,0983.0,+15.1,000,0106,1681127127,27.276 49,0020,0027,0983.2,+14.7,000,0107,1681127427,27.254 45,0019,0026,0983.1,+14.7,000,0091,1681127727,27.242 47,0020,0027,0982.9,+14.6,000,0083,1681128027,27.231 49,0020,0027,0983.1,+14.7,000,0089,1681128327,27.246 42,0020,0027,0982.9,+14.4,000,0118,1681128627,27.216 47,0018,0024,0982.8,+14.3,000,0102,1681128927,27.201 45,0017,0023,0982.9,+14.0,000,0111,1681129227,27.186 47,0016,0022,0982.7,+14.2,000,0085,1681129527,27.276 57,0020,0027,0982.8,+14.1,000,0101,1681129827,27.329 47,0018,0024,0982.4,+14.5,000,0092,1681130127,27.319 52,0019,0025,0982.3,+14.8,000,0088,1681130427,27.31 52,0017,0023,0982.1,+15.0,000,0101,1681130727,27.289 54,0015,0021,0982.4,+15.1,000,0104,1681131027,27.286 54,0017,0023,0982.0,+14.6,000,0097,1681131327,27.267 54,0014,0020,0982.4,+14.3,000,0096,1681131627,27.26 57,0014,0019,0982.1,+14.7,000,0103,1681131927,27.254 52,0015,0022,0981.7,+15.3,000,0084,1681132227,27.233 54,0015,0022,0981.9,+15.6,000,0095,1681132527,27.228 52,0016,0022,0981.9,+16.0,000,0100,1681132827,27.217 49,0015,0022,0982.0,+16.4,000,0099,1681133127,27.321 57,0014,0019,0981.8,+15.2,000,0120,1681133427,27.357 49,0017,0024,0982.0,+15.3,000,0107,1681133727,27.345 52,0017,0024,0981.9,+15.3,000,0092,1681134027,27.332 52,0017,0023,0981.6,+15.5,000,0104,1681134327,27.321 47,0013,0019,0982.1,+15.7,000,0113,1681134627,27.311 47,0012,0017,0981.7,+15.3,000,0095,1681134927,27.304 52,0015,0021,0981.8,+15.4,000,0108,1681135227,27.296 99,0013,0018,0982.0,+15.6,000,0109,1681135527,27.292 49,0013,0019,0981.7,+15.2,000,0098,1681135827,27.285 47,0014,0020,0981.5,+14.7,000,0087,1681136127,27.269 49,0014,0020,0981.5,+14.7,000,0089,1681136427,27.254 49,0013,0018,0981.4,+14.6,000,0097,1681136727,27.343 54,0014,0020,0981.5,+14.3,000,0117,1681137027,27.393 52,0013,0019,0981.4,+14.1,000,0091,1681137327,27.371 52,0014,0020,0981.7,+14.1,000,0101,1681137627,27.361 47,0014,0019,0981.9,+14.1,000,0114,1681137927,27.359 49,0013,0019,0981.5,+13.6,000,0079,1681138227,27.343 42,0015,0021,0981.5,+13.7,000,0093,1681138527,27.333 52,0014,0019,0981.4,+13.8,000,0102,1681138827,27.328 52,0015,0022,0981.6,+13.8,000,0101,1681139127,27.322 49,0017,0023,0981.4,+13.7,000,0097,1681139427,27.307 47,0018,0024,0981.6,+13.2,000,0095,1681139727,27.3 49,0027,0036,0981.5,+13.1,000,0092,1681140027,27.29 52,0015,0022,0981.4,+12.4,100,0112,1681140327,27.39 49,0013,0019,0981.4,+12.9,100,0091,1681140627,27.422 49,0025,0035,0981.4,+12.9,100,0089,1681140927,27.419 52,0014,0020,0981.8,+12.8,100,0100,1681141227,27.409 99,0011,0014,0981.7,+12.4,100,0102,1681141527,27.404 52,0012,0017,0981.8,+12.1,100,0096,1681141827,27.383 47,0012,0017,0981.8,+11.8,100,0114,1681142127,27.378 52,0010,0014,0981.6,+11.5,100,0111,1681142427,27.364 57,0012,0016,0981.6,+11.2,100,0098,1681142727,27.354 54,0011,0014,0982.0,+11.2,100,0113,1681143027,27.349 52,0010,0014,0981.8,+11.2,100,0096,1681143327,27.336 52,0013,0018,0981.5,+11.2,100,0107,1681143627,27.341 49,0026,0035,0981.8,+11.3,100,0109,1681143927,27.414 52,0022,0030,0981.7,+11.2,100,0089,1681144227,27.454 49,0017,0024,0981.7,+11.3,100,0123,1681144527,27.492 52,0015,0022,0981.5,+11.2,100,0102,1681144827,27.436 54,0013,0018,0981.7,+11.3,100,0103,1681145127,27.428 52,0011,0014,0981.7,+11.4,100,0078,1681145427,27.418 57,0009,0013,0981.4,+11.3,100,0101,1681145727,27.415 52,0035,0047,0981.6,+11.0,100,0080,1681146027,27.398 49,0036,0048,0981.6,+11.0,100,0099,1681146327,27.382 52,0017,0024,0981.6,+10.8,100,0095,1681146627,27.373 52,0018,0024,0981.4,+10.8,100,0101,1681146927,27.359 49,0025,0035,0981.8,+10.6,100,0078,1681147227,27.355 49,0035,0047,0981.7,+10.5,100,0100,1681147527,27.447 52,0019,0026,0981.8,+10.6,100,0089,1681147827,27.488 49,0020,0027,0981.6,+10.5,100,0111,1681148127,27.489 52,0022,0029,0981.5,+10.4,100,0101,1681148427,27.469 49,0019,0025,0981.6,+10.2,100,0121,1681148727,27.468 49,0020,0027,0981.4,+10.1,100,0108,1681149027,27.459 47,0022,0029,0981.6,+10.1,100,0091,1681149327,27.453 52,0014,0019,0981.7,+09.8,100,0110,1681149627,27.438 49,0011,0015,0981.8,+09.9,100,0107,1681149927,27.431 54,0010,0013,0981.9,+09.9,100,0103,1681150227,27.41 54,0008,0011,0981.7,+09.9,100,0093,1681150527,27.412 52,0009,0013,0981.6,+09.7,100,0115,1681150827,27.397 54,0010,0013,0981.4,+09.9,100,0105,1681151127,27.488 54,0009,0012,0981.4,+09.7,100,0116,1681151427,27.539 54,0010,0013,0981.6,+09.8,100,0110,1681151727,27.523 52,0009,0012,0981.6,+09.7,100,0117,1681152027,27.517 52,0009,0012,0981.6,+09.6,100,0095,1681152327,27.498 54,0009,0012,0981.5,+09.6,100,0108,1681152627,27.5 54,0011,0014,0981.8,+09.5,100,0100,1681152927,27.494 54,0010,0013,0981.5,+09.3,100,0118,1681153227,27.475 49,0010,0013,0981.7,+09.1,100,0107,1681153527,27.468 54,0010,0013,0981.6,+09.0,100,0087,1681153827,27.455 61,0010,0013,0981.6,+09.3,100,0106,1681154127,27.45 52,0011,0015,0981.3,+08.9,100,0091,1681154427,27.434 57,0010,0013,0981.3,+08.9,100,0110,1681154727,27.533 59,0010,0013,0981.7,+09.0,100,0100,1681155027,27.586 52,0010,0013,0981.5,+09.0,100,0129,1681155327,27.57 54,0010,0013,0981.4,+09.1,100,0101,1681155627,27.565 49,0010,0014,0981.5,+09.0,100,0090,1681155927,27.562 57,0011,0014,0981.3,+08.8,100,0092,1681156227,27.541 57,0011,0015,0981.3,+08.9,100,0099,1681156527,27.538 52,0013,0018,0981.4,+09.0,100,0108,1681156827,27.523 99,0014,0020,0981.4,+09.1,100,0102,1681157127,27.51 54,0014,0019,0981.5,+09.1,100,0108,1681157427,27.508 54,0014,0020,0981.4,+09.0,100,0101,1681157727,27.496 54,0012,0016,0981.4,+08.9,100,0084,1681158027,27.479 54,0013,0018,0981.5,+09.1,100,0106,1681158327,27.573 57,0013,0018,0981.4,+08.9,100,0110,1681158627,27.631 54,0013,0018,0981.3,+08.9,100,0103,1681158927,27.615 54,0014,0019,0981.3,+08.9,100,0102,1681159227,27.614 52,0013,0019,0981.1,+08.9,100,0115,1681159527,27.597 54,0014,0019,0981.1,+09.0,100,0124,1681159827,27.59 99,0015,0022,0981.3,+08.9,100,0105,1681160127,27.588 52,0013,0019,0981.2,+09.1,100,0106,1681160427,27.575 54,0014,0019,0981.1,+08.9,100,0108,1681160727,27.569 54,0014,0019,0981.0,+09.1,100,0092,1681161027,27.56 49,0013,0019,0981.2,+09.2,100,0113,1681161327,27.543 57,0014,0020,0981.1,+09.1,100,0099,1681161627,27.536 99,0014,0020,0981.0,+09.3,100,0110,1681161927,27.628 54,0015,0022,0981.2,+09.2,100,0090,1681162227,27.671 49,0017,0023,0981.1,+09.1,100,0084,1681162527,27.662 54,0015,0021,0981.0,+09.1,100,0103,1681162827,27.654 54,0014,0019,0981.0,+09.3,100,0101,1681163127,27.646 57,0012,0017,0980.7,+09.0,100,0128,1681163427,27.64 57,0014,0020,0981.1,+09.1,100,0094,1681163727,27.624 54,0014,0020,0981.1,+09.2,100,0120,1681164027,27.611 54,0014,0019,0980.8,+09.1,100,0085,1681164327,27.608 45,0014,0020,0981.1,+09.1,100,0101,1681164627,27.592 45,0016,0022,0981.2,+09.2,100,0079,1681164927,27.583 47,0015,0022,0981.3,+09.3,100,0121,1681165227,27.574 57,0015,0022,0980.7,+09.3,100,0127,1681165527,27.668 54,0017,0024,0980.7,+09.3,100,0098,1681165827,27.713 52,0015,0021,0980.9,+09.2,100,0090,1681166127,27.712 54,0015,0022,0980.7,+09.3,100,0100,1681166427,27.706 47,0014,0020,0980.8,+09.2,100,0103,1681166727,27.698 54,0014,0020,0980.9,+09.1,100,0097,1681167027,27.684 52,0018,0024,0980.6,+09.0,100,0089,1681167327,27.681 47,0017,0024,0980.8,+09.0,100,0096,1681167627,27.664 57,0015,0022,0980.6,+08.9,100,0093,1681167927,27.651 54,0016,0022,0980.8,+09.0,100,0118,1681168227,27.652 54,0016,0022,0980.4,+08.9,100,0083,1681168527,27.632 52,0017,0023,0980.6,+09.0,100,0104,1681168827,27.628 57,0018,0024,0980.5,+08.8,100,0098,1681169127,27.715 49,0017,0024,0980.4,+08.8,100,0119,1681169427,27.77 49,0018,0024,0980.3,+08.8,100,0118,1681169727,27.758 57,0017,0023,0980.2,+08.8,100,0095,1681170027,27.746 54,0016,0022,0980.2,+08.8,100,0094,1681170327,27.737 49,0018,0024,0980.5,+08.9,100,0104,1681170627,27.728 52,0017,0024,0980.4,+08.9,100,0108,1681170927,27.722 52,0019,0026,0980.1,+08.9,100,0104,1681171227,27.714 52,0019,0025,0980.0,+08.6,100,0109,1681171527,27.706 54,0018,0024,0980.0,+08.6,100,0093,1681171827,27.691 49,0019,0025,0980.1,+08.7,100,0104,1681172127,27.686 52,0018,0024,0979.9,+08.9,100,0094,1681172427,27.676 54,0017,0024,0979.7,+08.8,100,0115,1681172727,27.774 49,0017,0024,0979.8,+08.9,100,0091,1681173027,27.822 52,0018,0024,0979.6,+08.8,100,0090,1681173327,27.804 52,0018,0024,0979.7,+08.9,100,0108,1681173627,27.799 54,0018,0025,0979.7,+08.9,100,0105,1681173927,27.788 54,0017,0023,0979.7,+08.9,100,0093,1681174227,27.78 52,0019,0026,0979.6,+08.8,100,0093,1681174527,27.767 52,0018,0024,0979.9,+08.9,100,0107,1681174827,27.766 49,0016,0022,0979.8,+08.9,100,0100,1681175127,27.752 52,0017,0023,0979.6,+08.7,100,0093,1681175427,27.74 52,0016,0022,0979.4,+08.8,100,0086,1681175727,27.735 52,0017,0024,0979.4,+08.7,100,0089,1681176027,27.726 57,0017,0024,0979.7,+08.8,100,0087,1681176327,27.813 54,0016,0022,0979.8,+08.6,100,0115,1681176627,27.86 52,0016,0022,0979.5,+08.5,100,0091,1681176927,27.847 54,0015,0022,0979.6,+08.5,100,0101,1681177227,27.834 54,0015,0021,0979.4,+08.6,100,0109,1681177527,27.84 54,0015,0021,0979.4,+08.5,100,0086,1681177827,27.83 54,0014,0019,0979.5,+08.4,100,0108,1681178127,27.823 52,0014,0019,0979.6,+08.4,100,0102,1681178427,27.808 52,0016,0022,0979.5,+08.2,100,0103,1681178727,27.808 52,0018,0024,0979.7,+08.1,100,0102,1681179027,27.801 52,0016,0022,0979.7,+08.0,100,0109,1681179327,27.787 49,0015,0021,0979.4,+08.0,100,0098,1681179627,27.782 49,0013,0019,0979.5,+08.0,100,0098,1681179927,27.869 52,0018,0024,0979.5,+08.1,100,0081,1681180227,27.908 52,0013,0018,0979.4,+08.0,100,0129,1681180527,27.907 57,0013,0018,0979.2,+07.9,100,0103,1681180827,27.902 99,0011,0015,0979.2,+07.9,100,0109,1681181127,27.891 54,0012,0017,0979.3,+07.9,100,0106,1681181427,27.882 54,0012,0017,0979.3,+08.1,100,0107,1681181727,27.87 49,0012,0016,0979.3,+07.7,100,0086,1681182027,27.867 57,0013,0019,0979.2,+07.8,100,0099,1681182327,27.864 57,0014,0019,0979.7,+07.6,100,0085,1681182627,27.843 57,0014,0019,0979.3,+07.5,100,0093,1681182927,27.842 54,0014,0019,0979.4,+07.6,100,0101,1681183227,27.829 57,0016,0022,0979.4,+07.3,100,0107,1681183527,27.925 54,0017,0023,0979.6,+07.3,100,0092,1681183827,27.966 54,0015,0021,0979.3,+07.1,100,0112,1681184127,27.95 61,0017,0024,0979.3,+07.1,100,0099,1681184427,27.957 54,0015,0021,0979.4,+07.2,100,0103,1681184727,27.953 54,0015,0022,0979.4,+07.3,100,0100,1681185027,27.933 54,0015,0022,0979.3,+07.1,100,0097,1681185327,27.925 57,0017,0024,0979.3,+07.1,100,0088,1681185627,27.922 59,0018,0024,0979.3,+07.1,100,0107,1681185927,27.905 57,0018,0025,0979.3,+07.1,100,0116,1681186227,27.899 59,0017,0024,0979.5,+07.1,100,0083,1681186527,27.902 99,0019,0025,0979.3,+07.0,100,0108,1681186827,27.884 57,0019,0025,0979.4,+07.3,100,0114,1681187127,27.977 54,0017,0024,0979.5,+07.2,100,0098,1681187428,28.021 59,0017,0023,0979.5,+07.2,100,0095,1681187728,28.017 57,0017,0023,0979.2,+07.2,100,0108,1681188028,28.014 57,0016,0022,0979.3,+07.4,100,0095,1681188328,28.005 59,0015,0022,0979.3,+07.4,100,0111,1681188627,27.999 57,0017,0023,0979.5,+07.2,100,0103,1681188927,27.985 54,0015,0021,0979.0,+07.5,100,0107,1681189227,27.974 57,0017,0023,0979.2,+07.6,100,0095,1681189527,27.971 59,0015,0022,0979.3,+07.7,100,0091,1681189827,27.962 52,0014,0020,0979.3,+07.9,100,0096,1681190127,27.952 57,0017,0023,0979.0,+08.0,100,0106,1681190427,27.935 57,0018,0024,0979.2,+08.2,100,0121,1681190728,28.03 57,0017,0023,0979.1,+08.2,100,0111,1681191028,28.076 57,0018,0025,0979.1,+08.4,100,0087,1681191328,28.071 52,0015,0021,0979.1,+08.5,100,0088,1681191628,28.061 54,0014,0020,0979.2,+08.6,100,0101,1681191928,28.065 54,0015,0022,0979.1,+08.6,100,0110,1681192228,28.041 54,0015,0021,0978.9,+08.9,100,0104,1681192528,28.048 54,0015,0021,0978.9,+08.9,100,0122,1681192828,28.028 54,0015,0021,0978.8,+09.1,100,0095,1681193128,28.022 54,0017,0024,0979.1,+09.3,100,0094,1681193428,28.015 49,0013,0019,0978.7,+09.1,100,0103,1681193727,27.994 54,0013,0018,0978.7,+09.5,100,0101,1681194027,27.988 52,0013,0019,0978.9,+09.6,100,0086,1681194328,28.081 57,0013,0019,0978.8,+09.7,100,0096,1681194628,28.127 54,0014,0020,0978.9,+09.7,100,0098,1681194928,28.115 52,0017,0023,0978.6,+09.8,100,0098,1681195228,28.113 57,0015,0022,0978.8,+09.9,100,0104,1681195528,28.094 57,0013,0019,0978.7,+10.1,100,0109,1681195828,28.086 54,0015,0021,0978.8,+10.3,100,0120,1681196128,28.088 57,0014,0019,0978.7,+10.6,100,0087,1681196428,28.072 49,0015,0022,0978.8,+10.3,100,0112,1681196728,28.065 54,0014,0019,0978.9,+10.4,100,0105,1681197028,28.047 54,0013,0019,0978.6,+10.9,100,0122,1681197328,28.037 49,0015,0022,0978.5,+11.0,100,0108,1681197628,28.031 54,0013,0019,0979.0,+11.2,100,0126,1681197928,28.114 54,0014,0019,0978.8,+11.1,100,0107,1681198228,28.168 52,0012,0017,0978.8,+11.2,100,0104,1681198528,28.16 54,0012,0017,0978.9,+11.5,100,0085,1681198828,28.151 52,0013,0018,0978.5,+11.5,100,0083,1681199128,28.14 52,0013,0019,0978.5,+11.6,100,0107,1681199428,28.125 49,0013,0018,0978.9,+11.8,100,0090,1681199728,28.12 52,0013,0018,0978.5,+12.2,100,0104,1681200028,28.112 49,0013,0018,0978.4,+12.1,100,0111,1681200328,28.103 57,0012,0017,0978.3,+12.1,100,0100,1681200628,28.104 52,0013,0018,0978.3,+12.3,100,0099,1681200928,28.086 52,0012,0017,0977.8,+12.6,100,0105,1681201528,28.164 54,0013,0019,0978.1,+12.7,100,0106,1681201828,28.215 49,0013,0019,0978.0,+12.5,100,0102,1681202128,28.204 52,0012,0017,0977.8,+12.9,100,0111,1681202428,28.207 47,0013,0019,0977.7,+12.9,100,0098,1681202728,28.19 52,0013,0018,0978.0,+13.0,100,0091,1681203028,28.172 49,0013,0018,0977.9,+13.4,000,0093,1681203328,28.168 52,0013,0019,0977.7,+13.2,000,0117,1681203628,28.161 49,0012,0017,0977.7,+13.2,000,0090,1681203928,28.156 47,0012,0016,0977.8,+13.4,000,0092,1681204228,28.142 42,0010,0014,0977.7,+13.4,000,0101,1681204528,28.134 99,0014,0019,0977.2,+13.8,000,0108,1681204828,28.125 45,0010,0013,0977.3,+13.8,000,0106,1681205128,28.209 42,0009,0012,0977.3,+13.8,000,0092,1681205428,28.263 49,0010,0013,0977.1,+13.8,000,0112,1681205728,28.251 52,0010,0013,0976.9,+14.0,000,0093,1681206028,28.234 45,0011,0015,0977.2,+14.5,000,0089,1681206328,28.226 40,0009,0013,0976.7,+14.3,000,0102,1681206628,28.214 52,0010,0014,0976.9,+14.4,000,0118,1681206928,28.208 49,0010,0014,0976.5,+14.7,000,0104,1681207228,28.193 42,0010,0013,0976.6,+14.8,000,0089,1681207528,28.181 47,0010,0014,0976.4,+14.8,000,0091,1681207828,28.172 47,0010,0013,0976.8,+15.0,000,0093,1681208128,28.164 37,0011,0015,0976.7,+14.7,000,0086,1681208428,28.15 99,0009,0013,0976.4,+14.5,000,0114,1681208728,28.24 47,0010,0013,0976.6,+14.7,000,0106,1681209028,28.284 42,0010,0013,0976.4,+14.4,000,0098,1681209328,28.282 45,0008,0011,0976.3,+14.6,000,0103,1681209628,28.26 40,0007,0009,0976.3,+14.6,000,0090,1681209928,28.251 47,0010,0013,0976.0,+14.6,000,0101,1681210228,28.246 42,0008,0011,0976.1,+15.1,000,0102,1681210528,28.23 47,0008,0011,0976.2,+15.1,000,0094,1681210828,28.233 45,0008,0011,0976.0,+15.4,000,0104,1681211128,28.227 45,0007,0009,0976.0,+15.4,000,0091,1681211428,28.203 42,0006,0008,0976.0,+15.4,000,0100,1681211728,28.194 47,0009,0013,0975.9,+15.4,000,0106,1681212028,28.184 40,0007,0010,0976.2,+15.2,000,0092,1681212328,28.272 45,0009,0012,0976.1,+15.6,000,0088,1681212628,28.319 40,0007,0009,0975.6,+15.4,000,0102,1681212928,28.305 42,0010,0013,0975.7,+15.5,000,0100,1681213228,28.296 40,0007,0010,0975.8,+15.4,000,0090,1681213528,28.288 40,0012,0016,0975.4,+16.0,000,0097,1681213828,28.274 45,0008,0011,0975.2,+15.9,000,0088,1681214128,28.261 42,0007,0010,0975.7,+16.3,000,0111,1681214428,28.254 42,0013,0018,0975.3,+16.3,000,0095,1681214728,28.24 45,0007,0009,0975.6,+16.6,000,0115,1681215028,28.231 42,0007,0010,0975.1,+16.3,000,0073,1681215328,28.222 42,0008,0011,0975.1,+16.5,000,0098,1681215628,28.209 42,0008,0011,0975.3,+16.8,000,0111,1681215928,28.307 42,0010,0013,0975.2,+16.4,000,0088,1681216228,28.345 42,0008,0011,0975.1,+16.2,000,0097,1681216528,28.333 40,0007,0010,0974.8,+15.7,000,0077,1681216828,28.327 47,0006,0008,0974.9,+15.5,000,0124,1681217128,28.362 45,0009,0012,0974.9,+15.6,000,0092,1681217428,28.303 40,0009,0012,0975.0,+15.7,000,0095,1681217728,28.298 45,0008,0011,0974.8,+15.6,000,0096,1681218028,28.282 45,0008,0011,0974.6,+15.4,000,0090,1681218328,28.27 47,0008,0011,0974.4,+15.5,000,0101,1681218628,28.265 47,0010,0014,0974.4,+15.5,000,0105,1681218928,28.26 42,0009,0013,0974.4,+15.4,000,0117,1681219228,28.237 49,0013,0019,0974.6,+15.5,000,0081,1681219528,28.325 45,0010,0013,0974.6,+16.0,000,0094,1681219828,28.375 47,0015,0021,0974.6,+16.3,000,0103,1681220128,28.358 49,0016,0022,0974.1,+16.1,000,0106,1681220428,28.347 47,0017,0023,0974.2,+15.4,000,0085,1681220728,28.342 45,0015,0021,0974.4,+15.2,000,0107,1681221028,28.34 47,0014,0020,0974.2,+15.0,000,0102,1681221328,28.327 52,0014,0020,0974.3,+15.0,000,0112,1681221628,28.318 42,0012,0017,0974.2,+15.2,000,0081,1681221928,28.321 47,0013,0019,0974.1,+14.9,000,0101,1681222228,28.291 47,0015,0021,0974.3,+15.0,000,0097,1681222528,28.285 47,0012,0017,0974.3,+15.1,000,0122,1681222828,28.27 42,0014,0020,0974.0,+15.2,000,0084,1681223128,28.363 49,0016,0022,0974.2,+15.2,000,0107,1681223428,28.409 49,0011,0015,0974.4,+15.0,000,0111,1681223728,28.397 42,0013,0018,0974.0,+14.8,000,0100,1681224028,28.381 45,0013,0019,0974.0,+14.8,000,0109,1681224328,28.373 47,0013,0018,0974.2,+14.5,000,0102,1681224628,28.364 37,0012,0017,0974.0,+14.5,000,0082,1681224928,28.357 42,0014,0019,0973.9,+14.4,000,0117,1681225228,28.349 45,0013,0018,0974.1,+14.4,000,0107,1681225528,28.338 47,0014,0020,0974.0,+14.4,000,0109,1681225828,28.326 40,0013,0018,0974.1,+14.5,000,0105,1681226128,28.319 45,0014,0020,0973.9,+15.1,000,0104,1681226428,28.333 35,0012,0017,0973.9,+15.2,000,0109,1681226728,28.397 40,0011,0014,0973.9,+15.3,000,0099,1681227028,28.449 42,0013,0018,0974.0,+15.3,000,0093,1681227328,28.432 35,0010,0013,0973.8,+15.2,000,0116,1681227628,28.423 45,0011,0015,0974.1,+14.9,000,0104,1681227928,28.417 42,0011,0014,0973.9,+14.9,000,0107,1681228228,28.412 42,0010,0014,0973.7,+14.8,000,0115,1681228528,28.397 42,0009,0013,0974.0,+14.9,000,0111,1681228828,28.391 42,0010,0014,0974.2,+14.5,000,0105,1681229128,28.382 42,0009,0013,0974.2,+14.5,000,0089,1681229428,28.358 42,0009,0013,0974.1,+14.3,000,0098,1681229728,28.351 42,0010,0014,0974.1,+14.0,000,0087,1681230028,28.342 42,0010,0013,0973.8,+14.1,000,0102,1681230328,28.424 47,0008,0011,0974.3,+13.8,000,0111,1681230628,28.474 40,0011,0014,0974.3,+13.8,000,0086,1681230928,28.503 47,0011,0014,0974.0,+13.6,000,0103,1681231228,28.449 45,0011,0014,0973.7,+13.3,000,0077,1681231528,28.449 45,0010,0014,0973.7,+13.3,000,0095,1681231828,28.451 47,0007,0010,0973.8,+13.1,100,0090,1681232128,28.427 49,0010,0014,0973.7,+12.9,100,0087,1681232428,28.431 49,0010,0014,0974.0,+12.6,100,0117,1681232728,28.405 49,0010,0013,0974.1,+12.3,100,0105,1681233028,28.396 45,0010,0013,0973.9,+12.5,100,0112,1681233328,28.389 49,0010,0014,0974.3,+12.3,100,0105,1681233628,28.369 99,0012,0016,0973.9,+12.1,100,0106,1681233928,28.456 49,0009,0013,0974.0,+12.2,100,0121,1681234228,28.504 42,0009,0012,0974.1,+12.0,100,0102,1681234528,28.488 99,0008,0011,0974.1,+12.3,100,0112,1681234828,28.482 49,0009,0013,0974.0,+12.0,100,0107,1681235128,28.484 52,0010,0014,0973.9,+12.1,100,0099,1681235428,28.467 52,0009,0013,0974.2,+12.0,100,0105,1681235728,28.456 52,0012,0016,0974.2,+12.1,100,0101,1681236028,28.449 45,0011,0015,0973.9,+11.7,100,0073,1681236328,28.439 45,0009,0013,0974.0,+11.8,100,0105,1681236628,28.442 37,0011,0014,0974.1,+11.7,100,0107,1681236928,28.432 40,0011,0014,0974.3,+11.7,100,0114,1681237228,28.415 52,0011,0015,0974.2,+11.6,100,0085,1681237528,28.5 42,0013,0018,0974.0,+11.7,100,0117,1681237828,28.547 47,0011,0015,0973.9,+11.6,100,0094,1681238128,28.539 49,0012,0016,0973.8,+11.7,100,0094,1681238428,28.536 99,0011,0015,0974.2,+11.6,100,0099,1681238728,28.519 52,0011,0015,0974.4,+11.3,100,0097,1681239028,28.512 49,0011,0014,0974.2,+11.5,100,0095,1681239328,28.502 49,0011,0014,0973.7,+11.3,100,0073,1681239628,28.494 47,0011,0015,0974.2,+11.6,100,0106,1681239928,28.483 49,0011,0015,0974.1,+11.3,100,0083,1681240228,28.47 49,0012,0016,0974.3,+11.4,100,0101,1681240528,28.461 54,0012,0017,0974.5,+11.2,100,0129,1681240828,28.471 57,0011,0014,0974.4,+11.2,100,0099,1681241128,28.538 52,0013,0019,0974.4,+11.2,100,0100,1681241428,28.586 54,0011,0015,0974.2,+11.3,100,0094,1681241728,28.582 52,0011,0014,0973.9,+11.3,100,0104,1681242028,28.566 54,0011,0015,0974.0,+11.0,100,0110,1681242328,28.557 52,0013,0018,0974.0,+11.1,100,0103,1681242628,28.544 54,0012,0017,0974.2,+11.1,100,0119,1681242928,28.544 54,0011,0015,0974.1,+11.1,100,0091,1681243228,28.525 52,0012,0016,0973.9,+11.2,100,0107,1681243528,28.515 54,0011,0014,0974.0,+11.2,100,0098,1681243828,28.51 54,0011,0015,0973.9,+11.2,100,0087,1681244128,28.502 52,0012,0016,0973.8,+11.4,100,0117,1681244428,28.495 49,0011,0015,0974.1,+11.3,100,0107,1681244728,28.594 52,0012,0017,0973.8,+11.4,100,0107,1681245028,28.629 54,0011,0015,0973.7,+11.4,100,0103,1681245328,28.614 52,0012,0016,0974.0,+11.2,100,0109,1681245628,28.603 54,0013,0018,0974.2,+11.3,100,0095,1681245928,28.598 54,0011,0015,0974.4,+11.2,100,0099,1681246228,28.582 52,0013,0019,0974.0,+10.9,100,0115,1681246528,28.581 52,0012,0016,0974.2,+11.1,100,0104,1681246828,28.57 54,0013,0019,0973.8,+10.9,100,0113,1681247128,28.546 52,0013,0018,0974.1,+10.7,100,0120,1681247428,28.539 57,0013,0019,0973.8,+10.9,100,0093,1681247728,28.544 54,0014,0019,0974.0,+10.8,100,0091,1681248028,28.518 52,0013,0018,0974.1,+10.8,100,0106,1681248328,28.616 52,0012,0016,0974.0,+11.0,100,0076,1681248628,28.658 54,0011,0015,0973.9,+10.7,100,0105,1681248928,28.642 54,0011,0015,0973.8,+10.6,100,0112,1681249228,28.643 54,0012,0016,0973.6,+10.8,100,0106,1681249528,28.627 54,0010,0014,0974.0,+10.7,100,0107,1681249828,28.622 52,0012,0016,0973.6,+10.7,100,0108,1681250128,28.603 52,0012,0017,0973.6,+10.5,100,0089,1681250428,28.596 52,0011,0015,0973.9,+10.5,100,0097,1681250728,28.588 54,0011,0014,0973.7,+10.5,100,0111,1681251028,28.585 54,0012,0017,0973.8,+10.6,100,0105,1681251328,28.568 54,0012,0017,0973.4,+10.7,100,0111,1681251628,28.566 59,0012,0017,0973.8,+10.5,100,0089,1681251928,28.658 54,0012,0016,0973.9,+10.6,100,0120,1681252228,28.702 57,0011,0014,0973.8,+10.6,100,0100,1681252528,28.695 57,0012,0017,0973.8,+10.6,100,0109,1681252828,28.684 54,0013,0018,0973.3,+10.7,100,0103,1681253128,28.676 54,0011,0014,0973.4,+10.6,100,0102,1681253428,28.668 54,0010,0014,0973.4,+10.6,100,0100,1681253728,28.656 49,0010,0014,0973.3,+10.6,100,0105,1681254028,28.635 57,0011,0015,0973.3,+10.3,100,0102,1681254328,28.638 54,0011,0015,0973.3,+10.3,100,0087,1681254628,28.622 54,0011,0014,0973.2,+10.4,100,0111,1681254928,28.618 57,0012,0016,0973.3,+10.3,100,0109,1681255228,28.605 57,0011,0015,0973.4,+10.4,100,0109,1681255528,28.702 54,0010,0014,0973.2,+10.5,100,0093,1681255828,28.745 54,0011,0014,0973.1,+10.5,100,0119,1681256128,28.728 54,0011,0014,0972.9,+10.4,100,0104,1681256428,28.721 54,0011,0014,0972.9,+10.5,100,0083,1681256728,28.707 52,0011,0014,0973.2,+10.5,100,0112,1681257028,28.707 54,0010,0014,0972.9,+10.6,100,0109,1681257328,28.731 49,0010,0014,0973.2,+10.5,100,0110,1681257628,28.695 49,0011,0014,0973.1,+10.6,100,0093,1681257928,28.688 52,0012,0017,0972.6,+10.7,100,0103,1681258228,28.678 52,0010,0014,0972.9,+10.7,100,0097,1681258528,28.668 54,0010,0013,0973.0,+10.8,100,0087,1681258828,28.659 54,0010,0014,0972.6,+10.8,100,0094,1681259128,28.765 49,0009,0013,0972.9,+10.9,100,0107,1681259428,28.799 52,0011,0015,0972.9,+10.9,100,0104,1681259728,28.794 54,0009,0013,0972.9,+10.8,100,0096,1681260028,28.783 54,0010,0013,0972.8,+10.8,100,0101,1681260328,28.779 49,0010,0013,0972.8,+10.9,100,0112,1681260628,28.76 52,0010,0014,0972.8,+10.9,100,0109,1681260928,28.748 54,0009,0013,0972.5,+10.9,100,0090,1681261228,28.749 57,0011,0014,0972.5,+10.9,100,0104,1681261528,28.731 54,0012,0016,0972.5,+10.9,100,0106,1681261828,28.726 52,0010,0014,0972.4,+10.9,100,0100,1681262128,28.734 54,0010,0014,0972.7,+10.8,100,0099,1681262428,28.703 54,0011,0015,0972.3,+10.6,100,0087,1681262728,28.795 54,0012,0016,0972.4,+10.6,100,0107,1681263028,28.849 54,0011,0015,0972.3,+10.4,100,0091,1681263328,28.832 49,0012,0017,0972.5,+10.3,100,0098,1681263628,28.839 54,0013,0018,0972.4,+10.2,100,0097,1681263928,28.813 52,0013,0018,0972.2,+10.2,100,0110,1681264228,28.802 52,0013,0018,0972.1,+10.0,100,0126,1681264528,28.79 54,0014,0019,0972.6,+09.9,100,0099,1681264828,28.789 54,0014,0020,0972.4,+09.8,100,0108,1681265128,28.772 54,0016,0022,0972.3,+09.8,100,0088,1681265428,28.754 57,0015,0022,0972.3,+09.8,100,0101,1681265728,28.756 54,0016,0022,0972.2,+09.8,100,0095,1681266028,28.749 54,0015,0022,0972.4,+09.9,100,0100,1681266328,28.865 54,0014,0020,0972.3,+09.9,100,0100,1681266628,28.885 54,0013,0019,0972.1,+09.8,100,0123,1681266928,28.872 52,0014,0019,0972.2,+09.7,100,0093,1681267228,28.867 52,0013,0019,0972.1,+09.5,100,0094,1681267528,28.857 59,0014,0020,0972.4,+09.5,100,0095,1681267828,28.844 54,0013,0018,0972.3,+09.6,100,0106,1681268128,28.84 59,0011,0014,0972.4,+09.7,100,0093,1681268428,28.835 52,0009,0013,0972.5,+09.7,100,0079,1681268728,28.823 57,0009,0013,0972.5,+09.8,100,0106,1681269028,28.809 54,0009,0012,0972.5,+09.5,100,0090,1681269328,28.805 54,0008,0011,0972.4,+09.7,100,0111,1681269628,28.795 54,0007,0010,0972.7,+09.6,100,0095,1681269928,28.89 54,0007,0009,0972.6,+09.5,100,0102,1681270228,28.932 54,0007,0010,0972.7,+09.6,100,0099,1681270528,28.923 54,0009,0013,0972.7,+09.6,100,0108,1681270828,28.913 52,0006,0008,0972.7,+09.6,100,0097,1681271128,28.904 57,0008,0011,0972.6,+09.4,100,0103,1681271428,28.894 49,0007,0009,0972.5,+09.4,100,0098,1681271728,28.885 49,0007,0010,0972.9,+09.3,100,0100,1681272028,28.88 49,0006,0008,0972.6,+09.1,100,0099,1681272328,28.878 52,0006,0008,0972.5,+09.1,100,0120,1681272628,28.854 52,0005,0006,0972.9,+09.1,100,0105,1681272928,28.845 49,0005,0006,0972.7,+09.0,100,0095,1681273228,28.829 49,0005,0006,0972.7,+09.1,100,0096,1681273528,28.926 45,0005,0007,0972.8,+09.1,100,0100,1681273828,28.969 54,0008,0011,0972.8,+09.2,100,0101,1681274128,28.967 47,0009,0013,0972.9,+09.2,100,0102,1681274428,28.957 52,0007,0009,0973.1,+09.2,100,0094,1681274728,28.941 52,0007,0010,0973.1,+09.1,100,0105,1681275028,28.937 49,0007,0009,0973.0,+09.2,100,0094,1681275328,28.923 52,0008,0011,0972.7,+09.3,100,0098,1681275628,28.905 52,0008,0011,0973.1,+09.3,100,0085,1681275928,28.907 49,0008,0011,0972.9,+09.3,100,0092,1681276228,28.899 54,0008,0011,0973.1,+09.4,100,0088,1681276528,28.9 49,0008,0011,0973.1,+09.5,100,0090,1681276828,28.886 52,0010,0013,0973.2,+09.4,100,0096,1681277128,28.979 45,0011,0014,0973.0,+09.4,100,0093,1681277429,29.024 52,0009,0012,0973.0,+09.4,100,0101,1681277729,29.011 49,0006,0008,0972.9,+09.3,100,0087,1681278029,29.006 52,0006,0008,0972.9,+09.5,100,0097,1681278329,29.001 49,0009,0013,0972.9,+09.6,100,0089,1681278628,28.988 52,0006,0008,0972.7,+09.9,100,0083,1681278928,28.975 52,0004,0006,0972.9,+10.1,100,0116,1681279228,28.971 52,0003,0005,0973.0,+10.2,100,0107,1681279528,28.961 49,0003,0004,0973.0,+10.2,100,0102,1681279828,28.953 47,0004,0006,0972.7,+10.3,100,0105,1681280128,28.951 42,0004,0006,0972.9,+10.4,100,0091,1681280428,28.93 49,0004,0005,0972.7,+10.4,100,0104,1681280729,29.02 47,0003,0005,0972.6,+10.6,100,0094,1681281029,29.069 49,0004,0006,0973.0,+10.6,100,0087,1681281329,29.06 47,0004,0006,0972.4,+10.7,100,0099,1681281629,29.055 47,0004,0005,0972.4,+10.7,100,0092,1681281929,29.041 49,0003,0005,0972.7,+10.8,100,0107,1681282229,29.03 47,0004,0005,0972.2,+11.0,100,0098,1681282529,29.019 99,0003,0005,0972.6,+11.0,100,0106,1681282829,29.006 42,0004,0005,0972.9,+11.2,100,0117,1681283128,28.996 45,0005,0006,0972.5,+11.5,100,0084,1681283428,28.983 47,0004,0006,0972.6,+11.6,100,0104,1681283728,28.974 42,0003,0004,0972.2,+11.4,100,0088,1681284028,28.975 42,0003,0004,0972.4,+11.7,100,0104,1681284329,29.065 45,0003,0005,0972.4,+11.7,100,0106,1681284629,29.112 45,0003,0004,0972.6,+12.1,100,0108,1681284929,29.101 49,0003,0004,0972.6,+12.1,100,0085,1681285229,29.093 47,0003,0004,0972.6,+11.9,100,0097,1681285529,29.085 99,0004,0005,0972.9,+12.0,100,0112,1681285829,29.071 42,0003,0005,0972.5,+12.2,100,0108,1681286129,29.064 40,0002,0003,0972.6,+12.1,100,0113,1681286429,29.061 47,0003,0004,0972.6,+12.2,100,0105,1681286729,29.048 45,0003,0004,0972.4,+12.5,100,0102,1681287029,29.038 45,0003,0005,0972.7,+12.4,100,0097,1681287329,29.037 42,0003,0005,0972.5,+12.7,100,0120,1681287629,29.017 47,0004,0005,0972.9,+12.8,100,0092,1681287929,29.107 49,0004,0006,0972.4,+12.5,100,0098,1681288229,29.186 52,0007,0010,0972.5,+12.3,100,0106,1681288529,29.141 47,0003,0004,0972.3,+12.4,100,0096,1681288829,29.163 49,0006,0008,0972.6,+12.5,100,0076,1681289129,29.126 47,0004,0005,0972.6,+12.6,100,0113,1681289429,29.119 49,0003,0005,0973.1,+12.5,100,0103,1681289729,29.113 47,0003,0005,0972.9,+12.4,100,0104,1681290029,29.091 52,0004,0006,0973.2,+12.2,100,0109,1681290329,29.09 42,0006,0008,0973.3,+12.4,100,0094,1681290629,29.086 52,0005,0006,0973.2,+12.4,100,0115,1681290929,29.056 52,0005,0007,0973.3,+12.1,100,0094,1681291229,29.051 42,0004,0005,0973.4,+12.2,100,0095,1681291529,29.141 42,0004,0005,0973.4,+12.3,100,0106,1681291829,29.186 45,0004,0006,0973.5,+11.9,100,0109,1681292129,29.182 42,0004,0006,0973.5,+12.4,100,0097,1681292429,29.173 37,0004,0005,0973.4,+11.9,100,0101,1681292729,29.163 45,0005,0007,0973.5,+12.3,100,0125,1681293029,29.168 47,0004,0005,0973.2,+12.2,100,0090,1681293329,29.143 99,0004,0006,0973.4,+12.7,100,0139,1681293629,29.144 33,0004,0006,0973.2,+12.1,100,0096,1681293929,29.126 37,0004,0006,0973.2,+12.2,100,0099,1681294229,29.112 45,0004,0005,0973.4,+12.7,100,0099,1681294529,29.105 42,0004,0005,0973.2,+12.6,100,0098,1681294829,29.087 99,0004,0005,0973.2,+12.4,100,0097,1681295129,29.206 45,0004,0005,0973.2,+12.9,100,0117,1681295429,29.237 47,0004,0006,0973.4,+13.1,000,0110,1681295729,29.225 37,0004,0005,0973.0,+12.9,100,0104,1681296029,29.213 40,0003,0005,0973.0,+12.8,100,0118,1681296329,29.201 40,0002,0003,0973.2,+12.9,100,0112,1681296629,29.191 45,0003,0004,0973.0,+13.5,000,0117,1681296929,29.179 99,0004,0005,0972.7,+13.3,000,0098,1681297229,29.164 99,0006,0008,0973.0,+13.2,000,0097,1681297529,29.15 45,0003,0005,0972.9,+13.8,000,0097,1681297829,29.152 45,0003,0005,0973.3,+13.8,000,0104,1681298129,29.136 47,0003,0004,0973.0,+13.5,000,0106,1681298429,29.12 45,0004,0006,0972.6,+13.3,000,0105,1681298729,29.211 45,0004,0006,0972.9,+13.8,000,0101,1681299029,29.249 40,0004,0006,0972.6,+13.4,000,0107,1681299329,29.242 37,0004,0005,0972.5,+13.7,000,0082,1681299629,29.236 37,0004,0005,0972.9,+14.2,000,0106,1681299929,29.233 40,0003,0004,0972.4,+14.2,000,0100,1681300229,29.215 37,0004,0005,0972.7,+14.1,000,0113,1681300529,29.201 99,0004,0005,0972.9,+14.4,000,0098,1681300829,29.199 42,0004,0006,0972.6,+14.1,000,0091,1681301129,29.197 37,0004,0005,0972.9,+13.9,000,0096,1681301429,29.181 45,0003,0005,0972.5,+14.8,000,0108,1681301729,29.177 42,0004,0005,0972.6,+14.6,000,0104,1681302029,29.173 40,0004,0005,0972.6,+14.0,000,0109,1681302329,29.258 35,0003,0004,0972.7,+13.8,000,0091,1681302629,29.302 42,0003,0005,0972.9,+14.1,000,0112,1681302929,29.289 49,0003,0005,0972.9,+14.4,000,0108,1681303229,29.276 45,0003,0004,0972.7,+14.5,000,0125,1681303529,29.268 42,0005,0006,0972.6,+14.5,000,0112,1681303829,29.272 42,0003,0004,0972.6,+14.7,000,0107,1681304129,29.247 42,0004,0005,0972.5,+14.5,000,0099,1681304429,29.244 40,0005,0006,0972.5,+14.8,000,0106,1681304729,29.225 37,0002,0003,0972.2,+14.7,000,0109,1681305029,29.24 45,0003,0005,0972.6,+14.9,000,0101,1681305329,29.213 42,0004,0005,0972.3,+15.2,000,0096,1681305629,29.193 47,0003,0004,0972.6,+15.0,000,0105,1681305929,29.301 49,0003,0005,0972.4,+15.3,000,0089,1681306229,29.328 47,0003,0004,0972.4,+15.4,000,0102,1681306529,29.326 47,0003,0004,0972.4,+14.8,000,0092,1681306829,29.313 35,0003,0004,0972.3,+14.8,000,0112,1681307129,29.301 99,0002,0003,0972.4,+14.9,000,0107,1681307429,29.29 45,0004,0006,0972.3,+14.8,000,0106,1681307729,29.282 49,0005,0006,0972.4,+15.0,000,0086,1681308029,29.271 42,0005,0006,0972.2,+15.3,000,0098,1681308329,29.254 42,0005,0006,0972.6,+15.4,000,0102,1681308629,29.244 40,0004,0005,0972.8,+15.1,000,0095,1681308929,29.235 35,0003,0005,0972.6,+15.3,000,0091,1681309229,29.217 37,0003,0004,0972.4,+15.3,000,0104,1681309529,29.315 37,0003,0004,0972.7,+15.4,000,0108,1681309829,29.37 37,0003,0005,0972.3,+15.6,000,0103,1681310129,29.367 42,0004,0005,0972.5,+15.4,000,0100,1681310429,29.353 40,0004,0006,0972.4,+15.5,000,0104,1681310729,29.338 37,0003,0005,0972.6,+15.3,000,0112,1681311029,29.33 42,0003,0004,0972.7,+15.3,000,0096,1681311329,29.315 37,0004,0005,0972.4,+15.3,000,0102,1681311629,29.3 47,0003,0004,0972.4,+15.5,000,0114,1681311929,29.29 47,0002,0003,0972.5,+15.3,000,0097,1681312229,29.276 42,0004,0006,0972.6,+14.9,000,0102,1681312529,29.264 30,0005,0006,0972.8,+15.1,000,0103,1681312829,29.256 33,0003,0005,0972.8,+14.7,000,0096,1681313129,29.344 35,0003,0004,0972.7,+14.6,000,0086,1681313429,29.387 33,0004,0005,0972.8,+14.7,000,0099,1681313729,29.377 37,0003,0004,0972.7,+14.6,000,0100,1681314029,29.369 37,0004,0006,0972.7,+14.6,000,0101,1681314329,29.359 37,0005,0007,0973.1,+14.5,000,0105,1681314629,29.354 33,0004,0006,0973.0,+14.5,000,0087,1681314929,29.341 28,0002,0003,0973.1,+14.5,000,0072,1681315229,29.327 37,0005,0006,0973.0,+14.4,000,0106,1681315529,29.323 35,0002,0003,0972.9,+14.3,000,0109,1681315829,29.317 35,0004,0005,0972.8,+14.2,000,0103,1681316129,29.297 25,0003,0005,0973.0,+14.0,000,0095,1681316429,29.294 28,0004,0006,0972.9,+13.6,000,0116,1681316729,29.375 37,0005,0006,0973.1,+13.3,000,0100,1681317029,29.429 37,0005,0006,0973.1,+13.1,100,0105,1681317329,29.432 47,0003,0005,0973.1,+12.7,100,0084,1681317629,29.4 47,0003,0005,0972.8,+12.7,100,0107,1681317929,29.4 42,0005,0006,0973.0,+12.5,100,0093,1681318229,29.392 40,0006,0008,0973.3,+12.7,100,0116,1681318529,29.382 40,0004,0006,0973.3,+12.2,100,0105,1681318829,29.368 33,0003,0004,0973.4,+12.2,100,0105,1681319129,29.355 40,0003,0004,0973.3,+12.0,100,0125,1681319429,29.34 40,0004,0006,0973.3,+11.8,100,0106,1681319729,29.335 42,0009,0012,0973.4,+11.9,100,0089,1681320029,29.326 37,0009,0013,0973.5,+11.6,100,0109,1681320329,29.42 33,0004,0006,0973.5,+11.6,100,0107,1681320629,29.474 40,0006,0008,0973.5,+11.2,100,0103,1681320929,29.467 37,0006,0008,0973.4,+11.1,100,0096,1681321229,29.446 35,0008,0011,0973.6,+11.1,100,0101,1681321529,29.443 37,0006,0008,0973.6,+10.7,100,0107,1681321829,29.427 40,0006,0008,0973.8,+10.6,100,0091,1681322129,29.415 40,0004,0005,0973.8,+10.6,100,0106,1681322429,29.407 42,0004,0005,0973.6,+10.3,100,0123,1681322729,29.395 42,0006,0008,0973.3,+10.0,100,0099,1681323029,29.387 47,0005,0007,0973.6,+10.0,100,0098,1681323329,29.38 47,0004,0006,0973.6,+10.0,100,0116,1681323629,29.39 40,0010,0013,0973.7,+09.7,100,0114,1681323929,29.465 45,0005,0006,0973.6,+09.9,100,0092,1681324229,29.507 42,0004,0006,0973.5,+09.7,100,0095,1681324529,29.5 49,0003,0005,0973.6,+09.8,100,0107,1681324829,29.487 47,0003,0005,0974.0,+09.9,100,0087,1681325129,29.48 45,0004,0005,0973.8,+09.8,100,0112,1681325429,29.467 99,0004,0005,0973.7,+09.7,100,0089,1681325729,29.459 42,0004,0005,0973.9,+09.3,100,0103,1681326029,29.45 47,0003,0005,0973.8,+09.3,100,0081,1681326329,29.442 49,0006,0008,0974.1,+09.5,100,0096,1681326629,29.423 49,0006,0008,0974.2,+09.5,100,0104,1681326929,29.407 45,0004,0006,0974.0,+09.7,100,0127,1681327229,29.401 47,0003,0004,0973.9,+09.4,100,0098,1681327529,29.493 47,0003,0004,0974.2,+09.6,100,0109,1681327829,29.536 40,0003,0005,0973.7,+09.4,100,0082,1681328129,29.531 49,0004,0006,0974.0,+08.9,100,0101,1681328429,29.522 45,0004,0005,0973.8,+09.5,100,0100,1681328729,29.513 42,0006,0008,0974.0,+09.6,100,0075,1681329029,29.508 47,0005,0007,0974.0,+09.7,100,0107,1681329329,29.497 47,0005,0007,0974.2,+09.6,100,0105,1681329629,29.482 47,0006,0008,0973.9,+09.5,100,0101,1681329929,29.478 49,0004,0005,0974.0,+09.4,100,0105,1681330229,29.472 49,0004,0006,0973.9,+09.5,100,0096,1681330529,29.471 47,0006,0008,0973.8,+09.4,100,0093,1681330829,29.445 99,0006,0008,0973.8,+09.5,100,0087,1681331129,29.544 47,0005,0006,0974.0,+09.4,100,0104,1681331429,29.582 45,0004,0005,0973.7,+09.5,100,0103,1681331729,29.583 47,0005,0006,0973.5,+09.5,100,0120,1681332029,29.576 52,0004,0006,0973.7,+09.3,100,0090,1681332329,29.565 52,0004,0005,0973.5,+09.1,100,0106,1681332629,29.557 45,0004,0005,0973.4,+09.2,100,0107,1681332929,29.549 45,0003,0005,0973.5,+08.5,100,0112,1681333229,29.531 45,0004,0005,0973.8,+08.7,100,0093,1681333529,29.518 45,0003,0005,0973.6,+08.9,100,0094,1681333829,29.516 47,0003,0005,0973.6,+08.6,100,0108,1681334129,29.505 47,0003,0005,0973.4,+08.8,100,0102,1681334429,29.5 45,0003,0005,0973.6,+08.9,100,0092,1681334729,29.582 45,0003,0005,0973.6,+08.9,100,0093,1681335029,29.63 45,0004,0006,0973.7,+08.6,100,0093,1681335329,29.622 45,0003,0005,0973.4,+08.4,100,0095,1681335629,29.622 42,0006,0008,0973.4,+08.4,100,0113,1681335929,29.605 40,0003,0005,0973.7,+07.8,100,0088,1681336229,29.606 42,0004,0006,0973.3,+08.6,100,0084,1681336529,29.59 42,0005,0007,0973.2,+08.4,100,0094,1681336829,29.579 45,0004,0006,0973.2,+07.5,100,0103,1681337129,29.578 45,0004,0005,0973.2,+07.5,100,0090,1681337429,29.571 47,0004,0005,0973.4,+07.9,100,0086,1681337729,29.559 45,0004,0006,0973.5,+08.1,100,0102,1681338029,29.543 47,0003,0005,0973.4,+07.8,100,0102,1681338329,29.693 47,0005,0007,0973.7,+08.1,100,0113,1681338629,29.692 47,0004,0006,0973.4,+08.3,100,0118,1681338929,29.689 42,0004,0006,0973.5,+08.3,100,0100,1681339229,29.676 45,0005,0006,0973.5,+08.5,100,0102,1681339529,29.671 45,0004,0006,0973.4,+08.4,100,0090,1681339829,29.657 47,0004,0005,0973.1,+08.1,100,0088,1681340129,29.653 47,0005,0007,0973.2,+07.9,100,0086,1681340429,29.634 45,0004,0006,0973.2,+07.7,100,0093,1681340729,29.631 45,0006,0008,0973.3,+07.6,100,0110,1681341029,29.609 47,0005,0006,0973.0,+07.5,100,0094,1681341329,29.602 47,0004,0006,0973.4,+07.3,100,0094,1681341629,29.599 47,0004,0005,0972.9,+07.5,100,0091,1681341929,29.684 49,0007,0009,0973.3,+07.8,100,0096,1681342229,29.731 52,0005,0007,0973.2,+07.4,100,0088,1681342529,29.727 52,0005,0006,0973.1,+07.4,100,0092,1681342829,29.73 49,0005,0007,0973.2,+07.2,100,0081,1681343129,29.707 49,0005,0006,0973.3,+07.3,100,0092,1681343429,29.692 52,0004,0006,0973.2,+07.4,100,0106,1681343729,29.697 49,0005,0007,0973.3,+07.2,100,0101,1681344029,29.679 49,0004,0006,0973.2,+07.2,100,0102,1681344329,29.68 49,0004,0006,0973.2,+07.2,100,0100,1681344629,29.665 49,0005,0006,0973.3,+07.2,100,0096,1681344929,29.66 49,0006,0008,0972.9,+06.9,100,0102,1681345229,29.642 49,0004,0006,0973.0,+07.1,100,0101,1681345529,29.737 47,0006,0008,0972.9,+06.9,100,0108,1681345829,29.784 49,0004,0006,0972.9,+06.6,100,0129,1681346129,29.773 49,0004,0006,0973.1,+06.4,100,0097,1681346429,29.774 49,0005,0006,0973.1,+06.8,100,0120,1681346729,29.752 47,0006,0008,0972.9,+06.7,100,0109,1681347029,29.758 47,0005,0006,0973.0,+06.7,100,0098,1681347329,29.753 47,0004,0005,0973.0,+06.9,100,0104,1681347629,29.737 49,0006,0008,0972.8,+06.8,100,0105,1681347929,29.723 49,0004,0005,0972.9,+06.9,100,0101,1681348229,29.717 52,0005,0007,0972.8,+07.0,100,0092,1681348529,29.708 49,0004,0006,0973.1,+07.2,100,0116,1681348829,29.695 49,0005,0006,0972.9,+07.6,100,0104,1681349129,29.794 52,0004,0006,0973.0,+07.7,100,0104,1681349429,29.838 49,0004,0006,0973.1,+07.9,100,0101,1681349729,29.832 47,0006,0008,0972.7,+07.4,100,0112,1681350029,29.82 47,0004,0005,0972.8,+07.8,100,0101,1681350329,29.812 47,0003,0004,0972.7,+07.3,100,0100,1681350629,29.805 49,0005,0006,0973.0,+07.5,100,0096,1681350929,29.796 52,0004,0005,0972.8,+07.4,100,0099,1681351229,29.807 52,0005,0007,0972.8,+07.1,100,0100,1681351529,29.776 49,0004,0005,0972.9,+07.0,100,0101,1681351829,29.782 52,0005,0006,0972.8,+07.0,100,0123,1681352129,29.764 52,0004,0006,0972.9,+07.6,100,0106,1681352429,29.756 52,0005,0006,0973.0,+07.5,100,0096,1681352729,29.848 52,0005,0006,0973.1,+07.7,100,0110,1681353029,29.895 52,0004,0006,0973.1,+08.1,100,0098,1681353329,29.892 52,0004,0005,0973.2,+08.1,100,0116,1681353629,29.878 52,0006,0008,0973.0,+08.1,100,0105,1681353929,29.884 52,0004,0005,0973.1,+08.1,100,0098,1681354229,29.856 49,0005,0007,0972.9,+07.7,100,0092,1681354529,29.848 52,0005,0006,0973.3,+07.6,100,0094,1681354829,29.845 52,0004,0006,0972.9,+07.7,100,0097,1681355129,29.832 52,0004,0006,0973.0,+07.8,100,0104,1681355429,29.831 47,0004,0005,0972.8,+07.5,100,0087,1681355729,29.816 47,0004,0006,0972.8,+07.4,100,0073,1681356029,29.804 47,0004,0006,0972.9,+07.0,100,0085,1681356329,29.902 49,0004,0005,0973.1,+07.0,100,0099,1681356629,29.944 49,0005,0007,0973.3,+06.8,100,0108,1681356929,29.943 49,0004,0005,0973.1,+06.8,100,0087,1681357229,29.945 49,0005,0007,0973.3,+06.9,100,0110,1681357529,29.929 49,0004,0005,0973.1,+06.8,100,0104,1681357829,29.92 54,0004,0005,0973.1,+06.7,100,0098,1681358129,29.912 54,0005,0007,0973.1,+06.9,100,0113,1681358429,29.897 57,0005,0006,0973.2,+07.1,100,0089,1681358729,29.89 54,0004,0006,0973.0,+07.0,100,0121,1681359029,29.875 52,0004,0006,0973.0,+07.0,100,0103,1681359329,29.871 52,0004,0006,0973.2,+07.1,100,0106,1681359629,29.87 54,0006,0008,0973.5,+07.7,100,0095,1681359929,29.959 52,0007,0009,0973.0,+07.9,100,0096,1681360229,29.997 54,0004,0006,0973.2,+08.3,100,0096,1681360529,29.991 54,0004,0006,0973.0,+08.7,100,0108,1681360829,29.984 54,0004,0005,0973.3,+09.1,100,0121,1681361129,29.977 54,0005,0007,0973.4,+09.1,100,0096,1681361429,29.96 57,0005,0007,0973.4,+09.2,100,0103,1681361729,29.946 57,0006,0008,0973.3,+09.4,100,0111,1681362029,29.944 57,0005,0007,0973.2,+09.6,100,0095,1681362329,29.937 57,0003,0005,0973.5,+09.7,100,0112,1681362629,29.929 49,0004,0006,0973.3,+09.8,100,0109,1681362929,29.919 57,0005,0006,0973.5,+10.0,100,0099,1681363229,29.914 54,0007,0009,0973.3,+10.3,100,0106,1681363530,30.012 59,0008,0011,0973.7,+10.5,100,0111,1681363830,30.057 52,0004,0005,0973.5,+10.8,100,0097,1681364130,30.044 57,0004,0005,0973.4,+11.0,100,0102,1681364430,30.033 57,0004,0005,0973.4,+11.2,100,0099,1681364730,30.019 57,0005,0007,0973.4,+11.5,100,0108,1681365030,30.016 52,0004,0006,0973.7,+11.7,100,0100,1681365330,30.008 54,0006,0008,0973.6,+11.7,100,0096,1681365629,29.999 57,0003,0005,0973.3,+11.8,100,0097,1681365929,29.978 54,0007,0010,0973.4,+11.9,100,0109,1681366229,29.981 54,0004,0006,0973.3,+12.1,100,0101,1681366529,29.972 99,0004,0005,0973.2,+12.4,100,0099,1681366829,29.964 52,0004,0006,0973.4,+12.7,100,0093,1681367130,30.058 54,0011,0015,0973.2,+12.8,100,0113,1681367430,30.088 54,0003,0005,0973.1,+12.9,100,0102,1681367730,30.085 54,0004,0005,0973.4,+13.0,100,0109,1681368030,30.078 52,0005,0006,0973.2,+13.2,000,0088,1681368330,30.068 49,0004,0006,0973.1,+13.3,000,0089,1681368630,30.052 42,0004,0005,0973.3,+13.6,000,0098,1681368930,30.047 49,0004,0005,0973.2,+13.6,000,0078,1681369230,30.023 59,0005,0006,0973.4,+13.8,000,0101,1681369530,30.017 49,0003,0005,0973.3,+14.2,000,0100,1681369830,30.005 52,0004,0006,0973.1,+14.3,000,0106,1681370129,29.991 49,0005,0007,0973.3,+14.4,000,0110,1681370429,29.988 49,0004,0006,0973.3,+14.6,000,0090,1681370730,30.109 49,0003,0005,0973.4,+14.6,000,0118,1681371030,30.128 52,0005,0007,0973.3,+14.9,000,0105,1681371330,30.123 52,0004,0006,0973.6,+15.0,000,0096,1681371630,30.106 49,0004,0005,0973.0,+15.2,000,0094,1681371930,30.098 47,0003,0005,0973.3,+15.3,000,0117,1681372230,30.087 47,0005,0006,0973.2,+15.5,000,0096,1681372530,30.075 45,0005,0006,0973.0,+15.4,000,0099,1681372830,30.067 45,0004,0006,0973.3,+15.7,000,0111,1681373130,30.057 47,0006,0008,0973.3,+15.7,000,0089,1681373430,30.042 42,0004,0005,0973.2,+15.5,000,0088,1681373730,30.058 45,0007,0010,0973.2,+15.7,000,0107,1681374030,30.019 45,0005,0007,0973.1,+15.9,000,0094,1681374330,30.117 47,0006,0008,0973.2,+16.1,000,0094,1681374630,30.156 49,0005,0007,0973.1,+16.0,000,0112,1681374930,30.147 42,0005,0006,0973.1,+16.6,000,0093,1681375230,30.154 45,0004,0006,0973.0,+16.7,000,0110,1681375530,30.129 47,0004,0006,0973.0,+16.6,000,0104,1681375830,30.117 45,0006,0008,0973.2,+16.8,000,0104,1681376130,30.109 42,0007,0010,0973.1,+16.7,000,0106,1681376430,30.105 47,0003,0005,0973.2,+17.3,000,0108,1681376730,30.08 42,0002,0003,0973.0,+17.4,000,0101,1681377030,30.078 57,0003,0005,0972.9,+17.3,000,0088,1681377330,30.067 52,0949,1280,0972.9,+17.5,000,0100,1681377630,30.053 49,0017,0023,0973.1,+17.6,000,0102,1681377930,30.146 49,0184,0249,0972.9,+17.7,000,0106,1681378230,30.181 52,0155,0209,0972.6,+18.1,000,0087,1681378530,30.176 52,0112,0151,0972.6,+18.3,000,0097,1681378830,30.181 49,0023,0032,0972.4,+18.3,000,0090,1681379130,30.164 47,0015,0021,0972.5,+18.4,000,0085,1681379430,30.151 47,0005,0006,0972.8,+17.9,000,0111,1681379730,30.14 45,0005,0007,0972.5,+18.4,000,0103,1681380030,30.136 47,0006,0008,0972.2,+18.5,000,0095,1681380330,30.12 47,0011,0015,0972.6,+18.9,000,0089,1681380630,30.105 47,0006,0008,0972.5,+18.8,000,0089,1681380930,30.104 47,0012,0016,0972.7,+18.9,000,0084,1681381230,30.09 47,0012,0016,0972.2,+18.9,000,0088,1681381530,30.18 49,0012,0017,0972.3,+19.1,000,0103,1681381830,30.226 45,0004,0006,0972.3,+19.1,000,0102,1681382130,30.204 47,0008,0011,0972.3,+19.2,000,0105,1681382430,30.202 49,0005,0006,0972.3,+19.5,000,0112,1681382730,30.198 45,0005,0007,0972.3,+19.2,000,0099,1681383030,30.181 52,0005,0006,0972.3,+19.0,000,0099,1681383330,30.184 45,0007,0009,0972.2,+19.7,000,0093,1681383630,30.158 42,0006,0008,0972.1,+19.1,000,0098,1681383930,30.148 42,0053,0071,0972.3,+19.5,000,0102,1681384230,30.144 40,0005,0007,0972.0,+19.8,000,0119,1681384530,30.125 45,0006,0008,0972.0,+19.8,000,0096,1681384830,30.118 47,0004,0005,0972.2,+19.5,000,0103,1681385130,30.213 42,0012,0016,0972.0,+20.2,000,0105,1681385430,30.258 47,0005,0007,0972.1,+19.9,000,0103,1681385730,30.251 47,0004,0006,0971.7,+19.7,000,0099,1681386030,30.232 42,0006,0008,0971.7,+19.6,000,0103,1681386330,30.217 45,0006,0008,0972.0,+19.4,000,0102,1681386630,30.216 45,0011,0015,0971.7,+20.0,000,0106,1681386930,30.2 45,0007,0010,0972.0,+20.1,000,0094,1681387230,30.189 42,0005,0006,0971.7,+19.9,000,0117,1681387530,30.179 37,0005,0007,0971.6,+20.0,000,0083,1681387830,30.166 42,0005,0007,0971.9,+20.1,000,0117,1681388130,30.154 49,0005,0007,0971.5,+19.9,000,0120,1681388430,30.145 47,0024,0033,0971.7,+20.1,000,0099,1681388730,30.236 47,0006,0008,0971.7,+20.0,000,0090,1681389030,30.279 54,0008,0011,0971.7,+20.3,000,0088,1681389330,30.266 54,0011,0014,0971.6,+20.4,000,0111,1681389630,30.257 52,0008,0011,0971.7,+20.7,000,0112,1681389930,30.246 47,0019,0025,0971.8,+20.8,000,0100,1681390230,30.238 49,0020,0027,0971.2,+21.3,000,0109,1681390530,30.223 42,0008,0011,0971.5,+21.5,000,0098,1681390830,30.207 42,0016,0022,0971.1,+21.1,000,0108,1681391130,30.23 40,0045,0060,0971.4,+21.3,000,0100,1681391430,30.194 37,0008,0011,0971.2,+21.1,000,0101,1681391730,30.181 40,0004,0006,0971.2,+21.3,000,0084,1681392030,30.166 99,0006,0008,0971.0,+21.2,000,0113,1681392330,30.26 42,0018,0025,0971.3,+21.7,000,0093,1681392630,30.301 45,0010,0014,0971.1,+21.4,000,0087,1681392930,30.299 47,0022,0030,0971.0,+21.3,000,0103,1681393230,30.29 45,0008,0011,0970.7,+21.7,000,0099,1681393530,30.284 40,0011,0014,0970.8,+21.7,000,0083,1681393830,30.27 42,0007,0009,0970.5,+21.4,000,0098,1681394130,30.252 42,0006,0008,0970.8,+21.5,000,0119,1681394430,30.25 42,0017,0023,0970.8,+21.8,000,0110,1681394730,30.229 54,0020,0027,0970.7,+21.9,000,0097,1681395030,30.217 49,0013,0018,0970.7,+22.1,000,0112,1681395330,30.208 49,0012,0016,0970.5,+22.4,000,0086,1681395630,30.194 52,0019,0026,0970.6,+22.3,000,0097,1681395930,30.286 42,0005,0006,0970.4,+21.7,000,0104,1681396230,30.333 52,0008,0011,0970.3,+22.0,000,0093,1681396530,30.32 52,0007,0010,0970.6,+21.5,000,0091,1681396830,30.315 52,0007,0010,0970.8,+21.5,000,0110,1681397130,30.311 99,0018,0024,0970.4,+21.7,000,0100,1681397430,30.285 42,0005,0007,0970.5,+20.8,000,0105,1681397730,30.278 45,0007,0009,0970.7,+20.6,000,0105,1681398030,30.268 40,0006,0008,0970.6,+20.4,000,0109,1681398330,30.258 42,0009,0012,0970.6,+20.5,000,0089,1681398630,30.237 45,0010,0013,0970.7,+20.3,000,0117,1681398930,30.233 40,0005,0007,0970.8,+19.9,000,0097,1681399230,30.221 45,0006,0008,0970.8,+19.9,000,0107,1681399530,30.317 37,0005,0006,0970.7,+19.9,000,0113,1681399830,30.363 49,0006,0008,0970.9,+19.7,000,0106,1681400130,30.351 45,0005,0006,0970.8,+19.5,000,0099,1681400430,30.339 42,0006,0008,0970.6,+19.3,000,0104,1681400730,30.332 45,0006,0008,0971.0,+19.2,000,0117,1681401030,30.32 42,0009,0012,0970.7,+19.5,000,0097,1681401330,30.303 42,0011,0015,0970.8,+19.3,000,0094,1681401630,30.295 37,0007,0010,0970.9,+19.2,000,0091,1681401930,30.285 47,0008,0011,0970.7,+19.3,000,0092,1681402230,30.278 42,0005,0006,0970.7,+18.8,000,0102,1681402530,30.263 42,0006,0008,0970.8,+18.8,000,0125,1681402830,30.253 37,0008,0011,0970.5,+18.6,000,0085,1681403130,30.34 49,0005,0006,0970.6,+18.3,000,0094,1681403430,30.384 37,0007,0010,0971.0,+18.1,000,0107,1681403730,30.375 42,0008,0011,0970.7,+18.2,000,0083,1681404030,30.371 47,0012,0016,0970.9,+18.1,000,0094,1681404330,30.36 42,0012,0017,0970.8,+17.9,000,0091,1681404630,30.341 45,0007,0010,0971.1,+17.8,000,0116,1681404930,30.326 45,0008,0011,0971.1,+17.4,000,0117,1681405230,30.311 45,0007,0009,0971.3,+17.4,000,0095,1681405530,30.299 45,0019,0025,0971.1,+17.3,000,0086,1681405830,30.29 45,0011,0014,0971.1,+17.0,000,0093,1681406130,30.275 45,0016,0022,0971.3,+16.9,000,0100,1681406430,30.271 45,0013,0019,0971.1,+16.8,000,0101,1681406730,30.356 45,0013,0018,0971.3,+16.5,000,0079,1681407030,30.402 45,0012,0016,0971.2,+16.5,000,0100,1681407330,30.397 47,0013,0019,0971.3,+16.3,000,0084,1681407630,30.399 42,0013,0018,0971.3,+16.3,000,0102,1681407930,30.373 42,0009,0013,0971.2,+16.1,000,0111,1681408230,30.356 47,0009,0012,0971.4,+16.0,000,0118,1681408530,30.341 40,0009,0012,0971.3,+15.7,000,0097,1681408830,30.329 42,0008,0011,0971.6,+15.6,000,0108,1681409130,30.327 42,0009,0012,0971.4,+15.6,000,0108,1681409430,30.322 42,0012,0016,0971.7,+15.6,000,0094,1681409730,30.301 42,0013,0018,0971.4,+15.4,000,0112,1681410030,30.289 45,0011,0014,0971.4,+15.2,000,0113,1681410330,30.387 37,0016,0022,0971.4,+15.1,000,0095,1681410630,30.434 40,0013,0019,0971.3,+15.2,000,0106,1681410930,30.425 42,0013,0018,0971.5,+14.9,000,0089,1681411230,30.4 40,0014,0019,0972.1,+15.1,000,0093,1681411530,30.392 40,0016,0022,0972.0,+15.0,000,0108,1681411830,30.389 42,0014,0019,0972.0,+15.0,000,0112,1681412130,30.377 35,0012,0016,0971.8,+14.7,000,0079,1681412430,30.361 37,0013,0018,0971.9,+14.7,000,0102,1681412730,30.354 45,0013,0018,0971.8,+14.4,000,0115,1681413030,30.344 35,0014,0019,0971.7,+14.2,000,0111,1681413330,30.345 42,0012,0016,0971.7,+14.2,000,0098,1681413630,30.336 40,0013,0019,0972.0,+14.4,000,0097,1681413930,30.429 42,0013,0018,0971.9,+14.2,000,0103,1681414230,30.469 42,0012,0017,0971.7,+14.4,000,0105,1681414530,30.459 40,0012,0016,0971.7,+14.3,000,0108,1681414830,30.447 45,0012,0016,0971.8,+14.2,000,0097,1681415130,30.438 35,0011,0014,0971.7,+14.1,000,0111,1681415430,30.435 37,0010,0014,0971.7,+14.1,000,0102,1681415730,30.418 42,0010,0013,0971.7,+14.1,000,0103,1681416030,30.407 35,0009,0012,0971.8,+14.2,000,0115,1681416330,30.4 37,0009,0013,0971.4,+14.0,000,0104,1681416630,30.377 40,0008,0011,0971.5,+14.0,000,0110,1681416930,30.372 42,0011,0015,0971.4,+13.7,000,0115,1681417230,30.361 37,0015,0021,0971.4,+13.7,000,0110,1681417530,30.452 37,0012,0016,0971.5,+13.6,000,0098,1681417830,30.494 42,0008,0011,0971.3,+13.8,000,0111,1681418130,30.486 45,0007,0009,0971.1,+13.7,000,0096,1681418430,30.471 42,0008,0011,0971.3,+13.8,000,0092,1681418730,30.459 40,0007,0010,0971.2,+13.5,000,0094,1681419030,30.448 47,0007,0010,0971.0,+13.5,000,0111,1681419330,30.442 45,0006,0008,0971.3,+13.5,000,0097,1681419630,30.431 45,0005,0007,0971.2,+13.5,000,0098,1681419930,30.416 42,0005,0006,0971.0,+13.4,000,0102,1681420230,30.409 40,0006,0008,0970.9,+13.4,000,0101,1681420530,30.406 40,0005,0007,0971.0,+13.3,000,0097,1681420830,30.39 37,0006,0008,0971.1,+13.0,100,0086,1681421130,30.484 45,0005,0007,0971.3,+13.2,000,0110,1681421430,30.531 40,0006,0008,0971.1,+12.9,100,0100,1681421730,30.518 45,0007,0009,0971.4,+12.8,100,0106,1681422030,30.506 42,0008,0011,0971.2,+12.8,100,0109,1681422330,30.497 45,0011,0015,0971.4,+12.9,100,0110,1681422630,30.487 42,0014,0019,0971.4,+12.7,100,0098,1681422930,30.473 47,0013,0018,0971.3,+12.9,100,0103,1681423230,30.462 49,0021,0028,0971.2,+12.7,100,0099,1681423530,30.456 49,0007,0010,0971.2,+12.6,100,0101,1681423830,30.448 49,0009,0013,0971.4,+12.4,100,0097,1681424130,30.443 49,0008,0011,0971.2,+12.2,100,0099,1681424430,30.425 49,0022,0029,0971.5,+12.5,100,0094,1681424730,30.519 47,0011,0015,0971.5,+12.4,100,0105,1681425030,30.563 52,0011,0014,0971.1,+12.5,100,0102,1681425330,30.546 52,0008,0011,0971.3,+12.4,100,0123,1681425630,30.54 49,0007,0010,0971.3,+12.3,100,0086,1681425930,30.53 47,0005,0007,0971.5,+12.0,100,0105,1681426230,30.523 99,0004,0006,0971.0,+11.5,100,0099,1681426530,30.515 49,0006,0008,0971.0,+11.3,100,0096,1681426830,30.509 49,0005,0007,0971.3,+11.5,100,0095,1681427130,30.494 49,0005,0007,0970.9,+11.1,100,0096,1681427430,30.484 47,0005,0007,0971.0,+11.0,100,0123,1681427730,30.468 49,0006,0008,0971.3,+10.8,100,0104,1681428030,30.47 49,0008,0011,0971.2,+10.6,100,0116,1681428330,30.549 49,0007,0010,0970.9,+10.9,100,0098,1681428630,30.603 49,0011,0015,0971.1,+10.8,100,0088,1681428930,30.588 49,0014,0020,0970.8,+10.7,100,0101,1681429230,30.583 99,0012,0017,0970.9,+10.8,100,0088,1681429530,30.565 47,0008,0011,0971.0,+10.7,100,0112,1681429830,30.561 47,0007,0010,0970.9,+10.6,100,0106,1681430130,30.551 49,0009,0012,0970.7,+10.4,100,0096,1681430430,30.544 49,0012,0016,0970.6,+10.1,100,0093,1681430730,30.526 49,0013,0018,0971.1,+10.3,100,0119,1681431030,30.518 52,0014,0020,0970.8,+10.2,100,0103,1681431330,30.52 47,0013,0018,0970.5,+09.8,100,0111,1681431630,30.507 49,0013,0018,0970.8,+09.8,100,0106,1681431930,30.602 52,0013,0019,0970.8,+09.9,100,0105,1681432230,30.65 49,0014,0020,0970.6,+09.8,100,0110,1681432530,30.636 52,0014,0020,0970.9,+09.4,100,0091,1681432830,30.622 49,0017,0023,0970.8,+09.5,100,0101,1681433130,30.609 52,0017,0024,0970.8,+09.4,100,0107,1681433430,30.607 47,0015,0021,0970.8,+09.4,100,0098,1681433730,30.601 47,0015,0021,0970.9,+09.2,100,0104,1681434030,30.588 45,0012,0017,0970.7,+09.3,100,0103,1681434330,30.583 47,0015,0021,0970.9,+09.2,100,0100,1681434630,30.573 47,0012,0016,0970.9,+09.2,100,0095,1681434930,30.569 47,0014,0020,0971.0,+09.2,100,0108,1681435230,30.553 99,0013,0019,0970.8,+09.1,100,0115,1681435530,30.65 49,0013,0019,0970.6,+08.9,100,0120,1681435830,30.694 49,0011,0015,0970.6,+08.7,100,0101,1681436130,30.683 52,0012,0017,0970.8,+08.7,100,0101,1681436430,30.672 47,0012,0016,0970.8,+08.8,100,0085,1681436730,30.655 49,0010,0013,0970.9,+08.7,100,0116,1681437030,30.653 52,0011,0015,0971.1,+08.9,100,0085,1681437330,30.637 42,0012,0017,0971.1,+08.2,100,0104,1681437630,30.641 49,0011,0015,0970.9,+08.4,100,0106,1681437930,30.629 45,0012,0016,0970.8,+08.4,100,0099,1681438230,30.62 47,0012,0016,0971.2,+08.6,100,0125,1681438530,30.612 47,0012,0016,0970.7,+08.6,100,0117,1681438830,30.601 47,0011,0014,0970.7,+08.9,100,0107,1681439130,30.691 49,0013,0018,0970.6,+08.6,100,0094,1681439430,30.736 49,0011,0014,0970.6,+08.7,100,0093,1681439730,30.728 47,0011,0014,0970.9,+08.7,100,0111,1681440030,30.725 47,0009,0012,0970.5,+08.6,100,0109,1681440330,30.705 47,0011,0015,0970.2,+08.6,100,0110,1681440630,30.697 47,0011,0015,0970.2,+08.6,100,0096,1681440930,30.691 45,0010,0013,0970.0,+08.7,100,0102,1681441230,30.69 47,0011,0015,0970.0,+08.7,100,0102,1681441530,30.682 47,0010,0013,0970.1,+08.6,100,0088,1681441830,30.668 45,0011,0014,0970.0,+08.6,100,0087,1681442130,30.665 45,0012,0016,0969.9,+08.7,100,0107,1681442430,30.662 45,0010,0014,0970.0,+08.7,100,0094,1681442730,30.745 99,0009,0012,0969.8,+08.6,100,0092,1681443030,30.794 47,0010,0013,0969.8,+08.7,100,0123,1681443330,30.789 45,0011,0014,0970.0,+08.6,100,0097,1681443630,30.779 45,0009,0012,0969.8,+08.6,100,0096,1681443930,30.763 47,0009,0013,0969.7,+08.6,100,0105,1681444230,30.758 45,0009,0012,0969.7,+08.5,100,0087,1681444530,30.748 42,0009,0013,0969.8,+08.6,100,0095,1681444830,30.737 42,0009,0013,0969.8,+08.9,100,0095,1681445130,30.732 42,0016,0022,0969.9,+08.7,100,0094,1681445430,30.714 45,0011,0015,0969.9,+08.6,100,0113,1681445730,30.716 45,0010,0014,0969.8,+08.6,100,0110,1681446030,30.699 47,0010,0013,0970.0,+08.6,100,0092,1681446330,30.798 47,0010,0014,0970.0,+08.8,100,0117,1681446630,30.833 47,0011,0015,0969.9,+08.7,100,0086,1681446930,30.82 47,0011,0015,0970.3,+08.8,100,0095,1681447230,30.82 45,0009,0012,0970.2,+08.6,100,0108,1681447530,30.815 45,0010,0014,0970.0,+08.3,100,0103,1681447830,30.803 49,0010,0013,0969.7,+08.3,100,0106,1681448130,30.795 47,0010,0014,0969.7,+08.5,100,0105,1681448430,30.786 47,0011,0015,0969.7,+08.5,100,0097,1681448730,30.781 45,0010,0014,0970.0,+08.6,100,0108,1681449030,30.767 45,0010,0013,0970.0,+08.8,100,0110,1681449330,30.756 45,0009,0013,0970.1,+08.8,100,0111,1681449630,30.757 45,0010,0014,0969.8,+08.8,100,0107,1681449930,30.838 42,0011,0014,0970.0,+08.9,100,0118,1681450230,30.889 47,0010,0014,0969.9,+08.7,100,0094,1681450530,30.869 42,0017,0023,0969.8,+08.7,100,0102,1681450830,30.87 45,0014,0019,0969.3,+08.6,100,0113,1681451130,30.861 45,0014,0020,0969.5,+08.8,100,0131,1681451430,30.857 40,0011,0015,0969.1,+08.7,100,0101,1681451730,30.843 45,0012,0016,0969.4,+08.9,100,0109,1681452030,30.826 45,0012,0016,0969.2,+09.0,100,0125,1681452330,30.822 49,0012,0017,0969.0,+09.0,100,0093,1681452630,30.818 42,0012,0017,0969.0,+09.3,100,0125,1681452930,30.811 45,0014,0019,0969.4,+09.5,100,0101,1681453230,30.799 47,0014,0019,0969.0,+09.8,100,0091,1681453530,30.895 42,0012,0017,0968.6,+09.4,100,0089,1681453830,30.938 52,0012,0016,0968.6,+09.5,100,0088,1681454130,30.921 49,0012,0017,0968.7,+09.6,100,0107,1681454430,30.903 52,0015,0021,0968.9,+09.9,100,0094,1681454730,30.923 52,0012,0017,0969.0,+09.8,100,0097,1681455030,30.9 49,0013,0018,0969.0,+10.0,100,0109,1681455330,30.879 47,0013,0019,0969.3,+09.8,100,0113,1681455630,30.883 47,0015,0022,0968.9,+09.8,100,0093,1681455930,30.886 45,0013,0018,0968.8,+09.7,100,0091,1681456230,30.861 45,0011,0015,0969.2,+10.1,100,0110,1681456530,30.841 52,0014,0019,0969.5,+09.9,100,0115,1681456830,30.836 52,0015,0021,0969.1,+10.0,100,0097,1681457130,30.934 49,0018,0024,0968.9,+10.0,100,0105,1681457430,30.979 42,0014,0020,0969.1,+09.9,100,0101,1681457730,30.965 45,0012,0016,0969.2,+10.4,100,0105,1681458030,30.96 40,0013,0019,0969.2,+10.1,100,0115,1681458330,30.947 42,0013,0018,0969.1,+09.8,100,0125,1681458630,30.936 42,0011,0015,0969.2,+09.9,100,0090,1681458930,30.927 45,0012,0017,0969.2,+09.9,100,0096,1681459230,30.92 42,0013,0018,0969.5,+10.4,100,0104,1681459530,30.912 52,0013,0019,0969.1,+10.2,100,0098,1681459830,30.906 47,0010,0014,0969.2,+10.2,100,0118,1681460130,30.897 47,0015,0021,0969.2,+10.4,100,0097,1681460430,30.884 47,0012,0017,0969.2,+10.2,100,0120,1681460730,30.978 49,0012,0017,0969.2,+10.5,100,0104,1681461031,31.026 47,0012,0016,0969.3,+10.2,100,0100,1681461331,31.016 47,0011,0014,0969.5,+10.3,100,0099,1681461631,31.01 42,0012,0016,0969.9,+10.6,100,0111,1681461930,30.994 40,0014,0019,0970.9,+10.9,100,0103,1681462230,30.985 49,0123,0166,0971.1,+11.0,100,0098,1681462530,30.97 45,0014,0020,0970.7,+10.9,100,0117,1681462830,30.963 47,0015,0021,0970.9,+11.1,100,0107,1681463130,30.953 45,0014,0019,0970.9,+11.3,100,0106,1681463430,30.948 45,0013,0018,0971.3,+11.6,100,0103,1681463730,30.935 45,0013,0019,0970.6,+11.8,100,0122,1681464030,30.929 45,0017,0023,0970.7,+12.0,100,0102,1681464331,31.023 37,0012,0016,0970.9,+11.9,100,0103,1681464631,31.066 99,0012,0017,0970.8,+12.2,100,0102,1681464931,31.054 40,0056,0076,0970.9,+12.1,100,0092,1681465231,31.049 47,0012,0016,0971.1,+12.0,100,0109,1681465531,31.042 40,0009,0012,0971.1,+11.9,100,0097,1681465831,31.023 42,0010,0014,0971.4,+12.1,100,0090,1681466131,31.01 42,0026,0035,0971.2,+12.3,100,0114,1681466431,31.006 40,0018,0025,0971.5,+12.5,100,0108,1681466731,31.002 35,0004,0006,0971.6,+12.9,100,0076,1681467030,30.984 42,0001,0002,0971.3,+12.8,100,0123,1681467330,30.98 37,0002,0003,0971.3,+12.8,100,0107,1681467630,30.967 35,0003,0004,0970.8,+12.9,100,0115,1681467931,31.055 28,0006,0008,0970.8,+12.9,100,0083,1681468231,31.11 40,0003,0005,0970.7,+12.9,100,0114,1681468531,31.092 33,0003,0004,0970.8,+12.9,100,0090,1681468831,31.086 37,0002,0003,0970.4,+12.9,100,0076,1681469131,31.072 33,0004,0005,0970.9,+13.1,100,0079,1681469431,31.072 37,0004,0006,0970.9,+13.3,000,0106,1681469731,31.053 45,0004,0005,0970.6,+13.3,000,0098,1681470031,31.04 37,0005,0007,0970.8,+13.4,000,0105,1681470331,31.04 49,0001,0002,0970.8,+13.3,000,0096,1681470631,31.021 45,0002,0003,0971.1,+13.3,000,0100,1681470931,31.008 42,0003,0004,0970.9,+13.4,000,0095,1681471231,31.011 40,0002,0003,0971.1,+13.3,000,0119,1681471531,31.099 99,0006,0008,0971.3,+13.3,000,0086,1681471831,31.139 40,0003,0004,0971.4,+13.2,000,0078,1681472131,31.129 47,0004,0005,0971.4,+13.1,000,0090,1681472431,31.113 47,0002,0003,0971.2,+13.1,000,0100,1681472731,31.105 42,0003,0004,0971.2,+13.2,000,0074,1681473031,31.098 42,0002,0003,0970.9,+13.2,000,0109,1681473331,31.096 42,0003,0004,0970.9,+13.3,000,0087,1681473631,31.074 49,0002,0003,0970.8,+13.4,000,0101,1681473931,31.101 47,0005,0006,0970.7,+13.6,000,0113,1681474231,31.062 40,0003,0004,0970.9,+13.9,000,0113,1681474531,31.046 37,0004,0006,0970.9,+14.4,000,0103,1681474831,31.033 33,0003,0005,0971.2,+14.6,000,0115,1681475131,31.129 42,0003,0005,0971.1,+14.6,000,0112,1681475431,31.165 37,0004,0005,0971.0,+14.7,000,0083,1681475731,31.164 35,0001,0001,0970.8,+14.8,000,0097,1681476031,31.15 30,0002,0003,0970.9,+14.8,000,0116,1681476331,31.138 37,0002,0003,0971.1,+15.0,000,0097,1681476631,31.133 37,0003,0005,0970.7,+15.3,000,0097,1681476931,31.129 33,0002,0003,0970.8,+15.6,000,0111,1681477231,31.105 40,0002,0003,0970.8,+16.0,000,0113,1681477531,31.102 37,0002,0003,0970.7,+16.0,000,0096,1681477831,31.098 40,0003,0005,0970.8,+16.4,000,0122,1681478131,31.095 37,0002,0003,0970.5,+16.2,000,0082,1681478431,31.068 40,0003,0005,0970.6,+16.7,000,0117,1681478731,31.159 28,0003,0005,0970.6,+17.3,000,0125,1681479031,31.202 37,0004,0006,0970.4,+17.0,000,0122,1681479331,31.202 40,0003,0005,0970.7,+16.8,000,0120,1681479631,31.195 40,0002,0003,0970.4,+17.0,000,0101,1681479931,31.173 42,0004,0006,0970.5,+17.1,000,0102,1681480231,31.166 35,0004,0006,0970.8,+16.9,000,0127,1681480531,31.16 37,0004,0006,0970.9,+17.2,000,0097,1681480831,31.151 42,0003,0005,0970.4,+17.7,000,0092,1681481131,31.132 45,0002,0003,0970.4,+18.2,000,0107,1681481431,31.134 37,0003,0004,0970.6,+18.6,000,0078,1681481731,31.116 28,0002,0003,0970.7,+18.6,000,0103,1681482031,31.112 33,0004,0006,0970.5,+19.1,000,0081,1681482331,31.197 37,0002,0003,0970.6,+19.0,000,0095,1681482631,31.238 37,0002,0003,0970.4,+19.1,000,0094,1681482931,31.232 28,0003,0004,0970.4,+18.8,000,0106,1681483231,31.214 99,0004,0005,0970.3,+18.8,000,0107,1681483531,31.208 37,0002,0003,0970.3,+18.8,000,0093,1681483831,31.199 99,0002,0003,0970.3,+18.7,000,0108,1681484131,31.183 37,0003,0005,0970.6,+18.6,000,0095,1681484431,31.17 40,0004,0005,0970.3,+18.5,000,0119,1681484731,31.163 35,0006,0008,0970.2,+18.4,000,0095,1681485031,31.154 28,0004,0005,0970.3,+18.4,000,0102,1681485331,31.136 40,0003,0004,0970.3,+18.2,000,0114,1681485631,31.131 99,0003,0004,0970.3,+18.3,000,0114,1681485931,31.225 37,0004,0005,0970.2,+18.3,000,0088,1681486231,31.296 37,0004,0006,0970.2,+18.2,000,0106,1681486531,31.259 45,0004,0005,0970.4,+18.3,000,0116,1681486831,31.246 42,0003,0005,0970.3,+18.0,000,0102,1681487131,31.234 42,0002,0003,0970.5,+17.5,000,0108,1681487431,31.224 40,0002,0003,0970.5,+17.3,000,0087,1681487731,31.206 37,0003,0005,0970.6,+17.0,000,0093,1681488031,31.208 47,0006,0008,0970.8,+16.8,000,0091,1681488331,31.19 47,0002,0003,0970.5,+16.9,000,0105,1681488631,31.176 47,0002,0003,0970.7,+16.8,000,0100,1681488931,31.16 42,0007,0010,0971.1,+16.5,000,0106,1681489231,31.152 37,0008,0011,0971.1,+16.2,000,0104,1681489531,31.249 37,0008,0011,0970.9,+16.1,000,0109,1681489831,31.294 40,0010,0014,0971.1,+16.3,000,0105,1681490131,31.278 40,0006,0008,0970.8,+16.2,000,0109,1681490431,31.266 42,0014,0020,0971.2,+15.8,000,0089,1681490731,31.258 37,0012,0016,0970.8,+15.5,000,0118,1681491031,31.252 40,0011,0014,0971.2,+15.1,000,0096,1681491331,31.239 45,0011,0014,0970.7,+15.3,000,0111,1681491631,31.218 45,0007,0009,0971.7,+14.9,000,0108,1681491931,31.208 40,0005,0007,0971.5,+14.6,000,0104,1681492231,31.2 35,0004,0006,0971.1,+14.5,000,0104,1681492531,31.195 33,0023,0032,0971.4,+14.4,000,0110,1681492831,31.175 99,0013,0019,0971.1,+14.3,000,0127,1681493131,31.273 99,0008,0011,0971.1,+13.8,000,0103,1681493431,31.328 40,0009,0013,0971.1,+14.1,000,0111,1681493731,31.31 99,0008,0011,0971.1,+13.4,000,0098,1681494031,31.301 37,0011,0015,0970.9,+13.4,000,0095,1681494331,31.283 47,0016,0022,0971.1,+13.2,000,0095,1681494631,31.282 47,0022,0029,0971.6,+13.0,100,0118,1681494931,31.272 42,0032,0044,0971.3,+12.9,100,0100,1681495231,31.256 45,0009,0012,0971.7,+12.8,100,0110,1681495531,31.246 37,0011,0014,0971.5,+12.9,100,0092,1681495831,31.235 42,0008,0011,0971.9,+12.9,100,0093,1681496131,31.226 47,0012,0016,0972.2,+12.8,100,0107,1681496431,31.219 47,0012,0016,0972.3,+13.0,100,0095,1681496731,31.307 49,0008,0011,0972.4,+12.5,100,0088,1681497031,31.364 47,0007,0010,0972.2,+12.6,100,0102,1681497331,31.347 45,0017,0023,0972.1,+12.3,100,0084,1681497631,31.332 45,0023,0032,0971.9,+12.4,100,0100,1681497931,31.322 52,0025,0034,0972.3,+12.1,100,0083,1681498231,31.321 49,0026,0036,0972.3,+12.1,100,0118,1681498531,31.308 49,0015,0022,0972.3,+11.7,100,0095,1681498831,31.299 49,0012,0016,0972.1,+11.4,100,0107,1681499131,31.287 49,0032,0044,0972.6,+11.5,100,0098,1681499431,31.282 49,0034,0046,0972.3,+11.3,100,0112,1681499731,31.268 52,0024,0033,0972.5,+11.1,100,0108,1681500031,31.256 54,0070,0094,0972.6,+11.6,100,0103,1681500331,31.349 52,0011,0015,0972.2,+11.4,100,0096,1681500631,31.403 52,0020,0027,0972.3,+11.6,100,0112,1681500931,31.389 57,0019,0026,0972.4,+11.8,100,0107,1681501231,31.375 52,0027,0036,0972.2,+11.4,100,0089,1681501531,31.366 49,0019,0026,0972.2,+11.3,100,0088,1681501831,31.355 52,0125,0169,0972.4,+11.2,100,0107,1681502131,31.343 49,0078,0105,0972.5,+11.1,100,0099,1681502431,31.335 52,0050,0067,0972.6,+11.2,100,0099,1681502731,31.315 54,0018,0025,0972.8,+11.2,100,0103,1681503031,31.345 52,0045,0060,0972.5,+10.9,100,0096,1681503331,31.307 52,0013,0019,0972.6,+11.2,100,0107,1681503631,31.298 57,0012,0017,0972.8,+11.3,100,0087,1681503931,31.393 54,0024,0033,0972.9,+11.2,100,0098,1681504231,31.445 52,0025,0034,0972.4,+11.4,100,0113,1681504531,31.422 52,0017,0024,0972.7,+11.3,100,0088,1681504831,31.411 52,0020,0027,0972.6,+11.0,100,0098,1681505131,31.404 52,0019,0025,0972.9,+11.2,100,0096,1681505431,31.404 54,0016,0022,0973.0,+11.3,100,0093,1681505731,31.388 49,0022,0030,0972.6,+11.4,100,0103,1681506031,31.379 47,0008,0011,0973.0,+11.3,100,0112,1681506331,31.365 47,0012,0016,0972.8,+11.2,100,0109,1681506631,31.35 35,0010,0013,0973.0,+11.1,100,0111,1681506931,31.337 37,0010,0014,0972.9,+11.3,100,0103,1681507231,31.331 37,0010,0014,0973.0,+11.2,100,0105,1681507531,31.426 33,0006,0008,0973.1,+11.3,100,0101,1681507831,31.469 35,0005,0007,0973.4,+11.5,100,0089,1681508131,31.459 37,0004,0006,0973.3,+11.5,100,0104,1681508431,31.453 37,0006,0008,0973.2,+11.6,100,0116,1681508731,31.448 37,0005,0007,0973.4,+11.7,100,0092,1681509031,31.435 37,0004,0006,0973.4,+11.4,100,0116,1681509331,31.419 35,0006,0008,0973.2,+11.3,100,0112,1681509631,31.409 37,0005,0007,0973.2,+11.4,100,0083,1681509931,31.401 37,0004,0005,0973.2,+11.3,100,0083,1681510231,31.389 35,0005,0007,0973.2,+11.0,100,0097,1681510531,31.384 37,0005,0006,0973.5,+10.8,100,0105,1681510831,31.371 18,0004,0006,0973.5,+10.5,100,0097,1681511131,31.46 37,0006,0008,0973.2,+10.7,100,0110,1681511431,31.503 21,0006,0008,0973.3,+10.9,100,0090,1681511731,31.506 35,0002,0003,0973.6,+10.8,100,0117,1681512031,31.49 33,0003,0004,0973.3,+10.9,100,0103,1681512331,31.482 33,0003,0005,0973.4,+10.4,100,0105,1681512631,31.476 30,0004,0006,0973.3,+10.6,100,0111,1681512931,31.462 35,0004,0005,0973.3,+10.8,100,0108,1681513231,31.451 40,0004,0005,0973.3,+10.7,100,0084,1681513531,31.441 37,0004,0005,0973.2,+10.8,100,0103,1681513831,31.428 42,0002,0003,0973.0,+10.6,100,0093,1681514131,31.428 40,0003,0005,0973.0,+10.4,100,0104,1681514431,31.413 37,0003,0004,0973.1,+10.3,100,0106,1681514731,31.506 40,0004,0005,0972.9,+10.1,100,0086,1681515031,31.56 37,0004,0005,0972.9,+10.2,100,0100,1681515331,31.547 37,0002,0003,0972.8,+10.4,100,0111,1681515631,31.538 35,0003,0005,0973.2,+10.3,100,0088,1681515931,31.528 28,0003,0005,0973.0,+10.1,100,0110,1681516231,31.509 37,0002,0003,0973.0,+10.2,100,0078,1681516531,31.512 28,0002,0003,0972.7,+10.1,100,0103,1681516831,31.491 28,0004,0005,0972.9,+10.4,100,0099,1681517131,31.483 35,0003,0005,0973.3,+10.2,100,0107,1681517431,31.472 42,0003,0004,0973.0,+10.1,100,0095,1681517731,31.46 37,0004,0005,0973.0,+10.0,100,0105,1681518031,31.452 35,0003,0004,0973.4,+10.0,100,0106,1681518331,31.54 33,0002,0003,0973.4,+09.9,100,0100,1681518631,31.595 37,0003,0004,0973.1,+09.8,100,0100,1681518931,31.583 35,0003,0004,0973.5,+09.7,100,0108,1681519231,31.571 35,0002,0003,0973.4,+09.4,100,0097,1681519531,31.562 35,0003,0005,0973.7,+09.4,100,0085,1681519831,31.555 35,0003,0004,0973.2,+09.5,100,0093,1681520131,31.535 35,0003,0004,0973.3,+09.5,100,0084,1681520431,31.529 33,0002,0003,0973.5,+09.4,100,0116,1681520731,31.529 25,0001,0002,0973.5,+09.7,100,0110,1681521031,31.522 23,0002,0003,0973.8,+09.7,100,0098,1681521331,31.508 25,0003,0005,0973.7,+09.4,100,0086,1681521631,31.491 33,0003,0005,0973.3,+09.5,100,0109,1681521931,31.594 30,0001,0001,0973.4,+09.8,100,0118,1681522231,31.637 25,0002,0003,0973.5,+09.7,100,0095,1681522531,31.631 30,0002,0003,0973.6,+09.7,100,0082,1681522831,31.619 25,0004,0006,0973.6,+09.8,100,0112,1681523131,31.607 35,0002,0003,0973.5,+09.9,100,0088,1681523431,31.6 30,0003,0004,0973.4,+09.8,100,0091,1681523731,31.607 28,0003,0004,0973.8,+09.9,100,0111,1681524031,31.587 28,0002,0003,0973.5,+10.0,100,0096,1681524331,31.581 25,0002,0003,0973.8,+09.7,100,0106,1681524631,31.569 28,0002,0003,0973.4,+09.6,100,0097,1681524931,31.564 28,0002,0003,0973.7,+09.7,100,0088,1681525231,31.556 28,0002,0003,0973.9,+09.4,100,0104,1681525531,31.647 28,0003,0004,0973.6,+09.5,100,0097,1681525831,31.69 30,0002,0003,0973.4,+09.6,100,0095,1681526131,31.681 30,0002,0003,0973.7,+09.4,100,0114,1681526431,31.663 25,0001,0001,0973.9,+09.4,100,0104,1681526731,31.667 99,0002,0003,0973.7,+09.3,100,0115,1681527031,31.656 18,0002,0003,0973.5,+09.3,100,0100,1681527331,31.652 28,0003,0004,0973.5,+09.3,100,0098,1681527631,31.639 28,0002,0003,0973.5,+09.3,100,0110,1681527931,31.622 28,0002,0003,0973.5,+09.2,100,0108,1681528231,31.617 28,0002,0003,0973.7,+09.2,100,0106,1681528531,31.607 25,0002,0003,0973.7,+09.2,100,0104,1681528831,31.593 28,0001,0002,0973.8,+09.4,100,0107,1681529131,31.692 28,0002,0003,0973.8,+09.3,100,0095,1681529431,31.731 25,0002,0003,0973.9,+09.0,100,0093,1681529731,31.727 99,0002,0003,0973.8,+09.0,100,0099,1681530031,31.71 30,0001,0002,0973.9,+09.1,100,0092,1681530331,31.707 30,0002,0003,0973.9,+09.3,100,0107,1681530631,31.698 33,0002,0003,0974.2,+09.2,100,0111,1681530931,31.693 23,0002,0003,0973.9,+09.1,100,0091,1681531231,31.682 23,0003,0005,0974.1,+09.1,100,0108,1681531531,31.672 25,0003,0004,0974.2,+09.1,100,0093,1681531831,31.662 23,0002,0003,0974.5,+09.0,100,0118,1681532131,31.654 28,0005,0006,0974.4,+09.2,100,0090,1681532431,31.643 21,0004,0005,0974.3,+09.2,100,0104,1681532731,31.74 33,0003,0005,0974.4,+09.6,100,0083,1681533031,31.777 25,0002,0003,0974.7,+09.8,100,0102,1681533331,31.772 25,0005,0006,0974.5,+09.8,100,0108,1681533631,31.756 25,0003,0005,0974.7,+10.1,100,0097,1681533931,31.748 21,0000,0001,0974.6,+10.1,100,0110,1681534231,31.742 33,0000,0001,0975.0,+10.4,100,0125,1681534531,31.73 21,0001,0002,0974.7,+10.5,100,0109,1681534831,31.729 35,0002,0003,0974.7,+10.3,100,0101,1681535131,31.716 35,0004,0006,0975.0,+10.4,100,0111,1681535431,31.698 35,0002,0003,0975.0,+10.3,100,0107,1681535731,31.69 37,0004,0005,0974.8,+10.4,100,0116,1681536031,31.68 30,0002,0003,0975.1,+10.4,100,0106,1681536331,31.765 23,0003,0004,0975.0,+10.3,100,0105,1681536631,31.81 33,0003,0004,0974.9,+10.4,100,0115,1681536931,31.803 35,0003,0004,0975.3,+10.5,100,0115,1681537231,31.792 35,0003,0005,0975.3,+10.5,100,0111,1681537531,31.798 37,0002,0003,0975.4,+10.9,100,0097,1681537831,31.771 30,0004,0005,0975.2,+11.0,100,0085,1681538131,31.767 25,0009,0012,0974.9,+11.0,100,0114,1681538431,31.761 35,0003,0005,0974.9,+11.1,100,0085,1681538731,31.757 33,0004,0005,0975.2,+11.2,100,0092,1681539031,31.748 25,0004,0006,0975.3,+11.2,100,0098,1681539331,31.736 37,0003,0004,0975.3,+11.4,100,0103,1681539631,31.733 40,0002,0003,0975.5,+11.7,100,0102,1681539931,31.809 37,0004,0005,0975.5,+11.9,100,0105,1681540231,31.857 40,0002,0003,0975.7,+12.3,100,0114,1681540531,31.855 40,0004,0005,0975.3,+12.5,100,0098,1681540831,31.846 40,0002,0003,0975.7,+12.9,100,0111,1681541131,31.833 40,0003,0004,0975.7,+13.1,000,0116,1681541431,31.822 40,0002,0003,0975.4,+12.9,100,0081,1681541731,31.818 99,0003,0004,0975.5,+12.8,100,0091,1681542031,31.802 45,0003,0004,0975.4,+13.2,000,0096,1681542331,31.805 40,0022,0029,0975.5,+13.4,000,0102,1681542631,31.781 37,0008,0011,0975.5,+13.7,000,0095,1681542931,31.803 45,0013,0019,0975.6,+13.6,000,0093,1681543231,31.764 99,0017,0023,0975.7,+13.6,000,0107,1681543531,31.859 45,0009,0012,0975.7,+14.1,000,0109,1681543831,31.899 40,0002,0003,0975.9,+13.9,000,0106,1681544131,31.884 40,0002,0003,0975.8,+14.3,000,0095,1681544431,31.872 40,0004,0005,0975.7,+15.0,000,0085,1681544731,31.867 37,0003,0004,0975.8,+14.6,000,0105,1681545031,31.856 37,0000,0001,0976.0,+15.0,000,0089,1681545331,31.845 42,0002,0003,0976.0,+15.1,000,0102,1681545631,31.87 47,0003,0004,0975.5,+15.3,000,0101,1681545931,31.833 42,0002,0003,0975.8,+15.4,000,0079,1681546231,31.829 40,0003,0005,0975.9,+15.0,000,0097,1681546531,31.819 40,0003,0004,0975.6,+15.3,000,0104,1681546831,31.802 42,0002,0003,0975.6,+15.5,000,0091,1681547131,31.899 45,0002,0003,0975.7,+15.8,000,0108,1681547431,31.94 42,0002,0003,0975.6,+16.0,000,0092,1681547731,31.926 37,0003,0004,0975.4,+15.6,000,0081,1681548031,31.925 33,0003,0004,0975.5,+16.2,000,0095,1681548331,31.912 45,0002,0003,0975.8,+16.2,000,0085,1681548631,31.902 40,0003,0005,0975.7,+16.5,000,0111,1681548931,31.901 35,0002,0003,0975.4,+16.7,000,0103,1681549231,31.877 35,0002,0003,0975.5,+17.2,000,0080,1681549531,31.857 99,0004,0005,0975.7,+16.9,000,0096,1681549831,31.854 40,0002,0003,0975.4,+17.2,000,0093,1681550131,31.846 37,0003,0005,0975.5,+17.4,000,0103,1681550431,31.838 33,0003,0004,0975.6,+17.6,000,0092,1681550731,31.927 99,0002,0003,0975.5,+17.5,000,0076,1681551031,31.968 33,0002,0003,0975.7,+17.3,000,0097,1681551331,31.959 35,0002,0003,0975.6,+17.2,000,0112,1681551631,31.947 30,0003,0005,0975.3,+17.4,000,0109,1681551931,31.929 37,0003,0004,0975.1,+17.8,000,0097,1681552231,31.932 35,0004,0005,0975.1,+17.7,000,0100,1681552531,31.914 37,0005,0006,0975.2,+18.0,000,0111,1681552831,31.906 30,0003,0004,0975.6,+17.9,000,0103,1681553131,31.902 40,0004,0006,0975.1,+17.8,000,0099,1681553431,31.884 25,0003,0004,0975.3,+18.1,000,0094,1681553731,31.878 35,0004,0005,0975.3,+18.1,000,0100,1681554031,31.863 37,0004,0005,0975.4,+18.6,000,0110,1681554331,31.951 33,0003,0004,0975.2,+18.2,000,0112,1681554631,31.999 23,0003,0004,0975.4,+18.7,000,0101,1681554931,31.977 33,0002,0003,0975.6,+18.7,000,0103,1681555231,31.979 33,0003,0005,0975.3,+18.6,000,0096,1681555531,31.968 37,0004,0005,0975.4,+18.7,000,0091,1681555831,31.963 23,0002,0003,0975.5,+19.1,000,0107,1681556131,31.947 42,0004,0005,0975.4,+19.2,000,0105,1681556431,31.929 47,0010,0013,0975.6,+19.2,000,0100,1681556731,31.923 47,0003,0005,0975.3,+19.0,000,0101,1681557031,31.917 47,0004,0006,0975.4,+19.2,000,0084,1681557331,31.905 42,0004,0005,0975.1,+19.4,000,0087,1681557631,31.888 40,0003,0004,0975.3,+18.9,000,0080,1681557931,31.976 35,0002,0003,0975.3,+19.5,000,0106,1681558232,32.036 35,0004,0005,0975.2,+19.4,000,0117,1681558532,32.023 25,0007,0009,0975.5,+19.5,000,0103,1681558832,32.007 42,0002,0003,0974.9,+20.0,000,0114,1681559131,31.999 42,0004,0005,0975.3,+19.8,000,0109,1681559431,31.979 40,0002,0003,0975.3,+20.1,000,0093,1681559731,31.967 42,0002,0003,0975.0,+20.1,000,0110,1681560031,31.962 49,0003,0005,0975.3,+19.5,000,0092,1681560331,31.959 47,0002,0003,0975.0,+19.3,000,0103,1681560631,31.949 52,0003,0004,0975.2,+19.6,000,0091,1681560931,31.928 47,0005,0006,0975.0,+19.6,000,0127,1681561231,31.921 47,0003,0005,0975.1,+19.2,000,0113,1681561532,32.018 49,0003,0005,0974.9,+19.6,000,0098,1681561832,32.057 47,0003,0004,0975.1,+19.2,000,0094,1681562132,32.043 47,0003,0005,0975.4,+19.0,000,0101,1681562432,32.027 49,0004,0006,0975.2,+19.0,000,0095,1681562732,32.023 59,0002,0003,0975.1,+18.9,000,0108,1681563032,32.008 57,0004,0005,0975.3,+18.7,000,0112,1681563331,31.994 47,0003,0004,0975.0,+18.7,000,0117,1681563631,31.984 45,0004,0005,0975.2,+18.6,000,0098,1681563931,31.972 49,0002,0003,0975.1,+18.9,000,0108,1681564231,31.971 45,0004,0005,0975.0,+19.1,000,0117,1681564531,31.95 47,0006,0008,0975.4,+19.4,000,0085,1681564831,31.942 47,0002,0003,0975.1,+19.0,000,0107,1681565132,32.027 47,0003,0005,0975.2,+18.6,000,0102,1681565432,32.076 37,0003,0005,0975.0,+18.5,000,0086,1681565732,32.07 25,0004,0005,0975.4,+18.6,000,0109,1681566032,32.057 37,0005,0007,0975.5,+18.4,000,0108,1681566332,32.053 37,0003,0004,0975.2,+18.6,000,0105,1681566632,32.038 37,0002,0003,0975.1,+18.8,000,0099,1681566932,32.023 35,0003,0004,0975.3,+18.6,000,0092,1681567232,32.011 47,0003,0005,0975.1,+18.5,000,0101,1681567532,32.011 42,0003,0004,0975.2,+18.6,000,0073,1681567831,31.988 42,0002,0003,0975.4,+18.7,000,0093,1681568131,31.983 45,0002,0003,0975.0,+18.4,000,0113,1681568431,31.973 47,0002,0003,0975.0,+18.3,000,0084,1681568732,32.059 47,0002,0003,0975.2,+19.0,000,0100,1681569032,32.104 37,0008,0011,0975.0,+19.5,000,0093,1681569332,32.098 40,0003,0004,0974.9,+19.5,000,0103,1681569632,32.082 47,0008,0011,0975.0,+19.6,000,0101,1681569932,32.072 40,0002,0003,0974.9,+19.1,000,0090,1681570232,32.065 30,0004,0005,0975.0,+18.8,000,0101,1681570532,32.051 35,0004,0005,0975.3,+18.6,000,0102,1681570832,32.036 30,0002,0003,0975.1,+18.7,000,0105,1681571132,32.03 40,0008,0011,0975.1,+19.1,000,0102,1681571432,32.021 47,0003,0004,0975.2,+18.9,000,0097,1681571732,32.004 42,0003,0004,0975.0,+19.2,000,0085,1681572031,31.997 99,0003,0004,0974.8,+19.4,000,0090,1681572332,32.083 42,0010,0014,0974.8,+19.6,000,0109,1681572632,32.129 42,0003,0005,0974.9,+19.2,000,0101,1681572932,32.117 45,0004,0005,0974.7,+19.8,000,0095,1681573232,32.112 45,0003,0005,0974.9,+19.6,000,0097,1681573532,32.099 42,0005,0007,0975.1,+19.3,000,0103,1681573832,32.097 33,0002,0003,0974.9,+19.2,000,0091,1681574132,32.079 37,0003,0005,0975.2,+19.0,000,0086,1681574432,32.061 40,0004,0005,0975.4,+19.0,000,0098,1681574732,32.045 40,0002,0003,0975.2,+19.0,000,0099,1681575032,32.035 40,0006,0008,0975.1,+19.0,000,0091,1681575332,32.027 40,0006,0008,0975.1,+18.7,000,0103,1681575632,32.016 37,0004,0005,0975.4,+18.6,000,0093,1681575932,32.11 37,0003,0005,0975.0,+18.1,000,0096,1681576232,32.153 40,0003,0005,0975.3,+17.8,000,0087,1681576532,32.14 40,0003,0005,0975.5,+17.5,000,0097,1681576832,32.124 25,0005,0007,0975.3,+17.5,000,0101,1681577132,32.116 16,0005,0006,0975.3,+17.4,000,0099,1681577432,32.104 30,0006,0008,0975.0,+17.0,000,0102,1681577732,32.098 35,0003,0004,0975.1,+17.0,000,0081,1681578032,32.085 35,0010,0014,0975.6,+16.8,000,0087,1681578332,32.091 35,0009,0012,0975.4,+16.7,000,0098,1681578632,32.069 37,0014,0020,0975.5,+16.7,000,0094,1681578932,32.074 21,0015,0021,0975.4,+16.7,000,0107,1681579232,32.043 35,0014,0019,0975.5,+16.4,000,0097,1681579532,32.139 33,0012,0016,0975.6,+16.0,000,0111,1681579832,32.176 35,0011,0014,0975.5,+16.1,000,0107,1681580132,32.168 35,0007,0009,0975.8,+16.0,000,0101,1681580432,32.153 37,0005,0007,0975.9,+16.2,000,0111,1681580732,32.145 37,0006,0008,0976.0,+15.9,000,0106,1681581032,32.135 35,0009,0013,0976.1,+15.8,000,0101,1681581332,32.135 28,0007,0009,0976.1,+15.6,000,0099,1681581632,32.118 30,0007,0010,0975.9,+15.7,000,0079,1681581932,32.108 37,0010,0014,0976.2,+15.6,000,0102,1681582232,32.103 25,0008,0011,0976.4,+15.3,000,0092,1681582532,32.089 45,0012,0017,0976.6,+15.2,000,0100,1681582832,32.077 28,0018,0025,0976.8,+15.5,000,0089,1681583132,32.175 40,0016,0022,0976.6,+15.7,000,0098,1681583432,32.217 35,0012,0017,0976.7,+15.4,000,0084,1681583732,32.208 35,0019,0025,0976.6,+15.2,000,0120,1681584032,32.193 37,0025,0034,0976.8,+15.1,000,0089,1681584332,32.178 35,0033,0044,0976.8,+15.1,000,0109,1681584632,32.164 33,0029,0039,0976.8,+14.8,000,0095,1681584932,32.154 40,0019,0026,0976.8,+15.0,000,0102,1681585232,32.144 30,0020,0027,0976.6,+14.7,000,0089,1681585532,32.131 30,0018,0025,0976.9,+14.8,000,0099,1681585832,32.121 49,0017,0023,0977.1,+14.9,000,0086,1681586132,32.11 52,0017,0023,0976.8,+14.5,000,0089,1681586432,32.107 52,0017,0023,0976.7,+14.6,000,0103,1681586732,32.196 52,0012,0017,0976.7,+14.7,000,0090,1681587032,32.235 52,0011,0015,0976.7,+14.7,000,0098,1681587332,32.229 52,0016,0022,0977.0,+14.5,000,0094,1681587632,32.214 49,0013,0018,0976.7,+14.6,000,0092,1681587932,32.207 45,0009,0013,0976.9,+14.5,000,0111,1681588232,32.204 45,0007,0010,0977.1,+14.5,000,0102,1681588532,32.187 47,0009,0012,0977.0,+14.4,000,0087,1681588832,32.18 49,0009,0013,0976.9,+14.6,000,0107,1681589132,32.17 52,0010,0013,0976.9,+14.4,000,0087,1681589432,32.157 49,0012,0016,0976.9,+14.4,000,0096,1681589732,32.149 47,0013,0018,0976.8,+14.2,000,0087,1681590032,32.141 40,0011,0015,0977.0,+14.4,000,0095,1681590332,32.239 52,0013,0019,0977.1,+14.1,000,0101,1681590632,32.279 52,0010,0014,0977.2,+14.1,000,0094,1681590932,32.266 52,0008,0011,0976.6,+13.8,000,0104,1681591232,32.253 52,0006,0008,0977.1,+14.0,000,0096,1681591532,32.237 54,0007,0009,0976.8,+14.2,000,0088,1681591832,32.235 52,0005,0006,0977.2,+14.1,000,0089,1681592132,32.217 52,0007,0009,0977.2,+14.1,000,0102,1681592432,32.21 52,0006,0008,0977.1,+14.0,000,0113,1681592732,32.198 54,0006,0008,0977.0,+14.1,000,0095,1681593032,32.186 54,0007,0009,0976.9,+13.9,000,0110,1681593332,32.177 54,0006,0008,0977.1,+13.9,000,0099,1681593632,32.163 54,0008,0011,0977.0,+13.5,000,0118,1681593932,32.261 54,0015,0021,0976.7,+13.6,000,0098,1681594232,32.303 54,0026,0036,0976.9,+13.4,000,0088,1681594532,32.302 54,0005,0007,0976.8,+13.2,000,0108,1681594832,32.288 54,0006,0008,0977.1,+13.0,100,0096,1681595132,32.285 52,0005,0007,0977.0,+12.9,100,0093,1681595432,32.276 54,0006,0008,0977.0,+12.9,100,0085,1681595732,32.265 54,0007,0009,0976.8,+12.7,100,0107,1681596032,32.257 54,0008,0011,0977.1,+12.5,100,0105,1681596332,32.237 54,0007,0009,0977.2,+12.6,100,0104,1681596632,32.231 52,0007,0010,0976.9,+12.5,100,0116,1681596932,32.222 54,0008,0011,0977.0,+12.3,100,0119,1681597232,32.203 54,0010,0013,0976.9,+12.1,100,0103,1681597532,32.306 54,0009,0013,0977.0,+11.7,100,0100,1681597832,32.347 52,0009,0012,0977.1,+12.0,100,0105,1681598132,32.335 54,0008,0011,0977.3,+11.8,100,0102,1681598432,32.324 54,0009,0012,0977.4,+11.8,100,0110,1681598732,32.323 54,0010,0014,0976.9,+11.6,100,0096,1681599032,32.311 54,0009,0012,0977.2,+11.8,100,0109,1681599332,32.291 54,0007,0010,0976.9,+11.7,100,0095,1681599632,32.276 54,0010,0014,0977.0,+11.9,100,0086,1681599932,32.277 54,0011,0015,0976.7,+12.0,100,0095,1681600232,32.265 54,0009,0013,0977.1,+12.1,100,0111,1681600532,32.256 52,0009,0013,0976.9,+12.1,100,0103,1681600832,32.244 54,0009,0012,0976.9,+11.9,100,0090,1681601132,32.344 54,0007,0010,0976.7,+12.3,100,0096,1681601432,32.397 54,0008,0011,0976.8,+12.2,100,0098,1681601732,32.372 54,0007,0009,0976.9,+12.4,100,0106,1681602032,32.362 54,0008,0011,0976.8,+12.2,100,0090,1681602332,32.348 57,0008,0011,0976.9,+12.2,100,0106,1681602632,32.339 54,0007,0009,0977.0,+12.2,100,0097,1681602932,32.331 54,0006,0008,0976.8,+12.1,100,0108,1681603232,32.318 57,0007,0010,0976.6,+12.3,100,0097,1681603532,32.314 57,0010,0013,0976.9,+12.1,100,0094,1681603832,32.299 54,0008,0011,0976.6,+12.2,100,0089,1681604132,32.292 54,0005,0006,0976.8,+12.1,100,0101,1681604432,32.278 54,0006,0008,0976.6,+12.1,100,0098,1681604732,32.378 57,0007,0009,0977.1,+12.1,100,0093,1681605032,32.424 54,0007,0009,0976.9,+12.1,100,0092,1681605332,32.412 54,0009,0012,0976.7,+12.2,100,0114,1681605632,32.4 54,0005,0006,0976.9,+12.0,100,0091,1681605932,32.391 54,0006,0008,0976.7,+11.9,100,0100,1681606232,32.382 57,0005,0006,0976.7,+11.8,100,0113,1681606532,32.378 54,0002,0003,0976.5,+11.5,100,0107,1681606832,32.37 54,0004,0005,0976.9,+11.3,100,0096,1681607132,32.36 54,0005,0006,0976.5,+11.2,100,0108,1681607432,32.348 54,0004,0006,0976.5,+11.0,100,0119,1681607732,32.33 54,0004,0005,0976.7,+11.0,100,0109,1681608032,32.318 54,0006,0008,0976.3,+11.0,100,0098,1681608332,32.418 57,0004,0006,0976.6,+10.9,100,0111,1681608632,32.458 54,0005,0006,0976.3,+11.0,100,0100,1681608932,32.452 54,0007,0009,0976.7,+10.8,100,0129,1681609232,32.439 57,0004,0006,0976.7,+10.8,100,0102,1681609532,32.428 57,0006,0008,0976.5,+10.7,100,0089,1681609832,32.424 57,0006,0008,0976.4,+10.7,100,0101,1681610132,32.413 57,0004,0006,0976.6,+10.8,100,0100,1681610432,32.403 54,0004,0006,0976.5,+10.6,100,0109,1681610732,32.402 57,0005,0006,0976.8,+10.9,100,0102,1681611032,32.386 57,0004,0006,0976.6,+10.8,100,0104,1681611332,32.376 54,0006,0008,0976.6,+10.8,100,0116,1681611632,32.36 54,0005,0007,0976.5,+10.3,100,0119,1681611932,32.459 54,0005,0007,0976.6,+10.4,100,0093,1681612232,32.507 54,0004,0005,0976.4,+10.2,100,0102,1681612532,32.496 57,0006,0008,0976.4,+10.4,100,0098,1681612832,32.497 54,0005,0006,0976.4,+10.3,100,0111,1681613132,32.485 57,0004,0005,0976.4,+09.8,100,0103,1681613432,32.468 57,0004,0006,0976.3,+09.9,100,0095,1681613732,32.454 54,0005,0006,0976.5,+09.9,100,0089,1681614032,32.45 57,0005,0007,0976.2,+10.1,100,0091,1681614332,32.434 57,0005,0006,0976.5,+10.3,100,0113,1681614632,32.432 54,0006,0008,0976.4,+10.4,100,0102,1681614932,32.422 57,0005,0006,0976.1,+10.1,100,0117,1681615232,32.417 57,0006,0008,0976.4,+10.3,100,0098,1681615532,32.504 57,0005,0006,0976.7,+10.5,100,0106,1681615832,32.549 57,0004,0006,0976.6,+10.4,100,0097,1681616132,32.535 57,0005,0006,0976.6,+10.3,100,0082,1681616432,32.531 59,0004,0006,0976.6,+10.3,100,0104,1681616732,32.521 57,0005,0006,0976.7,+10.2,100,0118,1681617032,32.525 57,0005,0006,0976.7,+10.1,100,0093,1681617332,32.507 57,0007,0009,0976.6,+10.0,100,0102,1681617632,32.495 57,0005,0006,0976.4,+10.0,100,0099,1681617932,32.482 57,0008,0011,0976.6,+10.2,100,0093,1681618232,32.47 57,0013,0018,0976.6,+10.1,100,0096,1681618532,32.468 57,0010,0014,0976.6,+10.1,100,0112,1681618832,32.448 57,0009,0012,0976.9,+10.2,100,0114,1681619132,32.534 57,0006,0008,0976.8,+10.2,100,0118,1681619432,32.589 57,0006,0008,0976.7,+10.1,100,0096,1681619732,32.578 57,0006,0008,0976.8,+10.2,100,0104,1681620032,32.571 54,0006,0008,0977.0,+10.5,100,0109,1681620332,32.564 59,0008,0011,0976.9,+10.8,100,0102,1681620632,32.558 57,0009,0012,0976.9,+11.1,100,0102,1681620932,32.534 59,0014,0020,0977.0,+11.1,100,0104,1681621232,32.534 59,0015,0022,0977.0,+11.3,100,0125,1681621532,32.523 57,0013,0019,0977.0,+11.4,100,0093,1681621832,32.514 54,0008,0011,0977.1,+11.5,100,0102,1681622132,32.506 47,0007,0009,0977.1,+11.8,100,0121,1681622432,32.499 45,0007,0009,0977.0,+11.6,100,0091,1681622732,32.577 47,0008,0011,0977.2,+11.8,100,0101,1681623032,32.627 52,0006,0008,0977.4,+11.8,100,0104,1681623332,32.624 49,0006,0008,0977.3,+12.0,100,0102,1681623632,32.607 47,0006,0008,0977.3,+11.6,100,0097,1681623932,32.602 47,0006,0008,0977.5,+12.0,100,0119,1681624232,32.593 99,0007,0009,0976.9,+12.1,100,0097,1681624532,32.572 45,0005,0007,0976.9,+12.1,100,0118,1681624832,32.56 35,0007,0010,0977.2,+12.1,100,0095,1681625132,32.552 35,0005,0006,0976.9,+12.1,100,0109,1681625432,32.546 40,0007,0010,0977.0,+12.3,100,0096,1681625732,32.537 42,0006,0008,0977.2,+12.2,100,0081,1681626032,32.527 47,0005,0006,0977.3,+12.2,100,0104,1681626332,32.623 49,0007,0010,0976.9,+12.5,100,0101,1681626632,32.668 52,0005,0007,0977.0,+12.4,100,0078,1681626932,32.657 49,0008,0011,0977.0,+12.5,100,0088,1681627232,32.649 47,0007,0009,0977.4,+12.6,100,0101,1681627532,32.636 45,0005,0007,0977.2,+12.6,100,0086,1681627832,32.624 47,0005,0006,0977.2,+12.6,100,0107,1681628132,32.616 47,0007,0010,0977.2,+12.6,100,0092,1681628432,32.609 52,0007,0009,0977.1,+12.5,100,0109,1681628732,32.596 45,0007,0009,0977.0,+12.9,100,0094,1681629032,32.59 47,0007,0010,0977.0,+12.8,100,0089,1681629332,32.578 49,0006,0008,0977.0,+12.9,100,0095,1681629632,32.575 47,0007,0009,0976.9,+13.2,000,0093,1681629932,32.665 49,0006,0008,0977.4,+13.4,000,0105,1681630232,32.714 47,0005,0007,0976.9,+13.3,000,0102,1681630532,32.703 52,0005,0006,0977.2,+13.4,000,0084,1681630832,32.689 49,0007,0009,0976.9,+13.5,000,0106,1681631132,32.672 45,0007,0009,0977.2,+13.9,000,0104,1681631432,32.667 45,0015,0021,0977.1,+13.7,000,0101,1681631732,32.652 42,0010,0014,0977.3,+13.9,000,0112,1681632032,32.658 49,0007,0010,0977.4,+13.5,000,0109,1681632332,32.639 47,0006,0008,0977.4,+13.6,000,0089,1681632632,32.627 49,0007,0010,0977.4,+13.7,000,0114,1681632932,32.618 49,0009,0012,0977.5,+13.8,000,0089,1681633232,32.611 54,0007,0010,0977.3,+13.8,000,0098,1681633532,32.699 45,0006,0008,0977.4,+14.3,000,0101,1681633832,32.748 99,0004,0006,0977.0,+13.4,000,0118,1681634132,32.738 45,0006,0008,0977.3,+13.4,000,0093,1681634432,32.725 45,0011,0015,0977.0,+13.2,000,0088,1681634732,32.724 45,0010,0014,0976.9,+12.9,100,0097,1681635032,32.701 40,0004,0006,0977.0,+12.9,100,0095,1681635332,32.686 52,0004,0005,0976.9,+12.7,100,0099,1681635632,32.677 47,0003,0005,0977.0,+12.9,100,0093,1681635932,32.671 52,0003,0005,0977.0,+12.8,100,0114,1681636232,32.662 57,0005,0006,0977.3,+13.0,100,0103,1681636532,32.645 47,0004,0005,0977.4,+13.3,000,0104,1681636832,32.638 54,0005,0006,0977.3,+13.3,000,0104,1681637132,32.731 47,0019,0025,0977.4,+13.2,000,0084,1681637432,32.782 52,0013,0019,0977.2,+13.1,000,0108,1681637732,32.76 99,0014,0019,0977.1,+13.6,000,0099,1681638032,32.751 52,0029,0039,0977.6,+14.0,000,0097,1681638332,32.747 49,0006,0008,0977.3,+13.8,000,0102,1681638632,32.734 99,0006,0008,0977.3,+13.6,000,0120,1681638932,32.725 47,0006,0008,0977.4,+13.9,000,0098,1681639232,32.712 54,0006,0008,0977.5,+13.9,000,0112,1681639532,32.698 47,0005,0007,0977.4,+15.0,000,0096,1681639832,32.695 47,0005,0007,0977.2,+14.6,000,0113,1681640132,32.676 45,0004,0005,0977.2,+14.6,000,0081,1681640432,32.666 47,0006,0008,0976.8,+14.7,000,0108,1681640732,32.754 40,0006,0008,0977.1,+14.9,000,0116,1681641032,32.798 45,0007,0009,0976.8,+15.3,000,0106,1681641332,32.788 99,0006,0008,0976.8,+15.0,000,0088,1681641632,32.775 47,0005,0006,0976.8,+14.6,000,0110,1681641932,32.768 49,0004,0006,0977.0,+15.1,000,0101,1681642232,32.754 52,0004,0006,0976.9,+15.3,000,0103,1681642532,32.746 49,0004,0006,0976.9,+15.4,000,0104,1681642832,32.741 47,0004,0006,0976.8,+15.2,000,0121,1681643132,32.726 37,0005,0006,0977.0,+15.7,000,0094,1681643432,32.715 37,0006,0008,0976.6,+15.3,000,0114,1681643732,32.712 42,0007,0009,0976.9,+16.0,000,0100,1681644032,32.693 45,0009,0012,0976.6,+15.4,000,0100,1681644332,32.786 45,0008,0011,0976.8,+15.9,000,0106,1681644632,32.835 99,0013,0018,0976.7,+15.5,000,0100,1681644932,32.825 42,0017,0024,0976.8,+15.5,000,0115,1681645232,32.816 45,0012,0017,0976.7,+15.6,000,0098,1681645532,32.803 45,0011,0014,0976.5,+16.0,000,0089,1681645832,32.791 45,0009,0013,0976.6,+16.0,000,0116,1681646132,32.806 45,0009,0012,0976.6,+16.4,000,0094,1681646432,32.77 49,0009,0013,0976.4,+16.7,000,0095,1681646732,32.766 99,0006,0008,0976.7,+16.5,000,0100,1681647032,32.754 45,0008,0011,0976.6,+16.6,000,0108,1681647332,32.746 40,0006,0008,0976.5,+16.2,000,0115,1681647632,32.736 47,0006,0008,0976.2,+16.3,000,0120,1681647932,32.829 42,0008,0011,0976.5,+16.5,000,0106,1681648232,32.877 42,0007,0009,0976.3,+16.4,000,0107,1681648532,32.869 49,0008,0011,0976.1,+16.9,000,0099,1681648832,32.852 47,0007,0009,0976.2,+16.7,000,0103,1681649132,32.846 52,0006,0008,0976.2,+16.7,000,0100,1681649432,32.838 52,0007,0010,0975.9,+17.0,000,0091,1681649732,32.823 49,0007,0010,0975.9,+16.9,000,0110,1681650032,32.814 49,0005,0007,0975.9,+16.6,000,0100,1681650332,32.797 54,0007,0009,0975.9,+16.7,000,0115,1681650632,32.785 49,0006,0008,0975.8,+16.5,000,0093,1681650932,32.777 54,0009,0012,0975.6,+16.8,000,0126,1681651232,32.765 49,0007,0010,0975.7,+16.7,000,0097,1681651532,32.858 45,0008,0011,0975.7,+16.8,000,0102,1681651832,32.914 49,0006,0008,0975.6,+17.1,000,0094,1681652132,32.899 49,0008,0011,0975.6,+17.4,000,0085,1681652432,32.881 47,0017,0024,0975.5,+17.8,000,0103,1681652732,32.876 49,0009,0012,0975.5,+17.5,000,0100,1681653032,32.857 47,0009,0012,0975.5,+17.5,000,0097,1681653332,32.848 45,0006,0008,0975.3,+17.4,000,0100,1681653632,32.837 45,0007,0009,0975.6,+17.3,000,0100,1681653932,32.819 42,0007,0010,0975.5,+17.3,000,0109,1681654232,32.817 47,0010,0013,0975.3,+17.1,000,0102,1681654532,32.811 42,0009,0013,0975.4,+17.9,000,0090,1681654832,32.795 47,0008,0011,0975.6,+17.0,000,0096,1681655132,32.882 47,0011,0015,0975.5,+17.6,000,0082,1681655432,32.93 49,0007,0009,0975.5,+17.9,000,0102,1681655732,32.922 45,0007,0009,0975.4,+17.7,000,0092,1681656032,32.91 47,0006,0008,0975.6,+17.9,000,0106,1681656332,32.904 52,0007,0009,0975.5,+17.5,000,0118,1681656632,32.883 49,0007,0010,0975.7,+17.6,000,0112,1681656932,32.876 54,0006,0008,0975.7,+17.2,000,0100,1681657232,32.863 52,0006,0008,0975.4,+16.9,000,0103,1681657532,32.849 52,0007,0009,0975.5,+16.7,000,0111,1681657832,32.845 49,0010,0013,0975.5,+16.7,000,0091,1681658132,32.828 37,0009,0012,0975.7,+16.9,000,0102,1681658432,32.827 42,0009,0013,0975.6,+16.5,000,0101,1681658732,32.919 99,0008,0011,0975.4,+16.6,000,0113,1681659032,32.962 47,0008,0011,0975.7,+16.5,000,0092,1681659332,32.942 47,0009,0013,0976.0,+16.6,000,0094,1681659632,32.929 45,0008,0011,0975.8,+16.5,000,0096,1681659932,32.933 33,0017,0024,0975.8,+16.3,000,0102,1681660232,32.924 47,0010,0013,0975.9,+16.5,000,0094,1681660532,32.903 45,0012,0017,0975.6,+16.4,000,0098,1681660832,32.893 45,0010,0013,0975.8,+16.2,000,0109,1681661132,32.883 40,0007,0009,0975.4,+16.0,000,0092,1681661432,32.863 52,0010,0014,0975.6,+15.9,000,0115,1681661732,32.86 47,0010,0014,0975.8,+15.9,000,0092,1681662032,32.839 52,0014,0020,0975.6,+16.0,000,0106,1681662332,32.935 35,0013,0018,0975.4,+16.0,000,0098,1681662632,32.982 42,0012,0016,0975.5,+16.0,000,0100,1681662932,32.974 45,0017,0023,0975.8,+15.8,000,0098,1681663232,32.956 54,0016,0022,0975.4,+15.9,000,0087,1681663532,32.943 37,0012,0016,0975.6,+15.7,000,0101,1681663832,32.938 49,0011,0015,0975.6,+15.6,000,0089,1681664132,32.926 45,0012,0016,0975.7,+15.8,000,0090,1681664432,32.916 49,0011,0015,0975.5,+15.7,000,0107,1681664732,32.907 49,0008,0011,0975.7,+15.8,000,0097,1681665032,32.892 99,0010,0013,0975.4,+15.5,000,0108,1681665332,32.891 47,0008,0011,0975.4,+15.5,000,0110,1681665632,32.874 52,0010,0013,0975.6,+15.5,000,0097,1681665932,32.963 52,0009,0012,0975.5,+15.6,000,0101,1681666233,33.017 45,0006,0008,0975.6,+15.4,000,0107,1681666532,32.998 52,0007,0009,0975.7,+15.3,000,0102,1681666832,32.982 49,0006,0008,0975.4,+15.3,000,0114,1681667132,32.968 45,0006,0008,0975.9,+15.1,000,0092,1681667432,32.966 54,0007,0010,0975.6,+15.2,000,0093,1681667732,32.96 54,0007,0010,0975.7,+14.8,000,0107,1681668032,32.951 47,0005,0007,0975.9,+14.7,000,0091,1681668332,32.94 52,0006,0008,0976.1,+14.8,000,0096,1681668632,32.926 52,0006,0008,0976.1,+14.8,000,0100,1681668932,32.907 49,0007,0009,0976.2,+14.8,000,0085,1681669232,32.899 57,0033,0044,0976.1,+14.6,000,0109,1681669532,32.988 52,0026,0036,0976.3,+14.3,000,0090,1681669833,33.061 49,0027,0037,0976.2,+14.3,000,0095,1681670133,33.03 45,0014,0019,0976.2,+14.3,000,0091,1681670433,33.024 42,0012,0016,0976.5,+14.2,000,0087,1681670733,33.021 49,0014,0020,0976.3,+14.1,000,0120,1681671033,33.003 45,0011,0015,0976.2,+14.1,000,0105,1681671332,32.982 99,0013,0019,0976.3,+14.1,000,0103,1681671632,32.974 49,0011,0014,0976.2,+14.0,000,0108,1681671932,32.976 49,0012,0016,0976.5,+13.8,000,0104,1681672232,32.961 45,0014,0019,0976.7,+13.8,000,0119,1681672532,32.946 42,0023,0030,0976.7,+13.6,000,0104,1681672832,32.938 40,0012,0016,0976.7,+13.3,000,0103,1681673133,33.033 47,0009,0012,0976.6,+13.2,000,0106,1681673433,33.073 42,0011,0014,0976.9,+13.2,000,0090,1681673733,33.055 47,0010,0013,0976.7,+13.1,000,0093,1681674033,33.046 47,0010,0014,0976.6,+13.0,100,0110,1681674333,33.044 37,0010,0014,0976.5,+13.1,100,0097,1681674633,33.036 45,0009,0012,0976.9,+12.9,100,0090,1681674933,33.007 45,0010,0014,0976.8,+12.9,100,0094,1681675233,33.003 47,0010,0013,0976.8,+12.6,100,0096,1681675532,32.998 42,0011,0014,0977.0,+12.7,100,0086,1681675832,32.989 45,0008,0011,0976.8,+12.6,100,0096,1681676132,32.98 40,0010,0014,0976.8,+12.6,100,0108,1681676432,32.971 42,0009,0013,0976.7,+12.7,100,0101,1681676733,33.063 40,0010,0013,0976.7,+12.7,100,0120,1681677033,33.106 42,0010,0013,0976.8,+12.9,100,0093,1681677333,33.093 45,0008,0011,0976.8,+12.4,100,0094,1681677633,33.082 47,0008,0011,0976.8,+12.6,100,0106,1681677933,33.08 49,0011,0014,0976.9,+12.6,100,0113,1681678233,33.067 49,0019,0026,0976.9,+12.6,100,0108,1681678533,33.056 47,0014,0020,0976.7,+12.6,100,0103,1681678833,33.047 49,0009,0013,0977.0,+12.5,100,0107,1681679133,33.032 49,0039,0053,0976.6,+12.3,100,0079,1681679433,33.028 47,0013,0019,0976.7,+12.4,100,0113,1681679733,33.02 49,0029,0040,0976.8,+12.3,100,0105,1681680033,33.016 45,0014,0020,0976.8,+12.3,100,0105,1681680333,33.105 47,0010,0013,0976.8,+12.4,100,0103,1681680633,33.144 47,0010,0013,0976.7,+12.2,100,0101,1681680933,33.138 47,0011,0014,0976.9,+12.5,100,0085,1681681233,33.118 49,0011,0014,0976.5,+12.2,100,0103,1681681533,33.114 49,0011,0014,0976.7,+12.2,100,0108,1681681833,33.105 47,0009,0012,0976.9,+12.0,100,0099,1681682133,33.09 52,0009,0013,0976.6,+12.1,100,0096,1681682433,33.083 47,0012,0017,0976.6,+12.1,100,0102,1681682733,33.069 49,0012,0017,0976.8,+12.0,100,0109,1681683033,33.059 45,0012,0017,0976.7,+12.2,100,0095,1681683333,33.053 47,0015,0022,0976.7,+12.0,100,0114,1681683633,33.048 47,0012,0017,0976.9,+12.1,100,0097,1681683933,33.134 47,0014,0020,0976.6,+11.9,100,0105,1681684233,33.183 45,0013,0018,0976.3,+12.1,100,0088,1681684533,33.171 49,0010,0014,0976.8,+12.1,100,0109,1681684833,33.152 47,0013,0018,0976.7,+11.9,100,0098,1681685133,33.152 49,0011,0014,0976.6,+12.2,100,0109,1681685433,33.137 47,0013,0018,0976.3,+12.1,100,0084,1681685733,33.131 47,0012,0016,0976.5,+11.9,100,0096,1681686033,33.122 47,0011,0014,0976.6,+12.0,100,0104,1681686333,33.135 45,0013,0018,0976.6,+11.8,100,0098,1681686633,33.104 49,0013,0018,0976.7,+11.9,100,0097,1681686933,33.096 45,0011,0014,0976.5,+12.0,100,0088,1681687233,33.089 45,0012,0016,0976.4,+11.8,100,0107,1681687533,33.177 47,0012,0016,0976.1,+11.8,100,0079,1681687833,33.241 52,0014,0020,0976.2,+11.8,100,0108,1681688133,33.215 47,0013,0018,0976.2,+12.1,100,0105,1681688433,33.2 47,0013,0019,0976.3,+11.9,100,0103,1681688733,33.199 49,0013,0019,0976.4,+11.9,100,0084,1681689033,33.182 47,0013,0019,0976.3,+11.9,100,0095,1681689333,33.172 45,0014,0019,0976.2,+12.1,100,0112,1681689633,33.164 45,0015,0021,0976.1,+11.8,100,0102,1681689933,33.154 49,0015,0022,0976.2,+11.7,100,0101,1681690233,33.148 47,0014,0020,0975.9,+11.9,100,0085,1681690533,33.137 49,0017,0023,0976.1,+11.9,100,0114,1681690833,33.128 42,0017,0023,0975.9,+12.0,100,0109,1681691133,33.228 47,0014,0020,0976.0,+12.0,100,0105,1681691433,33.283 47,0016,0022,0976.0,+12.0,100,0100,1681691733,33.251 47,0015,0022,0976.1,+12.2,100,0108,1681692033,33.243 45,0014,0020,0976.0,+11.7,100,0111,1681692333,33.232 47,0013,0019,0976.1,+11.7,100,0093,1681692633,33.23 49,0015,0021,0975.9,+12.0,100,0090,1681692933,33.217 47,0016,0022,0975.9,+11.8,100,0096,1681693233,33.204 45,0014,0020,0975.8,+11.7,100,0092,1681693533,33.204 47,0013,0018,0975.8,+11.8,100,0105,1681693833,33.192 47,0014,0020,0976.0,+11.9,100,0108,1681694133,33.174 49,0017,0023,0975.8,+11.6,100,0093,1681694433,33.169 52,0013,0019,0975.9,+11.6,100,0098,1681694733,33.25 47,0013,0018,0975.7,+11.7,100,0108,1681695033,33.3 49,0012,0017,0975.8,+11.6,100,0108,1681695333,33.297 45,0014,0020,0975.7,+11.6,100,0087,1681695633,33.279 49,0013,0019,0975.6,+11.6,100,0098,1681695933,33.277 47,0013,0018,0975.7,+11.6,100,0095,1681696233,33.264 52,0017,0024,0975.8,+11.5,100,0106,1681696533,33.255 52,0017,0024,0975.6,+11.6,100,0092,1681696833,33.24 45,0016,0022,0976.0,+11.6,100,0094,1681697133,33.229 47,0018,0025,0975.5,+11.4,100,0092,1681697433,33.228 52,0018,0025,0975.4,+11.4,100,0099,1681697733,33.212 49,0016,0022,0975.7,+11.5,100,0108,1681698033,33.204 47,0014,0020,0975.4,+11.4,100,0103,1681698333,33.289 47,0016,0022,0975.5,+11.2,100,0099,1681698633,33.344 49,0015,0022,0975.6,+11.3,100,0107,1681698933,33.339 49,0016,0022,0975.9,+11.1,100,0104,1681699233,33.329 47,0016,0022,0975.9,+11.2,100,0098,1681699533,33.317 52,0015,0022,0976.0,+11.3,100,0099,1681699833,33.309 52,0016,0022,0975.6,+11.1,100,0117,1681700133,33.301 49,0016,0022,0975.6,+11.1,100,0100,1681700433,33.288 47,0019,0025,0975.5,+11.0,100,0106,1681700733,33.283 47,0026,0035,0975.7,+10.9,100,0118,1681701033,33.266 47,0023,0030,0975.6,+11.0,100,0118,1681701333,33.258 45,0022,0030,0975.9,+10.8,100,0103,1681701633,33.251 45,0030,0041,0975.7,+10.8,100,0117,1681701933,33.341 47,0023,0030,0975.5,+10.7,100,0095,1681702233,33.393 42,0019,0026,0975.5,+11.0,100,0119,1681702533,33.378 42,0025,0035,0975.7,+10.6,100,0096,1681702833,33.371 47,0023,0032,0975.8,+10.8,100,0101,1681703133,33.361 45,0017,0024,0975.7,+10.8,100,0099,1681703433,33.35 42,0018,0024,0976.0,+10.8,100,0102,1681703733,33.338 47,0019,0026,0975.8,+10.8,100,0098,1681704033,33.331 45,0028,0038,0975.8,+10.7,100,0083,1681704333,33.314 45,0015,0021,0976.0,+10.9,100,0102,1681704633,33.312 45,0015,0021,0975.8,+10.8,100,0120,1681704933,33.297 40,0022,0030,0976.1,+10.8,100,0107,1681705233,33.283 47,0054,0073,0976.1,+10.5,100,0098,1681705533,33.374 52,0015,0022,0976.0,+10.8,100,0090,1681705833,33.425 47,0021,0029,0976.0,+10.9,100,0113,1681706133,33.417 49,0017,0023,0976.0,+10.9,100,0121,1681706433,33.41 47,0016,0022,0975.8,+10.7,100,0102,1681706733,33.394 42,0020,0027,0976.1,+10.6,100,0114,1681707033,33.389 45,0015,0022,0975.9,+10.6,100,0098,1681707333,33.386 45,0012,0016,0975.9,+10.8,100,0098,1681707633,33.376 40,0011,0015,0976.0,+10.9,100,0098,1681707933,33.381 45,0013,0018,0975.8,+10.7,100,0109,1681708233,33.344 47,0015,0022,0975.9,+10.6,100,0122,1681708533,33.335 47,0022,0029,0975.9,+10.7,100,0111,1681708833,33.321 40,0025,0034,0975.8,+10.6,100,0109,1681709133,33.418 42,0020,0027,0976.2,+10.6,100,0109,1681709433,33.461 47,0025,0035,0976.2,+10.6,100,0118,1681709733,33.458 45,0042,0057,0976.2,+10.6,100,0103,1681710033,33.446 40,0060,0081,0976.0,+10.5,100,0095,1681710333,33.441 33,0022,0029,0976.2,+10.9,100,0117,1681710633,33.43 33,0039,0052,0975.8,+10.6,100,0112,1681710933,33.416 35,0019,0025,0975.8,+10.7,100,0092,1681711233,33.412 33,0029,0039,0976.1,+10.7,100,0093,1681711533,33.398 35,0017,0024,0976.0,+10.7,100,0103,1681711833,33.387 40,0017,0024,0976.3,+10.9,100,0096,1681712133,33.386 42,0021,0029,0976.1,+11.0,100,0100,1681712433,33.383 99,0019,0025,0976.4,+11.1,100,0123,1681712733,33.469 37,0022,0030,0976.4,+10.9,100,0107,1681713033,33.51 35,0019,0026,0976.5,+10.9,100,0126,1681713333,33.495 37,0026,0035,0976.7,+10.8,100,0109,1681713633,33.5 37,0023,0032,0976.6,+10.7,100,0093,1681713933,33.487 37,0018,0025,0976.6,+10.9,100,0093,1681714233,33.474 99,0024,0033,0976.4,+10.7,100,0101,1681714533,33.468 37,0023,0032,0976.6,+10.8,100,0098,1681714833,33.453 33,0026,0036,0976.5,+10.7,100,0103,1681715133,33.449 37,0026,0035,0976.5,+10.7,100,0101,1681715433,33.437 40,0024,0033,0976.5,+10.6,100,0103,1681715733,33.427 40,0026,0036,0976.6,+10.7,100,0091,1681716033,33.421 42,0023,0032,0976.8,+10.9,100,0095,1681716333,33.512 42,0024,0033,0976.9,+10.9,100,0100,1681716633,33.552 42,0027,0037,0976.6,+10.7,100,0101,1681716933,33.546 42,0023,0030,0976.7,+10.7,100,0100,1681717233,33.54 35,0026,0035,0977.0,+10.6,100,0082,1681717533,33.525 37,0022,0029,0976.8,+10.7,100,0117,1681717833,33.514 40,0027,0037,0976.8,+10.5,100,0101,1681718133,33.507 37,0021,0029,0977.1,+10.6,100,0085,1681718433,33.49 40,0019,0026,0977.1,+10.8,100,0104,1681718733,33.487 42,0018,0025,0977.0,+10.7,100,0099,1681719033,33.475 42,0018,0025,0977.3,+10.7,100,0102,1681719333,33.468 37,0020,0027,0977.0,+10.8,100,0094,1681719633,33.447 40,0021,0028,0977.2,+10.6,100,0105,1681719933,33.544 42,0020,0027,0977.0,+10.7,100,0114,1681720233,33.612 37,0020,0027,0977.2,+10.6,100,0094,1681720533,33.589 99,0018,0025,0976.9,+10.6,100,0112,1681720833,33.573 40,0020,0027,0977.0,+10.6,100,0111,1681721133,33.568 49,0022,0029,0977.1,+10.8,100,0108,1681721433,33.559 40,0020,0027,0976.9,+10.8,100,0076,1681721733,33.547 33,0019,0026,0976.9,+10.8,100,0101,1681722033,33.543 99,0021,0028,0977.1,+10.8,100,0120,1681722333,33.535 45,0021,0028,0976.9,+11.0,100,0091,1681722633,33.512 37,0017,0024,0976.9,+10.8,100,0121,1681722933,33.508 47,0021,0028,0976.9,+10.9,100,0082,1681723233,33.503 45,0019,0025,0977.3,+11.2,100,0109,1681723533,33.597 40,0018,0024,0977.1,+11.0,100,0105,1681723833,33.637 99,0019,0025,0977.1,+11.0,100,0115,1681724133,33.633 35,0019,0026,0977.3,+11.1,100,0123,1681724433,33.617 42,0017,0024,0976.8,+11.0,100,0100,1681724733,33.61 45,0019,0026,0977.2,+10.8,100,0079,1681725033,33.593 99,0018,0024,0977.0,+10.9,100,0099,1681725333,33.588 35,0022,0029,0977.1,+10.8,100,0088,1681725633,33.584 40,0021,0028,0977.2,+10.8,100,0119,1681725933,33.563 40,0020,0027,0976.8,+11.0,100,0107,1681726233,33.553 40,0020,0027,0976.9,+10.9,100,0117,1681726533,33.543 40,0020,0027,0977.0,+10.8,100,0111,1681726833,33.539 42,0020,0027,0977.1,+10.8,100,0095,1681727133,33.625 45,0025,0034,0977.0,+10.9,100,0102,1681727433,33.681 45,0023,0030,0977.1,+11.0,100,0095,1681727733,33.669 42,0020,0027,0976.9,+11.0,100,0111,1681728033,33.678 45,0017,0023,0977.0,+10.9,100,0091,1681728333,33.642 45,0018,0025,0976.8,+10.9,100,0104,1681728633,33.634 42,0024,0033,0976.8,+11.1,100,0096,1681728933,33.624 42,0020,0027,0977.1,+11.2,100,0096,1681729233,33.619 45,0021,0029,0977.1,+11.0,100,0099,1681729533,33.601 49,0020,0027,0977.2,+11.1,100,0091,1681729833,33.6 45,0019,0025,0977.0,+11.2,100,0093,1681730133,33.646 40,0022,0030,0976.7,+11.2,100,0118,1681730433,33.58 45,0022,0030,0976.7,+11.2,100,0104,1681730733,33.671 40,0022,0030,0977.0,+11.1,100,0107,1681731033,33.724 40,0021,0029,0976.9,+11.1,100,0107,1681731333,33.703 37,0022,0030,0976.9,+11.1,100,0080,1681731633,33.703 40,0024,0033,0976.7,+11.1,100,0111,1681731933,33.689 47,0020,0027,0976.8,+11.2,100,0100,1681732233,33.675 52,0025,0035,0976.6,+11.0,100,0098,1681732533,33.667 42,0023,0030,0976.7,+11.3,100,0085,1681732833,33.65 45,0025,0034,0976.7,+11.2,100,0103,1681733133,33.641 45,0026,0036,0976.8,+11.2,100,0130,1681733433,33.639 42,0024,0033,0976.7,+11.2,100,0101,1681733733,33.626 47,0028,0038,0976.6,+11.3,100,0107,1681734033,33.615 49,0023,0032,0976.9,+11.2,100,0107,1681734333,33.707 52,0024,0033,0976.8,+11.4,100,0104,1681734633,33.753 47,0022,0030,0976.6,+11.2,100,0079,1681734933,33.738 45,0021,0029,0976.6,+11.5,100,0085,1681735233,33.732 42,0023,0030,0976.4,+11.4,100,0115,1681735533,33.73 37,0027,0036,0976.4,+11.4,100,0101,1681735833,33.716 42,0027,0037,0976.4,+11.4,100,0101,1681736133,33.736 47,0025,0034,0976.6,+11.5,100,0098,1681736433,33.692 45,0022,0030,0976.7,+11.7,100,0115,1681736733,33.698 45,0020,0027,0976.7,+11.6,100,0089,1681737033,33.675 42,0021,0028,0976.3,+11.7,100,0103,1681737333,33.668 45,0021,0028,0976.4,+11.7,100,0097,1681737633,33.659 45,0024,0033,0976.6,+11.9,100,0112,1681737933,33.748 99,0028,0038,0976.5,+11.9,100,0116,1681738233,33.793 47,0020,0027,0976.7,+12.0,100,0114,1681738533,33.784 45,0024,0033,0976.4,+11.8,100,0093,1681738833,33.78 47,0021,0028,0976.8,+12.3,100,0101,1681739133,33.768 45,0018,0025,0976.3,+12.1,100,0085,1681739433,33.755 42,0017,0024,0976.5,+12.1,100,0100,1681739733,33.767 33,0016,0022,0976.6,+12.3,100,0107,1681740033,33.748 35,0021,0028,0976.6,+12.2,100,0111,1681740333,33.726 33,0017,0023,0976.2,+12.2,100,0085,1681740633,33.716 99,0023,0032,0976.3,+12.2,100,0101,1681740933,33.711 42,0024,0033,0976.5,+12.2,100,0105,1681741233,33.706 42,0018,0025,0976.2,+12.5,100,0088,1681741533,33.789 33,0021,0029,0976.4,+12.2,100,0118,1681741833,33.844 40,0023,0030,0976.4,+12.0,100,0105,1681742133,33.819 40,0017,0023,0976.6,+11.9,100,0108,1681742433,33.818 42,0018,0024,0976.3,+12.1,100,0100,1681742733,33.801 47,0017,0023,0976.6,+11.9,100,0088,1681743033,33.789 42,0020,0027,0976.6,+11.9,100,0095,1681743333,33.782 33,0022,0030,0976.6,+11.9,100,0107,1681743633,33.776 45,0014,0020,0976.4,+11.9,100,0092,1681743933,33.763 40,0014,0020,0976.2,+12.0,100,0109,1681744233,33.751 40,0015,0021,0976.3,+11.9,100,0092,1681744533,33.748 40,0012,0016,0976.3,+11.9,100,0101,1681744833,33.741 35,0009,0012,0976.2,+11.7,100,0117,1681745133,33.829 37,0007,0010,0976.2,+11.6,100,0095,1681745433,33.874 45,0012,0017,0976.2,+11.4,100,0106,1681745733,33.865 40,0007,0009,0976.2,+11.3,100,0118,1681746333,33.844 45,0008,0011,0976.5,+11.3,100,0088,1681746633,33.84 37,0008,0011,0976.8,+11.3,100,0087,1681746933,33.827 49,0008,0011,0976.7,+11.2,100,0107,1681747233,33.819 47,0008,0011,0976.3,+11.1,100,0106,1681747533,33.808 49,0008,0011,0976.8,+11.2,100,0122,1681747833,33.798 47,0011,0015,0976.7,+11.2,100,0103,1681748133,33.787 45,0009,0013,0976.6,+11.0,100,0106,1681748433,33.782 45,0012,0017,0977.0,+10.9,100,0113,1681748733,33.88 52,0013,0019,0976.8,+11.0,100,0106,1681749033,33.909 47,0014,0019,0976.6,+10.7,100,0105,1681749333,33.904 49,0011,0014,0976.9,+10.9,100,0103,1681749633,33.899 49,0010,0013,0976.9,+10.8,100,0108,1681749933,33.882 47,0012,0017,0976.7,+10.7,100,0123,1681750233,33.868 45,0009,0013,0977.0,+10.6,100,0103,1681750533,33.861 49,0011,0014,0977.1,+10.5,100,0092,1681750833,33.856 42,0010,0014,0976.9,+10.5,100,0114,1681751133,33.847 42,0011,0014,0977.1,+10.3,100,0085,1681751433,33.837 33,0010,0013,0977.2,+10.3,100,0092,1681751733,33.824 45,0012,0017,0976.9,+10.2,100,0096,1681752033,33.817 52,0014,0019,0977.2,+10.3,100,0108,1681752333,33.912 42,0011,0015,0977.1,+10.2,100,0102,1681752633,33.954 54,0013,0019,0977.4,+10.3,100,0120,1681752933,33.95 47,0012,0016,0977.2,+10.2,100,0108,1681753233,33.935 49,0013,0019,0977.3,+10.3,100,0111,1681753533,33.925 45,0016,0022,0977.2,+10.0,100,0106,1681753833,33.921 47,0015,0021,0977.3,+10.3,100,0117,1681754133,33.906 47,0014,0020,0977.4,+09.9,100,0107,1681754433,33.9 49,0016,0022,0977.4,+09.9,100,0093,1681754733,33.888 52,0019,0025,0977.6,+10.1,100,0097,1681755033,33.879 49,0012,0017,0977.8,+09.9,100,0096,1681755333,33.873 33,0014,0020,0977.6,+09.8,100,0096,1681755633,33.865 37,0015,0021,0977.6,+10.0,100,0103,1681755933,33.952 30,0014,0020,0977.8,+09.9,100,0091,1681756233,33.994 35,0014,0020,0977.7,+09.8,100,0091,1681756533,33.99 40,0025,0035,0977.5,+09.7,100,0099,1681756833,33.983 30,0038,0052,0977.9,+09.7,100,0114,1681757133,33.972 49,0044,0059,0977.9,+09.7,100,0114,1681757433,33.957 49,0064,0088,0978.0,+09.6,100,0101,1681757733,33.95 45,0021,0028,0977.7,+09.6,100,0119,1681758033,33.944 45,0019,0026,0978.0,+09.5,100,0106,1681758333,33.936 45,0018,0025,0978.1,+09.6,100,0102,1681758633,33.925 49,0018,0024,0977.9,+09.7,100,0117,1681758933,33.913 47,0019,0025,0977.8,+09.6,100,0086,1681759233,33.901 49,0020,0027,0977.8,+09.7,100,0102,1681759533,33.998 45,0021,0029,0978.1,+09.5,100,0091,1681759834,34.04 47,0018,0024,0977.8,+09.8,100,0100,1681760134,34.033 99,0017,0023,0977.7,+09.8,100,0084,1681760434,34.028 54,0016,0022,0977.6,+10.0,100,0088,1681760734,34.014 52,0017,0023,0977.7,+09.7,100,0097,1681761034,34.01 52,0018,0025,0977.7,+09.7,100,0119,1681761334,34.004 47,0018,0025,0977.7,+09.8,100,0097,1681761633,33.998 49,0019,0026,0977.9,+09.9,100,0082,1681761933,33.995 47,0016,0022,0977.8,+09.8,100,0098,1681762233,33.975 47,0016,0022,0977.7,+09.7,100,0099,1681762533,33.974 52,0014,0020,0977.7,+09.8,100,0095,1681762833,33.96 54,0017,0023,0977.7,+09.6,100,0103,1681763134,34.05 45,0015,0021,0977.8,+09.7,100,0116,1681763434,34.095 49,0014,0019,0977.7,+09.6,100,0098,1681763734,34.087 47,0017,0023,0977.9,+09.7,100,0107,1681764034,34.077 42,0017,0023,0977.9,+09.6,100,0092,1681764334,34.069 47,0015,0022,0977.7,+09.6,100,0100,1681764634,34.059 47,0018,0024,0977.8,+09.5,100,0094,1681764934,34.046 45,0020,0027,0977.7,+09.6,100,0109,1681765234,34.033 49,0018,0025,0977.9,+09.6,100,0118,1681765534,34.03 52,0018,0025,0978.1,+09.6,100,0084,1681765834,34.015 47,0021,0028,0977.8,+09.7,100,0109,1681766134,34.004 49,0020,0027,0977.8,+09.6,100,0087,1681766433,33.993 45,0019,0026,0977.9,+09.6,100,0103,1681766734,34.085 45,0019,0025,0977.7,+09.8,100,0083,1681767034,34.134 45,0019,0025,0977.7,+09.8,100,0092,1681767334,34.13 37,0020,0027,0977.9,+09.6,100,0100,1681767634,34.114 42,0020,0027,0977.8,+09.7,100,0083,1681767934,34.106 47,0018,0024,0977.7,+09.6,100,0074,1681768234,34.099 49,0019,0025,0978.0,+09.6,100,0089,1681768534,34.096 49,0018,0025,0978.2,+09.7,100,0111,1681768834,34.08 47,0020,0027,0978.1,+09.7,100,0093,1681769134,34.072 47,0018,0025,0977.8,+09.6,100,0112,1681769434,34.059 52,0016,0022,0978.1,+09.7,100,0095,1681769734,34.056 47,0017,0023,0978.0,+09.5,100,0101,1681770034,34.037 42,0017,0023,0977.9,+09.7,100,0108,1681770334,34.136 45,0017,0023,0978.0,+09.5,100,0117,1681770634,34.184 45,0018,0025,0978.2,+09.6,100,0097,1681770934,34.171 45,0015,0021,0978.2,+09.6,100,0116,1681771234,34.166 42,0016,0022,0977.8,+09.8,100,0117,1681771534,34.151 42,0013,0019,0977.9,+09.5,100,0122,1681771834,34.146 42,0014,0019,0978.1,+09.7,100,0107,1681772134,34.132 47,0015,0021,0978.1,+09.6,100,0096,1681772434,34.12 42,0014,0020,0978.3,+09.6,100,0106,1681772734,34.107 42,0012,0017,0978.1,+09.6,100,0117,1681773034,34.109 47,0012,0016,0978.1,+09.6,100,0112,1681773334,34.095 40,0010,0014,0978.1,+09.5,100,0089,1681773634,34.1 45,0011,0015,0978.1,+09.6,100,0116,1681773934,34.187 47,0012,0017,0978.0,+09.5,100,0114,1681774234,34.221 47,0010,0014,0977.9,+09.6,100,0093,1681774534,34.208 42,0011,0014,0977.9,+09.8,100,0116,1681774834,34.208 49,0010,0013,0978.2,+09.6,100,0101,1681775134,34.2 47,0011,0015,0977.8,+09.5,100,0108,1681775434,34.196 47,0009,0012,0977.9,+09.4,100,0101,1681775734,34.183 42,0007,0010,0978.1,+09.3,100,0104,1681776034,34.164 37,0007,0009,0977.9,+09.5,100,0108,1681776334,34.164 42,0008,0011,0978.0,+09.5,100,0097,1681776634,34.152 45,0008,0011,0978.2,+09.3,100,0111,1681776934,34.143 40,0008,0011,0978.0,+09.2,100,0115,1681777234,34.133 45,0008,0011,0978.0,+09.2,100,0080,1681777534,34.232 45,0009,0012,0978.0,+09.0,100,0094,1681777834,34.274 49,0008,0011,0978.2,+09.0,100,0116,1681778134,34.269 45,0009,0013,0978.1,+09.0,100,0105,1681778434,34.259 47,0009,0012,0978.3,+09.0,100,0103,1681778734,34.245 47,0009,0013,0978.0,+09.2,100,0104,1681779034,34.239 45,0008,0011,0977.9,+09.1,100,0083,1681779334,34.231 40,0007,0009,0977.9,+08.7,100,0097,1681779634,34.219 40,0011,0014,0977.9,+08.7,100,0112,1681779934,34.216 45,0009,0013,0977.9,+08.6,100,0111,1681780234,34.205 42,0009,0012,0977.8,+08.8,100,0096,1681780534,34.197 45,0010,0013,0977.9,+08.7,100,0110,1681780834,34.187 45,0009,0012,0977.9,+08.6,100,0122,1681781134,34.281 45,0009,0012,0978.2,+08.9,100,0102,1681781434,34.332 42,0008,0011,0977.8,+08.6,100,0118,1681781734,34.312 47,0008,0011,0978.0,+08.6,100,0104,1681782034,34.308 45,0008,0011,0978.0,+08.4,100,0102,1681782334,34.3 47,0009,0013,0978.0,+08.5,100,0097,1681782634,34.284 49,0010,0014,0978.1,+08.5,100,0122,1681782934,34.279 47,0010,0013,0977.9,+08.6,100,0114,1681783234,34.268 47,0011,0015,0978.0,+08.2,100,0113,1681783534,34.26 52,0010,0013,0978.1,+08.1,100,0124,1681783834,34.247 49,0012,0017,0978.3,+08.1,100,0102,1681784134,34.24 47,0012,0017,0977.9,+08.0,100,0080,1681784434,34.227 45,0013,0018,0978.1,+08.0,100,0097,1681784734,34.324 42,0012,0017,0977.9,+08.0,100,0113,1681785034,34.366 45,0013,0018,0978.2,+07.9,100,0095,1681785334,34.362 45,0014,0019,0978.4,+08.2,100,0096,1681785634,34.349 47,0013,0018,0977.9,+08.0,100,0094,1681786234,34.339 49,0013,0019,0978.2,+07.9,100,0109,1681786534,34.33 49,0015,0021,0978.2,+08.0,100,0076,1681786834,34.318 52,0018,0024,0978.4,+07.9,100,0090,1681787134,34.308 49,0020,0027,0978.2,+07.9,100,0104,1681787434,34.297 45,0016,0022,0978.1,+08.0,100,0106,1681787734,34.297 47,0012,0017,0978.5,+07.9,100,0101,1681788034,34.282 45,0010,0014,0978.2,+07.7,100,0102,1681788334,34.386 47,0012,0016,0978.2,+07.7,100,0124,1681788634,34.426 45,0012,0016,0978.3,+07.8,100,0119,1681788934,34.412 47,0012,0017,0978.3,+07.6,100,0104,1681789234,34.408 47,0014,0020,0978.6,+07.7,100,0101,1681789534,34.402 47,0012,0017,0978.5,+07.8,100,0101,1681789834,34.391 47,0011,0014,0978.4,+07.7,100,0108,1681790134,34.383 47,0018,0024,0978.6,+07.7,100,0108,1681790434,34.371 47,0014,0020,0978.5,+07.6,100,0116,1681790734,34.362 47,0012,0017,0978.5,+07.7,100,0097,1681791034,34.361 47,0017,0023,0978.5,+07.7,100,0102,1681791334,34.352 45,0012,0016,0978.6,+07.5,100,0091,1681791634,34.339 40,0013,0018,0978.8,+07.6,100,0101,1681791934,34.435 35,0013,0018,0978.7,+07.8,100,0101,1681792234,34.486 30,0015,0021,0978.7,+07.9,100,0090,1681792534,34.473 40,0014,0019,0978.9,+07.7,100,0112,1681792834,34.46 42,0014,0020,0978.9,+07.9,100,0090,1681793134,34.449 42,0025,0034,0978.9,+07.7,100,0086,1681793434,34.444 42,0017,0024,0978.7,+08.0,100,0086,1681793734,34.437 42,0028,0038,0979.2,+07.9,100,0115,1681794034,34.425 37,0016,0022,0979.0,+07.7,100,0113,1681794334,34.424 99,0014,0020,0979.1,+07.9,100,0112,1681794634,34.424 99,0012,0017,0979.1,+08.0,100,0100,1681794934,34.398 49,0015,0021,0979.1,+07.9,100,0106,1681795234,34.396 49,0020,0027,0979.0,+08.0,100,0092,1681795534,34.49 45,0012,0017,0979.1,+08.0,100,0097,1681795834,34.531 45,0011,0015,0978.9,+07.9,100,0107,1681796134,34.531 45,0012,0016,0979.2,+08.1,100,0093,1681796434,34.517 45,0009,0013,0979.0,+08.2,100,0111,1681796734,34.51 40,0012,0016,0979.3,+08.3,100,0092,1681797034,34.494 40,0016,0022,0979.1,+08.1,100,0096,1681797334,34.486 47,0011,0015,0979.2,+08.3,100,0102,1681797634,34.478 42,0010,0014,0979.1,+08.2,100,0095,1681797934,34.451 35,0011,0014,0979.5,+08.3,100,0082,1681798234,34.444 37,0010,0014,0979.1,+08.3,100,0098,1681798534,34.443 40,0010,0014,0979.3,+08.7,100,0088,1681798834,34.431 45,0013,0018,0979.4,+08.3,100,0095,1681799134,34.526 40,0011,0014,0979.3,+08.4,100,0106,1681799434,34.564 45,0012,0017,0979.3,+08.3,100,0102,1681799734,34.554 45,0014,0019,0979.1,+08.2,100,0105,1681800034,34.553 40,0011,0015,0979.6,+08.4,100,0101,1681800334,34.528 45,0013,0018,0979.7,+08.4,100,0089,1681800634,34.522 45,0011,0015,0979.2,+08.3,100,0108,1681800934,34.514 42,0017,0024,0979.2,+08.3,100,0115,1681801234,34.505 35,0018,0024,0979.2,+08.3,100,0104,1681801534,34.5 42,0014,0019,0979.4,+08.3,100,0091,1681801834,34.494 45,0015,0021,0979.3,+08.6,100,0105,1681802134,34.475 40,0018,0024,0979.6,+08.9,100,0102,1681802434,34.464 42,0014,0019,0979.3,+08.7,100,0109,1681802734,34.557 35,0023,0032,0979.6,+08.5,100,0097,1681803034,34.602 33,0014,0019,0979.5,+08.4,100,0098,1681803334,34.601 33,0019,0026,0979.5,+08.4,100,0084,1681803634,34.586 35,0013,0019,0979.8,+08.7,100,0094,1681803934,34.572 37,0019,0026,0979.6,+08.7,100,0085,1681804234,34.571 35,0020,0027,0980.0,+08.7,100,0111,1681804534,34.556 33,0014,0020,0979.6,+08.5,100,0086,1681804834,34.547 28,0015,0021,0980.0,+08.3,100,0090,1681805134,34.539 35,0021,0029,0979.8,+08.6,100,0103,1681805434,34.532 35,0017,0024,0980.1,+08.3,100,0097,1681805734,34.527 35,0018,0025,0979.7,+08.5,100,0095,1681806034,34.521 35,0020,0027,0979.7,+08.5,100,0083,1681806334,34.614 40,0021,0028,0979.8,+08.6,100,0104,1681806634,34.66 42,0023,0030,0980.2,+08.4,100,0098,1681806934,34.655 40,0018,0024,0980.0,+08.6,100,0107,1681807234,34.644 40,0017,0024,0980.0,+08.5,100,0105,1681807534,34.641 42,0020,0027,0980.0,+08.5,100,0110,1681807834,34.626 42,0015,0021,0980.1,+08.6,100,0086,1681808134,34.618 42,0015,0021,0980.2,+08.7,100,0094,1681808434,34.617 40,0018,0024,0980.2,+08.6,100,0114,1681808734,34.621 40,0014,0020,0980.3,+08.8,100,0092,1681809034,34.602 47,0012,0016,0980.1,+09.0,100,0086,1681809334,34.58 45,0022,0030,0980.0,+08.6,100,0113,1681809634,34.57 42,0020,0027,0980.1,+08.7,100,0091,1681809934,34.676 42,0020,0027,0980.0,+09.0,100,0101,1681810234,34.719 42,0014,0019,0980.3,+09.1,100,0113,1681810534,34.705 42,0014,0019,0980.1,+08.7,100,0104,1681810834,34.693 35,0018,0024,0980.1,+09.0,100,0095,1681811134,34.686 40,0012,0017,0980.1,+08.6,100,0097,1681811434,34.685 40,0013,0019,0980.4,+08.8,100,0109,1681811734,34.677 37,0014,0020,0980.0,+08.7,100,0097,1681812034,34.663 37,0016,0022,0980.1,+08.7,100,0116,1681812334,34.65 40,0017,0023,0980.3,+08.6,100,0103,1681812634,34.646 42,0011,0015,0980.1,+08.4,100,0095,1681812934,34.636 37,0018,0024,0980.3,+08.8,100,0104,1681813234,34.629 40,0018,0024,0980.3,+08.9,100,0100,1681813534,34.726 47,0015,0021,0980.0,+08.7,100,0102,1681813834,34.77 42,0017,0023,0980.1,+09.1,100,0089,1681814134,34.764 45,0015,0022,0980.3,+08.8,100,0128,1681814434,34.746 49,0014,0020,0980.1,+09.0,100,0092,1681814734,34.745 45,0015,0022,0980.2,+09.1,100,0096,1681815034,34.731 37,0014,0020,0980.4,+08.9,100,0092,1681815334,34.724 42,0014,0019,0980.3,+08.8,100,0113,1681815634,34.717 42,0014,0020,0980.0,+09.0,100,0122,1681815934,34.712 42,0019,0025,0980.4,+08.9,100,0090,1681816234,34.7 40,0015,0022,0980.1,+09.1,100,0094,1681816534,34.687 42,0015,0022,0980.1,+09.4,100,0112,1681816834,34.679 37,0012,0017,0980.5,+09.2,100,0104,1681817134,34.775 42,0012,0017,0980.3,+09.5,100,0117,1681817434,34.816 40,0029,0040,0980.2,+09.2,100,0090,1681817734,34.813 40,0016,0022,0979.9,+09.0,100,0100,1681818034,34.794 40,0013,0018,0980.4,+09.1,100,0107,1681818334,34.79 42,0019,0025,0980.0,+09.0,100,0106,1681818634,34.777 40,0022,0030,0979.9,+08.9,100,0102,1681818934,34.781 40,0025,0035,0980.2,+08.7,100,0114,1681819234,34.764 37,0017,0024,0980.0,+08.9,100,0120,1681819534,34.751 40,0015,0022,0979.9,+08.9,100,0102,1681819834,34.754 40,0017,0023,0980.2,+09.0,100,0107,1681820134,34.733 40,0014,0020,0979.9,+08.8,100,0104,1681820434,34.715 35,0013,0019,0979.8,+09.2,100,0102,1681820734,34.809 37,0014,0020,0979.7,+09.3,100,0084,1681821034,34.86 99,0032,0044,0979.9,+09.2,100,0087,1681821334,34.852 37,0017,0024,0980.1,+09.0,100,0105,1681821634,34.848 30,0075,0101,0979.6,+08.8,100,0120,1681821934,34.843 33,0025,0034,0979.4,+08.8,100,0095,1681822234,34.831 40,0018,0025,0980.0,+08.9,100,0136,1681822534,34.82 42,0018,0024,0980.0,+09.0,100,0116,1681822834,34.811 37,0020,0027,0980.0,+09.0,100,0107,1681823134,34.803 42,0020,0027,0979.8,+09.1,100,0106,1681823434,34.789 40,0020,0027,0979.7,+09.2,100,0095,1681823734,34.779 42,0022,0029,0980.0,+09.1,100,0098,1681824034,34.763 42,0030,0041,0979.7,+09.2,100,0101,1681824334,34.869 45,0021,0029,0979.9,+08.9,100,0099,1681824634,34.909 42,0025,0034,0979.9,+09.0,100,0094,1681824934,34.907 42,0026,0035,0979.8,+09.2,100,0101,1681825234,34.901 47,0020,0027,0980.0,+09.2,100,0094,1681825534,34.881 42,0027,0036,0979.9,+09.1,100,0095,1681825834,34.871 40,0020,0027,0979.7,+09.1,100,0116,1681826134,34.873 42,0019,0026,0979.7,+09.3,100,0112,1681826434,34.848 45,0017,0023,0979.7,+09.3,100,0095,1681826734,34.851 40,0024,0033,0979.8,+09.6,100,0113,1681827034,34.839 35,0025,0035,0980.0,+09.2,100,0079,1681827334,34.836 37,0022,0030,0979.9,+09.2,100,0114,1681827634,34.823 35,0021,0029,0979.8,+09.1,100,0102,1681827934,34.923 37,0021,0028,0979.6,+09.2,100,0106,1681828234,34.966 40,0025,0035,0979.6,+09.2,100,0101,1681828534,34.949 40,0022,0029,0979.7,+09.2,100,0108,1681828834,34.937 37,0028,0038,0979.8,+09.3,100,0104,1681829134,34.932 42,0026,0035,0979.9,+09.1,100,0091,1681829434,34.923 45,0029,0040,0980.1,+09.2,100,0130,1681829734,34.916 40,0022,0030,0980.0,+08.9,100,0113,1681830034,34.908 42,0030,0041,0980.0,+09.1,100,0100,1681830334,34.898 45,0028,0038,0980.1,+09.4,100,0114,1681830634,34.878 40,0030,0040,0979.9,+09.1,100,0082,1681830934,34.873 33,0023,0030,0979.9,+09.0,100,0087,1681831835,35.005 28,0023,0032,0979.7,+09.3,100,0103,1681832134,34.994 23,0027,0036,0979.9,+09.2,100,0130,1681833034,34.972 30,0028,0038,0980.0,+09.3,100,0104,1681833334,34.951 40,0024,0033,0979.8,+09.6,100,0097,1681834234,34.935 37,0025,0035,0980.1,+09.4,100,0082,1681834534,34.937 33,0027,0037,0980.1,+09.2,100,0097,1681834834,34.914 37,0022,0029,0979.8,+09.2,100,0093,1681835135,35.004 30,0024,0033,0980.1,+09.1,100,0099,1681835435,35.045 35,0025,0035,0979.8,+09.3,100,0096,1681835735,35.042 37,0021,0029,0979.8,+09.2,100,0104,1681836035,35.019 33,0022,0029,0980.0,+09.4,100,0114,1681836335,35.016 40,0024,0033,0980.0,+09.4,100,0099,1681836635,35.009 35,0030,0040,0979.8,+09.3,100,0112,1681836934,35 42,0022,0029,0979.8,+09.3,100,0105,1681837234,34.982 45,0027,0036,0980.0,+09.2,100,0090,1681837534,34.975 99,0029,0040,0980.1,+09.4,100,0098,1681837834,34.97 28,0026,0036,0980.2,+09.3,100,0098,1681838134,34.96 37,0017,0024,0979.9,+09.3,100,0094,1681838434,34.951 37,0018,0025,0980.0,+09.3,100,0117,1681838735,35.038 33,0018,0025,0980.3,+09.1,100,0094,1681839035,35.086 40,0023,0032,0980.2,+09.0,100,0097,1681839335,35.075 28,0179,0242,0979.9,+09.0,100,0105,1681839635,35.068 40,0069,0093,0980.2,+09.0,100,0099,1681839935,35.056 30,0125,0168,0980.1,+09.3,100,0100,1681840235,35.068 35,0058,0079,0980.4,+09.1,100,0109,1681840535,35.043 99,0029,0040,0980.2,+09.2,100,0102,1681840835,35.051 33,0053,0071,0980.2,+08.9,100,0107,1681841135,35.022 33,0025,0034,0980.4,+09.1,100,0099,1681841435,35.008 35,0025,0034,0980.4,+09.1,100,0090,1681841735,35.005 40,0022,0030,0980.2,+09.0,100,0083,1681842034,34.999 42,0020,0027,0980.5,+08.9,100,0095,1681842335,35.097 45,0058,0078,0980.4,+08.9,100,0104,1681842635,35.14 37,0033,0044,0980.5,+09.2,100,0108,1681842935,35.13 33,0025,0034,0980.2,+09.0,100,0079,1681843235,35.116 35,0020,0027,0980.2,+09.3,100,0092,1681843535,35.108 40,0020,0027,0980.2,+09.0,100,0103,1681843835,35.098 30,0020,0027,0980.2,+09.0,100,0100,1681844135,35.09 33,0020,0027,0980.4,+09.0,100,0091,1681844435,35.084 35,0021,0028,0980.4,+09.0,100,0091,1681844735,35.077 35,0042,0057,0980.4,+08.9,100,0099,1681845035,35.069 21,0036,0049,0980.5,+08.9,100,0094,1681845335,35.06 28,0045,0061,0980.0,+09.0,100,0094,1681845635,35.045 37,0030,0041,0980.4,+09.2,100,0120,1681845935,35.153 37,0029,0040,0980.1,+09.3,100,0086,1681846235,35.184 47,0028,0038,0980.2,+09.5,100,0097,1681846535,35.174 37,0024,0033,0980.3,+09.4,100,0102,1681846835,35.173 28,0029,0039,0980.1,+09.5,100,0098,1681847135,35.166 37,0028,0038,0980.1,+09.5,100,0105,1681847435,35.156 37,0020,0027,0980.3,+09.3,100,0098,1681847735,35.158 99,0019,0026,0980.3,+09.3,100,0114,1681848035,35.135 33,0019,0026,0980.3,+09.3,100,0098,1681848335,35.122 30,0019,0026,0980.2,+09.3,100,0106,1681848635,35.114 30,0023,0030,0980.2,+09.6,100,0087,1681848935,35.103 40,0021,0029,0980.1,+09.5,100,0109,1681849235,35.097 40,0020,0027,0980.1,+09.4,100,0103,1681849535,35.188 35,0019,0026,0980.4,+09.5,100,0096,1681849835,35.235 37,0017,0024,0980.1,+09.5,100,0109,1681850135,35.228 42,0017,0023,0980.2,+09.5,100,0104,1681850435,35.216 37,0100,0135,0980.1,+09.4,100,0102,1681850735,35.209 37,0029,0039,0980.0,+09.4,100,0104,1681851035,35.193 35,0020,0027,0980.0,+09.4,100,0098,1681851335,35.182 35,0027,0037,0980.0,+09.3,100,0105,1681851635,35.174 35,0024,0033,0979.8,+09.3,100,0091,1681851935,35.163 35,0020,0027,0980.0,+09.2,100,0102,1681852535,35.141 35,0021,0028,0980.1,+09.4,100,0112,1681852835,35.133 37,0020,0027,0980.1,+09.4,100,0093,1681853135,35.228 35,0019,0025,0980.1,+09.4,100,0110,1681853435,35.271 40,0018,0025,0979.9,+09.3,100,0119,1681853735,35.263 40,0021,0028,0979.7,+09.5,100,0101,1681854035,35.255 37,0017,0023,0980.0,+09.4,100,0094,1681854335,35.252 40,0015,0021,0979.8,+09.3,100,0088,1681854635,35.241 37,0022,0029,0979.8,+09.4,100,0104,1681854935,35.226 37,0017,0023,0979.7,+09.5,100,0111,1681855235,35.224 40,0022,0030,0979.7,+09.6,100,0085,1681855535,35.207 37,0016,0022,0979.7,+09.4,100,0089,1681855835,35.199 37,0014,0020,0979.8,+09.7,100,0108,1681856135,35.195 40,0014,0020,0979.8,+09.3,100,0107,1681856435,35.18 40,0014,0019,0979.8,+09.3,100,0088,1681856735,35.279 40,0014,0020,0979.4,+09.3,100,0101,1681857635,35.304 35,0014,0020,0979.4,+09.0,100,0095,1681857935,35.293 40,0017,0023,0979.4,+09.1,100,0124,1681858235,35.282 40,0015,0021,0979.5,+09.2,100,0100,1681858535,35.279 37,0012,0017,0979.6,+09.2,100,0090,1681858835,35.264 37,0014,0019,0979.5,+09.2,100,0088,1681859135,35.264 37,0013,0019,0979.2,+09.3,100,0089,1681859435,35.253 37,0012,0016,0979.4,+09.2,100,0115,1681859735,35.245 40,0013,0019,0979.5,+09.1,100,0091,1681860035,35.244 37,0014,0020,0979.3,+09.0,100,0103,1681860335,35.34 40,0015,0022,0979.3,+09.0,100,0089,1681860635,35.37 42,0016,0022,0979.0,+09.0,100,0109,1681860935,35.368 40,0015,0021,0979.1,+08.9,100,0104,1681861235,35.35 40,0019,0025,0979.1,+09.1,100,0098,1681861535,35.34 42,0018,0024,0978.9,+08.9,100,0109,1681861835,35.333 42,0021,0029,0978.8,+08.8,100,0101,1681862135,35.331 40,0028,0038,0979.0,+09.0,100,0111,1681862435,35.317 35,0024,0033,0978.6,+09.0,100,0091,1681862735,35.315 40,0024,0033,0978.7,+08.8,100,0098,1681863035,35.308 40,0025,0035,0978.9,+08.9,100,0117,1681863335,35.292 37,0025,0034,0978.6,+09.0,100,0107,1681863935,35.374 35,0023,0030,0979.0,+09.2,100,0103,1681864235,35.417 35,0023,0032,0978.7,+09.4,100,0106,1681864535,35.406 33,0024,0033,0978.7,+09.1,100,0099,1681865135,35.387 35,0020,0027,0978.7,+09.1,100,0106,1681865435,35.374 35,0020,0027,0978.6,+09.3,100,0102,1681865735,35.375 33,0020,0027,0978.8,+09.3,100,0090,1681866035,35.366 37,0019,0025,0978.6,+09.3,100,0114,1681866335,35.361 33,0019,0025,0978.6,+09.3,100,0107,1681866635,35.35 40,0018,0025,0978.4,+09.3,100,0097,1681866935,35.331 37,0019,0026,0978.5,+09.1,100,0092,1681867235,35.321 35,0020,0027,0978.2,+09.1,100,0088,1681867535,35.419 37,0020,0027,0978.6,+09.0,100,0100,1681867835,35.464 33,0019,0025,0978.3,+09.1,100,0111,1681868135,35.45 35,0019,0026,0978.2,+09.0,100,0115,1681868435,35.445 35,0018,0025,0978.3,+09.1,100,0086,1681868735,35.435 35,0018,0024,0978.1,+09.2,100,0112,1681869035,35.424 40,0018,0024,0978.3,+09.2,100,0097,1681869335,35.417 40,0020,0027,0977.8,+09.0,100,0098,1681869635,35.412 37,0018,0024,0978.0,+09.0,100,0099,1681869935,35.396 37,0019,0026,0978.3,+09.1,100,0097,1681870235,35.387 37,0018,0025,0978.1,+09.2,100,0088,1681870535,35.384 37,0018,0025,0978.0,+09.0,100,0108,1681870835,35.372 37,0015,0022,0977.9,+09.1,100,0105,1681871135,35.469 35,0016,0022,0978.0,+09.0,100,0097,1681871435,35.508 35,0017,0023,0977.9,+09.0,100,0091,1681871735,35.501 40,0016,0022,0978.1,+09.2,100,0097,1681872035,35.502 99,0019,0025,0977.8,+09.1,100,0092,1681872335,35.484 35,0016,0022,0977.7,+09.0,100,0091,1681872635,35.479 37,0017,0023,0977.8,+09.1,100,0101,1681872935,35.464 33,0017,0023,0977.7,+09.1,100,0085,1681873235,35.447 35,0015,0021,0977.4,+08.9,100,0105,1681873535,35.445 33,0017,0023,0977.5,+09.0,100,0101,1681873835,35.436 35,0017,0023,0977.9,+09.2,100,0111,1681874135,35.426 35,0017,0024,0977.6,+09.2,100,0094,1681874435,35.416 33,0015,0021,0977.7,+09.0,100,0095,1681874735,35.511 35,0015,0022,0978.0,+09.2,100,0124,1681875035,35.554 37,0015,0022,0977.7,+08.9,100,0107,1681875335,35.543 37,0015,0021,0977.7,+09.0,100,0082,1681875635,35.53 37,0015,0022,0977.7,+08.9,100,0114,1681875935,35.517 47,0017,0024,0977.9,+09.2,100,0102,1681876235,35.515 40,0017,0023,0977.6,+09.2,100,0105,1681876535,35.507 42,0018,0024,0977.7,+09.0,100,0105,1681876835,35.502 37,0020,0027,0977.8,+09.1,100,0097,1681877135,35.492 35,0018,0024,0977.9,+09.1,100,0107,1681878035,35.46 35,0016,0022,0977.7,+09.4,100,0096,1681878335,35.556 37,0018,0024,0977.5,+09.3,100,0088,1681878635,35.607 35,0018,0024,0977.4,+09.3,100,0114,1681878935,35.593 40,0017,0024,0977.9,+09.5,100,0111,1681879235,35.586 35,0018,0025,0977.9,+09.4,100,0102,1681879535,35.573 35,0028,0038,0977.5,+09.5,100,0098,1681879835,35.559 35,0025,0035,0977.6,+09.6,100,0079,1681880135,35.563 37,0043,0058,0977.4,+09.7,100,0112,1681880735,35.551 37,0018,0025,0977.5,+09.7,100,0108,1681881335,35.518 33,0022,0030,0977.7,+09.8,100,0109,1681881635,35.526 35,0016,0022,0977.6,+09.8,100,0099,1681881935,35.609 30,0015,0022,0977.6,+09.8,100,0103,1681882235,35.653 33,0015,0021,0977.7,+09.7,100,0115,1681882535,35.642 33,0018,0024,0977.5,+09.9,100,0100,1681882835,35.635 33,0023,0032,0977.5,+10.0,100,0114,1681883135,35.624 37,0015,0021,0977.4,+10.1,100,0099,1681883435,35.614 30,0014,0020,0977.6,+10.3,100,0127,1681883735,35.603 42,0018,0025,0977.7,+10.5,100,0115,1681884035,35.601 37,0017,0023,0977.5,+10.5,100,0113,1681884335,35.592 35,0013,0019,0977.6,+10.5,100,0101,1681884635,35.579 40,0012,0016,0977.7,+10.5,100,0124,1681884935,35.569 40,0012,0016,0977.9,+10.6,100,0101,1681885235,35.55 40,0012,0016,0977.8,+10.6,100,0081,1681885535,35.648 40,0011,0015,0977.9,+10.9,100,0086,1681885835,35.685 42,0012,0016,0977.7,+10.8,100,0104,1681886135,35.675 37,0013,0018,0977.8,+10.8,100,0094,1681886435,35.686 37,0014,0020,0977.7,+10.9,100,0107,1681886735,35.658 40,0011,0015,0977.8,+11.0,100,0100,1681887035,35.651 40,0013,0019,0977.9,+11.3,100,0097,1681887335,35.636 37,0015,0022,0977.8,+11.3,100,0107,1681887635,35.631 40,0013,0018,0977.9,+11.4,100,0101,1681887935,35.618 42,0019,0026,0977.8,+11.6,100,0095,1681888235,35.613 30,0008,0011,0978.0,+11.5,100,0093,1681888535,35.598 37,0011,0015,0978.1,+11.5,100,0104,1681888835,35.586 42,0014,0020,0978.0,+11.5,100,0105,1681889135,35.685 37,0013,0018,0978.1,+11.6,100,0093,1681889435,35.733 40,0017,0024,0977.9,+11.6,100,0090,1681889735,35.716 33,0014,0019,0977.7,+11.7,100,0101,1681890035,35.717 37,0011,0015,0977.9,+11.8,100,0089,1681890335,35.701 40,0014,0019,0978.1,+12.0,100,0107,1681890635,35.685 37,0011,0014,0978.2,+12.3,100,0091,1681890935,35.674 42,0011,0015,0978.0,+12.2,100,0104,1681891235,35.666 35,0010,0014,0978.0,+12.2,100,0103,1681891535,35.661 40,0015,0022,0978.0,+12.2,100,0089,1681891835,35.657 45,0009,0013,0978.2,+12.4,100,0107,1681892135,35.643 33,0012,0016,0977.9,+12.4,100,0109,1681892435,35.631 30,0011,0014,0977.8,+12.5,100,0109,1681892735,35.724 40,0018,0024,0978.1,+12.7,100,0076,1681893035,35.772 37,0016,0022,0978.1,+12.6,100,0094,1681893335,35.763 35,0020,0027,0978.1,+12.9,100,0115,1681893635,35.754 33,0033,0044,0977.8,+12.6,100,0097,1681893935,35.737 33,0011,0014,0977.8,+12.4,100,0096,1681894235,35.742 37,0013,0018,0977.6,+12.7,100,0083,1681894535,35.728 40,0013,0019,0978.0,+12.7,100,0103,1681894835,35.716 35,0014,0020,0977.8,+12.8,100,0105,1681895135,35.702 37,0014,0020,0977.5,+13.1,000,0093,1681895435,35.695 42,0016,0022,0977.6,+13.0,100,0082,1681895735,35.685 47,0014,0020,0977.6,+13.0,100,0106,1681896035,35.679 47,0016,0022,0977.6,+13.1,100,0106,1681896335,35.77 42,0021,0029,0977.6,+13.2,000,0096,1681896635,35.814 42,0019,0025,0977.8,+13.4,000,0098,1681896935,35.799 42,0016,0022,0978.0,+13.7,000,0104,1681897235,35.784 40,0014,0020,0977.7,+13.3,000,0095,1681897535,35.781 42,0013,0019,0977.7,+13.3,000,0090,1681897835,35.765 40,0019,0026,0977.7,+13.5,000,0087,1681898135,35.753 37,0022,0029,0977.6,+13.6,000,0093,1681898435,35.745 45,0018,0025,0977.8,+13.9,000,0105,1681898735,35.733 37,0015,0021,0977.8,+14.1,000,0087,1681899035,35.725 49,0015,0021,0977.8,+14.0,000,0122,1681899335,35.715 40,0017,0023,0977.9,+14.0,000,0112,1681899635,35.701 37,0015,0021,0977.6,+14.3,000,0114,1681899935,35.801 37,0013,0018,0977.9,+14.4,000,0091,1681900235,35.838 37,0014,0020,0977.3,+14.6,000,0119,1681900535,35.839 99,0025,0034,0977.4,+14.9,000,0130,1681900835,35.828 37,0015,0021,0977.3,+15.2,000,0104,1681901135,35.812 37,0012,0017,0977.4,+15.1,000,0095,1681901435,35.803 40,0013,0018,0977.2,+15.1,000,0110,1681901735,35.786 37,0014,0020,0977.1,+15.3,000,0090,1681902035,35.768 37,0013,0019,0977.2,+16.1,000,0105,1681902335,35.771 37,0018,0024,0976.8,+15.9,000,0089,1681902635,35.761 42,0013,0019,0977.1,+15.7,000,0101,1681902935,35.746 37,0013,0018,0977.0,+16.3,000,0108,1681903235,35.741 40,0013,0018,0976.9,+16.3,000,0106,1681903535,35.828 35,0012,0017,0977.2,+16.5,000,0092,1681903835,35.874 25,0017,0024,0976.9,+16.6,000,0118,1681904135,35.862 28,0013,0019,0977.0,+16.4,000,0092,1681904435,35.853 42,0011,0015,0977.1,+16.3,000,0102,1681904735,35.843 40,0012,0016,0977.1,+16.4,000,0094,1681905035,35.826 52,0012,0016,0976.9,+16.1,000,0099,1681905335,35.823 37,0012,0017,0976.8,+15.5,000,0106,1681905635,35.817 35,0013,0019,0976.7,+15.8,000,0095,1681905935,35.793 37,0011,0015,0976.7,+15.8,000,0086,1681906235,35.785 30,0013,0018,0976.6,+16.0,000,0089,1681906535,35.774 35,0016,0022,0976.8,+16.3,000,0105,1681906835,35.772 37,0018,0024,0976.8,+16.0,000,0098,1681907135,35.861 42,0018,0025,0976.6,+15.7,000,0108,1681907435,35.903 35,0021,0029,0976.6,+15.4,000,0090,1681907735,35.892 35,0015,0022,0976.8,+15.5,000,0109,1681908035,35.884 37,0017,0024,0976.6,+15.8,000,0086,1681908335,35.87 33,0014,0019,0976.6,+15.4,000,0093,1681908635,35.856 40,0012,0017,0976.4,+15.3,000,0092,1681908935,35.851 45,0011,0015,0976.3,+15.2,000,0107,1681909235,35.843 35,0010,0013,0976.5,+15.5,000,0100,1681909535,35.826 42,0012,0016,0976.4,+15.5,000,0098,1681909835,35.827 35,0012,0016,0976.5,+15.8,000,0110,1681910135,35.813 35,0010,0014,0976.4,+15.6,000,0094,1681910435,35.794 37,0010,0014,0976.4,+15.6,000,0104,1681910735,35.887 35,0010,0013,0976.2,+15.3,000,0113,1681911035,35.931 42,0009,0012,0976.4,+15.4,000,0102,1681911335,35.921 40,0009,0013,0976.2,+15.1,000,0089,1681911635,35.916 35,0010,0014,0976.2,+15.3,000,0105,1681911935,35.898 42,0010,0013,0976.2,+15.5,000,0103,1681912235,35.892 40,0009,0012,0976.2,+15.5,000,0085,1681912535,35.882 47,0008,0011,0976.1,+15.9,000,0103,1681912835,35.869 35,0008,0011,0976.2,+15.8,000,0097,1681913135,35.861 40,0007,0010,0976.0,+15.9,000,0099,1681913435,35.85 35,0007,0010,0976.2,+15.9,000,0116,1681913735,35.839 42,0008,0011,0976.4,+15.7,000,0112,1681914035,35.82 42,0007,0009,0976.2,+16.0,000,0107,1681914335,35.915 35,0007,0009,0976.0,+15.9,000,0111,1681914635,35.956 35,0006,0008,0976.1,+15.5,000,0095,1681914935,35.944 40,0007,0009,0976.2,+15.3,000,0109,1681915235,35.937 33,0010,0013,0976.2,+15.2,000,0094,1681915535,35.932 37,0009,0013,0976.2,+15.1,000,0102,1681915835,35.913 45,0009,0013,0976.4,+15.1,000,0091,1681916135,35.906 49,0007,0009,0976.3,+15.2,000,0092,1681916435,35.897 45,0007,0010,0976.2,+15.8,000,0122,1681916735,35.891 42,0006,0008,0976.5,+16.5,000,0095,1681917035,35.88 42,0007,0010,0976.5,+16.4,000,0091,1681917335,35.867 37,0017,0024,0976.3,+16.3,000,0100,1681917635,35.855 33,0022,0029,0976.4,+16.3,000,0099,1681917935,35.95 42,0017,0024,0976.6,+16.2,000,0099,1681918235,35.992 45,0024,0033,0976.4,+15.7,000,0095,1681918535,35.98 40,0008,0011,0976.6,+15.2,000,0103,1681918835,35.965 45,0010,0013,0976.7,+15.0,000,0095,1681919135,35.943 42,0007,0010,0976.5,+15.2,000,0112,1681919435,35.943 47,0010,0013,0976.5,+14.8,000,0115,1681919735,35.93 45,0010,0013,0976.8,+15.5,000,0092,1681920035,35.911 45,0009,0013,0976.6,+15.4,000,0109,1681920335,35.908 45,0008,0011,0976.6,+15.7,000,0094,1681920635,35.895 45,0007,0009,0976.8,+14.8,000,0091,1681920935,35.888 52,0008,0011,0976.7,+14.9,000,0096,1681921235,35.875 45,0008,0011,0976.6,+14.7,000,0122,1681921535,35.975 42,0008,0011,0976.8,+14.5,000,0079,1681921836,36.017 42,0009,0012,0977.0,+14.8,000,0095,1681922136,36.004 99,0009,0012,0977.0,+14.4,000,0101,1681922436,36.019 45,0009,0012,0977.0,+14.9,000,0107,1681922735,35.984 45,0009,0012,0976.8,+14.8,000,0100,1681923035,35.97 45,0007,0009,0976.7,+14.3,000,0099,1681923335,35.964 45,0010,0013,0977.0,+14.0,000,0101,1681923635,35.946 42,0010,0014,0976.9,+14.1,000,0099,1681923935,35.948 47,0008,0011,0976.9,+13.6,000,0103,1681924235,35.945 47,0007,0009,0976.9,+13.4,000,0103,1681924535,35.914 42,0006,0008,0977.2,+13.4,000,0116,1681924835,35.904 45,0008,0011,0977.1,+13.6,000,0079,1681925136,36.002 42,0008,0011,0977.0,+13.7,000,0118,1681925436,36.049 45,0009,0012,0977.0,+13.5,000,0111,1681925736,36.037 42,0008,0011,0977.2,+13.1,000,0103,1681926036,36.037 42,0011,0015,0977.0,+13.7,000,0090,1681926336,36.04 42,0009,0012,0977.5,+13.4,000,0101,1681926635,35.999 45,0011,0014,0977.3,+13.4,000,0096,1681926936,36 42,0011,0014,0977.6,+12.7,100,0108,1681927235,35.987 40,0009,0013,0977.6,+12.5,100,0098,1681927535,35.977 42,0009,0012,0977.6,+12.8,100,0100,1681927835,35.964 42,0007,0010,0977.7,+12.4,100,0099,1681928135,35.953 35,0008,0011,0977.7,+12.4,100,0098,1681928435,35.944 35,0010,0013,0977.7,+12.5,100,0091,1681928736,36.038 42,0009,0012,0977.9,+12.1,100,0099,1681929036,36.084 99,0011,0015,0977.8,+12.3,100,0106,1681929336,36.075 37,0010,0014,0977.8,+12.0,100,0103,1681929636,36.062 37,0007,0010,0977.9,+12.0,100,0103,1681929936,36.055 40,0009,0012,0978.2,+11.7,100,0097,1681930236,36.037 40,0008,0011,0978.2,+12.0,100,0105,1681930536,36.038 45,0008,0011,0978.0,+11.7,100,0074,1681930836,36.045 49,0010,0013,0978.2,+11.6,100,0107,1681931136,36.014 35,0009,0012,0978.0,+11.6,100,0102,1681931436,36.003 42,0007,0010,0978.0,+11.4,100,0108,1681931735,35.997 49,0011,0014,0978.5,+11.7,100,0094,1681932035,35.99 40,0010,0013,0978.0,+11.4,100,0119,1681932336,36.082 42,0008,0011,0978.4,+11.2,100,0101,1681932636,36.122 45,0010,0013,0978.3,+11.2,100,0114,1681932936,36.11 52,0009,0012,0978.0,+11.1,100,0097,1681933236,36.104 47,0012,0016,0978.2,+11.0,100,0105,1681933536,36.091 49,0011,0015,0978.2,+11.1,100,0097,1681933836,36.088 47,0010,0013,0978.0,+11.1,100,0083,1681934136,36.071 47,0009,0012,0978.2,+10.9,100,0106,1681934436,36.062 45,0009,0013,0978.1,+11.1,100,0102,1681934736,36.045 45,0008,0011,0977.9,+10.7,100,0087,1681935036,36.039 45,0007,0010,0978.4,+10.5,100,0109,1681935336,36.029 42,0011,0014,0978.2,+10.8,100,0106,1681935636,36.016 47,0009,0013,0978.2,+10.6,100,0109,1681935936,36.116 47,0010,0013,0978.3,+10.6,100,0114,1681936236,36.154 45,0011,0015,0978.2,+10.3,100,0102,1681936536,36.154 45,0010,0014,0978.3,+10.4,100,0123,1681936836,36.137 47,0010,0013,0978.1,+10.4,100,0112,1681937136,36.131 45,0009,0012,0978.1,+10.5,100,0106,1681937436,36.128 45,0008,0011,0978.1,+10.2,100,0099,1681937736,36.128 45,0010,0013,0978.1,+10.1,100,0095,1681938036,36.105 47,0009,0013,0978.1,+10.2,100,0105,1681938336,36.097 99,0009,0013,0977.9,+10.2,100,0094,1681938636,36.092 47,0010,0013,0978.2,+10.0,100,0084,1681938936,36.074 47,0009,0013,0977.9,+10.1,100,0097,1681939236,36.063 47,0010,0014,0978.2,+10.1,100,0118,1681939536,36.165 45,0009,0012,0978.1,+10.1,100,0092,1681939836,36.208 45,0009,0012,0978.2,+10.0,100,0089,1681940136,36.195 47,0010,0014,0978.0,+09.9,100,0096,1681940436,36.189 47,0008,0011,0978.0,+09.9,100,0127,1681940736,36.181 49,0008,0011,0978.1,+09.8,100,0110,1681941036,36.166 47,0009,0012,0978.2,+09.6,100,0099,1681941336,36.168 47,0010,0013,0978.2,+09.6,100,0127,1681941636,36.154 49,0009,0012,0978.0,+09.8,100,0088,1681941936,36.145 49,0010,0014,0977.9,+09.7,100,0076,1681942236,36.133 45,0009,0013,0977.8,+09.9,100,0104,1681942536,36.125 47,0009,0013,0978.2,+09.6,100,0087,1681942836,36.117 45,0009,0013,0977.9,+09.7,100,0097,1681943136,36.206 49,0010,0013,0978.1,+09.8,100,0098,1681943436,36.247 47,0010,0014,0978.2,+09.7,100,0113,1681943736,36.242 47,0010,0014,0978.1,+09.7,100,0104,1681944036,36.226 52,0011,0015,0977.9,+09.8,100,0079,1681944336,36.217 47,0012,0017,0978.1,+10.1,100,0089,1681944636,36.21 42,0012,0016,0978.1,+10.0,100,0105,1681944936,36.204 47,0010,0014,0977.8,+10.2,100,0099,1681945236,36.198 47,0011,0015,0977.7,+10.1,100,0091,1681945536,36.185 45,0012,0016,0977.7,+10.1,100,0098,1681945836,36.184 47,0011,0014,0977.9,+09.9,100,0108,1681946136,36.161 49,0012,0017,0977.4,+10.1,100,0098,1681946436,36.148 49,0012,0017,0977.6,+09.9,100,0109,1681946736,36.242 52,0011,0014,0977.7,+10.1,100,0102,1681947036,36.286 47,0012,0016,0977.9,+09.9,100,0102,1681947336,36.281 49,0014,0019,0977.5,+09.9,100,0093,1681947636,36.266 45,0014,0020,0977.9,+09.9,100,0104,1681947936,36.267 45,0012,0017,0977.5,+09.9,100,0089,1681948236,36.261 47,0012,0016,0977.6,+10.2,100,0081,1681948536,36.247 49,0013,0019,0977.7,+10.1,100,0088,1681948836,36.243 47,0012,0017,0977.3,+10.2,100,0105,1681949136,36.222 52,0015,0021,0977.4,+10.0,100,0091,1681949436,36.22 49,0013,0018,0977.5,+10.3,100,0091,1681949736,36.208 52,0012,0017,0977.5,+10.3,100,0091,1681950036,36.202 47,0013,0018,0977.3,+10.3,100,0106,1681950336,36.294 47,0013,0018,0977.2,+10.3,100,0091,1681950636,36.341 47,0014,0020,0977.5,+10.4,100,0093,1681950936,36.332 49,0013,0018,0977.2,+10.3,100,0103,1681951236,36.324 49,0013,0019,0977.3,+10.3,100,0084,1681951536,36.312 47,0013,0019,0977.5,+10.3,100,0110,1681951836,36.293 49,0013,0018,0977.6,+10.5,100,0093,1681952136,36.294 45,0014,0019,0977.3,+10.4,100,0121,1681952436,36.283 47,0015,0021,0977.5,+10.6,100,0079,1681952736,36.276 52,0012,0017,0977.5,+10.5,100,0093,1681953036,36.273 52,0014,0019,0977.2,+10.3,100,0076,1681953336,36.261 49,0014,0019,0977.1,+10.3,100,0088,1681953636,36.253 49,0013,0018,0977.1,+10.3,100,0113,1681953936,36.345 49,0016,0022,0977.1,+10.3,100,0112,1681954236,36.384 49,0013,0018,0977.1,+10.2,100,0104,1681954536,36.372 45,0015,0022,0977.2,+10.3,100,0101,1681954836,36.361 49,0015,0022,0977.2,+10.3,100,0102,1681955136,36.353 49,0017,0024,0976.9,+10.2,100,0087,1681955436,36.348 47,0015,0022,0977.3,+10.3,100,0092,1681955736,36.339 45,0018,0024,0977.0,+10.2,100,0095,1681956036,36.334 47,0014,0020,0977.1,+10.2,100,0098,1681956336,36.321 42,0016,0022,0976.9,+10.1,100,0111,1681956636,36.31 47,0017,0024,0977.0,+10.2,100,0100,1681956936,36.297 47,0015,0022,0977.2,+10.3,100,0111,1681957236,36.287 45,0017,0024,0976.8,+10.2,100,0116,1681957536,36.381 49,0017,0024,0976.7,+10.1,100,0077,1681957836,36.423 47,0017,0023,0977.0,+10.2,100,0104,1681958136,36.419 47,0017,0024,0977.2,+10.3,100,0095,1681958436,36.408 49,0016,0022,0976.8,+10.2,100,0111,1681958736,36.392 49,0015,0021,0977.1,+10.2,100,0106,1681959036,36.387 49,0015,0022,0977.0,+10.2,100,0116,1681959336,36.379 42,0015,0022,0977.1,+10.1,100,0094,1681959636,36.374 49,0016,0022,0977.1,+10.3,100,0101,1681959936,36.365 47,0016,0022,0977.4,+10.3,100,0107,1681960236,36.351 52,0015,0022,0977.1,+10.1,100,0092,1681960536,36.341 49,0015,0022,0977.1,+10.1,100,0102,1681960836,36.326 49,0017,0023,0977.2,+10.2,100,0079,1681961136,36.422 47,0021,0029,0977.0,+10.2,100,0095,1681961436,36.464 47,0016,0022,0977.3,+10.3,100,0106,1681961736,36.461 45,0017,0024,0977.0,+10.3,100,0077,1681962036,36.451 47,0020,0027,0977.0,+10.2,100,0110,1681962336,36.445 45,0018,0024,0977.1,+10.2,100,0104,1681962636,36.433 47,0020,0027,0976.9,+10.1,100,0097,1681962936,36.421 47,0019,0025,0977.2,+10.2,100,0113,1681963236,36.408 47,0017,0023,0977.1,+10.2,100,0090,1681963536,36.395 42,0016,0022,0976.9,+10.1,100,0096,1681963836,36.392 45,0018,0024,0977.2,+10.2,100,0104,1681964136,36.386 45,0017,0023,0977.2,+10.3,100,0123,1681964436,36.38 47,0017,0024,0977.4,+10.4,100,0105,1681964736,36.471 52,0018,0025,0977.1,+10.2,100,0110,1681965036,36.513 47,0018,0024,0977.2,+10.2,100,0097,1681965336,36.497 42,0021,0028,0977.1,+10.3,100,0096,1681965636,36.488 42,0019,0025,0977.4,+10.4,100,0126,1681965936,36.478 49,0018,0024,0977.3,+10.6,100,0094,1681966236,36.471 47,0020,0027,0977.6,+10.5,100,0105,1681966536,36.469 47,0019,0025,0977.2,+10.6,100,0108,1681966836,36.452 45,0019,0025,0977.3,+10.7,100,0109,1681967136,36.439 49,0017,0024,0977.3,+10.7,100,0104,1681967436,36.44 47,0023,0030,0977.6,+10.8,100,0098,1681967736,36.43 49,0019,0025,0977.3,+11.0,100,0111,1681968036,36.409 45,0017,0023,0977.6,+11.2,100,0102,1681968336,36.506 45,0020,0027,0977.6,+11.2,100,0104,1681968636,36.546 49,0019,0025,0977.6,+11.2,100,0089,1681968936,36.549 42,0017,0024,0977.6,+11.2,100,0111,1681969236,36.532 52,0019,0026,0977.5,+11.2,100,0123,1681969536,36.523 45,0022,0029,0977.5,+11.3,100,0096,1681969836,36.516 47,0017,0024,0977.6,+11.5,100,0097,1681970136,36.512 45,0019,0025,0977.8,+11.7,100,0103,1681970436,36.502 42,0017,0024,0977.8,+11.7,100,0088,1681970736,36.487 45,0017,0024,0977.5,+11.9,100,0102,1681971036,36.479 45,0017,0024,0977.7,+12.0,100,0102,1681971336,36.473 47,0017,0024,0977.5,+12.1,100,0087,1681971636,36.463 42,0017,0023,0977.6,+12.2,100,0091,1681971936,36.557 47,0017,0023,0977.6,+12.7,100,0114,1681972236,36.597 47,0016,0022,0977.6,+12.7,100,0095,1681972536,36.592 47,0015,0022,0977.8,+13.0,100,0091,1681972836,36.58 49,0016,0022,0977.6,+13.0,100,0090,1681973136,36.573 45,0016,0022,0977.9,+13.0,100,0110,1681973436,36.558 47,0016,0022,0977.6,+13.1,100,0108,1681973736,36.553 49,0017,0023,0977.9,+13.4,000,0078,1681974036,36.542 45,0018,0025,0978.1,+13.5,000,0101,1681974336,36.53 42,0015,0022,0978.1,+13.8,000,0083,1681974636,36.515 49,0013,0019,0978.1,+13.8,000,0096,1681974936,36.508 49,0016,0022,0978.4,+13.8,000,0096,1681975236,36.504 45,0015,0022,0978.4,+13.9,000,0102,1681975536,36.591 47,0021,0028,0978.0,+14.2,000,0089,1681975836,36.627 49,0017,0024,0977.8,+14.1,000,0093,1681976136,36.622 52,0017,0023,0978.1,+14.4,000,0090,1681976436,36.613 99,0015,0022,0978.2,+14.3,000,0098,1681976736,36.622 47,0015,0022,0978.0,+14.8,000,0110,1681977036,36.59 45,0014,0020,0978.3,+14.6,000,0114,1681977336,36.586 42,0016,0022,0978.0,+14.8,000,0109,1681977636,36.572 49,0017,0023,0978.1,+15.0,000,0112,1681977936,36.555 45,0014,0020,0978.2,+15.0,000,0094,1681978236,36.553 45,0014,0019,0978.0,+15.0,000,0107,1681978536,36.534 45,0014,0019,0977.8,+15.3,000,0111,1681978836,36.529 45,0014,0020,0977.8,+15.6,000,0103,1681979136,36.628 40,0014,0019,0977.8,+15.5,000,0094,1681979436,36.666 47,0013,0019,0978.0,+15.7,000,0095,1681979736,36.66 42,0013,0018,0977.8,+15.5,000,0094,1681980036,36.646 47,0012,0017,0977.9,+15.8,000,0101,1681980336,36.644 47,0017,0024,0977.9,+16.3,000,0094,1681980636,36.629 49,0012,0016,0977.9,+16.1,000,0106,1681980936,36.617 45,0011,0014,0978.0,+16.2,000,0099,1681981236,36.606 42,0009,0012,0977.7,+16.6,000,0120,1681981536,36.591 40,0010,0013,0977.6,+16.6,000,0101,1681981836,36.594 45,0010,0013,0977.8,+16.8,000,0093,1681982136,36.569 42,0008,0011,0977.7,+16.9,000,0090,1681982436,36.56 37,0007,0010,0977.6,+17.0,000,0090,1681982736,36.66 47,0006,0008,0977.6,+17.3,000,0106,1681983036,36.699 49,0007,0010,0977.7,+17.8,000,0102,1681983336,36.693 45,0008,0011,0977.6,+17.9,000,0119,1681983636,36.686 99,0008,0011,0977.5,+17.6,000,0094,1681983936,36.672 40,0005,0006,0977.3,+17.6,000,0101,1681984236,36.667 49,0006,0008,0977.6,+17.1,000,0101,1681984536,36.651 37,0006,0008,0977.8,+17.1,000,0107,1681984836,36.641 99,0006,0008,0977.5,+17.7,000,0104,1681985136,36.632 37,0006,0008,0977.4,+17.8,000,0107,1681985436,36.617 35,0008,0011,0977.3,+17.2,000,0091,1681986036,36.595 37,0006,0008,0977.3,+17.3,000,0096,1681986336,36.694 37,0007,0010,0977.3,+17.2,000,0090,1681986636,36.742 30,0006,0008,0977.3,+17.1,000,0108,1681986936,36.728 28,0006,0008,0977.5,+17.0,000,0110,1681987236,36.716 33,0007,0010,0977.5,+17.0,000,0122,1681987536,36.702 25,0006,0008,0977.6,+17.0,000,0108,1681987836,36.691 40,0010,0013,0977.4,+16.8,000,0095,1681988136,36.68 35,0008,0011,0977.4,+16.8,000,0103,1681988436,36.665 35,0008,0011,0977.3,+16.8,000,0105,1681988736,36.664 30,0008,0011,0977.3,+16.9,000,0091,1681989036,36.652 30,0008,0011,0977.3,+17.1,000,0103,1681989336,36.639 28,0008,0011,0977.2,+17.3,000,0113,1681989636,36.619 30,0007,0010,0977.0,+17.2,000,0095,1681989936,36.71 33,0007,0010,0977.2,+17.1,000,0101,1681990236,36.757 37,0009,0013,0977.3,+16.9,000,0082,1681990536,36.751 23,0009,0012,0977.2,+16.9,000,0105,1681990836,36.736 21,0009,0012,0977.1,+16.7,000,0096,1681991136,36.727 28,0010,0014,0977.4,+16.6,000,0101,1681991436,36.71 33,0010,0013,0977.1,+16.6,000,0105,1681991736,36.706 23,0008,0011,0977.1,+16.7,000,0099,1681992036,36.69 25,0013,0018,0977.2,+16.8,000,0093,1681992336,36.684 30,0011,0014,0977.2,+16.9,000,0100,1681992636,36.675 28,0009,0013,0977.0,+16.7,000,0095,1681992936,36.671 23,0010,0014,0977.4,+16.5,000,0104,1681993236,36.652 30,0009,0012,0977.2,+16.2,000,0093,1681993536,36.748 35,0006,0008,0977.0,+15.9,000,0104,1681993836,36.786 25,0006,0008,0976.8,+15.8,000,0102,1681994136,36.782 30,0007,0010,0976.9,+16.1,000,0120,1681994436,36.772 33,0008,0011,0976.8,+16.2,000,0085,1681994736,36.756 23,0007,0010,0976.8,+16.1,000,0114,1681995036,36.749 33,0010,0013,0976.9,+16.2,000,0083,1681995336,36.738 28,0016,0022,0977.0,+16.0,000,0090,1681995636,36.724 30,0006,0008,0977.1,+16.0,000,0100,1681995936,36.717 28,0010,0013,0976.6,+16.0,000,0086,1681996236,36.703 30,0007,0010,0976.7,+16.1,000,0094,1681996536,36.692 25,0007,0010,0976.6,+16.2,000,0100,1681996836,36.682 25,0010,0013,0976.8,+16.3,000,0100,1681997136,36.779 25,0006,0008,0976.9,+16.3,000,0090,1681997436,36.822 23,0007,0009,0976.8,+16.6,000,0093,1681997736,36.811 28,0008,0011,0976.6,+16.7,000,0100,1681998036,36.81 23,0007,0009,0976.7,+17.7,000,0076,1681998336,36.796 23,0007,0009,0976.6,+18.1,000,0111,1681998636,36.781 99,0008,0011,0976.3,+18.2,000,0076,1681998936,36.768 21,0006,0008,0976.3,+18.6,000,0088,1681999236,36.759 30,0007,0010,0976.4,+19.7,000,0100,1681999536,36.76 37,0006,0008,0976.5,+19.6,000,0099,1681999836,36.743 42,0005,0006,0976.2,+19.5,000,0096,1682000136,36.744 28,0007,0009,0976.4,+19.4,000,0113,1682000436,36.725 42,0008,0011,0976.6,+19.2,000,0089,1682000736,36.821 37,0005,0007,0976.2,+19.1,000,0117,1682001036,36.862 42,0007,0009,0976.4,+18.3,000,0110,1682001336,36.845 99,0009,0012,0976.7,+18.1,000,0090,1682001636,36.836 42,0007,0010,0976.3,+17.9,000,0090,1682001936,36.82 37,0007,0009,0976.4,+17.4,000,0092,1682002236,36.81 40,0008,0011,0976.3,+17.6,000,0088,1682002536,36.805 37,0007,0009,0976.3,+17.5,000,0089,1682002836,36.788 40,0007,0009,0976.6,+17.3,000,0077,1682003136,36.783 37,0013,0018,0976.2,+17.2,000,0096,1682003436,36.76 45,0008,0011,0976.4,+16.8,000,0098,1682003736,36.757 37,0006,0008,0976.6,+16.6,000,0112,1682004036,36.753 45,0008,0011,0976.4,+17.2,000,0094,1682004336,36.845 47,0006,0008,0976.3,+17.6,000,0113,1682004636,36.887 47,0006,0008,0976.6,+17.3,000,0095,1682004936,36.868 47,0005,0007,0976.3,+17.4,000,0099,1682005236,36.851 42,0005,0007,0976.4,+17.2,000,0110,1682005536,36.846 45,0005,0007,0976.4,+17.1,000,0111,1682005836,36.838 99,0006,0008,0976.4,+17.4,000,0086,1682006136,36.833 40,0006,0008,0976.8,+17.4,000,0124,1682006436,36.814 35,0005,0007,0976.3,+17.5,000,0120,1682006736,36.848 45,0006,0008,0976.6,+17.3,000,0105,1682007036,36.801 45,0005,0006,0976.7,+17.1,000,0094,1682007336,36.78 47,0005,0007,0976.4,+17.0,000,0106,1682007636,36.769 47,0005,0006,0976.5,+16.9,000,0103,1682007936,36.868 45,0006,0008,0976.4,+16.8,000,0101,1682008236,36.903 45,0005,0006,0976.6,+16.6,000,0115,1682008536,36.899 42,0005,0007,0976.5,+16.6,000,0103,1682008836,36.878 42,0005,0007,0976.4,+16.6,000,0115,1682009136,36.877 42,0004,0006,0976.6,+16.2,000,0100,1682009436,36.864 42,0005,0006,0976.4,+16.0,000,0113,1682009736,36.858 42,0004,0006,0976.6,+15.8,000,0095,1682010036,36.834 42,0005,0006,0976.8,+15.8,000,0100,1682010336,36.844 45,0005,0006,0976.8,+15.1,000,0084,1682010636,36.823 40,0005,0006,0977.0,+15.1,000,0111,1682010936,36.821 45,0006,0008,0976.8,+15.0,000,0100,1682011236,36.805 42,0005,0007,0977.0,+14.9,000,0106,1682011536,36.894 42,0005,0006,0976.9,+14.8,000,0106,1682011836,36.934 45,0007,0010,0976.7,+14.6,000,0101,1682012136,36.931 47,0005,0007,0977.0,+14.5,000,0111,1682012436,36.921 45,0005,0007,0977.2,+14.4,000,0096,1682012736,36.907 47,0005,0007,0977.0,+14.3,000,0096,1682013036,36.894 45,0006,0008,0977.0,+13.9,000,0093,1682013336,36.886 47,0005,0007,0977.2,+13.8,000,0119,1682013636,36.876 45,0005,0007,0977.3,+13.8,000,0083,1682013936,36.866 40,0006,0008,0977.5,+13.8,000,0110,1682014236,36.852 99,0006,0008,0977.2,+13.7,000,0095,1682014536,36.846 45,0006,0008,0977.5,+13.2,000,0113,1682014836,36.844 45,0006,0008,0977.5,+13.2,000,0102,1682015136,36.935 42,0007,0009,0977.4,+13.2,000,0099,1682015436,36.982 52,0006,0008,0977.4,+13.5,000,0104,1682015736,36.967 42,0008,0011,0977.3,+13.3,000,0098,1682016036,36.947 42,0008,0011,0977.4,+13.3,000,0103,1682016336,36.942 42,0007,0010,0977.6,+13.4,000,0110,1682016636,36.932 42,0008,0011,0977.4,+13.2,000,0098,1682016936,36.918 37,0006,0008,0977.5,+13.7,000,0093,1682017236,36.905 37,0008,0011,0977.5,+12.9,100,0093,1682017536,36.887 37,0008,0011,0977.7,+12.8,100,0109,1682017836,36.88 40,0009,0013,0977.7,+13.2,000,0119,1682018136,36.883 40,0008,0011,0977.7,+12.9,100,0101,1682018436,36.87 37,0007,0010,0977.4,+13.0,100,0097,1682018736,36.963 42,0007,0010,0977.8,+13.3,000,0102,1682019037,37.009 42,0008,0011,0977.3,+13.1,000,0102,1682019336,36.999 40,0008,0011,0977.6,+13.3,000,0088,1682019636,36.982 40,0007,0009,0977.4,+13.1,000,0102,1682019936,36.977 42,0009,0012,0977.4,+13.1,100,0105,1682020236,36.956 40,0007,0010,0977.4,+13.4,000,0106,1682020536,36.949 42,0007,0010,0977.4,+13.1,000,0097,1682020836,36.944 45,0007,0010,0977.6,+13.2,000,0087,1682021136,36.932 42,0008,0011,0977.5,+13.1,100,0104,1682021436,36.928 42,0008,0011,0977.5,+13.4,000,0079,1682021736,36.918 45,0009,0013,0977.6,+13.2,000,0115,1682022036,36.905 45,0010,0013,0977.5,+12.8,100,0101,1682022336,36.999 47,0010,0014,0977.6,+12.8,100,0108,1682022637,37.038 42,0009,0012,0977.3,+12.6,100,0110,1682022937,37.026 45,0009,0013,0977.8,+12.6,100,0102,1682023237,37.027 45,0008,0011,0977.7,+12.5,100,0097,1682023537,37.011 45,0009,0013,0977.7,+12.5,100,0117,1682023837,37.005 99,0007,0010,0977.5,+12.8,100,0084,1682024136,36.993 49,0009,0012,0977.5,+12.7,100,0110,1682024436,36.987 49,0008,0011,0977.6,+12.4,100,0103,1682024736,36.971 47,0008,0011,0977.7,+12.2,100,0084,1682025036,36.952 42,0008,0011,0977.5,+12.4,100,0104,1682025336,36.953 47,0009,0013,0978.0,+11.8,100,0114,1682025636,36.949 49,0008,0011,0977.4,+11.9,100,0098,1682025937,37.031 47,0008,0011,0977.6,+11.7,100,0105,1682026237,37.076 45,0009,0012,0977.5,+11.7,100,0101,1682026537,37.069 45,0008,0011,0977.6,+11.5,100,0108,1682026837,37.057 42,0008,0011,0977.2,+11.4,100,0090,1682027137,37.05 49,0008,0011,0977.6,+11.3,100,0084,1682027437,37.041 47,0008,0011,0977.7,+11.3,100,0086,1682027737,37.034 47,0008,0011,0977.5,+11.5,100,0084,1682028037,37.025 47,0007,0010,0977.3,+11.4,100,0112,1682028337,37.01 47,0009,0012,0977.3,+11.4,100,0102,1682028637,37.002 45,0010,0013,0977.5,+11.3,100,0108,1682028936,36.993 47,0009,0013,0977.7,+11.3,100,0104,1682029236,36.988 47,0009,0013,0977.5,+11.1,100,0096,1682029537,37.081 47,0012,0017,0977.8,+11.3,100,0101,1682029837,37.118 49,0012,0016,0977.5,+11.2,100,0100,1682030137,37.098 49,0010,0013,0977.2,+11.1,100,0112,1682030437,37.1 37,0011,0014,0977.6,+11.2,100,0121,1682030737,37.083 37,0010,0013,0977.5,+11.1,100,0102,1682031037,37.079 47,0010,0014,0977.2,+11.1,100,0101,1682031337,37.091 47,0011,0014,0977.3,+11.1,100,0124,1682031637,37.06 47,0009,0013,0977.1,+11.1,100,0110,1682031937,37.051 47,0011,0014,0977.5,+11.1,100,0091,1682032237,37.026 47,0009,0013,0977.1,+11.0,100,0096,1682032537,37.02 47,0010,0013,0977.1,+11.0,100,0118,1682032837,37.017 45,0010,0013,0977.1,+11.0,100,0116,1682033137,37.11 47,0013,0018,0977.1,+11.0,100,0114,1682033437,37.147 47,0009,0012,0976.9,+10.9,100,0086,1682033737,37.144 47,0010,0013,0977.1,+10.8,100,0101,1682034037,37.142 47,0010,0014,0977.1,+10.8,100,0100,1682034337,37.126 45,0010,0014,0977.1,+11.0,100,0108,1682034637,37.117 45,0009,0013,0977.0,+11.1,100,0104,1682034937,37.106 40,0010,0014,0976.9,+10.9,100,0087,1682035237,37.103 49,0010,0014,0977.1,+10.9,100,0111,1682035537,37.091 49,0010,0014,0977.0,+10.8,100,0119,1682035837,37.08 49,0011,0014,0977.1,+10.9,100,0094,1682036137,37.077 49,0011,0015,0977.0,+10.8,100,0095,1682036437,37.07 45,0011,0014,0976.8,+10.7,100,0093,1682036737,37.164 49,0010,0014,0976.9,+10.8,100,0082,1682037037,37.205 52,0010,0014,0977.1,+10.7,100,0113,1682037337,37.193 47,0010,0014,0977.2,+10.7,100,0091,1682037637,37.177 49,0011,0014,0976.8,+10.8,100,0103,1682037937,37.175 45,0010,0013,0976.9,+10.7,100,0088,1682038237,37.164 49,0011,0015,0976.8,+10.7,100,0104,1682038537,37.154 45,0010,0013,0977.1,+10.9,100,0100,1682038837,37.143 47,0011,0014,0977.1,+10.7,100,0098,1682039137,37.132 47,0009,0013,0976.8,+10.7,100,0100,1682039437,37.116 47,0010,0014,0976.7,+10.6,100,0109,1682039737,37.105 49,0013,0018,0976.9,+10.6,100,0093,1682040037,37.1 52,0010,0014,0976.5,+10.7,100,0109,1682040337,37.195 47,0010,0013,0976.6,+10.5,100,0084,1682040637,37.238 49,0009,0013,0976.8,+10.6,100,0111,1682040937,37.232 47,0010,0013,0976.8,+10.7,100,0092,1682041237,37.222 49,0011,0014,0977.0,+10.5,100,0100,1682041537,37.226 52,0011,0014,0976.7,+10.7,100,0121,1682041837,37.209 47,0011,0014,0976.7,+10.6,100,0104,1682042137,37.195 49,0011,0015,0976.9,+10.5,100,0089,1682042437,37.188 47,0010,0013,0977.0,+10.5,100,0091,1682042737,37.192 47,0011,0015,0976.9,+10.6,100,0097,1682043037,37.176 49,0011,0014,0976.6,+10.6,100,0084,1682043337,37.163 47,0011,0015,0976.8,+10.5,100,0097,1682043637,37.147 47,0010,0014,0976.5,+10.6,100,0093,1682043937,37.234 47,0012,0016,0976.8,+10.4,100,0117,1682044237,37.284 49,0010,0014,0976.8,+10.4,100,0090,1682044537,37.273 47,0012,0017,0976.7,+10.5,100,0097,1682044837,37.258 47,0011,0015,0976.7,+10.4,100,0110,1682045137,37.248 52,0010,0014,0976.6,+10.4,100,0097,1682045437,37.245 49,0013,0019,0976.6,+10.4,100,0116,1682045737,37.238 49,0012,0016,0976.8,+10.5,100,0110,1682046037,37.228 47,0010,0013,0976.8,+10.5,100,0090,1682046337,37.224 49,0011,0014,0976.7,+10.5,100,0082,1682046637,37.212 49,0011,0015,0976.7,+10.6,100,0099,1682046937,37.207 45,0012,0016,0976.7,+10.6,100,0103,1682047237,37.207 49,0010,0014,0976.7,+10.6,100,0094,1682047537,37.292 47,0011,0015,0976.7,+10.6,100,0103,1682047837,37.329 45,0011,0015,0976.7,+10.6,100,0104,1682048137,37.324 47,0011,0014,0976.7,+10.6,100,0089,1682048437,37.318 45,0012,0016,0976.6,+10.6,100,0113,1682048737,37.31 45,0010,0014,0976.5,+10.6,100,0095,1682049037,37.292 49,0013,0018,0976.7,+10.5,100,0091,1682049337,37.293 49,0012,0016,0976.8,+10.4,100,0098,1682049637,37.288 45,0011,0014,0976.6,+10.8,100,0112,1682050237,37.267 47,0011,0015,0976.7,+10.7,100,0102,1682050537,37.251 47,0011,0014,0977.0,+10.9,100,0105,1682050837,37.242 47,0010,0013,0977.0,+11.0,100,0110,1682051137,37.338 49,0011,0015,0977.2,+11.1,100,0100,1682051437,37.381 47,0010,0014,0977.0,+11.3,100,0100,1682051737,37.367 49,0015,0021,0977.0,+11.3,100,0093,1682052037,37.358 47,0014,0020,0977.1,+11.5,100,0101,1682052337,37.355 45,0010,0014,0977.5,+11.6,100,0105,1682052637,37.335 47,0011,0015,0977.1,+11.7,100,0102,1682052937,37.332 49,0014,0019,0977.5,+11.9,100,0090,1682053237,37.318 42,0012,0017,0977.5,+12.1,100,0110,1682053537,37.31 49,0011,0014,0977.2,+12.2,100,0105,1682053837,37.298 52,0011,0015,0977.6,+12.3,100,0086,1682054137,37.296 49,0011,0015,0977.6,+12.4,100,0090,1682054437,37.282 47,0010,0013,0977.3,+12.6,100,0105,1682054737,37.376 45,0010,0013,0977.5,+12.7,100,0120,1682055037,37.41 42,0011,0015,0977.2,+12.8,100,0110,1682055337,37.393 45,0011,0015,0977.4,+13.0,100,0089,1682055637,37.39 45,0011,0014,0977.3,+13.1,000,0107,1682055937,37.383 45,0010,0014,0977.7,+13.2,000,0092,1682056237,37.371 49,0010,0013,0977.3,+13.3,000,0097,1682056537,37.367 45,0010,0014,0977.6,+13.5,000,0101,1682056837,37.356 42,0009,0012,0977.7,+13.6,000,0093,1682057137,37.357 45,0009,0012,0977.5,+13.7,000,0105,1682057437,37.339 42,0011,0015,0977.8,+13.9,000,0108,1682057737,37.337 45,0011,0015,0977.5,+14.1,000,0110,1682058037,37.323 49,0017,0024,0977.3,+14.2,000,0104,1682058337,37.419 47,0014,0019,0977.7,+14.3,000,0109,1682058637,37.452 45,0010,0013,0977.5,+14.5,000,0116,1682058937,37.446 47,0009,0013,0977.6,+14.5,000,0094,1682059237,37.432 42,0011,0014,0977.5,+14.7,000,0101,1682059537,37.42 49,0009,0013,0977.6,+14.8,000,0099,1682059837,37.408 52,0010,0014,0977.8,+15.1,000,0106,1682060137,37.41 49,0010,0013,0977.8,+15.2,000,0089,1682060437,37.391 45,0011,0015,0977.4,+15.3,000,0114,1682060737,37.391 45,0012,0017,0977.8,+15.6,000,0115,1682061037,37.381 45,0011,0014,0977.7,+15.5,000,0100,1682061337,37.365 45,0010,0013,0978.0,+15.6,000,0095,1682061637,37.354 40,0010,0013,0977.6,+15.7,000,0095,1682061937,37.446 49,0009,0013,0977.8,+16.0,000,0085,1682062237,37.488 47,0010,0013,0977.7,+16.1,000,0079,1682062537,37.478 47,0010,0013,0977.7,+16.0,000,0104,1682062837,37.469 49,0011,0014,0977.5,+16.2,000,0095,1682063137,37.467 52,0011,0014,0977.7,+16.2,000,0117,1682063437,37.453 49,0008,0011,0977.9,+16.4,000,0092,1682063737,37.434 49,0008,0011,0977.9,+16.4,000,0098,1682064037,37.426 52,0010,0014,0977.8,+16.6,000,0118,1682064337,37.414 47,0012,0017,0977.8,+16.5,000,0096,1682064637,37.413 49,0009,0013,0977.7,+16.6,000,0106,1682064937,37.39 47,0010,0013,0977.8,+17.1,000,0095,1682065237,37.378 49,0012,0016,0977.5,+17.2,000,0099,1682065537,37.473 47,0009,0013,0977.6,+17.0,000,0090,1682065837,37.517 47,0011,0014,0977.7,+17.3,000,0111,1682066137,37.502 47,0009,0013,0977.5,+17.7,000,0113,1682066437,37.496 45,0008,0011,0977.6,+17.4,000,0108,1682066737,37.482 45,0012,0016,0977.7,+17.5,000,0098,1682067037,37.476 99,0010,0014,0977.4,+17.9,000,0109,1682067337,37.47 47,0009,0012,0977.4,+17.7,000,0081,1682067637,37.465 47,0008,0011,0977.4,+18.2,000,0116,1682067937,37.437 52,0008,0011,0977.3,+18.1,000,0133,1682068237,37.438 47,0009,0013,0977.4,+18.1,000,0101,1682068537,37.426 45,0007,0010,0977.6,+18.1,000,0104,1682068837,37.421 49,0010,0013,0977.1,+18.6,000,0108,1682069137,37.515 45,0007,0010,0977.1,+18.4,000,0108,1682069437,37.557 45,0008,0011,0977.3,+18.5,000,0093,1682069737,37.537 42,0008,0011,0977.3,+18.6,000,0098,1682070037,37.531 47,0010,0014,0977.2,+19.0,000,0085,1682070337,37.509 49,0009,0013,0977.1,+19.1,000,0078,1682070637,37.509 47,0009,0013,0977.2,+19.2,000,0093,1682070937,37.499 40,0010,0014,0977.4,+18.8,000,0107,1682071237,37.493 42,0008,0011,0977.1,+19.1,000,0106,1682071537,37.485 47,0009,0013,0977.1,+19.3,000,0101,1682071837,37.478 45,0008,0011,0977.1,+18.9,000,0100,1682072137,37.465 49,0008,0011,0977.1,+19.0,000,0093,1682072437,37.443 47,0008,0011,0977.1,+19.3,000,0091,1682072737,37.545 47,0007,0010,0976.8,+19.6,000,0097,1682073037,37.58 42,0007,0009,0976.9,+19.7,000,0098,1682073337,37.571 45,0009,0012,0976.8,+18.8,000,0115,1682073637,37.556 47,0008,0011,0976.9,+19.3,000,0091,1682073937,37.546 49,0010,0013,0977.2,+19.5,000,0101,1682074237,37.533 47,0008,0011,0976.9,+19.8,000,0092,1682074537,37.531 45,0009,0013,0977.1,+19.7,000,0099,1682074837,37.52 59,0010,0013,0977.2,+19.2,000,0099,1682075137,37.502 45,0007,0010,0977.1,+19.5,000,0101,1682075437,37.497 42,0009,0012,0977.0,+19.7,000,0098,1682075737,37.488 49,0009,0012,0976.7,+19.7,000,0098,1682076037,37.46 47,0009,0012,0977.2,+19.5,000,0104,1682076337,37.565 49,0008,0011,0976.8,+18.9,000,0107,1682076637,37.601 47,0008,0011,0976.9,+19.6,000,0108,1682076937,37.601 40,0008,0011,0977.0,+20.2,000,0078,1682077237,37.586 47,0007,0010,0976.8,+20.5,000,0092,1682077537,37.585 47,0009,0012,0976.7,+20.7,000,0090,1682077837,37.566 47,0009,0013,0976.8,+20.0,000,0091,1682078137,37.557 49,0007,0010,0976.8,+19.6,000,0107,1682078437,37.538 45,0009,0012,0976.7,+19.3,000,0103,1682078737,37.524 49,0012,0017,0977.0,+18.7,000,0091,1682079037,37.512 47,0009,0013,0976.5,+18.7,000,0121,1682079337,37.505 49,0008,0011,0976.7,+18.8,000,0101,1682079637,37.494 47,0009,0012,0976.8,+18.7,000,0107,1682079937,37.585 49,0007,0010,0976.7,+18.6,000,0112,1682080237,37.627 47,0010,0014,0976.4,+19.6,000,0101,1682080537,37.623 49,0010,0013,0976.6,+19.7,000,0096,1682080837,37.616 49,0009,0012,0976.3,+19.6,000,0091,1682081137,37.6 47,0009,0013,0976.3,+19.8,000,0102,1682081437,37.588 45,0006,0008,0976.3,+19.9,000,0106,1682081737,37.579 99,0008,0011,0976.4,+20.7,000,0099,1682082037,37.567 45,0009,0013,0976.4,+21.0,000,0110,1682082337,37.559 47,0008,0011,0976.5,+21.1,000,0098,1682082637,37.535 47,0008,0011,0976.6,+21.5,000,0109,1682082937,37.532 47,0007,0010,0976.7,+20.8,000,0099,1682083237,37.519 47,0009,0013,0976.4,+20.9,000,0102,1682083537,37.618 49,0008,0011,0976.6,+21.2,000,0096,1682083837,37.654 45,0008,0011,0976.3,+21.1,000,0091,1682084137,37.65 47,0008,0011,0976.3,+21.4,000,0094,1682084437,37.626 47,0009,0012,0976.2,+21.4,000,0091,1682084737,37.618 45,0009,0012,0976.2,+21.4,000,0098,1682085037,37.609 54,0008,0011,0976.4,+21.4,000,0102,1682085337,37.603 47,0007,0009,0976.4,+21.4,000,0090,1682085637,37.592 49,0008,0011,0976.3,+20.2,000,0096,1682085937,37.578 49,0007,0010,0976.3,+20.1,000,0095,1682086237,37.569 52,0010,0014,0976.7,+19.5,000,0109,1682086537,37.56 47,0007,0010,0976.2,+19.3,000,0126,1682086837,37.541 45,0009,0013,0976.4,+20.1,000,0119,1682087137,37.635 47,0010,0013,0976.2,+19.3,000,0113,1682087437,37.678 52,0007,0010,0976.3,+19.2,000,0091,1682087737,37.669 47,0010,0013,0976.3,+19.0,000,0112,1682088037,37.658 47,0010,0013,0976.2,+18.8,000,0119,1682088337,37.648 47,0010,0013,0976.3,+18.6,000,0112,1682088637,37.639 49,0007,0010,0976.6,+18.3,000,0100,1682088937,37.626 49,0010,0013,0976.6,+18.1,000,0098,1682089237,37.612 49,0009,0013,0976.4,+18.0,000,0113,1682089537,37.605 49,0008,0011,0976.5,+17.6,000,0095,1682089837,37.587 47,0009,0012,0976.6,+17.8,000,0120,1682090137,37.579 49,0010,0013,0976.5,+17.6,000,0113,1682090437,37.571 47,0008,0011,0976.7,+17.8,000,0084,1682090737,37.66 49,0009,0012,0976.7,+17.8,000,0118,1682091037,37.695 45,0008,0011,0976.6,+17.8,000,0096,1682091337,37.69 49,0009,0012,0976.6,+17.8,000,0119,1682091637,37.671 47,0011,0014,0976.8,+17.8,000,0105,1682091937,37.664 47,0009,0012,0976.7,+17.8,000,0100,1682092237,37.658 49,0009,0013,0976.5,+17.9,000,0089,1682092537,37.642 47,0008,0011,0976.5,+18.0,000,0113,1682092837,37.631 52,0008,0011,0976.5,+17.9,000,0108,1682093137,37.626 49,0008,0011,0976.6,+17.7,000,0101,1682093437,37.615 52,0009,0012,0976.7,+17.4,000,0100,1682093737,37.605 49,0010,0013,0977.0,+17.2,000,0091,1682094037,37.591 47,0008,0011,0976.8,+17.1,000,0100,1682094337,37.683 49,0009,0012,0976.7,+17.0,000,0104,1682094637,37.736 49,0009,0012,0976.8,+17.0,000,0111,1682094937,37.713 47,0007,0010,0976.7,+16.8,000,0098,1682095237,37.7 52,0009,0012,0977.0,+16.7,000,0093,1682095537,37.698 52,0008,0011,0976.8,+16.6,000,0102,1682095837,37.678 99,0011,0015,0976.9,+16.6,000,0106,1682096137,37.681 47,0008,0011,0977.1,+16.5,000,0111,1682096437,37.667 52,0009,0013,0977.2,+16.2,000,0091,1682096737,37.658 52,0008,0011,0977.0,+16.0,000,0100,1682097037,37.647 54,0008,0011,0977.4,+15.8,000,0088,1682097337,37.637 45,0010,0014,0977.4,+15.6,000,0106,1682097637,37.621 52,0008,0011,0977.4,+15.5,000,0092,1682097937,37.724 52,0007,0009,0977.2,+15.3,000,0103,1682098237,37.756 45,0007,0009,0977.2,+15.2,000,0104,1682098537,37.753 47,0007,0009,0977.3,+15.0,000,0098,1682098837,37.742 54,0007,0009,0977.5,+14.9,000,0114,1682099137,37.726 52,0010,0013,0977.3,+14.7,000,0120,1682099437,37.713 52,0007,0009,0977.5,+14.6,000,0109,1682099737,37.702 49,0007,0009,0977.8,+14.5,000,0097,1682100037,37.694 52,0008,0011,0978.0,+14.4,000,0087,1682100337,37.693 49,0006,0008,0977.7,+14.3,000,0104,1682100637,37.685 49,0008,0011,0977.8,+14.4,000,0103,1682100937,37.671 49,0008,0011,0977.8,+14.4,000,0095,1682101237,37.653 49,0008,0011,0977.7,+14.4,000,0093,1682101537,37.76 49,0008,0011,0977.9,+14.1,000,0097,1682101837,37.784 45,0009,0012,0978.0,+14.0,000,0113,1682102137,37.777 49,0008,0011,0977.9,+13.8,000,0111,1682102437,37.759 47,0013,0018,0977.9,+13.6,000,0110,1682102737,37.753 49,0010,0014,0977.8,+13.3,000,0110,1682103037,37.735 52,0012,0017,0977.9,+13.3,000,0092,1682103337,37.719 49,0017,0023,0978.1,+13.2,000,0091,1682103637,37.719 49,0011,0014,0978.3,+13.5,000,0088,1682103937,37.711 49,0012,0016,0978.3,+13.5,000,0091,1682104237,37.698 47,0011,0015,0977.9,+13.6,000,0114,1682104537,37.691 42,0011,0015,0977.9,+13.3,000,0097,1682104837,37.676 49,0011,0014,0978.0,+13.3,000,0089,1682105137,37.776 49,0011,0015,0978.4,+13.2,000,0093,1682105437,37.815 47,0013,0018,0978.1,+13.2,000,0096,1682105737,37.799 52,0011,0014,0978.0,+12.8,100,0087,1682106037,37.791 47,0010,0014,0977.9,+13.2,000,0122,1682106337,37.787 57,0011,0014,0978.1,+13.0,100,0116,1682106637,37.776 49,0010,0014,0978.4,+12.9,100,0113,1682107237,37.754 52,0009,0012,0978.2,+13.1,100,0101,1682107537,37.74 47,0011,0014,0978.0,+13.2,000,0086,1682107837,37.732 52,0010,0013,0978.4,+13.1,000,0109,1682108137,37.729 49,0009,0013,0978.3,+13.1,100,0111,1682108437,37.719 47,0008,0011,0978.1,+13.0,100,0113,1682108737,37.81 49,0009,0013,0978.4,+13.0,100,0106,1682109037,37.857 49,0009,0012,0978.3,+12.8,100,0093,1682109337,37.84 99,0010,0013,0978.3,+12.7,100,0122,1682109637,37.831 54,0009,0013,0978.2,+12.7,100,0080,1682109937,37.818 49,0009,0012,0978.1,+12.6,100,0095,1682110237,37.82 54,0009,0013,0978.4,+12.4,100,0080,1682110537,37.807 52,0009,0012,0978.4,+12.5,100,0114,1682110837,37.786 49,0013,0018,0978.2,+12.2,100,0088,1682111137,37.782 52,0014,0019,0978.2,+11.9,100,0084,1682111437,37.774 47,0011,0015,0978.1,+12.2,100,0099,1682111737,37.757 47,0009,0013,0978.5,+12.1,100,0106,1682112037,37.748 49,0009,0013,0978.3,+12.2,100,0108,1682112337,37.846 49,0009,0013,0978.4,+11.7,100,0100,1682112637,37.884 49,0012,0016,0978.5,+12.0,100,0084,1682112937,37.879 52,0013,0019,0978.1,+11.7,100,0107,1682113237,37.865 54,0013,0018,0978.3,+12.0,100,0114,1682113537,37.856 52,0011,0014,0978.2,+11.9,100,0104,1682113837,37.852 49,0011,0014,0978.4,+12.0,100,0111,1682114137,37.846 49,0008,0011,0978.3,+11.9,100,0080,1682114437,37.829 47,0010,0014,0978.2,+11.6,100,0104,1682114737,37.819 49,0009,0013,0978.5,+11.6,100,0098,1682115037,37.813 52,0009,0012,0978.4,+11.7,100,0093,1682115337,37.803 52,0009,0013,0978.4,+11.6,100,0113,1682115637,37.799 52,0008,0011,0978.2,+11.5,100,0093,1682115937,37.89 52,0010,0013,0978.2,+11.5,100,0113,1682116237,37.937 52,0008,0011,0978.2,+11.6,100,0090,1682116537,37.931 49,0008,0011,0978.3,+11.9,100,0100,1682116837,37.918 52,0008,0011,0978.5,+12.0,100,0090,1682117137,37.906 52,0009,0012,0978.4,+11.9,100,0099,1682117437,37.903 54,0009,0013,0978.4,+11.6,100,0110,1682117737,37.893 52,0007,0010,0978.3,+11.6,100,0106,1682118037,37.883 52,0009,0012,0978.3,+11.6,100,0098,1682118337,37.876 49,0007,0010,0978.4,+11.7,100,0094,1682118637,37.867 49,0008,0011,0978.4,+11.3,100,0102,1682118937,37.851 47,0010,0014,0978.1,+11.5,100,0095,1682119237,37.843 52,0008,0011,0978.5,+11.2,100,0085,1682119537,37.943 54,0007,0010,0978.3,+11.2,100,0108,1682119837,37.974 52,0010,0013,0978.2,+11.4,100,0105,1682120137,37.968 52,0007,0010,0978.2,+11.5,100,0101,1682120437,37.947 54,0006,0008,0978.2,+11.4,100,0107,1682120737,37.943 54,0009,0013,0978.1,+11.4,100,0097,1682121037,37.941 52,0010,0013,0978.4,+11.6,100,0088,1682121337,37.937 52,0008,0011,0978.2,+11.5,100,0098,1682121637,37.917 52,0009,0012,0978.6,+11.7,100,0101,1682121937,37.914 52,0008,0011,0978.6,+11.3,100,0097,1682122237,37.901 52,0009,0013,0978.5,+11.3,100,0107,1682122537,37.888 52,0009,0012,0978.6,+11.3,100,0122,1682122837,37.879 52,0010,0013,0978.3,+11.4,100,0099,1682123137,37.977 52,0009,0013,0978.2,+11.4,100,0101,1682123438,38.017 54,0009,0013,0978.3,+11.5,100,0101,1682123738,38.005 54,0009,0013,0978.6,+11.3,100,0106,1682124037,37.998 52,0009,0013,0978.3,+11.0,100,0086,1682124337,37.991 47,0009,0013,0978.5,+11.0,100,0098,1682124637,37.983 54,0008,0011,0978.4,+11.4,100,0090,1682124937,37.967 54,0010,0013,0978.1,+11.0,100,0094,1682125237,37.965 54,0008,0011,0978.3,+11.0,100,0101,1682125537,37.949 57,0008,0011,0978.3,+10.9,100,0093,1682125837,37.935 54,0009,0012,0978.6,+10.5,100,0090,1682126137,37.931 52,0010,0013,0978.0,+10.7,100,0096,1682126437,37.914 54,0008,0011,0978.5,+10.9,100,0098,1682126738,38.008 54,0008,0011,0978.1,+10.4,100,0106,1682127038,38.045 57,0010,0013,0978.4,+10.4,100,0108,1682127338,38.038 57,0009,0012,0978.3,+10.5,100,0112,1682127638,38.027 54,0008,0011,0978.5,+10.2,100,0109,1682127938,38.022 54,0009,0013,0978.6,+10.3,100,0114,1682128238,38.01 54,0011,0015,0978.5,+10.3,100,0088,1682128538,38.005 54,0009,0013,0978.2,+10.1,100,0088,1682128837,37.987 54,0009,0013,0978.5,+10.0,100,0089,1682129137,37.986 52,0010,0013,0978.5,+09.7,100,0094,1682129437,37.976 52,0012,0017,0978.7,+09.5,100,0108,1682129737,37.964 54,0011,0014,0978.5,+09.3,100,0102,1682130037,37.957 54,0009,0013,0978.6,+09.0,100,0096,1682130338,38.053 52,0009,0012,0978.8,+09.1,100,0082,1682130638,38.097 99,0010,0013,0978.7,+08.8,100,0101,1682130938,38.091 54,0011,0015,0978.6,+08.9,100,0095,1682131238,38.069 54,0013,0018,0978.7,+08.8,100,0104,1682131538,38.063 54,0013,0018,0978.9,+08.8,100,0084,1682131838,38.053 54,0012,0016,0978.6,+09.0,100,0098,1682132138,38.035 52,0012,0016,0978.9,+09.1,100,0117,1682132438,38.038 54,0013,0018,0978.7,+09.0,100,0102,1682132738,38.019 54,0011,0015,0979.1,+09.3,100,0102,1682133038,38.017 54,0012,0017,0979.0,+09.5,100,0101,1682133338,38.016 52,0012,0016,0978.9,+09.4,100,0102,1682133637,37.993 52,0011,0015,0979.0,+09.2,100,0100,1682133938,38.098 54,0012,0017,0979.3,+09.4,100,0115,1682134238,38.138 54,0011,0015,0979.0,+09.5,100,0102,1682134538,38.125 52,0012,0016,0979.1,+09.0,100,0104,1682134838,38.117 52,0012,0017,0979.1,+08.9,100,0115,1682135138,38.115 54,0012,0017,0979.3,+09.3,100,0092,1682135438,38.128 54,0013,0018,0979.1,+09.0,100,0082,1682135738,38.089 52,0012,0016,0979.3,+09.3,100,0105,1682136038,38.08 52,0010,0014,0979.4,+09.1,100,0107,1682136338,38.079 54,0014,0019,0979.3,+09.3,100,0093,1682136638,38.064 54,0010,0013,0979.4,+09.4,100,0110,1682136938,38.048 54,0012,0017,0979.5,+09.5,100,0121,1682137238,38.044 52,0015,0021,0979.7,+09.3,100,0104,1682137538,38.142 49,0011,0015,0979.4,+09.3,100,0110,1682137838,38.191 52,0012,0016,0979.9,+09.3,100,0105,1682138138,38.177 52,0012,0017,0979.6,+09.5,100,0110,1682138438,38.174 54,0013,0019,0979.6,+09.4,100,0095,1682138738,38.168 54,0013,0018,0979.9,+09.6,100,0085,1682139038,38.162 54,0013,0019,0979.7,+09.8,100,0111,1682139338,38.152 52,0017,0023,0979.5,+09.9,100,0087,1682139638,38.138 54,0018,0024,0979.8,+10.1,100,0098,1682139938,38.125 52,0014,0020,0979.8,+10.1,100,0069,1682140238,38.116 54,0012,0017,0979.8,+10.5,100,0095,1682140538,38.116 54,0010,0014,0979.9,+09.3,100,0084,1682140838,38.092 54,0012,0016,0979.7,+09.6,100,0090,1682141138,38.188 52,0010,0014,0979.9,+09.2,100,0103,1682141438,38.237 54,0013,0018,0980.1,+09.4,100,0082,1682141738,38.226 49,0010,0014,0979.6,+09.8,100,0109,1682142038,38.219 52,0011,0015,0980.0,+10.2,100,0107,1682142338,38.209 54,0014,0019,0979.5,+10.7,100,0105,1682142638,38.199 57,0011,0014,0979.8,+11.2,100,0109,1682142938,38.196 61,0013,0018,0980.1,+12.0,100,0100,1682143238,38.185 54,0009,0013,0980.0,+12.9,100,0115,1682143538,38.171 57,0008,0011,0979.8,+13.1,000,0088,1682143838,38.17 54,0010,0014,0979.8,+13.4,000,0105,1682144138,38.146 54,0007,0010,0980.0,+13.1,000,0104,1682144438,38.139 52,0013,0018,0980.0,+13.6,000,0100,1682144738,38.241 49,0010,0013,0980.1,+13.4,000,0083,1682145038,38.283 54,0011,0014,0980.0,+13.8,000,0099,1682145338,38.27 49,0026,0036,0980.2,+13.6,000,0098,1682145638,38.254 52,0010,0014,0980.0,+13.6,000,0103,1682145938,38.254 57,0010,0013,0980.0,+13.8,000,0079,1682146238,38.236 52,0009,0012,0980.0,+14.0,000,0088,1682146538,38.244 47,0009,0013,0980.4,+14.1,000,0090,1682146838,38.221 49,0008,0011,0980.1,+14.3,000,0097,1682147138,38.201 52,0009,0013,0980.2,+14.4,000,0095,1682147438,38.185 49,0008,0011,0980.2,+14.4,000,0085,1682147738,38.19 49,0010,0013,0980.1,+14.0,000,0097,1682148038,38.179 99,0009,0012,0980.4,+14.4,000,0095,1682148338,38.276 45,0010,0013,0980.2,+14.1,000,0098,1682148638,38.322 47,0009,0013,0980.5,+13.9,000,0103,1682148938,38.305 49,0011,0015,0980.5,+13.9,000,0123,1682149238,38.294 47,0012,0016,0980.4,+14.3,000,0103,1682149538,38.282 42,0008,0011,0980.6,+14.6,000,0107,1682149838,38.274 49,0008,0011,0980.5,+14.5,000,0093,1682150138,38.267 52,0007,0010,0980.6,+14.6,000,0079,1682150438,38.255 52,0011,0014,0980.4,+15.1,000,0089,1682150738,38.235 37,0007,0009,0980.2,+15.2,000,0122,1682151038,38.242 52,0008,0011,0980.6,+15.0,000,0115,1682151338,38.208 49,0007,0010,0980.6,+15.1,000,0115,1682151638,38.207 59,0009,0012,0980.4,+15.4,000,0096,1682151938,38.301 49,0008,0011,0980.5,+15.2,000,0096,1682152238,38.343 49,0007,0009,0980.2,+15.3,000,0127,1682152538,38.332 47,0012,0017,0980.4,+15.6,000,0101,1682152838,38.324 52,0013,0019,0980.5,+15.7,000,0093,1682153138,38.312 52,0009,0013,0980.6,+15.5,000,0106,1682153438,38.303 52,0010,0014,0980.9,+15.5,000,0111,1682153738,38.292 47,0008,0011,0980.5,+15.7,000,0093,1682154038,38.282 49,0007,0010,0980.5,+15.7,000,0113,1682154338,38.272 47,0008,0011,0980.5,+16.1,000,0075,1682154638,38.261 49,0007,0010,0980.5,+15.8,000,0096,1682154938,38.259 49,0010,0013,0980.6,+16.5,000,0090,1682155238,38.248 49,0009,0013,0980.6,+16.5,000,0095,1682155538,38.344 47,0011,0014,0980.8,+16.7,000,0093,1682155838,38.385 47,0009,0012,0980.8,+16.3,000,0080,1682156138,38.369 47,0008,0011,0980.6,+16.2,000,0083,1682156438,38.361 52,0011,0015,0980.4,+16.5,000,0086,1682156738,38.345 49,0009,0012,0980.4,+16.2,000,0097,1682157038,38.335 49,0010,0013,0980.7,+16.5,000,0084,1682157338,38.329 52,0010,0013,0980.3,+16.3,000,0099,1682157638,38.314 49,0009,0013,0980.3,+16.8,000,0095,1682157938,38.308 47,0009,0013,0980.3,+16.7,000,0093,1682158238,38.294 47,0009,0013,0980.2,+17.1,000,0087,1682158538,38.284 47,0008,0011,0980.2,+17.9,000,0105,1682158838,38.282 49,0008,0011,0980.1,+17.7,000,0093,1682159138,38.378 49,0007,0010,0980.0,+17.8,000,0120,1682159438,38.414 52,0008,0011,0980.1,+18.1,000,0105,1682159738,38.398 49,0006,0008,0980.0,+17.6,000,0087,1682160038,38.391 45,0007,0009,0980.0,+18.7,000,0103,1682160338,38.385 47,0007,0009,0980.0,+18.3,000,0098,1682160638,38.365 49,0010,0013,0979.8,+18.8,000,0099,1682160938,38.374 47,0007,0009,0979.8,+18.6,000,0112,1682161238,38.351 49,0008,0011,0979.6,+18.7,000,0127,1682161538,38.34 49,0007,0010,0979.8,+18.9,000,0110,1682161838,38.334 47,0007,0010,0979.7,+19.3,000,0093,1682162138,38.323 49,0006,0008,0979.7,+19.0,000,0101,1682162438,38.326 49,0005,0007,0979.6,+19.5,000,0099,1682162738,38.408 47,0006,0008,0979.7,+19.4,000,0106,1682163038,38.449 47,0006,0008,0979.6,+19.2,000,0084,1682163338,38.444 47,0005,0007,0979.6,+19.1,000,0121,1682163638,38.42 49,0006,0008,0979.8,+19.6,000,0101,1682163938,38.414 47,0007,0009,0979.6,+19.6,000,0088,1682164238,38.404 49,0006,0008,0979.4,+19.7,000,0101,1682164538,38.388 47,0005,0007,0979.2,+19.8,000,0121,1682164838,38.371 49,0006,0008,0979.6,+20.1,000,0108,1682165138,38.364 49,0007,0009,0979.7,+20.0,000,0118,1682165438,38.363 49,0007,0009,0979.4,+20.5,000,0085,1682165738,38.343 47,0006,0008,0979.7,+20.4,000,0102,1682166038,38.342 45,0008,0011,0979.4,+21.1,000,0084,1682166338,38.428 47,0008,0011,0979.6,+21.2,000,0098,1682166638,38.478 47,0006,0008,0979.5,+20.1,000,0113,1682166938,38.465 49,0007,0009,0979.4,+20.6,000,0079,1682167238,38.448 47,0008,0011,0979.8,+20.5,000,0116,1682167538,38.443 47,0007,0010,0979.7,+20.4,000,0103,1682167838,38.428 47,0007,0010,0979.7,+20.8,000,0101,1682168138,38.424 49,0006,0008,0979.3,+19.8,000,0094,1682168438,38.416 52,0005,0007,0979.5,+20.1,000,0118,1682168738,38.412 49,0007,0010,0979.5,+19.9,000,0100,1682169038,38.389 52,0006,0008,0979.5,+20.3,000,0113,1682169338,38.369 47,0008,0011,0979.6,+20.6,000,0101,1682169638,38.36 47,0006,0008,0979.7,+20.2,000,0128,1682169938,38.456 49,0006,0008,0979.5,+20.2,000,0101,1682170238,38.494 49,0006,0008,0979.7,+20.4,000,0104,1682170538,38.489 47,0011,0015,0979.7,+20.4,000,0098,1682170838,38.492 49,0008,0011,0979.4,+19.7,000,0100,1682171138,38.461 49,0008,0011,0979.9,+19.0,000,0109,1682171438,38.452 49,0007,0010,0979.7,+17.5,000,0099,1682171738,38.438 47,0010,0013,0980.0,+17.1,000,0116,1682172038,38.422 49,0010,0013,0979.7,+17.0,000,0122,1682172338,38.411 47,0008,0011,0979.9,+17.2,000,0086,1682172638,38.407 49,0009,0013,0980.0,+17.9,000,0098,1682172938,38.394 49,0008,0011,0980.0,+17.6,000,0107,1682173238,38.384 49,0009,0012,0980.3,+17.5,000,0084,1682173538,38.482 49,0009,0013,0980.1,+17.3,000,0102,1682173838,38.526 52,0007,0009,0980.3,+17.6,000,0083,1682174138,38.509 49,0013,0018,0980.2,+17.4,000,0102,1682174438,38.5 47,0007,0009,0980.0,+18.5,000,0113,1682174738,38.487 49,0005,0007,0980.1,+17.7,000,0107,1682175038,38.479 45,0007,0010,0980.0,+17.7,000,0093,1682175338,38.471 45,0007,0010,0980.0,+17.3,000,0098,1682175638,38.457 45,0008,0011,0980.2,+17.5,000,0089,1682175938,38.445 40,0008,0011,0980.4,+17.2,000,0128,1682176238,38.436 37,0008,0011,0980.0,+17.1,000,0100,1682176538,38.415 45,0008,0011,0980.0,+17.0,000,0102,1682176838,38.407 40,0007,0009,0980.4,+16.8,000,0108,1682177138,38.497 35,0009,0012,0980.2,+17.1,000,0099,1682177438,38.539 37,0006,0008,0980.5,+16.9,000,0092,1682177738,38.536 42,0007,0009,0980.1,+16.9,000,0089,1682178038,38.529 40,0011,0015,0980.2,+17.1,000,0101,1682178338,38.509 45,0010,0013,0980.4,+16.6,000,0111,1682178638,38.499 37,0010,0013,0980.3,+16.3,000,0110,1682178938,38.486 40,0008,0011,0980.3,+16.3,000,0106,1682179238,38.473 40,0013,0018,0980.4,+16.2,000,0088,1682179538,38.462 45,0013,0019,0980.2,+15.9,000,0101,1682179838,38.453 40,0017,0024,0980.3,+15.9,000,0101,1682180138,38.446 49,0013,0018,0980.5,+16.3,000,0111,1682180438,38.429 40,0010,0013,0980.2,+16.0,000,0110,1682180738,38.524 45,0011,0014,0980.1,+16.0,000,0084,1682181038,38.568 42,0009,0012,0980.1,+15.8,000,0104,1682181338,38.548 49,0009,0013,0980.6,+15.8,000,0099,1682181638,38.545 42,0009,0013,0980.4,+15.6,000,0096,1682181938,38.535 99,0010,0013,0980.5,+15.4,000,0097,1682182238,38.529 42,0011,0014,0980.6,+15.5,000,0096,1682182538,38.514 42,0011,0014,0980.3,+15.4,000,0107,1682182838,38.504 42,0017,0024,0980.8,+15.2,000,0093,1682183138,38.491 40,0025,0034,0980.6,+14.9,000,0117,1682183438,38.483 47,0027,0036,0980.8,+14.8,000,0096,1682183738,38.473 45,0029,0040,0980.7,+14.6,000,0102,1682184038,38.457 42,0020,0027,0980.6,+14.7,000,0096,1682184338,38.559 45,0018,0024,0980.8,+14.3,000,0077,1682184638,38.603 42,0013,0018,0980.8,+14.3,000,0126,1682184938,38.588 40,0012,0017,0980.9,+14.5,000,0119,1682185238,38.579 40,0014,0020,0980.8,+13.9,000,0109,1682185538,38.576 42,0012,0017,0980.8,+14.0,000,0091,1682185838,38.561 40,0018,0024,0981.1,+13.9,000,0096,1682186138,38.578 40,0019,0025,0981.0,+13.5,000,0097,1682186438,38.531 45,0023,0032,0981.5,+13.6,000,0088,1682186738,38.531 42,0040,0054,0980.9,+13.6,000,0105,1682187038,38.518 45,0030,0040,0981.4,+13.5,000,0101,1682187338,38.505 47,0020,0027,0981.5,+13.6,000,0097,1682187638,38.495 45,0020,0027,0981.5,+13.5,000,0099,1682187938,38.585 49,0015,0021,0981.3,+13.6,000,0096,1682188238,38.625 47,0013,0018,0981.4,+13.4,000,0100,1682188538,38.618 42,0023,0030,0981.3,+13.1,000,0089,1682188838,38.618 40,0021,0028,0981.5,+13.5,000,0106,1682189138,38.594 99,0020,0027,0981.5,+13.5,000,0108,1682189438,38.593 45,0019,0026,0981.7,+13.2,000,0086,1682189738,38.585 99,0034,0046,0981.4,+13.1,000,0109,1682190038,38.566 42,0022,0030,0981.7,+13.3,000,0101,1682190338,38.559 42,0036,0049,0981.5,+13.2,000,0107,1682190638,38.552 45,0013,0019,0981.6,+13.0,100,0084,1682190938,38.549 45,0010,0013,0981.6,+13.3,000,0096,1682191238,38.541 40,0012,0017,0981.4,+13.1,000,0114,1682191538,38.64 45,0013,0018,0981.5,+13.1,000,0110,1682191838,38.672 42,0009,0013,0981.6,+12.8,100,0089,1682192138,38.661 47,0011,0014,0981.9,+12.9,100,0093,1682192438,38.654 47,0011,0014,0981.5,+12.7,100,0104,1682192738,38.646 42,0011,0014,0981.4,+12.4,100,0100,1682193038,38.629 42,0012,0016,0981.7,+12.5,100,0092,1682193338,38.623 42,0013,0018,0981.5,+12.2,100,0119,1682193638,38.601 40,0010,0014,0981.4,+12.3,100,0111,1682193938,38.59 45,0011,0015,0981.7,+12.0,100,0114,1682194238,38.585 42,0012,0017,0981.3,+11.8,100,0107,1682194538,38.576 40,0021,0029,0981.6,+12.0,100,0114,1682194838,38.565 37,0020,0027,0981.5,+12.0,100,0124,1682195138,38.662 35,0018,0025,0981.6,+12.0,100,0090,1682195438,38.704 42,0018,0024,0981.5,+12.2,100,0090,1682195738,38.725 40,0026,0036,0981.6,+12.0,100,0101,1682196038,38.689 42,0035,0047,0981.5,+12.0,100,0113,1682196338,38.67 42,0022,0030,0981.9,+12.2,100,0106,1682196638,38.664 37,0014,0020,0981.7,+12.1,100,0106,1682196938,38.655 40,0013,0019,0981.8,+12.4,100,0100,1682197238,38.659 37,0012,0017,0981.8,+12.2,100,0105,1682197538,38.632 42,0012,0016,0981.5,+12.4,100,0092,1682197838,38.62 42,0011,0015,0981.7,+12.1,100,0089,1682198138,38.609 42,0010,0014,0981.6,+12.1,100,0088,1682198438,38.6 40,0009,0012,0981.6,+12.0,100,0103,1682198738,38.701 40,0011,0014,0981.6,+12.0,100,0106,1682199038,38.739 42,0009,0012,0981.7,+12.3,100,0110,1682199338,38.731 42,0009,0013,0981.9,+11.9,100,0112,1682199638,38.72 45,0009,0012,0982.0,+11.9,100,0086,1682199938,38.715 99,0011,0014,0981.8,+11.8,100,0095,1682200238,38.697 42,0011,0015,0981.7,+11.6,100,0091,1682200538,38.686 40,0011,0014,0981.5,+11.6,100,0113,1682200838,38.706 42,0012,0017,0981.7,+11.5,100,0093,1682201138,38.663 40,0012,0016,0981.6,+11.6,100,0106,1682201438,38.653 40,0012,0017,0981.9,+11.4,100,0118,1682201738,38.644 37,0010,0014,0981.7,+11.3,100,0107,1682202038,38.635 40,0011,0015,0981.6,+11.1,100,0125,1682202338,38.74 42,0010,0014,0981.7,+11.1,100,0095,1682202638,38.774 37,0011,0014,0981.6,+10.8,100,0098,1682202938,38.769 42,0011,0014,0981.7,+10.8,100,0091,1682203238,38.768 40,0011,0015,0981.9,+10.6,100,0082,1682203538,38.748 40,0013,0018,0981.7,+10.5,100,0094,1682203838,38.742 42,0012,0017,0981.6,+10.4,100,0083,1682204138,38.733 42,0008,0011,0981.8,+10.2,100,0108,1682204438,38.731 42,0010,0013,0981.8,+10.5,100,0106,1682204738,38.714 45,0008,0011,0981.9,+10.3,100,0102,1682205038,38.715 45,0010,0014,0981.7,+09.7,100,0097,1682205338,38.694 42,0010,0014,0981.7,+10.2,100,0113,1682205638,38.683 45,0010,0014,0981.6,+10.0,100,0084,1682205938,38.779 45,0010,0013,0981.7,+09.7,100,0098,1682206238,38.82 45,0011,0014,0981.7,+10.0,100,0100,1682206538,38.816 45,0012,0016,0981.7,+10.2,100,0112,1682206838,38.803 42,0009,0013,0981.6,+09.8,100,0100,1682207138,38.795 42,0012,0016,0982.1,+09.9,100,0108,1682207438,38.791 45,0011,0015,0981.8,+10.0,100,0107,1682207738,38.774 42,0012,0016,0981.4,+10.0,100,0094,1682208038,38.762 45,0009,0013,0981.8,+09.5,100,0096,1682208338,38.758 45,0011,0015,0981.5,+10.0,100,0075,1682208638,38.751 42,0012,0016,0981.5,+09.7,100,0096,1682208938,38.74 42,0011,0014,0981.4,+09.5,100,0102,1682209238,38.723 45,0010,0013,0981.5,+09.5,100,0124,1682209538,38.83 42,0008,0011,0981.4,+09.7,100,0093,1682209838,38.875 42,0009,0013,0981.6,+09.8,100,0093,1682210138,38.858 45,0011,0015,0981.6,+09.7,100,0096,1682210438,38.851 45,0009,0013,0981.5,+09.4,100,0098,1682210738,38.875 45,0011,0014,0981.4,+09.1,100,0105,1682211038,38.828 42,0010,0014,0981.4,+09.0,100,0092,1682211338,38.826 37,0010,0014,0981.5,+09.2,100,0111,1682211638,38.82 47,0010,0013,0981.3,+09.0,100,0096,1682211938,38.819 45,0010,0013,0981.6,+09.2,100,0105,1682212238,38.789 47,0010,0014,0981.5,+09.0,100,0096,1682212538,38.778 47,0010,0014,0981.4,+08.8,100,0110,1682212838,38.765 42,0012,0017,0981.3,+08.8,100,0095,1682213138,38.869 45,0011,0015,0981.6,+08.6,100,0105,1682213438,38.905 45,0011,0014,0981.5,+09.1,100,0086,1682213738,38.917 45,0012,0016,0981.5,+09.2,100,0105,1682214038,38.896 45,0012,0016,0981.7,+09.1,100,0090,1682214338,38.882 47,0011,0014,0981.3,+08.8,100,0097,1682214638,38.891 45,0012,0016,0981.2,+08.9,100,0085,1682214938,38.874 42,0011,0014,0981.5,+09.0,100,0083,1682215238,38.86 45,0010,0014,0981.6,+09.1,100,0079,1682215538,38.849 47,0012,0017,0981.7,+09.2,100,0090,1682215838,38.845 45,0013,0018,0981.6,+08.8,100,0090,1682216138,38.827 45,0013,0018,0981.2,+08.8,100,0126,1682216438,38.824 45,0013,0019,0981.8,+09.1,100,0119,1682216738,38.92 45,0012,0017,0981.5,+08.8,100,0110,1682217038,38.966 47,0013,0018,0981.8,+08.7,100,0106,1682217338,38.95 47,0013,0019,0981.6,+08.9,100,0110,1682217638,38.942 47,0012,0017,0981.6,+08.6,100,0104,1682217938,38.938 45,0012,0017,0981.3,+08.8,100,0101,1682218238,38.922 45,0014,0019,0981.6,+08.9,100,0120,1682218538,38.907 45,0015,0021,0981.4,+08.6,100,0082,1682218838,38.894 42,0014,0019,0981.3,+08.9,100,0084,1682219138,38.894 45,0015,0022,0981.4,+09.0,100,0114,1682219438,38.884 45,0015,0022,0981.2,+08.9,100,0090,1682219738,38.87 47,0016,0022,0981.4,+08.9,100,0101,1682220038,38.86 47,0019,0026,0981.4,+09.0,100,0117,1682220338,38.962 45,0018,0024,0981.3,+08.9,100,0105,1682220639,39.011 47,0019,0026,0981.5,+09.0,100,0098,1682220939,39.059 45,0017,0023,0981.5,+09.0,100,0084,1682221238,38.99 45,0018,0025,0981.6,+08.8,100,0102,1682221538,38.977 45,0018,0024,0981.4,+08.5,100,0084,1682221838,38.964 45,0016,0022,0981.7,+08.3,100,0096,1682222138,38.954 42,0018,0024,0981.7,+08.4,100,0100,1682222438,38.944 42,0019,0026,0981.7,+08.1,100,0108,1682222738,38.938 42,0015,0022,0981.7,+08.6,100,0111,1682223038,38.928 45,0018,0025,0981.8,+08.8,100,0101,1682223338,38.922 42,0017,0023,0982.0,+08.8,100,0105,1682223638,38.913 40,0018,0024,0982.0,+08.9,100,0090,1682223939,39.007 45,0018,0024,0982.0,+08.9,100,0089,1682224239,39.051 47,0017,0024,0981.9,+08.8,100,0120,1682224539,39.048 47,0018,0025,0981.9,+09.1,100,0121,1682224839,39.039 99,0016,0022,0982.0,+09.3,100,0091,1682225139,39.031 45,0015,0022,0982.0,+09.3,100,0099,1682225439,39.018 47,0016,0022,0982.0,+09.3,100,0094,1682225739,39.014 47,0017,0023,0982.1,+09.3,100,0097,1682226039,39.002 45,0017,0024,0982.0,+09.2,100,0102,1682226338,38.993 47,0018,0025,0982.3,+09.8,100,0102,1682226638,38.982 49,0017,0024,0982.3,+09.6,100,0089,1682226938,38.973 47,0016,0022,0982.4,+09.8,100,0096,1682227238,38.966 45,0015,0022,0982.1,+10.0,100,0092,1682227539,39.068 42,0015,0022,0982.0,+10.1,100,0086,1682227839,39.101 45,0017,0024,0982.2,+10.1,100,0102,1682228139,39.087 45,0016,0022,0982.4,+10.1,100,0115,1682228439,39.082 45,0014,0020,0982.4,+10.6,100,0100,1682228739,39.067 37,0017,0024,0982.2,+10.5,100,0096,1682229039,39.058 42,0016,0022,0982.2,+10.7,100,0106,1682229339,39.053 42,0015,0022,0982.4,+11.0,100,0091,1682229639,39.043 42,0017,0023,0982.4,+11.1,100,0090,1682229939,39.034 45,0014,0020,0982.1,+10.8,100,0099,1682230239,39.027 42,0014,0020,0982.5,+11.3,100,0107,1682230539,39.017 45,0014,0019,0982.4,+11.5,100,0102,1682230839,39.004 42,0014,0020,0982.3,+11.2,100,0095,1682231139,39.109 45,0012,0016,0982.5,+11.3,100,0092,1682231439,39.143 42,0014,0019,0982.3,+11.6,100,0106,1682231739,39.137 35,0015,0022,0982.5,+11.9,100,0111,1682232039,39.154 99,0015,0021,0982.3,+12.1,100,0101,1682232339,39.115 40,0017,0024,0982.2,+12.8,100,0103,1682232639,39.106 37,0015,0022,0982.2,+12.8,100,0109,1682232939,39.098 99,0015,0022,0982.1,+13.1,100,0097,1682233239,39.092 40,0014,0019,0982.2,+13.4,000,0092,1682233539,39.079 40,0014,0019,0982.4,+13.8,000,0098,1682233839,39.07 35,0012,0016,0982.5,+13.6,000,0114,1682234139,39.06 35,0014,0019,0982.3,+13.7,000,0091,1682234439,39.055 42,0012,0016,0982.3,+14.0,000,0107,1682234739,39.145 40,0012,0016,0982.4,+14.3,000,0076,1682235039,39.19 33,0011,0015,0982.5,+14.4,000,0094,1682235339,39.182 40,0011,0015,0982.1,+14.8,000,0097,1682235639,39.169 42,0012,0017,0982.0,+15.2,000,0097,1682235939,39.163 37,0011,0015,0982.2,+14.8,000,0099,1682236239,39.145 40,0011,0014,0982.1,+15.2,000,0100,1682236539,39.14 45,0010,0014,0982.3,+15.1,000,0104,1682236839,39.129 45,0010,0013,0982.0,+15.4,000,0116,1682237139,39.118 40,0009,0013,0982.1,+16.0,000,0106,1682237439,39.11 37,0010,0014,0982.3,+16.0,000,0087,1682237739,39.098 45,0007,0010,0982.1,+16.3,000,0095,1682238039,39.084 99,0009,0013,0982.0,+16.1,000,0121,1682238339,39.191 99,0010,0014,0982.2,+16.0,000,0101,1682238639,39.225 45,0008,0011,0982.4,+16.3,000,0103,1682238939,39.205 99,0011,0014,0982.2,+16.5,000,0092,1682239239,39.195 99,0031,0041,0982.2,+16.9,000,0110,1682239539,39.215 35,0018,0025,0982.1,+16.9,000,0096,1682239839,39.181 42,0034,0046,0981.7,+16.8,000,0101,1682240139,39.168 33,0008,0011,0981.7,+17.0,000,0090,1682240439,39.156 33,0012,0017,0982.1,+17.3,000,0102,1682240739,39.153 40,0010,0013,0981.7,+17.0,000,0104,1682241039,39.138 35,0013,0018,0981.9,+17.7,000,0103,1682241339,39.126 40,0009,0012,0981.7,+17.6,000,0094,1682241639,39.116 99,0010,0014,0981.7,+17.7,000,0107,1682241939,39.209 35,0009,0012,0981.8,+17.6,000,0108,1682242239,39.248 40,0008,0011,0981.8,+17.6,000,0100,1682242539,39.237 35,0011,0014,0981.7,+17.7,000,0099,1682242839,39.225 30,0008,0011,0981.8,+17.9,000,0100,1682243139,39.278 37,0008,0011,0981.5,+18.0,000,0111,1682243439,39.234 37,0008,0011,0981.4,+17.8,000,0107,1682243739,39.192 37,0008,0011,0981.4,+18.3,000,0090,1682244039,39.189 37,0009,0012,0981.6,+18.3,000,0104,1682244339,39.178 33,0009,0013,0981.5,+18.5,000,0111,1682244639,39.171 40,0008,0011,0981.4,+18.9,000,0085,1682244939,39.152 99,0011,0014,0981.2,+18.8,000,0097,1682245239,39.151 33,0010,0013,0981.1,+18.4,000,0116,1682245539,39.24 37,0007,0010,0981.3,+18.5,000,0092,1682245839,39.277 35,0008,0011,0981.1,+18.6,000,0115,1682246139,39.259 33,0013,0019,0981.0,+18.9,000,0108,1682246439,39.263 35,0008,0011,0981.0,+18.9,000,0082,1682246739,39.256 35,0019,0025,0981.1,+19.2,000,0095,1682247039,39.244 35,0008,0011,0980.6,+18.9,000,0106,1682247339,39.231 40,0008,0011,0980.9,+18.7,000,0088,1682247639,39.215 30,0009,0012,0980.8,+19.5,000,0114,1682247939,39.221 35,0009,0012,0980.6,+19.5,000,0106,1682248239,39.2 35,0007,0010,0980.6,+19.3,000,0093,1682248539,39.188 37,0007,0010,0980.5,+19.2,000,0116,1682248839,39.182 37,0008,0011,0980.5,+19.7,000,0104,1682249139,39.278 30,0008,0011,0980.3,+19.9,000,0102,1682249439,39.316 33,0008,0011,0980.6,+20.0,000,0101,1682249739,39.302 30,0007,0009,0980.4,+20.1,000,0083,1682250039,39.295 28,0006,0008,0980.7,+19.7,000,0098,1682250339,39.286 33,0008,0011,0980.5,+19.7,000,0091,1682250639,39.269 42,0008,0011,0980.1,+19.4,000,0098,1682250939,39.262 37,0009,0012,0980.1,+20.1,000,0097,1682251239,39.251 35,0010,0014,0980.1,+19.9,000,0091,1682251539,39.237 37,0008,0011,0980.1,+20.4,000,0108,1682251839,39.222 35,0007,0009,0979.9,+20.4,000,0108,1682252139,39.214 33,0007,0009,0980.1,+20.3,000,0094,1682252439,39.208 35,0008,0011,0980.1,+20.3,000,0112,1682252739,39.304 33,0007,0010,0980.0,+20.5,000,0096,1682253039,39.341 33,0007,0010,0979.5,+20.7,000,0111,1682253339,39.325 33,0008,0011,0979.8,+20.5,000,0091,1682253639,39.312 33,0009,0012,0979.7,+21.1,000,0102,1682253939,39.304 25,0009,0013,0979.7,+20.8,000,0085,1682254239,39.293 37,0007,0010,0979.3,+20.5,000,0102,1682254539,39.285 37,0008,0011,0979.5,+21.1,000,0129,1682254839,39.277 35,0008,0011,0979.3,+21.3,000,0112,1682255139,39.26 37,0007,0010,0979.0,+21.1,000,0102,1682255439,39.253 33,0010,0014,0979.2,+21.2,000,0109,1682255739,39.233 99,0006,0008,0979.4,+21.3,000,0106,1682256039,39.231 37,0008,0011,0979.2,+21.3,000,0095,1682256339,39.318 28,0010,0013,0979.1,+21.3,000,0108,1682256639,39.358 35,0007,0009,0979.3,+22.1,000,0106,1682256939,39.35 30,0007,0010,0979.3,+21.8,000,0101,1682257239,39.341 30,0009,0012,0978.8,+21.3,000,0121,1682257539,39.331 33,0006,0008,0979.1,+21.2,000,0102,1682257839,39.313 45,0008,0011,0979.0,+20.8,000,0098,1682258139,39.306 42,0007,0010,0978.7,+21.1,000,0104,1682258439,39.294 42,0007,0009,0978.7,+21.0,000,0101,1682258739,39.281 45,0008,0011,0978.8,+21.3,000,0087,1682259039,39.271 33,0007,0009,0978.7,+20.7,000,0118,1682261739,39.334 35,0008,0011,0978.4,+21.3,000,0095,1682262039,39.325 40,0007,0009,0978.6,+20.9,000,0098,1682262339,39.315 37,0010,0014,0978.4,+20.4,000,0095,1682262639,39.303 40,0006,0008,0978.8,+20.8,000,0111,1682262939,39.293 40,0006,0008,0978.5,+20.4,000,0115,1682263239,39.279 40,0007,0009,0978.7,+20.4,000,0088,1682263539,39.38 35,0006,0008,0978.8,+20.3,000,0082,1682263839,39.444 35,0007,0009,0978.4,+20.0,000,0103,1682264139,39.407 40,0006,0008,0978.5,+20.1,000,0103,1682264439,39.391 42,0008,0011,0978.5,+20.4,000,0097,1682264739,39.38 37,0008,0011,0978.4,+20.0,000,0113,1682265039,39.368 37,0007,0009,0978.6,+20.2,000,0104,1682265339,39.356 37,0007,0010,0978.6,+19.9,000,0102,1682265639,39.349 33,0008,0011,0978.4,+19.8,000,0102,1682265939,39.345 37,0007,0010,0978.6,+19.8,000,0090,1682266239,39.322 40,0007,0009,0978.4,+19.3,000,0093,1682266539,39.307 37,0007,0010,0978.5,+19.4,000,0091,1682266839,39.307 37,0007,0009,0978.4,+19.1,000,0115,1682267139,39.396 37,0006,0008,0978.2,+19.5,000,0096,1682267439,39.43 35,0008,0011,0978.2,+19.2,000,0093,1682267739,39.422 37,0007,0010,0978.4,+18.9,000,0113,1682268039,39.413 37,0008,0011,0978.5,+18.7,000,0099,1682268339,39.4 37,0007,0009,0978.3,+18.6,000,0095,1682268639,39.389 35,0008,0011,0978.3,+18.4,000,0109,1682268939,39.375 40,0007,0009,0978.2,+18.2,000,0084,1682269239,39.363 42,0008,0011,0978.3,+17.9,000,0101,1682269539,39.36 45,0009,0012,0978.3,+17.7,000,0109,1682269839,39.342 37,0008,0011,0978.1,+17.7,000,0101,1682270139,39.335 37,0007,0010,0978.4,+17.3,000,0100,1682270439,39.328 37,0009,0012,0978.6,+17.5,000,0111,1682270739,39.413 37,0010,0013,0978.4,+17.1,000,0097,1682271039,39.446 37,0011,0015,0978.5,+17.1,000,0087,1682271339,39.442 37,0013,0019,0978.5,+16.9,000,0105,1682271639,39.431 37,0011,0015,0978.7,+16.5,000,0095,1682271939,39.417 37,0008,0011,0978.6,+16.7,000,0104,1682272239,39.405 40,0009,0012,0978.8,+16.4,000,0099,1682272539,39.4 37,0008,0011,0978.9,+16.1,000,0094,1682272839,39.385 40,0009,0013,0978.6,+15.9,000,0099,1682273139,39.368 37,0010,0014,0978.8,+15.9,000,0090,1682273439,39.364 40,0011,0015,0978.6,+16.0,000,0089,1682273739,39.348 37,0009,0013,0978.8,+15.8,000,0090,1682274039,39.341 40,0010,0013,0978.9,+15.8,000,0086,1682274339,39.436 37,0008,0011,0978.8,+15.7,000,0092,1682274639,39.481 42,0007,0010,0978.7,+15.6,000,0094,1682274939,39.466 40,0007,0010,0978.8,+15.5,000,0099,1682275239,39.455 42,0009,0013,0978.8,+15.6,000,0088,1682275539,39.453 42,0009,0012,0978.7,+15.7,000,0083,1682275839,39.441 45,0007,0010,0978.7,+15.5,000,0090,1682276139,39.428 40,0010,0014,0978.8,+15.7,000,0087,1682276439,39.422 40,0007,0009,0979.1,+15.5,000,0112,1682276739,39.41 40,0007,0010,0978.9,+15.6,000,0106,1682277039,39.4 40,0009,0012,0979.3,+15.2,000,0109,1682277339,39.39 45,0008,0011,0979.1,+14.7,000,0102,1682277639,39.379 49,0010,0013,0979.0,+14.2,000,0099,1682277939,39.473 47,0010,0013,0979.1,+14.0,000,0105,1682278239,39.507 45,0010,0014,0979.5,+13.7,000,0115,1682278539,39.5 45,0011,0014,0979.3,+13.6,000,0120,1682278839,39.486 45,0009,0013,0979.3,+13.6,000,0090,1682279139,39.479 45,0011,0015,0979.4,+13.3,000,0106,1682279439,39.469 47,0015,0021,0979.2,+13.4,000,0096,1682279739,39.5 42,0011,0015,0979.0,+13.0,100,0112,1682280039,39.445 40,0011,0014,0979.0,+12.9,100,0114,1682280339,39.433 45,0008,0011,0979.1,+12.8,100,0095,1682280639,39.428 40,0010,0013,0979.3,+12.9,100,0096,1682280939,39.412 47,0010,0013,0979.1,+12.7,100,0103,1682281239,39.403 47,0011,0014,0979.2,+12.7,100,0103,1682281539,39.505 45,0011,0015,0979.4,+12.9,100,0080,1682281839,39.539 47,0011,0014,0979.2,+12.6,100,0097,1682282139,39.534 45,0013,0019,0979.6,+12.5,100,0088,1682282439,39.524 47,0011,0014,0979.4,+12.4,100,0100,1682282739,39.513 42,0012,0016,0979.3,+12.4,100,0109,1682283039,39.507 42,0011,0015,0979.3,+12.7,100,0096,1682283339,39.491 45,0009,0013,0979.3,+12.7,100,0109,1682283639,39.484 45,0010,0013,0979.6,+12.6,100,0114,1682283939,39.47 45,0010,0014,0979.2,+12.4,100,0113,1682284239,39.466 42,0011,0015,0979.1,+12.5,100,0105,1682284539,39.458 45,0010,0014,0979.5,+12.4,100,0115,1682284839,39.441 45,0011,0015,0979.5,+12.4,100,0085,1682285139,39.534 42,0010,0014,0979.5,+12.5,100,0123,1682285439,39.576 42,0011,0014,0979.7,+12.3,100,0078,1682285739,39.569 42,0010,0014,0979.5,+12.0,100,0099,1682286039,39.561 42,0011,0014,0979.4,+11.9,100,0099,1682286339,39.545 45,0011,0015,0979.2,+12.3,100,0107,1682286639,39.542 42,0011,0015,0979.3,+11.9,100,0094,1682286939,39.534 47,0011,0014,0979.4,+11.7,100,0095,1682287239,39.52 47,0010,0013,0979.3,+12.0,100,0105,1682287539,39.509 45,0010,0014,0979.5,+11.8,100,0116,1682287839,39.511 45,0010,0013,0979.3,+11.3,100,0095,1682288139,39.502 47,0012,0017,0979.4,+11.1,100,0101,1682288439,39.484 47,0011,0014,0979.5,+11.1,100,0105,1682288739,39.587 45,0011,0014,0979.3,+10.8,100,0106,1682289039,39.617 47,0011,0014,0979.0,+10.7,100,0098,1682289339,39.618 42,0012,0017,0978.8,+11.0,100,0096,1682289639,39.607 42,0012,0017,0978.9,+10.9,100,0092,1682289939,39.598 42,0013,0018,0978.4,+11.0,100,0118,1682290239,39.575 45,0013,0019,0978.6,+11.4,100,0082,1682290539,39.572 42,0013,0019,0978.8,+11.1,100,0098,1682290839,39.564 42,0011,0015,0979.1,+11.3,100,0097,1682291139,39.55 42,0012,0016,0978.9,+10.9,100,0085,1682291439,39.544 42,0011,0014,0978.9,+11.0,100,0108,1682291739,39.529 42,0010,0014,0979.1,+10.8,100,0102,1682292039,39.528 42,0013,0019,0978.9,+11.0,100,0103,1682292339,39.615 47,0015,0021,0979.2,+10.8,100,0107,1682292639,39.659 45,0015,0022,0978.8,+10.7,100,0082,1682292939,39.647 45,0018,0024,0978.9,+10.6,100,0082,1682293239,39.635 45,0013,0019,0979.4,+10.9,100,0114,1682293539,39.625 47,0011,0015,0979.5,+10.6,100,0121,1682293839,39.623 45,0011,0014,0979.6,+10.4,100,0092,1682294139,39.613 42,0011,0015,0979.4,+10.7,100,0107,1682294439,39.603 45,0012,0017,0979.1,+10.4,100,0108,1682294739,39.591 42,0012,0016,0978.8,+10.7,100,0098,1682295039,39.582 37,0012,0016,0978.2,+10.6,100,0096,1682295339,39.57 35,0013,0018,0978.4,+10.8,100,0105,1682295639,39.555 35,0013,0019,0977.9,+10.5,100,0109,1682295939,39.665 99,0012,0016,0978.3,+10.4,100,0099,1682296239,39.701 37,0013,0018,0978.1,+10.8,100,0116,1682296539,39.69 37,0012,0017,0978.2,+11.1,100,0095,1682296839,39.681 37,0013,0019,0978.4,+10.8,100,0093,1682297139,39.679 40,0013,0019,0978.0,+11.0,100,0084,1682297439,39.662 40,0015,0021,0978.4,+10.8,100,0114,1682297739,39.646 40,0018,0025,0978.4,+10.9,100,0098,1682298039,39.648 42,0018,0024,0978.4,+10.8,100,0092,1682298339,39.632 40,0019,0025,0978.3,+10.9,100,0104,1682298639,39.62 37,0014,0019,0978.4,+10.8,100,0092,1682298939,39.614 37,0014,0019,0978.5,+10.6,100,0106,1682299239,39.608 35,0014,0020,0978.5,+10.8,100,0106,1682299539,39.701 35,0013,0019,0978.1,+10.4,100,0090,1682299839,39.745 37,0013,0018,0978.2,+10.6,100,0094,1682300139,39.736 40,0015,0022,0978.3,+10.4,100,0083,1682300439,39.723 37,0012,0017,0978.1,+10.5,100,0105,1682300739,39.72 40,0012,0017,0978.2,+10.6,100,0088,1682301039,39.703 37,0014,0019,0978.2,+10.1,100,0090,1682301339,39.697 42,0013,0019,0978.2,+09.9,100,0103,1682301639,39.683 40,0011,0014,0978.0,+10.3,100,0095,1682301939,39.671 42,0013,0018,0977.9,+09.9,100,0111,1682302239,39.666 40,0013,0019,0978.3,+10.1,100,0096,1682302539,39.657 37,0012,0016,0978.0,+09.9,100,0100,1682302839,39.649 42,0013,0018,0977.8,+09.9,100,0099,1682303139,39.748 40,0013,0018,0978.0,+09.9,100,0113,1682303439,39.792 40,0013,0018,0977.7,+09.8,100,0084,1682303739,39.774 37,0014,0019,0977.9,+09.7,100,0085,1682304039,39.773 37,0012,0017,0977.9,+09.9,100,0104,1682304339,39.762 42,0013,0018,0977.9,+09.6,100,0097,1682304639,39.754 42,0014,0019,0977.9,+09.4,100,0098,1682304939,39.751 42,0013,0019,0977.6,+09.7,100,0103,1682305239,39.734 45,0013,0018,0977.6,+09.3,100,0096,1682305539,39.724 40,0014,0020,0977.6,+09.6,100,0091,1682305839,39.715 42,0013,0019,0977.6,+09.6,100,0111,1682306139,39.704 42,0013,0019,0977.5,+09.3,100,0107,1682306439,39.701 45,0014,0019,0977.8,+09.7,100,0100,1682306739,39.8 45,0014,0020,0977.6,+09.7,100,0080,1682307039,39.848 37,0014,0019,0977.8,+09.7,100,0091,1682307339,39.834 40,0013,0018,0977.8,+09.6,100,0095,1682307639,39.826 45,0015,0021,0977.9,+09.5,100,0094,1682307939,39.812 40,0014,0019,0978.1,+09.5,100,0096,1682308239,39.799 37,0014,0019,0977.5,+09.8,100,0106,1682308539,39.798 37,0014,0019,0977.6,+09.8,100,0102,1682308839,39.788 40,0013,0019,0977.9,+09.7,100,0095,1682309139,39.782 33,0011,0014,0977.6,+10.2,100,0105,1682309439,39.773 30,0011,0014,0977.6,+10.1,100,0097,1682309739,39.756 33,0015,0021,0977.6,+10.5,100,0087,1682310039,39.746 49,0012,0016,0977.8,+10.4,100,0116,1682310339,39.845 33,0013,0018,0977.8,+10.4,100,0094,1682310639,39.89 37,0014,0019,0977.9,+10.2,100,0105,1682310939,39.877 33,0012,0017,0977.9,+10.3,100,0103,1682311239,39.872 33,0013,0019,0978.2,+10.5,100,0101,1682311539,39.863 30,0012,0016,0978.3,+10.5,100,0107,1682311839,39.851 33,0012,0016,0978.2,+10.4,100,0106,1682312139,39.845 35,0012,0017,0978.2,+10.0,100,0097,1682312439,39.838 33,0012,0016,0978.0,+10.3,100,0108,1682312739,39.832 33,0012,0016,0978.3,+10.1,100,0110,1682313039,39.814 35,0013,0019,0978.5,+10.5,100,0116,1682313339,39.802 37,0013,0019,0978.5,+10.5,100,0100,1682313639,39.789 35,0014,0019,0978.3,+10.5,100,0129,1682313939,39.89 37,0012,0017,0978.2,+10.4,100,0099,1682314239,39.934 37,0016,0022,0978.5,+10.9,100,0099,1682314539,39.925 99,0014,0019,0978.4,+11.0,100,0085,1682314839,39.925 40,0014,0020,0978.5,+11.0,100,0095,1682315139,39.908 37,0014,0019,0978.5,+11.3,100,0088,1682315439,39.896 35,0014,0020,0978.3,+11.6,100,0093,1682315739,39.883 33,0013,0019,0978.4,+11.8,100,0082,1682316039,39.888 35,0014,0019,0978.0,+11.4,100,0118,1682316339,39.876 30,0015,0022,0978.1,+11.9,100,0120,1682316639,39.86 33,0017,0023,0977.8,+12.6,100,0112,1682316939,39.847 99,0017,0023,0978.0,+12.7,100,0092,1682317239,39.837 30,0018,0024,0978.0,+13.0,100,0118,1682317539,39.929 30,0014,0019,0978.2,+12.3,100,0109,1682317839,39.967 35,0015,0022,0978.2,+13.1,100,0100,1682318139,39.967 35,0015,0021,0978.0,+12.5,100,0128,1682318439,39.949 33,0014,0020,0978.1,+12.7,100,0111,1682318739,39.949 33,0017,0023,0977.9,+12.6,100,0110,1682319039,39.929 35,0014,0020,0977.8,+12.4,100,0106,1682319339,39.923 30,0014,0019,0978.0,+12.6,100,0091,1682319639,39.902 30,0018,0024,0978.1,+13.0,100,0106,1682319939,39.891 28,0016,0022,0977.8,+13.1,000,0101,1682320239,39.886 33,0017,0024,0978.0,+13.4,000,0091,1682320539,39.869 30,0018,0025,0977.5,+13.6,000,0106,1682320839,39.868 25,0015,0021,0977.7,+13.4,000,0103,1682321139,39.964 28,0014,0019,0977.7,+13.9,000,0087,1682321439,39.997 30,0014,0020,0977.9,+14.1,000,0109,1682321739,39.986 33,0017,0023,0977.9,+13.8,000,0102,1682322039,39.982 28,0014,0019,0977.8,+14.1,000,0109,1682322339,39.969 33,0014,0020,0977.7,+14.0,000,0115,1682322639,39.97 30,0013,0019,0977.8,+14.4,000,0087,1682322939,39.952 30,0013,0019,0978.0,+14.7,000,0112,1682323239,39.94 33,0013,0019,0978.3,+14.3,000,0104,1682323539,39.93 28,0012,0017,0977.8,+14.1,000,0113,1682323839,39.917 28,0011,0014,0978.1,+14.0,000,0096,1682324139,39.914 33,0011,0015,0977.9,+14.1,000,0105,1682324439,39.907 33,0012,0017,0978.1,+13.9,000,0095,1682324740,40 25,0013,0018,0977.7,+13.6,000,0106,1682325040,40.039 21,0011,0015,0977.8,+14.1,000,0099,1682325340,40.028 33,0011,0015,0978.1,+13.8,000,0106,1682325640,40.02 28,0011,0015,0977.6,+14.2,000,0115,1682325940,40.007 30,0011,0015,0977.8,+14.4,000,0102,1682326239,39.998 28,0011,0015,0978.1,+14.5,000,0079,1682326539,39.987 33,0012,0017,0978.0,+14.5,000,0107,1682326839,39.978 25,0011,0015,0978.0,+14.2,000,0091,1682327139,39.97 28,0012,0017,0977.8,+14.2,000,0096,1682327439,39.957 28,0011,0015,0978.0,+14.1,000,0107,1682327739,39.954 30,0012,0017,0978.4,+13.9,000,0102,1682328039,39.939 33,0011,0015,0978.2,+13.4,000,0090,1682328340,40.039 25,0010,0013,0978.4,+13.2,000,0091,1682328640,40.07 28,0012,0016,0978.0,+12.9,100,0093,1682328940,40.059 28,0012,0016,0978.1,+12.7,100,0102,1682329240,40.046 25,0012,0016,0977.8,+12.5,100,0093,1682329540,40.037 28,0012,0016,0977.7,+12.5,100,0102,1682329840,40.038 33,0014,0019,0977.9,+12.5,100,0109,1682330140,40.019 33,0014,0019,0977.7,+12.8,100,0099,1682330440,40.01 25,0014,0020,0977.8,+13.6,000,0091,1682330740,40 25,0014,0020,0977.6,+14.0,000,0108,1682331039,39.995 25,0014,0019,0977.8,+13.8,000,0118,1682331339,39.979 25,0014,0019,0977.5,+14.2,000,0097,1682331639,39.978 30,0014,0019,0977.7,+14.8,000,0102,1682331940,40.063 28,0012,0016,0977.7,+14.0,000,0106,1682332240,40.108 25,0012,0017,0977.8,+14.4,000,0092,1682332540,40.099 33,0012,0017,0977.6,+14.8,000,0093,1682332840,40.087 33,0012,0017,0977.6,+15.0,000,0097,1682333475,15.801 28,0013,0019,0977.3,+15.4,000,0102,1682333775,15.779 28,0013,0018,0977.6,+15.5,000,0090,1682334075,15.777 28,0012,0017,0977.6,+15.5,000,0091,1682334375,15.771 28,0014,0019,0977.1,+15.3,000,0104,1682334675,15.767 30,0014,0020,0977.6,+16.2,000,0096,1682334975,15.765 99,0012,0017,0977.2,+16.1,000,0097,1682335275,15.744 28,0013,0018,0977.1,+16.8,000,0097,1682335540,40.102 30,0011,0015,0977.2,+16.7,000,0079,1682335840,40.086 21,0013,0019,0977.3,+17.0,000,0084,1682336140,40.076 21,0011,0015,0977.2,+17.0,000,0108,1682336440,40.059 21,0011,0015,0977.3,+17.3,000,0087,1682336740,40.056 99,0013,0018,0977.0,+16.7,000,0116,1682337040,40.054 18,0012,0016,0977.1,+17.1,000,0127,1682337340,40.042 23,0013,0019,0977.0,+16.7,000,0134,1682337640,40.027 18,0011,0015,0976.8,+17.1,000,0117,1682337940,40.019 28,0013,0018,0976.8,+17.8,000,0102,1682338240,40.006 11,0018,0024,0976.5,+18.3,000,0092,1682338540,40.011 28,0019,0026,0976.3,+18.2,000,0098,1682338839,39.997 25,0011,0015,0976.4,+17.7,000,0092,1682339140,40.093 25,0015,0021,0976.1,+18.2,000,0110,1682339440,40.185 28,0034,0046,0976.4,+18.0,000,0112,1682339740,40.174 28,0014,0019,0976.1,+17.5,000,0092,1682340040,40.17 30,0012,0016,0976.0,+18.0,000,0089,1682340340,40.167 21,0022,0029,0975.8,+18.5,000,0094,1682340640,40.146 23,0033,0045,0975.9,+18.4,000,0092,1682340940,40.136 25,0023,0030,0975.8,+18.2,000,0111,1682341240,40.125 30,0013,0018,0975.8,+18.5,000,0117,1682341540,40.117 33,0010,0014,0976.0,+18.1,000,0097,1682341840,40.105 25,0050,0067,0975.6,+18.9,000,0104,1682342140,40.09 30,0015,0021,0975.5,+18.5,000,0099,1682342440,40.082 25,0014,0020,0975.4,+18.2,000,0088,1682342740,40.178 30,0014,0020,0975.6,+18.0,000,0085,1682343040,40.194 23,0017,0024,0975.5,+18.3,000,0099,1682343340,40.19 35,0012,0017,0975.3,+17.8,000,0083,1682343640,40.186 30,0017,0023,0975.3,+18.5,000,0094,1682343940,40.177 30,0014,0019,0975.2,+18.2,000,0094,1682344240,40.149 23,0011,0014,0975.3,+17.8,000,0090,1682344540,40.149 30,0010,0013,0975.1,+17.8,000,0104,1682344840,40.129 33,0011,0015,0974.8,+18.0,000,0109,1682345140,40.125 42,0017,0023,0974.5,+18.3,000,0111,1682345440,40.11 30,0013,0019,0974.9,+18.1,000,0102,1682345740,40.106 30,0011,0014,0974.9,+17.7,000,0099,1682346040,40.089 30,0011,0015,0974.9,+17.5,000,0086,1682346340,40.184 30,0014,0020,0975.0,+17.2,000,0114,1682346640,40.243 35,0013,0018,0975.1,+17.0,000,0108,1682346940,40.216 33,0013,0018,0975.1,+16.8,000,0110,1682347240,40.204 35,0014,0019,0975.2,+17.1,000,0096,1682347540,40.196 30,0013,0019,0975.3,+17.1,000,0094,1682347840,40.182 35,0013,0019,0975.8,+16.9,000,0092,1682348140,40.178 35,0014,0019,0976.0,+16.6,000,0091,1682348440,40.165 28,0034,0046,0976.3,+15.6,000,0092,1682348740,40.159 23,0019,0026,0976.1,+15.2,000,0102,1682349040,40.143 21,0013,0018,0975.9,+15.1,000,0105,1682349340,40.137 30,0014,0019,0976.1,+14.9,000,0132,1682349640,40.127 33,0014,0019,0975.8,+14.7,000,0089,1682349940,40.22 33,0011,0014,0975.8,+14.6,000,0114,1682350240,40.244 30,0011,0014,0975.9,+14.6,000,0117,1682350540,40.24 35,0015,0021,0975.8,+14.3,000,0125,1682350840,40.234 33,0017,0024,0975.4,+14.1,000,0116,1682351140,40.23 35,0018,0024,0975.4,+13.9,000,0117,1682351440,40.214 35,0015,0022,0975.6,+14.0,000,0116,1682351740,40.207 33,0022,0029,0975.5,+14.1,000,0116,1682352040,40.19 35,0014,0020,0975.5,+14.0,000,0116,1682352340,40.18 33,0016,0022,0975.6,+14.0,000,0111,1682352640,40.172 28,0015,0022,0975.5,+14.0,000,0095,1682352940,40.169 28,0014,0019,0975.2,+13.8,000,0111,1682353240,40.151 30,0014,0019,0975.1,+13.8,000,0123,1682353540,40.251 30,0015,0021,0974.9,+14.0,000,0109,1682353840,40.285 28,0022,0030,0974.8,+14.0,000,0106,1682354140,40.275 37,0021,0028,0974.9,+14.2,000,0100,1682354440,40.263 28,0011,0015,0974.3,+14.2,000,0106,1682354740,40.257 40,0010,0014,0974.3,+14.2,000,0117,1682355040,40.248 35,0030,0040,0974.4,+14.3,000,0099,1682355340,40.24 33,0018,0024,0974.7,+14.0,000,0094,1682355640,40.228 40,0017,0024,0974.2,+14.3,000,0106,1682355940,40.216 35,0014,0020,0974.5,+13.7,000,0115,1682356240,40.199 37,0013,0018,0974.8,+13.7,000,0102,1682356540,40.196 37,0013,0018,0974.1,+13.4,000,0084,1682356840,40.175 37,0020,0027,0974.4,+13.5,000,0077,1682357140,40.277 37,0028,0038,0974.5,+13.5,000,0097,1682357440,40.318 45,0021,0028,0974.5,+13.5,000,0100,1682357740,40.304 37,0018,0024,0974.4,+13.6,000,0103,1682358040,40.291 40,0015,0021,0974.2,+13.4,000,0096,1682358340,40.286 99,0013,0018,0974.6,+13.2,000,0114,1682358640,40.265 37,0013,0018,0974.2,+13.1,000,0098,1682358940,40.254 35,0011,0015,0974.5,+13.3,000,0104,1682359240,40.255 40,0014,0020,0974.6,+12.9,100,0100,1682359540,40.239 37,0013,0019,0974.8,+12.9,100,0089,1682359840,40.247 37,0014,0019,0974.9,+13.0,100,0126,1682360140,40.241 35,0015,0021,0974.8,+13.1,100,0100,1682360440,40.218 37,0022,0029,0974.9,+13.1,100,0091,1682360740,40.314 37,0019,0025,0975.0,+13.1,000,0098,1682361040,40.351 40,0020,0027,0974.9,+12.9,100,0110,1682361340,40.341 40,0015,0022,0974.8,+13.2,000,0098,1682361640,40.331 40,0018,0024,0974.9,+13.1,000,0095,1682361940,40.33 42,0027,0036,0975.0,+13.0,100,0108,1682362240,40.319 42,0023,0030,0974.7,+12.9,100,0098,1682362540,40.308 40,0014,0020,0974.9,+12.9,100,0115,1682362840,40.303 37,0016,0022,0974.8,+12.8,100,0112,1682363140,40.288 42,0014,0020,0974.6,+13.3,000,0088,1682363440,40.279 40,0015,0021,0974.7,+12.9,100,0103,1682363740,40.27 40,0015,0022,0974.6,+13.1,100,0111,1682364040,40.252 37,0015,0022,0975.0,+13.0,100,0120,1682364340,40.343 40,0014,0020,0974.7,+12.9,100,0098,1682364640,40.385 37,0020,0027,0974.5,+12.8,100,0105,1682364940,40.388 40,0015,0021,0974.5,+12.7,100,0098,1682365240,40.369 40,0017,0023,0974.8,+12.9,100,0094,1682365540,40.358 37,0015,0021,0974.6,+12.9,100,0117,1682365840,40.34 42,0014,0019,0974.4,+12.8,100,0105,1682366140,40.337 40,0018,0024,0974.6,+12.9,100,0095,1682366440,40.327 40,0013,0019,0974.2,+12.7,100,0100,1682366740,40.315 40,0013,0018,0974.3,+12.9,100,0106,1682367040,40.302 40,0013,0019,0974.4,+12.7,100,0128,1682367340,40.295 40,0014,0019,0974.5,+12.8,100,0096,1682367640,40.283 40,0014,0019,0974.3,+12.7,100,0077,1682367940,40.382 40,0015,0022,0974.3,+12.6,100,0104,1682368240,40.422 42,0013,0019,0974.2,+12.6,100,0106,1682368540,40.416 40,0014,0019,0974.1,+12.6,100,0085,1682368840,40.402 40,0014,0020,0974.3,+12.4,100,0115,1682369140,40.401 37,0016,0022,0974.3,+12.4,100,0094,1682369440,40.393 40,0014,0019,0974.2,+12.3,100,0103,1682369740,40.375 40,0017,0023,0973.7,+12.1,100,0095,1682370040,40.375 37,0018,0024,0974.2,+12.3,100,0110,1682370340,40.364 40,0014,0020,0973.9,+12.4,100,0086,1682370640,40.353 37,0012,0017,0973.7,+12.3,100,0082,1682370940,40.339 40,0015,0021,0974.1,+12.2,100,0097,1682371240,40.337 40,0015,0022,0973.6,+12.4,100,0082,1682371540,40.435 40,0014,0020,0973.9,+12.2,100,0097,1682371840,40.469 40,0015,0021,0973.8,+12.2,100,0103,1682372140,40.454 37,0017,0023,0973.6,+12.3,100,0100,1682372440,40.439 37,0016,0022,0973.5,+12.3,100,0111,1682372740,40.441 37,0014,0020,0973.6,+12.1,100,0085,1682373040,40.421 37,0014,0020,0973.6,+12.1,100,0102,1682373340,40.413 37,0013,0019,0973.5,+11.8,100,0091,1682373640,40.405 37,0031,0043,0973.4,+11.4,100,0104,1682373940,40.397 40,0015,0021,0973.5,+11.5,100,0088,1682374240,40.391 40,0035,0047,0973.5,+11.6,100,0092,1682374540,40.368 35,0011,0015,0973.3,+12.1,100,0101,1682374840,40.369 35,0012,0017,0973.5,+11.8,100,0100,1682375140,40.466 37,0022,0029,0973.6,+12.0,100,0107,1682375440,40.51 37,0014,0019,0973.5,+11.9,100,0102,1682375740,40.501 40,0014,0020,0973.2,+11.8,100,0091,1682376040,40.492 37,0021,0028,0973.4,+11.7,100,0095,1682376340,40.474 40,0015,0022,0973.3,+11.8,100,0091,1682376640,40.468 40,0017,0024,0973.0,+11.7,100,0083,1682376940,40.458 99,0019,0026,0973.2,+11.6,100,0102,1682377240,40.45 37,0022,0030,0973.2,+11.6,100,0115,1682377540,40.439 37,0023,0030,0973.3,+11.5,100,0100,1682377840,40.434 40,0017,0023,0972.9,+11.7,100,0103,1682378140,40.417 40,0018,0025,0972.9,+12.0,100,0113,1682378440,40.418 40,0017,0024,0972.9,+11.8,100,0105,1682378740,40.505 40,0016,0022,0972.9,+12.0,100,0087,1682379040,40.542 40,0013,0019,0972.9,+11.8,100,0105,1682379340,40.53 42,0015,0021,0972.8,+11.6,100,0107,1682379640,40.524 40,0014,0019,0972.7,+11.6,100,0093,1682379940,40.513 37,0016,0022,0973.0,+12.0,100,0100,1682380240,40.502 37,0015,0022,0972.6,+12.1,100,0097,1682380540,40.495 40,0014,0020,0972.7,+12.1,100,0106,1682380840,40.483 40,0015,0022,0972.8,+12.0,100,0104,1682381140,40.471 40,0017,0024,0972.7,+12.3,100,0113,1682381440,40.472 42,0016,0022,0972.6,+12.3,100,0104,1682381740,40.455 40,0015,0022,0972.4,+12.0,100,0093,1682382040,40.451 40,0013,0019,0972.2,+12.1,100,0108,1682382340,40.547 37,0015,0022,0972.7,+12.3,100,0102,1682382640,40.587 37,0017,0024,0972.5,+12.2,100,0100,1682382940,40.567 37,0015,0022,0972.4,+12.2,100,0104,1682383240,40.563 37,0015,0022,0972.6,+12.3,100,0107,1682383540,40.553 42,0016,0022,0972.2,+12.1,100,0103,1682383840,40.545 40,0015,0021,0972.4,+12.2,100,0091,1682384140,40.533 42,0017,0023,0972.1,+11.7,100,0111,1682384440,40.514 42,0019,0026,0972.3,+11.9,100,0091,1682384740,40.511 40,0017,0023,0972.1,+11.9,100,0091,1682385040,40.506 99,0014,0019,0972.0,+11.9,100,0112,1682385340,40.496 40,0015,0021,0972.2,+11.6,100,0107,1682385640,40.484 40,0013,0019,0972.1,+11.6,100,0123,1682385940,40.571 40,0012,0017,0972.0,+11.6,100,0088,1682386240,40.608 37,0010,0013,0971.9,+11.7,100,0092,1682386540,40.601 35,0011,0014,0971.9,+11.4,100,0108,1682386840,40.586 35,0008,0011,0972.1,+11.3,100,0105,1682387140,40.589 37,0005,0007,0972.1,+11.6,100,0111,1682387440,40.581 37,0006,0008,0971.6,+11.6,100,0099,1682387740,40.564 37,0006,0008,0971.9,+11.5,100,0102,1682388040,40.559 37,0005,0007,0972.0,+11.6,100,0080,1682388340,40.557 35,0008,0011,0971.6,+11.4,100,0100,1682388640,40.547 37,0005,0007,0972.0,+11.5,100,0116,1682388940,40.536 37,0004,0006,0972.0,+11.5,100,0111,1682389240,40.521 42,0005,0006,0971.7,+11.5,100,0089,1682389540,40.625 37,0003,0004,0971.6,+11.7,100,0096,1682389840,40.662 37,0003,0005,0971.9,+11.8,100,0094,1682390140,40.648 42,0004,0005,0971.8,+11.8,100,0080,1682390440,40.641 40,0003,0005,0971.4,+11.7,100,0108,1682390740,40.638 40,0005,0006,0971.9,+11.9,100,0107,1682391040,40.629 37,0005,0006,0971.8,+11.8,100,0108,1682391340,40.613 35,0003,0005,0971.5,+11.7,100,0098,1682391640,40.61 33,0004,0005,0971.5,+11.7,100,0108,1682391940,40.597 35,0003,0004,0971.3,+11.7,100,0084,1682392240,40.581 37,0004,0005,0971.4,+11.7,100,0100,1682392540,40.579 33,0004,0005,0971.5,+11.7,100,0110,1682392840,40.573 42,0004,0005,0971.2,+11.7,100,0104,1682393140,40.672 37,0002,0003,0971.5,+11.6,100,0115,1682393440,40.698 37,0004,0005,0971.3,+11.6,100,0111,1682393740,40.697 37,0002,0003,0971.6,+11.6,100,0119,1682394040,40.69 40,0003,0004,0971.5,+11.7,100,0109,1682394340,40.675 37,0003,0004,0971.5,+11.6,100,0099,1682394640,40.677 42,0004,0005,0971.4,+11.7,100,0092,1682394940,40.65 37,0004,0005,0971.3,+11.7,100,0086,1682395240,40.65 35,0004,0006,0971.5,+11.7,100,0115,1682395540,40.636 40,0003,0004,0971.5,+11.6,100,0096,1682395840,40.623 37,0003,0005,0971.6,+11.6,100,0109,1682396140,40.616 37,0003,0004,0971.9,+11.7,100,0105,1682396440,40.607 35,0003,0005,0971.7,+11.8,100,0103,1682396740,40.7 30,0004,0005,0971.8,+11.8,100,0110,1682397040,40.734 37,0003,0004,0972.0,+11.9,100,0091,1682397340,40.725 33,0003,0004,0971.7,+11.8,100,0112,1682397640,40.721 35,0003,0005,0971.9,+12.0,100,0114,1682397940,40.709 37,0004,0006,0972.0,+12.0,100,0115,1682398240,40.692 40,0004,0006,0971.6,+12.1,100,0096,1682398540,40.693 35,0005,0007,0971.8,+12.1,100,0105,1682398840,40.682 35,0005,0006,0972.0,+12.4,100,0086,1682399140,40.666 35,0003,0005,0972.0,+12.4,100,0101,1682399440,40.664 37,0005,0007,0971.8,+12.6,100,0096,1682399740,40.649 47,0004,0005,0971.9,+12.6,100,0110,1682400040,40.638 37,0003,0005,0971.8,+12.6,100,0084,1682400340,40.738 42,0004,0005,0971.8,+12.6,100,0094,1682400640,40.775 40,0003,0005,0971.9,+12.6,100,0099,1682400940,40.765 35,0003,0004,0971.9,+12.7,100,0105,1682401240,40.761 35,0002,0003,0972.0,+12.9,100,0100,1682401540,40.747 40,0003,0004,0972.0,+12.9,100,0089,1682401840,40.744 40,0004,0005,0972.1,+12.9,100,0097,1682402140,40.735 40,0004,0005,0971.9,+12.9,100,0105,1682402440,40.714 37,0003,0004,0971.9,+12.9,100,0084,1682402740,40.708 47,0003,0004,0971.8,+13.0,100,0098,1682403040,40.7 37,0002,0003,0972.0,+13.2,000,0089,1682403340,40.691 37,0002,0003,0972.1,+13.2,000,0098,1682403640,40.675 40,0003,0004,0972.0,+13.2,000,0093,1682403940,40.775 37,0002,0003,0971.9,+13.2,000,0106,1682404240,40.813 42,0003,0004,0972.0,+13.2,000,0113,1682404540,40.803 37,0004,0005,0971.8,+13.3,000,0095,1682404840,40.796 37,0005,0007,0972.2,+13.3,000,0106,1682405140,40.778 40,0003,0005,0972.2,+13.5,000,0101,1682405440,40.772 37,0002,0003,0971.9,+13.4,000,0119,1682405740,40.762 40,0002,0003,0972.1,+13.6,000,0106,1682406040,40.765 47,0003,0004,0972.2,+13.5,000,0113,1682406340,40.751 37,0003,0005,0972.1,+13.6,000,0091,1682406640,40.746 35,0003,0005,0972.3,+13.6,000,0086,1682406940,40.734 40,0002,0003,0972.1,+13.9,000,0120,1682407240,40.732 40,0003,0005,0972.1,+13.9,000,0102,1682407540,40.823 30,0003,0005,0972.0,+14.2,000,0114,1682407840,40.851 30,0003,0005,0972.0,+14.7,000,0108,1682408140,40.84 42,0002,0003,0971.8,+14.9,000,0120,1682408440,40.836 30,0003,0004,0972.0,+15.1,000,0099,1682408740,40.827 25,0004,0006,0972.1,+15.1,000,0106,1682409040,40.817 37,0002,0003,0972.0,+15.0,000,0099,1682409340,40.813 33,0003,0004,0971.7,+15.4,000,0099,1682409640,40.805 37,0002,0003,0971.8,+15.7,000,0093,1682409940,40.792 30,0004,0005,0972.1,+15.6,000,0112,1682410240,40.78 28,0004,0005,0972.0,+15.6,000,0108,1682410540,40.765 35,0003,0005,0972.1,+15.4,000,0091,1682410840,40.755 33,0002,0003,0972.1,+15.5,000,0097,1682411140,40.856 35,0003,0004,0972.1,+15.5,000,0112,1682411440,40.891 35,0003,0005,0972.0,+15.5,000,0095,1682411740,40.879 30,0002,0003,0971.8,+15.4,000,0088,1682412040,40.874 30,0002,0003,0971.8,+15.4,000,0107,1682412340,40.848 35,0002,0003,0971.9,+15.3,000,0109,1682412640,40.849 23,0004,0005,0971.9,+15.3,000,0088,1682412940,40.837 40,0002,0003,0972.1,+15.5,000,0091,1682413240,40.828 35,0002,0003,0972.2,+15.5,000,0090,1682413540,40.818 28,0004,0005,0972.3,+15.6,000,0104,1682413840,40.807 30,0003,0005,0972.1,+15.3,000,0087,1682414140,40.797 33,0004,0005,0972.3,+15.2,000,0100,1682414440,40.785 30,0003,0004,0972.5,+14.9,000,0087,1682414740,40.88 30,0003,0005,0972.2,+14.9,000,0109,1682415040,40.915 37,0002,0003,0972.5,+14.2,000,0108,1682415340,40.902 33,0003,0004,0972.6,+13.8,000,0100,1682415640,40.891 35,0003,0005,0972.7,+13.5,000,0104,1682415940,40.883 30,0005,0006,0972.6,+13.3,000,0103,1682416240,40.871 30,0003,0004,0972.6,+13.3,000,0094,1682416540,40.861 40,0003,0005,0972.9,+13.2,000,0124,1682416840,40.856 33,0002,0003,0973.0,+13.2,000,0105,1682417140,40.843 33,0003,0005,0973.0,+12.9,100,0113,1682417440,40.84 30,0003,0004,0973.0,+13.0,100,0095,1682417740,40.82 35,0004,0005,0972.8,+13.2,000,0091,1682418040,40.814 18,0003,0005,0972.8,+13.1,100,0109,1682418340,40.904 28,0003,0004,0973.0,+13.4,000,0092,1682418640,40.941 33,0003,0004,0972.7,+13.5,000,0110,1682418940,40.934 30,0004,0006,0973.0,+13.6,000,0099,1682419240,40.924 28,0003,0004,0973.2,+13.7,000,0104,1682419540,40.931 28,0004,0005,0972.8,+13.6,000,0128,1682419840,40.911 25,0002,0003,0972.9,+13.9,000,0089,1682420140,40.893 30,0004,0005,0973.2,+14.1,000,0097,1682420440,40.891 30,0003,0004,0973.3,+14.1,000,0100,1682420740,40.879 25,0003,0004,0973.0,+14.2,000,0088,1682421040,40.867 21,0002,0003,0973.1,+14.0,000,0098,1682421340,40.852 33,0002,0003,0972.9,+14.5,000,0104,1682421640,40.849 25,0003,0004,0973.0,+14.2,000,0098,1682421940,40.937 28,0003,0004,0972.9,+14.8,000,0104,1682422240,40.976 33,0003,0004,0973.0,+15.2,000,0108,1682422540,40.965 23,0010,0014,0973.0,+15.2,000,0107,1682422840,40.955 21,0006,0008,0972.9,+14.8,000,0105,1682423140,40.943 25,0005,0007,0972.8,+14.5,000,0096,1682423440,40.939 28,0003,0005,0972.9,+14.3,000,0128,1682423740,40.939 33,0004,0005,0973.2,+14.1,000,0087,1682424040,40.925 33,0005,0007,0973.0,+14.3,000,0092,1682424340,40.92 25,0004,0006,0973.1,+14.1,000,0095,1682424640,40.909 30,0004,0006,0972.9,+14.2,000,0093,1682424940,40.891 25,0005,0006,0973.0,+14.0,000,0093,1682425240,40.888 28,0004,0006,0972.9,+14.7,000,0109,1682425540,40.977 33,0005,0007,0972.7,+15.0,000,0092,1682425841,41.015 21,0005,0006,0972.5,+15.2,000,0119,1682426141,41.005 30,0005,0006,0972.3,+15.7,000,0113,1682426440,40.998 33,0005,0006,0972.3,+15.7,000,0082,1682426740,40.992 37,0007,0009,0972.7,+16.5,000,0109,1682427040,40.982 28,0006,0008,0972.1,+15.9,000,0098,1682427340,40.974 25,0007,0010,0972.2,+16.2,000,0107,1682427640,40.966 30,0008,0011,0972.3,+15.6,000,0089,1682427940,40.946 37,0008,0011,0972.2,+15.6,000,0101,1682428240,40.939 37,0009,0012,0972.1,+15.1,000,0096,1682428540,40.931 33,0008,0011,0972.0,+15.1,000,0081,1682428840,40.91 30,0009,0012,0971.9,+15.4,000,0085,1682429141,41 28,0008,0011,0972.0,+15.4,000,0099,1682429441,41.046 25,0009,0013,0972.1,+15.6,000,0107,1682429741,41.034 35,0010,0013,0972.1,+15.1,000,0107,1682430041,41.03 37,0009,0012,0971.9,+15.0,000,0119,1682430341,41.021 30,0008,0011,0971.9,+14.9,000,0107,1682430641,41.013 35,0009,0012,0971.8,+15.2,000,0089,1682430941,41.001 30,0010,0013,0971.8,+15.6,000,0097,1682431240,40.983 35,0010,0014,0971.9,+15.8,000,0102,1682431540,40.979 33,0010,0014,0972.0,+15.9,000,0100,1682431840,40.973 33,0009,0013,0972.2,+15.6,000,0100,1682432140,40.965 35,0011,0014,0971.7,+15.3,000,0094,1682432440,40.951 35,0014,0019,0972.0,+15.1,000,0100,1682432741,41.043 33,0013,0018,0971.8,+15.5,000,0109,1682433041,41.081 33,0010,0014,0971.7,+16.5,000,0095,1682433341,41.074 33,0010,0014,0971.9,+16.2,000,0122,1682433641,41.057 30,0012,0017,0972.0,+16.2,000,0098,1682433941,41.056 28,0014,0019,0971.8,+15.3,000,0109,1682434241,41.035 33,0010,0013,0971.9,+14.9,000,0095,1682434541,41.023 40,0011,0014,0971.7,+14.9,000,0095,1682434841,41.023 33,0011,0014,0972.1,+14.7,000,0104,1682435141,41.005 28,0010,0013,0972.0,+14.7,000,0087,1682435440,40.998 33,0010,0013,0971.9,+14.7,000,0110,1682435740,40.993 37,0009,0013,0971.9,+14.7,000,0090,1682436040,40.977 33,0010,0013,0971.6,+14.8,000,0107,1682436341,41.076 35,0010,0013,0971.8,+15.2,000,0123,1682436641,41.102 37,0009,0012,0971.8,+15.5,000,0087,1682436941,41.088 33,0009,0013,0971.8,+15.8,000,0097,1682437241,41.085 37,0008,0011,0971.7,+15.7,000,0103,1682437541,41.076 33,0009,0013,0971.7,+15.5,000,0098,1682437841,41.062 35,0009,0012,0971.8,+15.7,000,0120,1682438141,41.063 28,0008,0011,0971.7,+15.8,000,0127,1682438441,41.047 35,0009,0013,0971.6,+15.4,000,0103,1682438741,41.041 35,0009,0012,0971.9,+14.6,000,0108,1682439041,41.022 99,0010,0014,0971.7,+14.4,000,0106,1682439341,41.015 35,0010,0014,0971.8,+14.1,000,0115,1682439641,41.016 30,0010,0013,0971.4,+13.9,000,0103,1682439941,41.106 35,0010,0013,0971.5,+13.9,000,0093,1682440241,41.144 35,0011,0015,0971.4,+13.7,000,0102,1682440541,41.138 37,0027,0037,0971.4,+13.7,000,0098,1682440841,41.12 35,0013,0019,0971.7,+13.8,000,0098,1682441141,41.115 37,0009,0012,0971.4,+13.3,000,0089,1682441441,41.109 40,0010,0014,0971.4,+13.2,000,0107,1682441741,41.086 45,0010,0013,0971.6,+13.4,000,0107,1682442041,41.077 42,0009,0012,0971.3,+13.2,000,0100,1682442341,41.063 45,0008,0011,0971.7,+13.4,000,0089,1682442641,41.058 42,0009,0013,0971.8,+13.0,100,0119,1682442941,41.056 42,0010,0013,0971.5,+12.7,100,0080,1682443241,41.041 45,0012,0016,0971.8,+12.6,100,0100,1682443541,41.141 40,0009,0013,0971.8,+12.5,100,0102,1682443841,41.176 42,0008,0011,0972.0,+12.3,100,0086,1682444141,41.161 42,0009,0013,0971.9,+12.0,100,0110,1682444441,41.153 47,0009,0012,0971.9,+12.0,100,0106,1682444741,41.154 42,0011,0015,0971.7,+12.3,100,0092,1682445041,41.137 42,0010,0013,0971.7,+12.2,100,0097,1682445341,41.122 42,0009,0012,0972.1,+11.9,100,0104,1682445641,41.119 40,0008,0011,0971.9,+11.9,100,0097,1682445941,41.108 37,0008,0011,0972.1,+11.8,100,0095,1682446241,41.103 42,0008,0011,0972.3,+11.7,100,0084,1682446541,41.095 40,0009,0012,0972.3,+11.9,100,0084,1682446841,41.077 45,0010,0014,0972.1,+11.6,100,0103,1682447141,41.178 42,0009,0013,0972.4,+11.5,100,0087,1682447441,41.212 35,0011,0014,0972.5,+11.5,100,0103,1682447741,41.206 42,0011,0014,0972.4,+11.5,100,0098,1682448041,41.192 37,0008,0011,0972.1,+11.6,100,0103,1682448341,41.188 40,0006,0008,0972.3,+11.7,100,0119,1682448641,41.177 40,0006,0008,0972.4,+11.4,100,0092,1682448941,41.173 33,0007,0009,0972.3,+11.2,100,0081,1682449241,41.155 40,0006,0008,0972.6,+11.2,100,0097,1682449541,41.148 40,0007,0010,0972.3,+11.3,100,0097,1682449841,41.138 37,0005,0007,0972.5,+11.3,100,0083,1682450141,41.133 42,0005,0007,0972.6,+11.3,100,0098,1682450441,41.116 40,0006,0008,0972.6,+11.3,100,0087,1682450741,41.212 40,0006,0008,0972.7,+11.2,100,0114,1682451041,41.248 40,0009,0012,0972.8,+11.3,100,0096,1682451341,41.238 40,0009,0012,0972.9,+11.3,100,0088,1682451641,41.227 42,0006,0008,0972.6,+10.9,100,0101,1682451941,41.226 42,0007,0010,0972.9,+10.9,100,0104,1682452241,41.214 40,0006,0008,0972.8,+10.9,100,0107,1682452541,41.206 40,0007,0009,0972.4,+10.9,100,0106,1682452841,41.196 42,0006,0008,0972.5,+10.9,100,0101,1682453141,41.175 40,0007,0010,0972.4,+10.9,100,0098,1682453441,41.18 42,0006,0008,0972.5,+10.7,100,0113,1682453741,41.173 49,0008,0011,0972.4,+10.7,100,0101,1682454041,41.167 42,0008,0011,0972.3,+10.4,100,0101,1682454341,41.257 47,0008,0011,0972.2,+10.4,100,0103,1682454641,41.294 42,0009,0012,0972.1,+10.3,100,0106,1682454941,41.278 35,0008,0011,0972.3,+10.2,100,0118,1682455241,41.271 42,0009,0012,0972.4,+10.1,100,0103,1682455541,41.268 42,0008,0011,0972.6,+09.9,100,0099,1682455841,41.26 37,0010,0013,0972.4,+09.7,100,0102,1682456441,41.239 40,0010,0013,0972.6,+09.9,100,0082,1682456741,41.231 40,0010,0013,0972.5,+09.5,100,0085,1682457041,41.223 37,0009,0013,0972.2,+09.8,100,0115,1682457341,41.215 37,0009,0013,0972.5,+09.5,100,0120,1682457641,41.201 37,0009,0012,0972.4,+09.5,100,0106,1682457941,41.301 40,0009,0013,0972.3,+09.5,100,0089,1682458241,41.337 37,0010,0014,0972.1,+09.6,100,0113,1682458541,41.326 40,0009,0012,0972.4,+09.5,100,0089,1682458841,41.307 40,0009,0012,0972.3,+09.5,100,0096,1682459141,41.301 40,0011,0014,0972.1,+09.7,100,0105,1682459441,41.292 42,0010,0014,0972.1,+09.2,100,0107,1682459741,41.289 40,0009,0013,0972.3,+09.4,100,0114,1682460041,41.279 40,0010,0014,0972.1,+09.2,100,0099,1682460341,41.27 37,0011,0015,0972.3,+09.4,100,0103,1682460641,41.265 42,0010,0014,0972.1,+09.3,100,0103,1682460941,41.259 40,0011,0014,0972.0,+09.2,100,0093,1682461241,41.252 40,0010,0013,0972.1,+09.3,100,0117,1682461541,41.344 40,0010,0013,0972.4,+09.1,100,0093,1682461841,41.382 40,0010,0014,0972.3,+09.1,100,0102,1682462141,41.374 40,0010,0014,0972.0,+09.0,100,0111,1682462441,41.368 37,0011,0015,0972.2,+09.1,100,0083,1682462741,41.363 40,0010,0014,0971.9,+09.5,100,0081,1682463041,41.353 40,0011,0014,0972.0,+09.2,100,0122,1682463341,41.348 37,0010,0013,0972.1,+09.0,100,0103,1682463641,41.34 42,0012,0016,0972.0,+08.8,100,0094,1682463941,41.329 37,0010,0013,0971.9,+08.8,100,0101,1682464241,41.322 40,0009,0012,0972.1,+09.0,100,0101,1682464541,41.311 40,0010,0013,0972.1,+09.0,100,0098,1682464841,41.298 37,0010,0014,0972.2,+09.1,100,0103,1682465141,41.403 37,0011,0014,0972.0,+09.0,100,0105,1682465441,41.431 37,0009,0012,0972.1,+09.0,100,0107,1682465741,41.427 35,0009,0012,0971.8,+09.0,100,0108,1682466041,41.419 37,0010,0014,0972.0,+09.0,100,0082,1682466341,41.417 40,0009,0013,0971.6,+09.0,100,0113,1682466641,41.4 37,0009,0012,0972.0,+09.0,100,0094,1682466941,41.402 40,0010,0014,0972.0,+08.9,100,0113,1682467241,41.381 37,0009,0013,0971.9,+09.0,100,0102,1682467541,41.375 40,0009,0012,0971.5,+09.0,100,0107,1682467841,41.372 37,0011,0014,0971.7,+08.9,100,0096,1682468141,41.358 37,0009,0013,0971.9,+08.8,100,0098,1682468441,41.346 40,0009,0013,0971.6,+08.8,100,0088,1682468741,41.443 37,0009,0012,0971.5,+08.8,100,0103,1682469041,41.481 35,0009,0012,0971.6,+08.7,100,0103,1682469341,41.478 40,0010,0014,0971.4,+08.6,100,0098,1682469641,41.476 35,0011,0015,0971.3,+08.6,100,0114,1682469941,41.457 35,0009,0012,0971.6,+08.7,100,0101,1682470241,41.476 35,0011,0014,0971.4,+08.8,100,0092,1682470541,41.439 35,0009,0013,0971.8,+09.1,100,0105,1682470841,41.435 35,0010,0013,0971.5,+08.9,100,0107,1682471141,41.429 37,0009,0013,0971.8,+09.1,100,0089,1682471441,41.42 35,0011,0014,0971.5,+08.7,100,0094,1682471741,41.409 37,0009,0013,0971.5,+08.7,100,0101,1682472041,41.401 35,0010,0013,0971.7,+08.7,100,0099,1682472341,41.498 99,0011,0014,0971.8,+08.9,100,0076,1682472641,41.542 99,0010,0013,0971.9,+08.9,100,0097,1682472941,41.535 40,0010,0013,0971.7,+08.9,100,0102,1682473241,41.516 37,0009,0012,0971.6,+09.0,100,0087,1682473541,41.509 37,0010,0013,0971.4,+08.9,100,0085,1682473841,41.501 35,0011,0014,0971.7,+08.9,100,0102,1682474141,41.483 33,0011,0014,0971.9,+08.8,100,0110,1682474441,41.47 35,0010,0014,0971.9,+08.5,100,0088,1682474741,41.464 35,0011,0015,0971.8,+08.4,100,0105,1682475041,41.458 33,0013,0018,0971.7,+08.3,100,0109,1682475341,41.46 35,0010,0013,0971.8,+08.4,100,0108,1682475641,41.454 40,0010,0014,0971.7,+08.3,100,0088,1682475941,41.548 35,0009,0013,0971.9,+08.1,100,0098,1682476241,41.584 35,0011,0015,0971.5,+08.0,100,0098,1682476541,41.574 42,0010,0014,0971.3,+08.0,100,0092,1682476841,41.564 37,0009,0012,0971.5,+08.1,100,0105,1682477141,41.56 33,0009,0013,0971.7,+08.6,100,0098,1682477441,41.564 40,0010,0014,0971.5,+08.3,100,0100,1682477741,41.546 35,0012,0017,0971.4,+08.2,100,0108,1682478041,41.527 40,0011,0015,0971.5,+08.2,100,0104,1682478341,41.532 37,0011,0015,0971.3,+08.2,100,0107,1682478641,41.53 37,0012,0017,0971.2,+08.0,100,0108,1682478941,41.54 37,0011,0014,0971.3,+08.0,100,0098,1682479241,41.501 35,0011,0014,0971.5,+08.3,100,0099,1682479541,41.598 37,0011,0015,0971.3,+08.1,100,0114,1682479841,41.64 37,0012,0017,0971.2,+08.1,100,0099,1682480141,41.627 40,0011,0015,0971.6,+07.8,100,0106,1682480441,41.624 37,0011,0015,0971.4,+07.9,100,0100,1682480741,41.606 42,0011,0015,0971.4,+08.1,100,0098,1682481041,41.609 45,0012,0016,0971.2,+08.2,100,0106,1682481341,41.591 35,0012,0016,0971.2,+08.0,100,0097,1682481641,41.592 33,0012,0016,0971.5,+08.1,100,0101,1682481941,41.57 40,0011,0015,0971.4,+08.1,100,0117,1682482241,41.572 35,0012,0016,0971.7,+08.3,100,0101,1682482541,41.554 28,0009,0013,0971.0,+08.4,100,0114,1682482841,41.546 37,0007,0010,0971.6,+08.7,100,0081,1682483141,41.643 33,0010,0013,0971.5,+08.8,100,0101,1682483441,41.697 33,0008,0011,0971.5,+09.0,100,0089,1682483741,41.677 30,0007,0010,0971.6,+09.0,100,0082,1682484041,41.669 35,0007,0010,0971.5,+09.1,100,0106,1682484341,41.654 30,0007,0009,0971.6,+09.3,100,0102,1682484641,41.658 28,0007,0009,0971.6,+09.4,100,0101,1682484941,41.645 30,0007,0009,0971.7,+09.5,100,0105,1682485241,41.658 45,0007,0009,0971.8,+09.6,100,0113,1682485541,41.632 28,0007,0010,0971.7,+09.8,100,0096,1682485841,41.611 28,0006,0008,0971.5,+09.9,100,0112,1682486141,41.602 35,0005,0006,0971.8,+10.1,100,0093,1682486441,41.603 30,0003,0005,0972.0,+10.2,100,0104,1682486741,41.69 28,0005,0006,0972.1,+10.4,100,0099,1682487041,41.737 23,0006,0008,0971.9,+10.7,100,0085,1682487341,41.726 09,0006,0008,0972.0,+10.8,100,0094,1682487641,41.718 25,0005,0007,0972.3,+10.9,100,0106,1682487941,41.718 25,0005,0006,0972.1,+11.1,100,0093,1682488241,41.697 40,0005,0006,0972.1,+11.1,100,0099,1682488541,41.682 33,0005,0007,0972.3,+11.4,100,0107,1682488841,41.68 37,0005,0006,0972.4,+11.5,100,0107,1682489141,41.674 23,0005,0007,0972.2,+11.8,100,0100,1682489441,41.666 21,0004,0005,0972.6,+11.9,100,0099,1682489741,41.653 37,0005,0007,0972.4,+11.8,100,0097,1682490041,41.635 35,0006,0008,0972.2,+11.6,100,0089,1682490341,41.74 25,0003,0005,0972.4,+11.6,100,0095,1682490641,41.785 30,0003,0005,0972.7,+11.6,100,0102,1682490941,41.776 35,0004,0005,0972.4,+11.7,100,0103,1682491241,41.761 45,0005,0006,0972.5,+11.6,100,0103,1682491541,41.741 33,0005,0007,0972.5,+11.8,100,0117,1682491841,41.734 40,0005,0006,0972.7,+11.8,100,0111,1682492141,41.725 47,0004,0006,0972.8,+11.9,100,0100,1682492441,41.715 40,0004,0006,0972.8,+12.1,100,0113,1682492741,41.706 37,0004,0005,0972.8,+12.4,100,0101,1682493041,41.706 47,0005,0006,0972.9,+12.9,100,0124,1682493341,41.681 45,0005,0006,0972.8,+13.0,100,0091,1682493641,41.682 49,0004,0006,0972.8,+12.9,100,0117,1682493941,41.778 33,0006,0008,0972.9,+12.8,100,0101,1682494241,41.815 40,0005,0006,0972.8,+12.8,100,0092,1682494541,41.806 47,0004,0006,0972.9,+12.9,100,0092,1682494841,41.793 45,0005,0007,0973.2,+13.0,100,0096,1682495141,41.788 45,0005,0006,0973.1,+13.0,100,0107,1682495441,41.779 35,0006,0008,0972.9,+13.1,000,0097,1682495741,41.772 18,0005,0006,0973.2,+13.3,000,0098,1682496041,41.761 49,0004,0006,0973.1,+13.5,000,0106,1682496341,41.743 37,0006,0008,0972.9,+13.3,000,0102,1682496641,41.735 42,0005,0007,0973.0,+13.1,000,0103,1682496941,41.746 42,0005,0006,0973.3,+13.1,000,0114,1682497241,41.721 49,0005,0007,0973.4,+13.1,000,0102,1682497541,41.816 47,0005,0007,0973.3,+13.1,100,0096,1682497841,41.849 52,0006,0008,0973.1,+13.3,000,0092,1682498141,41.84 42,0004,0006,0973.3,+13.4,000,0096,1682498441,41.825 42,0004,0005,0973.2,+13.6,000,0090,1682498741,41.823 42,0004,0006,0973.5,+13.4,000,0083,1682499041,41.813 45,0004,0006,0973.4,+13.4,000,0099,1682499341,41.804 52,0006,0008,0973.6,+13.5,000,0091,1682499641,41.798 47,0004,0005,0973.6,+13.6,000,0108,1682499941,41.787 47,0004,0005,0973.3,+13.6,000,0120,1682500241,41.772 49,0005,0006,0973.4,+13.7,000,0106,1682500541,41.75 47,0004,0006,0973.2,+13.8,000,0086,1682500841,41.758 45,0004,0006,0973.5,+13.9,000,0102,1682501141,41.854 49,0004,0005,0973.3,+14.1,000,0107,1682501441,41.886 47,0011,0015,0973.5,+14.2,000,0089,1682501741,41.877 49,0023,0032,0973.7,+14.3,000,0124,1682502041,41.87 49,0006,0008,0973.7,+14.3,000,0095,1682502341,41.863 45,0008,0011,0973.8,+14.0,000,0110,1682502641,41.853 45,0012,0016,0973.7,+14.0,000,0107,1682502941,41.841 52,0015,0021,0973.6,+14.0,000,0107,1682503241,41.836 42,0015,0022,0973.4,+14.2,000,0113,1682503541,41.824 47,0009,0013,0973.4,+14.4,000,0104,1682503841,41.817 52,0006,0008,0973.7,+14.5,000,0110,1682504141,41.811 49,0007,0009,0973.6,+14.6,000,0113,1682504441,41.786 49,0006,0008,0973.9,+14.4,000,0087,1682504741,41.891 42,0006,0008,0973.3,+14.8,000,0101,1682505041,41.92 49,0006,0008,0973.6,+15.0,000,0104,1682505341,41.904 49,0005,0007,0974.1,+14.9,000,0094,1682505641,41.902 45,0005,0006,0973.6,+15.0,000,0096,1682505941,41.893 47,0006,0008,0973.6,+14.7,000,0092,1682506241,41.876 47,0005,0007,0974.0,+15.0,000,0090,1682506541,41.872 49,0005,0007,0973.8,+15.2,000,0096,1682507455,55.765 42,0006,0008,0974.0,+15.4,000,0084,1682507755,55.753 47,0003,0005,0973.7,+15.8,000,0086,1682508055,55.75 45,0004,0006,0973.8,+15.6,000,0095,1682508355,55.858 52,0005,0006,0973.6,+15.5,000,0087,1682508655,55.883 42,0005,0006,0973.8,+15.5,000,0097,1682508955,55.874 40,0005,0007,0973.8,+15.1,000,0098,1682509255,55.867 30,0004,0006,0973.8,+15.2,000,0104,1682509555,55.867 35,0005,0006,0973.7,+15.2,000,0107,1682509855,55.838 35,0005,0006,0973.9,+14.9,000,0101,1682510155,55.827 28,0005,0007,0973.8,+15.3,000,0096,1682510455,55.812 37,0004,0006,0973.7,+14.8,000,0086,1682510755,55.799 37,0005,0007,0973.6,+14.8,000,0119,1682511055,55.784 33,0011,0014,0973.9,+14.7,000,0115,1682511355,55.773 47,0004,0006,0974.0,+14.6,000,0112,1682511655,55.771 37,0006,0008,0973.9,+14.4,000,0092,1682511955,55.867 37,0007,0009,0974.1,+14.4,000,0104,1682512255,55.894 47,0005,0007,0974.0,+14.4,000,0094,1682512555,55.883 25,0006,0008,0974.1,+14.2,000,0095,1682512855,55.881 40,0006,0008,0973.7,+14.1,000,0095,1682513155,55.866 45,0005,0006,0974.0,+14.2,000,0112,1682513455,55.86 30,0006,0008,0973.9,+14.8,000,0083,1682513755,55.852 47,0006,0008,0974.0,+14.9,000,0103,1682514055,55.841 37,0006,0008,0973.7,+14.7,000,0098,1682514355,55.827 99,0006,0008,0974.4,+14.3,000,0105,1682514655,55.823 42,0006,0008,0974.1,+14.4,000,0090,1682514955,55.813 40,0005,0006,0973.9,+14.7,000,0096,1682515255,55.799 30,0005,0006,0974.0,+14.8,000,0090,1682515555,55.908 37,0005,0006,0974.0,+14.5,000,0100,1682515855,55.928 28,0005,0007,0974.2,+14.6,000,0098,1682516155,55.919 28,0006,0008,0974.1,+14.6,000,0094,1682516455,55.914 21,0006,0008,0974.5,+14.7,000,0102,1682516755,55.905 40,0004,0006,0974.3,+14.6,000,0110,1682517055,55.896 35,0005,0007,0974.0,+14.2,000,0093,1682517355,55.888 47,0005,0007,0974.2,+14.6,000,0110,1682517655,55.879 30,0005,0006,0974.3,+14.6,000,0115,1682517955,55.871 40,0006,0008,0974.6,+14.4,000,0094,1682518255,55.858 42,0005,0007,0974.4,+14.2,000,0111,1682518555,55.849 33,0006,0008,0974.5,+14.2,000,0092,1682518855,55.838 45,0006,0008,0974.7,+14.1,000,0101,1682519155,55.938 42,0007,0009,0974.7,+14.0,000,0099,1682519455,55.964 37,0005,0006,0974.6,+13.9,000,0119,1682519755,55.957 37,0005,0006,0974.6,+13.9,000,0113,1682520055,55.946 23,0008,0011,0974.8,+13.9,000,0081,1682520355,55.934 33,0006,0008,0974.8,+13.8,000,0101,1682520655,55.923 18,0005,0007,0974.7,+13.6,000,0100,1682520955,55.912 45,0006,0008,0974.9,+13.7,000,0099,1682521255,55.91 47,0005,0007,0975.0,+13.7,000,0109,1682521555,55.896 37,0004,0006,0975.3,+13.6,000,0106,1682521855,55.884 37,0005,0006,0975.2,+13.6,000,0096,1682522155,55.883 33,0005,0007,0975.3,+13.6,000,0093,1682522455,55.867 40,0006,0008,0975.2,+13.6,000,0102,1682522755,55.974 45,0005,0007,0975.3,+13.6,000,0100,1682523055,56 45,0005,0007,0975.4,+13.7,000,0118,1682523355,55.981 40,0005,0007,0975.4,+13.8,000,0111,1682523655,55.975 42,0005,0006,0975.2,+13.6,000,0113,1682523955,55.964 45,0006,0008,0975.2,+13.5,000,0105,1682524255,55.957 52,0005,0007,0975.6,+13.7,000,0089,1682524555,55.952 47,0008,0011,0975.3,+13.9,000,0107,1682524855,55.966 40,0006,0008,0975.4,+14.0,000,0120,1682525155,55.929 42,0006,0008,0975.4,+14.1,000,0096,1682525455,55.917 47,0006,0008,0975.6,+13.9,000,0108,1682525755,55.911 42,0007,0010,0975.5,+13.8,000,0112,1682526055,55.897 45,0007,0009,0975.5,+14.1,000,0090,1682526355,55.998 40,0006,0008,0975.9,+13.8,000,0111,1682526656,56.034 45,0007,0010,0975.7,+14.0,000,0097,1682526956,56.021 40,0005,0006,0975.8,+13.7,000,0098,1682527256,56.011 45,0005,0006,0976.2,+13.7,000,0100,1682527556,56.003 37,0006,0008,0976.0,+13.5,000,0094,1682527855,55.994 45,0006,0008,0976.2,+12.9,100,0087,1682528155,55.98 37,0007,0009,0976.5,+12.9,100,0095,1682528455,55.967 42,0006,0008,0976.2,+12.5,100,0127,1682528755,55.964 47,0006,0008,0976.4,+12.4,100,0089,1682529055,55.963 40,0006,0008,0976.7,+12.3,100,0100,1682529355,55.945 37,0006,0008,0976.5,+12.2,100,0104,1682529655,55.93 47,0005,0007,0976.5,+12.2,100,0124,1682529956,56.035 42,0004,0006,0976.9,+12.4,100,0095,1682530256,56.068 42,0006,0008,0977.0,+11.9,100,0107,1682530556,56.049 47,0006,0008,0976.8,+11.6,100,0116,1682530856,56.046 40,0007,0009,0976.9,+11.7,100,0102,1682531156,56.038 42,0005,0007,0976.9,+11.7,100,0090,1682531456,56.021 45,0006,0008,0977.1,+11.5,100,0105,1682531756,56.017 42,0008,0011,0977.3,+11.4,100,0104,1682532056,56.001 37,0007,0010,0976.9,+11.4,100,0107,1682532355,55.995 42,0007,0010,0977.2,+11.6,100,0110,1682532655,56 42,0006,0008,0977.1,+11.4,100,0107,1682532955,55.987 45,0007,0009,0977.4,+11.1,100,0103,1682533255,55.977 47,0008,0011,0977.5,+11.3,100,0095,1682533556,56.088 45,0006,0008,0977.5,+11.1,100,0091,1682533856,56.113 47,0007,0009,0977.5,+11.2,100,0090,1682534156,56.105 45,0007,0010,0977.5,+11.2,100,0103,1682534456,56.097 45,0008,0011,0977.6,+11.3,100,0103,1682534756,56.09 49,0006,0008,0977.7,+10.9,100,0101,1682535056,56.076 45,0009,0012,0978.0,+10.6,100,0110,1682535356,56.07 42,0008,0011,0978.2,+10.8,100,0110,1682535656,56.054 49,0008,0011,0977.8,+10.6,100,0099,1682535956,56.051 45,0006,0008,0978.0,+10.7,100,0099,1682536256,56.043 49,0008,0011,0978.2,+10.3,100,0101,1682536556,56.031 47,0007,0010,0978.5,+10.5,100,0104,1682536856,56.021 42,0007,0009,0978.2,+10.6,100,0104,1682537156,56.121 49,0007,0010,0978.2,+10.3,100,0099,1682537456,56.164 45,0006,0008,0978.3,+10.3,100,0108,1682537756,56.147 49,0006,0008,0978.2,+10.4,100,0100,1682538056,56.133 45,0006,0008,0978.3,+10.4,100,0089,1682538356,56.128 47,0007,0010,0978.5,+10.3,100,0100,1682538656,56.114 49,0007,0010,0978.1,+10.1,100,0106,1682538956,56.11 47,0006,0008,0978.5,+10.0,100,0106,1682539256,56.102 49,0008,0011,0978.7,+09.9,100,0104,1682539556,56.092 40,0007,0009,0978.3,+10.2,100,0111,1682539856,56.079 47,0007,0010,0978.4,+09.8,100,0094,1682540156,56.078 45,0008,0011,0978.7,+09.8,100,0117,1682540456,56.061 47,0006,0008,0978.4,+09.7,100,0089,1682540756,56.164 52,0006,0008,0978.4,+09.8,100,0102,1682541056,56.193 47,0007,0009,0978.7,+09.6,100,0107,1682541356,56.195 47,0006,0008,0978.5,+09.7,100,0093,1682541656,56.186 49,0007,0009,0978.8,+09.6,100,0090,1682541956,56.174 49,0006,0008,0978.8,+09.5,100,0112,1682542256,56.157 49,0008,0011,0978.6,+09.5,100,0097,1682542556,56.151 47,0007,0009,0978.6,+09.8,100,0095,1682542856,56.149 49,0009,0012,0978.8,+09.3,100,0080,1682543156,56.137 47,0006,0008,0978.7,+09.3,100,0095,1682543456,56.136 52,0005,0007,0978.9,+09.4,100,0103,1682543756,56.129 49,0007,0009,0978.9,+09.4,100,0098,1682544056,56.117 49,0008,0011,0978.8,+09.8,100,0075,1682544356,56.212 49,0008,0011,0979.1,+09.3,100,0098,1682544656,56.241 47,0009,0012,0979.1,+09.4,100,0107,1682544956,56.236 47,0007,0009,0979.1,+09.4,100,0103,1682545256,56.229 47,0008,0011,0979.2,+09.4,100,0097,1682545556,56.21 49,0007,0009,0979.2,+09.4,100,0108,1682545856,56.202 47,0007,0010,0979.2,+09.5,100,0092,1682546156,56.199 47,0007,0009,0979.3,+09.5,100,0081,1682546456,56.195 47,0005,0007,0979.5,+09.1,100,0096,1682546756,56.19 54,0006,0008,0979.0,+09.0,100,0094,1682547056,56.168 47,0005,0007,0979.1,+08.9,100,0091,1682547356,56.169 47,0007,0010,0979.1,+09.0,100,0116,1682547656,56.156 49,0009,0013,0979.3,+08.9,100,0094,1682547956,56.263 47,0007,0010,0979.4,+08.7,100,0120,1682548256,56.29 54,0007,0009,0979.0,+09.0,100,0096,1682548556,56.275 49,0006,0008,0979.3,+08.9,100,0131,1682548856,56.265 49,0006,0008,0979.4,+08.6,100,0111,1682549156,56.257 52,0005,0007,0979.3,+08.7,100,0077,1682549456,56.251 49,0005,0007,0979.3,+08.6,100,0078,1682549756,56.246 49,0006,0008,0979.4,+08.4,100,0116,1682550056,56.235 52,0004,0006,0979.4,+08.4,100,0096,1682550356,56.219 49,0006,0008,0979.4,+08.1,100,0091,1682550656,56.214 49,0008,0011,0979.5,+08.2,100,0117,1682550956,56.209 49,0004,0005,0979.6,+08.0,100,0088,1682551256,56.208 49,0006,0008,0979.4,+08.1,100,0104,1682551556,56.305 52,0005,0007,0979.3,+07.9,100,0108,1682551856,56.33 52,0007,0009,0979.2,+07.7,100,0103,1682552156,56.313 52,0005,0006,0979.5,+07.7,100,0088,1682552456,56.311 52,0006,0008,0979.6,+07.6,100,0093,1682552756,56.306 52,0005,0007,0979.3,+07.7,100,0103,1682553056,56.295 49,0005,0006,0979.3,+07.5,100,0105,1682553356,56.294 52,0005,0007,0979.1,+07.7,100,0088,1682553656,56.284 47,0006,0008,0979.4,+07.5,100,0106,1682553956,56.273 49,0006,0008,0979.3,+07.6,100,0114,1682554256,56.266 52,0006,0008,0979.4,+07.5,100,0111,1682554556,56.26 42,0007,0010,0979.5,+07.3,100,0099,1682554856,56.243 42,0006,0008,0979.2,+07.4,100,0089,1682555156,56.359 47,0006,0008,0979.1,+07.2,100,0110,1682555456,56.387 52,0005,0007,0979.3,+07.1,100,0108,1682555756,56.368 49,0006,0008,0979.1,+06.8,100,0066,1682556056,56.36 52,0006,0008,0978.9,+06.8,100,0122,1682556356,56.35 49,0006,0008,0979.0,+06.8,100,0091,1682556656,56.34 52,0005,0006,0979.3,+06.7,100,0110,1682556956,56.345 49,0006,0008,0979.3,+06.7,100,0100,1682557256,56.337 49,0006,0008,0979.2,+06.7,100,0107,1682557556,56.325 52,0008,0011,0979.5,+06.8,100,0110,1682557856,56.318 49,0006,0008,0979.4,+06.5,100,0102,1682558156,56.308 49,0007,0009,0979.5,+06.5,100,0103,1682558456,56.299 52,0004,0006,0979.6,+06.5,100,0100,1682558756,56.397 49,0005,0007,0979.3,+06.4,100,0092,1682559056,56.435 47,0006,0008,0979.6,+06.5,100,0096,1682559356,56.425 49,0006,0008,0979.2,+06.4,100,0101,1682559656,56.424 52,0007,0010,0979.4,+06.3,100,0097,1682559956,56.417 52,0005,0007,0979.3,+06.0,100,0074,1682560256,56.409 52,0006,0008,0979.2,+05.9,100,0098,1682560556,56.401 52,0008,0011,0979.6,+06.1,100,0099,1682560856,56.39 49,0005,0007,0979.6,+06.2,100,0106,1682561156,56.384 52,0005,0007,0979.6,+06.2,100,0078,1682561456,56.369 52,0006,0008,0979.8,+06.2,100,0092,1682561756,56.371 52,0006,0008,0979.4,+06.1,100,0102,1682562056,56.348 49,0005,0007,0979.4,+05.7,100,0085,1682562356,56.458 49,0005,0006,0979.4,+05.9,100,0101,1682562656,56.487 49,0006,0008,0979.5,+05.8,100,0099,1682562956,56.481 49,0006,0008,0979.7,+05.9,100,0085,1682563256,56.468 47,0006,0008,0979.5,+06.0,100,0104,1682563556,56.472 47,0005,0007,0979.3,+06.0,100,0096,1682563856,56.467 49,0006,0008,0979.5,+06.1,100,0094,1682564156,56.453 52,0006,0008,0979.5,+06.0,100,0111,1682564456,56.446 49,0008,0011,0979.4,+06.0,100,0111,1682564756,56.44 47,0007,0009,0979.6,+05.8,100,0107,1682565056,56.432 49,0006,0008,0979.9,+05.9,100,0091,1682565356,56.423 47,0007,0010,0979.7,+05.9,100,0097,1682565656,56.418 49,0006,0008,0979.9,+06.0,100,0108,1682565956,56.533 49,0009,0013,0979.9,+05.9,100,0111,1682566256,56.558 52,0006,0008,0979.7,+05.9,100,0117,1682566556,56.549 47,0008,0011,0979.9,+06.0,100,0123,1682566856,56.54 52,0008,0011,0980.0,+06.0,100,0094,1682567156,56.54 47,0007,0010,0979.7,+06.2,100,0108,1682567456,56.523 49,0006,0008,0979.6,+06.2,100,0105,1682567756,56.515 52,0007,0010,0979.8,+06.3,100,0095,1682568056,56.501 49,0007,0010,0979.9,+06.3,100,0085,1682568356,56.499 42,0007,0010,0980.2,+06.4,100,0099,1682568656,56.493 42,0007,0009,0980.3,+06.5,100,0095,1682568956,56.483 52,0008,0011,0980.1,+06.6,100,0101,1682569256,56.469 45,0009,0013,0980.2,+06.7,100,0121,1682569556,56.574 45,0011,0014,0980.3,+06.7,100,0107,1682569856,56.606 35,0007,0010,0980.4,+06.9,100,0094,1682570156,56.595 40,0007,0009,0980.2,+07.0,100,0106,1682570456,56.593 42,0007,0010,0980.3,+07.2,100,0085,1682570756,56.581 45,0007,0010,0980.5,+07.0,100,0102,1682571056,56.568 49,0009,0012,0980.5,+07.4,100,0080,1682571356,56.564 47,0008,0011,0980.6,+07.7,100,0102,1682571656,56.566 47,0007,0010,0980.6,+07.8,100,0102,1682571956,56.556 49,0007,0009,0980.6,+08.0,100,0077,1682572256,56.552 45,0007,0010,0980.6,+07.7,100,0100,1682572556,56.544 47,0007,0010,0980.4,+08.0,100,0113,1682572856,56.542 42,0012,0016,0980.9,+08.3,100,0101,1682573156,56.643 42,0008,0011,0980.5,+08.5,100,0099,1682573456,56.669 45,0007,0010,0980.9,+08.9,100,0083,1682573756,56.659 47,0008,0011,0980.8,+09.2,100,0113,1682574056,56.647 52,0007,0010,0981.2,+08.8,100,0115,1682574356,56.652 35,0010,0014,0981.0,+09.3,100,0098,1682574656,56.636 45,0007,0009,0981.2,+09.2,100,0096,1682574956,56.633 49,0007,0010,0981.0,+09.0,100,0111,1682575256,56.615 45,0007,0010,0981.1,+09.2,100,0117,1682575556,56.596 45,0007,0010,0981.2,+09.2,100,0090,1682575856,56.603 42,0008,0011,0981.4,+09.3,100,0090,1682576156,56.6 45,0007,0010,0981.2,+09.3,100,0109,1682576456,56.58 47,0011,0014,0981.3,+09.2,100,0085,1682576756,56.689 47,0006,0008,0981.3,+09.4,100,0106,1682577056,56.716 49,0007,0010,0981.3,+09.7,100,0113,1682577356,56.7 47,0008,0011,0981.2,+10.3,100,0083,1682577656,56.707 47,0005,0007,0981.2,+10.7,100,0099,1682577956,56.691 47,0008,0011,0981.2,+11.0,100,0105,1682578256,56.683 45,0004,0006,0981.0,+11.0,100,0091,1682578556,56.672 47,0007,0009,0981.3,+10.9,100,0097,1682578856,56.663 45,0006,0008,0981.3,+11.1,100,0111,1682579156,56.658 99,0008,0011,0981.4,+11.2,100,0080,1682579456,56.643 35,0007,0009,0981.3,+11.4,100,0109,1682579756,56.637 40,0006,0008,0981.4,+11.8,100,0096,1682580056,56.629 45,0006,0008,0981.4,+11.7,100,0086,1682580356,56.738 40,0008,0011,0981.6,+12.0,100,0107,1682580656,56.755 21,0005,0007,0981.2,+12.3,100,0108,1682580956,56.755 18,0005,0006,0981.1,+12.5,100,0099,1682581256,56.74 37,0006,0008,0981.0,+12.8,100,0100,1682581556,56.732 30,0004,0006,0981.3,+13.2,000,0089,1682581856,56.73 25,0004,0006,0981.4,+12.7,100,0096,1682582156,56.72 25,0004,0006,0981.2,+13.3,000,0089,1682582456,56.708 33,0006,0008,0981.1,+12.8,100,0107,1682582756,56.712 30,0007,0009,0981.3,+12.9,100,0105,1682583056,56.695 33,0005,0006,0981.2,+13.1,100,0106,1682583356,56.683 37,0005,0006,0981.4,+13.3,000,0111,1682583656,56.673 37,0009,0012,0981.3,+13.2,000,0087,1682583956,56.787 33,0005,0007,0981.6,+13.2,000,0094,1682584256,56.812 21,0006,0008,0981.3,+14.1,000,0096,1682584556,56.8 33,0004,0006,0981.4,+13.1,000,0100,1682584856,56.781 37,0004,0005,0981.3,+12.9,100,0097,1682585156,56.776 45,0005,0006,0981.5,+12.8,100,0118,1682585456,56.76 33,0006,0008,0981.5,+13.1,100,0107,1682585756,56.755 45,0008,0011,0981.3,+12.9,100,0103,1682586056,56.74 33,0004,0006,0981.4,+13.0,100,0098,1682586356,56.732 37,0006,0008,0981.6,+13.6,000,0113,1682586656,56.727 37,0005,0006,0981.4,+13.5,000,0106,1682586956,56.718 40,0004,0006,0981.3,+13.3,000,0103,1682587256,56.708 33,0006,0008,0981.7,+13.4,000,0099,1682587556,56.804 37,0005,0007,0981.5,+13.2,000,0096,1682587856,56.832 35,0004,0005,0981.6,+13.4,000,0089,1682588156,56.825 35,0006,0008,0981.4,+13.1,000,0093,1682588456,56.821 42,0007,0009,0981.5,+12.9,100,0102,1682588756,56.81 35,0005,0007,0981.7,+12.8,100,0106,1682589056,56.799 42,0008,0011,0981.5,+13.2,000,0096,1682589356,56.79 42,0006,0008,0981.3,+13.3,000,0117,1682589656,56.783 45,0005,0006,0981.4,+13.7,000,0098,1682589956,56.771 35,0005,0007,0981.4,+13.5,000,0116,1682590256,56.76 33,0006,0008,0981.2,+13.4,000,0107,1682590556,56.748 42,0010,0014,0981.3,+13.4,000,0089,1682590856,56.742 30,0004,0006,0981.4,+13.1,000,0087,1682591156,56.84 42,0006,0008,0981.4,+13.2,000,0092,1682591456,56.87 28,0004,0006,0981.6,+13.4,000,0103,1682591756,56.859 33,0005,0007,0981.6,+13.3,000,0108,1682592056,56.847 30,0007,0010,0981.4,+13.3,000,0092,1682592356,56.844 42,0005,0007,0981.4,+13.5,000,0097,1682592656,56.828 35,0007,0010,0981.4,+13.9,000,0095,1682592956,56.82 47,0024,0033,0981.3,+14.0,000,0093,1682593256,56.817 45,0008,0011,0981.4,+14.4,000,0086,1682593556,56.802 40,0005,0007,0981.6,+14.3,000,0121,1682593856,56.789 40,0005,0007,0981.2,+13.7,000,0109,1682594156,56.78 47,0006,0008,0981.8,+14.0,000,0091,1682594456,56.767 35,0006,0008,0981.7,+14.0,000,0091,1682594756,56.876 40,0008,0011,0981.4,+14.3,000,0116,1682595056,56.896 40,0005,0007,0981.4,+14.1,000,0103,1682595356,56.882 35,0006,0008,0981.3,+14.2,000,0084,1682595656,56.878 28,0005,0007,0981.6,+13.6,000,0104,1682595956,56.872 45,0007,0010,0981.5,+13.6,000,0106,1682596256,56.861 40,0009,0013,0981.6,+13.9,000,0090,1682596556,56.843 30,0010,0013,0981.7,+14.1,000,0083,1682596856,56.844 33,0010,0013,0981.5,+13.6,000,0097,1682597156,56.837 37,0014,0019,0981.7,+13.7,000,0098,1682597456,56.831 47,0021,0029,0981.6,+13.9,000,0089,1682597756,56.812 40,0016,0022,0981.6,+14.0,000,0097,1682598056,56.798 42,0015,0021,0981.6,+13.8,000,0095,1682598356,56.911 40,0025,0035,0981.3,+13.8,000,0095,1682598656,56.931 42,0018,0024,0981.7,+14.0,000,0099,1682598956,56.931 47,0010,0013,0981.3,+13.8,000,0105,1682599256,56.913 40,0014,0019,0981.4,+14.0,000,0106,1682599556,56.911 40,0008,0011,0981.1,+14.1,000,0115,1682599856,56.899 40,0008,0011,0981.2,+14.0,000,0102,1682600156,56.887 40,0008,0011,0981.4,+13.5,000,0106,1682600456,56.877 37,0006,0008,0981.0,+13.4,000,0095,1682600756,56.868 47,0005,0007,0981.4,+13.5,000,0084,1682601056,56.857 47,0004,0005,0981.3,+13.5,000,0100,1682601356,56.849 42,0007,0009,0981.2,+13.7,000,0098,1682601656,56.844 42,0005,0006,0981.5,+14.1,000,0104,1682601956,56.945 40,0005,0007,0981.4,+14.3,000,0110,1682602256,56.973 40,0004,0005,0981.4,+14.1,000,0086,1682602556,56.96 45,0008,0011,0981.6,+13.9,000,0093,1682602856,56.951 49,0006,0008,0981.7,+13.7,000,0111,1682603156,56.941 42,0005,0007,0981.4,+13.6,000,0120,1682603456,56.933 52,0004,0006,0982.0,+13.4,000,0117,1682603756,56.92 45,0006,0008,0981.8,+13.5,000,0106,1682604056,56.908 45,0004,0006,0981.8,+13.6,000,0091,1682604356,56.89 42,0004,0005,0981.6,+13.6,000,0088,1682604656,56.888 42,0011,0014,0982.1,+14.4,000,0105,1682604956,56.873 52,0007,0009,0981.9,+13.9,000,0090,1682605256,56.867 49,0006,0008,0981.9,+13.6,000,0112,1682605556,56.976 45,0005,0007,0982.0,+13.8,000,0108,1682605857,57.004 52,0006,0008,0981.9,+13.6,000,0096,1682606157,57.004 52,0005,0006,0982.2,+13.5,000,0102,1682606456,56.984 40,0005,0006,0981.7,+12.9,100,0096,1682606756,56.974 47,0005,0007,0982.0,+13.0,100,0095,1682607056,56.968 45,0006,0008,0982.0,+13.0,100,0086,1682607356,56.958 40,0005,0007,0982.2,+13.5,000,0110,1682607656,56.953 47,0006,0008,0982.2,+13.9,000,0119,1682607956,56.948 40,0005,0006,0982.2,+13.5,000,0112,1682608256,56.935 42,0005,0007,0982.4,+14.0,000,0099,1682608556,56.941 47,0005,0006,0982.5,+14.0,000,0108,1682608856,56.908 42,0005,0006,0982.3,+13.9,000,0094,1682609157,57.015 45,0006,0008,0982.3,+13.5,000,0101,1682609457,57.045 42,0004,0005,0982.4,+13.1,000,0090,1682609757,57.03 49,0004,0005,0982.4,+13.4,000,0109,1682610057,57.014 49,0005,0006,0982.5,+14.0,000,0114,1682610356,56.999 45,0007,0009,0982.5,+13.2,000,0097,1682610656,56.989 47,0005,0007,0982.2,+13.1,000,0091,1682610956,56.985 47,0004,0005,0982.4,+12.7,100,0107,1682611256,56.979 49,0006,0008,0982.8,+12.3,100,0097,1682611556,56.968 52,0005,0007,0982.8,+12.3,100,0107,1682611856,56.962 52,0004,0005,0982.6,+12.5,100,0095,1682612156,56.954 52,0006,0008,0982.5,+12.4,100,0093,1682612456,56.931 52,0004,0006,0982.9,+12.6,100,0100,1682612757,57.048 45,0006,0008,0983.0,+12.3,100,0100,1682613057,57.073 49,0006,0008,0982.7,+12.5,100,0082,1682613357,57.057 52,0004,0005,0982.9,+12.4,100,0091,1682613657,57.049 49,0005,0006,0982.7,+11.8,100,0108,1682613957,57.036 49,0004,0005,0983.0,+11.6,100,0086,1682614257,57.027 54,0004,0006,0983.0,+11.6,100,0095,1682614557,57.024 49,0005,0006,0982.9,+11.4,100,0100,1682614857,57.014 49,0005,0006,0983.0,+11.1,100,0098,1682615156,56.998 45,0005,0007,0983.1,+11.4,100,0104,1682615456,56.989 54,0004,0005,0983.2,+10.9,100,0092,1682615756,56.983 52,0005,0006,0983.2,+10.9,100,0099,1682616056,56.982 49,0007,0010,0983.5,+10.5,100,0096,1682616357,57.076 54,0006,0008,0983.7,+10.4,100,0106,1682616657,57.106 54,0005,0006,0983.4,+10.3,100,0097,1682616957,57.093 49,0005,0006,0983.6,+10.1,100,0098,1682617257,57.09 54,0005,0007,0983.4,+10.0,100,0109,1682617557,57.09 54,0007,0009,0983.5,+09.8,100,0094,1682617857,57.072 57,0006,0008,0983.5,+09.8,100,0107,1682618157,57.066 59,0005,0007,0983.7,+09.7,100,0100,1682618457,57.065 57,0006,0008,0983.8,+09.7,100,0112,1682618757,57.044 54,0005,0007,0983.8,+09.6,100,0098,1682619057,57.031 57,0005,0007,0983.7,+09.3,100,0103,1682619357,57.015 57,0005,0006,0983.9,+09.2,100,0102,1682619657,57.018 54,0005,0007,0984.1,+09.1,100,0096,1682619957,57.13 52,0007,0009,0984.3,+09.5,100,0103,1682620257,57.157 54,0007,0009,0983.9,+09.0,100,0107,1682620557,57.143 54,0011,0015,0984.0,+08.7,100,0095,1682620857,57.139 54,0007,0009,0984.2,+08.6,100,0108,1682621157,57.132 54,0008,0011,0984.2,+08.4,100,0106,1682621457,57.114 54,0007,0009,0984.3,+08.3,100,0101,1682621757,57.119 54,0007,0009,0984.3,+08.0,100,0119,1682622057,57.116 52,0006,0008,0984.4,+08.1,100,0116,1682622357,57.096 47,0008,0011,0984.4,+08.2,100,0084,1682622657,57.087 52,0006,0008,0984.5,+08.2,100,0081,1682622957,57.08 52,0006,0008,0984.4,+08.4,100,0092,1682623257,57.065 54,0007,0009,0984.9,+08.3,100,0090,1682623557,57.181 54,0005,0007,0984.5,+08.3,100,0086,1682623857,57.203 54,0007,0009,0984.6,+08.3,100,0096,1682624157,57.199 54,0006,0008,0984.6,+08.5,100,0101,1682624457,57.193 54,0005,0006,0984.6,+08.1,100,0115,1682624757,57.199 54,0005,0007,0984.6,+07.7,100,0095,1682625057,57.187 54,0006,0008,0984.5,+08.0,100,0103,1682625357,57.175 57,0006,0008,0984.7,+08.2,100,0084,1682625657,57.164 57,0006,0008,0984.8,+07.9,100,0113,1682625957,57.155 99,0006,0008,0984.7,+07.8,100,0092,1682626257,57.142 54,0006,0008,0984.5,+07.5,100,0092,1682626557,57.134 52,0006,0008,0984.8,+07.2,100,0094,1682626857,57.124 54,0007,0009,0984.8,+07.1,100,0106,1682627157,57.235 57,0006,0008,0984.8,+07.1,100,0093,1682627457,57.258 52,0008,0011,0984.8,+07.0,100,0079,1682627757,57.258 52,0010,0013,0984.6,+07.0,100,0108,1682628057,57.251 54,0010,0014,0984.8,+06.7,100,0110,1682628357,57.24 52,0012,0016,0984.9,+06.7,100,0085,1682628657,57.234 52,0012,0016,0984.5,+06.6,100,0107,1682628957,57.222 54,0010,0013,0984.6,+06.3,100,0100,1682629257,57.207 54,0012,0016,0984.8,+06.4,100,0093,1682629557,57.199 52,0010,0013,0984.7,+06.0,100,0099,1682629857,57.191 54,0010,0013,0984.5,+06.3,100,0113,1682630157,57.193 54,0010,0013,0984.7,+06.3,100,0089,1682630457,57.183 54,0007,0010,0984.6,+06.3,100,0093,1682630757,57.291 54,0010,0013,0984.6,+06.1,100,0103,1682631057,57.319 57,0007,0010,0984.9,+06.1,100,0089,1682631357,57.306 57,0007,0009,0984.8,+06.4,100,0093,1682631657,57.302 57,0008,0011,0984.5,+06.1,100,0098,1682631957,57.294 54,0007,0010,0984.5,+06.3,100,0096,1682632257,57.284 54,0007,0009,0984.7,+06.3,100,0090,1682632557,57.275 57,0007,0009,0984.5,+06.2,100,0106,1682632857,57.267 57,0007,0009,0984.7,+06.4,100,0087,1682633157,57.261 54,0007,0009,0984.5,+06.3,100,0101,1682633457,57.256 54,0008,0011,0984.6,+05.8,100,0095,1682633757,57.247 54,0006,0008,0984.6,+05.8,100,0091,1682634057,57.234 54,0007,0009,0984.9,+05.9,100,0111,1682634357,57.347 54,0007,0010,0984.7,+05.8,100,0098,1682634657,57.37 52,0006,0008,0984.7,+06.0,100,0109,1682634957,57.369 54,0006,0008,0984.7,+05.6,100,0119,1682635257,57.354 54,0007,0009,0984.9,+06.1,100,0100,1682635557,57.355 54,0007,0009,0984.9,+06.1,100,0103,1682635857,57.347 54,0006,0008,0984.8,+05.7,100,0103,1682636157,57.34 54,0006,0008,0985.0,+05.8,100,0090,1682636457,57.325 54,0006,0008,0985.0,+05.8,100,0105,1682636757,57.321 54,0006,0008,0984.5,+05.4,100,0104,1682637057,57.316 54,0007,0010,0984.6,+05.6,100,0097,1682637357,57.307 54,0007,0010,0984.7,+05.5,100,0121,1682637657,57.3 54,0005,0007,0984.6,+05.6,100,0120,1682637957,57.408 54,0006,0008,0984.7,+05.5,100,0076,1682638257,57.441 54,0006,0008,0984.8,+05.4,100,0087,1682638557,57.43 54,0007,0010,0984.6,+05.2,100,0099,1682638857,57.418 54,0006,0008,0984.9,+05.3,100,0108,1682639157,57.416 57,0006,0008,0984.9,+05.4,100,0107,1682639457,57.403 54,0006,0008,0984.8,+05.3,100,0107,1682639757,57.399 57,0006,0008,0984.8,+04.9,100,0082,1682640057,57.394 57,0006,0008,0985.0,+04.9,100,0092,1682640357,57.388 57,0007,0010,0984.5,+05.2,100,0088,1682640657,57.377 57,0009,0012,0984.8,+05.3,100,0114,1682640957,57.364 57,0008,0011,0985.0,+04.9,100,0095,1682641257,57.351 52,0006,0008,0984.9,+05.3,100,0102,1682641557,57.451 57,0007,0009,0984.9,+05.4,100,0095,1682641857,57.486 54,0007,0009,0985.1,+05.1,100,0103,1682642157,57.479 54,0006,0008,0984.5,+05.6,100,0111,1682642457,57.496 54,0005,0007,0984.9,+05.3,100,0101,1682642757,57.47 57,0006,0008,0985.0,+05.4,100,0102,1682643057,57.46 57,0006,0008,0985.1,+05.4,100,0094,1682643357,57.453 54,0006,0008,0984.7,+05.2,100,0086,1682643657,57.449 54,0006,0008,0984.9,+05.4,100,0107,1682643957,57.44 57,0005,0007,0984.7,+05.1,100,0088,1682644257,57.432 54,0008,0011,0984.7,+04.9,100,0099,1682644557,57.427 57,0007,0009,0984.8,+04.8,100,0111,1682644857,57.416 57,0007,0010,0985.0,+04.9,100,0093,1682645157,57.525 54,0007,0010,0985.0,+04.9,100,0108,1682645457,57.558 54,0006,0008,0985.1,+05.1,100,0073,1682645757,57.547 52,0005,0007,0984.8,+04.6,100,0099,1682646057,57.531 54,0007,0009,0985.1,+05.2,100,0090,1682646357,57.534 54,0008,0011,0985.1,+05.4,100,0095,1682646657,57.525 54,0007,0009,0985.4,+04.8,100,0118,1682646957,57.518 54,0006,0008,0985.2,+04.9,100,0084,1682647257,57.51 57,0008,0011,0985.3,+05.1,100,0093,1682647557,57.508 57,0005,0007,0985.3,+05.1,100,0117,1682647857,57.494 57,0006,0008,0985.3,+05.2,100,0105,1682648157,57.489 54,0006,0008,0985.5,+05.3,100,0095,1682648457,57.477 54,0007,0009,0985.3,+05.1,100,0095,1682648757,57.578 57,0007,0009,0985.7,+04.9,100,0093,1682649057,57.611 57,0006,0008,0985.8,+04.9,100,0086,1682649357,57.605 57,0007,0009,0985.7,+05.0,100,0118,1682649657,57.595 57,0006,0008,0985.3,+05.0,100,0109,1682649957,57.582 57,0005,0006,0985.6,+04.8,100,0091,1682650257,57.585 57,0006,0008,0985.7,+04.7,100,0101,1682650557,57.571 57,0006,0008,0985.7,+04.9,100,0102,1682650857,57.562 54,0006,0008,0985.8,+05.0,100,0105,1682651157,57.549 57,0007,0009,0985.7,+04.9,100,0104,1682651457,57.546 57,0006,0008,0985.8,+05.0,100,0099,1682651757,57.535 57,0007,0009,0985.8,+04.9,100,0119,1682652057,57.536 57,0009,0013,0986.1,+04.9,100,0104,1682652357,57.644 57,0009,0012,0985.8,+04.7,100,0107,1682652657,57.672 57,0006,0008,0985.7,+04.7,100,0101,1682652957,57.662 57,0007,0009,0986.2,+04.5,100,0090,1682653257,57.658 54,0007,0009,0986.2,+04.5,100,0110,1682653557,57.654 52,0006,0008,0985.9,+04.7,100,0108,1682653857,57.64 54,0006,0008,0985.9,+04.6,100,0097,1682654157,57.624 54,0007,0010,0986.0,+04.6,100,0101,1682654457,57.64 54,0006,0008,0986.2,+04.5,100,0087,1682654757,57.627 54,0007,0009,0986.5,+04.6,100,0101,1682655057,57.62 54,0007,0009,0986.2,+04.8,100,0095,1682655357,57.617 54,0007,0009,0986.3,+05.0,100,0115,1682655657,57.603 59,0007,0009,0986.2,+05.1,100,0091,1682655957,57.709 49,0007,0010,0986.4,+05.3,100,0092,1682656257,57.741 54,0007,0010,0986.3,+05.5,100,0088,1682656557,57.728 57,0008,0011,0986.6,+05.8,100,0106,1682656857,57.72 57,0006,0008,0986.2,+05.9,100,0088,1682657157,57.707 54,0007,0009,0986.3,+06.0,100,0108,1682657457,57.699 57,0006,0008,0986.2,+06.3,100,0101,1682657757,57.705 54,0007,0009,0986.5,+06.5,100,0111,1682658057,57.706 54,0006,0008,0986.4,+06.6,100,0103,1682658357,57.685 54,0007,0009,0986.6,+06.9,100,0093,1682658657,57.68 54,0007,0009,0986.5,+07.1,100,0092,1682658957,57.672 54,0006,0008,0986.8,+07.5,100,0094,1682659257,57.662 57,0006,0008,0987.0,+07.8,100,0094,1682659557,57.77 57,0010,0014,0986.9,+07.8,100,0091,1682659857,57.794 54,0009,0012,0986.8,+08.0,100,0098,1682660157,57.787 57,0007,0010,0986.9,+08.1,100,0104,1682660457,57.783 54,0009,0013,0986.8,+08.4,100,0103,1682660757,57.771 57,0008,0011,0986.8,+08.5,100,0100,1682661057,57.764 54,0009,0012,0986.6,+08.5,100,0101,1682661357,57.753 54,0007,0010,0987.0,+08.7,100,0110,1682661657,57.744 57,0008,0011,0986.7,+08.8,100,0089,1682661957,57.744 57,0011,0014,0986.8,+09.2,100,0121,1682662257,57.73 54,0009,0012,0986.9,+09.3,100,0090,1682662557,57.727 57,0007,0009,0987.0,+09.1,100,0108,1682662857,57.708 54,0006,0008,0986.9,+09.2,100,0118,1682663157,57.822 54,0013,0018,0986.8,+09.6,100,0106,1682663457,57.847 57,0008,0011,0987.1,+09.9,100,0101,1682663757,57.833 54,0007,0009,0987.0,+09.9,100,0110,1682664057,57.83 49,0006,0008,0986.9,+10.1,100,0102,1682664357,57.816 57,0006,0008,0987.0,+10.0,100,0103,1682664657,57.81 57,0006,0008,0987.0,+10.2,100,0116,1682664957,57.806 54,0006,0008,0987.3,+10.3,100,0092,1682665257,57.799 59,0005,0006,0987.1,+10.4,100,0098,1682665557,57.788 54,0006,0008,0986.7,+10.7,100,0096,1682665857,57.782 47,0011,0015,0987.0,+10.8,100,0107,1682666157,57.771 54,0006,0008,0987.0,+10.7,100,0091,1682666457,57.759 57,0006,0008,0987.1,+10.9,100,0092,1682666757,57.879 54,0008,0011,0986.7,+11.1,100,0102,1682667057,57.887 54,0006,0008,0987.2,+11.0,100,0127,1682667357,57.881 54,0005,0006,0987.2,+11.1,100,0102,1682667657,57.873 54,0005,0007,0986.7,+11.1,100,0083,1682667957,57.864 52,0005,0007,0987.0,+11.5,100,0111,1682668257,57.857 52,0006,0008,0987.2,+11.5,100,0111,1682668557,57.839 54,0006,0008,0987.2,+11.3,100,0096,1682668857,57.843 54,0010,0013,0986.8,+11.9,100,0108,1682669157,57.828 54,0005,0007,0986.9,+11.6,100,0093,1682669457,57.821 47,0005,0007,0986.9,+12.0,100,0102,1682669757,57.812 57,0006,0008,0986.8,+11.8,100,0083,1682670057,57.805 54,0007,0009,0986.8,+11.8,100,0082,1682670357,57.892 49,0008,0011,0986.9,+12.5,100,0081,1682670657,57.928 52,0008,0011,0986.7,+12.6,100,0092,1682670957,57.912 54,0007,0009,0986.7,+12.8,100,0104,1682671257,57.909 54,0007,0009,0986.7,+12.5,100,0102,1682671557,57.893 52,0008,0011,0986.7,+12.7,100,0094,1682671857,57.887 54,0010,0014,0986.8,+13.2,000,0093,1682672157,57.877 52,0009,0013,0986.9,+12.7,100,0101,1682672457,57.867 49,0010,0013,0986.6,+12.9,100,0103,1682672757,57.867 57,0012,0017,0986.8,+12.7,100,0107,1682673057,57.847 54,0013,0019,0986.6,+12.5,100,0094,1682673357,57.836 57,0018,0025,0986.6,+12.8,100,0104,1682673657,57.843 54,0013,0019,0986.3,+13.3,000,0089,1682673957,57.931 52,0017,0023,0986.6,+13.4,000,0102,1682674257,57.953 52,0015,0021,0986.5,+13.6,000,0100,1682674557,57.948 54,0016,0022,0986.5,+13.5,000,0097,1682674857,57.944 54,0014,0020,0986.3,+13.8,000,0109,1682675157,57.934 49,0010,0014,0986.4,+13.8,000,0107,1682675457,57.92 52,0012,0016,0986.5,+14.0,000,0116,1682675757,57.922 49,0013,0018,0986.3,+14.2,000,0105,1682676057,57.904 47,0011,0015,0986.4,+14.3,000,0112,1682676357,57.89 49,0013,0018,0986.0,+14.1,000,0108,1682676657,57.888 54,0012,0017,0985.9,+14.2,000,0098,1682676957,57.873 52,0012,0016,0986.1,+14.3,000,0101,1682677257,57.867 47,0013,0019,0986.1,+14.2,000,0099,1682677557,57.97 49,0014,0020,0985.6,+14.4,000,0088,1682677857,57.989 52,0011,0015,0985.7,+14.3,000,0110,1682678157,57.98 52,0012,0016,0985.5,+14.7,000,0104,1682678457,57.978 49,0012,0016,0985.4,+15.3,000,0109,1682678757,57.969 52,0012,0017,0985.6,+15.1,000,0101,1682679057,57.952 52,0010,0014,0985.3,+15.0,000,0094,1682679357,57.951 57,0010,0014,0985.3,+15.2,000,0105,1682679657,57.938 49,0008,0011,0985.0,+15.3,000,0114,1682679957,57.932 47,0009,0012,0985.1,+15.3,000,0100,1682680257,57.922 52,0008,0011,0985.3,+15.5,000,0108,1682680557,57.909 49,0007,0010,0985.1,+15.4,000,0110,1682680857,57.898 52,0008,0011,0985.2,+15.7,000,0103,1682681158,58.003 52,0007,0009,0984.9,+15.6,000,0104,1682681458,58.026 52,0007,0010,0985.0,+16.0,000,0099,1682681758,58.02 47,0008,0011,0984.9,+15.8,000,0094,1682682058,58.004 47,0007,0009,0985.2,+16.2,000,0130,1682682357,57.985 47,0007,0010,0984.9,+16.2,000,0111,1682682657,57.977 49,0007,0009,0985.0,+16.2,000,0097,1682682957,57.971 47,0005,0007,0985.0,+16.5,000,0093,1682683257,57.961 49,0005,0007,0984.9,+16.8,000,0102,1682683557,57.95 47,0007,0010,0984.8,+16.6,000,0087,1682683857,57.945 47,0006,0008,0984.6,+16.9,000,0092,1682684157,57.939 52,0005,0007,0984.9,+17.1,000,0110,1682684457,57.93 47,0006,0008,0984.6,+17.0,000,0101,1682684758,58.029 42,0005,0007,0984.6,+17.2,000,0117,1682685058,58.058 47,0004,0006,0984.5,+17.3,000,0112,1682685358,58.049 52,0006,0008,0984.7,+17.4,000,0104,1682685658,58.042 49,0007,0009,0984.7,+17.4,000,0104,1682685958,58.033 49,0006,0008,0984.3,+17.5,000,0104,1682686258,58.012 42,0005,0007,0984.3,+17.8,000,0082,1682686558,58.012 49,0005,0007,0984.3,+17.9,000,0122,1682686858,58 47,0005,0006,0983.9,+18.0,000,0110,1682687157,57.993 45,0006,0008,0984.0,+17.9,000,0110,1682687457,57.979 52,0006,0008,0983.9,+17.5,000,0098,1682687757,57.967 52,0004,0005,0984.3,+17.5,000,0112,1682688057,57.959 47,0006,0008,0984.0,+17.9,000,0102,1682688358,58.066 47,0005,0007,0983.9,+18.2,000,0098,1682688658,58.093 49,0008,0011,0983.7,+18.2,000,0089,1682688958,58.077 47,0005,0006,0983.7,+18.4,000,0096,1682689258,58.067 47,0003,0005,0983.5,+17.9,000,0095,1682689558,58.054 99,0005,0006,0983.6,+18.3,000,0111,1682689858,58.041 47,0009,0013,0983.6,+18.8,000,0094,1682690158,58.042 42,0015,0021,0983.3,+18.3,000,0109,1682690458,58.026 47,0004,0005,0983.7,+18.1,000,0099,1682690758,58.012 47,0004,0006,0983.4,+18.7,000,0099,1682691058,58.006 45,0006,0008,0983.5,+19.0,000,0103,1682691357,57.994 49,0006,0008,0983.4,+19.0,000,0091,1682691657,57.976 49,0004,0006,0983.2,+19.2,000,0087,1682691958,58.088 99,0005,0007,0983.2,+19.3,000,0095,1682692258,58.116 49,0006,0008,0983.2,+19.0,000,0094,1682692558,58.106 47,0004,0006,0983.2,+18.8,000,0115,1682692858,58.092 49,0005,0006,0983.1,+19.4,000,0088,1682693158,58.081 49,0006,0008,0983.4,+19.1,000,0097,1682693458,58.07 52,0005,0006,0983.2,+19.1,000,0111,1682693758,58.059 49,0006,0008,0983.3,+19.5,000,0098,1682694058,58.052 49,0005,0006,0983.0,+18.7,000,0082,1682694358,58.039 47,0006,0008,0983.0,+18.2,000,0076,1682694658,58.026 49,0007,0009,0983.3,+18.3,000,0108,1682694958,58.014 49,0005,0006,0983.1,+18.5,000,0105,1682695258,58.003 49,0004,0006,0983.2,+18.6,000,0103,1682695558,58.104 47,0006,0008,0983.2,+18.6,000,0102,1682695858,58.128 52,0007,0009,0983.2,+18.0,000,0093,1682696158,58.128 47,0004,0006,0983.2,+17.5,000,0087,1682696458,58.116 47,0004,0006,0983.3,+18.3,000,0082,1682696758,58.103 47,0005,0007,0983.2,+18.5,000,0106,1682697058,58.083 52,0005,0007,0982.7,+18.2,000,0115,1682697358,58.075 52,0006,0008,0982.8,+18.4,000,0112,1682697658,58.075 47,0007,0009,0983.1,+18.5,000,0097,1682697958,58.061 49,0005,0006,0982.9,+18.5,000,0101,1682698258,58.053 49,0005,0007,0982.9,+17.7,000,0094,1682698558,58.051 49,0006,0008,0983.1,+17.9,000,0105,1682698858,58.035 45,0004,0006,0982.8,+17.9,000,0095,1682699158,58.135 49,0005,0007,0982.6,+18.4,000,0106,1682699458,58.161 47,0006,0008,0982.8,+18.0,000,0078,1682699758,58.155 45,0003,0004,0982.6,+17.9,000,0113,1682700058,58.158 45,0005,0006,0982.8,+17.8,000,0101,1682700358,58.13 45,0006,0008,0982.8,+17.8,000,0095,1682700658,58.123 47,0006,0008,0982.8,+17.1,000,0126,1682700958,58.125 52,0007,0009,0983.0,+16.6,000,0092,1682701258,58.102 49,0006,0008,0982.9,+16.4,000,0083,1682701558,58.09 49,0005,0007,0982.8,+16.1,000,0101,1682701858,58.081 45,0007,0009,0982.9,+15.9,000,0106,1682702158,58.072 54,0006,0008,0983.0,+15.6,000,0107,1682702458,58.068 49,0006,0008,0982.8,+15.4,000,0106,1682702758,58.166 49,0006,0008,0982.9,+15.4,000,0113,1682703058,58.182 49,0005,0007,0983.0,+15.0,000,0097,1682703358,58.171 45,0008,0011,0983.0,+14.6,000,0120,1682703658,58.172 49,0007,0009,0982.9,+14.4,000,0108,1682703958,58.16 49,0005,0007,0983.1,+14.4,000,0102,1682704258,58.146 47,0007,0009,0982.9,+14.1,000,0074,1682704558,58.137 42,0006,0008,0982.9,+13.7,000,0088,1682704858,58.116 47,0007,0010,0983.1,+13.9,000,0104,1682705158,58.11 49,0008,0011,0982.9,+13.4,000,0102,1682705458,58.099 49,0014,0019,0983.0,+13.2,000,0090,1682705758,58.096 52,0026,0035,0982.9,+13.1,000,0102,1682706058,58.08 52,0028,0038,0983.2,+12.9,100,0095,1682706358,58.188 49,0031,0043,0983.3,+12.9,100,0096,1682706658,58.212 47,0046,0062,0983.1,+12.7,100,0103,1682706958,58.205 49,0031,0041,0982.9,+12.6,100,0095,1682707258,58.194 49,0033,0044,0983.2,+12.7,100,0105,1682707558,58.182 47,0036,0049,0983.1,+12.8,100,0087,1682707858,58.179 49,0021,0029,0983.4,+12.9,100,0105,1682708158,58.165 45,0025,0034,0983.2,+12.8,100,0076,1682708458,58.161 45,0013,0018,0983.1,+12.4,100,0105,1682708758,58.141 47,0018,0025,0983.3,+12.3,100,0100,1682709058,58.13 47,0014,0020,0983.2,+12.5,100,0097,1682709358,58.129 54,0007,0009,0983.2,+12.2,100,0094,1682709658,58.12 54,0007,0010,0983.4,+12.3,100,0108,1682709958,58.22 54,0009,0012,0983.3,+12.0,100,0099,1682710258,58.254 52,0007,0010,0983.0,+11.6,100,0118,1682710558,58.241 54,0007,0009,0983.2,+11.5,100,0091,1682710858,58.236 52,0006,0008,0983.1,+11.9,100,0100,1682711158,58.224 54,0006,0008,0982.9,+11.5,100,0099,1682711458,58.221 52,0007,0010,0983.0,+11.8,100,0089,1682711758,58.208 52,0007,0009,0983.1,+11.7,100,0089,1682712058,58.19 52,0006,0008,0982.9,+11.9,100,0112,1682712358,58.185 54,0005,0007,0982.7,+11.8,100,0104,1682712658,58.163 49,0004,0006,0982.8,+11.4,100,0126,1682712958,58.159 52,0005,0007,0982.9,+11.6,100,0105,1682713258,58.153 52,0005,0007,0983.0,+11.6,100,0094,1682713558,58.255 49,0003,0005,0982.8,+11.5,100,0101,1682713858,58.285 54,0006,0008,0982.8,+11.3,100,0123,1682714158,58.276 54,0006,0008,0982.7,+11.5,100,0092,1682714458,58.269 52,0005,0006,0982.4,+11.4,100,0110,1682714758,58.261 52,0005,0007,0982.7,+10.8,100,0098,1682715058,58.252 49,0007,0009,0982.4,+11.3,100,0107,1682715358,58.248 52,0007,0009,0982.5,+11.2,100,0098,1682715658,58.235 54,0007,0009,0982.4,+11.1,100,0075,1682715958,58.222 54,0004,0006,0982.5,+11.1,100,0086,1682716258,58.212 52,0006,0008,0982.6,+11.0,100,0086,1682716558,58.206 52,0008,0011,0982.4,+10.7,100,0104,1682716858,58.206 52,0007,0009,0982.5,+10.8,100,0098,1682717158,58.305 52,0006,0008,0982.5,+11.0,100,0081,1682717458,58.329 52,0006,0008,0982.5,+11.0,100,0106,1682717758,58.31 54,0006,0008,0982.3,+10.4,100,0086,1682718058,58.308 52,0006,0008,0982.3,+10.5,100,0086,1682718358,58.309 49,0006,0008,0982.4,+10.6,100,0102,1682718658,58.298 54,0006,0008,0982.5,+10.2,100,0092,1682718958,58.287 52,0007,0010,0982.6,+10.3,100,0092,1682719258,58.277 52,0005,0007,0982.5,+10.5,100,0096,1682719558,58.267 52,0007,0010,0982.5,+10.6,100,0090,1682719858,58.259 54,0006,0008,0982.5,+10.6,100,0105,1682720158,58.257 52,0007,0009,0982.4,+10.8,100,0082,1682720458,58.244 52,0005,0007,0982.5,+10.6,100,0092,1682720758,58.35 52,0006,0008,0982.2,+10.1,100,0108,1682721058,58.372 54,0006,0008,0982.6,+10.2,100,0094,1682721358,58.361 54,0008,0011,0982.3,+10.0,100,0117,1682721658,58.353 54,0007,0009,0982.5,+10.3,100,0100,1682721958,58.342 52,0008,0011,0982.4,+10.0,100,0113,1682722258,58.333 99,0006,0008,0982.5,+09.5,100,0091,1682722558,58.326 54,0006,0008,0982.4,+09.6,100,0096,1682722858,58.311 54,0007,0009,0982.3,+09.6,100,0112,1682723158,58.306 54,0006,0008,0982.2,+09.5,100,0115,1682723458,58.299 54,0007,0009,0982.3,+09.4,100,0104,1682723758,58.296 54,0007,0009,0982.3,+09.5,100,0084,1682724058,58.288 54,0006,0008,0982.0,+09.3,100,0093,1682724358,58.396 54,0008,0011,0982.0,+09.2,100,0078,1682724658,58.416 54,0004,0006,0981.9,+09.1,100,0101,1682724958,58.414 54,0005,0006,0981.7,+09.1,100,0113,1682725258,58.4 57,0006,0008,0981.5,+08.8,100,0088,1682725558,58.399 54,0005,0007,0981.5,+09.3,100,0094,1682725858,58.384 54,0006,0008,0981.7,+09.1,100,0089,1682726158,58.38 54,0006,0008,0981.5,+09.0,100,0103,1682726458,58.366 54,0005,0007,0981.6,+09.0,100,0099,1682726758,58.354 54,0006,0008,0981.5,+08.5,100,0097,1682727058,58.344 54,0006,0008,0981.2,+08.7,100,0095,1682727358,58.345 54,0008,0011,0981.4,+08.5,100,0105,1682727658,58.342 54,0006,0008,0981.4,+08.3,100,0103,1682727958,58.441 54,0007,0009,0981.1,+08.5,100,0107,1682728258,58.472 54,0006,0008,0981.6,+08.6,100,0085,1682728558,58.465 54,0005,0007,0981.5,+08.6,100,0101,1682728858,58.456 52,0006,0008,0981.2,+08.5,100,0106,1682729158,58.447 54,0005,0006,0981.3,+08.7,100,0110,1682729458,58.424 52,0005,0006,0981.4,+08.6,100,0106,1682729758,58.422 54,0005,0006,0981.0,+08.8,100,0097,1682730058,58.411 57,0008,0011,0981.0,+08.6,100,0114,1682730358,58.408 54,0005,0006,0981.1,+08.7,100,0096,1682730658,58.398 52,0006,0008,0981.3,+08.2,100,0109,1682730958,58.387 52,0006,0008,0981.3,+08.1,100,0113,1682731258,58.385 54,0006,0008,0981.1,+08.3,100,0107,1682731558,58.488 54,0006,0008,0981.3,+08.1,100,0091,1682731858,58.513 52,0005,0006,0981.3,+08.3,100,0095,1682732158,58.506 52,0007,0009,0981.3,+07.8,100,0108,1682732458,58.494 52,0006,0008,0981.2,+07.3,100,0101,1682732758,58.488 52,0005,0007,0981.0,+07.3,100,0096,1682733058,58.484 52,0005,0006,0981.1,+07.3,100,0110,1682733358,58.469 52,0004,0005,0980.8,+07.6,100,0100,1682733658,58.47 52,0005,0007,0980.9,+07.8,100,0097,1682733958,58.458 52,0006,0008,0981.4,+07.5,100,0110,1682734258,58.442 57,0006,0008,0981.6,+07.6,100,0101,1682734558,58.437 54,0005,0007,0981.5,+07.4,100,0118,1682734858,58.425 54,0006,0008,0981.5,+07.3,100,0099,1682735158,58.543 54,0007,0009,0981.3,+08.0,100,0109,1682738158,58.488 54,0007,0010,0981.3,+07.7,100,0108,1682738458,58.476 57,0006,0008,0981.5,+07.0,100,0088,1682738758,58.582 54,0006,0008,0981.5,+07.1,100,0103,1682739058,58.615 52,0008,0011,0981.3,+07.0,100,0076,1682739358,58.603 57,0006,0008,0981.8,+06.7,100,0098,1682739658,58.6 54,0006,0008,0981.4,+07.0,100,0101,1682739958,58.59 54,0006,0008,0981.5,+07.1,100,0121,1682740258,58.598 54,0006,0008,0981.5,+07.0,100,0088,1682740558,58.569 54,0007,0009,0981.5,+07.1,100,0105,1682740858,58.554 54,0008,0011,0981.6,+07.1,100,0107,1682741158,58.553 52,0007,0010,0981.7,+07.6,100,0093,1682741458,58.549 54,0007,0009,0981.6,+07.6,100,0088,1682741758,58.539 57,0008,0011,0981.5,+07.5,100,0113,1682742058,58.535 57,0006,0008,0981.7,+07.1,100,0092,1682742358,58.638 57,0007,0009,0981.4,+07.3,100,0093,1682742658,58.662 54,0006,0008,0981.5,+07.5,100,0091,1682742958,58.657 57,0006,0008,0981.8,+07.2,100,0089,1682743258,58.657 54,0007,0009,0981.7,+07.4,100,0077,1682743558,58.645 54,0007,0009,0981.8,+07.7,100,0093,1682743858,58.642 59,0009,0013,0981.7,+07.9,100,0089,1682744158,58.637 54,0007,0009,0982.0,+08.1,100,0090,1682744458,58.627 57,0007,0010,0981.8,+08.3,100,0084,1682744758,58.614 59,0007,0010,0981.8,+08.3,100,0092,1682745058,58.612 54,0008,0011,0981.7,+08.3,100,0092,1682745358,58.601 57,0011,0015,0981.8,+08.4,100,0096,1682745658,58.582 57,0009,0012,0981.8,+08.5,100,0090,1682745958,58.686 57,0010,0013,0981.9,+08.5,100,0089,1682746258,58.713 57,0009,0013,0981.8,+08.6,100,0091,1682746558,58.712 57,0009,0013,0981.9,+08.5,100,0124,1682746858,58.708 59,0009,0013,0982.0,+08.5,100,0121,1682747158,58.692 57,0009,0013,0981.7,+08.6,100,0089,1682747458,58.677 52,0010,0013,0981.9,+08.7,100,0134,1682747758,58.673 57,0008,0011,0981.8,+08.7,100,0101,1682748058,58.665 54,0009,0013,0982.4,+08.6,100,0105,1682748358,58.656 54,0009,0013,0982.4,+08.6,100,0114,1682748658,58.653 57,0009,0013,0981.9,+08.5,100,0110,1682748958,58.644 54,0019,0026,0982.2,+08.9,100,0092,1682749258,58.643 54,0012,0016,0982.1,+08.5,100,0096,1682749558,58.746 57,0013,0018,0981.9,+08.8,100,0083,1682749858,58.77 59,0011,0015,0981.9,+08.8,100,0094,1682750158,58.764 54,0010,0013,0981.9,+08.8,100,0105,1682750458,58.751 52,0010,0014,0982.0,+09.1,100,0106,1682750758,58.743 57,0010,0014,0982.2,+09.1,100,0096,1682751058,58.732 49,0012,0016,0982.3,+09.7,100,0094,1682751358,58.724 54,0010,0013,0982.3,+09.3,100,0099,1682751658,58.709 47,0011,0015,0982.4,+09.4,100,0101,1682751958,58.71 52,0011,0015,0982.4,+09.4,100,0103,1682752258,58.701 52,0013,0018,0982.5,+09.5,100,0084,1682752558,58.699 49,0011,0015,0982.3,+09.3,100,0123,1682752858,58.675 52,0012,0017,0982.4,+09.6,100,0113,1682753158,58.788 49,0011,0014,0982.4,+09.6,100,0111,1682753458,58.816 54,0011,0015,0982.3,+09.8,100,0107,1682753758,58.805 57,0014,0019,0982.3,+10.1,100,0103,1682754058,58.795 47,0010,0013,0982.6,+10.2,100,0107,1682754358,58.785 57,0013,0018,0982.6,+10.6,100,0112,1682754658,58.783 54,0011,0015,0982.5,+10.6,100,0100,1682754958,58.773 49,0011,0015,0982.7,+11.0,100,0101,1682755258,58.757 49,0011,0014,0982.4,+10.9,100,0099,1682755558,58.751 47,0011,0014,0982.4,+11.1,100,0099,1682755858,58.742 49,0012,0016,0982.4,+11.3,100,0101,1682756158,58.73 52,0009,0012,0982.3,+10.9,100,0112,1682756458,58.726 52,0010,0013,0982.3,+11.0,100,0095,1682756758,58.824 49,0010,0013,0982.5,+11.2,100,0092,1682757058,58.859 54,0009,0013,0982.7,+11.0,100,0112,1682757358,58.852 49,0010,0013,0982.2,+11.3,100,0099,1682757658,58.831 52,0009,0012,0982.4,+11.3,100,0106,1682757958,58.828 52,0008,0011,0982.4,+11.2,100,0102,1682758258,58.82 54,0013,0019,0982.4,+11.1,100,0090,1682758558,58.813 49,0011,0015,0982.3,+11.2,100,0104,1682758858,58.801 49,0010,0013,0982.3,+11.2,100,0089,1682759158,58.807 99,0010,0014,0982.3,+11.3,100,0103,1682759458,58.793 99,0009,0012,0982.5,+11.4,100,0107,1682759758,58.776 52,0008,0011,0982.2,+11.6,100,0102,1682760058,58.759 54,0008,0011,0982.4,+11.6,100,0094,1682760358,58.872 52,0008,0011,0982.3,+11.3,100,0119,1682760658,58.9 49,0011,0015,0982.3,+11.3,100,0086,1682760958,58.893 61,0011,0015,0982.2,+11.3,100,0087,1682761258,58.881 52,0010,0014,0982.3,+11.8,100,0089,1682761558,58.875 99,0011,0014,0981.8,+11.6,100,0101,1682761858,58.866 57,0009,0013,0982.2,+11.9,100,0113,1682762158,58.858 54,0011,0014,0982.1,+11.8,100,0092,1682762458,58.843 57,0011,0015,0982.2,+11.6,100,0108,1682762758,58.836 57,0010,0013,0982.4,+11.6,100,0104,1682763058,58.819 54,0011,0015,0982.1,+11.6,100,0091,1682763358,58.817 54,0011,0014,0981.8,+12.1,100,0099,1682763658,58.812 52,0014,0019,0981.8,+12.7,100,0090,1682763958,58.925 49,0011,0014,0981.8,+12.7,100,0104,1682764258,58.945 54,0010,0014,0981.6,+12.5,100,0108,1682764558,58.932 52,0012,0016,0982.1,+13.0,100,0098,1682764858,58.926 54,0011,0014,0981.8,+13.2,000,0120,1682765158,58.908 57,0014,0019,0981.7,+13.3,000,0111,1682765458,58.91 52,0013,0018,0981.9,+13.8,000,0083,1682765758,58.887 52,0039,0052,0981.5,+14.0,000,0109,1682766058,58.881 52,0010,0014,0981.6,+13.8,000,0111,1682766358,58.87 52,0012,0017,0981.5,+13.8,000,0092,1682766658,58.859 54,0010,0014,0981.7,+13.6,000,0090,1682766958,58.851 54,0010,0013,0981.9,+13.6,000,0096,1682767258,58.844 54,0012,0016,0981.9,+13.7,000,0113,1682767558,58.958 52,0011,0014,0981.6,+13.9,000,0091,1682767858,58.969 57,0012,0017,0981.5,+14.0,000,0097,1682768158,58.959 57,0011,0014,0981.4,+13.8,000,0109,1682768458,58.958 52,0010,0013,0981.3,+13.7,000,0115,1682768758,58.949 52,0010,0014,0981.2,+13.8,000,0118,1682769058,58.936 54,0011,0015,0981.4,+13.7,000,0084,1682769358,58.923 99,0012,0016,0981.6,+14.4,000,0104,1682769658,58.922 52,0011,0015,0981.7,+14.4,000,0108,1682769958,58.912 54,0011,0014,0981.5,+15.0,000,0088,1682770258,58.895 54,0012,0016,0981.2,+14.7,000,0098,1682770558,58.877 52,0012,0017,0981.3,+14.5,000,0111,1682770858,58.875 54,0011,0015,0981.2,+14.4,000,0105,1682771159,59.002 54,0010,0014,0980.9,+15.0,000,0096,1682771459,59.008 52,0015,0021,0980.8,+15.7,000,0110,1682771758,58.999 54,0009,0013,0980.9,+15.1,000,0113,1682772058,58.979 59,0011,0015,0980.6,+15.8,000,0106,1682772358,58.979 52,0012,0016,0980.8,+15.9,000,0111,1682772659,59.013 52,0011,0014,0980.4,+16.0,000,0112,1682772958,58.953 59,0009,0013,0980.9,+15.2,000,0096,1682773258,58.948 61,0009,0012,0980.6,+15.3,000,0114,1682773558,58.938 61,0008,0011,0980.7,+15.0,000,0110,1682773858,58.935 59,0008,0011,0980.6,+14.9,000,0099,1682774158,58.915 61,0035,0047,0980.5,+15.4,000,0119,1682774458,58.901 54,0010,0013,0980.6,+15.2,000,0093,1682774759,59.003 40,0006,0008,0980.3,+15.3,000,0104,1682775059,59.038 47,0007,0010,0980.5,+14.9,000,0104,1682775359,59.034 47,0010,0013,0980.3,+15.3,000,0112,1682775659,59.022 47,0009,0012,0980.2,+15.3,000,0085,1682775959,59.015 52,0009,0013,0980.4,+15.4,000,0091,1682776259,59.008 52,0009,0012,0980.2,+15.5,000,0109,1682776558,58.999 59,0010,0013,0980.5,+15.7,000,0103,1682776858,58.98 61,0011,0015,0980.3,+16.1,000,0091,1682777158,58.972 59,0011,0014,0979.9,+16.0,000,0088,1682777458,58.964 59,0012,0016,0979.9,+16.2,000,0108,1682777758,58.953 47,0012,0016,0980.1,+16.1,000,0113,1682778058,58.945 47,0014,0020,0980.0,+16.2,000,0107,1682778359,59.043 49,0011,0015,0980.1,+16.3,000,0095,1682778659,59.07 54,0012,0017,0980.1,+16.3,000,0112,1682778959,59.06 52,0011,0015,0980.4,+16.4,000,0088,1682779259,59.044 54,0009,0012,0980.0,+16.4,000,0094,1682779559,59.033 54,0008,0011,0980.0,+17.4,000,0086,1682779859,59.039 52,0018,0024,0979.9,+16.9,000,0096,1682780159,59.027 52,0009,0013,0979.9,+16.5,000,0082,1682780459,59.015 52,0010,0014,0979.8,+16.1,000,0099,1682780759,59.012 52,0008,0011,0979.8,+15.9,000,0090,1682781058,58.999 52,0010,0014,0979.7,+16.0,000,0094,1682781358,58.989 49,0010,0014,0980.0,+15.9,000,0091,1682781658,58.977 54,0009,0013,0979.9,+15.8,000,0090,1682781959,59.076 52,0009,0013,0979.7,+15.7,000,0081,1682782259,59.101 49,0010,0013,0979.5,+16.0,000,0085,1682782559,59.095 52,0011,0014,0979.8,+15.9,000,0110,1682782859,59.087 47,0011,0015,0980.1,+16.3,000,0092,1682783159,59.071 52,0009,0013,0979.9,+16.2,000,0102,1682783459,59.07 52,0011,0014,0979.7,+16.5,000,0088,1682783759,59.053 54,0008,0011,0979.5,+15.9,000,0089,1682784059,59.041 47,0012,0017,0979.5,+16.0,000,0094,1682784359,59.033 52,0011,0015,0979.5,+16.0,000,0103,1682784659,59.021 99,0010,0014,0979.6,+16.2,000,0107,1682784959,59.019 52,0015,0022,0979.6,+15.7,000,0085,1682785258,58.999 49,0010,0013,0979.3,+15.6,000,0094,1682785559,59.107 52,0015,0022,0979.2,+15.8,000,0105,1682785859,59.123 99,0017,0023,0979.6,+15.7,000,0096,1682786159,59.117 47,0014,0020,0979.4,+15.7,000,0101,1682786459,59.106 47,0018,0025,0979.3,+15.5,000,0112,1682786759,59.093 59,0013,0019,0979.4,+15.1,000,0103,1682787059,59.081 52,0018,0024,0979.4,+15.3,000,0096,1682787359,59.079 59,0023,0032,0979.3,+14.8,000,0099,1682787659,59.06 52,0017,0024,0979.2,+14.7,000,0092,1682787959,59.059 54,0020,0027,0979.5,+14.8,000,0094,1682788259,59.049 57,0015,0022,0979.3,+14.8,000,0119,1682788559,59.039 49,0021,0028,0979.4,+14.8,000,0096,1682788859,59.024 52,0022,0029,0979.4,+14.4,000,0124,1682789159,59.13 54,0022,0030,0979.6,+14.2,000,0092,1682789459,59.148 59,0022,0029,0979.3,+14.3,000,0102,1682789759,59.148 49,0023,0032,0979.8,+13.8,000,0101,1682790059,59.138 52,0024,0033,0979.5,+14.1,000,0088,1682790359,59.122 54,0032,0044,0979.3,+14.1,000,0110,1682790659,59.115 52,0032,0044,0979.6,+13.9,000,0099,1682790959,59.099 47,0049,0066,0979.6,+13.7,000,0097,1682791259,59.093 52,0038,0052,0979.5,+14.0,000,0095,1682791559,59.083 52,0038,0052,0979.6,+13.8,000,0091,1682791859,59.069 54,0032,0044,0979.6,+13.4,000,0106,1682792159,59.06 54,0035,0047,0979.9,+13.6,000,0092,1682792459,59.059 54,0058,0078,0980.1,+13.6,000,0098,1682792759,59.159 52,0050,0068,0979.8,+13.7,000,0097,1682793059,59.184 45,0054,0072,0979.7,+13.8,000,0092,1682793359,59.207 54,0048,0066,0980.0,+13.9,000,0079,1682793659,59.172 54,0042,0057,0980.1,+13.6,000,0090,1682793959,59.159 52,0031,0041,0979.7,+13.1,100,0098,1682794259,59.145 52,0026,0036,0980.0,+13.2,000,0111,1682794559,59.143 49,0025,0035,0980.0,+12.8,100,0120,1682794859,59.197 52,0018,0025,0979.6,+12.9,100,0098,1682795159,59.117 52,0019,0026,0979.8,+12.6,100,0098,1682795459,59.11 52,0014,0020,0980.0,+12.5,100,0098,1682795759,59.103 52,0018,0024,0980.1,+12.4,100,0109,1682796059,59.09 49,0015,0021,0979.7,+12.3,100,0097,1682796359,59.195 49,0012,0017,0979.6,+12.4,100,0101,1682796659,59.222 52,0011,0015,0979.6,+12.2,100,0102,1682796959,59.214 52,0011,0015,0979.9,+11.7,100,0101,1682797259,59.201 45,0011,0015,0979.6,+11.7,100,0114,1682797559,59.204 49,0012,0017,0979.5,+11.5,100,0112,1682797859,59.182 52,0018,0025,0979.8,+11.8,100,0100,1682798159,59.172 52,0044,0059,0979.8,+12.1,100,0089,1682798459,59.162 54,0048,0065,0979.9,+12.0,100,0111,1682798759,59.154 52,0056,0076,0979.8,+11.6,100,0114,1682799059,59.143 54,0050,0067,0979.8,+11.6,100,0100,1682799359,59.142 49,0051,0069,0979.9,+11.6,100,0106,1682799659,59.125 52,0037,0050,0979.6,+11.9,100,0097,1682799959,59.236 54,0021,0028,0979.5,+11.3,100,0096,1682800259,59.255 52,0024,0033,0979.8,+10.9,100,0107,1682800559,59.244 52,0026,0036,0979.5,+11.0,100,0108,1682800859,59.235 54,0023,0032,0979.8,+10.9,100,0098,1682801159,59.225 54,0020,0027,0979.7,+11.2,100,0092,1682801459,59.219 52,0021,0029,0979.6,+11.1,100,0119,1682801759,59.204 52,0024,0033,0979.5,+11.0,100,0089,1682802059,59.21 54,0020,0027,0979.6,+10.9,100,0108,1682802359,59.198 54,0023,0032,0979.4,+10.7,100,0080,1682802659,59.186 49,0029,0040,0979.5,+10.9,100,0097,1682802959,59.173 52,0027,0036,0979.3,+10.6,100,0112,1682803259,59.164 52,0047,0063,0979.7,+10.3,100,0102,1682803559,59.274 54,0046,0062,0979.7,+10.8,100,0102,1682803859,59.301 52,0031,0041,0979.5,+10.8,100,0100,1682804159,59.287 52,0104,0140,0979.5,+11.0,100,0093,1682804459,59.281 52,0119,0159,0979.6,+10.9,100,0107,1682804759,59.27 52,0039,0052,0979.7,+10.3,100,0109,1682805059,59.267 52,0041,0055,0979.8,+10.5,100,0113,1682805359,59.259 52,0036,0048,0979.7,+10.5,100,0110,1682805659,59.244 52,0018,0025,0979.5,+10.6,100,0107,1682805959,59.238 52,0013,0019,0979.9,+10.8,100,0098,1682806259,59.222 49,0013,0019,0979.4,+10.2,100,0086,1682806559,59.22 52,0013,0019,0979.4,+10.2,100,0101,1682806859,59.205 52,0014,0019,0979.4,+10.2,100,0116,1682807159,59.316 54,0015,0021,0979.4,+10.2,100,0089,1682807459,59.337 54,0020,0027,0979.2,+10.1,100,0110,1682807759,59.324 52,0022,0029,0979.4,+09.9,100,0104,1682808059,59.326 52,0025,0034,0979.4,+09.9,100,0095,1682808359,59.317 54,0024,0033,0979.2,+09.8,100,0110,1682808659,59.309 54,0021,0028,0979.1,+09.5,100,0100,1682808959,59.305 52,0015,0022,0979.2,+10.1,100,0097,1682809259,59.297 52,0017,0023,0979.1,+10.1,100,0085,1682809559,59.285 52,0014,0020,0979.1,+10.1,100,0119,1682809859,59.284 54,0017,0024,0978.9,+10.0,100,0110,1682810159,59.27 54,0018,0025,0979.1,+09.7,100,0113,1682810459,59.26 52,0019,0025,0979.2,+09.4,100,0100,1682810759,59.365 49,0017,0023,0979.0,+09.2,100,0108,1682811059,59.392 52,0015,0022,0978.9,+09.1,100,0099,1682811359,59.377 52,0016,0022,0979.0,+09.2,100,0124,1682811659,59.376 52,0015,0022,0978.9,+09.6,100,0092,1682811959,59.369 52,0017,0024,0979.0,+09.7,100,0096,1682812259,59.351 52,0016,0022,0979.1,+09.3,100,0097,1682812559,59.343 52,0017,0024,0979.0,+09.3,100,0090,1682812859,59.338 52,0017,0023,0978.8,+09.1,100,0117,1682813159,59.323 54,0017,0023,0979.0,+09.2,100,0120,1682813459,59.31 54,0019,0026,0978.8,+09.2,100,0126,1682813759,59.308 54,0018,0025,0979.0,+09.2,100,0099,1682814059,59.291 49,0015,0022,0979.0,+09.3,100,0083,1682814359,59.406 52,0016,0022,0978.9,+09.5,100,0096,1682814659,59.428 52,0014,0019,0979.0,+09.3,100,0105,1682814959,59.44 52,0017,0024,0979.0,+09.0,100,0082,1682815259,59.407 52,0016,0022,0979.1,+09.0,100,0089,1682815559,59.405 52,0016,0022,0978.9,+09.4,100,0099,1682815859,59.391 52,0016,0022,0978.8,+09.1,100,0113,1682816159,59.377 52,0014,0020,0978.8,+09.3,100,0095,1682816459,59.374 52,0013,0018,0979.1,+09.3,100,0118,1682816759,59.362 52,0013,0019,0979.0,+09.2,100,0105,1682817059,59.355 52,0013,0018,0978.9,+09.3,100,0116,1682817359,59.358 52,0013,0018,0979.1,+09.3,100,0106,1682817659,59.341 54,0012,0017,0978.6,+09.1,100,0096,1682817959,59.453 52,0013,0019,0978.8,+09.4,100,0108,1682818259,59.481 54,0015,0022,0978.5,+09.4,100,0109,1682818559,59.467 54,0014,0019,0978.8,+09.3,100,0104,1682818859,59.461 54,0014,0020,0978.6,+09.3,100,0104,1682819159,59.444 57,0015,0021,0978.6,+09.5,100,0101,1682819459,59.44 52,0015,0021,0978.5,+09.3,100,0103,1682819759,59.426 54,0014,0020,0978.6,+09.4,100,0114,1682820059,59.424 49,0015,0021,0978.6,+09.5,100,0111,1682820359,59.414 54,0013,0019,0978.6,+09.8,100,0113,1682820659,59.404 54,0014,0019,0978.6,+09.8,100,0115,1682820959,59.394 54,0015,0022,0978.7,+09.4,100,0094,1682821259,59.389 52,0015,0021,0978.4,+09.5,100,0087,1682821559,59.496 54,0012,0017,0978.3,+10.0,100,0117,1682821859,59.524 54,0014,0019,0978.5,+10.0,100,0091,1682822159,59.513 52,0014,0019,0978.8,+09.9,100,0115,1682822459,59.498 54,0014,0019,0978.4,+10.1,100,0116,1682822759,59.498 54,0016,0022,0978.4,+10.0,100,0119,1682823059,59.486 54,0013,0019,0978.8,+10.2,100,0119,1682823359,59.482 54,0015,0021,0978.5,+10.3,100,0119,1682823659,59.461 54,0015,0021,0978.5,+10.4,100,0095,1682823959,59.456 52,0013,0019,0978.4,+10.4,100,0103,1682824259,59.44 52,0010,0014,0978.4,+10.5,100,0104,1682824559,59.439 52,0013,0018,0978.6,+10.5,100,0096,1682824859,59.424 54,0011,0015,0978.7,+10.5,100,0127,1682825159,59.544 54,0011,0015,0978.7,+10.6,100,0098,1682825459,59.563 54,0011,0015,0978.7,+10.5,100,0105,1682825759,59.566 54,0013,0018,0978.5,+10.5,100,0102,1682826059,59.553 54,0011,0014,0978.8,+10.7,100,0116,1682826359,59.551 52,0013,0018,0978.8,+10.7,100,0110,1682826659,59.534 52,0010,0014,0978.8,+11.1,100,0106,1682826959,59.518 54,0013,0018,0978.7,+11.0,100,0109,1682827259,59.512 52,0010,0014,0978.8,+11.1,100,0117,1682827559,59.497 54,0011,0015,0978.6,+11.4,100,0095,1682827859,59.497 54,0012,0017,0979.1,+11.6,100,0109,1682828159,59.491 54,0009,0013,0978.7,+11.5,100,0099,1682828459,59.479 52,0011,0014,0979.1,+11.6,100,0102,1682828759,59.579 54,0010,0013,0979.1,+11.9,100,0112,1682829059,59.612 54,0010,0013,0979.2,+11.9,100,0107,1682829359,59.601 49,0010,0013,0979.3,+12.1,100,0117,1682829659,59.595 52,0009,0012,0979.1,+12.4,100,0114,1682829959,59.581 49,0008,0011,0979.2,+12.3,100,0091,1682830259,59.574 49,0009,0012,0979.2,+12.5,100,0098,1682830559,59.573 49,0009,0013,0979.6,+12.2,100,0113,1682830859,59.558 52,0008,0011,0979.4,+12.5,100,0094,1682831159,59.553 52,0010,0014,0979.5,+12.6,100,0103,1682831459,59.553 52,0010,0014,0979.3,+12.8,100,0091,1682831759,59.531 52,0008,0011,0979.3,+12.5,100,0101,1682832059,59.522 49,0009,0013,0979.6,+12.7,100,0111,1682832359,59.628 40,0009,0013,0979.3,+13.2,000,0101,1682832659,59.657 49,0011,0014,0979.3,+13.2,000,0089,1682832959,59.643 49,0011,0014,0979.4,+13.3,000,0092,1682833259,59.637 49,0011,0015,0979.7,+13.5,000,0125,1682833559,59.628 49,0011,0015,0979.5,+13.7,000,0112,1682833859,59.616 52,0009,0013,0979.5,+14.1,000,0094,1682834159,59.606 45,0059,0080,0979.6,+14.2,000,0105,1682834459,59.589 49,0056,0076,0979.5,+14.2,000,0096,1682834759,59.58 47,0013,0019,0979.7,+14.5,000,0098,1682835059,59.571 52,0010,0013,0979.7,+14.5,000,0101,1682835359,59.555 52,0015,0021,0979.4,+14.8,000,0090,1682835659,59.547 52,0009,0012,0979.8,+14.6,000,0106,1682835959,59.657 52,0008,0011,0979.7,+15.0,000,0105,1682836259,59.677 49,0007,0009,0979.6,+15.2,000,0099,1682836559,59.694 49,0006,0008,0980.0,+15.2,000,0113,1682836859,59.667 54,0007,0009,0980.0,+15.2,000,0098,1682837159,59.655 52,0009,0013,0979.9,+15.4,000,0109,1682837459,59.639 52,0009,0013,0979.8,+15.8,000,0107,1682837759,59.642 47,0009,0013,0980.1,+16.6,000,0104,1682838059,59.617 47,0007,0009,0979.9,+16.7,000,0102,1682838359,59.613 45,0007,0009,0979.8,+16.7,000,0082,1682838659,59.6 49,0007,0009,0979.7,+16.5,000,0090,1682838959,59.589 49,0006,0008,0980.0,+16.5,000,0116,1682839259,59.577 99,0008,0011,0979.9,+16.6,000,0090,1682839559,59.688 49,0005,0006,0979.9,+17.0,000,0092,1682839859,59.713 47,0008,0011,0979.9,+17.0,000,0112,1682840159,59.701 42,0006,0008,0979.7,+17.0,000,0117,1682840459,59.7 47,0006,0008,0979.9,+17.1,000,0098,1682840759,59.686 42,0006,0008,0979.8,+17.8,000,0106,1682841059,59.676 47,0007,0009,0980.1,+17.9,000,0100,1682841359,59.669 37,0007,0009,0979.7,+18.1,000,0121,1682841659,59.658 99,0007,0009,0980.1,+17.8,000,0115,1682841959,59.647 40,0007,0010,0979.7,+18.0,000,0088,1682842259,59.636 42,0007,0010,0979.8,+18.2,000,0095,1682842559,59.622 42,0007,0010,0979.8,+18.1,000,0100,1682842859,59.617 49,0006,0008,0979.8,+18.3,000,0106,1682843159,59.718 45,0007,0009,0979.7,+18.8,000,0109,1682843459,59.746 99,0006,0008,0979.6,+18.8,000,0117,1682843759,59.737 99,0007,0009,0979.7,+18.7,000,0100,1682844059,59.735 40,0005,0006,0979.9,+18.5,000,0125,1682844359,59.721 45,0005,0007,0979.5,+18.4,000,0104,1682844659,59.705 40,0006,0008,0979.5,+18.4,000,0096,1682844959,59.709 33,0004,0006,0979.8,+18.5,000,0106,1682845259,59.684 49,0005,0007,0979.5,+19.0,000,0108,1682845559,59.678 52,0006,0008,0979.5,+19.4,000,0099,1682845859,59.665 40,0004,0006,0979.4,+19.5,000,0111,1682846159,59.67 42,0004,0005,0979.5,+19.7,000,0093,1682846459,59.653 28,0005,0006,0979.4,+19.4,000,0114,1682846759,59.768 35,0005,0006,0979.7,+19.6,000,0103,1682847059,59.782 33,0005,0006,0979.6,+19.3,000,0091,1682847359,59.771 45,0006,0008,0979.3,+19.7,000,0102,1682847659,59.759 45,0005,0006,0979.5,+20.2,000,0099,1682847959,59.747 42,0006,0008,0979.5,+20.0,000,0102,1682848259,59.739 42,0004,0005,0979.2,+20.1,000,0101,1682848559,59.729 47,0004,0006,0979.2,+19.7,000,0110,1682848859,59.722 45,0003,0005,0979.1,+19.6,000,0097,1682849159,59.703 45,0004,0005,0979.3,+19.3,000,0097,1682849459,59.703 47,0004,0006,0979.2,+19.0,000,0102,1682849759,59.693 47,0005,0006,0979.2,+19.0,000,0085,1682850059,59.674 47,0005,0007,0979.4,+19.1,000,0104,1682850359,59.79 42,0005,0007,0979.1,+18.6,000,0092,1682850659,59.806 42,0006,0008,0979.4,+18.6,000,0108,1682850959,59.784 42,0004,0006,0979.3,+18.7,000,0119,1682851259,59.772 45,0004,0005,0979.4,+18.7,000,0097,1682851559,59.778 45,0005,0007,0979.1,+18.6,000,0101,1682851859,59.765 42,0005,0006,0979.3,+18.6,000,0110,1682852159,59.758 45,0006,0008,0979.0,+18.5,000,0094,1682852459,59.742 42,0006,0008,0979.3,+18.5,000,0104,1682852759,59.723 45,0007,0009,0979.0,+18.5,000,0107,1682853059,59.711 42,0006,0008,0979.0,+18.7,000,0102,1682853359,59.71 45,0005,0007,0979.4,+19.1,000,0111,1682853659,59.703 47,0004,0006,0979.0,+19.2,000,0099,1682853959,59.8 45,0003,0005,0979.3,+19.3,000,0091,1682854259,59.823 40,0004,0006,0979.1,+19.2,000,0127,1682854559,59.817 45,0004,0005,0979.0,+19.3,000,0120,1682854859,59.809 45,0004,0006,0979.0,+19.3,000,0100,1682855159,59.802 47,0004,0006,0979.2,+19.1,000,0094,1682855459,59.786 99,0003,0004,0978.9,+18.8,000,0096,1682855759,59.786 45,0005,0006,0979.0,+19.0,000,0092,1682856059,59.771 47,0005,0006,0979.0,+19.0,000,0101,1682856359,59.766 99,0005,0006,0978.6,+19.1,000,0091,1682856659,59.752 42,0005,0007,0978.6,+19.4,000,0114,1682856959,59.747 42,0004,0005,0978.6,+20.1,000,0103,1682857259,59.737 47,0005,0007,0978.5,+20.6,000,0102,1682857559,59.834 45,0005,0006,0978.7,+20.7,000,0106,1682857859,59.86 49,0005,0007,0978.8,+20.8,000,0099,1682858159,59.857 45,0005,0007,0978.7,+21.0,000,0086,1682858459,59.851 42,0009,0012,0978.5,+21.3,000,0101,1682858759,59.833 40,0005,0006,0978.4,+21.6,000,0098,1682859059,59.819 42,0004,0006,0978.5,+21.7,000,0087,1682859359,59.812 45,0004,0005,0978.5,+21.4,000,0112,1682859659,59.799 40,0004,0006,0978.2,+21.7,000,0107,1682859959,59.794 35,0006,0008,0978.2,+21.3,000,0105,1682860259,59.775 37,0005,0007,0978.3,+20.9,000,0097,1682860559,59.766 49,0006,0008,0978.2,+20.5,000,0102,1682860859,59.751 37,0006,0008,0978.1,+21.2,000,0087,1682861159,59.858 40,0005,0007,0978.1,+21.2,000,0088,1682861459,59.878 40,0008,0011,0978.1,+21.2,000,0090,1682861759,59.881 45,0008,0011,0977.9,+21.3,000,0117,1682862059,59.859 99,0006,0008,0977.8,+21.7,000,0092,1682862359,59.855 40,0005,0006,0977.9,+21.9,000,0084,1682862659,59.848 37,0005,0007,0977.8,+21.8,000,0105,1682862959,59.83 33,0006,0008,0977.8,+21.8,000,0098,1682863259,59.83 42,0008,0011,0977.9,+21.4,000,0104,1682863559,59.818 45,0006,0008,0977.8,+21.5,000,0121,1682863859,59.805 40,0005,0007,0977.9,+20.9,000,0101,1682864159,59.798 45,0005,0007,0977.7,+20.8,000,0102,1682864459,59.792 45,0005,0007,0977.9,+21.1,000,0100,1682864759,59.902 40,0005,0006,0977.9,+21.2,000,0095,1682865059,59.92 42,0006,0008,0977.5,+21.7,000,0092,1682865359,59.901 40,0005,0006,0977.9,+21.7,000,0112,1682865659,59.896 42,0006,0008,0977.5,+21.7,000,0102,1682865959,59.876 37,0005,0007,0978.0,+21.2,000,0093,1682866259,59.874 40,0007,0009,0978.1,+20.7,000,0107,1682866559,59.857 37,0005,0007,0977.9,+20.6,000,0105,1682866859,59.845 45,0006,0008,0977.9,+20.1,000,0094,1682867159,59.838 40,0005,0006,0978.1,+20.2,000,0100,1682867459,59.828 37,0007,0010,0978.1,+20.1,000,0106,1682867759,59.827 37,0008,0011,0978.0,+19.6,000,0097,1682868059,59.808 42,0007,0009,0978.3,+19.3,000,0105,1682868359,59.92 45,0006,0008,0978.1,+20.0,000,0090,1682868659,59.942 37,0005,0007,0977.9,+19.8,000,0103,1682868959,59.93 37,0006,0008,0977.9,+19.6,000,0104,1682869259,59.92 45,0007,0009,0978.0,+19.4,000,0094,1682869559,59.905 42,0007,0009,0978.3,+19.3,000,0106,1682869859,59.9 42,0007,0010,0978.2,+19.3,000,0101,1682870159,59.889 40,0006,0008,0977.9,+19.1,000,0095,1682870459,59.874 40,0005,0007,0978.2,+18.9,000,0088,1682870759,59.862 40,0006,0008,0978.2,+18.8,000,0092,1682871059,59.855 40,0006,0008,0978.2,+18.8,000,0094,1682871359,59.834 35,0006,0008,0978.0,+19.2,000,0109,1682871659,59.825 37,0004,0006,0978.2,+19.3,000,0107,1682871959,59.943 45,0006,0008,0978.3,+19.2,000,0108,1682872259,59.955 40,0005,0007,0978.3,+19.2,000,0095,1682872559,59.956 37,0006,0008,0978.7,+19.6,000,0113,1682872859,59.941 35,0007,0009,0978.5,+19.6,000,0100,1682873159,59.933 37,0006,0008,0978.7,+19.2,000,0092,1682873459,59.906 42,0005,0007,0978.9,+18.9,000,0113,1682873759,59.906 42,0006,0008,0978.6,+18.7,000,0083,1682874059,59.896 42,0006,0008,0978.8,+18.6,000,0093,1682874359,59.889 40,0006,0008,0978.9,+18.1,000,0096,1682874659,59.869 40,0006,0008,0979.1,+17.7,000,0091,1682874959,59.868 42,0005,0007,0978.8,+17.6,000,0096,1682875259,59.862 40,0004,0006,0978.8,+17.3,000,0088,1682875559,59.964 40,0005,0006,0979.0,+17.0,000,0119,1682875859,59.987 54,0006,0008,0979.3,+16.7,000,0121,1682876159,59.975 47,0005,0006,0979.2,+16.6,000,0119,1682876459,59.954 45,0005,0006,0979.5,+16.4,000,0113,1682876759,59.958 52,0005,0006,0979.3,+16.3,000,0082,1682877059,59.933 42,0005,0006,0979.4,+16.3,000,0084,1682877359,59.932 35,0007,0009,0979.6,+15.9,000,0081,1682877659,59.917 40,0005,0006,0979.6,+15.7,000,0102,1682877959,59.914 37,0005,0006,0979.7,+15.8,000,0111,1682878259,59.894 33,0006,0008,0979.7,+15.7,000,0104,1682878559,59.886 99,0007,0009,0979.7,+15.4,000,0097,1682878859,59.867 40,0006,0008,0979.8,+15.6,000,0105,1682879159,59.981 37,0006,0008,0979.9,+15.1,000,0101,1682879460,0.003 35,0006,0008,0979.9,+14.9,000,0103,1682879759,59.988 35,0012,0016,0980.1,+15.1,000,0095,1682880059,59.977 37,0006,0008,0980.3,+14.6,000,0100,1682880359,59.97 40,0012,0017,0980.3,+14.5,000,0095,1682880659,59.952 40,0007,0009,0980.4,+14.6,000,0092,1682880959,59.951 35,0007,0010,0980.5,+14.4,000,0088,1682881259,59.937 37,0007,0009,0980.5,+14.7,000,0092,1682881559,59.928 40,0007,0010,0980.5,+14.5,000,0103,1682881859,59.926 33,0011,0015,0980.6,+14.6,000,0090,1682882159,59.908 33,0007,0009,0980.5,+14.2,000,0101,1682882459,59.899 40,0007,0010,0980.4,+14.6,000,0084,1682882760,0.004 30,0009,0012,0980.6,+14.7,000,0097,1682883060,0.024 42,0009,0012,0980.7,+14.3,000,0101,1682883360,0.023 40,0011,0015,0980.6,+14.6,000,0112,1682883660,0.016 40,0012,0017,0980.6,+14.9,000,0104,1682883960,0.009 35,0008,0011,0980.6,+14.4,000,0086,1682884260,0.001 35,0010,0013,0980.6,+14.5,000,0111,1682884559,59.991 25,0010,0014,0980.5,+14.8,000,0114,1682884859,59.994 35,0010,0013,0980.9,+14.6,000,0096,1682885159,59.972 35,0007,0009,0980.6,+14.2,000,0097,1682885459,59.957 35,0010,0013,0981.0,+14.1,000,0117,1682885759,59.953 33,0018,0024,0981.0,+14.1,000,0099,1682886059,59.939 37,0008,0011,0980.7,+14.2,000,0101,1682886360,0.057 37,0008,0011,0980.9,+14.2,000,0109,1682886660,0.094 40,0008,0011,0980.9,+14.1,000,0107,1682886960,0.055 30,0007,0010,0981.1,+13.9,000,0092,1682887260,0.044 35,0007,0009,0981.0,+13.9,000,0093,1682887560,0.028 35,0009,0013,0981.2,+13.7,000,0110,1682887860,0.031 35,0011,0014,0981.2,+13.8,000,0082,1682888160,0.024 37,0009,0013,0981.0,+13.6,000,0097,1682888460,0.009 37,0008,0011,0980.9,+13.7,000,0103,1682888760,0.001 33,0010,0013,0981.0,+13.6,000,0108,1682889059,59.99 35,0009,0013,0981.2,+13.4,000,0112,1682889359,59.983 37,0010,0013,0981.3,+13.5,000,0100,1682889659,59.971 37,0010,0014,0981.4,+13.5,000,0131,1682889960,0.077 40,0011,0015,0981.3,+13.4,000,0112,1682890260,0.097 37,0012,0017,0981.4,+13.4,000,0113,1682890560,0.079 37,0012,0016,0981.2,+13.4,000,0124,1682890860,0.077 37,0012,0017,0981.0,+13.4,000,0109,1682891160,0.07 37,0013,0019,0981.3,+13.4,000,0089,1682891460,0.065 35,0012,0016,0981.1,+13.2,000,0116,1682891760,0.054 35,0015,0021,0981.0,+13.1,000,0090,1682892060,0.047 37,0012,0016,0981.2,+13.0,100,0099,1682892360,0.037 37,0012,0016,0981.3,+13.0,100,0106,1682892660,0.022 33,0012,0016,0981.2,+13.0,100,0087,1682892960,0.009 35,0014,0019,0980.8,+12.7,100,0097,1682893260,0.014 37,0012,0017,0981.2,+13.0,100,0102,1682893560,0.114 37,0012,0016,0981.4,+12.8,100,0113,1682893860,0.143 35,0014,0020,0981.1,+12.9,100,0098,1682894160,0.127 37,0013,0018,0981.2,+12.7,100,0105,1682894460,0.119 99,0012,0017,0981.2,+12.8,100,0097,1682894760,0.112 37,0014,0019,0981.0,+12.5,100,0098,1682895060,0.1 35,0013,0018,0981.2,+12.7,100,0091,1682895360,0.088 37,0011,0014,0981.0,+12.6,100,0103,1682895660,0.079 35,0012,0016,0981.1,+12.6,100,0097,1682895960,0.072 35,0012,0016,0980.9,+12.9,100,0079,1682896260,0.065 35,0012,0016,0981.1,+12.7,100,0106,1682896560,0.056 37,0011,0015,0981.1,+12.3,100,0097,1682896860,0.046 35,0011,0014,0981.1,+12.3,100,0086,1682897160,0.161 40,0010,0014,0981.2,+13.0,100,0089,1682897460,0.18 35,0012,0016,0981.1,+12.7,100,0110,1682897760,0.171 37,0011,0015,0981.0,+12.6,100,0093,1682898060,0.171 47,0011,0015,0981.1,+12.7,100,0090,1682898360,0.161 35,0012,0016,0980.9,+12.5,100,0091,1682898660,0.141 40,0010,0014,0981.1,+12.2,100,0109,1682898960,0.135 37,0010,0013,0981.3,+12.0,100,0102,1682899260,0.127 37,0011,0014,0981.1,+12.6,100,0101,1682899560,0.124 37,0011,0014,0981.1,+12.2,100,0098,1682899860,0.105 37,0011,0014,0981.3,+12.3,100,0097,1682900160,0.087 37,0011,0014,0981.4,+12.3,100,0088,1682900460,0.089 37,0012,0016,0981.3,+12.2,100,0112,1682900760,0.193 40,0011,0014,0981.4,+12.3,100,0107,1682901060,0.221 33,0012,0016,0981.1,+12.2,100,0113,1682901360,0.214 35,0011,0015,0981.3,+12.4,100,0111,1682901660,0.198 99,0011,0014,0981.4,+12.0,100,0110,1682901960,0.191 33,0012,0016,0981.3,+12.3,100,0117,1682902260,0.174 33,0011,0015,0981.5,+12.0,100,0093,1682902560,0.163 40,0012,0016,0981.3,+12.1,100,0095,1682902860,0.163 37,0010,0014,0981.2,+11.8,100,0098,1682903160,0.16 35,0010,0013,0981.4,+11.9,100,0107,1682903460,0.143 37,0010,0014,0981.3,+11.9,100,0110,1682903760,0.132 37,0011,0014,0981.6,+11.8,100,0106,1682904060,0.128 37,0011,0014,0981.4,+11.5,100,0102,1682904360,0.228 42,0010,0014,0981.6,+11.5,100,0115,1682904660,0.262 40,0012,0016,0981.7,+11.3,100,0100,1682904960,0.251 37,0010,0014,0981.2,+11.5,100,0102,1682905260,0.24 40,0012,0016,0981.4,+11.4,100,0107,1682905560,0.224 37,0012,0017,0981.6,+11.6,100,0079,1682905860,0.213 37,0011,0015,0981.7,+11.8,100,0101,1682906160,0.21 42,0012,0016,0981.6,+11.5,100,0110,1682906460,0.198 40,0011,0015,0981.6,+11.6,100,0108,1682906760,0.188 42,0010,0013,0981.6,+11.8,100,0092,1682907060,0.171 37,0011,0014,0981.5,+11.7,100,0098,1682907360,0.171 40,0011,0014,0981.5,+11.5,100,0101,1682907660,0.167 37,0012,0016,0981.4,+11.6,100,0097,1682907960,0.269 40,0011,0014,0981.5,+11.4,100,0084,1682908260,0.298 37,0011,0015,0981.6,+11.0,100,0115,1682908560,0.287 35,0011,0014,0981.4,+11.6,100,0092,1682908860,0.28 33,0009,0013,0981.7,+11.6,100,0097,1682909160,0.27 40,0012,0016,0981.3,+11.4,100,0118,1682909460,0.251 37,0010,0014,0981.5,+11.4,100,0099,1682909760,0.238 40,0011,0014,0981.4,+10.8,100,0105,1682910060,0.244 40,0011,0014,0981.6,+11.0,100,0120,1682910360,0.226 35,0012,0016,0981.6,+10.7,100,0094,1682910660,0.226 40,0012,0016,0981.5,+10.3,100,0102,1682910960,0.211 35,0012,0016,0981.9,+10.8,100,0095,1682911260,0.208 37,0010,0014,0981.7,+11.0,100,0101,1682911560,0.304 37,0012,0016,0981.6,+11.1,100,0096,1682911860,0.33 37,0011,0014,0981.9,+10.7,100,0111,1682912160,0.324 37,0012,0017,0981.9,+10.9,100,0087,1682912460,0.312 37,0011,0014,0981.7,+10.8,100,0096,1682912760,0.31 37,0010,0013,0982.2,+10.8,100,0100,1682913060,0.3 37,0011,0014,0981.9,+11.1,100,0115,1682913360,0.288 35,0010,0013,0982.2,+11.5,100,0114,1682913660,0.277 35,0010,0013,0982.3,+11.1,100,0100,1682913960,0.278 37,0011,0015,0982.3,+11.0,100,0115,1682914260,0.253 37,0010,0013,0982.4,+11.1,100,0098,1682914560,0.255 35,0009,0013,0982.4,+11.3,100,0089,1682914860,0.25 33,0010,0014,0982.4,+11.4,100,0119,1682915160,0.357 35,0010,0014,0982.4,+11.4,100,0100,1682915460,0.38 35,0012,0017,0982.3,+11.6,100,0109,1682915760,0.366 37,0012,0016,0982.5,+11.8,100,0108,1682916060,0.356 35,0012,0017,0982.6,+11.7,100,0109,1682916360,0.352 33,0011,0015,0983.0,+11.5,100,0089,1682916660,0.346 37,0011,0015,0983.0,+11.9,100,0099,1682916960,0.34 35,0011,0015,0982.9,+12.0,100,0121,1682917260,0.321 35,0012,0016,0982.7,+12.2,100,0086,1682917560,0.309 37,0012,0016,0982.9,+12.3,100,0084,1682917860,0.304 37,0012,0017,0982.7,+12.3,100,0078,1682918160,0.286 35,0012,0017,0982.9,+12.6,100,0111,1682918460,0.288 40,0011,0015,0982.9,+12.5,100,0097,1682918760,0.393 35,0010,0013,0983.1,+12.8,100,0109,1682919060,0.424 37,0011,0014,0983.1,+12.8,100,0097,1682919360,0.405 33,0010,0013,0983.4,+12.9,100,0107,1682919660,0.402 35,0012,0017,0983.3,+13.3,000,0104,1682919960,0.392 33,0012,0017,0983.2,+13.3,000,0105,1682920260,0.378 33,0010,0013,0983.5,+13.3,000,0100,1682920560,0.371 33,0009,0012,0983.6,+13.4,000,0101,1682920860,0.362 33,0010,0014,0983.6,+13.5,000,0096,1682921160,0.351 28,0009,0013,0983.5,+13.6,000,0102,1682921460,0.338 33,0011,0014,0983.5,+13.6,000,0099,1682921760,0.331 35,0011,0014,0983.9,+14.0,000,0099,1682922060,0.324 37,0013,0019,0983.7,+14.2,000,0112,1682922360,0.433 33,0010,0014,0984.0,+13.9,000,0109,1682922660,0.452 33,0010,0014,0983.8,+14.3,000,0099,1682922960,0.445 40,0010,0014,0983.8,+14.4,000,0091,1682923260,0.437 37,0013,0018,0983.9,+14.8,000,0094,1682923560,0.426 99,0011,0015,0983.8,+14.5,000,0091,1682923860,0.421 35,0011,0014,0983.8,+15.1,000,0111,1682924160,0.399 30,0017,0023,0983.7,+15.3,000,0101,1682924460,0.389 35,0011,0014,0984.1,+15.5,000,0110,1682924760,0.384 40,0012,0016,0983.7,+15.3,000,0099,1682925060,0.378 37,0009,0013,0983.8,+15.5,000,0087,1682925360,0.371 33,0010,0014,0983.9,+15.8,000,0087,1682925660,0.354 35,0010,0014,0984.2,+15.9,000,0106,1682925960,0.462 37,0009,0013,0984.1,+16.0,000,0118,1682926260,0.487 37,0011,0014,0983.9,+15.8,000,0099,1682926560,0.483 37,0006,0008,0984.0,+15.9,000,0097,1682926860,0.466 35,0011,0014,0984.0,+16.6,000,0112,1682927160,0.467 42,0010,0013,0984.0,+16.6,000,0116,1682927460,0.457 40,0010,0014,0984.4,+16.8,000,0090,1682927760,0.44 40,0009,0012,0984.3,+16.5,000,0121,1682928060,0.431 40,0011,0015,0984.2,+16.8,000,0103,1682928360,0.43 40,0011,0014,0984.0,+17.1,000,0114,1682928660,0.418 37,0007,0010,0984.1,+16.9,000,0088,1682928960,0.407 40,0007,0009,0983.9,+17.8,000,0103,1682929260,0.402 40,0007,0010,0984.4,+17.7,000,0097,1682929560,0.509 37,0008,0011,0984.2,+17.6,000,0112,1682929860,0.525 40,0021,0028,0984.2,+18.0,000,0092,1682930160,0.519 40,0008,0011,0984.1,+17.7,000,0092,1682930460,0.502 40,0013,0018,0984.3,+18.0,000,0104,1682930760,0.501 45,0010,0013,0984.3,+18.0,000,0103,1682931060,0.488 40,0007,0010,0984.4,+18.1,000,0125,1682931360,0.476 42,0023,0032,0984.4,+18.9,000,0097,1682931660,0.471 37,0008,0011,0984.4,+18.8,000,0092,1682931960,0.465 40,0008,0011,0984.3,+18.9,000,0112,1682932260,0.447 42,0006,0008,0984.2,+18.9,000,0101,1682932560,0.434 42,0012,0017,0984.2,+19.1,000,0101,1682932860,0.42 33,0010,0013,0984.4,+19.0,000,0103,1682933160,0.542 30,0008,0011,0984.0,+19.4,000,0096,1682933460,0.553 30,0010,0014,0984.2,+19.2,000,0108,1682933760,0.547 47,0019,0025,0984.0,+19.4,000,0091,1682934060,0.532 42,0007,0009,0984.1,+18.9,000,0106,1682934360,0.524 47,0008,0011,0984.0,+19.1,000,0122,1682934660,0.508 42,0009,0012,0983.9,+19.7,000,0089,1682934960,0.499 42,0013,0018,0984.0,+19.3,000,0103,1682935260,0.49 52,0007,0010,0984.0,+19.6,000,0099,1682935560,0.486 40,0007,0010,0983.7,+19.3,000,0096,1682935860,0.471 42,0009,0012,0984.0,+19.8,000,0107,1682936160,0.46 52,0008,0011,0983.9,+19.6,000,0114,1682936460,0.441 40,0012,0016,0983.8,+20.0,000,0102,1682936760,0.549 40,0007,0009,0983.9,+20.2,000,0078,1682937060,0.584 45,0008,0011,0984.0,+19.8,000,0096,1682937360,0.567 45,0014,0019,0984.1,+20.1,000,0076,1682937660,0.563 45,0006,0008,0983.6,+20.3,000,0107,1682937960,0.55 42,0005,0007,0984.0,+20.6,000,0093,1682938260,0.54 37,0006,0008,0983.9,+20.8,000,0118,1682938560,0.535 42,0008,0011,0983.7,+20.2,000,0105,1682938860,0.52 40,0012,0017,0983.9,+20.5,000,0098,1682939160,0.516 45,0007,0009,0983.5,+20.6,000,0085,1682939460,0.494 42,0009,0012,0983.8,+21.0,000,0105,1682939760,0.481 47,0009,0012,0983.6,+20.3,000,0086,1682940060,0.478 42,0007,0009,0983.7,+20.6,000,0104,1682940360,0.591 49,0008,0011,0983.9,+21.1,000,0098,1682940660,0.615 49,0009,0012,0983.7,+21.1,000,0086,1682940960,0.597 47,0010,0014,0983.9,+21.5,000,0108,1682941260,0.593 45,0007,0009,0983.5,+21.3,000,0111,1682941560,0.583 42,0006,0008,0983.5,+20.8,000,0101,1682941860,0.564 42,0007,0009,0983.6,+21.2,000,0100,1682942160,0.56 45,0006,0008,0983.6,+21.5,000,0109,1682942460,0.552 42,0009,0012,0983.3,+21.7,000,0070,1682942760,0.539 99,0009,0013,0983.3,+21.6,000,0117,1682943060,0.53 47,0006,0008,0983.5,+21.8,000,0108,1682943360,0.523 42,0006,0008,0983.2,+22.1,000,0105,1682943660,0.507 45,0009,0012,0983.5,+21.7,000,0110,1682943960,0.614 42,0007,0010,0983.3,+22.0,000,0103,1682944260,0.639 37,0007,0009,0983.5,+21.8,000,0102,1682944560,0.624 54,0007,0010,0983.4,+22.0,000,0100,1682944860,0.621 54,0010,0013,0983.2,+22.4,000,0117,1682945160,0.61 49,0006,0008,0983.3,+22.0,000,0108,1682945460,0.599 52,0010,0014,0983.1,+22.1,000,0094,1682945760,0.599 42,0010,0014,0983.0,+22.0,000,0087,1682946060,0.598 40,0005,0006,0983.4,+22.1,000,0097,1682946360,0.567 47,0007,0009,0983.4,+22.5,000,0115,1682946660,0.558 49,0006,0008,0982.9,+22.6,000,0095,1682946960,0.542 49,0009,0012,0983.4,+22.2,000,0110,1682947260,0.535 54,0007,0010,0983.0,+21.8,000,0109,1682947560,0.634 47,0006,0008,0983.0,+22.4,000,0094,1682947860,0.678 45,0007,0009,0983.2,+22.1,000,0106,1682948160,0.665 45,0006,0008,0982.9,+22.0,000,0098,1682948460,0.653 42,0006,0008,0982.8,+22.3,000,0107,1682948760,0.647 45,0006,0008,0983.0,+22.2,000,0082,1682949060,0.635 42,0006,0008,0983.3,+22.4,000,0103,1682949360,0.612 49,0007,0010,0982.9,+22.3,000,0092,1682949660,0.609 42,0005,0007,0983.0,+22.8,000,0111,1682949960,0.589 40,0030,0040,0982.8,+22.7,000,0096,1682950260,0.58 42,0006,0008,0982.8,+22.1,000,0098,1682950560,0.57 40,0006,0008,0982.9,+22.3,000,0092,1682950860,0.56 52,0007,0010,0982.8,+21.4,000,0102,1682951160,0.662 45,0007,0009,0983.0,+21.3,000,0101,1682951460,0.691 99,0007,0009,0983.3,+21.7,000,0108,1682951760,0.674 45,0008,0011,0983.1,+21.7,000,0098,1682952060,0.675 47,0013,0019,0983.0,+21.9,000,0112,1682952360,0.667 40,0009,0012,0982.8,+21.5,000,0083,1682952660,0.647 45,0008,0011,0982.7,+21.8,000,0116,1682952960,0.638 47,0005,0007,0982.9,+21.5,000,0093,1682953260,0.629 45,0006,0008,0982.5,+21.3,000,0103,1682953560,0.615 52,0009,0012,0982.5,+21.4,000,0104,1682953860,0.602 49,0007,0009,0982.7,+21.4,000,0116,1682954160,0.596 49,0006,0008,0982.9,+21.5,000,0104,1682954460,0.594 47,0012,0017,0982.7,+21.9,000,0091,1682954760,0.694 42,0017,0024,0982.6,+21.6,000,0080,1682955060,0.715 35,0006,0008,0982.6,+21.4,000,0106,1682955360,0.705 35,0005,0007,0982.6,+21.2,000,0102,1682955660,0.693 37,0005,0007,0982.7,+21.4,000,0106,1682955960,0.676 35,0005,0007,0982.6,+21.3,000,0098,1682956260,0.674 40,0005,0007,0982.8,+21.2,000,0097,1682956560,0.672 35,0009,0012,0982.7,+21.8,000,0075,1682956860,0.653 37,0008,0011,0982.6,+21.0,000,0098,1682957160,0.644 37,0006,0008,0982.7,+21.0,000,0091,1682957460,0.631 37,0006,0008,0982.8,+20.9,000,0101,1682957760,0.627 35,0006,0008,0982.7,+20.7,000,0099,1682958060,0.608 40,0006,0008,0982.7,+20.5,000,0099,1682958360,0.711 33,0007,0009,0983.1,+20.4,000,0110,1682958660,0.722 40,0007,0010,0983.1,+20.1,000,0108,1682958960,0.729 33,0006,0008,0982.8,+19.9,000,0094,1682959260,0.712 37,0006,0008,0983.1,+20.1,000,0129,1682959560,0.704 42,0007,0009,0982.9,+19.8,000,0115,1682959860,0.705 40,0005,0007,0983.2,+19.7,000,0091,1682960160,0.695 45,0008,0011,0982.9,+19.6,000,0097,1682960460,0.681 42,0005,0007,0983.0,+19.3,000,0111,1682960760,0.66 42,0009,0012,0982.9,+19.3,000,0103,1682961060,0.65 40,0007,0010,0983.1,+19.3,000,0112,1682961360,0.653 47,0006,0008,0983.1,+18.9,000,0109,1682961660,0.628 47,0010,0013,0983.4,+18.8,000,0123,1682961960,0.734 49,0007,0010,0983.1,+18.6,000,0118,1682962260,0.756 35,0008,0011,0983.3,+18.7,000,0105,1682962560,0.745 30,0009,0013,0983.2,+18.3,000,0111,1682962860,0.734 33,0007,0009,0983.4,+18.1,000,0101,1682963160,0.721 30,0008,0011,0983.5,+18.1,000,0106,1682963460,0.712 35,0009,0013,0983.4,+17.9,000,0090,1682963760,0.696 30,0009,0012,0983.6,+17.7,000,0105,1682964060,0.697 37,0010,0013,0983.4,+17.8,000,0090,1682964360,0.679 35,0007,0010,0983.7,+17.7,000,0113,1682964660,0.67 37,0009,0012,0983.8,+17.6,000,0091,1682964960,0.662 35,0008,0011,0984.0,+17.4,000,0115,1682965260,0.65 35,0008,0011,0983.6,+17.3,000,0091,1682965560,0.753 33,0009,0013,0984.0,+17.4,000,0104,1682965860,0.783 40,0009,0012,0984.0,+17.1,000,0093,1682966160,0.774 40,0012,0016,0983.9,+16.9,000,0100,1682966460,0.769 40,0007,0010,0984.1,+16.6,000,0091,1682966760,0.741 40,0008,0011,0983.9,+16.6,000,0093,1682967060,0.734 37,0008,0011,0984.1,+16.6,000,0115,1682967360,0.724 40,0007,0010,0984.3,+16.4,000,0096,1682967660,0.714 35,0007,0010,0984.3,+16.5,000,0106,1682967960,0.707 35,0007,0009,0984.2,+16.4,000,0109,1682968260,0.705 40,0007,0010,0984.2,+16.4,000,0103,1682968560,0.69 40,0007,0010,0984.2,+16.4,000,0075,1682968860,0.687 45,0006,0008,0984.5,+16.2,000,0095,1682969160,0.779 37,0006,0008,0984.3,+15.9,000,0102,1682969460,0.807 40,0008,0011,0984.4,+16.2,000,0113,1682969760,0.786 42,0006,0008,0984.6,+15.9,000,0097,1682970060,0.786 45,0007,0009,0984.5,+15.7,000,0111,1682970360,0.779 37,0007,0009,0984.4,+15.8,000,0079,1682970660,0.77 35,0007,0010,0984.6,+15.6,000,0095,1682970960,0.758 40,0008,0011,0984.4,+15.5,000,0113,1682971260,0.748 40,0008,0011,0984.5,+15.4,000,0099,1682971560,0.742 42,0009,0012,0984.4,+15.3,000,0095,1682971860,0.728 35,0005,0006,0984.3,+15.2,000,0095,1682972160,0.72 42,0006,0008,0984.4,+15.3,000,0092,1682972460,0.708 35,0005,0007,0984.7,+15.2,000,0096,1682972760,0.815 37,0008,0011,0984.7,+15.0,000,0110,1682973060,0.846 40,0007,0010,0984.7,+15.0,000,0106,1682973360,0.838 37,0007,0009,0984.8,+15.2,000,0112,1682973660,0.831 42,0007,0010,0984.6,+14.8,000,0098,1682973960,0.813 42,0007,0010,0984.6,+14.7,000,0115,1682974260,0.81 40,0008,0011,0984.5,+14.8,000,0111,1682974560,0.804 37,0006,0008,0984.8,+14.8,000,0088,1682974860,0.793 40,0007,0009,0984.7,+14.7,000,0113,1682975160,0.784 40,0006,0008,0984.4,+14.8,000,0097,1682975460,0.76 40,0007,0010,0984.5,+14.4,000,0108,1682975760,0.756 37,0006,0008,0984.7,+14.5,000,0100,1682976060,0.749 37,0006,0008,0984.8,+14.4,000,0109,1682976360,0.853 37,0010,0013,0984.6,+14.3,000,0101,1682976660,0.877 37,0006,0008,0984.7,+14.5,000,0092,1682976960,0.872 40,0007,0009,0984.9,+14.5,000,0089,1682977260,0.859 37,0008,0011,0985.0,+14.5,000,0107,1682977560,0.846 35,0007,0010,0984.8,+14.1,000,0094,1682977860,0.835 37,0007,0010,0984.8,+14.0,000,0087,1682978160,0.828 40,0007,0010,0984.8,+14.0,000,0102,1682978460,0.813 40,0007,0010,0984.7,+14.0,000,0098,1682978760,0.802 40,0007,0010,0984.7,+13.9,000,0108,1682979060,0.798 45,0008,0011,0984.7,+14.2,000,0104,1682979360,0.777 40,0006,0008,0984.9,+14.0,000,0087,1682979660,0.777 40,0006,0008,0984.5,+14.2,000,0099,1682979960,0.885 42,0009,0012,0984.8,+13.9,000,0110,1682980260,0.91 40,0005,0006,0984.4,+13.8,000,0100,1682980560,0.904 37,0006,0008,0984.3,+13.8,000,0094,1682980860,0.89 42,0006,0008,0984.6,+13.8,000,0099,1682981160,0.882 37,0008,0011,0984.7,+14.0,000,0102,1682981460,0.872 40,0006,0008,0984.3,+13.8,000,0101,1682981760,0.864 40,0007,0010,0984.5,+13.7,000,0112,1682982060,0.855 37,0007,0009,0984.7,+13.5,000,0107,1682982360,0.842 37,0006,0008,0984.7,+13.7,000,0100,1682982660,0.839 40,0007,0009,0984.4,+13.3,000,0105,1682982960,0.826 40,0005,0007,0984.6,+13.6,000,0105,1682983260,0.818 37,0007,0010,0984.5,+13.2,000,0104,1682983560,0.925 40,0008,0011,0984.4,+13.3,000,0107,1682983860,0.944 40,0008,0011,0984.5,+13.1,100,0118,1682984160,0.93 37,0008,0011,0984.3,+12.9,100,0103,1682984460,0.933 40,0008,0011,0984.2,+12.8,100,0095,1682984760,0.924 37,0008,0011,0984.5,+12.7,100,0107,1682985060,0.91 37,0006,0008,0984.4,+12.6,100,0093,1682985360,0.902 37,0007,0009,0984.4,+12.4,100,0103,1682985660,0.89 40,0007,0010,0984.0,+12.4,100,0093,1682985960,0.874 40,0008,0011,0984.1,+12.5,100,0102,1682986260,0.869 40,0010,0013,0984.4,+12.7,100,0108,1682986560,0.853 37,0008,0011,0984.4,+12.3,100,0101,1682986860,0.855 37,0009,0012,0984.4,+12.3,100,0111,1682987160,0.95 35,0009,0013,0984.5,+11.6,100,0097,1682987460,0.98 42,0009,0012,0984.6,+11.6,100,0089,1682987760,0.965 42,0009,0012,0984.4,+11.9,100,0100,1682988060,0.962 40,0008,0011,0984.4,+11.8,100,0110,1682988360,0.946 42,0009,0013,0984.3,+11.4,100,0097,1682988660,0.936 37,0008,0011,0984.4,+11.4,100,0099,1682988960,0.929 40,0008,0011,0984.1,+11.0,100,0096,1682989260,0.925 99,0007,0009,0984.4,+11.2,100,0097,1682989560,0.913 42,0008,0011,0984.6,+10.9,100,0096,1682989860,0.908 42,0008,0011,0984.6,+10.9,100,0090,1682990160,0.89 42,0009,0012,0984.7,+10.9,100,0111,1682990460,0.888 42,0010,0013,0984.5,+10.8,100,0080,1682990760,0.987 42,0012,0016,0984.6,+10.9,100,0096,1682991061,1.018 45,0012,0016,0984.5,+10.8,100,0103,1682991361,1.009 42,0010,0014,0984.3,+10.8,100,0098,1682991660,1 42,0013,0018,0984.6,+10.5,100,0106,1682991961,1.003 42,0011,0014,0984.3,+10.7,100,0082,1682992260,0.983 42,0009,0013,0984.5,+09.9,100,0100,1682992560,0.973 42,0010,0013,0984.1,+10.2,100,0094,1682992860,0.966 42,0007,0010,0984.3,+09.9,100,0115,1682993160,0.957 45,0010,0013,0984.4,+10.1,100,0111,1682993460,0.953 42,0009,0013,0984.6,+09.8,100,0100,1682993760,0.943 40,0010,0013,0984.6,+09.8,100,0112,1682994060,0.935 42,0010,0014,0984.6,+08.9,100,0116,1682994361,1.042 40,0009,0012,0984.3,+09.1,100,0093,1682994661,1.054 45,0008,0011,0984.3,+08.7,100,0128,1682994961,1.05 45,0009,0012,0984.4,+08.7,100,0112,1682995261,1.049 42,0010,0013,0984.3,+09.0,100,0089,1682995561,1.035 42,0008,0011,0984.8,+09.4,100,0109,1682995861,1.024 40,0009,0013,0984.4,+08.8,100,0095,1682996161,1.024 42,0011,0014,0984.5,+08.5,100,0114,1682996461,1.004 45,0010,0013,0984.5,+08.8,100,0085,1682996760,0.997 42,0010,0013,0984.6,+08.6,100,0102,1682997060,0.988 45,0009,0013,0984.9,+08.6,100,0104,1682997360,0.978 42,0012,0017,0984.4,+08.7,100,0104,1682997660,0.968 42,0010,0014,0984.9,+08.3,100,0092,1682997961,1.09 42,0010,0013,0984.5,+08.3,100,0095,1682998261,1.119 42,0012,0016,0984.5,+08.1,100,0103,1682998561,1.102 40,0012,0016,0984.7,+08.2,100,0090,1682998861,1.099 40,0011,0015,0984.8,+08.1,100,0105,1682999161,1.078 40,0011,0014,0984.9,+08.4,100,0079,1682999461,1.074 42,0011,0014,0984.8,+08.6,100,0108,1682999761,1.06 40,0014,0020,0984.9,+09.0,100,0102,1683000061,1.063 40,0015,0022,0984.8,+08.9,100,0110,1683000361,1.046 42,0015,0022,0985.2,+09.1,100,0120,1683000661,1.05 40,0013,0018,0985.2,+09.2,100,0114,1683000961,1.038 42,0011,0015,0985.1,+09.5,100,0091,1683001261,1.031 37,0011,0015,0985.3,+09.6,100,0098,1683001561,1.136 35,0011,0014,0985.2,+10.0,100,0101,1683001861,1.163 37,0010,0013,0985.0,+09.9,100,0100,1683002161,1.151 37,0009,0013,0985.3,+10.2,100,0107,1683002461,1.136 37,0011,0015,0985.3,+10.1,100,0100,1683002761,1.129 35,0010,0014,0985.0,+10.7,100,0086,1683003061,1.12 37,0010,0013,0985.5,+10.6,100,0102,1683003361,1.119 35,0010,0013,0985.8,+10.6,100,0103,1683003661,1.106 99,0011,0015,0985.1,+10.8,100,0120,1683003961,1.102 37,0011,0014,0985.4,+11.0,100,0091,1683004261,1.087 35,0011,0014,0985.5,+11.0,100,0109,1683004561,1.073 37,0010,0013,0985.6,+11.0,100,0110,1683004861,1.067 40,0010,0014,0985.5,+11.2,100,0115,1683005161,1.18 40,0009,0013,0985.7,+11.4,100,0087,1683005461,1.199 37,0009,0013,0985.8,+11.5,100,0091,1683005761,1.19 37,0009,0012,0985.9,+11.8,100,0118,1683006061,1.184 37,0009,0013,0985.8,+12.0,100,0091,1683006361,1.176 37,0011,0014,0985.5,+12.0,100,0111,1683006661,1.156 37,0009,0013,0985.6,+12.3,100,0100,1683006961,1.152 40,0011,0014,0985.6,+12.6,100,0117,1683007261,1.146 37,0009,0013,0985.8,+12.7,100,0094,1683007561,1.14 35,0010,0013,0985.8,+13.0,100,0095,1683007861,1.125 35,0020,0027,0985.8,+13.3,000,0093,1683008161,1.115 40,0010,0014,0985.8,+13.2,000,0105,1683008461,1.113 37,0009,0013,0985.6,+13.3,000,0099,1683008761,1.215 37,0010,0013,0986.1,+13.4,000,0099,1683009061,1.242 37,0016,0022,0985.7,+13.7,000,0094,1683009361,1.233 37,0023,0032,0985.9,+13.9,000,0092,1683009661,1.229 35,0021,0029,0985.8,+14.2,000,0115,1683009961,1.22 35,0009,0013,0986.0,+14.2,000,0101,1683010261,1.209 35,0009,0012,0986.2,+13.9,000,0114,1683010561,1.198 37,0012,0017,0985.7,+14.4,000,0102,1683010861,1.206 35,0010,0014,0986.1,+15.1,000,0077,1683011161,1.182 37,0010,0013,0985.8,+14.8,000,0116,1683011461,1.164 35,0012,0016,0986.2,+14.4,000,0107,1683011761,1.152 40,0013,0018,0985.9,+15.5,000,0098,1683012061,1.147 37,0009,0013,0986.0,+15.2,000,0089,1683012361,1.248 35,0009,0013,0986.0,+15.7,000,0096,1683012661,1.28 37,0020,0027,0986.4,+16.2,000,0108,1683012961,1.267 35,0008,0011,0985.9,+16.0,000,0111,1683013261,1.257 37,0020,0027,0986.1,+16.2,000,0098,1683013561,1.25 37,0008,0011,0986.2,+15.8,000,0104,1683013861,1.249 37,0008,0011,0986.1,+15.7,000,0117,1683014161,1.25 37,0008,0011,0985.9,+15.6,000,0091,1683014461,1.223 37,0010,0013,0986.2,+16.3,000,0116,1683014761,1.219 37,0009,0012,0985.9,+16.7,000,0122,1683015061,1.204 37,0010,0013,0985.8,+16.4,000,0099,1683015361,1.192 33,0009,0013,0986.0,+16.3,000,0122,1683015661,1.178 35,0009,0013,0986.1,+16.5,000,0088,1683015961,1.286 35,0010,0014,0986.0,+16.9,000,0090,1683016261,1.302 37,0010,0014,0985.9,+17.4,000,0106,1683016561,1.297 37,0013,0019,0986.0,+17.7,000,0113,1683016861,1.294 35,0010,0013,0985.7,+18.0,000,0100,1683017161,1.281 42,0009,0013,0985.6,+18.2,000,0102,1683017461,1.271 37,0009,0013,0985.7,+18.2,000,0098,1683017761,1.261 35,0008,0011,0985.7,+18.3,000,0102,1683018061,1.25 40,0009,0012,0986.1,+18.4,000,0098,1683018361,1.246 40,0010,0013,0985.8,+18.8,000,0104,1683018661,1.236 35,0006,0008,0985.8,+18.6,000,0115,1683018961,1.222 35,0011,0014,0985.6,+19.0,000,0094,1683019261,1.213 35,0010,0014,0985.5,+19.2,000,0092,1683019561,1.325 37,0010,0014,0985.9,+18.7,000,0100,1683019861,1.343 35,0008,0011,0985.6,+19.2,000,0113,1683020161,1.335 35,0009,0013,0985.4,+19.3,000,0077,1683020461,1.326 33,0008,0011,0985.8,+19.2,000,0095,1683020761,1.311 33,0008,0011,0985.4,+19.3,000,0122,1683021061,1.302 35,0008,0011,0985.5,+19.9,000,0119,1683021361,1.285 33,0007,0010,0985.7,+20.1,000,0115,1683021661,1.278 35,0007,0009,0985.4,+20.2,000,0109,1683021961,1.263 33,0008,0011,0985.4,+20.5,000,0087,1683022261,1.256 35,0007,0009,0985.2,+20.2,000,0131,1683022561,1.241 35,0006,0008,0985.2,+20.6,000,0109,1683022861,1.239 33,0008,0011,0985.1,+20.9,000,0097,1683023161,1.344 35,0006,0008,0985.2,+20.7,000,0086,1683023461,1.365 35,0006,0008,0984.9,+21.2,000,0096,1683023761,1.359 35,0006,0008,0984.6,+21.2,000,0095,1683024061,1.346 33,0005,0007,0985.1,+21.0,000,0116,1683024361,1.342 33,0006,0008,0985.0,+21.0,000,0102,1683024661,1.329 30,0007,0009,0984.7,+21.6,000,0105,1683024961,1.31 30,0006,0008,0984.8,+21.7,000,0079,1683025261,1.299 30,0006,0008,0984.6,+21.2,000,0121,1683025561,1.302 35,0005,0006,0984.8,+21.7,000,0100,1683025861,1.286 30,0006,0008,0984.9,+21.7,000,0094,1683026161,1.299 30,0007,0009,0984.6,+21.9,000,0085,1683026461,1.265 33,0007,0009,0984.7,+22.0,000,0119,1683026761,1.376 35,0007,0010,0984.6,+22.0,000,0108,1683027061,1.395 28,0006,0008,0984.3,+21.8,000,0100,1683027361,1.386 35,0006,0008,0984.4,+21.7,000,0103,1683027661,1.37 30,0008,0011,0984.5,+22.2,000,0088,1683027961,1.378 28,0006,0008,0984.4,+21.9,000,0084,1683028261,1.352 99,0007,0009,0984.0,+22.1,000,0105,1683028561,1.346 30,0015,0022,0984.2,+22.4,000,0104,1683028861,1.333 33,0008,0011,0984.2,+22.4,000,0106,1683029161,1.319 35,0009,0013,0984.0,+22.3,000,0108,1683029461,1.312 99,0006,0008,0984.2,+22.1,000,0109,1683029761,1.301 33,0009,0013,0983.7,+22.4,000,0097,1683030061,1.289 30,0037,0050,0984.0,+22.0,000,0104,1683030361,1.391 33,0008,0011,0984.1,+22.5,000,0084,1683030661,1.423 25,0033,0044,0984.2,+22.6,000,0098,1683030961,1.412 35,0027,0037,0983.8,+22.8,000,0109,1683031261,1.402 33,0008,0011,0983.8,+22.7,000,0100,1683031561,1.399 99,0009,0012,0983.9,+22.4,000,0100,1683031861,1.381 99,0021,0028,0983.8,+22.4,000,0111,1683032161,1.367 28,0007,0009,0983.7,+21.9,000,0092,1683032461,1.364 99,0005,0007,0983.7,+22.0,000,0090,1683032761,1.355 28,0015,0022,0983.4,+22.5,000,0097,1683033061,1.347 33,0016,0022,0983.6,+22.3,000,0106,1683033361,1.336 30,0006,0008,0983.3,+21.6,000,0089,1683033661,1.314 99,0017,0023,0983.5,+21.8,000,0096,1683033961,1.432 37,0006,0008,0983.2,+21.9,000,0100,1683034261,1.444 33,0006,0008,0983.4,+22.1,000,0100,1683034561,1.421 35,0005,0006,0983.4,+22.2,000,0097,1683034861,1.424 35,0006,0008,0983.5,+22.2,000,0093,1683035161,1.428 99,0006,0008,0983.3,+22.1,000,0105,1683035461,1.408 35,0007,0010,0983.3,+22.2,000,0096,1683035761,1.396 35,0005,0006,0983.0,+22.2,000,0098,1683036061,1.383 40,0005,0007,0983.1,+22.2,000,0100,1683036361,1.38 33,0006,0008,0983.0,+22.3,000,0103,1683036661,1.374 37,0006,0008,0983.2,+22.4,000,0094,1683036961,1.36 35,0006,0008,0983.5,+22.5,000,0111,1683037261,1.348 37,0005,0007,0983.1,+22.3,000,0107,1683037561,1.45 28,0004,0006,0982.9,+22.6,000,0110,1683037861,1.48 30,0006,0008,0982.9,+22.2,000,0078,1683038161,1.461 33,0007,0010,0982.9,+22.3,000,0091,1683038461,1.462 30,0006,0008,0983.2,+22.4,000,0104,1683038761,1.441 30,0006,0008,0983.1,+22.1,000,0120,1683039061,1.446 33,0005,0006,0983.1,+21.9,000,0103,1683039361,1.434 28,0006,0008,0983.2,+21.6,000,0094,1683039661,1.416 37,0004,0006,0983.3,+21.7,000,0094,1683039961,1.403 45,0005,0007,0983.2,+21.7,000,0129,1683040261,1.397 40,0005,0007,0983.1,+21.8,000,0109,1683040561,1.393 28,0006,0008,0983.0,+21.9,000,0116,1683040861,1.373 35,0008,0011,0983.3,+21.7,000,0119,1683041161,1.488 33,0006,0008,0983.2,+22.1,000,0101,1683041461,1.505 30,0005,0006,0983.1,+21.7,000,0096,1683041761,1.494 30,0007,0009,0982.9,+21.5,000,0105,1683042061,1.484 99,0008,0011,0982.8,+21.5,000,0103,1683042361,1.484 33,0004,0005,0982.7,+21.5,000,0095,1683042661,1.469 33,0004,0006,0983.0,+21.4,000,0092,1683042961,1.445 33,0006,0008,0983.1,+21.6,000,0091,1683043261,1.44 30,0007,0009,0983.2,+21.6,000,0115,1683043561,1.438 25,0008,0011,0982.9,+21.4,000,0097,1683043861,1.43 28,0006,0008,0982.9,+21.3,000,0104,1683044161,1.417 28,0007,0010,0982.9,+20.9,000,0107,1683044461,1.394 33,0014,0019,0982.9,+20.9,000,0092,1683044761,1.515 35,0014,0020,0983.0,+20.6,000,0126,1683045061,1.527 35,0010,0014,0982.9,+20.6,000,0104,1683045361,1.521 35,0012,0016,0983.0,+20.4,000,0103,1683045661,1.508 33,0014,0019,0982.9,+20.2,000,0104,1683045961,1.498 28,0085,0114,0983.0,+20.1,000,0107,1683046261,1.487 33,0036,0048,0983.0,+19.8,000,0099,1683046561,1.474 35,0017,0023,0983.1,+19.8,000,0108,1683046861,1.462 37,0012,0017,0983.0,+19.7,000,0104,1683047161,1.455 35,0025,0035,0982.7,+19.5,000,0098,1683047461,1.456 37,0012,0017,0983.2,+19.4,000,0094,1683047761,1.434 37,0037,0050,0982.9,+19.3,000,0098,1683048061,1.419 37,0033,0045,0983.2,+19.1,000,0102,1683048361,1.527 37,0021,0029,0983.4,+19.0,000,0108,1683048661,1.552 37,0013,0018,0983.4,+19.0,000,0092,1683048961,1.547 37,0022,0030,0983.1,+18.7,000,0094,1683049261,1.526 40,0013,0019,0983.3,+18.6,000,0088,1683049561,1.519 37,0017,0024,0983.4,+18.5,000,0093,1683049861,1.508 40,0009,0012,0983.5,+18.4,000,0103,1683050161,1.495 37,0009,0013,0983.6,+18.4,000,0102,1683050461,1.479 40,0009,0012,0983.4,+18.3,000,0094,1683050761,1.476 40,0007,0009,0983.6,+18.1,000,0098,1683051061,1.463 42,0013,0018,0983.6,+18.1,000,0097,1683051361,1.456 40,0008,0011,0983.8,+18.1,000,0106,1683051661,1.456 42,0006,0008,0983.9,+17.8,000,0093,1683051961,1.556 42,0006,0008,0983.8,+17.8,000,0113,1683052261,1.574 42,0005,0007,0983.7,+17.6,000,0101,1683052561,1.549 42,0009,0012,0983.6,+17.7,000,0090,1683052861,1.552 45,0009,0013,0983.5,+17.4,000,0092,1683053161,1.54 42,0006,0008,0983.6,+17.4,000,0104,1683053461,1.526 42,0008,0011,0983.6,+17.2,000,0098,1683053761,1.516 42,0008,0011,0983.7,+17.2,000,0088,1683054061,1.507 42,0011,0014,0983.7,+17.1,000,0089,1683054361,1.499 42,0012,0016,0983.8,+17.0,000,0094,1683054661,1.493 45,0009,0013,0983.6,+16.8,000,0109,1683054961,1.478 40,0009,0012,0983.7,+16.7,000,0103,1683055261,1.465 40,0010,0014,0983.9,+16.7,000,0089,1683055561,1.57 40,0009,0013,0983.7,+16.5,000,0096,1683055861,1.591 45,0009,0013,0983.6,+16.4,000,0105,1683056161,1.59 42,0011,0015,0983.9,+16.2,000,0100,1683056461,1.576 42,0004,0006,0983.7,+15.9,000,0090,1683056761,1.561 42,0005,0006,0983.7,+15.8,000,0081,1683057061,1.56 45,0006,0008,0983.7,+15.7,000,0095,1683057361,1.547 40,0005,0007,0983.4,+15.7,000,0108,1683057661,1.544 40,0005,0006,0983.8,+15.4,000,0110,1683057961,1.531 40,0007,0009,0983.7,+15.5,000,0091,1683058261,1.518 45,0007,0010,0983.4,+15.6,000,0115,1683058561,1.521 42,0006,0008,0983.7,+15.5,000,0102,1683058861,1.502 37,0011,0014,0983.6,+15.3,000,0087,1683059161,1.601 42,0010,0013,0983.5,+15.2,000,0107,1683059461,1.626 42,0011,0015,0983.4,+15.3,000,0106,1683059761,1.618 45,0009,0013,0983.7,+15.2,000,0101,1683060061,1.606 42,0009,0012,0983.7,+14.9,000,0085,1683060361,1.59 42,0009,0013,0983.9,+15.1,000,0112,1683060661,1.577 42,0009,0013,0983.9,+15.0,000,0118,1683060961,1.574 42,0009,0012,0983.9,+14.8,000,0104,1683061261,1.558 42,0012,0017,0983.6,+14.6,000,0091,1683061561,1.547 42,0010,0014,0983.6,+14.4,000,0084,1683061861,1.536 42,0008,0011,0983.9,+14.3,000,0122,1683062161,1.534 45,0012,0016,0983.8,+14.2,000,0095,1683062461,1.531 42,0007,0010,0983.7,+14.2,000,0112,1683062761,1.632 45,0008,0011,0983.9,+14.0,000,0105,1683063061,1.657 45,0009,0013,0983.8,+14.1,000,0097,1683063361,1.644 42,0008,0011,0984.0,+13.9,000,0086,1683063661,1.638 45,0012,0016,0984.1,+13.7,000,0114,1683063961,1.623 45,0030,0041,0983.8,+13.1,000,0098,1683064261,1.617 47,0018,0024,0983.8,+13.0,100,0096,1683064561,1.607 47,0004,0006,0983.9,+12.9,100,0109,1683064861,1.595 47,0005,0007,0983.9,+12.8,100,0074,1683065161,1.593 99,0007,0009,0984.1,+12.9,100,0113,1683065461,1.581 45,0005,0006,0984.4,+12.7,100,0096,1683065761,1.573 47,0006,0008,0984.2,+12.4,100,0085,1683066061,1.557 45,0004,0006,0984.2,+12.0,100,0105,1683066361,1.662 47,0006,0008,0984.3,+12.2,100,0098,1683066661,1.687 47,0005,0007,0984.3,+12.2,100,0105,1683066961,1.684 47,0005,0006,0984.2,+12.4,100,0091,1683067261,1.667 45,0004,0006,0984.6,+12.3,100,0091,1683067561,1.667 47,0005,0006,0984.4,+12.3,100,0081,1683067861,1.645 45,0005,0007,0984.1,+12.5,100,0105,1683068161,1.645 47,0006,0008,0984.7,+11.9,100,0117,1683068461,1.63 45,0007,0009,0984.4,+11.5,100,0096,1683068761,1.611 49,0005,0006,0984.5,+11.2,100,0101,1683069061,1.616 47,0004,0006,0984.5,+10.8,100,0107,1683069361,1.603 45,0006,0008,0984.3,+11.3,100,0107,1683069661,1.596 47,0005,0006,0984.6,+11.2,100,0089,1683069961,1.697 99,0005,0006,0984.6,+11.3,100,0103,1683070261,1.726 45,0005,0006,0984.4,+11.4,100,0100,1683070561,1.715 49,0004,0006,0984.5,+11.4,100,0110,1683070861,1.709 47,0003,0004,0984.6,+11.3,100,0111,1683071161,1.7 47,0006,0008,0984.8,+11.3,100,0105,1683071461,1.691 49,0005,0006,0984.7,+11.3,100,0090,1683071761,1.68 47,0004,0006,0984.4,+11.2,100,0086,1683072061,1.67 47,0005,0007,0984.5,+11.2,100,0109,1683072361,1.673 49,0005,0006,0984.6,+11.5,100,0093,1683072661,1.657 45,0005,0006,0984.7,+11.7,100,0107,1683072961,1.646 47,0006,0008,0984.8,+11.7,100,0099,1683073261,1.641 49,0005,0006,0984.8,+11.5,100,0099,1683073561,1.75 47,0005,0006,0984.7,+11.2,100,0088,1683073861,1.776 49,0004,0006,0984.8,+11.0,100,0117,1683074161,1.765 49,0004,0006,0984.9,+11.0,100,0094,1683074461,1.752 49,0006,0008,0984.8,+11.2,100,0124,1683074761,1.742 47,0005,0006,0985.2,+11.2,100,0114,1683075061,1.734 49,0005,0006,0985.0,+10.7,100,0099,1683075361,1.723 47,0005,0006,0984.9,+10.9,100,0085,1683075661,1.712 45,0005,0007,0985.1,+10.9,100,0103,1683075961,1.697 37,0005,0007,0985.3,+10.8,100,0102,1683076261,1.694 47,0005,0007,0985.4,+10.9,100,0100,1683076561,1.684 47,0006,0008,0985.3,+10.8,100,0136,1683076861,1.685 49,0006,0008,0985.1,+10.7,100,0115,1683077161,1.787 47,0005,0007,0985.2,+10.8,100,0095,1683077461,1.823 47,0006,0008,0985.2,+10.6,100,0090,1683077761,1.804 45,0005,0007,0985.0,+10.6,100,0092,1683078061,1.793 45,0005,0006,0985.0,+10.5,100,0119,1683078361,1.784 47,0004,0006,0984.9,+10.6,100,0103,1683078661,1.777 47,0006,0008,0984.9,+10.4,100,0098,1683078961,1.764 45,0005,0006,0985.0,+10.3,100,0100,1683079261,1.756 40,0005,0006,0984.7,+10.4,100,0091,1683079561,1.752 42,0006,0008,0984.8,+10.4,100,0105,1683079861,1.739 40,0005,0006,0985.0,+10.4,100,0106,1683080161,1.734 47,0005,0007,0984.9,+10.3,100,0117,1683080461,1.728 45,0005,0007,0985.2,+10.4,100,0093,1683080761,1.829 42,0005,0007,0985.2,+10.6,100,0102,1683081061,1.86 42,0007,0010,0985.4,+11.1,100,0105,1683081361,1.848 42,0007,0009,0985.2,+11.0,100,0082,1683081661,1.843 42,0005,0007,0985.1,+10.7,100,0086,1683081961,1.831 45,0006,0008,0985.2,+10.5,100,0108,1683082261,1.825 45,0004,0006,0984.2,+10.3,100,0095,1683082561,1.814 42,0005,0007,0983.7,+10.0,100,0110,1683082861,1.804 40,0006,0008,0983.5,+09.6,100,0085,1683083161,1.793 42,0005,0007,0983.5,+09.8,100,0078,1683083461,1.787 42,0007,0010,0984.6,+10.0,100,0086,1683083761,1.77 45,0006,0008,0985.5,+10.2,100,0116,1683084061,1.766 42,0008,0011,0986.0,+10.3,100,0094,1683084361,1.877 42,0006,0008,0985.9,+10.4,100,0096,1683084661,1.903 40,0005,0007,0985.8,+10.3,100,0099,1683084961,1.893 99,0005,0007,0985.9,+10.6,100,0082,1683085261,1.882 42,0006,0008,0985.9,+10.3,100,0095,1683085561,1.867 42,0008,0011,0985.8,+10.7,100,0102,1683085861,1.856 42,0006,0008,0985.5,+10.9,100,0130,1683086161,1.855 40,0006,0008,0985.6,+10.5,100,0111,1683086461,1.846 42,0008,0011,0985.7,+10.6,100,0099,1683086761,1.832 45,0006,0008,0985.9,+10.6,100,0101,1683087061,1.82 42,0007,0010,0985.6,+10.5,100,0094,1683087361,1.82 45,0008,0011,0985.6,+10.5,100,0105,1683087661,1.806 45,0005,0007,0985.7,+10.6,100,0096,1683087961,1.92 45,0006,0008,0985.9,+10.4,100,0092,1683088261,1.939 47,0006,0008,0985.8,+10.5,100,0102,1683088561,1.935 45,0006,0008,0985.8,+10.4,100,0093,1683088861,1.924 47,0006,0008,0986.2,+10.5,100,0107,1683089161,1.919 40,0006,0008,0986.5,+10.6,100,0100,1683089461,1.91 45,0007,0009,0986.4,+10.6,100,0101,1683089761,1.894 45,0007,0009,0986.0,+10.8,100,0100,1683090061,1.887 47,0007,0010,0986.1,+11.0,100,0084,1683090361,1.882 45,0010,0014,0986.1,+10.8,100,0097,1683090661,1.877 37,0010,0013,0985.9,+11.0,100,0082,1683090961,1.86 42,0012,0017,0986.1,+10.9,100,0103,1683091261,1.852 45,0009,0012,0986.0,+11.0,100,0095,1683091561,1.96 45,0011,0014,0986.0,+11.0,100,0098,1683091861,1.988 45,0008,0011,0986.2,+10.9,100,0079,1683092161,1.974 45,0008,0011,0986.5,+11.1,100,0108,1683092461,1.97 45,0009,0013,0986.5,+11.4,100,0111,1683092761,1.957 45,0010,0014,0986.4,+11.1,100,0113,1683093061,1.942 45,0007,0010,0986.5,+11.6,100,0092,1683093361,1.937 47,0009,0012,0986.4,+11.3,100,0072,1683093661,1.937 42,0009,0012,0986.2,+11.3,100,0092,1683093961,1.925 42,0008,0011,0986.3,+11.4,100,0107,1683094261,1.905 42,0006,0008,0986.5,+11.5,100,0100,1683094561,1.908 42,0007,0010,0986.7,+11.6,100,0114,1683094861,1.894 40,0007,0010,0986.6,+11.7,100,0094,1683095161,1.991 42,0006,0008,0987.0,+12.3,100,0108,1683095462,2.023 40,0008,0011,0987.0,+12.0,100,0094,1683095762,2.015 42,0008,0011,0986.6,+11.8,100,0095,1683096062,2.01 40,0008,0011,0986.9,+11.9,100,0091,1683096362,2 42,0009,0013,0987.0,+12.0,100,0093,1683096661,1.982 40,0009,0013,0986.9,+12.3,100,0110,1683096961,1.973 45,0008,0011,0986.5,+12.2,100,0095,1683097261,1.967 40,0008,0011,0986.6,+12.6,100,0099,1683097561,1.954 45,0007,0010,0986.9,+12.3,100,0107,1683097861,1.951 42,0007,0009,0986.7,+12.4,100,0089,1683098161,1.948 40,0008,0011,0986.9,+12.8,100,0103,1683098461,1.925 42,0008,0011,0986.8,+12.5,100,0100,1683098762,2.042 40,0010,0013,0986.6,+12.9,100,0086,1683099062,2.07 42,0008,0011,0986.6,+13.0,100,0114,1683099362,2.059 42,0007,0010,0986.8,+12.6,100,0093,1683099662,2.042 40,0008,0011,0986.6,+12.8,100,0081,1683099962,2.029 40,0007,0009,0986.9,+12.7,100,0093,1683100262,2.031 40,0007,0010,0986.6,+12.6,100,0101,1683100562,2.006 40,0007,0009,0986.7,+13.0,100,0106,1683100862,2.008 40,0008,0011,0986.6,+12.8,100,0103,1683101161,1.989 37,0007,0009,0986.8,+13.0,100,0094,1683101461,1.992 40,0006,0008,0986.7,+12.6,100,0098,1683101761,1.979 40,0007,0010,0986.9,+12.7,100,0105,1683102061,1.972 40,0007,0010,0986.6,+12.6,100,0094,1683102362,2.08 37,0007,0010,0986.8,+13.0,100,0100,1683102662,2.104 37,0008,0011,0986.7,+13.0,100,0092,1683102962,2.103 40,0007,0009,0986.8,+13.1,100,0097,1683103262,2.094 37,0007,0009,0986.7,+12.8,100,0093,1683103562,2.072 40,0008,0011,0986.9,+12.8,100,0107,1683103862,2.062 40,0010,0013,0987.0,+13.5,000,0100,1683104162,2.061 37,0007,0009,0986.9,+12.8,100,0085,1683104462,2.053 37,0006,0008,0986.6,+13.2,000,0098,1683104762,2.036 42,0008,0011,0986.8,+13.8,000,0091,1683105062,2.031 45,0012,0016,0987.2,+13.7,000,0101,1683105362,2.018 37,0023,0030,0987.2,+13.9,000,0095,1683105662,2.004 37,0011,0014,0986.7,+14.0,000,0090,1683105962,2.107 37,0009,0012,0986.9,+14.5,000,0102,1683106262,2.13 37,0007,0010,0986.6,+14.1,000,0102,1683106562,2.129 37,0007,0010,0986.8,+14.6,000,0086,1683106862,2.109 37,0006,0008,0986.7,+14.2,000,0098,1683107162,2.099 35,0008,0011,0986.7,+14.6,000,0098,1683107462,2.095 40,0008,0011,0986.5,+15.4,000,0097,1683107762,2.09 37,0007,0010,0986.8,+14.9,000,0104,1683108062,2.075 35,0009,0013,0986.3,+14.8,000,0093,1683108362,2.067 37,0007,0010,0986.6,+14.4,000,0093,1683108662,2.061 40,0008,0011,0986.4,+14.3,000,0100,1683108962,2.052 99,0010,0013,0986.4,+14.5,000,0106,1683109262,2.03 37,0012,0017,0986.6,+14.5,000,0093,1683109562,2.141 35,0011,0015,0986.4,+14.4,000,0115,1683109862,2.161 37,0009,0012,0986.5,+14.4,000,0098,1683110162,2.155 40,0010,0014,0986.3,+14.7,000,0112,1683110462,2.14 40,0008,0011,0986.7,+14.4,000,0106,1683110762,2.133 37,0007,0010,0986.4,+14.3,000,0096,1683111062,2.128 40,0009,0012,0986.5,+14.4,000,0119,1683111362,2.112 40,0007,0010,0986.7,+14.5,000,0112,1683111662,2.098 42,0011,0014,0986.3,+14.5,000,0101,1683111962,2.092 37,0007,0009,0986.3,+14.7,000,0092,1683112262,2.088 42,0009,0012,0986.3,+15.0,000,0086,1683112562,2.071 37,0009,0012,0986.2,+14.8,000,0079,1683112862,2.061 40,0008,0011,0986.0,+15.5,000,0111,1683113162,2.172 37,0010,0013,0985.9,+15.6,000,0108,1683113462,2.196 40,0009,0013,0985.9,+16.4,000,0090,1683113762,2.193 37,0010,0013,0986.0,+15.8,000,0081,1683114062,2.18 35,0012,0017,0985.9,+16.6,000,0091,1683114362,2.178 33,0009,0013,0985.9,+16.9,000,0092,1683114662,2.16 37,0008,0011,0985.8,+17.0,000,0087,1683114962,2.152 37,0009,0013,0986.0,+17.3,000,0121,1683115262,2.143 35,0009,0012,0986.1,+16.9,000,0106,1683115562,2.142 37,0011,0015,0985.6,+16.9,000,0115,1683115862,2.136 35,0008,0011,0985.8,+17.9,000,0099,1683116162,2.122 40,0010,0013,0985.4,+18.2,000,0108,1683116462,2.104 35,0009,0012,0985.6,+18.3,000,0098,1683116762,2.22 35,0008,0011,0985.3,+18.8,000,0094,1683117062,2.239 45,0009,0013,0985.2,+18.3,000,0092,1683117362,2.223 40,0010,0013,0985.2,+18.3,000,0086,1683117662,2.212 37,0007,0010,0985.2,+18.4,000,0092,1683117962,2.211 37,0009,0013,0985.3,+18.9,000,0095,1683118262,2.212 40,0008,0011,0984.9,+18.6,000,0110,1683118562,2.187 37,0007,0009,0984.8,+18.7,000,0098,1683118862,2.185 35,0108,0146,0984.8,+19.4,000,0101,1683119162,2.174 99,0034,0046,0984.7,+19.2,000,0101,1683119462,2.16 37,0010,0013,0984.9,+19.1,000,0098,1683119762,2.157 33,0021,0029,0984.7,+18.9,000,0114,1683120062,2.134 37,0084,0112,0984.7,+19.8,000,0133,1683120362,2.249 35,0013,0019,0984.5,+19.6,000,0102,1683120662,2.263 37,0015,0022,0984.7,+19.3,000,0117,1683120962,2.256 37,0020,0027,0984.4,+19.2,000,0083,1683121262,2.251 35,0009,0013,0984.5,+18.9,000,0103,1683121562,2.231 30,0011,0015,0984.2,+19.3,000,0107,1683121862,2.226 35,0010,0014,0984.3,+19.5,000,0108,1683122162,2.224 37,0011,0015,0984.2,+19.1,000,0086,1683122462,2.218 35,0008,0011,0984.1,+19.8,000,0091,1683122762,2.198 40,0006,0008,0984.3,+19.2,000,0102,1683123062,2.185 33,0007,0010,0984.4,+19.2,000,0080,1683123362,2.167 35,0006,0008,0984.1,+19.3,000,0092,1683123662,2.17 47,0008,0011,0984.2,+19.8,000,0094,1683123962,2.273 45,0007,0010,0984.5,+19.6,000,0101,1683124262,2.305 47,0006,0008,0984.2,+19.3,000,0085,1683124562,2.294 45,0007,0009,0984.3,+19.4,000,0103,1683124862,2.281 47,0005,0007,0984.4,+19.6,000,0094,1683125162,2.281 45,0008,0011,0984.4,+19.3,000,0104,1683125462,2.258 47,0009,0013,0984.1,+19.1,000,0120,1683125762,2.265 40,0006,0008,0984.1,+19.4,000,0095,1683126062,2.238 28,0008,0011,0984.2,+19.2,000,0089,1683126362,2.237 37,0009,0012,0984.5,+18.8,000,0099,1683126662,2.222 40,0009,0013,0984.3,+18.5,000,0106,1683126962,2.205 37,0007,0009,0984.3,+19.2,000,0091,1683127262,2.191 45,0010,0014,0984.1,+19.0,000,0095,1683127562,2.302 40,0009,0012,0984.2,+18.7,000,0101,1683127862,2.317 49,0010,0014,0984.3,+18.7,000,0106,1683128162,2.312 40,0008,0011,0984.4,+18.7,000,0106,1683128462,2.292 40,0007,0010,0984.2,+19.1,000,0108,1683128762,2.281 40,0008,0011,0984.0,+18.9,000,0096,1683129062,2.274 28,0021,0029,0984.1,+18.2,000,0100,1683129362,2.271 42,0009,0012,0984.0,+18.1,000,0114,1683129662,2.253 35,0009,0013,0984.0,+17.8,000,0106,1683129962,2.247 37,0008,0011,0983.9,+18.2,000,0102,1683130262,2.234 40,0008,0011,0983.9,+17.8,000,0102,1683130562,2.233 52,0008,0011,0984.0,+17.7,000,0086,1683130862,2.223 52,0007,0010,0984.3,+17.6,000,0099,1683131162,2.314 54,0007,0010,0984.2,+17.7,000,0109,1683131462,2.342 57,0008,0011,0984.3,+17.5,000,0087,1683131762,2.328 59,0007,0009,0984.2,+17.8,000,0108,1683132062,2.315 54,0007,0010,0984.1,+17.4,000,0103,1683132362,2.309 52,0008,0011,0984.1,+17.4,000,0108,1683132662,2.303 47,0009,0013,0984.3,+17.4,000,0101,1683132962,2.294 47,0007,0010,0984.7,+17.3,000,0107,1683133262,2.278 52,0006,0008,0984.4,+17.2,000,0115,1683133562,2.266 49,0009,0013,0984.6,+17.2,000,0109,1683133862,2.258 49,0011,0014,0984.6,+17.2,000,0088,1683134162,2.244 47,0011,0014,0984.6,+17.0,000,0096,1683134462,2.236 52,0009,0012,0984.5,+16.8,000,0105,1683134762,2.348 49,0009,0012,0984.4,+17.0,000,0113,1683135062,2.359 49,0009,0013,0984.9,+16.7,000,0082,1683135362,2.357 52,0008,0011,0984.6,+16.6,000,0096,1683135662,2.344 52,0009,0013,0984.7,+16.4,000,0119,1683135962,2.344 45,0011,0014,0984.6,+16.2,000,0087,1683136262,2.32 35,0008,0011,0984.6,+16.1,000,0091,1683136562,2.319 33,0007,0010,0984.7,+16.1,000,0106,1683136862,2.309 33,0008,0011,0984.9,+15.7,000,0101,1683137162,2.302 33,0008,0011,0984.7,+16.1,000,0105,1683137462,2.288 35,0011,0014,0984.8,+15.6,000,0111,1683137762,2.287 35,0009,0012,0984.7,+15.7,000,0094,1683138062,2.276 35,0011,0015,0984.5,+15.8,000,0111,1683138362,2.382 33,0010,0013,0984.9,+15.6,000,0113,1683138662,2.399 33,0013,0018,0984.8,+15.5,000,0124,1683138962,2.398 35,0011,0015,0985.5,+15.5,000,0106,1683139262,2.389 35,0012,0016,0985.5,+14.9,000,0101,1683139562,2.368 33,0009,0013,0985.5,+14.8,000,0114,1683139862,2.36 30,0009,0012,0985.6,+14.8,000,0086,1683140162,2.348 40,0050,0067,0985.5,+14.7,000,0104,1683140462,2.332 33,0045,0060,0985.9,+14.5,000,0088,1683140762,2.33 33,0017,0023,0985.6,+15.0,000,0101,1683141068,8.681 28,0015,0021,0985.4,+15.0,000,0095,1683141362,2.313 35,0011,0015,0985.8,+14.9,000,0094,1683141662,2.293 30,0011,0015,0985.9,+14.6,000,0098,1683141962,2.406 33,0013,0018,0985.7,+14.3,000,0095,1683142262,2.438 30,0011,0015,0985.7,+14.8,000,0109,1683142562,2.416 30,0013,0018,0986.0,+14.5,000,0104,1683142862,2.399 28,0012,0017,0985.7,+14.3,000,0086,1683143162,2.404 33,0014,0019,0985.5,+14.3,000,0107,1683143462,2.386 28,0013,0019,0985.5,+14.3,000,0115,1683143762,2.382 33,0013,0018,0985.8,+14.1,000,0098,1683144062,2.373 30,0010,0013,0985.4,+14.3,000,0118,1683144362,2.36 00,0010,0014,0985.3,+14.2,000,0089,1683144662,2.325 00,0012,0017,0985.8,+14.0,000,0097,1683147062,2.401 35,0012,0016,0985.7,+13.7,000,0105,1683147662,2.408 37,0017,0024,0985.8,+13.7,000,0089,1683147962,2.383 35,0015,0022,0985.5,+13.6,000,0112,1683148262,2.374 33,0020,0027,0985.4,+13.5,000,0108,1683148562,2.371 33,0012,0016,0985.7,+13.6,000,0107,1683148862,2.367 37,0009,0013,0985.5,+13.4,000,0101,1683149162,2.483 35,0010,0013,0985.4,+13.2,000,0105,1683149462,2.504 28,0009,0012,0985.6,+13.4,000,0091,1683149762,2.493 33,0010,0013,0985.5,+13.2,000,0090,1683150062,2.474 30,0011,0014,0985.6,+13.2,000,0086,1683150362,2.462 99,0010,0014,0985.6,+13.5,000,0093,1683150662,2.455 30,0011,0015,0985.9,+13.1,100,0088,1683150962,2.451 00,0010,0014,0985.7,+13.0,100,0110,1683151262,2.412 99,0010,0013,0985.2,+12.9,100,0092,1683152762,2.506 28,0010,0014,0985.3,+12.5,100,0112,1683153062,2.532 99,0011,0015,0985.5,+12.4,100,0098,1683153362,2.515 35,0009,0012,0985.5,+12.1,100,0087,1683153962,2.501 00,0007,0010,0985.4,+11.9,100,0103,1683154262,2.482 00,0009,0012,0985.1,+11.9,100,0097,1683154562,2.46 28,0009,0013,0985.1,+11.8,100,0120,1683154862,2.472 99,0009,0012,0985.2,+11.6,100,0113,1683155462,2.45 28,0008,0011,0984.9,+11.6,100,0102,1683155762,2.437 25,0009,0013,0984.9,+11.6,100,0107,1683156062,2.439 99,0009,0012,0984.9,+11.3,100,0105,1683156362,2.541 30,0009,0012,0985.0,+11.3,100,0094,1683156662,2.566 35,0008,0011,0985.0,+11.2,100,0110,1683156962,2.556 33,0008,0011,0984.9,+11.2,100,0093,1683157262,2.544 35,0009,0013,0985.0,+11.2,100,0091,1683157562,2.539 35,0009,0013,0984.9,+11.2,100,0113,1683157862,2.523 30,0011,0014,0984.6,+11.2,100,0102,1683158162,2.512 33,0010,0013,0984.5,+11.1,100,0110,1683158462,2.502 00,0010,0013,0985.0,+11.1,100,0093,1683158762,2.466 99,0010,0014,0984.7,+11.2,100,0107,1683159062,2.479 35,0009,0013,0984.6,+11.2,100,0101,1683159362,2.479 99,0010,0014,0984.6,+10.8,100,0086,1683159662,2.464 30,0010,0013,0984.6,+10.7,100,0115,1683159962,2.582 35,0010,0013,0984.9,+10.7,100,0104,1683160262,2.602 33,0009,0013,0984.9,+10.6,100,0118,1683160562,2.596 99,0009,0013,0984.9,+10.5,100,0093,1683160862,2.592 99,0010,0013,0984.6,+10.5,100,0098,1683161162,2.587 99,0010,0013,0985.0,+10.6,100,0100,1683161462,2.573 33,0011,0015,0984.5,+10.4,100,0093,1683161762,2.56 35,0009,0013,0984.4,+10.4,100,0094,1683162062,2.551 37,0010,0014,0984.4,+10.4,100,0101,1683162362,2.55 33,0009,0013,0984.7,+10.3,100,0090,1683162662,2.534 30,0010,0014,0984.5,+10.4,100,0101,1683162962,2.522 40,0010,0014,0984.4,+10.3,100,0118,1683163262,2.512 37,0011,0014,0984.5,+10.3,100,0096,1683163562,2.625 33,0012,0016,0984.6,+10.3,100,0101,1683163862,2.651 33,0009,0013,0984.4,+10.3,100,0102,1683164162,2.639 33,0011,0014,0984.6,+10.3,100,0080,1683164462,2.624 99,0014,0019,0984.7,+10.3,100,0103,1683164762,2.625 00,0010,0014,0984.7,+10.3,100,0110,1683165062,2.61 35,0012,0016,0984.6,+10.4,100,0086,1683165362,2.605 33,0012,0016,0984.6,+10.3,100,0101,1683165662,2.589 30,0013,0018,0984.7,+10.4,100,0086,1683165962,2.586 35,0012,0017,0984.3,+10.3,100,0101,1683166262,2.579 33,0013,0019,0984.3,+10.3,100,0104,1683166562,2.565 33,0012,0017,0984.2,+10.2,100,0093,1683166862,2.562 35,0014,0019,0984.2,+10.1,100,0110,1683167162,2.672 33,0015,0021,0984.5,+10.2,100,0102,1683167462,2.698 30,0013,0018,0984.4,+10.2,100,0103,1683167762,2.687 35,0015,0022,0984.2,+10.2,100,0091,1683168062,2.683 35,0013,0019,0984.4,+10.1,100,0103,1683168362,2.671 33,0015,0021,0984.5,+10.2,100,0095,1683168662,2.656 99,0017,0023,0984.6,+10.1,100,0099,1683168962,2.65 28,0013,0018,0984.8,+10.2,100,0102,1683169262,2.64 99,0014,0020,0984.4,+10.1,100,0103,1683169562,2.635 00,0015,0021,0984.8,+10.2,100,0106,1683169862,2.607 33,0015,0022,0984.5,+10.0,100,0084,1683170162,2.613 28,0018,0024,0984.9,+10.0,100,0085,1683170462,2.604 00,0015,0022,0985.0,+10.0,100,0111,1683170762,2.692 99,0015,0022,0984.7,+10.1,100,0118,1683171062,2.736 30,0017,0023,0984.7,+10.0,100,0095,1683171362,2.722 99,0019,0025,0985.1,+10.0,100,0115,1683171662,2.715 00,0015,0022,0985.1,+10.0,100,0122,1683171962,2.694 99,0017,0023,0985.0,+10.0,100,0104,1683172262,2.705 28,0016,0022,0985.0,+09.9,100,0087,1683172862,2.681 99,0015,0021,0985.1,+10.1,100,0100,1683173162,2.674 28,0015,0022,0985.2,+10.1,100,0085,1683173462,2.671 99,0014,0019,0985.4,+10.1,100,0107,1683173762,2.653 23,0015,0021,0985.3,+10.2,100,0103,1683174062,2.664 99,0014,0019,0985.5,+10.2,100,0095,1683174362,2.757 21,0016,0022,0985.4,+10.1,100,0085,1683174662,2.788 99,0013,0018,0985.4,+10.3,100,0121,1683174962,2.784 21,0015,0021,0985.6,+10.3,100,0101,1683175262,2.773 25,0013,0019,0985.4,+10.4,100,0109,1683175562,2.758 21,0016,0022,0985.4,+10.4,100,0094,1683175862,2.744 18,0015,0022,0985.6,+10.5,100,0114,1683176162,2.744 23,0014,0019,0985.6,+10.4,100,0109,1683176462,2.732 23,0012,0017,0985.6,+10.5,100,0103,1683177062,2.703 25,0013,0019,0985.7,+10.8,100,0103,1683177662,2.69 21,0014,0019,0985.8,+10.9,100,0101,1683177962,2.797 33,0014,0019,0985.7,+11.0,100,0108,1683178262,2.824 28,0014,0019,0985.7,+11.1,100,0090,1683178562,2.824 25,0013,0019,0986.2,+10.8,100,0089,1683178862,2.805 30,0015,0021,0985.9,+10.7,100,0089,1683179162,2.801 25,0016,0022,0986.3,+10.8,100,0109,1683179462,2.788 25,0016,0022,0986.0,+10.7,100,0104,1683179762,2.774 25,0014,0019,0986.0,+10.8,100,0100,1683180062,2.773 25,0014,0019,0986.0,+10.7,100,0112,1683180362,2.766 25,0013,0019,0986.1,+10.6,100,0100,1683180662,2.747 25,0014,0019,0986.0,+10.7,100,0100,1683180962,2.743 30,0014,0019,0986.2,+10.8,100,0095,1683181262,2.733 99,0014,0019,0986.1,+10.7,100,0097,1683181562,2.865 30,0014,0019,0986.1,+10.8,100,0090,1683181862,2.861 23,0015,0021,0986.4,+10.9,100,0088,1683182162,2.871 28,0038,0052,0986.2,+10.8,100,0115,1683182462,2.849 28,0013,0018,0986.4,+10.7,100,0095,1683182762,2.836 28,0017,0023,0986.3,+10.6,100,0106,1683183062,2.826 30,0024,0033,0986.3,+10.6,100,0105,1683183362,2.839 25,0015,0021,0986.3,+10.6,100,0091,1683183662,2.818 30,0021,0028,0986.1,+10.8,100,0102,1683183962,2.81 30,0014,0019,0986.2,+11.5,100,0054,1683185404,4.799 25,0013,0019,0986.2,+12.1,100,0103,1683185704,4.785 30,0012,0017,0986.0,+12.3,100,0104,1683186004,4.779 25,0015,0022,0986.1,+11.8,100,0113,1683186304,4.772 23,0020,0027,0986.4,+11.7,100,0083,1683186604,4.753 25,0017,0024,0986.2,+11.5,100,0115,1683186904,4.744 23,0093,0125,0986.3,+11.5,100,0100,1683187204,4.737 23,0022,0030,0986.1,+11.5,100,0101,1683187504,4.731 23,0013,0018,0986.0,+11.2,100,0089,1683187804,4.71 23,0013,0018,0986.3,+11.2,100,0088,1683188104,4.71 28,0014,0019,0986.1,+11.2,100,0097,1683188404,4.7 25,0014,0019,0986.3,+11.3,100,0101,1683188704,4.783 25,0016,0022,0986.1,+11.2,100,0102,1683189004,4.832 23,0014,0019,0986.3,+11.5,100,0089,1683189304,4.82 23,0012,0016,0986.3,+11.3,100,0116,1683189604,4.81 25,0013,0018,0986.4,+11.5,100,0099,1683189904,4.803 28,0011,0015,0986.1,+11.7,100,0087,1683190204,4.795 28,0013,0019,0986.4,+11.8,100,0093,1683190504,4.788 23,0013,0018,0986.5,+12.1,100,0103,1683190804,4.774 18,0013,0018,0986.1,+12.2,100,0111,1683191104,4.768 99,0013,0018,0986.2,+12.4,100,0089,1683191404,4.753 25,0013,0018,0986.4,+12.1,100,0077,1683192004,4.738 25,0015,0022,0986.2,+11.9,100,0099,1683192304,4.83 23,0036,0048,0986.4,+12.3,100,0100,1683192604,4.877 21,0014,0019,0986.5,+12.2,100,0087,1683192904,4.872 21,0016,0022,0986.4,+12.3,100,0091,1683193204,4.862 23,0015,0022,0986.4,+12.5,100,0107,1683193504,4.839 18,0017,0023,0986.2,+12.4,100,0107,1683193804,4.839 21,0016,0022,0986.5,+12.9,100,0112,1683194104,4.826 21,0015,0022,0986.1,+12.8,100,0089,1683194404,4.821 23,0018,0025,0986.3,+12.8,100,0109,1683194704,4.808 25,0016,0022,0986.2,+13.1,000,0111,1683195004,4.806 21,0019,0026,0986.1,+12.9,100,0106,1683195304,4.79 25,0017,0024,0986.3,+13.3,000,0093,1683195604,4.78 21,0018,0024,0985.9,+13.8,000,0106,1683195904,4.859 18,0017,0024,0986.2,+13.9,000,0100,1683196204,4.912 99,0017,0023,0986.5,+14.0,000,0090,1683196504,4.906 21,0024,0033,0986.3,+13.8,000,0127,1683196804,4.926 23,0015,0021,0986.2,+13.3,000,0098,1683197104,4.889 23,0014,0019,0986.3,+13.6,000,0109,1683197404,4.878 25,0021,0028,0986.3,+13.2,000,0105,1683197704,4.869 25,0019,0025,0986.4,+13.2,000,0104,1683198004,4.864 25,0030,0040,0986.4,+12.9,100,0103,1683198304,4.849 25,0026,0035,0986.0,+14.2,000,0107,1683198604,4.844 28,0020,0027,0986.4,+13.5,000,0097,1683198904,4.83 25,0018,0024,0986.4,+13.7,000,0094,1683199204,4.829 25,0020,0027,0986.2,+13.8,000,0098,1683199504,4.897 28,0017,0024,0986.7,+13.7,000,0107,1683199804,4.955 28,0017,0023,0986.3,+13.2,000,0099,1683200104,4.932 99,0020,0027,0986.4,+13.3,000,0099,1683200404,4.932 37,0017,0024,0986.5,+13.4,000,0099,1683200704,4.921 21,0016,0022,0986.3,+13.5,000,0091,1683201004,4.919 25,0018,0025,0986.6,+13.4,000,0103,1683201304,4.898 33,0018,0024,0986.5,+13.7,000,0107,1683201604,4.887 35,0017,0024,0986.2,+13.2,000,0112,1683201904,4.892 30,0026,0035,0986.5,+13.6,000,0092,1683202204,4.867 40,0031,0043,0986.3,+13.0,100,0096,1683202504,4.853 35,0028,0038,0986.4,+12.9,100,0097,1683202804,4.851 37,0015,0021,0986.2,+13.0,100,0108,1683203104,4.922 25,0014,0020,0986.4,+13.1,100,0094,1683203404,4.982 33,0012,0016,0986.3,+13.1,000,0100,1683203704,4.97 33,0012,0017,0986.2,+13.1,000,0112,1683204004,4.965 30,0014,0020,0986.3,+13.1,100,0119,1683204304,4.95 30,0015,0021,0986.2,+13.2,000,0102,1683204604,4.946 28,0014,0020,0986.4,+12.9,100,0090,1683204904,4.939 40,0014,0020,0986.5,+12.9,100,0104,1683205204,4.922 45,0014,0019,0986.2,+12.7,100,0108,1683205504,4.91 42,0013,0018,0986.3,+13.2,000,0105,1683205804,4.899 47,0017,0024,0986.4,+12.8,100,0106,1683206104,4.9 40,0015,0022,0986.2,+13.4,000,0105,1683206404,4.888 45,0014,0019,0986.1,+12.9,100,0094,1683206704,4.958 45,0015,0021,0985.8,+12.9,100,0092,1683207005,5.018 40,0017,0024,0985.9,+12.7,100,0105,1683207305,5.005 42,0017,0023,0986.0,+13.1,000,0104,1683207605,5.002 37,0015,0021,0986.1,+13.2,000,0113,1683207904,4.986 40,0013,0018,0985.9,+13.3,000,0102,1683208204,4.982 47,0010,0013,0985.8,+13.4,000,0106,1683208504,4.971 40,0012,0016,0985.9,+14.0,000,0102,1683208804,4.955 37,0010,0013,0985.7,+13.7,000,0101,1683209104,4.95 40,0010,0014,0986.0,+13.4,000,0105,1683209404,4.939 37,0010,0014,0986.1,+13.9,000,0104,1683209704,4.928 37,0009,0012,0985.7,+14.0,000,0121,1683210004,4.923 25,0010,0013,0985.9,+13.4,000,0095,1683210305,5.007 30,0011,0014,0985.7,+14.1,000,0099,1683210605,5.061 28,0011,0014,0985.8,+13.8,000,0105,1683210905,5.04 23,0009,0012,0986.1,+13.8,000,0123,1683211205,5.036 30,0009,0012,0986.1,+13.8,000,0128,1683211505,5.031 30,0008,0011,0985.7,+13.5,000,0111,1683211805,5.012 30,0009,0012,0985.8,+13.5,000,0103,1683212105,5.011 28,0010,0013,0985.9,+13.8,000,0098,1683212404,4.994 30,0008,0011,0985.9,+13.8,000,0101,1683212704,4.988 33,0014,0020,0986.0,+13.7,000,0094,1683213004,4.979 35,0008,0011,0985.7,+13.7,000,0103,1683213304,4.966 33,0006,0008,0985.7,+13.5,000,0100,1683213604,4.957 33,0010,0013,0985.8,+13.9,000,0092,1683213905,5.035 30,0007,0010,0985.6,+14.0,000,0089,1683214205,5.092 30,0008,0011,0985.6,+14.0,000,0102,1683214505,5.084 33,0006,0008,0985.9,+13.8,000,0104,1683214805,5.073 35,0012,0017,0985.8,+14.0,000,0095,1683215105,5.06 35,0007,0009,0985.5,+13.9,000,0090,1683215405,5.048 33,0006,0008,0985.7,+13.9,000,0099,1683215705,5.052 30,0005,0006,0985.6,+13.8,000,0102,1683216005,5.029 23,0005,0007,0985.6,+13.6,000,0106,1683216305,5.015 21,0006,0008,0985.8,+13.7,000,0100,1683216605,5.012 30,0006,0008,0985.5,+13.6,000,0076,1683216905,5.002 33,0007,0010,0985.5,+13.6,000,0089,1683217204,4.988 33,0006,0008,0985.5,+13.5,000,0092,1683217505,5.077 35,0008,0011,0985.7,+13.6,000,0088,1683217805,5.122 37,0009,0012,0985.6,+13.7,000,0091,1683218105,5.115 40,0009,0012,0985.8,+13.9,000,0096,1683218405,5.102 33,0007,0010,0985.8,+13.7,000,0098,1683218705,5.096 37,0008,0011,0985.6,+13.6,000,0117,1683219005,5.08 35,0009,0012,0986.0,+13.8,000,0086,1683219305,5.075 37,0008,0011,0985.9,+13.8,000,0103,1683219605,5.068 42,0008,0011,0986.0,+13.9,000,0102,1683219905,5.055 40,0008,0011,0985.8,+13.7,000,0101,1683220205,5.04 42,0010,0014,0986.1,+13.5,000,0100,1683220505,5.034 35,0011,0014,0985.8,+13.6,000,0102,1683220805,5.022 33,0012,0017,0985.9,+13.6,000,0112,1683221105,5.106 37,0011,0014,0985.8,+13.0,100,0091,1683221405,5.154 33,0033,0045,0986.0,+13.2,000,0115,1683221705,5.137 33,0020,0027,0985.8,+13.0,100,0089,1683222005,5.138 37,0015,0022,0986.2,+13.1,000,0108,1683222305,5.13 37,0011,0015,0985.9,+13.1,100,0094,1683222605,5.126 37,0014,0019,0986.2,+13.1,000,0083,1683222905,5.107 40,0015,0022,0986.3,+12.8,100,0094,1683223205,5.11 35,0017,0023,0986.1,+13.0,100,0096,1683223505,5.1 33,0019,0025,0986.6,+13.0,100,0110,1683223805,5.073 35,0015,0022,0986.2,+13.2,000,0113,1683224105,5.063 35,0016,0022,0986.4,+12.9,100,0092,1683224405,5.056 33,0017,0024,0986.5,+12.8,100,0080,1683224705,5.134 35,0020,0027,0986.8,+12.7,100,0082,1683225005,5.188 35,0019,0025,0986.7,+12.6,100,0096,1683225305,5.182 40,0020,0027,0986.7,+12.2,100,0094,1683225605,5.167 33,0022,0029,0986.5,+12.4,100,0105,1683225905,5.16 42,0024,0033,0986.7,+12.2,100,0082,1683226205,5.152 37,0027,0037,0986.9,+12.0,100,0091,1683226505,5.133 33,0023,0032,0987.0,+12.0,100,0082,1683226805,5.122 30,0023,0032,0987.0,+12.0,100,0088,1683227105,5.109 33,0024,0033,0987.0,+11.8,100,0094,1683227405,5.099 37,0022,0029,0986.9,+11.8,100,0115,1683227705,5.086 33,0017,0024,0986.8,+11.8,100,0102,1683228005,5.083 35,0018,0024,0987.1,+11.7,100,0102,1683228305,5.167 33,0018,0025,0987.0,+11.9,100,0102,1683228605,5.219 28,0014,0019,0986.8,+11.5,100,0109,1683228905,5.211 33,0011,0014,0986.9,+11.3,100,0111,1683229205,5.202 33,0011,0014,0987.0,+11.6,100,0102,1683229505,5.201 33,0010,0014,0986.8,+11.4,100,0106,1683229805,5.178 28,0012,0016,0986.8,+11.0,100,0107,1683230105,5.174 99,0008,0011,0986.9,+10.9,100,0085,1683230405,5.161 35,0010,0013,0987.0,+11.2,100,0095,1683230705,5.15 40,0010,0013,0986.8,+11.1,100,0093,1683231005,5.142 37,0012,0017,0986.6,+11.0,100,0119,1683231305,5.135 37,0012,0016,0987.0,+10.9,100,0109,1683231605,5.126 35,0014,0020,0986.6,+11.0,100,0104,1683231905,5.205 33,0011,0014,0986.6,+11.3,100,0117,1683232205,5.253 35,0010,0013,0987.1,+11.2,100,0099,1683232505,5.238 37,0008,0011,0986.6,+10.7,100,0097,1683232805,5.233 35,0007,0010,0987.0,+10.9,100,0111,1683233105,5.228 30,0007,0010,0987.0,+11.2,100,0094,1683233405,5.223 28,0008,0011,0986.6,+10.6,100,0086,1683233705,5.215 28,0008,0011,0987.0,+11.2,100,0094,1683234005,5.202 28,0009,0012,0986.7,+11.0,100,0119,1683234305,5.19 30,0009,0013,0986.6,+10.7,100,0085,1683234605,5.188 30,0008,0011,0986.7,+10.9,100,0113,1683234905,5.171 28,0008,0011,0986.7,+11.0,100,0107,1683235205,5.169 30,0009,0013,0986.8,+11.1,100,0081,1683235505,5.243 30,0008,0011,0986.9,+10.6,100,0098,1683235805,5.297 28,0009,0012,0987.0,+10.5,100,0098,1683236105,5.297 28,0008,0011,0987.2,+10.5,100,0107,1683236405,5.288 28,0009,0013,0987.0,+10.7,100,0103,1683236705,5.271 28,0009,0012,0987.0,+10.9,100,0099,1683237005,5.272 30,0009,0012,0987.0,+11.2,100,0112,1683237305,5.256 30,0010,0014,0987.1,+11.2,100,0096,1683237605,5.237 30,0009,0012,0987.0,+11.2,100,0102,1683237905,5.237 99,0009,0013,0987.2,+11.3,100,0098,1683238205,5.22 33,0007,0010,0986.8,+11.5,100,0092,1683238505,5.213 30,0009,0013,0986.7,+11.1,100,0096,1683238805,5.208 30,0009,0012,0986.7,+11.1,100,0094,1683239105,5.29 30,0009,0012,0987.1,+11.0,100,0100,1683239405,5.344 30,0011,0015,0986.7,+11.4,100,0106,1683239705,5.326 30,0009,0012,0986.6,+11.3,100,0106,1683240005,5.314 30,0010,0013,0986.8,+11.6,100,0106,1683240305,5.309 33,0007,0010,0987.0,+11.6,100,0092,1683240605,5.303 30,0009,0012,0986.6,+11.5,100,0097,1683240905,5.299 33,0008,0011,0986.6,+11.3,100,0081,1683241205,5.287 30,0008,0011,0986.4,+11.6,100,0113,1683241505,5.278 30,0007,0010,0986.5,+11.7,100,0101,1683241805,5.271 30,0008,0011,0986.5,+11.8,100,0085,1683242105,5.272 33,0008,0011,0986.4,+11.6,100,0102,1683242405,5.258 28,0006,0008,0986.4,+11.6,100,0106,1683242705,5.335 30,0007,0010,0986.4,+11.5,100,0097,1683243005,5.388 28,0006,0008,0986.5,+11.1,100,0081,1683243305,5.377 30,0008,0011,0986.3,+11.3,100,0100,1683243605,5.361 30,0009,0012,0986.1,+11.3,100,0107,1683243905,5.358 30,0011,0015,0986.1,+11.2,100,0120,1683244505,5.338 28,0011,0014,0986.4,+11.2,100,0101,1683244805,5.319 33,0012,0017,0985.9,+10.7,100,0104,1683245105,5.308 28,0014,0019,0986.0,+10.8,100,0108,1683245405,5.308 28,0012,0016,0986.3,+10.8,100,0108,1683245705,5.298 30,0013,0018,0986.0,+10.7,100,0091,1683246005,5.287 28,0012,0017,0986.1,+10.8,100,0097,1683246305,5.355 28,0011,0014,0985.7,+11.1,100,0109,1683246605,5.416 30,0013,0019,0986.0,+10.6,100,0090,1683246905,5.41 33,0013,0018,0985.9,+10.7,100,0098,1683247205,5.397 30,0013,0018,0986.2,+10.8,100,0091,1683247505,5.39 30,0012,0017,0985.9,+10.6,100,0089,1683247805,5.38 30,0012,0016,0985.7,+10.8,100,0102,1683248105,5.375 28,0012,0017,0986.0,+11.2,100,0114,1683248405,5.357 33,0010,0013,0986.1,+10.8,100,0103,1683248705,5.344 33,0012,0016,0985.8,+10.8,100,0102,1683249005,5.337 30,0011,0015,0985.7,+10.7,100,0099,1683249305,5.326 33,0012,0017,0985.8,+10.7,100,0086,1683249605,5.317 33,0011,0015,0985.6,+10.6,100,0097,1683249905,5.402 30,0014,0020,0985.7,+11.0,100,0088,1683250205,5.446 33,0012,0017,0985.7,+10.8,100,0091,1683250505,5.444 30,0011,0014,0985.9,+10.9,100,0102,1683250805,5.438 33,0010,0014,0985.6,+10.9,100,0095,1683251105,5.422 35,0009,0013,0985.7,+10.9,100,0104,1683251405,5.412 30,0011,0014,0985.6,+10.7,100,0101,1683251705,5.408 30,0011,0014,0985.5,+10.7,100,0111,1683252005,5.424 30,0011,0014,0985.2,+10.6,100,0103,1683252305,5.402 30,0011,0014,0985.7,+10.6,100,0110,1683252605,5.396 30,0009,0013,0985.3,+10.6,100,0094,1683252905,5.384 30,0011,0015,0985.3,+10.8,100,0112,1683253205,5.379 33,0011,0015,0985.3,+11.0,100,0098,1683253505,5.456 30,0010,0014,0985.4,+10.8,100,0094,1683253805,5.504 28,0010,0013,0985.3,+10.8,100,0101,1683254105,5.493 30,0011,0015,0985.4,+10.7,100,0096,1683254405,5.486 28,0010,0013,0985.2,+10.7,100,0113,1683254705,5.483 28,0010,0014,0985.2,+10.6,100,0086,1683255005,5.489 33,0010,0014,0985.4,+10.4,100,0098,1683255305,5.459 30,0011,0014,0985.2,+10.3,100,0108,1683255605,5.452 30,0010,0013,0985.1,+10.3,100,0088,1683255905,5.44 33,0010,0013,0985.3,+10.5,100,0087,1683256205,5.433 30,0009,0013,0985.2,+10.4,100,0098,1683256505,5.422 28,0010,0013,0984.9,+10.3,100,0109,1683256805,5.412 30,0009,0013,0985.0,+10.3,100,0115,1683257105,5.496 30,0010,0013,0985.1,+10.2,100,0093,1683257405,5.542 30,0010,0013,0985.2,+10.1,100,0087,1683257705,5.528 28,0011,0014,0985.1,+10.3,100,0093,1683258005,5.523 28,0013,0019,0985.1,+09.9,100,0102,1683258305,5.514 30,0010,0013,0985.2,+10.1,100,0111,1683258605,5.506 30,0010,0013,0985.1,+10.0,100,0112,1683258905,5.497 30,0009,0013,0985.2,+10.2,100,0100,1683259205,5.494 35,0009,0013,0985.3,+10.0,100,0083,1683259505,5.478 33,0011,0014,0985.6,+10.2,100,0097,1683259805,5.473 30,0011,0015,0985.2,+10.1,100,0084,1683260105,5.46 33,0010,0013,0985.5,+10.1,100,0111,1683260405,5.458 25,0010,0014,0985.5,+10.2,100,0090,1683260705,5.545 33,0011,0015,0985.3,+10.5,100,0095,1683261005,5.595 30,0010,0013,0985.6,+10.6,100,0114,1683261305,5.588 35,0009,0012,0985.5,+10.7,100,0099,1683261605,5.581 35,0010,0013,0985.4,+10.9,100,0095,1683261905,5.576 33,0012,0017,0985.7,+11.0,100,0094,1683262205,5.567 33,0010,0014,0985.4,+11.3,100,0103,1683262505,5.564 33,0009,0013,0985.7,+11.5,100,0096,1683262805,5.551 37,0009,0012,0985.8,+11.5,100,0090,1683263105,5.529 35,0008,0011,0986.0,+11.8,100,0091,1683263405,5.523 33,0009,0013,0986.1,+12.3,100,0104,1683263705,5.516 35,0008,0011,0985.6,+12.4,100,0108,1683264005,5.509 40,0013,0019,0985.7,+12.7,100,0117,1683264305,5.583 37,0007,0009,0985.8,+12.8,100,0093,1683264605,5.641 35,0009,0013,0985.5,+13.2,000,0109,1683264905,5.633 37,0009,0012,0985.8,+12.9,100,0107,1683265205,5.617 30,0008,0011,0985.6,+13.1,000,0094,1683265505,5.604 35,0006,0008,0985.6,+13.1,000,0104,1683265805,5.604 30,0019,0026,0985.9,+13.4,000,0097,1683266105,5.585 33,0009,0013,0985.9,+13.5,000,0107,1683266405,5.58 30,0007,0010,0986.0,+13.9,000,0096,1683266705,5.575 30,0015,0021,0986.0,+14.0,000,0102,1683267005,5.568 33,0012,0016,0985.6,+14.0,000,0102,1683267305,5.556 30,0008,0011,0986.1,+14.2,000,0109,1683267605,5.543 35,0010,0013,0985.9,+14.5,000,0095,1683267905,5.625 33,0008,0011,0986.1,+14.7,000,0100,1683268205,5.669 33,0010,0014,0986.2,+15.1,000,0094,1683268505,5.661 35,0009,0012,0985.8,+15.1,000,0105,1683268805,5.66 40,0011,0014,0985.8,+15.2,000,0085,1683269105,5.647 40,0008,0011,0985.8,+15.1,000,0100,1683269405,5.651 33,0009,0012,0986.0,+15.3,000,0100,1683269705,5.633 30,0010,0013,0986.0,+15.5,000,0089,1683270005,5.629 33,0010,0013,0986.1,+15.4,000,0105,1683270305,5.614 28,0008,0011,0986.1,+15.4,000,0109,1683270605,5.599 33,0009,0012,0986.0,+15.6,000,0091,1683270905,5.593 30,0008,0011,0986.0,+15.5,000,0093,1683271205,5.58 40,0011,0015,0985.9,+15.8,000,0099,1683271505,5.66 40,0008,0011,0985.9,+15.9,000,0097,1683271805,5.721 40,0008,0011,0986.0,+16.1,000,0114,1683272105,5.71 42,0009,0013,0985.9,+16.0,000,0114,1683272405,5.701 40,0011,0014,0986.2,+16.2,000,0085,1683272705,5.685 42,0009,0012,0986.1,+16.2,000,0080,1683273005,5.67 37,0010,0014,0985.9,+16.3,000,0092,1683273305,5.66 35,0012,0017,0986.2,+16.2,000,0113,1683273605,5.648 45,0008,0011,0985.9,+16.4,000,0110,1683273905,5.666 37,0011,0014,0986.0,+16.3,000,0098,1683274205,5.651 40,0012,0016,0986.0,+16.5,000,0108,1683274505,5.621 35,0009,0013,0985.9,+16.4,000,0119,1683274805,5.612 45,0009,0012,0986.1,+16.5,000,0108,1683275105,5.687 35,0009,0012,0986.3,+16.6,000,0116,1683275405,5.75 52,0010,0014,0986.0,+17.1,000,0103,1683275705,5.728 45,0012,0017,0986.1,+17.1,000,0100,1683276005,5.714 37,0009,0012,0986.1,+17.7,000,0088,1683276305,5.708 47,0010,0013,0986.1,+17.5,000,0107,1683276605,5.693 42,0012,0016,0985.9,+17.1,000,0095,1683276905,5.685 45,0012,0017,0985.7,+17.5,000,0102,1683277205,5.672 49,0012,0016,0985.7,+17.6,000,0097,1683277505,5.687 45,0009,0013,0986.0,+17.8,000,0110,1683277805,5.666 47,0008,0011,0985.8,+17.6,000,0098,1683278105,5.649 49,0011,0014,0985.7,+17.6,000,0115,1683278405,5.636 45,0008,0011,0985.8,+17.9,000,0090,1683278705,5.721 37,0011,0014,0985.7,+17.9,000,0114,1683279005,5.761 37,0009,0013,0985.9,+18.1,000,0095,1683279305,5.748 35,0006,0008,0985.6,+18.1,000,0081,1683279605,5.738 33,0011,0014,0985.7,+17.9,000,0095,1683279905,5.738 40,0009,0012,0985.6,+18.2,000,0093,1683280205,5.719 35,0009,0013,0985.7,+18.4,000,0090,1683280505,5.717 37,0008,0011,0985.7,+19.1,000,0113,1683280805,5.703 37,0008,0011,0985.8,+19.6,000,0121,1683281105,5.694 40,0008,0011,0985.7,+19.5,000,0099,1683281405,5.677 40,0008,0011,0985.5,+19.6,000,0093,1683281705,5.676 40,0007,0010,0985.6,+19.0,000,0117,1683282005,5.667 40,0008,0011,0985.5,+19.5,000,0109,1683282305,5.751 35,0007,0010,0985.4,+19.4,000,0110,1683282605,5.803 35,0009,0013,0985.2,+20.0,000,0102,1683282905,5.789 37,0007,0010,0985.2,+20.3,000,0098,1683283205,5.78 40,0009,0012,0985.4,+20.0,000,0115,1683283505,5.769 42,0008,0011,0985.2,+19.5,000,0123,1683283805,5.752 40,0008,0011,0985.5,+19.8,000,0084,1683284105,5.753 49,0009,0012,0985.2,+19.9,000,0112,1683284405,5.728 45,0010,0013,0985.2,+19.2,000,0103,1683284705,5.73 45,0009,0012,0985.4,+19.6,000,0119,1683285005,5.709 42,0009,0012,0985.3,+20.0,000,0107,1683285305,5.709 42,0007,0010,0985.2,+20.1,000,0086,1683285605,5.701 45,0008,0011,0985.2,+19.6,000,0093,1683285905,5.775 40,0008,0011,0984.9,+19.4,000,0080,1683286205,5.825 45,0007,0009,0985.1,+19.5,000,0114,1683286505,5.808 42,0008,0011,0984.8,+19.4,000,0096,1683286805,5.799 45,0009,0012,0985.0,+19.1,000,0082,1683287105,5.781 47,0008,0011,0984.9,+19.8,000,0093,1683287405,5.783 54,0008,0011,0984.9,+20.0,000,0094,1683287705,5.767 40,0008,0011,0984.6,+20.8,000,0099,1683288005,5.764 42,0007,0010,0984.6,+20.6,000,0092,1683288305,5.773 45,0007,0010,0984.6,+19.9,000,0105,1683288605,5.745 45,0010,0014,0984.5,+20.0,000,0096,1683288905,5.735 45,0009,0012,0984.5,+20.6,000,0112,1683289205,5.721 42,0008,0011,0984.7,+20.5,000,0095,1683289505,5.806 47,0007,0010,0984.6,+20.3,000,0099,1683289805,5.859 45,0006,0008,0984.7,+20.0,000,0093,1683290105,5.837 45,0008,0011,0984.5,+20.0,000,0101,1683290405,5.829 42,0007,0010,0984.4,+20.5,000,0124,1683290705,5.812 42,0007,0010,0984.3,+20.3,000,0105,1683291005,5.802 45,0007,0010,0984.2,+20.2,000,0093,1683291305,5.794 47,0007,0010,0984.6,+20.3,000,0102,1683291605,5.786 42,0009,0012,0984.0,+20.8,000,0089,1683291905,5.788 42,0007,0010,0984.1,+20.2,000,0106,1683292205,5.779 52,0007,0010,0983.9,+20.9,000,0102,1683292505,5.765 45,0006,0008,0984.0,+20.6,000,0097,1683292805,5.759 47,0008,0011,0984.1,+21.0,000,0085,1683293105,5.833 47,0008,0011,0983.9,+20.9,000,0113,1683293405,5.882 47,0006,0008,0983.9,+21.0,000,0103,1683293705,5.868 47,0006,0008,0983.8,+21.2,000,0095,1683294005,5.86 45,0008,0011,0983.4,+21.0,000,0096,1683294305,5.978 45,0007,0009,0983.8,+20.9,000,0114,1683294605,5.839 45,0008,0011,0983.5,+21.6,000,0096,1683294905,5.828 47,0008,0011,0983.7,+21.1,000,0100,1683295205,5.824 42,0006,0008,0983.5,+20.7,000,0109,1683295505,5.813 49,0006,0008,0983.7,+21.1,000,0103,1683295805,5.8 45,0006,0008,0983.7,+20.7,000,0097,1683296105,5.792 45,0006,0008,0983.6,+21.1,000,0091,1683296405,5.788 47,0005,0007,0983.4,+21.0,000,0094,1683296705,5.871 45,0005,0007,0983.4,+20.9,000,0107,1683297005,5.91 47,0006,0008,0983.7,+21.3,000,0101,1683297305,5.899 42,0006,0008,0983.3,+21.0,000,0100,1683297605,5.895 47,0005,0007,0983.4,+20.9,000,0082,1683297905,5.884 40,0006,0008,0983.3,+20.5,000,0104,1683298205,5.87 42,0006,0008,0983.3,+21.0,000,0105,1683298505,5.86 40,0006,0008,0983.4,+21.1,000,0098,1683298805,5.842 42,0007,0009,0983.6,+21.0,000,0109,1683299105,5.832 42,0005,0006,0983.6,+20.6,000,0094,1683299405,5.831 40,0005,0006,0983.7,+20.7,000,0104,1683299705,5.818 37,0005,0006,0983.4,+21.1,000,0102,1683300005,5.807 40,0005,0006,0983.3,+20.6,000,0095,1683300305,5.883 35,0005,0007,0983.2,+20.9,000,0104,1683300605,5.923 40,0005,0007,0983.5,+20.3,000,0084,1683300905,5.93 40,0005,0006,0983.2,+20.4,000,0106,1683301205,5.924 40,0007,0009,0983.3,+20.0,000,0112,1683301505,5.92 40,0018,0025,0983.2,+20.5,000,0098,1683301805,5.903 42,0012,0017,0983.1,+20.1,000,0105,1683302105,5.89 40,0006,0008,0983.1,+20.4,000,0105,1683302405,5.874 42,0006,0008,0983.2,+20.5,000,0104,1683302705,5.859 42,0006,0008,0983.2,+19.7,000,0094,1683303005,5.85 42,0007,0010,0983.1,+19.6,000,0086,1683303305,5.84 40,0007,0009,0983.1,+19.6,000,0088,1683303605,5.831 45,0007,0009,0983.4,+19.6,000,0107,1683303905,5.905 42,0008,0011,0983.1,+19.7,000,0109,1683304205,5.955 45,0007,0009,0983.2,+19.4,000,0101,1683304505,5.941 47,0010,0013,0983.4,+19.0,000,0102,1683304805,5.935 45,0012,0017,0983.4,+19.0,000,0112,1683305105,5.927 45,0009,0013,0983.4,+19.1,000,0097,1683305405,5.909 45,0008,0011,0983.5,+18.8,000,0091,1683305705,5.904 42,0009,0012,0983.5,+18.8,000,0085,1683306005,5.891 42,0007,0010,0983.3,+18.7,000,0106,1683306305,5.884 42,0008,0011,0983.3,+18.5,000,0112,1683306605,5.867 42,0007,0010,0983.3,+18.6,000,0090,1683306905,5.856 42,0013,0019,0983.5,+18.1,000,0096,1683307205,5.884 42,0012,0016,0983.3,+17.9,000,0076,1683307505,5.922 40,0010,0013,0983.3,+18.2,000,0082,1683307805,5.972 42,0008,0011,0983.5,+17.8,000,0113,1683308105,5.969 42,0014,0020,0983.5,+17.9,000,0097,1683308405,5.973 45,0019,0026,0983.8,+17.8,000,0096,1683308705,5.943 45,0017,0024,0983.5,+17.4,000,0099,1683309005,5.929 45,0014,0019,0983.5,+17.4,000,0108,1683309305,5.918 45,0011,0014,0983.8,+17.3,000,0085,1683309605,5.944 45,0008,0011,0983.6,+17.1,000,0115,1683309905,5.902 45,0008,0011,0983.7,+17.0,000,0107,1683310205,5.893 45,0008,0011,0983.9,+17.0,000,0086,1683310505,5.881 45,0010,0013,0983.9,+16.8,000,0091,1683310805,5.873 45,0010,0013,0983.9,+16.7,000,0100,1683311105,5.94 47,0008,0011,0983.9,+16.4,000,0098,1683311405,5.997 45,0010,0013,0984.1,+16.3,000,0092,1683311705,5.99 45,0010,0014,0983.9,+16.3,000,0081,1683312005,5.977 45,0009,0013,0984.2,+16.3,000,0100,1683312305,5.969 45,0010,0014,0984.0,+15.9,000,0084,1683312605,5.958 47,0008,0011,0983.8,+15.7,000,0093,1683312905,5.947 45,0009,0012,0983.9,+15.7,000,0102,1683313205,5.94 47,0010,0014,0984.1,+15.9,000,0104,1683313505,5.932 45,0009,0012,0984.0,+15.8,000,0094,1683313805,5.923 45,0008,0011,0984.2,+15.7,000,0107,1683314105,5.911 45,0011,0014,0984.0,+15.5,000,0103,1683314405,5.918 45,0014,0019,0984.2,+15.2,000,0096,1683314705,5.981 45,0011,0014,0984.1,+15.3,000,0094,1683315006,6.031 45,0014,0019,0984.1,+14.9,000,0085,1683315306,6.015 42,0010,0013,0984.3,+14.9,000,0084,1683315606,6.005 45,0009,0013,0984.0,+14.6,000,0094,1683315905,5.987 45,0010,0013,0984.2,+14.9,000,0096,1683316205,5.986 45,0010,0013,0984.2,+14.7,000,0102,1683316505,5.974 45,0009,0013,0984.1,+14.4,000,0101,1683316805,5.96 45,0009,0012,0983.9,+14.6,000,0119,1683317105,5.945 45,0010,0013,0984.3,+14.6,000,0097,1683317405,5.944 45,0009,0013,0984.1,+14.3,000,0089,1683317705,5.931 45,0009,0012,0984.3,+14.1,000,0103,1683318005,5.928 45,0010,0013,0984.2,+14.4,000,0115,1683318306,6.005 45,0009,0013,0984.1,+14.0,000,0096,1683318606,6.052 45,0009,0012,0984.1,+14.1,000,0099,1683318906,6.052 42,0012,0017,0984.0,+14.4,000,0113,1683319206,6.044 45,0012,0016,0984.0,+14.2,000,0102,1683319506,6.03 45,0011,0015,0984.1,+14.0,000,0103,1683319806,6.016 45,0010,0013,0984.0,+13.9,000,0073,1683320106,6.002 47,0011,0014,0984.2,+13.8,000,0105,1683320405,5.996 45,0013,0018,0983.9,+13.8,000,0097,1683320705,5.987 42,0010,0013,0983.9,+13.5,000,0097,1683321005,5.97 45,0010,0014,0984.0,+13.4,000,0094,1683321305,5.978 47,0010,0014,0983.8,+13.1,000,0097,1683321605,5.969 45,0009,0012,0984.0,+13.3,000,0108,1683321906,6.045 45,0009,0013,0983.7,+13.1,000,0082,1683322206,6.103 45,0008,0011,0983.7,+13.3,000,0105,1683322506,6.09 47,0008,0011,0983.7,+13.1,000,0111,1683322806,6.093 45,0009,0013,0983.7,+13.4,000,0089,1683323106,6.066 45,0007,0010,0983.9,+13.4,000,0098,1683323406,6.053 45,0007,0010,0984.0,+12.8,100,0102,1683323706,6.043 47,0008,0011,0983.6,+13.0,100,0087,1683324006,6.057 45,0009,0012,0983.7,+13.3,000,0118,1683324306,6.025 45,0008,0011,0983.6,+13.0,100,0095,1683324606,6.019 45,0007,0010,0983.7,+12.9,100,0110,1683324906,6.006 47,0007,0010,0983.8,+13.1,100,0094,1683325205,5.991 47,0008,0011,0983.8,+13.1,000,0097,1683325506,6.078 45,0007,0010,0983.7,+13.2,000,0101,1683325806,6.131 45,0007,0010,0983.8,+13.2,000,0102,1683326106,6.113 47,0007,0010,0983.5,+13.0,100,0105,1683326406,6.106 45,0007,0009,0983.6,+12.7,100,0100,1683326706,6.104 99,0008,0011,0983.7,+12.9,100,0120,1683327006,6.094 45,0008,0011,0983.6,+12.6,100,0107,1683327306,6.082 45,0008,0011,0983.6,+12.7,100,0098,1683327606,6.071 42,0008,0011,0983.6,+12.9,100,0104,1683327906,6.06 47,0008,0011,0983.5,+12.8,100,0112,1683328206,6.047 47,0009,0013,0983.5,+12.5,100,0094,1683328506,6.03 45,0010,0013,0983.6,+12.6,100,0093,1683328806,6.025 45,0008,0011,0983.6,+12.7,100,0088,1683329106,6.115 45,0008,0011,0983.7,+12.7,100,0088,1683329406,6.159 47,0008,0011,0983.4,+12.5,100,0099,1683329706,6.15 45,0009,0013,0983.3,+12.4,100,0092,1683330006,6.143 47,0009,0012,0983.3,+12.3,100,0112,1683330306,6.132 47,0009,0013,0983.2,+12.7,100,0103,1683330606,6.123 47,0008,0011,0983.4,+12.4,100,0110,1683330906,6.112 45,0008,0011,0983.3,+12.5,100,0100,1683331206,6.111 47,0008,0011,0983.2,+12.6,100,0090,1683331506,6.093 47,0009,0012,0983.4,+12.6,100,0102,1683331806,6.09 47,0008,0011,0983.4,+12.1,100,0108,1683332106,6.072 49,0008,0011,0983.2,+12.1,100,0087,1683332406,6.063 45,0008,0011,0983.0,+12.4,100,0110,1683332706,6.146 47,0009,0012,0983.1,+12.0,100,0127,1683333006,6.197 45,0006,0008,0983.1,+11.9,100,0103,1683333306,6.187 45,0008,0011,0983.3,+12.4,100,0125,1683333606,6.175 45,0008,0011,0983.3,+12.3,100,0096,1683333906,6.167 45,0009,0012,0983.3,+12.1,100,0082,1683334206,6.16 47,0009,0013,0983.3,+12.2,100,0119,1683334506,6.154 47,0008,0011,0983.2,+12.3,100,0110,1683334806,6.147 47,0007,0009,0983.2,+12.2,100,0087,1683335106,6.132 49,0009,0013,0983.4,+12.1,100,0105,1683335406,6.121 47,0009,0012,0983.2,+11.9,100,0108,1683335706,6.118 45,0009,0013,0983.1,+11.7,100,0105,1683336006,6.112 45,0008,0011,0983.2,+12.0,100,0095,1683336306,6.194 47,0011,0014,0983.4,+11.8,100,0100,1683336606,6.251 45,0009,0012,0983.4,+11.8,100,0105,1683336906,6.236 47,0009,0012,0983.0,+11.7,100,0107,1683337206,6.222 47,0008,0011,0983.2,+11.8,100,0110,1683337506,6.211 47,0008,0011,0983.1,+11.5,100,0099,1683337806,6.2 45,0009,0013,0983.3,+11.3,100,0112,1683338106,6.189 47,0008,0011,0983.3,+11.3,100,0100,1683338406,6.183 45,0010,0014,0983.0,+10.9,100,0095,1683338706,6.17 47,0010,0013,0983.3,+11.0,100,0093,1683339006,6.155 45,0010,0014,0983.2,+11.3,100,0109,1683339306,6.153 45,0013,0019,0983.2,+10.7,100,0111,1683339606,6.148 45,0013,0019,0983.5,+10.6,100,0102,1683339906,6.234 49,0010,0014,0983.6,+10.3,100,0099,1683340206,6.279 45,0010,0013,0983.6,+10.7,100,0114,1683340506,6.267 45,0009,0013,0983.5,+10.3,100,0097,1683340806,6.259 45,0010,0014,0983.6,+10.0,100,0101,1683341106,6.249 45,0010,0013,0983.0,+09.7,100,0100,1683341406,6.239 47,0011,0015,0983.1,+10.1,100,0100,1683341706,6.235 45,0010,0014,0983.5,+10.4,100,0091,1683342006,6.221 45,0011,0015,0983.3,+10.4,100,0098,1683342306,6.211 45,0013,0018,0983.3,+10.2,100,0098,1683342606,6.204 45,0011,0014,0983.6,+10.3,100,0110,1683342906,6.204 47,0012,0017,0983.7,+10.4,100,0082,1683343206,6.198 45,0010,0014,0983.9,+10.5,100,0088,1683343506,6.275 47,0012,0016,0983.7,+10.7,100,0112,1683343806,6.334 47,0014,0019,0983.6,+10.6,100,0088,1683344106,6.316 47,0011,0015,0983.5,+10.3,100,0110,1683344406,6.305 47,0012,0017,0984.1,+10.6,100,0102,1683344706,6.294 45,0013,0018,0983.7,+10.4,100,0101,1683345006,6.283 47,0013,0018,0983.7,+10.7,100,0103,1683345306,6.281 47,0014,0020,0983.8,+10.6,100,0097,1683345606,6.27 45,0012,0017,0983.7,+10.8,100,0095,1683345906,6.263 47,0017,0023,0984.0,+11.0,100,0100,1683346206,6.247 40,0012,0016,0984.1,+12.4,100,0090,1683349206,6.304 45,0014,0019,0984.1,+12.3,100,0111,1683349506,6.303 47,0014,0019,0984.4,+12.6,100,0105,1683350106,6.282 47,0014,0019,0984.3,+12.6,100,0097,1683350406,6.272 45,0015,0022,0984.2,+12.8,100,0098,1683350706,6.354 47,0015,0022,0984.5,+13.1,000,0091,1683351006,6.409 45,0015,0022,0984.5,+13.4,000,0116,1683351306,6.39 45,0018,0025,0984.3,+13.6,000,0106,1683351606,6.389 45,0016,0022,0984.5,+13.9,000,0085,1683351906,6.373 42,0019,0026,0984.6,+14.2,000,0118,1683352206,6.359 47,0023,0030,0984.5,+14.6,000,0099,1683352506,6.355 45,0015,0022,0984.5,+14.9,000,0098,1683352806,6.351 47,0014,0020,0984.5,+15.0,000,0112,1683353106,6.347 42,0014,0019,0984.3,+15.3,000,0088,1683353406,6.337 45,0013,0019,0984.8,+15.1,000,0104,1683353706,6.32 40,0018,0025,0984.4,+15.4,000,0096,1683354006,6.315 40,0016,0022,0984.6,+15.7,000,0098,1683354306,6.395 37,0011,0014,0984.4,+15.4,000,0106,1683354606,6.444 40,0013,0018,0984.6,+15.8,000,0108,1683354906,6.433 42,0011,0014,0984.7,+16.0,000,0122,1683355206,6.426 40,0011,0015,0984.9,+15.8,000,0092,1683355506,6.408 40,0011,0015,0984.6,+16.2,000,0093,1683355806,6.409 45,0014,0019,0984.8,+16.1,000,0099,1683356106,6.403 42,0011,0015,0984.7,+16.2,000,0102,1683356406,6.384 37,0012,0017,0984.8,+16.7,000,0096,1683356706,6.378 42,0011,0015,0984.8,+16.7,000,0108,1683357006,6.37 40,0011,0014,0984.6,+17.0,000,0103,1683357306,6.356 42,0011,0015,0984.6,+17.0,000,0102,1683357606,6.346 45,0012,0016,0985.1,+17.1,000,0120,1683357906,6.434 37,0010,0013,0985.1,+17.1,000,0108,1683358206,6.483 37,0012,0016,0984.9,+17.5,000,0094,1683358506,6.476 42,0012,0016,0984.7,+17.7,000,0084,1683358806,6.465 99,0010,0013,0984.9,+17.9,000,0088,1683359106,6.452 42,0010,0014,0984.6,+18.1,000,0115,1683359406,6.439 40,0010,0013,0984.8,+18.0,000,0099,1683359706,6.431 45,0008,0011,0984.6,+18.3,000,0105,1683360006,6.419 42,0009,0013,0984.9,+18.3,000,0104,1683360306,6.414 42,0009,0012,0984.8,+18.6,000,0124,1683360606,6.403 37,0010,0013,0984.7,+18.7,000,0096,1683360906,6.394 42,0008,0011,0984.7,+17.7,000,0104,1683361206,6.378 40,0010,0013,0984.7,+18.6,000,0100,1683361506,6.465 45,0010,0014,0984.7,+18.2,000,0084,1683361806,6.513 30,0010,0013,0984.9,+17.9,000,0115,1683362106,6.496 35,0013,0019,0984.7,+18.8,000,0097,1683362406,6.484 35,0008,0011,0985.0,+18.3,000,0094,1683362706,6.482 37,0009,0012,0984.9,+19.1,000,0112,1683363006,6.467 28,0009,0012,0984.9,+18.9,000,0079,1683363306,6.458 37,0009,0013,0984.9,+18.7,000,0109,1683363606,6.459 40,0008,0011,0985.0,+19.1,000,0114,1683363906,6.436 37,0012,0016,0984.6,+19.4,000,0095,1683364206,6.432 42,0008,0011,0984.8,+19.4,000,0099,1683364506,6.422 42,0008,0011,0984.6,+19.6,000,0110,1683364806,6.411 37,0009,0012,0984.4,+19.3,000,0102,1683365106,6.481 42,0009,0012,0984.7,+19.7,000,0116,1683365406,6.533 37,0008,0011,0984.6,+19.9,000,0099,1683365706,6.529 37,0008,0011,0984.7,+20.5,000,0090,1683366006,6.518 40,0008,0011,0984.7,+20.1,000,0101,1683366306,6.509 40,0008,0011,0984.3,+19.9,000,0108,1683366606,6.499 37,0009,0013,0984.4,+20.3,000,0106,1683366906,6.489 33,0007,0009,0984.6,+20.0,000,0092,1683367206,6.488 37,0007,0009,0984.7,+19.7,000,0092,1683367506,6.476 42,0008,0011,0984.3,+20.1,000,0113,1683367806,6.462 40,0006,0008,0984.5,+20.1,000,0105,1683368106,6.453 42,0008,0011,0984.2,+20.7,000,0099,1683368406,6.448 37,0007,0010,0984.2,+20.1,000,0088,1683368706,6.532 37,0008,0011,0984.1,+20.2,000,0100,1683369006,6.57 45,0006,0008,0984.3,+20.1,000,0099,1683369306,6.559 35,0008,0011,0984.0,+19.8,000,0106,1683369606,6.547 35,0006,0008,0984.0,+19.8,000,0100,1683369906,6.595 33,0006,0008,0984.0,+19.8,000,0095,1683370206,6.526 42,0007,0010,0984.1,+19.8,000,0091,1683370506,6.514 35,0008,0011,0984.1,+20.6,000,0097,1683370806,6.506 99,0006,0008,0984.1,+20.6,000,0091,1683371106,6.488 99,0006,0008,0983.9,+20.5,000,0112,1683371406,6.483 33,0007,0010,0983.8,+20.5,000,0089,1683371706,6.473 35,0006,0008,0984.1,+19.9,000,0101,1683372006,6.461 33,0008,0011,0984.1,+20.1,000,0089,1683372306,6.538 30,0006,0008,0984.3,+20.7,000,0121,1683372606,6.592 40,0007,0010,0984.1,+21.0,000,0092,1683372906,6.585 35,0009,0012,0984.1,+20.8,000,0094,1683373206,6.567 37,0006,0008,0984.0,+20.6,000,0096,1683373506,6.571 35,0008,0011,0984.0,+20.1,000,0114,1683373806,6.555 33,0007,0009,0984.2,+20.2,000,0102,1683374106,6.547 37,0007,0010,0984.0,+20.6,000,0114,1683374406,6.537 33,0008,0011,0984.0,+20.6,000,0089,1683374706,6.525 35,0008,0011,0983.9,+20.8,000,0084,1683375006,6.519 40,0007,0009,0983.8,+20.4,000,0115,1683375306,6.502 37,0007,0009,0983.8,+20.6,000,0098,1683375906,6.573 30,0007,0009,0983.6,+21.0,000,0079,1683376206,6.621 23,0006,0008,0983.8,+21.2,000,0112,1683376506,6.613 35,0005,0007,0983.8,+21.2,000,0088,1683376806,6.599 37,0006,0008,0983.6,+21.8,000,0106,1683377106,6.595 30,0006,0008,0983.5,+21.7,000,0083,1683377406,6.584 35,0005,0007,0983.7,+21.7,000,0093,1683377706,6.571 40,0004,0006,0983.4,+21.6,000,0113,1683378006,6.573 37,0007,0010,0983.5,+22.1,000,0091,1683378306,6.558 30,0006,0008,0983.4,+21.8,000,0096,1683378606,6.548 30,0006,0008,0983.5,+21.6,000,0105,1683378906,6.539 33,0005,0006,0983.4,+22.4,000,0105,1683379206,6.532 33,0006,0008,0983.6,+22.1,000,0071,1683379506,6.605 33,0006,0008,0983.2,+22.1,000,0108,1683379806,6.66 37,0008,0011,0983.5,+22.0,000,0093,1683380106,6.656 33,0006,0008,0983.4,+22.2,000,0091,1683380406,6.641 30,0006,0008,0983.5,+22.3,000,0102,1683380706,6.634 30,0006,0008,0983.4,+22.4,000,0091,1683381006,6.611 37,0006,0008,0983.4,+22.5,000,0094,1683381306,6.607 30,0007,0009,0983.5,+22.0,000,0089,1683381606,6.591 25,0007,0009,0983.3,+22.0,000,0091,1683381906,6.579 33,0020,0027,0983.1,+22.0,000,0086,1683382206,6.57 99,0006,0008,0983.5,+21.9,000,0121,1683382506,6.554 28,0006,0008,0983.4,+21.8,000,0098,1683382806,6.545 25,0007,0009,0983.4,+22.2,000,0092,1683383106,6.623 28,0005,0006,0983.3,+22.1,000,0095,1683383406,6.685 28,0005,0007,0983.5,+22.2,000,0103,1683383706,6.665 21,0006,0008,0983.4,+22.2,000,0086,1683384006,6.651 42,0004,0006,0983.2,+22.3,000,0083,1683384306,6.655 25,0006,0008,0983.1,+22.1,000,0091,1683384606,6.638 33,0007,0009,0983.0,+22.0,000,0105,1683384906,6.623 37,0007,0010,0983.3,+22.0,000,0113,1683385206,6.613 33,0006,0008,0983.2,+21.7,000,0087,1683385506,6.608 99,0005,0007,0983.5,+21.4,000,0107,1683385806,6.605 28,0006,0008,0983.1,+21.5,000,0096,1683386106,6.583 28,0007,0010,0983.1,+21.6,000,0109,1683386406,6.559 30,0007,0009,0983.3,+21.7,000,0117,1683386706,6.644 25,0005,0007,0983.1,+21.5,000,0111,1683387006,6.698 33,0006,0008,0983.0,+21.3,000,0079,1683387306,6.687 30,0007,0010,0983.0,+21.4,000,0108,1683387606,6.678 30,0005,0006,0983.2,+21.6,000,0102,1683387906,6.675 35,0007,0010,0983.2,+21.1,000,0129,1683388206,6.664 30,0006,0008,0983.1,+21.0,000,0089,1683388506,6.645 30,0006,0008,0983.0,+21.0,000,0104,1683388806,6.633 33,0006,0008,0983.0,+20.9,000,0085,1683389106,6.636 28,0005,0007,0983.1,+20.8,000,0115,1683389406,6.619 33,0005,0007,0983.0,+20.7,000,0107,1683389706,6.608 30,0008,0011,0983.0,+21.0,000,0092,1683390006,6.6 35,0006,0008,0982.9,+20.6,000,0097,1683390306,6.679 40,0005,0007,0982.8,+20.7,000,0108,1683390606,6.727 35,0006,0008,0983.0,+20.4,000,0121,1683390906,6.717 35,0007,0010,0982.8,+20.5,000,0097,1683391206,6.71 35,0006,0008,0982.9,+20.4,000,0106,1683391506,6.7 33,0008,0011,0983.2,+20.2,000,0094,1683391806,6.689 37,0008,0011,0983.1,+20.4,000,0064,1683392106,6.677 40,0008,0011,0982.7,+20.0,000,0110,1683392406,6.669 49,0007,0010,0982.8,+20.0,000,0109,1683392706,6.658 30,0007,0009,0982.9,+19.8,000,0110,1683393006,6.642 40,0008,0011,0983.0,+19.6,000,0110,1683393306,6.63 45,0009,0013,0983.1,+19.4,000,0102,1683393606,6.622 49,0011,0014,0983.4,+19.0,000,0100,1683393906,6.702 47,0008,0011,0983.3,+18.7,000,0096,1683394206,6.763 47,0010,0013,0983.1,+18.8,000,0120,1683394506,6.742 42,0018,0024,0983.2,+18.5,000,0093,1683394806,6.737 40,0009,0013,0983.1,+18.2,000,0091,1683395106,6.727 37,0008,0011,0983.1,+18.2,000,0122,1683395406,6.713 35,0006,0008,0983.3,+18.1,000,0116,1683395706,6.703 40,0008,0011,0983.6,+18.1,000,0106,1683396006,6.696 37,0010,0013,0983.4,+17.6,000,0111,1683396306,6.674 42,0008,0011,0983.6,+17.7,000,0109,1683396606,6.667 42,0010,0013,0983.7,+17.3,000,0101,1683396906,6.664 40,0010,0014,0983.8,+17.3,000,0093,1683397206,6.643 42,0010,0014,0983.4,+17.1,000,0089,1683397506,6.722 45,0011,0015,0983.5,+16.8,000,0103,1683397806,6.781 47,0012,0017,0983.5,+16.8,000,0106,1683398106,6.76 45,0026,0035,0983.7,+16.5,000,0110,1683398406,6.752 42,0026,0035,0983.9,+16.4,000,0099,1683398706,6.742 45,0024,0033,0983.8,+16.5,000,0084,1683399006,6.737 45,0017,0024,0983.7,+16.4,000,0103,1683399306,6.722 45,0014,0019,0983.7,+16.4,000,0097,1683399606,6.714 47,0013,0019,0984.0,+16.3,000,0103,1683399906,6.712 45,0021,0028,0983.7,+16.4,000,0087,1683400206,6.688 47,0010,0014,0984.0,+16.3,000,0099,1683400506,6.678 47,0009,0012,0983.5,+16.0,000,0115,1683400806,6.671 99,0010,0014,0983.7,+16.5,000,0104,1683401106,6.755 47,0017,0023,0983.8,+16.1,000,0113,1683401406,6.803 45,0015,0021,0983.9,+16.3,000,0092,1683401706,6.793 49,0012,0016,0983.7,+16.1,000,0083,1683402006,6.777 47,0012,0017,0983.9,+15.9,000,0101,1683402306,6.764 45,0011,0014,0983.5,+16.0,000,0086,1683402606,6.756 49,0008,0011,0983.5,+16.1,000,0098,1683402906,6.747 45,0009,0013,0983.5,+16.1,000,0090,1683403206,6.739 42,0010,0013,0983.7,+15.8,000,0093,1683403506,6.732 52,0010,0013,0983.7,+15.8,000,0097,1683403806,6.721 49,0008,0011,0983.9,+15.5,000,0087,1683404106,6.704 47,0008,0011,0983.6,+15.6,000,0102,1683404406,6.686 49,0008,0011,0983.7,+15.2,000,0076,1683404706,6.773 49,0008,0011,0983.5,+15.2,000,0083,1683405006,6.827 49,0009,0012,0983.7,+15.2,000,0122,1683405306,6.816 47,0009,0012,0983.8,+15.1,000,0118,1683405606,6.797 45,0011,0014,0983.7,+14.9,000,0106,1683405906,6.8 45,0008,0011,0983.8,+14.9,000,0096,1683406206,6.784 47,0009,0013,0983.6,+14.7,000,0088,1683406506,6.77 99,0010,0014,0983.6,+14.7,000,0113,1683406806,6.76 45,0009,0012,0983.4,+14.7,000,0102,1683407106,6.771 45,0008,0011,0983.8,+14.7,000,0104,1683407406,6.753 49,0008,0011,0983.9,+14.7,000,0104,1683407706,6.733 47,0010,0013,0983.8,+14.5,000,0100,1683408006,6.727 47,0008,0011,0983.6,+14.5,000,0105,1683408306,6.808 47,0008,0011,0983.7,+14.5,000,0110,1683408606,6.861 47,0009,0012,0983.8,+14.7,000,0106,1683408906,6.854 45,0015,0022,0983.6,+14.4,000,0110,1683409206,6.862 47,0008,0011,0983.5,+14.5,000,0115,1683409506,6.836 47,0009,0012,0983.8,+14.5,000,0101,1683409806,6.823 47,0009,0013,0984.0,+14.3,000,0093,1683410106,6.814 47,0008,0011,0984.1,+14.4,000,0090,1683410406,6.806 47,0008,0011,0983.8,+14.3,000,0083,1683410706,6.787 47,0009,0012,0983.8,+14.1,000,0111,1683411006,6.789 45,0009,0012,0984.1,+14.1,000,0093,1683411306,6.769 42,0009,0013,0983.8,+14.1,000,0088,1683411606,6.757 45,0009,0012,0983.8,+14.1,000,0092,1683411906,6.837 45,0008,0011,0984.0,+13.9,000,0112,1683412206,6.887 49,0008,0011,0983.7,+14.1,000,0100,1683412506,6.867 49,0009,0012,0983.6,+13.8,000,0106,1683412806,6.872 49,0010,0014,0984.0,+14.0,000,0106,1683413106,6.859 49,0008,0011,0983.7,+14.0,000,0101,1683413406,6.845 49,0008,0011,0983.7,+13.8,000,0101,1683413706,6.843 47,0008,0011,0983.8,+14.1,000,0099,1683414006,6.834 47,0008,0011,0983.9,+13.9,000,0103,1683414306,6.825 47,0008,0011,0983.9,+14.0,000,0101,1683414606,6.814 49,0011,0014,0983.5,+13.8,000,0119,1683414906,6.799 45,0009,0012,0983.6,+13.8,000,0088,1683415206,6.791 47,0010,0013,0983.9,+13.9,000,0100,1683415506,6.874 49,0010,0014,0983.4,+13.7,000,0100,1683415806,6.927 47,0009,0013,0983.8,+13.5,000,0102,1683416106,6.915 49,0009,0012,0983.7,+13.5,000,0083,1683416406,6.9 49,0009,0012,0983.6,+13.5,000,0113,1683416706,6.903 52,0010,0013,0983.3,+13.6,000,0095,1683417006,6.887 49,0009,0012,0983.4,+13.9,000,0123,1683417306,6.876 49,0010,0014,0983.5,+13.9,000,0106,1683417606,6.865 49,0010,0014,0983.4,+13.8,000,0107,1683417906,6.858 49,0010,0013,0983.4,+14.0,000,0099,1683418206,6.842 47,0010,0014,0983.3,+13.8,000,0118,1683418506,6.835 47,0010,0014,0983.2,+13.5,000,0099,1683418806,6.825 47,0012,0016,0983.2,+13.6,000,0088,1683419106,6.907 49,0011,0014,0983.6,+13.4,000,0107,1683419406,6.964 47,0012,0016,0983.2,+13.3,000,0091,1683419706,6.945 49,0011,0015,0983.3,+13.3,000,0093,1683420006,6.939 47,0013,0019,0983.1,+13.2,000,0101,1683420306,6.936 49,0013,0018,0983.0,+13.2,000,0106,1683420606,6.928 47,0013,0018,0983.5,+13.0,100,0096,1683420906,6.918 49,0013,0018,0983.3,+13.1,100,0105,1683421206,6.904 49,0013,0019,0983.3,+13.0,100,0098,1683421506,6.892 49,0012,0016,0983.2,+13.0,100,0089,1683421806,6.893 49,0009,0012,0983.5,+11.9,100,0099,1683422106,6.882 52,0009,0013,0983.2,+12.5,100,0118,1683422406,6.868 49,0009,0013,0983.3,+12.0,100,0100,1683422706,6.95 49,0008,0011,0983.5,+11.9,100,0109,1683423007,7.001 52,0010,0014,0983.5,+11.6,100,0108,1683423306,6.988 49,0009,0013,0983.3,+11.6,100,0104,1683423606,6.975 52,0011,0014,0983.5,+11.1,100,0112,1683423906,6.968 49,0010,0013,0983.2,+11.2,100,0110,1683424206,6.955 52,0010,0014,0983.2,+11.2,100,0107,1683424506,6.939 52,0011,0015,0983.2,+11.3,100,0101,1683424806,6.938 49,0011,0014,0983.2,+11.3,100,0103,1683425106,6.926 52,0011,0014,0983.4,+11.3,100,0100,1683425406,6.913 49,0009,0013,0983.4,+10.9,100,0102,1683425706,6.904 49,0011,0014,0983.4,+11.0,100,0096,1683426006,6.902 49,0011,0014,0983.2,+10.6,100,0112,1683426306,6.989 49,0011,0015,0983.2,+10.8,100,0108,1683426607,7.034 52,0011,0014,0983.2,+10.5,100,0103,1683426907,7.033 52,0013,0018,0983.2,+10.8,100,0116,1683427207,7.023 52,0012,0016,0983.5,+10.7,100,0099,1683427507,7.014 49,0014,0019,0983.1,+10.4,100,0091,1683427807,7.001 52,0013,0018,0983.2,+10.8,100,0092,1683428106,6.996 54,0014,0020,0983.5,+10.9,100,0085,1683428406,6.978 52,0014,0020,0983.3,+10.6,100,0110,1683428706,6.966 49,0015,0021,0983.3,+10.4,100,0116,1683429006,6.957 52,0013,0019,0983.4,+10.6,100,0088,1683429306,6.951 52,0013,0019,0983.7,+10.8,100,0100,1683429606,6.949 52,0017,0023,0983.6,+10.6,100,0107,1683429907,7.02 52,0014,0019,0983.4,+10.7,100,0102,1683430207,7.08 52,0015,0022,0983.4,+10.6,100,0111,1683430507,7.076 49,0013,0019,0984.0,+10.6,100,0107,1683430807,7.065 49,0014,0019,0983.6,+10.8,100,0102,1683431107,7.054 47,0015,0022,0984.0,+10.5,100,0092,1683431407,7.038 47,0014,0020,0983.6,+11.2,100,0097,1683431707,7.027 47,0014,0020,0983.9,+10.8,100,0099,1683432007,7.025 45,0014,0019,0983.7,+11.0,100,0092,1683432307,7.022 47,0014,0019,0984.1,+10.5,100,0089,1683432606,6.996 47,0012,0017,0984.1,+10.7,100,0102,1683432906,6.998 45,0012,0017,0984.0,+10.8,100,0099,1683433206,6.984 49,0012,0017,0984.2,+11.0,100,0107,1683433507,7.063 49,0012,0017,0984.0,+11.3,100,0084,1683433807,7.126 49,0013,0018,0984.0,+11.3,100,0097,1683434107,7.108 49,0012,0017,0984.1,+11.4,100,0086,1683434407,7.105 49,0011,0014,0983.9,+11.3,100,0096,1683434707,7.096 52,0011,0015,0984.3,+11.4,100,0106,1683435007,7.084 49,0011,0015,0984.1,+11.6,100,0109,1683435307,7.071 47,0012,0016,0984.2,+11.8,100,0085,1683435607,7.064 47,0008,0011,0984.2,+11.7,100,0101,1683435907,7.056 49,0011,0015,0984.2,+11.7,100,0105,1683436207,7.047 49,0011,0015,0984.5,+11.8,100,0112,1683436507,7.036 49,0010,0013,0984.4,+12.1,100,0092,1683436807,7.02 47,0009,0013,0984.4,+12.2,100,0094,1683437107,7.102 47,0010,0014,0984.3,+12.2,100,0091,1683437407,7.176 52,0010,0014,0984.5,+12.4,100,0089,1683437707,7.149 52,0008,0011,0984.5,+12.4,100,0102,1683438007,7.142 47,0008,0011,0984.6,+12.8,100,0120,1683438307,7.139 42,0007,0010,0984.5,+12.9,100,0103,1683438607,7.137 49,0031,0043,0984.5,+13.2,000,0097,1683438907,7.124 47,0008,0011,0984.4,+13.7,000,0094,1683439207,7.113 52,0011,0015,0984.4,+13.3,000,0113,1683439507,7.095 52,0009,0012,0984.5,+13.5,000,0101,1683439807,7.096 49,0010,0014,0984.4,+13.6,000,0105,1683440107,7.086 47,0011,0014,0984.2,+14.0,000,0082,1683440407,7.08 47,0010,0014,0984.6,+13.9,000,0100,1683440707,7.156 47,0008,0011,0984.5,+14.2,000,0108,1683441007,7.206 49,0008,0011,0984.5,+14.7,000,0098,1683441307,7.198 49,0010,0014,0984.4,+14.9,000,0097,1683441607,7.184 49,0008,0011,0984.4,+15.3,000,0098,1683441907,7.175 47,0008,0011,0984.5,+15.4,000,0109,1683442207,7.166 47,0008,0011,0984.4,+15.5,000,0105,1683442507,7.153 49,0008,0011,0984.2,+15.6,000,0084,1683442807,7.145 49,0007,0009,0984.4,+15.8,000,0118,1683443107,7.136 47,0008,0011,0984.5,+15.8,000,0099,1683443407,7.128 52,0008,0011,0984.3,+16.1,000,0094,1683443707,7.114 52,0008,0011,0984.8,+16.2,000,0072,1683444007,7.121 47,0007,0010,0984.5,+16.8,000,0115,1683444307,7.185 52,0008,0011,0984.6,+16.6,000,0118,1683444607,7.236 54,0007,0010,0984.4,+16.7,000,0104,1683444907,7.222 52,0005,0006,0984.4,+17.0,000,0097,1683445207,7.213 45,0008,0011,0984.3,+17.4,000,0109,1683445507,7.212 52,0005,0006,0984.4,+17.2,000,0104,1683445807,7.198 52,0006,0008,0984.5,+17.8,000,0119,1683446107,7.186 47,0005,0007,0984.4,+17.9,000,0107,1683446407,7.171 47,0006,0008,0984.3,+18.2,000,0122,1683446707,7.161 49,0005,0006,0984.1,+18.2,000,0117,1683447007,7.166 49,0005,0007,0984.2,+17.8,000,0110,1683447307,7.147 49,0006,0008,0984.1,+18.6,000,0093,1683447607,7.135 42,0006,0008,0984.2,+18.6,000,0110,1683447907,7.214 42,0006,0008,0984.1,+19.1,000,0094,1683448207,7.26 49,0003,0005,0984.3,+18.7,000,0091,1683448507,7.252 42,0005,0006,0984.2,+18.9,000,0106,1683448807,7.241 47,0006,0008,0983.9,+19.2,000,0086,1683449107,7.232 52,0008,0011,0984.0,+19.3,000,0094,1683449407,7.216 49,0006,0008,0983.8,+19.7,000,0089,1683449707,7.212 49,0007,0010,0983.9,+19.7,000,0095,1683450007,7.207 45,0005,0006,0983.7,+20.0,000,0104,1683450307,7.2 47,0006,0008,0983.8,+19.6,000,0108,1683450607,7.202 47,0008,0011,0984.0,+20.3,000,0105,1683450907,7.175 47,0005,0006,0984.1,+20.1,000,0102,1683451207,7.16 47,0005,0007,0984.2,+20.2,000,0098,1683451507,7.248 49,0005,0007,0983.8,+20.4,000,0099,1683451807,7.303 37,0006,0008,0983.8,+20.5,000,0100,1683452107,7.291 47,0005,0007,0983.9,+20.6,000,0099,1683452407,7.278 45,0006,0008,0983.8,+20.9,000,0096,1683452707,7.267 35,0007,0010,0983.8,+20.8,000,0116,1683453007,7.261 47,0006,0008,0983.7,+21.0,000,0109,1683453307,7.249 45,0005,0006,0983.6,+20.6,000,0098,1683453607,7.236 45,0006,0008,0983.4,+21.0,000,0106,1683453907,7.235 47,0008,0011,0983.4,+21.4,000,0104,1683454207,7.216 42,0005,0007,0983.7,+21.1,000,0099,1683454507,7.208 42,0006,0008,0983.6,+21.1,000,0093,1683454807,7.2 45,0007,0009,0983.6,+21.5,000,0114,1683455107,7.279 42,0006,0008,0983.6,+21.8,000,0117,1683455407,7.336 45,0006,0008,0983.6,+21.4,000,0107,1683455707,7.331 42,0005,0007,0983.5,+21.6,000,0087,1683456007,7.318 40,0008,0011,0983.1,+22.0,000,0095,1683456307,7.305 42,0007,0010,0983.3,+21.9,000,0118,1683456607,7.29 42,0005,0007,0983.3,+22.2,000,0114,1683456907,7.279 40,0006,0008,0983.4,+22.2,000,0105,1683457207,7.278 45,0007,0009,0983.4,+22.6,000,0081,1683457507,7.263 40,0004,0005,0983.4,+21.8,000,0108,1683457807,7.263 42,0003,0005,0983.1,+22.6,000,0102,1683458107,7.243 40,0007,0010,0983.3,+22.6,000,0107,1683458407,7.233 42,0005,0007,0983.2,+22.7,000,0105,1683458707,7.312 42,0005,0007,0983.3,+22.1,000,0106,1683459007,7.366 45,0005,0007,0983.3,+22.6,000,0098,1683459307,7.35 45,0005,0007,0983.4,+22.5,000,0107,1683459607,7.342 45,0007,0010,0983.1,+23.2,000,0099,1683459907,7.343 49,0007,0009,0983.0,+23.1,000,0089,1683460207,7.321 99,0004,0005,0983.1,+23.1,000,0092,1683460507,7.31 42,0006,0008,0983.0,+22.5,000,0097,1683460807,7.3 40,0007,0010,0982.9,+23.0,000,0098,1683461107,7.285 45,0006,0008,0983.1,+22.7,000,0105,1683461407,7.275 40,0006,0008,0982.8,+22.9,000,0097,1683461707,7.27 40,0007,0009,0982.7,+22.9,000,0086,1683462007,7.26 40,0006,0008,0982.8,+23.6,000,0104,1683462307,7.341 99,0003,0004,0982.8,+22.6,000,0094,1683462607,7.398 37,0005,0006,0982.8,+22.8,000,0104,1683462907,7.386 37,0006,0008,0982.5,+22.8,000,0095,1683463207,7.365 42,0005,0006,0982.8,+23.3,000,0085,1683463507,7.356 30,0005,0007,0982.8,+23.5,000,0102,1683463807,7.35 35,0006,0008,0982.7,+23.3,000,0111,1683464107,7.34 28,0005,0006,0982.4,+23.8,000,0081,1683464407,7.328 40,0008,0011,0982.6,+24.1,000,0109,1683464707,7.314 40,0006,0008,0982.3,+23.5,000,0099,1683465007,7.305 37,0004,0006,0982.2,+23.4,000,0128,1683465307,7.298 33,0005,0006,0982.4,+23.7,000,0096,1683465607,7.289 30,0008,0011,0982.2,+24.2,000,0102,1683465907,7.364 42,0008,0011,0982.2,+23.4,000,0103,1683466207,7.42 35,0005,0006,0982.1,+23.4,000,0090,1683466507,7.398 37,0007,0009,0982.3,+23.5,000,0098,1683466807,7.389 40,0005,0006,0982.3,+23.6,000,0085,1683467107,7.376 45,0006,0008,0982.3,+24.7,000,0110,1683467407,7.368 99,0006,0008,0982.2,+24.0,000,0098,1683467707,7.353 54,0006,0008,0982.0,+24.0,000,0103,1683468007,7.348 49,0005,0006,0981.9,+23.8,000,0115,1683468307,7.339 52,0007,0010,0982.1,+23.8,000,0108,1683468607,7.329 49,0008,0011,0981.9,+23.8,000,0108,1683468907,7.318 52,0007,0010,0982.1,+23.4,000,0105,1683469207,7.31 54,0007,0009,0981.9,+23.4,000,0103,1683469507,7.394 52,0012,0016,0982.1,+24.2,000,0095,1683469807,7.433 52,0006,0008,0982.1,+23.5,000,0111,1683470107,7.426 49,0008,0011,0981.9,+23.7,000,0090,1683470407,7.417 52,0010,0014,0981.9,+24.0,000,0085,1683470707,7.402 49,0006,0008,0982.1,+23.6,000,0108,1683471007,7.4 52,0006,0008,0981.8,+23.7,000,0104,1683471307,7.399 45,0010,0014,0981.8,+23.7,000,0104,1683471607,7.377 52,0006,0008,0981.8,+23.2,000,0091,1683471907,7.364 52,0007,0009,0982.0,+24.2,000,0104,1683472207,7.355 52,0007,0010,0982.0,+23.8,000,0118,1683472507,7.344 47,0005,0007,0981.7,+24.9,000,0113,1683472807,7.338 52,0006,0008,0981.9,+23.8,000,0101,1683473107,7.415 52,0006,0008,0981.8,+23.7,000,0101,1683473407,7.47 47,0007,0009,0981.5,+23.4,000,0102,1683473707,7.453 47,0007,0010,0981.5,+23.5,000,0099,1683474007,7.453 49,0007,0009,0981.5,+23.6,000,0100,1683474307,7.444 45,0006,0008,0981.4,+23.5,000,0094,1683474607,7.426 49,0006,0008,0981.6,+23.1,000,0101,1683474907,7.413 42,0006,0008,0981.6,+23.1,000,0107,1683475207,7.412 47,0005,0007,0981.7,+22.8,000,0093,1683475507,7.391 47,0011,0014,0981.7,+23.0,000,0101,1683475807,7.381 47,0011,0014,0981.3,+22.8,000,0108,1683476107,7.378 37,0006,0008,0981.8,+23.3,000,0096,1683476407,7.367 42,0007,0010,0981.4,+22.8,000,0092,1683476707,7.443 45,0007,0010,0981.6,+22.4,000,0103,1683477007,7.496 45,0004,0006,0981.7,+22.2,000,0104,1683477307,7.477 47,0007,0009,0981.8,+22.2,000,0110,1683477607,7.466 42,0005,0007,0981.8,+22.2,000,0098,1683477907,7.463 45,0008,0011,0981.7,+21.9,000,0089,1683478207,7.453 52,0007,0010,0981.7,+21.9,000,0087,1683478507,7.439 49,0007,0010,0981.7,+21.7,000,0080,1683478807,7.423 54,0007,0009,0981.8,+21.7,000,0098,1683479107,7.415 52,0007,0010,0981.6,+21.7,000,0110,1683479407,7.405 47,0007,0009,0981.7,+21.4,000,0108,1683479707,7.399 99,0008,0011,0981.6,+21.2,000,0116,1683480007,7.389 52,0007,0009,0981.8,+21.0,000,0102,1683480307,7.456 52,0006,0008,0981.5,+21.0,000,0104,1683480607,7.506 52,0007,0009,0981.8,+20.9,000,0110,1683480907,7.499 52,0006,0008,0981.7,+20.6,000,0095,1683481207,7.49 52,0013,0018,0982.1,+20.7,000,0099,1683481507,7.473 52,0010,0013,0981.8,+20.4,000,0099,1683481807,7.467 52,0007,0010,0981.8,+20.6,000,0112,1683482107,7.458 52,0014,0020,0981.9,+20.3,000,0104,1683482407,7.445 99,0009,0012,0981.8,+20.2,000,0090,1683482707,7.438 52,0009,0012,0981.8,+20.0,000,0092,1683483007,7.43 52,0007,0009,0981.8,+19.8,000,0087,1683483307,7.421 54,0006,0008,0982.0,+19.9,000,0099,1683483607,7.406 52,0007,0010,0982.0,+19.9,000,0090,1683483907,7.491 52,0008,0011,0982.3,+19.8,000,0095,1683484207,7.54 52,0007,0010,0982.0,+19.5,000,0094,1683484507,7.531 52,0007,0010,0982.1,+19.4,000,0100,1683484807,7.516 52,0007,0009,0982.2,+19.5,000,0107,1683485107,7.507 52,0006,0008,0982.3,+19.3,000,0104,1683485407,7.497 52,0012,0016,0982.2,+19.5,000,0089,1683485707,7.485 52,0009,0012,0982.3,+19.5,000,0095,1683486007,7.479 52,0009,0012,0982.5,+19.1,000,0110,1683486307,7.469 52,0009,0012,0982.5,+19.0,000,0095,1683486607,7.461 54,0011,0015,0982.6,+18.7,000,0114,1683486907,7.442 52,0010,0013,0982.9,+18.5,000,0108,1683487207,7.436 52,0012,0017,0982.8,+18.0,000,0091,1683487507,7.511 57,0011,0014,0982.3,+18.2,000,0112,1683487807,7.56 52,0009,0013,0982.8,+18.0,000,0091,1683488107,7.55 54,0009,0012,0982.7,+18.0,000,0107,1683488407,7.541 52,0009,0012,0982.5,+17.8,000,0098,1683488707,7.531 52,0014,0019,0982.6,+17.5,000,0118,1683489007,7.524 54,0008,0011,0982.5,+17.8,000,0098,1683489307,7.515 54,0009,0012,0982.5,+17.8,000,0105,1683489607,7.53 52,0008,0011,0982.9,+17.7,000,0107,1683489907,7.494 54,0011,0015,0982.4,+17.7,000,0098,1683490207,7.483 47,0010,0014,0982.9,+17.7,000,0093,1683490507,7.468 52,0010,0014,0982.7,+17.5,000,0099,1683490807,7.465 47,0008,0011,0982.5,+17.4,000,0086,1683491107,7.54 47,0008,0011,0982.8,+17.7,000,0094,1683491407,7.586 54,0008,0011,0982.6,+17.3,000,0101,1683491707,7.57 57,0008,0011,0982.3,+17.4,000,0096,1683492007,7.555 57,0010,0014,0982.4,+17.5,000,0120,1683492307,7.555 54,0007,0010,0982.8,+17.3,000,0089,1683492607,7.55 49,0008,0011,0982.8,+17.3,000,0081,1683492907,7.525 54,0008,0011,0982.7,+17.2,000,0111,1683493207,7.528 52,0011,0015,0982.6,+17.1,000,0120,1683493507,7.52 57,0009,0012,0982.6,+17.1,000,0098,1683493807,7.506 52,0007,0009,0982.8,+17.1,000,0104,1683494107,7.495 54,0008,0011,0982.6,+16.9,000,0082,1683494407,7.483 52,0007,0010,0982.7,+16.9,000,0092,1683494707,7.569 52,0006,0008,0982.8,+16.7,000,0096,1683495007,7.61 54,0008,0011,0982.9,+16.9,000,0095,1683495307,7.608 54,0007,0009,0982.7,+16.7,000,0096,1683495607,7.591 54,0009,0012,0982.7,+16.8,000,0106,1683495907,7.592 54,0007,0009,0982.6,+16.8,000,0104,1683496207,7.567 54,0007,0010,0982.5,+16.6,000,0096,1683496507,7.56 52,0007,0010,0982.7,+16.8,000,0084,1683496807,7.541 57,0007,0009,0982.4,+16.9,000,0101,1683497107,7.533 54,0007,0010,0982.3,+16.9,000,0102,1683497407,7.526 54,0007,0010,0982.3,+16.9,000,0109,1683497707,7.514 49,0007,0009,0982.5,+16.8,000,0101,1683498007,7.512 52,0006,0008,0982.5,+16.6,000,0112,1683498307,7.594 54,0008,0011,0982.7,+16.9,000,0088,1683498607,7.65 49,0007,0010,0982.7,+16.4,000,0098,1683498907,7.631 57,0007,0009,0982.8,+16.1,000,0083,1683499207,7.626 52,0011,0014,0982.6,+15.9,000,0078,1683499507,7.614 52,0011,0014,0982.6,+15.6,000,0082,1683499807,7.609 57,0010,0014,0982.7,+15.7,000,0105,1683500107,7.59 54,0013,0018,0982.4,+15.5,000,0108,1683500407,7.571 54,0007,0010,0982.5,+15.9,000,0084,1683500707,7.573 54,0006,0008,0982.2,+15.5,000,0096,1683501007,7.563 49,0008,0011,0982.3,+15.4,000,0112,1683501307,7.555 54,0007,0010,0982.7,+15.2,000,0114,1683501607,7.535 57,0008,0011,0982.6,+15.1,000,0099,1683501907,7.621 52,0009,0012,0982.5,+14.8,000,0082,1683502207,7.667 52,0010,0013,0982.4,+15.0,000,0078,1683502507,7.663 54,0007,0010,0982.4,+14.9,000,0098,1683502807,7.657 54,0009,0013,0982.4,+14.7,000,0088,1683503107,7.643 57,0008,0011,0982.0,+14.9,000,0116,1683503407,7.628 57,0009,0013,0982.3,+15.1,000,0090,1683503707,7.622 57,0009,0012,0982.2,+14.5,000,0090,1683504007,7.624 57,0008,0011,0982.4,+14.8,000,0094,1683504307,7.596 57,0009,0012,0982.2,+14.7,000,0102,1683504607,7.59 57,0008,0011,0982.2,+14.1,000,0096,1683504907,7.58 57,0011,0014,0982.1,+14.4,000,0096,1683505207,7.574 59,0009,0012,0982.5,+14.3,000,0095,1683505507,7.65 54,0009,0012,0982.2,+14.7,000,0096,1683505807,7.711 54,0008,0011,0982.0,+14.6,000,0117,1683506107,7.695 59,0009,0013,0982.2,+14.7,000,0120,1683506407,7.686 57,0009,0013,0982.3,+14.4,000,0100,1683506707,7.679 54,0009,0012,0982.1,+14.7,000,0096,1683507007,7.668 57,0009,0013,0982.3,+14.3,000,0110,1683507307,7.661 57,0009,0013,0981.9,+14.5,000,0105,1683507607,7.652 59,0006,0008,0982.0,+14.4,000,0100,1683507907,7.643 57,0009,0013,0982.0,+14.3,000,0106,1683508207,7.632 57,0009,0012,0982.3,+14.5,000,0099,1683508507,7.623 57,0009,0013,0982.0,+14.1,000,0110,1683508807,7.614 59,0010,0013,0982.5,+14.4,000,0134,1683509107,7.688 57,0011,0014,0982.3,+14.0,000,0094,1683509407,7.755 54,0013,0018,0982.5,+13.9,000,0096,1683509707,7.733 59,0018,0024,0982.0,+14.1,000,0089,1683510007,7.72 57,0041,0056,0982.3,+13.7,000,0103,1683510307,7.709 57,0040,0055,0982.2,+13.8,000,0093,1683510607,7.698 57,0036,0048,0982.3,+14.0,000,0100,1683510907,7.69 54,0031,0043,0982.1,+14.2,000,0100,1683511207,7.679 57,0036,0049,0982.1,+14.1,000,0111,1683511507,7.672 57,0035,0047,0981.9,+13.8,000,0128,1683511807,7.67 57,0031,0041,0981.9,+14.0,000,0092,1683512107,7.655 57,0015,0021,0982.4,+13.8,000,0101,1683512407,7.641 57,0012,0016,0982.2,+13.4,000,0104,1683512707,7.718 57,0008,0011,0981.8,+13.3,000,0100,1683513007,7.771 57,0009,0012,0982.0,+13.0,100,0111,1683513307,7.759 57,0008,0011,0981.7,+13.2,000,0103,1683513607,7.754 59,0009,0012,0982.1,+13.4,000,0094,1683513907,7.738 59,0008,0011,0982.0,+13.5,000,0081,1683514207,7.73 57,0008,0011,0981.9,+13.8,000,0104,1683514507,7.72 57,0009,0013,0981.9,+14.0,000,0111,1683514807,7.71 57,0009,0013,0982.0,+14.2,000,0100,1683515107,7.698 57,0008,0011,0981.9,+14.1,000,0089,1683515407,7.692 54,0011,0015,0981.8,+14.3,000,0087,1683515707,7.689 57,0019,0026,0981.6,+14.4,000,0096,1683516007,7.683 57,0010,0014,0982.0,+14.2,000,0116,1683516307,7.757 54,0011,0015,0981.9,+14.4,000,0110,1683516607,7.807 54,0009,0013,0981.9,+14.4,000,0087,1683516907,7.803 57,0009,0012,0982.0,+14.5,000,0097,1683517207,7.792 54,0012,0017,0982.1,+14.4,000,0089,1683517507,7.78 57,0011,0014,0982.2,+14.2,000,0091,1683517807,7.774 54,0009,0013,0982.0,+14.3,000,0088,1683518107,7.762 54,0009,0012,0982.0,+14.6,000,0082,1683518407,7.756 57,0009,0012,0982.0,+14.4,000,0093,1683518707,7.752 54,0009,0012,0982.2,+14.3,000,0101,1683519007,7.742 57,0008,0011,0982.3,+14.3,000,0108,1683519307,7.73 54,0009,0013,0981.9,+14.5,000,0124,1683519607,7.711 54,0009,0013,0982.2,+14.6,000,0107,1683519907,7.795 54,0008,0011,0981.8,+14.8,000,0104,1683520207,7.839 54,0010,0014,0982.2,+14.6,000,0105,1683520507,7.844 57,0010,0013,0982.6,+14.5,000,0086,1683520807,7.826 59,0010,0013,0982.2,+15.1,000,0116,1683521107,7.818 54,0019,0025,0982.3,+15.0,000,0099,1683521407,7.81 52,0009,0012,0982.6,+15.3,000,0095,1683521707,7.802 57,0009,0013,0982.2,+15.3,000,0106,1683522007,7.789 52,0009,0012,0982.5,+15.1,000,0101,1683522307,7.774 57,0008,0011,0982.5,+15.0,000,0111,1683522607,7.764 54,0009,0012,0982.5,+15.2,000,0094,1683522907,7.75 57,0008,0011,0982.9,+15.1,000,0108,1683523207,7.738 52,0010,0013,0982.7,+14.7,000,0092,1683523507,7.824 49,0008,0011,0982.8,+14.6,000,0082,1683523807,7.876 57,0008,0011,0982.7,+14.8,000,0104,1683524107,7.865 54,0009,0013,0982.7,+14.9,000,0078,1683524407,7.85 57,0009,0013,0982.8,+14.8,000,0096,1683524707,7.844 99,0008,0011,0982.8,+15.2,000,0106,1683525007,7.828 57,0008,0011,0982.7,+15.7,000,0104,1683525307,7.833 57,0009,0012,0982.9,+16.1,000,0108,1683525607,7.825 54,0010,0013,0983.0,+15.6,000,0115,1683525907,7.804 57,0008,0011,0982.9,+15.3,000,0104,1683526207,7.796 59,0009,0012,0983.3,+15.3,000,0117,1683526507,7.783 99,0010,0014,0983.2,+15.4,000,0102,1683526807,7.774 57,0008,0011,0983.1,+15.4,000,0096,1683527107,7.85 54,0008,0011,0983.3,+15.8,000,0095,1683527407,7.899 57,0007,0009,0983.2,+15.2,000,0101,1683527707,7.894 59,0008,0011,0983.2,+15.4,000,0095,1683528007,7.89 57,0009,0013,0983.5,+15.8,000,0092,1683528307,7.883 54,0008,0011,0983.4,+15.3,000,0104,1683528607,7.87 52,0007,0009,0983.4,+16.0,000,0119,1683528907,7.858 54,0009,0013,0983.6,+15.6,000,0099,1683529207,7.851 52,0008,0011,0983.7,+15.5,000,0118,1683529507,7.831 47,0009,0013,0983.9,+15.5,000,0084,1683529807,7.837 54,0009,0013,0983.7,+15.6,000,0097,1683530107,7.839 52,0010,0013,0983.8,+15.5,000,0084,1683530407,7.81 49,0011,0015,0983.6,+15.7,000,0093,1683530707,7.911 54,0011,0014,0984.0,+15.9,000,0105,1683531007,7.94 40,0010,0014,0983.9,+15.9,000,0102,1683531307,7.923 57,0012,0017,0984.1,+16.4,000,0112,1683531607,7.924 49,0010,0014,0983.9,+16.6,000,0094,1683531907,7.912 52,0011,0015,0983.7,+16.5,000,0104,1683532207,7.897 49,0011,0014,0983.8,+16.9,000,0108,1683532507,7.889 45,0014,0019,0984.1,+17.2,000,0092,1683539107,7.974 47,0011,0015,0984.0,+17.0,000,0081,1683539407,7.969 47,0010,0014,0984.0,+17.1,000,0091,1683539707,7.943 52,0014,0019,0984.0,+17.0,000,0114,1683540007,7.936 45,0010,0013,0984.2,+16.7,000,0093,1683540307,7.927 47,0010,0014,0984.4,+16.5,000,0091,1683540607,7.913 47,0011,0014,0984.6,+16.5,000,0111,1683540907,7.906 52,0011,0014,0984.7,+16.3,000,0089,1683541207,7.917 49,0012,0016,0984.6,+16.2,000,0101,1683541507,7.982 52,0012,0016,0984.2,+16.0,000,0107,1683541808,8.037 47,0010,0013,0984.4,+15.8,000,0090,1683542108,8.024 47,0012,0016,0984.4,+15.6,000,0101,1683542408,8.013 45,0012,0017,0984.7,+15.4,000,0100,1683542708,8.005 47,0012,0017,0984.4,+15.2,000,0088,1683543007,7.993 45,0013,0019,0984.4,+15.4,000,0098,1683543307,7.975 45,0013,0019,0984.4,+15.2,000,0117,1683543607,7.963 45,0013,0019,0984.2,+15.5,000,0099,1683543907,7.954 49,0014,0020,0984.3,+15.2,000,0092,1683544207,7.95 49,0012,0017,0984.3,+15.4,000,0116,1683544507,7.936 47,0016,0022,0984.3,+15.4,000,0099,1683544807,7.927 47,0015,0021,0984.6,+15.8,000,0111,1683545108,8.007 47,0013,0018,0984.3,+15.3,000,0107,1683545408,8.056 47,0013,0018,0984.5,+15.6,000,0088,1683545708,8.052 47,0013,0019,0984.5,+15.3,000,0092,1683546008,8.034 47,0013,0018,0984.8,+15.1,000,0112,1683546308,8.022 49,0012,0016,0985.0,+15.2,000,0099,1683546608,8.019 45,0013,0018,0984.7,+15.1,000,0099,1683546908,8.008 47,0014,0020,0984.8,+15.3,000,0095,1683547208,8.001 47,0014,0019,0985.0,+14.8,000,0114,1683547507,7.988 45,0013,0018,0985.0,+14.9,000,0128,1683547807,7.976 47,0014,0019,0984.8,+14.7,000,0097,1683548107,7.966 47,0014,0020,0984.9,+14.8,000,0124,1683548407,7.96 47,0015,0022,0984.9,+15.0,000,0084,1683548708,8.047 47,0013,0018,0985.0,+14.8,000,0094,1683549008,8.091 47,0013,0019,0984.6,+14.7,000,0117,1683549308,8.082 47,0013,0018,0985.1,+15.2,000,0121,1683549608,8.07 47,0014,0019,0985.0,+15.2,000,0106,1683549908,8.065 47,0013,0018,0985.0,+15.2,000,0095,1683550208,8.046 47,0012,0016,0984.3,+15.3,000,0114,1683550508,8.03 47,0015,0021,0984.7,+15.1,000,0117,1683550808,8.018 45,0037,0050,0984.5,+15.6,000,0099,1683551108,8.015 45,0018,0024,0984.3,+15.3,000,0105,1683551408,8.004 47,0016,0022,0984.5,+15.6,000,0098,1683551707,7.999 47,0016,0022,0984.3,+15.7,000,0090,1683552007,7.999 47,0015,0021,0984.4,+15.5,000,0099,1683552308,8.072 47,0014,0020,0984.6,+15.9,000,0102,1683552608,8.125 47,0018,0024,0984.3,+15.9,000,0108,1683552908,8.112 47,0019,0026,0984.5,+15.7,000,0100,1683553208,8.095 45,0015,0022,0984.5,+15.7,000,0108,1683553508,8.09 49,0018,0024,0984.5,+16.1,000,0093,1683553808,8.083 45,0016,0022,0984.6,+16.2,000,0086,1683554408,8.064 47,0017,0023,0984.4,+16.1,000,0097,1683554708,8.051 47,0014,0020,0984.6,+16.6,000,0104,1683555008,8.034 49,0014,0019,0984.2,+16.7,000,0124,1683555308,8.03 47,0014,0019,0984.4,+16.5,000,0106,1683555608,8.022 47,0017,0023,0984.3,+16.6,000,0100,1683555908,8.105 45,0014,0019,0984.3,+16.7,000,0093,1683556208,8.152 47,0014,0019,0984.3,+16.8,000,0107,1683556508,8.139 47,0015,0021,0984.4,+16.8,000,0106,1683556808,8.132 45,0015,0021,0984.5,+16.9,000,0094,1683557108,8.119 49,0014,0020,0984.2,+17.2,000,0087,1683557408,8.111 47,0011,0015,0984.3,+17.5,000,0095,1683557708,8.103 47,0010,0014,0984.2,+17.8,000,0109,1683558008,8.093 52,0010,0013,0984.1,+18.2,000,0099,1683558308,8.087 52,0016,0022,0984.2,+17.7,000,0119,1683558608,8.068 49,0014,0019,0984.3,+17.8,000,0089,1683558908,8.061 52,0010,0014,0984.2,+17.4,000,0113,1683559208,8.05 52,0012,0016,0984.2,+17.1,000,0113,1683559508,8.126 52,0012,0016,0984.1,+17.0,000,0126,1683559808,8.189 52,0011,0015,0984.2,+17.4,000,0085,1683560108,8.173 49,0010,0014,0984.0,+17.1,000,0093,1683560408,8.163 52,0012,0017,0984.3,+17.3,000,0099,1683560708,8.157 49,0013,0019,0984.0,+16.9,000,0114,1683561008,8.149 52,0012,0016,0984.2,+17.2,000,0097,1683561308,8.132 49,0010,0014,0984.0,+16.9,000,0107,1683561608,8.126 49,0010,0014,0984.3,+16.9,000,0102,1683561908,8.113 49,0012,0017,0984.0,+17.1,000,0087,1683562208,8.102 37,0012,0017,0984.3,+16.8,000,0118,1683562508,8.09 49,0012,0016,0984.5,+16.8,000,0098,1683562808,8.084 49,0016,0022,0984.1,+16.3,000,0095,1683563108,8.167 49,0010,0014,0984.4,+16.6,000,0084,1683563408,8.22 49,0013,0018,0984.3,+17.0,000,0112,1683563708,8.205 52,0010,0013,0984.2,+16.8,000,0097,1683564008,8.198 49,0014,0019,0984.3,+16.8,000,0086,1683564308,8.198 47,0017,0023,0984.3,+16.4,000,0100,1683564608,8.176 49,0012,0016,0984.5,+16.7,000,0101,1683564908,8.172 47,0015,0022,0984.6,+16.4,000,0095,1683565208,8.153 49,0015,0021,0985.0,+16.3,000,0108,1683565508,8.142 49,0015,0022,0984.7,+16.3,000,0081,1683565808,8.129 49,0013,0019,0984.9,+16.2,000,0107,1683566108,8.121 49,0015,0021,0984.8,+16.3,000,0097,1683566408,8.109 49,0017,0023,0984.9,+15.9,000,0103,1683566708,8.185 47,0012,0017,0984.6,+16.2,000,0098,1683567008,8.249 47,0014,0020,0984.9,+16.2,000,0103,1683567308,8.225 49,0021,0029,0984.8,+15.9,000,0113,1683567608,8.221 49,0018,0025,0985.1,+15.9,000,0090,1683567908,8.207 52,0019,0025,0984.9,+15.8,000,0094,1683568208,8.189 54,0014,0020,0985.0,+15.5,000,0100,1683568508,8.179 54,0013,0019,0985.1,+15.4,000,0095,1683568808,8.174 52,0015,0022,0985.3,+15.4,000,0097,1683569108,8.167 54,0016,0022,0985.7,+15.1,000,0113,1683569408,8.152 57,0015,0021,0985.4,+15.5,000,0088,1683569708,8.143 59,0026,0035,0985.4,+15.3,000,0105,1683570008,8.135 57,0015,0021,0985.6,+15.4,000,0095,1683570308,8.217 57,0015,0021,0985.9,+15.2,000,0094,1683570608,8.269 57,0014,0020,0985.6,+15.1,000,0103,1683570908,8.25 57,0013,0018,0985.8,+15.2,000,0103,1683571208,8.246 57,0012,0017,0986.0,+15.1,000,0104,1683571508,8.235 54,0014,0019,0986.2,+15.4,000,0102,1683571808,8.223 57,0013,0018,0986.0,+15.5,000,0110,1683572108,8.216 52,0015,0022,0986.1,+15.0,000,0114,1683572408,8.204 52,0014,0020,0985.9,+14.9,000,0099,1683572708,8.192 52,0012,0017,0986.1,+14.5,000,0090,1683573008,8.188 54,0011,0015,0986.1,+14.2,000,0106,1683573308,8.186 52,0014,0020,0986.2,+14.5,000,0101,1683573608,8.173 52,0015,0021,0985.9,+14.6,000,0106,1683573908,8.244 52,0013,0019,0986.1,+14.2,000,0087,1683574208,8.293 52,0013,0019,0986.3,+14.5,000,0121,1683574508,8.283 54,0015,0022,0986.2,+14.5,000,0098,1683574808,8.275 52,0014,0019,0986.3,+14.4,000,0102,1683575108,8.276 54,0014,0019,0986.4,+14.4,000,0097,1683575408,8.249 52,0014,0020,0986.1,+14.2,000,0101,1683575708,8.242 52,0014,0019,0986.5,+14.1,000,0086,1683576008,8.235 54,0014,0020,0986.3,+14.5,000,0083,1683576308,8.229 54,0017,0023,0986.2,+14.5,000,0096,1683576608,8.224 54,0014,0020,0986.4,+14.4,000,0094,1683576908,8.214 57,0015,0021,0986.2,+13.9,000,0105,1683577208,8.223 52,0014,0020,0986.2,+14.2,000,0110,1683577508,8.286 52,0017,0023,0986.3,+13.8,000,0103,1683577808,8.335 54,0017,0023,0986.4,+14.1,000,0106,1683578108,8.328 54,0017,0024,0986.3,+14.0,000,0094,1683578408,8.317 54,0017,0023,0986.1,+13.9,000,0115,1683578708,8.304 52,0015,0022,0986.4,+13.6,000,0102,1683579008,8.288 52,0012,0016,0986.4,+13.6,000,0101,1683579308,8.292 52,0019,0025,0986.5,+13.3,000,0103,1683579608,8.282 52,0014,0019,0986.2,+13.2,000,0082,1683579908,8.27 57,0015,0021,0986.6,+13.7,000,0106,1683580208,8.258 54,0018,0025,0986.5,+13.1,000,0105,1683580508,8.241 52,0016,0022,0986.2,+13.0,100,0107,1683580808,8.231 57,0015,0022,0986.3,+13.2,000,0095,1683581108,8.318 52,0013,0019,0986.4,+12.7,100,0102,1683581408,8.367 54,0014,0020,0986.6,+12.8,100,0085,1683581708,8.356 54,0015,0021,0986.5,+12.4,100,0097,1683582008,8.346 52,0016,0022,0986.5,+12.4,100,0088,1683582308,8.343 52,0020,0027,0986.6,+12.1,100,0111,1683582608,8.332 52,0012,0016,0986.9,+12.0,100,0113,1683582908,8.347 54,0011,0014,0986.7,+11.8,100,0094,1683583208,8.312 52,0011,0014,0986.9,+11.9,100,0106,1683583508,8.299 52,0011,0015,0986.8,+11.6,100,0109,1683583808,8.287 54,0010,0013,0986.7,+11.9,100,0100,1683584108,8.287 52,0010,0014,0986.6,+11.6,100,0107,1683584408,8.274 57,0009,0012,0986.7,+11.6,100,0092,1683584708,8.364 52,0010,0013,0986.4,+11.4,100,0109,1683585008,8.411 57,0009,0012,0986.8,+11.6,100,0123,1683585308,8.4 57,0011,0014,0986.6,+11.4,100,0119,1683585608,8.388 57,0011,0014,0986.5,+11.3,100,0121,1683585908,8.386 54,0012,0017,0986.6,+11.1,100,0095,1683586208,8.373 57,0012,0017,0986.6,+11.1,100,0088,1683586508,8.359 57,0013,0018,0986.4,+11.0,100,0096,1683586808,8.362 57,0015,0021,0986.6,+11.1,100,0093,1683587108,8.351 54,0012,0017,0986.7,+11.3,100,0106,1683587408,8.334 54,0014,0019,0986.6,+11.1,100,0103,1683587708,8.332 54,0014,0019,0986.9,+10.9,100,0108,1683588008,8.327 54,0012,0017,0986.9,+11.0,100,0104,1683588308,8.4 57,0013,0019,0986.7,+11.1,100,0114,1683588608,8.447 57,0012,0017,0986.9,+11.2,100,0091,1683588908,8.436 57,0012,0016,0987.1,+11.0,100,0101,1683589208,8.436 57,0011,0014,0987.1,+11.0,100,0091,1683589508,8.422 57,0011,0014,0987.1,+10.6,100,0097,1683589808,8.422 54,0010,0013,0987.0,+10.8,100,0101,1683590108,8.406 57,0006,0008,0986.7,+10.8,100,0116,1683590408,8.397 54,0006,0008,0987.1,+10.9,100,0107,1683590708,8.4 59,0005,0007,0986.9,+10.4,100,0113,1683591008,8.381 57,0004,0006,0987.0,+10.4,100,0097,1683591308,8.369 59,0004,0005,0986.8,+10.3,100,0111,1683591608,8.365 57,0003,0005,0987.0,+10.5,100,0107,1683591908,8.445 57,0004,0005,0987.1,+10.2,100,0087,1683592208,8.496 59,0003,0005,0986.8,+10.0,100,0113,1683592508,8.48 57,0003,0005,0986.9,+10.4,100,0082,1683592808,8.481 57,0003,0005,0986.9,+10.1,100,0097,1683593108,8.467 59,0004,0005,0986.9,+10.4,100,0102,1683593408,8.454 57,0005,0006,0987.1,+10.2,100,0101,1683593708,8.444 57,0003,0004,0987.1,+10.1,100,0103,1683594008,8.447 59,0003,0004,0987.2,+10.3,100,0083,1683594308,8.442 57,0003,0005,0986.9,+10.0,100,0104,1683594608,8.434 57,0002,0003,0987.3,+10.2,100,0117,1683594908,8.418 57,0003,0005,0987.0,+09.6,100,0112,1683595208,8.407 54,0002,0003,0986.8,+10.1,100,0098,1683595508,8.487 57,0003,0004,0987.0,+09.8,100,0112,1683595808,8.542 57,0002,0003,0987.3,+09.9,100,0122,1683596108,8.534 57,0003,0004,0987.2,+09.7,100,0105,1683596408,8.523 57,0004,0005,0987.3,+09.5,100,0097,1683596708,8.519 57,0003,0004,0987.3,+09.5,100,0097,1683597008,8.495 57,0004,0005,0987.0,+09.7,100,0107,1683597308,8.495 59,0002,0003,0987.1,+09.4,100,0111,1683597608,8.483 57,0003,0005,0987.1,+09.2,100,0096,1683597908,8.479 54,0003,0005,0987.1,+09.4,100,0104,1683598208,8.469 54,0003,0004,0987.4,+09.6,100,0119,1683598508,8.455 59,0004,0005,0987.0,+09.3,100,0123,1683598808,8.454 57,0003,0004,0987.1,+09.3,100,0099,1683599108,8.527 57,0003,0004,0987.0,+09.2,100,0083,1683599408,8.584 59,0003,0004,0987.2,+09.5,100,0093,1683599708,8.57 59,0004,0005,0987.0,+09.4,100,0095,1683600008,8.557 57,0003,0005,0987.2,+09.6,100,0114,1683600308,8.557 59,0003,0004,0987.0,+09.4,100,0106,1683600608,8.545 59,0003,0004,0987.0,+09.6,100,0101,1683600908,8.536 59,0003,0004,0987.1,+09.3,100,0105,1683601208,8.529 57,0003,0005,0987.3,+09.8,100,0100,1683601508,8.53 59,0004,0005,0987.4,+09.4,100,0097,1683601808,8.517 57,0003,0005,0987.7,+09.3,100,0081,1683602108,8.51 57,0003,0005,0987.1,+09.3,100,0103,1683602408,8.507 59,0003,0005,0987.6,+09.2,100,0113,1683602708,8.582 59,0005,0006,0987.6,+09.4,100,0112,1683603008,8.636 57,0004,0005,0987.6,+09.5,100,0094,1683603308,8.636 57,0004,0006,0987.6,+09.8,100,0107,1683603608,8.617 57,0003,0005,0987.7,+09.7,100,0114,1683603908,8.612 59,0004,0005,0987.5,+09.6,100,0102,1683604208,8.603 59,0004,0006,0987.8,+09.1,100,0096,1683604508,8.591 57,0005,0006,0987.5,+08.9,100,0117,1683604808,8.581 59,0003,0005,0987.8,+09.2,100,0101,1683605108,8.572 59,0004,0006,0987.6,+08.9,100,0108,1683605408,8.555 59,0005,0006,0987.8,+09.0,100,0092,1683605708,8.546 59,0004,0006,0987.5,+08.9,100,0077,1683606008,8.541 57,0005,0006,0987.7,+08.9,100,0105,1683606308,8.628 59,0005,0006,0988.1,+09.1,100,0098,1683606608,8.671 49,0005,0006,0987.8,+08.9,100,0106,1683606908,8.666 54,0005,0006,0988.1,+09.1,100,0100,1683607208,8.66 57,0006,0008,0987.8,+09.0,100,0114,1683607508,8.649 59,0006,0008,0988.2,+09.1,100,0126,1683607808,8.642 59,0005,0007,0987.7,+09.3,100,0095,1683608108,8.625 57,0004,0006,0987.8,+09.0,100,0099,1683608408,8.618 59,0004,0006,0988.0,+08.7,100,0087,1683608708,8.601 54,0006,0008,0987.9,+08.9,100,0111,1683609008,8.598 57,0004,0006,0987.8,+09.0,100,0093,1683609308,8.596 54,0005,0006,0987.7,+08.9,100,0113,1683609608,8.584 57,0006,0008,0988.1,+09.2,100,0107,1683609908,8.667 54,0006,0008,0987.8,+09.0,100,0091,1683610208,8.717 59,0005,0006,0987.9,+09.0,100,0093,1683610508,8.705 57,0004,0006,0988.0,+08.9,100,0093,1683610808,8.699 57,0006,0008,0987.9,+09.0,100,0103,1683611108,8.689 57,0006,0008,0988.3,+09.2,100,0118,1683611408,8.693 57,0005,0007,0988.0,+09.0,100,0093,1683611708,8.671 99,0005,0007,0988.1,+08.8,100,0111,1683612008,8.666 54,0007,0010,0987.9,+08.9,100,0121,1683612308,8.651 57,0007,0009,0988.4,+08.9,100,0097,1683612608,8.646 54,0008,0011,0987.9,+08.9,100,0098,1683612908,8.641 54,0007,0010,0988.0,+09.1,100,0106,1683613208,8.623 57,0006,0008,0988.1,+09.0,100,0109,1683613508,8.706 57,0005,0007,0988.1,+09.2,100,0092,1683613808,8.756 57,0006,0008,0987.8,+09.0,100,0095,1683614108,8.745 59,0008,0011,0988.0,+09.1,100,0089,1683614408,8.754 57,0007,0010,0988.3,+08.9,100,0094,1683614708,8.74 57,0007,0010,0988.2,+09.1,100,0117,1683615008,8.728 57,0007,0009,0988.3,+09.2,100,0086,1683615308,8.721 59,0008,0011,0988.4,+09.3,100,0092,1683615608,8.712 54,0007,0010,0988.0,+09.0,100,0108,1683615908,8.7 59,0006,0008,0988.1,+08.7,100,0121,1683616208,8.69 59,0007,0009,0988.2,+08.8,100,0108,1683616508,8.69 57,0008,0011,0988.0,+09.1,100,0094,1683616808,8.683 57,0007,0010,0988.0,+09.0,100,0108,1683617108,8.76 57,0008,0011,0988.0,+09.1,100,0114,1683617408,8.806 59,0007,0010,0988.1,+09.0,100,0100,1683617708,8.8 59,0011,0014,0988.4,+09.2,100,0123,1683618008,8.797 57,0010,0014,0988.2,+09.4,100,0089,1683618308,8.782 59,0009,0013,0988.3,+09.2,100,0100,1683618608,8.779 57,0010,0013,0988.1,+09.1,100,0109,1683618908,8.774 57,0010,0014,0988.0,+08.8,100,0103,1683619208,8.755 54,0007,0010,0988.4,+08.9,100,0101,1683619508,8.759 59,0008,0011,0988.4,+08.9,100,0114,1683619808,8.746 57,0008,0011,0988.3,+09.4,100,0124,1683620108,8.779 57,0009,0013,0988.5,+09.1,100,0094,1683620408,8.731 59,0010,0013,0988.2,+09.2,100,0085,1683620708,8.816 57,0009,0013,0988.4,+08.9,100,0108,1683621008,8.868 57,0012,0017,0988.3,+08.9,100,0105,1683621308,8.854 59,0008,0011,0988.5,+09.2,100,0083,1683621608,8.842 59,0009,0012,0988.4,+08.9,100,0100,1683621908,8.829 59,0009,0013,0988.5,+08.9,100,0091,1683622208,8.822 59,0009,0013,0988.3,+09.2,100,0089,1683622508,8.818 59,0008,0011,0988.4,+08.9,100,0098,1683622808,8.802 57,0010,0013,0988.5,+09.1,100,0102,1683623108,8.793 59,0010,0014,0988.7,+09.4,100,0109,1683623408,8.792 54,0010,0014,0988.3,+09.2,100,0109,1683623708,8.785 57,0009,0013,0988.4,+09.5,100,0100,1683624008,8.788 57,0009,0013,0988.4,+09.2,100,0101,1683624308,8.855 57,0010,0014,0988.2,+09.4,100,0092,1683624608,8.913 59,0010,0014,0988.2,+09.2,100,0086,1683625208,8.891 59,0009,0013,0988.6,+09.4,100,0093,1683625508,8.883 59,0008,0011,0988.3,+09.3,100,0100,1683625808,8.871 59,0009,0012,0988.5,+09.1,100,0102,1683626108,8.862 57,0010,0014,0988.2,+09.2,100,0094,1683626408,8.854 59,0011,0015,0988.6,+09.5,100,0110,1683626708,8.843 59,0010,0013,0988.4,+09.4,100,0095,1683627008,8.835 59,0010,0014,0988.4,+09.4,100,0090,1683627308,8.827 59,0009,0013,0988.5,+09.3,100,0125,1683627608,8.813 59,0009,0013,0988.2,+09.2,100,0111,1683627908,8.901 59,0010,0014,0988.5,+09.4,100,0099,1683628208,8.956 59,0012,0017,0988.5,+09.4,100,0084,1683628508,8.944 59,0007,0010,0988.4,+09.5,100,0101,1683628808,8.928 59,0009,0012,0988.5,+09.4,100,0089,1683629108,8.928 59,0008,0011,0988.4,+09.5,100,0111,1683629408,8.92 59,0010,0013,0988.1,+09.6,100,0092,1683629708,8.91 59,0011,0015,0988.1,+09.6,100,0092,1683630008,8.897 59,0009,0012,0988.3,+09.4,100,0112,1683630308,8.908 59,0012,0017,0988.3,+09.6,100,0093,1683630608,8.886 59,0010,0013,0988.0,+09.3,100,0105,1683630908,8.879 57,0011,0014,0988.0,+09.5,100,0111,1683631208,8.865 54,0011,0014,0988.1,+09.5,100,0090,1683631508,8.952 59,0011,0014,0988.1,+09.4,100,0087,1683631809,9.002 59,0011,0015,0988.2,+09.5,100,0103,1683632108,8.989 61,0012,0016,0987.9,+09.5,100,0099,1683632408,8.975 57,0013,0019,0988.3,+09.6,100,0111,1683632708,8.975 59,0010,0014,0988.0,+09.4,100,0106,1683633008,8.968 57,0012,0017,0988.1,+09.7,100,0093,1683633308,8.956 59,0011,0015,0987.9,+09.3,100,0102,1683633608,8.945 59,0015,0021,0988.3,+09.5,100,0098,1683633908,8.94 54,0012,0016,0987.9,+09.3,100,0086,1683634208,8.929 61,0011,0014,0987.8,+09.4,100,0100,1683634508,8.921 59,0009,0012,0988.0,+09.4,100,0080,1683634808,8.92 54,0010,0013,0987.8,+09.4,100,0090,1683635109,9.001 54,0010,0014,0987.5,+09.5,100,0090,1683635409,9.056 47,0010,0014,0987.5,+09.5,100,0103,1683635709,9.048 54,0012,0016,0987.5,+09.6,100,0096,1683636009,9.028 54,0012,0017,0987.3,+09.6,100,0101,1683636309,9.021 54,0013,0019,0987.6,+09.6,100,0088,1683636609,9.008 57,0012,0016,0987.5,+09.7,100,0103,1683636908,8.994 54,0012,0016,0987.2,+09.8,100,0088,1683637208,8.985 54,0013,0018,0987.3,+09.8,100,0102,1683637508,8.979 54,0011,0015,0987.4,+09.6,100,0097,1683637808,8.972 49,0010,0014,0987.1,+10.0,100,0101,1683638108,8.978 54,0017,0023,0987.2,+09.8,100,0105,1683638408,8.962 59,0015,0021,0987.1,+09.7,100,0100,1683638709,9.042 54,0013,0019,0987.2,+09.9,100,0103,1683639009,9.092 57,0013,0018,0987.2,+09.8,100,0101,1683639309,9.082 54,0013,0018,0987.1,+09.7,100,0107,1683639609,9.071 57,0013,0019,0987.1,+09.6,100,0101,1683639909,9.079 54,0012,0016,0987.1,+09.6,100,0111,1683640209,9.052 54,0012,0017,0987.1,+09.8,100,0095,1683640509,9.034 54,0014,0019,0986.9,+09.8,100,0106,1683640809,9.023 54,0014,0020,0986.8,+09.7,100,0109,1683641109,9.017 54,0013,0018,0986.7,+09.9,100,0089,1683641409,9.009 54,0013,0019,0986.8,+09.7,100,0099,1683641709,9.001 54,0012,0017,0986.7,+09.9,100,0103,1683642008,8.989 54,0014,0019,0986.9,+09.8,100,0102,1683642309,9.076 52,0014,0019,0987.0,+09.8,100,0100,1683642609,9.127 49,0012,0016,0986.9,+09.7,100,0088,1683642909,9.12 57,0013,0018,0986.7,+09.9,100,0101,1683643209,9.115 45,0012,0017,0986.7,+09.9,100,0102,1683643509,9.106 54,0012,0017,0986.8,+09.9,100,0094,1683643809,9.093 47,0014,0020,0986.7,+09.8,100,0126,1683644109,9.09 54,0014,0020,0986.7,+10.0,100,0100,1683644409,9.089 54,0013,0019,0986.7,+09.9,100,0097,1683644709,9.082 52,0012,0016,0986.8,+10.1,100,0083,1683645009,9.081 59,0017,0023,0986.8,+10.1,100,0102,1683645309,9.056 57,0018,0024,0986.5,+09.9,100,0083,1683645609,9.056 54,0017,0023,0986.6,+10.1,100,0092,1683645909,9.134 54,0020,0027,0986.5,+10.1,100,0106,1683646209,9.178 54,0014,0019,0986.7,+10.1,100,0103,1683646509,9.184 54,0013,0019,0986.8,+10.1,100,0099,1683646809,9.163 54,0013,0019,0986.6,+10.1,100,0099,1683647109,9.158 54,0016,0022,0986.6,+10.1,100,0094,1683647409,9.146 52,0017,0023,0986.5,+10.2,100,0099,1683647709,9.134 52,0015,0021,0986.3,+10.2,100,0103,1683648009,9.122 54,0017,0023,0986.4,+10.1,100,0110,1683648309,9.124 52,0019,0025,0986.4,+10.1,100,0096,1683648609,9.113 57,0013,0019,0986.6,+10.0,100,0101,1683648909,9.1 57,0016,0022,0986.4,+10.1,100,0093,1683649209,9.095 54,0015,0021,0986.3,+10.2,100,0105,1683649509,9.18 54,0021,0028,0986.6,+10.0,100,0106,1683649809,9.229 54,0015,0021,0986.7,+10.0,100,0112,1683650109,9.211 57,0014,0020,0986.5,+10.2,100,0106,1683650409,9.206 57,0015,0022,0986.6,+10.2,100,0093,1683650709,9.2 57,0013,0019,0986.6,+10.2,100,0078,1683651009,9.185 54,0013,0019,0986.4,+10.2,100,0095,1683651309,9.172 57,0013,0019,0986.5,+10.1,100,0120,1683651609,9.167 52,0015,0022,0986.7,+10.2,100,0098,1683651909,9.168 57,0014,0020,0986.5,+10.1,100,0120,1683652209,9.147 54,0015,0022,0986.4,+10.2,100,0078,1683652509,9.141 54,0016,0022,0986.6,+10.4,100,0109,1683652809,9.135 57,0017,0023,0986.5,+10.3,100,0115,1683653109,9.213 54,0021,0028,0986.5,+10.4,100,0096,1683653409,9.269 54,0017,0024,0986.3,+10.2,100,0097,1683653709,9.25 57,0019,0026,0986.2,+10.2,100,0103,1683654009,9.247 57,0019,0025,0986.6,+10.3,100,0113,1683654309,9.242 54,0018,0024,0986.6,+10.3,100,0125,1683654609,9.229 57,0017,0024,0986.4,+10.4,100,0090,1683654909,9.222 99,0017,0024,0986.4,+10.1,100,0102,1683655209,9.211 57,0019,0025,0986.4,+10.2,100,0101,1683655509,9.212 57,0017,0023,0986.4,+10.1,100,0098,1683655809,9.189 57,0018,0025,0986.2,+10.1,100,0101,1683656109,9.179 57,0015,0022,0986.5,+09.9,100,0106,1683656409,9.168 57,0018,0024,0986.5,+09.9,100,0112,1683656709,9.255 54,0016,0022,0986.3,+09.8,100,0081,1683657009,9.307 54,0018,0024,0986.6,+09.8,100,0096,1683657309,9.306 57,0015,0022,0986.5,+09.8,100,0110,1683657609,9.3 57,0013,0019,0986.6,+09.9,100,0113,1683657909,9.28 57,0014,0020,0986.4,+09.8,100,0087,1683658209,9.278 57,0014,0020,0986.4,+09.8,100,0113,1683658509,9.261 57,0014,0020,0986.6,+09.8,100,0101,1683658809,9.265 54,0014,0019,0986.4,+09.9,100,0108,1683659109,9.244 57,0016,0022,0986.6,+09.8,100,0091,1683659409,9.241 59,0016,0022,0986.5,+09.7,100,0100,1683659709,9.232 57,0016,0022,0987.0,+09.7,100,0104,1683660009,9.22 54,0014,0020,0986.4,+09.9,100,0096,1683660309,9.308 57,0018,0024,0986.4,+09.7,100,0100,1683660609,9.348 57,0018,0025,0986.6,+09.5,100,0106,1683660909,9.35 54,0015,0021,0986.3,+09.6,100,0101,1683661209,9.336 54,0014,0020,0986.4,+09.5,100,0101,1683661509,9.33 52,0015,0021,0986.6,+09.6,100,0089,1683661809,9.321 54,0016,0022,0986.2,+09.6,100,0094,1683662109,9.31 57,0017,0024,0986.3,+09.6,100,0095,1683662409,9.305 54,0018,0024,0986.5,+09.5,100,0100,1683662709,9.293 54,0019,0026,0986.5,+09.7,100,0098,1683663009,9.276 57,0016,0022,0986.5,+09.5,100,0114,1683663309,9.276 54,0020,0027,0986.6,+09.5,100,0084,1683663609,9.284 54,0024,0033,0986.3,+09.7,100,0091,1683663909,9.346 57,0018,0024,0986.5,+09.5,100,0116,1683664209,9.392 57,0016,0022,0986.5,+09.6,100,0109,1683664509,9.385 57,0015,0021,0986.2,+09.3,100,0105,1683664809,9.383 54,0017,0023,0986.4,+09.4,100,0113,1683665109,9.376 54,0018,0024,0986.5,+09.5,100,0106,1683665409,9.37 99,0016,0022,0986.5,+09.4,100,0090,1683665709,9.38 54,0018,0024,0986.3,+09.5,100,0084,1683666009,9.339 54,0016,0022,0986.3,+09.5,100,0100,1683666309,9.334 57,0018,0024,0986.0,+09.6,100,0098,1683666609,9.322 57,0018,0025,0986.3,+09.5,100,0109,1683666909,9.318 57,0017,0024,0986.2,+09.6,100,0086,1683667209,9.304 57,0015,0021,0986.2,+09.6,100,0112,1683667509,9.39 57,0019,0025,0986.2,+09.5,100,0104,1683667809,9.441 57,0015,0022,0986.0,+09.7,100,0106,1683668109,9.437 57,0017,0023,0986.3,+09.9,100,0109,1683668409,9.426 57,0018,0025,0986.2,+09.7,100,0086,1683668709,9.42 57,0017,0024,0986.2,+09.7,100,0099,1683669009,9.402 57,0017,0024,0985.9,+09.7,100,0097,1683669309,9.4 57,0016,0022,0986.0,+09.7,100,0099,1683669609,9.394 57,0015,0022,0985.9,+09.8,100,0079,1683669909,9.379 57,0015,0022,0986.2,+09.7,100,0084,1683670209,9.368 57,0016,0022,0986.0,+09.7,100,0117,1683670509,9.366 57,0016,0022,0985.7,+09.8,100,0087,1683670809,9.353 59,0015,0021,0985.8,+09.9,100,0106,1683671109,9.433 57,0018,0025,0986.1,+09.7,100,0100,1683671409,9.492 57,0016,0022,0986.1,+09.7,100,0116,1683671709,9.477 57,0018,0025,0986.1,+09.7,100,0090,1683672009,9.467 59,0017,0023,0985.7,+09.6,100,0095,1683672309,9.461 59,0018,0025,0986.0,+09.6,100,0097,1683672609,9.451 59,0019,0026,0985.9,+09.6,100,0110,1683672909,9.445 57,0019,0025,0985.5,+09.7,100,0111,1683673209,9.432 57,0020,0027,0985.6,+09.8,100,0106,1683673509,9.421 59,0019,0026,0985.5,+09.7,100,0107,1683673809,9.415 59,0018,0024,0985.5,+09.8,100,0094,1683674109,9.406 59,0020,0027,0985.6,+09.7,100,0100,1683674409,9.407 57,0018,0024,0985.7,+09.9,100,0107,1683674709,9.484 57,0019,0026,0985.5,+09.8,100,0122,1683675009,9.533 57,0019,0026,0985.8,+09.9,100,0087,1683675309,9.525 57,0017,0024,0985.7,+09.8,100,0081,1683675609,9.517 54,0019,0025,0985.6,+09.8,100,0108,1683675909,9.508 57,0019,0026,0985.3,+09.6,100,0093,1683676209,9.494 57,0019,0025,0985.1,+09.8,100,0087,1683676509,9.485 57,0020,0027,0985.3,+09.7,100,0121,1683676809,9.478 59,0020,0027,0985.4,+09.7,100,0106,1683677109,9.463 57,0020,0027,0985.3,+09.7,100,0093,1683677409,9.45 59,0020,0027,0985.0,+09.7,100,0111,1683677709,9.45 59,0019,0026,0984.9,+09.7,100,0107,1683678009,9.447 59,0020,0027,0984.9,+09.7,100,0106,1683678309,9.529 59,0022,0030,0985.0,+09.7,100,0107,1683678609,9.578 59,0021,0028,0984.9,+09.7,100,0100,1683678909,9.566 61,0021,0028,0984.9,+09.7,100,0079,1683679209,9.561 59,0021,0028,0984.8,+09.7,100,0085,1683679509,9.547 59,0024,0033,0984.8,+09.6,100,0125,1683679809,9.541 57,0025,0035,0984.7,+09.6,100,0110,1683680109,9.53 57,0022,0030,0984.6,+09.6,100,0098,1683680409,9.531 57,0023,0030,0984.6,+09.8,100,0115,1683680709,9.508 59,0026,0036,0984.8,+09.4,100,0090,1683681009,9.503 54,0019,0025,0984.7,+09.6,100,0103,1683681309,9.493 57,0018,0025,0984.7,+09.5,100,0105,1683681609,9.488 59,0017,0024,0984.8,+09.3,100,0105,1683681909,9.573 59,0016,0022,0984.9,+09.1,100,0104,1683682209,9.627 57,0020,0027,0984.6,+09.0,100,0106,1683682509,9.612 59,0018,0025,0984.5,+09.1,100,0099,1683682809,9.606 57,0020,0027,0984.6,+09.0,100,0113,1683683109,9.593 59,0019,0026,0984.4,+09.2,100,0091,1683683409,9.581 59,0019,0025,0984.5,+09.0,100,0092,1683683709,9.601 59,0018,0024,0984.5,+09.1,100,0131,1683684009,9.575 59,0033,0044,0984.4,+08.9,100,0102,1683684309,9.557 59,0026,0036,0984.5,+08.9,100,0113,1683684609,9.546 57,0027,0036,0984.4,+08.7,100,0096,1683684909,9.539 57,0017,0023,0984.6,+08.9,100,0122,1683685209,9.546 57,0024,0033,0984.1,+08.8,100,0100,1683685509,9.624 54,0018,0025,0984.4,+08.7,100,0073,1683685809,9.67 59,0023,0030,0984.4,+08.9,100,0103,1683686109,9.657 57,0019,0025,0984.3,+08.8,100,0091,1683686409,9.657 57,0020,0027,0984.4,+08.7,100,0096,1683686709,9.638 57,0037,0050,0984.3,+08.7,100,0105,1683687009,9.626 57,0031,0041,0984.3,+08.6,100,0086,1683687309,9.626 57,0017,0024,0984.2,+08.6,100,0099,1683687609,9.629 57,0015,0022,0984.0,+08.8,100,0106,1683687909,9.614 59,0022,0029,0984.2,+08.5,100,0077,1683688209,9.597 59,0021,0028,0984.2,+08.5,100,0108,1683688509,9.588 59,0018,0024,0984.2,+08.7,100,0097,1683688809,9.585 57,0022,0029,0984.3,+08.6,100,0136,1683689109,9.668 57,0021,0029,0984.5,+08.5,100,0103,1683689409,9.72 59,0023,0032,0984.4,+08.5,100,0110,1683689709,9.71 57,0021,0028,0984.6,+08.6,100,0097,1683690009,9.711 59,0020,0027,0984.3,+08.5,100,0087,1683690309,9.702 59,0018,0025,0984.2,+08.5,100,0119,1683690609,9.698 57,0022,0029,0984.1,+08.4,100,0101,1683690909,9.682 59,0024,0033,0984.4,+08.4,100,0112,1683691209,9.673 57,0018,0024,0984.5,+08.5,100,0082,1683691509,9.669 59,0025,0034,0984.5,+08.2,100,0092,1683691809,9.652 59,0020,0027,0984.3,+08.3,100,0126,1683692109,9.648 59,0022,0030,0984.5,+08.3,100,0099,1683692409,9.642 54,0027,0036,0984.5,+08.2,100,0110,1683692709,9.729 59,0035,0047,0984.4,+08.2,100,0123,1683693009,9.784 59,0019,0025,0984.3,+08.4,100,0114,1683693309,9.777 57,0024,0033,0984.4,+08.3,100,0102,1683693609,9.757 57,0022,0029,0984.4,+08.4,100,0073,1683693909,9.748 57,0020,0027,0984.3,+08.4,100,0105,1683694209,9.75 59,0021,0029,0984.4,+08.4,100,0093,1683694509,9.73 59,0026,0036,0984.2,+08.5,100,0087,1683694809,9.715 59,0043,0058,0984.5,+08.2,100,0092,1683695109,9.718 59,0018,0024,0984.8,+08.2,100,0099,1683695409,9.709 59,0019,0026,0984.5,+08.3,100,0115,1683695709,9.699 59,0030,0040,0984.8,+08.3,100,0108,1683696009,9.714 59,0034,0046,0984.5,+08.3,100,0084,1683696309,9.77 61,0020,0027,0984.3,+08.3,100,0099,1683696609,9.822 61,0021,0029,0984.3,+08.5,100,0103,1683696909,9.816 59,0020,0027,0984.3,+08.4,100,0097,1683697209,9.81 57,0021,0029,0984.2,+08.4,100,0097,1683697509,9.804 59,0022,0030,0984.4,+08.4,100,0101,1683697809,9.799 57,0023,0030,0984.6,+09.1,100,0101,1683698109,9.793 57,0020,0027,0984.6,+08.8,100,0102,1683698409,9.776 57,0025,0034,0984.6,+08.6,100,0093,1683698709,9.753 57,0020,0027,0985.0,+08.7,100,0099,1683699009,9.749 57,0022,0030,0984.8,+08.7,100,0109,1683699309,9.746 61,0021,0029,0984.9,+08.7,100,0111,1683699609,9.733 57,0020,0027,0984.7,+08.6,100,0104,1683699909,9.811 57,0019,0026,0984.7,+08.6,100,0100,1683700209,9.874 57,0019,0026,0984.7,+08.6,100,0116,1683700509,9.855 49,0022,0029,0984.8,+08.7,100,0087,1683700809,9.85 57,0021,0028,0985.0,+08.5,100,0089,1683701109,9.841 57,0026,0035,0984.7,+08.7,100,0095,1683701409,9.839 54,0023,0030,0984.9,+08.6,100,0112,1683701709,9.825 57,0022,0030,0984.7,+08.7,100,0100,1683702009,9.821 59,0021,0029,0985.1,+08.5,100,0106,1683702309,9.804 57,0021,0028,0985.0,+08.4,100,0100,1683702609,9.798 57,0023,0030,0985.3,+08.6,100,0095,1683702909,9.785 57,0021,0028,0985.2,+08.5,100,0089,1683703209,9.774 59,0022,0029,0985.0,+08.6,100,0109,1683703509,9.865 59,0022,0030,0985.0,+08.7,100,0076,1683703809,9.908 54,0020,0027,0985.2,+08.6,100,0102,1683704109,9.92 57,0020,0027,0984.9,+08.7,100,0120,1683704409,9.898 57,0021,0029,0985.3,+08.9,100,0105,1683704709,9.888 59,0021,0028,0985.0,+08.7,100,0096,1683705009,9.881 57,0023,0032,0985.3,+08.9,100,0095,1683705309,9.874 59,0020,0027,0985.4,+08.9,100,0092,1683705609,9.867 57,0020,0027,0985.3,+08.9,100,0095,1683705909,9.858 57,0022,0029,0985.1,+09.0,100,0111,1683706209,9.85 57,0019,0025,0985.0,+09.0,100,0103,1683706509,9.845 57,0019,0026,0985.2,+09.2,100,0095,1683706809,9.828 57,0019,0026,0985.3,+09.3,100,0086,1683707109,9.924 57,0021,0028,0985.5,+09.4,100,0105,1683707409,9.972 57,0018,0024,0985.2,+09.7,100,0086,1683707709,9.961 57,0018,0025,0985.4,+09.7,100,0100,1683708009,9.948 52,0019,0025,0985.2,+09.6,100,0088,1683708309,9.943 54,0020,0027,0985.2,+09.6,100,0093,1683708609,9.935 57,0022,0029,0985.2,+09.9,100,0103,1683708909,9.921 57,0019,0026,0985.2,+09.9,100,0099,1683709209,9.917 57,0023,0032,0985.2,+10.0,100,0088,1683709509,9.903 57,0021,0028,0985.6,+09.8,100,0108,1683709809,9.905 57,0018,0024,0985.2,+09.9,100,0090,1683710109,9.887 57,0017,0024,0985.4,+09.9,100,0086,1683710409,9.875 57,0018,0025,0985.0,+09.9,100,0092,1683710709,9.963 57,0017,0023,0985.3,+10.2,100,0103,1683711009,9.994 57,0017,0024,0985.2,+10.5,100,0091,1683711309,9.997 57,0019,0025,0985.4,+10.5,100,0089,1683711609,9.988 57,0015,0022,0985.2,+10.7,100,0099,1683711909,9.988 57,0017,0024,0985.5,+10.5,100,0105,1683712209,9.968 57,0019,0025,0985.3,+10.8,100,0108,1683712509,9.966 57,0015,0022,0985.1,+11.1,100,0105,1683712809,9.944 57,0019,0025,0985.0,+11.0,100,0115,1683713109,9.947 54,0019,0026,0985.1,+11.2,100,0104,1683713409,9.934 59,0018,0024,0985.0,+11.1,100,0108,1683713709,9.925 54,0021,0029,0985.3,+11.2,100,0117,1683714009,9.914 54,0020,0027,0985.0,+11.4,100,0095,1683714309,9.994 57,0019,0026,0985.1,+11.7,100,0093,1683714610,10.052 54,0018,0024,0985.0,+11.6,100,0093,1683714910,10.04 57,0017,0023,0985.1,+12.0,100,0093,1683715210,10.039 54,0015,0022,0985.0,+12.0,100,0098,1683715510,10.02 54,0013,0019,0985.1,+12.3,100,0107,1683715810,10.005 57,0016,0022,0984.9,+12.5,100,0106,1683716110,10.013 54,0014,0020,0985.1,+12.2,100,0088,1683716409,9.993 57,0014,0020,0984.7,+12.5,100,0085,1683716709,9.987 57,0015,0021,0985.0,+12.6,100,0107,1683717009,9.977 54,0013,0018,0984.6,+12.7,100,0101,1683717309,9.969 54,0013,0018,0984.5,+13.0,100,0099,1683717609,9.96 52,0014,0019,0984.5,+13.1,000,0100,1683717910,10.038 57,0011,0015,0984.6,+13.5,000,0114,1683718210,10.109 54,0018,0024,0984.4,+14.1,000,0099,1683718510,10.076 54,0011,0015,0984.3,+14.4,000,0096,1683718810,10.081 52,0015,0021,0984.2,+14.8,000,0102,1683719110,10.05 57,0009,0013,0984.5,+14.4,000,0098,1683719410,10.047 54,0011,0014,0984.4,+14.7,000,0106,1683719710,10.03 52,0013,0018,0984.5,+14.6,000,0097,1683720010,10.023 54,0010,0014,0984.2,+14.4,000,0089,1683720310,10.017 52,0011,0014,0984.4,+14.6,000,0079,1683720610,10.009 54,0012,0016,0984.4,+14.6,000,0090,1683720910,10.002 57,0010,0014,0984.1,+14.7,000,0115,1683721209,9.995 54,0010,0013,0984.2,+14.7,000,0094,1683721510,10.075 52,0017,0024,0984.3,+14.5,000,0099,1683721810,10.124 57,0008,0011,0984.0,+14.8,000,0087,1683722110,10.111 52,0010,0013,0984.1,+15.0,000,0112,1683722410,10.096 52,0009,0012,0983.9,+15.1,000,0092,1683722710,10.092 54,0011,0014,0984.1,+15.1,000,0104,1683723010,10.091 52,0010,0014,0984.1,+15.1,000,0096,1683723310,10.08 54,0015,0022,0983.8,+15.3,000,0108,1683723610,10.067 52,0014,0019,0984.0,+15.2,000,0097,1683723910,10.056 52,0054,0072,0983.7,+15.6,000,0111,1683724210,10.038 52,0018,0024,0983.5,+15.6,000,0101,1683724510,10.034 52,0022,0029,0983.5,+15.6,000,0115,1683724810,10.014 47,0009,0012,0983.5,+15.3,000,0092,1683725110,10.102 52,0010,0014,0983.3,+15.2,000,0107,1683725410,10.147 49,0008,0011,0983.5,+15.0,000,0079,1683725710,10.156 47,0017,0023,0983.3,+15.2,000,0086,1683726010,10.137 47,0013,0019,0983.3,+15.3,000,0090,1683726310,10.126 45,0011,0015,0983.0,+15.3,000,0093,1683726610,10.133 57,0009,0013,0983.0,+15.4,000,0081,1683726910,10.115 57,0041,0056,0983.3,+15.5,000,0121,1683727210,10.098 99,0016,0022,0982.8,+15.4,000,0107,1683727510,10.109 54,0009,0013,0982.9,+15.4,000,0108,1683727810,10.087 57,0006,0008,0983.1,+15.2,000,0098,1683728410,10.068 57,0007,0009,0982.7,+15.3,000,0099,1683728710,10.15 54,0007,0010,0983.0,+15.1,000,0099,1683729010,10.193 54,0007,0010,0983.4,+15.1,000,0092,1683729310,10.176 52,0006,0008,0983.0,+15.4,000,0114,1683729610,10.177 59,0014,0019,0983.0,+15.4,000,0094,1683729910,10.162 54,0011,0014,0982.7,+15.5,000,0100,1683730210,10.15 57,0018,0024,0982.7,+16.0,000,0097,1683730510,10.137 57,0009,0012,0982.7,+15.9,000,0101,1683730810,10.131 57,0007,0010,0982.5,+16.0,000,0130,1683731110,10.119 54,0006,0008,0982.6,+16.2,000,0089,1683731410,10.11 54,0007,0009,0982.6,+16.0,000,0108,1683731710,10.104 57,0005,0007,0982.6,+16.0,000,0090,1683732010,10.093 54,0007,0009,0982.9,+15.8,000,0120,1683732310,10.169 54,0008,0011,0982.7,+15.8,000,0091,1683732610,10.221 57,0009,0013,0982.8,+15.7,000,0085,1683732910,10.218 54,0007,0009,0982.4,+15.5,000,0101,1683733210,10.2 52,0008,0011,0982.7,+15.7,000,0094,1683733510,10.188 52,0007,0010,0982.7,+15.4,000,0110,1683733810,10.18 54,0005,0007,0982.6,+15.3,000,0093,1683734110,10.167 54,0009,0013,0982.5,+15.2,000,0106,1683734410,10.164 54,0018,0024,0982.7,+15.4,000,0100,1683734710,10.154 52,0013,0019,0982.5,+15.1,000,0103,1683735010,10.138 52,0013,0019,0982.8,+15.1,000,0110,1683735310,10.126 54,0009,0013,0982.7,+15.2,000,0088,1683735610,10.114 52,0013,0019,0983.0,+14.9,000,0102,1683735910,10.199 54,0009,0012,0982.8,+15.0,000,0075,1683736210,10.254 54,0009,0013,0982.7,+14.9,000,0105,1683736510,10.234 49,0012,0017,0982.6,+15.1,000,0094,1683736810,10.218 52,0013,0019,0982.7,+15.2,000,0096,1683737110,10.213 52,0010,0014,0982.7,+14.9,000,0121,1683737410,10.208 52,0011,0015,0982.6,+15.1,000,0106,1683737710,10.198 52,0011,0015,0982.8,+15.0,000,0107,1683738010,10.186 47,0011,0015,0982.9,+14.9,000,0103,1683738310,10.177 49,0009,0013,0982.5,+14.7,000,0103,1683738610,10.169 49,0009,0012,0982.7,+14.5,000,0082,1683738910,10.155 54,0008,0011,0982.7,+14.5,000,0109,1683739210,10.158 54,0014,0020,0982.7,+14.5,000,0096,1683739510,10.24 54,0019,0025,0982.9,+14.3,000,0083,1683739810,10.28 52,0021,0028,0982.7,+14.2,000,0105,1683740110,10.262 54,0024,0033,0982.6,+14.1,000,0105,1683740410,10.266 54,0019,0026,0982.9,+14.0,000,0106,1683740710,10.256 54,0016,0022,0982.8,+13.8,000,0096,1683741010,10.249 54,0014,0019,0983.2,+13.9,000,0103,1683741310,10.246 52,0014,0020,0983.0,+13.8,000,0092,1683741610,10.221 52,0026,0035,0983.1,+13.9,000,0106,1683741910,10.204 52,0037,0050,0983.1,+14.0,000,0096,1683742210,10.201 54,0042,0057,0983.2,+13.9,000,0083,1683742510,10.202 54,0039,0052,0983.3,+13.6,000,0092,1683742810,10.184 52,0032,0044,0983.1,+13.8,000,0109,1683743110,10.267 54,0031,0043,0983.4,+13.7,000,0103,1683743410,10.307 54,0037,0050,0983.0,+13.6,000,0073,1683743710,10.311 54,0021,0029,0983.5,+13.7,000,0119,1683744010,10.295 52,0021,0028,0983.1,+13.5,000,0095,1683744310,10.283 54,0018,0024,0983.5,+13.7,000,0109,1683744610,10.292 52,0012,0017,0983.4,+13.7,000,0092,1683744910,10.262 52,0008,0011,0983.2,+13.6,000,0096,1683745210,10.247 54,0007,0009,0983.5,+13.7,000,0089,1683745510,10.24 52,0007,0010,0983.6,+13.5,000,0092,1683745810,10.238 52,0010,0013,0983.7,+13.4,000,0093,1683746110,10.231 54,0010,0014,0983.6,+13.4,000,0091,1683746410,10.217 54,0009,0012,0983.4,+13.4,000,0098,1683746710,10.297 99,0009,0013,0983.7,+13.4,000,0101,1683747010,10.37 57,0008,0011,0983.2,+13.3,000,0092,1683747310,10.336 57,0009,0013,0983.2,+13.3,000,0097,1683747610,10.328 57,0009,0013,0983.2,+13.3,000,0123,1683747910,10.323 57,0010,0014,0983.3,+13.1,000,0107,1683748210,10.305 57,0009,0012,0983.3,+13.4,000,0097,1683748510,10.301 54,0009,0012,0983.3,+13.2,000,0098,1683748810,10.285 52,0011,0015,0983.1,+13.2,000,0094,1683749110,10.275 54,0010,0013,0983.2,+13.1,100,0096,1683749410,10.266 54,0009,0012,0983.6,+13.0,100,0093,1683749710,10.259 52,0011,0014,0983.4,+12.9,100,0089,1683750010,10.245 54,0010,0014,0983.2,+13.0,100,0085,1683750310,10.329 52,0008,0011,0983.4,+12.9,100,0083,1683750610,10.386 54,0009,0012,0983.3,+12.9,100,0112,1683750910,10.372 52,0009,0013,0983.3,+12.9,100,0095,1683751210,10.364 54,0008,0011,0983.0,+12.8,100,0106,1683751510,10.362 52,0007,0010,0983.2,+12.8,100,0099,1683751810,10.339 54,0008,0011,0983.2,+12.8,100,0102,1683752110,10.343 54,0008,0011,0983.2,+12.7,100,0097,1683752410,10.327 52,0010,0013,0983.3,+12.5,100,0093,1683752710,10.319 52,0007,0009,0982.9,+12.7,100,0100,1683753010,10.302 54,0009,0012,0983.1,+12.5,100,0115,1683753310,10.291 54,0007,0010,0983.2,+12.4,100,0081,1683753610,10.285 54,0008,0011,0983.0,+12.4,100,0108,1683753910,10.372 54,0007,0009,0983.2,+12.5,100,0079,1683754210,10.419 52,0007,0010,0982.9,+12.3,100,0101,1683754510,10.407 54,0007,0009,0983.0,+12.6,100,0105,1683754810,10.397 54,0006,0008,0982.9,+12.1,100,0101,1683755110,10.398 99,0007,0009,0982.9,+12.3,100,0097,1683755410,10.38 54,0006,0008,0983.0,+12.3,100,0111,1683755710,10.371 54,0007,0009,0983.2,+12.1,100,0091,1683756010,10.368 54,0007,0010,0983.3,+12.1,100,0094,1683756310,10.359 57,0007,0010,0982.9,+12.2,100,0103,1683756610,10.352 52,0007,0010,0983.1,+12.0,100,0105,1683756910,10.334 54,0007,0009,0983.3,+12.1,100,0104,1683757210,10.333 54,0008,0011,0983.2,+12.0,100,0102,1683757510,10.413 54,0007,0010,0983.3,+12.1,100,0086,1683757810,10.467 54,0008,0011,0983.0,+11.9,100,0103,1683758110,10.448 54,0007,0010,0983.0,+11.9,100,0101,1683758410,10.438 54,0007,0009,0983.1,+11.9,100,0099,1683758710,10.429 54,0007,0009,0983.2,+11.9,100,0104,1683759010,10.428 54,0008,0011,0983.2,+12.0,100,0096,1683759310,10.408 54,0009,0012,0983.2,+11.9,100,0112,1683759610,10.4 57,0008,0011,0983.1,+11.8,100,0088,1683759910,10.39 57,0008,0011,0983.2,+11.8,100,0081,1683760210,10.376 57,0007,0010,0982.9,+11.9,100,0107,1683760510,10.367 57,0006,0008,0983.0,+11.6,100,0090,1683760810,10.363 54,0008,0011,0983.0,+11.6,100,0093,1683761110,10.439 57,0007,0010,0983.2,+11.7,100,0099,1683761410,10.491 57,0008,0011,0982.8,+11.6,100,0089,1683761710,10.476 54,0008,0011,0982.9,+11.5,100,0094,1683762010,10.469 52,0007,0010,0983.3,+11.3,100,0103,1683762310,10.461 57,0009,0012,0982.8,+11.4,100,0117,1683762610,10.45 54,0007,0010,0983.0,+11.4,100,0110,1683762910,10.436 57,0008,0011,0983.0,+11.2,100,0096,1683763210,10.428 57,0008,0011,0983.0,+11.6,100,0103,1683763510,10.421 54,0009,0012,0982.7,+11.3,100,0127,1683763810,10.413 57,0010,0013,0982.7,+11.5,100,0132,1683764110,10.404 57,0009,0012,0982.8,+11.3,100,0095,1683764410,10.399 54,0010,0013,0983.1,+11.3,100,0089,1683764710,10.476 57,0009,0012,0982.9,+11.4,100,0095,1683765010,10.528 57,0009,0013,0982.8,+11.6,100,0084,1683765310,10.519 57,0008,0011,0983.2,+11.2,100,0110,1683765610,10.516 57,0008,0011,0983.1,+11.3,100,0109,1683765910,10.501 54,0008,0011,0983.2,+11.3,100,0114,1683766210,10.488 57,0008,0011,0983.0,+11.2,100,0109,1683766510,10.487 57,0008,0011,0983.0,+11.2,100,0104,1683766810,10.482 57,0008,0011,0983.1,+11.0,100,0098,1683767110,10.472 57,0010,0013,0983.1,+11.5,100,0109,1683767410,10.463 57,0009,0012,0982.8,+11.1,100,0086,1683767710,10.449 57,0008,0011,0983.2,+11.0,100,0109,1683768010,10.441 57,0010,0014,0983.3,+10.9,100,0091,1683768310,10.531 59,0009,0013,0982.8,+11.1,100,0093,1683768610,10.578 59,0009,0013,0983.1,+10.9,100,0096,1683768910,10.571 59,0009,0012,0982.7,+10.7,100,0107,1683769210,10.556 59,0009,0012,0983.0,+10.8,100,0105,1683769510,10.548 59,0010,0013,0982.9,+10.8,100,0114,1683769810,10.548 59,0010,0014,0983.2,+11.0,100,0095,1683770110,10.534 57,0011,0014,0983.1,+11.3,100,0089,1683770410,10.525 57,0011,0014,0983.4,+10.9,100,0092,1683770710,10.51 57,0010,0013,0983.1,+10.8,100,0089,1683771010,10.501 57,0011,0015,0983.4,+10.6,100,0086,1683771310,10.493 57,0011,0014,0983.1,+10.8,100,0093,1683771610,10.493 57,0011,0014,0983.4,+10.6,100,0108,1683771910,10.57 59,0011,0015,0983.0,+10.8,100,0112,1683772210,10.623 57,0011,0015,0982.9,+10.7,100,0083,1683772510,10.612 57,0011,0014,0983.2,+10.5,100,0096,1683772810,10.598 57,0010,0013,0983.3,+10.5,100,0105,1683773110,10.582 59,0013,0019,0983.4,+10.3,100,0089,1683773410,10.581 59,0009,0013,0983.2,+10.3,100,0097,1683773710,10.575 57,0010,0014,0982.9,+10.1,100,0101,1683774010,10.559 59,0012,0016,0983.0,+10.2,100,0113,1683774310,10.551 59,0018,0024,0983.3,+10.2,100,0098,1683774610,10.548 59,0020,0027,0983.3,+10.1,100,0101,1683774910,10.538 59,0020,0027,0983.5,+10.2,100,0097,1683775210,10.53 59,0018,0024,0983.1,+10.1,100,0101,1683775510,10.613 57,0012,0017,0983.7,+10.4,100,0102,1683775810,10.656 57,0011,0015,0983.3,+10.1,100,0094,1683776110,10.655 59,0011,0014,0983.3,+10.0,100,0100,1683776410,10.647 59,0013,0018,0983.4,+10.0,100,0096,1683776710,10.63 59,0017,0024,0983.3,+09.9,100,0101,1683777010,10.623 54,0017,0024,0983.4,+10.0,100,0100,1683777310,10.612 57,0012,0017,0983.2,+10.0,100,0097,1683777610,10.606 57,0013,0019,0983.4,+10.3,100,0084,1683777910,10.596 59,0016,0022,0983.6,+10.0,100,0088,1683778210,10.587 57,0014,0020,0983.5,+10.4,100,0120,1683778510,10.577 59,0014,0020,0983.4,+10.1,100,0090,1683778810,10.568 59,0012,0017,0983.6,+10.4,100,0089,1683779110,10.649 57,0013,0018,0983.7,+10.1,100,0115,1683779410,10.701 59,0013,0018,0983.6,+10.1,100,0103,1683779710,10.696 59,0011,0015,0983.7,+10.4,100,0091,1683780010,10.688 59,0012,0016,0984.0,+10.2,100,0098,1683780310,10.675 59,0012,0016,0983.7,+10.3,100,0095,1683780610,10.661 59,0012,0016,0983.9,+10.3,100,0115,1683780910,10.657 59,0011,0014,0984.0,+10.5,100,0118,1683781210,10.64 59,0011,0015,0984.2,+10.2,100,0119,1683781510,10.637 59,0011,0014,0984.1,+10.3,100,0114,1683781810,10.627 57,0012,0017,0984.0,+10.6,100,0115,1683782110,10.622 54,0012,0017,0984.1,+10.3,100,0089,1683782410,10.612 57,0012,0016,0984.1,+10.4,100,0094,1683782710,10.699 57,0010,0014,0984.0,+10.3,100,0076,1683783010,10.745 57,0012,0017,0984.0,+10.5,100,0092,1683783310,10.731 57,0012,0017,0983.7,+10.1,100,0095,1683783610,10.73 57,0011,0014,0984.3,+10.3,100,0084,1683783910,10.732 57,0010,0013,0984.0,+10.0,100,0106,1683784210,10.712 59,0011,0015,0984.2,+10.3,100,0093,1683784510,10.704 57,0010,0014,0984.2,+10.2,100,0090,1683784810,10.691 57,0012,0016,0984.3,+10.3,100,0102,1683785110,10.686 59,0011,0014,0983.9,+10.2,100,0113,1683785410,10.675 57,0010,0014,0984.1,+10.3,100,0093,1683785710,10.662 59,0010,0013,0984.1,+10.2,100,0102,1683786010,10.659 59,0013,0018,0984.6,+10.5,100,0098,1683786310,10.738 57,0010,0014,0984.3,+10.2,100,0094,1683786610,10.789 61,0010,0014,0984.1,+10.2,100,0091,1683786910,10.779 57,0010,0014,0984.1,+10.3,100,0104,1683787210,10.77 57,0011,0014,0984.5,+10.0,100,0118,1683787510,10.757 57,0011,0014,0984.2,+10.1,100,0103,1683787810,10.747 57,0012,0016,0984.3,+10.4,100,0098,1683788110,10.742 57,0011,0015,0984.3,+10.2,100,0115,1683788410,10.733 54,0010,0014,0984.1,+10.3,100,0111,1683788710,10.723 57,0012,0017,0984.4,+10.6,100,0077,1683789010,10.709 59,0011,0014,0984.4,+10.4,100,0098,1683789310,10.713 59,0011,0015,0984.5,+10.3,100,0118,1683789610,10.702 61,0011,0015,0984.5,+10.5,100,0091,1683789910,10.777 59,0011,0014,0984.6,+10.5,100,0101,1683790210,10.825 57,0010,0013,0984.5,+10.3,100,0070,1683790510,10.818 57,0009,0013,0984.5,+10.5,100,0084,1683790810,10.808 57,0011,0015,0984.7,+10.6,100,0100,1683791110,10.799 57,0009,0013,0984.6,+10.7,100,0102,1683791410,10.792 59,0010,0014,0984.5,+10.5,100,0109,1683791710,10.789 57,0011,0014,0984.6,+10.7,100,0111,1683792010,10.778 52,0010,0014,0984.8,+11.0,100,0095,1683792310,10.763 57,0011,0015,0984.9,+11.1,100,0089,1683792610,10.761 59,0009,0012,0984.8,+11.1,100,0094,1683792910,10.741 57,0013,0019,0984.9,+11.8,100,0104,1683793210,10.734 57,0010,0014,0985.0,+11.1,100,0097,1683793510,10.809 54,0009,0013,0984.7,+11.5,100,0114,1683793810,10.866 57,0010,0013,0985.0,+11.4,100,0099,1683794110,10.855 59,0010,0013,0984.8,+11.5,100,0113,1683794410,10.846 57,0011,0014,0984.9,+11.4,100,0118,1683794710,10.833 54,0011,0014,0984.8,+11.6,100,0113,1683795010,10.825 57,0009,0012,0984.8,+11.8,100,0102,1683795310,10.819 54,0010,0013,0984.9,+11.9,100,0082,1683795610,10.811 57,0009,0013,0984.8,+12.0,100,0127,1683795910,10.809 57,0009,0013,0984.6,+12.4,100,0112,1683796210,10.798 54,0009,0013,0984.8,+12.5,100,0091,1683796510,10.79 57,0009,0013,0984.9,+12.6,100,0112,1683796810,10.78 54,0009,0013,0984.7,+12.8,100,0091,1683797110,10.864 57,0012,0017,0984.5,+13.0,100,0084,1683797410,10.908 57,0011,0015,0984.5,+12.7,100,0099,1683797710,10.903 54,0009,0013,0984.9,+12.8,100,0104,1683798010,10.891 57,0009,0012,0984.4,+13.1,100,0113,1683798310,10.888 54,0008,0011,0984.7,+13.3,000,0106,1683798610,10.874 57,0011,0014,0984.5,+13.3,000,0101,1683798910,10.865 54,0017,0024,0984.5,+13.4,000,0092,1683799210,10.859 57,0023,0030,0984.4,+13.4,000,0105,1683799510,10.844 57,0025,0035,0984.4,+13.4,000,0090,1683799810,10.83 57,0014,0020,0984.3,+13.6,000,0100,1683800110,10.821 54,0013,0018,0984.4,+13.6,000,0107,1683800410,10.807 57,0009,0013,0984.1,+13.6,000,0116,1683800710,10.889 54,0010,0013,0984.0,+13.6,000,0108,1683801010,10.935 57,0010,0014,0984.6,+13.5,000,0107,1683801310,10.923 57,0011,0014,0984.2,+13.5,000,0113,1683801610,10.924 54,0010,0013,0984.3,+13.8,000,0089,1683801910,10.906 57,0010,0014,0984.3,+13.9,000,0106,1683802210,10.899 54,0010,0013,0984.3,+13.8,000,0111,1683802510,10.892 54,0009,0012,0984.1,+13.9,000,0108,1683802810,10.885 57,0008,0011,0984.0,+14.2,000,0102,1683803110,10.867 49,0009,0013,0983.9,+14.1,000,0093,1683803410,10.863 54,0009,0012,0983.8,+14.7,000,0108,1683803710,10.855 52,0009,0012,0983.8,+14.7,000,0081,1683804010,10.846 54,0008,0011,0983.9,+15.0,000,0092,1683804310,10.928 52,0007,0010,0984.0,+15.0,000,0088,1683804610,10.984 54,0005,0007,0984.0,+15.1,000,0092,1683804910,10.974 57,0009,0013,0983.8,+15.3,000,0090,1683805210,10.966 54,0006,0008,0983.7,+15.0,000,0100,1683805510,10.952 49,0007,0009,0983.8,+15.0,000,0088,1683805810,10.945 49,0007,0010,0983.6,+14.9,000,0098,1683806110,10.937 47,0010,0014,0983.9,+15.1,000,0109,1683806410,10.93 47,0006,0008,0983.8,+15.0,000,0085,1683806710,10.916 47,0008,0011,0983.5,+15.2,000,0104,1683807010,10.909 45,0010,0013,0983.7,+15.0,000,0100,1683807310,10.898 47,0007,0010,0983.5,+14.9,000,0101,1683807610,10.889 45,0008,0011,0983.4,+15.1,000,0091,1683807910,10.975 45,0007,0009,0983.5,+15.1,000,0102,1683808211,11.025 45,0009,0012,0983.2,+15.2,000,0101,1683808511,11.005 45,0008,0011,0983.3,+15.3,000,0086,1683808810,10.997 45,0012,0016,0983.3,+15.6,000,0095,1683809110,10.991 45,0010,0013,0983.4,+15.6,000,0101,1683809410,10.963 47,0006,0008,0983.0,+15.6,000,0114,1683809710,10.952 45,0007,0010,0983.0,+15.7,000,0100,1683810010,10.944 45,0006,0008,0983.0,+15.7,000,0091,1683810310,10.94 45,0014,0020,0983.2,+15.9,000,0088,1683810610,10.935 45,0008,0011,0982.9,+16.0,000,0096,1683810910,10.925 47,0011,0015,0982.9,+16.0,000,0090,1683811210,10.913 45,0008,0011,0983.0,+16.2,000,0083,1683811510,10.996 45,0007,0009,0982.9,+16.0,000,0101,1683811811,11.042 47,0006,0008,0982.8,+15.9,000,0087,1683812111,11.032 47,0010,0013,0982.8,+16.0,000,0100,1683812411,11.033 45,0005,0007,0982.7,+16.0,000,0088,1683812711,11.016 49,0006,0008,0982.9,+15.9,000,0086,1683813011,11.001 52,0010,0013,0982.9,+16.1,000,0102,1683813310,10.995 52,0005,0007,0982.6,+15.9,000,0091,1683813610,10.991 52,0007,0010,0982.7,+15.8,000,0091,1683813910,10.971 49,0006,0008,0982.9,+15.8,000,0112,1683814210,10.963 52,0011,0014,0982.6,+16.0,000,0095,1683814510,10.96 52,0006,0008,0982.9,+15.8,000,0097,1683814810,10.937 54,0005,0007,0982.8,+15.8,000,0102,1683815111,11.026 54,0006,0008,0982.6,+15.8,000,0099,1683815411,11.071 54,0007,0009,0982.4,+15.8,000,0098,1683815711,11.064 57,0004,0006,0982.7,+15.7,000,0116,1683816011,11.059 52,0008,0011,0982.3,+15.8,000,0107,1683816311,11.054 59,0005,0006,0982.5,+15.8,000,0099,1683816611,11.04 57,0006,0008,0982.7,+15.8,000,0104,1683816911,11.035 57,0019,0025,0982.6,+16.0,000,0079,1683817211,11.025 54,0010,0014,0982.5,+15.8,000,0093,1683817511,11.008 57,0008,0011,0982.9,+15.7,000,0104,1683817810,10.999 57,0006,0008,0982.5,+15.6,000,0086,1683818110,10.988 57,0021,0029,0982.3,+15.8,000,0089,1683818410,10.981 57,0008,0011,0982.7,+15.6,000,0110,1683818711,11.056 57,0007,0009,0982.6,+15.6,000,0092,1683819011,11.108 57,0011,0015,0982.8,+15.7,000,0105,1683819311,11.103 54,0007,0009,0982.4,+15.4,000,0107,1683819611,11.084 54,0008,0011,0982.5,+15.5,000,0084,1683819911,11.076 59,0007,0010,0982.4,+15.6,000,0103,1683820211,11.067 57,0007,0009,0982.9,+15.5,000,0101,1683820511,11.055 57,0010,0014,0982.7,+15.4,000,0114,1683820811,11.044 57,0014,0019,0982.6,+15.5,000,0097,1683821111,11.03 57,0012,0017,0982.6,+15.3,000,0091,1683821411,11.024 57,0009,0012,0982.8,+15.4,000,0092,1683821711,11.016 57,0007,0010,0982.7,+15.1,000,0105,1683822011,11.013 57,0010,0014,0982.7,+15.2,000,0106,1683822311,11.091 57,0007,0010,0982.8,+15.1,000,0095,1683822611,11.141 57,0010,0013,0983.1,+15.0,000,0096,1683822911,11.133 57,0010,0014,0982.9,+15.2,000,0106,1683823211,11.124 57,0009,0012,0983.0,+15.1,000,0109,1683823511,11.106 57,0011,0014,0983.0,+15.1,000,0107,1683823811,11.096 57,0010,0014,0982.8,+14.8,000,0095,1683824111,11.092 54,0013,0019,0983.1,+14.9,000,0099,1683824411,11.084 54,0012,0016,0983.1,+14.8,000,0088,1683824711,11.063 54,0012,0017,0983.0,+14.6,000,0099,1683825011,11.057 54,0011,0014,0983.2,+14.7,000,0115,1683825311,11.042 54,0015,0021,0982.9,+14.7,000,0096,1683825611,11.036 57,0010,0014,0983.0,+14.5,000,0096,1683825911,11.127 57,0006,0008,0983.3,+14.4,000,0091,1683826211,11.177 59,0007,0009,0983.2,+14.3,000,0096,1683826511,11.165 57,0005,0007,0983.4,+14.4,000,0074,1683826811,11.147 57,0007,0009,0983.1,+14.2,000,0103,1683827111,11.148 57,0006,0008,0983.0,+14.1,000,0084,1683827411,11.135 57,0005,0006,0983.1,+14.2,000,0112,1683827711,11.118 52,0005,0007,0983.3,+14.1,000,0089,1683828011,11.11 57,0005,0006,0983.3,+14.0,000,0077,1683828311,11.098 54,0007,0010,0983.5,+14.1,000,0101,1683828611,11.093 49,0008,0011,0983.3,+13.9,000,0095,1683828911,11.08 54,0009,0013,0983.4,+14.0,000,0103,1683829211,11.076 52,0016,0022,0983.5,+14.0,000,0092,1683829511,11.158 49,0017,0023,0983.3,+14.1,000,0114,1683829811,11.208 52,0022,0029,0983.8,+13.9,000,0093,1683830111,11.193 52,0030,0040,0983.4,+13.8,000,0094,1683830411,11.189 57,0023,0030,0983.7,+13.8,000,0099,1683830711,11.175 52,0020,0027,0983.6,+13.8,000,0083,1683831011,11.163 57,0012,0017,0983.7,+13.7,000,0100,1683831311,11.152 57,0011,0014,0983.6,+13.8,000,0112,1683831611,11.138 57,0007,0009,0983.8,+13.7,000,0103,1683831911,11.125 57,0006,0008,0983.6,+13.7,000,0098,1683832211,11.119 54,0006,0008,0983.8,+13.8,000,0118,1683832511,11.101 54,0007,0009,0983.9,+13.6,000,0078,1683832811,11.096 54,0010,0014,0984.1,+13.6,000,0112,1683833111,11.182 54,0006,0008,0983.8,+13.4,000,0089,1683833411,11.23 54,0006,0008,0983.8,+13.4,000,0103,1683833711,11.226 54,0005,0007,0983.6,+13.4,000,0093,1683834011,11.212 54,0007,0009,0983.7,+13.5,000,0099,1683834311,11.194 54,0006,0008,0983.6,+13.2,000,0108,1683834611,11.19 54,0005,0006,0983.9,+13.2,000,0089,1683834911,11.178 57,0006,0008,0983.8,+13.4,000,0096,1683835211,11.171 54,0006,0008,0983.9,+13.2,000,0111,1683835511,11.167 54,0006,0008,0983.6,+13.1,100,0083,1683835811,11.149 54,0006,0008,0983.6,+13.0,100,0094,1683836111,11.143 54,0006,0008,0983.8,+13.0,100,0103,1683836411,11.131 54,0006,0008,0983.8,+13.2,000,0092,1683836711,11.204 57,0008,0011,0984.0,+13.2,000,0107,1683837011,11.26 54,0004,0006,0983.9,+12.9,100,0096,1683837311,11.248 57,0005,0007,0983.6,+12.9,100,0114,1683837611,11.232 54,0006,0008,0983.8,+12.8,100,0111,1683837911,11.222 54,0006,0008,0983.8,+12.7,100,0102,1683838211,11.213 52,0007,0010,0983.8,+12.8,100,0093,1683838511,11.213 54,0006,0008,0983.5,+12.6,100,0106,1683838811,11.202 54,0005,0007,0983.6,+12.6,100,0098,1683839111,11.204 54,0007,0010,0983.4,+12.4,100,0100,1683839411,11.203 57,0007,0009,0983.7,+12.3,100,0116,1683839711,11.177 57,0006,0008,0983.7,+12.3,100,0113,1683840011,11.17 54,0005,0007,0983.6,+12.2,100,0100,1683840311,11.249 54,0006,0008,0983.4,+12.2,100,0104,1683840611,11.293 54,0006,0008,0983.9,+12.0,100,0104,1683840911,11.285 54,0005,0007,0983.8,+12.0,100,0086,1683841211,11.269 54,0007,0009,0983.7,+12.0,100,0120,1683841511,11.273 54,0006,0008,0983.7,+12.0,100,0105,1683841811,11.258 54,0006,0008,0983.7,+12.0,100,0094,1683842111,11.254 54,0006,0008,0983.8,+12.1,100,0103,1683842411,11.241 57,0008,0011,0983.7,+12.3,100,0093,1683842711,11.227 59,0005,0007,0983.9,+12.1,100,0101,1683843011,11.228 57,0006,0008,0983.9,+12.1,100,0101,1683843311,11.214 54,0006,0008,0983.8,+12.0,100,0109,1683843611,11.2 54,0006,0008,0983.8,+12.1,100,0115,1683843911,11.283 57,0005,0007,0983.9,+12.0,100,0112,1683844211,11.338 54,0006,0008,0983.8,+12.0,100,0091,1683844511,11.334 57,0007,0009,0983.9,+12.0,100,0105,1683844811,11.327 57,0005,0007,0983.7,+11.9,100,0111,1683845111,11.32 54,0006,0008,0983.8,+11.9,100,0097,1683845411,11.31 54,0006,0008,0984.0,+11.7,100,0110,1683845711,11.303 54,0005,0007,0983.9,+11.8,100,0088,1683846011,11.293 57,0005,0007,0983.8,+11.6,100,0093,1683846311,11.287 57,0006,0008,0983.7,+11.5,100,0130,1683846611,11.27 52,0006,0008,0983.8,+11.5,100,0104,1683846911,11.266 57,0009,0012,0984.1,+11.4,100,0102,1683847211,11.248 54,0007,0009,0984.0,+11.4,100,0097,1683847511,11.339 57,0005,0007,0984.1,+11.2,100,0084,1683847811,11.391 57,0007,0009,0983.9,+11.2,100,0099,1683848111,11.372 57,0007,0009,0984.0,+11.4,100,0101,1683848411,11.382 54,0008,0011,0984.0,+11.5,100,0105,1683848711,11.361 54,0006,0008,0984.0,+11.4,100,0097,1683849011,11.353 54,0007,0009,0984.1,+11.4,100,0087,1683849311,11.335 54,0008,0011,0984.0,+11.2,100,0129,1683849611,11.321 57,0007,0010,0984.2,+10.9,100,0103,1683849911,11.316 57,0007,0009,0984.0,+10.9,100,0099,1683850211,11.307 54,0007,0010,0984.2,+11.0,100,0111,1683850511,11.296 54,0006,0008,0984.1,+11.1,100,0113,1683850811,11.293 52,0006,0008,0983.9,+10.9,100,0095,1683851111,11.375 57,0007,0010,0983.9,+10.8,100,0094,1683851411,11.427 54,0008,0011,0984.1,+10.7,100,0093,1683851711,11.411 54,0008,0011,0984.0,+10.9,100,0095,1683852011,11.407 57,0010,0014,0984.1,+10.9,100,0093,1683852311,11.396 54,0007,0010,0984.0,+10.6,100,0098,1683852611,11.384 54,0009,0012,0984.2,+10.6,100,0101,1683852911,11.382 57,0009,0013,0984.0,+10.9,100,0111,1683853211,11.362 57,0007,0010,0984.0,+10.2,100,0105,1683853511,11.35 57,0008,0011,0983.7,+10.1,100,0095,1683853811,11.341 57,0007,0009,0984.2,+10.3,100,0113,1683854111,11.328 57,0008,0011,0983.9,+09.9,100,0107,1683854411,11.327 52,0008,0011,0984.1,+10.0,100,0098,1683854711,11.411 54,0007,0009,0984.2,+09.9,100,0096,1683855011,11.46 54,0007,0010,0984.3,+09.6,100,0102,1683855311,11.45 47,0007,0010,0984.1,+09.8,100,0096,1683855611,11.441 47,0008,0011,0984.1,+09.5,100,0103,1683855911,11.435 52,0009,0013,0983.9,+09.8,100,0108,1683856211,11.424 52,0010,0013,0983.8,+09.7,100,0106,1683856511,11.417 52,0011,0014,0984.1,+09.5,100,0100,1683856811,11.416 52,0009,0012,0984.1,+09.5,100,0097,1683857111,11.405 52,0009,0012,0984.0,+09.2,100,0109,1683857411,11.388 49,0010,0013,0983.7,+09.3,100,0094,1683857711,11.384 52,0011,0014,0983.9,+09.3,100,0111,1683858011,11.379 49,0011,0014,0984.2,+09.2,100,0105,1683858311,11.464 52,0011,0015,0984.2,+09.1,100,0094,1683858611,11.521 47,0010,0014,0984.0,+09.1,100,0104,1683858911,11.501 47,0010,0013,0984.3,+09.2,100,0113,1683859211,11.495 47,0009,0012,0984.3,+09.3,100,0107,1683859511,11.489 47,0009,0012,0984.1,+09.0,100,0115,1683859811,11.478 47,0008,0011,0984.3,+09.4,100,0110,1683860111,11.461 47,0010,0013,0984.2,+09.1,100,0100,1683860411,11.461 45,0010,0013,0984.2,+09.4,100,0112,1683860711,11.454 45,0009,0012,0984.5,+09.3,100,0110,1683861011,11.446 45,0009,0012,0984.5,+08.9,100,0098,1683861311,11.442 49,0010,0013,0984.3,+08.7,100,0128,1683861611,11.43 47,0012,0016,0984.5,+08.5,100,0118,1683861911,11.502 49,0010,0014,0984.4,+08.7,100,0085,1683862211,11.558 47,0009,0013,0984.4,+08.8,100,0103,1683862511,11.553 47,0010,0013,0984.6,+08.5,100,0106,1683862811,11.548 47,0010,0014,0984.6,+08.4,100,0104,1683863111,11.537 47,0010,0013,0984.6,+08.5,100,0101,1683863411,11.53 47,0009,0013,0984.5,+08.5,100,0098,1683863711,11.523 47,0008,0011,0984.6,+08.4,100,0107,1683864011,11.514 52,0010,0014,0984.8,+08.6,100,0112,1683864311,11.502 99,0011,0014,0985.0,+08.4,100,0126,1683864611,11.496 54,0012,0017,0985.0,+08.4,100,0094,1683864911,11.485 54,0010,0013,0984.5,+08.2,100,0104,1683865211,11.484 52,0008,0011,0984.9,+08.4,100,0118,1683865511,11.568 47,0008,0011,0984.9,+08.2,100,0109,1683865811,11.614 52,0009,0012,0985.1,+08.3,100,0100,1683866111,11.605 52,0008,0011,0985.1,+08.3,100,0094,1683866411,11.591 49,0009,0012,0984.8,+08.2,100,0098,1683866711,11.577 52,0009,0012,0985.2,+08.1,100,0104,1683867011,11.578 52,0008,0011,0985.2,+08.1,100,0086,1683867311,11.573 52,0010,0014,0985.0,+08.3,100,0108,1683867611,11.561 49,0008,0011,0985.1,+08.8,100,0112,1683867911,11.55 52,0008,0011,0985.1,+08.4,100,0105,1683868211,11.54 54,0008,0011,0985.1,+08.3,100,0104,1683868511,11.538 49,0008,0011,0985.0,+08.3,100,0088,1683868811,11.525 49,0009,0012,0985.4,+08.6,100,0105,1683869111,11.611 52,0008,0011,0985.5,+08.2,100,0108,1683869411,11.652 52,0008,0011,0985.2,+08.0,100,0098,1683869711,11.649 52,0009,0013,0985.5,+08.3,100,0101,1683870011,11.632 52,0008,0011,0985.6,+08.4,100,0118,1683870311,11.629 54,0014,0019,0985.8,+08.3,100,0088,1683870611,11.625 54,0009,0013,0985.5,+08.2,100,0107,1683870911,11.612 52,0011,0014,0985.4,+08.2,100,0104,1683871211,11.611 52,0012,0017,0985.6,+08.3,100,0099,1683871511,11.605 54,0010,0014,0985.9,+08.4,100,0098,1683871811,11.587 52,0009,0013,0985.9,+08.4,100,0091,1683872111,11.573 52,0009,0013,0985.7,+08.6,100,0105,1683872411,11.559 49,0010,0013,0985.8,+08.6,100,0111,1683872711,11.64 49,0012,0017,0985.9,+08.4,100,0102,1683873011,11.698 52,0012,0017,0985.8,+08.4,100,0101,1683873311,11.69 49,0027,0037,0985.9,+08.8,100,0102,1683873611,11.684 49,0017,0023,0986.1,+08.5,100,0097,1683873911,11.676 49,0014,0019,0986.0,+08.5,100,0115,1683874211,11.67 52,0011,0015,0986.0,+08.5,100,0102,1683874511,11.663 49,0013,0019,0986.0,+08.5,100,0098,1683874811,11.655 49,0014,0020,0986.2,+08.4,100,0113,1683875111,11.641 52,0014,0019,0986.0,+08.9,100,0095,1683875411,11.635 52,0013,0019,0986.4,+08.7,100,0094,1683875711,11.629 47,0014,0020,0986.2,+08.6,100,0111,1683876011,11.618 52,0011,0015,0986.5,+08.6,100,0096,1683876311,11.704 54,0014,0020,0986.3,+08.6,100,0087,1683876611,11.754 52,0012,0017,0986.2,+08.6,100,0112,1683876911,11.738 52,0013,0019,0986.5,+08.7,100,0100,1683877211,11.726 52,0014,0020,0986.4,+08.7,100,0098,1683877511,11.716 52,0014,0019,0986.5,+08.7,100,0104,1683877811,11.721 52,0014,0019,0986.4,+08.9,100,0095,1683878111,11.708 52,0014,0020,0986.5,+09.2,100,0110,1683878411,11.689 49,0012,0016,0986.7,+09.1,100,0099,1683878711,11.695 49,0015,0021,0986.4,+09.1,100,0091,1683879011,11.684 52,0013,0019,0986.4,+09.2,100,0111,1683879311,11.679 54,0014,0020,0986.6,+09.2,100,0091,1683879611,11.668 52,0017,0023,0986.6,+09.5,100,0109,1683879911,11.747 52,0015,0022,0986.5,+09.5,100,0115,1683880211,11.796 52,0015,0021,0986.4,+09.7,100,0103,1683880511,11.792 52,0015,0021,0986.5,+09.4,100,0098,1683880811,11.777 52,0016,0022,0986.3,+09.9,100,0103,1683881111,11.776 52,0014,0020,0986.2,+09.3,100,0111,1683881411,11.757 52,0012,0017,0986.4,+09.5,100,0092,1683881711,11.753 49,0014,0019,0986.5,+09.5,100,0100,1683882011,11.742 49,0015,0021,0986.4,+10.0,100,0093,1683882311,11.74 47,0014,0019,0986.5,+09.9,100,0096,1683882611,11.724 49,0011,0014,0986.2,+09.8,100,0115,1683882911,11.727 49,0013,0019,0986.6,+09.9,100,0103,1683883211,11.712 52,0013,0018,0986.5,+09.9,100,0097,1683883511,11.79 52,0014,0019,0986.2,+10.3,100,0082,1683883811,11.847 49,0014,0019,0986.2,+10.2,100,0093,1683884111,11.841 99,0014,0020,0986.3,+09.9,100,0116,1683884411,11.831 52,0013,0019,0986.1,+10.1,100,0104,1683884711,11.817 52,0013,0019,0986.3,+10.1,100,0094,1683885011,11.809 54,0013,0018,0986.7,+10.0,100,0108,1683885311,11.799 54,0013,0019,0986.7,+10.3,100,0101,1683885611,11.784 52,0013,0018,0986.2,+10.4,100,0097,1683885911,11.783 52,0014,0020,0986.7,+10.3,100,0122,1683886211,11.78 52,0014,0019,0986.2,+10.4,100,0104,1683886511,11.769 52,0015,0022,0986.6,+10.3,100,0101,1683886811,11.755 52,0016,0022,0986.4,+10.6,100,0104,1683887111,11.84 49,0014,0019,0986.3,+10.4,100,0089,1683887411,11.889 49,0016,0022,0986.7,+10.3,100,0108,1683887711,11.88 52,0015,0021,0986.5,+10.3,100,0101,1683888011,11.873 49,0017,0023,0986.6,+10.8,100,0095,1683888311,11.862 49,0014,0020,0986.6,+10.7,100,0099,1683888611,11.856 49,0013,0019,0986.6,+10.7,100,0093,1683888911,11.856 49,0015,0022,0986.4,+10.5,100,0105,1683889211,11.836 49,0017,0024,0986.3,+10.8,100,0089,1683889511,11.828 52,0020,0027,0986.3,+10.9,100,0103,1683889811,11.813 47,0017,0023,0986.4,+10.7,100,0106,1683890111,11.808 52,0014,0020,0986.5,+11.0,100,0110,1683890411,11.799 49,0013,0019,0986.4,+10.9,100,0092,1683890711,11.882 49,0015,0022,0986.3,+10.8,100,0086,1683891011,11.931 49,0017,0024,0986.4,+10.9,100,0101,1683891311,11.927 49,0017,0023,0986.7,+11.1,100,0126,1683891611,11.914 49,0018,0024,0986.8,+10.8,100,0104,1683891911,11.907 49,0017,0023,0986.6,+10.8,100,0096,1683892211,11.908 99,0014,0019,0986.5,+10.9,100,0081,1683892511,11.895 45,0015,0022,0986.6,+10.8,100,0104,1683892811,11.882 49,0015,0021,0986.5,+10.8,100,0087,1683893111,11.879 47,0014,0020,0986.4,+10.9,100,0114,1683893411,11.852 49,0018,0025,0986.5,+11.1,100,0074,1683893711,11.848 45,0014,0020,0986.3,+10.8,100,0104,1683894011,11.845 47,0015,0021,0986.3,+11.2,100,0105,1683894311,11.925 47,0014,0020,0986.4,+11.2,100,0106,1683894611,11.969 47,0015,0021,0986.4,+11.4,100,0106,1683894911,11.961 45,0014,0019,0986.5,+11.5,100,0107,1683895211,11.963 47,0018,0024,0986.4,+11.6,100,0091,1683895511,11.956 47,0015,0021,0986.3,+11.4,100,0105,1683895811,11.939 47,0016,0022,0986.2,+11.3,100,0096,1683896111,11.937 49,0014,0020,0986.1,+11.5,100,0100,1683896411,11.927 47,0018,0024,0986.4,+11.5,100,0087,1683896711,11.904 42,0014,0019,0986.2,+11.6,100,0101,1683897011,11.897 47,0013,0018,0986.3,+11.5,100,0090,1683897311,11.91 47,0015,0022,0986.1,+11.5,100,0096,1683897611,11.878 47,0013,0019,0986.1,+11.4,100,0090,1683897911,11.967 47,0013,0019,0986.2,+11.6,100,0093,1683898212,12.015 45,0013,0018,0986.2,+11.6,100,0100,1683898512,12 42,0013,0018,0986.1,+11.5,100,0113,1683898811,11.987 42,0014,0019,0986.2,+11.7,100,0093,1683899111,11.993 42,0013,0019,0986.0,+11.5,100,0091,1683899411,11.976 45,0017,0023,0985.8,+11.7,100,0099,1683899711,11.973 45,0015,0021,0985.7,+11.8,100,0083,1683900011,11.963 47,0014,0019,0985.8,+11.8,100,0105,1683900311,11.948 33,0015,0021,0985.9,+12.2,100,0113,1683900611,11.934 45,0014,0019,0985.8,+12.2,100,0111,1683900911,11.929 45,0018,0024,0985.9,+12.1,100,0107,1683901211,11.919 47,0020,0027,0986.1,+11.9,100,0073,1683901512,12.007 47,0020,0027,0985.9,+12.3,100,0107,1683901812,12.052 42,0016,0022,0985.9,+12.3,100,0101,1683902112,12.04 47,0016,0022,0986.0,+12.1,100,0115,1683902412,12.034 47,0017,0024,0985.9,+12.2,100,0101,1683902712,12.016 49,0014,0019,0985.6,+12.1,100,0095,1683903012,12.008 45,0014,0020,0985.5,+12.1,100,0100,1683903312,12.005 42,0013,0018,0985.7,+12.2,100,0102,1683903611,11.985 45,0013,0019,0985.6,+12.2,100,0102,1683903911,11.983 45,0017,0024,0985.9,+12.3,100,0099,1683904211,11.973 45,0014,0019,0985.8,+12.2,100,0116,1683904511,11.96 45,0018,0025,0985.8,+12.2,100,0091,1683904811,11.957 42,0020,0027,0986.0,+12.2,100,0100,1683905112,12.043 45,0020,0027,0985.9,+12.2,100,0115,1683905412,12.094 42,0023,0032,0985.6,+12.1,100,0101,1683905712,12.079 40,0021,0029,0985.6,+12.1,100,0098,1683906012,12.074 42,0023,0032,0985.6,+12.0,100,0087,1683906312,12.052 40,0022,0030,0985.8,+12.2,100,0103,1683906612,12.044 40,0021,0028,0985.5,+12.4,100,0091,1683906912,12.049 40,0026,0036,0985.7,+12.4,100,0111,1683907212,12.038 37,0053,0071,0985.7,+12.2,100,0099,1683907512,12.028 40,0024,0033,0985.5,+12.4,100,0106,1683907812,12.017 42,0034,0046,0985.6,+12.2,100,0093,1683908112,12.009 40,0020,0027,0985.8,+12.3,100,0110,1683908411,11.997 35,0022,0029,0986.0,+12.1,100,0104,1683908712,12.087 40,0024,0033,0985.8,+12.1,100,0099,1683909012,12.129 40,0022,0029,0986.0,+12.1,100,0095,1683909312,12.12 40,0027,0037,0985.7,+11.9,100,0104,1683909612,12.116 40,0022,0030,0986.0,+11.9,100,0099,1683909912,12.103 40,0026,0035,0986.0,+11.9,100,0097,1683910212,12.088 40,0043,0058,0985.9,+11.9,100,0089,1683910512,12.08 42,0026,0036,0986.0,+11.9,100,0091,1683910812,12.071 47,0030,0041,0986.1,+11.9,100,0096,1683911112,12.066 42,0036,0048,0985.9,+11.8,100,0114,1683911412,12.048 37,0041,0056,0986.3,+12.0,100,0101,1683911712,12.041 42,0025,0034,0985.9,+11.8,100,0103,1683912012,12.034 42,0029,0039,0985.8,+11.4,100,0086,1683912312,12.111 45,0025,0034,0986.0,+11.6,100,0092,1683912612,12.164 47,0021,0028,0985.9,+11.9,100,0108,1683912912,12.155 45,0024,0033,0986.2,+11.7,100,0100,1683913212,12.15 45,0030,0040,0986.0,+11.6,100,0093,1683913512,12.136 45,0040,0055,0985.8,+11.7,100,0117,1683913812,12.121 45,0031,0043,0985.9,+11.5,100,0114,1683914112,12.116 40,0027,0036,0985.9,+11.7,100,0108,1683914412,12.107 45,0030,0041,0986.2,+11.6,100,0095,1683914712,12.086 40,0036,0048,0986.3,+11.7,100,0103,1683915012,12.09 40,0030,0040,0986.3,+11.8,100,0095,1683915312,12.091 40,0029,0039,0986.3,+11.6,100,0087,1683915612,12.07 45,0028,0038,0986.3,+11.7,100,0102,1683915912,12.16 45,0029,0040,0986.2,+11.7,100,0089,1683916212,12.201 45,0029,0040,0985.9,+11.5,100,0099,1683916512,12.19 47,0030,0041,0986.0,+11.8,100,0110,1683916812,12.187 45,0025,0035,0986.2,+11.4,100,0110,1683917112,12.179 49,0019,0026,0986.3,+11.3,100,0110,1683917412,12.177 47,0018,0025,0986.4,+11.3,100,0102,1683917712,12.152 47,0020,0027,0986.3,+11.0,100,0111,1683918012,12.137 49,0021,0029,0986.1,+11.0,100,0103,1683918312,12.14 47,0021,0028,0986.3,+10.9,100,0103,1683918612,12.123 47,0018,0025,0986.1,+10.8,100,0106,1683918912,12.119 28,0019,0026,0986.3,+10.8,100,0098,1683919212,12.109 47,0020,0027,0986.1,+10.7,100,0101,1683919512,12.195 47,0023,0030,0986.0,+10.8,100,0112,1683919812,12.241 52,0019,0025,0986.0,+10.8,100,0077,1683920112,12.235 47,0019,0026,0986.5,+10.9,100,0104,1683920412,12.234 49,0018,0024,0986.5,+10.9,100,0086,1683920712,12.223 49,0018,0024,0986.2,+10.9,100,0093,1683921012,12.212 49,0018,0024,0986.5,+11.0,100,0100,1683921312,12.206 49,0018,0025,0986.1,+11.1,100,0098,1683921612,12.198 49,0018,0024,0986.5,+11.1,100,0098,1683921912,12.19 49,0016,0022,0986.6,+11.0,100,0099,1683922212,12.176 52,0018,0024,0986.4,+10.9,100,0098,1683922512,12.197 47,0016,0022,0986.3,+10.8,100,0103,1683922812,12.162 49,0016,0022,0986.4,+10.6,100,0113,1683923112,12.239 49,0011,0014,0986.3,+10.5,100,0096,1683923412,12.287 49,0017,0023,0986.3,+10.5,100,0088,1683923712,12.277 52,0013,0019,0986.4,+10.5,100,0084,1683924012,12.267 52,0014,0020,0986.5,+10.6,100,0116,1683924312,12.255 52,0017,0023,0986.2,+10.4,100,0113,1683924612,12.249 54,0013,0019,0986.1,+10.4,100,0108,1683924912,12.236 52,0012,0016,0986.3,+10.4,100,0085,1683925212,12.231 54,0011,0015,0986.2,+10.3,100,0101,1683925512,12.226 52,0011,0015,0986.2,+10.2,100,0092,1683925812,12.217 52,0013,0018,0986.3,+10.2,100,0077,1683926112,12.205 54,0013,0019,0986.4,+10.2,100,0098,1683926412,12.199 52,0012,0017,0986.4,+09.9,100,0124,1683926712,12.278 52,0013,0019,0986.2,+09.8,100,0103,1683927012,12.327 54,0011,0014,0986.7,+09.9,100,0106,1683927312,12.312 49,0012,0016,0986.6,+09.7,100,0096,1683927612,12.318 54,0011,0014,0986.4,+09.9,100,0108,1683927912,12.302 52,0010,0013,0986.7,+09.8,100,0104,1683928212,12.293 57,0011,0014,0986.5,+09.4,100,0110,1683928512,12.284 52,0011,0014,0986.5,+09.4,100,0091,1683928812,12.282 52,0011,0014,0986.7,+09.3,100,0111,1683929112,12.266 52,0010,0014,0986.5,+09.4,100,0103,1683929412,12.263 52,0010,0013,0986.4,+09.3,100,0088,1683929712,12.247 49,0016,0022,0985.9,+09.2,100,0105,1683930012,12.241 49,0014,0020,0986.1,+09.2,100,0111,1683930312,12.326 49,0011,0014,0985.9,+09.1,100,0103,1683930612,12.374 52,0012,0017,0986.0,+09.1,100,0108,1683930912,12.366 52,0010,0014,0986.1,+09.1,100,0100,1683931212,12.354 52,0013,0018,0986.1,+09.0,100,0091,1683931512,12.344 52,0012,0016,0986.0,+08.9,100,0101,1683931812,12.328 52,0013,0018,0985.9,+08.8,100,0093,1683932112,12.332 52,0012,0017,0985.8,+08.8,100,0129,1683932412,12.324 52,0012,0017,0985.8,+08.8,100,0092,1683932712,12.321 52,0011,0015,0985.9,+08.9,100,0103,1683933012,12.309 52,0013,0018,0985.7,+08.8,100,0098,1683933312,12.295 49,0011,0015,0985.7,+08.7,100,0113,1683933612,12.284 49,0013,0018,0985.9,+08.6,100,0086,1683933912,12.369 47,0012,0016,0986.1,+08.6,100,0095,1683934212,12.422 52,0013,0019,0986.1,+08.6,100,0106,1683934512,12.412 52,0011,0015,0986.1,+08.6,100,0097,1683934812,12.398 52,0014,0019,0986.2,+08.7,100,0096,1683935112,12.389 52,0012,0016,0986.1,+08.5,100,0091,1683935412,12.39 49,0012,0017,0986.0,+08.4,100,0095,1683935712,12.381 49,0012,0017,0986.0,+08.4,100,0097,1683936012,12.374 52,0012,0017,0985.9,+08.4,100,0093,1683936312,12.366 49,0011,0015,0985.7,+08.3,100,0101,1683936612,12.371 49,0012,0016,0985.8,+08.4,100,0103,1683936912,12.35 49,0013,0018,0985.8,+08.5,100,0112,1683937212,12.337 52,0011,0014,0985.7,+08.4,100,0100,1683937512,12.43 49,0013,0019,0985.9,+08.2,100,0096,1683937812,12.476 52,0014,0020,0985.7,+08.3,100,0081,1683938112,12.466 52,0014,0019,0985.5,+08.2,100,0123,1683938412,12.453 49,0014,0020,0985.5,+08.2,100,0099,1683938712,12.453 52,0012,0017,0985.7,+08.2,100,0103,1683939012,12.428 49,0014,0019,0986.0,+08.2,100,0097,1683939312,12.424 52,0014,0019,0986.0,+08.2,100,0093,1683939612,12.413 49,0013,0018,0986.0,+08.3,100,0097,1683939912,12.408 52,0013,0019,0986.0,+08.0,100,0101,1683940212,12.394 52,0012,0016,0986.0,+07.9,100,0109,1683940512,12.391 52,0014,0019,0986.0,+08.1,100,0094,1683940812,12.375 52,0012,0017,0985.8,+08.1,100,0116,1683941112,12.468 52,0011,0014,0986.0,+08.2,100,0105,1683941412,12.515 49,0013,0019,0986.2,+08.2,100,0098,1683941712,12.513 52,0012,0016,0986.0,+07.9,100,0091,1683942012,12.506 49,0013,0018,0986.3,+08.1,100,0101,1683942312,12.495 52,0011,0014,0986.1,+07.7,100,0115,1683942612,12.488 52,0013,0019,0986.5,+07.9,100,0082,1683942912,12.478 52,0012,0017,0986.4,+07.6,100,0110,1683943212,12.47 52,0011,0015,0986.5,+07.9,100,0091,1683943512,12.466 52,0012,0016,0985.9,+07.4,100,0095,1683943812,12.452 52,0014,0019,0986.0,+07.7,100,0092,1683944112,12.447 49,0012,0017,0986.0,+08.0,100,0110,1683944412,12.437 49,0012,0016,0986.1,+07.8,100,0095,1683944712,12.517 52,0012,0016,0986.5,+08.0,100,0088,1683945012,12.569 49,0014,0020,0986.4,+07.9,100,0114,1683945312,12.563 52,0011,0015,0986.1,+08.3,100,0106,1683945612,12.555 49,0012,0016,0986.5,+08.1,100,0090,1683945912,12.54 49,0013,0018,0986.3,+08.0,100,0087,1683946212,12.535 49,0015,0021,0986.5,+07.6,100,0089,1683946512,12.525 52,0012,0017,0986.4,+08.0,100,0097,1683946812,12.516 52,0012,0016,0986.3,+08.1,100,0104,1683947112,12.51 49,0014,0019,0986.4,+08.1,100,0105,1683947412,12.504 52,0013,0018,0986.0,+08.2,100,0094,1683947712,12.497 49,0013,0019,0986.5,+08.3,100,0114,1683948012,12.485 52,0013,0018,0986.6,+08.4,100,0100,1683948312,12.573 49,0013,0018,0986.7,+08.4,100,0098,1683948612,12.628 52,0013,0018,0986.6,+08.5,100,0085,1683948912,12.617 52,0012,0016,0986.5,+08.6,100,0100,1683949212,12.611 52,0013,0019,0986.3,+08.6,100,0114,1683949512,12.602 52,0012,0016,0986.4,+08.6,100,0096,1683949812,12.59 54,0013,0018,0986.8,+08.9,100,0101,1683950112,12.589 52,0015,0021,0986.6,+08.9,100,0084,1683950412,12.579 52,0014,0020,0986.6,+09.1,100,0099,1683950712,12.562 49,0013,0018,0986.9,+09.2,100,0104,1683951012,12.55 54,0014,0019,0986.7,+09.0,100,0125,1683951312,12.548 54,0013,0018,0987.0,+09.1,100,0091,1683951612,12.537 54,0014,0019,0987.0,+08.9,100,0107,1683951912,12.622 54,0013,0019,0986.8,+08.8,100,0101,1683952212,12.669 54,0012,0016,0987.0,+08.9,100,0108,1683952512,12.665 57,0013,0018,0987.2,+08.7,100,0103,1683952812,12.657 54,0014,0019,0987.0,+08.7,100,0081,1683953112,12.648 57,0013,0019,0987.2,+09.2,100,0097,1683953412,12.638 57,0013,0019,0987.0,+09.0,100,0094,1683953712,12.631 57,0013,0019,0986.9,+08.8,100,0094,1683954012,12.628 57,0014,0019,0987.0,+08.9,100,0099,1683954312,12.624 54,0013,0019,0987.0,+08.9,100,0097,1683954612,12.604 54,0014,0019,0987.4,+09.1,100,0096,1683954912,12.593 57,0012,0017,0987.1,+09.0,100,0095,1683955212,12.587 57,0013,0018,0987.2,+09.1,100,0082,1683955512,12.671 54,0012,0017,0987.2,+09.3,100,0107,1683955812,12.721 57,0014,0019,0987.0,+09.3,100,0099,1683956112,12.712 57,0014,0020,0987.3,+09.9,100,0107,1683956412,12.703 54,0013,0019,0987.3,+09.8,100,0101,1683956712,12.692 52,0013,0019,0987.5,+10.2,100,0088,1683957012,12.682 52,0011,0014,0987.7,+10.1,100,0116,1683957312,12.675 54,0012,0016,0987.6,+10.0,100,0076,1683957612,12.662 45,0012,0017,0987.8,+10.2,100,0109,1683957912,12.658 59,0011,0014,0987.7,+10.1,100,0117,1683958212,12.645 54,0009,0013,0987.8,+10.1,100,0113,1683958512,12.647 49,0012,0016,0987.6,+10.0,100,0109,1683958812,12.625 54,0012,0016,0987.8,+10.1,100,0078,1683959112,12.715 52,0012,0016,0987.8,+10.0,100,0107,1683959412,12.765 49,0012,0017,0987.7,+10.1,100,0107,1683959712,12.758 54,0011,0015,0987.7,+10.2,100,0103,1683960012,12.743 54,0013,0018,0987.8,+10.5,100,0104,1683960312,12.738 52,0011,0014,0987.9,+10.6,100,0094,1683960612,12.737 49,0013,0019,0987.6,+11.1,100,0096,1683960912,12.722 49,0011,0014,0987.7,+11.0,100,0092,1683961212,12.712 52,0012,0016,0987.9,+10.8,100,0082,1683961512,12.703 99,0012,0016,0987.8,+11.3,100,0096,1683961812,12.7 54,0011,0014,0988.0,+11.1,100,0098,1683962112,12.679 52,0011,0014,0987.9,+10.9,100,0090,1683962412,12.665 52,0011,0014,0987.9,+11.3,100,0093,1683962712,12.757 49,0012,0016,0988.1,+11.5,100,0122,1683963012,12.811 57,0013,0019,0988.1,+11.3,100,0087,1683963312,12.798 57,0012,0016,0988.1,+11.4,100,0110,1683963612,12.786 54,0010,0013,0988.2,+11.6,100,0103,1683963912,12.793 54,0012,0016,0988.1,+11.7,100,0085,1683964212,12.768 57,0011,0015,0987.9,+11.7,100,0095,1683964512,12.762 54,0010,0014,0988.0,+11.8,100,0086,1683964812,12.749 54,0011,0015,0988.2,+11.8,100,0111,1683965112,12.739 57,0013,0019,0988.0,+12.2,100,0094,1683965412,12.736 52,0010,0013,0988.2,+12.0,100,0106,1683965712,12.723 54,0013,0018,0988.0,+12.1,100,0100,1683966012,12.716 54,0011,0015,0988.0,+12.6,100,0108,1683966312,12.799 54,0012,0016,0988.0,+12.8,100,0086,1683966612,12.842 49,0011,0015,0988.1,+12.9,100,0088,1683966912,12.838 52,0011,0014,0988.1,+13.3,000,0107,1683967212,12.835 47,0010,0013,0988.4,+13.0,100,0097,1683967512,12.824 99,0010,0013,0988.0,+13.7,000,0114,1683967812,12.804 99,0029,0040,0988.2,+13.5,000,0107,1683968112,12.81 52,0012,0016,0988.3,+13.5,000,0108,1683968412,12.789 54,0008,0011,0988.2,+13.7,000,0099,1683968712,12.782 49,0009,0012,0988.1,+13.7,000,0085,1683969012,12.771 47,0009,0013,0987.9,+14.0,000,0119,1683969312,12.759 49,0011,0015,0988.4,+14.2,000,0096,1683969612,12.751 99,0008,0011,0988.3,+14.5,000,0101,1683969912,12.836 47,0009,0012,0988.6,+14.7,000,0096,1683970212,12.892 47,0009,0012,0988.4,+14.9,000,0098,1683970512,12.869 47,0009,0013,0988.3,+15.4,000,0096,1683970812,12.861 45,0009,0013,0988.3,+15.4,000,0107,1683971112,12.852 49,0018,0024,0988.2,+15.6,000,0086,1683971412,12.843 52,0044,0060,0988.4,+15.4,000,0100,1683971712,12.83 49,0024,0033,0988.0,+15.2,000,0097,1683972012,12.821 49,0011,0015,0988.1,+15.5,000,0096,1683972312,12.819 52,0012,0016,0988.3,+16.0,000,0106,1683972612,12.804 99,0010,0013,0988.3,+16.0,000,0103,1683972912,12.791 40,0011,0015,0988.0,+15.9,000,0104,1683973212,12.787 52,0011,0014,0988.3,+16.9,000,0121,1683973512,12.869 99,0009,0013,0988.1,+16.3,000,0094,1683973812,12.917 35,0010,0013,0988.1,+16.6,000,0101,1683974112,12.897 30,0011,0014,0987.8,+15.8,000,0105,1683974412,12.895 33,0007,0010,0988.1,+16.2,000,0087,1683974712,12.879 30,0008,0011,0987.8,+15.8,000,0099,1683975012,12.857 30,0009,0012,0987.8,+16.4,000,0103,1683975312,12.858 25,0007,0009,0987.8,+16.2,000,0100,1683975612,12.852 23,0008,0011,0988.1,+17.1,000,0100,1683975912,12.833 23,0008,0011,0988.2,+17.6,000,0094,1683976212,12.833 21,0009,0013,0988.1,+17.1,000,0109,1683976512,12.822 99,0009,0013,0987.9,+17.0,000,0101,1683976812,12.813 28,0008,0011,0987.8,+17.1,000,0121,1683977112,12.892 28,0008,0011,0988.1,+17.4,000,0103,1683977412,12.946 99,0008,0011,0987.8,+18.3,000,0101,1683977712,12.942 28,0008,0011,0988.0,+17.8,000,0087,1683978012,12.931 37,0007,0009,0987.9,+17.1,000,0106,1683978312,12.912 37,0008,0011,0987.8,+17.5,000,0099,1683978612,12.904 35,0007,0010,0987.7,+18.0,000,0105,1683978912,12.898 35,0007,0009,0987.6,+17.3,000,0107,1683979212,12.887 35,0008,0011,0987.6,+17.7,000,0085,1683979512,12.873 37,0008,0011,0987.6,+18.4,000,0102,1683979812,12.867 40,0006,0008,0987.5,+18.4,000,0100,1683980112,12.853 30,0007,0009,0987.4,+19.0,000,0098,1683980412,12.845 30,0008,0011,0987.7,+18.9,000,0105,1683980712,12.924 99,0008,0011,0987.5,+17.6,000,0119,1683981012,12.974 35,0008,0011,0987.2,+17.8,000,0107,1683981312,12.962 30,0010,0014,0987.5,+17.6,000,0122,1683981612,12.95 37,0008,0011,0987.2,+18.6,000,0103,1683981912,12.943 99,0012,0016,0987.2,+18.2,000,0085,1683982212,12.927 35,0008,0011,0987.3,+19.0,000,0106,1683982512,12.922 35,0010,0013,0987.5,+18.8,000,0119,1683982812,12.907 40,0010,0014,0987.4,+18.7,000,0096,1683983112,12.907 40,0008,0011,0987.2,+18.6,000,0103,1683983412,12.889 40,0013,0019,0987.0,+19.2,000,0091,1683983712,12.877 35,0008,0011,0986.9,+18.5,000,0108,1683984012,12.869 37,0011,0014,0987.3,+18.7,000,0100,1683984312,12.951 40,0008,0011,0986.9,+19.1,000,0096,1683984613,13.001 45,0008,0011,0987.0,+18.6,000,0094,1683984912,12.987 37,0007,0010,0986.8,+18.8,000,0095,1683985212,12.981 37,0008,0011,0986.8,+18.8,000,0086,1683985512,12.969 40,0008,0011,0986.7,+19.4,000,0097,1683985812,12.957 37,0008,0011,0986.6,+19.2,000,0105,1683986112,12.952 37,0009,0013,0986.7,+18.7,000,0100,1683986412,12.941 42,0008,0011,0986.7,+19.2,000,0119,1683986712,12.936 47,0012,0017,0986.9,+18.5,000,0104,1683987012,12.919 37,0009,0012,0986.4,+19.3,000,0089,1683987312,12.906 42,0008,0011,0986.8,+18.5,000,0100,1683987612,12.894 28,0009,0012,0986.7,+18.2,000,0089,1683987912,12.969 30,0007,0010,0986.5,+18.1,000,0120,1683988213,13.016 25,0007,0009,0986.8,+17.7,000,0091,1683988513,13.009 25,0009,0012,0986.8,+17.8,000,0113,1683988813,13.003 30,0007,0010,0986.6,+18.0,000,0085,1683989112,12.997 28,0009,0013,0986.8,+18.5,000,0090,1683989412,12.98 25,0007,0009,0986.9,+18.1,000,0118,1683989712,12.966 25,0008,0011,0986.6,+18.2,000,0103,1683990012,12.967 23,0007,0010,0986.9,+18.0,000,0092,1683990312,12.959 23,0009,0012,0986.5,+18.3,000,0109,1683990612,12.947 25,0009,0012,0986.4,+18.1,000,0101,1683990912,12.931 35,0010,0013,0986.6,+17.9,000,0102,1683991212,12.922 30,0008,0011,0986.8,+17.7,000,0089,1683991513,13.006 30,0009,0013,0986.5,+17.8,000,0090,1683991813,13.058 35,0009,0013,0986.7,+18.0,000,0094,1683992113,13.051 33,0010,0013,0986.6,+17.9,000,0115,1683992413,13.029 42,0008,0011,0986.5,+18.1,000,0095,1683992713,13.023 30,0009,0013,0986.5,+18.3,000,0096,1683993013,13.016 25,0011,0014,0986.6,+17.9,000,0116,1683993313,13.003 30,0010,0014,0986.4,+17.9,000,0117,1683993612,12.988 37,0011,0014,0986.6,+18.1,000,0097,1683993912,12.979 23,0009,0012,0986.4,+18.3,000,0096,1683994212,12.972 35,0010,0014,0986.4,+17.9,000,0107,1683994512,12.961 33,0010,0013,0986.5,+17.8,000,0101,1683994812,12.954 33,0009,0012,0986.4,+17.8,000,0080,1683995113,13.025 30,0009,0013,0986.5,+17.8,000,0117,1683995413,13.079 30,0010,0014,0986.7,+17.8,000,0093,1683995713,13.065 30,0008,0011,0986.5,+17.5,000,0106,1683996013,13.057 37,0010,0013,0986.6,+17.2,000,0105,1683996313,13.053 35,0013,0018,0986.6,+17.4,000,0108,1683996613,13.037 35,0010,0013,0986.5,+17.1,000,0097,1683996913,13.03 23,0011,0014,0986.8,+16.8,000,0092,1683997213,13.015 25,0010,0014,0986.4,+16.9,000,0112,1683997513,13.007 35,0012,0017,0986.6,+16.8,000,0095,1683997812,12.992 40,0009,0013,0986.5,+16.8,000,0108,1683998112,12.981 42,0010,0014,0986.4,+16.7,000,0092,1683998412,12.973 37,0012,0017,0986.4,+16.6,000,0102,1683998713,13.051 25,0013,0018,0986.5,+16.7,000,0135,1683999013,13.097 23,0011,0014,0986.6,+16.6,000,0096,1683999313,13.098 25,0014,0019,0986.8,+16.4,000,0086,1683999613,13.083 25,0014,0020,0986.5,+16.3,000,0092,1683999913,13.071 33,0011,0015,0986.3,+16.2,000,0092,1684000213,13.067 28,0011,0014,0986.3,+15.9,000,0111,1684000513,13.057 33,0011,0015,0986.6,+16.1,000,0100,1684000813,13.049 28,0014,0020,0986.6,+15.7,000,0079,1684001113,13.04 25,0012,0016,0986.5,+15.8,000,0089,1684001413,13.033 23,0012,0017,0986.7,+15.3,000,0120,1684001713,13.027 28,0010,0013,0986.4,+15.2,000,0085,1684002013,13.011 28,0013,0019,0986.5,+15.5,000,0103,1684002313,13.089 25,0012,0017,0986.5,+15.1,000,0104,1684002613,13.146 33,0012,0016,0986.8,+15.0,000,0082,1684002913,13.152 30,0012,0017,0986.6,+15.2,000,0089,1684003213,13.124 25,0012,0016,0986.8,+14.9,000,0098,1684003513,13.145 28,0011,0014,0986.7,+15.0,000,0104,1684003813,13.103 28,0013,0018,0986.5,+14.8,000,0092,1684004113,13.084 33,0012,0016,0986.4,+14.8,000,0106,1684004413,13.07 37,0013,0018,0986.4,+14.9,000,0100,1684004713,13.058 35,0010,0014,0986.6,+14.7,000,0107,1684005013,13.05 35,0013,0018,0987.0,+15.1,000,0120,1684005313,13.044 30,0012,0017,0986.6,+14.8,000,0090,1684005613,13.034 28,0011,0015,0986.4,+14.7,000,0084,1684005913,13.119 25,0009,0013,0986.5,+14.8,000,0103,1684006213,13.17 28,0010,0013,0986.5,+14.7,000,0114,1684006513,13.155 30,0009,0013,0986.7,+14.6,000,0105,1684006813,13.137 25,0007,0010,0986.9,+14.6,000,0094,1684007113,13.132 30,0007,0010,0986.8,+14.7,000,0110,1684007413,13.12 25,0007,0009,0986.7,+14.6,000,0090,1684007713,13.113 30,0009,0012,0986.8,+14.4,000,0106,1684008013,13.106 30,0008,0011,0986.6,+14.4,000,0098,1684008313,13.091 30,0011,0014,0986.6,+14.5,000,0103,1684008613,13.076 30,0009,0013,0986.6,+14.5,000,0110,1684008913,13.065 28,0009,0013,0986.9,+14.7,000,0100,1684009213,13.062 23,0009,0012,0986.8,+14.4,000,0102,1684009513,13.135 30,0009,0012,0987.0,+14.3,000,0083,1684009813,13.188 28,0010,0013,0986.8,+14.6,000,0097,1684010113,13.173 25,0011,0015,0986.7,+14.4,000,0091,1684010413,13.164 25,0009,0013,0986.7,+14.2,000,0116,1684010713,13.155 28,0010,0013,0986.5,+14.3,000,0107,1684011013,13.149 30,0012,0016,0986.8,+14.3,000,0097,1684011313,13.142 28,0010,0013,0986.5,+14.3,000,0105,1684011613,13.146 33,0011,0014,0986.8,+14.3,000,0107,1684011913,13.122 33,0013,0018,0986.7,+14.2,000,0098,1684012213,13.11 35,0013,0019,0986.6,+14.0,000,0094,1684012513,13.105 33,0011,0014,0986.6,+14.1,000,0121,1684012813,13.095 30,0012,0016,0986.7,+14.1,000,0097,1684013113,13.174 30,0016,0022,0986.7,+14.2,000,0085,1684013413,13.224 28,0012,0017,0986.7,+13.9,000,0102,1684013713,13.217 28,0012,0017,0986.7,+13.9,000,0103,1684014013,13.207 28,0012,0017,0986.6,+14.1,000,0099,1684014313,13.203 30,0013,0019,0987.2,+13.9,000,0094,1684014613,13.202 30,0016,0022,0986.7,+13.7,000,0104,1684014913,13.179 35,0059,0079,0986.9,+13.8,000,0102,1684015213,13.162 33,0049,0066,0987.1,+13.9,000,0094,1684015513,13.161 33,0055,0074,0986.9,+13.6,000,0093,1684015813,13.154 35,0071,0096,0986.9,+13.6,000,0089,1684016113,13.142 33,0022,0029,0986.6,+13.2,000,0110,1684016413,13.136 30,0011,0014,0986.7,+13.4,000,0080,1684016713,13.207 30,0012,0016,0986.6,+13.2,000,0103,1684017013,13.254 33,0008,0011,0986.5,+13.2,000,0101,1684017313,13.239 35,0008,0011,0986.3,+13.2,000,0103,1684017613,13.234 33,0009,0012,0986.5,+12.8,100,0096,1684017913,13.221 33,0008,0011,0986.5,+13.1,000,0107,1684018213,13.221 37,0009,0013,0986.2,+12.7,100,0090,1684018513,13.203 33,0010,0014,0986.1,+12.7,100,0095,1684018813,13.195 33,0008,0011,0986.1,+13.0,100,0113,1684019113,13.183 99,0008,0011,0986.3,+12.6,100,0095,1684019413,13.175 33,0008,0011,0986.2,+12.7,100,0101,1684019713,13.165 33,0009,0013,0986.2,+12.7,100,0103,1684020013,13.157 33,0009,0013,0986.2,+12.6,100,0092,1684020313,13.237 35,0009,0012,0986.3,+12.5,100,0107,1684020613,13.289 33,0008,0011,0986.5,+12.5,100,0087,1684020913,13.28 30,0008,0011,0986.4,+12.1,100,0089,1684021213,13.27 30,0009,0012,0986.5,+12.2,100,0091,1684021513,13.258 33,0009,0013,0986.6,+12.4,100,0109,1684021813,13.254 33,0009,0013,0986.4,+12.3,100,0089,1684022113,13.247 33,0008,0011,0986.7,+12.2,100,0095,1684022413,13.235 35,0010,0013,0986.5,+12.5,100,0097,1684022713,13.228 33,0010,0013,0986.4,+11.9,100,0098,1684023013,13.213 37,0009,0012,0986.5,+11.8,100,0111,1684023313,13.211 35,0008,0011,0986.4,+11.6,100,0099,1684023613,13.203 37,0009,0013,0986.4,+11.5,100,0122,1684023913,13.281 37,0009,0012,0986.4,+11.6,100,0094,1684024213,13.333 35,0010,0014,0986.6,+11.5,100,0108,1684024513,13.324 40,0009,0012,0986.4,+11.5,100,0110,1684024813,13.314 40,0012,0016,0986.2,+11.3,100,0107,1684025113,13.303 35,0008,0011,0986.3,+11.2,100,0110,1684025413,13.298 35,0009,0013,0986.2,+11.1,100,0104,1684025713,13.286 33,0010,0013,0986.4,+11.3,100,0103,1684026013,13.28 37,0009,0013,0986.4,+11.0,100,0111,1684026313,13.27 35,0010,0014,0986.5,+11.2,100,0114,1684026613,13.263 37,0009,0012,0986.4,+10.9,100,0102,1684026913,13.247 35,0010,0014,0986.1,+11.4,100,0111,1684027213,13.234 37,0011,0014,0986.1,+11.1,100,0114,1684027513,13.318 37,0010,0013,0986.3,+11.0,100,0110,1684027813,13.369 37,0009,0012,0986.5,+10.9,100,0095,1684028113,13.365 37,0009,0013,0986.2,+10.8,100,0110,1684028413,13.353 35,0009,0012,0986.1,+10.8,100,0094,1684028713,13.344 37,0010,0014,0986.2,+10.8,100,0104,1684029013,13.333 35,0009,0013,0986.1,+10.8,100,0101,1684029313,13.326 35,0013,0018,0986.5,+11.0,100,0115,1684029613,13.318 35,0011,0015,0986.0,+10.8,100,0095,1684029913,13.305 33,0011,0015,0986.2,+10.9,100,0109,1684030213,13.301 33,0010,0014,0986.4,+10.9,100,0101,1684030513,13.298 35,0010,0014,0986.4,+10.9,100,0111,1684030813,13.291 35,0011,0014,0985.9,+11.1,100,0106,1684031113,13.358 37,0011,0014,0985.9,+11.0,100,0106,1684031413,13.417 37,0009,0013,0986.1,+10.7,100,0088,1684031713,13.412 37,0010,0014,0986.4,+10.9,100,0102,1684032013,13.408 37,0011,0014,0986.4,+10.9,100,0112,1684032313,13.395 35,0011,0014,0986.3,+11.0,100,0106,1684032613,13.393 37,0011,0014,0986.0,+10.7,100,0101,1684032913,13.385 37,0010,0013,0986.4,+10.6,100,0099,1684033213,13.374 40,0010,0014,0985.8,+10.7,100,0111,1684033513,13.363 37,0011,0014,0985.8,+10.6,100,0112,1684033813,13.353 35,0009,0012,0985.6,+10.7,100,0105,1684034113,13.349 35,0011,0014,0986.0,+10.7,100,0108,1684034413,13.334 35,0011,0014,0985.9,+10.7,100,0119,1684034713,13.418 37,0010,0013,0986.0,+11.0,100,0087,1684035013,13.472 40,0011,0015,0985.8,+10.6,100,0110,1684035313,13.466 40,0010,0013,0985.8,+10.6,100,0103,1684035613,13.448 37,0012,0017,0986.1,+10.5,100,0115,1684035913,13.442 40,0010,0014,0985.9,+10.7,100,0115,1684036213,13.433 37,0010,0014,0985.9,+10.7,100,0098,1684036513,13.416 35,0010,0013,0986.0,+10.5,100,0111,1684036813,13.416 35,0014,0020,0986.2,+10.5,100,0098,1684037113,13.407 35,0013,0019,0986.3,+10.5,100,0114,1684037413,13.396 37,0013,0019,0986.2,+10.5,100,0116,1684037713,13.379 37,0011,0014,0986.2,+10.8,100,0088,1684038013,13.383 37,0011,0015,0986.2,+10.8,100,0092,1684038313,13.466 35,0012,0017,0986.3,+10.4,100,0106,1684038613,13.513 42,0011,0014,0986.5,+10.7,100,0101,1684038913,13.5 37,0012,0017,0986.2,+10.4,100,0097,1684039213,13.5 40,0012,0017,0986.2,+10.5,100,0106,1684039513,13.49 35,0012,0017,0986.3,+10.4,100,0091,1684039813,13.472 35,0013,0018,0986.2,+10.5,100,0101,1684040113,13.466 35,0013,0019,0986.3,+10.5,100,0108,1684040413,13.456 28,0016,0022,0986.4,+10.6,100,0110,1684040713,13.45 30,0019,0025,0986.7,+10.4,100,0104,1684041013,13.438 30,0016,0022,0986.5,+10.3,100,0092,1684041313,13.424 21,0014,0020,0986.7,+10.2,100,0108,1684041613,13.416 40,0015,0022,0986.6,+10.2,100,0094,1684041913,13.509 37,0014,0019,0986.7,+10.5,100,0090,1684042213,13.558 37,0015,0022,0986.7,+10.3,100,0101,1684042513,13.544 37,0013,0018,0986.6,+10.7,100,0105,1684042813,13.541 35,0015,0021,0986.6,+10.2,100,0115,1684043113,13.522 28,0016,0022,0986.8,+10.0,100,0108,1684043413,13.518 30,0013,0019,0986.5,+10.1,100,0092,1684043713,13.501 25,0016,0022,0986.7,+10.1,100,0086,1684044013,13.494 35,0020,0027,0986.8,+10.4,100,0096,1684044313,13.488 33,0014,0020,0986.6,+10.1,100,0100,1684044613,13.491 25,0024,0033,0986.7,+10.1,100,0100,1684044913,13.462 33,0028,0038,0986.4,+10.1,100,0115,1684045213,13.452 33,0029,0039,0986.5,+10.2,100,0097,1684045513,13.539 40,0018,0024,0986.9,+10.1,100,0102,1684045813,13.585 40,0018,0025,0986.6,+10.1,100,0096,1684046113,13.583 37,0020,0027,0986.6,+10.2,100,0099,1684046413,13.56 37,0021,0028,0986.7,+10.2,100,0108,1684046713,13.559 37,0020,0027,0986.5,+10.1,100,0107,1684047013,13.557 40,0019,0025,0986.6,+10.2,100,0114,1684047313,13.545 30,0019,0026,0986.6,+10.3,100,0097,1684047613,13.537 35,0018,0024,0986.5,+10.2,100,0101,1684047913,13.522 37,0016,0022,0986.7,+10.4,100,0111,1684048213,13.52 40,0017,0024,0986.5,+10.3,100,0095,1684048513,13.509 37,0018,0024,0986.6,+10.5,100,0093,1684048813,13.513 99,0017,0023,0986.6,+10.4,100,0105,1684049113,13.584 40,0019,0026,0986.3,+10.8,100,0090,1684049413,13.631 40,0017,0024,0986.6,+10.4,100,0100,1684049713,13.619 40,0019,0026,0986.3,+10.8,100,0119,1684050013,13.615 35,0018,0025,0986.5,+10.6,100,0099,1684050313,13.607 33,0019,0025,0986.6,+10.4,100,0105,1684050613,13.599 37,0031,0043,0986.7,+10.8,100,0088,1684050913,13.595 35,0021,0029,0986.3,+10.5,100,0099,1684051213,13.573 33,0020,0027,0986.4,+10.2,100,0109,1684051513,13.575 47,0027,0036,0986.6,+10.4,100,0089,1684051813,13.561 42,0021,0029,0986.4,+10.5,100,0105,1684052113,13.548 42,0019,0025,0986.3,+10.6,100,0091,1684052413,13.54 42,0030,0041,0986.2,+11.3,100,0096,1684052713,13.633 42,0019,0025,0986.3,+10.3,100,0101,1684053013,13.681 40,0019,0026,0986.5,+10.3,100,0102,1684053313,13.667 40,0021,0029,0986.2,+10.3,100,0096,1684053613,13.664 40,0021,0028,0986.3,+10.8,100,0126,1684053913,13.653 35,0020,0027,0986.1,+10.8,100,0104,1684054213,13.641 42,0018,0024,0986.1,+10.7,100,0107,1684054513,13.637 40,0022,0029,0986.2,+11.0,100,0097,1684054813,13.628 37,0023,0030,0986.4,+10.7,100,0119,1684055113,13.62 37,0025,0034,0986.4,+10.9,100,0094,1684055413,13.611 40,0024,0033,0986.3,+10.7,100,0115,1684055713,13.607 37,0029,0039,0986.3,+10.6,100,0101,1684056013,13.592 37,0034,0046,0986.2,+10.9,100,0069,1684056313,13.678 40,0037,0050,0986.3,+10.9,100,0087,1684056613,13.724 37,0033,0045,0986.3,+11.1,100,0113,1684056913,13.711 40,0024,0033,0986.3,+10.8,100,0100,1684057213,13.701 40,0026,0035,0985.9,+11.1,100,0099,1684057513,13.684 40,0023,0032,0985.8,+11.4,100,0114,1684057813,13.678 37,0025,0035,0985.8,+11.3,100,0110,1684058113,13.677 40,0036,0048,0985.8,+11.3,100,0117,1684058413,13.66 42,0029,0039,0985.9,+11.6,100,0096,1684058713,13.657 42,0026,0036,0985.8,+11.4,100,0107,1684059013,13.644 45,0028,0038,0985.7,+11.5,100,0113,1684059313,13.641 42,0027,0036,0985.8,+11.5,100,0117,1684059613,13.631 37,0025,0034,0985.3,+11.5,100,0091,1684059913,13.715 37,0028,0038,0985.5,+11.3,100,0103,1684060213,13.768 40,0028,0038,0985.1,+11.4,100,0108,1684060513,13.759 40,0028,0038,0985.6,+11.4,100,0097,1684060813,13.752 35,0023,0030,0985.4,+11.3,100,0093,1684061113,13.737 40,0035,0047,0985.3,+11.5,100,0118,1684061413,13.722 40,0033,0044,0985.6,+11.7,100,0110,1684061713,13.725 37,0027,0036,0985.4,+11.6,100,0105,1684062013,13.714 40,0027,0036,0985.4,+11.9,100,0108,1684062313,13.708 40,0026,0036,0985.5,+11.7,100,0118,1684062613,13.694 37,0034,0046,0985.5,+12.0,100,0097,1684062913,13.691 37,0035,0047,0985.2,+11.9,100,0097,1684063213,13.67 45,0030,0040,0985.2,+12.1,100,0107,1684063513,13.756 37,0023,0030,0985.2,+12.3,100,0091,1684063813,13.804 35,0022,0030,0985.0,+12.1,100,0089,1684064113,13.805 35,0024,0033,0984.7,+12.0,100,0108,1684064413,13.79 37,0032,0044,0985.0,+12.3,100,0112,1684064713,13.78 33,0022,0030,0984.8,+12.1,100,0099,1684065013,13.762 37,0022,0029,0984.9,+12.1,100,0105,1684065313,13.756 37,0021,0029,0984.9,+12.4,100,0116,1684065613,13.742 35,0030,0040,0984.7,+12.2,100,0101,1684065913,13.736 35,0027,0036,0984.7,+12.4,100,0102,1684066213,13.729 37,0025,0035,0984.7,+12.7,100,0109,1684066513,13.721 37,0023,0032,0984.7,+12.5,100,0090,1684066813,13.713 35,0023,0032,0984.6,+12.7,100,0116,1684067113,13.79 37,0023,0030,0984.6,+12.9,100,0095,1684067413,13.843 37,0021,0029,0984.5,+13.1,000,0112,1684067713,13.834 35,0022,0030,0984.8,+12.8,100,0106,1684068013,13.824 35,0022,0030,0984.5,+13.2,000,0100,1684068313,13.804 40,0023,0030,0984.4,+13.0,100,0098,1684068613,13.806 35,0022,0030,0984.5,+13.1,100,0083,1684068913,13.795 33,0023,0032,0984.4,+13.1,100,0104,1684069213,13.785 35,0022,0029,0984.1,+13.1,100,0118,1684069513,13.772 37,0028,0038,0983.6,+13.1,000,0102,1684069813,13.769 40,0023,0032,0983.9,+13.1,000,0094,1684070113,13.755 33,0025,0035,0983.7,+13.0,100,0101,1684070413,13.749 33,0024,0033,0983.9,+13.2,000,0085,1684070713,13.828 35,0025,0034,0983.8,+13.0,100,0113,1684071013,13.879 37,0030,0040,0983.3,+13.2,000,0094,1684071313,13.869 40,0025,0035,0983.2,+12.9,100,0101,1684071613,13.858 37,0025,0035,0983.3,+12.9,100,0108,1684071913,13.847 37,0028,0038,0983.6,+13.0,100,0093,1684072213,13.839 40,0028,0038,0983.5,+13.1,100,0093,1684072513,13.835 35,0030,0040,0983.7,+13.1,100,0109,1684072813,13.817 35,0029,0039,0983.8,+13.1,100,0103,1684073113,13.814 33,0029,0040,0983.8,+13.1,000,0089,1684073413,13.807 35,0033,0045,0983.5,+13.2,000,0122,1684074013,13.791 35,0029,0039,0983.4,+13.4,000,0096,1684074313,13.869 35,0034,0046,0983.4,+13.3,000,0093,1684074613,13.919 37,0031,0041,0983.4,+13.2,000,0106,1684074913,13.899 30,0028,0038,0983.1,+13.2,000,0101,1684075213,13.9 30,0029,0039,0983.5,+13.4,000,0100,1684075513,13.889 33,0031,0043,0983.4,+13.4,000,0115,1684075813,13.879 30,0039,0052,0983.5,+13.4,000,0102,1684076113,13.867 30,0043,0058,0983.2,+13.2,000,0089,1684076413,13.852 30,0029,0040,0983.4,+13.3,000,0117,1684076713,13.855 30,0029,0039,0983.3,+13.3,000,0110,1684077013,13.838 30,0029,0040,0983.3,+13.2,000,0116,1684077313,13.823 28,0042,0057,0983.3,+13.3,000,0098,1684077613,13.826 30,0032,0044,0983.3,+13.3,000,0082,1684077913,13.901 30,0041,0055,0982.9,+13.1,000,0088,1684078213,13.953 30,0030,0041,0983.0,+13.4,000,0091,1684078513,13.939 28,0033,0044,0982.8,+13.3,000,0099,1684078813,13.93 33,0035,0047,0982.9,+13.3,000,0090,1684079113,13.915 30,0038,0052,0982.9,+13.3,000,0107,1684079413,13.902 33,0036,0048,0983.2,+13.2,000,0085,1684079713,13.9 30,0030,0041,0983.2,+13.3,000,0098,1684080013,13.885 33,0024,0033,0983.0,+13.5,000,0113,1684080313,13.877 30,0022,0029,0983.0,+13.4,000,0108,1684080613,13.872 30,0022,0030,0983.1,+13.4,000,0117,1684080913,13.863 33,0022,0030,0982.8,+13.4,000,0095,1684081213,13.872 33,0022,0030,0983.0,+13.6,000,0102,1684081513,13.935 35,0022,0030,0982.6,+13.6,000,0100,1684081813,13.985 33,0022,0029,0983.0,+13.4,000,0111,1684082113,13.972 35,0024,0033,0982.5,+13.4,000,0114,1684082413,13.96 30,0033,0044,0982.4,+13.2,000,0097,1684082713,13.956 35,0030,0040,0982.7,+13.4,000,0094,1684083013,13.977 28,0028,0038,0982.6,+13.4,000,0112,1684083313,13.936 25,0027,0036,0982.5,+13.2,000,0094,1684083613,13.929 35,0027,0036,0982.5,+13.2,000,0108,1684083913,13.925 28,0027,0037,0982.9,+13.1,100,0112,1684084213,13.915 25,0025,0034,0982.6,+13.2,000,0100,1684084513,13.902 18,0022,0029,0982.7,+13.3,000,0101,1684084813,13.916 18,0024,0033,0982.7,+13.2,000,0113,1684085113,13.974 21,0023,0032,0982.6,+13.3,000,0090,1684085414,14.02 28,0022,0029,0982.7,+13.1,000,0091,1684085714,14.015 25,0022,0029,0982.7,+13.3,000,0088,1684086014,14.009 25,0023,0030,0982.6,+13.2,000,0102,1684086313,13.992 25,0023,0030,0982.7,+13.0,100,0096,1684086613,13.986 28,0021,0029,0982.6,+13.2,000,0088,1684086913,13.969 28,0022,0029,0982.2,+13.2,000,0102,1684087213,13.964 25,0022,0029,0982.7,+13.0,100,0114,1684087513,13.951 28,0023,0032,0982.2,+13.2,000,0096,1684087813,13.945 25,0022,0030,0982.3,+13.1,100,0086,1684088113,13.932 30,0021,0029,0982.5,+13.1,100,0126,1684088413,13.917 28,0021,0028,0982.5,+13.1,100,0116,1684088714,14.009 28,0027,0036,0982.8,+13.1,000,0100,1684089014,14.051 28,0035,0047,0982.7,+12.9,100,0112,1684089314,14.04 30,0036,0048,0982.7,+13.1,100,0091,1684089614,14.044 30,0032,0044,0982.8,+13.0,100,0120,1684089914,14.035 30,0030,0041,0982.6,+13.0,100,0091,1684090214,14.023 30,0027,0036,0982.6,+13.2,000,0113,1684090514,14.014 33,0028,0038,0982.7,+12.7,100,0129,1684090814,14.007 35,0029,0039,0982.7,+12.8,100,0101,1684091113,13.997 33,0024,0033,0982.5,+12.9,100,0115,1684091413,13.987 33,0023,0032,0982.2,+13.2,000,0110,1684091713,13.978 33,0025,0034,0982.3,+12.8,100,0098,1684092013,13.977 33,0021,0029,0982.3,+12.8,100,0101,1684092314,14.066 30,0021,0029,0982.3,+12.7,100,0106,1684092614,14.104 28,0019,0026,0982.1,+13.0,100,0105,1684092914,14.101 28,0020,0027,0981.9,+13.0,100,0095,1684093214,14.097 30,0022,0029,0981.9,+12.9,100,0083,1684093514,14.07 33,0022,0029,0982.0,+13.2,000,0090,1684093814,14.063 35,0027,0037,0982.2,+13.2,000,0115,1684094114,14.058 33,0025,0035,0981.9,+13.0,100,0107,1684094414,14.049 33,0020,0027,0981.8,+12.9,100,0105,1684094714,14.041 25,0020,0027,0981.8,+12.9,100,0072,1684095014,14.024 35,0020,0027,0981.6,+12.8,100,0109,1684095314,14.026 35,0017,0024,0981.7,+12.9,100,0098,1684095613,14 35,0020,0027,0982.0,+13.0,100,0106,1684095914,14.087 33,0020,0027,0982.0,+13.0,100,0109,1684096214,14.134 35,0019,0026,0981.9,+13.0,100,0091,1684096514,14.129 35,0020,0027,0982.0,+12.7,100,0094,1684096814,14.115 33,0022,0029,0981.7,+12.9,100,0101,1684097114,14.107 33,0021,0028,0982.1,+13.0,100,0079,1684097414,14.098 35,0018,0025,0982.2,+12.8,100,0095,1684097714,14.091 30,0018,0024,0981.6,+12.8,100,0118,1684098014,14.081 35,0021,0029,0981.6,+12.4,100,0098,1684098316,16.948 33,0017,0024,0981.3,+12.7,100,0096,1684098614,14.062 33,0017,0024,0981.3,+12.8,100,0093,1684098914,14.054 33,0017,0024,0981.2,+12.6,100,0107,1684099214,14.041 33,0017,0024,0981.3,+12.9,100,0102,1684099514,14.122 33,0017,0023,0981.3,+13.0,100,0110,1684099814,14.172 35,0017,0023,0981.1,+12.8,100,0102,1684100114,14.165 30,0015,0021,0981.1,+12.6,100,0105,1684100414,14.15 35,0017,0023,0981.1,+12.7,100,0117,1684100714,14.147 35,0015,0022,0980.9,+12.4,100,0099,1684101014,14.136 30,0015,0022,0980.9,+12.4,100,0111,1684101314,14.13 33,0015,0022,0980.9,+12.7,100,0112,1684101614,14.115 33,0017,0023,0980.9,+12.8,100,0106,1684101914,14.11 35,0015,0021,0980.8,+12.5,100,0103,1684102214,14.097 33,0016,0022,0980.9,+12.7,100,0091,1684102514,14.094 35,0016,0022,0980.7,+12.9,100,0118,1684102814,14.082 33,0014,0020,0980.9,+12.8,100,0084,1684103114,14.173 33,0015,0022,0980.9,+12.8,100,0126,1684103414,14.197 33,0016,0022,0981.0,+12.8,100,0088,1684103714,14.197 33,0017,0024,0981.4,+12.6,100,0119,1684104014,14.187 30,0016,0022,0981.2,+12.6,100,0094,1684104314,14.169 35,0017,0024,0981.1,+12.6,100,0090,1684104614,14.171 33,0015,0021,0981.1,+12.6,100,0102,1684104914,14.16 33,0016,0022,0980.7,+12.6,100,0097,1684105214,14.153 33,0015,0021,0981.1,+12.5,100,0090,1684105514,14.145 33,0018,0025,0981.0,+12.5,100,0121,1684105814,14.138 33,0017,0023,0980.9,+12.4,100,0094,1684106114,14.129 33,0016,0022,0980.4,+12.2,100,0102,1684106414,14.11 33,0017,0023,0980.5,+12.3,100,0119,1684106714,14.203 33,0015,0021,0980.5,+12.3,100,0110,1684107014,14.239 30,0020,0027,0980.2,+12.1,100,0115,1684107314,14.238 33,0018,0025,0980.0,+12.3,100,0111,1684107614,14.229 33,0015,0021,0980.2,+12.3,100,0102,1684107914,14.224 30,0017,0023,0980.5,+12.5,100,0109,1684108214,14.204 30,0017,0023,0980.5,+12.5,100,0102,1684108514,14.191 30,0015,0021,0980.2,+12.6,100,0104,1684108814,14.184 28,0014,0019,0980.2,+12.3,100,0117,1684109114,14.175 33,0014,0020,0980.2,+12.5,100,0086,1684109414,14.171 30,0014,0019,0980.2,+12.4,100,0102,1684109714,14.162 33,0017,0024,0980.2,+12.6,100,0101,1684110014,14.158 33,0016,0022,0980.4,+12.5,100,0109,1684110314,14.235 28,0018,0025,0980.1,+12.4,100,0070,1684110614,14.288 30,0016,0022,0980.1,+12.5,100,0114,1684110914,14.281 30,0015,0022,0980.5,+12.6,100,0093,1684111214,14.268 33,0015,0022,0980.4,+12.7,100,0089,1684111514,14.254 30,0014,0020,0980.3,+12.6,100,0111,1684111814,14.252 33,0016,0022,0979.9,+12.4,100,0109,1684112114,14.231 30,0014,0019,0979.7,+12.4,100,0078,1684112414,14.224 33,0014,0020,0979.8,+12.0,100,0100,1684112714,14.215 33,0014,0020,0980.0,+12.4,100,0091,1684113014,14.199 35,0015,0022,0980.1,+12.4,100,0117,1684113314,14.194 35,0015,0022,0979.8,+12.5,100,0105,1684113614,14.187 30,0013,0019,0979.8,+12.5,100,0092,1684113914,14.269 33,0012,0017,0979.8,+12.6,100,0081,1684114214,14.314 30,0015,0022,0979.7,+12.6,100,0111,1684114514,14.303 33,0012,0017,0979.5,+12.2,100,0100,1684114814,14.3 30,0014,0019,0980.0,+12.4,100,0120,1684115114,14.282 30,0014,0020,0979.9,+12.6,100,0089,1684115414,14.274 33,0014,0019,0979.7,+12.6,100,0099,1684115714,14.269 33,0013,0018,0979.4,+12.4,100,0090,1684116014,14.253 35,0012,0017,0979.5,+12.4,100,0089,1684116314,14.254 33,0015,0021,0979.6,+12.4,100,0083,1684116614,14.244 28,0014,0019,0979.3,+12.1,100,0112,1684116914,14.228 33,0013,0019,0979.2,+12.4,100,0094,1684117214,14.218 35,0014,0019,0979.4,+12.5,100,0110,1684117514,14.308 35,0014,0020,0979.4,+12.4,100,0126,1684117814,14.357 35,0014,0020,0979.6,+12.2,100,0098,1684118114,14.35 33,0015,0022,0979.6,+12.2,100,0108,1684118414,14.336 30,0014,0020,0979.6,+11.9,100,0106,1684118714,14.322 28,0013,0019,0979.7,+11.9,100,0086,1684119014,14.322 30,0015,0022,0979.5,+12.1,100,0099,1684119314,14.309 30,0014,0020,0980.0,+11.9,100,0103,1684119614,14.295 35,0012,0017,0979.7,+12.2,100,0119,1684119914,14.284 33,0014,0019,0979.6,+11.9,100,0117,1684120214,14.28 33,0014,0020,0979.6,+11.9,100,0100,1684120514,14.269 33,0015,0022,0979.6,+12.0,100,0092,1684120814,14.265 33,0013,0018,0979.3,+12.0,100,0094,1684121114,14.351 37,0015,0021,0979.6,+12.2,100,0088,1684121414,14.399 33,0014,0020,0979.4,+12.3,100,0095,1684121714,14.388 35,0015,0021,0979.4,+12.4,100,0103,1684122014,14.384 35,0020,0027,0979.3,+12.4,100,0096,1684122314,14.371 30,0033,0045,0979.3,+12.1,100,0110,1684122614,14.361 33,0015,0022,0979.6,+12.3,100,0094,1684122914,14.355 33,0014,0020,0979.6,+12.2,100,0084,1684123214,14.362 33,0015,0022,0979.4,+11.9,100,0089,1684123514,14.338 30,0015,0022,0979.2,+11.9,100,0092,1684123814,14.318 30,0015,0021,0979.5,+12.0,100,0105,1684124114,14.307 33,0013,0019,0979.1,+11.7,100,0115,1684124414,14.298 37,0013,0019,0979.5,+11.8,100,0113,1684124714,14.383 35,0015,0021,0979.5,+11.8,100,0091,1684125014,14.43 40,0014,0020,0979.7,+11.8,100,0106,1684125314,14.444 37,0014,0020,0979.5,+11.7,100,0092,1684125614,14.412 40,0015,0021,0979.8,+11.7,100,0108,1684125914,14.407 42,0014,0019,0980.1,+11.8,100,0085,1684126214,14.398 37,0015,0021,0979.8,+11.9,100,0101,1684126514,14.392 40,0015,0021,0979.8,+11.8,100,0115,1684126814,14.385 40,0015,0021,0979.7,+11.8,100,0097,1684127114,14.375 33,0013,0018,0979.7,+11.6,100,0102,1684127414,14.365 45,0014,0019,0979.8,+11.5,100,0091,1684127714,14.361 37,0011,0014,0979.8,+11.6,100,0098,1684128014,14.34 35,0012,0017,0980.0,+11.7,100,0128,1684128314,14.42 37,0012,0017,0979.8,+11.5,100,0108,1684128614,14.47 30,0013,0018,0979.7,+11.6,100,0112,1684128914,14.462 30,0013,0018,0979.2,+11.4,100,0099,1684129214,14.457 37,0013,0018,0979.5,+11.4,100,0087,1684129514,14.441 33,0013,0018,0979.5,+11.5,100,0097,1684129814,14.443 33,0015,0021,0980.1,+11.7,100,0113,1684130114,14.429 33,0016,0022,0979.8,+11.6,100,0100,1684130414,14.417 33,0014,0019,0979.7,+11.5,100,0112,1684130714,14.406 28,0014,0019,0979.7,+11.8,100,0099,1684131014,14.401 23,0017,0023,0979.9,+11.6,100,0100,1684131314,14.397 40,0022,0029,0979.6,+11.6,100,0121,1684131614,14.395 33,0016,0022,0979.4,+11.7,100,0118,1684131914,14.469 35,0014,0020,0978.9,+11.5,100,0107,1684132214,14.51 33,0014,0019,0979.2,+11.7,100,0100,1684132514,14.514 33,0013,0019,0979.4,+11.7,100,0116,1684132814,14.5 33,0014,0019,0979.2,+11.6,100,0097,1684133114,14.495 35,0014,0019,0979.9,+11.9,100,0081,1684133414,14.489 33,0011,0015,0979.8,+11.9,100,0103,1684133714,14.473 35,0017,0024,0979.6,+12.5,100,0099,1684134014,14.461 33,0014,0019,0979.5,+12.0,100,0107,1684134314,14.453 37,0013,0019,0979.7,+12.3,100,0100,1684134614,14.447 37,0014,0019,0979.9,+12.3,100,0105,1684134914,14.435 35,0010,0014,0979.9,+12.3,100,0098,1684135214,14.436 37,0013,0019,0979.7,+12.2,100,0094,1684135514,14.513 37,0014,0020,0979.8,+12.4,100,0096,1684135814,14.558 35,0013,0018,0980.0,+12.1,100,0100,1684136114,14.546 37,0011,0014,0979.5,+12.1,100,0111,1684136414,14.53 42,0014,0020,0979.6,+12.2,100,0115,1684136714,14.523 40,0013,0019,0979.6,+12.1,100,0090,1684137014,14.524 40,0019,0025,0979.7,+12.3,100,0096,1684137314,14.507 42,0014,0019,0979.6,+12.6,100,0106,1684137614,14.506 40,0018,0025,0979.9,+12.5,100,0095,1684137914,14.485 47,0014,0019,0979.6,+12.5,100,0094,1684138214,14.479 40,0014,0019,0979.9,+12.3,100,0097,1684138514,14.47 45,0013,0018,0979.8,+12.4,100,0101,1684138814,14.461 37,0014,0020,0980.0,+12.7,100,0087,1684139114,14.539 37,0013,0018,0980.1,+12.7,100,0111,1684139414,14.595 37,0016,0022,0980.5,+12.7,100,0116,1684139714,14.58 42,0013,0019,0980.5,+12.7,100,0105,1684140014,14.571 40,0018,0025,0980.1,+12.5,100,0118,1684140314,14.567 37,0014,0020,0980.3,+12.5,100,0086,1684140614,14.547 35,0015,0021,0980.3,+12.8,100,0103,1684140914,14.555 37,0014,0020,0980.2,+12.6,100,0113,1684141214,14.529 42,0018,0025,0980.5,+13.0,100,0101,1684141514,14.509 37,0015,0022,0980.3,+12.7,100,0104,1684141814,14.512 40,0016,0022,0980.1,+12.8,100,0107,1684142114,14.5 40,0015,0021,0979.8,+12.7,100,0099,1684142414,14.491 33,0019,0025,0979.7,+12.7,100,0100,1684142714,14.577 35,0017,0023,0979.6,+12.8,100,0108,1684143014,14.628 37,0018,0024,0979.7,+12.7,100,0103,1684143314,14.609 35,0018,0024,0979.7,+12.9,100,0095,1684143614,14.603 30,0022,0029,0979.7,+13.1,100,0096,1684143914,14.589 40,0018,0025,0979.8,+12.9,100,0109,1684144214,14.588 40,0020,0027,0979.6,+13.3,000,0113,1684144514,14.584 45,0018,0024,0979.8,+13.4,000,0112,1684144814,14.564 37,0018,0024,0979.8,+13.3,000,0109,1684145114,14.578 37,0021,0028,0979.8,+13.3,000,0103,1684145414,14.541 35,0018,0024,0980.0,+13.3,000,0107,1684145714,14.541 37,0019,0026,0979.8,+13.1,000,0103,1684146014,14.533 37,0019,0025,0980.1,+13.2,000,0101,1684146314,14.624 42,0019,0025,0980.0,+13.0,100,0099,1684146614,14.668 37,0018,0025,0979.8,+13.0,100,0112,1684146914,14.652 40,0019,0025,0979.8,+13.1,000,0103,1684147214,14.646 42,0018,0025,0979.9,+13.2,000,0116,1684147514,14.629 42,0019,0025,0979.9,+13.2,000,0112,1684147814,14.646 37,0020,0027,0980.2,+13.7,000,0103,1684148114,14.614 37,0023,0030,0979.9,+13.4,000,0104,1684148414,14.604 37,0021,0029,0979.8,+13.5,000,0117,1684148714,14.595 40,0023,0032,0979.7,+13.7,000,0117,1684149014,14.595 40,0023,0032,0980.0,+13.9,000,0110,1684149314,14.585 40,0025,0035,0979.6,+13.8,000,0087,1684149614,14.57 42,0025,0034,0979.5,+14.1,000,0100,1684149914,14.661 35,0026,0036,0979.6,+14.5,000,0096,1684150214,14.702 99,0022,0030,0979.4,+14.5,000,0096,1684150514,14.698 40,0022,0029,0978.8,+14.6,000,0110,1684150814,14.684 40,0022,0030,0979.0,+14.8,000,0101,1684151114,14.677 35,0024,0033,0979.2,+14.7,000,0086,1684151414,14.667 40,0026,0035,0979.2,+14.8,000,0097,1684151714,14.651 37,0021,0029,0979.1,+14.8,000,0104,1684152014,14.646 40,0022,0029,0979.1,+14.9,000,0108,1684152314,14.646 40,0028,0038,0979.0,+15.0,000,0112,1684152614,14.62 37,0023,0032,0979.0,+15.0,000,0113,1684152914,14.612 37,0020,0027,0978.4,+15.2,000,0111,1684153214,14.606 40,0021,0029,0978.6,+15.2,000,0094,1684153514,14.687 35,0034,0046,0978.8,+15.4,000,0105,1684153814,14.739 33,0021,0028,0978.5,+15.6,000,0079,1684154114,14.734 35,0020,0027,0978.6,+15.3,000,0101,1684154414,14.726 35,0023,0032,0978.5,+15.6,000,0109,1684154714,14.708 37,0021,0028,0978.2,+15.5,000,0096,1684155014,14.693 33,0018,0025,0978.6,+15.6,000,0119,1684155314,14.684 33,0018,0025,0978.3,+15.5,000,0093,1684155614,14.678 35,0021,0028,0978.5,+15.4,000,0086,1684155914,14.665 35,0021,0029,0978.6,+15.6,000,0116,1684156214,14.647 37,0022,0029,0978.4,+15.4,000,0129,1684156514,14.648 37,0019,0025,0978.4,+15.3,000,0116,1684156814,14.639 33,0023,0032,0978.5,+15.2,000,0114,1684157114,14.722 33,0023,0030,0978.2,+15.3,000,0101,1684157414,14.772 35,0024,0033,0978.3,+15.4,000,0093,1684157714,14.758 33,0048,0066,0978.3,+15.5,000,0097,1684158014,14.747 35,0023,0032,0978.1,+15.4,000,0103,1684158314,14.738 35,0022,0029,0978.1,+15.3,000,0093,1684158614,14.748 33,0019,0025,0978.2,+15.1,000,0086,1684158914,14.711 33,0022,0029,0977.9,+15.2,000,0109,1684159214,14.705 35,0022,0029,0977.9,+15.3,000,0079,1684159514,14.7 30,0021,0028,0978.0,+15.2,000,0095,1684159814,14.684 35,0020,0027,0978.0,+15.2,000,0101,1684160114,14.672 28,0022,0029,0978.0,+15.2,000,0095,1684160414,14.659 25,0021,0028,0977.9,+15.3,000,0087,1684160714,14.75 25,0023,0030,0977.9,+15.3,000,0124,1684161014,14.797 28,0022,0029,0978.1,+15.2,000,0107,1684161314,14.785 18,0023,0030,0978.0,+15.2,000,0103,1684161614,14.778 18,0024,0033,0978.0,+15.2,000,0103,1684161914,14.761 28,0025,0034,0978.2,+15.2,000,0095,1684162214,14.753 28,0024,0033,0978.4,+15.2,000,0102,1684162514,14.746 28,0027,0036,0978.0,+15.2,000,0100,1684162814,14.744 35,0026,0036,0978.2,+15.2,000,0104,1684163114,14.738 30,0025,0034,0978.1,+15.2,000,0084,1684163414,14.723 30,0027,0036,0978.2,+15.2,000,0099,1684163714,14.717 30,0025,0035,0978.1,+15.3,000,0095,1684164014,14.705 30,0027,0037,0977.9,+15.3,000,0083,1684164314,14.774 33,0031,0041,0978.4,+15.5,000,0103,1684164614,14.832 30,0025,0035,0978.3,+15.5,000,0115,1684164914,14.827 33,0026,0036,0978.1,+15.6,000,0121,1684165214,14.814 25,0026,0036,0978.0,+15.6,000,0094,1684165514,14.808 28,0024,0033,0978.2,+15.7,000,0093,1684165814,14.8 30,0024,0033,0978.0,+15.9,000,0097,1684166114,14.788 35,0025,0034,0978.3,+15.8,000,0098,1684166414,14.77 30,0029,0039,0978.5,+15.9,000,0103,1684166714,14.76 30,0027,0037,0978.4,+15.9,000,0098,1684167014,14.754 28,0024,0033,0978.6,+15.9,000,0105,1684167314,14.742 28,0027,0036,0978.6,+16.0,000,0085,1684167614,14.731 30,0024,0033,0978.7,+15.9,000,0109,1684167914,14.819 30,0024,0033,0979.1,+15.9,000,0092,1684168214,14.86 25,0024,0033,0979.1,+15.8,000,0114,1684168514,14.85 28,0021,0029,0979.2,+15.8,000,0120,1684168814,14.849 28,0021,0028,0979.0,+15.8,000,0110,1684169114,14.835 33,0022,0029,0978.7,+15.5,000,0102,1684169414,14.831 28,0023,0030,0978.6,+15.3,000,0097,1684169714,14.814 35,0026,0036,0977.9,+15.3,000,0100,1684170014,14.81 35,0027,0037,0977.1,+15.2,000,0111,1684170314,14.794 30,0026,0035,0978.2,+15.4,000,0097,1684170614,14.78 25,0024,0033,0978.3,+15.4,000,0103,1684170914,14.768 28,0021,0029,0978.0,+15.1,000,0102,1684171214,14.766 25,0024,0033,0978.3,+15.4,000,0092,1684171514,14.843 30,0030,0041,0977.9,+15.2,000,0102,1684171814,14.894 30,0033,0045,0977.8,+15.2,000,0107,1684172114,14.894 30,0029,0040,0978.2,+15.4,000,0101,1684172414,14.875 28,0030,0041,0978.3,+15.1,000,0105,1684172714,14.87 33,0029,0040,0977.9,+15.3,000,0102,1684173014,14.85 33,0028,0038,0978.1,+15.2,000,0109,1684173314,14.847 28,0043,0058,0978.1,+14.9,000,0097,1684173614,14.841 28,0040,0054,0977.9,+15.2,000,0098,1684173914,14.829 35,0042,0057,0978.2,+15.3,000,0085,1684174214,14.815 25,0038,0051,0978.2,+15.2,000,0115,1684174514,14.813 28,0038,0052,0978.5,+15.2,000,0103,1684174814,14.799 28,0038,0051,0977.9,+15.2,000,0105,1684175114,14.882 30,0035,0047,0977.8,+15.3,000,0095,1684175414,14.932 28,0037,0050,0978.0,+15.2,000,0100,1684175714,14.95 28,0037,0050,0978.3,+15.2,000,0100,1684176014,14.912 25,0042,0057,0978.4,+15.3,000,0108,1684176314,14.907 30,0036,0049,0978.4,+15.2,000,0114,1684176614,14.89 33,0034,0046,0978.3,+15.1,000,0085,1684176914,14.877 28,0039,0052,0978.1,+15.0,000,0082,1684177214,14.866 33,0039,0052,0978.5,+15.2,000,0103,1684177514,14.86 30,0034,0046,0978.1,+15.2,000,0110,1684177814,14.847 28,0052,0070,0978.2,+15.1,000,0093,1684178114,14.839 28,0039,0052,0978.5,+15.2,000,0097,1684178414,14.837 28,0036,0049,0978.2,+15.2,000,0086,1684178714,14.927 30,0031,0041,0978.5,+15.2,000,0092,1684179014,14.966 28,0034,0046,0978.5,+15.2,000,0109,1684179314,14.958 30,0036,0048,0978.4,+15.0,000,0098,1684179614,14.951 28,0036,0049,0978.4,+15.1,000,0099,1684179914,14.934 30,0035,0047,0978.4,+15.1,000,0102,1684180214,14.924 28,0033,0044,0978.4,+15.0,000,0104,1684180514,14.914 37,0033,0045,0978.6,+14.9,000,0096,1684180814,14.904 33,0033,0044,0978.3,+15.0,000,0109,1684181114,14.899 25,0029,0040,0978.3,+14.9,000,0111,1684181414,14.888 30,0034,0046,0978.5,+14.8,000,0099,1684181714,14.87 30,0032,0044,0978.0,+15.0,000,0102,1684182014,14.862 35,0028,0038,0978.4,+15.0,000,0101,1684182314,14.944 37,0026,0035,0978.2,+14.7,000,0099,1684182614,14.985 33,0025,0035,0978.1,+14.8,000,0105,1684182914,14.978 37,0026,0036,0977.8,+14.8,000,0122,1684183214,14.965 35,0023,0032,0978.2,+14.6,000,0104,1684183514,14.957 35,0024,0033,0978.2,+14.6,000,0097,1684183814,14.947 30,0024,0033,0978.2,+14.6,000,0098,1684184114,14.94 35,0020,0027,0978.1,+14.5,000,0112,1684184414,14.931 30,0021,0029,0977.9,+14.2,000,0118,1684184714,14.926 30,0021,0028,0978.0,+14.2,000,0122,1684185014,14.911 33,0025,0034,0977.8,+14.2,000,0106,1684185314,14.901 33,0021,0028,0977.8,+14.0,000,0115,1684185614,14.895 33,0020,0027,0977.9,+14.3,000,0115,1684185914,14.975 33,0021,0029,0977.7,+14.1,000,0104,1684186215,15.019 33,0020,0027,0978.0,+14.2,000,0082,1684186515,15.013 30,0019,0026,0977.8,+14.0,000,0125,1684186815,15.003 35,0020,0027,0977.9,+14.1,000,0103,1684187114,14.994 30,0018,0024,0977.9,+13.9,000,0106,1684187414,14.978 37,0017,0024,0977.9,+13.8,000,0095,1684187714,14.978 37,0020,0027,0977.9,+13.7,000,0103,1684188014,14.967 33,0018,0025,0978.0,+13.9,000,0084,1684188314,14.96 37,0018,0025,0977.9,+13.8,000,0089,1684188614,14.942 30,0018,0024,0977.8,+13.8,000,0086,1684188914,14.944 35,0017,0023,0977.9,+13.8,000,0096,1684189214,14.918 35,0015,0021,0977.7,+13.8,000,0101,1684189515,15.003 37,0017,0024,0977.5,+13.7,000,0114,1684189815,15.052 35,0018,0025,0977.6,+13.8,000,0109,1684190115,15.049 37,0018,0024,0977.7,+13.8,000,0102,1684190415,15.033 33,0015,0022,0977.4,+13.8,000,0106,1684190715,15.022 30,0014,0020,0977.7,+14.0,000,0096,1684191015,15.02 30,0015,0022,0977.7,+14.0,000,0100,1684191315,15.009 37,0017,0023,0977.3,+13.7,000,0116,1684191615,15.005 37,0015,0022,0977.6,+13.9,000,0106,1684191914,14.991 40,0016,0022,0977.7,+13.9,000,0122,1684192214,14.981 35,0016,0022,0977.7,+13.8,000,0090,1684192514,14.978 35,0017,0024,0978.0,+13.8,000,0099,1684192814,14.967 37,0014,0019,0977.6,+13.5,000,0082,1684193115,15.052 33,0017,0023,0977.6,+13.6,000,0112,1684193415,15.102 35,0015,0022,0977.6,+13.8,000,0096,1684193715,15.089 33,0016,0022,0977.5,+13.7,000,0107,1684194015,15.08 35,0013,0018,0977.6,+13.8,000,0099,1684194315,15.067 35,0014,0020,0977.6,+13.8,000,0094,1684194615,15.05 33,0013,0019,0977.6,+13.8,000,0079,1684194915,15.043 30,0013,0019,0977.6,+13.8,000,0090,1684195215,15.037 30,0014,0020,0977.4,+13.8,000,0118,1684195515,15.022 33,0013,0019,0977.4,+13.8,000,0108,1684195815,15.015 33,0016,0022,0977.4,+13.7,000,0124,1684196115,15.012 35,0014,0020,0977.3,+13.7,000,0098,1684196414,14.997 35,0015,0022,0977.6,+13.6,000,0099,1684196715,15.077 35,0015,0021,0977.6,+13.6,000,0105,1684197015,15.129 33,0014,0019,0977.3,+13.6,000,0114,1684197315,15.113 33,0018,0025,0976.9,+13.6,000,0101,1684197615,15.108 37,0013,0019,0977.3,+13.6,000,0110,1684197915,15.1 30,0015,0022,0977.3,+13.6,000,0092,1684198215,15.094 30,0014,0020,0977.7,+13.6,000,0120,1684198515,15.088 30,0013,0018,0977.6,+13.6,000,0095,1684198815,15.068 28,0015,0021,0977.7,+13.6,000,0105,1684199115,15.059 30,0014,0019,0977.2,+13.6,000,0116,1684199415,15.045 35,0015,0021,0977.0,+13.5,000,0108,1684199715,15.038 40,0014,0020,0977.3,+13.4,000,0101,1684200015,15.031 35,0014,0020,0977.4,+13.5,000,0091,1684200315,15.106 35,0016,0022,0977.6,+13.5,000,0108,1684200615,15.161 33,0017,0024,0977.8,+13.6,000,0096,1684200915,15.151 33,0015,0022,0977.7,+13.6,000,0113,1684201215,15.141 33,0015,0021,0977.5,+13.6,000,0101,1684201515,15.138 30,0015,0022,0977.5,+13.6,000,0112,1684201815,15.133 35,0014,0020,0977.4,+13.7,000,0104,1684202115,15.121 37,0012,0017,0977.2,+13.6,000,0113,1684202415,15.112 33,0014,0020,0977.9,+13.6,000,0083,1684202715,15.106 33,0015,0022,0977.9,+13.6,000,0093,1684203015,15.091 33,0015,0022,0977.4,+13.6,000,0096,1684203315,15.081 30,0014,0020,0977.5,+13.6,000,0106,1684203615,15.066 30,0012,0017,0977.2,+13.6,000,0111,1684203915,15.149 30,0011,0015,0977.7,+13.5,000,0100,1684204215,15.197 37,0012,0017,0977.4,+13.5,000,0090,1684204515,15.197 30,0011,0014,0977.2,+13.4,000,0118,1684204815,15.176 30,0012,0016,0977.3,+13.5,000,0113,1684205115,15.175 25,0012,0017,0977.4,+13.4,000,0112,1684205415,15.153 25,0014,0019,0977.3,+13.3,000,0125,1684205715,15.149 23,0014,0019,0977.4,+13.2,000,0077,1684206015,15.13 23,0013,0019,0977.3,+13.1,000,0112,1684206315,15.13 23,0015,0021,0977.2,+13.3,000,0094,1684206615,15.128 28,0011,0015,0977.1,+13.0,100,0098,1684206915,15.115 28,0012,0016,0977.7,+13.2,000,0104,1684207215,15.096 30,0012,0016,0977.6,+13.0,100,0103,1684207515,15.179 28,0020,0027,0977.7,+12.9,100,0101,1684207815,15.23 28,0024,0033,0977.5,+13.2,000,0102,1684208115,15.226 28,0018,0024,0977.6,+13.0,100,0085,1684208415,15.22 25,0013,0018,0977.5,+13.1,000,0106,1684208715,15.212 30,0026,0036,0977.7,+12.9,100,0111,1684209015,15.205 28,0032,0044,0977.7,+12.8,100,0115,1684209315,15.188 28,0017,0024,0977.8,+12.8,100,0099,1684209615,15.185 30,0017,0023,0977.4,+12.8,100,0106,1684209915,15.17 30,0021,0028,0977.5,+12.7,100,0105,1684210215,15.16 28,0014,0020,0977.7,+12.9,100,0116,1684210515,15.155 25,0015,0021,0977.4,+12.9,100,0085,1684210815,15.142 25,0016,0022,0977.9,+12.9,100,0122,1684211115,15.229 25,0014,0019,0977.7,+12.8,100,0083,1684211415,15.278 30,0012,0017,0977.3,+12.9,100,0120,1684211715,15.264 28,0018,0025,0977.7,+13.3,000,0110,1684212015,15.257 25,0015,0022,0977.4,+12.9,100,0113,1684212315,15.253 30,0012,0017,0977.4,+13.1,000,0097,1684212615,15.241 35,0016,0022,0977.7,+13.0,100,0106,1684212915,15.229 33,0012,0017,0977.6,+13.0,100,0084,1684213215,15.223 33,0014,0020,0977.3,+13.1,100,0106,1684213515,15.212 30,0011,0015,0977.3,+12.9,100,0111,1684213815,15.202 30,0010,0014,0977.5,+13.0,100,0102,1684214115,15.185 33,0015,0021,0977.3,+13.0,100,0124,1684214415,15.179 33,0022,0029,0977.6,+13.1,000,0101,1684214715,15.266 33,0014,0019,0977.3,+12.8,100,0102,1684215015,15.314 33,0014,0019,0977.3,+12.9,100,0114,1684215315,15.301 37,0012,0017,0977.1,+12.8,100,0101,1684215615,15.29 33,0013,0018,0977.0,+12.9,100,0102,1684215915,15.279 47,0026,0036,0977.5,+13.2,000,0111,1684216215,15.281 35,0012,0017,0977.4,+13.0,100,0105,1684216515,15.266 30,0011,0015,0977.2,+12.7,100,0102,1684216815,15.266 35,0016,0022,0977.3,+13.0,100,0099,1684217115,15.248 33,0012,0017,0977.6,+12.9,100,0106,1684217415,15.229 35,0022,0029,0977.4,+13.1,000,0101,1684217715,15.224 30,0013,0019,0977.8,+13.1,000,0116,1684218015,15.215 33,0012,0016,0977.4,+13.2,000,0112,1684218315,15.299 35,0012,0017,0977.3,+13.0,100,0094,1684218615,15.346 37,0014,0020,0977.5,+13.1,000,0101,1684218915,15.335 33,0016,0022,0976.7,+13.1,000,0089,1684219215,15.323 33,0010,0013,0977.0,+13.1,100,0095,1684219515,15.316 40,0013,0019,0976.9,+13.1,000,0107,1684219815,15.305 45,0018,0024,0976.8,+13.2,000,0105,1684220115,15.297 45,0026,0036,0976.4,+13.4,000,0097,1684220415,15.288 35,0012,0017,0976.7,+13.1,000,0107,1684220715,15.274 30,0012,0016,0977.4,+13.4,000,0110,1684221015,15.268 35,0013,0019,0977.3,+13.3,000,0120,1684221315,15.259 35,0014,0019,0977.7,+13.5,000,0091,1684221615,15.249 35,0011,0015,0976.9,+13.5,000,0119,1684221915,15.333 35,0010,0014,0977.6,+13.6,000,0104,1684222215,15.392 30,0012,0016,0977.1,+13.7,000,0105,1684222515,15.375 37,0010,0014,0977.3,+13.7,000,0107,1684222815,15.367 28,0012,0017,0977.2,+13.8,000,0111,1684223115,15.362 37,0010,0014,0976.7,+13.7,000,0086,1684223415,15.349 35,0035,0047,0976.3,+13.9,000,0105,1684223715,15.339 33,0020,0027,0976.4,+13.7,000,0111,1684224015,15.327 30,0011,0015,0976.7,+14.1,000,0108,1684224315,15.314 30,0013,0018,0977.1,+14.1,000,0111,1684224615,15.302 30,0011,0015,0977.2,+14.4,000,0102,1684224915,15.297 35,0012,0016,0977.1,+14.6,000,0094,1684225215,15.289 33,0011,0014,0977.0,+14.3,000,0110,1684225515,15.375 30,0011,0015,0977.1,+14.5,000,0083,1684225815,15.428 33,0011,0014,0976.9,+14.8,000,0105,1684226115,15.41 33,0011,0015,0976.8,+14.8,000,0115,1684226415,15.406 35,0011,0014,0977.0,+15.1,000,0112,1684226715,15.394 33,0011,0014,0977.2,+14.5,000,0106,1684227015,15.377 30,0011,0014,0976.7,+14.7,000,0098,1684227315,15.37 33,0011,0015,0977.0,+15.1,000,0096,1684227615,15.362 33,0011,0014,0976.7,+14.9,000,0125,1684227915,15.347 33,0014,0019,0976.9,+15.1,000,0090,1684228215,15.336 37,0011,0015,0976.5,+14.9,000,0100,1684228515,15.331 37,0012,0016,0976.8,+14.7,000,0075,1684228815,15.325 30,0011,0014,0977.0,+15.2,000,0107,1684229115,15.407 28,0013,0018,0977.0,+14.8,000,0113,1684229415,15.451 30,0010,0014,0977.2,+15.3,000,0104,1684229715,15.448 30,0013,0019,0976.3,+14.8,000,0108,1684230015,15.427 33,0013,0018,0976.8,+15.0,000,0099,1684230315,15.417 30,0013,0018,0977.2,+14.9,000,0096,1684230615,15.408 33,0011,0014,0976.8,+14.6,000,0130,1684230915,15.404 25,0013,0018,0976.9,+14.5,000,0100,1684231215,15.404 30,0012,0016,0977.2,+14.5,000,0113,1684231515,15.38 30,0010,0014,0977.0,+14.5,000,0085,1684231815,15.369 33,0012,0017,0976.8,+14.7,000,0101,1684232115,15.368 30,0011,0015,0977.0,+14.4,000,0092,1684232415,15.359 30,0013,0018,0976.8,+14.4,000,0090,1684232715,15.443 33,0015,0022,0976.4,+14.2,000,0112,1684233015,15.484 33,0014,0020,0976.3,+14.3,000,0110,1684233315,15.467 30,0024,0033,0976.1,+14.8,000,0124,1684233615,15.472 33,0017,0023,0976.1,+14.2,000,0105,1684233915,15.45 33,0015,0021,0976.3,+14.5,000,0109,1684234215,15.447 33,0012,0017,0976.4,+14.4,000,0095,1684234515,15.439 35,0014,0019,0976.5,+14.3,000,0121,1684234815,15.416 30,0013,0018,0976.9,+14.4,000,0100,1684235115,15.425 35,0014,0020,0976.6,+14.5,000,0106,1684235415,15.401 30,0013,0019,0976.9,+14.4,000,0104,1684235715,15.409 33,0013,0019,0976.5,+14.5,000,0113,1684236015,15.395 35,0013,0019,0976.2,+14.3,000,0109,1684236315,15.48 33,0018,0024,0976.2,+14.1,000,0128,1684236615,15.517 30,0014,0020,0976.6,+14.2,000,0111,1684236915,15.515 35,0014,0019,0976.1,+14.2,000,0104,1684237215,15.486 28,0013,0018,0976.3,+14.1,000,0117,1684237515,15.497 30,0021,0028,0976.1,+14.2,000,0104,1684237815,15.476 33,0015,0021,0976.4,+14.4,000,0104,1684238115,15.472 30,0014,0019,0976.3,+14.0,000,0106,1684238415,15.457 33,0014,0020,0976.4,+14.4,000,0096,1684238715,15.455 30,0014,0020,0976.5,+14.2,000,0095,1684239015,15.437 33,0017,0023,0976.2,+14.1,000,0093,1684239315,15.432 33,0017,0023,0976.1,+14.3,000,0097,1684239615,15.421 33,0014,0020,0976.2,+14.0,000,0085,1684239915,15.506 35,0018,0024,0976.4,+14.1,000,0098,1684240215,15.555 30,0013,0019,0976.2,+14.1,000,0101,1684240515,15.541 33,0015,0022,0976.0,+14.0,000,0101,1684240815,15.531 33,0014,0019,0976.1,+13.9,000,0083,1684241115,15.52 30,0020,0027,0976.4,+14.1,000,0086,1684241415,15.521 35,0018,0024,0976.3,+14.1,000,0096,1684241715,15.502 33,0017,0024,0976.5,+13.9,000,0104,1684242015,15.487 37,0014,0020,0976.6,+14.2,000,0126,1684242315,15.486 30,0020,0027,0976.0,+13.9,000,0107,1684242615,15.473 28,0019,0026,0976.4,+14.5,000,0095,1684242915,15.476 35,0014,0020,0976.3,+14.2,000,0102,1684243215,15.451 35,0021,0028,0976.1,+14.7,000,0113,1684243515,15.538 33,0016,0022,0976.5,+14.5,000,0117,1684243815,15.59 33,0014,0019,0976.1,+14.2,000,0109,1684244115,15.584 30,0013,0018,0976.0,+14.7,000,0085,1684244415,15.565 33,0015,0021,0976.1,+14.2,000,0107,1684244715,15.554 30,0013,0018,0976.0,+14.7,000,0109,1684245015,15.545 35,0013,0019,0975.9,+14.6,000,0114,1684245315,15.53 30,0016,0022,0976.3,+14.9,000,0109,1684245615,15.518 33,0013,0018,0976.3,+14.7,000,0105,1684245915,15.514 30,0014,0020,0976.4,+14.7,000,0081,1684246215,15.511 33,0014,0020,0976.1,+14.4,000,0080,1684246515,15.502 37,0013,0019,0976.3,+14.2,000,0100,1684246815,15.491 30,0014,0020,0976.3,+14.4,000,0099,1684247115,15.573 35,0013,0018,0976.6,+14.5,000,0077,1684247415,15.623 33,0013,0019,0976.4,+14.5,000,0095,1684247715,15.617 35,0014,0020,0976.2,+14.4,000,0106,1684248015,15.612 37,0013,0018,0976.2,+14.0,000,0098,1684248315,15.6 30,0014,0019,0976.1,+14.0,000,0105,1684248615,15.606 33,0013,0019,0976.0,+13.9,000,0113,1684248915,15.584 35,0013,0019,0976.0,+13.8,000,0107,1684249215,15.571 37,0015,0021,0975.9,+13.7,000,0110,1684249515,15.55 37,0023,0030,0975.9,+13.8,000,0086,1684249815,15.552 35,0026,0036,0975.9,+13.9,000,0108,1684250115,15.532 35,0020,0027,0976.0,+14.1,000,0104,1684250415,15.517 35,0020,0027,0976.1,+14.0,000,0106,1684250715,15.605 37,0017,0023,0975.8,+13.9,000,0098,1684251015,15.643 33,0019,0026,0975.9,+13.9,000,0107,1684251315,15.636 35,0019,0025,0975.6,+13.7,000,0114,1684251615,15.632 45,0023,0030,0975.5,+14.0,000,0105,1684251915,15.616 45,0023,0032,0975.4,+14.0,000,0105,1684252215,15.604 42,0020,0027,0975.3,+14.0,000,0101,1684252515,15.6 47,0019,0026,0975.5,+14.0,000,0105,1684252815,15.59 42,0021,0028,0975.5,+14.1,000,0097,1684253115,15.584 47,0021,0028,0975.3,+14.0,000,0082,1684253415,15.575 45,0026,0035,0975.0,+14.2,000,0107,1684253715,15.559 45,0019,0026,0975.1,+14.1,000,0101,1684254015,15.548 45,0019,0026,0975.2,+14.3,000,0111,1684254315,15.636 40,0018,0025,0975.1,+14.3,000,0111,1684254615,15.683 35,0019,0026,0975.5,+14.5,000,0096,1684254915,15.671 45,0021,0028,0975.2,+14.4,000,0086,1684255215,15.667 47,0024,0033,0974.7,+14.5,000,0117,1684255515,15.657 40,0022,0030,0974.4,+14.6,000,0092,1684255815,15.648 45,0020,0027,0974.8,+14.5,000,0087,1684256115,15.639 45,0017,0024,0974.6,+14.9,000,0112,1684256415,15.624 45,0018,0025,0974.9,+14.7,000,0114,1684256715,15.61 45,0018,0024,0974.5,+15.0,000,0096,1684257015,15.605 47,0022,0029,0974.5,+14.7,000,0099,1684257315,15.593 40,0021,0029,0974.4,+14.7,000,0122,1684257615,15.58 42,0020,0027,0974.8,+14.5,000,0122,1684257915,15.663 35,0020,0027,0974.8,+14.6,000,0083,1684258215,15.708 35,0022,0029,0974.7,+14.5,000,0090,1684258515,15.706 35,0019,0026,0974.4,+14.2,000,0094,1684258815,15.691 37,0019,0026,0974.5,+14.3,000,0090,1684259115,15.682 33,0022,0030,0974.5,+14.3,000,0093,1684259415,15.679 33,0021,0029,0974.5,+14.2,000,0119,1684259715,15.669 35,0020,0027,0974.4,+14.2,000,0090,1684260015,15.658 30,0021,0029,0974.7,+14.0,000,0096,1684260315,15.667 37,0024,0033,0974.7,+13.9,000,0110,1684260615,15.639 33,0022,0029,0974.7,+13.8,000,0102,1684260915,15.622 30,0018,0025,0974.9,+13.7,000,0103,1684261215,15.615 35,0019,0026,0974.8,+13.8,000,0109,1684261515,15.692 30,0023,0030,0974.8,+13.8,000,0113,1684261815,15.741 33,0019,0025,0975.0,+13.8,000,0110,1684262115,15.732 33,0022,0029,0974.5,+13.5,000,0089,1684262415,15.717 30,0019,0025,0974.7,+13.5,000,0106,1684262715,15.709 30,0018,0024,0974.7,+13.5,000,0090,1684263015,15.698 30,0020,0027,0974.7,+13.4,000,0119,1684263315,15.703 37,0019,0025,0974.6,+13.3,000,0093,1684263615,15.673 35,0021,0029,0974.8,+13.2,000,0087,1684263915,15.67 35,0021,0028,0974.7,+13.6,000,0090,1684264215,15.66 33,0023,0032,0974.7,+13.3,000,0101,1684264515,15.649 33,0021,0029,0974.7,+13.6,000,0107,1684264815,15.645 37,0018,0024,0974.8,+13.7,000,0089,1684265115,15.74 33,0017,0023,0974.6,+13.3,000,0113,1684265415,15.779 30,0019,0026,0975.1,+13.5,000,0121,1684265715,15.769 28,0018,0025,0974.7,+13.4,000,0120,1684266015,15.77 30,0018,0024,0974.9,+13.7,000,0099,1684266315,15.75 30,0019,0025,0975.0,+13.4,000,0098,1684266615,15.742 30,0018,0024,0974.8,+13.4,000,0109,1684266915,15.733 33,0017,0023,0974.8,+13.1,000,0103,1684267215,15.735 35,0017,0024,0975.0,+13.5,000,0098,1684267515,15.727 30,0021,0029,0974.7,+13.2,000,0096,1684267815,15.71 99,0021,0029,0974.7,+13.1,000,0087,1684268115,15.697 33,0019,0025,0974.5,+13.2,000,0099,1684268415,15.673 37,0017,0024,0974.4,+12.6,100,0110,1684268715,15.761 35,0017,0024,0974.7,+12.9,100,0114,1684269015,15.813 37,0017,0024,0974.7,+13.0,100,0092,1684269315,15.815 35,0017,0024,0974.7,+13.2,000,0091,1684269615,15.793 37,0019,0025,0974.5,+13.1,100,0100,1684269915,15.792 37,0018,0025,0974.6,+12.8,100,0102,1684270215,15.778 33,0018,0025,0974.7,+12.9,100,0096,1684270515,15.771 37,0017,0024,0974.7,+13.1,000,0097,1684270815,15.759 30,0017,0023,0975.0,+13.0,100,0124,1684271115,15.753 33,0019,0025,0974.8,+13.0,100,0116,1684271415,15.744 33,0018,0024,0974.7,+13.1,000,0093,1684271715,15.731 30,0018,0024,0974.7,+13.3,000,0103,1684272015,15.729 33,0018,0025,0975.0,+13.4,000,0097,1684272315,15.813 30,0018,0025,0974.7,+13.3,000,0109,1684272615,15.857 33,0019,0026,0974.7,+13.3,000,0112,1684272915,15.856 33,0018,0024,0974.9,+13.8,000,0093,1684273215,15.845 33,0018,0024,0974.6,+13.3,000,0092,1684273515,15.83 33,0019,0025,0974.9,+13.4,000,0099,1684273815,15.826 30,0019,0026,0974.6,+13.4,000,0112,1684274115,15.816 33,0020,0027,0974.5,+13.1,000,0110,1684274415,15.813 30,0018,0024,0974.6,+13.5,000,0113,1684274715,15.789 35,0018,0024,0974.6,+13.4,000,0109,1684275015,15.783 35,0019,0026,0974.6,+13.6,000,0110,1684275315,15.772 33,0018,0024,0974.4,+13.6,000,0096,1684275615,15.761 33,0018,0024,0974.7,+13.6,000,0104,1684275915,15.843 35,0020,0027,0974.6,+13.7,000,0104,1684276215,15.902 33,0019,0025,0974.8,+13.8,000,0105,1684276515,15.881 30,0018,0025,0975.1,+13.5,000,0114,1684276815,15.87 30,0020,0027,0975.0,+13.5,000,0110,1684277115,15.862 33,0019,0026,0974.9,+13.6,000,0103,1684277415,15.852 33,0019,0026,0974.6,+13.6,000,0099,1684277715,15.844 42,0021,0028,0975.2,+13.9,000,0109,1684278015,15.83 37,0020,0027,0975.0,+13.8,000,0111,1684278315,15.824 40,0020,0027,0974.9,+13.9,000,0095,1684278615,15.816 35,0021,0028,0974.7,+14.0,000,0100,1684278915,15.802 33,0019,0025,0975.3,+14.0,000,0091,1684279215,15.795 40,0019,0026,0975.2,+14.0,000,0105,1684279515,15.875 33,0019,0025,0975.2,+14.0,000,0131,1684279815,15.927 30,0020,0027,0974.9,+13.6,000,0081,1684280115,15.919 30,0018,0025,0974.8,+13.6,000,0095,1684280415,15.908 30,0021,0029,0974.7,+13.5,000,0084,1684280715,15.899 28,0019,0026,0974.7,+13.7,000,0079,1684281015,15.891 30,0023,0030,0974.8,+13.7,000,0106,1684281315,15.88 30,0022,0029,0974.7,+13.8,000,0116,1684281615,15.871 35,0022,0030,0974.6,+13.7,000,0090,1684281915,15.863 33,0022,0029,0974.8,+13.6,000,0126,1684282215,15.845 30,0022,0029,0974.8,+13.8,000,0101,1684282515,15.844 33,0020,0027,0975.1,+13.9,000,0118,1684282815,15.829 30,0021,0029,0974.7,+14.0,000,0122,1684283115,15.908 33,0020,0027,0974.8,+14.0,000,0111,1684283415,15.956 33,0020,0027,0975.2,+13.9,000,0106,1684283715,15.945 30,0021,0028,0974.9,+13.9,000,0112,1684284015,15.938 35,0019,0026,0974.6,+13.6,000,0107,1684284315,15.934 30,0019,0025,0974.8,+13.8,000,0096,1684284615,15.916 35,0020,0027,0974.6,+13.5,000,0103,1684284915,15.916 35,0019,0025,0974.5,+13.6,000,0095,1684285215,15.899 30,0017,0024,0974.5,+13.5,000,0103,1684285515,15.886 30,0018,0025,0974.7,+13.6,000,0097,1684285815,15.876 33,0018,0025,0974.9,+13.7,000,0099,1684286115,15.875 33,0018,0024,0975.1,+13.7,000,0091,1684286415,15.861 30,0020,0027,0975.0,+13.5,000,0090,1684286715,15.949 30,0020,0027,0974.8,+13.8,000,0105,1684287015,15.996 33,0021,0029,0975.0,+13.8,000,0112,1684287315,15.987 30,0021,0028,0975.2,+13.8,000,0088,1684287615,15.974 33,0022,0029,0974.8,+13.7,000,0103,1684287915,15.96 33,0021,0028,0975.3,+13.9,000,0099,1684288215,15.967 30,0021,0028,0975.0,+14.0,000,0102,1684288515,15.951 33,0021,0029,0975.3,+14.0,000,0104,1684288815,15.934 28,0020,0027,0975.1,+13.9,000,0097,1684289115,15.93 25,0021,0028,0975.1,+13.9,000,0080,1684289415,15.927 30,0020,0027,0975.2,+13.9,000,0114,1684289715,15.91 25,0019,0026,0975.1,+13.8,000,0088,1684290015,15.903 30,0021,0029,0975.1,+13.7,000,0082,1684290315,15.983 28,0018,0025,0975.5,+13.6,000,0092,1684290616,16.04 28,0020,0027,0975.1,+13.8,000,0096,1684290916,16.027 28,0019,0025,0975.5,+13.9,000,0097,1684291216,16.016 30,0019,0026,0975.5,+13.9,000,0103,1684291516,16.009 30,0022,0030,0975.6,+13.8,000,0089,1684291815,15.997 28,0023,0030,0975.4,+13.8,000,0094,1684292115,15.989 28,0026,0035,0975.6,+13.7,000,0081,1684292415,15.975 33,0024,0033,0975.5,+13.5,000,0114,1684292715,15.971 37,0025,0035,0975.5,+13.3,000,0106,1684293015,15.956 35,0025,0034,0975.4,+13.3,000,0087,1684293315,15.948 30,0029,0039,0975.1,+13.2,000,0128,1684293615,15.932 30,0034,0046,0975.1,+13.1,000,0098,1684293916,16.024 37,0027,0036,0975.2,+13.1,000,0105,1684294216,16.064 33,0026,0035,0975.5,+13.2,000,0102,1684294516,16.058 33,0037,0050,0975.8,+13.1,000,0094,1684294816,16.047 33,0023,0032,0975.8,+13.1,000,0088,1684295116,16.034 30,0025,0035,0975.8,+13.1,000,0093,1684295416,16.031 30,0024,0033,0976.0,+13.2,000,0104,1684295716,16.03 33,0025,0034,0975.9,+13.2,000,0104,1684296016,16.009 21,0025,0035,0976.0,+13.2,000,0107,1684296316,16.005 25,0023,0032,0976.3,+13.3,000,0104,1684296615,15.988 25,0025,0034,0976.2,+13.3,000,0104,1684296915,15.985 30,0024,0033,0976.3,+13.2,000,0101,1684297215,15.973 33,0023,0032,0976.6,+13.1,000,0100,1684297516,16.064 30,0021,0029,0976.4,+13.2,000,0099,1684297816,16.109 33,0020,0027,0976.5,+13.0,100,0106,1684298116,16.09 33,0021,0028,0976.4,+13.0,100,0106,1684298416,16.081 28,0021,0028,0976.8,+12.9,100,0106,1684298716,16.065 35,0024,0033,0976.6,+12.8,100,0109,1684299016,16.06 30,0024,0033,0976.8,+12.8,100,0100,1684299316,16.05 37,0025,0034,0976.8,+12.8,100,0125,1684299616,16.04 37,0030,0040,0976.8,+12.9,100,0100,1684299916,16.036 30,0030,0040,0976.7,+12.8,100,0105,1684300216,16.03 37,0030,0040,0976.8,+12.8,100,0099,1684300516,16.019 33,0031,0041,0976.8,+12.9,100,0122,1684300816,16.009 37,0028,0038,0977.0,+12.9,100,0102,1684301116,16.093 33,0031,0043,0976.8,+12.9,100,0095,1684301416,16.141 28,0029,0039,0976.9,+12.8,100,0111,1684301716,16.136 30,0033,0045,0977.1,+13.0,100,0113,1684302016,16.126 35,0034,0046,0976.9,+12.8,100,0099,1684302316,16.118 35,0033,0045,0976.8,+12.8,100,0117,1684302616,16.116 35,0031,0043,0977.0,+12.9,100,0110,1684302916,16.097 30,0033,0045,0977.2,+12.8,100,0094,1684303216,16.089 30,0026,0036,0977.2,+12.8,100,0123,1684303516,16.074 25,0030,0041,0977.1,+12.8,100,0098,1684303816,16.07 30,0030,0040,0977.4,+12.9,100,0104,1684304116,16.059 33,0028,0038,0977.5,+12.7,100,0105,1684304416,16.042 28,0029,0039,0977.5,+12.9,100,0102,1684304716,16.126 33,0027,0036,0977.7,+12.8,100,0098,1684305016,16.189 25,0023,0032,0977.6,+12.8,100,0106,1684305316,16.167 28,0023,0032,0977.8,+12.9,100,0101,1684305616,16.16 30,0025,0035,0977.7,+13.0,100,0100,1684305916,16.146 37,0024,0033,0977.9,+13.0,100,0113,1684306216,16.135 33,0022,0029,0977.8,+12.9,100,0112,1684306516,16.128 33,0022,0030,0977.7,+12.8,100,0110,1684306816,16.119 30,0024,0033,0977.7,+12.8,100,0120,1684307416,16.1 35,0023,0032,0977.7,+12.9,100,0099,1684307716,16.089 28,0020,0027,0977.7,+12.9,100,0090,1684308016,16.083 33,0024,0033,0978.0,+13.0,100,0098,1684308316,16.164 33,0028,0038,0977.9,+13.0,100,0115,1684308616,16.23 37,0026,0035,0978.0,+13.1,100,0096,1684308916,16.201 35,0025,0035,0977.9,+13.5,000,0091,1684309216,16.187 37,0024,0033,0977.8,+13.1,000,0103,1684309516,16.186 37,0023,0032,0978.0,+13.4,000,0103,1684309816,16.179 37,0024,0033,0978.0,+13.5,000,0091,1684310116,16.162 35,0023,0030,0978.1,+13.5,000,0105,1684310416,16.154 35,0021,0028,0977.9,+13.4,000,0095,1684310716,16.149 40,0026,0035,0977.7,+13.3,000,0095,1684311016,16.135 35,0025,0034,0977.7,+13.5,000,0112,1684311316,16.121 37,0020,0027,0977.8,+13.9,000,0104,1684311616,16.114 40,0041,0056,0977.8,+13.6,000,0112,1684311916,16.197 37,0045,0060,0977.8,+13.6,000,0117,1684312216,16.235 40,0050,0068,0977.7,+13.6,000,0108,1684312516,16.238 40,0041,0056,0977.9,+13.6,000,0115,1684312816,16.226 35,0054,0072,0978.1,+13.8,000,0119,1684313116,16.216 40,0039,0053,0977.8,+13.6,000,0104,1684313416,16.21 47,0036,0049,0977.9,+13.8,000,0113,1684313716,16.201 45,0030,0040,0978.0,+14.0,000,0099,1684314016,16.186 47,0027,0037,0977.9,+13.8,000,0105,1684314316,16.189 47,0025,0035,0977.9,+13.8,000,0099,1684314616,16.171 47,0028,0038,0977.7,+14.0,000,0100,1684314916,16.164 47,0031,0041,0977.7,+13.9,000,0111,1684315216,16.149 49,0030,0040,0977.7,+14.2,000,0103,1684315516,16.237 40,0024,0033,0978.0,+14.2,000,0101,1684315816,16.287 40,0027,0037,0978.0,+14.2,000,0104,1684316116,16.286 40,0023,0030,0978.0,+14.1,000,0102,1684316416,16.266 40,0024,0033,0977.9,+14.0,000,0105,1684316716,16.253 40,0025,0035,0977.8,+14.0,000,0099,1684317016,16.247 42,0024,0033,0977.6,+14.0,000,0081,1684317316,16.247 40,0024,0033,0977.6,+14.1,000,0104,1684317616,16.237 45,0027,0036,0977.7,+14.1,000,0108,1684317916,16.22 42,0023,0032,0978.0,+14.1,000,0107,1684318216,16.217 40,0028,0038,0977.9,+14.1,000,0101,1684318516,16.208 37,0027,0036,0978.0,+14.1,000,0115,1684318816,16.19 35,0026,0035,0977.9,+14.1,000,0095,1684319116,16.294 40,0028,0038,0977.8,+14.3,000,0107,1684319416,16.335 42,0028,0038,0977.8,+14.4,000,0092,1684319716,16.314 40,0030,0041,0977.9,+14.4,000,0098,1684320016,16.31 35,0028,0038,0977.9,+14.4,000,0093,1684320316,16.295 42,0025,0034,0978.1,+14.5,000,0095,1684320616,16.29 37,0028,0038,0978.2,+14.5,000,0098,1684320916,16.274 35,0026,0035,0978.2,+14.6,000,0120,1684321216,16.274 37,0026,0036,0977.9,+14.5,000,0091,1684321516,16.264 42,0029,0040,0977.7,+14.6,000,0095,1684321816,16.257 40,0026,0035,0977.5,+14.6,000,0086,1684322116,16.245 35,0025,0035,0977.6,+14.7,000,0098,1684322416,16.235 35,0023,0030,0977.9,+14.9,000,0113,1684322716,16.311 37,0022,0029,0977.8,+14.8,000,0113,1684323016,16.355 33,0020,0027,0977.9,+14.9,000,0107,1684323316,16.355 40,0019,0025,0977.9,+14.9,000,0086,1684323616,16.345 99,0018,0024,0977.8,+14.9,000,0102,1684323916,16.339 37,0017,0024,0977.6,+15.0,000,0093,1684324216,16.311 37,0020,0027,0977.7,+14.9,000,0086,1684324516,16.311 40,0017,0024,0977.6,+15.0,000,0093,1684324816,16.322 40,0018,0024,0977.4,+14.9,000,0098,1684325116,16.303 40,0019,0025,0977.7,+14.9,000,0104,1684325416,16.286 40,0018,0025,0977.6,+14.8,000,0098,1684325716,16.299 30,0017,0023,0977.8,+14.8,000,0106,1684326016,16.278 28,0016,0022,0977.6,+14.8,000,0099,1684326316,16.349 35,0015,0022,0977.4,+14.7,000,0125,1684326616,16.401 37,0015,0021,0977.5,+14.7,000,0099,1684326916,16.387 37,0014,0019,0977.6,+14.5,000,0088,1684327216,16.384 35,0016,0022,0977.6,+14.5,000,0103,1684327516,16.349 35,0013,0018,0977.2,+14.6,000,0103,1684327816,16.346 30,0014,0020,0977.3,+14.5,000,0101,1684328116,16.343 28,0013,0019,0977.5,+14.5,000,0093,1684328416,16.329 35,0017,0023,0977.2,+14.4,000,0112,1684328716,16.312 42,0015,0021,0977.3,+14.4,000,0085,1684329016,16.31 35,0014,0020,0977.4,+14.4,000,0115,1684329316,16.295 33,0018,0025,0977.4,+14.3,000,0105,1684329616,16.292 33,0014,0019,0977.4,+14.2,000,0103,1684329916,16.383 40,0015,0022,0977.0,+14.3,000,0102,1684330216,16.437 33,0017,0023,0976.9,+14.3,000,0078,1684330516,16.42 35,0015,0022,0977.4,+14.3,000,0105,1684330816,16.404 33,0018,0024,0977.5,+14.3,000,0098,1684331116,16.388 33,0017,0024,0977.3,+14.3,000,0108,1684331416,16.383 35,0017,0023,0977.3,+14.3,000,0085,1684331716,16.371 28,0021,0028,0977.1,+14.3,000,0078,1684332016,16.361 30,0019,0025,0977.4,+14.4,000,0113,1684332316,16.354 25,0018,0024,0977.2,+14.4,000,0110,1684332616,16.349 30,0018,0024,0977.3,+14.4,000,0109,1684332916,16.338 33,0018,0024,0977.6,+14.3,000,0096,1684333216,16.329 30,0020,0027,0977.7,+14.3,000,0123,1684333516,16.411 99,0018,0025,0977.5,+14.3,000,0088,1684333816,16.457 28,0020,0027,0977.4,+14.3,000,0115,1684334116,16.448 30,0020,0027,0977.7,+14.4,000,0089,1684334416,16.441 35,0020,0027,0977.5,+14.3,000,0102,1684334716,16.427 99,0080,0107,0977.5,+14.3,000,0096,1684335316,16.406 28,0025,0035,0977.4,+14.2,000,0098,1684335616,16.391 25,0022,0030,0977.3,+14.2,000,0105,1684335916,16.406 33,0024,0033,0977.3,+14.2,000,0098,1684336216,16.379 28,0027,0037,0977.3,+14.1,000,0096,1684336516,16.374 28,0025,0035,0977.1,+14.1,000,0106,1684336816,16.365 23,0028,0038,0977.1,+14.1,000,0101,1684337116,16.44 25,0031,0043,0977.2,+14.0,000,0091,1684337416,16.49 23,0033,0045,0977.1,+14.0,000,0084,1684337716,16.475 30,0038,0052,0977.0,+14.1,000,0101,1684338016,16.464 28,0034,0046,0977.0,+14.0,000,0106,1684338316,16.461 30,0027,0037,0977.2,+14.0,000,0097,1684338616,16.453 28,0022,0030,0977.3,+13.9,000,0087,1684338916,16.434 30,0018,0025,0977.5,+13.9,000,0095,1684339216,16.416 35,0015,0021,0977.4,+13.9,000,0103,1684339516,16.426 21,0014,0020,0977.2,+13.9,000,0094,1684339816,16.41 30,0013,0018,0977.1,+13.7,000,0119,1684340116,16.401 30,0014,0020,0977.2,+13.8,000,0097,1684340416,16.383 37,0012,0016,0977.3,+13.7,000,0112,1684340716,16.474 30,0014,0019,0977.4,+13.7,000,0103,1684341016,16.523 28,0013,0019,0977.4,+13.7,000,0080,1684341316,16.507 33,0011,0015,0977.4,+13.7,000,0095,1684341616,16.493 33,0013,0018,0977.6,+13.5,000,0101,1684341916,16.494 35,0012,0016,0977.7,+13.6,000,0113,1684342216,16.483 25,0011,0015,0977.6,+13.5,000,0088,1684342516,16.472 23,0012,0017,0977.4,+13.4,000,0086,1684342816,16.48 30,0015,0022,0977.4,+13.5,000,0101,1684343116,16.462 28,0013,0018,0977.3,+13.4,000,0120,1684343416,16.446 30,0012,0017,0977.7,+13.3,000,0117,1684343716,16.43 33,0013,0018,0977.6,+13.3,000,0107,1684344016,16.413 35,0012,0016,0977.6,+13.2,000,0096,1684344316,16.499 33,0011,0014,0977.6,+13.2,000,0106,1684344616,16.541 35,0010,0014,0977.5,+13.2,000,0109,1684344916,16.532 37,0010,0014,0977.8,+13.1,000,0109,1684345216,16.529 35,0011,0014,0977.6,+13.0,100,0091,1684345516,16.524 28,0012,0017,0978.0,+13.1,100,0093,1684345816,16.509 42,0011,0015,0978.2,+13.0,100,0104,1684346116,16.52 30,0013,0019,0978.1,+13.0,100,0098,1684346416,16.501 33,0011,0015,0978.1,+13.1,100,0104,1684346716,16.49 37,0012,0017,0978.1,+13.1,000,0131,1684347016,16.479 35,0012,0016,0978.2,+13.2,000,0107,1684347316,16.474 40,0012,0016,0978.2,+13.1,000,0104,1684347616,16.468 37,0011,0015,0978.3,+13.0,100,0120,1684347916,16.566 37,0014,0020,0978.2,+13.1,100,0124,1684348216,16.602 35,0011,0015,0978.2,+13.0,100,0099,1684348516,16.586 37,0012,0017,0978.3,+13.0,100,0096,1684348816,16.578 30,0009,0012,0978.5,+12.9,100,0135,1684349116,16.566 33,0010,0014,0978.4,+12.8,100,0107,1684349416,16.552 35,0010,0014,0978.6,+12.8,100,0090,1684349716,16.556 42,0012,0017,0978.7,+12.8,100,0094,1684350016,16.544 33,0010,0014,0978.7,+12.8,100,0103,1684350316,16.526 35,0022,0030,0979.0,+12.7,100,0110,1684350616,16.533 33,0013,0018,0978.9,+12.8,100,0120,1684350916,16.512 37,0012,0017,0979.1,+12.8,100,0104,1684351216,16.493 33,0010,0014,0979.0,+12.9,100,0106,1684351516,16.589 33,0011,0015,0979.1,+12.8,100,0118,1684351816,16.634 33,0009,0013,0979.0,+12.7,100,0093,1684352116,16.624 35,0010,0013,0978.8,+12.7,100,0083,1684352416,16.611 33,0010,0014,0978.9,+12.9,100,0095,1684352716,16.616 30,0009,0013,0979.2,+12.7,100,0102,1684353016,16.596 33,0010,0013,0979.1,+12.7,100,0109,1684353316,16.589 35,0009,0013,0979.1,+12.7,100,0085,1684353616,16.577 33,0009,0012,0979.1,+12.7,100,0105,1684353916,16.564 30,0010,0013,0979.1,+12.7,100,0115,1684354216,16.555 35,0010,0014,0979.3,+12.8,100,0095,1684354516,16.546 33,0010,0013,0979.0,+12.7,100,0103,1684354816,16.539 35,0009,0013,0979.0,+12.7,100,0105,1684355116,16.623 35,0011,0014,0979.0,+12.7,100,0118,1684355416,16.676 33,0011,0014,0979.1,+12.8,100,0111,1684355716,16.662 33,0012,0017,0979.1,+12.8,100,0096,1684356016,16.653 30,0008,0011,0979.0,+12.8,100,0101,1684356316,16.65 37,0008,0011,0979.1,+12.8,100,0104,1684356616,16.634 33,0010,0014,0979.2,+12.7,100,0126,1684356916,16.633 28,0009,0013,0979.1,+12.8,100,0105,1684357216,16.618 35,0009,0012,0978.8,+12.8,100,0106,1684357516,16.601 37,0008,0011,0978.8,+12.6,100,0090,1684357816,16.592 42,0008,0011,0978.5,+12.3,100,0104,1684358116,16.59 40,0008,0011,0978.8,+12.2,100,0090,1684358416,16.578 37,0007,0009,0978.6,+12.1,100,0093,1684358716,16.658 37,0009,0013,0978.8,+12.1,100,0096,1684359016,16.7 35,0009,0013,0978.8,+12.0,100,0091,1684359316,16.698 30,0009,0012,0978.9,+12.1,100,0115,1684359616,16.686 37,0008,0011,0978.8,+12.0,100,0101,1684359916,16.677 30,0009,0012,0978.6,+12.1,100,0103,1684360216,16.668 37,0009,0013,0978.7,+12.1,100,0099,1684360516,16.657 40,0009,0012,0978.6,+12.1,100,0088,1684360816,16.651 30,0009,0012,0978.7,+12.1,100,0081,1684361116,16.643 37,0009,0013,0978.4,+12.2,100,0113,1684361416,16.639 35,0009,0012,0978.3,+12.3,100,0104,1684361716,16.629 35,0009,0013,0978.4,+12.3,100,0087,1684362016,16.619 37,0012,0017,0978.4,+12.3,100,0123,1684362316,16.705 33,0011,0015,0978.4,+12.4,100,0093,1684362616,16.751 37,0013,0018,0978.3,+12.3,100,0104,1684362916,16.743 40,0012,0017,0978.2,+12.3,100,0109,1684363216,16.73 37,0013,0018,0978.2,+12.3,100,0120,1684363516,16.729 37,0014,0019,0978.3,+12.2,100,0101,1684363816,16.71 30,0014,0019,0978.2,+12.2,100,0099,1684364116,16.702 30,0012,0017,0978.2,+12.2,100,0110,1684364416,16.697 35,0012,0017,0978.1,+12.2,100,0107,1684364716,16.682 37,0011,0014,0978.2,+12.2,100,0101,1684365016,16.671 37,0011,0015,0978.1,+12.2,100,0106,1684365316,16.667 33,0011,0014,0978.0,+12.2,100,0091,1684365616,16.655 42,0011,0015,0978.0,+12.2,100,0100,1684365916,16.739 33,0010,0014,0978.0,+12.2,100,0113,1684366216,16.793 42,0013,0018,0978.2,+12.2,100,0096,1684366516,16.783 40,0012,0017,0978.1,+12.2,100,0100,1684366816,16.762 37,0012,0016,0978.0,+12.2,100,0111,1684367116,16.762 37,0011,0015,0978.1,+12.2,100,0086,1684367416,16.755 37,0012,0016,0977.8,+12.1,100,0106,1684367716,16.75 37,0012,0017,0977.9,+12.1,100,0111,1684368016,16.738 35,0011,0015,0977.9,+12.1,100,0106,1684368316,16.72 37,0011,0015,0978.0,+12.1,100,0110,1684368616,16.708 33,0012,0016,0978.0,+12.2,100,0104,1684368916,16.708 33,0013,0019,0978.2,+12.2,100,0098,1684369216,16.694 37,0012,0017,0978.0,+12.2,100,0122,1684369516,16.787 35,0014,0019,0978.2,+12.3,100,0099,1684369816,16.837 30,0014,0019,0978.2,+12.2,100,0101,1684370116,16.823 37,0013,0018,0978.3,+12.3,100,0117,1684370416,16.813 37,0011,0014,0978.1,+12.2,100,0098,1684370716,16.809 40,0012,0017,0978.1,+12.2,100,0092,1684371016,16.791 35,0014,0019,0978.0,+12.2,100,0109,1684371316,16.787 37,0013,0019,0977.9,+12.1,100,0114,1684371616,16.776 37,0013,0018,0978.2,+12.1,100,0095,1684371916,16.77 40,0014,0019,0978.0,+12.2,100,0122,1684372216,16.756 35,0013,0018,0978.2,+12.1,100,0103,1684372516,16.748 40,0014,0020,0978.2,+12.2,100,0101,1684372816,16.747 42,0012,0017,0978.4,+12.1,100,0097,1684373116,16.827 35,0014,0019,0978.4,+12.1,100,0122,1684373416,16.866 33,0013,0019,0978.6,+12.1,100,0111,1684373716,16.858 40,0012,0017,0978.5,+12.1,100,0104,1684374016,16.845 42,0014,0020,0978.3,+12.0,100,0099,1684374316,16.839 40,0015,0022,0978.4,+12.0,100,0096,1684374616,16.831 37,0014,0020,0978.7,+12.0,100,0099,1684374916,16.82 40,0014,0020,0978.6,+11.9,100,0099,1684375216,16.811 37,0012,0017,0978.5,+11.9,100,0123,1684375516,16.796 30,0013,0018,0978.9,+11.8,100,0115,1684375816,16.793 35,0014,0020,0978.9,+11.8,100,0102,1684376116,16.777 33,0013,0018,0978.6,+11.8,100,0101,1684376416,16.77 35,0014,0019,0978.8,+11.8,100,0103,1684376716,16.855 35,0014,0019,0978.7,+11.7,100,0125,1684377016,16.903 42,0013,0019,0978.9,+11.7,100,0119,1684377316,16.893 45,0014,0019,0978.6,+11.7,100,0099,1684377616,16.884 40,0014,0019,0978.7,+11.7,100,0092,1684377916,16.88 47,0012,0017,0978.7,+11.7,100,0107,1684378216,16.866 45,0014,0019,0978.8,+11.7,100,0101,1684378516,16.864 35,0014,0019,0978.7,+11.7,100,0101,1684378816,16.857 37,0015,0021,0978.8,+11.7,100,0113,1684379116,16.844 40,0013,0019,0979.2,+11.7,100,0092,1684379416,16.835 42,0014,0020,0978.8,+11.7,100,0121,1684379716,16.83 40,0014,0020,0979.2,+11.7,100,0112,1684380016,16.815 37,0017,0023,0979.4,+11.7,100,0096,1684380316,16.895 42,0016,0022,0979.4,+11.7,100,0097,1684380616,16.947 40,0018,0024,0979.2,+11.7,100,0098,1684380916,16.934 37,0018,0024,0979.2,+11.6,100,0111,1684381216,16.925 37,0018,0025,0979.1,+11.7,100,0107,1684381516,16.916 42,0016,0022,0979.0,+11.6,100,0100,1684381816,16.911 42,0018,0024,0979.0,+11.6,100,0090,1684382116,16.894 37,0015,0022,0979.1,+11.6,100,0083,1684382416,16.883 40,0016,0022,0979.3,+11.7,100,0120,1684382716,16.882 40,0015,0021,0979.4,+11.8,100,0099,1684383016,16.87 37,0013,0019,0979.3,+11.7,100,0101,1684383316,16.856 40,0014,0019,0979.5,+11.8,100,0100,1684383616,16.846 35,0014,0020,0979.6,+11.8,100,0100,1684383916,16.932 40,0014,0019,0979.6,+11.9,100,0099,1684384216,16.985 35,0013,0018,0979.6,+11.9,100,0102,1684384516,16.975 35,0015,0021,0979.6,+11.9,100,0088,1684384816,16.975 35,0013,0019,0979.8,+11.9,100,0099,1684385116,16.955 33,0013,0018,0979.4,+12.0,100,0097,1684385416,16.948 33,0015,0021,0979.4,+12.0,100,0106,1684385716,16.935 35,0013,0019,0979.8,+12.0,100,0092,1684386016,16.918 33,0012,0016,0980.0,+12.1,100,0114,1684386316,16.918 40,0013,0019,0979.8,+12.1,100,0102,1684386616,16.911 37,0012,0017,0979.7,+12.1,100,0093,1684386916,16.886 37,0012,0017,0979.8,+12.2,100,0125,1684387216,16.881 37,0014,0020,0979.8,+12.2,100,0107,1684387516,16.985 37,0011,0014,0980.0,+12.2,100,0103,1684387817,17.022 35,0013,0018,0979.9,+12.4,100,0110,1684388117,17.016 35,0013,0018,0980.3,+12.4,100,0114,1684388417,17.015 33,0011,0015,0980.2,+12.5,100,0103,1684388717,17.007 37,0011,0014,0980.3,+12.5,100,0103,1684389016,16.994 35,0012,0016,0980.5,+12.7,100,0103,1684389316,16.987 42,0009,0013,0980.6,+12.8,100,0090,1684389616,16.979 42,0012,0016,0980.4,+12.8,100,0073,1684389916,16.964 42,0012,0016,0980.4,+12.9,100,0103,1684390216,16.964 42,0011,0015,0980.3,+13.0,100,0102,1684390516,16.956 40,0012,0016,0980.7,+13.1,000,0075,1684390816,16.943 42,0012,0016,0980.6,+13.2,000,0094,1684391117,17.025 42,0011,0014,0980.4,+13.3,000,0106,1684391417,17.068 42,0012,0017,0980.4,+13.4,000,0111,1684391717,17.068 42,0011,0015,0980.3,+13.3,000,0082,1684392017,17.051 40,0010,0014,0980.4,+13.3,000,0102,1684392317,17.039 40,0011,0014,0980.6,+13.4,000,0109,1684392617,17.033 42,0010,0013,0980.6,+13.4,000,0098,1684392917,17.021 37,0011,0015,0980.8,+13.6,000,0089,1684393217,17.003 42,0013,0018,0980.6,+13.9,000,0101,1684393517,17.003 40,0011,0015,0980.7,+13.7,000,0104,1684393816,16.99 42,0012,0016,0980.8,+13.8,000,0110,1684394116,16.988 47,0011,0014,0981.0,+13.9,000,0110,1684394416,16.97 42,0010,0013,0981.1,+14.0,000,0113,1684394717,17.052 45,0010,0014,0981.1,+14.2,000,0096,1684395017,17.099 42,0011,0014,0980.8,+14.2,000,0093,1684395317,17.093 42,0010,0013,0980.8,+14.7,000,0099,1684395617,17.084 40,0009,0013,0981.1,+14.5,000,0091,1684395917,17.07 42,0009,0013,0980.9,+14.6,000,0106,1684396217,17.063 47,0010,0013,0981.0,+15.0,000,0131,1684396517,17.051 42,0009,0012,0980.9,+15.0,000,0091,1684396817,17.043 42,0009,0012,0981.0,+15.3,000,0092,1684397117,17.034 42,0010,0013,0980.7,+15.4,000,0110,1684397417,17.031 40,0009,0012,0980.6,+15.4,000,0108,1684397717,17.017 99,0009,0013,0981.0,+15.6,000,0088,1684398017,17.001 37,0009,0013,0981.2,+15.8,000,0096,1684398317,17.086 42,0012,0016,0980.8,+15.6,000,0086,1684398617,17.14 35,0017,0023,0981.5,+15.8,000,0090,1684398917,17.133 45,0017,0023,0981.4,+15.8,000,0086,1684399217,17.114 35,0014,0020,0981.5,+15.9,000,0116,1684399517,17.1 45,0017,0023,0981.6,+16.2,000,0109,1684399817,17.095 37,0032,0044,0981.3,+16.7,000,0098,1684400117,17.089 40,0010,0013,0981.3,+16.8,000,0084,1684400417,17.077 40,0015,0022,0981.7,+17.1,000,0100,1684400717,17.075 37,0007,0010,0981.3,+16.8,000,0110,1684401017,17.057 42,0009,0013,0981.4,+17.0,000,0105,1684401317,17.044 40,0008,0011,0981.4,+16.8,000,0098,1684401617,17.037 40,0011,0014,0981.5,+16.9,000,0118,1684401917,17.118 40,0008,0011,0981.4,+17.0,000,0098,1684402217,17.169 42,0008,0011,0981.1,+16.9,000,0122,1684402517,17.164 42,0009,0013,0981.6,+17.1,000,0101,1684402817,17.153 40,0010,0014,0981.4,+16.9,000,0097,1684403117,17.149 42,0008,0011,0981.6,+16.7,000,0098,1684403417,17.125 40,0009,0013,0981.4,+16.9,000,0096,1684403717,17.115 40,0010,0013,0981.6,+16.8,000,0118,1684404017,17.114 42,0007,0010,0981.6,+16.7,000,0093,1684404317,17.085 42,0010,0014,0981.6,+16.7,000,0117,1684404617,17.079 42,0008,0011,0981.5,+16.9,000,0095,1684404917,17.071 40,0009,0012,0981.6,+16.6,000,0109,1684405217,17.062 42,0008,0011,0981.8,+16.9,000,0111,1684405517,17.143 40,0008,0011,0981.9,+16.9,000,0090,1684405817,17.198 42,0009,0012,0981.9,+16.9,000,0092,1684406117,17.184 42,0011,0014,0981.9,+16.9,000,0089,1684406417,17.177 40,0009,0013,0981.7,+16.9,000,0122,1684406717,17.151 40,0009,0012,0981.6,+17.1,000,0123,1684407017,17.156 42,0016,0022,0981.6,+16.9,000,0102,1684407317,17.142 37,0010,0014,0981.8,+17.0,000,0108,1684407617,17.139 40,0010,0013,0982.0,+16.9,000,0114,1684407917,17.116 45,0007,0010,0982.0,+16.9,000,0095,1684408217,17.115 45,0009,0012,0982.3,+17.0,000,0095,1684408517,17.105 42,0008,0011,0981.8,+17.1,000,0109,1684408817,17.106 37,0008,0011,0982.1,+16.9,000,0107,1684409117,17.179 37,0009,0013,0982.0,+16.9,000,0101,1684409417,17.23 40,0008,0011,0982.0,+17.0,000,0100,1684409717,17.221 35,0009,0012,0982.0,+16.9,000,0113,1684410017,17.214 37,0011,0014,0982.2,+16.6,000,0106,1684410317,17.201 42,0008,0011,0982.5,+16.7,000,0100,1684410617,17.195 40,0010,0013,0982.2,+16.9,000,0087,1684410917,17.176 40,0008,0011,0982.2,+16.7,000,0100,1684411217,17.167 42,0009,0013,0982.4,+16.6,000,0094,1684411517,17.157 37,0009,0013,0982.2,+16.3,000,0089,1684411817,17.148 42,0007,0010,0981.9,+16.3,000,0086,1684412117,17.13 45,0008,0011,0982.1,+16.4,000,0089,1684412417,17.12 40,0011,0014,0982.2,+16.5,000,0095,1684412717,17.204 37,0007,0010,0982.1,+16.4,000,0100,1684413017,17.251 42,0008,0011,0982.2,+16.5,000,0082,1684413317,17.244 42,0011,0015,0982.2,+16.5,000,0118,1684413617,17.235 40,0008,0011,0982.6,+16.4,000,0094,1684413917,17.226 35,0009,0012,0982.5,+16.4,000,0087,1684414217,17.213 37,0011,0014,0982.3,+16.2,000,0093,1684414517,17.204 40,0009,0012,0982.6,+16.4,000,0096,1684414817,17.189 35,0009,0012,0982.8,+16.4,000,0107,1684415117,17.183 37,0011,0015,0982.6,+16.6,000,0099,1684415417,17.171 37,0012,0017,0982.8,+16.8,000,0096,1684415717,17.161 40,0009,0013,0982.6,+16.7,000,0093,1684416017,17.147 37,0008,0011,0982.5,+16.9,000,0100,1684416317,17.261 40,0008,0011,0982.9,+16.8,000,0095,1684416617,17.278 35,0010,0013,0982.5,+17.0,000,0099,1684416917,17.277 40,0008,0011,0982.6,+17.0,000,0105,1684417217,17.262 30,0009,0012,0982.4,+16.9,000,0114,1684417517,17.256 30,0008,0011,0982.8,+16.6,000,0105,1684417817,17.245 30,0008,0011,0982.8,+16.8,000,0109,1684418117,17.233 33,0010,0014,0982.7,+16.9,000,0101,1684418417,17.223 35,0012,0017,0982.6,+17.0,000,0113,1684418717,17.215 37,0011,0014,0982.9,+16.9,000,0084,1684419017,17.203 37,0012,0017,0982.9,+17.0,000,0117,1684419317,17.194 37,0012,0016,0982.7,+17.1,000,0096,1684419617,17.183 28,0012,0017,0982.7,+17.0,000,0096,1684419917,17.268 30,0009,0012,0982.8,+17.2,000,0102,1684420217,17.315 33,0008,0011,0982.7,+17.2,000,0099,1684420517,17.309 30,0012,0016,0982.2,+17.3,000,0093,1684420817,17.293 33,0008,0011,0982.3,+17.0,000,0103,1684421117,17.286 33,0009,0013,0982.7,+17.2,000,0101,1684421417,17.266 35,0007,0010,0982.5,+17.0,000,0109,1684421717,17.259 33,0008,0011,0982.8,+16.9,000,0107,1684422017,17.259 33,0008,0011,0982.5,+16.9,000,0101,1684422317,17.24 30,0008,0011,0982.4,+16.9,000,0107,1684422617,17.237 21,0007,0009,0982.5,+16.6,000,0107,1684422917,17.227 30,0007,0009,0982.6,+16.8,000,0090,1684423217,17.208 99,0011,0014,0982.4,+16.9,000,0098,1684423517,17.304 23,0007,0010,0982.3,+16.6,000,0101,1684423817,17.336 28,0012,0016,0982.3,+16.9,000,0104,1684424117,17.332 23,0012,0017,0982.3,+16.9,000,0098,1684424417,17.316 21,0008,0011,0982.6,+16.7,000,0109,1684424717,17.306 28,0008,0011,0982.4,+16.7,000,0092,1684425017,17.301 25,0012,0016,0982.4,+16.7,000,0116,1684425317,17.291 25,0009,0012,0982.5,+16.3,000,0114,1684425617,17.288 23,0009,0012,0982.4,+16.6,000,0101,1684425917,17.27 28,0008,0011,0982.7,+16.7,000,0101,1684426217,17.26 25,0008,0011,0982.4,+16.6,000,0113,1684426517,17.25 25,0008,0011,0982.7,+16.5,000,0107,1684426817,17.236 28,0007,0010,0982.7,+16.5,000,0094,1684427117,17.323 30,0008,0011,0982.5,+16.4,000,0088,1684427417,17.368 23,0007,0010,0982.3,+16.2,000,0103,1684427717,17.362 25,0008,0011,0982.7,+16.4,000,0103,1684428017,17.351 33,0007,0010,0982.1,+16.1,000,0109,1684428317,17.371 30,0007,0010,0982.3,+16.2,000,0103,1684428617,17.336 30,0010,0013,0982.3,+16.1,000,0106,1684428917,17.328 30,0010,0013,0982.4,+16.1,000,0094,1684429217,17.306 30,0008,0011,0982.6,+16.0,000,0101,1684429517,17.301 28,0007,0010,0982.6,+15.9,000,0097,1684429817,17.303 30,0008,0011,0982.6,+15.9,000,0099,1684430117,17.292 28,0008,0011,0982.9,+15.8,000,0106,1684430417,17.271 33,0007,0010,0982.7,+15.7,000,0112,1684430717,17.355 33,0007,0010,0982.7,+15.6,000,0104,1684431017,17.392 35,0009,0012,0982.8,+15.4,000,0095,1684431317,17.389 35,0008,0011,0982.9,+15.1,000,0115,1684431617,17.38 33,0008,0011,0982.8,+15.2,000,0115,1684431917,17.384 37,0009,0013,0983.1,+15.0,000,0103,1684432217,17.363 40,0007,0010,0982.7,+14.9,000,0110,1684432517,17.35 35,0010,0013,0983.0,+14.9,000,0108,1684432817,17.35 40,0009,0012,0982.7,+14.9,000,0098,1684433117,17.333 37,0009,0013,0983.0,+14.8,000,0089,1684433417,17.328 40,0011,0014,0983.1,+14.7,000,0114,1684433717,17.322 40,0012,0016,0983.0,+14.6,000,0105,1684434017,17.309 42,0012,0017,0983.5,+14.4,000,0081,1684434317,17.398 40,0011,0014,0983.5,+14.5,000,0086,1684434617,17.448 40,0010,0013,0983.2,+14.4,000,0097,1684434917,17.428 42,0010,0013,0983.1,+14.3,000,0104,1684435217,17.436 40,0012,0016,0983.4,+14.1,000,0104,1684435517,17.405 37,0009,0012,0983.4,+14.1,000,0085,1684435817,17.4 37,0009,0012,0983.6,+14.1,000,0085,1684436117,17.384 35,0009,0013,0983.7,+14.2,000,0114,1684436417,17.382 37,0009,0013,0983.7,+13.8,000,0104,1684436717,17.378 33,0010,0013,0983.5,+14.0,000,0105,1684437017,17.362 40,0010,0013,0983.7,+13.8,000,0105,1684437317,17.343 35,0010,0014,0983.5,+13.6,000,0090,1684437617,17.345 37,0010,0014,0983.5,+13.8,000,0099,1684437917,17.427 35,0014,0020,0983.5,+13.7,000,0092,1684438217,17.481 37,0012,0017,0983.8,+13.6,000,0093,1684438517,17.464 35,0014,0019,0983.5,+13.8,000,0094,1684438817,17.456 35,0013,0019,0983.6,+13.7,000,0093,1684439117,17.442 37,0015,0021,0983.9,+13.6,000,0090,1684439417,17.436 33,0013,0018,0983.9,+13.5,000,0081,1684439717,17.423 33,0015,0021,0983.9,+13.6,000,0076,1684440017,17.412 37,0015,0022,0983.9,+13.5,000,0099,1684440317,17.395 35,0015,0022,0984.1,+13.4,000,0100,1684440617,17.392 33,0017,0023,0984.0,+13.6,000,0096,1684440917,17.375 35,0018,0025,0983.8,+13.4,000,0094,1684441217,17.363 28,0014,0020,0983.7,+13.5,000,0098,1684441517,17.458 35,0018,0025,0983.7,+13.5,000,0078,1684441817,17.505 30,0020,0027,0983.7,+13.5,000,0092,1684442117,17.495 35,0020,0027,0983.8,+13.5,000,0091,1684442417,17.486 33,0019,0025,0983.9,+13.6,000,0091,1684442717,17.474 30,0018,0024,0984.1,+13.4,000,0103,1684443017,17.464 33,0017,0023,0983.9,+13.6,000,0100,1684443317,17.45 33,0017,0023,0983.8,+13.6,000,0094,1684443617,17.443 35,0018,0024,0984.0,+13.6,000,0087,1684443917,17.428 30,0020,0027,0983.8,+13.5,000,0100,1684444217,17.427 33,0017,0023,0983.9,+13.6,000,0114,1684444517,17.414 33,0019,0026,0983.8,+13.5,000,0101,1684444817,17.408 33,0018,0024,0984.1,+13.5,000,0101,1684445117,17.497 35,0019,0026,0984.2,+13.5,000,0108,1684445417,17.532 33,0018,0024,0984.2,+13.6,000,0081,1684445717,17.564 33,0016,0022,0984.4,+13.4,000,0107,1684446017,17.519 30,0019,0025,0984.4,+13.5,000,0103,1684446317,17.506 30,0016,0022,0984.2,+13.3,000,0111,1684446617,17.503 30,0018,0025,0984.2,+13.3,000,0083,1684446917,17.489 33,0017,0023,0983.9,+13.2,000,0109,1684447217,17.487 23,0017,0023,0984.1,+13.3,000,0094,1684447517,17.471 35,0016,0022,0984.4,+13.4,000,0104,1684447817,17.46 30,0017,0023,0984.2,+13.5,000,0089,1684448117,17.454 30,0018,0025,0983.9,+13.3,000,0118,1684448417,17.437 28,0015,0022,0984.2,+13.4,000,0113,1684448717,17.523 28,0015,0022,0984.0,+13.3,000,0097,1684449017,17.573 33,0015,0021,0984.1,+13.2,000,0115,1684449317,17.569 30,0015,0022,0984.1,+13.3,000,0107,1684449617,17.561 30,0014,0019,0984.1,+13.3,000,0085,1684449917,17.55 25,0013,0019,0984.1,+13.3,000,0130,1684450217,17.54 30,0014,0019,0984.2,+13.3,000,0095,1684450517,17.526 35,0013,0018,0984.3,+13.3,000,0122,1684450817,17.518 30,0015,0021,0984.1,+13.3,000,0095,1684451117,17.504 25,0014,0019,0984.2,+13.4,000,0092,1684451417,17.488 23,0012,0017,0983.9,+13.3,000,0094,1684451717,17.478 28,0014,0020,0983.9,+13.3,000,0102,1684452017,17.469 25,0015,0021,0984.1,+13.3,000,0083,1684452317,17.565 28,0013,0018,0984.1,+13.2,000,0103,1684452617,17.605 30,0012,0017,0984.3,+13.4,000,0109,1684452917,17.593 21,0012,0016,0984.2,+13.3,000,0108,1684453217,17.585 18,0012,0017,0983.6,+13.3,000,0082,1684453517,17.572 30,0014,0019,0983.9,+13.2,000,0091,1684454117,17.555 28,0014,0019,0983.8,+13.2,000,0113,1684454417,17.548 25,0012,0017,0983.8,+13.2,000,0088,1684454717,17.537 33,0012,0017,0983.7,+13.0,100,0093,1684455017,17.524 25,0015,0021,0983.9,+13.0,100,0095,1684455317,17.522 33,0013,0019,0983.6,+13.0,100,0094,1684455617,17.507 37,0013,0019,0983.9,+12.9,100,0094,1684455917,17.6 33,0013,0019,0984.0,+12.9,100,0118,1684456217,17.638 33,0012,0016,0983.8,+12.7,100,0099,1684456517,17.636 28,0014,0019,0983.6,+12.7,100,0106,1684456817,17.621 35,0013,0019,0983.6,+12.7,100,0094,1684457117,17.612 30,0011,0015,0983.7,+12.8,100,0094,1684457417,17.602 35,0012,0017,0983.7,+12.5,100,0101,1684457717,17.588 35,0013,0019,0983.6,+12.5,100,0096,1684458017,17.581 37,0013,0018,0983.7,+12.5,100,0086,1684458317,17.568 30,0013,0018,0983.7,+12.6,100,0102,1684458617,17.566 37,0014,0019,0983.8,+12.3,100,0086,1684458917,17.556 35,0014,0019,0983.7,+12.2,100,0095,1684459217,17.543 40,0016,0022,0983.7,+12.2,100,0109,1684459517,17.634 33,0013,0019,0983.9,+12.4,100,0100,1684459817,17.679 35,0014,0020,0983.9,+12.0,100,0092,1684460117,17.664 33,0014,0019,0983.9,+12.0,100,0093,1684460417,17.653 33,0016,0022,0984.0,+12.0,100,0093,1684460717,17.644 35,0014,0020,0983.6,+11.9,100,0110,1684461017,17.637 35,0015,0021,0984.2,+12.1,100,0091,1684461317,17.631 35,0015,0021,0984.0,+12.1,100,0090,1684461617,17.615 33,0015,0021,0983.8,+12.0,100,0101,1684461917,17.611 33,0016,0022,0983.9,+11.9,100,0096,1684462217,17.62 35,0015,0022,0983.9,+11.9,100,0103,1684462517,17.586 30,0014,0020,0983.5,+11.9,100,0116,1684462817,17.577 30,0015,0022,0983.7,+11.9,100,0095,1684463117,17.664 35,0018,0024,0984.0,+12.0,100,0096,1684463417,17.716 35,0015,0021,0983.8,+11.9,100,0100,1684463717,17.706 40,0014,0020,0983.7,+11.9,100,0081,1684464017,17.697 35,0015,0022,0983.8,+11.9,100,0127,1684464317,17.693 33,0014,0020,0984.0,+11.9,100,0096,1684464617,17.684 28,0015,0021,0984.0,+12.0,100,0109,1684464917,17.681 35,0015,0022,0984.0,+12.1,100,0095,1684465217,17.665 35,0015,0021,0984.1,+12.0,100,0109,1684465517,17.661 35,0015,0021,0984.4,+12.0,100,0111,1684465817,17.651 35,0014,0019,0984.1,+12.0,100,0115,1684466117,17.63 37,0014,0019,0984.1,+12.2,100,0108,1684466417,17.617 30,0013,0019,0984.0,+12.2,100,0099,1684466717,17.702 37,0013,0019,0984.2,+12.2,100,0093,1684467017,17.753 30,0013,0019,0984.1,+12.3,100,0109,1684467317,17.751 35,0015,0022,0984.3,+12.3,100,0103,1684467617,17.746 25,0014,0019,0984.2,+12.4,100,0107,1684467917,17.738 33,0014,0019,0984.1,+12.4,100,0085,1684468217,17.724 33,0013,0019,0984.3,+12.3,100,0117,1684468517,17.716 33,0013,0018,0984.2,+12.5,100,0088,1684468817,17.7 35,0012,0016,0984.6,+12.5,100,0117,1684469117,17.694 33,0012,0017,0984.2,+12.5,100,0101,1684469417,17.685 35,0012,0017,0984.6,+12.6,100,0110,1684469717,17.677 37,0014,0019,0984.4,+12.7,100,0094,1684470017,17.673 28,0014,0020,0984.7,+12.8,100,0110,1684470317,17.748 33,0014,0019,0984.5,+12.9,100,0101,1684470617,17.798 37,0013,0019,0984.6,+13.0,100,0098,1684470917,17.783 35,0013,0018,0984.8,+13.1,100,0118,1684471217,17.772 37,0015,0021,0984.7,+13.3,000,0108,1684471517,17.766 30,0013,0019,0984.6,+13.5,000,0087,1684471817,17.758 37,0011,0015,0984.7,+13.4,000,0102,1684472117,17.752 40,0011,0014,0984.6,+13.4,000,0092,1684472417,17.735 37,0011,0015,0984.8,+13.4,000,0113,1684472717,17.728 33,0011,0014,0984.8,+13.6,000,0083,1684473017,17.725 33,0012,0017,0985.1,+13.7,000,0105,1684473317,17.715 35,0011,0014,0985.0,+13.9,000,0099,1684473617,17.706 37,0012,0017,0984.8,+14.0,000,0092,1684473917,17.788 35,0011,0014,0985.1,+14.1,000,0102,1684474217,17.844 35,0011,0014,0984.7,+14.2,000,0103,1684474517,17.837 37,0011,0014,0985.2,+14.5,000,0089,1684474817,17.809 35,0010,0013,0984.8,+14.7,000,0111,1684475117,17.805 33,0011,0014,0985.0,+14.9,000,0079,1684475417,17.797 30,0011,0014,0985.0,+14.9,000,0097,1684475717,17.783 33,0010,0014,0985.5,+15.0,000,0110,1684476017,17.768 35,0009,0013,0985.3,+15.2,000,0089,1684476317,17.77 30,0009,0013,0985.3,+15.2,000,0102,1684476617,17.764 37,0011,0014,0985.3,+15.2,000,0090,1684476917,17.75 37,0010,0014,0985.3,+15.7,000,0111,1684477217,17.744 33,0010,0014,0985.4,+15.9,000,0091,1684477517,17.825 35,0011,0015,0985.2,+15.7,000,0095,1684477817,17.876 35,0010,0014,0985.5,+15.6,000,0114,1684478117,17.864 30,0011,0014,0985.4,+15.7,000,0109,1684478417,17.864 37,0010,0013,0985.5,+15.9,000,0084,1684478717,17.851 25,0011,0015,0985.3,+16.0,000,0077,1684479017,17.828 33,0012,0016,0985.5,+16.6,000,0107,1684479317,17.821 33,0010,0013,0985.4,+16.0,000,0073,1684479617,17.81 30,0009,0013,0985.4,+16.0,000,0102,1684479917,17.801 30,0009,0013,0985.5,+16.6,000,0114,1684480217,17.789 33,0011,0014,0985.7,+16.7,000,0102,1684480517,17.781 37,0010,0014,0985.3,+16.9,000,0109,1684480817,17.771 28,0010,0014,0985.4,+16.9,000,0102,1684481117,17.85 42,0010,0013,0985.8,+17.2,000,0098,1684481417,17.903 37,0031,0041,0985.6,+17.5,000,0113,1684481717,17.897 30,0012,0016,0985.7,+17.4,000,0112,1684482017,17.886 40,0014,0020,0985.3,+17.7,000,0106,1684482317,17.874 35,0012,0016,0985.3,+17.7,000,0074,1684482617,17.872 40,0014,0020,0985.3,+17.9,000,0102,1684482917,17.863 33,0012,0017,0985.5,+18.1,000,0109,1684483217,17.849 33,0015,0021,0985.3,+18.3,000,0101,1684483517,17.832 33,0026,0036,0985.2,+18.4,000,0110,1684483817,17.83 33,0015,0021,0985.5,+18.5,000,0097,1684484117,17.817 35,0022,0029,0985.2,+18.7,000,0103,1684484417,17.799 30,0030,0041,0985.3,+18.8,000,0114,1684484717,17.893 25,0018,0024,0985.5,+18.9,000,0104,1684485017,17.936 33,0013,0019,0985.4,+19.0,000,0085,1684485317,17.929 33,0013,0019,0985.6,+19.1,000,0097,1684485617,17.912 30,0014,0019,0985.2,+19.4,000,0092,1684485917,17.917 25,0013,0018,0985.6,+19.4,000,0093,1684486217,17.893 25,0012,0017,0985.2,+20.0,000,0138,1684486517,17.888 28,0016,0022,0985.6,+20.1,000,0118,1684486817,17.875 30,0014,0019,0985.7,+20.1,000,0102,1684487117,17.861 33,0013,0018,0985.2,+20.1,000,0096,1684487417,17.849 33,0013,0019,0985.2,+19.9,000,0106,1684487717,17.841 33,0013,0018,0985.3,+20.5,000,0090,1684488017,17.836 25,0014,0019,0985.5,+20.5,000,0102,1684488317,17.924 33,0017,0023,0985.3,+20.8,000,0098,1684488617,17.953 35,0014,0019,0985.4,+20.7,000,0098,1684488917,17.964 28,0014,0019,0985.1,+20.8,000,0091,1684489217,17.955 28,0014,0019,0985.1,+21.1,000,0097,1684489517,17.93 33,0013,0019,0985.2,+21.5,000,0081,1684489817,17.917 33,0014,0020,0985.0,+21.4,000,0105,1684490117,17.946 33,0013,0018,0985.2,+21.4,000,0104,1684490417,17.901 37,0015,0021,0985.1,+21.4,000,0098,1684490717,17.892 30,0014,0019,0984.9,+21.6,000,0090,1684491317,17.882 33,0013,0019,0984.9,+22.0,000,0096,1684491617,17.868 33,0014,0020,0984.8,+21.5,000,0100,1684491917,17.946 33,0019,0026,0985.0,+21.8,000,0093,1684492217,17.996 33,0012,0016,0985.0,+21.9,000,0111,1684492517,17.983 33,0014,0019,0985.0,+22.2,000,0097,1684492817,17.98 33,0015,0022,0984.8,+22.0,000,0086,1684493117,17.977 33,0015,0021,0985.0,+22.1,000,0091,1684493417,17.953 33,0013,0019,0984.6,+21.9,000,0105,1684493717,17.946 30,0012,0017,0984.8,+22.1,000,0090,1684494017,17.932 35,0013,0018,0984.5,+22.6,000,0100,1684494317,17.917 28,0014,0019,0984.3,+22.6,000,0107,1684494617,17.907 30,0012,0017,0984.6,+22.8,000,0108,1684494917,17.905 30,0014,0019,0984.6,+22.8,000,0104,1684495217,17.89 30,0014,0020,0984.6,+23.1,000,0099,1684495517,17.982 18,0014,0019,0984.6,+23.1,000,0087,1684495818,18.019 28,0013,0019,0984.5,+23.0,000,0084,1684496118,18.011 33,0012,0016,0984.6,+22.6,000,0102,1684496418,18.005 30,0012,0017,0984.5,+22.6,000,0116,1684496717,17.993 25,0013,0018,0984.4,+23.0,000,0108,1684497017,17.992 25,0011,0015,0984.4,+22.9,000,0098,1684497317,17.97 21,0013,0019,0984.7,+23.1,000,0105,1684497617,17.962 28,0014,0020,0984.1,+23.3,000,0098,1684497917,17.948 30,0012,0016,0984.2,+23.1,000,0108,1684498217,17.944 28,0012,0017,0984.2,+23.7,000,0095,1684498517,17.936 33,0013,0018,0984.4,+23.4,000,0103,1684498817,17.923 37,0015,0021,0984.1,+23.9,000,0080,1684499118,18.009 25,0014,0020,0984.3,+23.7,000,0103,1684499418,18.055 23,0010,0014,0983.7,+23.9,000,0103,1684499718,18.044 33,0012,0016,0983.9,+23.7,000,0115,1684500018,18.038 30,0011,0015,0983.9,+23.8,000,0079,1684500318,18.03 23,0012,0016,0984.0,+23.8,000,0103,1684500618,18.018 30,0012,0016,0983.8,+23.4,000,0095,1684500918,18.006 33,0013,0018,0983.7,+23.8,000,0120,1684501217,17.998 35,0011,0015,0983.6,+24.1,000,0103,1684501517,17.98 33,0013,0019,0983.8,+24.2,000,0084,1684501817,17.976 16,0012,0017,0983.8,+24.4,000,0082,1684502117,17.948 33,0010,0014,0983.5,+24.1,000,0098,1684502417,17.946 33,0011,0014,0983.9,+24.7,000,0111,1684502718,18.046 33,0011,0014,0983.7,+24.0,000,0094,1684503018,18.091 28,0013,0018,0983.8,+24.0,000,0085,1684503318,18.074 28,0014,0019,0983.6,+24.1,000,0100,1684503618,18.073 25,0012,0017,0983.5,+23.8,000,0099,1684503918,18.061 33,0013,0019,0983.7,+23.2,000,0101,1684504218,18.042 30,0011,0014,0984.0,+23.2,000,0119,1684504518,18.032 28,0012,0017,0983.8,+24.1,000,0102,1684504818,18.019 28,0012,0017,0983.8,+23.9,000,0094,1684505118,18.016 25,0011,0015,0983.6,+24.1,000,0097,1684505417,17.996 28,0011,0014,0983.8,+23.9,000,0102,1684505717,17.99 30,0013,0018,0983.9,+24.0,000,0089,1684506017,17.981 33,0013,0018,0983.8,+24.0,000,0115,1684506318,18.06 23,0013,0019,0983.7,+23.9,000,0098,1684506618,18.104 30,0012,0016,0983.8,+23.7,000,0101,1684506918,18.095 33,0012,0016,0983.8,+23.8,000,0106,1684507218,18.086 30,0014,0020,0984.0,+24.1,000,0098,1684507518,18.079 28,0014,0019,0984.0,+24.0,000,0094,1684507818,18.067 37,0014,0019,0984.2,+22.8,000,0091,1684508118,18.054 33,0009,0013,0984.3,+22.4,000,0105,1684508418,18.046 35,0009,0013,0984.1,+22.1,000,0099,1684508718,18.027 37,0012,0016,0984.5,+22.3,000,0096,1684509018,18.015 40,0009,0013,0984.2,+22.0,000,0093,1684509318,18.006 35,0011,0014,0984.3,+21.5,000,0097,1684509617,17.994 37,0010,0014,0984.0,+21.6,000,0090,1684509918,18.086 33,0012,0016,0984.3,+21.8,000,0102,1684510218,18.123 40,0010,0013,0984.2,+21.7,000,0108,1684510518,18.112 37,0014,0019,0984.2,+21.7,000,0087,1684510818,18.102 33,0010,0013,0984.6,+21.6,000,0110,1684511118,18.094 35,0013,0018,0984.5,+21.5,000,0100,1684511418,18.097 35,0009,0013,0984.4,+21.5,000,0102,1684511718,18.08 37,0010,0014,0984.6,+21.1,000,0109,1684512018,18.064 30,0014,0020,0984.6,+20.8,000,0098,1684512318,18.054 40,0009,0013,0984.6,+20.8,000,0101,1684512618,18.046 37,0011,0014,0984.5,+20.5,000,0086,1684512918,18.032 37,0009,0013,0984.9,+20.5,000,0097,1684513218,18.018 42,0011,0015,0984.9,+20.2,000,0107,1684513518,18.105 40,0012,0017,0985.0,+20.3,000,0093,1684513818,18.156 37,0010,0014,0984.6,+19.9,000,0108,1684514118,18.145 33,0011,0014,0984.7,+19.9,000,0091,1684514418,18.135 37,0011,0015,0984.7,+19.6,000,0099,1684514718,18.128 37,0010,0014,0984.6,+20.0,000,0109,1684515018,18.113 37,0011,0014,0984.6,+19.5,000,0092,1684515318,18.088 37,0012,0016,0984.5,+19.5,000,0091,1684515618,18.084 37,0012,0016,0984.3,+19.2,000,0090,1684515918,18.072 33,0011,0014,0984.6,+19.0,000,0103,1684516218,18.068 37,0013,0019,0984.8,+18.9,000,0108,1684516518,18.05 37,0011,0014,0984.6,+19.5,000,0103,1684516818,18.026 25,0012,0016,0984.6,+19.4,000,0105,1684517118,18.116 25,0013,0018,0984.7,+19.1,000,0121,1684517418,18.172 33,0011,0015,0984.7,+18.9,000,0095,1684517718,18.154 33,0011,0014,0984.6,+18.9,000,0129,1684518018,18.144 35,0011,0015,0984.5,+18.8,000,0088,1684518318,18.139 35,0012,0016,0984.9,+18.7,000,0108,1684518618,18.12 33,0014,0020,0984.6,+18.6,000,0088,1684518918,18.113 33,0012,0017,0984.5,+18.5,000,0115,1684519218,18.107 23,0014,0019,0984.7,+18.6,000,0086,1684519518,18.097 28,0013,0018,0984.6,+18.3,000,0114,1684519818,18.091 37,0013,0019,0984.6,+18.2,000,0117,1684520118,18.064 40,0016,0022,0984.5,+18.1,000,0114,1684520418,18.095 35,0012,0017,0984.6,+18.1,000,0078,1684520718,18.136 37,0012,0016,0984.6,+18.2,000,0093,1684521018,18.185 30,0012,0016,0985.0,+17.8,000,0100,1684521318,18.179 35,0012,0017,0985.0,+17.5,000,0093,1684521618,18.161 37,0013,0018,0985.1,+17.9,000,0093,1684521918,18.154 35,0014,0020,0985.0,+17.7,000,0093,1684522218,18.157 35,0016,0022,0985.1,+17.4,000,0108,1684522518,18.151 37,0014,0019,0985.0,+17.1,000,0100,1684522818,18.134 35,0013,0019,0985.2,+16.8,000,0084,1684523118,18.123 35,0012,0016,0985.2,+16.9,000,0103,1684523418,18.112 37,0015,0022,0985.4,+16.6,000,0109,1684523718,18.112 37,0013,0018,0985.4,+16.6,000,0099,1684524018,18.094 35,0012,0016,0985.4,+16.4,000,0122,1684524318,18.183 37,0013,0018,0985.5,+16.2,000,0081,1684524618,18.224 37,0012,0017,0985.6,+16.2,000,0093,1684524918,18.221 37,0013,0018,0985.8,+16.4,000,0112,1684525218,18.203 37,0013,0019,0985.7,+16.4,000,0117,1684525518,18.187 40,0012,0017,0985.9,+16.0,000,0096,1684525818,18.183 37,0014,0020,0986.2,+15.9,000,0097,1684526118,18.176 52,0019,0026,0986.0,+15.9,000,0100,1684526418,18.167 52,0014,0020,0986.2,+15.8,000,0083,1684526718,18.156 47,0014,0020,0986.4,+16.0,000,0099,1684527018,18.146 52,0012,0016,0986.3,+16.1,000,0092,1684527318,18.136 54,0012,0016,0986.5,+16.2,000,0085,1684527618,18.123 54,0012,0017,0986.6,+16.3,000,0098,1684527918,18.206 54,0014,0019,0986.5,+16.3,000,0090,1684528218,18.247 49,0020,0027,0986.3,+15.9,000,0099,1684528518,18.238 49,0016,0022,0986.4,+15.8,000,0105,1684528818,18.233 52,0016,0022,0986.6,+15.6,000,0095,1684529118,18.215 52,0012,0017,0986.5,+15.5,000,0100,1684529418,18.207 52,0013,0019,0986.3,+15.6,000,0101,1684529718,18.198 52,0014,0019,0986.2,+15.5,000,0102,1684530018,18.193 54,0014,0020,0986.0,+15.6,000,0097,1684530318,18.181 47,0013,0018,0986.0,+15.4,000,0102,1684530618,18.165 52,0012,0016,0986.0,+15.9,000,0118,1684530918,18.154 52,0013,0018,0986.2,+15.7,000,0082,1684531218,18.145 52,0013,0019,0986.2,+15.6,000,0097,1684531518,18.237 52,0014,0020,0986.2,+15.4,000,0089,1684531818,18.287 49,0013,0018,0985.9,+15.3,000,0091,1684532118,18.27 47,0012,0017,0985.9,+15.4,000,0098,1684532418,18.265 49,0013,0019,0985.7,+15.6,000,0091,1684532718,18.253 52,0014,0019,0986.0,+15.5,000,0093,1684533018,18.245 54,0016,0022,0985.7,+15.6,000,0110,1684533318,18.232 49,0013,0019,0985.9,+15.2,000,0088,1684533618,18.228 52,0012,0017,0986.2,+15.0,000,0107,1684533918,18.206 49,0013,0019,0985.8,+15.1,000,0084,1684534218,18.2 52,0015,0021,0985.8,+14.9,000,0107,1684534518,18.191 52,0014,0020,0985.8,+15.0,000,0107,1684534818,18.184 52,0013,0019,0985.9,+15.2,000,0107,1684535118,18.259 54,0015,0021,0985.8,+15.2,000,0113,1684535418,18.317 54,0018,0024,0985.5,+15.0,000,0119,1684535718,18.313 49,0015,0021,0985.6,+15.2,000,0087,1684536018,18.297 52,0014,0019,0985.4,+15.0,000,0105,1684536318,18.298 52,0015,0021,0985.5,+14.7,000,0103,1684536618,18.275 52,0014,0019,0985.4,+15.0,000,0103,1684536918,18.271 52,0014,0020,0985.6,+15.0,000,0097,1684537218,18.261 52,0014,0019,0985.5,+14.6,000,0117,1684537518,18.241 52,0014,0019,0985.5,+14.4,000,0107,1684537818,18.227 52,0013,0019,0985.2,+14.4,000,0115,1684538118,18.233 49,0015,0021,0985.3,+14.6,000,0069,1684538418,18.219 52,0013,0019,0985.1,+14.4,000,0102,1684538718,18.311 52,0014,0020,0985.2,+14.5,000,0099,1684539018,18.348 52,0014,0019,0984.7,+14.3,000,0096,1684539318,18.341 52,0014,0020,0985.1,+14.2,000,0120,1684539618,18.323 52,0016,0022,0985.1,+14.6,000,0109,1684539918,18.318 52,0017,0023,0984.9,+14.1,000,0107,1684540218,18.317 52,0017,0023,0985.0,+14.1,000,0115,1684540518,18.292 52,0018,0025,0985.3,+13.8,000,0117,1684540818,18.277 54,0023,0032,0985.0,+14.0,000,0092,1684541118,18.271 54,0027,0037,0985.0,+14.1,000,0092,1684541418,18.258 52,0029,0039,0984.8,+14.3,000,0107,1684541718,18.252 52,0023,0030,0984.7,+14.3,000,0104,1684542018,18.252 52,0019,0026,0984.6,+14.2,000,0088,1684542318,18.341 52,0025,0034,0985.0,+13.8,000,0107,1684542618,18.384 54,0037,0050,0985.0,+13.4,000,0083,1684542918,18.367 54,0023,0030,0984.9,+13.6,000,0082,1684543218,18.357 54,0014,0019,0984.9,+13.7,000,0096,1684543518,18.343 54,0013,0018,0984.8,+13.2,000,0112,1684543818,18.34 52,0014,0019,0984.7,+13.2,000,0099,1684544118,18.328 54,0013,0019,0985.0,+13.3,000,0086,1684544418,18.318 54,0014,0020,0984.8,+13.4,000,0090,1684544718,18.312 54,0012,0017,0984.9,+13.3,000,0107,1684545018,18.301 52,0015,0022,0984.6,+13.2,000,0096,1684545318,18.299 54,0015,0021,0985.0,+13.1,000,0094,1684545618,18.281 57,0014,0020,0984.6,+13.2,000,0093,1684545918,18.363 54,0016,0022,0984.8,+13.1,100,0092,1684546218,18.408 54,0014,0019,0984.7,+13.1,100,0099,1684546518,18.399 54,0013,0019,0984.6,+13.0,100,0102,1684546818,18.393 54,0014,0020,0985.0,+12.9,100,0102,1684547118,18.39 54,0012,0016,0984.6,+12.8,100,0093,1684547418,18.379 54,0012,0016,0984.9,+12.9,100,0101,1684547718,18.364 54,0013,0018,0984.5,+13.0,100,0102,1684548018,18.349 52,0014,0020,0984.4,+13.1,100,0105,1684548318,18.352 54,0014,0019,0984.5,+12.7,100,0092,1684548618,18.336 52,0014,0019,0984.7,+12.7,100,0095,1684548918,18.328 54,0014,0020,0984.4,+12.9,100,0096,1684549218,18.319 54,0014,0020,0984.5,+12.7,100,0098,1684549518,18.405 52,0013,0019,0984.5,+12.7,100,0108,1684549818,18.451 49,0013,0019,0984.6,+13.0,100,0090,1684550118,18.447 54,0013,0019,0984.5,+12.3,100,0088,1684550418,18.438 52,0014,0020,0984.9,+12.6,100,0117,1684550718,18.427 54,0015,0022,0984.6,+12.7,100,0110,1684551018,18.426 52,0015,0021,0984.8,+12.4,100,0107,1684551318,18.412 57,0014,0019,0984.6,+12.4,100,0090,1684551618,18.402 54,0016,0022,0985.2,+12.2,100,0105,1684551918,18.383 54,0030,0040,0985.2,+12.3,100,0090,1684552218,18.37 52,0015,0021,0984.8,+12.5,100,0101,1684552518,18.361 54,0025,0034,0984.8,+12.5,100,0092,1684552818,18.352 54,0034,0046,0984.9,+12.6,100,0130,1684553118,18.443 54,0025,0034,0985.0,+12.6,100,0100,1684553418,18.487 54,0018,0025,0985.0,+12.7,100,0105,1684553718,18.48 52,0020,0027,0984.9,+12.8,100,0109,1684554018,18.463 54,0017,0023,0984.9,+12.8,100,0107,1684554318,18.461 54,0015,0021,0984.7,+13.3,000,0091,1684554618,18.448 54,0018,0024,0984.8,+13.3,000,0096,1684554918,18.432 54,0017,0023,0984.9,+13.4,000,0117,1684555218,18.425 52,0014,0020,0985.2,+13.7,000,0091,1684555518,18.42 52,0015,0022,0985.0,+13.8,000,0109,1684555818,18.42 49,0015,0022,0985.1,+13.9,000,0115,1684556118,18.405 99,0014,0020,0985.0,+14.1,000,0114,1684556418,18.397 49,0014,0020,0985.0,+14.1,000,0096,1684556718,18.482 52,0016,0022,0985.0,+14.3,000,0084,1684557018,18.529 49,0014,0020,0985.0,+14.5,000,0098,1684557318,18.524 49,0015,0022,0985.2,+14.5,000,0116,1684557618,18.51 49,0015,0021,0985.2,+14.7,000,0099,1684557918,18.502 49,0016,0022,0985.1,+14.8,000,0105,1684558218,18.491 47,0015,0021,0985.0,+14.8,000,0108,1684558518,18.483 49,0014,0020,0985.3,+15.0,000,0108,1684558818,18.462 47,0017,0023,0984.8,+15.2,000,0104,1684559118,18.45 45,0015,0021,0985.2,+15.5,000,0106,1684559418,18.447 47,0017,0023,0985.3,+15.6,000,0114,1684559718,18.43 45,0014,0020,0985.3,+15.8,000,0106,1684560018,18.429 49,0013,0018,0985.5,+15.9,000,0111,1684560318,18.517 45,0014,0019,0985.0,+16.1,000,0104,1684560618,18.557 49,0014,0019,0985.4,+16.3,000,0086,1684560918,18.55 47,0014,0019,0985.2,+16.2,000,0097,1684561218,18.535 47,0014,0019,0985.3,+16.6,000,0100,1684561518,18.531 47,0013,0019,0985.2,+16.4,000,0101,1684561818,18.523 52,0014,0020,0985.2,+17.0,000,0091,1684562118,18.516 49,0012,0016,0985.1,+17.1,000,0067,1684562418,18.501 49,0012,0016,0985.5,+17.3,000,0134,1684562718,18.495 99,0012,0016,0985.5,+17.4,000,0094,1684563018,18.483 47,0012,0016,0985.1,+17.6,000,0094,1684563318,18.473 49,0013,0019,0985.4,+17.8,000,0101,1684563618,18.47 52,0011,0015,0985.2,+17.8,000,0100,1684563918,18.558 45,0012,0016,0985.3,+18.0,000,0119,1684564218,18.595 42,0011,0014,0985.4,+18.2,000,0101,1684564518,18.596 47,0012,0017,0985.1,+18.2,000,0119,1684564818,18.581 99,0013,0018,0985.2,+18.5,000,0088,1684565118,18.567 99,0011,0015,0985.1,+18.4,000,0123,1684565418,18.553 49,0014,0019,0985.1,+18.8,000,0097,1684565718,18.547 45,0012,0017,0985.1,+18.9,000,0084,1684566018,18.539 47,0013,0018,0985.2,+19.2,000,0092,1684566318,18.524 49,0012,0016,0985.2,+19.4,000,0092,1684566618,18.52 49,0010,0013,0985.1,+19.7,000,0114,1684566918,18.508 99,0010,0013,0985.0,+19.7,000,0106,1684567218,18.503 49,0011,0014,0985.1,+19.8,000,0101,1684567518,18.591 52,0011,0015,0985.2,+19.9,000,0097,1684567818,18.624 47,0010,0013,0985.0,+20.1,000,0125,1684568118,18.613 52,0012,0016,0985.3,+20.4,000,0104,1684568418,18.601 47,0009,0013,0985.1,+20.2,000,0093,1684568718,18.597 99,0011,0014,0985.0,+20.2,000,0095,1684569018,18.595 54,0011,0015,0984.9,+20.5,000,0085,1684569318,18.579 47,0011,0014,0985.0,+20.7,000,0109,1684569618,18.57 52,0009,0013,0985.1,+20.9,000,0094,1684569918,18.554 52,0010,0014,0985.0,+20.8,000,0093,1684570218,18.551 47,0011,0014,0985.1,+21.1,000,0098,1684570518,18.539 52,0010,0014,0985.0,+21.3,000,0085,1684570818,18.525 47,0009,0012,0985.1,+21.4,000,0081,1684571118,18.618 49,0009,0013,0984.7,+21.5,000,0082,1684571418,18.657 47,0010,0014,0985.1,+21.7,000,0090,1684571718,18.65 99,0013,0018,0985.0,+21.8,000,0098,1684572018,18.641 42,0011,0015,0984.7,+22.0,000,0078,1684572318,18.636 49,0012,0017,0985.0,+21.9,000,0098,1684572618,18.622 47,0010,0014,0984.9,+22.0,000,0110,1684572918,18.607 45,0011,0014,0984.8,+22.0,000,0087,1684573218,18.597 47,0010,0013,0984.9,+22.1,000,0082,1684573518,18.589 45,0010,0014,0984.6,+21.8,000,0107,1684573818,18.575 47,0011,0015,0984.7,+22.2,000,0093,1684574118,18.571 52,0010,0013,0984.6,+22.0,000,0084,1684574418,18.555 52,0011,0015,0984.5,+21.9,000,0097,1684574718,18.642 52,0010,0014,0984.3,+22.1,000,0103,1684575018,18.685 52,0008,0011,0984.2,+22.2,000,0106,1684575318,18.677 54,0009,0013,0984.5,+22.6,000,0086,1684575618,18.666 52,0010,0014,0984.4,+22.7,000,0091,1684575918,18.662 52,0011,0014,0984.4,+22.6,000,0107,1684576218,18.65 47,0009,0013,0984.3,+22.8,000,0097,1684576518,18.631 47,0009,0013,0984.3,+23.0,000,0103,1684576818,18.627 49,0010,0014,0984.2,+22.8,000,0078,1684577118,18.616 49,0010,0013,0984.3,+22.9,000,0102,1684577418,18.608 54,0010,0013,0984.2,+23.0,000,0096,1684577718,18.604 52,0010,0014,0984.2,+23.1,000,0121,1684578018,18.586 49,0010,0013,0984.2,+23.1,000,0102,1684578318,18.667 52,0009,0013,0984.1,+23.4,000,0099,1684578618,18.717 99,0011,0015,0984.0,+23.0,000,0102,1684578918,18.7 45,0010,0013,0984.0,+23.1,000,0103,1684579218,18.694 52,0010,0013,0983.9,+23.1,000,0088,1684579518,18.673 99,0010,0013,0983.8,+23.4,000,0103,1684579818,18.669 49,0010,0014,0983.8,+23.0,000,0083,1684580118,18.657 47,0012,0016,0984.1,+23.6,000,0104,1684580418,18.651 49,0010,0014,0983.7,+23.1,000,0098,1684580718,18.644 54,0009,0013,0983.7,+23.7,000,0100,1684581018,18.636 54,0010,0013,0983.7,+23.5,000,0110,1684581318,18.621 57,0010,0014,0983.6,+23.3,000,0115,1684581618,18.614 52,0010,0013,0984.0,+23.6,000,0107,1684581918,18.698 52,0010,0014,0983.9,+23.5,000,0089,1684582218,18.748 47,0010,0013,0983.6,+23.8,000,0104,1684582518,18.745 57,0011,0015,0983.4,+24.0,000,0103,1684582818,18.722 57,0009,0013,0983.6,+23.6,000,0089,1684583118,18.714 57,0011,0015,0983.4,+24.0,000,0089,1684583418,18.71 57,0011,0015,0983.6,+23.8,000,0085,1684583718,18.687 57,0012,0016,0983.5,+23.7,000,0100,1684584018,18.674 54,0011,0014,0983.3,+23.7,000,0112,1684584318,18.668 54,0012,0017,0983.1,+23.9,000,0104,1684584618,18.665 57,0011,0014,0983.3,+24.0,000,0096,1684584918,18.66 52,0009,0013,0983.0,+24.0,000,0109,1684585218,18.644 54,0009,0013,0982.9,+24.1,000,0090,1684585518,18.722 52,0009,0012,0982.9,+24.3,000,0105,1684585818,18.762 52,0011,0014,0982.9,+24.1,000,0088,1684586118,18.762 54,0009,0013,0983.0,+24.4,000,0079,1684586418,18.756 54,0010,0013,0982.7,+24.7,000,0097,1684586718,18.743 54,0010,0014,0982.7,+24.2,000,0110,1684587018,18.742 54,0010,0014,0982.6,+24.4,000,0079,1684587318,18.734 54,0011,0015,0982.4,+24.8,000,0105,1684587618,18.71 47,0010,0014,0982.4,+24.6,000,0125,1684587918,18.713 49,0010,0013,0982.1,+24.7,000,0091,1684588218,18.702 52,0011,0015,0982.2,+24.2,000,0087,1684588518,18.694 52,0010,0013,0982.2,+24.5,000,0105,1684588818,18.681 54,0010,0014,0982.2,+24.7,000,0108,1684589118,18.763 52,0010,0013,0982.3,+24.8,000,0095,1684589418,18.813 49,0010,0013,0982.3,+24.7,000,0102,1684589718,18.793 49,0012,0016,0982.0,+24.4,000,0075,1684590018,18.779 49,0009,0012,0982.4,+24.8,000,0101,1684590318,18.768 52,0012,0017,0982.0,+24.6,000,0092,1684590618,18.767 52,0012,0016,0981.8,+24.5,000,0094,1684590918,18.758 49,0010,0014,0981.8,+24.3,000,0101,1684591218,18.736 49,0011,0014,0981.8,+24.8,000,0101,1684591518,18.745 49,0012,0016,0981.6,+24.7,000,0092,1684591818,18.728 52,0012,0016,0982.0,+24.6,000,0120,1684592118,18.715 54,0011,0014,0981.8,+25.0,000,0108,1684592418,18.703 52,0012,0016,0981.5,+24.0,000,0103,1684592718,18.796 99,0010,0013,0981.8,+23.5,000,0088,1684593018,18.832 52,0013,0018,0981.8,+23.5,000,0091,1684593318,18.813 52,0010,0014,0981.8,+23.2,000,0098,1684593618,18.805 54,0010,0013,0981.7,+23.9,000,0104,1684593918,18.802 49,0012,0017,0981.7,+23.6,000,0105,1684594218,18.797 49,0010,0013,0981.7,+23.8,000,0107,1684594518,18.781 49,0010,0013,0981.4,+23.5,000,0104,1684594818,18.773 49,0013,0018,0981.4,+23.6,000,0107,1684595118,18.759 47,0012,0016,0981.5,+23.6,000,0109,1684595418,18.739 52,0012,0016,0981.3,+23.8,000,0093,1684595718,18.732 47,0010,0014,0981.6,+23.7,000,0107,1684596018,18.727 45,0010,0013,0981.2,+23.7,000,0107,1684596318,18.812 49,0011,0015,0981.7,+23.3,000,0102,1684596618,18.85 52,0011,0015,0981.5,+23.4,000,0100,1684596918,18.847 54,0011,0014,0981.3,+22.7,000,0107,1684597218,18.835 49,0011,0014,0981.6,+22.7,000,0097,1684597518,18.823 47,0014,0020,0981.5,+22.8,000,0110,1684597818,18.81 40,0010,0013,0981.6,+23.2,000,0102,1684598118,18.803 45,0011,0014,0981.6,+23.1,000,0109,1684598418,18.794 99,0011,0014,0981.6,+22.8,000,0114,1684598718,18.791 49,0008,0011,0981.4,+22.8,000,0109,1684599018,18.769 49,0011,0014,0981.5,+22.1,000,0108,1684599318,18.758 49,0013,0018,0981.6,+21.6,000,0092,1684599618,18.744 52,0011,0015,0981.9,+21.2,000,0119,1684599918,18.826 45,0012,0017,0981.8,+20.9,000,0098,1684600218,18.876 47,0011,0014,0981.5,+20.9,000,0117,1684600518,18.864 52,0011,0014,0981.7,+20.4,000,0111,1684600818,18.85 49,0009,0013,0981.6,+20.1,000,0089,1684601118,18.844 54,0013,0019,0981.7,+20.1,000,0098,1684601418,18.831 52,0009,0012,0981.8,+20.1,000,0096,1684601718,18.821 54,0010,0013,0981.9,+19.9,000,0086,1684602018,18.808 54,0011,0014,0981.6,+20.0,000,0109,1684602318,18.795 54,0010,0014,0981.7,+19.7,000,0124,1684602618,18.787 49,0010,0014,0981.8,+19.6,000,0118,1684602918,18.773 52,0009,0012,0982.0,+19.6,000,0118,1684603218,18.771 47,0008,0011,0981.7,+19.6,000,0091,1684603518,18.857 49,0010,0013,0981.8,+19.3,000,0099,1684603818,18.904 49,0009,0012,0981.9,+19.1,000,0100,1684604118,18.889 52,0011,0014,0982.1,+19.2,000,0101,1684604418,18.88 54,0009,0013,0982.2,+18.9,000,0098,1684604718,18.867 54,0010,0014,0982.1,+18.7,000,0101,1684605018,18.863 52,0009,0013,0982.2,+18.6,000,0097,1684605318,18.845 49,0010,0013,0982.2,+18.5,000,0120,1684605618,18.837 52,0009,0013,0982.0,+18.6,000,0098,1684605918,18.826 45,0010,0013,0982.1,+18.3,000,0111,1684606218,18.813 54,0010,0013,0982.1,+18.1,000,0108,1684606518,18.8 47,0011,0014,0982.4,+18.2,000,0084,1684606818,18.793 40,0010,0014,0982.3,+18.3,000,0104,1684607118,18.885 45,0009,0013,0982.7,+17.9,000,0100,1684607418,18.923 40,0012,0016,0982.6,+18.0,000,0103,1684607718,18.912 45,0013,0018,0982.7,+17.9,000,0108,1684608018,18.904 45,0011,0015,0982.8,+18.0,000,0104,1684608318,18.892 37,0011,0015,0982.9,+18.1,000,0100,1684608618,18.896 47,0011,0014,0982.9,+17.8,000,0115,1684608918,18.878 47,0011,0014,0982.6,+18.0,000,0094,1684609218,18.856 47,0011,0014,0982.7,+18.1,000,0098,1684609518,18.842 42,0011,0014,0982.8,+18.0,000,0100,1684609818,18.838 45,0010,0013,0982.7,+18.2,000,0109,1684610118,18.827 40,0011,0014,0982.7,+18.1,000,0113,1684610418,18.806 40,0012,0016,0982.6,+18.1,000,0105,1684610718,18.902 35,0010,0013,0982.6,+17.9,000,0097,1684611018,18.96 40,0010,0013,0982.8,+17.7,000,0118,1684611318,18.935 40,0010,0013,0982.4,+17.8,000,0099,1684611618,18.931 42,0009,0013,0982.7,+17.9,000,0100,1684611918,18.917 40,0009,0013,0982.5,+17.8,000,0104,1684612218,18.911 45,0008,0011,0982.6,+17.8,000,0084,1684612518,18.899 47,0009,0013,0982.8,+17.7,000,0108,1684612818,18.887 99,0009,0012,0982.7,+17.7,000,0114,1684613118,18.885 40,0010,0013,0982.6,+17.5,000,0111,1684613418,18.904 47,0009,0013,0982.7,+17.3,000,0090,1684613718,18.862 45,0008,0011,0982.7,+16.9,000,0111,1684614018,18.844 45,0011,0014,0982.6,+17.0,000,0089,1684614318,18.934 47,0010,0014,0982.5,+16.7,000,0097,1684614618,18.974 45,0012,0016,0982.8,+16.8,000,0089,1684614918,18.963 40,0010,0014,0982.9,+16.6,000,0088,1684615218,18.956 45,0012,0017,0982.9,+16.2,000,0085,1684615518,18.945 40,0015,0021,0982.9,+16.5,000,0101,1684615818,18.958 42,0010,0013,0983.1,+16.5,000,0091,1684616118,18.932 42,0011,0015,0982.9,+16.5,000,0089,1684616418,18.913 42,0010,0014,0982.9,+16.6,000,0104,1684616718,18.904 47,0010,0014,0982.7,+16.7,000,0091,1684617018,18.895 45,0011,0014,0982.8,+16.5,000,0105,1684617318,18.887 45,0010,0013,0982.6,+16.3,000,0099,1684617618,18.881 47,0012,0016,0982.6,+16.3,000,0091,1684617918,18.971 47,0010,0013,0982.5,+16.3,000,0107,1684618219,19.018 47,0011,0014,0982.3,+15.9,000,0099,1684618518,18.999 47,0010,0013,0982.2,+15.9,000,0105,1684618818,18.991 47,0009,0012,0982.3,+15.8,000,0102,1684619118,18.986 45,0012,0017,0982.1,+15.7,000,0090,1684619418,18.967 45,0015,0021,0982.3,+15.5,000,0089,1684619718,18.959 45,0013,0018,0982.0,+15.6,000,0121,1684620018,18.942 47,0012,0016,0981.9,+15.6,000,0093,1684620318,18.945 47,0011,0014,0982.0,+15.8,000,0118,1684620618,18.926 45,0013,0018,0981.8,+15.6,000,0111,1684620918,18.917 45,0012,0017,0982.0,+15.7,000,0093,1684621218,18.907 45,0010,0013,0981.9,+15.6,000,0110,1684621518,18.993 45,0011,0014,0981.9,+15.5,000,0075,1684621819,19.033 47,0013,0018,0981.8,+15.5,000,0100,1684622119,19.024 47,0011,0015,0981.9,+15.4,000,0105,1684622419,19.012 47,0010,0014,0982.0,+15.4,000,0095,1684622719,19.003 45,0011,0014,0981.6,+15.4,000,0119,1684623018,18.991 42,0010,0014,0981.8,+15.2,000,0114,1684623318,18.985 45,0012,0017,0981.5,+14.8,000,0105,1684623618,18.977 47,0013,0019,0981.9,+15.2,000,0103,1684623918,18.966 47,0009,0013,0981.7,+14.8,000,0103,1684624218,18.957 47,0010,0014,0981.6,+14.9,000,0099,1684624518,18.953 47,0011,0015,0981.6,+14.8,000,0089,1684624818,18.943 47,0009,0013,0981.4,+14.9,000,0094,1684625119,19.02 45,0011,0015,0981.6,+14.7,000,0107,1684625419,19.074 45,0012,0016,0981.2,+14.9,000,0096,1684625719,19.057 47,0010,0014,0981.4,+14.5,000,0094,1684626019,19.056 45,0011,0014,0981.3,+14.5,000,0100,1684626319,19.043 47,0012,0017,0981.4,+14.5,000,0110,1684626619,19.035 47,0012,0017,0981.2,+14.4,000,0110,1684626919,19.026 45,0012,0016,0981.0,+14.1,000,0103,1684627219,19.013 47,0014,0019,0981.3,+14.4,000,0079,1684627519,19.005 45,0012,0016,0981.2,+14.4,000,0100,1684627818,18.987 45,0013,0018,0981.1,+14.4,000,0103,1684628118,18.981 45,0012,0017,0981.3,+14.7,000,0085,1684628418,18.973 45,0012,0017,0981.1,+14.5,000,0097,1684628719,19.058 45,0012,0017,0981.0,+14.1,000,0092,1684629019,19.102 45,0012,0017,0981.3,+14.2,000,0099,1684629319,19.097 45,0012,0017,0981.3,+13.9,000,0099,1684629619,19.084 47,0013,0018,0980.8,+14.0,000,0097,1684629919,19.066 42,0012,0017,0980.8,+13.8,000,0095,1684630219,19.06 45,0012,0017,0980.9,+14.0,000,0096,1684630519,19.054 45,0012,0016,0980.8,+14.2,000,0108,1684630819,19.047 42,0012,0017,0980.9,+14.3,000,0103,1684631119,19.03 45,0012,0017,0980.9,+14.1,000,0089,1684631419,19.018 47,0013,0018,0980.8,+13.9,000,0094,1684631719,19.009 42,0013,0019,0980.9,+13.9,000,0103,1684632019,19.003 45,0012,0017,0980.8,+13.9,000,0081,1684632319,19.085 47,0013,0018,0980.9,+13.6,000,0117,1684632619,19.139 47,0014,0020,0980.6,+13.7,000,0100,1684632919,19.131 47,0015,0021,0980.6,+13.4,000,0118,1684633219,19.121 45,0016,0022,0981.2,+13.7,000,0117,1684633519,19.107 45,0014,0019,0981.0,+13.7,000,0118,1684633819,19.093 45,0015,0021,0980.8,+13.6,000,0113,1684634119,19.086 45,0015,0021,0980.8,+13.7,000,0095,1684634419,19.076 45,0014,0019,0981.0,+13.7,000,0103,1684634719,19.067 45,0015,0022,0980.5,+13.8,000,0110,1684635019,19.061 45,0015,0022,0980.6,+13.7,000,0088,1684635319,19.055 45,0015,0022,0980.7,+13.5,000,0089,1684635619,19.04 47,0015,0022,0980.7,+13.6,000,0109,1684635919,19.129 45,0018,0024,0980.8,+13.4,000,0089,1684636219,19.181 45,0015,0021,0980.6,+13.4,000,0096,1684636519,19.163 47,0017,0023,0980.7,+13.5,000,0093,1684636819,19.155 47,0018,0024,0980.8,+13.6,000,0101,1684637119,19.144 45,0016,0022,0980.6,+13.4,000,0100,1684637419,19.134 45,0015,0022,0980.5,+13.4,000,0081,1684637719,19.123 47,0014,0020,0980.7,+13.2,000,0108,1684638019,19.118 45,0015,0021,0980.7,+13.5,000,0082,1684638319,19.106 47,0017,0024,0980.8,+13.3,000,0100,1684638619,19.105 45,0015,0021,0980.8,+13.5,000,0103,1684638919,19.086 45,0017,0024,0980.9,+13.4,000,0109,1684639219,19.078 42,0017,0023,0980.6,+13.4,000,0091,1684639519,19.164 40,0018,0024,0980.8,+13.6,000,0098,1684639819,19.208 40,0015,0021,0980.9,+13.5,000,0096,1684640119,19.194 42,0019,0026,0981.0,+13.6,000,0095,1684640419,19.185 42,0020,0027,0981.0,+13.9,000,0090,1684640719,19.172 42,0017,0024,0980.9,+14.0,000,0093,1684641019,19.168 42,0019,0026,0981.0,+13.9,000,0094,1684641319,19.158 40,0022,0029,0981.0,+13.9,000,0091,1684641619,19.145 42,0025,0034,0981.1,+14.1,000,0096,1684641919,19.134 42,0023,0032,0980.8,+14.2,000,0093,1684642219,19.125 47,0021,0029,0980.8,+14.3,000,0097,1684642519,19.115 45,0019,0025,0981.0,+14.3,000,0093,1684642819,19.11 42,0019,0026,0980.8,+14.2,000,0112,1684643119,19.195 45,0017,0024,0980.6,+14.3,000,0111,1684643419,19.252 45,0019,0025,0980.5,+14.6,000,0099,1684643719,19.231 42,0020,0027,0980.9,+14.1,000,0101,1684644019,19.228 40,0019,0026,0980.5,+14.1,000,0105,1684644319,19.212 42,0017,0023,0981.1,+14.5,000,0090,1684644619,19.208 42,0019,0025,0980.8,+14.8,000,0107,1684644919,19.195 42,0019,0026,0980.6,+15.1,000,0113,1684645219,19.189 42,0017,0024,0980.5,+15.4,000,0087,1684645519,19.179 45,0020,0027,0981.0,+15.6,000,0101,1684645819,19.167 47,0019,0025,0980.8,+15.9,000,0088,1684646119,19.16 47,0018,0025,0980.8,+16.2,000,0111,1684646419,19.162 42,0023,0030,0980.8,+16.4,000,0102,1684646719,19.242 47,0022,0029,0981.0,+16.7,000,0092,1684647019,19.282 42,0015,0022,0980.6,+16.9,000,0098,1684647319,19.27 45,0017,0023,0980.6,+17.3,000,0128,1684647619,19.26 45,0018,0025,0980.6,+17.4,000,0104,1684647919,19.253 45,0013,0018,0980.9,+17.5,000,0089,1684648219,19.242 45,0016,0022,0980.8,+17.3,000,0107,1684648519,19.238 42,0013,0019,0980.5,+17.7,000,0097,1684648819,19.23 47,0013,0019,0980.9,+17.5,000,0109,1684649119,19.224 45,0012,0017,0980.8,+17.7,000,0110,1684649419,19.21 45,0012,0016,0980.8,+17.8,000,0104,1684649719,19.201 47,0013,0018,0980.8,+18.0,000,0088,1684650019,19.184 45,0013,0018,0980.9,+17.9,000,0099,1684650319,19.277 37,0012,0016,0980.7,+17.3,000,0105,1684650619,19.317 40,0012,0017,0980.7,+17.4,000,0094,1684650919,19.305 37,0017,0023,0980.7,+17.6,000,0105,1684651219,19.295 99,0018,0025,0980.5,+17.9,000,0090,1684651519,19.289 35,0018,0024,0980.6,+17.7,000,0083,1684651819,19.269 35,0013,0019,0980.5,+18.0,000,0106,1684652119,19.257 33,0013,0019,0980.5,+18.1,000,0090,1684652419,19.254 37,0012,0016,0980.5,+18.8,000,0101,1684652719,19.238 37,0013,0018,0980.5,+19.1,000,0101,1684653019,19.228 40,0010,0014,0980.5,+19.0,000,0106,1684653319,19.233 33,0012,0017,0980.7,+19.4,000,0096,1684653619,19.216 35,0011,0015,0980.5,+19.5,000,0093,1684653919,19.297 37,0012,0016,0980.5,+19.6,000,0103,1684654219,19.346 35,0010,0014,0980.5,+19.7,000,0116,1684654519,19.323 35,0010,0013,0980.6,+19.5,000,0093,1684654819,19.327 33,0011,0014,0980.5,+19.7,000,0091,1684655119,19.311 37,0012,0016,0980.4,+20.0,000,0105,1684655419,19.303 35,0011,0015,0980.5,+20.2,000,0103,1684655719,19.296 33,0012,0016,0980.8,+20.1,000,0100,1684656019,19.28 37,0011,0014,0980.8,+20.4,000,0114,1684656319,19.271 37,0011,0015,0980.6,+20.6,000,0088,1684656619,19.263 30,0010,0014,0980.6,+20.7,000,0111,1684656919,19.26 35,0010,0014,0981.0,+20.9,000,0111,1684657219,19.248 33,0011,0015,0980.8,+20.9,000,0095,1684657519,19.324 42,0010,0013,0980.8,+21.0,000,0115,1684657819,19.372 33,0011,0014,0980.6,+21.1,000,0083,1684658119,19.367 33,0011,0014,0980.5,+21.5,000,0093,1684658419,19.354 35,0012,0017,0980.5,+21.1,000,0099,1684658719,19.342 28,0009,0013,0980.5,+21.5,000,0101,1684659019,19.325 42,0009,0013,0980.5,+21.4,000,0113,1684659319,19.333 42,0010,0014,0980.6,+21.6,000,0120,1684659619,19.314 40,0010,0014,0980.7,+21.3,000,0095,1684659919,19.297 45,0010,0014,0980.6,+21.5,000,0082,1684660219,19.29 45,0010,0013,0980.5,+21.4,000,0102,1684660519,19.278 47,0011,0014,0980.5,+21.8,000,0092,1684660819,19.277 49,0010,0013,0980.3,+22.3,000,0110,1684661119,19.356 45,0010,0014,0980.5,+22.1,000,0095,1684661419,19.401 45,0010,0014,0980.5,+21.9,000,0095,1684661719,19.398 40,0011,0014,0980.4,+22.5,000,0089,1684662019,19.38 35,0010,0013,0980.4,+21.7,000,0103,1684662319,19.368 45,0011,0014,0980.5,+21.9,000,0097,1684662619,19.358 40,0011,0014,0980.4,+21.9,000,0123,1684662919,19.353 42,0012,0016,0980.3,+22.1,000,0086,1684663219,19.346 42,0011,0015,0980.4,+22.3,000,0087,1684663519,19.326 47,0012,0017,0980.3,+22.1,000,0097,1684663819,19.319 47,0009,0013,0980.3,+22.1,000,0106,1684664119,19.311 52,0012,0016,0980.1,+22.6,000,0103,1684664419,19.297 47,0011,0015,0980.2,+22.5,000,0106,1684664719,19.379 49,0009,0013,0980.1,+22.4,000,0098,1684665019,19.429 45,0010,0013,0980.2,+22.4,000,0100,1684665319,19.416 33,0010,0014,0980.2,+22.9,000,0106,1684665619,19.41 40,0015,0021,0980.0,+23.3,000,0106,1684665919,19.4 45,0010,0013,0980.3,+23.3,000,0094,1684666219,19.396 45,0019,0026,0980.3,+23.4,000,0119,1684666519,19.384 42,0012,0016,0980.3,+23.4,000,0096,1684666819,19.369 45,0017,0023,0980.2,+23.1,000,0113,1684667119,19.362 47,0010,0014,0979.9,+23.2,000,0090,1684667419,19.361 47,0009,0013,0980.1,+23.3,000,0103,1684667719,19.346 45,0013,0018,0980.2,+23.3,000,0104,1684668019,19.335 47,0009,0013,0979.9,+23.6,000,0117,1684668319,19.426 42,0010,0013,0979.9,+22.9,000,0103,1684668619,19.468 45,0009,0013,0979.7,+23.1,000,0089,1684668919,19.464 42,0010,0014,0979.8,+23.4,000,0100,1684669219,19.443 37,0009,0012,0979.7,+23.5,000,0097,1684669519,19.436 47,0009,0013,0979.6,+23.7,000,0099,1684669819,19.421 49,0011,0014,0979.5,+23.4,000,0097,1684670119,19.405 33,0009,0013,0979.6,+24.0,000,0105,1684670419,19.399 30,0009,0012,0979.7,+24.2,000,0086,1684670719,19.391 30,0011,0014,0979.6,+23.8,000,0098,1684671019,19.392 99,0010,0013,0979.6,+23.8,000,0108,1684671319,19.378 37,0024,0033,0979.5,+24.2,000,0111,1684671619,19.361 33,0011,0014,0979.1,+24.2,000,0105,1684671919,19.454 33,0010,0014,0979.2,+23.9,000,0089,1684672219,19.492 35,0009,0012,0979.4,+24.1,000,0094,1684672519,19.48 35,0012,0017,0978.9,+23.7,000,0073,1684672819,19.47 42,0012,0016,0979.0,+24.0,000,0098,1684673119,19.462 35,0021,0028,0979.1,+24.7,000,0110,1684673419,19.453 33,0010,0013,0978.9,+24.6,000,0093,1684673719,19.447 30,0011,0014,0979.1,+24.4,000,0098,1684674019,19.434 30,0009,0012,0978.8,+24.5,000,0104,1684674319,19.424 33,0008,0011,0978.9,+24.7,000,0092,1684674619,19.418 33,0008,0011,0979.0,+24.7,000,0088,1684674919,19.407 37,0011,0014,0978.9,+24.9,000,0100,1684675219,19.395 37,0008,0011,0978.7,+24.9,000,0114,1684675519,19.479 40,0008,0011,0978.8,+25.2,000,0097,1684675819,19.529 40,0009,0012,0978.8,+25.0,000,0093,1684676119,19.519 40,0008,0011,0979.1,+25.0,000,0100,1684676419,19.504 37,0012,0017,0979.1,+25.2,000,0106,1684676719,19.492 40,0010,0014,0979.1,+25.0,000,0099,1684677019,19.492 37,0009,0012,0979.0,+25.1,000,0092,1684677319,19.476 40,0008,0011,0979.4,+24.9,000,0105,1684677619,19.467 35,0008,0011,0979.0,+24.7,000,0103,1684677919,19.45 37,0011,0014,0979.2,+25.3,000,0084,1684678219,19.45 37,0008,0011,0979.1,+24.9,000,0086,1684678519,19.436 45,0009,0012,0979.5,+24.9,000,0110,1684678819,19.425 35,0010,0014,0979.8,+21.4,000,0105,1684679119,19.51 37,0008,0011,0979.7,+20.7,000,0094,1684679419,19.551 40,0009,0012,0980.3,+20.0,000,0091,1684679719,19.537 42,0007,0010,0979.9,+19.8,000,0080,1684680019,19.516 45,0010,0014,0980.3,+19.2,000,0104,1684680319,19.503 45,0008,0011,0980.3,+18.2,000,0094,1684680619,19.494 37,0007,0010,0980.1,+17.8,000,0087,1684680919,19.48 40,0010,0013,0980.2,+17.9,000,0101,1684681219,19.468 45,0009,0013,0980.3,+17.6,000,0114,1684681519,19.472 37,0009,0013,0980.0,+17.5,000,0098,1684681819,19.46 49,0009,0012,0980.0,+17.3,000,0094,1684682119,19.43 45,0007,0010,0979.8,+17.2,000,0090,1684682419,19.423 42,0009,0012,0980.0,+17.1,000,0085,1684682719,19.507 52,0010,0013,0980.0,+17.1,000,0097,1684683019,19.552 40,0009,0013,0980.1,+17.0,000,0080,1684683319,19.549 45,0009,0012,0980.1,+17.0,000,0102,1684683619,19.534 45,0010,0014,0980.1,+16.9,000,0113,1684683919,19.526 45,0010,0013,0980.4,+17.6,000,0100,1684684219,19.52 40,0009,0012,0980.6,+17.4,000,0107,1684684519,19.514 47,0008,0011,0980.0,+17.7,000,0089,1684684819,19.5 45,0009,0012,0980.0,+17.4,000,0089,1684685119,19.489 40,0007,0010,0979.8,+17.4,000,0104,1684685419,19.476 40,0008,0011,0980.0,+17.4,000,0110,1684685719,19.468 45,0009,0013,0980.2,+17.5,000,0087,1684686019,19.456 45,0009,0012,0980.0,+17.5,000,0093,1684686319,19.548 45,0009,0013,0980.1,+17.4,000,0113,1684686619,19.589 45,0010,0014,0980.0,+17.4,000,0111,1684686919,19.582 49,0011,0015,0979.9,+17.4,000,0102,1684687219,19.567 49,0008,0011,0980.1,+16.9,000,0112,1684687519,19.554 49,0012,0017,0980.1,+17.1,000,0112,1684687819,19.549 49,0009,0012,0980.0,+16.9,000,0098,1684688119,19.535 47,0006,0008,0980.0,+16.9,000,0095,1684688419,19.522 47,0007,0010,0979.9,+16.6,000,0094,1684688719,19.52 47,0008,0011,0980.0,+16.7,000,0103,1684689019,19.497 49,0008,0011,0980.3,+16.3,000,0101,1684689319,19.485 49,0007,0010,0980.1,+16.3,000,0101,1684689619,19.478 49,0009,0012,0980.4,+16.1,000,0096,1684689919,19.568 47,0009,0013,0980.5,+16.6,000,0089,1684690219,19.61 45,0008,0011,0980.4,+16.4,000,0093,1684690519,19.6 47,0007,0009,0980.4,+16.5,000,0098,1684690819,19.592 45,0006,0008,0980.4,+16.2,000,0102,1684691119,19.578 45,0008,0011,0980.4,+16.4,000,0094,1684691419,19.568 47,0010,0013,0981.0,+16.4,000,0094,1684691719,19.559 47,0011,0015,0981.2,+16.5,000,0092,1684692019,19.55 47,0010,0013,0981.5,+16.4,000,0095,1684692319,19.548 45,0010,0013,0981.4,+16.1,000,0095,1684692619,19.533 42,0008,0011,0981.3,+16.0,000,0120,1684692919,19.517 45,0010,0013,0981.5,+16.2,000,0108,1684693219,19.506 45,0009,0012,0981.4,+16.2,000,0103,1684693519,19.601 45,0009,0012,0981.3,+16.0,000,0108,1684693819,19.655 47,0010,0013,0981.6,+15.9,000,0098,1684694119,19.62 45,0010,0014,0981.7,+16.0,000,0113,1684694419,19.616 45,0012,0017,0981.5,+16.3,000,0098,1684694719,19.64 47,0010,0014,0981.3,+16.1,000,0100,1684695019,19.604 47,0012,0017,0981.3,+16.3,000,0092,1684695319,19.589 49,0010,0014,0981.1,+16.2,000,0095,1684695619,19.585 49,0012,0016,0981.0,+16.1,000,0102,1684695919,19.564 47,0010,0014,0981.2,+16.2,000,0112,1684696219,19.59 49,0010,0014,0980.8,+15.9,000,0113,1684696519,19.546 52,0010,0014,0980.9,+15.6,000,0111,1684696819,19.533 45,0009,0013,0980.7,+15.1,000,0123,1684697119,19.623 49,0011,0014,0981.0,+15.2,000,0104,1684697419,19.666 49,0009,0013,0980.9,+15.1,000,0110,1684697719,19.651 49,0012,0016,0980.5,+15.2,000,0115,1684698019,19.644 52,0009,0012,0980.9,+14.8,000,0115,1684698319,19.638 52,0009,0013,0980.7,+14.7,000,0095,1684698619,19.633 49,0010,0014,0980.8,+14.7,000,0112,1684698919,19.631 52,0012,0017,0981.0,+14.8,000,0094,1684699219,19.611 47,0009,0012,0980.8,+14.9,000,0087,1684699519,19.591 47,0010,0013,0981.1,+15.0,000,0101,1684699819,19.592 45,0009,0012,0980.7,+15.0,000,0100,1684700119,19.58 47,0012,0017,0980.9,+15.0,000,0086,1684700419,19.581 47,0013,0019,0980.8,+15.0,000,0104,1684700719,19.655 47,0011,0014,0980.8,+15.0,000,0120,1684701019,19.712 47,0009,0013,0980.6,+14.7,000,0093,1684701319,19.703 47,0011,0014,0980.7,+14.7,000,0096,1684701619,19.684 47,0012,0017,0980.6,+14.7,000,0107,1684701919,19.675 47,0013,0019,0980.8,+14.7,000,0120,1684702219,19.654 47,0013,0018,0980.7,+14.7,000,0131,1684702519,19.653 47,0014,0019,0981.1,+14.6,000,0107,1684702819,19.644 47,0013,0019,0980.9,+14.4,000,0096,1684703119,19.629 45,0012,0017,0980.7,+14.6,000,0104,1684703419,19.622 47,0013,0019,0981.2,+14.6,000,0115,1684703719,19.615 47,0012,0017,0980.8,+14.7,000,0097,1684704019,19.604 47,0013,0018,0980.7,+14.7,000,0117,1684704319,19.691 47,0013,0018,0980.9,+14.6,000,0111,1684704619,19.734 47,0013,0018,0981.0,+14.5,000,0100,1684704919,19.732 47,0012,0016,0981.1,+14.4,000,0103,1684705219,19.719 45,0011,0014,0981.1,+14.4,000,0110,1684705519,19.701 47,0014,0019,0980.8,+14.3,000,0092,1684705819,19.702 47,0014,0019,0980.8,+14.5,000,0107,1684706119,19.693 49,0011,0015,0980.7,+14.7,000,0106,1684706419,19.679 99,0011,0015,0981.0,+14.5,000,0110,1684706719,19.672 47,0011,0014,0980.9,+14.4,000,0081,1684707019,19.661 47,0012,0016,0981.0,+14.1,000,0121,1684707319,19.649 45,0010,0014,0981.1,+14.4,000,0110,1684707619,19.642 47,0012,0016,0980.6,+14.5,000,0118,1684707919,19.719 47,0010,0014,0980.9,+14.4,000,0119,1684708219,19.773 49,0011,0014,0981.1,+14.4,000,0106,1684708519,19.765 47,0013,0018,0980.9,+14.3,000,0092,1684708819,19.755 47,0010,0014,0981.1,+14.2,000,0116,1684709119,19.738 49,0011,0014,0980.9,+14.2,000,0107,1684709419,19.728 47,0012,0016,0980.7,+14.3,000,0099,1684709719,19.72 47,0012,0016,0981.0,+14.5,000,0079,1684710019,19.713 47,0011,0015,0980.6,+14.7,000,0097,1684710319,19.69 49,0011,0015,0980.7,+14.8,000,0087,1684710619,19.696 49,0011,0015,0980.7,+14.5,000,0091,1684710919,19.689 47,0011,0015,0980.7,+14.5,000,0100,1684711219,19.676 47,0010,0014,0980.5,+14.6,000,0091,1684711519,19.759 47,0012,0017,0980.7,+14.6,000,0106,1684711819,19.807 45,0013,0018,0981.1,+14.3,000,0100,1684712119,19.796 45,0011,0014,0980.8,+14.6,000,0093,1684712419,19.791 45,0011,0014,0980.8,+14.7,000,0121,1684712719,19.781 47,0010,0014,0980.5,+14.6,000,0098,1684713019,19.778 45,0010,0014,0980.7,+14.7,000,0104,1684713319,19.762 47,0011,0014,0980.6,+14.6,000,0096,1684713619,19.743 47,0012,0017,0980.6,+14.3,000,0097,1684713919,19.742 47,0010,0014,0980.7,+14.0,000,0102,1684714219,19.729 47,0009,0013,0980.8,+14.4,000,0111,1684714519,19.725 45,0009,0012,0980.5,+13.8,000,0087,1684714819,19.721 45,0012,0016,0980.7,+13.9,000,0110,1684715119,19.799 49,0010,0014,0980.6,+13.8,000,0098,1684715419,19.847 49,0021,0029,0980.8,+14.0,000,0106,1684715719,19.829 47,0021,0029,0980.5,+13.8,000,0103,1684716019,19.816 49,0024,0033,0980.7,+13.9,000,0095,1684716319,19.815 47,0019,0026,0980.6,+14.1,000,0097,1684716619,19.808 47,0020,0027,0980.9,+13.9,000,0071,1684716919,19.8 47,0020,0027,0980.5,+14.1,000,0095,1684717219,19.78 47,0020,0027,0980.4,+14.1,000,0097,1684717519,19.771 47,0018,0024,0980.5,+14.2,000,0103,1684717819,19.757 47,0014,0019,0980.7,+14.3,000,0108,1684718119,19.76 47,0012,0017,0980.5,+14.1,000,0095,1684718419,19.754 47,0012,0017,0980.7,+14.3,000,0103,1684718719,19.84 47,0010,0013,0980.3,+14.0,000,0090,1684719019,19.889 47,0013,0019,0980.4,+14.0,000,0087,1684719319,19.872 47,0017,0023,0980.4,+14.0,000,0117,1684719619,19.856 45,0021,0029,0980.5,+13.8,000,0103,1684719919,19.848 49,0030,0041,0980.5,+13.8,000,0121,1684720219,19.825 45,0017,0024,0980.4,+13.8,000,0117,1684720519,19.815 47,0011,0015,0980.2,+13.9,000,0107,1684720819,19.816 49,0015,0021,0980.3,+14.0,000,0088,1684721119,19.806 49,0029,0040,0980.2,+13.9,000,0102,1684721419,19.794 52,0027,0036,0980.2,+13.7,000,0088,1684721719,19.783 49,0012,0017,0980.2,+13.5,000,0109,1684722019,19.769 49,0009,0012,0980.1,+13.3,000,0101,1684722319,19.862 47,0009,0013,0980.3,+13.4,000,0120,1684722619,19.897 47,0011,0015,0980.2,+13.3,000,0098,1684722919,19.898 49,0012,0016,0980.2,+13.3,000,0084,1684723219,19.891 47,0010,0014,0980.2,+13.7,000,0115,1684723519,19.882 47,0010,0014,0980.3,+13.8,000,0103,1684723819,19.877 45,0011,0015,0980.6,+13.9,000,0119,1684724119,19.854 47,0011,0014,0980.5,+13.8,000,0101,1684724419,19.851 47,0012,0016,0980.2,+13.5,000,0097,1684724719,19.846 49,0011,0014,0980.2,+13.9,000,0088,1684725019,19.824 45,0011,0015,0980.2,+13.7,000,0096,1684725319,19.818 47,0010,0014,0980.3,+13.3,000,0103,1684725619,19.818 49,0012,0016,0980.4,+13.4,000,0111,1684725919,19.906 47,0011,0015,0980.4,+13.6,000,0097,1684726219,19.953 49,0011,0015,0980.5,+13.5,000,0092,1684726519,19.942 49,0012,0016,0980.6,+13.5,000,0103,1684726819,19.934 49,0012,0016,0980.6,+13.5,000,0088,1684727119,19.921 45,0011,0014,0980.1,+13.7,000,0099,1684727419,19.906 47,0013,0018,0980.3,+13.6,000,0094,1684727719,19.904 47,0014,0020,0980.7,+13.5,000,0099,1684728019,19.89 49,0014,0019,0980.5,+13.6,000,0126,1684728319,19.881 49,0013,0019,0980.5,+13.6,000,0102,1684728619,19.872 47,0012,0017,0980.3,+13.6,000,0105,1684728919,19.864 40,0012,0017,0980.3,+13.6,000,0112,1684729219,19.864 40,0013,0019,0980.2,+13.7,000,0097,1684729519,19.943 40,0013,0019,0980.3,+13.7,000,0100,1684729819,19.993 35,0014,0019,0980.2,+13.8,000,0108,1684730119,19.979 42,0014,0019,0980.7,+13.9,000,0078,1684730419,19.97 40,0014,0020,0980.4,+14.1,000,0117,1684730719,19.964 45,0014,0019,0980.6,+14.2,000,0110,1684731019,19.963 42,0014,0020,0980.6,+14.2,000,0096,1684731319,19.946 40,0014,0019,0980.5,+14.1,000,0084,1684731619,19.936 37,0013,0019,0980.5,+14.3,000,0095,1684731919,19.924 40,0014,0020,0980.8,+14.5,000,0107,1684732219,19.911 37,0015,0021,0980.6,+14.7,000,0102,1684732519,19.898 47,0014,0019,0980.7,+14.7,000,0092,1684732819,19.891 42,0013,0019,0980.5,+14.9,000,0091,1684733119,19.981 45,0014,0019,0980.7,+15.1,000,0102,1684733420,20.025 45,0012,0017,0980.7,+15.3,000,0105,1684733720,20.005 45,0014,0020,0980.5,+15.8,000,0104,1684734020,20.004 42,0013,0019,0980.8,+15.9,000,0083,1684734319,19.997 42,0012,0017,0980.7,+15.8,000,0098,1684734619,19.99 42,0013,0019,0980.6,+15.8,000,0100,1684734919,19.977 45,0013,0018,0980.8,+16.3,000,0111,1684735219,19.963 40,0015,0022,0980.7,+16.3,000,0108,1684735519,19.964 37,0014,0020,0980.7,+16.5,000,0108,1684735819,19.949 45,0014,0020,0980.9,+16.7,000,0100,1684736119,19.938 42,0013,0018,0980.7,+16.5,000,0114,1684736419,19.931 45,0013,0019,0981.0,+16.8,000,0110,1684736720,20.017 40,0012,0017,0981.0,+17.1,000,0105,1684737020,20.062 40,0013,0019,0981.1,+16.9,000,0095,1684737320,20.051 42,0013,0018,0981.4,+17.2,000,0092,1684737620,20.033 42,0012,0016,0980.9,+17.3,000,0093,1684737920,20.028 45,0013,0018,0980.7,+17.4,000,0091,1684738220,20.013 45,0011,0015,0981.0,+17.5,000,0095,1684738520,20.007 45,0010,0014,0981.0,+17.6,000,0109,1684738820,20.001 45,0012,0016,0981.0,+17.6,000,0080,1684739119,19.987 47,0012,0016,0980.7,+17.7,000,0090,1684739419,19.974 45,0012,0016,0980.7,+17.8,000,0103,1684739719,19.955 45,0014,0019,0980.8,+17.8,000,0094,1684740019,19.947 42,0014,0019,0980.9,+17.7,000,0109,1684740320,20.032 45,0011,0015,0981.0,+17.8,000,0124,1684740620,20.084 42,0011,0015,0980.8,+17.9,000,0102,1684740920,20.072 47,0014,0019,0980.9,+18.3,000,0118,1684741220,20.061 45,0012,0016,0980.5,+18.1,000,0082,1684741520,20.055 42,0013,0018,0980.9,+18.2,000,0096,1684741820,20.047 45,0011,0015,0980.5,+18.5,000,0087,1684742120,20.029 47,0011,0014,0980.7,+18.8,000,0114,1684742420,20.015 45,0012,0016,0980.9,+18.8,000,0096,1684742720,20.015 47,0010,0014,0981.0,+18.6,000,0094,1684743020,20.008 45,0011,0014,0980.9,+19.0,000,0090,1684743319,19.985 37,0009,0012,0980.9,+19.1,000,0091,1684743619,19.98 40,0011,0015,0980.7,+19.3,000,0101,1684743920,20.068 42,0008,0011,0980.7,+18.9,000,0100,1684744220,20.109 45,0010,0014,0981.0,+19.2,000,0100,1684744520,20.104 45,0011,0015,0980.7,+19.2,000,0093,1684744820,20.085 45,0010,0013,0980.5,+19.7,000,0105,1684745120,20.079 47,0012,0016,0980.8,+19.5,000,0092,1684745420,20.067 42,0008,0011,0980.9,+19.9,000,0103,1684745720,20.061 47,0007,0010,0980.6,+19.6,000,0094,1684746020,20.053 49,0009,0013,0980.9,+20.5,000,0121,1684746320,20.041 47,0009,0013,0980.7,+20.7,000,0108,1684746620,20.028 40,0008,0011,0980.7,+21.0,000,0107,1684746920,20.017 45,0009,0012,0980.9,+21.0,000,0111,1684747220,20.007 52,0008,0011,0980.9,+20.6,000,0098,1684747520,20.099 45,0008,0011,0980.6,+21.1,000,0112,1684747820,20.141 42,0009,0012,0980.8,+21.3,000,0094,1684748120,20.13 40,0007,0010,0980.5,+21.8,000,0107,1684748420,20.118 40,0007,0010,0980.6,+21.5,000,0102,1684748720,20.114 42,0010,0014,0980.7,+22.0,000,0100,1684749020,20.098 42,0007,0010,0980.7,+22.0,000,0088,1684749320,20.094 40,0007,0009,0980.3,+21.8,000,0097,1684749620,20.077 42,0008,0011,0980.5,+21.8,000,0099,1684749920,20.065 42,0007,0010,0980.5,+22.1,000,0106,1684750220,20.054 40,0009,0012,0980.4,+21.9,000,0089,1684750520,20.053 42,0009,0013,0980.6,+22.6,000,0106,1684750820,20.031 42,0007,0010,0980.6,+21.8,000,0112,1684751120,20.127 37,0008,0011,0980.7,+22.0,000,0105,1684751420,20.175 40,0008,0011,0980.7,+22.4,000,0119,1684751720,20.168 37,0009,0013,0980.6,+22.4,000,0093,1684752020,20.14 37,0007,0010,0980.6,+22.0,000,0091,1684752320,20.144 42,0007,0010,0980.6,+21.5,000,0112,1684752620,20.136 42,0007,0009,0980.1,+21.7,000,0092,1684752920,20.115 40,0007,0010,0980.2,+22.0,000,0105,1684753220,20.112 45,0010,0014,0980.2,+22.0,000,0094,1684753520,20.1 42,0006,0008,0980.0,+22.1,000,0113,1684753820,20.1 42,0008,0011,0980.2,+21.7,000,0096,1684754120,20.088 99,0007,0010,0980.2,+22.5,000,0096,1684754420,20.084 42,0008,0011,0979.7,+22.7,000,0119,1684754720,20.159 42,0010,0013,0979.9,+22.5,000,0101,1684755020,20.215 42,0007,0010,0979.7,+21.9,000,0086,1684755320,20.209 37,0010,0013,0979.7,+22.8,000,0115,1684755620,20.185 45,0008,0011,0979.8,+22.8,000,0089,1684755920,20.195 40,0010,0013,0979.4,+23.4,000,0091,1684756220,20.175 37,0010,0014,0979.7,+23.7,000,0084,1684756520,20.169 42,0011,0015,0979.7,+22.9,000,0117,1684756820,20.165 37,0016,0022,0979.8,+23.6,000,0094,1684757120,20.148 42,0009,0012,0979.3,+23.4,000,0097,1684757420,20.121 42,0030,0041,0979.5,+23.7,000,0106,1684757720,20.12 45,0008,0011,0979.5,+23.5,000,0087,1684758020,20.108 45,0008,0011,0979.3,+23.7,000,0107,1684758320,20.203 40,0008,0011,0979.4,+23.8,000,0105,1684758620,20.243 35,0007,0009,0979.3,+23.3,000,0107,1684758920,20.223 45,0008,0011,0979.2,+23.5,000,0092,1684759220,20.236 42,0018,0024,0979.1,+24.4,000,0096,1684759520,20.219 42,0008,0011,0979.1,+23.0,000,0087,1684759820,20.207 42,0008,0011,0979.3,+23.3,000,0108,1684760120,20.186 42,0011,0015,0979.0,+23.4,000,0111,1684760420,20.18 45,0007,0010,0979.0,+23.1,000,0083,1684760720,20.171 45,0008,0011,0979.1,+23.2,000,0105,1684761020,20.156 42,0007,0010,0978.9,+22.7,000,0091,1684761320,20.159 45,0012,0017,0978.8,+23.3,000,0089,1684761620,20.145 35,0009,0013,0978.8,+23.7,000,0090,1684761920,20.23 40,0008,0011,0978.8,+23.7,000,0110,1684762220,20.283 40,0010,0014,0979.0,+23.8,000,0086,1684762520,20.249 42,0008,0011,0979.1,+23.5,000,0088,1684762820,20.239 45,0007,0009,0978.8,+23.4,000,0112,1684763120,20.241 45,0008,0011,0979.0,+23.6,000,0113,1684763420,20.223 45,0007,0009,0978.5,+23.2,000,0108,1684763720,20.234 40,0008,0011,0979.0,+23.4,000,0088,1684764020,20.217 45,0012,0016,0978.9,+23.8,000,0097,1684764320,20.196 49,0008,0011,0978.7,+24.0,000,0112,1684764620,20.182 47,0007,0010,0978.6,+24.0,000,0096,1684764920,20.177 47,0006,0008,0978.7,+23.4,000,0094,1684765220,20.165 47,0013,0019,0978.6,+24.5,000,0121,1684765520,20.255 49,0008,0011,0978.5,+23.6,000,0102,1684765820,20.287 47,0007,0010,0978.6,+23.5,000,0104,1684766120,20.285 45,0006,0008,0978.5,+23.4,000,0087,1684766420,20.274 42,0008,0011,0978.3,+23.8,000,0093,1684766720,20.268 54,0007,0010,0978.1,+23.9,000,0097,1684767020,20.255 47,0007,0010,0978.1,+23.9,000,0079,1684767320,20.243 45,0010,0013,0978.3,+23.8,000,0109,1684767620,20.231 42,0008,0011,0978.2,+24.0,000,0089,1684767920,20.221 42,0009,0012,0978.4,+23.3,000,0089,1684768220,20.206 42,0008,0011,0978.2,+23.5,000,0102,1684768520,20.197 45,0008,0011,0978.0,+23.4,000,0090,1684768820,20.182 45,0008,0011,0978.1,+23.0,000,0099,1684769120,20.261 47,0008,0011,0978.4,+22.9,000,0095,1684769420,20.311 47,0007,0010,0978.3,+23.0,000,0118,1684769720,20.306 47,0007,0009,0978.1,+23.4,000,0101,1684770020,20.298 47,0009,0013,0978.1,+23.6,000,0108,1684770320,20.285 47,0009,0012,0978.1,+23.0,000,0109,1684770620,20.279 47,0007,0009,0978.3,+22.8,000,0108,1684770920,20.265 49,0008,0011,0978.3,+22.9,000,0091,1684771220,20.253 47,0008,0011,0978.4,+23.2,000,0108,1684771520,20.253 47,0009,0012,0978.2,+23.1,000,0102,1684771820,20.238 47,0008,0011,0978.3,+22.8,000,0111,1684772120,20.228 47,0008,0011,0978.3,+22.6,000,0100,1684772420,20.221 47,0008,0011,0978.5,+22.5,000,0106,1684772720,20.303 47,0008,0011,0978.2,+22.8,000,0091,1684773020,20.348 47,0007,0010,0978.3,+22.7,000,0109,1684773320,20.339 45,0008,0011,0978.7,+22.5,000,0080,1684773620,20.332 42,0008,0011,0978.5,+22.9,000,0084,1684773920,20.311 42,0009,0013,0978.6,+22.3,000,0106,1684774220,20.307 42,0009,0012,0978.7,+22.0,000,0091,1684774520,20.298 40,0009,0012,0978.6,+22.0,000,0103,1684774820,20.284 99,0009,0012,0978.5,+22.0,000,0106,1684775120,20.27 42,0007,0010,0978.5,+21.7,000,0125,1684775420,20.257 42,0008,0011,0978.8,+21.3,000,0091,1684775720,20.243 45,0007,0009,0978.8,+21.3,000,0101,1684776020,20.24 45,0009,0012,0979.1,+21.3,000,0101,1684776320,20.324 45,0009,0013,0979.0,+21.1,000,0095,1684776620,20.376 45,0010,0014,0979.0,+21.2,000,0096,1684776920,20.358 45,0009,0013,0978.7,+21.0,000,0097,1684777220,20.341 45,0008,0011,0978.9,+20.8,000,0089,1684777520,20.321 47,0009,0012,0978.8,+20.5,000,0107,1684777820,20.32 45,0009,0013,0979.1,+20.4,000,0113,1684778120,20.308 45,0010,0014,0979.0,+20.3,000,0095,1684778420,20.296 45,0009,0013,0978.8,+20.3,000,0113,1684778720,20.286 47,0036,0048,0979.2,+20.1,000,0088,1684779020,20.285 47,0009,0012,0978.6,+19.8,000,0098,1684779320,20.272 45,0007,0010,0979.1,+19.7,000,0099,1684779620,20.254 47,0009,0013,0979.0,+19.7,000,0093,1684779920,20.344 40,0008,0011,0978.8,+19.6,000,0103,1684780220,20.381 45,0010,0013,0979.1,+19.4,000,0109,1684780520,20.371 45,0009,0013,0979.1,+19.2,000,0094,1684780820,20.362 42,0008,0011,0979.1,+19.3,000,0099,1684781120,20.356 37,0009,0012,0979.1,+19.2,000,0118,1684781420,20.341 42,0007,0009,0979.2,+19.3,000,0102,1684781720,20.332 45,0008,0011,0979.5,+19.2,000,0110,1684782020,20.321 45,0008,0011,0979.5,+19.2,000,0102,1684782320,20.31 47,0010,0014,0979.3,+19.1,000,0102,1684782620,20.3 45,0008,0011,0979.5,+19.0,000,0108,1684782920,20.281 45,0008,0011,0979.5,+19.0,000,0109,1684783220,20.277 45,0009,0012,0979.4,+18.9,000,0103,1684783520,20.367 45,0009,0012,0979.3,+19.2,000,0084,1684783820,20.41 47,0008,0011,0979.4,+18.9,000,0095,1684784120,20.404 45,0009,0012,0979.3,+19.0,000,0100,1684784420,20.391 42,0009,0013,0979.4,+19.0,000,0132,1684784720,20.391 45,0009,0012,0979.8,+18.9,000,0106,1684785020,20.373 42,0011,0014,0979.6,+19.0,000,0095,1684785320,20.364 42,0009,0013,0979.7,+18.8,000,0112,1684785620,20.357 45,0009,0013,0979.9,+18.5,000,0079,1684785920,20.342 42,0009,0013,0979.6,+18.3,000,0112,1684786220,20.332 37,0008,0011,0979.8,+18.5,000,0103,1684786520,20.316 42,0009,0013,0979.5,+18.4,000,0094,1684786820,20.312 42,0010,0013,0979.7,+17.9,000,0118,1684787120,20.397 42,0009,0013,0979.8,+17.7,000,0085,1684787420,20.444 45,0010,0013,0979.6,+17.9,000,0103,1684787720,20.431 42,0011,0014,0979.8,+17.9,000,0094,1684788020,20.42 40,0011,0014,0979.9,+17.4,000,0106,1684788320,20.409 42,0008,0011,0979.8,+17.6,000,0110,1684788620,20.397 45,0009,0013,0979.9,+17.2,000,0103,1684788920,20.391 42,0009,0012,0979.9,+17.4,000,0096,1684789220,20.375 42,0010,0013,0979.7,+17.7,000,0118,1684789520,20.363 42,0010,0014,0979.8,+17.7,000,0084,1684789820,20.357 42,0009,0012,0979.8,+17.6,000,0089,1684790120,20.339 40,0009,0012,0979.9,+17.7,000,0109,1684790420,20.333 40,0008,0011,0979.6,+16.9,000,0094,1684790720,20.413 40,0008,0011,0979.6,+17.1,000,0117,1684791020,20.462 40,0009,0012,0979.7,+16.9,000,0119,1684791320,20.452 42,0009,0012,0979.6,+16.8,000,0098,1684791620,20.433 42,0009,0012,0980.1,+16.6,000,0094,1684791920,20.433 42,0010,0014,0979.9,+16.7,000,0097,1684792220,20.421 42,0009,0012,0979.9,+17.0,000,0105,1684792520,20.409 42,0009,0013,0979.6,+16.1,000,0113,1684792820,20.397 42,0009,0013,0980.0,+16.3,000,0096,1684793120,20.396 42,0010,0013,0979.8,+16.0,000,0086,1684793420,20.386 42,0010,0014,0979.7,+16.1,000,0111,1684793720,20.375 42,0009,0013,0980.1,+16.3,000,0099,1684794020,20.369 42,0009,0013,0979.9,+16.2,000,0109,1684794320,20.457 42,0011,0014,0979.8,+16.5,000,0110,1684794620,20.49 42,0009,0013,0980.0,+16.6,000,0101,1684794920,20.489 42,0010,0014,0979.9,+16.3,000,0107,1684795220,20.474 45,0009,0012,0979.7,+16.5,000,0109,1684795520,20.465 45,0009,0012,0979.7,+16.5,000,0098,1684795820,20.458 42,0009,0013,0979.8,+16.5,000,0092,1684796120,20.443 42,0010,0013,0979.9,+15.9,000,0101,1684796420,20.434 40,0010,0013,0979.5,+16.0,000,0088,1684796720,20.42 40,0012,0016,0979.8,+16.2,000,0115,1684797020,20.409 42,0009,0013,0979.6,+16.2,000,0110,1684797320,20.395 40,0011,0014,0979.7,+16.4,000,0109,1684797620,20.388 42,0012,0016,0979.5,+16.4,000,0099,1684797920,20.48 45,0010,0013,0979.5,+16.3,000,0120,1684798220,20.528 45,0012,0017,0979.7,+16.4,000,0095,1684798520,20.517 45,0011,0015,0979.6,+16.1,000,0106,1684798820,20.504 45,0011,0014,0979.5,+15.7,000,0103,1684799120,20.494 45,0012,0017,0979.5,+15.8,000,0098,1684799420,20.476 45,0010,0014,0979.4,+15.6,000,0097,1684799720,20.472 45,0010,0013,0979.7,+15.8,000,0104,1684800020,20.462 45,0010,0013,0979.4,+15.6,000,0095,1684800320,20.455 45,0011,0015,0979.4,+15.4,000,0092,1684800620,20.447 45,0013,0018,0979.6,+15.9,000,0112,1684800920,20.428 45,0009,0013,0979.7,+15.8,000,0107,1684801220,20.427 45,0009,0012,0979.7,+16.1,000,0125,1684801520,20.499 42,0010,0014,0979.4,+16.1,000,0101,1684801820,20.541 45,0011,0014,0979.4,+15.9,000,0115,1684802120,20.541 42,0011,0014,0979.6,+16.1,000,0122,1684802420,20.535 47,0010,0014,0979.5,+15.6,000,0105,1684802720,20.519 45,0011,0014,0979.3,+15.8,000,0095,1684803020,20.514 45,0010,0014,0979.3,+15.9,000,0133,1684803320,20.5 49,0012,0016,0979.4,+15.8,000,0099,1684803620,20.487 45,0011,0014,0979.3,+15.9,000,0107,1684803920,20.481 47,0011,0014,0979.3,+15.1,000,0111,1684804220,20.476 49,0010,0013,0979.6,+14.9,000,0098,1684804520,20.463 47,0010,0013,0979.7,+15.3,000,0103,1684804820,20.451 49,0010,0014,0979.6,+15.4,000,0090,1684805120,20.537 47,0010,0014,0979.8,+15.0,000,0117,1684805420,20.573 47,0011,0015,0979.4,+15.3,000,0102,1684805720,20.565 47,0011,0014,0979.3,+15.6,000,0103,1684806020,20.561 47,0011,0014,0979.3,+15.3,000,0104,1684806320,20.55 49,0011,0015,0979.4,+15.2,000,0099,1684806620,20.54 47,0011,0015,0979.5,+15.2,000,0080,1684806920,20.522 47,0013,0019,0979.4,+15.4,000,0096,1684807220,20.513 47,0010,0014,0979.6,+14.9,000,0090,1684807520,20.516 47,0013,0018,0979.6,+14.7,000,0096,1684807820,20.499 49,0010,0013,0979.7,+14.8,000,0098,1684808120,20.486 49,0011,0014,0979.6,+15.1,000,0092,1684808420,20.488 47,0011,0014,0979.6,+14.7,000,0095,1684808720,20.569 49,0012,0017,0979.8,+14.6,000,0106,1684809020,20.622 45,0011,0014,0979.8,+14.6,000,0096,1684809320,20.611 49,0011,0014,0979.9,+14.8,000,0096,1684809620,20.601 47,0012,0016,0979.9,+14.7,000,0104,1684809920,20.592 47,0012,0016,0979.8,+14.9,000,0102,1684810220,20.577 47,0012,0017,0979.7,+14.9,000,0089,1684810520,20.56 45,0011,0015,0979.8,+14.8,000,0098,1684810820,20.564 47,0012,0017,0980.1,+14.7,000,0091,1684811120,20.547 47,0012,0017,0979.8,+14.7,000,0085,1684811420,20.531 49,0011,0014,0979.6,+14.1,000,0118,1684811720,20.521 47,0012,0016,0979.7,+14.6,000,0083,1684812020,20.521 52,0010,0014,0979.8,+14.6,000,0098,1684812320,20.609 47,0012,0016,0979.8,+14.5,000,0092,1684812620,20.655 49,0011,0014,0979.9,+15.2,000,0093,1684812920,20.64 47,0010,0014,0979.7,+14.8,000,0128,1684813220,20.62 49,0012,0016,0979.8,+14.6,000,0083,1684813520,20.616 45,0012,0017,0979.9,+14.8,000,0090,1684813820,20.615 49,0012,0016,0980.0,+15.0,000,0107,1684814120,20.603 45,0015,0022,0980.0,+15.2,000,0105,1684814420,20.589 47,0011,0015,0979.9,+15.1,000,0063,1684814720,20.593 47,0009,0013,0979.5,+15.3,000,0105,1684815020,20.571 49,0011,0015,0979.9,+15.6,000,0109,1684815320,20.564 49,0010,0014,0980.2,+15.2,000,0113,1684815620,20.556 47,0012,0016,0979.9,+15.5,000,0103,1684815920,20.638 49,0009,0013,0979.8,+15.8,000,0117,1684816220,20.68 47,0009,0013,0979.8,+15.8,000,0112,1684816520,20.674 45,0014,0019,0979.9,+15.7,000,0104,1684816820,20.659 49,0008,0011,0979.9,+15.7,000,0101,1684817120,20.656 49,0010,0014,0980.0,+15.5,000,0106,1684817420,20.641 49,0012,0016,0979.9,+15.5,000,0106,1684817720,20.638 49,0008,0011,0980.0,+15.9,000,0112,1684818020,20.629 49,0011,0014,0980.1,+15.5,000,0105,1684818320,20.618 49,0009,0012,0980.0,+15.7,000,0112,1684818620,20.608 52,0009,0012,0979.8,+15.9,000,0092,1684818920,20.597 49,0009,0013,0980.2,+16.3,000,0089,1684819220,20.586 49,0012,0016,0980.0,+16.4,000,0097,1684819520,20.67 47,0009,0012,0979.9,+16.6,000,0109,1684819820,20.724 47,0009,0012,0980.3,+17.1,000,0107,1684820120,20.736 47,0010,0014,0980.2,+17.3,000,0082,1684820420,20.707 47,0008,0011,0980.0,+17.3,000,0101,1684820720,20.694 49,0010,0014,0980.1,+17.7,000,0102,1684821020,20.686 49,0008,0011,0980.2,+17.6,000,0103,1684821320,20.68 49,0012,0016,0980.1,+17.9,000,0111,1684821620,20.668 49,0011,0014,0980.0,+17.8,000,0117,1684821920,20.67 49,0009,0013,0980.0,+17.8,000,0112,1684822220,20.644 47,0008,0011,0980.2,+17.9,000,0098,1684822520,20.629 45,0011,0014,0980.1,+18.0,000,0087,1684822820,20.616 52,0008,0011,0980.4,+18.1,000,0114,1684823120,20.709 47,0009,0013,0980.1,+18.2,000,0112,1684823420,20.753 47,0008,0011,0980.0,+18.5,000,0102,1684823720,20.743 49,0010,0013,0980.3,+18.5,000,0098,1684824020,20.735 47,0017,0024,0979.9,+18.8,000,0100,1684824320,20.719 49,0011,0014,0980.0,+18.8,000,0101,1684824620,20.707 47,0012,0017,0980.0,+18.9,000,0103,1684824920,20.702 47,0010,0013,0979.8,+19.2,000,0094,1684825220,20.686 49,0009,0013,0979.9,+19.2,000,0110,1684825520,20.689 49,0011,0014,0979.8,+19.6,000,0096,1684825820,20.682 49,0010,0014,0980.0,+19.8,000,0097,1684826120,20.668 49,0009,0013,0980.0,+19.7,000,0105,1684826420,20.648 42,0010,0014,0979.8,+19.9,000,0112,1684826720,20.734 45,0011,0015,0980.1,+20.1,000,0094,1684827020,20.786 42,0010,0013,0979.8,+20.4,000,0126,1684827320,20.774 47,0011,0014,0979.8,+20.5,000,0099,1684827620,20.757 42,0009,0013,0979.7,+20.5,000,0077,1684827920,20.747 42,0009,0013,0979.8,+20.5,000,0100,1684828220,20.741 42,0009,0012,0979.7,+20.7,000,0104,1684828520,20.733 42,0009,0013,0979.5,+20.9,000,0100,1684828820,20.723 45,0008,0011,0979.7,+21.2,000,0088,1684829120,20.709 47,0010,0013,0979.7,+21.4,000,0082,1684829420,20.718 45,0010,0013,0979.6,+21.4,000,0096,1684829720,20.701 42,0012,0016,0979.6,+22.2,000,0107,1684830920,20.804 45,0010,0014,0979.7,+22.3,000,0096,1684831220,20.8 42,0009,0013,0979.5,+22.4,000,0108,1684831520,20.793 45,0009,0012,0979.5,+22.2,000,0099,1684831820,20.776 47,0007,0010,0979.3,+22.4,000,0085,1684832120,20.757 47,0009,0013,0979.7,+23.1,000,0102,1684832420,20.743 42,0008,0011,0979.5,+23.0,000,0092,1684832720,20.741 45,0007,0010,0979.4,+23.2,000,0098,1684833020,20.728 42,0017,0024,0979.2,+23.5,000,0096,1684833320,20.725 47,0039,0052,0979.4,+23.1,000,0089,1684833620,20.721 45,0007,0010,0979.2,+23.3,000,0084,1684833920,20.797 45,0008,0011,0979.1,+23.2,000,0090,1684834220,20.848 52,0008,0011,0979.4,+23.4,000,0094,1684834520,20.839 47,0007,0010,0979.1,+22.7,000,0102,1684834820,20.834 33,0006,0008,0979.2,+22.5,000,0092,1684835120,20.821 42,0010,0013,0979.0,+22.6,000,0112,1684835420,20.796 47,0008,0011,0979.3,+22.5,000,0088,1684835720,20.8 47,0009,0012,0979.1,+22.7,000,0108,1684836020,20.775 47,0009,0012,0979.1,+23.0,000,0104,1684836320,20.767 47,0008,0011,0979.2,+23.2,000,0102,1684836620,20.774 45,0010,0013,0978.9,+23.8,000,0097,1684836920,20.757 42,0008,0011,0979.3,+24.0,000,0092,1684837220,20.741 30,0010,0014,0978.9,+24.1,000,0069,1684837520,20.835 40,0015,0021,0978.8,+24.3,000,0118,1684837820,20.877 42,0007,0010,0978.7,+24.0,000,0102,1684838120,20.869 37,0010,0013,0978.8,+24.3,000,0079,1684838420,20.862 40,0009,0012,0978.5,+24.5,000,0088,1684838720,20.843 40,0010,0014,0978.5,+24.7,000,0104,1684839020,20.836 40,0007,0009,0978.5,+24.8,000,0088,1684839320,20.829 40,0009,0012,0978.4,+24.5,000,0085,1684839620,20.823 35,0008,0011,0978.7,+23.9,000,0103,1684839920,20.806 37,0008,0011,0978.5,+23.6,000,0101,1684840220,20.798 33,0008,0011,0978.8,+24.2,000,0095,1684840520,20.787 99,0008,0011,0978.4,+24.1,000,0089,1684840820,20.77 37,0008,0011,0978.6,+24.7,000,0096,1684841120,20.859 42,0007,0009,0978.7,+24.6,000,0096,1684841420,20.903 40,0009,0012,0978.6,+25.3,000,0097,1684841720,20.896 40,0008,0011,0978.6,+25.3,000,0108,1684842020,20.892 40,0009,0012,0978.5,+25.8,000,0102,1684842320,20.88 40,0012,0017,0978.4,+25.5,000,0096,1684842620,20.875 35,0009,0012,0978.1,+25.8,000,0100,1684842920,20.863 40,0008,0011,0978.3,+26.3,000,0109,1684843220,20.855 37,0006,0008,0978.2,+26.3,000,0106,1684843520,20.854 40,0007,0010,0978.3,+25.8,000,0107,1684843820,20.84 37,0007,0010,0978.2,+25.0,000,0092,1684844120,20.823 37,0007,0010,0978.2,+24.5,000,0111,1684844420,20.809 35,0009,0012,0978.1,+24.5,000,0092,1684844720,20.889 37,0009,0012,0978.1,+23.9,000,0097,1684845020,20.935 25,0007,0009,0978.1,+24.2,000,0094,1684845320,20.929 28,0008,0011,0977.9,+24.1,000,0102,1684845620,20.916 33,0009,0012,0978.3,+23.6,000,0104,1684845920,20.901 33,0007,0010,0978.0,+23.9,000,0070,1684846220,20.895 37,0007,0010,0978.3,+24.0,000,0086,1684846520,20.878 28,0008,0011,0978.0,+23.9,000,0105,1684846820,20.87 35,0009,0012,0978.1,+24.0,000,0097,1684847120,20.865 33,0008,0011,0977.9,+24.4,000,0114,1684847420,20.852 35,0008,0011,0977.7,+24.8,000,0088,1684847720,20.841 37,0007,0009,0977.9,+24.9,000,0110,1684848020,20.845 40,0009,0012,0977.9,+24.8,000,0098,1684848320,20.92 37,0008,0011,0977.9,+24.6,000,0094,1684848620,20.958 25,0009,0012,0977.8,+24.6,000,0102,1684848920,20.951 37,0019,0026,0977.6,+24.5,000,0106,1684849220,20.944 30,0013,0018,0977.7,+24.5,000,0103,1684849520,20.939 37,0009,0012,0977.9,+24.5,000,0094,1684849820,20.919 35,0010,0013,0977.7,+24.9,000,0105,1684850120,20.913 37,0007,0010,0977.9,+24.7,000,0099,1684850420,20.895 40,0008,0011,0977.9,+25.0,000,0092,1684850720,20.892 42,0007,0010,0977.7,+24.6,000,0093,1684851020,20.869 45,0006,0008,0977.9,+25.0,000,0095,1684851320,20.869 40,0007,0009,0977.6,+24.8,000,0108,1684851620,20.843 42,0007,0010,0977.8,+24.8,000,0114,1684851920,20.939 42,0007,0009,0977.9,+24.8,000,0114,1684852220,20.981 42,0008,0011,0977.8,+24.5,000,0090,1684852520,20.981 37,0008,0011,0977.9,+24.1,000,0101,1684852820,20.962 35,0007,0009,0978.0,+22.9,000,0098,1684853120,20.956 42,0007,0010,0978.0,+22.6,000,0103,1684853420,20.943 47,0006,0008,0978.0,+21.7,000,0112,1684853720,20.932 45,0007,0010,0978.4,+21.6,000,0099,1684854020,20.922 45,0008,0011,0978.2,+21.4,000,0113,1684854320,20.907 45,0007,0009,0978.0,+21.1,000,0095,1684854620,20.905 42,0006,0008,0978.3,+21.4,000,0106,1684854920,20.894 45,0007,0009,0977.9,+21.1,000,0110,1684855220,20.881 40,0006,0008,0977.9,+21.1,000,0117,1684855520,20.967 42,0006,0008,0978.1,+21.1,000,0096,1684855821,21.008 45,0007,0009,0978.2,+21.2,000,0110,1684856121,21.002 40,0005,0007,0978.3,+20.8,000,0115,1684856420,20.995 45,0005,0006,0978.3,+21.2,000,0083,1684856720,20.969 99,0008,0011,0978.0,+21.1,000,0105,1684857020,20.964 45,0006,0008,0978.1,+21.5,000,0104,1684857320,20.945 42,0006,0008,0978.3,+21.5,000,0094,1684857620,20.94 45,0006,0008,0977.8,+21.3,000,0124,1684857920,20.935 42,0006,0008,0977.8,+21.2,000,0104,1684858220,20.928 42,0005,0007,0978.0,+21.5,000,0096,1684858520,20.909 40,0005,0007,0977.5,+21.6,000,0112,1684858820,20.902 40,0006,0008,0977.5,+21.6,000,0107,1684859120,20.988 40,0006,0008,0977.6,+21.1,000,0110,1684859421,21.034 40,0007,0009,0977.5,+21.2,000,0129,1684859721,21.037 42,0007,0009,0977.7,+21.3,000,0112,1684860021,21.018 45,0007,0009,0977.8,+21.4,000,0096,1684860321,21.009 45,0013,0019,0977.6,+21.7,000,0089,1684860620,20.992 47,0005,0007,0977.5,+21.3,000,0107,1684860920,20.984 45,0007,0009,0977.8,+21.1,000,0094,1684861220,20.972 47,0005,0007,0977.7,+21.3,000,0076,1684861520,20.965 45,0006,0008,0977.7,+21.0,000,0078,1684861820,20.956 45,0006,0008,0977.6,+21.2,000,0102,1684862120,20.944 45,0006,0008,0977.7,+20.9,000,0093,1684862420,20.932 45,0006,0008,0977.9,+21.0,000,0104,1684862721,21.028 45,0006,0008,0977.6,+20.7,000,0095,1684863021,21.06 42,0006,0008,0977.9,+20.3,000,0084,1684863321,21.052 45,0006,0008,0977.7,+20.5,000,0106,1684863621,21.039 45,0006,0008,0977.9,+20.3,000,0102,1684863921,21.019 35,0005,0006,0977.7,+20.2,000,0116,1684864221,21.011 42,0010,0014,0977.8,+20.1,000,0103,1684864520,20.99 45,0007,0009,0977.9,+19.6,000,0083,1684864820,20.993 42,0008,0011,0978.3,+19.8,000,0109,1684865120,20.99 40,0006,0008,0978.2,+19.6,000,0114,1684865420,20.971 33,0006,0008,0978.3,+19.7,000,0094,1684865720,20.961 37,0006,0008,0978.2,+19.1,000,0105,1684866020,20.946 37,0007,0010,0978.1,+19.2,000,0121,1684866321,21.035 35,0007,0009,0978.2,+19.1,000,0082,1684866621,21.085 33,0006,0008,0978.2,+19.2,000,0088,1684866921,21.074 35,0006,0008,0978.3,+19.3,000,0093,1684867221,21.068 33,0007,0010,0978.4,+18.9,000,0123,1684867521,21.054 35,0010,0013,0978.4,+18.6,000,0106,1684867821,21.055 37,0010,0014,0978.6,+18.3,000,0084,1684868121,21.036 35,0009,0013,0978.4,+18.1,000,0103,1684868421,21.027 37,0007,0010,0978.8,+18.3,000,0100,1684868721,21.013 23,0009,0012,0978.5,+18.2,000,0089,1684869021,21.003 42,0011,0014,0978.8,+18.4,000,0114,1684869320,20.988 33,0023,0032,0978.8,+18.4,000,0102,1684869620,20.984 30,0013,0018,0978.9,+18.4,000,0093,1684869921,21.064 33,0012,0016,0978.8,+18.3,000,0111,1684870221,21.119 30,0008,0011,0978.9,+18.3,000,0109,1684870521,21.104 35,0006,0008,0979.1,+17.8,000,0105,1684870821,21.098 33,0007,0009,0979.2,+17.8,000,0090,1684871121,21.083 33,0008,0011,0979.3,+17.9,000,0095,1684871421,21.073 30,0008,0011,0979.0,+18.1,000,0087,1684871721,21.063 33,0008,0011,0979.1,+18.2,000,0106,1684872021,21.049 35,0008,0011,0979.1,+18.3,000,0095,1684872321,21.037 33,0007,0009,0979.1,+18.2,000,0100,1684872621,21.019 35,0008,0011,0979.1,+18.2,000,0098,1684872921,21.013 99,0006,0008,0979.1,+18.0,000,0105,1684873221,21.02 35,0007,0010,0979.1,+18.0,000,0120,1684873521,21.089 37,0007,0010,0979.4,+18.2,000,0117,1684873821,21.137 33,0007,0009,0979.3,+18.1,000,0113,1684874121,21.127 33,0008,0011,0979.1,+18.0,000,0096,1684874421,21.115 35,0008,0011,0979.3,+18.1,000,0098,1684874721,21.105 35,0006,0008,0979.1,+18.1,000,0077,1684875021,21.114 35,0007,0010,0979.5,+18.1,000,0108,1684875321,21.084 99,0008,0011,0979.5,+18.1,000,0110,1684875621,21.078 33,0006,0008,0979.5,+18.0,000,0091,1684875921,21.073 33,0007,0010,0979.5,+18.0,000,0106,1684876221,21.064 33,0007,0009,0979.5,+17.9,000,0110,1684876521,21.047 33,0006,0008,0979.7,+17.7,000,0097,1684876821,21.035 33,0007,0009,0979.2,+17.8,000,0108,1684877121,21.122 35,0008,0011,0979.5,+17.9,000,0093,1684877421,21.169 35,0007,0009,0979.2,+17.5,000,0101,1684877721,21.161 99,0007,0010,0979.6,+17.7,000,0111,1684878021,21.161 33,0006,0008,0979.5,+17.7,000,0095,1684878321,21.136 37,0007,0009,0979.6,+17.7,000,0116,1684878621,21.125 35,0007,0009,0979.7,+17.2,000,0097,1684878921,21.11 40,0006,0008,0979.4,+16.9,000,0094,1684879221,21.1 37,0008,0011,0979.6,+16.5,000,0108,1684879521,21.09 35,0007,0010,0979.3,+16.5,000,0107,1684879821,21.077 40,0007,0010,0979.6,+16.8,000,0104,1684880121,21.07 35,0007,0009,0979.4,+16.6,000,0102,1684880421,21.059 37,0007,0009,0979.5,+16.3,000,0107,1684880721,21.142 37,0008,0011,0979.3,+16.5,000,0091,1684881021,21.189 33,0007,0009,0979.4,+16.3,000,0113,1684881321,21.175 37,0007,0009,0979.5,+16.4,000,0108,1684881621,21.173 35,0008,0011,0979.3,+16.5,000,0109,1684881921,21.16 37,0008,0011,0979.1,+16.4,000,0113,1684882221,21.152 35,0007,0010,0979.1,+16.1,000,0094,1684882521,21.137 40,0007,0009,0979.1,+16.1,000,0086,1684882821,21.133 37,0007,0010,0979.1,+16.1,000,0093,1684883121,21.12 37,0008,0011,0979.0,+15.8,000,0108,1684883421,21.109 35,0008,0011,0979.0,+15.8,000,0107,1684883721,21.102 37,0008,0011,0978.9,+16.1,000,0107,1684884021,21.094 37,0008,0011,0979.0,+15.8,000,0093,1684884321,21.184 37,0009,0012,0979.1,+15.7,000,0097,1684884621,21.229 37,0008,0011,0979.1,+15.6,000,0103,1684884921,21.216 37,0008,0011,0978.8,+15.8,000,0091,1684885221,21.208 37,0009,0012,0978.9,+15.8,000,0093,1684885521,21.196 37,0008,0011,0978.8,+15.9,000,0104,1684885821,21.185 40,0008,0011,0979.1,+15.5,000,0102,1684886121,21.177 40,0009,0012,0979.0,+15.4,000,0102,1684886421,21.165 37,0010,0014,0978.8,+15.3,000,0114,1684886721,21.158 40,0008,0011,0978.9,+15.5,000,0114,1684887021,21.144 40,0010,0014,0978.8,+15.3,000,0102,1684887321,21.134 40,0009,0013,0978.7,+15.3,000,0100,1684887621,21.127 40,0009,0013,0978.7,+15.4,000,0100,1684887921,21.212 40,0008,0011,0978.9,+15.2,000,0101,1684888221,21.253 37,0010,0013,0978.9,+15.2,000,0095,1684888521,21.247 40,0008,0011,0978.9,+15.1,000,0085,1684888821,21.229 40,0009,0013,0978.8,+15.3,000,0093,1684889121,21.225 37,0009,0012,0978.5,+15.2,000,0084,1684889421,21.22 42,0008,0011,0979.1,+15.0,000,0088,1684889721,21.207 40,0008,0011,0978.9,+15.2,000,0097,1684890021,21.202 40,0009,0013,0978.9,+14.6,000,0092,1684890321,21.187 37,0009,0013,0978.8,+14.8,000,0106,1684890621,21.174 42,0008,0011,0979.1,+14.7,000,0091,1684890921,21.162 37,0009,0013,0978.7,+14.7,000,0089,1684891221,21.147 37,0009,0013,0978.8,+14.7,000,0104,1684891521,21.239 35,0009,0012,0978.7,+14.7,000,0090,1684891821,21.285 37,0008,0011,0978.6,+14.8,000,0108,1684892121,21.272 35,0011,0014,0978.7,+14.7,000,0097,1684892421,21.267 33,0009,0012,0979.0,+14.5,000,0094,1684892721,21.254 37,0008,0011,0978.7,+14.7,000,0112,1684893021,21.243 40,0008,0011,0978.9,+14.6,000,0100,1684893321,21.236 42,0009,0013,0979.0,+14.4,000,0103,1684893621,21.231 35,0009,0013,0979.0,+14.2,000,0112,1684893921,21.229 37,0009,0012,0978.9,+14.0,000,0097,1684894221,21.213 37,0009,0012,0978.9,+14.2,000,0107,1684894521,21.195 40,0009,0013,0978.7,+14.5,000,0113,1684894821,21.19 37,0011,0014,0978.8,+14.2,000,0098,1684895121,21.275 35,0009,0012,0978.9,+14.3,000,0091,1684895421,21.319 35,0009,0012,0978.6,+14.4,000,0080,1684895721,21.304 35,0010,0013,0978.8,+14.5,000,0102,1684896021,21.305 37,0010,0013,0978.8,+14.4,000,0112,1684896321,21.291 35,0010,0013,0978.8,+14.5,000,0098,1684896621,21.277 40,0009,0013,0978.9,+14.6,000,0101,1684896921,21.268 37,0008,0011,0978.9,+14.1,000,0098,1684897221,21.25 40,0008,0011,0978.8,+14.1,000,0113,1684897521,21.241 40,0009,0012,0978.9,+14.2,000,0112,1684897821,21.229 37,0010,0014,0978.9,+14.2,000,0076,1684898121,21.214 40,0010,0014,0979.0,+13.9,000,0139,1684898421,21.206 37,0010,0014,0978.8,+14.1,000,0083,1684898721,21.297 40,0008,0011,0979.0,+14.1,000,0096,1684899021,21.343 37,0011,0014,0979.3,+14.3,000,0100,1684899321,21.326 40,0009,0013,0978.9,+14.4,000,0112,1684899621,21.319 37,0010,0014,0979.0,+14.4,000,0094,1684899921,21.313 40,0009,0012,0978.7,+14.6,000,0080,1684900221,21.307 37,0011,0015,0979.1,+14.3,000,0087,1684900521,21.293 40,0009,0012,0979.3,+14.8,000,0105,1684900821,21.286 40,0008,0011,0979.6,+14.5,000,0097,1684901121,21.28 40,0008,0011,0979.1,+14.5,000,0100,1684901421,21.267 37,0010,0014,0979.1,+14.6,000,0095,1684901721,21.259 37,0011,0015,0979.2,+14.7,000,0099,1684902021,21.241 40,0010,0014,0979.2,+15.1,000,0104,1684902321,21.335 35,0009,0012,0979.5,+15.2,000,0101,1684902621,21.381 33,0008,0011,0979.4,+15.2,000,0100,1684902921,21.363 35,0008,0011,0979.5,+15.2,000,0084,1684903221,21.366 40,0009,0012,0979.3,+15.6,000,0108,1684903521,21.358 37,0009,0013,0979.3,+15.6,000,0097,1684903821,21.342 37,0008,0011,0979.1,+15.7,000,0101,1684904121,21.331 40,0008,0011,0979.2,+15.7,000,0083,1684904421,21.326 37,0008,0011,0979.2,+15.8,000,0103,1684904721,21.314 37,0009,0013,0979.3,+16.1,000,0105,1684905021,21.304 35,0011,0015,0979.7,+16.4,000,0089,1684905321,21.3 35,0012,0017,0979.5,+16.6,000,0104,1684905621,21.282 42,0009,0012,0979.6,+16.8,000,0112,1684905921,21.37 37,0008,0011,0979.7,+17.0,000,0103,1684906221,21.424 35,0008,0011,0980.0,+17.1,000,0091,1684906521,21.409 40,0009,0012,0980.0,+17.3,000,0096,1684906821,21.399 42,0008,0011,0979.6,+17.6,000,0114,1684907121,21.39 37,0010,0013,0979.6,+17.6,000,0116,1684907421,21.384 42,0009,0012,0980.0,+17.8,000,0104,1684907721,21.37 33,0010,0013,0980.1,+17.7,000,0091,1684908021,21.357 45,0009,0013,0979.8,+17.8,000,0116,1684908321,21.359 42,0011,0014,0980.1,+17.9,000,0093,1684908621,21.348 37,0122,0164,0979.7,+18.2,000,0103,1684908921,21.342 37,0010,0013,0979.9,+18.3,000,0102,1684909221,21.321 35,0010,0014,0979.9,+18.6,000,0106,1684909521,21.413 40,0010,0013,0980.0,+18.6,000,0102,1684909821,21.454 42,0011,0014,0980.2,+18.7,000,0104,1684910121,21.445 40,0008,0011,0980.1,+19.0,000,0103,1684910421,21.441 35,0008,0011,0980.0,+19.3,000,0110,1684910721,21.424 37,0013,0018,0980.1,+19.5,000,0098,1684911021,21.413 45,0009,0012,0980.1,+19.7,000,0080,1684911321,21.409 35,0010,0013,0980.1,+19.7,000,0099,1684911621,21.394 40,0008,0011,0979.8,+19.7,000,0087,1684911921,21.38 47,0010,0013,0980.2,+20.2,000,0083,1684912221,21.378 42,0011,0015,0980.0,+20.1,000,0066,1684912521,21.364 47,0010,0013,0980.2,+20.2,000,0101,1684912821,21.355 45,0009,0012,0980.3,+20.6,000,0109,1684913121,21.438 45,0008,0011,0980.4,+20.2,000,0104,1684913421,21.476 45,0008,0011,0980.4,+20.6,000,0097,1684913721,21.477 47,0009,0012,0980.1,+20.9,000,0090,1684914021,21.46 45,0008,0011,0980.2,+20.9,000,0101,1684914321,21.459 37,0009,0012,0980.2,+20.9,000,0094,1684914621,21.441 35,0009,0012,0980.4,+21.3,000,0100,1684914921,21.437 33,0010,0013,0979.8,+21.2,000,0111,1684915221,21.43 30,0008,0011,0980.2,+21.4,000,0090,1684915521,21.419 30,0008,0011,0980.4,+21.4,000,0083,1684915821,21.407 40,0010,0013,0980.2,+21.5,000,0086,1684916121,21.402 40,0012,0017,0980.0,+21.6,000,0086,1684916421,21.39 35,0007,0010,0979.9,+21.9,000,0090,1684916721,21.478 33,0008,0011,0980.3,+22.2,000,0098,1684917021,21.519 45,0010,0013,0980.1,+22.4,000,0086,1684917321,21.51 42,0009,0012,0980.0,+22.4,000,0083,1684917621,21.5 33,0007,0009,0980.0,+22.4,000,0105,1684917921,21.482 40,0008,0011,0980.1,+22.5,000,0080,1684918221,21.483 37,0008,0011,0979.9,+22.8,000,0103,1684918521,21.47 35,0009,0012,0980.3,+22.9,000,0105,1684918821,21.463 40,0008,0011,0980.1,+23.0,000,0101,1684919121,21.443 40,0008,0011,0979.9,+23.1,000,0087,1684919421,21.436 37,0013,0019,0979.9,+23.4,000,0102,1684919721,21.425 30,0010,0014,0980.0,+22.9,000,0093,1684920021,21.416 40,0006,0008,0979.9,+23.4,000,0085,1684920321,21.507 23,0008,0011,0980.0,+23.2,000,0105,1684920621,21.556 30,0007,0010,0979.8,+23.5,000,0104,1684920921,21.546 33,0008,0011,0979.7,+23.8,000,0103,1684921221,21.535 37,0007,0009,0979.9,+23.7,000,0107,1684921521,21.52 42,0007,0009,0980.1,+23.8,000,0098,1684921821,21.513 42,0007,0010,0980.0,+24.1,000,0108,1684922121,21.513 33,0007,0010,0980.0,+23.7,000,0096,1684922421,21.496 33,0007,0010,0979.7,+24.1,000,0103,1684922721,21.48 37,0007,0010,0979.9,+24.0,000,0089,1684923021,21.461 37,0008,0011,0979.7,+24.5,000,0090,1684923321,21.46 35,0007,0010,0979.9,+24.3,000,0094,1684923621,21.451 42,0008,0011,0979.7,+24.5,000,0108,1684923921,21.539 37,0008,0011,0979.8,+24.8,000,0103,1684924221,21.575 42,0007,0009,0979.8,+24.9,000,0116,1684924521,21.576 45,0007,0010,0979.4,+24.5,000,0103,1684924821,21.563 45,0007,0010,0979.3,+24.9,000,0103,1684925121,21.557 35,0007,0010,0979.4,+25.3,000,0105,1684925421,21.545 40,0009,0012,0979.7,+25.4,000,0105,1684925721,21.532 49,0006,0008,0979.5,+25.1,000,0085,1684926021,21.529 49,0005,0007,0979.4,+25.6,000,0114,1684926321,21.514 47,0007,0009,0979.4,+25.8,000,0099,1684926621,21.502 47,0007,0009,0979.7,+25.9,000,0090,1684926921,21.491 47,0008,0011,0979.5,+25.9,000,0118,1684927221,21.486 45,0008,0011,0979.4,+25.8,000,0079,1684927521,21.576 49,0006,0008,0979.2,+25.9,000,0096,1684927821,21.631 47,0006,0008,0979.4,+26.4,000,0106,1684928121,21.615 45,0007,0010,0979.5,+26.7,000,0100,1684928421,21.599 45,0008,0011,0979.2,+26.5,000,0087,1684928721,21.589 45,0006,0008,0979.3,+26.7,000,0092,1684929021,21.585 40,0006,0008,0979.2,+26.8,000,0098,1684929321,21.573 42,0008,0011,0979.3,+27.0,000,0089,1684929621,21.558 45,0007,0009,0979.3,+26.9,000,0099,1684929921,21.553 42,0009,0013,0979.4,+27.0,000,0119,1684930221,21.538 45,0009,0012,0979.3,+27.0,000,0098,1684930521,21.54 47,0007,0010,0979.4,+26.6,000,0117,1684930821,21.522 47,0007,0010,0979.1,+26.3,000,0094,1684931121,21.608 47,0007,0009,0979.1,+26.7,000,0094,1684931421,21.654 42,0007,0010,0979.2,+25.6,000,0090,1684931721,21.639 45,0007,0010,0979.1,+25.5,000,0099,1684932021,21.641 42,0008,0011,0978.8,+25.1,000,0110,1684932321,21.618 40,0007,0009,0979.0,+25.0,000,0097,1684932621,21.611 28,0008,0011,0979.0,+25.9,000,0085,1684932921,21.603 40,0007,0010,0978.8,+26.0,000,0086,1684933221,21.592 40,0033,0044,0978.9,+26.6,000,0091,1684933521,21.588 42,0008,0011,0978.9,+26.3,000,0099,1684933821,21.575 42,0008,0011,0978.8,+26.3,000,0094,1684934121,21.57 37,0007,0009,0978.7,+25.6,000,0104,1684934421,21.552 40,0009,0013,0978.7,+25.6,000,0086,1684934721,21.636 37,0010,0014,0978.8,+25.9,000,0103,1684935021,21.686 37,0010,0014,0979.0,+25.8,000,0099,1684935321,21.677 40,0007,0010,0978.4,+26.8,000,0110,1684935621,21.659 37,0009,0013,0979.0,+26.6,000,0096,1684935921,21.657 52,0009,0012,0978.6,+26.8,000,0090,1684936221,21.649 47,0006,0008,0978.7,+26.4,000,0109,1684936521,21.629 45,0008,0011,0978.6,+26.5,000,0102,1684936821,21.617 45,0007,0010,0978.5,+26.6,000,0112,1684937121,21.611 49,0008,0011,0978.6,+26.2,000,0109,1684937421,21.599 40,0007,0010,0978.6,+25.7,000,0085,1684937721,21.589 40,0007,0010,0978.5,+25.5,000,0079,1684938021,21.587 40,0006,0008,0978.8,+25.1,000,0103,1684938321,21.665 45,0006,0008,0978.5,+24.8,000,0088,1684938621,21.709 40,0006,0008,0978.7,+24.9,000,0097,1684938921,21.696 45,0006,0008,0978.7,+24.6,000,0104,1684939221,21.689 42,0007,0009,0979.2,+24.1,000,0110,1684939521,21.681 47,0006,0008,0979.1,+23.9,000,0094,1684939821,21.67 42,0007,0009,0979.1,+23.6,000,0092,1684940121,21.655 35,0008,0011,0978.7,+23.4,000,0096,1684940421,21.648 37,0009,0012,0979.1,+23.8,000,0084,1684940721,21.635 40,0008,0011,0979.0,+23.8,000,0101,1684941021,21.625 37,0008,0011,0979.2,+23.7,000,0103,1684941321,21.615 99,0009,0013,0978.9,+23.5,000,0086,1684941621,21.607 37,0007,0010,0979.1,+23.6,000,0102,1684941921,21.679 37,0008,0011,0979.2,+23.6,000,0110,1684942221,21.734 40,0007,0010,0978.9,+23.7,000,0097,1684942521,21.728 35,0011,0014,0978.9,+23.8,000,0122,1684942821,21.715 40,0011,0014,0978.8,+24.1,000,0113,1684943121,21.727 37,0009,0012,0979.0,+23.9,000,0091,1684943421,21.69 40,0008,0011,0979.0,+23.8,000,0089,1684943721,21.687 37,0007,0010,0978.9,+23.3,000,0095,1684944021,21.673 37,0007,0009,0979.1,+23.6,000,0087,1684944321,21.666 40,0009,0012,0979.0,+23.6,000,0092,1684944621,21.649 37,0009,0013,0979.0,+23.6,000,0097,1684944921,21.639 37,0010,0014,0979.1,+23.6,000,0093,1684945221,21.631 35,0007,0010,0978.8,+23.4,000,0089,1684945521,21.714 40,0007,0009,0978.9,+23.3,000,0089,1684945821,21.755 35,0007,0009,0979.2,+23.2,000,0098,1684946121,21.74 35,0008,0011,0979.2,+23.3,000,0082,1684946421,21.728 35,0007,0009,0978.9,+23.1,000,0081,1684946721,21.718 35,0008,0011,0979.3,+23.2,000,0106,1684947021,21.702 35,0007,0010,0979.1,+22.6,000,0122,1684947321,21.696 35,0008,0011,0979.1,+23.2,000,0096,1684947621,21.688 35,0006,0008,0979.0,+22.7,000,0097,1684947921,21.682 35,0007,0010,0979.3,+22.9,000,0110,1684948221,21.672 35,0008,0011,0979.1,+22.5,000,0117,1684948521,21.659 35,0008,0011,0979.1,+22.3,000,0113,1684948821,21.655 35,0008,0011,0979.4,+22.2,000,0101,1684949121,21.747 35,0008,0011,0979.3,+22.1,000,0090,1684949421,21.781 37,0008,0011,0979.5,+21.9,000,0082,1684949721,21.771 35,0008,0011,0979.3,+21.6,000,0106,1684950021,21.758 37,0009,0012,0979.3,+21.5,000,0104,1684950321,21.75 37,0008,0011,0979.5,+21.6,000,0106,1684950621,21.734 37,0009,0012,0979.5,+21.2,000,0081,1684950921,21.721 42,0007,0010,0979.4,+21.2,000,0079,1684951221,21.712 40,0007,0010,0979.5,+21.2,000,0117,1684951521,21.702 37,0010,0013,0979.6,+21.1,000,0103,1684951821,21.69 37,0009,0012,0979.8,+20.4,000,0102,1684952121,21.696 35,0016,0022,0979.8,+20.6,000,0113,1684952421,21.677 33,0017,0024,0979.8,+20.7,000,0093,1684952721,21.757 30,0012,0017,0980.1,+20.6,000,0112,1684953021,21.796 28,0015,0022,0979.9,+20.4,000,0120,1684953321,21.789 33,0013,0018,0980.1,+20.4,000,0097,1684953621,21.784 30,0041,0056,0980.3,+20.3,000,0106,1684953921,21.771 30,0009,0013,0980.1,+20.2,000,0122,1684954221,21.767 28,0011,0014,0980.2,+20.3,000,0104,1684954521,21.746 37,0009,0012,0980.4,+20.1,000,0119,1684954821,21.739 30,0009,0012,0980.3,+20.3,000,0112,1684955121,21.728 30,0009,0013,0980.2,+20.2,000,0097,1684955421,21.716 30,0008,0011,0980.5,+20.3,000,0087,1684955721,21.705 33,0011,0014,0980.7,+20.2,000,0110,1684956021,21.693 33,0010,0013,0980.6,+20.4,000,0100,1684956321,21.776 30,0009,0013,0980.7,+20.3,000,0112,1684956621,21.824 30,0012,0016,0980.6,+20.3,000,0103,1684956921,21.81 33,0008,0011,0980.4,+20.4,000,0107,1684957221,21.803 30,0009,0013,0980.6,+20.2,000,0093,1684957521,21.798 28,0009,0013,0980.8,+20.1,000,0093,1684957821,21.779 30,0010,0013,0980.6,+20.0,000,0104,1684958121,21.769 30,0012,0016,0980.7,+20.1,000,0097,1684958421,21.759 33,0012,0016,0980.6,+20.2,000,0115,1684958721,21.746 30,0010,0014,0980.6,+20.1,000,0114,1684959021,21.744 28,0011,0015,0980.6,+19.9,000,0098,1684959321,21.729 30,0012,0016,0980.8,+20.0,000,0120,1684959621,21.72 28,0015,0022,0980.7,+19.9,000,0095,1684959921,21.81 30,0013,0018,0980.8,+20.1,000,0112,1684960221,21.847 33,0012,0016,0980.5,+20.0,000,0101,1684960521,21.847 30,0012,0017,0980.8,+20.1,000,0087,1684960821,21.832 30,0015,0021,0980.6,+19.9,000,0102,1684961121,21.811 30,0013,0018,0980.8,+19.8,000,0095,1684961421,21.82 28,0025,0034,0980.9,+20.0,000,0094,1684961721,21.797 18,0011,0015,0980.5,+19.9,000,0081,1684962021,21.791 28,0010,0014,0980.7,+19.8,000,0101,1684962321,21.788 30,0011,0015,0980.8,+19.5,000,0076,1684962621,21.775 25,0011,0014,0981.0,+19.4,000,0099,1684962921,21.758 25,0011,0015,0980.8,+19.3,000,0110,1684963221,21.747 25,0011,0014,0980.7,+19.4,000,0103,1684963521,21.831 30,0012,0017,0980.6,+19.3,000,0109,1684963821,21.883 25,0011,0014,0980.6,+19.2,000,0082,1684964121,21.868 25,0009,0013,0980.6,+19.1,000,0100,1684964421,21.86 23,0010,0014,0981.1,+19.1,000,0099,1684964721,21.848 33,0009,0013,0980.7,+19.0,000,0105,1684965021,21.841 28,0012,0016,0980.9,+19.2,000,0103,1684965321,21.834 21,0013,0019,0980.8,+18.9,000,0117,1684965621,21.819 25,0011,0014,0980.7,+18.9,000,0096,1684965921,21.806 23,0012,0016,0980.7,+18.8,000,0099,1684966221,21.8 28,0011,0015,0981.0,+18.8,000,0101,1684966521,21.792 23,0011,0015,0980.9,+18.5,000,0099,1684966821,21.776 23,0011,0015,0980.9,+18.4,000,0105,1684967121,21.857 23,0013,0018,0980.9,+18.5,000,0095,1684967421,21.9 23,0011,0014,0980.8,+18.6,000,0112,1684967721,21.894 25,0012,0016,0981.0,+18.4,000,0107,1684968021,21.885 25,0012,0017,0981.1,+18.4,000,0088,1684968321,21.876 25,0010,0013,0981.0,+18.5,000,0104,1684968621,21.858 30,0010,0014,0981.0,+18.4,000,0110,1684968921,21.856 28,0013,0018,0980.9,+18.2,000,0104,1684969221,21.845 25,0010,0014,0980.9,+18.3,000,0098,1684969521,21.836 28,0010,0014,0981.0,+18.3,000,0117,1684969821,21.838 28,0010,0014,0980.9,+18.1,000,0120,1684970121,21.814 28,0010,0014,0981.0,+17.9,000,0113,1684970421,21.805 23,0012,0016,0980.8,+18.1,000,0100,1684970721,21.894 25,0010,0014,0981.1,+18.0,000,0082,1684971021,21.945 25,0010,0014,0981.0,+17.9,000,0113,1684971321,21.937 99,0010,0013,0981.0,+18.0,000,0101,1684971621,21.915 23,0010,0013,0980.9,+17.8,000,0090,1684971921,21.904 33,0011,0015,0981.0,+17.5,000,0101,1684972221,21.894 21,0011,0014,0981.1,+17.5,000,0107,1684972521,21.889 33,0013,0018,0980.8,+17.7,000,0090,1684972821,21.879 23,0010,0014,0980.9,+17.3,000,0082,1684973121,21.857 25,0011,0014,0981.0,+17.1,000,0116,1684973421,21.847 25,0012,0016,0980.7,+16.9,000,0092,1684973721,21.833 33,0012,0016,0980.9,+17.1,000,0110,1684974021,21.824 28,0011,0015,0980.9,+17.3,000,0084,1684974321,21.916 28,0012,0016,0980.7,+17.2,000,0099,1684974621,21.955 23,0011,0014,0981.1,+17.2,000,0109,1684974921,21.952 30,0011,0015,0981.0,+17.1,000,0095,1684975221,21.935 25,0011,0014,0980.7,+17.4,000,0089,1684975521,21.931 25,0010,0014,0980.9,+17.3,000,0087,1684975821,21.917 25,0012,0016,0981.1,+17.3,000,0113,1684976121,21.909 25,0011,0015,0980.9,+17.1,000,0084,1684976421,21.899 21,0012,0016,0981.1,+16.9,000,0089,1684976721,21.885 25,0013,0018,0980.9,+17.0,000,0103,1684977021,21.881 23,0011,0015,0980.7,+17.0,000,0108,1684977321,21.874 23,0012,0016,0981.1,+17.1,000,0105,1684977621,21.861 25,0012,0016,0981.0,+17.2,000,0113,1684977921,21.955 25,0012,0017,0981.1,+17.1,000,0101,1684978221,21.991 23,0010,0014,0981.1,+17.1,000,0096,1684978521,21.981 23,0012,0016,0981.1,+17.1,000,0095,1684978821,21.968 25,0012,0016,0981.0,+17.0,000,0119,1684979121,21.959 25,0013,0018,0981.1,+16.9,000,0099,1684979421,21.945 28,0011,0015,0981.0,+17.0,000,0098,1684979721,21.935 23,0011,0015,0981.0,+16.7,000,0095,1684980021,21.931 21,0012,0017,0981.0,+16.7,000,0086,1684980321,21.914 25,0014,0019,0981.0,+16.6,000,0111,1684980621,21.905 28,0012,0016,0980.9,+16.7,000,0103,1684980921,21.897 23,0010,0013,0981.0,+16.5,000,0099,1684981221,21.894 21,0012,0016,0981.1,+16.4,000,0115,1684981521,21.969 18,0012,0016,0981.0,+16.4,000,0094,1684981822,22.022 28,0012,0016,0981.4,+16.2,000,0118,1684982122,22.015 21,0013,0018,0981.2,+16.1,000,0085,1684982421,21.999 25,0013,0018,0980.9,+15.9,000,0102,1684982721,21.983 21,0012,0017,0981.4,+16.1,000,0079,1684983021,21.976 23,0013,0018,0981.2,+15.7,000,0110,1684983321,21.977 21,0011,0015,0981.2,+15.6,000,0111,1684983621,21.958 21,0012,0016,0981.3,+15.9,000,0096,1684983921,21.943 18,0012,0017,0981.2,+15.8,000,0103,1684984221,21.931 99,0012,0017,0981.4,+15.8,000,0105,1684984521,21.923 28,0013,0018,0981.6,+15.9,000,0100,1684984821,21.905 23,0012,0016,0981.4,+15.9,000,0090,1684985122,22.004 18,0013,0018,0981.1,+16.1,000,0107,1684985422,22.056 25,0013,0018,0981.1,+16.0,000,0104,1684985722,22.039 23,0012,0017,0981.6,+16.3,000,0094,1684986022,22.032 23,0012,0017,0981.5,+16.4,000,0084,1684986322,22.019 23,0012,0016,0981.6,+16.4,000,0107,1684986622,22.008 23,0012,0016,0981.8,+16.3,000,0089,1684986921,22 21,0011,0014,0981.6,+16.5,000,0089,1684987221,21.988 25,0011,0015,0981.6,+16.6,000,0089,1684987521,21.985 21,0012,0017,0981.8,+16.3,000,0106,1684987821,21.981 23,0013,0019,0981.7,+16.5,000,0100,1684988121,21.957 23,0019,0025,0982.1,+16.4,000,0106,1684988421,21.952 23,0014,0020,0981.8,+16.6,000,0104,1684988722,22.043 25,0014,0020,0981.7,+16.6,000,0101,1684989022,22.082 37,0021,0029,0981.8,+16.9,000,0102,1684989322,22.078 25,0017,0023,0981.7,+17.0,000,0079,1684989622,22.063 28,0023,0030,0982.0,+17.2,000,0099,1684989922,22.048 25,0014,0020,0981.9,+17.1,000,0091,1684990222,22.039 25,0013,0019,0981.9,+17.1,000,0099,1684990522,22.033 28,0018,0024,0982.1,+17.2,000,0105,1684990822,22.017 25,0013,0018,0982.3,+17.4,000,0090,1684991122,22.004 28,0012,0017,0982.2,+17.3,000,0092,1684991422,22.004 28,0013,0018,0982.1,+17.6,000,0096,1684991721,21.991 28,0013,0019,0982.0,+18.0,000,0103,1684992021,21.985 28,0013,0018,0982.3,+18.1,000,0109,1684992322,22.08 33,0012,0016,0982.3,+18.5,000,0097,1684992622,22.124 28,0012,0017,0982.4,+18.7,000,0096,1684992922,22.109 25,0011,0014,0982.3,+18.8,000,0102,1684993222,22.102 23,0010,0014,0982.2,+18.9,000,0107,1684993522,22.089 30,0010,0014,0982.3,+19.1,000,0125,1684993822,22.073 35,0009,0013,0982.1,+19.5,000,0097,1684994122,22.068 28,0011,0015,0982.1,+19.5,000,0101,1684994422,22.061 28,0011,0014,0982.1,+19.8,000,0128,1684994722,22.048 30,0011,0014,0982.0,+19.9,000,0106,1684995022,22.039 30,0011,0015,0982.4,+20.1,000,0108,1684995322,22.025 30,0010,0014,0982.3,+20.1,000,0103,1684995622,22.017 33,0011,0014,0982.5,+20.3,000,0085,1684995922,22.11 35,0009,0013,0982.3,+20.5,000,0103,1684996222,22.155 33,0010,0013,0982.5,+20.5,000,0093,1684996522,22.138 30,0010,0013,0982.3,+20.7,000,0115,1684996822,22.131 30,0010,0014,0982.3,+20.8,000,0105,1684997122,22.122 33,0009,0012,0982.3,+20.8,000,0095,1684997422,22.116 30,0009,0013,0982.6,+21.0,000,0107,1684997722,22.1 35,0012,0016,0982.4,+21.2,000,0098,1684998022,22.09 33,0009,0013,0982.3,+21.5,000,0107,1684998322,22.074 30,0008,0011,0982.2,+21.6,000,0104,1684998622,22.096 30,0013,0019,0982.6,+21.8,000,0088,1684998922,22.059 33,0008,0011,0982.2,+21.6,000,0101,1684999222,22.053 33,0010,0014,0982.5,+21.8,000,0112,1684999522,22.146 35,0009,0012,0982.5,+22.0,000,0097,1684999822,22.185 33,0010,0013,0982.8,+21.8,000,0087,1685000122,22.171 33,0009,0012,0982.7,+21.8,000,0109,1685000422,22.163 30,0009,0013,0982.4,+22.1,000,0112,1685000722,22.149 30,0008,0011,0982.4,+22.0,000,0084,1685001022,22.144 30,0008,0011,0982.8,+21.9,000,0092,1685001322,22.13 30,0010,0014,0982.7,+21.8,000,0097,1685001622,22.121 30,0008,0011,0982.7,+22.1,000,0115,1685001922,22.119 33,0008,0011,0982.6,+22.0,000,0100,1685002222,22.101 30,0008,0011,0982.7,+22.2,000,0103,1685002522,22.107 28,0010,0013,0982.6,+22.6,000,0091,1685002822,22.083 30,0008,0011,0982.6,+22.6,000,0096,1685003122,22.161 33,0009,0012,0982.6,+23.0,000,0079,1685003422,22.209 33,0011,0014,0982.5,+23.3,000,0106,1685003722,22.199 30,0010,0014,0982.5,+23.6,000,0097,1685004022,22.196 37,0011,0015,0982.6,+22.9,000,0093,1685004322,22.179 33,0011,0014,0982.5,+22.8,000,0096,1685004622,22.163 33,0009,0013,0982.5,+22.5,000,0096,1685004922,22.155 33,0011,0014,0982.8,+23.0,000,0105,1685005222,22.156 30,0009,0013,0982.7,+22.7,000,0084,1685005522,22.139 28,0012,0016,0982.6,+22.6,000,0117,1685005822,22.126 33,0010,0013,0982.5,+22.5,000,0098,1685006122,22.115 30,0012,0017,0982.5,+23.2,000,0108,1685006422,22.104 33,0010,0013,0982.4,+24.0,000,0094,1685006722,22.193 28,0010,0013,0982.5,+24.0,000,0098,1685007022,22.231 30,0009,0012,0982.4,+23.5,000,0103,1685007322,22.231 30,0010,0014,0982.4,+23.6,000,0099,1685007622,22.215 33,0010,0014,0982.4,+23.8,000,0106,1685007922,22.21 35,0009,0013,0982.1,+23.8,000,0091,1685008222,22.182 33,0008,0011,0982.4,+23.6,000,0106,1685008522,22.18 35,0009,0012,0982.3,+23.6,000,0111,1685008822,22.174 30,0009,0013,0982.2,+24.3,000,0111,1685009122,22.163 37,0008,0011,0982.3,+24.1,000,0103,1685009422,22.16 35,0010,0013,0982.6,+24.4,000,0110,1685009722,22.149 33,0010,0014,0982.5,+25.2,000,0096,1685010022,22.137 35,0008,0011,0982.5,+25.2,000,0121,1685010322,22.225 35,0007,0010,0982.3,+25.1,000,0109,1685010622,22.264 33,0009,0013,0982.6,+25.3,000,0078,1685010922,22.261 33,0010,0013,0982.2,+25.5,000,0112,1685011222,22.251 33,0007,0010,0982.4,+25.5,000,0110,1685011522,22.239 35,0008,0011,0982.1,+25.7,000,0074,1685011822,22.236 33,0007,0010,0982.2,+25.0,000,0100,1685012122,22.227 33,0007,0010,0982.1,+25.0,000,0097,1685012422,22.227 35,0007,0009,0982.5,+24.8,000,0097,1685012722,22.205 30,0007,0009,0982.2,+24.2,000,0109,1685013022,22.19 37,0008,0011,0982.2,+23.5,000,0090,1685013322,22.171 40,0007,0010,0982.2,+23.2,000,0095,1685013622,22.166 35,0007,0009,0982.6,+23.4,000,0090,1685013922,22.248 42,0007,0009,0982.4,+22.8,000,0110,1685014222,22.289 35,0006,0008,0982.8,+22.6,000,0110,1685014522,22.284 28,0008,0011,0982.5,+21.6,000,0091,1685014822,22.278 33,0007,0009,0982.4,+21.5,000,0109,1685015122,22.26 28,0009,0012,0982.5,+21.0,000,0105,1685015422,22.245 35,0009,0012,0982.7,+21.0,000,0109,1685015722,22.237 30,0008,0011,0982.2,+21.2,000,0104,1685016022,22.236 37,0011,0014,0982.3,+21.5,000,0097,1685016322,22.214 42,0009,0012,0982.2,+21.6,000,0113,1685016622,22.198 40,0008,0011,0982.3,+21.7,000,0100,1685016922,22.191 37,0009,0012,0982.3,+21.2,000,0109,1685017222,22.186 30,0008,0011,0982.5,+21.1,000,0103,1685017522,22.262 35,0010,0013,0982.3,+20.6,000,0080,1685017822,22.311 33,0008,0011,0982.2,+20.8,000,0104,1685018122,22.308 33,0010,0014,0982.3,+20.5,000,0099,1685018422,22.288 28,0013,0019,0982.2,+20.0,000,0121,1685018722,22.288 33,0008,0011,0982.3,+19.8,000,0116,1685019022,22.27 30,0008,0011,0982.0,+19.6,000,0114,1685019322,22.262 30,0007,0010,0982.0,+19.6,000,0096,1685019622,22.249 30,0008,0011,0982.2,+19.7,000,0105,1685019922,22.238 33,0009,0013,0982.4,+20.1,000,0112,1685020222,22.227 33,0007,0010,0982.3,+20.5,000,0095,1685020522,22.223 28,0007,0009,0982.0,+20.6,000,0114,1685020822,22.213 33,0007,0010,0982.0,+20.9,000,0116,1685021122,22.293 35,0007,0010,0981.9,+21.0,000,0110,1685021422,22.332 30,0006,0008,0982.4,+21.2,000,0095,1685021722,22.338 35,0007,0010,0982.0,+21.7,000,0111,1685022022,22.312 37,0004,0006,0982.1,+21.9,000,0093,1685022322,22.3 30,0007,0010,0982.0,+22.1,000,0091,1685022622,22.287 33,0006,0008,0982.0,+22.6,000,0099,1685022922,22.285 33,0006,0008,0981.8,+22.5,000,0100,1685023222,22.275 30,0004,0006,0981.7,+22.9,000,0117,1685023522,22.272 25,0006,0008,0981.4,+22.8,000,0100,1685023822,22.261 28,0004,0006,0981.5,+23.2,000,0112,1685024122,22.254 28,0006,0008,0981.6,+23.6,000,0099,1685024422,22.246 33,0006,0008,0981.4,+23.4,000,0093,1685024722,22.328 25,0006,0008,0981.6,+24.2,000,0086,1685025022,22.376 30,0004,0005,0981.6,+23.9,000,0116,1685025322,22.359 30,0004,0006,0981.4,+23.6,000,0085,1685025622,22.36 28,0006,0008,0981.4,+23.8,000,0114,1685025922,22.337 30,0005,0006,0981.6,+23.5,000,0101,1685026222,22.339 30,0005,0006,0981.5,+23.5,000,0100,1685026522,22.324 33,0007,0009,0981.6,+23.4,000,0088,1685026822,22.316 25,0004,0006,0981.4,+23.9,000,0098,1685027122,22.307 25,0006,0008,0981.1,+23.4,000,0092,1685027422,22.296 25,0006,0008,0981.1,+23.7,000,0096,1685027722,22.286 23,0006,0008,0981.2,+23.5,000,0092,1685028022,22.296 28,0007,0010,0981.3,+23.0,000,0109,1685028322,22.359 30,0005,0007,0981.5,+23.0,000,0112,1685028622,22.411 28,0006,0008,0981.3,+22.9,000,0102,1685028922,22.397 37,0006,0008,0981.1,+23.0,000,0100,1685029222,22.371 35,0007,0010,0981.3,+22.8,000,0089,1685029522,22.378 35,0006,0008,0981.2,+22.7,000,0109,1685029822,22.357 35,0007,0009,0981.3,+22.7,000,0101,1685030122,22.349 33,0008,0011,0981.1,+22.4,000,0080,1685030422,22.337 37,0007,0010,0981.4,+22.3,000,0126,1685030722,22.33 33,0006,0008,0981.3,+22.3,000,0085,1685031022,22.31 33,0008,0011,0981.3,+22.2,000,0102,1685031322,22.308 33,0008,0011,0981.3,+22.3,000,0093,1685031622,22.291 35,0006,0008,0981.1,+22.1,000,0118,1685031922,22.382 33,0006,0008,0981.2,+21.9,000,0093,1685032222,22.43 33,0008,0011,0980.9,+22.1,000,0086,1685032522,22.409 33,0006,0008,0981.4,+21.8,000,0099,1685032822,22.407 33,0005,0007,0981.5,+21.6,000,0109,1685033122,22.416 35,0005,0006,0981.7,+21.7,000,0110,1685033422,22.379 30,0004,0005,0981.9,+21.5,000,0096,1685033722,22.367 33,0005,0006,0981.5,+21.2,000,0109,1685034022,22.365 28,0007,0009,0981.6,+20.9,000,0100,1685034322,22.344 28,0006,0008,0981.8,+20.9,000,0112,1685034622,22.345 28,0005,0007,0981.6,+20.9,000,0107,1685034922,22.322 25,0006,0008,0981.7,+20.5,000,0108,1685035222,22.318 28,0007,0009,0981.6,+20.4,000,0095,1685035522,22.407 25,0006,0008,0981.6,+20.4,000,0108,1685035822,22.447 28,0006,0008,0981.6,+20.2,000,0103,1685036122,22.44 28,0007,0009,0981.3,+20.3,000,0096,1685036422,22.431 28,0006,0008,0981.5,+20.3,000,0104,1685036722,22.413 28,0006,0008,0981.8,+19.8,000,0111,1685037022,22.401 28,0007,0009,0981.5,+19.8,000,0105,1685037322,22.401 28,0006,0008,0981.4,+19.9,000,0102,1685037622,22.392 28,0008,0011,0981.5,+19.5,000,0104,1685037922,22.374 30,0006,0008,0981.5,+19.6,000,0097,1685038222,22.361 28,0007,0009,0981.5,+19.3,000,0124,1685038522,22.362 28,0008,0011,0981.9,+19.6,000,0097,1685038822,22.34 28,0006,0008,0981.8,+19.4,000,0116,1685039122,22.43 28,0007,0009,0981.9,+19.7,000,0085,1685039422,22.47 28,0007,0009,0982.0,+19.7,000,0114,1685039722,22.459 25,0006,0008,0982.1,+19.4,000,0115,1685040022,22.446 25,0006,0008,0982.1,+19.4,000,0096,1685040322,22.435 28,0008,0011,0982.0,+19.4,000,0099,1685040622,22.428 28,0006,0008,0982.3,+19.3,000,0095,1685040922,22.404 28,0006,0008,0982.3,+19.1,000,0101,1685041222,22.405 30,0011,0015,0982.3,+18.9,000,0100,1685041522,22.393 28,0008,0011,0982.3,+18.9,000,0096,1685041822,22.387 33,0005,0006,0982.3,+19.3,000,0104,1685042122,22.371 25,0008,0011,0982.6,+18.6,000,0109,1685042422,22.365 23,0006,0008,0982.7,+18.7,000,0096,1685042722,22.447 23,0007,0010,0982.2,+18.8,000,0095,1685043022,22.499 33,0007,0009,0982.5,+18.6,000,0102,1685043322,22.485 25,0006,0008,0982.5,+18.6,000,0107,1685043622,22.476 23,0007,0009,0982.4,+18.7,000,0097,1685043922,22.464 28,0006,0008,0982.5,+18.5,000,0105,1685044222,22.455 23,0008,0011,0982.5,+18.7,000,0105,1685044522,22.442 28,0005,0007,0982.7,+18.7,000,0111,1685044822,22.437 25,0007,0009,0982.8,+18.7,000,0105,1685045122,22.418 23,0007,0010,0982.6,+18.7,000,0095,1685045422,22.413 23,0008,0011,0982.5,+18.9,000,0100,1685045722,22.4 23,0006,0008,0982.7,+18.8,000,0093,1685046022,22.391 23,0007,0010,0982.5,+18.9,000,0098,1685046322,22.477 23,0008,0011,0983.0,+18.9,000,0096,1685046622,22.521 23,0006,0008,0983.1,+18.7,000,0115,1685046922,22.512 28,0007,0009,0983.2,+18.6,000,0094,1685047222,22.499 25,0006,0008,0983.0,+18.8,000,0113,1685047522,22.485 25,0007,0009,0983.3,+18.7,000,0104,1685047822,22.47 25,0007,0010,0982.9,+18.8,000,0108,1685048122,22.464 25,0009,0012,0983.2,+18.6,000,0099,1685048422,22.453 25,0006,0008,0982.9,+19.0,000,0101,1685048722,22.457 25,0009,0013,0982.8,+18.9,000,0101,1685049022,22.44 25,0006,0008,0983.0,+18.9,000,0092,1685049322,22.431 23,0007,0009,0983.0,+18.8,000,0127,1685049622,22.426 25,0007,0009,0983.0,+18.9,000,0107,1685049922,22.514 25,0007,0010,0982.9,+18.8,000,0092,1685050222,22.555 25,0007,0010,0982.6,+18.4,000,0097,1685050522,22.544 23,0007,0010,0982.7,+18.8,000,0106,1685050822,22.531 23,0007,0010,0982.9,+18.8,000,0116,1685051122,22.532 23,0007,0009,0982.6,+18.7,000,0112,1685051422,22.514 23,0008,0011,0982.5,+18.7,000,0101,1685051722,22.502 25,0007,0010,0982.6,+19.0,000,0099,1685052022,22.497 21,0008,0011,0982.6,+18.4,000,0123,1685052322,22.484 23,0007,0010,0982.6,+18.4,000,0105,1685052622,22.479 25,0006,0008,0982.4,+18.2,000,0101,1685052922,22.46 25,0008,0011,0982.3,+18.5,000,0086,1685053222,22.46 28,0008,0011,0982.2,+18.3,000,0105,1685053522,22.532 25,0009,0013,0982.3,+17.8,000,0101,1685053822,22.575 28,0009,0012,0981.9,+18.0,000,0100,1685054122,22.566 25,0007,0009,0982.1,+17.9,000,0100,1685054422,22.547 23,0010,0014,0982.6,+17.9,000,0115,1685054722,22.544 28,0009,0012,0982.6,+17.6,000,0097,1685055022,22.533 21,0010,0013,0982.3,+17.7,000,0106,1685055322,22.521 23,0008,0011,0982.3,+17.7,000,0101,1685055622,22.511 21,0007,0010,0982.4,+17.6,000,0088,1685055922,22.503 21,0009,0013,0982.3,+17.7,000,0109,1685056222,22.486 23,0008,0011,0982.2,+17.7,000,0100,1685056522,22.483 25,0007,0010,0982.2,+17.7,000,0104,1685056822,22.477 25,0008,0011,0982.3,+17.2,000,0097,1685057122,22.562 28,0008,0011,0982.5,+17.1,000,0094,1685057422,22.606 25,0008,0011,0982.3,+16.9,000,0104,1685057722,22.6 25,0010,0014,0982.4,+16.7,000,0092,1685058022,22.59 25,0010,0014,0982.3,+17.0,000,0113,1685058322,22.578 25,0009,0012,0982.1,+17.2,000,0113,1685058622,22.568 28,0009,0012,0982.1,+16.8,000,0108,1685058922,22.56 28,0010,0013,0982.2,+16.8,000,0097,1685059222,22.556 23,0009,0012,0982.1,+16.7,000,0074,1685059522,22.539 30,0008,0011,0982.0,+16.9,000,0103,1685059822,22.524 25,0008,0011,0982.0,+16.8,000,0107,1685060122,22.517 28,0008,0011,0982.2,+16.5,000,0104,1685060422,22.513 28,0010,0013,0982.1,+16.3,000,0097,1685060722,22.599 28,0009,0013,0982.0,+16.4,000,0095,1685061022,22.634 28,0009,0013,0982.0,+16.1,000,0115,1685061322,22.624 28,0010,0014,0981.9,+16.2,000,0103,1685061622,22.609 30,0011,0014,0982.0,+16.4,000,0114,1685061922,22.614 28,0018,0025,0982.1,+15.9,000,0113,1685062222,22.6 25,0010,0014,0981.9,+15.9,000,0119,1685062522,22.58 28,0008,0011,0981.8,+16.1,000,0105,1685062822,22.569 25,0008,0011,0982.0,+16.0,000,0105,1685063122,22.568 23,0007,0009,0982.1,+16.1,000,0118,1685063422,22.557 25,0009,0013,0982.1,+16.2,000,0090,1685063722,22.544 23,0007,0009,0982.1,+16.4,000,0099,1685064022,22.534 28,0008,0011,0982.0,+16.2,000,0100,1685064322,22.625 30,0007,0010,0981.9,+16.3,000,0092,1685064622,22.672 28,0008,0011,0981.8,+16.0,000,0105,1685064922,22.658 30,0009,0013,0982.2,+16.2,000,0110,1685065222,22.643 23,0008,0011,0982.0,+15.9,000,0100,1685065522,22.636 28,0008,0011,0982.0,+15.8,000,0099,1685065822,22.626 25,0008,0011,0981.8,+15.9,000,0098,1685066122,22.608 23,0008,0011,0981.8,+16.0,000,0101,1685066422,22.603 25,0008,0011,0982.0,+16.0,000,0106,1685066722,22.594 23,0008,0011,0981.8,+15.6,000,0108,1685067022,22.584 25,0009,0013,0982.0,+16.1,000,0100,1685067322,22.566 28,0010,0014,0982.0,+15.7,000,0095,1685067622,22.559 28,0008,0011,0982.2,+15.7,000,0102,1685067922,22.644 21,0009,0013,0981.9,+15.7,000,0103,1685068222,22.693 25,0008,0011,0981.9,+15.9,000,0110,1685068522,22.682 25,0008,0011,0981.8,+15.9,000,0085,1685068822,22.674 25,0008,0011,0982.1,+15.8,000,0105,1685069122,22.658 23,0008,0011,0981.9,+15.7,000,0095,1685069422,22.651 23,0008,0011,0982.2,+15.9,000,0094,1685069722,22.644 23,0007,0010,0982.0,+15.9,000,0098,1685070022,22.631 21,0008,0011,0982.0,+16.0,000,0102,1685070322,22.623 21,0010,0013,0982.2,+15.9,000,0070,1685070622,22.61 28,0006,0008,0982.2,+15.7,000,0102,1685070922,22.6 25,0007,0010,0982.1,+16.0,000,0122,1685071222,22.597 28,0009,0013,0982.1,+16.1,000,0111,1685071522,22.689 23,0007,0010,0982.2,+16.0,000,0099,1685071822,22.73 23,0008,0011,0982.1,+16.2,000,0105,1685072122,22.72 23,0007,0009,0982.0,+16.0,000,0095,1685072422,22.709 18,0007,0009,0982.3,+16.3,000,0083,1685072722,22.701 21,0010,0013,0982.4,+16.3,000,0101,1685073022,22.691 21,0009,0012,0982.5,+16.2,000,0088,1685073322,22.69 28,0008,0011,0982.7,+16.5,000,0099,1685073622,22.669 23,0010,0013,0982.6,+16.2,000,0103,1685073922,22.665 25,0010,0013,0982.6,+16.4,000,0114,1685074222,22.649 25,0009,0013,0982.8,+16.5,000,0094,1685074522,22.649 25,0008,0011,0982.6,+16.5,000,0085,1685074822,22.633 25,0008,0011,0982.6,+16.6,000,0092,1685075122,22.72 30,0007,0010,0982.5,+16.6,000,0093,1685075422,22.769 25,0011,0014,0982.7,+16.8,000,0099,1685075722,22.756 25,0009,0013,0982.4,+16.9,000,0092,1685076022,22.744 23,0008,0011,0982.6,+16.6,000,0073,1685076322,22.742 23,0009,0013,0982.4,+16.9,000,0099,1685076622,22.726 25,0008,0011,0982.8,+16.8,000,0109,1685076922,22.718 23,0008,0011,0982.2,+17.0,000,0108,1685077222,22.713 23,0006,0008,0982.3,+16.9,000,0087,1685077522,22.7 23,0008,0011,0982.1,+16.9,000,0096,1685077822,22.691 23,0007,0009,0982.2,+17.0,000,0095,1685078122,22.677 23,0009,0012,0982.6,+17.2,000,0102,1685078422,22.67 25,0007,0009,0982.4,+17.4,000,0114,1685078722,22.757 23,0009,0012,0982.6,+17.5,000,0092,1685079022,22.791 23,0008,0011,0982.6,+17.8,000,0098,1685079322,22.788 25,0008,0011,0982.7,+17.9,000,0087,1685079622,22.78 23,0009,0012,0982.5,+18.1,000,0091,1685079922,22.772 23,0009,0012,0982.5,+18.3,000,0100,1685080222,22.75 25,0007,0009,0982.7,+18.7,000,0099,1685080522,22.745 23,0008,0011,0982.5,+18.6,000,0092,1685080822,22.734 28,0008,0011,0982.4,+18.8,000,0102,1685081122,22.727 23,0014,0019,0982.4,+19.0,000,0089,1685081422,22.722 25,0007,0009,0982.7,+19.2,000,0080,1685081722,22.697 28,0007,0010,0982.5,+19.4,000,0116,1685082022,22.69 25,0008,0011,0982.6,+19.5,000,0093,1685082322,22.78 28,0007,0010,0982.7,+19.2,000,0109,1685082622,22.83 25,0007,0010,0982.7,+19.5,000,0099,1685082922,22.817 28,0009,0012,0982.8,+19.5,000,0116,1685083222,22.808 28,0007,0010,0982.6,+19.7,000,0086,1685083522,22.793 28,0009,0012,0982.6,+19.8,000,0109,1685083822,22.785 35,0009,0012,0982.8,+19.7,000,0081,1685084122,22.767 33,0009,0013,0982.8,+19.9,000,0097,1685084422,22.764 28,0008,0011,0982.6,+19.7,000,0090,1685084722,22.752 30,0008,0011,0982.9,+20.4,000,0107,1685085022,22.75 33,0008,0011,0982.9,+20.2,000,0092,1685085322,22.738 30,0008,0011,0982.6,+20.6,000,0101,1685085622,22.733 30,0011,0014,0982.8,+20.8,000,0100,1685085922,22.811 30,0007,0009,0982.7,+20.6,000,0094,1685086222,22.848 37,0008,0011,0982.7,+20.5,000,0115,1685086522,22.844 35,0008,0011,0982.6,+20.6,000,0085,1685086822,22.831 33,0007,0009,0982.8,+20.7,000,0107,1685087122,22.816 25,0010,0014,0982.7,+20.9,000,0090,1685087422,22.809 35,0007,0010,0982.8,+21.2,000,0077,1685087722,22.803 30,0009,0013,0982.6,+21.0,000,0107,1685088022,22.791 28,0008,0011,0982.8,+21.7,000,0110,1685088322,22.791 28,0008,0011,0982.7,+21.6,000,0099,1685088622,22.776 25,0007,0009,0983.0,+21.6,000,0101,1685088922,22.778 30,0009,0012,0982.8,+21.9,000,0108,1685089222,22.757 30,0010,0014,0982.8,+22.2,000,0096,1685089522,22.848 30,0009,0012,0982.9,+22.2,000,0096,1685089822,22.881 28,0007,0010,0982.8,+22.1,000,0085,1685090122,22.883 25,0009,0013,0982.9,+22.3,000,0102,1685090422,22.874 28,0009,0013,0982.7,+22.3,000,0117,1685090722,22.855 30,0008,0011,0982.7,+22.2,000,0106,1685091022,22.843 30,0011,0014,0982.7,+22.7,000,0088,1685091322,22.829 28,0010,0014,0982.4,+22.5,000,0112,1685091622,22.83 30,0010,0013,0982.2,+22.8,000,0100,1685091922,22.816 25,0009,0013,0982.2,+22.7,000,0098,1685092222,22.811 30,0011,0014,0982.1,+23.0,000,0091,1685092522,22.795 33,0008,0011,0982.0,+23.1,000,0110,1685092822,22.791 28,0009,0013,0982.3,+23.5,000,0104,1685093122,22.884 30,0021,0028,0982.0,+23.7,000,0095,1685093422,22.919 30,0011,0014,0982.1,+23.2,000,0089,1685093722,22.911 33,0009,0012,0982.2,+22.8,000,0103,1685094022,22.895 33,0010,0014,0982.3,+22.7,000,0113,1685094322,22.878 28,0011,0015,0982.0,+22.7,000,0109,1685094622,22.869 33,0011,0014,0982.1,+22.7,000,0097,1685094922,22.858 28,0010,0013,0982.1,+23.1,000,0084,1685095222,22.841 30,0010,0014,0982.1,+23.1,000,0095,1685095522,22.841 30,0011,0014,0982.0,+23.1,000,0108,1685095822,22.834 33,0011,0015,0982.0,+23.3,000,0099,1685096122,22.814 35,0009,0012,0982.0,+23.4,000,0095,1685096422,22.819 30,0010,0014,0981.7,+23.6,000,0088,1685096722,22.901 30,0010,0013,0982.1,+23.4,000,0091,1685097022,22.945 28,0017,0023,0981.9,+23.5,000,0099,1685097322,22.936 28,0011,0014,0981.8,+22.9,000,0090,1685097622,22.925 30,0010,0013,0981.7,+22.7,000,0093,1685097922,22.914 28,0011,0014,0981.8,+22.8,000,0094,1685098222,22.896 28,0009,0012,0981.6,+22.8,000,0099,1685098522,22.881 28,0018,0024,0981.8,+22.9,000,0108,1685098822,22.883 28,0010,0014,0981.5,+22.7,000,0101,1685099122,22.867 28,0009,0012,0981.8,+22.5,000,0108,1685099422,22.853 28,0010,0013,0981.3,+22.7,000,0112,1685099722,22.843 28,0012,0017,0981.6,+22.8,000,0109,1685100022,22.836 33,0011,0014,0981.3,+22.7,000,0103,1685100322,22.928 23,0010,0014,0981.2,+22.7,000,0105,1685100622,22.973 30,0009,0013,0981.2,+22.7,000,0114,1685100922,22.951 23,0012,0016,0981.5,+22.8,000,0088,1685101222,22.941 25,0012,0017,0981.6,+22.9,000,0108,1685101522,22.927 28,0010,0014,0981.3,+22.7,000,0105,1685101822,22.924 25,0012,0017,0981.9,+22.5,000,0103,1685102122,22.909 30,0009,0013,0981.7,+22.7,000,0088,1685102422,22.906 30,0010,0014,0981.5,+22.6,000,0110,1685102722,22.887 28,0010,0014,0981.4,+22.6,000,0103,1685103022,22.887 28,0012,0016,0981.3,+22.5,000,0102,1685103322,22.876 28,0010,0014,0981.4,+22.7,000,0098,1685103622,22.863 25,0011,0014,0981.4,+22.7,000,0101,1685103922,22.958 23,0053,0071,0981.4,+23.1,000,0101,1685104222,22.995 23,0010,0014,0981.2,+23.0,000,0110,1685104522,22.993 25,0011,0014,0981.7,+23.2,000,0096,1685104822,22.998 18,0008,0011,0981.2,+22.5,000,0091,1685105122,22.973 23,0007,0010,0981.1,+22.2,000,0093,1685105422,22.964 25,0006,0008,0981.2,+21.9,000,0105,1685105722,22.952 23,0005,0007,0980.8,+22.8,000,0099,1685106022,22.932 25,0008,0011,0980.9,+23.1,000,0105,1685106322,22.926 21,0011,0015,0981.1,+23.2,000,0121,1685106622,22.914 25,0011,0014,0981.0,+22.7,000,0102,1685106922,22.907 28,0006,0008,0980.9,+22.4,000,0105,1685107222,22.903 25,0008,0011,0981.1,+22.7,000,0116,1685107522,22.982 28,0010,0014,0981.0,+23.2,000,0097,1685107823,23.033 35,0007,0010,0981.0,+23.3,000,0097,1685108123,23.018 37,0008,0011,0981.4,+23.3,000,0085,1685108423,23.001 30,0008,0011,0981.5,+23.0,000,0088,1685108723,23.008 21,0011,0015,0981.5,+22.7,000,0096,1685109022,22.986 33,0024,0033,0982.1,+22.0,000,0111,1685109322,22.987 37,0073,0099,0981.9,+21.6,000,0102,1685109622,22.961 30,0012,0016,0981.6,+19.9,000,0114,1685109922,22.951 28,0010,0013,0981.5,+20.0,000,0114,1685110222,22.932 25,0013,0018,0981.9,+20.2,000,0093,1685110522,22.92 33,0011,0015,0981.9,+20.2,000,0096,1685110822,22.922 35,0013,0018,0981.7,+20.5,000,0091,1685111122,23 35,0012,0016,0981.5,+20.1,000,0107,1685111423,23.039 28,0013,0019,0981.7,+19.5,000,0098,1685111723,23.028 25,0011,0014,0981.4,+19.6,000,0102,1685112023,23.024 23,0010,0013,0981.5,+19.4,000,0088,1685112323,23.013 33,0009,0013,0981.5,+18.9,000,0098,1685112622,22.998 33,0012,0017,0981.3,+18.9,000,0108,1685112922,22.982 28,0010,0014,0981.2,+18.6,000,0099,1685113222,22.973 30,0010,0013,0981.1,+18.4,000,0117,1685113522,22.975 37,0011,0014,0981.1,+18.3,000,0096,1685113822,22.955 37,0010,0014,0981.2,+18.4,000,0114,1685114122,22.941 40,0010,0013,0981.4,+18.8,000,0110,1685114422,22.929 37,0011,0014,0980.9,+18.6,000,0096,1685114723,23.021 37,0010,0013,0981.2,+18.9,000,0085,1685115023,23.069 37,0010,0013,0981.1,+18.6,000,0102,1685115323,23.062 35,0010,0013,0981.2,+18.8,000,0113,1685115623,23.047 35,0011,0015,0980.9,+18.6,000,0088,1685115923,23.038 33,0011,0015,0981.3,+18.5,000,0105,1685116223,23.027 35,0010,0013,0981.0,+18.3,000,0106,1685116523,23.013 35,0011,0014,0981.2,+18.4,000,0110,1685116823,23.004 35,0010,0014,0981.0,+18.6,000,0101,1685117122,22.998 35,0009,0012,0980.8,+19.0,000,0098,1685117422,22.987 33,0010,0013,0981.0,+19.0,000,0104,1685117722,22.98 35,0009,0013,0981.3,+19.6,000,0100,1685118022,22.976 99,0010,0013,0981.1,+19.9,000,0102,1685118323,23.058 35,0011,0014,0981.0,+19.9,000,0087,1685118623,23.104 35,0009,0012,0981.5,+20.1,000,0093,1685118923,23.089 37,0010,0013,0981.6,+20.2,000,0109,1685119223,23.082 42,0009,0012,0981.6,+20.1,000,0113,1685119523,23.071 40,0008,0011,0981.8,+20.3,000,0125,1685119823,23.048 37,0009,0012,0981.9,+20.0,000,0093,1685120123,23.057 28,0009,0012,0981.8,+19.9,000,0084,1685120423,23.04 33,0008,0011,0982.3,+18.9,000,0101,1685120723,23.02 35,0009,0012,0982.3,+18.6,000,0100,1685121023,23.014 37,0006,0008,0982.0,+18.6,000,0122,1685121322,22.998 47,0007,0009,0981.8,+18.4,000,0099,1685121622,22.993 35,0006,0008,0982.0,+18.0,000,0111,1685121923,23.07 33,0006,0008,0982.1,+17.8,000,0117,1685122223,23.133 25,0004,0006,0982.1,+17.6,000,0100,1685122523,23.105 25,0004,0006,0982.1,+17.4,000,0103,1685122823,23.096 33,0004,0006,0982.3,+17.4,000,0099,1685123123,23.084 28,0005,0006,0982.1,+17.3,000,0075,1685123423,23.078 33,0005,0006,0981.9,+17.2,000,0120,1685123723,23.063 35,0004,0005,0981.8,+17.2,000,0103,1685124023,23.06 30,0017,0024,0982.1,+17.6,000,0116,1685124323,23.044 33,0004,0006,0981.9,+17.5,000,0107,1685124623,23.023 30,0064,0087,0981.8,+18.0,000,0102,1685124923,23.019 28,0029,0039,0981.6,+17.3,000,0103,1685125223,23.007 35,0075,0102,0981.8,+17.8,000,0089,1685125523,23.105 33,0004,0005,0982.2,+17.3,000,0114,1685125823,23.159 99,0005,0006,0982.3,+17.4,000,0116,1685126123,23.143 30,0005,0007,0982.0,+17.2,000,0095,1685126423,23.139 28,0008,0011,0982.1,+17.6,000,0095,1685126723,23.131 30,0005,0007,0982.4,+17.5,000,0097,1685127023,23.127 33,0097,0131,0982.1,+17.7,000,0096,1685127323,23.112 37,0005,0007,0982.5,+17.1,000,0087,1685127623,23.097 33,0014,0020,0982.2,+17.0,000,0093,1685127923,23.086 37,0006,0008,0982.1,+17.1,000,0109,1685128223,23.076 30,0054,0072,0982.1,+17.6,000,0097,1685128523,23.066 99,0003,0005,0982.1,+17.2,000,0097,1685128823,23.056 25,0006,0008,0982.5,+17.1,000,0095,1685129123,23.143 21,0003,0005,0982.3,+17.0,000,0099,1685129423,23.199 18,0004,0005,0982.5,+17.0,000,0086,1685129723,23.183 30,0005,0006,0982.5,+17.1,000,0095,1685130023,23.17 23,0004,0005,0982.5,+17.6,000,0111,1685130323,23.168 25,0005,0007,0982.1,+17.0,000,0105,1685130623,23.16 33,0005,0006,0982.6,+16.8,000,0104,1685130923,23.145 18,0005,0007,0982.7,+16.8,000,0094,1685131223,23.128 16,0007,0010,0982.4,+17.0,000,0081,1685131523,23.121 23,0009,0012,0982.5,+17.1,000,0105,1685131823,23.104 23,0007,0010,0982.6,+16.8,000,0100,1685132123,23.092 18,0006,0008,0982.7,+16.8,000,0099,1685132423,23.091 18,0008,0011,0982.2,+17.0,000,0110,1685132723,23.17 21,0007,0009,0982.7,+16.7,000,0096,1685133023,23.217 16,0009,0013,0982.4,+16.9,000,0089,1685133323,23.203 21,0006,0008,0982.3,+16.9,000,0117,1685133623,23.191 21,0008,0011,0982.2,+16.9,000,0109,1685133923,23.192 18,0007,0009,0982.5,+16.8,000,0112,1685134223,23.175 16,0007,0009,0982.6,+16.7,000,0086,1685134523,23.164 21,0007,0010,0982.7,+16.7,000,0127,1685134823,23.157 25,0007,0009,0982.7,+16.8,000,0104,1685135123,23.151 25,0007,0010,0982.5,+16.8,000,0098,1685135423,23.135 28,0008,0011,0982.4,+16.7,000,0096,1685135723,23.127 35,0007,0009,0982.5,+16.6,000,0110,1685136023,23.117 16,0047,0063,0982.6,+16.8,000,0092,1685136323,23.199 25,0007,0010,0982.6,+16.8,000,0100,1685136623,23.24 30,0029,0040,0982.7,+16.9,000,0102,1685136923,23.227 25,0013,0018,0982.5,+16.7,000,0116,1685137223,23.22 21,0013,0018,0982.4,+16.6,000,0091,1685137523,23.202 25,0060,0081,0982.6,+16.6,000,0109,1685137823,23.204 25,0008,0011,0982.7,+16.3,000,0120,1685138123,23.187 25,0007,0009,0982.7,+16.4,000,0099,1685138423,23.169 25,0009,0012,0982.3,+16.5,000,0115,1685138723,23.167 21,0007,0010,0982.3,+16.6,000,0102,1685139023,23.167 21,0007,0009,0982.3,+16.2,000,0085,1685139323,23.155 18,0006,0008,0982.4,+16.4,000,0082,1685139623,23.146 21,0006,0008,0982.5,+16.3,000,0094,1685139923,23.235 18,0007,0010,0982.3,+16.1,000,0105,1685140223,23.278 21,0007,0010,0982.2,+16.1,000,0093,1685140523,23.274 21,0008,0011,0982.3,+16.1,000,0088,1685140823,23.257 23,0009,0012,0982.3,+16.0,000,0093,1685141123,23.249 16,0008,0011,0982.1,+16.0,000,0108,1685141423,23.234 21,0008,0011,0982.1,+15.8,000,0113,1685141723,23.223 21,0009,0012,0982.3,+15.8,000,0088,1685142023,23.208 18,0007,0010,0982.0,+15.7,000,0098,1685142323,23.199 21,0008,0011,0982.1,+16.1,000,0096,1685142623,23.184 21,0009,0012,0982.1,+15.8,000,0099,1685142923,23.18 21,0008,0011,0981.7,+15.9,000,0095,1685143223,23.177 18,0009,0012,0981.8,+15.9,000,0097,1685143523,23.257 30,0007,0010,0982.3,+15.8,000,0104,1685143823,23.293 28,0009,0012,0982.0,+15.9,000,0113,1685144123,23.29 30,0010,0013,0982.2,+15.7,000,0100,1685144423,23.281 30,0012,0016,0981.9,+15.9,000,0099,1685144723,23.27 28,0010,0013,0982.0,+15.9,000,0089,1685145023,23.251 33,0010,0014,0981.9,+15.9,000,0080,1685145323,23.243 30,0009,0012,0982.0,+16.3,000,0074,1685145623,23.235 33,0009,0012,0982.0,+16.0,000,0101,1685145923,23.232 33,0009,0013,0981.9,+16.1,000,0110,1685146223,23.224 33,0010,0014,0981.8,+16.0,000,0092,1685146523,23.212 33,0010,0013,0982.0,+16.1,000,0087,1685146823,23.207 18,0008,0011,0982.2,+15.7,000,0116,1685147123,23.287 18,0008,0011,0981.9,+16.0,000,0099,1685147423,23.33 21,0010,0014,0981.9,+16.1,000,0083,1685147723,23.322 18,0010,0013,0982.1,+16.0,000,0102,1685148023,23.307 16,0011,0014,0981.9,+16.0,000,0114,1685148323,23.304 18,0009,0013,0982.1,+15.9,000,0095,1685148623,23.294 18,0009,0013,0982.0,+16.2,000,0099,1685148923,23.274 21,0010,0014,0982.2,+15.8,000,0120,1685149223,23.27 18,0011,0014,0982.1,+16.0,000,0100,1685149523,23.259 21,0008,0011,0981.9,+15.9,000,0096,1685149823,23.253 23,0009,0013,0982.1,+16.0,000,0100,1685150123,23.238 18,0009,0013,0982.0,+15.8,000,0091,1685150423,23.222 21,0009,0013,0982.0,+15.9,000,0098,1685150723,23.309 23,0010,0013,0981.9,+15.9,000,0102,1685151023,23.352 23,0008,0011,0982.1,+15.7,000,0102,1685151323,23.347 21,0011,0015,0981.9,+15.6,000,0106,1685151623,23.335 21,0009,0013,0981.9,+15.4,000,0111,1685151923,23.323 25,0010,0013,0981.9,+15.4,000,0097,1685152223,23.315 23,0010,0014,0982.0,+15.5,000,0099,1685152523,23.31 23,0008,0011,0981.9,+15.3,000,0113,1685152823,23.298 25,0009,0013,0982.0,+15.5,000,0105,1685153123,23.287 21,0009,0013,0981.7,+15.5,000,0096,1685153423,23.281 23,0009,0012,0981.9,+15.6,000,0114,1685153723,23.268 99,0009,0012,0981.8,+15.3,000,0090,1685154023,23.263 23,0010,0013,0981.7,+15.0,000,0082,1685154323,23.354 23,0010,0013,0981.8,+15.1,000,0101,1685154623,23.397 25,0009,0012,0981.8,+15.3,000,0081,1685154923,23.394 23,0011,0014,0981.8,+15.3,000,0073,1685155223,23.378 25,0008,0011,0981.8,+15.3,000,0101,1685155523,23.361 21,0009,0012,0981.6,+15.1,000,0102,1685155823,23.368 23,0009,0012,0981.6,+15.1,000,0106,1685156123,23.364 21,0009,0013,0982.0,+14.9,000,0103,1685156423,23.344 21,0010,0013,0981.9,+15.1,000,0103,1685156723,23.336 99,0009,0013,0981.8,+14.9,000,0083,1685157023,23.327 23,0011,0015,0981.9,+15.1,000,0108,1685157323,23.311 23,0011,0014,0981.9,+15.2,000,0100,1685157623,23.296 25,0010,0014,0981.8,+15.3,000,0101,1685157923,23.384 21,0010,0013,0981.9,+15.3,000,0088,1685158223,23.431 25,0010,0014,0981.8,+15.5,000,0105,1685158523,23.427 21,0009,0013,0982.2,+15.5,000,0116,1685158823,23.419 25,0011,0014,0981.9,+15.6,000,0096,1685159123,23.405 28,0009,0013,0982.0,+15.5,000,0102,1685159423,23.393 30,0011,0014,0982.0,+15.5,000,0083,1685159723,23.386 18,0008,0011,0981.9,+15.7,000,0104,1685160023,23.383 99,0010,0013,0982.1,+15.8,000,0099,1685160323,23.37 18,0009,0013,0982.1,+15.9,000,0113,1685160623,23.359 21,0007,0010,0982.0,+15.9,000,0096,1685160923,23.343 18,0010,0014,0981.9,+16.1,000,0085,1685161223,23.334 25,0009,0012,0982.1,+16.3,000,0105,1685161523,23.418 25,0009,0013,0982.0,+16.3,000,0100,1685161823,23.462 28,0010,0013,0981.9,+16.4,000,0102,1685162123,23.451 21,0010,0013,0982.1,+16.4,000,0108,1685162423,23.444 25,0010,0014,0982.2,+16.5,000,0098,1685162723,23.436 23,0011,0014,0981.9,+16.8,000,0081,1685163023,23.43 23,0008,0011,0981.9,+16.8,000,0098,1685163323,23.42 21,0012,0016,0982.2,+16.7,000,0104,1685163623,23.403 25,0010,0013,0982.0,+16.9,000,0125,1685163923,23.388 21,0010,0013,0982.1,+17.2,000,0101,1685164223,23.378 18,0011,0015,0982.0,+17.3,000,0109,1685164523,23.374 28,0011,0014,0981.8,+17.2,000,0104,1685164823,23.377 25,0010,0013,0982.0,+17.3,000,0084,1685165123,23.457 25,0009,0012,0982.3,+17.4,000,0104,1685165423,23.491 25,0009,0012,0982.0,+17.5,000,0099,1685165723,23.481 21,0009,0013,0981.9,+17.8,000,0103,1685166023,23.467 33,0011,0014,0982.1,+18.1,000,0085,1685166323,23.469 18,0010,0013,0982.2,+18.2,000,0117,1685166623,23.461 21,0010,0014,0982.1,+18.1,000,0102,1685166923,23.457 23,0009,0012,0981.9,+18.3,000,0110,1685167223,23.433 21,0010,0013,0982.0,+18.3,000,0100,1685167523,23.423 21,0011,0015,0982.0,+18.3,000,0092,1685167823,23.408 23,0010,0013,0982.2,+18.5,000,0106,1685168123,23.407 18,0010,0013,0982.4,+18.6,000,0091,1685168423,23.401 28,0011,0015,0982.2,+18.6,000,0104,1685168723,23.485 35,0010,0014,0982.2,+18.7,000,0093,1685169023,23.534 13,0009,0013,0982.2,+18.9,000,0090,1685169323,23.519 21,0010,0013,0982.1,+18.9,000,0094,1685169623,23.514 33,0009,0012,0982.2,+18.7,000,0111,1685169923,23.503 21,0009,0013,0982.2,+18.9,000,0082,1685170223,23.487 23,0008,0011,0982.0,+19.1,000,0096,1685170523,23.476 25,0010,0014,0982.2,+19.1,000,0094,1685170823,23.471 16,0009,0013,0982.4,+19.5,000,0102,1685171123,23.459 16,0011,0014,0982.6,+19.5,000,0107,1685171423,23.45 18,0009,0013,0982.5,+19.4,000,0104,1685171723,23.438 18,0010,0014,0982.1,+19.7,000,0115,1685172023,23.431 23,0010,0013,0982.3,+20.1,000,0093,1685172323,23.52 28,0010,0013,0982.5,+20.1,000,0092,1685172623,23.556 23,0009,0013,0982.4,+20.1,000,0084,1685172923,23.547 21,0009,0012,0982.2,+20.3,000,0110,1685173223,23.537 25,0010,0013,0982.4,+20.6,000,0107,1685173523,23.528 16,0010,0013,0982.5,+20.2,000,0083,1685173823,23.518 33,0010,0013,0982.6,+20.4,000,0091,1685174123,23.518 21,0009,0013,0982.5,+20.6,000,0095,1685174423,23.5 25,0010,0013,0982.4,+20.7,000,0095,1685174723,23.494 33,0009,0013,0982.3,+20.8,000,0100,1685175023,23.477 35,0010,0013,0982.2,+20.8,000,0077,1685175323,23.468 25,0008,0011,0982.6,+20.7,000,0114,1685175623,23.454 28,0010,0013,0982.3,+20.9,000,0097,1685175923,23.547 30,0010,0013,0982.8,+20.6,000,0082,1685176223,23.594 33,0009,0013,0982.3,+20.5,000,0109,1685176523,23.582 33,0009,0013,0982.6,+21.0,000,0111,1685176823,23.569 37,0010,0013,0982.3,+21.0,000,0087,1685177123,23.556 28,0010,0014,0982.3,+21.2,000,0092,1685177423,23.548 35,0010,0013,0982.5,+21.0,000,0104,1685177723,23.547 33,0011,0014,0982.3,+21.5,000,0076,1685178023,23.53 28,0010,0013,0982.2,+21.5,000,0108,1685178323,23.513 28,0011,0015,0982.1,+21.9,000,0121,1685178623,23.509 23,0009,0012,0982.3,+22.2,000,0079,1685178923,23.497 99,0010,0014,0982.3,+22.4,000,0103,1685179223,23.489 40,0009,0013,0982.3,+22.3,000,0080,1685179523,23.577 33,0010,0013,0982.4,+22.4,000,0096,1685179823,23.62 28,0010,0013,0982.3,+22.5,000,0085,1685180123,23.618 30,0011,0014,0982.2,+22.6,000,0105,1685180423,23.598 35,0010,0014,0981.9,+22.9,000,0107,1685180723,23.599 28,0008,0011,0982.3,+22.8,000,0106,1685181023,23.576 18,0010,0013,0982.2,+22.7,000,0099,1685181323,23.569 25,0010,0014,0982.0,+22.8,000,0095,1685181623,23.553 23,0010,0013,0981.9,+22.3,000,0107,1685181923,23.545 13,0014,0020,0982.0,+22.6,000,0106,1685182223,23.537 28,0012,0017,0981.9,+22.9,000,0094,1685182523,23.534 21,0011,0015,0981.8,+23.0,000,0101,1685182823,23.514 40,0009,0013,0981.8,+22.6,000,0128,1685183123,23.599 33,0010,0013,0981.7,+23.2,000,0109,1685183423,23.64 33,0009,0013,0981.6,+23.4,000,0089,1685183723,23.631 37,0010,0014,0981.6,+23.9,000,0101,1685184023,23.616 33,0010,0014,0981.7,+23.4,000,0108,1685184323,23.621 42,0009,0013,0981.6,+23.2,000,0093,1685184623,23.613 33,0013,0018,0981.6,+23.4,000,0102,1685184923,23.604 33,0009,0013,0981.3,+23.5,000,0106,1685185223,23.594 30,0009,0013,0981.2,+23.8,000,0098,1685185523,23.573 37,0008,0011,0981.5,+23.5,000,0117,1685185823,23.568 30,0008,0011,0981.1,+23.8,000,0099,1685186123,23.552 33,0017,0024,0981.1,+24.0,000,0099,1685186423,23.539 40,0012,0016,0981.4,+24.4,000,0101,1685186723,23.632 40,0008,0011,0981.3,+24.4,000,0101,1685187023,23.675 47,0007,0009,0981.1,+24.4,000,0089,1685187323,23.669 40,0010,0014,0981.3,+24.7,000,0095,1685187623,23.66 40,0013,0019,0981.2,+25.1,000,0108,1685187923,23.655 42,0011,0014,0980.9,+25.2,000,0100,1685188223,23.652 45,0007,0010,0981.2,+25.0,000,0095,1685188523,23.651 47,0007,0010,0981.0,+25.4,000,0093,1685188823,23.623 35,0009,0013,0981.0,+25.1,000,0097,1685189123,23.622 35,0009,0012,0981.1,+25.0,000,0091,1685189423,23.597 40,0007,0010,0980.9,+24.6,000,0096,1685189723,23.589 37,0010,0014,0980.8,+24.3,000,0108,1685190023,23.583 37,0007,0009,0981.0,+24.4,000,0100,1685190323,23.664 99,0009,0013,0980.9,+24.8,000,0125,1685190623,23.713 28,0016,0022,0981.1,+24.6,000,0094,1685190923,23.7 99,0013,0019,0980.7,+23.1,000,0102,1685191223,23.685 28,0016,0022,0980.7,+23.8,000,0108,1685191523,23.674 99,0017,0024,0980.4,+23.4,000,0106,1685191823,23.738 21,0014,0020,0980.4,+23.0,000,0092,1685192123,23.65 33,0014,0019,0980.4,+23.0,000,0113,1685192423,23.641 25,0014,0020,0980.6,+23.2,000,0092,1685192723,23.636 21,0014,0020,0980.6,+22.8,000,0088,1685193023,23.628 99,0014,0019,0980.6,+22.8,000,0107,1685193323,23.612 28,0015,0022,0980.5,+22.3,000,0100,1685193623,23.599 23,0015,0021,0980.3,+22.5,000,0105,1685193923,23.692 33,0015,0022,0980.5,+22.4,000,0110,1685194223,23.742 23,0019,0026,0980.3,+22.2,000,0105,1685194523,23.728 33,0020,0027,0980.3,+22.2,000,0101,1685194823,23.708 30,0020,0027,0980.4,+22.3,000,0088,1685195123,23.706 23,0020,0027,0980.4,+22.6,000,0104,1685195423,23.693 33,0021,0028,0980.5,+23.5,000,0095,1685195723,23.683 35,0020,0027,0980.0,+23.6,000,0109,1685196023,23.672 30,0025,0034,0980.3,+22.3,000,0111,1685196323,23.66 25,0021,0029,0980.3,+21.6,000,0107,1685196623,23.648 35,0011,0014,0981.8,+20.5,000,0107,1685351124,24.915 30,0009,0013,0981.5,+20.5,000,0095,1685351424,24.898 30,0010,0014,0981.5,+20.3,000,0121,1685351724,24.887 33,0011,0014,0981.6,+20.5,000,0106,1685352024,24.875 25,0012,0016,0981.2,+20.7,000,0104,1685352324,24.966 25,0010,0014,0981.3,+20.6,000,0089,1685352625,25.007 33,0009,0012,0981.3,+20.8,000,0125,1685352924,24.994 30,0010,0013,0981.2,+21.1,000,0087,1685353224,24.995 30,0008,0011,0981.5,+20.9,000,0116,1685353524,24.982 33,0009,0012,0981.4,+21.4,000,0105,1685353824,24.978 28,0009,0013,0981.2,+21.8,000,0092,1685354124,24.958 35,0010,0013,0981.3,+22.0,000,0106,1685354424,24.956 28,0008,0011,0981.4,+22.0,000,0093,1685354724,24.946 35,0011,0014,0981.2,+22.4,000,0096,1685355024,24.931 25,0007,0009,0981.0,+22.4,000,0087,1685355324,24.93 33,0008,0011,0981.2,+22.3,000,0102,1685355624,24.91 28,0008,0011,0981.1,+21.7,000,0099,1685355925,25.004 30,0010,0014,0981.5,+21.6,000,0103,1685356225,25.045 33,0008,0011,0981.5,+21.2,000,0093,1685356525,25.029 25,0010,0014,0981.2,+21.1,000,0119,1685356825,25.027 33,0010,0013,0981.4,+21.2,000,0090,1685357125,25.011 25,0010,0014,0981.0,+21.4,000,0108,1685357425,25.006 33,0011,0015,0981.1,+21.1,000,0105,1685357724,24.99 33,0009,0012,0981.1,+20.6,000,0102,1685358024,24.985 35,0009,0012,0981.3,+20.4,000,0102,1685358324,24.97 25,0008,0011,0981.1,+19.5,000,0097,1685358624,24.95 28,0008,0011,0980.8,+19.4,000,0100,1685358924,24.945 33,0006,0008,0981.1,+19.7,000,0119,1685359224,24.936 23,0005,0007,0981.0,+19.3,000,0100,1685359525,25.023 30,0005,0007,0980.7,+19.7,000,0116,1685359825,25.065 28,0006,0008,0980.8,+20.0,000,0086,1685360125,25.054 25,0006,0008,0980.9,+20.4,000,0089,1685360425,25.039 25,0008,0011,0980.9,+20.1,000,0105,1685360725,25.039 30,0008,0011,0981.0,+21.0,000,0104,1685361025,25.029 25,0008,0011,0980.7,+21.2,000,0094,1685361325,25.015 23,0009,0013,0980.7,+21.4,000,0119,1685361625,25.002 30,0010,0013,0981.0,+21.3,000,0118,1685361925,25 28,0009,0012,0980.4,+21.3,000,0103,1685362224,24.987 21,0012,0017,0980.5,+21.8,000,0105,1685362524,24.984 28,0007,0009,0980.5,+21.9,000,0099,1685362824,24.966 25,0007,0009,0980.4,+22.2,000,0108,1685363125,25.058 18,0007,0009,0980.1,+22.0,000,0091,1685363425,25.098 21,0007,0010,0980.3,+23.0,000,0095,1685363725,25.089 16,0006,0008,0980.4,+22.2,000,0089,1685364025,25.084 21,0007,0009,0980.3,+22.2,000,0093,1685364325,25.075 16,0007,0010,0980.2,+22.6,000,0119,1685364625,25.064 35,0006,0008,0980.1,+22.2,000,0094,1685364925,25.055 30,0015,0021,0979.8,+23.6,000,0098,1685365225,25.038 28,0008,0011,0980.2,+23.0,000,0110,1685365525,25.027 25,0008,0011,0980.0,+23.0,000,0116,1685365825,25.023 23,0007,0009,0980.1,+22.9,000,0101,1685366125,25.012 13,0007,0010,0979.8,+23.1,000,0089,1685366424,24.997 06,0007,0009,0979.7,+22.7,000,0105,1685366725,25.086 99,0008,0011,0979.9,+23.1,000,0094,1685367025,25.136 21,0007,0009,0979.5,+22.9,000,0087,1685367325,25.125 18,0007,0010,0979.7,+23.4,000,0103,1685367625,25.112 25,0009,0012,0979.6,+23.1,000,0083,1685367925,25.108 28,0019,0026,0979.8,+23.6,000,0122,1685368225,25.096 30,0007,0009,0979.8,+23.0,000,0112,1685368525,25.085 99,0027,0036,0980.1,+23.3,000,0096,1685368825,25.07 99,0010,0014,0979.8,+23.5,000,0097,1685369125,25.046 25,0008,0011,0979.7,+23.8,000,0103,1685369425,25.043 25,0007,0010,0979.9,+23.6,000,0095,1685369725,25.041 23,0007,0009,0979.9,+23.5,000,0088,1685370025,25.03 23,0008,0011,0979.9,+22.8,000,0107,1685370325,25.115 18,0008,0011,0979.6,+23.3,000,0094,1685370625,25.162 28,0007,0010,0979.6,+22.9,000,0093,1685370925,25.151 21,0007,0009,0979.9,+23.1,000,0103,1685371225,25.142 23,0009,0012,0979.7,+23.0,000,0112,1685371525,25.132 18,0007,0009,0979.7,+23.0,000,0104,1685371825,25.123 28,0007,0009,0979.4,+23.4,000,0116,1685372125,25.104 21,0007,0010,0979.7,+23.5,000,0103,1685372425,25.093 23,0008,0011,0979.7,+23.2,000,0090,1685372725,25.093 16,0007,0010,0979.4,+23.4,000,0101,1685373025,25.075 23,0009,0013,0979.3,+23.7,000,0126,1685373325,25.061 23,0007,0010,0979.6,+23.9,000,0107,1685373625,25.06 23,0007,0010,0979.6,+23.5,000,0108,1685373925,25.143 21,0009,0012,0979.4,+23.4,000,0079,1685374225,25.19 21,0009,0012,0979.4,+23.2,000,0100,1685374525,25.182 16,0007,0010,0979.2,+23.6,000,0088,1685374825,25.17 21,0007,0009,0979.4,+23.3,000,0089,1685375125,25.16 23,0007,0009,0979.4,+23.4,000,0116,1685375425,25.256 25,0009,0013,0979.6,+23.1,000,0102,1685375725,25.133 18,0009,0013,0979.5,+23.4,000,0084,1685376025,25.123 21,0009,0012,0979.8,+23.1,000,0081,1685376325,25.109 18,0011,0014,0979.6,+22.9,000,0117,1685376625,25.101 23,0008,0011,0979.8,+23.1,000,0106,1685376925,25.094 21,0009,0012,0979.8,+23.4,000,0092,1685377225,25.083 18,0010,0013,0979.7,+23.0,000,0126,1685377525,25.161 21,0007,0010,0980.0,+23.2,000,0101,1685377825,25.21 18,0010,0013,0979.8,+23.4,000,0120,1685378125,25.207 21,0008,0011,0979.8,+23.1,000,0091,1685378425,25.185 18,0009,0012,0979.7,+23.1,000,0087,1685378725,25.185 23,0009,0012,0979.9,+22.8,000,0105,1685379025,25.17 18,0008,0011,0980.2,+23.0,000,0099,1685379325,25.159 16,0008,0011,0979.7,+22.7,000,0101,1685379625,25.145 21,0008,0011,0979.9,+22.6,000,0104,1685379925,25.137 28,0007,0010,0979.9,+22.3,000,0101,1685380225,25.124 25,0007,0009,0980.1,+21.6,000,0091,1685380525,25.124 23,0006,0008,0980.2,+21.2,000,0101,1685380825,25.11 30,0006,0008,0980.3,+20.8,000,0109,1685381125,25.19 33,0005,0007,0980.3,+20.3,000,0093,1685381425,25.236 21,0006,0008,0980.4,+20.3,000,0105,1685381725,25.218 18,0007,0009,0980.4,+20.0,000,0110,1685382025,25.201 16,0006,0008,0980.3,+19.7,000,0092,1685382325,25.198 18,0005,0007,0980.3,+19.6,000,0091,1685382625,25.186 18,0007,0010,0980.6,+19.3,000,0119,1685382925,25.174 18,0009,0012,0980.5,+19.4,000,0092,1685383225,25.166 16,0007,0009,0980.7,+19.3,000,0113,1685383525,25.146 13,0006,0008,0980.6,+19.2,000,0092,1685383825,25.131 13,0007,0010,0980.6,+19.7,000,0096,1685384125,25.127 16,0008,0011,0980.4,+19.6,000,0082,1685384425,25.116 16,0009,0012,0980.7,+19.3,000,0103,1685384725,25.205 16,0007,0009,0980.6,+19.2,000,0106,1685385025,25.245 18,0008,0011,0980.8,+19.0,000,0093,1685385325,25.229 16,0008,0011,0980.8,+19.0,000,0101,1685385625,25.227 16,0008,0011,0981.0,+18.7,000,0099,1685385925,25.217 16,0009,0013,0980.7,+18.8,000,0109,1685386225,25.21 13,0011,0015,0980.7,+19.1,000,0106,1685386525,25.198 99,0007,0010,0980.9,+19.1,000,0099,1685386825,25.185 11,0007,0010,0980.7,+19.0,000,0097,1685387125,25.174 99,0008,0011,0980.9,+18.5,000,0112,1685387725,25.153 99,0008,0011,0981.0,+18.5,000,0097,1685388025,25.154 09,0010,0013,0981.0,+18.4,000,0082,1685388325,25.228 99,0011,0014,0981.1,+18.3,000,0088,1685388625,25.267 16,0009,0012,0980.8,+18.3,000,0124,1685388925,25.258 18,0007,0010,0981.3,+18.4,000,0100,1685389525,25.24 99,0008,0011,0981.0,+18.3,000,0105,1685389825,25.228 16,0006,0008,0981.2,+18.0,000,0100,1685390125,25.221 99,0007,0009,0981.0,+17.9,000,0100,1685390425,25.218 11,0008,0011,0981.3,+18.0,000,0089,1685390725,25.203 11,0007,0010,0981.3,+18.1,000,0106,1685391025,25.192 11,0008,0011,0981.3,+18.0,000,0102,1685391325,25.178 06,0009,0013,0980.9,+18.2,000,0104,1685391625,25.168 16,0007,0009,0981.2,+18.0,000,0100,1685391925,25.269 21,0007,0010,0981.0,+17.1,000,0102,1685392225,25.309 18,0008,0011,0981.1,+17.3,000,0092,1685392525,25.308 09,0009,0013,0981.2,+17.5,000,0120,1685392825,25.293 21,0008,0011,0981.0,+17.5,000,0081,1685393125,25.28 16,0007,0010,0980.8,+17.5,000,0112,1685393425,25.276 18,0007,0010,0981.2,+17.2,000,0115,1685393725,25.256 16,0009,0012,0980.9,+17.3,000,0099,1685394025,25.244 13,0008,0011,0980.9,+17.7,000,0097,1685394325,25.236 21,0007,0009,0980.7,+17.4,000,0088,1685394625,25.227 16,0008,0011,0981.0,+17.3,000,0100,1685394925,25.212 18,0008,0011,0981.0,+17.6,000,0094,1685395225,25.199 16,0007,0010,0981.0,+17.5,000,0110,1685395525,25.29 18,0009,0013,0981.1,+17.2,000,0104,1685395825,25.342 11,0011,0014,0980.9,+17.3,000,0101,1685396125,25.334 16,0008,0011,0980.7,+17.3,000,0092,1685396425,25.318 21,0009,0012,0980.9,+17.3,000,0104,1685396725,25.308 23,0007,0010,0980.8,+17.3,000,0098,1685397325,25.286 23,0007,0010,0980.7,+17.2,000,0093,1685397625,25.283 23,0006,0008,0980.9,+16.7,000,0097,1685397925,25.264 25,0008,0011,0980.8,+16.8,000,0098,1685398225,25.258 28,0008,0011,0980.6,+16.8,000,0079,1685398525,25.243 23,0008,0011,0980.7,+16.5,000,0095,1685398825,25.232 23,0012,0016,0980.7,+16.5,000,0107,1685399125,25.325 25,0008,0011,0981.0,+16.3,000,0096,1685399425,25.366 25,0008,0011,0980.9,+16.3,000,0095,1685399725,25.36 25,0011,0015,0981.0,+16.4,000,0097,1685400025,25.347 25,0009,0013,0980.9,+16.3,000,0112,1685400325,25.328 25,0009,0013,0980.7,+16.1,000,0098,1685400625,25.323 28,0014,0019,0980.8,+16.1,000,0110,1685400925,25.319 25,0015,0022,0980.7,+16.1,000,0098,1685401225,25.299 16,0030,0041,0981.0,+16.0,000,0098,1685401525,25.302 23,0013,0019,0980.7,+15.5,000,0093,1685401825,25.285 23,0009,0013,0980.6,+15.4,000,0104,1685402125,25.277 21,0008,0011,0980.6,+15.2,000,0089,1685402425,25.265 23,0007,0010,0980.5,+15.4,000,0112,1685402725,25.354 21,0007,0010,0980.9,+15.6,000,0104,1685403025,25.392 21,0008,0011,0980.7,+15.7,000,0102,1685403325,25.383 23,0009,0012,0980.9,+15.6,000,0093,1685403625,25.37 23,0008,0011,0981.0,+15.6,000,0096,1685403925,25.362 28,0009,0013,0980.7,+15.7,000,0095,1685404225,25.356 25,0008,0011,0980.8,+15.4,000,0091,1685404525,25.349 28,0008,0011,0980.5,+15.4,000,0087,1685404825,25.337 28,0009,0012,0980.8,+15.8,000,0105,1685405125,25.327 25,0008,0011,0980.8,+15.2,000,0100,1685405425,25.319 25,0011,0015,0980.4,+15.7,000,0121,1685405725,25.315 25,0008,0011,0980.5,+15.7,000,0113,1685406025,25.303 25,0009,0013,0980.7,+15.8,000,0095,1685406325,25.39 23,0009,0013,0980.5,+15.8,000,0092,1685406625,25.429 28,0009,0012,0980.5,+15.8,000,0107,1685406925,25.418 28,0011,0014,0980.8,+15.9,000,0126,1685407225,25.405 28,0008,0011,0980.7,+15.7,000,0099,1685407525,25.399 28,0009,0012,0981.0,+15.7,000,0097,1685407825,25.384 21,0008,0011,0980.8,+15.7,000,0097,1685408125,25.381 25,0011,0015,0980.7,+15.7,000,0091,1685408425,25.365 25,0008,0011,0980.5,+15.7,000,0103,1685408725,25.358 25,0009,0012,0980.5,+15.7,000,0086,1685409025,25.352 25,0011,0015,0980.4,+15.4,000,0098,1685409325,25.34 25,0008,0011,0980.6,+15.0,000,0095,1685409625,25.341 25,0009,0012,0980.5,+15.6,000,0093,1685409925,25.418 21,0013,0019,0980.8,+15.6,000,0108,1685410225,25.459 25,0009,0013,0980.5,+15.7,000,0097,1685410525,25.45 30,0010,0014,0980.6,+15.2,000,0104,1685410825,25.449 30,0010,0013,0980.7,+15.6,000,0106,1685411125,25.427 28,0010,0013,0980.6,+15.6,000,0102,1685411425,25.414 99,0008,0011,0980.5,+15.7,000,0100,1685411725,25.412 28,0009,0013,0980.6,+15.5,000,0090,1685412025,25.396 28,0011,0014,0980.7,+15.5,000,0112,1685412325,25.389 28,0011,0014,0980.3,+15.6,000,0103,1685412625,25.38 25,0010,0013,0980.6,+15.3,000,0108,1685412925,25.378 28,0009,0013,0980.7,+15.5,000,0099,1685413225,25.361 28,0009,0013,0980.6,+15.4,000,0100,1685413525,25.447 25,0009,0012,0980.9,+15.6,000,0085,1685413825,25.494 25,0009,0012,0981.0,+15.6,000,0081,1685414125,25.481 30,0011,0014,0980.8,+15.7,000,0105,1685414425,25.465 28,0009,0012,0980.8,+15.5,000,0098,1685414725,25.462 35,0010,0013,0980.6,+15.7,000,0095,1685415025,25.46 33,0011,0014,0980.5,+15.7,000,0112,1685415325,25.444 25,0010,0013,0980.9,+15.5,000,0123,1685415625,25.432 28,0010,0014,0980.8,+15.7,000,0103,1685415925,25.427 30,0010,0014,0980.7,+15.9,000,0087,1685416225,25.417 30,0009,0013,0981.0,+16.0,000,0093,1685416525,25.413 99,0011,0015,0980.8,+16.0,000,0092,1685416825,25.402 16,0009,0013,0981.0,+16.0,000,0092,1685417125,25.489 13,0012,0017,0981.0,+16.0,000,0099,1685417425,25.527 23,0007,0010,0980.9,+16.0,000,0116,1685417725,25.517 21,0010,0014,0980.8,+15.9,000,0098,1685418025,25.509 16,0012,0017,0980.9,+16.3,000,0114,1685418325,25.501 99,0008,0011,0981.1,+16.4,000,0083,1685418625,25.491 18,0010,0013,0981.2,+16.5,000,0100,1685418925,25.475 13,0012,0017,0981.0,+16.7,000,0100,1685419225,25.478 18,0009,0012,0981.1,+16.8,000,0101,1685419525,25.462 23,0011,0014,0981.3,+16.8,000,0089,1685419825,25.45 23,0010,0013,0981.2,+17.1,000,0106,1685420125,25.449 23,0011,0014,0981.3,+17.2,000,0102,1685420425,25.436 21,0010,0013,0981.3,+17.3,000,0085,1685420725,25.517 21,0011,0014,0981.1,+17.1,000,0098,1685421025,25.555 16,0008,0011,0981.2,+17.1,000,0111,1685421325,25.548 30,0008,0011,0981.2,+17.4,000,0099,1685421625,25.53 28,0009,0013,0981.0,+17.9,000,0116,1685421925,25.53 25,0007,0010,0981.2,+17.9,000,0101,1685422225,25.523 23,0008,0011,0981.2,+17.9,000,0098,1685422525,25.51 25,0009,0012,0981.1,+17.6,000,0097,1685422825,25.489 30,0009,0013,0981.2,+17.9,000,0107,1685423125,25.49 25,0008,0011,0981.3,+17.7,000,0094,1685423425,25.484 28,0007,0010,0981.6,+17.8,000,0092,1685423725,25.475 28,0009,0012,0981.4,+17.7,000,0093,1685424025,25.454 33,0009,0013,0981.2,+18.0,000,0102,1685424325,25.556 30,0007,0010,0981.6,+18.2,000,0083,1685424625,25.594 30,0008,0011,0981.5,+18.2,000,0107,1685424925,25.587 25,0008,0011,0981.3,+18.4,000,0077,1685425225,25.574 23,0010,0014,0981.5,+18.4,000,0120,1685425525,25.565 25,0012,0016,0981.5,+18.6,000,0104,1685425825,25.548 25,0010,0014,0981.6,+18.7,000,0108,1685426125,25.541 23,0009,0012,0981.7,+18.7,000,0093,1685426425,25.533 23,0007,0009,0981.8,+18.8,000,0108,1685426725,25.531 21,0015,0021,0981.9,+19.2,000,0110,1685427025,25.516 23,0009,0013,0982.1,+19.2,000,0105,1685427325,25.507 23,0009,0012,0981.7,+19.3,000,0092,1685427625,25.494 23,0032,0044,0981.6,+20.0,000,0095,1685427925,25.586 21,0010,0013,0981.8,+19.8,000,0090,1685428225,25.627 21,0010,0013,0981.7,+20.0,000,0084,1685428525,25.624 21,0016,0022,0981.6,+20.4,000,0099,1685428825,25.607 21,0009,0012,0981.8,+20.5,000,0114,1685429125,25.589 21,0011,0015,0981.8,+20.5,000,0118,1685429425,25.587 21,0012,0016,0981.8,+21.0,000,0087,1685430025,25.565 23,0009,0012,0981.8,+20.6,000,0098,1685430325,25.547 21,0010,0013,0981.9,+20.6,000,0107,1685430625,25.54 25,0008,0011,0981.7,+20.9,000,0099,1685430925,25.532 21,0009,0013,0981.6,+21.1,000,0098,1685431225,25.517 21,0014,0019,0981.7,+21.7,000,0103,1685431525,25.619 23,0010,0013,0981.8,+21.9,000,0097,1685431825,25.646 18,0008,0011,0981.8,+21.8,000,0110,1685432125,25.64 28,0010,0013,0981.7,+21.2,000,0100,1685432425,25.643 25,0011,0015,0981.6,+21.4,000,0094,1685432725,25.62 25,0010,0014,0981.4,+22.0,000,0112,1685433025,25.615 18,0018,0024,0981.7,+21.9,000,0094,1685433325,25.608 23,0011,0015,0981.4,+21.8,000,0098,1685433625,25.586 25,0010,0013,0981.4,+22.0,000,0081,1685433925,25.577 21,0011,0015,0981.5,+21.6,000,0088,1685434225,25.573 25,0007,0010,0981.5,+21.8,000,0095,1685434525,25.563 18,0009,0013,0981.5,+21.9,000,0096,1685434825,25.56 18,0010,0014,0981.7,+22.5,000,0098,1685435125,25.645 23,0008,0011,0981.7,+22.5,000,0094,1685435425,25.681 30,0006,0008,0981.5,+22.8,000,0095,1685435725,25.675 30,0008,0011,0981.4,+23.0,000,0096,1685436025,25.662 33,0009,0013,0981.4,+23.1,000,0086,1685436325,25.655 35,0012,0017,0981.7,+23.3,000,0104,1685436625,25.648 37,0006,0008,0981.4,+23.7,000,0094,1685436925,25.641 28,0008,0011,0981.4,+23.6,000,0099,1685437225,25.63 30,0008,0011,0981.6,+22.8,000,0093,1685437525,25.617 30,0009,0012,0981.6,+23.4,000,0109,1685437825,25.604 35,0009,0013,0981.3,+23.8,000,0108,1685438125,25.589 37,0012,0016,0981.5,+23.6,000,0097,1685438425,25.586 30,0008,0011,0981.6,+23.7,000,0087,1685438725,25.683 33,0009,0012,0981.4,+23.7,000,0097,1685439025,25.718 21,0007,0010,0981.4,+24.2,000,0122,1685439325,25.703 28,0011,0014,0981.4,+24.2,000,0092,1685439625,25.695 21,0007,0010,0981.3,+24.0,000,0099,1685439925,25.709 23,0009,0012,0981.1,+24.6,000,0101,1685440225,25.676 33,0008,0011,0981.0,+24.4,000,0103,1685440525,25.669 30,0008,0011,0981.0,+24.1,000,0095,1685440825,25.655 28,0008,0011,0980.9,+24.4,000,0096,1685441125,25.646 33,0007,0009,0980.9,+23.6,000,0097,1685441425,25.635 35,0009,0012,0980.9,+24.4,000,0089,1685441725,25.634 30,0006,0008,0981.0,+24.2,000,0101,1685442025,25.62 23,0008,0011,0981.2,+24.6,000,0100,1685442325,25.707 28,0009,0012,0980.9,+24.8,000,0087,1685442625,25.75 28,0009,0012,0981.0,+24.6,000,0108,1685442925,25.737 28,0006,0008,0980.7,+24.3,000,0096,1685443225,25.734 37,0006,0008,0980.9,+24.5,000,0087,1685443525,25.722 30,0007,0010,0980.8,+24.4,000,0088,1685443825,25.719 28,0008,0011,0980.6,+24.9,000,0110,1685444125,25.706 28,0007,0010,0980.4,+24.7,000,0101,1685444425,25.694 23,0008,0011,0980.7,+24.8,000,0108,1685444725,25.683 28,0007,0009,0980.6,+24.9,000,0092,1685445025,25.675 25,0007,0010,0980.3,+25.0,000,0114,1685445325,25.659 30,0006,0008,0980.4,+24.9,000,0090,1685445625,25.64 25,0007,0009,0980.3,+24.8,000,0115,1685445925,25.734 28,0006,0008,0980.5,+25.4,000,0103,1685446225,25.78 23,0010,0014,0980.5,+25.5,000,0094,1685446525,25.777 23,0009,0013,0980.5,+25.4,000,0090,1685446825,25.766 28,0010,0014,0980.2,+25.6,000,0118,1685447125,25.748 37,0007,0009,0980.2,+25.8,000,0100,1685447425,25.739 28,0009,0013,0980.2,+25.7,000,0097,1685447725,25.732 30,0009,0012,0980.3,+25.4,000,0081,1685448025,25.717 35,0007,0010,0980.2,+25.5,000,0116,1685448325,25.711 28,0009,0013,0980.1,+25.2,000,0109,1685448625,25.698 28,0009,0012,0980.2,+24.9,000,0088,1685448925,25.688 28,0009,0013,0980.1,+25.5,000,0087,1685449225,25.671 30,0014,0020,0979.8,+25.9,000,0087,1685449525,25.765 35,0006,0008,0980.0,+26.0,000,0081,1685449825,25.806 30,0008,0011,0979.9,+25.5,000,0096,1685450125,25.8 23,0007,0009,0979.9,+25.1,000,0107,1685450425,25.794 30,0006,0008,0979.6,+25.7,000,0101,1685450725,25.781 30,0007,0009,0979.8,+25.9,000,0098,1685451025,25.779 35,0007,0010,0979.9,+25.2,000,0100,1685451325,25.765 25,0008,0011,0979.6,+25.6,000,0094,1685451625,25.743 35,0011,0015,0979.6,+25.6,000,0092,1685451925,25.737 25,0006,0008,0979.4,+24.9,000,0097,1685452225,25.733 28,0007,0009,0979.6,+25.7,000,0111,1685452525,25.719 25,0007,0009,0979.4,+26.1,000,0103,1685452825,25.707 28,0006,0008,0979.3,+26.4,000,0095,1685453125,25.805 35,0007,0010,0979.5,+25.8,000,0112,1685453425,25.847 30,0008,0011,0979.4,+25.9,000,0116,1685453725,25.832 30,0007,0010,0979.3,+25.9,000,0096,1685454025,25.825 28,0008,0011,0979.4,+25.7,000,0101,1685454325,25.817 23,0007,0009,0979.2,+25.2,000,0103,1685454625,25.804 25,0008,0011,0979.2,+25.6,000,0106,1685454925,25.801 33,0008,0011,0979.3,+25.9,000,0100,1685455225,25.794 28,0008,0011,0979.2,+26.3,000,0096,1685455525,25.783 30,0008,0011,0979.1,+26.0,000,0096,1685455825,25.769 30,0005,0007,0979.2,+25.9,000,0106,1685456125,25.758 99,0006,0008,0979.3,+25.6,000,0101,1685456425,25.748 25,0006,0008,0979.4,+25.6,000,0092,1685456725,25.828 33,0006,0008,0979.3,+25.7,000,0094,1685457025,25.873 28,0006,0008,0979.3,+25.9,000,0105,1685457325,25.864 30,0008,0011,0979.3,+25.9,000,0107,1685457625,25.859 35,0008,0011,0979.5,+26.1,000,0106,1685457925,25.844 99,0006,0008,0979.4,+25.3,000,0088,1685458225,25.837 40,0007,0010,0979.2,+25.1,000,0098,1685458525,25.824 33,0007,0009,0979.5,+24.9,000,0104,1685458825,25.813 35,0008,0011,0979.7,+25.1,000,0090,1685459125,25.803 33,0008,0011,0979.8,+25.1,000,0118,1685459425,25.784 35,0006,0008,0979.8,+25.1,000,0109,1685459725,25.782 35,0007,0010,0979.7,+25.3,000,0097,1685460025,25.761 23,0006,0008,0979.5,+25.4,000,0093,1685460325,25.859 30,0005,0006,0979.9,+24.8,000,0097,1685460625,25.895 33,0007,0010,0979.7,+24.7,000,0086,1685460925,25.883 33,0011,0015,0979.7,+24.9,000,0102,1685461225,25.876 21,0007,0009,0979.6,+24.5,000,0080,1685461525,25.863 16,0009,0012,0980.0,+24.8,000,0097,1685461825,25.843 16,0006,0008,0979.8,+24.6,000,0106,1685462125,25.835 21,0007,0009,0979.8,+24.6,000,0093,1685462425,25.824 25,0008,0011,0979.7,+24.6,000,0107,1685462725,25.817 23,0006,0008,0980.0,+24.4,000,0092,1685463025,25.805 13,0007,0009,0979.8,+24.4,000,0093,1685463325,25.804 21,0009,0012,0979.9,+24.2,000,0111,1685463625,25.783 21,0007,0009,0980.1,+24.1,000,0098,1685463925,25.879 25,0008,0011,0979.9,+24.2,000,0115,1685464225,25.914 23,0007,0009,0980.3,+24.2,000,0093,1685464525,25.909 35,0008,0011,0980.2,+24.1,000,0070,1685464825,25.898 23,0008,0011,0980.3,+24.2,000,0112,1685465125,25.886 16,0008,0011,0979.8,+23.9,000,0102,1685465425,25.876 37,0007,0010,0980.1,+23.4,000,0085,1685465725,25.87 18,0009,0013,0980.4,+23.8,000,0105,1685466025,25.855 33,0011,0014,0980.3,+23.3,000,0103,1685466325,25.843 28,0008,0011,0980.2,+23.3,000,0099,1685466625,25.829 30,0007,0010,0980.4,+23.2,000,0091,1685466925,25.823 30,0008,0011,0980.5,+22.9,000,0100,1685467225,25.812 30,0008,0011,0980.5,+22.6,000,0111,1685467525,25.904 28,0009,0013,0980.6,+22.6,000,0089,1685467825,25.948 35,0009,0012,0980.6,+22.4,000,0091,1685468125,25.937 35,0008,0011,0980.5,+22.4,000,0114,1685468425,25.926 28,0008,0011,0981.0,+22.2,000,0114,1685468725,25.918 33,0008,0011,0980.7,+22.0,000,0111,1685469025,25.9 28,0007,0009,0981.0,+22.1,000,0100,1685469325,25.89 40,0009,0013,0980.8,+22.0,000,0103,1685469625,25.883 37,0006,0008,0980.8,+21.7,000,0099,1685469925,25.868 40,0008,0011,0980.9,+21.7,000,0089,1685470225,25.857 30,0009,0012,0981.2,+21.5,000,0092,1685470525,25.851 30,0008,0011,0981.0,+21.3,000,0101,1685470825,25.839 30,0008,0011,0980.9,+21.4,000,0109,1685471125,25.924 28,0008,0011,0980.9,+21.2,000,0107,1685471425,25.963 25,0007,0010,0981.0,+21.4,000,0107,1685471725,25.953 37,0008,0011,0981.4,+21.1,000,0108,1685472025,25.947 40,0007,0010,0981.3,+21.2,000,0098,1685472325,25.94 40,0008,0011,0981.3,+21.0,000,0101,1685472625,25.924 40,0009,0012,0981.2,+20.7,000,0109,1685472925,25.907 37,0007,0010,0981.5,+20.0,000,0099,1685473225,25.903 35,0009,0013,0981.4,+19.8,000,0096,1685473525,25.889 42,0010,0014,0981.6,+20.1,000,0106,1685473825,25.885 40,0008,0011,0981.3,+19.9,000,0107,1685474125,25.865 45,0008,0011,0981.4,+19.9,000,0097,1685474425,25.856 37,0008,0011,0981.5,+19.9,000,0097,1685474725,25.949 33,0007,0010,0981.7,+19.7,000,0099,1685475025,25.98 37,0008,0011,0981.6,+19.9,000,0114,1685475325,25.977 30,0008,0011,0981.5,+19.7,000,0106,1685475625,25.962 40,0009,0012,0981.7,+19.8,000,0088,1685475925,25.951 37,0009,0013,0981.9,+19.9,000,0085,1685476225,25.943 40,0010,0013,0981.9,+19.6,000,0111,1685476525,25.93 37,0010,0013,0981.8,+19.8,000,0110,1685476825,25.918 37,0011,0015,0981.8,+19.5,000,0090,1685477125,25.907 37,0010,0014,0981.5,+19.7,000,0113,1685477425,25.899 40,0009,0013,0981.6,+19.4,000,0098,1685477725,25.89 37,0010,0014,0981.8,+19.1,000,0107,1685478025,25.886 35,0012,0017,0981.6,+19.6,000,0099,1685478325,25.963 40,0009,0013,0981.8,+19.5,000,0114,1685478626,26.01 37,0011,0014,0981.6,+19.3,000,0098,1685478925,25.998 40,0010,0014,0981.6,+19.2,000,0111,1685479225,25.986 40,0010,0013,0982.0,+19.6,000,0091,1685479525,25.979 45,0011,0015,0981.7,+19.3,000,0117,1685479825,25.973 40,0010,0013,0981.9,+19.3,000,0097,1685480125,25.963 40,0011,0014,0982.2,+19.2,000,0101,1685480425,25.951 42,0010,0014,0981.8,+19.3,000,0104,1685480725,25.942 42,0011,0015,0982.0,+19.2,000,0086,1685481025,25.936 40,0012,0016,0981.6,+19.1,000,0082,1685481325,25.921 37,0013,0018,0982.0,+19.1,000,0081,1685481625,25.913 37,0011,0014,0981.9,+19.2,000,0092,1685481926,26.001 37,0011,0014,0982.1,+19.2,000,0094,1685482226,26.039 37,0011,0014,0982.0,+19.2,000,0104,1685482526,26.033 40,0011,0014,0981.9,+19.1,000,0103,1685482826,26.035 40,0011,0014,0982.2,+18.8,000,0100,1685483126,26.029 40,0010,0014,0982.0,+18.9,000,0101,1685483426,26.008 40,0009,0013,0981.7,+18.7,000,0103,1685483726,26.003 40,0012,0016,0981.7,+18.7,000,0101,1685484025,25.983 37,0010,0013,0981.6,+18.6,000,0117,1685484325,25.975 35,0010,0014,0981.8,+18.0,000,0092,1685484625,25.962 35,0010,0014,0981.9,+18.0,000,0082,1685484925,25.948 35,0009,0013,0981.8,+17.1,000,0106,1685485225,25.937 37,0011,0015,0981.9,+17.6,000,0111,1685485526,26.031 35,0013,0018,0981.8,+17.8,000,0083,1685485826,26.069 35,0010,0014,0982.0,+17.6,000,0091,1685486126,26.059 37,0011,0014,0982.0,+17.4,000,0110,1685486426,26.051 33,0011,0014,0981.9,+17.5,000,0097,1685486726,26.041 35,0011,0015,0981.9,+17.4,000,0108,1685487026,26.014 37,0013,0018,0982.2,+17.7,000,0091,1685487326,26.014 35,0012,0017,0981.9,+17.6,000,0107,1685487625,25.998 35,0013,0018,0981.7,+17.5,000,0085,1685487925,25.993 35,0012,0016,0982.0,+17.5,000,0098,1685488225,25.985 37,0011,0015,0982.1,+17.4,000,0095,1685488525,25.982 40,0011,0015,0982.1,+17.3,000,0101,1685488825,25.965 37,0011,0015,0982.2,+17.4,000,0072,1685489126,26.051 37,0010,0013,0982.0,+17.2,000,0100,1685489426,26.094 33,0012,0017,0981.8,+16.6,000,0097,1685489726,26.084 37,0012,0017,0981.9,+16.9,000,0097,1685490026,26.076 40,0012,0017,0981.8,+17.2,000,0086,1685490326,26.067 37,0013,0018,0981.6,+17.0,000,0102,1685490626,26.055 37,0014,0020,0981.9,+17.1,000,0096,1685490926,26.04 37,0013,0018,0982.0,+17.3,000,0100,1685491226,26.035 35,0013,0019,0981.7,+17.0,000,0110,1685491526,26.022 37,0012,0016,0981.8,+17.1,000,0103,1685491826,26.004 35,0012,0017,0981.8,+16.8,000,0114,1685492126,26 37,0011,0014,0981.9,+17.1,000,0113,1685492425,25.987 37,0011,0015,0981.7,+16.9,000,0094,1685492726,26.078 35,0013,0018,0982.0,+17.2,000,0082,1685493026,26.108 35,0012,0017,0981.7,+17.3,000,0102,1685493326,26.096 37,0012,0017,0981.9,+17.2,000,0094,1685493626,26.09 35,0012,0016,0981.7,+17.1,000,0094,1685493926,26.09 35,0012,0017,0982.0,+17.2,000,0101,1685494226,26.079 35,0012,0017,0981.9,+17.5,000,0108,1685494526,26.074 37,0011,0015,0981.9,+16.9,000,0108,1685494826,26.059 33,0011,0015,0982.0,+16.9,000,0100,1685495126,26.052 33,0010,0014,0981.8,+16.7,000,0097,1685495426,26.045 35,0012,0017,0982.0,+16.6,000,0097,1685495726,26.029 33,0011,0015,0982.1,+16.5,000,0109,1685496026,26.019 35,0011,0015,0981.9,+16.7,000,0103,1685496326,26.101 35,0012,0016,0982.3,+16.5,000,0105,1685496626,26.148 33,0011,0015,0982.1,+16.8,000,0103,1685496926,26.137 33,0014,0020,0982.2,+16.5,000,0109,1685497226,26.126 33,0011,0015,0982.2,+16.8,000,0102,1685497526,26.118 33,0012,0016,0982.1,+16.7,000,0108,1685497826,26.112 33,0011,0014,0982.2,+16.4,000,0096,1685498126,26.093 35,0011,0014,0982.2,+16.6,000,0099,1685498426,26.069 35,0011,0014,0982.4,+16.6,000,0096,1685498726,26.064 35,0010,0013,0982.0,+16.3,000,0101,1685499026,26.064 35,0010,0013,0982.0,+16.7,000,0119,1685499326,26.055 37,0010,0014,0982.4,+16.6,000,0101,1685499626,26.031 37,0011,0015,0982.2,+16.3,000,0115,1685499926,26.141 33,0012,0017,0982.3,+16.2,000,0122,1685500226,26.18 33,0017,0023,0982.4,+16.3,000,0096,1685500526,26.162 33,0025,0034,0982.5,+15.9,000,0073,1685500826,26.152 37,0017,0023,0982.2,+16.0,000,0086,1685501126,26.147 33,0019,0025,0982.1,+16.2,000,0101,1685501426,26.132 35,0019,0026,0982.2,+16.1,000,0128,1685501726,26.126 33,0019,0026,0982.2,+16.0,000,0129,1685502026,26.114 35,0018,0025,0982.2,+16.2,000,0106,1685502326,26.103 37,0022,0030,0982.4,+16.3,000,0095,1685502626,26.099 30,0034,0046,0982.5,+16.4,000,0099,1685502926,26.093 33,0014,0019,0982.4,+16.6,000,0108,1685503226,26.076 33,0011,0014,0982.5,+16.6,000,0106,1685503526,26.165 33,0009,0012,0982.9,+16.5,000,0099,1685503826,26.209 35,0010,0013,0982.6,+16.6,000,0096,1685504126,26.196 33,0009,0013,0982.8,+16.6,000,0094,1685504426,26.184 30,0009,0013,0982.9,+16.8,000,0094,1685504726,26.185 99,0010,0013,0982.9,+16.8,000,0115,1685505026,26.17 35,0009,0012,0982.7,+17.1,000,0080,1685505326,26.16 35,0011,0014,0982.7,+17.2,000,0118,1685505626,26.152 33,0009,0013,0982.7,+17.3,000,0093,1685505926,26.129 37,0008,0011,0983.1,+17.3,000,0128,1685506226,26.137 37,0008,0011,0982.9,+17.6,000,0093,1685506526,26.123 40,0009,0013,0982.9,+17.9,000,0117,1685506826,26.105 37,0010,0013,0983.2,+17.8,000,0101,1685507126,26.201 35,0008,0011,0982.8,+17.7,000,0096,1685507426,26.245 35,0009,0013,0983.1,+17.8,000,0112,1685507726,26.231 33,0009,0013,0982.9,+18.0,000,0079,1685508026,26.219 35,0012,0017,0983.3,+18.3,000,0087,1685508326,26.212 33,0008,0011,0983.2,+18.2,000,0079,1685508626,26.198 37,0008,0011,0983.0,+18.0,000,0101,1685508926,26.191 35,0008,0011,0983.2,+18.1,000,0082,1685509226,26.189 35,0009,0013,0983.2,+18.5,000,0111,1685509526,26.178 35,0010,0013,0983.4,+18.7,000,0100,1685509826,26.163 35,0009,0012,0983.3,+18.3,000,0098,1685510126,26.151 35,0008,0011,0983.2,+18.5,000,0099,1685510426,26.138 35,0011,0014,0983.3,+19.2,000,0104,1685510726,26.228 33,0009,0013,0983.3,+18.9,000,0103,1685511026,26.268 35,0008,0011,0983.4,+19.2,000,0097,1685511326,26.263 33,0009,0013,0983.2,+19.2,000,0101,1685511626,26.247 33,0008,0011,0983.4,+19.3,000,0106,1685511926,26.244 40,0008,0011,0983.6,+18.8,000,0100,1685512226,26.24 35,0010,0013,0983.6,+19.6,000,0105,1685512526,26.223 37,0012,0016,0983.3,+19.8,000,0107,1685512826,26.208 37,0009,0013,0983.3,+19.8,000,0098,1685513126,26.206 35,0007,0010,0983.4,+19.7,000,0094,1685513426,26.194 35,0009,0012,0983.4,+19.7,000,0098,1685513726,26.18 35,0009,0012,0983.4,+19.8,000,0098,1685514026,26.168 35,0012,0016,0983.4,+20.1,000,0103,1685514326,26.262 37,0010,0014,0983.4,+20.1,000,0111,1685514626,26.304 37,0010,0013,0983.3,+20.2,000,0091,1685514926,26.296 40,0010,0013,0983.5,+20.4,000,0092,1685515226,26.283 35,0011,0014,0983.5,+20.6,000,0103,1685515526,26.275 37,0009,0013,0983.6,+20.7,000,0101,1685515826,26.263 37,0009,0013,0983.6,+21.2,000,0107,1685516126,26.253 37,0009,0013,0983.7,+21.1,000,0099,1685516426,26.243 42,0010,0013,0983.4,+21.3,000,0094,1685516726,26.234 40,0009,0013,0983.3,+21.3,000,0124,1685517026,26.233 40,0012,0016,0983.5,+21.3,000,0098,1685517326,26.211 40,0013,0018,0983.7,+21.5,000,0107,1685517626,26.211 37,0011,0015,0983.5,+21.6,000,0113,1685517926,26.304 40,0009,0013,0983.7,+21.5,000,0094,1685518226,26.346 40,0010,0014,0983.8,+21.9,000,0106,1685518526,26.329 40,0006,0008,0983.4,+22.1,000,0107,1685518826,26.34 99,0008,0011,0983.6,+22.7,000,0101,1685519126,26.305 35,0009,0013,0983.6,+22.6,000,0104,1685519426,26.293 37,0010,0013,0983.4,+22.8,000,0091,1685519726,26.278 40,0010,0014,0983.4,+22.9,000,0108,1685520026,26.277 37,0010,0014,0983.5,+22.9,000,0108,1685520326,26.268 37,0007,0010,0983.4,+23.5,000,0113,1685520626,26.257 37,0007,0010,0983.3,+23.5,000,0090,1685520926,26.243 35,0008,0011,0983.2,+23.6,000,0101,1685521226,26.233 99,0009,0012,0983.1,+23.5,000,0115,1685521526,26.332 33,0011,0014,0983.4,+24.1,000,0100,1685521826,26.369 42,0010,0013,0983.1,+23.9,000,0113,1685522126,26.363 35,0010,0014,0983.4,+23.7,000,0092,1685522426,26.346 37,0008,0011,0983.4,+24.0,000,0102,1685522726,26.342 40,0013,0019,0983.5,+24.1,000,0103,1685523026,26.329 40,0010,0014,0983.0,+23.6,000,0103,1685523326,26.322 35,0007,0010,0983.3,+23.8,000,0093,1685523626,26.311 28,0008,0011,0982.9,+23.6,000,0113,1685523926,26.307 37,0009,0013,0983.2,+24.0,000,0097,1685524226,26.299 35,0008,0011,0983.2,+24.0,000,0091,1685524526,26.287 37,0010,0013,0982.8,+24.3,000,0084,1685524826,26.275 40,0008,0011,0983.3,+24.0,000,0112,1685525126,26.369 30,0008,0011,0982.9,+24.3,000,0105,1685525426,26.405 33,0007,0010,0983.2,+24.0,000,0083,1685525726,26.4 33,0007,0010,0982.9,+23.8,000,0111,1685526026,26.378 25,0009,0013,0982.7,+24.2,000,0106,1685526326,26.369 33,0009,0012,0983.1,+24.4,000,0105,1685526626,26.363 30,0009,0012,0983.2,+24.3,000,0086,1685526926,26.352 37,0008,0011,0982.9,+24.7,000,0103,1685527226,26.351 28,0010,0013,0983.1,+24.4,000,0113,1685527526,26.34 40,0009,0013,0982.8,+24.2,000,0116,1685527826,26.326 30,0009,0012,0982.8,+24.0,000,0106,1685528126,26.314 40,0008,0011,0982.9,+23.8,000,0099,1685528426,26.3 37,0009,0012,0982.8,+24.0,000,0100,1685528726,26.39 37,0009,0012,0982.9,+23.8,000,0106,1685529026,26.431 40,0009,0012,0982.8,+23.7,000,0101,1685529326,26.422 35,0007,0009,0982.7,+23.7,000,0093,1685529626,26.415 40,0009,0013,0982.9,+23.8,000,0093,1685529926,26.395 37,0009,0013,0982.9,+23.6,000,0103,1685530226,26.385 37,0008,0011,0982.9,+23.6,000,0101,1685530526,26.372 37,0010,0013,0982.8,+23.7,000,0125,1685530826,26.366 37,0009,0012,0982.9,+23.5,000,0101,1685531126,26.362 37,0009,0012,0982.6,+23.3,000,0111,1685531426,26.346 40,0009,0012,0982.9,+23.6,000,0081,1685531726,26.34 37,0009,0012,0982.8,+23.4,000,0121,1685532026,26.333 37,0007,0010,0982.8,+23.8,000,0087,1685532326,26.408 37,0011,0014,0982.8,+23.6,000,0111,1685532626,26.456 40,0010,0014,0982.9,+23.5,000,0110,1685532926,26.439 40,0008,0011,0983.0,+23.3,000,0108,1685533226,26.433 40,0008,0011,0982.6,+22.6,000,0090,1685533526,26.431 37,0019,0025,0982.9,+22.4,000,0103,1685533826,26.419 40,0007,0010,0982.9,+22.2,000,0097,1685534126,26.409 42,0005,0007,0982.9,+22.3,000,0109,1685534426,26.397 45,0010,0013,0983.0,+21.9,000,0115,1685534726,26.382 42,0005,0007,0982.9,+22.0,000,0105,1685535026,26.381 40,0005,0007,0982.8,+21.9,000,0094,1685535326,26.365 40,0006,0008,0982.5,+22.3,000,0100,1685535626,26.351 42,0006,0008,0982.9,+22.2,000,0100,1685535926,26.432 40,0006,0008,0982.5,+22.1,000,0094,1685536226,26.471 40,0005,0006,0982.4,+21.7,000,0107,1685536526,26.475 40,0006,0008,0982.5,+22.0,000,0096,1685536826,26.461 42,0005,0006,0982.7,+22.4,000,0093,1685537126,26.445 33,0005,0007,0983.0,+22.0,000,0088,1685537426,26.436 35,0006,0008,0983.0,+21.5,000,0094,1685537726,26.425 35,0006,0008,0983.2,+21.1,000,0096,1685538026,26.425 35,0005,0007,0983.4,+20.3,000,0098,1685538326,26.409 40,0005,0006,0983.5,+20.3,000,0107,1685538626,26.393 35,0011,0014,0982.9,+19.3,000,0084,1685538926,26.382 35,0006,0008,0983.4,+19.1,000,0100,1685539226,26.366 37,0005,0007,0983.1,+18.9,000,0091,1685539526,26.462 37,0004,0005,0983.4,+19.1,000,0109,1685539826,26.502 37,0005,0007,0983.3,+19.1,000,0113,1685540126,26.483 42,0005,0006,0983.2,+18.6,000,0102,1685540426,26.479 37,0004,0006,0983.4,+19.0,000,0113,1685540726,26.465 35,0005,0007,0983.2,+18.7,000,0097,1685541026,26.455 37,0005,0007,0982.9,+18.7,000,0086,1685541326,26.441 35,0006,0008,0982.9,+18.5,000,0113,1685541626,26.43 35,0007,0009,0982.8,+18.4,000,0125,1685541926,26.427 35,0006,0008,0982.7,+18.4,000,0090,1685542226,26.416 30,0005,0007,0982.6,+18.6,000,0103,1685542526,26.404 28,0007,0009,0982.5,+18.2,000,0096,1685542826,26.395 33,0007,0009,0982.4,+18.5,000,0096,1685543126,26.483 28,0008,0011,0982.5,+18.6,000,0117,1685543426,26.528 28,0008,0011,0982.4,+18.6,000,0120,1685543726,26.513 28,0005,0007,0982.3,+18.5,000,0125,1685544026,26.51 28,0006,0008,0982.3,+18.7,000,0108,1685544326,26.504 28,0004,0006,0982.1,+19.4,000,0111,1685544626,26.492 28,0005,0007,0982.3,+19.3,000,0111,1685544926,26.472 23,0006,0008,0982.3,+19.3,000,0103,1685545226,26.459 28,0006,0008,0982.3,+20.0,000,0103,1685545526,26.451 28,0008,0011,0982.7,+19.3,000,0100,1685545826,26.44 33,0008,0011,0982.5,+19.1,000,0109,1685546126,26.433 33,0008,0011,0982.5,+19.1,000,0115,1685546426,26.423 35,0006,0008,0982.5,+19.1,000,0108,1685546726,26.51 99,0006,0008,0983.1,+18.6,000,0113,1685547026,26.558 33,0007,0010,0983.3,+18.3,000,0098,1685547326,26.548 25,0009,0013,0983.6,+18.4,000,0093,1685547626,26.531 28,0010,0013,0983.2,+18.2,000,0091,1685547926,26.521 28,0010,0014,0983.5,+18.2,000,0114,1685548226,26.511 28,0011,0014,0983.3,+18.2,000,0099,1685548526,26.5 30,0011,0015,0983.8,+18.1,000,0094,1685548826,26.49 21,0011,0015,0983.4,+18.0,000,0101,1685549126,26.479 23,0012,0016,0983.4,+17.9,000,0101,1685549426,26.474 30,0012,0017,0983.5,+18.0,000,0094,1685549726,26.456 25,0013,0018,0983.2,+17.9,000,0087,1685550026,26.456 25,0012,0017,0983.2,+17.8,000,0125,1685550326,26.531 28,0012,0017,0983.2,+18.1,000,0112,1685550626,26.595 23,0013,0018,0983.4,+17.9,000,0110,1685550926,26.582 23,0012,0016,0983.4,+17.9,000,0090,1685551226,26.567 23,0012,0017,0983.3,+17.8,000,0133,1685551526,26.558 23,0012,0017,0983.4,+17.8,000,0103,1685551826,26.544 21,0013,0018,0983.5,+17.9,000,0112,1685552126,26.539 33,0013,0019,0983.6,+18.1,000,0096,1685552426,26.529 30,0012,0016,0983.3,+17.8,000,0101,1685552726,26.524 28,0011,0015,0983.3,+18.0,000,0101,1685553026,26.505 40,0011,0014,0983.4,+17.8,000,0093,1685553326,26.495 35,0011,0015,0983.7,+17.7,000,0097,1685553626,26.492 35,0011,0015,0983.6,+17.6,000,0104,1685553926,26.577 35,0011,0015,0983.4,+17.9,000,0105,1685554226,26.618 30,0011,0014,0983.4,+17.8,000,0110,1685554526,26.605 33,0014,0020,0983.5,+17.7,000,0092,1685554826,26.603 23,0012,0016,0983.3,+17.9,000,0092,1685555126,26.59 21,0014,0019,0983.5,+17.8,000,0093,1685555426,26.579 21,0014,0019,0983.6,+18.0,000,0093,1685555726,26.565 23,0011,0014,0983.8,+18.1,000,0102,1685556026,26.545 21,0010,0014,0983.8,+18.2,000,0101,1685556326,26.546 23,0012,0017,0984.0,+18.1,000,0112,1685556626,26.53 28,0012,0016,0984.0,+17.8,000,0113,1685556926,26.525 25,0012,0017,0984.1,+17.9,000,0106,1685557226,26.511 21,0012,0017,0983.8,+18.1,000,0115,1685557526,26.604 25,0011,0015,0984.1,+18.0,000,0095,1685557826,26.647 28,0011,0014,0983.9,+17.9,000,0112,1685558126,26.636 25,0012,0016,0984.1,+17.8,000,0104,1685558426,26.625 25,0013,0018,0983.9,+17.8,000,0115,1685558726,26.616 23,0011,0014,0984.0,+17.7,000,0087,1685559026,26.604 25,0012,0017,0984.2,+18.0,000,0109,1685559326,26.593 28,0012,0016,0984.2,+17.8,000,0097,1685559626,26.577 23,0012,0017,0984.7,+17.7,000,0089,1685559926,26.563 23,0012,0016,0984.6,+17.5,000,0107,1685560226,26.561 23,0009,0013,0984.7,+17.8,000,0091,1685560526,26.545 30,0010,0013,0984.4,+17.3,000,0098,1685560826,26.534 21,0009,0012,0984.4,+17.5,000,0096,1685561126,26.633 21,0008,0011,0984.3,+17.5,000,0103,1685561426,26.669 16,0010,0013,0984.5,+17.2,000,0096,1685561726,26.657 13,0008,0011,0984.6,+17.6,000,0092,1685562026,26.648 09,0008,0011,0984.2,+17.7,000,0089,1685562326,26.64 16,0009,0012,0984.2,+17.8,000,0103,1685562626,26.631 18,0009,0013,0984.1,+17.8,000,0091,1685562926,26.615 21,0010,0013,0983.9,+17.7,000,0102,1685563226,26.611 21,0009,0012,0983.9,+17.8,000,0108,1685563526,26.594 13,0009,0012,0984.0,+17.7,000,0100,1685563826,26.587 21,0009,0013,0983.9,+17.7,000,0087,1685564126,26.572 28,0010,0013,0983.7,+17.7,000,0109,1685564426,26.566 25,0010,0013,0983.6,+17.6,000,0120,1685564726,26.652 13,0010,0013,0983.7,+17.5,000,0093,1685565026,26.697 16,0009,0013,0983.8,+17.4,000,0118,1685565326,26.689 18,0009,0013,0983.7,+17.6,000,0097,1685565626,26.674 16,0009,0013,0983.7,+17.5,000,0092,1685565926,26.663 21,0010,0014,0983.5,+17.4,000,0092,1685566226,26.653 18,0009,0012,0983.6,+17.4,000,0109,1685566526,26.639 23,0010,0013,0983.8,+17.4,000,0096,1685566826,26.629 18,0010,0013,0983.9,+17.4,000,0102,1685567126,26.625 18,0010,0013,0983.4,+17.5,000,0115,1685567426,26.612 25,0010,0013,0983.8,+17.3,000,0111,1685567726,26.597 23,0010,0013,0983.5,+17.1,000,0092,1685568026,26.594 18,0009,0013,0983.7,+17.1,000,0105,1685568326,26.68 18,0010,0014,0983.5,+17.2,000,0113,1685568626,26.721 16,0010,0014,0983.6,+17.1,000,0090,1685568926,26.713 18,0008,0011,0983.4,+17.2,000,0099,1685569226,26.705 99,0008,0011,0983.6,+17.2,000,0095,1685569526,26.696 28,0011,0015,0983.5,+17.2,000,0120,1685569826,26.69 25,0009,0012,0983.8,+17.3,000,0101,1685570126,26.677 21,0009,0012,0983.5,+17.1,000,0108,1685570426,26.665 25,0009,0013,0983.6,+17.1,000,0099,1685570726,26.645 23,0011,0015,0983.7,+16.9,000,0099,1685571026,26.647 16,0009,0013,0983.6,+17.0,000,0106,1685571326,26.634 18,0009,0012,0983.4,+17.2,000,0094,1685571626,26.613 21,0009,0013,0983.5,+17.1,000,0114,1685571926,26.7 21,0010,0014,0983.5,+17.1,000,0086,1685572226,26.745 21,0009,0012,0983.7,+17.1,000,0109,1685572526,26.737 23,0010,0013,0983.6,+17.0,000,0103,1685572826,26.725 23,0012,0017,0983.4,+16.9,000,0113,1685573126,26.723 23,0010,0013,0983.5,+16.9,000,0088,1685573426,26.703 21,0009,0012,0983.4,+16.8,000,0102,1685573726,26.697 21,0009,0013,0983.4,+16.8,000,0098,1685574026,26.685 23,0009,0012,0983.3,+16.7,000,0094,1685574326,26.677 23,0009,0013,0983.3,+16.8,000,0100,1685574626,26.668 16,0009,0012,0983.4,+16.7,000,0093,1685574926,26.658 23,0009,0012,0983.1,+16.5,000,0113,1685575226,26.655 23,0010,0013,0983.2,+16.6,000,0089,1685575526,26.74 21,0011,0014,0983.1,+16.4,000,0080,1685575826,26.787 16,0009,0012,0983.0,+16.6,000,0116,1685576126,26.769 13,0007,0010,0983.0,+16.6,000,0090,1685576426,26.762 13,0011,0014,0983.0,+16.5,000,0111,1685576726,26.758 18,0009,0013,0983.0,+16.4,000,0108,1685577026,26.743 16,0010,0014,0983.0,+16.4,000,0099,1685577326,26.736 18,0010,0013,0983.1,+16.2,000,0108,1685577626,26.727 18,0009,0012,0983.1,+16.2,000,0090,1685577926,26.714 25,0011,0014,0982.9,+16.3,000,0087,1685578226,26.696 25,0010,0014,0982.9,+16.0,000,0104,1685578526,26.69 18,0011,0014,0982.8,+15.8,000,0085,1685578826,26.683 23,0011,0015,0983.1,+15.8,000,0097,1685579126,26.773 25,0010,0013,0983.0,+15.9,000,0113,1685579426,26.811 28,0010,0014,0983.0,+15.7,000,0130,1685579726,26.8 18,0010,0014,0983.1,+15.8,000,0109,1685580026,26.797 23,0011,0014,0982.7,+15.7,000,0097,1685580326,26.779 18,0014,0019,0982.8,+16.0,000,0098,1685580626,26.775 18,0011,0014,0982.8,+16.0,000,0102,1685580926,26.768 18,0012,0017,0982.8,+15.9,000,0106,1685581226,26.76 18,0011,0015,0983.1,+15.9,000,0098,1685581526,26.76 99,0011,0015,0982.9,+16.2,000,0106,1685581826,26.739 21,0012,0016,0983.1,+16.3,000,0107,1685582126,26.724 21,0012,0017,0983.0,+16.3,000,0120,1685582426,26.71 18,0012,0017,0983.0,+16.4,000,0097,1685582726,26.803 25,0011,0015,0982.9,+16.4,000,0088,1685583026,26.837 23,0015,0021,0982.9,+16.1,000,0095,1685583326,26.836 18,0010,0013,0982.8,+16.3,000,0077,1685583626,26.819 13,0010,0014,0983.1,+16.3,000,0105,1685583926,26.813 23,0010,0014,0983.1,+16.4,000,0111,1685584226,26.805 18,0012,0017,0983.1,+16.4,000,0102,1685584526,26.789 18,0012,0016,0983.1,+16.4,000,0114,1685584826,26.775 18,0011,0014,0983.2,+16.3,000,0115,1685585126,26.774 21,0011,0015,0982.9,+16.5,000,0110,1685585426,26.769 21,0012,0017,0982.9,+16.5,000,0084,1685585726,26.754 21,0012,0017,0983.0,+16.5,000,0077,1685586026,26.743 23,0012,0016,0983.1,+16.5,000,0104,1685586326,26.831 21,0012,0016,0983.2,+16.5,000,0108,1685586626,26.879 18,0013,0018,0983.2,+16.5,000,0114,1685586926,26.859 18,0013,0019,0983.1,+16.5,000,0102,1685587226,26.854 21,0013,0019,0983.1,+16.4,000,0085,1685587526,26.84 21,0015,0021,0983.1,+16.4,000,0105,1685587826,26.829 21,0012,0016,0983.0,+16.5,000,0112,1685588126,26.83 21,0012,0017,0982.9,+16.5,000,0078,1685588426,26.816 16,0010,0014,0983.0,+16.5,000,0097,1685588726,26.804 18,0013,0018,0983.2,+16.5,000,0106,1685589026,26.793 18,0012,0016,0983.2,+16.5,000,0101,1685589326,26.789 16,0012,0017,0983.3,+16.5,000,0097,1685589626,26.773 16,0012,0017,0983.0,+16.5,000,0106,1685589926,26.87 16,0014,0019,0983.0,+16.6,000,0110,1685590226,26.911 18,0010,0013,0983.3,+16.3,000,0099,1685590526,26.9 13,0010,0014,0983.5,+16.4,000,0089,1685590826,26.887 13,0009,0013,0983.5,+16.3,000,0094,1685591126,26.875 18,0012,0017,0983.3,+16.3,000,0125,1685591426,26.871 13,0012,0017,0983.2,+16.3,000,0107,1685591726,26.859 13,0012,0017,0983.1,+16.2,000,0114,1685592026,26.846 16,0012,0017,0983.2,+16.5,000,0101,1685592326,26.839 16,0012,0017,0983.3,+16.2,000,0101,1685592626,26.829 21,0012,0016,0983.2,+16.5,000,0123,1685592926,26.821 16,0010,0013,0983.3,+16.5,000,0085,1685593226,26.81 18,0011,0015,0983.2,+16.5,000,0091,1685593526,26.903 23,0014,0020,0983.1,+16.6,000,0107,1685593826,26.932 21,0012,0016,0983.2,+16.6,000,0119,1685594126,26.926 23,0013,0018,0983.1,+16.6,000,0119,1685594426,26.918 23,0012,0016,0983.3,+16.7,000,0105,1685594726,26.911 28,0014,0019,0983.1,+16.6,000,0101,1685595026,26.893 30,0012,0017,0983.1,+16.7,000,0103,1685595326,26.893 25,0014,0019,0983.1,+17.0,000,0106,1685595626,26.882 30,0011,0015,0983.2,+17.1,000,0096,1685595926,26.866 33,0012,0016,0983.1,+17.0,000,0074,1685596226,26.858 33,0012,0016,0983.4,+16.8,000,0105,1685596526,26.84 28,0010,0013,0983.4,+17.1,000,0097,1685596826,26.834 28,0012,0016,0983.1,+17.2,000,0093,1685597126,26.926 28,0012,0017,0983.3,+17.0,000,0094,1685597426,26.977 28,0012,0017,0983.3,+17.2,000,0101,1685597726,26.964 30,0014,0020,0983.2,+17.2,000,0112,1685598026,26.942 28,0015,0021,0983.1,+17.0,000,0099,1685598326,26.941 13,0019,0025,0983.2,+17.3,000,0107,1685598626,26.928 13,0013,0018,0983.2,+17.7,000,0108,1685598926,26.917 18,0012,0016,0983.7,+17.7,000,0107,1685599226,26.907 16,0011,0015,0983.2,+18.1,000,0115,1685599526,26.897 16,0012,0016,0983.5,+18.4,000,0096,1685599826,26.891 11,0011,0014,0983.3,+18.6,000,0111,1685600126,26.881 16,0014,0019,0983.3,+18.6,000,0114,1685600426,26.874 23,0011,0015,0983.4,+19.0,000,0096,1685600726,26.963 16,0012,0016,0983.5,+19.1,000,0099,1685601027,27.011 18,0012,0016,0983.5,+19.2,000,0104,1685601327,27 11,0012,0017,0983.7,+19.3,000,0089,1685601626,26.996 18,0011,0015,0983.5,+19.4,000,0100,1685601926,26.98 11,0017,0024,0983.6,+19.2,000,0108,1685602226,26.967 16,0022,0030,0983.4,+20.0,000,0099,1685602526,26.957 16,0012,0016,0983.4,+19.9,000,0113,1685602826,26.949 13,0023,0030,0983.5,+19.9,000,0107,1685603126,26.934 11,0064,0088,0983.6,+20.4,000,0101,1685603426,26.926 16,0010,0013,0983.6,+20.3,000,0101,1685603726,26.912 11,0010,0013,0983.4,+20.2,000,0095,1685604026,26.902 18,0074,0100,0983.6,+20.8,000,0111,1685604326,26.994 11,0033,0045,0983.5,+21.0,000,0097,1685604627,27.037 13,0008,0011,0983.4,+20.8,000,0111,1685604927,27.022 09,0017,0023,0983.4,+21.4,000,0099,1685605227,27.016 13,0015,0021,0983.3,+21.7,000,0095,1685605527,27.008 11,0010,0014,0983.3,+21.5,000,0097,1685605826,26.993 18,0013,0019,0983.4,+22.0,000,0096,1685606126,26.99 21,0008,0011,0983.6,+21.8,000,0110,1685606426,26.977 09,0008,0011,0983.5,+21.9,000,0096,1685606726,26.969 18,0008,0011,0983.4,+22.2,000,0120,1685607026,26.959 11,0009,0012,0983.3,+22.4,000,0099,1685607326,26.947 21,0007,0010,0983.5,+22.2,000,0098,1685607626,26.945 16,0007,0009,0983.1,+22.3,000,0086,1685607927,27.036 16,0010,0013,0983.1,+22.4,000,0089,1685608227,27.079 28,0007,0010,0983.2,+22.2,000,0102,1685608527,27.07 18,0009,0013,0983.1,+22.6,000,0107,1685608827,27.053 16,0024,0033,0983.2,+23.0,000,0095,1685609127,27.052 18,0010,0013,0982.9,+23.0,000,0088,1685609427,27.032 18,0007,0009,0983.1,+22.7,000,0080,1685609727,27.015 30,0011,0014,0983.2,+22.8,000,0076,1685610027,27.017 99,0008,0011,0983.0,+22.5,000,0098,1685610327,27.001 18,0015,0021,0983.1,+22.7,000,0104,1685610626,26.987 28,0008,0011,0983.0,+22.3,000,0105,1685610926,26.969 23,0011,0014,0983.1,+22.4,000,0088,1685611226,26.959 23,0008,0011,0983.0,+22.7,000,0097,1685611527,27.057 99,0012,0017,0983.1,+22.9,000,0089,1685611827,27.09 16,0008,0011,0983.3,+22.9,000,0084,1685612127,27.095 21,0008,0011,0982.9,+22.7,000,0095,1685612427,27.081 13,0008,0011,0983.1,+22.7,000,0125,1685612727,27.068 21,0013,0018,0982.8,+23.0,000,0107,1685613027,27.055 11,0014,0020,0982.9,+23.1,000,0096,1685613327,27.049 25,0012,0016,0982.9,+23.2,000,0096,1685613627,27.033 13,0010,0014,0982.9,+23.2,000,0104,1685613927,27.026 18,0022,0029,0982.7,+23.4,000,0112,1685614227,27.017 21,0008,0011,0982.6,+22.9,000,0092,1685614527,27.007 16,0059,0079,0982.6,+23.4,000,0097,1685614826,26.998 11,0009,0013,0982.5,+23.2,000,0119,1685615127,27.085 25,0010,0013,0982.6,+23.7,000,0084,1685615427,27.122 11,0010,0013,0982.7,+23.7,000,0104,1685615727,27.117 28,0052,0070,0982.3,+23.8,000,0103,1685616027,27.102 25,0010,0013,0982.4,+23.3,000,0107,1685616327,27.099 16,0015,0021,0982.3,+24.1,000,0110,1685616627,27.094 21,0010,0014,0982.3,+24.0,000,0119,1685616927,27.081 33,0008,0011,0982.4,+24.1,000,0093,1685617227,27.076 35,0010,0013,0982.2,+24.1,000,0101,1685617527,27.061 21,0009,0012,0982.3,+24.0,000,0097,1685617827,27.042 25,0010,0013,0982.2,+24.0,000,0103,1685618127,27.031 16,0009,0012,0982.3,+24.4,000,0087,1685618427,27.028 11,0010,0014,0981.9,+24.6,000,0108,1685618727,27.115 18,0009,0013,0982.0,+24.6,000,0097,1685619027,27.159 18,0009,0012,0981.9,+24.2,000,0098,1685619327,27.154 16,0008,0011,0981.8,+24.6,000,0092,1685619627,27.138 16,0008,0011,0981.7,+24.4,000,0113,1685619927,27.125 11,0011,0014,0981.8,+24.5,000,0095,1685620227,27.121 11,0012,0016,0981.7,+24.7,000,0105,1685620527,27.109 21,0012,0016,0981.9,+25.0,000,0115,1685620827,27.101 16,0011,0014,0981.5,+24.7,000,0095,1685621127,27.089 28,0013,0018,0981.5,+24.8,000,0109,1685621427,27.085 21,0010,0014,0981.7,+24.1,000,0109,1685621727,27.062 21,0014,0020,0981.5,+24.2,000,0094,1685622027,27.061 21,0013,0019,0981.3,+23.9,000,0085,1685622327,27.145 23,0013,0019,0981.6,+24.0,000,0085,1685622627,27.18 16,0011,0014,0981.4,+23.6,000,0091,1685622927,27.177 16,0012,0016,0981.3,+23.5,000,0089,1685623227,27.158 16,0012,0017,0981.4,+23.3,000,0107,1685623527,27.146 25,0011,0014,0981.2,+23.3,000,0099,1685623827,27.14 18,0012,0016,0981.4,+23.2,000,0109,1685624127,27.119 16,0010,0013,0981.3,+23.0,000,0092,1685624427,27.12 99,0010,0014,0981.7,+23.3,000,0094,1685624727,27.102 13,0009,0013,0981.3,+23.1,000,0090,1685625027,27.091 21,0010,0014,0981.4,+23.1,000,0107,1685625327,27.086 13,0009,0012,0981.4,+23.0,000,0111,1685625627,27.073 16,0009,0012,0981.6,+23.2,000,0089,1685625927,27.167 21,0008,0011,0981.2,+23.1,000,0105,1685626227,27.204 18,0011,0014,0981.4,+23.1,000,0084,1685626527,27.199 28,0013,0018,0981.4,+23.1,000,0085,1685626827,27.196 18,0006,0008,0981.2,+22.7,000,0100,1685627127,27.173 21,0008,0011,0981.3,+22.7,000,0104,1685627427,27.176 18,0011,0014,0980.9,+22.9,000,0091,1685627727,27.154 18,0007,0009,0981.1,+22.6,000,0096,1685628027,27.125 13,0007,0009,0980.9,+22.8,000,0111,1685628327,27.12 16,0006,0008,0981.0,+22.8,000,0109,1685628627,27.114 21,0007,0010,0980.9,+22.5,000,0092,1685628927,27.103 13,0008,0011,0980.9,+22.4,000,0106,1685629227,27.094 16,0006,0008,0980.8,+22.7,000,0098,1685629527,27.182 21,0008,0011,0980.8,+22.4,000,0091,1685629827,27.224 16,0008,0011,0981.0,+22.6,000,0095,1685630127,27.224 21,0009,0012,0980.6,+22.7,000,0119,1685630427,27.208 16,0010,0013,0980.7,+22.7,000,0095,1685630727,27.202 18,0007,0010,0980.6,+22.3,000,0094,1685631027,27.194 16,0007,0010,0980.8,+22.5,000,0091,1685631327,27.182 16,0007,0009,0980.8,+22.5,000,0108,1685631627,27.174 23,0006,0008,0980.5,+22.3,000,0080,1685631927,27.159 18,0009,0012,0980.7,+22.6,000,0106,1685632227,27.155 21,0009,0013,0980.5,+22.6,000,0104,1685632527,27.135 23,0007,0010,0980.6,+22.5,000,0084,1685632827,27.123 25,0008,0011,0980.5,+22.5,000,0093,1685633127,27.219 25,0009,0012,0980.6,+22.4,000,0100,1685633427,27.259 16,0008,0011,0980.7,+22.8,000,0116,1685633727,27.254 23,0008,0011,0980.7,+22.7,000,0105,1685634027,27.244 23,0009,0012,0980.7,+22.8,000,0109,1685634327,27.219 28,0008,0011,0980.6,+22.8,000,0093,1685634927,27.201 18,0009,0012,0980.3,+22.6,000,0117,1685635227,27.19 23,0008,0011,0980.6,+22.7,000,0097,1685635527,27.179 21,0011,0015,0980.7,+22.8,000,0093,1685635827,27.174 21,0008,0011,0980.2,+22.8,000,0096,1685636127,27.169 21,0008,0011,0980.4,+22.6,000,0108,1685636427,27.159 18,0009,0013,0980.3,+22.8,000,0103,1685636727,27.242 23,0008,0011,0980.1,+22.3,000,0083,1685637027,27.288 18,0008,0011,0980.0,+22.3,000,0083,1685637327,27.279 21,0008,0011,0980.0,+22.4,000,0100,1685637627,27.256 21,0008,0011,0980.2,+22.1,000,0094,1685637927,27.252 21,0010,0013,0980.2,+22.0,000,0088,1685638227,27.254 16,0008,0011,0980.3,+22.2,000,0134,1685638527,27.243 21,0009,0013,0980.2,+22.0,000,0117,1685638827,27.234 18,0008,0011,0980.0,+21.7,000,0105,1685639127,27.221 18,0009,0013,0980.2,+21.6,000,0086,1685639427,27.202 21,0007,0010,0980.2,+21.8,000,0081,1685639727,27.189 23,0007,0010,0980.2,+21.8,000,0101,1685640027,27.188 21,0008,0011,0980.1,+21.7,000,0090,1685640327,27.273 23,0009,0013,0979.9,+21.6,000,0093,1685640627,27.315 23,0012,0017,0979.8,+21.5,000,0112,1685640927,27.31 23,0011,0014,0980.4,+21.4,000,0104,1685641227,27.288 21,0011,0014,0980.2,+21.5,000,0090,1685641527,27.285 21,0010,0014,0980.0,+21.3,000,0113,1685641827,27.273 21,0013,0019,0980.0,+21.4,000,0098,1685642127,27.251 21,0013,0018,0980.0,+21.2,000,0110,1685642427,27.246 25,0014,0019,0979.9,+21.2,000,0100,1685642727,27.236 25,0012,0017,0980.0,+21.1,000,0103,1685643027,27.225 25,0011,0014,0980.2,+21.0,000,0092,1685643327,27.21 25,0011,0014,0980.0,+20.8,000,0104,1685643627,27.207 23,0010,0014,0980.5,+20.7,000,0103,1685643927,27.294 21,0009,0013,0980.2,+20.6,000,0101,1685644227,27.334 23,0011,0014,0980.2,+20.5,000,0092,1685644527,27.328 23,0011,0015,0980.6,+20.4,000,0101,1685644827,27.314 23,0010,0014,0980.2,+20.2,000,0098,1685645127,27.31 23,0009,0013,0980.5,+20.4,000,0107,1685645427,27.297 23,0009,0013,0980.3,+20.1,000,0109,1685645727,27.28 21,0009,0013,0980.2,+20.1,000,0085,1685646027,27.271 25,0010,0013,0980.2,+20.1,000,0099,1685646327,27.262 23,0010,0014,0980.3,+20.0,000,0092,1685646627,27.246 21,0011,0014,0980.1,+20.0,000,0109,1685646927,27.243 21,0010,0013,0980.2,+19.9,000,0107,1685647227,27.225 23,0009,0013,0980.1,+19.8,000,0115,1685647527,27.316 23,0011,0014,0980.1,+19.8,000,0096,1685647827,27.362 23,0010,0013,0980.3,+19.7,000,0095,1685648127,27.35 23,0011,0015,0980.1,+19.7,000,0099,1685648427,27.341 25,0011,0014,0980.4,+19.6,000,0096,1685648727,27.322 23,0010,0014,0980.3,+19.4,000,0093,1685649027,27.319 25,0011,0015,0980.2,+19.3,000,0120,1685649327,27.3 23,0012,0016,0980.4,+19.2,000,0106,1685649627,27.298 25,0012,0017,0980.1,+19.3,000,0118,1685649927,27.287 23,0011,0015,0980.1,+19.2,000,0092,1685650227,27.275 18,0012,0016,0980.0,+19.3,000,0096,1685650527,27.268 33,0011,0014,0980.1,+19.1,000,0098,1685650827,27.26 33,0010,0013,0980.2,+19.1,000,0096,1685651127,27.35 25,0011,0014,0980.2,+18.8,000,0104,1685651427,27.398 30,0013,0019,0980.2,+18.6,000,0110,1685651727,27.373 25,0012,0016,0980.0,+18.6,000,0097,1685652027,27.367 30,0010,0014,0980.0,+18.7,000,0101,1685652327,27.362 28,0010,0014,0980.0,+18.7,000,0085,1685652627,27.336 28,0011,0015,0979.8,+18.7,000,0104,1685652927,27.333 30,0011,0014,0980.0,+18.6,000,0090,1685653227,27.323 99,0012,0017,0979.8,+18.7,000,0089,1685653527,27.313 28,0011,0015,0980.0,+18.7,000,0114,1685653827,27.296 25,0011,0015,0980.0,+18.5,000,0108,1685654127,27.292 30,0009,0013,0980.0,+18.5,000,0087,1685654427,27.281 30,0010,0014,0979.9,+18.5,000,0086,1685654727,27.364 30,0010,0014,0980.3,+18.3,000,0100,1685655027,27.409 28,0010,0013,0979.9,+18.2,000,0093,1685655327,27.397 33,0012,0016,0980.0,+18.2,000,0088,1685655627,27.386 25,0010,0013,0980.0,+18.3,000,0097,1685655927,27.382 23,0010,0014,0980.1,+18.2,000,0109,1685656227,27.366 25,0011,0015,0979.8,+18.3,000,0114,1685656527,27.357 25,0010,0013,0979.8,+18.1,000,0111,1685656827,27.35 28,0010,0013,0979.8,+18.0,000,0102,1685657127,27.348 18,0010,0013,0980.2,+18.0,000,0099,1685657427,27.333 30,0010,0014,0980.1,+17.8,000,0096,1685657727,27.324 25,0012,0016,0980.0,+18.0,000,0103,1685658027,27.307 28,0011,0014,0979.7,+18.0,000,0107,1685658327,27.391 30,0011,0015,0979.9,+17.8,000,0102,1685658627,27.44 23,0012,0016,0979.7,+18.0,000,0102,1685658927,27.423 30,0010,0014,0979.8,+18.0,000,0112,1685659227,27.414 25,0011,0015,0979.8,+18.1,000,0102,1685659527,27.408 25,0011,0015,0980.0,+18.1,000,0073,1685659827,27.396 28,0012,0016,0979.7,+18.0,000,0083,1685660127,27.386 28,0013,0018,0979.5,+18.2,000,0106,1685660427,27.374 25,0011,0015,0979.9,+18.1,000,0108,1685660727,27.358 25,0011,0015,0979.8,+18.2,000,0118,1685661027,27.356 33,0012,0017,0979.6,+18.3,000,0111,1685661327,27.349 30,0011,0014,0979.8,+18.0,000,0091,1685661627,27.337 28,0011,0014,0979.4,+18.2,000,0093,1685661927,27.425 30,0010,0014,0979.7,+18.0,000,0103,1685662227,27.477 33,0012,0016,0979.7,+17.7,000,0111,1685662527,27.455 28,0010,0014,0979.9,+17.7,000,0104,1685662827,27.436 25,0011,0015,0979.7,+17.9,000,0103,1685663127,27.427 35,0013,0019,0979.7,+17.7,000,0084,1685663427,27.423 28,0009,0013,0979.4,+17.6,000,0112,1685663727,27.412 30,0010,0013,0979.6,+17.7,000,0103,1685664027,27.406 30,0010,0013,0979.5,+17.6,000,0105,1685664327,27.398 28,0011,0015,0979.6,+17.6,000,0088,1685664627,27.38 25,0011,0014,0979.5,+17.6,000,0106,1685664927,27.374 25,0012,0016,0979.6,+17.6,000,0122,1685665227,27.374 25,0011,0014,0979.3,+17.8,000,0104,1685665527,27.466 28,0010,0013,0979.3,+17.4,000,0091,1685665827,27.496 25,0010,0013,0979.6,+17.5,000,0096,1685666127,27.492 28,0010,0014,0979.3,+17.5,000,0094,1685666427,27.486 28,0010,0014,0979.4,+17.6,000,0086,1685666727,27.472 25,0010,0014,0979.4,+17.4,000,0099,1685667027,27.46 28,0010,0013,0979.5,+17.7,000,0110,1685667327,27.44 28,0012,0016,0979.5,+17.7,000,0111,1685667627,27.431 28,0011,0015,0979.5,+17.5,000,0089,1685667927,27.428 30,0011,0014,0979.4,+17.6,000,0099,1685668227,27.411 28,0013,0018,0979.4,+17.5,000,0093,1685668527,27.405 30,0011,0015,0979.3,+17.5,000,0096,1685668827,27.395 28,0013,0018,0979.2,+17.5,000,0098,1685669127,27.481 30,0013,0018,0979.5,+17.6,000,0108,1685669427,27.526 35,0012,0017,0979.3,+17.6,000,0090,1685669727,27.522 33,0011,0015,0979.2,+17.5,000,0096,1685670027,27.5 25,0009,0013,0979.1,+17.5,000,0112,1685670327,27.491 33,0010,0014,0979.1,+17.4,000,0115,1685670627,27.487 25,0011,0015,0979.2,+17.6,000,0089,1685670927,27.466 28,0013,0019,0979.1,+17.4,000,0088,1685671227,27.463 25,0010,0014,0979.1,+17.2,000,0110,1685671527,27.447 25,0011,0014,0979.1,+17.3,000,0106,1685671827,27.447 30,0013,0019,0979.3,+17.3,000,0083,1685672127,27.44 28,0013,0018,0979.3,+17.3,000,0105,1685672427,27.424 25,0012,0016,0979.2,+17.4,000,0105,1685672727,27.512 30,0009,0012,0979.4,+17.1,000,0122,1685673027,27.548 25,0012,0016,0979.4,+17.1,000,0084,1685673327,27.543 33,0010,0014,0979.2,+17.3,000,0113,1685673627,27.532 30,0011,0014,0979.0,+17.2,000,0099,1685673927,27.526 25,0011,0014,0979.2,+17.0,000,0104,1685674227,27.508 30,0010,0014,0979.4,+17.1,000,0101,1685674527,27.498 28,0010,0013,0979.0,+16.9,000,0128,1685674827,27.488 33,0010,0013,0979.4,+17.1,000,0102,1685675127,27.479 23,0010,0013,0979.2,+17.1,000,0093,1685675427,27.466 28,0010,0014,0979.4,+17.1,000,0101,1685675727,27.457 28,0011,0014,0979.1,+17.2,000,0089,1685676027,27.447 30,0010,0014,0979.4,+17.1,000,0095,1685676327,27.555 30,0012,0017,0978.9,+17.0,000,0104,1685676627,27.587 18,0011,0015,0979.0,+17.0,000,0102,1685676927,27.576 23,0012,0016,0979.4,+17.1,000,0103,1685677227,27.563 28,0010,0014,0979.5,+17.1,000,0111,1685677527,27.554 25,0012,0016,0979.4,+17.1,000,0089,1685677827,27.543 23,0010,0014,0979.5,+17.2,000,0116,1685678127,27.535 25,0009,0013,0979.3,+17.2,000,0115,1685678427,27.521 33,0011,0015,0979.4,+17.1,000,0095,1685678727,27.508 28,0010,0014,0979.3,+17.2,000,0113,1685679027,27.505 28,0010,0013,0979.4,+17.2,000,0096,1685679327,27.493 33,0013,0018,0979.5,+17.1,000,0096,1685679627,27.487 35,0011,0015,0979.2,+17.3,000,0125,1685679927,27.574 30,0014,0019,0979.2,+17.5,000,0103,1685680227,27.613 30,0012,0017,0979.2,+17.2,000,0100,1685680527,27.6 30,0012,0017,0979.3,+17.5,000,0122,1685680827,27.591 25,0013,0018,0979.3,+17.5,000,0115,1685681127,27.577 28,0014,0019,0979.3,+17.5,000,0102,1685681427,27.575 28,0012,0017,0979.0,+17.7,000,0119,1685681727,27.565 28,0012,0017,0979.1,+18.0,000,0100,1685682027,27.546 25,0013,0019,0979.4,+17.9,000,0113,1685682327,27.542 28,0013,0019,0979.4,+18.0,000,0108,1685682627,27.53 25,0014,0020,0979.3,+18.1,000,0110,1685682927,27.52 28,0015,0022,0979.3,+18.3,000,0085,1685683227,27.51 23,0013,0019,0979.2,+18.2,000,0095,1685683527,27.595 33,0015,0021,0979.0,+18.4,000,0120,1685683827,27.645 30,0014,0020,0979.1,+18.5,000,0097,1685684127,27.638 28,0014,0019,0979.4,+18.7,000,0111,1685684427,27.624 28,0013,0019,0979.4,+18.7,000,0087,1685684727,27.604 30,0012,0016,0979.4,+18.7,000,0089,1685685027,27.6 33,0013,0018,0979.2,+18.8,000,0103,1685685327,27.595 30,0012,0017,0979.3,+19.0,000,0098,1685685627,27.591 28,0013,0018,0979.3,+19.1,000,0106,1685685927,27.576 30,0014,0019,0979.3,+19.1,000,0080,1685686227,27.564 33,0016,0022,0979.3,+19.4,000,0090,1685686527,27.547 28,0014,0019,0979.3,+19.1,000,0083,1685686827,27.543 33,0014,0020,0979.5,+19.2,000,0121,1685687127,27.637 30,0013,0019,0979.4,+19.6,000,0095,1685687427,27.676 33,0012,0017,0979.2,+19.3,000,0096,1685687727,27.67 30,0011,0014,0979.4,+19.3,000,0125,1685688027,27.66 25,0014,0019,0979.2,+19.8,000,0092,1685688327,27.648 28,0012,0016,0979.4,+20.2,000,0114,1685688627,27.635 25,0012,0017,0979.3,+20.2,000,0103,1685688927,27.638 28,0012,0016,0979.6,+19.9,000,0105,1685689227,27.617 25,0012,0017,0979.7,+20.4,000,0097,1685689527,27.604 23,0013,0019,0979.3,+20.8,000,0097,1685689827,27.599 28,0013,0019,0979.6,+20.4,000,0091,1685690127,27.587 28,0012,0016,0979.6,+20.7,000,0100,1685690427,27.576 30,0011,0014,0979.4,+21.0,000,0107,1685690727,27.671 23,0014,0019,0979.5,+21.1,000,0093,1685691027,27.718 28,0011,0015,0979.7,+21.3,000,0111,1685691327,27.705 21,0013,0019,0979.5,+21.4,000,0099,1685691627,27.696 30,0014,0020,0979.7,+21.3,000,0092,1685691927,27.682 25,0012,0017,0979.5,+21.7,000,0088,1685692227,27.677 23,0013,0018,0979.4,+21.8,000,0101,1685692527,27.667 30,0012,0017,0979.4,+21.8,000,0091,1685692827,27.652 33,0012,0016,0979.6,+21.9,000,0094,1685693127,27.638 25,0013,0018,0979.6,+21.8,000,0094,1685693427,27.634 30,0011,0015,0979.8,+22.3,000,0100,1685693727,27.621 30,0012,0017,0979.6,+22.4,000,0105,1685694027,27.605 23,0014,0019,0979.6,+22.2,000,0102,1685694327,27.693 33,0012,0017,0979.8,+22.4,000,0100,1685694627,27.742 28,0011,0015,0979.7,+22.6,000,0072,1685694927,27.734 35,0011,0015,0979.3,+22.8,000,0101,1685695227,27.729 28,0011,0015,0979.5,+22.6,000,0099,1685695527,27.712 21,0013,0018,0979.4,+23.0,000,0091,1685695827,27.709 30,0011,0015,0979.3,+22.8,000,0109,1685696127,27.698 30,0011,0015,0979.4,+23.3,000,0094,1685696427,27.684 25,0013,0018,0979.5,+23.2,000,0105,1685696727,27.673 33,0012,0017,0979.4,+23.0,000,0099,1685697027,27.664 23,0013,0018,0979.2,+23.6,000,0100,1685697327,27.662 23,0011,0014,0979.1,+23.9,000,0097,1685697627,27.653 30,0010,0013,0979.1,+24.2,000,0121,1685697927,27.739 25,0011,0015,0978.7,+24.2,000,0086,1685698227,27.784 25,0011,0014,0979.0,+24.8,000,0104,1685698527,27.77 28,0012,0016,0978.8,+25.0,000,0087,1685698827,27.757 25,0010,0014,0978.9,+24.6,000,0108,1685699127,27.747 28,0008,0011,0978.7,+24.8,000,0105,1685699427,27.74 28,0009,0013,0978.6,+25.1,000,0093,1685699727,27.729 25,0009,0013,0979.0,+24.7,000,0099,1685700027,27.721 25,0006,0008,0978.5,+24.9,000,0117,1685700327,27.711 25,0008,0011,0978.5,+24.9,000,0116,1685700627,27.697 25,0010,0013,0978.7,+25.4,000,0106,1685700927,27.688 25,0008,0011,0978.5,+25.3,000,0101,1685701227,27.683 30,0009,0013,0978.6,+25.3,000,0106,1685701527,27.77 35,0010,0014,0978.2,+25.6,000,0087,1685701827,27.808 35,0009,0013,0978.7,+25.4,000,0085,1685702127,27.804 23,0009,0013,0978.5,+25.7,000,0101,1685702427,27.795 28,0009,0012,0978.0,+25.4,000,0100,1685702727,27.789 28,0010,0013,0978.2,+25.6,000,0084,1685703027,27.771 25,0010,0014,0978.1,+26.0,000,0111,1685703327,27.76 28,0008,0011,0978.2,+26.0,000,0084,1685703627,27.748 28,0009,0012,0978.2,+26.3,000,0107,1685703927,27.747 23,0009,0013,0978.2,+26.3,000,0101,1685704227,27.734 35,0010,0014,0977.8,+26.1,000,0104,1685704527,27.735 35,0009,0013,0977.9,+25.3,000,0100,1685704827,27.712 30,0009,0013,0977.8,+26.1,000,0088,1685705127,27.801 28,0009,0013,0978.0,+25.9,000,0102,1685705427,27.838 28,0009,0013,0977.7,+25.9,000,0115,1685705727,27.819 23,0009,0012,0977.5,+26.7,000,0094,1685706027,27.815 28,0008,0011,0977.6,+26.6,000,0087,1685706327,27.8 30,0010,0014,0977.5,+26.6,000,0101,1685706627,27.8 21,0009,0013,0977.6,+26.6,000,0111,1685706927,27.789 30,0009,0013,0977.8,+27.0,000,0081,1685707227,27.783 28,0010,0014,0977.7,+26.8,000,0103,1685707527,27.774 33,0009,0012,0977.4,+25.9,000,0107,1685707827,27.763 30,0009,0013,0977.9,+25.7,000,0104,1685708427,27.749 25,0010,0014,0977.5,+26.0,000,0109,1685708727,27.834 28,0009,0013,0977.9,+25.4,000,0110,1685709027,27.87 28,0008,0011,0977.6,+25.2,000,0111,1685709327,27.86 35,0009,0012,0977.9,+25.4,000,0094,1685709627,27.849 28,0011,0014,0977.3,+25.4,000,0088,1685709927,27.842 30,0008,0011,0977.7,+26.1,000,0110,1685710227,27.825 30,0008,0011,0977.5,+26.1,000,0105,1685710527,27.815 28,0009,0013,0977.5,+26.8,000,0106,1685710827,27.813 23,0009,0013,0977.5,+27.1,000,0092,1685711127,27.803 21,0009,0013,0977.0,+27.2,000,0094,1685711427,27.803 28,0008,0011,0977.4,+27.5,000,0090,1685711727,27.816 30,0009,0012,0977.2,+27.1,000,0094,1685712027,27.783 30,0010,0013,0977.1,+27.0,000,0100,1685712327,27.875 28,0009,0012,0977.2,+27.1,000,0112,1685712627,27.916 28,0010,0013,0977.0,+26.5,000,0105,1685712927,27.909 33,0010,0013,0977.4,+26.9,000,0099,1685713227,27.897 30,0009,0012,0977.6,+27.3,000,0101,1685713527,27.886 30,0009,0013,0977.5,+27.6,000,0094,1685713827,27.875 23,0009,0012,0977.4,+27.6,000,0095,1685714127,27.868 23,0009,0012,0977.3,+27.2,000,0094,1685714427,27.852 28,0008,0011,0977.0,+27.3,000,0093,1685714727,27.846 06,0009,0012,0977.1,+26.7,000,0102,1685715027,27.835 23,0009,0013,0977.1,+26.6,000,0092,1685715327,27.824 28,0008,0011,0977.0,+26.0,000,0099,1685715627,27.813 30,0007,0009,0977.2,+26.0,000,0089,1685715927,27.898 25,0005,0006,0977.2,+25.8,000,0094,1685716227,27.934 33,0007,0009,0977.0,+25.4,000,0103,1685716527,27.929 30,0006,0008,0976.9,+25.1,000,0084,1685716827,27.919 30,0008,0011,0977.3,+24.7,000,0095,1685717127,27.904 30,0007,0009,0976.8,+24.6,000,0092,1685717427,27.896 33,0006,0008,0976.9,+24.5,000,0099,1685717727,27.889 35,0007,0010,0977.1,+24.6,000,0113,1685718027,27.874 33,0008,0011,0976.9,+24.1,000,0087,1685718327,27.858 35,0007,0010,0977.3,+23.9,000,0080,1685718627,27.85 35,0006,0008,0977.1,+23.4,000,0118,1685718927,27.842 40,0009,0013,0977.5,+22.8,000,0112,1685719227,27.822 35,0012,0016,0977.3,+23.1,000,0097,1685719527,27.912 35,0011,0014,0977.2,+22.7,000,0092,1685719827,27.944 30,0012,0017,0977.2,+22.6,000,0122,1685720127,27.932 35,0010,0014,0977.1,+22.5,000,0114,1685720427,27.929 37,0012,0017,0977.3,+22.7,000,0120,1685720727,27.925 37,0010,0014,0977.5,+22.4,000,0090,1685721027,27.917 37,0010,0014,0977.6,+22.2,000,0108,1685721327,27.9 35,0010,0014,0977.6,+21.6,000,0113,1685721627,27.896 33,0012,0017,0977.7,+21.5,000,0108,1685721927,27.884 35,0010,0014,0977.8,+21.0,000,0112,1685722227,27.87 33,0012,0016,0977.7,+20.9,000,0112,1685722527,27.852 33,0012,0016,0977.3,+20.8,000,0097,1685722827,27.846 35,0012,0017,0977.5,+20.8,000,0118,1685723127,27.937 33,0012,0017,0977.7,+21.0,000,0119,1685723427,27.983 28,0011,0014,0977.7,+20.4,000,0102,1685723727,27.965 33,0011,0014,0977.9,+20.6,000,0113,1685724027,27.964 30,0011,0015,0978.0,+20.6,000,0102,1685724327,27.947 35,0012,0016,0977.8,+20.6,000,0113,1685724627,27.939 33,0011,0015,0978.0,+20.6,000,0103,1685724927,27.928 37,0010,0014,0977.9,+20.3,000,0100,1685725227,27.919 37,0013,0019,0977.8,+19.9,000,0117,1685725527,27.908 33,0011,0014,0977.7,+20.2,000,0102,1685725827,27.889 33,0012,0016,0977.6,+20.0,000,0104,1685726127,27.882 23,0012,0016,0977.7,+19.9,000,0112,1685726427,27.875 30,0012,0017,0977.7,+19.8,000,0102,1685726727,27.96 33,0011,0014,0977.7,+19.8,000,0112,1685727028,28.004 28,0010,0013,0977.9,+19.6,000,0118,1685727327,27.991 35,0010,0014,0977.7,+19.4,000,0100,1685727627,27.98 33,0010,0014,0977.7,+19.2,000,0097,1685727927,27.967 28,0011,0014,0977.9,+19.1,000,0112,1685728227,27.96 33,0009,0013,0977.6,+19.2,000,0096,1685728527,27.95 30,0010,0014,0977.7,+19.0,000,0107,1685728827,27.933 30,0010,0014,0977.8,+19.0,000,0109,1685729127,27.927 35,0010,0013,0977.8,+18.8,000,0102,1685729427,27.916 33,0009,0012,0977.9,+19.1,000,0103,1685729727,27.91 35,0010,0013,0977.7,+18.7,000,0108,1685730027,27.893 35,0010,0013,0978.1,+18.8,000,0106,1685730327,27.972 28,0009,0013,0978.1,+18.8,000,0103,1685730628,28.022 35,0009,0012,0977.9,+18.6,000,0106,1685730928,28.015 30,0009,0013,0977.8,+18.7,000,0107,1685731228,28.007 35,0011,0014,0978.3,+18.6,000,0103,1685731527,27.992 35,0010,0013,0978.3,+18.6,000,0118,1685731827,27.983 35,0009,0012,0978.4,+18.5,000,0113,1685732127,27.967 35,0010,0013,0978.5,+18.7,000,0100,1685732427,27.959 35,0011,0015,0978.3,+18.4,000,0107,1685732727,27.944 33,0011,0015,0978.4,+18.7,000,0099,1685733027,27.927 35,0011,0014,0978.3,+18.1,000,0078,1685733327,27.916 33,0012,0017,0978.3,+18.4,000,0105,1685733627,27.907 35,0012,0016,0978.5,+18.7,000,0081,1685733928,28.001 35,0012,0016,0978.5,+18.5,000,0102,1685734228,28.052 35,0013,0018,0978.7,+18.4,000,0094,1685734528,28.033 35,0011,0014,0978.7,+18.3,000,0104,1685734828,28.032 35,0012,0017,0978.6,+18.5,000,0111,1685735128,28.02 33,0012,0016,0978.7,+18.6,000,0092,1685735428,28.014 33,0010,0014,0978.5,+18.6,000,0091,1685735727,27.995 33,0011,0014,0978.6,+18.5,000,0127,1685736027,27.987 33,0010,0013,0978.7,+18.4,000,0091,1685736327,27.974 33,0010,0014,0979.0,+18.5,000,0099,1685736627,27.968 35,0010,0014,0978.7,+18.4,000,0098,1685736927,27.96 35,0011,0014,0978.5,+18.3,000,0098,1685737227,27.951 37,0012,0016,0978.9,+18.4,000,0096,1685737528,28.04 37,0010,0014,0978.9,+18.1,000,0110,1685737828,28.079 37,0011,0015,0978.6,+18.3,000,0088,1685738128,28.067 35,0011,0014,0979.0,+18.2,000,0092,1685738428,28.054 35,0012,0016,0978.7,+18.4,000,0104,1685738728,28.046 35,0011,0014,0978.9,+18.3,000,0094,1685739028,28.026 37,0010,0013,0978.8,+18.4,000,0098,1685739328,28.028 35,0011,0014,0978.9,+18.4,000,0102,1685739628,28.013 37,0010,0014,0978.8,+18.3,000,0104,1685739928,28.002 35,0012,0016,0978.5,+18.3,000,0096,1685740227,27.996 35,0010,0014,0979.0,+18.2,000,0095,1685740527,27.98 35,0011,0014,0978.7,+18.4,000,0117,1685740827,27.972 35,0011,0015,0978.6,+17.9,000,0090,1685741128,28.06 35,0011,0015,0978.7,+18.0,000,0099,1685741428,28.104 37,0012,0016,0978.7,+17.8,000,0100,1685741728,28.097 33,0012,0016,0978.5,+17.9,000,0130,1685742028,28.086 37,0011,0015,0978.2,+17.8,000,0119,1685742328,28.063 35,0013,0018,0978.4,+17.7,000,0096,1685742628,28.055 37,0010,0014,0978.7,+17.6,000,0126,1685742928,28.041 33,0014,0019,0978.5,+17.5,000,0091,1685743228,28.043 35,0016,0022,0978.4,+17.6,000,0111,1685743528,28.017 35,0011,0014,0978.7,+17.5,000,0096,1685743828,28.022 40,0011,0014,0978.6,+17.5,000,0095,1685744128,28.017 35,0013,0018,0978.6,+17.5,000,0112,1685744428,28.001 35,0013,0019,0978.3,+17.4,000,0084,1685744728,28.091 37,0012,0016,0978.4,+17.4,000,0105,1685745028,28.13 37,0011,0015,0978.7,+17.3,000,0108,1685745328,28.12 35,0012,0017,0978.6,+17.5,000,0094,1685745628,28.113 35,0012,0016,0978.5,+17.2,000,0105,1685745928,28.105 35,0012,0017,0978.5,+17.1,000,0112,1685746228,28.086 35,0010,0013,0978.3,+17.3,000,0077,1685746528,28.078 37,0012,0016,0978.3,+17.3,000,0086,1685746828,28.069 35,0012,0017,0978.5,+17.4,000,0113,1685747128,28.065 35,0010,0013,0978.4,+17.5,000,0094,1685747428,28.056 30,0010,0013,0978.1,+17.5,000,0085,1685747728,28.046 33,0011,0015,0978.1,+17.6,000,0106,1685748028,28.034 35,0011,0014,0978.3,+17.7,000,0089,1685748328,28.125 35,0010,0013,0978.1,+17.8,000,0110,1685748628,28.16 30,0010,0013,0978.1,+17.8,000,0111,1685748928,28.155 37,0010,0014,0978.2,+17.8,000,0091,1685749228,28.139 37,0008,0011,0978.2,+17.8,000,0110,1685749528,28.129 37,0008,0011,0978.4,+17.9,000,0102,1685749828,28.121 37,0008,0011,0977.9,+17.8,000,0119,1685750128,28.111 35,0009,0012,0978.2,+17.8,000,0103,1685750428,28.099 33,0010,0013,0978.5,+17.8,000,0098,1685750728,28.089 35,0010,0014,0978.2,+17.6,000,0095,1685751028,28.08 37,0010,0014,0978.1,+17.7,000,0089,1685751328,28.077 37,0011,0015,0978.2,+17.6,000,0127,1685751628,28.061 40,0009,0012,0978.5,+17.5,000,0102,1685751928,28.149 37,0010,0013,0978.3,+17.5,000,0101,1685752228,28.189 37,0011,0014,0978.1,+17.3,000,0105,1685752528,28.18 35,0010,0014,0978.4,+17.1,000,0085,1685752828,28.167 37,0009,0013,0978.0,+17.2,000,0089,1685753128,28.155 35,0010,0013,0978.0,+17.1,000,0111,1685753428,28.157 37,0009,0013,0978.0,+17.2,000,0106,1685753728,28.145 40,0009,0013,0978.1,+17.1,000,0095,1685754028,28.127 37,0010,0014,0978.1,+17.4,000,0119,1685754328,28.116 35,0009,0013,0978.2,+17.3,000,0086,1685754628,28.114 37,0011,0015,0978.2,+17.2,000,0078,1685754928,28.095 35,0010,0014,0978.2,+17.3,000,0102,1685755228,28.089 35,0007,0010,0977.9,+17.2,000,0095,1685755528,28.184 37,0010,0014,0978.0,+17.2,000,0085,1685755828,28.233 37,0012,0016,0978.2,+17.2,000,0087,1685756128,28.216 30,0010,0013,0978.4,+17.4,000,0115,1685756428,28.203 35,0009,0012,0978.5,+17.4,000,0114,1685756728,28.192 35,0010,0013,0978.4,+17.5,000,0113,1685757028,28.182 37,0010,0013,0978.7,+17.5,000,0099,1685757328,28.176 35,0008,0011,0978.3,+17.6,000,0101,1685757628,28.157 35,0008,0011,0978.3,+17.6,000,0100,1685757928,28.148 37,0008,0011,0978.4,+17.6,000,0091,1685758228,28.142 33,0009,0012,0978.5,+17.7,000,0083,1685758528,28.132 33,0008,0011,0978.3,+17.7,000,0103,1685758828,28.115 35,0011,0014,0978.3,+17.7,000,0097,1685759128,28.211 35,0009,0013,0978.3,+17.6,000,0091,1685759428,28.25 30,0011,0015,0978.3,+17.6,000,0112,1685759728,28.246 30,0009,0013,0978.1,+17.7,000,0088,1685760028,28.235 33,0009,0013,0978.6,+17.6,000,0088,1685760328,28.227 33,0010,0013,0978.3,+17.7,000,0098,1685760628,28.216 33,0012,0016,0978.3,+17.6,000,0101,1685760928,28.195 30,0008,0011,0978.4,+17.4,000,0105,1685761228,28.192 33,0009,0012,0978.5,+17.4,000,0100,1685761528,28.173 33,0011,0015,0978.5,+17.4,000,0096,1685761828,28.161 30,0010,0013,0978.8,+17.6,000,0101,1685762128,28.159 35,0009,0013,0978.8,+17.3,000,0105,1685762428,28.145 35,0010,0013,0978.4,+17.4,000,0101,1685762728,28.235 40,0009,0013,0978.4,+17.3,000,0113,1685763028,28.282 37,0010,0013,0978.9,+17.2,000,0082,1685763328,28.26 37,0009,0012,0978.7,+17.4,000,0104,1685763628,28.257 37,0010,0013,0979.1,+17.4,000,0093,1685763928,28.248 40,0010,0013,0978.7,+17.4,000,0098,1685764228,28.237 37,0010,0013,0979.1,+17.4,000,0106,1685764528,28.222 37,0008,0011,0978.8,+17.5,000,0120,1685764828,28.212 37,0009,0013,0978.8,+17.5,000,0100,1685765128,28.206 35,0008,0011,0978.8,+17.5,000,0106,1685765428,28.198 35,0007,0010,0979.1,+17.4,000,0110,1685765728,28.174 37,0008,0011,0979.0,+17.6,000,0084,1685766028,28.17 37,0008,0011,0978.9,+17.5,000,0103,1685766328,28.261 37,0008,0011,0979.2,+17.7,000,0101,1685766628,28.305 35,0007,0009,0979.1,+17.8,000,0100,1685766928,28.29 28,0007,0010,0979.0,+17.7,000,0103,1685767228,28.282 33,0007,0010,0979.2,+17.5,000,0093,1685767528,28.272 33,0008,0011,0979.0,+17.6,000,0085,1685767828,28.272 35,0008,0011,0979.0,+17.3,000,0097,1685768128,28.259 33,0007,0010,0978.9,+17.6,000,0111,1685768428,28.248 33,0009,0012,0979.1,+17.6,000,0084,1685768728,28.233 33,0011,0014,0979.1,+17.7,000,0095,1685769028,28.229 30,0009,0012,0979.2,+17.6,000,0105,1685769328,28.21 33,0008,0011,0979.0,+17.7,000,0093,1685769628,28.208 30,0009,0012,0979.1,+17.7,000,0107,1685769928,28.294 33,0009,0012,0979.2,+17.7,000,0089,1685770228,28.336 35,0008,0011,0979.2,+17.8,000,0119,1685770528,28.328 37,0010,0013,0979.4,+17.8,000,0097,1685770828,28.324 37,0008,0011,0979.3,+18.1,000,0100,1685771128,28.311 40,0010,0013,0979.1,+18.2,000,0099,1685771428,28.316 35,0009,0012,0979.0,+18.4,000,0090,1685771728,28.289 35,0008,0011,0979.5,+18.4,000,0115,1685772028,28.279 37,0013,0019,0979.2,+18.5,000,0074,1685772328,28.276 35,0008,0011,0979.4,+18.4,000,0096,1685772628,28.255 33,0008,0011,0979.7,+18.8,000,0096,1685772928,28.247 33,0008,0011,0979.4,+18.7,000,0099,1685773228,28.244 37,0009,0013,0979.5,+18.8,000,0090,1685773528,28.327 37,0009,0013,0979.5,+18.7,000,0101,1685773828,28.371 35,0008,0011,0979.3,+18.7,000,0118,1685774128,28.354 35,0009,0012,0979.3,+18.7,000,0091,1685774428,28.351 35,0009,0013,0979.5,+18.7,000,0103,1685774728,28.349 37,0008,0011,0979.6,+18.7,000,0101,1685775028,28.338 35,0007,0010,0979.6,+18.8,000,0103,1685775328,28.328 35,0007,0009,0979.8,+18.8,000,0104,1685775628,28.32 28,0007,0010,0979.7,+18.9,000,0086,1685775928,28.301 30,0007,0010,0979.7,+18.9,000,0110,1685776228,28.294 37,0007,0010,0979.9,+19.0,000,0111,1685776528,28.275 35,0006,0008,0979.8,+18.9,000,0090,1685776828,28.267 35,0007,0010,0979.9,+18.9,000,0099,1685777128,28.365 33,0007,0009,0979.7,+19.1,000,0085,1685777428,28.397 30,0006,0008,0979.5,+19.2,000,0104,1685777728,28.391 37,0007,0009,0979.8,+19.3,000,0094,1685778028,28.373 35,0008,0011,0979.8,+19.5,000,0113,1685778328,28.363 40,0006,0008,0979.7,+19.6,000,0091,1685778628,28.363 33,0008,0011,0979.9,+19.7,000,0109,1685778928,28.346 33,0008,0011,0979.8,+19.9,000,0109,1685779228,28.344 35,0008,0011,0980.0,+20.1,000,0093,1685779528,28.331 28,0007,0010,0980.0,+20.1,000,0104,1685779828,28.309 35,0008,0011,0980.0,+20.1,000,0108,1685780128,28.305 35,0011,0014,0980.3,+20.4,000,0106,1685780428,28.296 37,0008,0011,0980.2,+20.5,000,0100,1685780728,28.382 28,0008,0011,0980.2,+20.5,000,0097,1685781028,28.427 35,0010,0014,0980.1,+20.8,000,0106,1685781328,28.416 33,0009,0012,0980.2,+20.9,000,0098,1685781628,28.417 33,0007,0010,0980.3,+21.0,000,0110,1685781928,28.412 35,0009,0012,0980.3,+21.2,000,0103,1685782228,28.39 33,0009,0012,0980.2,+21.4,000,0106,1685782528,28.387 33,0008,0011,0980.6,+21.5,000,0116,1685782828,28.373 30,0009,0013,0980.4,+21.5,000,0096,1685783128,28.367 33,0009,0012,0980.5,+21.9,000,0101,1685783428,28.341 25,0008,0011,0980.1,+22.1,000,0100,1685783728,28.332 28,0008,0011,0980.4,+22.3,000,0117,1685784028,28.323 25,0011,0014,0980.1,+22.7,000,0096,1685784328,28.412 99,0008,0011,0980.1,+22.4,000,0083,1685784628,28.455 35,0007,0009,0980.1,+22.1,000,0107,1685784928,28.453 35,0009,0013,0980.2,+22.8,000,0088,1685785228,28.44 33,0009,0012,0980.5,+22.7,000,0120,1685785528,28.434 33,0010,0014,0980.3,+23.3,000,0095,1685785828,28.426 33,0008,0011,0980.4,+23.2,000,0109,1685786128,28.427 33,0010,0013,0980.4,+23.0,000,0111,1685786428,28.412 33,0009,0012,0980.2,+22.5,000,0103,1685786728,28.4 28,0009,0013,0980.1,+23.2,000,0110,1685787028,28.383 99,0007,0010,0980.3,+23.4,000,0092,1685787328,28.374 33,0009,0012,0979.9,+23.0,000,0091,1685787628,28.359 28,0008,0011,0979.9,+23.5,000,0094,1685787928,28.459 35,0008,0011,0980.2,+24.2,000,0118,1685788228,28.498 28,0008,0011,0980.0,+24.0,000,0074,1685788528,28.493 30,0008,0011,0979.7,+23.8,000,0097,1685788828,28.483 30,0009,0012,0979.7,+23.5,000,0088,1685789128,28.466 30,0008,0011,0979.9,+23.6,000,0102,1685789428,28.452 35,0009,0013,0979.6,+23.2,000,0102,1685789728,28.446 30,0008,0011,0979.7,+23.3,000,0089,1685790028,28.441 23,0008,0011,0979.8,+23.2,000,0093,1685790328,28.425 33,0013,0018,0979.6,+22.9,000,0100,1685790628,28.419 33,0010,0013,0979.8,+22.6,000,0082,1685790928,28.403 40,0013,0019,0979.6,+22.2,000,0103,1685791228,28.399 35,0022,0030,0980.0,+22.1,000,0102,1685791528,28.482 37,0025,0035,0980.1,+20.8,000,0106,1685791828,28.518 21,0008,0011,0980.0,+19.6,000,0111,1685792128,28.514 99,0022,0030,0980.6,+19.0,000,0113,1685792428,28.493 37,0009,0012,0988.1,+14.5,000,0115,1685881802,2.369 37,0007,0010,0988.3,+14.1,000,0100,1685882102,2.348 40,0008,0011,0988.3,+14.7,000,0101,1685882402,2.372 40,0008,0011,0988.5,+14.3,000,0113,1685882702,2.345 40,0008,0011,0988.4,+14.6,000,0092,1685883002,2.334 40,0008,0011,0988.4,+14.3,000,0091,1685883302,2.317 37,0007,0010,0988.2,+14.2,000,0106,1685883602,2.298 42,0009,0012,0988.1,+14.1,000,0089,1685883902,2.282 40,0012,0016,0988.1,+14.1,000,0085,1685884202,2.289 99,0012,0016,0988.0,+14.4,000,0108,1685884502,2.276 37,0010,0014,0988.1,+14.4,000,0098,1685884802,2.257 40,0015,0022,0988.0,+14.3,000,0120,1685885102,2.346 40,0010,0013,0987.9,+14.5,000,0099,1685885402,2.409 99,0010,0014,0988.0,+15.0,000,0093,1685885702,2.387 37,0009,0012,0987.8,+15.0,000,0095,1685886002,2.378 40,0008,0011,0988.0,+14.6,000,0102,1685886302,2.369 40,0011,0014,0987.8,+15.1,000,0099,1685886602,2.351 42,0011,0015,0987.8,+15.0,000,0104,1685886902,2.355 40,0009,0013,0987.8,+14.7,000,0096,1685887202,2.33 42,0010,0013,0988.0,+14.8,000,0105,1685887502,2.319 33,0012,0016,0987.8,+14.8,000,0093,1685887802,2.301 37,0015,0022,0987.9,+14.8,000,0081,1685888102,2.315 42,0012,0017,0987.6,+15.0,000,0089,1685888402,2.292 40,0010,0014,0987.8,+15.0,000,0111,1685888702,2.37 42,0013,0019,0987.8,+15.0,000,0083,1685889002,2.43 42,0017,0024,0987.6,+15.4,000,0099,1685889302,2.425 37,0011,0015,0987.5,+15.4,000,0117,1685889602,2.41 37,0014,0020,0987.5,+14.9,000,0089,1685889902,2.396 37,0017,0024,0987.6,+15.0,000,0111,1685890202,2.381 42,0016,0022,0987.5,+15.1,000,0100,1685890502,2.374 40,0017,0023,0987.5,+15.3,000,0100,1685890802,2.358 40,0018,0025,0987.1,+15.5,000,0085,1685891102,2.355 37,0017,0024,0987.0,+15.5,000,0107,1685891402,2.345 40,0017,0023,0987.0,+15.4,000,0098,1685891702,2.327 37,0018,0025,0987.1,+15.5,000,0093,1685892002,2.328 40,0017,0023,0987.2,+15.3,000,0093,1685892302,2.41 35,0009,0013,0986.4,+16.7,000,0104,1685945102,2.857 30,0009,0012,0986.3,+16.8,000,0101,1685945402,2.85 35,0008,0011,0986.1,+16.8,000,0100,1685945702,2.837 35,0008,0011,0986.2,+16.8,000,0101,1685946002,2.829 33,0008,0011,0986.1,+16.6,000,0110,1685946302,2.904 33,0010,0013,0986.2,+16.9,000,0096,1685946602,2.96 33,0008,0011,0986.1,+16.9,000,0102,1685946902,2.949 33,0007,0010,0986.0,+17.1,000,0112,1685947202,2.943 30,0007,0010,0986.2,+17.2,000,0090,1685947502,2.93 33,0008,0011,0986.3,+17.2,000,0090,1685947802,2.921 30,0008,0011,0986.4,+17.3,000,0073,1685948102,2.906 35,0009,0012,0986.5,+17.1,000,0116,1685948402,2.906 37,0007,0009,0986.4,+17.2,000,0107,1685948702,2.896 35,0008,0011,0986.7,+16.9,000,0104,1685949002,2.9 33,0008,0011,0986.5,+16.9,000,0114,1685949302,2.876 33,0011,0014,0986.7,+16.9,000,0122,1685949602,2.865 37,0008,0011,0986.7,+16.9,000,0100,1685949902,2.953 35,0011,0015,0986.4,+17.0,000,0100,1685950202,2.99 30,0008,0011,0986.7,+17.1,000,0104,1685950502,2.983 33,0008,0011,0986.5,+17.1,000,0101,1685950802,2.975 30,0009,0013,0986.6,+17.0,000,0118,1685951102,2.968 35,0007,0010,0986.5,+17.0,000,0093,1685951402,2.957 35,0009,0012,0986.9,+17.3,000,0095,1685951702,2.935 30,0008,0011,0986.5,+17.0,000,0091,1685952002,2.931 30,0008,0011,0986.6,+17.6,000,0111,1685952302,2.919 35,0010,0014,0986.6,+17.9,000,0115,1685952602,2.906 37,0008,0011,0986.6,+17.8,000,0084,1685952902,2.887 33,0009,0013,0986.5,+17.9,000,0116,1685953202,2.896 35,0012,0016,0986.3,+18.3,000,0087,1685953502,2.977 35,0009,0012,0986.6,+17.9,000,0088,1685953803,3.024 33,0011,0014,0986.6,+18.3,000,0084,1685954103,3.02 35,0008,0011,0986.2,+18.2,000,0110,1685954403,3.014 30,0008,0011,0986.6,+18.3,000,0101,1685954703,3 30,0014,0019,0986.4,+18.7,000,0094,1685955002,2.991 37,0008,0011,0986.3,+18.8,000,0092,1685955302,2.98 37,0012,0017,0986.2,+19.0,000,0096,1685955602,2.984 35,0010,0013,0986.7,+18.7,000,0099,1685955902,2.958 35,0009,0012,0986.5,+18.8,000,0103,1685956202,2.945 35,0011,0015,0986.4,+18.8,000,0107,1685956502,2.929 33,0009,0012,0986.4,+19.1,000,0117,1685956802,2.929 33,0008,0011,0986.3,+18.9,000,0095,1685957103,3.003 33,0010,0013,0986.4,+19.0,000,0097,1685957403,3.07 35,0010,0013,0986.5,+19.3,000,0088,1685957703,3.039 37,0009,0012,0986.7,+19.1,000,0090,1685958003,3.033 35,0010,0014,0986.7,+19.2,000,0103,1685958303,3.022 33,0007,0010,0986.4,+19.2,000,0092,1685958603,3.023 33,0008,0011,0986.3,+19.2,000,0077,1685958903,3.003 35,0010,0013,0986.4,+19.3,000,0115,1685959202,2.99 37,0010,0013,0986.2,+19.3,000,0111,1685959502,2.985 35,0008,0011,0986.0,+19.6,000,0104,1685959802,2.985 35,0008,0011,0986.3,+19.8,000,0100,1685960102,2.969 33,0008,0011,0986.0,+19.8,000,0105,1685960402,2.959 30,0007,0010,0986.1,+19.6,000,0088,1685960703,3.032 33,0010,0014,0986.0,+19.8,000,0116,1685961003,3.102 35,0008,0011,0986.1,+20.0,000,0089,1685961303,3.067 35,0009,0013,0986.1,+20.3,000,0101,1685961603,3.084 37,0010,0013,0986.0,+20.7,000,0086,1685961903,3.062 33,0010,0014,0986.1,+20.4,000,0094,1685962203,3.048 30,0008,0011,0986.4,+20.2,000,0106,1685962503,3.035 35,0008,0011,0986.3,+20.1,000,0115,1685962803,3.02 37,0008,0011,0986.1,+20.2,000,0111,1685963103,3.01 35,0009,0013,0986.4,+20.5,000,0096,1685963403,3.001 40,0008,0011,0986.0,+20.3,000,0095,1685963702,2.993 40,0007,0010,0986.3,+20.2,000,0092,1685964002,2.981 37,0009,0013,0986.2,+20.2,000,0093,1685964303,3.059 35,0010,0014,0986.0,+20.2,000,0119,1685964603,3.116 42,0010,0014,0986.0,+20.3,000,0102,1685964903,3.102 37,0009,0013,0986.0,+20.6,000,0101,1685965203,3.098 40,0008,0011,0985.8,+20.9,000,0097,1685965503,3.089 40,0010,0013,0985.8,+20.8,000,0101,1685965803,3.085 37,0008,0011,0985.8,+21.1,000,0096,1685966103,3.062 40,0008,0011,0985.5,+21.2,000,0094,1685966403,3.056 40,0008,0011,0986.0,+21.4,000,0096,1685966703,3.041 30,0009,0012,0985.8,+21.3,000,0090,1685967003,3.024 37,0007,0010,0985.9,+21.0,000,0094,1685967303,3.017 40,0009,0012,0985.9,+20.7,000,0112,1685967603,3.006 30,0009,0013,0985.6,+20.9,000,0084,1685967903,3.081 30,0008,0011,0985.7,+21.0,000,0107,1685968203,3.14 45,0007,0009,0985.5,+20.8,000,0095,1685968503,3.13 42,0008,0011,0985.6,+21.0,000,0086,1685968803,3.109 42,0008,0011,0985.4,+21.1,000,0103,1685969103,3.093 45,0007,0010,0985.7,+21.3,000,0093,1685969403,3.089 40,0008,0011,0985.5,+21.2,000,0079,1685969703,3.077 42,0008,0011,0985.5,+21.3,000,0092,1685970003,3.083 40,0008,0011,0985.3,+21.1,000,0115,1685970303,3.052 40,0010,0014,0985.3,+21.4,000,0090,1685970603,3.061 33,0009,0012,0985.2,+21.3,000,0117,1685970903,3.038 37,0008,0011,0985.0,+21.4,000,0103,1685971203,3.035 37,0008,0011,0985.1,+21.4,000,0094,1685971503,3.103 37,0006,0008,0985.1,+21.5,000,0108,1685971803,3.179 28,0008,0011,0985.2,+21.6,000,0108,1685972103,3.161 30,0006,0008,0985.4,+21.5,000,0092,1685972403,3.142 42,0007,0010,0985.0,+21.7,000,0106,1685972703,3.133 42,0007,0009,0985.1,+21.6,000,0112,1685973003,3.126 40,0006,0008,0984.9,+21.5,000,0094,1685973303,3.133 37,0007,0009,0984.9,+22.1,000,0109,1685973603,3.104 42,0007,0010,0984.8,+22.3,000,0090,1685973903,3.096 42,0007,0010,0984.8,+22.3,000,0092,1685974203,3.081 40,0008,0011,0984.8,+22.1,000,0099,1685974503,3.068 37,0009,0012,0984.7,+22.3,000,0093,1685974803,3.071 40,0008,0011,0984.8,+22.0,000,0122,1685975103,3.138 35,0007,0009,0984.5,+22.3,000,0095,1685975403,3.193 37,0007,0010,0984.4,+22.3,000,0087,1685975703,3.175 37,0007,0010,0984.7,+22.5,000,0092,1685976003,3.181 40,0007,0010,0984.4,+22.5,000,0095,1685976303,3.161 37,0006,0008,0984.4,+22.3,000,0092,1685976603,3.149 37,0007,0009,0984.4,+22.2,000,0113,1685976903,3.141 40,0005,0006,0984.1,+21.9,000,0110,1685977203,3.128 37,0007,0010,0984.2,+22.1,000,0112,1685977503,3.112 37,0008,0011,0984.1,+22.1,000,0098,1685977803,3.108 42,0008,0011,0984.3,+22.2,000,0104,1685978103,3.087 40,0007,0010,0984.3,+22.2,000,0108,1685978403,3.085 18,0007,0010,0984.3,+22.0,000,0091,1685978703,3.169 30,0005,0006,0984.3,+22.0,000,0088,1685979003,3.218 30,0009,0012,0984.2,+22.0,000,0101,1685979303,3.199 30,0008,0011,0984.5,+21.8,000,0093,1685979603,3.195 23,0008,0011,0984.5,+21.9,000,0084,1685979903,3.185 25,0007,0009,0984.2,+21.8,000,0113,1685980203,3.18 33,0008,0011,0984.5,+21.9,000,0094,1685980503,3.164 33,0007,0010,0984.2,+21.6,000,0084,1685980803,3.157 18,0007,0010,0984.5,+21.6,000,0090,1685981103,3.142 30,0007,0010,0984.4,+21.5,000,0095,1685981403,3.139 23,0008,0011,0984.2,+21.5,000,0098,1685981703,3.124 25,0007,0010,0984.4,+21.5,000,0110,1685982003,3.119 28,0006,0008,0984.2,+21.4,000,0099,1685982303,3.19 30,0007,0010,0984.1,+21.3,000,0086,1685982603,3.246 25,0008,0011,0984.0,+21.2,000,0098,1685982903,3.243 33,0007,0010,0984.1,+21.0,000,0086,1685983203,3.225 25,0008,0011,0984.1,+21.0,000,0084,1685983503,3.209 99,0008,0011,0984.2,+20.9,000,0094,1685983803,3.222 35,0007,0010,0983.7,+21.0,000,0100,1685984103,3.179 35,0007,0010,0984.1,+20.9,000,0115,1685984403,3.188 35,0008,0011,0984.2,+20.9,000,0076,1685984703,3.172 35,0009,0012,0984.2,+20.9,000,0098,1685985003,3.157 33,0008,0011,0984.3,+21.0,000,0093,1685985303,3.142 37,0008,0011,0984.4,+20.9,000,0105,1685985603,3.137 35,0008,0011,0984.4,+20.9,000,0084,1685985903,3.217 35,0007,0009,0984.5,+20.8,000,0085,1685986203,3.275 35,0008,0011,0984.5,+20.8,000,0086,1685986503,3.256 35,0010,0014,0984.4,+20.7,000,0121,1685986803,3.247 33,0011,0014,0984.3,+20.7,000,0091,1685987103,3.236 30,0009,0013,0984.5,+20.7,000,0097,1685987403,3.233 33,0007,0010,0984.5,+20.6,000,0103,1685987703,3.226 35,0010,0013,0984.2,+20.6,000,0110,1685988003,3.21 33,0009,0012,0984.2,+20.5,000,0095,1685988303,3.195 30,0009,0012,0984.6,+20.3,000,0090,1685988603,3.185 25,0009,0012,0984.7,+20.4,000,0100,1685988903,3.174 28,0009,0012,0984.5,+20.4,000,0093,1685989203,3.168 30,0007,0010,0984.5,+20.3,000,0105,1685989503,3.242 28,0009,0012,0984.4,+20.3,000,0093,1685989803,3.303 25,0009,0012,0984.5,+20.2,000,0084,1685990103,3.29 28,0009,0013,0984.5,+20.2,000,0097,1685990403,3.279 25,0009,0012,0984.6,+20.1,000,0112,1685990703,3.264 28,0009,0012,0984.7,+20.0,000,0099,1685991003,3.25 23,0008,0011,0984.4,+20.0,000,0092,1685991303,3.243 28,0010,0013,0984.6,+19.9,000,0105,1685991603,3.24 28,0009,0013,0984.5,+19.8,000,0080,1685991903,3.228 28,0012,0016,0984.5,+19.8,000,0097,1685992203,3.21 28,0010,0014,0984.6,+19.7,000,0101,1685992503,3.198 25,0014,0019,0984.6,+19.7,000,0101,1685992803,3.192 33,0013,0018,0984.6,+19.6,000,0112,1685993103,3.256 30,0011,0015,0984.6,+19.4,000,0110,1685993403,3.314 30,0009,0012,0984.7,+19.3,000,0081,1685993703,3.306 28,0008,0011,0984.6,+19.3,000,0094,1685994003,3.299 99,0008,0011,0984.8,+19.4,000,0113,1685994303,3.292 30,0009,0012,0984.6,+19.3,000,0102,1685994603,3.266 33,0009,0012,0984.5,+19.2,000,0090,1685994903,3.264 28,0008,0011,0984.5,+19.2,000,0093,1685995203,3.255 35,0008,0011,0984.8,+19.4,000,0118,1685995503,3.239 33,0008,0011,0984.6,+19.3,000,0083,1685995803,3.239 28,0008,0011,0984.8,+19.2,000,0094,1685996103,3.251 30,0011,0015,0984.9,+19.2,000,0090,1685996403,3.219 28,0007,0009,0984.7,+19.2,000,0109,1685996703,3.294 28,0008,0011,0984.9,+19.0,000,0102,1685997003,3.346 28,0008,0011,0984.8,+18.9,000,0092,1685997303,3.329 25,0010,0014,0984.7,+18.9,000,0110,1685997603,3.32 30,0008,0011,0984.5,+18.9,000,0085,1685997903,3.321 28,0006,0008,0984.4,+18.7,000,0102,1685998203,3.311 30,0009,0012,0984.9,+18.6,000,0100,1685998503,3.297 28,0009,0013,0984.6,+18.4,000,0100,1685998803,3.286 25,0009,0012,0984.8,+18.5,000,0103,1685999103,3.273 28,0007,0010,0984.7,+18.2,000,0094,1685999403,3.271 28,0008,0011,0984.6,+18.1,000,0109,1685999703,3.241 25,0009,0013,0984.7,+18.2,000,0092,1686000003,3.231 30,0009,0012,0984.6,+18.1,000,0102,1686000303,3.312 28,0010,0013,0984.4,+18.1,000,0100,1686000603,3.367 21,0008,0011,0984.6,+17.9,000,0096,1686000903,3.354 99,0008,0011,0984.9,+17.8,000,0109,1686001203,3.344 21,0009,0012,0984.6,+17.7,000,0091,1686001503,3.332 30,0008,0011,0984.5,+17.6,000,0110,1686001803,3.323 30,0008,0011,0984.3,+17.5,000,0100,1686002103,3.311 25,0009,0013,0984.2,+17.5,000,0098,1686002403,3.314 25,0007,0009,0984.3,+17.4,000,0106,1686002703,3.302 25,0008,0011,0984.8,+17.5,000,0090,1686003003,3.294 28,0007,0010,0984.7,+17.4,000,0096,1686003303,3.275 28,0009,0012,0984.8,+17.5,000,0079,1686003603,3.268 28,0008,0011,0984.8,+17.3,000,0085,1686003903,3.346 30,0010,0013,0984.4,+17.3,000,0102,1686004203,3.399 30,0009,0013,0984.6,+17.1,000,0100,1686004503,3.4 28,0008,0011,0984.5,+17.1,000,0102,1686004803,3.379 30,0010,0013,0984.8,+17.0,000,0094,1686005103,3.372 30,0007,0010,0984.7,+17.0,000,0103,1686005403,3.381 23,0007,0010,0984.4,+17.0,000,0096,1686005703,3.339 33,0008,0011,0984.4,+17.3,000,0104,1686006003,3.334 30,0009,0012,0984.8,+17.1,000,0093,1686006303,3.328 25,0007,0010,0984.6,+16.9,000,0089,1686006603,3.316 28,0009,0012,0984.5,+17.0,000,0106,1686006903,3.31 28,0008,0011,0984.6,+17.0,000,0103,1686007203,3.295 28,0008,0011,0984.7,+17.0,000,0105,1686007503,3.375 30,0007,0009,0984.6,+17.0,000,0099,1686007803,3.422 28,0007,0009,0984.4,+17.0,000,0106,1686008103,3.411 21,0007,0010,0984.2,+17.0,000,0112,1686008403,3.397 25,0007,0010,0984.3,+16.9,000,0117,1686008703,3.384 30,0008,0011,0984.2,+16.9,000,0104,1686009003,3.374 28,0009,0012,0984.0,+16.9,000,0106,1686009303,3.366 28,0008,0011,0984.2,+16.9,000,0107,1686009603,3.377 25,0007,0009,0984.0,+16.9,000,0103,1686009903,3.345 18,0007,0010,0984.4,+16.8,000,0104,1686010203,3.335 25,0007,0010,0984.1,+17.0,000,0110,1686010503,3.318 23,0007,0010,0984.4,+16.8,000,0103,1686010803,3.321 25,0009,0012,0984.2,+16.7,000,0094,1686011103,3.403 28,0007,0010,0984.1,+16.6,000,0112,1686011403,3.456 23,0008,0011,0984.1,+16.6,000,0099,1686011703,3.442 25,0008,0011,0984.0,+16.6,000,0096,1686012003,3.437 25,0009,0012,0983.9,+16.5,000,0111,1686012303,3.428 30,0007,0009,0984.2,+16.8,000,0105,1686012603,3.414 23,0007,0010,0984.4,+16.5,000,0101,1686012903,3.41 25,0007,0010,0984.3,+16.4,000,0103,1686013203,3.396 30,0007,0009,0984.3,+16.5,000,0093,1686013503,3.392 28,0008,0011,0984.2,+16.5,000,0092,1686013803,3.377 30,0007,0010,0984.1,+16.5,000,0106,1686014103,3.393 28,0008,0011,0984.3,+16.4,000,0105,1686014403,3.364 25,0006,0008,0984.3,+16.4,000,0094,1686014703,3.437 25,0008,0011,0984.1,+16.3,000,0097,1686015003,3.492 28,0007,0009,0984.0,+16.3,000,0102,1686015303,3.478 28,0006,0008,0984.1,+16.5,000,0119,1686015603,3.471 25,0006,0008,0984.1,+16.3,000,0114,1686015903,3.464 30,0008,0011,0984.1,+16.3,000,0094,1686016203,3.452 28,0007,0009,0984.1,+16.3,000,0115,1686016503,3.441 30,0006,0008,0984.5,+16.2,000,0106,1686016803,3.433 28,0007,0009,0984.3,+16.3,000,0108,1686017103,3.426 30,0008,0011,0984.4,+16.2,000,0106,1686017403,3.414 30,0010,0014,0984.0,+16.0,000,0111,1686017703,3.391 30,0009,0012,0984.1,+15.9,000,0093,1686018003,3.398 25,0018,0025,0984.4,+15.8,000,0093,1686018303,3.47 23,0013,0018,0984.3,+15.8,000,0112,1686018603,3.532 28,0009,0013,0984.3,+15.7,000,0101,1686018903,3.512 30,0007,0010,0984.7,+15.9,000,0117,1686019203,3.499 28,0007,0009,0984.4,+16.0,000,0100,1686019503,3.476 30,0006,0008,0984.7,+15.9,000,0102,1686019803,3.483 30,0008,0011,0984.7,+15.9,000,0091,1686020103,3.467 25,0008,0011,0984.6,+15.6,000,0109,1686020403,3.457 25,0007,0010,0984.7,+15.7,000,0086,1686020703,3.453 30,0006,0008,0984.8,+15.5,000,0091,1686021003,3.432 30,0010,0013,0984.9,+15.5,000,0097,1686021303,3.428 30,0007,0009,0984.8,+15.5,000,0098,1686021603,3.414 25,0006,0008,0984.6,+15.4,000,0099,1686021903,3.494 28,0006,0008,0985.0,+15.3,000,0090,1686022203,3.552 30,0007,0010,0984.8,+15.4,000,0107,1686022503,3.541 30,0005,0006,0985.0,+15.3,000,0106,1686022803,3.53 28,0006,0008,0985.0,+15.3,000,0112,1686023103,3.515 21,0006,0008,0984.8,+15.2,000,0119,1686023403,3.507 25,0008,0011,0984.9,+15.2,000,0090,1686023703,3.496 30,0005,0006,0985.0,+15.2,000,0094,1686024003,3.49 35,0006,0008,0984.9,+15.2,000,0100,1686024303,3.48 28,0005,0007,0984.6,+15.3,000,0090,1686024603,3.472 28,0008,0011,0984.6,+15.4,000,0090,1686024903,3.461 30,0006,0008,0984.7,+15.5,000,0119,1686025203,3.452 30,0006,0008,0985.1,+15.7,000,0102,1686025503,3.538 30,0006,0008,0985.4,+15.8,000,0080,1686025803,3.579 25,0006,0008,0985.3,+15.7,000,0096,1686026103,3.572 33,0007,0009,0984.9,+16.0,000,0097,1686026403,3.567 28,0006,0008,0985.4,+15.8,000,0086,1686026703,3.558 23,0005,0007,0985.4,+15.8,000,0091,1686027003,3.557 28,0006,0008,0985.2,+16.1,000,0085,1686027303,3.539 25,0007,0009,0985.1,+15.9,000,0085,1686027603,3.528 23,0013,0018,0985.1,+16.0,000,0094,1686027903,3.513 18,0014,0020,0985.3,+16.0,000,0086,1686028203,3.505 13,0014,0020,0985.5,+15.9,000,0098,1686028503,3.488 33,0013,0019,0985.5,+15.9,000,0096,1686028803,3.474 28,0010,0013,0985.5,+15.9,000,0099,1686029103,3.565 30,0007,0010,0985.4,+15.9,000,0100,1686029403,3.622 13,0005,0007,0985.6,+16.0,000,0103,1686029703,3.593 28,0007,0009,0985.4,+16.1,000,0103,1686030003,3.596 28,0007,0009,0985.5,+16.1,000,0087,1686030303,3.58 99,0004,0006,0985.3,+16.2,000,0107,1686030603,3.566 30,0006,0008,0985.4,+16.0,000,0103,1686030903,3.567 25,0011,0015,0985.5,+16.5,000,0103,1686031203,3.551 28,0007,0009,0985.6,+16.2,000,0120,1686031503,3.532 21,0005,0006,0985.7,+16.4,000,0094,1686031803,3.525 25,0006,0008,0985.6,+16.6,000,0112,1686032103,3.532 21,0006,0008,0985.7,+16.5,000,0096,1686032403,3.511 28,0007,0009,0985.8,+16.7,000,0100,1686032703,3.617 16,0015,0021,0985.9,+17.3,000,0120,1686033003,3.648 30,0004,0006,0985.9,+16.7,000,0092,1686033303,3.641 23,0006,0008,0985.6,+17.1,000,0095,1686033603,3.632 25,0004,0006,0985.9,+17.3,000,0095,1686033903,3.622 21,0007,0010,0985.8,+17.2,000,0114,1686034203,3.613 18,0007,0009,0985.9,+17.2,000,0085,1686034503,3.602 25,0008,0011,0985.9,+17.2,000,0081,1686034803,3.594 28,0005,0006,0985.9,+17.1,000,0099,1686035103,3.574 33,0012,0017,0985.9,+18.0,000,0101,1686035403,3.566 30,0005,0007,0985.7,+17.8,000,0098,1686035703,3.557 28,0004,0006,0985.8,+17.4,000,0085,1686036003,3.541 25,0005,0006,0985.6,+17.5,000,0121,1686036303,3.622 28,0006,0008,0986.1,+17.7,000,0116,1686036603,3.67 33,0004,0006,0985.9,+18.0,000,0091,1686036903,3.671 33,0005,0006,0986.0,+18.1,000,0109,1686037203,3.658 37,0013,0018,0985.7,+18.3,000,0097,1686037503,3.643 25,0006,0008,0985.7,+17.9,000,0099,1686037803,3.634 23,0004,0006,0986.0,+18.0,000,0114,1686038103,3.638 23,0012,0017,0985.7,+18.7,000,0107,1686038403,3.62 21,0005,0006,0985.9,+18.2,000,0086,1686038703,3.62 21,0005,0007,0985.7,+17.9,000,0103,1686039003,3.609 21,0004,0005,0985.7,+18.2,000,0096,1686039303,3.594 23,0005,0006,0985.7,+18.3,000,0104,1686039603,3.587 25,0005,0007,0986.0,+18.0,000,0102,1686039903,3.658 23,0006,0008,0985.8,+17.9,000,0087,1686040203,3.717 28,0006,0008,0985.7,+18.3,000,0101,1686040503,3.699 33,0006,0008,0985.7,+18.1,000,0115,1686040803,3.689 25,0005,0006,0985.8,+18.3,000,0107,1686041103,3.697 25,0006,0008,0985.6,+18.7,000,0092,1686041403,3.678 33,0005,0006,0985.7,+18.3,000,0102,1686041703,3.666 21,0004,0005,0985.5,+18.9,000,0082,1686042003,3.65 28,0005,0007,0985.8,+18.8,000,0101,1686042303,3.646 35,0005,0006,0985.6,+18.9,000,0105,1686042603,3.63 33,0005,0007,0985.7,+19.3,000,0123,1686042903,3.624 28,0008,0011,0985.9,+19.2,000,0103,1686043203,3.608 28,0006,0008,0985.5,+20.0,000,0104,1686043503,3.685 28,0006,0008,0985.6,+20.1,000,0117,1686043803,3.739 33,0004,0006,0985.2,+20.3,000,0096,1686044103,3.729 28,0006,0008,0985.1,+20.3,000,0100,1686044403,3.718 23,0004,0006,0985.4,+20.7,000,0115,1686044703,3.716 33,0005,0006,0985.2,+21.1,000,0096,1686045003,3.706 25,0005,0007,0985.2,+20.9,000,0098,1686045303,3.696 35,0006,0008,0985.2,+21.0,000,0092,1686045603,3.687 33,0007,0010,0985.4,+20.8,000,0107,1686045903,3.685 33,0006,0008,0985.0,+20.6,000,0100,1686046203,3.668 33,0005,0006,0985.1,+20.6,000,0103,1686046503,3.646 35,0005,0007,0985.0,+20.9,000,0095,1686046803,3.639 30,0008,0011,0985.1,+21.1,000,0098,1686047103,3.711 37,0004,0005,0984.9,+20.7,000,0089,1686047403,3.769 25,0004,0005,0985.2,+20.6,000,0084,1686047703,3.77 23,0004,0005,0984.9,+20.5,000,0100,1686048003,3.754 37,0003,0005,0984.9,+21.0,000,0098,1686048303,3.746 28,0004,0005,0985.0,+21.4,000,0094,1686048603,3.755 33,0004,0006,0984.9,+21.4,000,0108,1686048903,3.723 35,0004,0006,0984.6,+21.6,000,0100,1686049203,3.713 23,0005,0006,0985.0,+21.4,000,0093,1686049503,3.698 28,0004,0005,0984.9,+21.4,000,0104,1686049803,3.694 23,0004,0005,0984.5,+21.5,000,0093,1686050103,3.684 25,0005,0006,0984.6,+21.4,000,0108,1686050403,3.679 28,0005,0007,0984.6,+21.9,000,0104,1686050703,3.751 28,0004,0006,0984.4,+21.5,000,0084,1686051003,3.805 23,0004,0006,0984.4,+22.2,000,0100,1686051303,3.799 23,0004,0005,0984.5,+22.3,000,0114,1686051603,3.787 99,0005,0007,0984.5,+22.3,000,0113,1686051903,3.773 21,0003,0005,0984.4,+21.9,000,0091,1686052203,3.768 21,0007,0009,0984.4,+22.1,000,0098,1686052503,3.754 25,0005,0007,0984.4,+22.1,000,0098,1686052803,3.741 25,0004,0005,0984.6,+22.7,000,0096,1686053103,3.736 33,0015,0022,0984.2,+22.4,000,0109,1686053403,3.727 28,0011,0014,0984.3,+22.8,000,0101,1686053703,3.714 13,0004,0006,0984.1,+22.1,000,0102,1686054003,3.695 99,0005,0007,0984.1,+22.4,000,0100,1686054303,3.778 13,0006,0008,0984.1,+22.3,000,0106,1686054603,3.825 21,0007,0010,0984.0,+22.8,000,0070,1686054903,3.825 21,0006,0008,0984.0,+22.7,000,0098,1686055203,3.813 33,0008,0011,0983.9,+22.7,000,0113,1686055503,3.803 13,0006,0008,0983.9,+22.8,000,0105,1686055803,3.787 21,0005,0006,0983.8,+23.0,000,0101,1686056103,3.78 13,0005,0006,0983.9,+22.6,000,0088,1686056403,3.766 23,0006,0008,0983.7,+22.9,000,0105,1686056703,3.759 04,0005,0007,0983.6,+22.7,000,0087,1686057003,3.753 21,0005,0006,0983.7,+22.3,000,0105,1686057303,3.738 23,0006,0008,0983.8,+22.5,000,0106,1686057603,3.731 16,0004,0005,0983.7,+22.4,000,0097,1686057903,3.804 13,0007,0009,0983.7,+22.5,000,0117,1686058203,3.862 23,0006,0008,0983.9,+22.3,000,0108,1686058503,3.849 18,0006,0008,0983.8,+22.3,000,0102,1686058803,3.834 28,0006,0008,0983.9,+22.0,000,0108,1686059103,3.826 30,0005,0007,0983.8,+22.0,000,0115,1686059403,3.82 23,0006,0008,0984.0,+22.0,000,0091,1686059703,3.804 23,0005,0007,0983.6,+21.9,000,0092,1686060003,3.788 30,0006,0008,0984.0,+22.0,000,0111,1686060303,3.779 23,0006,0008,0983.8,+21.9,000,0109,1686060603,3.766 16,0004,0006,0983.5,+21.8,000,0090,1686060903,3.755 25,0004,0005,0983.6,+21.7,000,0104,1686061203,3.743 25,0004,0006,0983.7,+21.7,000,0099,1686061503,3.825 18,0005,0006,0983.8,+21.6,000,0083,1686061803,3.879 13,0005,0007,0983.9,+21.5,000,0101,1686062103,3.869 99,0004,0006,0983.7,+21.5,000,0100,1686062403,3.864 25,0005,0007,0983.6,+21.5,000,0080,1686062703,3.846 25,0005,0007,0983.7,+21.5,000,0113,1686063003,3.832 25,0004,0006,0983.6,+20.7,000,0100,1686063303,3.83 28,0007,0009,0983.4,+20.4,000,0104,1686063603,3.811 28,0006,0008,0983.4,+20.2,000,0102,1686063903,3.799 23,0006,0008,0983.4,+20.4,000,0110,1686064203,3.788 28,0006,0008,0983.2,+20.5,000,0105,1686064503,3.786 28,0004,0006,0983.2,+20.4,000,0107,1686064803,3.773 25,0006,0008,0983.3,+20.4,000,0102,1686065103,3.854 28,0007,0009,0983.5,+20.6,000,0101,1686065403,3.907 21,0006,0008,0983.5,+20.6,000,0088,1686065703,3.892 21,0006,0008,0983.2,+20.6,000,0094,1686066003,3.879 28,0006,0008,0983.3,+20.6,000,0103,1686066303,3.865 25,0005,0006,0983.3,+20.6,000,0104,1686066603,3.855 23,0005,0007,0983.6,+20.5,000,0096,1686066903,3.845 23,0006,0008,0983.6,+20.3,000,0101,1686067203,3.831 23,0006,0008,0983.5,+20.2,000,0124,1686067503,3.833 18,0006,0008,0983.4,+20.2,000,0098,1686067803,3.816 23,0006,0008,0983.6,+19.9,000,0099,1686068103,3.805 16,0006,0008,0983.3,+20.2,000,0105,1686068403,3.798 16,0008,0011,0983.7,+20.0,000,0085,1686068703,3.879 16,0006,0008,0983.2,+19.7,000,0096,1686069003,3.929 13,0005,0006,0983.3,+19.7,000,0087,1686069303,3.92 09,0006,0008,0983.1,+19.3,000,0107,1686069603,3.907 16,0005,0006,0983.1,+19.0,000,0103,1686069903,3.901 21,0005,0006,0983.0,+19.0,000,0095,1686070203,3.893 25,0003,0005,0983.3,+18.8,000,0102,1686070503,3.884 23,0005,0006,0983.2,+18.7,000,0085,1686070803,3.872 21,0007,0009,0983.1,+18.6,000,0087,1686071103,3.864 21,0007,0009,0983.1,+18.5,000,0112,1686071403,3.847 25,0006,0008,0983.2,+18.8,000,0109,1686071703,3.829 28,0010,0014,0983.3,+18.8,000,0106,1686072003,3.829 30,0006,0008,0983.3,+18.6,000,0110,1686072303,3.902 28,0004,0006,0983.4,+18.6,000,0112,1686072603,3.957 28,0006,0008,0983.4,+18.4,000,0117,1686072903,3.942 30,0006,0008,0983.4,+18.3,000,0108,1686073203,3.933 28,0004,0006,0983.5,+18.4,000,0103,1686073503,3.919 35,0005,0007,0983.2,+18.1,000,0106,1686073803,3.907 35,0007,0010,0983.2,+18.2,000,0090,1686074103,3.904 30,0006,0008,0983.3,+18.1,000,0102,1686074403,3.891 33,0017,0024,0983.4,+18.6,000,0095,1686074703,3.876 33,0009,0013,0983.7,+18.1,000,0114,1686075003,3.871 30,0005,0007,0983.9,+18.1,000,0097,1686075303,3.867 28,0006,0008,0983.6,+17.8,000,0089,1686075603,3.849 28,0008,0011,0983.8,+17.9,000,0110,1686075903,3.922 30,0009,0013,0983.8,+17.9,000,0115,1686076203,3.968 18,0009,0013,0983.6,+18.0,000,0112,1686076503,3.961 23,0013,0019,0984.0,+18.2,000,0122,1686076803,3.959 21,0009,0012,0983.8,+17.9,000,0094,1686077103,3.944 21,0008,0011,0983.9,+18.1,000,0101,1686077403,3.936 23,0007,0009,0984.2,+17.5,000,0102,1686077703,3.93 23,0007,0009,0983.9,+17.8,000,0098,1686078003,3.921 25,0006,0008,0984.1,+17.4,000,0103,1686078303,3.913 23,0008,0011,0984.2,+17.7,000,0119,1686078603,3.899 18,0006,0008,0984.2,+17.2,000,0094,1686078903,3.885 18,0007,0009,0984.2,+16.8,000,0115,1686079203,3.872 18,0007,0010,0984.3,+16.8,000,0096,1686079503,3.958 99,0005,0006,0984.3,+16.8,000,0108,1686079804,4.002 21,0005,0007,0984.0,+16.9,000,0084,1686080103,3.994 25,0005,0006,0984.2,+16.8,000,0082,1686080403,3.986 25,0007,0009,0984.1,+16.7,000,0092,1686080703,3.981 21,0006,0008,0983.9,+16.9,000,0113,1686081003,3.967 23,0005,0007,0983.9,+16.9,000,0108,1686081303,3.948 21,0005,0006,0983.9,+16.9,000,0101,1686081603,3.941 25,0006,0008,0984.3,+16.9,000,0111,1686081903,3.935 25,0008,0011,0984.3,+16.9,000,0090,1686082203,3.929 25,0006,0008,0984.5,+16.8,000,0091,1686082503,3.919 25,0006,0008,0984.1,+17.0,000,0093,1686082803,3.905 23,0006,0008,0984.2,+16.7,000,0098,1686083103,3.98 28,0006,0008,0984.4,+17.0,000,0095,1686083404,4.034 23,0007,0010,0984.5,+16.7,000,0104,1686083704,4.033 28,0007,0010,0984.8,+16.5,000,0098,1686084004,4.016 28,0007,0010,0985.0,+16.7,000,0075,1686084304,4.007 25,0007,0010,0984.6,+16.6,000,0118,1686084604,4.008 18,0008,0011,0984.5,+16.6,000,0117,1686084903,3.992 21,0007,0009,0984.8,+16.7,000,0100,1686085203,3.978 21,0007,0010,0984.7,+16.5,000,0102,1686085503,3.982 21,0007,0010,0984.6,+17.0,000,0093,1686085803,3.967 18,0009,0012,0984.4,+16.7,000,0117,1686086103,3.956 18,0009,0013,0984.6,+16.6,000,0094,1686086403,3.942 18,0009,0012,0984.6,+16.5,000,0092,1686086704,4.026 16,0007,0009,0984.5,+16.6,000,0123,1686087004,4.079 11,0007,0010,0984.4,+16.5,000,0085,1686087304,4.065 09,0007,0010,0984.4,+16.5,000,0120,1686087604,4.055 23,0007,0009,0984.5,+16.5,000,0089,1686087904,4.038 21,0008,0011,0984.3,+16.4,000,0099,1686088204,4.036 18,0007,0010,0984.3,+16.5,000,0093,1686088504,4.028 21,0008,0011,0984.2,+16.3,000,0110,1686088804,4.019 99,0008,0011,0984.0,+16.5,000,0097,1686089104,4.003 21,0006,0008,0984.2,+16.4,000,0115,1686089403,3.995 18,0008,0011,0983.9,+16.5,000,0109,1686089703,3.987 21,0007,0009,0983.5,+16.1,000,0107,1686090003,3.971 13,0005,0007,0984.0,+16.3,000,0097,1686090304,4.046 16,0006,0008,0983.7,+16.3,000,0108,1686090604,4.095 18,0007,0009,0984.0,+16.3,000,0116,1686090904,4.094 13,0006,0008,0983.6,+16.4,000,0098,1686091204,4.08 99,0007,0010,0983.6,+16.4,000,0114,1686091504,4.077 13,0007,0010,0983.7,+16.4,000,0089,1686091804,4.071 13,0006,0008,0983.9,+16.4,000,0109,1686092104,4.054 09,0007,0009,0983.8,+16.4,000,0113,1686092404,4.043 09,0008,0011,0983.8,+16.5,000,0102,1686092704,4.036 18,0005,0006,0983.7,+16.5,000,0116,1686093004,4.027 16,0008,0011,0983.8,+16.3,000,0122,1686093304,4.014 13,0006,0008,0983.6,+16.5,000,0106,1686093604,4.004 13,0006,0008,0983.6,+16.3,000,0109,1686093904,4.083 18,0006,0008,0983.8,+16.2,000,0092,1686094204,4.129 23,0007,0009,0983.4,+16.4,000,0111,1686094504,4.132 21,0007,0010,0983.3,+16.3,000,0090,1686094804,4.117 28,0008,0011,0983.6,+16.1,000,0099,1686095104,4.102 28,0009,0012,0983.5,+16.1,000,0095,1686095404,4.091 23,0008,0011,0983.2,+16.2,000,0098,1686095704,4.077 28,0009,0012,0983.4,+16.3,000,0116,1686096004,4.076 30,0009,0013,0983.3,+16.0,000,0102,1686096304,4.065 25,0010,0014,0983.3,+16.0,000,0103,1686096604,4.05 28,0010,0013,0983.4,+16.0,000,0101,1686096904,4.046 23,0010,0013,0983.5,+16.1,000,0111,1686097204,4.039 28,0010,0013,0983.2,+16.2,000,0090,1686097504,4.116 25,0011,0015,0983.4,+16.2,000,0114,1686097804,4.173 28,0011,0015,0983.3,+15.9,000,0098,1686098104,4.157 25,0012,0016,0983.3,+16.2,000,0093,1686098404,4.141 25,0014,0020,0983.4,+16.1,000,0095,1686098704,4.131 25,0015,0022,0983.0,+16.1,000,0117,1686099004,4.126 28,0020,0027,0983.3,+16.0,000,0103,1686099304,4.117 21,0017,0024,0983.2,+16.0,000,0099,1686099604,4.108 21,0008,0011,0983.0,+16.1,000,0099,1686099904,4.095 23,0008,0011,0983.2,+15.9,000,0098,1686100204,4.084 25,0008,0011,0983.2,+15.9,000,0096,1686100504,4.076 25,0009,0013,0983.1,+15.8,000,0090,1686100804,4.061 25,0009,0012,0983.2,+16.0,000,0123,1686101104,4.147 30,0011,0014,0983.2,+15.7,000,0115,1686101404,4.197 23,0008,0011,0983.0,+15.8,000,0121,1686101704,4.182 25,0009,0013,0983.4,+15.6,000,0104,1686102004,4.179 23,0011,0014,0983.2,+15.7,000,0097,1686102304,4.172 21,0009,0012,0983.3,+15.6,000,0085,1686102604,4.154 25,0011,0014,0983.0,+15.7,000,0101,1686102904,4.153 25,0010,0013,0982.9,+15.6,000,0101,1686103204,4.145 23,0009,0012,0983.2,+15.5,000,0099,1686103504,4.127 25,0007,0010,0982.9,+15.4,000,0098,1686103804,4.114 16,0008,0011,0982.9,+15.4,000,0092,1686104104,4.106 21,0008,0011,0983.0,+15.4,000,0102,1686104404,4.096 28,0009,0012,0983.1,+15.3,000,0100,1686104704,4.174 25,0010,0013,0983.4,+15.6,000,0098,1686105004,4.219 25,0008,0011,0983.0,+15.3,000,0099,1686105304,4.213 21,0009,0012,0983.4,+15.3,000,0119,1686105604,4.203 30,0007,0009,0983.0,+15.3,000,0108,1686105904,4.193 33,0009,0012,0983.1,+15.2,000,0094,1686106204,4.193 25,0010,0013,0983.5,+15.2,000,0094,1686106504,4.168 25,0009,0012,0983.3,+15.3,000,0115,1686106804,4.17 23,0008,0011,0983.4,+15.3,000,0100,1686107104,4.162 28,0009,0012,0983.4,+15.3,000,0098,1686107404,4.147 28,0007,0009,0983.2,+15.2,000,0108,1686107704,4.147 30,0008,0011,0983.4,+15.3,000,0094,1686108004,4.132 25,0009,0013,0983.6,+15.3,000,0092,1686108304,4.204 28,0010,0014,0983.3,+15.3,000,0106,1686108604,4.26 30,0010,0014,0983.3,+15.2,000,0096,1686108904,4.249 30,0008,0011,0983.3,+15.3,000,0111,1686109204,4.245 28,0008,0011,0983.6,+15.2,000,0119,1686109504,4.242 23,0009,0013,0983.6,+15.2,000,0118,1686109804,4.22 30,0008,0011,0983.8,+15.2,000,0102,1686110104,4.207 99,0008,0011,0983.7,+15.2,000,0096,1686110404,4.205 30,0008,0011,0983.9,+15.1,000,0103,1686110704,4.185 23,0008,0011,0983.8,+15.1,000,0118,1686111004,4.179 23,0007,0010,0983.9,+15.1,000,0094,1686111304,4.164 25,0008,0011,0984.1,+15.1,000,0077,1686111604,4.155 21,0009,0012,0984.0,+15.1,000,0108,1686111904,4.228 30,0010,0013,0983.8,+15.1,000,0110,1686112204,4.302 33,0008,0011,0983.7,+15.0,000,0104,1686112504,4.282 33,0008,0011,0983.9,+15.0,000,0107,1686112804,4.271 33,0007,0009,0984.0,+15.2,000,0121,1686113104,4.257 35,0009,0012,0983.9,+15.2,000,0100,1686113404,4.245 35,0008,0011,0983.8,+15.3,000,0093,1686113704,4.232 30,0007,0009,0984.2,+15.2,000,0099,1686114004,4.233 30,0007,0010,0984.1,+15.3,000,0097,1686114304,4.22 35,0007,0009,0983.9,+15.3,000,0099,1686114604,4.206 30,0008,0011,0983.9,+15.3,000,0110,1686114904,4.205 28,0009,0012,0984.2,+15.2,000,0086,1686115204,4.197 33,0008,0011,0984.1,+15.3,000,0097,1686115504,4.271 33,0010,0013,0984.1,+15.3,000,0103,1686115804,4.324 28,0010,0014,0984.0,+15.3,000,0079,1686116104,4.316 30,0009,0012,0984.2,+15.5,000,0110,1686116404,4.304 33,0008,0011,0984.1,+15.8,000,0119,1686116704,4.299 35,0009,0012,0984.2,+15.8,000,0082,1686117004,4.293 35,0009,0012,0984.0,+15.8,000,0092,1686117304,4.279 33,0007,0010,0984.2,+15.9,000,0093,1686117604,4.27 33,0015,0021,0984.1,+16.3,000,0114,1686117904,4.258 25,0010,0014,0984.1,+16.1,000,0103,1686118204,4.257 33,0010,0013,0983.9,+16.3,000,0129,1686118504,4.234 30,0009,0013,0984.3,+17.1,000,0122,1686118804,4.22 28,0009,0013,0984.3,+16.6,000,0083,1686119104,4.304 25,0010,0014,0984.2,+16.8,000,0106,1686119404,4.375 25,0008,0011,0984.2,+16.9,000,0094,1686119704,4.35 28,0009,0013,0984.3,+17.2,000,0102,1686120004,4.337 28,0010,0013,0984.2,+17.0,000,0099,1686120304,4.334 28,0009,0012,0984.5,+16.6,000,0096,1686120604,4.32 25,0008,0011,0984.4,+16.8,000,0094,1686120904,4.31 35,0007,0010,0984.3,+16.8,000,0101,1686121204,4.302 28,0010,0013,0984.4,+16.7,000,0094,1686121504,4.29 30,0009,0013,0984.5,+16.9,000,0097,1686121804,4.274 33,0009,0012,0984.7,+17.0,000,0099,1686122104,4.267 33,0009,0013,0984.4,+17.2,000,0111,1686122404,4.252 28,0010,0013,0984.5,+17.1,000,0085,1686122704,4.334 35,0009,0013,0984.3,+17.5,000,0119,1686123004,4.395 28,0010,0013,0984.3,+17.7,000,0112,1686123304,4.384 28,0010,0013,0984.3,+18.1,000,0091,1686123604,4.373 33,0010,0013,0984.1,+18.3,000,0105,1686123904,4.362 30,0009,0013,0984.2,+18.3,000,0108,1686124204,4.35 33,0009,0012,0984.4,+18.6,000,0097,1686124504,4.34 30,0010,0013,0984.5,+18.8,000,0096,1686124804,4.335 33,0010,0013,0984.2,+18.7,000,0116,1686125104,4.32 33,0008,0011,0984.5,+18.7,000,0117,1686125404,4.31 30,0009,0012,0984.4,+18.8,000,0106,1686125704,4.295 35,0008,0011,0984.3,+18.3,000,0097,1686126004,4.287 33,0008,0011,0984.5,+18.8,000,0107,1686126304,4.372 35,0008,0011,0984.7,+18.6,000,0100,1686126604,4.426 42,0009,0013,0984.8,+18.7,000,0109,1686126904,4.417 33,0008,0011,0984.7,+18.2,000,0096,1686127204,4.406 35,0012,0017,0984.5,+18.8,000,0104,1686127504,4.398 35,0007,0009,0984.6,+18.8,000,0090,1686127804,4.377 40,0009,0013,0984.7,+18.9,000,0120,1686128104,4.374 33,0009,0013,0984.8,+18.9,000,0123,1686128404,4.362 37,0009,0013,0984.7,+18.5,000,0099,1686128704,4.354 35,0008,0011,0984.9,+18.7,000,0096,1686129004,4.339 99,0009,0013,0984.8,+18.6,000,0103,1686129304,4.335 30,0009,0013,0984.7,+18.8,000,0113,1686129604,4.321 30,0008,0011,0984.8,+18.6,000,0106,1686129904,4.394 28,0009,0012,0984.8,+18.6,000,0105,1686130204,4.444 33,0008,0011,0984.8,+18.6,000,0097,1686130504,4.442 30,0008,0011,0984.7,+18.8,000,0111,1686130804,4.431 28,0008,0011,0984.6,+19.2,000,0080,1686131104,4.427 30,0010,0014,0984.9,+19.0,000,0091,1686131404,4.416 35,0008,0011,0984.7,+19.2,000,0099,1686131704,4.404 33,0009,0012,0984.7,+18.8,000,0111,1686132004,4.39 40,0009,0013,0984.6,+18.9,000,0087,1686132304,4.381 33,0010,0013,0984.7,+19.2,000,0106,1686132604,4.371 35,0008,0011,0984.6,+19.3,000,0098,1686132904,4.353 28,0007,0010,0984.5,+19.7,000,0093,1686133204,4.356 33,0007,0009,0984.9,+19.0,000,0109,1686133504,4.426 30,0007,0010,0984.7,+19.0,000,0095,1686133804,4.486 37,0008,0011,0984.5,+19.5,000,0108,1686134104,4.472 35,0008,0011,0984.7,+19.7,000,0116,1686134404,4.458 35,0009,0012,0984.7,+20.1,000,0099,1686134704,4.456 30,0008,0011,0984.5,+19.8,000,0117,1686135004,4.44 37,0007,0009,0984.7,+20.0,000,0109,1686135304,4.427 30,0007,0010,0984.4,+19.5,000,0093,1686135604,4.409 30,0007,0010,0984.3,+20.3,000,0110,1686135904,4.423 35,0008,0011,0984.3,+19.9,000,0101,1686136204,4.404 30,0009,0012,0984.3,+20.2,000,0086,1686136504,4.416 30,0007,0009,0984.2,+19.8,000,0111,1686136804,4.382 40,0008,0011,0984.2,+19.5,000,0099,1686137104,4.462 37,0008,0011,0984.2,+19.7,000,0089,1686137404,4.51 35,0007,0010,0984.1,+19.7,000,0085,1686137704,4.5 21,0007,0010,0984.2,+19.9,000,0103,1686138004,4.49 28,0007,0010,0984.4,+20.3,000,0098,1686138304,4.482 35,0007,0009,0984.3,+20.3,000,0109,1686138604,4.477 33,0010,0013,0984.3,+20.5,000,0115,1686138904,4.462 33,0009,0012,0984.3,+19.9,000,0109,1686139204,4.453 33,0025,0035,0984.0,+20.1,000,0092,1686139504,4.435 99,0013,0018,0984.0,+20.0,000,0113,1686139804,4.435 30,0009,0013,0984.0,+20.0,000,0095,1686140104,4.415 33,0013,0019,0984.3,+20.3,000,0089,1686140404,4.403 30,0008,0011,0983.8,+20.0,000,0099,1686140704,4.478 25,0011,0014,0983.9,+20.1,000,0100,1686141004,4.542 30,0008,0011,0983.9,+20.0,000,0104,1686141304,4.532 30,0007,0010,0984.0,+20.3,000,0103,1686141604,4.521 23,0007,0009,0983.9,+19.8,000,0107,1686141904,4.502 28,0007,0010,0983.9,+20.0,000,0102,1686142204,4.492 23,0007,0010,0984.2,+19.9,000,0089,1686142504,4.488 30,0006,0008,0983.7,+19.9,000,0096,1686142804,4.479 28,0008,0011,0983.8,+20.0,000,0136,1686143104,4.473 28,0007,0009,0983.9,+20.2,000,0100,1686143404,4.458 33,0009,0012,0983.8,+20.4,000,0112,1686143704,4.458 25,0006,0008,0983.9,+20.0,000,0099,1686144004,4.439 28,0008,0011,0984.0,+20.4,000,0102,1686144304,4.52 28,0007,0009,0983.9,+20.2,000,0091,1686144604,4.566 25,0007,0009,0983.6,+20.2,000,0099,1686144904,4.557 25,0009,0012,0983.8,+20.2,000,0094,1686145204,4.551 35,0008,0011,0983.6,+20.1,000,0102,1686145504,4.531 28,0007,0010,0984.1,+20.1,000,0105,1686145804,4.524 33,0013,0019,0983.7,+20.4,000,0100,1686146104,4.513 33,0007,0009,0983.8,+20.1,000,0110,1686146404,4.511 30,0006,0008,0984.0,+20.1,000,0091,1686146704,4.496 35,0005,0007,0983.5,+19.9,000,0088,1686147004,4.477 35,0009,0012,0983.6,+20.2,000,0099,1686147304,4.469 30,0006,0008,0983.6,+19.9,000,0089,1686147604,4.458 33,0007,0010,0983.6,+20.2,000,0105,1686147904,4.538 33,0006,0008,0983.4,+19.8,000,0089,1686148204,4.59 35,0006,0008,0983.6,+19.8,000,0096,1686148504,4.584 35,0010,0014,0983.5,+19.8,000,0093,1686148804,4.579 35,0013,0018,0983.7,+19.9,000,0098,1686149104,4.563 37,0015,0022,0983.4,+19.8,000,0105,1686149404,4.555 35,0009,0013,0983.5,+20.1,000,0111,1686149704,4.538 37,0008,0011,0983.8,+19.7,000,0091,1686150004,4.533 35,0008,0011,0983.5,+19.5,000,0119,1686150304,4.524 35,0008,0011,0983.6,+19.7,000,0110,1686150604,4.509 35,0007,0010,0983.7,+19.4,000,0090,1686150904,4.502 35,0007,0010,0983.5,+19.5,000,0097,1686151204,4.484 33,0006,0008,0983.7,+19.6,000,0101,1686151504,4.561 30,0010,0013,0983.6,+19.4,000,0085,1686151804,4.612 28,0011,0015,0983.7,+19.5,000,0100,1686152104,4.602 28,0010,0013,0983.6,+19.1,000,0087,1686152404,4.593 18,0008,0011,0983.6,+19.1,000,0103,1686152704,4.579 21,0008,0011,0983.6,+18.9,000,0104,1686153004,4.567 23,0009,0012,0983.6,+18.9,000,0093,1686153304,4.553 25,0010,0013,0983.6,+18.8,000,0089,1686153604,4.544 25,0009,0012,0983.6,+18.9,000,0095,1686153904,4.532 23,0010,0013,0983.4,+18.8,000,0117,1686154204,4.521 21,0008,0011,0983.7,+18.4,000,0111,1686154504,4.513 30,0009,0013,0983.6,+18.4,000,0113,1686154804,4.506 25,0010,0014,0983.6,+18.4,000,0121,1686155104,4.592 28,0011,0014,0983.6,+18.4,000,0103,1686155404,4.635 28,0012,0016,0983.6,+18.4,000,0123,1686155704,4.633 25,0012,0017,0983.2,+18.2,000,0108,1686156004,4.619 25,0012,0016,0983.3,+18.3,000,0089,1686156304,4.611 25,0010,0013,0983.3,+18.3,000,0090,1686156604,4.594 25,0009,0013,0983.3,+18.4,000,0107,1686156904,4.593 23,0011,0014,0983.4,+18.1,000,0088,1686157204,4.568 28,0009,0013,0983.3,+18.0,000,0100,1686157504,4.561 30,0011,0014,0982.8,+17.9,000,0102,1686157804,4.55 25,0014,0019,0982.9,+18.0,000,0093,1686158104,4.551 18,0013,0018,0983.2,+17.9,000,0120,1686158404,4.533 23,0011,0015,0983.0,+18.1,000,0132,1686158704,4.612 23,0010,0014,0983.3,+17.8,000,0114,1686159004,4.663 28,0011,0014,0983.0,+17.8,000,0106,1686159304,4.661 28,0009,0013,0983.1,+17.7,000,0096,1686159604,4.642 28,0009,0012,0982.9,+17.6,000,0094,1686159904,4.645 30,0009,0012,0983.1,+17.3,000,0099,1686160204,4.619 25,0010,0013,0982.9,+17.3,000,0097,1686160504,4.605 28,0009,0013,0982.8,+17.3,000,0103,1686160804,4.603 28,0009,0013,0982.9,+17.3,000,0085,1686161104,4.594 30,0008,0011,0983.1,+17.4,000,0107,1686161404,4.588 30,0010,0014,0983.1,+17.6,000,0111,1686161704,4.571 33,0009,0012,0983.0,+17.3,000,0084,1686162004,4.563 33,0010,0013,0982.9,+17.6,000,0107,1686162304,4.638 30,0010,0013,0983.1,+17.4,000,0109,1686162604,4.696 28,0009,0012,0983.0,+17.5,000,0097,1686162904,4.679 33,0008,0011,0983.0,+17.3,000,0091,1686163204,4.676 35,0008,0011,0983.0,+17.3,000,0092,1686163504,4.668 35,0008,0011,0983.4,+17.1,000,0110,1686163804,4.65 33,0009,0013,0983.0,+16.9,000,0102,1686164104,4.641 33,0009,0013,0983.4,+16.8,000,0103,1686164404,4.635 30,0010,0013,0983.4,+16.8,000,0102,1686164704,4.621 33,0012,0017,0983.1,+16.6,000,0091,1686165004,4.61 33,0011,0014,0983.3,+16.7,000,0113,1686165304,4.6 37,0012,0017,0983.3,+16.6,000,0087,1686165604,4.596 28,0011,0014,0983.3,+16.5,000,0088,1686165904,4.684 33,0011,0014,0983.3,+16.5,000,0099,1686166204,4.73 30,0011,0015,0983.6,+16.5,000,0107,1686166504,4.723 33,0010,0014,0983.7,+16.4,000,0084,1686166804,4.708 33,0010,0014,0983.5,+16.5,000,0092,1686167104,4.692 30,0010,0013,0983.6,+16.4,000,0099,1686167404,4.68 33,0010,0013,0983.6,+16.4,000,0088,1686167704,4.678 30,0009,0013,0983.4,+16.4,000,0094,1686168004,4.66 33,0008,0011,0983.5,+16.6,000,0119,1686168304,4.652 30,0012,0017,0983.5,+16.5,000,0105,1686168604,4.641 33,0010,0014,0983.4,+16.3,000,0103,1686168904,4.634 35,0012,0017,0983.5,+16.4,000,0096,1686169204,4.619 33,0011,0015,0983.5,+16.3,000,0097,1686169504,4.705 35,0013,0018,0983.4,+16.4,000,0093,1686169804,4.749 37,0014,0019,0983.3,+16.3,000,0099,1686170104,4.745 35,0013,0019,0983.3,+16.4,000,0095,1686170404,4.735 37,0014,0020,0983.3,+16.4,000,0081,1686170704,4.721 35,0015,0021,0983.2,+16.5,000,0095,1686171004,4.71 33,0014,0019,0983.0,+16.6,000,0101,1686171304,4.7 33,0010,0014,0983.5,+16.7,000,0090,1686171604,4.689 35,0013,0018,0983.4,+16.8,000,0117,1686171904,4.676 35,0010,0014,0983.4,+16.7,000,0099,1686172204,4.662 35,0011,0015,0983.2,+16.9,000,0100,1686172504,4.65 33,0011,0014,0983.0,+17.0,000,0116,1686172804,4.652 33,0012,0016,0983.3,+16.8,000,0108,1686173104,4.731 33,0010,0014,0983.4,+16.8,000,0105,1686173404,4.779 35,0010,0013,0983.0,+16.9,000,0083,1686173704,4.772 33,0011,0015,0982.7,+16.7,000,0090,1686174004,4.766 33,0010,0014,0982.8,+16.8,000,0078,1686174304,4.754 33,0012,0017,0983.2,+16.7,000,0098,1686174604,4.752 35,0014,0019,0982.7,+16.7,000,0111,1686174904,4.741 33,0012,0017,0982.8,+17.0,000,0108,1686175204,4.721 33,0012,0016,0982.6,+17.0,000,0095,1686175504,4.719 30,0012,0016,0982.7,+16.8,000,0095,1686175804,4.711 33,0013,0018,0982.8,+16.9,000,0105,1686176104,4.696 28,0011,0015,0982.7,+16.7,000,0096,1686176404,4.685 30,0011,0014,0982.8,+16.7,000,0111,1686176704,4.773 35,0011,0014,0982.9,+16.9,000,0098,1686177004,4.837 30,0012,0016,0982.7,+16.7,000,0117,1686177304,4.809 30,0009,0013,0982.8,+16.6,000,0099,1686177604,4.802 30,0010,0014,0982.7,+16.8,000,0107,1686177904,4.79 33,0011,0015,0982.6,+16.6,000,0104,1686178204,4.781 33,0013,0019,0982.7,+16.7,000,0100,1686178504,4.766 30,0011,0015,0982.9,+16.6,000,0096,1686178804,4.762 30,0012,0016,0982.8,+16.5,000,0092,1686179104,4.743 35,0013,0018,0982.8,+16.6,000,0094,1686179404,4.736 33,0009,0013,0982.6,+16.7,000,0089,1686179704,4.726 33,0011,0014,0982.4,+16.7,000,0111,1686180004,4.711 33,0013,0018,0982.7,+16.7,000,0117,1686180304,4.783 35,0010,0013,0982.7,+16.7,000,0104,1686180604,4.836 33,0012,0017,0982.3,+16.6,000,0106,1686180904,4.821 33,0011,0015,0982.3,+16.5,000,0098,1686181204,4.823 33,0013,0018,0982.5,+16.7,000,0099,1686181504,4.809 33,0013,0019,0982.6,+16.7,000,0094,1686181804,4.8 35,0010,0014,0982.4,+16.5,000,0096,1686182104,4.798 33,0012,0017,0982.2,+16.6,000,0119,1686182404,4.784 33,0012,0016,0982.5,+16.6,000,0109,1686182704,4.768 99,0012,0016,0982.3,+16.6,000,0089,1686183004,4.759 33,0012,0016,0982.4,+16.8,000,0089,1686183304,4.753 35,0010,0013,0982.3,+16.8,000,0076,1686183604,4.743 33,0013,0018,0982.5,+16.7,000,0096,1686183904,4.829 33,0013,0019,0982.2,+16.5,000,0093,1686184204,4.879 33,0012,0016,0982.1,+16.5,000,0101,1686184504,4.863 35,0010,0014,0982.3,+16.6,000,0105,1686184804,4.853 35,0011,0014,0982.2,+16.6,000,0110,1686185104,4.848 33,0012,0016,0982.2,+16.5,000,0096,1686185404,4.827 33,0011,0014,0982.1,+16.7,000,0103,1686185704,4.823 33,0012,0017,0982.5,+16.7,000,0097,1686186004,4.807 30,0010,0014,0982.2,+16.8,000,0093,1686186304,4.796 28,0009,0012,0982.1,+16.7,000,0088,1686186604,4.783 30,0013,0019,0982.3,+16.5,000,0089,1686186904,4.781 30,0010,0013,0982.1,+16.5,000,0101,1686187204,4.771 33,0010,0014,0982.0,+16.4,000,0105,1686187504,4.847 33,0011,0014,0981.7,+16.3,000,0104,1686187804,4.896 33,0011,0014,0981.9,+16.2,000,0074,1686188104,4.892 33,0011,0015,0982.2,+16.2,000,0104,1686188404,4.877 30,0014,0019,0982.0,+16.2,000,0108,1686188704,4.874 30,0014,0019,0982.0,+16.1,000,0101,1686189004,4.865 33,0012,0017,0981.9,+16.1,000,0099,1686189304,4.849 30,0018,0025,0981.8,+16.0,000,0102,1686189604,4.837 30,0029,0040,0982.0,+16.1,000,0084,1686189904,4.828 33,0028,0038,0981.7,+16.2,000,0089,1686190204,4.813 30,0028,0038,0981.9,+16.0,000,0111,1686190504,4.812 33,0021,0028,0982.0,+16.2,000,0111,1686190804,4.795 30,0021,0028,0981.7,+16.2,000,0094,1686191104,4.869 30,0024,0033,0981.9,+16.0,000,0098,1686191404,4.93 30,0021,0028,0981.4,+16.2,000,0084,1686191704,4.928 33,0019,0025,0981.9,+16.1,000,0103,1686192004,4.913 30,0015,0021,0981.7,+16.1,000,0085,1686192304,4.9 33,0014,0019,0981.9,+16.0,000,0103,1686192604,4.892 33,0012,0016,0981.7,+16.0,000,0105,1686192904,4.885 37,0011,0014,0981.7,+16.0,000,0103,1686193204,4.875 35,0010,0014,0981.6,+15.9,000,0109,1686193504,4.862 35,0010,0013,0981.6,+15.9,000,0107,1686193804,4.851 30,0012,0016,0981.8,+15.9,000,0106,1686194104,4.843 33,0010,0014,0981.7,+15.9,000,0108,1686194404,4.827 30,0012,0017,0981.9,+15.9,000,0099,1686194704,4.902 35,0013,0018,0982.0,+15.9,000,0104,1686195004,4.963 35,0011,0015,0982.0,+15.9,000,0107,1686195304,4.95 33,0012,0017,0982.0,+15.8,000,0091,1686195604,4.937 33,0013,0019,0981.8,+16.0,000,0088,1686195904,4.93 35,0012,0016,0982.0,+16.0,000,0091,1686196204,4.916 33,0010,0013,0982.0,+16.1,000,0095,1686196504,4.905 33,0011,0014,0982.0,+16.4,000,0095,1686196804,4.9 99,0012,0017,0982.1,+16.3,000,0101,1686197104,4.888 33,0013,0018,0982.1,+16.3,000,0097,1686197404,4.879 33,0012,0016,0982.2,+16.3,000,0098,1686197704,4.869 33,0010,0013,0982.2,+16.2,000,0090,1686198004,4.855 35,0012,0017,0982.1,+16.2,000,0087,1686198304,4.94 35,0012,0016,0982.1,+16.2,000,0092,1686198604,4.996 33,0012,0017,0982.1,+16.3,000,0097,1686198904,4.983 35,0012,0016,0982.5,+16.3,000,0089,1686199204,4.982 35,0012,0016,0982.1,+16.4,000,0114,1686199504,4.961 35,0013,0018,0982.2,+16.2,000,0089,1686199804,4.951 35,0012,0016,0982.4,+16.2,000,0113,1686200104,4.942 33,0012,0016,0982.3,+16.3,000,0111,1686200404,4.934 35,0012,0016,0982.4,+16.3,000,0107,1686200704,4.924 33,0011,0014,0982.5,+16.3,000,0100,1686201004,4.918 35,0011,0015,0982.1,+16.4,000,0108,1686201304,4.905 35,0013,0018,0982.2,+16.4,000,0092,1686201604,4.897 33,0012,0016,0982.5,+16.4,000,0099,1686201904,4.975 35,0012,0016,0982.2,+16.5,000,0102,1686202205,5.023 33,0013,0019,0982.4,+16.6,000,0110,1686202505,5.015 33,0013,0018,0982.3,+16.6,000,0103,1686202805,5.012 33,0011,0015,0982.3,+16.8,000,0086,1686203105,5.003 33,0012,0016,0982.2,+17.0,000,0092,1686203404,4.987 35,0014,0019,0982.2,+17.0,000,0101,1686203704,4.981 35,0012,0016,0982.4,+17.0,000,0103,1686204004,4.969 33,0016,0022,0982.2,+17.3,000,0108,1686204259,19.007 35,0012,0017,0982.4,+17.8,000,0076,1686204559,19 35,0010,0014,0982.4,+17.8,000,0106,1686204858,18.991 37,0010,0014,0982.8,+17.6,000,0101,1686205158,18.974 35,0009,0013,0982.6,+17.6,000,0093,1686205459,19.036 35,0012,0017,0982.6,+17.5,000,0099,1686205759,19.111 35,0011,0015,0982.7,+17.6,000,0087,1686206059,19.114 35,0011,0015,0982.8,+17.6,000,0112,1686206359,19.099 35,0013,0019,0982.7,+17.8,000,0100,1686206659,19.087 37,0011,0015,0982.6,+18.1,000,0103,1686206959,19.087 37,0013,0018,0982.5,+18.3,000,0094,1686207259,19.066 40,0013,0018,0982.6,+17.9,000,0094,1686207559,19.062 40,0012,0016,0982.5,+18.3,000,0107,1686207859,19.049 40,0011,0015,0982.3,+18.5,000,0099,1686208159,19.037 37,0012,0016,0982.8,+18.7,000,0100,1686208459,19.016 40,0011,0015,0982.4,+18.3,000,0088,1686208759,19.016 42,0011,0015,0982.4,+18.5,000,0092,1686209059,19.085 30,0012,0016,0982.3,+18.4,000,0121,1686209359,19.147 30,0015,0021,0982.4,+18.5,000,0097,1686209659,19.134 33,0010,0013,0982.3,+18.4,000,0097,1686209959,19.127 37,0012,0016,0982.5,+18.7,000,0081,1686210259,19.116 35,0012,0017,0982.4,+18.6,000,0084,1686210559,19.104 33,0013,0018,0982.6,+18.7,000,0104,1686210859,19.094 37,0012,0017,0982.3,+18.8,000,0103,1686211159,19.085 37,0011,0015,0982.6,+19.1,000,0103,1686211459,19.074 33,0013,0018,0982.3,+18.9,000,0108,1686211759,19.079 37,0011,0014,0982.6,+19.2,000,0095,1686212059,19.055 35,0011,0014,0982.4,+19.1,000,0112,1686212359,19.043 33,0012,0017,0982.4,+19.6,000,0090,1686212659,19.102 35,0012,0016,0982.6,+19.5,000,0092,1686212959,19.179 33,0013,0018,0982.4,+19.6,000,0111,1686213259,19.161 40,0012,0016,0982.7,+20.3,000,0099,1686213559,19.151 37,0014,0019,0982.4,+20.3,000,0090,1686213859,19.141 28,0013,0018,0982.5,+19.9,000,0100,1686214159,19.128 37,0010,0014,0982.4,+20.6,000,0103,1686214459,19.115 37,0012,0017,0982.3,+20.4,000,0102,1686214759,19.102 35,0011,0015,0982.4,+21.1,000,0089,1686215059,19.094 33,0011,0014,0982.1,+20.7,000,0103,1686215359,19.084 33,0010,0014,0982.2,+20.4,000,0123,1686215659,19.078 33,0015,0021,0982.4,+20.2,000,0110,1686215959,19.07 35,0012,0016,0982.6,+20.6,000,0115,1686216259,19.118 33,0011,0015,0982.5,+21.0,000,0098,1686216559,19.188 35,0010,0014,0982.2,+21.0,000,0098,1686216859,19.179 33,0010,0014,0982.3,+21.0,000,0104,1686217159,19.17 28,0011,0014,0982.2,+20.7,000,0113,1686217459,19.167 37,0013,0018,0982.1,+21.0,000,0105,1686217759,19.162 35,0013,0019,0982.3,+21.4,000,0090,1686218059,19.152 30,0011,0015,0982.1,+21.0,000,0097,1686218359,19.137 33,0012,0016,0981.9,+21.5,000,0090,1686218659,19.121 30,0013,0018,0982.1,+21.2,000,0090,1686218959,19.115 33,0014,0020,0981.9,+21.1,000,0091,1686219259,19.101 33,0012,0016,0982.1,+21.4,000,0092,1686219559,19.092 33,0012,0017,0982.1,+21.6,000,0112,1686219859,19.148 33,0012,0017,0982.2,+21.9,000,0108,1686220159,19.223 30,0011,0015,0982.0,+21.3,000,0127,1686220459,19.221 35,0012,0016,0982.2,+21.9,000,0084,1686220759,19.205 30,0010,0013,0981.9,+22.2,000,0119,1686221059,19.199 33,0009,0013,0981.7,+22.7,000,0097,1686221359,19.178 30,0009,0013,0981.7,+22.3,000,0100,1686221659,19.177 28,0010,0014,0981.6,+22.4,000,0087,1686221959,19.171 30,0011,0015,0981.8,+22.5,000,0095,1686222259,19.164 35,0011,0015,0981.6,+22.3,000,0100,1686222559,19.14 35,0009,0012,0981.3,+22.8,000,0103,1686222859,19.138 33,0011,0014,0981.6,+22.5,000,0118,1686223159,19.134 40,0010,0013,0981.4,+23.2,000,0101,1686223459,19.194 99,0010,0014,0981.7,+23.2,000,0092,1686223759,19.259 30,0010,0014,0981.3,+23.0,000,0124,1686224059,19.256 28,0012,0016,0981.3,+23.2,000,0099,1686224359,19.247 21,0009,0013,0981.1,+23.3,000,0113,1686224659,19.235 28,0010,0014,0981.2,+23.4,000,0118,1686224959,19.212 30,0010,0013,0981.4,+23.6,000,0096,1686225259,19.207 30,0011,0014,0981.3,+23.6,000,0096,1686225559,19.198 28,0011,0014,0981.1,+23.7,000,0089,1686225859,19.18 35,0010,0014,0981.0,+23.9,000,0110,1686226159,19.171 28,0009,0012,0981.0,+23.8,000,0101,1686226459,19.169 33,0010,0014,0980.7,+23.8,000,0110,1686226759,19.166 30,0011,0014,0980.8,+24.0,000,0093,1686227059,19.216 25,0009,0012,0980.8,+24.0,000,0096,1686227359,19.291 30,0010,0014,0980.6,+24.2,000,0108,1686227659,19.277 21,0025,0034,0980.4,+24.2,000,0104,1686227959,19.271 33,0014,0019,0980.8,+24.1,000,0106,1686228259,19.257 23,0029,0039,0980.4,+24.0,000,0119,1686228559,19.253 35,0008,0011,0980.6,+24.0,000,0092,1686228859,19.237 25,0012,0017,0980.5,+23.9,000,0100,1686229159,19.227 25,0008,0011,0980.1,+23.6,000,0083,1686229459,19.223 25,0007,0010,0980.3,+23.7,000,0093,1686229759,19.207 33,0007,0010,0980.0,+24.4,000,0096,1686230059,19.2 23,0011,0015,0980.0,+24.3,000,0104,1686230359,19.194 30,0037,0050,0980.3,+24.3,000,0100,1686230659,19.251 25,0009,0012,0980.1,+24.0,000,0087,1686230959,19.323 28,0007,0010,0980.4,+23.9,000,0081,1686231259,19.323 25,0007,0010,0980.3,+24.2,000,0094,1686231559,19.308 30,0009,0013,0980.4,+23.8,000,0093,1686231859,19.292 30,0012,0017,0980.1,+24.3,000,0114,1686232159,19.279 33,0008,0011,0980.1,+24.7,000,0081,1686232459,19.267 23,0006,0008,0980.2,+24.6,000,0106,1686232759,19.254 28,0007,0009,0980.2,+24.5,000,0102,1686233059,19.237 30,0006,0008,0980.0,+24.6,000,0111,1686233359,19.237 28,0007,0009,0980.0,+25.0,000,0100,1686233659,19.224 23,0010,0014,0979.9,+25.1,000,0090,1686233959,19.213 16,0006,0008,0979.9,+25.2,000,0099,1686234259,19.268 30,0005,0007,0980.0,+25.2,000,0113,1686234559,19.348 30,0006,0008,0979.8,+25.2,000,0095,1686234859,19.346 25,0005,0007,0979.8,+25.3,000,0116,1686235459,19.327 33,0006,0008,0980.0,+25.2,000,0106,1686235759,19.321 21,0007,0009,0979.8,+25.3,000,0095,1686236059,19.307 21,0005,0007,0979.8,+25.2,000,0113,1686236359,19.298 28,0006,0008,0979.6,+25.4,000,0094,1686236659,19.287 23,0006,0008,0979.4,+25.2,000,0115,1686236959,19.279 23,0005,0007,0979.9,+25.1,000,0106,1686237259,19.271 28,0007,0010,0979.9,+25.1,000,0084,1686237559,19.249 28,0005,0007,0979.8,+25.1,000,0080,1686237859,19.305 25,0009,0012,0979.8,+25.1,000,0092,1686238159,19.378 33,0007,0009,0979.6,+25.0,000,0090,1686238459,19.362 25,0009,0012,0979.7,+25.0,000,0097,1686238759,19.354 25,0008,0011,0979.7,+24.7,000,0101,1686239059,19.352 25,0005,0007,0979.6,+24.7,000,0106,1686239359,19.349 25,0007,0010,0979.3,+24.8,000,0094,1686239659,19.331 28,0006,0008,0979.5,+24.4,000,0103,1686239959,19.312 28,0005,0007,0979.8,+24.3,000,0119,1686240259,19.301 33,0005,0007,0979.5,+24.1,000,0102,1686240559,19.278 25,0005,0006,0979.7,+24.3,000,0106,1686240859,19.274 16,0006,0008,0979.6,+24.4,000,0090,1686241159,19.265 28,0005,0007,0979.8,+24.3,000,0111,1686241459,19.329 28,0006,0008,0979.7,+24.0,000,0104,1686241759,19.405 25,0008,0011,0979.5,+24.2,000,0109,1686242059,19.395 30,0006,0008,0979.3,+24.0,000,0088,1686242359,19.379 35,0008,0011,0979.6,+24.0,000,0121,1686242659,19.373 28,0007,0010,0979.4,+23.8,000,0097,1686242959,19.366 30,0006,0008,0979.3,+23.7,000,0093,1686243259,19.347 25,0006,0008,0979.6,+23.4,000,0098,1686243559,19.339 28,0007,0009,0979.7,+23.1,000,0085,1686243859,19.329 30,0006,0008,0979.7,+23.0,000,0082,1686244159,19.309 35,0006,0008,0979.7,+22.8,000,0102,1686244459,19.304 28,0008,0011,0979.4,+22.7,000,0103,1686244759,19.29 30,0006,0008,0979.2,+22.5,000,0093,1686245059,19.343 28,0006,0008,0979.0,+22.4,000,0099,1686245359,19.413 30,0008,0011,0979.5,+22.3,000,0087,1686245659,19.402 33,0008,0011,0979.5,+22.2,000,0124,1686245959,19.404 33,0007,0010,0979.4,+22.0,000,0099,1686246259,19.391 33,0006,0008,0979.3,+22.1,000,0093,1686246559,19.373 30,0007,0010,0979.4,+21.9,000,0092,1686246859,19.375 33,0007,0010,0979.4,+21.9,000,0116,1686247159,19.361 28,0007,0010,0979.6,+22.0,000,0094,1686247459,19.347 21,0009,0012,0979.7,+22.0,000,0107,1686247759,19.341 30,0007,0009,0979.4,+21.8,000,0099,1686248059,19.318 33,0008,0011,0979.5,+21.5,000,0115,1686248359,19.316 30,0007,0009,0979.6,+21.3,000,0106,1686248659,19.374 30,0008,0011,0979.8,+21.0,000,0109,1686248959,19.436 30,0006,0008,0979.7,+21.2,000,0093,1686249259,19.428 33,0009,0012,0979.9,+20.8,000,0091,1686249559,19.41 35,0009,0012,0980.2,+20.6,000,0109,1686249859,19.404 30,0008,0011,0980.1,+20.9,000,0103,1686250159,19.402 33,0008,0011,0980.2,+20.6,000,0088,1686250459,19.386 18,0006,0008,0980.1,+20.8,000,0105,1686250759,19.375 18,0008,0011,0980.1,+20.7,000,0096,1686251059,19.363 21,0009,0012,0980.0,+20.8,000,0086,1686251359,19.344 33,0008,0011,0980.2,+20.6,000,0084,1686251659,19.338 33,0008,0011,0980.3,+20.7,000,0079,1686251959,19.328 35,0008,0011,0980.2,+20.6,000,0115,1686252259,19.382 33,0007,0009,0980.1,+20.4,000,0100,1686252559,19.458 35,0009,0013,0980.2,+20.6,000,0102,1686252859,19.452 35,0007,0010,0979.8,+20.5,000,0082,1686253159,19.443 30,0008,0011,0980.1,+20.4,000,0090,1686253459,19.432 30,0010,0013,0979.9,+20.3,000,0092,1686253759,19.411 33,0008,0011,0980.2,+20.2,000,0107,1686254059,19.409 33,0006,0008,0979.9,+20.1,000,0104,1686254359,19.401 33,0007,0010,0980.0,+20.0,000,0107,1686254659,19.387 33,0007,0010,0980.0,+20.0,000,0093,1686254959,19.379 33,0007,0010,0980.1,+19.9,000,0109,1686255259,19.367 30,0009,0013,0979.8,+19.6,000,0094,1686255559,19.359 33,0008,0011,0980.0,+19.7,000,0087,1686255859,19.41 33,0007,0010,0979.9,+19.7,000,0096,1686256159,19.482 28,0008,0011,0980.0,+19.2,000,0097,1686256459,19.471 28,0010,0014,0980.0,+19.2,000,0092,1686256759,19.456 28,0009,0013,0980.0,+19.3,000,0089,1686257059,19.454 33,0009,0012,0980.0,+19.3,000,0099,1686257359,19.444 28,0009,0012,0980.1,+19.5,000,0095,1686257659,19.431 28,0009,0013,0979.8,+19.2,000,0096,1686257959,19.421 28,0010,0014,0980.0,+19.2,000,0089,1686258259,19.405 30,0011,0014,0980.0,+19.1,000,0108,1686258559,19.399 33,0009,0012,0980.0,+19.2,000,0114,1686258859,19.389 28,0009,0012,0979.9,+19.1,000,0112,1686259159,19.375 25,0007,0009,0979.9,+19.0,000,0104,1686259459,19.435 28,0011,0014,0980.0,+19.0,000,0112,1686259759,19.511 28,0009,0013,0980.0,+19.0,000,0099,1686260059,19.495 33,0009,0013,0980.0,+18.9,000,0082,1686260359,19.493 30,0008,0011,0980.2,+19.0,000,0105,1686260659,19.486 30,0008,0011,0979.9,+18.9,000,0094,1686260959,19.473 28,0008,0011,0980.0,+18.9,000,0096,1686261259,19.454 30,0009,0012,0979.9,+18.8,000,0110,1686261559,19.449 33,0008,0011,0979.9,+18.7,000,0087,1686261859,19.438 33,0007,0009,0980.0,+18.7,000,0113,1686262159,19.428 33,0007,0009,0980.0,+18.6,000,0101,1686262459,19.421 33,0010,0013,0980.0,+18.3,000,0099,1686262759,19.404 33,0009,0012,0979.7,+18.1,000,0114,1686263059,19.467 33,0010,0013,0979.8,+18.1,000,0088,1686263359,19.546 99,0009,0013,0979.8,+18.1,000,0100,1686263659,19.529 30,0009,0013,0979.6,+18.0,000,0110,1686263959,19.526 33,0009,0013,0979.8,+18.1,000,0104,1686264259,19.506 33,0009,0012,0979.6,+18.0,000,0109,1686264559,19.496 28,0010,0013,0979.4,+18.0,000,0097,1686264859,19.486 30,0008,0011,0979.3,+17.9,000,0104,1686265159,19.471 30,0009,0012,0979.1,+17.7,000,0111,1686265459,19.464 30,0007,0010,0979.6,+17.7,000,0093,1686265759,19.453 35,0010,0014,0979.6,+17.7,000,0102,1686266059,19.447 33,0008,0011,0979.8,+17.7,000,0098,1686266359,19.436 33,0009,0012,0979.4,+17.3,000,0094,1686266659,19.492 33,0009,0012,0979.4,+17.5,000,0086,1686266959,19.564 35,0009,0012,0979.2,+17.3,000,0110,1686267259,19.549 25,0008,0011,0979.2,+16.9,000,0112,1686267559,19.544 35,0009,0012,0979.4,+17.2,000,0096,1686267859,19.543 35,0009,0012,0979.5,+17.4,000,0116,1686268159,19.525 37,0009,0012,0979.4,+17.4,000,0105,1686268459,19.521 33,0009,0013,0979.4,+17.3,000,0111,1686268759,19.507 35,0009,0012,0979.7,+17.2,000,0117,1686269059,19.484 35,0008,0011,0979.5,+17.3,000,0110,1686269359,19.488 37,0009,0013,0979.7,+17.2,000,0096,1686269659,19.473 35,0009,0013,0979.6,+17.2,000,0111,1686269959,19.471 35,0008,0011,0979.5,+17.2,000,0109,1686270259,19.518 30,0010,0014,0979.2,+17.0,000,0099,1686270559,19.6 33,0009,0013,0979.1,+16.9,000,0107,1686270859,19.592 35,0011,0015,0979.2,+16.9,000,0095,1686271159,19.583 28,0009,0013,0978.9,+17.0,000,0079,1686271459,19.573 30,0009,0013,0979.4,+16.8,000,0100,1686271759,19.555 33,0011,0014,0979.1,+16.9,000,0098,1686272059,19.546 33,0008,0011,0979.2,+17.0,000,0100,1686272359,19.535 30,0009,0012,0979.5,+16.7,000,0110,1686272659,19.519 30,0013,0018,0979.1,+16.9,000,0114,1686272959,19.512 30,0011,0015,0979.0,+17.0,000,0106,1686273259,19.503 33,0012,0016,0978.9,+17.0,000,0110,1686273559,19.497 30,0008,0011,0979.3,+17.0,000,0114,1686273859,19.562 33,0011,0015,0978.9,+16.9,000,0103,1686274159,19.625 30,0009,0013,0979.4,+17.1,000,0118,1686274459,19.618 33,0008,0011,0979.0,+17.0,000,0093,1686274759,19.604 35,0009,0013,0979.3,+17.1,000,0103,1686275059,19.599 30,0010,0014,0978.9,+16.9,000,0104,1686275359,19.588 37,0010,0013,0979.3,+17.1,000,0091,1686275659,19.577 33,0009,0013,0979.3,+17.0,000,0108,1686275959,19.561 33,0009,0013,0979.3,+17.0,000,0100,1686276559,19.551 33,0012,0016,0978.9,+17.0,000,0100,1686276859,19.535 35,0010,0014,0979.1,+17.0,000,0102,1686277159,19.526 33,0012,0016,0979.1,+17.0,000,0092,1686277459,19.57 35,0011,0015,0979.3,+17.1,000,0093,1686277759,19.648 33,0012,0017,0979.4,+17.1,000,0093,1686278059,19.646 33,0012,0016,0979.1,+17.0,000,0103,1686278359,19.626 37,0010,0014,0979.2,+17.0,000,0110,1686278659,19.617 37,0010,0014,0979.2,+17.0,000,0104,1686278959,19.614 35,0010,0014,0979.2,+16.9,000,0097,1686279259,19.6 37,0011,0014,0979.3,+16.9,000,0103,1686279559,19.592 33,0011,0015,0979.5,+16.4,000,0101,1686279859,19.58 35,0011,0015,0979.5,+16.8,000,0112,1686280159,19.57 35,0009,0013,0979.3,+16.6,000,0092,1686280459,19.559 33,0010,0014,0979.4,+16.3,000,0095,1686280759,19.552 35,0010,0013,0979.5,+16.8,000,0085,1686281059,19.605 35,0010,0014,0979.7,+16.9,000,0087,1686281359,19.679 37,0013,0019,0979.2,+16.7,000,0107,1686281659,19.671 35,0011,0014,0979.5,+16.9,000,0086,1686281959,19.662 35,0010,0013,0979.5,+16.9,000,0080,1686282259,19.655 35,0012,0017,0979.2,+17.0,000,0092,1686282559,19.647 35,0011,0015,0979.5,+16.9,000,0101,1686282859,19.639 35,0010,0013,0979.3,+17.1,000,0106,1686283159,19.617 35,0010,0014,0979.5,+17.1,000,0109,1686283459,19.619 37,0013,0018,0979.5,+17.2,000,0115,1686283759,19.596 33,0012,0016,0979.7,+17.2,000,0099,1686284059,19.591 40,0011,0015,0979.6,+17.6,000,0092,1686284359,19.587 42,0011,0014,0979.6,+17.7,000,0109,1686284659,19.645 40,0011,0015,0979.7,+18.1,000,0095,1686284959,19.723 40,0012,0016,0979.4,+18.1,000,0094,1686285259,19.71 40,0012,0017,0979.6,+18.3,000,0096,1686285559,19.698 40,0011,0015,0979.5,+18.4,000,0090,1686285859,19.692 40,0010,0014,0979.5,+18.3,000,0103,1686286159,19.679 37,0009,0013,0979.5,+18.1,000,0111,1686286459,19.664 37,0011,0014,0979.4,+18.3,000,0103,1686286759,19.666 40,0012,0016,0979.7,+18.5,000,0100,1686287059,19.645 37,0010,0013,0979.4,+18.3,000,0122,1686287359,19.635 35,0011,0014,0979.5,+18.3,000,0106,1686287659,19.629 37,0010,0014,0979.6,+18.4,000,0107,1686287959,19.619 33,0011,0014,0979.6,+18.5,000,0109,1686288259,19.668 37,0012,0016,0979.4,+18.4,000,0093,1686288559,19.751 33,0012,0016,0979.8,+18.6,000,0092,1686288859,19.733 35,0011,0014,0979.9,+18.5,000,0090,1686289159,19.729 37,0013,0018,0979.5,+18.6,000,0106,1686289459,19.714 35,0012,0016,0979.8,+18.8,000,0116,1686289759,19.715 35,0011,0014,0979.6,+18.9,000,0098,1686290059,19.706 35,0012,0016,0979.5,+19.2,000,0108,1686290359,19.692 35,0012,0017,0979.5,+19.4,000,0092,1686290659,19.69 35,0010,0014,0979.7,+19.1,000,0112,1686290959,19.679 35,0012,0017,0979.8,+19.5,000,0103,1686291259,19.663 35,0011,0015,0979.5,+19.5,000,0085,1686291559,19.641 35,0014,0019,0979.6,+19.6,000,0099,1686291859,19.706 37,0012,0016,0979.6,+19.9,000,0106,1686292159,19.775 35,0010,0013,0979.5,+19.9,000,0112,1686292459,19.762 30,0011,0015,0979.8,+20.7,000,0101,1686292759,19.765 30,0010,0013,0979.8,+20.3,000,0116,1686293059,19.748 35,0010,0014,0979.7,+20.3,000,0111,1686293359,19.741 35,0009,0013,0979.8,+20.2,000,0097,1686293659,19.732 28,0010,0013,0980.0,+20.5,000,0110,1686293959,19.724 33,0010,0013,0980.0,+20.6,000,0112,1686294259,19.714 28,0009,0012,0979.9,+20.5,000,0095,1686294559,19.701 25,0011,0015,0979.9,+20.7,000,0095,1686294859,19.681 30,0009,0013,0980.0,+20.8,000,0094,1686295159,19.674 37,0010,0014,0979.8,+21.5,000,0106,1686295459,19.732 30,0011,0015,0979.8,+21.4,000,0095,1686295759,19.814 35,0011,0014,0979.7,+21.0,000,0119,1686296059,19.805 33,0011,0014,0979.8,+21.4,000,0099,1686296359,19.793 35,0012,0017,0979.8,+21.5,000,0088,1686296659,19.78 33,0010,0013,0980.1,+21.7,000,0121,1686296959,19.772 35,0009,0012,0980.0,+21.7,000,0105,1686297259,19.775 30,0010,0014,0979.8,+21.6,000,0102,1686297559,19.756 33,0011,0015,0979.9,+21.6,000,0115,1686297859,19.743 35,0010,0014,0979.9,+22.1,000,0104,1686298159,19.734 35,0010,0014,0979.7,+22.1,000,0119,1686298459,19.724 33,0011,0014,0979.9,+22.3,000,0104,1686298759,19.72 37,0010,0014,0979.7,+22.1,000,0109,1686299059,19.772 30,0011,0014,0979.8,+22.0,000,0093,1686299359,19.846 33,0011,0014,0979.8,+22.2,000,0086,1686299659,19.831 30,0009,0013,0979.8,+22.1,000,0093,1686299959,19.822 30,0010,0013,0980.0,+22.2,000,0093,1686300259,19.815 33,0009,0012,0979.8,+22.6,000,0101,1686300559,19.809 28,0007,0009,0979.8,+22.6,000,0103,1686300859,19.787 28,0010,0013,0979.8,+22.5,000,0096,1686301159,19.787 37,0009,0012,0979.8,+22.6,000,0108,1686301459,19.77 35,0009,0013,0979.6,+22.7,000,0109,1686301759,19.765 35,0011,0015,0979.7,+22.9,000,0099,1686302059,19.743 25,0010,0013,0979.6,+23.0,000,0093,1686302359,19.748 30,0009,0012,0979.6,+23.3,000,0099,1686302659,19.799 37,0011,0014,0979.7,+23.3,000,0090,1686302959,19.873 37,0009,0013,0979.5,+23.4,000,0107,1686303259,19.86 18,0008,0011,0979.9,+23.4,000,0102,1686303559,19.853 37,0008,0011,0979.6,+23.7,000,0107,1686303859,19.838 35,0009,0013,0979.7,+23.6,000,0118,1686304159,19.829 35,0008,0011,0979.5,+23.6,000,0105,1686304459,19.812 99,0011,0015,0979.7,+23.5,000,0116,1686304759,19.812 30,0007,0010,0979.6,+23.6,000,0087,1686305059,19.811 40,0009,0012,0979.8,+23.9,000,0101,1686305359,19.799 30,0010,0013,0979.6,+23.9,000,0107,1686305659,19.78 37,0010,0014,0979.5,+24.6,000,0114,1686305959,19.768 40,0011,0015,0979.4,+24.5,000,0095,1686306259,19.827 37,0007,0009,0979.8,+24.3,000,0098,1686306559,19.902 37,0008,0011,0979.5,+24.6,000,0114,1686306859,19.89 25,0008,0011,0979.5,+24.4,000,0085,1686307159,19.876 37,0010,0014,0979.6,+25.1,000,0109,1686307459,19.872 35,0009,0012,0979.2,+24.8,000,0126,1686307759,19.859 45,0009,0013,0979.2,+25.1,000,0089,1686308059,19.851 37,0009,0013,0979.3,+25.3,000,0101,1686308359,19.843 37,0007,0009,0979.3,+24.9,000,0097,1686308659,19.824 30,0007,0010,0979.3,+25.4,000,0094,1686308959,19.824 33,0008,0011,0979.0,+25.2,000,0084,1686309259,19.804 37,0008,0011,0978.9,+25.1,000,0111,1686309559,19.804 37,0007,0010,0979.1,+25.5,000,0111,1686309859,19.864 37,0008,0011,0979.0,+25.5,000,0106,1686310159,19.935 28,0009,0012,0978.8,+25.5,000,0095,1686310459,19.922 30,0010,0013,0978.8,+25.3,000,0105,1686310759,19.917 30,0009,0013,0978.6,+25.7,000,0110,1686311059,19.916 40,0010,0014,0978.7,+25.3,000,0099,1686311359,19.905 33,0008,0011,0978.7,+25.4,000,0097,1686311659,19.892 35,0008,0011,0978.5,+25.8,000,0109,1686311959,19.885 33,0008,0011,0978.5,+26.1,000,0102,1686312259,19.87 33,0007,0010,0978.8,+25.9,000,0108,1686312559,19.861 30,0009,0012,0978.7,+25.8,000,0111,1686312859,19.854 33,0011,0014,0978.5,+25.8,000,0094,1686313159,19.841 25,0008,0011,0978.3,+26.0,000,0095,1686313459,19.901 28,0011,0014,0978.3,+26.2,000,0098,1686313759,19.975 30,0013,0019,0978.1,+26.3,000,0090,1686314059,19.956 37,0009,0013,0978.3,+26.2,000,0100,1686314359,19.955 33,0009,0012,0978.5,+26.0,000,0114,1686314659,19.951 33,0008,0011,0978.1,+25.5,000,0103,1686314959,19.927 35,0008,0011,0978.1,+25.3,000,0100,1686315259,19.922 30,0009,0013,0978.1,+26.1,000,0105,1686315559,19.907 30,0009,0012,0978.0,+25.8,000,0098,1686315859,19.898 30,0010,0014,0978.1,+26.1,000,0104,1686316159,19.884 33,0008,0011,0978.3,+26.0,000,0098,1686316459,19.872 33,0009,0013,0978.2,+26.4,000,0120,1686316759,19.863 40,0007,0010,0977.9,+26.1,000,0121,1686317059,19.927 35,0011,0014,0977.9,+26.4,000,0104,1686317359,19.998 40,0007,0010,0977.9,+26.8,000,0108,1686317659,19.99 40,0009,0013,0978.0,+26.6,000,0101,1686317959,19.982 28,0007,0009,0977.6,+26.8,000,0092,1686318259,19.971 37,0008,0011,0977.7,+26.8,000,0097,1686318559,19.959 33,0014,0019,0977.7,+26.9,000,0123,1686318859,19.951 28,0008,0011,0977.7,+26.5,000,0103,1686319159,19.948 33,0009,0012,0977.7,+26.4,000,0095,1686319459,19.94 40,0007,0009,0977.8,+26.5,000,0108,1686319759,19.926 33,0009,0012,0977.7,+26.4,000,0093,1686320059,19.919 35,0006,0008,0977.4,+25.8,000,0102,1686320359,19.908 30,0006,0008,0977.6,+25.9,000,0099,1686320659,19.961 33,0006,0008,0977.5,+25.5,000,0105,1686320960,20.032 33,0006,0008,0977.4,+25.4,000,0104,1686321260,20.02 37,0009,0013,0977.3,+25.5,000,0095,1686321560,20.018 33,0006,0008,0977.4,+25.5,000,0115,1686321860,20.003 30,0007,0009,0977.2,+25.3,000,0102,1686322159,19.98 28,0006,0008,0977.2,+25.4,000,0109,1686322459,19.973 28,0008,0011,0977.5,+25.5,000,0111,1686322759,19.967 30,0007,0010,0977.2,+25.1,000,0112,1686323059,19.956 33,0005,0007,0977.1,+25.3,000,0101,1686323359,19.948 30,0007,0010,0977.2,+25.3,000,0113,1686323659,19.942 25,0007,0010,0977.2,+25.3,000,0108,1686323959,19.937 28,0006,0008,0977.0,+25.6,000,0098,1686324259,19.987 30,0006,0008,0977.0,+25.6,000,0100,1686324560,20.062 23,0007,0010,0977.1,+25.3,000,0099,1686324860,20.053 30,0008,0011,0977.0,+25.2,000,0087,1686325160,20.042 28,0007,0010,0976.8,+25.4,000,0086,1686325460,20.028 28,0011,0014,0977.0,+25.3,000,0094,1686325760,20.023 35,0006,0008,0977.0,+25.3,000,0091,1686326060,20.006 28,0009,0013,0976.6,+25.6,000,0112,1686326360,20.005 30,0006,0008,0976.6,+25.6,000,0087,1686326659,19.994 33,0036,0049,0976.8,+25.2,000,0097,1686326959,19.984 33,0010,0013,0977.0,+24.9,000,0101,1686327259,19.98 25,0009,0013,0976.9,+24.9,000,0081,1686327559,19.967 30,0006,0008,0977.1,+24.5,000,0097,1686327860,20.016 23,0007,0009,0976.8,+24.3,000,0096,1686328160,20.085 25,0007,0009,0976.8,+24.4,000,0107,1686328460,20.071 30,0006,0008,0977.2,+24.3,000,0098,1686328760,20.067 28,0008,0011,0977.2,+24.1,000,0099,1686329060,20.053 28,0007,0010,0977.5,+23.9,000,0116,1686329360,20.045 28,0007,0009,0977.1,+23.8,000,0098,1686329660,20.023 28,0006,0008,0977.2,+23.8,000,0110,1686329960,20.013 30,0011,0015,0977.1,+23.7,000,0093,1686330260,20.008 28,0006,0008,0977.4,+23.6,000,0097,1686330559,19.998 28,0006,0008,0977.2,+23.8,000,0100,1686330859,19.981 28,0008,0011,0977.3,+23.6,000,0096,1686331159,19.973 25,0007,0009,0977.6,+23.7,000,0106,1686331460,20.029 28,0007,0009,0977.5,+23.4,000,0100,1686331760,20.109 23,0008,0011,0977.4,+23.5,000,0084,1686332060,20.106 35,0006,0008,0977.2,+23.3,000,0082,1686332360,20.095 11,0006,0008,0977.3,+23.1,000,0092,1686332660,20.082 11,0017,0024,0977.2,+23.1,000,0104,1686332960,20.078 30,0007,0010,0977.4,+22.9,000,0116,1686333260,20.059 35,0007,0009,0977.1,+23.0,000,0113,1686333560,20.048 00,0012,0017,0976.9,+22.5,000,0084,1686333860,20.016 06,0006,0008,0977.2,+22.6,000,0108,1686334160,20.025 99,0014,0020,0977.1,+22.6,000,0091,1686334460,20.033 99,0009,0013,0977.0,+22.5,000,0111,1686334760,20.009 06,0007,0009,0976.8,+22.4,000,0118,1686335060,20.06 06,0008,0011,0977.2,+22.2,000,0097,1686335360,20.136 99,0009,0012,0977.4,+22.4,000,0106,1686335660,20.141 99,0009,0012,0977.5,+22.4,000,0081,1686335960,20.125 06,0009,0012,0977.5,+22.3,000,0115,1686336260,20.11 99,0006,0008,0977.8,+22.4,000,0089,1686336560,20.088 99,0006,0008,0978.0,+22.2,000,0107,1686336860,20.074 99,0006,0008,0977.4,+22.2,000,0110,1686337160,20.072 00,0006,0008,0977.9,+22.1,000,0094,1686337760,20.025 00,0006,0008,0977.8,+22.1,000,0102,1686338060,20.033 99,0008,0011,0978.0,+22.0,000,0107,1686338360,20.03 09,0011,0015,0978.4,+21.7,000,0100,1686338660,20.086 28,0008,0011,0978.3,+21.5,000,0104,1686338960,20.161 21,0006,0008,0978.8,+20.8,000,0100,1686339260,20.154 23,0008,0011,0979.1,+20.2,000,0109,1686339560,20.136 30,0006,0008,0978.9,+19.1,000,0125,1686339860,20.123 21,0006,0008,0978.9,+18.4,000,0105,1686340160,20.114 16,0006,0008,0979.1,+17.5,000,0096,1686340460,20.097 25,0005,0007,0979.4,+17.5,000,0108,1686340760,20.088 30,0006,0008,0979.7,+17.3,000,0115,1686341060,20.078 25,0009,0012,0979.4,+17.2,000,0118,1686341360,20.074 25,0007,0010,0979.3,+17.0,000,0106,1686341660,20.068 28,0006,0008,0979.3,+16.9,000,0129,1686341960,20.049 21,0009,0012,0979.5,+17.1,000,0105,1686342260,20.106 18,0008,0011,0979.4,+17.7,000,0113,1686342560,20.18 25,0007,0009,0979.4,+17.3,000,0109,1686342860,20.17 30,0007,0010,0979.4,+17.5,000,0111,1686343160,20.16 23,0008,0011,0979.4,+17.5,000,0126,1686343460,20.155 28,0008,0011,0979.1,+17.5,000,0126,1686343760,20.145 23,0009,0012,0979.1,+17.7,000,0113,1686344060,20.132 28,0009,0013,0978.9,+17.9,000,0092,1686344360,20.121 28,0011,0015,0978.5,+17.7,000,0116,1686344660,20.113 30,0010,0014,0978.2,+18.0,000,0111,1686344960,20.108 28,0010,0014,0978.4,+18.3,000,0088,1686345260,20.093 28,0011,0015,0978.4,+18.4,000,0112,1686345560,20.079 21,0011,0014,0978.0,+18.3,000,0092,1686345860,20.133 28,0010,0013,0978.3,+18.2,000,0094,1686346160,20.213 23,0010,0014,0978.3,+18.4,000,0115,1686346460,20.193 28,0008,0011,0978.7,+18.0,000,0126,1686346760,20.186 30,0009,0013,0978.4,+18.0,000,0103,1686347060,20.183 28,0011,0014,0978.2,+18.1,000,0117,1686347360,20.173 25,0009,0013,0978.1,+18.0,000,0116,1686347660,20.157 25,0010,0013,0978.3,+17.9,000,0093,1686347960,20.153 23,0009,0013,0978.2,+17.9,000,0131,1686348260,20.143 18,0010,0013,0978.2,+18.0,000,0128,1686348560,20.129 28,0009,0013,0978.2,+18.0,000,0107,1686348860,20.116 25,0010,0013,0978.1,+18.1,000,0104,1686349160,20.106 18,0009,0013,0978.0,+18.0,000,0111,1686349460,20.168 21,0009,0013,0978.2,+18.0,000,0102,1686349760,20.235 23,0009,0012,0977.9,+17.9,000,0103,1686350060,20.229 21,0009,0012,0977.9,+17.7,000,0094,1686350360,20.22 25,0008,0011,0978.0,+17.7,000,0110,1686350660,20.209 23,0008,0011,0977.8,+17.6,000,0096,1686350960,20.198 23,0008,0011,0977.8,+17.5,000,0107,1686351260,20.192 23,0007,0009,0977.8,+17.8,000,0118,1686351560,20.18 28,0008,0011,0978.0,+17.7,000,0097,1686351860,20.173 28,0009,0012,0977.7,+17.5,000,0081,1686352160,20.154 30,0010,0014,0978.1,+17.7,000,0101,1686352460,20.151 23,0009,0012,0977.8,+17.6,000,0087,1686352760,20.141 28,0008,0011,0977.7,+17.6,000,0107,1686353060,20.199 25,0008,0011,0977.4,+17.6,000,0090,1686353360,20.26 23,0010,0013,0977.7,+17.4,000,0094,1686353660,20.256 25,0008,0011,0977.3,+17.3,000,0111,1686353960,20.246 23,0011,0015,0977.6,+17.5,000,0109,1686354260,20.235 23,0009,0012,0977.4,+17.4,000,0090,1686354560,20.21 25,0007,0009,0977.3,+17.5,000,0105,1686354860,20.215 30,0009,0013,0977.1,+17.2,000,0097,1686355160,20.206 23,0007,0009,0977.5,+17.0,000,0105,1686355460,20.194 23,0008,0011,0977.5,+17.0,000,0096,1686355760,20.183 21,0009,0012,0977.3,+17.0,000,0099,1686356060,20.174 28,0010,0014,0977.5,+17.0,000,0111,1686356360,20.16 30,0009,0012,0977.2,+16.9,000,0105,1686356660,20.213 23,0010,0013,0977.2,+16.8,000,0099,1686356960,20.294 25,0010,0014,0977.4,+16.7,000,0107,1686357260,20.28 23,0009,0013,0977.4,+16.6,000,0103,1686357560,20.272 25,0010,0014,0977.6,+16.7,000,0109,1686357860,20.255 30,0009,0013,0977.3,+16.9,000,0096,1686358160,20.253 28,0009,0013,0977.4,+16.9,000,0083,1686358460,20.241 28,0008,0011,0977.3,+16.9,000,0120,1686358760,20.239 25,0010,0013,0977.8,+17.1,000,0114,1686359060,20.225 13,0009,0012,0977.5,+17.0,000,0102,1686359360,20.223 23,0008,0011,0977.3,+16.9,000,0102,1686359660,20.206 23,0009,0013,0977.7,+16.7,000,0090,1686359960,20.201 23,0009,0012,0977.6,+16.6,000,0084,1686360260,20.256 23,0008,0011,0977.3,+16.9,000,0085,1686360560,20.325 21,0009,0013,0977.4,+17.0,000,0093,1686360860,20.309 21,0009,0012,0977.3,+16.9,000,0096,1686361160,20.299 23,0009,0012,0977.5,+17.0,000,0106,1686361460,20.295 25,0014,0019,0977.7,+16.7,000,0112,1686361760,20.28 21,0008,0011,0977.5,+17.0,000,0108,1686362060,20.272 28,0009,0013,0977.4,+16.9,000,0089,1686362360,20.264 28,0011,0015,0977.7,+16.7,000,0092,1686362660,20.252 23,0009,0013,0977.6,+17.0,000,0088,1686362960,20.249 23,0008,0011,0977.7,+16.7,000,0106,1686363260,20.241 23,0010,0014,0977.8,+16.8,000,0096,1686363560,20.222 25,0009,0012,0977.7,+16.9,000,0105,1686363860,20.279 21,0008,0011,0977.8,+16.8,000,0097,1686364160,20.357 23,0008,0011,0977.4,+16.6,000,0103,1686364460,20.345 23,0007,0009,0977.8,+16.7,000,0094,1686364760,20.354 21,0011,0014,0977.5,+16.8,000,0107,1686365060,20.337 21,0011,0014,0977.3,+16.9,000,0088,1686365360,20.329 23,0009,0012,0977.6,+16.7,000,0099,1686365660,20.317 23,0010,0013,0977.5,+17.1,000,0102,1686365960,20.308 23,0008,0011,0977.5,+16.9,000,0109,1686366260,20.291 21,0010,0013,0977.7,+17.1,000,0117,1686366560,20.283 18,0009,0012,0977.4,+17.1,000,0115,1686366860,20.274 23,0008,0011,0977.6,+17.1,000,0093,1686367160,20.261 99,0011,0014,0977.1,+17.0,000,0107,1686367460,20.314 18,0008,0011,0977.4,+17.1,000,0097,1686367760,20.391 23,0011,0014,0977.3,+16.9,000,0110,1686368060,20.379 21,0011,0015,0977.4,+17.1,000,0120,1686368360,20.368 25,0008,0011,0977.2,+17.2,000,0107,1686368660,20.361 23,0006,0008,0977.4,+17.2,000,0092,1686368960,20.351 18,0010,0013,0977.5,+17.4,000,0107,1686369260,20.336 21,0008,0011,0977.3,+17.7,000,0099,1686369560,20.326 21,0010,0014,0977.4,+17.4,000,0092,1686369860,20.313 99,0010,0013,0977.6,+17.4,000,0084,1686370160,20.31 16,0008,0011,0977.4,+17.4,000,0135,1686370460,20.298 11,0007,0010,0977.3,+17.3,000,0101,1686370760,20.294 23,0009,0013,0977.3,+17.5,000,0099,1686371060,20.353 06,0008,0011,0977.4,+17.6,000,0105,1686371360,20.426 00,0008,0011,0977.2,+17.9,000,0100,1686371660,20.421 09,0009,0012,0977.4,+17.9,000,0098,1686371960,20.401 06,0014,0019,0977.4,+18.2,000,0092,1686372260,20.387 11,0008,0011,0977.2,+18.0,000,0088,1686372560,20.379 13,0010,0013,0977.5,+18.1,000,0097,1686372860,20.371 06,0007,0010,0977.2,+18.0,000,0111,1686373160,20.353 16,0010,0013,0977.2,+18.0,000,0097,1686373460,20.348 09,0008,0011,0977.4,+18.1,000,0107,1686373760,20.336 13,0007,0010,0977.3,+17.9,000,0110,1686374060,20.323 18,0007,0010,0977.2,+18.3,000,0095,1686374360,20.331 16,0008,0011,0977.4,+18.4,000,0121,1686374660,20.37 16,0008,0011,0977.5,+18.5,000,0111,1686374960,20.446 18,0009,0012,0977.2,+19.0,000,0089,1686375260,20.445 30,0007,0010,0977.6,+19.4,000,0111,1686375560,20.427 30,0007,0009,0977.4,+19.3,000,0103,1686375860,20.423 28,0007,0009,0977.4,+19.6,000,0091,1686376160,20.408 28,0007,0010,0977.2,+20.0,000,0119,1686376460,20.397 28,0010,0013,0977.7,+20.1,000,0110,1686376760,20.389 30,0006,0008,0977.6,+20.1,000,0108,1686377060,20.384 30,0006,0008,0977.5,+19.6,000,0107,1686377360,20.366 25,0007,0009,0977.7,+19.8,000,0109,1686377660,20.354 28,0006,0008,0977.6,+20.2,000,0116,1686377960,20.346 25,0008,0011,0977.7,+20.2,000,0113,1686378260,20.404 28,0007,0010,0977.3,+20.4,000,0101,1686378560,20.48 28,0007,0010,0977.4,+20.7,000,0083,1686378860,20.466 28,0008,0011,0977.4,+20.8,000,0103,1686379160,20.533 99,0006,0008,0977.2,+21.0,000,0102,1686379460,20.454 25,0008,0011,0977.3,+21.1,000,0090,1686379760,20.431 28,0006,0008,0977.3,+21.1,000,0096,1686380060,20.469 30,0005,0007,0977.4,+21.2,000,0101,1686380360,20.414 30,0008,0011,0977.3,+21.3,000,0081,1686380660,20.405 28,0006,0008,0977.5,+21.2,000,0113,1686380960,20.401 42,0007,0010,0977.2,+21.4,000,0099,1686381260,20.39 30,0007,0009,0977.0,+21.4,000,0092,1686381560,20.376 18,0006,0008,0977.3,+21.5,000,0107,1686381860,20.433 09,0006,0008,0977.3,+21.5,000,0099,1686382160,20.505 16,0006,0008,0977.1,+21.8,000,0094,1686382460,20.493 23,0007,0009,0977.2,+21.8,000,0095,1686382760,20.488 40,0006,0008,0977.1,+22.2,000,0101,1686383060,20.487 28,0008,0011,0977.2,+22.2,000,0096,1686383360,20.469 25,0103,0139,0977.1,+22.2,000,0112,1686383660,20.467 25,0009,0012,0977.2,+22.6,000,0092,1686383960,20.45 99,0007,0010,0977.2,+22.8,000,0114,1686384260,20.443 99,0011,0014,0977.2,+22.7,000,0100,1686384560,20.432 28,0007,0009,0977.2,+22.7,000,0098,1686384860,20.431 30,0007,0009,0977.3,+23.0,000,0099,1686385160,20.423 23,0006,0008,0977.3,+23.1,000,0072,1686385460,20.475 25,0007,0010,0977.0,+23.6,000,0099,1686385760,20.55 23,0008,0011,0977.2,+23.4,000,0098,1686386060,20.533 28,0007,0009,0977.2,+23.5,000,0115,1686386360,20.534 25,0007,0010,0976.8,+23.3,000,0096,1686386660,20.519 25,0006,0008,0977.0,+23.6,000,0109,1686386960,20.54 23,0010,0013,0977.0,+23.8,000,0085,1686387260,20.492 28,0008,0011,0977.1,+24.0,000,0100,1686387560,20.488 99,0007,0010,0976.7,+24.3,000,0105,1686387860,20.48 28,0007,0010,0976.9,+24.0,000,0088,1686388160,20.469 25,0008,0011,0976.9,+24.2,000,0112,1686388460,20.46 23,0007,0009,0976.7,+23.8,000,0097,1686388760,20.451 28,0010,0014,0976.8,+24.2,000,0095,1686389060,20.503 23,0008,0011,0976.9,+24.4,000,0086,1686389360,20.589 23,0009,0012,0976.7,+24.7,000,0102,1686389660,20.574 30,0009,0013,0976.3,+24.6,000,0093,1686389960,20.559 25,0006,0008,0976.7,+25.2,000,0105,1686390260,20.547 30,0006,0008,0976.7,+24.9,000,0099,1686390560,20.538 25,0007,0009,0976.4,+25.1,000,0113,1686390860,20.531 25,0007,0010,0976.7,+24.4,000,0108,1686391160,20.518 25,0007,0009,0976.4,+24.8,000,0110,1686391460,20.502 18,0008,0011,0976.4,+24.9,000,0106,1686391760,20.494 23,0008,0011,0976.4,+25.0,000,0094,1686392060,20.485 28,0006,0008,0976.5,+25.1,000,0094,1686392360,20.474 21,0006,0008,0976.2,+24.9,000,0117,1686392660,20.534 23,0007,0009,0976.4,+25.0,000,0110,1686392960,20.612 99,0007,0010,0976.3,+25.6,000,0093,1686393260,20.598 21,0005,0007,0976.1,+26.0,000,0099,1686393560,20.59 23,0011,0014,0976.2,+25.7,000,0100,1686393860,20.585 23,0007,0010,0976.2,+25.8,000,0104,1686394160,20.573 23,0006,0008,0976.0,+26.3,000,0108,1686394460,20.572 21,0006,0008,0976.0,+25.8,000,0097,1686394760,20.559 28,0006,0008,0976.0,+26.3,000,0102,1686395060,20.552 28,0007,0009,0976.1,+26.6,000,0097,1686395360,20.54 25,0007,0009,0976.1,+26.5,000,0091,1686395660,20.526 16,0005,0007,0975.9,+26.2,000,0101,1686395960,20.507 21,0006,0008,0976.0,+26.8,000,0079,1686396260,20.571 23,0006,0008,0976.1,+26.8,000,0126,1686396560,20.647 21,0006,0008,0975.7,+26.7,000,0136,1686396860,20.635 23,0005,0007,0976.0,+27.2,000,0097,1686397160,20.63 23,0006,0008,0975.9,+27.3,000,0094,1686397460,20.615 23,0007,0009,0975.7,+26.9,000,0100,1686397760,20.611 23,0007,0010,0975.8,+27.4,000,0104,1686398060,20.601 23,0006,0008,0975.7,+27.0,000,0088,1686398360,20.592 21,0007,0009,0975.8,+27.1,000,0111,1686398660,20.58 25,0006,0008,0975.7,+27.4,000,0106,1686398960,20.565 99,0007,0010,0975.6,+26.0,000,0122,1686399260,20.562 21,0007,0009,0975.7,+26.0,000,0094,1686399560,20.543 23,0009,0012,0975.4,+26.2,000,0104,1686399860,20.601 25,0009,0012,0975.4,+25.7,000,0100,1686400160,20.674 23,0007,0010,0975.8,+25.5,000,0093,1686400460,20.665 23,0007,0010,0975.7,+26.3,000,0089,1686400760,20.658 18,0006,0008,0975.4,+26.5,000,0106,1686401060,20.646 30,0008,0011,0975.3,+26.5,000,0094,1686401360,20.642 28,0007,0010,0975.2,+26.9,000,0094,1686401660,20.627 28,0008,0011,0975.4,+27.2,000,0081,1686401960,20.616 21,0008,0011,0975.4,+27.4,000,0111,1686402260,20.609 25,0008,0011,0975.5,+27.4,000,0096,1686402560,20.592 25,0007,0009,0975.5,+27.4,000,0099,1686402860,20.588 23,0007,0010,0975.4,+27.1,000,0094,1686403160,20.586 30,0007,0010,0975.3,+26.8,000,0082,1686403460,20.639 25,0007,0010,0975.7,+27.1,000,0105,1686403760,20.714 28,0007,0010,0975.3,+26.9,000,0096,1686404060,20.694 25,0007,0010,0975.3,+27.2,000,0098,1686404360,20.686 30,0006,0008,0975.2,+27.5,000,0117,1686404660,20.682 28,0006,0008,0975.4,+27.1,000,0095,1686404960,20.674 30,0008,0011,0975.0,+27.5,000,0102,1686405260,20.67 33,0006,0008,0975.3,+27.3,000,0108,1686405560,20.654 30,0006,0008,0975.0,+27.1,000,0085,1686405860,20.651 30,0007,0010,0975.1,+28.0,000,0093,1686406160,20.637 33,0007,0010,0975.1,+27.4,000,0101,1686406460,20.629 99,0007,0009,0975.2,+27.9,000,0101,1686406760,20.622 30,0006,0008,0975.2,+27.2,000,0084,1686407060,20.697 25,0007,0009,0975.3,+27.5,000,0084,1686407360,20.746 30,0007,0009,0975.1,+27.7,000,0100,1686407660,20.747 28,0009,0013,0975.2,+26.9,000,0097,1686407960,20.741 30,0006,0008,0975.3,+25.7,000,0102,1686408260,20.723 25,0006,0008,0975.1,+26.0,000,0098,1686408560,20.713 28,0009,0012,0975.3,+25.8,000,0106,1686408860,20.702 25,0009,0012,0975.0,+25.5,000,0088,1686409160,20.675 99,0009,0013,0975.3,+24.5,000,0100,1686409460,20.674 23,0008,0011,0975.3,+24.2,000,0098,1686409760,20.658 30,0008,0011,0975.0,+23.5,000,0095,1686410060,20.638 23,0006,0008,0975.3,+23.4,000,0090,1686410360,20.634 30,0005,0007,0974.9,+23.8,000,0097,1686410660,20.684 23,0006,0008,0975.4,+23.8,000,0099,1686410960,20.754 28,0006,0008,0975.3,+24.1,000,0099,1686411260,20.75 28,0006,0008,0975.2,+23.7,000,0101,1686411560,20.75 25,0006,0008,0975.5,+23.3,000,0119,1686411860,20.738 28,0007,0010,0975.6,+23.2,000,0113,1686412160,20.725 25,0007,0010,0975.7,+22.7,000,0097,1686412460,20.718 28,0010,0013,0975.7,+22.6,000,0092,1686412760,20.696 28,0010,0013,0975.9,+22.6,000,0103,1686413060,20.68 33,0009,0012,0975.9,+22.6,000,0091,1686413360,20.68 33,0010,0014,0975.8,+23.2,000,0097,1686413660,20.664 35,0008,0011,0976.2,+22.5,000,0129,1686413960,20.652 37,0008,0011,0976.0,+22.5,000,0116,1686414260,20.715 33,0007,0010,0976.2,+22.5,000,0110,1686414560,20.789 37,0006,0008,0976.0,+22.6,000,0105,1686414860,20.786 33,0005,0007,0976.0,+22.3,000,0104,1686415160,20.772 30,0007,0010,0976.3,+22.1,000,0112,1686415460,20.764 30,0006,0008,0976.3,+22.3,000,0091,1686415760,20.758 33,0006,0008,0976.3,+21.9,000,0108,1686416060,20.746 30,0005,0007,0976.1,+21.7,000,0086,1686416360,20.722 25,0007,0010,0976.3,+21.3,000,0109,1686416660,20.707 25,0007,0009,0976.3,+21.3,000,0104,1686416960,20.701 28,0005,0007,0976.4,+21.3,000,0106,1686417260,20.687 25,0007,0009,0976.2,+21.0,000,0096,1686417560,20.678 28,0008,0011,0976.4,+20.7,000,0094,1686417860,20.732 23,0009,0012,0976.3,+20.5,000,0101,1686418160,20.811 25,0006,0008,0976.1,+20.5,000,0069,1686418460,20.793 30,0006,0008,0975.8,+20.4,000,0100,1686418760,20.784 30,0006,0008,0975.9,+20.5,000,0100,1686419060,20.774 30,0006,0008,0975.8,+20.7,000,0111,1686419360,20.765 28,0007,0010,0976.1,+20.2,000,0095,1686419660,20.756 33,0006,0008,0975.8,+20.4,000,0092,1686419960,20.739 33,0006,0008,0976.1,+20.5,000,0102,1686420260,20.737 28,0006,0008,0976.0,+20.1,000,0090,1686420560,20.723 33,0004,0005,0976.2,+20.3,000,0101,1686420860,20.713 45,0006,0008,0976.0,+19.9,000,0110,1686421160,20.699 40,0006,0008,0975.9,+20.0,000,0103,1686421460,20.754 45,0007,0010,0975.8,+19.9,000,0098,1686421760,20.832 30,0007,0010,0976.1,+20.2,000,0094,1686422060,20.817 99,0008,0011,0976.1,+20.2,000,0100,1686422360,20.812 30,0006,0008,0976.1,+19.4,000,0108,1686422660,20.803 28,0006,0008,0976.1,+19.7,000,0107,1686422960,20.788 30,0005,0006,0976.0,+19.2,000,0109,1686423260,20.778 28,0007,0009,0976.2,+19.3,000,0109,1686423560,20.801 99,0006,0008,0976.1,+19.0,000,0100,1686423860,20.753 99,0008,0011,0976.6,+18.9,000,0097,1686424160,20.737 13,0007,0009,0976.5,+18.9,000,0090,1686424460,20.734 09,0007,0009,0976.8,+18.5,000,0104,1686424760,20.724 99,0008,0011,0976.6,+18.3,000,0111,1686425060,20.781 13,0006,0008,0976.7,+18.1,000,0097,1686425360,20.853 35,0006,0008,0976.7,+18.4,000,0096,1686425660,20.845 99,0007,0009,0976.8,+18.2,000,0097,1686425960,20.843 99,0006,0008,0976.6,+18.1,000,0102,1686426260,20.828 30,0007,0009,0976.8,+18.2,000,0099,1686426560,20.822 23,0067,0090,0976.7,+18.7,000,0086,1686426860,20.803 16,0007,0010,0976.8,+18.4,000,0097,1686427160,20.799 16,0018,0024,0976.8,+18.1,000,0097,1686427460,20.784 13,0007,0010,0976.8,+18.2,000,0104,1686427760,20.78 16,0007,0010,0976.9,+17.8,000,0106,1686428060,20.76 99,0007,0010,0976.9,+17.9,000,0105,1686428360,20.848 30,0007,0009,0976.8,+18.1,000,0098,1686428660,20.804 13,0007,0010,0976.6,+18.0,000,0086,1686428960,20.882 13,0008,0011,0976.8,+17.8,000,0107,1686429260,20.872 16,0008,0011,0976.6,+18.3,000,0100,1686429560,20.869 13,0008,0011,0976.7,+17.7,000,0098,1686429860,20.851 18,0009,0012,0976.6,+17.5,000,0108,1686430160,20.845 16,0014,0019,0976.8,+18.2,000,0101,1686430460,20.829 42,0009,0013,0976.8,+17.8,000,0099,1686430760,20.825 13,0009,0012,0976.7,+18.0,000,0097,1686431060,20.802 09,0008,0011,0976.9,+17.9,000,0108,1686431360,20.8 11,0008,0011,0976.7,+17.8,000,0096,1686431660,20.794 11,0008,0011,0976.6,+17.6,000,0112,1686431960,20.808 16,0008,0011,0976.8,+17.4,000,0093,1686432260,20.834 16,0009,0012,0976.6,+18.0,000,0102,1686432560,20.909 13,0007,0010,0976.6,+17.1,000,0104,1686432860,20.904 11,0006,0008,0976.5,+17.7,000,0104,1686433160,20.895 06,0008,0011,0976.4,+17.8,000,0110,1686433460,20.884 09,0007,0010,0976.4,+17.2,000,0083,1686433760,20.865 13,0007,0009,0976.5,+17.4,000,0115,1686434060,20.87 99,0008,0011,0976.4,+17.5,000,0108,1686434360,20.85 16,0007,0009,0976.2,+17.3,000,0095,1686434660,20.84 13,0007,0010,0976.3,+17.5,000,0093,1686434960,20.828 11,0009,0012,0976.2,+17.1,000,0084,1686435260,20.821 18,0007,0010,0976.4,+17.2,000,0101,1686435560,20.821 13,0007,0010,0976.1,+17.0,000,0106,1686435860,20.866 11,0007,0010,0976.3,+17.2,000,0111,1686436160,20.944 16,0007,0009,0976.3,+16.7,000,0092,1686436460,20.935 16,0005,0006,0976.1,+16.7,000,0102,1686436760,20.921 16,0007,0010,0976.4,+16.7,000,0107,1686437060,20.907 21,0008,0011,0976.2,+16.9,000,0097,1686437360,20.895 09,0006,0008,0976.2,+17.1,000,0092,1686437660,20.885 11,0007,0010,0976.6,+16.8,000,0094,1686437960,20.88 11,0008,0011,0976.3,+17.1,000,0098,1686438260,20.864 06,0010,0013,0976.6,+16.9,000,0091,1686438560,20.858 11,0013,0018,0976.3,+16.8,000,0087,1686438860,20.855 13,0007,0009,0976.2,+16.7,000,0090,1686439160,20.84 16,0007,0010,0976.2,+16.6,000,0092,1686439460,20.89 16,0007,0009,0976.4,+16.4,000,0109,1686439760,20.969 11,0008,0011,0976.3,+16.4,000,0097,1686440060,20.953 16,0007,0010,0976.0,+16.4,000,0092,1686440360,20.942 11,0007,0009,0976.1,+16.6,000,0100,1686440660,20.938 16,0009,0012,0976.0,+16.6,000,0121,1686440960,20.956 13,0008,0011,0976.2,+16.8,000,0087,1686441260,20.93 21,0010,0013,0976.0,+16.6,000,0103,1686441560,20.901 16,0009,0013,0976.2,+16.4,000,0105,1686441860,20.891 13,0010,0013,0975.9,+16.5,000,0123,1686442160,20.884 13,0012,0016,0976.0,+16.5,000,0096,1686442460,20.874 16,0012,0016,0976.0,+16.6,000,0093,1686442760,20.872 11,0010,0014,0976.0,+16.6,000,0095,1686443060,20.93 06,0011,0015,0976.0,+16.7,000,0095,1686443361,21.005 13,0011,0014,0976.0,+16.6,000,0101,1686443660,20.989 18,0012,0017,0976.0,+16.6,000,0112,1686443960,20.989 16,0011,0015,0976.0,+16.4,000,0115,1686444260,20.972 18,0011,0015,0976.0,+16.6,000,0094,1686444560,20.957 16,0012,0017,0976.2,+16.7,000,0110,1686444860,20.945 16,0013,0018,0975.9,+16.5,000,0099,1686445160,20.941 16,0012,0017,0975.9,+16.6,000,0094,1686445460,20.925 21,0012,0017,0976.2,+16.3,000,0102,1686445760,20.921 18,0011,0015,0975.9,+16.6,000,0101,1686446060,20.907 16,0012,0016,0976.2,+16.4,000,0098,1686446360,20.91 13,0011,0015,0976.2,+16.4,000,0114,1686446660,20.954 23,0011,0014,0975.9,+16.4,000,0089,1686446961,21.036 16,0012,0016,0976.3,+16.4,000,0093,1686447261,21.017 25,0011,0014,0976.0,+16.5,000,0102,1686447561,21.005 23,0015,0021,0976.0,+16.3,000,0102,1686447860,20.995 23,0013,0018,0976.3,+16.1,000,0107,1686448160,20.996 23,0013,0019,0976.2,+16.1,000,0096,1686448460,20.984 09,0011,0015,0976.2,+16.1,000,0090,1686448760,20.974 06,0017,0024,0976.2,+16.0,000,0106,1686449060,20.963 11,0019,0026,0976.0,+15.9,000,0118,1686449360,20.955 11,0033,0044,0976.0,+15.9,000,0083,1686449660,20.947 11,0027,0037,0976.3,+15.8,000,0110,1686449960,20.929 11,0015,0022,0976.4,+16.2,000,0097,1686450260,20.987 09,0011,0015,0976.1,+15.9,000,0094,1686450561,21.066 13,0009,0013,0976.3,+16.2,000,0098,1686450861,21.053 11,0010,0014,0976.2,+16.1,000,0083,1686451161,21.046 11,0009,0013,0976.1,+16.0,000,0099,1686451461,21.037 11,0010,0013,0976.0,+15.9,000,0097,1686451761,21.021 11,0010,0013,0976.2,+16.0,000,0094,1686452061,21.007 11,0015,0022,0976.0,+16.1,000,0109,1686452360,20.999 16,0010,0014,0976.1,+16.3,000,0091,1686452660,20.987 99,0010,0013,0976.0,+16.2,000,0094,1686452960,20.988 18,0012,0017,0976.3,+16.2,000,0101,1686453260,20.977 11,0015,0021,0976.5,+16.3,000,0107,1686453560,20.969 11,0011,0015,0976.2,+16.4,000,0100,1686453861,21.018 09,0010,0014,0976.3,+16.5,000,0081,1686454161,21.102 09,0008,0011,0976.5,+16.2,000,0093,1686454461,21.082 13,0010,0013,0976.4,+16.3,000,0084,1686454761,21.083 13,0010,0013,0976.3,+16.6,000,0093,1686455061,21.07 11,0010,0013,0976.4,+16.7,000,0105,1686455361,21.064 11,0008,0011,0976.3,+16.9,000,0091,1686455661,21.053 11,0008,0011,0976.3,+16.9,000,0111,1686455961,21.036 06,0008,0011,0976.5,+16.8,000,0078,1686456261,21.025 09,0009,0012,0976.8,+17.0,000,0105,1686456561,21.02 09,0011,0015,0976.4,+17.2,000,0115,1686456861,21.002 16,0006,0008,0976.5,+17.3,000,0080,1686457161,21.001 11,0008,0011,0976.5,+17.2,000,0116,1686457461,21.059 09,0009,0012,0976.5,+17.5,000,0093,1686457761,21.127 09,0008,0011,0976.4,+17.2,000,0096,1686458061,21.128 16,0010,0013,0976.7,+17.4,000,0092,1686458361,21.119 16,0008,0011,0976.6,+17.8,000,0106,1686458661,21.1 16,0008,0011,0976.5,+17.8,000,0087,1686458961,21.097 13,0009,0013,0976.4,+17.9,000,0104,1686459261,21.087 16,0008,0011,0976.8,+18.1,000,0096,1686459561,21.074 16,0008,0011,0976.4,+18.2,000,0096,1686459861,21.06 13,0008,0011,0976.7,+18.1,000,0108,1686460161,21.051 06,0009,0013,0976.7,+18.5,000,0097,1686460461,21.044 13,0009,0012,0976.5,+18.8,000,0115,1686460761,21.028 16,0008,0011,0976.5,+18.6,000,0080,1686461061,21.089 13,0009,0013,0976.7,+18.9,000,0101,1686461361,21.154 11,0010,0013,0976.4,+19.1,000,0107,1686461661,21.148 16,0009,0012,0976.8,+19.3,000,0109,1686461961,21.132 11,0010,0013,0976.8,+19.5,000,0095,1686462261,21.132 06,0008,0011,0976.7,+19.7,000,0104,1686462561,21.126 04,0008,0011,0976.5,+19.9,000,0102,1686462861,21.108 11,0009,0012,0976.6,+20.0,000,0105,1686463161,21.104 18,0010,0013,0976.9,+20.1,000,0098,1686463461,21.092 99,0011,0014,0976.5,+20.2,000,0113,1686463761,21.079 11,0009,0013,0976.9,+20.5,000,0113,1686464061,21.073 09,0007,0010,0976.6,+20.6,000,0108,1686464361,21.062 13,0008,0011,0976.4,+20.6,000,0113,1686464661,21.121 33,0008,0011,0976.6,+20.7,000,0108,1686464961,21.2 23,0008,0011,0976.6,+20.8,000,0095,1686465261,21.186 28,0007,0009,0976.6,+20.8,000,0110,1686465561,21.183 30,0008,0011,0976.4,+21.1,000,0099,1686465861,21.169 30,0008,0011,0976.5,+21.1,000,0097,1686466161,21.152 30,0009,0012,0976.7,+21.3,000,0093,1686466461,21.155 13,0009,0013,0976.9,+21.7,000,0092,1686466761,21.154 30,0007,0010,0976.5,+22.0,000,0091,1686467061,21.122 11,0007,0009,0976.3,+21.9,000,0105,1686467361,21.115 23,0008,0011,0976.6,+22.1,000,0115,1686467661,21.097 23,0011,0015,0976.4,+22.2,000,0097,1686467961,21.091 37,0006,0008,0976.7,+22.5,000,0113,1686468261,21.151 30,0008,0011,0976.8,+22.8,000,0099,1686468561,21.221 30,0005,0007,0976.6,+22.5,000,0096,1686468861,21.217 30,0008,0011,0976.3,+23.0,000,0097,1686469161,21.207 25,0007,0009,0976.5,+22.7,000,0098,1686469461,21.197 23,0007,0009,0976.6,+23.2,000,0094,1686469761,21.195 21,0008,0011,0976.3,+23.5,000,0110,1686470061,21.18 23,0009,0013,0976.7,+23.5,000,0084,1686470361,21.166 18,0009,0012,0976.4,+23.4,000,0099,1686470661,21.153 23,0007,0009,0976.7,+23.2,000,0100,1686470961,21.141 28,0009,0013,0976.3,+23.7,000,0097,1686471261,21.137 25,0006,0008,0976.3,+24.0,000,0106,1686471561,21.133 23,0008,0011,0976.5,+23.9,000,0090,1686471861,21.18 25,0008,0011,0976.6,+24.0,000,0085,1686472161,21.258 23,0009,0013,0976.5,+24.4,000,0084,1686472461,21.254 21,0008,0011,0976.3,+24.1,000,0092,1686472761,21.242 28,0010,0014,0976.3,+24.3,000,0105,1686473061,21.227 99,0010,0013,0976.5,+24.6,000,0087,1686473361,21.228 25,0008,0011,0976.6,+24.3,000,0094,1686473661,21.21 18,0007,0010,0976.3,+24.6,000,0103,1686473961,21.19 30,0008,0011,0976.3,+24.9,000,0100,1686474261,21.173 21,0007,0010,0976.4,+25.1,000,0094,1686474561,21.172 28,0009,0012,0976.3,+24.7,000,0109,1686474861,21.176 28,0008,0011,0976.2,+24.8,000,0103,1686475161,21.144 23,0009,0012,0976.3,+25.0,000,0094,1686475461,21.206 28,0008,0011,0976.1,+25.3,000,0110,1686475761,21.281 21,0007,0010,0976.1,+24.8,000,0095,1686476061,21.27 23,0008,0011,0975.9,+24.8,000,0097,1686476361,21.27 18,0009,0012,0976.2,+25.0,000,0102,1686476661,21.252 28,0007,0010,0976.1,+25.1,000,0098,1686476961,21.25 21,0014,0019,0976.1,+25.3,000,0101,1686477261,21.233 33,0008,0011,0976.0,+25.3,000,0105,1686477561,21.225 21,0007,0009,0976.0,+25.3,000,0110,1686477861,21.209 28,0007,0010,0975.8,+25.5,000,0093,1686478161,21.211 23,0007,0010,0976.1,+26.2,000,0074,1686478461,21.198 21,0006,0008,0975.8,+26.0,000,0095,1686478761,21.188 16,0006,0008,0975.9,+26.4,000,0105,1686479061,21.25 25,0011,0015,0975.8,+23.6,000,0102,1686507561,21.417 30,0009,0013,0976.2,+23.3,000,0094,1686507861,21.48 30,0008,0011,0976.0,+23.2,000,0083,1686508161,21.548 25,0010,0013,0976.0,+22.9,000,0100,1686508461,21.543 35,0007,0010,0975.9,+22.8,000,0099,1686508761,21.532 25,0008,0011,0975.8,+22.7,000,0091,1686509061,21.524 42,0011,0015,0976.0,+22.8,000,0097,1686509361,21.51 28,0012,0016,0976.3,+22.7,000,0098,1686509661,21.494 25,0009,0012,0976.1,+22.4,000,0089,1686509961,21.489 25,0009,0012,0976.2,+22.2,000,0103,1686510261,21.478 23,0010,0014,0976.2,+22.2,000,0083,1686510561,21.466 37,0009,0012,0976.1,+21.7,000,0099,1686510861,21.455 37,0009,0013,0975.9,+21.9,000,0073,1686511161,21.444 25,0009,0013,0976.3,+21.9,000,0095,1686511461,21.504 33,0008,0011,0976.2,+21.8,000,0113,1686511761,21.578 35,0009,0013,0976.1,+21.8,000,0096,1686512061,21.574 35,0009,0013,0976.3,+21.6,000,0100,1686512361,21.559 30,0010,0014,0976.4,+21.5,000,0105,1686512661,21.544 35,0010,0014,0976.3,+20.9,000,0108,1686512961,21.534 33,0010,0013,0976.4,+21.1,000,0096,1686513261,21.523 33,0010,0013,0976.5,+21.2,000,0091,1686513561,21.516 35,0010,0014,0976.5,+21.4,000,0110,1686513861,21.522 35,0009,0012,0976.4,+21.5,000,0122,1686514161,21.492 35,0010,0013,0976.7,+21.3,000,0103,1686514461,21.482 33,0010,0013,0976.4,+21.0,000,0103,1686514761,21.464 30,0011,0014,0976.4,+20.5,000,0109,1686515061,21.519 33,0010,0013,0976.6,+20.8,000,0106,1686515361,21.597 30,0011,0014,0976.7,+20.9,000,0098,1686515661,21.582 30,0009,0012,0976.3,+20.6,000,0108,1686515961,21.582 33,0010,0013,0976.7,+20.3,000,0097,1686516261,21.574 28,0010,0013,0977.0,+20.1,000,0094,1686516561,21.553 28,0011,0015,0976.6,+19.9,000,0094,1686516861,21.632 28,0009,0012,0976.4,+19.9,000,0116,1686517161,21.54 30,0011,0015,0976.5,+20.0,000,0101,1686517461,21.559 30,0010,0013,0976.2,+19.9,000,0107,1686517761,21.521 28,0008,0011,0976.3,+19.8,000,0094,1686518061,21.512 30,0010,0013,0976.2,+19.8,000,0112,1686518361,21.504 35,0012,0017,0976.3,+19.8,000,0109,1686518661,21.551 33,0009,0013,0976.3,+19.9,000,0080,1686518961,21.628 33,0009,0013,0976.3,+19.8,000,0088,1686519261,21.625 35,0011,0014,0976.4,+19.8,000,0111,1686519561,21.607 37,0010,0014,0976.3,+19.8,000,0098,1686519861,21.602 33,0011,0014,0976.4,+19.6,000,0111,1686520161,21.585 35,0010,0013,0976.3,+20.0,000,0113,1686520461,21.584 33,0011,0014,0976.5,+19.7,000,0104,1686520761,21.579 35,0009,0013,0976.8,+19.8,000,0108,1686521061,21.562 30,0011,0015,0976.6,+19.7,000,0097,1686521361,21.551 30,0009,0013,0976.6,+19.5,000,0099,1686521661,21.541 30,0008,0011,0976.7,+19.3,000,0122,1686521961,21.531 30,0012,0016,0976.8,+19.3,000,0094,1686522261,21.569 33,0011,0014,0976.7,+19.3,000,0088,1686522561,21.65 33,0010,0014,0976.7,+19.3,000,0104,1686522861,21.636 33,0010,0013,0976.6,+19.2,000,0089,1686523161,21.627 30,0010,0014,0976.9,+19.4,000,0114,1686523461,21.625 33,0010,0014,0976.9,+19.3,000,0104,1686523761,21.619 33,0010,0014,0976.8,+19.4,000,0109,1686524061,21.601 33,0011,0015,0976.5,+19.6,000,0106,1686524361,21.594 30,0010,0013,0976.5,+19.0,000,0088,1686524661,21.583 99,0012,0016,0976.4,+19.2,000,0087,1686524961,21.57 30,0011,0015,0976.3,+19.3,000,0091,1686525261,21.56 28,0010,0014,0976.0,+19.2,000,0100,1686525561,21.552 28,0011,0014,0976.1,+19.0,000,0100,1686525861,21.607 30,0010,0013,0976.5,+19.2,000,0109,1686526161,21.682 28,0012,0017,0975.9,+18.6,000,0103,1686526461,21.671 28,0010,0014,0976.1,+18.5,000,0118,1686526761,21.662 28,0012,0016,0976.2,+18.8,000,0103,1686527061,21.652 99,0012,0016,0976.1,+18.7,000,0128,1686527361,21.639 30,0012,0016,0976.4,+18.8,000,0083,1686527661,21.629 30,0012,0016,0976.1,+18.9,000,0104,1686527961,21.62 30,0012,0017,0976.2,+18.7,000,0094,1686528261,21.609 28,0011,0015,0976.2,+18.6,000,0100,1686528561,21.596 30,0012,0017,0976.2,+18.3,000,0114,1686528861,21.595 30,0012,0016,0975.8,+18.2,000,0102,1686529161,21.577 33,0013,0018,0976.3,+18.2,000,0109,1686529461,21.627 30,0011,0014,0976.3,+18.2,000,0104,1686529761,21.706 30,0012,0017,0976.0,+18.5,000,0082,1686530061,21.703 33,0012,0016,0976.4,+18.5,000,0103,1686530361,21.684 28,0012,0017,0976.5,+18.4,000,0112,1686530661,21.683 30,0011,0014,0976.3,+18.2,000,0088,1686530961,21.666 33,0011,0015,0976.3,+18.2,000,0104,1686531261,21.655 33,0011,0015,0976.3,+17.9,000,0081,1686531561,21.64 30,0011,0015,0976.3,+17.8,000,0116,1686531861,21.637 30,0012,0017,0976.3,+17.6,000,0088,1686532161,21.63 30,0012,0016,0976.5,+17.7,000,0123,1686532461,21.614 35,0010,0014,0976.6,+17.7,000,0107,1686532761,21.605 37,0010,0013,0976.4,+17.7,000,0110,1686533061,21.657 37,0010,0014,0976.6,+17.5,000,0097,1686533361,21.729 33,0011,0015,0976.7,+17.5,000,0108,1686533661,21.733 33,0010,0014,0976.8,+17.4,000,0117,1686533961,21.709 33,0011,0014,0976.8,+17.4,000,0112,1686534261,21.698 35,0012,0017,0976.6,+17.3,000,0101,1686534561,21.694 35,0011,0015,0976.7,+17.3,000,0101,1686534861,21.676 35,0010,0014,0977.0,+17.5,000,0112,1686535161,21.672 35,0011,0015,0976.5,+17.5,000,0100,1686535461,21.665 35,0010,0014,0977.0,+17.6,000,0086,1686535761,21.648 35,0011,0014,0976.8,+17.7,000,0101,1686536061,21.634 30,0009,0013,0976.8,+17.6,000,0097,1686536361,21.631 18,0012,0016,0976.7,+17.7,000,0109,1686536661,21.687 30,0010,0013,0976.7,+17.6,000,0093,1686536961,21.761 30,0010,0014,0976.8,+17.8,000,0100,1686537261,21.741 21,0010,0013,0976.8,+17.9,000,0115,1686537561,21.742 35,0009,0013,0977.0,+17.9,000,0090,1686537861,21.732 25,0010,0014,0976.9,+17.9,000,0085,1686538161,21.733 35,0009,0012,0976.7,+17.8,000,0112,1686538461,21.718 33,0011,0014,0976.8,+17.7,000,0090,1686538761,21.706 21,0011,0014,0976.8,+18.1,000,0097,1686539061,21.69 25,0010,0013,0976.8,+17.8,000,0102,1686539361,21.681 25,0011,0014,0976.9,+18.0,000,0093,1686539661,21.666 25,0012,0016,0976.9,+18.3,000,0098,1686539961,21.659 25,0011,0014,0976.6,+18.2,000,0091,1686540261,21.713 25,0011,0014,0977.2,+18.0,000,0095,1686540561,21.793 21,0010,0013,0976.8,+18.3,000,0116,1686540861,21.784 25,0011,0015,0977.1,+18.1,000,0112,1686541161,21.777 33,0011,0015,0976.9,+18.2,000,0115,1686541461,21.767 33,0011,0014,0977.3,+18.1,000,0114,1686541761,21.754 33,0012,0016,0977.1,+18.1,000,0112,1686542061,21.743 30,0013,0019,0977.0,+18.2,000,0108,1686542361,21.741 35,0013,0019,0977.0,+18.3,000,0111,1686542661,21.728 16,0014,0020,0977.2,+18.4,000,0105,1686542961,21.708 33,0012,0017,0976.9,+18.5,000,0103,1686543261,21.709 30,0011,0015,0977.2,+18.4,000,0088,1686543561,21.69 25,0011,0015,0977.0,+18.2,000,0113,1686543861,21.749 30,0011,0015,0977.0,+18.1,000,0117,1686544161,21.821 33,0012,0016,0976.8,+18.1,000,0086,1686544461,21.815 33,0013,0018,0976.6,+18.2,000,0096,1686544761,21.807 33,0011,0015,0976.7,+18.1,000,0114,1686545061,21.796 33,0012,0017,0977.0,+18.2,000,0102,1686545361,21.784 30,0011,0015,0977.1,+18.1,000,0097,1686545661,21.781 35,0013,0018,0976.9,+18.2,000,0114,1686545961,21.776 33,0015,0021,0976.8,+18.3,000,0101,1686546261,21.754 33,0011,0015,0977.0,+18.5,000,0091,1686546561,21.744 33,0014,0020,0976.9,+18.1,000,0108,1686546861,21.742 33,0011,0015,0976.8,+18.2,000,0098,1686547161,21.734 35,0012,0017,0976.9,+18.6,000,0096,1686547461,21.794 33,0012,0017,0976.9,+18.5,000,0096,1686547761,21.861 33,0011,0014,0977.3,+18.2,000,0093,1686548061,21.853 35,0011,0015,0976.9,+18.2,000,0104,1686548361,21.84 35,0014,0019,0976.9,+18.3,000,0103,1686548661,21.838 35,0014,0019,0976.9,+18.2,000,0107,1686548961,21.826 33,0012,0016,0977.4,+18.2,000,0092,1686549261,21.83 33,0013,0019,0977.4,+18.2,000,0078,1686549561,21.793 33,0013,0019,0977.4,+18.0,000,0090,1686549861,21.777 30,0013,0019,0977.2,+18.3,000,0111,1686550161,21.773 30,0013,0018,0977.4,+18.1,000,0091,1686550461,21.763 30,0013,0019,0977.1,+18.2,000,0103,1686550761,21.822 30,0016,0022,0977.3,+18.0,000,0107,1686551061,21.807 28,0018,0024,0977.3,+18.1,000,0100,1686551361,21.916 30,0019,0025,0977.3,+18.1,000,0090,1686551661,21.868 33,0018,0025,0977.3,+18.2,000,0100,1686551961,21.868 30,0019,0026,0977.1,+18.4,000,0088,1686552261,21.85 28,0019,0026,0977.2,+18.1,000,0098,1686552561,21.84 28,0022,0029,0977.3,+18.1,000,0102,1686552861,21.835 30,0023,0030,0977.2,+18.0,000,0111,1686553161,21.822 30,0023,0032,0977.3,+18.1,000,0099,1686553461,21.816 28,0023,0032,0977.5,+18.2,000,0119,1686553761,21.804 28,0022,0030,0977.4,+18.0,000,0105,1686554061,21.838 25,0022,0029,0977.5,+18.1,000,0095,1686554361,21.795 28,0021,0028,0977.3,+18.1,000,0106,1686554661,21.844 30,0021,0029,0977.4,+18.4,000,0096,1686554961,21.909 28,0020,0027,0977.2,+18.3,000,0098,1686555261,21.903 30,0019,0025,0977.6,+18.2,000,0110,1686555561,21.897 33,0020,0027,0977.6,+18.2,000,0087,1686555861,21.89 30,0019,0025,0977.6,+18.2,000,0118,1686556161,21.884 33,0021,0028,0977.5,+18.3,000,0100,1686556461,21.869 33,0022,0029,0977.4,+18.1,000,0116,1686556761,21.857 30,0020,0027,0977.5,+18.3,000,0105,1686557061,21.845 33,0022,0029,0977.4,+18.1,000,0100,1686557361,21.838 28,0020,0027,0977.4,+18.4,000,0099,1686557661,21.822 30,0021,0028,0977.5,+18.5,000,0085,1686557961,21.813 33,0022,0029,0977.5,+18.1,000,0110,1686558261,21.862 33,0027,0036,0977.7,+18.5,000,0115,1686558561,21.949 35,0023,0032,0977.7,+18.3,000,0095,1686558861,21.936 33,0024,0033,0977.8,+18.4,000,0095,1686559161,21.931 35,0022,0030,0977.6,+18.5,000,0104,1686559461,21.939 35,0025,0034,0977.4,+18.2,000,0080,1686559761,21.918 35,0024,0033,0977.7,+18.1,000,0099,1686560061,21.891 35,0025,0034,0977.6,+18.2,000,0112,1686560361,21.88 33,0026,0035,0977.8,+18.4,000,0118,1686560661,21.874 30,0024,0033,0977.5,+18.2,000,0113,1686560961,21.853 35,0027,0036,0977.6,+18.1,000,0113,1686561261,21.851 33,0024,0033,0977.5,+18.2,000,0100,1686561561,21.839 33,0026,0036,0977.7,+18.1,000,0104,1686561861,21.9 33,0027,0037,0977.8,+18.0,000,0094,1686562161,21.972 30,0029,0040,0977.5,+18.0,000,0119,1686562461,21.966 30,0026,0036,0978.0,+17.9,000,0098,1686562761,21.951 33,0026,0035,0977.7,+18.0,000,0084,1686563061,21.936 33,0026,0036,0978.0,+18.0,000,0106,1686563361,21.928 30,0025,0035,0978.0,+18.0,000,0109,1686563661,21.919 35,0028,0038,0977.8,+17.8,000,0097,1686563961,21.903 33,0026,0035,0977.7,+17.8,000,0097,1686564261,21.895 30,0026,0036,0977.6,+17.7,000,0106,1686564561,21.887 33,0027,0037,0977.8,+18.0,000,0101,1686564861,21.88 33,0024,0033,0977.7,+17.9,000,0112,1686565161,21.869 30,0025,0034,0977.8,+17.8,000,0120,1686565461,21.921 35,0025,0035,0977.7,+17.7,000,0095,1686565761,21.993 33,0027,0037,0977.8,+17.8,000,0093,1686566061,21.988 30,0026,0035,0977.8,+17.9,000,0099,1686566361,21.983 30,0027,0036,0977.7,+17.9,000,0109,1686566661,21.975 35,0028,0038,0977.8,+17.7,000,0096,1686566961,21.96 37,0028,0038,0977.4,+17.7,000,0103,1686567261,21.958 30,0026,0036,0977.3,+17.6,000,0103,1686567561,21.943 33,0027,0036,0977.6,+17.5,000,0089,1686567861,21.94 33,0029,0040,0977.3,+17.7,000,0106,1686568161,21.93 37,0029,0040,0977.5,+17.7,000,0099,1686568461,21.917 35,0028,0038,0977.4,+17.7,000,0102,1686568761,21.894 33,0029,0039,0977.4,+17.7,000,0101,1686569061,21.973 37,0028,0038,0977.4,+17.9,000,0106,1686569362,22.027 33,0032,0044,0977.1,+17.9,000,0095,1686569662,22.011 25,0026,0036,0977.1,+18.2,000,0113,1686569962,22.012 40,0027,0036,0977.1,+18.2,000,0113,1686570261,21.99 23,0027,0036,0977.0,+18.3,000,0106,1686570561,21.988 99,0026,0036,0977.1,+18.0,000,0099,1686570861,21.989 33,0024,0033,0976.9,+17.9,000,0105,1686571161,21.964 33,0028,0038,0977.1,+18.0,000,0119,1686571461,21.968 33,0025,0035,0977.2,+18.0,000,0120,1686571761,21.95 33,0023,0032,0977.3,+18.1,000,0108,1686572061,21.942 35,0028,0038,0977.1,+18.3,000,0122,1686572361,21.928 28,0025,0035,0977.1,+18.3,000,0109,1686572661,21.99 35,0025,0034,0977.0,+18.4,000,0089,1686572962,22.062 35,0024,0033,0976.9,+18.5,000,0095,1686573262,22.073 33,0025,0035,0977.1,+18.7,000,0111,1686573562,22.044 30,0024,0033,0977.0,+18.7,000,0119,1686573862,22.034 35,0023,0030,0976.9,+18.7,000,0110,1686574162,22.037 42,0024,0033,0976.8,+18.6,000,0113,1686574462,22.014 37,0023,0032,0976.8,+18.6,000,0086,1686574762,22 35,0025,0034,0976.9,+18.5,000,0118,1686575061,21.99 23,0025,0034,0977.0,+18.7,000,0088,1686575362,22.038 30,0024,0033,0977.1,+18.7,000,0100,1686575661,21.965 40,0023,0032,0977.1,+18.8,000,0106,1686575961,21.955 37,0023,0030,0976.8,+18.8,000,0089,1686576262,22.018 37,0027,0037,0977.0,+18.9,000,0097,1686576562,22.103 35,0024,0033,0976.7,+18.9,000,0098,1686576862,22.07 37,0025,0035,0976.8,+18.9,000,0094,1686577162,22.107 35,0026,0036,0976.7,+19.0,000,0106,1686577462,22.059 30,0027,0036,0976.9,+19.0,000,0092,1686577762,22.058 37,0027,0036,0977.0,+18.8,000,0103,1686578062,22.035 33,0029,0039,0977.0,+18.8,000,0094,1686578362,22.032 33,0029,0040,0977.1,+18.7,000,0101,1686578662,22.013 33,0025,0035,0977.1,+18.7,000,0094,1686578962,22.01 37,0027,0036,0977.3,+18.8,000,0096,1686579261,21.995 35,0027,0036,0977.0,+18.8,000,0118,1686579561,21.985 37,0027,0036,0977.0,+18.8,000,0105,1686579862,22.044 33,0028,0038,0977.0,+18.7,000,0090,1686580162,22.116 40,0025,0034,0976.9,+18.6,000,0108,1686580462,22.113 40,0028,0038,0977.0,+18.7,000,0111,1686580762,22.104 40,0025,0035,0976.9,+18.7,000,0098,1686581062,22.093 30,0026,0035,0976.9,+18.4,000,0080,1686581362,22.081 28,0027,0036,0977.2,+18.4,000,0114,1686581662,22.071 28,0024,0033,0977.0,+18.4,000,0102,1686581962,22.062 25,0025,0034,0977.2,+18.3,000,0109,1686582262,22.08 23,0025,0035,0976.8,+18.3,000,0092,1686582562,22.183 23,0026,0036,0976.8,+18.2,000,0120,1686582862,22.029 23,0026,0036,0976.8,+18.1,000,0114,1686583162,22.18 23,0025,0034,0976.7,+18.0,000,0101,1686583462,22.076 23,0026,0035,0976.6,+18.1,000,0098,1686583762,22.151 18,0025,0035,0976.6,+18.0,000,0115,1686584062,22.138 21,0026,0036,0976.6,+18.0,000,0108,1686584362,22.125 25,0026,0035,0976.7,+18.1,000,0116,1686584662,22.113 23,0026,0035,0976.6,+18.0,000,0115,1686584962,22.105 23,0025,0034,0976.8,+18.1,000,0112,1686585262,22.087 28,0023,0032,0977.0,+18.4,000,0107,1686585562,22.08 23,0024,0033,0976.7,+18.5,000,0113,1686585862,22.069 23,0024,0033,0976.6,+18.5,000,0125,1686586162,22.062 30,0022,0029,0976.6,+18.3,000,0122,1686586462,22.043 21,0023,0030,0976.7,+18.4,000,0116,1686586762,22.037 21,0021,0028,0976.9,+18.3,000,0110,1686587062,22.098 18,0019,0026,0977.0,+18.4,000,0098,1686587362,22.177 21,0018,0024,0976.6,+18.6,000,0126,1686587662,22.165 21,0019,0025,0976.9,+18.5,000,0117,1686587962,22.149 30,0016,0022,0977.0,+18.4,000,0124,1686588262,22.215 30,0016,0022,0977.0,+18.3,000,0131,1686588562,22.133 30,0017,0023,0976.9,+18.1,000,0101,1686588862,22.128 16,0017,0024,0977.2,+18.0,000,0099,1686589162,22.11 21,0017,0023,0977.0,+17.9,000,0122,1686589462,22.116 21,0016,0022,0977.0,+17.9,000,0109,1686589762,22.095 25,0016,0022,0977.0,+17.9,000,0102,1686590062,22.09 16,0016,0022,0976.9,+17.9,000,0105,1686590362,22.077 16,0017,0024,0977.0,+18.0,000,0095,1686590662,22.139 16,0015,0021,0976.9,+17.8,000,0117,1686590962,22.243 18,0017,0024,0977.3,+17.8,000,0092,1686591262,22.204 21,0016,0022,0976.8,+17.8,000,0117,1686591562,22.182 18,0015,0022,0977.1,+17.6,000,0104,1686591862,22.167 21,0017,0023,0977.2,+17.7,000,0104,1686592162,22.154 18,0018,0024,0977.3,+17.6,000,0100,1686592462,22.17 23,0017,0023,0977.2,+17.7,000,0104,1686592762,22.209 25,0015,0022,0977.2,+17.6,000,0097,1686593062,22.125 21,0017,0023,0977.0,+17.5,000,0104,1686593362,22.192 25,0019,0025,0977.0,+17.5,000,0110,1686593662,22.192 30,0015,0022,0977.1,+17.5,000,0125,1686593962,22.096 25,0015,0022,0976.9,+17.4,000,0120,1686594262,22.156 25,0017,0023,0977.2,+17.4,000,0114,1686594562,22.229 28,0017,0023,0977.0,+17.4,000,0107,1686594862,22.222 25,0020,0027,0977.3,+17.4,000,0103,1686595162,22.206 30,0019,0025,0977.3,+17.3,000,0118,1686595462,22.197 30,0017,0024,0977.4,+17.3,000,0088,1686595762,22.194 35,0017,0024,0977.3,+17.3,000,0108,1686596062,22.176 33,0016,0022,0977.3,+17.3,000,0091,1686596362,22.186 33,0015,0022,0977.3,+17.3,000,0091,1686596662,22.184 21,0016,0022,0977.3,+17.3,000,0124,1686596962,22.161 28,0019,0025,0977.3,+17.2,000,0120,1686597262,22.152 25,0017,0023,0977.6,+17.2,000,0087,1686597562,22.134 30,0017,0023,0977.5,+17.2,000,0100,1686597862,22.193 35,0019,0025,0977.5,+17.2,000,0114,1686598162,22.282 33,0017,0024,0977.5,+17.3,000,0100,1686598462,22.247 30,0017,0023,0977.7,+17.1,000,0093,1686598762,22.242 28,0015,0022,0977.3,+17.1,000,0115,1686599062,22.229 30,0017,0024,0977.5,+17.2,000,0098,1686599362,22.227 28,0015,0022,0977.6,+17.1,000,0127,1686599662,22.218 28,0014,0020,0977.7,+17.0,000,0095,1686599962,22.209 30,0012,0016,0977.4,+17.0,000,0115,1686600262,22.204 30,0013,0019,0977.5,+17.0,000,0093,1686600562,22.189 30,0011,0015,0977.5,+17.0,000,0108,1686600862,22.18 30,0007,0009,0977.5,+16.9,000,0109,1686601162,22.178 33,0003,0004,0977.3,+17.0,000,0101,1686601462,22.225 30,0006,0008,0977.3,+16.8,000,0116,1686601762,22.31 33,0007,0010,0977.6,+16.7,000,0125,1686602062,22.293 30,0007,0010,0977.7,+16.7,000,0112,1686602362,22.276 33,0006,0008,0977.6,+16.5,000,0110,1686602662,22.266 33,0007,0009,0977.6,+16.4,000,0085,1686602962,22.262 33,0010,0013,0977.4,+16.3,000,0103,1686603262,22.225 33,0025,0035,0977.4,+16.5,000,0118,1686603562,22.222 30,0007,0010,0977.4,+16.4,000,0117,1686603862,22.212 28,0012,0016,0977.5,+16.4,000,0120,1686604162,22.2 25,0007,0009,0977.4,+16.3,000,0108,1686604462,22.249 28,0011,0014,0977.3,+16.3,000,0122,1686604762,22.182 30,0011,0015,0977.4,+16.2,000,0119,1686605062,22.326 30,0011,0014,0977.4,+16.2,000,0098,1686605362,22.315 28,0007,0009,0977.1,+16.0,000,0105,1686605662,22.303 25,0007,0010,0977.4,+16.0,000,0114,1686605962,22.297 28,0006,0008,0977.2,+16.1,000,0101,1686606262,22.29 33,0006,0008,0977.3,+16.1,000,0117,1686606562,22.272 35,0007,0009,0977.4,+16.1,000,0103,1686606862,22.269 33,0007,0009,0977.6,+16.2,000,0108,1686607162,22.255 28,0007,0009,0977.3,+16.3,000,0110,1686607462,22.246 25,0008,0011,0977.5,+16.4,000,0107,1686607762,22.241 28,0006,0008,0977.3,+16.4,000,0101,1686608062,22.223 25,0006,0008,0977.4,+16.5,000,0115,1686608362,22.227 23,0008,0011,0977.1,+16.4,000,0102,1686608662,22.279 23,0007,0009,0977.3,+16.5,000,0120,1686608962,22.352 23,0006,0008,0977.5,+16.7,000,0109,1686609262,22.343 23,0006,0008,0977.4,+16.6,000,0127,1686609562,22.329 21,0005,0007,0977.3,+16.6,000,0127,1686609862,22.321 33,0005,0007,0977.3,+16.5,000,0100,1686610162,22.317 33,0007,0009,0977.4,+16.5,000,0094,1686610462,22.306 30,0007,0009,0977.0,+16.3,000,0110,1686610762,22.29 25,0005,0007,0976.9,+16.2,000,0113,1686611062,22.278 25,0006,0008,0976.9,+16.2,000,0122,1686611362,22.271 23,0006,0008,0977.0,+16.3,000,0100,1686611662,22.264 23,0007,0010,0976.9,+16.3,000,0112,1686611962,22.247 25,0007,0010,0976.9,+16.3,000,0108,1686612262,22.31 23,0007,0010,0976.9,+16.2,000,0131,1686612562,22.381 99,0008,0011,0976.9,+16.2,000,0101,1686612862,22.368 23,0007,0009,0976.8,+16.3,000,0104,1686613162,22.355 23,0007,0010,0976.8,+16.3,000,0102,1686613462,22.358 25,0008,0011,0976.8,+16.5,000,0119,1686613762,22.341 16,0007,0010,0976.7,+16.5,000,0104,1686614062,22.339 21,0010,0013,0976.9,+16.3,000,0122,1686614362,22.324 28,0009,0012,0976.8,+16.3,000,0107,1686614662,22.311 28,0011,0015,0976.6,+16.4,000,0093,1686614962,22.302 23,0010,0013,0976.8,+16.3,000,0082,1686615262,22.288 30,0010,0013,0976.8,+16.3,000,0098,1686615562,22.281 30,0012,0016,0976.9,+16.3,000,0093,1686615862,22.335 28,0012,0017,0976.8,+16.3,000,0106,1686616162,22.412 23,0009,0013,0976.7,+16.3,000,0107,1686616462,22.395 23,0012,0016,0976.9,+16.3,000,0111,1686616762,22.393 23,0021,0029,0976.7,+16.2,000,0119,1686617062,22.385 21,0013,0019,0976.8,+16.3,000,0118,1686617362,22.373 23,0013,0018,0976.5,+16.3,000,0106,1686617662,22.362 25,0012,0017,0976.4,+16.4,000,0106,1686617962,22.35 25,0008,0011,0976.5,+16.6,000,0099,1686618262,22.348 23,0008,0011,0976.4,+16.6,000,0105,1686618562,22.334 25,0008,0011,0976.4,+16.6,000,0113,1686618862,22.322 33,0009,0013,0976.2,+16.7,000,0086,1686619162,22.317 33,0012,0016,0976.2,+16.7,000,0095,1686619462,22.364 28,0010,0013,0976.3,+16.7,000,0093,1686619762,22.442 25,0010,0014,0976.4,+16.9,000,0106,1686620062,22.439 28,0012,0016,0976.3,+16.5,000,0108,1686620362,22.42 25,0009,0012,0976.1,+16.5,000,0094,1686620662,22.407 25,0009,0013,0976.5,+16.5,000,0096,1686620962,22.398 25,0006,0008,0976.2,+16.6,000,0105,1686621262,22.388 28,0006,0008,0976.3,+16.6,000,0127,1686621562,22.384 23,0007,0009,0976.5,+16.5,000,0098,1686621862,22.364 25,0007,0010,0976.2,+16.6,000,0103,1686622162,22.359 23,0007,0009,0976.1,+16.6,000,0104,1686622462,22.348 23,0006,0008,0976.2,+16.6,000,0101,1686622762,22.328 30,0006,0008,0976.1,+16.7,000,0107,1686623062,22.391 23,0006,0008,0976.2,+16.8,000,0099,1686623362,22.463 25,0005,0007,0976.2,+16.6,000,0115,1686623662,22.451 28,0005,0007,0976.3,+16.8,000,0113,1686623962,22.442 25,0004,0006,0976.1,+16.7,000,0103,1686624262,22.437 28,0005,0006,0976.2,+16.7,000,0087,1686624562,22.423 25,0005,0006,0976.4,+16.5,000,0100,1686624862,22.418 25,0007,0010,0976.6,+16.2,000,0107,1686625162,22.401 30,0007,0009,0976.4,+15.9,000,0114,1686625462,22.401 28,0007,0009,0976.5,+15.8,000,0098,1686625762,22.383 21,0008,0011,0976.5,+15.5,000,0081,1686626062,22.377 28,0008,0011,0976.3,+15.5,000,0108,1686626362,22.384 33,0009,0013,0976.5,+15.4,000,0106,1686626662,22.433 28,0009,0012,0976.4,+15.3,000,0124,1686626962,22.512 33,0009,0012,0976.4,+15.3,000,0124,1686627262,22.491 25,0007,0010,0976.4,+15.3,000,0114,1686627562,22.485 33,0007,0010,0976.3,+15.2,000,0123,1686627862,22.478 30,0007,0009,0976.7,+15.1,000,0093,1686628162,22.465 30,0007,0010,0976.5,+15.0,000,0101,1686628462,22.457 40,0007,0009,0976.6,+14.9,000,0096,1686628762,22.44 33,0008,0011,0976.5,+14.8,000,0117,1686629062,22.437 33,0007,0010,0976.8,+14.7,000,0104,1686629362,22.514 30,0007,0009,0976.7,+14.8,000,0111,1686629662,22.417 28,0007,0009,0977.0,+14.3,000,0116,1686629962,22.401 45,0006,0008,0976.8,+14.5,000,0115,1686630262,22.686 35,0008,0011,0976.9,+14.6,000,0103,1686630562,22.537 35,0007,0010,0977.0,+14.4,000,0108,1686630862,22.532 33,0006,0008,0977.1,+14.4,000,0123,1686631162,22.652 35,0010,0013,0977.1,+14.6,000,0104,1686631462,22.678 33,0009,0012,0977.1,+14.3,000,0106,1686631762,22.495 35,0008,0011,0977.0,+14.3,000,0107,1686632062,22.485 35,0008,0011,0977.1,+14.1,000,0090,1686632362,22.476 35,0008,0011,0977.1,+14.0,000,0121,1686632662,22.464 37,0007,0010,0977.1,+14.4,000,0096,1686632962,22.463 35,0006,0008,0977.2,+14.1,000,0105,1686633262,22.455 33,0005,0007,0977.4,+14.4,000,0093,1686633562,22.44 33,0005,0007,0977.1,+14.0,000,0117,1686633862,22.495 33,0006,0008,0977.4,+14.5,000,0093,1686634162,22.573 33,0007,0010,0977.6,+13.9,000,0097,1686634462,22.559 30,0007,0009,0977.3,+13.8,000,0104,1686634762,22.556 30,0008,0011,0977.7,+13.9,000,0097,1686635062,22.544 28,0009,0012,0977.6,+14.0,000,0108,1686635362,22.53 33,0007,0009,0977.7,+14.0,000,0110,1686635662,22.521 33,0007,0010,0977.6,+13.8,000,0090,1686635962,22.512 33,0007,0009,0977.7,+14.0,000,0101,1686636262,22.49 33,0008,0011,0977.6,+13.9,000,0101,1686636562,22.492 28,0007,0009,0977.7,+13.7,000,0113,1686636862,22.473 33,0008,0011,0977.7,+13.8,000,0119,1686637162,22.464 33,0007,0010,0977.9,+13.8,000,0096,1686637462,22.518 33,0007,0009,0978.0,+13.7,000,0092,1686637762,22.596 35,0006,0008,0977.8,+13.8,000,0108,1686638062,22.583 33,0007,0010,0978.1,+13.7,000,0092,1686638362,22.582 33,0007,0009,0977.9,+13.8,000,0125,1686638662,22.57 28,0007,0009,0977.7,+14.0,000,0095,1686638962,22.558 33,0006,0008,0977.8,+14.1,000,0129,1686639262,22.554 33,0007,0009,0977.7,+14.3,000,0096,1686639562,22.536 33,0008,0011,0977.7,+14.3,000,0108,1686639862,22.532 35,0007,0009,0977.6,+14.2,000,0116,1686640162,22.525 35,0008,0011,0978.1,+14.0,000,0103,1686640462,22.519 33,0010,0013,0977.7,+14.0,000,0100,1686640762,22.506 37,0007,0010,0977.8,+13.9,000,0104,1686641062,22.734 35,0007,0010,0977.9,+13.9,000,0111,1686641362,22.86 33,0007,0009,0978.0,+13.9,000,0108,1686641662,22.631 33,0007,0009,0977.7,+14.0,000,0100,1686641962,22.613 35,0006,0008,0977.9,+14.1,000,0096,1686642262,22.607 35,0008,0011,0977.6,+14.0,000,0099,1686642562,22.601 35,0007,0010,0977.7,+14.0,000,0113,1686642862,22.589 35,0008,0011,0977.9,+14.1,000,0094,1686643162,22.576 30,0007,0010,0978.1,+14.5,000,0089,1686643462,22.569 37,0010,0013,0978.1,+14.2,000,0102,1686643762,22.559 40,0008,0011,0978.2,+14.2,000,0119,1686644062,22.551 35,0009,0013,0978.2,+14.2,000,0104,1686644362,22.545 35,0009,0013,0978.1,+14.2,000,0102,1686644662,22.602 35,0009,0013,0978.1,+14.1,000,0097,1686644962,22.673 40,0008,0011,0977.9,+14.4,000,0105,1686645262,22.653 40,0009,0013,0978.4,+14.4,000,0096,1686645562,22.684 37,0010,0013,0978.5,+14.4,000,0088,1686645862,22.763 35,0009,0012,0977.9,+14.2,000,0086,1686646162,22.631 33,0008,0011,0978.2,+14.6,000,0114,1686646462,22.606 37,0008,0011,0978.4,+14.7,000,0095,1686646762,22.603 37,0008,0011,0978.3,+15.1,000,0101,1686647062,22.603 40,0008,0011,0978.5,+14.8,000,0106,1686647362,22.584 37,0010,0013,0978.3,+14.6,000,0091,1686647662,22.58 40,0007,0009,0978.3,+14.6,000,0089,1686647962,22.565 42,0007,0010,0978.3,+14.7,000,0103,1686648262,22.608 47,0008,0011,0978.3,+15.0,000,0142,1686648562,22.687 47,0007,0010,0978.7,+15.0,000,0115,1686648862,22.676 45,0009,0012,0978.4,+14.9,000,0091,1686649162,22.672 45,0008,0011,0978.6,+14.7,000,0103,1686649462,22.665 47,0008,0011,0978.6,+15.0,000,0091,1686649762,22.65 45,0009,0012,0978.7,+15.6,000,0100,1686650062,22.638 47,0010,0013,0978.5,+15.1,000,0118,1686650362,22.631 47,0009,0013,0978.6,+14.8,000,0096,1686650662,22.609 47,0009,0013,0978.3,+15.0,000,0085,1686650962,22.604 45,0009,0013,0978.5,+14.9,000,0093,1686651262,22.598 45,0008,0011,0978.6,+15.0,000,0092,1686651562,22.599 47,0009,0013,0978.6,+15.1,000,0106,1686651862,22.657 45,0009,0013,0978.7,+15.0,000,0103,1686652162,22.734 47,0008,0011,0978.6,+15.0,000,0114,1686652462,22.722 45,0009,0013,0978.7,+14.9,000,0111,1686652762,22.718 42,0006,0008,0978.5,+15.1,000,0113,1686653062,22.715 45,0006,0008,0978.7,+15.7,000,0095,1686653362,22.694 45,0007,0010,0978.8,+15.7,000,0108,1686653662,22.684 42,0007,0010,0978.7,+15.6,000,0083,1686653962,22.676 40,0006,0008,0978.6,+15.5,000,0108,1686654262,22.669 42,0006,0008,0978.6,+15.6,000,0108,1686654562,22.658 40,0006,0008,0978.6,+15.2,000,0092,1686654862,22.647 45,0006,0008,0978.6,+15.2,000,0099,1686655162,22.632 42,0006,0008,0978.7,+15.1,000,0079,1686655462,22.693 33,0006,0008,0978.6,+15.3,000,0089,1686655762,22.769 47,0007,0010,0978.9,+15.2,000,0113,1686656062,22.767 40,0008,0011,0978.7,+15.3,000,0102,1686656362,22.757 42,0007,0010,0978.7,+15.4,000,0097,1686656662,22.74 42,0007,0010,0978.5,+15.2,000,0119,1686656962,22.727 42,0008,0011,0978.6,+15.1,000,0092,1686657262,22.726 45,0008,0011,0978.7,+15.1,000,0106,1686657562,22.708 45,0009,0012,0979.0,+14.9,000,0106,1686657862,22.695 45,0008,0011,0978.6,+15.5,000,0080,1686658162,22.688 42,0008,0011,0978.7,+15.3,000,0118,1686658462,22.677 42,0008,0011,0978.9,+15.4,000,0091,1686658762,22.668 40,0007,0010,0978.7,+15.7,000,0103,1686659062,22.734 42,0007,0010,0978.7,+15.7,000,0090,1686659362,22.814 42,0008,0011,0978.7,+15.6,000,0099,1686659662,22.881 42,0007,0010,0978.7,+15.7,000,0107,1686659962,22.792 45,0008,0011,0978.6,+15.6,000,0109,1686660262,22.781 37,0007,0010,0978.6,+15.4,000,0108,1686660562,22.777 42,0008,0011,0978.3,+15.4,000,0101,1686660862,22.756 42,0006,0008,0978.7,+15.7,000,0107,1686661162,22.753 42,0006,0008,0978.7,+15.7,000,0081,1686661462,22.748 40,0006,0008,0978.6,+15.9,000,0103,1686661762,22.727 42,0005,0007,0978.5,+15.8,000,0109,1686662062,22.726 37,0004,0006,0978.5,+15.9,000,0087,1686662362,22.717 42,0006,0008,0978.5,+15.8,000,0099,1686662662,22.797 40,0005,0006,0978.7,+16.1,000,0106,1686662962,22.838 37,0008,0011,0978.7,+16.0,000,0092,1686663262,22.833 45,0006,0008,0978.6,+15.9,000,0091,1686663562,22.912 42,0005,0007,0978.6,+15.8,000,0102,1686663862,22.808 42,0005,0007,0978.7,+15.7,000,0094,1686664162,22.799 47,0006,0008,0978.6,+16.1,000,0118,1686664462,22.787 45,0006,0008,0978.7,+16.0,000,0097,1686664762,22.781 42,0007,0009,0978.7,+16.4,000,0092,1686665062,22.768 42,0006,0008,0978.7,+16.4,000,0111,1686665362,22.759 42,0005,0006,0978.5,+16.3,000,0105,1686665662,22.747 42,0006,0008,0978.6,+16.6,000,0106,1686665962,22.74 42,0004,0006,0978.4,+16.6,000,0105,1686666262,22.804 45,0005,0007,0978.4,+16.9,000,0085,1686666562,22.872 45,0005,0007,0978.5,+17.1,000,0107,1686666862,22.866 42,0006,0008,0978.4,+16.8,000,0109,1686667162,22.857 37,0005,0006,0978.4,+16.6,000,0103,1686667462,22.835 45,0006,0008,0978.5,+16.7,000,0110,1686667762,22.828 45,0005,0007,0978.3,+16.7,000,0116,1686668062,22.818 42,0006,0008,0978.4,+16.8,000,0100,1686668362,22.813 45,0005,0006,0978.2,+16.8,000,0102,1686668662,22.8 42,0007,0010,0978.3,+17.4,000,0100,1686668962,22.88 42,0005,0006,0978.5,+17.4,000,0093,1686669262,22.782 45,0004,0005,0978.3,+17.1,000,0100,1686669562,22.775 45,0005,0006,0978.5,+17.1,000,0099,1686669862,22.828 45,0004,0006,0978.3,+16.8,000,0112,1686670162,22.905 45,0005,0006,0978.4,+16.6,000,0092,1686670462,22.901 45,0005,0006,0978.2,+16.4,000,0094,1686670762,22.885 45,0006,0008,0978.3,+16.5,000,0097,1686671062,22.868 42,0005,0006,0978.2,+16.5,000,0088,1686671362,22.862 40,0005,0007,0978.3,+16.6,000,0089,1686671662,22.848 45,0005,0007,0978.5,+16.3,000,0116,1686671962,22.834 42,0005,0007,0978.4,+16.5,000,0085,1686672262,22.823 45,0005,0007,0978.6,+16.4,000,0103,1686672562,22.82 45,0006,0008,0978.5,+16.3,000,0094,1686672862,22.815 45,0006,0008,0978.6,+16.3,000,0101,1686673162,22.802 42,0004,0006,0978.7,+16.4,000,0100,1686673462,22.866 40,0006,0008,0978.5,+16.3,000,0105,1686673762,22.937 45,0006,0008,0978.7,+16.3,000,0094,1686674062,22.934 45,0008,0011,0978.9,+16.3,000,0103,1686674362,22.911 42,0006,0008,0978.7,+16.2,000,0093,1686674662,22.909 45,0005,0007,0978.5,+16.3,000,0098,1686674962,22.896 45,0005,0007,0978.6,+16.4,000,0094,1686675262,22.891 45,0005,0006,0978.8,+16.4,000,0094,1686675562,22.878 42,0009,0013,0978.6,+16.6,000,0106,1686675862,22.863 45,0006,0008,0979.0,+16.6,000,0091,1686676162,22.857 40,0007,0009,0978.9,+16.5,000,0111,1686676462,22.848 42,0005,0007,0978.9,+16.5,000,0083,1686676762,22.834 45,0006,0008,0978.7,+16.6,000,0094,1686677062,22.895 45,0005,0007,0978.9,+16.6,000,0102,1686677362,22.959 45,0006,0008,0978.8,+16.5,000,0090,1686677662,22.958 45,0006,0008,0979.1,+16.6,000,0112,1686677962,22.953 47,0008,0011,0978.5,+16.7,000,0086,1686678262,22.938 45,0006,0008,0978.7,+16.7,000,0082,1686678562,22.927 47,0006,0008,0978.5,+16.5,000,0076,1686678862,22.916 47,0005,0007,0978.8,+16.4,000,0100,1686679162,22.904 45,0005,0007,0978.8,+16.5,000,0100,1686679462,22.898 45,0006,0008,0978.8,+16.5,000,0089,1686679762,22.888 45,0005,0007,0978.9,+16.5,000,0082,1686680062,22.879 45,0006,0008,0978.7,+16.4,000,0108,1686680362,22.864 45,0009,0013,0978.8,+16.5,000,0117,1686680662,22.919 45,0008,0011,0978.7,+16.4,000,0097,1686680963,23.005 45,0007,0010,0979.1,+16.3,000,0091,1686681262,22.995 45,0005,0007,0979.2,+16.4,000,0105,1686681562,22.978 47,0007,0009,0979.2,+16.3,000,0095,1686681862,22.97 47,0006,0008,0979.0,+16.4,000,0103,1686682162,22.962 45,0007,0009,0979.3,+16.3,000,0085,1686682462,22.952 45,0008,0011,0979.3,+16.2,000,0093,1686682762,22.938 45,0007,0010,0979.1,+16.2,000,0085,1686683062,22.926 47,0009,0012,0979.2,+16.1,000,0084,1686683362,22.915 45,0007,0010,0979.4,+16.1,000,0107,1686683662,22.912 45,0008,0011,0979.2,+15.9,000,0102,1686683962,22.898 47,0008,0011,0979.1,+16.1,000,0091,1686684262,22.958 45,0009,0012,0979.1,+16.1,000,0099,1686684563,23.028 45,0010,0013,0979.1,+16.1,000,0109,1686684863,23.018 47,0007,0010,0979.1,+16.1,000,0116,1686685162,22.998 45,0009,0013,0979.4,+15.9,000,0083,1686685462,22.998 47,0009,0013,0979.3,+15.9,000,0074,1686685762,22.991 45,0008,0011,0979.3,+15.9,000,0100,1686686062,22.981 45,0009,0012,0978.9,+16.1,000,0095,1686686362,22.972 47,0012,0017,0979.1,+15.9,000,0100,1686686662,22.959 45,0012,0016,0979.1,+15.8,000,0106,1686686962,22.953 47,0010,0014,0979.2,+15.8,000,0096,1686687262,22.943 47,0010,0014,0979.1,+15.8,000,0098,1686687562,22.924 47,0009,0012,0979.4,+15.6,000,0095,1686687862,22.982 47,0008,0011,0979.3,+15.6,000,0097,1686688163,23.059 47,0008,0011,0979.3,+15.6,000,0088,1686688463,23.043 40,0009,0012,0979.3,+15.7,000,0102,1686688763,23.035 47,0008,0011,0979.1,+15.4,000,0091,1686689063,23.033 47,0008,0011,0979.4,+15.5,000,0076,1686689363,23.016 47,0008,0011,0979.2,+15.4,000,0097,1686689663,23.008 47,0006,0008,0979.3,+15.4,000,0082,1686689963,23.01 47,0010,0013,0979.7,+15.0,000,0082,1686690262,22.992 45,0009,0013,0979.6,+14.9,000,0109,1686690562,22.977 45,0008,0011,0979.1,+15.0,000,0110,1686690862,22.973 42,0007,0010,0979.3,+15.1,000,0091,1686691162,22.956 42,0009,0012,0979.6,+15.0,000,0091,1686691463,23.018 45,0008,0011,0979.3,+14.9,000,0100,1686691763,23.085 45,0007,0010,0979.6,+14.9,000,0092,1686692063,23.078 45,0010,0013,0979.7,+15.0,000,0105,1686692363,23.073 45,0009,0013,0979.3,+14.8,000,0104,1686692663,23.056 45,0008,0011,0979.6,+14.9,000,0101,1686692963,23.052 42,0008,0011,0979.2,+14.7,000,0091,1686693263,23.036 42,0009,0013,0979.6,+14.6,000,0102,1686693563,23.037 40,0014,0020,0979.7,+14.5,000,0094,1686693863,23.028 45,0009,0013,0979.4,+14.4,000,0099,1686694163,23.024 45,0008,0011,0979.8,+14.6,000,0094,1686694463,23 45,0009,0013,0979.5,+14.4,000,0105,1686694762,22.993 45,0013,0018,0979.5,+14.4,000,0107,1686695063,23.064 45,0009,0012,0979.2,+14.6,000,0093,1686695363,23.132 45,0008,0011,0979.3,+14.5,000,0104,1686695663,23.112 47,0011,0014,0979.2,+14.6,000,0103,1686695963,23.11 45,0009,0013,0979.2,+14.6,000,0111,1686696263,23.104 47,0010,0014,0979.3,+14.6,000,0094,1686696563,23.091 49,0009,0013,0979.3,+14.6,000,0095,1686696863,23.078 47,0011,0014,0979.2,+14.5,000,0088,1686697163,23.067 47,0010,0013,0979.3,+14.5,000,0081,1686697463,23.058 47,0008,0011,0979.4,+14.4,000,0124,1686697763,23.05 45,0010,0013,0979.2,+14.6,000,0107,1686698063,23.042 47,0010,0014,0978.9,+14.6,000,0093,1686698363,23.029 47,0009,0012,0979.0,+14.3,000,0086,1686698663,23.094 49,0010,0014,0979.3,+14.3,000,0100,1686698963,23.164 47,0011,0014,0979.1,+14.2,000,0089,1686699263,23.154 47,0010,0014,0979.4,+14.1,000,0091,1686699563,23.14 47,0010,0013,0979.1,+14.2,000,0075,1686699863,23.135 47,0010,0014,0979.4,+14.0,000,0096,1686700163,23.124 45,0009,0012,0979.0,+13.9,000,0128,1686700463,23.116 47,0010,0014,0979.2,+14.0,000,0102,1686700763,23.105 47,0009,0013,0979.2,+14.0,000,0101,1686701063,23.09 47,0011,0014,0979.1,+14.3,000,0120,1686701363,23.084 45,0012,0016,0979.3,+14.1,000,0085,1686701663,23.073 47,0010,0014,0978.9,+14.2,000,0101,1686701963,23.06 47,0013,0018,0979.4,+14.4,000,0115,1686702263,23.118 45,0010,0014,0979.4,+14.4,000,0102,1686702563,23.194 42,0012,0016,0978.9,+14.4,000,0109,1686702863,23.19 45,0010,0013,0979.1,+14.4,000,0101,1686703163,23.179 42,0010,0014,0979.1,+14.4,000,0102,1686703463,23.245 42,0010,0014,0978.9,+14.5,000,0114,1686703763,23.155 45,0012,0017,0979.0,+14.2,000,0110,1686704063,23.137 42,0011,0015,0979.1,+14.3,000,0104,1686704363,23.134 42,0010,0013,0978.9,+14.1,000,0115,1686704663,23.169 42,0012,0017,0979.0,+14.2,000,0082,1686704963,23.127 42,0010,0014,0978.8,+14.2,000,0107,1686705263,23.113 42,0011,0015,0978.8,+14.0,000,0107,1686705563,23.096 40,0012,0016,0978.7,+14.0,000,0109,1686705863,23.156 42,0011,0014,0979.0,+13.9,000,0085,1686706163,23.227 42,0012,0016,0978.6,+14.0,000,0094,1686706463,23.217 42,0012,0017,0978.7,+14.0,000,0078,1686706763,23.207 42,0015,0021,0978.8,+13.8,000,0116,1686707063,23.207 42,0026,0035,0979.0,+13.7,000,0108,1686707363,23.191 42,0012,0016,0979.0,+13.5,000,0102,1686707663,23.178 40,0016,0022,0979.1,+13.4,000,0099,1686707963,23.167 40,0007,0010,0979.2,+13.6,000,0107,1686708263,23.243 40,0008,0011,0978.8,+13.3,000,0102,1686708563,23.207 37,0009,0012,0979.4,+13.6,000,0095,1686708863,23.14 40,0008,0011,0979.3,+13.6,000,0089,1686709163,23.133 37,0008,0011,0979.3,+13.6,000,0091,1686709463,23.237 42,0007,0009,0979.3,+13.7,000,0091,1686709763,23.255 40,0008,0011,0979.2,+13.6,000,0087,1686710063,23.256 45,0008,0011,0978.9,+13.8,000,0082,1686710363,23.247 45,0010,0014,0979.2,+13.8,000,0103,1686710663,23.234 42,0009,0012,0979.3,+13.6,000,0103,1686710963,23.226 42,0010,0014,0979.3,+13.7,000,0096,1686711263,23.218 42,0013,0019,0979.2,+13.9,000,0083,1686711563,23.201 45,0018,0024,0979.2,+13.9,000,0114,1686711863,23.193 42,0017,0023,0979.2,+13.8,000,0091,1686712163,23.185 40,0013,0018,0979.4,+14.0,000,0100,1686712463,23.17 40,0018,0024,0979.3,+14.0,000,0089,1686712763,23.164 40,0019,0025,0979.2,+14.2,000,0100,1686713063,23.221 40,0016,0022,0979.4,+14.0,000,0107,1686713363,23.304 40,0014,0020,0979.3,+14.0,000,0094,1686713663,23.289 37,0014,0019,0979.4,+13.9,000,0091,1686713963,23.28 40,0010,0014,0979.4,+14.0,000,0108,1686714263,23.259 37,0010,0013,0979.4,+14.1,000,0072,1686714563,23.262 37,0008,0011,0979.5,+14.2,000,0104,1686714863,23.253 37,0008,0011,0979.1,+14.2,000,0093,1686715163,23.243 42,0009,0012,0979.3,+14.4,000,0114,1686715463,23.23 40,0010,0013,0979.4,+14.4,000,0099,1686715763,23.22 45,0009,0012,0979.5,+14.4,000,0111,1686716063,23.209 42,0008,0011,0979.3,+14.6,000,0102,1686716363,23.201 42,0009,0012,0979.2,+14.6,000,0111,1686716663,23.254 42,0008,0011,0979.2,+14.8,000,0117,1686716963,23.338 45,0008,0011,0979.4,+14.8,000,0073,1686717263,23.324 45,0008,0011,0979.6,+14.9,000,0114,1686717563,23.376 45,0010,0013,0979.6,+14.9,000,0092,1686717863,23.346 42,0008,0011,0979.3,+14.9,000,0102,1686718163,23.299 37,0006,0008,0979.4,+14.8,000,0105,1686718463,23.282 42,0005,0006,0979.7,+15.2,000,0103,1686718763,23.277 47,0007,0010,0979.5,+15.2,000,0103,1686719063,23.268 47,0007,0010,0979.7,+15.4,000,0100,1686719363,23.26 45,0007,0010,0979.7,+15.3,000,0088,1686719663,23.242 47,0007,0009,0979.8,+15.4,000,0095,1686719963,23.243 47,0008,0011,0980.0,+15.5,000,0094,1686720263,23.296 45,0006,0008,0980.1,+15.5,000,0102,1686720563,23.365 45,0005,0007,0979.9,+15.5,000,0090,1686720863,23.356 45,0007,0009,0979.8,+15.6,000,0100,1686721163,23.349 42,0009,0012,0980.2,+15.9,000,0090,1686721463,23.343 45,0007,0010,0980.1,+15.5,000,0125,1686721763,23.323 45,0008,0011,0979.8,+16.0,000,0090,1686722063,23.316 42,0007,0010,0979.9,+16.1,000,0096,1686722363,23.304 45,0008,0011,0980.0,+16.1,000,0087,1686722663,23.299 47,0007,0009,0980.1,+16.0,000,0088,1686722963,23.293 45,0008,0011,0980.2,+16.2,000,0110,1686723263,23.283 45,0007,0010,0980.1,+16.5,000,0107,1686723563,23.272 45,0007,0010,0980.0,+16.7,000,0085,1686723863,23.328 45,0006,0008,0979.9,+17.3,000,0114,1686724163,23.402 47,0007,0009,0980.0,+16.9,000,0091,1686724463,23.398 47,0007,0009,0980.3,+16.7,000,0119,1686724763,23.381 47,0006,0008,0980.1,+17.1,000,0099,1686725063,23.372 47,0008,0011,0980.1,+17.4,000,0090,1686725363,23.365 99,0007,0010,0980.0,+17.1,000,0105,1686725663,23.354 47,0007,0009,0980.3,+16.9,000,0083,1686725963,23.344 47,0008,0011,0980.1,+17.4,000,0102,1686726263,23.333 49,0007,0010,0980.4,+17.2,000,0115,1686726563,23.321 47,0007,0009,0980.0,+17.9,000,0089,1686726863,23.309 47,0007,0009,0980.2,+17.4,000,0084,1686727163,23.301 49,0007,0009,0980.1,+17.8,000,0094,1686727463,23.362 52,0006,0008,0980.3,+17.9,000,0097,1686727763,23.435 49,0008,0011,0980.2,+17.9,000,0096,1686728063,23.429 49,0007,0010,0980.4,+18.0,000,0094,1686728363,23.418 47,0007,0009,0980.3,+17.5,000,0116,1686728663,23.406 47,0008,0011,0980.4,+17.9,000,0120,1686728963,23.389 49,0007,0010,0980.7,+17.7,000,0100,1686729263,23.392 49,0008,0011,0980.4,+18.0,000,0094,1686729563,23.372 45,0008,0011,0980.8,+17.9,000,0100,1686729863,23.364 47,0008,0011,0980.5,+18.4,000,0087,1686730163,23.354 49,0007,0010,0980.5,+18.1,000,0094,1686730463,23.344 49,0009,0012,0980.8,+18.0,000,0094,1686730763,23.331 49,0008,0011,0980.7,+17.7,000,0098,1686731063,23.388 45,0010,0014,0980.8,+17.9,000,0098,1686731363,23.465 49,0009,0013,0980.8,+18.3,000,0103,1686731663,23.461 49,0009,0013,0980.8,+18.4,000,0092,1686731963,23.453 47,0010,0013,0981.0,+18.3,000,0078,1686732263,23.433 45,0010,0013,0980.7,+18.5,000,0099,1686732563,23.427 45,0014,0019,0980.9,+18.9,000,0118,1686732863,23.418 47,0010,0014,0981.0,+18.3,000,0108,1686733163,23.402 47,0011,0015,0981.1,+18.8,000,0096,1686733463,23.4 47,0011,0015,0980.8,+18.6,000,0100,1686733763,23.38 47,0009,0013,0981.2,+18.4,000,0106,1686734063,23.379 47,0010,0013,0981.3,+18.5,000,0105,1686734363,23.362 45,0011,0015,0980.8,+18.3,000,0089,1686734663,23.424 47,0011,0014,0980.7,+18.3,000,0120,1686734963,23.501 47,0011,0015,0981.1,+18.4,000,0098,1686735263,23.487 45,0011,0015,0980.9,+18.2,000,0096,1686735563,23.473 47,0012,0016,0980.8,+18.5,000,0113,1686735863,23.469 49,0011,0015,0980.8,+18.3,000,0104,1686736163,23.457 47,0012,0016,0981.0,+18.5,000,0102,1686736463,23.439 47,0011,0015,0980.8,+18.6,000,0103,1686736763,23.422 47,0010,0013,0980.9,+18.6,000,0091,1686737063,23.42 45,0010,0014,0980.7,+18.6,000,0086,1686737363,23.402 45,0013,0018,0980.9,+19.1,000,0088,1686737663,23.399 47,0010,0014,0980.5,+19.2,000,0115,1686737963,23.389 45,0011,0014,0980.6,+19.3,000,0092,1686738263,23.444 47,0011,0014,0980.9,+19.1,000,0120,1686738563,23.516 47,0009,0012,0980.6,+19.3,000,0095,1686738863,23.513 45,0009,0012,0980.7,+18.9,000,0100,1686739163,23.501 45,0012,0017,0980.7,+19.2,000,0118,1686739463,23.487 45,0009,0013,0980.7,+19.0,000,0101,1686739763,23.482 45,0009,0013,0980.4,+19.1,000,0108,1686740063,23.472 47,0010,0013,0980.4,+19.2,000,0089,1686740363,23.466 45,0008,0011,0980.5,+19.2,000,0090,1686740663,23.449 45,0008,0011,0980.5,+19.3,000,0081,1686740963,23.436 47,0008,0011,0980.7,+19.6,000,0091,1686741263,23.423 45,0009,0013,0980.6,+19.5,000,0088,1686741563,23.418 47,0009,0012,0980.3,+19.5,000,0099,1686741863,23.474 47,0008,0011,0980.0,+19.7,000,0114,1686742163,23.553 47,0010,0014,0980.1,+20.0,000,0092,1686742463,23.568 47,0011,0015,0980.3,+19.9,000,0112,1686742763,23.529 52,0010,0013,0980.3,+19.9,000,0109,1686743063,23.523 47,0010,0014,0980.1,+19.8,000,0109,1686743363,23.503 47,0008,0011,0980.2,+20.1,000,0103,1686743663,23.495 47,0016,0022,0980.2,+20.5,000,0095,1686743963,23.491 40,0008,0011,0980.1,+20.5,000,0072,1686744263,23.482 47,0010,0013,0980.4,+21.0,000,0115,1686744563,23.467 49,0008,0011,0980.1,+20.9,000,0115,1686744863,23.455 49,0008,0011,0980.4,+20.9,000,0098,1686745163,23.451 45,0009,0012,0980.2,+20.9,000,0109,1686745463,23.509 47,0013,0018,0980.1,+20.8,000,0128,1686745763,23.594 49,0012,0016,0980.1,+20.9,000,0104,1686746063,23.577 42,0011,0015,0979.9,+20.8,000,0107,1686746363,23.56 45,0007,0010,0979.8,+21.0,000,0093,1686746663,23.554 42,0010,0014,0979.8,+21.2,000,0095,1686746963,23.545 40,0008,0011,0979.7,+21.1,000,0088,1686747263,23.529 47,0009,0012,0979.7,+21.6,000,0106,1686747563,23.52 47,0009,0013,0979.5,+21.3,000,0092,1686747863,23.512 40,0012,0016,0979.5,+21.4,000,0091,1686748163,23.501 42,0017,0024,0979.9,+21.1,000,0100,1686748463,23.487 45,0009,0013,0979.7,+21.1,000,0088,1686748763,23.479 45,0009,0013,0979.4,+20.9,000,0112,1686749063,23.537 47,0007,0010,0979.4,+20.8,000,0089,1686749363,23.601 45,0010,0014,0979.3,+20.9,000,0104,1686749663,23.597 42,0010,0014,0979.5,+21.1,000,0110,1686749963,23.581 47,0009,0012,0979.5,+21.2,000,0096,1686750263,23.576 45,0008,0011,0979.5,+21.0,000,0089,1686750563,23.567 47,0009,0013,0979.6,+21.6,000,0092,1686750863,23.562 45,0008,0011,0979.6,+21.5,000,0101,1686751163,23.547 45,0009,0012,0979.8,+21.6,000,0103,1686751463,23.543 47,0014,0020,0979.6,+21.7,000,0098,1686751763,23.533 47,0008,0011,0979.7,+21.5,000,0093,1686752063,23.524 45,0008,0011,0979.6,+21.4,000,0097,1686752363,23.517 45,0009,0012,0979.7,+21.8,000,0105,1686752663,23.574 45,0009,0013,0979.9,+21.6,000,0091,1686752963,23.641 45,0009,0013,0979.9,+21.6,000,0085,1686753263,23.641 40,0008,0011,0979.5,+21.5,000,0107,1686753563,23.62 45,0008,0011,0979.6,+21.7,000,0114,1686753863,23.618 42,0009,0012,0979.8,+21.7,000,0095,1686754163,23.599 40,0007,0010,0979.7,+21.6,000,0094,1686754463,23.592 45,0013,0018,0979.4,+22.0,000,0111,1686754763,23.581 45,0008,0011,0979.6,+22.6,000,0077,1686755063,23.573 45,0007,0009,0979.5,+22.1,000,0102,1686755363,23.559 45,0006,0008,0979.3,+22.4,000,0085,1686755663,23.548 42,0007,0009,0979.4,+22.0,000,0103,1686755963,23.544 45,0005,0007,0979.2,+22.0,000,0116,1686756263,23.6 45,0006,0008,0979.5,+21.9,000,0097,1686756563,23.672 42,0007,0009,0979.3,+21.8,000,0084,1686756863,23.656 42,0005,0007,0979.4,+21.6,000,0099,1686757163,23.647 42,0006,0008,0979.4,+21.4,000,0095,1686757463,23.637 47,0008,0011,0979.1,+21.5,000,0076,1686757763,23.627 45,0006,0008,0979.4,+21.0,000,0108,1686758063,23.613 45,0006,0008,0979.3,+21.0,000,0091,1686758363,23.604 45,0005,0006,0979.4,+21.0,000,0116,1686758663,23.591 47,0006,0008,0979.2,+21.0,000,0084,1686758963,23.578 45,0006,0008,0979.7,+20.7,000,0091,1686759263,23.574 42,0006,0008,0979.5,+20.5,000,0110,1686759563,23.57 45,0007,0010,0979.7,+20.5,000,0087,1686759863,23.622 42,0007,0010,0979.7,+20.4,000,0094,1686760163,23.694 42,0008,0011,0979.8,+20.1,000,0088,1686760463,23.692 42,0006,0008,0980.0,+20.1,000,0095,1686760763,23.67 40,0007,0009,0979.9,+19.8,000,0083,1686761063,23.657 40,0006,0008,0979.5,+19.9,000,0102,1686761363,23.644 40,0008,0011,0979.9,+19.7,000,0102,1686761663,23.625 40,0008,0011,0980.1,+19.7,000,0103,1686761963,23.626 40,0009,0012,0979.7,+19.5,000,0102,1686762263,23.616 37,0009,0012,0979.9,+19.6,000,0098,1686762563,23.603 40,0008,0011,0979.8,+19.3,000,0081,1686762863,23.591 40,0012,0016,0979.9,+19.2,000,0100,1686763163,23.589 40,0010,0013,0980.0,+19.5,000,0086,1686763463,23.643 42,0007,0010,0980.0,+19.2,000,0090,1686763763,23.715 37,0010,0013,0979.8,+19.3,000,0104,1686764063,23.708 37,0008,0011,0979.8,+19.1,000,0091,1686764363,23.705 40,0009,0012,0979.9,+19.2,000,0096,1686764663,23.683 37,0015,0022,0980.0,+19.0,000,0091,1686764963,23.665 37,0015,0022,0980.1,+19.1,000,0081,1686765263,23.665 37,0011,0014,0980.0,+19.0,000,0107,1686765563,23.659 40,0011,0015,0979.8,+18.9,000,0099,1686765863,23.639 47,0010,0014,0980.2,+19.0,000,0090,1686766163,23.628 37,0010,0013,0979.9,+18.9,000,0096,1686766463,23.619 37,0010,0014,0980.0,+19.0,000,0123,1686766763,23.612 37,0011,0015,0979.8,+18.9,000,0119,1686767063,23.663 37,0014,0020,0980.2,+19.0,000,0096,1686767363,23.734 37,0010,0014,0980.1,+19.0,000,0082,1686767663,23.727 37,0010,0013,0980.1,+18.8,000,0086,1686767963,23.713 40,0009,0013,0980.1,+19.0,000,0111,1686768263,23.71 40,0009,0012,0980.1,+18.9,000,0102,1686768563,23.705 37,0010,0014,0980.0,+18.9,000,0088,1686768863,23.687 37,0010,0014,0980.0,+18.9,000,0107,1686769163,23.678 40,0010,0013,0980.4,+18.9,000,0105,1686769463,23.661 42,0010,0013,0980.4,+18.8,000,0092,1686769763,23.659 40,0010,0014,0980.3,+18.8,000,0107,1686770063,23.648 42,0011,0014,0980.6,+18.8,000,0105,1686770363,23.636 37,0011,0014,0980.5,+18.9,000,0103,1686770663,23.699 40,0010,0013,0980.4,+18.9,000,0086,1686770963,23.772 40,0010,0013,0980.4,+18.8,000,0105,1686771263,23.758 45,0009,0013,0980.6,+18.7,000,0096,1686771563,23.749 40,0011,0014,0980.6,+18.7,000,0116,1686771863,23.731 42,0010,0013,0980.5,+18.8,000,0128,1686772163,23.718 42,0011,0015,0980.4,+18.7,000,0099,1686772463,23.711 40,0010,0013,0980.7,+18.7,000,0100,1686772763,23.702 40,0008,0011,0980.8,+18.5,000,0100,1686773063,23.692 45,0008,0011,0980.3,+18.6,000,0109,1686773363,23.684 40,0008,0011,0980.4,+18.6,000,0102,1686773663,23.673 35,0008,0011,0980.4,+18.6,000,0107,1686773963,23.664 42,0009,0012,0980.3,+18.6,000,0094,1686774263,23.724 40,0008,0011,0980.4,+18.5,000,0108,1686774563,23.787 42,0010,0013,0980.4,+18.5,000,0090,1686774863,23.783 42,0009,0012,0980.5,+18.5,000,0107,1686775163,23.77 42,0008,0011,0980.3,+18.5,000,0109,1686775463,23.757 45,0009,0013,0980.5,+18.4,000,0085,1686775763,23.75 42,0008,0011,0980.7,+18.5,000,0120,1686776063,23.735 42,0008,0011,0980.5,+18.4,000,0089,1686776363,23.728 42,0009,0012,0980.5,+18.4,000,0080,1686776663,23.726 42,0008,0011,0980.3,+18.3,000,0106,1686776963,23.704 42,0007,0010,0980.6,+18.1,000,0095,1686777263,23.693 42,0007,0010,0980.7,+18.1,000,0091,1686777563,23.687 40,0009,0013,0980.5,+18.2,000,0110,1686777863,23.737 42,0007,0010,0980.8,+18.1,000,0103,1686778163,23.813 37,0008,0011,0980.6,+17.9,000,0096,1686778463,23.805 37,0008,0011,0980.4,+18.0,000,0112,1686778763,23.794 37,0007,0009,0980.5,+18.2,000,0119,1686779063,23.783 40,0009,0012,0980.3,+18.2,000,0094,1686779363,23.774 37,0007,0009,0980.3,+18.3,000,0112,1686779663,23.765 37,0007,0010,0980.2,+18.2,000,0111,1686779963,23.755 40,0008,0011,0980.5,+17.9,000,0083,1686780263,23.749 40,0009,0012,0980.4,+17.8,000,0089,1686780563,23.739 40,0009,0013,0980.2,+17.9,000,0093,1686780863,23.734 37,0008,0011,0980.2,+17.9,000,0102,1686781163,23.723 37,0007,0010,0980.1,+17.8,000,0117,1686781463,23.776 35,0008,0011,0980.2,+17.8,000,0107,1686781763,23.855 37,0007,0010,0980.2,+17.5,000,0100,1686782063,23.835 35,0007,0010,0980.2,+17.5,000,0105,1686782363,23.83 35,0008,0011,0980.2,+17.5,000,0089,1686782663,23.819 35,0008,0011,0980.2,+17.7,000,0103,1686782963,23.805 35,0009,0012,0980.2,+17.8,000,0089,1686783263,23.798 37,0008,0011,0980.2,+17.7,000,0108,1686783563,23.79 33,0008,0011,0980.1,+17.7,000,0104,1686783863,23.779 40,0010,0014,0980.0,+17.8,000,0109,1686784163,23.757 40,0009,0012,0980.1,+17.8,000,0110,1686784463,23.754 37,0008,0011,0980.4,+17.6,000,0092,1686784763,23.735 37,0008,0011,0980.3,+17.8,000,0100,1686785063,23.796 37,0009,0013,0980.2,+17.8,000,0117,1686785363,23.872 37,0009,0012,0979.9,+17.8,000,0111,1686785663,23.862 33,0008,0011,0980.1,+17.7,000,0098,1686785963,23.853 33,0008,0011,0980.1,+17.9,000,0100,1686786263,23.84 37,0007,0010,0979.9,+17.8,000,0110,1686786563,23.831 40,0009,0013,0979.9,+17.8,000,0100,1686786863,23.824 37,0009,0013,0980.3,+17.9,000,0113,1686787163,23.81 40,0008,0011,0980.0,+17.8,000,0101,1686787463,23.797 40,0008,0011,0980.1,+18.0,000,0100,1686787763,23.784 37,0008,0011,0980.2,+18.0,000,0096,1686788063,23.777 42,0008,0011,0980.0,+18.0,000,0087,1686788363,23.776 40,0011,0014,0979.9,+18.0,000,0123,1686788663,23.838 40,0008,0011,0980.2,+18.0,000,0105,1686788963,23.908 42,0010,0013,0979.9,+18.0,000,0092,1686789263,23.893 37,0009,0012,0980.1,+17.9,000,0083,1686789563,23.891 42,0009,0012,0979.9,+17.8,000,0100,1686789863,23.87 42,0009,0012,0980.0,+17.8,000,0116,1686790163,23.862 42,0008,0011,0980.0,+17.8,000,0085,1686790463,23.859 42,0009,0013,0979.8,+17.9,000,0093,1686790763,23.845 40,0010,0014,0980.0,+17.9,000,0093,1686791063,23.83 35,0010,0013,0979.7,+17.8,000,0090,1686791363,23.823 35,0009,0012,0979.7,+17.8,000,0090,1686791663,23.813 33,0009,0013,0980.0,+17.9,000,0110,1686791963,23.8 30,0008,0011,0979.7,+17.9,000,0087,1686792263,23.869 33,0010,0014,0979.6,+17.9,000,0113,1686792563,23.937 35,0010,0014,0979.6,+17.9,000,0096,1686792863,23.926 35,0010,0014,0979.6,+17.7,000,0098,1686793163,23.923 35,0010,0013,0979.5,+17.8,000,0101,1686793463,23.906 37,0011,0014,0979.5,+17.8,000,0117,1686793763,23.898 35,0010,0014,0979.4,+17.7,000,0096,1686794063,23.884 37,0012,0017,0979.4,+17.7,000,0112,1686794363,23.873 35,0012,0016,0979.3,+17.8,000,0099,1686794663,23.875 37,0013,0018,0979.4,+17.8,000,0107,1686794963,23.858 37,0010,0013,0979.3,+17.8,000,0109,1686795263,23.841 37,0013,0018,0979.5,+17.7,000,0096,1686795563,23.829 35,0011,0015,0979.7,+17.7,000,0117,1686795863,23.886 35,0011,0015,0979.4,+17.7,000,0097,1686796163,23.968 37,0011,0014,0979.5,+17.6,000,0095,1686796463,23.958 37,0014,0020,0979.2,+17.7,000,0084,1686796763,23.947 40,0014,0019,0979.3,+17.6,000,0111,1686797063,23.93 37,0014,0019,0979.4,+17.7,000,0098,1686797363,23.915 35,0013,0019,0979.4,+17.6,000,0098,1686797663,23.91 35,0013,0018,0979.2,+17.7,000,0106,1686797963,23.902 33,0014,0019,0979.5,+17.6,000,0117,1686798263,23.891 35,0014,0019,0979.2,+17.7,000,0098,1686798563,23.883 40,0013,0018,0979.4,+17.6,000,0099,1686798863,23.874 37,0014,0020,0979.5,+17.7,000,0102,1686799163,23.856 37,0011,0014,0979.4,+17.6,000,0122,1686799463,23.919 40,0012,0017,0979.1,+17.7,000,0119,1686799763,23.996 33,0011,0014,0979.5,+17.7,000,0111,1686800063,23.98 40,0010,0013,0979.5,+17.6,000,0128,1686800363,23.977 40,0008,0011,0979.5,+17.6,000,0107,1686800663,23.968 35,0008,0011,0979.2,+17.7,000,0101,1686800963,23.948 35,0010,0013,0979.4,+17.8,000,0085,1686801263,23.942 37,0009,0012,0979.7,+17.7,000,0106,1686801563,23.944 42,0009,0012,0979.4,+17.9,000,0095,1686801863,23.923 37,0011,0015,0979.4,+17.8,000,0100,1686802163,23.915 37,0011,0014,0979.4,+17.9,000,0101,1686802463,23.903 33,0014,0020,0979.4,+17.9,000,0115,1686802763,23.89 33,0013,0019,0979.5,+18.0,000,0101,1686803063,23.95 37,0014,0019,0979.5,+17.9,000,0091,1686803364,24.024 37,0015,0022,0979.5,+18.0,000,0111,1686803664,24.015 35,0014,0020,0979.6,+17.9,000,0090,1686803964,24.011 35,0015,0021,0979.7,+17.8,000,0106,1686804263,23.994 35,0014,0020,0979.8,+17.8,000,0111,1686804563,23.989 37,0014,0020,0979.9,+17.7,000,0107,1686804863,23.983 35,0014,0020,0979.7,+17.7,000,0094,1686805163,23.973 37,0016,0022,0979.8,+17.7,000,0096,1686805463,23.96 35,0016,0022,0979.7,+17.7,000,0105,1686805763,23.943 37,0019,0026,0979.7,+17.7,000,0117,1686806063,23.935 37,0016,0022,0979.8,+17.7,000,0109,1686806363,23.922 35,0018,0024,0980.1,+17.9,000,0086,1686806663,23.976 40,0016,0022,0980.1,+17.9,000,0091,1686806964,24.05 37,0016,0022,0980.0,+17.8,000,0096,1686807264,24.055 37,0018,0025,0980.0,+17.9,000,0103,1686807564,24.038 35,0018,0025,0980.1,+17.9,000,0092,1686807864,24.026 40,0019,0026,0980.1,+17.9,000,0088,1686808164,24.006 40,0020,0027,0980.1,+18.0,000,0095,1686808463,24 33,0020,0027,0980.2,+18.0,000,0103,1686808763,23.996 40,0019,0025,0979.9,+18.0,000,0101,1686809063,23.991 42,0017,0023,0980.3,+18.0,000,0106,1686809363,23.971 40,0019,0025,0980.0,+18.1,000,0085,1686809663,23.964 42,0018,0024,0980.0,+18.1,000,0107,1686809963,23.953 37,0018,0025,0979.9,+18.2,000,0102,1686810264,24.006 42,0018,0024,0980.0,+18.1,000,0091,1686810564,24.085 40,0018,0024,0980.3,+18.0,000,0094,1686810864,24.074 42,0020,0027,0980.4,+18.1,000,0113,1686811164,24.066 45,0019,0026,0980.5,+18.4,000,0104,1686811464,24.058 37,0021,0028,0980.1,+18.2,000,0091,1686811764,24.055 42,0020,0027,0980.3,+18.3,000,0101,1686812064,24.043 45,0019,0026,0980.1,+18.3,000,0108,1686812364,24.03 45,0023,0030,0980.5,+18.4,000,0104,1686812664,24.015 45,0021,0029,0980.3,+18.5,000,0105,1686812964,24.001 40,0022,0030,0980.2,+18.7,000,0108,1686813263,23.991 45,0020,0027,0979.9,+18.6,000,0080,1686813563,23.982 45,0022,0030,0980.2,+18.5,000,0094,1686813864,24.047 45,0022,0030,0980.1,+18.5,000,0084,1686814164,24.119 45,0023,0030,0980.3,+18.6,000,0086,1686814464,24.112 45,0024,0033,0980.2,+18.7,000,0088,1686814764,24.096 45,0023,0030,0980.0,+18.6,000,0088,1686815064,24.093 45,0022,0030,0980.1,+18.6,000,0106,1686815364,24.082 42,0024,0033,0980.0,+18.9,000,0099,1686815664,24.068 45,0023,0032,0980.1,+18.7,000,0103,1686815964,24.06 42,0024,0033,0980.0,+18.7,000,0104,1686816264,24.054 40,0024,0033,0979.9,+18.6,000,0098,1686816564,24.035 45,0025,0035,0979.9,+18.6,000,0092,1686816864,24.022 42,0023,0030,0980.2,+18.7,000,0088,1686817164,24.022 40,0026,0036,0980.0,+18.9,000,0100,1686817464,24.076 42,0023,0032,0980.0,+18.9,000,0097,1686817764,24.149 45,0026,0035,0980.2,+19.1,000,0106,1686818064,24.134 45,0023,0032,0980.0,+19.2,000,0097,1686818364,24.127 45,0022,0030,0980.1,+19.0,000,0100,1686818664,24.12 40,0022,0030,0980.1,+19.0,000,0099,1686818964,24.11 42,0022,0030,0980.1,+18.9,000,0104,1686819264,24.099 42,0023,0032,0980.2,+18.8,000,0088,1686819564,24.09 45,0022,0029,0980.4,+18.7,000,0103,1686819864,24.067 40,0023,0030,0980.3,+18.7,000,0084,1686820164,24.062 42,0023,0030,0980.2,+18.8,000,0090,1686820464,24.065 42,0022,0030,0980.1,+18.6,000,0096,1686820764,24.051 42,0023,0032,0980.1,+18.5,000,0095,1686821064,24.109 42,0023,0030,0980.0,+18.4,000,0096,1686821364,24.178 42,0025,0035,0980.0,+18.4,000,0101,1686821664,24.163 49,0026,0036,0980.1,+18.4,000,0109,1686821964,24.15 42,0022,0029,0980.1,+18.5,000,0091,1686822264,24.151 42,0023,0030,0980.1,+18.4,000,0102,1686822564,24.127 47,0023,0030,0979.9,+18.6,000,0118,1686822864,24.124 40,0021,0029,0980.2,+18.7,000,0100,1686823164,24.114 45,0024,0033,0979.7,+18.8,000,0114,1686823464,24.109 42,0022,0030,0980.1,+19.0,000,0107,1686823764,24.089 42,0021,0029,0979.9,+18.8,000,0100,1686824064,24.071 40,0020,0027,0980.0,+18.9,000,0100,1686824364,24.073 42,0023,0030,0980.0,+19.2,000,0096,1686824664,24.139 40,0022,0029,0979.6,+19.2,000,0101,1686824964,24.204 42,0023,0032,0979.7,+19.5,000,0120,1686825264,24.197 40,0023,0032,0979.8,+19.4,000,0107,1686825564,24.186 35,0023,0030,0979.9,+19.3,000,0104,1686825864,24.169 37,0023,0030,0979.5,+19.1,000,0110,1686826164,24.164 33,0024,0033,0979.9,+18.9,000,0102,1686826464,24.151 40,0022,0029,0979.5,+18.9,000,0101,1686826764,24.141 40,0023,0030,0979.7,+18.8,000,0113,1686827064,24.126 37,0022,0029,0979.7,+18.9,000,0099,1686827364,24.112 35,0023,0030,0979.4,+18.9,000,0109,1686827664,24.101 40,0023,0032,0979.7,+18.9,000,0086,1686827964,24.092 30,0020,0027,0979.4,+18.8,000,0082,1686828264,24.16 33,0023,0032,0979.2,+19.0,000,0119,1686828564,24.229 37,0022,0030,0979.3,+18.9,000,0091,1686828864,24.213 37,0022,0030,0979.2,+18.9,000,0113,1686829164,24.201 40,0023,0030,0979.3,+19.0,000,0094,1686829464,24.196 40,0023,0032,0979.2,+19.0,000,0071,1686829764,24.183 35,0021,0028,0979.2,+19.3,000,0104,1686830064,24.173 35,0021,0029,0979.2,+19.3,000,0099,1686830364,24.166 30,0021,0028,0979.6,+19.2,000,0115,1686830664,24.161 35,0022,0029,0979.2,+19.3,000,0093,1686830964,24.148 37,0018,0024,0979.4,+19.0,000,0111,1686831264,24.14 37,0020,0027,0979.4,+19.1,000,0097,1686831564,24.125 37,0019,0026,0979.1,+19.0,000,0102,1686831864,24.185 37,0022,0029,0979.0,+19.1,000,0102,1686832164,24.251 37,0022,0029,0979.3,+19.0,000,0086,1686832464,24.245 40,0023,0030,0979.1,+19.0,000,0121,1686832764,24.24 42,0019,0025,0978.7,+19.1,000,0101,1686833064,24.222 37,0021,0028,0978.8,+19.2,000,0096,1686833364,24.222 37,0019,0026,0979.0,+19.2,000,0112,1686833664,24.209 40,0021,0028,0978.7,+19.3,000,0102,1686833964,24.205 37,0018,0024,0978.7,+19.5,000,0096,1686834264,24.193 37,0018,0024,0978.8,+19.6,000,0095,1686834564,24.181 37,0018,0025,0978.5,+19.4,000,0087,1686834864,24.173 35,0017,0023,0978.7,+19.5,000,0116,1686835164,24.162 35,0018,0024,0978.9,+19.6,000,0098,1686835464,24.219 40,0017,0024,0978.7,+20.0,000,0095,1686835764,24.294 40,0018,0024,0978.7,+20.0,000,0118,1686836064,24.279 37,0019,0025,0978.7,+20.2,000,0099,1686836364,24.271 40,0018,0024,0978.5,+20.1,000,0095,1686836664,24.26 37,0019,0025,0978.6,+20.2,000,0118,1686836964,24.251 37,0020,0027,0978.2,+20.2,000,0089,1686837264,24.239 37,0018,0025,0978.6,+20.2,000,0104,1686837564,24.234 40,0017,0024,0978.2,+20.4,000,0102,1686837864,24.224 42,0020,0027,0978.0,+20.4,000,0095,1686838164,24.207 40,0020,0027,0978.2,+20.5,000,0116,1686838464,24.201 40,0018,0024,0978.2,+20.3,000,0113,1686838764,24.182 40,0020,0027,0978.2,+20.8,000,0090,1686839064,24.248 40,0017,0024,0978.1,+21.2,000,0113,1686839364,24.322 40,0017,0024,0977.9,+20.9,000,0100,1686839664,24.307 40,0018,0025,0977.8,+21.3,000,0095,1686839964,24.295 37,0018,0025,0978.0,+21.5,000,0100,1686840264,24.284 37,0018,0025,0977.7,+21.3,000,0091,1686840564,24.272 37,0018,0025,0977.9,+21.1,000,0089,1686840864,24.27 40,0015,0022,0978.1,+21.1,000,0121,1686841164,24.256 35,0017,0024,0977.8,+21.1,000,0107,1686841464,24.24 40,0019,0025,0977.8,+21.1,000,0086,1686841764,24.233 40,0018,0025,0977.7,+20.7,000,0078,1686842064,24.223 40,0018,0025,0977.5,+20.6,000,0104,1686842364,24.216 40,0019,0026,0977.5,+20.8,000,0105,1686842664,24.276 37,0019,0026,0977.5,+20.7,000,0112,1686842964,24.356 40,0020,0027,0977.6,+20.8,000,0097,1686843264,24.333 40,0018,0024,0977.4,+20.6,000,0109,1686843564,24.318 40,0019,0025,0977.4,+20.4,000,0097,1686843864,24.316 42,0018,0025,0977.5,+20.7,000,0100,1686844164,24.312 42,0020,0027,0977.3,+20.4,000,0095,1686844464,24.293 40,0018,0024,0977.6,+20.8,000,0099,1686844764,24.283 42,0017,0023,0977.6,+20.7,000,0100,1686845064,24.273 45,0016,0022,0977.5,+20.6,000,0095,1686845364,24.26 42,0018,0025,0977.4,+20.7,000,0109,1686845664,24.25 42,0019,0025,0977.6,+20.5,000,0107,1686845964,24.241 42,0017,0023,0977.6,+20.6,000,0092,1686846264,24.295 42,0019,0025,0977.7,+20.5,000,0107,1686846564,24.367 42,0018,0024,0977.6,+20.5,000,0109,1686846864,24.355 42,0017,0023,0977.4,+20.3,000,0096,1686847164,24.345 42,0019,0025,0977.4,+20.3,000,0089,1686847464,24.334 45,0020,0027,0977.4,+20.2,000,0105,1686847764,24.325 42,0020,0027,0977.4,+20.1,000,0084,1686848064,24.31 42,0021,0029,0977.6,+20.2,000,0094,1686848364,24.303 42,0028,0038,0977.5,+20.1,000,0115,1686848664,24.3 42,0028,0038,0977.4,+20.0,000,0104,1686848964,24.278 42,0022,0029,0977.4,+20.0,000,0103,1686849264,24.284 42,0022,0030,0977.3,+20.0,000,0107,1686849564,24.258 42,0020,0027,0977.4,+19.9,000,0090,1686849864,24.319 42,0021,0029,0977.3,+19.8,000,0088,1686850164,24.398 42,0021,0028,0977.7,+19.7,000,0086,1686850464,24.387 45,0022,0029,0977.5,+19.7,000,0122,1686850764,24.383 42,0021,0029,0977.4,+19.6,000,0120,1686851064,24.369 45,0020,0027,0977.4,+19.6,000,0093,1686851364,24.369 45,0022,0029,0977.5,+19.7,000,0110,1686851664,24.351 45,0021,0029,0977.7,+19.8,000,0091,1686851964,24.337 49,0024,0033,0977.3,+19.7,000,0109,1686852264,24.331 47,0028,0038,0977.5,+19.7,000,0092,1686852564,24.31 47,0024,0033,0977.2,+19.6,000,0092,1686852864,24.304 47,0022,0029,0977.3,+19.6,000,0097,1686853164,24.297 47,0022,0029,0977.6,+19.5,000,0091,1686853464,24.361 42,0025,0034,0977.4,+19.4,000,0102,1686853764,24.453 45,0022,0030,0977.4,+19.4,000,0111,1686854064,24.405 47,0020,0027,0977.4,+19.4,000,0117,1686854364,24.404 49,0022,0029,0977.4,+19.4,000,0093,1686854664,24.389 45,0021,0028,0977.2,+19.2,000,0094,1686854964,24.379 47,0023,0032,0977.3,+19.2,000,0097,1686855264,24.373 47,0024,0033,0977.2,+19.1,000,0114,1686855564,24.36 47,0024,0033,0977.3,+19.1,000,0088,1686855864,24.34 45,0023,0032,0977.4,+19.2,000,0123,1686856164,24.333 45,0027,0036,0977.4,+19.1,000,0111,1686856464,24.324 45,0026,0036,0977.8,+19.1,000,0098,1686856764,24.318 47,0027,0036,0977.8,+19.0,000,0114,1686857064,24.369 45,0026,0036,0977.5,+19.0,000,0104,1686857364,24.451 45,0026,0035,0977.8,+19.0,000,0093,1686857664,24.436 42,0026,0035,0977.7,+19.0,000,0094,1686857964,24.433 42,0026,0035,0977.5,+19.0,000,0107,1686858264,24.417 42,0026,0035,0977.9,+19.1,000,0092,1686858564,24.397 40,0024,0033,0977.5,+18.9,000,0112,1686858864,24.388 35,0026,0035,0977.5,+18.9,000,0102,1686859164,24.378 37,0024,0033,0977.7,+19.0,000,0110,1686859464,24.369 35,0023,0032,0977.6,+18.9,000,0082,1686859764,24.358 25,0023,0032,0977.7,+19.1,000,0107,1686860064,24.345 33,0020,0027,0977.3,+18.9,000,0101,1686860364,24.328 30,0018,0025,0977.5,+18.9,000,0106,1686860664,24.394 33,0020,0027,0977.3,+18.8,000,0100,1686860964,24.49 33,0035,0047,0977.1,+18.7,000,0107,1686861264,24.454 25,0024,0033,0977.1,+18.7,000,0103,1686861564,24.45 33,0026,0036,0977.2,+18.6,000,0107,1686861864,24.437 33,0029,0040,0977.1,+18.6,000,0094,1686862164,24.436 25,0025,0034,0977.3,+18.6,000,0113,1686862464,24.416 25,0032,0044,0977.5,+18.6,000,0096,1686862764,24.414 23,0023,0032,0977.1,+18.6,000,0093,1686863064,24.393 28,0023,0030,0977.0,+18.5,000,0112,1686863364,24.389 21,0022,0029,0977.1,+18.4,000,0129,1686863664,24.377 25,0023,0030,0977.1,+18.4,000,0097,1686863964,24.369 30,0027,0036,0977.2,+18.4,000,0114,1686864264,24.424 33,0030,0040,0976.8,+18.4,000,0087,1686864564,24.502 30,0023,0030,0977.0,+18.5,000,0104,1686864864,24.495 30,0022,0030,0977.0,+18.5,000,0099,1686865164,24.485 35,0028,0038,0977.2,+18.4,000,0101,1686865464,24.469 33,0022,0030,0977.2,+18.4,000,0106,1686865764,24.462 35,0022,0029,0977.0,+18.5,000,0111,1686866064,24.455 28,0023,0030,0977.0,+18.4,000,0109,1686866364,24.437 35,0023,0030,0976.9,+18.5,000,0110,1686866664,24.432 40,0020,0027,0976.7,+18.6,000,0094,1686866964,24.419 42,0015,0022,0977.0,+18.5,000,0100,1686867264,24.418 42,0014,0020,0976.7,+18.5,000,0096,1686867564,24.41 45,0012,0017,0976.7,+18.4,000,0108,1686867864,24.461 45,0011,0014,0976.6,+18.4,000,0118,1686868164,24.531 45,0009,0013,0976.5,+18.4,000,0112,1686868464,24.511 45,0008,0011,0976.6,+18.4,000,0116,1686868764,24.505 45,0008,0011,0976.6,+18.3,000,0102,1686869064,24.485 42,0006,0008,0976.4,+18.3,000,0121,1686869364,24.48 45,0006,0008,0976.3,+18.3,000,0098,1686869664,24.475 47,0006,0008,0976.5,+18.4,000,0113,1686869964,24.476 45,0007,0009,0976.7,+18.6,000,0109,1686870264,24.459 42,0014,0020,0976.6,+18.5,000,0131,1686870564,24.447 42,0010,0014,0976.3,+18.7,000,0122,1686870864,24.434 42,0013,0019,0976.5,+18.4,000,0124,1686871164,24.429 40,0011,0014,0976.3,+18.4,000,0095,1686871464,24.486 45,0012,0016,0976.0,+18.3,000,0101,1686871764,24.562 42,0012,0016,0975.9,+18.2,000,0106,1686872064,24.551 45,0013,0019,0976.1,+18.2,000,0117,1686872364,24.542 45,0012,0017,0976.0,+18.1,000,0110,1686872664,24.529 45,0013,0018,0976.1,+18.1,000,0128,1686872964,24.515 47,0013,0018,0976.3,+18.3,000,0101,1686873264,24.502 47,0012,0016,0975.7,+18.1,000,0117,1686873564,24.495 47,0011,0015,0975.7,+18.1,000,0116,1686873864,24.485 45,0013,0018,0975.6,+18.0,000,0106,1686874164,24.474 45,0014,0019,0975.8,+17.9,000,0106,1686874464,24.468 42,0012,0017,0975.7,+18.1,000,0109,1686874764,24.461 45,0012,0017,0975.9,+18.1,000,0097,1686875064,24.515 45,0013,0018,0975.7,+17.8,000,0128,1686875364,24.589 47,0013,0018,0975.7,+17.9,000,0102,1686875664,24.58 45,0014,0019,0975.5,+17.9,000,0106,1686875964,24.572 45,0015,0021,0975.6,+18.0,000,0104,1686876264,24.562 47,0010,0014,0975.3,+17.9,000,0104,1686876564,24.552 47,0011,0014,0975.5,+18.0,000,0099,1686876864,24.544 45,0014,0020,0975.4,+17.8,000,0096,1686877164,24.524 47,0011,0014,0975.4,+17.8,000,0095,1686877464,24.516 47,0015,0022,0975.3,+17.7,000,0108,1686877764,24.501 47,0012,0017,0975.5,+17.9,000,0108,1686878064,24.495 47,0012,0017,0975.3,+17.9,000,0091,1686878364,24.484 47,0011,0015,0975.4,+18.0,000,0095,1686878664,24.547 45,0012,0017,0975.4,+17.7,000,0093,1686878964,24.62 49,0011,0014,0975.2,+17.7,000,0117,1686879264,24.596 45,0011,0015,0975.1,+17.8,000,0098,1686879564,24.597 47,0013,0018,0975.3,+17.9,000,0101,1686879864,24.58 47,0012,0017,0975.5,+17.9,000,0120,1686880164,24.576 47,0011,0014,0975.2,+17.8,000,0097,1686880464,24.569 45,0012,0016,0975.5,+17.9,000,0119,1686880764,24.56 47,0012,0016,0975.2,+17.7,000,0103,1686881064,24.547 47,0009,0012,0975.1,+17.9,000,0101,1686881364,24.536 47,0014,0020,0975.0,+17.8,000,0095,1686881664,24.521 47,0008,0011,0975.1,+17.8,000,0107,1686881964,24.524 49,0010,0014,0975.2,+17.8,000,0111,1686882264,24.575 47,0012,0016,0975.1,+17.7,000,0108,1686882564,24.648 45,0008,0011,0975.2,+17.8,000,0106,1686882864,24.632 45,0010,0013,0975.1,+17.8,000,0105,1686883164,24.627 47,0007,0010,0974.9,+17.9,000,0078,1686883464,24.621 47,0008,0011,0975.2,+17.8,000,0096,1686883764,24.603 47,0007,0009,0975.2,+17.8,000,0110,1686884064,24.586 45,0016,0022,0975.1,+17.7,000,0114,1686884364,24.581 42,0007,0009,0975.2,+17.9,000,0109,1686884664,24.568 42,0011,0014,0975.0,+17.9,000,0090,1686884964,24.55 42,0007,0009,0975.4,+17.8,000,0093,1686885264,24.547 42,0011,0015,0974.9,+17.9,000,0110,1686885564,24.535 42,0015,0021,0975.1,+17.9,000,0101,1686885864,24.591 42,0009,0012,0975.2,+18.0,000,0096,1686886164,24.67 45,0008,0011,0975.1,+18.0,000,0103,1686886464,24.649 45,0008,0011,0975.2,+18.0,000,0094,1686886764,24.645 42,0009,0012,0975.1,+18.0,000,0103,1686887064,24.637 42,0014,0020,0974.9,+17.9,000,0105,1686887364,24.624 45,0008,0011,0975.0,+18.0,000,0097,1686887664,24.618 42,0009,0012,0974.9,+18.1,000,0118,1686887964,24.609 42,0008,0011,0975.0,+18.1,000,0119,1686888264,24.593 42,0011,0015,0975.1,+18.0,000,0087,1686888564,24.591 42,0012,0016,0975.3,+18.2,000,0102,1686888864,24.576 42,0009,0013,0975.0,+18.2,000,0093,1686889164,24.565 40,0014,0019,0975.1,+18.2,000,0101,1686889464,24.631 42,0012,0017,0975.0,+18.4,000,0114,1686889764,24.704 42,0011,0014,0975.0,+18.4,000,0096,1686890064,24.688 42,0012,0016,0975.1,+18.5,000,0095,1686890364,24.681 40,0013,0018,0975.1,+18.5,000,0092,1686890664,24.672 37,0013,0019,0975.3,+18.6,000,0114,1686890964,24.662 42,0012,0017,0975.1,+18.5,000,0107,1686891264,24.66 42,0011,0015,0975.0,+18.6,000,0111,1686891564,24.647 42,0012,0017,0975.1,+18.6,000,0108,1686891864,24.628 42,0013,0019,0975.0,+18.7,000,0081,1686892164,24.625 42,0012,0017,0975.0,+18.8,000,0093,1686892464,24.612 42,0012,0016,0974.8,+18.8,000,0081,1686892764,24.607 40,0011,0015,0975.1,+18.7,000,0100,1686893064,24.668 42,0012,0016,0975.2,+19.0,000,0109,1686893364,24.729 45,0012,0016,0975.2,+19.0,000,0098,1686893664,24.725 45,0011,0014,0975.1,+18.9,000,0075,1686893964,24.706 45,0013,0019,0975.1,+19.1,000,0101,1686894264,24.698 42,0012,0016,0974.9,+19.1,000,0099,1686894564,24.689 42,0012,0017,0975.1,+19.0,000,0090,1686894864,24.678 47,0018,0025,0975.1,+19.1,000,0106,1686895164,24.664 45,0013,0018,0975.2,+19.0,000,0123,1686895464,24.657 45,0014,0020,0974.9,+19.1,000,0088,1686895764,24.65 42,0013,0019,0975.2,+19.0,000,0087,1686896064,24.636 42,0014,0020,0975.1,+19.3,000,0079,1686896364,24.629 37,0013,0018,0975.0,+19.5,000,0119,1686896664,24.688 40,0015,0021,0975.0,+19.6,000,0107,1686896964,24.756 40,0011,0014,0975.4,+19.4,000,0104,1686897264,24.746 40,0011,0014,0975.1,+19.3,000,0101,1686897564,24.749 45,0012,0017,0975.4,+19.4,000,0108,1686897864,24.724 37,0011,0015,0975.3,+19.4,000,0113,1686898164,24.719 40,0011,0015,0975.2,+19.3,000,0096,1686898464,24.713 37,0010,0014,0975.3,+19.4,000,0091,1686898764,24.695 40,0010,0013,0975.1,+19.6,000,0105,1686899064,24.678 40,0012,0017,0975.1,+19.6,000,0102,1686899364,24.669 42,0011,0015,0975.0,+19.7,000,0111,1686899664,24.669 42,0011,0015,0975.1,+19.5,000,0112,1686899964,24.661 40,0011,0015,0974.9,+19.7,000,0093,1686900264,24.725 37,0012,0017,0975.2,+19.7,000,0111,1686900564,24.795 40,0012,0016,0975.2,+19.8,000,0088,1686900864,24.777 40,0013,0019,0975.4,+19.9,000,0095,1686901164,24.768 40,0014,0019,0975.2,+19.8,000,0125,1686901464,24.747 40,0013,0018,0974.9,+19.7,000,0105,1686901764,24.753 37,0014,0019,0975.3,+20.2,000,0101,1686902064,24.738 42,0013,0018,0975.1,+20.1,000,0108,1686902364,24.73 40,0012,0017,0975.3,+19.8,000,0105,1686902664,24.725 42,0015,0022,0975.4,+19.8,000,0101,1686902964,24.713 40,0014,0019,0975.4,+19.9,000,0097,1686903264,24.697 37,0015,0022,0975.2,+20.1,000,0086,1686903564,24.693 42,0015,0021,0975.2,+20.4,000,0093,1686903864,24.755 37,0015,0021,0975.0,+20.4,000,0110,1686904164,24.826 42,0014,0019,0975.3,+20.4,000,0089,1686904464,24.814 45,0017,0024,0975.1,+20.7,000,0104,1686904764,24.809 42,0016,0022,0975.1,+20.8,000,0097,1686905064,24.797 37,0014,0020,0975.3,+20.6,000,0105,1686905364,24.786 40,0015,0021,0975.1,+20.8,000,0114,1686905664,24.779 42,0015,0021,0975.4,+20.7,000,0120,1686905964,24.762 45,0015,0021,0975.3,+20.9,000,0127,1686906264,24.757 42,0013,0018,0975.5,+21.0,000,0093,1686906564,24.744 45,0011,0015,0974.9,+21.1,000,0078,1686906864,24.735 42,0011,0015,0974.8,+21.2,000,0098,1686907164,24.727 40,0010,0013,0975.0,+21.5,000,0094,1686907464,24.78 45,0012,0017,0975.0,+21.0,000,0104,1686907764,24.845 37,0013,0019,0975.0,+20.7,000,0104,1686908064,24.841 40,0013,0019,0975.1,+20.8,000,0087,1686908364,24.832 35,0013,0019,0975.3,+20.5,000,0106,1686908664,24.812 37,0017,0024,0975.1,+20.4,000,0103,1686908964,24.803 37,0014,0019,0975.2,+20.5,000,0108,1686909264,24.795 45,0016,0022,0975.0,+20.2,000,0116,1686909564,24.785 45,0018,0025,0975.5,+20.2,000,0125,1686909864,24.776 45,0018,0025,0975.3,+19.8,000,0124,1686910164,24.761 45,0012,0017,0975.7,+19.6,000,0132,1686910464,24.751 47,0009,0012,0975.6,+19.3,000,0126,1686910764,24.752 37,0010,0013,0975.3,+19.1,000,0124,1686911064,24.8 45,0007,0009,0975.5,+19.1,000,0128,1686911364,24.872 40,0011,0015,0975.5,+18.9,000,0125,1686911664,24.862 47,0006,0008,0975.6,+18.9,000,0136,1686911964,24.855 45,0006,0008,0975.4,+18.7,000,0125,1686912264,24.84 45,0005,0007,0975.7,+18.8,000,0117,1686912564,24.833 45,0004,0005,0975.6,+19.0,000,0144,1686912864,24.825 42,0003,0005,0975.5,+18.9,000,0117,1686913164,24.808 42,0003,0004,0975.3,+19.0,000,0141,1686913464,24.8 40,0004,0006,0975.2,+19.0,000,0125,1686913764,24.789 40,0003,0005,0975.3,+18.8,000,0123,1686914064,24.779 40,0004,0005,0975.2,+18.9,000,0105,1686914364,24.766 40,0005,0006,0975.3,+18.8,000,0122,1686914664,24.819 37,0004,0005,0975.2,+19.0,000,0104,1686914964,24.899 40,0003,0005,0975.3,+19.1,000,0113,1686915264,24.887 40,0004,0005,0975.5,+19.1,000,0133,1686915564,24.877 40,0004,0005,0975.6,+19.0,000,0115,1686915864,24.864 45,0003,0005,0975.5,+19.1,000,0116,1686916164,24.866 42,0003,0004,0975.5,+19.0,000,0119,1686916464,24.852 45,0003,0004,0975.5,+18.9,000,0116,1686916764,24.834 45,0004,0006,0975.4,+19.0,000,0110,1686917064,24.828 45,0004,0005,0975.3,+18.8,000,0112,1686917364,24.82 42,0003,0005,0975.2,+19.0,000,0132,1686917664,24.809 40,0005,0007,0975.3,+18.9,000,0116,1686917964,24.8 45,0004,0005,0975.2,+18.9,000,0130,1686918264,24.853 42,0005,0007,0975.3,+18.8,000,0113,1686918564,24.921 40,0004,0005,0975.2,+18.5,000,0124,1686918864,24.913 37,0004,0005,0975.0,+18.4,000,0145,1686919164,24.894 37,0005,0007,0975.1,+18.3,000,0125,1686919464,24.894 37,0003,0005,0975.0,+18.1,000,0099,1686919764,24.889 37,0005,0006,0975.2,+18.1,000,0125,1686920064,24.867 42,0005,0006,0975.4,+17.9,000,0104,1686920364,24.866 40,0003,0005,0975.0,+17.9,000,0126,1686920664,24.857 35,0003,0005,0975.3,+17.8,000,0114,1686920964,24.84 40,0004,0006,0975.3,+17.8,000,0116,1686921264,24.837 33,0003,0004,0975.1,+17.5,000,0134,1686921564,24.824 35,0004,0005,0974.8,+17.5,000,0108,1686921864,24.883 33,0004,0006,0974.6,+17.5,000,0100,1686922164,24.957 33,0005,0007,0974.6,+17.5,000,0115,1686922464,24.943 35,0003,0004,0974.7,+17.4,000,0121,1686922764,24.934 37,0003,0004,0975.0,+17.3,000,0105,1686923064,24.925 42,0003,0004,0975.1,+17.4,000,0105,1686923364,24.912 40,0005,0006,0975.1,+17.8,000,0116,1686923664,24.908 99,0003,0005,0975.1,+17.4,000,0100,1686923964,24.893 42,0003,0004,0975.4,+17.5,000,0118,1686924264,24.877 42,0003,0005,0975.0,+17.6,000,0110,1686924564,24.865 40,0005,0006,0975.5,+17.5,000,0116,1686924864,24.855 40,0003,0005,0975.4,+17.6,000,0093,1686925164,24.842 99,0005,0006,0975.5,+17.6,000,0107,1686925464,24.903 40,0003,0004,0975.2,+17.5,000,0109,1686925764,24.983 42,0003,0005,0975.0,+17.5,000,0106,1686926064,24.967 42,0003,0004,0975.2,+17.7,000,0101,1686926364,24.951 37,0003,0005,0975.5,+17.5,000,0128,1686926664,24.947 40,0002,0003,0975.4,+17.5,000,0111,1686926964,24.934 35,0004,0005,0975.6,+17.6,000,0117,1686927264,24.922 37,0004,0005,0975.5,+17.5,000,0113,1686927564,24.906 40,0003,0005,0975.4,+17.8,000,0099,1686927864,24.9 37,0004,0005,0975.3,+17.5,000,0098,1686928164,24.897 40,0002,0003,0975.5,+17.6,000,0087,1686928464,24.892 37,0003,0005,0975.1,+17.6,000,0096,1686928764,24.891 42,0003,0005,0975.3,+17.5,000,0111,1686929064,24.947 37,0003,0005,0975.2,+17.6,000,0097,1686929365,25.015 37,0003,0004,0975.3,+17.5,000,0106,1686929665,25.003 37,0002,0003,0975.2,+17.4,000,0118,1686929964,24.985 42,0002,0003,0975.0,+17.5,000,0106,1686930264,24.978 40,0002,0003,0975.2,+17.4,000,0094,1686930564,24.966 40,0002,0003,0975.3,+17.4,000,0107,1686930864,24.959 40,0003,0005,0975.5,+17.5,000,0087,1686931164,24.95 40,0004,0006,0975.2,+17.6,000,0086,1686931464,24.941 37,0003,0004,0975.3,+17.7,000,0102,1686931764,24.928 37,0003,0004,0975.1,+17.6,000,0089,1686932064,24.912 35,0003,0005,0975.2,+17.6,000,0096,1686932364,24.906 40,0003,0005,0975.1,+17.8,000,0105,1686932664,24.968 40,0003,0004,0975.2,+17.8,000,0101,1686932965,25.034 42,0004,0006,0975.5,+17.6,000,0101,1686933265,25.025 42,0005,0007,0975.5,+17.5,000,0111,1686933565,25.016 42,0004,0006,0975.6,+17.6,000,0120,1686933865,25.018 42,0002,0003,0975.5,+17.6,000,0101,1686934165,25.001 42,0004,0005,0975.4,+17.5,000,0082,1686934464,24.988 42,0003,0004,0975.4,+17.7,000,0095,1686934764,24.973 42,0002,0003,0975.4,+17.6,000,0106,1686935064,24.976 47,0003,0004,0975.8,+17.7,000,0099,1686935364,24.946 42,0003,0005,0976.0,+17.7,000,0089,1686935664,24.946 42,0003,0005,0975.8,+17.8,000,0108,1686935964,24.931 42,0002,0003,0975.8,+17.7,000,0097,1686936264,24.99 35,0003,0004,0975.8,+17.8,000,0085,1686936565,25.064 28,0003,0004,0975.7,+17.5,000,0103,1686936865,25.058 33,0003,0005,0975.8,+17.4,000,0098,1686937165,25.045 35,0003,0004,0975.5,+17.2,000,0109,1686937465,25.029 35,0003,0005,0975.7,+17.2,000,0109,1686937765,25.025 37,0005,0006,0975.8,+17.3,000,0109,1686938065,25.016 35,0004,0006,0975.6,+17.1,000,0107,1686938365,25.014 33,0003,0005,0976.0,+17.1,000,0100,1686938664,24.996 33,0003,0005,0975.5,+17.0,000,0110,1686938964,24.978 35,0002,0003,0975.5,+17.2,000,0105,1686939264,24.97 33,0002,0003,0975.8,+16.9,000,0103,1686939564,24.962 35,0003,0004,0975.7,+16.8,000,0112,1686939865,25.016 30,0005,0007,0975.7,+16.8,000,0097,1686940165,25.095 40,0003,0004,0975.7,+16.8,000,0112,1686940465,25.083 40,0004,0006,0975.6,+17.0,000,0108,1686940765,25.071 35,0001,0001,0976.1,+16.6,000,0097,1686941065,25.063 37,0002,0003,0975.9,+16.8,000,0122,1686941365,25.058 40,0002,0003,0975.9,+16.6,000,0090,1686941665,25.043 40,0004,0005,0976.2,+16.7,000,0102,1686941965,25.032 45,0003,0005,0975.9,+16.6,000,0109,1686942265,25.023 37,0004,0005,0976.1,+16.7,000,0112,1686942565,25.007 35,0004,0006,0976.0,+16.6,000,0106,1686942865,25.007 99,0004,0005,0975.9,+16.7,000,0099,1686943165,25.001 35,0003,0005,0975.8,+16.8,000,0109,1686943465,25.064 40,0004,0006,0975.8,+16.4,000,0100,1686943765,25.133 42,0003,0005,0975.9,+16.6,000,0108,1686944065,25.118 42,0005,0006,0975.8,+16.5,000,0110,1686944365,25.103 47,0003,0005,0975.8,+16.5,000,0087,1686944665,25.105 35,0004,0005,0976.0,+16.6,000,0113,1686944965,25.085 42,0004,0005,0975.8,+16.5,000,0104,1686945265,25.074 40,0002,0003,0975.8,+16.5,000,0100,1686945565,25.069 37,0003,0004,0975.7,+16.5,000,0103,1686945865,25.057 35,0006,0008,0975.6,+16.5,000,0099,1686946165,25.056 33,0007,0010,0975.6,+16.4,000,0120,1686946465,25.049 30,0006,0008,0975.8,+16.5,000,0111,1686946765,25.031 33,0005,0007,0975.7,+16.5,000,0094,1686947065,25.092 37,0005,0007,0975.8,+16.5,000,0100,1686947365,25.156 35,0007,0009,0975.6,+16.3,000,0102,1686947665,25.147 37,0006,0008,0975.6,+16.3,000,0117,1686947965,25.14 37,0013,0018,0975.4,+16.3,000,0101,1686948265,25.129 30,0016,0022,0975.5,+16.3,000,0115,1686948565,25.116 42,0014,0020,0975.5,+16.3,000,0105,1686948865,25.102 40,0021,0028,0975.6,+16.3,000,0097,1686949165,25.09 40,0019,0026,0975.6,+16.2,000,0098,1686949465,25.087 37,0005,0007,0975.9,+16.2,000,0119,1686949765,25.073 35,0005,0006,0976.0,+16.2,000,0114,1686950065,25.067 28,0005,0006,0975.6,+16.3,000,0095,1686950365,25.057 35,0007,0009,0976.0,+16.2,000,0109,1686950665,25.122 33,0011,0015,0975.7,+16.3,000,0097,1686950965,25.187 35,0019,0026,0976.0,+16.3,000,0101,1686951265,25.175 30,0022,0029,0975.6,+16.4,000,0083,1686951565,25.164 28,0018,0024,0975.8,+16.3,000,0115,1686951865,25.147 35,0013,0018,0975.8,+16.3,000,0094,1686952165,25.147 35,0008,0011,0975.9,+16.3,000,0106,1686952465,25.139 37,0018,0025,0975.7,+16.3,000,0110,1686952765,25.129 35,0025,0034,0975.8,+16.2,000,0095,1686953065,25.12 37,0019,0025,0975.6,+16.2,000,0087,1686953365,25.113 40,0014,0020,0975.7,+16.3,000,0107,1686953665,25.097 40,0014,0020,0975.7,+16.2,000,0106,1686953965,25.086 42,0017,0023,0975.7,+16.2,000,0086,1686954265,25.139 42,0015,0022,0975.5,+16.2,000,0110,1686954565,25.218 42,0013,0018,0975.4,+16.3,000,0110,1686954865,25.214 42,0008,0011,0975.2,+16.3,000,0091,1686955165,25.203 40,0006,0008,0975.1,+16.2,000,0095,1686955465,25.184 40,0007,0009,0975.1,+16.3,000,0123,1686955765,25.179 37,0009,0012,0975.0,+16.2,000,0081,1686956065,25.169 40,0007,0009,0975.1,+16.2,000,0086,1686956365,25.16 42,0006,0008,0975.0,+16.2,000,0091,1686956665,25.155 37,0005,0006,0975.3,+16.3,000,0094,1686956965,25.143 40,0006,0008,0975.0,+16.2,000,0103,1686957265,25.133 35,0003,0004,0975.3,+16.2,000,0102,1686957565,25.129 40,0002,0003,0974.9,+16.4,000,0096,1686957865,25.176 37,0005,0006,0975.0,+16.2,000,0086,1686958165,25.25 40,0004,0005,0974.9,+16.4,000,0086,1686958465,25.249 40,0004,0005,0975.1,+16.2,000,0103,1686958765,25.23 42,0004,0006,0974.7,+16.3,000,0106,1686959065,25.22 40,0006,0008,0974.8,+16.3,000,0098,1686959365,25.22 35,0005,0006,0974.8,+16.2,000,0097,1686959665,25.204 37,0006,0008,0974.7,+16.1,000,0108,1686959965,25.194 37,0006,0008,0974.7,+16.2,000,0115,1686960265,25.181 35,0007,0010,0974.8,+16.1,000,0107,1686960565,25.17 37,0006,0008,0974.7,+16.2,000,0105,1686960865,25.167 37,0003,0005,0974.8,+16.1,000,0118,1686961165,25.154 40,0003,0005,0974.7,+16.1,000,0096,1686961465,25.205 37,0003,0005,0974.6,+16.0,000,0103,1686961765,25.28 35,0003,0004,0974.7,+16.0,000,0096,1686962065,25.276 33,0005,0006,0974.6,+16.0,000,0091,1686962365,25.264 33,0006,0008,0974.6,+16.1,000,0107,1686962665,25.249 35,0005,0006,0974.5,+16.2,000,0081,1686962965,25.237 45,0006,0008,0974.6,+16.2,000,0100,1686963265,25.226 45,0002,0003,0974.5,+16.2,000,0099,1686963565,25.21 42,0003,0004,0974.5,+16.2,000,0089,1686963865,25.203 45,0002,0003,0974.5,+16.2,000,0109,1686964165,25.193 45,0003,0004,0974.7,+16.2,000,0096,1686964465,25.198 45,0003,0004,0974.5,+16.2,000,0098,1686964765,25.181 45,0003,0005,0974.5,+16.3,000,0099,1686965065,25.236 45,0003,0005,0974.6,+16.2,000,0108,1686965365,25.306 40,0004,0006,0974.6,+16.2,000,0095,1686965665,25.296 45,0004,0006,0974.6,+16.2,000,0105,1686965965,25.29 42,0006,0008,0974.5,+16.2,000,0112,1686966265,25.278 42,0006,0008,0974.5,+16.2,000,0101,1686966565,25.272 42,0006,0008,0974.5,+16.3,000,0105,1686966865,25.261 42,0007,0009,0974.7,+16.3,000,0087,1686967165,25.248 40,0005,0007,0974.4,+16.2,000,0084,1686967465,25.236 40,0006,0008,0974.5,+16.3,000,0099,1686967765,25.237 42,0006,0008,0974.2,+16.1,000,0096,1686968065,25.221 40,0004,0005,0974.6,+16.2,000,0101,1686968365,25.211 40,0005,0006,0974.6,+16.2,000,0098,1686968665,25.269 37,0003,0005,0974.4,+16.2,000,0092,1686968965,25.34 33,0004,0005,0974.5,+16.3,000,0110,1686969265,25.333 35,0004,0006,0974.3,+16.2,000,0102,1686969565,25.319 40,0004,0005,0974.3,+16.2,000,0102,1686969865,25.305 37,0004,0005,0974.3,+16.1,000,0104,1686970165,25.295 40,0006,0008,0974.6,+16.2,000,0084,1686970465,25.292 45,0005,0006,0974.7,+16.3,000,0100,1686970765,25.277 40,0005,0007,0974.4,+16.2,000,0103,1686971065,25.272 45,0005,0007,0974.5,+16.2,000,0069,1686971365,25.267 47,0004,0006,0974.7,+16.2,000,0096,1686971665,25.253 47,0003,0004,0974.6,+16.2,000,0101,1686971965,25.242 49,0004,0005,0974.5,+16.2,000,0113,1686972265,25.3 47,0005,0006,0974.6,+16.3,000,0116,1686972565,25.382 45,0004,0006,0974.5,+16.2,000,0105,1686972865,25.366 45,0004,0005,0974.6,+16.3,000,0084,1686973165,25.349 49,0005,0006,0974.5,+16.3,000,0111,1686973465,25.341 45,0006,0008,0974.5,+16.2,000,0097,1686973765,25.333 47,0006,0008,0974.6,+16.2,000,0085,1686974065,25.323 47,0006,0008,0974.8,+16.3,000,0108,1686974365,25.307 42,0013,0019,0974.8,+16.4,000,0114,1686974665,25.298 49,0024,0033,0975.0,+16.5,000,0106,1686974965,25.286 45,0008,0011,0974.9,+16.4,000,0086,1686975265,25.284 42,0005,0006,0974.8,+16.5,000,0100,1686975565,25.275 42,0004,0005,0974.9,+16.5,000,0107,1686975865,25.335 45,0003,0005,0974.6,+16.6,000,0114,1686976165,25.412 47,0005,0007,0974.8,+16.6,000,0103,1686976465,25.403 45,0004,0005,0974.9,+16.6,000,0100,1686976765,25.39 40,0004,0006,0975.0,+16.6,000,0096,1686977065,25.381 37,0006,0008,0974.7,+16.7,000,0101,1686977365,25.378 35,0003,0004,0974.9,+16.7,000,0105,1686977665,25.365 33,0004,0005,0974.9,+16.7,000,0104,1686977965,25.352 33,0004,0005,0975.0,+16.8,000,0087,1686978265,25.338 33,0003,0005,0974.8,+16.9,000,0107,1686978565,25.325 37,0003,0004,0975.1,+16.9,000,0091,1686978865,25.308 37,0004,0006,0975.1,+16.9,000,0108,1686979165,25.301 33,0003,0004,0975.1,+16.9,000,0115,1686979465,25.365 45,0003,0004,0974.9,+16.9,000,0093,1686979765,25.444 37,0003,0004,0975.1,+16.9,000,0093,1686980065,25.437 35,0003,0005,0975.1,+16.9,000,0095,1686980365,25.422 37,0003,0004,0975.2,+16.9,000,0072,1686980665,25.417 37,0003,0005,0975.6,+16.9,000,0099,1686980965,25.395 42,0003,0005,0975.7,+16.9,000,0095,1686981265,25.386 40,0003,0004,0975.5,+17.0,000,0097,1686981565,25.379 47,0002,0003,0975.7,+16.9,000,0097,1686981865,25.368 45,0002,0003,0975.5,+16.9,000,0101,1686982165,25.357 47,0003,0004,0975.7,+16.9,000,0101,1686982465,25.339 45,0002,0003,0975.7,+17.0,000,0111,1686982765,25.331 40,0003,0004,0975.7,+17.1,000,0100,1686983065,25.391 40,0003,0005,0975.5,+17.0,000,0103,1686983365,25.46 42,0002,0003,0975.6,+17.1,000,0096,1686983665,25.463 45,0003,0005,0975.5,+17.2,000,0103,1686983965,25.443 45,0003,0005,0975.6,+17.2,000,0102,1686984265,25.438 42,0003,0005,0975.7,+17.0,000,0090,1686984565,25.427 42,0003,0004,0975.7,+17.2,000,0113,1686984865,25.422 45,0003,0005,0975.8,+17.1,000,0094,1686985165,25.412 42,0006,0008,0975.8,+17.2,000,0098,1686985465,25.399 42,0006,0008,0975.6,+17.1,000,0105,1686985765,25.384 45,0003,0005,0975.7,+17.1,000,0096,1686986065,25.378 45,0005,0007,0975.6,+17.2,000,0096,1686986365,25.371 45,0004,0005,0975.7,+17.2,000,0098,1686986665,25.421 42,0004,0006,0975.7,+17.2,000,0116,1686986965,25.493 45,0004,0006,0975.8,+17.3,000,0126,1686987265,25.488 45,0002,0003,0976.0,+17.4,100,0104,1686987565,25.469 42,0008,0011,0976.1,+17.4,000,0101,1686987865,25.461 45,0003,0004,0975.8,+17.3,000,0110,1686988165,25.45 47,0003,0004,0975.9,+17.3,000,0109,1686988465,25.438 49,0002,0003,0976.0,+17.2,100,0102,1686988765,25.424 45,0003,0004,0975.9,+17.4,100,0092,1686989065,25.417 49,0003,0004,0976.1,+17.4,100,0100,1686989365,25.414 42,0002,0003,0975.9,+17.4,100,0104,1686989665,25.402 49,0003,0005,0976.1,+17.4,000,0101,1686989965,25.392 99,0003,0005,0976.0,+17.5,100,0096,1686990265,25.454 45,0003,0004,0976.2,+17.2,100,0097,1686990565,25.531 49,0003,0005,0976.2,+17.3,000,0131,1686990865,25.515 42,0003,0005,0976.5,+17.3,000,0107,1686991165,25.5 52,0004,0005,0976.6,+17.3,000,0097,1686991465,25.486 47,0003,0004,0976.6,+17.4,000,0115,1686991765,25.472 40,0003,0005,0976.5,+17.3,000,0121,1686992065,25.475 49,0003,0004,0976.3,+17.4,000,0113,1686992365,25.455 45,0003,0004,0976.3,+17.5,000,0108,1686992665,25.457 40,0003,0004,0976.5,+17.5,000,0097,1686992965,25.468 40,0002,0003,0976.4,+17.5,000,0105,1686993265,25.463 40,0004,0005,0976.4,+17.5,000,0095,1686993565,25.423 37,0003,0005,0976.4,+17.5,100,0091,1686993865,25.495 40,0004,0005,0976.5,+17.7,100,0115,1686994165,25.553 47,0002,0003,0976.4,+17.4,100,0103,1686994465,25.548 33,0003,0005,0976.3,+17.6,100,0106,1686994765,25.538 45,0003,0004,0976.4,+17.5,100,0100,1686995065,25.519 40,0003,0004,0976.5,+17.6,100,0108,1686995365,25.517 40,0003,0004,0976.6,+17.5,100,0105,1686995665,25.503 42,0003,0005,0976.4,+17.4,100,0116,1686995965,25.492 45,0002,0003,0976.6,+17.5,100,0066,1686996265,25.482 45,0002,0003,0976.5,+17.5,100,0089,1686996565,25.472 47,0003,0004,0976.7,+17.6,100,0109,1686996865,25.468 40,0004,0005,0976.8,+17.7,000,0088,1686997165,25.458 40,0003,0004,0976.5,+17.7,000,0093,1686997465,25.516 37,0003,0004,0976.7,+17.8,100,0102,1686997765,25.587 40,0002,0003,0976.6,+17.8,000,0103,1686998065,25.58 42,0002,0003,0976.8,+17.9,000,0111,1686998365,25.563 42,0005,0006,0976.7,+18.1,000,0094,1686998665,25.549 45,0003,0004,0976.7,+18.4,000,0090,1686998965,25.536 45,0005,0007,0976.7,+18.4,000,0102,1686999265,25.536 99,0003,0005,0976.7,+18.4,000,0111,1686999565,25.523 49,0003,0004,0976.7,+18.4,000,0094,1686999865,25.514 42,0005,0006,0976.7,+18.4,000,0108,1687000165,25.509 37,0005,0007,0976.8,+18.3,000,0101,1687000465,25.502 45,0004,0005,0976.9,+18.2,000,0101,1687000765,25.492 35,0006,0008,0977.0,+17.9,000,0104,1687001065,25.538 37,0007,0009,0976.9,+17.9,000,0101,1687001365,25.619 45,0005,0007,0977.0,+17.8,000,0105,1687002265,25.595 40,0005,0006,0976.9,+17.8,000,0119,1687002565,25.581 45,0006,0008,0977.2,+17.6,000,0094,1687002865,25.571 37,0006,0008,0976.8,+17.8,000,0099,1687003165,25.561 45,0005,0006,0977.0,+17.7,000,0105,1687003465,25.55 47,0006,0008,0977.0,+18.0,000,0089,1687003765,25.542 45,0005,0007,0976.6,+18.1,000,0105,1687004065,25.531 40,0007,0009,0976.7,+18.3,000,0095,1687004365,25.518 40,0004,0006,0976.6,+18.3,000,0114,1687004665,25.571 99,0004,0005,0976.5,+18.4,000,0075,1687004965,25.649 35,0004,0006,0976.6,+18.5,000,0101,1687005265,25.643 37,0006,0008,0976.6,+18.5,000,0115,1687005565,25.626 42,0005,0006,0976.7,+18.4,000,0119,1687005865,25.619 33,0006,0008,0976.5,+18.4,000,0082,1687006165,25.609 40,0005,0007,0976.5,+18.5,000,0089,1687006465,25.606 37,0004,0005,0976.8,+18.5,000,0108,1687006765,25.584 35,0004,0006,0976.5,+18.7,000,0091,1687007065,25.575 37,0005,0006,0976.6,+18.9,000,0098,1687007365,25.567 35,0004,0006,0976.3,+19.1,000,0112,1687007665,25.551 35,0006,0008,0976.3,+19.4,000,0085,1687007965,25.544 37,0005,0007,0976.5,+19.7,000,0093,1687008265,25.6 42,0005,0007,0976.5,+19.7,000,0110,1687008565,25.676 28,0006,0008,0976.3,+19.9,000,0091,1687008865,25.705 30,0005,0007,0976.5,+20.2,000,0076,1687009165,25.661 40,0006,0008,0976.6,+20.5,000,0109,1687009465,25.654 28,0005,0007,0976.4,+20.3,000,0101,1687009765,25.636 40,0013,0018,0976.6,+20.6,000,0124,1687010065,25.624 30,0005,0006,0976.8,+20.5,000,0085,1687010365,25.617 37,0005,0007,0976.8,+20.5,000,0089,1687010665,25.605 16,0005,0006,0976.5,+20.4,000,0118,1687010965,25.591 40,0005,0006,0976.7,+20.3,000,0093,1687011265,25.578 42,0005,0007,0976.6,+20.5,000,0135,1687011565,25.564 35,0006,0008,0977.0,+20.3,000,0112,1687011865,25.639 33,0007,0010,0976.6,+20.3,000,0092,1687012165,25.707 28,0005,0007,0977.0,+20.1,000,0102,1687012465,25.689 35,0006,0008,0976.9,+20.2,000,0096,1687012765,25.681 37,0005,0007,0977.0,+19.9,000,0103,1687013065,25.671 13,0006,0008,0976.8,+19.8,000,0114,1687013365,25.657 40,0007,0009,0976.8,+19.8,100,0098,1687013665,25.653 40,0005,0007,0976.8,+19.8,100,0098,1687013965,25.637 25,0007,0010,0976.8,+19.8,100,0097,1687014265,25.629 33,0006,0008,0976.6,+19.7,100,0094,1687014565,25.632 40,0006,0008,0976.6,+19.6,000,0089,1687014865,25.606 37,0008,0011,0976.9,+19.6,000,0085,1687015165,25.592 33,0008,0011,0977.0,+19.4,000,0098,1687015465,25.661 35,0009,0012,0976.7,+19.3,000,0105,1687015765,25.734 42,0007,0010,0976.9,+19.1,000,0090,1687016065,25.726 30,0006,0008,0976.9,+19.1,000,0106,1687016365,25.713 37,0006,0008,0977.1,+19.1,000,0100,1687016665,25.712 33,0007,0009,0977.1,+19.1,000,0105,1687016965,25.7 30,0007,0009,0976.9,+19.0,000,0111,1687017265,25.688 33,0006,0008,0977.0,+18.9,000,0096,1687017565,25.669 35,0008,0011,0977.3,+18.9,000,0100,1687017865,25.67 42,0005,0007,0977.2,+18.8,000,0094,1687018165,25.661 37,0007,0009,0977.2,+18.8,000,0106,1687018465,25.65 99,0006,0008,0977.3,+18.5,000,0089,1687018765,25.641 42,0007,0009,0977.1,+18.6,000,0109,1687019065,25.696 42,0008,0011,0977.2,+18.3,000,0087,1687019365,25.763 42,0009,0013,0977.4,+18.5,000,0101,1687019665,25.759 45,0009,0012,0977.3,+18.3,000,0111,1687019965,25.744 45,0007,0010,0977.6,+18.3,000,0094,1687020265,25.735 45,0008,0011,0977.5,+18.2,000,0098,1687020565,25.717 45,0008,0011,0977.2,+18.1,000,0086,1687020865,25.708 45,0007,0009,0977.2,+18.0,000,0105,1687021165,25.715 45,0008,0011,0977.3,+18.0,000,0087,1687021465,25.69 47,0007,0009,0977.1,+18.0,000,0092,1687021765,25.681 45,0007,0009,0977.5,+18.0,000,0114,1687022065,25.671 40,0009,0012,0977.7,+17.9,000,0110,1687022365,25.66 42,0008,0011,0977.5,+17.8,000,0105,1687022665,25.715 42,0008,0011,0977.3,+17.7,000,0103,1687022965,25.788 42,0007,0010,0977.5,+17.7,000,0102,1687023265,25.78 45,0010,0013,0977.6,+17.9,000,0095,1687023565,25.768 42,0009,0013,0977.4,+17.6,000,0093,1687023865,25.761 37,0011,0014,0977.3,+17.3,000,0118,1687024165,25.756 35,0011,0015,0977.5,+17.2,000,0080,1687024465,25.737 33,0011,0015,0977.8,+17.1,000,0097,1687024765,25.726 35,0011,0015,0977.6,+17.2,000,0101,1687025065,25.754 33,0013,0019,0977.7,+17.4,000,0109,1687025365,25.713 35,0011,0014,0977.6,+17.1,000,0114,1687025665,25.699 45,0012,0017,0977.6,+17.3,000,0105,1687025965,25.7 40,0013,0019,0977.6,+17.1,000,0089,1687026265,25.737 40,0013,0019,0977.4,+17.3,000,0111,1687026565,25.813 42,0015,0022,0977.8,+17.1,000,0083,1687026865,25.798 30,0014,0019,0977.7,+17.1,000,0108,1687027165,25.796 30,0014,0020,0977.8,+16.8,000,0095,1687027465,25.786 13,0015,0021,0977.9,+16.8,000,0108,1687027765,25.774 28,0015,0022,0978.0,+17.1,000,0102,1687028065,25.765 37,0016,0022,0977.9,+16.8,000,0099,1687028365,25.756 25,0019,0025,0977.8,+16.8,000,0096,1687028665,25.748 33,0015,0022,0977.5,+16.9,000,0098,1687028965,25.728 30,0018,0024,0978.0,+16.8,000,0108,1687029265,25.717 40,0016,0022,0977.6,+16.6,000,0105,1687029565,25.708 21,0015,0021,0977.6,+16.7,000,0139,1687029865,25.765 33,0019,0026,0977.5,+16.6,000,0123,1687030165,25.83 25,0021,0029,0977.6,+16.6,000,0090,1687030465,25.824 33,0021,0029,0978.1,+16.4,000,0111,1687030765,25.816 25,0022,0030,0978.1,+16.4,000,0118,1687031065,25.812 23,0021,0028,0977.8,+16.7,000,0092,1687031365,25.801 35,0021,0029,0978.1,+16.5,000,0093,1687031665,25.791 35,0023,0030,0977.9,+16.4,000,0110,1687031965,25.776 30,0020,0027,0977.9,+16.4,000,0102,1687032265,25.771 99,0021,0028,0978.0,+16.4,000,0104,1687032565,25.765 33,0022,0030,0977.9,+16.4,000,0100,1687032865,25.76 99,0023,0032,0978.1,+16.4,000,0094,1687033165,25.748 33,0023,0030,0978.0,+16.4,000,0086,1687033465,25.808 35,0022,0029,0978.1,+16.4,000,0094,1687033765,25.882 30,0022,0030,0978.1,+16.4,000,0089,1687034065,25.866 40,0024,0033,0978.2,+16.6,000,0104,1687034365,25.852 42,0021,0029,0978.0,+16.5,000,0100,1687034665,25.847 47,0023,0032,0978.2,+16.4,000,0108,1687034965,25.837 33,0023,0030,0978.2,+16.4,000,0102,1687035265,25.824 37,0024,0033,0978.3,+16.6,000,0108,1687035565,25.826 37,0023,0032,0978.4,+16.5,000,0088,1687035865,25.809 42,0023,0030,0978.3,+16.5,000,0107,1687036165,25.798 42,0025,0034,0978.4,+16.5,000,0111,1687036465,25.792 37,0023,0030,0978.4,+16.6,000,0090,1687036765,25.78 42,0022,0030,0978.5,+16.6,000,0086,1687037065,25.837 40,0023,0030,0978.0,+16.5,000,0118,1687037365,25.918 35,0023,0032,0978.3,+16.5,000,0092,1687037665,25.907 37,0024,0033,0978.3,+16.5,000,0116,1687037965,25.896 37,0022,0030,0978.1,+16.5,000,0088,1687038265,25.883 33,0023,0030,0978.1,+16.5,000,0091,1687038865,25.86 35,0022,0029,0978.2,+16.5,000,0101,1687039165,25.845 35,0022,0030,0978.0,+16.5,000,0104,1687039465,25.842 40,0023,0032,0978.5,+16.6,000,0108,1687039765,25.818 37,0019,0026,0978.3,+16.5,000,0096,1687040065,25.822 37,0022,0030,0978.3,+16.6,000,0084,1687040365,25.808 35,0023,0030,0978.3,+16.6,000,0083,1687040665,25.862 42,0020,0027,0978.3,+16.6,000,0102,1687040965,25.94 35,0024,0033,0978.2,+16.5,000,0088,1687041265,25.927 37,0021,0028,0978.3,+16.5,000,0116,1687041565,25.911 40,0026,0036,0978.2,+16.6,000,0097,1687041865,25.911 35,0023,0030,0978.0,+16.6,000,0110,1687042165,25.907 30,0022,0030,0977.9,+16.6,000,0099,1687042465,25.892 33,0021,0029,0978.1,+16.6,000,0118,1687042765,25.88 33,0021,0028,0978.0,+16.6,000,0073,1687043065,25.876 35,0021,0029,0978.1,+16.7,000,0113,1687043365,25.861 33,0021,0028,0977.9,+16.8,000,0094,1687043665,25.847 33,0021,0029,0977.9,+16.6,000,0104,1687043965,25.829 30,0022,0029,0977.8,+16.6,000,0088,1687044265,25.896 35,0021,0029,0978.1,+16.7,000,0112,1687044565,25.966 30,0021,0028,0977.7,+16.6,000,0109,1687044865,25.96 33,0020,0027,0978.0,+16.7,000,0116,1687045165,25.949 30,0022,0029,0978.1,+16.7,000,0097,1687045465,25.94 35,0019,0025,0978.3,+16.6,000,0101,1687045765,25.926 18,0020,0027,0978.2,+16.7,000,0079,1687046065,25.921 28,0021,0028,0978.0,+16.7,000,0117,1687046365,25.904 30,0020,0027,0978.0,+16.8,000,0110,1687046665,25.899 33,0018,0024,0978.1,+16.7,000,0108,1687046965,25.888 35,0019,0026,0978.1,+16.7,000,0105,1687047265,25.872 33,0019,0026,0978.1,+16.7,000,0098,1687047565,25.863 40,0020,0027,0978.1,+16.7,000,0107,1687047865,25.93 33,0019,0026,0978.0,+16.9,000,0100,1687048166,26.007 33,0023,0030,0978.2,+16.8,000,0113,1687048465,25.99 33,0017,0024,0978.1,+16.7,000,0089,1687048765,25.984 33,0017,0024,0978.0,+16.8,000,0085,1687049065,25.979 37,0020,0027,0977.9,+16.8,000,0092,1687049365,25.959 30,0019,0026,0978.0,+16.8,000,0120,1687049665,25.957 35,0019,0025,0978.0,+16.9,000,0087,1687049965,25.944 40,0019,0025,0978.1,+16.9,000,0101,1687050265,25.932 40,0021,0028,0978.1,+16.9,000,0096,1687050565,25.922 35,0019,0026,0977.9,+16.8,000,0090,1687050865,25.908 40,0019,0026,0978.2,+16.8,000,0084,1687051165,25.902 37,0018,0025,0978.2,+16.9,000,0112,1687051465,25.969 37,0019,0026,0978.3,+16.8,000,0116,1687051766,26.035 33,0018,0025,0978.3,+16.8,000,0090,1687052066,26.029 40,0019,0025,0978.2,+16.8,000,0108,1687052366,26.026 37,0020,0027,0978.0,+16.9,000,0103,1687052666,26.009 45,0019,0026,0978.2,+16.8,000,0084,1687052965,25.997 35,0022,0030,0978.2,+16.9,000,0099,1687053265,25.988 33,0018,0024,0978.0,+16.8,000,0103,1687053565,25.969 33,0019,0026,0978.1,+16.7,000,0083,1687053865,25.959 42,0018,0025,0978.3,+16.8,000,0099,1687054165,25.946 30,0018,0025,0978.0,+16.9,000,0078,1687054465,25.933 33,0022,0029,0977.9,+16.9,000,0104,1687054765,25.924 30,0014,0020,0978.4,+16.8,000,0089,1687055065,25.985 35,0018,0025,0978.1,+16.8,000,0096,1687055366,26.064 35,0018,0025,0978.1,+16.7,000,0106,1687055666,26.05 45,0019,0025,0978.4,+16.7,000,0103,1687055966,26.039 33,0019,0026,0978.4,+16.8,000,0095,1687056266,26.03 37,0021,0028,0978.5,+16.6,000,0083,1687056566,26.017 30,0020,0027,0978.3,+16.6,000,0096,1687056866,26.002 33,0021,0028,0978.4,+16.6,000,0113,1687057165,26 35,0021,0028,0978.7,+16.8,000,0106,1687057465,25.988 33,0020,0027,0978.7,+16.7,000,0115,1687057765,25.974 40,0018,0024,0978.6,+16.7,000,0100,1687058065,25.972 37,0017,0024,0978.8,+16.8,000,0098,1687058365,25.957 33,0018,0025,0978.7,+16.8,000,0099,1687058666,26.02 33,0018,0024,0978.7,+16.8,000,0104,1687058966,26.094 33,0018,0025,0978.6,+16.7,000,0106,1687059266,26.078 30,0019,0025,0978.8,+16.8,000,0106,1687059566,26.108 40,0018,0024,0978.8,+16.8,000,0083,1687059866,26.061 33,0017,0023,0978.9,+16.8,000,0103,1687060166,26.06 33,0018,0024,0978.8,+16.8,000,0095,1687060466,26.048 35,0019,0026,0978.8,+16.9,000,0096,1687060766,26.04 33,0017,0024,0978.7,+16.8,000,0093,1687061066,26.028 37,0017,0023,0979.0,+16.9,000,0093,1687061366,26.015 37,0018,0024,0978.8,+16.8,000,0119,1687061666,26.002 40,0019,0026,0978.8,+16.8,000,0101,1687061965,25.985 35,0020,0027,0979.0,+16.8,000,0104,1687062266,26.061 37,0017,0024,0978.8,+16.9,000,0094,1687062566,26.124 35,0016,0022,0979.0,+16.8,000,0113,1687062866,26.113 37,0016,0022,0978.9,+16.9,000,0106,1687063166,26.108 35,0016,0022,0979.2,+17.0,000,0101,1687063466,26.095 37,0016,0022,0979.2,+17.0,000,0109,1687063766,26.074 37,0018,0025,0979.2,+17.0,000,0093,1687064066,26.08 37,0015,0022,0979.4,+17.0,000,0099,1687064366,26.057 37,0016,0022,0979.5,+17.2,000,0098,1687064666,26.052 35,0015,0021,0979.7,+17.3,000,0089,1687064966,26.05 40,0015,0022,0979.4,+17.1,000,0086,1687065266,26.037 37,0016,0022,0979.7,+17.3,000,0095,1687065566,26.016 37,0015,0022,0979.8,+17.4,000,0093,1687065866,26.075 40,0015,0022,0979.9,+17.3,000,0094,1687066166,26.152 40,0015,0021,0979.9,+17.4,000,0116,1687066466,26.142 40,0015,0021,0980.0,+17.4,000,0094,1687066766,26.132 37,0014,0019,0979.7,+17.5,000,0076,1687067066,26.13 40,0015,0022,0980.0,+17.6,000,0085,1687067366,26.117 37,0015,0021,0979.9,+17.6,000,0099,1687067666,26.106 37,0014,0020,0979.8,+17.8,000,0102,1687067966,26.097 37,0014,0020,0980.2,+17.9,000,0108,1687068266,26.082 40,0016,0022,0980.1,+17.9,000,0113,1687068566,26.07 47,0017,0023,0980.2,+18.0,000,0096,1687068866,26.053 42,0015,0022,0979.9,+18.1,000,0104,1687069166,26.044 45,0017,0023,0979.8,+18.1,000,0110,1687069466,26.098 45,0017,0023,0979.8,+18.2,000,0112,1687069766,26.171 40,0017,0023,0979.9,+18.3,000,0080,1687070066,26.163 40,0013,0019,0980.2,+18.4,000,0104,1687070366,26.159 37,0014,0019,0980.2,+18.5,000,0106,1687070666,26.148 40,0015,0022,0980.1,+18.6,000,0097,1687070966,26.135 42,0014,0019,0980.0,+18.6,000,0091,1687071266,26.133 40,0014,0020,0980.3,+18.8,000,0088,1687071566,26.124 42,0016,0022,0980.2,+18.9,000,0101,1687071866,26.112 42,0013,0019,0980.2,+18.9,000,0113,1687072166,26.101 45,0014,0019,0980.1,+19.0,000,0100,1687072466,26.097 42,0015,0021,0980.6,+18.9,000,0094,1687072766,26.078 35,0015,0022,0980.4,+19.0,000,0098,1687073066,26.13 37,0017,0023,0980.4,+19.1,000,0098,1687073366,26.215 33,0016,0022,0980.3,+19.1,000,0116,1687073666,26.189 40,0014,0020,0980.5,+19.2,000,0102,1687073966,26.191 37,0018,0024,0980.3,+19.2,000,0105,1687074266,26.183 45,0014,0019,0980.3,+19.1,000,0105,1687074566,26.17 33,0015,0022,0980.4,+19.1,000,0099,1687074866,26.157 40,0015,0022,0980.8,+19.1,000,0086,1687075166,26.146 33,0015,0021,0980.7,+19.2,000,0077,1687075466,26.129 37,0016,0022,0980.6,+19.2,000,0125,1687075766,26.122 33,0015,0022,0980.7,+19.2,000,0119,1687076066,26.111 40,0018,0025,0980.8,+19.4,000,0076,1687076366,26.106 40,0015,0022,0980.7,+19.4,000,0095,1687076666,26.161 40,0020,0027,0980.9,+19.5,000,0090,1687076966,26.231 30,0014,0020,0980.8,+19.6,000,0100,1687077266,26.221 37,0015,0022,0980.6,+19.7,000,0085,1687077566,26.213 42,0018,0024,0980.9,+19.9,000,0109,1687077866,26.199 37,0015,0021,0980.9,+20.2,000,0083,1687078166,26.194 40,0014,0020,0980.6,+20.4,000,0100,1687078466,26.185 33,0015,0022,0980.8,+20.7,000,0077,1687078766,26.177 33,0015,0022,0980.9,+20.7,000,0095,1687079066,26.172 42,0013,0018,0981.0,+21.0,000,0119,1687079366,26.156 25,0013,0018,0981.1,+21.1,000,0099,1687079666,26.141 37,0013,0019,0980.9,+21.2,000,0089,1687079966,26.133 40,0013,0019,0980.9,+21.3,000,0093,1687080266,26.191 35,0011,0015,0981.2,+21.4,000,0106,1687080566,26.267 42,0012,0017,0980.7,+21.5,000,0105,1687080866,26.256 37,0014,0020,0980.7,+21.7,000,0103,1687081166,26.243 35,0014,0019,0980.6,+22.0,000,0107,1687081466,26.241 37,0013,0019,0980.6,+22.0,000,0104,1687081766,26.227 28,0013,0019,0980.9,+22.1,000,0094,1687082066,26.211 28,0013,0019,0980.9,+22.1,000,0088,1687082366,26.212 25,0011,0015,0980.8,+22.2,100,0093,1687082666,26.206 35,0013,0018,0980.8,+22.1,000,0106,1687082966,26.196 33,0013,0018,0980.7,+22.3,100,0102,1687083266,26.186 33,0013,0019,0980.7,+22.1,100,0090,1687083566,26.166 30,0015,0021,0980.8,+22.1,000,0102,1687083866,26.235 35,0011,0014,0980.8,+22.5,000,0103,1687084166,26.306 42,0013,0019,0980.7,+23.0,000,0098,1687084466,26.29 30,0026,0035,0980.8,+22.9,000,0109,1687084766,26.287 35,0011,0015,0980.7,+23.0,000,0099,1687085066,26.268 35,0012,0017,0980.7,+23.0,000,0105,1687085366,26.261 33,0011,0015,0980.6,+23.1,000,0115,1687085666,26.249 33,0012,0016,0980.7,+23.1,000,0105,1687085966,26.242 33,0012,0016,0980.5,+23.5,000,0088,1687086266,26.231 35,0012,0016,0980.7,+23.3,000,0115,1687086566,26.218 33,0013,0019,0980.4,+22.9,000,0111,1687086866,26.208 28,0013,0019,0980.7,+22.8,095,0110,1687087166,26.198 33,0012,0017,0980.7,+23.2,100,0097,1687087466,26.25 33,0011,0015,0980.5,+23.3,100,0104,1687087766,26.328 30,0011,0015,0980.7,+23.5,100,0079,1687088066,26.31 28,0011,0015,0980.3,+23.8,100,0089,1687088366,26.314 25,0010,0014,0980.3,+24.7,089,0112,1687088666,26.293 23,0011,0015,0980.6,+24.3,096,0108,1687088966,26.292 21,0010,0014,0980.3,+24.1,093,0100,1687089266,26.283 28,0011,0015,0980.3,+24.5,097,0101,1687089566,26.267 21,0011,0014,0980.1,+24.0,100,0111,1687089866,26.254 99,0011,0014,0980.3,+24.2,093,0104,1687090166,26.243 25,0019,0026,0980.5,+24.2,095,0087,1687090466,26.23 33,0012,0016,0980.3,+24.4,100,0087,1687090766,26.221 30,0010,0014,0980.2,+24.1,000,0094,1687091066,26.292 99,0010,0014,0980.4,+24.6,000,0098,1687091366,26.371 99,0010,0014,0980.2,+24.1,000,0093,1687091666,26.348 28,0010,0014,0980.0,+24.0,100,0102,1687091966,26.341 28,0010,0014,0980.3,+24.7,100,0107,1687092266,26.325 25,0012,0017,0980.2,+24.9,093,0108,1687092566,26.319 33,0011,0014,0980.2,+24.9,093,0118,1687092866,26.314 37,0011,0014,0980.3,+24.3,090,0105,1687093166,26.298 40,0010,0013,0980.6,+24.3,098,0083,1687093466,26.292 30,0011,0014,0980.0,+24.4,100,0099,1687093766,26.278 35,0010,0013,0980.2,+24.8,000,0102,1687094066,26.271 33,0011,0015,0980.1,+24.9,000,0093,1687094366,26.259 25,0012,0016,0980.5,+24.7,000,0090,1687094666,26.32 28,0010,0013,0980.4,+25.0,000,0109,1687094966,26.39 33,0010,0013,0980.0,+25.5,000,0088,1687095266,26.376 30,0012,0016,0980.3,+25.7,100,0116,1687095566,26.374 30,0011,0014,0980.3,+25.0,084,0093,1687095866,26.361 30,0009,0013,0980.1,+24.4,100,0100,1687096166,26.346 30,0010,0013,0980.3,+24.1,000,0084,1687096466,26.34 30,0011,0015,0980.2,+24.1,000,0094,1687096766,26.324 30,0012,0016,0980.3,+23.8,000,0082,1687097066,26.319 35,0009,0013,0980.4,+23.8,100,0112,1687097366,26.301 33,0010,0014,0980.0,+23.5,100,0081,1687097666,26.295 99,0011,0014,0980.2,+23.5,100,0088,1687097966,26.276 30,0012,0016,0980.1,+23.2,100,0089,1687098266,26.338 33,0009,0013,0980.2,+23.0,100,0106,1687098566,26.4 30,0017,0023,0980.3,+23.1,100,0101,1687098866,26.394 28,0009,0012,0980.3,+23.1,100,0098,1687099166,26.38 25,0010,0013,0980.4,+23.1,000,0107,1687099466,26.372 25,0010,0013,0980.4,+23.1,100,0105,1687099766,26.354 28,0010,0014,0980.4,+23.0,000,0096,1687100066,26.348 33,0034,0046,0980.2,+22.9,000,0101,1687100366,26.338 28,0096,0129,0980.2,+23.0,000,0088,1687100666,26.322 30,0014,0019,0980.4,+22.6,000,0108,1687100966,26.316 30,0011,0015,0980.2,+22.6,000,0095,1687101266,26.325 99,0014,0019,0980.2,+22.4,000,0088,1687101566,26.302 30,0011,0014,0980.2,+22.4,000,0097,1687101866,26.353 30,0014,0019,0980.3,+22.3,000,0110,1687102166,26.43 33,0021,0028,0980.0,+22.5,000,0082,1687102466,26.418 33,0021,0029,0980.1,+22.5,000,0087,1687102766,26.43 33,0016,0022,0980.3,+22.7,000,0126,1687103066,26.393 28,0013,0018,0980.0,+23.6,000,0070,1687103366,26.388 28,0011,0014,0980.0,+23.9,000,0105,1687103666,26.379 28,0010,0014,0980.4,+23.9,000,0078,1687103966,26.366 30,0010,0013,0980.2,+24.1,000,0116,1687104266,26.36 28,0010,0014,0980.1,+24.4,000,0106,1687104566,26.346 33,0010,0013,0980.3,+24.5,000,0085,1687104869,29.285 25,0012,0017,0980.3,+24.5,000,0099,1687105166,26.328 25,0008,0011,0980.4,+24.6,000,0112,1687105466,26.393 25,0007,0010,0980.6,+24.3,000,0098,1687105766,26.476 25,0009,0012,0980.3,+23.8,000,0099,1687106066,26.455 21,0008,0011,0980.3,+23.7,000,0098,1687106366,26.441 37,0007,0010,0980.3,+23.8,000,0093,1687106666,26.428 37,0007,0009,0980.6,+23.6,000,0095,1687106966,26.415 28,0008,0011,0980.6,+23.7,000,0111,1687107266,26.405 30,0008,0011,0980.4,+23.4,000,0097,1687107566,26.404 30,0008,0011,0980.5,+23.1,000,0108,1687107866,26.401 30,0007,0010,0980.8,+22.8,000,0109,1687108166,26.379 28,0007,0009,0980.6,+22.6,000,0103,1687108466,26.372 30,0007,0009,0980.7,+22.2,000,0108,1687108766,26.345 30,0009,0012,0980.8,+22.3,000,0097,1687109066,26.414 33,0008,0011,0980.9,+21.9,000,0096,1687109366,26.487 28,0008,0011,0980.7,+21.7,000,0085,1687109666,26.472 30,0009,0013,0981.1,+21.8,000,0104,1687109966,26.471 33,0008,0011,0981.1,+21.8,000,0088,1687110266,26.46 28,0008,0011,0980.7,+21.5,000,0087,1687110566,26.451 25,0013,0018,0981.2,+21.4,000,0096,1687110866,26.438 28,0007,0009,0981.0,+21.4,000,0087,1687111166,26.427 25,0007,0010,0981.0,+21.3,000,0104,1687111466,26.413 21,0007,0010,0981.1,+21.1,000,0082,1687111766,26.414 99,0007,0010,0981.0,+20.9,000,0109,1687112066,26.395 99,0007,0010,0981.3,+20.8,000,0115,1687112366,26.384 25,0009,0012,0981.1,+20.5,000,0101,1687112666,26.438 21,0008,0011,0981.4,+20.4,000,0108,1687112966,26.512 18,0009,0013,0981.0,+20.6,000,0092,1687113266,26.493 33,0027,0036,0981.4,+20.4,000,0105,1687113566,26.481 18,0011,0014,0981.5,+20.4,000,0096,1687113866,26.478 16,0020,0027,0981.3,+20.3,000,0115,1687114166,26.468 21,0008,0011,0981.3,+20.3,000,0089,1687114466,26.457 16,0011,0015,0981.6,+20.1,000,0088,1687114766,26.448 16,0010,0014,0981.4,+20.0,000,0108,1687115066,26.436 23,0033,0045,0981.6,+19.8,000,0104,1687115366,26.424 18,0008,0011,0981.5,+19.8,000,0092,1687115666,26.422 99,0009,0012,0981.4,+19.7,000,0096,1687115966,26.414 25,0008,0011,0981.7,+19.5,000,0116,1687116266,26.465 23,0007,0009,0981.3,+19.3,000,0090,1687116566,26.532 21,0007,0010,0981.6,+19.2,000,0111,1687116866,26.531 21,0007,0010,0981.7,+19.2,000,0098,1687117166,26.505 21,0008,0011,0981.8,+19.1,000,0118,1687117466,26.502 23,0009,0012,0981.9,+18.8,000,0094,1687117766,26.495 21,0008,0011,0981.8,+18.8,000,0110,1687118066,26.478 18,0008,0011,0982.0,+18.7,000,0113,1687118366,26.466 13,0007,0010,0982.0,+18.7,000,0110,1687118666,26.465 16,0008,0011,0981.6,+18.8,000,0112,1687118966,26.449 16,0008,0011,0981.9,+18.4,000,0098,1687119266,26.443 18,0009,0013,0982.0,+18.5,000,0092,1687119566,26.433 23,0008,0011,0982.1,+18.4,000,0107,1687119866,26.49 18,0009,0012,0981.9,+18.5,000,0104,1687120166,26.566 16,0007,0010,0981.8,+18.5,000,0109,1687120466,26.552 13,0008,0011,0981.8,+18.5,000,0097,1687120766,26.537 23,0008,0011,0982.0,+18.5,000,0093,1687121066,26.531 23,0008,0011,0981.9,+18.6,000,0111,1687121366,26.525 99,0007,0010,0982.2,+18.5,000,0104,1687121666,26.506 16,0008,0011,0981.9,+18.4,000,0089,1687121966,26.5 16,0007,0009,0982.0,+18.5,000,0086,1687122266,26.488 23,0007,0010,0982.0,+18.5,000,0082,1687122566,26.476 25,0007,0010,0982.1,+18.4,000,0070,1687122866,26.471 33,0008,0011,0982.1,+18.5,000,0085,1687123166,26.464 23,0008,0011,0982.1,+18.5,000,0103,1687123466,26.53 25,0009,0012,0982.1,+18.3,000,0103,1687123766,26.594 18,0008,0011,0981.8,+18.3,000,0103,1687124066,26.589 23,0009,0013,0982.0,+18.5,000,0087,1687124366,26.574 23,0008,0011,0981.9,+18.4,000,0106,1687124666,26.566 23,0006,0008,0982.1,+18.4,000,0113,1687124966,26.556 23,0008,0011,0981.8,+18.3,000,0099,1687125266,26.543 25,0006,0008,0981.7,+18.3,000,0098,1687125566,26.533 25,0007,0009,0981.7,+18.3,000,0094,1687125866,26.527 21,0008,0011,0981.8,+18.3,000,0091,1687126166,26.512 16,0008,0011,0981.9,+18.3,000,0103,1687126466,26.496 23,0007,0010,0981.6,+18.2,000,0089,1687126766,26.489 23,0008,0011,0981.9,+18.0,000,0117,1687127066,26.548 23,0007,0009,0981.9,+18.1,000,0105,1687127366,26.617 23,0008,0011,0982.0,+18.1,000,0097,1687127666,26.611 21,0007,0010,0982.0,+18.0,000,0096,1687127966,26.606 18,0007,0009,0981.9,+18.0,000,0082,1687128266,26.593 18,0007,0010,0981.6,+17.9,000,0084,1687128566,26.586 21,0008,0011,0981.7,+17.7,000,0101,1687128866,26.583 25,0011,0015,0981.9,+17.3,000,0089,1687129166,26.56 21,0008,0011,0981.6,+17.4,000,0101,1687129466,26.543 21,0007,0009,0981.6,+17.5,000,0113,1687129766,26.551 25,0007,0009,0981.8,+17.7,000,0099,1687130066,26.524 30,0005,0007,0981.7,+17.1,000,0094,1687130366,26.528 21,0007,0009,0981.6,+17.4,000,0110,1687130666,26.568 23,0008,0011,0981.9,+17.5,000,0113,1687130966,26.647 25,0008,0011,0981.6,+17.3,000,0070,1687131266,26.635 18,0007,0009,0981.8,+17.5,000,0107,1687131566,26.628 28,0008,0011,0981.7,+17.2,000,0107,1687131866,26.616 28,0006,0008,0981.9,+17.1,000,0117,1687132166,26.609 30,0008,0011,0981.4,+16.8,000,0110,1687132466,26.593 28,0006,0008,0981.5,+17.0,000,0098,1687132766,26.578 28,0008,0011,0981.2,+16.9,000,0090,1687133066,26.574 28,0008,0011,0981.5,+17.0,000,0133,1687133366,26.562 99,0007,0010,0981.7,+17.2,100,0100,1687133666,26.549 18,0007,0010,0981.6,+17.1,000,0098,1687133966,26.539 21,0007,0010,0981.4,+16.9,000,0107,1687134266,26.602 18,0008,0011,0981.5,+16.8,000,0099,1687134566,26.676 21,0008,0011,0981.7,+16.7,000,0091,1687134866,26.662 13,0009,0013,0981.6,+16.7,000,0096,1687135166,26.653 21,0008,0011,0981.7,+16.8,000,0089,1687135466,26.641 25,0009,0012,0981.6,+17.0,000,0107,1687135766,26.63 18,0006,0008,0981.3,+17.2,000,0104,1687136066,26.621 18,0007,0010,0981.7,+17.1,000,0108,1687136366,26.608 21,0007,0009,0981.7,+17.1,000,0123,1687136666,26.604 18,0007,0010,0981.7,+17.2,000,0088,1687136966,26.595 16,0007,0010,0981.6,+17.0,000,0097,1687137266,26.592 23,0008,0011,0981.8,+17.1,000,0107,1687137566,26.581 23,0007,0009,0981.7,+17.1,000,0103,1687137866,26.631 16,0007,0009,0981.8,+17.1,000,0086,1687138166,26.712 25,0007,0009,0981.6,+16.8,000,0109,1687138466,26.696 23,0008,0011,0981.5,+17.0,000,0096,1687138766,26.685 23,0009,0012,0981.4,+16.9,000,0087,1687139066,26.679 28,0009,0012,0981.6,+16.7,000,0100,1687139366,26.664 23,0008,0011,0981.6,+16.7,000,0108,1687139666,26.654 23,0007,0009,0981.5,+16.5,000,0104,1687139966,26.641 21,0009,0012,0981.5,+16.6,000,0096,1687140266,26.629 25,0009,0013,0981.6,+16.3,000,0107,1687140566,26.622 25,0009,0012,0981.4,+16.2,000,0094,1687140866,26.615 13,0012,0017,0981.5,+16.4,000,0109,1687141166,26.603 23,0010,0014,0981.6,+16.2,000,0101,1687141466,26.659 21,0019,0026,0981.4,+16.4,000,0091,1687141766,26.732 23,0029,0039,0981.4,+16.4,000,0092,1687142066,26.727 23,0029,0040,0981.7,+16.3,000,0098,1687142366,26.711 25,0027,0036,0981.7,+16.3,000,0096,1687142666,26.702 28,0026,0036,0981.6,+16.6,000,0095,1687142966,26.699 25,0017,0023,0981.6,+16.8,000,0087,1687143266,26.677 23,0009,0013,0981.8,+16.8,000,0106,1687143566,26.668 23,0009,0013,0981.6,+17.0,000,0095,1687143866,26.662 23,0009,0012,0981.6,+17.1,000,0104,1687144166,26.651 28,0008,0011,0981.4,+17.3,000,0091,1687144466,26.646 28,0008,0011,0981.9,+17.2,000,0102,1687144766,26.638 25,0007,0009,0981.7,+17.4,000,0105,1687145066,26.695 30,0007,0010,0981.6,+17.1,000,0099,1687145366,26.77 99,0008,0011,0981.8,+17.2,000,0120,1687145666,26.757 25,0006,0008,0981.7,+17.2,000,0090,1687145966,26.748 23,0008,0011,0981.4,+17.3,000,0097,1687146266,26.731 25,0007,0009,0981.9,+17.2,000,0081,1687146566,26.737 25,0008,0011,0981.5,+17.3,000,0101,1687146866,26.721 99,0008,0011,0981.6,+17.4,000,0085,1687147166,26.708 25,0008,0011,0981.6,+17.5,000,0096,1687147466,26.702 18,0006,0008,0981.9,+17.6,000,0106,1687147766,26.7 23,0007,0010,0981.7,+17.7,000,0088,1687148066,26.684 21,0006,0008,0981.7,+17.8,000,0096,1687148366,26.674 23,0007,0009,0982.0,+18.0,000,0093,1687148666,26.731 13,0007,0010,0981.8,+18.1,000,0106,1687148966,26.811 23,0008,0011,0981.6,+18.2,000,0108,1687149266,26.805 18,0007,0009,0982.0,+18.4,100,0114,1687149566,26.788 23,0008,0011,0981.5,+18.6,100,0102,1687149866,26.776 23,0010,0013,0981.9,+18.7,000,0119,1687150166,26.767 21,0008,0011,0981.6,+18.9,100,0100,1687150466,26.757 16,0007,0010,0981.7,+19.0,000,0092,1687150766,26.741 16,0008,0011,0982.0,+19.1,000,0090,1687151066,26.734 21,0009,0013,0981.7,+19.3,000,0105,1687151366,26.726 11,0007,0010,0981.8,+19.4,000,0108,1687151666,26.722 13,0007,0009,0981.9,+19.5,000,0096,1687151966,26.704 18,0007,0009,0981.9,+19.6,000,0096,1687152266,26.765 25,0008,0011,0982.0,+19.9,000,0115,1687152566,26.867 16,0007,0010,0982.1,+19.9,000,0090,1687152866,26.829 16,0007,0010,0981.9,+20.1,000,0104,1687153166,26.818 18,0008,0011,0982.1,+20.2,000,0098,1687153466,26.807 23,0011,0014,0982.3,+20.5,000,0097,1687153766,26.796 16,0007,0009,0982.3,+20.6,000,0093,1687154066,26.781 16,0008,0011,0982.3,+20.8,000,0113,1687154366,26.783 06,0008,0011,0982.4,+20.8,000,0094,1687154666,26.768 13,0007,0009,0982.4,+20.8,000,0095,1687154966,26.766 21,0007,0010,0982.0,+21.1,000,0101,1687155266,26.743 18,0007,0009,0982.2,+21.2,000,0108,1687155566,26.737 21,0009,0013,0982.3,+21.5,000,0097,1687155866,26.799 23,0007,0010,0982.2,+21.6,000,0089,1687156166,26.873 11,0007,0010,0982.5,+21.6,000,0100,1687156466,26.86 25,0008,0011,0982.5,+21.6,000,0076,1687156766,26.845 18,0008,0011,0982.5,+21.9,000,0103,1687157066,26.84 99,0008,0011,0982.6,+21.9,000,0082,1687157366,26.828 18,0006,0008,0982.4,+22.0,000,0099,1687157666,26.824 25,0007,0009,0982.4,+22.1,000,0124,1687157966,26.804 28,0007,0010,0982.7,+22.2,000,0083,1687158266,26.794 23,0008,0011,0982.6,+22.4,000,0115,1687158566,26.786 23,0007,0010,0982.5,+22.6,000,0094,1687158866,26.765 16,0008,0011,0982.7,+22.7,000,0094,1687159166,26.765 16,0008,0011,0982.6,+22.7,000,0092,1687159466,26.827 37,0007,0009,0982.8,+22.8,000,0110,1687159766,26.896 25,0007,0009,0982.7,+23.0,000,0091,1687160066,26.884 18,0007,0009,0982.6,+22.9,000,0118,1687160366,26.881 23,0006,0008,0982.7,+23.2,000,0087,1687160666,26.869 16,0008,0011,0982.6,+23.2,000,0118,1687160966,26.859 18,0008,0011,0982.6,+23.2,000,0090,1687161266,26.853 18,0006,0008,0982.6,+23.3,000,0100,1687161566,26.843 23,0009,0012,0982.6,+23.7,000,0097,1687161866,26.826 99,0006,0008,0982.7,+23.7,000,0086,1687162166,26.827 13,0008,0011,0983.0,+23.8,000,0099,1687162466,26.806 21,0007,0010,0982.8,+23.8,000,0116,1687162766,26.801 99,0008,0011,0982.7,+24.1,000,0119,1687163066,26.868 23,0013,0018,0982.7,+24.4,000,0102,1687163366,26.934 30,0007,0010,0982.8,+24.2,000,0105,1687163666,26.923 30,0007,0009,0982.5,+24.4,000,0086,1687163966,26.911 35,0007,0009,0982.9,+24.6,000,0107,1687164266,26.896 37,0008,0011,0982.5,+24.9,000,0113,1687164566,26.891 33,0006,0008,0982.8,+24.9,000,0095,1687164866,26.878 33,0006,0008,0982.5,+24.8,000,0099,1687165166,26.868 42,0008,0011,0982.7,+24.9,000,0084,1687165466,26.857 33,0006,0008,0982.6,+25.1,000,0103,1687165766,26.854 99,0007,0009,0982.6,+25.0,000,0102,1687166066,26.848 35,0007,0009,0982.9,+25.5,000,0100,1687166366,26.83 33,0007,0010,0982.7,+25.4,000,0107,1687166666,26.89 33,0007,0010,0982.8,+25.7,000,0091,1687166966,26.963 35,0007,0010,0982.5,+26.0,000,0093,1687167266,26.947 40,0007,0009,0982.9,+25.5,000,0108,1687167566,26.944 35,0006,0008,0982.8,+25.9,000,0105,1687167866,26.941 30,0008,0011,0982.5,+26.1,000,0094,1687168166,26.932 40,0006,0008,0982.7,+26.1,000,0097,1687168466,26.916 37,0009,0012,0982.6,+26.0,000,0104,1687168766,26.912 28,0008,0011,0982.8,+25.8,000,0115,1687169066,26.897 40,0008,0011,0982.6,+26.1,000,0124,1687169366,26.882 30,0008,0011,0982.6,+26.4,000,0091,1687169666,26.872 35,0007,0010,0982.8,+25.7,000,0102,1687169966,26.859 35,0007,0010,0982.5,+26.1,000,0093,1687170266,26.915 37,0009,0012,0982.3,+26.3,000,0090,1687170566,26.988 30,0009,0012,0982.5,+26.1,000,0098,1687170866,26.979 28,0007,0010,0982.4,+26.1,000,0092,1687171166,26.958 37,0007,0009,0982.4,+26.6,000,0095,1687171466,26.957 40,0008,0011,0982.4,+26.7,000,0099,1687171766,26.947 30,0007,0009,0982.2,+26.7,000,0104,1687172066,26.934 42,0006,0008,0982.2,+26.5,000,0084,1687172366,26.928 37,0008,0011,0982.2,+26.7,000,0115,1687172666,26.919 99,0007,0010,0982.3,+26.8,000,0107,1687172966,26.914 30,0007,0009,0982.5,+26.9,000,0102,1687173266,26.906 35,0007,0009,0982.1,+27.3,000,0098,1687173566,26.9 37,0007,0009,0982.2,+27.2,000,0101,1687173866,26.966 28,0008,0011,0982.2,+26.3,000,0109,1687174167,27.039 25,0008,0011,0982.4,+26.8,000,0108,1687174467,27.02 33,0007,0010,0982.3,+27.1,000,0100,1687174767,27.008 33,0007,0009,0982.0,+27.2,000,0102,1687175066,26.998 28,0006,0008,0982.1,+27.4,000,0085,1687175366,26.98 33,0007,0009,0981.9,+27.3,000,0098,1687175666,26.986 99,0009,0012,0982.0,+26.7,000,0110,1687175966,26.972 33,0007,0009,0981.8,+26.9,000,0100,1687176266,26.959 25,0007,0010,0982.0,+27.2,000,0084,1687176566,26.949 23,0007,0009,0982.0,+27.4,000,0074,1687176866,26.949 33,0008,0011,0981.9,+27.1,000,0090,1687177166,26.934 99,0008,0011,0981.9,+27.0,000,0088,1687177466,26.996 25,0009,0012,0981.8,+27.1,000,0100,1687177767,27.067 23,0009,0012,0981.8,+27.3,000,0099,1687178067,27.052 28,0008,0011,0981.9,+27.4,000,0110,1687178367,27.044 28,0008,0011,0981.7,+27.5,000,0119,1687178667,27.039 25,0007,0009,0981.9,+27.8,000,0078,1687178967,27.025 30,0009,0013,0981.9,+27.7,000,0092,1687179267,27.011 21,0008,0011,0982.0,+27.3,000,0104,1687179567,27.004 37,0007,0009,0981.8,+27.8,000,0108,1687179866,26.997 30,0009,0012,0981.6,+28.1,000,0118,1687180166,26.975 33,0009,0012,0981.5,+28.0,000,0100,1687180466,26.975 30,0007,0010,0981.6,+27.3,000,0096,1687180766,26.969 23,0007,0009,0981.5,+27.4,000,0098,1687181067,27.029 35,0007,0009,0981.5,+27.9,000,0109,1687181367,27.092 25,0009,0012,0981.4,+27.9,000,0097,1687181667,27.083 28,0007,0010,0981.8,+28.4,000,0085,1687181967,27.077 25,0008,0011,0981.6,+28.0,000,0108,1687182267,27.06 28,0007,0010,0981.5,+28.3,000,0090,1687182567,27.063 28,0007,0010,0981.2,+28.4,000,0110,1687182867,27.046 25,0007,0009,0981.5,+28.3,000,0094,1687183167,27.042 35,0008,0011,0981.2,+28.5,000,0097,1687183467,27.034 33,0008,0011,0981.3,+28.6,000,0099,1687183767,27.023 30,0009,0012,0981.5,+28.4,000,0102,1687184067,27.012 30,0008,0011,0981.2,+27.8,000,0114,1687184366,26.998 18,0008,0011,0981.2,+28.0,000,0097,1687184667,27.058 28,0007,0009,0981.3,+28.5,000,0089,1687184967,27.13 35,0006,0008,0981.4,+28.3,000,0098,1687185267,27.123 28,0009,0013,0981.1,+28.2,000,0104,1687185567,27.106 28,0008,0011,0981.3,+28.4,000,0077,1687185867,27.103 30,0007,0009,0981.0,+28.5,000,0104,1687186167,27.085 25,0008,0011,0981.2,+28.9,000,0104,1687186467,27.086 35,0006,0008,0981.2,+28.4,000,0085,1687186767,27.067 28,0009,0013,0981.1,+28.6,000,0097,1687187067,27.062 40,0008,0011,0981.2,+28.7,000,0109,1687187367,27.044 33,0007,0009,0981.2,+28.7,000,0099,1687187667,27.051 33,0008,0011,0980.9,+28.7,000,0084,1687187967,27.034 30,0012,0017,0980.9,+28.5,000,0118,1687188267,27.116 30,0008,0011,0981.0,+28.3,000,0098,1687188567,27.171 33,0008,0011,0981.2,+28.2,000,0089,1687188867,27.16 33,0008,0011,0981.0,+28.3,000,0103,1687189167,27.16 40,0007,0009,0981.0,+28.7,000,0098,1687189467,27.134 37,0007,0010,0981.2,+28.2,000,0113,1687189767,27.134 30,0008,0011,0981.1,+28.5,000,0106,1687190067,27.118 33,0009,0012,0981.1,+28.0,000,0098,1687190367,27.106 33,0008,0011,0981.0,+28.7,000,0084,1687190667,27.099 40,0007,0010,0981.2,+28.1,000,0099,1687190967,27.086 37,0008,0011,0981.0,+28.0,000,0094,1687191267,27.077 40,0007,0010,0981.0,+28.0,000,0101,1687191567,27.067 42,0007,0010,0981.2,+27.9,000,0100,1687191867,27.126 37,0009,0013,0981.2,+28.3,000,0095,1687192167,27.201 42,0012,0016,0981.2,+27.9,000,0084,1687192467,27.185 42,0009,0012,0981.4,+27.5,000,0085,1687192767,27.18 42,0008,0011,0981.3,+27.4,000,0099,1687193067,27.173 42,0010,0013,0981.0,+27.4,000,0100,1687193367,27.156 35,0010,0014,0981.2,+26.8,000,0085,1687193667,27.147 35,0009,0012,0981.3,+26.9,000,0085,1687193967,27.142 40,0010,0013,0981.1,+26.1,000,0092,1687194267,27.14 37,0008,0011,0981.5,+26.7,000,0112,1687194567,27.121 37,0009,0013,0981.5,+26.3,000,0098,1687194867,27.11 37,0009,0012,0981.2,+26.4,000,0102,1687195167,27.106 45,0010,0014,0981.2,+26.2,000,0105,1687195467,27.159 35,0009,0013,0981.2,+26.0,000,0096,1687195767,27.236 35,0009,0012,0981.2,+25.7,000,0083,1687196067,27.221 37,0013,0018,0981.5,+25.2,000,0094,1687196367,27.205 40,0010,0014,0981.2,+24.9,000,0101,1687196667,27.202 33,0010,0013,0981.4,+24.7,000,0108,1687196967,27.183 33,0009,0013,0981.5,+24.7,000,0103,1687197267,27.178 33,0010,0014,0981.5,+24.4,000,0087,1687197567,27.163 28,0010,0014,0981.6,+24.2,000,0102,1687197867,27.156 28,0010,0014,0981.3,+23.9,000,0093,1687198167,27.143 28,0011,0015,0981.4,+23.6,100,0104,1687198467,27.137 30,0011,0015,0981.6,+23.6,000,0100,1687198767,27.119 25,0009,0013,0981.4,+23.2,000,0113,1687199067,27.177 33,0009,0013,0981.7,+22.9,100,0086,1687199367,27.258 30,0011,0015,0981.8,+23.0,000,0113,1687199667,27.242 28,0013,0018,0981.8,+22.9,000,0111,1687199967,27.23 99,0013,0019,0981.8,+22.6,000,0102,1687200267,27.219 25,0011,0015,0981.7,+22.5,000,0118,1687200567,27.206 16,0012,0016,0981.8,+22.5,000,0096,1687200867,27.192 25,0009,0012,0981.9,+22.3,000,0096,1687201167,27.174 23,0010,0014,0981.8,+22.0,000,0117,1687201467,27.168 25,0009,0012,0982.0,+21.9,000,0086,1687201767,27.163 13,0010,0014,0982.0,+22.2,000,0105,1687202067,27.136 23,0011,0015,0981.9,+21.8,000,0113,1687202367,27.123 25,0011,0014,0982.0,+21.7,000,0101,1687202667,27.195 99,0009,0012,0982.2,+21.5,000,0092,1687202967,27.262 23,0012,0017,0982.0,+21.5,000,0104,1687203267,27.257 23,0010,0013,0982.3,+21.3,000,0094,1687203567,27.249 28,0011,0014,0982.0,+21.1,000,0102,1687203867,27.238 28,0014,0019,0982.3,+20.8,000,0110,1687204167,27.22 28,0009,0013,0982.1,+21.0,000,0077,1687204467,27.211 30,0010,0014,0982.0,+20.6,000,0104,1687204767,27.21 28,0012,0016,0982.0,+20.5,000,0113,1687205067,27.191 30,0011,0014,0982.0,+20.9,000,0099,1687205367,27.181 30,0011,0014,0982.1,+20.7,000,0101,1687205667,27.171 30,0012,0017,0982.3,+20.8,000,0096,1687205967,27.154 33,0011,0014,0982.3,+20.5,000,0091,1687206267,27.219 30,0011,0015,0982.2,+20.7,000,0089,1687206567,27.289 23,0011,0014,0982.3,+20.3,000,0107,1687206867,27.273 25,0012,0016,0982.3,+20.5,000,0118,1687207167,27.265 28,0012,0016,0982.3,+20.4,000,0113,1687207467,27.264 28,0010,0013,0982.2,+20.4,000,0085,1687207767,27.251 30,0012,0016,0982.0,+20.4,000,0084,1687208067,27.231 25,0011,0015,0982.3,+20.4,000,0097,1687208367,27.228 28,0011,0014,0982.4,+20.3,000,0099,1687208667,27.219 30,0009,0013,0982.6,+19.8,000,0086,1687208967,27.201 99,0011,0015,0982.5,+20.1,000,0097,1687209267,27.199 30,0011,0015,0982.8,+20.2,000,0099,1687209567,27.186 30,0011,0015,0982.8,+20.2,000,0103,1687209867,27.238 25,0011,0015,0982.5,+20.4,000,0090,1687210167,27.317 33,0012,0016,0982.3,+20.5,000,0090,1687210467,27.306 30,0012,0016,0982.4,+20.5,000,0107,1687210767,27.295 28,0011,0014,0982.5,+20.5,000,0097,1687211067,27.295 35,0012,0016,0982.1,+20.4,000,0106,1687211367,27.285 25,0010,0014,0982.2,+20.3,000,0112,1687211667,27.272 28,0012,0016,0982.2,+20.0,000,0103,1687211967,27.255 33,0010,0014,0982.6,+20.2,000,0112,1687212267,27.245 33,0010,0013,0982.4,+20.2,000,0091,1687212567,27.233 33,0010,0014,0982.4,+20.3,000,0092,1687212867,27.214 30,0011,0015,0982.4,+19.9,000,0093,1687213167,27.206 30,0011,0014,0982.4,+20.1,000,0116,1687213467,27.277 30,0010,0013,0982.4,+19.8,000,0094,1687213767,27.345 35,0011,0014,0982.5,+19.9,000,0088,1687214067,27.336 30,0011,0014,0982.2,+19.7,000,0094,1687214367,27.329 33,0010,0014,0982.3,+19.7,000,0099,1687214667,27.31 25,0011,0014,0982.5,+19.7,000,0115,1687214967,27.305 28,0011,0014,0982.6,+19.9,000,0097,1687215267,27.293 25,0012,0016,0982.7,+20.2,000,0127,1687215567,27.281 28,0011,0014,0982.5,+20.2,000,0100,1687215867,27.278 28,0010,0013,0982.4,+20.1,000,0094,1687216167,27.266 28,0011,0015,0982.4,+20.0,000,0110,1687216467,27.25 23,0011,0015,0982.5,+19.9,000,0095,1687216767,27.247 28,0010,0013,0982.5,+19.9,000,0087,1687217067,27.308 25,0011,0015,0982.4,+20.0,000,0108,1687217367,27.377 28,0010,0013,0982.6,+19.9,000,0112,1687217667,27.36 33,0010,0014,0982.5,+20.0,000,0102,1687217967,27.344 30,0010,0013,0982.4,+19.9,000,0114,1687218267,27.332 28,0012,0017,0982.4,+19.8,000,0111,1687218567,27.325 21,0011,0015,0982.5,+19.8,000,0096,1687218867,27.32 25,0012,0016,0982.4,+19.8,000,0099,1687219167,27.312 25,0010,0014,0982.4,+20.0,000,0104,1687219467,27.3 25,0012,0016,0982.3,+20.3,000,0118,1687219767,27.284 25,0011,0014,0982.3,+20.3,000,0100,1687220067,27.272 25,0011,0015,0982.5,+20.1,000,0086,1687220367,27.258 25,0012,0016,0982.1,+19.9,000,0093,1687220667,27.32 25,0010,0014,0982.1,+19.8,000,0109,1687220967,27.386 23,0012,0017,0982.3,+19.8,000,0086,1687221267,27.383 28,0011,0014,0982.2,+19.9,000,0093,1687221567,27.368 28,0011,0014,0982.0,+19.6,000,0113,1687221867,27.352 23,0012,0017,0982.3,+19.7,000,0120,1687222167,27.346 18,0011,0014,0982.1,+19.4,000,0098,1687222467,27.336 16,0010,0013,0982.0,+19.3,100,0104,1687222767,27.326 16,0010,0014,0982.1,+19.5,000,0096,1687223067,27.317 18,0011,0015,0982.3,+19.7,000,0093,1687223367,27.308 99,0011,0014,0982.1,+19.8,000,0112,1687223667,27.3 13,0012,0016,0982.1,+19.6,000,0103,1687223967,27.303 16,0012,0017,0982.2,+19.5,000,0096,1687224267,27.345 23,0011,0015,0982.3,+19.8,000,0079,1687224567,27.409 13,0011,0014,0982.2,+19.7,000,0081,1687224867,27.414 21,0012,0017,0982.0,+19.6,000,0101,1687225167,27.399 18,0012,0016,0982.1,+19.6,000,0104,1687225467,27.391 18,0011,0014,0982.4,+19.3,000,0121,1687225767,27.375 21,0012,0017,0982.1,+19.5,000,0096,1687226067,27.361 23,0013,0018,0982.1,+19.2,000,0093,1687226367,27.352 25,0013,0019,0982.3,+19.0,000,0103,1687226667,27.354 28,0012,0017,0981.9,+19.2,000,0120,1687226967,27.335 25,0011,0015,0982.0,+18.8,000,0103,1687227267,27.332 28,0014,0019,0982.0,+18.8,000,0109,1687227567,27.313 28,0012,0017,0982.4,+19.0,000,0103,1687227867,27.372 23,0011,0015,0982.2,+19.0,000,0109,1687228167,27.453 28,0012,0017,0981.9,+19.2,000,0104,1687228467,27.442 23,0012,0017,0982.3,+19.3,000,0120,1687228767,27.429 23,0012,0016,0982.2,+19.3,000,0105,1687229067,27.423 21,0012,0016,0982.1,+19.5,000,0101,1687229367,27.402 23,0011,0015,0982.2,+19.3,000,0079,1687229667,27.397 23,0011,0015,0982.3,+19.2,000,0101,1687229967,27.392 23,0012,0017,0982.1,+19.3,000,0078,1687230267,27.386 23,0012,0016,0982.3,+19.2,000,0088,1687230567,27.375 23,0011,0014,0982.4,+19.3,000,0093,1687230867,27.361 28,0012,0017,0982.2,+19.2,000,0103,1687231167,27.355 18,0012,0017,0982.5,+19.1,000,0073,1687231467,27.407 23,0011,0015,0982.5,+19.1,000,0104,1687231767,27.486 21,0012,0017,0982.4,+19.3,000,0114,1687232067,27.472 23,0011,0014,0982.7,+19.2,000,0111,1687232367,27.463 21,0013,0018,0982.6,+19.1,000,0105,1687232667,27.451 21,0012,0016,0982.8,+19.2,000,0100,1687232967,27.44 25,0014,0019,0982.6,+19.0,000,0088,1687233267,27.437 25,0013,0019,0982.8,+18.8,000,0090,1687233567,27.422 23,0011,0015,0983.1,+18.9,000,0087,1687233867,27.413 23,0011,0015,0982.6,+19.0,000,0100,1687234167,27.389 23,0011,0015,0982.7,+19.0,000,0094,1687234467,27.388 21,0011,0015,0982.6,+19.1,000,0087,1687234767,27.369 21,0012,0017,0982.7,+18.9,000,0078,1687235067,27.433 21,0011,0014,0982.4,+19.0,000,0104,1687235367,27.507 21,0012,0016,0982.8,+19.0,000,0091,1687235667,27.502 23,0012,0017,0982.7,+19.2,000,0085,1687235967,27.487 23,0013,0019,0982.4,+19.4,000,0090,1687236267,27.487 21,0013,0018,0982.6,+19.5,000,0097,1687236567,27.468 25,0011,0014,0982.7,+19.5,000,0090,1687236867,27.459 23,0014,0019,0982.7,+19.2,000,0101,1687237167,27.445 23,0014,0019,0983.1,+19.3,000,0089,1687237467,27.437 23,0013,0018,0983.2,+19.4,000,0088,1687237767,27.418 23,0010,0014,0982.9,+19.6,000,0092,1687238067,27.407 23,0010,0014,0983.0,+19.7,000,0105,1687238367,27.402 28,0013,0018,0983.2,+19.7,000,0089,1687238667,27.464 25,0011,0014,0983.4,+19.8,000,0101,1687238967,27.535 25,0012,0016,0983.2,+20.2,000,0096,1687239267,27.526 23,0012,0017,0983.6,+20.4,000,0094,1687239567,27.519 25,0011,0015,0983.4,+20.9,000,0104,1687239867,27.514 23,0013,0018,0983.5,+21.0,000,0096,1687240167,27.512 99,0011,0015,0983.4,+21.0,000,0103,1687240467,27.488 23,0011,0015,0983.0,+21.2,000,0088,1687240767,27.474 25,0013,0019,0983.3,+21.2,000,0093,1687241067,27.462 25,0011,0015,0983.5,+21.4,000,0103,1687241367,27.452 99,0011,0015,0983.1,+21.6,000,0099,1687241667,27.45 25,0010,0014,0983.3,+21.8,000,0095,1687241967,27.441 23,0011,0015,0983.5,+22.0,000,0105,1687242267,27.497 28,0012,0017,0983.4,+22.1,000,0095,1687242567,27.576 25,0011,0015,0983.5,+22.3,000,0107,1687242867,27.555 28,0012,0016,0983.3,+22.7,000,0100,1687243167,27.55 30,0011,0014,0983.5,+23.1,000,0111,1687243467,27.545 30,0012,0017,0983.5,+23.4,000,0107,1687243767,27.534 30,0011,0015,0983.5,+23.3,000,0102,1687244067,27.52 30,0012,0016,0983.2,+23.6,000,0107,1687244367,27.508 30,0012,0017,0983.1,+23.2,000,0102,1687244667,27.498 28,0013,0018,0983.2,+23.5,000,0100,1687244967,27.488 30,0011,0015,0983.0,+23.6,000,0099,1687245267,27.482 30,0012,0017,0983.5,+23.6,000,0109,1687245567,27.475 33,0012,0017,0983.4,+23.7,000,0101,1687245867,27.535 28,0013,0018,0983.2,+23.9,000,0109,1687246167,27.61 33,0010,0014,0983.7,+23.9,000,0105,1687246467,27.594 33,0011,0015,0983.6,+24.2,000,0100,1687246767,27.588 30,0011,0014,0983.4,+24.3,000,0119,1687247067,27.575 28,0012,0017,0983.6,+24.6,000,0086,1687247367,27.564 35,0014,0020,0983.4,+24.6,000,0102,1687247667,27.556 28,0013,0019,0983.6,+24.6,000,0103,1687247967,27.552 35,0011,0014,0983.4,+24.8,000,0098,1687248267,27.536 33,0009,0013,0983.6,+24.9,000,0105,1687248567,27.527 35,0010,0013,0983.5,+25.0,000,0099,1687248867,27.52 18,0010,0013,0983.6,+25.0,000,0085,1687249167,27.511 18,0010,0014,0983.8,+25.1,000,0111,1687249467,27.578 16,0010,0014,0983.5,+25.2,000,0104,1687249767,27.646 21,0010,0014,0983.4,+25.4,000,0089,1687250067,27.632 25,0009,0013,0983.7,+25.4,000,0125,1687250367,27.62 23,0011,0014,0983.6,+25.6,000,0104,1687250667,27.605 21,0010,0014,0983.7,+25.9,000,0111,1687251267,27.59 11,0012,0016,0983.6,+26.0,000,0099,1687251567,27.579 33,0013,0019,0983.6,+26.0,000,0109,1687251867,27.565 16,0011,0014,0983.5,+26.0,000,0088,1687252167,27.556 99,0012,0016,0983.8,+26.2,000,0108,1687252467,27.55 99,0012,0016,0983.9,+26.3,000,0092,1687252767,27.537 11,0013,0019,0983.6,+26.4,000,0098,1687253367,27.68 99,0013,0019,0983.7,+26.4,000,0089,1687253667,27.727 13,0010,0013,0983.7,+27.0,000,0101,1687253967,27.653 21,0010,0013,0983.6,+26.8,000,0106,1687254267,27.639 18,0010,0014,0983.7,+27.1,000,0107,1687254567,27.63 25,0011,0014,0983.5,+27.1,000,0078,1687254867,27.626 13,0010,0013,0983.6,+27.2,000,0099,1687255167,27.621 99,0011,0014,0983.6,+27.6,000,0102,1687255467,27.611 13,0012,0017,0983.5,+27.5,000,0097,1687255767,27.594 11,0010,0014,0983.6,+27.4,000,0106,1687256067,27.587 99,0011,0014,0983.4,+27.2,000,0078,1687256367,27.581 11,0011,0015,0983.7,+27.5,000,0104,1687256667,27.642 16,0011,0014,0983.6,+27.8,000,0100,1687256967,27.713 09,0011,0014,0983.7,+27.8,000,0114,1687257267,27.702 16,0010,0014,0983.7,+28.0,000,0095,1687257567,27.693 11,0011,0014,0983.3,+28.0,000,0103,1687257867,27.681 16,0013,0019,0983.6,+27.8,000,0111,1687258167,27.667 16,0009,0013,0983.4,+28.1,000,0105,1687258467,27.654 16,0010,0013,0983.3,+28.1,000,0115,1687258767,27.645 18,0010,0014,0983.4,+27.6,000,0104,1687259067,27.637 11,0012,0017,0983.4,+27.8,000,0103,1687259367,27.623 16,0012,0017,0983.3,+28.0,000,0097,1687259667,27.622 11,0010,0014,0983.4,+28.3,000,0095,1687259967,27.61 16,0010,0014,0983.5,+28.5,000,0096,1687260267,27.668 13,0010,0014,0983.4,+27.9,000,0104,1687260567,27.742 99,0012,0016,0983.2,+28.0,000,0105,1687260867,27.731 13,0011,0014,0983.0,+28.3,000,0091,1687261467,27.715 23,0011,0014,0983.2,+28.5,000,0112,1687261767,27.699 35,0010,0013,0983.0,+28.7,000,0096,1687262067,27.697 16,0011,0014,0983.0,+29.0,000,0096,1687262367,27.688 21,0012,0017,0983.0,+29.1,000,0089,1687262667,27.684 25,0009,0013,0982.9,+29.5,000,0119,1687262967,27.672 23,0010,0013,0983.1,+29.5,000,0093,1687263267,27.658 23,0011,0015,0983.0,+29.4,000,0107,1687263567,27.654 25,0011,0014,0982.9,+29.8,000,0078,1687263867,27.711 25,0011,0015,0983.2,+29.2,000,0085,1687264167,27.786 21,0009,0013,0982.9,+29.9,000,0119,1687264467,27.777 28,0008,0011,0982.9,+29.5,000,0087,1687264767,27.761 23,0014,0020,0983.1,+30.3,000,0103,1687265067,27.747 25,0020,0027,0983.0,+30.2,000,0095,1687265367,27.749 21,0018,0024,0982.9,+29.7,000,0091,1687265667,27.744 25,0011,0014,0983.1,+29.2,000,0100,1687265967,27.737 23,0011,0015,0983.2,+28.3,000,0111,1687266267,27.728 25,0010,0013,0982.8,+28.6,000,0074,1687266567,27.709 23,0011,0014,0982.7,+29.3,000,0099,1687266867,27.701 23,0030,0041,0982.8,+29.8,000,0079,1687267167,27.689 28,0012,0016,0982.9,+29.8,000,0081,1687267467,27.753 18,0012,0016,0982.9,+29.6,000,0110,1687267767,27.826 18,0019,0025,0982.9,+30.5,000,0097,1687268067,27.819 25,0013,0019,0983.2,+30.0,000,0091,1687268367,27.813 21,0012,0017,0982.7,+30.6,000,0094,1687268667,27.795 21,0010,0014,0982.8,+30.4,000,0100,1687268967,27.776 25,0012,0017,0982.6,+30.5,000,0068,1687269267,27.772 25,0011,0015,0982.7,+30.4,000,0112,1687269567,27.763 28,0014,0019,0982.8,+30.7,000,0091,1687269867,27.757 23,0014,0019,0982.5,+30.5,000,0092,1687270167,27.754 25,0013,0018,0982.6,+30.5,000,0096,1687270467,27.74 21,0012,0016,0982.5,+30.1,000,0101,1687270767,27.73 21,0012,0016,0982.4,+30.4,000,0113,1687271067,27.793 25,0014,0019,0982.7,+30.5,000,0097,1687271367,27.866 23,0012,0016,0982.7,+29.7,000,0093,1687271667,27.862 28,0015,0021,0982.5,+29.5,000,0092,1687271967,27.848 23,0013,0018,0982.5,+29.7,000,0099,1687272267,27.844 23,0012,0017,0982.6,+29.9,000,0100,1687272567,27.821 28,0012,0017,0982.5,+30.0,000,0088,1687272867,27.81 23,0013,0018,0982.5,+30.0,000,0120,1687273167,27.81 21,0012,0016,0982.3,+29.9,000,0099,1687273467,27.803 25,0015,0021,0982.5,+29.8,000,0091,1687273767,27.787 25,0015,0021,0982.3,+29.9,000,0106,1687274067,27.778 28,0013,0018,0982.5,+30.0,000,0088,1687274367,27.761 28,0012,0017,0982.6,+30.2,000,0115,1687274667,27.836 23,0013,0018,0982.3,+30.2,000,0091,1687274967,27.901 23,0013,0018,0982.4,+29.9,000,0115,1687275267,27.883 25,0012,0017,0982.4,+30.3,000,0105,1687275567,27.888 28,0012,0017,0982.5,+30.0,000,0087,1687275867,27.872 23,0013,0019,0982.7,+30.1,000,0091,1687276167,27.863 23,0012,0016,0982.4,+30.2,000,0099,1687276467,27.862 16,0011,0015,0982.6,+30.5,000,0104,1687276767,27.845 21,0012,0017,0982.5,+29.7,000,0100,1687277067,27.839 23,0013,0018,0982.7,+30.1,000,0091,1687277367,27.825 18,0019,0026,0982.3,+30.2,000,0084,1687277667,27.819 25,0017,0024,0982.4,+30.2,000,0085,1687277967,27.803 21,0022,0029,0982.2,+29.8,000,0096,1687278267,27.859 23,0013,0019,0982.4,+29.7,000,0088,1687278567,27.93 23,0023,0032,0982.5,+29.6,000,0105,1687278867,27.928 25,0013,0019,0982.5,+29.4,000,0114,1687279167,27.918 23,0019,0025,0982.5,+29.7,000,0090,1687279467,27.904 30,0018,0024,0982.6,+29.7,000,0107,1687279767,27.898 21,0014,0020,0982.3,+29.5,000,0089,1687280067,27.884 13,0012,0017,0982.5,+29.2,000,0115,1687280367,27.882 13,0011,0015,0982.5,+28.8,000,0109,1687280667,27.87 18,0013,0019,0982.6,+29.2,000,0096,1687280967,27.855 25,0012,0017,0982.6,+28.5,000,0088,1687281267,27.851 28,0013,0018,0982.2,+28.4,000,0098,1687281567,27.847 25,0015,0021,0982.7,+28.5,000,0112,1687281867,27.902 99,0014,0019,0982.7,+27.8,000,0095,1687282167,27.97 21,0013,0018,0982.6,+28.2,000,0086,1687282467,27.965 25,0015,0021,0982.7,+27.8,000,0100,1687282767,27.958 18,0014,0020,0982.4,+27.6,000,0090,1687283067,27.947 21,0013,0018,0982.8,+27.3,000,0105,1687283367,27.934 21,0013,0019,0982.6,+26.9,000,0092,1687283667,27.93 18,0015,0022,0982.5,+26.7,000,0096,1687283967,27.906 35,0014,0020,0982.6,+26.8,000,0106,1687284267,27.898 23,0013,0019,0982.6,+26.5,000,0111,1687284567,27.89 18,0014,0020,0982.8,+26.3,000,0106,1687284867,27.872 28,0015,0021,0982.7,+26.0,000,0100,1687285167,27.864 28,0013,0019,0982.8,+26.1,000,0090,1687285467,27.922 21,0015,0022,0983.0,+25.8,000,0096,1687285767,27.996 06,0015,0021,0983.0,+25.6,000,0101,1687286067,27.992 09,0017,0023,0982.9,+25.0,000,0106,1687286367,27.979 13,0015,0022,0982.7,+25.0,000,0075,1687286667,27.97 11,0013,0019,0983.1,+24.7,000,0096,1687286967,27.952 16,0013,0019,0983.3,+24.8,000,0091,1687287267,27.944 11,0013,0019,0983.1,+24.4,000,0096,1687287567,27.937 23,0014,0019,0983.2,+24.4,000,0102,1687287867,27.927 23,0014,0020,0983.1,+24.3,000,0103,1687288167,27.916 40,0015,0021,0983.0,+24.3,000,0097,1687288467,27.908 30,0017,0024,0983.1,+24.2,000,0112,1687288767,27.886 35,0015,0021,0983.3,+24.3,000,0097,1687289067,27.949 28,0017,0023,0983.3,+24.2,000,0111,1687289368,28.021 30,0014,0019,0983.2,+23.9,000,0113,1687289668,28.008 28,0015,0022,0983.3,+23.7,000,0095,1687289968,28 11,0015,0022,0983.2,+23.6,000,0100,1687290267,27.984 25,0012,0017,0983.4,+23.5,000,0109,1687290567,27.975 40,0015,0022,0983.2,+23.4,000,0105,1687290867,27.975 42,0014,0020,0983.3,+23.5,000,0088,1687291167,27.962 30,0015,0022,0983.1,+23.6,000,0097,1687291467,27.957 33,0014,0020,0983.5,+23.4,000,0100,1687291767,27.939 35,0015,0022,0983.2,+23.5,000,0089,1687292067,27.926 30,0015,0021,0983.1,+23.4,000,0100,1687292367,27.919 23,0014,0019,0983.2,+23.2,000,0108,1687292667,27.97 35,0014,0019,0983.3,+23.2,000,0094,1687292968,28.04 37,0015,0022,0983.3,+22.9,000,0097,1687293568,28.025 35,0015,0021,0983.5,+23.0,000,0112,1687293868,28.009 30,0017,0024,0983.3,+23.1,000,0099,1687294167,27.998 35,0015,0021,0983.4,+23.2,000,0110,1687294467,27.986 33,0015,0021,0983.5,+23.1,000,0106,1687294767,27.975 37,0019,0025,0983.3,+23.3,000,0098,1687295067,27.965 40,0015,0021,0983.6,+23.4,000,0104,1687295367,27.959 33,0014,0019,0983.3,+23.5,000,0106,1687295667,27.952 35,0016,0022,0983.5,+23.0,000,0106,1687295967,27.94 33,0015,0021,0983.5,+22.8,000,0099,1687296267,27.984 28,0013,0019,0983.4,+22.4,000,0099,1687296568,28.06 42,0015,0022,0983.4,+22.2,000,0110,1687296868,28.057 30,0017,0023,0983.5,+22.3,000,0103,1687297168,28.04 33,0015,0022,0983.3,+22.4,000,0102,1687297468,28.038 33,0014,0019,0983.4,+21.9,000,0110,1687297768,28.023 30,0015,0021,0983.3,+22.1,000,0094,1687298068,28.01 28,0015,0022,0983.1,+22.3,000,0093,1687298368,28.009 30,0015,0021,0983.0,+22.4,000,0095,1687298667,27.99 33,0017,0023,0983.0,+22.3,000,0102,1687298967,27.98 35,0014,0020,0983.0,+22.3,000,0085,1687299267,27.972 37,0016,0022,0983.2,+22.1,000,0087,1687299567,27.968 37,0014,0020,0983.0,+22.0,000,0104,1687299868,28.021 33,0015,0022,0983.1,+22.1,000,0096,1687300168,28.094 33,0015,0021,0982.8,+21.9,000,0107,1687300468,28.087 35,0016,0022,0983.0,+21.9,000,0115,1687300768,28.081 35,0015,0022,0983.1,+21.9,000,0092,1687301068,28.065 33,0015,0021,0983.1,+21.8,000,0102,1687301368,28.052 35,0017,0023,0983.0,+21.6,000,0091,1687301668,28.047 37,0015,0022,0983.0,+21.9,000,0098,1687301968,28.038 40,0014,0019,0983.3,+21.7,000,0097,1687302268,28.024 37,0014,0019,0982.9,+21.7,000,0110,1687302568,28.024 37,0014,0020,0983.1,+21.7,000,0103,1687302868,28.011 37,0015,0022,0983.1,+21.6,000,0100,1687303167,27.995 35,0015,0021,0982.7,+21.4,000,0093,1687303468,28.057 37,0018,0025,0983.0,+21.2,000,0092,1687303768,28.13 37,0014,0019,0982.8,+21.4,000,0093,1687304068,28.119 35,0015,0021,0982.9,+21.2,000,0092,1687304368,28.106 37,0015,0021,0983.2,+21.2,000,0115,1687304668,28.097 33,0014,0020,0982.8,+20.9,000,0108,1687304968,28.089 37,0014,0020,0983.0,+21.1,000,0102,1687305268,28.076 37,0014,0019,0982.7,+21.1,000,0105,1687305568,28.065 35,0016,0022,0982.8,+21.0,000,0123,1687305868,28.056 33,0017,0023,0982.9,+20.6,000,0097,1687306168,28.044 37,0015,0021,0982.9,+20.7,000,0098,1687306468,28.029 42,0014,0019,0983.1,+20.6,000,0106,1687306768,28.016 40,0015,0021,0983.0,+20.5,000,0092,1687307068,28.076 40,0017,0024,0982.9,+20.2,000,0104,1687307368,28.147 40,0015,0022,0983.0,+20.2,000,0106,1687307668,28.13 40,0016,0022,0982.8,+20.1,000,0114,1687307968,28.134 40,0015,0022,0982.9,+20.2,000,0097,1687308268,28.118 42,0017,0023,0983.1,+20.1,000,0094,1687308568,28.101 35,0016,0022,0982.8,+19.9,000,0101,1687308868,28.094 33,0016,0022,0983.1,+20.1,000,0084,1687309168,28.079 42,0015,0021,0983.1,+19.7,000,0089,1687309468,28.074 40,0017,0024,0983.2,+19.7,000,0098,1687309768,28.064 40,0015,0022,0982.7,+19.9,000,0107,1687310068,28.054 40,0017,0023,0982.9,+19.6,000,0099,1687310368,28.044 40,0014,0020,0983.1,+19.7,000,0116,1687310668,28.102 37,0013,0019,0982.9,+19.7,000,0103,1687310968,28.173 40,0015,0022,0982.8,+19.6,000,0096,1687311268,28.165 37,0015,0022,0982.7,+19.4,000,0094,1687311568,28.15 40,0015,0021,0982.8,+19.7,000,0107,1687311868,28.143 37,0016,0022,0983.0,+20.1,000,0118,1687312168,28.131 37,0015,0022,0982.7,+19.9,000,0100,1687312468,28.132 37,0014,0019,0982.6,+19.8,000,0103,1687312768,28.114 40,0014,0020,0982.7,+19.6,000,0095,1687313068,28.102 40,0017,0023,0983.1,+19.7,000,0116,1687313368,28.092 40,0014,0020,0982.8,+19.6,000,0111,1687313668,28.08 35,0017,0023,0983.0,+19.7,000,0105,1687313968,28.074 35,0016,0022,0982.9,+19.2,000,0086,1687314268,28.133 30,0015,0021,0982.8,+19.2,000,0088,1687314568,28.201 33,0017,0023,0982.8,+19.1,000,0097,1687314868,28.201 35,0016,0022,0982.8,+18.7,000,0096,1687315168,28.191 35,0015,0021,0982.8,+19.0,000,0095,1687315468,28.178 40,0017,0024,0983.0,+19.0,000,0097,1687315768,28.155 37,0017,0024,0982.8,+19.2,000,0091,1687316068,28.146 37,0017,0024,0983.0,+19.2,000,0105,1687316368,28.146 35,0015,0022,0983.0,+19.3,000,0094,1687316668,28.132 35,0017,0023,0983.1,+19.3,000,0103,1687316968,28.116 33,0017,0024,0983.3,+19.5,000,0100,1687317268,28.106 33,0018,0024,0983.2,+19.4,000,0109,1687317568,28.097 33,0018,0024,0983.2,+19.7,000,0109,1687317868,28.163 35,0017,0024,0983.5,+19.6,000,0114,1687318168,28.224 40,0015,0022,0983.3,+19.7,000,0095,1687318468,28.217 37,0016,0022,0983.3,+19.7,000,0097,1687318768,28.205 40,0018,0024,0983.5,+19.9,000,0114,1687319068,28.197 35,0015,0022,0983.4,+19.8,000,0093,1687319368,28.192 37,0015,0021,0983.7,+20.0,000,0097,1687319668,28.186 28,0015,0022,0983.1,+20.1,000,0088,1687319968,28.174 37,0013,0019,0983.3,+20.2,000,0083,1687320268,28.167 37,0015,0021,0983.3,+20.2,000,0100,1687320568,28.155 37,0017,0023,0983.5,+20.3,000,0094,1687320868,28.146 37,0017,0024,0983.3,+20.4,000,0092,1687321168,28.132 37,0016,0022,0983.5,+20.6,000,0089,1687321468,28.191 33,0016,0022,0983.5,+20.6,000,0096,1687321768,28.262 35,0017,0023,0983.8,+20.8,000,0092,1687322068,28.253 35,0018,0025,0983.7,+21.1,000,0100,1687322368,28.241 37,0015,0022,0983.4,+21.0,000,0108,1687322668,28.228 33,0017,0023,0983.6,+21.3,000,0105,1687322968,28.222 35,0015,0021,0983.7,+21.5,000,0115,1687323268,28.213 35,0017,0023,0983.5,+21.7,000,0080,1687323568,28.201 33,0015,0022,0983.8,+21.9,000,0086,1687323868,28.196 28,0016,0022,0983.5,+22.0,000,0112,1687324168,28.174 33,0017,0023,0983.6,+22.2,000,0116,1687324468,28.164 37,0015,0021,0983.5,+22.6,000,0095,1687324768,28.16 33,0018,0024,0983.6,+22.5,000,0113,1687325068,28.228 35,0014,0019,0983.6,+22.7,000,0086,1687325368,28.293 35,0017,0023,0983.7,+23.1,000,0115,1687325668,28.291 33,0021,0029,0983.3,+23.2,000,0098,1687325968,28.281 33,0018,0025,0983.4,+23.4,000,0090,1687326268,28.265 33,0018,0024,0983.4,+23.6,000,0110,1687326568,28.263 28,0016,0022,0983.5,+23.8,000,0105,1687326868,28.249 33,0014,0019,0983.6,+23.8,000,0107,1687327168,28.233 35,0016,0022,0983.5,+24.1,000,0099,1687327468,28.222 28,0015,0021,0983.5,+24.2,000,0091,1687327768,28.221 33,0014,0020,0983.4,+24.3,000,0107,1687328068,28.205 33,0015,0021,0983.5,+24.8,000,0127,1687328368,28.195 30,0017,0024,0983.6,+24.9,000,0114,1687328668,28.257 30,0014,0020,0983.7,+24.9,000,0112,1687328968,28.334 30,0015,0022,0984.0,+25.1,000,0109,1687329268,28.318 30,0017,0023,0983.7,+25.2,000,0102,1687329568,28.309 33,0018,0025,0983.7,+25.5,000,0111,1687329868,28.294 28,0016,0022,0983.4,+25.3,000,0105,1687330168,28.283 25,0016,0022,0983.4,+25.6,000,0093,1687330468,28.282 28,0022,0029,0983.5,+25.7,000,0083,1687330768,28.263 28,0019,0025,0983.7,+25.8,000,0109,1687331068,28.253 28,0015,0022,0983.6,+25.9,000,0099,1687331368,28.249 25,0015,0022,0983.7,+25.8,000,0088,1687331668,28.243 25,0016,0022,0983.5,+26.0,000,0108,1687331968,28.219 30,0017,0023,0983.5,+26.3,000,0101,1687332268,28.291 28,0015,0022,0983.5,+26.3,000,0108,1687332568,28.359 25,0017,0023,0983.6,+26.3,000,0099,1687332868,28.361 21,0015,0022,0983.5,+26.5,000,0108,1687333168,28.339 23,0018,0024,0983.7,+26.7,000,0093,1687333468,28.332 23,0014,0020,0983.6,+26.6,000,0103,1687333768,28.32 23,0016,0022,0983.5,+26.9,000,0096,1687334068,28.3 25,0019,0025,0983.9,+26.8,000,0096,1687334368,28.302 21,0017,0023,0983.6,+26.8,000,0092,1687334668,28.297 25,0017,0023,0983.8,+27.1,000,0099,1687334968,28.29 28,0012,0017,0983.5,+27.2,000,0099,1687335268,28.271 25,0015,0021,0983.6,+27.2,000,0098,1687335568,28.261 23,0014,0020,0983.5,+27.3,000,0090,1687335868,28.327 25,0015,0021,0983.4,+27.3,000,0089,1687336168,28.396 25,0012,0016,0983.7,+27.3,000,0084,1687336468,28.376 21,0013,0018,0983.7,+27.5,000,0092,1687336768,28.384 28,0013,0018,0984.0,+27.6,000,0095,1687337068,28.37 21,0011,0015,0983.6,+27.3,000,0092,1687337368,28.353 99,0012,0017,0983.8,+27.7,000,0115,1687337668,28.346 28,0020,0027,0983.8,+27.9,000,0094,1687337968,28.346 25,0013,0018,0983.8,+27.8,000,0101,1687338268,28.339 30,0013,0018,0983.8,+27.9,000,0112,1687338568,28.325 99,0019,0025,0983.9,+27.9,000,0102,1687338868,28.318 30,0013,0018,0983.7,+27.9,000,0102,1687339168,28.305 25,0012,0016,0983.6,+28.0,000,0088,1687339468,28.372 33,0012,0017,0983.4,+28.1,000,0096,1687339768,28.429 30,0012,0017,0983.6,+28.2,000,0106,1687340068,28.418 30,0015,0022,0983.7,+28.5,000,0107,1687340368,28.409 28,0013,0019,0983.6,+28.1,000,0100,1687340668,28.402 37,0013,0018,0983.9,+28.4,000,0095,1687340968,28.397 28,0013,0018,0984.0,+28.4,000,0130,1687341268,28.393 30,0013,0019,0983.7,+28.5,000,0091,1687341568,28.376 23,0011,0015,0983.9,+28.7,000,0090,1687341868,28.368 28,0013,0019,0983.9,+28.6,000,0101,1687342168,28.359 99,0012,0017,0983.8,+28.3,000,0115,1687342468,28.353 28,0012,0016,0984.1,+28.9,000,0094,1687342768,28.335 28,0013,0019,0984.0,+28.7,000,0112,1687343068,28.397 28,0012,0016,0983.9,+28.4,000,0103,1687343368,28.47 28,0011,0015,0983.6,+29.0,000,0086,1687343668,28.463 35,0012,0016,0984.1,+28.8,000,0093,1687343968,28.451 33,0013,0018,0983.7,+28.8,000,0092,1687344268,28.443 28,0013,0018,0983.9,+28.8,000,0085,1687344568,28.442 18,0011,0015,0983.7,+29.0,000,0107,1687344868,28.424 23,0012,0017,0983.6,+28.9,000,0086,1687345168,28.412 18,0012,0017,0983.8,+29.1,000,0097,1687345468,28.402 21,0011,0015,0983.5,+29.0,000,0097,1687345768,28.394 30,0014,0020,0983.8,+29.2,000,0111,1687346068,28.382 99,0010,0014,0983.5,+29.2,000,0087,1687346368,28.37 33,0011,0014,0983.6,+29.3,000,0093,1687346668,28.443 37,0011,0015,0983.5,+29.4,000,0106,1687346968,28.51 30,0011,0015,0983.7,+29.4,000,0089,1687347268,28.503 37,0010,0014,0983.6,+29.6,000,0101,1687347568,28.494 33,0011,0014,0983.6,+29.7,000,0095,1687347868,28.489 30,0012,0016,0983.7,+29.5,000,0097,1687348168,28.48 99,0012,0016,0983.4,+29.7,000,0108,1687348468,28.467 30,0011,0015,0983.5,+29.6,000,0096,1687348768,28.454 33,0012,0016,0983.6,+30.1,000,0090,1687349068,28.443 33,0011,0014,0983.3,+30.1,000,0096,1687349368,28.445 33,0011,0014,0983.4,+30.4,000,0089,1687349668,28.431 35,0013,0018,0983.6,+30.3,000,0085,1687349968,28.417 37,0011,0014,0983.8,+30.2,000,0088,1687350268,28.479 30,0010,0013,0983.7,+30.1,000,0110,1687350568,28.548 33,0009,0013,0983.6,+30.4,000,0087,1687350868,28.545 35,0010,0013,0983.6,+30.3,000,0108,1687351168,28.535 33,0024,0033,0983.6,+30.7,000,0087,1687351468,28.528 33,0010,0014,0983.5,+30.4,000,0108,1687351768,28.517 35,0009,0012,0983.6,+30.8,000,0091,1687352068,28.51 40,0011,0014,0983.4,+30.1,000,0099,1687352368,28.505 37,0009,0013,0983.5,+30.2,000,0108,1687352668,28.493 37,0011,0014,0983.4,+30.5,000,0105,1687352968,28.477 33,0013,0019,0983.5,+31.2,000,0114,1687353268,28.47 33,0012,0016,0983.6,+30.9,000,0097,1687353568,28.463 35,0012,0016,0983.5,+31.0,000,0107,1687353868,28.529 35,0010,0013,0983.2,+30.6,000,0101,1687354168,28.6 33,0013,0018,0983.5,+31.2,000,0121,1687354468,28.595 35,0010,0013,0983.7,+31.0,000,0114,1687354768,28.579 37,0008,0011,0983.5,+30.4,000,0100,1687355068,28.573 35,0010,0014,0983.4,+30.5,000,0080,1687355368,28.561 40,0009,0013,0983.6,+30.6,000,0105,1687355668,28.552 40,0009,0012,0983.3,+30.9,000,0094,1687355968,28.537 37,0009,0013,0983.5,+30.8,000,0106,1687356268,28.566 35,0010,0014,0983.5,+31.0,000,0105,1687356568,28.528 30,0010,0014,0983.2,+30.8,000,0088,1687356868,28.516 37,0009,0012,0983.5,+31.0,000,0103,1687357168,28.508 37,0009,0013,0983.2,+30.8,000,0092,1687357468,28.569 33,0012,0017,0983.3,+30.8,000,0096,1687357768,28.643 33,0010,0013,0983.3,+32.0,000,0118,1687358068,28.635 99,0010,0014,0983.2,+32.0,000,0106,1687358368,28.622 35,0009,0012,0983.2,+31.4,000,0105,1687358668,28.614 37,0011,0015,0983.4,+31.8,000,0089,1687358968,28.604 37,0010,0014,0983.2,+32.0,000,0112,1687359268,28.595 33,0009,0013,0983.4,+31.4,000,0084,1687359568,28.594 37,0009,0013,0983.3,+31.0,000,0108,1687359868,28.584 35,0010,0013,0983.2,+31.1,000,0103,1687360168,28.572 35,0009,0012,0983.4,+30.8,000,0107,1687360468,28.562 35,0009,0012,0983.1,+32.4,000,0095,1687360768,28.552 30,0010,0014,0983.3,+32.5,000,0099,1687361068,28.613 37,0010,0014,0983.2,+31.1,000,0113,1687361368,28.689 37,0009,0013,0983.1,+31.9,000,0097,1687361668,28.681 37,0009,0013,0983.1,+31.4,000,0093,1687361968,28.669 33,0009,0013,0983.1,+31.6,000,0104,1687362268,28.66 33,0010,0013,0983.3,+32.3,000,0089,1687362568,28.655 35,0010,0014,0983.1,+31.2,000,0111,1687362868,28.652 33,0012,0017,0983.3,+32.1,000,0091,1687363168,28.638 35,0010,0013,0983.1,+31.1,000,0101,1687363468,28.626 35,0010,0014,0983.1,+30.7,000,0093,1687363768,28.609 37,0009,0012,0983.1,+30.6,000,0108,1687364068,28.599 33,0010,0013,0983.0,+30.3,000,0112,1687364368,28.593 35,0009,0013,0983.2,+30.2,000,0108,1687364668,28.652 33,0009,0013,0983.2,+30.3,000,0083,1687364968,28.732 33,0009,0012,0983.2,+31.1,000,0105,1687365268,28.718 30,0009,0013,0983.2,+30.4,000,0110,1687365568,28.717 33,0010,0013,0983.2,+30.4,000,0091,1687365868,28.709 33,0011,0014,0983.5,+31.0,000,0096,1687366168,28.691 33,0010,0013,0983.4,+30.1,000,0081,1687366468,28.683 33,0009,0013,0983.3,+30.3,000,0113,1687366768,28.675 33,0009,0012,0983.3,+30.3,000,0093,1687367068,28.663 35,0009,0013,0983.6,+30.1,000,0112,1687367368,28.651 33,0009,0013,0983.3,+29.6,000,0103,1687367668,28.647 33,0011,0015,0983.6,+29.6,000,0102,1687367968,28.631 25,0011,0015,0983.8,+29.6,000,0104,1687368268,28.683 28,0018,0025,0983.8,+29.5,000,0091,1687368568,28.756 35,0012,0016,0983.8,+29.1,000,0100,1687368868,28.75 37,0013,0018,0983.4,+28.9,000,0101,1687369168,28.741 33,0010,0013,0983.6,+28.9,000,0120,1687369468,28.729 33,0010,0014,0983.7,+28.4,000,0102,1687369768,28.72 40,0013,0019,0983.8,+28.4,000,0102,1687370068,28.711 35,0013,0019,0983.7,+28.2,000,0107,1687370368,28.708 33,0015,0021,0983.6,+28.0,000,0118,1687370668,28.682 37,0014,0019,0983.7,+27.7,000,0100,1687370968,28.685 33,0012,0017,0983.8,+27.8,000,0093,1687371268,28.666 28,0014,0020,0983.6,+27.6,000,0094,1687371568,28.655 30,0014,0019,0983.8,+27.8,000,0111,1687371868,28.71 30,0016,0022,0983.8,+27.3,000,0089,1687372168,28.79 28,0011,0014,0983.8,+27.0,000,0097,1687372468,28.784 35,0011,0015,0983.8,+26.9,000,0099,1687372768,28.766 37,0011,0014,0984.2,+26.5,000,0100,1687373068,28.754 25,0010,0014,0984.1,+26.4,000,0093,1687373368,28.744 99,0013,0019,0984.0,+26.4,000,0102,1687373668,28.728 28,0013,0019,0983.8,+26.3,000,0090,1687373968,28.725 28,0012,0017,0984.3,+26.1,000,0116,1687374268,28.711 30,0011,0014,0984.3,+26.1,000,0081,1687374568,28.702 25,0011,0015,0984.0,+26.0,000,0098,1687374868,28.69 30,0011,0014,0984.1,+25.9,000,0128,1687375168,28.674 30,0012,0016,0983.9,+25.6,000,0093,1687375468,28.744 28,0015,0022,0984.0,+25.9,000,0119,1687375768,28.81 33,0013,0018,0983.9,+25.6,000,0083,1687376068,28.799 28,0011,0014,0984.1,+25.5,000,0081,1687376368,28.793 33,0012,0016,0984.0,+25.4,000,0100,1687376668,28.786 33,0013,0019,0984.0,+25.4,000,0090,1687376968,28.764 30,0010,0014,0984.0,+25.6,000,0090,1687377268,28.757 28,0010,0013,0983.9,+25.4,000,0095,1687377568,28.757 28,0012,0017,0984.0,+25.4,000,0096,1687377868,28.741 28,0011,0015,0984.4,+25.4,000,0094,1687378168,28.729 30,0013,0018,0984.1,+25.1,000,0096,1687378468,28.72 28,0016,0022,0984.4,+25.0,000,0120,1687378768,28.7 35,0018,0024,0984.2,+25.1,000,0087,1687379068,28.769 25,0028,0038,0984.3,+25.0,000,0097,1687379368,28.839 28,0011,0014,0984.6,+24.6,000,0076,1687379668,28.824 35,0009,0013,0984.5,+24.6,000,0128,1687379968,28.818 25,0010,0014,0984.4,+24.3,000,0103,1687380268,28.802 28,0012,0016,0984.2,+24.2,000,0097,1687380568,28.788 25,0011,0014,0984.4,+24.0,000,0086,1687380868,28.784 25,0011,0014,0984.4,+24.0,000,0093,1687381168,28.768 28,0014,0020,0984.4,+24.3,000,0099,1687381468,28.759 28,0012,0016,0984.4,+24.1,000,0096,1687381768,28.747 23,0011,0015,0984.7,+24.0,000,0100,1687382068,28.741 28,0010,0014,0984.6,+24.2,000,0115,1687382368,28.729 25,0013,0019,0984.9,+24.1,000,0128,1687382668,28.794 23,0010,0014,0984.6,+24.1,000,0107,1687382968,28.86 23,0011,0014,0984.5,+24.2,000,0094,1687383268,28.853 23,0014,0019,0984.5,+24.2,000,0098,1687383568,28.839 30,0011,0015,0984.4,+24.0,000,0090,1687383868,28.821 28,0015,0022,0984.4,+23.8,000,0108,1687384168,28.816 30,0024,0033,0984.4,+23.6,000,0111,1687384468,28.806 25,0013,0019,0984.3,+23.4,000,0089,1687384768,28.786 25,0012,0016,0984.7,+23.6,000,0089,1687385068,28.788 28,0012,0017,0984.8,+23.6,000,0097,1687385368,28.77 99,0013,0019,0984.5,+23.6,000,0089,1687385668,28.763 23,0012,0016,0984.6,+23.6,000,0116,1687385968,28.752 23,0012,0017,0984.7,+23.3,000,0095,1687386268,28.814 25,0015,0021,0984.7,+23.4,000,0107,1687386568,28.883 28,0012,0016,0985.0,+23.0,000,0102,1687386868,28.869 28,0014,0019,0984.5,+23.0,000,0086,1687387168,28.852 30,0014,0020,0984.5,+22.7,000,0087,1687387468,28.852 33,0013,0019,0984.7,+23.0,000,0098,1687387768,28.837 30,0012,0017,0984.8,+23.1,000,0109,1687388068,28.829 30,0012,0017,0984.5,+22.7,000,0092,1687388368,28.819 30,0013,0018,0984.6,+22.5,000,0097,1687388668,28.809 28,0013,0019,0984.6,+22.3,000,0096,1687388968,28.8 25,0018,0024,0984.2,+22.4,000,0104,1687389268,28.791 28,0015,0021,0984.4,+22.7,000,0094,1687389568,28.777 25,0015,0021,0984.1,+22.5,000,0089,1687389868,28.841 23,0013,0019,0984.2,+22.5,000,0081,1687390168,28.905 23,0014,0020,0984.4,+22.2,000,0087,1687390468,28.896 23,0013,0018,0984.6,+22.3,000,0108,1687390768,28.888 23,0014,0019,0984.5,+22.1,000,0107,1687391068,28.881 28,0013,0019,0984.8,+22.3,000,0099,1687391368,28.873 23,0015,0021,0984.6,+22.3,000,0104,1687391668,28.853 30,0012,0017,0985.0,+22.2,000,0100,1687391968,28.849 30,0014,0020,0984.8,+22.1,000,0090,1687392268,28.837 30,0014,0019,0984.8,+21.9,000,0109,1687392568,28.826 30,0014,0019,0985.0,+22.1,000,0106,1687392868,28.816 30,0014,0019,0984.8,+21.9,000,0090,1687393168,28.805 28,0014,0019,0984.7,+21.6,000,0087,1687393468,28.86 30,0015,0021,0985.0,+21.8,000,0100,1687393768,28.933 33,0015,0021,0984.8,+21.5,000,0082,1687394068,28.925 28,0015,0022,0985.1,+21.4,000,0089,1687394368,28.916 30,0015,0022,0985.0,+21.3,000,0092,1687394668,28.909 30,0017,0023,0984.8,+21.2,000,0111,1687394968,28.898 30,0013,0019,0985.3,+21.5,000,0098,1687395268,28.877 30,0017,0023,0985.1,+21.5,000,0106,1687395568,28.87 25,0015,0021,0984.9,+21.2,000,0106,1687395868,28.865 23,0013,0018,0984.8,+21.1,000,0097,1687396168,28.858 23,0017,0023,0984.8,+21.5,000,0101,1687396468,28.846 23,0015,0022,0985.1,+21.4,000,0090,1687396768,28.826 25,0015,0021,0985.2,+21.4,000,0102,1687397068,28.895 23,0014,0019,0985.0,+21.0,000,0100,1687397368,28.968 23,0014,0019,0984.9,+20.7,000,0106,1687397668,28.952 25,0014,0020,0985.0,+21.0,000,0112,1687397968,28.944 25,0015,0022,0984.8,+20.9,000,0097,1687398268,28.927 25,0017,0023,0985.3,+20.8,000,0094,1687398568,28.911 21,0015,0021,0985.1,+21.1,000,0091,1687398868,28.904 25,0014,0020,0984.9,+20.9,000,0083,1687399168,28.902 21,0013,0019,0985.4,+20.8,000,0095,1687399468,28.88 21,0015,0021,0985.5,+20.8,000,0089,1687399768,28.875 25,0014,0020,0985.2,+20.7,000,0076,1687400068,28.866 23,0016,0022,0985.5,+20.4,000,0096,1687400368,28.854 13,0017,0024,0985.4,+20.4,000,0091,1687400668,28.922 18,0015,0022,0985.2,+20.3,000,0095,1687400968,28.99 28,0015,0022,0985.4,+20.3,000,0086,1687401268,28.966 18,0017,0024,0985.5,+20.1,000,0101,1687401568,28.957 25,0014,0019,0985.6,+19.9,000,0117,1687401868,28.957 23,0015,0022,0985.6,+20.1,000,0114,1687402168,28.947 16,0015,0021,0985.5,+20.4,000,0116,1687402468,28.937 18,0013,0019,0985.2,+20.2,000,0095,1687402768,28.929 18,0015,0021,0985.1,+20.5,000,0074,1687403068,28.912 99,0014,0020,0985.3,+20.6,000,0100,1687403368,28.908 23,0013,0019,0985.2,+20.5,000,0120,1687403668,28.903 99,0013,0019,0985.3,+20.3,000,0094,1687403968,28.88 99,0015,0021,0985.2,+20.2,000,0099,1687404268,28.944 23,0014,0020,0985.3,+20.2,000,0112,1687404569,29.019 30,0016,0022,0985.4,+20.4,000,0100,1687404869,29.009 30,0015,0022,0985.5,+20.2,000,0114,1687405168,28.99 30,0015,0022,0985.5,+20.2,000,0095,1687405468,28.974 23,0017,0024,0985.4,+20.4,000,0099,1687405768,28.974 25,0016,0022,0985.5,+20.3,000,0109,1687406068,28.96 25,0014,0019,0985.5,+20.5,000,0087,1687406368,28.946 28,0017,0023,0985.4,+20.7,000,0091,1687406668,28.942 23,0015,0022,0985.7,+20.3,000,0118,1687406968,28.925 99,0015,0022,0985.8,+20.6,000,0099,1687407268,28.921 25,0017,0023,0985.7,+20.6,000,0096,1687407568,28.914 21,0014,0020,0985.4,+20.8,000,0105,1687407868,28.974 23,0016,0022,0985.5,+20.5,000,0090,1687408169,29.061 33,0017,0023,0985.6,+20.7,000,0089,1687408469,29.034 25,0015,0021,0985.9,+20.6,000,0091,1687408769,29.031 28,0015,0021,0985.8,+20.8,000,0097,1687409069,29.019 23,0015,0021,0985.9,+20.6,000,0105,1687409369,29.002 21,0016,0022,0986.2,+20.8,000,0093,1687409668,29 23,0022,0029,0986.0,+20.7,000,0100,1687409968,28.987 18,0018,0024,0985.9,+20.6,000,0097,1687410268,28.968 28,0016,0022,0986.2,+21.2,000,0112,1687410568,28.962 21,0015,0021,0986.2,+21.2,000,0122,1687410868,28.95 25,0015,0021,0986.2,+21.2,000,0103,1687411168,28.951 18,0015,0022,0986.4,+21.3,000,0078,1687411469,29.014 33,0016,0022,0986.3,+21.8,000,0087,1687411769,29.076 30,0017,0024,0986.2,+21.9,000,0110,1687412069,29.062 40,0017,0024,0986.3,+22.1,000,0101,1687412369,29.049 35,0015,0022,0986.1,+22.3,000,0098,1687412669,29.046 30,0015,0022,0986.4,+22.4,000,0124,1687412969,29.032 35,0018,0025,0986.3,+22.4,000,0109,1687413269,29.019 33,0021,0028,0986.3,+22.7,000,0104,1687413569,29.012 33,0015,0022,0986.3,+22.7,000,0105,1687413868,28.997 30,0016,0022,0986.4,+22.9,000,0088,1687414168,28.991 33,0017,0024,0986.3,+23.2,000,0114,1687414468,28.986 30,0014,0020,0986.1,+23.3,000,0096,1687414768,28.97 33,0015,0022,0986.2,+23.3,000,0093,1687415069,29.033 33,0015,0021,0986.2,+23.6,000,0114,1687415369,29.108 33,0017,0023,0986.0,+23.6,000,0117,1687415669,29.095 33,0015,0022,0986.2,+23.4,000,0120,1687415969,29.097 28,0016,0022,0986.0,+24.0,000,0100,1687416269,29.085 33,0015,0021,0986.1,+23.9,000,0092,1687416569,29.071 35,0016,0022,0986.1,+24.2,000,0087,1687416869,29.057 33,0016,0022,0985.8,+24.4,000,0087,1687417169,29.043 37,0016,0022,0986.0,+29.2,000,0108,1687431826,46.24 40,0014,0019,0986.0,+29.7,000,0108,1687432126,46.227 99,0013,0019,0986.3,+29.5,000,0106,1687432426,46.303 45,0015,0021,0985.8,+29.7,000,0097,1687432726,46.216 99,0015,0021,0986.0,+29.8,000,0097,1687433026,46.259 99,0015,0021,0985.7,+29.6,000,0097,1687433326,46.346 33,0013,0018,0985.8,+29.6,000,0098,1687433626,46.357 30,0383,0516,0985.9,+29.4,000,0087,1687433926,46.327 33,0014,0019,0985.8,+29.2,000,0098,1687434226,46.313 28,0014,0019,0985.8,+29.6,000,0114,1687434526,46.308 33,0012,0016,0986.1,+29.5,000,0106,1687434826,46.299 28,0014,0020,0985.5,+30.4,000,0092,1687435126,46.289 37,0015,0021,0986.1,+30.5,000,0116,1687435426,46.282 35,0013,0018,0985.4,+30.2,000,0085,1687435726,46.282 30,0011,0014,0985.6,+30.4,000,0102,1687436026,46.271 35,0011,0014,0985.7,+30.8,000,0101,1687436326,46.263 37,0012,0017,0985.7,+30.5,000,0102,1687436626,46.299 35,0012,0017,0985.6,+30.8,000,0079,1687436926,46.391 37,0013,0018,0985.2,+30.0,000,0106,1687437226,46.383 37,0013,0019,0985.2,+29.8,000,0128,1687437526,46.366 37,0013,0018,0985.3,+29.7,000,0083,1687437826,46.357 42,0014,0019,0985.3,+29.7,000,0112,1687438126,46.353 99,0013,0018,0985.1,+29.7,000,0103,1687438426,46.34 40,0012,0017,0985.4,+29.5,000,0106,1687438726,46.331 40,0015,0022,0985.2,+29.9,000,0095,1687439026,46.323 40,0014,0019,0985.2,+29.6,000,0102,1687439326,46.325 33,0015,0022,0985.0,+29.3,000,0082,1687439626,46.311 42,0013,0019,0985.0,+29.0,000,0106,1687439926,46.295 37,0013,0019,0985.1,+28.9,000,0102,1687440226,46.325 40,0012,0017,0985.4,+28.6,000,0095,1687440526,46.449 28,0015,0022,0985.3,+28.3,000,0083,1687440826,46.414 40,0015,0021,0985.0,+28.3,000,0099,1687441126,46.403 40,0015,0022,0985.2,+28.3,000,0095,1687441426,46.393 42,0014,0020,0985.2,+28.0,000,0103,1687441726,46.378 35,0014,0020,0985.2,+27.9,000,0112,1687442026,46.376 42,0014,0019,0985.1,+28.3,000,0089,1687442326,46.361 35,0014,0020,0985.1,+28.2,000,0112,1687442626,46.355 40,0018,0024,0984.9,+28.0,000,0099,1687442926,46.339 42,0015,0022,0985.0,+27.7,000,0110,1687443226,46.333 45,0015,0022,0984.8,+28.0,000,0095,1687443526,46.319 42,0017,0023,0984.8,+28.0,000,0105,1687443826,46.361 42,0017,0024,0984.9,+27.9,000,0106,1687444126,46.452 45,0016,0022,0984.9,+28.1,000,0080,1687444426,46.446 37,0017,0024,0984.8,+28.4,000,0109,1687444726,46.434 37,0017,0023,0984.9,+29.1,000,0106,1687445026,46.429 42,0015,0021,0985.1,+28.5,000,0098,1687445326,46.414 42,0013,0019,0984.6,+28.7,000,0099,1687445626,46.402 45,0018,0025,0984.7,+28.5,000,0092,1687445926,46.389 42,0026,0036,0984.7,+28.3,000,0094,1687446226,46.382 45,0015,0021,0984.4,+28.1,000,0103,1687446526,46.376 45,0015,0022,0984.4,+28.1,000,0104,1687446826,46.374 40,0017,0023,0984.6,+28.2,000,0098,1687447126,46.353 42,0015,0022,0984.9,+28.5,000,0084,1687447426,46.397 42,0014,0019,0984.6,+28.1,000,0115,1687447726,46.482 42,0012,0017,0984.5,+27.8,000,0102,1687448026,46.481 42,0012,0017,0984.5,+27.8,000,0086,1687448326,46.468 37,0013,0019,0984.6,+27.8,000,0089,1687448626,46.471 40,0015,0021,0984.9,+28.3,000,0102,1687448926,46.45 42,0014,0019,0984.6,+28.1,000,0093,1687449226,46.438 40,0013,0019,0984.8,+28.4,000,0110,1687449526,46.433 40,0014,0019,0984.5,+28.2,000,0094,1687449826,46.419 40,0014,0019,0984.6,+28.0,000,0086,1687450126,46.411 45,0012,0017,0984.5,+27.9,000,0108,1687450426,46.403 45,0016,0022,0984.8,+28.0,000,0107,1687450726,46.393 40,0014,0019,0984.6,+27.7,000,0097,1687451026,46.435 45,0016,0022,0984.8,+28.1,000,0080,1687451326,46.523 35,0014,0020,0984.6,+27.7,000,0091,1687451626,46.516 45,0014,0019,0984.5,+27.5,000,0098,1687451926,46.5 45,0014,0020,0984.8,+27.9,000,0091,1687452226,46.495 45,0016,0022,0984.6,+27.9,000,0090,1687452526,46.487 42,0014,0020,0984.7,+27.5,000,0112,1687452826,46.485 40,0015,0021,0984.6,+27.7,000,0083,1687453126,46.474 42,0015,0022,0984.5,+27.8,000,0109,1687453426,46.466 40,0014,0019,0984.8,+27.8,000,0117,1687453726,46.449 37,0013,0019,0984.7,+27.5,000,0100,1687454026,46.441 42,0016,0022,0984.5,+27.9,000,0095,1687454326,46.425 42,0015,0021,0984.7,+27.5,000,0101,1687454626,46.469 40,0014,0019,0985.0,+27.3,000,0099,1687454926,46.552 45,0012,0017,0984.7,+27.2,000,0093,1687455226,46.544 45,0014,0020,0984.5,+27.0,000,0100,1687455526,46.533 45,0015,0022,0984.8,+27.1,000,0121,1687455826,46.531 45,0016,0022,0984.7,+27.2,000,0072,1687456126,46.521 47,0013,0019,0984.7,+27.2,000,0094,1687456426,46.503 47,0015,0021,0984.6,+26.9,000,0100,1687456726,46.493 45,0015,0022,0984.6,+27.0,000,0117,1687457026,46.48 47,0015,0022,0984.6,+26.6,000,0091,1687457326,46.476 47,0016,0022,0984.6,+26.5,000,0102,1687457626,46.461 42,0015,0021,0984.8,+26.3,000,0104,1687457926,46.449 45,0019,0026,0984.6,+26.1,000,0103,1687458226,46.488 45,0015,0021,0984.7,+25.8,000,0093,1687458526,46.583 47,0014,0020,0984.6,+25.9,000,0089,1687458826,46.567 47,0016,0022,0984.8,+25.6,000,0089,1687459126,46.563 45,0020,0027,0984.9,+25.6,000,0105,1687459426,46.545 45,0021,0028,0984.9,+25.4,000,0116,1687459726,46.544 47,0020,0027,0984.9,+25.6,000,0104,1687460026,46.53 47,0019,0025,0985.0,+25.4,000,0105,1687460326,46.514 45,0017,0023,0985.0,+25.1,000,0080,1687460626,46.507 42,0017,0023,0984.9,+25.1,000,0098,1687460926,46.489 37,0020,0027,0984.9,+25.0,000,0094,1687461226,46.487 45,0018,0024,0984.9,+24.9,000,0093,1687461526,46.468 45,0017,0024,0985.1,+25.0,000,0089,1687461826,46.513 47,0017,0024,0984.7,+25.0,100,0076,1687462126,46.599 45,0017,0024,0984.7,+24.9,000,0111,1687462426,46.59 47,0018,0025,0984.7,+24.8,000,0075,1687462726,46.585 45,0017,0023,0984.9,+24.8,000,0092,1687463026,46.57 45,0017,0023,0984.9,+24.7,000,0091,1687463326,46.556 47,0018,0024,0984.6,+24.5,000,0092,1687463626,46.552 47,0016,0022,0984.8,+24.6,000,0113,1687463926,46.529 45,0017,0023,0984.7,+24.5,000,0079,1687464226,46.519 45,0018,0024,0984.6,+24.3,000,0112,1687464526,46.509 45,0018,0025,0984.5,+24.3,000,0110,1687464826,46.503 45,0017,0023,0984.5,+24.5,000,0120,1687465126,46.492 40,0018,0024,0984.8,+24.4,000,0092,1687465426,46.53 45,0017,0024,0984.7,+24.1,000,0116,1687465726,46.621 99,0021,0028,0984.7,+24.0,000,0112,1687466026,46.616 42,0018,0025,0984.5,+24.1,000,0086,1687466326,46.599 45,0018,0025,0984.8,+24.0,000,0120,1687466626,46.589 45,0019,0025,0984.7,+23.9,000,0105,1687466926,46.585 45,0020,0027,0984.5,+24.1,000,0091,1687467226,46.577 47,0020,0027,0984.6,+23.8,000,0085,1687467526,46.563 45,0018,0025,0984.6,+23.8,000,0135,1687467826,46.55 47,0018,0025,0984.5,+23.9,000,0088,1687468126,46.549 47,0018,0024,0984.5,+23.9,000,0099,1687468426,46.535 42,0019,0025,0984.5,+23.4,000,0091,1687468726,46.52 42,0018,0024,0984.4,+23.7,000,0127,1687469026,46.56 45,0018,0024,0984.3,+23.6,000,0083,1687469326,46.656 99,0020,0027,0984.2,+23.6,000,0090,1687469626,46.647 45,0019,0025,0984.2,+23.5,000,0120,1687469926,46.637 47,0019,0025,0984.0,+23.6,000,0090,1687470226,46.629 99,0017,0024,0984.1,+23.7,000,0108,1687470526,46.618 45,0019,0026,0984.1,+23.8,000,0103,1687470826,46.6 42,0021,0029,0984.1,+23.7,000,0099,1687471126,46.595 47,0019,0025,0984.3,+23.4,000,0119,1687471426,46.571 40,0017,0024,0984.0,+23.2,000,0090,1687471726,46.573 42,0017,0024,0983.7,+23.1,000,0102,1687472026,46.563 45,0019,0026,0984.1,+23.2,000,0093,1687472326,46.56 45,0019,0026,0984.2,+23.3,000,0104,1687472626,46.604 45,0018,0025,0984.2,+22.9,000,0081,1687472926,46.694 42,0019,0025,0983.9,+23.0,000,0094,1687473226,46.682 40,0018,0024,0984.1,+23.0,000,0100,1687473526,46.663 42,0016,0022,0984.2,+23.0,000,0121,1687473826,46.662 40,0020,0027,0984.1,+22.9,000,0093,1687474126,46.651 42,0017,0024,0984.0,+22.9,000,0091,1687474426,46.636 42,0018,0025,0984.2,+22.9,000,0103,1687474726,46.627 42,0018,0024,0983.9,+22.7,000,0086,1687475026,46.616 40,0017,0023,0983.8,+22.7,000,0097,1687475326,46.598 40,0019,0025,0983.8,+22.7,000,0113,1687475626,46.587 42,0015,0021,0983.8,+22.8,000,0106,1687475926,46.578 99,0014,0020,0983.7,+22.9,000,0078,1687476226,46.615 37,0017,0023,0983.5,+22.8,000,0107,1687476526,46.709 42,0014,0020,0983.6,+22.9,000,0105,1687476826,46.699 42,0014,0020,0983.4,+22.8,000,0095,1687477126,46.692 40,0015,0022,0983.7,+22.8,000,0094,1687477426,46.688 42,0016,0022,0983.7,+22.6,000,0103,1687477726,46.677 40,0016,0022,0983.7,+22.8,000,0077,1687478026,46.664 37,0017,0024,0983.8,+22.4,000,0117,1687478326,46.655 37,0015,0022,0983.4,+22.5,000,0094,1687478626,46.635 45,0015,0021,0983.6,+22.4,000,0098,1687478926,46.627 40,0015,0021,0983.6,+22.3,000,0096,1687479226,46.617 45,0015,0022,0983.6,+22.2,000,0091,1687479526,46.609 42,0015,0022,0983.8,+22.2,000,0111,1687479826,46.648 45,0014,0020,0983.6,+22.2,000,0093,1687480126,46.742 42,0013,0018,0983.7,+22.2,000,0094,1687480426,46.73 45,0015,0022,0983.8,+21.6,000,0108,1687480726,46.719 45,0013,0019,0983.8,+21.7,000,0108,1687481026,46.715 45,0012,0017,0983.5,+21.4,000,0091,1687481326,46.698 47,0016,0022,0983.4,+21.4,000,0107,1687481626,46.691 45,0016,0022,0983.8,+21.6,000,0104,1687481926,46.68 45,0018,0024,0983.9,+21.6,000,0111,1687482226,46.667 47,0015,0022,0983.5,+21.3,000,0107,1687482526,46.66 45,0014,0019,0983.9,+21.2,000,0097,1687482826,46.645 45,0019,0025,0983.8,+21.2,000,0096,1687483126,46.636 45,0019,0026,0983.4,+21.0,000,0089,1687483426,46.672 99,0018,0024,0983.8,+21.1,000,0087,1687483726,46.768 47,0019,0025,0983.7,+21.5,000,0084,1687484026,46.755 45,0017,0024,0983.7,+21.5,000,0099,1687484326,46.749 45,0018,0024,0983.5,+21.4,000,0108,1687484626,46.741 45,0019,0025,0983.3,+21.5,000,0094,1687484926,46.728 45,0018,0025,0983.5,+21.4,000,0099,1687485226,46.714 42,0018,0025,0983.3,+21.3,000,0113,1687485526,46.707 99,0018,0024,0983.5,+21.1,000,0114,1687485826,46.691 45,0019,0026,0983.2,+21.3,000,0103,1687486126,46.683 45,0018,0025,0983.3,+21.2,000,0107,1687486426,46.678 45,0015,0022,0983.2,+21.3,000,0100,1687486726,46.664 42,0018,0025,0983.3,+21.0,000,0108,1687487026,46.702 42,0017,0023,0983.5,+21.1,000,0105,1687487326,46.786 42,0018,0025,0983.3,+21.2,000,0086,1687487626,46.777 40,0015,0022,0983.2,+21.2,000,0104,1687487926,46.775 40,0017,0023,0983.5,+21.1,000,0107,1687488226,46.764 42,0017,0023,0983.5,+20.8,000,0111,1687488526,46.75 45,0015,0022,0983.8,+21.2,000,0086,1687488826,46.753 40,0018,0024,0983.6,+21.0,000,0133,1687489126,46.731 42,0020,0027,0983.5,+21.2,000,0099,1687489426,46.723 42,0017,0024,0983.6,+21.1,000,0085,1687489726,46.714 37,0017,0023,0983.6,+21.2,000,0100,1687490026,46.705 37,0016,0022,0983.4,+20.9,000,0097,1687490326,46.687 40,0018,0024,0983.8,+20.7,000,0111,1687490626,46.734 37,0017,0023,0983.6,+20.9,000,0113,1687490926,46.813 99,0016,0022,0983.5,+20.6,000,0100,1687491226,46.813 35,0017,0023,0983.6,+20.6,000,0096,1687491526,46.8 33,0018,0024,0983.7,+20.4,000,0104,1687491826,46.798 40,0017,0024,0983.7,+20.6,000,0083,1687492126,46.78 40,0018,0024,0984.0,+20.5,000,0102,1687492426,46.765 30,0018,0024,0983.9,+20.7,000,0099,1687492726,46.762 35,0017,0024,0984.1,+20.9,000,0102,1687493026,46.744 35,0015,0021,0983.5,+21.1,000,0096,1687493326,46.734 37,0018,0025,0983.8,+20.9,000,0077,1687493626,46.723 33,0015,0022,0983.9,+20.8,000,0105,1687493926,46.707 33,0015,0022,0983.8,+20.8,000,0100,1687494226,46.747 37,0017,0023,0983.7,+20.7,000,0087,1687494526,46.839 37,0014,0020,0983.8,+21.0,000,0109,1687494826,46.833 37,0015,0022,0984.1,+21.3,000,0110,1687495126,46.822 40,0014,0020,0983.9,+21.3,000,0096,1687495426,46.816 33,0013,0019,0983.7,+21.4,000,0123,1687495726,46.804 42,0014,0020,0984.0,+21.6,000,0094,1687496026,46.791 35,0013,0019,0983.8,+21.5,000,0104,1687496326,46.793 42,0017,0023,0984.2,+21.7,000,0114,1687496626,46.776 37,0014,0020,0984.1,+21.8,000,0115,1687496926,46.766 37,0016,0022,0984.2,+22.1,000,0098,1687497226,46.758 40,0017,0023,0984.1,+22.2,000,0106,1687497526,46.752 42,0019,0026,0984.0,+22.4,000,0112,1687497826,46.782 40,0018,0025,0984.2,+22.9,000,0094,1687498126,46.875 45,0018,0024,0984.1,+22.8,000,0093,1687498426,46.868 42,0018,0025,0984.0,+22.8,000,0101,1687498726,46.856 45,0018,0025,0984.0,+22.8,000,0110,1687499026,46.848 40,0021,0028,0984.0,+23.3,000,0106,1687499326,46.841 45,0015,0022,0984.1,+23.4,000,0090,1687499626,46.823 42,0017,0023,0984.1,+23.3,000,0093,1687499926,46.82 45,0018,0024,0984.0,+23.5,000,0088,1687500226,46.808 47,0020,0027,0983.7,+23.9,000,0093,1687500526,46.805 45,0018,0025,0983.8,+23.9,000,0089,1687500826,46.787 47,0018,0025,0983.9,+24.3,000,0101,1687501126,46.783 40,0017,0023,0983.8,+23.9,000,0092,1687501426,46.818 42,0021,0029,0983.9,+24.2,000,0095,1687501726,46.91 45,0019,0025,0983.6,+24.6,000,0088,1687502026,46.889 42,0020,0027,0983.6,+24.9,000,0112,1687502326,46.884 45,0018,0024,0983.8,+25.0,000,0101,1687502626,46.884 40,0018,0024,0983.7,+24.9,000,0103,1687502926,46.865 47,0019,0025,0983.7,+25.1,000,0098,1687503226,46.862 47,0019,0025,0983.6,+25.5,000,0083,1687503526,46.853 47,0026,0035,0983.5,+25.6,000,0100,1687503826,46.852 47,0024,0033,0983.4,+25.6,000,0094,1687504126,46.839 37,0017,0024,0983.5,+26.0,000,0093,1687504426,46.828 45,0015,0021,0983.3,+26.0,000,0085,1687504726,46.81 47,0015,0021,0983.5,+26.3,000,0093,1687505026,46.858 47,0014,0019,0983.5,+26.4,000,0116,1687505326,46.951 37,0017,0024,0983.3,+26.5,000,0117,1687505626,46.947 40,0018,0024,0983.6,+26.7,000,0106,1687505926,46.931 47,0016,0022,0983.3,+26.8,000,0094,1687506226,46.929 49,0015,0021,0983.3,+26.4,000,0101,1687506526,46.913 47,0017,0024,0983.3,+26.9,000,0100,1687506826,46.898 47,0015,0021,0983.6,+26.7,000,0122,1687507126,46.891 42,0014,0020,0983.6,+27.3,000,0102,1687507426,46.879 42,0015,0021,0983.4,+27.2,000,0092,1687507726,46.876 37,0014,0020,0983.6,+27.3,000,0081,1687508026,46.856 45,0016,0022,0983.3,+27.5,000,0109,1687508326,46.857 99,0015,0021,0983.5,+27.7,000,0105,1687508626,46.889 42,0015,0021,0983.4,+27.7,000,0099,1687508926,46.974 47,0015,0021,0983.3,+27.6,000,0098,1687509226,46.971 45,0013,0019,0983.2,+27.8,000,0112,1687509526,46.963 47,0015,0021,0983.1,+27.9,000,0099,1687509826,46.96 45,0015,0021,0983.5,+27.8,000,0096,1687510126,46.95 45,0013,0019,0983.3,+28.1,000,0103,1687510426,46.937 37,0015,0022,0983.2,+28.4,000,0097,1687510726,46.932 45,0011,0014,0983.4,+28.4,000,0105,1687511026,46.922 47,0013,0019,0983.1,+28.2,000,0107,1687511326,46.902 47,0015,0022,0983.2,+28.5,000,0111,1687511626,46.901 45,0013,0018,0983.0,+28.7,000,0085,1687511926,46.895 99,0014,0019,0983.0,+28.7,000,0091,1687512226,46.93 37,0017,0023,0983.0,+28.9,000,0109,1687512527,47.036 40,0012,0017,0983.1,+29.1,000,0128,1687512827,47.013 40,0014,0019,0982.9,+29.0,000,0101,1687513127,47.009 40,0016,0022,0983.0,+29.2,000,0097,1687513426,46.998 37,0015,0021,0982.8,+29.3,000,0098,1687513726,46.981 37,0016,0022,0983.0,+29.7,000,0096,1687514026,46.975 99,0015,0022,0982.9,+29.0,000,0101,1687514326,46.965 42,0017,0023,0982.8,+28.9,000,0094,1687514626,46.956 25,0018,0024,0982.9,+29.1,000,0099,1687514926,46.946 45,0015,0022,0982.8,+29.3,000,0088,1687515226,46.935 37,0015,0021,0982.8,+29.4,000,0090,1687515526,46.924 42,0016,0022,0982.9,+29.2,000,0100,1687515826,46.965 40,0013,0019,0983.0,+29.6,000,0079,1687516127,47.054 40,0018,0024,0982.9,+29.7,000,0096,1687516427,47.053 40,0017,0023,0982.7,+29.7,000,0105,1687516727,47.042 45,0016,0022,0982.7,+29.3,000,0097,1687517027,47.027 45,0015,0022,0983.0,+29.5,000,0092,1687517327,47.024 40,0015,0021,0982.8,+29.7,000,0098,1687517627,47.013 37,0016,0022,0982.6,+30.0,000,0094,1687517927,47.012 37,0016,0022,0982.9,+29.8,000,0090,1687518226,46.994 33,0017,0023,0982.6,+30.0,000,0108,1687518526,46.991 35,0016,0022,0982.7,+30.3,000,0078,1687518826,46.979 33,0014,0019,0982.6,+30.1,000,0086,1687519126,46.974 33,0015,0022,0982.6,+30.0,000,0104,1687519427,47.011 35,0017,0023,0982.4,+30.4,000,0092,1687519727,47.1 35,0015,0022,0982.7,+30.5,000,0108,1687520027,47.091 35,0017,0023,0982.6,+30.5,000,0099,1687520327,47.076 33,0016,0022,0982.4,+30.7,000,0101,1687520627,47.069 28,0016,0022,0982.5,+30.7,000,0099,1687520927,47.068 35,0015,0022,0982.5,+30.5,000,0100,1687521227,47.056 35,0017,0023,0982.3,+30.7,000,0132,1687521527,47.038 37,0015,0022,0982.3,+30.7,000,0099,1687521827,47.027 37,0015,0022,0982.3,+30.7,000,0112,1687522127,47.027 37,0017,0024,0982.4,+30.5,000,0081,1687522427,47.016 37,0014,0019,0982.5,+30.9,000,0101,1687522727,47.003 42,0015,0022,0982.2,+30.6,000,0101,1687523027,47.045 42,0016,0022,0982.1,+30.7,000,0132,1687523327,47.141 37,0015,0022,0982.1,+31.0,000,0100,1687523627,47.13 35,0015,0022,0982.4,+30.8,000,0097,1687523927,47.126 35,0014,0019,0982.5,+31.3,000,0103,1687524227,47.11 37,0013,0019,0982.0,+31.7,000,0102,1687524527,47.113 42,0012,0017,0982.3,+31.6,000,0072,1687524827,47.099 37,0017,0024,0982.0,+31.6,000,0089,1687525127,47.089 28,0015,0021,0982.0,+31.1,000,0114,1687525427,47.071 33,0017,0024,0981.9,+31.6,000,0088,1687525727,47.077 33,0016,0022,0982.2,+31.1,000,0114,1687526027,47.062 33,0014,0019,0982.2,+32.3,000,0099,1687526327,47.06 33,0016,0022,0982.0,+31.6,100,0101,1687526627,47.098 30,0017,0024,0981.9,+31.7,100,0080,1687526927,47.194 30,0015,0021,0981.9,+31.3,095,0093,1687527227,47.183 35,0013,0019,0981.8,+31.6,000,0105,1687527527,47.173 35,0015,0021,0982.0,+31.4,100,0104,1687527827,47.169 33,0013,0019,0981.8,+32.2,000,0098,1687528127,47.18 35,0013,0019,0981.8,+31.8,000,0085,1687528427,47.158 35,0013,0019,0981.6,+31.6,000,0098,1687528727,47.14 35,0012,0017,0981.9,+32.2,000,0107,1687529027,47.129 37,0014,0020,0981.4,+31.9,000,0090,1687529327,47.121 35,0013,0019,0981.4,+31.9,000,0102,1687529627,47.111 30,0014,0019,0981.6,+31.8,000,0099,1687529927,47.105 35,0013,0018,0981.5,+31.9,000,0105,1687530227,47.143 33,0012,0017,0981.5,+31.7,000,0122,1687530527,47.233 37,0012,0017,0981.3,+31.5,000,0106,1687530827,47.223 35,0012,0017,0981.2,+31.5,000,0092,1687531127,47.221 30,0015,0022,0981.3,+31.6,097,0104,1687531427,47.207 35,0014,0019,0981.2,+31.9,085,0115,1687531727,47.2 33,0014,0020,0981.3,+31.6,100,0083,1687532027,47.197 25,0013,0018,0981.3,+31.6,000,0105,1687532327,47.179 30,0014,0019,0981.2,+31.6,000,0099,1687532627,47.174 35,0012,0017,0981.0,+31.4,000,0087,1687532927,47.162 35,0010,0014,0981.3,+31.6,000,0087,1687533227,47.155 30,0012,0017,0981.0,+31.3,000,0090,1687533527,47.142 33,0011,0015,0981.1,+31.4,000,0100,1687533827,47.191 28,0012,0016,0981.0,+31.4,000,0092,1687534127,47.281 37,0012,0016,0981.0,+31.4,000,0084,1687534427,47.273 33,0009,0013,0981.0,+31.3,000,0104,1687534727,47.266 33,0012,0016,0981.0,+31.3,000,0080,1687535027,47.264 35,0012,0017,0981.2,+31.1,000,0108,1687535327,47.244 35,0013,0018,0981.0,+31.0,100,0103,1687535627,47.238 33,0013,0018,0981.0,+31.0,076,0091,1687535927,47.225 30,0012,0017,0981.1,+31.0,092,0091,1687536227,47.212 33,0012,0017,0980.7,+30.8,100,0107,1687536527,47.205 30,0014,0020,0980.9,+30.6,100,0090,1687536827,47.196 37,0012,0016,0980.9,+30.5,098,0097,1687537127,47.183 35,0015,0022,0981.0,+30.6,081,0106,1687537427,47.228 37,0013,0018,0981.0,+30.6,082,0094,1687537727,47.316 30,0015,0021,0980.7,+30.4,078,0087,1687538027,47.309 40,0015,0022,0980.6,+30.2,000,0105,1687538327,47.3 37,0012,0016,0980.6,+30.2,094,0112,1687538627,47.291 42,0012,0016,0980.5,+30.1,100,0101,1687538927,47.283 37,0012,0017,0980.7,+30.1,093,0098,1687539227,47.274 42,0013,0018,0980.8,+30.1,090,0112,1687539527,47.261 45,0014,0020,0980.8,+29.7,100,0107,1687539827,47.248 45,0015,0021,0980.9,+29.7,100,0100,1687540127,47.237 42,0015,0022,0980.9,+29.4,000,0107,1687540427,47.231 99,0012,0017,0980.7,+29.4,000,0105,1687540727,47.223 45,0014,0020,0980.8,+29.0,000,0094,1687541027,47.257 47,0013,0019,0980.8,+29.2,000,0085,1687541327,47.346 45,0016,0022,0980.7,+29.1,000,0105,1687541627,47.333 47,0013,0019,0980.9,+28.7,000,0118,1687541927,47.323 47,0015,0021,0980.7,+28.7,000,0091,1687542227,47.32 47,0012,0017,0980.8,+28.8,000,0116,1687542527,47.306 37,0012,0017,0980.8,+28.4,000,0105,1687542827,47.302 42,0014,0020,0980.8,+28.5,000,0111,1687543127,47.292 35,0015,0022,0980.6,+28.3,000,0107,1687543427,47.282 33,0016,0022,0980.8,+28.3,000,0105,1687543727,47.267 40,0015,0022,0980.7,+28.2,000,0080,1687544027,47.259 42,0017,0024,0980.9,+28.0,000,0105,1687544327,47.244 40,0014,0019,0980.6,+28.0,000,0105,1687544627,47.28 99,0016,0022,0980.8,+27.7,000,0105,1687544927,47.378 42,0014,0019,0981.0,+27.7,000,0105,1687545227,47.371 40,0015,0021,0980.8,+27.4,000,0082,1687545527,47.352 42,0015,0022,0981.0,+27.1,000,0101,1687545827,47.346 99,0016,0022,0980.9,+27.0,000,0112,1687546127,47.335 45,0015,0022,0981.0,+26.9,000,0124,1687546427,47.322 40,0019,0026,0980.9,+26.9,000,0101,1687546727,47.311 40,0015,0022,0981.1,+26.8,000,0089,1687547027,47.309 37,0016,0022,0981.1,+26.5,000,0099,1687547327,47.294 37,0019,0026,0981.1,+26.4,000,0101,1687547627,47.289 40,0016,0022,0981.0,+26.4,000,0108,1687547927,47.268 40,0017,0024,0981.0,+26.4,000,0092,1687548227,47.314 45,0014,0019,0981.1,+26.5,000,0090,1687548527,47.4 47,0013,0018,0981.1,+26.2,000,0105,1687548827,47.389 40,0015,0022,0981.0,+26.3,000,0093,1687549127,47.383 40,0014,0020,0981.3,+26.3,000,0095,1687549427,47.375 42,0015,0021,0980.9,+26.0,000,0095,1687549727,47.36 37,0015,0021,0980.6,+25.9,000,0096,1687550027,47.356 47,0015,0021,0980.8,+25.9,000,0090,1687550327,47.336 47,0017,0023,0980.7,+25.9,000,0097,1687550627,47.327 47,0016,0022,0980.9,+25.8,000,0091,1687550927,47.323 47,0015,0022,0981.0,+25.6,000,0101,1687551227,47.311 47,0015,0021,0980.7,+25.8,000,0095,1687551527,47.301 49,0014,0019,0980.9,+25.8,000,0092,1687551827,47.334 47,0016,0022,0980.7,+25.8,000,0092,1687552127,47.432 47,0016,0022,0980.8,+25.5,000,0112,1687552427,47.424 47,0016,0022,0980.7,+25.5,000,0081,1687552727,47.408 49,0015,0021,0980.9,+25.6,000,0098,1687553027,47.401 47,0019,0026,0981.0,+25.6,000,0084,1687553327,47.399 47,0016,0022,0980.8,+25.4,000,0107,1687553627,47.381 49,0015,0022,0981.0,+25.3,000,0114,1687553927,47.367 99,0016,0022,0981.0,+25.3,000,0096,1687554227,47.36 49,0014,0020,0980.7,+25.3,000,0101,1687554527,47.343 52,0015,0022,0980.7,+25.2,000,0090,1687554827,47.337 47,0013,0018,0980.6,+25.0,000,0093,1687555127,47.327 49,0017,0024,0980.7,+25.0,000,0108,1687555427,47.363 49,0014,0019,0980.5,+25.0,000,0112,1687555727,47.452 47,0014,0020,0980.7,+25.0,000,0100,1687556027,47.448 49,0014,0020,0980.7,+24.8,000,0102,1687556327,47.438 52,0015,0021,0980.5,+24.9,000,0101,1687556627,47.422 49,0017,0023,0980.8,+24.9,000,0110,1687556927,47.415 49,0014,0019,0981.0,+24.9,000,0107,1687557227,47.413 49,0015,0021,0980.4,+24.5,000,0128,1687557527,47.407 45,0016,0022,0980.8,+24.5,000,0092,1687557827,47.387 49,0018,0024,0980.5,+24.6,000,0093,1687558127,47.377 49,0015,0022,0980.5,+24.6,000,0111,1687558427,47.369 49,0016,0022,0980.6,+24.6,000,0095,1687558727,47.359 49,0018,0024,0980.4,+24.2,000,0095,1687559027,47.394 47,0019,0026,0980.6,+23.8,000,0089,1687559327,47.483 47,0015,0021,0980.5,+23.1,000,0079,1687559627,47.467 49,0016,0022,0980.5,+23.1,000,0103,1687559927,47.455 47,0018,0024,0980.7,+23.0,000,0091,1687560227,47.449 49,0015,0022,0980.7,+23.0,000,0099,1687560527,47.436 49,0015,0022,0980.9,+22.8,000,0094,1687560827,47.427 47,0017,0024,0980.3,+22.9,000,0091,1687561127,47.412 49,0016,0022,0980.6,+23.2,000,0094,1687561427,47.405 47,0018,0025,0980.5,+23.5,000,0085,1687561727,47.392 47,0020,0027,0980.6,+23.4,000,0113,1687562027,47.378 45,0020,0027,0980.3,+23.6,000,0096,1687562327,47.373 49,0021,0028,0980.2,+23.6,000,0088,1687562627,47.418 49,0021,0028,0980.3,+23.6,000,0097,1687562927,47.508 49,0020,0027,0980.7,+23.5,000,0115,1687563227,47.499 49,0020,0027,0980.3,+23.6,000,0100,1687563527,47.488 47,0021,0028,0980.3,+23.7,000,0076,1687563827,47.476 49,0023,0030,0980.4,+23.6,000,0129,1687564127,47.466 49,0022,0030,0980.5,+23.7,000,0116,1687564427,47.455 49,0021,0029,0980.7,+23.6,000,0101,1687564727,47.442 47,0022,0030,0980.5,+23.4,000,0093,1687565027,47.428 49,0020,0027,0980.4,+23.4,000,0112,1687565327,47.426 49,0019,0025,0980.4,+23.3,000,0098,1687565627,47.413 52,0020,0027,0980.6,+23.2,000,0097,1687565927,47.404 52,0018,0024,0980.4,+23.3,000,0109,1687566227,47.442 49,0019,0025,0980.7,+23.1,000,0087,1687566527,47.535 99,0018,0024,0980.5,+23.1,000,0098,1687566827,47.514 49,0022,0030,0980.8,+23.2,000,0102,1687567127,47.509 49,0021,0028,0980.7,+23.2,000,0097,1687567427,47.498 47,0019,0026,0981.0,+22.9,000,0096,1687567727,47.489 47,0019,0026,0981.1,+22.3,000,0109,1687568027,47.476 45,0022,0029,0980.9,+22.4,000,0109,1687568327,47.469 45,0021,0029,0981.1,+22.2,000,0104,1687568627,47.46 47,0020,0027,0980.9,+22.1,000,0106,1687568927,47.451 45,0021,0029,0980.5,+22.3,000,0122,1687569227,47.43 45,0022,0030,0981.1,+22.1,000,0104,1687569527,47.425 47,0020,0027,0980.5,+22.2,000,0113,1687569827,47.461 47,0020,0027,0981.0,+22.1,000,0096,1687570127,47.558 47,0020,0027,0981.2,+22.2,000,0095,1687570427,47.547 47,0021,0029,0980.8,+22.0,000,0083,1687570727,47.54 47,0020,0027,0981.0,+22.1,000,0102,1687571027,47.531 47,0021,0028,0981.1,+22.1,000,0087,1687571327,47.51 49,0021,0028,0981.2,+22.2,000,0100,1687571627,47.513 49,0018,0025,0980.9,+22.2,000,0109,1687571927,47.502 47,0021,0028,0981.0,+22.1,000,0095,1687572227,47.482 47,0022,0029,0981.0,+22.1,000,0098,1687572527,47.471 49,0022,0029,0981.0,+22.1,000,0104,1687572827,47.466 47,0023,0030,0980.9,+22.0,000,0121,1687573127,47.462 49,0020,0027,0981.3,+22.3,000,0091,1687573427,47.503 49,0021,0028,0981.1,+22.2,000,0106,1687573727,47.59 49,0019,0026,0981.2,+21.9,000,0095,1687574027,47.58 49,0019,0026,0981.2,+22.2,000,0102,1687574327,47.574 49,0023,0032,0981.1,+22.2,000,0118,1687574627,47.569 49,0022,0030,0981.0,+22.4,000,0092,1687574927,47.556 49,0021,0028,0981.4,+22.3,000,0099,1687575227,47.549 49,0021,0029,0981.4,+22.3,000,0104,1687575527,47.535 49,0020,0027,0981.5,+22.1,000,0089,1687575827,47.52 47,0022,0030,0981.5,+22.0,000,0116,1687576127,47.515 47,0020,0027,0981.5,+22.4,000,0091,1687576427,47.499 47,0025,0034,0981.3,+22.0,000,0104,1687576727,47.492 47,0024,0033,0981.5,+22.1,000,0081,1687577027,47.525 49,0020,0027,0981.5,+22.4,000,0117,1687577327,47.624 49,0020,0027,0981.3,+22.3,000,0106,1687577627,47.61 47,0026,0035,0981.6,+22.4,000,0108,1687577927,47.599 47,0023,0030,0981.4,+22.3,000,0095,1687578227,47.59 45,0022,0030,0981.6,+22.4,000,0090,1687578527,47.58 47,0021,0028,0981.5,+22.4,000,0103,1687578827,47.573 45,0021,0028,0981.8,+22.5,000,0099,1687579127,47.56 45,0018,0025,0981.5,+23.0,000,0097,1687579427,47.546 45,0019,0026,0982.0,+23.0,000,0093,1687579727,47.534 47,0019,0025,0981.7,+23.1,000,0120,1687580027,47.531 45,0020,0027,0981.7,+22.9,000,0101,1687580327,47.521 45,0021,0028,0981.6,+23.0,000,0100,1687580627,47.56 47,0022,0029,0981.8,+23.0,000,0101,1687580927,47.651 47,0019,0025,0981.6,+23.1,000,0099,1687581227,47.632 45,0018,0024,0981.9,+23.4,000,0096,1687581527,47.637 42,0019,0026,0981.4,+23.7,000,0084,1687581827,47.621 47,0018,0025,0981.3,+23.6,000,0101,1687582127,47.622 45,0022,0030,0981.5,+23.6,000,0083,1687582427,47.608 45,0023,0030,0981.6,+23.8,000,0079,1687582727,47.588 47,0020,0027,0981.5,+23.9,000,0090,1687583027,47.576 42,0020,0027,0981.5,+24.2,000,0110,1687583327,47.568 45,0021,0028,0981.8,+24.1,000,0098,1687583627,47.559 47,0022,0030,0981.4,+24.3,000,0098,1687583927,47.556 45,0022,0029,0981.4,+24.2,000,0104,1687584227,47.589 42,0020,0027,0981.7,+24.1,000,0113,1687584527,47.684 45,0020,0027,0981.3,+24.3,000,0094,1687584827,47.676 45,0018,0024,0981.5,+24.4,000,0110,1687585127,47.672 42,0019,0025,0981.6,+24.8,000,0108,1687585427,47.657 49,0016,0022,0981.7,+24.9,000,0100,1687585727,47.644 47,0019,0026,0981.6,+25.1,000,0098,1687586027,47.642 49,0019,0026,0981.8,+25.3,000,0100,1687586327,47.628 42,0018,0024,0981.6,+25.4,000,0091,1687586627,47.614 40,0019,0026,0981.9,+25.7,000,0099,1687586927,47.612 42,0018,0024,0981.9,+25.8,000,0110,1687587227,47.61 45,0017,0024,0981.7,+26.1,000,0107,1687587527,47.584 40,0018,0025,0982.0,+25.7,000,0087,1687587827,47.623 42,0018,0024,0981.9,+26.1,000,0105,1687588127,47.719 45,0017,0023,0981.9,+26.1,000,0111,1687588427,47.712 49,0019,0025,0982.1,+26.2,000,0113,1687588727,47.701 40,0017,0023,0982.1,+26.2,000,0105,1687589027,47.69 45,0015,0022,0982.2,+26.2,000,0101,1687589327,47.681 47,0017,0023,0982.4,+26.4,000,0093,1687589627,47.664 40,0015,0021,0982.1,+26.5,000,0106,1687589927,47.66 47,0018,0025,0982.4,+26.6,000,0089,1687590227,47.648 99,0015,0022,0982.6,+26.4,000,0090,1687590527,47.647 49,0015,0022,0982.2,+26.6,000,0115,1687590827,47.618 37,0015,0021,0982.2,+26.7,000,0100,1687591127,47.617 99,0016,0022,0982.3,+26.9,000,0099,1687591427,47.656 45,0015,0021,0982.1,+26.9,000,0096,1687591727,47.746 37,0015,0022,0982.1,+26.9,000,0117,1687592027,47.729 37,0016,0022,0982.1,+26.9,000,0088,1687592327,47.723 37,0018,0024,0982.1,+27.0,000,0093,1687592627,47.724 40,0017,0024,0982.3,+27.1,000,0089,1687592927,47.714 40,0015,0022,0982.0,+27.4,000,0101,1687593227,47.699 37,0015,0021,0982.1,+27.5,000,0115,1687593527,47.684 47,0018,0025,0982.2,+27.5,000,0114,1687593827,47.681 45,0019,0025,0982.0,+27.7,000,0114,1687594127,47.677 45,0018,0025,0982.0,+27.7,000,0110,1687594427,47.665 40,0019,0025,0982.1,+27.9,000,0085,1687594727,47.651 42,0016,0022,0982.0,+27.8,000,0094,1687595027,47.691 37,0017,0024,0981.9,+28.2,000,0100,1687595327,47.782 42,0017,0024,0981.8,+28.1,000,0113,1687595627,47.776 40,0018,0025,0982.1,+28.1,000,0111,1687595927,47.777 45,0016,0022,0982.1,+28.6,000,0095,1687596227,47.762 45,0018,0025,0982.1,+28.2,000,0105,1687596527,47.749 37,0015,0022,0982.1,+28.5,000,0103,1687596827,47.741 42,0018,0024,0982.3,+28.4,000,0092,1687597127,47.737 47,0018,0024,0982.0,+28.7,000,0100,1687597427,47.721 45,0020,0027,0982.3,+28.4,000,0104,1687597727,47.712 45,0018,0025,0982.4,+28.5,000,0100,1687598027,47.704 40,0015,0022,0982.4,+28.5,000,0101,1687598327,47.695 45,0018,0024,0982.3,+28.7,000,0112,1687598627,47.723 47,0017,0023,0982.4,+28.9,000,0100,1687598927,47.823 42,0018,0025,0982.5,+28.5,000,0111,1687599227,47.82 45,0020,0027,0982.4,+28.6,000,0098,1687599527,47.809 45,0020,0027,0982.3,+29.0,000,0113,1687599827,47.801 42,0021,0028,0982.5,+29.5,000,0085,1687600127,47.799 42,0017,0024,0982.4,+29.6,000,0100,1687600427,47.783 45,0018,0024,0982.5,+29.7,000,0088,1687600727,47.786 37,0018,0025,0982.5,+29.7,000,0092,1687601027,47.764 45,0018,0024,0982.5,+29.2,000,0095,1687601327,47.76 47,0018,0024,0982.2,+29.2,000,0090,1687601627,47.758 99,0018,0024,0982.2,+29.2,000,0094,1687601927,47.743 40,0016,0022,0982.2,+29.4,000,0096,1687602227,47.773 42,0017,0024,0982.1,+29.3,000,0099,1687602527,47.868 33,0017,0023,0982.2,+29.5,000,0109,1687602827,47.861 42,0018,0025,0981.9,+29.8,000,0095,1687603127,47.857 40,0018,0024,0982.1,+29.4,000,0106,1687603427,47.849 37,0016,0022,0981.9,+29.7,000,0108,1687603727,47.834 30,0018,0025,0982.0,+29.5,000,0100,1687604027,47.831 99,0018,0024,0981.6,+29.6,000,0115,1687604327,47.814 25,0018,0024,0981.8,+29.6,000,0119,1687604627,47.807 23,0017,0024,0981.5,+29.7,000,0096,1687604927,47.797 13,0018,0024,0981.4,+29.9,000,0122,1687605227,47.791 28,0017,0023,0981.5,+29.8,000,0082,1687605527,47.779 23,0019,0026,0981.6,+30.0,000,0096,1687605827,47.822 99,0017,0023,0981.4,+30.3,000,0092,1687606127,47.908 37,0015,0022,0981.4,+29.9,000,0082,1687606427,47.901 33,0017,0024,0981.1,+29.8,000,0120,1687606727,47.899 37,0014,0020,0981.6,+30.0,000,0118,1687607027,47.877 40,0014,0020,0981.6,+30.0,000,0104,1687607327,47.869 28,0017,0024,0981.7,+29.8,000,0096,1687607627,47.858 30,0015,0021,0981.6,+30.1,000,0084,1687607927,47.851 23,0014,0019,0981.7,+29.9,000,0111,1687608227,47.842 35,0014,0019,0981.6,+30.3,000,0116,1687608527,47.829 13,0012,0017,0981.6,+30.3,000,0101,1687608827,47.823 42,0013,0018,0981.8,+30.1,000,0095,1687609127,47.817 37,0013,0019,0981.7,+29.8,000,0109,1687609427,47.853 45,0014,0019,0981.7,+30.3,000,0112,1687609727,47.95 45,0015,0021,0981.6,+30.1,000,0083,1687610027,47.939 49,0013,0018,0981.7,+30.0,000,0090,1687610327,47.934 45,0012,0017,0981.7,+30.6,000,0115,1687610627,47.917 45,0014,0020,0981.6,+30.7,000,0103,1687610927,47.912 45,0014,0019,0981.5,+30.3,000,0101,1687611227,47.898 45,0013,0018,0981.3,+30.2,000,0105,1687611527,47.89 35,0014,0020,0981.3,+30.8,000,0087,1687611827,47.891 45,0013,0018,0981.1,+30.0,000,0106,1687612127,47.87 45,0015,0021,0981.2,+30.2,000,0108,1687612427,47.864 42,0014,0019,0980.9,+30.3,000,0100,1687612727,47.846 45,0013,0019,0980.8,+30.3,000,0105,1687613027,47.886 45,0014,0020,0980.7,+31.0,000,0111,1687613327,47.973 47,0015,0021,0980.9,+31.2,000,0102,1687613627,47.974 47,0014,0019,0980.7,+31.2,000,0093,1687613927,47.96 42,0012,0017,0980.4,+30.6,000,0109,1687614227,47.951 45,0013,0019,0980.7,+30.4,000,0091,1687614527,47.94 42,0015,0021,0980.5,+30.8,000,0095,1687614827,47.933 40,0014,0019,0981.0,+30.8,000,0094,1687615127,47.931 45,0015,0021,0980.6,+30.3,000,0100,1687615427,47.916 42,0013,0018,0980.6,+30.3,000,0096,1687615727,47.913 40,0014,0019,0980.9,+30.3,000,0099,1687616027,47.897 47,0014,0020,0980.9,+30.6,000,0093,1687616327,47.89 35,0015,0022,0981.0,+30.0,000,0097,1687616627,47.93 45,0013,0019,0980.8,+30.1,000,0099,1687616928,48.017 35,0014,0020,0981.0,+30.0,000,0102,1687617228,48.002 47,0013,0019,0981.0,+30.7,000,0103,1687617527,48 47,0013,0019,0980.8,+30.0,000,0086,1687617827,47.991 49,0016,0022,0980.8,+30.0,000,0088,1687618127,47.982 40,0015,0021,0980.9,+30.0,000,0102,1687618427,47.969 49,0014,0019,0981.1,+30.2,000,0097,1687618727,47.956 40,0014,0020,0981.0,+29.5,000,0112,1687619027,47.954 45,0015,0022,0980.7,+29.6,000,0107,1687619327,47.941 42,0017,0023,0980.8,+29.4,000,0108,1687619627,47.931 42,0016,0022,0981.0,+29.7,000,0083,1687619927,47.916 47,0022,0029,0980.8,+28.8,000,0100,1687620227,47.954 47,0021,0028,0980.9,+28.9,000,0107,1687620528,48.05 49,0029,0040,0981.2,+28.2,000,0095,1687620828,48.035 52,0029,0040,0981.2,+28.0,000,0108,1687621128,48.032 49,0027,0037,0981.3,+27.9,000,0101,1687621428,48.022 47,0031,0041,0981.2,+27.5,000,0100,1687621727,47.999 54,0036,0048,0981.2,+27.3,000,0085,1687622027,47.994 47,0030,0041,0981.4,+27.0,000,0107,1687622327,47.979 40,0035,0047,0981.3,+26.6,000,0100,1687622627,47.977 42,0033,0045,0981.6,+26.5,000,0103,1687622927,47.962 42,0033,0044,0981.5,+26.8,000,0102,1687623227,47.942 42,0031,0041,0981.5,+26.1,000,0098,1687623527,47.94 35,0031,0041,0981.6,+25.6,000,0101,1687623827,47.981 45,0035,0047,0981.6,+25.8,000,0079,1687624128,48.076 42,0031,0041,0981.6,+25.6,000,0102,1687624428,48.06 52,0030,0040,0981.5,+25.7,000,0101,1687624728,48.047 45,0029,0039,0981.6,+25.7,000,0111,1687625028,48.035 40,0028,0038,0981.5,+25.2,000,0107,1687625328,48.028 28,0024,0033,0981.5,+25.8,000,0106,1687625628,48.017 30,0021,0028,0981.6,+24.9,000,0097,1687625928,48.004 35,0021,0029,0981.7,+25.2,000,0110,1687626227,47.994 45,0018,0024,0981.9,+25.3,000,0099,1687626527,47.981 47,0018,0024,0981.8,+25.0,100,0102,1687626827,47.971 35,0018,0024,0981.6,+24.7,000,0092,1687627127,47.958 35,0020,0027,0981.6,+24.3,000,0096,1687627427,47.992 33,0020,0027,0981.5,+24.4,000,0086,1687627728,48.096 40,0026,0036,0981.8,+24.5,000,0097,1687628028,48.082 35,0022,0029,0981.7,+24.5,000,0093,1687628328,48.073 49,0020,0027,0981.6,+24.4,000,0101,1687628628,48.063 30,0020,0027,0981.5,+24.0,000,0113,1687628928,48.046 47,0021,0028,0981.8,+23.8,000,0118,1687629228,48.041 37,0022,0030,0981.7,+23.5,000,0108,1687629528,48.027 54,0023,0030,0981.8,+23.5,000,0109,1687629828,48.022 37,0022,0030,0982.0,+23.9,000,0092,1687630128,48.001 33,0021,0028,0981.8,+23.3,000,0093,1687630427,47.995 40,0021,0028,0981.8,+23.2,000,0101,1687630727,47.985 45,0021,0029,0982.0,+23.4,000,0097,1687631028,48.02 37,0024,0033,0981.9,+23.2,000,0086,1687631328,48.114 28,0019,0026,0981.5,+23.1,000,0100,1687631628,48.109 23,0024,0033,0981.9,+23.0,000,0085,1687631928,48.096 25,0027,0036,0981.7,+23.1,000,0096,1687632228,48.092 25,0029,0039,0981.6,+22.9,000,0091,1687632528,48.073 37,0027,0036,0981.7,+22.7,000,0108,1687632828,48.07 45,0028,0038,0982.0,+22.7,000,0110,1687633128,48.055 35,0028,0038,0981.8,+22.9,000,0086,1687633428,48.045 40,0029,0039,0982.1,+22.9,000,0105,1687633728,48.031 28,0030,0041,0982.3,+23.2,000,0118,1687634028,48.022 49,0031,0041,0982.3,+23.0,000,0097,1687634328,48.017 35,0028,0038,0982.4,+23.0,000,0100,1687634628,48.057 40,0034,0046,0982.2,+23.5,000,0093,1687634928,48.146 33,0033,0045,0982.3,+23.2,000,0097,1687635228,48.134 35,0032,0044,0982.2,+22.7,000,0097,1687635528,48.116 35,0034,0046,0982.4,+22.8,000,0099,1687635828,48.109 37,0035,0047,0982.1,+22.9,000,0101,1687636128,48.103 30,0034,0046,0982.1,+22.4,000,0094,1687636428,48.092 33,0035,0047,0981.9,+22.8,000,0106,1687636728,48.077 30,0034,0046,0982.2,+22.5,000,0098,1687637028,48.063 45,0030,0041,0982.2,+22.6,000,0128,1687637328,48.054 37,0031,0041,0981.9,+22.6,000,0100,1687637628,48.053 33,0025,0034,0981.6,+22.4,000,0087,1687637928,48.039 40,0024,0033,0981.6,+22.8,000,0096,1687638228,48.082 45,0025,0034,0981.8,+22.6,000,0108,1687638528,48.165 28,0023,0032,0982.0,+22.3,000,0113,1687638828,48.163 47,0022,0029,0982.1,+22.2,000,0094,1687639128,48.154 33,0022,0030,0982.1,+22.3,000,0116,1687639428,48.141 33,0022,0029,0982.0,+22.3,000,0097,1687639728,48.119 25,0020,0027,0982.0,+22.6,000,0093,1687640028,48.112 33,0019,0026,0982.2,+22.4,000,0118,1687640328,48.11 37,0019,0026,0982.2,+22.3,000,0097,1687640628,48.097 28,0021,0029,0982.7,+22.2,000,0093,1687640928,48.093 37,0020,0027,0982.8,+21.9,000,0097,1687641228,48.078 37,0019,0026,0983.0,+21.4,000,0099,1687641528,48.068 30,0020,0027,0983.1,+21.6,000,0087,1687641828,48.106 21,0021,0028,0983.0,+21.6,000,0105,1687642128,48.194 11,0018,0025,0983.5,+21.8,000,0109,1687642428,48.186 23,0033,0044,0983.4,+21.9,000,0109,1687642728,48.173 28,0022,0029,0983.1,+21.6,000,0112,1687643028,48.166 25,0025,0035,0983.0,+20.9,000,0124,1687643328,48.161 16,0017,0023,0982.6,+20.8,000,0120,1687643628,48.143 18,0017,0023,0983.1,+20.9,000,0110,1687643928,48.137 23,0018,0025,0982.9,+20.8,000,0107,1687644228,48.123 25,0013,0019,0983.1,+20.4,000,0118,1687644528,48.107 04,0011,0015,0983.5,+20.6,000,0114,1687644828,48.103 09,0010,0014,0983.5,+20.6,000,0111,1687645128,48.099 99,0009,0013,0983.4,+20.8,000,0115,1687645428,48.136 16,0013,0018,0983.5,+20.3,000,0096,1687645728,48.221 13,0010,0014,0983.3,+20.2,000,0109,1687646028,48.215 21,0012,0017,0983.5,+20.5,000,0110,1687646328,48.204 21,0014,0020,0983.4,+20.9,000,0107,1687646628,48.2 23,0012,0016,0983.5,+20.6,000,0101,1687646928,48.181 18,0012,0016,0983.6,+21.1,000,0098,1687647228,48.172 16,0011,0015,0983.7,+20.8,000,0109,1687647528,48.156 21,0011,0015,0983.7,+20.7,000,0092,1687647828,48.146 23,0012,0016,0983.9,+20.5,000,0108,1687648128,48.134 33,0013,0019,0984.2,+20.5,000,0114,1687648428,48.127 30,0015,0021,0984.0,+20.7,000,0107,1687648728,48.121 25,0020,0027,0983.9,+20.3,000,0097,1687649028,48.161 23,0011,0014,0984.1,+20.6,000,0094,1687649328,48.254 23,0015,0021,0983.7,+20.3,000,0097,1687649628,48.24 23,0013,0018,0983.6,+20.3,000,0093,1687649928,48.224 25,0014,0020,0983.8,+20.3,000,0125,1687650228,48.215 23,0010,0013,0983.5,+20.5,000,0114,1687650528,48.204 16,0008,0011,0983.7,+20.7,000,0095,1687650828,48.193 23,0011,0014,0983.4,+20.5,000,0103,1687651128,48.183 25,0010,0014,0983.3,+20.7,000,0096,1687651428,48.18 30,0011,0014,0983.2,+20.6,000,0112,1687651728,48.17 25,0009,0012,0982.9,+20.8,000,0113,1687652028,48.153 25,0011,0015,0982.9,+20.7,000,0118,1687652328,48.149 25,0010,0013,0983.1,+20.8,000,0113,1687652628,48.184 25,0012,0017,0983.0,+20.8,000,0097,1687652928,48.271 28,0008,0011,0983.0,+20.5,000,0093,1687653228,48.268 18,0009,0012,0982.7,+20.2,000,0110,1687653528,48.266 28,0008,0011,0983.0,+20.1,000,0124,1687653828,48.247 18,0010,0014,0982.6,+19.9,000,0108,1687654128,48.231 21,0013,0018,0982.7,+20.0,000,0089,1687654428,48.231 25,0013,0019,0982.3,+20.0,000,0102,1687654728,48.211 16,0009,0013,0982.5,+19.8,000,0114,1687655028,48.2 16,0008,0011,0982.1,+19.7,000,0108,1687655328,48.194 28,0010,0014,0981.8,+19.7,000,0102,1687655628,48.18 13,0008,0011,0981.8,+19.8,000,0118,1687655928,48.175 28,0009,0013,0981.8,+19.8,000,0090,1687656228,48.21 25,0009,0012,0981.3,+20.0,000,0101,1687656528,48.298 23,0010,0014,0981.2,+19.8,000,0099,1687656828,48.287 25,0009,0013,0981.2,+19.9,000,0106,1687657128,48.28 23,0010,0014,0980.9,+19.9,000,0114,1687657428,48.27 25,0009,0012,0981.0,+19.7,000,0118,1687657728,48.259 28,0011,0015,0980.8,+19.8,000,0112,1687658028,48.241 30,0009,0012,0980.7,+20.0,000,0097,1687658328,48.24 30,0009,0013,0980.4,+19.9,000,0100,1687658628,48.226 28,0011,0015,0980.7,+19.8,000,0106,1687658928,48.219 30,0010,0013,0980.9,+20.1,000,0109,1687659228,48.204 30,0011,0015,0981.2,+20.3,000,0098,1687659528,48.19 33,0012,0017,0981.1,+19.9,000,0105,1687659828,48.23 30,0008,0011,0981.3,+19.9,000,0079,1687660128,48.327 23,0011,0015,0981.6,+20.2,000,0121,1687660428,48.323 30,0011,0015,0981.6,+20.0,000,0112,1687660728,48.315 35,0013,0018,0981.7,+20.0,000,0114,1687661028,48.303 28,0013,0019,0981.7,+20.1,000,0084,1687661328,48.29 18,0012,0016,0981.7,+20.0,000,0091,1687661628,48.276 25,0012,0016,0981.7,+19.9,000,0115,1687661928,48.261 21,0010,0013,0981.8,+19.8,000,0092,1687662228,48.252 30,0011,0014,0981.6,+19.9,000,0110,1687662528,48.244 37,0011,0014,0981.4,+20.0,000,0101,1687662828,48.24 35,0009,0012,0981.4,+19.7,000,0110,1687663128,48.227 33,0010,0014,0981.2,+19.9,000,0086,1687663428,48.273 25,0010,0014,0981.3,+19.8,000,0109,1687663728,48.361 30,0012,0016,0981.5,+19.8,000,0103,1687664028,48.349 30,0011,0014,0981.6,+19.7,000,0123,1687664328,48.334 42,0014,0020,0981.4,+19.9,000,0087,1687664628,48.329 37,0011,0015,0981.7,+19.7,000,0099,1687664928,48.326 40,0011,0014,0981.5,+20.0,000,0097,1687665228,48.315 37,0013,0019,0981.3,+19.9,000,0102,1687665528,48.3 42,0011,0015,0981.1,+19.9,000,0095,1687665828,48.285 37,0013,0019,0981.5,+20.1,000,0095,1687666128,48.284 37,0015,0021,0981.3,+20.0,000,0111,1687666428,48.273 35,0009,0013,0981.4,+19.9,000,0095,1687666728,48.261 37,0010,0014,0981.5,+20.1,000,0107,1687667028,48.307 35,0011,0014,0981.2,+20.3,000,0093,1687667328,48.393 40,0010,0014,0981.5,+20.4,000,0102,1687667628,48.382 37,0009,0013,0981.2,+20.3,000,0105,1687667928,48.366 35,0011,0014,0981.3,+20.7,000,0081,1687668228,48.361 40,0012,0016,0981.4,+20.3,000,0099,1687668528,48.351 33,0012,0016,0981.3,+20.7,000,0109,1687668828,48.339 25,0009,0013,0981.5,+20.5,000,0100,1687669128,48.329 37,0008,0011,0981.4,+20.6,000,0091,1687669428,48.308 37,0009,0013,0981.2,+20.7,000,0108,1687669728,48.314 40,0009,0012,0981.6,+21.3,000,0103,1687670028,48.299 37,0009,0012,0981.4,+21.5,000,0122,1687670328,48.288 47,0009,0013,0981.7,+21.7,000,0089,1687670628,48.338 47,0010,0013,0981.8,+21.4,000,0103,1687670928,48.422 45,0010,0013,0981.7,+21.4,000,0105,1687671228,48.409 40,0012,0016,0981.5,+21.6,000,0097,1687671528,48.403 37,0011,0014,0981.9,+21.8,000,0091,1687671828,48.391 99,0011,0015,0981.7,+21.9,000,0102,1687672128,48.389 40,0013,0018,0981.9,+21.8,000,0107,1687672428,48.369 30,0014,0020,0981.9,+21.7,000,0099,1687672728,48.362 37,0013,0018,0981.7,+22.0,000,0100,1687673028,48.354 28,0014,0020,0981.8,+21.9,000,0090,1687673328,48.344 35,0014,0019,0981.8,+22.1,000,0103,1687673628,48.335 23,0016,0022,0982.0,+22.0,000,0107,1687673928,48.316 37,0013,0018,0981.8,+22.2,000,0100,1687674228,48.367 35,0014,0019,0982.0,+21.9,000,0087,1687674528,48.457 33,0013,0018,0981.8,+22.1,000,0106,1687674828,48.444 40,0012,0016,0981.8,+22.1,000,0095,1687675128,48.435 40,0011,0014,0982.0,+22.3,000,0121,1687675428,48.425 42,0011,0014,0981.8,+22.4,000,0103,1687675728,48.423 47,0010,0014,0981.5,+22.3,000,0088,1687676028,48.404 23,0010,0014,0981.7,+22.4,000,0100,1687676328,48.396 37,0010,0014,0981.5,+22.8,000,0095,1687676628,48.379 42,0010,0014,0981.7,+22.5,000,0096,1687676928,48.371 40,0010,0013,0981.6,+22.8,000,0103,1687677228,48.358 40,0009,0012,0981.6,+22.7,000,0089,1687677528,48.354 40,0011,0014,0981.8,+22.6,000,0080,1687677828,48.39 35,0011,0014,0981.9,+22.6,000,0101,1687678128,48.48 33,0011,0014,0981.6,+22.7,000,0110,1687678428,48.466 28,0010,0013,0981.7,+22.8,000,0106,1687678728,48.457 33,0011,0015,0981.5,+22.7,000,0110,1687679028,48.456 33,0013,0018,0981.7,+22.9,000,0094,1687679328,48.45 23,0014,0020,0981.7,+22.5,000,0104,1687679628,48.439 28,0010,0013,0981.6,+22.8,000,0101,1687679928,48.435 40,0012,0016,0981.4,+22.8,000,0101,1687680228,48.422 37,0014,0020,0981.3,+23.0,000,0103,1687680528,48.42 21,0013,0019,0981.3,+23.1,000,0115,1687680828,48.403 37,0012,0017,0981.4,+23.1,000,0104,1687681128,48.388 28,0015,0022,0981.3,+23.1,000,0098,1687681428,48.432 28,0013,0018,0981.2,+23.0,000,0104,1687681728,48.524 37,0015,0022,0981.5,+23.2,000,0108,1687682028,48.512 35,0015,0022,0981.2,+23.0,000,0092,1687682328,48.497 37,0015,0022,0981.3,+23.8,000,0102,1687682928,48.478 35,0017,0023,0981.2,+23.8,000,0098,1687683228,48.463 28,0015,0022,0981.0,+24.4,000,0102,1687683528,48.456 99,0014,0019,0981.2,+24.3,000,0097,1687683828,48.452 30,0014,0020,0981.0,+24.2,000,0107,1687684128,48.45 33,0015,0021,0981.0,+24.5,000,0108,1687684428,48.428 35,0016,0022,0980.9,+24.4,000,0104,1687684728,48.421 37,0018,0024,0980.9,+24.3,000,0109,1687685028,48.454 28,0017,0023,0980.9,+24.5,000,0112,1687685328,48.546 35,0014,0020,0981.0,+24.2,000,0110,1687685628,48.534 40,0016,0022,0980.9,+24.1,000,0100,1687685928,48.525 25,0018,0025,0980.6,+24.3,000,0095,1687686228,48.519 37,0017,0024,0980.6,+24.0,000,0100,1687686528,48.507 33,0017,0024,0980.6,+24.0,000,0125,1687686828,48.498 25,0018,0025,0980.6,+23.9,000,0086,1687687128,48.491 28,0018,0024,0980.4,+24.1,000,0088,1687687428,48.475 13,0018,0025,0980.7,+24.3,000,0100,1687687728,48.47 40,0017,0024,0980.7,+24.7,000,0084,1687688028,48.455 40,0017,0024,0980.5,+25.3,000,0093,1687688328,48.439 35,0018,0024,0980.4,+25.2,000,0103,1687688628,48.486 42,0016,0022,0980.4,+25.4,000,0096,1687688928,48.577 45,0017,0023,0980.4,+25.4,000,0108,1687689228,48.572 42,0017,0023,0980.1,+25.3,000,0100,1687689528,48.551 42,0016,0022,0980.1,+25.1,000,0110,1687689828,48.547 40,0018,0025,0980.1,+25.1,000,0092,1687690128,48.536 42,0018,0025,0980.0,+25.1,000,0102,1687690428,48.533 47,0021,0028,0979.9,+24.7,000,0113,1687690728,48.517 42,0019,0025,0980.0,+24.8,000,0099,1687691028,48.509 49,0020,0027,0979.8,+25.0,000,0092,1687691328,48.501 49,0022,0029,0979.9,+25.6,000,0104,1687691628,48.49 49,0021,0029,0979.7,+25.8,000,0101,1687691928,48.484 40,0024,0033,0979.8,+26.0,000,0077,1687692228,48.526 42,0027,0037,0980.0,+26.0,000,0096,1687692528,48.613 40,0025,0034,0979.9,+25.5,000,0099,1687692828,48.6 49,0027,0036,0980.0,+25.6,000,0102,1687693128,48.59 49,0031,0043,0979.7,+25.5,000,0114,1687693428,48.577 45,0034,0046,0979.7,+25.3,000,0088,1687693728,48.563 37,0032,0044,0980.0,+25.2,000,0073,1687694028,48.559 40,0030,0040,0979.7,+24.9,000,0097,1687694328,48.542 45,0030,0041,0979.8,+24.7,000,0105,1687694628,48.532 47,0027,0037,0979.6,+24.6,000,0098,1687694928,48.531 28,0033,0044,0979.9,+24.0,000,0080,1687695228,48.514 30,0034,0046,0979.8,+23.6,000,0108,1687695528,48.506 35,0035,0047,0979.8,+24.0,000,0108,1687695828,48.538 37,0033,0045,0979.4,+23.4,000,0109,1687696128,48.64 45,0034,0046,0979.7,+23.5,000,0113,1687696428,48.626 45,0037,0050,0979.6,+23.6,000,0100,1687696728,48.62 45,0035,0047,0979.9,+23.5,000,0109,1687697028,48.608 30,0037,0050,0980.0,+23.6,000,0095,1687697328,48.591 33,0039,0053,0980.0,+23.6,000,0108,1687697628,48.577 42,0037,0050,0979.8,+23.6,000,0110,1687697928,48.571 45,0035,0047,0979.9,+23.6,000,0116,1687698228,48.561 40,0036,0048,0979.8,+23.6,000,0085,1687698528,48.555 49,0039,0052,0979.5,+23.8,000,0083,1687698828,48.537 45,0036,0048,0979.8,+23.7,000,0099,1687699128,48.535 37,0034,0046,0979.8,+23.9,000,0092,1687699428,48.575 49,0037,0050,0979.7,+23.8,000,0099,1687699728,48.664 54,0037,0050,0979.9,+23.7,000,0094,1687700028,48.659 47,0036,0049,0979.5,+23.8,000,0114,1687700328,48.644 42,0038,0051,0980.0,+23.6,000,0069,1687700628,48.637 49,0040,0054,0979.6,+23.8,000,0093,1687700928,48.62 47,0038,0052,0979.9,+23.7,000,0116,1687701228,48.606 45,0037,0050,0979.9,+23.7,000,0104,1687701528,48.599 47,0035,0047,0979.9,+23.8,000,0099,1687701828,48.587 52,0033,0045,0979.6,+23.7,000,0112,1687702128,48.58 45,0033,0045,0979.6,+23.9,000,0095,1687702428,48.572 47,0031,0043,0979.5,+23.8,000,0113,1687702728,48.568 47,0030,0040,0979.9,+24.3,000,0106,1687703028,48.599 49,0029,0039,0979.4,+24.4,000,0097,1687703328,48.701 99,0029,0039,0979.7,+24.7,000,0105,1687703628,48.693 52,0028,0038,0979.4,+25.4,000,0104,1687703928,48.668 42,0027,0036,0979.4,+25.4,000,0101,1687704228,48.663 49,0030,0041,0979.5,+24.9,000,0112,1687704528,48.66 42,0028,0038,0979.0,+25.2,000,0101,1687704828,48.65 52,0028,0038,0979.1,+25.5,000,0093,1687705128,48.638 52,0031,0043,0979.1,+25.6,000,0092,1687705428,48.622 54,0031,0043,0979.2,+25.5,000,0107,1687705728,48.619 42,0029,0039,0979.1,+25.5,000,0093,1687706028,48.606 45,0031,0043,0979.4,+25.7,000,0106,1687706328,48.607 54,0030,0040,0979.2,+26.0,000,0100,1687706628,48.64 47,0028,0038,0979.4,+25.6,000,0087,1687706928,48.728 40,0029,0040,0979.3,+25.9,000,0114,1687707228,48.724 45,0030,0040,0979.3,+26.0,000,0094,1687707528,48.715 49,0030,0040,0979.6,+25.3,000,0087,1687707828,48.696 47,0028,0038,0979.2,+25.5,000,0102,1687708128,48.685 49,0027,0037,0979.6,+25.1,000,0098,1687708428,48.68 52,0022,0030,0979.4,+25.1,000,0078,1687708728,48.661 52,0013,0018,0979.8,+24.8,000,0101,1687709028,48.653 45,0011,0015,0979.5,+24.8,000,0096,1687709328,48.638 49,0010,0014,0979.6,+24.6,000,0095,1687709628,48.624 47,0011,0014,0979.5,+24.4,000,0109,1687709928,48.618 45,0010,0014,0979.4,+24.4,000,0105,1687710228,48.651 45,0009,0013,0979.6,+24.2,000,0092,1687710528,48.74 52,0009,0012,0979.4,+24.1,000,0091,1687710828,48.73 47,0010,0014,0979.5,+23.9,000,0101,1687711128,48.728 42,0010,0013,0979.4,+24.1,000,0109,1687711428,48.719 45,0008,0011,0979.5,+23.8,000,0103,1687711728,48.699 47,0009,0013,0979.5,+24.2,000,0105,1687712028,48.694 54,0009,0012,0979.5,+24.2,000,0101,1687712328,48.684 40,0010,0013,0979.5,+23.8,000,0091,1687712628,48.669 47,0008,0011,0979.5,+23.7,000,0104,1687712928,48.656 47,0008,0011,0979.3,+23.6,000,0094,1687713228,48.664 42,0007,0009,0979.3,+23.9,000,0100,1687713528,48.648 45,0009,0012,0979.3,+23.5,000,0100,1687713828,48.684 42,0008,0011,0979.2,+23.5,000,0099,1687714128,48.777 45,0009,0012,0979.0,+23.4,000,0089,1687714428,48.759 49,0010,0014,0979.4,+23.0,000,0121,1687714728,48.75 40,0010,0014,0979.0,+22.8,000,0099,1687715028,48.743 42,0010,0013,0979.5,+22.9,000,0086,1687715328,48.732 49,0013,0018,0979.4,+22.6,000,0092,1687715628,48.723 42,0014,0019,0979.4,+22.6,000,0089,1687715928,48.709 42,0015,0021,0979.5,+22.6,000,0078,1687716228,48.7 37,0019,0025,0979.4,+22.7,000,0093,1687716528,48.693 35,0022,0030,0979.4,+22.3,000,0102,1687716828,48.68 40,0024,0033,0979.3,+22.2,000,0104,1687717128,48.669 45,0025,0035,0979.3,+22.0,000,0099,1687717428,48.702 40,0025,0034,0979.2,+21.9,000,0098,1687717728,48.79 52,0025,0035,0979.2,+21.9,000,0091,1687718028,48.776 45,0023,0030,0979.0,+21.9,000,0079,1687718328,48.776 35,0024,0033,0979.3,+21.7,000,0097,1687718628,48.771 45,0026,0035,0979.2,+21.7,000,0081,1687718928,48.754 40,0025,0035,0979.3,+21.8,000,0108,1687719228,48.746 47,0024,0033,0979.3,+21.9,000,0103,1687719528,48.727 42,0025,0034,0979.1,+21.7,000,0099,1687719828,48.718 37,0023,0032,0979.3,+21.7,000,0103,1687720128,48.708 42,0024,0033,0979.3,+21.9,000,0093,1687720428,48.694 35,0023,0030,0979.5,+21.6,000,0113,1687720728,48.687 47,0018,0025,0979.2,+21.6,000,0095,1687721028,48.728 47,0021,0029,0979.3,+21.3,000,0090,1687721328,48.824 99,0019,0025,0979.5,+21.3,000,0095,1687721628,48.809 45,0020,0027,0979.7,+21.5,000,0097,1687721928,48.787 42,0023,0030,0979.7,+21.5,000,0116,1687722228,48.787 37,0019,0026,0979.9,+21.5,000,0117,1687722528,48.774 40,0019,0026,0979.5,+21.3,000,0101,1687722828,48.758 33,0021,0029,0979.5,+21.0,000,0084,1687723128,48.741 33,0021,0028,0979.3,+21.0,000,0098,1687723428,48.732 37,0020,0027,0979.7,+21.1,000,0101,1687723728,48.73 30,0022,0029,0979.6,+21.5,000,0100,1687724028,48.721 35,0020,0027,0979.9,+21.2,000,0109,1687724328,48.713 30,0018,0024,0979.8,+20.8,000,0105,1687724628,48.744 33,0020,0027,0979.3,+20.8,000,0109,1687724928,48.842 35,0017,0023,0979.7,+20.7,000,0113,1687725228,48.828 49,0015,0022,0979.5,+20.9,000,0110,1687725528,48.816 37,0017,0023,0979.9,+20.8,000,0107,1687725828,48.803 45,0016,0022,0979.7,+20.8,000,0096,1687726128,48.793 40,0024,0033,0979.4,+21.0,000,0097,1687726428,48.783 42,0014,0019,0979.5,+20.6,000,0103,1687726728,48.792 37,0012,0017,0979.5,+20.6,000,0108,1687727028,48.764 37,0014,0019,0979.4,+20.5,000,0075,1687727328,48.759 33,0013,0019,0979.6,+20.7,000,0107,1687727628,48.745 42,0011,0014,0979.5,+20.6,000,0103,1687727928,48.741 37,0010,0014,0979.5,+20.5,000,0073,1687728228,48.779 33,0012,0016,0979.7,+20.4,000,0086,1687728528,48.874 42,0011,0015,0979.6,+20.3,000,0092,1687728828,48.867 42,0012,0017,0979.5,+20.1,000,0083,1687729128,48.846 47,0013,0018,0979.7,+20.4,000,0102,1687729428,48.836 45,0012,0017,0979.3,+20.2,000,0120,1687729728,48.826 40,0012,0016,0979.6,+20.1,000,0086,1687730028,48.822 42,0012,0017,0979.3,+20.2,000,0103,1687730328,48.804 40,0012,0016,0979.5,+20.2,000,0104,1687730628,48.799 40,0011,0015,0979.3,+20.4,000,0102,1687730928,48.784 42,0010,0013,0979.1,+20.1,000,0119,1687731228,48.772 37,0012,0017,0979.2,+20.1,000,0104,1687731528,48.765 47,0011,0015,0979.4,+20.3,000,0094,1687731828,48.805 30,0011,0015,0979.0,+20.0,000,0075,1687732128,48.905 30,0011,0015,0979.2,+19.9,000,0091,1687732428,48.884 40,0012,0016,0979.1,+19.9,000,0084,1687732728,48.876 47,0011,0015,0979.0,+20.1,000,0095,1687733028,48.868 47,0011,0014,0979.4,+19.9,000,0082,1687733328,48.86 47,0012,0016,0979.3,+19.9,000,0094,1687733628,48.845 37,0011,0015,0979.1,+19.9,000,0091,1687733928,48.834 42,0012,0016,0979.5,+20.2,000,0112,1687734228,48.83 45,0014,0020,0979.0,+19.9,000,0091,1687734528,48.815 45,0013,0019,0979.3,+19.9,000,0110,1687734828,48.81 37,0014,0019,0979.2,+19.8,000,0094,1687735128,48.799 45,0012,0017,0979.3,+19.9,000,0106,1687735428,48.844 37,0012,0017,0979.1,+19.7,000,0099,1687735728,48.943 45,0014,0019,0979.0,+19.7,000,0116,1687736028,48.912 45,0013,0019,0979.1,+19.9,000,0096,1687736328,48.903 37,0012,0017,0979.1,+19.9,000,0094,1687736628,48.893 45,0013,0019,0979.2,+19.8,000,0094,1687736928,48.886 45,0015,0021,0979.2,+19.8,000,0095,1687737228,48.881 35,0015,0022,0979.0,+19.7,000,0108,1687737528,48.859 40,0012,0016,0979.4,+19.8,000,0103,1687737828,48.855 23,0012,0017,0979.0,+19.9,000,0105,1687738128,48.844 35,0013,0018,0979.2,+19.8,000,0119,1687738428,48.833 33,0013,0018,0979.2,+19.8,000,0092,1687738728,48.824 35,0013,0018,0978.8,+19.9,000,0095,1687739028,48.872 33,0012,0017,0979.0,+19.8,000,0111,1687739328,48.961 28,0018,0024,0978.8,+19.9,000,0107,1687739628,48.949 37,0015,0021,0978.7,+19.9,000,0091,1687739928,48.927 28,0014,0019,0978.8,+20.0,000,0099,1687740228,48.923 33,0012,0017,0978.7,+19.9,000,0097,1687740528,48.905 42,0012,0017,0979.0,+20.0,000,0087,1687740828,48.903 40,0013,0019,0978.9,+20.0,000,0094,1687741128,48.901 42,0013,0018,0979.1,+20.1,000,0093,1687741428,48.896 35,0014,0020,0978.9,+19.8,000,0097,1687741728,48.88 42,0017,0023,0978.7,+19.8,000,0096,1687742028,48.876 42,0017,0024,0978.8,+19.7,000,0081,1687742328,48.863 28,0019,0025,0978.9,+20.0,000,0099,1687742628,48.897 99,0017,0023,0978.8,+19.6,000,0092,1687742928,48.991 25,0018,0025,0978.6,+19.7,000,0094,1687743228,48.973 35,0018,0024,0978.6,+19.5,000,0108,1687743528,48.968 35,0020,0027,0978.6,+19.5,000,0109,1687743828,48.964 30,0018,0025,0978.7,+19.4,000,0095,1687744128,48.957 40,0020,0027,0978.6,+19.3,000,0103,1687744428,48.941 37,0018,0024,0978.5,+19.3,000,0083,1687744728,48.926 37,0018,0024,0978.7,+19.4,000,0094,1687745028,48.926 33,0019,0026,0978.6,+19.5,000,0105,1687745328,48.916 28,0019,0025,0978.8,+19.4,000,0092,1687745628,48.9 30,0021,0029,0978.8,+19.2,000,0093,1687745928,48.883 33,0020,0027,0978.6,+19.3,000,0089,1687746228,48.93 40,0019,0025,0978.6,+19.4,000,0090,1687746529,49.025 33,0019,0026,0978.5,+19.3,000,0104,1687746829,49.013 47,0021,0028,0978.9,+19.2,000,0113,1687747129,49.003 40,0019,0026,0978.6,+19.3,000,0098,1687747428,48.989 45,0019,0026,0978.6,+19.4,000,0101,1687747728,48.982 40,0018,0025,0978.7,+19.3,000,0093,1687748028,48.967 40,0019,0026,0978.9,+19.2,000,0099,1687748328,48.953 45,0021,0028,0978.6,+19.3,000,0086,1687748628,48.943 40,0018,0025,0978.7,+19.4,000,0119,1687748928,48.935 42,0020,0027,0978.9,+19.2,000,0091,1687749228,48.92 40,0019,0026,0978.5,+19.3,000,0097,1687749528,48.918 42,0019,0025,0978.9,+19.2,000,0079,1687749828,48.96 40,0018,0024,0979.0,+19.2,000,0099,1687750129,49.048 42,0019,0025,0978.8,+19.4,000,0085,1687750429,49.041 33,0018,0024,0979.0,+19.3,000,0097,1687750729,49.031 35,0015,0021,0978.6,+19.5,000,0096,1687751029,49.02 33,0015,0021,0978.8,+19.5,000,0096,1687751329,49.013 40,0015,0021,0978.7,+19.6,000,0115,1687751628,48.996 35,0012,0017,0978.7,+19.6,000,0100,1687751928,48.987 37,0015,0021,0978.9,+19.7,000,0104,1687752228,48.977 37,0015,0022,0979.0,+19.9,000,0076,1687752528,48.961 28,0017,0024,0979.0,+19.9,000,0096,1687752828,48.956 37,0016,0022,0979.2,+20.2,000,0093,1687753128,48.943 33,0018,0025,0979.1,+20.1,000,0091,1687753428,48.986 33,0015,0022,0979.0,+20.3,000,0103,1687753729,49.081 45,0017,0023,0978.9,+20.2,000,0098,1687754029,49.07 37,0020,0027,0978.9,+20.4,000,0079,1687754329,49.054 40,0015,0022,0978.7,+20.6,000,0066,1687754629,49.047 37,0015,0021,0978.9,+20.5,000,0108,1687754929,49.034 21,0015,0022,0978.8,+20.6,000,0101,1687755229,49.027 37,0015,0021,0979.0,+20.8,000,0090,1687755529,49.017 33,0015,0022,0978.9,+21.1,000,0097,1687755829,49.011 21,0018,0024,0979.2,+21.0,000,0090,1687756128,48.998 11,0014,0020,0978.9,+21.1,000,0110,1687756428,48.993 40,0016,0022,0979.0,+21.2,000,0091,1687756728,48.976 40,0014,0019,0979.2,+21.3,000,0097,1687757029,49.015 35,0014,0019,0979.2,+21.3,000,0081,1687757329,49.105 37,0013,0019,0979.2,+21.4,000,0107,1687757629,49.092 33,0014,0019,0978.8,+21.5,000,0117,1687757929,49.085 35,0012,0017,0979.0,+21.7,000,0091,1687758229,49.081 33,0012,0017,0979.1,+21.7,000,0098,1687758529,49.07 45,0013,0018,0979.0,+21.8,000,0102,1687758829,49.058 33,0012,0016,0979.2,+22.0,000,0107,1687759129,49.048 42,0011,0014,0978.9,+22.0,000,0109,1687759429,49.037 30,0009,0012,0979.2,+22.0,000,0083,1687759729,49.03 42,0010,0013,0979.0,+22.5,000,0102,1687760029,49.017 33,0010,0014,0979.3,+22.5,000,0113,1687760329,49.007 37,0008,0011,0979.3,+22.5,000,0106,1687760629,49.048 40,0009,0012,0979.2,+22.8,000,0095,1687760929,49.141 45,0009,0012,0979.1,+23.0,000,0094,1687761529,49.115 40,0009,0013,0979.0,+23.0,000,0108,1687761829,49.112 37,0008,0011,0978.9,+23.1,000,0092,1687762129,49.111 45,0008,0011,0979.0,+23.4,000,0106,1687762429,49.091 37,0009,0012,0979.1,+23.3,000,0093,1687762729,49.076 33,0007,0010,0979.2,+23.2,000,0094,1687763029,49.063 42,0007,0010,0979.1,+23.2,000,0101,1687763329,49.068 45,0007,0009,0979.3,+23.7,000,0092,1687763629,49.06 45,0010,0014,0979.2,+23.7,000,0091,1687763929,49.042 23,0007,0009,0979.2,+23.6,000,0109,1687764229,49.079 45,0006,0008,0979.2,+23.7,000,0115,1687764529,49.171 45,0006,0008,0979.3,+23.4,000,0091,1687764829,49.164 35,0006,0008,0979.3,+23.7,000,0084,1687765129,49.151 35,0007,0009,0979.2,+23.7,000,0105,1687765429,49.143 40,0006,0008,0979.1,+23.6,000,0104,1687765729,49.127 47,0006,0008,0979.2,+23.5,000,0092,1687766029,49.112 42,0005,0007,0979.6,+23.9,000,0104,1687766329,49.098 40,0005,0006,0979.3,+24.1,000,0080,1687766629,49.096 37,0007,0009,0979.1,+24.4,000,0113,1687766929,49.103 42,0006,0008,0979.5,+24.5,000,0094,1687767229,49.081 45,0005,0007,0979.3,+24.7,000,0095,1687767529,49.07 40,0005,0007,0979.4,+25.2,000,0093,1687767829,49.108 37,0010,0013,0979.4,+24.9,000,0100,1687768129,49.207 42,0006,0008,0979.3,+24.8,000,0100,1687768429,49.182 37,0006,0008,0979.6,+24.7,000,0099,1687768729,49.183 42,0007,0009,0979.4,+24.8,000,0088,1687769029,49.172 25,0006,0008,0979.3,+25.1,000,0083,1687769329,49.159 40,0006,0008,0979.3,+25.1,000,0111,1687769629,49.153 37,0006,0008,0979.2,+25.3,000,0111,1687769929,49.145 35,0007,0009,0979.3,+25.2,000,0087,1687770229,49.133 37,0006,0008,0979.3,+25.5,000,0079,1687770529,49.116 28,0007,0009,0979.3,+25.6,000,0090,1687770829,49.116 40,0007,0009,0979.6,+25.0,000,0118,1687771129,49.095 37,0007,0009,0979.5,+25.4,000,0100,1687771429,49.139 35,0006,0008,0979.3,+25.7,000,0085,1687771729,49.239 35,0007,0009,0979.4,+25.0,000,0100,1687772029,49.219 42,0006,0008,0979.7,+24.6,000,0084,1687772329,49.206 37,0006,0008,0979.1,+25.2,000,0093,1687772629,49.198 30,0007,0009,0979.1,+25.5,000,0095,1687772929,49.193 40,0007,0010,0979.3,+25.6,000,0090,1687773229,49.183 49,0007,0009,0979.6,+25.8,000,0110,1687773529,49.168 40,0006,0008,0979.5,+25.4,000,0119,1687773829,49.154 42,0007,0009,0979.4,+25.4,000,0095,1687774129,49.143 42,0008,0011,0979.2,+25.9,000,0081,1687774429,49.137 35,0008,0011,0979.0,+26.4,000,0109,1687774729,49.122 49,0007,0009,0979.2,+26.0,000,0070,1687775029,49.17 28,0006,0008,0979.1,+26.3,000,0102,1687775329,49.27 33,0007,0010,0979.2,+25.8,000,0092,1687775629,49.258 42,0008,0011,0979.0,+25.9,000,0091,1687775929,49.244 47,0006,0008,0979.4,+25.3,000,0096,1687776229,49.228 40,0007,0010,0979.3,+25.6,000,0105,1687776529,49.226 42,0009,0013,0979.3,+26.1,000,0099,1687776829,49.218 21,0006,0008,0979.0,+26.3,000,0095,1687777129,49.22 47,0006,0008,0979.2,+26.1,000,0100,1687777429,49.195 37,0007,0009,0978.9,+26.7,000,0109,1687777729,49.184 99,0012,0016,0979.1,+26.3,000,0098,1687778029,49.175 37,0006,0008,0979.1,+26.0,000,0111,1687778329,49.164 40,0007,0009,0979.0,+26.7,000,0113,1687778629,49.199 37,0008,0011,0978.9,+26.1,000,0115,1687778929,49.302 42,0005,0007,0979.0,+25.9,000,0108,1687779229,49.29 42,0005,0007,0979.0,+26.8,000,0096,1687779529,49.273 35,0004,0005,0978.7,+26.6,000,0104,1687779829,49.259 40,0005,0007,0978.9,+26.3,000,0104,1687780129,49.247 40,0008,0011,0978.8,+26.1,000,0106,1687780429,49.239 47,0006,0008,0978.6,+26.8,000,0098,1687780729,49.232 45,0006,0008,0978.4,+27.3,000,0069,1687781029,49.222 37,0005,0006,0978.6,+27.4,000,0081,1687781329,49.208 37,0006,0008,0978.9,+27.0,000,0100,1687781629,49.206 40,0006,0008,0978.9,+26.7,000,0100,1687781929,49.185 37,0005,0006,0979.2,+26.3,000,0074,1687782229,49.238 35,0004,0005,0978.7,+26.5,000,0092,1687782529,49.333 45,0006,0008,0978.7,+27.3,000,0101,1687782829,49.328 40,0006,0008,0978.7,+27.4,000,0110,1687783129,49.309 28,0006,0008,0979.1,+27.7,000,0116,1687783429,49.305 42,0006,0008,0978.9,+27.3,000,0106,1687783729,49.296 33,0007,0010,0979.0,+27.5,000,0099,1687784029,49.282 23,0006,0008,0979.0,+26.8,000,0100,1687784329,49.277 30,0005,0006,0978.8,+27.4,000,0091,1687784629,49.265 37,0007,0009,0979.1,+27.8,000,0091,1687784929,49.25 40,0006,0008,0978.9,+27.8,000,0110,1687785229,49.253 35,0005,0007,0979.1,+27.1,000,0109,1687785529,49.239 28,0006,0008,0979.0,+27.6,000,0111,1687785829,49.27 23,0005,0006,0978.9,+27.0,000,0079,1687786129,49.363 35,0006,0008,0979.0,+27.0,000,0068,1687786429,49.351 57,0008,0011,0978.8,+26.6,000,0095,1687786729,49.348 42,0006,0008,0978.7,+26.1,000,0101,1687787029,49.333 33,0010,0013,0978.7,+26.2,000,0103,1687787329,49.319 37,0007,0010,0978.9,+26.7,000,0094,1687787629,49.308 40,0007,0009,0979.0,+27.1,000,0104,1687787929,49.298 28,0007,0009,0978.7,+27.2,000,0105,1687788229,49.281 30,0006,0008,0979.0,+27.3,000,0103,1687788529,49.279 30,0006,0008,0978.7,+27.6,000,0109,1687788829,49.265 23,0005,0007,0978.9,+27.5,000,0099,1687789129,49.261 42,0007,0010,0978.8,+27.5,000,0110,1687789429,49.299 37,0006,0008,0978.9,+27.6,000,0078,1687789729,49.397 25,0006,0008,0978.7,+27.7,000,0117,1687790029,49.381 40,0006,0008,0978.8,+28.2,000,0102,1687790329,49.377 40,0007,0010,0978.8,+27.9,000,0115,1687790629,49.369 30,0007,0009,0978.7,+27.7,000,0100,1687790929,49.347 40,0009,0013,0978.6,+27.3,000,0106,1687791229,49.342 35,0006,0008,0979.1,+27.6,000,0102,1687791529,49.34 30,0006,0008,0978.7,+27.4,000,0103,1687791829,49.328 40,0008,0011,0978.8,+27.5,000,0097,1687792129,49.316 37,0009,0013,0978.5,+27.5,000,0094,1687792429,49.307 30,0006,0008,0978.3,+27.4,000,0108,1687792729,49.294 28,0007,0010,0978.4,+27.2,000,0099,1687793029,49.34 40,0005,0007,0978.7,+27.7,000,0096,1687793329,49.43 37,0006,0008,0978.4,+27.1,000,0102,1687793629,49.414 37,0007,0009,0978.4,+27.3,000,0080,1687793929,49.414 42,0007,0009,0978.4,+27.1,000,0098,1687794229,49.406 40,0008,0011,0978.3,+27.2,000,0100,1687794529,49.4 42,0007,0010,0978.6,+27.2,000,0096,1687794829,49.383 47,0006,0008,0978.5,+27.2,000,0092,1687795129,49.37 47,0008,0011,0978.3,+27.2,000,0118,1687795429,49.364 49,0005,0006,0978.5,+26.9,000,0091,1687795729,49.356 37,0007,0010,0978.3,+26.8,000,0100,1687796029,49.333 47,0007,0009,0978.3,+26.8,000,0097,1687796329,49.323 33,0006,0008,0978.7,+26.6,000,0109,1687796629,49.367 37,0006,0008,0978.2,+26.7,000,0101,1687796929,49.467 49,0007,0009,0978.6,+26.9,000,0087,1687797229,49.446 30,0005,0007,0978.5,+27.3,000,0098,1687797529,49.443 47,0007,0009,0978.6,+26.2,000,0109,1687797829,49.423 40,0005,0007,0978.5,+26.2,000,0077,1687798129,49.416 42,0005,0007,0978.7,+26.6,000,0096,1687798429,49.402 49,0005,0007,0978.5,+25.9,000,0085,1687798729,49.398 42,0006,0008,0978.7,+26.1,000,0089,1687799029,49.39 37,0007,0009,0978.6,+26.4,000,0088,1687799329,49.377 40,0006,0008,0978.8,+26.2,000,0089,1687799629,49.371 52,0005,0007,0978.8,+25.9,000,0102,1687799929,49.361 35,0007,0009,0978.7,+25.8,000,0106,1687800229,49.393 40,0006,0008,0978.6,+25.5,000,0104,1687800529,49.478 40,0006,0008,0978.6,+25.3,000,0110,1687800829,49.469 40,0006,0008,0978.6,+24.8,000,0093,1687801129,49.454 18,0007,0010,0978.9,+24.6,000,0094,1687801429,49.439 30,0012,0016,0979.0,+24.7,000,0081,1687801729,49.431 33,0010,0014,0978.9,+24.4,000,0095,1687802029,49.422 40,0024,0033,0978.9,+24.9,000,0100,1687802329,49.409 21,0007,0010,0978.8,+24.3,000,0121,1687802629,49.399 28,0007,0010,0979.0,+24.1,000,0105,1687802929,49.393 23,0007,0010,0979.1,+24.0,000,0090,1687803229,49.383 42,0008,0011,0979.3,+24.1,000,0096,1687803529,49.365 40,0006,0008,0979.1,+23.9,000,0104,1687803829,49.408 37,0007,0009,0979.4,+23.8,000,0086,1687804129,49.502 35,0007,0009,0979.6,+23.9,000,0091,1687804429,49.483 21,0008,0011,0979.5,+23.8,000,0084,1687804729,49.474 21,0007,0009,0979.3,+23.6,000,0103,1687805029,49.461 23,0008,0011,0979.6,+23.8,000,0079,1687805329,49.462 23,0010,0014,0979.6,+23.6,000,0106,1687805629,49.443 25,0009,0012,0979.4,+23.7,000,0099,1687805929,49.438 30,0007,0010,0979.6,+23.5,000,0124,1687806229,49.421 30,0008,0011,0979.8,+23.5,000,0086,1687806529,49.409 33,0010,0013,0979.7,+23.6,000,0084,1687806829,49.405 30,0005,0007,0979.6,+23.0,000,0097,1687807129,49.398 28,0008,0011,0980.0,+23.2,000,0106,1687807429,49.442 28,0010,0013,0979.8,+23.1,000,0108,1687807729,49.522 25,0011,0014,0980.0,+23.0,000,0092,1687808029,49.513 21,0009,0012,0979.9,+22.8,000,0101,1687808329,49.507 21,0009,0012,0979.8,+22.6,000,0106,1687808629,49.492 33,0017,0023,0980.1,+22.7,000,0096,1687808929,49.479 21,0009,0012,0980.2,+22.5,000,0112,1687809229,49.478 45,0011,0015,0980.2,+22.2,000,0109,1687809529,49.46 33,0010,0013,0980.2,+22.1,000,0088,1687809829,49.446 35,0009,0013,0979.8,+22.0,000,0081,1687810129,49.444 99,0008,0011,0979.9,+22.0,000,0086,1687810429,49.431 28,0009,0012,0979.9,+21.8,000,0109,1687810729,49.413 99,0010,0014,0980.2,+21.7,000,0089,1687811029,49.449 30,0012,0016,0980.1,+21.7,000,0093,1687811329,49.55 30,0009,0012,0980.1,+21.4,000,0097,1687811629,49.533 16,0009,0013,0980.1,+21.7,000,0097,1687811929,49.518 33,0009,0013,0979.9,+21.6,000,0106,1687812229,49.508 35,0008,0011,0980.1,+21.3,000,0092,1687812529,49.505 30,0008,0011,0980.0,+21.4,000,0099,1687812829,49.494 35,0007,0010,0979.9,+21.2,000,0086,1687813129,49.486 35,0009,0012,0980.0,+21.1,000,0085,1687813429,49.477 99,0009,0013,0979.9,+21.2,000,0084,1687813729,49.47 45,0010,0014,0980.3,+21.3,000,0089,1687814029,49.46 45,0008,0011,0980.1,+21.2,000,0106,1687814329,49.445 42,0009,0012,0980.3,+21.0,000,0099,1687814629,49.487 40,0011,0014,0980.2,+20.9,000,0092,1687814929,49.583 42,0008,0011,0980.0,+20.9,000,0097,1687815229,49.567 37,0008,0011,0980.1,+20.9,000,0083,1687815529,49.551 42,0009,0012,0980.1,+21.0,000,0083,1687815829,49.548 40,0008,0011,0980.2,+21.0,000,0095,1687816129,49.536 42,0008,0011,0980.1,+21.0,000,0101,1687816429,49.522 40,0008,0011,0980.3,+21.0,000,0104,1687816729,49.508 35,0007,0010,0980.1,+20.9,000,0098,1687817029,49.501 37,0008,0011,0980.4,+20.5,000,0092,1687817329,49.482 37,0009,0012,0980.2,+20.6,000,0110,1687817629,49.475 35,0008,0011,0980.4,+20.7,000,0108,1687817929,49.469 37,0007,0010,0980.2,+20.5,000,0101,1687818229,49.511 35,0009,0012,0980.0,+20.5,000,0109,1687818529,49.606 37,0009,0012,0980.2,+20.2,000,0092,1687818829,49.595 40,0009,0013,0980.1,+20.3,000,0101,1687819129,49.583 40,0007,0010,0980.0,+20.1,000,0107,1687819429,49.572 42,0009,0012,0980.0,+20.1,000,0089,1687819729,49.564 47,0007,0009,0979.8,+19.9,000,0075,1687820029,49.551 47,0008,0011,0980.2,+19.8,000,0099,1687820329,49.544 47,0008,0011,0980.1,+19.9,000,0099,1687820629,49.526 47,0008,0011,0980.1,+19.9,000,0128,1687820929,49.518 47,0008,0011,0980.2,+20.2,000,0106,1687821229,49.503 47,0009,0013,0980.0,+19.7,000,0090,1687821529,49.495 45,0008,0011,0979.6,+20.0,000,0106,1687821829,49.535 47,0008,0011,0979.9,+20.0,000,0103,1687822129,49.63 45,0008,0011,0979.8,+19.6,000,0103,1687822429,49.618 45,0008,0011,0979.9,+19.6,000,0106,1687822729,49.609 40,0007,0010,0980.1,+19.9,000,0107,1687823029,49.602 40,0008,0011,0980.1,+19.7,000,0110,1687823329,49.601 42,0009,0013,0979.9,+19.7,000,0090,1687823629,49.567 42,0009,0012,0979.9,+19.6,000,0089,1687823929,49.555 40,0009,0013,0979.8,+19.6,000,0098,1687824229,49.546 99,0009,0013,0980.1,+19.7,000,0103,1687824529,49.531 42,0008,0011,0980.1,+19.5,000,0083,1687824829,49.529 45,0009,0013,0979.9,+19.5,000,0097,1687825129,49.518 45,0010,0014,0980.1,+19.7,000,0097,1687825429,49.564 47,0009,0012,0979.9,+19.6,000,0096,1687825729,49.651 49,0008,0011,0979.8,+19.6,000,0108,1687826029,49.645 47,0008,0011,0980.0,+19.7,000,0103,1687826329,49.631 45,0008,0011,0979.7,+19.1,000,0095,1687826629,49.622 45,0008,0011,0980.0,+19.5,000,0102,1687826929,49.61 49,0008,0011,0979.7,+19.4,000,0099,1687827229,49.599 99,0007,0010,0980.0,+19.3,000,0097,1687827529,49.591 49,0009,0013,0979.7,+19.3,000,0098,1687827829,49.582 47,0009,0012,0980.0,+19.3,000,0096,1687828129,49.575 45,0010,0014,0979.8,+19.4,000,0111,1687828429,49.558 45,0008,0011,0979.9,+19.0,000,0102,1687828729,49.549 47,0008,0011,0979.8,+18.9,000,0101,1687829029,49.591 47,0009,0012,0979.8,+18.8,000,0096,1687829329,49.672 47,0008,0011,0979.9,+19.0,000,0104,1687829629,49.663 45,0009,0013,0979.6,+19.1,000,0116,1687829929,49.656 47,0009,0013,0979.5,+19.2,000,0107,1687830229,49.648 47,0008,0011,0979.5,+19.2,000,0105,1687830529,49.647 45,0008,0011,0979.8,+19.4,000,0116,1687830829,49.627 47,0009,0013,0979.6,+19.1,000,0098,1687831129,49.618 47,0009,0013,0979.5,+19.0,000,0099,1687831429,49.611 42,0008,0011,0979.5,+19.1,000,0099,1687831729,49.597 47,0009,0013,0979.7,+18.9,000,0099,1687832029,49.587 45,0007,0010,0979.9,+18.9,000,0098,1687832329,49.577 45,0010,0014,0979.6,+18.6,000,0085,1687832629,49.622 45,0008,0011,0979.6,+18.8,000,0116,1687832929,49.71 47,0009,0013,0979.9,+18.9,000,0092,1687833229,49.699 45,0010,0014,0979.8,+19.0,000,0094,1687833529,49.689 45,0008,0011,0979.7,+19.0,000,0100,1687833829,49.678 47,0009,0012,0979.9,+18.9,000,0088,1687834129,49.669 47,0009,0013,0979.9,+19.3,000,0087,1687834429,49.661 45,0009,0013,0979.7,+19.2,000,0109,1687834729,49.653 49,0009,0012,0979.7,+19.4,000,0103,1687835029,49.644 49,0010,0013,0979.7,+19.4,000,0103,1687835329,49.625 52,0009,0012,0979.9,+19.0,000,0110,1687835629,49.617 47,0008,0011,0979.7,+19.1,000,0104,1687835929,49.608 47,0010,0013,0979.8,+19.1,000,0082,1687836229,49.655 47,0009,0012,0980.0,+18.9,000,0092,1687836529,49.734 49,0008,0011,0979.7,+18.7,000,0101,1687836829,49.72 49,0008,0011,0979.6,+18.5,000,0099,1687837129,49.721 47,0008,0011,0980.0,+18.9,000,0106,1687837429,49.713 49,0009,0013,0979.8,+18.5,000,0097,1687837729,49.703 47,0008,0011,0979.9,+19.0,000,0095,1687838029,49.687 47,0009,0012,0980.0,+18.9,000,0123,1687838329,49.675 42,0010,0014,0980.0,+19.4,000,0091,1687838629,49.663 37,0009,0012,0979.7,+19.6,000,0098,1687838929,49.645 42,0008,0011,0979.9,+19.7,000,0086,1687839229,49.644 40,0007,0010,0980.0,+20.0,000,0099,1687839529,49.632 37,0008,0011,0979.8,+20.1,000,0104,1687839829,49.672 33,0008,0011,0980.1,+20.3,000,0097,1687840129,49.764 33,0009,0012,0980.2,+20.4,000,0086,1687840429,49.757 33,0009,0012,0980.0,+20.5,000,0089,1687840729,49.744 35,0009,0012,0980.0,+20.5,000,0083,1687841029,49.737 35,0009,0013,0980.0,+20.8,000,0094,1687841329,49.726 33,0007,0010,0980.2,+21.0,000,0116,1687841629,49.713 30,0010,0013,0980.4,+21.1,000,0104,1687841929,49.709 37,0011,0014,0980.3,+21.4,000,0090,1687842229,49.696 33,0009,0012,0980.2,+21.5,000,0085,1687842529,49.688 30,0010,0013,0980.5,+21.6,000,0096,1687842829,49.676 42,0009,0012,0980.1,+21.7,000,0086,1687843129,49.672 35,0009,0012,0980.5,+21.9,000,0112,1687843429,49.706 35,0010,0014,0980.2,+22.0,000,0116,1687843729,49.798 99,0008,0011,0980.0,+22.1,000,0087,1687844029,49.787 33,0010,0013,0980.4,+22.3,000,0106,1687844329,49.78 33,0007,0010,0980.0,+22.3,000,0089,1687844629,49.773 35,0009,0012,0980.1,+22.4,000,0121,1687844929,49.755 35,0009,0012,0980.4,+22.7,000,0104,1687845229,49.757 33,0009,0012,0980.1,+22.7,000,0105,1687845529,49.744 35,0009,0012,0980.0,+22.9,000,0102,1687845829,49.731 30,0008,0011,0980.5,+23.1,000,0103,1687846129,49.717 37,0008,0011,0980.4,+23.1,000,0096,1687846429,49.7 30,0008,0011,0980.2,+23.2,000,0110,1687846729,49.696 37,0008,0011,0980.0,+23.1,000,0101,1687847029,49.735 37,0008,0011,0980.3,+23.4,000,0103,1687847329,49.827 33,0009,0013,0980.1,+23.7,000,0097,1687847629,49.821 33,0009,0013,0980.1,+23.8,000,0092,1687847929,49.815 35,0008,0011,0980.1,+23.7,000,0094,1687848229,49.802 33,0010,0014,0980.2,+24.0,000,0093,1687848529,49.788 37,0009,0012,0980.1,+24.0,000,0097,1687848829,49.786 35,0007,0010,0980.2,+24.0,000,0106,1687849129,49.77 37,0009,0013,0980.4,+24.2,000,0095,1687849429,49.758 40,0007,0010,0980.3,+24.4,000,0083,1687849729,49.754 33,0008,0011,0980.3,+24.4,000,0092,1687850029,49.736 33,0006,0008,0980.3,+24.6,000,0097,1687850329,49.727 35,0007,0010,0980.4,+24.6,000,0095,1687850629,49.77 33,0007,0009,0980.2,+24.7,000,0114,1687850929,49.867 35,0008,0011,0980.3,+24.6,000,0088,1687851229,49.854 30,0009,0012,0980.1,+24.9,000,0103,1687851529,49.846 33,0008,0011,0980.0,+24.9,000,0103,1687851829,49.835 35,0009,0013,0980.3,+25.3,000,0101,1687852129,49.831 33,0008,0011,0980.2,+24.9,000,0115,1687852429,49.82 35,0008,0011,0980.3,+25.3,000,0106,1687852729,49.81 28,0007,0009,0980.2,+25.3,000,0103,1687853029,49.799 35,0007,0010,0980.4,+25.4,000,0104,1687853329,49.789 37,0008,0011,0980.3,+25.6,000,0099,1687853629,49.775 37,0007,0010,0980.1,+25.7,000,0080,1687853929,49.773 33,0007,0010,0980.2,+25.7,000,0092,1687854229,49.808 35,0007,0010,0980.5,+25.8,000,0094,1687854529,49.901 40,0008,0011,0980.2,+25.6,000,0113,1687854829,49.895 37,0008,0011,0980.2,+25.6,000,0106,1687855129,49.881 33,0007,0009,0980.5,+25.9,000,0092,1687855429,49.876 35,0007,0009,0980.2,+26.1,000,0108,1687855729,49.869 35,0006,0008,0980.4,+25.9,000,0098,1687856029,49.853 33,0009,0013,0980.1,+26.3,000,0101,1687856329,49.835 37,0008,0011,0980.1,+26.5,000,0089,1687856629,49.83 35,0009,0013,0980.1,+26.3,000,0095,1687856929,49.825 35,0011,0014,0980.2,+26.5,000,0096,1687857229,49.82 28,0009,0012,0980.3,+26.4,000,0118,1687857529,49.799 40,0009,0012,0980.1,+26.8,000,0091,1687857829,49.844 33,0008,0011,0980.2,+27.1,000,0116,1687858129,49.94 35,0009,0013,0980.4,+27.0,000,0108,1687858429,49.93 99,0008,0011,0980.3,+26.6,000,0111,1687858729,49.923 37,0009,0012,0980.3,+27.0,000,0088,1687859029,49.903 35,0009,0012,0980.4,+27.4,000,0110,1687859329,49.896 33,0008,0011,0980.5,+27.4,000,0079,1687859629,49.881 37,0007,0010,0980.4,+27.9,000,0083,1687859929,49.874 35,0009,0012,0980.3,+28.0,000,0108,1687860229,49.876 35,0007,0009,0979.9,+28.0,000,0088,1687860529,49.863 35,0008,0011,0980.0,+28.1,000,0078,1687860829,49.862 35,0007,0009,0980.1,+28.0,000,0099,1687861129,49.849 28,0007,0010,0979.9,+27.8,000,0112,1687861429,49.89 35,0008,0011,0980.4,+27.4,000,0098,1687861729,49.977 33,0008,0011,0980.2,+26.8,000,0108,1687862029,49.965 35,0009,0013,0980.0,+26.8,000,0098,1687862329,49.952 35,0008,0011,0980.3,+26.6,000,0086,1687862629,49.944 33,0007,0010,0980.2,+26.6,000,0107,1687862929,49.935 37,0007,0010,0980.1,+26.5,000,0088,1687863229,49.93 35,0009,0013,0980.0,+26.4,000,0120,1687863529,49.905 33,0009,0013,0980.1,+26.5,000,0111,1687863829,49.901 35,0009,0012,0980.1,+26.5,000,0110,1687864129,49.883 33,0008,0011,0979.9,+26.4,000,0097,1687864429,49.875 30,0009,0013,0980.1,+26.7,000,0088,1687864729,49.859 40,0008,0011,0979.7,+27.7,000,0109,1687865029,49.915 35,0008,0011,0979.8,+27.6,000,0093,1687865330,50.003 37,0008,0011,0979.6,+27.2,000,0126,1687865629,49.997 40,0009,0013,0979.7,+27.5,000,0104,1687865929,49.989 37,0008,0011,0979.4,+27.7,000,0099,1687866229,49.973 35,0009,0012,0979.6,+28.2,000,0095,1687866529,49.961 47,0008,0011,0979.7,+28.3,000,0096,1687866829,49.95 35,0007,0009,0979.5,+29.2,000,0088,1687867129,49.957 33,0007,0010,0979.7,+27.9,000,0109,1687867429,49.945 37,0008,0011,0979.5,+27.9,000,0096,1687867729,49.936 37,0007,0009,0979.4,+28.3,000,0111,1687868029,49.924 35,0007,0009,0979.3,+28.8,000,0103,1687868329,49.914 25,0007,0010,0979.5,+28.6,000,0098,1687868629,49.96 35,0007,0010,0979.5,+28.6,000,0093,1687868930,50.046 40,0008,0011,0979.5,+28.2,000,0107,1687869230,50.041 33,0006,0008,0979.2,+27.6,000,0092,1687869530,50.017 42,0007,0010,0979.2,+27.7,000,0114,1687869830,50.008 37,0006,0008,0979.2,+28.1,000,0102,1687870129,49.998 40,0007,0009,0979.0,+28.7,000,0090,1687870429,49.988 40,0007,0010,0979.1,+28.7,000,0093,1687870729,49.986 37,0006,0008,0979.3,+28.9,000,0091,1687871029,49.974 45,0008,0011,0979.2,+28.8,000,0095,1687871329,49.966 40,0008,0011,0978.9,+28.7,000,0091,1687871629,49.952 40,0005,0007,0979.2,+28.9,000,0095,1687871929,49.945 40,0006,0008,0979.1,+29.2,000,0118,1687872229,49.984 37,0006,0008,0979.0,+28.8,000,0100,1687872530,50.072 40,0009,0012,0978.8,+29.4,000,0111,1687872830,50.064 37,0006,0008,0979.0,+29.1,000,0115,1687873130,50.047 42,0006,0008,0978.8,+28.9,000,0103,1687873430,50.043 35,0007,0009,0978.6,+29.7,000,0100,1687873730,50.039 42,0007,0009,0978.9,+30.2,000,0102,1687874030,50.027 40,0006,0008,0978.4,+30.0,000,0106,1687874330,50.019 35,0007,0009,0978.5,+29.6,000,0103,1687874630,50.011 35,0007,0009,0978.7,+29.8,000,0108,1687874930,50.007 47,0007,0009,0978.8,+30.3,000,0105,1687875229,49.999 42,0006,0008,0978.6,+30.5,000,0100,1687875529,49.984 42,0007,0009,0978.4,+30.8,000,0086,1687875830,50.021 42,0009,0012,0978.4,+30.8,000,0095,1687876130,50.113 42,0006,0008,0978.6,+30.5,000,0118,1687876430,50.109 47,0007,0010,0978.6,+30.5,000,0085,1687876730,50.102 40,0007,0010,0978.1,+30.2,000,0094,1687877030,50.094 40,0007,0010,0978.1,+30.5,000,0101,1687877330,50.079 54,0007,0009,0978.1,+30.1,000,0102,1687877630,50.079 40,0007,0010,0978.1,+30.2,000,0108,1687877930,50.063 40,0008,0011,0978.1,+30.1,000,0095,1687878230,50.061 40,0007,0010,0978.1,+30.3,000,0117,1687878530,50.044 40,0007,0010,0978.1,+30.4,000,0095,1687878830,50.038 40,0006,0008,0978.3,+29.9,000,0109,1687879130,50.023 40,0007,0009,0978.3,+29.6,000,0092,1687879430,50.064 42,0006,0008,0978.0,+29.9,000,0089,1687879730,50.156 37,0008,0011,0978.3,+30.0,000,0099,1687880030,50.138 40,0008,0011,0978.4,+29.6,000,0103,1687880330,50.127 42,0006,0008,0977.9,+29.6,000,0079,1687880630,50.127 37,0006,0008,0978.1,+29.5,000,0101,1687880930,50.113 40,0006,0008,0977.9,+30.0,000,0092,1687881230,50.11 40,0006,0008,0978.1,+29.6,000,0091,1687881530,50.096 40,0007,0009,0978.2,+29.5,000,0122,1687881830,50.08 40,0006,0008,0978.0,+29.9,000,0091,1687882130,50.071 45,0007,0009,0978.0,+29.3,000,0100,1687882430,50.072 40,0007,0009,0978.4,+29.2,000,0085,1687882730,50.055 42,0006,0008,0978.1,+28.9,000,0094,1687883030,50.097 40,0006,0008,0978.1,+29.1,000,0095,1687883330,50.194 40,0004,0006,0978.2,+28.9,000,0086,1687883630,50.184 37,0005,0007,0977.9,+29.2,000,0093,1687883930,50.178 40,0007,0010,0978.3,+28.8,000,0096,1687884230,50.163 40,0007,0009,0978.2,+28.1,000,0100,1687884530,50.159 42,0007,0009,0978.3,+27.5,000,0083,1687884830,50.142 37,0007,0009,0978.2,+27.6,000,0106,1687885130,50.131 37,0007,0010,0977.9,+27.0,000,0096,1687885430,50.126 40,0007,0009,0977.9,+27.0,000,0098,1687885730,50.102 40,0006,0008,0978.1,+26.6,000,0108,1687886030,50.097 45,0008,0011,0978.2,+26.5,000,0097,1687886330,50.093 40,0007,0010,0978.3,+26.7,000,0110,1687886630,50.13 42,0008,0011,0978.3,+26.3,000,0099,1687886930,50.22 45,0008,0011,0978.1,+25.8,000,0103,1687887230,50.213 40,0007,0009,0978.2,+26.2,000,0097,1687887530,50.196 40,0008,0011,0978.3,+25.6,000,0097,1687887830,50.181 42,0007,0010,0978.2,+25.6,000,0107,1687888130,50.175 40,0008,0011,0978.1,+25.3,000,0097,1687888430,50.16 45,0008,0011,0978.2,+25.0,000,0109,1687888730,50.151 40,0008,0011,0978.1,+25.3,000,0106,1687889030,50.141 42,0007,0010,0978.4,+25.3,000,0105,1687889330,50.124 42,0008,0011,0978.3,+24.8,000,0096,1687889630,50.12 49,0008,0011,0978.4,+24.8,000,0098,1687889930,50.114 40,0008,0011,0978.4,+24.1,000,0103,1687890230,50.156 45,0007,0010,0978.2,+24.0,000,0099,1687890530,50.237 45,0008,0011,0978.3,+24.2,000,0097,1687890830,50.232 45,0008,0011,0978.1,+23.9,000,0118,1687891130,50.226 45,0008,0011,0978.4,+23.9,000,0097,1687891430,50.211 47,0009,0012,0978.6,+24.1,000,0104,1687891730,50.196 45,0008,0011,0978.5,+23.7,000,0093,1687892030,50.183 47,0012,0017,0978.6,+23.4,000,0079,1687892330,50.171 45,0009,0013,0978.4,+23.6,000,0083,1687892630,50.157 37,0021,0028,0978.7,+23.4,000,0095,1687892930,50.15 45,0023,0030,0978.6,+23.3,000,0082,1687893230,50.145 47,0011,0014,0978.5,+23.3,000,0097,1687893530,50.128 45,0010,0014,0978.6,+23.3,000,0090,1687893830,50.165 37,0008,0011,0978.8,+23.0,000,0124,1687894130,50.256 33,0008,0011,0978.9,+22.7,000,0097,1687894430,50.248 45,0009,0012,0978.7,+22.6,000,0110,1687894730,50.235 40,0010,0013,0978.8,+22.6,000,0110,1687895030,50.229 42,0009,0013,0978.7,+22.8,000,0109,1687895330,50.226 42,0007,0010,0978.7,+22.7,000,0079,1687895630,50.21 37,0013,0018,0978.8,+22.3,000,0109,1687895930,50.199 40,0009,0012,0978.6,+22.1,000,0091,1687896230,50.191 40,0008,0011,0978.8,+21.9,000,0084,1687896530,50.178 42,0009,0012,0978.8,+21.9,000,0091,1687896830,50.163 42,0008,0011,0978.7,+21.7,000,0091,1687897130,50.145 47,0009,0012,0979.0,+21.7,000,0115,1687897430,50.193 49,0009,0012,0978.9,+21.8,000,0098,1687897730,50.281 49,0008,0011,0978.8,+21.4,000,0131,1687898030,50.276 49,0009,0012,0978.9,+21.6,000,0094,1687898330,50.264 47,0009,0012,0978.7,+21.9,000,0092,1687898630,50.255 49,0009,0012,0978.8,+21.8,000,0092,1687898930,50.241 99,0009,0013,0979.0,+21.4,000,0097,1687899230,50.23 49,0012,0016,0978.9,+21.1,000,0096,1687899530,50.217 47,0010,0014,0979.1,+21.0,000,0106,1687899830,50.224 49,0009,0012,0979.1,+21.2,000,0107,1687900130,50.205 49,0011,0015,0978.9,+21.2,000,0098,1687900430,50.188 49,0010,0013,0979.4,+21.7,000,0089,1687900730,50.18 57,0010,0014,0978.9,+21.2,000,0102,1687901030,50.218 47,0011,0015,0978.9,+20.8,000,0107,1687901330,50.303 52,0009,0013,0979.1,+20.9,000,0095,1687901630,50.3 52,0011,0014,0979.1,+20.8,000,0088,1687901930,50.291 52,0011,0015,0979.0,+20.8,000,0096,1687902230,50.282 52,0009,0012,0979.1,+20.8,000,0102,1687902530,50.267 54,0010,0013,0979.1,+21.1,000,0111,1687902830,50.264 52,0009,0013,0979.3,+21.0,000,0099,1687903130,50.253 52,0008,0011,0979.4,+21.1,000,0093,1687903430,50.236 52,0010,0014,0979.3,+20.9,000,0098,1687903730,50.229 49,0009,0013,0979.2,+20.8,000,0114,1687904030,50.212 52,0008,0011,0979.4,+21.0,000,0090,1687904330,50.199 52,0008,0011,0979.5,+20.6,000,0100,1687904630,50.252 52,0009,0012,0979.1,+20.8,000,0096,1687904930,50.34 49,0010,0014,0979.4,+20.6,000,0100,1687905230,50.321 52,0009,0012,0979.1,+20.8,000,0091,1687905530,50.315 52,0011,0014,0979.2,+20.9,000,0081,1687905830,50.304 52,0009,0012,0979.2,+20.7,000,0110,1687906130,50.298 52,0009,0012,0979.2,+20.7,000,0092,1687906430,50.285 49,0008,0011,0979.2,+20.8,000,0111,1687906730,50.282 49,0007,0010,0979.0,+20.5,000,0107,1687907030,50.269 49,0008,0011,0979.4,+20.5,000,0090,1687907330,50.252 49,0009,0013,0979.2,+20.4,000,0097,1687907630,50.232 47,0009,0012,0979.2,+20.5,000,0104,1687907930,50.218 52,0009,0013,0979.3,+20.2,000,0111,1687908230,50.271 52,0009,0013,0979.0,+20.3,000,0111,1687908530,50.36 49,0010,0014,0979.0,+20.4,000,0102,1687908830,50.349 52,0009,0013,0979.1,+20.1,000,0095,1687909130,50.337 49,0009,0013,0979.0,+20.1,000,0097,1687909430,50.327 47,0009,0013,0979.0,+20.2,000,0086,1687909730,50.327 47,0009,0013,0979.2,+20.4,000,0102,1687910030,50.314 52,0010,0013,0979.3,+20.1,000,0108,1687910330,50.296 49,0010,0013,0979.3,+20.1,000,0092,1687910630,50.281 47,0011,0015,0979.4,+19.9,000,0099,1687910930,50.268 49,0010,0014,0979.3,+19.9,000,0119,1687911230,50.267 49,0010,0014,0979.2,+19.8,000,0078,1687911530,50.254 47,0011,0015,0979.3,+19.7,000,0107,1687911830,50.31 49,0010,0014,0979.5,+19.5,000,0109,1687912130,50.393 49,0011,0014,0979.4,+19.7,000,0090,1687912430,50.386 52,0011,0015,0979.3,+19.4,000,0113,1687912730,50.374 52,0010,0014,0979.3,+19.4,000,0095,1687913030,50.362 52,0011,0014,0979.5,+19.5,000,0112,1687913330,50.35 49,0009,0012,0979.5,+19.5,000,0110,1687913630,50.341 52,0009,0012,0979.7,+19.3,000,0101,1687913930,50.33 54,0009,0012,0979.5,+19.2,000,0092,1687914230,50.318 52,0007,0010,0979.6,+19.5,000,0097,1687914530,50.3 52,0008,0011,0979.7,+19.3,000,0099,1687914830,50.293 49,0008,0011,0979.6,+19.1,000,0088,1687915130,50.278 49,0007,0010,0979.4,+19.5,000,0121,1687915430,50.325 49,0007,0010,0979.5,+19.4,000,0091,1687915730,50.413 49,0006,0008,0979.7,+18.9,000,0095,1687916030,50.41 49,0007,0010,0979.6,+19.2,000,0092,1687916330,50.387 52,0006,0008,0979.5,+18.9,000,0108,1687916630,50.384 49,0006,0008,0979.7,+19.1,000,0093,1687916930,50.374 49,0005,0007,0979.7,+18.7,000,0095,1687917230,50.356 52,0005,0007,0979.5,+19.2,000,0092,1687917530,50.351 52,0005,0006,0979.6,+18.7,000,0092,1687917830,50.337 49,0006,0008,0980.0,+18.9,000,0097,1687918130,50.327 49,0006,0008,0979.7,+18.8,000,0074,1687918430,50.309 49,0006,0008,0980.1,+19.0,000,0089,1687918730,50.298 47,0007,0009,0980.0,+18.9,000,0090,1687919030,50.336 49,0006,0008,0980.4,+18.8,000,0098,1687919330,50.431 49,0006,0008,0980.2,+18.9,000,0119,1687919630,50.418 47,0005,0007,0979.8,+18.8,000,0086,1687919930,50.418 52,0006,0008,0980.1,+18.3,000,0108,1687920230,50.405 47,0005,0006,0979.9,+19.0,000,0103,1687920530,50.399 49,0005,0007,0979.9,+18.6,000,0085,1687920830,50.398 52,0006,0008,0979.9,+18.6,000,0107,1687921130,50.379 52,0006,0008,0979.8,+18.6,000,0099,1687921430,50.369 49,0007,0009,0979.7,+18.4,000,0101,1687921730,50.36 49,0005,0007,0980.0,+18.5,000,0110,1687922030,50.345 52,0005,0007,0979.8,+18.5,000,0077,1687922330,50.34 52,0004,0006,0980.2,+18.6,000,0106,1687922630,50.38 49,0006,0008,0979.9,+18.6,000,0089,1687922930,50.479 52,0005,0007,0979.7,+18.5,000,0092,1687923230,50.463 52,0004,0006,0979.8,+18.2,000,0099,1687923530,50.458 49,0005,0006,0979.9,+18.6,000,0090,1687923830,50.438 47,0006,0008,0979.9,+18.4,000,0099,1687924130,50.43 49,0005,0007,0980.0,+18.7,000,0109,1687924430,50.424 42,0005,0006,0979.8,+18.5,000,0095,1687924730,50.417 40,0007,0009,0980.3,+18.7,000,0099,1687925030,50.404 40,0005,0006,0980.4,+18.3,000,0091,1687925330,50.388 42,0004,0006,0979.9,+18.6,000,0094,1687925630,50.383 45,0005,0007,0979.9,+18.5,000,0112,1687925930,50.369 40,0005,0007,0979.9,+18.4,000,0096,1687926230,50.411 42,0004,0006,0980.1,+18.5,000,0105,1687926530,50.499 45,0005,0007,0980.0,+18.4,000,0104,1687926830,50.497 45,0007,0009,0980.1,+18.3,000,0095,1687927130,50.487 47,0006,0008,0980.0,+18.4,000,0077,1687927430,50.471 49,0006,0008,0980.0,+18.6,000,0097,1687927730,50.462 49,0005,0007,0980.1,+18.5,000,0088,1687928030,50.456 45,0007,0009,0980.3,+18.5,000,0110,1687928330,50.446 49,0006,0008,0980.1,+18.2,000,0098,1687928630,50.43 49,0005,0006,0980.4,+18.1,000,0094,1687928930,50.411 49,0006,0008,0980.4,+18.4,000,0104,1687929230,50.409 52,0006,0008,0980.4,+18.4,000,0092,1687929530,50.403 52,0006,0008,0980.2,+18.2,000,0101,1687929830,50.44 47,0006,0008,0980.2,+18.2,000,0100,1687930130,50.536 49,0007,0010,0980.5,+18.5,000,0093,1687930430,50.522 52,0007,0010,0980.4,+18.3,000,0094,1687930730,50.518 47,0006,0008,0980.5,+18.4,000,0122,1687931030,50.503 52,0005,0007,0980.5,+18.3,000,0100,1687931330,50.494 49,0008,0011,0980.4,+18.4,000,0094,1687931630,50.485 49,0008,0011,0980.7,+18.6,000,0115,1687931930,50.477 42,0006,0008,0980.6,+18.5,000,0111,1687932230,50.454 45,0006,0008,0980.6,+18.3,000,0106,1687932530,50.446 42,0005,0007,0980.7,+18.4,000,0119,1687932830,50.436 47,0004,0006,0980.6,+18.8,000,0104,1687933130,50.427 42,0006,0008,0980.6,+19.0,000,0118,1687933430,50.483 45,0003,0005,0980.7,+18.9,000,0097,1687933730,50.566 47,0005,0007,0980.7,+19.0,000,0116,1687934030,50.555 42,0004,0006,0980.6,+19.4,000,0095,1687934330,50.543 47,0005,0006,0980.8,+19.3,000,0111,1687934630,50.533 45,0004,0006,0980.5,+19.1,000,0070,1687934930,50.526 42,0005,0006,0980.5,+18.9,000,0096,1687935230,50.517 42,0005,0006,0980.5,+18.9,000,0115,1687935530,50.501 42,0006,0008,0980.8,+18.7,000,0105,1687935830,50.486 40,0009,0012,0980.7,+18.6,000,0106,1687936130,50.481 33,0005,0007,0980.7,+18.6,000,0098,1687936430,50.478 33,0005,0007,0980.8,+18.7,000,0099,1687936730,50.468 42,0006,0008,0980.9,+18.5,000,0094,1687937030,50.501 40,0007,0009,0981.0,+18.1,000,0094,1687937330,50.586 42,0007,0009,0981.0,+18.2,000,0109,1687937630,50.574 45,0006,0008,0981.3,+18.0,000,0102,1687937930,50.568 45,0009,0012,0980.9,+18.1,000,0088,1687938230,50.556 40,0009,0013,0981.0,+18.5,000,0102,1687938530,50.541 42,0009,0012,0981.3,+18.5,000,0097,1687938830,50.544 40,0008,0011,0981.1,+17.9,000,0099,1687939130,50.528 30,0010,0014,0981.5,+18.1,000,0106,1687939430,50.516 37,0011,0014,0981.3,+17.6,000,0096,1687939730,50.508 40,0012,0016,0981.6,+17.6,000,0106,1687940030,50.497 40,0012,0017,0981.5,+17.4,000,0094,1687940330,50.484 40,0012,0016,0981.4,+17.2,000,0087,1687940630,50.531 99,0012,0017,0981.7,+17.4,000,0107,1687940930,50.628 45,0011,0014,0981.7,+17.1,000,0100,1687941230,50.604 40,0011,0015,0981.6,+17.4,000,0108,1687941530,50.601 40,0011,0014,0981.7,+17.7,000,0108,1687941830,50.582 37,0013,0018,0981.8,+17.7,000,0098,1687942130,50.565 37,0014,0019,0981.8,+17.1,000,0108,1687942430,50.562 40,0013,0019,0981.7,+17.5,000,0099,1687942730,50.547 40,0012,0016,0982.4,+17.4,000,0098,1687943030,50.537 40,0013,0018,0981.9,+16.6,000,0088,1687943330,50.528 42,0012,0017,0982.1,+16.4,000,0085,1687943630,50.52 40,0014,0020,0982.5,+16.6,000,0116,1687943930,50.518 42,0012,0017,0982.2,+16.4,000,0108,1687944230,50.556 42,0011,0014,0982.4,+16.0,000,0090,1687944530,50.642 40,0011,0015,0982.3,+16.0,000,0103,1687944830,50.643 42,0010,0014,0982.5,+15.8,000,0092,1687945130,50.629 40,0010,0014,0982.5,+15.8,000,0108,1687945430,50.618 40,0010,0013,0982.7,+16.2,000,0118,1687945730,50.611 45,0009,0012,0982.7,+16.0,000,0097,1687946030,50.601 45,0009,0013,0982.7,+15.9,000,0099,1687946330,50.59 42,0010,0014,0982.7,+16.1,000,0101,1687946630,50.578 45,0010,0013,0982.9,+15.8,000,0112,1687946930,50.561 45,0008,0011,0982.7,+15.6,000,0105,1687947230,50.554 47,0008,0011,0982.8,+15.9,000,0113,1687947530,50.545 45,0007,0010,0982.7,+16.2,000,0090,1687947830,50.588 42,0008,0011,0982.4,+16.2,000,0109,1687948130,50.674 40,0008,0011,0982.8,+16.4,000,0125,1687948430,50.662 45,0006,0008,0982.6,+16.6,000,0120,1687948730,50.655 40,0007,0010,0982.5,+16.6,000,0105,1687949030,50.647 45,0006,0008,0982.8,+16.8,000,0103,1687949330,50.631 45,0006,0008,0982.8,+17.2,000,0087,1687949630,50.629 45,0007,0010,0982.6,+17.0,000,0097,1687949930,50.613 42,0006,0008,0982.6,+17.4,000,0115,1687950230,50.593 42,0007,0009,0982.3,+17.4,000,0102,1687950530,50.587 37,0009,0012,0982.5,+17.6,000,0093,1687950830,50.576 42,0007,0009,0982.2,+17.4,000,0091,1687951130,50.56 42,0006,0008,0982.2,+17.3,000,0103,1687951430,50.605 40,0008,0011,0982.4,+17.6,000,0098,1687951730,50.706 40,0006,0008,0982.4,+17.7,000,0092,1687952030,50.695 37,0008,0011,0982.3,+17.8,000,0091,1687952330,50.68 99,0006,0008,0982.5,+17.6,000,0117,1687952630,50.679 33,0006,0008,0982.4,+17.3,000,0104,1687952930,50.664 40,0008,0011,0982.2,+17.3,000,0097,1687953230,50.644 45,0008,0011,0982.2,+18.1,000,0082,1687953530,50.642 40,0008,0011,0982.2,+17.6,000,0101,1687953830,50.628 37,0008,0011,0982.3,+17.7,000,0110,1687954130,50.622 45,0008,0011,0982.3,+17.5,000,0088,1687954430,50.604 99,0007,0009,0982.4,+17.8,000,0078,1687954730,50.599 99,0007,0010,0982.1,+17.3,000,0096,1687955030,50.641 40,0007,0010,0982.3,+17.4,000,0099,1687955330,50.733 37,0007,0009,0982.3,+17.1,000,0091,1687955630,50.711 37,0008,0011,0982.2,+17.0,000,0108,1687955930,50.714 40,0008,0011,0982.4,+17.0,000,0103,1687956230,50.711 33,0008,0011,0982.0,+16.7,000,0104,1687956530,50.697 37,0008,0011,0982.3,+16.8,000,0088,1687956830,50.678 99,0009,0013,0982.1,+16.8,000,0083,1687957130,50.678 40,0006,0008,0982.0,+16.6,000,0104,1687957430,50.663 42,0004,0006,0982.0,+16.8,000,0085,1687957730,50.65 47,0006,0008,0981.7,+17.0,000,0104,1687958030,50.645 49,0005,0007,0981.9,+16.5,000,0102,1687958330,50.623 42,0006,0008,0981.9,+16.5,000,0100,1687958630,50.671 99,0007,0010,0982.0,+16.4,000,0089,1687958930,50.76 47,0009,0013,0981.8,+16.3,000,0088,1687959230,50.744 47,0010,0013,0982.1,+16.5,000,0095,1687959530,50.742 47,0009,0012,0981.8,+16.9,000,0097,1687959830,50.726 47,0009,0013,0981.7,+16.6,000,0102,1687960130,50.719 42,0009,0012,0981.9,+16.7,000,0101,1687960430,50.71 45,0009,0013,0981.6,+16.7,000,0094,1687960730,50.708 45,0010,0013,0981.9,+16.7,000,0100,1687961030,50.701 42,0012,0017,0981.9,+16.8,000,0107,1687961330,50.687 42,0012,0016,0982.0,+16.8,000,0077,1687961630,50.676 49,0013,0018,0981.7,+16.7,000,0100,1687961930,50.666 45,0012,0017,0981.9,+16.9,000,0101,1687962230,50.717 99,0012,0016,0982.1,+16.8,000,0117,1687962530,50.802 52,0013,0019,0982.1,+17.2,000,0086,1687962830,50.793 47,0012,0017,0981.9,+16.7,000,0089,1687963130,50.787 52,0012,0017,0982.2,+17.0,000,0113,1687963430,50.774 49,0013,0018,0981.7,+17.0,000,0094,1687963730,50.765 49,0012,0017,0981.9,+17.4,000,0105,1687964030,50.756 49,0011,0014,0981.8,+17.2,000,0105,1687964330,50.75 47,0012,0017,0982.0,+17.2,000,0099,1687964630,50.733 49,0010,0013,0981.7,+17.5,000,0098,1687964930,50.721 99,0014,0020,0982.2,+17.7,000,0118,1687965230,50.708 47,0011,0015,0982.1,+17.7,000,0105,1687965530,50.7 47,0013,0018,0981.9,+18.0,000,0108,1687965830,50.738 47,0010,0014,0982.0,+18.0,000,0105,1687966130,50.833 59,0010,0013,0981.9,+18.2,000,0106,1687966430,50.821 52,0011,0015,0982.0,+17.8,000,0084,1687966730,50.81 45,0010,0013,0982.3,+17.8,000,0094,1687967030,50.804 45,0011,0014,0981.8,+17.4,000,0105,1687967330,50.798 45,0012,0016,0982.0,+17.7,000,0101,1687967630,50.789 49,0012,0017,0981.9,+17.6,000,0097,1687967930,50.773 45,0015,0022,0981.9,+17.8,000,0104,1687968230,50.766 42,0014,0020,0982.1,+17.7,000,0100,1687968530,50.759 47,0013,0019,0981.8,+17.5,000,0090,1687968830,50.736 47,0013,0018,0981.8,+17.5,000,0107,1687969130,50.722 47,0012,0016,0982.0,+17.5,000,0090,1687969430,50.773 47,0014,0019,0982.0,+17.6,000,0093,1687969730,50.865 47,0013,0018,0982.1,+17.6,000,0093,1687970030,50.855 45,0013,0019,0982.1,+17.7,000,0101,1687970330,50.843 40,0014,0019,0981.9,+17.9,000,0096,1687970630,50.83 47,0013,0018,0981.8,+17.8,000,0075,1687970930,50.817 49,0013,0018,0982.1,+17.5,000,0111,1687971230,50.806 45,0012,0016,0982.3,+17.4,000,0105,1687971530,50.804 47,0011,0015,0981.8,+17.1,000,0098,1687971830,50.788 47,0012,0017,0982.1,+17.0,000,0096,1687972130,50.78 47,0012,0017,0982.0,+17.0,000,0093,1687972430,50.75 47,0012,0017,0981.9,+16.8,000,0113,1687972730,50.751 47,0014,0020,0982.1,+16.8,000,0097,1687973030,50.791 47,0013,0019,0982.0,+16.9,000,0104,1687973330,50.877 45,0015,0021,0981.9,+16.8,000,0100,1687973630,50.877 49,0015,0022,0981.9,+17.1,000,0113,1687973930,50.851 47,0013,0018,0982.0,+17.2,000,0093,1687974230,50.849 47,0013,0019,0981.9,+17.1,000,0100,1687974530,50.847 49,0013,0019,0982.1,+16.8,000,0109,1687974830,50.838 47,0013,0019,0982.4,+17.1,000,0115,1687975130,50.818 49,0012,0017,0981.9,+16.9,000,0117,1687975430,50.817 45,0013,0018,0982.0,+16.5,000,0116,1687975730,50.805 45,0012,0017,0982.3,+16.6,000,0107,1687976030,50.797 47,0015,0022,0981.9,+16.4,000,0087,1687976330,50.785 47,0016,0022,0982.2,+16.4,000,0097,1687976630,50.832 49,0017,0024,0982.0,+16.1,000,0110,1687976930,50.923 47,0019,0026,0982.3,+16.5,000,0084,1687977230,50.913 57,0015,0021,0982.3,+16.5,000,0107,1687977530,50.899 99,0016,0022,0982.7,+16.4,000,0110,1687977830,50.89 54,0015,0021,0982.6,+16.1,000,0090,1687978130,50.884 47,0017,0024,0982.5,+16.2,000,0098,1687978430,50.859 42,0026,0036,0982.7,+16.0,000,0104,1687978730,50.856 45,0019,0025,0982.8,+16.0,000,0104,1687979030,50.853 47,0021,0029,0982.4,+16.0,000,0100,1687979330,50.83 52,0014,0020,0982.4,+16.0,000,0101,1687979630,50.824 52,0013,0019,0982.8,+16.0,000,0098,1687979930,50.822 54,0013,0019,0982.5,+15.8,000,0115,1687980230,50.858 52,0013,0018,0983.0,+15.9,000,0106,1687980530,50.945 52,0014,0019,0983.0,+15.9,000,0101,1687980830,50.939 52,0013,0019,0982.8,+16.0,000,0101,1687981130,50.934 47,0016,0022,0983.2,+16.2,000,0079,1687981430,50.91 45,0015,0021,0983.2,+15.9,000,0077,1687981730,50.896 42,0014,0020,0982.8,+15.8,000,0100,1687982030,50.894 47,0015,0022,0983.0,+15.9,000,0086,1687982330,50.889 45,0014,0019,0983.2,+15.8,000,0107,1687982630,50.87 42,0014,0020,0982.9,+15.8,000,0096,1687982930,50.863 45,0017,0023,0983.0,+15.7,000,0105,1687983230,50.857 99,0013,0019,0983.0,+15.8,000,0096,1687983530,50.843 47,0015,0021,0983.0,+15.8,000,0106,1687983830,50.888 37,0015,0022,0982.8,+15.8,000,0119,1687984130,50.977 42,0015,0022,0982.8,+15.6,000,0099,1687984430,50.966 42,0014,0019,0982.9,+15.7,000,0106,1687984730,50.957 47,0014,0020,0983.1,+15.9,000,0112,1687985030,50.943 45,0015,0021,0983.1,+15.5,000,0100,1687985330,50.933 42,0013,0019,0982.9,+15.6,000,0096,1687985630,50.932 40,0017,0023,0983.1,+15.5,000,0103,1687985930,50.911 42,0015,0021,0983.1,+15.5,000,0107,1687986230,50.919 99,0015,0022,0982.9,+15.4,000,0109,1687986530,50.903 40,0013,0019,0983.2,+15.5,000,0098,1687986830,50.897 40,0017,0024,0983.3,+15.2,000,0096,1687987130,50.886 47,0014,0020,0983.4,+15.3,000,0097,1687987430,50.928 35,0015,0021,0983.2,+15.2,000,0084,1687987731,51.014 42,0014,0020,0983.3,+15.6,000,0101,1687988031,51.009 42,0015,0021,0983.3,+15.2,000,0092,1687988331,51.003 40,0018,0024,0983.1,+15.1,000,0107,1687988630,50.989 42,0015,0021,0983.1,+15.1,000,0122,1687988930,50.978 42,0014,0019,0983.4,+14.8,000,0104,1687989230,50.971 37,0014,0020,0983.3,+14.8,000,0108,1687989530,50.964 40,0014,0019,0983.2,+15.0,000,0084,1687989830,50.956 45,0015,0022,0983.1,+14.8,000,0088,1687990130,50.938 42,0015,0021,0983.2,+14.7,000,0107,1687990430,50.931 45,0015,0021,0983.1,+14.7,000,0109,1687990730,50.924 45,0015,0021,0983.3,+14.8,000,0102,1687991030,50.967 42,0015,0021,0983.0,+14.6,000,0097,1687991331,51.051 42,0014,0020,0983.1,+14.6,000,0091,1687991631,51.042 42,0017,0023,0983.2,+14.8,000,0107,1687991931,51.042 42,0015,0021,0982.9,+14.7,000,0102,1687992231,51.023 35,0016,0022,0983.3,+14.8,000,0099,1687992531,51.011 42,0015,0022,0982.9,+14.6,000,0090,1687992831,51.003 42,0014,0020,0983.0,+14.3,000,0099,1687993130,50.997 42,0015,0022,0983.4,+14.4,000,0100,1687993430,50.982 40,0015,0021,0983.1,+14.4,000,0111,1687993730,50.966 35,0015,0021,0983.0,+14.7,000,0109,1687994030,50.951 37,0015,0021,0983.4,+14.4,000,0096,1687994330,50.95 45,0012,0017,0983.1,+14.6,000,0098,1687994630,50.989 42,0015,0022,0983.0,+14.6,000,0097,1687994931,51.08 99,0015,0021,0983.3,+14.5,000,0100,1687995231,51.074 40,0014,0020,0983.0,+14.5,000,0092,1687995531,51.067 35,0014,0020,0983.2,+14.4,000,0077,1687995831,51.055 40,0014,0020,0983.3,+14.4,000,0090,1687996131,51.043 45,0015,0022,0983.1,+14.3,000,0098,1687996431,51.027 45,0014,0020,0983.2,+14.3,000,0104,1687996731,51.021 42,0013,0018,0983.0,+14.3,000,0098,1687997031,51.021 40,0013,0018,0982.9,+14.5,000,0103,1687997331,51.009 42,0013,0019,0983.0,+14.3,000,0110,1687997631,51 45,0014,0019,0982.9,+14.2,000,0090,1687997930,50.983 99,0012,0017,0983.0,+14.5,000,0116,1687998231,51.033 40,0013,0018,0982.8,+14.5,000,0109,1687998531,51.118 35,0014,0019,0983.0,+14.3,000,0106,1687998831,51.108 42,0013,0018,0983.0,+14.6,000,0099,1687999131,51.097 40,0012,0017,0983.0,+14.4,000,0099,1687999431,51.084 40,0012,0017,0982.7,+14.2,000,0107,1687999731,51.076 37,0013,0018,0983.0,+14.3,000,0104,1688000031,51.072 45,0012,0017,0982.7,+14.2,000,0101,1688000331,51.059 40,0012,0016,0982.9,+14.2,000,0098,1688000631,51.044 45,0012,0016,0982.7,+14.1,000,0110,1688000931,51.041 45,0013,0018,0982.9,+14.3,000,0094,1688001231,51.036 45,0012,0017,0982.8,+14.3,000,0081,1688001531,51.019 45,0012,0016,0982.9,+14.2,000,0078,1688001831,51.068 45,0011,0015,0983.0,+14.3,000,0087,1688002131,51.153 40,0011,0015,0982.9,+14.3,000,0118,1688002431,51.142 37,0011,0015,0982.9,+14.3,000,0098,1688002731,51.131 42,0010,0014,0982.8,+14.2,000,0098,1688003031,51.125 45,0013,0018,0982.7,+14.2,000,0104,1688003331,51.112 42,0011,0014,0982.8,+14.2,000,0097,1688003631,51.103 42,0012,0017,0982.7,+14.0,000,0090,1688003931,51.099 42,0011,0015,0982.5,+14.2,000,0095,1688004231,51.078 42,0011,0015,0982.7,+14.1,000,0109,1688004531,51.073 45,0012,0016,0982.9,+14.2,000,0098,1688004831,51.061 40,0009,0013,0982.7,+14.2,000,0105,1688005131,51.057 40,0010,0014,0982.8,+14.3,000,0093,1688005431,51.09 42,0011,0015,0982.7,+14.5,000,0091,1688005731,51.188 45,0010,0014,0982.7,+14.4,000,0089,1688006031,51.169 47,0011,0015,0982.7,+14.4,000,0097,1688006331,51.164 42,0011,0014,0982.9,+14.2,000,0090,1688006631,51.15 40,0011,0015,0982.6,+14.2,000,0110,1688007231,51.135 45,0010,0014,0982.8,+14.2,000,0101,1688007531,51.126 45,0010,0014,0982.8,+14.3,000,0096,1688007831,51.11 42,0012,0016,0983.2,+14.4,000,0102,1688008131,51.105 47,0011,0015,0983.1,+14.4,000,0113,1688008431,51.09 45,0011,0014,0983.2,+14.3,000,0111,1688008731,51.085 47,0012,0017,0983.1,+14.4,000,0095,1688009031,51.127 45,0013,0019,0983.1,+14.4,000,0101,1688009331,51.219 45,0012,0017,0983.2,+14.3,000,0101,1688009631,51.21 45,0013,0018,0983.1,+14.5,000,0094,1688009931,51.201 47,0011,0015,0983.0,+14.5,000,0091,1688010231,51.19 37,0014,0019,0982.8,+14.6,000,0097,1688010531,51.177 35,0010,0014,0983.1,+14.7,000,0084,1688010831,51.175 37,0013,0018,0982.9,+14.8,000,0100,1688011131,51.161 45,0012,0017,0983.0,+15.1,000,0101,1688011431,51.154 40,0012,0017,0983.0,+15.3,000,0133,1688011731,51.142 40,0012,0016,0983.4,+15.2,000,0086,1688012031,51.136 45,0012,0017,0983.1,+15.2,000,0087,1688012331,51.123 45,0012,0017,0983.4,+15.1,000,0099,1688012631,51.173 42,0013,0019,0983.0,+15.4,000,0090,1688012931,51.255 37,0011,0015,0983.4,+15.5,000,0097,1688013231,51.263 42,0012,0016,0983.2,+15.8,000,0090,1688013531,51.24 42,0013,0018,0983.1,+15.9,000,0103,1688013831,51.234 45,0012,0017,0983.0,+16.1,000,0096,1688014131,51.219 45,0010,0013,0983.3,+16.2,000,0103,1688014431,51.216 47,0011,0014,0983.2,+16.3,000,0115,1688014731,51.206 47,0011,0014,0983.6,+16.4,000,0090,1688015031,51.192 40,0012,0016,0983.2,+16.6,000,0091,1688015331,51.183 42,0011,0014,0983.4,+16.7,000,0087,1688015631,51.169 42,0012,0016,0983.4,+16.9,000,0094,1688015931,51.164 45,0010,0013,0983.2,+16.9,000,0087,1688016231,51.208 99,0009,0013,0983.1,+16.9,000,0100,1688016531,51.295 42,0010,0013,0983.6,+17.2,000,0096,1688016831,51.29 40,0010,0014,0983.1,+17.4,000,0104,1688017131,51.274 40,0011,0015,0983.2,+17.4,000,0110,1688017431,51.26 45,0010,0014,0983.4,+17.6,000,0109,1688017731,51.25 35,0011,0014,0983.2,+17.8,000,0100,1688018031,51.244 42,0010,0013,0983.5,+18.0,000,0103,1688018331,51.228 45,0009,0013,0983.5,+18.1,000,0109,1688018631,51.232 42,0010,0014,0983.5,+18.1,000,0121,1688018931,51.217 42,0008,0011,0983.3,+18.2,000,0098,1688019231,51.196 35,0010,0014,0983.3,+18.2,000,0102,1688019531,51.19 37,0009,0013,0983.6,+18.5,000,0099,1688019831,51.23 40,0011,0015,0983.3,+18.6,000,0089,1688020131,51.322 45,0010,0014,0983.7,+18.8,000,0103,1688020431,51.308 35,0010,0013,0983.5,+18.8,000,0080,1688020731,51.303 33,0008,0011,0983.5,+18.8,000,0091,1688021031,51.294 33,0009,0013,0983.5,+19.2,000,0089,1688021331,51.288 40,0010,0013,0983.5,+19.2,000,0102,1688021631,51.272 33,0009,0013,0983.2,+19.2,000,0101,1688021931,51.267 33,0009,0012,0983.4,+19.4,000,0078,1688022231,51.26 42,0009,0012,0983.3,+19.3,000,0094,1688022531,51.247 37,0009,0013,0983.1,+19.6,000,0101,1688022831,51.234 42,0011,0014,0983.2,+19.7,000,0087,1688023131,51.218 35,0008,0011,0983.4,+19.5,000,0108,1688023431,51.264 33,0008,0011,0983.4,+19.7,000,0107,1688023731,51.351 33,0008,0011,0983.4,+19.6,000,0109,1688024031,51.345 35,0008,0011,0983.5,+20.1,000,0119,1688024331,51.338 40,0009,0012,0983.3,+19.9,000,0083,1688024631,51.324 42,0007,0009,0983.1,+20.0,000,0102,1688024931,51.314 42,0009,0012,0983.2,+20.1,000,0088,1688025231,51.307 37,0008,0011,0983.5,+20.3,000,0098,1688025531,51.296 37,0016,0022,0983.2,+20.4,000,0083,1688025831,51.292 45,0023,0030,0983.3,+20.5,000,0101,1688026131,51.283 45,0010,0013,0983.0,+20.7,000,0106,1688026431,51.269 45,0021,0028,0983.1,+20.9,000,0086,1688026731,51.261 37,0007,0009,0983.1,+21.2,000,0086,1688027031,51.299 33,0007,0010,0983.0,+21.0,000,0109,1688027331,51.399 45,0009,0012,0982.8,+21.3,000,0090,1688027631,51.371 45,0007,0009,0983.2,+21.2,000,0092,1688027931,51.365 47,0008,0011,0983.1,+21.6,000,0104,1688028231,51.367 40,0005,0007,0983.2,+21.5,000,0113,1688028531,51.351 45,0006,0008,0983.2,+21.6,000,0101,1688028831,51.341 35,0007,0010,0983.0,+21.4,000,0113,1688029131,51.315 33,0008,0011,0982.8,+21.8,000,0094,1688029431,51.307 40,0006,0008,0982.9,+21.9,000,0102,1688029731,51.287 42,0007,0010,0982.8,+21.9,000,0090,1688030031,51.286 40,0006,0008,0982.9,+21.1,000,0112,1688030331,51.278 45,0005,0007,0982.8,+21.5,000,0099,1688030631,51.329 33,0006,0008,0983.0,+21.8,000,0104,1688030931,51.416 40,0005,0007,0982.9,+21.9,000,0088,1688031231,51.409 42,0004,0006,0982.9,+21.8,000,0099,1688031531,51.396 33,0004,0006,0983.1,+22.1,000,0091,1688031831,51.39 47,0005,0007,0982.6,+22.2,000,0102,1688032131,51.39 45,0004,0006,0982.6,+22.6,000,0108,1688032431,51.364 37,0005,0007,0982.9,+22.3,000,0089,1688032731,51.345 99,0005,0006,0982.6,+22.5,000,0113,1688033031,51.346 35,0006,0008,0982.9,+22.6,000,0110,1688033331,51.329 45,0007,0009,0982.8,+22.8,000,0097,1688033631,51.319 40,0005,0007,0982.5,+22.9,000,0087,1688033931,51.313 35,0005,0006,0982.8,+23.0,000,0095,1688034231,51.348 23,0005,0006,0982.6,+23.4,000,0099,1688034531,51.447 30,0006,0008,0982.6,+23.1,000,0091,1688034831,51.438 37,0005,0006,0982.5,+23.3,000,0099,1688035131,51.424 35,0005,0007,0982.2,+23.5,000,0094,1688035431,51.416 37,0005,0007,0982.5,+23.5,000,0095,1688035731,51.405 37,0005,0006,0982.5,+23.6,000,0093,1688036031,51.397 30,0005,0006,0982.4,+23.6,000,0116,1688036331,51.421 28,0004,0006,0982.6,+23.7,000,0102,1688036631,51.374 33,0006,0008,0982.7,+24.2,000,0107,1688036931,51.366 37,0005,0007,0982.3,+24.0,000,0112,1688037231,51.36 40,0005,0007,0982.4,+24.3,000,0109,1688037531,51.348 28,0004,0006,0982.3,+24.2,000,0097,1688037831,51.397 42,0004,0006,0982.4,+23.6,000,0084,1688038131,51.483 30,0005,0006,0982.4,+23.1,000,0105,1688038431,51.472 42,0005,0007,0982.5,+23.4,000,0088,1688038731,51.461 35,0005,0007,0982.3,+23.0,000,0075,1688039031,51.448 35,0005,0007,0982.4,+23.3,000,0090,1688039331,51.432 42,0005,0007,0982.4,+23.1,000,0091,1688039631,51.416 40,0005,0006,0982.6,+23.7,000,0097,1688039931,51.422 33,0005,0006,0982.2,+23.9,000,0078,1688040231,51.403 37,0005,0006,0982.1,+23.8,000,0092,1688040531,51.392 33,0006,0008,0982.5,+23.6,000,0086,1688040831,51.385 33,0006,0008,0982.3,+23.2,000,0101,1688041131,51.373 35,0006,0008,0982.2,+23.6,000,0097,1688041431,51.413 35,0005,0007,0982.1,+23.8,000,0106,1688041731,51.504 25,0005,0006,0982.2,+23.8,000,0104,1688042031,51.504 30,0006,0008,0982.2,+23.2,000,0095,1688042331,51.475 35,0005,0006,0982.2,+23.0,000,0094,1688042631,51.474 37,0004,0006,0982.1,+23.9,000,0110,1688042931,51.462 30,0004,0006,0982.2,+23.6,000,0106,1688043231,51.452 28,0006,0008,0982.0,+23.3,000,0089,1688043531,51.442 30,0005,0007,0982.0,+23.7,000,0103,1688043831,51.434 35,0005,0006,0982.1,+23.5,000,0093,1688044131,51.428 99,0006,0008,0981.8,+24.0,000,0090,1688044431,51.413 33,0006,0008,0982.0,+23.7,000,0102,1688044731,51.398 30,0005,0006,0982.0,+23.4,000,0103,1688045031,51.447 35,0006,0008,0982.0,+23.5,000,0091,1688045331,51.531 28,0005,0006,0981.9,+24.1,000,0105,1688045631,51.524 30,0005,0006,0981.7,+24.4,000,0107,1688045931,51.525 33,0006,0008,0981.7,+24.4,000,0100,1688046231,51.509 99,0006,0008,0981.6,+23.6,000,0097,1688046531,51.496 30,0006,0008,0981.9,+23.8,000,0093,1688046831,51.491 35,0007,0009,0981.8,+24.5,000,0091,1688047131,51.482 33,0007,0009,0981.7,+24.4,000,0091,1688047431,51.464 33,0005,0007,0981.7,+24.3,000,0092,1688047731,51.458 99,0006,0008,0981.9,+23.8,000,0102,1688048031,51.441 30,0005,0006,0981.7,+24.8,000,0102,1688048331,51.427 40,0006,0008,0981.5,+25.1,000,0101,1688048631,51.471 37,0006,0008,0981.8,+24.9,000,0113,1688048931,51.558 30,0006,0008,0981.9,+25.3,000,0099,1688049231,51.548 33,0006,0008,0981.7,+25.3,000,0096,1688049531,51.541 33,0008,0011,0981.8,+25.8,000,0092,1688049831,51.53 40,0006,0008,0981.5,+25.4,000,0111,1688050131,51.53 33,0006,0008,0981.7,+25.7,000,0082,1688050431,51.519 99,0008,0011,0981.7,+26.1,000,0103,1688050731,51.518 37,0008,0011,0981.4,+25.5,000,0103,1688051031,51.505 33,0007,0009,0981.6,+24.8,000,0103,1688051331,51.484 40,0006,0008,0981.6,+24.8,000,0095,1688051631,51.479 40,0007,0010,0981.6,+25.0,000,0107,1688051931,51.465 35,0008,0011,0981.6,+25.2,000,0105,1688052231,51.504 35,0007,0009,0981.6,+25.3,000,0112,1688052531,51.605 33,0007,0009,0981.5,+24.4,000,0108,1688052831,51.586 45,0007,0010,0981.5,+24.3,000,0108,1688053131,51.569 42,0006,0008,0981.4,+24.1,000,0098,1688053431,51.571 37,0007,0010,0981.7,+24.8,000,0104,1688053731,51.555 28,0007,0010,0981.6,+24.5,000,0093,1688054031,51.542 13,0008,0011,0981.4,+24.7,000,0093,1688054331,51.528 37,0008,0011,0981.4,+24.6,000,0101,1688054631,51.514 25,0009,0013,0981.5,+24.6,000,0116,1688054931,51.503 99,0009,0013,0981.5,+24.5,000,0098,1688055231,51.501 42,0008,0011,0981.2,+24.3,000,0090,1688055531,51.49 25,0007,0010,0981.7,+24.9,000,0107,1688055831,51.53 21,0008,0011,0981.6,+24.4,000,0115,1688056131,51.621 23,0012,0016,0981.5,+24.9,000,0110,1688056431,51.615 23,0008,0011,0981.5,+24.5,000,0079,1688056731,51.606 23,0007,0010,0981.4,+24.1,000,0089,1688057031,51.59 33,0008,0011,0981.3,+24.3,000,0104,1688057331,51.576 28,0009,0012,0981.4,+24.4,000,0091,1688057631,51.566 23,0007,0009,0981.4,+24.7,000,0096,1688057931,51.562 37,0008,0011,0981.6,+24.8,000,0093,1688058231,51.539 37,0007,0010,0981.2,+24.2,000,0110,1688058531,51.526 37,0008,0011,0981.5,+23.8,000,0088,1688058831,51.529 25,0010,0013,0981.7,+24.4,000,0103,1688059131,51.524 30,0008,0011,0981.5,+24.3,000,0094,1688059431,51.554 30,0007,0010,0981.3,+23.5,000,0082,1688059731,51.644 35,0007,0010,0981.4,+23.9,000,0108,1688060031,51.626 33,0006,0008,0981.5,+22.7,000,0099,1688060331,51.619 28,0006,0008,0981.4,+23.0,000,0109,1688060631,51.609 30,0007,0009,0981.5,+23.2,000,0118,1688060931,51.604 28,0007,0010,0981.7,+22.8,000,0095,1688061231,51.586 33,0007,0009,0981.5,+22.7,000,0089,1688061531,51.579 30,0007,0010,0981.8,+22.1,000,0101,1688061831,51.571 33,0008,0011,0981.7,+22.2,000,0098,1688062131,51.561 33,0006,0008,0981.9,+21.8,000,0086,1688062431,51.551 30,0006,0008,0981.8,+21.7,000,0103,1688062731,51.538 33,0007,0009,0981.8,+21.4,000,0108,1688063031,51.579 30,0007,0009,0981.6,+21.3,000,0118,1688063331,51.672 28,0010,0014,0981.9,+21.5,000,0111,1688063631,51.647 33,0005,0006,0981.7,+21.0,000,0083,1688063931,51.645 35,0007,0010,0981.7,+20.8,000,0097,1688064231,51.641 35,0007,0009,0981.7,+20.6,000,0103,1688064531,51.625 33,0008,0011,0981.9,+20.6,000,0106,1688064831,51.623 30,0007,0009,0981.7,+20.5,000,0122,1688065131,51.614 28,0007,0010,0981.9,+20.3,000,0101,1688065431,51.591 30,0007,0009,0982.2,+20.3,000,0115,1688065731,51.583 30,0007,0010,0981.8,+20.0,000,0091,1688066031,51.578 30,0006,0008,0982.1,+20.0,000,0097,1688066331,51.567 25,0007,0010,0981.7,+19.9,000,0105,1688066631,51.606 28,0007,0009,0981.9,+19.9,000,0095,1688066931,51.705 30,0006,0008,0981.9,+19.9,000,0098,1688067231,51.684 28,0006,0008,0981.8,+19.8,000,0105,1688067531,51.676 25,0007,0009,0982.0,+19.6,000,0104,1688067831,51.661 30,0006,0008,0982.1,+19.6,000,0100,1688068131,51.651 30,0006,0008,0982.1,+19.2,000,0110,1688068431,51.647 30,0007,0010,0982.1,+19.4,000,0099,1688068731,51.631 28,0006,0008,0982.0,+19.2,000,0103,1688069031,51.615 30,0007,0009,0982.3,+19.3,000,0086,1688069331,51.608 99,0007,0009,0982.2,+19.3,000,0084,1688069631,51.604 35,0006,0008,0982.0,+19.1,000,0082,1688069931,51.58 28,0006,0008,0982.2,+19.2,000,0098,1688070231,51.62 37,0006,0008,0982.3,+19.1,000,0090,1688070531,51.721 35,0007,0010,0982.2,+19.1,000,0101,1688070831,51.706 37,0005,0007,0982.1,+19.1,000,0103,1688071131,51.687 99,0005,0006,0982.0,+19.1,000,0106,1688071431,51.676 35,0006,0008,0982.2,+18.9,000,0096,1688071731,51.664 40,0007,0009,0982.5,+19.1,000,0123,1688072031,51.666 35,0005,0007,0982.0,+18.8,000,0083,1688072331,51.647 99,0004,0006,0982.3,+18.6,000,0108,1688072631,51.645 42,0007,0009,0982.3,+18.5,000,0083,1688072931,51.634 40,0008,0011,0982.1,+18.5,000,0086,1688073231,51.621 35,0007,0010,0982.1,+18.7,000,0093,1688073531,51.599 40,0007,0010,0981.9,+18.6,000,0086,1688073831,51.654 33,0007,0010,0982.1,+18.7,000,0100,1688074131,51.737 35,0007,0010,0982.0,+18.1,000,0100,1688074431,51.726 33,0007,0010,0982.2,+18.5,000,0091,1688074731,51.716 33,0006,0008,0982.1,+18.5,000,0104,1688075031,51.708 33,0008,0011,0982.3,+18.5,000,0097,1688075331,51.686 40,0006,0008,0982.4,+18.6,000,0096,1688075631,51.683 33,0010,0013,0982.3,+18.6,000,0086,1688075931,51.667 33,0008,0011,0982.2,+18.4,000,0095,1688076231,51.668 37,0006,0008,0982.2,+18.4,000,0099,1688076531,51.651 30,0007,0010,0982.0,+18.4,000,0090,1688076831,51.644 35,0008,0011,0982.0,+18.3,000,0113,1688077131,51.631 33,0008,0011,0982.0,+18.4,000,0091,1688077431,51.679 35,0008,0011,0981.9,+18.3,000,0091,1688077731,51.767 35,0008,0011,0982.0,+18.3,000,0102,1688078031,51.756 40,0007,0009,0982.0,+18.4,000,0096,1688078331,51.744 40,0007,0010,0982.1,+18.3,000,0101,1688078631,51.739 33,0007,0009,0982.0,+18.3,000,0096,1688078931,51.726 33,0007,0009,0981.9,+18.2,000,0078,1688079231,51.711 35,0008,0011,0982.1,+18.4,000,0096,1688079531,51.712 35,0007,0009,0982.0,+18.3,000,0109,1688079831,51.699 30,0007,0010,0982.0,+18.4,000,0088,1688080131,51.683 33,0008,0011,0982.2,+18.2,000,0102,1688080431,51.68 35,0007,0009,0981.9,+18.5,000,0092,1688080731,51.669 28,0008,0011,0982.0,+18.4,000,0109,1688081031,51.706 33,0006,0008,0982.1,+18.5,000,0103,1688081331,51.791 40,0007,0010,0981.7,+18.3,000,0113,1688081631,51.787 35,0008,0011,0981.9,+18.3,000,0105,1688081931,51.775 30,0008,0011,0982.3,+17.7,000,0095,1688082231,51.763 30,0007,0010,0982.1,+17.8,000,0099,1688082531,51.756 33,0008,0011,0982.0,+17.5,000,0105,1688082831,51.743 35,0007,0009,0982.0,+17.5,000,0085,1688083131,51.731 35,0009,0012,0981.9,+17.4,000,0095,1688083431,51.716 33,0007,0010,0981.9,+17.6,000,0091,1688083731,51.709 33,0008,0011,0982.2,+17.3,000,0090,1688084031,51.702 30,0007,0009,0982.0,+16.9,000,0085,1688084331,51.689 33,0008,0011,0981.8,+17.2,000,0108,1688084631,51.737 33,0008,0011,0982.0,+16.9,000,0095,1688084931,51.827 28,0008,0011,0981.7,+17.1,000,0105,1688085231,51.816 35,0008,0011,0982.0,+16.9,000,0102,1688085531,51.802 33,0008,0011,0981.9,+16.8,000,0093,1688085831,51.79 33,0007,0010,0981.7,+17.1,000,0097,1688086131,51.777 33,0008,0011,0981.6,+17.0,000,0109,1688086431,51.768 30,0007,0010,0981.6,+17.3,000,0107,1688086731,51.764 33,0008,0011,0981.7,+17.4,000,0105,1688087031,51.753 33,0006,0008,0981.6,+17.4,000,0098,1688087331,51.745 35,0008,0011,0981.6,+17.0,000,0100,1688087631,51.732 35,0010,0013,0981.8,+17.1,000,0102,1688087931,51.728 35,0007,0009,0981.8,+17.2,000,0100,1688088231,51.762 33,0008,0011,0981.4,+17.0,000,0081,1688088531,51.858 33,0008,0011,0981.5,+17.4,000,0089,1688088831,51.847 35,0008,0011,0981.6,+17.0,000,0116,1688089131,51.834 35,0009,0012,0981.6,+17.1,000,0096,1688089431,51.825 33,0009,0013,0981.6,+17.0,000,0099,1688089731,51.814 37,0008,0011,0981.4,+16.9,000,0104,1688090031,51.803 33,0008,0011,0981.6,+16.7,000,0115,1688090331,51.788 35,0009,0013,0981.3,+16.6,000,0114,1688090631,51.783 35,0009,0013,0981.3,+16.4,000,0100,1688090931,51.775 35,0010,0013,0981.2,+16.1,000,0107,1688091231,51.769 35,0008,0011,0981.4,+16.7,000,0107,1688091531,51.754 33,0007,0010,0981.4,+16.9,000,0098,1688091831,51.79 35,0009,0013,0981.3,+16.4,000,0090,1688092131,51.878 35,0010,0013,0981.4,+16.6,000,0086,1688092431,51.881 35,0008,0011,0981.7,+16.3,000,0085,1688092731,51.865 35,0009,0012,0981.4,+15.9,000,0098,1688093031,51.863 30,0010,0013,0981.3,+16.3,000,0098,1688093331,51.846 35,0010,0014,0981.4,+16.0,000,0108,1688093631,51.832 30,0010,0013,0981.4,+16.2,000,0096,1688093931,51.819 35,0010,0013,0981.3,+16.3,000,0122,1688094231,51.81 33,0009,0012,0981.3,+16.4,000,0102,1688094531,51.796 33,0010,0013,0981.6,+16.3,000,0133,1688094831,51.787 33,0009,0013,0981.4,+16.6,000,0097,1688095131,51.781 33,0008,0011,0981.5,+16.6,000,0104,1688095431,51.808 33,0009,0013,0981.2,+16.7,000,0086,1688095731,51.909 99,0010,0013,0981.5,+16.6,000,0103,1688096031,51.897 33,0008,0011,0981.2,+16.8,000,0085,1688096331,51.889 33,0007,0009,0981.3,+16.5,000,0102,1688096631,51.886 35,0007,0010,0981.2,+16.7,000,0106,1688096931,51.876 33,0008,0011,0981.2,+16.9,000,0109,1688097231,51.872 30,0009,0012,0981.3,+16.8,000,0095,1688097531,51.853 33,0010,0013,0981.2,+16.9,000,0106,1688097831,51.849 33,0009,0013,0981.4,+17.6,000,0078,1688098131,51.827 35,0009,0012,0981.5,+17.8,000,0096,1688098431,51.829 33,0010,0014,0981.6,+17.9,000,0106,1688098731,51.815 35,0009,0013,0981.4,+18.1,000,0089,1688099031,51.855 30,0009,0013,0981.4,+18.2,000,0102,1688099331,51.952 30,0009,0013,0981.2,+18.4,000,0111,1688099631,51.933 30,0009,0012,0981.6,+18.5,000,0095,1688099931,51.926 33,0009,0013,0981.3,+18.8,000,0098,1688100231,51.922 33,0009,0013,0981.3,+18.8,000,0104,1688100531,51.907 33,0010,0013,0981.3,+19.1,000,0098,1688100831,51.899 33,0008,0011,0981.2,+19.2,000,0091,1688101131,51.894 37,0009,0012,0981.4,+19.5,000,0107,1688101431,51.876 40,0008,0011,0981.3,+19.6,000,0104,1688101731,51.872 33,0009,0012,0981.3,+19.8,000,0128,1688102031,51.857 30,0009,0012,0981.4,+19.9,000,0100,1688102331,51.854 33,0009,0013,0981.4,+20.0,000,0083,1688102631,51.895 35,0009,0013,0981.4,+20.2,000,0096,1688102931,51.987 30,0009,0013,0981.7,+20.5,000,0086,1688103231,51.979 35,0008,0011,0981.3,+20.6,000,0090,1688103531,51.956 40,0010,0013,0981.4,+20.7,000,0116,1688103831,51.942 37,0009,0013,0981.7,+21.0,000,0087,1688104131,51.937 30,0010,0013,0981.7,+21.1,000,0102,1688104431,51.929 37,0009,0013,0981.6,+21.1,000,0091,1688104731,51.914 35,0008,0011,0981.8,+21.3,000,0111,1688105031,51.914 35,0009,0012,0981.7,+21.3,000,0094,1688105331,51.899 33,0009,0013,0981.4,+21.6,000,0109,1688105631,51.891 37,0008,0011,0981.7,+21.7,000,0140,1688105931,51.882 40,0008,0011,0981.5,+21.9,000,0089,1688106231,51.92 40,0008,0011,0981.5,+21.9,000,0094,1688106532,52.013 30,0007,0010,0981.6,+22.1,000,0106,1688106832,52.006 37,0008,0011,0981.5,+22.2,000,0111,1688107131,51.988 35,0007,0009,0981.6,+22.5,000,0103,1688107431,51.978 37,0009,0012,0981.5,+22.7,000,0092,1688107731,51.972 40,0006,0008,0981.6,+22.5,000,0102,1688108031,51.966 35,0007,0010,0981.4,+22.7,000,0089,1688108331,51.95 33,0007,0010,0981.3,+23.0,000,0084,1688108631,51.938 42,0007,0009,0981.3,+22.7,000,0111,1688108931,51.949 37,0007,0010,0981.4,+23.1,000,0103,1688109231,51.931 35,0007,0010,0981.7,+23.2,000,0104,1688109531,51.912 33,0007,0009,0981.3,+23.0,000,0090,1688109831,51.958 42,0007,0010,0981.4,+23.1,000,0093,1688110132,52.047 37,0006,0008,0981.8,+23.3,000,0094,1688110432,52.036 42,0007,0010,0981.5,+23.5,000,0096,1688110732,52.029 37,0005,0007,0981.5,+23.4,000,0103,1688111032,52.018 35,0005,0007,0981.4,+23.8,000,0106,1688111332,52.006 45,0007,0010,0981.4,+23.6,000,0092,1688111631,51.986 37,0007,0009,0981.1,+23.6,000,0108,1688111931,51.979 37,0006,0008,0981.1,+23.7,000,0095,1688112231,51.977 40,0007,0009,0981.6,+24.0,000,0099,1688112531,51.973 37,0006,0008,0981.1,+24.2,000,0096,1688112831,51.958 35,0006,0008,0981.2,+23.9,000,0102,1688113131,51.951 33,0005,0007,0981.1,+24.2,000,0091,1688113431,51.997 40,0007,0009,0981.3,+24.3,000,0082,1688113732,52.092 33,0007,0010,0981.3,+24.3,000,0097,1688114032,52.074 35,0006,0008,0981.1,+24.4,000,0091,1688114332,52.063 37,0004,0006,0980.9,+24.4,000,0111,1688114632,52.055 45,0006,0008,0981.1,+24.7,000,0095,1688114932,52.039 42,0006,0008,0981.2,+24.6,000,0101,1688115232,52.037 45,0007,0009,0981.0,+24.8,000,0085,1688115532,52.027 42,0004,0006,0980.7,+24.8,000,0107,1688115832,52.017 47,0006,0008,0980.9,+25.1,000,0094,1688116131,51.997 35,0005,0007,0980.8,+25.2,000,0109,1688116431,51.998 40,0004,0006,0981.0,+25.3,000,0119,1688116731,51.974 33,0004,0006,0980.8,+25.2,000,0108,1688117032,52.023 40,0004,0005,0980.8,+25.3,000,0102,1688117332,52.116 33,0005,0007,0980.8,+25.6,000,0101,1688117632,52.105 40,0007,0010,0980.6,+25.4,000,0114,1688117932,52.09 40,0005,0007,0981.0,+25.2,000,0080,1688118232,52.077 40,0005,0006,0980.6,+25.9,000,0073,1688118532,52.075 42,0006,0008,0980.6,+26.1,000,0117,1688118832,52.063 40,0005,0007,0980.6,+25.9,000,0085,1688119132,52.053 42,0005,0007,0980.8,+26.3,000,0099,1688119432,52.043 40,0004,0005,0980.5,+26.0,000,0096,1688119732,52.035 45,0005,0006,0980.8,+26.3,000,0097,1688120032,52.024 42,0005,0007,0980.3,+26.4,000,0113,1688120332,52.015 42,0004,0006,0980.4,+26.6,000,0096,1688120632,52.061 42,0004,0006,0980.1,+26.0,000,0101,1688120932,52.149 45,0003,0005,0980.1,+26.4,000,0112,1688121232,52.143 45,0003,0004,0980.2,+26.3,000,0085,1688121532,52.131 42,0003,0004,0980.5,+26.2,000,0092,1688121832,52.134 42,0004,0006,0980.0,+26.8,000,0099,1688122132,52.114 42,0003,0004,0980.1,+26.9,000,0109,1688122432,52.105 45,0004,0005,0980.3,+26.9,000,0106,1688122732,52.104 35,0004,0006,0979.9,+26.7,000,0086,1688123032,52.085 45,0004,0006,0979.9,+27.0,000,0103,1688123332,52.082 47,0004,0006,0979.8,+26.9,000,0105,1688123632,52.07 40,0004,0006,0979.8,+27.1,000,0101,1688123932,52.063 40,0003,0005,0979.9,+27.0,000,0102,1688124232,52.103 42,0004,0006,0979.8,+27.2,000,0080,1688124532,52.196 42,0004,0005,0979.8,+27.2,000,0092,1688124832,52.184 45,0005,0007,0979.9,+27.1,000,0105,1688125132,52.174 49,0006,0008,0979.8,+27.6,000,0126,1688125432,52.173 37,0006,0008,0979.6,+27.3,000,0092,1688125732,52.157 42,0004,0006,0979.4,+27.7,000,0096,1688126032,52.151 47,0005,0006,0979.7,+28.0,000,0107,1688126332,52.136 45,0003,0005,0979.7,+27.5,000,0089,1688126632,52.128 40,0005,0006,0979.5,+27.4,000,0115,1688126932,52.109 42,0004,0005,0979.5,+28.0,000,0109,1688127232,52.107 37,0004,0005,0979.7,+28.2,000,0106,1688127532,52.091 42,0005,0007,0979.7,+28.3,000,0112,1688127832,52.135 40,0005,0007,0979.4,+28.3,000,0095,1688128132,52.225 33,0006,0008,0979.3,+28.5,000,0100,1688128432,52.217 37,0004,0005,0979.2,+28.6,000,0104,1688128732,52.209 40,0005,0006,0979.3,+28.3,000,0115,1688129032,52.198 99,0005,0006,0979.1,+28.4,000,0107,1688129332,52.181 45,0004,0005,0979.2,+28.3,000,0092,1688129632,52.173 42,0005,0006,0979.2,+28.2,000,0096,1688129932,52.167 45,0003,0005,0979.1,+28.6,000,0105,1688130232,52.152 99,0003,0005,0978.8,+28.6,000,0106,1688130532,52.142 37,0003,0005,0978.8,+28.7,000,0093,1688130832,52.138 45,0004,0006,0978.8,+28.6,000,0111,1688131132,52.125 49,0004,0005,0979.0,+29.1,000,0099,1688131432,52.171 47,0004,0006,0978.8,+29.0,000,0099,1688131732,52.261 47,0003,0005,0978.4,+29.3,000,0107,1688132032,52.253 42,0004,0005,0978.7,+29.0,000,0123,1688132332,52.246 47,0004,0006,0978.6,+28.6,000,0083,1688132632,52.249 49,0005,0006,0978.6,+29.3,000,0109,1688132932,52.228 42,0004,0006,0978.5,+29.3,000,0106,1688133232,52.207 47,0004,0005,0978.4,+29.6,000,0111,1688133532,52.202 40,0004,0005,0978.5,+29.2,000,0091,1688133832,52.206 37,0004,0006,0978.4,+29.0,000,0101,1688134132,52.179 42,0004,0006,0978.3,+29.4,000,0098,1688134432,52.176 47,0005,0006,0978.2,+28.8,000,0106,1688134732,52.164 37,0008,0011,0978.2,+29.5,000,0088,1688135032,52.213 40,0005,0006,0978.3,+29.5,000,0098,1688135332,52.3 45,0005,0006,0978.1,+30.0,000,0096,1688135632,52.297 42,0005,0006,0978.0,+29.8,000,0093,1688135932,52.291 47,0005,0007,0978.2,+29.5,000,0090,1688136232,52.283 37,0006,0008,0978.1,+29.4,000,0076,1688136532,52.265 40,0005,0007,0978.2,+29.2,000,0103,1688136832,52.256 40,0005,0007,0977.9,+29.6,000,0109,1688137132,52.248 42,0005,0006,0977.8,+29.6,000,0098,1688137432,52.239 40,0004,0006,0978.0,+29.7,000,0101,1688137732,52.222 42,0007,0009,0978.1,+29.1,000,0095,1688138032,52.223 45,0003,0005,0977.9,+29.3,000,0094,1688138332,52.212 40,0005,0007,0977.9,+28.8,000,0102,1688138632,52.263 47,0006,0008,0977.7,+29.1,000,0111,1688138932,52.345 40,0007,0009,0978.0,+29.4,000,0098,1688139232,52.334 40,0005,0007,0977.7,+28.7,000,0113,1688139532,52.324 42,0005,0006,0977.5,+29.1,000,0072,1688139832,52.313 47,0006,0008,0977.7,+28.9,000,0104,1688140132,52.305 40,0006,0008,0977.8,+29.3,000,0088,1688140432,52.288 37,0004,0006,0977.6,+29.1,000,0103,1688140732,52.294 47,0005,0007,0977.4,+28.8,000,0106,1688141032,52.286 45,0005,0007,0977.4,+28.6,000,0093,1688141332,52.277 42,0006,0008,0977.4,+29.4,000,0099,1688141632,52.264 45,0005,0006,0977.4,+29.2,000,0093,1688141932,52.245 47,0005,0006,0977.4,+29.3,000,0099,1688142232,52.294 45,0004,0006,0977.1,+28.9,000,0103,1688142532,52.387 47,0004,0006,0977.2,+28.2,000,0092,1688142832,52.366 47,0005,0006,0977.5,+28.3,000,0097,1688143132,52.354 45,0004,0006,0977.5,+28.7,000,0098,1688143432,52.35 42,0005,0006,0977.5,+28.4,000,0075,1688143732,52.34 45,0005,0007,0977.1,+27.8,000,0124,1688144032,52.329 45,0005,0006,0977.1,+27.8,000,0102,1688144332,52.313 45,0005,0007,0977.0,+27.8,000,0098,1688144632,52.299 47,0005,0006,0977.3,+27.6,000,0104,1688144932,52.291 45,0005,0006,0977.2,+27.6,000,0094,1688145232,52.286 42,0006,0008,0976.9,+27.3,000,0103,1688145532,52.275 40,0006,0008,0977.0,+27.8,000,0108,1688145832,52.319 45,0006,0008,0977.0,+27.1,000,0104,1688146132,52.408 45,0007,0009,0976.8,+26.9,000,0099,1688146432,52.409 47,0004,0006,0976.9,+27.1,000,0075,1688146732,52.393 45,0006,0008,0977.1,+26.9,000,0106,1688147032,52.382 40,0006,0008,0977.0,+26.1,000,0095,1688147332,52.365 45,0006,0008,0977.0,+26.1,000,0103,1688147632,52.351 42,0005,0007,0977.1,+25.4,000,0110,1688147932,52.344 42,0007,0009,0976.9,+25.5,000,0088,1688148232,52.327 42,0035,0047,0977.0,+25.3,000,0101,1688148532,52.321 45,0007,0009,0976.7,+25.0,000,0102,1688148832,52.305 42,0006,0008,0976.9,+25.0,000,0093,1688149132,52.3 42,0075,0101,0976.8,+24.8,000,0096,1688149432,52.335 42,0075,0101,0976.8,+24.4,000,0087,1688149732,52.43 40,0019,0025,0976.8,+24.3,000,0104,1688150032,52.42 45,0008,0011,0976.9,+24.0,000,0109,1688150332,52.398 42,0006,0008,0976.9,+23.9,000,0094,1688150632,52.389 40,0007,0010,0977.0,+23.7,000,0095,1688150932,52.377 40,0007,0009,0976.9,+23.6,000,0098,1688151232,52.369 40,0009,0013,0977.1,+23.5,000,0107,1688151532,52.367 40,0006,0008,0976.9,+23.2,000,0100,1688151832,52.349 37,0006,0008,0977.1,+23.2,000,0110,1688152132,52.342 40,0009,0012,0977.0,+23.0,000,0102,1688152432,52.335 42,0006,0008,0977.2,+23.0,000,0110,1688152732,52.322 42,0013,0019,0977.1,+22.7,000,0111,1688153032,52.359 42,0008,0011,0977.0,+22.6,000,0095,1688153332,52.445 42,0009,0013,0977.2,+22.4,000,0103,1688153632,52.438 42,0006,0008,0977.2,+22.6,000,0105,1688153932,52.43 40,0007,0009,0977.0,+22.5,000,0102,1688154232,52.417 42,0006,0008,0977.4,+22.4,000,0083,1688154532,52.412 37,0006,0008,0977.0,+22.2,000,0096,1688154832,52.393 45,0008,0011,0977.3,+22.1,000,0088,1688155132,52.382 40,0007,0009,0977.4,+22.0,000,0089,1688155432,52.381 42,0008,0011,0977.5,+22.0,000,0100,1688155732,52.365 42,0008,0011,0977.4,+22.0,000,0097,1688156032,52.356 42,0008,0011,0977.4,+21.9,000,0090,1688156332,52.341 42,0006,0008,0977.5,+21.7,000,0089,1688156632,52.383 40,0006,0008,0977.4,+21.7,000,0090,1688156932,52.473 40,0008,0011,0977.3,+21.4,000,0089,1688157232,52.467 42,0007,0009,0977.4,+21.5,000,0120,1688157532,52.46 40,0006,0008,0977.3,+21.3,000,0092,1688157832,52.451 42,0007,0009,0977.6,+21.3,000,0092,1688158132,52.439 35,0005,0007,0977.5,+21.2,000,0098,1688158432,52.422 40,0007,0009,0977.3,+21.4,000,0083,1688158732,52.419 40,0006,0008,0977.3,+21.1,000,0089,1688159032,52.418 37,0007,0009,0977.3,+21.1,000,0101,1688159332,52.399 42,0006,0008,0977.7,+21.0,000,0098,1688159632,52.383 40,0007,0009,0977.5,+21.0,000,0095,1688159932,52.374 40,0006,0008,0977.4,+20.8,000,0102,1688160232,52.423 40,0006,0008,0977.5,+20.9,000,0125,1688160532,52.505 42,0005,0007,0977.5,+20.9,000,0095,1688160832,52.486 40,0006,0008,0977.2,+20.5,000,0094,1688161132,52.473 42,0006,0008,0977.2,+20.7,000,0119,1688161432,52.469 42,0006,0008,0977.1,+20.6,000,0107,1688161732,52.458 45,0007,0010,0977.3,+20.4,000,0098,1688162032,52.452 42,0007,0010,0977.2,+20.3,000,0100,1688162332,52.441 45,0005,0007,0977.1,+20.5,000,0093,1688162632,52.424 42,0007,0009,0976.9,+20.4,000,0112,1688162932,52.418 45,0007,0009,0977.0,+20.4,000,0110,1688163232,52.407 99,0005,0007,0977.0,+20.5,000,0099,1688163532,52.399 47,0006,0008,0976.9,+20.6,000,0088,1688163832,52.435 45,0006,0008,0977.2,+20.3,000,0104,1688164132,52.535 45,0007,0009,0977.2,+20.3,000,0095,1688164432,52.515 45,0007,0010,0976.8,+19.8,000,0115,1688164732,52.505 45,0007,0009,0977.1,+20.0,000,0110,1688165032,52.503 42,0006,0008,0977.0,+19.9,000,0096,1688165332,52.492 45,0006,0008,0976.9,+19.8,000,0105,1688165632,52.48 45,0006,0008,0977.2,+20.0,000,0095,1688165932,52.468 45,0007,0009,0977.2,+19.9,000,0104,1688166232,52.455 45,0006,0008,0976.9,+20.1,000,0090,1688166532,52.449 42,0006,0008,0977.1,+20.0,000,0109,1688166832,52.446 42,0006,0008,0977.3,+20.0,000,0109,1688167132,52.431 42,0006,0008,0976.9,+19.8,000,0102,1688167432,52.477 42,0006,0008,0976.8,+19.6,000,0087,1688167732,52.557 45,0006,0008,0977.0,+19.4,000,0086,1688168032,52.554 45,0006,0008,0976.8,+19.6,000,0084,1688168332,52.532 45,0005,0007,0977.1,+19.5,000,0082,1688168632,52.524 45,0005,0007,0976.9,+19.1,000,0099,1688168932,52.511 42,0006,0008,0977.1,+19.1,000,0092,1688169232,52.498 45,0007,0010,0976.7,+19.3,000,0096,1688169532,52.491 45,0007,0009,0977.0,+18.8,000,0101,1688169832,52.477 45,0006,0008,0976.8,+18.9,000,0111,1688170132,52.469 47,0007,0009,0976.8,+19.0,000,0102,1688170432,52.456 45,0007,0009,0976.7,+18.9,000,0094,1688170732,52.454 42,0007,0010,0976.5,+18.9,000,0085,1688171032,52.498 42,0006,0008,0976.4,+18.8,000,0105,1688171332,52.586 99,0006,0008,0977.0,+18.6,000,0099,1688171632,52.572 42,0006,0008,0976.8,+17.9,000,0106,1688171932,52.566 42,0006,0008,0976.9,+17.4,000,0092,1688172232,52.558 42,0006,0008,0976.4,+17.5,000,0096,1688172532,52.551 40,0007,0009,0976.7,+17.8,000,0080,1688172832,52.539 40,0006,0008,0976.5,+17.7,000,0099,1688173132,52.526 45,0006,0008,0976.7,+18.1,000,0118,1688173432,52.513 40,0007,0009,0976.4,+17.9,000,0105,1688173732,52.495 42,0006,0008,0976.4,+17.9,000,0112,1688174032,52.493 42,0006,0008,0976.5,+17.8,000,0105,1688174332,52.476 42,0007,0009,0976.2,+17.9,000,0102,1688174632,52.523 45,0007,0009,0976.4,+17.7,000,0085,1688174932,52.617 42,0007,0009,0976.3,+17.5,000,0102,1688175232,52.601 45,0007,0010,0976.3,+17.4,000,0098,1688175532,52.588 45,0006,0008,0976.3,+17.5,000,0100,1688175832,52.578 42,0007,0010,0976.3,+17.1,000,0091,1688176132,52.571 42,0007,0009,0976.2,+17.5,000,0119,1688176432,52.565 40,0007,0009,0976.3,+17.2,000,0102,1688176732,52.546 40,0006,0008,0976.1,+17.4,000,0100,1688177032,52.539 42,0007,0009,0976.0,+17.0,000,0095,1688177332,52.521 42,0008,0011,0976.1,+17.0,000,0094,1688177632,52.523 40,0010,0013,0976.2,+17.0,000,0107,1688177932,52.506 42,0010,0013,0976.3,+16.8,000,0105,1688178232,52.553 42,0008,0011,0976.3,+16.8,000,0109,1688178532,52.644 42,0007,0010,0976.2,+16.9,000,0101,1688178832,52.624 42,0009,0013,0976.0,+17.0,000,0115,1688179132,52.614 42,0007,0009,0976.4,+17.3,000,0090,1688179432,52.6 42,0007,0009,0976.4,+17.1,000,0106,1688179732,52.584 42,0007,0009,0976.4,+17.1,000,0090,1688180032,52.579 40,0007,0010,0976.5,+16.5,000,0105,1688180332,52.572 42,0006,0008,0976.4,+16.3,000,0107,1688180632,52.562 42,0008,0011,0976.5,+16.8,000,0107,1688180932,52.554 42,0006,0008,0976.3,+16.8,000,0092,1688181232,52.544 42,0007,0009,0976.5,+16.9,000,0097,1688181532,52.537 42,0007,0010,0976.4,+17.1,000,0084,1688181832,52.576 42,0007,0009,0976.3,+17.4,000,0098,1688182132,52.662 47,0007,0009,0976.6,+17.3,000,0110,1688182432,52.655 45,0006,0008,0976.2,+17.6,000,0112,1688182732,52.644 42,0006,0008,0976.2,+17.4,000,0097,1688183032,52.637 42,0008,0011,0976.6,+17.3,000,0102,1688183332,52.626 42,0006,0008,0976.6,+17.5,000,0090,1688183632,52.611 42,0007,0010,0976.5,+17.7,000,0090,1688183932,52.595 42,0009,0012,0976.8,+17.8,000,0100,1688184232,52.591 42,0009,0012,0976.8,+17.8,000,0104,1688184532,52.581 42,0007,0009,0976.8,+17.8,000,0080,1688184832,52.567 42,0007,0010,0976.7,+17.9,000,0109,1688185132,52.558 45,0008,0011,0976.7,+18.2,000,0094,1688185432,52.597 40,0008,0011,0976.7,+18.4,000,0114,1688185732,52.687 45,0007,0009,0976.8,+18.8,000,0109,1688186032,52.683 45,0007,0010,0976.7,+18.8,000,0101,1688186332,52.672 45,0007,0009,0976.7,+18.8,000,0089,1688186632,52.666 99,0008,0011,0976.6,+19.3,000,0080,1688186932,52.663 40,0006,0008,0977.0,+19.4,000,0105,1688187232,52.65 37,0006,0008,0976.7,+19.6,000,0122,1688187532,52.644 45,0008,0011,0977.1,+19.9,000,0128,1688187832,52.628 45,0007,0010,0977.0,+20.2,000,0128,1688188132,52.628 40,0007,0010,0976.9,+20.4,000,0092,1688188432,52.613 42,0007,0010,0976.7,+20.5,000,0087,1688188732,52.609 42,0008,0011,0976.9,+20.6,000,0096,1688189032,52.639 42,0006,0008,0976.8,+20.6,000,0087,1688189332,52.725 45,0007,0009,0976.9,+20.5,000,0098,1688189632,52.719 42,0007,0010,0976.8,+20.5,000,0125,1688189932,52.709 42,0009,0013,0976.9,+20.8,000,0101,1688190232,52.707 40,0007,0009,0976.7,+20.8,000,0111,1688190532,52.69 45,0008,0011,0976.9,+21.1,000,0103,1688190832,52.683 42,0007,0009,0977.0,+21.4,000,0097,1688191132,52.67 40,0007,0009,0976.9,+21.7,000,0100,1688191432,52.665 45,0008,0011,0976.7,+22.1,000,0106,1688191732,52.654 42,0009,0012,0976.5,+22.3,000,0080,1688192032,52.651 45,0006,0008,0976.5,+22.2,000,0104,1688192332,52.642 45,0008,0011,0976.8,+22.5,000,0097,1688192632,52.676 47,0009,0013,0976.7,+22.7,000,0097,1688192932,52.764 45,0008,0011,0977.1,+23.0,000,0099,1688193232,52.753 47,0007,0009,0976.6,+23.2,000,0102,1688193532,52.75 52,0007,0010,0976.8,+23.3,000,0099,1688193832,52.731 45,0007,0010,0977.1,+23.4,000,0100,1688194132,52.722 42,0006,0008,0976.8,+23.5,000,0109,1688194432,52.719 45,0008,0011,0976.5,+23.7,000,0098,1688194732,52.71 40,0008,0011,0976.6,+23.8,000,0108,1688195032,52.694 45,0008,0011,0976.8,+24.1,000,0095,1688195332,52.683 45,0008,0011,0976.6,+24.3,000,0090,1688195632,52.68 40,0009,0013,0976.4,+24.2,000,0103,1688195932,52.674 42,0014,0020,0976.4,+24.4,000,0093,1688196232,52.722 37,0008,0011,0976.3,+24.5,000,0105,1688196532,52.804 37,0009,0012,0976.5,+24.7,000,0107,1688196832,52.794 40,0007,0010,0976.1,+24.9,000,0103,1688197132,52.786 40,0008,0011,0976.5,+25.1,000,0103,1688197432,52.783 40,0010,0013,0976.4,+25.3,000,0095,1688197732,52.764 42,0008,0011,0976.3,+24.9,000,0092,1688198032,52.755 40,0007,0010,0976.3,+25.4,000,0119,1688198332,52.742 42,0008,0011,0976.2,+25.4,000,0101,1688198632,52.736 40,0008,0011,0976.4,+25.5,000,0119,1688198932,52.726 40,0008,0011,0976.3,+26.0,000,0105,1688199232,52.717 40,0007,0009,0976.6,+25.9,000,0095,1688199532,52.708 45,0007,0010,0976.3,+26.0,000,0098,1688199832,52.756 42,0008,0011,0976.6,+25.8,000,0089,1688200132,52.845 40,0013,0019,0976.1,+26.1,000,0104,1688200432,52.836 37,0007,0010,0976.1,+26.2,000,0093,1688200732,52.818 37,0012,0016,0976.5,+26.6,000,0119,1688201032,52.809 37,0008,0011,0976.3,+26.6,000,0107,1688201332,52.801 37,0011,0014,0976.4,+26.6,000,0106,1688201632,52.797 37,0007,0010,0976.1,+26.9,000,0120,1688201932,52.784 40,0008,0011,0976.1,+27.1,000,0097,1688202232,52.777 40,0009,0012,0976.3,+27.3,000,0109,1688202532,52.763 37,0007,0009,0976.1,+27.2,000,0103,1688202832,52.746 99,0007,0010,0976.2,+27.4,000,0103,1688203132,52.743 37,0007,0010,0976.0,+27.1,000,0100,1688203432,52.789 35,0007,0010,0976.1,+27.5,000,0108,1688203732,52.877 42,0009,0013,0976.2,+27.7,000,0108,1688204032,52.854 40,0007,0010,0975.7,+27.9,000,0093,1688204332,52.851 40,0008,0011,0975.8,+27.5,000,0097,1688204632,52.838 37,0009,0013,0975.8,+27.5,000,0085,1688204932,52.825 37,0007,0009,0975.8,+27.5,000,0103,1688205232,52.813 37,0008,0011,0975.8,+27.8,000,0105,1688205532,52.808 37,0007,0010,0975.5,+27.7,000,0107,1688205832,52.803 42,0008,0011,0975.6,+27.9,000,0127,1688206132,52.79 33,0008,0011,0975.5,+28.2,000,0117,1688206432,52.776 37,0008,0011,0975.3,+28.0,000,0088,1688206732,52.771 35,0007,0010,0975.5,+28.1,000,0107,1688207032,52.808 40,0007,0010,0975.5,+28.2,000,0097,1688207332,52.902 42,0007,0010,0975.3,+28.5,000,0117,1688207632,52.893 40,0008,0011,0975.3,+28.4,000,0098,1688207932,52.886 33,0007,0009,0975.5,+28.4,000,0110,1688208232,52.874 37,0007,0010,0975.5,+28.7,000,0094,1688208532,52.87 40,0007,0010,0975.3,+28.8,000,0124,1688208832,52.86 37,0007,0009,0975.4,+28.6,000,0097,1688209132,52.848 99,0007,0010,0975.3,+28.7,000,0103,1688209432,52.845 37,0008,0011,0975.3,+29.0,000,0113,1688209732,52.835 45,0007,0010,0975.1,+29.2,000,0098,1688210032,52.842 42,0008,0011,0975.0,+29.0,000,0102,1688210332,52.827 37,0008,0011,0975.1,+28.9,000,0090,1688210632,52.874 37,0007,0009,0975.0,+29.0,000,0097,1688210932,52.956 42,0007,0010,0974.8,+29.5,000,0098,1688211232,52.954 42,0006,0008,0974.9,+29.4,000,0101,1688211532,52.939 45,0008,0011,0974.9,+29.1,000,0084,1688211832,52.929 40,0007,0009,0975.0,+29.6,000,0096,1688212132,52.916 42,0008,0011,0974.8,+29.9,000,0088,1688212432,52.91 42,0007,0009,0974.9,+29.9,000,0091,1688212732,52.899 42,0005,0007,0974.5,+29.7,000,0079,1688213032,52.895 45,0006,0008,0974.8,+29.5,000,0101,1688213332,52.881 35,0007,0010,0974.4,+29.7,000,0104,1688213632,52.866 35,0006,0008,0974.6,+29.1,000,0105,1688213932,52.865 40,0006,0008,0974.3,+29.2,000,0100,1688214232,52.915 30,0008,0011,0974.3,+29.1,000,0081,1688214532,52.996 99,0008,0011,0974.6,+29.4,000,0097,1688214832,52.985 40,0006,0008,0974.4,+29.7,000,0126,1688215132,52.97 35,0007,0009,0974.4,+30.2,000,0094,1688215432,52.968 37,0007,0010,0974.1,+30.0,000,0108,1688215732,52.959 37,0007,0010,0974.2,+29.8,000,0094,1688216032,52.949 37,0006,0008,0974.1,+30.0,000,0093,1688216332,52.937 42,0009,0012,0974.1,+29.9,000,0102,1688216632,52.93 35,0009,0012,0974.0,+30.3,000,0088,1688216932,52.917 42,0008,0011,0974.1,+29.9,000,0109,1688217232,52.906 42,0008,0011,0974.0,+30.2,000,0107,1688217532,52.9 47,0006,0008,0974.0,+30.7,000,0106,1688217832,52.939 45,0007,0010,0973.8,+30.5,000,0083,1688218133,53.034 42,0008,0011,0973.7,+30.8,000,0101,1688218433,53.034 42,0007,0010,0973.8,+30.8,000,0084,1688218733,53.021 99,0007,0009,0974.0,+30.7,000,0092,1688219033,53.02 40,0009,0012,0973.8,+30.4,000,0120,1688219333,53.003 40,0006,0008,0973.6,+30.3,000,0094,1688219632,52.994 45,0011,0014,0974.0,+30.8,000,0098,1688219932,52.991 45,0009,0013,0974.0,+30.7,000,0098,1688220232,52.975 47,0011,0015,0974.1,+31.0,000,0124,1688220532,52.972 42,0008,0011,0973.6,+29.7,000,0093,1688220832,52.956 30,0010,0014,0973.6,+30.6,000,0096,1688221132,52.938 25,0009,0012,0973.5,+30.0,000,0112,1688221432,52.977 30,0006,0008,0973.8,+29.9,000,0107,1688221733,53.071 30,0006,0008,0973.6,+30.0,000,0095,1688222033,53.064 33,0007,0010,0973.4,+29.4,000,0117,1688222333,53.051 33,0009,0013,0973.8,+29.3,000,0090,1688222633,53.043 28,0009,0013,0973.5,+28.9,000,0109,1688222933,53.03 35,0011,0014,0973.6,+29.4,000,0112,1688223233,53.017 28,0008,0011,0973.2,+28.6,000,0098,1688223533,53.017 28,0008,0011,0973.2,+28.5,000,0097,1688223832,52.996 25,0010,0013,0973.5,+29.6,000,0100,1688224132,52.987 25,0008,0011,0973.4,+29.2,000,0120,1688224432,52.986 28,0011,0014,0973.5,+28.8,000,0112,1688224732,52.968 30,0009,0012,0973.5,+28.9,000,0108,1688225033,53.014 25,0008,0011,0974.3,+27.2,000,0089,1688225333,53.097 35,0005,0007,0974.4,+26.0,000,0101,1688225633,53.087 45,0004,0006,0974.2,+25.2,000,0104,1688225933,53.07 99,0006,0008,0974.3,+24.8,000,0089,1688226233,53.055 45,0005,0006,0974.1,+24.6,000,0092,1688226533,53.043 42,0006,0008,0974.2,+24.1,000,0101,1688226833,53.023 47,0005,0007,0973.9,+23.9,000,0107,1688227133,53.019 45,0005,0006,0974.2,+23.5,000,0095,1688227432,52.999 45,0004,0006,0974.1,+23.7,000,0088,1688227732,52.986 42,0004,0006,0975.2,+23.4,000,0095,1688228032,52.986 49,0006,0008,0975.1,+23.1,000,0099,1688228332,52.975 54,0007,0009,0974.9,+23.1,000,0109,1688228633,53.014 54,0006,0008,0975.3,+23.4,000,0091,1688228933,53.106 42,0004,0005,0975.1,+22.7,000,0110,1688229233,53.095 45,0005,0007,0975.2,+22.5,000,0103,1688229533,53.089 49,0005,0006,0974.8,+22.1,000,0104,1688229833,53.073 37,0006,0008,0974.7,+22.1,000,0096,1688230133,53.067 35,0006,0008,0974.8,+21.1,000,0079,1688230433,53.045 40,0005,0006,0974.4,+20.4,000,0086,1688230733,53.054 45,0006,0008,0974.1,+20.4,000,0098,1688231033,53.033 33,0006,0008,0974.1,+20.0,000,0117,1688231333,53.016 40,0008,0011,0973.5,+20.4,000,0110,1688231633,53.006 99,0005,0007,0973.5,+20.1,000,0121,1688231932,52.998 45,0006,0008,0973.5,+20.3,000,0113,1688232233,53.038 37,0006,0008,0973.8,+20.2,000,0099,1688232533,53.132 45,0007,0009,0973.9,+21.1,000,0106,1688232833,53.123 99,0007,0010,0974.2,+20.8,000,0103,1688233133,53.115 42,0006,0008,0974.0,+20.3,000,0094,1688233433,53.106 42,0006,0008,0973.8,+20.7,000,0104,1688233733,53.09 40,0008,0011,0974.3,+20.8,000,0119,1688234033,53.075 40,0005,0006,0974.1,+20.8,000,0106,1688234333,53.069 42,0013,0018,0974.1,+20.8,000,0098,1688234633,53.059 40,0005,0007,0974.1,+20.4,000,0124,1688234933,53.042 45,0007,0009,0974.5,+20.9,000,0100,1688235233,53.035 42,0010,0013,0974.5,+20.5,000,0118,1688235533,53.024 40,0005,0007,0974.7,+20.6,000,0099,1688235833,53.068 37,0007,0009,0974.5,+20.4,000,0098,1688236133,53.157 40,0006,0008,0974.4,+20.5,000,0103,1688236433,53.153 35,0005,0007,0974.9,+20.7,000,0118,1688236733,53.136 37,0007,0009,0974.6,+21.0,000,0097,1688237333,53.124 40,0021,0028,0974.9,+21.0,000,0087,1688237633,53.102 40,0005,0006,0974.8,+20.6,000,0091,1688237933,53.088 37,0006,0008,0974.8,+20.6,000,0118,1688238233,53.086 37,0006,0008,0974.8,+20.3,000,0105,1688238533,53.085 37,0005,0007,0974.9,+20.7,000,0096,1688238833,53.065 37,0007,0009,0975.0,+20.5,000,0095,1688239133,53.052 40,0007,0009,0974.8,+20.6,000,0096,1688239433,53.094 40,0005,0006,0974.8,+20.3,000,0089,1688239733,53.184 40,0005,0007,0975.1,+20.5,000,0107,1688240033,53.172 40,0005,0007,0975.1,+20.3,000,0120,1688240333,53.164 40,0005,0006,0975.2,+19.8,000,0097,1688240633,53.152 40,0008,0011,0974.9,+19.9,000,0110,1688240933,53.136 40,0005,0006,0974.8,+20.3,000,0093,1688241233,53.13 40,0005,0007,0974.9,+20.2,000,0105,1688241533,53.119 40,0009,0012,0974.9,+20.0,000,0091,1688241833,53.108 42,0005,0006,0975.0,+19.7,000,0095,1688242133,53.102 40,0006,0008,0974.7,+20.1,000,0087,1688242433,53.088 40,0019,0026,0974.7,+20.1,000,0087,1688242733,53.076 40,0008,0011,0974.7,+19.9,000,0112,1688243033,53.128 40,0008,0011,0974.6,+19.7,000,0096,1688243333,53.2 37,0007,0010,0974.7,+19.6,000,0089,1688243633,53.192 37,0006,0008,0975.0,+19.8,000,0108,1688243933,53.185 99,0059,0079,0975.2,+19.8,000,0107,1688244233,53.176 99,0007,0009,0975.2,+19.8,000,0086,1688244533,53.172 37,0005,0007,0974.9,+19.7,000,0102,1688244833,53.16 40,0006,0008,0974.6,+19.5,000,0081,1688245133,53.144 42,0030,0041,0974.7,+19.8,000,0089,1688245433,53.135 37,0009,0012,0974.7,+19.8,000,0088,1688245733,53.128 37,0008,0011,0974.9,+19.2,000,0101,1688246033,53.121 40,0007,0010,0974.6,+19.3,000,0091,1688246333,53.111 40,0009,0012,0974.7,+19.7,000,0088,1688246633,53.143 42,0059,0080,0974.6,+19.8,000,0090,1688246933,53.232 40,0036,0048,0974.6,+19.5,000,0103,1688247233,53.218 42,0031,0043,0974.6,+19.5,000,0095,1688247533,53.209 40,0010,0013,0974.3,+19.7,000,0130,1688247833,53.196 40,0010,0013,0974.1,+19.7,000,0098,1688248133,53.196 42,0008,0011,0974.4,+19.5,000,0081,1688248433,53.184 42,0006,0008,0974.6,+19.0,000,0103,1688248733,53.174 40,0006,0008,0974.3,+19.5,000,0101,1688249033,53.168 42,0006,0008,0974.2,+19.1,000,0094,1688249333,53.162 45,0012,0016,0974.3,+19.4,000,0098,1688249633,53.148 47,0004,0006,0974.3,+19.2,000,0086,1688249933,53.139 47,0005,0006,0974.0,+19.2,000,0106,1688250233,53.181 99,0006,0008,0974.3,+19.2,000,0102,1688250533,53.263 45,0008,0011,0974.2,+18.7,000,0114,1688250833,53.263 42,0008,0011,0974.2,+18.9,000,0101,1688251133,53.248 35,0004,0006,0973.9,+18.8,000,0085,1688251433,53.243 42,0006,0008,0974.4,+18.5,000,0122,1688251733,53.226 42,0005,0006,0974.2,+18.5,000,0098,1688252033,53.21 45,0009,0013,0974.0,+18.6,000,0101,1688252333,53.199 42,0006,0008,0974.2,+18.6,000,0097,1688252633,53.191 99,0006,0008,0974.1,+18.7,000,0082,1688252933,53.19 52,0006,0008,0973.9,+18.7,000,0113,1688253233,53.182 47,0005,0007,0974.1,+18.8,000,0092,1688253533,53.166 45,0005,0007,0974.1,+18.8,000,0115,1688253833,53.206 42,0005,0006,0973.8,+18.6,000,0109,1688254133,53.298 45,0005,0007,0974.0,+18.8,000,0098,1688254433,53.284 47,0005,0007,0974.0,+19.1,000,0080,1688254733,53.263 42,0005,0006,0974.0,+19.2,000,0116,1688255033,53.258 40,0007,0009,0973.9,+19.2,000,0104,1688255333,53.245 42,0006,0008,0973.6,+19.0,000,0101,1688255633,53.243 42,0008,0011,0973.8,+19.2,000,0091,1688255933,53.235 42,0005,0007,0973.8,+19.0,000,0112,1688256233,53.221 42,0007,0010,0973.8,+18.9,000,0101,1688256533,53.208 45,0007,0010,0973.7,+18.7,000,0112,1688256833,53.192 45,0006,0008,0973.8,+18.6,000,0089,1688257133,53.177 42,0007,0009,0973.9,+18.6,000,0102,1688257433,53.229 45,0007,0009,0973.5,+18.6,000,0082,1688257733,53.312 42,0006,0008,0973.4,+18.9,000,0112,1688258033,53.311 42,0006,0008,0973.5,+19.0,000,0098,1688258333,53.3 45,0006,0008,0973.8,+19.1,000,0090,1688258633,53.291 45,0008,0011,0973.5,+19.2,000,0108,1688258933,53.291 45,0007,0009,0973.7,+19.1,000,0089,1688259233,53.271 42,0008,0011,0973.5,+19.3,000,0096,1688259533,53.272 42,0007,0010,0973.4,+19.3,000,0094,1688259833,53.253 42,0009,0012,0973.4,+19.5,000,0111,1688260133,53.247 45,0009,0012,0973.9,+19.4,000,0110,1688260433,53.233 42,0009,0012,0973.8,+19.4,000,0104,1688260733,53.22 40,0010,0013,0973.5,+19.3,000,0104,1688261033,53.265 45,0011,0014,0973.6,+19.3,000,0106,1688261333,53.351 47,0010,0013,0973.8,+19.4,000,0099,1688261633,53.338 45,0008,0011,0973.5,+19.7,000,0102,1688261933,53.34 47,0008,0011,0973.7,+19.5,000,0092,1688262233,53.328 47,0008,0011,0973.4,+19.7,000,0086,1688262533,53.314 42,0007,0010,0973.7,+19.6,000,0114,1688262833,53.3 45,0007,0009,0973.4,+19.9,000,0096,1688263133,53.297 99,0007,0010,0973.6,+19.8,000,0107,1688263433,53.287 47,0008,0011,0973.1,+19.8,000,0102,1688263733,53.279 52,0009,0012,0973.1,+20.0,000,0085,1688264033,53.268 47,0009,0013,0973.2,+19.9,000,0097,1688264333,53.257 99,0009,0013,0973.2,+19.9,000,0092,1688264633,53.301 47,0010,0013,0973.0,+19.8,000,0099,1688264933,53.393 47,0008,0011,0973.0,+19.9,000,0108,1688265233,53.373 49,0009,0012,0972.7,+19.8,000,0092,1688265533,53.366 45,0008,0011,0972.9,+19.8,000,0105,1688265833,53.352 45,0009,0013,0973.0,+19.8,000,0107,1688266133,53.354 42,0008,0011,0972.9,+19.8,000,0101,1688266433,53.335 47,0008,0011,0973.1,+19.8,000,0120,1688266733,53.328 47,0008,0011,0973.1,+19.9,000,0099,1688267033,53.319 47,0007,0010,0973.1,+19.8,000,0091,1688267333,53.317 52,0008,0011,0973.5,+20.0,000,0114,1688267633,53.303 47,0009,0012,0973.3,+20.0,000,0105,1688267933,53.289 47,0008,0011,0973.1,+19.9,000,0109,1688268233,53.333 45,0009,0012,0973.4,+20.0,000,0087,1688268533,53.419 45,0010,0014,0973.5,+20.0,000,0100,1688268833,53.404 45,0009,0012,0973.1,+20.0,000,0096,1688269133,53.397 45,0009,0013,0973.6,+20.1,000,0091,1688269433,53.39 47,0008,0011,0973.6,+20.2,000,0106,1688269733,53.373 40,0007,0010,0973.6,+20.1,000,0082,1688270033,53.368 42,0008,0011,0973.7,+20.1,000,0081,1688270333,53.35 42,0007,0010,0973.5,+20.2,000,0085,1688270633,53.341 45,0008,0011,0973.8,+20.2,000,0105,1688270933,53.329 42,0009,0012,0973.7,+20.2,000,0088,1688271233,53.319 42,0008,0011,0973.8,+20.2,000,0105,1688271533,53.307 45,0009,0012,0973.8,+20.4,000,0100,1688271833,53.355 45,0011,0015,0974.0,+20.0,000,0110,1688272133,53.441 45,0008,0011,0974.0,+19.9,000,0103,1688272433,53.433 45,0008,0011,0973.9,+20.0,000,0092,1688272733,53.42 45,0008,0011,0973.8,+20.1,000,0110,1688273033,53.417 45,0008,0011,0973.9,+20.2,000,0110,1688273333,53.408 45,0009,0012,0974.0,+20.2,000,0110,1688273633,53.393 45,0008,0011,0974.4,+20.0,000,0107,1688273933,53.379 42,0009,0012,0974.4,+20.1,000,0091,1688274233,53.365 47,0008,0011,0974.4,+20.2,000,0102,1688274533,53.361 47,0008,0011,0974.0,+20.3,000,0098,1688274833,53.354 45,0006,0008,0974.0,+20.3,000,0103,1688275133,53.34 45,0007,0010,0974.1,+20.3,000,0091,1688275433,53.392 45,0006,0008,0974.5,+20.2,000,0101,1688275733,53.473 47,0008,0011,0974.2,+20.3,000,0111,1688276033,53.462 45,0007,0010,0974.1,+20.3,000,0106,1688276333,53.446 42,0007,0009,0974.3,+20.3,000,0109,1688276633,53.438 45,0007,0010,0974.4,+20.4,000,0092,1688276933,53.426 49,0008,0011,0974.4,+20.4,000,0102,1688277233,53.423 35,0007,0010,0974.8,+20.3,000,0103,1688277533,53.409 45,0007,0010,0974.6,+20.3,000,0102,1688277833,53.389 42,0008,0011,0974.7,+20.3,000,0106,1688278133,53.382 40,0008,0011,0974.7,+20.3,000,0106,1688278433,53.376 49,0007,0010,0974.8,+20.1,000,0102,1688278733,53.374 40,0007,0010,0974.7,+20.1,000,0102,1688279033,53.414 42,0007,0010,0974.8,+20.3,000,0101,1688279333,53.502 40,0008,0011,0974.5,+20.2,000,0094,1688279633,53.49 40,0006,0008,0974.8,+20.3,000,0108,1688279933,53.467 40,0007,0010,0974.7,+20.3,000,0096,1688280233,53.464 35,0006,0008,0974.6,+20.4,000,0098,1688280533,53.465 42,0006,0008,0974.7,+20.6,000,0111,1688280833,53.453 37,0005,0007,0974.8,+20.7,000,0089,1688281133,53.437 40,0007,0010,0974.6,+20.9,000,0087,1688281433,53.429 42,0007,0010,0974.9,+21.1,000,0098,1688281733,53.418 47,0006,0008,0974.9,+21.2,000,0092,1688282033,53.408 42,0007,0009,0974.8,+21.3,000,0083,1688282333,53.388 42,0006,0008,0974.9,+21.5,000,0095,1688282633,53.433 99,0007,0009,0975.0,+21.6,100,0096,1688282933,53.539 45,0007,0010,0975.1,+21.9,000,0088,1688283233,53.516 40,0006,0008,0974.7,+22.2,100,0084,1688283533,53.505 45,0009,0013,0974.8,+22.1,100,0099,1688283833,53.501 45,0007,0010,0974.8,+22.3,100,0080,1688284133,53.488 40,0007,0010,0975.1,+22.3,100,0113,1688284433,53.481 40,0007,0010,0975.2,+22.5,100,0106,1688284733,53.472 40,0007,0010,0974.9,+22.7,000,0120,1688285033,53.462 42,0009,0012,0975.1,+23.0,100,0108,1688285333,53.448 99,0008,0011,0974.8,+23.5,100,0084,1688285633,53.433 45,0006,0008,0974.9,+23.5,100,0094,1688285933,53.429 45,0008,0011,0974.7,+23.8,100,0113,1688286233,53.474 47,0007,0009,0974.8,+24.3,100,0105,1688286533,53.562 45,0006,0008,0975.1,+24.3,100,0114,1688286833,53.549 45,0011,0014,0974.6,+24.6,100,0103,1688287133,53.55 42,0007,0010,0974.8,+24.5,100,0100,1688287433,53.533 45,0007,0010,0974.9,+24.9,100,0092,1688287733,53.522 45,0008,0011,0974.6,+24.6,100,0111,1688288033,53.518 45,0007,0010,0975.0,+25.1,100,0103,1688288333,53.497 47,0010,0013,0974.6,+25.0,100,0112,1688288633,53.497 45,0009,0012,0974.8,+24.7,100,0088,1688288933,53.483 45,0010,0013,0974.8,+24.9,100,0105,1688289233,53.474 40,0008,0011,0974.9,+24.8,100,0091,1688289533,53.459 49,0008,0011,0975.0,+25.1,100,0102,1688289833,53.51 99,0009,0013,0974.7,+25.3,098,0106,1688290133,53.597 40,0008,0011,0974.7,+25.5,097,0108,1688290433,53.585 47,0008,0011,0974.9,+25.2,100,0107,1688290733,53.575 47,0009,0012,0974.8,+25.5,100,0099,1688291033,53.572 49,0009,0012,0974.6,+25.3,100,0094,1688291333,53.57 99,0009,0013,0974.7,+25.7,100,0078,1688291633,53.552 49,0010,0013,0974.9,+25.5,100,0088,1688291933,53.546 47,0009,0013,0974.7,+25.8,100,0099,1688292233,53.534 47,0009,0013,0974.7,+25.5,100,0093,1688292533,53.535 99,0009,0012,0974.9,+25.5,100,0097,1688292833,53.514 42,0007,0010,0974.5,+25.7,000,0099,1688293133,53.497 47,0011,0014,0974.6,+25.7,100,0106,1688293433,53.542 40,0010,0014,0974.6,+25.4,100,0111,1688293733,53.636 45,0008,0011,0974.7,+25.8,100,0112,1688294033,53.624 45,0009,0013,0974.8,+26.0,000,0105,1688294333,53.614 49,0009,0013,0974.6,+26.1,100,0106,1688294633,53.604 45,0011,0015,0974.7,+25.9,100,0094,1688294933,53.594 37,0012,0016,0974.8,+26.2,000,0096,1688295233,53.579 47,0013,0019,0974.5,+26.4,000,0082,1688295533,53.573 42,0011,0014,0974.5,+26.8,000,0106,1688295833,53.565 45,0012,0016,0974.6,+26.9,097,0111,1688296133,53.546 42,0012,0016,0974.5,+26.9,094,0077,1688296433,53.544 47,0013,0019,0974.5,+26.9,100,0102,1688296733,53.533 42,0011,0015,0974.2,+27.0,091,0091,1688297033,53.577 40,0013,0018,0974.1,+27.1,088,0107,1688297333,53.663 45,0011,0015,0974.5,+27.3,091,0093,1688297633,53.653 40,0012,0017,0974.3,+27.1,090,0085,1688297933,53.647 99,0011,0015,0974.7,+27.0,087,0096,1688298233,53.647 40,0012,0016,0974.4,+27.1,090,0097,1688298533,53.625 45,0012,0017,0974.5,+27.1,091,0115,1688298833,53.621 42,0012,0016,0974.3,+26.4,100,0100,1688299133,53.611 40,0012,0017,0974.4,+26.3,100,0097,1688299433,53.605 49,0013,0019,0974.7,+26.1,000,0099,1688299733,53.588 45,0013,0019,0974.5,+25.8,000,0101,1688300033,53.578 49,0014,0019,0974.7,+25.9,100,0099,1688300333,53.57 42,0013,0019,0974.7,+25.8,100,0106,1688300633,53.602 49,0014,0020,0974.8,+26.2,000,0098,1688300933,53.692 47,0018,0025,0974.5,+26.2,000,0090,1688301233,53.684 47,0018,0024,0974.4,+26.0,000,0090,1688301533,53.669 42,0018,0024,0974.5,+25.5,000,0101,1688301833,53.656 45,0016,0022,0974.6,+25.3,000,0103,1688302133,53.641 42,0013,0019,0974.7,+25.0,000,0102,1688302433,53.639 42,0014,0020,0974.6,+24.6,000,0109,1688302733,53.626 40,0015,0021,0974.7,+24.6,000,0108,1688303033,53.619 47,0014,0020,0974.4,+24.8,000,0107,1688303333,53.607 40,0018,0024,0974.2,+25.0,100,0102,1688303633,53.607 49,0017,0024,0974.3,+25.1,100,0088,1688303933,53.588 42,0017,0023,0974.4,+25.0,100,0087,1688304233,53.629 40,0020,0027,0974.2,+25.0,100,0068,1688304533,53.72 45,0021,0029,0974.4,+25.3,100,0081,1688304833,53.705 42,0020,0027,0974.6,+25.7,100,0113,1688305133,53.692 40,0030,0041,0974.4,+26.5,000,0106,1688305433,53.691 40,0019,0025,0974.6,+27.0,100,0084,1688305733,53.683 40,0030,0041,0974.7,+27.5,100,0097,1688306033,53.682 40,0029,0039,0974.6,+27.7,100,0101,1688306333,53.673 49,0017,0023,0974.5,+27.7,080,0102,1688306633,53.664 37,0014,0020,0974.3,+28.1,078,0109,1688306933,53.648 40,0017,0024,0974.4,+28.4,078,0109,1688307233,53.664 33,0018,0025,0974.6,+28.4,091,0122,1688307533,53.637 42,0019,0026,0974.7,+27.9,091,0094,1688307833,53.681 40,0018,0024,0974.7,+27.8,087,0085,1688308133,53.769 42,0018,0024,0974.6,+28.2,088,0099,1688308433,53.76 45,0020,0027,0974.5,+27.9,089,0096,1688308733,53.741 45,0018,0025,0974.4,+27.5,096,0108,1688309033,53.733 45,0020,0027,0974.2,+27.2,100,0108,1688309333,53.726 40,0020,0027,0974.6,+27.0,100,0099,1688309633,53.713 40,0021,0028,0974.1,+26.8,097,0087,1688309933,53.701 37,0021,0028,0974.4,+26.4,100,0093,1688310233,53.693 42,0021,0029,0974.4,+26.7,100,0110,1688310533,53.679 40,0019,0025,0974.7,+26.6,100,0125,1688310833,53.673 47,0018,0024,0974.8,+26.5,094,0108,1688311133,53.678 42,0016,0022,0975.0,+27.1,091,0099,1688311433,53.703 42,0016,0022,0974.7,+27.2,090,0104,1688311733,53.796 42,0014,0019,0974.7,+26.9,082,0110,1688312033,53.788 42,0014,0019,0974.7,+26.5,000,0121,1688312333,53.775 47,0017,0023,0974.5,+26.8,000,0106,1688312633,53.764 42,0016,0022,0974.5,+26.8,000,0102,1688312933,53.749 47,0015,0021,0974.9,+26.4,000,0103,1688313233,53.745 40,0015,0022,0974.8,+26.6,000,0100,1688313533,53.726 40,0012,0017,0974.7,+26.6,000,0094,1688313833,53.713 40,0015,0021,0974.8,+26.9,000,0099,1688314133,53.705 37,0013,0018,0974.9,+26.2,000,0100,1688314433,53.69 37,0013,0019,0975.4,+26.2,000,0098,1688314733,53.685 42,0015,0021,0975.2,+26.1,000,0094,1688315033,53.731 42,0018,0024,0975.2,+25.9,000,0101,1688315333,53.814 42,0017,0023,0975.0,+26.0,000,0116,1688315633,53.799 42,0016,0022,0975.2,+25.9,000,0101,1688315933,53.789 42,0017,0023,0975.2,+25.9,000,0096,1688316233,53.786 45,0017,0024,0975.1,+25.5,000,0097,1688316533,53.774 45,0017,0024,0975.2,+25.7,000,0097,1688316833,53.761 42,0018,0024,0975.1,+25.6,000,0111,1688317133,53.744 45,0019,0026,0975.6,+25.4,000,0091,1688317433,53.745 45,0019,0025,0975.4,+25.3,000,0103,1688317733,53.731 45,0018,0024,0975.4,+25.0,000,0093,1688318033,53.729 42,0019,0026,0975.3,+25.0,000,0098,1688318333,53.713 45,0019,0025,0975.5,+24.5,000,0092,1688318633,53.756 37,0019,0026,0975.5,+24.3,000,0095,1688318933,53.836 40,0019,0026,0975.5,+24.1,000,0093,1688319233,53.823 42,0018,0025,0975.5,+24.0,000,0093,1688319533,53.816 45,0020,0027,0975.7,+23.9,000,0098,1688319833,53.803 40,0020,0027,0975.7,+23.5,000,0094,1688320133,53.79 47,0019,0025,0975.7,+23.5,000,0100,1688320433,53.781 45,0019,0026,0975.6,+23.5,000,0090,1688320733,53.769 42,0019,0026,0975.5,+23.3,000,0090,1688321033,53.76 49,0019,0026,0975.9,+23.2,000,0084,1688321333,53.743 52,0022,0029,0975.6,+23.3,000,0100,1688321633,53.743 52,0019,0026,0975.8,+22.8,000,0103,1688321933,53.73 45,0022,0030,0975.9,+23.1,000,0109,1688322233,53.77 47,0021,0028,0976.1,+22.6,000,0107,1688322533,53.857 45,0019,0026,0976.3,+22.7,000,0078,1688322833,53.845 42,0021,0028,0976.4,+22.7,000,0109,1688323133,53.842 47,0022,0029,0976.3,+22.5,000,0106,1688323433,53.827 47,0022,0030,0976.6,+22.3,000,0105,1688323733,53.819 45,0022,0029,0976.9,+22.6,000,0103,1688324033,53.8 47,0021,0029,0976.8,+22.1,000,0103,1688324333,53.803 47,0022,0030,0976.4,+21.9,000,0091,1688324633,53.79 47,0023,0032,0977.0,+22.1,000,0113,1688324933,53.777 45,0023,0032,0976.8,+21.9,000,0107,1688325233,53.761 45,0024,0033,0976.7,+22.0,000,0097,1688325533,53.756 45,0022,0030,0977.0,+21.7,000,0104,1688325833,53.802 45,0025,0034,0976.9,+21.7,000,0090,1688326133,53.882 45,0025,0034,0976.9,+21.7,000,0084,1688326433,53.873 45,0023,0032,0977.0,+21.7,000,0101,1688326733,53.865 45,0023,0030,0977.3,+21.6,000,0096,1688327033,53.855 45,0025,0034,0977.3,+21.5,000,0129,1688327333,53.839 47,0024,0033,0977.1,+21.7,000,0097,1688327633,53.825 42,0026,0035,0977.2,+21.5,000,0113,1688327933,53.824 42,0027,0036,0977.2,+21.4,000,0104,1688328233,53.805 45,0025,0035,0977.2,+21.5,000,0091,1688328533,53.79 42,0024,0033,0977.1,+21.2,000,0103,1688328833,53.773 42,0026,0035,0977.1,+21.0,000,0100,1688329133,53.765 37,0024,0033,0977.3,+21.1,000,0096,1688329433,53.808 45,0026,0035,0977.4,+21.1,000,0083,1688329733,53.901 42,0024,0033,0977.2,+21.1,000,0097,1688330033,53.891 45,0025,0035,0977.3,+21.1,000,0121,1688330333,53.885 42,0023,0032,0977.4,+21.2,000,0094,1688330633,53.871 37,0024,0033,0977.3,+21.1,000,0108,1688330933,53.856 49,0023,0032,0977.0,+20.9,000,0076,1688331233,53.853 47,0024,0033,0977.1,+21.1,000,0099,1688331533,53.843 47,0024,0033,0977.2,+20.8,000,0101,1688331833,53.833 49,0024,0033,0977.1,+20.8,000,0096,1688332133,53.825 45,0024,0033,0976.9,+20.9,000,0100,1688332433,53.816 49,0022,0030,0977.3,+20.9,000,0101,1688332733,53.796 49,0022,0029,0977.3,+20.8,000,0095,1688333033,53.846 47,0024,0033,0977.4,+20.8,000,0105,1688333333,53.941 47,0022,0030,0977.3,+20.7,000,0116,1688333633,53.926 47,0021,0028,0977.1,+20.7,000,0119,1688333933,53.92 49,0021,0029,0977.3,+20.8,000,0101,1688334233,53.902 47,0020,0027,0976.9,+20.6,000,0101,1688334533,53.891 47,0020,0027,0977.1,+20.6,000,0091,1688334833,53.88 49,0019,0025,0977.1,+20.6,000,0122,1688335133,53.874 47,0019,0026,0977.0,+20.6,000,0107,1688335433,53.854 47,0019,0025,0977.3,+20.4,000,0093,1688335733,53.852 45,0018,0025,0977.1,+20.5,000,0072,1688336033,53.839 47,0019,0026,0977.0,+20.2,000,0109,1688336333,53.83 49,0019,0025,0977.2,+20.2,000,0094,1688336633,53.869 49,0018,0025,0977.2,+20.3,000,0084,1688336933,53.955 49,0020,0027,0976.9,+20.2,000,0097,1688337233,53.935 49,0017,0023,0977.1,+20.2,000,0120,1688337533,53.933 47,0018,0025,0977.4,+20.3,000,0121,1688337833,53.921 99,0019,0026,0977.3,+20.3,000,0112,1688338133,53.914 49,0018,0025,0977.1,+20.4,000,0104,1688338433,53.902 47,0018,0025,0977.2,+20.3,000,0097,1688338733,53.883 47,0018,0024,0976.9,+20.5,000,0108,1688339033,53.883 49,0020,0027,0977.0,+20.4,000,0103,1688339333,53.869 49,0017,0024,0977.0,+20.3,000,0114,1688339633,53.852 45,0019,0026,0977.1,+20.2,000,0089,1688339933,53.843 47,0017,0024,0977.2,+20.3,000,0100,1688340233,53.886 47,0016,0022,0977.0,+20.1,000,0091,1688340533,53.975 47,0018,0024,0977.0,+20.2,000,0100,1688340833,53.973 47,0017,0024,0977.0,+20.1,000,0085,1688341133,53.955 49,0013,0019,0977.0,+20.1,000,0110,1688341433,53.95 49,0015,0022,0977.1,+20.1,000,0101,1688341733,53.939 47,0016,0022,0977.0,+20.1,000,0091,1688342033,53.94 52,0015,0022,0976.9,+20.2,000,0103,1688342333,53.925 47,0015,0021,0976.9,+20.1,000,0103,1688342633,53.905 45,0017,0024,0976.9,+20.1,000,0112,1688342933,53.901 45,0017,0023,0976.9,+20.2,000,0101,1688343233,53.894 47,0017,0024,0977.1,+20.2,000,0098,1688343533,53.883 54,0013,0019,0977.1,+20.2,000,0102,1688343833,53.922 49,0017,0023,0976.9,+20.2,000,0086,1688344134,54.014 49,0016,0022,0977.1,+20.2,000,0099,1688344434,54.017 52,0016,0022,0977.1,+20.2,000,0091,1688344733,53.999 47,0016,0022,0977.2,+20.3,000,0097,1688345033,53.98 49,0015,0021,0977.2,+20.3,000,0105,1688345333,53.984 49,0013,0018,0977.3,+20.3,000,0091,1688345633,53.967 49,0014,0019,0977.0,+20.3,000,0089,1688345933,53.966 49,0013,0019,0977.2,+20.2,000,0080,1688346233,53.96 47,0016,0022,0977.4,+20.3,000,0116,1688346533,53.941 49,0014,0019,0977.0,+20.2,000,0102,1688346833,53.931 49,0016,0022,0977.1,+20.2,000,0098,1688347133,53.921 42,0017,0023,0977.1,+20.2,000,0096,1688347433,53.966 47,0017,0024,0977.2,+20.1,000,0118,1688347734,54.051 42,0017,0024,0977.2,+20.2,000,0100,1688348034,54.039 47,0016,0022,0977.5,+20.1,000,0113,1688348334,54.031 45,0017,0023,0977.2,+20.2,000,0113,1688348634,54.016 42,0017,0024,0977.0,+20.3,000,0092,1688348934,54.002 47,0016,0022,0977.2,+20.2,000,0117,1688349233,54 42,0016,0022,0977.2,+20.3,000,0102,1688349533,53.984 45,0016,0022,0977.3,+20.2,000,0090,1688349833,53.978 47,0016,0022,0977.3,+20.1,000,0104,1688350133,53.958 47,0015,0021,0977.1,+20.2,000,0103,1688350433,53.951 47,0016,0022,0977.2,+20.2,000,0110,1688350733,53.943 47,0015,0022,0977.5,+20.1,000,0106,1688351033,53.981 45,0014,0020,0977.5,+20.1,000,0101,1688351334,54.077 42,0013,0019,0977.7,+20.1,000,0110,1688351634,54.064 45,0012,0017,0977.5,+20.1,000,0115,1688351934,54.059 45,0014,0019,0977.6,+20.2,000,0098,1688352234,54.049 47,0013,0019,0977.6,+20.1,000,0108,1688352534,54.03 42,0014,0020,0977.7,+20.1,000,0104,1688352834,54.03 45,0015,0021,0977.5,+20.0,000,0082,1688353134,54.017 45,0015,0021,0977.9,+20.2,000,0094,1688353434,54.006 49,0014,0019,0977.8,+19.9,000,0097,1688353733,53.996 45,0014,0020,0977.6,+20.0,000,0104,1688354033,53.985 45,0015,0021,0977.8,+19.9,000,0087,1688354333,53.982 45,0013,0019,0977.7,+19.9,000,0109,1688354634,54.03 45,0013,0019,0977.8,+20.0,000,0096,1688354934,54.118 47,0014,0019,0977.9,+20.1,000,0102,1688355234,54.093 45,0014,0020,0977.9,+20.1,000,0084,1688355534,54.09 47,0013,0019,0977.7,+20.1,000,0095,1688355834,54.073 45,0012,0016,0977.8,+20.1,000,0123,1688356134,54.065 45,0013,0019,0977.8,+20.3,000,0116,1688356434,54.058 42,0013,0018,0978.0,+20.5,000,0098,1688356734,54.041 49,0015,0022,0977.8,+20.6,000,0100,1688357034,54.034 47,0012,0017,0978.0,+20.8,000,0091,1688357334,54.026 47,0021,0029,0978.0,+21.0,000,0096,1688357634,54.022 52,0012,0016,0978.0,+20.9,000,0096,1688357934,54.001 52,0014,0019,0977.9,+21.0,000,0101,1688358234,54.042 47,0013,0019,0978.2,+21.1,000,0103,1688358534,54.13 47,0011,0015,0978.0,+21.2,000,0105,1688358834,54.117 49,0015,0021,0978.0,+21.3,000,0098,1688359134,54.122 49,0014,0019,0978.3,+21.3,000,0097,1688359434,54.104 47,0015,0021,0977.9,+21.4,000,0098,1688359734,54.097 49,0014,0019,0978.2,+21.5,000,0116,1688360034,54.082 47,0012,0017,0978.2,+21.5,000,0102,1688360334,54.083 52,0013,0018,0978.4,+21.7,000,0100,1688360634,54.066 47,0011,0014,0978.4,+21.7,000,0104,1688360934,54.051 45,0012,0017,0978.7,+21.8,000,0121,1688361234,54.047 49,0012,0016,0978.3,+22.0,000,0110,1688361534,54.037 52,0013,0019,0978.5,+22.0,000,0091,1688361834,54.073 47,0011,0015,0978.5,+22.2,000,0102,1688362134,54.172 47,0012,0017,0978.8,+22.3,000,0097,1688362434,54.157 47,0010,0014,0978.7,+22.4,000,0090,1688362734,54.148 52,0012,0017,0978.7,+22.6,000,0099,1688363034,54.131 52,0011,0014,0978.9,+22.7,000,0106,1688363334,54.123 47,0012,0016,0978.6,+22.8,000,0106,1688363634,54.109 49,0011,0014,0978.6,+22.9,000,0108,1688363934,54.09 52,0012,0016,0978.7,+23.0,100,0105,1688364234,54.088 52,0011,0014,0979.0,+23.2,000,0116,1688364534,54.078 49,0011,0014,0978.9,+23.2,000,0119,1688364834,54.065 47,0010,0014,0978.9,+23.4,000,0091,1688365134,54.064 52,0010,0013,0979.2,+23.6,100,0091,1688365434,54.1 49,0011,0014,0979.0,+23.4,100,0102,1688365734,54.191 49,0009,0012,0979.1,+23.8,100,0105,1688366034,54.181 52,0009,0012,0979.1,+23.8,100,0100,1688366334,54.169 47,0009,0013,0979.1,+23.8,100,0110,1688366634,54.165 47,0009,0012,0979.0,+24.3,000,0102,1688366934,54.156 49,0009,0013,0979.0,+24.3,100,0098,1688367234,54.145 49,0009,0013,0979.1,+24.5,100,0099,1688367534,54.128 52,0009,0013,0979.4,+24.6,100,0114,1688367834,54.129 49,0009,0013,0979.4,+24.5,100,0103,1688368134,54.112 49,0010,0013,0979.5,+24.5,100,0110,1688368434,54.104 52,0009,0013,0979.4,+24.9,100,0115,1688368734,54.104 52,0007,0009,0979.5,+24.9,100,0120,1688369034,54.141 47,0009,0013,0979.7,+25.0,000,0106,1688369334,54.235 49,0008,0011,0979.2,+25.2,100,0101,1688369634,54.223 49,0007,0010,0979.3,+25.2,000,0096,1688369934,54.21 47,0008,0011,0979.3,+25.3,000,0104,1688370234,54.205 49,0007,0009,0979.2,+25.7,000,0107,1688370534,54.193 47,0007,0009,0979.6,+25.8,000,0084,1688370834,54.171 45,0008,0011,0979.2,+26.1,000,0114,1688371134,54.168 49,0006,0008,0979.5,+26.1,000,0095,1688371434,54.164 49,0006,0008,0979.5,+26.2,000,0100,1688371734,54.147 49,0006,0008,0979.2,+25.9,000,0092,1688372034,54.141 49,0005,0007,0979.5,+26.2,000,0104,1688372334,54.127 52,0005,0006,0979.5,+26.2,075,0108,1688372634,54.172 99,0005,0006,0979.4,+26.3,069,0116,1688372934,54.262 47,0004,0005,0979.5,+26.5,100,0096,1688373234,54.246 49,0005,0006,0979.6,+26.6,083,0118,1688373534,54.242 49,0005,0007,0979.4,+26.8,073,0114,1688373834,54.234 49,0005,0006,0979.5,+26.8,075,0100,1688374134,54.225 54,0006,0008,0979.7,+27.0,075,0102,1688374434,54.213 49,0004,0006,0979.5,+26.9,073,0101,1688374734,54.208 52,0003,0004,0979.8,+26.7,077,0110,1688375034,54.197 52,0004,0006,0979.5,+26.9,087,0101,1688375334,54.189 47,0005,0006,0979.7,+27.1,098,0112,1688375634,54.177 49,0006,0008,0979.5,+26.8,075,0101,1688375934,54.169 54,0004,0006,0979.4,+26.9,068,0109,1688376234,54.211 49,0004,0006,0979.6,+27.2,071,0095,1688376534,54.297 54,0005,0007,0979.6,+27.1,069,0102,1688376834,54.288 49,0006,0008,0979.6,+27.3,100,0119,1688377134,54.279 52,0005,0007,0979.4,+27.5,076,0103,1688377434,54.266 49,0005,0006,0979.3,+27.5,072,0083,1688377734,54.269 49,0005,0007,0979.5,+27.8,100,0107,1688378034,54.255 52,0005,0006,0979.4,+28.0,075,0109,1688378334,54.246 49,0005,0006,0979.3,+27.3,071,0118,1688378634,54.236 49,0006,0008,0979.4,+27.6,000,0089,1688378934,54.224 49,0006,0008,0979.4,+27.6,000,0087,1688379234,54.214 47,0005,0007,0979.5,+27.9,000,0094,1688379534,54.198 47,0006,0008,0979.5,+28.3,000,0096,1688379834,54.248 49,0005,0006,0979.3,+27.9,000,0100,1688380134,54.342 49,0005,0007,0979.4,+28.0,000,0112,1688380434,54.33 49,0005,0007,0979.2,+28.1,000,0105,1688380734,54.325 52,0005,0006,0979.6,+27.9,000,0109,1688381034,54.304 47,0004,0006,0979.3,+28.1,000,0092,1688381334,54.299 52,0006,0008,0979.4,+28.0,000,0104,1688381634,54.294 47,0006,0008,0979.4,+28.0,000,0100,1688381934,54.286 52,0006,0008,0979.2,+27.7,000,0092,1688382234,54.275 52,0007,0010,0979.5,+28.2,000,0106,1688382534,54.26 52,0006,0008,0979.6,+28.5,000,0097,1688382834,54.252 47,0007,0009,0979.5,+28.2,000,0071,1688383134,54.244 49,0006,0008,0979.4,+28.3,000,0119,1688383434,54.283 54,0006,0008,0979.4,+28.0,000,0111,1688383734,54.377 52,0007,0010,0979.3,+28.1,000,0097,1688384034,54.37 40,0007,0010,0979.4,+28.4,000,0099,1688384334,54.347 40,0005,0006,0979.3,+28.5,000,0087,1688384634,54.342 45,0007,0009,0979.4,+28.7,000,0092,1688384934,54.335 37,0007,0009,0979.6,+28.5,000,0086,1688385234,54.32 40,0007,0010,0979.6,+28.6,000,0101,1688385534,54.31 99,0006,0008,0979.3,+28.5,000,0092,1688385834,54.31 47,0009,0012,0979.2,+28.6,000,0101,1688386134,54.297 49,0006,0008,0979.0,+28.8,000,0112,1688386434,54.278 45,0007,0009,0979.2,+28.6,000,0092,1688386734,54.263 52,0007,0009,0979.0,+29.1,000,0088,1688387034,54.32 45,0005,0007,0979.2,+28.8,000,0091,1688387334,54.412 47,0006,0008,0979.4,+29.0,000,0113,1688387634,54.397 52,0006,0008,0979.2,+29.2,000,0093,1688387934,54.386 47,0007,0010,0979.1,+29.2,000,0102,1688388234,54.38 52,0006,0008,0979.1,+29.1,000,0113,1688388534,54.361 99,0006,0008,0979.0,+29.1,000,0094,1688388834,54.357 49,0007,0009,0979.0,+29.0,000,0093,1688389134,54.355 52,0007,0010,0979.3,+29.3,000,0089,1688389434,54.342 52,0006,0008,0979.1,+29.1,000,0090,1688389734,54.336 47,0006,0008,0978.9,+29.4,000,0112,1688390034,54.328 49,0006,0008,0979.1,+29.1,000,0101,1688390334,54.314 49,0006,0008,0979.0,+29.0,000,0090,1688390634,54.359 52,0006,0008,0979.3,+29.2,000,0121,1688390934,54.449 49,0006,0008,0979.2,+29.2,000,0105,1688391234,54.443 49,0007,0009,0979.3,+29.2,000,0102,1688391534,54.431 47,0006,0008,0979.2,+29.6,000,0107,1688391834,54.419 45,0006,0008,0979.2,+29.5,000,0091,1688392134,54.415 52,0006,0008,0979.2,+29.6,000,0105,1688392434,54.394 54,0006,0008,0979.1,+28.8,000,0095,1688392734,54.386 49,0006,0008,0979.0,+29.1,000,0090,1688393034,54.374 49,0007,0010,0979.1,+29.5,000,0106,1688393334,54.371 49,0006,0008,0979.2,+29.3,000,0112,1688393634,54.356 99,0006,0008,0979.0,+29.0,000,0088,1688393934,54.347 52,0007,0010,0979.1,+29.4,000,0128,1688394234,54.396 47,0007,0010,0979.2,+29.7,000,0104,1688394534,54.483 47,0006,0008,0979.3,+28.9,000,0101,1688394834,54.473 45,0007,0010,0979.3,+29.3,000,0100,1688395134,54.457 49,0006,0008,0979.0,+29.6,000,0084,1688395434,54.448 49,0005,0007,0979.1,+29.7,000,0104,1688395734,54.454 47,0005,0007,0979.1,+29.8,000,0095,1688396034,54.435 45,0006,0008,0979.0,+29.8,000,0103,1688396334,54.432 52,0005,0006,0979.3,+29.3,000,0111,1688396634,54.42 47,0006,0008,0979.1,+29.6,000,0085,1688396934,54.405 47,0007,0010,0979.1,+29.1,000,0119,1688397234,54.392 47,0005,0007,0978.8,+29.8,000,0086,1688397534,54.388 42,0007,0009,0979.0,+29.1,000,0106,1688397834,54.433 47,0005,0007,0979.2,+29.7,000,0091,1688398134,54.531 47,0006,0008,0979.1,+29.4,000,0105,1688398434,54.507 42,0006,0008,0979.0,+29.4,000,0088,1688398734,54.503 45,0006,0008,0979.1,+29.6,000,0104,1688399034,54.487 42,0006,0008,0979.2,+29.2,000,0092,1688399334,54.477 45,0006,0008,0979.3,+28.9,000,0103,1688399634,54.466 47,0008,0011,0979.1,+29.4,000,0103,1688399934,54.462 40,0009,0012,0978.9,+28.7,000,0109,1688400234,54.446 45,0007,0009,0979.5,+29.3,000,0090,1688400534,54.447 47,0005,0007,0979.1,+29.2,000,0100,1688400834,54.428 42,0006,0008,0979.3,+29.3,000,0088,1688401134,54.414 45,0008,0011,0979.4,+29.4,000,0117,1688401434,54.459 45,0007,0009,0979.0,+28.6,000,0101,1688401734,54.552 42,0006,0008,0979.3,+28.1,000,0096,1688402034,54.537 47,0007,0009,0979.2,+27.8,000,0104,1688402334,54.537 45,0007,0010,0979.3,+28.2,000,0104,1688402634,54.522 52,0006,0008,0979.3,+28.4,000,0111,1688402934,54.506 47,0006,0008,0979.2,+28.3,000,0112,1688403234,54.495 52,0009,0013,0979.4,+28.5,000,0088,1688403534,54.483 42,0007,0010,0979.2,+28.2,000,0117,1688403834,54.478 47,0007,0009,0979.3,+27.9,000,0099,1688404134,54.461 47,0007,0010,0979.4,+28.3,000,0101,1688404434,54.447 45,0007,0010,0979.1,+28.0,000,0087,1688404734,54.435 45,0007,0010,0979.3,+27.3,000,0091,1688405034,54.481 47,0008,0011,0979.4,+27.2,000,0100,1688405334,54.574 45,0008,0011,0979.3,+26.4,000,0089,1688405634,54.556 42,0007,0009,0979.3,+26.1,000,0091,1688405934,54.554 49,0008,0011,0979.3,+25.9,000,0106,1688406234,54.548 45,0006,0008,0979.5,+25.7,000,0106,1688406534,54.522 52,0008,0011,0979.3,+25.6,000,0099,1688406834,54.515 54,0008,0011,0979.7,+25.4,000,0090,1688407134,54.507 49,0007,0010,0979.4,+24.8,000,0107,1688407434,54.492 45,0007,0010,0979.3,+25.3,000,0108,1688407734,54.489 45,0008,0011,0979.7,+25.0,000,0088,1688408034,54.482 45,0008,0011,0979.5,+25.2,000,0093,1688408334,54.462 45,0008,0011,0979.4,+24.6,000,0111,1688408634,54.505 45,0007,0009,0979.8,+24.7,000,0095,1688408934,54.588 42,0007,0009,0979.9,+24.7,000,0078,1688409234,54.579 45,0008,0011,0979.6,+24.6,000,0111,1688409534,54.564 45,0006,0008,0980.0,+24.4,000,0089,1688409834,54.561 47,0008,0011,0979.9,+24.2,000,0107,1688410134,54.552 49,0007,0009,0980.1,+24.2,000,0092,1688410434,54.541 47,0008,0011,0980.2,+24.1,000,0092,1688410734,54.527 45,0008,0011,0980.1,+24.0,000,0120,1688411034,54.513 47,0008,0011,0980.2,+24.0,000,0088,1688411334,54.505 47,0007,0009,0980.2,+24.0,000,0103,1688411634,54.496 47,0008,0011,0980.2,+23.8,000,0088,1688411934,54.483 47,0009,0013,0980.2,+23.7,000,0092,1688412234,54.523 47,0006,0008,0980.2,+23.5,000,0087,1688412534,54.613 45,0007,0010,0980.4,+23.4,000,0098,1688412834,54.602 45,0019,0025,0980.3,+23.4,000,0096,1688413134,54.596 45,0008,0011,0980.4,+23.5,000,0100,1688413434,54.589 45,0008,0011,0980.4,+23.3,000,0112,1688413734,54.565 49,0007,0010,0980.3,+23.3,000,0096,1688414034,54.557 47,0005,0007,0980.7,+23.5,000,0095,1688414334,54.548 47,0008,0011,0980.4,+23.4,000,0092,1688414634,54.544 47,0009,0012,0980.4,+23.3,000,0100,1688414934,54.535 45,0007,0010,0980.5,+23.4,000,0091,1688415234,54.527 47,0008,0011,0980.4,+23.2,000,0093,1688415534,54.505 45,0010,0014,0980.4,+23.2,000,0092,1688415834,54.547 47,0008,0011,0980.3,+23.0,000,0098,1688416134,54.639 52,0008,0011,0980.6,+22.8,000,0086,1688416434,54.632 49,0007,0009,0980.4,+22.9,000,0082,1688416734,54.623 47,0008,0011,0980.4,+23.1,000,0115,1688417034,54.613 49,0006,0008,0980.5,+22.6,000,0091,1688417334,54.603 49,0008,0011,0980.5,+22.7,000,0109,1688417634,54.601 47,0008,0011,0980.6,+22.7,000,0103,1688417934,54.585 45,0008,0011,0980.2,+22.6,000,0089,1688418234,54.576 47,0009,0013,0980.4,+22.5,000,0102,1688418534,54.563 47,0009,0012,0980.5,+22.1,000,0108,1688418834,54.551 49,0007,0009,0980.6,+21.9,000,0113,1688419134,54.543 47,0009,0012,0980.5,+22.3,000,0106,1688419434,54.588 49,0010,0013,0980.8,+22.0,000,0091,1688419734,54.675 47,0007,0010,0980.5,+21.6,000,0105,1688420034,54.655 49,0008,0011,0980.5,+21.8,000,0110,1688420334,54.655 49,0009,0012,0980.7,+21.7,000,0097,1688420634,54.633 49,0009,0012,0980.4,+21.5,000,0113,1688420934,54.623 49,0009,0012,0980.6,+21.5,000,0110,1688421234,54.61 49,0009,0013,0980.3,+21.4,000,0096,1688421534,54.595 99,0007,0010,0980.8,+21.3,000,0115,1688421834,54.6 47,0007,0010,0980.6,+21.4,000,0126,1688422134,54.591 47,0007,0009,0980.6,+21.4,000,0109,1688422434,54.579 49,0007,0010,0980.5,+21.3,000,0096,1688422734,54.565 47,0007,0010,0980.4,+21.5,000,0112,1688423034,54.609 47,0009,0013,0980.5,+21.4,000,0103,1688423334,54.698 49,0008,0011,0980.6,+21.2,000,0085,1688423634,54.689 47,0007,0009,0980.5,+21.4,000,0094,1688423934,54.674 47,0007,0009,0980.6,+21.2,000,0091,1688424234,54.658 52,0010,0013,0980.4,+21.1,000,0114,1688424534,54.644 47,0010,0014,0980.3,+21.0,000,0109,1688424834,54.637 47,0007,0010,0980.4,+20.9,000,0092,1688425134,54.628 45,0008,0011,0980.5,+20.8,000,0091,1688425434,54.625 47,0007,0010,0980.3,+20.9,000,0111,1688425734,54.615 45,0008,0011,0980.4,+20.7,000,0109,1688426034,54.601 47,0008,0011,0980.4,+20.8,000,0100,1688426334,54.598 47,0007,0010,0980.3,+20.7,000,0099,1688426634,54.631 47,0009,0012,0980.4,+20.8,000,0087,1688426934,54.723 47,0008,0011,0980.4,+20.8,000,0099,1688427234,54.712 49,0008,0011,0980.3,+20.5,000,0097,1688427534,54.709 47,0008,0011,0980.3,+20.7,000,0101,1688427834,54.695 49,0007,0010,0980.3,+20.7,000,0110,1688428134,54.675 47,0008,0011,0980.5,+20.4,000,0098,1688428434,54.67 47,0008,0011,0980.3,+20.3,000,0098,1688428734,54.667 47,0007,0009,0980.2,+20.2,000,0100,1688429034,54.658 47,0008,0011,0980.6,+20.4,000,0096,1688429334,54.64 47,0008,0011,0980.4,+20.3,000,0093,1688429634,54.627 47,0008,0011,0980.2,+20.5,000,0106,1688429934,54.632 47,0009,0013,0980.7,+20.4,000,0096,1688430234,54.663 47,0007,0009,0980.6,+20.5,000,0104,1688430534,54.759 47,0007,0010,0980.3,+20.5,000,0098,1688430834,54.732 47,0008,0011,0980.4,+20.3,000,0094,1688431134,54.728 47,0008,0011,0980.3,+20.5,000,0116,1688431434,54.711 47,0007,0010,0980.5,+20.3,000,0093,1688431734,54.7 47,0007,0010,0980.5,+20.3,000,0098,1688432034,54.694 47,0009,0012,0980.2,+20.3,000,0094,1688432334,54.685 47,0007,0009,0980.2,+20.2,000,0093,1688432634,54.667 47,0008,0011,0980.3,+20.2,000,0096,1688432934,54.66 47,0007,0009,0980.5,+20.0,000,0092,1688433234,54.657 47,0009,0012,0980.5,+20.0,000,0103,1688433534,54.646 47,0007,0010,0980.4,+20.1,000,0109,1688433834,54.701 49,0007,0010,0980.5,+20.0,000,0092,1688434134,54.782 45,0007,0010,0980.5,+20.0,000,0090,1688434434,54.763 47,0009,0012,0980.5,+20.0,000,0090,1688434734,54.757 47,0009,0012,0980.2,+20.1,000,0096,1688435034,54.742 47,0008,0011,0980.3,+19.9,000,0091,1688435334,54.729 47,0008,0011,0980.2,+19.7,000,0072,1688435634,54.715 45,0007,0009,0980.1,+20.0,000,0102,1688435934,54.716 45,0007,0010,0980.3,+20.0,000,0112,1688436234,54.706 45,0007,0010,0980.1,+19.7,000,0086,1688436534,54.701 42,0010,0014,0980.3,+19.9,000,0079,1688436834,54.685 45,0006,0008,0980.0,+20.0,000,0095,1688437134,54.678 45,0007,0010,0980.1,+19.9,000,0111,1688437434,54.713 45,0010,0013,0980.0,+19.4,000,0097,1688437734,54.811 47,0006,0008,0980.1,+19.5,000,0101,1688438034,54.792 47,0008,0011,0979.9,+19.7,000,0101,1688438334,54.787 47,0007,0010,0980.0,+19.4,000,0100,1688438634,54.77 47,0010,0013,0979.9,+19.7,000,0097,1688438934,54.764 47,0008,0011,0980.2,+19.8,000,0093,1688439234,54.749 47,0008,0011,0980.3,+19.9,000,0091,1688439534,54.744 47,0008,0011,0980.1,+19.8,000,0093,1688439834,54.725 47,0008,0011,0980.2,+19.5,000,0087,1688440134,54.72 45,0009,0013,0980.4,+19.5,000,0101,1688440434,54.708 47,0006,0008,0980.6,+19.3,000,0087,1688440734,54.7 45,0007,0010,0980.5,+18.8,000,0084,1688441034,54.747 45,0008,0011,0980.3,+18.7,000,0101,1688441334,54.833 45,0007,0009,0980.5,+18.6,000,0100,1688441634,54.824 47,0008,0011,0980.2,+19.1,000,0114,1688441934,54.811 47,0008,0011,0980.4,+19.2,000,0096,1688442234,54.807 47,0007,0009,0980.6,+19.2,000,0107,1688442534,54.792 45,0008,0011,0980.7,+19.0,000,0100,1688442834,54.775 45,0007,0010,0980.6,+19.0,000,0080,1688443134,54.769 47,0008,0011,0980.7,+18.5,000,0098,1688443434,54.752 47,0007,0010,0980.9,+18.7,000,0108,1688443734,54.744 49,0008,0011,0980.8,+18.7,000,0077,1688444034,54.739 49,0009,0012,0980.6,+19.3,000,0112,1688444334,54.725 45,0009,0013,0980.6,+19.6,000,0086,1688444634,54.759 47,0009,0012,0981.0,+19.4,000,0099,1688444934,54.855 47,0009,0012,0980.7,+19.6,000,0116,1688445234,54.846 47,0009,0012,0980.8,+19.9,000,0097,1688445534,54.837 47,0007,0009,0981.0,+19.8,000,0101,1688445834,54.827 47,0007,0010,0981.0,+20.2,000,0100,1688446134,54.827 47,0007,0009,0980.9,+20.1,000,0110,1688446434,54.807 52,0007,0009,0980.8,+20.4,000,0082,1688446734,54.797 47,0008,0011,0981.0,+20.8,000,0093,1688447034,54.791 47,0009,0012,0981.2,+20.9,000,0089,1688447334,54.784 47,0008,0011,0980.8,+21.2,000,0108,1688447634,54.771 47,0007,0010,0981.1,+21.4,000,0106,1688447934,54.757 47,0006,0008,0980.9,+21.6,000,0102,1688448234,54.804 47,0008,0011,0981.1,+21.9,000,0121,1688448534,54.892 47,0007,0010,0980.9,+22.0,000,0120,1688448834,54.874 47,0007,0010,0981.1,+22.2,000,0125,1688449134,54.864 47,0006,0008,0981.0,+22.7,000,0102,1688449434,54.865 47,0009,0012,0981.1,+22.9,000,0097,1688449734,54.856 45,0007,0010,0980.8,+23.2,000,0088,1688450034,54.84 47,0007,0009,0981.1,+23.5,000,0091,1688450334,54.842 47,0005,0006,0981.2,+23.5,000,0084,1688450634,54.831 47,0007,0010,0981.1,+23.7,000,0107,1688450934,54.823 47,0007,0009,0981.0,+23.8,000,0112,1688451234,54.803 49,0006,0008,0981.1,+23.9,000,0131,1688451534,54.796 45,0007,0010,0980.8,+24.1,000,0104,1688451834,54.849 49,0007,0010,0980.9,+24.3,000,0101,1688452134,54.933 47,0007,0010,0980.7,+24.3,000,0098,1688452434,54.923 52,0007,0009,0981.0,+24.3,000,0087,1688452734,54.922 45,0007,0009,0980.9,+24.5,000,0097,1688453034,54.901 49,0006,0008,0981.3,+24.7,000,0101,1688453334,54.894 45,0007,0010,0981.1,+24.8,000,0078,1688453634,54.878 45,0007,0010,0981.1,+25.2,000,0109,1688453934,54.871 42,0009,0013,0980.9,+25.1,000,0095,1688454234,54.865 45,0007,0010,0981.3,+25.2,000,0100,1688454534,54.85 45,0007,0009,0981.0,+25.1,000,0105,1688454834,54.84 45,0008,0011,0980.9,+25.2,000,0093,1688455134,54.814 47,0007,0009,0981.1,+25.4,000,0098,1688455434,54.863 47,0006,0008,0980.8,+25.5,000,0097,1688455734,54.951 45,0007,0010,0981.1,+25.7,000,0094,1688456034,54.947 49,0005,0007,0981.1,+25.9,000,0107,1688456334,54.948 99,0007,0009,0981.1,+25.8,000,0097,1688456634,54.929 49,0007,0009,0981.1,+26.0,000,0105,1688456934,54.923 49,0007,0010,0981.2,+25.9,000,0095,1688457234,54.909 47,0006,0008,0981.3,+26.0,000,0089,1688457534,54.901 45,0007,0009,0981.1,+26.1,000,0090,1688457834,54.891 45,0006,0008,0981.2,+26.5,000,0100,1688458134,54.883 47,0006,0008,0981.1,+26.4,000,0095,1688458434,54.874 42,0007,0009,0981.4,+26.3,000,0099,1688458734,54.864 40,0006,0008,0981.0,+26.4,000,0097,1688459034,54.917 49,0006,0008,0981.2,+26.6,000,0094,1688459334,54.999 42,0007,0010,0981.1,+26.9,000,0084,1688459634,54.992 42,0007,0010,0981.1,+26.5,000,0112,1688459934,54.977 49,0007,0010,0981.3,+27.0,000,0098,1688460234,54.968 42,0008,0011,0981.2,+27.0,000,0097,1688460534,54.967 47,0008,0011,0981.0,+26.8,000,0090,1688460834,54.951 42,0008,0011,0981.1,+27.0,000,0107,1688461134,54.948 42,0006,0008,0980.9,+27.3,000,0088,1688461434,54.929 45,0007,0009,0981.2,+27.1,000,0111,1688461734,54.919 45,0007,0009,0981.1,+27.3,000,0094,1688462034,54.921 49,0007,0010,0981.0,+27.2,000,0111,1688462334,54.904 40,0006,0008,0981.3,+27.4,000,0094,1688462634,54.955 42,0006,0008,0981.1,+27.6,000,0118,1688462935,55.035 45,0007,0009,0981.1,+27.6,000,0093,1688463235,55.017 42,0007,0009,0981.4,+28.2,000,0101,1688463535,55.015 42,0008,0011,0981.1,+28.2,000,0085,1688463835,55.005 49,0005,0007,0981.0,+28.1,000,0101,1688464134,54.993 49,0007,0010,0981.0,+28.1,000,0089,1688464434,54.993 45,0006,0008,0981.1,+28.3,000,0090,1688464734,54.978 47,0005,0007,0980.8,+28.4,000,0098,1688465034,54.964 47,0006,0008,0980.9,+28.4,000,0111,1688465334,54.962 47,0006,0008,0980.9,+28.5,000,0104,1688465634,54.943 45,0007,0010,0980.9,+28.8,000,0119,1688465934,54.937 45,0007,0009,0980.8,+28.5,000,0080,1688466234,54.991 47,0006,0008,0981.1,+28.6,000,0124,1688466535,55.078 47,0006,0008,0980.8,+28.7,000,0100,1688466835,55.068 47,0006,0008,0980.8,+28.5,000,0100,1688467135,55.056 99,0008,0011,0980.7,+28.4,000,0104,1688467435,55.047 45,0006,0008,0980.6,+28.8,000,0101,1688467735,55.04 40,0007,0010,0981.0,+28.9,000,0118,1688468035,55.021 49,0005,0007,0980.5,+29.1,000,0100,1688468335,55.019 45,0007,0010,0980.8,+28.9,000,0098,1688468635,55.006 45,0007,0010,0980.5,+28.7,000,0099,1688468935,55.002 40,0008,0011,0980.4,+29.0,000,0103,1688469234,54.988 42,0006,0008,0980.7,+28.7,000,0098,1688469534,54.978 49,0006,0008,0980.8,+28.9,000,0079,1688469835,55.023 47,0008,0011,0980.5,+28.5,000,0120,1688470135,55.112 42,0007,0010,0980.6,+29.1,000,0109,1688470435,55.108 45,0006,0008,0980.6,+28.8,000,0108,1688470735,55.102 45,0007,0010,0980.3,+29.3,000,0133,1688471035,55.084 42,0007,0009,0980.2,+29.6,000,0096,1688471335,55.067 47,0008,0011,0980.3,+29.9,000,0115,1688471635,55.06 45,0006,0008,0980.3,+29.8,000,0105,1688471935,55.057 47,0006,0008,0980.3,+29.7,000,0101,1688472235,55.04 42,0006,0008,0980.2,+30.2,000,0112,1688472535,55.041 42,0008,0011,0980.2,+30.1,000,0087,1688472835,55.031 45,0007,0010,0980.2,+30.2,000,0103,1688473135,55.019 49,0006,0008,0980.1,+30.4,000,0098,1688473435,55.062 45,0007,0010,0980.2,+30.1,000,0091,1688473735,55.146 45,0008,0011,0979.9,+30.5,000,0091,1688474035,55.142 37,0008,0011,0979.9,+30.6,000,0099,1688474335,55.142 40,0006,0008,0980.0,+30.8,000,0093,1688474635,55.169 40,0007,0010,0979.9,+30.8,000,0099,1688474935,55.12 40,0009,0012,0979.7,+31.5,000,0120,1688475235,55.124 99,0008,0011,0979.7,+30.9,000,0094,1688475535,55.107 40,0008,0011,0979.8,+31.6,000,0096,1688475835,55.097 99,0007,0009,0979.5,+31.4,000,0097,1688476135,55.083 45,0013,0019,0979.7,+31.6,000,0096,1688476435,55.077 45,0007,0010,0979.6,+31.2,000,0100,1688476735,55.066 47,0007,0010,0979.5,+31.6,000,0105,1688477035,55.109 45,0006,0008,0979.6,+31.0,000,0105,1688477335,55.208 47,0014,0020,0979.4,+31.1,000,0085,1688477635,55.196 42,0010,0013,0979.2,+31.6,000,0077,1688477935,55.186 45,0008,0011,0979.4,+31.4,000,0109,1688478235,55.178 42,0006,0008,0979.3,+32.2,000,0087,1688478535,55.172 42,0010,0013,0979.4,+32.7,000,0079,1688478835,55.163 45,0007,0010,0979.2,+31.7,000,0116,1688479135,55.154 40,0009,0012,0979.0,+31.4,000,0095,1688479435,55.151 40,0007,0010,0978.9,+31.5,000,0101,1688479735,55.138 40,0007,0009,0978.8,+31.7,000,0107,1688480035,55.119 49,0007,0010,0978.9,+31.2,000,0094,1688480335,55.116 45,0011,0014,0978.7,+31.4,000,0112,1688480635,55.159 42,0008,0011,0979.3,+31.3,000,0125,1688480935,55.249 47,0007,0010,0978.9,+30.9,000,0096,1688481235,55.236 45,0008,0011,0978.8,+30.9,000,0088,1688481535,55.229 47,0007,0010,0979.0,+31.2,000,0092,1688481835,55.219 42,0006,0008,0978.7,+31.1,000,0112,1688482135,55.204 47,0006,0008,0978.7,+31.2,000,0096,1688482435,55.198 47,0007,0010,0978.7,+30.8,000,0090,1688482735,55.188 47,0007,0009,0978.9,+30.7,000,0105,1688483035,55.18 45,0012,0016,0978.6,+31.2,000,0108,1688483335,55.176 45,0008,0011,0978.5,+30.8,000,0106,1688483635,55.159 45,0006,0008,0978.9,+30.7,000,0095,1688483935,55.151 47,0006,0008,0978.8,+31.1,000,0115,1688484235,55.192 45,0006,0008,0978.4,+31.2,000,0101,1688484535,55.281 45,0007,0010,0978.4,+30.9,000,0104,1688484835,55.28 47,0008,0011,0978.5,+30.9,000,0109,1688485135,55.274 45,0007,0009,0978.9,+30.7,000,0115,1688485435,55.262 47,0007,0010,0978.8,+30.5,000,0103,1688485735,55.251 47,0007,0009,0978.9,+30.3,000,0103,1688486035,55.242 49,0007,0010,0978.9,+30.3,000,0095,1688486335,55.228 47,0008,0011,0979.0,+30.1,000,0095,1688486635,55.229 49,0008,0011,0979.1,+30.2,000,0109,1688486935,55.207 49,0009,0013,0979.0,+29.9,000,0103,1688487235,55.208 49,0007,0009,0978.9,+29.9,000,0108,1688487535,55.189 47,0006,0008,0979.0,+29.9,000,0095,1688487835,55.235 47,0010,0013,0978.8,+29.5,000,0113,1688488135,55.319 47,0007,0009,0978.9,+29.7,000,0099,1688488435,55.307 45,0008,0011,0978.9,+29.7,000,0102,1688488735,55.303 45,0007,0009,0979.0,+29.4,000,0099,1688489035,55.293 45,0008,0011,0979.3,+29.3,000,0110,1688489335,55.281 45,0006,0008,0979.0,+29.1,000,0092,1688489635,55.278 47,0008,0011,0979.3,+28.9,000,0107,1688489935,55.259 42,0007,0009,0979.5,+29.0,000,0072,1688490235,55.249 42,0013,0018,0979.1,+28.8,000,0108,1688490535,55.245 37,0030,0040,0979.2,+28.5,000,0107,1688490835,55.233 28,0009,0012,0979.4,+28.4,000,0086,1688491135,55.22 28,0007,0010,0979.5,+28.3,000,0096,1688491435,55.259 28,0008,0011,0979.5,+28.1,000,0097,1688491735,55.346 37,0007,0010,0979.5,+27.7,000,0097,1688492035,55.339 33,0007,0009,0979.5,+27.8,000,0097,1688492335,55.333 21,0007,0010,0979.8,+27.5,000,0084,1688492635,55.315 30,0007,0009,0979.8,+27.5,000,0084,1688492935,55.309 30,0006,0008,0979.9,+27.5,000,0076,1688493235,55.296 35,0008,0011,0979.6,+27.3,000,0099,1688493535,55.284 33,0006,0008,0980.0,+26.8,000,0092,1688493835,55.273 35,0008,0011,0979.7,+27.0,000,0107,1688494135,55.263 37,0009,0013,0979.9,+26.8,000,0104,1688494435,55.253 35,0010,0013,0979.9,+26.4,000,0105,1688494735,55.245 42,0007,0009,0980.1,+26.3,000,0107,1688495035,55.287 40,0008,0011,0980.2,+25.7,000,0096,1688495335,55.376 40,0009,0012,0980.2,+25.8,000,0093,1688495635,55.358 40,0009,0012,0979.9,+25.8,000,0088,1688495935,55.35 35,0008,0011,0980.1,+25.7,000,0101,1688496235,55.342 42,0018,0024,0979.9,+25.6,000,0127,1688496535,55.331 40,0008,0011,0979.9,+25.5,000,0099,1688496835,55.307 37,0009,0012,0980.3,+25.5,000,0113,1688497135,55.31 42,0009,0013,0980.4,+25.4,000,0103,1688497435,55.296 42,0008,0011,0980.3,+25.3,000,0115,1688497735,55.286 37,0008,0011,0980.4,+25.3,000,0101,1688498035,55.275 37,0010,0013,0980.4,+25.0,000,0096,1688498335,55.261 40,0009,0013,0980.6,+25.1,000,0100,1688498635,55.308 35,0008,0011,0980.7,+24.7,000,0100,1688498935,55.389 40,0007,0009,0980.3,+25.0,000,0104,1688499235,55.379 37,0007,0010,0980.7,+24.7,000,0085,1688499535,55.372 28,0008,0011,0980.6,+24.6,000,0099,1688499835,55.349 40,0009,0012,0980.6,+24.3,000,0106,1688500135,55.349 37,0008,0011,0980.7,+24.7,000,0104,1688500435,55.339 40,0007,0009,0980.5,+24.9,000,0073,1688500735,55.327 37,0006,0008,0980.7,+24.9,000,0116,1688501035,55.315 35,0008,0011,0980.6,+25.1,000,0090,1688501335,55.309 37,0006,0008,0980.2,+25.0,000,0105,1688501635,55.303 35,0008,0011,0980.6,+24.8,000,0094,1688501935,55.296 35,0007,0010,0980.5,+24.6,000,0114,1688502235,55.342 40,0009,0013,0980.4,+24.4,000,0089,1688502535,55.429 37,0008,0011,0980.4,+24.5,000,0105,1688502835,55.41 99,0008,0011,0980.6,+24.5,000,0085,1688503135,55.402 40,0008,0011,0980.8,+24.4,000,0098,1688503435,55.39 40,0007,0010,0980.8,+24.4,000,0103,1688503735,55.384 40,0009,0013,0980.6,+24.2,000,0109,1688504035,55.376 37,0007,0010,0980.4,+24.1,000,0086,1688504335,55.36 40,0010,0013,0980.6,+24.2,000,0100,1688504635,55.356 37,0010,0013,0980.6,+24.2,000,0097,1688504935,55.345 30,0008,0011,0980.5,+24.1,000,0114,1688505235,55.33 28,0009,0012,0980.7,+23.9,000,0097,1688505535,55.316 30,0009,0013,0980.5,+23.4,000,0087,1688505835,55.362 33,0008,0011,0980.5,+23.2,000,0101,1688506135,55.449 35,0009,0012,0980.7,+23.3,000,0097,1688506435,55.435 30,0009,0013,0980.5,+22.9,000,0100,1688506735,55.431 30,0010,0013,0980.3,+23.3,000,0097,1688507035,55.417 28,0011,0015,0980.4,+23.1,000,0094,1688507335,55.408 33,0010,0013,0980.5,+23.3,000,0100,1688507635,55.397 30,0008,0011,0980.4,+23.4,000,0106,1688507935,55.382 33,0009,0012,0980.4,+23.4,000,0111,1688508235,55.368 33,0009,0013,0980.4,+23.4,000,0117,1688508535,55.361 33,0008,0011,0980.4,+23.3,000,0095,1688508835,55.352 30,0009,0013,0980.5,+23.3,000,0109,1688509135,55.328 30,0009,0012,0980.4,+23.3,000,0081,1688509435,55.379 30,0011,0014,0980.5,+23.1,000,0095,1688509735,55.471 99,0010,0013,0980.4,+23.1,000,0094,1688510035,55.462 35,0008,0011,0980.5,+23.3,000,0092,1688510335,55.452 37,0009,0013,0980.5,+22.9,000,0094,1688510635,55.44 33,0009,0013,0980.6,+22.9,000,0089,1688510935,55.43 33,0010,0013,0980.6,+22.8,000,0094,1688511235,55.413 30,0011,0014,0980.6,+22.7,000,0101,1688511535,55.4 33,0009,0012,0980.5,+22.8,000,0113,1688511835,55.397 40,0008,0011,0980.4,+22.6,000,0102,1688512135,55.387 37,0009,0013,0980.5,+22.7,000,0078,1688512435,55.376 35,0009,0012,0980.6,+22.3,000,0089,1688512735,55.361 45,0010,0014,0980.6,+22.4,000,0098,1688513035,55.409 42,0012,0016,0980.9,+21.7,000,0094,1688513335,55.498 40,0009,0013,0980.7,+21.6,000,0106,1688513635,55.488 47,0009,0013,0981.1,+21.4,000,0098,1688513935,55.481 40,0009,0012,0980.5,+21.6,000,0092,1688514235,55.458 42,0009,0013,0980.6,+21.4,000,0104,1688514535,55.459 45,0010,0013,0981.0,+21.4,000,0114,1688514835,55.445 42,0009,0012,0981.0,+21.4,000,0103,1688515135,55.442 45,0010,0013,0981.0,+21.3,000,0108,1688515435,55.424 47,0010,0013,0981.2,+21.1,000,0109,1688515735,55.415 45,0010,0014,0980.9,+21.2,000,0084,1688516035,55.403 45,0011,0015,0980.9,+21.2,000,0103,1688516335,55.394 37,0011,0014,0980.8,+21.1,000,0110,1688516635,55.439 37,0010,0014,0980.9,+21.6,000,0082,1688516935,55.532 37,0009,0013,0981.1,+21.5,000,0095,1688517235,55.516 42,0009,0013,0980.9,+21.2,000,0119,1688517535,55.507 33,0011,0015,0981.1,+21.4,000,0106,1688517835,55.493 33,0011,0014,0980.8,+21.7,000,0106,1688518135,55.481 35,0011,0014,0980.7,+22.0,000,0099,1688518435,55.472 35,0009,0013,0980.9,+21.8,000,0084,1688518735,55.459 35,0012,0016,0980.8,+21.9,000,0106,1688519035,55.445 35,0010,0013,0980.8,+22.1,000,0092,1688519335,55.452 35,0011,0014,0980.8,+22.1,000,0111,1688519635,55.444 37,0010,0014,0980.9,+22.0,000,0092,1688519935,55.426 35,0012,0017,0980.8,+22.0,000,0120,1688520235,55.463 37,0010,0014,0981.0,+22.1,000,0114,1688520535,55.556 35,0011,0015,0980.8,+22.0,000,0096,1688520835,55.54 35,0012,0016,0981.0,+21.9,000,0120,1688521135,55.533 33,0011,0015,0981.0,+21.4,000,0101,1688521435,55.522 33,0011,0015,0981.0,+21.7,000,0090,1688521735,55.513 40,0010,0013,0980.9,+21.8,000,0095,1688522035,55.501 35,0011,0015,0980.8,+21.3,000,0118,1688522335,55.494 37,0011,0015,0980.9,+21.8,000,0100,1688522635,55.49 35,0010,0014,0980.6,+21.6,000,0100,1688522935,55.483 35,0012,0017,0980.8,+21.7,000,0140,1688523235,55.473 35,0011,0014,0980.4,+21.8,000,0080,1688523535,55.458 33,0013,0019,0980.7,+21.6,000,0104,1688523835,55.507 37,0012,0017,0980.7,+21.3,000,0105,1688524135,55.589 33,0009,0013,0980.7,+21.3,000,0093,1688524435,55.59 35,0012,0017,0980.5,+21.5,000,0094,1688524735,55.577 33,0012,0017,0980.5,+21.3,000,0093,1688525035,55.562 33,0011,0014,0980.6,+21.2,000,0091,1688525335,55.556 33,0011,0015,0980.8,+21.3,000,0093,1688525635,55.545 33,0011,0015,0980.9,+21.3,000,0102,1688525935,55.538 35,0011,0015,0980.5,+21.2,000,0087,1688526235,55.516 35,0012,0016,0980.4,+21.1,000,0100,1688526535,55.5 37,0013,0019,0980.6,+21.0,000,0091,1688526835,55.488 37,0012,0016,0980.4,+21.4,000,0114,1688527135,55.483 33,0013,0019,0980.5,+21.5,000,0096,1688527435,55.525 33,0012,0016,0980.6,+21.6,000,0117,1688527735,55.618 35,0015,0021,0980.6,+21.4,000,0106,1688528035,55.606 35,0012,0016,0980.8,+21.7,000,0109,1688528335,55.593 37,0014,0020,0980.7,+21.6,000,0107,1688528635,55.584 35,0014,0019,0980.7,+21.7,000,0093,1688528935,55.58 35,0013,0019,0980.6,+21.6,000,0110,1688529235,55.551 40,0012,0017,0980.6,+21.6,000,0104,1688529535,55.553 33,0013,0019,0980.7,+21.9,000,0109,1688529835,55.538 42,0014,0020,0980.5,+21.5,000,0101,1688530135,55.535 33,0012,0016,0980.7,+21.4,000,0102,1688530435,55.515 35,0011,0014,0980.6,+21.9,000,0091,1688530735,55.513 35,0012,0016,0980.6,+21.9,000,0111,1688531035,55.547 35,0014,0020,0981.0,+22.1,000,0085,1688531335,55.643 35,0021,0029,0980.8,+22.2,000,0090,1688531635,55.63 35,0026,0035,0981.1,+22.2,000,0102,1688531935,55.628 35,0021,0029,0980.9,+22.6,000,0088,1688532235,55.616 30,0020,0027,0980.9,+22.8,000,0096,1688532535,55.609 37,0031,0041,0980.9,+23.0,000,0104,1688532835,55.592 33,0014,0020,0981.0,+22.9,000,0093,1688533135,55.577 42,0014,0019,0980.8,+22.7,000,0104,1688533435,55.576 35,0013,0018,0980.8,+23.3,000,0092,1688533735,55.566 28,0012,0017,0981.0,+23.1,000,0103,1688534035,55.558 42,0013,0018,0981.0,+23.4,000,0114,1688534335,55.553 40,0013,0019,0980.8,+23.2,000,0110,1688534635,55.589 33,0013,0018,0980.9,+23.5,000,0091,1688534935,55.674 37,0013,0019,0980.9,+23.3,000,0103,1688535235,55.665 40,0013,0019,0981.1,+23.0,000,0097,1688535535,55.645 42,0014,0020,0981.1,+22.9,000,0095,1688535835,55.647 40,0013,0019,0981.0,+22.9,000,0107,1688536135,55.628 35,0012,0017,0981.1,+23.2,000,0081,1688536435,55.61 35,0012,0017,0981.2,+23.1,000,0086,1688536735,55.613 33,0013,0018,0981.2,+23.7,000,0101,1688537035,55.593 37,0010,0014,0981.2,+24.0,000,0103,1688537335,55.59 40,0013,0019,0981.0,+24.1,000,0089,1688537635,55.58 35,0010,0014,0981.3,+23.9,000,0086,1688537935,55.567 40,0014,0019,0981.3,+24.3,000,0088,1688538235,55.614 30,0012,0016,0981.3,+24.3,000,0098,1688538535,55.699 35,0011,0015,0981.2,+24.2,000,0102,1688538835,55.692 33,0011,0015,0981.0,+24.5,000,0090,1688539135,55.677 33,0012,0016,0980.8,+24.5,000,0102,1688539435,55.668 42,0013,0019,0981.0,+24.2,000,0077,1688539735,55.657 23,0010,0014,0981.0,+24.9,000,0095,1688540035,55.658 30,0012,0016,0981.0,+24.4,000,0095,1688540335,55.638 37,0011,0015,0981.0,+24.6,000,0096,1688540635,55.638 33,0011,0015,0981.0,+25.1,000,0096,1688540935,55.614 37,0013,0019,0981.0,+25.3,000,0102,1688541235,55.612 28,0012,0016,0981.2,+25.0,000,0084,1688541535,55.603 37,0012,0017,0981.0,+25.1,000,0121,1688541835,55.653 37,0012,0016,0981.2,+24.7,000,0127,1688542135,55.731 33,0011,0014,0980.7,+25.2,000,0095,1688542435,55.728 40,0012,0017,0980.8,+25.9,000,0107,1688542735,55.716 30,0011,0014,0980.8,+25.9,000,0107,1688543035,55.704 13,0012,0016,0981.1,+25.7,000,0102,1688543335,55.7 30,0012,0017,0980.8,+25.6,000,0101,1688543635,55.682 33,0012,0017,0981.0,+25.4,000,0095,1688543935,55.676 35,0013,0018,0981.0,+25.7,000,0111,1688544235,55.667 37,0010,0013,0981.0,+25.3,000,0115,1688544535,55.657 35,0012,0016,0980.9,+25.3,000,0112,1688544835,55.64 25,0020,0027,0981.1,+25.7,000,0102,1688545135,55.624 23,0011,0015,0980.8,+25.6,000,0121,1688545435,55.674 30,0011,0015,0981.0,+26.2,000,0089,1688545735,55.759 33,0012,0016,0981.0,+26.3,000,0096,1688546035,55.752 42,0011,0014,0981.1,+26.3,000,0079,1688546335,55.742 33,0010,0013,0980.8,+26.7,000,0111,1688546635,55.734 42,0010,0014,0981.0,+26.9,000,0106,1688546935,55.735 30,0010,0014,0980.9,+26.8,000,0103,1688547235,55.716 37,0011,0014,0980.9,+27.2,000,0112,1688547535,55.705 45,0010,0014,0980.7,+27.0,000,0095,1688547835,55.694 42,0011,0014,0981.0,+27.2,000,0104,1688548135,55.683 40,0011,0015,0980.9,+27.6,000,0102,1688548435,55.676 33,0012,0017,0980.6,+27.5,000,0097,1688548735,55.665 30,0015,0021,0980.7,+27.7,000,0083,1688549035,55.719 37,0011,0015,0980.8,+28.0,000,0089,1688549335,55.799 35,0011,0015,0980.7,+27.8,000,0112,1688549635,55.794 37,0012,0017,0980.6,+28.3,000,0093,1688549935,55.793 28,0011,0014,0980.6,+27.8,000,0106,1688550235,55.772 35,0011,0015,0980.3,+28.2,000,0091,1688550535,55.779 99,0011,0015,0980.5,+28.3,000,0092,1688550835,55.774 30,0012,0016,0980.4,+28.1,000,0102,1688551135,55.749 33,0010,0014,0980.5,+28.5,000,0092,1688551435,55.74 35,0012,0017,0980.7,+28.4,000,0091,1688551735,55.737 33,0010,0014,0980.4,+28.6,000,0099,1688552035,55.723 33,0012,0016,0980.5,+28.8,000,0104,1688552335,55.721 33,0013,0019,0980.5,+28.7,000,0099,1688552635,55.765 30,0012,0016,0980.7,+28.5,000,0093,1688552935,55.857 37,0013,0018,0980.3,+28.9,000,0108,1688553235,55.846 30,0013,0019,0980.5,+29.1,000,0091,1688553535,55.833 33,0012,0017,0980.4,+29.0,000,0101,1688553835,55.82 30,0012,0017,0980.5,+29.4,000,0103,1688554135,55.813 30,0012,0017,0980.5,+29.7,000,0107,1688554435,55.798 37,0012,0017,0980.4,+29.8,000,0084,1688554735,55.782 33,0011,0014,0980.6,+29.9,000,0100,1688555035,55.78 99,0011,0015,0980.3,+29.7,000,0106,1688555335,55.771 30,0015,0021,0980.1,+29.3,000,0105,1688555635,55.758 40,0013,0018,0980.2,+29.1,000,0087,1688555935,55.744 35,0012,0017,0980.0,+28.9,000,0096,1688556235,55.794 35,0013,0018,0980.0,+28.7,000,0100,1688556535,55.875 28,0011,0015,0980.0,+28.8,000,0096,1688556835,55.869 33,0011,0015,0980.4,+28.9,000,0105,1688557135,55.87 99,0011,0014,0980.3,+28.9,000,0107,1688557435,55.851 33,0012,0016,0980.0,+28.9,000,0104,1688557735,55.846 21,0014,0019,0980.0,+28.9,000,0111,1688558035,55.838 45,0011,0014,0979.8,+28.9,000,0097,1688558335,55.83 40,0011,0015,0979.8,+29.1,000,0091,1688558635,55.816 25,0012,0016,0979.8,+29.1,000,0103,1688558935,55.81 25,0017,0023,0979.9,+29.2,000,0094,1688559235,55.791 30,0010,0013,0979.9,+28.7,000,0109,1688559535,55.785 25,0012,0017,0979.3,+28.9,000,0086,1688559835,55.835 28,0013,0019,0979.6,+29.0,000,0107,1688560135,55.928 21,0014,0020,0979.5,+29.1,000,0108,1688560435,55.912 21,0013,0018,0979.3,+29.2,000,0085,1688560735,55.899 40,0013,0018,0979.4,+29.1,000,0112,1688561035,55.877 35,0012,0016,0979.6,+29.4,000,0100,1688561335,55.881 99,0011,0015,0979.5,+29.2,000,0102,1688561635,55.868 30,0022,0029,0979.5,+29.0,000,0107,1688561935,55.852 35,0012,0016,0979.3,+28.9,000,0101,1688562235,55.853 21,0015,0022,0979.5,+29.2,000,0089,1688562535,55.837 33,0010,0014,0979.4,+29.2,000,0107,1688562835,55.829 30,0010,0013,0979.1,+28.8,000,0086,1688563135,55.821 25,0018,0025,0979.4,+29.1,000,0106,1688563435,55.864 30,0012,0016,0979.0,+28.8,000,0112,1688563735,55.952 25,0025,0034,0979.3,+29.2,000,0106,1688564035,55.948 28,0029,0039,0979.3,+29.2,000,0096,1688564335,55.935 21,0017,0023,0979.4,+29.3,000,0102,1688564635,55.929 25,0020,0027,0979.0,+29.5,000,0107,1688564935,55.915 28,0011,0014,0979.0,+29.0,000,0112,1688565235,55.913 21,0013,0018,0979.2,+29.6,000,0104,1688565535,55.897 28,0010,0013,0978.8,+29.5,000,0097,1688565835,55.892 25,0011,0014,0979.2,+29.3,000,0099,1688566135,55.878 99,0013,0019,0979.4,+29.8,000,0084,1688566435,55.871 30,0012,0016,0979.2,+29.1,000,0083,1688566735,55.862 23,0014,0019,0979.0,+29.4,000,0091,1688567035,55.9 35,0013,0018,0979.0,+30.4,000,0081,1688567335,55.995 99,0020,0027,0979.1,+29.7,000,0090,1688567635,55.988 30,0016,0022,0978.9,+30.1,000,0094,1688567935,55.971 33,0010,0013,0978.6,+29.4,000,0095,1688568235,55.97 45,0009,0013,0978.8,+29.2,000,0101,1688568535,55.947 13,0009,0013,0978.7,+29.2,000,0112,1688568835,55.936 18,0017,0023,0978.8,+29.0,000,0116,1688569135,55.939 09,0010,0014,0979.0,+28.7,000,0093,1688569435,55.919 18,0013,0018,0978.8,+28.5,000,0101,1688569735,55.907 18,0011,0014,0978.7,+28.4,000,0094,1688570035,55.897 23,0011,0015,0978.9,+28.3,000,0093,1688570335,55.892 28,0010,0014,0978.6,+28.4,000,0094,1688570635,55.935 16,0010,0014,0978.5,+28.5,000,0111,1688570936,56.027 09,0010,0014,0978.8,+28.4,000,0102,1688571236,56.015 06,0008,0011,0978.6,+28.7,000,0096,1688571536,56.012 09,0012,0017,0978.8,+28.7,000,0093,1688571836,56 21,0011,0015,0978.6,+28.5,000,0119,1688572135,55.989 21,0010,0013,0978.4,+28.5,000,0113,1688572435,55.977 13,0010,0014,0978.4,+28.4,000,0107,1688572735,55.963 25,0009,0012,0978.1,+28.6,000,0088,1688573035,55.956 18,0011,0014,0978.4,+28.8,000,0100,1688573335,55.946 25,0011,0014,0978.1,+28.6,000,0110,1688573635,55.932 21,0010,0013,0978.2,+28.5,000,0112,1688573935,55.934 16,0009,0012,0978.2,+28.4,000,0122,1688574235,55.972 21,0009,0013,0978.1,+28.1,000,0093,1688574536,56.054 21,0011,0014,0978.1,+28.1,000,0105,1688574836,56.048 21,0010,0014,0978.1,+28.3,000,0098,1688575136,56.04 16,0009,0013,0978.3,+28.2,000,0092,1688575436,56.028 21,0012,0016,0978.2,+28.4,000,0107,1688575736,56.017 18,0013,0018,0978.5,+28.3,000,0089,1688576035,55.996 23,0010,0013,0978.3,+27.9,000,0102,1688576335,55.998 23,0011,0014,0978.6,+28.0,000,0105,1688576635,55.991 23,0011,0015,0978.7,+27.8,000,0094,1688576935,55.98 25,0012,0016,0979.2,+27.9,000,0101,1688577235,55.966 23,0013,0018,0979.3,+27.7,000,0103,1688577535,55.952 25,0012,0017,0979.2,+27.4,000,0102,1688577836,56.004 30,0015,0021,0979.4,+26.9,000,0092,1688578136,56.085 33,0008,0011,0979.3,+25.3,000,0108,1688578436,56.076 30,0006,0008,0979.7,+24.7,000,0103,1688578736,56.061 30,0008,0011,0979.3,+24.3,000,0099,1688579036,56.049 35,0008,0011,0979.5,+24.1,000,0100,1688579336,56.036 35,0006,0008,0979.6,+23.9,000,0125,1688579636,56.025 37,0006,0008,0979.6,+23.8,000,0101,1688579936,56.021 45,0006,0008,0979.5,+23.7,000,0099,1688580235,55.999 35,0006,0008,0979.8,+23.6,000,0104,1688580535,55.993 37,0007,0009,0979.7,+23.5,000,0114,1688580835,55.986 35,0006,0008,0979.8,+23.4,000,0120,1688581135,55.972 30,0007,0009,0979.7,+23.5,000,0087,1688581436,56.021 33,0007,0009,0980.0,+24.4,000,0103,1688581736,56.108 37,0006,0008,0980.2,+23.0,000,0105,1688582036,56.094 35,0004,0005,0980.2,+22.9,000,0100,1688582336,56.081 35,0007,0010,0980.4,+23.1,000,0116,1688582636,56.076 40,0006,0008,0980.4,+23.0,000,0098,1688582936,56.061 42,0006,0008,0980.5,+22.9,000,0089,1688583236,56.056 42,0006,0008,0980.6,+22.8,000,0111,1688583536,56.037 35,0006,0008,0980.4,+22.6,000,0113,1688583836,56.028 40,0006,0008,0980.7,+23.3,000,0090,1688584136,56.024 42,0006,0008,0980.4,+23.0,000,0098,1688584436,56.001 37,0007,0009,0980.4,+23.4,000,0092,1688584735,55.994 37,0010,0013,0980.8,+23.5,000,0101,1688585036,56.04 37,0013,0019,0980.7,+23.3,000,0095,1688585336,56.122 35,0005,0007,0980.6,+23.1,000,0108,1688585636,56.113 40,0005,0007,0980.6,+23.5,000,0098,1688585936,56.107 33,0007,0010,0980.5,+23.5,000,0092,1688586236,56.099 37,0010,0014,0980.5,+23.4,000,0099,1688586536,56.087 37,0009,0013,0980.2,+23.3,000,0122,1688586836,56.072 40,0008,0011,0980.1,+23.3,000,0101,1688587136,56.092 37,0013,0018,0980.0,+23.5,000,0098,1688587436,56.06 28,0008,0011,0979.8,+23.1,000,0106,1688587736,56.039 33,0008,0011,0980.1,+23.5,000,0105,1688588036,56.036 37,0010,0013,0980.1,+23.3,000,0104,1688588336,56.02 23,0006,0008,0980.2,+23.3,000,0096,1688588636,56.061 21,0005,0006,0980.8,+23.2,000,0094,1688588936,56.154 40,0006,0008,0980.7,+23.1,000,0094,1688589236,56.143 42,0006,0008,0980.8,+23.0,000,0086,1688589536,56.149 37,0006,0008,0981.0,+23.0,000,0123,1688589836,56.12 33,0006,0008,0981.2,+22.6,000,0094,1688590136,56.11 30,0006,0008,0981.1,+22.2,000,0103,1688590436,56.107 33,0006,0008,0981.1,+22.4,000,0108,1688590736,56.09 52,0008,0011,0980.4,+24.1,000,0097,1688626436,56.398 45,0004,0006,0980.3,+24.0,000,0097,1688626736,56.392 45,0006,0008,0980.4,+24.1,000,0096,1688627036,56.382 52,0005,0007,0980.4,+24.3,000,0108,1688627336,56.368 57,0005,0007,0980.5,+24.4,000,0097,1688627636,56.352 40,0007,0010,0980.4,+24.2,000,0099,1688627936,56.345 49,0005,0007,0980.6,+24.4,000,0089,1688628236,56.389 47,0006,0008,0980.6,+24.3,000,0107,1688628536,56.476 45,0005,0006,0980.5,+24.1,000,0124,1688628836,56.467 49,0006,0008,0980.6,+24.6,000,0103,1688629136,56.46 54,0005,0006,0980.7,+24.4,000,0097,1688629436,56.446 49,0005,0007,0980.6,+24.6,000,0107,1688629736,56.438 49,0005,0006,0980.8,+24.5,000,0113,1688630036,56.421 47,0005,0006,0980.7,+24.8,000,0110,1688630336,56.411 47,0006,0008,0980.5,+25.1,000,0086,1688630636,56.399 52,0005,0006,0980.6,+25.1,000,0102,1688630936,56.404 45,0008,0011,0980.5,+25.3,000,0091,1688631236,56.385 47,0005,0006,0980.8,+25.2,000,0095,1688631536,56.379 52,0005,0007,0980.5,+25.7,000,0091,1688631836,56.421 47,0005,0006,0980.8,+25.9,000,0112,1688632136,56.509 47,0004,0006,0980.6,+25.7,000,0089,1688632436,56.494 47,0003,0004,0980.6,+26.2,000,0098,1688632736,56.49 40,0005,0007,0980.6,+26.0,000,0092,1688633036,56.477 45,0006,0008,0980.8,+26.0,000,0107,1688633336,56.464 47,0006,0008,0980.5,+26.1,000,0110,1688633636,56.46 42,0004,0006,0980.6,+26.6,000,0097,1688633936,56.449 99,0005,0006,0980.7,+26.8,000,0116,1688634236,56.446 47,0005,0006,0980.4,+26.6,000,0101,1688634536,56.424 47,0005,0006,0980.6,+26.9,000,0102,1688634836,56.419 45,0005,0007,0980.6,+27.3,000,0093,1688635136,56.414 49,0005,0007,0980.4,+27.2,000,0093,1688635436,56.467 49,0004,0006,0980.3,+27.0,000,0116,1688635736,56.547 49,0006,0008,0980.6,+27.2,000,0095,1688636036,56.534 49,0005,0006,0980.4,+27.3,000,0093,1688636336,56.525 49,0006,0008,0980.5,+27.5,000,0096,1688636636,56.514 45,0005,0007,0980.4,+27.7,000,0103,1688636936,56.504 45,0006,0008,0980.4,+27.6,000,0109,1688637236,56.494 47,0006,0008,0980.1,+27.7,000,0105,1688637536,56.483 42,0005,0007,0980.1,+27.7,000,0106,1688637836,56.475 42,0006,0008,0980.2,+28.0,000,0091,1688638136,56.463 47,0005,0007,0980.4,+27.5,000,0086,1688638436,56.451 42,0007,0009,0980.3,+28.3,000,0101,1688638736,56.446 99,0006,0008,0980.1,+28.2,000,0102,1688639036,56.494 49,0006,0008,0980.1,+28.4,000,0101,1688639336,56.582 52,0008,0011,0980.2,+28.2,000,0103,1688639636,56.572 49,0006,0008,0979.9,+28.4,000,0086,1688639936,56.561 45,0006,0008,0980.1,+28.2,000,0122,1688640236,56.551 42,0006,0008,0979.9,+28.4,000,0102,1688640536,56.544 45,0006,0008,0979.9,+28.6,000,0094,1688640836,56.538 47,0006,0008,0979.8,+28.7,000,0099,1688641136,56.516 45,0006,0008,0979.9,+28.7,000,0101,1688641436,56.515 42,0006,0008,0979.8,+29.2,000,0108,1688641736,56.508 47,0006,0008,0979.6,+29.0,000,0084,1688642036,56.497 40,0007,0010,0979.8,+29.2,000,0098,1688642336,56.485 47,0006,0008,0979.6,+29.3,000,0100,1688642636,56.526 37,0008,0011,0979.7,+29.2,000,0095,1688642936,56.613 47,0007,0010,0979.6,+29.4,000,0107,1688643236,56.613 45,0007,0009,0979.7,+29.4,000,0117,1688643536,56.599 45,0005,0007,0979.6,+29.5,000,0106,1688643836,56.594 45,0006,0008,0979.8,+30.0,000,0088,1688644136,56.59 45,0008,0011,0979.5,+29.8,000,0093,1688644436,56.581 49,0007,0009,0979.8,+30.0,000,0086,1688644736,56.565 45,0006,0008,0979.5,+30.1,000,0109,1688645036,56.56 42,0009,0013,0979.5,+29.5,000,0094,1688645336,56.547 57,0016,0022,0979.4,+30.1,000,0110,1688645636,56.539 52,0006,0008,0979.9,+29.5,000,0094,1688645936,56.537 52,0006,0008,0979.9,+29.5,000,0093,1688646236,56.583 52,0018,0025,0979.7,+29.4,000,0091,1688646536,56.659 47,0008,0011,0979.8,+30.0,000,0096,1688646836,56.648 45,0007,0009,0980.0,+30.4,000,0098,1688647136,56.644 52,0008,0011,0979.7,+29.8,000,0113,1688647436,56.639 52,0008,0011,0979.4,+29.6,000,0092,1688647736,56.622 47,0007,0009,0979.1,+29.6,000,0105,1688648036,56.614 52,0013,0019,0979.6,+29.8,000,0121,1688648336,56.597 49,0006,0008,0979.3,+29.7,000,0107,1688648636,56.595 49,0009,0013,0979.5,+30.1,000,0101,1688648936,56.59 49,0006,0008,0979.3,+30.1,000,0117,1688649236,56.573 52,0008,0011,0979.6,+30.6,000,0082,1688649536,56.574 45,0008,0011,0979.4,+30.6,000,0105,1688649836,56.617 45,0011,0014,0979.3,+30.8,000,0110,1688650136,56.701 47,0013,0019,0979.2,+30.8,000,0090,1688650436,56.7 40,0005,0006,0979.2,+29.9,000,0131,1688650736,56.692 40,0008,0011,0979.1,+29.9,000,0122,1688651036,56.674 45,0008,0011,0979.0,+29.5,000,0099,1688651336,56.673 42,0017,0023,0979.2,+29.4,000,0106,1688651636,56.659 49,0006,0008,0979.2,+28.9,000,0089,1688651936,56.645 45,0007,0010,0979.1,+28.7,000,0105,1688652236,56.628 57,0009,0013,0979.5,+27.3,000,0103,1688652536,56.621 45,0008,0011,0979.5,+26.5,000,0080,1688652836,56.605 35,0009,0012,0979.5,+26.4,000,0110,1688653136,56.588 35,0017,0024,0979.4,+26.2,000,0102,1688653436,56.635 47,0009,0013,0979.8,+26.0,000,0107,1688653736,56.726 47,0008,0011,0979.9,+26.0,000,0097,1688654036,56.713 47,0008,0011,0979.9,+26.1,000,0092,1688654336,56.697 47,0008,0011,0980.0,+26.4,000,0097,1688654636,56.693 47,0008,0011,0979.7,+26.3,000,0095,1688654936,56.686 42,0007,0010,0979.5,+25.7,000,0087,1688655236,56.669 42,0008,0011,0979.8,+26.3,000,0104,1688655536,56.657 37,0007,0009,0979.3,+25.9,000,0093,1688655836,56.651 42,0006,0008,0979.5,+26.2,000,0095,1688656136,56.645 40,0009,0012,0979.2,+26.4,000,0109,1688656436,56.629 45,0006,0008,0979.4,+27.0,000,0103,1688656736,56.621 52,0007,0009,0979.5,+27.7,000,0104,1688657036,56.667 47,0007,0010,0979.7,+27.4,000,0110,1688657336,56.761 52,0009,0012,0979.9,+27.9,000,0089,1688657636,56.757 40,0006,0008,0979.8,+27.4,000,0091,1688657936,56.751 49,0008,0011,0979.9,+27.1,000,0102,1688658236,56.728 42,0008,0011,0979.8,+26.6,000,0087,1688658536,56.716 42,0008,0011,0979.8,+26.6,000,0091,1688658836,56.706 35,0008,0011,0979.7,+26.6,000,0095,1688659136,56.701 40,0014,0020,0979.9,+27.1,000,0099,1688659436,56.688 37,0007,0010,0980.0,+27.0,000,0082,1688659736,56.671 37,0017,0024,0979.7,+27.0,000,0101,1688660036,56.662 42,0009,0013,0979.8,+26.7,000,0084,1688660336,56.654 37,0008,0011,0979.9,+26.8,000,0123,1688660636,56.699 33,0007,0010,0979.8,+26.9,000,0092,1688660936,56.792 40,0007,0010,0980.0,+27.2,000,0107,1688661236,56.779 45,0009,0013,0980.1,+27.6,000,0097,1688661536,56.767 40,0008,0011,0979.7,+26.9,000,0091,1688661836,56.763 37,0008,0011,0979.7,+27.1,000,0088,1688662136,56.754 40,0009,0012,0980.0,+26.8,000,0109,1688662436,56.732 33,0011,0014,0980.2,+26.5,000,0101,1688662736,56.727 35,0008,0011,0980.1,+26.2,000,0095,1688663036,56.718 40,0009,0012,0980.0,+25.9,000,0105,1688663336,56.706 40,0010,0013,0980.0,+25.7,000,0098,1688663636,56.688 42,0009,0012,0979.9,+25.7,000,0091,1688663936,56.681 35,0009,0012,0980.0,+25.5,000,0108,1688664236,56.72 45,0007,0010,0980.0,+25.7,000,0104,1688664536,56.815 47,0009,0013,0979.9,+25.2,000,0109,1688664836,56.8 37,0009,0012,0980.0,+25.3,000,0100,1688665136,56.789 52,0009,0013,0980.1,+24.9,000,0101,1688665436,56.774 45,0010,0013,0980.1,+24.9,000,0085,1688665736,56.759 49,0038,0052,0980.4,+25.0,000,0108,1688666036,56.754 42,0023,0032,0980.0,+25.1,000,0101,1688666336,56.741 37,0020,0027,0980.3,+24.9,000,0086,1688666636,56.729 42,0093,0125,0980.0,+25.1,000,0103,1688666936,56.722 40,0008,0011,0980.0,+24.7,000,0101,1688667236,56.712 35,0013,0018,0980.2,+24.5,000,0099,1688667536,56.715 37,0008,0011,0980.2,+24.1,000,0094,1688667836,56.747 40,0008,0011,0980.2,+24.1,000,0093,1688668136,56.842 40,0008,0011,0980.2,+24.0,000,0108,1688668436,56.815 40,0009,0012,0980.3,+24.1,000,0093,1688668736,56.815 37,0010,0013,0980.4,+24.0,000,0106,1688669036,56.805 49,0008,0011,0980.4,+23.8,000,0093,1688669336,56.793 37,0008,0011,0980.3,+24.1,000,0105,1688669636,56.786 42,0009,0012,0980.1,+23.7,000,0118,1688669936,56.774 42,0008,0011,0980.4,+23.7,000,0080,1688670236,56.765 49,0008,0011,0980.0,+23.7,000,0095,1688670536,56.756 49,0010,0013,0980.2,+23.7,000,0091,1688670836,56.741 52,0011,0014,0980.3,+23.8,000,0113,1688671136,56.729 45,0012,0016,0980.6,+23.5,000,0114,1688671436,56.774 52,0022,0030,0980.1,+23.7,000,0119,1688671736,56.863 49,0018,0024,0980.2,+23.8,000,0087,1688672036,56.854 49,0011,0014,0980.3,+23.2,000,0090,1688672336,56.843 47,0013,0018,0980.2,+23.6,000,0107,1688672636,56.832 45,0012,0016,0980.3,+23.0,000,0118,1688672936,56.826 42,0013,0018,0980.4,+23.1,000,0113,1688673236,56.811 49,0013,0018,0980.3,+23.0,000,0091,1688673536,56.794 47,0015,0022,0980.4,+22.9,000,0085,1688673836,56.787 47,0017,0024,0980.5,+23.1,000,0105,1688674136,56.783 47,0019,0025,0980.4,+22.9,000,0107,1688674436,56.767 47,0017,0024,0980.5,+22.9,000,0079,1688674736,56.762 42,0018,0024,0980.4,+22.8,000,0115,1688675036,56.803 47,0019,0025,0980.4,+22.6,000,0087,1688675336,56.895 42,0019,0026,0980.4,+22.7,000,0113,1688675636,56.882 42,0023,0030,0980.6,+22.8,000,0103,1688675936,56.87 47,0022,0030,0980.5,+22.5,000,0111,1688676236,56.865 47,0023,0032,0980.5,+22.7,000,0116,1688676536,56.847 40,0023,0030,0980.6,+22.6,000,0105,1688676836,56.837 47,0019,0026,0980.7,+22.7,000,0111,1688677136,56.824 45,0017,0023,0981.0,+22.6,000,0111,1688677436,56.821 47,0012,0017,0981.0,+22.6,000,0110,1688677736,56.802 42,0014,0019,0980.7,+22.6,000,0115,1688678036,56.789 40,0011,0014,0980.6,+22.4,000,0088,1688678336,56.783 99,0014,0020,0980.7,+22.3,000,0104,1688678636,56.83 40,0012,0017,0980.9,+22.1,000,0100,1688678936,56.92 47,0012,0016,0980.9,+22.2,000,0094,1688679236,56.908 42,0013,0019,0981.0,+22.2,000,0101,1688679536,56.895 45,0013,0018,0981.0,+22.1,000,0105,1688679836,56.886 45,0014,0019,0980.9,+22.0,000,0074,1688680136,56.87 30,0013,0018,0980.8,+22.1,000,0101,1688680436,56.857 40,0014,0020,0980.9,+22.0,000,0094,1688680736,56.845 42,0015,0022,0980.8,+21.9,000,0094,1688681036,56.837 45,0015,0021,0980.8,+21.9,000,0105,1688681336,56.824 49,0014,0019,0981.0,+22.1,000,0121,1688681636,56.821 42,0017,0024,0980.6,+22.4,000,0105,1688681936,56.806 45,0017,0024,0980.7,+21.9,000,0107,1688682236,56.85 45,0016,0022,0981.0,+22.1,000,0098,1688682536,56.94 47,0016,0022,0980.7,+22.0,000,0100,1688682836,56.922 45,0017,0024,0980.7,+21.9,000,0091,1688683136,56.908 45,0016,0022,0980.8,+21.7,000,0092,1688683436,56.9 45,0019,0025,0980.9,+22.0,000,0094,1688683736,56.892 45,0019,0026,0980.9,+21.7,000,0113,1688684036,56.889 42,0017,0024,0980.7,+22.0,000,0109,1688684336,56.877 45,0017,0023,0980.7,+21.9,000,0080,1688684636,56.866 45,0019,0025,0980.9,+21.9,000,0097,1688684936,56.858 45,0018,0024,0980.9,+21.7,000,0115,1688685236,56.847 47,0018,0025,0981.2,+21.8,000,0085,1688685536,56.834 47,0018,0025,0980.9,+21.6,000,0098,1688685836,56.878 47,0018,0025,0980.9,+21.8,000,0099,1688686136,56.96 47,0019,0026,0980.9,+21.7,000,0083,1688686436,56.951 45,0017,0024,0981.0,+21.8,000,0101,1688686736,56.941 45,0018,0024,0980.9,+21.6,000,0086,1688687036,56.931 45,0019,0025,0981.2,+21.4,000,0102,1688687336,56.922 47,0019,0026,0981.0,+21.3,000,0103,1688687636,56.911 45,0018,0025,0981.0,+21.3,000,0107,1688687936,56.902 49,0017,0024,0981.2,+21.4,000,0110,1688688236,56.884 49,0016,0022,0981.0,+21.6,000,0082,1688688536,56.879 47,0018,0025,0981.2,+21.4,000,0105,1688688836,56.866 47,0019,0025,0981.2,+21.4,000,0113,1688689136,56.857 47,0017,0023,0981.2,+21.2,000,0107,1688689436,56.899 47,0017,0024,0981.2,+21.2,000,0101,1688689736,56.98 45,0015,0022,0981.2,+21.4,000,0102,1688690036,56.976 49,0018,0025,0981.0,+21.3,000,0114,1688690336,56.963 49,0017,0024,0981.1,+21.2,000,0099,1688690636,56.953 45,0015,0022,0981.0,+21.3,000,0083,1688690936,56.948 47,0017,0024,0981.2,+21.3,000,0100,1688691236,56.932 49,0017,0024,0981.1,+21.2,000,0088,1688691536,56.933 45,0017,0024,0981.1,+21.3,000,0095,1688691836,56.918 47,0019,0026,0981.1,+21.4,000,0108,1688692136,56.902 49,0019,0025,0981.1,+21.3,000,0104,1688692436,56.897 49,0018,0025,0981.3,+21.2,000,0110,1688692736,56.884 47,0020,0027,0981.1,+21.2,000,0089,1688693036,56.927 47,0019,0025,0981.4,+21.3,000,0080,1688693337,57.012 47,0018,0024,0981.1,+21.3,000,0111,1688693637,57.008 42,0019,0026,0981.2,+21.2,000,0098,1688693936,56.997 45,0019,0026,0981.3,+21.3,000,0077,1688694236,56.985 47,0020,0027,0981.0,+21.3,000,0105,1688694536,56.971 42,0019,0026,0981.1,+21.4,000,0111,1688694836,56.967 45,0019,0026,0981.1,+21.2,000,0083,1688695136,56.952 47,0019,0026,0981.1,+21.3,000,0120,1688695436,56.945 47,0019,0025,0981.4,+21.2,000,0091,1688695736,56.934 40,0020,0027,0981.3,+21.2,000,0093,1688696036,56.934 45,0020,0027,0981.2,+21.2,000,0096,1688696336,56.918 49,0022,0030,0981.1,+21.3,000,0109,1688696636,56.966 45,0020,0027,0980.9,+21.0,000,0091,1688696937,57.05 49,0019,0026,0981.1,+21.1,000,0110,1688697237,57.036 45,0019,0026,0981.1,+21.1,000,0109,1688697537,57.025 45,0018,0025,0981.2,+21.2,000,0094,1688697837,57.013 37,0021,0029,0981.1,+21.0,000,0117,1688698137,57.01 47,0022,0029,0981.2,+21.2,000,0092,1688698436,56.995 45,0022,0030,0981.3,+21.2,000,0102,1688698736,56.979 42,0020,0027,0980.9,+21.3,000,0090,1688699036,56.975 42,0020,0027,0981.2,+21.4,000,0105,1688699336,56.966 47,0019,0025,0981.4,+21.6,000,0093,1688699636,56.957 45,0019,0025,0981.1,+21.4,000,0093,1688699936,56.948 47,0018,0025,0981.1,+21.4,000,0080,1688700236,56.988 47,0017,0024,0981.1,+21.4,000,0086,1688700537,57.078 45,0019,0025,0981.3,+21.5,000,0112,1688700837,57.061 47,0018,0025,0981.3,+21.5,000,0115,1688701137,57.047 49,0018,0025,0981.2,+21.4,000,0091,1688701437,57.038 47,0016,0022,0981.3,+21.5,000,0108,1688701737,57.03 42,0020,0027,0981.2,+21.4,000,0112,1688702037,57.022 47,0019,0025,0981.1,+21.4,000,0096,1688702337,57.014 45,0015,0022,0981.2,+21.4,000,0104,1688702637,57.006 40,0015,0022,0981.2,+21.5,000,0095,1688702936,56.978 47,0015,0021,0981.3,+21.5,000,0117,1688703236,56.98 45,0018,0024,0981.2,+21.5,000,0107,1688703536,56.97 49,0018,0024,0981.3,+21.4,000,0119,1688703837,57.014 47,0017,0024,0981.8,+21.7,000,0083,1688704137,57.099 54,0017,0023,0981.5,+21.5,000,0090,1688704437,57.092 52,0019,0026,0981.7,+21.7,000,0105,1688704737,57.08 52,0015,0022,0981.9,+21.8,000,0089,1688705037,57.071 52,0018,0025,0981.5,+21.9,000,0097,1688705337,57.068 52,0019,0026,0981.6,+22.0,000,0109,1688705637,57.054 47,0017,0023,0981.6,+22.1,000,0099,1688705937,57.046 47,0017,0024,0981.9,+22.2,000,0119,1688706237,57.038 45,0017,0024,0981.7,+22.3,000,0092,1688706537,57.026 49,0019,0026,0981.7,+22.7,000,0103,1688706837,57.012 49,0016,0022,0981.9,+22.8,000,0102,1688707137,57.007 52,0017,0024,0982.0,+22.6,000,0092,1688707437,57.044 47,0015,0021,0981.8,+22.5,000,0103,1688707737,57.14 47,0015,0021,0982.0,+22.4,000,0107,1688708037,57.126 52,0014,0020,0982.2,+22.4,000,0093,1688708337,57.113 52,0015,0022,0982.3,+22.5,000,0090,1688708637,57.103 49,0018,0024,0982.2,+22.4,000,0109,1688708937,57.082 49,0017,0023,0982.1,+22.6,000,0123,1688709237,57.075 54,0015,0021,0982.3,+22.7,000,0101,1688709537,57.063 52,0015,0022,0982.2,+22.7,000,0088,1688709837,57.057 47,0015,0021,0982.3,+22.8,000,0103,1688710137,57.046 52,0014,0019,0982.0,+22.8,000,0093,1688710437,57.045 42,0015,0021,0982.1,+22.9,000,0102,1688710737,57.035 47,0014,0020,0982.4,+22.8,000,0115,1688711037,57.078 47,0013,0018,0982.5,+22.8,000,0113,1688711337,57.161 52,0013,0019,0982.3,+22.8,000,0098,1688711637,57.153 47,0013,0019,0982.3,+23.1,000,0113,1688711937,57.145 49,0014,0020,0982.8,+23.0,000,0093,1688712237,57.13 57,0013,0018,0982.6,+22.9,000,0109,1688712537,57.119 54,0013,0019,0982.4,+23.1,000,0103,1688712837,57.107 49,0014,0019,0982.3,+23.0,000,0102,1688713137,57.106 57,0014,0020,0982.7,+23.3,000,0106,1688713437,57.105 57,0012,0017,0982.6,+23.3,000,0097,1688713737,57.096 57,0013,0019,0982.6,+23.3,000,0102,1688714037,57.074 49,0013,0019,0982.5,+23.4,000,0112,1688714337,57.075 54,0014,0019,0982.5,+23.6,000,0121,1688714637,57.116 54,0015,0021,0982.8,+23.8,000,0090,1688714937,57.201 47,0014,0019,0982.5,+23.9,000,0101,1688715237,57.197 52,0011,0015,0982.6,+24.2,000,0113,1688715537,57.19 54,0013,0019,0982.7,+24.1,000,0094,1688715837,57.179 54,0011,0015,0982.7,+24.0,000,0105,1688716137,57.165 57,0011,0015,0982.6,+24.1,000,0104,1688716437,57.157 54,0014,0020,0982.7,+24.0,000,0112,1688716737,57.143 54,0013,0018,0982.9,+24.3,000,0085,1688717037,57.132 45,0014,0020,0983.1,+24.3,000,0108,1688717337,57.123 54,0012,0016,0982.7,+24.5,000,0099,1688717637,57.11 52,0013,0018,0982.7,+24.6,000,0103,1688717937,57.099 49,0013,0018,0982.9,+25.2,000,0101,1688718237,57.175 45,0012,0017,0983.0,+25.2,000,0099,1688718537,57.233 47,0012,0016,0983.0,+25.1,000,0106,1688718837,57.225 52,0013,0019,0983.1,+25.5,000,0102,1688719137,57.206 47,0017,0023,0982.9,+25.7,000,0096,1688719437,57.205 52,0011,0015,0983.2,+25.5,000,0103,1688719737,57.188 52,0013,0018,0982.8,+25.3,000,0103,1688720037,57.175 52,0011,0015,0983.0,+25.5,000,0117,1688720337,57.177 54,0013,0018,0982.9,+26.1,000,0114,1688720637,57.166 54,0012,0017,0983.1,+26.0,000,0112,1688720937,57.163 45,0013,0019,0983.0,+26.4,000,0109,1688721237,57.146 54,0011,0014,0982.7,+26.1,000,0095,1688721537,57.132 49,0012,0017,0982.8,+26.0,000,0088,1688721837,57.172 47,0013,0018,0982.7,+26.2,000,0086,1688722137,57.262 52,0013,0019,0982.8,+26.2,000,0107,1688722437,57.255 52,0012,0017,0982.8,+26.4,000,0089,1688722737,57.241 42,0013,0019,0983.0,+26.3,000,0088,1688723037,57.227 54,0011,0014,0982.6,+26.5,000,0105,1688723337,57.225 35,0012,0016,0982.7,+26.5,000,0094,1688723637,57.209 47,0010,0013,0982.7,+26.4,000,0103,1688723937,57.203 47,0010,0013,0982.9,+26.6,000,0108,1688724237,57.192 45,0011,0014,0982.7,+27.0,000,0106,1688724537,57.18 47,0009,0013,0982.8,+26.9,000,0103,1688724837,57.159 42,0011,0014,0982.7,+27.0,000,0101,1688725137,57.155 30,0010,0013,0982.7,+27.3,000,0076,1688725437,57.214 28,0010,0014,0982.6,+27.3,000,0101,1688725737,57.299 40,0011,0014,0982.8,+27.3,000,0096,1688726037,57.285 49,0011,0015,0982.6,+27.3,000,0115,1688726337,57.278 37,0008,0011,0982.6,+27.3,000,0092,1688726637,57.261 47,0010,0014,0982.5,+27.2,000,0100,1688726937,57.25 37,0008,0011,0982.3,+27.6,000,0110,1688727237,57.242 45,0009,0013,0982.3,+27.9,000,0119,1688727537,57.231 33,0009,0012,0982.5,+28.0,000,0120,1688727837,57.223 40,0008,0011,0982.3,+27.9,000,0105,1688728137,57.218 47,0022,0029,0982.4,+27.8,000,0097,1688728437,57.21 37,0009,0012,0982.3,+28.0,000,0093,1688728737,57.196 47,0009,0012,0982.2,+27.9,000,0104,1688729037,57.24 45,0011,0015,0982.4,+28.5,000,0096,1688729337,57.326 45,0007,0010,0982.1,+28.3,000,0104,1688729637,57.322 37,0008,0011,0982.2,+27.8,000,0091,1688729937,57.308 49,0009,0013,0982.3,+28.3,000,0098,1688730237,57.309 49,0008,0011,0982.3,+28.3,000,0091,1688730537,57.303 47,0009,0013,0982.0,+28.0,000,0101,1688730837,57.281 42,0011,0015,0982.0,+28.1,000,0100,1688731137,57.265 45,0013,0019,0981.9,+28.1,000,0114,1688731437,57.258 47,0015,0021,0982.2,+27.9,000,0102,1688731737,57.238 40,0015,0022,0981.8,+28.5,000,0101,1688732037,57.23 52,0014,0020,0981.8,+28.4,000,0115,1688732337,57.223 47,0013,0018,0982.1,+27.8,000,0095,1688732637,57.273 49,0015,0022,0981.8,+27.5,000,0101,1688732937,57.362 47,0013,0019,0981.8,+27.2,000,0111,1688733237,57.344 47,0013,0018,0981.9,+27.7,000,0083,1688733537,57.328 47,0013,0019,0981.9,+27.8,000,0099,1688733837,57.318 47,0012,0016,0981.9,+28.5,000,0094,1688734137,57.309 42,0013,0018,0982.1,+28.2,000,0096,1688734437,57.307 40,0013,0019,0982.0,+28.6,000,0106,1688734737,57.297 45,0012,0016,0982.0,+28.5,000,0098,1688735037,57.28 49,0010,0014,0982.2,+28.7,000,0097,1688735337,57.28 45,0011,0014,0982.2,+28.3,000,0099,1688735637,57.274 47,0012,0017,0982.0,+27.8,000,0117,1688735937,57.255 42,0011,0014,0982.3,+28.4,000,0085,1688736237,57.306 42,0012,0017,0982.2,+28.8,000,0098,1688736537,57.399 54,0009,0013,0982.2,+28.5,000,0104,1688736837,57.39 40,0008,0011,0982.3,+28.1,000,0100,1688737137,57.382 47,0009,0012,0982.4,+28.0,000,0110,1688737437,57.373 52,0010,0014,0982.3,+28.4,000,0092,1688737737,57.362 40,0011,0014,0982.4,+28.5,000,0094,1688738037,57.338 42,0008,0011,0982.2,+28.1,000,0103,1688738337,57.333 45,0009,0013,0982.3,+27.7,000,0093,1688738637,57.324 49,0008,0011,0982.2,+27.4,000,0098,1688738937,57.316 45,0008,0011,0982.4,+27.7,000,0103,1688739237,57.307 37,0008,0011,0982.2,+27.7,000,0107,1688739537,57.299 49,0007,0010,0982.1,+28.3,000,0111,1688739837,57.343 45,0008,0011,0982.3,+28.0,000,0097,1688740137,57.432 45,0009,0013,0982.3,+27.9,000,0084,1688740437,57.424 49,0008,0011,0982.0,+27.2,000,0086,1688740737,57.411 40,0008,0011,0982.1,+26.9,000,0079,1688741037,57.403 37,0009,0012,0982.2,+26.7,000,0104,1688741337,57.388 37,0007,0009,0982.4,+26.9,000,0113,1688741637,57.387 40,0009,0012,0982.5,+26.6,000,0087,1688741937,57.368 35,0006,0008,0982.6,+26.9,000,0091,1688742237,57.363 40,0011,0014,0982.2,+25.8,000,0075,1688742537,57.349 42,0008,0011,0982.7,+26.2,000,0106,1688742837,57.339 54,0008,0011,0982.4,+25.8,000,0109,1688743137,57.328 40,0008,0011,0982.7,+26.5,000,0093,1688743437,57.367 54,0007,0010,0982.3,+25.9,000,0083,1688743737,57.455 49,0008,0011,0982.2,+25.4,000,0098,1688744037,57.453 47,0009,0012,0982.0,+26.4,000,0094,1688744637,57.43 42,0009,0012,0982.1,+26.4,000,0097,1688744937,57.419 42,0009,0013,0981.9,+27.0,000,0084,1688745237,57.41 49,0009,0012,0982.3,+26.7,000,0095,1688745537,57.401 99,0008,0011,0981.9,+26.5,000,0114,1688745837,57.383 49,0009,0013,0982.0,+26.1,000,0096,1688746137,57.377 49,0009,0013,0982.1,+26.1,000,0089,1688746437,57.362 47,0010,0013,0982.1,+26.1,000,0106,1688746737,57.352 47,0009,0013,0982.2,+25.9,000,0104,1688747037,57.398 52,0009,0012,0982.4,+26.6,000,0098,1688747337,57.498 52,0010,0014,0982.5,+25.9,000,0097,1688747637,57.486 47,0009,0012,0982.5,+25.7,000,0086,1688747937,57.475 45,0010,0013,0982.5,+25.6,000,0129,1688748237,57.465 47,0009,0013,0982.4,+25.2,000,0095,1688748537,57.454 49,0010,0014,0982.5,+25.2,000,0109,1688748837,57.447 52,0010,0013,0982.4,+24.7,000,0102,1688749137,57.436 54,0011,0015,0982.8,+24.6,000,0091,1688749437,57.412 49,0008,0011,0982.7,+24.2,000,0110,1688749737,57.41 52,0010,0014,0982.9,+24.3,000,0099,1688750037,57.402 52,0009,0013,0982.8,+24.4,000,0111,1688750337,57.385 52,0010,0013,0982.7,+24.2,000,0094,1688750637,57.425 54,0008,0011,0982.8,+24.1,000,0099,1688750937,57.512 52,0009,0013,0983.0,+23.9,000,0085,1688751237,57.499 54,0010,0014,0983.0,+24.3,000,0105,1688751537,57.494 49,0011,0014,0983.0,+24.0,000,0100,1688751837,57.48 52,0010,0013,0983.1,+23.9,000,0088,1688752137,57.467 47,0009,0012,0983.2,+24.0,000,0094,1688752437,57.462 47,0007,0010,0983.4,+23.7,000,0095,1688752737,57.447 49,0008,0011,0983.0,+23.6,000,0078,1688753037,57.437 49,0010,0013,0983.3,+23.5,000,0115,1688753337,57.431 49,0008,0011,0983.1,+23.5,000,0112,1688753637,57.418 49,0009,0013,0983.0,+23.1,000,0114,1688753937,57.412 49,0009,0012,0983.2,+23.1,000,0105,1688754237,57.452 54,0008,0011,0983.4,+23.0,000,0099,1688754537,57.536 54,0008,0011,0983.1,+22.8,000,0090,1688754837,57.526 47,0009,0012,0983.4,+23.0,000,0103,1688755137,57.514 47,0010,0014,0983.4,+22.8,000,0094,1688755437,57.487 49,0009,0012,0983.4,+22.6,000,0090,1688755737,57.476 47,0008,0011,0983.5,+22.5,000,0104,1688756037,57.477 47,0010,0014,0983.6,+22.6,000,0086,1688756337,57.468 49,0008,0011,0983.5,+22.5,000,0098,1688756637,57.454 52,0008,0011,0983.4,+22.5,000,0099,1688756937,57.442 45,0009,0012,0983.9,+22.4,000,0119,1688757237,57.437 52,0008,0011,0983.6,+22.6,000,0091,1688757537,57.423 47,0010,0014,0983.5,+22.2,000,0107,1688757837,57.475 42,0009,0013,0983.8,+22.3,000,0094,1688758137,57.551 49,0009,0013,0983.5,+22.2,000,0100,1688758437,57.543 49,0012,0016,0983.8,+22.1,000,0107,1688758737,57.539 52,0010,0014,0983.9,+22.4,000,0100,1688759037,57.53 49,0013,0018,0983.9,+22.4,000,0095,1688759337,57.516 45,0012,0016,0983.8,+22.1,000,0099,1688759637,57.503 52,0014,0019,0983.4,+22.1,000,0078,1688759937,57.499 99,0010,0014,0983.6,+22.1,000,0108,1688760237,57.482 52,0009,0013,0983.5,+22.0,000,0093,1688760537,57.47 47,0010,0013,0983.5,+21.8,000,0105,1688760837,57.465 49,0010,0013,0983.5,+21.9,000,0116,1688761137,57.443 52,0010,0014,0983.4,+21.8,000,0102,1688761437,57.496 52,0011,0014,0983.8,+21.9,000,0091,1688761737,57.58 52,0011,0014,0983.7,+21.6,000,0098,1688762037,57.565 47,0010,0014,0983.5,+21.7,000,0112,1688762337,57.564 49,0011,0014,0984.0,+21.3,000,0108,1688762637,57.538 54,0011,0014,0983.7,+21.5,000,0100,1688762937,57.53 54,0011,0015,0983.7,+21.2,000,0100,1688763237,57.526 52,0014,0019,0984.1,+21.3,000,0093,1688763537,57.522 52,0014,0019,0983.9,+21.2,000,0087,1688763837,57.513 35,0015,0022,0984.0,+21.2,000,0104,1688764137,57.493 47,0016,0022,0984.1,+21.3,000,0104,1688764437,57.488 47,0016,0022,0983.9,+21.2,000,0097,1688764737,57.473 40,0019,0025,0984.0,+21.2,000,0095,1688765037,57.516 47,0023,0032,0983.7,+21.2,000,0115,1688765337,57.613 49,0018,0024,0983.9,+21.1,000,0093,1688765637,57.597 45,0018,0025,0983.8,+21.0,000,0104,1688765937,57.584 49,0020,0027,0983.9,+20.8,000,0116,1688766237,57.572 54,0023,0030,0983.9,+20.8,000,0095,1688766537,57.563 52,0022,0030,0984.2,+20.6,000,0082,1688766837,57.549 52,0021,0029,0984.1,+20.6,000,0114,1688767137,57.543 45,0021,0028,0984.0,+20.6,000,0105,1688767437,57.532 57,0021,0028,0984.0,+20.5,000,0097,1688767737,57.527 54,0024,0033,0984.0,+21.0,000,0088,1688768037,57.52 47,0023,0030,0983.8,+20.5,000,0110,1688768337,57.503 54,0022,0030,0983.9,+20.5,000,0089,1688768637,57.545 49,0021,0029,0984.0,+20.4,000,0095,1688768937,57.632 54,0022,0030,0984.0,+20.4,000,0103,1688769237,57.613 47,0022,0029,0984.1,+20.3,000,0122,1688769537,57.614 99,0022,0029,0984.3,+20.2,000,0096,1688769837,57.599 47,0020,0027,0984.0,+20.5,000,0095,1688770137,57.593 52,0020,0027,0984.1,+20.2,000,0107,1688770437,57.579 42,0018,0025,0983.9,+20.4,000,0096,1688770737,57.561 49,0020,0027,0984.0,+20.2,000,0104,1688771037,57.56 49,0019,0025,0984.0,+20.2,000,0089,1688771337,57.547 49,0019,0026,0984.1,+20.2,000,0109,1688771637,57.54 52,0018,0024,0984.1,+20.1,000,0102,1688771937,57.526 52,0018,0024,0983.9,+20.0,000,0108,1688772237,57.571 42,0017,0023,0983.9,+20.1,000,0091,1688772537,57.657 47,0017,0023,0983.9,+19.9,000,0079,1688772837,57.65 49,0014,0019,0984.0,+19.8,000,0103,1688773137,57.635 59,0014,0020,0984.1,+20.2,000,0086,1688773437,57.624 45,0014,0019,0983.7,+19.9,000,0095,1688773737,57.614 49,0012,0017,0983.8,+19.7,000,0097,1688774037,57.61 52,0015,0021,0983.7,+19.9,000,0108,1688774337,57.6 52,0013,0019,0983.8,+19.6,000,0093,1688774637,57.583 57,0012,0016,0983.8,+19.8,000,0092,1688774937,57.579 57,0012,0016,0983.7,+19.7,000,0090,1688775237,57.568 54,0012,0017,0983.8,+19.7,000,0100,1688775537,57.558 57,0011,0015,0983.4,+19.8,000,0103,1688775837,57.603 54,0012,0017,0983.5,+19.5,000,0114,1688776137,57.691 57,0011,0015,0983.5,+19.7,000,0093,1688776437,57.676 57,0013,0018,0983.5,+19.6,000,0093,1688776737,57.668 57,0012,0016,0983.5,+19.6,000,0092,1688777037,57.665 57,0011,0014,0983.3,+19.4,000,0096,1688777337,57.65 57,0013,0018,0983.5,+19.6,000,0101,1688777637,57.646 57,0013,0018,0983.4,+19.3,000,0098,1688777937,57.634 57,0012,0016,0983.4,+19.3,000,0092,1688778237,57.623 57,0013,0018,0983.3,+19.5,000,0100,1688778537,57.614 47,0012,0017,0983.1,+19.4,000,0094,1688778837,57.605 54,0012,0016,0983.2,+19.2,000,0091,1688779137,57.595 54,0013,0018,0983.2,+19.2,000,0106,1688779437,57.635 47,0013,0018,0983.3,+19.5,000,0096,1688779737,57.732 59,0011,0015,0983.2,+19.4,000,0087,1688780037,57.72 49,0010,0014,0983.2,+19.4,000,0093,1688780337,57.71 52,0012,0017,0983.3,+19.4,000,0097,1688780637,57.691 54,0011,0015,0983.0,+19.2,000,0086,1688780937,57.676 52,0010,0014,0983.0,+19.2,000,0104,1688781237,57.671 57,0010,0014,0982.9,+19.1,000,0123,1688781537,57.66 54,0011,0014,0983.1,+19.3,000,0106,1688781837,57.65 57,0010,0014,0983.1,+19.3,000,0107,1688782137,57.644 54,0011,0014,0982.7,+19.6,000,0098,1688782437,57.632 52,0010,0013,0983.0,+19.6,000,0114,1688782737,57.623 54,0009,0012,0982.9,+19.6,000,0096,1688783037,57.671 52,0009,0013,0983.2,+19.4,000,0108,1688783337,57.76 52,0009,0012,0983.1,+19.7,000,0110,1688783637,57.742 45,0009,0012,0983.4,+19.6,000,0087,1688783937,57.738 54,0009,0012,0983.3,+19.4,000,0108,1688784237,57.722 47,0009,0013,0983.6,+19.6,000,0096,1688784537,57.71 54,0010,0014,0983.3,+19.4,000,0106,1688784837,57.699 47,0010,0014,0983.5,+19.3,000,0107,1688785137,57.694 52,0009,0012,0983.4,+19.3,000,0084,1688785437,57.677 54,0009,0012,0983.6,+19.4,000,0095,1688785737,57.667 52,0010,0014,0983.4,+19.4,000,0104,1688786037,57.662 57,0009,0012,0983.7,+19.7,000,0111,1688786337,57.655 47,0008,0011,0983.4,+19.3,000,0104,1688786637,57.691 45,0010,0014,0983.8,+19.6,000,0085,1688786937,57.771 54,0008,0011,0983.8,+19.6,000,0088,1688787237,57.765 57,0009,0012,0983.8,+19.3,000,0104,1688787537,57.754 54,0010,0013,0983.7,+19.4,000,0096,1688787837,57.741 52,0009,0013,0983.7,+19.5,000,0102,1688788137,57.733 49,0010,0013,0983.8,+19.7,000,0084,1688788437,57.723 52,0009,0013,0983.6,+19.5,000,0099,1688788737,57.718 54,0008,0011,0983.6,+19.6,000,0102,1688789037,57.709 52,0008,0011,0983.8,+19.8,000,0112,1688789337,57.698 54,0043,0058,0983.7,+19.8,000,0074,1688789637,57.686 57,0008,0011,0983.8,+19.9,000,0108,1688789937,57.68 52,0009,0012,0983.9,+20.0,000,0103,1688790237,57.72 54,0008,0011,0983.8,+20.0,000,0101,1688790537,57.805 54,0008,0011,0984.0,+20.1,000,0117,1688790837,57.799 52,0009,0012,0983.5,+20.3,000,0097,1688791137,57.794 57,0009,0012,0984.0,+20.2,000,0078,1688791437,57.782 52,0010,0013,0983.8,+20.2,000,0083,1688791737,57.762 57,0009,0013,0983.8,+20.4,000,0097,1688792037,57.75 59,0008,0011,0983.9,+20.5,000,0106,1688792337,57.757 57,0009,0013,0983.9,+20.5,000,0090,1688792637,57.739 49,0010,0013,0984.2,+20.6,000,0103,1688792937,57.731 54,0008,0011,0984.2,+20.6,000,0102,1688793237,57.717 57,0008,0011,0984.4,+20.7,000,0075,1688793537,57.705 57,0008,0011,0984.4,+20.8,000,0098,1688793837,57.752 54,0009,0012,0984.3,+20.9,000,0115,1688794137,57.838 37,0012,0017,0984.4,+21.1,000,0093,1688794437,57.826 37,0009,0012,0984.5,+21.2,000,0107,1688794737,57.808 47,0009,0013,0984.2,+21.4,000,0099,1688795037,57.799 35,0009,0012,0984.5,+21.5,000,0094,1688795337,57.793 49,0009,0012,0984.5,+21.6,000,0104,1688795637,57.788 40,0009,0013,0984.4,+21.8,000,0087,1688795937,57.773 52,0010,0014,0984.4,+21.9,000,0092,1688796237,57.756 54,0011,0015,0984.5,+22.2,000,0114,1688796537,57.75 42,0008,0011,0984.6,+22.1,000,0089,1688796837,57.74 45,0009,0012,0984.4,+22.2,000,0097,1688797137,57.734 57,0011,0014,0984.5,+22.3,000,0101,1688797437,57.778 57,0010,0013,0984.9,+22.4,000,0107,1688797737,57.86 49,0008,0011,0984.9,+22.5,000,0080,1688798037,57.852 45,0011,0014,0984.8,+22.5,000,0105,1688798337,57.84 54,0009,0012,0984.7,+22.7,000,0082,1688798637,57.836 49,0010,0013,0984.7,+22.9,000,0103,1688798937,57.824 52,0013,0019,0984.6,+23.0,000,0086,1688799237,57.811 45,0012,0017,0984.6,+23.1,000,0091,1688799537,57.803 52,0010,0013,0985.0,+23.3,000,0094,1688799837,57.794 45,0009,0012,0985.0,+23.4,000,0090,1688800137,57.781 52,0009,0012,0984.7,+23.4,000,0086,1688800437,57.781 52,0008,0011,0984.8,+23.6,000,0096,1688800737,57.768 47,0008,0011,0984.9,+23.7,000,0103,1688801037,57.809 49,0011,0014,0984.9,+23.9,000,0104,1688801337,57.88 57,0010,0013,0984.8,+24.0,000,0096,1688801637,57.879 45,0009,0012,0985.1,+24.0,000,0088,1688801937,57.863 49,0008,0011,0984.9,+24.3,000,0092,1688802237,57.86 47,0006,0008,0984.8,+24.4,000,0093,1688802537,57.859 49,0009,0013,0984.7,+24.2,000,0090,1688802837,57.854 47,0005,0006,0984.9,+24.3,000,0113,1688803137,57.839 45,0006,0008,0984.9,+24.3,000,0099,1688803437,57.83 49,0006,0008,0984.9,+24.5,000,0099,1688803737,57.819 47,0006,0008,0984.9,+24.4,000,0097,1688804037,57.813 47,0009,0012,0984.7,+24.7,000,0106,1688804337,57.798 42,0006,0008,0985.0,+24.5,000,0105,1688804637,57.842 45,0006,0008,0984.8,+24.7,000,0100,1688804937,57.935 49,0007,0009,0984.8,+24.9,000,0098,1688805237,57.92 52,0008,0011,0984.7,+25.1,000,0092,1688805537,57.91 49,0005,0006,0984.8,+24.8,000,0100,1688805837,57.91 49,0007,0009,0984.9,+24.9,000,0106,1688806137,57.901 45,0007,0009,0984.5,+25.0,000,0110,1688806437,57.888 49,0006,0008,0984.9,+25.2,000,0102,1688806737,57.875 52,0006,0008,0984.6,+25.5,000,0098,1688807037,57.871 47,0008,0011,0984.7,+25.0,000,0111,1688807337,57.858 42,0008,0011,0984.9,+25.3,000,0113,1688807637,57.847 49,0005,0006,0985.0,+25.3,000,0097,1688807937,57.836 52,0008,0011,0984.9,+25.6,000,0098,1688808237,57.876 49,0008,0011,0984.7,+25.5,000,0091,1688808537,57.968 49,0006,0008,0984.9,+25.6,000,0101,1688808837,57.953 45,0007,0010,0984.4,+25.8,000,0113,1688809137,57.954 47,0007,0009,0984.8,+26.0,000,0101,1688809437,57.943 57,0006,0008,0984.7,+26.2,000,0089,1688809737,57.925 40,0007,0010,0984.4,+26.3,000,0101,1688810037,57.921 47,0006,0008,0984.4,+26.2,000,0104,1688810337,57.915 42,0006,0008,0984.4,+26.2,000,0101,1688810637,57.911 42,0006,0008,0984.8,+26.4,000,0094,1688810937,57.901 37,0006,0008,0984.7,+26.3,000,0106,1688811237,57.885 45,0006,0008,0984.4,+26.2,000,0091,1688811537,57.867 52,0006,0008,0984.6,+25.4,000,0090,1688811837,57.91 42,0008,0011,0984.4,+25.4,000,0094,1688812138,58.003 49,0005,0007,0984.4,+25.4,000,0090,1688812437,57.984 49,0005,0007,0984.3,+25.8,000,0109,1688812737,57.979 47,0006,0008,0984.5,+26.1,000,0095,1688813037,57.957 49,0007,0009,0984.5,+25.7,000,0098,1688813337,57.958 45,0006,0008,0984.9,+26.3,000,0114,1688813637,57.947 52,0006,0008,0984.8,+26.0,000,0107,1688813937,57.941 49,0006,0008,0984.6,+26.1,000,0092,1688814237,57.925 49,0006,0008,0984.7,+26.4,000,0090,1688814537,57.92 40,0006,0008,0984.7,+26.6,000,0118,1688814837,57.909 42,0006,0008,0984.8,+26.7,000,0094,1688815137,57.898 47,0007,0010,0984.8,+26.4,000,0116,1688815437,57.947 40,0008,0011,0984.9,+26.6,000,0103,1688815738,58.035 49,0007,0009,0984.7,+26.6,000,0089,1688816038,58.017 49,0007,0010,0984.6,+26.2,000,0111,1688816338,58.013 47,0007,0010,0984.6,+26.6,000,0095,1688816638,58.001 47,0006,0008,0984.6,+26.9,000,0097,1688816937,57.99 47,0007,0009,0984.7,+26.8,000,0098,1688817237,57.981 47,0006,0008,0984.7,+26.9,000,0092,1688817537,57.972 42,0007,0009,0984.6,+26.7,000,0090,1688817837,57.968 47,0008,0011,0984.3,+26.9,000,0098,1688818137,57.953 52,0006,0008,0984.4,+27.0,000,0080,1688818437,57.946 49,0007,0010,0984.5,+27.0,000,0109,1688818737,57.932 49,0007,0009,0984.7,+27.2,000,0105,1688819037,57.974 52,0007,0010,0984.2,+26.9,000,0087,1688819338,58.06 42,0007,0010,0984.6,+26.7,000,0099,1688819638,58.05 49,0007,0009,0984.4,+27.2,000,0100,1688819938,58.038 49,0009,0012,0984.2,+27.3,000,0118,1688820238,58.03 54,0007,0010,0984.6,+26.7,000,0107,1688820538,58.016 49,0007,0009,0984.3,+27.2,000,0093,1688820838,58.016 47,0005,0007,0984.5,+27.0,000,0110,1688821137,57.999 49,0006,0008,0984.5,+26.2,000,0090,1688821437,57.988 47,0006,0008,0984.4,+27.0,000,0091,1688821737,57.97 52,0009,0013,0984.3,+27.3,000,0093,1688822037,57.962 52,0008,0011,0984.7,+26.7,000,0093,1688822337,57.967 54,0008,0011,0984.5,+27.1,000,0084,1688822638,58.008 47,0008,0011,0984.4,+27.3,000,0088,1688822938,58.088 47,0008,0011,0984.3,+27.5,000,0095,1688823238,58.075 45,0009,0013,0984.3,+27.8,000,0095,1688823538,58.068 49,0009,0013,0984.3,+27.8,000,0090,1688823838,58.059 49,0008,0011,0984.0,+27.6,000,0098,1688824138,58.044 52,0009,0012,0984.1,+27.9,000,0112,1688824438,58.038 47,0007,0009,0984.4,+27.8,000,0095,1688824738,58.031 52,0008,0011,0983.9,+27.5,000,0093,1688825038,58.033 45,0008,0011,0984.3,+28.1,000,0092,1688825338,58.016 52,0006,0008,0984.2,+27.7,000,0085,1688825638,58.005 54,0006,0008,0984.0,+27.9,000,0085,1688825937,57.998 49,0007,0010,0983.9,+28.4,000,0100,1688826238,58.044 47,0005,0006,0984.0,+27.9,000,0108,1688826538,58.12 49,0005,0007,0984.1,+28.0,000,0090,1688826838,58.11 49,0009,0013,0984.0,+27.9,000,0099,1688827138,58.095 49,0006,0008,0984.3,+27.7,000,0103,1688827438,58.091 52,0006,0008,0984.0,+27.9,000,0102,1688827738,58.089 52,0009,0012,0984.1,+28.0,000,0104,1688828038,58.072 52,0004,0006,0984.0,+27.6,000,0097,1688828338,58.065 49,0007,0010,0984.1,+27.9,000,0098,1688828638,58.055 49,0006,0008,0984.4,+27.8,000,0113,1688828938,58.053 54,0007,0010,0984.3,+28.0,000,0090,1688829238,58.035 52,0006,0008,0984.3,+28.0,000,0087,1688829538,58.025 49,0007,0009,0984.3,+27.9,000,0126,1688829838,58.074 52,0007,0009,0984.3,+27.5,000,0093,1688830138,58.159 52,0004,0006,0984.4,+27.4,000,0099,1688830438,58.165 47,0006,0008,0984.5,+27.9,000,0096,1688830738,58.137 52,0006,0008,0984.4,+27.8,000,0097,1688831038,58.131 52,0006,0008,0984.5,+28.3,000,0096,1688831338,58.123 52,0006,0008,0984.5,+27.9,000,0086,1688831638,58.116 49,0007,0010,0984.2,+28.1,000,0085,1688831938,58.104 52,0008,0011,0984.2,+27.7,000,0085,1688832238,58.096 45,0008,0011,0984.3,+27.6,000,0104,1688832538,58.085 49,0005,0006,0984.3,+27.7,000,0108,1688832838,58.072 49,0005,0007,0984.5,+27.0,000,0105,1688833138,58.053 40,0005,0007,0984.3,+27.5,000,0089,1688833438,58.098 52,0007,0009,0984.2,+26.9,000,0095,1688833738,58.184 42,0008,0011,0984.2,+27.1,000,0096,1688834038,58.178 45,0005,0006,0984.3,+27.1,000,0108,1688834338,58.174 45,0004,0006,0984.2,+27.3,000,0107,1688834638,58.169 52,0005,0006,0984.4,+27.5,000,0084,1688834938,58.154 54,0005,0007,0984.5,+27.0,000,0096,1688835238,58.14 49,0005,0006,0984.5,+27.1,000,0115,1688835538,58.127 54,0006,0008,0984.3,+26.1,000,0102,1688835838,58.118 49,0006,0008,0984.3,+26.8,000,0103,1688836138,58.118 47,0005,0007,0984.5,+26.3,000,0091,1688836438,58.099 49,0005,0006,0984.5,+26.6,000,0098,1688836738,58.087 45,0005,0007,0984.3,+26.1,000,0104,1688837038,58.137 45,0006,0008,0984.2,+26.1,000,0094,1688837338,58.225 49,0006,0008,0984.5,+25.5,000,0087,1688837638,58.209 52,0006,0008,0984.3,+25.8,000,0114,1688837938,58.203 45,0005,0007,0984.2,+25.2,000,0108,1688838238,58.185 47,0006,0008,0984.6,+24.7,000,0083,1688838538,58.177 47,0006,0008,0984.6,+24.4,000,0099,1688838838,58.16 49,0006,0008,0984.5,+24.6,000,0101,1688839138,58.155 52,0005,0007,0984.3,+24.1,000,0088,1688839438,58.141 49,0005,0007,0984.4,+24.0,000,0095,1688839738,58.133 45,0007,0010,0984.2,+23.7,000,0102,1688840038,58.119 52,0006,0008,0984.4,+23.3,000,0089,1688840338,58.12 45,0005,0007,0984.5,+23.3,000,0094,1688840638,58.155 52,0006,0008,0984.4,+23.3,000,0106,1688840938,58.242 49,0006,0008,0984.8,+22.9,000,0099,1688841238,58.236 52,0004,0006,0985.1,+22.5,000,0103,1688841538,58.223 52,0006,0008,0984.8,+22.5,000,0111,1688841838,58.205 49,0007,0009,0985.0,+22.2,000,0096,1688842138,58.193 52,0005,0007,0984.8,+21.7,000,0100,1688842438,58.186 49,0005,0007,0985.0,+21.8,000,0083,1688842738,58.177 52,0006,0008,0984.8,+21.9,000,0104,1688843038,58.169 49,0005,0006,0984.9,+22.0,000,0101,1688843338,58.149 52,0005,0007,0985.2,+21.7,000,0108,1688843638,58.138 49,0005,0006,0985.0,+21.7,000,0098,1688843938,58.128 54,0006,0008,0985.1,+21.6,000,0098,1688844238,58.179 52,0007,0009,0985.3,+21.4,000,0104,1688844538,58.262 52,0007,0009,0985.3,+21.5,000,0080,1688844838,58.255 49,0005,0006,0985.3,+21.1,000,0096,1688845138,58.242 49,0006,0008,0985.0,+21.4,000,0094,1688845438,58.236 49,0006,0008,0985.3,+21.2,000,0114,1688845738,58.227 52,0005,0007,0985.1,+21.1,000,0099,1688846038,58.216 47,0005,0007,0985.0,+20.9,000,0103,1688846338,58.206 52,0006,0008,0985.4,+21.1,000,0088,1688846638,58.195 47,0007,0009,0985.1,+20.9,000,0097,1688846938,58.19 49,0007,0010,0985.1,+20.9,000,0112,1688847238,58.176 54,0006,0008,0985.2,+20.6,000,0089,1688847538,58.157 49,0007,0009,0985.4,+20.5,000,0087,1688847838,58.205 47,0005,0006,0985.2,+20.7,000,0087,1688848138,58.289 42,0006,0008,0985.6,+20.8,000,0103,1688848438,58.279 42,0005,0007,0985.4,+20.5,000,0085,1688848738,58.263 42,0005,0007,0985.5,+20.5,000,0102,1688849038,58.255 42,0004,0006,0985.3,+20.4,000,0086,1688849338,58.239 45,0008,0011,0985.4,+20.2,000,0104,1688849638,58.236 49,0005,0006,0985.7,+20.2,000,0094,1688849938,58.224 47,0006,0008,0985.7,+20.2,000,0105,1688850238,58.217 47,0006,0008,0985.7,+20.2,000,0092,1688850538,58.21 47,0006,0008,0985.6,+20.1,000,0090,1688850838,58.196 99,0006,0008,0985.8,+20.2,000,0098,1688851138,58.186 42,0005,0007,0985.6,+20.1,000,0096,1688851438,58.223 42,0005,0006,0985.4,+20.2,000,0098,1688851738,58.306 45,0005,0006,0985.5,+20.3,000,0095,1688852038,58.3 42,0004,0005,0985.5,+20.0,000,0086,1688852338,58.289 49,0005,0006,0985.6,+20.2,000,0097,1688852638,58.288 47,0005,0007,0985.6,+20.1,000,0105,1688852938,58.265 52,0005,0006,0985.6,+20.1,000,0108,1688853238,58.251 54,0005,0007,0985.5,+20.1,000,0083,1688853538,58.249 49,0005,0007,0985.1,+19.9,000,0101,1688853838,58.242 49,0006,0008,0985.7,+20.1,000,0102,1688854138,58.227 52,0005,0006,0985.4,+19.9,000,0086,1688854438,58.224 52,0005,0007,0985.5,+19.5,000,0105,1688854738,58.205 52,0006,0008,0985.2,+19.6,000,0099,1688855038,58.256 49,0007,0009,0985.4,+19.7,000,0100,1688855338,58.342 49,0006,0008,0985.5,+19.7,000,0086,1688855638,58.322 47,0006,0008,0985.3,+19.6,000,0092,1688855938,58.315 49,0006,0008,0985.5,+19.7,000,0086,1688856238,58.314 49,0006,0008,0985.0,+19.6,000,0079,1688856538,58.302 49,0005,0006,0985.4,+19.3,000,0095,1688856838,58.289 52,0006,0008,0985.4,+19.1,000,0121,1688857138,58.279 47,0006,0008,0985.2,+18.8,000,0092,1688857438,58.263 49,0006,0008,0985.4,+19.4,000,0094,1688857738,58.257 49,0005,0007,0985.2,+19.0,000,0094,1688858038,58.242 49,0005,0006,0985.2,+18.6,000,0110,1688858338,58.225 54,0005,0007,0985.4,+18.7,000,0111,1688858638,58.279 49,0005,0006,0985.1,+18.7,000,0101,1688858938,58.361 52,0005,0006,0985.2,+18.7,000,0103,1688859238,58.355 52,0005,0006,0985.2,+18.6,000,0096,1688859538,58.344 49,0005,0007,0985.1,+18.8,000,0102,1688859838,58.335 52,0007,0009,0985.0,+18.4,000,0096,1688860138,58.325 49,0009,0012,0985.5,+18.1,000,0107,1688860438,58.304 49,0006,0008,0985.3,+18.7,000,0118,1688860738,58.301 52,0006,0008,0985.0,+18.3,000,0099,1688861038,58.285 52,0006,0008,0985.2,+18.8,000,0103,1688861338,58.278 99,0005,0006,0985.2,+18.7,000,0096,1688861638,58.275 47,0006,0008,0985.3,+18.5,000,0101,1688861938,58.259 52,0005,0006,0985.2,+18.4,000,0094,1688862238,58.308 49,0005,0007,0985.0,+18.8,000,0098,1688862538,58.386 52,0005,0007,0985.2,+18.7,000,0087,1688862838,58.377 54,0005,0007,0985.3,+18.5,000,0117,1688863138,58.359 52,0006,0008,0985.4,+18.9,000,0070,1688863438,58.355 45,0005,0006,0985.3,+18.9,000,0103,1688863738,58.347 52,0005,0007,0985.3,+18.7,000,0106,1688864038,58.345 52,0006,0008,0985.1,+18.6,000,0091,1688864338,58.331 49,0005,0007,0985.3,+18.9,000,0102,1688864638,58.324 45,0005,0006,0985.1,+18.8,000,0085,1688864938,58.312 49,0005,0007,0985.1,+18.8,000,0104,1688865238,58.307 52,0006,0008,0984.9,+18.7,000,0104,1688865538,58.3 52,0005,0007,0985.0,+18.7,000,0111,1688865838,58.337 52,0005,0007,0984.9,+18.7,000,0081,1688866138,58.428 52,0005,0006,0985.1,+18.7,000,0116,1688866438,58.419 52,0006,0008,0985.2,+18.8,000,0108,1688866738,58.404 52,0005,0006,0984.9,+18.8,000,0097,1688867038,58.395 49,0005,0007,0985.1,+18.8,000,0105,1688867338,58.386 52,0006,0008,0984.9,+18.6,000,0099,1688867638,58.383 52,0006,0008,0984.9,+18.6,000,0100,1688867938,58.371 52,0004,0006,0985.1,+18.7,000,0097,1688868238,58.352 52,0005,0007,0984.9,+18.3,000,0084,1688868538,58.343 52,0005,0007,0985.2,+18.4,000,0095,1688868838,58.338 52,0006,0008,0985.3,+18.2,000,0102,1688869138,58.331 52,0006,0008,0985.3,+18.1,000,0109,1688869438,58.375 49,0007,0010,0985.4,+18.1,000,0090,1688869738,58.456 52,0005,0007,0985.3,+18.0,000,0100,1688870038,58.448 52,0005,0006,0985.3,+18.0,000,0096,1688870338,58.438 52,0005,0007,0985.6,+17.8,000,0104,1688870638,58.417 45,0005,0007,0985.7,+17.9,000,0087,1688870938,58.41 52,0005,0006,0985.7,+18.0,000,0087,1688871238,58.403 52,0005,0007,0985.7,+17.5,000,0094,1688871538,58.39 49,0008,0011,0985.9,+17.6,000,0106,1688871838,58.374 49,0005,0007,0985.6,+17.8,000,0102,1688872138,58.366 54,0005,0006,0985.5,+17.8,000,0079,1688872438,58.36 52,0005,0007,0985.4,+18.0,000,0111,1688872738,58.348 54,0005,0007,0985.7,+17.9,000,0104,1688873038,58.392 54,0005,0007,0985.8,+17.7,000,0098,1688873338,58.487 52,0007,0009,0985.9,+17.6,000,0095,1688873638,58.466 52,0007,0009,0985.7,+18.0,000,0091,1688873938,58.466 52,0005,0007,0985.9,+18.0,000,0084,1688874238,58.449 49,0006,0008,0985.6,+18.1,000,0109,1688874538,58.452 54,0005,0006,0986.0,+18.5,000,0089,1688874838,58.429 47,0006,0008,0985.9,+18.4,000,0085,1688875138,58.43 52,0007,0009,0985.9,+18.6,000,0095,1688875438,58.408 54,0006,0008,0985.7,+18.7,000,0105,1688875738,58.399 52,0007,0009,0985.9,+18.7,000,0112,1688876038,58.395 49,0005,0007,0985.7,+19.0,000,0099,1688876338,58.378 49,0005,0006,0986.0,+19.2,000,0086,1688876638,58.423 49,0006,0008,0986.1,+19.5,000,0101,1688876938,58.507 52,0005,0007,0985.8,+19.5,000,0080,1688877238,58.502 49,0005,0006,0985.9,+19.7,000,0091,1688877538,58.49 42,0005,0006,0986.0,+19.9,000,0101,1688877838,58.48 54,0006,0008,0986.2,+20.1,000,0092,1688878138,58.471 42,0006,0008,0986.0,+20.3,000,0101,1688878438,58.463 42,0005,0006,0985.9,+20.5,000,0100,1688878738,58.459 49,0005,0007,0986.1,+20.6,000,0105,1688879038,58.446 42,0004,0006,0985.9,+20.7,000,0094,1688879338,58.433 40,0005,0007,0986.3,+20.9,000,0116,1688879638,58.42 52,0005,0007,0985.9,+21.0,000,0106,1688879938,58.419 45,0005,0006,0986.3,+21.1,000,0099,1688880238,58.467 49,0006,0008,0986.2,+21.3,000,0098,1688880538,58.556 47,0006,0008,0986.0,+21.4,000,0088,1688880838,58.538 47,0007,0009,0986.2,+21.6,000,0099,1688881138,58.521 52,0006,0008,0986.1,+21.7,000,0096,1688881438,58.509 45,0005,0007,0986.1,+21.7,000,0101,1688881738,58.501 45,0005,0007,0986.1,+22.0,000,0096,1688882038,58.494 52,0005,0007,0985.9,+22.1,000,0100,1688882338,58.491 45,0004,0006,0985.8,+22.2,000,0101,1688882638,58.475 49,0006,0008,0986.0,+22.2,000,0090,1688882938,58.467 49,0007,0009,0985.9,+22.5,000,0092,1688883238,58.458 54,0005,0006,0986.1,+22.5,000,0106,1688883538,58.493 47,0005,0007,0986.1,+22.7,000,0074,1688883838,58.497 49,0005,0006,0986.3,+22.7,000,0108,1688884138,58.579 54,0006,0008,0986.1,+22.7,000,0099,1688884438,58.573 99,0005,0006,0985.9,+22.8,000,0097,1688884738,58.559 49,0005,0006,0986.1,+22.9,000,0096,1688885038,58.551 54,0006,0008,0985.9,+23.4,000,0100,1688885338,58.541 49,0005,0007,0986.0,+23.4,000,0102,1688885638,58.53 42,0005,0006,0985.9,+23.6,000,0105,1688885938,58.519 45,0006,0008,0985.9,+23.7,000,0093,1688886238,58.512 49,0006,0008,0985.8,+23.7,000,0112,1688886538,58.493 47,0006,0008,0986.0,+23.9,000,0088,1688886838,58.484 47,0004,0006,0986.1,+23.9,000,0107,1688887138,58.479 52,0005,0007,0986.0,+24.1,000,0095,1688887438,58.531 47,0004,0006,0986.0,+24.0,000,0095,1688887738,58.614 49,0005,0006,0986.0,+24.1,000,0112,1688888038,58.602 45,0006,0008,0986.1,+24.2,000,0104,1688888338,58.593 47,0006,0008,0985.8,+24.4,000,0086,1688888638,58.567 45,0006,0008,0986.0,+24.3,000,0101,1688888938,58.565 42,0006,0008,0986.1,+24.6,000,0098,1688889238,58.555 47,0006,0008,0986.1,+24.6,000,0084,1688889538,58.551 49,0005,0007,0986.0,+24.8,000,0097,1688889838,58.548 52,0006,0008,0985.6,+24.8,000,0101,1688890138,58.53 47,0006,0008,0985.6,+24.8,000,0104,1688890438,58.523 52,0006,0008,0985.9,+25.0,000,0104,1688890738,58.509 52,0004,0006,0985.5,+25.2,000,0106,1688891038,58.551 49,0007,0009,0985.6,+25.2,000,0101,1688891338,58.643 49,0005,0007,0985.4,+25.3,000,0103,1688891638,58.627 52,0006,0008,0985.5,+25.6,000,0112,1688891938,58.622 45,0005,0007,0985.6,+25.5,000,0100,1688892238,58.61 57,0007,0009,0985.3,+25.8,000,0119,1688892538,58.597 45,0004,0006,0985.6,+26.1,000,0092,1688892838,58.589 54,0005,0006,0985.9,+26.1,000,0094,1688893138,58.582 47,0005,0007,0985.7,+26.0,000,0091,1688893438,58.573 49,0006,0008,0985.7,+26.3,000,0095,1688893738,58.56 42,0005,0007,0985.5,+26.2,000,0112,1688894038,58.549 52,0005,0007,0985.6,+26.4,000,0108,1688894338,58.542 45,0005,0007,0985.6,+26.4,000,0097,1688894638,58.588 49,0007,0009,0985.6,+26.3,000,0104,1688894938,58.675 49,0005,0007,0985.8,+26.5,000,0091,1688895238,58.657 49,0005,0006,0985.6,+26.7,000,0098,1688895538,58.657 49,0005,0007,0985.7,+26.6,000,0109,1688895838,58.647 49,0007,0009,0985.8,+26.6,000,0129,1688896138,58.631 54,0005,0007,0985.6,+26.7,000,0108,1688896438,58.618 49,0004,0006,0986.0,+27.0,000,0101,1688896738,58.618 52,0005,0007,0985.8,+26.9,000,0086,1688897038,58.605 57,0005,0007,0985.7,+26.9,000,0101,1688897338,58.598 45,0006,0008,0985.9,+27.2,000,0105,1688897638,58.592 49,0005,0007,0985.8,+27.0,000,0096,1688897938,58.576 52,0005,0007,0985.8,+27.2,000,0114,1688898238,58.617 54,0006,0008,0985.6,+27.6,000,0096,1688898538,58.71 52,0005,0006,0985.7,+27.4,000,0110,1688898838,58.7 57,0005,0007,0985.7,+27.6,000,0087,1688899138,58.688 52,0005,0007,0985.8,+27.6,000,0094,1688899438,58.673 59,0005,0007,0985.7,+27.6,000,0105,1688899738,58.67 57,0006,0008,0985.6,+28.1,000,0096,1688900038,58.656 57,0007,0009,0985.5,+27.5,000,0098,1688900338,58.652 57,0004,0005,0985.8,+27.7,000,0122,1688900638,58.631 52,0005,0006,0985.6,+27.9,000,0093,1688900938,58.626 52,0005,0006,0985.6,+27.6,000,0098,1688901238,58.614 57,0006,0008,0985.8,+28.0,000,0105,1688901538,58.613 57,0005,0007,0985.7,+28.0,000,0091,1688901838,58.655 59,0006,0008,0985.7,+27.6,000,0086,1688902138,58.746 59,0005,0007,0985.5,+28.1,000,0109,1688902438,58.741 57,0005,0007,0985.4,+28.2,000,0104,1688902738,58.732 57,0005,0007,0985.3,+28.6,000,0093,1688903038,58.715 52,0006,0008,0985.5,+28.4,000,0103,1688903338,58.704 57,0006,0008,0985.5,+28.4,000,0099,1688903638,58.692 59,0005,0006,0985.2,+28.4,000,0095,1688903938,58.682 57,0006,0008,0985.5,+28.8,000,0092,1688904238,58.677 52,0005,0007,0985.1,+28.1,000,0082,1688904538,58.664 57,0005,0006,0985.1,+28.1,000,0094,1688904838,58.651 59,0005,0007,0985.3,+28.6,000,0098,1688905138,58.647 61,0005,0007,0985.4,+28.7,000,0104,1688905438,58.699 57,0005,0007,0985.3,+28.5,000,0114,1688905738,58.779 54,0005,0006,0985.2,+28.8,000,0107,1688906038,58.77 52,0005,0007,0985.2,+29.2,000,0092,1688906338,58.759 59,0006,0008,0985.3,+29.0,000,0102,1688906638,58.763 59,0005,0006,0985.0,+28.9,000,0107,1688906938,58.746 66,0005,0006,0985.3,+29.1,000,0118,1688907238,58.734 57,0004,0006,0985.0,+29.2,000,0105,1688907538,58.721 59,0005,0006,0985.2,+28.8,000,0093,1688907838,58.715 57,0006,0008,0985.1,+29.1,000,0109,1688908138,58.711 59,0006,0008,0985.3,+29.1,000,0098,1688908438,58.699 99,0006,0008,0985.0,+29.3,000,0086,1688908738,58.687 59,0006,0008,0985.0,+29.3,000,0105,1688909038,58.736 47,0004,0006,0984.8,+29.1,000,0104,1688909338,58.818 57,0005,0006,0985.0,+29.2,000,0084,1688909638,58.801 57,0005,0007,0985.2,+29.3,000,0100,1688909938,58.819 54,0004,0006,0985.0,+29.3,000,0084,1688910238,58.793 64,0005,0007,0985.0,+29.7,000,0108,1688910838,58.774 54,0006,0008,0985.2,+29.4,000,0094,1688911138,58.763 49,0006,0008,0985.2,+29.0,000,0086,1688911438,58.758 57,0008,0011,0985.1,+28.7,000,0104,1688911738,58.744 52,0005,0007,0985.2,+28.9,000,0089,1688912038,58.731 54,0006,0008,0985.2,+29.3,000,0104,1688912338,58.718 57,0007,0009,0984.9,+29.6,000,0092,1688912638,58.772 47,0005,0007,0985.0,+30.0,000,0104,1688912938,58.851 52,0005,0006,0985.3,+29.4,000,0087,1688913238,58.848 54,0005,0006,0985.0,+29.4,000,0082,1688913538,58.842 52,0008,0011,0985.0,+29.3,000,0096,1688913838,58.83 47,0004,0006,0985.2,+28.9,000,0097,1688914138,58.824 49,0004,0006,0985.0,+29.0,000,0115,1688914438,58.799 52,0006,0008,0985.1,+29.3,000,0099,1688914738,58.793 47,0006,0008,0984.9,+29.4,000,0109,1688915038,58.788 49,0005,0007,0985.0,+29.7,000,0099,1688915338,58.782 49,0006,0008,0984.9,+29.1,000,0097,1688915638,58.768 47,0005,0007,0985.2,+29.3,000,0097,1688915938,58.76 52,0005,0007,0984.8,+29.5,000,0086,1688916238,58.799 52,0005,0007,0984.9,+29.4,000,0092,1688916538,58.895 54,0005,0007,0984.8,+29.6,000,0100,1688916838,58.888 54,0005,0007,0985.0,+29.7,000,0103,1688917138,58.878 52,0006,0008,0984.9,+29.4,000,0116,1688917438,58.872 52,0005,0006,0984.9,+29.5,000,0096,1688917738,58.859 49,0006,0008,0984.9,+29.3,000,0087,1688918038,58.85 57,0004,0006,0985.1,+29.0,000,0090,1688918338,58.838 45,0005,0007,0984.9,+29.2,000,0070,1688918638,58.831 47,0007,0010,0984.9,+29.2,000,0085,1688918938,58.814 52,0006,0008,0985.0,+29.3,000,0093,1688919238,58.803 57,0008,0011,0984.7,+28.8,000,0100,1688919538,58.794 54,0006,0008,0984.7,+29.5,000,0110,1688919838,58.836 52,0006,0008,0984.9,+29.4,000,0091,1688920138,58.923 52,0007,0009,0985.2,+28.5,000,0117,1688920438,58.914 54,0005,0007,0984.9,+28.9,000,0080,1688920738,58.895 45,0006,0008,0985.0,+29.5,000,0101,1688921038,58.899 49,0007,0009,0985.0,+28.8,000,0087,1688921338,58.896 52,0006,0008,0984.9,+29.2,000,0097,1688921638,58.88 52,0005,0007,0985.2,+28.2,000,0124,1688921938,58.87 52,0007,0009,0985.3,+28.3,000,0105,1688922238,58.856 47,0007,0009,0985.1,+27.8,000,0087,1688922538,58.843 49,0008,0011,0985.2,+28.4,000,0081,1688922838,58.838 47,0010,0014,0985.2,+27.6,000,0099,1688923138,58.828 47,0008,0011,0985.1,+27.7,000,0094,1688923438,58.872 45,0006,0008,0985.1,+27.6,000,0087,1688923738,58.957 52,0007,0009,0985.2,+26.9,000,0110,1688924038,58.942 49,0004,0006,0985.1,+26.7,000,0098,1688924338,58.935 52,0006,0008,0985.3,+26.9,000,0103,1688924638,58.923 52,0006,0008,0985.2,+26.4,000,0096,1688924938,58.915 49,0005,0007,0985.2,+26.0,000,0110,1688925238,58.899 47,0006,0008,0985.1,+26.4,000,0118,1688925538,58.88 52,0005,0006,0985.1,+25.8,000,0091,1688925838,58.88 49,0006,0008,0985.2,+25.2,000,0110,1688926138,58.872 49,0005,0006,0985.3,+24.9,000,0109,1688926438,58.849 45,0004,0006,0985.5,+24.8,000,0099,1688926738,58.843 52,0006,0008,0985.4,+24.3,000,0100,1688927038,58.884 52,0007,0009,0985.6,+24.4,000,0106,1688927338,58.974 49,0007,0009,0985.6,+24.4,000,0117,1688927638,58.965 49,0006,0008,0985.7,+24.0,000,0105,1688927938,58.957 49,0005,0006,0985.7,+24.0,000,0089,1688928238,58.939 49,0005,0007,0985.9,+23.7,000,0117,1688928538,58.931 49,0005,0007,0985.7,+23.6,000,0088,1688928838,58.915 47,0005,0006,0985.7,+23.5,000,0106,1688929138,58.897 52,0006,0008,0985.8,+23.7,000,0124,1688929438,58.897 47,0005,0007,0985.6,+23.7,000,0089,1688929738,58.883 52,0006,0008,0986.0,+23.2,000,0115,1688930038,58.876 49,0006,0008,0985.6,+23.3,000,0101,1688930338,58.864 49,0005,0007,0985.9,+23.2,000,0106,1688930638,58.906 49,0005,0007,0985.8,+23.4,000,0100,1688930938,58.994 47,0006,0008,0985.6,+23.2,000,0102,1688931238,58.973 52,0006,0008,0986.0,+23.3,000,0086,1688931538,58.973 52,0006,0008,0985.6,+22.8,000,0114,1688931838,58.963 49,0005,0007,0985.9,+23.0,000,0099,1688932138,58.96 52,0006,0008,0985.6,+22.9,000,0106,1688932438,58.937 52,0007,0010,0985.8,+22.9,000,0102,1688932738,58.931 52,0006,0008,0985.7,+22.9,000,0108,1688933038,58.923 52,0006,0008,0986.0,+22.3,000,0103,1688933338,58.91 49,0007,0009,0985.7,+22.4,000,0085,1688933638,58.9 52,0006,0008,0985.8,+22.4,000,0087,1688933938,58.891 49,0006,0008,0985.9,+22.4,000,0093,1688934238,58.94 52,0005,0006,0986.2,+22.4,000,0097,1688934539,59.028 49,0006,0008,0986.0,+22.3,000,0107,1688934839,59.007 52,0005,0007,0986.0,+22.3,000,0088,1688935138,59 52,0007,0009,0985.9,+22.2,000,0115,1688935438,58.996 52,0007,0009,0985.9,+22.1,000,0102,1688935738,58.986 49,0006,0008,0986.0,+22.0,000,0103,1688936038,58.979 52,0006,0008,0986.2,+22.0,000,0091,1688936338,58.969 52,0006,0008,0986.2,+21.9,000,0093,1688936638,58.957 52,0007,0009,0985.9,+21.7,000,0112,1688936938,58.95 52,0007,0010,0986.1,+21.9,000,0084,1688937238,58.936 52,0008,0011,0986.1,+21.7,000,0095,1688937538,58.915 49,0005,0007,0986.2,+21.7,000,0104,1688937838,58.964 49,0007,0010,0986.3,+21.7,000,0087,1688938139,59.05 49,0007,0009,0986.4,+21.7,000,0094,1688938439,59.045 57,0006,0008,0986.4,+21.6,000,0099,1688938739,59.038 49,0007,0010,0986.4,+21.7,000,0092,1688939039,59.027 49,0008,0011,0986.2,+21.6,000,0115,1688939339,59.019 49,0006,0008,0986.1,+21.6,000,0099,1688939639,59.011 45,0008,0011,0986.2,+21.5,000,0088,1688939938,58.997 49,0006,0008,0986.4,+21.3,000,0081,1688940238,58.988 52,0006,0008,0986.4,+21.4,000,0090,1688940538,58.986 49,0006,0008,0986.2,+21.1,000,0095,1688940838,58.96 42,0006,0008,0986.4,+21.3,000,0103,1688941138,58.956 52,0007,0009,0986.3,+21.3,000,0111,1688941438,58.99 49,0005,0007,0986.2,+21.4,000,0101,1688941739,59.07 49,0006,0008,0986.4,+21.2,000,0102,1688942039,59.063 52,0007,0010,0986.2,+21.4,000,0118,1688942339,59.058 52,0005,0007,0986.1,+21.3,000,0116,1688942639,59.048 49,0007,0010,0986.1,+21.4,000,0099,1688942939,59.037 52,0007,0010,0986.1,+21.4,000,0109,1688943239,59.022 52,0009,0012,0986.1,+21.4,000,0092,1688943539,59.013 52,0007,0009,0986.3,+21.2,000,0116,1688943839,59.002 52,0006,0008,0986.3,+21.3,000,0102,1688944138,58.999 54,0008,0011,0986.5,+21.2,000,0091,1688944438,58.991 52,0007,0009,0986.2,+21.2,000,0091,1688944738,58.976 54,0009,0013,0986.3,+21.1,000,0103,1688945039,59.018 49,0006,0008,0986.1,+21.0,000,0090,1688945339,59.103 52,0008,0011,0986.3,+20.9,000,0096,1688945639,59.092 52,0006,0008,0986.1,+20.8,000,0102,1688945939,59.082 52,0007,0009,0986.3,+20.8,000,0107,1688946239,59.072 52,0006,0008,0986.1,+20.8,000,0091,1688946539,59.062 52,0007,0010,0986.0,+20.5,000,0100,1688946839,59.059 49,0006,0008,0986.4,+20.5,000,0092,1688947139,59.042 52,0007,0009,0986.4,+20.5,000,0108,1688947439,59.034 52,0007,0010,0986.4,+20.5,000,0102,1688947739,59.024 52,0007,0009,0986.4,+20.4,000,0099,1688948039,59.017 49,0005,0007,0986.1,+20.5,000,0105,1688948339,59.01 49,0009,0013,0986.3,+20.4,000,0096,1688948639,59.053 54,0005,0007,0985.8,+20.6,000,0103,1688948939,59.133 49,0006,0008,0986.2,+20.4,000,0101,1688949239,59.121 49,0006,0008,0986.0,+20.3,000,0097,1688949539,59.107 52,0007,0010,0986.2,+20.0,000,0115,1688949839,59.094 52,0006,0008,0985.9,+19.7,000,0110,1688950139,59.088 49,0006,0008,0986.2,+20.4,000,0121,1688950439,59.084 49,0006,0008,0986.1,+20.2,000,0104,1688950739,59.071 49,0006,0008,0986.1,+19.8,000,0097,1688951039,59.055 49,0008,0011,0986.0,+20.1,000,0112,1688951339,59.047 52,0007,0009,0986.0,+19.9,000,0083,1688951639,59.024 49,0009,0013,0986.1,+19.6,000,0090,1688951939,59.019 52,0006,0008,0986.3,+20.1,000,0080,1688952239,59.071 47,0006,0008,0986.1,+20.1,000,0114,1688952539,59.152 49,0009,0013,0986.4,+20.2,000,0103,1688952839,59.141 52,0008,0011,0986.3,+20.2,000,0096,1688953139,59.131 49,0006,0008,0985.9,+20.2,000,0081,1688953439,59.124 49,0008,0011,0986.0,+20.2,000,0093,1688953739,59.116 49,0009,0012,0986.3,+20.0,000,0106,1688954039,59.103 52,0007,0010,0986.3,+20.4,000,0088,1688954339,59.093 47,0006,0008,0985.9,+19.9,000,0085,1688954639,59.091 47,0008,0011,0986.0,+19.9,000,0110,1688954939,59.077 47,0007,0010,0986.0,+19.8,000,0099,1688955239,59.067 49,0007,0009,0986.1,+19.8,000,0088,1688955539,59.053 49,0007,0009,0986.3,+19.8,000,0102,1688955839,59.102 52,0008,0011,0986.4,+19.7,000,0088,1688956139,59.181 49,0007,0009,0986.4,+19.8,000,0083,1688956439,59.169 49,0008,0011,0986.3,+19.7,000,0102,1688956739,59.164 47,0006,0008,0986.2,+19.9,000,0090,1688957039,59.153 49,0008,0011,0986.4,+20.0,000,0100,1688957339,59.136 49,0006,0008,0986.4,+20.0,000,0092,1688957639,59.13 47,0007,0009,0986.6,+20.1,000,0105,1688957939,59.115 47,0007,0010,0986.6,+20.3,000,0090,1688958239,59.105 49,0006,0008,0986.5,+20.2,000,0121,1688958539,59.095 47,0007,0010,0986.4,+20.1,000,0085,1688958839,59.086 49,0006,0008,0986.6,+19.9,000,0108,1688959139,59.074 99,0006,0008,0986.4,+20.0,000,0102,1688959439,59.123 49,0007,0009,0986.4,+19.7,000,0106,1688959739,59.215 49,0007,0010,0986.3,+19.8,000,0102,1688960039,59.205 49,0006,0008,0986.3,+20.0,000,0100,1688960339,59.189 49,0008,0011,0986.3,+20.1,000,0104,1688960639,59.174 49,0005,0007,0986.0,+19.9,000,0107,1688960939,59.169 47,0008,0011,0986.3,+20.0,000,0100,1688961239,59.161 47,0008,0011,0986.4,+20.1,000,0106,1688961539,59.149 47,0007,0010,0986.2,+20.4,000,0108,1688961839,59.144 49,0007,0009,0986.6,+20.5,000,0092,1688962139,59.126 47,0006,0008,0986.4,+20.9,000,0112,1688962439,59.123 47,0009,0012,0986.6,+20.9,000,0100,1688962739,59.121 54,0006,0008,0986.1,+21.1,000,0100,1688963039,59.156 49,0007,0010,0986.4,+21.2,000,0109,1688963339,59.244 52,0006,0008,0986.2,+21.4,000,0110,1688963639,59.238 52,0006,0008,0986.2,+21.4,000,0082,1688963939,59.219 49,0006,0008,0986.2,+21.6,000,0100,1688964239,59.216 49,0006,0008,0986.4,+21.7,000,0089,1688964539,59.205 45,0006,0008,0986.1,+21.8,000,0086,1688964839,59.194 54,0007,0009,0986.3,+21.9,000,0098,1688965139,59.191 54,0006,0008,0986.5,+22.1,000,0079,1688965439,59.174 49,0004,0006,0986.7,+22.1,000,0097,1688965739,59.167 52,0007,0009,0986.3,+22.2,000,0107,1688966039,59.155 49,0007,0009,0986.6,+22.5,000,0106,1688966339,59.144 49,0006,0008,0986.4,+22.7,000,0107,1688966639,59.193 52,0005,0007,0986.3,+22.8,000,0098,1688966939,59.281 47,0006,0008,0986.5,+23.0,000,0078,1688967239,59.271 99,0006,0008,0986.4,+23.1,000,0110,1688967539,59.264 47,0007,0009,0986.4,+23.3,000,0116,1688967839,59.247 52,0005,0007,0986.4,+23.5,000,0083,1688968139,59.24 49,0005,0007,0986.8,+23.4,000,0085,1688968439,59.23 49,0006,0008,0986.6,+23.6,000,0080,1688968739,59.218 52,0008,0011,0986.7,+23.7,000,0087,1688969039,59.214 47,0007,0009,0986.7,+23.9,000,0101,1688969339,59.202 49,0006,0008,0986.6,+23.9,000,0089,1688969639,59.197 47,0006,0008,0986.6,+24.0,000,0111,1688969939,59.182 49,0007,0009,0986.6,+24.1,000,0091,1688970239,59.227 49,0007,0010,0986.6,+24.1,000,0093,1688970539,59.313 52,0008,0011,0986.8,+24.3,000,0094,1688970839,59.312 54,0007,0009,0986.9,+24.3,000,0094,1688971139,59.3 52,0007,0010,0986.5,+24.5,000,0099,1688971439,59.284 47,0007,0009,0986.6,+24.5,000,0095,1688971739,59.27 49,0009,0012,0986.7,+24.6,000,0092,1688972039,59.263 42,0007,0009,0986.6,+24.7,000,0100,1688972339,59.247 54,0010,0013,0986.4,+24.7,000,0105,1688972639,59.245 45,0008,0011,0986.7,+24.9,000,0089,1688972939,59.238 47,0006,0008,0986.5,+25.1,000,0089,1688973239,59.223 42,0007,0009,0986.5,+25.3,000,0093,1688973539,59.218 52,0008,0011,0986.4,+25.0,000,0092,1688973839,59.262 49,0010,0013,0986.5,+25.3,000,0108,1688974139,59.345 49,0007,0010,0986.6,+25.3,000,0088,1688974439,59.342 47,0008,0011,0986.7,+25.4,000,0096,1688974739,59.325 49,0006,0008,0986.7,+25.6,000,0101,1688975039,59.307 49,0007,0010,0986.6,+25.7,000,0092,1688975339,59.313 49,0006,0008,0986.4,+26.0,000,0105,1688975639,59.301 47,0007,0010,0986.7,+26.0,000,0098,1688975939,59.295 49,0007,0010,0986.8,+26.1,000,0092,1688976239,59.277 54,0008,0011,0986.5,+26.0,000,0101,1688976539,59.269 45,0007,0009,0986.7,+26.1,000,0110,1688976839,59.261 45,0008,0011,0986.4,+26.3,000,0096,1688977139,59.249 49,0007,0009,0986.4,+26.6,000,0097,1688977439,59.304 42,0008,0011,0986.3,+26.5,000,0099,1688977739,59.382 49,0008,0011,0986.6,+26.5,000,0084,1688978039,59.361 52,0008,0011,0986.4,+27.1,000,0118,1688978339,59.361 49,0007,0010,0986.5,+26.9,000,0097,1688978639,59.336 49,0007,0010,0986.3,+27.1,000,0109,1688978939,59.327 52,0006,0008,0986.4,+27.1,000,0085,1688979239,59.319 54,0008,0011,0986.5,+27.2,000,0106,1688979539,59.312 49,0007,0010,0986.3,+27.5,000,0115,1688979839,59.307 52,0007,0009,0986.5,+27.7,000,0095,1688980139,59.3 52,0007,0009,0986.4,+27.7,000,0099,1688980439,59.287 52,0007,0010,0986.2,+27.9,000,0112,1688980739,59.284 49,0007,0010,0986.4,+28.0,000,0097,1688981039,59.333 54,0009,0013,0986.3,+27.9,000,0095,1688981339,59.412 52,0005,0007,0986.4,+28.4,000,0109,1688981639,59.406 49,0006,0008,0986.2,+28.2,000,0095,1688981939,59.391 52,0007,0009,0986.3,+28.7,000,0079,1688982239,59.384 49,0010,0013,0986.6,+28.4,000,0097,1688982539,59.377 42,0007,0010,0986.3,+28.5,000,0105,1688982839,59.368 52,0006,0008,0986.3,+28.9,000,0095,1688983139,59.362 49,0007,0009,0986.4,+28.5,000,0090,1688983439,59.35 47,0006,0008,0986.3,+28.8,000,0091,1688983739,59.346 49,0007,0009,0986.1,+28.9,000,0102,1688984039,59.336 54,0008,0011,0986.0,+29.0,000,0105,1688984339,59.324 49,0007,0010,0986.1,+29.2,000,0108,1688984639,59.374 52,0007,0010,0985.8,+29.3,000,0087,1688984939,59.458 49,0008,0011,0986.1,+29.2,000,0095,1688985239,59.442 45,0006,0008,0985.9,+29.3,000,0097,1688985539,59.43 52,0007,0010,0986.3,+29.2,000,0100,1688985839,59.419 49,0008,0011,0985.9,+29.3,000,0106,1688986139,59.42 52,0007,0010,0986.1,+29.7,000,0116,1688986439,59.409 52,0007,0009,0986.1,+29.4,000,0108,1688986739,59.395 47,0009,0012,0985.9,+29.7,000,0089,1688987039,59.382 49,0007,0009,0986.0,+29.7,000,0103,1688987339,59.38 49,0007,0009,0985.7,+29.6,000,0089,1688987639,59.368 52,0007,0010,0985.8,+30.0,000,0102,1688987939,59.363 52,0007,0010,0985.7,+29.9,000,0089,1688988239,59.404 52,0007,0010,0986.0,+30.0,000,0107,1688988539,59.494 49,0007,0010,0985.8,+30.1,000,0096,1688988839,59.488 49,0007,0010,0985.7,+30.2,000,0099,1688989139,59.477 45,0008,0011,0985.6,+30.3,000,0100,1688989439,59.477 52,0006,0008,0985.5,+30.3,000,0112,1688989739,59.465 47,0006,0008,0985.6,+30.3,000,0110,1688990039,59.452 52,0007,0010,0985.5,+30.0,000,0103,1688990339,59.445 54,0008,0011,0985.7,+29.8,000,0105,1688990639,59.433 52,0008,0011,0985.6,+30.3,000,0095,1688990939,59.433 49,0006,0008,0985.5,+29.9,000,0085,1688991239,59.42 52,0008,0011,0985.6,+29.9,000,0103,1688991539,59.397 47,0007,0010,0985.6,+30.3,000,0097,1688991839,59.442 52,0007,0009,0985.4,+30.3,000,0104,1688992139,59.536 52,0008,0011,0985.6,+30.8,000,0112,1688992439,59.521 49,0007,0010,0985.4,+29.5,000,0096,1688992739,59.513 42,0008,0011,0985.5,+30.0,000,0076,1688993039,59.5 49,0009,0013,0985.3,+30.5,000,0100,1688993339,59.492 54,0008,0011,0985.3,+30.5,000,0106,1688993639,59.485 52,0009,0012,0985.2,+30.4,000,0123,1688993939,59.487 52,0009,0013,0985.3,+29.4,000,0095,1688994239,59.47 49,0009,0013,0985.0,+29.6,000,0096,1688994539,59.456 49,0008,0011,0985.3,+30.2,000,0100,1688994839,59.446 54,0007,0010,0985.2,+29.8,000,0111,1688995139,59.446 49,0007,0010,0985.3,+29.9,000,0100,1688995439,59.483 49,0009,0013,0985.0,+30.5,000,0098,1688995739,59.572 47,0009,0012,0985.2,+30.2,000,0106,1688996039,59.557 52,0009,0012,0985.2,+30.9,000,0094,1688996339,59.548 54,0008,0011,0985.2,+30.6,000,0107,1688996639,59.543 52,0008,0011,0985.3,+30.7,000,0089,1688996939,59.535 47,0008,0011,0985.2,+30.2,000,0116,1688997239,59.526 47,0008,0011,0985.1,+30.3,000,0095,1688997539,59.513 47,0009,0013,0984.9,+30.3,000,0095,1688997839,59.502 52,0010,0013,0984.7,+30.4,000,0104,1688998139,59.493 54,0009,0012,0985.2,+30.1,000,0087,1688998439,59.483 54,0009,0013,0985.1,+31.0,000,0109,1688998739,59.472 49,0008,0011,0985.2,+30.8,000,0078,1688999039,59.518 49,0007,0009,0984.9,+30.1,000,0103,1688999339,59.604 49,0008,0011,0985.0,+29.9,000,0100,1688999639,59.594 47,0008,0011,0985.0,+30.2,000,0097,1688999939,59.585 49,0008,0011,0984.9,+29.9,000,0100,1689000239,59.581 54,0009,0013,0985.2,+30.1,000,0096,1689000539,59.569 52,0007,0009,0985.1,+30.1,000,0095,1689000839,59.563 49,0008,0011,0984.9,+30.3,000,0116,1689001139,59.559 49,0009,0012,0985.0,+30.0,000,0098,1689001439,59.542 52,0008,0011,0984.8,+29.9,000,0090,1689001739,59.533 52,0008,0011,0984.8,+30.4,000,0095,1689002039,59.52 49,0007,0010,0984.8,+30.2,000,0078,1689002339,59.511 49,0010,0013,0984.7,+30.4,000,0110,1689002639,59.556 49,0009,0012,0984.8,+30.2,000,0122,1689002939,59.646 49,0008,0011,0985.2,+30.1,000,0103,1689003239,59.638 52,0009,0013,0984.6,+30.3,000,0109,1689003539,59.622 52,0008,0011,0984.9,+30.1,000,0093,1689003839,59.617 47,0008,0011,0984.6,+30.2,000,0113,1689004139,59.606 45,0008,0011,0984.8,+29.9,000,0098,1689004439,59.597 47,0009,0013,0984.8,+29.6,000,0092,1689004739,59.588 54,0010,0013,0984.8,+29.7,000,0081,1689005039,59.574 49,0008,0011,0984.6,+29.8,000,0107,1689005339,59.564 52,0009,0012,0984.5,+30.3,000,0106,1689005639,59.553 47,0008,0011,0984.8,+29.9,000,0117,1689005939,59.548 45,0009,0012,0984.7,+29.9,000,0098,1689006239,59.601 52,0009,0013,0984.9,+30.0,000,0131,1689006539,59.689 49,0007,0010,0984.5,+29.4,000,0097,1689006839,59.675 47,0011,0014,0984.6,+30.2,000,0107,1689007139,59.669 99,0010,0014,0984.7,+29.6,000,0092,1689007439,59.659 49,0012,0016,0984.6,+30.3,000,0098,1689007739,59.646 52,0018,0025,0984.5,+29.7,000,0104,1689008039,59.633 52,0023,0030,0984.4,+30.1,000,0088,1689008339,59.62 47,0009,0012,0984.7,+29.1,000,0100,1689008639,59.611 49,0010,0013,0984.6,+29.1,000,0104,1689008939,59.599 52,0009,0013,0984.5,+28.8,000,0072,1689009239,59.594 52,0008,0011,0984.5,+29.3,000,0083,1689009539,59.579 52,0009,0013,0984.8,+28.4,000,0075,1689009839,59.632 49,0007,0010,0984.6,+28.1,000,0089,1689010139,59.72 52,0009,0013,0984.5,+27.7,000,0086,1689010439,59.705 52,0009,0012,0984.7,+27.5,000,0092,1689010739,59.689 52,0008,0011,0984.5,+27.3,000,0095,1689011039,59.678 49,0010,0013,0984.5,+27.4,000,0091,1689011339,59.672 52,0010,0014,0984.7,+27.2,000,0091,1689011639,59.662 45,0009,0012,0984.7,+26.7,000,0100,1689011939,59.647 52,0009,0013,0984.7,+26.8,000,0097,1689012239,59.634 52,0010,0013,0984.7,+26.7,000,0094,1689012539,59.627 49,0010,0013,0984.8,+26.0,000,0105,1689012839,59.618 52,0010,0014,0984.3,+25.8,000,0091,1689013139,59.607 49,0010,0014,0984.3,+25.7,000,0095,1689013439,59.653 52,0009,0013,0984.5,+25.7,000,0093,1689013739,59.731 52,0010,0013,0984.7,+25.5,000,0116,1689014039,59.725 54,0008,0011,0984.3,+25.6,000,0116,1689014339,59.716 52,0008,0011,0984.3,+25.3,000,0109,1689014639,59.703 52,0009,0012,0984.6,+24.8,000,0109,1689014939,59.694 52,0009,0013,0984.8,+24.8,000,0111,1689015239,59.673 52,0010,0013,0984.9,+24.8,000,0112,1689015539,59.67 99,0010,0013,0985.0,+24.4,000,0092,1689015839,59.659 52,0009,0012,0984.7,+24.3,000,0085,1689016139,59.647 52,0010,0014,0984.7,+24.3,000,0103,1689016439,59.64 54,0009,0012,0984.9,+24.4,000,0107,1689016739,59.621 54,0008,0011,0985.0,+24.0,000,0109,1689017039,59.667 49,0011,0014,0984.9,+24.0,000,0118,1689017339,59.766 42,0010,0014,0984.6,+24.4,000,0100,1689017639,59.75 49,0009,0012,0984.9,+24.3,000,0095,1689017939,59.73 45,0011,0014,0984.9,+24.3,000,0103,1689018239,59.733 49,0008,0011,0984.9,+24.1,000,0115,1689018539,59.71 47,0014,0020,0985.2,+24.1,000,0082,1689018839,59.698 47,0009,0012,0985.2,+24.2,000,0092,1689019139,59.694 99,0008,0011,0985.2,+23.9,000,0093,1689019439,59.703 49,0010,0014,0985.1,+24.0,000,0101,1689019739,59.672 45,0009,0012,0985.1,+23.6,000,0097,1689020039,59.655 45,0007,0010,0985.2,+23.6,000,0089,1689020339,59.642 42,0008,0011,0985.0,+23.8,000,0100,1689020639,59.7 45,0009,0012,0985.2,+23.3,000,0095,1689020939,59.779 47,0009,0013,0985.3,+23.6,000,0103,1689021239,59.773 42,0009,0013,0985.2,+23.3,000,0104,1689021539,59.755 49,0010,0013,0985.2,+23.3,000,0116,1689021839,59.758 49,0009,0012,0985.0,+23.3,000,0088,1689022139,59.744 52,0009,0013,0985.3,+23.2,000,0093,1689022439,59.727 45,0009,0013,0985.0,+23.2,000,0100,1689022739,59.709 49,0010,0013,0985.2,+23.1,000,0104,1689023039,59.709 42,0010,0013,0985.0,+22.9,000,0106,1689023339,59.703 47,0010,0013,0985.0,+23.0,000,0101,1689023639,59.684 47,0011,0014,0985.0,+23.0,000,0110,1689023939,59.682 49,0009,0013,0985.0,+22.9,000,0105,1689024239,59.723 40,0009,0013,0985.0,+23.0,000,0117,1689024539,59.811 47,0011,0015,0984.8,+22.8,000,0087,1689024839,59.801 49,0010,0013,0984.8,+22.9,000,0120,1689025139,59.799 45,0010,0014,0984.7,+22.8,000,0081,1689025439,59.787 45,0009,0012,0984.9,+23.0,000,0106,1689025739,59.769 45,0010,0013,0984.7,+22.8,000,0105,1689026039,59.76 42,0009,0013,0984.8,+22.8,000,0078,1689026339,59.747 45,0011,0014,0985.1,+22.9,000,0092,1689026639,59.734 47,0010,0013,0985.0,+22.9,000,0092,1689026939,59.731 49,0010,0013,0984.7,+22.8,000,0091,1689027239,59.714 47,0011,0014,0984.9,+22.9,000,0086,1689027539,59.71 47,0011,0015,0985.0,+22.8,000,0090,1689027839,59.753 47,0011,0015,0985.2,+22.6,000,0100,1689028139,59.832 45,0011,0014,0984.9,+22.7,000,0098,1689028439,59.826 49,0011,0014,0985.2,+22.6,000,0095,1689028739,59.819 47,0011,0015,0984.8,+22.8,000,0102,1689029039,59.802 47,0012,0016,0984.9,+22.8,000,0100,1689029339,59.796 45,0011,0015,0984.7,+22.9,000,0104,1689029639,59.779 49,0010,0014,0984.8,+22.9,000,0086,1689029939,59.769 47,0011,0015,0985.0,+22.9,000,0100,1689030239,59.756 47,0011,0015,0984.7,+23.0,000,0107,1689030539,59.749 42,0010,0014,0984.7,+23.0,000,0097,1689030839,59.748 45,0011,0014,0984.7,+23.0,000,0113,1689031139,59.736 47,0011,0014,0984.7,+23.1,000,0114,1689031439,59.781 47,0011,0015,0984.7,+23.1,000,0084,1689031739,59.863 54,0011,0015,0984.8,+23.2,000,0093,1689032039,59.853 99,0010,0014,0984.8,+23.1,000,0087,1689032339,59.84 45,0009,0012,0984.6,+23.1,000,0095,1689032639,59.838 47,0010,0014,0984.8,+23.2,000,0099,1689032939,59.826 45,0011,0015,0984.8,+23.2,000,0099,1689033239,59.809 47,0011,0015,0984.7,+23.2,000,0098,1689033539,59.803 45,0011,0014,0984.3,+23.2,000,0106,1689033839,59.79 47,0010,0014,0984.3,+23.2,000,0096,1689034139,59.786 47,0011,0015,0984.5,+23.3,000,0103,1689034439,59.779 47,0011,0014,0984.4,+23.3,000,0073,1689034739,59.762 42,0010,0014,0984.3,+23.3,000,0084,1689035039,59.804 49,0010,0014,0984.4,+23.3,000,0087,1689035339,59.89 47,0011,0014,0984.1,+23.3,000,0089,1689035639,59.88 45,0010,0013,0984.3,+23.3,000,0104,1689035939,59.877 47,0009,0013,0984.4,+23.3,000,0092,1689036239,59.862 45,0012,0016,0984.6,+23.2,000,0094,1689036539,59.845 42,0012,0016,0984.7,+23.1,000,0094,1689036839,59.844 47,0012,0016,0984.3,+23.0,000,0092,1689037139,59.836 47,0011,0015,0984.5,+23.1,000,0104,1689037439,59.823 47,0012,0016,0984.2,+23.3,000,0112,1689037739,59.818 45,0012,0017,0984.2,+23.2,000,0088,1689038039,59.792 47,0009,0013,0984.3,+23.1,000,0102,1689038339,59.792 45,0012,0017,0984.0,+23.1,000,0097,1689038639,59.841 45,0012,0016,0984.4,+23.0,000,0100,1689038939,59.918 47,0011,0015,0984.1,+22.9,000,0104,1689039239,59.906 45,0012,0016,0984.2,+23.0,000,0098,1689039539,59.894 47,0012,0017,0983.8,+23.0,000,0090,1689039839,59.894 45,0010,0013,0983.7,+23.0,000,0129,1689040139,59.877 45,0011,0014,0983.8,+23.1,000,0108,1689040439,59.863 45,0011,0014,0983.6,+23.1,000,0112,1689040739,59.856 47,0012,0017,0983.8,+23.1,000,0124,1689041039,59.85 45,0011,0014,0983.6,+23.1,000,0082,1689041339,59.833 47,0010,0014,0983.6,+23.1,000,0119,1689041639,59.824 49,0012,0016,0983.6,+23.0,000,0096,1689041939,59.817 49,0011,0014,0983.7,+23.1,000,0097,1689042239,59.872 47,0010,0014,0983.7,+23.2,000,0081,1689042539,59.948 49,0010,0014,0983.8,+23.2,000,0091,1689042839,59.94 49,0011,0014,0983.9,+23.1,000,0085,1689043139,59.923 47,0011,0015,0983.7,+23.0,000,0082,1689043439,59.931 49,0010,0014,0983.6,+23.1,000,0098,1689043739,59.902 49,0011,0014,0983.7,+23.1,000,0093,1689044039,59.899 42,0010,0014,0983.8,+23.2,000,0092,1689044339,59.888 49,0011,0015,0983.3,+22.9,000,0097,1689044639,59.883 52,0010,0014,0983.7,+22.8,000,0102,1689044939,59.863 47,0011,0014,0983.7,+22.8,000,0095,1689045239,59.848 52,0010,0014,0983.7,+22.9,000,0098,1689045539,59.842 49,0009,0013,0983.8,+23.1,000,0129,1689045839,59.889 52,0011,0015,0983.7,+23.1,000,0101,1689046139,59.968 52,0011,0014,0983.5,+23.0,000,0089,1689046439,59.964 42,0010,0013,0983.6,+23.0,000,0096,1689046739,59.955 49,0013,0018,0983.6,+22.9,000,0107,1689047039,59.939 49,0009,0012,0983.7,+22.9,000,0098,1689047339,59.938 47,0007,0010,0983.8,+23.1,000,0097,1689047639,59.923 47,0010,0014,0983.7,+23.1,000,0107,1689047939,59.917 40,0010,0013,0984.0,+23.3,000,0093,1689048239,59.903 45,0009,0013,0983.7,+23.4,000,0105,1689048539,59.89 49,0011,0014,0983.5,+23.4,000,0087,1689048839,59.878 42,0011,0015,0983.9,+23.5,000,0100,1689049139,59.873 42,0011,0014,0983.9,+23.6,000,0112,1689049439,59.915 42,0009,0012,0984.0,+23.7,000,0089,1689049740,0.01 45,0007,0009,0983.7,+23.9,000,0083,1689050039,59.997 47,0009,0012,0984.0,+24.0,000,0116,1689050339,59.981 45,0010,0013,0984.0,+24.3,000,0109,1689050639,59.974 49,0009,0013,0984.1,+24.5,000,0092,1689050939,59.958 40,0009,0013,0983.5,+24.6,000,0113,1689051239,59.957 49,0010,0013,0983.8,+24.7,000,0086,1689051539,59.945 47,0010,0013,0984.0,+24.6,000,0105,1689051839,59.938 47,0009,0013,0984.1,+24.5,000,0109,1689052139,59.935 42,0010,0013,0984.3,+24.1,000,0104,1689052439,59.921 45,0010,0013,0983.9,+23.8,000,0101,1689052739,59.905 45,0011,0014,0984.0,+23.9,000,0084,1689053039,59.961 47,0012,0016,0983.9,+23.8,000,0102,1689053340,0.039 47,0009,0013,0984.3,+23.7,000,0101,1689053640,0.028 35,0011,0014,0984.1,+24.0,000,0109,1689053940,0.017 47,0010,0013,0984.2,+24.4,000,0112,1689054240,0.011 42,0009,0012,0983.9,+24.6,000,0103,1689054539,60 47,0010,0013,0984.1,+25.0,000,0078,1689054839,59.983 42,0010,0013,0983.9,+25.2,000,0095,1689055139,59.971 42,0009,0012,0983.9,+25.4,000,0096,1689055439,59.964 45,0009,0012,0984.2,+25.5,000,0096,1689055739,59.952 45,0009,0013,0984.1,+25.6,000,0087,1689056039,59.948 49,0009,0012,0984.0,+25.8,000,0101,1689056339,59.933 42,0009,0013,0983.9,+26.0,000,0099,1689056639,59.982 47,0010,0013,0984.2,+26.1,000,0119,1689056940,0.071 47,0009,0013,0984.1,+26.2,000,0081,1689057240,0.07 49,0009,0012,0984.2,+26.4,000,0111,1689057540,0.057 45,0007,0010,0984.0,+26.6,000,0091,1689057840,0.047 45,0009,0013,0984.2,+26.9,000,0094,1689058140,0.032 35,0008,0011,0984.0,+26.8,000,0109,1689058440,0.03 45,0010,0013,0984.0,+26.4,000,0104,1689058740,0.014 35,0010,0014,0983.9,+26.8,000,0101,1689059040,0.009 45,0009,0012,0984.1,+26.9,000,0108,1689059340,0.003 54,0010,0013,0983.9,+26.9,000,0097,1689059639,59.999 52,0009,0012,0984.0,+27.1,000,0106,1689059939,59.985 45,0010,0013,0983.8,+27.1,000,0106,1689060240,0.026 37,0007,0010,0984.2,+27.2,000,0101,1689060540,0.11 42,0007,0010,0984.0,+27.4,000,0104,1689060840,0.098 45,0009,0012,0983.8,+27.4,000,0094,1689061140,0.083 47,0009,0012,0983.7,+27.5,000,0086,1689061440,0.075 47,0010,0013,0983.9,+27.6,000,0098,1689061740,0.06 42,0010,0013,0983.9,+27.7,000,0092,1689062040,0.051 37,0008,0011,0984.0,+27.9,000,0103,1689062340,0.046 49,0008,0011,0984.1,+28.0,000,0071,1689062640,0.035 47,0009,0012,0983.8,+28.2,000,0109,1689062940,0.028 52,0008,0011,0984.0,+28.4,000,0093,1689063240,0.02 47,0008,0011,0983.8,+28.4,000,0109,1689063540,0.012 47,0007,0009,0983.7,+28.6,000,0102,1689063840,0.058 42,0009,0013,0983.9,+28.3,000,0092,1689064140,0.148 49,0011,0014,0984.0,+28.7,000,0097,1689064440,0.13 49,0008,0011,0983.9,+28.6,000,0098,1689064740,0.132 37,0007,0010,0984.0,+28.8,000,0084,1689065040,0.111 42,0013,0019,0984.0,+29.0,000,0088,1689065340,0.108 49,0010,0013,0984.1,+28.9,000,0105,1689065640,0.101 40,0010,0014,0983.8,+29.1,000,0113,1689065940,0.089 47,0007,0009,0983.8,+29.0,000,0103,1689066240,0.07 45,0009,0012,0983.8,+29.1,000,0103,1689066540,0.067 40,0009,0012,0983.8,+29.1,000,0084,1689066840,0.064 42,0008,0011,0984.0,+29.2,000,0079,1689067140,0.055 52,0009,0013,0983.8,+29.1,000,0095,1689067440,0.102 47,0010,0013,0983.9,+29.2,000,0106,1689067740,0.178 49,0008,0011,0983.7,+29.3,000,0102,1689068040,0.174 49,0015,0021,0983.7,+29.5,000,0097,1689068340,0.168 45,0009,0012,0983.9,+29.5,000,0111,1689068640,0.148 49,0009,0013,0984.0,+29.5,000,0114,1689068940,0.146 49,0011,0015,0983.6,+29.6,000,0087,1689069240,0.137 54,0009,0012,0983.9,+29.9,000,0096,1689069540,0.133 45,0009,0012,0983.9,+29.9,000,0094,1689069840,0.117 49,0008,0011,0984.0,+29.9,000,0111,1689070140,0.102 52,0010,0014,0983.5,+30.2,000,0113,1689070440,0.096 49,0009,0013,0983.8,+30.1,000,0095,1689070740,0.093 52,0009,0013,0983.9,+30.3,000,0100,1689071040,0.142 40,0010,0014,0983.7,+30.3,000,0102,1689071340,0.229 45,0010,0014,0983.7,+30.3,000,0103,1689071640,0.219 47,0009,0013,0983.8,+30.6,000,0112,1689071940,0.195 47,0009,0013,0983.6,+30.5,000,0102,1689072240,0.197 54,0010,0014,0983.7,+30.6,000,0102,1689072540,0.183 52,0009,0012,0983.7,+30.9,000,0118,1689072840,0.161 42,0007,0009,0983.5,+30.9,000,0103,1689073140,0.166 49,0010,0013,0983.5,+31.1,000,0117,1689073440,0.155 42,0010,0013,0983.4,+31.1,000,0078,1689073740,0.144 42,0009,0013,0983.3,+31.2,000,0115,1689074040,0.141 47,0011,0015,0983.7,+31.5,000,0110,1689074340,0.127 47,0010,0014,0983.6,+31.5,000,0090,1689074640,0.177 49,0009,0012,0983.4,+31.8,000,0094,1689074940,0.261 47,0012,0016,0983.3,+31.6,000,0115,1689075240,0.248 52,0008,0011,0983.4,+31.6,000,0104,1689075540,0.249 47,0009,0013,0983.1,+31.6,000,0115,1689075840,0.238 49,0008,0011,0983.3,+31.7,000,0111,1689076140,0.224 52,0009,0012,0983.2,+31.6,000,0096,1689076440,0.222 47,0010,0013,0983.4,+32.1,000,0105,1689076740,0.222 49,0009,0013,0983.3,+31.9,000,0093,1689077040,0.2 47,0008,0011,0982.9,+31.9,000,0112,1689077340,0.192 47,0009,0012,0983.0,+31.8,000,0105,1689077640,0.184 42,0013,0018,0982.9,+31.9,000,0116,1689077940,0.175 40,0009,0013,0983.0,+31.9,000,0093,1689078240,0.227 42,0008,0011,0982.9,+31.9,000,0129,1689078540,0.306 49,0009,0013,0983.2,+32.0,000,0110,1689078840,0.293 52,0008,0011,0982.7,+32.1,000,0106,1689079140,0.292 99,0009,0012,0983.1,+32.2,000,0097,1689079440,0.284 49,0009,0013,0983.0,+32.1,000,0106,1689079740,0.272 49,0009,0012,0983.1,+32.1,000,0090,1689080040,0.265 47,0009,0012,0983.0,+32.3,000,0098,1689080340,0.252 47,0010,0013,0982.9,+32.4,000,0096,1689080640,0.243 45,0010,0013,0982.8,+32.2,000,0105,1689080940,0.237 52,0010,0013,0983.0,+32.3,000,0098,1689081240,0.229 47,0008,0011,0982.8,+32.3,000,0087,1689081540,0.224 45,0009,0012,0983.0,+32.3,000,0090,1689081840,0.271 49,0008,0011,0982.8,+32.1,000,0096,1689082140,0.359 42,0007,0010,0982.8,+32.3,000,0105,1689082440,0.347 45,0012,0016,0982.8,+32.6,000,0110,1689082740,0.343 47,0008,0011,0983.1,+32.4,000,0101,1689083040,0.333 40,0012,0016,0982.9,+32.3,000,0096,1689083340,0.321 49,0009,0012,0982.6,+32.5,000,0094,1689083640,0.31 45,0010,0013,0983.1,+32.4,000,0108,1689083940,0.303 45,0010,0014,0982.8,+32.3,000,0115,1689084240,0.29 49,0010,0013,0982.8,+32.5,000,0109,1689084540,0.289 52,0009,0013,0982.9,+32.8,000,0087,1689084840,0.279 47,0009,0012,0982.7,+32.2,000,0108,1689085140,0.268 40,0008,0011,0982.7,+32.3,000,0109,1689085440,0.32 47,0010,0013,0982.7,+32.3,000,0081,1689085740,0.405 52,0009,0012,0982.8,+32.2,000,0102,1689086040,0.395 49,0009,0013,0982.5,+32.3,000,0111,1689086340,0.378 40,0009,0012,0982.7,+32.3,000,0096,1689086640,0.369 49,0010,0013,0982.5,+32.2,000,0110,1689086940,0.364 45,0008,0011,0982.5,+32.4,000,0109,1689087240,0.353 45,0009,0012,0982.7,+32.2,000,0096,1689087540,0.342 42,0010,0013,0982.6,+31.9,000,0103,1689087840,0.337 35,0010,0013,0982.7,+32.1,000,0105,1689088140,0.324 42,0010,0014,0982.3,+32.0,000,0105,1689088440,0.319 47,0008,0011,0982.5,+31.9,000,0104,1689088740,0.309 52,0010,0013,0982.5,+32.0,000,0108,1689089040,0.357 42,0009,0012,0982.6,+32.2,000,0092,1689089340,0.441 47,0009,0012,0982.3,+32.0,000,0107,1689089640,0.436 52,0011,0014,0982.6,+31.9,000,0117,1689089940,0.418 54,0008,0011,0982.5,+31.8,000,0082,1689090240,0.411 49,0009,0012,0982.5,+31.8,000,0084,1689090540,0.414 52,0010,0013,0982.6,+31.6,000,0072,1689090840,0.392 49,0009,0012,0982.4,+31.5,000,0112,1689091140,0.389 52,0011,0014,0982.3,+31.5,000,0088,1689091440,0.378 52,0010,0014,0982.4,+31.5,000,0097,1689091740,0.372 49,0009,0013,0982.4,+31.2,000,0108,1689092040,0.36 54,0009,0013,0982.6,+31.3,000,0103,1689092340,0.346 49,0009,0012,0982.6,+30.9,000,0107,1689092640,0.389 49,0012,0016,0982.3,+30.6,000,0088,1689092940,0.48 49,0009,0012,0982.3,+30.2,000,0107,1689093240,0.475 45,0009,0012,0982.5,+29.9,000,0088,1689093540,0.461 47,0009,0012,0982.3,+29.6,000,0107,1689093840,0.463 52,0009,0013,0982.5,+29.7,000,0124,1689094140,0.44 47,0010,0013,0982.4,+29.6,000,0100,1689094440,0.425 47,0010,0013,0982.4,+29.9,000,0115,1689094740,0.414 49,0009,0012,0982.3,+29.6,000,0081,1689095040,0.396 52,0010,0014,0982.5,+29.5,000,0100,1689095340,0.388 45,0009,0013,0982.3,+29.2,000,0095,1689095640,0.384 49,0010,0013,0982.4,+29.2,000,0088,1689095940,0.372 47,0011,0014,0982.5,+29.1,000,0093,1689096240,0.42 47,0009,0013,0982.5,+28.9,000,0085,1689096540,0.504 49,0010,0014,0982.3,+28.6,000,0109,1689096840,0.489 47,0011,0015,0982.4,+28.6,000,0097,1689097140,0.485 47,0010,0013,0982.6,+28.5,000,0106,1689097440,0.477 49,0010,0013,0982.4,+28.2,000,0080,1689097740,0.464 52,0010,0013,0982.6,+28.2,000,0097,1689098040,0.447 47,0009,0013,0982.5,+28.0,000,0101,1689098340,0.435 47,0009,0013,0982.4,+27.9,000,0107,1689098640,0.43 45,0009,0012,0982.8,+27.7,000,0117,1689098940,0.417 49,0010,0013,0982.7,+27.7,000,0100,1689099240,0.402 47,0010,0014,0982.6,+27.6,000,0095,1689099540,0.395 45,0012,0016,0982.4,+27.6,000,0094,1689099840,0.443 52,0009,0013,0982.6,+27.5,000,0108,1689100140,0.536 47,0010,0013,0982.7,+27.5,000,0102,1689100440,0.515 57,0011,0014,0982.7,+27.4,000,0092,1689100740,0.512 59,0009,0012,0982.6,+27.5,000,0107,1689101040,0.5 57,0010,0014,0982.7,+27.5,000,0090,1689101340,0.495 57,0007,0010,0983.1,+27.5,000,0105,1689101640,0.478 49,0010,0013,0983.1,+27.5,000,0088,1689101940,0.469 52,0009,0013,0982.7,+27.2,000,0074,1689102240,0.457 47,0010,0013,0983.0,+27.1,000,0097,1689102540,0.451 52,0009,0013,0982.9,+27.0,000,0110,1689102840,0.444 47,0014,0019,0983.2,+27.1,000,0108,1689103140,0.429 52,0010,0013,0982.8,+26.9,000,0098,1689103440,0.485 42,0009,0013,0983.3,+26.8,000,0103,1689103740,0.568 42,0008,0011,0983.0,+26.7,000,0098,1689104040,0.548 54,0010,0013,0983.2,+26.8,000,0115,1689104340,0.538 49,0010,0013,0983.4,+26.4,000,0097,1689104640,0.537 42,0011,0014,0983.2,+26.4,000,0111,1689104940,0.517 49,0009,0013,0983.2,+26.5,000,0100,1689105240,0.505 40,0010,0013,0983.5,+26.1,000,0085,1689105540,0.497 47,0009,0013,0983.1,+26.2,000,0125,1689105840,0.486 52,0010,0013,0983.4,+26.2,000,0106,1689106140,0.471 47,0010,0013,0983.3,+26.2,000,0088,1689106440,0.469 99,0011,0014,0983.3,+26.4,000,0101,1689106740,0.46 49,0009,0013,0983.0,+26.3,000,0114,1689107040,0.506 42,0009,0013,0983.1,+26.4,000,0100,1689107340,0.588 45,0010,0014,0983.1,+26.4,000,0079,1689107640,0.583 49,0009,0013,0983.4,+26.5,000,0124,1689107940,0.571 47,0010,0014,0983.1,+26.4,000,0108,1689108240,0.557 45,0012,0017,0983.3,+26.4,000,0106,1689108540,0.552 47,0011,0014,0983.3,+26.0,000,0096,1689108840,0.54 42,0009,0013,0983.1,+26.0,000,0104,1689109140,0.527 45,0011,0014,0983.1,+25.8,000,0103,1689109440,0.52 45,0010,0013,0982.9,+25.8,000,0107,1689109740,0.507 45,0009,0012,0982.9,+25.8,000,0091,1689110040,0.505 42,0013,0018,0983.0,+25.9,000,0088,1689110340,0.489 33,0009,0013,0982.9,+25.9,000,0117,1689110640,0.528 42,0010,0013,0983.1,+25.9,000,0105,1689110940,0.618 42,0009,0013,0983.2,+26.0,000,0105,1689111240,0.613 45,0009,0012,0983.0,+25.8,000,0100,1689111540,0.606 47,0011,0014,0983.1,+26.0,000,0107,1689111840,0.596 99,0009,0013,0983.2,+26.0,000,0098,1689112140,0.579 42,0010,0014,0983.3,+26.0,000,0099,1689112440,0.571 42,0011,0014,0983.2,+26.0,000,0102,1689112740,0.56 45,0009,0013,0983.1,+26.0,000,0100,1689113040,0.548 45,0011,0014,0983.1,+26.0,000,0099,1689113340,0.536 42,0009,0013,0983.0,+25.8,000,0097,1689113640,0.53 42,0010,0014,0983.2,+25.6,000,0090,1689113940,0.518 42,0011,0014,0983.3,+25.6,000,0109,1689114240,0.561 47,0009,0013,0983.0,+25.4,000,0093,1689114540,0.646 42,0010,0014,0983.1,+25.2,000,0102,1689114840,0.638 47,0014,0019,0982.9,+25.0,000,0104,1689115140,0.63 45,0015,0021,0983.0,+24.9,000,0104,1689115440,0.625 47,0011,0014,0983.0,+25.0,000,0088,1689115740,0.613 45,0011,0015,0983.0,+25.1,000,0099,1689116040,0.59 45,0010,0014,0982.9,+25.0,000,0124,1689116340,0.585 42,0011,0014,0982.8,+25.1,000,0103,1689116640,0.573 45,0010,0013,0982.8,+25.0,000,0110,1689116940,0.56 45,0010,0013,0983.0,+25.1,000,0101,1689117240,0.55 45,0010,0014,0982.6,+25.3,000,0086,1689117540,0.537 45,0011,0014,0982.9,+25.4,000,0114,1689117840,0.598 42,0011,0014,0983.0,+25.4,000,0097,1689118140,0.678 47,0010,0013,0982.9,+25.4,000,0099,1689118440,0.67 47,0009,0013,0983.0,+25.6,000,0110,1689118740,0.658 45,0009,0012,0982.9,+25.4,000,0115,1689119040,0.65 45,0010,0014,0982.6,+24.9,000,0099,1689119340,0.639 47,0010,0014,0982.8,+25.4,000,0091,1689119640,0.63 47,0011,0015,0982.8,+25.4,000,0103,1689119940,0.615 45,0010,0014,0982.7,+25.4,000,0100,1689120240,0.618 45,0011,0015,0982.7,+25.3,000,0107,1689120540,0.598 45,0010,0014,0982.7,+25.3,000,0098,1689120840,0.593 47,0011,0015,0982.6,+25.2,000,0094,1689121140,0.575 47,0010,0014,0982.5,+25.2,000,0112,1689121440,0.626 47,0010,0013,0982.5,+25.2,000,0112,1689121740,0.707 47,0009,0013,0982.4,+25.1,000,0100,1689122040,0.697 47,0010,0014,0982.5,+24.9,000,0090,1689122340,0.686 47,0011,0015,0982.6,+25.0,000,0094,1689122640,0.673 47,0009,0012,0982.5,+24.9,000,0096,1689122940,0.67 42,0011,0014,0982.6,+24.9,000,0129,1689123240,0.654 45,0011,0015,0982.6,+24.7,000,0088,1689123540,0.641 42,0011,0014,0982.9,+24.6,000,0112,1689123840,0.637 47,0012,0016,0982.6,+24.0,000,0089,1689124140,0.621 47,0010,0014,0982.7,+23.9,000,0105,1689124440,0.605 45,0010,0013,0982.8,+23.9,000,0100,1689124740,0.599 45,0011,0014,0982.3,+24.0,000,0101,1689125040,0.647 47,0012,0017,0982.3,+23.8,000,0096,1689125340,0.735 45,0011,0015,0982.6,+23.7,000,0109,1689125640,0.721 47,0011,0014,0982.3,+23.6,000,0085,1689125940,0.711 47,0013,0018,0982.5,+23.5,000,0127,1689126240,0.699 47,0011,0015,0982.5,+23.3,000,0084,1689126540,0.693 47,0010,0014,0982.5,+23.3,000,0099,1689126840,0.679 45,0010,0013,0982.7,+23.2,000,0100,1689127140,0.66 49,0013,0018,0982.9,+23.2,000,0094,1689127440,0.649 47,0010,0013,0983.0,+23.2,000,0096,1689127740,0.645 45,0012,0016,0982.7,+23.4,000,0101,1689128040,0.633 99,0011,0014,0982.8,+23.0,000,0133,1689128340,0.627 47,0011,0014,0982.8,+22.8,000,0122,1689128640,0.669 49,0012,0016,0983.2,+22.9,000,0099,1689128940,0.761 47,0012,0017,0983.2,+22.1,000,0094,1689129240,0.742 49,0011,0015,0982.7,+22.5,000,0083,1689129540,0.735 49,0012,0017,0982.9,+21.8,000,0109,1689129840,0.728 47,0011,0014,0982.8,+21.9,000,0099,1689130140,0.72 47,0011,0015,0983.0,+22.0,000,0114,1689130440,0.709 47,0011,0015,0983.1,+21.9,000,0087,1689130740,0.692 47,0012,0016,0983.1,+21.8,000,0083,1689131040,0.686 45,0013,0019,0983.0,+22.1,000,0102,1689131340,0.669 47,0013,0019,0983.2,+22.0,000,0102,1689131640,0.658 47,0012,0017,0983.3,+22.0,000,0095,1689131940,0.642 45,0012,0016,0983.3,+22.1,000,0116,1689132240,0.687 99,0013,0019,0983.3,+22.2,000,0102,1689132540,0.781 45,0013,0018,0983.0,+22.3,000,0090,1689132840,0.772 47,0011,0015,0983.3,+22.5,000,0097,1689133140,0.758 47,0011,0015,0983.2,+22.4,000,0085,1689133440,0.756 49,0012,0017,0983.1,+22.8,000,0099,1689133740,0.743 45,0011,0015,0983.1,+23.2,000,0084,1689134040,0.736 47,0012,0016,0982.9,+23.5,000,0099,1689134340,0.731 47,0012,0016,0983.1,+23.7,000,0113,1689134640,0.719 47,0011,0014,0982.9,+23.8,000,0105,1689134940,0.703 47,0014,0019,0982.9,+23.9,000,0097,1689135240,0.697 47,0013,0018,0983.1,+24.0,000,0103,1689135540,0.689 47,0013,0019,0982.8,+24.2,000,0107,1689135840,0.739 49,0012,0016,0983.1,+24.4,000,0104,1689136140,0.829 47,0012,0017,0983.0,+24.5,000,0103,1689136440,0.818 47,0012,0016,0983.0,+24.7,000,0082,1689136740,0.81 47,0012,0016,0983.3,+24.8,000,0107,1689137040,0.793 49,0011,0015,0983.0,+25.0,000,0099,1689137340,0.783 49,0013,0018,0983.0,+25.1,000,0083,1689137640,0.779 47,0012,0016,0983.2,+25.2,000,0085,1689137940,0.769 49,0014,0019,0983.2,+25.3,000,0109,1689138240,0.76 49,0013,0018,0983.2,+25.4,000,0102,1689138540,0.745 47,0011,0015,0983.2,+25.6,000,0102,1689138840,0.735 49,0011,0014,0983.4,+25.7,000,0108,1689139140,0.729 47,0011,0015,0983.1,+25.9,000,0094,1689139440,0.771 45,0012,0016,0983.3,+26.0,000,0108,1689139740,0.85 49,0011,0015,0983.1,+26.2,000,0097,1689140040,0.845 49,0010,0014,0983.2,+26.3,000,0087,1689140340,0.837 49,0012,0016,0983.3,+26.5,000,0100,1689140640,0.83 49,0011,0014,0983.3,+26.6,000,0106,1689140940,0.815 54,0012,0016,0983.4,+26.8,000,0086,1689141240,0.809 47,0013,0018,0983.6,+26.9,000,0108,1689141540,0.804 52,0013,0018,0983.5,+27.0,000,0126,1689141840,0.792 47,0012,0017,0983.5,+27.1,000,0120,1689142140,0.78 49,0011,0014,0983.4,+27.2,000,0107,1689142440,0.772 49,0011,0014,0983.4,+27.5,000,0100,1689142740,0.766 45,0010,0013,0983.3,+27.6,000,0097,1689143040,0.805 47,0013,0018,0983.5,+27.7,000,0120,1689143340,0.885 49,0012,0016,0983.3,+27.9,000,0103,1689143640,0.878 45,0009,0013,0983.3,+28.1,000,0089,1689143940,0.881 47,0010,0013,0983.4,+28.2,000,0091,1689144240,0.863 45,0011,0014,0983.4,+28.4,000,0091,1689144540,0.858 45,0010,0014,0983.2,+28.7,000,0098,1689144840,0.846 49,0012,0016,0983.3,+28.9,000,0089,1689145140,0.836 45,0010,0013,0983.4,+28.9,000,0099,1689145440,0.827 47,0013,0019,0983.3,+29.1,000,0091,1689145740,0.821 49,0011,0014,0983.5,+29.1,000,0101,1689146040,0.805 47,0012,0016,0983.6,+29.3,000,0087,1689146340,0.805 47,0010,0014,0983.5,+29.7,000,0102,1689146640,0.847 47,0011,0014,0983.6,+29.6,000,0102,1689146940,0.931 47,0013,0018,0983.5,+29.6,000,0097,1689147240,0.928 45,0013,0018,0983.7,+29.9,000,0092,1689147540,0.919 47,0011,0015,0983.7,+30.0,000,0098,1689147840,0.908 45,0011,0014,0983.5,+30.2,000,0098,1689148140,0.903 45,0010,0014,0983.7,+30.2,000,0083,1689148440,0.888 47,0011,0015,0983.8,+30.4,000,0105,1689148740,0.879 45,0009,0013,0983.5,+30.5,000,0108,1689149040,0.865 47,0011,0014,0983.6,+30.5,000,0087,1689149340,0.861 47,0011,0015,0983.8,+30.6,000,0095,1689149640,0.842 45,0015,0021,0983.6,+30.6,000,0095,1689149940,0.838 42,0011,0015,0983.6,+30.8,000,0106,1689150240,0.884 45,0012,0017,0983.6,+31.4,000,0084,1689152340,0.923 47,0012,0017,0983.5,+31.4,000,0097,1689152640,0.909 45,0011,0015,0983.5,+31.4,000,0092,1689152940,0.901 42,0011,0015,0983.9,+31.5,000,0096,1689153240,0.893 42,0011,0015,0983.7,+31.8,000,0110,1689153540,0.887 99,0011,0014,0983.5,+31.8,000,0118,1689153840,0.931 42,0012,0016,0983.5,+31.8,000,0117,1689154141,1.02 45,0011,0014,0983.3,+32.0,000,0111,1689154441,1.012 42,0010,0014,0983.5,+32.0,000,0088,1689154741,1.007 47,0009,0013,0983.3,+32.4,000,0109,1689155040,0.989 40,0010,0013,0983.6,+32.6,000,0086,1689155340,0.991 45,0008,0011,0983.4,+32.4,000,0110,1689155640,0.98 45,0010,0014,0983.5,+32.7,000,0115,1689155940,0.975 37,0011,0014,0983.4,+32.6,000,0084,1689156240,0.955 42,0009,0013,0983.3,+32.8,000,0088,1689156540,0.952 45,0010,0014,0983.0,+32.4,000,0094,1689156840,0.937 42,0008,0011,0983.3,+32.9,000,0079,1689157140,0.935 47,0010,0013,0983.1,+32.9,000,0110,1689157440,0.981 45,0010,0014,0982.9,+32.9,000,0104,1689157741,1.072 47,0010,0013,0983.0,+32.8,000,0108,1689158041,1.07 42,0010,0013,0982.7,+32.9,000,0082,1689158341,1.067 47,0009,0012,0982.8,+33.2,000,0100,1689158641,1.049 45,0012,0016,0982.6,+33.0,000,0109,1689158941,1.039 47,0009,0013,0982.6,+33.4,000,0095,1689159241,1.034 47,0009,0013,0982.4,+33.6,000,0107,1689159541,1.026 47,0010,0014,0982.6,+33.4,000,0092,1689159841,1.018 37,0010,0014,0982.5,+33.6,000,0114,1689160141,1.016 47,0010,0013,0982.5,+33.5,000,0100,1689160441,1.003 47,0011,0014,0982.4,+33.7,000,0105,1689160740,0.993 47,0011,0014,0982.5,+33.8,000,0101,1689161041,1.045 47,0010,0013,0982.4,+34.1,000,0119,1689161341,1.134 47,0011,0015,0982.3,+33.9,000,0102,1689161641,1.133 47,0011,0015,0982.4,+34.0,000,0102,1689161941,1.119 47,0008,0011,0982.1,+35.1,000,0082,1689170641,1.179 47,0009,0013,0981.7,+35.3,000,0114,1689170941,1.17 40,0009,0013,0982.1,+35.1,000,0095,1689171241,1.158 45,0009,0013,0982.0,+35.0,000,0112,1689171541,1.146 42,0010,0014,0981.7,+35.3,000,0110,1689171841,1.2 37,0013,0019,0981.9,+35.1,000,0078,1689172141,1.288 45,0008,0011,0981.9,+34.8,000,0099,1689172441,1.284 49,0009,0012,0981.9,+35.0,000,0112,1689172741,1.272 49,0009,0012,0981.9,+35.0,000,0096,1689173041,1.259 52,0008,0011,0981.9,+35.0,000,0085,1689173341,1.258 52,0008,0011,0982.0,+35.1,000,0094,1689173641,1.246 47,0009,0013,0981.6,+34.9,000,0105,1689173941,1.245 49,0008,0011,0981.8,+34.7,000,0089,1689174241,1.234 42,0010,0014,0981.7,+35.0,000,0105,1689174541,1.227 57,0009,0013,0981.8,+34.6,000,0084,1689174841,1.217 57,0009,0012,0981.5,+34.9,000,0102,1689175141,1.208 57,0010,0014,0981.7,+34.6,000,0116,1689175441,1.264 59,0010,0014,0981.3,+34.8,000,0102,1689175741,1.348 57,0010,0013,0981.2,+35.0,000,0083,1689176041,1.331 61,0014,0019,0981.5,+34.5,000,0096,1689176341,1.327 54,0009,0013,0981.1,+34.3,000,0113,1689176641,1.323 49,0008,0011,0981.4,+34.4,000,0108,1689176941,1.312 52,0009,0012,0981.1,+34.6,000,0093,1689177241,1.299 52,0008,0011,0980.9,+34.5,000,0107,1689177541,1.291 52,0009,0012,0981.2,+34.3,000,0090,1689177841,1.291 49,0008,0011,0981.2,+34.4,000,0096,1689178141,1.271 45,0008,0011,0981.3,+33.9,000,0104,1689178441,1.263 47,0009,0013,0981.3,+34.0,000,0113,1689178741,1.253 45,0008,0011,0980.9,+33.8,000,0101,1689179041,1.301 99,0008,0011,0981.0,+33.8,000,0088,1689179341,1.387 49,0008,0011,0981.2,+33.6,000,0075,1689179641,1.379 45,0009,0013,0981.0,+33.8,000,0086,1689179941,1.362 47,0009,0013,0981.2,+33.3,000,0095,1689180241,1.356 49,0009,0012,0981.0,+33.2,000,0098,1689180541,1.349 45,0007,0009,0981.1,+33.2,000,0103,1689180841,1.344 47,0011,0014,0980.9,+33.3,000,0093,1689181141,1.342 35,0009,0012,0980.9,+32.8,000,0099,1689181441,1.323 42,0009,0012,0981.1,+32.9,000,0095,1689181741,1.312 40,0009,0012,0981.4,+32.7,000,0094,1689182041,1.305 47,0009,0012,0981.0,+33.0,000,0113,1689182341,1.3 57,0009,0013,0981.3,+32.4,000,0125,1689182641,1.341 54,0008,0011,0981.4,+32.3,000,0116,1689182941,1.424 45,0008,0011,0981.3,+32.1,000,0089,1689183241,1.415 52,0009,0013,0981.4,+31.9,000,0095,1689183541,1.409 54,0009,0013,0981.3,+31.7,000,0093,1689183841,1.395 59,0009,0012,0981.3,+31.5,000,0093,1689184141,1.389 49,0008,0011,0981.3,+31.0,000,0098,1689184441,1.378 52,0010,0013,0981.4,+31.0,000,0100,1689184741,1.369 42,0009,0013,0981.4,+30.8,000,0080,1689185041,1.351 40,0009,0013,0981.0,+30.6,000,0111,1689185341,1.334 42,0012,0017,0981.3,+30.5,000,0094,1689185641,1.326 33,0010,0013,0981.3,+30.3,000,0111,1689185941,1.323 37,0010,0014,0981.4,+30.0,000,0105,1689186241,1.373 35,0008,0011,0981.2,+29.7,000,0104,1689186541,1.459 35,0008,0011,0981.5,+29.5,000,0089,1689186841,1.446 35,0010,0014,0981.2,+29.3,000,0088,1689187141,1.442 33,0010,0014,0981.3,+29.4,000,0121,1689187441,1.43 33,0012,0017,0981.2,+29.3,000,0101,1689187741,1.419 33,0011,0014,0981.7,+29.3,000,0107,1689188041,1.397 30,0009,0013,0981.5,+29.0,000,0093,1689188341,1.399 33,0010,0014,0981.7,+29.0,000,0099,1689188641,1.386 35,0014,0020,0981.8,+28.8,000,0102,1689188941,1.372 30,0015,0021,0981.5,+28.7,000,0101,1689189241,1.363 40,0014,0020,0981.6,+28.6,000,0113,1689189541,1.355 42,0012,0017,0981.7,+28.4,000,0092,1689189841,1.396 42,0016,0022,0981.9,+28.5,000,0077,1689190141,1.482 37,0019,0025,0981.7,+28.3,000,0103,1689190441,1.469 42,0015,0021,0981.7,+28.3,000,0108,1689190741,1.466 42,0013,0018,0981.7,+28.4,000,0099,1689191041,1.451 49,0010,0013,0981.9,+28.1,000,0107,1689191341,1.436 40,0010,0014,0981.7,+28.3,000,0082,1689191641,1.435 47,0009,0012,0981.6,+28.3,000,0098,1689191941,1.426 40,0010,0013,0982.0,+28.2,000,0122,1689192241,1.419 42,0011,0015,0981.9,+28.2,000,0099,1689192541,1.397 49,0010,0013,0981.9,+27.9,000,0093,1689192841,1.394 47,0010,0013,0981.9,+28.1,000,0088,1689193141,1.388 42,0011,0014,0981.8,+28.1,000,0084,1689193441,1.432 37,0010,0014,0981.6,+27.6,000,0094,1689193741,1.517 35,0010,0014,0981.8,+27.9,000,0079,1689194041,1.534 40,0009,0012,0981.6,+28.3,000,0117,1689194341,1.5 40,0010,0014,0982.0,+28.6,000,0099,1689194641,1.493 40,0009,0013,0982.0,+28.7,000,0111,1689194941,1.483 40,0010,0013,0982.0,+28.6,000,0099,1689195241,1.473 47,0008,0011,0982.0,+28.5,000,0110,1689195541,1.456 35,0011,0014,0981.8,+28.5,000,0080,1689195841,1.451 45,0009,0013,0981.9,+28.4,000,0108,1689196141,1.444 49,0012,0017,0982.0,+28.3,000,0112,1689196441,1.432 47,0011,0014,0982.0,+28.2,000,0112,1689196741,1.419 37,0010,0013,0981.7,+28.1,000,0104,1689197041,1.47 35,0010,0013,0981.8,+27.9,000,0116,1689197341,1.556 40,0010,0013,0981.9,+28.0,000,0118,1689197641,1.543 33,0010,0014,0981.9,+27.8,000,0103,1689197941,1.542 35,0010,0014,0981.9,+27.7,000,0110,1689198241,1.531 35,0010,0014,0982.0,+27.6,000,0115,1689198541,1.519 40,0011,0014,0981.9,+27.6,000,0107,1689198841,1.505 40,0011,0015,0982.1,+27.5,000,0094,1689199141,1.499 40,0009,0013,0982.1,+27.5,000,0086,1689199441,1.489 40,0009,0013,0982.0,+27.5,000,0117,1689199741,1.475 45,0010,0014,0982.1,+27.5,000,0099,1689200041,1.459 40,0009,0013,0981.8,+27.3,000,0105,1689200341,1.453 45,0010,0013,0981.8,+27.5,000,0105,1689200641,1.498 47,0010,0013,0981.8,+27.4,000,0092,1689200941,1.586 40,0009,0012,0982.0,+27.4,000,0109,1689201241,1.583 37,0009,0012,0981.9,+27.3,000,0100,1689201541,1.567 37,0009,0012,0982.0,+27.3,000,0102,1689201841,1.545 37,0008,0011,0982.0,+27.0,000,0106,1689202141,1.541 37,0008,0011,0982.0,+27.1,000,0091,1689202441,1.537 40,0009,0012,0981.7,+27.1,000,0090,1689202741,1.517 37,0009,0013,0981.7,+27.2,000,0097,1689203041,1.503 37,0009,0013,0981.8,+27.1,000,0102,1689203341,1.498 40,0008,0011,0981.8,+27.3,000,0118,1689203641,1.486 37,0009,0012,0981.7,+27.1,000,0090,1689203941,1.484 37,0009,0012,0981.9,+26.8,000,0095,1689204241,1.53 42,0009,0012,0981.9,+27.0,000,0086,1689204541,1.606 37,0006,0008,0981.7,+27.2,000,0106,1689204841,1.599 45,0007,0009,0981.8,+27.3,000,0084,1689205141,1.59 35,0009,0012,0981.5,+27.4,000,0089,1689205441,1.59 40,0007,0010,0981.5,+27.5,000,0106,1689205741,1.577 42,0008,0011,0981.5,+27.5,000,0103,1689206041,1.564 45,0008,0011,0981.4,+27.4,000,0088,1689206341,1.56 45,0007,0010,0981.4,+27.4,000,0103,1689206641,1.553 45,0007,0009,0981.4,+27.5,000,0100,1689206941,1.536 37,0008,0011,0981.3,+27.5,000,0091,1689207241,1.523 37,0009,0012,0981.5,+27.5,000,0108,1689207541,1.517 47,0008,0011,0981.3,+27.4,000,0091,1689207841,1.554 45,0008,0011,0981.3,+27.5,000,0112,1689208141,1.642 45,0007,0010,0981.5,+27.4,000,0110,1689208441,1.629 40,0009,0013,0981.4,+27.5,000,0095,1689208741,1.625 42,0007,0010,0981.4,+27.5,000,0082,1689209041,1.607 45,0007,0010,0981.2,+27.3,000,0105,1689209341,1.602 42,0007,0010,0981.3,+27.5,000,0090,1689209641,1.59 45,0007,0010,0981.1,+27.3,000,0106,1689209941,1.585 42,0007,0010,0981.4,+27.5,000,0099,1689210241,1.569 35,0009,0012,0981.0,+27.2,000,0095,1689210541,1.56 37,0009,0013,0981.1,+27.0,000,0101,1689210841,1.552 37,0007,0010,0981.2,+26.9,000,0088,1689211141,1.539 37,0007,0009,0981.1,+26.9,000,0117,1689211441,1.598 40,0006,0008,0981.1,+26.8,000,0099,1689211741,1.67 40,0008,0011,0981.2,+26.6,000,0113,1689212041,1.669 40,0009,0013,0981.0,+26.7,000,0116,1689212341,1.65 45,0007,0010,0981.1,+26.6,000,0095,1689212641,1.641 42,0008,0011,0980.9,+26.5,000,0098,1689212941,1.632 40,0008,0011,0981.1,+26.4,000,0109,1689213241,1.617 40,0008,0011,0981.1,+26.5,000,0100,1689213541,1.603 45,0009,0012,0981.3,+26.2,000,0096,1689213841,1.595 40,0008,0011,0981.0,+26.4,000,0103,1689214141,1.593 45,0008,0011,0980.9,+26.4,000,0077,1689214441,1.582 42,0009,0013,0981.3,+26.3,000,0097,1689214741,1.574 40,0010,0013,0981.1,+26.5,000,0081,1689215041,1.622 45,0007,0010,0981.0,+26.6,000,0090,1689215341,1.701 45,0008,0011,0981.1,+26.5,000,0089,1689215641,1.687 40,0006,0008,0981.5,+26.4,000,0082,1689215941,1.672 40,0008,0011,0981.6,+26.4,000,0096,1689216241,1.671 40,0007,0009,0981.3,+26.2,000,0109,1689216541,1.659 40,0009,0012,0981.5,+26.4,000,0114,1689216841,1.662 37,0009,0012,0981.3,+26.7,000,0089,1689217141,1.644 47,0010,0013,0981.4,+26.7,000,0103,1689217441,1.631 47,0006,0008,0981.5,+26.6,000,0092,1689217741,1.612 40,0007,0009,0981.6,+26.8,000,0099,1689218041,1.608 42,0009,0012,0981.5,+26.7,000,0110,1689218341,1.594 45,0009,0012,0981.3,+26.7,000,0101,1689218641,1.651 47,0011,0015,0981.3,+26.6,000,0098,1689218941,1.735 45,0015,0021,0981.6,+26.4,000,0111,1689219241,1.724 40,0010,0013,0981.2,+26.5,000,0111,1689219541,1.719 40,0010,0014,0981.5,+26.8,000,0097,1689219841,1.7 45,0012,0017,0981.5,+26.8,000,0102,1689220141,1.7 45,0008,0011,0981.2,+26.9,000,0111,1689220441,1.681 42,0012,0017,0981.4,+27.0,000,0096,1689220741,1.663 37,0010,0013,0981.3,+27.1,000,0093,1689221041,1.661 47,0008,0011,0981.5,+27.1,000,0114,1689221341,1.654 45,0011,0015,0981.3,+27.2,000,0113,1689221641,1.637 42,0008,0011,0981.7,+27.2,000,0104,1689221941,1.634 47,0010,0013,0981.5,+27.2,000,0092,1689222241,1.68 42,0011,0014,0981.4,+27.1,000,0107,1689222541,1.767 35,0009,0013,0981.6,+27.2,000,0086,1689222841,1.757 42,0009,0012,0981.7,+27.3,000,0098,1689223141,1.744 37,0010,0014,0981.7,+27.2,000,0097,1689223441,1.728 42,0009,0012,0981.4,+27.4,000,0096,1689223741,1.731 49,0010,0013,0981.4,+27.4,000,0090,1689224041,1.706 40,0009,0012,0981.6,+27.5,000,0093,1689224341,1.696 42,0010,0013,0981.9,+27.7,000,0097,1689224641,1.692 47,0008,0011,0981.8,+27.7,000,0106,1689224941,1.683 40,0009,0012,0981.9,+27.7,000,0096,1689225241,1.673 45,0009,0013,0981.7,+27.8,000,0099,1689225541,1.665 45,0008,0011,0981.4,+27.9,000,0106,1689225841,1.702 40,0008,0011,0981.9,+28.1,000,0097,1689226141,1.794 45,0010,0013,0981.9,+28.1,000,0076,1689226441,1.79 42,0009,0012,0981.6,+28.2,000,0117,1689226741,1.782 42,0010,0013,0981.8,+28.4,000,0108,1689227041,1.772 42,0010,0014,0981.9,+28.5,000,0089,1689227341,1.761 45,0009,0012,0981.5,+28.6,000,0086,1689227641,1.77 45,0012,0016,0981.6,+28.7,000,0096,1689227941,1.748 40,0009,0012,0981.6,+28.8,000,0101,1689228241,1.738 45,0009,0012,0981.8,+28.9,000,0107,1689228541,1.736 47,0015,0021,0981.8,+29.0,000,0109,1689228841,1.724 45,0008,0011,0981.8,+29.3,000,0109,1689229141,1.706 49,0012,0016,0981.9,+29.4,000,0106,1689229441,1.756 45,0011,0015,0981.5,+29.5,000,0116,1689229741,1.85 47,0010,0013,0982.0,+29.8,000,0108,1689230041,1.835 28,0009,0012,0981.6,+29.8,000,0102,1689230341,1.83 42,0011,0014,0981.5,+29.8,000,0113,1689230641,1.824 47,0011,0015,0981.8,+30.1,000,0089,1689230941,1.808 47,0008,0011,0981.8,+30.1,000,0101,1689231241,1.791 47,0010,0014,0981.9,+30.1,000,0106,1689231541,1.783 47,0007,0010,0981.9,+30.2,000,0097,1689231841,1.78 45,0009,0012,0981.9,+30.2,000,0111,1689232141,1.773 52,0008,0011,0982.1,+30.3,000,0109,1689232441,1.766 37,0010,0013,0982.1,+30.4,000,0092,1689232741,1.757 42,0009,0012,0982.1,+30.5,000,0089,1689233041,1.803 42,0010,0014,0982.5,+30.5,000,0099,1689233341,1.887 47,0010,0013,0982.6,+30.6,000,0109,1689233641,1.88 47,0009,0013,0982.4,+30.7,000,0087,1689234241,1.858 42,0009,0012,0982.5,+30.9,000,0107,1689234541,1.85 45,0009,0012,0982.4,+30.9,000,0109,1689234841,1.844 49,0010,0014,0982.1,+31.1,000,0093,1689235141,1.832 37,0009,0012,0982.5,+31.2,000,0083,1689235441,1.823 42,0007,0010,0982.4,+31.3,000,0108,1689235741,1.816 40,0009,0012,0982.0,+31.5,000,0106,1689236041,1.807 45,0009,0013,0982.2,+31.4,000,0106,1689236341,1.804 42,0009,0012,0982.2,+31.5,000,0109,1689236641,1.851 49,0009,0012,0982.1,+31.4,000,0113,1689236941,1.936 42,0008,0011,0982.4,+31.7,000,0095,1689237241,1.926 42,0008,0011,0982.4,+31.7,000,0080,1689237541,1.918 42,0010,0014,0982.3,+32.1,000,0103,1689237841,1.902 40,0007,0009,0982.1,+32.2,000,0113,1689238141,1.898 37,0009,0012,0982.2,+32.4,000,0117,1689238441,1.888 40,0022,0029,0982.3,+32.4,000,0102,1689238741,1.88 42,0010,0014,0981.9,+32.7,000,0115,1689239041,1.875 42,0010,0013,0981.9,+32.7,000,0093,1689239341,1.862 37,0013,0018,0981.9,+32.8,000,0109,1689239641,1.847 37,0009,0012,0981.9,+32.9,000,0098,1689239941,1.837 33,0010,0013,0982.1,+33.1,000,0085,1689240241,1.893 40,0007,0010,0981.9,+33.2,000,0089,1689240541,1.976 42,0011,0014,0981.7,+33.3,000,0116,1689240841,1.969 40,0008,0011,0981.8,+33.1,000,0114,1689241141,1.958 42,0009,0013,0981.7,+33.3,000,0093,1689241441,1.952 37,0008,0011,0981.7,+33.5,000,0109,1689241741,1.941 33,0010,0013,0981.9,+33.4,000,0113,1689242041,1.935 30,0008,0011,0981.6,+33.6,000,0104,1689242341,1.929 37,0009,0013,0981.6,+33.6,000,0106,1689242641,1.92 37,0009,0013,0981.5,+33.6,000,0109,1689242941,1.91 45,0009,0013,0980.9,+35.4,000,0095,1689251063,23.006 47,0009,0013,0980.7,+35.6,000,0103,1689251363,23.002 49,0010,0013,0979.6,+35.5,000,0101,1689261263,23.523 37,0012,0016,0979.9,+35.8,000,0093,1689261563,23.519 45,0011,0014,0979.8,+36.1,000,0102,1689261863,23.441 42,0010,0014,0979.8,+35.7,000,0090,1689262163,23.278 47,0011,0014,0979.9,+34.9,000,0088,1689266062,22.967 54,0010,0014,0979.8,+34.8,000,0090,1689266362,22.948 52,0011,0014,0979.7,+34.4,000,0132,1689266662,22.943 45,0011,0014,0979.5,+34.2,000,0096,1689266962,22.933 45,0010,0014,0979.6,+33.9,000,0095,1689267262,22.933 47,0010,0014,0979.5,+34.1,000,0105,1689267562,22.919 47,0012,0017,0979.6,+33.6,000,0089,1689267862,22.914 45,0011,0014,0979.4,+33.3,000,0097,1689268162,22.905 45,0013,0019,0979.6,+33.3,000,0100,1689268462,22.888 49,0012,0017,0979.7,+32.8,000,0102,1689268762,22.878 35,0011,0014,0979.9,+32.9,000,0098,1689269062,22.939 40,0013,0019,0979.4,+32.6,000,0097,1689269363,23.076 37,0010,0014,0979.8,+32.6,000,0091,1689269663,23.221 37,0012,0017,0979.4,+32.0,000,0115,1689269963,23.328 47,0012,0017,0979.4,+32.2,000,0096,1689270263,23.316 33,0012,0016,0979.3,+32.0,000,0102,1689270563,23.313 37,0009,0012,0979.5,+31.8,000,0115,1689270863,23.302 42,0012,0017,0979.9,+31.1,000,0117,1689271163,23.285 37,0012,0016,0979.7,+31.6,000,0082,1689271463,23.273 18,0012,0017,0979.5,+31.3,000,0095,1689271763,23.268 30,0011,0015,0979.6,+31.1,000,0105,1689272063,23.257 40,0013,0019,0979.8,+31.1,000,0091,1689272363,23.247 40,0015,0022,0979.7,+31.1,000,0107,1689272663,23.304 28,0017,0023,0979.7,+31.0,000,0104,1689272963,23.353 35,0012,0016,0980.0,+30.9,000,0095,1689273263,23.346 35,0017,0024,0980.1,+30.8,000,0097,1689273563,23.336 30,0012,0016,0979.9,+30.6,000,0114,1689273863,23.332 37,0011,0014,0980.1,+30.5,000,0109,1689274163,23.319 33,0011,0015,0979.9,+30.1,000,0086,1689274463,23.31 35,0012,0017,0980.1,+30.0,000,0102,1689274763,23.302 23,0013,0019,0979.9,+30.1,000,0095,1689275063,23.293 28,0013,0019,0979.9,+30.0,000,0101,1689275363,23.287 30,0012,0016,0979.8,+29.8,000,0092,1689275663,23.273 40,0012,0016,0979.9,+29.8,000,0101,1689275963,23.263 40,0012,0017,0979.9,+29.8,000,0100,1689276263,23.315 45,0013,0019,0980.1,+29.7,000,0113,1689276563,23.407 42,0012,0016,0980.0,+29.6,000,0114,1689276863,23.385 40,0012,0017,0980.1,+29.3,000,0115,1689277163,23.381 30,0012,0017,0979.9,+29.5,000,0091,1689277463,23.373 37,0019,0025,0980.1,+29.4,000,0103,1689277763,23.357 45,0011,0015,0979.9,+29.8,000,0093,1689278063,23.343 37,0012,0016,0979.9,+29.8,000,0104,1689278363,23.337 99,0011,0014,0980.0,+29.8,000,0103,1689278663,23.327 35,0013,0018,0979.9,+29.5,000,0091,1689278963,23.311 40,0012,0017,0979.8,+29.3,000,0092,1689279263,23.309 40,0011,0015,0980.0,+29.3,000,0097,1689279563,23.297 40,0012,0016,0980.0,+29.3,000,0112,1689279863,23.358 40,0013,0019,0979.7,+29.4,000,0115,1689280163,23.423 40,0011,0015,0980.0,+29.3,000,0108,1689280463,23.414 42,0013,0018,0979.6,+29.2,000,0102,1689280763,23.408 45,0012,0016,0979.7,+29.2,000,0101,1689281063,23.391 35,0014,0019,0979.8,+29.2,000,0107,1689281363,23.376 37,0011,0014,0979.8,+29.1,000,0091,1689281663,23.374 35,0012,0017,0979.5,+29.0,000,0094,1689281963,23.355 33,0014,0019,0979.3,+28.9,000,0116,1689282263,23.343 37,0011,0015,0979.4,+29.0,000,0107,1689282563,23.338 40,0013,0018,0979.1,+28.9,000,0109,1689282863,23.329 40,0011,0015,0979.1,+28.8,000,0091,1689283163,23.314 40,0013,0018,0979.0,+28.8,000,0086,1689283463,23.377 99,0012,0016,0978.7,+28.6,000,0089,1689283763,23.452 45,0015,0021,0978.9,+28.6,000,0098,1689284063,23.444 45,0010,0013,0978.8,+28.5,000,0103,1689284363,23.433 45,0013,0019,0978.8,+28.6,000,0085,1689284663,23.432 47,0013,0018,0978.8,+28.4,000,0086,1689284963,23.422 42,0012,0016,0979.0,+28.5,000,0102,1689285263,23.407 45,0012,0017,0978.9,+28.7,000,0093,1689285563,23.399 47,0013,0018,0978.8,+28.6,000,0096,1689285863,23.382 47,0012,0017,0978.6,+28.4,000,0100,1689286163,23.365 40,0013,0019,0979.2,+28.4,000,0101,1689286463,23.36 42,0013,0018,0979.0,+28.3,000,0070,1689286763,23.354 42,0014,0019,0978.9,+28.4,000,0081,1689287063,23.407 45,0013,0018,0978.6,+28.4,000,0119,1689287363,23.485 45,0014,0020,0978.7,+28.4,000,0108,1689287663,23.477 45,0012,0017,0978.5,+28.1,000,0107,1689287963,23.467 45,0012,0017,0978.7,+28.6,000,0101,1689288263,23.462 45,0012,0017,0978.7,+27.8,000,0093,1689288563,23.442 42,0012,0016,0978.8,+28.1,000,0082,1689288863,23.442 45,0013,0019,0978.9,+28.1,000,0090,1689289163,23.419 47,0012,0017,0978.9,+27.9,000,0096,1689289463,23.41 99,0011,0015,0978.8,+27.8,000,0104,1689289763,23.404 47,0012,0017,0978.9,+27.0,000,0083,1689290063,23.381 45,0014,0019,0979.0,+26.5,000,0109,1689290363,23.381 42,0013,0018,0979.0,+26.6,000,0103,1689290663,23.431 45,0012,0017,0979.2,+27.1,000,0092,1689290963,23.503 45,0013,0019,0979.3,+27.2,000,0108,1689291263,23.499 52,0013,0019,0979.3,+27.1,000,0109,1689291563,23.492 49,0013,0019,0979.3,+26.9,000,0099,1689291863,23.494 47,0011,0015,0979.8,+26.2,000,0100,1689292163,23.474 47,0010,0014,0979.7,+25.7,000,0112,1689292463,23.466 45,0016,0022,0979.7,+25.5,000,0107,1689292763,23.452 42,0014,0019,0980.0,+26.0,000,0091,1689293063,23.436 47,0014,0019,0980.0,+25.9,000,0083,1689293363,23.427 45,0012,0016,0979.9,+26.0,000,0107,1689293663,23.418 45,0015,0021,0980.2,+26.1,000,0092,1689293963,23.401 47,0013,0018,0980.1,+26.1,000,0084,1689294263,23.465 42,0011,0015,0980.3,+25.0,000,0093,1689294563,23.529 49,0012,0016,0980.2,+25.7,000,0076,1689294863,23.526 47,0012,0017,0980.3,+25.8,000,0089,1689295163,23.522 45,0016,0022,0980.1,+25.6,000,0080,1689295463,23.507 52,0014,0019,0980.5,+25.9,000,0098,1689295763,23.499 47,0013,0019,0980.3,+25.8,000,0098,1689296063,23.488 45,0014,0019,0980.4,+25.6,000,0093,1689296363,23.479 45,0012,0017,0980.5,+25.7,000,0110,1689296663,23.465 47,0013,0018,0980.6,+25.5,000,0098,1689296963,23.448 47,0013,0018,0980.6,+25.7,000,0094,1689297263,23.447 49,0012,0017,0980.7,+25.8,000,0097,1689297563,23.438 47,0013,0019,0980.8,+25.4,000,0108,1689297863,23.486 45,0018,0025,0981.4,+25.7,000,0109,1689298163,23.568 45,0013,0018,0981.8,+25.6,000,0080,1689298463,23.571 47,0013,0019,0981.7,+25.7,000,0096,1689298763,23.558 47,0012,0017,0981.9,+26.0,000,0120,1689299063,23.549 47,0013,0018,0982.2,+25.6,000,0112,1689299363,23.535 45,0012,0016,0982.3,+25.7,000,0123,1689299663,23.521 45,0015,0021,0982.5,+25.3,000,0115,1689299963,23.511 40,0012,0016,0982.3,+24.8,000,0112,1689300263,23.499 45,0011,0014,0982.3,+24.8,000,0096,1689300563,23.492 42,0010,0013,0982.5,+24.5,000,0133,1689300863,23.474 47,0009,0012,0982.8,+24.2,000,0111,1689301163,23.467 45,0010,0013,0982.8,+24.3,000,0099,1689301463,23.519 40,0008,0011,0982.7,+24.1,000,0111,1689301763,23.598 42,0006,0008,0982.7,+24.0,000,0100,1689302063,23.584 49,0005,0006,0982.6,+23.8,000,0081,1689302363,23.573 45,0010,0013,0982.8,+23.8,000,0097,1689302663,23.558 47,0008,0011,0982.8,+24.3,000,0085,1689302963,23.55 45,0006,0008,0983.2,+24.0,000,0103,1689303263,23.539 47,0007,0010,0983.3,+24.0,000,0113,1689303563,23.529 47,0009,0013,0983.2,+23.5,000,0101,1689303863,23.526 47,0007,0010,0983.3,+23.9,000,0104,1689304163,23.51 49,0008,0011,0983.1,+23.9,000,0110,1689304463,23.507 47,0006,0008,0983.3,+23.8,000,0098,1689304763,23.491 47,0008,0011,0983.2,+23.9,000,0087,1689305063,23.559 47,0008,0011,0983.4,+23.8,000,0100,1689305363,23.625 47,0008,0011,0983.4,+23.9,000,0121,1689305663,23.615 49,0007,0009,0983.2,+23.6,000,0100,1689305963,23.605 45,0006,0008,0983.4,+23.8,000,0104,1689306263,23.591 45,0005,0007,0983.4,+23.7,000,0097,1689306563,23.587 47,0007,0010,0983.2,+24.0,000,0093,1689306863,23.574 45,0005,0007,0983.7,+24.2,000,0100,1689307163,23.556 40,0006,0008,0983.6,+23.9,000,0109,1689307463,23.553 42,0007,0010,0983.7,+23.9,000,0110,1689307763,23.541 45,0006,0008,0983.3,+23.7,000,0089,1689308063,23.534 47,0006,0008,0983.4,+24.0,000,0095,1689308363,23.512 25,0006,0008,0983.6,+23.9,000,0089,1689308663,23.574 45,0007,0009,0983.4,+24.0,000,0109,1689308963,23.645 45,0007,0010,0983.7,+24.3,000,0093,1689309263,23.644 45,0005,0006,0983.4,+24.4,000,0112,1689309563,23.614 45,0007,0010,0983.8,+24.6,000,0094,1689309863,23.625 47,0005,0007,0983.6,+24.9,000,0105,1689310163,23.618 49,0007,0009,0983.7,+25.0,000,0095,1689310463,23.611 47,0007,0009,0983.7,+24.9,000,0123,1689310763,23.597 47,0005,0007,0984.0,+25.1,000,0090,1689311063,23.586 47,0005,0007,0984.0,+25.3,000,0100,1689311363,23.575 45,0009,0013,0983.8,+25.1,000,0086,1689311663,23.57 49,0007,0010,0983.8,+25.1,000,0108,1689311963,23.552 45,0004,0005,0984.2,+25.3,000,0124,1689312263,23.596 47,0006,0008,0984.3,+25.3,000,0100,1689312563,23.676 47,0005,0006,0984.1,+25.2,000,0100,1689312863,23.675 49,0004,0005,0984.2,+25.7,000,0095,1689313163,23.663 33,0006,0008,0984.1,+25.6,000,0096,1689313463,23.651 37,0006,0008,0984.5,+25.9,000,0106,1689313763,23.64 42,0005,0006,0984.3,+25.8,000,0099,1689314063,23.632 45,0004,0006,0984.5,+25.8,000,0102,1689314363,23.623 45,0005,0006,0984.3,+26.0,000,0117,1689314663,23.61 45,0005,0007,0984.3,+26.1,000,0108,1689314963,23.606 45,0015,0022,0984.3,+26.4,000,0094,1689315263,23.601 45,0006,0008,0984.4,+26.2,000,0094,1689315563,23.599 40,0007,0009,0984.6,+26.2,000,0103,1689315863,23.651 37,0010,0013,0984.5,+26.3,000,0086,1689316163,23.729 40,0006,0008,0984.4,+26.5,000,0114,1689316463,23.715 42,0006,0008,0984.4,+26.6,000,0098,1689316763,23.703 42,0005,0006,0984.4,+26.7,000,0094,1689317063,23.69 47,0007,0010,0984.3,+26.9,000,0093,1689317363,23.68 47,0004,0005,0984.2,+26.6,000,0099,1689317663,23.668 47,0005,0006,0984.0,+26.7,000,0096,1689317963,23.664 47,0003,0005,0984.0,+26.7,000,0086,1689318263,23.653 42,0005,0007,0984.3,+27.0,000,0112,1689318563,23.644 45,0005,0006,0984.4,+26.7,000,0109,1689319163,23.637 45,0003,0005,0984.3,+26.8,000,0095,1689319463,23.686 42,0004,0006,0984.3,+27.0,000,0098,1689319763,23.753 99,0004,0006,0984.4,+26.8,000,0102,1689320063,23.754 52,0005,0006,0984.1,+27.1,000,0095,1689320363,23.746 45,0003,0004,0984.4,+27.0,000,0110,1689320663,23.731 99,0005,0007,0984.0,+27.5,000,0094,1689320963,23.724 45,0003,0005,0984.1,+27.5,000,0086,1689321263,23.72 42,0006,0008,0984.2,+27.7,000,0091,1689321563,23.71 49,0004,0005,0984.1,+27.6,000,0086,1689321863,23.697 52,0005,0006,0984.3,+27.7,000,0103,1689322163,23.688 52,0005,0006,0984.2,+28.0,000,0103,1689322463,23.671 49,0003,0004,0983.9,+27.8,000,0100,1689322763,23.663 47,0010,0013,0984.0,+28.3,000,0087,1689323063,23.724 49,0003,0004,0984.1,+27.9,000,0099,1689323363,23.795 49,0004,0006,0984.4,+28.1,000,0081,1689323663,23.783 47,0005,0006,0984.2,+28.1,000,0094,1689323963,23.783 42,0004,0005,0984.1,+28.0,000,0095,1689324263,23.768 35,0004,0006,0984.0,+28.4,000,0089,1689324563,23.763 49,0004,0005,0984.0,+28.7,000,0117,1689324863,23.753 47,0004,0005,0983.8,+28.6,000,0092,1689325163,23.738 40,0004,0006,0984.0,+28.9,000,0109,1689325463,23.724 37,0004,0006,0984.0,+28.6,000,0114,1689325763,23.722 37,0004,0005,0983.7,+28.7,000,0089,1689326063,23.72 40,0004,0005,0983.8,+28.9,000,0098,1689326363,23.722 40,0003,0005,0984.0,+29.2,000,0094,1689326663,23.764 42,0005,0006,0983.7,+29.4,000,0100,1689326963,23.834 37,0005,0006,0984.1,+29.3,000,0087,1689327263,23.828 45,0004,0006,0984.1,+29.6,000,0103,1689327563,23.82 37,0006,0008,0984.1,+29.1,000,0109,1689327863,23.804 40,0006,0008,0983.7,+29.5,000,0121,1689328163,23.799 42,0004,0006,0983.8,+29.7,000,0088,1689328463,23.801 37,0005,0007,0984.2,+29.6,000,0118,1689328763,23.784 42,0004,0006,0983.7,+29.8,000,0110,1689329063,23.78 37,0004,0005,0983.8,+29.6,000,0101,1689329363,23.763 37,0006,0008,0983.8,+29.6,000,0117,1689329663,23.763 37,0006,0008,0983.6,+29.6,000,0113,1689329963,23.752 37,0004,0005,0983.5,+29.8,000,0106,1689330263,23.814 40,0004,0006,0983.5,+30.0,000,0112,1689330563,23.88 42,0006,0008,0983.5,+30.0,000,0100,1689330863,23.876 42,0004,0006,0983.5,+30.4,000,0112,1689331163,23.865 40,0006,0008,0983.6,+30.2,000,0106,1689331463,23.858 42,0004,0006,0983.4,+30.3,000,0096,1689331763,23.859 37,0004,0005,0983.6,+30.6,000,0093,1689332063,23.841 40,0006,0008,0983.5,+30.5,000,0103,1689332363,23.83 40,0006,0008,0983.1,+30.4,000,0093,1689332663,23.82 40,0008,0011,0983.2,+30.8,000,0119,1689332963,23.805 40,0004,0005,0983.2,+31.2,000,0095,1689333263,23.794 40,0005,0006,0983.3,+31.1,000,0117,1689333563,23.784 37,0005,0007,0983.4,+31.3,000,0109,1689333863,23.841 40,0005,0006,0983.1,+31.1,000,0105,1689334163,23.929 37,0005,0007,0983.3,+31.3,000,0091,1689334463,23.919 40,0007,0009,0983.1,+31.4,000,0095,1689334763,23.905 40,0005,0006,0983.0,+31.3,000,0090,1689335063,23.891 37,0005,0006,0982.8,+31.4,000,0081,1689335363,23.89 42,0004,0006,0983.3,+31.2,000,0095,1689335663,23.874 40,0007,0009,0983.0,+31.4,000,0100,1689335963,23.869 40,0006,0008,0983.2,+31.7,000,0126,1689336263,23.845 40,0005,0007,0983.1,+31.6,000,0108,1689336563,23.846 40,0005,0007,0983.0,+31.9,000,0104,1689336863,23.837 40,0006,0008,0982.9,+31.8,000,0099,1689337163,23.822 40,0005,0007,0982.8,+31.6,000,0096,1689337463,23.887 42,0004,0006,0982.9,+31.9,000,0079,1689337763,23.955 40,0004,0006,0982.9,+32.0,000,0097,1689338063,23.952 45,0006,0008,0982.6,+32.0,000,0096,1689338363,23.954 37,0005,0006,0982.9,+32.2,000,0086,1689338663,23.939 40,0006,0008,0982.9,+31.8,000,0078,1689338963,23.929 42,0005,0007,0982.8,+31.9,000,0087,1689339263,23.923 37,0005,0007,0982.5,+32.4,000,0093,1689339563,23.916 37,0006,0008,0982.5,+32.3,000,0105,1689339863,23.903 42,0005,0007,0982.6,+32.4,000,0124,1689340163,23.885 40,0006,0008,0982.7,+32.0,000,0104,1689340463,23.88 35,0005,0006,0982.7,+32.2,000,0090,1689340763,23.87 37,0007,0009,0982.3,+32.5,000,0101,1689341063,23.931 42,0008,0011,0982.4,+32.4,000,0098,1689341364,24.011 37,0005,0006,0982.4,+32.8,000,0087,1689341664,24.01 37,0005,0007,0982.3,+32.7,000,0093,1689341963,23.998 35,0007,0010,0982.7,+32.5,000,0104,1689342263,23.984 33,0006,0008,0982.7,+33.0,000,0111,1689342563,23.966 45,0006,0008,0982.4,+32.9,000,0106,1689342863,23.97 35,0005,0006,0982.6,+32.9,000,0103,1689343163,23.961 37,0005,0006,0982.4,+32.4,000,0079,1689343463,23.952 37,0006,0008,0982.7,+33.1,000,0097,1689343763,23.948 40,0007,0010,0982.3,+33.2,000,0088,1689344063,23.927 37,0010,0013,0982.6,+32.5,000,0115,1689344363,23.915 40,0007,0010,0982.3,+33.1,000,0093,1689344663,23.978 40,0005,0007,0982.5,+33.4,000,0096,1689344964,24.045 37,0005,0006,0982.4,+33.3,000,0103,1689345264,24.039 40,0005,0007,0982.4,+33.1,000,0087,1689345564,24.033 40,0005,0006,0982.4,+32.7,000,0104,1689345864,24.026 37,0006,0008,0982.3,+32.2,000,0101,1689346164,24.017 40,0005,0007,0982.6,+32.5,000,0077,1689346464,24.011 37,0004,0006,0982.5,+32.5,000,0096,1689346763,23.997 40,0005,0007,0982.5,+33.0,000,0100,1689347063,23.996 45,0007,0010,0982.3,+32.9,000,0094,1689347363,23.977 40,0005,0007,0982.4,+31.7,000,0084,1689347663,23.969 42,0007,0009,0982.5,+31.3,000,0105,1689347963,23.967 42,0006,0008,0982.3,+31.6,000,0101,1689348264,24.019 42,0007,0009,0982.3,+31.2,000,0088,1689348564,24.092 40,0007,0009,0982.5,+30.8,000,0105,1689348864,24.091 40,0008,0011,0982.2,+30.7,000,0098,1689349164,24.07 37,0009,0013,0982.4,+30.6,000,0094,1689349464,24.062 40,0008,0011,0982.5,+30.4,000,0106,1689349764,24.051 42,0007,0010,0982.5,+30.3,000,0098,1689350064,24.05 40,0009,0012,0982.5,+30.3,000,0091,1689350364,24.038 37,0009,0012,0982.5,+29.8,000,0085,1689350664,24.025 42,0012,0017,0982.5,+29.4,000,0099,1689350964,24.017 37,0011,0014,0982.6,+29.3,000,0108,1689351264,24.005 40,0010,0014,0982.5,+29.1,000,0098,1689351563,23.985 42,0010,0014,0982.3,+29.2,000,0105,1689351864,24.048 45,0013,0018,0982.4,+29.0,000,0086,1689352164,24.12 40,0010,0014,0982.7,+29.0,000,0105,1689352464,24.117 42,0010,0014,0982.5,+28.7,000,0103,1689352764,24.1 42,0011,0015,0982.4,+28.6,000,0112,1689353064,24.089 37,0011,0014,0982.6,+28.6,000,0085,1689353364,24.084 40,0012,0016,0982.5,+28.3,000,0104,1689353664,24.075 37,0012,0016,0982.5,+28.4,000,0095,1689353964,24.058 37,0013,0018,0982.7,+28.2,000,0101,1689354264,24.049 37,0012,0016,0982.8,+27.8,000,0113,1689354564,24.041 40,0011,0015,0982.7,+27.8,000,0112,1689354864,24.033 37,0012,0017,0983.0,+27.8,000,0104,1689355164,24.015 40,0012,0016,0982.9,+27.5,000,0099,1689355464,24.075 40,0012,0017,0982.9,+27.4,000,0088,1689355764,24.152 42,0012,0016,0983.0,+27.4,000,0103,1689356064,24.148 37,0011,0014,0983.1,+27.2,000,0109,1689356364,24.135 42,0012,0017,0983.0,+26.9,000,0098,1689356664,24.127 42,0012,0017,0982.8,+27.2,000,0110,1689356964,24.113 45,0012,0016,0982.8,+27.0,000,0096,1689357264,24.105 42,0014,0020,0982.7,+26.8,000,0096,1689357564,24.094 42,0013,0019,0982.7,+26.9,000,0100,1689357864,24.081 40,0011,0015,0983.0,+26.8,000,0088,1689358164,24.07 45,0011,0015,0982.9,+26.7,000,0093,1689358464,24.058 40,0011,0015,0983.1,+27.0,000,0084,1689358764,24.05 42,0012,0016,0983.3,+26.7,000,0106,1689359064,24.106 45,0013,0019,0983.2,+26.6,000,0108,1689359364,24.179 42,0009,0013,0983.5,+26.5,000,0095,1689359664,24.168 42,0012,0016,0983.3,+26.4,000,0095,1689359964,24.151 40,0012,0017,0983.4,+25.7,000,0105,1689360264,24.144 42,0012,0017,0983.4,+25.7,000,0113,1689360564,24.14 42,0012,0017,0983.6,+25.8,000,0104,1689360864,24.128 45,0011,0014,0983.4,+25.9,000,0121,1689361164,24.109 45,0014,0020,0983.5,+25.7,000,0102,1689361464,24.105 42,0011,0015,0983.5,+25.4,000,0106,1689361764,24.1 40,0010,0014,0983.5,+25.4,000,0089,1689362064,24.08 45,0009,0012,0983.4,+25.5,000,0098,1689362364,24.068 42,0010,0013,0983.6,+25.5,000,0097,1689362664,24.131 42,0009,0013,0983.3,+25.1,000,0105,1689362964,24.21 42,0009,0013,0983.6,+25.0,000,0111,1689363264,24.196 37,0010,0013,0983.3,+24.8,000,0094,1689363564,24.177 42,0012,0016,0983.4,+25.2,000,0121,1689363864,24.175 40,0010,0014,0983.3,+25.1,000,0081,1689364164,24.162 42,0010,0014,0983.2,+25.2,000,0100,1689364464,24.148 42,0008,0011,0983.3,+24.8,000,0091,1689364764,24.148 42,0010,0014,0983.5,+24.8,000,0078,1689365064,24.13 42,0011,0015,0983.3,+24.6,000,0109,1689365364,24.126 40,0009,0013,0983.3,+24.6,000,0102,1689365664,24.101 40,0010,0013,0983.4,+24.2,000,0090,1689365964,24.104 42,0008,0011,0983.3,+24.6,000,0114,1689366264,24.159 42,0011,0014,0983.3,+24.4,000,0100,1689366564,24.228 42,0011,0014,0983.5,+24.5,000,0096,1689366864,24.222 42,0012,0017,0983.4,+24.4,000,0079,1689367164,24.21 42,0012,0016,0983.7,+24.3,000,0098,1689367464,24.193 42,0010,0014,0983.4,+24.3,000,0121,1689367764,24.182 42,0013,0018,0983.5,+24.0,000,0096,1689368064,24.176 40,0012,0017,0983.4,+24.0,000,0118,1689368364,24.17 42,0011,0014,0983.3,+24.0,000,0087,1689368664,24.163 40,0011,0014,0983.5,+23.6,000,0104,1689368964,24.147 40,0012,0017,0983.4,+23.8,000,0079,1689369264,24.134 42,0011,0015,0983.8,+23.8,000,0098,1689369564,24.124 42,0010,0013,0983.7,+23.8,000,0098,1689369864,24.186 45,0010,0013,0983.5,+23.6,000,0098,1689370164,24.257 42,0010,0013,0983.8,+23.5,000,0106,1689370464,24.247 42,0010,0013,0983.5,+23.3,000,0088,1689370764,24.225 40,0008,0011,0983.5,+23.2,000,0085,1689371064,24.228 42,0007,0009,0983.3,+23.7,000,0089,1689371364,24.207 42,0009,0012,0983.6,+23.1,000,0083,1689371664,24.198 42,0008,0011,0983.3,+23.2,000,0096,1689371964,24.189 42,0010,0014,0983.6,+23.1,000,0115,1689372264,24.176 42,0009,0013,0983.3,+23.1,000,0073,1689372564,24.16 42,0007,0009,0983.7,+23.1,000,0084,1689372864,24.156 40,0009,0012,0983.5,+23.0,000,0090,1689373164,24.151 42,0009,0013,0983.4,+23.2,000,0094,1689373464,24.209 42,0009,0012,0983.7,+23.0,000,0116,1689373764,24.283 42,0010,0013,0983.5,+22.7,000,0106,1689374064,24.272 42,0012,0016,0983.5,+22.8,000,0108,1689374364,24.268 42,0009,0013,0983.6,+22.6,000,0084,1689374664,24.254 42,0010,0014,0983.3,+22.5,000,0118,1689374964,24.246 40,0010,0013,0983.6,+22.6,000,0096,1689375264,24.243 40,0008,0011,0983.3,+22.7,000,0103,1689375564,24.222 40,0008,0011,0983.5,+22.5,000,0095,1689375864,24.215 42,0007,0010,0983.6,+22.3,000,0105,1689376164,24.191 42,0009,0013,0983.8,+22.3,000,0123,1689376464,24.195 40,0009,0013,0983.6,+22.6,000,0104,1689376764,24.177 40,0008,0011,0983.4,+22.4,000,0097,1689377064,24.227 45,0008,0011,0983.3,+22.5,000,0081,1689377364,24.304 42,0009,0013,0983.3,+22.4,000,0088,1689377664,24.296 45,0008,0011,0983.6,+22.3,000,0110,1689377964,24.284 42,0009,0012,0983.5,+22.1,000,0102,1689378264,24.279 47,0009,0012,0983.4,+22.2,000,0111,1689378564,24.268 45,0008,0011,0983.6,+22.3,000,0103,1689378864,24.259 47,0009,0012,0983.7,+22.4,000,0102,1689379164,24.248 40,0007,0010,0983.4,+22.4,000,0113,1689379464,24.237 42,0009,0012,0983.5,+22.5,000,0088,1689379764,24.225 45,0009,0013,0983.4,+22.4,000,0085,1689380064,24.214 45,0008,0011,0983.6,+22.3,000,0095,1689380364,24.207 45,0008,0011,0983.7,+22.3,000,0110,1689380664,24.274 45,0008,0011,0983.5,+22.3,000,0110,1689380964,24.341 45,0006,0008,0983.3,+22.4,000,0123,1689381264,24.32 40,0007,0010,0983.4,+22.5,000,0075,1689381564,24.311 40,0005,0007,0983.6,+22.6,000,0106,1689381864,24.306 42,0007,0010,0983.2,+22.7,000,0094,1689382164,24.295 42,0008,0011,0983.6,+22.6,000,0110,1689382464,24.281 42,0009,0012,0983.3,+22.1,000,0093,1689382764,24.279 45,0008,0011,0983.4,+22.4,000,0104,1689383064,24.269 45,0008,0011,0983.5,+22.2,000,0080,1689383364,24.262 45,0007,0009,0983.4,+22.2,000,0100,1689383664,24.25 45,0007,0010,0983.6,+21.8,000,0079,1689383964,24.232 42,0009,0012,0983.6,+21.8,000,0120,1689384264,24.283 45,0008,0011,0983.4,+21.3,000,0093,1689384564,24.363 42,0009,0013,0983.3,+21.6,000,0086,1689384864,24.354 42,0009,0013,0983.6,+21.8,000,0096,1689385164,24.339 42,0009,0012,0983.3,+21.7,000,0108,1689385464,24.329 45,0008,0011,0983.4,+21.8,000,0093,1689385764,24.316 42,0008,0011,0983.5,+21.7,000,0111,1689386064,24.313 42,0009,0012,0983.8,+21.5,000,0100,1689386364,24.307 40,0008,0011,0983.8,+21.6,000,0115,1689386664,24.292 45,0009,0013,0983.5,+21.7,000,0117,1689386964,24.283 40,0008,0011,0983.6,+21.8,000,0097,1689387264,24.275 42,0009,0012,0983.4,+21.8,000,0120,1689387564,24.264 45,0009,0012,0983.6,+21.8,000,0115,1689387864,24.322 45,0008,0011,0983.5,+21.7,000,0110,1689388164,24.391 42,0008,0011,0983.7,+21.9,000,0080,1689388464,24.385 42,0008,0011,0983.7,+21.5,000,0114,1689388764,24.378 45,0008,0011,0983.9,+21.6,000,0102,1689389064,24.364 42,0008,0011,0983.7,+21.5,000,0096,1689389364,24.353 45,0010,0013,0984.1,+21.7,000,0089,1689389664,24.347 42,0010,0014,0983.9,+21.7,000,0110,1689389964,24.337 45,0009,0012,0983.9,+21.6,000,0088,1689390264,24.321 45,0008,0011,0984.2,+21.5,000,0100,1689390564,24.317 42,0008,0011,0984.0,+21.6,000,0119,1689390864,24.307 45,0008,0011,0984.2,+21.4,000,0102,1689391164,24.3 45,0008,0011,0983.9,+21.6,000,0094,1689391464,24.357 40,0009,0013,0983.8,+21.6,000,0096,1689391764,24.42 42,0010,0013,0984.0,+21.3,000,0106,1689392064,24.417 40,0008,0011,0984.1,+21.4,000,0107,1689392364,24.408 45,0008,0011,0984.1,+21.3,000,0101,1689392664,24.401 45,0009,0013,0984.2,+21.0,000,0099,1689392964,24.385 45,0008,0011,0984.2,+21.5,000,0091,1689393264,24.377 45,0008,0011,0984.2,+21.5,000,0090,1689393564,24.366 37,0010,0014,0984.1,+21.1,000,0111,1689393864,24.358 42,0009,0013,0984.2,+20.9,000,0108,1689394164,24.336 45,0008,0011,0984.2,+21.4,000,0092,1689394464,24.319 45,0008,0011,0984.5,+21.1,000,0090,1689394764,24.318 42,0067,0091,0984.5,+21.1,000,0100,1689395064,24.373 45,0008,0011,0984.7,+21.2,000,0098,1689395364,24.445 42,0008,0011,0984.5,+21.2,000,0109,1689395664,24.441 42,0009,0012,0984.5,+21.3,000,0094,1689395964,24.432 45,0009,0012,0984.6,+21.4,000,0113,1689396264,24.415 45,0008,0011,0984.5,+21.5,000,0101,1689396564,24.41 40,0008,0011,0984.6,+21.6,000,0093,1689396864,24.396 42,0008,0011,0984.8,+21.7,000,0117,1689397164,24.386 42,0010,0013,0984.8,+21.8,000,0108,1689397464,24.383 40,0008,0011,0984.7,+21.7,000,0091,1689397764,24.374 42,0009,0012,0984.7,+21.8,000,0098,1689398064,24.361 45,0011,0014,0984.6,+21.9,000,0093,1689398364,24.348 40,0008,0011,0984.4,+21.9,000,0101,1689398664,24.398 42,0010,0013,0984.6,+22.0,000,0095,1689398964,24.491 40,0010,0013,0984.9,+22.1,000,0105,1689399264,24.475 42,0011,0014,0985.0,+22.1,000,0102,1689399564,24.466 40,0009,0013,0985.1,+22.5,000,0117,1689399864,24.445 40,0010,0014,0984.9,+22.5,000,0098,1689400164,24.438 40,0009,0013,0985.2,+22.6,000,0108,1689400464,24.434 40,0011,0014,0985.0,+22.8,000,0105,1689400764,24.42 40,0009,0013,0984.9,+22.8,000,0115,1689401064,24.405 40,0010,0013,0984.9,+22.9,000,0095,1689401364,24.403 45,0011,0014,0985.1,+23.0,000,0121,1689401664,24.396 40,0011,0015,0985.3,+23.0,000,0101,1689401964,24.376 40,0010,0014,0985.1,+23.4,000,0101,1689402264,24.441 42,0011,0015,0984.8,+23.6,000,0108,1689402564,24.503 40,0010,0014,0985.2,+23.8,000,0088,1689402864,24.491 37,0011,0014,0984.9,+23.7,000,0098,1689403164,24.486 37,0011,0015,0985.0,+23.6,000,0107,1689403464,24.486 42,0010,0013,0985.0,+23.7,000,0091,1689403764,24.476 40,0011,0014,0985.2,+23.8,000,0112,1689404064,24.459 42,0011,0015,0985.0,+23.9,000,0099,1689404364,24.448 40,0011,0014,0985.1,+24.1,000,0102,1689404664,24.445 40,0011,0014,0985.2,+24.6,000,0098,1689404964,24.428 35,0012,0016,0985.0,+24.5,000,0102,1689405264,24.422 37,0013,0018,0985.2,+24.4,000,0104,1689405564,24.409 37,0011,0014,0985.0,+24.8,000,0108,1689405864,24.462 33,0011,0014,0985.2,+24.6,000,0088,1689406164,24.547 40,0009,0012,0985.0,+24.9,000,0100,1689406464,24.541 37,0010,0013,0985.2,+24.5,000,0099,1689406764,24.522 37,0011,0014,0985.0,+25.0,000,0100,1689407064,24.512 42,0013,0018,0984.9,+25.2,000,0088,1689407364,24.508 37,0012,0016,0984.8,+25.2,000,0093,1689407664,24.499 40,0011,0015,0985.1,+25.3,000,0105,1689407964,24.486 40,0011,0015,0985.3,+25.0,000,0104,1689408264,24.472 40,0012,0016,0985.1,+25.4,000,0101,1689408564,24.462 40,0010,0014,0985.0,+25.1,000,0103,1689408864,24.458 40,0012,0017,0985.1,+25.7,000,0103,1689409164,24.449 37,0011,0015,0985.0,+25.5,000,0114,1689409464,24.504 35,0011,0014,0985.1,+26.0,000,0089,1689409764,24.578 40,0010,0014,0985.1,+26.2,000,0108,1689410064,24.568 40,0010,0014,0985.2,+26.2,000,0091,1689410364,24.555 45,0011,0015,0985.2,+26.2,000,0093,1689410664,24.56 42,0011,0014,0985.1,+26.4,000,0102,1689410964,24.549 40,0011,0015,0985.0,+26.6,000,0112,1689411264,24.531 37,0009,0013,0985.0,+26.4,000,0096,1689411564,24.525 40,0009,0012,0985.3,+26.7,000,0091,1689411864,24.51 40,0009,0013,0985.2,+26.7,000,0095,1689412164,24.506 40,0010,0013,0985.0,+26.8,000,0109,1689412464,24.494 40,0010,0014,0985.2,+26.9,000,0109,1689412764,24.483 40,0011,0014,0985.1,+27.2,000,0089,1689413064,24.547 42,0011,0014,0985.5,+27.0,000,0087,1689413364,24.627 40,0011,0014,0985.1,+27.1,000,0105,1689413664,24.611 35,0009,0013,0985.1,+27.5,000,0102,1689413964,24.592 40,0009,0012,0985.2,+27.8,000,0090,1689414264,24.597 37,0012,0016,0985.2,+27.6,000,0111,1689414564,24.586 35,0010,0013,0985.3,+27.8,000,0088,1689414864,24.574 40,0009,0013,0984.9,+28.0,000,0112,1689415164,24.563 37,0009,0012,0985.2,+28.1,000,0091,1689415464,24.563 37,0009,0013,0985.0,+28.1,000,0096,1689415764,24.55 35,0010,0013,0985.0,+28.5,000,0109,1689416064,24.55 40,0010,0013,0984.8,+28.6,000,0099,1689416364,24.528 40,0012,0017,0984.8,+28.4,000,0120,1689416664,24.586 37,0009,0013,0984.8,+28.7,000,0088,1689416964,24.661 37,0009,0012,0984.6,+28.7,000,0099,1689417264,24.648 40,0009,0013,0984.9,+29.3,000,0101,1689417564,24.631 40,0009,0013,0984.8,+29.1,000,0106,1689417864,24.62 40,0010,0014,0984.6,+29.5,000,0099,1689418164,24.611 37,0008,0011,0984.7,+29.1,000,0095,1689418464,24.605 40,0009,0013,0984.5,+29.0,000,0098,1689418764,24.606 37,0010,0013,0984.4,+28.9,000,0096,1689419064,24.589 40,0010,0013,0984.6,+29.2,000,0118,1689419364,24.583 37,0010,0013,0984.5,+29.8,000,0093,1689419664,24.576 37,0010,0013,0984.3,+29.7,000,0094,1689419964,24.568 40,0018,0024,0984.3,+29.6,000,0109,1689420264,24.619 35,0007,0009,0984.5,+30.2,000,0107,1689420564,24.696 37,0009,0012,0984.4,+29.9,000,0082,1689420864,24.686 45,0009,0012,0984.6,+30.2,000,0121,1689421164,24.679 35,0009,0013,0984.2,+29.9,000,0108,1689421464,24.669 37,0008,0011,0984.1,+30.1,000,0109,1689421764,24.665 42,0009,0012,0984.0,+30.4,000,0093,1689422064,24.656 37,0008,0011,0984.3,+30.3,000,0104,1689422364,24.645 42,0008,0011,0984.3,+30.3,000,0103,1689422664,24.638 37,0009,0013,0983.9,+30.2,000,0110,1689422964,24.63 37,0009,0012,0984.1,+30.4,000,0095,1689423264,24.618 37,0009,0012,0984.3,+30.6,000,0102,1689423564,24.608 37,0013,0018,0984.1,+30.8,000,0091,1689423864,24.669 35,0009,0012,0984.1,+30.9,000,0097,1689424164,24.746 40,0009,0013,0983.8,+31.1,000,0107,1689424464,24.741 35,0011,0014,0984.0,+31.2,000,0105,1689424764,24.732 37,0009,0013,0983.7,+31.0,000,0112,1689425064,24.71 37,0008,0011,0983.6,+31.3,000,0110,1689425364,24.703 35,0008,0011,0983.8,+31.2,000,0080,1689425664,24.699 35,0008,0011,0983.9,+31.1,000,0085,1689425964,24.693 35,0007,0010,0983.6,+31.3,000,0095,1689426264,24.677 30,0008,0011,0983.7,+31.1,000,0090,1689426564,24.673 37,0007,0010,0983.6,+31.4,000,0137,1689426864,24.653 37,0007,0010,0983.8,+31.5,000,0103,1689427164,24.643 35,0009,0013,0983.7,+31.4,000,0097,1689427464,24.71 37,0008,0011,0983.4,+31.8,000,0114,1689427764,24.771 37,0009,0012,0983.7,+31.5,000,0095,1689428064,24.774 35,0007,0009,0983.5,+32.2,000,0116,1689428364,24.771 37,0009,0012,0983.6,+31.5,000,0098,1689428664,24.763 33,0009,0013,0983.5,+31.6,000,0089,1689428964,24.753 37,0009,0012,0983.7,+32.0,000,0106,1689429264,24.74 35,0009,0013,0983.6,+31.9,000,0096,1689429564,24.73 33,0008,0011,0983.4,+31.8,000,0103,1689429864,24.719 35,0008,0011,0983.7,+31.8,000,0096,1689430164,24.712 35,0009,0012,0983.4,+32.1,000,0094,1689430464,24.71 33,0008,0011,0983.4,+32.1,000,0073,1689430764,24.696 37,0007,0010,0983.4,+32.0,000,0103,1689431064,24.759 37,0008,0011,0983.5,+32.2,000,0089,1689431364,24.83 37,0009,0012,0983.6,+32.2,000,0100,1689431664,24.823 35,0009,0012,0983.3,+32.1,000,0111,1689431964,24.814 35,0011,0014,0983.3,+31.9,000,0107,1689432264,24.806 35,0008,0011,0983.0,+32.4,000,0079,1689432564,24.798 37,0008,0011,0983.1,+32.2,000,0095,1689432864,24.787 33,0008,0011,0983.0,+32.4,000,0093,1689433164,24.779 37,0007,0010,0983.2,+32.1,000,0105,1689433464,24.763 40,0008,0011,0983.0,+31.8,000,0097,1689433764,24.76 35,0009,0013,0983.0,+32.6,000,0099,1689434064,24.753 33,0008,0011,0983.2,+32.0,000,0104,1689434364,24.746 37,0010,0013,0983.2,+32.0,000,0116,1689434664,24.806 37,0008,0011,0983.1,+32.0,000,0110,1689434964,24.887 37,0009,0012,0983.0,+31.6,000,0103,1689435264,24.871 37,0008,0011,0983.1,+31.7,000,0098,1689435564,24.862 37,0007,0009,0982.8,+32.3,000,0107,1689435864,24.865 40,0008,0011,0983.1,+32.0,000,0097,1689436164,24.845 37,0008,0011,0983.1,+32.1,000,0102,1689436464,24.836 37,0009,0012,0983.3,+31.7,000,0089,1689436764,24.828 37,0008,0011,0983.2,+31.6,000,0110,1689437064,24.825 37,0010,0013,0983.3,+31.7,000,0096,1689437364,24.817 37,0011,0015,0983.0,+31.5,000,0113,1689437664,24.797 37,0015,0021,0983.3,+31.6,000,0089,1689437964,24.79 40,0015,0022,0982.9,+31.7,000,0094,1689438264,24.844 37,0017,0024,0982.9,+31.5,000,0100,1689438564,24.925 40,0042,0057,0983.0,+31.1,000,0099,1689438864,24.911 37,0056,0076,0983.2,+31.3,000,0108,1689439164,24.904 37,0010,0013,0983.0,+31.0,000,0111,1689439464,24.89 40,0010,0014,0982.8,+30.9,000,0107,1689439764,24.885 40,0008,0011,0982.7,+31.0,000,0101,1689440064,24.873 40,0007,0010,0983.0,+31.1,000,0096,1689440364,24.86 37,0009,0013,0983.0,+30.9,000,0095,1689440664,24.855 37,0010,0013,0983.1,+30.7,000,0101,1689440964,24.858 40,0011,0015,0982.9,+30.4,000,0107,1689441264,24.838 37,0007,0010,0983.1,+30.6,000,0101,1689441564,24.835 40,0009,0012,0983.1,+30.7,000,0119,1689441864,24.9 35,0011,0014,0983.1,+30.4,000,0104,1689442164,24.97 40,0010,0014,0983.3,+30.4,000,0113,1689442464,24.958 40,0008,0011,0983.3,+30.0,000,0100,1689442764,24.95 37,0009,0012,0983.2,+29.8,000,0101,1689443064,24.942 40,0008,0011,0983.3,+29.9,000,0108,1689443364,24.924 40,0009,0013,0983.4,+29.7,000,0117,1689443664,24.915 37,0017,0024,0983.3,+29.4,000,0098,1689443964,24.906 37,0009,0012,0983.4,+29.3,000,0104,1689444264,24.891 37,0009,0013,0983.1,+29.1,000,0086,1689444564,24.883 37,0009,0012,0983.3,+28.8,000,0110,1689444864,24.859 40,0009,0012,0983.3,+28.7,000,0092,1689445164,24.853 40,0009,0012,0983.5,+28.5,000,0108,1689445464,24.91 40,0009,0013,0983.3,+28.4,000,0088,1689445764,24.988 40,0008,0011,0983.4,+28.4,000,0095,1689446064,24.989 37,0008,0011,0983.7,+28.3,000,0096,1689446364,24.968 35,0009,0013,0983.5,+28.0,000,0100,1689446664,24.961 40,0009,0012,0983.4,+28.1,000,0105,1689446964,24.946 40,0011,0015,0983.5,+27.9,000,0097,1689447264,24.931 40,0008,0011,0983.8,+27.8,000,0102,1689447564,24.92 42,0007,0010,0983.6,+27.8,000,0098,1689447864,24.916 37,0009,0012,0983.6,+27.7,000,0095,1689448164,24.901 40,0008,0011,0983.4,+27.7,000,0096,1689448464,24.886 40,0009,0012,0983.6,+27.7,000,0105,1689448764,24.878 37,0008,0011,0983.7,+27.6,000,0102,1689449064,24.941 40,0011,0015,0983.7,+27.5,000,0098,1689449365,25.017 40,0008,0011,0983.9,+27.1,000,0123,1689449664,25 37,0011,0014,0983.8,+27.1,000,0103,1689449964,24.992 40,0009,0012,0983.5,+27.0,000,0107,1689450264,24.984 37,0008,0011,0983.7,+27.0,000,0092,1689450564,24.97 40,0009,0013,0983.9,+26.8,000,0098,1689450864,24.952 40,0008,0011,0983.7,+26.7,000,0096,1689451164,24.939 40,0009,0012,0983.5,+26.8,000,0107,1689451464,24.933 40,0008,0011,0983.7,+26.7,000,0105,1689451764,24.925 40,0008,0011,0983.7,+26.9,000,0079,1689452064,24.914 40,0008,0011,0984.0,+26.8,000,0093,1689452364,24.904 40,0010,0013,0983.6,+26.5,000,0102,1689452664,24.971 40,0008,0011,0983.7,+26.5,000,0101,1689452965,25.04 40,0008,0011,0983.7,+26.4,000,0097,1689453265,25.028 40,0008,0011,0983.6,+26.4,000,0110,1689453565,25.017 37,0007,0010,0983.6,+26.1,000,0092,1689453865,25.001 40,0010,0014,0983.8,+26.0,000,0104,1689454165,25.004 37,0009,0012,0983.7,+26.0,000,0078,1689454464,24.987 40,0009,0013,0983.6,+26.2,000,0112,1689454764,24.979 40,0010,0014,0983.7,+25.6,000,0089,1689455064,24.968 37,0010,0014,0983.5,+25.7,000,0107,1689455364,24.959 42,0009,0012,0983.7,+25.7,000,0090,1689455664,24.939 40,0012,0016,0983.5,+25.6,000,0094,1689455964,24.929 37,0012,0016,0983.5,+25.4,000,0107,1689456264,24.999 40,0009,0013,0983.6,+25.4,000,0100,1689456565,25.068 40,0011,0015,0983.5,+25.4,000,0098,1689456865,25.057 37,0011,0015,0983.8,+25.5,000,0091,1689457165,25.047 37,0012,0016,0983.5,+25.2,000,0106,1689457465,25.03 37,0010,0014,0983.5,+25.1,000,0114,1689457765,25.009 40,0011,0014,0983.4,+25.3,000,0114,1689458065,25.011 37,0010,0014,0983.5,+25.2,000,0097,1689458365,25.005 40,0010,0014,0983.4,+25.2,000,0103,1689458664,24.999 40,0011,0015,0983.7,+25.0,000,0085,1689458964,24.991 40,0011,0014,0983.4,+25.1,000,0115,1689459264,24.973 42,0011,0014,0983.7,+25.0,000,0097,1689459564,24.966 37,0011,0014,0983.5,+25.0,000,0105,1689459865,25.023 40,0012,0017,0983.4,+25.1,000,0106,1689460165,25.093 40,0010,0013,0983.4,+24.7,000,0111,1689460465,25.091 40,0010,0013,0983.5,+24.8,000,0099,1689460765,25.076 40,0011,0014,0983.3,+24.8,000,0098,1689461065,25.079 40,0009,0013,0983.3,+24.7,000,0091,1689461365,25.062 37,0009,0013,0983.1,+24.7,000,0098,1689461665,25.051 40,0010,0014,0983.4,+24.5,000,0095,1689461965,25.044 42,0009,0013,0983.2,+24.3,000,0081,1689462265,25.032 37,0011,0015,0983.2,+24.0,000,0124,1689462565,25.021 37,0011,0014,0983.3,+24.3,000,0101,1689462865,25.007 37,0010,0014,0983.3,+24.1,000,0095,1689463164,24.989 40,0008,0011,0983.5,+23.8,000,0123,1689463465,25.062 40,0008,0011,0983.2,+24.0,000,0098,1689463765,25.12 40,0011,0014,0983.2,+23.9,000,0091,1689464065,25.117 40,0008,0011,0983.5,+23.8,000,0087,1689464365,25.1 40,0009,0013,0983.3,+23.7,000,0101,1689464665,25.09 37,0011,0015,0983.4,+23.3,000,0085,1689464965,25.08 37,0010,0013,0983.0,+23.4,000,0104,1689465265,25.064 40,0010,0013,0983.2,+23.5,000,0104,1689465565,25.057 40,0009,0012,0983.1,+23.4,000,0104,1689465865,25.05 40,0008,0011,0983.2,+23.4,000,0110,1689466165,25.041 40,0009,0013,0983.1,+23.6,000,0094,1689466465,25.028 35,0010,0013,0983.3,+23.8,000,0105,1689466765,25.025 37,0011,0015,0983.1,+23.8,000,0096,1689467065,25.082 37,0009,0013,0983.2,+23.6,000,0100,1689467365,25.159 37,0009,0013,0982.8,+23.4,000,0111,1689467665,25.151 40,0010,0013,0982.9,+23.1,000,0107,1689467965,25.14 37,0010,0013,0982.9,+23.1,000,0102,1689468265,25.125 37,0011,0014,0983.0,+23.1,000,0113,1689468565,25.116 40,0009,0013,0983.1,+23.2,000,0106,1689468865,25.103 40,0009,0012,0982.9,+23.1,000,0114,1689469165,25.086 37,0010,0014,0983.2,+22.9,000,0099,1689469465,25.084 37,0011,0015,0983.3,+22.8,000,0123,1689469765,25.067 37,0009,0013,0983.0,+22.8,000,0102,1689470065,25.058 99,0010,0014,0983.0,+23.0,000,0092,1689470365,25.047 40,0008,0011,0982.8,+23.1,000,0085,1689470665,25.098 37,0010,0014,0983.1,+23.1,000,0085,1689470965,25.177 40,0009,0013,0983.2,+22.8,000,0119,1689471265,25.173 37,0008,0011,0983.1,+22.5,000,0107,1689471565,25.168 37,0010,0013,0983.3,+22.5,000,0111,1689471865,25.158 37,0009,0013,0983.2,+22.6,000,0105,1689472165,25.137 40,0007,0010,0983.0,+22.4,000,0100,1689472465,25.128 40,0008,0011,0983.0,+22.7,000,0104,1689472765,25.12 37,0011,0014,0983.2,+22.7,000,0120,1689473065,25.105 37,0010,0014,0983.0,+22.7,000,0107,1689473365,25.096 37,0008,0011,0982.9,+22.2,000,0101,1689473665,25.096 37,0009,0013,0983.2,+22.4,000,0108,1689473965,25.072 40,0011,0014,0983.0,+22.4,000,0112,1689474265,25.132 37,0010,0014,0983.0,+22.6,000,0116,1689474565,25.213 35,0009,0013,0983.3,+22.4,000,0112,1689474865,25.197 40,0009,0012,0983.2,+22.5,000,0104,1689475165,25.195 37,0009,0013,0983.0,+22.2,000,0102,1689475465,25.181 37,0010,0014,0983.0,+22.3,000,0090,1689475765,25.165 40,0013,0018,0983.3,+22.1,000,0101,1689476065,25.16 40,0009,0013,0983.1,+22.2,000,0102,1689476365,25.143 37,0010,0014,0982.9,+22.4,000,0102,1689476665,25.136 40,0012,0016,0983.1,+22.4,000,0089,1689476965,25.119 37,0009,0013,0983.1,+22.3,000,0097,1689477265,25.114 37,0010,0013,0983.2,+22.4,000,0100,1689477565,25.102 37,0008,0011,0983.3,+22.5,000,0097,1689477865,25.163 37,0010,0013,0983.3,+22.5,000,0086,1689478165,25.239 40,0009,0013,0983.4,+22.6,000,0083,1689478465,25.222 40,0010,0013,0983.0,+22.6,000,0108,1689478765,25.218 40,0010,0013,0983.3,+22.7,000,0108,1689479065,25.207 37,0011,0015,0983.3,+22.3,000,0082,1689479365,25.197 37,0011,0014,0983.1,+22.8,000,0103,1689479665,25.19 37,0011,0014,0983.5,+22.6,000,0117,1689479965,25.172 37,0009,0012,0983.5,+22.8,000,0105,1689480265,25.16 37,0010,0014,0983.7,+22.6,000,0102,1689480565,25.144 37,0009,0013,0983.5,+22.9,000,0106,1689480865,25.139 40,0010,0013,0983.8,+23.1,000,0093,1689481165,25.137 40,0012,0016,0983.5,+22.8,000,0108,1689481465,25.189 40,0010,0013,0983.6,+23.0,000,0103,1689481765,25.268 40,0009,0012,0983.3,+22.9,000,0128,1689482065,25.259 37,0009,0013,0983.6,+23.1,000,0096,1689482365,25.245 37,0010,0013,0983.5,+23.0,000,0105,1689482665,25.234 40,0011,0014,0983.6,+22.9,000,0100,1689482965,25.224 42,0010,0013,0983.8,+23.6,000,0102,1689483265,25.213 40,0011,0014,0984.0,+23.6,000,0087,1689483565,25.203 37,0011,0014,0983.6,+23.3,000,0075,1689483865,25.191 35,0012,0016,0983.8,+23.2,000,0118,1689484165,25.178 37,0010,0014,0983.6,+23.3,000,0108,1689484465,25.168 35,0011,0014,0983.8,+23.5,000,0112,1689484765,25.156 35,0012,0017,0983.8,+23.5,000,0096,1689485065,25.216 42,0012,0017,0983.8,+23.8,000,0102,1689485365,25.287 37,0014,0019,0984.0,+24.1,000,0101,1689485965,25.271 37,0015,0022,0983.6,+24.1,000,0088,1689486265,25.263 40,0013,0019,0983.6,+24.1,000,0076,1689486565,25.251 37,0014,0019,0983.9,+24.7,000,0091,1689486865,25.239 35,0017,0024,0984.1,+24.5,000,0105,1689487165,25.23 37,0015,0022,0983.9,+24.6,000,0096,1689487465,25.222 40,0014,0020,0983.9,+25.1,000,0092,1689487765,25.222 35,0014,0019,0983.8,+25.1,000,0108,1689488065,25.208 40,0012,0016,0983.8,+25.5,000,0088,1689488365,25.2 35,0011,0015,0983.8,+25.5,000,0107,1689488665,25.254 37,0015,0021,0983.8,+25.9,000,0114,1689488965,25.325 37,0012,0016,0983.8,+25.4,000,0100,1689489265,25.323 40,0012,0017,0983.8,+25.8,000,0095,1689489565,25.303 37,0013,0018,0983.9,+25.9,000,0104,1689489865,25.304 40,0012,0017,0984.1,+26.1,000,0100,1689490165,25.293 40,0013,0019,0983.8,+25.9,000,0110,1689490465,25.287 40,0012,0017,0984.1,+26.4,000,0114,1689490765,25.272 37,0014,0019,0984.2,+26.8,000,0073,1689491065,25.268 37,0012,0017,0984.0,+26.8,000,0089,1689491365,25.258 40,0011,0015,0984.0,+26.5,000,0108,1689491665,25.249 33,0015,0021,0983.8,+26.6,000,0097,1689491965,25.233 42,0012,0017,0983.9,+27.2,000,0106,1689492265,25.295 37,0013,0018,0983.8,+27.5,000,0103,1689492565,25.367 37,0014,0020,0983.7,+27.3,000,0086,1689492865,25.362 37,0015,0022,0983.6,+27.4,000,0097,1689493165,25.35 37,0012,0016,0984.0,+27.5,000,0112,1689493465,25.342 33,0013,0018,0983.8,+27.3,000,0096,1689493765,25.336 37,0014,0020,0983.8,+27.7,000,0108,1689494065,25.313 40,0013,0018,0984.0,+27.5,000,0105,1689494365,25.297 40,0012,0017,0983.8,+27.4,000,0094,1689494665,25.295 37,0011,0015,0983.9,+27.6,000,0103,1689494965,25.286 37,0011,0014,0984.0,+27.6,000,0090,1689495265,25.27 37,0012,0017,0983.9,+27.9,000,0109,1689495565,25.267 40,0011,0015,0983.8,+28.1,000,0095,1689495865,25.32 37,0011,0015,0984.0,+28.1,000,0093,1689496165,25.393 37,0012,0016,0983.8,+28.6,000,0084,1689496465,25.392 33,0012,0016,0984.0,+29.0,000,0111,1689496765,25.385 37,0012,0017,0984.0,+28.6,000,0113,1689497065,25.376 37,0011,0014,0983.6,+29.1,000,0087,1689497365,25.368 37,0011,0014,0984.0,+28.7,000,0117,1689497665,25.352 37,0011,0015,0984.1,+29.3,000,0109,1689497965,25.347 35,0012,0016,0983.7,+29.4,000,0074,1689498265,25.337 35,0011,0014,0984.2,+29.2,000,0101,1689498565,25.327 40,0010,0013,0984.2,+29.3,000,0099,1689498865,25.313 40,0009,0013,0984.3,+29.7,000,0097,1689499165,25.301 40,0011,0014,0984.1,+29.7,000,0086,1689499465,25.356 40,0010,0014,0983.6,+29.9,000,0101,1689499765,25.435 37,0010,0013,0983.8,+29.9,000,0107,1689500065,25.429 37,0010,0014,0983.7,+29.9,000,0095,1689500365,25.413 40,0010,0014,0983.9,+30.2,000,0091,1689500665,25.415 40,0012,0016,0983.7,+30.3,000,0087,1689500965,25.406 37,0011,0015,0983.6,+30.5,000,0094,1689501265,25.399 35,0011,0014,0983.8,+30.8,000,0102,1689501565,25.392 37,0011,0014,0983.8,+30.8,000,0094,1689501865,25.393 33,0012,0016,0983.7,+30.7,000,0121,1689502165,25.381 37,0013,0018,0983.7,+30.9,000,0095,1689502465,25.374 35,0010,0014,0983.7,+31.5,000,0088,1689502765,25.358 37,0011,0015,0983.9,+31.2,000,0105,1689503065,25.419 40,0012,0017,0983.6,+31.0,000,0094,1689503365,25.493 33,0013,0018,0983.7,+31.5,000,0098,1689503665,25.486 37,0011,0015,0983.5,+31.2,000,0086,1689503965,25.471 35,0012,0016,0983.9,+31.1,000,0107,1689504265,25.471 35,0011,0015,0983.4,+31.3,000,0086,1689504565,25.464 35,0011,0014,0983.5,+31.8,000,0109,1689504865,25.446 37,0010,0013,0983.7,+32.2,000,0105,1689505165,25.443 37,0011,0015,0983.3,+31.9,000,0118,1689505465,25.429 35,0012,0017,0983.2,+32.0,000,0108,1689505765,25.425 33,0011,0015,0983.0,+32.0,000,0101,1689506065,25.417 35,0012,0017,0983.2,+31.9,000,0102,1689506365,25.404 40,0011,0014,0983.5,+32.6,000,0113,1689506665,25.469 37,0010,0014,0983.0,+32.0,000,0109,1689506965,25.546 37,0011,0014,0983.3,+32.6,000,0095,1689507265,25.541 37,0011,0014,0983.3,+32.5,000,0092,1689507565,25.53 37,0011,0015,0983.2,+32.9,000,0120,1689507865,25.518 37,0009,0013,0983.4,+32.6,000,0092,1689508165,25.507 35,0013,0019,0983.0,+32.2,000,0120,1689508465,25.487 37,0011,0014,0983.0,+32.5,000,0086,1689508765,25.493 40,0010,0013,0983.1,+32.5,000,0080,1689509065,25.482 33,0011,0014,0982.8,+32.9,000,0107,1689509365,25.466 35,0012,0017,0983.1,+33.1,000,0088,1689509665,25.457 33,0013,0018,0982.7,+33.0,000,0086,1689509965,25.458 35,0011,0015,0982.8,+33.1,000,0078,1689510265,25.513 33,0012,0016,0982.9,+33.4,000,0102,1689510565,25.589 40,0011,0014,0983.1,+33.1,000,0099,1689510865,25.586 40,0012,0016,0983.0,+33.7,000,0094,1689511165,25.582 37,0011,0015,0983.1,+33.6,000,0106,1689511465,25.575 37,0011,0015,0982.9,+34.0,000,0081,1689511765,25.564 35,0012,0017,0982.7,+33.7,000,0103,1689512065,25.557 35,0010,0014,0983.1,+33.2,000,0088,1689512365,25.552 35,0011,0015,0983.1,+33.5,000,0092,1689512665,25.527 35,0013,0019,0982.8,+33.6,000,0098,1689512965,25.518 40,0011,0015,0982.5,+33.7,000,0106,1689513265,25.511 35,0010,0014,0982.7,+33.4,000,0109,1689513565,25.506 37,0014,0020,0982.7,+33.7,000,0113,1689513865,25.573 35,0011,0015,0982.8,+33.5,000,0098,1689514165,25.639 37,0011,0015,0982.8,+34.1,000,0091,1689514465,25.634 37,0013,0019,0982.9,+34.0,000,0090,1689514765,25.633 35,0011,0014,0983.0,+33.9,000,0099,1689515065,25.626 42,0012,0016,0982.8,+34.2,000,0089,1689515365,25.617 37,0011,0014,0982.8,+33.8,000,0101,1689515665,25.609 37,0010,0014,0982.9,+33.9,000,0104,1689515965,25.592 35,0011,0015,0982.5,+34.1,000,0088,1689516265,25.593 35,0013,0018,0982.8,+34.2,000,0100,1689516565,25.573 37,0009,0013,0982.5,+35.4,000,0098,1689516865,25.577 37,0013,0018,0982.7,+34.3,000,0101,1689517165,25.557 35,0012,0016,0982.7,+34.0,000,0087,1689517465,25.624 37,0010,0013,0982.4,+35.2,000,0107,1689517765,25.697 37,0012,0016,0982.8,+34.6,000,0098,1689518065,25.685 40,0011,0015,0982.5,+34.0,000,0101,1689518365,25.678 37,0011,0015,0982.7,+34.2,000,0110,1689518665,25.661 35,0011,0014,0982.3,+34.5,000,0103,1689518965,25.67 35,0010,0014,0982.6,+34.1,000,0114,1689519265,25.671 40,0011,0014,0982.5,+34.1,000,0101,1689519565,25.654 37,0012,0017,0982.2,+34.4,000,0092,1689519865,25.65 35,0012,0017,0982.2,+34.3,000,0107,1689520165,25.638 37,0012,0016,0982.6,+34.2,000,0106,1689520465,25.627 40,0013,0018,0982.4,+34.2,000,0098,1689520765,25.619 37,0011,0015,0982.2,+34.0,000,0095,1689521065,25.672 45,0013,0019,0982.0,+33.9,000,0093,1689521365,25.753 40,0011,0014,0982.2,+33.6,000,0106,1689521665,25.739 42,0012,0016,0982.2,+33.7,000,0088,1689521965,25.735 37,0012,0017,0982.0,+33.7,000,0090,1689522265,25.719 35,0018,0024,0982.4,+34.0,000,0107,1689522565,25.722 40,0011,0015,0982.1,+33.8,000,0094,1689522865,25.72 33,0011,0015,0982.1,+33.5,000,0104,1689523165,25.704 37,0012,0016,0982.2,+33.5,000,0109,1689523465,25.688 28,0013,0018,0982.2,+33.4,000,0080,1689523765,25.678 37,0012,0017,0982.3,+33.6,000,0098,1689524065,25.673 37,0012,0017,0982.0,+33.3,000,0106,1689524365,25.662 35,0011,0014,0982.3,+33.2,000,0123,1689524665,25.728 35,0013,0019,0982.4,+33.2,000,0093,1689524965,25.809 33,0012,0016,0982.4,+33.2,000,0089,1689525265,25.797 33,0013,0018,0982.2,+33.1,000,0110,1689525565,25.788 35,0013,0018,0982.2,+32.8,000,0112,1689525865,25.77 33,0013,0019,0982.2,+32.8,000,0103,1689526165,25.767 40,0018,0024,0982.3,+32.6,000,0095,1689526465,25.751 42,0014,0019,0982.4,+32.6,000,0092,1689526765,25.747 37,0014,0020,0982.4,+32.6,000,0102,1689527065,25.733 37,0012,0016,0982.3,+32.8,000,0112,1689527365,25.726 37,0012,0017,0982.5,+32.6,000,0105,1689527665,25.722 40,0011,0015,0982.5,+32.5,000,0102,1689527965,25.717 37,0012,0017,0982.4,+32.4,000,0101,1689528265,25.777 40,0013,0018,0982.6,+32.3,000,0096,1689528565,25.843 37,0013,0018,0982.7,+32.1,000,0113,1689528865,25.838 35,0015,0022,0982.5,+32.1,000,0083,1689529165,25.837 35,0011,0014,0982.6,+31.9,000,0106,1689529465,25.815 99,0015,0022,0982.4,+31.6,000,0096,1689529765,25.811 42,0014,0019,0982.5,+31.3,000,0096,1689530065,25.804 40,0013,0018,0982.4,+31.2,000,0103,1689530365,25.796 42,0012,0016,0982.6,+30.9,000,0095,1689530665,25.778 42,0012,0017,0982.8,+31.0,000,0094,1689530965,25.765 40,0012,0017,0982.6,+30.9,000,0107,1689531265,25.76 40,0013,0019,0982.7,+30.6,000,0102,1689531565,25.743 42,0016,0022,0982.7,+30.6,000,0099,1689531865,25.799 42,0014,0019,0982.8,+30.3,000,0100,1689532165,25.876 42,0013,0019,0982.9,+30.3,000,0099,1689532465,25.873 42,0015,0021,0982.7,+30.4,000,0109,1689532765,25.868 42,0014,0020,0982.9,+30.2,000,0109,1689533065,25.846 40,0015,0022,0982.7,+30.2,000,0103,1689533365,25.837 42,0014,0020,0982.8,+29.7,000,0100,1689533665,25.826 40,0015,0021,0982.9,+29.7,000,0111,1689533965,25.828 40,0015,0022,0982.8,+29.8,000,0080,1689534265,25.81 42,0014,0019,0983.0,+29.4,000,0104,1689534565,25.794 40,0017,0024,0982.9,+29.4,000,0097,1689534865,25.788 35,0019,0025,0982.9,+29.3,000,0095,1689535165,25.771 42,0016,0022,0983.0,+29.1,000,0099,1689535465,25.83 40,0017,0023,0982.9,+28.9,000,0109,1689535765,25.905 35,0016,0022,0983.1,+28.7,000,0084,1689536065,25.904 40,0014,0020,0983.2,+28.8,000,0105,1689536365,25.89 40,0014,0019,0983.0,+28.7,000,0104,1689536665,25.883 40,0017,0023,0983.0,+28.5,000,0110,1689536965,25.862 40,0014,0020,0983.3,+28.4,000,0110,1689537265,25.848 35,0017,0024,0983.4,+28.4,000,0108,1689537565,25.845 37,0019,0025,0983.3,+28.4,000,0100,1689537865,25.843 37,0017,0024,0983.3,+28.1,000,0099,1689538165,25.831 40,0017,0023,0983.3,+28.1,000,0099,1689538465,25.822 40,0019,0026,0983.3,+28.1,000,0094,1689538765,25.801 37,0014,0020,0983.2,+28.0,000,0086,1689539065,25.867 37,0014,0019,0983.3,+28.0,000,0107,1689539365,25.94 40,0015,0022,0983.0,+28.0,000,0096,1689539665,25.929 37,0014,0020,0983.1,+27.9,000,0082,1689539965,25.919 37,0017,0023,0983.3,+27.6,000,0104,1689540265,25.905 37,0017,0023,0983.2,+27.8,000,0119,1689540565,25.892 37,0013,0019,0983.3,+27.7,000,0098,1689540865,25.879 37,0015,0021,0983.4,+27.7,000,0121,1689541165,25.873 40,0015,0021,0983.4,+27.3,000,0073,1689541465,25.864 37,0014,0020,0983.3,+27.3,000,0106,1689541765,25.846 37,0014,0019,0983.2,+27.2,000,0069,1689542065,25.841 37,0016,0022,0983.1,+27.2,000,0110,1689542365,25.829 37,0013,0019,0983.2,+27.2,000,0110,1689542665,25.886 40,0015,0022,0983.2,+27.2,000,0092,1689542965,25.965 37,0013,0019,0983.1,+27.1,000,0110,1689543265,25.94 35,0014,0019,0983.2,+27.2,000,0112,1689543565,25.95 37,0015,0022,0983.1,+27.2,000,0080,1689543865,25.928 37,0013,0019,0983.1,+27.2,000,0096,1689544165,25.919 37,0014,0020,0983.1,+27.1,000,0093,1689544465,25.914 40,0013,0019,0983.3,+27.1,000,0103,1689544765,25.893 40,0014,0019,0983.6,+26.9,000,0113,1689545065,25.888 40,0013,0019,0983.2,+26.8,000,0083,1689545365,25.884 40,0013,0019,0983.5,+26.9,000,0089,1689545665,25.87 40,0013,0019,0983.2,+26.8,000,0079,1689545965,25.86 42,0015,0022,0983.4,+26.8,000,0088,1689546265,25.916 40,0014,0020,0983.5,+26.5,000,0112,1689546565,25.996 40,0014,0020,0983.2,+26.3,000,0090,1689546865,25.968 40,0015,0021,0983.2,+26.6,000,0096,1689547165,25.964 40,0014,0020,0983.4,+26.5,000,0078,1689547465,25.961 40,0015,0022,0983.5,+26.1,000,0099,1689547765,25.955 40,0014,0020,0983.2,+26.2,000,0106,1689548065,25.943 37,0014,0020,0983.6,+26.1,000,0085,1689548365,25.939 37,0014,0020,0983.3,+26.0,000,0121,1689548665,25.923 37,0015,0021,0983.3,+25.9,000,0109,1689548965,25.906 37,0017,0023,0983.6,+25.7,000,0091,1689549265,25.901 37,0015,0021,0983.5,+25.3,000,0107,1689549565,25.887 37,0015,0021,0983.2,+25.6,000,0102,1689549865,25.946 40,0013,0019,0983.4,+25.4,000,0109,1689550166,26.019 37,0014,0019,0983.3,+25.3,000,0108,1689550466,26.012 40,0014,0020,0983.3,+25.3,000,0119,1689550766,26.007 35,0016,0022,0983.3,+25.3,000,0099,1689551065,25.986 40,0015,0021,0983.2,+25.4,000,0093,1689551365,25.985 37,0015,0021,0983.1,+25.5,000,0090,1689551665,25.98 40,0017,0024,0983.4,+25.4,000,0098,1689551965,25.962 35,0013,0019,0982.9,+25.4,000,0084,1689552265,25.953 37,0017,0024,0983.2,+25.2,000,0125,1689552565,25.939 35,0016,0022,0983.2,+25.3,000,0094,1689552865,25.936 35,0015,0021,0983.1,+25.1,000,0096,1689553165,25.92 40,0018,0024,0983.3,+25.2,000,0110,1689553465,25.982 40,0017,0023,0983.2,+25.2,000,0106,1689553766,26.049 40,0018,0025,0983.1,+25.0,000,0110,1689554066,26.037 37,0015,0022,0983.1,+25.0,000,0102,1689554366,26.028 40,0016,0022,0983.0,+24.9,000,0103,1689554666,26.012 35,0018,0025,0983.1,+25.1,000,0097,1689554966,26.004 37,0015,0022,0983.1,+25.0,000,0112,1689555265,26 35,0014,0019,0983.1,+24.8,000,0124,1689555565,25.99 35,0015,0022,0983.2,+24.7,000,0102,1689555865,25.97 35,0016,0022,0983.0,+25.0,000,0086,1689556165,25.954 35,0014,0020,0983.1,+24.7,000,0090,1689556465,25.948 33,0017,0024,0983.0,+24.7,000,0086,1689556765,25.943 33,0014,0020,0983.1,+24.6,000,0105,1689557065,25.996 33,0017,0024,0983.3,+24.5,000,0105,1689557366,26.069 35,0017,0024,0983.4,+24.6,000,0096,1689557666,26.067 35,0018,0025,0983.1,+24.2,000,0092,1689557966,26.048 35,0014,0020,0983.1,+24.2,000,0098,1689558266,26.04 35,0016,0022,0983.2,+24.5,000,0111,1689558566,26.037 35,0018,0025,0983.0,+24.4,000,0102,1689558866,26.025 35,0017,0024,0983.2,+24.5,000,0101,1689559165,25.996 37,0015,0022,0983.3,+24.2,000,0093,1689559465,25.996 37,0014,0020,0983.3,+23.9,000,0094,1689559765,25.993 37,0016,0022,0983.2,+24.0,000,0099,1689560065,25.977 37,0019,0026,0983.3,+23.9,000,0101,1689560365,25.969 37,0018,0024,0983.3,+24.0,000,0078,1689560666,26.025 37,0016,0022,0983.4,+24.0,000,0103,1689560966,26.1 37,0018,0024,0983.5,+23.8,000,0092,1689561266,26.096 40,0016,0022,0983.4,+23.8,000,0100,1689561566,26.079 40,0018,0024,0983.5,+23.5,000,0100,1689561866,26.078 40,0017,0023,0983.3,+23.5,000,0110,1689562166,26.061 40,0017,0023,0983.5,+23.8,000,0106,1689562466,26.053 40,0018,0024,0983.4,+23.9,000,0094,1689562766,26.043 35,0015,0022,0983.3,+23.6,000,0109,1689563066,26.039 37,0018,0025,0983.5,+24.0,000,0107,1689563366,26.024 37,0017,0024,0983.6,+23.8,000,0099,1689563666,26.01 35,0016,0022,0983.5,+23.4,000,0095,1689563966,26.007 35,0018,0024,0983.4,+23.6,000,0098,1689564266,26.057 35,0017,0023,0983.7,+23.9,000,0092,1689564566,26.134 37,0019,0025,0983.3,+24.0,000,0093,1689564866,26.128 33,0016,0022,0983.3,+24.1,000,0084,1689565166,26.113 35,0015,0022,0983.5,+24.0,000,0121,1689565466,26.11 35,0017,0023,0983.6,+24.2,000,0101,1689565766,26.096 35,0015,0021,0983.4,+24.1,000,0079,1689566066,26.088 40,0014,0020,0983.6,+24.4,000,0114,1689566366,26.072 33,0015,0021,0983.5,+24.4,000,0096,1689566666,26.061 40,0015,0021,0983.7,+24.3,000,0097,1689566966,26.057 35,0015,0021,0983.5,+24.4,000,0090,1689567266,26.044 33,0017,0023,0983.7,+24.4,000,0113,1689567566,26.034 35,0015,0022,0983.6,+24.4,000,0100,1689567866,26.093 33,0014,0019,0983.7,+24.5,000,0100,1689568166,26.162 33,0015,0022,0983.6,+24.4,000,0107,1689568466,26.157 35,0017,0024,0983.8,+24.5,000,0091,1689568766,26.143 35,0017,0024,0983.6,+24.6,000,0098,1689569066,26.134 35,0013,0018,0983.9,+24.8,000,0096,1689569366,26.125 40,0015,0022,0983.6,+25.0,000,0101,1689569666,26.114 42,0013,0019,0983.9,+25.5,000,0113,1689569966,26.108 40,0015,0022,0983.7,+25.3,000,0103,1689570266,26.09 40,0014,0020,0983.8,+25.6,000,0075,1689570566,26.079 37,0014,0020,0984.0,+25.9,000,0097,1689570866,26.074 33,0014,0019,0984.1,+26.0,000,0097,1689571166,26.06 33,0015,0022,0984.1,+26.1,000,0109,1689571466,26.127 30,0016,0022,0983.7,+26.3,000,0083,1689571766,26.197 33,0017,0024,0984.1,+26.4,000,0106,1689572066,26.191 35,0015,0021,0983.8,+26.6,000,0107,1689572366,26.175 35,0012,0017,0984.1,+26.4,000,0110,1689572666,26.166 37,0014,0020,0983.9,+26.6,000,0106,1689572966,26.163 37,0014,0020,0983.9,+26.9,000,0107,1689573266,26.144 40,0011,0015,0984.0,+27.1,000,0109,1689573566,26.145 37,0015,0021,0984.1,+27.2,000,0101,1689573866,26.127 37,0016,0022,0984.1,+27.6,000,0084,1689574166,26.118 33,0016,0022,0983.9,+27.9,000,0087,1689574466,26.109 37,0014,0020,0984.2,+28.1,000,0116,1689574766,26.105 35,0015,0021,0984.1,+28.5,000,0108,1689575066,26.165 35,0013,0019,0983.9,+28.8,000,0098,1689575366,26.24 40,0015,0022,0984.1,+28.8,000,0105,1689575666,26.236 40,0013,0019,0984.1,+28.8,000,0105,1689575966,26.216 42,0013,0019,0983.6,+29.0,000,0102,1689576266,26.215 40,0013,0019,0984.0,+29.2,000,0115,1689576566,26.202 42,0015,0022,0983.6,+29.4,000,0094,1689576866,26.193 40,0015,0021,0983.9,+29.5,000,0086,1689577166,26.186 37,0019,0025,0983.7,+29.8,000,0105,1689577466,26.18 40,0014,0019,0983.6,+29.8,000,0101,1689577766,26.167 40,0015,0021,0983.7,+29.8,000,0110,1689578066,26.154 37,0012,0017,0983.8,+29.9,000,0091,1689578366,26.153 40,0014,0019,0984.0,+30.3,000,0107,1689578666,26.209 47,0014,0020,0984.0,+30.4,000,0093,1689578966,26.287 45,0022,0029,0983.9,+30.6,000,0073,1689579266,26.274 47,0018,0025,0983.7,+30.6,000,0121,1689579566,26.273 45,0020,0027,0984.0,+30.7,000,0096,1689579866,26.259 45,0019,0026,0983.9,+30.7,000,0102,1689580166,26.25 45,0036,0049,0983.8,+30.7,000,0104,1689580466,26.251 49,0017,0024,0983.7,+30.9,000,0116,1689580766,26.24 49,0020,0027,0983.7,+31.1,000,0109,1689581066,26.221 52,0022,0029,0983.7,+31.3,000,0110,1689581366,26.21 49,0020,0027,0983.5,+31.0,000,0098,1689581666,26.19 49,0013,0019,0983.6,+31.3,000,0100,1689581966,26.198 52,0021,0029,0983.7,+31.7,000,0096,1689582266,26.256 52,0016,0022,0983.9,+31.9,000,0104,1689582566,26.335 49,0021,0029,0984.0,+31.6,000,0085,1689582866,26.32 52,0019,0025,0983.5,+31.7,000,0103,1689583166,26.312 49,0015,0022,0983.8,+31.9,000,0085,1689583466,26.31 49,0015,0021,0983.7,+32.3,000,0092,1689583766,26.297 52,0020,0027,0983.9,+32.4,000,0113,1689584066,26.284 52,0016,0022,0983.7,+32.6,000,0082,1689584366,26.286 52,0017,0023,0983.7,+32.7,000,0123,1689584666,26.275 52,0017,0023,0983.7,+32.5,000,0111,1689584966,26.264 49,0021,0028,0983.4,+32.6,000,0105,1689585266,26.257 52,0018,0024,0983.6,+32.6,000,0124,1689585566,26.24 54,0020,0027,0983.7,+33.0,000,0090,1689585866,26.31 49,0024,0033,0983.4,+33.0,000,0101,1689586166,26.387 52,0015,0021,0983.2,+32.9,000,0125,1689586466,26.378 52,0019,0025,0983.7,+33.2,000,0108,1689586766,26.37 49,0043,0058,0983.5,+32.9,000,0123,1689587066,26.362 52,0018,0024,0983.3,+33.2,000,0096,1689587366,26.345 52,0019,0025,0983.5,+33.3,000,0109,1689587666,26.341 49,0017,0024,0983.5,+33.0,000,0092,1689587966,26.344 49,0019,0026,0983.5,+33.5,000,0104,1689588266,26.325 52,0019,0025,0983.7,+33.6,000,0091,1689588566,26.317 52,0019,0026,0983.6,+33.8,000,0082,1689588866,26.315 52,0016,0022,0983.4,+33.8,000,0097,1689589166,26.31 52,0018,0025,0983.5,+33.9,000,0105,1689589466,26.357 52,0017,0023,0983.3,+34.1,000,0097,1689589766,26.437 52,0018,0025,0983.4,+34.2,000,0085,1689590066,26.433 52,0016,0022,0983.1,+34.3,000,0111,1689590366,26.421 54,0017,0023,0983.1,+34.5,000,0099,1689590666,26.415 49,0018,0024,0983.2,+34.5,000,0114,1689590966,26.406 52,0015,0022,0983.1,+34.5,000,0083,1689591266,26.396 54,0017,0023,0983.2,+34.5,000,0123,1689591566,26.388 52,0015,0022,0983.2,+34.6,000,0118,1689591866,26.378 54,0014,0019,0983.0,+34.8,000,0088,1689592166,26.372 49,0012,0017,0983.1,+34.9,000,0113,1689592466,26.365 47,0013,0019,0983.0,+34.7,000,0090,1689592766,26.357 42,0015,0021,0983.0,+35.0,000,0113,1689593066,26.421 52,0015,0021,0983.0,+34.9,000,0086,1689593366,26.499 54,0014,0020,0983.0,+35.2,000,0100,1689593666,26.488 49,0014,0020,0982.8,+35.1,000,0096,1689593966,26.477 47,0015,0021,0982.8,+35.3,000,0104,1689594266,26.467 49,0014,0019,0982.9,+35.5,000,0103,1689594566,26.455 49,0014,0020,0982.9,+35.6,000,0109,1689594866,26.462 47,0014,0020,0982.8,+35.5,000,0107,1689595166,26.455 47,0016,0022,0983.1,+35.3,000,0114,1689595466,26.444 49,0014,0020,0982.9,+35.2,000,0112,1689595766,26.437 52,0015,0021,0983.0,+35.6,000,0101,1689596066,26.429 45,0017,0023,0982.6,+35.8,000,0112,1689596366,26.411 47,0013,0019,0982.8,+35.9,000,0086,1689596666,26.486 47,0014,0020,0982.4,+35.8,000,0100,1689596966,26.559 45,0014,0020,0982.5,+35.7,000,0105,1689597266,26.555 47,0014,0020,0982.5,+36.1,000,0088,1689597566,26.545 45,0015,0022,0982.8,+35.6,000,0106,1689597866,26.54 49,0015,0021,0982.6,+36.0,000,0082,1689598166,26.533 49,0014,0019,0982.6,+36.3,000,0108,1689598677,57.926 45,0021,0028,0981.9,+37.0,000,0114,1689598977,57.924 47,0015,0021,0982.4,+36.2,000,0105,1689599277,57.908 45,0017,0023,0982.5,+36.6,000,0121,1689599577,57.899 49,0015,0022,0982.5,+36.7,000,0095,1689599877,57.889 52,0014,0019,0982.6,+36.8,000,0117,1689600177,57.91 52,0013,0019,0982.4,+37.0,000,0098,1689600478,58.031 47,0013,0019,0982.4,+36.7,000,0107,1689600778,58.022 49,0014,0020,0982.0,+36.0,000,0109,1689601078,58.016 52,0017,0023,0982.4,+35.8,000,0102,1689601378,58.011 52,0014,0019,0982.3,+36.3,000,0112,1689601678,58.008 49,0015,0022,0982.4,+35.8,000,0091,1689601977,57.996 52,0014,0019,0982.3,+36.1,000,0109,1689602277,57.981 47,0012,0017,0982.2,+35.9,000,0099,1689602577,57.979 49,0015,0021,0982.2,+35.6,000,0104,1689602877,57.962 47,0015,0021,0982.4,+35.3,000,0094,1689603177,57.954 40,0015,0022,0982.2,+34.7,000,0107,1689603477,57.944 40,0014,0019,0982.1,+34.6,000,0101,1689603777,57.963 45,0014,0019,0982.4,+34.5,000,0107,1689604078,58.089 45,0013,0018,0982.1,+34.4,000,0089,1689604378,58.074 47,0014,0020,0982.0,+34.1,000,0119,1689604678,58.057 47,0015,0021,0982.1,+34.1,000,0096,1689604978,58.06 49,0014,0020,0982.2,+34.8,000,0114,1689605278,58.037 42,0014,0020,0982.2,+34.4,000,0124,1689605578,58.034 47,0016,0022,0982.0,+34.7,000,0102,1689605878,58.036 47,0027,0037,0981.6,+35.3,000,0101,1689606178,58.028 45,0021,0029,0981.7,+35.7,000,0109,1689606478,58.023 47,0020,0027,0981.8,+35.5,000,0102,1689606778,58.011 49,0014,0019,0981.8,+34.8,000,0102,1689607078,58.003 45,0015,0021,0981.7,+35.0,000,0083,1689607378,58.017 49,0016,0022,0981.5,+34.9,000,0103,1689607678,58.134 47,0013,0019,0981.5,+35.1,000,0104,1689607978,58.129 47,0016,0022,0981.5,+35.1,000,0110,1689608278,58.12 52,0016,0022,0981.4,+35.0,000,0093,1689608578,58.109 52,0014,0020,0981.6,+34.9,000,0101,1689608878,58.11 52,0030,0040,0981.3,+35.5,000,0077,1689609178,58.094 47,0013,0019,0981.7,+34.6,000,0105,1689609478,58.099 49,0016,0022,0981.6,+34.9,000,0114,1689609778,58.079 47,0015,0021,0981.6,+34.9,000,0103,1689610078,58.08 49,0015,0021,0981.4,+34.6,000,0094,1689610378,58.066 49,0017,0024,0981.6,+32.8,000,0106,1689616078,58.203 49,0014,0019,0981.5,+32.5,000,0086,1689616378,58.193 54,0017,0024,0981.1,+32.2,000,0112,1689616678,58.184 47,0016,0022,0981.4,+31.9,000,0086,1689616978,58.172 49,0017,0023,0981.5,+32.0,000,0099,1689617278,58.161 52,0017,0023,0981.3,+31.8,000,0106,1689617578,58.15 49,0017,0024,0981.3,+31.8,000,0097,1689617878,58.138 49,0018,0025,0981.2,+31.4,000,0091,1689618178,58.16 49,0017,0024,0981.2,+31.2,000,0103,1689618478,58.273 49,0014,0019,0981.5,+31.1,000,0116,1689618778,58.258 52,0016,0022,0981.2,+31.1,000,0091,1689619078,58.25 49,0018,0025,0981.4,+30.9,000,0091,1689619378,58.238 54,0015,0022,0981.6,+30.9,000,0082,1689619678,58.227 49,0017,0023,0981.6,+30.9,000,0091,1689619978,58.215 54,0016,0022,0981.7,+30.7,000,0106,1689620278,58.208 52,0017,0024,0981.9,+30.5,000,0116,1689620578,58.191 49,0015,0022,0981.8,+30.5,000,0086,1689620878,58.193 47,0015,0022,0981.6,+30.4,000,0103,1689621178,58.171 47,0015,0022,0981.7,+30.3,000,0100,1689621478,58.16 54,0014,0020,0981.9,+30.2,000,0100,1689621778,58.177 52,0019,0025,0981.6,+30.0,000,0089,1689622078,58.298 49,0016,0022,0981.7,+29.9,000,0115,1689622378,58.288 49,0018,0024,0981.8,+29.9,000,0109,1689622678,58.285 52,0017,0024,0981.9,+29.7,000,0098,1689622978,58.272 49,0014,0019,0981.9,+29.7,000,0089,1689623278,58.253 54,0017,0024,0981.7,+29.7,000,0107,1689623578,58.25 49,0015,0022,0982.1,+29.4,000,0096,1689623878,58.245 45,0017,0023,0982.0,+29.4,000,0096,1689624178,58.231 52,0017,0023,0981.9,+29.4,000,0100,1689624478,58.218 47,0019,0025,0981.8,+29.3,000,0111,1689624778,58.208 54,0019,0026,0981.9,+28.9,000,0106,1689625078,58.197 49,0018,0024,0981.7,+28.9,000,0103,1689625378,58.216 49,0018,0025,0981.7,+28.9,000,0109,1689625678,58.332 54,0021,0028,0981.9,+28.8,000,0095,1689625978,58.32 49,0021,0029,0982.0,+28.9,000,0099,1689626278,58.315 49,0020,0027,0982.2,+28.6,000,0116,1689626578,58.3 49,0018,0024,0982.1,+28.7,000,0102,1689626878,58.293 49,0018,0024,0982.2,+28.6,000,0084,1689627178,58.282 49,0019,0025,0982.1,+28.6,000,0076,1689627478,58.277 54,0022,0029,0982.3,+28.3,000,0114,1689627778,58.263 52,0018,0025,0982.0,+28.1,000,0103,1689628078,58.25 52,0018,0025,0982.2,+28.4,000,0094,1689628378,58.241 52,0018,0024,0982.1,+28.1,000,0091,1689628678,58.215 52,0017,0024,0982.0,+27.8,000,0122,1689628978,58.235 52,0018,0024,0982.2,+28.0,000,0098,1689629278,58.362 54,0018,0024,0982.1,+27.7,000,0091,1689629578,58.351 54,0017,0023,0982.0,+27.8,000,0108,1689629878,58.341 52,0016,0022,0982.3,+27.6,000,0103,1689630178,58.331 49,0017,0023,0982.0,+27.7,000,0111,1689630478,58.318 54,0018,0024,0982.3,+27.7,000,0105,1689630778,58.31 54,0017,0024,0982.0,+27.4,000,0095,1689631078,58.304 49,0018,0024,0982.2,+27.6,000,0099,1689631378,58.288 54,0018,0025,0982.5,+27.6,000,0093,1689631678,58.278 49,0018,0024,0982.5,+27.6,000,0111,1689631978,58.269 49,0016,0022,0982.5,+27.6,000,0104,1689632278,58.262 49,0019,0025,0982.3,+27.5,000,0108,1689632578,58.268 49,0017,0024,0982.4,+27.4,000,0113,1689632878,58.392 49,0018,0024,0982.2,+27.4,000,0093,1689633178,58.381 49,0017,0023,0982.1,+27.5,000,0094,1689633478,58.37 49,0019,0026,0982.3,+27.3,000,0110,1689633778,58.369 49,0016,0022,0982.1,+27.5,000,0110,1689634078,58.351 49,0019,0026,0982.2,+27.2,000,0097,1689634378,58.337 52,0019,0025,0982.4,+27.1,000,0076,1689634678,58.33 54,0019,0025,0982.5,+26.8,000,0106,1689634978,58.321 52,0017,0024,0982.3,+26.6,000,0105,1689635278,58.315 52,0018,0025,0982.2,+26.7,000,0094,1689635578,58.297 47,0017,0023,0982.4,+26.8,000,0113,1689635878,58.286 49,0017,0024,0982.3,+26.6,000,0088,1689636178,58.302 49,0016,0022,0982.3,+26.7,000,0094,1689636478,58.418 54,0020,0027,0982.4,+26.8,000,0096,1689636778,58.403 47,0017,0024,0982.1,+26.5,000,0087,1689637078,58.388 52,0018,0024,0982.4,+26.8,000,0100,1689637378,58.393 47,0019,0025,0982.2,+26.8,000,0094,1689637678,58.38 54,0019,0026,0981.9,+26.6,000,0097,1689637978,58.369 49,0020,0027,0981.9,+26.4,000,0111,1689638278,58.363 52,0017,0024,0981.8,+26.5,000,0091,1689638578,58.353 49,0018,0025,0982.1,+26.6,000,0083,1689638878,58.351 54,0017,0024,0981.8,+26.5,000,0116,1689639178,58.339 52,0018,0024,0981.7,+26.4,000,0096,1689639478,58.326 49,0018,0025,0981.9,+26.3,000,0098,1689639778,58.337 49,0018,0024,0981.9,+26.6,000,0120,1689640078,58.458 49,0018,0024,0981.9,+26.2,000,0090,1689640378,58.438 49,0017,0024,0981.8,+26.6,000,0103,1689640678,58.438 54,0018,0025,0981.7,+26.5,000,0118,1689640978,58.421 49,0018,0024,0981.6,+26.4,000,0097,1689641278,58.404 49,0018,0024,0981.7,+26.5,000,0082,1689641578,58.402 52,0017,0023,0981.5,+26.3,000,0108,1689641878,58.403 52,0018,0025,0981.4,+26.2,000,0091,1689642178,58.381 49,0018,0025,0981.4,+26.1,000,0107,1689642478,58.366 52,0020,0027,0981.5,+26.2,000,0112,1689642778,58.36 57,0018,0024,0981.5,+26.1,000,0091,1689643078,58.347 54,0016,0022,0981.6,+26.0,000,0087,1689643378,58.364 52,0016,0022,0981.5,+25.9,000,0104,1689643678,58.483 54,0014,0020,0981.5,+25.8,000,0121,1689643978,58.469 49,0018,0025,0981.6,+25.6,000,0090,1689644278,58.461 54,0016,0022,0981.4,+25.4,000,0096,1689644578,58.455 49,0018,0024,0981.5,+25.4,000,0108,1689644878,58.445 54,0017,0024,0981.5,+25.5,000,0103,1689645178,58.434 52,0018,0025,0981.8,+25.4,000,0102,1689645478,58.424 52,0016,0022,0981.7,+25.3,000,0097,1689645778,58.403 52,0019,0025,0981.6,+25.2,000,0085,1689646078,58.405 52,0017,0024,0981.8,+25.3,000,0114,1689646378,58.386 49,0019,0026,0981.8,+25.4,000,0122,1689646678,58.381 49,0018,0025,0981.7,+25.6,000,0104,1689646978,58.389 49,0019,0026,0982.0,+25.4,000,0091,1689647278,58.518 49,0018,0024,0981.7,+25.2,000,0105,1689647578,58.503 54,0017,0023,0981.8,+25.5,000,0100,1689647878,58.491 49,0018,0025,0982.2,+25.5,000,0109,1689648178,58.484 52,0017,0024,0982.0,+24.9,000,0094,1689648478,58.472 52,0018,0024,0981.7,+24.5,000,0100,1689648778,58.463 52,0019,0025,0981.7,+25.3,000,0096,1689649078,58.451 54,0020,0027,0981.9,+24.8,000,0117,1689649378,58.433 52,0017,0024,0982.3,+24.7,000,0108,1689649678,58.413 52,0016,0022,0982.1,+24.5,000,0104,1689649978,58.41 49,0019,0026,0982.0,+24.6,000,0096,1689650278,58.402 52,0019,0025,0982.0,+24.5,000,0095,1689650578,58.421 54,0017,0024,0981.9,+24.4,000,0108,1689650878,58.542 49,0020,0027,0982.0,+24.7,000,0093,1689651178,58.53 52,0019,0026,0982.3,+24.9,000,0108,1689651478,58.52 49,0021,0028,0982.1,+25.1,000,0111,1689651778,58.517 57,0019,0026,0982.4,+25.2,000,0100,1689652078,58.495 52,0018,0024,0982.5,+25.3,000,0109,1689652378,58.491 54,0020,0027,0982.4,+25.6,000,0083,1689652678,58.474 49,0019,0025,0982.0,+25.7,000,0098,1689652978,58.473 49,0020,0027,0982.1,+25.8,000,0098,1689653278,58.452 54,0020,0027,0982.1,+25.9,000,0104,1689653578,58.442 49,0018,0025,0982.2,+25.9,000,0099,1689653878,58.438 52,0020,0027,0982.5,+26.1,000,0098,1689654178,58.45 52,0020,0027,0982.2,+26.0,000,0106,1689654478,58.573 47,0018,0025,0982.4,+26.1,000,0099,1689654778,58.558 47,0020,0027,0982.1,+26.2,000,0089,1689655078,58.545 49,0020,0027,0982.1,+26.3,000,0098,1689655378,58.538 47,0018,0024,0982.3,+26.3,000,0108,1689655678,58.531 52,0020,0027,0982.3,+26.4,000,0116,1689655978,58.516 45,0019,0026,0982.4,+26.7,000,0110,1689656278,58.509 52,0019,0025,0982.4,+26.9,000,0096,1689656578,58.498 49,0018,0025,0982.4,+26.8,000,0100,1689656878,58.496 47,0021,0028,0982.7,+27.0,000,0100,1689657178,58.49 49,0020,0027,0982.3,+27.1,000,0096,1689657478,58.481 45,0021,0028,0982.5,+27.1,000,0101,1689657778,58.491 49,0019,0025,0982.7,+27.3,000,0110,1689658078,58.605 49,0020,0027,0982.8,+27.4,000,0097,1689658378,58.592 47,0020,0027,0982.8,+27.4,000,0102,1689658678,58.579 47,0023,0030,0982.7,+27.6,000,0096,1689658978,58.579 47,0020,0027,0982.9,+27.7,000,0094,1689659278,58.567 52,0020,0027,0982.5,+27.7,000,0106,1689659578,58.564 45,0021,0028,0982.7,+27.7,000,0122,1689659878,58.552 49,0020,0027,0982.8,+27.9,000,0096,1689660178,58.548 45,0019,0025,0983.0,+27.9,000,0110,1689660478,58.533 42,0020,0027,0982.7,+28.1,000,0083,1689660778,58.524 47,0019,0026,0982.8,+28.1,000,0093,1689661078,58.508 47,0018,0024,0982.7,+28.1,000,0118,1689661378,58.529 49,0020,0027,0982.8,+28.1,000,0089,1689661678,58.649 52,0018,0024,0983.0,+28.3,000,0094,1689661978,58.632 54,0019,0026,0982.9,+28.4,000,0110,1689662278,58.62 47,0020,0027,0982.9,+28.6,000,0098,1689662578,58.614 47,0019,0025,0983.0,+28.8,000,0088,1689662878,58.597 52,0020,0027,0983.1,+28.8,000,0087,1689663178,58.596 49,0020,0027,0982.9,+28.9,000,0096,1689663478,58.586 49,0017,0023,0982.9,+29.1,000,0101,1689663778,58.576 47,0020,0027,0983.3,+29.3,000,0110,1689664078,58.567 49,0018,0025,0983.1,+29.3,000,0103,1689664378,58.562 47,0016,0022,0982.9,+29.5,000,0111,1689664678,58.552 47,0012,0017,0982.9,+29.7,000,0101,1689664978,58.573 47,0015,0021,0983.3,+30.0,000,0120,1689665278,58.692 45,0014,0019,0983.0,+30.1,000,0092,1689665578,58.679 45,0013,0018,0983.0,+30.2,000,0089,1689665878,58.671 45,0015,0022,0982.9,+30.3,000,0094,1689666178,58.657 47,0011,0015,0983.4,+30.5,000,0086,1689666478,58.651 47,0010,0013,0983.4,+30.4,000,0089,1689666778,58.646 42,0011,0014,0983.2,+30.8,000,0111,1689667078,58.634 42,0009,0012,0983.0,+31.0,000,0091,1689667378,58.623 49,0010,0013,0983.1,+31.0,000,0083,1689667678,58.616 47,0010,0014,0983.3,+31.4,000,0113,1689667978,58.6 49,0010,0014,0983.0,+31.6,000,0101,1689668278,58.606 45,0007,0010,0983.5,+31.6,000,0088,1689668578,58.611 45,0008,0011,0983.2,+31.5,000,0097,1689668878,58.728 45,0008,0011,0983.4,+31.5,000,0105,1689669178,58.723 42,0009,0012,0983.2,+31.6,000,0111,1689669478,58.716 47,0009,0012,0983.6,+31.8,000,0063,1689669778,58.696 45,0008,0011,0983.6,+31.8,000,0106,1689670078,58.696 42,0009,0012,0983.3,+31.5,000,0086,1689670378,58.684 45,0009,0012,0983.4,+31.7,000,0090,1689670678,58.675 47,0007,0010,0983.4,+31.7,000,0096,1689670978,58.662 49,0008,0011,0983.5,+32.1,000,0108,1689671278,58.658 47,0007,0009,0983.8,+32.0,000,0079,1689671578,58.643 47,0007,0009,0983.7,+32.2,000,0104,1689671878,58.631 47,0010,0014,0983.5,+32.3,000,0101,1689672178,58.646 45,0007,0009,0983.3,+32.4,000,0107,1689672478,58.768 49,0009,0013,0983.2,+32.5,000,0102,1689672778,58.764 45,0013,0019,0983.8,+32.8,000,0113,1689673078,58.763 49,0007,0010,0983.4,+32.5,000,0096,1689673378,58.753 47,0007,0010,0983.6,+32.6,000,0098,1689673678,58.743 47,0005,0007,0983.5,+33.0,000,0101,1689673978,58.727 49,0006,0008,0983.3,+32.9,000,0095,1689674278,58.717 45,0012,0016,0983.3,+32.9,000,0112,1689674578,58.71 45,0007,0010,0983.3,+32.9,000,0099,1689674878,58.699 45,0005,0007,0983.3,+32.8,000,0093,1689675178,58.691 45,0007,0009,0983.3,+32.9,000,0095,1689675478,58.676 47,0006,0008,0983.3,+33.3,000,0110,1689675778,58.71 49,0007,0009,0983.4,+33.2,000,0106,1689676078,58.827 45,0005,0007,0983.1,+33.5,000,0107,1689676378,58.816 45,0007,0010,0983.0,+33.5,000,0104,1689676678,58.81 45,0005,0007,0983.0,+33.8,000,0117,1689676978,58.801 45,0006,0008,0983.4,+33.4,000,0088,1689677278,58.798 42,0005,0007,0983.0,+34.0,000,0104,1689677578,58.777 47,0007,0009,0983.0,+34.0,000,0081,1689677878,58.771 45,0006,0008,0983.1,+34.0,000,0110,1689678178,58.76 47,0006,0008,0983.1,+33.7,000,0100,1689678478,58.754 49,0007,0010,0983.2,+34.1,000,0102,1689678778,58.745 45,0007,0010,0983.3,+34.1,000,0107,1689679078,58.735 45,0005,0007,0983.0,+33.8,000,0085,1689679378,58.759 52,0006,0008,0983.3,+33.8,000,0094,1689679678,58.883 47,0006,0008,0983.0,+34.0,000,0105,1689679978,58.877 45,0007,0010,0983.2,+34.1,000,0100,1689680278,58.859 45,0005,0007,0983.0,+34.4,000,0102,1689680578,58.859 49,0006,0008,0983.0,+34.3,000,0095,1689680878,58.843 47,0006,0008,0983.0,+34.3,000,0098,1689681178,58.832 42,0007,0009,0982.9,+34.7,000,0135,1689681478,58.831 40,0006,0008,0983.0,+34.4,000,0093,1689681778,58.821 47,0005,0007,0983.1,+34.3,000,0105,1689682078,58.823 47,0006,0008,0982.7,+34.2,000,0107,1689682378,58.809 45,0006,0008,0983.0,+34.7,000,0105,1689682678,58.806 47,0006,0008,0982.9,+34.3,000,0112,1689682978,58.824 47,0006,0008,0982.7,+34.5,000,0086,1689683278,58.941 47,0008,0011,0982.8,+34.9,000,0083,1689683578,58.929 40,0005,0007,0982.9,+34.7,000,0110,1689683878,58.925 45,0006,0008,0982.8,+34.7,000,0109,1689684178,58.92 40,0005,0006,0982.7,+34.9,000,0120,1689684478,58.902 42,0007,0009,0982.7,+34.9,000,0100,1689684778,58.896 45,0005,0007,0983.0,+34.8,000,0088,1689685078,58.892 42,0006,0008,0982.6,+35.0,000,0090,1689685378,58.875 42,0007,0010,0982.7,+35.1,000,0105,1689685678,58.876 47,0008,0011,0982.8,+35.2,000,0104,1689685978,58.871 52,0006,0008,0982.7,+35.1,000,0101,1689686278,58.849 47,0007,0009,0982.7,+34.9,000,0087,1689686578,58.878 47,0008,0011,0982.8,+35.1,000,0098,1689686878,58.995 42,0007,0009,0982.6,+35.1,000,0097,1689687178,58.985 45,0006,0008,0982.9,+34.7,000,0103,1689687478,58.968 47,0007,0010,0982.7,+35.2,000,0100,1689687778,58.961 49,0018,0025,0982.3,+35.5,000,0104,1689688078,58.958 49,0007,0009,0982.5,+35.4,000,0099,1689688378,58.959 49,0011,0014,0982.3,+35.3,000,0102,1689688678,58.947 49,0006,0008,0982.6,+35.1,000,0098,1689688978,58.941 52,0006,0008,0982.4,+35.3,000,0106,1689689278,58.93 49,0006,0008,0982.3,+35.2,000,0119,1689689578,58.921 52,0007,0010,0982.4,+34.8,000,0103,1689689878,58.921 49,0008,0011,0982.4,+35.0,000,0111,1689690178,58.933 54,0006,0008,0982.5,+34.9,000,0095,1689690479,59.045 49,0006,0008,0982.5,+34.5,000,0091,1689690779,59.039 52,0007,0009,0982.4,+34.7,000,0103,1689691079,59.023 45,0007,0010,0982.5,+34.5,000,0078,1689691379,59.019 49,0006,0008,0982.4,+34.8,000,0100,1689691679,59.023 49,0006,0008,0982.6,+34.6,000,0112,1689691979,59.004 47,0008,0011,0982.5,+35.3,000,0112,1689692278,58.993 49,0006,0008,0982.4,+34.9,000,0108,1689692578,58.988 47,0007,0010,0982.5,+35.2,000,0103,1689692878,58.98 42,0006,0008,0982.6,+35.1,000,0104,1689693178,58.976 49,0006,0008,0982.7,+35.0,000,0116,1689693478,58.959 47,0011,0014,0982.3,+35.3,000,0117,1689693778,58.98 47,0008,0011,0982.8,+34.6,000,0104,1689694079,59.095 45,0006,0008,0982.4,+34.4,000,0084,1689694379,59.087 54,0007,0009,0982.6,+34.1,000,0091,1689694679,59.071 45,0007,0010,0982.5,+34.2,000,0098,1689694979,59.064 47,0006,0008,0982.4,+33.9,000,0111,1689695279,59.052 52,0010,0013,0982.3,+34.4,000,0095,1689695579,59.049 45,0007,0010,0982.2,+33.9,000,0095,1689695879,59.036 49,0007,0009,0982.2,+33.4,000,0113,1689696179,59.034 52,0007,0010,0982.5,+33.3,000,0115,1689696479,59.02 49,0007,0010,0982.5,+33.3,000,0111,1689696779,59.003 49,0010,0014,0982.6,+33.8,000,0095,1689697079,59.003 52,0009,0013,0982.6,+34.1,000,0099,1689697379,59.017 47,0005,0007,0982.7,+33.8,000,0102,1689697679,59.141 45,0008,0011,0982.8,+33.8,000,0110,1689697979,59.127 47,0007,0010,0982.5,+32.9,000,0099,1689698279,59.113 47,0006,0008,0982.3,+33.1,000,0103,1689698579,59.11 52,0007,0010,0982.6,+34.0,000,0113,1689698879,59.101 47,0006,0008,0982.2,+33.4,000,0107,1689699179,59.088 47,0007,0009,0982.2,+33.6,000,0100,1689699479,59.073 47,0007,0009,0982.3,+33.7,000,0091,1689699779,59.069 47,0006,0008,0982.4,+33.1,000,0108,1689700079,59.067 45,0006,0008,0982.5,+32.1,000,0087,1689700379,59.054 47,0006,0008,0982.3,+32.3,000,0116,1689700679,59.042 47,0008,0011,0982.4,+31.9,000,0109,1689700979,59.066 47,0007,0010,0982.6,+31.4,000,0094,1689701279,59.178 47,0007,0009,0982.4,+31.6,000,0093,1689701579,59.165 49,0009,0012,0982.4,+31.2,000,0097,1689701879,59.155 47,0006,0008,0982.6,+30.9,000,0103,1689702179,59.147 47,0007,0010,0982.4,+31.2,000,0089,1689702479,59.141 49,0007,0009,0982.4,+30.3,000,0107,1689702779,59.124 47,0006,0008,0982.8,+29.8,000,0102,1689703079,59.113 45,0007,0009,0982.3,+29.1,000,0109,1689703379,59.094 47,0006,0008,0982.5,+29.5,000,0096,1689703679,59.087 49,0008,0011,0982.3,+29.5,000,0084,1689703979,59.082 42,0007,0009,0982.7,+28.9,000,0104,1689704279,59.062 52,0005,0006,0982.6,+29.3,000,0112,1689704579,59.079 49,0008,0011,0982.6,+28.9,000,0087,1689704879,59.203 49,0012,0017,0982.6,+28.0,000,0093,1689705179,59.194 47,0007,0009,0982.3,+27.9,000,0111,1689705479,59.184 47,0007,0010,0982.3,+27.6,000,0096,1689705779,59.161 45,0006,0008,0982.6,+27.9,000,0120,1689706079,59.152 47,0006,0008,0982.9,+27.4,000,0111,1689706379,59.145 47,0006,0008,0982.9,+27.4,000,0107,1689706679,59.133 47,0006,0008,0982.6,+27.3,000,0088,1689706979,59.126 47,0007,0009,0982.6,+26.9,000,0105,1689707279,59.12 49,0008,0011,0982.8,+27.4,000,0110,1689707579,59.104 47,0008,0011,0982.8,+27.2,000,0085,1689707879,59.096 47,0008,0011,0983.0,+27.4,000,0118,1689708179,59.105 49,0006,0008,0983.0,+27.1,000,0090,1689708479,59.218 49,0008,0011,0983.1,+27.2,000,0087,1689708779,59.211 45,0006,0008,0982.9,+27.5,000,0116,1689709079,59.195 42,0008,0011,0982.9,+27.4,000,0098,1689709379,59.19 54,0007,0010,0983.3,+27.1,000,0104,1689709679,59.177 47,0007,0009,0983.4,+27.0,000,0089,1689709979,59.166 47,0006,0008,0983.2,+26.7,000,0116,1689710279,59.16 52,0006,0008,0983.6,+26.5,000,0086,1689710579,59.151 47,0007,0010,0983.5,+26.9,000,0100,1689710879,59.145 47,0007,0009,0983.3,+26.4,000,0076,1689711179,59.131 42,0006,0008,0983.3,+26.5,000,0098,1689711479,59.122 49,0007,0009,0983.4,+26.5,000,0102,1689711779,59.134 47,0006,0008,0983.5,+26.6,000,0090,1689712079,59.252 45,0005,0006,0983.5,+26.0,000,0109,1689712379,59.242 47,0008,0011,0983.5,+26.3,000,0095,1689712679,59.236 42,0009,0012,0983.7,+26.2,000,0110,1689712979,59.221 47,0008,0011,0983.6,+26.2,000,0088,1689713279,59.207 45,0009,0012,0983.4,+25.9,000,0115,1689713579,59.202 45,0009,0012,0983.4,+26.3,000,0088,1689713879,59.188 49,0008,0011,0983.5,+26.0,000,0117,1689714179,59.186 45,0008,0011,0983.5,+25.9,000,0102,1689714479,59.176 52,0008,0011,0983.5,+25.9,000,0110,1689714779,59.158 47,0009,0012,0983.5,+25.7,000,0112,1689715079,59.158 45,0008,0011,0983.3,+25.5,000,0110,1689715379,59.169 45,0009,0013,0983.7,+25.4,000,0108,1689715679,59.282 45,0007,0010,0983.1,+25.5,000,0103,1689715979,59.276 45,0008,0011,0983.5,+25.7,000,0092,1689716279,59.248 42,0008,0011,0983.3,+25.6,000,0105,1689716579,59.245 45,0007,0010,0983.1,+25.1,000,0090,1689716879,59.242 42,0007,0010,0983.2,+25.3,000,0099,1689717179,59.235 47,0008,0011,0983.2,+25.3,000,0104,1689717479,59.224 45,0008,0011,0983.1,+25.1,000,0082,1689717779,59.222 42,0007,0009,0983.1,+25.2,000,0085,1689718079,59.209 45,0007,0009,0983.3,+24.9,000,0093,1689718379,59.185 49,0007,0010,0982.8,+25.0,000,0096,1689718679,59.176 45,0008,0011,0983.1,+25.1,000,0090,1689718979,59.192 45,0007,0010,0982.9,+25.1,000,0112,1689719279,59.322 47,0008,0011,0983.0,+25.1,000,0112,1689719579,59.309 47,0008,0011,0982.8,+24.9,000,0110,1689719879,59.297 45,0008,0011,0982.8,+25.2,000,0096,1689720179,59.288 45,0007,0009,0982.8,+25.3,000,0086,1689720479,59.274 45,0008,0011,0982.7,+25.0,000,0099,1689720779,59.264 45,0008,0011,0982.9,+25.1,000,0099,1689721079,59.258 42,0006,0008,0982.5,+24.7,000,0094,1689721379,59.251 45,0007,0009,0982.7,+24.5,000,0100,1689721679,59.243 42,0007,0009,0982.6,+24.4,000,0099,1689721979,59.227 42,0007,0009,0982.3,+24.8,000,0098,1689722279,59.209 40,0007,0010,0982.7,+24.6,000,0099,1689722579,59.227 42,0008,0011,0982.6,+24.4,000,0108,1689722879,59.357 42,0007,0009,0982.6,+24.1,000,0102,1689723179,59.335 42,0010,0013,0982.6,+24.1,000,0100,1689723479,59.316 42,0006,0008,0982.5,+24.0,000,0108,1689723779,59.314 42,0006,0008,0982.5,+23.9,000,0094,1689724079,59.307 42,0008,0011,0982.8,+24.2,000,0108,1689724379,59.295 47,0008,0011,0982.6,+24.1,000,0101,1689724679,59.289 45,0007,0009,0982.4,+24.1,000,0094,1689724979,59.27 42,0008,0011,0982.5,+24.1,000,0106,1689725279,59.257 45,0009,0012,0982.5,+24.1,000,0092,1689725579,59.254 42,0007,0009,0982.2,+23.8,000,0106,1689725879,59.236 47,0007,0010,0982.5,+23.7,000,0078,1689726179,59.256 42,0007,0010,0982.6,+23.7,000,0099,1689726479,59.372 40,0008,0011,0982.3,+23.2,000,0100,1689726779,59.362 40,0006,0008,0982.3,+23.0,000,0110,1689727079,59.35 49,0006,0008,0982.2,+23.5,000,0102,1689727379,59.341 47,0007,0010,0982.4,+22.8,000,0091,1689727679,59.328 40,0007,0009,0982.1,+23.3,000,0097,1689727979,59.317 45,0006,0008,0982.1,+23.0,000,0090,1689728279,59.306 99,0007,0009,0982.0,+22.9,000,0105,1689728579,59.288 40,0008,0011,0981.9,+23.2,000,0117,1689728879,59.285 42,0005,0007,0981.8,+23.3,000,0101,1689729179,59.277 42,0006,0008,0981.5,+23.6,000,0102,1689729479,59.263 45,0006,0008,0981.6,+23.6,000,0107,1689729779,59.28 49,0006,0008,0981.5,+23.5,000,0106,1689730079,59.392 49,0007,0009,0981.5,+23.4,000,0076,1689730379,59.382 45,0008,0011,0981.5,+23.8,000,0096,1689730679,59.386 45,0008,0011,0981.5,+23.2,000,0095,1689730979,59.363 49,0008,0011,0981.3,+23.0,000,0080,1689731279,59.356 49,0008,0011,0981.3,+22.7,000,0098,1689731579,59.345 49,0007,0009,0981.3,+22.7,000,0107,1689731879,59.329 45,0005,0007,0981.3,+22.5,000,0100,1689732179,59.319 45,0008,0011,0981.1,+22.7,000,0107,1689732479,59.315 47,0008,0011,0981.3,+22.7,000,0088,1689732779,59.3 45,0007,0010,0981.1,+22.9,000,0123,1689733079,59.291 45,0007,0010,0981.1,+22.9,000,0114,1689733379,59.316 45,0010,0013,0981.0,+23.1,000,0106,1689733679,59.436 45,0007,0009,0981.1,+23.4,000,0122,1689733979,59.422 42,0009,0012,0980.8,+23.3,000,0105,1689734279,59.398 42,0009,0012,0980.9,+23.4,000,0097,1689734579,59.393 99,0009,0013,0980.7,+23.2,000,0095,1689734879,59.388 45,0008,0011,0980.6,+23.1,000,0094,1689735179,59.377 49,0009,0013,0980.7,+23.2,000,0103,1689735479,59.371 42,0007,0009,0980.9,+23.2,000,0093,1689735779,59.357 42,0008,0011,0981.0,+23.0,000,0087,1689736079,59.35 45,0008,0011,0981.2,+23.0,000,0124,1689736379,59.334 45,0007,0010,0980.7,+22.8,000,0102,1689736679,59.329 45,0007,0009,0980.4,+23.1,000,0087,1689736979,59.345 45,0009,0012,0980.6,+22.7,000,0105,1689737279,59.451 99,0007,0010,0980.5,+22.8,000,0104,1689737579,59.448 45,0007,0010,0980.4,+22.7,000,0087,1689737879,59.435 40,0006,0008,0980.5,+23.0,000,0098,1689738179,59.43 45,0006,0008,0980.5,+23.1,000,0111,1689738479,59.422 42,0007,0010,0980.4,+22.9,000,0102,1689738779,59.406 40,0007,0010,0980.5,+23.3,000,0115,1689739079,59.393 45,0005,0007,0980.7,+23.6,000,0102,1689739379,59.386 37,0008,0011,0980.5,+23.7,000,0096,1689739679,59.382 42,0009,0012,0980.6,+23.9,000,0106,1689739979,59.38 42,0008,0011,0980.4,+23.7,000,0109,1689740279,59.363 40,0008,0011,0980.7,+23.1,000,0105,1689740579,59.383 42,0006,0008,0980.5,+23.4,000,0098,1689740879,59.498 42,0009,0013,0980.7,+23.5,000,0097,1689741179,59.491 42,0008,0011,0980.7,+23.8,000,0095,1689741479,59.474 42,0009,0012,0980.8,+23.6,000,0098,1689741779,59.466 42,0007,0009,0980.9,+23.6,000,0091,1689742079,59.456 45,0007,0009,0980.9,+23.9,000,0103,1689742379,59.441 40,0008,0011,0980.8,+24.0,000,0118,1689742679,59.434 42,0009,0013,0980.6,+24.3,000,0086,1689742979,59.42 45,0008,0011,0980.8,+24.8,000,0089,1689743279,59.405 49,0007,0010,0980.8,+24.9,000,0111,1689743579,59.4 45,0007,0010,0980.4,+24.6,000,0105,1689743879,59.384 45,0011,0015,0980.5,+24.6,000,0106,1689744179,59.406 40,0009,0012,0980.8,+24.8,000,0105,1689744479,59.525 47,0006,0008,0980.8,+25.0,000,0106,1689744779,59.51 45,0007,0009,0980.8,+25.2,000,0113,1689745079,59.506 42,0007,0009,0980.8,+25.2,000,0117,1689745379,59.489 47,0007,0009,0980.9,+25.6,000,0107,1689745679,59.48 42,0009,0012,0980.8,+26.0,000,0115,1689745979,59.466 47,0008,0011,0980.7,+26.3,000,0087,1689746279,59.468 42,0008,0011,0980.6,+26.6,000,0093,1689746579,59.454 45,0008,0011,0980.5,+26.7,000,0103,1689746879,59.447 49,0007,0009,0980.7,+26.8,000,0095,1689747179,59.438 42,0009,0013,0980.6,+27.1,000,0101,1689747479,59.428 42,0007,0009,0980.5,+27.2,000,0098,1689747779,59.452 42,0012,0017,0980.4,+27.6,000,0109,1689748079,59.569 42,0009,0013,0980.5,+27.9,000,0109,1689748379,59.551 40,0009,0012,0980.6,+28.0,000,0094,1689748679,59.557 37,0008,0011,0980.4,+28.1,000,0105,1689748979,59.533 49,0009,0012,0980.7,+28.3,000,0106,1689749279,59.527 42,0007,0010,0980.5,+28.7,000,0107,1689749579,59.519 40,0008,0011,0980.4,+28.6,000,0093,1689749879,59.509 42,0007,0009,0980.4,+28.6,000,0099,1689750179,59.495 45,0007,0009,0980.6,+29.1,000,0107,1689750479,59.48 42,0006,0008,0980.7,+29.1,000,0108,1689750779,59.474 42,0008,0011,0980.2,+29.4,000,0100,1689751079,59.462 42,0007,0009,0980.3,+29.5,000,0108,1689751379,59.49 49,0009,0013,0980.6,+29.6,000,0102,1689751679,59.606 42,0010,0014,0980.4,+29.5,000,0081,1689751979,59.594 45,0007,0010,0980.2,+29.7,000,0097,1689752279,59.587 42,0007,0010,0980.6,+30.0,000,0104,1689752579,59.583 45,0009,0012,0980.2,+30.1,000,0102,1689752879,59.568 42,0007,0009,0980.3,+30.0,000,0102,1689753179,59.561 45,0007,0010,0980.5,+30.2,000,0125,1689753479,59.554 45,0008,0011,0980.2,+30.1,000,0098,1689753779,59.541 40,0010,0013,0980.1,+30.4,000,0098,1689754079,59.538 42,0008,0011,0980.2,+30.2,000,0094,1689754379,59.529 45,0008,0011,0980.1,+30.4,000,0109,1689754679,59.519 40,0010,0014,0980.3,+30.6,000,0079,1689754979,59.538 42,0007,0010,0980.2,+30.8,000,0102,1689755279,59.654 40,0006,0008,0980.3,+30.8,000,0106,1689755579,59.647 42,0009,0012,0980.0,+30.9,000,0092,1689755879,59.638 42,0009,0012,0980.2,+31.1,000,0099,1689756179,59.618 45,0007,0009,0980.3,+31.0,000,0098,1689756479,59.612 42,0008,0011,0980.1,+31.2,000,0089,1689756779,59.603 45,0007,0009,0980.1,+31.3,000,0106,1689757079,59.597 42,0007,0009,0980.0,+31.6,000,0091,1689757379,59.588 45,0008,0011,0980.1,+31.7,000,0103,1689757679,59.577 45,0008,0011,0980.0,+31.5,000,0090,1689757979,59.57 47,0010,0013,0980.1,+31.8,000,0093,1689758279,59.564 49,0007,0009,0979.6,+31.8,000,0100,1689758579,59.578 45,0010,0014,0979.8,+31.7,000,0094,1689758879,59.697 47,0008,0011,0979.8,+31.7,000,0115,1689759179,59.682 45,0009,0013,0979.8,+31.6,000,0105,1689759479,59.677 47,0009,0013,0979.8,+32.0,000,0114,1689759779,59.668 45,0007,0010,0979.6,+31.8,000,0114,1689760079,59.66 47,0009,0012,0979.6,+32.0,000,0103,1689760379,59.657 47,0008,0011,0979.6,+32.1,000,0103,1689760679,59.645 45,0008,0011,0979.4,+32.0,000,0096,1689760979,59.634 45,0007,0010,0979.7,+32.1,000,0096,1689761279,59.623 42,0008,0011,0979.5,+32.2,000,0093,1689761579,59.623 42,0012,0017,0979.5,+32.5,000,0090,1689761879,59.611 52,0009,0012,0979.4,+32.6,000,0106,1689762179,59.628 47,0008,0011,0979.6,+32.8,000,0096,1689762479,59.749 42,0008,0011,0979.4,+32.7,000,0100,1689762779,59.74 40,0008,0011,0979.2,+32.7,000,0110,1689763079,59.722 40,0008,0011,0979.3,+32.8,000,0099,1689763379,59.708 52,0009,0012,0979.3,+33.2,000,0099,1689763679,59.71 45,0008,0011,0979.0,+33.3,000,0086,1689763979,59.694 47,0008,0011,0979.0,+33.3,000,0097,1689764279,59.694 37,0010,0013,0979.2,+33.4,000,0109,1689764579,59.694 45,0007,0010,0979.5,+33.8,000,0103,1689764879,59.678 45,0010,0014,0979.3,+33.8,000,0119,1689765179,59.661 47,0008,0011,0979.3,+33.7,000,0117,1689765479,59.648 47,0010,0014,0978.9,+33.8,000,0106,1689765779,59.674 47,0009,0012,0978.8,+34.0,000,0090,1689766079,59.802 49,0008,0011,0979.0,+34.1,000,0102,1689766379,59.786 47,0009,0013,0979.0,+34.0,000,0101,1689766679,59.789 47,0009,0012,0979.0,+34.1,000,0104,1689766979,59.766 47,0011,0015,0978.8,+34.3,000,0103,1689767279,59.762 47,0009,0013,0978.9,+34.1,000,0106,1689767579,59.751 49,0014,0019,0978.9,+34.2,000,0097,1689767879,59.733 52,0011,0014,0978.9,+34.4,000,0111,1689768179,59.732 52,0011,0015,0978.7,+34.5,000,0095,1689768479,59.732 52,0009,0013,0978.4,+34.6,000,0107,1689768779,59.718 47,0010,0014,0978.8,+34.7,000,0102,1689769079,59.709 47,0014,0019,0978.5,+34.9,000,0108,1689769379,59.725 47,0014,0019,0978.4,+34.9,000,0096,1689769679,59.847 52,0012,0016,0978.4,+35.0,000,0097,1689769979,59.832 47,0010,0013,0978.4,+34.9,000,0115,1689770279,59.831 42,0012,0016,0978.3,+34.8,000,0104,1689770579,59.816 42,0012,0017,0978.1,+35.1,000,0097,1689770879,59.819 47,0010,0013,0978.0,+34.8,000,0094,1689771179,59.808 49,0011,0014,0978.3,+35.3,000,0122,1689771479,59.795 49,0011,0014,0978.1,+35.2,000,0101,1689771779,59.796 47,0012,0017,0977.9,+35.5,000,0085,1689772079,59.789 47,0010,0014,0977.5,+35.3,000,0078,1689772379,59.777 49,0011,0015,0977.8,+35.3,000,0102,1689772679,59.768 45,0011,0014,0977.8,+35.5,000,0104,1689772979,59.782 47,0010,0013,0978.0,+35.2,000,0088,1689773279,59.904 45,0012,0017,0977.6,+35.3,000,0102,1689773579,59.901 47,0011,0015,0977.6,+35.7,000,0080,1689773879,59.89 49,0010,0014,0977.4,+35.6,000,0096,1689774179,59.873 52,0011,0014,0977.5,+35.8,000,0102,1689774479,59.874 49,0010,0013,0977.8,+35.6,000,0097,1689774779,59.865 45,0022,0030,0977.6,+36.0,000,0105,1689775079,59.849 47,0011,0015,0977.4,+35.9,000,0098,1689775379,59.847 49,0010,0014,0977.5,+36.1,000,0099,1689775679,59.843 49,0010,0014,0977.2,+35.5,000,0098,1689775979,59.84 49,0012,0017,0977.5,+36.5,000,0094,1689776279,59.833 42,0011,0014,0977.3,+36.1,000,0109,1689776579,59.845 42,0017,0024,0977.4,+36.2,000,0096,1689776879,59.962 45,0010,0013,0977.3,+36.1,000,0114,1689777179,59.952 40,0010,0014,0976.9,+36.7,000,0103,1689777479,59.942 42,0011,0014,0977.1,+36.1,000,0111,1689777779,59.933 47,0013,0018,0977.0,+36.0,000,0103,1689778079,59.925 45,0010,0014,0976.9,+35.9,000,0094,1689778379,59.93 49,0013,0018,0977.0,+35.9,000,0110,1689778679,59.922 42,0009,0013,0976.6,+36.2,000,0104,1689778979,59.909 49,0015,0021,0977.0,+36.7,000,0105,1689779279,59.901 45,0011,0015,0976.8,+36.3,000,0090,1689779579,59.895 42,0010,0014,0976.5,+35.7,000,0107,1689779879,59.887 40,0011,0014,0976.4,+36.0,000,0110,1689780179,59.92 42,0011,0014,0976.3,+35.9,000,0111,1689780480,0.029 45,0010,0014,0976.5,+35.7,000,0112,1689780780,0.012 49,0011,0014,0976.4,+35.4,000,0116,1689781080,0.007 42,0011,0015,0976.8,+35.4,000,0123,1689781379,60 42,0012,0016,0976.4,+35.3,000,0085,1689781679,59.991 45,0014,0020,0976.6,+35.8,000,0105,1689781979,59.985 49,0014,0019,0976.5,+35.4,000,0090,1689782279,59.973 42,0013,0019,0976.6,+35.4,000,0087,1689782579,59.96 45,0012,0016,0976.6,+35.7,000,0116,1689782879,59.963 45,0010,0014,0976.4,+35.7,000,0105,1689783179,59.956 52,0013,0018,0976.2,+35.4,000,0111,1689783479,59.94 42,0010,0014,0976.3,+35.3,000,0099,1689783779,59.958 45,0014,0020,0976.4,+34.9,000,0093,1689784080,0.081 49,0014,0019,0976.3,+34.8,000,0100,1689784380,0.076 47,0013,0019,0976.2,+34.6,000,0093,1689784680,0.064 47,0012,0016,0976.0,+34.7,000,0096,1689784980,0.051 45,0011,0014,0976.3,+34.4,000,0119,1689785280,0.04 42,0011,0015,0976.5,+34.0,000,0105,1689785580,0.024 42,0011,0014,0976.4,+33.9,000,0089,1689785880,0.027 49,0010,0014,0976.3,+33.9,000,0127,1689786180,0.01 49,0013,0018,0976.3,+33.8,000,0107,1689786480,0.001 47,0012,0016,0976.4,+33.5,000,0112,1689786779,59.985 49,0015,0022,0976.3,+33.1,000,0108,1689787079,59.98 57,0012,0017,0976.2,+33.1,000,0113,1689787380,0.008 40,0012,0016,0976.3,+32.2,000,0117,1689787680,0.128 42,0014,0019,0976.1,+32.1,000,0116,1689787980,0.112 40,0009,0012,0975.9,+31.7,000,0087,1689788280,0.102 42,0012,0017,0976.0,+31.6,000,0106,1689788580,0.089 40,0014,0020,0976.0,+31.5,000,0077,1689788880,0.074 45,0018,0025,0976.0,+31.3,000,0095,1689789180,0.063 42,0014,0020,0975.7,+31.4,000,0119,1689789480,0.064 47,0011,0015,0976.0,+30.9,000,0113,1689789780,0.05 45,0012,0016,0975.7,+30.6,000,0115,1689790080,0.04 42,0016,0022,0975.5,+30.3,000,0099,1689790380,0.026 45,0015,0022,0976.0,+30.4,000,0087,1689790680,0.008 49,0013,0019,0975.8,+30.1,000,0087,1689790980,0.033 45,0013,0019,0975.8,+29.9,000,0103,1689791280,0.148 45,0014,0020,0975.4,+30.0,000,0089,1689791580,0.137 47,0017,0024,0975.4,+29.8,000,0108,1689791880,0.125 47,0012,0016,0975.8,+29.8,000,0093,1689792180,0.114 52,0012,0017,0975.9,+29.6,000,0102,1689792480,0.109 45,0015,0022,0975.6,+29.5,000,0099,1689792780,0.105 49,0046,0062,0975.7,+29.4,000,0097,1689793080,0.091 47,0030,0040,0975.6,+29.3,000,0102,1689793380,0.078 45,0021,0029,0975.6,+29.0,000,0108,1689793680,0.067 49,0017,0024,0975.5,+29.1,000,0115,1689793980,0.059 45,0018,0024,0975.6,+28.9,000,0115,1689794280,0.044 47,0015,0022,0975.5,+28.9,000,0101,1689794580,0.063 47,0014,0019,0975.5,+28.5,000,0101,1689794880,0.179 49,0013,0019,0975.6,+28.7,000,0103,1689795180,0.177 49,0015,0021,0975.4,+28.5,000,0096,1689795480,0.157 49,0015,0021,0975.5,+28.5,000,0117,1689795780,0.148 45,0014,0019,0975.2,+28.4,000,0118,1689796080,0.145 47,0017,0023,0975.2,+28.5,000,0081,1689796380,0.142 47,0013,0019,0975.7,+28.5,000,0088,1689796680,0.125 47,0011,0014,0976.1,+28.5,000,0110,1689796980,0.115 47,0018,0024,0976.4,+28.6,000,0100,1689797280,0.102 47,0013,0019,0976.0,+28.4,000,0084,1689797580,0.084 45,0014,0020,0977.9,+28.0,000,0084,1689797880,0.085 47,0083,0111,0978.2,+26.8,000,0088,1689798180,0.098 42,0011,0015,0977.7,+20.9,000,0098,1689838994,14.849 40,0014,0020,0976.9,+21.0,000,0112,1689839294,14.84 37,0012,0016,0976.6,+21.0,000,0107,1689839594,14.834 40,0011,0014,0976.7,+21.2,000,0107,1689839894,14.82 37,0014,0019,0975.8,+21.2,000,0090,1689840194,14.801 40,0013,0019,0976.3,+21.5,000,0098,1689840494,14.8 37,0016,0022,0976.1,+21.6,000,0110,1689840794,14.783 37,0012,0016,0976.7,+21.5,000,0106,1689841094,14.78 42,0015,0021,0976.8,+21.5,000,0104,1689841394,14.799 40,0013,0019,0976.6,+21.5,000,0087,1689841694,14.914 42,0013,0018,0976.8,+21.7,000,0108,1689841994,14.907 45,0014,0020,0976.9,+22.0,000,0102,1689842294,14.885 37,0011,0014,0976.9,+22.1,000,0093,1689842594,14.877 40,0011,0015,0977.3,+22.4,000,0112,1689842894,14.869 47,0009,0013,0977.2,+22.3,000,0109,1689843194,14.859 45,0010,0013,0977.2,+22.5,000,0096,1689843494,14.848 45,0011,0015,0977.4,+22.7,000,0086,1689843794,14.833 42,0009,0012,0977.1,+23.0,000,0106,1689844094,14.834 40,0008,0011,0977.2,+22.9,000,0101,1689844394,14.82 45,0007,0010,0977.1,+23.4,000,0080,1689844694,14.819 45,0007,0009,0977.2,+23.8,000,0096,1689844994,14.835 45,0006,0008,0977.4,+23.6,000,0092,1689845294,14.949 45,0009,0012,0977.6,+24.1,000,0091,1689845594,14.929 42,0007,0009,0977.3,+24.3,000,0098,1689845894,14.932 42,0006,0008,0977.4,+24.1,000,0094,1689846194,14.92 42,0007,0009,0977.5,+24.4,000,0109,1689846494,14.91 45,0006,0008,0977.1,+24.6,000,0089,1689846794,14.899 45,0006,0008,0977.1,+24.6,000,0108,1689847094,14.889 45,0008,0011,0977.0,+24.9,000,0100,1689847394,14.881 42,0008,0011,0977.1,+24.8,000,0098,1689847694,14.864 40,0006,0008,0977.0,+24.8,000,0088,1689847994,14.857 37,0009,0012,0977.1,+24.9,000,0104,1689848294,14.838 47,0009,0013,0977.1,+25.0,000,0092,1689848594,14.865 35,0008,0011,0977.0,+25.2,000,0100,1689848894,14.978 37,0007,0009,0976.8,+25.5,000,0068,1689849194,14.963 37,0007,0010,0977.0,+25.8,000,0093,1689849494,14.956 37,0006,0008,0977.0,+25.7,000,0103,1689849794,14.946 37,0007,0010,0976.8,+26.0,000,0112,1689850094,14.94 40,0007,0009,0976.7,+26.3,000,0104,1689850394,14.925 42,0007,0010,0976.6,+26.4,000,0108,1689850694,14.919 37,0006,0008,0976.7,+26.8,000,0102,1689850994,14.913 37,0007,0010,0976.7,+26.6,000,0096,1689851294,14.907 42,0004,0006,0976.9,+26.9,000,0107,1689851594,14.885 42,0006,0008,0976.7,+27.1,000,0080,1689851894,14.886 37,0006,0008,0976.7,+27.1,000,0087,1689852194,14.913 37,0006,0008,0976.7,+27.2,000,0095,1689852495,15.022 47,0006,0008,0976.9,+27.3,000,0099,1689852795,15.011 35,0007,0010,0976.8,+27.2,000,0085,1689853095,15.006 40,0009,0012,0976.5,+27.4,000,0081,1689853394,14.998 35,0009,0013,0976.6,+27.6,000,0100,1689853694,14.99 45,0009,0013,0976.4,+27.3,000,0110,1689853994,14.976 33,0007,0010,0976.5,+28.1,000,0121,1689854294,14.969 33,0009,0013,0976.6,+27.8,000,0087,1689854594,14.964 42,0010,0014,0976.6,+27.9,000,0095,1689854894,14.946 35,0008,0011,0976.4,+27.9,000,0105,1689855194,14.938 42,0007,0010,0976.5,+27.9,000,0099,1689855494,14.926 33,0008,0011,0976.4,+28.1,000,0111,1689855794,14.95 40,0010,0014,0976.5,+28.3,000,0101,1689856095,15.061 37,0008,0011,0976.4,+28.6,000,0090,1689856395,15.053 33,0006,0008,0976.3,+28.4,000,0104,1689856695,15.041 35,0009,0013,0976.4,+28.2,000,0093,1689856995,15.032 45,0010,0014,0976.2,+28.8,000,0105,1689857295,15.026 33,0009,0012,0976.5,+28.7,000,0105,1689857595,15.017 37,0009,0013,0976.3,+28.6,000,0103,1689857895,15.006 37,0009,0012,0976.1,+29.0,000,0093,1689858194,14.993 40,0007,0009,0976.1,+28.8,000,0094,1689858494,14.983 40,0007,0009,0976.1,+28.9,000,0108,1689858794,14.967 37,0009,0012,0976.4,+29.1,000,0089,1689859094,14.967 35,0009,0012,0976.1,+28.9,000,0101,1689859394,14.999 33,0008,0011,0976.1,+28.7,000,0099,1689859695,15.102 35,0010,0013,0976.0,+28.5,000,0092,1689859995,15.089 35,0008,0011,0976.3,+28.9,000,0115,1689860295,15.086 40,0008,0011,0976.0,+29.2,000,0110,1689860595,15.076 28,0010,0013,0976.1,+29.3,000,0097,1689860895,15.056 47,0009,0013,0976.0,+29.5,000,0093,1689861195,15.052 42,0009,0013,0976.1,+29.3,000,0113,1689861495,15.043 33,0007,0010,0976.1,+29.5,000,0085,1689861795,15.027 37,0015,0021,0975.9,+29.5,000,0096,1689862095,15.021 37,0009,0012,0975.7,+29.4,000,0093,1689862395,15.011 33,0006,0008,0975.8,+29.6,000,0091,1689862695,15.012 40,0011,0014,0976.0,+29.7,000,0081,1689862995,15.036 40,0009,0012,0975.8,+29.6,000,0088,1689863295,15.151 30,0009,0013,0975.8,+29.6,000,0087,1689863595,15.14 99,0010,0013,0976.0,+29.7,000,0090,1689863895,15.134 37,0013,0018,0975.8,+29.5,000,0106,1689864195,15.112 37,0009,0013,0976.0,+29.2,000,0099,1689864495,15.106 42,0010,0013,0976.1,+29.3,000,0089,1689864795,15.089 40,0011,0014,0976.0,+29.3,000,0101,1689865095,15.086 45,0012,0017,0975.7,+29.6,000,0099,1689865395,15.074 45,0011,0015,0976.1,+29.3,000,0106,1689865695,15.062 45,0011,0015,0976.0,+29.4,000,0105,1689865995,15.057 42,0009,0012,0976.3,+29.4,000,0083,1689866295,15.041 35,0010,0013,0975.8,+29.2,000,0099,1689866595,15.064 40,0010,0013,0976.0,+29.2,000,0097,1689866895,15.181 35,0009,0012,0975.8,+29.1,000,0104,1689867195,15.183 37,0008,0011,0976.1,+29.0,000,0103,1689867495,15.168 37,0011,0014,0975.9,+29.2,000,0113,1689867795,15.154 33,0012,0016,0975.8,+29.1,000,0106,1689868095,15.152 35,0011,0014,0976.0,+28.8,000,0095,1689868395,15.136 37,0010,0013,0976.1,+28.9,000,0093,1689868695,15.125 40,0012,0017,0976.1,+28.8,000,0113,1689868995,15.111 37,0009,0013,0976.1,+28.8,000,0095,1689869295,15.103 35,0008,0011,0976.3,+28.7,000,0096,1689869595,15.084 40,0010,0014,0976.4,+28.8,000,0102,1689869895,15.078 35,0012,0017,0976.3,+28.6,000,0137,1689870195,15.105 37,0011,0014,0976.5,+28.7,000,0086,1689870495,15.215 37,0010,0013,0976.5,+28.8,000,0088,1689870795,15.202 42,0011,0014,0976.4,+28.7,000,0089,1689871095,15.2 40,0010,0013,0976.3,+28.6,000,0100,1689871395,15.186 35,0008,0011,0976.7,+28.5,000,0092,1689871695,15.175 35,0014,0019,0976.6,+28.8,000,0096,1689871995,15.167 35,0008,0011,0976.7,+28.3,000,0094,1689872295,15.158 33,0010,0014,0976.5,+28.2,000,0091,1689872595,15.142 35,0012,0017,0976.6,+28.6,000,0096,1689872895,15.136 40,0010,0014,0976.6,+28.2,000,0117,1689873195,15.123 37,0009,0013,0976.6,+28.2,000,0110,1689873495,15.111 35,0010,0013,0976.9,+27.7,000,0091,1689873795,15.146 40,0011,0014,0976.7,+27.7,000,0113,1689874095,15.25 45,0010,0013,0976.5,+27.3,000,0098,1689874395,15.242 40,0009,0013,0976.6,+27.1,000,0112,1689874695,15.222 33,0015,0021,0976.9,+26.7,000,0109,1689874995,15.217 42,0011,0015,0976.7,+26.4,000,0095,1689875295,15.204 47,0011,0015,0976.6,+25.9,000,0085,1689875595,15.194 40,0011,0014,0976.7,+26.0,000,0094,1689875895,15.187 42,0010,0013,0977.0,+25.3,000,0111,1689876195,15.167 40,0009,0013,0976.8,+25.2,000,0096,1689876495,15.16 42,0010,0014,0977.0,+24.9,000,0110,1689876795,15.143 47,0010,0014,0977.1,+24.6,000,0100,1689877095,15.137 47,0011,0015,0977.1,+24.7,000,0105,1689877395,15.157 42,0009,0013,0977.2,+24.6,000,0098,1689877695,15.263 42,0009,0013,0977.1,+24.5,000,0101,1689877995,15.255 42,0010,0013,0977.4,+24.4,000,0107,1689878295,15.244 47,0010,0014,0977.2,+24.1,000,0103,1689878595,15.232 40,0010,0014,0977.3,+23.9,000,0104,1689878895,15.22 40,0010,0014,0977.5,+23.3,000,0105,1689879195,15.2 45,0010,0014,0977.4,+23.6,000,0107,1689879495,15.198 42,0010,0014,0977.8,+24.1,000,0121,1689879795,15.184 40,0010,0013,0977.8,+24.1,000,0088,1689880095,15.178 42,0010,0014,0977.6,+24.0,000,0094,1689880395,15.164 47,0009,0013,0977.7,+23.9,000,0099,1689880695,15.157 42,0010,0014,0977.7,+23.9,000,0112,1689880995,15.183 42,0011,0014,0977.9,+23.4,000,0101,1689881295,15.293 42,0012,0017,0978.0,+23.4,000,0105,1689881595,15.277 42,0019,0025,0977.7,+23.5,000,0107,1689881895,15.261 42,0013,0019,0977.6,+23.7,000,0092,1689882195,15.25 47,0010,0014,0978.0,+23.4,000,0094,1689882495,15.244 42,0012,0017,0978.0,+23.5,000,0100,1689882795,15.235 45,0013,0019,0977.8,+23.3,000,0113,1689883095,15.223 42,0011,0014,0978.1,+23.4,000,0081,1689883395,15.216 40,0010,0013,0977.7,+23.3,000,0084,1689883695,15.206 45,0013,0019,0977.8,+23.4,000,0087,1689883995,15.189 40,0014,0019,0978.0,+23.1,000,0087,1689884295,15.18 40,0014,0020,0978.1,+22.8,000,0111,1689884595,15.201 40,0012,0016,0978.0,+22.8,000,0088,1689884895,15.311 40,0011,0015,0978.0,+23.0,000,0085,1689885195,15.301 40,0015,0021,0978.1,+22.7,000,0101,1689885495,15.29 40,0011,0014,0977.9,+22.8,000,0130,1689885795,15.284 40,0012,0017,0977.8,+22.9,000,0107,1689886095,15.271 37,0009,0013,0978.1,+22.7,000,0090,1689886395,15.257 37,0011,0015,0978.0,+22.7,000,0102,1689886695,15.244 40,0010,0014,0977.7,+22.5,000,0099,1689886995,15.232 40,0011,0015,0978.1,+22.3,000,0090,1689887295,15.223 42,0013,0018,0977.7,+22.6,000,0104,1689887595,15.202 40,0010,0013,0977.7,+22.3,000,0096,1689887895,15.185 42,0012,0016,0978.1,+22.2,000,0101,1689888195,15.223 37,0012,0016,0977.8,+22.0,000,0102,1689888495,15.329 40,0013,0019,0978.0,+22.6,000,0107,1689888795,15.319 37,0013,0019,0978.0,+22.3,000,0092,1689889095,15.318 40,0012,0017,0978.1,+22.2,000,0124,1689889395,15.304 42,0013,0018,0977.9,+22.1,000,0096,1689889695,15.288 45,0012,0016,0977.7,+22.1,000,0111,1689889995,15.287 45,0014,0019,0978.0,+22.1,000,0098,1689890295,15.271 45,0013,0019,0977.8,+22.1,000,0101,1689890595,15.26 40,0014,0020,0977.9,+21.8,000,0101,1689890895,15.249 45,0012,0017,0978.0,+21.7,000,0091,1689891195,15.241 42,0014,0020,0978.0,+21.9,000,0088,1689891495,15.223 40,0014,0019,0978.3,+22.0,000,0085,1689891795,15.254 45,0011,0015,0978.1,+21.9,000,0105,1689892095,15.363 45,0012,0017,0978.3,+21.9,000,0093,1689892395,15.345 45,0013,0018,0978.5,+21.5,000,0098,1689892695,15.34 42,0014,0020,0978.5,+21.6,000,0088,1689892995,15.339 45,0012,0016,0978.5,+21.6,000,0102,1689893295,15.326 40,0014,0020,0978.7,+21.7,000,0099,1689893595,15.31 42,0010,0014,0978.7,+21.8,000,0104,1689893895,15.304 40,0015,0022,0978.7,+21.4,000,0098,1689894195,15.287 40,0012,0017,0978.6,+21.5,000,0105,1689894495,15.286 42,0011,0015,0978.6,+21.3,000,0086,1689894795,15.266 42,0013,0018,0978.8,+21.1,000,0113,1689895095,15.258 42,0012,0016,0978.6,+21.4,000,0104,1689895395,15.275 42,0013,0018,0978.6,+21.3,000,0098,1689895695,15.393 42,0011,0015,0978.7,+21.5,000,0113,1689895995,15.383 42,0012,0017,0978.7,+21.5,000,0082,1689896295,15.369 45,0013,0018,0978.5,+21.5,000,0101,1689896595,15.357 45,0011,0015,0978.6,+21.5,000,0109,1689896895,15.349 42,0013,0019,0978.6,+21.4,000,0100,1689897195,15.338 40,0011,0015,0978.9,+21.6,000,0078,1689897495,15.321 40,0012,0016,0978.6,+21.4,000,0086,1689897795,15.32 40,0010,0013,0978.7,+21.7,000,0096,1689898095,15.303 40,0013,0018,0978.9,+21.5,000,0104,1689898395,15.292 40,0012,0017,0978.5,+21.3,000,0079,1689898695,15.278 40,0014,0019,0978.7,+21.8,000,0106,1689898995,15.311 40,0010,0013,0978.4,+21.6,000,0103,1689899295,15.415 37,0012,0017,0978.6,+21.6,000,0098,1689899595,15.4 40,0013,0018,0978.6,+21.4,000,0078,1689899895,15.396 40,0011,0015,0978.6,+21.5,000,0097,1689900195,15.393 42,0012,0016,0978.5,+21.4,000,0089,1689900495,15.377 42,0010,0014,0978.4,+21.1,000,0109,1689900795,15.36 42,0011,0014,0978.5,+21.4,000,0096,1689901095,15.359 42,0012,0017,0978.2,+21.2,000,0096,1689901395,15.351 42,0011,0014,0978.6,+21.3,000,0117,1689901695,15.338 42,0010,0014,0978.4,+21.3,000,0102,1689901995,15.328 42,0011,0014,0978.3,+21.1,000,0099,1689902295,15.323 42,0010,0014,0978.5,+21.3,000,0115,1689902595,15.343 42,0012,0017,0978.5,+21.3,000,0093,1689902895,15.452 40,0014,0019,0978.2,+21.1,000,0089,1689903195,15.446 42,0012,0016,0978.4,+21.3,000,0107,1689903495,15.43 42,0011,0015,0978.3,+21.3,000,0097,1689903795,15.421 47,0014,0019,0978.1,+21.4,000,0113,1689904095,15.409 42,0011,0014,0978.0,+21.3,000,0094,1689904395,15.397 45,0012,0017,0978.1,+21.5,000,0094,1689904695,15.385 45,0012,0016,0978.2,+21.1,000,0098,1689904995,15.379 42,0012,0016,0978.3,+21.2,000,0110,1689905295,15.366 42,0012,0016,0978.1,+21.5,000,0087,1689905595,15.359 42,0011,0015,0978.4,+21.3,000,0084,1689905895,15.341 45,0011,0015,0978.5,+21.3,000,0104,1689906195,15.362 47,0012,0016,0978.6,+21.0,000,0092,1689906495,15.472 42,0012,0016,0978.6,+21.0,000,0102,1689906795,15.463 42,0012,0016,0978.5,+20.9,000,0107,1689907095,15.462 45,0011,0015,0978.8,+21.0,000,0103,1689907395,15.443 40,0012,0017,0978.5,+20.9,000,0109,1689907695,15.434 45,0014,0019,0978.3,+20.8,000,0101,1689907995,15.423 42,0011,0014,0978.6,+20.6,000,0082,1689908295,15.408 42,0012,0016,0978.5,+20.9,000,0092,1689908595,15.392 42,0013,0018,0978.4,+20.5,000,0103,1689908895,15.389 42,0011,0014,0978.4,+20.7,000,0094,1689909195,15.379 42,0012,0017,0978.6,+21.0,000,0108,1689909495,15.366 42,0011,0015,0978.5,+20.7,000,0092,1689909795,15.401 42,0012,0016,0978.6,+20.4,000,0101,1689910095,15.508 40,0011,0015,0978.7,+20.8,000,0088,1689910395,15.489 40,0015,0022,0978.8,+20.7,000,0119,1689910695,15.474 40,0013,0018,0978.8,+20.8,000,0089,1689910995,15.47 40,0013,0018,0978.6,+20.4,000,0100,1689911295,15.464 42,0011,0014,0978.9,+20.6,000,0092,1689911595,15.44 40,0013,0018,0978.9,+21.0,000,0093,1689911895,15.437 35,0013,0018,0978.9,+21.0,000,0077,1689912195,15.424 37,0014,0020,0978.9,+20.8,000,0096,1689912495,15.417 40,0013,0019,0979.0,+20.8,000,0110,1689912795,15.412 33,0015,0021,0978.8,+21.0,000,0107,1689913095,15.397 33,0012,0016,0978.8,+21.3,000,0103,1689913395,15.417 42,0013,0018,0978.8,+21.5,000,0114,1689913695,15.529 42,0012,0016,0978.9,+21.7,000,0105,1689913995,15.532 42,0010,0013,0979.0,+21.9,000,0111,1689914295,15.514 42,0010,0014,0979.1,+22.1,000,0076,1689914595,15.507 45,0013,0019,0978.8,+22.2,000,0088,1689914895,15.49 45,0012,0016,0979.0,+22.3,000,0100,1689915195,15.48 40,0012,0017,0979.1,+22.5,000,0108,1689915495,15.47 40,0013,0018,0978.9,+22.7,000,0111,1689915795,15.457 35,0012,0016,0978.9,+22.8,000,0097,1689916095,15.45 40,0011,0015,0979.0,+22.8,000,0092,1689916395,15.44 40,0012,0016,0979.2,+22.9,000,0109,1689916695,15.435 45,0011,0015,0979.0,+23.1,000,0109,1689916995,15.447 42,0014,0019,0979.2,+23.2,000,0093,1689917295,15.567 40,0010,0014,0978.8,+23.3,000,0110,1689917595,15.553 40,0010,0013,0979.1,+23.6,000,0114,1689917895,15.549 40,0011,0015,0979.3,+23.7,000,0093,1689918195,15.531 37,0010,0013,0979.2,+24.0,000,0092,1689918495,15.523 40,0011,0015,0979.1,+24.2,000,0090,1689918795,15.518 42,0010,0014,0979.3,+24.4,000,0102,1689919095,15.508 42,0009,0013,0979.0,+24.5,000,0101,1689919395,15.499 42,0009,0012,0979.0,+24.8,000,0111,1689919695,15.496 42,0009,0013,0979.0,+25.0,000,0104,1689919995,15.479 45,0012,0016,0978.7,+25.0,000,0099,1689920295,15.47 40,0008,0011,0978.9,+24.9,000,0116,1689920595,15.488 45,0011,0015,0979.1,+25.1,000,0097,1689920895,15.598 40,0008,0011,0979.1,+25.3,000,0076,1689921195,15.588 42,0008,0011,0978.9,+25.5,000,0090,1689921495,15.587 42,0008,0011,0979.3,+25.7,000,0100,1689921795,15.574 42,0009,0013,0979.3,+25.6,000,0108,1689922095,15.571 42,0007,0009,0979.2,+25.6,000,0099,1689922395,15.552 42,0009,0013,0978.9,+25.9,000,0108,1689922695,15.544 42,0008,0011,0979.1,+26.0,000,0109,1689922995,15.538 42,0010,0013,0979.4,+26.1,000,0101,1689923295,15.523 45,0010,0013,0979.0,+26.3,000,0109,1689923595,15.517 42,0009,0012,0979.3,+26.7,000,0093,1689923895,15.511 42,0012,0016,0979.1,+26.7,000,0112,1689924195,15.535 40,0010,0013,0979.0,+26.9,000,0118,1689924495,15.643 45,0008,0011,0979.1,+26.8,000,0080,1689924795,15.625 42,0011,0014,0979.0,+26.9,000,0101,1689925095,15.61 42,0008,0011,0979.3,+27.2,000,0089,1689925395,15.609 42,0008,0011,0979.4,+27.2,000,0096,1689925695,15.604 40,0008,0011,0979.1,+27.4,000,0092,1689925995,15.593 45,0009,0012,0979.2,+27.2,000,0107,1689926295,15.587 40,0009,0012,0979.0,+27.5,000,0109,1689926595,15.565 45,0008,0011,0979.1,+27.7,000,0102,1689926895,15.564 42,0008,0011,0979.2,+27.6,000,0111,1689927195,15.557 42,0009,0012,0979.2,+27.6,000,0102,1689927495,15.546 45,0010,0013,0979.4,+28.1,000,0080,1689927795,15.57 40,0010,0014,0979.2,+28.1,000,0104,1689928095,15.678 42,0009,0013,0978.9,+28.3,000,0109,1689928395,15.67 42,0012,0017,0979.3,+28.1,000,0096,1689928695,15.662 42,0008,0011,0979.3,+28.5,000,0077,1689928995,15.644 42,0009,0012,0979.4,+28.5,000,0107,1689929295,15.644 45,0007,0009,0979.2,+28.4,000,0090,1689929595,15.627 40,0007,0009,0979.0,+28.6,000,0116,1689929895,15.617 45,0009,0012,0979.1,+29.0,000,0098,1689930195,15.604 42,0010,0013,0979.3,+28.6,000,0115,1689930495,15.595 42,0008,0011,0979.1,+28.8,000,0096,1689930795,15.591 42,0007,0009,0979.0,+28.9,000,0079,1689931095,15.582 45,0008,0011,0978.9,+28.7,000,0114,1689931395,15.603 40,0007,0010,0979.1,+29.2,000,0095,1689931695,15.727 42,0007,0010,0979.0,+29.2,000,0092,1689931995,15.71 42,0007,0009,0979.1,+29.2,000,0102,1689932295,15.699 42,0009,0013,0978.7,+29.4,000,0081,1689932595,15.687 45,0008,0011,0979.0,+29.7,000,0103,1689932895,15.681 40,0007,0010,0978.8,+29.8,000,0097,1689933195,15.665 40,0005,0007,0978.6,+29.4,000,0101,1689933495,15.668 42,0007,0010,0979.2,+29.2,000,0081,1689933795,15.664 40,0006,0008,0978.7,+29.7,000,0108,1689934095,15.65 40,0008,0011,0979.1,+29.7,000,0105,1689934395,15.632 40,0010,0013,0979.0,+29.9,000,0089,1689934695,15.621 42,0008,0011,0979.1,+30.0,000,0093,1689934995,15.649 42,0006,0008,0978.9,+30.0,000,0099,1689935295,15.755 40,0006,0008,0978.9,+30.0,000,0100,1689935595,15.741 40,0007,0009,0979.0,+30.4,000,0113,1689935895,15.738 40,0007,0009,0978.9,+30.7,000,0097,1689936195,15.728 40,0010,0014,0978.8,+30.3,000,0102,1689936495,15.718 42,0007,0009,0979.0,+30.3,000,0099,1689936795,15.71 40,0008,0011,0978.8,+30.2,000,0109,1689937095,15.704 42,0007,0009,0978.9,+30.7,000,0095,1689937395,15.696 42,0007,0010,0979.0,+30.4,000,0109,1689937695,15.685 37,0009,0012,0978.8,+30.7,000,0101,1689937995,15.668 40,0008,0011,0978.6,+30.5,000,0098,1689938295,15.668 42,0007,0010,0978.4,+30.5,000,0093,1689938595,15.69 37,0009,0012,0978.5,+30.3,000,0099,1689938895,15.803 42,0008,0011,0978.6,+30.7,000,0088,1689939195,15.791 40,0008,0011,0978.8,+31.1,000,0108,1689939495,15.787 42,0007,0010,0978.7,+30.6,000,0100,1689939795,15.776 37,0008,0011,0978.6,+31.0,000,0095,1689940095,15.767 40,0009,0012,0978.3,+31.1,000,0092,1689940395,15.753 45,0008,0011,0978.3,+31.1,000,0096,1689940695,15.748 45,0008,0011,0978.5,+31.3,000,0084,1689940995,15.73 40,0009,0012,0978.5,+31.0,000,0101,1689941295,15.722 45,0007,0009,0978.1,+31.4,000,0091,1689941595,15.72 45,0007,0009,0978.4,+31.4,000,0087,1689941895,15.716 40,0008,0011,0978.2,+31.1,000,0101,1689942195,15.74 42,0007,0009,0978.4,+31.3,000,0114,1689942495,15.847 40,0007,0010,0978.4,+31.5,000,0113,1689942795,15.841 47,0009,0012,0978.2,+31.5,000,0107,1689943095,15.826 45,0009,0012,0978.4,+31.3,000,0110,1689943395,15.818 42,0009,0012,0978.3,+31.7,000,0086,1689943695,15.815 47,0007,0009,0978.3,+31.7,000,0097,1689943995,15.802 42,0008,0011,0978.0,+31.4,000,0094,1689944295,15.794 45,0008,0011,0978.1,+31.5,000,0092,1689944595,15.782 42,0009,0012,0978.1,+31.7,000,0099,1689944895,15.778 47,0009,0012,0977.9,+31.4,000,0112,1689945195,15.765 42,0007,0009,0977.9,+31.9,000,0104,1689945495,15.756 45,0006,0008,0978.1,+31.7,000,0094,1689945795,15.783 42,0008,0011,0978.0,+31.5,000,0121,1689946095,15.892 40,0006,0008,0977.9,+31.8,000,0102,1689946395,15.89 45,0008,0011,0977.9,+31.8,000,0095,1689946695,15.879 45,0007,0009,0977.8,+32.2,000,0099,1689946995,15.88 40,0007,0010,0977.6,+32.0,000,0097,1689947295,15.869 45,0006,0008,0977.7,+32.4,000,0094,1689947595,15.853 42,0008,0011,0978.0,+32.3,000,0087,1689947895,15.85 42,0008,0011,0978.0,+32.2,000,0089,1689948195,15.832 42,0007,0009,0977.8,+32.3,000,0094,1689948495,15.821 42,0008,0011,0978.0,+32.2,000,0102,1689948795,15.819 45,0008,0011,0978.0,+32.3,000,0099,1689949095,15.809 45,0008,0011,0978.0,+32.3,000,0102,1689949395,15.837 42,0007,0009,0977.6,+32.3,000,0107,1689949695,15.946 47,0009,0013,0977.8,+32.4,000,0086,1689949995,15.944 42,0007,0010,0977.8,+32.2,000,0108,1689950295,15.93 45,0008,0011,0977.8,+32.2,000,0075,1689950595,15.921 42,0009,0012,0977.7,+32.4,000,0108,1689950895,15.912 42,0009,0013,0977.7,+32.5,000,0096,1689951195,15.904 42,0011,0015,0977.5,+32.4,000,0108,1689951495,15.896 42,0008,0011,0977.8,+32.7,000,0090,1689951795,15.881 42,0007,0010,0977.4,+32.3,000,0095,1689952095,15.872 45,0007,0010,0977.4,+32.1,000,0096,1689952395,15.869 42,0007,0010,0977.5,+32.0,000,0108,1689952695,15.853 40,0009,0012,0977.5,+32.0,000,0094,1689952995,15.876 42,0007,0010,0977.1,+31.5,000,0103,1689953295,15.99 42,0008,0011,0977.3,+31.8,000,0117,1689953595,15.977 47,0007,0010,0977.4,+32.2,000,0093,1689953895,15.97 42,0009,0012,0977.4,+31.6,000,0121,1689954195,15.96 42,0009,0013,0977.2,+31.8,000,0087,1689954495,15.954 42,0010,0014,0977.2,+31.4,000,0101,1689954795,15.945 42,0009,0013,0977.5,+32.0,000,0124,1689955095,15.942 40,0009,0012,0977.2,+31.3,000,0113,1689955395,15.921 37,0008,0011,0977.0,+31.4,000,0106,1689955695,15.916 40,0008,0011,0977.2,+31.6,000,0099,1689955995,15.901 40,0008,0011,0977.2,+31.0,000,0105,1689956295,15.894 42,0009,0012,0977.0,+31.0,000,0093,1689956595,15.918 40,0007,0009,0976.9,+30.9,000,0075,1689956896,16.021 42,0007,0010,0977.2,+30.6,000,0111,1689957196,16.008 40,0010,0013,0976.8,+30.7,000,0103,1689957495,15.999 42,0008,0011,0977.0,+30.8,000,0100,1689957795,15.997 42,0008,0011,0977.2,+30.7,000,0097,1689958095,15.981 45,0010,0014,0976.8,+30.9,000,0103,1689958395,15.977 40,0008,0011,0976.8,+30.4,000,0104,1689958695,15.971 47,0009,0012,0976.7,+30.3,000,0113,1689958995,15.954 45,0008,0011,0976.8,+30.2,000,0086,1689959295,15.946 42,0009,0013,0976.6,+30.0,000,0107,1689959595,15.926 45,0007,0010,0976.6,+29.9,000,0107,1689959895,15.924 40,0010,0013,0976.4,+29.7,000,0078,1689960195,15.951 45,0009,0012,0976.5,+29.7,000,0079,1689960496,16.066 40,0012,0016,0976.3,+29.4,000,0110,1689960796,16.047 42,0009,0013,0976.3,+29.5,000,0082,1689961096,16.029 42,0008,0011,0976.4,+28.8,000,0100,1689961396,16.025 40,0007,0009,0976.5,+28.9,000,0097,1689961696,16.016 40,0006,0008,0976.5,+28.7,000,0086,1689961996,16.003 40,0011,0014,0976.8,+28.8,000,0104,1689962295,15.99 45,0008,0011,0976.7,+28.6,000,0113,1689962595,15.984 40,0010,0014,0976.7,+28.4,000,0089,1689962895,15.976 40,0007,0009,0976.7,+28.2,000,0095,1689963195,15.968 40,0008,0011,0977.0,+28.1,000,0094,1689963495,15.959 40,0007,0009,0976.6,+27.9,000,0097,1689963795,15.979 40,0008,0011,0976.6,+27.6,000,0107,1689964096,16.082 40,0008,0011,0976.4,+27.9,000,0112,1689964396,16.08 42,0008,0011,0976.9,+27.7,000,0119,1689964696,16.062 40,0009,0013,0976.7,+27.6,000,0102,1689964996,16.053 40,0009,0012,0976.7,+27.6,000,0111,1689965296,16.04 42,0008,0011,0977.0,+27.4,000,0122,1689965596,16.032 40,0008,0011,0976.9,+27.5,000,0107,1689965896,16.017 40,0009,0012,0976.9,+27.4,000,0081,1689966196,16.015 42,0009,0012,0976.6,+27.2,000,0094,1689966495,15.997 45,0008,0011,0977.0,+27.3,000,0107,1689966795,15.984 40,0009,0012,0977.0,+27.3,000,0110,1689967095,15.979 40,0009,0013,0977.0,+26.9,000,0099,1689967396,16.002 45,0010,0013,0976.8,+27.1,000,0094,1689967696,16.117 42,0008,0011,0976.7,+26.9,000,0075,1689967996,16.106 40,0007,0010,0976.9,+26.9,000,0091,1689968296,16.094 40,0010,0013,0976.6,+26.7,000,0112,1689968596,16.074 40,0010,0013,0976.5,+26.7,000,0102,1689968896,16.071 40,0008,0011,0976.4,+26.7,000,0093,1689969196,16.059 40,0008,0011,0976.6,+26.5,000,0090,1689969496,16.052 45,0009,0012,0976.1,+26.6,000,0088,1689969796,16.037 40,0010,0014,0976.1,+26.5,000,0097,1689970096,16.028 40,0008,0011,0976.4,+26.3,000,0111,1689970396,16.015 40,0009,0012,0976.2,+26.2,000,0103,1689970695,15.999 40,0011,0014,0976.2,+26.2,000,0089,1689970996,16.025 45,0010,0014,0976.1,+26.1,000,0098,1689971296,16.137 40,0008,0011,0976.1,+26.1,000,0110,1689971596,16.131 40,0008,0011,0976.1,+25.8,000,0096,1689971896,16.115 40,0009,0013,0975.9,+25.8,000,0105,1689972196,16.11 45,0009,0013,0975.8,+26.0,000,0097,1689972496,16.096 42,0009,0012,0976.1,+25.9,000,0098,1689972796,16.077 40,0009,0013,0975.9,+26.0,000,0082,1689973096,16.078 40,0008,0011,0976.2,+26.0,000,0090,1689973396,16.058 37,0009,0012,0976.1,+25.4,000,0093,1689973702,22.927 42,0009,0012,0976.7,+25.7,000,0114,1689973996,16.034 45,0010,0013,0976.7,+25.2,000,0099,1689974296,16.033 40,0010,0013,0977.0,+24.9,000,0089,1689974596,16.058 40,0009,0013,0977.8,+25.3,000,0094,1689974896,16.177 49,0009,0013,0979.0,+25.0,000,0101,1689975196,16.158 42,0012,0017,0979.0,+25.0,000,0098,1689975496,16.15 47,0010,0013,0979.2,+24.8,000,0089,1689975796,16.131 42,0005,0006,0979.3,+24.6,000,0097,1689976096,16.116 49,0003,0005,0979.5,+24.2,000,0104,1689976396,16.107 52,0004,0006,0979.5,+23.8,000,0101,1689976696,16.098 49,0005,0007,0979.6,+23.5,000,0105,1689976996,16.084 47,0003,0005,0979.3,+23.2,000,0100,1689977296,16.077 47,0003,0005,0979.4,+22.9,000,0100,1689977596,16.07 49,0003,0004,0979.3,+22.9,000,0088,1689977896,16.061 47,0003,0005,0978.9,+22.8,000,0102,1689978196,16.082 47,0003,0005,0979.3,+22.9,000,0098,1689978496,16.194 52,0003,0004,0979.1,+22.9,000,0102,1689978796,16.18 49,0003,0004,0979.3,+22.5,000,0092,1689979096,16.174 47,0002,0003,0979.5,+22.2,000,0095,1689979396,16.16 49,0004,0006,0980.0,+22.0,000,0106,1689979696,16.148 45,0004,0005,0979.8,+22.0,000,0087,1689979996,16.137 47,0003,0005,0979.8,+22.1,000,0098,1689980296,16.118 45,0004,0006,0980.3,+22.5,000,0091,1689980596,16.11 45,0003,0004,0980.6,+22.5,000,0106,1689980896,16.107 45,0004,0006,0980.7,+22.3,000,0105,1689981196,16.1 45,0004,0006,0980.8,+22.5,000,0101,1689981496,16.086 49,0004,0005,0980.6,+22.6,000,0100,1689981796,16.105 45,0001,0001,0980.6,+22.3,000,0087,1689982096,16.206 47,0003,0005,0980.1,+22.2,000,0095,1689982396,16.208 49,0003,0005,0979.8,+22.0,000,0104,1689982696,16.194 49,0003,0004,0980.1,+22.1,000,0103,1689982996,16.185 47,0003,0005,0979.6,+22.2,000,0111,1689983296,16.176 49,0004,0005,0979.5,+22.1,000,0111,1689983596,16.161 49,0004,0006,0979.1,+22.4,000,0105,1689983896,16.149 47,0004,0006,0979.2,+22.3,000,0102,1689984196,16.135 49,0003,0005,0979.1,+21.9,000,0106,1689984496,16.136 52,0005,0007,0979.5,+21.8,000,0103,1689984796,16.121 47,0004,0006,0978.9,+21.9,000,0112,1689985096,16.108 49,0004,0005,0978.4,+22.0,000,0090,1689985396,16.133 47,0005,0006,0978.6,+22.1,000,0098,1689985696,16.24 49,0003,0005,0978.9,+22.1,000,0084,1689985996,16.228 47,0004,0006,0979.0,+21.8,000,0099,1689986296,16.216 49,0004,0005,0979.7,+21.5,000,0095,1689986596,16.204 49,0003,0004,0979.5,+21.3,000,0102,1689986896,16.197 47,0004,0006,0979.4,+21.4,000,0099,1689987196,16.183 47,0004,0006,0979.3,+21.5,000,0112,1689987496,16.163 47,0004,0006,0979.3,+21.5,000,0099,1689987796,16.161 47,0004,0006,0979.1,+21.4,000,0095,1689988096,16.154 47,0004,0006,0979.5,+21.4,000,0102,1689988396,16.144 49,0003,0005,0979.8,+21.4,000,0098,1689988696,16.129 52,0003,0005,0979.8,+21.1,000,0097,1689988996,16.164 49,0006,0008,0979.8,+21.5,000,0099,1689989296,16.275 49,0004,0006,0979.7,+21.2,000,0105,1689989596,16.256 49,0004,0006,0979.6,+21.4,000,0096,1689989896,16.242 47,0004,0006,0979.4,+21.6,000,0088,1689990196,16.24 47,0003,0004,0979.6,+21.2,000,0101,1689990496,16.23 49,0004,0005,0979.0,+21.1,000,0091,1689990796,16.225 47,0005,0006,0979.3,+21.0,000,0088,1689991096,16.202 47,0005,0007,0979.6,+21.0,000,0115,1689991396,16.195 49,0003,0005,0979.6,+21.1,000,0091,1689991696,16.201 49,0003,0004,0979.9,+20.9,000,0087,1689991996,16.179 47,0004,0005,0979.7,+21.1,000,0103,1689992296,16.168 52,0006,0008,0979.7,+21.3,000,0098,1689992596,16.193 49,0003,0005,0979.6,+21.4,000,0094,1689992896,16.307 49,0004,0006,0979.7,+21.5,000,0103,1689993196,16.298 49,0005,0006,0979.7,+21.4,000,0093,1689993496,16.283 49,0004,0005,0979.8,+21.5,000,0109,1689993796,16.276 49,0004,0006,0979.8,+21.5,000,0095,1689994096,16.268 52,0008,0011,0980.0,+21.6,000,0084,1689994396,16.259 49,0004,0006,0980.2,+21.7,000,0094,1689994696,16.25 47,0005,0006,0980.1,+21.3,000,0125,1689994996,16.235 52,0004,0005,0980.3,+21.3,000,0094,1689995296,16.229 49,0004,0006,0980.5,+21.6,000,0104,1689995596,16.218 49,0006,0008,0980.2,+21.7,000,0089,1689995896,16.211 49,0006,0008,0980.3,+21.7,000,0103,1689996196,16.228 54,0005,0006,0980.6,+21.6,000,0103,1689996496,16.333 52,0006,0008,0980.1,+21.9,000,0117,1689996796,16.331 49,0006,0008,0980.1,+21.3,000,0098,1689997096,16.309 49,0009,0012,0979.9,+21.9,000,0108,1689997396,16.298 49,0005,0006,0980.1,+21.8,000,0099,1689997696,16.285 52,0006,0008,0980.1,+21.9,000,0115,1689997996,16.28 52,0006,0008,0980.3,+21.8,000,0080,1689998296,16.277 49,0008,0011,0980.6,+21.9,000,0097,1689998596,16.265 49,0006,0008,0980.4,+22.3,000,0093,1689998896,16.249 49,0004,0005,0980.8,+22.4,000,0080,1689999196,16.234 49,0005,0006,0980.8,+22.3,000,0109,1689999496,16.232 49,0004,0006,0981.1,+22.2,000,0088,1689999796,16.242 47,0005,0006,0980.6,+22.0,000,0101,1690000096,16.359 47,0005,0006,0981.1,+22.3,000,0098,1690000396,16.352 47,0006,0008,0981.3,+22.3,000,0113,1690000696,16.344 52,0007,0010,0981.3,+22.2,000,0104,1690000996,16.337 49,0010,0013,0981.5,+22.3,000,0101,1690001296,16.326 49,0007,0009,0981.1,+22.4,000,0086,1690001596,16.321 49,0007,0010,0981.2,+22.7,000,0088,1690001896,16.3 47,0007,0009,0981.6,+22.8,000,0091,1690002196,16.297 47,0004,0006,0981.6,+22.9,000,0094,1690002496,16.29 49,0005,0007,0981.8,+22.5,000,0096,1690002796,16.276 47,0005,0006,0981.2,+22.7,000,0091,1690003096,16.268 49,0005,0006,0981.7,+22.9,000,0104,1690003396,16.291 49,0004,0006,0981.8,+23.0,000,0083,1690003696,16.394 52,0005,0006,0981.5,+22.9,000,0111,1690003996,16.385 47,0004,0006,0981.5,+22.8,000,0086,1690004296,16.366 49,0005,0006,0981.5,+22.6,000,0094,1690004596,16.362 49,0007,0009,0981.9,+22.6,000,0110,1690004896,16.354 49,0006,0008,0981.6,+22.5,000,0081,1690005196,16.339 49,0006,0008,0981.4,+22.8,000,0096,1690005496,16.325 52,0004,0006,0981.2,+23.1,000,0105,1690005796,16.323 45,0006,0008,0980.9,+23.6,000,0099,1690006096,16.313 47,0005,0006,0981.2,+23.4,000,0098,1690006396,16.303 47,0004,0005,0980.8,+23.7,000,0096,1690006696,16.289 40,0004,0006,0980.6,+24.1,000,0111,1690006996,16.315 47,0004,0006,0980.4,+24.2,000,0121,1690007296,16.418 45,0005,0007,0980.4,+24.6,000,0108,1690007596,16.41 45,0005,0007,0980.3,+24.9,000,0104,1690007896,16.406 47,0007,0009,0980.0,+25.1,000,0121,1690008196,16.392 49,0005,0007,0980.3,+25.4,000,0098,1690008496,16.388 47,0006,0008,0979.9,+25.6,000,0113,1690008796,16.38 45,0006,0008,0979.9,+25.6,000,0081,1690009096,16.365 47,0007,0010,0979.9,+25.8,000,0107,1690009396,16.351 47,0007,0010,0980.0,+25.9,000,0080,1690009696,16.342 52,0008,0011,0980.3,+26.2,000,0103,1690009996,16.331 49,0004,0006,0980.5,+26.1,000,0079,1690010296,16.325 49,0007,0010,0980.5,+26.2,000,0089,1690010596,16.342 49,0005,0006,0980.4,+26.4,000,0108,1690010896,16.459 47,0006,0008,0980.6,+26.7,000,0099,1690011196,16.447 45,0006,0008,0980.6,+26.8,000,0098,1690011496,16.437 52,0004,0005,0980.8,+26.8,000,0094,1690011796,16.429 54,0009,0012,0980.3,+27.0,000,0109,1690012096,16.422 49,0007,0010,0980.3,+27.2,000,0104,1690012396,16.404 40,0005,0006,0980.2,+27.3,000,0095,1690012696,16.394 49,0005,0006,0980.6,+27.5,000,0082,1690012996,16.394 47,0008,0011,0980.4,+27.7,000,0111,1690013296,16.385 49,0012,0016,0980.5,+27.9,000,0078,1690013596,16.375 47,0007,0009,0980.6,+28.2,000,0092,1690013896,16.37 47,0011,0015,0980.4,+28.3,000,0112,1690014196,16.392 45,0006,0008,0980.4,+28.1,000,0092,1690014496,16.5 40,0008,0011,0980.2,+28.2,000,0095,1690014796,16.49 47,0005,0007,0980.6,+28.3,000,0098,1690015096,16.479 47,0007,0009,0980.6,+28.4,000,0093,1690015396,16.47 42,0010,0013,0980.4,+28.6,000,0108,1690015696,16.466 47,0006,0008,0980.4,+28.6,000,0102,1690015996,16.456 47,0009,0012,0980.6,+28.8,000,0081,1690016296,16.447 45,0018,0025,0980.7,+28.8,000,0091,1690016596,16.439 49,0005,0007,0980.7,+29.2,000,0094,1690016896,16.431 42,0007,0010,0980.9,+29.6,000,0108,1690017196,16.421 42,0015,0021,0980.5,+29.4,000,0090,1690017496,16.407 45,0008,0011,0980.6,+29.3,000,0110,1690017796,16.432 37,0005,0007,0980.4,+29.4,000,0099,1690018096,16.551 42,0005,0006,0980.7,+29.6,000,0108,1690018396,16.536 47,0006,0008,0980.6,+29.5,000,0094,1690018696,16.518 45,0006,0008,0980.5,+29.6,000,0102,1690018996,16.508 37,0007,0009,0980.6,+29.9,000,0100,1690019296,16.501 40,0009,0013,0980.3,+30.0,000,0099,1690019596,16.496 37,0006,0008,0980.5,+29.9,000,0099,1690019896,16.482 40,0008,0011,0980.7,+29.9,000,0084,1690020196,16.468 28,0008,0011,0980.5,+30.2,000,0084,1690020496,16.472 47,0007,0009,0980.3,+30.2,000,0096,1690020796,16.459 40,0006,0008,0980.5,+30.3,000,0084,1690021096,16.441 42,0005,0007,0980.8,+30.5,000,0099,1690021396,16.468 42,0006,0008,0980.5,+30.5,000,0096,1690021696,16.581 49,0008,0011,0980.6,+30.1,000,0093,1690021996,16.574 40,0006,0008,0980.4,+30.2,000,0109,1690022296,16.565 37,0008,0011,0980.6,+30.3,000,0090,1690022596,16.558 42,0006,0008,0980.5,+30.3,000,0081,1690022896,16.552 42,0005,0006,0980.4,+30.4,000,0098,1690023196,16.543 45,0008,0011,0980.3,+31.3,000,0091,1690023496,16.53 47,0007,0010,0980.2,+31.0,000,0101,1690023796,16.527 45,0015,0021,0980.4,+30.8,000,0110,1690024096,16.513 42,0007,0010,0980.2,+31.3,000,0112,1690024396,16.503 45,0005,0006,0980.2,+30.9,000,0093,1690024696,16.499 37,0007,0010,0980.5,+31.1,000,0113,1690024996,16.522 40,0008,0011,0980.6,+31.2,000,0104,1690025296,16.624 42,0007,0009,0980.3,+31.0,000,0097,1690025596,16.621 47,0007,0009,0980.2,+31.0,000,0113,1690025896,16.605 45,0008,0011,0980.1,+31.3,000,0097,1690026196,16.603 42,0006,0008,0980.0,+31.5,000,0101,1690026496,16.592 42,0006,0008,0980.2,+31.6,000,0114,1690026796,16.589 45,0006,0008,0980.3,+31.8,000,0105,1690027096,16.573 37,0006,0008,0980.1,+31.7,000,0106,1690027396,16.562 40,0007,0010,0980.3,+31.6,000,0103,1690027696,16.558 49,0019,0026,0980.2,+31.9,000,0096,1690027996,16.552 47,0238,0321,0980.2,+31.9,000,0101,1690028296,16.54 45,0007,0010,0980.1,+31.7,000,0088,1690028596,16.571 40,0008,0011,0980.0,+31.9,000,0110,1690028896,16.683 99,0006,0008,0980.0,+31.6,000,0091,1690029196,16.678 42,0006,0008,0980.0,+32.3,000,0095,1690029496,16.663 99,0007,0009,0979.9,+31.5,000,0098,1690029796,16.653 47,0011,0014,0980.1,+32.1,000,0087,1690030096,16.642 42,0010,0014,0980.0,+31.9,000,0092,1690030396,16.626 49,0007,0010,0980.1,+31.7,000,0100,1690030696,16.626 47,0008,0011,0979.9,+31.9,000,0097,1690030996,16.61 45,0009,0012,0980.0,+32.5,000,0093,1690031296,16.597 45,0009,0012,0979.9,+32.0,000,0089,1690031596,16.593 47,0008,0011,0979.7,+31.8,000,0101,1690031896,16.58 45,0007,0009,0979.6,+32.3,000,0099,1690032196,16.61 42,0008,0011,0979.5,+32.1,000,0100,1690032496,16.715 45,0008,0011,0980.0,+32.0,000,0092,1690032796,16.704 42,0009,0012,0979.8,+31.9,000,0093,1690033096,16.697 45,0009,0012,0979.5,+32.1,000,0099,1690033396,16.689 47,0012,0016,0979.5,+31.7,000,0101,1690033696,16.676 47,0009,0012,0979.2,+31.3,000,0106,1690033996,16.671 47,0014,0019,0979.5,+31.3,000,0102,1690034296,16.666 49,0010,0013,0979.4,+30.9,000,0098,1690034596,16.656 47,0010,0013,0979.9,+30.9,000,0105,1690034896,16.636 45,0011,0015,0979.7,+31.1,000,0110,1690035196,16.631 45,0012,0017,0979.9,+31.1,000,0112,1690035496,16.619 40,0012,0016,0979.9,+30.4,000,0115,1690035796,16.64 47,0009,0013,0979.9,+30.3,000,0093,1690036096,16.748 42,0013,0019,0979.8,+30.8,000,0109,1690036396,16.741 45,0011,0015,0979.8,+30.3,000,0107,1690036996,16.721 49,0011,0015,0979.4,+30.6,000,0103,1690037296,16.715 49,0011,0015,0979.6,+30.5,000,0109,1690037596,16.704 49,0014,0019,0979.6,+30.5,000,0089,1690037896,16.705 47,0012,0017,0980.0,+30.5,000,0095,1690038196,16.686 42,0012,0017,0980.1,+29.9,000,0102,1690038496,16.675 42,0012,0017,0980.5,+29.9,000,0099,1690038796,16.666 45,0012,0016,0980.6,+29.9,000,0091,1690039096,16.657 45,0013,0018,0980.2,+29.7,000,0094,1690039396,16.683 45,0017,0024,0980.1,+29.6,000,0105,1690039696,16.782 49,0014,0019,0979.7,+29.4,000,0090,1690039996,16.786 45,0013,0019,0979.6,+29.4,000,0097,1690040296,16.769 42,0015,0022,0979.6,+29.0,000,0082,1690040596,16.758 42,0016,0022,0979.8,+28.7,000,0095,1690040896,16.747 49,0013,0019,0979.7,+28.5,000,0109,1690041196,16.739 42,0013,0019,0979.7,+28.3,000,0108,1690041496,16.729 42,0017,0024,0979.8,+28.2,000,0116,1690041796,16.71 45,0016,0022,0979.8,+28.2,000,0086,1690042096,16.705 45,0019,0025,0979.7,+28.2,000,0088,1690042396,16.691 45,0018,0024,0979.7,+28.0,000,0100,1690042696,16.684 45,0018,0024,0979.3,+27.8,000,0105,1690042996,16.705 45,0020,0027,0979.1,+27.6,000,0096,1690043296,16.818 40,0016,0022,0979.5,+27.6,000,0103,1690043596,16.814 42,0020,0027,0979.9,+27.8,000,0086,1690043896,16.795 45,0021,0028,0980.1,+27.9,000,0110,1690044196,16.788 45,0018,0024,0980.4,+28.0,000,0096,1690044496,16.775 45,0017,0024,0980.5,+28.2,000,0114,1690044796,16.766 42,0017,0024,0980.6,+28.5,000,0091,1690045096,16.755 42,0017,0023,0980.4,+28.2,000,0115,1690045396,16.741 49,0012,0016,0980.4,+28.3,000,0111,1690045696,16.735 45,0014,0019,0980.0,+27.9,000,0094,1690045996,16.726 49,0015,0022,0980.1,+27.6,000,0088,1690046296,16.715 45,0013,0018,0979.9,+28.0,000,0078,1690046596,16.749 52,0015,0022,0979.5,+27.8,000,0122,1690046896,16.85 45,0015,0021,0979.8,+27.9,000,0103,1690047196,16.834 49,0015,0022,0980.0,+27.4,000,0106,1690047496,16.829 47,0014,0020,0979.9,+27.5,000,0082,1690047796,16.829 47,0014,0019,0980.1,+27.5,000,0102,1690048096,16.805 45,0011,0015,0980.0,+27.5,000,0102,1690048396,16.795 47,0013,0018,0980.4,+27.0,000,0104,1690048696,16.782 47,0013,0019,0979.9,+27.2,000,0092,1690048996,16.775 45,0014,0020,0979.8,+26.9,000,0089,1690049296,16.772 45,0012,0017,0980.0,+26.8,000,0111,1690049596,16.759 47,0014,0019,0979.5,+26.8,000,0115,1690049896,16.739 45,0013,0018,0979.3,+26.3,000,0099,1690050196,16.771 47,0013,0019,0979.2,+26.4,000,0093,1690050496,16.885 45,0016,0022,0979.2,+26.4,000,0119,1690050796,16.877 45,0016,0022,0979.4,+26.5,000,0092,1690051096,16.865 35,0013,0018,0979.7,+26.1,000,0091,1690051396,16.849 37,0013,0019,0979.4,+26.4,000,0105,1690051696,16.843 35,0014,0019,0979.7,+26.3,000,0102,1690051996,16.828 33,0015,0021,0979.3,+25.9,000,0095,1690052296,16.815 35,0015,0022,0979.6,+26.0,000,0099,1690052596,16.804 47,0014,0020,0979.6,+26.0,000,0105,1690052896,16.794 52,0013,0019,0979.9,+25.7,000,0095,1690053196,16.785 37,0018,0024,0980.0,+25.7,000,0113,1690053496,16.774 40,0013,0019,0980.4,+25.8,000,0106,1690053796,16.8 35,0016,0022,0980.1,+25.2,000,0118,1690054096,16.906 35,0017,0023,0979.8,+25.5,000,0097,1690054396,16.893 37,0015,0021,0979.4,+25.7,000,0101,1690054696,16.888 33,0014,0020,0979.4,+25.3,000,0098,1690054996,16.869 33,0018,0024,0979.5,+24.9,000,0109,1690055296,16.856 33,0021,0028,0981.6,+24.9,000,0103,1690055596,16.845 47,0010,0014,0979.3,+18.3,090,0072,1690442533,13.724 52,0010,0014,0979.1,+18.9,000,0095,1690443133,13.865 54,0010,0013,0979.1,+18.8,000,0103,1690443433,13.853 52,0010,0013,0979.1,+19.0,000,0102,1690443733,13.845 52,0012,0017,0979.3,+19.1,000,0098,1690444033,13.83 52,0012,0016,0979.2,+19.2,000,0101,1690444333,13.82 52,0009,0013,0979.1,+19.2,000,0106,1690444633,13.809 52,0008,0011,0979.4,+19.1,100,0096,1690444933,13.795 49,0010,0014,0979.2,+19.2,100,0106,1690445233,13.786 52,0009,0012,0979.2,+19.1,100,0091,1690445533,13.778 49,0009,0013,0979.4,+19.1,100,0094,1690445833,13.77 52,0010,0014,0979.5,+19.2,089,0096,1690446133,13.764 52,0010,0013,0979.2,+19.4,069,0093,1690446433,13.898 52,0010,0013,0979.5,+19.6,067,0095,1690446733,13.891 52,0009,0012,0979.2,+19.6,064,0106,1690447033,13.885 54,0009,0013,0979.1,+19.7,064,0090,1690447333,13.874 99,0009,0013,0979.5,+19.7,061,0099,1690447633,13.853 57,0009,0012,0979.1,+20.0,061,0091,1690447933,13.841 54,0010,0014,0979.5,+19.9,063,0095,1690448233,13.837 57,0009,0012,0979.6,+20.1,062,0083,1690448533,13.82 57,0008,0011,0979.3,+20.2,061,0107,1690448833,13.806 59,0006,0008,0979.5,+20.3,061,0101,1690449133,13.797 57,0008,0011,0979.5,+20.2,060,0093,1690449433,13.789 54,0006,0008,0979.6,+20.5,065,0095,1690449733,13.79 52,0008,0011,0979.6,+20.7,060,0097,1690450033,13.931 59,0004,0006,0979.8,+20.5,059,0112,1690450333,13.915 54,0006,0008,0979.4,+20.6,060,0092,1690450633,13.905 61,0005,0006,0979.6,+20.6,059,0097,1690450933,13.891 59,0004,0005,0979.7,+20.7,057,0077,1690451233,13.88 57,0005,0006,0979.5,+20.9,058,0088,1690451533,13.875 54,0004,0005,0979.6,+20.8,059,0090,1690451833,13.867 54,0005,0007,0979.4,+21.0,059,0103,1690452133,13.858 59,0004,0005,0979.6,+21.1,060,0092,1690452433,13.842 57,0005,0006,0979.5,+20.8,060,0080,1690452733,13.83 54,0005,0007,0979.6,+21.0,060,0109,1690453033,13.813 57,0005,0006,0979.2,+21.1,066,0124,1690453333,13.808 57,0004,0006,0979.4,+21.4,071,0104,1690453633,13.959 54,0006,0008,0979.4,+21.4,079,0090,1690453933,13.947 57,0003,0005,0979.5,+21.4,000,0110,1690454233,13.932 57,0005,0006,0979.1,+21.2,000,0113,1690454533,13.926 54,0009,0013,0979.6,+21.5,000,0093,1690454833,13.917 57,0004,0006,0979.4,+21.4,000,0102,1690455133,13.895 57,0004,0006,0979.4,+21.4,000,0089,1690455433,13.895 54,0005,0006,0979.1,+21.8,000,0107,1690455733,13.886 57,0004,0005,0979.1,+22.0,000,0125,1690456033,13.871 54,0005,0007,0979.3,+21.8,095,0101,1690456333,13.859 57,0004,0006,0979.5,+21.5,075,0103,1690456633,13.856 59,0005,0006,0979.2,+21.6,058,0093,1690456933,13.844 57,0004,0005,0979.4,+21.9,058,0095,1690457233,13.98 54,0004,0006,0979.3,+22.6,064,0103,1690457533,13.984 57,0004,0005,0979.5,+22.4,061,0092,1690457833,13.968 57,0004,0005,0979.6,+21.9,100,0103,1690458133,13.958 59,0003,0005,0979.4,+21.9,000,0109,1690458433,13.95 57,0005,0006,0979.4,+22.6,000,0092,1690458733,13.928 57,0004,0005,0979.2,+22.3,000,0089,1690459033,13.923 57,0004,0006,0979.1,+22.6,000,0100,1690459333,13.915 54,0006,0008,0979.1,+22.6,000,0107,1690459633,13.903 49,0004,0006,0979.5,+22.6,000,0105,1690459933,13.889 54,0005,0006,0979.3,+22.6,000,0093,1690460233,13.889 54,0005,0006,0979.4,+22.9,000,0108,1690460533,13.877 57,0006,0008,0979.1,+23.2,000,0096,1690460834,14.013 57,0005,0007,0979.2,+23.1,000,0097,1690461134,14.006 57,0004,0005,0979.0,+22.7,000,0091,1690461433,13.99 54,0004,0006,0978.9,+23.1,000,0105,1690461733,13.98 52,0004,0005,0979.5,+23.2,000,0099,1690462033,13.965 54,0004,0006,0979.2,+22.5,000,0090,1690462333,13.959 54,0005,0007,0979.1,+22.9,000,0107,1690462633,13.946 54,0005,0006,0979.3,+22.9,000,0093,1690462933,13.932 54,0004,0006,0979.4,+23.0,000,0110,1690463233,13.922 52,0005,0007,0979.2,+22.4,000,0087,1690463533,13.909 54,0005,0006,0979.2,+23.0,000,0097,1690463833,13.91 54,0005,0006,0979.3,+23.1,000,0094,1690464133,13.909 54,0004,0005,0979.1,+23.1,000,0104,1690464434,14.045 54,0006,0008,0979.3,+22.8,000,0103,1690464734,14.039 57,0007,0009,0979.2,+22.7,000,0108,1690465034,14.022 54,0007,0010,0979.3,+23.4,000,0086,1690465334,14.017 52,0007,0009,0979.1,+23.2,000,0102,1690465634,14 54,0005,0007,0979.2,+22.8,000,0089,1690465933,13.986 54,0006,0008,0979.5,+22.6,000,0084,1690466233,13.976 52,0007,0010,0979.2,+22.5,000,0077,1690466533,13.962 52,0006,0008,0979.5,+23.4,000,0090,1690466833,13.956 54,0005,0007,0979.7,+23.5,000,0118,1690467133,13.941 54,0005,0006,0979.3,+23.6,000,0091,1690467433,13.932 57,0006,0008,0979.4,+23.7,000,0101,1690467733,13.921 52,0007,0009,0979.4,+23.6,000,0087,1690468034,14.06 54,0005,0007,0979.6,+23.8,000,0086,1690468334,14.05 52,0005,0006,0979.9,+23.5,000,0079,1690468634,14.051 52,0004,0006,0979.8,+23.3,000,0108,1690468934,14.037 52,0005,0006,0979.5,+23.4,000,0092,1690469234,14.024 52,0004,0006,0979.9,+23.5,000,0107,1690469534,14.019 49,0005,0006,0979.6,+23.5,000,0098,1690469834,14.007 54,0005,0006,0980.0,+23.2,000,0099,1690470133,13.99 54,0005,0007,0979.7,+22.7,000,0088,1690470433,13.971 52,0006,0008,0979.8,+22.6,000,0079,1690470733,13.964 54,0005,0006,0979.8,+22.6,000,0091,1690471033,13.956 52,0005,0006,0979.7,+22.7,000,0096,1690471333,13.954 54,0004,0006,0979.8,+22.8,000,0108,1690471634,14.091 49,0004,0006,0979.9,+22.8,000,0097,1690471934,14.082 52,0005,0006,0979.9,+22.7,000,0099,1690472234,14.076 52,0005,0007,0979.7,+22.7,000,0106,1690472534,14.067 52,0005,0007,0980.1,+22.6,000,0112,1690472834,14.055 57,0004,0005,0980.1,+22.9,000,0097,1690473134,14.041 52,0005,0006,0980.0,+22.5,000,0089,1690473434,14.03 54,0007,0010,0980.2,+22.5,000,0091,1690473734,14.025 52,0004,0005,0979.9,+22.4,000,0096,1690474034,14.012 52,0004,0006,0980.3,+22.3,000,0101,1690474333,13.996 52,0004,0005,0980.4,+22.2,000,0085,1690474633,13.991 47,0003,0005,0980.1,+22.2,000,0098,1690474933,13.984 57,0004,0005,0980.2,+21.7,000,0110,1690475234,14.124 49,0004,0006,0980.5,+21.5,000,0101,1690475534,14.116 54,0004,0006,0980.5,+21.6,000,0088,1690475834,14.108 49,0006,0008,0980.6,+21.2,000,0091,1690476134,14.098 52,0004,0005,0980.7,+21.2,000,0093,1690476434,14.079 52,0004,0006,0980.8,+21.0,000,0102,1690476734,14.06 49,0008,0011,0980.9,+21.3,000,0122,1690477034,14.046 49,0006,0008,0981.1,+21.7,000,0089,1690477334,14.038 52,0006,0008,0980.6,+21.1,000,0093,1690477634,14.027 52,0005,0007,0980.8,+21.3,000,0103,1690477934,14.024 52,0005,0007,0980.7,+21.2,000,0087,1690478234,14.012 42,0004,0006,0981.0,+20.9,000,0092,1690478534,14.01 47,0006,0008,0980.8,+20.7,000,0093,1690478834,14.142 49,0005,0006,0980.9,+20.5,000,0074,1690479134,14.145 52,0004,0005,0980.9,+20.5,000,0113,1690479434,14.129 49,0004,0006,0980.9,+20.4,000,0092,1690479734,14.119 49,0005,0007,0980.9,+20.1,000,0098,1690480034,14.108 47,0007,0010,0980.8,+19.7,000,0096,1690480334,14.099 47,0006,0008,0981.1,+19.5,000,0085,1690480634,14.084 49,0004,0006,0981.2,+19.5,000,0091,1690480934,14.071 49,0005,0006,0981.0,+19.5,000,0109,1690481234,14.058 52,0006,0008,0981.1,+19.2,000,0114,1690481534,14.054 49,0005,0007,0981.5,+18.9,000,0112,1690481834,14.044 52,0004,0006,0981.3,+18.9,000,0089,1690482134,14.041 49,0005,0007,0981.4,+19.1,000,0098,1690482434,14.177 52,0005,0006,0981.3,+18.7,000,0100,1690482734,14.168 49,0004,0006,0981.4,+18.8,000,0104,1690483034,14.153 52,0005,0007,0981.2,+18.5,000,0099,1690483334,14.138 52,0005,0006,0981.5,+18.4,000,0099,1690483634,14.122 52,0006,0008,0981.5,+18.2,000,0098,1690483934,14.115 54,0005,0006,0981.4,+18.1,000,0084,1690484234,14.102 52,0008,0011,0981.6,+18.0,000,0090,1690484534,14.098 47,0005,0007,0981.6,+18.2,000,0092,1690484834,14.086 47,0005,0007,0981.4,+18.5,000,0095,1690485134,14.08 49,0005,0006,0981.7,+18.4,000,0097,1690485434,14.066 47,0004,0006,0981.7,+18.6,000,0096,1690485734,14.055 49,0005,0006,0981.5,+18.3,000,0104,1690486034,14.197 49,0004,0005,0981.9,+18.1,000,0097,1690486334,14.193 47,0006,0008,0981.8,+18.0,000,0101,1690486634,14.182 49,0005,0007,0981.9,+18.3,000,0094,1690486934,14.174 49,0004,0005,0981.8,+18.0,000,0109,1690487234,14.163 52,0004,0006,0981.9,+17.6,000,0097,1690487534,14.146 52,0003,0005,0981.7,+17.7,000,0096,1690487834,14.132 52,0004,0005,0981.9,+17.9,000,0112,1690488134,14.126 54,0004,0006,0981.8,+18.0,000,0104,1690488434,14.111 49,0005,0006,0981.9,+17.9,000,0095,1690488734,14.104 49,0004,0006,0981.8,+18.0,000,0098,1690489034,14.097 49,0005,0006,0981.5,+17.7,000,0093,1690489334,14.094 52,0005,0007,0981.7,+17.7,000,0115,1690489634,14.234 49,0004,0006,0981.9,+17.6,000,0107,1690489934,14.218 49,0005,0006,0981.5,+17.8,000,0092,1690490234,14.217 49,0006,0008,0981.7,+17.6,000,0091,1690490534,14.2 52,0004,0006,0981.6,+17.6,000,0103,1690490834,14.202 47,0005,0007,0981.8,+17.4,000,0093,1690491134,14.187 49,0004,0006,0981.7,+17.3,000,0112,1690491434,14.175 49,0004,0005,0981.4,+16.6,000,0105,1690491734,14.154 47,0004,0005,0981.5,+17.0,000,0078,1690492034,14.146 47,0005,0006,0981.5,+17.0,000,0095,1690492334,14.134 49,0005,0007,0981.8,+17.0,000,0106,1690492634,14.123 47,0006,0008,0981.7,+17.1,000,0101,1690492934,14.122 49,0007,0009,0981.4,+17.3,000,0101,1690493234,14.26 49,0005,0006,0981.9,+17.4,000,0108,1690493534,14.25 49,0004,0006,0981.8,+17.6,000,0126,1690493834,14.239 52,0004,0006,0981.9,+17.5,000,0099,1690494134,14.234 52,0005,0006,0981.9,+17.5,000,0092,1690494434,14.22 52,0004,0006,0981.8,+17.7,000,0101,1690494734,14.209 49,0005,0007,0981.8,+17.5,000,0096,1690495034,14.195 52,0004,0006,0981.8,+17.7,000,0088,1690495334,14.187 52,0004,0005,0981.9,+17.4,000,0098,1690495634,14.175 52,0004,0006,0981.9,+17.5,000,0117,1690495934,14.169 49,0004,0006,0981.8,+17.4,000,0098,1690496234,14.149 49,0004,0006,0981.7,+17.1,000,0101,1690496534,14.145 47,0004,0006,0981.8,+16.6,000,0098,1690496834,14.284 49,0005,0007,0981.9,+16.6,000,0095,1690497134,14.28 49,0006,0008,0981.6,+16.7,000,0125,1690497434,14.266 49,0005,0007,0981.8,+16.5,000,0080,1690497734,14.258 47,0005,0007,0982.1,+16.5,000,0103,1690498034,14.247 49,0006,0008,0981.8,+16.6,000,0080,1690498334,14.242 49,0006,0008,0981.6,+16.6,000,0089,1690498634,14.231 47,0006,0008,0981.8,+16.4,000,0088,1690498934,14.22 49,0006,0008,0981.6,+16.3,000,0101,1690499234,14.207 47,0006,0008,0982.1,+16.4,000,0093,1690499534,14.198 49,0007,0009,0981.6,+16.3,000,0101,1690499834,14.183 47,0006,0008,0981.7,+16.0,000,0092,1690500134,14.172 47,0015,0022,0981.4,+16.1,000,0094,1690500434,14.317 47,0012,0017,0981.4,+16.1,000,0100,1690500734,14.311 49,0015,0022,0981.5,+15.9,000,0098,1690501034,14.295 49,0015,0021,0981.3,+15.8,000,0108,1690501334,14.29 49,0005,0007,0981.3,+15.8,000,0093,1690501634,14.284 47,0006,0008,0981.6,+16.0,000,0096,1690501934,14.27 47,0005,0007,0981.3,+16.2,000,0083,1690502234,14.257 49,0005,0006,0981.8,+16.3,000,0107,1690502534,14.244 49,0007,0009,0981.7,+16.4,000,0104,1690502834,14.235 49,0006,0008,0981.7,+16.5,000,0091,1690503134,14.227 47,0008,0011,0981.3,+16.5,000,0101,1690503434,14.225 47,0014,0020,0981.6,+16.2,000,0098,1690503734,14.2 45,0009,0012,0981.2,+16.0,000,0099,1690504034,14.339 49,0006,0008,0981.2,+16.0,000,0101,1690504334,14.351 49,0005,0006,0981.3,+16.0,000,0096,1690504634,14.328 49,0006,0008,0981.6,+15.9,000,0089,1690504934,14.321 47,0005,0006,0981.2,+16.0,000,0097,1690505234,14.313 47,0005,0006,0981.4,+16.0,000,0084,1690505534,14.306 47,0006,0008,0981.2,+16.0,000,0092,1690505834,14.303 49,0006,0008,0981.2,+16.0,000,0098,1690506134,14.283 47,0005,0007,0981.2,+16.0,000,0101,1690506434,14.276 47,0006,0008,0981.5,+15.6,000,0111,1690506734,14.257 47,0005,0006,0981.5,+15.8,000,0107,1690507034,14.252 52,0007,0009,0981.3,+15.8,000,0112,1690507334,14.242 49,0006,0008,0981.3,+15.7,000,0086,1690507634,14.383 49,0007,0009,0981.3,+15.7,000,0094,1690507934,14.374 49,0005,0006,0981.3,+15.7,000,0088,1690508234,14.363 47,0006,0008,0981.1,+15.7,000,0092,1690508534,14.354 47,0005,0007,0981.0,+15.5,000,0107,1690508834,14.343 49,0006,0008,0981.3,+15.8,000,0106,1690509134,14.334 47,0006,0008,0981.2,+15.9,000,0098,1690509434,14.328 49,0006,0008,0981.2,+16.0,000,0087,1690509734,14.313 52,0005,0007,0981.2,+16.0,000,0096,1690510034,14.309 49,0006,0008,0981.4,+16.0,000,0107,1690510334,14.304 47,0005,0007,0981.4,+15.9,000,0096,1690510634,14.292 49,0005,0007,0981.3,+16.2,000,0103,1690510934,14.279 49,0006,0008,0981.7,+16.3,000,0085,1690511234,14.42 52,0007,0009,0981.7,+16.3,000,0112,1690511534,14.406 49,0006,0008,0981.7,+16.3,000,0086,1690511834,14.403 52,0007,0010,0981.6,+15.8,000,0091,1690512134,14.397 52,0006,0008,0981.5,+15.9,000,0096,1690512434,14.379 99,0005,0007,0981.4,+16.2,000,0104,1690512734,14.368 49,0007,0009,0981.7,+16.3,000,0129,1690513034,14.358 49,0006,0008,0981.6,+16.2,000,0111,1690513334,14.347 52,0006,0008,0981.5,+16.2,000,0113,1690513634,14.332 52,0007,0009,0981.7,+16.4,000,0108,1690513934,14.33 52,0006,0008,0981.5,+16.2,000,0119,1690514234,14.312 52,0006,0008,0981.6,+16.1,000,0096,1690514534,14.309 52,0007,0009,0981.6,+16.0,000,0104,1690514834,14.453 49,0006,0008,0981.9,+16.1,000,0087,1690515134,14.444 52,0006,0008,0981.4,+16.1,000,0083,1690515434,14.431 52,0007,0009,0981.8,+16.0,000,0098,1690515734,14.411 52,0006,0008,0981.5,+15.9,000,0081,1690516034,14.404 49,0006,0008,0981.6,+15.9,000,0098,1690516334,14.394 47,0008,0011,0981.7,+15.8,000,0099,1690516634,14.382 49,0006,0008,0981.6,+16.0,000,0098,1690516934,14.375 54,0009,0012,0981.8,+16.0,000,0110,1690517234,14.361 57,0006,0008,0981.7,+16.3,000,0110,1690517534,14.353 49,0010,0013,0981.9,+16.0,000,0096,1690517834,14.346 49,0013,0018,0981.8,+16.0,000,0083,1690518134,14.337 42,0021,0029,0982.0,+16.4,000,0106,1690518434,14.467 47,0007,0010,0981.7,+16.5,000,0110,1690518734,14.47 47,0009,0012,0981.5,+16.9,000,0092,1690519034,14.464 47,0006,0008,0981.4,+17.0,000,0102,1690519334,14.45 99,0005,0007,0981.8,+17.1,000,0097,1690519634,14.439 45,0007,0010,0981.7,+17.3,000,0107,1690519934,14.427 47,0007,0009,0981.7,+17.3,000,0102,1690520234,14.422 49,0006,0008,0981.5,+17.4,000,0105,1690520534,14.413 47,0006,0008,0981.6,+17.6,000,0113,1690520834,14.396 49,0006,0008,0981.8,+17.9,000,0117,1690521134,14.388 47,0006,0008,0981.7,+18.0,000,0112,1690521434,14.378 49,0005,0007,0981.7,+18.1,000,0089,1690521734,14.379 49,0006,0008,0981.5,+18.2,000,0112,1690522034,14.505 54,0005,0007,0981.4,+18.5,000,0087,1690522334,14.497 42,0006,0008,0981.6,+18.7,000,0110,1690522634,14.496 45,0006,0008,0981.3,+18.8,000,0096,1690522934,14.487 42,0005,0007,0981.3,+18.9,000,0096,1690523234,14.47 45,0005,0007,0981.4,+19.2,000,0084,1690523534,14.459 42,0005,0006,0981.4,+19.3,000,0094,1690523834,14.459 42,0007,0009,0981.7,+19.4,000,0109,1690524134,14.44 42,0005,0006,0981.5,+19.6,000,0091,1690524434,14.421 42,0005,0006,0981.7,+19.9,000,0085,1690524734,14.421 42,0006,0008,0981.5,+20.0,000,0098,1690525034,14.414 42,0005,0007,0981.5,+20.3,000,0094,1690525334,14.412 42,0006,0008,0981.6,+20.3,000,0098,1690525634,14.555 42,0008,0011,0981.3,+20.3,000,0079,1690525934,14.541 42,0010,0013,0981.6,+20.7,000,0104,1690526234,14.536 42,0005,0006,0981.8,+21.0,000,0135,1690526534,14.52 40,0004,0006,0981.4,+21.0,000,0109,1690526834,14.507 40,0006,0008,0981.7,+21.0,000,0106,1690527134,14.496 40,0004,0006,0981.8,+21.4,000,0111,1690527434,14.494 42,0006,0008,0981.5,+21.6,000,0110,1690527734,14.482 99,0004,0006,0981.7,+21.7,000,0106,1690528034,14.466 42,0007,0009,0981.8,+22.0,000,0106,1690528334,14.453 40,0004,0006,0981.9,+21.9,000,0100,1690528634,14.452 42,0004,0006,0981.8,+22.0,000,0098,1690528934,14.441 42,0005,0007,0982.1,+22.3,000,0104,1690529234,14.57 42,0003,0005,0982.0,+21.8,000,0099,1690529534,14.571 42,0005,0007,0981.8,+22.0,000,0102,1690529834,14.56 42,0005,0006,0981.4,+24.4,000,0099,1690536243,3.692 42,0005,0006,0981.4,+24.6,000,0113,1690536543,3.787 42,0005,0007,0981.6,+24.9,000,0088,1690536843,3.772 40,0007,0009,0981.4,+24.8,000,0108,1690537143,3.757 37,0006,0008,0981.6,+25.1,000,0108,1690537443,3.752 40,0004,0006,0981.5,+25.1,000,0098,1690537743,3.746 45,0006,0008,0981.2,+25.6,000,0100,1690538043,3.737 40,0004,0006,0981.2,+24.9,000,0088,1690538343,3.721 40,0005,0007,0980.9,+25.5,000,0096,1690538643,3.72 45,0004,0006,0981.0,+25.3,000,0112,1690538943,3.711 40,0005,0007,0981.2,+25.5,000,0093,1690539243,3.697 42,0005,0006,0980.9,+25.1,000,0109,1690539543,3.694 45,0005,0007,0981.1,+25.4,000,0096,1690539843,3.732 42,0005,0007,0981.0,+26.5,000,0098,1690540143,3.816 42,0005,0007,0981.0,+26.1,000,0087,1690540443,3.808 37,0003,0005,0981.0,+26.0,000,0109,1690540743,3.806 42,0004,0006,0980.9,+26.0,000,0100,1690541043,3.792 42,0004,0006,0980.6,+26.1,000,0096,1690541343,3.788 42,0005,0006,0980.6,+26.5,000,0087,1690541643,3.774 45,0004,0006,0980.6,+26.3,000,0100,1690541943,3.76 42,0005,0007,0980.5,+26.2,000,0086,1690542243,3.758 40,0006,0008,0980.4,+26.4,000,0095,1690542543,3.752 42,0005,0007,0980.5,+26.6,000,0102,1690542843,3.739 40,0005,0006,0980.4,+27.1,000,0104,1690543143,3.72 42,0006,0008,0980.2,+27.2,000,0105,1690543443,3.777 40,0005,0007,0980.0,+27.3,000,0101,1690543743,3.857 40,0008,0011,0980.3,+27.4,000,0119,1690544043,3.847 40,0016,0022,0980.1,+27.1,000,0097,1690544343,3.84 42,0004,0006,0980.0,+27.4,000,0092,1690544643,3.83 40,0006,0008,0980.1,+27.8,000,0092,1690544943,3.826 47,0006,0008,0979.8,+27.7,000,0092,1690545243,3.809 42,0007,0009,0979.8,+27.5,000,0085,1690545543,3.8 45,0005,0006,0980.1,+27.6,000,0114,1690545843,3.788 42,0010,0013,0980.0,+27.6,000,0096,1690546143,3.774 37,0005,0006,0979.6,+27.8,000,0089,1690546443,3.762 45,0008,0011,0979.8,+28.0,000,0095,1690546743,3.753 40,0004,0006,0979.6,+28.3,000,0084,1690547043,3.799 42,0006,0008,0979.6,+28.3,000,0090,1690547343,3.887 42,0005,0006,0979.7,+27.9,000,0110,1690547643,3.879 42,0007,0009,0979.8,+28.3,000,0092,1690547943,3.871 42,0012,0017,0979.6,+28.2,000,0097,1690548243,3.856 40,0005,0007,0979.7,+28.3,000,0093,1690548543,3.841 45,0006,0008,0979.8,+28.7,000,0115,1690548843,3.841 45,0005,0006,0979.5,+28.4,000,0098,1690549143,3.838 45,0004,0005,0979.2,+28.5,000,0092,1690549443,3.81 45,0004,0006,0979.2,+28.8,000,0101,1690549743,3.815 45,0003,0005,0979.5,+28.8,000,0097,1690550043,3.808 42,0003,0005,0979.3,+28.9,000,0095,1690550343,3.794 45,0004,0006,0979.3,+28.9,000,0101,1690550643,3.855 42,0007,0010,0979.3,+29.1,000,0094,1690550943,3.941 42,0008,0011,0979.3,+28.9,000,0109,1690551243,3.928 54,0004,0006,0979.2,+29.2,000,0103,1690551543,3.922 45,0006,0008,0979.5,+29.0,000,0093,1690551843,3.907 45,0007,0010,0979.5,+29.0,000,0096,1690552143,3.896 47,0004,0005,0979.4,+29.0,000,0118,1690552443,3.884 49,0004,0005,0979.5,+29.0,000,0102,1690552743,3.871 47,0005,0007,0979.1,+29.4,000,0097,1690553043,3.855 47,0004,0005,0978.9,+29.5,000,0090,1690553343,3.853 45,0004,0005,0979.4,+29.4,000,0104,1690553643,3.849 42,0005,0006,0979.1,+29.4,000,0091,1690553943,3.832 45,0006,0008,0979.2,+30.0,000,0105,1690554243,3.882 45,0005,0007,0979.2,+30.4,000,0104,1690554543,3.967 47,0004,0006,0979.0,+29.3,000,0110,1690554843,3.966 47,0004,0005,0979.3,+30.0,000,0112,1690555143,3.959 45,0006,0008,0979.1,+30.1,000,0100,1690555443,3.951 47,0005,0006,0979.1,+29.9,000,0105,1690555743,3.929 47,0005,0007,0978.9,+30.1,000,0111,1690556043,3.926 47,0004,0005,0979.0,+30.3,000,0107,1690556343,3.924 47,0005,0007,0979.1,+29.7,000,0110,1690556643,3.917 47,0005,0007,0978.9,+29.7,000,0111,1690556943,3.896 45,0005,0007,0979.0,+29.6,000,0090,1690557243,3.892 45,0006,0008,0978.7,+29.4,000,0088,1690557543,3.879 45,0005,0006,0978.8,+29.4,000,0098,1690557843,3.929 45,0005,0006,0978.9,+29.5,000,0090,1690558144,4.012 45,0003,0004,0979.0,+29.6,000,0111,1690558444,4.002 49,0005,0006,0979.0,+30.0,000,0103,1690558743,3.995 47,0006,0008,0979.0,+29.8,000,0087,1690559043,3.977 57,0004,0006,0979.1,+29.6,000,0101,1690559343,3.967 49,0004,0006,0979.1,+29.0,000,0103,1690559643,3.96 47,0005,0006,0978.9,+29.9,000,0093,1690559943,3.957 47,0006,0008,0979.0,+29.5,000,0102,1690560243,3.943 45,0007,0010,0979.1,+29.6,000,0098,1690560543,3.933 47,0005,0007,0979.3,+28.9,000,0095,1690560843,3.92 47,0007,0010,0978.9,+29.8,000,0116,1690561143,3.916 47,0005,0006,0979.3,+29.2,000,0077,1690561443,3.958 47,0004,0006,0979.0,+29.0,000,0097,1690561744,4.049 57,0005,0006,0979.0,+29.1,000,0083,1690562044,4.04 47,0005,0006,0979.0,+28.8,000,0089,1690562344,4.027 45,0005,0006,0979.0,+28.9,000,0092,1690562644,4.024 42,0004,0005,0979.0,+28.5,000,0092,1690562944,4.006 47,0004,0005,0979.3,+28.4,000,0094,1690563243,3.997 49,0006,0008,0979.0,+28.5,000,0083,1690563543,3.986 45,0004,0006,0979.2,+28.3,000,0103,1690563843,3.98 42,0004,0005,0979.1,+28.0,000,0099,1690564143,3.969 42,0005,0006,0979.1,+27.8,000,0098,1690564443,3.963 42,0005,0006,0979.1,+28.0,000,0099,1690564743,3.947 42,0006,0008,0979.1,+27.4,000,0112,1690565043,3.998 42,0006,0008,0979.0,+27.2,000,0098,1690565344,4.082 42,0006,0008,0979.2,+26.9,000,0108,1690565644,4.063 40,0006,0008,0979.3,+26.5,000,0105,1690565944,4.057 47,0007,0009,0979.3,+26.0,000,0092,1690566244,4.041 45,0006,0008,0979.3,+26.0,000,0103,1690566544,4.032 45,0007,0009,0979.1,+25.9,000,0083,1690566844,4.029 45,0006,0008,0979.2,+25.9,000,0096,1690567144,4.007 45,0008,0011,0979.2,+25.6,000,0105,1690567444,4.001 45,0006,0008,0979.3,+25.5,000,0096,1690567743,3.984 42,0004,0005,0979.3,+25.1,000,0107,1690568043,3.971 42,0006,0008,0979.4,+24.9,000,0104,1690568343,3.962 42,0007,0010,0979.2,+24.4,000,0094,1690568644,4.003 45,0005,0006,0979.6,+24.2,000,0101,1690568944,4.093 42,0006,0008,0979.7,+24.2,000,0117,1690569244,4.081 45,0006,0008,0979.6,+24.3,000,0096,1690569544,4.071 42,0007,0009,0979.9,+24.0,000,0114,1690569844,4.055 40,0007,0009,0979.8,+23.7,000,0096,1690570144,4.045 42,0007,0010,0979.5,+23.7,000,0106,1690570444,4.034 37,0009,0013,0979.7,+23.5,000,0119,1690570744,4.023 40,0008,0011,0979.8,+23.6,000,0088,1690571044,4.017 40,0009,0013,0979.7,+23.8,000,0102,1690571344,4.007 42,0009,0013,0979.9,+23.4,000,0109,1690571643,3.997 40,0009,0012,0979.9,+23.4,000,0101,1690571943,3.98 40,0009,0012,0979.8,+23.1,000,0101,1690572244,4.032 37,0009,0012,0979.9,+23.0,000,0122,1690572544,4.117 35,0009,0012,0979.8,+23.1,000,0090,1690572844,4.107 35,0008,0011,0979.9,+23.4,000,0108,1690573144,4.1 37,0006,0008,0980.1,+23.3,000,0104,1690573444,4.089 40,0007,0010,0980.1,+23.3,000,0099,1690573744,4.078 40,0007,0009,0980.0,+23.2,000,0086,1690574044,4.066 37,0008,0011,0979.9,+23.1,000,0100,1690574344,4.061 40,0007,0010,0979.8,+22.7,000,0119,1690574644,4.049 37,0007,0009,0979.9,+22.9,000,0094,1690574944,4.033 99,0007,0009,0979.9,+22.4,000,0104,1690575244,4.025 33,0009,0012,0980.2,+22.2,000,0090,1690575544,4.017 30,0007,0010,0979.8,+21.9,000,0083,1690575844,4.058 42,0009,0012,0979.8,+21.5,000,0095,1690576144,4.144 37,0008,0011,0979.8,+21.6,000,0104,1690576444,4.139 49,0011,0014,0980.0,+21.6,000,0105,1690576744,4.127 37,0007,0010,0980.1,+21.3,000,0111,1690577044,4.112 30,0009,0013,0980.1,+21.4,000,0093,1690577344,4.103 30,0011,0015,0979.8,+21.4,000,0119,1690577644,4.088 33,0010,0014,0980.1,+21.5,000,0106,1690577944,4.076 33,0008,0011,0980.1,+21.3,000,0082,1690578253,13.112 33,0008,0011,0979.9,+21.2,000,0087,1690578544,4.056 35,0009,0012,0980.1,+21.0,000,0092,1690578844,4.044 35,0010,0014,0980.1,+21.2,000,0097,1690579144,4.035 33,0008,0011,0980.0,+21.1,000,0093,1690579444,4.082 30,0008,0011,0980.2,+21.0,000,0083,1690579744,4.176 33,0006,0008,0980.1,+21.0,000,0099,1690580044,4.153 33,0007,0009,0979.9,+20.8,000,0099,1690580344,4.143 33,0007,0009,0979.9,+21.1,000,0124,1690580644,4.134 30,0007,0010,0980.0,+21.1,000,0088,1690580944,4.121 33,0008,0011,0980.0,+20.8,000,0111,1690581244,4.119 33,0007,0009,0979.9,+21.1,000,0102,1690581544,4.099 30,0008,0011,0979.9,+20.9,000,0096,1690581844,4.091 37,0007,0010,0979.9,+21.0,000,0101,1690582144,4.084 37,0006,0008,0979.7,+20.8,000,0098,1690582444,4.074 35,0006,0008,0980.0,+20.9,000,0091,1690582744,4.067 33,0006,0008,0980.1,+20.9,000,0094,1690583044,4.106 37,0007,0010,0980.0,+20.7,000,0083,1690583344,4.196 35,0005,0006,0979.8,+20.7,000,0084,1690583644,4.188 35,0007,0009,0979.9,+20.7,000,0096,1690583944,4.18 33,0006,0008,0979.8,+20.7,000,0081,1690584244,4.164 33,0007,0009,0979.9,+20.6,000,0103,1690584544,4.151 33,0007,0009,0979.9,+20.8,000,0081,1690584844,4.147 30,0006,0008,0979.9,+20.5,000,0089,1690585144,4.134 33,0005,0007,0979.6,+20.1,000,0081,1690585444,4.121 35,0006,0008,0979.8,+19.9,000,0112,1690585744,4.119 33,0005,0006,0979.5,+19.9,000,0109,1690586044,4.108 35,0006,0008,0979.7,+19.9,000,0100,1690586344,4.095 35,0005,0006,0979.6,+20.0,000,0100,1690586644,4.138 33,0008,0011,0979.9,+19.8,000,0109,1690586944,4.228 35,0006,0008,0979.7,+19.8,000,0089,1690587244,4.21 33,0005,0007,0979.7,+19.6,000,0115,1690587544,4.205 33,0006,0008,0979.7,+19.8,000,0097,1690587844,4.193 30,0006,0008,0979.8,+19.8,000,0100,1690588144,4.187 37,0004,0006,0979.6,+20.0,000,0122,1690588444,4.174 35,0004,0006,0979.7,+20.1,000,0079,1690588744,4.163 37,0005,0007,0979.7,+20.0,000,0102,1690589044,4.146 37,0005,0007,0979.7,+20.0,000,0117,1690589344,4.147 33,0005,0007,0979.1,+19.8,000,0090,1690589644,4.126 35,0005,0006,0979.5,+19.8,000,0116,1690589944,4.119 33,0004,0005,0979.2,+19.6,000,0093,1690590244,4.165 35,0005,0007,0979.2,+19.3,000,0099,1690590544,4.247 30,0006,0008,0979.3,+19.1,000,0089,1690590844,4.234 33,0005,0007,0979.4,+19.4,000,0084,1690591144,4.234 33,0006,0008,0979.3,+19.3,000,0086,1690591444,4.22 35,0006,0008,0979.4,+19.4,000,0101,1690591744,4.203 35,0005,0006,0979.4,+19.4,000,0108,1690592044,4.202 37,0004,0006,0979.5,+18.7,000,0078,1690592344,4.187 35,0005,0006,0979.2,+18.5,000,0105,1690592644,4.175 40,0005,0007,0979.2,+18.3,000,0105,1690592944,4.154 35,0006,0008,0979.2,+18.4,000,0108,1690593244,4.144 33,0006,0008,0979.4,+18.7,000,0103,1690593544,4.138 35,0005,0007,0979.0,+18.5,000,0083,1690593844,4.188 35,0006,0008,0979.3,+18.5,000,0106,1690594144,4.262 33,0007,0009,0979.4,+18.8,000,0098,1690594444,4.25 33,0005,0006,0979.2,+18.6,000,0110,1690594744,4.249 35,0006,0008,0979.0,+18.4,000,0116,1690595044,4.242 33,0006,0008,0979.1,+18.4,000,0084,1690595344,4.232 33,0005,0007,0978.9,+18.4,000,0085,1690595644,4.217 35,0006,0008,0979.1,+18.3,000,0085,1690595944,4.208 35,0006,0008,0979.4,+18.4,000,0100,1690596244,4.197 35,0005,0007,0979.1,+18.2,000,0096,1690596544,4.189 37,0005,0007,0979.1,+18.3,000,0087,1690596844,4.178 35,0007,0009,0979.6,+18.1,000,0113,1690597144,4.168 35,0006,0008,0979.6,+17.4,000,0085,1690597444,4.211 35,0005,0007,0979.6,+17.4,000,0104,1690597744,4.301 37,0006,0008,0979.8,+17.3,000,0106,1690598044,4.295 37,0003,0005,0979.8,+17.3,000,0114,1690598344,4.292 37,0006,0008,0979.7,+17.0,000,0096,1690598644,4.282 35,0005,0007,0979.6,+16.9,000,0090,1690598944,4.264 37,0006,0008,0979.5,+16.8,000,0096,1690599244,4.258 35,0005,0007,0979.5,+16.7,000,0104,1690599544,4.25 35,0005,0006,0979.3,+17.0,000,0101,1690599844,4.236 35,0005,0007,0979.5,+17.1,000,0113,1690600144,4.226 33,0005,0006,0979.6,+17.2,000,0098,1690600444,4.215 30,0005,0007,0979.6,+17.1,000,0101,1690600744,4.198 30,0006,0008,0979.5,+16.3,000,0096,1690601044,4.247 33,0006,0008,0979.5,+16.0,000,0089,1690601344,4.341 35,0006,0008,0979.5,+16.3,000,0101,1690601644,4.336 35,0007,0009,0979.5,+16.3,000,0107,1690601944,4.316 37,0007,0009,0979.6,+16.4,000,0108,1690602244,4.312 40,0007,0010,0979.8,+16.7,000,0112,1690602544,4.3 37,0009,0012,0979.5,+16.8,000,0099,1690602844,4.286 40,0006,0008,0979.9,+17.3,000,0100,1690603144,4.288 40,0006,0008,0979.6,+16.9,000,0091,1690603444,4.27 42,0006,0008,0979.7,+17.0,000,0107,1690603744,4.258 42,0004,0005,0979.9,+17.1,000,0073,1690604044,4.25 42,0006,0008,0979.7,+17.4,000,0090,1690604344,4.24 45,0006,0008,0979.8,+17.6,000,0101,1690604644,4.286 45,0005,0006,0979.7,+18.2,000,0089,1690604944,4.375 45,0005,0006,0979.5,+18.4,000,0098,1690605244,4.369 45,0006,0008,0979.6,+18.7,000,0118,1690605544,4.353 42,0006,0008,0979.6,+19.0,000,0095,1690605844,4.348 42,0006,0008,0979.9,+19.4,000,0099,1690606144,4.335 35,0005,0006,0979.8,+19.7,000,0104,1690606444,4.335 40,0005,0007,0979.7,+19.7,000,0094,1690606744,4.313 45,0007,0009,0979.5,+20.0,000,0101,1690607044,4.311 42,0006,0008,0980.2,+20.1,000,0100,1690607344,4.294 40,0007,0009,0979.8,+20.3,000,0091,1690607644,4.279 40,0005,0007,0980.0,+20.5,000,0087,1690607944,4.272 40,0005,0006,0979.8,+20.7,000,0103,1690608244,4.331 35,0006,0008,0980.2,+20.9,000,0111,1690608544,4.414 54,0006,0008,0980.0,+21.3,000,0080,1690608844,4.403 40,0132,0178,0980.2,+21.4,000,0093,1690609144,4.385 45,0005,0006,0979.9,+21.5,000,0102,1690609444,4.375 42,0005,0006,0980.2,+21.7,000,0092,1690609744,4.373 45,0005,0007,0980.3,+21.8,000,0095,1690610044,4.358 47,0006,0008,0980.2,+21.9,000,0093,1690610344,4.347 47,0005,0007,0980.0,+22.1,000,0117,1690610644,4.333 49,0004,0006,0980.3,+22.2,000,0099,1690610944,4.323 47,0005,0007,0980.3,+22.6,000,0107,1690611244,4.323 40,0009,0013,0980.2,+22.6,000,0095,1690611544,4.313 42,0005,0006,0980.2,+22.9,000,0085,1690611844,4.363 42,0006,0008,0980.1,+23.3,000,0099,1690612144,4.453 40,0006,0008,0979.9,+23.6,000,0089,1690612444,4.436 42,0005,0006,0980.1,+23.6,000,0101,1690612744,4.426 40,0005,0006,0980.2,+23.8,000,0088,1690613044,4.424 42,0005,0007,0980.0,+23.7,000,0110,1690613344,4.409 42,0007,0010,0980.2,+24.3,000,0102,1690613644,4.403 40,0007,0009,0980.2,+24.5,000,0105,1690613944,4.394 42,0006,0008,0980.2,+24.2,000,0102,1690614244,4.377 49,0005,0007,0980.1,+24.8,000,0090,1690614544,4.367 45,0006,0008,0980.1,+24.9,000,0099,1690614844,4.356 42,0005,0006,0980.1,+25.1,000,0101,1690615144,4.346 45,0005,0006,0980.1,+25.2,000,0096,1690615444,4.392 47,0007,0009,0980.1,+25.3,000,0091,1690615744,4.48 47,0006,0008,0980.1,+25.1,000,0095,1690616044,4.477 47,0008,0011,0980.0,+25.6,000,0101,1690616344,4.46 99,0006,0008,0980.2,+25.4,000,0094,1690616644,4.456 47,0005,0006,0980.0,+25.6,000,0108,1690616944,4.439 47,0005,0007,0980.0,+25.8,000,0096,1690617244,4.424 47,0005,0007,0980.0,+25.7,000,0107,1690617544,4.416 45,0007,0009,0980.0,+25.9,000,0106,1690617844,4.411 47,0005,0007,0980.2,+26.1,000,0107,1690618144,4.398 42,0008,0011,0980.1,+26.0,000,0083,1690618444,4.396 47,0005,0007,0980.1,+26.3,000,0108,1690618744,4.388 47,0006,0008,0980.2,+26.6,000,0099,1690619044,4.425 42,0007,0009,0980.2,+26.6,000,0102,1690619344,4.513 47,0005,0007,0979.9,+26.7,000,0091,1690619644,4.509 47,0006,0008,0980.0,+26.7,000,0100,1690619944,4.499 54,0006,0008,0979.8,+27.0,000,0077,1690620244,4.491 47,0005,0007,0979.9,+27.0,000,0107,1690620544,4.477 47,0005,0007,0979.9,+27.0,000,0105,1690620844,4.466 45,0005,0007,0979.6,+27.0,000,0104,1690621144,4.456 47,0005,0006,0980.0,+27.5,000,0102,1690621444,4.449 99,0004,0006,0979.8,+27.2,000,0103,1690621744,4.441 47,0004,0005,0979.6,+27.9,000,0083,1690622044,4.431 45,0004,0006,0979.7,+27.8,000,0108,1690622344,4.419 47,0003,0005,0980.0,+28.1,000,0083,1690622644,4.465 99,0005,0007,0980.0,+27.9,000,0102,1690622944,4.553 47,0005,0006,0979.7,+27.9,000,0097,1690623244,4.535 45,0004,0006,0979.8,+28.2,000,0091,1690623544,4.532 45,0004,0006,0979.8,+28.0,000,0107,1690623844,4.518 42,0004,0006,0979.5,+28.2,000,0097,1690624144,4.512 47,0004,0006,0979.6,+28.3,000,0089,1690624444,4.507 45,0003,0005,0979.8,+28.3,000,0096,1690624744,4.501 45,0004,0005,0979.6,+28.5,000,0105,1690625044,4.484 45,0005,0006,0979.4,+28.5,000,0079,1690625344,4.478 42,0005,0007,0979.6,+28.3,000,0107,1690625644,4.479 40,0004,0005,0979.4,+28.5,000,0097,1690625944,4.466 45,0005,0006,0979.7,+29.0,000,0108,1690626244,4.514 45,0004,0006,0979.4,+28.5,000,0092,1690626544,4.598 45,0004,0006,0979.5,+28.7,000,0106,1690626844,4.591 42,0005,0006,0979.7,+29.1,000,0104,1690627144,4.577 47,0005,0007,0979.3,+28.9,000,0095,1690627444,4.568 45,0004,0006,0979.3,+28.8,000,0101,1690627744,4.557 45,0006,0008,0979.5,+29.0,000,0118,1690628044,4.548 42,0004,0006,0979.4,+28.9,000,0110,1690628344,4.531 42,0005,0007,0979.4,+28.9,000,0116,1690628644,4.52 42,0004,0006,0979.4,+28.9,000,0122,1690628944,4.506 40,0004,0005,0979.2,+28.8,000,0114,1690629244,4.495 45,0004,0006,0979.3,+28.9,000,0116,1690629544,4.494 40,0005,0006,0979.4,+29.4,000,0096,1690629844,4.537 57,0005,0007,0979.1,+29.4,000,0095,1690630144,4.627 35,0004,0005,0979.2,+29.7,000,0113,1690630444,4.615 30,0005,0006,0979.3,+29.5,000,0113,1690630744,4.603 45,0005,0007,0979.1,+29.4,000,0113,1690631044,4.592 45,0004,0006,0979.1,+29.5,000,0115,1690631344,4.585 45,0005,0007,0979.1,+29.4,000,0113,1690631644,4.575 47,0004,0005,0978.8,+29.5,000,0093,1690631944,4.565 59,0004,0005,0978.9,+29.9,000,0114,1690632244,4.555 45,0004,0006,0979.1,+29.9,000,0103,1690632544,4.55 52,0004,0005,0978.8,+29.8,000,0111,1690632844,4.533 42,0004,0006,0979.1,+29.9,000,0110,1690633144,4.526 49,0005,0006,0979.1,+30.0,000,0094,1690633444,4.573 47,0005,0006,0978.9,+30.2,000,0114,1690633744,4.663 47,0004,0006,0978.7,+30.5,000,0105,1690634044,4.654 54,0005,0007,0979.0,+30.3,000,0101,1690634344,4.646 45,0005,0006,0979.1,+30.0,000,0084,1690634644,4.636 42,0004,0006,0978.8,+30.4,000,0094,1690634944,4.628 45,0006,0008,0979.0,+30.0,000,0112,1690635244,4.614 47,0008,0011,0978.8,+30.5,000,0100,1690635544,4.606 47,0005,0006,0978.5,+30.1,000,0106,1690635844,4.593 45,0003,0005,0978.9,+30.3,000,0107,1690636144,4.587 45,0005,0006,0978.9,+30.7,000,0097,1690636444,4.581 40,0004,0005,0978.7,+30.8,000,0094,1690636744,4.574 47,0005,0007,0978.8,+30.9,000,0116,1690637044,4.62 45,0004,0006,0978.6,+31.0,000,0080,1690637344,4.716 45,0005,0006,0978.8,+30.5,000,0096,1690637644,4.703 47,0004,0005,0978.5,+30.5,000,0114,1690637944,4.688 45,0004,0006,0978.9,+30.7,000,0094,1690638244,4.676 47,0005,0006,0978.7,+31.0,000,0107,1690638544,4.675 49,0005,0007,0978.7,+31.1,000,0112,1690638844,4.664 45,0004,0006,0978.6,+30.8,000,0080,1690639144,4.655 45,0005,0006,0978.2,+30.8,000,0101,1690639444,4.639 52,0004,0006,0978.6,+30.7,000,0086,1690639744,4.638 42,0003,0005,0978.4,+31.2,000,0120,1690640044,4.627 47,0004,0006,0978.3,+30.8,000,0101,1690640344,4.619 45,0005,0006,0978.5,+31.3,000,0092,1690640644,4.666 45,0004,0005,0978.3,+32.7,000,0098,1690640944,4.761 42,0004,0006,0978.1,+31.3,000,0126,1690641244,4.749 42,0004,0005,0978.3,+31.3,000,0078,1690641544,4.743 42,0005,0007,0978.4,+32.6,000,0106,1690641844,4.737 42,0005,0006,0978.3,+30.8,000,0093,1690642144,4.73 40,0004,0006,0978.1,+31.0,000,0128,1690642444,4.708 42,0004,0005,0978.1,+31.0,000,0097,1690642744,4.704 42,0005,0006,0978.2,+30.7,000,0096,1690643044,4.683 42,0004,0006,0978.0,+31.1,000,0116,1690643344,4.681 42,0004,0006,0978.0,+31.0,000,0099,1690643644,4.67 42,0004,0006,0978.3,+30.8,000,0101,1690643944,4.661 45,0004,0005,0978.3,+30.8,000,0101,1690644244,4.717 45,0005,0006,0978.1,+30.6,000,0110,1690644544,4.803 45,0005,0006,0978.3,+30.4,000,0097,1690644844,4.791 47,0004,0006,0978.3,+30.8,000,0087,1690645144,4.777 47,0005,0006,0978.2,+30.6,000,0119,1690645444,4.763 42,0003,0005,0977.9,+30.7,000,0108,1690645744,4.759 45,0005,0006,0978.3,+30.3,000,0082,1690646044,4.754 45,0004,0006,0978.2,+30.2,000,0106,1690646344,4.744 47,0004,0006,0978.0,+30.3,000,0090,1690646644,4.732 45,0004,0006,0978.2,+30.2,000,0087,1690646944,4.722 47,0004,0006,0978.4,+30.0,000,0102,1690647244,4.705 47,0002,0003,0978.1,+29.9,000,0082,1690647544,4.696 45,0004,0006,0978.3,+30.0,000,0096,1690647844,4.75 47,0005,0006,0978.2,+30.0,000,0106,1690648144,4.835 47,0003,0005,0978.1,+30.0,000,0104,1690648444,4.823 47,0005,0007,0978.2,+29.8,000,0106,1690648744,4.818 47,0005,0007,0978.3,+29.5,000,0078,1690649044,4.801 47,0004,0005,0978.2,+29.5,000,0115,1690649344,4.795 47,0005,0006,0978.2,+29.1,000,0103,1690649644,4.784 47,0006,0008,0978.1,+28.9,000,0085,1690649944,4.771 42,0005,0006,0978.3,+29.0,000,0094,1690650244,4.752 42,0007,0009,0978.6,+28.9,000,0090,1690650544,4.75 52,0005,0006,0978.5,+28.7,000,0120,1690650844,4.739 99,0005,0007,0978.7,+28.6,000,0097,1690651144,4.724 45,0004,0005,0978.4,+28.3,000,0096,1690651444,4.778 49,0005,0007,0978.7,+28.1,000,0114,1690651744,4.859 49,0006,0008,0978.4,+28.1,000,0103,1690652044,4.854 47,0005,0006,0978.4,+27.7,000,0104,1690652344,4.834 59,0004,0005,0978.6,+27.4,000,0094,1690652644,4.827 52,0006,0008,0978.6,+27.3,000,0091,1690652944,4.821 49,0009,0013,0978.8,+27.0,000,0085,1690653244,4.815 49,0008,0011,0978.5,+26.8,000,0113,1690653544,4.8 49,0005,0007,0978.4,+26.6,000,0097,1690653844,4.785 49,0007,0009,0978.6,+26.4,000,0101,1690654144,4.771 49,0008,0011,0978.3,+26.4,000,0097,1690654444,4.764 49,0006,0008,0978.9,+26.2,000,0101,1690654744,4.751 49,0006,0008,0978.8,+26.2,000,0098,1690655044,4.804 49,0007,0010,0978.5,+26.1,000,0104,1690655344,4.889 49,0006,0008,0978.8,+26.1,000,0106,1690655644,4.876 49,0005,0007,0978.8,+26.1,000,0112,1690655944,4.866 52,0004,0005,0978.8,+25.6,000,0083,1690656244,4.853 49,0006,0008,0979.0,+25.7,000,0076,1690656544,4.837 49,0005,0006,0978.8,+25.7,000,0117,1690656844,4.841 49,0005,0006,0979.1,+25.5,000,0079,1690657144,4.824 49,0009,0013,0978.9,+25.3,000,0098,1690657444,4.815 49,0009,0013,0979.0,+25.2,000,0093,1690657744,4.807 49,0012,0016,0978.9,+25.1,000,0099,1690658044,4.784 49,0011,0014,0979.1,+25.2,000,0101,1690658344,4.787 49,0017,0024,0978.9,+25.1,000,0095,1690658644,4.828 49,0023,0030,0979.3,+24.8,000,0105,1690658944,4.912 49,0021,0028,0979.3,+24.5,000,0077,1690659244,4.904 49,0016,0022,0978.9,+24.7,000,0099,1690659544,4.892 49,0012,0017,0979.4,+24.6,000,0106,1690659844,4.882 49,0007,0010,0979.1,+24.4,000,0086,1690660144,4.87 49,0006,0008,0979.1,+24.3,000,0089,1690660444,4.856 49,0005,0007,0979.3,+24.5,000,0091,1690660744,4.849 49,0005,0007,0979.1,+24.4,000,0108,1690661044,4.836 49,0005,0007,0979.2,+24.5,000,0103,1690661344,4.825 49,0005,0007,0979.2,+24.2,000,0119,1690661644,4.816 49,0005,0007,0979.1,+23.9,000,0104,1690661944,4.801 49,0007,0009,0979.1,+24.2,000,0095,1690662244,4.847 49,0004,0006,0979.0,+23.9,000,0097,1690662544,4.933 49,0004,0005,0978.8,+24.1,000,0102,1690662844,4.924 49,0004,0006,0978.8,+24.1,000,0113,1690663144,4.914 49,0005,0006,0979.1,+24.1,000,0095,1690663444,4.913 52,0004,0006,0979.0,+23.9,000,0105,1690663744,4.899 45,0009,0012,0979.2,+23.7,000,0088,1690664044,4.882 47,0005,0006,0979.0,+23.9,000,0110,1690664344,4.882 47,0004,0006,0979.3,+23.7,000,0102,1690664644,4.866 49,0005,0007,0979.0,+23.8,000,0092,1690664944,4.859 49,0004,0006,0978.9,+23.3,000,0100,1690665244,4.847 49,0005,0007,0979.0,+23.3,000,0105,1690665544,4.842 52,0005,0007,0979.1,+23.1,000,0097,1690665844,4.886 49,0004,0006,0979.1,+23.1,000,0093,1690666144,4.975 52,0005,0006,0979.1,+23.1,000,0107,1690666444,4.95 47,0004,0006,0979.1,+23.5,000,0092,1690666744,4.942 52,0005,0007,0979.2,+23.2,000,0095,1690667044,4.937 49,0005,0006,0979.4,+23.0,000,0094,1690667344,4.912 52,0004,0006,0979.5,+22.6,000,0098,1690667644,4.912 45,0005,0006,0979.1,+22.7,000,0101,1690667944,4.892 49,0004,0006,0979.2,+22.5,000,0095,1690668244,4.88 49,0006,0008,0979.0,+22.4,000,0109,1690668544,4.874 49,0005,0006,0978.9,+22.4,000,0104,1690668844,4.867 49,0006,0008,0979.3,+22.1,000,0100,1690669144,4.858 47,0004,0006,0979.0,+22.2,000,0101,1690669444,4.902 49,0003,0005,0978.9,+22.3,000,0092,1690669744,4.982 52,0006,0008,0978.9,+22.3,000,0110,1690670044,4.974 49,0006,0008,0978.7,+22.3,000,0083,1690670344,4.963 49,0005,0007,0979.1,+22.5,000,0112,1690670644,4.951 49,0007,0009,0979.1,+22.5,000,0115,1690670944,4.937 47,0005,0007,0978.7,+22.3,000,0092,1690671244,4.931 47,0007,0009,0978.8,+22.2,000,0106,1690671544,4.92 47,0006,0008,0978.9,+22.1,000,0098,1690671844,4.909 49,0005,0007,0978.7,+22.1,000,0099,1690672144,4.903 47,0005,0007,0978.9,+21.9,000,0098,1690672444,4.888 49,0006,0008,0978.9,+22.0,000,0115,1690672744,4.878 49,0007,0009,0978.8,+22.2,000,0121,1690673044,4.925 49,0005,0007,0979.0,+22.0,000,0101,1690673345,5.012 52,0005,0007,0979.0,+21.8,000,0094,1690673644,4.998 49,0006,0008,0979.2,+21.7,000,0105,1690673944,4.992 49,0004,0005,0978.8,+21.1,000,0091,1690674244,4.984 49,0005,0007,0978.8,+21.4,000,0097,1690674544,4.966 49,0007,0010,0978.9,+21.6,000,0107,1690674844,4.967 47,0005,0007,0979.0,+21.6,000,0105,1690675144,4.953 49,0007,0010,0979.0,+21.6,000,0085,1690675444,4.933 52,0006,0008,0978.7,+21.7,000,0103,1690675744,4.926 52,0005,0007,0978.7,+21.7,000,0086,1690676044,4.916 49,0006,0008,0978.7,+21.5,000,0092,1690676344,4.906 49,0005,0007,0978.8,+21.7,000,0091,1690676644,4.95 49,0007,0009,0978.6,+21.7,000,0085,1690676945,5.042 52,0005,0007,0978.6,+21.3,000,0088,1690677245,5.03 52,0007,0010,0978.7,+21.2,000,0093,1690677545,5.017 52,0006,0008,0979.0,+21.1,000,0103,1690677845,5.002 49,0006,0008,0978.9,+21.3,000,0097,1690678144,4.992 49,0005,0006,0978.5,+21.2,000,0094,1690678444,4.986 49,0005,0007,0978.7,+21.2,000,0075,1690678744,4.975 49,0005,0006,0978.7,+21.2,000,0118,1690679044,4.965 49,0007,0010,0978.8,+21.0,000,0099,1690679344,4.951 52,0006,0008,0978.7,+21.1,000,0095,1690679644,4.942 52,0007,0009,0978.6,+21.0,000,0096,1690679944,4.934 52,0006,0008,0978.8,+21.0,000,0095,1690680244,4.979 52,0006,0008,0978.9,+21.2,000,0094,1690680545,5.064 52,0005,0006,0978.4,+21.1,000,0107,1690680845,5.059 49,0006,0008,0978.6,+21.3,000,0094,1690681145,5.049 52,0005,0007,0978.8,+21.4,000,0107,1690681445,5.038 47,0006,0008,0978.6,+21.2,000,0099,1690681745,5.016 52,0006,0008,0978.8,+21.1,000,0102,1690682045,5.001 52,0005,0007,0978.8,+20.9,000,0103,1690682344,4.997 52,0004,0006,0978.7,+20.4,000,0106,1690682644,4.974 52,0006,0008,0978.8,+20.2,000,0099,1690682944,4.972 52,0006,0008,0978.7,+20.2,000,0101,1690683244,4.958 54,0006,0008,0978.8,+20.1,000,0119,1690683544,4.953 49,0007,0010,0979.0,+20.0,000,0091,1690683845,5.006 49,0005,0007,0978.7,+19.8,000,0093,1690684145,5.092 49,0005,0006,0978.7,+19.6,000,0090,1690684445,5.086 99,0005,0007,0979.0,+19.6,000,0090,1690684745,5.07 49,0005,0007,0978.7,+19.7,000,0101,1690685045,5.05 52,0007,0009,0978.9,+19.6,000,0095,1690685345,5.051 52,0006,0008,0978.6,+19.5,000,0106,1690685645,5.043 49,0006,0008,0978.8,+19.8,000,0100,1690685945,5.023 49,0005,0007,0978.9,+19.7,000,0088,1690686245,5.019 54,0006,0008,0978.9,+19.6,000,0091,1690686545,5.009 49,0005,0007,0979.0,+19.9,000,0099,1690686845,5.002 49,0006,0008,0978.7,+19.8,000,0087,1690687144,4.996 49,0006,0008,0978.7,+20.0,000,0096,1690687445,5.036 49,0005,0007,0978.8,+19.8,000,0090,1690687745,5.125 49,0005,0007,0978.8,+20.0,000,0092,1690688045,5.112 49,0006,0008,0979.2,+20.1,000,0101,1690688345,5.099 49,0009,0013,0979.0,+20.1,000,0105,1690688645,5.086 52,0007,0010,0978.8,+20.0,000,0108,1690688945,5.071 52,0008,0011,0979.3,+20.2,000,0091,1690689245,5.06 49,0008,0011,0978.9,+20.3,000,0098,1690689545,5.045 49,0007,0010,0978.8,+20.3,000,0107,1690689845,5.045 47,0009,0012,0978.9,+20.3,000,0096,1690690145,5.027 49,0006,0008,0978.8,+20.7,000,0106,1690690445,5.023 49,0006,0008,0978.9,+21.0,000,0102,1690690745,5.012 49,0006,0008,0978.9,+20.8,000,0115,1690691045,5.052 49,0007,0010,0979.1,+20.8,000,0097,1690691345,5.144 49,0009,0012,0979.1,+20.9,000,0097,1690691645,5.133 52,0008,0011,0978.9,+21.4,000,0083,1690691945,5.131 49,0009,0012,0979.4,+21.3,000,0104,1690692245,5.111 52,0007,0010,0979.1,+21.3,000,0102,1690692545,5.103 54,0007,0010,0978.9,+21.6,000,0106,1690692845,5.098 54,0009,0013,0979.4,+21.7,000,0090,1690693145,5.087 52,0006,0008,0979.0,+21.5,000,0096,1690693445,5.071 52,0006,0008,0979.2,+21.7,000,0089,1690693745,5.059 54,0008,0011,0979.3,+21.8,000,0109,1690694045,5.057 52,0007,0010,0979.2,+22.2,000,0083,1690694345,5.053 52,0009,0012,0979.2,+22.5,000,0096,1690694645,5.102 52,0008,0011,0979.2,+23.1,000,0109,1690694945,5.187 52,0007,0009,0979.0,+23.4,000,0101,1690695245,5.181 52,0006,0008,0979.1,+23.6,000,0106,1690695545,5.166 52,0008,0011,0979.4,+23.8,000,0089,1690695845,5.157 49,0008,0011,0979.2,+23.9,000,0115,1690696145,5.145 52,0007,0009,0979.3,+23.9,000,0084,1690696445,5.136 52,0006,0008,0979.2,+24.1,000,0100,1690696745,5.127 47,0008,0011,0979.3,+24.3,000,0099,1690697045,5.112 52,0007,0009,0979.1,+24.3,000,0100,1690697345,5.106 47,0007,0010,0979.2,+24.5,000,0111,1690697645,5.099 47,0006,0008,0979.3,+24.8,000,0103,1690697945,5.084 45,0006,0008,0979.4,+24.9,000,0092,1690698245,5.136 45,0011,0015,0979.3,+25.1,000,0088,1690698545,5.219 45,0007,0009,0979.1,+25.2,000,0112,1690698845,5.204 47,0006,0008,0979.5,+25.4,000,0082,1690699145,5.191 47,0006,0008,0979.0,+25.5,000,0111,1690699445,5.191 47,0008,0011,0979.4,+25.6,000,0106,1690699745,5.176 47,0008,0011,0979.3,+25.6,000,0105,1690700045,5.173 47,0007,0010,0979.0,+25.9,000,0105,1690700345,5.157 49,0006,0008,0979.1,+26.1,000,0110,1690700645,5.146 47,0008,0011,0979.2,+26.4,000,0094,1690700945,5.126 45,0007,0009,0979.0,+26.3,000,0109,1690701245,5.126 42,0007,0010,0979.0,+26.5,000,0106,1690701545,5.125 45,0008,0011,0978.8,+26.7,000,0082,1690701845,5.174 47,0010,0013,0978.7,+26.6,000,0113,1690702145,5.264 49,0008,0011,0978.7,+27.2,000,0103,1690702445,5.243 47,0009,0013,0978.9,+27.4,000,0092,1690702745,5.231 45,0009,0012,0978.8,+27.5,000,0101,1690703045,5.238 45,0009,0012,0978.8,+27.6,000,0089,1690703345,5.229 47,0007,0009,0978.7,+28.1,000,0097,1690703645,5.221 42,0009,0012,0979.0,+28.0,000,0103,1690703945,5.204 45,0018,0025,0978.4,+27.7,000,0085,1690704245,5.195 42,0009,0012,0978.8,+28.2,000,0098,1690704545,5.182 47,0009,0012,0978.9,+28.2,000,0086,1690704845,5.183 42,0009,0013,0978.6,+28.2,000,0104,1690705145,5.169 47,0011,0014,0978.8,+28.2,000,0118,1690705445,5.212 45,0009,0013,0978.8,+28.2,000,0097,1690705745,5.316 52,0009,0013,0978.9,+28.3,000,0125,1690706045,5.302 49,0011,0014,0978.9,+28.8,000,0093,1690706345,5.281 49,0009,0013,0978.8,+28.4,000,0099,1690706645,5.283 57,0008,0011,0978.9,+28.7,000,0115,1690706945,5.287 47,0012,0017,0978.7,+28.7,000,0111,1690707245,5.257 49,0012,0016,0978.8,+28.6,000,0101,1690707545,5.259 49,0013,0018,0978.6,+29.0,000,0093,1690707845,5.235 47,0009,0013,0978.4,+28.9,000,0102,1690708145,5.229 47,0010,0014,0978.7,+29.1,000,0107,1690708445,5.22 47,0013,0019,0978.4,+29.2,000,0099,1690708745,5.207 42,0021,0028,0978.6,+29.1,000,0091,1690709045,5.261 35,0012,0016,0978.4,+29.2,000,0107,1690709345,5.339 37,0010,0014,0978.2,+29.2,000,0112,1690709645,5.328 30,0012,0016,0978.3,+29.5,000,0113,1690709945,5.324 40,0011,0015,0978.4,+29.7,000,0118,1690710245,5.313 42,0010,0013,0978.1,+29.8,000,0095,1690710545,5.305 40,0010,0014,0978.3,+29.8,000,0107,1690710845,5.338 42,0011,0015,0978.0,+30.0,000,0096,1690711145,5.279 42,0012,0016,0977.7,+30.0,000,0092,1690711445,5.272 40,0012,0016,0978.1,+30.3,000,0078,1690711745,5.271 45,0013,0018,0978.0,+30.3,000,0093,1690712045,5.264 45,0011,0015,0977.6,+30.4,000,0097,1690712345,5.291 45,0014,0020,0977.7,+30.1,000,0099,1690712645,5.302 47,0014,0019,0977.8,+30.2,000,0125,1690712945,5.38 49,0013,0018,0977.6,+30.2,000,0107,1690713245,5.383 42,0017,0023,0977.5,+30.5,000,0096,1690713545,5.362 52,0009,0013,0977.2,+30.7,000,0088,1690713845,5.356 45,0010,0014,0977.4,+30.7,000,0087,1690714145,5.345 40,0009,0013,0977.4,+31.0,000,0111,1690714445,5.34 37,0013,0019,0977.1,+31.1,000,0109,1690714745,5.35 40,0011,0015,0977.3,+31.1,000,0096,1690715045,5.327 42,0011,0015,0977.4,+31.2,000,0102,1690715345,5.318 40,0008,0011,0977.3,+31.2,000,0099,1690715645,5.317 33,0009,0013,0977.2,+31.7,000,0125,1690715945,5.299 40,0012,0016,0976.9,+31.4,000,0102,1690716245,5.349 37,0010,0013,0976.8,+31.7,000,0100,1690716545,5.44 45,0010,0013,0977.1,+31.3,000,0116,1690716845,5.431 40,0012,0016,0977.1,+31.5,000,0089,1690717145,5.413 42,0013,0019,0976.8,+31.7,000,0093,1690717445,5.411 42,0011,0014,0976.9,+31.9,000,0083,1690717745,5.407 40,0011,0014,0976.8,+31.9,000,0094,1690718045,5.387 45,0009,0013,0976.6,+31.9,000,0099,1690718345,5.378 42,0009,0012,0976.8,+32.1,000,0109,1690718645,5.38 33,0009,0013,0976.7,+32.1,000,0116,1690718945,5.368 28,0010,0013,0976.5,+32.3,000,0104,1690719245,5.36 21,0008,0011,0976.5,+32.3,000,0098,1690719545,5.351 25,0010,0014,0976.4,+32.0,000,0109,1690719845,5.406 25,0008,0011,0976.3,+32.5,000,0111,1690720145,5.485 23,0009,0013,0976.3,+32.7,000,0096,1690720445,5.474 25,0009,0012,0976.1,+32.4,000,0110,1690720745,5.463 30,0009,0012,0976.0,+32.8,000,0082,1690721045,5.451 25,0009,0013,0976.2,+32.8,000,0102,1690721345,5.447 30,0009,0013,0976.0,+33.2,000,0116,1690721645,5.437 28,0010,0013,0975.9,+33.1,000,0102,1690721945,5.432 25,0010,0014,0975.9,+33.1,000,0107,1690722245,5.429 25,0008,0011,0975.6,+33.2,000,0100,1690722545,5.415 25,0009,0012,0975.5,+33.4,000,0112,1690722845,5.405 23,0009,0012,0975.4,+33.4,000,0090,1690723145,5.398 23,0010,0013,0975.5,+33.5,000,0102,1690723445,5.449 25,0011,0015,0975.4,+33.4,000,0103,1690723745,5.538 25,0010,0014,0975.7,+34.1,000,0105,1690724045,5.53 30,0011,0015,0975.3,+33.5,000,0102,1690724345,5.518 28,0010,0013,0975.0,+33.7,000,0106,1690724645,5.516 25,0008,0011,0975.6,+33.5,000,0104,1690724945,5.507 28,0011,0014,0975.4,+33.6,000,0096,1690725245,5.499 30,0008,0011,0975.3,+33.4,000,0090,1690725545,5.492 30,0008,0011,0975.2,+33.5,000,0101,1690725845,5.477 28,0009,0012,0975.0,+33.2,000,0113,1690726145,5.476 30,0009,0012,0975.3,+33.3,000,0119,1690726445,5.468 33,0007,0010,0975.1,+33.2,000,0105,1690726745,5.46 21,0009,0013,0975.0,+32.8,000,0103,1690727045,5.509 18,0009,0013,0975.2,+33.0,000,0095,1690727345,5.591 23,0011,0014,0974.9,+33.9,000,0090,1690727645,5.581 30,0013,0019,0974.9,+34.4,000,0093,1690727945,5.564 25,0009,0012,0974.7,+33.1,000,0089,1690728245,5.567 25,0009,0013,0974.7,+33.0,000,0099,1690728545,5.548 28,0012,0016,0975.1,+33.0,000,0103,1690728845,5.548 33,0009,0012,0975.0,+33.5,000,0095,1690729145,5.538 25,0022,0029,0974.8,+33.4,000,0114,1690729445,5.521 23,0011,0014,0974.8,+33.2,000,0105,1690729745,5.516 21,0020,0027,0974.6,+32.7,000,0102,1690730045,5.509 23,0009,0013,0974.8,+32.4,000,0095,1690730345,5.491 28,0011,0014,0974.4,+32.1,000,0076,1690730645,5.54 28,0012,0016,0974.4,+32.0,000,0089,1690730945,5.632 37,0015,0021,0974.2,+32.0,000,0090,1690731245,5.621 21,0011,0015,0974.4,+31.7,000,0100,1690731545,5.605 37,0011,0014,0974.6,+31.4,000,0109,1690731845,5.6 30,0011,0015,0974.7,+31.1,000,0104,1690732145,5.585 28,0013,0018,0974.5,+30.9,000,0104,1690732445,5.572 28,0013,0018,0974.6,+30.8,000,0100,1690732745,5.565 28,0013,0018,0974.4,+30.8,000,0096,1690733045,5.558 30,0012,0017,0974.4,+30.5,000,0104,1690733345,5.546 28,0013,0019,0974.7,+30.3,000,0106,1690733645,5.525 30,0018,0025,0974.6,+30.1,000,0107,1690733945,5.526 28,0016,0022,0974.9,+30.0,000,0099,1690734245,5.579 28,0012,0017,0974.5,+30.0,000,0095,1690734545,5.665 25,0013,0019,0974.8,+29.9,000,0105,1690734845,5.654 25,0013,0018,0974.6,+29.8,000,0104,1690735145,5.639 28,0013,0019,0974.5,+29.7,000,0099,1690735445,5.628 30,0015,0021,0974.5,+29.3,000,0090,1690735745,5.623 28,0013,0019,0974.5,+29.3,000,0104,1690736045,5.613 25,0014,0019,0974.4,+29.2,000,0108,1690736345,5.605 28,0013,0018,0974.7,+29.0,000,0097,1690736645,5.579 28,0018,0024,0974.6,+28.5,000,0119,1690736945,5.617 42,0013,0018,0974.8,+28.3,000,0108,1690737245,5.556 30,0014,0020,0974.9,+28.4,000,0105,1690737545,5.557 37,0013,0019,0975.1,+28.4,000,0096,1690737845,5.602 33,0013,0018,0974.8,+28.7,000,0098,1690738145,5.693 99,0013,0019,0975.0,+28.4,000,0087,1690738445,5.684 35,0012,0017,0975.4,+27.1,000,0095,1690738745,5.666 30,0011,0014,0975.4,+25.7,000,0115,1690739045,5.657 35,0012,0016,0975.7,+24.6,000,0102,1690739345,5.643 37,0010,0013,0975.8,+24.3,000,0106,1690739645,5.628 35,0011,0015,0975.9,+24.2,000,0111,1690739945,5.614 35,0012,0017,0975.8,+24.2,000,0097,1690740245,5.608 25,0013,0018,0975.9,+24.1,000,0107,1690740545,5.596 30,0012,0017,0976.0,+24.0,000,0102,1690740845,5.585 33,0011,0015,0975.9,+23.8,000,0114,1690741145,5.574 30,0012,0017,0976.0,+23.7,000,0127,1690741445,5.627 35,0012,0017,0976.1,+23.5,000,0100,1690741745,5.705 35,0012,0016,0976.3,+23.3,000,0125,1690742045,5.693 33,0011,0015,0976.5,+23.4,000,0117,1690742345,5.684 30,0012,0016,0976.8,+23.3,000,0098,1690742645,5.681 33,0009,0013,0977.2,+23.5,000,0099,1690742945,5.661 30,0009,0013,0977.2,+23.2,000,0112,1690743245,5.653 33,0010,0013,0977.3,+23.1,000,0095,1690743545,5.639 30,0009,0012,0977.1,+23.1,000,0108,1690743845,5.621 33,0009,0012,0977.2,+23.1,000,0100,1690744145,5.624 30,0010,0013,0977.4,+23.0,000,0107,1690744445,5.62 33,0008,0011,0977.3,+23.0,000,0105,1690744745,5.602 40,0009,0012,0977.5,+22.8,000,0106,1690745045,5.653 30,0011,0014,0977.7,+23.0,000,0121,1690745345,5.74 99,0008,0011,0977.3,+22.7,000,0099,1690745645,5.726 25,0010,0013,0977.3,+22.6,000,0101,1690745945,5.71 23,0007,0009,0977.5,+22.7,000,0110,1690746245,5.694 18,0009,0012,0977.9,+22.9,000,0106,1690746545,5.682 23,0007,0009,0977.6,+22.8,000,0104,1690746845,5.676 99,0007,0010,0977.8,+22.5,000,0111,1690747145,5.659 99,0007,0009,0977.9,+22.4,000,0087,1690747445,5.661 21,0007,0009,0977.7,+22.3,000,0103,1690747745,5.643 21,0007,0010,0977.9,+22.1,000,0098,1690748045,5.638 21,0007,0010,0978.0,+22.3,000,0105,1690748345,5.621 13,0009,0012,0977.7,+22.3,000,0099,1690748645,5.678 99,0006,0008,0977.5,+22.3,000,0094,1690748945,5.761 16,0008,0011,0977.9,+21.9,000,0099,1690749545,5.743 99,0008,0011,0977.8,+22.1,000,0108,1690749845,5.724 00,0008,0011,0977.6,+22.0,000,0083,1690750145,5.692 16,0008,0011,0977.8,+22.1,000,0101,1690750445,5.696 21,0009,0012,0978.0,+21.8,000,0111,1690751045,5.681 18,0009,0012,0977.9,+21.8,000,0098,1690751345,5.675 23,0008,0011,0978.1,+21.8,000,0112,1690751645,5.661 99,0013,0018,0978.4,+21.7,000,0103,1690752545,5.782 99,0012,0016,0978.1,+21.9,000,0097,1690752845,5.779 99,0014,0019,0978.0,+22.2,000,0088,1690753145,5.762 18,0015,0022,0977.9,+22.2,000,0107,1690753445,5.75 00,0014,0019,0978.2,+21.9,000,0091,1690753745,5.717 99,0014,0020,0978.3,+22.1,000,0083,1690754045,5.729 00,0015,0022,0978.1,+21.9,000,0090,1690754345,5.697 99,0014,0019,0978.1,+21.9,000,0091,1690754645,5.718 21,0015,0022,0978.6,+21.7,000,0095,1690754945,5.697 13,0016,0022,0978.3,+22.0,000,0110,1690755245,5.688 99,0015,0022,0978.3,+21.8,000,0090,1690755545,5.682 99,0017,0023,0978.2,+21.7,000,0105,1690755845,5.725 99,0016,0022,0978.1,+22.0,000,0098,1690756145,5.81 99,0018,0024,0978.0,+21.8,000,0103,1690756445,5.802 99,0016,0022,0978.1,+21.8,000,0111,1690756745,5.793 21,0018,0025,0978.1,+21.8,000,0094,1690757045,5.779 99,0018,0024,0977.9,+21.7,000,0106,1690757345,5.778 99,0020,0027,0978.1,+21.8,000,0098,1690757645,5.761 18,0017,0024,0978.1,+21.6,000,0101,1690757945,5.747 99,0021,0028,0977.9,+21.6,000,0103,1690758545,5.726 18,0019,0026,0978.0,+21.4,000,0115,1690759145,5.71 00,0019,0025,0977.7,+21.3,000,0110,1690759445,5.732 21,0021,0028,0977.6,+21.2,000,0087,1690759745,5.847 21,0021,0029,0977.7,+21.2,000,0081,1690760045,5.832 00,0021,0028,0977.6,+21.3,000,0129,1690760345,5.8 00,0023,0030,0977.8,+21.4,000,0097,1690760645,5.784 18,0020,0027,0977.6,+21.0,000,0103,1690761245,5.781 00,0020,0027,0977.7,+21.1,000,0098,1690761845,5.749 21,0018,0025,0977.7,+21.3,000,0111,1690762445,5.749 99,0017,0023,0977.4,+21.0,000,0104,1690764545,5.823 99,0017,0024,0977.4,+20.8,000,0103,1690764845,5.813 99,0017,0023,0977.6,+21.0,000,0098,1690765145,5.8 16,0017,0023,0977.6,+20.7,000,0104,1690765445,5.794 18,0017,0023,0977.4,+20.8,000,0094,1690766045,5.771 99,0016,0022,0977.6,+20.9,000,0100,1690766345,5.757 18,0013,0018,0977.4,+20.8,000,0109,1690766645,5.808 18,0012,0016,0977.2,+21.3,000,0087,1690766945,5.89 18,0012,0017,0977.1,+20.9,000,0092,1690767245,5.881 99,0012,0016,0977.3,+20.8,000,0105,1690767545,5.878 18,0009,0013,0977.4,+20.7,000,0100,1690767845,5.86 18,0008,0011,0977.3,+20.8,000,0090,1690768145,5.86 21,0008,0011,0977.4,+20.9,000,0085,1690768445,5.845 99,0007,0010,0977.2,+20.9,000,0093,1690768745,5.839 13,0008,0011,0977.4,+20.8,000,0083,1690769045,5.825 23,0006,0008,0977.3,+20.9,000,0088,1690769345,5.814 23,0008,0011,0977.5,+20.9,000,0112,1690769645,5.801 23,0007,0009,0977.6,+20.8,000,0107,1690769945,5.792 23,0005,0007,0977.6,+20.9,000,0095,1690770245,5.84 23,0005,0006,0977.5,+20.7,000,0121,1690770545,5.927 99,0007,0009,0977.6,+20.7,000,0100,1690770845,5.916 28,0005,0006,0977.5,+20.8,000,0111,1690771145,5.901 23,0005,0006,0977.7,+20.7,000,0100,1690771445,5.887 21,0006,0008,0977.4,+20.7,000,0099,1690771745,5.882 23,0007,0009,0977.9,+20.6,000,0088,1690772045,5.873 25,0008,0011,0977.7,+20.8,000,0093,1690772345,5.864 23,0007,0010,0977.8,+20.6,000,0109,1690772645,5.854 18,0009,0013,0977.7,+20.6,000,0089,1690772945,5.838 23,0010,0013,0978.1,+20.7,000,0101,1690773245,5.833 21,0010,0013,0977.9,+20.6,000,0101,1690773545,5.818 25,0009,0013,0977.9,+20.5,000,0090,1690773845,5.865 21,0011,0014,0978.0,+20.5,000,0112,1690774145,5.954 28,0010,0013,0978.1,+20.4,000,0116,1690774445,5.938 30,0011,0014,0978.0,+20.6,000,0104,1690774745,5.936 25,0011,0015,0978.0,+20.6,000,0090,1690775045,5.916 23,0012,0016,0978.1,+20.7,000,0115,1690775345,5.918 25,0010,0013,0978.1,+20.5,000,0079,1690775645,5.904 23,0011,0015,0978.3,+20.5,000,0111,1690775945,5.895 28,0010,0013,0978.3,+20.6,000,0091,1690776245,5.883 25,0011,0014,0978.3,+20.5,000,0102,1690776545,5.877 35,0010,0014,0978.2,+20.6,000,0105,1690776845,5.857 33,0012,0016,0978.2,+20.7,000,0105,1690777145,5.862 30,0011,0014,0978.2,+20.7,000,0093,1690777445,5.901 28,0011,0014,0978.3,+20.7,000,0092,1690777745,5.986 30,0011,0015,0978.0,+20.7,000,0109,1690778045,5.976 25,0011,0014,0978.3,+20.8,000,0097,1690778345,5.961 30,0011,0014,0978.2,+20.8,000,0106,1690778645,5.955 28,0011,0014,0978.4,+20.9,000,0097,1690778945,5.941 30,0010,0013,0978.4,+21.1,000,0105,1690779245,5.937 28,0010,0013,0978.1,+21.0,000,0088,1690779545,5.928 28,0011,0014,0978.4,+21.1,000,0089,1690779845,5.92 35,0010,0014,0978.5,+21.3,000,0095,1690780145,5.902 33,0010,0013,0978.4,+21.3,000,0095,1690780445,5.892 25,0011,0015,0978.1,+21.4,000,0095,1690780745,5.888 30,0011,0014,0978.1,+21.5,000,0094,1690781045,5.932 35,0008,0011,0978.1,+21.6,000,0112,1690781346,6.017 28,0010,0013,0978.4,+21.6,000,0108,1690781645,5.995 23,0008,0011,0978.1,+21.8,000,0105,1690781945,5.986 28,0009,0013,0978.2,+21.9,000,0102,1690782245,5.986 35,0009,0012,0978.5,+22.1,000,0092,1690782545,5.972 28,0013,0019,0978.3,+22.0,000,0095,1690782845,5.963 28,0011,0014,0978.2,+22.2,000,0089,1690783145,5.956 30,0012,0017,0978.5,+22.2,000,0096,1690783445,5.934 25,0011,0014,0978.4,+22.1,000,0091,1690783745,5.925 33,0008,0011,0978.4,+22.4,000,0086,1690784045,5.921 25,0008,0011,0978.4,+22.4,000,0105,1690784345,5.906 33,0009,0013,0978.4,+22.5,000,0082,1690784645,5.963 30,0007,0009,0978.6,+22.5,000,0087,1690784946,6.049 28,0006,0008,0978.6,+22.6,000,0104,1690785246,6.034 33,0007,0010,0978.8,+23.0,000,0092,1690785546,6.021 35,0006,0008,0978.7,+23.0,000,0079,1690785846,6.019 33,0007,0009,0978.4,+23.2,000,0098,1690786146,6.002 35,0006,0008,0978.7,+23.4,000,0109,1690786445,5.986 33,0005,0007,0978.8,+23.1,000,0104,1690786745,5.981 35,0007,0009,0978.5,+23.2,000,0075,1690787045,5.97 28,0007,0009,0978.8,+23.4,000,0079,1690787345,5.952 33,0006,0008,0978.6,+23.6,000,0086,1690787645,5.943 30,0008,0011,0978.5,+23.7,000,0101,1690787945,5.935 30,0005,0007,0978.5,+23.6,000,0116,1690788245,5.983 33,0006,0008,0978.8,+23.8,000,0094,1690788546,6.069 33,0006,0008,0978.8,+24.2,000,0109,1690788846,6.069 28,0005,0006,0978.7,+24.5,000,0100,1690789146,6.051 42,0006,0008,0978.9,+24.4,000,0103,1690789446,6.054 47,0004,0005,0978.6,+24.4,000,0087,1690789746,6.029 40,0005,0007,0978.5,+24.4,000,0100,1690790046,6.02 42,0005,0006,0978.6,+24.5,000,0100,1690790346,6.016 35,0004,0006,0978.4,+24.5,000,0105,1690790646,6.002 37,0005,0006,0978.6,+24.9,000,0098,1690790945,5.988 42,0004,0005,0978.8,+25.1,000,0082,1690791245,5.985 40,0005,0007,0978.5,+24.7,000,0092,1690791545,5.974 42,0005,0007,0978.9,+25.0,000,0098,1690791846,6.019 42,0005,0006,0978.7,+25.0,000,0120,1690792146,6.093 40,0004,0006,0978.5,+25.1,000,0089,1690792446,6.09 40,0005,0007,0978.5,+25.2,000,0099,1690792746,6.088 42,0005,0006,0978.6,+25.2,000,0103,1690793046,6.068 37,0004,0005,0978.6,+25.1,000,0120,1690793346,6.071 42,0007,0009,0978.4,+24.9,000,0099,1690793646,6.058 42,0005,0007,0978.3,+25.2,000,0094,1690793946,6.041 45,0007,0009,0978.6,+25.6,000,0079,1690794246,6.039 40,0008,0011,0978.6,+26.0,000,0084,1690794546,6.019 37,0007,0010,0978.6,+25.7,000,0103,1690794846,6.013 45,0006,0008,0978.6,+25.7,000,0104,1690795146,6 42,0007,0009,0978.5,+26.1,000,0104,1690795446,6.054 99,0005,0007,0978.4,+26.6,000,0109,1690795746,6.14 25,0007,0009,0978.6,+26.5,000,0103,1690796046,6.125 25,0007,0009,0978.4,+26.4,000,0084,1690796346,6.115 25,0007,0010,0978.3,+26.2,000,0100,1690796646,6.106 33,0007,0010,0978.5,+26.2,000,0084,1690796946,6.095 25,0009,0012,0978.4,+26.1,000,0099,1690797246,6.09 30,0010,0013,0978.3,+26.4,000,0093,1690797546,6.082 35,0009,0012,0978.1,+26.3,000,0090,1690797846,6.069 33,0008,0011,0978.4,+26.4,000,0104,1690798146,6.051 28,0008,0011,0978.1,+26.5,000,0104,1690798446,6.043 35,0008,0011,0978.2,+26.4,000,0105,1690798746,6.029 25,0008,0011,0978.4,+26.8,000,0105,1690799046,6.084 35,0008,0011,0978.2,+26.5,000,0106,1690799346,6.178 42,0009,0012,0978.3,+26.7,000,0127,1690799646,6.157 33,0009,0012,0978.1,+26.3,000,0126,1690799946,6.161 30,0009,0012,0978.1,+26.5,000,0101,1690800246,6.143 33,0007,0010,0977.9,+27.0,000,0105,1690800546,6.136 30,0007,0010,0977.9,+26.8,000,0095,1690800846,6.128 23,0006,0008,0978.4,+26.8,000,0086,1690801146,6.113 25,0005,0007,0977.8,+27.0,000,0098,1690801446,6.117 28,0005,0006,0977.9,+27.0,000,0093,1690801746,6.096 25,0006,0008,0978.0,+26.8,000,0106,1690802046,6.081 25,0005,0006,0978.2,+27.1,000,0109,1690802346,6.07 25,0007,0010,0978.2,+27.1,000,0098,1690802646,6.12 28,0006,0008,0978.1,+26.7,000,0117,1690802946,6.21 25,0004,0005,0978.0,+26.9,000,0111,1690803246,6.193 33,0006,0008,0978.3,+27.2,000,0092,1690803546,6.19 25,0003,0005,0978.0,+27.4,000,0096,1690803846,6.181 37,0003,0005,0978.2,+27.8,000,0098,1690804146,6.169 30,0003,0005,0978.1,+27.6,000,0096,1690804446,6.161 40,0005,0006,0978.2,+26.8,000,0119,1690804746,6.145 40,0004,0005,0978.1,+26.6,000,0106,1690805046,6.135 37,0003,0005,0978.3,+26.8,000,0104,1690805346,6.125 37,0004,0005,0978.0,+27.0,000,0104,1690805646,6.118 37,0004,0005,0977.9,+26.8,000,0115,1690805946,6.104 99,0006,0008,0977.8,+26.9,000,0107,1690806246,6.157 28,0006,0008,0977.7,+26.4,000,0090,1690806546,6.24 30,0006,0008,0977.8,+26.1,000,0092,1690806846,6.232 33,0007,0009,0977.9,+26.1,000,0098,1690807146,6.219 37,0007,0009,0977.6,+26.1,000,0105,1690807446,6.199 37,0005,0007,0978.0,+26.3,000,0090,1690807746,6.187 40,0008,0011,0977.6,+26.3,000,0104,1690808046,6.187 37,0006,0008,0977.6,+26.5,000,0100,1690808346,6.173 42,0008,0011,0977.5,+26.3,000,0098,1690808646,6.167 40,0008,0011,0977.8,+26.1,000,0106,1690808946,6.147 40,0008,0011,0977.4,+26.3,000,0094,1690809246,6.141 37,0008,0011,0977.6,+27.0,000,0101,1690809546,6.124 37,0008,0011,0977.6,+27.2,000,0086,1690809846,6.179 40,0006,0008,0977.5,+27.5,000,0097,1690810146,6.266 37,0008,0011,0977.4,+27.8,000,0113,1690810446,6.26 37,0008,0011,0977.4,+28.0,000,0096,1690810746,6.255 42,0008,0011,0977.5,+27.7,000,0104,1690811046,6.248 37,0008,0011,0977.2,+27.7,000,0117,1690811346,6.243 33,0008,0011,0977.3,+27.9,000,0098,1690811646,6.219 42,0007,0010,0977.4,+28.3,000,0094,1690811946,6.224 40,0006,0008,0977.4,+27.9,000,0104,1690812246,6.208 40,0009,0013,0977.3,+28.0,000,0109,1690812546,6.196 40,0007,0010,0977.4,+28.0,000,0097,1690812846,6.19 40,0008,0011,0977.1,+28.1,000,0108,1690813146,6.177 37,0007,0010,0977.2,+28.2,000,0091,1690813446,6.227 37,0006,0008,0977.3,+28.2,000,0092,1690813746,6.32 40,0006,0008,0977.4,+28.3,000,0101,1690814046,6.303 40,0004,0006,0977.3,+28.0,000,0092,1690814346,6.295 37,0006,0008,0977.2,+28.2,000,0091,1690814646,6.28 33,0005,0007,0977.5,+28.4,000,0095,1690814946,6.27 54,0006,0008,0977.1,+28.5,000,0108,1690815246,6.264 37,0007,0009,0977.3,+27.9,000,0109,1690815546,6.254 40,0006,0008,0977.3,+28.3,000,0096,1690815846,6.238 40,0007,0009,0977.0,+27.8,000,0101,1690816146,6.224 40,0005,0007,0977.1,+27.8,000,0089,1690816446,6.21 40,0005,0007,0976.9,+28.1,000,0105,1690816746,6.215 37,0005,0007,0977.1,+27.9,000,0091,1690817046,6.262 42,0006,0008,0977.1,+27.8,000,0117,1690817346,6.35 40,0005,0007,0977.1,+27.6,000,0090,1690817646,6.338 42,0005,0007,0977.0,+27.4,000,0100,1690817946,6.329 42,0008,0011,0977.0,+27.8,000,0110,1690818246,6.318 42,0006,0008,0977.0,+27.6,000,0094,1690818546,6.308 42,0006,0008,0977.2,+27.6,000,0105,1690818846,6.32 35,0009,0012,0977.1,+27.7,000,0100,1690819146,6.286 40,0006,0008,0977.2,+27.5,000,0089,1690819446,6.271 37,0005,0007,0977.3,+27.2,000,0095,1690819746,6.263 37,0004,0006,0977.1,+27.3,000,0109,1690820046,6.253 30,0006,0008,0977.2,+27.1,000,0110,1690820346,6.241 35,0004,0006,0977.3,+27.1,000,0090,1690820646,6.293 42,0004,0005,0977.4,+27.1,000,0098,1690820946,6.374 33,0006,0008,0977.4,+27.2,000,0098,1690821246,6.37 37,0007,0009,0977.2,+27.4,000,0109,1690821546,6.356 45,0006,0008,0977.4,+27.0,000,0123,1690821846,6.342 47,0006,0008,0977.4,+26.4,000,0089,1690822146,6.335 35,0004,0005,0977.5,+26.8,000,0102,1690822446,6.316 33,0005,0006,0977.5,+26.3,000,0112,1690822746,6.313 40,0006,0008,0977.5,+26.1,000,0107,1690823046,6.301 35,0006,0008,0977.4,+26.2,000,0105,1690823346,6.282 28,0007,0009,0977.8,+26.2,000,0106,1690823646,6.278 28,0006,0008,0977.7,+25.8,000,0074,1690823946,6.268 23,0004,0006,0977.4,+25.5,000,0112,1690824246,6.316 25,0005,0007,0977.5,+25.2,000,0093,1690824546,6.403 28,0005,0007,0977.7,+25.2,000,0102,1690824846,6.409 28,0004,0005,0977.7,+24.8,000,0111,1690825146,6.377 23,0007,0009,0977.9,+24.4,000,0100,1690825446,6.361 99,0004,0006,0978.0,+24.6,000,0103,1690825746,6.354 25,0004,0006,0977.7,+24.1,000,0094,1690826046,6.34 28,0010,0013,0978.0,+24.3,000,0114,1690826346,6.328 37,0006,0008,0978.1,+23.9,000,0099,1690826946,6.308 35,0008,0011,0977.9,+23.8,000,0093,1690827246,6.295 35,0005,0006,0978.0,+23.4,000,0092,1690827546,6.28 35,0004,0006,0977.9,+23.3,000,0101,1690827846,6.329 37,0004,0006,0978.1,+23.1,000,0083,1690828146,6.418 37,0005,0007,0978.0,+23.0,000,0097,1690828446,6.41 40,0004,0006,0978.4,+22.8,000,0086,1690828746,6.399 37,0006,0008,0978.2,+22.7,000,0070,1690829046,6.383 35,0004,0006,0978.4,+22.3,000,0102,1690829346,6.377 37,0005,0007,0978.5,+22.4,000,0105,1690829646,6.362 30,0005,0006,0978.4,+22.6,000,0102,1690829946,6.349 35,0036,0049,0978.6,+22.6,000,0095,1690830246,6.343 37,0005,0007,0978.5,+22.5,000,0099,1690830546,6.33 35,0036,0049,0978.8,+22.7,000,0092,1690830846,6.323 37,0006,0008,0978.7,+22.6,000,0086,1690831146,6.314 33,0006,0008,0978.6,+22.2,000,0097,1690831446,6.37 40,0004,0006,0978.6,+22.2,000,0105,1690831746,6.455 37,0004,0006,0978.6,+22.0,000,0082,1690832046,6.445 35,0005,0007,0978.6,+22.1,000,0107,1690832346,6.426 33,0005,0007,0978.4,+21.9,000,0093,1690832646,6.413 37,0006,0008,0978.4,+22.1,000,0097,1690832946,6.41 37,0004,0006,0978.9,+21.9,000,0093,1690833246,6.391 40,0004,0005,0978.8,+21.8,000,0107,1690833546,6.383 37,0008,0011,0978.6,+21.9,000,0093,1690833846,6.369 37,0003,0005,0978.7,+21.6,000,0107,1690834146,6.357 40,0005,0007,0978.9,+21.5,000,0108,1690834446,6.35 37,0004,0006,0978.9,+21.6,000,0113,1690834746,6.339 42,0004,0005,0978.6,+21.4,000,0097,1690835046,6.37 37,0005,0007,0978.8,+21.2,000,0105,1690835346,6.458 37,0006,0008,0978.6,+21.4,000,0090,1690835646,6.442 37,0003,0005,0978.5,+21.3,000,0099,1690835946,6.441 37,0004,0006,0978.5,+21.4,000,0092,1690836246,6.425 40,0004,0006,0978.8,+21.3,000,0105,1690836546,6.416 37,0004,0006,0978.9,+21.2,000,0088,1690836846,6.406 37,0004,0005,0978.7,+21.1,000,0116,1690837146,6.395 40,0004,0006,0978.5,+21.2,000,0105,1690837446,6.388 37,0007,0009,0978.8,+21.1,000,0097,1690837746,6.375 37,0004,0006,0978.8,+21.0,000,0104,1690838046,6.369 33,0004,0006,0978.9,+20.8,000,0102,1690838346,6.356 37,0003,0005,0978.8,+20.5,000,0093,1690838646,6.41 37,0004,0006,0978.7,+20.3,000,0100,1690838946,6.49 40,0004,0006,0978.9,+20.3,000,0119,1690839246,6.479 35,0005,0006,0978.7,+20.5,000,0082,1690839546,6.47 35,0004,0005,0978.9,+20.4,000,0103,1690839846,6.457 33,0004,0005,0979.1,+20.4,000,0087,1690840146,6.448 37,0004,0006,0978.9,+20.2,000,0097,1690840446,6.443 37,0005,0006,0978.7,+20.1,000,0099,1690840746,6.428 35,0004,0005,0979.0,+20.3,000,0102,1690841046,6.422 35,0005,0007,0978.9,+20.0,000,0089,1690841346,6.412 33,0005,0006,0978.8,+20.0,000,0094,1690841646,6.395 33,0003,0005,0978.8,+20.0,000,0090,1690841946,6.389 30,0003,0005,0978.6,+20.1,000,0102,1690842246,6.432 35,0004,0006,0978.8,+20.3,000,0094,1690842546,6.52 33,0004,0006,0978.6,+20.2,000,0111,1690842846,6.507 35,0004,0006,0978.7,+20.2,000,0126,1690843146,6.501 35,0004,0006,0978.8,+20.3,000,0102,1690843446,6.481 37,0006,0008,0978.5,+20.1,000,0124,1690843746,6.472 35,0006,0008,0978.7,+20.2,000,0108,1690844046,6.463 35,0005,0006,0978.7,+20.0,000,0096,1690844346,6.463 35,0005,0007,0978.5,+20.0,000,0091,1690844646,6.445 35,0004,0006,0978.4,+19.9,000,0100,1690844946,6.442 33,0004,0005,0978.2,+19.9,000,0100,1690845246,6.42 33,0003,0005,0978.6,+19.8,000,0106,1690845546,6.416 33,0004,0005,0978.1,+19.9,000,0111,1690845846,6.466 33,0005,0007,0978.1,+19.9,000,0098,1690846146,6.544 33,0005,0006,0978.2,+20.0,000,0093,1690846446,6.532 35,0005,0006,0978.3,+19.8,000,0104,1690846746,6.518 35,0005,0007,0978.0,+19.6,000,0084,1690847046,6.511 35,0003,0005,0978.2,+19.5,000,0102,1690847346,6.498 33,0004,0006,0978.1,+19.3,000,0107,1690847646,6.486 33,0003,0005,0978.1,+19.3,000,0088,1690847946,6.481 33,0004,0005,0978.1,+19.5,000,0100,1690848246,6.474 37,0003,0005,0977.7,+19.0,000,0083,1690848546,6.463 37,0004,0006,0977.6,+19.1,000,0117,1690848846,6.461 37,0003,0005,0977.7,+18.9,000,0126,1690849146,6.442 33,0005,0007,0977.7,+18.9,000,0090,1690849446,6.502 35,0005,0006,0978.0,+18.7,000,0097,1690849746,6.584 35,0003,0005,0977.7,+18.7,000,0106,1690850046,6.565 35,0006,0008,0977.9,+18.7,000,0101,1690850346,6.568 37,0005,0006,0977.8,+18.8,000,0090,1690850646,6.546 33,0004,0005,0977.5,+19.0,000,0106,1690850946,6.536 33,0008,0011,0977.9,+19.1,000,0113,1690851246,6.523 30,0005,0006,0977.5,+19.3,000,0102,1690851546,6.522 33,0004,0006,0977.5,+19.2,000,0115,1690851846,6.509 33,0004,0006,0977.5,+19.3,000,0116,1690852146,6.496 37,0004,0006,0977.6,+19.2,000,0102,1690852446,6.487 33,0004,0006,0977.4,+19.1,000,0119,1690852746,6.464 35,0004,0005,0977.6,+19.3,000,0105,1690853046,6.527 30,0004,0006,0977.4,+19.1,000,0121,1690853346,6.61 30,0005,0006,0977.6,+19.3,000,0108,1690853646,6.595 25,0005,0006,0977.4,+19.1,000,0101,1690853946,6.589 40,0005,0007,0977.4,+19.1,000,0123,1690854246,6.585 33,0005,0006,0977.6,+19.0,000,0104,1690854546,6.57 33,0003,0005,0977.5,+18.5,000,0096,1690854846,6.565 37,0004,0006,0977.5,+18.5,000,0113,1690855146,6.545 35,0004,0005,0977.5,+18.1,000,0104,1690855446,6.538 35,0004,0005,0977.6,+18.1,000,0104,1690855746,6.525 35,0003,0005,0977.4,+18.2,000,0107,1690856046,6.52 33,0004,0005,0977.4,+18.1,000,0097,1690856346,6.506 35,0003,0005,0977.5,+18.2,000,0105,1690856646,6.558 35,0004,0005,0977.6,+17.8,000,0103,1690856946,6.638 33,0003,0005,0977.3,+18.1,000,0091,1690857246,6.622 35,0005,0006,0977.4,+18.2,000,0105,1690857546,6.617 35,0005,0006,0977.4,+18.2,000,0101,1690857846,6.608 33,0005,0007,0977.4,+18.1,000,0108,1690858146,6.598 35,0004,0006,0977.3,+18.0,000,0115,1690858446,6.584 35,0005,0006,0977.3,+18.0,000,0101,1690858746,6.569 37,0003,0005,0977.4,+18.1,000,0101,1690859046,6.56 40,0004,0005,0977.3,+18.1,000,0100,1690859346,6.561 37,0004,0006,0977.3,+18.2,000,0114,1690859646,6.538 37,0004,0005,0977.2,+18.2,000,0105,1690859946,6.525 37,0004,0005,0977.4,+18.2,000,0099,1690860246,6.58 37,0004,0006,0977.4,+18.3,000,0107,1690860546,6.658 37,0005,0006,0977.3,+18.2,000,0098,1690860846,6.652 37,0004,0005,0977.5,+18.0,000,0096,1690861146,6.634 42,0005,0007,0977.1,+17.8,000,0100,1690861446,6.631 45,0008,0011,0977.3,+18.2,000,0086,1690861746,6.624 42,0005,0006,0977.5,+18.1,000,0108,1690862046,6.598 40,0005,0006,0977.3,+18.1,000,0112,1690862346,6.595 40,0004,0005,0977.4,+18.2,000,0092,1690862646,6.593 47,0004,0006,0977.5,+18.3,000,0101,1690862946,6.584 40,0004,0006,0977.4,+18.4,000,0091,1690863246,6.566 42,0005,0006,0977.5,+18.0,000,0084,1690863546,6.558 40,0004,0005,0977.3,+18.0,000,0110,1690863846,6.604 42,0004,0006,0977.5,+18.2,000,0103,1690864146,6.691 42,0005,0006,0977.7,+18.6,000,0100,1690864446,6.683 42,0006,0008,0977.5,+18.4,000,0098,1690864746,6.673 40,0004,0006,0977.6,+18.7,000,0093,1690865046,6.656 42,0005,0006,0977.4,+18.8,000,0092,1690865346,6.648 42,0005,0007,0977.5,+19.0,000,0116,1690865646,6.641 42,0005,0006,0977.7,+19.2,000,0104,1690865946,6.632 42,0004,0006,0977.4,+19.6,000,0114,1690866246,6.626 40,0005,0006,0977.7,+19.8,000,0105,1690866546,6.605 37,0005,0006,0977.6,+19.9,000,0114,1690866846,6.603 40,0005,0007,0977.5,+19.9,000,0076,1690867146,6.594 42,0004,0005,0977.4,+20.0,000,0103,1690867446,6.639 42,0004,0005,0977.5,+20.4,000,0102,1690867746,6.729 40,0004,0006,0977.6,+20.4,000,0095,1690868046,6.721 42,0004,0005,0977.7,+20.9,000,0101,1690868346,6.708 40,0004,0006,0977.5,+21.1,000,0096,1690868646,6.701 40,0004,0006,0977.5,+21.3,000,0095,1690868946,6.687 42,0004,0005,0977.7,+21.7,000,0124,1690869246,6.672 40,0003,0005,0977.5,+22.0,000,0089,1690869546,6.666 40,0005,0006,0977.8,+22.1,000,0104,1690869846,6.659 42,0004,0005,0977.5,+22.3,000,0096,1690870146,6.643 37,0004,0005,0977.5,+22.4,000,0108,1690870446,6.638 42,0004,0005,0977.6,+22.7,000,0105,1690870746,6.623 40,0004,0005,0977.7,+22.8,000,0106,1690871046,6.676 40,0005,0007,0977.7,+23.0,000,0105,1690871346,6.765 42,0004,0006,0977.5,+23.2,000,0093,1690871646,6.753 42,0003,0005,0977.3,+23.1,000,0094,1690871946,6.743 40,0004,0006,0977.4,+23.1,000,0105,1690872246,6.732 35,0004,0006,0977.3,+23.4,000,0099,1690872546,6.759 42,0003,0005,0977.5,+23.7,000,0114,1690872846,6.717 40,0003,0005,0977.4,+23.9,000,0101,1690873146,6.707 40,0003,0005,0977.3,+23.9,000,0120,1690873446,6.699 40,0005,0006,0977.4,+24.3,000,0090,1690873746,6.695 40,0004,0005,0977.1,+24.3,000,0091,1690874046,6.67 37,0004,0005,0977.0,+24.5,000,0093,1690874346,6.661 42,0006,0008,0977.4,+24.7,000,0105,1690874646,6.707 37,0005,0006,0977.2,+24.5,000,0109,1690874946,6.795 37,0004,0006,0977.5,+24.4,000,0121,1690875246,6.778 40,0004,0005,0977.3,+24.5,000,0102,1690875546,6.777 37,0003,0005,0977.0,+24.5,000,0096,1690875846,6.761 40,0006,0008,0977.1,+24.5,000,0106,1690876146,6.753 40,0005,0006,0977.4,+24.8,000,0088,1690876446,6.743 42,0005,0006,0977.2,+24.9,000,0093,1690876746,6.73 42,0005,0006,0977.2,+24.8,000,0107,1690877046,6.73 40,0004,0005,0977.4,+25.1,000,0096,1690877346,6.741 37,0002,0003,0977.2,+25.1,000,0097,1690877646,6.709 37,0003,0005,0977.3,+25.1,000,0100,1690877946,6.69 40,0003,0005,0977.2,+25.6,000,0108,1690878246,6.74 40,0004,0006,0977.2,+25.4,000,0095,1690878546,6.829 37,0006,0008,0977.1,+25.3,000,0125,1690878846,6.811 35,0004,0006,0977.4,+25.5,000,0086,1690879146,6.809 37,0004,0005,0977.5,+25.5,000,0099,1690879446,6.8 37,0003,0005,0977.0,+25.8,000,0094,1690879746,6.791 40,0007,0009,0977.1,+26.0,000,0093,1690880046,6.776 37,0002,0003,0977.2,+25.9,000,0081,1690880346,6.765 42,0004,0006,0977.3,+26.2,000,0105,1690880646,6.765 40,0004,0005,0977.1,+26.1,000,0112,1690880946,6.746 37,0005,0006,0976.9,+26.1,000,0085,1690881246,6.737 40,0004,0006,0977.0,+26.2,000,0089,1690881546,6.729 35,0004,0006,0976.8,+26.0,000,0080,1690881846,6.78 33,0007,0010,0976.6,+26.3,000,0105,1690882146,6.862 33,0006,0008,0976.5,+26.4,000,0095,1690882446,6.844 33,0009,0012,0976.5,+27.0,000,0124,1690882746,6.84 33,0004,0006,0976.7,+26.8,000,0090,1690883046,6.829 33,0004,0006,0976.4,+27.0,000,0101,1690883346,6.823 35,0005,0006,0976.5,+27.4,000,0108,1690883646,6.809 42,0006,0008,0976.5,+27.3,000,0099,1690883946,6.796 42,0007,0009,0976.2,+27.7,000,0090,1690884246,6.788 40,0006,0008,0976.1,+27.3,000,0102,1690884546,6.776 35,0004,0006,0976.2,+27.7,000,0087,1690884846,6.773 33,0005,0007,0976.0,+27.9,000,0093,1690885146,6.761 35,0004,0006,0976.0,+27.5,000,0114,1690885446,6.811 99,0006,0008,0976.0,+28.1,000,0092,1690885746,6.895 35,0005,0007,0975.9,+27.9,000,0099,1690886046,6.894 37,0004,0006,0975.9,+27.9,000,0104,1690886346,6.876 33,0004,0005,0975.8,+28.1,000,0087,1690886646,6.872 33,0006,0008,0975.8,+28.1,000,0091,1690886946,6.861 35,0004,0005,0975.8,+28.1,000,0106,1690887246,6.852 40,0005,0006,0975.9,+28.3,000,0110,1690887546,6.846 30,0004,0005,0975.6,+28.5,000,0092,1690887846,6.835 30,0005,0007,0975.6,+28.2,000,0106,1690888146,6.819 30,0004,0006,0975.4,+28.6,000,0123,1690888446,6.814 40,0005,0007,0975.6,+28.4,000,0090,1690888746,6.801 33,0003,0004,0975.5,+28.7,000,0106,1690889046,6.848 37,0005,0007,0975.2,+28.8,000,0080,1690889346,6.942 37,0005,0006,0975.2,+29.1,000,0101,1690889646,6.929 33,0004,0006,0975.1,+28.8,000,0105,1690889946,6.922 37,0003,0005,0975.0,+29.0,000,0089,1690890246,6.915 42,0004,0005,0975.0,+29.2,000,0094,1690890546,6.903 35,0004,0006,0974.8,+29.7,000,0106,1690890846,6.896 40,0005,0006,0975.0,+29.2,000,0112,1690891146,6.892 40,0004,0006,0974.9,+29.3,000,0091,1690891446,6.868 40,0002,0003,0974.9,+29.3,000,0078,1690891746,6.874 37,0005,0006,0974.8,+29.2,000,0095,1690892046,6.858 42,0004,0005,0974.7,+29.3,000,0094,1690892346,6.848 40,0005,0006,0974.9,+29.9,000,0110,1690892646,6.897 40,0005,0006,0974.5,+29.6,000,0100,1690892946,6.984 42,0004,0005,0974.6,+29.5,000,0106,1690893246,6.967 42,0004,0006,0974.4,+30.0,000,0111,1690893546,6.965 37,0005,0007,0974.4,+30.7,000,0111,1690893846,6.961 33,0004,0006,0974.4,+29.7,000,0122,1690894146,6.944 40,0005,0006,0974.2,+29.4,000,0096,1690894446,6.937 40,0004,0006,0974.1,+29.6,000,0088,1690894746,6.924 42,0007,0009,0974.4,+29.9,000,0111,1690895046,6.931 37,0004,0006,0974.2,+29.8,000,0094,1690895346,6.906 40,0012,0016,0974.4,+30.1,000,0095,1690895646,6.9 37,0011,0015,0974.3,+29.8,000,0091,1690895946,6.895 42,0005,0006,0974.1,+29.5,000,0094,1690896246,6.942 45,0005,0007,0974.2,+29.5,000,0092,1690896547,7.029 45,0005,0007,0974.3,+30.0,000,0081,1690896847,7.013 42,0008,0011,0973.9,+29.7,000,0096,1690897147,7.004 45,0005,0006,0973.9,+29.8,000,0117,1690897446,6.994 40,0006,0008,0973.9,+29.8,000,0115,1690897746,6.992 45,0006,0008,0973.8,+30.1,000,0110,1690898046,6.979 40,0004,0006,0974.1,+30.0,000,0112,1690898346,6.971 45,0005,0006,0973.7,+30.4,000,0073,1690898646,6.961 42,0006,0008,0973.9,+30.6,000,0075,1690898946,6.951 42,0005,0006,0973.7,+29.9,000,0114,1690899246,6.936 42,0005,0006,0973.9,+30.3,000,0126,1690899546,6.934 45,0005,0007,0973.7,+30.3,000,0098,1690899846,6.98 42,0006,0008,0974.0,+29.9,000,0108,1690900147,7.064 42,0006,0008,0973.6,+30.5,000,0097,1690900447,7.06 42,0005,0007,0973.5,+30.1,000,0113,1690900747,7.052 42,0006,0008,0973.6,+29.8,000,0090,1690901047,7.045 45,0005,0006,0973.5,+29.9,000,0102,1690901347,7.04 45,0005,0006,0973.6,+30.0,000,0091,1690901647,7.03 45,0006,0008,0973.6,+29.8,000,0112,1690901947,7.012 45,0007,0009,0973.3,+29.9,000,0095,1690902246,7 45,0010,0013,0973.3,+29.9,000,0102,1690902546,6.984 45,0006,0008,0973.3,+30.0,000,0096,1690902846,6.982 47,0007,0010,0973.2,+29.5,000,0091,1690903146,6.976 37,0007,0010,0973.5,+30.5,000,0093,1690903447,7.033 35,0006,0008,0973.4,+29.7,000,0111,1690903747,7.117 40,0010,0014,0973.4,+29.6,000,0087,1690904047,7.108 40,0006,0008,0973.0,+29.4,000,0102,1690904347,7.092 42,0010,0013,0973.4,+30.0,000,0101,1690904647,7.076 40,0006,0008,0973.2,+29.1,000,0099,1690904947,7.068 40,0006,0008,0972.9,+29.0,000,0118,1690905247,7.054 42,0009,0012,0973.0,+29.3,000,0111,1690905547,7.039 42,0007,0010,0973.0,+28.8,000,0101,1690905847,7.034 42,0006,0008,0973.0,+28.6,000,0110,1690906147,7.027 40,0007,0010,0973.1,+28.4,000,0106,1690906447,7.011 42,0006,0008,0973.0,+28.5,000,0090,1690906746,6.992 40,0006,0008,0973.2,+28.6,000,0099,1690907047,7.05 42,0011,0015,0973.3,+28.0,000,0094,1690907347,7.136 42,0007,0010,0973.5,+27.9,000,0083,1690907647,7.123 37,0006,0008,0973.2,+27.9,000,0090,1690907947,7.106 40,0023,0032,0973.1,+27.9,000,0094,1690908247,7.1 42,0006,0008,0973.4,+27.9,000,0102,1690908547,7.092 42,0010,0013,0973.3,+27.6,000,0110,1690908847,7.081 47,0008,0011,0973.3,+27.5,000,0096,1690909147,7.071 40,0007,0009,0972.9,+27.2,000,0106,1690909447,7.061 45,0009,0013,0973.2,+27.3,000,0098,1690909747,7.05 42,0009,0013,0973.2,+26.9,000,0085,1690910047,7.04 45,0010,0014,0973.1,+26.7,000,0110,1690910347,7.029 47,0011,0014,0973.3,+26.7,000,0111,1690910647,7.074 42,0009,0012,0973.1,+26.4,000,0099,1690910947,7.159 42,0011,0014,0973.4,+26.3,000,0100,1690911247,7.153 42,0011,0015,0973.2,+26.2,000,0109,1690911547,7.136 42,0012,0017,0973.3,+26.1,000,0085,1690911847,7.123 45,0011,0014,0973.3,+25.8,000,0102,1690912147,7.113 35,0009,0012,0973.3,+25.8,000,0100,1690912447,7.104 45,0009,0012,0973.2,+25.8,000,0095,1690912747,7.096 45,0007,0009,0973.1,+25.5,000,0094,1690913047,7.091 42,0008,0011,0973.2,+25.5,000,0110,1690913347,7.069 40,0009,0012,0973.3,+25.4,000,0106,1690913647,7.054 42,0008,0011,0973.4,+25.3,000,0086,1690913947,7.048 42,0008,0011,0973.3,+25.1,000,0094,1690914247,7.106 42,0008,0011,0973.3,+25.1,000,0091,1690914547,7.189 42,0009,0013,0973.7,+25.0,000,0103,1690914847,7.176 42,0010,0013,0973.7,+24.9,000,0109,1690915147,7.165 42,0007,0010,0973.4,+24.8,000,0095,1690915447,7.153 40,0008,0011,0973.4,+24.7,000,0091,1690915747,7.142 40,0007,0009,0973.7,+24.5,000,0096,1690916047,7.134 40,0009,0013,0973.2,+24.7,000,0103,1690916347,7.12 40,0008,0011,0973.3,+24.6,000,0092,1690916647,7.115 40,0008,0011,0973.5,+24.3,000,0107,1690916947,7.1 40,0010,0013,0973.4,+24.2,000,0105,1690917247,7.086 37,0009,0013,0973.2,+24.2,000,0089,1690917547,7.076 42,0011,0014,0973.4,+24.3,000,0113,1690917847,7.127 42,0008,0011,0973.4,+24.0,000,0101,1690918147,7.201 42,0010,0014,0973.4,+24.1,000,0102,1690918447,7.197 42,0010,0013,0973.6,+23.7,000,0091,1690918747,7.191 42,0009,0013,0973.3,+23.8,000,0116,1690919047,7.178 42,0008,0011,0973.1,+23.8,000,0090,1690919347,7.17 42,0009,0012,0973.5,+23.6,000,0102,1690919647,7.154 42,0010,0013,0973.4,+23.5,000,0093,1690919947,7.145 45,0008,0011,0973.3,+23.5,000,0091,1690920247,7.128 42,0009,0013,0973.4,+23.5,000,0097,1690920547,7.122 42,0009,0013,0973.4,+23.4,000,0084,1690920847,7.106 42,0010,0013,0973.4,+23.2,000,0121,1690921147,7.097 42,0009,0013,0973.3,+23.4,000,0101,1690921447,7.151 40,0010,0013,0973.5,+23.2,000,0097,1690921747,7.236 40,0009,0012,0973.3,+23.4,000,0114,1690922047,7.226 42,0010,0013,0973.4,+23.5,000,0093,1690922347,7.213 40,0008,0011,0973.5,+23.3,000,0094,1690922647,7.204 42,0009,0012,0973.2,+23.1,000,0102,1690922947,7.192 42,0010,0014,0973.1,+23.1,000,0092,1690923247,7.179 42,0009,0012,0973.3,+23.0,000,0083,1690923547,7.172 42,0009,0013,0973.4,+23.0,000,0098,1690923847,7.163 40,0008,0011,0973.1,+23.0,000,0095,1690924147,7.155 42,0010,0013,0973.4,+23.0,000,0096,1690924447,7.136 42,0008,0011,0973.4,+22.6,000,0117,1690924747,7.128 42,0010,0013,0973.3,+22.6,000,0102,1690925047,7.183 40,0008,0011,0973.6,+22.9,000,0094,1690925347,7.264 40,0009,0013,0973.5,+23.0,000,0120,1690925647,7.256 40,0010,0013,0973.5,+22.4,000,0104,1690925947,7.241 37,0009,0012,0973.6,+22.4,000,0072,1690926247,7.227 40,0007,0010,0973.7,+22.1,000,0086,1690926547,7.217 40,0007,0010,0973.6,+22.3,000,0085,1690926847,7.211 37,0010,0013,0973.6,+22.2,000,0114,1690927147,7.198 40,0010,0014,0973.3,+22.3,000,0109,1690927447,7.192 40,0009,0012,0973.5,+22.1,000,0101,1690927747,7.182 40,0007,0010,0973.3,+22.0,000,0098,1690928047,7.171 37,0009,0013,0973.6,+22.0,000,0111,1690928347,7.152 42,0009,0013,0973.2,+22.0,000,0095,1690928647,7.209 42,0009,0013,0973.2,+22.1,000,0100,1690928947,7.297 40,0010,0013,0973.5,+22.0,000,0104,1690929247,7.281 40,0009,0013,0973.2,+22.1,000,0079,1690929547,7.269 37,0009,0012,0973.1,+21.8,000,0094,1690929847,7.255 42,0010,0013,0973.3,+21.9,000,0103,1690930147,7.252 40,0009,0012,0973.2,+21.7,000,0095,1690930447,7.236 40,0008,0011,0973.2,+21.9,000,0097,1690930747,7.226 42,0009,0013,0973.1,+21.9,000,0107,1690931047,7.219 40,0009,0013,0973.0,+21.7,000,0091,1690931347,7.204 40,0010,0013,0973.2,+21.4,000,0116,1690931647,7.203 40,0010,0013,0973.1,+21.5,000,0101,1690931947,7.202 37,0010,0013,0973.6,+21.2,000,0122,1690932247,7.242 35,0011,0014,0973.5,+21.2,000,0087,1690932547,7.326 40,0009,0012,0973.2,+21.1,000,0113,1690932847,7.312 37,0009,0013,0973.1,+21.0,000,0099,1690933147,7.305 35,0010,0013,0973.2,+20.8,000,0086,1690933447,7.305 35,0010,0014,0973.1,+21.0,000,0104,1690933747,7.28 33,0009,0012,0973.0,+21.0,000,0114,1690934047,7.271 37,0008,0011,0973.1,+21.0,000,0113,1690934347,7.266 35,0008,0011,0973.4,+20.7,000,0082,1690934647,7.246 37,0008,0011,0973.3,+20.4,000,0116,1690934947,7.232 40,0008,0011,0973.3,+20.3,000,0099,1690935247,7.229 37,0009,0012,0973.4,+20.4,000,0097,1690935547,7.223 33,0007,0009,0973.4,+20.2,000,0090,1690935847,7.261 37,0007,0010,0973.2,+20.3,000,0093,1690936147,7.344 33,0006,0008,0973.6,+20.2,000,0116,1690936447,7.335 33,0007,0010,0973.3,+20.2,000,0107,1690936747,7.328 33,0006,0008,0973.3,+19.9,000,0116,1690937047,7.314 35,0007,0010,0973.4,+19.5,000,0094,1690937347,7.302 33,0007,0010,0973.3,+19.5,000,0110,1690937647,7.297 35,0007,0010,0973.3,+19.9,000,0093,1690937947,7.282 33,0008,0011,0973.6,+19.8,000,0101,1690938247,7.263 35,0006,0008,0973.2,+19.6,000,0086,1690938547,7.255 35,0008,0011,0973.4,+19.4,000,0098,1690938847,7.245 35,0006,0008,0973.4,+19.2,000,0124,1690939147,7.24 35,0006,0008,0973.4,+19.2,000,0091,1690939447,7.286 33,0007,0010,0973.5,+19.4,000,0111,1690939747,7.375 37,0008,0011,0973.4,+19.7,000,0118,1690940047,7.365 33,0006,0008,0973.5,+19.8,000,0091,1690940347,7.355 33,0005,0007,0973.5,+19.7,000,0094,1690940647,7.336 30,0006,0008,0973.4,+19.6,000,0098,1690940947,7.331 33,0007,0010,0973.5,+19.9,000,0097,1690941247,7.319 33,0006,0008,0973.6,+19.6,000,0113,1690941547,7.307 35,0005,0007,0973.5,+20.1,000,0073,1690941847,7.299 37,0006,0008,0973.5,+19.3,000,0080,1690942147,7.294 37,0006,0008,0973.6,+19.1,000,0114,1690942447,7.274 37,0007,0009,0973.6,+19.2,000,0096,1690942747,7.271 37,0007,0009,0973.8,+19.5,000,0091,1690943047,7.315 37,0008,0011,0973.8,+19.4,000,0106,1690943347,7.393 37,0006,0008,0973.8,+19.8,000,0085,1690943647,7.399 40,0007,0010,0973.5,+19.7,000,0087,1690943947,7.392 42,0009,0012,0973.6,+20.0,000,0096,1690944247,7.375 30,0008,0011,0973.7,+19.8,000,0091,1690944547,7.363 33,0008,0011,0973.9,+20.1,000,0116,1690944847,7.349 25,0009,0012,0973.7,+20.2,000,0120,1690945147,7.341 30,0009,0012,0973.8,+20.2,000,0106,1690945447,7.34 37,0008,0011,0974.0,+20.0,000,0094,1690945747,7.322 35,0008,0011,0974.0,+19.8,000,0090,1690946047,7.306 35,0009,0013,0974.0,+19.7,000,0111,1690946347,7.296 30,0010,0013,0974.0,+19.5,000,0102,1690946647,7.354 37,0008,0011,0974.0,+19.3,000,0110,1690946947,7.428 99,0008,0011,0973.9,+19.1,000,0087,1690947247,7.422 33,0009,0012,0974.5,+19.5,000,0097,1690947547,7.416 37,0008,0011,0974.2,+19.2,000,0097,1690947847,7.404 28,0008,0011,0974.2,+19.3,000,0089,1690948147,7.384 23,0006,0008,0974.4,+19.6,000,0103,1690948447,7.369 35,0007,0009,0974.3,+19.6,000,0116,1690948747,7.37 30,0008,0011,0974.7,+19.5,000,0100,1690949047,7.364 30,0008,0011,0974.5,+19.4,000,0111,1690949347,7.348 25,0007,0010,0974.7,+19.1,000,0086,1690949647,7.343 33,0008,0011,0974.7,+19.1,000,0081,1690949947,7.332 30,0007,0010,0974.9,+19.2,000,0119,1690950247,7.381 35,0007,0010,0974.7,+19.4,000,0103,1690950547,7.465 30,0008,0011,0974.8,+19.9,000,0107,1690950847,7.457 30,0010,0014,0974.7,+20.0,000,0108,1690951147,7.448 30,0010,0013,0974.7,+20.2,000,0082,1690951447,7.437 25,0010,0014,0974.8,+20.3,000,0106,1690951747,7.431 28,0010,0014,0974.5,+20.5,000,0101,1690952047,7.422 35,0010,0013,0974.5,+20.5,000,0104,1690952347,7.409 30,0009,0013,0974.5,+20.5,000,0093,1690952647,7.397 30,0010,0014,0974.6,+20.5,000,0115,1690952947,7.387 33,0011,0014,0974.7,+20.7,000,0108,1690953247,7.375 35,0010,0013,0974.7,+20.6,000,0099,1690953547,7.363 30,0011,0014,0974.7,+20.6,000,0104,1690953847,7.414 30,0010,0013,0974.9,+20.8,000,0094,1690954147,7.494 35,0013,0018,0974.8,+21.1,000,0094,1690954447,7.478 30,0012,0017,0975.2,+21.4,000,0097,1690954747,7.458 30,0018,0024,0975.2,+21.6,000,0106,1690955047,7.459 37,0015,0021,0975.4,+21.8,000,0096,1690955347,7.446 28,0015,0021,0975.6,+22.2,000,0112,1690955647,7.443 33,0012,0016,0975.3,+22.5,000,0116,1690955947,7.428 33,0008,0011,0975.5,+22.7,000,0108,1690956247,7.42 33,0009,0012,0975.4,+22.8,000,0106,1690956547,7.405 30,0009,0013,0975.4,+22.7,000,0092,1690956847,7.391 28,0011,0015,0975.3,+22.8,000,0111,1690957147,7.396 30,0010,0013,0975.4,+22.9,000,0093,1690957447,7.443 33,0010,0013,0975.5,+22.9,000,0102,1690957747,7.524 33,0010,0013,0975.4,+22.9,000,0122,1690958047,7.507 33,0010,0014,0975.7,+23.2,000,0096,1690958347,7.503 40,0012,0017,0975.3,+23.3,000,0077,1690958647,7.492 33,0010,0013,0975.5,+23.2,000,0117,1690958947,7.489 37,0011,0014,0975.9,+23.2,000,0100,1690959247,7.476 28,0011,0015,0975.8,+23.6,000,0099,1690959547,7.467 30,0012,0017,0975.9,+23.6,000,0086,1690959847,7.444 33,0015,0021,0975.9,+23.6,000,0096,1690960147,7.434 33,0015,0021,0975.9,+23.5,000,0116,1690960447,7.423 28,0013,0018,0975.8,+23.6,000,0095,1690960747,7.421 30,0011,0015,0975.8,+23.6,000,0106,1690961047,7.48 30,0015,0021,0976.0,+24.0,000,0104,1690961347,7.556 28,0019,0026,0975.8,+24.7,000,0086,1690961647,7.542 30,0015,0021,0976.0,+24.1,000,0098,1690961947,7.54 35,0017,0023,0976.1,+23.7,000,0099,1690962247,7.521 25,0016,0022,0976.0,+23.7,000,0103,1690962547,7.509 28,0015,0021,0976.2,+23.4,000,0103,1690962847,7.497 35,0016,0022,0976.2,+24.1,000,0106,1690963147,7.487 33,0016,0022,0976.1,+24.0,000,0100,1690963447,7.474 30,0017,0023,0976.2,+23.5,000,0104,1690963747,7.461 25,0018,0024,0976.1,+23.7,000,0093,1690964047,7.452 30,0016,0022,0976.3,+23.5,000,0107,1690964347,7.449 28,0013,0019,0976.3,+23.7,000,0109,1690964647,7.489 30,0015,0021,0976.5,+23.7,000,0101,1690964947,7.568 23,0014,0020,0976.6,+23.4,000,0084,1690965247,7.566 23,0014,0020,0976.7,+23.1,000,0110,1690965547,7.563 23,0014,0019,0976.3,+23.2,000,0098,1690965847,7.541 33,0017,0023,0976.4,+23.4,000,0077,1690966147,7.537 28,0013,0019,0976.5,+24.2,000,0092,1690966447,7.524 28,0015,0022,0976.5,+24.7,000,0097,1690966747,7.52 30,0014,0019,0976.5,+24.6,000,0107,1690967047,7.507 35,0014,0020,0976.7,+24.6,000,0108,1690967347,7.497 33,0015,0022,0976.7,+24.2,000,0095,1690967647,7.483 30,0013,0019,0976.7,+24.4,000,0113,1690967947,7.475 25,0014,0020,0976.7,+24.0,000,0098,1690968247,7.522 25,0014,0020,0976.7,+24.1,000,0103,1690968547,7.613 28,0015,0022,0976.8,+24.0,000,0092,1690968847,7.603 25,0013,0019,0976.7,+24.3,000,0082,1690969147,7.59 28,0014,0020,0976.9,+24.1,000,0111,1690969447,7.578 33,0015,0021,0976.7,+24.0,000,0088,1690969747,7.567 23,0013,0018,0976.9,+24.1,000,0119,1690970047,7.563 30,0014,0019,0976.8,+24.1,000,0099,1690970347,7.55 33,0014,0019,0977.2,+24.3,000,0081,1690970647,7.536 30,0013,0019,0976.9,+24.4,000,0100,1690970947,7.525 30,0014,0019,0977.2,+24.6,000,0108,1690971247,7.526 28,0014,0019,0976.8,+24.1,000,0110,1690971547,7.515 30,0013,0019,0976.8,+24.1,000,0130,1690971847,7.553 23,0015,0022,0976.9,+24.4,000,0116,1690972147,7.647 33,0013,0019,0977.0,+24.5,000,0089,1690972447,7.629 33,0012,0017,0977.0,+24.6,000,0095,1690972747,7.615 30,0014,0019,0976.9,+24.7,000,0101,1690973047,7.611 30,0011,0014,0976.9,+24.7,000,0098,1690973347,7.596 30,0015,0021,0976.8,+24.5,000,0103,1690973647,7.59 30,0013,0018,0976.9,+24.8,000,0088,1690973947,7.574 33,0013,0019,0976.7,+24.7,000,0103,1690974247,7.554 25,0012,0016,0976.8,+25.0,000,0103,1690974547,7.55 37,0012,0017,0976.5,+25.0,000,0094,1690974847,7.549 30,0013,0018,0976.6,+24.8,000,0069,1690975147,7.538 25,0012,0017,0976.6,+25.0,000,0092,1690975447,7.575 30,0012,0017,0976.4,+24.9,000,0104,1690975747,7.662 33,0012,0016,0976.6,+24.8,000,0084,1690976047,7.654 21,0013,0018,0976.3,+24.8,000,0104,1690976347,7.651 28,0012,0016,0976.4,+25.0,000,0113,1690976647,7.636 25,0012,0017,0976.4,+25.2,000,0102,1690976947,7.622 35,0012,0016,0976.3,+25.2,000,0102,1690977247,7.62 28,0012,0017,0976.3,+25.7,000,0099,1690977547,7.607 37,0011,0014,0976.3,+25.6,000,0090,1690977847,7.592 35,0013,0018,0976.1,+26.0,000,0103,1690978147,7.583 25,0008,0011,0976.0,+26.5,000,0091,1690978447,7.579 37,0011,0014,0976.1,+26.3,000,0089,1690978747,7.575 35,0010,0013,0976.3,+26.4,000,0094,1690979047,7.619 40,0009,0012,0976.0,+26.4,000,0114,1690979347,7.709 33,0008,0011,0976.2,+26.5,000,0100,1690979647,7.697 35,0008,0011,0976.1,+26.6,000,0085,1690979947,7.687 33,0010,0014,0975.9,+27.0,000,0103,1690980247,7.673 37,0009,0012,0976.1,+26.9,000,0105,1690980547,7.669 28,0009,0013,0975.8,+27.1,000,0085,1690980847,7.659 35,0009,0012,0975.6,+27.5,000,0108,1690981147,7.647 33,0009,0012,0975.9,+27.3,000,0102,1690981447,7.64 33,0008,0011,0975.6,+26.9,000,0110,1690981747,7.629 33,0009,0013,0975.8,+26.7,000,0084,1690982047,7.613 45,0008,0011,0975.7,+26.9,000,0089,1690982347,7.616 35,0008,0011,0975.6,+26.9,000,0101,1690982647,7.658 37,0008,0011,0975.7,+27.5,000,0100,1690982947,7.743 37,0007,0010,0975.7,+27.1,000,0105,1690983247,7.731 42,0007,0010,0975.6,+27.3,000,0109,1690983547,7.718 40,0008,0011,0975.7,+27.1,000,0093,1690983847,7.711 42,0007,0009,0975.6,+27.1,000,0096,1690984147,7.701 37,0008,0011,0975.7,+26.7,000,0083,1690984447,7.688 42,0008,0011,0975.6,+26.6,000,0089,1690984747,7.682 45,0007,0010,0975.6,+26.9,000,0095,1690985047,7.666 42,0008,0011,0975.7,+27.2,000,0084,1690985347,7.663 35,0006,0008,0975.4,+27.2,000,0088,1690985647,7.658 42,0008,0011,0975.1,+27.5,000,0088,1690985947,7.642 45,0009,0013,0975.4,+27.3,000,0106,1690986247,7.7 35,0007,0010,0975.1,+28.0,000,0113,1690986547,7.782 33,0006,0008,0975.0,+28.4,000,0093,1690986847,7.763 30,0010,0013,0975.0,+28.7,000,0111,1690987147,7.755 23,0010,0014,0975.2,+28.3,000,0098,1690987447,7.752 30,0009,0012,0975.3,+28.4,000,0096,1690987747,7.741 33,0009,0013,0975.4,+28.2,000,0103,1690988047,7.733 30,0007,0009,0975.1,+28.3,000,0107,1690988347,7.717 33,0008,0011,0975.4,+28.5,000,0081,1690988647,7.705 33,0010,0014,0975.1,+28.6,000,0102,1690988947,7.708 33,0009,0012,0975.2,+27.9,000,0093,1690989247,7.688 33,0010,0013,0975.4,+27.7,000,0101,1690989547,7.677 35,0011,0014,0975.3,+28.0,000,0099,1690989847,7.724 35,0009,0013,0975.0,+28.0,000,0112,1690990147,7.811 30,0010,0014,0975.1,+28.0,000,0088,1690990447,7.795 42,0011,0014,0975.0,+28.0,000,0107,1690990747,7.78 37,0009,0012,0974.8,+27.9,000,0124,1690991047,7.777 33,0009,0013,0975.0,+27.5,000,0113,1690991347,7.757 35,0009,0013,0975.0,+27.6,000,0106,1690991647,7.758 37,0011,0015,0974.9,+27.6,000,0100,1690991947,7.744 28,0009,0012,0974.8,+27.5,000,0107,1690992247,7.731 33,0010,0014,0975.0,+27.6,000,0100,1690992547,7.728 30,0011,0014,0975.2,+27.7,000,0105,1690992847,7.718 23,0009,0012,0975.0,+27.9,000,0097,1690993147,7.708 30,0008,0011,0974.6,+27.8,000,0089,1690993447,7.762 30,0010,0014,0974.9,+27.6,000,0092,1690993747,7.844 33,0010,0013,0974.8,+27.7,000,0107,1690994047,7.835 33,0011,0014,0974.9,+27.4,000,0094,1690994347,7.832 30,0010,0013,0974.8,+27.3,000,0101,1690994647,7.817 33,0010,0013,0975.0,+27.3,000,0105,1690994947,7.799 30,0010,0013,0975.0,+27.4,000,0090,1690995247,7.789 33,0011,0014,0975.1,+27.5,000,0094,1690995547,7.778 33,0012,0017,0975.2,+26.9,000,0092,1690995847,7.771 35,0010,0014,0975.2,+26.9,000,0109,1690996147,7.761 33,0011,0015,0975.1,+27.0,000,0116,1690996447,7.746 33,0014,0020,0975.0,+26.7,000,0101,1690996747,7.743 40,0013,0018,0975.3,+27.0,000,0100,1690997047,7.786 37,0011,0014,0975.0,+26.8,000,0116,1690997347,7.866 33,0010,0013,0975.2,+26.8,000,0105,1690997647,7.853 35,0011,0014,0975.2,+26.7,000,0099,1690997947,7.841 25,0011,0015,0975.3,+26.5,000,0101,1690998247,7.838 33,0010,0014,0975.1,+26.3,000,0097,1690998547,7.83 47,0010,0013,0975.0,+26.2,000,0102,1690998847,7.818 33,0010,0014,0974.9,+26.0,000,0080,1690999147,7.809 30,0011,0015,0975.1,+25.8,000,0101,1690999447,7.793 37,0010,0014,0975.4,+25.3,000,0115,1690999747,7.78 40,0009,0012,0975.5,+25.4,000,0086,1691000047,7.767 28,0018,0024,0975.0,+25.4,000,0091,1691000347,7.766 40,0010,0013,0975.4,+24.8,000,0105,1691000647,7.813 35,0009,0013,0975.4,+24.9,000,0098,1691000947,7.904 28,0011,0015,0975.1,+24.9,000,0092,1691001247,7.888 30,0010,0013,0975.6,+24.6,000,0102,1691001547,7.877 30,0011,0014,0975.5,+24.6,000,0077,1691001847,7.868 42,0008,0011,0975.3,+24.5,000,0092,1691002147,7.862 35,0010,0014,0975.3,+24.4,000,0107,1691002447,7.847 33,0009,0012,0975.7,+24.4,000,0096,1691002747,7.826 35,0011,0015,0975.5,+24.4,000,0104,1691003047,7.819 40,0009,0013,0975.5,+24.3,000,0091,1691003347,7.818 33,0010,0013,0975.5,+24.1,000,0100,1691003647,7.802 30,0010,0013,0975.6,+23.9,000,0108,1691003947,7.785 30,0011,0014,0975.5,+24.0,000,0104,1691004247,7.832 30,0012,0016,0975.9,+23.9,000,0086,1691004547,7.919 30,0010,0013,0975.8,+23.9,000,0114,1691004847,7.912 33,0009,0012,0975.6,+23.8,000,0098,1691005147,7.908 25,0011,0014,0975.9,+23.6,000,0097,1691005447,7.891 30,0011,0014,0975.6,+23.7,000,0099,1691005747,7.883 33,0013,0019,0975.8,+23.5,000,0090,1691006047,7.869 35,0017,0023,0975.6,+23.5,000,0111,1691006347,7.861 28,0012,0016,0975.8,+23.5,000,0085,1691006647,7.852 30,0015,0022,0976.0,+23.6,000,0107,1691006947,7.841 25,0010,0014,0975.8,+23.1,000,0113,1691007247,7.826 28,0011,0014,0976.0,+23.3,000,0096,1691007547,7.817 23,0017,0024,0976.0,+23.3,000,0107,1691007847,7.874 33,0018,0025,0975.9,+23.2,000,0095,1691008147,7.961 37,0014,0020,0976.0,+23.0,000,0091,1691008447,7.94 37,0015,0021,0975.9,+22.8,000,0107,1691008747,7.937 37,0011,0014,0976.0,+23.0,000,0085,1691009047,7.923 37,0012,0016,0975.8,+22.6,000,0090,1691009347,7.909 37,0013,0018,0976.1,+22.9,000,0102,1691009647,7.898 37,0011,0014,0975.8,+22.7,000,0090,1691009947,7.897 35,0010,0014,0975.9,+22.8,000,0094,1691010247,7.877 30,0010,0014,0975.9,+22.7,000,0098,1691010547,7.865 33,0011,0015,0976.0,+22.7,000,0100,1691010847,7.855 40,0013,0018,0976.0,+22.6,000,0107,1691011147,7.844 35,0012,0016,0975.8,+22.6,000,0098,1691011447,7.887 33,0011,0015,0975.8,+22.7,000,0100,1691011747,7.98 33,0010,0014,0976.0,+22.6,000,0103,1691012047,7.959 33,0011,0014,0976.3,+22.6,000,0100,1691012347,7.949 37,0012,0017,0976.1,+22.3,000,0091,1691012647,7.939 35,0012,0016,0976.1,+22.3,000,0101,1691012947,7.93 35,0013,0019,0976.0,+22.4,000,0097,1691013247,7.917 33,0014,0019,0976.2,+22.3,000,0083,1691013547,7.902 99,0010,0014,0976.3,+22.3,000,0097,1691013847,7.902 33,0012,0016,0976.0,+22.3,000,0103,1691014147,7.889 33,0012,0016,0976.2,+22.3,000,0098,1691014447,7.877 33,0016,0022,0976.0,+22.1,000,0094,1691014747,7.862 37,0029,0040,0976.1,+22.2,000,0115,1691015047,7.917 37,0010,0014,0976.2,+22.1,000,0113,1691015347,7.994 35,0012,0017,0976.2,+22.1,000,0110,1691015647,7.994 37,0013,0019,0976.2,+22.1,000,0114,1691015947,7.973 37,0012,0016,0976.0,+22.1,000,0106,1691016247,7.962 37,0013,0018,0976.1,+22.1,000,0100,1691016547,7.961 35,0012,0017,0975.8,+22.0,000,0088,1691016847,7.946 40,0011,0015,0975.9,+22.0,000,0087,1691017147,7.938 35,0010,0013,0976.0,+21.9,000,0101,1691017447,7.928 37,0012,0016,0975.9,+21.6,000,0096,1691017747,7.916 35,0012,0017,0975.8,+21.9,000,0096,1691018047,7.907 37,0012,0017,0976.2,+21.8,000,0099,1691018347,7.893 35,0010,0013,0976.0,+21.8,000,0120,1691018647,7.945 33,0013,0018,0976.1,+21.7,000,0094,1691018948,8.023 35,0012,0017,0976.3,+21.7,000,0102,1691019248,8.019 35,0014,0019,0976.1,+21.8,000,0102,1691019548,8.009 37,0013,0018,0976.2,+21.9,000,0105,1691019847,7.994 37,0012,0017,0976.0,+21.5,000,0091,1691020147,7.984 35,0014,0019,0976.2,+21.7,000,0100,1691020447,7.975 35,0011,0015,0975.8,+21.6,000,0107,1691020747,7.959 35,0011,0015,0976.0,+21.7,000,0116,1691021047,7.948 35,0012,0017,0975.8,+21.6,000,0095,1691021347,7.947 37,0011,0014,0976.0,+21.7,000,0103,1691021647,7.925 37,0014,0019,0975.7,+21.5,000,0112,1691021947,7.915 99,0012,0017,0975.9,+21.7,000,0092,1691022247,7.969 37,0013,0018,0975.9,+21.6,000,0094,1691022548,8.046 40,0012,0017,0975.8,+21.6,000,0109,1691022848,8.036 37,0013,0018,0975.8,+21.2,000,0103,1691023148,8.026 37,0012,0017,0975.9,+21.4,000,0096,1691023448,8.014 35,0012,0017,0975.6,+21.3,000,0104,1691023748,8.005 99,0012,0017,0975.8,+21.4,000,0115,1691024047,7.994 37,0012,0016,0975.6,+21.3,000,0089,1691024347,7.987 35,0012,0016,0976.0,+21.0,000,0084,1691024647,7.974 35,0012,0017,0975.7,+20.8,000,0095,1691024947,7.961 33,0014,0019,0975.7,+20.8,000,0087,1691025247,7.956 37,0012,0017,0976.0,+20.9,000,0111,1691025547,7.943 35,0013,0019,0976.0,+20.8,000,0097,1691025847,7.989 33,0014,0019,0975.8,+20.6,000,0103,1691026148,8.068 33,0012,0017,0975.7,+20.7,000,0108,1691026448,8.066 35,0014,0019,0975.6,+20.7,000,0102,1691026748,8.048 35,0013,0019,0975.6,+20.7,000,0109,1691027048,8.036 33,0013,0019,0975.9,+20.5,000,0106,1691027348,8.032 33,0013,0019,0976.0,+20.6,000,0105,1691027648,8.027 30,0013,0018,0975.6,+20.5,000,0094,1691027948,8.014 30,0013,0018,0975.7,+20.3,000,0108,1691028247,7.993 30,0013,0018,0975.9,+20.1,000,0100,1691028547,7.981 30,0013,0019,0975.8,+20.3,000,0110,1691028847,7.974 30,0013,0018,0975.7,+20.0,000,0100,1691029147,7.963 30,0014,0019,0976.0,+20.1,000,0107,1691029448,8.01 30,0013,0018,0975.8,+20.3,000,0087,1691029748,8.108 33,0013,0019,0975.7,+20.4,000,0107,1691030048,8.098 33,0012,0017,0975.9,+20.5,000,0120,1691030348,8.089 30,0013,0019,0975.5,+20.3,000,0085,1691030648,8.075 99,0014,0019,0975.7,+20.6,000,0104,1691030948,8.062 30,0012,0016,0975.7,+20.6,000,0092,1691031248,8.054 33,0012,0017,0975.9,+20.4,000,0115,1691031548,8.047 33,0012,0017,0975.9,+20.3,000,0096,1691031848,8.024 35,0013,0018,0976.0,+20.2,000,0117,1691032148,8.013 35,0012,0017,0976.4,+20.3,000,0102,1691032447,7.999 33,0013,0018,0975.7,+20.3,000,0096,1691032747,7.996 35,0014,0020,0975.7,+20.2,000,0113,1691033048,8.046 35,0013,0019,0975.9,+20.4,000,0094,1691033348,8.136 37,0013,0018,0975.9,+20.0,000,0101,1691033648,8.118 33,0014,0019,0975.9,+20.5,000,0095,1691033948,8.106 35,0011,0014,0976.2,+20.6,000,0101,1691034248,8.106 35,0011,0014,0976.1,+20.7,000,0124,1691034548,8.094 33,0012,0017,0976.0,+20.8,000,0108,1691034848,8.073 30,0013,0019,0976.5,+20.7,000,0123,1691035148,8.079 30,0013,0019,0976.0,+20.9,000,0097,1691035448,8.058 33,0011,0014,0976.2,+20.9,000,0096,1691035748,8.05 33,0011,0014,0976.5,+20.8,000,0114,1691036048,8.041 30,0011,0015,0976.3,+21.0,000,0113,1691036348,8.03 30,0011,0015,0976.2,+21.0,000,0100,1691036648,8.08 33,0012,0016,0976.4,+21.3,000,0103,1691036948,8.171 35,0012,0016,0976.5,+21.1,000,0114,1691037248,8.166 30,0012,0016,0976.4,+20.9,000,0095,1691037548,8.147 33,0015,0022,0976.5,+20.8,000,0077,1691037848,8.143 33,0012,0016,0976.3,+21.1,000,0098,1691038148,8.122 33,0015,0022,0976.5,+21.1,000,0098,1691038448,8.107 35,0012,0017,0976.8,+21.3,000,0100,1691038748,8.106 35,0013,0018,0976.5,+21.4,000,0098,1691039048,8.087 37,0012,0016,0976.6,+21.6,000,0117,1691039348,8.077 35,0013,0019,0976.6,+21.6,000,0110,1691039648,8.068 35,0014,0020,0976.9,+21.7,000,0102,1691039948,8.064 37,0012,0017,0977.1,+21.9,000,0101,1691040248,8.108 40,0014,0019,0977.1,+21.8,000,0096,1691040548,8.189 35,0011,0014,0977.2,+21.8,000,0093,1691040848,8.181 35,0014,0020,0977.1,+22.1,000,0109,1691041148,8.175 35,0013,0018,0977.2,+22.2,000,0105,1691041448,8.164 37,0012,0017,0977.0,+22.4,000,0086,1691041748,8.164 35,0013,0019,0977.1,+22.5,000,0112,1691042048,8.157 35,0011,0015,0977.1,+22.5,000,0098,1691042348,8.139 35,0013,0019,0977.1,+22.9,000,0107,1691042648,8.126 33,0012,0016,0977.3,+23.0,000,0112,1691042948,8.116 30,0012,0016,0977.2,+23.3,000,0096,1691043248,8.111 28,0012,0016,0977.1,+23.5,000,0093,1691043548,8.1 30,0011,0014,0977.2,+23.7,000,0112,1691043848,8.142 35,0013,0018,0977.1,+23.8,000,0122,1691044148,8.237 35,0013,0019,0977.2,+24.0,000,0102,1691044448,8.224 35,0012,0016,0977.1,+24.0,000,0112,1691044748,8.219 35,0013,0018,0977.0,+24.3,000,0104,1691045048,8.207 37,0011,0014,0977.3,+24.7,000,0108,1691045348,8.197 37,0011,0014,0977.1,+24.6,000,0090,1691045648,8.182 37,0011,0015,0977.0,+24.9,000,0101,1691045948,8.173 37,0009,0012,0977.1,+25.0,000,0091,1691046248,8.167 37,0009,0013,0976.9,+25.2,000,0112,1691046548,8.151 37,0010,0013,0977.1,+25.4,000,0111,1691046848,8.149 37,0010,0013,0977.3,+25.4,000,0111,1691047148,8.142 40,0011,0015,0976.8,+25.7,000,0092,1691047448,8.179 37,0009,0012,0976.7,+25.6,000,0100,1691047748,8.274 37,0009,0013,0977.1,+25.7,000,0115,1691048048,8.254 37,0011,0014,0976.8,+26.1,000,0115,1691048348,8.249 37,0008,0011,0977.0,+26.1,000,0103,1691048648,8.238 33,0009,0012,0976.9,+26.1,000,0117,1691048948,8.225 33,0009,0013,0976.7,+26.4,000,0107,1691049248,8.211 37,0009,0012,0976.9,+26.7,000,0100,1691049548,8.202 42,0010,0013,0976.8,+26.7,000,0116,1691049848,8.192 40,0009,0012,0976.9,+26.9,000,0095,1691050148,8.187 40,0010,0014,0976.9,+27.2,000,0102,1691050448,8.174 37,0008,0011,0977.1,+26.8,000,0086,1691050748,8.173 42,0008,0011,0977.1,+27.4,000,0105,1691051048,8.22 37,0008,0011,0976.9,+27.3,000,0095,1691051348,8.303 40,0010,0013,0976.8,+27.1,000,0091,1691051648,8.296 40,0009,0013,0976.8,+27.7,000,0094,1691051948,8.282 45,0011,0014,0976.9,+27.7,000,0110,1691052248,8.272 40,0009,0013,0976.8,+27.6,000,0110,1691052548,8.267 37,0010,0014,0977.1,+28.2,000,0106,1691052848,8.261 47,0008,0011,0976.7,+27.9,000,0099,1691053148,8.245 40,0009,0013,0976.8,+27.9,000,0120,1691053448,8.235 40,0010,0013,0976.8,+28.0,000,0106,1691053748,8.224 37,0008,0011,0976.9,+28.0,000,0103,1691054048,8.211 37,0010,0014,0976.8,+28.3,000,0127,1691054348,8.209 42,0009,0013,0977.0,+28.5,000,0108,1691054648,8.263 40,0008,0011,0976.6,+29.0,000,0093,1691054948,8.346 37,0009,0012,0976.6,+28.6,000,0089,1691055248,8.333 40,0010,0014,0976.9,+28.8,000,0085,1691055548,8.329 40,0009,0013,0976.8,+29.1,000,0105,1691055848,8.315 42,0008,0011,0976.5,+28.9,000,0100,1691056148,8.302 42,0009,0012,0976.7,+29.4,000,0117,1691056448,8.299 37,0008,0011,0976.8,+29.3,000,0090,1691056748,8.289 42,0008,0011,0976.5,+29.6,000,0103,1691057048,8.284 42,0008,0011,0976.8,+29.8,000,0108,1691057348,8.269 35,0012,0016,0976.6,+30.2,000,0092,1691057648,8.266 40,0010,0013,0976.7,+30.1,000,0113,1691057948,8.245 37,0009,0012,0976.7,+30.1,000,0100,1691058248,8.317 40,0009,0012,0976.2,+29.7,000,0097,1691058548,8.39 40,0009,0012,0976.4,+29.9,000,0115,1691058848,8.379 42,0008,0011,0976.7,+29.9,000,0116,1691059148,8.371 99,0009,0012,0976.4,+30.8,000,0110,1691059448,8.359 37,0008,0011,0976.4,+30.5,000,0111,1691059748,8.34 40,0008,0011,0976.2,+30.6,000,0106,1691060048,8.345 35,0009,0013,0976.0,+30.5,000,0089,1691060348,8.341 35,0009,0012,0976.1,+30.9,000,0101,1691060648,8.327 40,0008,0011,0976.5,+30.7,000,0094,1691060948,8.314 33,0009,0012,0976.4,+30.8,000,0105,1691061248,8.308 40,0009,0013,0976.1,+31.0,000,0105,1691061548,8.294 37,0009,0013,0976.2,+31.0,000,0101,1691061848,8.343 37,0008,0011,0976.4,+31.4,000,0110,1691062148,8.425 40,0009,0013,0976.1,+31.4,000,0080,1691062448,8.425 42,0009,0012,0975.9,+31.7,000,0089,1691062748,8.409 40,0007,0010,0976.1,+31.5,000,0090,1691063048,8.405 40,0009,0013,0976.0,+31.5,000,0103,1691063348,8.4 42,0009,0013,0976.1,+31.3,000,0115,1691063648,8.393 40,0010,0013,0975.8,+31.6,000,0095,1691063948,8.38 42,0008,0011,0975.9,+32.0,000,0111,1691064248,8.368 42,0010,0014,0975.8,+31.7,000,0114,1691064548,8.358 40,0009,0012,0975.8,+32.2,000,0097,1691064848,8.35 47,0009,0012,0975.5,+32.3,000,0087,1691065148,8.343 45,0009,0013,0975.8,+32.7,000,0104,1691065448,8.398 45,0008,0011,0975.8,+32.5,000,0105,1691065748,8.485 45,0007,0010,0975.8,+32.3,000,0095,1691066048,8.476 45,0008,0011,0975.6,+32.7,000,0113,1691066348,8.461 42,0008,0011,0975.7,+32.5,000,0085,1691066648,8.461 45,0007,0010,0975.7,+32.8,000,0120,1691066948,8.451 47,0008,0011,0975.8,+32.9,000,0110,1691067248,8.442 42,0008,0011,0975.7,+33.1,000,0111,1691067548,8.436 45,0007,0010,0975.7,+33.2,000,0087,1691067848,8.425 42,0007,0009,0975.5,+33.0,000,0104,1691068148,8.415 42,0009,0012,0975.8,+33.4,000,0096,1691068448,8.411 40,0010,0013,0975.4,+33.0,000,0105,1691068748,8.398 42,0008,0011,0975.4,+33.1,000,0093,1691069048,8.446 42,0014,0019,0975.6,+33.2,000,0098,1691069348,8.537 40,0009,0012,0975.6,+33.2,000,0098,1691069648,8.525 33,0010,0013,0975.8,+33.3,000,0093,1691069948,8.519 47,0009,0012,0975.7,+33.5,000,0092,1691070248,8.507 42,0007,0010,0975.6,+33.6,000,0100,1691070548,8.497 47,0008,0011,0975.5,+33.9,000,0101,1691070848,8.486 40,0008,0011,0975.5,+34.5,000,0106,1691071148,8.477 45,0009,0012,0975.4,+34.0,000,0112,1691071448,8.468 40,0008,0011,0975.6,+33.6,000,0098,1691071748,8.466 47,0008,0011,0975.5,+33.9,000,0102,1691072048,8.456 42,0010,0013,0975.5,+33.5,000,0100,1691072348,8.45 40,0010,0013,0975.4,+33.3,000,0093,1691072648,8.49 40,0008,0011,0975.4,+33.4,000,0102,1691072948,8.58 42,0008,0011,0975.5,+33.4,000,0122,1691073248,8.574 42,0010,0013,0975.7,+33.6,000,0095,1691073548,8.558 45,0008,0011,0975.2,+33.8,000,0094,1691073848,8.56 40,0010,0013,0975.2,+33.3,000,0102,1691074148,8.548 37,0007,0010,0975.6,+33.5,000,0106,1691074448,8.541 37,0009,0013,0975.7,+33.6,000,0096,1691074748,8.542 37,0009,0013,0975.6,+33.1,000,0089,1691075048,8.535 37,0009,0012,0975.4,+33.0,000,0103,1691075348,8.521 40,0010,0013,0975.5,+33.2,000,0085,1691075648,8.511 35,0009,0013,0975.2,+33.0,000,0095,1691075948,8.5 40,0009,0012,0975.4,+32.9,000,0094,1691076248,8.548 45,0010,0014,0975.5,+33.0,000,0107,1691076548,8.637 35,0009,0012,0975.5,+33.1,000,0110,1691076848,8.627 37,0011,0015,0975.8,+32.8,000,0086,1691077148,8.62 37,0010,0013,0975.9,+32.8,000,0105,1691077448,8.624 35,0009,0012,0975.8,+32.9,000,0082,1691077748,8.605 37,0008,0011,0975.6,+32.7,000,0113,1691078048,8.593 35,0011,0015,0975.7,+33.4,000,0112,1691078348,8.582 40,0010,0013,0975.7,+32.7,000,0087,1691078648,8.573 37,0011,0014,0975.6,+32.3,000,0097,1691078948,8.564 37,0009,0013,0975.8,+32.4,000,0101,1691079248,8.555 37,0010,0013,0975.5,+32.3,000,0107,1691079548,8.538 35,0009,0013,0975.6,+32.7,000,0098,1691079848,8.6 35,0010,0014,0975.6,+32.3,000,0105,1691080148,8.677 35,0019,0025,0976.0,+32.9,000,0105,1691080448,8.672 37,0009,0013,0975.7,+31.9,000,0101,1691080748,8.661 35,0009,0013,0975.6,+32.0,000,0131,1691081048,8.653 30,0009,0013,0975.6,+31.6,000,0088,1691081348,8.653 33,0009,0012,0975.8,+31.4,000,0101,1691081648,8.64 37,0009,0013,0976.0,+31.7,000,0087,1691081948,8.623 37,0016,0022,0975.8,+31.6,000,0108,1691082248,8.615 35,0012,0016,0975.9,+31.2,000,0105,1691082548,8.594 33,0011,0014,0975.8,+31.0,000,0091,1691082848,8.587 28,0010,0013,0976.0,+30.7,000,0094,1691083148,8.576 33,0011,0015,0976.0,+30.7,000,0122,1691083448,8.628 33,0011,0015,0975.9,+30.6,000,0090,1691083748,8.71 40,0011,0014,0975.9,+30.4,000,0101,1691084048,8.698 42,0010,0013,0975.8,+30.2,000,0095,1691084348,8.697 37,0011,0015,0975.9,+30.0,000,0091,1691084648,8.685 40,0010,0014,0976.0,+29.7,000,0103,1691084948,8.676 40,0010,0013,0976.0,+29.7,000,0096,1691085248,8.665 40,0010,0014,0975.7,+29.6,000,0099,1691085548,8.649 42,0020,0027,0976.1,+29.4,000,0095,1691085848,8.636 40,0011,0014,0976.0,+28.9,000,0110,1691086148,8.629 42,0011,0014,0976.3,+28.7,000,0106,1691086448,8.612 40,0010,0013,0976.2,+28.9,000,0080,1691086748,8.606 42,0011,0014,0976.3,+28.8,000,0112,1691087048,8.655 37,0009,0013,0976.5,+28.8,000,0103,1691087348,8.734 40,0012,0016,0976.5,+28.8,000,0109,1691087648,8.726 37,0012,0016,0976.4,+28.5,000,0108,1691087948,8.716 40,0010,0013,0976.5,+28.3,000,0097,1691088248,8.714 40,0012,0016,0976.7,+28.2,000,0100,1691088548,8.697 37,0011,0014,0976.7,+28.0,000,0096,1691088848,8.679 40,0011,0014,0976.7,+27.9,000,0093,1691089148,8.664 35,0010,0014,0976.6,+27.8,000,0078,1691089448,8.656 42,0009,0013,0976.8,+27.6,000,0112,1691089748,8.66 35,0012,0016,0976.9,+27.2,000,0107,1691090048,8.648 33,0017,0023,0976.4,+27.1,000,0101,1691090348,8.633 35,0013,0018,0976.9,+27.2,000,0109,1691090648,8.684 40,0010,0014,0976.9,+26.9,000,0095,1691090948,8.766 33,0011,0014,0976.7,+26.7,000,0100,1691091248,8.756 35,0011,0014,0976.9,+26.9,000,0100,1691091548,8.75 37,0012,0017,0977.2,+27.1,000,0087,1691091848,8.736 30,0014,0020,0977.0,+27.0,000,0105,1691092148,8.722 33,0014,0020,0977.1,+27.0,000,0095,1691092448,8.715 30,0011,0014,0977.1,+26.9,000,0102,1691092748,8.705 33,0010,0013,0976.8,+26.8,000,0089,1691093048,8.693 37,0014,0020,0976.9,+26.7,000,0104,1691093348,8.686 37,0017,0024,0976.9,+26.8,000,0105,1691093648,8.666 33,0013,0018,0976.9,+26.8,000,0101,1691093948,8.657 33,0009,0013,0976.9,+26.6,000,0097,1691094248,8.703 33,0011,0015,0976.7,+26.4,000,0099,1691094548,8.791 33,0014,0019,0976.8,+26.3,000,0088,1691094848,8.778 33,0013,0019,0976.9,+26.0,000,0083,1691095148,8.767 35,0010,0014,0976.7,+26.4,000,0096,1691095448,8.763 40,0010,0014,0976.6,+26.3,000,0103,1691095748,8.757 35,0010,0013,0976.7,+26.3,000,0105,1691096048,8.741 35,0012,0016,0977.0,+26.1,000,0103,1691096348,8.725 35,0012,0017,0976.8,+26.1,000,0111,1691096648,8.719 35,0011,0015,0976.7,+25.9,000,0108,1691096948,8.714 37,0013,0019,0977.1,+25.8,000,0092,1691097248,8.701 35,0012,0016,0976.8,+25.6,000,0113,1691097548,8.691 35,0009,0013,0976.8,+25.6,000,0099,1691097848,8.742 35,0011,0014,0976.5,+25.6,000,0107,1691098148,8.815 35,0010,0014,0976.9,+25.5,000,0102,1691098448,8.811 37,0011,0015,0976.6,+25.4,000,0092,1691098748,8.793 37,0011,0014,0977.0,+25.3,000,0095,1691099048,8.784 37,0011,0015,0976.7,+25.2,000,0116,1691099348,8.784 40,0013,0018,0976.8,+25.1,000,0106,1691099648,8.77 37,0012,0016,0976.9,+25.2,000,0101,1691099948,8.762 37,0013,0018,0977.0,+25.4,000,0113,1691100248,8.741 37,0011,0014,0977.1,+25.3,000,0113,1691100548,8.739 40,0011,0015,0977.0,+25.3,000,0110,1691100848,8.722 35,0013,0019,0977.0,+25.3,000,0108,1691101148,8.718 35,0013,0018,0976.7,+25.4,000,0106,1691101448,8.771 30,0011,0014,0976.7,+24.8,000,0090,1691101748,8.851 33,0011,0014,0976.8,+24.8,000,0107,1691102048,8.842 33,0011,0015,0977.0,+24.6,000,0100,1691102348,8.824 33,0010,0014,0977.2,+24.3,000,0099,1691102648,8.816 33,0011,0014,0977.2,+24.3,000,0132,1691102948,8.807 35,0011,0014,0976.8,+24.3,000,0109,1691103248,8.798 35,0013,0018,0977.0,+24.5,000,0089,1691103548,8.798 33,0010,0014,0977.1,+24.6,000,0097,1691103848,8.775 33,0011,0014,0976.9,+24.8,000,0098,1691104148,8.769 35,0011,0015,0977.0,+24.8,000,0090,1691104448,8.758 33,0010,0014,0976.8,+24.8,000,0110,1691104748,8.751 40,0011,0014,0976.9,+25.0,000,0086,1691105048,8.804 35,0012,0016,0976.7,+24.8,000,0106,1691105348,8.879 33,0013,0018,0976.8,+24.0,000,0095,1691105648,8.879 33,0014,0020,0977.0,+23.9,000,0092,1691105948,8.867 35,0011,0014,0977.2,+23.8,000,0115,1691106248,8.847 33,0012,0016,0977.0,+23.7,000,0092,1691106548,8.84 33,0011,0015,0976.7,+23.6,000,0111,1691106848,8.829 35,0015,0022,0976.6,+23.9,000,0093,1691107148,8.823 33,0010,0013,0976.6,+23.5,000,0088,1691107448,8.814 35,0012,0017,0976.7,+23.6,000,0097,1691107748,8.794 35,0011,0014,0976.7,+23.6,000,0090,1691108048,8.792 33,0012,0016,0977.0,+23.8,000,0103,1691108348,8.78 33,0011,0015,0977.0,+23.9,000,0107,1691108648,8.83 35,0011,0015,0976.9,+23.7,000,0114,1691108948,8.917 35,0012,0016,0976.8,+24.0,000,0106,1691109248,8.905 35,0011,0014,0976.7,+23.9,000,0076,1691109548,8.894 33,0013,0018,0977.0,+23.8,000,0106,1691109848,8.892 33,0011,0014,0977.2,+23.8,000,0086,1691110148,8.878 33,0012,0017,0977.1,+23.4,000,0102,1691110448,8.857 33,0010,0014,0976.9,+23.5,000,0102,1691110748,8.843 33,0011,0015,0976.8,+23.3,000,0091,1691111048,8.828 30,0011,0015,0976.8,+22.9,000,0101,1691111348,8.822 30,0010,0014,0976.9,+23.1,000,0087,1691111648,8.812 35,0011,0014,0976.9,+23.2,000,0086,1691111948,8.799 33,0012,0017,0976.7,+23.2,000,0103,1691112248,8.854 35,0012,0016,0976.8,+22.9,000,0125,1691112548,8.939 33,0011,0014,0976.6,+22.7,000,0090,1691112848,8.926 35,0012,0016,0976.7,+23.0,000,0104,1691113148,8.91 35,0011,0015,0976.7,+23.0,000,0103,1691113448,8.905 35,0012,0016,0976.8,+23.1,000,0106,1691113748,8.898 35,0010,0014,0976.8,+22.8,000,0078,1691114048,8.877 35,0010,0014,0976.8,+22.5,000,0100,1691114348,8.859 35,0012,0016,0976.7,+22.7,000,0102,1691114648,8.861 40,0010,0014,0976.6,+22.6,000,0099,1691114948,8.849 33,0010,0014,0976.8,+22.8,000,0112,1691115248,8.836 33,0009,0013,0976.9,+22.5,000,0092,1691115548,8.823 33,0011,0014,0976.9,+22.5,000,0116,1691115848,8.866 33,0012,0016,0976.9,+22.5,000,0103,1691116148,8.953 33,0012,0016,0977.0,+22.1,000,0104,1691116448,8.946 35,0009,0013,0977.0,+21.8,000,0105,1691116748,8.932 33,0010,0014,0976.8,+21.9,000,0091,1691117048,8.926 33,0010,0014,0976.8,+22.3,000,0104,1691117348,8.917 35,0012,0016,0976.7,+21.6,000,0097,1691117648,8.902 99,0012,0017,0976.8,+21.9,000,0095,1691117948,8.897 35,0011,0015,0976.8,+21.7,000,0090,1691118248,8.88 35,0012,0016,0976.9,+21.7,000,0108,1691118548,8.856 35,0010,0014,0976.9,+22.0,000,0110,1691118848,8.85 35,0011,0014,0976.8,+21.9,000,0110,1691119148,8.844 35,0011,0014,0976.9,+22.0,000,0090,1691119448,8.887 37,0011,0014,0977.1,+22.2,000,0119,1691119748,8.975 33,0010,0014,0976.8,+22.0,000,0092,1691120048,8.966 35,0013,0018,0976.8,+22.0,000,0103,1691120348,8.962 35,0011,0015,0976.8,+22.1,000,0101,1691120648,8.946 33,0012,0016,0977.1,+21.8,000,0121,1691120948,8.935 33,0010,0013,0977.0,+21.7,000,0098,1691121248,8.923 35,0018,0025,0977.2,+21.5,000,0102,1691121548,8.91 37,0013,0018,0976.9,+21.7,000,0105,1691121848,8.909 37,0012,0017,0976.9,+22.1,000,0112,1691122148,8.895 37,0011,0014,0977.2,+22.3,000,0105,1691122448,8.886 42,0015,0022,0977.1,+22.3,000,0109,1691122748,8.876 35,0011,0014,0976.9,+22.4,000,0092,1691123048,8.93 33,0011,0015,0976.9,+22.5,000,0110,1691123349,9.01 33,0012,0016,0977.2,+22.4,000,0091,1691123649,9.011 35,0012,0017,0977.2,+22.5,000,0112,1691123948,8.993 33,0012,0016,0977.4,+22.7,000,0111,1691124248,8.981 33,0011,0015,0977.5,+22.8,000,0098,1691124548,8.969 35,0010,0014,0977.3,+23.1,000,0117,1691124848,8.96 33,0010,0013,0977.2,+23.1,000,0119,1691125148,8.95 30,0011,0015,0977.2,+23.3,000,0083,1691125448,8.939 30,0011,0014,0977.4,+23.1,000,0105,1691125748,8.932 33,0013,0019,0977.3,+23.4,000,0101,1691126048,8.924 33,0011,0015,0977.6,+23.6,000,0086,1691126348,8.907 30,0011,0014,0977.4,+23.8,000,0122,1691126648,8.954 33,0017,0023,0977.6,+23.7,000,0099,1691126949,9.042 33,0010,0014,0977.5,+23.8,000,0098,1691127249,9.038 33,0012,0017,0977.5,+23.9,000,0093,1691127549,9.037 35,0011,0014,0977.7,+24.1,000,0094,1691127849,9.022 35,0011,0014,0977.7,+24.1,000,0102,1691128149,9.007 33,0011,0014,0977.7,+24.2,000,0093,1691128449,9.005 37,0012,0016,0977.5,+24.2,000,0098,1691128748,8.994 30,0012,0017,0977.5,+24.7,000,0090,1691129048,8.981 45,0012,0017,0977.7,+24.6,000,0106,1691129348,8.974 37,0013,0019,0977.6,+24.8,000,0092,1691129648,8.957 37,0013,0018,0977.6,+24.9,000,0092,1691129948,8.943 25,0012,0017,0977.5,+25.1,000,0092,1691130248,8.999 37,0011,0014,0977.6,+25.3,000,0101,1691130549,9.079 40,0013,0019,0977.5,+25.4,000,0111,1691130849,9.072 40,0015,0022,0977.5,+25.6,000,0092,1691131149,9.06 37,0016,0022,0977.4,+25.9,000,0106,1691131449,9.049 37,0014,0020,0977.6,+26.0,000,0110,1691131749,9.034 40,0016,0022,0977.3,+26.3,000,0107,1691132049,9.027 37,0015,0021,0977.5,+26.0,000,0117,1691132349,9.017 33,0014,0019,0977.6,+26.4,000,0111,1691132649,9.009 35,0015,0021,0977.6,+26.6,000,0112,1691132948,8.995 35,0014,0019,0977.6,+26.6,000,0102,1691133248,8.995 37,0013,0019,0977.5,+26.8,000,0082,1691133548,8.973 37,0013,0019,0977.5,+26.8,000,0095,1691133849,9.03 35,0014,0020,0977.5,+26.9,000,0105,1691134149,9.109 40,0017,0023,0977.6,+27.2,000,0073,1691134449,9.1 37,0013,0019,0977.4,+27.5,000,0088,1691134749,9.101 33,0014,0020,0977.6,+27.4,000,0110,1691135049,9.084 33,0016,0022,0977.7,+27.4,000,0091,1691135349,9.071 33,0015,0022,0977.4,+27.6,000,0109,1691135649,9.075 35,0015,0021,0977.8,+27.7,000,0111,1691135949,9.053 40,0013,0019,0977.8,+28.1,000,0083,1691136249,9.043 33,0015,0021,0977.5,+27.8,000,0097,1691136549,9.036 35,0015,0021,0977.5,+28.4,000,0101,1691136849,9.026 35,0015,0022,0977.4,+28.2,000,0102,1691137149,9.021 33,0014,0020,0977.5,+28.4,000,0097,1691137449,9.078 37,0017,0023,0977.5,+28.8,000,0101,1691137749,9.149 37,0013,0019,0977.3,+28.7,000,0105,1691138049,9.141 37,0014,0020,0977.3,+29.1,000,0093,1691138349,9.133 37,0014,0020,0977.6,+29.2,000,0119,1691138649,9.13 40,0015,0021,0977.2,+29.5,000,0113,1691138949,9.129 37,0015,0021,0977.6,+29.4,000,0107,1691139249,9.114 37,0014,0020,0977.6,+29.2,000,0086,1691139549,9.103 35,0016,0022,0977.2,+29.5,000,0089,1691139849,9.1 37,0017,0023,0977.3,+29.6,000,0097,1691140149,9.078 33,0017,0023,0977.5,+30.0,000,0105,1691140449,9.076 37,0015,0022,0977.3,+29.9,000,0099,1691140749,9.068 99,0014,0019,0977.3,+29.8,000,0109,1691141049,9.111 30,0015,0021,0977.2,+30.1,000,0107,1691141349,9.202 35,0015,0021,0977.4,+30.4,000,0099,1691141649,9.187 35,0015,0022,0977.3,+30.3,000,0091,1691141949,9.184 30,0018,0025,0977.1,+30.6,000,0106,1691142249,9.165 30,0015,0022,0977.3,+30.7,000,0098,1691142549,9.173 40,0014,0019,0977.1,+30.9,000,0114,1691142849,9.163 33,0015,0021,0977.1,+31.0,000,0085,1691143149,9.152 35,0015,0022,0977.4,+31.2,000,0093,1691143449,9.146 37,0015,0021,0977.4,+31.6,000,0087,1691143749,9.141 35,0018,0025,0977.4,+31.2,000,0088,1691144049,9.134 33,0019,0026,0977.3,+31.5,000,0098,1691144349,9.122 28,0013,0019,0977.0,+31.7,000,0093,1691144649,9.165 33,0013,0018,0977.0,+32.1,000,0086,1691144949,9.253 33,0014,0019,0976.9,+31.7,000,0107,1691145249,9.233 35,0016,0022,0977.2,+31.8,000,0091,1691145549,9.227 33,0013,0018,0976.8,+32.1,000,0095,1691145849,9.22 35,0012,0016,0976.9,+32.4,000,0113,1691146149,9.218 35,0012,0017,0977.0,+32.2,000,0092,1691146449,9.201 23,0013,0018,0976.8,+32.7,000,0111,1691146749,9.19 99,0012,0016,0976.6,+32.9,000,0105,1691147049,9.195 33,0011,0015,0976.6,+32.8,000,0099,1691147349,9.173 33,0019,0026,0976.8,+32.6,000,0101,1691147649,9.169 33,0013,0018,0976.5,+32.9,000,0101,1691147949,9.171 33,0015,0022,0976.2,+33.0,000,0101,1691148249,9.213 35,0010,0013,0976.8,+33.3,000,0108,1691148549,9.304 33,0014,0019,0976.3,+33.3,000,0093,1691148849,9.285 37,0011,0014,0976.2,+33.4,000,0107,1691149149,9.282 37,0012,0016,0976.4,+33.5,000,0115,1691149449,9.268 33,0012,0017,0976.4,+33.2,000,0099,1691149749,9.258 33,0012,0017,0976.4,+33.5,000,0116,1691150049,9.254 42,0012,0016,0976.1,+33.4,000,0098,1691150349,9.246 37,0014,0019,0976.1,+33.8,000,0093,1691150649,9.233 37,0013,0018,0976.3,+33.8,000,0104,1691150949,9.229 25,0013,0019,0975.9,+34.0,000,0102,1691151249,9.224 33,0015,0021,0976.0,+33.6,000,0091,1691151549,9.213 33,0013,0018,0975.9,+33.6,000,0092,1691151849,9.258 40,0015,0021,0975.8,+33.9,000,0112,1691152149,9.355 99,0013,0018,0976.0,+33.9,000,0119,1691152449,9.337 28,0013,0019,0976.0,+34.0,000,0097,1691152749,9.329 99,0013,0019,0975.9,+33.7,000,0110,1691153049,9.33 33,0014,0019,0975.7,+33.8,000,0109,1691153349,9.304 30,0015,0021,0975.4,+33.9,000,0100,1691153649,9.302 37,0013,0018,0975.6,+34.1,000,0100,1691153949,9.304 42,0013,0019,0975.4,+34.3,000,0097,1691154249,9.294 37,0015,0022,0975.5,+34.3,000,0098,1691154549,9.279 35,0013,0018,0975.3,+34.6,000,0122,1691154849,9.282 40,0015,0022,0975.3,+35.1,000,0109,1691155149,9.273 33,0011,0015,0975.2,+34.6,000,0105,1691155449,9.329 35,0014,0020,0975.2,+35.0,000,0096,1691155749,9.409 37,0014,0019,0975.4,+34.9,000,0099,1691156049,9.409 37,0013,0019,0975.3,+34.7,000,0092,1691156349,9.392 33,0012,0017,0975.3,+34.7,000,0090,1691156649,9.385 35,0014,0019,0975.1,+35.3,000,0095,1691156949,9.378 35,0013,0018,0975.2,+34.5,000,0078,1691157249,9.371 30,0013,0018,0975.1,+34.9,000,0111,1691157549,9.348 37,0013,0018,0975.4,+35.2,000,0088,1691157849,9.352 37,0013,0019,0975.2,+35.0,000,0106,1691158149,9.345 35,0012,0017,0975.1,+34.9,000,0127,1691158449,9.326 35,0013,0018,0975.0,+34.9,000,0090,1691158749,9.322 35,0013,0018,0974.8,+34.8,000,0105,1691159049,9.378 33,0013,0018,0975.2,+34.6,000,0097,1691159349,9.46 30,0015,0022,0975.1,+34.6,000,0091,1691159649,9.451 33,0014,0019,0974.9,+34.8,000,0120,1691159949,9.443 37,0014,0020,0974.9,+34.7,000,0100,1691160249,9.438 37,0013,0019,0974.8,+34.8,000,0101,1691160549,9.426 33,0013,0018,0975.0,+34.9,000,0090,1691160849,9.414 33,0013,0019,0975.0,+35.0,000,0102,1691161149,9.409 40,0014,0020,0974.8,+35.0,000,0112,1691161449,9.402 37,0014,0019,0974.4,+34.6,000,0093,1691161749,9.395 40,0015,0021,0974.5,+34.7,000,0106,1691162049,9.385 33,0012,0017,0974.7,+34.3,000,0082,1691162349,9.373 42,0014,0020,0974.5,+35.1,000,0110,1691162649,9.431 35,0014,0020,0974.7,+34.7,000,0098,1691162949,9.517 40,0013,0018,0974.4,+34.3,000,0094,1691163249,9.512 42,0013,0018,0974.6,+34.3,000,0094,1691163549,9.504 40,0013,0018,0974.7,+34.0,000,0104,1691163849,9.497 42,0015,0022,0974.4,+33.8,000,0090,1691164149,9.479 35,0014,0020,0974.3,+34.0,000,0075,1691164449,9.468 42,0013,0019,0974.4,+33.9,000,0105,1691164749,9.46 40,0014,0020,0974.3,+33.7,000,0087,1691165049,9.457 37,0013,0019,0974.2,+33.7,000,0120,1691165349,9.439 40,0014,0019,0974.2,+33.7,000,0095,1691165649,9.434 40,0014,0019,0974.2,+33.8,000,0106,1691165949,9.423 45,0013,0019,0974.4,+33.8,000,0105,1691166249,9.476 40,0018,0025,0974.3,+33.8,000,0093,1691166549,9.561 42,0013,0019,0974.2,+33.6,000,0105,1691166849,9.546 30,0016,0022,0974.3,+33.4,000,0091,1691167149,9.539 40,0013,0019,0974.1,+33.2,000,0096,1691167449,9.538 42,0015,0021,0973.8,+33.1,000,0094,1691167749,9.524 42,0013,0018,0973.9,+33.1,000,0104,1691168049,9.516 35,0013,0018,0974.1,+32.9,000,0106,1691168349,9.509 37,0013,0019,0974.1,+32.8,000,0099,1691168649,9.494 37,0016,0022,0973.9,+32.5,000,0092,1691168949,9.486 99,0014,0019,0973.8,+32.4,000,0120,1691169249,9.485 37,0028,0038,0973.8,+32.3,000,0094,1691169549,9.47 42,0214,0288,0973.7,+32.2,000,0086,1691169849,9.517 42,0201,0271,0974.1,+32.1,000,0106,1691170149,9.599 40,0207,0279,0974.1,+32.0,000,0096,1691170449,9.598 42,0144,0194,0974.0,+31.9,000,0112,1691170749,9.587 40,0095,0127,0973.7,+31.7,000,0105,1691171049,9.572 40,0101,0137,0973.8,+31.7,000,0086,1691171349,9.568 37,0159,0215,0973.9,+31.6,000,0115,1691171649,9.562 42,0089,0120,0973.8,+31.5,000,0096,1691171949,9.544 45,0046,0062,0973.6,+31.4,000,0099,1691172249,9.54 35,0031,0043,0974.1,+31.1,000,0105,1691172549,9.535 33,0083,0111,0974.0,+31.1,000,0105,1691172849,9.515 35,0073,0099,0973.8,+31.0,000,0102,1691173149,9.511 35,0020,0027,0973.6,+30.9,000,0097,1691173449,9.552 40,0020,0027,0973.7,+30.9,000,0127,1691173749,9.638 33,0023,0032,0973.9,+30.7,000,0102,1691174049,9.634 33,0023,0030,0973.7,+30.5,000,0121,1691174349,9.611 37,0021,0029,0973.9,+30.5,000,0096,1691174649,9.604 37,0020,0027,0974.2,+30.4,000,0114,1691174949,9.598 40,0018,0024,0974.2,+30.1,000,0101,1691175249,9.578 42,0017,0023,0973.9,+30.0,000,0091,1691175549,9.573 35,0017,0023,0974.2,+29.6,000,0111,1691175849,9.562 37,0016,0022,0973.7,+29.8,000,0108,1691176149,9.553 37,0016,0022,0974.0,+29.7,000,0102,1691176449,9.543 37,0022,0029,0974.2,+29.6,000,0084,1691176749,9.536 35,0017,0024,0973.8,+29.4,000,0106,1691177049,9.584 37,0019,0026,0973.7,+29.3,000,0103,1691177349,9.676 37,0018,0024,0973.8,+29.4,000,0103,1691177649,9.665 37,0016,0022,0974.1,+29.2,000,0114,1691177949,9.653 35,0017,0023,0973.9,+29.2,000,0098,1691178249,9.638 35,0018,0025,0973.9,+29.3,000,0097,1691178549,9.629 33,0015,0022,0973.8,+29.3,000,0104,1691178849,9.617 35,0018,0025,0973.9,+29.2,000,0097,1691179149,9.615 35,0022,0030,0974.0,+29.4,000,0099,1691179449,9.597 35,0021,0028,0973.9,+29.4,000,0086,1691179749,9.588 35,0022,0029,0973.8,+29.2,000,0090,1691180049,9.573 35,0019,0026,0973.5,+29.1,000,0101,1691180349,9.571 35,0017,0024,0973.7,+29.3,000,0100,1691180649,9.619 35,0018,0024,0973.5,+28.7,000,0112,1691180949,9.699 35,0017,0023,0973.9,+28.3,000,0108,1691181249,9.693 35,0016,0022,0973.7,+28.1,000,0098,1691181549,9.674 33,0015,0021,0973.8,+28.2,000,0091,1691181849,9.666 35,0016,0022,0973.4,+28.4,000,0079,1691182149,9.658 35,0018,0024,0973.4,+28.4,000,0100,1691182449,9.639 37,0016,0022,0973.5,+28.2,000,0107,1691182749,9.624 33,0015,0022,0973.5,+28.3,000,0090,1691183049,9.623 33,0017,0023,0973.6,+28.1,000,0090,1691183349,9.601 33,0015,0021,0973.8,+27.7,000,0098,1691183649,9.593 33,0017,0023,0973.7,+27.4,000,0101,1691183949,9.59 33,0016,0022,0973.6,+27.4,000,0113,1691184249,9.637 30,0017,0024,0973.5,+27.5,000,0109,1691184549,9.721 33,0014,0019,0973.4,+27.5,000,0110,1691184849,9.713 99,0017,0023,0973.3,+27.7,000,0114,1691185149,9.711 30,0015,0022,0973.2,+27.8,000,0087,1691185449,9.7 33,0017,0023,0973.2,+27.8,000,0100,1691185749,9.676 35,0015,0022,0973.0,+27.8,000,0108,1691186049,9.677 33,0017,0023,0973.2,+27.7,000,0091,1691186349,9.668 33,0018,0024,0973.4,+27.7,000,0101,1691186649,9.653 35,0018,0025,0973.3,+27.4,000,0108,1691186949,9.645 33,0018,0025,0973.3,+27.4,000,0111,1691187249,9.63 35,0017,0024,0973.0,+27.4,000,0089,1691187549,9.621 35,0019,0026,0973.2,+27.5,000,0098,1691187849,9.673 35,0018,0025,0973.6,+27.2,000,0107,1691188149,9.754 33,0020,0027,0973.5,+27.3,000,0132,1691188449,9.745 35,0020,0027,0973.6,+27.2,000,0111,1691188749,9.74 35,0019,0026,0973.2,+27.0,000,0105,1691189049,9.725 37,0019,0026,0973.6,+27.0,000,0093,1691189349,9.713 35,0019,0026,0973.7,+27.0,000,0102,1691189649,9.707 35,0020,0027,0973.7,+26.8,000,0107,1691189949,9.696 33,0020,0027,0973.3,+26.7,000,0093,1691190249,9.684 35,0018,0024,0973.5,+26.6,000,0094,1691190549,9.672 35,0018,0025,0973.4,+26.5,000,0110,1691190849,9.66 30,0018,0024,0973.2,+26.5,000,0095,1691191149,9.657 28,0017,0023,0973.3,+26.5,000,0113,1691191449,9.708 33,0017,0024,0973.3,+26.3,000,0107,1691191749,9.782 30,0019,0026,0973.3,+26.3,000,0094,1691192049,9.776 30,0017,0023,0973.1,+26.3,000,0089,1691192349,9.771 33,0019,0025,0973.2,+26.3,000,0096,1691192649,9.758 30,0019,0026,0973.3,+26.0,000,0115,1691192949,9.745 30,0018,0025,0973.1,+25.9,000,0089,1691193249,9.739 33,0019,0026,0973.3,+25.8,000,0110,1691193549,9.73 30,0019,0026,0973.2,+25.8,000,0107,1691193849,9.711 33,0020,0027,0973.3,+25.7,000,0116,1691194149,9.706 30,0021,0028,0972.9,+25.7,000,0084,1691194449,9.697 30,0019,0026,0973.2,+25.4,000,0107,1691194749,9.683 30,0019,0025,0973.2,+25.1,000,0120,1691195049,9.73 28,0020,0027,0972.9,+24.8,000,0100,1691195349,9.806 28,0017,0023,0972.8,+24.8,000,0092,1691195649,9.8 30,0020,0027,0973.1,+24.8,000,0111,1691195949,9.795 28,0020,0027,0972.7,+24.4,000,0095,1691196249,9.78 33,0020,0027,0972.9,+24.3,000,0100,1691196549,9.763 35,0020,0027,0972.9,+24.5,000,0093,1691196849,9.756 33,0022,0030,0973.0,+24.4,000,0109,1691197149,9.755 33,0020,0027,0973.0,+24.2,000,0122,1691197449,9.735 35,0022,0029,0972.8,+24.3,000,0097,1691197749,9.723 30,0021,0028,0972.8,+24.3,000,0104,1691198049,9.709 33,0020,0027,0972.6,+24.4,000,0108,1691198349,9.699 30,0020,0027,0973.2,+24.2,000,0112,1691198649,9.746 99,0020,0027,0972.8,+24.0,000,0109,1691198949,9.835 37,0022,0029,0972.6,+23.9,000,0096,1691199249,9.824 28,0020,0027,0972.9,+24.0,000,0108,1691199549,9.812 33,0020,0027,0972.7,+23.9,000,0103,1691199849,9.795 33,0022,0029,0972.8,+23.8,000,0113,1691200149,9.794 30,0020,0027,0972.8,+23.7,000,0096,1691200449,9.782 33,0021,0028,0973.1,+23.8,000,0101,1691200749,9.77 33,0021,0028,0972.9,+23.7,000,0092,1691201049,9.755 30,0022,0029,0973.0,+23.7,000,0100,1691201349,9.745 33,0019,0026,0972.8,+23.7,000,0112,1691201649,9.739 33,0020,0027,0972.9,+24.0,000,0093,1691201949,9.727 30,0018,0024,0973.0,+24.1,000,0096,1691202249,9.78 33,0020,0027,0973.0,+24.0,000,0098,1691202549,9.862 33,0018,0025,0973.3,+23.9,000,0102,1691202849,9.86 30,0017,0023,0973.2,+23.8,000,0114,1691203149,9.848 33,0020,0027,0973.3,+23.6,000,0095,1691203449,9.835 33,0021,0029,0973.6,+23.6,000,0121,1691203749,9.819 37,0015,0022,0973.5,+23.5,000,0101,1691204049,9.805 33,0018,0024,0973.2,+23.5,000,0079,1691204349,9.805 30,0017,0024,0973.4,+23.5,000,0116,1691204649,9.795 33,0018,0025,0973.9,+23.4,000,0100,1691204949,9.791 30,0020,0027,0973.8,+23.5,000,0079,1691205249,9.778 30,0018,0025,0973.9,+23.5,000,0092,1691205549,9.771 28,0021,0028,0974.0,+23.5,000,0109,1691206149,9.906 33,0020,0027,0974.0,+23.5,000,0100,1691206449,9.906 33,0019,0026,0973.8,+23.2,000,0098,1691206749,9.884 35,0016,0022,0973.9,+23.4,000,0099,1691207049,9.872 35,0017,0023,0973.6,+23.3,000,0098,1691207349,9.861 35,0013,0019,0973.7,+23.3,000,0095,1691207649,9.85 35,0014,0020,0973.8,+23.3,000,0111,1691207949,9.845 37,0012,0017,0973.8,+23.2,000,0080,1691208249,9.833 35,0015,0022,0973.6,+23.2,000,0106,1691208549,9.811 33,0014,0020,0973.9,+23.1,000,0099,1691208849,9.809 35,0014,0020,0973.8,+23.2,000,0102,1691209149,9.785 33,0013,0019,0973.9,+23.4,000,0107,1691209449,9.841 35,0013,0018,0973.9,+23.2,000,0104,1691209749,9.925 33,0020,0027,0973.9,+23.4,000,0091,1691210049,9.919 30,0016,0022,0973.8,+23.4,000,0100,1691210349,9.919 33,0012,0017,0974.2,+23.5,000,0101,1691210649,9.907 40,0011,0015,0973.9,+23.5,000,0094,1691210949,9.89 37,0016,0022,0974.2,+23.6,000,0101,1691211249,9.874 40,0016,0022,0974.2,+23.6,000,0110,1691211549,9.859 37,0012,0017,0974.1,+23.8,000,0111,1691211849,9.86 35,0012,0016,0974.4,+23.7,000,0079,1691212149,9.841 99,0018,0024,0974.2,+23.9,000,0108,1691212449,9.835 33,0013,0018,0974.2,+23.6,000,0102,1691212749,9.817 30,0013,0019,0974.0,+23.7,000,0100,1691213049,9.877 40,0018,0025,0974.5,+23.7,000,0084,1691213349,9.955 40,0011,0015,0974.2,+23.7,000,0121,1691213649,9.943 40,0011,0014,0974.3,+23.8,000,0094,1691213949,9.936 28,0011,0014,0974.4,+24.0,000,0127,1691214249,9.926 35,0013,0018,0974.0,+23.8,000,0118,1691214549,9.918 35,0010,0014,0974.2,+23.8,000,0107,1691214849,9.904 35,0010,0014,0974.4,+23.9,000,0105,1691215149,9.889 35,0011,0015,0974.4,+24.1,000,0100,1691215449,9.88 37,0012,0017,0974.0,+24.1,000,0089,1691215749,9.876 30,0012,0016,0974.1,+24.4,000,0108,1691216049,9.864 37,0011,0014,0973.9,+24.5,000,0101,1691216349,9.858 35,0011,0014,0973.9,+24.6,000,0115,1691216649,9.906 33,0011,0014,0974.1,+24.8,000,0094,1691216949,9.992 33,0011,0014,0974.2,+24.7,000,0090,1691217249,9.97 35,0010,0014,0973.9,+24.6,000,0098,1691217549,9.966 33,0010,0013,0974.0,+24.8,000,0105,1691217849,9.95 35,0010,0014,0973.9,+25.1,000,0082,1691218149,9.944 35,0010,0014,0973.9,+25.1,000,0100,1691218449,9.957 30,0009,0013,0974.0,+25.1,000,0104,1691218749,9.918 23,0012,0016,0973.5,+25.2,000,0119,1691219049,9.908 30,0009,0013,0973.8,+25.4,000,0105,1691219349,9.894 35,0009,0012,0974.0,+25.4,000,0105,1691219649,9.884 28,0010,0014,0974.1,+25.5,000,0082,1691219949,9.883 30,0009,0013,0973.9,+25.7,000,0116,1691220249,9.933 35,0010,0013,0974.1,+25.9,000,0116,1691220550,10.019 35,0008,0011,0973.9,+25.7,000,0094,1691220850,10.009 35,0008,0011,0973.7,+26.5,000,0084,1691221149,9.999 35,0010,0013,0973.9,+26.5,000,0095,1691221449,9.995 33,0009,0013,0973.7,+26.9,000,0104,1691221749,9.977 23,0010,0014,0973.7,+27.1,000,0099,1691222049,9.959 37,0011,0015,0974.0,+26.6,000,0101,1691222349,9.957 25,0011,0015,0973.8,+27.6,000,0110,1691222649,9.943 23,0009,0013,0973.6,+27.2,000,0094,1691222949,9.933 28,0008,0011,0973.8,+27.4,000,0104,1691223249,9.928 30,0009,0013,0973.8,+27.7,000,0096,1691223549,9.916 30,0010,0013,0973.6,+27.6,000,0101,1691223849,9.972 35,0011,0015,0973.5,+27.6,000,0099,1691224150,10.059 30,0011,0015,0973.6,+27.7,000,0091,1691224450,10.048 33,0011,0014,0973.5,+27.9,000,0106,1691224750,10.035 35,0009,0012,0973.7,+27.7,000,0108,1691225050,10.028 37,0007,0009,0973.5,+28.0,000,0114,1691225350,10.017 28,0009,0012,0973.6,+28.1,000,0115,1691225650,10.006 30,0008,0011,0973.6,+28.5,000,0131,1691225949,9.996 30,0009,0013,0973.4,+28.6,000,0108,1691226249,9.992 30,0008,0011,0973.4,+28.2,000,0126,1691226549,9.982 35,0014,0020,0973.6,+28.4,000,0100,1691226849,9.973 30,0010,0013,0973.3,+28.7,000,0103,1691227149,9.958 37,0008,0011,0973.3,+28.5,000,0095,1691227450,10.012 33,0008,0011,0973.3,+29.2,000,0112,1691227750,10.094 37,0015,0021,0973.7,+29.7,000,0102,1691228050,10.088 37,0010,0014,0973.5,+29.6,000,0098,1691228350,10.07 28,0008,0011,0973.3,+29.5,000,0106,1691228650,10.064 23,0008,0011,0973.2,+29.5,000,0113,1691228950,10.059 35,0009,0013,0973.1,+29.5,000,0105,1691229250,10.054 33,0008,0011,0972.9,+29.2,000,0098,1691229550,10.044 35,0008,0011,0973.2,+29.6,000,0100,1691229850,10.039 25,0010,0013,0973.3,+29.9,000,0093,1691230150,10.021 35,0009,0013,0973.0,+30.2,000,0089,1691230450,10.013 30,0010,0013,0973.0,+30.1,000,0100,1691230749,9.997 35,0011,0014,0973.1,+30.3,000,0105,1691231050,10.057 23,0008,0011,0972.8,+30.1,000,0104,1691231350,10.147 25,0010,0013,0972.8,+30.4,000,0103,1691231650,10.136 33,0009,0013,0973.1,+30.6,000,0092,1691231950,10.124 33,0008,0011,0973.0,+30.8,000,0116,1691232250,10.112 30,0008,0011,0973.0,+30.6,000,0109,1691232550,10.106 33,0009,0013,0972.7,+30.9,000,0091,1691232850,10.097 30,0009,0012,0972.7,+30.9,000,0102,1691233150,10.085 37,0010,0014,0972.8,+31.2,000,0099,1691233450,10.083 30,0009,0013,0972.8,+31.0,000,0106,1691233750,10.068 37,0010,0013,0972.4,+31.1,000,0096,1691234050,10.054 25,0008,0011,0972.1,+31.4,000,0105,1691234350,10.061 28,0009,0013,0972.3,+31.5,000,0110,1691234650,10.106 33,0008,0011,0972.1,+31.5,000,0113,1691234950,10.188 13,0008,0011,0972.3,+31.5,000,0085,1691235250,10.18 28,0011,0014,0972.2,+31.5,000,0079,1691235550,10.174 13,0009,0013,0972.0,+31.7,000,0078,1691235850,10.157 33,0009,0012,0972.3,+31.6,000,0093,1691236150,10.152 25,0009,0012,0971.9,+31.6,000,0095,1691236450,10.138 23,0009,0013,0972.0,+31.7,000,0111,1691236750,10.135 30,0010,0013,0971.7,+31.8,000,0098,1691237050,10.122 33,0010,0013,0971.7,+31.8,000,0108,1691237350,10.117 30,0010,0013,0971.5,+31.9,000,0103,1691237650,10.1 18,0010,0013,0971.1,+31.8,000,0106,1691237950,10.091 25,0010,0014,0971.2,+32.1,000,0117,1691238250,10.142 28,0013,0019,0971.3,+32.1,000,0097,1691238550,10.228 30,0009,0012,0971.4,+32.4,000,0098,1691238850,10.223 23,0010,0014,0971.2,+32.2,000,0084,1691239150,10.216 37,0009,0012,0971.1,+32.7,000,0078,1691239450,10.215 23,0010,0014,0971.1,+32.7,000,0108,1691239750,10.193 33,0009,0013,0970.9,+32.8,000,0102,1691240050,10.184 25,0011,0014,0971.0,+32.7,000,0100,1691240350,10.177 30,0012,0017,0970.7,+32.8,000,0108,1691240650,10.175 23,0010,0014,0970.7,+32.7,000,0100,1691240950,10.17 33,0010,0013,0971.0,+32.8,000,0095,1691241250,10.164 33,0009,0013,0970.7,+33.0,000,0116,1691241550,10.144 30,0009,0012,0970.5,+33.5,000,0097,1691241850,10.199 37,0009,0012,0970.5,+33.0,000,0093,1691242150,10.285 30,0012,0016,0970.7,+33.1,000,0101,1691242450,10.272 25,0009,0013,0970.4,+33.2,000,0094,1691242750,10.27 25,0011,0015,0969.9,+33.5,000,0102,1691243050,10.258 33,0009,0013,0970.1,+33.3,000,0098,1691243350,10.256 30,0010,0014,0969.8,+33.3,000,0082,1691243650,10.246 33,0010,0014,0969.7,+33.8,000,0109,1691243950,10.237 23,0010,0013,0969.8,+33.5,000,0099,1691244250,10.227 37,0011,0015,0969.5,+33.4,000,0100,1691244550,10.219 30,0008,0011,0969.6,+33.2,000,0112,1691244850,10.208 33,0010,0014,0969.7,+33.4,000,0100,1691245150,10.202 33,0010,0013,0969.2,+33.3,000,0112,1691245450,10.258 33,0011,0014,0969.2,+33.5,000,0095,1691245750,10.349 33,0010,0014,0969.2,+33.5,000,0090,1691246050,10.333 33,0012,0016,0969.1,+33.6,000,0099,1691246350,10.324 99,0012,0016,0969.1,+33.4,000,0106,1691246650,10.32 35,0011,0014,0968.8,+33.8,000,0100,1691246950,10.311 35,0011,0014,0968.6,+33.4,000,0108,1691247250,10.31 37,0010,0013,0968.7,+33.5,000,0099,1691247550,10.295 30,0011,0015,0968.7,+33.5,000,0110,1691247850,10.279 30,0012,0017,0968.6,+33.1,000,0103,1691248150,10.265 35,0010,0014,0968.3,+33.1,000,0078,1691248450,10.265 21,0011,0014,0968.6,+33.4,000,0095,1691248750,10.255 30,0009,0012,0968.3,+33.2,000,0097,1691249050,10.307 35,0011,0015,0968.2,+33.5,000,0099,1691249350,10.382 33,0009,0013,0968.0,+33.3,000,0088,1691249650,10.377 33,0011,0014,0968.1,+33.1,000,0102,1691249950,10.375 21,0012,0016,0967.7,+33.3,000,0103,1691250250,10.363 23,0011,0014,0967.6,+33.3,000,0110,1691250550,10.342 35,0011,0015,0967.6,+33.1,000,0101,1691250850,10.335 25,0010,0014,0967.6,+32.9,000,0094,1691251150,10.327 30,0011,0014,0967.4,+32.8,000,0087,1691251450,10.316 33,0014,0020,0967.6,+32.5,000,0089,1691251750,10.308 40,0012,0017,0967.1,+32.2,000,0089,1691252050,10.3 35,0011,0015,0967.4,+32.0,000,0096,1691252350,10.289 37,0011,0015,0967.0,+31.9,000,0109,1691252650,10.338 37,0012,0016,0967.3,+31.8,000,0127,1691252950,10.43 35,0011,0014,0966.8,+31.7,000,0098,1691253250,10.426 40,0012,0016,0966.7,+31.6,000,0094,1691253550,10.414 35,0012,0016,0966.9,+31.4,000,0110,1691253850,10.395 37,0010,0013,0967.1,+31.3,000,0103,1691254150,10.375 42,0011,0014,0966.8,+31.3,000,0087,1691254450,10.371 37,0009,0013,0966.9,+31.2,000,0114,1691254750,10.366 35,0009,0013,0966.9,+31.2,000,0090,1691255050,10.356 42,0013,0019,0966.8,+31.2,000,0103,1691255350,10.341 33,0010,0013,0967.1,+31.1,000,0104,1691255650,10.344 35,0010,0013,0968.4,+31.1,000,0095,1691255950,10.322 42,0020,0027,0968.7,+28.1,000,0101,1691256250,10.377 40,0011,0014,0968.5,+27.0,000,0108,1691256550,10.451 40,0018,0025,0968.8,+25.6,000,0096,1691256850,10.437 37,0006,0008,0969.7,+24.3,000,0108,1691257150,10.426 49,0007,0009,0969.4,+23.2,000,0098,1691257450,10.399 45,0007,0009,0969.6,+21.9,000,0092,1691257750,10.389 45,0006,0008,0970.4,+21.3,000,0104,1691258050,10.375 45,0006,0008,0971.0,+21.0,000,0096,1691258350,10.364 45,0010,0013,0970.7,+20.9,000,0117,1691258650,10.352 42,0006,0008,0970.5,+20.8,000,0123,1691258950,10.333 37,0003,0005,0970.4,+20.5,000,0109,1691259250,10.324 47,0005,0007,0970.0,+20.3,000,0126,1691259550,10.317 45,0012,0017,0970.0,+20.2,000,0126,1691259850,10.361 42,0015,0021,0970.4,+20.1,000,0129,1691260150,10.447 42,0017,0024,0970.5,+19.6,000,0128,1691260450,10.444 47,0010,0014,0970.4,+19.3,000,0140,1691260750,10.416 42,0007,0009,0970.8,+19.4,000,0132,1691261050,10.415 35,0009,0013,0970.9,+19.4,000,0126,1691261350,10.397 30,0008,0011,0971.2,+19.4,000,0123,1691261650,10.395 30,0005,0006,0971.0,+19.2,000,0129,1691261950,10.38 13,0002,0003,0971.1,+19.2,000,0151,1691262250,10.371 11,0003,0005,0971.1,+19.1,000,0159,1691262550,10.365 06,0003,0004,0971.2,+19.0,000,0135,1691262850,10.359 09,0003,0004,0971.3,+19.0,000,0126,1691263150,10.346 09,0004,0005,0971.6,+19.2,000,0165,1691263450,10.389 11,0003,0004,0971.6,+19.0,000,0153,1691263750,10.474 00,0004,0006,0971.7,+18.9,000,0136,1691264050,10.47 09,0004,0006,0971.7,+18.9,000,0131,1691264350,10.459 06,0004,0006,0971.7,+18.9,000,0121,1691264650,10.449 09,0004,0005,0971.7,+19.1,000,0130,1691264950,10.433 09,0003,0005,0972.0,+19.3,000,0141,1691265250,10.427 13,0003,0004,0971.8,+19.1,000,0130,1691265550,10.415 06,0005,0007,0972.0,+19.3,000,0109,1691265850,10.407 18,0004,0005,0972.0,+19.0,000,0108,1691266150,10.39 11,0003,0005,0972.0,+18.8,000,0126,1691266450,10.375 16,0003,0004,0971.9,+18.9,000,0119,1691266750,10.371 09,0003,0004,0972.8,+19.0,000,0133,1691267050,10.423 99,0005,0007,0972.5,+19.0,000,0098,1691267350,10.505 06,0003,0005,0972.5,+18.8,000,0094,1691267650,10.496 00,0003,0005,0972.1,+18.9,000,0096,1691267950,10.485 04,0003,0005,0972.3,+18.7,000,0112,1691268250,10.479 09,0004,0005,0972.1,+18.9,000,0086,1691268550,10.461 16,0006,0008,0972.1,+19.1,000,0097,1691268850,10.452 04,0005,0006,0971.9,+18.7,000,0098,1691269150,10.438 99,0005,0006,0972.0,+18.9,000,0108,1691269450,10.43 18,0005,0007,0971.8,+18.8,000,0113,1691269750,10.431 16,0005,0007,0972.2,+18.8,000,0088,1691270050,10.411 13,0004,0006,0972.2,+18.7,000,0092,1691270350,10.394 11,0005,0007,0972.5,+18.8,000,0119,1691270650,10.447 09,0005,0006,0972.9,+19.0,000,0109,1691270950,10.533 13,0004,0005,0972.7,+18.9,000,0115,1691271250,10.527 09,0005,0006,0972.2,+18.8,000,0104,1691271550,10.51 06,0005,0006,0971.8,+18.5,000,0101,1691271850,10.506 09,0005,0006,0971.4,+18.7,000,0135,1691272150,10.491 11,0005,0007,0971.8,+18.7,000,0097,1691272450,10.482 09,0005,0006,0972.1,+18.5,000,0097,1691272750,10.468 13,0003,0005,0972.5,+18.4,000,0099,1691273050,10.461 06,0004,0005,0971.6,+18.3,000,0124,1691273350,10.448 01,0004,0005,0971.1,+18.2,000,0104,1691273650,10.437 09,0004,0006,0971.2,+18.3,000,0113,1691273950,10.434 09,0004,0005,0971.1,+18.1,000,0117,1691274250,10.478 09,0004,0005,0971.0,+18.3,000,0137,1691274550,10.56 11,0004,0006,0970.8,+18.0,000,0119,1691274850,10.549 11,0004,0006,0970.9,+17.8,000,0119,1691275150,10.538 09,0004,0005,0971.1,+18.2,000,0102,1691275450,10.534 11,0006,0008,0970.7,+18.2,000,0129,1691275750,10.521 09,0005,0006,0971.2,+18.2,000,0093,1691276050,10.509 13,0004,0006,0971.2,+18.1,000,0105,1691276350,10.495 13,0003,0005,0970.6,+18.2,000,0103,1691276650,10.485 13,0003,0005,0971.1,+18.2,000,0118,1691276950,10.485 16,0005,0007,0970.6,+18.2,000,0107,1691277250,10.474 13,0005,0006,0970.4,+18.3,000,0104,1691277550,10.458 09,0005,0007,0970.5,+17.8,000,0093,1691277850,10.505 16,0005,0007,0969.6,+17.7,000,0108,1691278150,10.586 99,0004,0006,0969.7,+17.5,000,0111,1691278450,10.584 13,0005,0007,0969.5,+17.3,000,0103,1691278750,10.57 13,0005,0006,0969.5,+17.3,000,0137,1691279050,10.557 09,0004,0006,0969.5,+17.3,000,0109,1691279350,10.55 18,0002,0003,0969.6,+17.3,000,0110,1691279650,10.541 23,0003,0005,0970.2,+17.6,000,0108,1691279950,10.515 23,0004,0005,0970.3,+17.7,000,0106,1691280250,10.511 21,0005,0007,0970.1,+18.1,000,0099,1691280550,10.499 23,0003,0005,0971.0,+18.0,000,0107,1691280850,10.489 16,0006,0008,0970.3,+18.1,000,0127,1691281150,10.488 16,0005,0007,0969.9,+18.0,000,0096,1691281450,10.534 18,0003,0005,0969.8,+17.8,000,0090,1691281750,10.619 21,0004,0005,0969.1,+17.5,000,0111,1691282050,10.617 18,0004,0005,0969.5,+17.6,000,0086,1691282350,10.599 18,0003,0005,0969.5,+17.8,000,0102,1691282650,10.588 25,0003,0005,0969.8,+17.9,000,0095,1691282950,10.581 23,0005,0006,0969.7,+17.9,000,0091,1691283250,10.562 18,0003,0005,0969.9,+17.9,000,0099,1691283550,10.568 18,0004,0006,0969.7,+17.9,000,0110,1691283850,10.548 16,0004,0006,0969.3,+18.0,000,0117,1691284150,10.542 18,0004,0005,0969.4,+17.7,000,0095,1691284450,10.531 16,0005,0007,0969.2,+17.9,000,0108,1691284750,10.524 21,0004,0006,0969.5,+18.0,000,0101,1691285050,10.575 21,0004,0006,0969.6,+18.1,000,0090,1691285350,10.655 21,0003,0004,0969.8,+18.0,000,0101,1691285650,10.641 23,0004,0005,0969.6,+18.2,000,0102,1691285950,10.636 23,0003,0005,0969.4,+18.1,000,0112,1691286250,10.634 21,0004,0005,0969.4,+18.2,000,0115,1691286550,10.606 23,0003,0004,0969.2,+18.0,000,0108,1691286850,10.603 23,0004,0005,0969.4,+18.0,000,0103,1691287150,10.588 25,0004,0006,0969.3,+18.0,000,0102,1691287450,10.582 25,0004,0006,0969.0,+18.1,000,0099,1691287750,10.567 21,0003,0005,0969.0,+18.1,000,0103,1691288050,10.56 23,0004,0005,0968.9,+18.3,000,0102,1691288350,10.552 21,0005,0006,0968.7,+18.3,000,0107,1691288650,10.601 99,0005,0007,0968.7,+18.5,000,0097,1691288950,10.688 23,0005,0006,0969.0,+18.3,000,0096,1691289250,10.678 25,0004,0006,0968.9,+18.6,000,0105,1691289550,10.665 28,0005,0006,0968.5,+18.5,000,0093,1691289850,10.654 25,0005,0006,0968.9,+18.4,000,0133,1691290150,10.631 23,0005,0007,0968.6,+18.4,000,0089,1691290450,10.634 25,0005,0006,0968.9,+18.3,000,0089,1691290750,10.617 23,0005,0006,0968.7,+18.1,000,0115,1691291050,10.605 25,0004,0005,0968.6,+18.4,000,0093,1691291350,10.597 25,0004,0005,0968.5,+18.1,000,0109,1691291650,10.58 23,0004,0005,0968.4,+18.3,000,0102,1691291950,10.581 23,0004,0005,0968.5,+18.4,000,0098,1691292250,10.637 18,0004,0005,0968.8,+18.5,000,0109,1691292550,10.718 21,0004,0006,0968.3,+18.3,000,0092,1691292850,10.706 11,0003,0005,0968.2,+18.3,000,0083,1691293150,10.698 16,0005,0007,0968.6,+18.2,000,0100,1691293450,10.691 23,0005,0007,0968.5,+18.0,000,0096,1691293750,10.679 21,0005,0006,0968.6,+18.1,000,0118,1691294050,10.665 23,0004,0006,0968.6,+18.1,000,0104,1691294350,10.664 25,0003,0005,0968.7,+18.2,000,0097,1691294650,10.651 21,0003,0005,0968.5,+18.3,000,0083,1691294950,10.632 16,0004,0005,0968.2,+18.2,000,0127,1691295250,10.628 21,0003,0005,0968.4,+18.3,000,0100,1691295550,10.619 23,0004,0005,0968.8,+18.3,000,0102,1691295850,10.673 16,0006,0008,0968.5,+18.4,000,0088,1691296150,10.741 09,0004,0006,0968.5,+18.3,000,0094,1691296450,10.737 13,0004,0005,0968.5,+18.3,000,0094,1691296750,10.723 11,0003,0004,0968.6,+18.4,000,0081,1691297050,10.717 09,0003,0004,0969.0,+18.6,000,0090,1691297350,10.714 16,0003,0005,0968.8,+18.5,000,0089,1691297650,10.7 11,0003,0005,0968.8,+18.5,000,0099,1691297950,10.693 09,0003,0005,0969.0,+18.7,000,0113,1691298250,10.678 09,0004,0005,0969.0,+18.6,000,0099,1691298550,10.667 11,0003,0005,0968.9,+18.6,000,0093,1691298850,10.661 13,0003,0005,0968.7,+18.6,000,0086,1691299150,10.65 01,0003,0005,0968.9,+18.7,000,0101,1691299450,10.699 09,0004,0005,0968.9,+19.0,000,0102,1691299750,10.786 16,0004,0006,0969.1,+18.9,000,0117,1691300050,10.772 11,0004,0006,0968.8,+18.9,000,0107,1691300350,10.764 13,0002,0003,0968.8,+19.3,000,0107,1691300650,10.749 16,0005,0006,0968.8,+19.2,000,0105,1691300950,10.747 11,0005,0006,0969.0,+19.3,000,0104,1691301250,10.725 11,0008,0011,0969.0,+19.4,000,0102,1691301550,10.721 09,0008,0011,0968.8,+19.6,000,0099,1691301850,10.705 11,0004,0005,0969.0,+19.5,000,0108,1691302150,10.699 13,0005,0006,0968.9,+19.8,000,0105,1691302450,10.693 11,0005,0006,0969.1,+20.0,000,0107,1691302750,10.68 18,0003,0005,0969.3,+20.0,000,0106,1691303050,10.73 09,0005,0006,0969.1,+20.0,000,0093,1691303350,10.814 06,0003,0004,0969.0,+20.2,000,0102,1691303650,10.804 16,0003,0005,0969.3,+20.4,000,0094,1691303950,10.804 13,0004,0005,0969.1,+20.5,000,0101,1691304250,10.787 11,0003,0004,0969.3,+20.7,000,0108,1691304550,10.778 13,0004,0005,0969.1,+20.6,000,0095,1691304850,10.764 11,0004,0005,0969.3,+20.6,000,0113,1691305150,10.754 13,0004,0005,0969.5,+20.5,000,0095,1691305450,10.744 13,0004,0006,0969.4,+20.8,000,0093,1691305750,10.734 16,0003,0005,0969.8,+21.0,000,0102,1691306050,10.725 11,0006,0008,0969.7,+21.0,000,0112,1691306350,10.714 06,0004,0005,0969.4,+21.2,000,0104,1691306650,10.767 13,0003,0004,0970.0,+21.5,000,0095,1691306950,10.85 04,0002,0003,0969.4,+21.5,000,0091,1691307250,10.835 99,0004,0006,0969.5,+21.7,000,0111,1691307550,10.821 18,0003,0004,0969.9,+21.5,000,0092,1691307850,10.812 16,0005,0006,0969.8,+22.0,000,0086,1691308150,10.808 09,0004,0006,0969.6,+21.7,000,0092,1691308450,10.792 01,0005,0006,0969.9,+22.3,000,0102,1691308750,10.79 06,0004,0005,0969.7,+21.9,000,0086,1691309050,10.772 99,0005,0006,0969.6,+22.1,000,0103,1691309350,10.765 23,0003,0005,0969.9,+21.9,000,0108,1691309950,10.742 18,0003,0005,0969.5,+21.6,000,0094,1691310250,10.801 16,0005,0006,0969.8,+21.7,000,0076,1691310550,10.876 16,0006,0008,0969.8,+22.3,000,0104,1691310850,10.875 23,0005,0006,0969.7,+22.1,000,0104,1691311150,10.858 30,0007,0009,0969.5,+22.1,000,0106,1691311450,10.841 13,0004,0006,0969.8,+22.2,000,0102,1691311750,10.833 18,0008,0011,0969.3,+22.8,000,0110,1691312050,10.83 16,0006,0008,0969.4,+22.8,000,0096,1691312350,10.816 11,0006,0008,0969.5,+23.1,000,0110,1691312650,10.801 01,0006,0008,0969.3,+22.9,000,0090,1691312950,10.795 09,0005,0007,0969.3,+23.5,000,0096,1691313250,10.789 06,0005,0007,0969.2,+23.4,000,0096,1691313550,10.771 18,0006,0008,0969.4,+23.6,000,0096,1691313850,10.828 23,0007,0009,0969.3,+23.4,000,0106,1691314150,10.919 18,0005,0007,0969.5,+23.6,000,0101,1691314450,10.888 30,0014,0019,0969.3,+23.7,000,0095,1691314750,10.876 23,0008,0011,0969.3,+23.9,000,0098,1691315050,10.879 28,0007,0010,0969.2,+24.6,000,0106,1691315350,10.872 28,0008,0011,0969.4,+23.9,000,0104,1691315650,10.854 23,0008,0011,0969.1,+23.9,000,0085,1691315950,10.848 18,0007,0010,0969.4,+24.5,000,0099,1691316250,10.835 11,0008,0011,0969.3,+24.1,000,0101,1691316550,10.827 11,0009,0012,0969.3,+24.2,000,0120,1691316850,10.825 09,0009,0012,0969.4,+24.7,000,0093,1691317150,10.811 06,0008,0011,0969.1,+24.6,000,0096,1691317450,10.856 23,0006,0008,0969.2,+24.5,000,0088,1691317750,10.945 06,0008,0011,0969.3,+24.6,000,0106,1691318050,10.933 09,0009,0013,0969.2,+24.7,000,0105,1691318350,10.929 04,0009,0013,0969.2,+24.6,000,0112,1691318650,10.909 09,0010,0014,0969.4,+24.8,000,0108,1691318950,10.906 21,0010,0013,0969.2,+25.1,000,0094,1691319250,10.888 11,0010,0014,0969.2,+25.5,000,0123,1691319550,10.888 09,0009,0013,0969.4,+25.5,000,0110,1691319850,10.878 11,0010,0014,0969.1,+25.5,000,0104,1691320150,10.866 06,0009,0013,0969.2,+25.3,000,0090,1691320450,10.854 06,0010,0013,0969.0,+25.3,000,0101,1691320750,10.838 13,0011,0014,0969.0,+25.7,000,0107,1691321050,10.891 09,0009,0013,0969.2,+25.6,000,0089,1691321350,10.977 99,0009,0013,0969.1,+25.7,000,0102,1691321650,10.969 16,0007,0009,0969.1,+25.2,000,0117,1691323750,10.902 21,0010,0014,0968.9,+25.4,000,0102,1691324951,11.007 16,0009,0013,0969.0,+25.5,000,0088,1691325250,10.999 99,0010,0013,0968.7,+25.3,000,0105,1691325550,10.992 28,0011,0014,0969.0,+25.2,000,0094,1691325850,10.976 30,0011,0015,0969.1,+25.5,000,0083,1691326150,10.965 33,0009,0013,0968.9,+25.4,000,0092,1691326450,10.957 35,0011,0015,0968.8,+25.7,000,0108,1691326750,10.939 25,0011,0014,0968.7,+25.9,000,0113,1691327050,10.927 18,0009,0012,0968.7,+25.9,000,0092,1691327350,10.921 21,0009,0013,0968.5,+25.8,000,0085,1691327650,10.904 21,0009,0013,0968.6,+25.8,000,0091,1691327950,10.898 99,0009,0013,0968.7,+26.3,000,0109,1691328250,10.948 21,0009,0013,0968.6,+26.4,000,0104,1691328551,11.038 30,0010,0014,0968.8,+25.7,000,0085,1691328851,11.025 25,0011,0015,0968.8,+25.6,000,0097,1691329151,11.007 30,0010,0013,0969.1,+26.3,000,0115,1691329450,10.998 25,0009,0012,0969.0,+25.8,000,0086,1691329750,10.986 33,0013,0019,0968.9,+24.6,000,0102,1691330050,10.979 30,0012,0017,0968.7,+23.7,000,0107,1691330350,10.975 28,0011,0015,0968.9,+23.0,000,0102,1691330650,10.954 35,0013,0018,0969.2,+22.7,000,0086,1691330950,10.945 33,0012,0016,0969.2,+22.7,000,0095,1691331250,10.922 47,0010,0014,0969.9,+22.3,000,0084,1691331550,10.925 99,0012,0017,0969.9,+21.1,000,0072,1691333047,7.549 99,0012,0016,0969.8,+21.4,000,0102,1691333347,7.55 23,0010,0014,0969.8,+21.8,000,0112,1691333647,7.54 25,0012,0016,0969.7,+21.5,000,0095,1691333947,7.524 99,0009,0013,0970.0,+21.3,000,0094,1691334247,7.523 99,0010,0013,0970.1,+21.2,000,0082,1691334547,7.508 30,0010,0014,0969.9,+21.5,000,0106,1691334847,7.495 28,0011,0014,0970.1,+21.2,000,0106,1691335147,7.482 28,0011,0015,0970.0,+21.2,000,0106,1691335447,7.536 25,0010,0014,0970.3,+20.9,000,0092,1691335747,7.628 23,0011,0015,0970.0,+21.1,000,0105,1691336047,7.602 30,0012,0017,0969.4,+20.6,000,0105,1691336347,7.591 30,0013,0018,0969.5,+21.2,000,0108,1691336647,7.579 21,0013,0018,0970.1,+20.7,000,0111,1691336947,7.565 23,0013,0018,0970.0,+20.5,000,0095,1691337247,7.556 37,0011,0015,0969.8,+20.8,000,0110,1691337547,7.545 33,0010,0013,0969.7,+21.1,000,0121,1691337847,7.536 28,0012,0017,0969.7,+21.4,000,0101,1691338147,7.524 30,0010,0014,0969.6,+21.3,000,0105,1691338447,7.511 28,0010,0014,0970.2,+21.6,000,0103,1691338747,7.517 33,0009,0013,0969.9,+21.8,000,0116,1691339047,7.564 33,0010,0014,0970.3,+21.3,000,0106,1691339347,7.637 40,0049,0066,0970.1,+21.8,000,0085,1691339647,7.628 30,0012,0017,0970.4,+21.6,000,0109,1691339947,7.623 30,0009,0012,0970.1,+21.4,000,0090,1691340247,7.615 99,0011,0014,0970.2,+21.2,000,0112,1691340547,7.603 25,0011,0014,0970.4,+20.9,000,0090,1691340847,7.597 21,0017,0023,0970.5,+21.0,000,0090,1691341147,7.599 30,0013,0018,0970.6,+20.6,000,0086,1691341447,7.57 28,0017,0023,0970.8,+20.8,000,0108,1691341747,7.554 28,0022,0030,0970.6,+20.6,000,0083,1691342047,7.539 30,0017,0024,0970.9,+20.4,000,0095,1691342347,7.529 28,0029,0040,0970.9,+20.6,000,0089,1691342647,7.581 28,0025,0035,0971.2,+20.4,000,0098,1691342947,7.661 28,0033,0044,0971.3,+20.2,000,0099,1691343247,7.654 30,0013,0018,0971.3,+20.1,000,0090,1691343547,7.646 30,0013,0019,0971.1,+19.7,000,0100,1691343847,7.636 25,0021,0029,0971.3,+19.8,000,0094,1691344147,7.632 23,0013,0018,0971.5,+19.7,000,0083,1691344447,7.618 21,0014,0019,0971.8,+19.9,000,0096,1691344747,7.596 23,0027,0036,0972.1,+19.4,000,0103,1691345047,7.586 99,0012,0016,0972.3,+18.1,000,0129,1691345347,7.581 18,0011,0014,0972.6,+18.4,000,0106,1691348947,7.61 06,0008,0011,0972.6,+18.0,000,0103,1691349247,7.592 06,0009,0013,0972.7,+17.9,000,0128,1691349547,7.584 25,0009,0013,0972.8,+17.9,000,0101,1691349847,7.637 28,0010,0013,0972.9,+18.1,000,0087,1691350147,7.728 21,0007,0010,0973.0,+17.9,000,0123,1691350447,7.713 21,0007,0010,0972.8,+17.8,000,0102,1691350747,7.706 18,0008,0011,0973.0,+17.8,000,0109,1691351047,7.693 13,0008,0011,0973.6,+17.7,000,0122,1691351347,7.683 23,0007,0009,0973.3,+17.6,000,0090,1691351647,7.674 16,0007,0010,0973.1,+17.5,000,0111,1691351947,7.671 21,0005,0006,0973.3,+17.4,000,0098,1691352247,7.653 99,0006,0008,0973.5,+17.3,000,0091,1691352547,7.639 18,0006,0008,0973.3,+17.3,000,0108,1691352847,7.636 21,0006,0008,0973.5,+17.4,000,0101,1691353147,7.625 18,0006,0008,0973.6,+17.4,000,0098,1691353447,7.672 09,0010,0013,0973.6,+17.4,000,0092,1691353747,7.75 16,0007,0009,0973.5,+17.2,000,0112,1691354047,7.745 13,0010,0014,0973.3,+17.3,000,0105,1691354347,7.736 09,0007,0009,0973.7,+17.3,000,0109,1691354647,7.726 28,0007,0010,0973.9,+17.2,000,0099,1691354947,7.721 23,0007,0009,0974.0,+17.2,000,0111,1691355247,7.706 21,0011,0014,0973.9,+17.3,000,0110,1691355547,7.694 18,0009,0012,0974.3,+17.3,000,0107,1691355847,7.682 16,0008,0011,0974.0,+17.2,000,0095,1691356147,7.669 21,0008,0011,0974.1,+17.2,000,0107,1691356447,7.665 18,0006,0008,0974.2,+17.1,000,0092,1691356747,7.647 23,0006,0008,0974.4,+17.3,000,0080,1691357047,7.707 18,0007,0009,0974.5,+17.2,000,0100,1691357347,7.791 99,0006,0008,0974.2,+17.2,000,0091,1691357647,7.773 09,0006,0008,0974.4,+17.0,000,0116,1691357947,7.765 13,0006,0008,0974.6,+17.1,000,0123,1691358547,7.746 00,0004,0006,0974.5,+17.1,000,0109,1691359147,7.712 99,0004,0006,0974.8,+16.9,000,0097,1691359447,7.718 09,0005,0006,0974.5,+16.9,000,0088,1691360047,7.695 01,0007,0010,0974.7,+16.9,000,0106,1691360347,7.691 18,0010,0014,0974.6,+16.7,000,0098,1691360647,7.733 18,0011,0015,0974.5,+16.7,000,0109,1691361247,7.809 16,0010,0013,0974.5,+16.5,000,0081,1691361547,7.798 21,0011,0014,0974.4,+16.4,000,0108,1691361847,7.794 18,0012,0016,0974.4,+16.6,000,0107,1691362147,7.776 18,0017,0023,0974.5,+16.3,000,0103,1691362447,7.763 25,0020,0027,0974.5,+16.3,000,0095,1691362747,7.764 16,0019,0025,0974.5,+16.2,000,0089,1691363047,7.753 25,0011,0014,0974.7,+16.1,000,0086,1691363347,7.748 18,0012,0016,0974.8,+16.1,000,0106,1691363647,7.733 16,0012,0016,0974.8,+16.2,000,0103,1691363947,7.716 16,0013,0018,0974.7,+16.1,000,0113,1691364247,7.768 99,0012,0016,0974.8,+16.1,000,0104,1691364547,7.855 13,0010,0014,0974.6,+16.0,000,0093,1691365147,7.838 18,0011,0014,0974.7,+15.9,000,0102,1691365447,7.829 18,0010,0013,0974.8,+15.9,000,0094,1691365747,7.824 21,0010,0014,0974.6,+15.8,000,0081,1691366047,7.802 16,0009,0013,0974.8,+15.8,000,0090,1691366347,7.804 21,0010,0014,0975.2,+15.9,000,0104,1691366647,7.79 23,0008,0011,0975.1,+15.8,000,0089,1691366947,7.785 18,0009,0013,0975.2,+15.8,000,0094,1691367247,7.771 28,0008,0011,0974.9,+15.8,000,0094,1691367547,7.757 23,0009,0012,0975.2,+15.9,000,0112,1691367847,7.807 21,0008,0011,0974.9,+15.9,000,0103,1691368147,7.891 25,0008,0011,0974.9,+15.8,000,0092,1691368447,7.877 25,0008,0011,0975.1,+15.7,000,0113,1691368747,7.867 18,0008,0011,0975.0,+15.7,000,0112,1691369047,7.854 21,0007,0009,0975.2,+15.7,000,0109,1691369347,7.838 11,0008,0011,0975.4,+15.7,000,0091,1691369647,7.826 16,0007,0009,0975.6,+15.7,000,0104,1691369947,7.821 21,0007,0010,0975.4,+15.7,000,0096,1691370247,7.811 23,0008,0011,0975.4,+15.7,000,0088,1691370547,7.803 13,0007,0010,0975.5,+15.7,000,0098,1691370847,7.796 23,0006,0008,0975.5,+15.7,000,0078,1691371147,7.789 13,0007,0009,0975.5,+15.7,000,0081,1691371447,7.832 28,0007,0010,0975.6,+15.6,000,0104,1691371747,7.921 99,0007,0010,0975.2,+15.5,000,0097,1691372047,7.911 21,0007,0009,0975.6,+15.6,000,0100,1691372347,7.894 25,0007,0009,0975.4,+15.5,000,0104,1691372647,7.886 21,0007,0009,0975.4,+15.5,000,0107,1691372947,7.877 23,0007,0010,0975.7,+15.3,000,0123,1691373247,7.87 25,0008,0011,0975.6,+15.3,000,0090,1691373547,7.861 18,0006,0008,0975.7,+15.4,000,0090,1691373847,7.851 23,0006,0008,0975.6,+15.3,000,0092,1691374147,7.835 21,0008,0011,0976.0,+15.5,000,0082,1691374447,7.83 99,0007,0010,0976.1,+15.5,000,0092,1691374747,7.817 99,0008,0011,0976.1,+15.2,000,0094,1691375347,7.954 21,0006,0008,0975.8,+15.0,000,0105,1691375947,7.923 00,0006,0008,0976.1,+15.1,000,0104,1691376247,7.902 16,0007,0009,0975.9,+14.9,000,0105,1691376547,7.91 11,0007,0009,0975.7,+15.0,000,0103,1691376847,7.904 21,0007,0010,0976.1,+15.1,000,0095,1691377147,7.9 99,0006,0008,0976.2,+15.2,000,0105,1691377447,7.88 25,0006,0008,0976.3,+15.2,000,0084,1691377747,7.867 16,0006,0008,0976.2,+15.2,000,0103,1691378047,7.857 09,0006,0008,0976.3,+15.3,000,0096,1691378347,7.847 18,0007,0009,0976.1,+15.2,000,0105,1691378647,7.911 18,0007,0009,0976.1,+15.2,000,0099,1691378947,7.998 16,0007,0009,0976.2,+15.2,000,0104,1691379247,7.977 13,0007,0009,0976.5,+15.2,000,0095,1691379547,7.965 18,0006,0008,0976.3,+15.3,000,0107,1691379847,7.958 11,0008,0011,0976.5,+15.4,000,0108,1691380147,7.946 16,0006,0008,0976.6,+15.4,000,0099,1691380447,7.935 23,0007,0010,0976.6,+15.4,000,0121,1691380747,7.929 16,0007,0009,0976.7,+15.6,000,0080,1691381047,7.917 28,0006,0008,0976.8,+15.5,000,0081,1691381347,7.904 21,0005,0007,0976.5,+15.6,000,0112,1691381647,7.895 21,0004,0005,0976.6,+15.7,000,0099,1691381947,7.884 25,0006,0008,0976.6,+15.7,000,0079,1691382247,7.929 18,0007,0009,0976.7,+15.9,000,0099,1691382548,8.019 16,0012,0016,0976.6,+16.0,000,0107,1691382848,8.009 21,0008,0011,0976.4,+16.2,000,0104,1691383147,7.998 18,0005,0006,0976.7,+16.3,000,0111,1691383447,7.986 16,0006,0008,0976.5,+16.5,000,0095,1691383747,7.978 21,0006,0008,0976.7,+16.6,000,0118,1691384047,7.969 16,0011,0014,0976.5,+16.7,000,0096,1691384347,7.956 23,0006,0008,0976.8,+16.8,000,0095,1691384647,7.946 16,0009,0012,0976.4,+16.9,000,0085,1691384947,7.941 21,0005,0006,0976.7,+17.0,000,0100,1691385247,7.931 21,0005,0007,0976.5,+17.2,000,0107,1691385547,7.922 21,0004,0005,0976.6,+17.3,000,0080,1691385847,7.967 23,0003,0005,0976.8,+17.4,000,0108,1691386148,8.048 18,0005,0006,0977.1,+17.5,000,0107,1691386448,8.043 18,0004,0005,0977.2,+17.5,000,0089,1691386748,8.028 25,0004,0006,0977.2,+17.8,000,0078,1691387048,8.028 28,0004,0005,0977.2,+18.0,000,0100,1691387348,8.015 18,0004,0006,0977.2,+18.1,000,0096,1691387648,8.01 30,0004,0005,0977.0,+18.2,000,0106,1691387947,7.999 23,0004,0005,0977.2,+18.3,000,0111,1691388247,7.989 23,0004,0005,0977.3,+18.3,000,0094,1691388547,7.978 23,0004,0006,0977.1,+18.4,000,0094,1691388847,7.968 25,0004,0006,0977.2,+18.7,000,0110,1691389147,7.955 21,0003,0004,0977.2,+18.8,000,0098,1691389448,8.008 25,0004,0006,0977.2,+19.1,000,0090,1691389748,8.089 21,0003,0005,0977.3,+19.0,000,0101,1691390048,8.082 23,0004,0005,0977.4,+19.1,000,0117,1691390348,8.072 18,0004,0005,0977.5,+19.3,000,0091,1691390648,8.044 23,0003,0004,0977.4,+19.2,000,0088,1691390948,8.042 21,0003,0004,0977.3,+19.2,000,0077,1691391248,8.042 21,0003,0005,0977.3,+19.6,000,0103,1691391548,8.024 25,0004,0005,0977.4,+19.6,000,0089,1691391848,8.019 25,0003,0004,0977.5,+19.6,000,0098,1691392148,8.015 23,0003,0005,0977.5,+19.8,000,0098,1691392447,7.99 23,0003,0004,0977.5,+19.9,000,0101,1691392747,7.99 21,0003,0004,0977.5,+20.0,000,0085,1691393048,8.04 13,0004,0005,0977.4,+20.0,000,0110,1691393348,8.123 18,0004,0006,0977.6,+20.2,000,0085,1691393648,8.113 99,0002,0003,0977.8,+20.3,000,0111,1691393948,8.1 25,0002,0003,0977.5,+20.4,000,0106,1691394248,8.088 23,0003,0004,0977.6,+20.7,000,0093,1691394548,8.09 11,0003,0004,0977.8,+20.5,000,0118,1691394848,8.074 18,0003,0004,0977.4,+20.4,000,0091,1691395148,8.065 23,0004,0006,0977.6,+20.2,000,0088,1691395448,8.057 21,0004,0005,0977.5,+20.4,000,0096,1691395748,8.04 21,0005,0007,0977.6,+20.5,000,0108,1691396048,8.034 23,0004,0005,0977.7,+20.5,000,0101,1691396348,8.023 21,0004,0005,0977.6,+20.7,000,0104,1691396648,8.067 21,0004,0005,0977.8,+21.0,000,0101,1691396948,8.151 23,0003,0005,0977.5,+20.8,000,0087,1691397248,8.138 25,0003,0004,0977.6,+20.6,000,0112,1691397548,8.139 25,0003,0004,0977.9,+20.7,000,0106,1691397848,8.12 25,0004,0005,0977.7,+20.6,000,0081,1691398148,8.116 25,0004,0005,0978.0,+20.7,000,0100,1691398448,8.094 23,0003,0004,0977.9,+20.6,000,0088,1691398748,8.089 21,0003,0005,0977.6,+20.5,000,0107,1691399048,8.075 25,0005,0007,0977.6,+20.9,000,0102,1691399348,8.063 18,0003,0004,0977.8,+20.8,000,0095,1691399648,8.063 13,0004,0005,0977.9,+21.1,000,0098,1691399948,8.049 21,0003,0004,0977.6,+21.1,000,0106,1691400248,8.094 16,0004,0005,0977.7,+21.2,000,0104,1691400548,8.18 23,0003,0004,0977.6,+21.2,000,0104,1691400848,8.165 21,0003,0005,0977.7,+21.3,000,0111,1691401148,8.157 21,0003,0004,0977.7,+21.3,000,0089,1691401448,8.15 23,0003,0004,0977.6,+21.1,000,0102,1691401748,8.143 23,0004,0005,0977.8,+21.4,000,0103,1691402048,8.131 21,0003,0005,0977.4,+21.5,000,0083,1691402348,8.122 21,0005,0006,0977.4,+21.6,000,0093,1691402648,8.108 18,0004,0005,0977.2,+21.3,000,0114,1691402948,8.099 16,0003,0004,0977.7,+21.3,000,0085,1691403248,8.083 28,0004,0005,0977.7,+21.8,000,0105,1691403548,8.077 21,0003,0004,0977.5,+21.7,000,0097,1691403848,8.115 25,0003,0004,0977.4,+22.4,000,0111,1691404148,8.205 18,0004,0006,0977.6,+22.5,000,0075,1691404448,8.194 21,0003,0004,0977.3,+22.3,000,0079,1691404748,8.192 23,0003,0005,0977.4,+22.8,000,0104,1691405048,8.169 23,0003,0005,0977.3,+22.9,000,0085,1691405348,8.158 21,0003,0005,0977.3,+22.2,000,0098,1691405648,8.148 21,0004,0005,0977.3,+22.7,000,0105,1691405948,8.147 18,0003,0005,0977.4,+22.8,000,0098,1691406248,8.15 18,0003,0005,0977.2,+22.6,000,0103,1691406548,8.113 09,0003,0005,0977.1,+22.6,000,0093,1691406848,8.113 16,0003,0004,0977.2,+22.6,000,0084,1691407148,8.096 23,0003,0005,0977.4,+22.8,000,0085,1691407448,8.149 23,0003,0004,0977.3,+23.2,000,0104,1691407748,8.246 18,0003,0005,0977.2,+23.0,000,0101,1691408048,8.225 21,0003,0005,0977.5,+23.2,000,0102,1691408348,8.215 16,0003,0004,0977.2,+23.3,000,0098,1691408648,8.212 18,0005,0007,0977.4,+23.2,000,0106,1691408948,8.203 18,0003,0005,0977.4,+23.2,000,0110,1691409248,8.187 21,0003,0005,0977.1,+23.4,000,0085,1691409548,8.171 13,0003,0004,0977.1,+23.2,000,0106,1691409848,8.169 11,0003,0005,0977.2,+23.4,000,0096,1691410148,8.155 21,0003,0005,0976.9,+23.3,000,0098,1691410448,8.14 16,0003,0005,0977.0,+22.9,000,0091,1691410748,8.129 13,0004,0005,0977.1,+23.4,000,0096,1691411048,8.183 06,0002,0003,0976.8,+23.3,000,0101,1691411348,8.267 21,0004,0005,0976.7,+23.5,000,0111,1691411648,8.264 04,0003,0004,0976.6,+24.3,000,0102,1691411948,8.249 13,0006,0008,0977.1,+24.1,000,0105,1691412248,8.241 25,0002,0003,0976.9,+23.9,000,0093,1691412548,8.228 23,0003,0004,0976.9,+24.1,000,0092,1691412848,8.211 21,0003,0004,0977.2,+24.2,000,0103,1691413148,8.197 18,0005,0006,0977.1,+23.8,000,0102,1691413448,8.189 21,0003,0005,0976.9,+23.7,000,0096,1691413748,8.179 21,0002,0003,0977.1,+23.5,000,0103,1691414048,8.162 18,0003,0004,0976.8,+23.9,000,0080,1691414348,8.162 23,0004,0005,0976.9,+23.7,000,0122,1691414648,8.209 25,0003,0005,0976.8,+24.1,000,0099,1691414948,8.299 28,0004,0005,0976.9,+23.9,000,0099,1691415248,8.281 28,0003,0004,0976.8,+23.9,000,0088,1691415548,8.276 28,0003,0004,0976.5,+24.5,000,0105,1691415848,8.262 23,0002,0003,0976.7,+24.3,000,0089,1691416148,8.265 25,0004,0005,0977.1,+24.2,000,0089,1691416448,8.25 28,0003,0005,0976.7,+24.1,000,0114,1691416748,8.25 23,0004,0005,0977.0,+24.0,000,0105,1691417048,8.227 25,0004,0005,0976.8,+24.0,000,0108,1691417348,8.215 25,0004,0006,0976.9,+23.7,000,0084,1691417648,8.203 23,0005,0007,0976.8,+23.7,000,0098,1691417948,8.199 23,0004,0005,0976.7,+23.8,000,0100,1691418248,8.252 25,0003,0004,0976.6,+24.2,000,0091,1691418548,8.335 21,0003,0004,0976.7,+24.4,000,0106,1691418848,8.31 23,0004,0005,0976.5,+24.7,000,0098,1691419148,8.308 21,0004,0005,0976.4,+24.6,000,0088,1691419448,8.296 23,0003,0004,0976.7,+24.3,000,0089,1691419748,8.287 25,0004,0005,0976.3,+24.3,000,0106,1691420048,8.269 23,0004,0005,0976.5,+23.9,000,0118,1691420348,8.262 25,0003,0005,0976.4,+23.9,000,0098,1691420648,8.252 99,0004,0006,0976.3,+23.8,000,0101,1691420948,8.234 21,0021,0028,0976.5,+23.7,000,0095,1691421248,8.233 21,0006,0008,0976.8,+23.6,000,0104,1691421548,8.226 21,0005,0006,0976.5,+23.5,000,0141,1691421848,8.271 23,0007,0009,0976.8,+23.6,000,0111,1691422148,8.357 23,0003,0005,0976.9,+23.6,000,0104,1691422448,8.345 33,0003,0005,0976.5,+23.6,000,0089,1691422748,8.333 30,0003,0005,0977.0,+23.3,000,0100,1691423048,8.326 21,0004,0005,0976.7,+23.1,000,0100,1691423348,8.322 30,0003,0005,0976.8,+22.8,000,0100,1691423648,8.298 33,0006,0008,0976.6,+22.7,000,0093,1691423948,8.291 23,0003,0004,0977.0,+22.7,000,0095,1691424548,8.257 21,0005,0007,0977.2,+22.7,000,0115,1691424848,8.245 25,0003,0005,0977.0,+22.6,000,0091,1691425148,8.239 30,0002,0003,0977.1,+22.8,000,0105,1691425448,8.289 30,0003,0004,0977.0,+22.5,000,0096,1691425748,8.376 23,0002,0003,0976.9,+22.6,000,0097,1691426048,8.367 30,0003,0004,0977.1,+22.5,000,0091,1691426348,8.35 25,0002,0003,0977.1,+22.2,000,0091,1691426648,8.345 33,0002,0003,0977.2,+22.2,000,0101,1691426948,8.331 25,0003,0005,0977.2,+22.1,000,0119,1691427248,8.318 23,0003,0004,0977.3,+21.9,000,0086,1691427548,8.313 30,0002,0003,0977.3,+21.1,000,0104,1691427848,8.299 28,0002,0003,0977.6,+20.9,000,0097,1691428148,8.284 25,0003,0004,0977.6,+20.7,000,0087,1691428448,8.27 28,0003,0005,0977.5,+20.4,000,0096,1691428748,8.258 35,0002,0003,0977.6,+20.3,000,0091,1691429048,8.316 35,0005,0006,0977.5,+20.3,000,0102,1691429348,8.394 28,0004,0005,0977.3,+20.2,000,0108,1691429648,8.381 21,0004,0006,0977.8,+20.2,000,0109,1691429948,8.376 23,0003,0005,0977.7,+20.1,000,0104,1691430248,8.361 21,0003,0004,0977.5,+19.9,000,0099,1691430848,8.341 18,0003,0004,0977.8,+19.8,000,0096,1691431148,8.336 13,0003,0005,0978.0,+19.6,000,0100,1691431448,8.312 00,0003,0004,0978.4,+19.1,000,0113,1691431748,8.303 09,0005,0006,0979.0,+17.8,000,0095,1691432048,8.296 13,0006,0008,0979.8,+16.5,000,0106,1691432648,8.336 13,0005,0006,0979.3,+16.2,000,0103,1691433248,8.412 18,0007,0009,0979.4,+16.1,000,0103,1691433548,8.4 09,0021,0028,0980.3,+16.4,000,0095,1691435348,8.331 04,0012,0017,0980.6,+16.6,000,0100,1691435648,8.324 06,0014,0019,0980.5,+16.5,000,0099,1691435948,8.31 09,0008,0011,0980.8,+16.6,000,0092,1691436248,8.364 99,0006,0008,0981.5,+16.6,000,0108,1691436848,8.444 11,0005,0006,0981.3,+16.5,000,0113,1691437148,8.43 18,0004,0006,0981.4,+16.1,000,0113,1691437448,8.429 18,0005,0007,0981.0,+16.1,000,0116,1691437748,8.406 16,0004,0006,0981.3,+16.1,000,0132,1691438048,8.414 23,0005,0007,0981.2,+16.1,000,0093,1691438348,8.392 23,0003,0005,0980.9,+16.0,000,0121,1691438648,8.382 16,0004,0006,0980.6,+16.3,000,0099,1691438948,8.373 18,0004,0005,0981.0,+15.9,000,0117,1691439548,8.359 23,0004,0005,0980.1,+15.9,000,0095,1691439848,8.405 21,0004,0006,0980.8,+16.2,000,0104,1691440148,8.484 23,0005,0006,0980.6,+16.1,000,0119,1691440448,8.478 23,0003,0005,0980.3,+15.8,000,0114,1691440748,8.463 25,0004,0006,0980.1,+16.2,000,0096,1691441048,8.457 16,0003,0005,0979.9,+16.2,000,0131,1691441348,8.441 25,0003,0005,0980.1,+16.3,000,0099,1691441648,8.438 23,0004,0006,0980.1,+16.0,000,0109,1691441948,8.419 99,0004,0005,0980.4,+15.6,000,0110,1691442548,8.394 23,0005,0007,0980.7,+15.8,000,0099,1691442848,8.38 16,0003,0005,0980.4,+15.6,000,0092,1691443148,8.377 21,0004,0006,0980.4,+15.5,000,0082,1691443448,8.424 18,0004,0005,0980.6,+15.6,000,0097,1691443748,8.515 13,0004,0006,0980.4,+15.5,000,0102,1691444048,8.491 11,0004,0006,0980.3,+15.2,000,0098,1691444348,8.489 11,0004,0006,0980.6,+15.4,000,0104,1691444648,8.481 13,0003,0005,0980.4,+15.4,000,0095,1691444948,8.472 09,0004,0005,0980.6,+15.4,000,0094,1691445248,8.457 11,0004,0005,0980.5,+15.4,000,0076,1691445548,8.453 18,0004,0006,0980.4,+15.4,000,0087,1691445848,8.438 16,0004,0006,0980.3,+15.4,000,0097,1691446148,8.426 13,0004,0005,0980.6,+15.4,000,0115,1691446448,8.427 11,0005,0006,0980.7,+15.5,000,0125,1691446748,8.411 11,0004,0005,0980.5,+15.3,000,0090,1691447048,8.456 21,0004,0006,0980.4,+15.4,000,0121,1691447348,8.548 21,0005,0007,0980.6,+15.2,000,0112,1691448548,8.504 16,0005,0007,0980.4,+15.1,000,0093,1691448848,8.487 99,0006,0008,0980.8,+15.1,000,0094,1691450648,8.488 00,0005,0007,0980.7,+15.0,000,0101,1691451248,8.55 21,0005,0007,0980.9,+14.9,000,0119,1691451548,8.556 13,0005,0007,0980.6,+14.9,000,0094,1691451848,8.545 16,0005,0007,0981.0,+14.9,000,0104,1691452148,8.524 16,0006,0008,0980.9,+14.8,000,0118,1691452448,8.529 16,0006,0008,0980.8,+14.8,000,0111,1691452748,8.515 16,0006,0008,0980.4,+14.9,000,0106,1691453048,8.498 04,0006,0008,0980.4,+14.5,000,0094,1691453348,8.486 00,0006,0008,0980.5,+14.6,000,0094,1691453648,8.466 18,0007,0009,0980.6,+14.7,000,0096,1691453948,8.477 16,0007,0010,0980.5,+14.7,000,0118,1691454248,8.529 04,0007,0010,0980.9,+14.7,000,0111,1691454548,8.605 18,0006,0008,0980.8,+14.8,000,0080,1691454848,8.599 21,0007,0009,0981.2,+14.6,000,0094,1691455148,8.583 00,0006,0008,0980.9,+14.7,000,0104,1691455448,8.559 99,0006,0008,0980.6,+14.7,000,0101,1691455748,8.573 18,0006,0008,0980.9,+14.7,000,0102,1691456048,8.56 13,0008,0011,0980.7,+14.8,000,0095,1691456348,8.552 23,0007,0010,0980.6,+14.5,000,0095,1691456648,8.534 25,0008,0011,0980.8,+14.6,000,0102,1691456948,8.524 21,0006,0008,0980.8,+14.6,000,0090,1691457248,8.512 18,0008,0011,0981.1,+14.7,000,0097,1691457548,8.496 13,0005,0007,0980.9,+14.9,000,0110,1691457848,8.562 23,0008,0011,0981.6,+14.7,000,0090,1691458148,8.637 16,0007,0010,0981.3,+14.8,000,0106,1691458748,8.63 25,0008,0011,0981.6,+14.8,000,0102,1691459048,8.621 23,0007,0010,0981.5,+14.6,000,0121,1691459348,8.61 21,0006,0008,0981.7,+14.8,000,0091,1691459648,8.593 16,0008,0011,0981.6,+14.6,000,0101,1691459948,8.578 16,0007,0009,0981.7,+14.8,000,0115,1691460248,8.569 18,0008,0011,0981.9,+14.6,000,0096,1691460548,8.563 18,0008,0011,0981.8,+14.6,000,0088,1691460848,8.546 11,0008,0011,0982.0,+14.6,000,0109,1691461148,8.538 21,0007,0009,0981.9,+14.6,000,0100,1691461448,8.588 23,0007,0009,0981.7,+14.8,000,0106,1691461748,8.676 16,0007,0009,0981.6,+14.7,000,0091,1691462048,8.665 11,0006,0008,0981.7,+14.8,000,0101,1691462348,8.657 18,0006,0008,0982.1,+14.6,000,0099,1691462648,8.64 21,0008,0011,0981.9,+14.6,000,0095,1691462948,8.632 00,0006,0008,0982.2,+14.7,000,0097,1691463248,8.601 23,0007,0010,0982.4,+14.6,000,0089,1691463848,8.6 23,0007,0010,0982.3,+14.7,000,0117,1691464448,8.593 23,0006,0008,0982.5,+14.4,000,0105,1691464748,8.576 99,0006,0008,0982.3,+14.3,000,0089,1691465048,8.633 18,0005,0006,0982.4,+14.3,000,0087,1691465648,8.705 23,0007,0009,0982.5,+13.8,000,0109,1691466848,8.654 23,0008,0011,0982.5,+14.0,000,0081,1691467148,8.646 21,0009,0013,0982.8,+13.7,000,0081,1691467448,8.653 23,0007,0009,0982.9,+13.8,000,0103,1691468048,8.625 28,0007,0010,0982.4,+14.0,000,0096,1691468348,8.606 25,0011,0014,0982.4,+14.0,000,0097,1691468648,8.66 23,0013,0018,0982.4,+13.8,000,0091,1691468948,8.743 28,0006,0008,0982.7,+14.0,000,0091,1691469248,8.734 25,0004,0005,0982.8,+13.9,000,0101,1691469548,8.721 28,0004,0005,0982.6,+14.1,000,0098,1691469848,8.708 23,0011,0015,0982.8,+14.1,000,0105,1691470148,8.701 00,0003,0005,0982.7,+14.2,000,0109,1691470448,8.676 35,0004,0005,0983.1,+14.4,000,0096,1691470748,8.683 28,0004,0005,0983.0,+14.6,000,0091,1691471048,8.676 28,0004,0005,0983.0,+14.6,000,0115,1691471348,8.664 25,0004,0006,0983.3,+14.8,000,0099,1691471648,8.653 28,0003,0004,0983.5,+14.9,000,0096,1691471948,8.645 21,0003,0004,0983.2,+15.2,000,0086,1691472248,8.699 25,0005,0007,0983.4,+15.1,000,0101,1691472548,8.781 25,0002,0003,0983.5,+15.2,000,0117,1691472848,8.774 23,0003,0005,0983.6,+15.3,000,0091,1691473448,8.759 28,0003,0004,0983.6,+15.4,000,0112,1691473748,8.743 25,0004,0005,0983.6,+15.5,000,0100,1691474048,8.722 25,0002,0003,0983.8,+15.8,000,0110,1691474348,8.725 23,0003,0005,0983.8,+16.1,000,0116,1691474648,8.711 21,0004,0005,0983.7,+16.1,000,0088,1691474948,8.702 21,0004,0005,0983.8,+16.1,000,0084,1691475248,8.693 23,0005,0006,0983.8,+16.2,000,0111,1691475548,8.679 21,0005,0006,0983.9,+16.6,000,0103,1691476148,8.817 21,0006,0008,0983.9,+16.8,000,0115,1691476448,8.809 21,0007,0010,0983.7,+16.8,000,0100,1691476748,8.803 30,0005,0007,0983.9,+16.8,000,0091,1691477048,8.796 23,0006,0008,0983.8,+16.9,000,0080,1691477348,8.777 25,0006,0008,0983.7,+17.0,000,0090,1691477648,8.765 21,0005,0007,0983.9,+17.2,000,0095,1691477948,8.753 23,0006,0008,0984.1,+17.1,000,0077,1691478248,8.747 25,0005,0007,0984.0,+17.4,000,0099,1691478548,8.73 25,0006,0008,0983.7,+17.6,000,0095,1691478848,8.724 23,0005,0006,0983.8,+17.5,000,0100,1691479148,8.715 23,0005,0006,0983.6,+17.5,000,0106,1691479448,8.766 25,0005,0006,0983.6,+17.6,000,0100,1691479748,8.85 23,0004,0006,0983.7,+17.7,000,0097,1691480048,8.846 21,0005,0006,0984.1,+17.9,000,0103,1691480348,8.835 11,0006,0008,0983.5,+18.0,000,0101,1691480648,8.829 99,0005,0007,0983.8,+18.2,000,0081,1691480948,8.813 21,0005,0006,0984.0,+18.2,000,0076,1691481248,8.799 21,0005,0006,0983.7,+18.4,000,0096,1691481548,8.795 23,0005,0007,0983.8,+18.5,000,0110,1691481848,8.783 18,0005,0006,0983.8,+18.5,000,0097,1691482148,8.774 18,0004,0006,0983.6,+18.4,000,0088,1691482448,8.763 11,0005,0006,0983.7,+18.7,000,0090,1691482748,8.752 18,0004,0005,0983.6,+18.8,000,0105,1691483048,8.81 18,0004,0005,0983.7,+18.7,000,0106,1691483348,8.884 23,0005,0007,0984.2,+18.7,000,0101,1691483648,8.873 01,0005,0006,0984.0,+19.1,000,0085,1691483948,8.868 18,0005,0006,0983.9,+19.4,000,0093,1691484248,8.864 23,0005,0007,0984.3,+19.1,000,0082,1691484548,8.846 25,0004,0005,0984.2,+19.4,000,0106,1691484848,8.843 23,0005,0006,0984.0,+19.6,000,0117,1691485448,8.81 28,0005,0006,0983.9,+19.5,000,0093,1691485748,8.8 23,0004,0006,0984.0,+19.8,000,0088,1691486048,8.795 23,0005,0006,0984.1,+19.9,000,0097,1691486348,8.789 21,0005,0007,0984.0,+19.6,000,0092,1691486648,8.838 25,0004,0005,0984.1,+19.6,000,0094,1691486948,8.918 21,0006,0008,0984.1,+19.8,000,0105,1691487248,8.903 18,0004,0006,0984.2,+19.5,000,0108,1691487548,8.895 25,0003,0004,0984.1,+19.7,000,0108,1691487848,8.882 16,0004,0005,0984.1,+20.2,000,0100,1691488148,8.874 25,0003,0004,0984.1,+20.1,000,0104,1691488448,8.858 30,0003,0005,0984.0,+20.4,000,0092,1691488748,8.844 21,0003,0004,0984.1,+20.4,000,0110,1691489048,8.837 23,0003,0005,0983.8,+20.5,000,0099,1691489348,8.826 99,0005,0006,0984.1,+20.6,000,0089,1691489648,8.809 21,0004,0005,0984.0,+20.8,083,0104,1691489948,8.802 23,0003,0005,0984.1,+20.7,086,0107,1691490248,8.85 99,0004,0005,0984.1,+20.6,079,0111,1691490548,8.941 25,0003,0004,0984.2,+20.9,086,0105,1691490848,8.933 25,0003,0005,0983.8,+21.2,083,0092,1691491148,8.91 18,0003,0005,0984.0,+21.4,090,0090,1691491448,8.903 35,0004,0005,0983.8,+21.3,087,0098,1691491748,8.895 23,0004,0006,0983.8,+21.4,082,0122,1691492048,8.878 25,0004,0005,0983.9,+21.5,085,0096,1691492348,8.876 18,0003,0005,0983.7,+21.4,083,0092,1691492648,8.868 23,0004,0006,0983.9,+21.7,087,0109,1691492948,8.854 18,0004,0006,0984.0,+21.6,090,0088,1691493248,8.845 23,0004,0005,0983.6,+21.8,087,0102,1691493548,8.836 25,0005,0007,0983.5,+22.1,093,0093,1691493848,8.887 25,0005,0006,0983.7,+21.4,089,0097,1691494148,8.977 23,0005,0007,0983.4,+21.3,091,0106,1691494748,8.951 16,0005,0006,0983.6,+21.4,090,0113,1691495348,8.929 13,0006,0008,0983.5,+21.1,093,0089,1691495648,8.929 18,0005,0006,0983.6,+21.4,087,0097,1691495948,8.909 01,0005,0007,0983.3,+21.7,087,0068,1691496248,8.91 99,0005,0006,0983.5,+21.8,094,0091,1691496548,8.897 18,0005,0007,0983.5,+21.1,100,0080,1691497148,8.863 13,0006,0008,0983.6,+21.4,097,0102,1691497748,8.999 99,0006,0008,0983.4,+21.0,100,0080,1691498048,8.991 00,0006,0008,0983.2,+21.2,093,0092,1691498348,8.972 11,0005,0006,0983.4,+20.9,094,0079,1691498648,8.963 99,0005,0006,0983.2,+21.6,090,0104,1691498948,8.96 21,0006,0008,0983.4,+21.5,094,0123,1691499248,8.952 25,0006,0008,0983.1,+22.4,095,0102,1691500148,8.923 16,0007,0010,0983.1,+21.7,098,0097,1691500448,8.909 18,0007,0009,0983.3,+21.9,093,0105,1691500748,8.902 21,0008,0011,0983.3,+22.2,091,0102,1691501048,8.947 21,0007,0010,0983.5,+21.9,090,0102,1691501649,9.026 11,0007,0009,0983.5,+21.8,095,0093,1691501949,9.018 99,0006,0008,0983.3,+21.6,100,0097,1691502249,9.002 18,0008,0011,0983.5,+22.3,092,0103,1691502548,8.986 99,0006,0008,0983.5,+22.4,085,0095,1691502848,8.977 21,0005,0007,0983.6,+22.3,090,0083,1691503148,8.969 30,0006,0008,0983.7,+21.9,091,0104,1691503448,8.962 30,0006,0008,0983.6,+22.2,084,0078,1691503748,8.954 37,0006,0008,0983.5,+22.3,083,0106,1691504048,8.942 37,0006,0008,0983.6,+22.3,088,0097,1691504348,8.933 28,0005,0007,0983.6,+22.1,087,0107,1691504648,8.985 30,0006,0008,0983.6,+22.1,086,0083,1691504949,9.061 35,0005,0006,0983.6,+22.2,086,0119,1691505249,9.054 42,0003,0005,0983.6,+22.1,086,0112,1691505549,9.052 37,0006,0008,0983.8,+21.9,088,0092,1691505849,9.041 25,0014,0019,0983.6,+21.3,100,0100,1691506149,9.024 16,0007,0009,0983.5,+21.7,090,0111,1691506449,9.026 21,0006,0008,0983.7,+21.9,089,0109,1691506748,9 28,0005,0006,0983.7,+21.9,092,0096,1691507048,8.988 28,0005,0006,0983.6,+22.4,094,0104,1691507348,8.976 09,0004,0006,0983.5,+22.2,090,0083,1691507648,8.972 21,0005,0007,0983.4,+22.2,089,0103,1691507948,8.964 28,0007,0009,0983.6,+22.2,091,0101,1691508249,9.012 21,0006,0008,0983.5,+22.2,093,0100,1691508549,9.092 25,0004,0005,0983.7,+21.9,094,0094,1691508849,9.083 99,0006,0008,0983.6,+21.9,094,0092,1691509149,9.068 13,0006,0008,0983.4,+21.8,095,0096,1691509449,9.061 99,0005,0006,0983.7,+22.0,096,0092,1691509749,9.047 28,0006,0008,0983.5,+21.7,098,0101,1691510049,9.041 23,0007,0009,0983.8,+21.9,098,0095,1691510349,9.021 21,0005,0006,0983.7,+21.7,100,0098,1691510649,9.014 25,0004,0006,0983.6,+21.7,100,0107,1691510949,9 21,0006,0008,0983.7,+21.5,100,0093,1691511248,8.996 37,0005,0007,0984.0,+21.6,100,0106,1691511548,8.987 99,0004,0006,0983.7,+21.4,100,0093,1691511849,9.043 00,0006,0008,0983.9,+21.6,100,0087,1691512149,9.099 16,0005,0006,0983.7,+21.4,100,0075,1691512449,9.111 99,0004,0005,0983.6,+21.7,100,0101,1691512749,9.102 23,0004,0006,0983.7,+21.5,100,0086,1691513049,9.081 16,0005,0007,0983.8,+21.6,100,0101,1691513349,9.079 23,0005,0007,0983.8,+21.3,000,0109,1691513649,9.057 25,0005,0007,0983.8,+21.1,000,0086,1691513949,9.054 21,0004,0006,0983.9,+20.8,000,0087,1691514249,9.035 16,0005,0006,0984.2,+20.9,000,0088,1691514549,9.029 21,0004,0005,0983.9,+20.8,000,0102,1691514849,9.027 21,0005,0006,0984.0,+20.1,000,0106,1691515149,9.012 25,0005,0006,0983.8,+20.2,000,0094,1691515449,9.054 25,0003,0005,0984.1,+19.9,000,0081,1691515749,9.142 30,0004,0006,0983.7,+19.7,000,0108,1691516049,9.126 25,0003,0005,0984.1,+19.4,000,0105,1691516349,9.117 21,0004,0006,0983.8,+19.2,000,0098,1691516649,9.105 23,0002,0003,0983.9,+19.2,000,0079,1691516949,9.092 25,0004,0006,0984.2,+18.7,000,0082,1691517249,9.076 25,0004,0006,0984.1,+18.7,000,0099,1691517549,9.07 25,0004,0006,0984.0,+18.2,000,0081,1691518149,9.038 28,0003,0005,0984.2,+18.0,000,0099,1691518749,9.025 30,0004,0006,0984.1,+17.9,000,0093,1691519049,9.076 30,0004,0006,0984.4,+17.7,000,0086,1691519349,9.156 28,0004,0006,0984.3,+17.5,000,0102,1691519649,9.157 30,0005,0007,0984.4,+17.5,000,0100,1691519949,9.133 28,0004,0005,0984.7,+17.4,000,0102,1691520249,9.129 33,0006,0008,0984.4,+17.5,000,0097,1691520549,9.118 30,0004,0006,0984.6,+17.4,000,0108,1691520849,9.102 33,0005,0007,0984.8,+17.5,000,0103,1691521149,9.089 33,0005,0006,0984.7,+17.5,000,0088,1691521449,9.08 30,0004,0005,0984.7,+17.5,000,0080,1691521749,9.075 35,0040,0054,0984.4,+17.5,000,0098,1691522049,9.053 33,0009,0012,0984.7,+17.3,000,0094,1691522349,9.041 30,0006,0008,0984.4,+17.2,000,0084,1691522649,9.097 33,0007,0010,0984.5,+17.2,000,0112,1691522949,9.183 33,0013,0019,0984.5,+17.5,000,0093,1691523249,9.175 40,0004,0005,0984.7,+17.0,000,0094,1691523549,9.169 30,0004,0006,0984.5,+16.9,000,0106,1691524149,9.143 33,0005,0006,0984.4,+16.9,000,0086,1691524449,9.135 30,0005,0006,0984.7,+16.7,000,0095,1691524749,9.127 35,0005,0007,0984.6,+16.9,000,0105,1691525049,9.114 30,0004,0005,0984.6,+16.8,000,0090,1691525349,9.1 30,0004,0006,0984.5,+16.8,000,0104,1691525649,9.094 40,0004,0006,0984.5,+16.6,000,0091,1691525949,9.079 33,0005,0007,0984.9,+16.6,000,0110,1691526249,9.125 37,0004,0006,0984.4,+16.5,000,0114,1691526549,9.219 33,0004,0006,0984.6,+16.5,000,0110,1691526849,9.205 37,0005,0006,0984.9,+16.3,000,0102,1691527149,9.204 37,0003,0004,0984.9,+16.4,000,0108,1691527449,9.18 37,0002,0003,0984.6,+16.4,000,0093,1691527749,9.174 33,0006,0008,0984.5,+16.6,000,0085,1691528049,9.16 35,0004,0006,0984.7,+16.4,000,0086,1691528349,9.151 35,0004,0006,0984.6,+16.4,000,0101,1691528649,9.144 33,0005,0006,0984.6,+16.4,000,0088,1691528949,9.13 35,0007,0009,0984.7,+16.6,000,0105,1691529249,9.114 37,0004,0006,0984.6,+16.4,000,0101,1691529549,9.104 37,0005,0007,0984.8,+16.3,000,0115,1691529849,9.162 37,0004,0005,0984.5,+16.3,000,0096,1691530149,9.242 37,0008,0011,0984.9,+16.3,000,0090,1691530449,9.236 40,0009,0013,0984.8,+16.3,000,0095,1691530749,9.234 35,0008,0011,0984.6,+16.4,000,0080,1691531049,9.217 37,0009,0012,0984.5,+16.2,000,0119,1691531649,9.206 37,0010,0013,0984.4,+16.2,000,0091,1691531949,9.184 33,0010,0014,0984.4,+16.2,000,0110,1691532249,9.175 37,0012,0016,0984.3,+16.2,000,0090,1691532549,9.158 33,0008,0011,0984.5,+16.1,000,0091,1691532849,9.161 35,0004,0005,0984.3,+16.2,000,0110,1691533149,9.142 40,0003,0005,0984.1,+16.2,000,0100,1691533449,9.195 40,0003,0004,0984.0,+16.2,000,0095,1691533749,9.285 35,0003,0005,0984.2,+16.2,000,0109,1691534049,9.264 35,0003,0005,0984.4,+16.1,000,0101,1691534349,9.253 40,0004,0005,0984.3,+16.0,000,0101,1691534649,9.247 37,0004,0006,0984.1,+15.9,000,0114,1691534949,9.236 35,0004,0006,0984.2,+15.4,000,0100,1691535249,9.227 37,0003,0005,0984.2,+15.5,000,0101,1691535549,9.216 37,0004,0005,0984.3,+15.6,000,0083,1691535849,9.209 35,0004,0006,0984.2,+15.6,000,0094,1691536149,9.196 37,0004,0006,0984.1,+15.7,000,0080,1691536449,9.201 37,0005,0006,0984.2,+15.5,000,0099,1691536749,9.18 37,0004,0005,0984.0,+15.6,000,0086,1691537049,9.223 37,0004,0005,0984.3,+15.7,000,0120,1691537349,9.315 35,0004,0006,0984.1,+15.4,000,0108,1691537649,9.301 37,0004,0005,0984.1,+15.1,000,0088,1691537949,9.292 33,0004,0005,0983.9,+15.1,000,0079,1691538249,9.278 35,0004,0005,0984.1,+15.0,000,0096,1691538549,9.273 35,0004,0005,0984.1,+14.8,000,0095,1691538849,9.268 30,0004,0006,0984.2,+14.5,000,0097,1691539749,9.234 35,0004,0005,0984.0,+14.5,000,0101,1691540049,9.229 37,0004,0005,0984.2,+14.9,000,0098,1691540349,9.213 35,0004,0005,0984.2,+14.4,000,0086,1691540649,9.27 35,0004,0006,0984.2,+14.7,000,0090,1691540949,9.346 35,0005,0006,0984.4,+14.5,000,0105,1691541249,9.347 35,0005,0006,0984.0,+14.6,000,0093,1691541549,9.345 35,0006,0008,0984.4,+14.4,000,0085,1691541849,9.321 35,0006,0008,0984.1,+14.6,000,0108,1691542149,9.316 33,0006,0008,0984.0,+14.5,000,0101,1691542449,9.304 33,0007,0010,0984.0,+14.3,000,0091,1691542749,9.291 35,0006,0008,0984.1,+14.4,000,0095,1691543049,9.277 33,0005,0007,0983.9,+14.5,000,0122,1691543349,9.266 35,0005,0007,0983.6,+14.6,000,0112,1691543649,9.261 35,0005,0007,0984.0,+14.5,000,0082,1691543949,9.251 37,0005,0007,0983.9,+14.5,000,0109,1691544249,9.295 33,0005,0007,0984.1,+14.4,000,0103,1691544549,9.376 37,0006,0008,0983.9,+14.5,000,0104,1691544849,9.373 35,0004,0005,0984.1,+14.3,000,0104,1691545149,9.363 35,0004,0006,0983.8,+14.3,000,0096,1691545449,9.344 35,0012,0016,0983.8,+14.2,000,0123,1691547849,9.33 35,0008,0011,0984.0,+14.3,000,0100,1691548449,9.399 35,0009,0013,0983.8,+14.3,000,0107,1691549049,9.381 37,0007,0009,0983.7,+14.1,000,0083,1691549649,9.365 35,0009,0013,0984.2,+14.0,000,0113,1691550849,9.315 37,0009,0013,0983.9,+14.2,000,0104,1691551149,9.308 37,0009,0012,0983.8,+14.1,000,0097,1691551449,9.363 37,0011,0014,0984.1,+14.0,000,0105,1691551749,9.445 37,0010,0014,0984.0,+14.0,000,0102,1691552049,9.431 37,0011,0014,0984.0,+14.0,000,0099,1691552349,9.432 37,0014,0020,0984.1,+13.6,000,0095,1691552649,9.417 37,0033,0044,0984.1,+14.0,000,0087,1691552949,9.412 37,0036,0049,0984.1,+14.0,000,0097,1691553249,9.395 37,0018,0025,0984.0,+14.3,000,0081,1691553549,9.386 37,0010,0014,0984.3,+13.8,000,0092,1691553849,9.371 35,0012,0016,0984.0,+14.2,000,0101,1691554149,9.363 37,0009,0012,0984.4,+14.3,000,0109,1691554449,9.356 37,0005,0007,0984.3,+14.4,000,0114,1691554749,9.355 37,0005,0006,0984.6,+14.6,000,0097,1691555049,9.395 30,0005,0006,0984.3,+14.6,000,0103,1691555349,9.482 30,0005,0006,0984.6,+14.6,000,0102,1691555649,9.477 35,0002,0003,0984.4,+15.0,000,0080,1691555949,9.468 35,0006,0008,0984.4,+14.9,000,0100,1691556249,9.443 28,0004,0005,0984.4,+14.8,000,0092,1691556549,9.436 33,0004,0006,0984.5,+14.9,000,0090,1691556849,9.436 30,0005,0007,0984.4,+15.0,000,0100,1691557149,9.423 33,0007,0009,0984.6,+15.1,000,0111,1691557449,9.409 35,0006,0008,0984.9,+15.2,000,0097,1691557749,9.394 33,0004,0005,0984.9,+15.1,000,0099,1691558049,9.385 35,0005,0007,0984.7,+15.7,000,0112,1691558349,9.373 37,0003,0005,0984.8,+15.7,000,0100,1691558649,9.423 33,0004,0006,0984.6,+16.1,000,0074,1691558949,9.52 30,0006,0008,0984.7,+16.6,000,0112,1691559249,9.503 35,0004,0005,0984.7,+16.8,000,0095,1691559549,9.497 35,0003,0005,0984.8,+17.1,000,0108,1691559849,9.482 35,0007,0009,0984.8,+17.3,000,0102,1691560149,9.477 28,0003,0005,0984.5,+17.6,000,0096,1691560449,9.469 33,0003,0004,0984.9,+17.5,000,0109,1691560749,9.46 33,0003,0005,0984.9,+17.6,000,0101,1691561049,9.458 33,0003,0005,0984.9,+17.6,000,0087,1691561349,9.442 35,0004,0005,0985.0,+17.6,000,0101,1691561649,9.429 30,0004,0005,0985.1,+17.6,000,0089,1691561949,9.418 33,0004,0006,0984.9,+17.8,000,0094,1691562249,9.472 33,0004,0005,0985.2,+18.0,000,0094,1691562549,9.552 33,0005,0006,0985.0,+17.8,000,0102,1691562849,9.55 33,0004,0005,0985.0,+18.0,000,0101,1691563149,9.533 33,0003,0004,0985.2,+18.0,000,0091,1691563449,9.523 35,0004,0006,0985.1,+18.0,000,0100,1691563749,9.512 35,0004,0005,0984.8,+18.1,000,0108,1691564049,9.505 33,0003,0005,0984.8,+18.3,000,0110,1691564349,9.496 28,0003,0005,0985.0,+18.3,000,0109,1691564649,9.485 30,0003,0004,0984.7,+18.6,000,0100,1691564949,9.471 28,0003,0005,0984.6,+18.5,000,0104,1691565249,9.464 33,0003,0005,0984.8,+18.5,000,0103,1691565549,9.454 30,0003,0005,0984.8,+18.5,000,0103,1691565849,9.509 33,0003,0005,0984.8,+18.6,000,0110,1691566149,9.59 23,0004,0005,0984.7,+18.9,000,0096,1691566449,9.569 30,0004,0005,0984.6,+19.3,000,0110,1691566749,9.565 28,0003,0005,0984.9,+19.4,000,0094,1691567049,9.545 35,0004,0005,0984.7,+19.2,000,0108,1691567349,9.547 28,0004,0006,0985.0,+19.4,000,0091,1691567649,9.528 30,0002,0003,0984.9,+19.4,000,0098,1691567949,9.528 37,0003,0004,0984.8,+19.4,000,0114,1691568249,9.517 30,0003,0004,0984.8,+19.9,000,0094,1691568549,9.505 35,0008,0011,0985.1,+19.8,000,0101,1691568849,9.498 35,0004,0005,0984.8,+19.9,000,0102,1691569149,9.481 28,0003,0004,0984.7,+20.4,000,0077,1691569449,9.54 33,0003,0004,0984.5,+20.8,000,0093,1691569749,9.618 28,0003,0004,0984.8,+20.7,000,0110,1691570049,9.608 33,0004,0006,0984.6,+20.7,000,0083,1691570349,9.588 28,0003,0005,0984.6,+20.9,000,0094,1691570649,9.592 28,0003,0004,0984.8,+20.9,000,0103,1691570949,9.581 33,0003,0004,0984.6,+21.0,000,0088,1691571249,9.562 33,0003,0005,0984.6,+21.2,000,0102,1691571549,9.547 18,0004,0005,0984.5,+21.1,000,0091,1691571849,9.544 18,0003,0005,0984.3,+21.3,000,0086,1691572149,9.534 28,0004,0005,0984.6,+21.6,000,0073,1691572749,9.515 99,0003,0004,0984.3,+22.0,000,0106,1691573049,9.561 28,0003,0005,0984.3,+21.7,100,0085,1691573349,9.648 99,0005,0006,0984.5,+21.8,100,0084,1691573649,9.637 25,0003,0004,0984.3,+21.4,000,0099,1691573949,9.624 28,0004,0005,0984.3,+21.7,000,0101,1691574249,9.614 25,0005,0006,0984.2,+22.1,000,0096,1691574549,9.613 28,0004,0005,0984.3,+22.2,000,0094,1691574849,9.592 99,0003,0004,0984.2,+22.3,000,0107,1691575449,9.578 28,0005,0007,0983.6,+23.8,100,0096,1691578749,9.626 33,0003,0004,0983.3,+24.1,100,0090,1691579049,9.615 28,0004,0006,0983.0,+24.0,000,0089,1691579349,9.606 30,0005,0007,0983.1,+24.1,100,0107,1691580849,9.707 30,0004,0005,0982.9,+24.1,100,0085,1691581149,9.697 23,0005,0006,0982.3,+25.1,100,0085,1691586549,9.655 33,0004,0006,0982.7,+25.4,096,0119,1691586849,9.655 30,0004,0005,0982.1,+25.0,100,0094,1691588349,9.76 33,0004,0005,0982.3,+25.0,100,0112,1691588649,9.741 30,0003,0005,0982.0,+25.0,095,0095,1691589549,9.716 28,0005,0006,0982.1,+24.7,090,0113,1691590449,9.678 25,0004,0006,0982.4,+25.2,093,0095,1691590749,9.669 25,0003,0005,0982.2,+24.7,095,0096,1691591049,9.726 30,0004,0005,0982.3,+24.7,099,0092,1691591349,9.807 23,0005,0006,0982.0,+24.6,093,0088,1691591649,9.802 28,0003,0005,0982.3,+24.7,100,0084,1691591949,9.786 30,0004,0005,0982.0,+24.2,098,0094,1691592249,9.771 28,0006,0008,0982.2,+24.5,100,0097,1691592549,9.767 25,0004,0006,0982.1,+24.2,100,0081,1691592849,9.758 23,0004,0006,0982.1,+24.3,098,0108,1691593149,9.747 28,0004,0006,0982.1,+24.1,099,0119,1691593449,9.729 25,0003,0005,0982.4,+24.1,100,0100,1691593749,9.719 21,0004,0005,0982.3,+24.0,100,0095,1691594049,9.702 21,0004,0006,0982.0,+24.2,100,0100,1691594349,9.694 28,0003,0004,0982.3,+23.9,100,0125,1691594649,9.742 21,0003,0005,0982.1,+24.0,100,0104,1691594949,9.827 23,0004,0006,0982.0,+23.8,100,0109,1691595249,9.822 25,0004,0005,0981.9,+23.8,100,0093,1691595549,9.812 99,0005,0006,0981.9,+23.8,100,0098,1691595849,9.802 23,0004,0006,0982.0,+23.6,100,0089,1691596149,9.787 35,0004,0006,0981.9,+23.7,000,0099,1691596449,9.765 28,0004,0006,0981.8,+23.7,100,0104,1691596749,9.758 30,0005,0006,0981.7,+23.6,100,0085,1691597049,9.753 99,0004,0006,0981.9,+23.6,100,0083,1691597349,9.738 25,0005,0006,0981.8,+23.6,100,0097,1691597649,9.727 23,0005,0006,0981.9,+24.0,100,0106,1691597949,9.723 23,0004,0005,0981.9,+24.2,000,0107,1691598249,9.769 99,0005,0007,0981.9,+24.1,100,0099,1691598549,9.861 23,0005,0006,0981.7,+24.0,100,0096,1691598849,9.847 23,0004,0006,0981.8,+23.9,100,0086,1691599149,9.841 28,0004,0005,0981.7,+24.0,100,0095,1691599449,9.827 28,0006,0008,0982.0,+23.0,000,0089,1691600949,9.764 13,0004,0006,0982.1,+21.9,000,0083,1691603949,9.806 30,0004,0006,0982.2,+21.6,000,0106,1691604849,9.781 00,0005,0007,0982.1,+21.5,000,0084,1691605149,9.752 99,0004,0006,0982.1,+21.5,000,0098,1691605449,9.822 25,0005,0006,0982.2,+21.4,000,0102,1691606949,9.864 00,0005,0006,0982.3,+21.4,000,0092,1691607849,9.806 30,0005,0006,0982.4,+21.3,000,0119,1691608749,9.79 23,0007,0010,0982.4,+21.3,000,0101,1691609049,9.842 99,0004,0006,0982.0,+21.1,000,0101,1691609349,9.928 23,0005,0006,0982.1,+20.7,000,0094,1691609949,9.903 23,0007,0009,0982.4,+20.4,000,0093,1691615349,9.866 35,0007,0009,0982.3,+20.5,000,0096,1691616249,9.901 35,0005,0006,0982.5,+20.5,000,0097,1691616549,9.974 37,0006,0008,0982.2,+20.3,000,0099,1691616849,9.969 35,0005,0006,0982.4,+20.1,000,0109,1691617149,9.959 30,0005,0006,0982.3,+19.8,000,0088,1691617449,9.961 30,0005,0007,0982.2,+19.6,000,0111,1691617749,9.935 30,0004,0006,0982.2,+19.7,000,0097,1691618049,9.93 35,0006,0008,0981.9,+19.8,000,0130,1691618349,9.908 35,0005,0007,0982.2,+19.6,000,0090,1691618649,9.903 33,0004,0006,0982.0,+19.6,000,0121,1691618949,9.894 30,0005,0006,0982.1,+19.6,000,0104,1691619249,9.88 33,0004,0005,0982.0,+19.6,000,0101,1691619549,9.876 33,0004,0006,0982.3,+19.5,000,0096,1691619849,9.927 33,0005,0006,0982.0,+19.6,000,0098,1691620150,10.007 33,0005,0006,0982.0,+19.6,000,0103,1691620450,10.001 33,0004,0006,0982.2,+19.7,000,0123,1691620749,9.985 35,0005,0006,0982.4,+19.6,000,0113,1691621049,9.978 35,0006,0008,0982.5,+19.4,000,0095,1691621349,9.965 35,0006,0008,0982.8,+19.1,000,0106,1691621649,9.955 33,0005,0006,0982.5,+19.0,000,0084,1691621949,9.951 33,0006,0008,0982.3,+18.8,000,0102,1691622249,9.931 33,0005,0007,0982.2,+19.1,000,0095,1691622549,9.924 35,0005,0007,0981.8,+19.1,000,0119,1691622849,9.914 35,0005,0006,0982.0,+19.2,000,0086,1691623149,9.906 37,0003,0005,0982.0,+19.2,000,0100,1691623449,9.959 35,0003,0005,0982.0,+18.8,000,0105,1691623750,10.05 37,0004,0006,0982.3,+18.9,000,0093,1691624050,10.033 35,0003,0005,0982.1,+19.1,000,0116,1691624350,10.02 35,0004,0005,0982.0,+19.2,000,0111,1691624650,10.003 33,0003,0004,0982.2,+19.2,000,0115,1691624949,9.994 35,0004,0005,0981.9,+19.1,000,0088,1691625249,9.986 40,0003,0004,0982.2,+18.9,000,0112,1691625549,9.993 35,0003,0005,0981.9,+18.8,000,0103,1691625849,9.977 37,0005,0006,0982.0,+18.8,000,0135,1691626149,9.969 37,0002,0003,0982.0,+18.8,000,0100,1691626449,9.949 37,0003,0005,0982.2,+18.7,000,0105,1691626749,9.936 37,0004,0005,0982.1,+18.5,000,0102,1691627049,9.988 37,0003,0005,0982.2,+18.5,000,0108,1691627350,10.075 35,0004,0006,0982.0,+18.5,000,0090,1691627650,10.06 35,0004,0006,0982.2,+18.4,000,0096,1691627950,10.053 33,0004,0006,0982.1,+18.4,000,0111,1691628250,10.031 35,0003,0004,0982.7,+18.3,000,0095,1691628550,10.031 33,0003,0005,0982.4,+18.1,000,0105,1691628850,10.019 35,0004,0005,0982.6,+18.2,000,0104,1691629150,10.017 33,0003,0005,0982.3,+18.1,000,0099,1691629450,10.002 35,0003,0005,0982.7,+18.1,000,0106,1691629749,9.989 35,0005,0007,0982.6,+18.0,000,0112,1691630049,9.98 35,0005,0007,0982.8,+18.0,000,0090,1691630349,9.964 35,0003,0005,0982.6,+17.9,000,0080,1691630650,10.013 35,0004,0005,0982.7,+17.9,000,0086,1691630950,10.096 35,0004,0005,0982.8,+17.9,000,0077,1691631250,10.094 35,0004,0006,0982.9,+18.1,000,0098,1691631550,10.083 33,0004,0005,0983.0,+18.0,000,0084,1691631850,10.079 33,0003,0005,0983.1,+18.0,000,0103,1691632150,10.064 30,0003,0005,0983.0,+17.7,000,0097,1691632450,10.057 33,0004,0005,0983.4,+17.9,000,0094,1691632750,10.042 30,0003,0004,0982.9,+18.0,000,0087,1691633050,10.029 30,0004,0005,0983.1,+18.1,000,0128,1691633350,10.014 33,0003,0004,0983.3,+17.9,000,0097,1691633650,10.01 33,0003,0004,0983.3,+17.9,000,0090,1691633949,9.993 35,0004,0005,0983.2,+17.7,000,0109,1691634250,10.045 35,0004,0005,0983.3,+17.8,000,0096,1691634550,10.132 35,0004,0006,0983.4,+17.5,000,0093,1691634850,10.121 35,0004,0005,0983.4,+17.3,000,0104,1691635150,10.099 40,0004,0005,0983.3,+17.0,000,0103,1691635450,10.099 35,0004,0005,0983.4,+17.1,000,0108,1691635750,10.08 40,0003,0005,0983.3,+17.0,000,0121,1691636050,10.071 37,0004,0005,0983.4,+17.1,000,0106,1691636350,10.064 35,0003,0005,0983.3,+16.7,000,0106,1691636650,10.055 35,0004,0005,0983.5,+16.7,000,0102,1691636950,10.044 37,0004,0006,0983.5,+16.9,000,0101,1691637250,10.039 35,0003,0004,0983.4,+16.7,000,0115,1691637550,10.023 35,0003,0005,0983.4,+16.8,000,0112,1691637850,10.072 30,0003,0004,0983.5,+16.9,000,0116,1691638150,10.156 35,0005,0007,0983.4,+16.6,000,0104,1691638450,10.14 35,0003,0005,0983.6,+16.6,000,0118,1691638750,10.135 30,0003,0005,0983.4,+16.7,000,0099,1691639050,10.129 33,0004,0005,0983.5,+16.7,000,0104,1691639350,10.117 28,0004,0006,0983.4,+16.6,000,0083,1691639650,10.109 23,0003,0004,0983.4,+16.6,000,0092,1691639950,10.091 25,0004,0005,0983.3,+16.7,000,0098,1691640250,10.086 28,0003,0005,0983.5,+16.6,000,0093,1691640550,10.066 30,0003,0005,0983.4,+16.6,000,0093,1691640850,10.065 28,0003,0005,0983.4,+16.9,000,0096,1691641150,10.058 30,0004,0005,0983.7,+16.7,000,0074,1691641450,10.111 28,0003,0005,0983.6,+16.6,000,0080,1691641750,10.191 30,0003,0004,0983.4,+16.7,000,0103,1691642050,10.188 28,0003,0005,0983.8,+16.6,000,0102,1691642350,10.164 30,0002,0003,0983.6,+16.8,000,0124,1691642650,10.158 33,0004,0006,0983.7,+16.8,000,0095,1691642950,10.146 28,0003,0004,0983.5,+16.9,000,0094,1691643250,10.139 30,0003,0004,0984.2,+16.7,000,0100,1691643550,10.127 30,0004,0005,0984.0,+16.6,000,0101,1691643850,10.112 28,0003,0004,0984.0,+16.6,000,0097,1691644150,10.109 30,0003,0004,0984.0,+16.6,000,0126,1691644450,10.095 30,0004,0005,0984.1,+16.8,000,0094,1691644750,10.089 30,0004,0005,0984.2,+16.4,000,0092,1691645050,10.134 30,0004,0006,0984.4,+16.8,000,0091,1691645350,10.219 30,0003,0005,0984.5,+16.9,000,0102,1691645650,10.205 33,0002,0003,0984.2,+16.7,000,0110,1691645950,10.198 33,0003,0004,0984.3,+17.0,000,0104,1691646250,10.185 33,0003,0004,0984.4,+16.7,000,0115,1691646550,10.169 28,0003,0005,0984.3,+16.8,000,0099,1691646850,10.164 30,0004,0005,0984.5,+16.9,000,0103,1691647150,10.158 33,0004,0006,0984.4,+16.8,000,0100,1691647450,10.148 33,0004,0005,0984.1,+16.8,000,0110,1691647750,10.135 33,0004,0005,0984.2,+16.7,000,0127,1691648050,10.131 33,0005,0006,0984.6,+16.6,000,0104,1691648350,10.125 30,0003,0005,0984.6,+16.6,000,0102,1691648650,10.176 28,0004,0005,0984.8,+16.7,000,0100,1691648950,10.255 30,0003,0005,0984.7,+16.6,000,0100,1691649250,10.238 30,0004,0005,0984.8,+16.7,000,0102,1691649550,10.242 28,0004,0006,0984.7,+16.7,000,0088,1691649850,10.216 33,0005,0006,0984.6,+17.0,000,0095,1691650150,10.202 25,0004,0005,0984.8,+17.4,000,0132,1691654954,14.677 30,0005,0006,0985.0,+18.1,000,0110,1691655254,14.678 28,0003,0004,0984.9,+18.4,000,0112,1691655554,14.659 28,0003,0004,0985.1,+18.1,000,0086,1691655854,14.714 30,0003,0005,0985.1,+18.0,000,0081,1691656154,14.798 28,0004,0005,0984.9,+18.0,000,0100,1691656454,14.783 28,0003,0004,0985.1,+18.0,000,0078,1691656754,14.776 28,0004,0005,0985.2,+18.0,000,0088,1691657054,14.764 28,0003,0004,0985.0,+17.9,000,0108,1691657354,14.768 30,0003,0004,0985.1,+18.0,000,0097,1691657654,14.748 30,0003,0005,0985.4,+18.1,000,0088,1691657954,14.735 30,0003,0004,0985.1,+18.1,000,0107,1691658254,14.723 28,0004,0005,0985.1,+18.3,000,0106,1691658554,14.713 28,0003,0004,0985.1,+18.2,000,0079,1691658854,14.707 30,0003,0004,0985.2,+18.4,000,0096,1691659154,14.693 28,0004,0005,0985.1,+18.3,000,0096,1691659454,14.749 30,0003,0005,0985.1,+18.4,000,0082,1691659754,14.833 30,0003,0005,0985.2,+18.4,000,0103,1691660054,14.82 30,0004,0005,0985.0,+18.7,000,0114,1691660354,14.798 28,0005,0006,0985.4,+18.9,000,0113,1691660654,14.788 28,0004,0006,0985.3,+18.9,000,0092,1691660954,14.778 28,0004,0006,0985.1,+19.0,000,0111,1691661254,14.781 28,0004,0005,0985.0,+19.0,000,0081,1691661554,14.761 28,0008,0011,0985.0,+19.3,000,0101,1691661854,14.757 28,0005,0006,0985.3,+19.6,000,0099,1691662154,14.751 25,0004,0005,0985.0,+19.5,000,0094,1691662454,14.745 28,0004,0005,0985.0,+19.8,000,0096,1691662754,14.731 28,0005,0007,0985.1,+19.8,000,0100,1691663054,14.783 30,0004,0005,0984.8,+19.7,000,0095,1691663354,14.864 28,0004,0005,0985.1,+19.9,000,0095,1691663654,14.849 30,0005,0006,0985.2,+19.9,000,0097,1691663954,14.832 30,0005,0006,0985.0,+20.2,000,0114,1691664254,14.828 28,0004,0005,0984.9,+20.2,000,0116,1691664554,14.813 99,0004,0006,0985.2,+20.4,000,0085,1691664854,14.806 28,0003,0005,0985.0,+20.2,000,0097,1691665154,14.801 28,0005,0006,0985.0,+20.2,000,0100,1691665454,14.789 28,0006,0008,0985.1,+20.3,000,0102,1691665754,14.777 28,0004,0006,0985.0,+20.5,000,0085,1691666054,14.762 28,0005,0007,0985.0,+20.5,000,0103,1691666354,14.745 28,0003,0005,0985.3,+20.3,000,0090,1691666654,14.801 28,0005,0007,0985.0,+20.6,000,0109,1691666954,14.879 25,0007,0010,0985.0,+20.6,000,0085,1691667254,14.873 25,0003,0005,0984.9,+20.8,000,0097,1691667554,14.865 28,0004,0006,0985.1,+20.6,000,0105,1691667854,14.852 42,0003,0005,0984.7,+20.7,000,0105,1691668154,14.84 25,0004,0006,0985.0,+20.6,000,0093,1691668454,14.836 25,0003,0005,0985.1,+20.6,000,0102,1691668754,14.823 30,0004,0006,0985.1,+20.6,000,0091,1691669054,14.801 25,0004,0005,0984.9,+20.8,000,0107,1691669354,14.791 25,0004,0006,0984.8,+20.9,000,0098,1691669654,14.786 25,0005,0006,0984.7,+20.8,000,0106,1691669954,14.78 33,0003,0005,0984.8,+20.9,000,0086,1691670254,14.837 30,0004,0006,0984.7,+21.1,000,0095,1691670554,14.913 33,0004,0005,0984.6,+21.1,000,0094,1691670854,14.896 33,0004,0005,0984.7,+21.1,000,0107,1691671154,14.894 30,0004,0006,0984.6,+21.1,000,0106,1691671454,14.892 33,0004,0005,0984.7,+21.2,000,0108,1691671754,14.875 33,0004,0006,0984.6,+21.0,000,0092,1691672054,14.868 33,0004,0005,0984.6,+21.1,000,0107,1691672354,14.852 30,0004,0006,0984.6,+21.1,000,0100,1691672654,14.83 30,0004,0006,0984.5,+21.2,000,0115,1691672954,14.823 33,0005,0007,0984.7,+21.4,000,0094,1691673254,14.809 30,0005,0007,0984.4,+21.3,000,0116,1691673554,14.798 30,0003,0005,0984.8,+21.2,000,0104,1691673854,14.856 30,0003,0005,0984.5,+21.1,000,0098,1691674154,14.938 33,0004,0006,0984.5,+21.3,000,0092,1691674454,14.919 30,0004,0005,0984.5,+21.6,000,0085,1691674754,14.916 33,0005,0006,0984.4,+21.6,000,0101,1691675054,14.906 30,0003,0005,0984.2,+21.7,000,0081,1691675354,14.902 33,0005,0007,0984.4,+21.8,000,0080,1691675654,14.876 30,0006,0008,0984.2,+22.0,000,0091,1691675954,14.867 33,0004,0005,0984.2,+22.0,000,0104,1691676254,14.868 00,0003,0005,0984.3,+22.2,000,0108,1691676554,14.836 30,0004,0005,0984.3,+22.2,000,0095,1691676854,14.848 33,0004,0005,0984.0,+22.1,000,0106,1691677154,14.836 35,0004,0005,0984.0,+22.1,000,0110,1691677454,14.887 33,0006,0008,0984.3,+22.9,000,0089,1691677754,14.965 33,0003,0004,0984.2,+22.9,000,0097,1691678054,14.959 33,0003,0005,0984.3,+22.9,000,0085,1691678354,14.957 33,0004,0005,0984.2,+23.6,000,0109,1691678654,14.939 35,0006,0008,0984.3,+23.6,000,0100,1691678954,14.938 30,0004,0006,0984.3,+24.0,000,0073,1691679254,14.921 28,0005,0007,0984.3,+23.4,000,0112,1691679554,14.92 33,0004,0005,0984.4,+23.8,000,0101,1691679854,14.916 35,0004,0006,0984.2,+23.6,000,0101,1691680154,14.898 21,0004,0005,0984.3,+22.9,000,0099,1691680454,14.875 40,0004,0006,0984.5,+22.7,000,0104,1691680754,14.865 40,0005,0006,0984.3,+22.6,000,0095,1691681054,14.932 37,0004,0005,0984.7,+22.4,000,0097,1691681355,15.002 30,0004,0005,0984.6,+22.3,000,0099,1691681654,14.986 42,0004,0005,0984.8,+22.4,000,0086,1691681954,14.986 37,0003,0005,0984.7,+22.2,000,0108,1691682254,14.97 35,0004,0005,0984.6,+22.2,000,0095,1691682554,14.958 37,0005,0006,0984.6,+22.1,000,0096,1691682854,14.953 35,0003,0005,0985.0,+22.1,000,0075,1691683154,14.95 37,0004,0006,0984.7,+22.2,000,0099,1691683454,14.932 35,0003,0005,0985.0,+22.5,000,0091,1691683754,14.92 37,0005,0006,0984.9,+22.7,000,0096,1691684054,14.909 37,0003,0005,0985.1,+22.6,000,0109,1691684354,14.905 35,0003,0005,0985.1,+22.6,000,0095,1691684654,14.955 37,0004,0006,0984.8,+22.3,000,0123,1691684955,15.031 37,0004,0006,0985.1,+22.2,000,0087,1691685255,15.022 37,0004,0006,0985.3,+22.2,000,0091,1691685555,15.01 37,0004,0006,0985.2,+23.0,000,0091,1691685854,14.993 40,0004,0005,0984.9,+22.3,000,0101,1691686154,14.988 40,0004,0006,0985.2,+22.2,000,0097,1691686454,14.974 40,0004,0006,0984.8,+21.7,000,0085,1691686754,14.958 37,0004,0005,0985.2,+21.4,000,0097,1691687054,14.95 40,0004,0006,0985.2,+21.1,000,0088,1691687354,14.932 37,0004,0006,0985.1,+20.9,000,0091,1691687654,14.924 45,0003,0005,0985.4,+20.8,000,0116,1691687954,14.917 40,0005,0006,0985.4,+20.8,000,0130,1691688254,14.961 23,0003,0005,0985.3,+20.8,000,0102,1691688555,15.047 40,0006,0008,0985.1,+20.6,000,0113,1691688855,15.042 40,0004,0005,0985.4,+20.4,000,0106,1691689155,15.034 37,0004,0005,0985.2,+20.5,000,0118,1691689455,15.018 37,0004,0006,0985.4,+20.3,000,0092,1691689755,15.011 37,0003,0005,0985.3,+20.2,000,0079,1691690055,15.001 37,0004,0006,0985.2,+20.1,000,0099,1691690354,14.988 37,0004,0006,0985.2,+20.0,000,0093,1691690654,14.977 37,0003,0005,0985.5,+19.9,000,0098,1691690954,14.968 37,0006,0008,0985.4,+19.7,000,0101,1691691254,14.958 37,0004,0005,0985.4,+19.6,000,0085,1691691554,14.955 45,0004,0006,0985.6,+19.4,000,0113,1691691854,14.991 45,0004,0006,0985.6,+19.3,000,0094,1691692155,15.084 35,0004,0005,0985.6,+19.3,000,0095,1691692455,15.066 35,0006,0008,0985.5,+19.4,000,0102,1691692755,15.063 37,0005,0006,0985.8,+19.1,000,0094,1691693055,15.052 37,0005,0006,0985.6,+18.8,000,0092,1691693355,15.034 37,0004,0005,0985.5,+19.0,000,0102,1691693655,15.031 37,0004,0005,0985.6,+18.9,000,0092,1691693955,15.016 35,0004,0005,0985.9,+18.9,000,0098,1691694255,15.016 37,0005,0006,0985.9,+18.7,000,0091,1691694554,14.988 33,0005,0006,0985.9,+18.7,000,0123,1691694854,14.976 37,0004,0006,0986.0,+18.8,000,0101,1691695154,14.973 37,0004,0005,0986.0,+18.7,000,0105,1691695455,15.027 35,0005,0007,0986.2,+18.5,000,0085,1691695755,15.099 40,0005,0006,0986.2,+18.5,000,0097,1691696055,15.096 35,0004,0006,0986.2,+18.2,000,0104,1691696355,15.084 37,0005,0007,0985.9,+18.0,000,0082,1691696655,15.075 35,0006,0008,0986.0,+18.3,000,0110,1691696955,15.063 35,0004,0006,0986.1,+18.1,000,0107,1691697255,15.053 37,0005,0006,0986.0,+18.1,000,0103,1691697555,15.053 40,0005,0007,0986.2,+18.2,000,0093,1691697855,15.031 37,0005,0007,0986.3,+18.1,000,0104,1691698155,15.014 37,0007,0009,0986.1,+18.3,000,0093,1691698455,15.011 35,0005,0006,0986.2,+18.3,000,0109,1691698754,14.994 37,0005,0007,0986.4,+18.2,000,0098,1691699055,15.054 33,0004,0006,0986.3,+18.1,000,0104,1691699355,15.13 37,0005,0007,0986.4,+17.9,000,0089,1691699655,15.121 37,0004,0006,0986.1,+17.9,000,0108,1691699955,15.116 42,0004,0005,0986.3,+17.8,000,0096,1691700255,15.106 40,0004,0006,0986.2,+17.7,000,0098,1691700555,15.089 37,0003,0005,0986.4,+17.8,000,0087,1691700855,15.074 37,0004,0006,0986.3,+17.7,000,0108,1691701155,15.073 37,0004,0005,0986.1,+17.6,000,0108,1691701455,15.055 37,0006,0008,0986.5,+17.5,000,0083,1691701755,15.052 37,0005,0006,0986.3,+17.4,000,0097,1691702055,15.042 40,0003,0005,0986.3,+17.4,000,0095,1691702355,15.033 40,0004,0005,0986.4,+17.1,000,0096,1691702655,15.081 37,0004,0005,0986.2,+17.3,000,0097,1691702955,15.164 99,0004,0006,0986.1,+17.2,000,0099,1691703255,15.154 42,0005,0007,0986.4,+17.4,000,0099,1691703555,15.138 40,0004,0005,0986.3,+17.3,000,0090,1691703855,15.127 40,0004,0006,0986.1,+17.2,000,0099,1691704155,15.114 37,0003,0005,0986.4,+17.0,000,0121,1691704455,15.104 40,0004,0006,0986.0,+17.0,000,0098,1691704755,15.093 37,0004,0006,0986.3,+16.9,000,0100,1691705055,15.079 40,0005,0006,0986.4,+17.0,000,0109,1691705355,15.076 40,0006,0008,0986.3,+17.0,000,0092,1691705655,15.056 40,0005,0006,0986.5,+17.1,000,0096,1691705955,15.046 40,0004,0006,0986.3,+17.0,000,0105,1691706255,15.106 40,0005,0007,0986.2,+17.0,000,0107,1691706555,15.185 40,0005,0007,0986.2,+16.8,000,0095,1691706855,15.179 40,0004,0005,0986.3,+16.8,000,0084,1691707155,15.161 40,0004,0005,0986.0,+16.7,000,0086,1691707455,15.148 40,0005,0006,0985.9,+16.9,000,0100,1691707755,15.14 40,0005,0006,0986.1,+16.8,000,0089,1691708055,15.131 40,0004,0005,0986.4,+16.6,000,0096,1691708355,15.123 40,0005,0007,0986.3,+16.6,000,0097,1691708655,15.114 42,0005,0006,0986.1,+16.3,000,0089,1691708955,15.102 40,0005,0006,0986.1,+16.5,000,0075,1691709255,15.093 40,0004,0005,0985.9,+16.4,000,0093,1691709555,15.075 40,0004,0005,0986.1,+16.3,000,0088,1691709855,15.13 40,0004,0006,0986.2,+16.4,000,0086,1691710155,15.214 37,0004,0006,0986.1,+16.2,000,0096,1691710455,15.201 37,0004,0005,0986.1,+16.3,000,0095,1691710755,15.197 37,0004,0006,0986.1,+16.2,000,0093,1691711055,15.183 40,0004,0005,0986.4,+16.2,000,0097,1691711355,15.176 35,0004,0006,0986.1,+16.4,000,0092,1691711655,15.161 37,0004,0006,0986.2,+16.5,000,0101,1691711955,15.153 37,0004,0005,0985.9,+16.5,000,0099,1691712255,15.14 40,0006,0008,0986.1,+16.6,000,0082,1691712855,15.122 42,0005,0006,0986.1,+16.5,000,0101,1691713155,15.111 40,0005,0006,0985.8,+16.6,000,0090,1691713455,15.162 40,0005,0006,0986.1,+16.6,000,0096,1691713755,15.243 40,0004,0005,0985.8,+16.7,000,0112,1691714055,15.229 40,0004,0005,0985.6,+16.6,000,0104,1691714355,15.226 40,0004,0006,0985.9,+16.6,000,0117,1691714655,15.214 40,0005,0007,0985.9,+16.4,000,0107,1691714955,15.201 40,0006,0008,0985.8,+16.4,000,0086,1691715255,15.189 35,0004,0006,0985.9,+16.6,000,0114,1691715555,15.179 40,0004,0006,0985.7,+16.7,000,0095,1691715855,15.176 40,0004,0005,0985.8,+16.6,000,0104,1691716155,15.164 40,0004,0006,0985.9,+16.5,000,0094,1691716455,15.155 40,0005,0006,0985.9,+16.5,000,0098,1691716755,15.14 40,0004,0006,0985.8,+16.5,000,0108,1691717055,15.197 37,0005,0007,0985.8,+16.4,000,0105,1691717355,15.275 35,0003,0004,0985.8,+16.5,000,0122,1691717655,15.265 40,0005,0006,0985.7,+16.4,000,0101,1691717955,15.243 37,0004,0006,0985.9,+16.3,000,0115,1691718255,15.239 37,0004,0006,0986.1,+16.3,000,0106,1691718555,15.228 37,0004,0005,0985.8,+16.2,000,0097,1691718855,15.223 37,0004,0005,0985.8,+16.3,000,0101,1691719155,15.209 37,0003,0004,0985.8,+16.3,000,0085,1691719455,15.2 37,0005,0006,0985.7,+16.3,000,0091,1691719755,15.195 40,0004,0006,0985.9,+16.2,000,0105,1691720055,15.189 37,0004,0005,0985.7,+16.3,000,0098,1691720355,15.173 37,0004,0006,0985.7,+16.2,000,0095,1691720655,15.228 40,0004,0005,0985.5,+15.9,000,0100,1691720955,15.307 40,0004,0005,0985.6,+16.0,000,0110,1691721255,15.29 37,0005,0006,0985.7,+16.3,000,0087,1691721555,15.285 35,0004,0005,0986.0,+16.5,000,0093,1691721855,15.283 40,0005,0006,0985.8,+16.3,000,0098,1691722155,15.27 40,0004,0005,0985.6,+16.2,000,0093,1691722455,15.259 40,0004,0005,0986.0,+16.1,000,0075,1691722755,15.248 40,0006,0008,0985.7,+15.6,000,0091,1691723055,15.239 42,0005,0006,0986.0,+15.3,000,0100,1691723355,15.23 40,0004,0006,0985.8,+15.6,000,0088,1691723655,15.212 40,0004,0005,0985.9,+15.2,000,0103,1691723955,15.21 40,0006,0008,0986.0,+15.3,000,0089,1691724255,15.263 37,0005,0006,0985.8,+15.3,000,0094,1691724555,15.34 35,0003,0004,0986.0,+15.5,000,0106,1691724855,15.336 99,0005,0007,0985.7,+15.2,000,0096,1691725155,15.322 40,0006,0008,0985.9,+15.4,000,0112,1691725455,15.309 42,0004,0006,0985.7,+15.3,000,0103,1691725755,15.293 45,0004,0006,0986.0,+15.4,000,0100,1691726055,15.29 37,0004,0006,0986.0,+15.5,000,0108,1691726355,15.286 37,0004,0005,0985.7,+15.7,000,0097,1691726655,15.265 33,0004,0006,0985.8,+16.1,000,0090,1691726955,15.258 40,0005,0006,0986.4,+16.2,000,0104,1691727255,15.254 42,0005,0007,0986.1,+16.1,000,0104,1691727555,15.245 99,0005,0006,0986.1,+16.4,000,0090,1691727855,15.29 37,0005,0006,0986.2,+16.2,000,0101,1691728155,15.373 30,0006,0008,0986.5,+16.3,000,0106,1691728455,15.36 35,0005,0006,0986.2,+16.6,000,0094,1691728755,15.357 35,0005,0006,0986.2,+16.7,000,0095,1691729055,15.345 35,0005,0006,0986.1,+17.0,000,0113,1691729355,15.34 33,0005,0006,0986.4,+17.0,000,0115,1691729655,15.333 33,0006,0008,0986.2,+17.3,000,0102,1691729955,15.32 35,0004,0005,0986.3,+17.4,000,0098,1691730255,15.31 33,0007,0010,0986.3,+17.7,000,0104,1691730555,15.294 33,0004,0006,0986.5,+17.8,000,0093,1691730855,15.28 35,0004,0005,0986.6,+17.9,000,0093,1691731155,15.272 33,0005,0007,0986.5,+18.1,000,0114,1691731455,15.334 33,0005,0006,0986.2,+18.3,000,0112,1691731755,15.406 30,0006,0008,0986.5,+18.4,000,0092,1691732055,15.402 33,0006,0008,0986.2,+18.6,000,0084,1691732355,15.385 33,0005,0006,0986.8,+18.7,000,0088,1691732655,15.376 33,0005,0007,0986.4,+18.9,000,0095,1691732955,15.366 28,0007,0009,0986.5,+19.0,000,0100,1691733255,15.359 35,0004,0006,0986.3,+19.2,000,0101,1691733555,15.347 33,0007,0009,0986.4,+19.4,000,0094,1691733855,15.339 35,0006,0008,0986.6,+19.5,000,0105,1691734155,15.329 33,0005,0007,0986.6,+19.5,000,0086,1691734455,15.324 35,0006,0008,0986.8,+19.5,000,0101,1691734755,15.317 30,0005,0007,0986.9,+19.6,000,0099,1691735055,15.37 35,0005,0007,0986.7,+19.7,000,0110,1691735355,15.455 33,0006,0008,0986.6,+20.1,000,0105,1691735655,15.44 35,0006,0008,0986.8,+20.1,000,0119,1691735955,15.428 33,0005,0007,0986.9,+20.2,000,0104,1691736255,15.415 35,0005,0007,0987.0,+20.5,000,0098,1691736555,15.402 35,0006,0008,0986.9,+20.4,000,0110,1691736855,15.408 35,0005,0006,0986.9,+20.4,000,0098,1691737155,15.385 35,0006,0008,0986.7,+20.7,000,0088,1691737455,15.382 33,0007,0009,0987.3,+20.6,000,0101,1691737755,15.368 37,0005,0007,0987.1,+20.8,000,0102,1691738055,15.361 35,0006,0008,0987.2,+21.6,000,0089,1691740155,15.433 35,0007,0009,0987.4,+21.7,000,0088,1691740455,15.429 33,0006,0008,0987.1,+21.8,000,0086,1691740755,15.417 33,0006,0008,0987.3,+21.9,000,0095,1691741055,15.409 35,0004,0005,0987.4,+21.9,000,0092,1691741355,15.399 35,0006,0008,0987.3,+22.0,000,0092,1691741655,15.38 37,0006,0008,0987.3,+22.0,000,0100,1691741955,15.371 35,0005,0006,0987.3,+22.5,000,0096,1691742255,15.421 37,0005,0006,0986.9,+22.5,000,0119,1691742555,15.507 37,0006,0008,0987.2,+22.6,000,0112,1691742855,15.494 40,0003,0005,0986.9,+22.8,000,0090,1691743155,15.484 35,0005,0006,0987.2,+22.7,000,0091,1691743455,15.473 37,0004,0006,0986.9,+23.0,000,0123,1691743755,15.468 42,0005,0006,0987.2,+23.2,000,0087,1691744055,15.454 37,0005,0006,0987.1,+23.1,000,0089,1691744355,15.441 37,0005,0006,0987.2,+23.2,000,0086,1691744655,15.437 35,0005,0007,0987.1,+23.8,000,0100,1691744955,15.409 37,0004,0006,0987.0,+23.5,000,0103,1691745255,15.405 37,0006,0008,0987.2,+23.8,000,0090,1691745555,15.4 40,0004,0006,0987.1,+23.9,000,0097,1691745855,15.454 40,0005,0007,0987.0,+23.9,000,0090,1691746155,15.539 40,0004,0006,0986.9,+23.9,000,0096,1691746455,15.533 35,0005,0006,0987.3,+24.0,000,0093,1691746755,15.512 37,0004,0005,0986.9,+24.2,000,0082,1691747055,15.503 37,0005,0006,0987.2,+24.3,000,0085,1691747355,15.498 37,0004,0006,0987.2,+24.0,000,0089,1691747655,15.48 40,0004,0006,0986.8,+24.1,000,0101,1691747955,15.468 35,0005,0006,0987.1,+24.4,000,0103,1691748255,15.459 35,0005,0007,0987.1,+24.3,000,0110,1691748555,15.448 35,0004,0006,0986.7,+24.5,000,0097,1691748855,15.433 37,0004,0005,0986.8,+24.3,000,0110,1691749155,15.42 35,0004,0005,0986.5,+24.4,000,0102,1691749455,15.482 35,0004,0006,0986.5,+24.9,000,0080,1691749755,15.557 35,0005,0006,0986.8,+24.4,000,0080,1691750055,15.541 37,0005,0007,0986.7,+24.1,000,0094,1691750355,15.528 35,0004,0006,0986.4,+24.3,000,0105,1691750655,15.516 37,0003,0005,0986.7,+25.0,000,0094,1691750955,15.511 35,0004,0006,0986.5,+25.2,000,0091,1691751255,15.498 35,0005,0006,0986.6,+24.9,000,0100,1691751555,15.493 37,0004,0005,0986.6,+25.2,000,0102,1691751855,15.485 37,0004,0005,0986.4,+25.5,000,0100,1691752155,15.483 99,0003,0005,0986.6,+25.7,000,0092,1691752455,15.469 37,0004,0006,0986.5,+25.2,000,0082,1691752755,15.46 37,0005,0007,0986.4,+25.5,000,0100,1691753055,15.511 37,0004,0005,0986.5,+25.5,000,0085,1691753355,15.592 35,0005,0006,0986.3,+25.5,000,0108,1691753655,15.584 37,0005,0006,0986.5,+24.8,000,0082,1691753955,15.57 40,0003,0005,0986.5,+24.8,000,0102,1691754255,15.555 42,0003,0005,0986.4,+25.2,000,0113,1691754555,15.549 40,0004,0006,0986.1,+25.4,000,0099,1691754855,15.544 40,0005,0006,0986.2,+25.4,000,0107,1691755155,15.534 37,0004,0006,0986.1,+25.6,000,0104,1691755455,15.523 42,0005,0007,0986.2,+26.1,000,0098,1691755755,15.513 37,0006,0008,0986.2,+25.9,000,0096,1691756055,15.504 37,0004,0006,0986.3,+25.9,000,0110,1691756355,15.496 37,0003,0005,0986.1,+25.7,000,0094,1691756655,15.547 40,0004,0005,0986.2,+25.8,000,0108,1691756955,15.633 40,0004,0006,0986.3,+25.4,000,0099,1691757255,15.625 40,0004,0006,0986.3,+25.8,000,0104,1691757555,15.611 37,0006,0008,0986.4,+26.0,000,0093,1691757855,15.608 40,0004,0006,0986.1,+25.8,000,0104,1691758155,15.599 37,0005,0007,0986.4,+25.7,000,0096,1691758455,15.578 37,0005,0006,0986.4,+26.1,000,0096,1691758755,15.569 40,0006,0008,0986.2,+25.8,000,0090,1691759055,15.557 42,0007,0010,0986.3,+25.9,000,0086,1691759355,15.552 40,0005,0007,0986.2,+26.2,000,0083,1691759655,15.537 37,0005,0007,0986.6,+26.1,000,0114,1691759955,15.533 33,0004,0006,0986.5,+25.7,000,0095,1691760255,15.583 40,0006,0008,0986.5,+26.0,000,0089,1691760555,15.67 40,0004,0006,0986.5,+26.0,000,0095,1691760855,15.655 37,0005,0006,0986.1,+25.7,000,0078,1691761155,15.642 40,0005,0006,0986.2,+25.7,000,0092,1691761455,15.63 42,0005,0007,0986.2,+25.9,000,0094,1691761755,15.616 42,0005,0006,0986.0,+25.7,000,0099,1691762055,15.605 37,0004,0006,0986.5,+26.1,000,0104,1691762355,15.594 40,0005,0006,0986.1,+26.3,000,0111,1691762655,15.581 42,0004,0006,0986.5,+26.1,000,0098,1691762955,15.579 42,0005,0007,0986.2,+26.0,000,0100,1691763255,15.565 45,0005,0007,0986.2,+25.9,000,0094,1691763555,15.582 42,0005,0007,0986.2,+26.1,000,0096,1691763855,15.62 42,0006,0008,0986.1,+26.6,000,0098,1691764155,15.694 45,0006,0008,0986.2,+26.2,000,0098,1691764455,15.686 45,0006,0008,0986.3,+26.0,000,0095,1691764755,15.674 47,0005,0006,0986.3,+26.2,000,0128,1691765055,15.669 47,0004,0006,0986.4,+26.0,000,0081,1691765355,15.652 45,0005,0006,0986.2,+25.7,000,0110,1691765655,15.643 45,0003,0005,0986.2,+25.7,000,0103,1691765955,15.633 47,0004,0005,0986.4,+25.5,000,0104,1691766255,15.632 42,0006,0008,0986.1,+25.9,000,0096,1691766555,15.612 35,0005,0007,0986.2,+25.7,000,0100,1691766855,15.601 37,0004,0005,0986.4,+25.4,000,0084,1691767155,15.587 37,0006,0008,0986.3,+25.3,000,0072,1691767455,15.633 37,0007,0009,0986.3,+25.4,000,0091,1691767755,15.728 37,0004,0006,0986.4,+25.2,000,0109,1691768055,15.719 42,0004,0006,0986.3,+25.1,000,0109,1691768355,15.701 35,0005,0006,0986.3,+25.0,000,0085,1691768655,15.69 37,0003,0005,0986.5,+24.6,000,0105,1691768955,15.677 35,0005,0006,0986.3,+24.7,000,0113,1691769255,15.679 40,0004,0006,0986.8,+24.5,000,0121,1691769555,15.654 40,0004,0005,0986.7,+24.6,000,0097,1691769855,15.632 35,0004,0005,0986.5,+24.4,000,0098,1691770155,15.632 35,0004,0005,0986.8,+24.3,000,0090,1691770755,15.607 37,0003,0004,0986.6,+24.0,000,0090,1691771055,15.665 30,0005,0006,0986.9,+24.4,000,0102,1691771355,15.742 37,0004,0006,0986.7,+24.0,000,0109,1691771655,15.772 35,0003,0005,0986.7,+23.8,000,0092,1691771955,15.724 33,0003,0005,0987.0,+23.7,000,0082,1691772255,15.708 35,0003,0004,0986.7,+23.4,000,0095,1691772555,15.701 33,0004,0005,0987.0,+23.3,000,0100,1691772855,15.694 33,0003,0005,0986.9,+23.2,000,0100,1691773155,15.68 37,0004,0005,0987.0,+23.0,000,0094,1691773455,15.663 30,0004,0006,0987.1,+22.8,000,0085,1691773755,15.662 40,0005,0006,0987.1,+22.8,000,0096,1691774055,15.647 37,0004,0005,0986.9,+22.2,000,0098,1691774355,15.63 30,0004,0006,0987.2,+22.0,000,0098,1691774655,15.688 30,0005,0006,0987.1,+21.8,000,0099,1691774955,15.764 37,0006,0008,0987.2,+21.6,000,0089,1691775255,15.755 49,0007,0009,0987.2,+21.6,000,0121,1691775555,15.751 49,0004,0006,0987.2,+21.3,000,0084,1691775855,15.736 52,0006,0008,0987.4,+20.9,000,0104,1691776155,15.714 37,0006,0008,0987.0,+20.7,000,0110,1691776455,15.698 37,0006,0008,0987.3,+20.6,000,0099,1691776755,15.698 45,0007,0010,0987.4,+20.6,000,0090,1691777055,15.68 45,0007,0010,0987.3,+20.4,000,0102,1691777355,15.666 40,0007,0009,0987.6,+20.4,000,0093,1691777655,15.665 37,0005,0006,0987.2,+20.4,000,0101,1691777955,15.649 42,0006,0008,0987.4,+20.1,000,0088,1691778255,15.708 40,0005,0007,0987.7,+20.0,000,0092,1691778555,15.779 40,0007,0010,0987.7,+20.0,000,0104,1691778855,15.77 45,0011,0015,0987.5,+19.9,000,0076,1691779155,15.762 40,0007,0009,0987.4,+19.7,000,0104,1691779455,15.748 37,0006,0008,0987.6,+19.6,000,0102,1691779755,15.74 47,0006,0008,0987.7,+19.4,000,0083,1691780055,15.724 42,0006,0008,0987.4,+19.5,000,0080,1691780355,15.716 47,0007,0009,0987.7,+19.3,000,0086,1691780655,15.71 52,0006,0008,0987.6,+19.5,000,0101,1691780955,15.693 45,0005,0007,0987.6,+19.5,000,0116,1691781255,15.686 47,0006,0008,0987.5,+19.4,000,0089,1691781555,15.677 47,0005,0007,0987.8,+19.3,000,0098,1691781855,15.731 45,0009,0013,0987.4,+19.0,000,0112,1691782155,15.812 47,0005,0007,0987.5,+19.4,000,0108,1691782455,15.798 47,0006,0008,0987.6,+19.4,000,0100,1691782755,15.793 47,0005,0007,0987.4,+19.4,000,0102,1691783055,15.778 49,0006,0008,0987.4,+19.5,000,0107,1691783355,15.768 52,0006,0008,0987.5,+19.4,000,0084,1691783655,15.762 52,0006,0008,0987.8,+19.2,000,0096,1691783955,15.746 45,0006,0008,0987.5,+19.2,000,0089,1691784255,15.732 42,0006,0008,0987.6,+19.1,000,0100,1691784555,15.718 45,0006,0008,0987.5,+19.2,000,0090,1691784855,15.715 42,0005,0006,0987.7,+19.2,000,0096,1691785155,15.702 42,0010,0013,0987.6,+19.2,000,0091,1691785455,15.754 42,0008,0011,0987.3,+19.1,000,0092,1691785755,15.838 45,0006,0008,0987.8,+18.9,000,0093,1691786055,15.82 40,0006,0008,0987.4,+19.0,000,0111,1691786355,15.817 45,0005,0006,0987.6,+19.0,000,0102,1691786655,15.809 42,0004,0006,0987.2,+18.9,000,0121,1691786955,15.794 42,0005,0007,0987.5,+18.8,000,0093,1691787255,15.782 37,0004,0006,0987.6,+18.9,000,0113,1691787555,15.77 40,0005,0006,0987.5,+18.7,000,0094,1691787855,15.758 45,0005,0007,0987.4,+18.7,000,0090,1691788155,15.752 47,0013,0018,0987.6,+18.8,000,0105,1691788455,15.741 54,0004,0005,0987.6,+18.5,000,0097,1691788755,15.73 40,0007,0009,0987.3,+18.3,000,0098,1691789055,15.778 99,0005,0007,0987.7,+18.4,000,0086,1691789355,15.88 40,0006,0008,0987.9,+18.5,000,0101,1691789655,15.853 42,0008,0011,0987.7,+18.5,000,0097,1691789955,15.841 45,0005,0006,0987.8,+18.6,000,0091,1691790255,15.829 37,0006,0008,0987.4,+18.3,000,0112,1691790555,15.82 42,0004,0006,0987.5,+18.3,000,0084,1691790855,15.824 42,0004,0006,0987.2,+18.3,000,0090,1691791155,15.803 47,0006,0008,0987.4,+18.0,000,0106,1691791455,15.788 42,0004,0006,0987.2,+18.2,000,0102,1691791755,15.777 40,0004,0006,0987.4,+18.0,000,0076,1691792055,15.769 45,0005,0006,0987.5,+18.1,000,0083,1691792355,15.752 47,0005,0006,0987.4,+18.1,000,0095,1691792655,15.815 45,0004,0006,0987.4,+17.9,000,0088,1691792955,15.893 45,0004,0006,0987.5,+17.9,000,0092,1691793255,15.884 45,0005,0006,0987.2,+18.2,000,0110,1691793555,15.874 45,0004,0006,0987.4,+18.0,000,0121,1691793855,15.86 45,0005,0006,0987.6,+18.1,000,0092,1691794155,15.851 45,0005,0007,0987.7,+18.1,000,0110,1691794455,15.848 45,0004,0005,0987.7,+18.0,000,0096,1691794755,15.83 45,0004,0005,0987.3,+18.1,000,0100,1691795055,15.818 42,0004,0006,0987.1,+18.4,000,0098,1691795355,15.808 42,0004,0005,0987.3,+17.8,000,0096,1691795655,15.79 45,0005,0006,0987.1,+17.3,000,0113,1691795955,15.779 45,0004,0005,0987.3,+17.6,000,0114,1691796255,15.84 45,0005,0006,0987.3,+17.4,000,0102,1691796555,15.922 45,0005,0007,0987.5,+17.1,000,0102,1691796855,15.912 42,0006,0008,0987.5,+17.5,000,0093,1691797155,15.901 47,0004,0006,0987.3,+17.2,000,0087,1691797455,15.886 45,0006,0008,0987.1,+16.9,000,0096,1691797755,15.883 45,0005,0007,0987.4,+17.2,000,0101,1691798055,15.871 45,0006,0008,0987.1,+16.9,000,0087,1691798355,15.86 45,0004,0006,0987.3,+17.0,000,0099,1691798655,15.856 45,0005,0007,0987.4,+17.2,000,0106,1691798955,15.844 47,0005,0006,0987.1,+17.0,000,0114,1691799255,15.83 47,0004,0006,0986.9,+17.0,000,0098,1691799555,15.818 45,0005,0007,0987.0,+17.0,000,0108,1691799855,15.869 47,0004,0006,0987.4,+16.8,000,0083,1691800155,15.955 45,0005,0006,0987.4,+16.7,000,0090,1691800455,15.94 47,0003,0004,0987.2,+16.8,000,0096,1691800755,15.931 47,0005,0007,0986.9,+16.8,000,0101,1691801055,15.925 47,0006,0008,0986.9,+16.8,000,0104,1691801355,15.91 47,0005,0006,0987.1,+17.0,000,0095,1691801655,15.905 49,0005,0006,0987.0,+16.9,000,0099,1691801955,15.896 47,0006,0008,0986.7,+16.9,000,0106,1691802255,15.875 47,0004,0006,0987.0,+16.8,000,0104,1691802555,15.866 47,0005,0006,0986.9,+16.7,000,0098,1691802855,15.862 47,0004,0005,0987.0,+16.8,000,0094,1691803155,15.848 45,0005,0006,0987.1,+16.7,000,0127,1691803455,15.904 45,0005,0006,0986.8,+16.8,000,0117,1691803755,15.977 45,0004,0006,0986.6,+16.9,000,0095,1691804055,15.965 42,0004,0006,0986.8,+16.9,000,0093,1691804355,15.956 45,0003,0005,0987.1,+16.5,000,0106,1691804655,15.95 45,0005,0007,0987.1,+16.6,000,0110,1691804955,15.94 42,0005,0007,0986.8,+16.9,000,0111,1691805255,15.928 45,0004,0006,0986.9,+16.5,000,0098,1691805555,15.928 47,0005,0006,0986.8,+16.5,000,0096,1691805855,15.905 45,0006,0008,0986.8,+16.5,000,0098,1691806155,15.897 47,0006,0008,0986.7,+16.4,000,0102,1691806455,15.887 47,0008,0011,0987.0,+16.3,000,0091,1691806755,15.879 49,0012,0017,0986.8,+16.3,000,0101,1691807055,15.925 45,0018,0025,0986.9,+16.3,000,0114,1691807356,16.012 42,0019,0026,0986.8,+16.2,000,0082,1691807655,15.993 42,0023,0030,0987.0,+16.2,000,0110,1691807955,15.99 42,0023,0032,0987.1,+16.3,000,0108,1691808255,15.979 42,0022,0029,0987.1,+16.4,000,0097,1691808555,15.969 45,0022,0029,0986.8,+16.5,000,0095,1691808855,15.954 45,0018,0025,0986.8,+16.5,000,0104,1691809155,15.945 45,0017,0024,0986.9,+16.4,000,0093,1691809455,15.936 45,0015,0021,0987.1,+16.4,000,0097,1691809755,15.931 47,0014,0020,0986.9,+16.1,000,0097,1691810055,15.928 45,0022,0030,0986.9,+16.2,000,0104,1691810355,15.908 45,0024,0033,0986.9,+16.1,000,0099,1691810655,15.966 42,0025,0035,0987.0,+16.1,000,0102,1691810956,16.041 45,0021,0028,0987.2,+16.1,000,0111,1691811256,16.03 47,0017,0023,0986.8,+16.2,000,0097,1691811556,16.019 47,0014,0019,0987.0,+16.1,000,0108,1691811856,16.013 47,0009,0013,0987.3,+15.9,000,0066,1691812155,15.999 47,0008,0011,0987.0,+16.0,000,0093,1691812455,15.991 45,0007,0009,0987.3,+15.9,000,0109,1691812755,15.982 45,0009,0013,0987.1,+16.2,000,0096,1691813055,15.977 45,0014,0019,0987.4,+16.5,000,0095,1691813355,15.965 47,0016,0022,0987.3,+16.6,000,0107,1691813655,15.959 47,0009,0012,0987.1,+16.7,000,0081,1691813955,15.948 47,0004,0006,0987.2,+16.9,000,0107,1691814256,16.002 45,0006,0008,0987.2,+16.9,000,0106,1691814556,16.075 45,0007,0009,0987.3,+17.3,000,0091,1691814856,16.067 47,0005,0006,0987.2,+17.4,000,0096,1691815156,16.056 45,0005,0006,0987.0,+17.3,000,0098,1691815456,16.049 45,0005,0006,0987.3,+17.5,000,0087,1691815756,16.045 42,0006,0008,0987.4,+17.7,000,0106,1691816056,16.038 45,0005,0006,0987.3,+17.8,000,0115,1691816356,16.029 45,0004,0005,0987.2,+18.1,000,0099,1691816656,16.019 47,0005,0006,0987.3,+18.4,000,0104,1691816956,16.005 45,0006,0008,0987.2,+18.4,000,0081,1691817255,15.986 45,0004,0005,0987.2,+18.6,000,0103,1691817555,15.972 99,0005,0006,0987.3,+18.9,000,0126,1691817856,16.03 47,0005,0006,0987.4,+19.1,000,0115,1691818156,16.113 45,0004,0006,0987.7,+19.2,000,0087,1691818456,16.103 47,0005,0007,0987.2,+19.2,000,0096,1691818756,16.099 42,0003,0004,0987.2,+19.4,000,0111,1691819056,16.085 47,0004,0005,0987.2,+19.6,000,0104,1691819356,16.079 42,0005,0006,0987.3,+19.7,000,0099,1691819656,16.059 42,0005,0007,0987.6,+20.0,000,0118,1691819956,16.052 37,0002,0003,0987.6,+20.3,000,0107,1691820256,16.043 40,0005,0006,0987.6,+20.3,000,0100,1691820556,16.03 42,0005,0006,0987.2,+20.5,000,0097,1691820856,16.022 37,0006,0008,0987.7,+20.8,000,0084,1691821156,16.01 99,0004,0005,0987.4,+20.6,000,0086,1691821456,16.069 42,0005,0007,0987.2,+20.7,000,0115,1691821756,16.143 37,0005,0007,0987.3,+21.0,000,0097,1691822056,16.138 45,0005,0007,0987.6,+21.0,000,0107,1691822356,16.133 42,0007,0009,0987.4,+21.2,000,0109,1691822656,16.117 42,0004,0005,0987.6,+21.4,000,0092,1691822956,16.104 45,0005,0007,0987.5,+21.3,000,0101,1691823256,16.096 45,0004,0006,0987.3,+21.6,000,0095,1691823556,16.084 42,0005,0006,0987.3,+21.6,000,0088,1691823856,16.079 45,0004,0005,0987.3,+21.7,000,0100,1691824156,16.061 47,0005,0007,0987.5,+21.9,000,0100,1691824456,16.054 42,0005,0007,0987.5,+21.8,000,0113,1691824756,16.039 42,0005,0006,0987.4,+21.9,000,0089,1691825056,16.102 47,0005,0006,0987.4,+22.0,000,0109,1691825356,16.176 47,0004,0006,0987.3,+22.1,000,0093,1691825656,16.17 45,0005,0006,0987.3,+22.1,000,0116,1691825956,16.16 47,0004,0005,0987.2,+22.1,000,0098,1691826256,16.149 42,0004,0006,0987.3,+22.2,000,0093,1691826556,16.142 45,0004,0006,0987.5,+22.3,000,0097,1691826856,16.127 42,0007,0010,0987.3,+22.4,000,0095,1691827156,16.124 42,0005,0006,0987.4,+22.2,000,0105,1691827456,16.105 42,0005,0007,0987.2,+22.4,000,0109,1691827756,16.09 42,0007,0009,0987.3,+23.0,000,0118,1691828056,16.079 45,0005,0007,0987.2,+23.2,000,0101,1691828356,16.069 42,0004,0005,0987.4,+23.0,000,0105,1691828656,16.127 45,0007,0009,0987.4,+22.9,000,0105,1691828956,16.21 42,0004,0006,0987.2,+23.2,000,0095,1691829256,16.203 42,0005,0007,0987.4,+23.2,000,0103,1691829556,16.195 42,0004,0006,0987.3,+23.4,000,0091,1691829856,16.194 37,0004,0006,0987.4,+23.2,000,0103,1691830156,16.17 37,0004,0006,0987.2,+23.2,000,0086,1691830456,16.153 42,0006,0008,0987.1,+23.5,000,0095,1691830756,16.15 40,0006,0008,0987.2,+23.9,000,0069,1691831056,16.138 40,0007,0009,0987.3,+23.6,000,0106,1691831356,16.133 42,0004,0006,0987.1,+23.9,000,0073,1691831656,16.12 42,0003,0004,0987.0,+23.9,000,0121,1691831956,16.107 42,0004,0005,0987.1,+23.8,000,0109,1691832256,16.162 40,0005,0006,0987.2,+24.1,000,0089,1691832556,16.246 47,0004,0006,0986.9,+24.5,000,0106,1691832856,16.226 40,0004,0006,0986.8,+24.5,000,0103,1691833156,16.224 40,0005,0007,0987.4,+24.4,000,0098,1691833456,16.218 40,0007,0010,0986.9,+24.6,000,0078,1691833756,16.202 40,0006,0008,0986.8,+24.6,000,0095,1691834056,16.19 40,0004,0005,0987.0,+24.7,000,0088,1691834356,16.175 42,0004,0005,0986.8,+24.9,000,0101,1691834656,16.17 37,0005,0006,0986.8,+25.0,000,0107,1691834956,16.159 45,0006,0008,0986.7,+25.2,000,0101,1691835256,16.15 45,0007,0009,0986.7,+24.9,000,0099,1691835556,16.136 42,0004,0006,0986.7,+24.8,000,0097,1691835856,16.194 47,0006,0008,0986.5,+25.3,000,0104,1691836156,16.276 45,0004,0006,0986.8,+25.4,000,0106,1691836456,16.263 42,0005,0006,0986.5,+25.5,000,0102,1691836756,16.252 42,0004,0005,0986.6,+25.4,000,0119,1691837056,16.243 45,0005,0006,0986.4,+25.1,000,0094,1691837356,16.23 45,0006,0008,0986.6,+25.8,000,0096,1691837656,16.224 37,0005,0006,0986.4,+25.6,000,0089,1691837956,16.209 47,0005,0007,0986.4,+25.6,000,0100,1691838256,16.197 45,0004,0005,0986.4,+26.0,000,0100,1691838556,16.199 37,0005,0007,0986.4,+26.0,000,0093,1691838856,16.185 40,0005,0007,0986.5,+26.1,000,0115,1691839156,16.171 42,0004,0006,0986.2,+26.3,000,0103,1691839456,16.235 40,0005,0007,0986.5,+26.0,000,0102,1691839756,16.315 37,0004,0005,0986.3,+26.0,000,0081,1691840056,16.302 99,0005,0006,0986.5,+26.7,000,0092,1691840356,16.294 49,0005,0006,0986.2,+26.5,000,0098,1691840656,16.284 49,0005,0007,0986.3,+26.7,000,0119,1691840956,16.274 49,0005,0007,0986.4,+26.4,000,0088,1691841256,16.263 45,0005,0007,0986.0,+26.4,000,0095,1691841556,16.245 45,0005,0006,0986.0,+26.5,000,0079,1691841856,16.234 45,0007,0009,0986.2,+26.7,000,0082,1691842156,16.222 40,0004,0006,0986.1,+26.9,000,0108,1691842456,16.21 49,0005,0006,0986.1,+26.6,000,0084,1691842756,16.202 47,0004,0006,0986.1,+26.7,000,0080,1691843056,16.257 49,0005,0007,0986.1,+26.6,000,0086,1691843356,16.334 45,0005,0006,0985.9,+26.4,000,0101,1691843656,16.334 42,0005,0006,0985.9,+26.8,000,0113,1691843956,16.319 47,0004,0006,0985.9,+26.5,000,0105,1691844256,16.316 42,0004,0005,0985.9,+27.0,000,0092,1691844556,16.3 47,0005,0006,0985.7,+26.7,000,0096,1691844856,16.291 42,0004,0006,0985.4,+27.1,000,0098,1691847856,16.342 47,0003,0005,0985.5,+27.3,000,0082,1691848156,16.334 47,0004,0006,0985.6,+27.6,000,0119,1691848456,16.324 40,0004,0006,0985.2,+27.4,000,0091,1691848756,16.313 49,0006,0008,0985.4,+27.3,000,0090,1691849056,16.312 99,0004,0006,0985.2,+27.4,000,0087,1691849356,16.298 45,0004,0006,0985.5,+27.2,000,0108,1691849656,16.285 42,0005,0006,0985.2,+27.4,000,0087,1691849956,16.273 47,0005,0006,0985.2,+27.4,000,0088,1691850256,16.325 42,0004,0006,0985.4,+27.7,000,0102,1691850556,16.404 37,0005,0006,0985.3,+28.2,000,0096,1691850856,16.396 37,0004,0006,0985.3,+27.5,000,0105,1691851156,16.393 33,0004,0006,0985.4,+27.4,000,0091,1691851456,16.372 37,0005,0006,0985.6,+27.9,000,0094,1691851756,16.367 40,0004,0005,0985.4,+27.7,000,0115,1691852056,16.363 33,0004,0005,0985.1,+27.4,000,0083,1691852356,16.347 33,0004,0005,0985.4,+27.5,000,0100,1691852656,16.336 28,0005,0006,0985.3,+27.5,000,0112,1691852956,16.328 35,0003,0005,0985.0,+28.5,000,0098,1691853256,16.316 28,0004,0006,0985.2,+27.4,000,0092,1691853556,16.304 37,0004,0006,0985.0,+27.3,000,0097,1691853856,16.364 30,0004,0005,0985.3,+27.0,000,0107,1691854156,16.437 35,0006,0008,0984.9,+27.3,000,0108,1691854456,16.435 37,0003,0005,0985.3,+27.4,000,0091,1691854756,16.42 35,0005,0006,0985.2,+27.1,000,0093,1691855056,16.41 35,0004,0006,0985.1,+27.2,000,0108,1691855356,16.404 37,0005,0006,0985.4,+27.0,000,0111,1691855656,16.389 37,0005,0007,0985.2,+27.0,000,0118,1691855956,16.379 37,0004,0006,0985.1,+26.8,000,0096,1691856256,16.369 37,0005,0006,0985.1,+26.9,000,0092,1691856556,16.36 33,0005,0007,0985.4,+26.7,000,0096,1691856856,16.354 33,0005,0007,0985.3,+26.6,000,0085,1691857156,16.337 37,0013,0018,0985.0,+26.4,000,0096,1691857456,16.385 33,0004,0006,0985.3,+26.3,000,0102,1691857756,16.47 35,0005,0006,0985.3,+26.2,000,0089,1691858056,16.455 35,0004,0006,0985.3,+26.1,000,0099,1691858356,16.45 30,0005,0006,0985.5,+25.9,000,0101,1691858656,16.439 35,0005,0006,0985.1,+26.2,000,0127,1691858956,16.431 37,0006,0008,0985.5,+25.9,000,0094,1691859256,16.427 37,0004,0006,0985.2,+25.6,000,0097,1691859556,16.406 33,0005,0006,0985.6,+25.5,000,0091,1691859856,16.395 37,0006,0008,0985.7,+25.1,000,0089,1691860156,16.388 33,0004,0006,0985.7,+24.9,000,0093,1691860456,16.375 37,0004,0006,0985.2,+24.7,000,0090,1691860756,16.368 35,0004,0005,0985.7,+24.4,000,0104,1691861056,16.419 35,0003,0005,0985.5,+23.9,000,0100,1691861356,16.491 35,0006,0008,0985.5,+24.2,000,0100,1691861656,16.483 35,0004,0006,0985.7,+24.1,000,0114,1691861956,16.474 40,0004,0005,0985.6,+23.6,000,0111,1691862256,16.458 30,0005,0007,0985.9,+23.4,000,0091,1691862556,16.449 33,0004,0006,0985.8,+23.3,000,0118,1691862856,16.434 30,0004,0005,0985.7,+23.2,000,0107,1691863156,16.425 35,0003,0005,0986.0,+23.1,000,0099,1691863456,16.411 99,0005,0006,0985.6,+22.7,000,0103,1691863756,16.403 37,0007,0010,0985.8,+22.5,000,0092,1691864056,16.391 35,0005,0006,0985.7,+22.4,000,0115,1691864356,16.384 33,0006,0008,0985.8,+22.0,000,0102,1691864656,16.434 33,0006,0008,0985.9,+22.2,000,0102,1691864956,16.514 33,0006,0008,0986.2,+21.9,000,0088,1691865256,16.504 35,0005,0007,0985.7,+21.8,000,0097,1691865556,16.491 25,0006,0008,0986.0,+21.8,000,0100,1691865856,16.485 30,0004,0005,0986.0,+21.5,000,0086,1691866156,16.467 37,0007,0009,0986.0,+21.6,000,0109,1691866456,16.449 33,0006,0008,0986.0,+21.3,000,0078,1691866756,16.447 37,0006,0008,0986.1,+21.5,000,0094,1691867056,16.427 30,0008,0011,0986.1,+21.5,000,0102,1691867356,16.433 30,0007,0009,0986.1,+21.4,000,0108,1691867656,16.421 40,0006,0008,0986.2,+21.1,000,0088,1691867956,16.411 35,0006,0008,0986.3,+20.8,000,0084,1691868256,16.454 37,0006,0008,0986.2,+20.9,000,0115,1691868556,16.528 47,0008,0011,0985.9,+20.7,000,0113,1691868856,16.526 33,0006,0008,0986.3,+20.8,000,0103,1691869156,16.512 99,0006,0008,0986.2,+20.6,000,0099,1691869456,16.499 42,0006,0008,0986.4,+20.6,000,0083,1691869756,16.487 42,0006,0008,0986.3,+20.2,000,0100,1691870056,16.47 42,0006,0008,0986.2,+20.6,000,0091,1691870356,16.472 99,0005,0007,0986.4,+20.6,000,0110,1691870656,16.461 40,0008,0011,0986.2,+20.4,000,0078,1691870956,16.445 45,0008,0011,0986.1,+20.4,000,0105,1691871256,16.437 42,0006,0008,0986.3,+20.4,000,0100,1691871556,16.428 40,0005,0007,0986.3,+20.4,000,0121,1691871856,16.479 40,0006,0008,0986.5,+20.2,000,0083,1691872156,16.552 40,0006,0008,0986.4,+20.0,000,0092,1691872456,16.548 28,0005,0007,0986.3,+19.9,000,0115,1691872756,16.543 28,0006,0008,0986.7,+20.3,000,0087,1691873056,16.53 30,0005,0007,0986.7,+19.9,000,0114,1691873356,16.525 30,0005,0007,0986.6,+19.9,000,0115,1691873656,16.509 33,0007,0009,0986.4,+19.8,000,0094,1691873956,16.505 33,0006,0008,0986.7,+19.5,000,0108,1691874256,16.488 28,0006,0008,0986.6,+19.6,000,0091,1691874556,16.486 28,0006,0008,0986.5,+19.6,000,0087,1691874856,16.464 33,0006,0008,0986.7,+19.6,000,0097,1691875156,16.459 33,0006,0008,0986.3,+19.6,000,0090,1691875456,16.513 35,0006,0008,0986.4,+19.6,000,0102,1691875756,16.593 33,0006,0008,0986.4,+19.6,000,0091,1691876056,16.57 99,0007,0010,0986.4,+19.7,000,0105,1691876356,16.565 40,0005,0007,0986.5,+19.5,000,0083,1691876656,16.557 37,0005,0007,0986.4,+19.7,000,0079,1691876956,16.545 37,0008,0011,0986.4,+19.4,000,0093,1691877256,16.529 37,0005,0007,0986.4,+19.4,000,0104,1691877556,16.524 33,0006,0008,0986.5,+19.3,000,0093,1691877856,16.518 35,0005,0007,0986.3,+19.3,000,0095,1691878156,16.498 35,0006,0008,0986.5,+19.1,000,0094,1691878456,16.493 35,0008,0011,0986.4,+18.8,000,0094,1691878756,16.486 37,0006,0008,0986.4,+18.6,000,0095,1691879056,16.538 30,0006,0008,0986.6,+18.8,000,0099,1691879356,16.617 30,0006,0008,0986.4,+18.4,000,0104,1691879656,16.608 28,0005,0007,0986.6,+18.3,000,0089,1691879956,16.598 28,0007,0009,0986.5,+18.1,000,0093,1691880256,16.589 25,0006,0008,0986.4,+18.0,000,0086,1691880556,16.574 33,0007,0009,0986.2,+18.1,000,0094,1691880856,16.563 33,0008,0011,0986.4,+18.0,000,0119,1691881156,16.565 30,0006,0008,0986.2,+18.2,000,0106,1691881456,16.548 35,0007,0009,0986.3,+18.0,000,0097,1691881756,16.534 33,0006,0008,0986.3,+18.1,000,0110,1691882056,16.527 30,0007,0009,0986.3,+18.1,000,0095,1691882356,16.515 30,0006,0008,0986.0,+18.1,000,0089,1691882656,16.572 33,0008,0011,0986.1,+18.1,000,0094,1691882956,16.652 21,0007,0009,0986.0,+18.1,000,0103,1691883256,16.649 99,0006,0008,0986.4,+17.8,000,0083,1691883556,16.668 28,0006,0008,0986.6,+17.9,000,0093,1691883856,16.623 30,0006,0008,0986.2,+17.7,000,0101,1691884156,16.609 28,0006,0008,0986.3,+17.9,000,0101,1691884456,16.599 30,0007,0009,0986.0,+17.7,000,0098,1691884756,16.593 33,0007,0009,0986.3,+17.7,000,0122,1691885056,16.578 33,0007,0009,0986.1,+17.3,000,0103,1691885356,16.568 30,0006,0008,0986.0,+17.3,000,0089,1691885656,16.544 33,0006,0008,0986.1,+17.2,000,0099,1691885956,16.542 33,0006,0008,0986.0,+17.6,000,0092,1691886256,16.597 33,0007,0009,0985.9,+17.2,000,0092,1691886556,16.681 33,0007,0010,0986.2,+17.3,000,0115,1691886856,16.664 33,0007,0009,0986.4,+17.4,000,0118,1691887156,16.658 33,0006,0008,0986.0,+17.1,000,0099,1691887456,16.647 30,0007,0010,0986.2,+17.0,000,0088,1691887756,16.631 33,0006,0008,0986.1,+16.9,000,0083,1691888056,16.617 33,0007,0009,0986.3,+17.2,000,0116,1691888356,16.608 30,0006,0008,0986.3,+17.0,000,0098,1691888656,16.594 33,0006,0008,0986.0,+16.9,000,0101,1691888956,16.581 33,0006,0008,0986.1,+16.8,000,0092,1691889256,16.57 33,0008,0011,0986.2,+16.9,000,0089,1691889556,16.563 28,0007,0009,0986.0,+16.8,000,0088,1691889856,16.617 28,0007,0009,0986.2,+17.0,000,0104,1691890156,16.712 33,0008,0011,0986.2,+16.9,000,0091,1691890456,16.692 33,0007,0009,0986.1,+16.8,000,0100,1691890756,16.683 33,0007,0009,0986.1,+16.9,000,0108,1691891056,16.671 33,0007,0010,0986.4,+16.7,000,0104,1691891356,16.663 30,0008,0011,0986.4,+16.6,000,0095,1691891656,16.652 33,0010,0013,0986.2,+16.6,000,0109,1691891956,16.645 33,0009,0012,0986.4,+16.7,000,0107,1691892256,16.629 30,0008,0011,0986.2,+16.8,000,0109,1691892556,16.626 33,0008,0011,0986.2,+16.9,000,0098,1691892856,16.601 33,0008,0011,0986.1,+16.5,000,0096,1691893156,16.599 35,0009,0012,0986.1,+16.7,000,0102,1691893456,16.652 35,0006,0008,0986.3,+17.0,000,0093,1691893756,16.739 30,0009,0013,0986.0,+16.5,000,0091,1691894056,16.735 35,0009,0012,0986.4,+16.6,000,0089,1691894356,16.715 35,0008,0011,0986.1,+16.6,000,0098,1691894656,16.702 33,0008,0011,0986.3,+16.4,000,0113,1691894956,16.693 33,0006,0008,0986.6,+16.3,000,0103,1691895256,16.689 30,0008,0011,0986.4,+16.6,000,0083,1691895556,16.674 30,0009,0012,0986.1,+16.1,000,0094,1691895856,16.661 30,0009,0013,0986.4,+16.2,000,0097,1691896156,16.656 28,0010,0013,0986.4,+16.0,000,0104,1691896456,16.643 30,0018,0025,0986.4,+16.2,000,0092,1691896756,16.646 33,0027,0036,0986.3,+16.3,000,0094,1691897056,16.697 33,0026,0036,0986.4,+16.1,000,0114,1691897356,16.776 37,0027,0036,0986.4,+16.5,000,0083,1691897656,16.761 33,0025,0034,0986.5,+16.3,000,0088,1691897956,16.755 33,0020,0027,0986.3,+16.5,000,0110,1691898256,16.738 35,0012,0016,0986.3,+16.6,000,0099,1691898556,16.731 35,0008,0011,0986.5,+16.4,000,0105,1691898856,16.712 30,0009,0012,0986.4,+16.5,000,0092,1691899156,16.701 33,0008,0011,0986.3,+16.4,000,0076,1691899456,16.693 35,0008,0011,0986.4,+16.7,000,0098,1691899756,16.681 33,0008,0011,0986.3,+16.6,000,0095,1691900056,16.674 30,0007,0009,0986.2,+17.0,000,0085,1691900356,16.662 35,0006,0008,0986.5,+16.7,000,0094,1691900656,16.722 35,0005,0007,0986.7,+16.9,000,0104,1691900956,16.796 33,0006,0008,0986.4,+17.0,000,0097,1691901256,16.785 30,0006,0008,0986.6,+16.9,000,0096,1691901556,16.778 33,0006,0008,0986.9,+17.0,000,0104,1691901856,16.771 33,0006,0008,0986.9,+17.4,000,0101,1691902156,16.761 33,0007,0009,0986.9,+17.3,000,0101,1691902456,16.749 33,0007,0010,0987.0,+17.4,000,0116,1691902756,16.74 33,0006,0008,0987.1,+17.7,000,0088,1691903056,16.728 30,0007,0010,0986.8,+17.5,000,0089,1691903356,16.721 35,0007,0010,0987.1,+17.7,000,0116,1691903656,16.712 33,0007,0009,0986.9,+17.9,000,0102,1691903956,16.7 33,0007,0009,0986.8,+18.0,000,0096,1691904256,16.76 35,0007,0009,0987.0,+18.2,000,0088,1691904556,16.836 33,0006,0008,0986.9,+18.6,000,0085,1691904856,16.821 30,0007,0009,0987.1,+18.6,000,0107,1691905156,16.816 25,0006,0008,0986.9,+18.9,000,0109,1691905456,16.795 25,0008,0011,0987.1,+18.9,000,0115,1691905756,16.786 28,0007,0009,0987.2,+19.2,000,0111,1691906056,16.774 28,0007,0010,0987.0,+19.3,000,0105,1691906356,16.771 25,0007,0009,0986.9,+19.5,000,0097,1691906656,16.763 30,0007,0009,0987.0,+19.4,000,0113,1691906956,16.745 30,0006,0008,0986.9,+19.5,000,0093,1691907256,16.739 30,0006,0008,0987.3,+19.8,000,0105,1691907556,16.728 30,0006,0008,0987.0,+19.9,000,0107,1691907856,16.788 35,0008,0011,0987.0,+20.1,000,0091,1691908156,16.874 35,0008,0011,0987.0,+20.3,000,0092,1691908456,16.853 35,0008,0011,0987.3,+20.3,000,0088,1691908756,16.846 33,0010,0014,0987.2,+20.6,000,0103,1691909056,16.835 37,0009,0013,0987.1,+20.8,000,0107,1691909356,16.824 40,0008,0011,0987.5,+20.7,000,0096,1691909656,16.814 37,0009,0012,0987.0,+21.0,000,0087,1691909956,16.801 35,0012,0016,0987.3,+21.4,000,0105,1691910256,16.787 37,0010,0014,0987.3,+21.2,000,0091,1691910556,16.786 37,0011,0014,0987.0,+21.5,000,0112,1691910856,16.775 37,0011,0014,0987.3,+21.5,000,0111,1691911156,16.765 37,0010,0013,0987.2,+21.8,000,0103,1691911456,16.816 37,0009,0012,0987.1,+21.8,000,0109,1691911756,16.896 35,0009,0012,0987.3,+22.2,000,0078,1691912056,16.893 33,0008,0011,0987.4,+22.0,000,0110,1691912356,16.876 35,0011,0015,0987.4,+22.2,000,0096,1691912656,16.868 33,0011,0014,0987.3,+22.3,000,0113,1691912956,16.859 33,0007,0010,0987.4,+22.3,000,0093,1691913256,16.85 35,0011,0015,0987.3,+22.3,000,0104,1691913556,16.843 33,0012,0016,0987.3,+22.8,000,0118,1691913856,16.828 30,0010,0013,0987.1,+22.8,000,0090,1691914156,16.809 35,0010,0013,0987.1,+22.8,000,0108,1691914456,16.811 35,0011,0015,0987.4,+22.9,000,0087,1691914756,16.795 37,0012,0016,0987.2,+22.9,000,0088,1691915056,16.865 35,0010,0014,0987.3,+23.1,000,0105,1691915356,16.943 35,0012,0017,0987.1,+23.2,000,0110,1691915656,16.93 35,0010,0014,0987.1,+23.5,000,0090,1691915956,16.914 30,0023,0032,0987.1,+23.6,000,0091,1691916256,16.904 28,0016,0022,0987.0,+23.7,000,0111,1691916556,16.898 28,0011,0015,0987.1,+23.9,000,0100,1691916856,16.881 28,0015,0022,0987.4,+23.9,000,0095,1691917156,16.888 30,0022,0030,0987.3,+24.0,000,0111,1691917456,16.861 28,0013,0018,0987.2,+24.0,000,0097,1691917756,16.849 28,0014,0020,0987.1,+24.2,000,0133,1691918056,16.846 23,0011,0014,0987.0,+24.2,000,0108,1691918356,16.857 42,0012,0016,0986.8,+24.7,000,0105,1691918656,16.895 35,0010,0014,0987.2,+24.4,000,0116,1691918956,16.962 37,0012,0016,0987.1,+24.5,000,0114,1691919256,16.951 25,0011,0015,0987.0,+24.5,000,0122,1691919556,16.946 33,0010,0014,0986.8,+24.6,000,0101,1691919856,16.934 30,0013,0019,0987.0,+24.7,000,0107,1691920156,16.923 35,0008,0011,0987.1,+24.8,000,0103,1691920456,16.915 35,0012,0017,0987.0,+24.9,000,0101,1691920756,16.905 28,0011,0014,0986.8,+25.2,000,0106,1691921056,16.897 30,0009,0013,0986.8,+25.3,000,0091,1691921356,16.883 37,0009,0013,0986.8,+25.2,000,0094,1691921656,16.868 35,0012,0017,0986.8,+25.3,000,0119,1691921956,16.872 33,0014,0020,0986.8,+25.4,000,0102,1691922256,16.913 37,0010,0013,0986.7,+25.6,000,0094,1691922556,16.992 23,0010,0013,0986.6,+25.7,000,0090,1691922856,16.992 28,0009,0012,0986.7,+26.1,000,0102,1691923156,16.981 40,0010,0014,0986.8,+26.0,000,0108,1691923456,16.963 42,0012,0017,0986.5,+25.9,000,0116,1691923756,16.95 40,0010,0014,0986.5,+26.3,000,0102,1691924056,16.944 47,0009,0012,0986.6,+26.4,000,0084,1691924356,16.938 42,0009,0013,0986.8,+26.5,000,0099,1691924656,16.924 42,0009,0013,0986.6,+26.3,000,0088,1691924956,16.918 42,0009,0012,0986.5,+26.7,000,0098,1691925256,16.939 49,0009,0012,0986.5,+26.9,000,0118,1691925556,16.898 42,0009,0012,0986.2,+27.0,000,0085,1691925856,16.952 42,0008,0011,0986.4,+27.2,000,0107,1691926157,17.036 35,0013,0018,0986.6,+27.3,000,0087,1691926457,17.031 42,0010,0014,0986.2,+27.4,000,0102,1691926757,17.019 40,0008,0011,0986.1,+27.4,000,0095,1691927057,17.009 42,0013,0018,0986.1,+27.3,000,0101,1691927356,16.998 99,0008,0011,0986.4,+27.6,000,0087,1691927656,16.988 30,0007,0010,0986.2,+27.8,000,0095,1691927956,16.974 42,0008,0011,0986.1,+27.6,000,0100,1691928256,16.964 99,0007,0009,0986.3,+27.5,000,0106,1691928556,16.965 37,0007,0009,0986.1,+27.6,000,0108,1691928856,16.938 42,0009,0012,0985.9,+27.7,000,0099,1691929156,16.931 40,0008,0011,0986.0,+28.1,000,0103,1691929456,16.995 23,0009,0013,0986.1,+28.2,000,0096,1691929757,17.071 45,0007,0009,0985.9,+27.7,000,0082,1691930057,17.062 40,0014,0020,0985.8,+28.3,000,0105,1691930357,17.046 37,0008,0011,0986.0,+28.1,000,0104,1691930657,17.035 40,0006,0008,0985.9,+28.2,000,0106,1691930957,17.039 42,0006,0008,0985.7,+27.9,000,0100,1691931257,17.025 40,0007,0009,0985.6,+28.4,000,0123,1691931557,17.015 37,0013,0018,0985.8,+28.8,000,0091,1691931856,16.999 42,0007,0009,0985.7,+28.5,000,0100,1691932156,16.992 40,0007,0009,0985.8,+28.5,000,0108,1691932456,16.979 40,0006,0008,0985.7,+28.5,000,0090,1691932756,16.975 42,0006,0008,0985.6,+28.3,000,0095,1691933057,17.027 40,0006,0008,0985.4,+28.7,000,0108,1691933357,17.108 40,0013,0019,0985.6,+28.8,000,0099,1691933657,17.091 40,0007,0009,0985.2,+28.6,000,0090,1691933957,17.079 42,0012,0017,0985.1,+28.9,000,0092,1691934257,17.077 40,0007,0009,0985.2,+28.5,000,0093,1691934557,17.056 42,0006,0008,0985.3,+28.5,000,0085,1691934857,17.049 42,0007,0010,0985.1,+28.8,000,0115,1691935157,17.048 42,0007,0009,0985.0,+28.9,000,0115,1691935457,17.044 40,0005,0007,0985.2,+29.0,000,0094,1691935757,17.022 40,0004,0006,0985.4,+29.1,000,0112,1691936057,17.021 40,0007,0010,0985.3,+28.8,000,0108,1691936357,17.009 40,0005,0007,0985.1,+28.7,000,0108,1691936657,17.064 42,0008,0011,0985.2,+28.8,000,0090,1691936957,17.14 42,0005,0007,0985.1,+28.8,000,0105,1691937257,17.133 40,0005,0007,0985.0,+28.4,000,0107,1691937557,17.125 42,0007,0010,0984.9,+28.5,000,0104,1691937857,17.113 42,0009,0013,0985.0,+28.5,000,0098,1691938157,17.106 40,0006,0008,0985.3,+28.6,000,0107,1691938457,17.099 37,0013,0018,0985.2,+29.4,000,0102,1691938757,17.081 40,0006,0008,0984.9,+28.4,000,0098,1691939057,17.079 40,0007,0010,0985.2,+28.6,000,0116,1691939357,17.064 42,0007,0009,0985.1,+28.2,000,0085,1691939657,17.055 37,0006,0008,0985.0,+28.6,000,0077,1691939957,17.048 42,0006,0008,0984.9,+28.7,000,0079,1691940257,17.105 40,0006,0008,0984.9,+28.4,000,0109,1691940557,17.184 37,0006,0008,0984.8,+28.3,000,0103,1691940857,17.171 40,0006,0008,0984.9,+28.3,000,0113,1691941157,17.164 40,0007,0009,0985.1,+28.2,000,0094,1691941457,17.154 40,0006,0008,0985.2,+28.1,000,0095,1691941757,17.138 40,0008,0011,0985.0,+28.0,000,0107,1691942057,17.13 40,0007,0009,0985.2,+28.1,000,0108,1691942357,17.117 40,0006,0008,0985.1,+27.9,000,0096,1691942657,17.109 40,0006,0008,0985.0,+27.9,000,0092,1691942957,17.102 37,0007,0009,0985.0,+27.7,000,0086,1691943257,17.085 37,0007,0010,0985.3,+27.8,000,0106,1691943557,17.079 40,0008,0011,0985.0,+27.6,000,0114,1691943857,17.133 40,0006,0008,0985.2,+27.4,000,0082,1691944157,17.209 37,0007,0010,0985.0,+27.3,000,0088,1691944457,17.213 37,0006,0008,0984.9,+27.3,000,0095,1691944757,17.199 40,0007,0009,0985.1,+27.1,000,0095,1691945057,17.187 40,0008,0011,0985.4,+27.0,000,0089,1691945357,17.174 37,0007,0009,0985.1,+26.9,000,0104,1691945657,17.157 37,0007,0010,0985.3,+26.7,000,0101,1691945957,17.149 40,0007,0009,0985.2,+26.5,000,0116,1691946257,17.136 40,0008,0011,0984.9,+26.4,000,0099,1691946557,17.128 37,0010,0013,0985.1,+26.1,000,0097,1691946857,17.12 40,0008,0011,0985.0,+26.2,000,0076,1691947157,17.105 40,0007,0010,0985.2,+25.8,000,0098,1691947457,17.158 40,0009,0013,0985.0,+25.6,000,0106,1691947757,17.236 40,0009,0012,0985.4,+25.5,000,0095,1691948057,17.22 40,0009,0013,0985.5,+25.1,000,0105,1691948357,17.215 40,0010,0014,0985.1,+25.0,000,0107,1691948657,17.204 40,0008,0011,0985.3,+25.1,000,0079,1691948957,17.193 40,0010,0013,0985.3,+24.9,000,0105,1691949257,17.183 40,0013,0018,0985.1,+24.9,000,0090,1691949557,17.171 40,0010,0013,0985.3,+24.7,000,0092,1691949857,17.155 40,0009,0013,0985.2,+24.6,000,0111,1691950157,17.148 40,0010,0014,0985.3,+24.6,000,0097,1691950457,17.136 40,0009,0013,0985.4,+24.6,000,0086,1691950757,17.132 40,0010,0014,0985.7,+24.5,000,0096,1691951057,17.177 40,0009,0013,0985.9,+24.5,000,0104,1691951357,17.257 40,0011,0014,0985.5,+24.6,000,0101,1691951657,17.244 40,0008,0011,0985.6,+24.0,000,0087,1691951957,17.239 40,0008,0011,0985.8,+23.8,000,0126,1691952257,17.231 40,0008,0011,0986.0,+23.8,000,0087,1691952557,17.214 40,0007,0010,0985.8,+23.9,000,0101,1691952857,17.2 40,0009,0013,0986.0,+23.8,000,0094,1691953157,17.206 42,0007,0009,0985.9,+23.8,000,0109,1691953457,17.183 40,0007,0010,0986.0,+23.8,000,0092,1691953757,17.173 42,0007,0010,0985.8,+23.6,000,0112,1691954057,17.164 42,0008,0011,0985.7,+23.7,000,0105,1691954357,17.156 42,0008,0011,0985.9,+23.7,000,0107,1691954657,17.211 40,0009,0012,0985.8,+23.7,000,0093,1691954957,17.292 40,0009,0012,0985.8,+23.7,000,0101,1691955257,17.275 40,0009,0013,0986.1,+23.5,000,0101,1691955557,17.268 42,0009,0013,0985.9,+23.6,000,0090,1691955857,17.257 40,0008,0011,0985.9,+23.7,000,0106,1691956157,17.243 40,0007,0009,0985.7,+23.6,000,0113,1691956457,17.236 40,0009,0013,0986.0,+23.4,000,0090,1691956757,17.226 42,0010,0013,0985.9,+23.2,000,0095,1691957057,17.217 40,0013,0018,0986.0,+23.2,000,0114,1691957357,17.192 42,0009,0013,0985.9,+23.2,000,0103,1691957657,17.182 40,0010,0013,0985.9,+23.2,000,0098,1691957957,17.18 42,0008,0011,0986.1,+23.2,000,0099,1691958257,17.233 42,0008,0011,0985.8,+23.3,000,0103,1691958557,17.306 42,0008,0011,0986.0,+23.2,000,0109,1691958857,17.303 42,0009,0012,0985.9,+23.3,000,0117,1691959157,17.29 42,0007,0009,0985.7,+22.9,000,0097,1691959457,17.274 42,0008,0011,0985.8,+22.8,000,0097,1691959757,17.27 42,0008,0011,0986.1,+22.2,000,0100,1691960057,17.257 42,0009,0012,0985.7,+22.4,000,0086,1691960357,17.25 42,0009,0013,0985.9,+22.1,000,0081,1691960657,17.234 42,0009,0013,0986.0,+21.7,000,0105,1691960957,17.238 99,0009,0013,0985.8,+21.8,000,0108,1691961257,17.222 42,0008,0011,0986.0,+21.6,000,0096,1691961557,17.207 40,0010,0014,0986.1,+21.5,000,0104,1691961857,17.262 33,0014,0020,0986.1,+21.5,000,0099,1691962157,17.344 28,0010,0013,0986.1,+21.6,000,0102,1691962457,17.327 33,0009,0013,0986.2,+21.6,000,0106,1691962757,17.315 28,0014,0020,0985.8,+21.4,000,0084,1691963057,17.307 33,0012,0016,0986.2,+21.6,000,0100,1691963357,17.289 30,0012,0016,0986.2,+21.1,000,0100,1691963657,17.284 30,0010,0014,0986.0,+21.0,000,0103,1691963957,17.262 33,0009,0013,0986.3,+21.2,000,0090,1691964257,17.255 28,0009,0013,0986.0,+21.1,000,0096,1691964557,17.245 28,0011,0015,0986.1,+21.1,000,0090,1691964857,17.227 30,0010,0013,0986.1,+21.3,000,0094,1691965157,17.221 28,0011,0015,0986.1,+21.0,000,0093,1691965457,17.27 30,0011,0015,0986.2,+21.1,000,0085,1691965757,17.354 30,0010,0014,0986.0,+21.0,000,0132,1691966057,17.348 30,0011,0014,0986.2,+21.2,000,0094,1691966357,17.344 30,0013,0018,0986.3,+21.2,000,0094,1691966657,17.338 99,0012,0016,0986.2,+21.0,000,0088,1691966957,17.317 30,0013,0018,0986.0,+21.1,000,0111,1691967257,17.309 33,0012,0016,0985.7,+20.6,000,0102,1691967557,17.293 33,0012,0017,0986.2,+20.5,000,0114,1691967857,17.292 99,0011,0015,0986.1,+20.4,000,0091,1691968157,17.28 33,0011,0015,0986.0,+20.3,000,0079,1691968457,17.268 30,0011,0014,0986.1,+20.4,000,0079,1691968757,17.267 33,0011,0014,0985.9,+20.5,000,0100,1691969057,17.322 33,0010,0013,0986.2,+20.5,000,0091,1691969357,17.407 28,0010,0013,0986.2,+20.3,000,0094,1691969657,17.391 30,0010,0013,0986.1,+20.3,000,0092,1691969957,17.377 30,0011,0015,0986.1,+20.3,000,0088,1691970257,17.366 30,0009,0013,0986.0,+20.3,000,0105,1691970557,17.353 28,0010,0014,0986.0,+19.8,000,0106,1691970857,17.339 30,0010,0013,0985.9,+19.9,000,0091,1691971157,17.321 30,0010,0013,0986.2,+20.0,000,0076,1691971457,17.314 28,0012,0017,0985.9,+20.0,000,0087,1691971757,17.302 30,0011,0014,0986.2,+20.0,000,0102,1691972057,17.301 28,0010,0013,0985.9,+19.8,000,0104,1691972357,17.285 25,0010,0014,0986.0,+19.7,000,0087,1691972657,17.338 35,0009,0013,0985.9,+19.5,000,0100,1691972957,17.417 37,0012,0017,0986.0,+19.5,000,0106,1691973257,17.397 35,0011,0015,0986.0,+19.5,000,0101,1691973557,17.386 33,0010,0013,0986.1,+19.4,000,0098,1691973857,17.384 30,0010,0014,0986.2,+19.3,000,0105,1691974157,17.373 35,0010,0014,0986.0,+19.4,000,0100,1691974457,17.375 33,0010,0013,0985.9,+19.2,000,0101,1691974757,17.352 33,0011,0015,0985.8,+19.3,000,0089,1691975057,17.339 33,0010,0014,0985.8,+19.1,000,0098,1691975357,17.335 30,0010,0014,0985.9,+19.2,000,0104,1691975657,17.315 30,0011,0015,0985.8,+18.9,000,0099,1691975957,17.312 99,0009,0012,0985.8,+19.0,000,0100,1691976257,17.366 33,0011,0014,0985.7,+19.0,000,0096,1691976557,17.445 25,0010,0014,0985.8,+19.1,000,0091,1691976857,17.437 33,0010,0014,0985.9,+19.0,000,0108,1691977157,17.424 33,0011,0015,0986.0,+18.9,000,0101,1691977457,17.411 30,0011,0014,0986.2,+18.9,000,0107,1691977757,17.411 30,0011,0015,0986.1,+18.9,000,0090,1691978057,17.403 33,0010,0014,0986.1,+18.8,000,0099,1691978357,17.385 35,0012,0016,0986.2,+18.8,000,0090,1691978657,17.373 35,0011,0015,0986.1,+18.9,000,0088,1691978957,17.364 35,0012,0017,0986.1,+18.9,000,0083,1691979257,17.35 33,0011,0014,0985.9,+18.8,000,0079,1691979557,17.344 33,0011,0015,0985.9,+18.6,000,0116,1691979857,17.397 33,0010,0013,0986.4,+18.5,000,0101,1691980157,17.475 30,0012,0016,0986.3,+18.5,000,0095,1691980457,17.468 30,0011,0014,0986.3,+18.6,000,0112,1691980757,17.457 35,0013,0018,0986.1,+18.4,000,0116,1691981057,17.444 35,0012,0016,0986.4,+18.5,000,0106,1691981357,17.439 35,0013,0018,0986.2,+18.0,000,0093,1691981657,17.425 37,0011,0015,0986.2,+18.2,000,0107,1691981957,17.414 35,0011,0014,0986.4,+18.3,000,0104,1691982257,17.397 35,0012,0016,0986.2,+18.1,000,0107,1691982557,17.39 33,0012,0016,0986.4,+17.8,000,0095,1691982857,17.375 30,0012,0016,0986.4,+18.1,000,0097,1691983157,17.368 33,0012,0016,0986.2,+18.1,000,0117,1691983457,17.423 33,0012,0016,0986.3,+18.2,000,0097,1691983757,17.5 33,0013,0019,0986.3,+18.2,000,0097,1691984057,17.495 33,0011,0015,0986.2,+18.2,000,0096,1691984357,17.484 30,0009,0013,0986.6,+18.3,000,0098,1691984657,17.474 33,0011,0014,0986.9,+18.4,000,0102,1691984957,17.465 33,0011,0014,0986.7,+18.2,000,0106,1691985257,17.452 33,0011,0015,0986.5,+18.3,000,0083,1691985557,17.44 28,0012,0017,0986.9,+18.1,000,0104,1691985857,17.432 35,0012,0016,0986.9,+18.1,000,0102,1691986157,17.42 33,0013,0018,0986.7,+18.4,000,0105,1691986457,17.409 33,0011,0015,0986.6,+18.4,000,0107,1691986757,17.398 30,0011,0015,0986.9,+18.3,000,0096,1691987057,17.448 28,0011,0014,0987.0,+18.3,000,0101,1691987357,17.532 30,0010,0014,0986.8,+18.4,000,0111,1691987657,17.52 99,0012,0017,0987.2,+18.5,000,0084,1691987957,17.512 28,0011,0014,0987.1,+18.6,000,0115,1691988257,17.499 25,0014,0019,0987.2,+19.0,000,0100,1691988557,17.488 28,0010,0014,0987.3,+19.1,000,0087,1691988857,17.48 28,0012,0016,0987.1,+19.2,000,0085,1691989157,17.481 33,0012,0017,0987.1,+19.0,000,0122,1691989457,17.472 30,0012,0017,0987.4,+19.1,000,0094,1691989757,17.454 30,0013,0018,0987.2,+19.3,000,0088,1691990057,17.442 99,0013,0018,0987.6,+19.2,000,0091,1691990357,17.434 35,0011,0015,0987.5,+19.3,000,0088,1691990657,17.495 33,0011,0015,0987.4,+19.5,000,0107,1691990957,17.564 33,0011,0014,0987.2,+19.7,000,0100,1691991257,17.552 33,0011,0015,0987.5,+19.9,000,0103,1691991557,17.544 33,0011,0014,0987.6,+20.0,000,0093,1691991857,17.535 33,0011,0015,0987.7,+20.3,000,0104,1691992157,17.534 30,0011,0015,0988.0,+20.4,000,0095,1691992457,17.523 99,0012,0016,0987.5,+20.7,000,0094,1691992757,17.514 35,0012,0016,0987.8,+20.6,000,0092,1691993057,17.499 35,0011,0015,0987.7,+21.0,000,0098,1691993357,17.488 30,0011,0015,0987.5,+21.0,000,0116,1691993657,17.478 30,0011,0014,0987.5,+21.0,000,0092,1691993957,17.467 28,0011,0015,0987.5,+21.0,000,0107,1691994257,17.522 33,0011,0014,0987.8,+21.2,000,0098,1691994557,17.605 35,0010,0014,0987.7,+21.5,000,0090,1691994857,17.585 37,0012,0016,0988.1,+21.6,000,0118,1691995157,17.577 28,0012,0017,0987.9,+21.6,000,0108,1691995457,17.566 28,0012,0016,0987.8,+22.0,000,0100,1691995757,17.551 30,0010,0013,0987.9,+22.2,000,0111,1691996057,17.546 33,0010,0013,0988.1,+22.5,000,0112,1691996357,17.535 28,0011,0014,0987.8,+22.5,000,0103,1691996657,17.518 30,0009,0012,0988.1,+22.5,000,0079,1691996957,17.508 28,0009,0013,0987.7,+22.9,000,0106,1691997257,17.509 33,0010,0014,0987.8,+22.9,000,0092,1691997557,17.496 33,0010,0014,0987.7,+22.7,000,0106,1691997857,17.549 30,0010,0014,0987.7,+23.3,000,0104,1691998157,17.63 25,0010,0014,0987.7,+23.2,000,0116,1691998457,17.621 28,0008,0011,0987.8,+23.4,000,0116,1691998757,17.616 25,0011,0014,0987.8,+23.3,000,0097,1691999057,17.593 25,0011,0014,0987.9,+23.4,000,0101,1691999357,17.589 25,0010,0014,0988.0,+23.9,000,0098,1691999657,17.579 28,0011,0014,0987.6,+23.8,000,0104,1691999957,17.565 30,0010,0014,0987.6,+24.0,000,0098,1692000257,17.554 28,0008,0011,0987.5,+24.2,000,0094,1692000557,17.545 25,0010,0014,0987.8,+24.0,000,0092,1692000857,17.535 23,0010,0014,0987.7,+24.5,000,0108,1692001157,17.533 25,0010,0013,0987.8,+24.4,000,0094,1692001457,17.581 30,0008,0011,0987.7,+24.8,000,0113,1692001757,17.671 30,0008,0011,0987.5,+24.6,000,0099,1692002057,17.654 25,0010,0014,0987.7,+24.6,000,0109,1692002357,17.65 25,0009,0012,0987.7,+25.1,000,0094,1692002657,17.637 23,0009,0012,0987.4,+24.9,000,0095,1692002957,17.62 99,0009,0012,0987.6,+25.3,000,0096,1692003257,17.609 99,0011,0014,0987.8,+25.1,000,0086,1692003557,17.596 25,0008,0011,0987.5,+25.3,000,0114,1692003857,17.59 25,0008,0011,0987.9,+25.2,000,0104,1692004157,17.585 30,0012,0016,0987.7,+25.9,000,0102,1692004457,17.571 25,0010,0014,0987.4,+25.7,000,0103,1692004757,17.567 28,0008,0011,0987.7,+25.5,000,0090,1692005057,17.614 21,0008,0011,0987.5,+25.9,000,0089,1692005357,17.694 28,0008,0011,0987.4,+26.1,000,0112,1692005657,17.69 28,0008,0011,0987.6,+26.1,000,0107,1692005957,17.678 25,0009,0012,0987.4,+26.5,000,0125,1692006257,17.67 99,0008,0011,0987.1,+26.4,000,0120,1692006557,17.662 28,0008,0011,0987.0,+26.7,000,0093,1692006857,17.654 30,0009,0013,0986.9,+27.0,000,0095,1692007157,17.647 35,0008,0011,0987.0,+27.1,000,0091,1692007457,17.621 33,0010,0013,0987.0,+27.1,000,0099,1692007757,17.611 28,0005,0007,0987.0,+26.9,000,0099,1692008057,17.599 23,0007,0010,0986.9,+26.9,000,0082,1692008357,17.584 25,0010,0014,0986.9,+27.0,000,0106,1692008657,17.64 23,0009,0012,0986.7,+27.2,000,0113,1692008957,17.725 25,0009,0013,0986.8,+27.3,000,0099,1692009257,17.705 33,0009,0012,0986.8,+27.6,000,0096,1692009557,17.711 28,0008,0011,0987.0,+27.4,000,0092,1692009857,17.694 99,0007,0010,0986.9,+27.4,000,0101,1692010157,17.69 33,0008,0011,0986.6,+27.5,000,0095,1692010457,17.692 30,0009,0012,0986.8,+27.4,000,0099,1692010757,17.674 99,0008,0011,0986.8,+27.3,000,0080,1692011057,17.657 30,0010,0013,0986.5,+27.6,000,0106,1692011357,17.646 30,0008,0011,0986.5,+27.8,000,0108,1692011657,17.636 28,0008,0011,0986.6,+27.9,000,0102,1692011957,17.631 28,0008,0011,0986.4,+28.0,000,0104,1692012257,17.684 28,0010,0014,0986.6,+28.1,000,0114,1692012557,17.763 35,0009,0012,0986.7,+28.0,000,0114,1692012857,17.758 37,0009,0012,0986.3,+28.2,000,0084,1692013157,17.745 35,0008,0011,0986.3,+28.3,000,0123,1692013457,17.729 37,0009,0013,0986.2,+28.3,000,0081,1692013757,17.714 30,0012,0016,0986.5,+28.4,000,0114,1692014057,17.71 28,0008,0011,0986.0,+28.4,000,0105,1692014357,17.706 33,0007,0009,0986.1,+28.4,000,0107,1692014657,17.688 99,0010,0013,0985.8,+28.3,000,0104,1692014957,17.675 37,0007,0010,0985.8,+28.4,000,0106,1692015257,17.675 35,0008,0011,0986.1,+28.7,000,0100,1692015557,17.661 23,0010,0013,0986.1,+28.9,000,0112,1692015857,17.716 28,0008,0011,0985.9,+28.5,000,0090,1692016157,17.798 37,0008,0011,0985.9,+28.9,000,0109,1692016457,17.793 33,0008,0011,0985.4,+29.1,000,0107,1692016757,17.78 37,0008,0011,0985.7,+28.7,000,0109,1692017057,17.765 30,0008,0011,0985.9,+28.9,000,0097,1692017357,17.757 33,0007,0010,0985.6,+28.9,000,0100,1692017657,17.747 33,0009,0013,0985.6,+29.0,000,0114,1692017957,17.748 28,0008,0011,0985.4,+29.1,000,0096,1692018257,17.725 33,0007,0010,0985.6,+29.1,000,0108,1692018557,17.717 25,0008,0011,0985.6,+29.2,000,0104,1692018857,17.71 28,0007,0009,0985.7,+29.3,000,0084,1692019157,17.705 28,0008,0011,0985.4,+29.4,000,0088,1692019457,17.759 30,0016,0022,0985.4,+29.5,000,0099,1692019757,17.843 35,0008,0011,0985.5,+29.5,000,0079,1692020057,17.836 28,0011,0015,0985.2,+29.4,000,0101,1692020357,17.82 21,0008,0011,0985.3,+29.4,000,0094,1692020657,17.815 30,0008,0011,0985.4,+29.5,000,0092,1692020957,17.803 37,0010,0013,0985.2,+29.6,000,0108,1692021257,17.798 33,0011,0015,0985.0,+29.7,000,0087,1692021557,17.784 40,0009,0013,0985.2,+29.6,000,0091,1692021857,17.783 42,0009,0013,0985.0,+29.5,000,0098,1692022157,17.763 35,0012,0016,0985.0,+29.5,000,0107,1692022457,17.751 30,0007,0010,0985.2,+29.4,000,0090,1692022757,17.741 33,0008,0011,0985.2,+29.7,000,0115,1692023057,17.79 25,0008,0011,0984.9,+29.6,000,0087,1692023357,17.879 28,0011,0014,0984.9,+30.0,000,0092,1692023657,17.863 25,0008,0011,0985.1,+29.4,000,0093,1692023957,17.859 33,0008,0011,0984.9,+29.5,000,0110,1692024257,17.855 35,0008,0011,0985.0,+29.6,000,0088,1692024557,17.844 33,0007,0010,0984.9,+29.5,000,0091,1692024857,17.817 35,0007,0010,0984.9,+29.3,000,0106,1692025157,17.838 33,0007,0010,0984.9,+29.2,000,0117,1692025457,17.806 30,0009,0012,0984.9,+29.4,000,0098,1692025757,17.796 21,0006,0008,0985.1,+29.0,000,0105,1692026057,17.786 28,0008,0011,0984.9,+28.7,000,0105,1692026357,17.774 35,0007,0009,0985.1,+28.5,000,0110,1692026657,17.831 25,0008,0011,0984.9,+28.4,000,0100,1692026957,17.916 33,0009,0013,0984.8,+28.8,000,0101,1692027257,17.901 30,0008,0011,0984.9,+28.5,000,0102,1692027557,17.894 33,0009,0013,0984.7,+28.4,000,0087,1692027857,17.881 35,0009,0012,0985.1,+28.4,000,0101,1692028157,17.865 33,0008,0011,0984.9,+28.7,000,0114,1692028457,17.857 40,0009,0012,0984.8,+28.7,000,0095,1692028757,17.854 33,0008,0011,0985.1,+28.5,000,0098,1692029057,17.827 30,0010,0013,0984.7,+28.3,000,0100,1692029357,17.832 40,0009,0013,0985.1,+28.1,000,0103,1692029657,17.819 35,0009,0012,0984.9,+28.0,000,0098,1692029957,17.799 37,0009,0013,0984.8,+28.0,000,0114,1692030257,17.855 35,0009,0012,0984.8,+27.2,000,0109,1692030557,17.938 35,0009,0013,0984.8,+27.0,000,0125,1692030857,17.919 40,0010,0014,0984.9,+27.1,000,0107,1692031157,17.916 42,0011,0014,0985.0,+26.9,000,0089,1692031457,17.894 40,0008,0011,0985.1,+26.7,000,0102,1692031757,17.89 37,0008,0011,0985.1,+26.8,000,0105,1692032057,17.885 37,0008,0011,0984.9,+26.7,000,0092,1692032357,17.88 37,0009,0013,0985.1,+26.5,000,0110,1692032657,17.862 37,0011,0014,0984.9,+26.4,000,0096,1692032957,17.856 37,0007,0010,0985.1,+26.2,000,0094,1692033257,17.837 35,0009,0013,0984.9,+26.0,000,0087,1692033557,17.825 30,0011,0015,0985.2,+25.8,000,0114,1692033857,17.877 33,0010,0013,0985.0,+25.7,000,0087,1692034157,17.97 30,0009,0012,0985.1,+25.7,000,0096,1692034457,17.95 33,0009,0012,0985.0,+25.5,000,0095,1692034757,17.947 30,0009,0012,0985.0,+25.3,000,0082,1692035057,17.936 35,0008,0011,0985.2,+25.4,000,0093,1692035357,17.93 33,0008,0011,0985.3,+25.4,000,0107,1692035657,17.912 33,0008,0011,0985.0,+25.3,000,0092,1692035957,17.898 33,0008,0011,0985.5,+25.2,000,0088,1692036257,17.896 33,0009,0013,0985.3,+25.2,000,0093,1692036557,17.881 33,0007,0010,0985.3,+25.2,000,0114,1692036857,17.895 30,0007,0009,0985.5,+25.1,000,0097,1692037157,17.855 33,0006,0008,0985.4,+25.0,000,0102,1692037457,17.921 33,0008,0011,0985.4,+24.9,000,0092,1692037757,17.994 33,0008,0011,0985.6,+24.8,000,0094,1692038057,17.98 30,0008,0011,0985.7,+24.6,000,0099,1692038357,17.969 33,0009,0013,0985.4,+24.3,000,0102,1692038657,17.967 33,0008,0011,0985.6,+24.0,000,0096,1692038957,17.949 37,0008,0011,0985.5,+23.8,000,0108,1692039257,17.936 35,0011,0014,0985.6,+24.0,000,0095,1692039557,17.928 33,0008,0011,0985.9,+24.2,000,0087,1692039857,17.913 42,0008,0011,0985.6,+24.0,000,0112,1692040157,17.901 45,0008,0011,0985.8,+24.1,000,0105,1692040457,17.895 40,0007,0009,0985.9,+24.1,000,0087,1692040757,17.881 40,0009,0013,0985.8,+23.7,000,0088,1692041057,17.939 42,0011,0014,0986.1,+23.4,000,0107,1692041358,18.052 37,0009,0013,0985.9,+23.6,000,0124,1692041658,18.004 40,0011,0015,0985.9,+23.5,000,0106,1692041957,17.995 42,0010,0014,0986.0,+23.3,000,0105,1692042257,17.984 42,0009,0013,0986.0,+23.5,000,0108,1692042557,17.974 42,0009,0012,0986.1,+23.5,000,0096,1692042857,17.961 33,0008,0011,0986.0,+23.6,000,0088,1692043157,17.949 35,0009,0012,0985.8,+23.6,000,0107,1692043457,17.942 37,0007,0010,0986.1,+23.1,000,0111,1692043757,17.928 40,0008,0011,0986.0,+23.2,000,0096,1692044057,17.918 35,0007,0010,0986.1,+23.1,000,0106,1692044357,17.916 33,0008,0011,0986.0,+23.2,000,0104,1692044657,17.964 37,0011,0014,0986.0,+23.3,000,0110,1692044958,18.046 28,0014,0020,0985.9,+23.2,000,0094,1692045258,18.034 30,0007,0010,0986.1,+23.4,000,0098,1692045558,18.017 33,0009,0013,0986.1,+23.2,000,0080,1692045858,18.008 33,0008,0011,0986.2,+22.5,000,0108,1692046157,17.997 35,0008,0011,0986.3,+22.4,000,0094,1692046457,17.984 35,0009,0012,0986.2,+22.4,000,0089,1692046757,17.978 33,0008,0011,0986.3,+22.7,000,0096,1692047057,17.965 35,0008,0011,0986.0,+22.8,000,0097,1692047357,17.954 35,0008,0011,0986.1,+22.9,000,0103,1692047657,17.948 99,0008,0011,0985.7,+22.9,000,0105,1692047957,17.94 33,0008,0011,0985.7,+22.9,000,0109,1692048257,17.991 33,0009,0013,0985.7,+22.9,000,0097,1692048558,18.07 35,0008,0011,0985.8,+22.9,000,0100,1692048858,18.055 33,0009,0012,0985.8,+22.9,000,0083,1692049158,18.04 28,0007,0010,0985.9,+22.8,000,0101,1692049458,18.034 33,0009,0013,0986.0,+22.8,000,0097,1692049758,18.039 35,0009,0012,0985.9,+22.8,000,0112,1692050058,18.016 33,0009,0012,0985.9,+22.8,000,0110,1692050358,18.006 33,0011,0015,0985.7,+22.8,000,0079,1692050657,17.998 30,0013,0018,0985.6,+22.9,000,0080,1692050957,17.979 30,0011,0015,0985.7,+22.8,000,0095,1692051257,17.971 33,0011,0015,0985.6,+22.8,000,0099,1692051557,17.961 33,0014,0019,0986.0,+22.8,000,0100,1692051858,18.02 30,0010,0013,0985.8,+22.6,000,0105,1692052158,18.101 33,0011,0014,0985.8,+22.6,000,0102,1692052458,18.093 99,0010,0013,0985.9,+22.5,000,0092,1692052758,18.083 28,0010,0013,0985.7,+22.5,000,0114,1692053058,18.07 30,0010,0013,0985.7,+22.4,000,0106,1692053358,18.059 28,0010,0013,0985.5,+22.4,000,0088,1692053658,18.052 25,0010,0013,0985.5,+22.3,000,0096,1692053958,18.034 28,0009,0012,0985.8,+22.2,000,0095,1692054258,18.03 33,0008,0011,0985.9,+22.2,000,0129,1692054558,18.012 30,0008,0011,0985.7,+22.0,000,0104,1692054857,17.996 33,0010,0013,0985.8,+22.1,000,0110,1692055157,17.99 33,0010,0013,0985.5,+22.0,000,0113,1692055458,18.035 30,0008,0011,0985.6,+22.0,000,0119,1692055758,18.123 33,0009,0013,0985.9,+21.8,000,0120,1692056058,18.108 33,0009,0013,0985.6,+21.9,000,0108,1692056358,18.096 28,0008,0011,0985.9,+21.5,000,0098,1692056658,18.081 28,0008,0011,0985.7,+21.4,000,0098,1692056958,18.072 28,0009,0012,0985.6,+21.2,000,0092,1692057258,18.061 30,0008,0011,0985.7,+21.0,000,0112,1692057558,18.055 30,0008,0011,0985.4,+21.2,000,0112,1692057858,18.045 30,0009,0012,0985.7,+20.9,000,0118,1692058158,18.035 30,0009,0013,0985.4,+20.7,000,0097,1692058458,18.019 30,0008,0011,0985.8,+20.3,000,0086,1692058758,18.008 30,0008,0011,0985.6,+20.6,000,0089,1692059058,18.064 30,0009,0013,0985.6,+20.6,000,0102,1692059358,18.144 30,0009,0013,0985.6,+20.7,000,0099,1692059658,18.132 33,0009,0013,0985.7,+20.5,000,0113,1692059958,18.119 33,0010,0013,0985.4,+20.6,000,0101,1692060258,18.114 33,0010,0014,0985.5,+20.3,000,0107,1692060558,18.107 30,0009,0012,0985.7,+20.1,000,0086,1692060858,18.094 28,0010,0014,0985.5,+19.8,000,0100,1692061158,18.088 30,0009,0013,0985.0,+19.5,000,0101,1692061458,18.075 30,0012,0016,0985.0,+19.5,000,0101,1692061758,18.061 30,0009,0013,0985.1,+19.0,000,0085,1692062058,18.058 30,0010,0013,0985.2,+19.2,000,0112,1692062358,18.042 35,0010,0013,0985.3,+19.2,000,0108,1692062658,18.089 33,0009,0013,0985.1,+18.9,000,0095,1692062958,18.171 33,0010,0014,0985.1,+18.7,000,0095,1692063258,18.161 30,0009,0013,0985.3,+18.9,000,0088,1692063558,18.148 28,0008,0011,0985.0,+18.7,000,0095,1692063858,18.139 28,0009,0013,0985.2,+18.4,000,0094,1692064158,18.123 28,0010,0014,0984.9,+18.6,000,0084,1692064458,18.117 28,0010,0013,0984.8,+18.6,000,0105,1692064758,18.1 30,0010,0013,0985.1,+18.8,000,0098,1692065058,18.094 33,0009,0012,0985.1,+18.8,000,0106,1692065358,18.084 30,0008,0011,0984.9,+18.9,000,0097,1692065658,18.087 99,0009,0012,0984.9,+18.9,000,0096,1692065958,18.068 28,0009,0012,0985.1,+18.8,000,0115,1692066258,18.126 30,0008,0011,0985.2,+18.9,000,0100,1692066558,18.216 25,0008,0011,0985.4,+18.9,000,0107,1692066858,18.199 30,0011,0014,0985.0,+18.9,000,0094,1692067158,18.184 33,0009,0013,0984.9,+18.7,000,0113,1692067458,18.171 30,0011,0014,0985.1,+18.8,000,0102,1692067758,18.168 30,0010,0013,0985.1,+18.9,000,0104,1692068058,18.149 30,0009,0013,0985.3,+18.9,000,0128,1692068358,18.138 30,0009,0013,0985.2,+18.8,000,0112,1692068658,18.126 28,0009,0012,0985.3,+18.8,000,0086,1692068958,18.118 28,0009,0013,0985.4,+18.9,000,0093,1692069258,18.107 28,0010,0014,0985.3,+19.1,000,0087,1692069558,18.096 30,0011,0015,0985.3,+19.2,000,0090,1692069858,18.154 30,0009,0012,0985.3,+19.3,000,0082,1692070158,18.238 30,0010,0013,0985.5,+19.2,000,0084,1692070458,18.219 28,0011,0014,0985.6,+19.2,000,0115,1692070758,18.217 30,0012,0017,0985.8,+19.1,000,0099,1692071058,18.201 30,0010,0014,0985.4,+19.0,000,0099,1692071358,18.195 33,0012,0016,0985.7,+19.0,000,0110,1692071658,18.181 33,0011,0015,0985.6,+19.1,000,0104,1692071958,18.174 30,0010,0013,0985.5,+19.0,000,0089,1692072258,18.158 28,0012,0017,0985.9,+19.1,000,0092,1692072558,18.152 30,0011,0014,0985.7,+19.1,000,0100,1692072858,18.146 30,0010,0014,0985.6,+19.2,000,0105,1692073158,18.133 30,0013,0019,0985.7,+19.1,000,0098,1692073458,18.192 30,0011,0014,0985.6,+19.1,000,0083,1692073758,18.267 30,0012,0017,0985.6,+18.9,000,0105,1692074058,18.256 33,0011,0014,0985.4,+18.8,000,0107,1692074358,18.249 33,0009,0013,0985.5,+18.7,000,0100,1692074658,18.24 33,0011,0014,0985.5,+18.8,000,0105,1692074958,18.231 30,0010,0013,0985.6,+18.8,000,0096,1692075258,18.216 33,0010,0013,0985.6,+18.9,000,0093,1692075558,18.213 33,0010,0013,0985.5,+19.0,000,0086,1692075858,18.201 30,0012,0017,0985.8,+19.2,000,0114,1692076158,18.184 30,0010,0013,0986.0,+19.3,000,0102,1692076458,18.162 30,0010,0014,0985.9,+19.6,000,0094,1692076758,18.149 33,0010,0013,0985.8,+19.8,000,0091,1692077058,18.211 33,0010,0014,0986.2,+20.0,000,0108,1692077358,18.29 33,0009,0013,0986.1,+20.1,000,0103,1692077658,18.287 33,0010,0013,0986.1,+20.3,000,0106,1692077958,18.265 33,0010,0013,0986.3,+20.2,000,0121,1692078258,18.258 33,0010,0013,0986.1,+20.3,000,0105,1692078558,18.257 28,0009,0012,0986.5,+20.2,000,0106,1692078858,18.244 28,0010,0014,0986.3,+20.4,000,0100,1692079158,18.226 28,0011,0015,0986.2,+20.7,000,0105,1692079458,18.217 28,0009,0013,0986.4,+20.8,000,0102,1692079758,18.214 28,0010,0013,0986.3,+21.1,000,0104,1692080058,18.196 33,0010,0013,0986.4,+21.2,000,0102,1692080358,18.178 33,0011,0014,0986.3,+21.2,000,0116,1692080658,18.234 28,0011,0015,0986.4,+21.6,000,0079,1692080958,18.32 33,0010,0014,0986.3,+21.9,000,0090,1692081258,18.303 30,0010,0014,0986.5,+21.7,000,0119,1692081558,18.302 33,0010,0014,0986.6,+21.8,000,0093,1692081858,18.296 30,0010,0014,0986.4,+21.7,000,0120,1692082158,18.28 33,0009,0013,0986.5,+22.0,000,0108,1692082458,18.277 33,0009,0012,0986.7,+21.8,000,0104,1692082758,18.265 35,0010,0013,0986.5,+21.6,000,0106,1692083058,18.253 33,0010,0014,0986.7,+21.4,000,0091,1692083358,18.242 37,0009,0013,0986.7,+21.2,000,0101,1692083658,18.231 33,0011,0014,0986.8,+21.1,000,0101,1692083958,18.223 33,0010,0013,0986.6,+21.1,000,0091,1692084258,18.268 33,0012,0017,0986.6,+21.1,000,0089,1692084558,18.348 30,0010,0014,0986.6,+21.2,000,0095,1692084858,18.339 33,0011,0014,0986.8,+21.1,000,0106,1692085158,18.331 33,0009,0013,0986.7,+21.1,000,0084,1692085458,18.318 28,0013,0018,0986.6,+21.0,000,0103,1692085758,18.307 30,0025,0035,0986.6,+20.8,000,0090,1692086058,18.304 33,0048,0065,0986.9,+21.2,000,0090,1692086358,18.285 33,0035,0047,0986.7,+21.0,000,0099,1692086658,18.277 30,0021,0028,0986.8,+21.4,000,0091,1692086958,18.269 25,0022,0029,0986.7,+21.3,000,0093,1692087258,18.257 30,0013,0018,0987.0,+21.6,000,0099,1692087558,18.25 28,0010,0013,0986.9,+21.5,000,0100,1692087858,18.301 30,0011,0014,0986.7,+21.4,000,0092,1692088158,18.376 33,0012,0016,0987.0,+21.7,000,0111,1692088458,18.37 30,0015,0021,0986.7,+21.4,000,0107,1692088758,18.349 28,0011,0015,0986.7,+21.6,000,0106,1692089058,18.344 33,0010,0014,0987.1,+21.6,000,0108,1692089358,18.332 33,0015,0021,0987.0,+22.0,000,0107,1692089658,18.323 33,0015,0022,0986.8,+21.7,000,0099,1692089958,18.308 30,0012,0017,0987.0,+21.6,000,0114,1692090258,18.298 35,0011,0015,0986.9,+21.6,000,0085,1692090558,18.285 33,0012,0016,0986.8,+21.9,000,0086,1692090858,18.277 35,0013,0019,0986.7,+21.9,000,0084,1692091158,18.267 99,0014,0020,0986.7,+22.2,000,0103,1692091458,18.328 25,0015,0021,0986.7,+22.1,000,0105,1692091758,18.407 23,0013,0018,0986.4,+22.7,000,0110,1692092058,18.396 30,0013,0018,0986.6,+23.0,000,0094,1692092358,18.387 30,0012,0016,0986.6,+22.6,000,0091,1692092658,18.373 30,0014,0019,0986.1,+22.6,000,0107,1692092958,18.366 28,0014,0019,0986.6,+22.6,000,0081,1692093258,18.357 33,0014,0019,0986.3,+22.5,000,0110,1692093558,18.351 35,0015,0021,0986.3,+22.5,000,0109,1692093858,18.339 35,0015,0022,0986.2,+22.7,000,0106,1692094158,18.324 23,0012,0016,0986.1,+23.0,000,0093,1692094458,18.32 30,0011,0014,0986.4,+23.7,000,0094,1692094758,18.301 28,0012,0016,0986.4,+23.6,000,0098,1692095058,18.351 30,0012,0016,0986.0,+23.8,000,0112,1692095358,18.433 23,0011,0014,0986.2,+23.5,000,0097,1692095658,18.423 23,0013,0018,0986.0,+23.7,000,0090,1692095958,18.412 25,0013,0018,0985.9,+23.7,000,0102,1692096258,18.405 28,0013,0019,0986.0,+24.3,000,0092,1692096558,18.398 28,0010,0013,0985.9,+24.5,000,0101,1692096858,18.387 23,0011,0014,0985.8,+24.4,000,0108,1692097158,18.374 28,0010,0013,0986.1,+24.3,000,0096,1692097458,18.364 28,0010,0014,0985.8,+24.8,000,0094,1692097758,18.354 33,0010,0014,0985.6,+24.6,000,0086,1692098058,18.348 33,0011,0015,0985.7,+24.6,000,0088,1692098358,18.347 37,0011,0014,0985.5,+24.8,000,0110,1692098658,18.402 30,0010,0013,0985.8,+24.6,000,0099,1692098958,18.47 99,0011,0014,0985.6,+24.8,000,0095,1692099258,18.463 30,0019,0025,0985.4,+25.3,000,0107,1692099558,18.456 33,0011,0014,0985.4,+24.7,000,0095,1692099858,18.452 33,0010,0014,0985.1,+25.4,000,0118,1692100158,18.435 33,0012,0017,0985.3,+25.1,000,0097,1692100458,18.427 30,0010,0013,0985.5,+24.7,000,0084,1692100758,18.414 30,0011,0015,0985.3,+24.6,000,0106,1692101058,18.409 25,0012,0017,0985.1,+24.5,000,0119,1692101358,18.392 25,0011,0014,0984.9,+24.7,000,0098,1692101958,18.38 28,0010,0014,0984.9,+25.1,000,0115,1692102258,18.463 30,0011,0014,0984.9,+25.2,000,0092,1692102558,18.504 30,0010,0014,0985.0,+25.8,000,0096,1692102858,18.493 28,0009,0013,0985.2,+25.2,000,0090,1692103158,18.481 28,0013,0018,0985.0,+25.5,000,0114,1692103458,18.475 25,0013,0018,0985.1,+26.0,000,0098,1692103758,18.467 23,0011,0015,0985.0,+25.5,000,0087,1692104058,18.455 25,0010,0014,0984.9,+25.8,000,0102,1692104358,18.444 30,0011,0014,0985.2,+25.3,000,0089,1692104658,18.439 25,0015,0022,0985.1,+25.5,000,0091,1692104958,18.429 25,0012,0017,0985.0,+25.2,000,0103,1692105258,18.408 37,0013,0018,0985.1,+24.9,000,0094,1692105558,18.409 30,0013,0018,0984.9,+24.8,000,0102,1692105858,18.458 33,0011,0014,0984.8,+24.7,000,0111,1692106158,18.534 33,0012,0017,0985.1,+24.6,000,0113,1692106458,18.52 33,0012,0017,0984.9,+24.5,000,0096,1692106758,18.51 30,0015,0021,0985.0,+24.6,000,0089,1692107058,18.502 33,0023,0030,0985.1,+24.5,000,0097,1692107358,18.493 30,0013,0018,0985.0,+24.3,000,0087,1692107658,18.472 30,0011,0015,0984.8,+24.4,000,0094,1692107958,18.469 23,0014,0019,0984.6,+24.7,000,0088,1692108258,18.459 99,0012,0017,0984.5,+24.6,000,0125,1692108558,18.445 28,0013,0019,0984.5,+24.4,000,0103,1692108858,18.438 30,0013,0018,0984.6,+24.6,000,0093,1692109158,18.43 30,0011,0015,0984.7,+24.6,000,0095,1692109458,18.478 25,0013,0018,0984.6,+24.7,000,0100,1692109758,18.559 25,0012,0017,0984.3,+24.5,000,0112,1692110058,18.643 33,0012,0016,0984.5,+24.5,000,0110,1692110358,18.536 33,0012,0017,0984.6,+24.3,000,0082,1692110658,18.539 28,0016,0022,0984.4,+24.6,000,0097,1692110958,18.536 33,0014,0019,0984.5,+24.3,000,0100,1692111258,18.52 35,0014,0019,0984.4,+24.5,000,0106,1692111558,18.509 99,0014,0020,0984.5,+24.3,000,0108,1692111858,18.482 99,0012,0016,0984.5,+24.3,000,0089,1692112158,18.478 25,0013,0019,0984.4,+24.4,000,0093,1692112458,18.47 30,0013,0018,0984.2,+24.4,000,0090,1692112758,18.464 37,0128,0172,0984.7,+24.3,000,0108,1692113058,18.518 99,0053,0071,0984.1,+24.5,000,0096,1692113358,18.594 37,0026,0035,0984.1,+24.1,000,0097,1692113658,18.593 33,0022,0030,0984.2,+24.4,000,0128,1692113958,18.562 35,0017,0024,0984.2,+24.4,000,0117,1692114258,18.557 30,0013,0019,0984.0,+24.4,000,0099,1692114558,18.546 18,0013,0019,0984.1,+24.3,000,0109,1692114858,18.536 37,0012,0017,0984.0,+24.3,000,0101,1692115158,18.532 35,0014,0020,0984.0,+24.2,000,0096,1692115458,18.522 35,0014,0020,0984.2,+24.5,000,0103,1692115758,18.514 37,0013,0019,0984.0,+24.4,000,0087,1692116058,18.499 42,0015,0022,0984.1,+24.3,000,0089,1692116358,18.485 40,0015,0021,0984.3,+24.1,000,0108,1692116658,18.541 40,0014,0020,0983.8,+23.9,000,0095,1692116958,18.626 37,0015,0021,0983.8,+24.2,000,0100,1692117258,18.609 35,0020,0027,0984.0,+24.0,000,0081,1692117558,18.603 42,0154,0208,0984.3,+23.8,000,0085,1692117858,18.587 40,0013,0019,0984.5,+23.8,000,0114,1692118158,18.577 37,0015,0021,0984.2,+23.7,000,0097,1692118458,18.565 52,0014,0020,0984.3,+23.8,000,0112,1692118758,18.555 40,0023,0032,0983.9,+23.9,000,0105,1692119058,18.543 35,0017,0023,0984.2,+23.7,000,0103,1692119358,18.534 35,0020,0027,0984.1,+23.6,000,0081,1692119658,18.522 37,0017,0023,0984.1,+23.6,000,0087,1692119958,18.511 42,0014,0020,0984.0,+23.5,000,0110,1692120258,18.572 40,0015,0022,0984.2,+23.4,000,0092,1692120558,18.646 37,0017,0023,0984.0,+23.3,000,0091,1692120858,18.634 37,0014,0020,0984.2,+23.1,000,0101,1692121158,18.625 37,0013,0019,0984.1,+23.0,000,0093,1692121458,18.611 37,0013,0019,0984.0,+23.1,000,0105,1692121758,18.602 37,0016,0022,0983.8,+23.0,000,0105,1692122058,18.588 37,0014,0020,0984.1,+23.0,000,0087,1692122358,18.575 37,0012,0016,0984.0,+22.8,000,0100,1692122658,18.569 40,0013,0019,0983.9,+22.7,000,0096,1692122958,18.557 37,0016,0022,0984.0,+22.6,000,0108,1692123258,18.543 37,0013,0018,0984.2,+22.5,000,0080,1692123558,18.539 37,0014,0019,0984.2,+22.5,000,0104,1692123858,18.602 37,0015,0021,0984.0,+22.4,000,0096,1692124158,18.672 37,0014,0019,0984.0,+22.2,000,0114,1692124458,18.659 37,0017,0023,0984.1,+22.2,000,0088,1692124758,18.644 40,0014,0019,0984.3,+22.3,000,0098,1692125058,18.639 37,0015,0022,0983.9,+22.1,000,0090,1692125358,18.618 37,0013,0019,0984.1,+22.1,000,0093,1692125658,18.615 37,0012,0017,0984.3,+22.3,000,0103,1692125958,18.616 40,0013,0018,0984.2,+22.3,000,0100,1692126258,18.602 40,0017,0023,0983.9,+21.9,000,0107,1692126558,18.585 42,0017,0023,0984.1,+21.9,000,0117,1692126858,18.577 45,0017,0024,0984.0,+21.6,000,0101,1692127158,18.574 40,0016,0022,0983.7,+21.7,000,0104,1692127458,18.616 42,0018,0024,0984.0,+21.6,000,0104,1692127758,18.688 37,0018,0025,0984.0,+21.2,000,0090,1692128058,18.683 40,0017,0024,0984.0,+21.1,000,0105,1692128358,18.684 35,0024,0033,0984.1,+21.3,000,0098,1692128658,18.667 35,0021,0029,0984.1,+21.3,000,0089,1692128958,18.652 37,0019,0026,0983.8,+21.0,000,0112,1692129258,18.646 37,0019,0025,0983.9,+20.6,000,0105,1692129558,18.641 35,0018,0024,0983.7,+20.3,000,0129,1692129858,18.629 40,0021,0028,0983.6,+20.3,000,0110,1692130158,18.611 40,0017,0024,0983.7,+20.6,000,0104,1692130458,18.594 40,0018,0024,0984.0,+20.6,000,0115,1692130758,18.593 45,0018,0025,0984.0,+20.6,000,0097,1692131058,18.646 45,0019,0025,0983.8,+20.4,000,0116,1692131358,18.726 40,0018,0024,0983.8,+20.4,000,0114,1692131658,18.709 37,0016,0022,0983.8,+20.4,000,0121,1692131958,18.703 40,0018,0024,0983.8,+20.1,000,0109,1692132258,18.691 42,0019,0025,0983.5,+20.1,000,0110,1692132558,18.681 40,0018,0025,0983.4,+20.2,000,0072,1692132858,18.668 45,0018,0024,0983.5,+20.2,000,0108,1692133158,18.659 45,0017,0023,0983.4,+20.2,000,0112,1692133458,18.647 40,0017,0024,0983.7,+20.3,000,0093,1692133758,18.638 42,0017,0024,0983.4,+20.2,000,0092,1692134058,18.627 42,0018,0025,0983.6,+20.3,000,0091,1692134358,18.613 40,0017,0023,0983.7,+20.4,000,0097,1692134658,18.676 45,0016,0022,0983.4,+20.5,000,0110,1692134958,18.756 42,0017,0024,0983.4,+20.5,000,0104,1692135258,18.738 42,0016,0022,0983.6,+20.6,000,0081,1692135558,18.728 42,0018,0024,0983.8,+20.4,000,0110,1692135858,18.721 42,0017,0024,0983.4,+20.5,000,0086,1692136158,18.708 45,0017,0023,0983.7,+20.7,000,0101,1692136458,18.695 45,0018,0024,0983.5,+20.7,000,0102,1692136758,18.683 45,0017,0024,0983.8,+20.5,000,0105,1692137058,18.678 42,0017,0023,0983.7,+20.4,000,0111,1692137358,18.658 40,0015,0022,0983.6,+20.7,000,0089,1692137658,18.657 42,0018,0025,0983.5,+20.7,000,0081,1692137958,18.643 40,0017,0023,0983.5,+20.7,000,0098,1692138258,18.702 42,0015,0022,0983.4,+20.6,000,0097,1692138558,18.779 42,0016,0022,0983.2,+20.8,000,0110,1692138858,18.775 40,0017,0024,0983.3,+20.7,000,0110,1692139158,18.751 99,0017,0023,0983.2,+20.5,000,0103,1692139458,18.751 40,0017,0023,0983.4,+20.6,000,0106,1692139758,18.733 40,0018,0025,0983.2,+20.4,000,0082,1692140058,18.722 42,0015,0021,0983.2,+20.5,000,0100,1692140358,18.708 42,0015,0022,0983.1,+20.4,000,0105,1692140658,18.69 45,0017,0024,0983.2,+20.2,000,0099,1692140958,18.684 40,0018,0024,0983.2,+20.1,000,0100,1692141258,18.672 40,0019,0026,0983.2,+20.2,000,0107,1692141558,18.663 40,0016,0022,0983.1,+20.1,000,0094,1692141858,18.72 99,0015,0022,0983.0,+20.1,000,0109,1692142158,18.799 42,0016,0022,0983.2,+20.2,000,0106,1692142458,18.799 40,0015,0021,0983.2,+20.1,000,0087,1692142758,18.784 37,0013,0019,0983.2,+20.0,000,0092,1692143058,18.766 40,0015,0022,0983.2,+20.0,000,0081,1692143358,18.762 42,0016,0022,0983.1,+20.1,000,0104,1692143658,18.742 40,0016,0022,0983.3,+20.1,000,0085,1692143958,18.741 45,0017,0024,0983.0,+19.9,000,0098,1692144258,18.732 45,0017,0024,0983.4,+19.8,000,0117,1692144558,18.717 45,0016,0022,0983.2,+20.0,000,0102,1692144858,18.703 42,0019,0025,0983.1,+20.0,000,0109,1692145158,18.693 42,0016,0022,0983.1,+20.0,000,0097,1692145458,18.748 45,0017,0024,0983.0,+19.7,000,0109,1692145758,18.834 45,0017,0023,0983.4,+19.8,000,0096,1692146058,18.82 42,0015,0022,0983.3,+19.8,000,0094,1692146358,18.818 40,0018,0025,0983.0,+19.6,000,0105,1692146658,18.799 40,0017,0023,0983.1,+19.6,000,0082,1692146958,18.782 42,0017,0023,0982.9,+19.6,000,0111,1692147258,18.773 42,0017,0024,0982.9,+19.6,000,0098,1692147558,18.767 42,0018,0025,0982.9,+19.6,000,0090,1692147858,18.762 42,0017,0023,0983.2,+19.5,000,0107,1692148158,18.746 45,0017,0024,0982.8,+19.6,000,0111,1692148458,18.726 42,0019,0026,0983.0,+19.6,000,0100,1692148758,18.719 42,0015,0022,0983.0,+19.6,000,0097,1692149058,18.768 42,0014,0019,0983.1,+19.7,000,0091,1692149358,18.856 40,0015,0022,0983.3,+19.8,000,0102,1692149658,18.845 42,0015,0021,0982.9,+19.7,000,0090,1692149958,18.833 99,0014,0020,0983.1,+19.7,000,0098,1692150258,18.827 42,0016,0022,0983.2,+19.8,000,0131,1692150558,18.816 42,0017,0023,0983.2,+20.0,000,0097,1692150858,18.807 42,0017,0023,0983.1,+19.7,000,0080,1692151158,18.789 40,0018,0024,0983.3,+19.8,000,0097,1692151458,18.783 42,0018,0024,0983.0,+19.9,000,0087,1692151758,18.768 42,0016,0022,0983.0,+19.6,000,0108,1692152058,18.761 42,0018,0024,0982.9,+19.6,000,0102,1692152358,18.747 42,0017,0024,0982.9,+19.8,000,0110,1692152658,18.799 42,0017,0023,0983.2,+19.8,000,0085,1692152958,18.879 42,0016,0022,0982.8,+19.6,000,0114,1692153258,18.871 42,0016,0022,0982.8,+19.9,000,0103,1692153558,18.861 45,0017,0023,0983.0,+19.9,000,0106,1692153858,18.859 42,0015,0022,0982.9,+19.6,000,0091,1692154158,18.842 45,0017,0023,0983.1,+19.4,000,0093,1692154458,18.837 45,0017,0023,0983.2,+19.4,000,0088,1692154758,18.825 42,0019,0026,0982.8,+19.5,000,0101,1692155058,18.813 42,0016,0022,0983.2,+19.4,000,0113,1692155358,18.797 42,0016,0022,0983.4,+19.5,000,0116,1692155658,18.793 42,0016,0022,0983.2,+19.5,000,0109,1692155958,18.787 42,0015,0021,0983.3,+19.5,000,0089,1692156258,18.839 42,0017,0023,0983.2,+19.4,000,0096,1692156558,18.917 42,0017,0023,0983.3,+19.5,000,0089,1692156858,18.904 42,0017,0024,0983.3,+19.5,000,0119,1692157158,18.902 40,0017,0024,0983.4,+19.5,000,0113,1692157458,18.89 42,0017,0024,0983.4,+19.5,000,0100,1692157758,18.874 35,0015,0022,0983.4,+19.3,000,0099,1692158058,18.862 35,0018,0024,0983.2,+19.4,000,0114,1692158358,18.847 33,0017,0023,0983.3,+19.5,000,0106,1692158658,18.842 33,0020,0027,0983.4,+19.7,000,0110,1692158958,18.833 30,0019,0025,0983.3,+19.7,000,0100,1692159258,18.828 25,0018,0024,0983.6,+19.6,000,0120,1692159558,18.822 28,0018,0025,0983.6,+19.6,000,0112,1692159858,18.87 33,0019,0025,0983.7,+19.6,000,0100,1692160158,18.95 30,0020,0027,0983.6,+19.6,000,0097,1692160458,18.943 30,0018,0025,0983.4,+19.5,000,0100,1692160758,18.924 35,0018,0024,0983.6,+19.5,000,0109,1692161058,18.926 33,0021,0029,0983.7,+19.5,000,0113,1692161358,18.912 30,0018,0025,0983.7,+19.6,000,0097,1692161658,18.9 30,0019,0025,0983.8,+19.7,000,0113,1692161958,18.892 33,0018,0024,0983.7,+19.9,000,0099,1692162258,18.88 35,0020,0027,0984.0,+20.1,000,0084,1692162558,18.867 33,0020,0027,0983.7,+20.3,000,0088,1692162858,18.857 33,0018,0025,0983.7,+20.2,000,0104,1692163158,18.848 35,0018,0024,0983.9,+20.3,000,0111,1692163458,18.901 35,0018,0024,0983.9,+20.4,000,0095,1692163758,18.985 33,0017,0023,0983.9,+20.6,000,0110,1692164058,18.966 37,0016,0022,0983.9,+20.5,000,0097,1692164358,18.949 40,0015,0022,0984.0,+20.5,000,0116,1692164658,18.943 37,0017,0023,0984.0,+20.5,000,0108,1692164958,18.927 37,0017,0023,0983.8,+20.5,000,0086,1692165258,18.926 35,0019,0025,0983.7,+20.6,000,0118,1692165558,18.911 35,0015,0022,0983.9,+20.8,000,0100,1692165858,18.893 33,0017,0023,0983.7,+21.0,000,0108,1692166158,18.898 35,0017,0024,0984.0,+21.3,000,0094,1692166458,18.886 40,0018,0025,0984.0,+21.6,000,0095,1692166758,18.873 37,0019,0025,0983.6,+21.8,000,0098,1692167058,18.926 37,0017,0024,0983.6,+21.9,000,0103,1692167359,19.009 37,0017,0024,0983.9,+22.0,000,0130,1692167659,19.002 37,0018,0025,0983.8,+21.8,000,0103,1692167958,18.994 35,0017,0023,0983.9,+22.4,000,0090,1692168258,18.986 37,0015,0021,0983.7,+22.2,000,0104,1692168558,18.973 37,0017,0023,0984.0,+22.3,000,0105,1692168858,18.964 37,0015,0022,0983.9,+22.3,000,0095,1692169158,18.947 37,0015,0021,0984.1,+22.5,000,0117,1692169458,18.945 37,0014,0019,0983.8,+22.4,000,0107,1692169758,18.923 35,0013,0019,0984.0,+22.3,000,0108,1692170058,18.924 35,0014,0019,0984.1,+22.3,000,0078,1692170358,18.91 40,0015,0022,0984.4,+22.2,000,0087,1692170658,18.963 37,0015,0022,0983.9,+22.0,000,0096,1692170959,19.04 37,0017,0023,0984.0,+22.1,000,0081,1692171259,19.025 30,0014,0020,0984.3,+22.2,000,0099,1692171559,19.027 28,0017,0023,0984.2,+22.2,000,0098,1692171859,19.022 37,0015,0022,0984.0,+22.3,000,0096,1692172159,19.004 37,0021,0029,0984.1,+22.5,000,0101,1692172458,18.992 37,0017,0023,0984.0,+22.4,000,0108,1692172758,18.981 37,0015,0022,0983.9,+22.8,000,0104,1692173058,18.965 37,0018,0024,0984.0,+22.7,000,0107,1692173358,18.958 40,0014,0020,0984.3,+22.6,000,0082,1692173658,18.946 37,0014,0020,0984.2,+22.6,000,0109,1692173958,18.931 35,0015,0021,0984.0,+22.7,000,0093,1692174258,18.99 33,0017,0023,0984.2,+23.0,000,0097,1692174559,19.062 33,0016,0022,0984.2,+23.0,000,0090,1692174859,19.049 33,0016,0022,0984.0,+23.1,000,0109,1692175159,19.044 30,0016,0022,0984.3,+23.3,000,0110,1692175459,19.03 35,0014,0020,0984.1,+23.7,000,0094,1692175759,19.022 35,0016,0022,0984.0,+23.5,000,0108,1692176059,19.008 37,0018,0024,0984.0,+23.5,000,0101,1692176358,18.995 35,0015,0022,0983.9,+23.7,000,0087,1692176658,18.991 35,0013,0019,0983.6,+23.8,000,0089,1692176958,18.976 35,0015,0021,0984.0,+24.0,000,0096,1692177258,18.965 33,0016,0022,0983.7,+24.1,000,0090,1692177558,18.964 35,0014,0020,0983.8,+24.3,000,0088,1692177859,19.018 33,0014,0020,0983.9,+24.7,000,0098,1692178159,19.096 99,0014,0019,0984.0,+24.8,000,0085,1692178459,19.094 35,0015,0021,0983.8,+24.9,000,0092,1692178759,19.079 37,0013,0018,0983.9,+24.8,000,0086,1692179059,19.065 30,0012,0017,0983.6,+25.1,000,0104,1692179359,19.059 37,0011,0014,0983.7,+25.0,000,0097,1692179659,19.053 47,0012,0016,0983.7,+25.1,000,0093,1692179959,19.045 37,0014,0020,0984.2,+25.2,000,0104,1692180259,19.03 30,0017,0023,0983.7,+25.5,000,0083,1692180559,19.021 33,0011,0015,0983.8,+25.3,000,0089,1692180859,19.016 30,0014,0019,0983.9,+25.5,000,0089,1692181158,19 30,0015,0021,0983.7,+25.5,000,0112,1692181459,19.055 28,0012,0016,0983.6,+25.7,000,0096,1692181759,19.138 99,0010,0013,0983.8,+25.4,000,0098,1692182059,19.125 33,0012,0017,0983.8,+25.5,000,0091,1692182359,19.125 35,0012,0016,0983.7,+25.5,000,0119,1692182659,19.098 35,0009,0013,0983.9,+25.3,000,0096,1692182959,19.092 30,0011,0015,0983.9,+25.3,000,0094,1692183259,19.085 35,0010,0014,0983.8,+25.8,000,0101,1692183559,19.072 33,0010,0014,0983.8,+25.5,000,0103,1692185059,19.091 99,0010,0013,0983.5,+25.6,000,0086,1692185359,19.164 30,0009,0013,0983.4,+26.1,000,0100,1692185659,19.153 30,0011,0014,0983.7,+26.2,000,0089,1692185959,19.145 30,0009,0012,0983.6,+26.3,000,0083,1692186259,19.137 30,0009,0013,0983.6,+26.3,000,0108,1692186559,19.121 25,0013,0018,0983.6,+26.5,000,0098,1692186859,19.112 33,0010,0014,0983.4,+26.0,000,0123,1692187159,19.095 28,0014,0020,0983.4,+26.1,000,0136,1692187459,19.089 30,0021,0028,0983.5,+26.0,000,0105,1692187759,19.077 23,0012,0017,0983.4,+25.7,000,0097,1692188059,19.065 28,0021,0029,0983.7,+25.8,000,0110,1692188359,19.059 30,0023,0030,0983.2,+25.6,000,0108,1692188659,19.116 28,0018,0024,0983.2,+25.6,000,0087,1692188959,19.194 42,0021,0029,0983.3,+25.5,000,0119,1692189259,19.175 33,0015,0022,0983.5,+25.4,000,0085,1692189559,19.167 30,0014,0020,0983.3,+25.3,000,0088,1692189859,19.156 30,0010,0013,0983.5,+24.9,000,0100,1692190159,19.14 25,0019,0025,0983.2,+25.0,000,0093,1692190459,19.128 25,0023,0030,0983.6,+25.0,000,0103,1692190759,19.122 28,0020,0027,0983.4,+24.9,000,0099,1692191059,19.171 23,0013,0019,0983.3,+24.8,000,0094,1692191359,19.099 25,0019,0025,0983.3,+24.9,000,0116,1692191659,19.095 99,0018,0025,0983.3,+25.0,000,0096,1692191959,19.081 28,0021,0029,0982.9,+25.4,000,0080,1692192259,19.138 30,0015,0022,0983.1,+25.4,000,0114,1692192559,19.222 28,0012,0017,0983.0,+25.4,000,0106,1692192859,19.204 28,0011,0015,0982.9,+25.5,000,0102,1692193159,19.193 21,0014,0019,0982.9,+25.8,000,0100,1692193459,19.188 21,0015,0022,0983.3,+26.0,000,0092,1692193759,19.18 25,0013,0018,0983.0,+25.9,000,0098,1692194059,19.173 18,0012,0016,0983.0,+26.0,000,0093,1692194359,19.167 25,0013,0018,0983.2,+25.9,000,0121,1692194659,19.16 23,0014,0020,0982.9,+25.9,000,0092,1692194959,19.146 28,0012,0016,0982.8,+26.0,000,0100,1692195259,19.134 28,0011,0015,0983.0,+25.9,000,0093,1692195559,19.124 28,0011,0015,0982.8,+25.8,000,0090,1692195859,19.171 35,0010,0013,0982.7,+25.9,000,0101,1692196159,19.262 30,0012,0016,0982.8,+25.7,000,0094,1692196459,19.254 35,0012,0017,0982.8,+25.8,000,0099,1692196759,19.233 33,0012,0016,0982.8,+25.8,000,0100,1692197059,19.228 28,0013,0018,0982.6,+26.1,000,0109,1692197359,19.21 33,0010,0013,0982.7,+25.8,000,0090,1692197659,19.199 30,0011,0015,0982.7,+25.8,000,0099,1692197959,19.191 33,0012,0016,0982.7,+25.9,000,0093,1692198259,19.181 30,0012,0017,0982.8,+25.9,000,0095,1692198559,19.171 30,0012,0016,0982.6,+25.9,000,0101,1692198859,19.165 33,0011,0015,0982.5,+26.1,000,0106,1692199159,19.151 30,0011,0014,0982.6,+26.2,000,0099,1692199459,19.217 33,0012,0016,0982.6,+26.1,000,0107,1692199759,19.285 30,0012,0016,0982.8,+26.2,000,0100,1692200059,19.283 33,0012,0017,0982.7,+26.2,000,0093,1692200359,19.269 33,0012,0017,0982.6,+26.1,000,0102,1692200659,19.253 28,0012,0016,0982.7,+26.1,000,0109,1692200959,19.242 25,0011,0014,0982.7,+26.1,000,0108,1692201259,19.24 35,0010,0013,0982.8,+26.1,000,0092,1692201559,19.224 37,0011,0015,0982.4,+26.0,000,0099,1692201859,19.216 33,0010,0014,0982.4,+26.0,000,0077,1692202159,19.206 28,0011,0015,0982.6,+26.1,000,0105,1692202459,19.2 35,0011,0014,0982.7,+25.8,000,0111,1692202759,19.188 33,0012,0016,0982.7,+25.7,000,0090,1692203059,19.246 33,0012,0016,0982.5,+25.6,000,0099,1692203359,19.31 16,0011,0015,0982.4,+25.6,000,0112,1692203659,19.319 35,0011,0015,0982.5,+25.2,000,0099,1692203959,19.296 35,0013,0018,0982.4,+24.8,000,0107,1692204259,19.289 40,0012,0017,0982.7,+24.7,000,0084,1692204559,19.27 37,0014,0019,0982.6,+24.5,000,0116,1692204859,19.259 37,0013,0019,0982.5,+24.3,000,0107,1692205159,19.249 40,0013,0019,0982.6,+24.1,000,0099,1692205459,19.237 40,0012,0017,0982.5,+24.0,000,0104,1692205759,19.228 37,0014,0020,0982.9,+23.8,000,0095,1692206059,19.213 40,0014,0020,0982.5,+23.6,000,0101,1692206359,19.203 37,0015,0022,0982.7,+23.4,000,0103,1692206659,19.258 37,0012,0016,0982.8,+23.4,000,0088,1692206959,19.338 40,0013,0018,0982.6,+23.2,000,0090,1692207259,19.323 37,0014,0019,0982.5,+23.1,000,0094,1692207559,19.314 40,0014,0020,0982.8,+23.0,000,0101,1692207859,19.298 37,0015,0022,0982.6,+22.8,000,0088,1692208159,19.293 40,0015,0021,0982.6,+22.9,000,0095,1692208459,19.28 37,0014,0019,0982.8,+22.7,000,0083,1692208759,19.268 37,0014,0019,0982.9,+22.7,000,0094,1692209059,19.254 42,0013,0019,0982.6,+22.5,000,0107,1692209359,19.242 37,0014,0020,0982.8,+22.4,000,0115,1692209659,19.242 37,0015,0021,0982.9,+22.4,000,0112,1692209959,19.231 37,0017,0023,0982.9,+22.4,000,0102,1692210259,19.291 35,0013,0019,0982.9,+22.3,000,0094,1692210559,19.361 35,0015,0021,0982.9,+22.3,000,0099,1692210859,19.351 40,0015,0022,0982.6,+22.2,000,0078,1692211159,19.336 37,0015,0021,0982.7,+22.2,000,0079,1692211459,19.326 37,0013,0018,0983.0,+22.0,000,0105,1692211759,19.314 37,0015,0022,0982.9,+21.7,000,0101,1692212059,19.301 40,0019,0025,0983.2,+21.6,000,0094,1692212359,19.295 37,0012,0017,0983.0,+22.0,000,0102,1692212659,19.272 40,0014,0019,0983.1,+21.8,000,0115,1692212959,19.269 37,0014,0020,0982.9,+21.9,000,0098,1692213259,19.262 37,0015,0022,0983.1,+21.6,000,0096,1692213559,19.252 30,0014,0020,0983.1,+21.6,000,0107,1692213859,19.3 37,0015,0021,0983.3,+21.7,000,0104,1692214159,19.38 35,0014,0019,0983.1,+21.8,000,0097,1692214459,19.372 37,0032,0044,0983.0,+21.9,000,0099,1692214759,19.359 37,0016,0022,0983.0,+21.6,000,0100,1692215059,19.353 40,0015,0021,0983.0,+21.5,000,0094,1692215359,19.338 37,0016,0022,0983.0,+21.8,000,0099,1692215659,19.325 40,0015,0022,0983.0,+21.7,000,0106,1692215959,19.314 40,0014,0020,0982.8,+21.8,000,0093,1692216259,19.313 33,0017,0023,0982.8,+21.9,000,0092,1692216559,19.305 40,0016,0022,0982.6,+21.7,000,0102,1692216859,19.292 37,0014,0019,0982.9,+21.7,000,0106,1692217159,19.289 35,0013,0019,0982.7,+21.7,000,0093,1692217459,19.336 37,0015,0021,0982.7,+21.7,000,0091,1692217759,19.414 33,0015,0022,0982.7,+21.4,000,0103,1692218059,19.409 33,0014,0020,0982.8,+21.0,000,0105,1692218359,19.389 33,0017,0024,0982.9,+21.1,000,0116,1692218659,19.388 23,0014,0019,0982.7,+21.0,000,0086,1692218959,19.37 30,0014,0020,0982.6,+21.0,000,0088,1692219259,19.356 25,0021,0028,0983.0,+21.1,000,0083,1692219559,19.349 23,0014,0019,0982.8,+21.3,000,0081,1692219859,19.334 23,0018,0024,0983.0,+21.2,000,0107,1692220159,19.323 25,0017,0023,0982.7,+21.5,000,0118,1692220459,19.305 18,0014,0019,0982.7,+21.4,000,0101,1692220759,19.294 23,0014,0019,0982.9,+21.0,000,0116,1692221059,19.353 37,0013,0019,0982.9,+21.0,000,0095,1692221359,19.428 35,0014,0020,0983.0,+21.1,000,0100,1692221659,19.431 35,0014,0020,0983.3,+21.0,000,0093,1692221959,19.417 35,0015,0021,0982.9,+21.0,000,0101,1692222259,19.401 35,0015,0021,0982.9,+21.1,000,0088,1692222559,19.394 30,0014,0020,0982.7,+21.1,000,0105,1692222859,19.379 30,0014,0019,0982.7,+21.0,000,0107,1692223159,19.375 35,0016,0022,0982.8,+20.8,000,0096,1692223459,19.372 30,0017,0023,0982.9,+20.8,000,0101,1692223759,19.344 33,0016,0022,0982.9,+20.8,000,0107,1692224059,19.334 33,0015,0021,0982.5,+20.9,000,0103,1692224359,19.327 30,0014,0020,0983.0,+20.8,000,0092,1692224659,19.382 35,0014,0019,0982.9,+20.7,000,0092,1692224959,19.449 33,0014,0020,0982.8,+20.8,000,0097,1692225259,19.443 33,0013,0019,0983.1,+20.9,000,0112,1692225559,19.431 35,0015,0022,0982.9,+20.6,000,0089,1692225859,19.427 35,0017,0023,0983.2,+20.8,000,0100,1692226159,19.412 33,0014,0020,0983.0,+20.6,000,0091,1692226459,19.405 37,0015,0022,0983.0,+21.0,000,0118,1692226759,19.391 37,0014,0019,0982.9,+20.8,000,0096,1692227059,19.373 35,0017,0023,0983.1,+20.9,000,0079,1692227359,19.368 35,0015,0021,0983.1,+20.9,000,0114,1692227659,19.359 37,0015,0022,0983.1,+20.9,000,0125,1692227959,19.346 35,0017,0024,0983.0,+20.9,000,0093,1692228259,19.4 37,0015,0022,0983.1,+20.9,000,0098,1692228559,19.477 37,0015,0022,0983.0,+20.8,000,0093,1692228859,19.476 37,0015,0021,0982.9,+21.0,000,0105,1692229159,19.47 37,0014,0020,0982.8,+20.9,000,0090,1692229459,19.46 40,0014,0020,0982.8,+20.9,000,0113,1692229759,19.446 35,0013,0019,0983.2,+20.7,000,0116,1692230059,19.448 33,0015,0021,0982.6,+20.6,000,0102,1692230359,19.437 33,0014,0020,0983.1,+20.4,000,0119,1692230659,19.419 33,0016,0022,0982.9,+20.6,000,0124,1692230959,19.41 35,0016,0022,0983.1,+20.2,000,0097,1692231259,19.408 35,0018,0025,0982.9,+20.2,000,0103,1692231559,19.39 35,0017,0023,0982.9,+20.4,000,0080,1692231859,19.454 35,0017,0024,0982.8,+20.3,000,0103,1692232159,19.529 35,0017,0024,0982.9,+20.3,000,0086,1692232459,19.515 37,0021,0028,0982.9,+20.6,000,0088,1692232759,19.502 33,0014,0020,0982.8,+20.5,000,0104,1692233059,19.486 33,0018,0024,0983.0,+20.8,000,0123,1692233359,19.486 30,0017,0024,0982.9,+20.5,000,0087,1692233659,19.469 35,0017,0024,0982.8,+20.5,000,0096,1692233959,19.46 33,0014,0020,0982.9,+20.5,000,0107,1692234259,19.449 35,0017,0023,0983.0,+20.3,000,0101,1692234559,19.439 33,0016,0022,0983.0,+20.3,000,0096,1692234859,19.435 30,0016,0022,0983.3,+20.5,000,0109,1692235159,19.424 33,0017,0023,0983.0,+20.6,000,0096,1692235459,19.481 33,0015,0022,0982.8,+20.6,000,0101,1692235759,19.561 99,0016,0022,0983.1,+20.4,000,0115,1692236059,19.536 35,0017,0024,0982.8,+20.3,000,0110,1692236359,19.53 33,0015,0022,0982.8,+20.2,000,0094,1692236659,19.522 35,0015,0021,0982.9,+20.2,000,0121,1692236959,19.508 35,0015,0021,0983.0,+20.0,000,0103,1692237259,19.494 33,0017,0023,0982.8,+19.9,000,0100,1692237559,19.482 35,0018,0024,0982.5,+19.8,000,0117,1692237859,19.478 37,0016,0022,0982.6,+19.9,000,0089,1692238159,19.468 33,0017,0024,0982.7,+19.9,000,0105,1692238459,19.463 35,0018,0025,0982.8,+19.8,000,0119,1692238759,19.445 35,0016,0022,0982.6,+19.8,000,0118,1692239059,19.498 40,0016,0022,0982.5,+19.8,000,0101,1692239359,19.583 35,0017,0023,0982.6,+19.8,000,0099,1692239659,19.568 37,0018,0024,0982.8,+19.8,000,0102,1692239959,19.559 37,0015,0022,0982.7,+19.8,000,0106,1692240259,19.55 37,0014,0020,0982.7,+19.8,000,0114,1692240559,19.53 37,0015,0022,0982.7,+19.8,000,0100,1692240859,19.52 37,0017,0024,0982.9,+19.8,000,0115,1692241159,19.511 35,0015,0022,0983.0,+19.7,000,0114,1692241459,19.506 37,0015,0021,0982.7,+19.7,000,0114,1692241759,19.49 37,0017,0024,0982.7,+19.9,000,0097,1692242059,19.489 37,0016,0022,0982.7,+19.8,000,0104,1692242359,19.476 37,0015,0022,0983.0,+19.7,000,0109,1692242659,19.523 37,0017,0023,0982.7,+19.8,000,0090,1692242959,19.599 35,0015,0022,0982.7,+19.8,000,0104,1692243559,19.592 35,0017,0023,0982.8,+19.6,000,0103,1692243859,19.573 30,0014,0019,0982.8,+19.7,000,0089,1692244159,19.562 35,0015,0022,0983.1,+19.7,000,0116,1692244459,19.555 33,0015,0022,0982.7,+19.6,000,0095,1692244759,19.541 28,0014,0019,0982.8,+19.6,000,0096,1692245059,19.528 30,0015,0021,0983.0,+19.8,000,0101,1692245359,19.521 25,0015,0021,0983.1,+19.7,000,0122,1692245659,19.507 30,0013,0018,0982.9,+19.7,000,0109,1692245959,19.501 28,0012,0017,0983.0,+19.8,000,0099,1692246259,19.551 28,0014,0020,0983.0,+19.9,000,0105,1692246559,19.64 28,0014,0020,0983.2,+19.9,000,0107,1692246859,19.629 28,0016,0022,0983.0,+20.1,000,0106,1692247159,19.616 25,0013,0019,0983.1,+20.0,000,0115,1692247459,19.607 28,0014,0020,0983.1,+20.1,000,0084,1692247759,19.588 28,0013,0019,0983.3,+20.1,000,0092,1692248059,19.578 28,0017,0023,0983.4,+20.3,000,0103,1692248359,19.572 28,0013,0019,0983.1,+20.5,000,0081,1692248659,19.567 28,0013,0019,0983.0,+20.4,000,0104,1692248959,19.556 28,0015,0022,0983.4,+20.6,000,0113,1692249259,19.542 25,0013,0019,0983.2,+20.4,000,0103,1692249559,19.533 25,0012,0017,0983.3,+20.5,000,0095,1692249859,19.585 28,0013,0018,0983.4,+20.8,000,0097,1692250159,19.661 25,0014,0019,0983.6,+20.9,000,0095,1692250459,19.657 23,0015,0022,0983.6,+21.1,000,0081,1692250759,19.64 25,0013,0018,0983.8,+21.1,000,0104,1692251059,19.636 25,0015,0022,0983.4,+21.1,000,0102,1692251359,19.624 28,0014,0019,0983.5,+21.2,000,0095,1692251659,19.603 23,0013,0018,0983.6,+21.4,000,0085,1692251959,19.593 25,0014,0020,0983.3,+21.2,000,0086,1692252259,19.58 25,0014,0019,0983.3,+21.5,000,0108,1692252559,19.57 23,0014,0020,0983.6,+21.5,000,0083,1692252859,19.565 23,0017,0023,0983.2,+21.5,000,0090,1692253159,19.559 23,0016,0022,0983.4,+21.7,000,0094,1692253459,19.612 25,0015,0022,0983.2,+21.7,000,0105,1692253759,19.685 25,0016,0022,0983.7,+21.9,000,0102,1692254059,19.675 23,0015,0022,0983.2,+21.7,000,0114,1692254359,19.667 23,0015,0021,0983.6,+21.9,000,0128,1692254659,19.668 21,0014,0020,0983.5,+22.0,000,0097,1692254959,19.667 23,0017,0023,0983.6,+22.3,000,0111,1692255259,19.651 23,0017,0024,0983.3,+22.6,000,0102,1692255559,19.641 23,0019,0025,0983.8,+22.7,000,0099,1692255859,19.626 25,0018,0025,0983.8,+22.7,000,0099,1692256159,19.619 28,0017,0024,0983.5,+22.8,000,0101,1692256459,19.616 25,0015,0022,0983.3,+22.9,000,0095,1692256759,19.605 25,0018,0024,0983.7,+22.6,000,0107,1692257059,19.659 30,0018,0025,0983.8,+23.2,000,0108,1692257359,19.736 25,0021,0028,0983.3,+23.2,000,0107,1692257659,19.732 25,0020,0027,0983.7,+23.1,000,0099,1692257959,19.718 28,0015,0022,0983.7,+23.4,000,0096,1692258259,19.752 25,0018,0025,0983.6,+23.5,000,0094,1692258559,19.686 25,0019,0026,0983.5,+23.6,000,0122,1692258859,19.681 30,0018,0025,0983.5,+23.7,000,0107,1692259159,19.676 30,0017,0023,0983.7,+23.9,000,0100,1692259459,19.663 28,0021,0028,0983.5,+24.1,000,0090,1692259759,19.658 28,0017,0023,0983.4,+24.4,000,0107,1692260059,19.647 30,0015,0021,0983.6,+24.5,000,0103,1692260359,19.639 25,0017,0024,0983.4,+24.8,000,0101,1692260659,19.694 25,0016,0022,0983.4,+24.8,000,0100,1692260959,19.78 28,0014,0019,0983.5,+25.1,000,0100,1692261259,19.754 23,0017,0024,0983.1,+25.5,000,0097,1692261559,19.746 25,0015,0021,0983.4,+25.3,000,0095,1692261859,19.743 30,0014,0020,0983.2,+25.5,000,0097,1692262159,19.723 25,0014,0020,0983.5,+25.7,000,0101,1692262459,19.716 28,0015,0022,0983.2,+26.0,000,0124,1692262759,19.713 25,0015,0021,0983.2,+25.9,000,0084,1692263059,19.697 33,0015,0021,0983.2,+25.9,000,0093,1692263359,19.686 99,0016,0022,0983.1,+25.8,000,0086,1692263659,19.685 33,0014,0020,0983.2,+26.4,000,0093,1692263959,19.673 35,0013,0019,0983.1,+26.0,000,0113,1692264259,19.724 35,0013,0018,0983.1,+26.1,000,0094,1692264559,19.804 30,0014,0019,0983.2,+26.3,000,0093,1692264859,19.791 33,0014,0020,0983.0,+26.3,000,0103,1692265159,19.783 28,0012,0017,0983.0,+26.8,000,0114,1692265459,19.773 30,0014,0019,0983.3,+26.8,000,0083,1692265759,19.764 30,0012,0016,0982.8,+26.6,000,0110,1692266059,19.753 18,0012,0016,0982.4,+27.2,000,0102,1692269457,57.075 28,0012,0017,0982.6,+28.2,000,0089,1692269757,57.078 28,0011,0014,0982.5,+28.4,000,0118,1692270057,57.068 23,0011,0015,0982.5,+28.1,000,0103,1692270357,57.061 35,0010,0013,0982.4,+28.0,000,0103,1692270657,57.047 21,0010,0013,0982.4,+27.9,000,0094,1692270957,57.035 99,0013,0019,0982.5,+28.3,000,0093,1692271259,59.76 25,0011,0015,0982.5,+28.4,000,0092,1692271557,57.133 99,0011,0014,0982.3,+28.3,100,0101,1692271857,57.166 30,0009,0013,0982.4,+28.3,100,0100,1692272157,57.155 25,0010,0014,0982.5,+28.8,100,0091,1692272457,57.142 30,0011,0014,0982.5,+28.4,100,0099,1692272757,57.128 28,0009,0013,0982.3,+28.9,000,0091,1692273057,57.122 25,0010,0013,0982.3,+28.8,000,0092,1692273357,57.109 30,0012,0016,0982.2,+29.1,100,0107,1692273657,57.1 28,0010,0013,0982.1,+28.9,100,0110,1692273957,57.09 28,0010,0014,0982.2,+28.9,100,0090,1692274257,57.086 30,0010,0014,0982.3,+29.2,100,0091,1692274557,57.07 30,0010,0014,0982.0,+29.2,000,0111,1692274857,57.068 35,0010,0013,0982.2,+29.0,000,0104,1692275157,57.174 33,0009,0012,0982.3,+29.6,000,0098,1692275457,57.201 28,0012,0016,0981.7,+29.2,000,0105,1692275757,57.194 28,0011,0014,0981.8,+29.3,000,0091,1692276057,57.184 33,0008,0011,0982.0,+29.4,000,0109,1692276357,57.199 30,0009,0012,0981.6,+29.6,000,0095,1692276657,57.162 28,0009,0013,0981.7,+29.6,000,0102,1692276957,57.159 28,0009,0013,0981.6,+29.9,000,0103,1692277257,57.142 99,0008,0011,0981.9,+29.9,000,0091,1692277557,57.129 37,0009,0012,0981.9,+29.8,000,0107,1692277857,57.132 30,0009,0012,0981.5,+30.0,100,0093,1692278157,57.142 30,0008,0011,0981.7,+30.1,000,0094,1692278457,57.11 30,0009,0013,0981.5,+30.0,100,0113,1692278757,57.215 28,0007,0009,0981.7,+30.1,100,0116,1692279057,57.248 33,0009,0012,0981.5,+30.5,100,0091,1692279357,57.237 99,0008,0011,0981.6,+30.4,100,0107,1692279657,57.221 30,0008,0011,0981.2,+30.3,100,0108,1692279957,57.212 28,0009,0012,0981.6,+30.4,100,0096,1692280257,57.202 35,0008,0011,0981.6,+30.4,100,0097,1692280557,57.189 23,0008,0011,0981.4,+30.2,000,0117,1692280857,57.191 30,0010,0013,0981.3,+30.3,000,0089,1692281157,57.173 30,0007,0009,0981.2,+30.2,000,0089,1692281457,57.161 28,0008,0011,0981.4,+30.4,000,0101,1692281757,57.152 99,0008,0011,0981.2,+30.5,000,0096,1692282057,57.152 25,0009,0012,0981.4,+30.3,000,0105,1692282357,57.255 28,0007,0009,0981.0,+30.6,000,0112,1692282657,57.289 35,0009,0013,0981.1,+30.6,000,0095,1692282957,57.271 30,0013,0018,0981.1,+30.7,000,0090,1692283257,57.273 37,0008,0011,0981.2,+30.6,000,0099,1692283557,57.245 25,0008,0011,0981.4,+30.3,000,0118,1692283857,57.247 30,0011,0015,0981.4,+30.3,000,0091,1692284157,57.234 33,0007,0009,0981.3,+30.2,000,0104,1692284457,57.222 33,0008,0011,0981.1,+30.4,000,0091,1692284757,57.211 30,0007,0010,0981.2,+30.2,000,0099,1692285057,57.205 35,0008,0011,0981.2,+30.2,000,0108,1692285357,57.19 42,0009,0012,0980.9,+30.1,000,0107,1692285657,57.18 45,0007,0010,0981.1,+30.3,000,0105,1692285957,57.291 33,0010,0013,0981.3,+30.2,000,0104,1692286257,57.322 33,0009,0012,0980.9,+30.0,000,0092,1692286557,57.306 18,0009,0012,0981.3,+29.8,000,0103,1692286857,57.292 33,0007,0010,0981.2,+30.2,000,0092,1692287157,57.282 33,0008,0011,0981.2,+30.2,000,0123,1692287457,57.275 33,0008,0011,0980.8,+29.9,000,0104,1692287757,57.269 37,0009,0013,0980.9,+29.9,000,0108,1692288057,57.264 40,0008,0011,0980.8,+30.0,000,0083,1692288357,57.245 30,0009,0012,0980.8,+29.9,000,0114,1692288657,57.235 40,0009,0012,0980.9,+29.7,000,0096,1692288957,57.232 99,0008,0011,0981.0,+29.8,000,0094,1692289257,57.218 30,0010,0014,0981.0,+29.7,000,0098,1692289557,57.318 28,0009,0013,0980.8,+29.6,000,0100,1692289857,57.351 16,0008,0011,0981.0,+29.4,000,0113,1692290157,57.348 99,0009,0013,0980.9,+29.4,000,0104,1692290457,57.332 33,0013,0018,0980.9,+29.0,000,0107,1692290757,57.321 25,0014,0020,0980.7,+29.1,000,0101,1692291057,57.319 23,0017,0024,0981.0,+29.0,000,0087,1692291357,57.304 23,0013,0018,0980.8,+28.8,000,0088,1692291657,57.299 25,0017,0024,0980.9,+28.7,000,0096,1692291957,57.283 25,0018,0025,0980.8,+28.4,000,0122,1692292257,57.274 25,0013,0019,0980.8,+28.5,000,0102,1692292557,57.256 30,0013,0018,0981.1,+28.2,000,0090,1692292857,57.246 28,0010,0014,0981.1,+28.1,000,0108,1692293157,57.363 28,0012,0016,0981.0,+27.9,000,0106,1692293457,57.384 25,0010,0014,0981.0,+27.8,000,0102,1692293757,57.364 28,0010,0014,0981.3,+27.8,000,0109,1692294057,57.347 09,0010,0014,0980.9,+27.7,000,0097,1692294357,57.353 35,0010,0014,0980.9,+27.5,000,0095,1692294657,57.346 13,0010,0013,0981.1,+27.1,000,0110,1692294957,57.338 23,0010,0014,0980.9,+27.2,000,0111,1692295257,57.316 21,0012,0016,0981.4,+27.1,000,0103,1692295557,57.313 28,0013,0018,0981.1,+26.8,000,0100,1692295857,57.297 28,0010,0014,0981.2,+27.0,000,0090,1692296157,57.287 30,0014,0020,0981.3,+26.9,000,0086,1692296457,57.276 28,0013,0019,0981.3,+26.7,000,0098,1692296757,57.376 28,0012,0017,0981.4,+26.7,000,0128,1692297057,57.404 28,0014,0020,0981.3,+26.6,000,0093,1692297357,57.391 28,0010,0013,0981.6,+26.4,000,0109,1692297657,57.382 28,0009,0013,0981.2,+26.3,000,0109,1692297957,57.377 30,0012,0016,0981.5,+26.2,000,0108,1692298257,57.372 28,0012,0016,0981.3,+26.3,000,0101,1692298557,57.357 28,0010,0014,0981.4,+26.1,000,0090,1692298857,57.345 28,0009,0013,0981.6,+26.1,000,0105,1692299157,57.34 28,0009,0013,0981.7,+26.0,000,0102,1692299457,57.326 30,0011,0014,0981.4,+25.8,000,0094,1692299757,57.317 23,0010,0014,0981.8,+25.3,000,0085,1692300057,57.298 30,0011,0014,0981.7,+25.2,000,0114,1692300357,57.394 30,0009,0013,0981.5,+24.8,000,0106,1692300657,57.433 33,0009,0012,0981.6,+24.8,000,0100,1692300957,57.422 35,0008,0011,0981.6,+24.9,000,0108,1692301257,57.413 28,0011,0014,0981.8,+25.0,000,0098,1692301557,57.4 30,0011,0015,0981.8,+25.0,000,0096,1692301857,57.387 30,0011,0015,0981.6,+24.8,000,0096,1692302157,57.38 35,0011,0015,0981.5,+25.1,000,0111,1692302457,57.375 33,0012,0017,0981.5,+25.1,000,0108,1692302757,57.36 30,0010,0014,0981.9,+24.9,000,0103,1692303057,57.349 30,0010,0014,0981.7,+24.7,000,0095,1692303357,57.339 30,0011,0014,0981.6,+24.7,000,0103,1692303657,57.325 33,0013,0018,0981.7,+24.7,000,0096,1692303957,57.434 33,0010,0013,0981.5,+24.7,000,0119,1692304257,57.458 33,0011,0015,0981.7,+24.8,000,0114,1692304557,57.444 35,0010,0014,0982.0,+24.7,000,0098,1692304857,57.432 33,0011,0014,0981.9,+24.6,000,0104,1692305157,57.423 35,0013,0018,0981.9,+24.5,000,0085,1692305457,57.41 35,0012,0017,0981.7,+24.4,000,0095,1692305757,57.407 33,0012,0017,0981.6,+24.3,000,0088,1692306057,57.384 35,0012,0016,0981.8,+24.1,000,0125,1692306357,57.38 99,0011,0014,0981.7,+24.0,000,0077,1692306657,57.37 37,0012,0017,0981.9,+24.0,000,0089,1692306957,57.359 35,0011,0014,0981.7,+24.1,000,0120,1692307257,57.349 33,0013,0018,0981.8,+24.0,000,0093,1692307557,57.455 33,0010,0014,0981.8,+24.0,000,0088,1692307857,57.488 30,0012,0017,0982.2,+23.9,000,0107,1692308157,57.478 33,0010,0014,0982.1,+24.0,000,0103,1692308457,57.459 30,0012,0016,0982.1,+23.8,000,0116,1692308757,57.47 35,0012,0016,0982.1,+23.9,000,0090,1692309057,57.445 28,0010,0014,0982.0,+23.9,000,0093,1692309357,57.441 30,0011,0015,0982.1,+23.9,000,0087,1692309657,57.43 30,0010,0014,0982.1,+23.8,000,0123,1692309957,57.415 30,0011,0015,0981.8,+23.7,000,0110,1692310257,57.397 33,0010,0014,0981.7,+23.7,000,0115,1692310557,57.39 33,0010,0013,0982.0,+23.8,000,0100,1692310857,57.375 30,0009,0013,0982.0,+23.8,000,0111,1692311157,57.483 30,0009,0012,0982.0,+23.6,000,0107,1692311457,57.519 33,0010,0014,0981.7,+23.5,000,0110,1692311757,57.513 33,0010,0013,0982.1,+23.4,000,0106,1692312057,57.489 33,0010,0013,0982.0,+23.5,000,0104,1692312357,57.491 33,0009,0013,0982.0,+23.4,000,0112,1692312657,57.465 33,0011,0014,0981.8,+23.5,000,0105,1692312957,57.462 33,0011,0014,0981.8,+23.5,000,0094,1692313257,57.456 33,0010,0014,0982.0,+23.3,000,0102,1692313557,57.432 30,0008,0011,0981.7,+23.3,000,0086,1692313857,57.424 30,0008,0011,0982.2,+23.4,000,0094,1692314157,57.418 30,0008,0011,0982.0,+23.4,000,0106,1692314457,57.394 35,0008,0011,0982.0,+23.4,000,0080,1692314757,57.504 30,0009,0013,0982.0,+22.6,000,0100,1692315057,57.542 33,0011,0014,0982.0,+22.0,000,0102,1692315357,57.527 28,0009,0012,0982.0,+21.9,000,0111,1692315657,57.512 30,0010,0014,0981.8,+22.0,000,0083,1692315957,57.501 30,0010,0014,0981.8,+22.2,000,0109,1692316257,57.489 28,0010,0014,0982.1,+22.3,000,0100,1692316557,57.485 33,0009,0012,0982.1,+22.3,000,0128,1692316857,57.466 28,0009,0013,0982.1,+22.1,000,0112,1692317157,57.463 23,0011,0014,0981.9,+21.9,000,0097,1692317457,57.454 23,0009,0013,0982.2,+21.9,000,0094,1692317757,57.438 25,0009,0013,0982.1,+21.8,000,0117,1692318057,57.423 25,0009,0013,0982.0,+21.8,000,0102,1692318357,57.527 28,0010,0013,0982.0,+21.8,000,0100,1692318657,57.563 25,0011,0015,0982.3,+21.7,000,0101,1692318957,57.553 25,0011,0014,0982.1,+21.6,000,0095,1692319257,57.539 28,0008,0011,0982.0,+21.7,000,0107,1692319557,57.531 25,0008,0011,0982.0,+21.8,000,0090,1692319857,57.524 28,0009,0013,0981.9,+21.7,000,0092,1692320157,57.512 25,0008,0011,0982.0,+21.8,000,0081,1692320457,57.498 23,0009,0013,0982.1,+21.6,000,0100,1692320757,57.482 23,0008,0011,0982.0,+21.7,000,0127,1692321057,57.477 23,0010,0014,0982.2,+21.5,000,0102,1692321357,57.467 18,0011,0014,0982.0,+21.4,000,0111,1692321657,57.458 23,0012,0016,0982.1,+21.4,000,0105,1692321957,57.563 25,0010,0014,0982.0,+21.4,000,0095,1692322257,57.582 25,0009,0013,0982.0,+21.4,000,0091,1692322557,57.581 28,0008,0011,0982.0,+21.4,000,0102,1692322857,57.56 25,0010,0014,0982.1,+21.3,000,0101,1692323157,57.554 28,0010,0014,0982.0,+21.4,000,0091,1692323457,57.538 28,0013,0019,0982.1,+21.3,000,0116,1692323757,57.529 25,0010,0013,0982.2,+21.2,000,0092,1692324057,57.514 25,0010,0014,0981.9,+21.1,000,0110,1692324357,57.507 25,0008,0011,0982.1,+21.1,000,0113,1692324657,57.493 25,0011,0014,0981.8,+21.0,000,0087,1692324957,57.486 25,0011,0015,0981.9,+20.6,000,0093,1692325257,57.49 25,0013,0018,0982.0,+20.9,000,0091,1692325557,57.594 25,0011,0014,0982.3,+20.5,000,0105,1692325857,57.613 18,0010,0013,0981.9,+20.7,000,0101,1692326157,57.614 21,0011,0015,0982.1,+20.6,000,0096,1692326457,57.593 23,0010,0014,0982.1,+20.8,000,0086,1692326757,57.585 28,0011,0014,0982.0,+20.6,000,0090,1692327057,57.571 21,0012,0016,0982.1,+20.7,000,0086,1692327357,57.556 21,0010,0014,0982.1,+20.6,000,0095,1692327657,57.548 23,0010,0013,0982.3,+20.5,000,0101,1692327957,57.527 23,0011,0014,0982.3,+20.5,000,0114,1692328257,57.526 21,0010,0014,0982.1,+20.4,000,0115,1692328557,57.512 18,0010,0014,0982.3,+20.4,000,0107,1692328857,57.497 25,0010,0014,0982.3,+20.5,000,0092,1692329157,57.603 28,0011,0015,0982.3,+20.5,000,0096,1692329457,57.64 28,0010,0014,0982.2,+20.4,000,0093,1692329757,57.622 28,0011,0014,0982.3,+20.5,000,0103,1692330057,57.617 28,0011,0015,0982.3,+20.5,000,0105,1692330357,57.609 30,0011,0015,0982.4,+20.6,000,0101,1692330657,57.6 28,0010,0014,0982.5,+20.5,000,0102,1692330957,57.591 28,0010,0013,0982.8,+20.3,000,0101,1692331257,57.581 30,0011,0015,0982.7,+20.3,000,0082,1692331557,57.57 30,0010,0014,0982.5,+20.2,000,0088,1692331857,57.554 35,0011,0014,0982.8,+20.4,000,0096,1692332157,57.541 28,0011,0015,0982.6,+20.4,000,0109,1692332457,57.541 33,0010,0014,0982.5,+20.4,000,0110,1692332757,57.645 35,0011,0014,0982.9,+20.4,000,0104,1692333057,57.672 35,0012,0016,0983.0,+20.5,000,0122,1692333357,57.652 35,0010,0013,0982.9,+20.5,000,0115,1692333657,57.652 35,0010,0013,0982.8,+20.7,000,0095,1692333957,57.632 37,0010,0013,0982.7,+20.5,000,0125,1692334257,57.623 33,0009,0013,0983.0,+20.9,000,0091,1692334557,57.624 33,0011,0015,0982.8,+20.7,000,0086,1692334857,57.603 25,0010,0014,0983.0,+20.9,000,0102,1692335157,57.598 33,0012,0016,0983.0,+20.9,000,0089,1692335457,57.575 33,0012,0017,0983.0,+21.1,000,0101,1692335757,57.574 33,0012,0016,0983.1,+21.2,000,0108,1692336057,57.556 33,0014,0019,0982.9,+21.4,000,0096,1692336357,57.666 35,0011,0015,0982.9,+21.5,000,0104,1692336657,57.699 37,0011,0015,0983.2,+21.6,000,0093,1692336957,57.687 33,0011,0015,0983.3,+22.1,000,0094,1692337257,57.681 35,0013,0018,0983.1,+21.9,000,0093,1692337557,57.673 37,0011,0014,0983.2,+22.3,000,0100,1692337857,57.663 28,0013,0018,0983.0,+22.6,000,0108,1692338157,57.65 28,0012,0016,0983.1,+22.8,000,0107,1692338457,57.637 25,0029,0040,0983.1,+23.2,000,0094,1692338757,57.619 28,0010,0014,0983.2,+22.9,000,0088,1692339057,57.62 28,0012,0017,0983.1,+22.9,000,0097,1692339357,57.606 30,0021,0028,0983.1,+23.1,000,0103,1692339657,57.593 28,0021,0028,0983.2,+23.2,000,0078,1692339957,57.7 30,0019,0026,0983.1,+23.4,000,0093,1692340257,57.732 28,0012,0016,0983.2,+23.3,000,0102,1692340557,57.71 30,0038,0051,0983.3,+23.7,000,0090,1692340857,57.705 33,0018,0025,0983.4,+23.6,000,0097,1692341157,57.705 30,0038,0051,0983.3,+24.0,000,0101,1692341457,57.689 30,0012,0017,0983.3,+23.9,000,0107,1692341757,57.682 33,0015,0022,0983.3,+24.0,000,0102,1692342057,57.68 30,0012,0016,0983.4,+24.3,000,0109,1692342357,57.656 28,0012,0017,0983.2,+24.3,000,0123,1692342657,57.655 30,0053,0071,0983.6,+24.6,000,0094,1692342957,57.629 30,0012,0016,0983.2,+24.7,000,0092,1692343257,57.63 23,0022,0030,0983.3,+24.8,000,0112,1692343557,57.73 30,0012,0016,0983.5,+25.0,000,0105,1692343857,57.763 30,0012,0016,0983.1,+25.1,000,0105,1692344157,57.765 33,0010,0014,0983.0,+25.1,000,0105,1692344457,57.745 28,0013,0019,0983.1,+25.0,000,0112,1692344757,57.733 99,0029,0040,0983.2,+25.5,000,0108,1692345057,57.729 28,0012,0017,0983.5,+25.7,000,0096,1692345357,57.732 28,0012,0017,0983.1,+25.9,000,0093,1692345657,57.717 33,0012,0016,0983.4,+26.0,000,0101,1692345957,57.705 30,0013,0019,0983.2,+26.1,000,0093,1692346257,57.691 30,0011,0015,0983.2,+26.1,000,0116,1692346557,57.681 33,0012,0016,0983.4,+26.0,000,0106,1692346857,57.663 33,0012,0017,0983.3,+26.2,000,0113,1692347157,57.78 37,0012,0017,0983.4,+26.5,000,0086,1692347457,57.805 28,0011,0014,0983.3,+26.3,000,0079,1692347757,57.797 33,0009,0013,0983.4,+26.5,000,0082,1692348057,57.787 28,0012,0017,0983.4,+26.5,000,0100,1692348357,57.775 33,0010,0014,0983.3,+26.6,000,0102,1692348657,57.774 28,0011,0014,0983.1,+26.7,000,0096,1692348957,57.754 28,0013,0018,0983.4,+26.9,000,0111,1692349257,57.735 25,0012,0016,0983.2,+27.0,000,0102,1692349557,57.733 23,0011,0014,0983.2,+27.0,000,0094,1692349857,57.724 23,0012,0017,0983.2,+27.4,000,0085,1692350157,57.721 99,0012,0016,0983.3,+27.2,000,0103,1692350457,57.704 30,0011,0015,0983.3,+27.4,000,0102,1692350757,57.81 25,0012,0017,0983.6,+27.7,000,0101,1692351057,57.837 28,0011,0014,0983.0,+27.4,000,0101,1692351357,57.822 23,0010,0014,0983.1,+27.7,000,0105,1692351657,57.814 25,0012,0016,0983.0,+27.7,000,0097,1692351957,57.812 18,0012,0017,0982.8,+27.8,000,0119,1692352257,57.792 28,0010,0013,0983.1,+28.1,000,0099,1692352557,57.794 23,0011,0015,0983.1,+28.1,000,0086,1692352857,57.781 25,0014,0020,0983.0,+28.5,000,0094,1692353157,57.771 18,0012,0016,0982.8,+28.3,000,0107,1692353457,57.763 18,0011,0014,0982.9,+28.5,000,0093,1692353757,57.748 25,0018,0025,0983.2,+28.3,000,0092,1692354057,57.742 18,0011,0014,0983.3,+28.4,000,0100,1692354357,57.849 21,0010,0014,0982.9,+28.7,000,0080,1692354657,57.88 09,0011,0015,0982.9,+29.0,000,0103,1692355557,57.841 30,0012,0017,0983.1,+29.1,000,0087,1692355857,57.84 11,0014,0019,0982.8,+29.3,000,0095,1692356157,57.827 11,0015,0021,0983.0,+29.0,000,0099,1692356457,57.819 18,0012,0016,0983.0,+29.2,000,0097,1692356757,57.795 25,0015,0022,0983.0,+29.5,000,0107,1692357057,57.792 18,0012,0016,0983.0,+29.5,000,0086,1692357357,57.78 33,0015,0021,0982.6,+29.6,000,0093,1692357657,57.77 30,0013,0018,0982.9,+29.9,000,0101,1692357957,57.878 33,0012,0017,0982.7,+29.8,000,0122,1692358257,57.91 35,0014,0020,0982.5,+30.0,000,0099,1692358557,57.901 35,0013,0018,0982.7,+29.8,000,0116,1692358857,57.889 25,0012,0017,0982.4,+29.9,000,0100,1692359157,57.879 23,0014,0019,0982.5,+29.9,000,0103,1692359457,57.868 30,0011,0015,0982.5,+30.1,000,0114,1692359757,57.864 28,0013,0018,0982.6,+30.2,000,0111,1692360057,57.854 28,0013,0018,0982.6,+30.1,000,0098,1692360357,57.839 33,0011,0015,0982.2,+30.4,000,0080,1692362157,57.941 35,0010,0014,0982.2,+30.7,000,0091,1692362457,57.934 30,0011,0015,0981.9,+30.5,000,0100,1692362757,57.922 35,0012,0016,0982.2,+30.6,000,0088,1692363057,57.915 23,0013,0019,0982.0,+31.0,000,0095,1692363357,57.951 30,0014,0020,0982.2,+31.3,000,0099,1692363657,57.9 28,0010,0014,0982.0,+30.8,000,0091,1692363957,57.887 21,0012,0017,0982.1,+31.2,000,0087,1692364257,57.878 23,0012,0017,0982.2,+31.1,000,0094,1692364557,57.869 30,0013,0019,0982.0,+31.2,000,0088,1692364857,57.861 28,0010,0014,0982.2,+31.2,000,0094,1692365157,57.966 33,0011,0015,0981.9,+31.3,000,0119,1692365457,57.994 28,0011,0014,0981.8,+31.2,000,0096,1692365757,57.986 23,0012,0017,0981.8,+31.3,000,0119,1692366057,57.99 25,0011,0015,0981.9,+31.4,000,0091,1692366357,57.979 99,0009,0012,0981.9,+31.2,000,0106,1692366657,57.964 28,0010,0013,0981.7,+31.5,000,0091,1692366957,57.963 21,0011,0014,0981.6,+31.3,000,0095,1692367257,57.943 30,0012,0017,0981.6,+31.3,000,0102,1692367557,57.945 30,0009,0012,0981.9,+31.4,000,0111,1692367857,57.934 23,0009,0012,0981.7,+31.3,000,0086,1692368157,57.93 35,0010,0014,0981.7,+31.3,000,0087,1692368457,57.911 28,0010,0013,0981.6,+31.4,000,0089,1692368758,58.017 33,0010,0014,0981.6,+31.9,000,0087,1692369058,58.046 33,0012,0016,0981.7,+31.2,000,0116,1692369358,58.038 30,0010,0013,0981.8,+31.3,000,0089,1692369658,58.032 33,0010,0014,0981.8,+31.3,000,0099,1692369958,58.024 33,0018,0024,0981.4,+31.4,000,0079,1692370258,58.014 33,0010,0014,0981.3,+31.3,000,0107,1692370557,57.995 30,0008,0011,0981.2,+31.3,000,0124,1692370857,57.99 35,0009,0012,0981.4,+31.1,000,0099,1692371157,57.986 33,0008,0011,0981.5,+31.1,000,0083,1692371457,57.971 33,0009,0012,0981.3,+31.0,000,0093,1692371757,57.963 30,0010,0013,0981.3,+31.1,000,0110,1692372057,57.95 35,0008,0011,0981.2,+31.0,000,0112,1692372358,58.057 37,0011,0015,0981.1,+31.0,000,0101,1692372658,58.09 37,0012,0017,0981.1,+30.9,000,0092,1692372958,58.076 37,0010,0013,0981.2,+30.9,000,0100,1692373258,58.073 28,0010,0014,0981.0,+31.0,000,0090,1692373558,58.053 35,0010,0014,0981.1,+30.9,000,0104,1692373858,58.042 33,0011,0015,0980.8,+30.8,000,0119,1692374158,58.036 35,0009,0013,0981.2,+30.6,000,0113,1692374458,58.028 35,0010,0013,0981.2,+30.7,000,0090,1692374758,58.021 28,0010,0013,0981.2,+30.4,000,0103,1692375058,58.002 37,0009,0012,0981.2,+30.6,000,0092,1692375357,57.997 37,0010,0013,0981.4,+30.3,000,0103,1692375657,57.996 42,0010,0014,0981.2,+30.1,000,0092,1692375958,58.09 35,0010,0013,0981.1,+30.1,000,0100,1692376258,58.119 35,0010,0013,0981.2,+29.9,000,0111,1692376558,58.11 35,0010,0013,0981.2,+29.7,000,0101,1692376858,58.098 45,0011,0014,0981.0,+29.8,000,0104,1692377158,58.097 99,0010,0013,0981.5,+29.5,000,0094,1692377458,58.081 35,0018,0024,0981.3,+29.3,000,0094,1692377758,58.066 30,0010,0013,0981.3,+29.2,000,0087,1692378058,58.062 33,0013,0018,0981.1,+29.0,000,0098,1692378358,58.047 40,0009,0013,0981.2,+28.8,000,0098,1692378658,58.038 37,0011,0015,0981.1,+28.6,000,0100,1692378958,58.03 37,0009,0013,0981.3,+28.5,000,0098,1692379258,58.009 37,0013,0018,0981.6,+28.3,000,0109,1692379558,58.114 37,0010,0014,0981.4,+28.3,000,0098,1692379858,58.143 40,0009,0013,0981.6,+28.0,000,0080,1692380158,58.127 42,0012,0017,0981.5,+27.9,000,0099,1692380458,58.118 40,0011,0015,0981.7,+27.7,000,0094,1692380758,58.107 37,0011,0014,0981.5,+27.5,000,0091,1692381058,58.087 37,0010,0014,0981.7,+27.3,000,0116,1692381358,58.084 40,0011,0015,0981.7,+27.3,000,0092,1692381658,58.071 42,0010,0014,0982.1,+27.0,000,0109,1692381958,58.069 37,0011,0014,0981.8,+26.9,000,0101,1692382258,58.057 40,0009,0013,0982.0,+26.8,000,0090,1692382558,58.042 40,0009,0012,0982.2,+26.6,000,0089,1692382858,58.032 37,0012,0016,0982.2,+26.6,000,0073,1692383158,58.135 37,0010,0013,0982.1,+26.6,000,0108,1692383458,58.173 37,0010,0013,0982.2,+26.5,000,0082,1692383758,58.165 30,0011,0014,0982.2,+26.3,000,0111,1692384058,58.141 35,0010,0013,0982.3,+26.3,000,0112,1692384358,58.132 30,0014,0020,0982.2,+26.1,000,0095,1692384658,58.125 30,0009,0013,0982.4,+26.1,000,0101,1692384958,58.105 30,0013,0018,0982.3,+26.0,000,0111,1692385258,58.104 28,0010,0013,0982.3,+26.1,000,0114,1692385558,58.087 28,0010,0013,0982.2,+25.9,000,0087,1692385858,58.077 25,0011,0015,0982.0,+25.8,000,0091,1692386158,58.067 23,0010,0014,0982.2,+25.6,000,0109,1692386458,58.055 30,0011,0014,0982.0,+25.6,000,0086,1692386758,58.16 30,0010,0014,0982.2,+25.5,000,0098,1692387058,58.198 30,0010,0013,0982.1,+25.6,000,0104,1692387358,58.185 30,0012,0017,0982.3,+25.5,000,0091,1692387658,58.165 35,0011,0015,0982.4,+25.2,000,0110,1692387958,58.16 40,0014,0020,0982.1,+25.4,000,0093,1692388258,58.148 40,0011,0014,0982.3,+25.3,000,0095,1692388558,58.133 40,0011,0015,0982.2,+25.1,000,0091,1692388858,58.125 40,0011,0014,0982.2,+25.0,000,0083,1692389158,58.108 35,0009,0012,0982.5,+24.8,000,0115,1692389458,58.095 37,0012,0016,0982.3,+24.8,000,0097,1692389758,58.092 40,0012,0017,0982.3,+24.8,000,0123,1692390058,58.084 37,0011,0015,0982.6,+24.5,000,0093,1692390358,58.194 37,0009,0013,0982.5,+24.4,000,0112,1692390658,58.215 42,0011,0014,0982.3,+24.5,000,0116,1692390958,58.203 99,0011,0015,0982.3,+24.6,000,0104,1692391258,58.195 37,0015,0021,0982.4,+24.6,000,0098,1692391558,58.187 42,0018,0025,0982.4,+24.6,000,0105,1692391858,58.168 42,0013,0018,0982.4,+24.8,000,0106,1692392158,58.17 42,0012,0017,0982.5,+24.4,000,0116,1692392458,58.159 40,0011,0015,0982.3,+24.4,000,0091,1692392758,58.144 40,0012,0017,0982.5,+24.3,000,0092,1692393058,58.139 37,0012,0016,0982.5,+24.2,000,0103,1692393358,58.137 37,0011,0015,0982.5,+24.3,000,0097,1692393658,58.122 45,0076,0103,0982.4,+24.4,000,0117,1692393958,58.287 45,0011,0015,0982.5,+24.5,000,0112,1692394258,58.252 45,0012,0017,0982.4,+24.3,000,0102,1692394558,58.231 42,0012,0017,0982.7,+24.2,000,0089,1692394858,58.222 42,0010,0014,0982.3,+24.0,000,0094,1692395158,58.219 42,0011,0014,0982.5,+23.8,000,0087,1692395458,58.206 42,0013,0018,0982.3,+23.9,000,0099,1692395758,58.199 40,0011,0015,0982.5,+24.0,000,0097,1692396058,58.178 42,0019,0026,0982.2,+24.2,000,0084,1692396358,58.176 45,0031,0041,0982.5,+24.2,000,0095,1692396658,58.154 40,0027,0037,0982.5,+24.2,000,0095,1692396958,58.149 40,0028,0038,0982.3,+24.2,000,0110,1692397258,58.146 35,0020,0027,0982.4,+24.3,000,0105,1692397558,58.246 30,0018,0024,0982.3,+24.4,000,0096,1692397858,58.274 37,0024,0033,0982.2,+24.2,000,0098,1692398158,58.264 37,0034,0046,0982.3,+24.3,000,0102,1692398458,58.255 35,0022,0029,0982.4,+24.1,000,0079,1692398758,58.246 35,0021,0029,0982.3,+23.9,000,0099,1692399058,58.233 35,0020,0027,0982.4,+24.0,000,0107,1692399358,58.224 40,0019,0025,0982.2,+23.8,000,0102,1692399658,58.216 40,0015,0022,0982.1,+23.8,000,0101,1692399958,58.208 37,0012,0017,0982.4,+23.7,000,0088,1692400258,58.194 37,0014,0019,0982.4,+23.6,000,0091,1692400558,58.183 37,0014,0020,0982.3,+23.5,000,0105,1692400858,58.171 37,0015,0021,0982.3,+23.1,000,0102,1692401158,58.28 40,0015,0021,0982.3,+23.1,000,0081,1692401458,58.297 37,0014,0019,0982.3,+23.0,000,0100,1692401758,58.292 37,0016,0022,0982.6,+22.9,000,0081,1692402058,58.29 40,0017,0024,0982.5,+22.8,000,0096,1692402358,58.275 40,0014,0020,0982.3,+22.7,000,0103,1692402658,58.264 42,0014,0019,0982.3,+22.8,000,0094,1692402958,58.254 33,0014,0020,0982.4,+22.8,000,0106,1692403258,58.241 30,0014,0019,0982.4,+22.9,000,0101,1692403558,58.227 35,0013,0018,0982.4,+23.0,000,0087,1692403858,58.221 35,0014,0020,0982.5,+23.0,000,0086,1692404158,58.213 35,0015,0021,0982.1,+23.1,000,0095,1692404458,58.189 99,0015,0022,0982.3,+23.0,000,0099,1692404758,58.293 37,0015,0021,0982.2,+23.0,000,0109,1692405058,58.324 37,0014,0020,0982.6,+23.0,000,0102,1692405358,58.315 37,0012,0017,0982.6,+23.0,000,0108,1692405658,58.309 37,0015,0022,0982.5,+22.9,000,0114,1692405958,58.296 37,0017,0023,0982.4,+22.8,000,0100,1692406258,58.279 40,0014,0020,0982.2,+22.7,000,0102,1692406558,58.273 40,0015,0021,0982.3,+22.7,000,0093,1692406858,58.263 40,0016,0022,0982.4,+22.5,000,0110,1692407158,58.253 40,0014,0020,0982.5,+22.3,000,0087,1692407458,58.246 40,0015,0021,0982.7,+22.3,000,0102,1692407758,58.233 40,0018,0025,0982.5,+22.3,000,0101,1692408058,58.219 40,0015,0021,0982.7,+22.1,000,0092,1692408358,58.323 99,0015,0021,0982.6,+21.8,000,0089,1692408658,58.351 42,0015,0021,0982.6,+21.8,000,0111,1692408958,58.334 40,0016,0022,0982.7,+21.5,000,0109,1692409258,58.331 40,0018,0024,0982.8,+21.4,000,0093,1692409558,58.316 37,0018,0024,0982.7,+21.4,000,0098,1692409858,58.307 37,0017,0023,0982.3,+21.2,000,0103,1692410158,58.295 37,0015,0022,0982.7,+21.3,000,0089,1692410458,58.288 37,0019,0026,0982.6,+21.3,000,0125,1692410758,58.277 40,0018,0024,0982.1,+21.2,000,0109,1692411058,58.27 37,0015,0021,0982.3,+21.1,000,0100,1692411358,58.252 37,0018,0024,0982.2,+21.2,000,0107,1692411658,58.252 35,0017,0023,0982.5,+20.9,000,0101,1692411958,58.347 37,0017,0023,0982.4,+21.1,000,0118,1692412258,58.376 37,0017,0024,0982.6,+20.8,000,0099,1692412558,58.363 37,0018,0025,0982.8,+20.6,000,0094,1692412858,58.361 35,0016,0022,0982.7,+20.5,000,0090,1692413158,58.342 40,0018,0024,0982.5,+20.4,000,0113,1692413458,58.331 37,0015,0022,0982.7,+20.5,000,0093,1692413758,58.314 37,0016,0022,0982.7,+20.5,000,0110,1692414058,58.312 35,0016,0022,0983.0,+20.4,000,0090,1692414358,58.296 40,0018,0024,0982.9,+20.4,000,0107,1692414658,58.291 40,0015,0021,0983.1,+20.4,000,0106,1692414958,58.277 37,0014,0020,0982.8,+20.3,000,0108,1692415258,58.26 37,0015,0021,0982.9,+20.1,000,0114,1692415558,58.36 33,0015,0021,0982.9,+20.1,000,0090,1692415858,58.392 35,0015,0021,0983.0,+20.0,000,0090,1692416158,58.393 35,0014,0020,0982.7,+20.0,000,0102,1692416458,58.372 99,0015,0022,0982.9,+19.9,000,0109,1692416758,58.367 35,0015,0021,0983.0,+20.0,000,0114,1692417058,58.363 35,0017,0023,0983.0,+19.9,000,0102,1692417358,58.341 40,0014,0020,0983.0,+20.0,000,0094,1692417658,58.332 37,0013,0018,0983.3,+20.2,000,0106,1692417958,58.323 37,0013,0018,0983.1,+20.3,000,0119,1692418258,58.322 40,0012,0016,0983.1,+20.5,000,0108,1692418558,58.301 40,0012,0017,0983.2,+20.6,000,0085,1692418858,58.286 40,0011,0015,0982.9,+20.8,000,0114,1692419158,58.394 37,0012,0016,0983.2,+20.9,000,0106,1692419458,58.422 37,0011,0015,0983.1,+20.8,000,0087,1692419758,58.415 37,0014,0019,0983.1,+21.2,000,0112,1692420058,58.409 37,0014,0020,0983.4,+21.0,000,0095,1692420358,58.396 30,0010,0014,0983.1,+21.3,000,0095,1692420658,58.384 33,0012,0017,0983.5,+21.3,000,0109,1692420958,58.377 40,0014,0019,0983.4,+21.3,000,0103,1692421258,58.369 37,0015,0021,0983.3,+21.4,000,0096,1692421558,58.364 35,0014,0019,0983.6,+21.3,000,0096,1692421858,58.346 35,0011,0014,0983.6,+21.5,000,0103,1692422158,58.336 35,0010,0013,0983.7,+21.6,000,0103,1692422458,58.324 99,0011,0015,0983.8,+21.6,000,0103,1692422758,58.438 40,0011,0014,0983.6,+21.7,000,0106,1692423058,58.469 37,0014,0019,0983.7,+21.7,000,0097,1692423358,58.454 40,0012,0017,0983.7,+21.8,000,0103,1692423658,58.441 30,0013,0018,0983.8,+22.0,000,0096,1692423958,58.436 37,0011,0015,0984.3,+22.1,000,0106,1692424258,58.423 30,0012,0016,0984.1,+22.2,000,0100,1692424558,58.409 99,0009,0012,0984.3,+22.2,000,0124,1692424858,58.391 30,0012,0017,0983.9,+22.4,000,0096,1692425158,58.393 35,0011,0014,0983.9,+22.4,000,0109,1692425458,58.381 30,0011,0015,0984.0,+22.8,000,0112,1692425758,58.376 28,0010,0014,0984.1,+22.8,000,0087,1692426058,58.358 30,0012,0016,0984.3,+23.0,000,0084,1692426358,58.469 42,0010,0013,0984.3,+23.2,000,0091,1692426658,58.5 33,0010,0014,0984.2,+23.5,000,0099,1692426958,58.495 42,0012,0017,0984.2,+23.9,000,0094,1692427258,58.484 40,0011,0014,0983.9,+24.3,000,0110,1692427558,58.468 33,0009,0012,0983.9,+24.6,000,0120,1692427858,58.456 33,0009,0012,0983.9,+24.8,000,0096,1692428158,58.453 30,0009,0013,0984.1,+24.8,000,0100,1692428458,58.448 37,0011,0014,0984.3,+24.8,000,0099,1692428758,58.438 40,0011,0015,0984.5,+25.1,000,0112,1692429058,58.426 35,0011,0014,0984.6,+25.1,000,0106,1692429358,58.424 40,0010,0014,0984.5,+25.4,000,0105,1692429658,58.409 37,0009,0013,0984.6,+25.5,000,0087,1692429958,58.518 35,0010,0013,0984.3,+25.7,000,0108,1692430258,58.547 35,0009,0012,0984.5,+25.6,000,0097,1692430558,58.531 37,0008,0011,0984.3,+25.7,000,0099,1692430858,58.523 37,0010,0014,0984.7,+25.9,000,0100,1692431158,58.51 99,0010,0013,0984.5,+26.0,000,0115,1692431458,58.502 33,0010,0014,0984.6,+26.3,000,0078,1692431758,58.489 35,0010,0013,0984.5,+26.2,000,0100,1692432058,58.483 35,0009,0013,0984.6,+26.7,000,0085,1692432358,58.468 30,0009,0013,0984.7,+26.7,000,0127,1692432658,58.454 33,0009,0012,0984.6,+26.5,000,0105,1692432958,58.448 42,0009,0012,0984.4,+26.8,000,0097,1692433258,58.436 35,0009,0012,0984.4,+26.9,000,0087,1692433558,58.55 40,0009,0013,0984.6,+27.0,000,0109,1692433858,58.579 28,0008,0011,0984.1,+26.9,000,0106,1692434158,58.566 33,0010,0014,0984.5,+26.7,000,0092,1692434458,58.55 40,0009,0013,0984.2,+26.9,000,0073,1692434758,58.539 35,0009,0013,0984.4,+27.0,000,0107,1692435058,58.535 42,0010,0013,0984.1,+27.1,000,0096,1692435358,58.522 40,0009,0012,0984.1,+27.2,000,0088,1692435658,58.509 52,0010,0013,0984.2,+27.6,000,0119,1692435958,58.506 45,0008,0011,0984.4,+27.4,000,0100,1692436258,58.488 47,0010,0013,0984.4,+27.5,000,0117,1692436558,58.473 37,0009,0013,0984.4,+27.4,000,0096,1692436858,58.473 42,0009,0013,0984.0,+27.6,000,0113,1692437158,58.582 52,0009,0013,0984.0,+27.8,000,0092,1692437458,58.615 42,0007,0010,0983.8,+27.9,000,0112,1692437758,58.597 47,0011,0014,0983.9,+27.9,000,0103,1692438058,58.589 47,0010,0013,0983.9,+27.9,000,0098,1692438358,58.582 40,0011,0014,0984.2,+28.1,000,0092,1692438658,58.573 42,0011,0014,0983.9,+28.2,000,0110,1692438958,58.561 37,0009,0012,0983.9,+28.1,000,0096,1692439258,58.546 33,0008,0011,0983.8,+28.3,000,0090,1692439558,58.536 37,0010,0014,0984.1,+28.5,000,0101,1692439858,58.531 37,0009,0013,0983.9,+28.5,000,0091,1692440158,58.518 37,0008,0011,0983.8,+28.6,000,0097,1692440458,58.511 35,0009,0012,0983.9,+28.7,000,0098,1692440758,58.62 33,0007,0010,0983.9,+28.8,000,0108,1692441058,58.648 99,0010,0013,0983.7,+28.9,000,0105,1692441358,58.639 30,0007,0010,0983.7,+29.0,000,0089,1692441658,58.622 33,0008,0011,0983.8,+29.2,000,0093,1692441958,58.61 35,0008,0011,0984.0,+29.2,000,0106,1692442258,58.609 37,0007,0010,0983.8,+28.9,000,0100,1692442558,58.589 35,0011,0014,0983.8,+29.5,000,0088,1692442858,58.583 42,0009,0013,0983.6,+29.4,000,0110,1692443158,58.58 40,0006,0008,0983.7,+29.7,000,0112,1692443458,58.568 40,0009,0012,0983.7,+29.5,000,0097,1692443758,58.56 37,0010,0013,0983.3,+29.7,000,0087,1692444058,58.545 42,0009,0013,0983.6,+29.5,000,0108,1692444358,58.653 42,0007,0009,0983.3,+29.7,000,0101,1692444658,58.682 45,0010,0014,0983.6,+29.4,000,0116,1692444958,58.668 40,0007,0010,0983.2,+29.6,000,0105,1692445258,58.656 40,0008,0011,0983.5,+29.8,000,0083,1692445558,58.652 42,0007,0010,0983.2,+29.8,000,0104,1692445858,58.64 42,0008,0011,0983.1,+29.6,000,0099,1692446158,58.627 99,0008,0011,0983.2,+29.8,000,0097,1692446458,58.627 45,0010,0013,0983.2,+29.8,000,0104,1692446758,58.614 42,0008,0011,0983.0,+29.8,000,0121,1692447058,58.603 42,0006,0008,0983.3,+30.1,000,0082,1692447358,58.596 40,0008,0011,0983.0,+30.2,000,0091,1692447658,58.583 45,0008,0011,0983.1,+30.2,000,0097,1692447958,58.691 45,0008,0011,0983.1,+30.4,000,0116,1692448258,58.717 42,0006,0008,0982.9,+30.3,000,0098,1692448558,58.712 47,0006,0008,0982.9,+30.2,000,0115,1692448858,58.705 47,0007,0009,0982.9,+30.3,000,0114,1692449158,58.696 49,0006,0008,0982.8,+30.2,000,0110,1692449458,58.693 37,0006,0008,0983.2,+30.3,000,0076,1692449758,58.683 42,0007,0009,0983.0,+30.4,000,0121,1692450058,58.672 42,0007,0009,0982.7,+30.6,000,0101,1692450358,58.649 33,0007,0010,0982.9,+30.6,000,0100,1692450658,58.647 37,0008,0011,0983.1,+30.6,000,0118,1692450958,58.636 42,0006,0008,0982.9,+30.5,000,0106,1692451258,58.64 37,0007,0009,0982.8,+30.5,000,0116,1692451558,58.735 37,0006,0008,0982.8,+30.9,000,0113,1692451858,58.765 40,0007,0010,0982.9,+30.9,000,0090,1692452158,58.752 37,0007,0009,0982.7,+30.9,000,0097,1692452458,58.743 42,0007,0010,0982.9,+30.7,000,0075,1692452758,58.737 33,0008,0011,0982.9,+30.7,000,0120,1692453058,58.728 28,0009,0012,0982.5,+30.9,000,0091,1692453358,58.713 33,0007,0009,0982.6,+30.9,000,0123,1692453658,58.704 25,0008,0011,0982.9,+31.0,000,0104,1692453958,58.698 25,0006,0008,0982.8,+30.7,000,0106,1692454258,58.693 30,0008,0011,0982.7,+30.5,000,0107,1692454558,58.674 42,0007,0010,0982.6,+31.0,000,0095,1692454858,58.669 45,0007,0009,0982.7,+30.6,000,0086,1692455158,58.772 45,0007,0009,0982.4,+30.8,000,0110,1692455458,58.802 45,0007,0010,0982.5,+30.3,000,0095,1692455758,58.8 42,0007,0010,0982.8,+30.2,000,0112,1692456058,58.773 40,0006,0008,0982.9,+30.2,000,0097,1692456358,58.771 40,0008,0011,0982.5,+30.1,000,0100,1692456658,58.765 40,0008,0011,0982.5,+30.0,000,0092,1692456958,58.751 40,0006,0008,0982.8,+29.8,000,0086,1692457258,58.738 33,0007,0009,0982.4,+29.8,000,0110,1692457558,58.72 33,0007,0009,0982.4,+30.0,000,0083,1692457858,58.713 35,0008,0011,0982.2,+29.6,000,0094,1692458158,58.708 33,0007,0010,0982.2,+29.6,000,0079,1692458458,58.704 35,0008,0011,0982.4,+29.6,000,0097,1692458758,58.804 40,0009,0012,0982.4,+29.4,000,0127,1692459058,58.839 30,0007,0010,0982.5,+29.3,000,0085,1692459358,58.832 33,0006,0008,0982.4,+29.3,000,0111,1692459658,58.812 35,0007,0010,0982.5,+29.2,000,0102,1692459958,58.806 33,0005,0007,0982.5,+28.9,000,0085,1692460258,58.792 33,0010,0013,0982.7,+28.9,000,0098,1692460558,58.775 30,0007,0009,0982.4,+28.7,000,0084,1692460858,58.772 35,0006,0008,0982.3,+28.7,000,0079,1692461158,58.76 37,0010,0014,0982.7,+28.5,000,0103,1692461458,58.747 28,0008,0011,0982.8,+28.6,000,0101,1692461758,58.747 30,0012,0017,0982.7,+28.5,000,0098,1692462058,58.731 33,0008,0011,0982.7,+28.4,000,0107,1692462358,58.84 23,0073,0099,0982.4,+28.5,000,0084,1692462658,58.872 23,0008,0011,0982.5,+28.2,000,0094,1692462958,58.855 30,0009,0012,0982.4,+28.2,000,0086,1692463258,58.854 28,0007,0010,0982.5,+28.0,000,0108,1692463558,58.843 21,0007,0009,0982.5,+28.0,000,0088,1692463858,58.834 28,0008,0011,0982.3,+27.9,000,0123,1692464158,58.822 30,0008,0011,0982.8,+27.7,000,0114,1692464458,58.808 30,0008,0011,0982.6,+27.5,000,0081,1692464758,58.792 30,0007,0010,0982.5,+27.7,000,0093,1692465058,58.78 28,0007,0009,0982.5,+27.4,000,0090,1692465358,58.771 33,0008,0011,0982.4,+27.6,000,0090,1692465658,58.768 30,0007,0010,0982.7,+27.6,000,0099,1692465958,58.876 30,0009,0013,0982.6,+27.6,000,0094,1692466258,58.905 30,0009,0012,0982.8,+27.5,000,0113,1692466558,58.889 25,0009,0013,0982.7,+27.3,000,0114,1692466858,58.888 28,0008,0011,0982.7,+27.3,000,0103,1692467158,58.869 28,0008,0011,0982.8,+27.1,000,0096,1692467458,58.85 35,0006,0008,0983.0,+27.1,000,0091,1692467758,58.839 30,0006,0008,0982.9,+27.0,000,0097,1692468058,58.841 30,0008,0011,0982.8,+26.9,000,0108,1692468358,58.83 30,0007,0010,0982.9,+26.9,000,0104,1692468658,58.822 99,0009,0012,0983.1,+26.8,000,0098,1692468958,58.805 30,0013,0019,0982.9,+26.7,000,0093,1692469258,58.792 33,0013,0019,0983.1,+26.7,000,0092,1692469558,58.894 33,0014,0020,0983.0,+26.5,000,0104,1692469858,58.92 35,0013,0019,0983.3,+26.5,000,0101,1692470158,58.91 33,0011,0015,0983.2,+26.4,000,0105,1692470458,58.9 30,0009,0012,0983.2,+26.4,000,0080,1692470758,58.899 33,0008,0011,0983.1,+26.3,000,0097,1692471058,58.889 25,0009,0012,0983.7,+26.2,000,0094,1692471358,58.871 33,0007,0010,0983.6,+26.1,000,0095,1692471658,58.867 30,0010,0013,0983.4,+26.0,000,0116,1692471958,58.851 33,0007,0010,0983.5,+26.1,000,0112,1692472258,58.828 28,0009,0013,0983.3,+26.0,000,0106,1692472558,58.827 30,0008,0011,0983.5,+26.0,000,0112,1692472858,58.814 30,0009,0012,0983.5,+26.0,000,0083,1692473158,58.921 30,0007,0010,0983.7,+25.9,000,0096,1692473458,58.957 33,0010,0013,0983.4,+25.9,000,0125,1692473758,58.943 28,0008,0011,0983.5,+25.9,000,0105,1692474058,58.932 25,0009,0012,0983.7,+25.8,000,0088,1692474358,58.925 33,0009,0013,0983.9,+25.9,000,0081,1692474658,58.919 28,0007,0010,0983.7,+25.9,000,0099,1692474958,58.906 28,0007,0009,0983.6,+25.2,000,0103,1692475258,58.885 33,0010,0013,0983.7,+25.3,000,0094,1692475558,58.872 33,0008,0011,0983.6,+25.2,000,0091,1692475858,58.861 33,0011,0015,0983.8,+25.1,000,0102,1692476158,58.847 35,0009,0012,0983.8,+25.3,000,0098,1692476458,58.838 37,0009,0012,0983.6,+24.5,000,0089,1692476758,58.942 35,0010,0014,0983.6,+24.3,000,0110,1692477058,58.973 37,0008,0011,0983.8,+24.1,000,0092,1692477358,58.96 35,0009,0012,0983.5,+24.1,000,0104,1692477658,58.947 35,0008,0011,0983.5,+24.5,000,0089,1692477958,58.939 30,0010,0013,0983.6,+24.4,000,0084,1692478258,58.934 33,0009,0012,0983.5,+24.7,000,0103,1692478558,58.915 35,0009,0012,0983.6,+24.7,000,0101,1692478858,58.909 30,0008,0011,0983.5,+24.8,000,0093,1692479158,58.891 35,0009,0012,0983.5,+24.7,000,0097,1692479458,58.887 33,0009,0012,0983.6,+24.7,000,0094,1692479758,58.878 30,0008,0011,0983.6,+24.7,000,0111,1692480058,58.867 33,0009,0012,0983.5,+24.6,000,0106,1692480358,58.973 33,0008,0011,0983.7,+24.7,000,0116,1692480658,58.999 33,0009,0013,0983.4,+24.9,000,0113,1692480958,58.993 33,0009,0013,0983.6,+24.6,000,0111,1692481258,58.974 30,0011,0015,0983.7,+24.4,000,0107,1692481558,58.966 35,0009,0013,0983.6,+24.1,000,0099,1692481858,58.958 28,0010,0013,0983.6,+24.2,000,0090,1692482158,58.952 33,0010,0014,0983.7,+24.1,000,0095,1692482458,58.943 33,0010,0013,0984.1,+24.0,000,0090,1692482758,58.94 35,0009,0012,0984.1,+23.6,000,0086,1692483058,58.915 35,0010,0013,0984.2,+23.6,000,0097,1692483358,58.904 33,0008,0011,0983.9,+23.6,000,0098,1692483658,58.896 33,0009,0013,0983.5,+23.0,000,0116,1692483958,58.996 35,0012,0016,0983.8,+23.0,000,0101,1692484259,59.029 35,0010,0014,0983.8,+23.0,000,0112,1692484559,59.016 35,0009,0013,0983.7,+22.9,000,0102,1692484859,59.009 33,0008,0011,0983.6,+22.7,000,0107,1692485159,59.007 30,0010,0014,0983.8,+22.6,000,0113,1692485458,58.991 33,0010,0014,0983.9,+22.8,000,0096,1692485758,58.976 33,0009,0013,0983.7,+22.8,000,0125,1692486058,58.964 33,0009,0013,0984.3,+22.6,000,0114,1692486358,58.953 33,0009,0013,0984.2,+22.9,000,0085,1692486658,58.937 33,0009,0013,0983.8,+22.7,000,0095,1692486958,58.925 33,0011,0015,0983.8,+22.7,000,0111,1692487258,58.916 30,0010,0014,0984.1,+22.1,000,0109,1692487559,59.029 30,0010,0014,0983.9,+22.4,000,0093,1692487859,59.055 33,0009,0013,0983.9,+22.4,000,0096,1692488159,59.038 35,0010,0014,0984.0,+22.5,000,0109,1692488459,59.024 33,0012,0016,0983.9,+22.3,000,0082,1692488759,59.026 33,0011,0015,0983.9,+22.1,000,0089,1692489059,59.015 33,0011,0015,0983.8,+22.4,000,0084,1692489359,59.002 30,0013,0019,0984.0,+22.4,000,0092,1692489658,58.987 35,0012,0016,0983.7,+22.7,000,0094,1692489958,58.974 33,0013,0018,0983.7,+22.7,000,0096,1692490258,58.972 35,0014,0019,0983.9,+22.2,000,0095,1692490558,58.954 35,0014,0019,0983.8,+22.2,000,0106,1692490858,58.943 37,0012,0016,0983.8,+21.8,000,0103,1692491159,59.047 37,0011,0014,0983.9,+21.5,000,0087,1692491459,59.076 35,0011,0015,0983.9,+22.0,000,0121,1692491759,59.067 33,0012,0017,0984.0,+21.9,000,0094,1692492059,59.049 33,0013,0019,0984.0,+21.6,000,0085,1692492359,59.049 33,0010,0014,0984.0,+21.6,000,0081,1692492659,59.039 33,0013,0019,0983.7,+21.9,000,0107,1692492959,59.03 33,0014,0019,0983.7,+21.9,000,0100,1692493259,59.018 35,0014,0020,0983.7,+21.9,000,0086,1692493559,59.008 35,0014,0019,0983.7,+21.9,000,0103,1692493858,58.999 35,0015,0021,0983.7,+21.9,000,0092,1692494158,58.993 35,0014,0020,0984.0,+21.9,000,0109,1692494458,58.984 35,0014,0020,0983.8,+21.9,000,0105,1692494759,59.078 35,0014,0020,0983.8,+21.8,000,0090,1692495059,59.109 33,0013,0019,0984.0,+21.3,000,0110,1692495359,59.102 35,0013,0018,0984.1,+20.9,000,0103,1692495659,59.1 33,0013,0019,0984.1,+21.0,000,0079,1692495959,59.076 33,0013,0018,0983.9,+20.8,000,0112,1692496259,59.071 35,0015,0022,0984.1,+20.8,000,0092,1692496559,59.058 33,0015,0022,0983.9,+20.8,000,0082,1692496859,59.046 33,0015,0022,0983.9,+21.0,000,0097,1692497159,59.027 33,0015,0021,0984.1,+20.9,000,0115,1692497459,59.021 33,0014,0019,0983.8,+20.7,000,0121,1692497759,59.015 33,0013,0019,0984.0,+20.9,000,0113,1692498059,59.003 37,0016,0022,0984.1,+20.6,000,0107,1692498359,59.102 35,0014,0020,0984.0,+21.0,000,0113,1692498659,59.142 37,0014,0020,0983.9,+20.7,000,0100,1692498959,59.12 37,0015,0021,0984.0,+20.9,000,0106,1692499259,59.115 35,0014,0020,0983.8,+20.7,000,0095,1692499559,59.107 37,0014,0019,0984.0,+20.8,000,0117,1692499859,59.097 37,0013,0019,0983.9,+20.8,000,0128,1692500159,59.082 35,0017,0023,0984.0,+20.5,000,0102,1692500459,59.073 37,0016,0022,0984.0,+20.5,000,0089,1692500759,59.069 37,0013,0019,0984.0,+20.8,000,0096,1692501059,59.049 35,0015,0021,0984.0,+20.8,000,0110,1692501359,59.048 35,0014,0020,0984.0,+20.5,000,0104,1692501659,59.033 30,0014,0019,0984.1,+20.5,000,0112,1692501959,59.134 37,0014,0020,0984.1,+20.6,000,0101,1692502259,59.163 37,0015,0021,0984.0,+20.3,000,0087,1692502559,59.148 30,0016,0022,0984.0,+20.5,000,0087,1692502859,59.136 37,0013,0019,0984.3,+20.7,000,0102,1692503159,59.129 33,0014,0019,0983.9,+20.5,000,0109,1692503459,59.119 28,0013,0019,0984.1,+20.4,000,0112,1692503759,59.1 28,0014,0020,0984.1,+20.5,000,0093,1692504059,59.084 35,0014,0019,0984.2,+20.6,000,0082,1692504359,59.081 33,0014,0020,0984.1,+20.7,000,0109,1692504659,59.072 33,0015,0022,0984.1,+20.4,000,0103,1692504959,59.059 35,0013,0018,0984.4,+20.7,000,0106,1692505259,59.048 35,0016,0022,0984.1,+20.8,000,0106,1692505559,59.152 33,0013,0019,0984.2,+20.7,000,0098,1692505859,59.18 35,0012,0016,0984.4,+20.7,000,0096,1692506159,59.177 33,0012,0016,0984.0,+20.9,000,0104,1692506459,59.164 28,0014,0019,0984.3,+21.0,000,0094,1692506759,59.158 21,0014,0020,0984.5,+21.1,000,0087,1692507059,59.143 21,0014,0020,0984.5,+21.1,000,0111,1692507359,59.132 23,0014,0020,0984.5,+21.0,000,0086,1692507659,59.112 25,0013,0019,0984.3,+21.2,000,0122,1692507959,59.113 25,0013,0019,0984.6,+21.3,000,0102,1692508259,59.101 28,0012,0017,0984.5,+21.5,000,0091,1692508559,59.084 23,0013,0019,0984.4,+21.8,000,0093,1692508859,59.077 21,0013,0019,0984.7,+21.9,000,0108,1692509159,59.188 23,0014,0019,0984.6,+21.9,000,0099,1692509459,59.212 23,0013,0018,0984.6,+22.2,000,0101,1692509759,59.21 23,0012,0017,0984.8,+22.2,000,0097,1692510059,59.197 21,0015,0022,0984.8,+22.3,000,0102,1692510359,59.189 23,0011,0015,0984.8,+22.5,000,0104,1692510659,59.178 25,0011,0014,0985.1,+22.7,000,0098,1692510959,59.173 21,0013,0018,0984.8,+22.9,000,0105,1692511259,59.158 23,0011,0015,0985.1,+22.9,000,0095,1692511559,59.143 23,0012,0017,0985.3,+22.9,000,0083,1692511859,59.138 23,0013,0018,0985.4,+23.1,000,0107,1692512159,59.13 25,0013,0018,0985.2,+23.2,000,0102,1692512459,59.122 25,0014,0020,0985.0,+23.4,000,0091,1692512759,59.224 21,0015,0021,0985.0,+23.7,000,0115,1692513059,59.251 16,0014,0020,0985.3,+23.7,000,0102,1692513359,59.244 18,0012,0017,0985.3,+23.9,000,0101,1692513659,59.237 99,0012,0016,0985.3,+24.1,000,0102,1692513959,59.224 25,0011,0015,0985.3,+24.2,000,0120,1692514259,59.214 25,0014,0019,0985.4,+24.2,000,0094,1692514559,59.21 28,0014,0020,0985.5,+24.3,000,0097,1692514859,59.196 28,0012,0016,0985.3,+24.6,000,0105,1692515159,59.184 28,0012,0017,0985.3,+24.6,000,0091,1692515459,59.179 11,0011,0015,0985.1,+24.9,000,0098,1692515759,59.16 16,0014,0019,0985.3,+25.0,000,0089,1692516059,59.156 23,0011,0015,0985.4,+25.3,000,0097,1692516359,59.257 25,0012,0016,0985.5,+25.1,000,0102,1692516659,59.285 21,0014,0019,0985.4,+25.8,000,0104,1692516959,59.278 09,0011,0015,0985.5,+25.7,000,0098,1692517259,59.268 09,0014,0020,0985.5,+25.9,000,0087,1692517559,59.259 06,0014,0019,0985.5,+25.9,000,0096,1692517859,59.25 06,0012,0016,0985.4,+26.0,000,0071,1692518159,59.236 04,0012,0016,0985.3,+26.2,000,0089,1692518459,59.225 09,0011,0014,0985.2,+26.0,000,0118,1692518759,59.226 09,0011,0015,0985.4,+26.3,000,0081,1692519059,59.209 11,0011,0015,0985.4,+26.6,000,0101,1692519359,59.206 11,0011,0015,0985.4,+26.6,000,0097,1692519659,59.199 01,0011,0015,0985.3,+26.6,000,0081,1692519959,59.293 04,0011,0015,0985.3,+26.8,000,0091,1692520259,59.322 09,0011,0014,0985.2,+26.9,000,0104,1692520559,59.308 09,0011,0014,0985.3,+27.0,000,0127,1692520859,59.309 33,0011,0015,0985.5,+27.5,000,0118,1692521159,59.298 11,0011,0014,0985.1,+27.1,000,0106,1692521459,59.293 21,0011,0014,0985.4,+27.9,000,0094,1692521759,59.28 21,0011,0014,0985.1,+27.7,000,0098,1692522059,59.268 13,0012,0016,0985.2,+27.9,000,0075,1692522359,59.257 99,0009,0013,0985.0,+27.9,000,0089,1692522659,59.249 11,0011,0015,0985.1,+28.0,000,0100,1692522959,59.243 16,0011,0014,0985.2,+27.8,000,0095,1692523259,59.234 18,0011,0014,0985.2,+28.2,000,0106,1692523559,59.333 16,0009,0012,0985.0,+28.8,000,0092,1692523859,59.368 11,0009,0013,0984.9,+28.5,000,0113,1692524159,59.353 99,0012,0016,0985.1,+28.7,000,0095,1692524459,59.361 25,0010,0014,0985.2,+28.9,000,0110,1692524759,59.329 99,0011,0015,0985.3,+28.9,000,0108,1692525059,59.323 23,0010,0014,0984.8,+29.1,000,0102,1692525359,59.317 21,0012,0016,0985.0,+29.5,000,0104,1692525659,59.299 28,0009,0013,0984.8,+29.5,000,0081,1692525959,59.291 23,0011,0014,0984.7,+29.5,000,0104,1692526259,59.284 21,0010,0013,0984.8,+29.8,000,0093,1692526559,59.278 21,0010,0014,0984.9,+29.7,000,0101,1692526859,59.269 23,0011,0014,0984.9,+29.8,000,0092,1692527159,59.37 23,0011,0015,0985.0,+30.5,000,0096,1692527459,59.406 25,0011,0014,0984.9,+29.9,000,0085,1692527759,59.392 25,0010,0013,0984.8,+30.2,000,0103,1692528059,59.383 99,0010,0013,0984.9,+30.1,000,0107,1692528359,59.377 25,0010,0014,0984.6,+30.3,000,0111,1692528659,59.363 99,0009,0013,0984.8,+30.2,000,0121,1692528959,59.362 11,0009,0012,0984.7,+30.6,000,0100,1692529259,59.35 04,0009,0012,0984.6,+30.3,000,0109,1692529559,59.34 04,0010,0013,0984.9,+30.0,000,0086,1692529859,59.326 25,0010,0014,0984.8,+30.4,000,0101,1692530159,59.317 28,0009,0013,0984.8,+30.5,000,0110,1692530459,59.312 25,0010,0013,0984.5,+30.6,000,0105,1692530759,59.419 09,0009,0012,0984.8,+30.8,000,0102,1692531059,59.444 06,0009,0013,0984.6,+30.4,000,0106,1692531359,59.438 23,0009,0013,0984.5,+30.5,000,0072,1692531659,59.427 28,0010,0014,0984.5,+30.6,000,0115,1692531959,59.423 28,0012,0017,0984.4,+30.6,000,0086,1692532259,59.409 25,0011,0015,0984.6,+30.7,000,0117,1692532559,59.407 33,0010,0014,0984.4,+30.9,000,0095,1692532859,59.386 30,0010,0013,0984.4,+30.8,000,0098,1692533159,59.383 28,0009,0012,0984.2,+30.8,000,0093,1692533459,59.368 30,0011,0015,0984.1,+31.2,000,0116,1692533759,59.368 23,0008,0011,0983.9,+31.2,000,0100,1692534059,59.356 99,0011,0015,0984.4,+31.0,000,0123,1692534359,59.461 23,0010,0014,0984.2,+31.1,000,0105,1692534659,59.496 23,0010,0014,0984.4,+31.3,000,0093,1692534959,59.478 23,0010,0014,0984.1,+31.3,000,0101,1692535259,59.471 23,0011,0014,0984.0,+31.5,000,0104,1692535559,59.473 99,0010,0014,0984.3,+31.4,000,0095,1692535859,59.459 04,0011,0015,0984.1,+31.7,000,0098,1692536159,59.444 13,0011,0014,0984.0,+31.5,000,0081,1692536459,59.43 23,0010,0014,0984.1,+31.3,000,0113,1692536759,59.43 25,0013,0018,0983.8,+31.5,000,0085,1692537059,59.411 23,0010,0013,0983.7,+31.7,000,0103,1692537359,59.405 35,0010,0014,0983.8,+31.9,000,0085,1692537659,59.404 99,0010,0014,0983.8,+32.1,000,0073,1692537959,59.505 37,0012,0016,0983.6,+31.9,000,0108,1692538259,59.54 21,0012,0017,0983.7,+31.8,000,0112,1692538559,59.52 21,0012,0016,0983.7,+31.7,000,0079,1692538859,59.528 18,0012,0017,0983.7,+32.1,000,0102,1692539159,59.504 21,0008,0011,0983.7,+32.3,000,0096,1692539459,59.508 21,0012,0016,0983.6,+32.2,000,0113,1692539759,59.497 18,0011,0015,0983.7,+31.9,000,0096,1692540059,59.482 18,0012,0017,0983.8,+32.1,000,0114,1692540359,59.472 23,0011,0014,0983.6,+32.7,000,0108,1692540659,59.473 21,0011,0015,0983.6,+32.2,000,0088,1692540959,59.465 21,0011,0014,0983.6,+32.1,000,0086,1692541259,59.457 18,0011,0014,0983.7,+32.2,000,0099,1692541559,59.553 18,0013,0018,0983.8,+31.9,000,0088,1692541859,59.594 21,0012,0016,0983.8,+32.1,000,0087,1692542159,59.58 23,0012,0017,0983.6,+31.9,000,0110,1692542459,59.566 21,0013,0018,0983.5,+32.1,000,0090,1692542759,59.57 21,0011,0014,0983.8,+31.9,000,0096,1692543059,59.555 21,0011,0014,0983.8,+31.8,000,0102,1692543359,59.538 21,0012,0016,0983.6,+31.8,000,0113,1692543659,59.525 21,0012,0016,0983.3,+31.7,000,0113,1692543959,59.516 23,0012,0016,0983.5,+31.9,000,0107,1692544259,59.508 21,0010,0013,0983.7,+31.8,000,0108,1692544559,59.502 21,0011,0014,0983.4,+31.6,000,0101,1692544859,59.494 21,0010,0014,0983.6,+31.7,000,0109,1692545159,59.596 23,0012,0016,0983.5,+31.7,000,0101,1692545459,59.624 21,0010,0013,0983.5,+31.6,000,0094,1692545759,59.614 23,0010,0014,0983.6,+31.6,000,0111,1692546059,59.61 21,0011,0015,0983.6,+31.7,000,0084,1692546359,59.598 21,0009,0013,0983.7,+31.6,000,0099,1692546659,59.59 23,0013,0018,0983.7,+31.5,000,0099,1692546959,59.575 18,0010,0013,0983.6,+31.5,000,0107,1692547259,59.573 21,0011,0014,0983.7,+31.4,000,0104,1692547559,59.558 23,0011,0015,0983.6,+31.4,000,0092,1692547859,59.554 23,0011,0014,0983.2,+31.2,000,0080,1692548159,59.532 25,0011,0014,0983.7,+31.5,000,0103,1692548459,59.531 25,0010,0013,0983.5,+30.9,000,0086,1692548759,59.637 18,0009,0013,0983.6,+31.0,000,0099,1692549059,59.668 21,0011,0015,0983.5,+30.8,000,0097,1692549359,59.665 18,0009,0012,0983.4,+30.5,000,0099,1692549659,59.653 13,0011,0015,0983.6,+30.3,000,0101,1692549959,59.633 21,0012,0016,0983.5,+30.4,000,0093,1692550259,59.63 23,0013,0018,0983.5,+30.0,000,0105,1692550559,59.62 16,0012,0017,0983.6,+30.1,000,0096,1692550859,59.609 13,0010,0014,0983.4,+29.7,000,0099,1692551159,59.598 25,0012,0017,0983.6,+29.4,000,0106,1692551459,59.587 23,0010,0013,0983.7,+29.4,000,0098,1692551759,59.566 25,0010,0014,0983.4,+29.3,000,0089,1692552059,59.564 18,0012,0016,0983.9,+28.7,000,0099,1692552359,59.667 28,0009,0013,0983.6,+28.5,000,0089,1692552659,59.698 25,0010,0014,0983.8,+28.4,000,0092,1692552959,59.682 23,0012,0016,0983.6,+28.0,000,0095,1692553259,59.67 28,0013,0018,0983.7,+28.2,000,0098,1692553559,59.654 23,0012,0016,0983.9,+28.0,000,0098,1692553859,59.643 28,0012,0017,0983.7,+28.0,000,0114,1692554159,59.641 25,0010,0014,0984.1,+27.6,000,0092,1692554459,59.627 25,0017,0023,0984.1,+27.6,000,0102,1692554759,59.614 23,0014,0020,0984.0,+27.6,000,0112,1692555059,59.607 25,0022,0029,0984.0,+27.6,000,0097,1692555359,59.591 25,0026,0036,0983.9,+27.5,000,0098,1692555659,59.588 35,0019,0025,0984.2,+27.3,000,0108,1692555959,59.684 30,0013,0019,0984.1,+26.9,000,0091,1692556259,59.724 33,0013,0019,0984.3,+26.9,000,0111,1692556559,59.707 33,0010,0014,0984.1,+26.8,000,0087,1692556859,59.696 37,0013,0018,0984.1,+26.8,000,0088,1692557159,59.68 35,0012,0017,0984.1,+26.8,000,0110,1692557459,59.673 35,0012,0016,0984.4,+26.7,000,0093,1692557759,59.659 33,0011,0014,0984.2,+26.6,000,0101,1692558059,59.643 35,0010,0013,0984.5,+26.2,000,0096,1692558359,59.64 30,0010,0014,0984.5,+26.4,000,0085,1692558659,59.633 35,0011,0014,0984.6,+26.4,000,0092,1692558959,59.622 30,0010,0014,0984.6,+26.4,000,0108,1692559259,59.615 30,0012,0017,0984.8,+26.3,000,0093,1692559559,59.719 35,0011,0014,0984.4,+26.6,000,0082,1692559859,59.745 37,0012,0016,0984.8,+26.4,000,0102,1692560159,59.736 35,0009,0013,0984.8,+26.3,000,0089,1692560459,59.728 35,0012,0016,0984.6,+26.3,000,0097,1692560759,59.706 35,0010,0013,0984.4,+26.1,000,0098,1692561059,59.698 35,0011,0015,0984.5,+26.3,000,0095,1692561359,59.697 37,0011,0014,0984.6,+26.1,000,0117,1692561659,59.681 35,0012,0017,0984.8,+26.0,000,0087,1692561959,59.673 99,0015,0021,0984.5,+25.9,000,0107,1692562259,59.667 33,0014,0020,0984.7,+25.8,000,0124,1692562559,59.648 33,0010,0013,0984.7,+25.6,000,0110,1692562859,59.641 35,0011,0015,0984.8,+25.5,000,0095,1692563159,59.743 35,0011,0014,0984.8,+25.5,000,0102,1692563459,59.765 33,0010,0014,0984.6,+25.4,000,0102,1692563759,59.755 30,0011,0015,0984.9,+25.3,000,0095,1692564059,59.75 33,0011,0015,0984.6,+25.1,000,0126,1692564359,59.741 30,0011,0015,0984.8,+25.1,000,0099,1692564659,59.725 30,0009,0013,0985.0,+24.9,000,0101,1692564959,59.721 30,0011,0015,0984.8,+24.6,000,0093,1692565259,59.705 30,0010,0014,0984.8,+24.7,000,0096,1692565559,59.687 30,0012,0017,0984.7,+24.6,000,0093,1692565859,59.687 30,0010,0013,0984.7,+24.7,000,0095,1692566159,59.683 25,0010,0013,0984.8,+24.6,000,0110,1692566459,59.676 30,0011,0015,0984.7,+24.6,000,0104,1692566759,59.773 30,0012,0017,0984.7,+24.7,000,0098,1692567059,59.804 28,0011,0014,0985.0,+24.5,000,0088,1692567359,59.794 30,0012,0017,0984.9,+24.4,000,0097,1692567659,59.786 30,0012,0017,0984.9,+24.4,000,0094,1692567959,59.766 28,0012,0017,0984.8,+24.4,000,0102,1692568259,59.752 99,0015,0021,0984.8,+24.2,000,0101,1692568559,59.747 30,0013,0018,0984.8,+24.3,000,0087,1692568859,59.739 23,0014,0019,0985.0,+24.0,000,0092,1692569159,59.731 23,0013,0019,0984.8,+24.0,000,0102,1692569459,59.719 13,0012,0016,0984.8,+24.0,000,0106,1692569759,59.709 11,0012,0016,0984.8,+23.9,000,0104,1692570059,59.697 25,0012,0017,0984.7,+24.0,000,0105,1692570359,59.806 28,0015,0021,0985.0,+23.7,000,0113,1692570659,59.83 13,0012,0016,0985.0,+23.7,000,0095,1692570959,59.822 99,0012,0017,0984.8,+23.6,000,0115,1692571259,59.807 28,0013,0018,0984.9,+23.6,000,0106,1692571559,59.798 28,0015,0021,0984.9,+23.5,000,0098,1692571859,59.787 28,0014,0019,0984.8,+23.5,000,0094,1692572159,59.776 25,0015,0022,0984.8,+23.5,000,0103,1692572459,59.759 25,0014,0019,0985.0,+23.5,000,0092,1692572759,59.748 28,0013,0018,0985.0,+23.5,000,0102,1692573059,59.745 30,0014,0020,0984.9,+23.6,000,0093,1692573359,59.73 33,0013,0018,0985.1,+23.4,000,0110,1692573659,59.718 33,0014,0019,0985.0,+23.5,000,0098,1692573959,59.826 28,0013,0018,0984.9,+23.2,000,0087,1692574259,59.854 25,0013,0019,0984.9,+23.2,000,0085,1692574559,59.837 28,0013,0018,0985.1,+23.3,000,0098,1692574859,59.829 25,0013,0018,0985.1,+23.1,000,0094,1692575159,59.82 30,0016,0022,0984.7,+23.1,000,0099,1692575459,59.812 28,0013,0018,0985.1,+23.2,000,0089,1692575759,59.802 30,0013,0018,0985.2,+23.4,000,0101,1692576059,59.793 35,0011,0015,0985.1,+23.0,000,0090,1692576359,59.779 25,0012,0017,0984.8,+22.9,000,0093,1692576659,59.772 28,0013,0018,0984.8,+22.7,000,0081,1692576959,59.754 30,0012,0016,0984.8,+22.9,000,0108,1692577259,59.75 28,0014,0019,0984.6,+23.0,000,0089,1692577559,59.857 28,0014,0019,0984.7,+23.0,000,0086,1692577859,59.878 30,0013,0018,0984.7,+23.1,000,0114,1692578159,59.868 30,0014,0019,0985.0,+23.0,000,0106,1692578459,59.859 30,0014,0020,0984.6,+23.1,000,0103,1692578759,59.851 28,0012,0017,0984.6,+23.1,000,0100,1692579059,59.833 28,0012,0016,0984.8,+23.2,000,0092,1692579359,59.823 28,0014,0019,0984.7,+23.2,000,0096,1692579659,59.812 25,0013,0019,0984.5,+23.1,000,0097,1692579959,59.802 28,0014,0019,0984.5,+23.0,000,0083,1692580259,59.784 28,0012,0016,0984.6,+23.1,000,0096,1692580559,59.776 30,0013,0019,0984.7,+23.2,000,0109,1692580859,59.765 28,0012,0017,0984.7,+23.2,000,0105,1692581159,59.871 28,0013,0018,0984.7,+23.2,000,0085,1692581459,59.909 25,0012,0016,0984.7,+22.8,000,0073,1692581759,59.892 28,0015,0022,0984.8,+22.9,000,0112,1692582059,59.883 28,0013,0018,0984.7,+22.8,000,0104,1692582359,59.875 25,0014,0019,0984.8,+22.4,000,0114,1692582659,59.859 28,0012,0017,0984.5,+22.6,000,0101,1692582959,59.854 25,0013,0018,0985.0,+22.5,000,0105,1692583259,59.842 25,0012,0016,0985.0,+22.6,000,0096,1692583559,59.831 30,0012,0017,0984.9,+22.7,000,0092,1692583859,59.818 28,0013,0018,0985.1,+22.7,000,0092,1692584159,59.815 28,0012,0016,0985.2,+22.6,000,0107,1692584459,59.797 28,0012,0017,0985.2,+22.2,000,0101,1692584759,59.907 28,0014,0020,0984.9,+22.2,000,0085,1692585059,59.942 28,0014,0019,0985.2,+21.9,000,0089,1692585359,59.933 30,0013,0019,0985.0,+21.6,000,0105,1692585659,59.912 30,0012,0017,0985.0,+21.8,000,0098,1692585959,59.903 28,0012,0017,0984.9,+21.9,000,0095,1692586259,59.899 25,0013,0018,0984.8,+21.7,000,0095,1692586559,59.888 28,0012,0017,0985.0,+21.4,000,0100,1692586859,59.871 25,0011,0015,0985.1,+21.5,000,0097,1692587159,59.863 23,0012,0017,0985.0,+21.3,000,0104,1692587459,59.854 25,0014,0019,0984.8,+21.3,000,0115,1692587759,59.84 25,0011,0015,0985.0,+21.0,000,0083,1692588059,59.833 25,0012,0017,0985.0,+21.3,000,0112,1692588359,59.927 99,0012,0017,0985.1,+21.1,000,0089,1692588659,59.968 28,0012,0017,0985.2,+21.1,000,0098,1692588959,59.953 28,0011,0015,0985.1,+21.6,000,0088,1692589259,59.934 30,0015,0021,0985.2,+21.8,000,0100,1692589559,59.934 30,0012,0017,0985.3,+21.8,000,0102,1692589859,59.923 30,0012,0016,0985.2,+21.9,000,0100,1692590159,59.911 30,0014,0020,0985.1,+22.2,000,0116,1692590459,59.902 25,0012,0017,0985.2,+22.2,000,0111,1692590759,59.893 25,0014,0020,0984.8,+22.3,000,0089,1692591059,59.883 30,0011,0015,0984.9,+22.4,000,0105,1692591359,59.868 28,0012,0016,0984.7,+21.9,000,0094,1692591659,59.854 30,0015,0021,0985.2,+22.2,000,0098,1692591959,59.967 33,0011,0014,0984.9,+22.5,000,0104,1692592259,60 99,0012,0017,0984.9,+22.6,000,0093,1692592559,59.979 28,0013,0018,0985.1,+22.8,000,0106,1692592859,59.971 25,0015,0022,0985.1,+23.0,000,0093,1692593159,59.972 33,0012,0016,0984.9,+23.1,000,0086,1692593459,59.956 28,0014,0019,0985.2,+23.0,000,0087,1692593759,59.944 30,0013,0019,0985.2,+23.0,000,0106,1692594059,59.936 25,0013,0019,0984.8,+23.3,000,0095,1692594359,59.918 30,0012,0017,0985.1,+23.0,000,0103,1692594659,59.908 33,0012,0016,0985.2,+23.3,000,0109,1692594959,59.898 33,0012,0017,0985.3,+23.4,000,0100,1692595259,59.891 16,0011,0014,0985.3,+23.6,000,0098,1692595560,0 11,0012,0016,0985.0,+23.8,000,0087,1692595860,0.025 13,0013,0018,0985.2,+24.2,000,0085,1692596160,0.018 13,0012,0017,0985.3,+24.3,000,0086,1692596460,0.007 99,0017,0023,0985.2,+24.5,000,0116,1692596759,59.991 16,0010,0014,0985.2,+24.8,000,0100,1692597059,59.986 11,0012,0016,0985.4,+25.0,000,0130,1692597359,59.979 09,0013,0018,0985.2,+25.3,000,0089,1692597659,59.968 11,0013,0018,0985.4,+25.4,000,0100,1692597959,59.961 13,0014,0019,0985.4,+25.5,000,0114,1692598259,59.95 13,0012,0016,0985.1,+25.6,000,0113,1692598559,59.945 00,0013,0018,0985.1,+25.8,000,0087,1692598859,59.933 21,0011,0015,0985.5,+25.9,000,0083,1692599160,0.032 11,0011,0015,0985.2,+26.0,000,0104,1692599460,0.062 21,0012,0017,0985.2,+26.2,000,0091,1692599760,0.057 21,0011,0014,0985.4,+26.3,000,0084,1692600060,0.048 21,0014,0020,0985.3,+26.4,000,0111,1692600360,0.039 25,0011,0015,0985.3,+26.6,000,0097,1692600660,0.036 25,0011,0014,0985.2,+26.8,000,0104,1692600960,0.018 21,0012,0016,0985.3,+27.0,000,0097,1692601260,0.01 23,0010,0014,0985.4,+27.1,000,0091,1692601559,59.995 33,0014,0019,0985.3,+27.4,000,0094,1692601859,59.989 09,0011,0014,0985.5,+27.3,000,0095,1692602159,59.985 13,0012,0017,0985.4,+27.4,000,0104,1692602459,59.969 28,0012,0016,0985.4,+27.5,000,0107,1692602760,0.081 18,0013,0018,0985.3,+27.9,000,0096,1692603060,0.112 23,0012,0017,0985.4,+28.1,000,0113,1692603360,0.095 09,0012,0016,0985.8,+28.0,000,0105,1692603660,0.088 23,0019,0025,0985.3,+28.1,000,0089,1692603960,0.074 35,0014,0019,0985.5,+28.1,000,0105,1692604260,0.066 18,0011,0015,0985.4,+28.3,000,0090,1692604560,0.058 99,0014,0020,0985.7,+28.5,000,0095,1692604860,0.044 99,0013,0018,0985.4,+28.6,000,0090,1692605160,0.03 30,0013,0018,0985.5,+28.7,000,0095,1692605460,0.024 25,0013,0019,0985.5,+28.9,000,0103,1692605760,0.018 33,0011,0014,0985.3,+28.9,000,0102,1692606059,59.998 23,0013,0019,0985.4,+28.9,000,0090,1692606360,0.111 18,0011,0015,0985.4,+29.1,000,0094,1692606660,0.14 21,0012,0017,0985.2,+29.3,000,0108,1692606960,0.122 23,0013,0018,0985.2,+29.3,000,0093,1692607260,0.12 99,0011,0015,0985.1,+29.3,000,0090,1692607560,0.106 28,0013,0018,0985.1,+29.6,000,0102,1692607860,0.096 21,0011,0015,0984.9,+29.6,000,0114,1692608160,0.094 16,0012,0017,0985.0,+30.1,000,0107,1692608460,0.083 16,0013,0018,0985.3,+29.9,000,0103,1692608760,0.077 21,0013,0019,0984.9,+30.1,000,0090,1692609060,0.066 21,0016,0022,0985.1,+30.3,000,0100,1692609360,0.053 23,0013,0018,0985.2,+30.2,000,0112,1692609660,0.043 23,0012,0016,0985.0,+30.4,000,0101,1692609960,0.165 23,0013,0019,0984.9,+30.4,000,0090,1692610260,0.191 18,0011,0014,0985.0,+30.7,000,0109,1692610560,0.182 18,0012,0017,0984.8,+30.5,000,0094,1692610860,0.163 23,0012,0017,0984.8,+31.0,000,0078,1692611160,0.162 28,0013,0019,0984.8,+30.8,000,0101,1692611460,0.15 18,0012,0016,0984.7,+30.8,000,0104,1692611760,0.135 16,0013,0019,0984.5,+30.9,000,0094,1692612060,0.125 21,0012,0016,0984.8,+30.8,000,0099,1692612360,0.108 21,0012,0017,0984.6,+31.3,000,0114,1692612660,0.108 16,0013,0019,0984.8,+31.2,000,0108,1692612960,0.095 30,0013,0019,0984.4,+31.3,000,0098,1692613260,0.087 99,0012,0017,0984.6,+31.6,000,0103,1692613560,0.197 30,0017,0024,0984.3,+31.4,000,0112,1692613860,0.224 33,0015,0022,0984.7,+32.0,000,0110,1692614160,0.218 23,0011,0015,0984.3,+31.8,000,0097,1692614460,0.21 18,0014,0020,0984.4,+32.0,000,0094,1692614760,0.199 25,0014,0020,0984.6,+32.4,000,0089,1692615060,0.191 18,0013,0018,0984.4,+32.2,000,0111,1692615360,0.177 21,0021,0028,0984.4,+32.0,000,0121,1692615660,0.171 30,0013,0018,0984.5,+32.3,000,0116,1692615960,0.199 16,0014,0020,0984.2,+32.2,000,0096,1692616260,0.154 28,0016,0022,0984.2,+32.3,000,0069,1692616560,0.143 23,0012,0016,0984.5,+32.6,000,0124,1692616860,0.133 28,0011,0014,0984.2,+32.1,000,0089,1692617160,0.24 28,0013,0018,0984.0,+32.3,000,0089,1692617460,0.271 30,0012,0016,0984.1,+32.4,000,0091,1692617760,0.265 18,0013,0018,0984.0,+32.2,000,0103,1692618060,0.256 18,0011,0015,0983.9,+32.4,000,0091,1692618360,0.239 23,0011,0014,0984.1,+32.4,000,0098,1692618660,0.238 25,0014,0020,0984.0,+32.9,000,0096,1692618960,0.229 28,0012,0016,0983.9,+32.6,000,0104,1692619260,0.211 25,0012,0017,0983.9,+32.9,000,0089,1692619560,0.214 18,0015,0021,0984.1,+32.5,000,0114,1692619860,0.211 21,0012,0017,0983.8,+32.6,000,0104,1692620160,0.195 21,0014,0020,0983.9,+32.6,000,0096,1692620460,0.187 21,0012,0017,0983.7,+33.1,000,0115,1692620760,0.292 99,0013,0018,0983.8,+32.8,000,0111,1692621060,0.324 21,0013,0018,0983.8,+32.8,000,0105,1692621360,0.322 23,0012,0017,0983.8,+33.1,000,0114,1692621660,0.305 21,0012,0016,0983.6,+33.0,000,0098,1692621960,0.294 99,0015,0022,0983.7,+33.1,000,0104,1692622260,0.282 25,0012,0017,0983.6,+33.1,000,0096,1692622560,0.283 18,0012,0017,0983.5,+33.2,000,0090,1692622860,0.281 25,0011,0015,0983.3,+33.3,000,0106,1692623160,0.262 23,0013,0018,0983.6,+33.2,000,0098,1692623460,0.251 33,0011,0014,0983.6,+33.1,000,0090,1692623760,0.249 28,0013,0018,0983.3,+33.2,000,0107,1692624060,0.242 25,0012,0017,0983.7,+33.0,000,0121,1692624360,0.34 23,0012,0016,0983.6,+33.0,000,0102,1692624660,0.37 18,0013,0018,0983.2,+33.3,000,0079,1692624960,0.357 23,0011,0014,0983.2,+33.6,000,0099,1692625260,0.358 28,0011,0015,0983.4,+33.3,000,0093,1692625560,0.341 25,0010,0013,0983.4,+33.3,000,0110,1692625860,0.33 30,0012,0017,0983.4,+33.7,000,0095,1692626160,0.323 30,0010,0014,0983.4,+33.4,000,0103,1692626460,0.317 30,0011,0014,0983.3,+33.3,000,0105,1692626760,0.301 25,0011,0015,0983.0,+33.5,000,0119,1692627060,0.301 30,0010,0013,0983.0,+33.5,000,0092,1692627360,0.303 23,0013,0018,0983.3,+33.4,000,0122,1692627660,0.288 28,0014,0019,0983.8,+32.8,000,0107,1692627960,0.391 28,0013,0019,0983.4,+30.8,000,0101,1692628260,0.415 33,0012,0016,0983.9,+29.2,000,0094,1692628560,0.402 30,0010,0013,0983.6,+28.3,000,0095,1692628860,0.382 28,0010,0013,0983.3,+28.0,000,0107,1692629160,0.362 33,0011,0015,0983.0,+28.0,000,0095,1692629460,0.35 42,0012,0016,0983.3,+28.1,000,0101,1692629760,0.343 30,0026,0035,0983.5,+28.1,000,0085,1692630060,0.327 40,0014,0020,0983.4,+28.9,000,0086,1692630360,0.325 35,0022,0029,0983.6,+29.0,000,0114,1692630660,0.31 37,0015,0021,0983.7,+29.0,000,0100,1692630960,0.306 37,0015,0022,0983.3,+29.1,000,0097,1692631260,0.298 37,0013,0018,0983.3,+29.7,000,0098,1692631560,0.404 37,0012,0017,0983.8,+29.4,000,0107,1692631860,0.427 37,0013,0018,0983.7,+29.4,000,0095,1692632160,0.425 40,0014,0020,0983.7,+29.3,000,0096,1692632460,0.417 37,0014,0020,0983.8,+29.1,000,0115,1692632760,0.403 35,0013,0018,0983.6,+28.8,000,0098,1692633060,0.399 40,0015,0022,0983.6,+29.0,000,0103,1692633360,0.384 35,0014,0020,0983.8,+29.0,000,0115,1692633660,0.378 40,0014,0020,0983.5,+29.3,000,0098,1692633960,0.361 37,0015,0021,0983.3,+29.3,000,0122,1692634260,0.357 35,0014,0020,0983.5,+29.3,000,0109,1692634560,0.347 45,0015,0022,0983.3,+29.7,000,0085,1692634860,0.333 40,0015,0022,0984.0,+29.2,000,0096,1692635160,0.448 28,0014,0020,0983.8,+29.1,000,0118,1692635460,0.481 30,0015,0021,0983.6,+29.3,000,0105,1692635760,0.461 33,0017,0023,0983.5,+29.3,000,0084,1692636060,0.448 28,0013,0019,0983.7,+29.2,000,0110,1692636360,0.438 30,0016,0022,0983.7,+29.2,000,0096,1692636660,0.425 33,0015,0021,0983.6,+28.9,000,0095,1692636960,0.422 30,0014,0019,0983.7,+28.8,000,0093,1692637260,0.411 30,0014,0019,0983.7,+29.1,000,0125,1692637560,0.4 28,0016,0022,0983.6,+28.8,000,0102,1692637860,0.387 30,0014,0020,0983.9,+28.7,000,0087,1692638160,0.38 30,0018,0025,0984.0,+28.3,000,0104,1692638460,0.368 30,0014,0020,0983.5,+28.5,000,0107,1692638760,0.478 28,0014,0020,0983.6,+28.0,000,0095,1692639060,0.506 30,0014,0020,0983.9,+27.8,000,0108,1692639360,0.498 25,0014,0020,0983.8,+27.8,000,0099,1692639660,0.481 30,0018,0025,0983.9,+27.6,000,0104,1692639960,0.471 25,0017,0023,0983.9,+27.5,000,0100,1692640260,0.461 23,0017,0024,0984.1,+27.5,000,0103,1692640560,0.454 25,0018,0025,0984.3,+27.3,000,0098,1692640860,0.439 28,0015,0021,0984.3,+27.0,000,0097,1692641160,0.437 33,0017,0023,0984.0,+27.0,000,0110,1692641460,0.423 28,0023,0030,0984.0,+26.7,000,0090,1692641760,0.412 28,0016,0022,0984.3,+26.5,000,0091,1692642060,0.401 04,0017,0023,0984.3,+26.3,000,0106,1692642360,0.5 16,0014,0019,0984.1,+26.4,000,0100,1692642660,0.529 28,0017,0024,0984.3,+26.0,000,0097,1692642960,0.519 25,0015,0021,0984.2,+26.0,000,0090,1692643260,0.507 21,0014,0019,0984.5,+25.9,000,0107,1692643560,0.494 23,0014,0020,0984.4,+25.9,000,0109,1692643860,0.488 16,0014,0020,0984.1,+26.1,000,0091,1692644160,0.477 18,0015,0021,0984.3,+25.7,000,0082,1692644460,0.465 30,0015,0022,0984.5,+25.8,000,0104,1692644760,0.444 16,0014,0020,0984.4,+25.8,000,0104,1692645060,0.446 25,0014,0020,0984.4,+25.6,000,0090,1692645360,0.433 28,0013,0018,0984.1,+25.7,000,0086,1692645660,0.42 13,0015,0022,0984.3,+25.8,000,0094,1692645960,0.536 25,0015,0021,0984.3,+25.6,000,0085,1692646260,0.552 30,0014,0020,0984.3,+25.6,000,0090,1692646560,0.547 28,0014,0019,0984.2,+25.3,000,0096,1692646860,0.535 28,0014,0020,0984.4,+25.3,000,0095,1692647160,0.532 30,0014,0019,0984.6,+25.5,000,0080,1692647460,0.508 28,0014,0019,0984.4,+25.3,000,0092,1692647760,0.504 25,0014,0019,0984.3,+25.3,000,0100,1692648060,0.492 11,0016,0022,0984.5,+25.4,000,0101,1692648360,0.484 33,0013,0018,0984.3,+25.3,000,0096,1692648660,0.478 25,0014,0019,0984.3,+24.9,000,0098,1692648960,0.454 30,0012,0017,0984.3,+25.0,000,0118,1692649260,0.451 11,0012,0016,0984.6,+25.1,000,0105,1692649560,0.553 18,0014,0019,0984.7,+25.2,000,0080,1692649860,0.577 16,0014,0019,0984.5,+25.0,000,0097,1692650160,0.569 23,0014,0019,0984.4,+25.0,000,0116,1692650460,0.56 23,0014,0019,0984.4,+25.0,000,0111,1692650760,0.557 25,0016,0022,0984.5,+24.8,000,0088,1692651060,0.543 28,0015,0022,0984.5,+24.8,000,0086,1692651360,0.53 35,0015,0022,0984.5,+24.8,000,0077,1692651660,0.516 33,0013,0019,0984.5,+24.9,000,0105,1692651960,0.514 30,0013,0018,0984.3,+24.5,000,0097,1692652260,0.498 30,0015,0022,0984.4,+24.6,000,0111,1692652560,0.487 16,0014,0019,0984.8,+24.7,000,0095,1692652860,0.477 30,0014,0019,0984.7,+24.8,000,0094,1692653160,0.58 30,0012,0017,0984.6,+24.8,000,0096,1692653460,0.607 30,0013,0019,0984.4,+24.7,000,0107,1692653760,0.606 30,0013,0018,0984.3,+24.8,000,0111,1692654060,0.595 30,0013,0018,0984.5,+24.6,000,0109,1692654360,0.577 28,0014,0019,0984.4,+24.5,000,0091,1692654660,0.568 25,0012,0017,0984.5,+24.4,000,0104,1692654960,0.563 28,0014,0019,0984.6,+24.2,000,0093,1692655260,0.551 25,0013,0019,0984.2,+24.5,000,0101,1692655560,0.54 25,0013,0018,0984.4,+24.5,000,0113,1692655860,0.527 28,0015,0021,0984.6,+24.3,000,0088,1692656160,0.512 28,0015,0021,0984.4,+24.7,000,0092,1692656460,0.498 28,0016,0022,0984.4,+24.2,000,0092,1692656760,0.615 28,0013,0019,0984.5,+24.3,000,0104,1692657060,0.643 28,0013,0019,0984.4,+24.7,000,0088,1692657360,0.636 28,0014,0020,0984.4,+24.2,000,0095,1692657660,0.615 28,0013,0019,0984.3,+24.2,000,0115,1692657960,0.608 30,0014,0019,0984.2,+24.5,000,0101,1692658260,0.611 30,0013,0018,0984.4,+24.7,000,0088,1692658560,0.598 28,0015,0021,0984.4,+24.0,000,0105,1692658860,0.577 28,0014,0019,0984.2,+23.7,000,0100,1692659160,0.573 30,0014,0020,0984.5,+23.5,000,0092,1692659460,0.56 30,0013,0019,0984.4,+23.3,000,0095,1692659760,0.546 30,0014,0020,0984.7,+23.1,000,0098,1692660060,0.532 33,0012,0017,0984.6,+23.2,000,0096,1692660360,0.641 30,0015,0022,0984.3,+22.9,000,0102,1692660660,0.679 30,0014,0019,0984.4,+23.0,000,0103,1692660960,0.66 28,0015,0021,0984.5,+23.1,000,0105,1692661260,0.65 28,0015,0022,0984.5,+23.1,000,0089,1692661560,0.644 28,0015,0021,0984.3,+23.2,000,0101,1692661860,0.627 28,0014,0019,0984.4,+22.9,000,0099,1692662160,0.614 30,0014,0020,0984.3,+22.9,000,0085,1692662460,0.612 28,0014,0020,0984.3,+22.9,000,0098,1692662760,0.596 99,0014,0020,0984.5,+22.5,000,0106,1692663060,0.582 28,0015,0021,0984.4,+22.8,000,0112,1692663360,0.579 28,0015,0022,0984.4,+22.7,000,0088,1692663660,0.565 28,0015,0021,0984.6,+22.7,000,0093,1692663960,0.666 25,0016,0022,0984.5,+23.0,000,0109,1692664260,0.691 25,0015,0021,0984.3,+22.8,000,0077,1692664560,0.69 25,0016,0022,0984.2,+22.8,000,0091,1692664860,0.669 28,0016,0022,0984.2,+22.6,000,0096,1692665160,0.662 28,0015,0022,0984.7,+22.7,000,0117,1692665460,0.66 23,0014,0019,0984.3,+22.6,000,0113,1692665760,0.64 23,0015,0022,0984.1,+22.8,000,0105,1692666060,0.63 25,0015,0021,0984.1,+22.8,000,0117,1692666360,0.615 23,0014,0019,0984.4,+22.6,000,0112,1692666660,0.601 28,0016,0022,0984.2,+22.6,000,0086,1692666960,0.6 25,0015,0021,0984.3,+23.0,000,0106,1692667260,0.59 25,0014,0020,0984.2,+22.9,000,0104,1692667560,0.701 28,0018,0024,0984.1,+22.9,000,0110,1692667860,0.72 28,0015,0021,0984.3,+22.6,000,0085,1692668160,0.71 30,0015,0022,0984.2,+22.8,000,0089,1692668460,0.687 30,0016,0022,0984.5,+22.6,000,0104,1692668760,0.682 30,0015,0021,0984.2,+22.5,000,0105,1692669060,0.678 28,0017,0024,0984.5,+22.3,000,0106,1692669360,0.673 30,0016,0022,0984.6,+22.4,000,0103,1692669660,0.659 25,0017,0023,0984.1,+22.5,000,0086,1692669960,0.647 25,0017,0024,0984.1,+22.4,000,0097,1692670260,0.625 25,0017,0023,0984.0,+22.5,000,0098,1692670560,0.627 25,0015,0022,0984.3,+22.1,000,0099,1692670860,0.617 28,0017,0023,0984.3,+22.4,000,0105,1692671160,0.722 30,0017,0024,0984.5,+21.8,000,0097,1692671460,0.744 25,0015,0021,0984.1,+21.8,000,0098,1692671760,0.743 28,0014,0020,0984.6,+21.6,000,0101,1692672060,0.731 30,0016,0022,0984.4,+21.7,000,0097,1692672360,0.725 33,0017,0024,0984.3,+21.4,000,0089,1692672660,0.704 28,0015,0021,0984.4,+21.4,000,0083,1692672960,0.697 28,0015,0022,0984.2,+21.8,000,0103,1692673260,0.689 28,0018,0025,0984.2,+21.4,000,0100,1692673560,0.673 25,0016,0022,0984.2,+21.4,000,0114,1692673860,0.665 25,0017,0023,0984.4,+21.4,000,0099,1692674160,0.649 28,0018,0024,0984.6,+21.7,000,0112,1692674460,0.639 28,0015,0021,0984.5,+21.5,000,0091,1692674760,0.747 28,0018,0024,0984.5,+21.8,000,0096,1692675060,0.771 25,0016,0022,0984.3,+21.5,000,0105,1692675360,0.764 28,0016,0022,0984.9,+21.5,000,0088,1692675660,0.745 25,0015,0022,0984.5,+21.6,000,0102,1692675960,0.74 25,0015,0022,0984.4,+21.5,000,0112,1692676260,0.73 25,0018,0024,0984.6,+21.5,000,0117,1692676560,0.725 25,0017,0023,0984.6,+21.5,000,0096,1692676860,0.714 23,0016,0022,0984.8,+21.4,000,0083,1692677160,0.7 28,0019,0026,0984.8,+21.5,000,0111,1692677460,0.684 30,0018,0024,0984.8,+21.6,000,0096,1692677760,0.671 30,0017,0023,0984.9,+21.7,000,0113,1692678060,0.675 40,0016,0022,0984.9,+21.7,000,0110,1692678360,0.767 28,0016,0022,0984.9,+21.8,000,0095,1692678660,0.793 28,0014,0020,0984.8,+22.1,000,0093,1692678960,0.79 28,0015,0022,0984.7,+21.9,000,0100,1692679260,0.776 28,0017,0023,0984.8,+22.1,000,0115,1692679560,0.767 28,0019,0026,0984.8,+22.3,000,0105,1692679860,0.761 28,0016,0022,0985.0,+22.2,000,0086,1692680160,0.743 28,0014,0020,0984.7,+22.4,000,0101,1692680460,0.742 28,0017,0024,0985.3,+22.6,000,0104,1692680760,0.734 30,0016,0022,0985.4,+22.7,000,0104,1692681060,0.718 28,0017,0024,0984.9,+22.9,000,0106,1692681360,0.703 30,0018,0025,0985.0,+22.8,000,0086,1692681660,0.698 28,0015,0021,0985.3,+23.1,000,0102,1692681960,0.809 33,0017,0023,0985.1,+23.2,000,0095,1692682260,0.835 25,0017,0023,0985.3,+23.4,000,0094,1692682560,0.831 28,0014,0020,0984.9,+23.7,000,0123,1692682860,0.816 25,0014,0020,0985.1,+23.6,000,0093,1692683160,0.816 25,0016,0022,0985.2,+23.8,000,0105,1692683460,0.794 28,0015,0022,0985.4,+23.9,000,0108,1692683760,0.782 28,0017,0023,0985.2,+24.2,000,0103,1692684060,0.774 28,0014,0020,0985.3,+24.2,000,0095,1692684360,0.779 23,0015,0022,0985.2,+24.4,000,0106,1692684660,0.77 28,0014,0020,0985.2,+24.8,000,0092,1692684960,0.746 25,0016,0022,0985.3,+24.7,000,0100,1692685260,0.727 28,0013,0018,0985.1,+24.9,000,0097,1692685560,0.841 30,0015,0021,0985.4,+25.0,000,0106,1692685860,0.868 25,0015,0022,0985.6,+25.1,000,0091,1692686160,0.858 28,0014,0019,0985.3,+25.3,000,0090,1692686460,0.849 23,0015,0021,0985.5,+25.5,000,0109,1692686760,0.831 28,0018,0025,0985.2,+25.3,000,0088,1692687060,0.826 28,0014,0020,0985.4,+25.4,000,0120,1692687360,0.814 30,0015,0021,0985.4,+25.6,000,0099,1692687660,0.804 33,0013,0019,0985.3,+25.7,000,0090,1692687960,0.79 28,0017,0024,0985.4,+25.8,000,0102,1692688260,0.786 25,0017,0024,0985.4,+25.9,000,0111,1692688560,0.767 30,0015,0021,0985.2,+26.1,000,0109,1692688860,0.762 25,0017,0024,0985.4,+26.3,000,0091,1692689160,0.863 23,0015,0021,0985.2,+26.2,000,0092,1692689460,0.9 28,0014,0019,0985.5,+26.4,000,0097,1692689760,0.898 28,0015,0022,0985.2,+26.4,000,0106,1692690060,0.883 25,0015,0022,0985.4,+26.5,000,0105,1692690360,0.871 30,0014,0020,0985.4,+26.7,000,0085,1692690660,0.859 28,0015,0021,0985.3,+26.6,000,0096,1692690960,0.859 28,0016,0022,0985.6,+26.8,000,0100,1692691260,0.836 25,0018,0025,0985.1,+27.0,000,0114,1692691560,0.826 30,0014,0019,0985.4,+26.9,000,0107,1692691860,0.82 28,0015,0021,0985.4,+27.1,000,0107,1692692160,0.81 30,0015,0022,0985.6,+27.2,000,0087,1692692460,0.799 28,0015,0021,0985.4,+27.2,000,0105,1692692760,0.903 30,0014,0019,0985.3,+27.4,000,0113,1692693060,0.924 28,0016,0022,0985.8,+27.6,000,0097,1692693360,0.925 28,0015,0021,0985.5,+27.8,000,0098,1692693660,0.918 28,0016,0022,0985.4,+27.8,000,0097,1692693960,0.901 28,0015,0021,0985.3,+27.9,000,0103,1692694260,0.894 25,0014,0019,0985.6,+27.9,000,0097,1692694560,0.888 28,0015,0022,0985.7,+28.2,000,0097,1692694860,0.879 25,0014,0019,0985.4,+27.7,000,0098,1692695160,0.868 25,0017,0023,0985.4,+28.1,000,0098,1692695460,0.858 28,0015,0021,0985.7,+28.5,000,0094,1692695760,0.839 23,0015,0022,0985.5,+28.3,000,0086,1692696060,0.833 25,0017,0023,0985.3,+28.5,000,0084,1692696360,0.951 25,0013,0019,0985.1,+28.4,000,0103,1692696660,0.974 25,0014,0019,0985.2,+28.6,000,0099,1692696960,0.969 25,0017,0024,0985.1,+28.9,000,0083,1692697260,0.962 99,0013,0019,0985.0,+29.1,000,0115,1692697560,0.954 25,0015,0021,0985.3,+29.1,000,0083,1692697860,0.938 28,0015,0021,0985.1,+29.2,000,0081,1692698160,0.936 28,0015,0022,0985.0,+28.9,000,0100,1692698460,0.925 28,0014,0020,0985.4,+29.4,000,0103,1692698760,0.917 28,0016,0022,0985.2,+29.5,000,0102,1692699060,0.906 28,0014,0020,0985.1,+29.5,000,0103,1692699360,0.893 25,0015,0021,0985.2,+29.9,000,0096,1692699660,0.885 25,0018,0024,0985.0,+29.7,000,0086,1692699960,0.989 28,0017,0023,0984.9,+29.8,000,0095,1692700261,1.025 30,0015,0022,0985.0,+30.1,000,0117,1692700561,1.013 28,0015,0021,0984.8,+29.8,000,0099,1692700861,1.002 30,0018,0025,0984.9,+30.1,000,0110,1692701160,0.993 28,0014,0020,0984.7,+30.4,000,0104,1692701460,0.985 28,0015,0022,0984.9,+30.6,000,0110,1692701760,0.977 28,0014,0020,0984.8,+30.4,000,0107,1692702060,0.971 25,0018,0024,0984.7,+30.8,000,0112,1692702360,0.958 30,0014,0020,0984.8,+30.9,000,0116,1692702660,0.942 33,0015,0022,0985.0,+30.9,000,0109,1692702960,0.939 25,0018,0024,0984.9,+30.9,000,0106,1692703260,0.916 30,0017,0023,0984.7,+31.0,000,0099,1692703561,1.029 25,0014,0019,0984.8,+31.3,000,0109,1692703861,1.064 25,0016,0022,0984.5,+31.0,000,0093,1692704161,1.051 25,0015,0021,0984.7,+31.6,000,0114,1692704461,1.043 30,0014,0020,0984.7,+31.4,000,0095,1692704761,1.034 28,0017,0023,0984.8,+31.7,000,0084,1692705061,1.022 28,0014,0019,0984.6,+31.6,000,0110,1692705361,1.011 25,0015,0022,0984.6,+31.6,000,0097,1692705660,0.997 28,0015,0021,0984.2,+31.8,000,0076,1692705960,0.999 28,0015,0022,0984.6,+31.9,000,0094,1692706260,0.988 25,0016,0022,0984.4,+32.0,000,0113,1692706560,0.982 25,0015,0021,0984.3,+32.0,000,0091,1692706860,0.971 28,0014,0020,0984.2,+32.2,000,0096,1692707161,1.076 28,0014,0020,0984.4,+32.2,000,0091,1692707461,1.117 28,0015,0021,0984.1,+32.4,000,0102,1692707761,1.101 25,0012,0017,0984.3,+32.3,000,0083,1692708061,1.095 28,0012,0017,0984.1,+32.4,000,0104,1692708361,1.088 28,0014,0019,0984.3,+32.5,000,0098,1692708661,1.084 23,0016,0022,0984.2,+32.6,000,0109,1692708961,1.069 25,0014,0020,0984.0,+32.7,000,0102,1692709261,1.061 25,0015,0021,0983.9,+32.6,000,0103,1692709561,1.047 25,0015,0021,0984.2,+32.9,000,0089,1692709861,1.041 25,0014,0019,0984.0,+33.2,000,0108,1692710161,1.028 25,0014,0019,0983.8,+33.1,000,0106,1692710461,1.023 25,0013,0018,0983.7,+32.9,000,0093,1692710761,1.135 28,0013,0019,0983.6,+33.0,000,0109,1692711061,1.16 30,0015,0022,0983.7,+33.1,000,0115,1692711361,1.147 28,0013,0019,0983.6,+33.1,000,0100,1692711661,1.141 25,0013,0019,0983.6,+33.0,000,0086,1692711961,1.125 23,0016,0022,0983.7,+33.5,000,0072,1692712261,1.121 28,0013,0019,0983.4,+33.3,000,0100,1692712561,1.122 28,0013,0018,0983.6,+33.2,000,0102,1692712861,1.109 30,0014,0019,0983.3,+33.1,000,0094,1692713161,1.1 28,0013,0018,0983.3,+34.0,000,0106,1692713461,1.085 23,0013,0018,0983.6,+33.5,000,0109,1692713761,1.08 25,0012,0017,0983.2,+33.7,000,0127,1692714061,1.065 25,0014,0020,0983.4,+33.3,000,0096,1692714361,1.174 21,0015,0021,0983.4,+33.4,000,0089,1692714661,1.22 21,0012,0017,0983.4,+33.4,000,0091,1692714961,1.21 25,0013,0019,0983.3,+33.3,000,0096,1692715261,1.194 21,0014,0020,0983.3,+33.4,000,0112,1692715561,1.184 25,0014,0019,0983.3,+33.2,000,0106,1692715861,1.18 30,0014,0019,0983.2,+33.5,000,0083,1692716161,1.165 28,0015,0021,0983.6,+33.4,000,0090,1692716461,1.153 23,0013,0018,0983.4,+33.2,000,0104,1692716761,1.146 21,0014,0020,0983.5,+33.0,000,0091,1692717061,1.139 25,0014,0019,0983.2,+33.3,000,0101,1692717361,1.13 23,0013,0019,0983.3,+33.1,000,0110,1692717661,1.121 18,0013,0018,0983.3,+32.9,000,0079,1692717961,1.225 18,0014,0020,0983.2,+32.8,000,0102,1692718261,1.26 33,0012,0017,0983.3,+32.8,000,0113,1692718561,1.252 21,0012,0016,0983.5,+32.9,000,0088,1692718861,1.244 09,0010,0014,0983.1,+32.8,000,0079,1692719161,1.243 16,0012,0017,0983.2,+32.5,000,0089,1692719461,1.227 06,0011,0014,0983.2,+32.4,000,0102,1692719761,1.225 21,0012,0017,0983.2,+32.6,000,0105,1692720061,1.205 99,0014,0019,0983.1,+32.5,000,0109,1692720361,1.195 16,0012,0017,0983.3,+32.2,000,0090,1692720661,1.184 18,0010,0013,0983.2,+32.3,000,0100,1692720961,1.174 99,0013,0018,0983.0,+32.2,000,0086,1692721261,1.164 13,0012,0016,0983.2,+32.1,000,0089,1692721561,1.268 13,0011,0014,0983.4,+32.1,000,0090,1692721861,1.295 09,0012,0016,0983.1,+31.9,000,0104,1692722161,1.294 06,0012,0016,0983.2,+31.8,000,0116,1692722461,1.289 13,0011,0014,0983.4,+31.5,000,0105,1692722761,1.274 16,0015,0022,0983.1,+31.4,000,0106,1692723061,1.264 16,0013,0018,0983.3,+31.3,000,0090,1692723361,1.255 16,0014,0019,0983.1,+31.1,000,0097,1692723661,1.246 11,0013,0019,0983.1,+30.7,000,0115,1692723961,1.232 13,0012,0016,0983.0,+30.6,000,0098,1692724261,1.224 16,0014,0020,0983.0,+30.6,000,0096,1692724561,1.221 18,0014,0020,0983.1,+30.3,000,0118,1692724861,1.201 18,0012,0016,0983.2,+30.3,000,0092,1692725161,1.319 18,0013,0018,0983.3,+30.1,000,0092,1692725461,1.343 16,0014,0019,0983.2,+29.8,000,0089,1692725761,1.323 18,0015,0021,0983.1,+29.6,000,0115,1692726061,1.312 13,0014,0019,0983.3,+29.7,000,0095,1692726361,1.293 16,0012,0017,0983.3,+29.2,000,0105,1692726661,1.288 21,0014,0020,0983.3,+28.9,000,0091,1692726961,1.267 16,0014,0019,0983.5,+29.2,000,0097,1692727261,1.261 18,0014,0020,0983.5,+28.9,000,0098,1692727561,1.248 13,0015,0021,0983.6,+28.4,000,0108,1692727861,1.252 16,0013,0019,0983.4,+28.4,000,0101,1692728161,1.229 13,0015,0021,0983.7,+28.3,000,0110,1692728461,1.218 11,0016,0022,0983.8,+28.4,000,0106,1692728761,1.33 18,0013,0019,0983.5,+28.2,000,0107,1692729061,1.357 18,0014,0019,0983.5,+28.2,000,0097,1692729361,1.349 18,0013,0019,0983.7,+28.1,000,0096,1692729661,1.338 16,0016,0022,0983.6,+28.0,000,0087,1692729961,1.328 18,0014,0019,0983.9,+27.9,000,0090,1692730261,1.32 16,0016,0022,0983.9,+27.9,000,0092,1692730561,1.309 18,0015,0022,0983.8,+27.9,000,0090,1692730861,1.29 18,0014,0019,0983.7,+27.9,000,0092,1692731161,1.284 13,0015,0021,0983.5,+28.0,000,0106,1692731461,1.278 18,0019,0026,0983.9,+27.9,000,0102,1692731761,1.268 18,0018,0025,0983.8,+27.8,000,0088,1692732061,1.267 18,0017,0023,0983.7,+27.6,000,0103,1692732361,1.361 13,0017,0024,0983.9,+27.6,000,0088,1692732661,1.394 09,0016,0022,0983.8,+27.5,000,0098,1692732961,1.381 23,0017,0024,0983.5,+27.4,000,0099,1692733261,1.367 23,0015,0022,0983.5,+26.9,000,0116,1692733561,1.36 23,0014,0020,0983.5,+26.9,000,0096,1692733861,1.354 16,0015,0021,0983.7,+26.8,000,0103,1692734161,1.342 18,0017,0023,0983.5,+26.9,000,0100,1692734461,1.332 21,0015,0021,0983.6,+26.9,000,0105,1692735061,1.305 23,0015,0022,0983.5,+26.8,000,0092,1692735361,1.293 16,0015,0022,0983.4,+26.5,000,0103,1692735661,1.29 25,0016,0022,0983.4,+26.5,000,0092,1692735961,1.394 30,0016,0022,0983.6,+26.6,000,0093,1692736261,1.419 11,0017,0024,0983.4,+26.5,000,0097,1692736561,1.404 13,0014,0019,0983.9,+26.3,000,0090,1692736861,1.399 13,0014,0019,0983.8,+26.3,000,0086,1692737161,1.392 09,0016,0022,0983.7,+26.3,000,0089,1692737461,1.377 99,0017,0024,0983.6,+26.1,000,0095,1692737761,1.37 16,0017,0024,0983.5,+26.1,000,0097,1692738061,1.352 18,0015,0022,0983.9,+26.0,000,0091,1692738361,1.343 21,0014,0020,0983.5,+25.8,000,0093,1692738661,1.331 04,0017,0024,0983.7,+26.1,000,0091,1692738961,1.319 11,0017,0024,0983.8,+25.9,000,0098,1692739261,1.31 09,0017,0023,0983.5,+25.8,000,0117,1692739561,1.415 09,0017,0024,0983.4,+25.7,000,0094,1692739861,1.441 13,0014,0020,0983.5,+25.7,000,0078,1692740161,1.438 11,0017,0023,0983.5,+25.7,000,0103,1692740461,1.424 16,0017,0024,0983.5,+25.7,000,0123,1692740761,1.418 06,0015,0021,0983.4,+25.6,000,0100,1692741061,1.402 18,0015,0022,0983.6,+25.2,000,0091,1692741361,1.387 16,0017,0024,0983.5,+25.2,000,0100,1692741661,1.378 16,0019,0025,0983.6,+25.3,000,0088,1692741961,1.37 18,0015,0021,0983.5,+25.3,000,0108,1692742261,1.36 23,0016,0022,0983.6,+25.3,000,0091,1692742561,1.351 16,0017,0023,0983.6,+25.3,000,0102,1692742861,1.341 16,0018,0025,0983.6,+25.2,000,0114,1692743161,1.443 16,0018,0024,0983.4,+25.3,000,0097,1692743461,1.48 18,0017,0023,0983.6,+25.2,000,0086,1692743761,1.466 13,0017,0024,0983.7,+25.1,000,0080,1692744061,1.45 13,0018,0025,0983.4,+25.2,000,0100,1692744361,1.45 13,0017,0023,0983.6,+25.2,000,0108,1692744661,1.439 13,0018,0024,0983.9,+25.1,000,0088,1692744961,1.421 13,0019,0025,0983.8,+25.0,000,0108,1692745261,1.407 16,0018,0025,0983.6,+25.0,000,0095,1692745561,1.403 18,0017,0024,0983.5,+25.0,000,0094,1692745861,1.386 18,0019,0025,0983.8,+24.6,000,0104,1692746161,1.376 16,0017,0023,0983.4,+24.4,000,0092,1692746461,1.367 16,0017,0023,0983.8,+24.3,000,0097,1692746761,1.475 16,0017,0024,0983.3,+24.3,000,0078,1692747061,1.515 16,0016,0022,0983.4,+24.4,000,0094,1692747361,1.493 18,0017,0024,0983.7,+24.4,000,0104,1692747661,1.49 18,0017,0023,0983.8,+24.3,000,0105,1692747961,1.478 16,0018,0025,0983.4,+24.0,000,0091,1692748261,1.462 13,0018,0024,0983.6,+23.9,000,0101,1692748561,1.446 21,0018,0024,0983.8,+24.0,000,0092,1692748861,1.44 16,0020,0027,0983.5,+23.9,000,0091,1692749161,1.432 13,0020,0027,0983.5,+24.1,000,0101,1692749461,1.418 16,0018,0025,0983.3,+24.0,000,0110,1692749761,1.408 16,0017,0023,0983.7,+23.9,000,0110,1692750061,1.398 18,0018,0025,0983.7,+23.9,000,0082,1692750361,1.504 18,0017,0024,0983.7,+23.8,000,0092,1692750661,1.538 16,0018,0024,0983.5,+23.7,000,0107,1692750961,1.52 23,0021,0028,0983.8,+23.8,000,0111,1692751261,1.514 13,0015,0022,0983.4,+23.7,000,0103,1692751561,1.498 18,0017,0023,0983.4,+23.6,000,0117,1692751861,1.49 13,0018,0024,0983.6,+23.4,000,0100,1692752161,1.487 11,0017,0023,0983.4,+23.5,000,0108,1692752461,1.466 16,0015,0022,0983.2,+23.4,000,0114,1692752761,1.449 16,0019,0025,0983.2,+23.5,000,0113,1692753061,1.448 16,0020,0027,0983.3,+23.3,000,0102,1692753361,1.431 18,0017,0023,0983.1,+23.1,000,0095,1692753661,1.424 18,0017,0023,0983.4,+23.3,000,0126,1692753961,1.528 21,0017,0023,0983.2,+23.0,000,0104,1692754261,1.561 21,0017,0024,0983.3,+22.9,000,0124,1692754561,1.553 21,0018,0024,0983.3,+23.3,000,0105,1692754861,1.536 21,0017,0024,0983.2,+23.0,000,0102,1692755161,1.532 21,0019,0025,0983.4,+22.9,000,0103,1692755461,1.517 21,0018,0025,0983.2,+23.0,000,0097,1692755761,1.502 21,0017,0023,0983.5,+22.9,000,0109,1692756061,1.5 21,0018,0025,0983.1,+23.0,000,0104,1692756361,1.485 16,0020,0027,0983.3,+23.0,000,0116,1692756661,1.465 21,0019,0025,0983.0,+22.6,000,0102,1692756961,1.458 18,0017,0024,0983.1,+22.7,000,0099,1692757261,1.443 21,0017,0024,0983.1,+22.8,000,0113,1692757561,1.554 21,0019,0026,0983.5,+22.5,000,0095,1692757861,1.58 21,0018,0025,0983.5,+22.5,000,0102,1692758161,1.568 23,0020,0027,0983.2,+22.5,000,0090,1692758461,1.555 18,0020,0027,0983.1,+22.2,000,0092,1692758761,1.542 21,0018,0025,0983.2,+22.3,000,0105,1692759061,1.538 21,0017,0023,0983.4,+22.4,000,0112,1692759361,1.53 23,0019,0026,0983.3,+22.3,000,0108,1692759661,1.515 23,0017,0023,0983.4,+22.2,000,0096,1692759961,1.508 21,0018,0025,0983.4,+22.2,000,0109,1692760261,1.495 25,0018,0025,0983.2,+22.2,000,0088,1692760561,1.487 23,0019,0025,0983.0,+22.0,000,0114,1692760861,1.476 16,0019,0025,0983.2,+21.9,000,0069,1692761161,1.586 99,0020,0027,0983.3,+22.2,000,0099,1692761461,1.616 09,0015,0022,0983.4,+22.2,000,0093,1692761761,1.611 11,0020,0027,0983.3,+21.7,000,0100,1692762061,1.589 21,0020,0027,0982.9,+21.6,000,0091,1692762361,1.567 23,0017,0024,0983.3,+21.7,000,0084,1692762661,1.566 21,0019,0026,0983.3,+21.7,000,0109,1692762961,1.561 28,0019,0026,0983.1,+22.0,000,0082,1692763261,1.529 28,0020,0027,0983.2,+21.8,000,0104,1692763561,1.531 23,0020,0027,0983.0,+22.2,000,0092,1692763861,1.516 28,0022,0029,0982.9,+22.4,000,0117,1692764161,1.507 25,0021,0028,0983.1,+22.4,000,0097,1692764461,1.498 25,0022,0029,0983.0,+22.3,000,0115,1692764761,1.61 23,0019,0025,0983.4,+22.2,000,0117,1692765061,1.635 28,0017,0024,0983.5,+22.0,000,0117,1692765361,1.621 28,0017,0023,0983.6,+21.8,086,0072,1692765661,1.616 28,0021,0029,0983.6,+22.2,083,0088,1692765961,1.609 28,0022,0029,0983.3,+22.2,085,0094,1692766261,1.595 28,0017,0024,0983.5,+22.7,078,0102,1692766561,1.583 25,0017,0024,0983.6,+22.5,083,0106,1692766861,1.576 28,0016,0022,0983.6,+22.4,098,0109,1692767161,1.565 25,0020,0027,0983.6,+22.6,100,0096,1692767461,1.557 21,0019,0025,0983.6,+22.7,100,0111,1692767761,1.545 25,0018,0024,0983.5,+23.0,085,0085,1692768061,1.535 25,0019,0025,0983.5,+22.9,100,0101,1692768361,1.641 28,0017,0024,0983.5,+23.1,087,0107,1692768661,1.662 25,0019,0025,0983.4,+23.2,081,0089,1692768961,1.661 28,0019,0025,0983.5,+23.5,080,0109,1692769261,1.652 30,0019,0025,0983.3,+23.5,079,0102,1692769561,1.641 28,0018,0025,0983.7,+23.9,078,0105,1692769861,1.635 28,0018,0025,0983.4,+24.0,084,0107,1692770161,1.626 25,0019,0025,0983.6,+24.3,100,0112,1692770461,1.613 28,0019,0025,0983.6,+24.4,100,0131,1692770761,1.604 28,0017,0024,0983.6,+24.6,100,0100,1692771061,1.594 23,0019,0026,0983.5,+24.8,100,0102,1692771361,1.581 23,0017,0024,0983.6,+25.1,092,0092,1692771661,1.574 21,0017,0024,0983.4,+25.3,079,0110,1692771961,1.682 21,0017,0024,0983.8,+25.4,089,0091,1692772261,1.707 25,0019,0025,0983.7,+25.5,083,0090,1692772561,1.697 23,0019,0026,0983.5,+25.7,086,0107,1692772861,1.68 23,0018,0024,0983.4,+25.7,100,0103,1692773161,1.687 23,0020,0027,0983.8,+25.9,078,0100,1692773461,1.666 23,0019,0025,0983.8,+26.0,093,0114,1692773761,1.652 23,0019,0025,0984.0,+26.0,099,0098,1692774061,1.641 23,0018,0025,0983.8,+26.3,000,0078,1692774361,1.638 23,0020,0027,0983.7,+26.2,000,0084,1692774661,1.625 23,0017,0023,0983.7,+26.5,000,0101,1692774961,1.607 99,0020,0027,0983.7,+26.7,100,0094,1692775261,1.614 99,0017,0024,0983.6,+26.7,100,0114,1692775561,1.719 16,0036,0048,0983.5,+27.1,100,0088,1692776161,1.732 09,0017,0023,0983.6,+27.0,000,0093,1692776461,1.729 11,0018,0025,0983.8,+27.1,100,0111,1692776761,1.715 16,0021,0028,0983.5,+27.4,100,0101,1692777061,1.7 11,0017,0024,0983.7,+27.4,000,0122,1692777361,1.697 13,0018,0025,0983.9,+27.6,100,0093,1692777661,1.684 13,0018,0025,0983.5,+27.6,100,0101,1692777961,1.671 11,0017,0024,0983.4,+27.7,000,0094,1692778261,1.666 13,0016,0022,0983.6,+28.0,000,0100,1692778561,1.655 13,0022,0030,0983.4,+28.1,000,0124,1692778861,1.643 18,0020,0027,0983.9,+28.4,000,0102,1692779161,1.752 18,0018,0025,0983.6,+28.4,000,0103,1692779461,1.777 13,0018,0025,0983.8,+28.6,000,0093,1692779761,1.773 13,0017,0024,0983.6,+28.5,000,0113,1692780061,1.763 13,0018,0025,0983.5,+28.8,000,0103,1692780361,1.753 28,0019,0025,0983.6,+29.0,000,0083,1692780661,1.746 28,0021,0028,0983.4,+28.8,000,0100,1692780961,1.728 28,0019,0025,0983.4,+29.2,000,0105,1692781261,1.718 28,0017,0024,0983.7,+29.0,000,0102,1692781561,1.709 25,0018,0024,0983.3,+29.2,000,0105,1692781861,1.695 28,0019,0026,0983.5,+29.5,000,0092,1692782161,1.689 28,0018,0024,0983.2,+29.6,000,0105,1692782461,1.673 23,0016,0022,0983.6,+29.8,000,0125,1692782761,1.793 28,0015,0022,0983.1,+30.0,000,0107,1692783061,1.82 25,0017,0023,0983.2,+30.0,000,0123,1692783361,1.812 28,0018,0025,0983.1,+30.4,000,0091,1692783661,1.796 28,0015,0022,0983.3,+30.3,000,0081,1692783961,1.781 30,0017,0023,0983.1,+30.6,000,0109,1692784261,1.781 28,0017,0023,0983.3,+30.9,000,0105,1692784561,1.767 30,0018,0024,0983.2,+30.9,100,0098,1692784861,1.759 33,0016,0022,0983.3,+30.8,000,0113,1692785161,1.752 11,0018,0024,0983.2,+30.9,000,0101,1692785461,1.741 13,0016,0022,0983.0,+31.1,000,0104,1692785761,1.73 18,0016,0022,0982.8,+31.0,000,0098,1692786061,1.715 13,0016,0022,0982.8,+30.9,000,0092,1692786361,1.832 99,0015,0022,0982.7,+31.3,000,0101,1692786661,1.858 25,0016,0022,0982.9,+31.3,000,0113,1692786961,1.856 25,0015,0022,0982.9,+31.6,000,0090,1692787261,1.841 16,0018,0025,0982.6,+31.7,000,0086,1692787561,1.84 18,0016,0022,0983.0,+31.9,000,0111,1692787861,1.825 23,0015,0022,0982.8,+31.9,000,0096,1692788161,1.825 23,0018,0024,0982.7,+31.9,000,0097,1692788461,1.811 25,0015,0022,0982.6,+31.9,000,0101,1692788761,1.805 28,0017,0023,0982.6,+32.0,000,0099,1692789061,1.795 25,0017,0024,0982.7,+32.2,000,0110,1692789361,1.787 23,0016,0022,0982.5,+32.1,000,0108,1692789661,1.788 25,0016,0022,0982.7,+32.2,000,0091,1692789961,1.894 25,0014,0020,0982.4,+32.5,000,0098,1692790261,1.93 28,0018,0024,0982.3,+32.6,000,0111,1692790561,1.915 18,0013,0018,0982.3,+32.5,000,0108,1692790861,1.91 25,0017,0023,0981.9,+32.6,000,0110,1692791161,1.889 18,0015,0022,0982.0,+32.6,000,0089,1692791461,1.887 21,0017,0023,0982.1,+32.7,000,0085,1692791761,1.874 25,0015,0021,0982.0,+32.6,000,0088,1692792061,1.874 18,0016,0022,0982.1,+32.8,000,0089,1692792361,1.865 23,0014,0020,0981.7,+33.3,000,0105,1692792661,1.859 16,0018,0024,0981.9,+33.2,000,0108,1692792961,1.841 11,0015,0022,0981.7,+33.2,000,0100,1692793261,1.827 11,0016,0022,0981.7,+33.3,000,0103,1692793561,1.935 28,0016,0022,0981.6,+33.1,000,0100,1692793861,1.964 23,0015,0021,0981.9,+33.3,000,0098,1692794161,1.959 16,0014,0019,0981.7,+33.5,000,0114,1692794461,1.949 09,0014,0019,0981.8,+33.1,000,0095,1692794761,1.943 28,0016,0022,0981.9,+33.8,000,0093,1692795061,1.935 09,0014,0019,0981.8,+33.4,000,0101,1692795361,1.927 09,0014,0019,0981.7,+33.5,000,0086,1692795661,1.909 23,0014,0020,0981.9,+33.4,000,0104,1692795961,1.901 23,0014,0020,0981.8,+33.8,000,0087,1692796261,1.894 21,0014,0019,0981.7,+33.8,000,0088,1692796561,1.892 18,0015,0022,0981.7,+34.2,000,0083,1692796861,1.88 23,0014,0020,0981.4,+34.0,000,0114,1692797161,1.99 21,0017,0023,0981.6,+34.1,000,0096,1692797462,2.025 21,0015,0022,0981.3,+34.0,000,0092,1692797762,2.016 09,0018,0024,0981.6,+34.0,000,0092,1692798062,2.012 23,0022,0029,0981.1,+33.8,000,0100,1692798361,1.998 21,0013,0019,0981.4,+34.0,000,0104,1692798661,1.983 21,0014,0020,0981.5,+34.1,000,0089,1692798961,1.975 21,0015,0021,0981.5,+34.0,000,0092,1692799261,1.969 11,0016,0022,0981.2,+34.5,000,0119,1692799561,1.961 21,0019,0026,0981.1,+34.6,000,0096,1692800161,1.946 18,0014,0019,0981.1,+34.6,000,0096,1692800461,1.937 33,0013,0018,0981.4,+34.5,000,0100,1692800762,2.053 06,0013,0018,0981.2,+34.2,000,0113,1692801062,2.085 09,0013,0019,0981.2,+34.1,000,0080,1692801362,2.072 04,0028,0038,0981.2,+34.3,000,0097,1692801662,2.056 11,0014,0019,0980.9,+34.4,000,0094,1692801962,2.054 16,0014,0020,0980.7,+33.9,000,0112,1692802262,2.039 04,0042,0057,0980.8,+34.4,000,0106,1692802562,2.04 01,0019,0025,0980.9,+34.2,000,0105,1692802862,2.033 11,0013,0019,0981.0,+33.7,000,0103,1692803162,2.02 04,0015,0021,0980.9,+33.7,000,0108,1692803462,2.016 06,0012,0017,0981.0,+33.8,000,0097,1692803761,1.999 11,0017,0024,0980.9,+33.7,000,0108,1692804061,1.993 13,0013,0019,0980.7,+33.5,000,0102,1692804362,2.106 16,0024,0033,0980.8,+34.7,000,0089,1692804662,2.13 21,0014,0019,0980.6,+33.5,000,0116,1692804962,2.121 18,0014,0019,0980.5,+33.8,000,0086,1692805262,2.115 18,0013,0019,0980.8,+33.4,000,0092,1692805562,2.096 16,0011,0015,0980.9,+33.3,000,0092,1692805862,2.094 16,0012,0016,0980.6,+33.4,000,0099,1692806162,2.081 11,0013,0019,0980.4,+33.1,000,0101,1692806462,2.075 16,0013,0019,0980.8,+32.9,000,0086,1692806762,2.056 16,0013,0018,0980.4,+32.6,000,0095,1692807062,2.053 09,0015,0022,0980.5,+32.2,000,0104,1692807362,2.036 13,0015,0021,0980.7,+31.8,000,0115,1692807662,2.029 18,0015,0022,0980.9,+31.7,000,0105,1692807962,2.136 16,0014,0019,0980.8,+31.7,000,0094,1692808262,2.158 11,0016,0022,0980.9,+31.4,000,0103,1692808562,2.149 01,0015,0022,0980.9,+31.3,000,0095,1692808862,2.144 13,0012,0017,0980.8,+31.1,000,0086,1692809162,2.132 23,0015,0022,0981.0,+30.9,000,0092,1692809462,2.116 13,0015,0022,0980.8,+30.8,000,0110,1692809762,2.11 11,0018,0024,0980.9,+30.8,000,0108,1692810062,2.091 16,0014,0020,0981.2,+30.6,000,0109,1692810362,2.084 13,0016,0022,0981.1,+30.4,100,0117,1692810662,2.071 11,0017,0023,0981.0,+30.0,000,0086,1692810962,2.061 16,0015,0022,0981.2,+29.9,000,0097,1692811262,2.051 13,0016,0022,0981.1,+29.6,000,0078,1692811562,2.159 13,0017,0024,0981.0,+29.6,000,0087,1692811862,2.186 99,0015,0021,0981.3,+29.5,000,0092,1692812162,2.172 13,0015,0022,0981.0,+29.3,000,0105,1692812462,2.17 13,0015,0021,0981.2,+28.9,000,0098,1692812762,2.15 16,0014,0020,0981.4,+28.9,000,0091,1692813062,2.15 21,0018,0024,0981.5,+28.8,000,0095,1692813362,2.127 11,0015,0022,0981.6,+28.8,000,0106,1692813662,2.118 11,0016,0022,0981.4,+28.7,100,0085,1692813962,2.112 13,0015,0022,0981.8,+28.5,100,0084,1692814262,2.1 16,0014,0020,0981.8,+28.5,100,0092,1692814562,2.086 16,0015,0022,0981.9,+28.5,100,0096,1692814862,2.089 13,0016,0022,0981.7,+28.3,100,0097,1692815162,2.187 16,0015,0022,0982.0,+28.3,096,0103,1692815462,2.21 16,0016,0022,0981.8,+28.3,100,0094,1692815762,2.209 16,0012,0017,0981.9,+28.4,088,0112,1692816062,2.195 16,0015,0022,0982.0,+28.1,083,0096,1692816362,2.194 16,0017,0023,0981.8,+28.0,088,0105,1692816662,2.18 13,0015,0022,0982.2,+27.9,090,0092,1692816962,2.174 13,0017,0024,0982.1,+27.8,000,0101,1692817262,2.163 16,0015,0022,0982.2,+27.8,100,0095,1692817562,2.148 16,0014,0020,0982.1,+27.8,100,0102,1692817862,2.135 16,0014,0019,0982.2,+27.5,100,0111,1692818162,2.126 21,0015,0022,0982.5,+27.2,100,0092,1692818462,2.118 11,0015,0022,0982.3,+27.4,100,0096,1692818762,2.222 18,0014,0020,0982.1,+26.9,000,0111,1692819062,2.24 16,0014,0020,0982.2,+26.8,096,0103,1692819362,2.225 18,0017,0023,0982.3,+26.9,100,0101,1692819662,2.228 21,0018,0024,0982.4,+27.2,100,0087,1692819962,2.214 30,0015,0022,0982.4,+27.1,000,0102,1692820262,2.201 13,0015,0022,0982.2,+26.9,100,0100,1692820562,2.195 21,0017,0024,0982.2,+26.8,100,0078,1692820862,2.184 33,0017,0024,0982.3,+26.8,070,0107,1692821162,2.183 16,0015,0022,0982.4,+26.9,060,0097,1692821462,2.167 11,0017,0024,0982.2,+26.7,062,0110,1692821762,2.16 21,0017,0024,0982.1,+26.6,056,0105,1692822062,2.148 21,0017,0023,0982.3,+26.5,056,0091,1692822362,2.259 21,0027,0037,0982.5,+26.9,054,0096,1692822662,2.286 28,0018,0025,0982.4,+26.3,056,0096,1692822962,2.268 18,0017,0023,0982.1,+26.5,055,0094,1692823262,2.264 21,0024,0033,0981.9,+26.6,055,0110,1692823562,2.251 21,0020,0027,0981.9,+26.1,057,0103,1692823862,2.239 21,0018,0025,0982.0,+26.1,056,0109,1692824162,2.223 23,0018,0024,0981.9,+26.1,056,0099,1692824462,2.225 23,0019,0025,0982.0,+26.0,056,0103,1692824762,2.212 99,0018,0025,0982.1,+26.2,056,0110,1692825062,2.196 16,0019,0026,0981.8,+26.0,057,0100,1692825362,2.185 16,0019,0026,0981.9,+26.1,056,0101,1692825662,2.182 18,0020,0027,0981.8,+26.0,057,0101,1692825962,2.288 25,0017,0023,0981.9,+25.8,058,0109,1692826262,2.304 21,0018,0025,0981.8,+25.6,059,0106,1692826562,2.294 16,0020,0027,0982.0,+25.8,058,0106,1692826862,2.283 18,0020,0027,0981.9,+25.5,059,0092,1692827162,2.279 18,0019,0025,0981.8,+25.3,060,0099,1692827462,2.264 21,0019,0026,0981.6,+25.2,062,0102,1692827762,2.254 18,0021,0029,0981.9,+25.4,061,0094,1692828062,2.243 18,0019,0026,0981.6,+25.2,062,0088,1692828362,2.229 16,0022,0029,0981.6,+25.4,061,0106,1692828662,2.221 23,0024,0033,0981.7,+25.4,061,0107,1692828962,2.208 16,0022,0029,0981.5,+25.1,063,0088,1692829262,2.2 21,0022,0029,0981.7,+25.1,063,0101,1692829562,2.299 21,0022,0030,0981.5,+25.1,063,0093,1692829862,2.33 21,0024,0033,0981.5,+25.2,063,0103,1692830162,2.318 23,0025,0035,0981.8,+25.2,064,0092,1692830462,2.315 23,0024,0033,0981.7,+25.1,064,0104,1692830762,2.303 23,0023,0032,0981.8,+25.0,064,0089,1692831062,2.297 16,0021,0029,0982.0,+25.0,064,0106,1692831362,2.281 21,0025,0035,0982.0,+25.1,064,0093,1692831662,2.276 18,0023,0032,0981.9,+25.2,063,0093,1692831962,2.26 21,0023,0030,0981.9,+25.1,063,0089,1692832262,2.247 18,0025,0034,0982.1,+25.1,064,0104,1692832562,2.234 21,0023,0032,0982.1,+25.1,063,0098,1692832862,2.218 18,0020,0027,0982.0,+25.1,063,0097,1692833162,2.326 99,0022,0029,0982.1,+25.0,063,0100,1692833462,2.357 23,0022,0030,0981.8,+24.9,064,0098,1692833762,2.348 25,0022,0029,0982.1,+24.7,065,0100,1692834062,2.336 25,0021,0028,0981.9,+24.8,064,0101,1692834362,2.324 25,0022,0029,0981.7,+24.9,067,0101,1692834662,2.314 25,0022,0030,0981.8,+24.9,064,0086,1692834962,2.296 23,0022,0029,0981.8,+24.7,064,0098,1692835262,2.298 25,0022,0029,0981.9,+24.8,067,0089,1692835562,2.291 25,0022,0030,0982.2,+25.0,065,0096,1692835862,2.274 09,0022,0030,0981.9,+24.9,063,0093,1692836162,2.27 16,0021,0029,0981.9,+25.0,063,0085,1692836462,2.254 09,0020,0027,0981.7,+24.8,065,0100,1692836762,2.367 09,0019,0026,0981.9,+24.7,068,0117,1692837062,2.389 11,0021,0028,0981.8,+24.6,063,0107,1692837362,2.374 23,0019,0025,0981.7,+24.5,064,0124,1692837662,2.362 23,0019,0025,0981.9,+24.5,064,0087,1692837962,2.354 21,0020,0027,0982.1,+24.3,064,0092,1692838262,2.347 23,0022,0029,0981.8,+24.0,065,0104,1692838562,2.332 21,0020,0027,0982.0,+23.9,066,0102,1692838862,2.323 21,0021,0028,0981.8,+24.1,065,0105,1692839162,2.315 21,0022,0030,0982.0,+24.1,065,0096,1692839462,2.304 23,0022,0030,0981.7,+24.3,064,0093,1692839762,2.296 21,0020,0027,0981.7,+24.5,063,0105,1692840062,2.283 18,0021,0028,0981.5,+24.2,064,0097,1692840362,2.391 18,0021,0028,0981.4,+24.4,064,0098,1692840662,2.409 18,0019,0026,0981.5,+24.2,065,0105,1692840962,2.408 23,0020,0027,0981.4,+24.3,065,0100,1692841262,2.395 21,0021,0029,0981.3,+24.1,064,0113,1692841562,2.381 18,0021,0029,0981.6,+24.1,065,0103,1692841862,2.373 18,0022,0030,0981.8,+24.3,065,0103,1692842162,2.357 18,0021,0028,0981.7,+24.0,066,0105,1692842462,2.351 18,0020,0027,0981.7,+24.1,065,0090,1692842762,2.335 21,0020,0027,0981.8,+24.0,064,0084,1692843062,2.327 18,0020,0027,0981.6,+24.1,064,0097,1692843362,2.314 25,0020,0027,0981.4,+23.9,064,0090,1692843662,2.304 23,0020,0027,0981.3,+24.2,063,0118,1692843962,2.41 25,0019,0025,0981.7,+24.1,063,0102,1692844262,2.435 25,0020,0027,0981.5,+24.0,064,0106,1692844562,2.425 25,0020,0027,0981.6,+24.0,063,0092,1692844862,2.419 25,0020,0027,0981.8,+24.0,063,0095,1692845162,2.414 25,0020,0027,0981.9,+24.1,062,0093,1692845462,2.388 23,0021,0028,0981.5,+24.2,062,0076,1692845762,2.381 25,0021,0028,0981.3,+24.1,063,0099,1692846062,2.37 21,0019,0026,0981.4,+24.2,062,0087,1692846362,2.363 23,0019,0026,0981.4,+24.3,061,0092,1692846662,2.347 18,0020,0027,0981.7,+24.1,062,0100,1692846962,2.341 18,0019,0026,0981.5,+24.2,062,0111,1692847262,2.33 99,0018,0025,0981.6,+24.2,063,0086,1692847562,2.436 28,0018,0024,0981.5,+24.0,062,0103,1692847862,2.46 28,0021,0029,0981.6,+23.9,064,0101,1692848162,2.461 25,0021,0029,0981.6,+23.9,064,0086,1692848462,2.447 21,0019,0026,0981.6,+23.5,064,0097,1692848762,2.485 23,0020,0027,0981.6,+23.6,064,0094,1692849062,2.436 23,0020,0027,0981.6,+23.6,064,0103,1692849362,2.428 23,0018,0025,0981.7,+23.9,063,0102,1692849662,2.416 33,0021,0029,0981.7,+23.9,063,0099,1692849962,2.393 21,0020,0027,0981.7,+24.0,062,0090,1692850262,2.388 99,0018,0025,0981.7,+23.9,064,0095,1692850562,2.378 21,0020,0027,0981.6,+24.1,064,0084,1692850862,2.368 23,0021,0028,0981.7,+24.4,065,0110,1692851162,2.475 21,0019,0026,0982.0,+24.4,062,0099,1692851462,2.493 18,0019,0026,0982.1,+24.3,064,0102,1692851762,2.491 21,0020,0027,0981.8,+24.3,063,0087,1692852062,2.477 21,0019,0025,0982.0,+24.4,063,0103,1692852362,2.465 23,0019,0025,0981.8,+24.5,063,0090,1692852662,2.461 18,0020,0027,0982.2,+24.8,064,0091,1692852962,2.443 23,0018,0025,0982.2,+24.7,064,0106,1692853262,2.443 21,0021,0029,0981.9,+24.9,062,0083,1692853562,2.428 21,0025,0034,0981.7,+24.8,065,0097,1692853862,2.417 21,0018,0024,0982.2,+24.7,066,0095,1692854162,2.409 21,0018,0025,0981.9,+25.0,064,0103,1692854462,2.393 18,0018,0024,0982.1,+25.0,066,0109,1692854762,2.49 21,0019,0025,0981.8,+25.4,066,0119,1692855062,2.531 21,0019,0025,0982.0,+25.5,067,0098,1692855362,2.521 18,0047,0063,0982.0,+25.8,067,0089,1692855662,2.511 18,0018,0025,0982.1,+25.8,064,0080,1692855962,2.506 18,0019,0025,0982.3,+26.0,064,0109,1692856262,2.497 21,0020,0027,0982.4,+26.3,066,0102,1692856562,2.495 18,0020,0027,0982.2,+26.7,060,0096,1692856862,2.478 21,0019,0026,0982.0,+27.0,061,0084,1692857162,2.467 16,0018,0024,0982.0,+27.0,063,0096,1692857462,2.457 18,0018,0024,0982.1,+27.0,060,0104,1692857762,2.454 16,0018,0024,0982.2,+27.3,059,0104,1692858062,2.446 18,0017,0024,0982.2,+27.5,063,0079,1692858362,2.54 18,0018,0025,0982.4,+27.6,058,0113,1692858662,2.57 21,0017,0024,0982.3,+27.8,057,0086,1692858962,2.571 18,0017,0023,0982.4,+28.0,059,0095,1692859262,2.555 23,0019,0025,0982.3,+28.2,060,0118,1692859562,2.547 18,0018,0024,0982.4,+28.4,058,0090,1692859862,2.539 21,0017,0023,0982.3,+28.5,057,0090,1692860162,2.526 16,0016,0022,0982.5,+28.5,054,0099,1692860462,2.52 13,0018,0025,0982.4,+28.7,056,0096,1692860762,2.509 06,0018,0024,0982.4,+28.7,055,0096,1692861062,2.496 16,0015,0022,0982.6,+28.8,054,0094,1692861362,2.489 09,0017,0024,0982.4,+29.0,052,0081,1692861662,2.485 16,0015,0022,0982.5,+28.9,051,0110,1692861962,2.591 21,0018,0024,0982.2,+29.1,052,0123,1692862262,2.611 09,0015,0021,0982.5,+29.2,051,0096,1692862562,2.61 16,0014,0019,0982.6,+29.4,052,0114,1692862862,2.594 11,0016,0022,0982.5,+29.4,050,0096,1692863162,2.589 16,0014,0020,0982.3,+29.4,051,0083,1692863462,2.58 09,0015,0021,0982.3,+29.5,051,0098,1692863762,2.572 13,0015,0021,0982.4,+29.5,050,0101,1692864062,2.562 16,0015,0021,0982.3,+29.6,049,0081,1692864362,2.556 06,0014,0020,0982.7,+29.8,050,0120,1692864662,2.539 09,0013,0019,0982.7,+29.8,050,0112,1692864962,2.534 16,0017,0023,0982.4,+30.0,049,0094,1692865262,2.528 11,0019,0026,0982.4,+30.2,052,0108,1692865562,2.633 16,0016,0022,0982.5,+30.2,051,0089,1692865862,2.649 16,0013,0019,0982.2,+30.2,048,0102,1692866162,2.644 18,0015,0022,0982.4,+30.3,049,0102,1692866462,2.639 18,0014,0019,0982.2,+30.4,049,0095,1692866762,2.635 16,0013,0018,0982.6,+30.6,050,0096,1692867062,2.622 11,0015,0021,0982.5,+30.5,052,0096,1692867362,2.61 13,0014,0019,0982.5,+30.5,049,0104,1692867662,2.6 18,0014,0020,0982.4,+30.5,047,0097,1692867962,2.591 16,0014,0019,0982.2,+30.7,050,0084,1692868262,2.581 11,0017,0024,0982.2,+30.9,048,0092,1692868562,2.571 16,0011,0015,0982.3,+30.8,048,0112,1692868862,2.567 13,0013,0019,0982.0,+31.0,050,0090,1692869162,2.668 11,0011,0015,0982.0,+31.3,050,0108,1692869462,2.699 13,0010,0014,0982.1,+31.2,083,0098,1692869762,2.695 11,0011,0014,0982.2,+31.1,053,0112,1692870062,2.683 11,0014,0019,0982.3,+31.2,048,0098,1692870362,2.675 11,0011,0014,0982.2,+31.5,050,0106,1692870662,2.667 16,0011,0014,0981.9,+31.6,049,0102,1692870962,2.647 13,0010,0014,0982.1,+32.0,045,0088,1692871262,2.636 09,0013,0018,0981.8,+31.6,046,0109,1692871562,2.631 09,0012,0016,0981.9,+31.5,045,0094,1692871862,2.631 04,0012,0016,0981.6,+31.7,046,0104,1692872162,2.62 11,0010,0014,0981.7,+31.7,045,0095,1692872462,2.604 18,0012,0017,0981.6,+31.9,046,0080,1692872762,2.712 11,0011,0015,0981.4,+32.3,043,0111,1692873062,2.741 99,0012,0016,0981.2,+32.3,045,0103,1692873362,2.731 11,0019,0025,0981.4,+32.0,043,0108,1692873662,2.734 16,0010,0014,0981.0,+32.2,043,0113,1692873962,2.715 16,0011,0014,0981.1,+31.9,045,0111,1692874262,2.711 16,0012,0016,0981.2,+32.3,043,0103,1692874562,2.7 11,0013,0018,0981.3,+32.4,043,0105,1692874862,2.686 16,0010,0014,0981.0,+32.0,043,0080,1692875162,2.679 16,0010,0014,0981.1,+30.9,042,0103,1692875462,2.665 16,0010,0014,0981.3,+30.2,042,0107,1692875762,2.654 04,0013,0018,0981.3,+29.0,045,0122,1692876062,2.64 09,0009,0013,0981.4,+27.9,049,0103,1692876362,2.743 16,0010,0013,0981.8,+27.2,053,0117,1692876662,2.768 13,0059,0079,0981.6,+26.4,054,0111,1692876962,2.756 13,0018,0025,0982.1,+26.5,053,0101,1692877262,2.751 99,0039,0052,0982.2,+25.9,055,0095,1692877562,2.734 01,0016,0022,0982.3,+25.9,054,0110,1692877862,2.724 11,0055,0074,0982.4,+26.1,052,0083,1692878162,2.713 11,0045,0060,0981.8,+26.1,053,0131,1692878462,2.7 13,0014,0020,0981.6,+26.0,056,0093,1692878762,2.697 04,0012,0017,0981.6,+25.9,056,0096,1692879062,2.687 09,0014,0019,0981.3,+25.6,060,0101,1692879362,2.672 06,0012,0016,0981.4,+25.3,061,0120,1692879662,2.661 04,0012,0017,0981.1,+26.0,056,0079,1692879962,2.759 00,0012,0017,0981.1,+26.2,055,0102,1692880262,2.795 99,0022,0029,0981.1,+26.1,056,0097,1692880562,2.784 01,0014,0020,0981.3,+26.3,059,0113,1692880862,2.777 00,0013,0018,0981.3,+26.3,058,0104,1692881162,2.768 00,0012,0017,0981.1,+25.9,061,0111,1692881462,2.731 00,0015,0021,0981.1,+26.2,061,0105,1692881762,2.716 00,0013,0018,0981.3,+26.3,059,0109,1692882062,2.705 99,0014,0019,0981.0,+26.4,061,0093,1692882362,2.719 00,0094,0126,0981.0,+26.5,061,0092,1692882662,2.71 01,0021,0029,0981.2,+26.5,061,0097,1692882962,2.698 00,0020,0027,0980.9,+26.6,060,0113,1692883262,2.682 01,0018,0024,0981.0,+26.5,064,0114,1692883562,2.791 99,0016,0022,0980.8,+26.9,060,0099,1692883862,2.817 00,0017,0024,0980.7,+26.8,064,0094,1692884162,2.809 00,0015,0021,0980.9,+26.9,063,0097,1692884462,2.798 00,0015,0021,0981.0,+27.1,062,0090,1692884762,2.79 00,0017,0024,0981.0,+27.2,063,0101,1692885062,2.788 09,0018,0024,0980.9,+27.5,061,0082,1692885362,2.775 11,0016,0022,0981.0,+27.7,057,0096,1692885662,2.763 09,0017,0024,0980.9,+28.0,059,0090,1692885962,2.753 99,0017,0023,0981.1,+28.3,060,0104,1692886262,2.75 99,0015,0022,0981.1,+28.5,058,0100,1692886562,2.736 21,0018,0025,0981.1,+29.0,056,0102,1692886862,2.728 13,0015,0022,0980.9,+29.2,055,0107,1692887162,2.837 01,0016,0022,0980.8,+29.5,055,0103,1692887462,2.867 01,0017,0024,0980.7,+29.6,055,0086,1692887762,2.862 09,0015,0022,0980.8,+29.7,054,0090,1692888062,2.85 11,0016,0022,0980.7,+29.6,057,0106,1692888362,2.848 01,0015,0021,0980.5,+29.6,056,0095,1692888662,2.827 09,0016,0022,0980.7,+29.7,056,0099,1692888962,2.821 09,0017,0024,0980.6,+30.0,054,0090,1692889262,2.815 09,0015,0021,0980.5,+29.9,053,0099,1692889562,2.81 00,0014,0020,0980.5,+30.1,054,0091,1692889862,2.795 06,0014,0019,0980.6,+29.9,055,0080,1692890162,2.779 00,0017,0023,0980.4,+30.1,052,0097,1692890462,2.771 04,0018,0024,0980.6,+30.2,052,0093,1692890762,2.89 01,0015,0021,0980.8,+29.9,052,0095,1692891062,2.915 01,0018,0025,0980.6,+30.1,051,0093,1692891362,2.898 01,0016,0022,0981.0,+30.1,051,0116,1692891662,2.894 00,0017,0024,0981.1,+30.1,053,0094,1692891962,2.883 01,0019,0025,0981.0,+30.1,052,0096,1692892262,2.875 01,0017,0023,0981.0,+29.8,053,0118,1692892562,2.866 00,0017,0023,0980.9,+29.7,053,0093,1692892862,2.854 00,0015,0022,0980.6,+29.5,053,0114,1692893162,2.848 99,0018,0025,0980.7,+29.6,054,0085,1692893462,2.834 01,0018,0024,0980.5,+29.3,058,0108,1692893762,2.825 01,0023,0032,0980.6,+29.5,057,0092,1692894062,2.814 13,0020,0027,0980.7,+29.2,056,0109,1692894362,2.925 06,0017,0024,0980.4,+28.9,055,0093,1692894662,2.944 06,0017,0024,0980.3,+28.6,057,0081,1692894962,2.933 21,0016,0022,0980.4,+28.2,058,0087,1692895262,2.926 23,0015,0022,0980.3,+28.1,058,0117,1692895562,2.914 25,0019,0026,0980.4,+27.9,059,0114,1692895862,2.9 23,0018,0025,0980.4,+27.8,061,0098,1692896162,2.885 23,0018,0025,0980.5,+27.5,061,0107,1692896462,2.877 21,0019,0026,0980.5,+27.4,061,0107,1692896762,2.867 25,0020,0027,0980.7,+27.3,061,0125,1692897062,2.855 23,0021,0028,0981.0,+27.3,060,0114,1692897362,2.847 28,0019,0025,0980.9,+27.1,059,0092,1692897662,2.837 13,0018,0024,0980.7,+26.8,062,0089,1692897962,2.945 21,0019,0025,0981.0,+26.8,059,0118,1692898262,2.971 11,0019,0026,0981.2,+26.6,059,0091,1692898562,2.958 23,0020,0027,0981.1,+26.5,059,0092,1692898862,2.95 30,0018,0025,0981.1,+26.3,060,0103,1692899162,2.937 23,0017,0023,0981.1,+26.1,060,0101,1692899462,2.923 06,0021,0028,0980.9,+26.1,062,0111,1692899762,2.912 33,0019,0025,0981.1,+26.1,060,0090,1692900062,2.909 23,0019,0026,0981.0,+25.7,062,0105,1692900362,2.897 35,0020,0027,0981.2,+25.5,065,0090,1692900662,2.88 33,0021,0028,0981.2,+25.4,064,0114,1692900962,2.874 33,0020,0027,0981.4,+25.1,066,0111,1692901262,2.859 23,0020,0027,0981.3,+25.1,065,0085,1692901562,2.964 35,0023,0030,0981.5,+25.3,064,0089,1692901862,2.989 28,0019,0025,0981.2,+25.4,065,0096,1692902162,2.982 33,0019,0025,0981.1,+25.4,064,0094,1692902462,2.972 30,0019,0026,0981.3,+25.3,064,0101,1692902762,2.962 30,0018,0025,0981.3,+25.4,063,0104,1692903062,2.945 33,0018,0024,0981.4,+25.4,063,0105,1692903362,2.94 37,0019,0025,0981.3,+25.1,064,0122,1692903662,2.926 25,0015,0022,0981.3,+25.0,070,0103,1692903962,2.922 23,0017,0024,0981.3,+24.9,065,0099,1692904262,2.909 21,0016,0022,0981.3,+24.8,065,0117,1692904562,2.902 28,0016,0022,0981.3,+24.7,065,0085,1692904862,2.898 23,0017,0024,0981.1,+24.9,064,0099,1692905162,3 25,0019,0025,0981.4,+25.1,064,0104,1692905463,3.022 23,0018,0025,0981.1,+24.9,065,0111,1692905763,3.013 18,0019,0026,0981.1,+24.9,065,0097,1692906063,3.002 25,0019,0025,0981.1,+25.0,064,0109,1692906362,2.992 28,0017,0024,0981.5,+25.1,064,0094,1692906662,2.984 28,0017,0023,0981.3,+25.1,064,0105,1692906962,2.973 25,0017,0024,0981.5,+25.1,063,0091,1692907262,2.957 23,0017,0024,0981.4,+25.1,064,0119,1692907562,2.947 21,0017,0024,0981.3,+25.1,064,0108,1692907862,2.933 25,0018,0024,0981.4,+25.1,064,0103,1692908162,2.924 30,0017,0024,0981.4,+25.1,063,0114,1692908462,2.914 23,0017,0024,0981.1,+25.0,065,0095,1692908763,3.025 23,0015,0021,0981.4,+25.0,064,0102,1692909063,3.045 25,0017,0024,0981.3,+25.0,064,0113,1692909363,3.046 23,0016,0022,0981.2,+25.0,068,0071,1692909663,3.034 18,0016,0022,0981.3,+25.0,064,0104,1692909963,3.015 18,0014,0020,0981.3,+25.0,064,0110,1692910263,3.011 13,0016,0022,0981.2,+24.9,064,0099,1692910563,3.001 16,0015,0022,0981.2,+25.0,064,0105,1692910862,2.982 09,0015,0022,0981.0,+24.9,064,0087,1692911162,2.969 13,0015,0022,0981.4,+24.8,065,0113,1692911462,2.961 13,0016,0022,0981.6,+24.7,064,0108,1692911762,2.951 13,0015,0021,0981.5,+24.4,065,0123,1692912062,2.944 11,0015,0021,0981.3,+24.6,065,0099,1692912363,3.056 09,0015,0021,0981.6,+24.5,065,0088,1692912663,3.073 13,0017,0024,0981.6,+24.4,066,0099,1692912963,3.056 18,0012,0017,0981.4,+24.3,066,0114,1692913263,3.06 16,0015,0022,0981.5,+24.0,067,0116,1692913563,3.036 16,0015,0022,0981.6,+24.0,067,0109,1692913863,3.025 18,0016,0022,0981.1,+24.2,065,0105,1692914163,3.014 16,0016,0022,0981.6,+24.0,066,0082,1692914463,3.002 18,0014,0019,0981.7,+24.0,066,0117,1692914762,2.993 18,0015,0021,0981.4,+23.8,067,0092,1692915062,2.984 18,0015,0021,0981.3,+23.9,067,0115,1692915362,2.977 21,0014,0020,0981.6,+24.0,066,0111,1692915662,2.965 18,0013,0019,0981.3,+24.1,066,0097,1692915963,3.079 21,0014,0020,0981.3,+24.1,064,0094,1692916263,3.108 99,0017,0023,0981.3,+24.3,063,0097,1692916563,3.09 18,0014,0019,0981.5,+24.2,065,0107,1692916863,3.081 18,0016,0022,0981.7,+23.7,066,0088,1692917163,3.08 16,0014,0019,0981.8,+23.6,066,0101,1692917463,3.066 16,0015,0022,0981.4,+23.8,066,0105,1692917763,3.051 16,0015,0021,0981.5,+23.6,066,0088,1692918063,3.04 18,0015,0022,0981.6,+23.7,066,0111,1692918363,3.033 16,0016,0022,0981.2,+23.5,066,0102,1692918663,3.024 18,0014,0019,0981.3,+23.5,066,0090,1692918963,3.009 18,0018,0025,0981.1,+23.4,067,0096,1692919262,2.992 18,0014,0020,0981.3,+23.4,067,0101,1692919563,3.103 13,0019,0025,0981.3,+23.7,066,0108,1692919863,3.125 13,0017,0024,0981.2,+23.4,067,0121,1692920163,3.126 16,0013,0018,0981.1,+23.5,066,0091,1692920463,3.106 16,0015,0021,0981.1,+23.6,065,0091,1692920763,3.099 09,0014,0019,0981.1,+23.6,065,0092,1692921063,3.091 06,0017,0024,0981.3,+23.5,065,0092,1692921363,3.076 18,0015,0022,0981.1,+23.2,066,0094,1692921663,3.066 16,0015,0021,0980.9,+23.3,066,0119,1692921963,3.052 18,0013,0019,0980.9,+23.2,066,0067,1692922263,3.044 18,0014,0020,0980.7,+23.2,066,0088,1692922563,3.032 21,0012,0017,0981.0,+23.4,064,0114,1692922863,3.023 18,0014,0019,0980.7,+23.1,066,0083,1692923163,3.135 21,0014,0020,0980.8,+22.9,067,0089,1692923463,3.162 18,0012,0016,0980.9,+23.1,067,0107,1692923763,3.151 13,0014,0019,0981.1,+23.0,066,0117,1692924063,3.134 11,0014,0020,0980.8,+23.1,066,0099,1692924363,3.124 11,0014,0019,0980.9,+22.9,066,0101,1692924663,3.118 11,0015,0021,0980.8,+22.8,067,0091,1692924963,3.107 13,0015,0021,0980.8,+22.8,069,0092,1692925263,3.089 16,0014,0019,0980.7,+22.6,068,0092,1692925563,3.074 13,0014,0020,0980.7,+22.7,069,0109,1692925863,3.069 16,0014,0020,0980.5,+22.9,068,0111,1692926163,3.062 18,0011,0015,0980.6,+22.9,066,0103,1692926463,3.056 23,0014,0020,0980.9,+22.8,067,0106,1692926763,3.154 25,0014,0019,0980.8,+22.9,067,0098,1692927063,3.178 23,0014,0020,0980.5,+23.2,065,0112,1692927363,3.168 21,0014,0019,0980.4,+22.9,066,0096,1692927663,3.157 18,0013,0018,0980.4,+22.7,067,0107,1692927963,3.148 23,0013,0019,0980.8,+22.7,067,0103,1692928263,3.142 23,0014,0020,0980.8,+22.4,068,0113,1692928563,3.136 18,0014,0019,0980.8,+22.4,068,0114,1692928863,3.127 18,0013,0018,0980.4,+22.3,068,0109,1692929163,3.112 18,0014,0019,0980.6,+22.3,068,0117,1692929463,3.095 18,0013,0018,0980.5,+22.4,068,0096,1692929763,3.084 21,0014,0020,0980.6,+22.3,067,0087,1692930063,3.082 18,0012,0016,0980.6,+22.4,067,0108,1692930363,3.185 13,0014,0020,0980.6,+22.3,067,0087,1692930663,3.211 16,0013,0019,0980.7,+22.4,067,0090,1692930963,3.2 16,0013,0018,0980.8,+22.3,067,0104,1692931263,3.198 16,0012,0017,0981.0,+22.2,068,0085,1692931563,3.181 13,0014,0020,0980.8,+22.3,066,0100,1692931863,3.177 13,0013,0019,0980.9,+22.3,066,0088,1692932163,3.169 16,0015,0022,0980.8,+22.3,066,0082,1692932463,3.15 99,0012,0016,0980.8,+22.3,066,0093,1692932763,3.133 13,0012,0016,0981.1,+22.3,067,0109,1692933063,3.14 16,0013,0018,0981.0,+22.2,067,0096,1692933363,3.122 16,0013,0019,0981.1,+22.2,068,0100,1692933663,3.114 99,0014,0019,0981.1,+22.1,069,0088,1692933963,3.212 16,0014,0020,0981.2,+22.0,068,0113,1692934263,3.247 16,0013,0019,0981.3,+22.1,068,0111,1692934563,3.229 18,0012,0016,0981.5,+22.1,068,0092,1692934863,3.219 21,0013,0019,0981.3,+21.9,069,0106,1692935163,3.21 16,0015,0022,0981.7,+22.0,068,0108,1692935463,3.203 16,0013,0019,0981.5,+21.9,069,0110,1692935763,3.193 09,0013,0019,0981.5,+21.7,071,0099,1692936063,3.181 16,0013,0019,0981.5,+21.8,070,0096,1692936363,3.165 16,0014,0019,0981.4,+21.8,070,0105,1692936663,3.165 16,0014,0019,0981.9,+21.7,071,0076,1692936963,3.158 11,0018,0024,0981.6,+21.7,072,0078,1692937263,3.14 11,0017,0023,0981.6,+21.7,072,0094,1692937563,3.251 18,0015,0022,0981.9,+21.7,072,0088,1692937863,3.267 16,0014,0019,0981.8,+22.0,071,0103,1692938163,3.26 23,0012,0016,0981.6,+22.5,069,0103,1692938463,3.252 21,0012,0017,0981.7,+22.4,070,0102,1692938763,3.244 23,0014,0020,0981.8,+22.6,069,0099,1692939063,3.235 21,0015,0021,0981.7,+22.8,068,0104,1692939363,3.217 21,0015,0021,0981.9,+23.0,069,0099,1692939663,3.215 23,0011,0014,0981.8,+23.1,071,0091,1692939963,3.195 99,0013,0019,0981.8,+23.2,074,0085,1692940263,3.182 13,0014,0019,0981.7,+23.5,070,0093,1692940563,3.176 09,0012,0017,0981.6,+23.6,076,0107,1692940863,3.165 09,0014,0019,0981.9,+23.9,085,0126,1692941163,3.278 09,0013,0018,0981.6,+24.0,089,0082,1692941463,3.307 11,0012,0016,0982.0,+24.3,093,0104,1692941763,3.301 11,0013,0018,0982.0,+24.3,092,0108,1692942063,3.284 21,0012,0017,0981.9,+24.4,100,0081,1692942363,3.272 13,0011,0014,0981.9,+24.6,084,0106,1692942663,3.263 11,0013,0018,0981.9,+24.7,096,0102,1692942963,3.25 13,0012,0016,0981.9,+24.9,083,0107,1692943263,3.24 13,0011,0014,0982.0,+24.9,073,0110,1692943563,3.229 21,0011,0014,0982.3,+25.1,093,0114,1692943863,3.215 21,0011,0015,0982.3,+25.1,090,0119,1692944163,3.205 18,0013,0018,0981.9,+25.4,098,0079,1692944463,3.197 21,0011,0015,0982.3,+25.6,093,0123,1692944763,3.309 23,0013,0019,0982.0,+25.7,099,0095,1692945063,3.332 25,0012,0017,0982.0,+25.8,100,0118,1692945363,3.323 16,0010,0014,0982.3,+26.0,100,0093,1692945663,3.315 18,0011,0014,0982.2,+26.2,100,0106,1692945963,3.304 18,0009,0013,0982.4,+26.3,100,0106,1692946263,3.291 18,0012,0017,0982.5,+26.5,100,0097,1692946563,3.282 18,0010,0014,0982.6,+26.4,091,0092,1692946863,3.272 13,0010,0013,0982.4,+26.4,100,0095,1692947163,3.271 21,0010,0013,0982.2,+26.7,100,0100,1692947463,3.245 18,0012,0016,0982.3,+26.9,000,0083,1692947763,3.24 11,0011,0015,0982.3,+27.0,000,0113,1692948063,3.243 13,0010,0014,0982.5,+26.8,000,0089,1692948363,3.357 16,0010,0013,0982.2,+27.1,000,0094,1692948663,3.376 18,0011,0014,0982.1,+27.3,000,0105,1692948963,3.365 18,0009,0013,0982.6,+27.3,000,0106,1692949263,3.345 21,0010,0013,0982.2,+27.3,000,0100,1692949563,3.341 18,0010,0014,0982.1,+27.5,000,0112,1692949863,3.332 18,0010,0014,0982.5,+27.7,000,0094,1692950163,3.329 23,0010,0013,0982.4,+27.7,000,0089,1692950463,3.322 23,0011,0014,0982.3,+27.6,000,0107,1692950763,3.308 21,0010,0013,0982.4,+27.7,100,0089,1692951063,3.29 21,0011,0014,0982.3,+27.6,100,0094,1692951363,3.278 21,0011,0014,0982.1,+27.9,100,0110,1692951663,3.266 18,0010,0014,0982.2,+28.1,100,0090,1692951963,3.383 23,0011,0015,0982.1,+28.0,100,0101,1692952263,3.413 21,0010,0013,0982.1,+28.4,100,0096,1692952563,3.4 21,0010,0014,0982.0,+28.4,100,0087,1692952863,3.397 21,0008,0011,0982.4,+28.4,077,0099,1692953163,3.387 21,0011,0014,0982.1,+28.6,081,0099,1692953463,3.371 18,0011,0014,0982.4,+28.7,079,0098,1692953763,3.358 21,0012,0016,0982.2,+29.2,074,0094,1692954063,3.356 18,0009,0013,0981.7,+28.9,050,0099,1692954363,3.347 23,0009,0013,0982.0,+29.0,057,0107,1692954663,3.338 21,0012,0017,0981.9,+29.0,059,0103,1692954963,3.328 25,0012,0016,0982.1,+29.1,047,0105,1692955263,3.32 23,0009,0013,0982.2,+29.4,050,0109,1692955563,3.425 18,0012,0017,0982.0,+29.0,048,0111,1692955863,3.448 23,0008,0011,0982.0,+29.5,064,0124,1692956163,3.437 18,0012,0016,0981.9,+29.2,044,0099,1692956463,3.426 21,0008,0011,0981.7,+29.7,085,0102,1692956763,3.422 16,0009,0013,0981.8,+30.1,045,0095,1692957063,3.415 23,0009,0013,0981.9,+30.0,066,0095,1692957363,3.4 21,0010,0013,0982.1,+29.9,049,0088,1692957663,3.39 21,0009,0013,0981.7,+29.9,059,0117,1692957963,3.386 23,0013,0019,0982.0,+30.1,044,0104,1692958263,3.375 21,0009,0013,0981.8,+30.2,046,0103,1692958563,3.36 21,0007,0010,0982.0,+30.0,046,0104,1692958863,3.35 21,0008,0011,0981.7,+30.3,074,0113,1692959163,3.464 21,0010,0013,0981.8,+30.4,051,0106,1692959463,3.48 23,0012,0016,0981.6,+30.3,053,0104,1692959763,3.469 23,0010,0013,0981.8,+30.6,044,0109,1692960063,3.46 21,0009,0012,0981.7,+30.5,040,0105,1692960363,3.456 16,0009,0012,0981.3,+30.7,065,0087,1692960663,3.452 18,0011,0014,0981.5,+30.8,057,0102,1692960963,3.445 21,0009,0013,0981.3,+31.0,061,0108,1692961263,3.444 18,0009,0013,0981.3,+31.0,073,0118,1692961563,3.427 16,0007,0010,0981.5,+30.8,043,0111,1692961863,3.417 18,0010,0013,0981.4,+31.2,064,0101,1692962163,3.41 28,0009,0012,0981.0,+31.2,055,0091,1692962463,3.402 23,0007,0010,0981.1,+31.4,063,0105,1692962763,3.512 25,0009,0012,0981.0,+31.3,086,0106,1692963063,3.536 16,0010,0013,0980.9,+31.3,067,0082,1692963363,3.527 23,0010,0014,0981.4,+31.6,067,0087,1692963663,3.519 23,0010,0013,0981.4,+31.1,065,0115,1692963963,3.511 23,0008,0011,0981.2,+31.5,075,0082,1692964263,3.508 25,0009,0012,0980.9,+31.6,042,0087,1692964563,3.496 23,0009,0012,0980.9,+31.2,065,0091,1692964863,3.482 25,0007,0010,0981.1,+31.5,037,0096,1692965163,3.479 99,0011,0014,0981.1,+31.6,037,0097,1692965463,3.46 25,0008,0011,0980.9,+31.7,050,0099,1692965763,3.452 21,0008,0011,0981.2,+31.4,041,0107,1692966063,3.446 21,0007,0010,0981.3,+31.8,038,0095,1692966363,3.544 23,0008,0011,0981.2,+31.5,048,0097,1692966663,3.583 23,0008,0011,0981.1,+31.9,066,0073,1692966963,3.572 23,0014,0020,0980.8,+32.3,054,0099,1692967263,3.551 18,0013,0018,0980.9,+32.3,075,0103,1692967563,3.558 16,0009,0013,0981.0,+32.5,097,0131,1692967863,3.537 18,0008,0011,0980.9,+32.4,071,0094,1692968163,3.531 21,0007,0010,0980.8,+32.1,069,0112,1692968463,3.52 35,0009,0012,0980.8,+32.1,073,0100,1692968763,3.508 18,0007,0009,0980.8,+32.4,091,0098,1692969063,3.508 18,0005,0007,0980.7,+32.4,100,0097,1692969363,3.5 35,0010,0014,0980.9,+32.5,091,0102,1692969663,3.488 30,0009,0013,0981.0,+32.6,100,0093,1692969963,3.592 35,0008,0011,0980.8,+32.7,033,0087,1692970263,3.632 23,0012,0016,0981.0,+32.9,042,0102,1692970563,3.612 21,0008,0011,0980.6,+32.6,083,0100,1692970863,3.606 21,0008,0011,0980.7,+32.8,092,0112,1692971163,3.591 21,0008,0011,0980.7,+32.9,098,0098,1692971463,3.593 21,0010,0013,0980.5,+32.4,074,0098,1692971763,3.589 13,0022,0030,0980.6,+33.4,092,0099,1692972063,3.575 23,0013,0018,0980.6,+32.8,093,0084,1692972363,3.565 21,0007,0010,0980.5,+32.8,082,0096,1692972663,3.554 23,0008,0011,0980.4,+32.5,100,0092,1692972963,3.55 21,0007,0010,0980.6,+33.3,077,0102,1692973263,3.542 23,0017,0024,0980.6,+33.6,100,0100,1692974163,3.674 18,0008,0011,0980.4,+33.0,100,0090,1692974463,3.663 16,0007,0009,0980.3,+32.8,051,0116,1692974763,3.648 23,0007,0010,0980.5,+32.8,100,0098,1692975063,3.641 13,0007,0010,0980.6,+32.8,084,0108,1692975363,3.635 18,0008,0011,0980.6,+32.7,100,0095,1692975663,3.622 18,0020,0027,0980.3,+33.0,100,0101,1692975963,3.607 18,0008,0011,0980.2,+33.4,100,0101,1692976263,3.607 21,0008,0011,0980.1,+33.0,093,0113,1692976563,3.599 18,0006,0008,0980.1,+32.4,100,0110,1692976863,3.601 21,0006,0008,0980.6,+32.7,088,0106,1692977163,3.706 21,0008,0011,0980.2,+32.5,031,0116,1692977463,3.736 18,0007,0010,0980.3,+32.4,034,0109,1692977763,3.72 16,0007,0009,0980.4,+32.3,083,0114,1692978063,3.713 99,0006,0008,0980.5,+32.7,047,0094,1692978363,3.706 18,0006,0008,0979.9,+32.5,070,0099,1692978663,3.697 16,0007,0010,0980.2,+32.2,068,0126,1692978963,3.68 18,0007,0010,0980.1,+32.1,045,0102,1692979263,3.671 18,0010,0013,0980.1,+31.6,100,0111,1692979563,3.664 21,0008,0011,0980.3,+31.6,092,0088,1692979863,3.648 21,0008,0011,0980.1,+31.8,094,0094,1692980163,3.64 16,0008,0011,0979.9,+31.6,092,0098,1692980463,3.633 28,0007,0009,0980.0,+31.7,100,0093,1692980763,3.74 99,0009,0013,0980.2,+31.6,093,0091,1692981063,3.774 21,0009,0012,0980.2,+31.2,100,0100,1692981363,3.764 18,0008,0011,0980.2,+31.0,096,0109,1692981663,3.75 25,0010,0014,0980.2,+30.9,100,0082,1692981963,3.738 28,0010,0014,0980.1,+30.7,100,0098,1692982263,3.728 28,0008,0011,0980.1,+30.1,100,0085,1692982563,3.719 28,0010,0013,0980.4,+29.9,087,0106,1692982863,3.708 28,0008,0011,0980.2,+29.6,100,0104,1692983163,3.693 28,0008,0011,0980.4,+29.7,100,0106,1692983463,3.678 28,0010,0014,0980.0,+29.3,100,0103,1692983763,3.665 28,0012,0016,0980.4,+29.0,087,0104,1692984063,3.655 23,0009,0013,0980.2,+29.1,080,0103,1692984363,3.761 21,0009,0012,0980.3,+29.0,089,0103,1692984663,3.793 18,0008,0011,0980.5,+28.9,100,0110,1692984963,3.784 21,0009,0013,0980.4,+28.7,094,0100,1692985263,3.774 21,0009,0012,0980.5,+28.6,100,0112,1692985563,3.751 23,0009,0013,0980.3,+28.0,097,0094,1692985863,3.747 35,0014,0019,0980.3,+28.1,100,0094,1692986163,3.74 30,0008,0011,0980.2,+28.1,100,0111,1692986463,3.727 99,0008,0011,0980.1,+27.9,097,0090,1692986763,3.724 33,0007,0010,0980.5,+27.9,098,0098,1692987063,3.709 28,0007,0010,0980.6,+27.6,088,0087,1692987363,3.691 33,0011,0014,0980.8,+27.6,100,0099,1692987663,3.684 30,0008,0011,0980.5,+27.6,100,0085,1692987963,3.794 30,0007,0010,0980.7,+27.6,092,0101,1692988263,3.82 30,0007,0010,0980.8,+26.8,095,0108,1692988563,3.809 30,0009,0012,0980.4,+26.6,100,0098,1692988863,3.789 37,0009,0012,0980.6,+26.9,100,0094,1692989163,3.787 37,0010,0014,0980.4,+26.7,056,0098,1692989463,3.778 37,0010,0014,0980.9,+26.8,082,0078,1692989763,3.764 37,0010,0013,0980.7,+26.8,080,0109,1692990063,3.759 35,0009,0012,0980.7,+26.8,071,0105,1692990363,3.75 42,0008,0011,0980.7,+26.7,087,0109,1692990663,3.735 33,0009,0013,0980.9,+26.5,094,0111,1692990963,3.724 35,0014,0020,0981.1,+26.5,094,0109,1692991263,3.724 28,0011,0015,0980.8,+26.4,100,0094,1692991563,3.822 33,0010,0013,0980.6,+25.9,093,0098,1692991863,3.851 37,0010,0014,0980.9,+25.8,093,0105,1692992163,3.841 25,0010,0013,0980.8,+25.7,079,0091,1692992463,3.831 37,0012,0017,0980.7,+25.6,100,0106,1692992763,3.818 45,0009,0013,0980.6,+25.4,079,0100,1692993063,3.808 42,0009,0012,0980.7,+25.5,083,0095,1692993363,3.791 42,0008,0011,0981.0,+25.3,072,0092,1692993663,3.774 45,0008,0011,0980.9,+25.3,086,0089,1692993963,3.795 42,0012,0017,0980.9,+24.9,086,0103,1692994263,3.76 45,0026,0035,0980.7,+24.8,085,0094,1692994563,3.758 45,0027,0037,0981.0,+24.9,088,0106,1692994863,3.732 42,0014,0019,0980.8,+25.1,085,0087,1692995163,3.844 37,0011,0015,0980.7,+25.1,098,0102,1692995463,3.868 47,0010,0013,0981.0,+24.9,084,0104,1692995763,3.864 49,0009,0013,0980.9,+25.0,093,0082,1692996063,3.858 45,0011,0014,0980.8,+25.2,088,0098,1692996363,3.837 45,0009,0013,0981.0,+24.9,084,0101,1692996663,3.839 42,0011,0014,0980.8,+24.7,080,0101,1692996963,3.82 42,0008,0011,0980.8,+25.3,081,0092,1692997263,3.818 45,0008,0011,0980.8,+25.0,097,0101,1692997563,3.803 47,0008,0011,0980.7,+25.1,084,0103,1692997863,3.784 47,0009,0012,0980.7,+25.0,100,0099,1692998163,3.776 47,0010,0013,0980.9,+24.7,082,0106,1692998463,3.769 47,0009,0013,0981.1,+24.6,086,0113,1692998763,3.88 45,0011,0015,0981.2,+25.0,065,0121,1692999063,3.905 45,0011,0014,0980.8,+24.7,084,0095,1692999363,3.9 47,0009,0012,0981.1,+24.5,076,0103,1692999663,3.886 45,0009,0013,0981.1,+24.6,069,0101,1692999963,3.865 47,0010,0014,0980.9,+24.2,081,0103,1693000263,3.869 47,0009,0012,0981.0,+24.2,064,0098,1693000563,3.853 42,0010,0013,0981.1,+24.1,062,0101,1693000863,3.844 47,0011,0014,0981.2,+24.6,062,0110,1693001163,3.827 45,0010,0014,0981.1,+24.6,062,0086,1693001463,3.816 45,0009,0013,0980.9,+24.4,058,0101,1693001763,3.806 45,0009,0012,0981.1,+24.2,079,0095,1693002063,3.801 45,0010,0014,0980.8,+24.3,068,0089,1693002363,3.906 45,0009,0013,0981.1,+24.3,067,0094,1693002663,3.938 45,0010,0013,0980.8,+24.1,062,0095,1693002963,3.923 45,0010,0014,0980.5,+23.9,059,0090,1693003263,3.918 47,0011,0014,0980.9,+24.1,078,0100,1693003563,3.899 47,0009,0012,0980.7,+23.8,065,0093,1693003863,3.897 45,0012,0017,0980.5,+23.8,069,0092,1693004163,3.878 47,0009,0012,0980.7,+23.8,056,0091,1693004463,3.87 45,0009,0013,0980.7,+23.6,061,0087,1693004763,3.853 45,0008,0011,0980.6,+23.3,067,0096,1693005063,3.849 45,0009,0013,0980.5,+23.3,058,0101,1693005363,3.841 45,0010,0014,0980.4,+23.4,068,0101,1693005663,3.834 45,0010,0014,0980.7,+23.5,067,0088,1693005963,3.942 47,0010,0014,0980.8,+23.6,060,0107,1693006263,3.961 45,0011,0014,0980.5,+23.3,060,0093,1693006563,3.947 42,0010,0014,0980.5,+23.4,061,0094,1693006863,3.944 45,0011,0015,0980.5,+23.1,058,0091,1693007163,3.929 45,0013,0019,0981.0,+22.9,065,0094,1693007463,3.917 47,0011,0015,0980.8,+23.3,064,0099,1693007763,3.909 45,0012,0016,0980.9,+23.1,061,0088,1693008063,3.901 45,0011,0014,0980.8,+23.1,063,0093,1693008363,3.884 45,0012,0017,0981.1,+23.0,081,0094,1693008663,3.868 45,0012,0017,0980.8,+23.0,062,0100,1693008963,3.873 45,0013,0018,0980.8,+23.1,062,0112,1693009263,3.862 47,0011,0015,0980.5,+23.1,064,0104,1693009563,3.975 47,0011,0015,0980.6,+23.0,063,0116,1693009863,3.993 45,0015,0021,0980.9,+22.9,062,0110,1693010163,3.987 45,0011,0014,0980.6,+22.7,063,0094,1693010463,3.97 47,0011,0015,0980.6,+22.8,078,0087,1693010763,3.958 47,0012,0017,0980.9,+22.8,065,0100,1693011063,3.95 45,0012,0017,0980.6,+22.6,065,0102,1693011363,3.934 45,0012,0016,0980.5,+22.6,070,0097,1693011663,3.923 45,0012,0016,0980.3,+22.6,062,0107,1693011963,3.909 45,0012,0016,0980.5,+22.7,083,0102,1693012263,3.912 45,0010,0014,0980.5,+22.6,065,0084,1693012563,3.898 42,0011,0014,0980.3,+22.5,067,0104,1693012863,3.885 47,0010,0014,0980.3,+22.6,067,0112,1693013163,3.992 45,0012,0017,0980.3,+22.4,068,0090,1693013464,4.02 42,0011,0014,0980.2,+22.5,064,0092,1693013764,4.009 42,0011,0014,0980.1,+22.6,078,0094,1693014063,3.996 45,0011,0015,0980.4,+22.4,067,0104,1693014363,3.987 45,0010,0014,0980.4,+22.3,079,0088,1693014663,3.98 42,0011,0014,0980.1,+22.0,064,0109,1693014963,3.959 42,0011,0014,0980.0,+21.9,065,0106,1693015263,3.949 42,0012,0016,0980.2,+22.2,072,0094,1693015563,3.939 42,0010,0014,0980.2,+22.2,062,0101,1693015863,3.946 42,0011,0014,0980.1,+22.1,061,0101,1693016163,3.929 42,0012,0016,0980.2,+22.2,067,0100,1693016463,3.915 42,0011,0015,0980.0,+22.1,069,0104,1693016764,4.02 42,0010,0013,0980.1,+22.1,064,0106,1693017064,4.039 45,0010,0013,0980.0,+21.3,065,0106,1693017364,4.032 42,0010,0014,0980.3,+21.4,064,0107,1693017664,4.017 42,0010,0013,0980.1,+21.4,063,0084,1693017964,4.012 42,0010,0014,0980.1,+21.3,066,0090,1693018264,4.007 45,0011,0015,0980.0,+21.5,062,0102,1693018563,3.996 42,0009,0013,0980.0,+21.5,061,0099,1693018863,3.979 42,0010,0014,0980.0,+21.1,063,0091,1693019163,3.969 45,0010,0013,0979.9,+21.3,063,0106,1693019463,3.962 45,0010,0013,0979.9,+20.9,064,0089,1693019763,3.946 45,0009,0013,0979.9,+21.2,063,0101,1693020063,3.938 45,0009,0013,0980.2,+20.8,065,0116,1693020364,4.044 45,0010,0013,0980.2,+20.9,064,0086,1693020664,4.073 45,0009,0012,0980.3,+21.1,062,0095,1693020964,4.059 45,0009,0012,0980.2,+21.1,063,0102,1693021264,4.051 45,0009,0012,0980.2,+21.1,064,0095,1693021564,4.036 47,0009,0013,0980.0,+21.1,063,0099,1693021864,4.031 47,0010,0013,0979.9,+21.2,063,0106,1693022164,4.019 47,0010,0014,0980.1,+21.2,063,0083,1693022464,4.011 45,0009,0013,0980.1,+21.2,062,0109,1693022764,4 47,0009,0013,0980.1,+20.9,064,0107,1693023063,3.985 45,0010,0013,0980.4,+20.7,064,0108,1693023363,3.975 47,0009,0013,0980.5,+20.9,064,0097,1693023663,3.967 99,0010,0013,0980.2,+21.3,062,0109,1693023964,4.074 45,0010,0014,0980.3,+20.7,065,0112,1693024264,4.098 45,0009,0012,0980.2,+21.0,066,0092,1693024564,4.087 45,0009,0012,0980.5,+21.1,064,0100,1693024864,4.079 47,0011,0015,0980.6,+21.1,065,0101,1693025164,4.074 45,0010,0013,0980.7,+21.2,064,0112,1693025464,4.055 45,0009,0012,0980.5,+21.3,065,0106,1693025764,4.046 45,0009,0012,0980.5,+21.3,065,0085,1693026064,4.035 47,0009,0012,0980.5,+21.5,064,0097,1693026364,4.028 45,0010,0014,0980.5,+21.8,064,0087,1693026664,4.011 45,0010,0013,0980.5,+22.1,063,0098,1693026964,4.006 45,0009,0013,0980.6,+21.9,066,0111,1693027263,3.994 45,0011,0014,0980.6,+22.0,065,0106,1693027564,4.105 45,0010,0013,0980.5,+22.1,065,0118,1693027864,4.135 47,0011,0014,0980.5,+22.3,065,0086,1693028164,4.129 40,0010,0014,0980.7,+22.7,062,0089,1693028464,4.111 47,0009,0013,0980.7,+22.8,062,0098,1693028764,4.108 45,0010,0013,0980.7,+22.8,063,0119,1693029064,4.091 45,0010,0013,0980.9,+23.3,062,0118,1693029364,4.073 40,0012,0017,0980.7,+23.5,061,0088,1693029664,4.07 33,0011,0015,0980.8,+23.4,062,0100,1693029964,4.062 40,0009,0012,0980.7,+23.6,062,0081,1693030264,4.049 37,0010,0014,0980.9,+23.7,062,0103,1693030564,4.035 42,0011,0014,0980.8,+24.0,061,0115,1693030864,4.033 37,0014,0019,0980.8,+24.0,063,0098,1693031164,4.144 42,0011,0015,0980.8,+24.4,063,0104,1693031464,4.17 37,0010,0013,0981.1,+24.6,061,0093,1693031764,4.16 40,0010,0013,0981.3,+25.0,062,0108,1693032064,4.153 30,0010,0014,0980.8,+25.2,061,0095,1693032364,4.14 37,0010,0014,0981.2,+25.5,060,0098,1693032664,4.131 40,0010,0014,0981.1,+25.7,058,0106,1693032964,4.112 40,0010,0014,0981.2,+25.9,056,0103,1693033264,4.11 37,0012,0016,0981.1,+26.1,056,0119,1693033564,4.097 40,0010,0014,0981.0,+26.2,055,0100,1693033864,4.095 40,0014,0019,0981.2,+26.3,054,0087,1693034164,4.08 40,0010,0014,0981.0,+26.4,055,0110,1693034464,4.069 45,0012,0016,0981.2,+26.5,056,0092,1693034764,4.174 33,0011,0014,0981.4,+26.7,055,0098,1693035064,4.203 45,0011,0015,0981.0,+26.9,054,0122,1693035364,4.195 35,0012,0016,0980.9,+26.9,053,0105,1693035664,4.178 42,0011,0015,0981.1,+26.9,053,0106,1693035964,4.17 37,0011,0015,0981.1,+26.9,054,0106,1693036264,4.161 37,0011,0015,0981.0,+27.3,054,0099,1693036564,4.148 35,0040,0054,0981.2,+27.5,053,0107,1693036864,4.145 35,0011,0015,0981.0,+27.6,053,0090,1693037164,4.131 35,0011,0014,0981.1,+27.7,054,0104,1693037464,4.125 40,0011,0014,0981.0,+28.0,054,0095,1693037764,4.121 37,0012,0017,0981.2,+28.3,055,0100,1693038064,4.101 35,0012,0016,0981.1,+28.6,055,0109,1693038364,4.201 37,0011,0014,0981.3,+28.2,054,0088,1693038664,4.235 37,0011,0014,0980.9,+28.7,056,0102,1693038964,4.223 37,0014,0019,0981.1,+28.8,052,0112,1693039264,4.223 37,0011,0014,0981.1,+28.8,047,0105,1693039564,4.209 37,0012,0016,0980.9,+29.2,049,0120,1693039864,4.192 28,0012,0016,0981.0,+29.5,050,0132,1693040164,4.189 30,0011,0014,0981.2,+29.5,050,0100,1693040464,4.191 30,0011,0015,0981.2,+29.7,049,0111,1693040764,4.172 35,0012,0016,0980.8,+29.6,050,0079,1693041064,4.167 35,0011,0015,0980.8,+29.7,050,0107,1693041364,4.157 33,0013,0019,0980.9,+29.9,049,0094,1693041664,4.144 35,0012,0017,0980.7,+29.9,049,0081,1693041964,4.256 33,0014,0020,0980.7,+30.0,049,0091,1693042264,4.276 33,0020,0027,0980.9,+30.5,048,0105,1693042564,4.28 35,0011,0014,0981.0,+30.6,048,0103,1693042864,4.264 30,0012,0017,0980.6,+30.6,047,0087,1693043164,4.259 30,0012,0016,0980.8,+30.7,046,0100,1693043464,4.256 35,0011,0015,0980.9,+31.1,046,0106,1693043764,4.244 33,0012,0017,0980.7,+31.3,046,0092,1693044064,4.231 33,0011,0015,0980.5,+31.0,045,0091,1693044364,4.219 37,0011,0014,0980.6,+31.2,045,0112,1693044664,4.212 33,0013,0018,0980.6,+31.5,048,0099,1693044964,4.201 28,0013,0018,0980.6,+31.2,045,0098,1693045264,4.196 33,0012,0017,0980.4,+31.5,046,0125,1693045564,4.311 33,0013,0019,0980.3,+31.6,044,0103,1693045864,4.33 35,0014,0019,0980.4,+31.9,045,0110,1693046164,4.318 30,0012,0016,0980.6,+32.0,042,0102,1693046464,4.315 33,0014,0020,0980.2,+31.8,041,0103,1693046764,4.311 33,0012,0016,0980.3,+32.0,042,0111,1693047064,4.291 30,0012,0017,0980.4,+31.9,042,0093,1693047364,4.283 33,0011,0015,0980.3,+32.0,041,0099,1693047664,4.279 33,0012,0017,0980.0,+32.3,042,0089,1693047964,4.265 30,0011,0014,0980.1,+32.4,040,0098,1693048264,4.261 30,0012,0016,0980.2,+32.7,041,0097,1693048564,4.25 33,0010,0014,0980.4,+32.6,039,0101,1693048864,4.232 33,0012,0017,0980.4,+32.2,040,0113,1693049164,4.348 33,0010,0014,0980.2,+32.4,039,0101,1693049464,4.376 33,0011,0014,0980.2,+32.8,038,0095,1693049764,4.367 33,0009,0013,0980.2,+32.5,039,0105,1693050064,4.367 33,0012,0016,0979.8,+32.8,041,0099,1693050364,4.351 33,0008,0011,0979.8,+32.8,040,0117,1693050664,4.342 33,0013,0018,0979.7,+32.8,042,0090,1693050964,4.33 33,0011,0015,0979.8,+32.6,038,0109,1693051264,4.32 30,0010,0014,0980.0,+32.9,038,0101,1693051564,4.314 33,0011,0014,0980.0,+32.4,038,0094,1693051864,4.298 33,0012,0016,0980.0,+33.0,037,0106,1693052164,4.295 33,0011,0014,0979.7,+33.0,038,0090,1693052464,4.283 33,0011,0014,0979.5,+33.0,040,0114,1693052764,4.394 33,0009,0012,0979.5,+33.1,039,0088,1693053064,4.415 33,0010,0013,0979.5,+32.6,038,0105,1693053364,4.415 33,0010,0014,0979.5,+33.0,036,0093,1693053664,4.405 33,0014,0020,0979.6,+32.8,035,0094,1693053964,4.407 30,0011,0015,0979.3,+32.9,036,0095,1693054264,4.395 33,0010,0014,0979.4,+33.0,037,0088,1693054564,4.374 30,0011,0015,0979.3,+33.4,034,0087,1693054864,4.371 33,0010,0014,0979.3,+33.3,036,0099,1693055164,4.362 35,0009,0013,0979.0,+33.2,032,0103,1693055464,4.352 30,0010,0014,0979.3,+33.5,035,0105,1693055764,4.347 35,0009,0012,0979.4,+33.7,030,0112,1693056064,4.33 33,0008,0011,0979.3,+33.3,028,0097,1693056364,4.443 33,0010,0013,0979.4,+33.8,032,0116,1693056664,4.475 35,0008,0011,0979.4,+33.5,030,0107,1693056964,4.468 37,0011,0015,0979.0,+33.5,029,0100,1693057264,4.46 35,0009,0012,0979.0,+33.3,032,0087,1693057564,4.448 35,0011,0014,0979.3,+33.4,037,0106,1693057864,4.441 30,0009,0012,0978.8,+33.8,034,0104,1693058164,4.432 35,0008,0011,0978.9,+33.8,033,0126,1693058464,4.423 33,0010,0013,0978.8,+34.0,032,0086,1693058764,4.418 35,0008,0011,0978.8,+34.2,031,0119,1693059064,4.405 35,0008,0011,0978.7,+33.9,037,0111,1693059364,4.399 25,0009,0012,0978.7,+33.7,030,0086,1693059664,4.396 28,0008,0011,0978.9,+33.7,030,0089,1693059964,4.5 25,0007,0010,0979.1,+33.6,033,0100,1693060264,4.522 25,0010,0013,0978.7,+33.7,043,0105,1693060564,4.515 28,0009,0012,0978.8,+33.4,041,0107,1693060864,4.517 28,0010,0013,0979.1,+33.6,038,0105,1693061164,4.499 28,0009,0013,0978.8,+34.0,031,0101,1693061464,4.499 35,0006,0008,0978.5,+33.4,029,0092,1693061764,4.498 37,0009,0013,0978.5,+33.3,033,0107,1693062064,4.476 35,0008,0011,0978.4,+33.3,031,0091,1693062364,4.467 00,0008,0011,0978.4,+33.7,031,0099,1693062664,4.45 40,0010,0014,0978.8,+33.2,033,0091,1693062964,4.443 37,0008,0011,0978.6,+33.3,039,0094,1693063264,4.436 37,0009,0013,0978.5,+33.2,052,0113,1693063564,4.541 37,0009,0013,0978.7,+33.1,041,0103,1693063864,4.575 35,0009,0012,0978.7,+33.3,040,0091,1693064164,4.567 35,0010,0014,0978.8,+33.2,033,0100,1693064464,4.559 35,0011,0015,0978.5,+33.0,033,0094,1693064764,4.558 99,0008,0011,0978.5,+32.8,038,0094,1693065064,4.543 35,0011,0014,0978.6,+32.5,043,0078,1693065364,4.531 37,0011,0014,0978.6,+32.5,038,0097,1693065664,4.516 35,0012,0016,0978.4,+32.5,056,0098,1693065964,4.519 35,0020,0027,0978.3,+32.5,044,0096,1693066264,4.497 35,0010,0013,0978.2,+32.4,031,0103,1693066564,4.495 35,0012,0017,0978.3,+32.4,046,0085,1693066864,4.489 37,0009,0012,0978.6,+32.2,046,0101,1693067164,4.597 35,0011,0014,0978.3,+32.0,047,0120,1693067464,4.623 35,0010,0013,0978.0,+31.9,040,0087,1693067764,4.614 35,0011,0015,0978.3,+31.7,039,0093,1693068064,4.6 35,0011,0015,0978.1,+31.5,042,0093,1693068364,4.59 35,0013,0018,0978.0,+31.5,044,0103,1693068664,4.573 37,0009,0013,0978.4,+31.3,040,0113,1693068964,4.56 37,0011,0015,0978.1,+31.1,042,0100,1693069264,4.563 35,0012,0017,0978.0,+30.9,053,0102,1693069564,4.541 35,0011,0014,0978.0,+30.5,046,0112,1693069864,4.537 35,0011,0014,0978.2,+30.6,050,0091,1693070164,4.527 33,0013,0018,0978.0,+30.3,050,0093,1693070464,4.515 40,0015,0021,0978.2,+30.4,062,0096,1693070764,4.631 37,0010,0013,0978.6,+30.2,057,0097,1693071064,4.653 35,0012,0017,0978.5,+30.0,051,0098,1693071364,4.64 37,0029,0039,0978.3,+30.0,052,0098,1693071664,4.626 23,0017,0024,0978.6,+29.4,048,0100,1693071964,4.62 35,0015,0021,0978.5,+29.6,047,0095,1693072264,4.61 35,0017,0024,0978.9,+29.4,041,0097,1693072564,4.596 33,0013,0019,0978.5,+29.6,046,0110,1693072864,4.585 33,0013,0019,0978.5,+29.3,041,0114,1693073164,4.576 30,0017,0023,0978.8,+29.1,052,0093,1693073464,4.559 35,0015,0021,0978.5,+28.9,059,0093,1693073764,4.558 37,0019,0026,0978.7,+28.9,049,0089,1693074064,4.545 35,0018,0025,0978.5,+28.8,045,0093,1693074364,4.659 35,0013,0019,0978.7,+28.5,049,0099,1693074664,4.682 30,0012,0016,0979.0,+28.3,056,0092,1693074964,4.666 40,0009,0013,0979.0,+28.0,049,0087,1693075264,4.661 40,0011,0015,0978.9,+27.9,049,0112,1693075564,4.647 35,0011,0014,0978.8,+27.8,046,0100,1693075864,4.643 35,0012,0016,0979.0,+27.5,052,0108,1693076164,4.626 35,0010,0014,0978.9,+27.6,053,0117,1693076464,4.617 30,0010,0014,0978.7,+27.4,052,0108,1693076764,4.6 37,0010,0013,0978.7,+27.7,053,0096,1693077064,4.59 37,0010,0013,0978.7,+27.5,055,0098,1693077364,4.58 25,0010,0013,0978.7,+27.6,058,0107,1693077664,4.556 35,0008,0011,0979.0,+27.5,055,0104,1693077964,4.677 35,0010,0014,0978.8,+27.2,064,0078,1693078264,4.699 42,0011,0014,0979.0,+26.8,064,0103,1693078564,4.679 28,0017,0023,0978.8,+26.4,063,0109,1693078864,4.676 37,0015,0021,0978.8,+26.2,061,0102,1693079164,4.658 35,0012,0016,0978.9,+26.7,060,0089,1693079464,4.648 37,0011,0015,0978.7,+26.4,054,0100,1693079764,4.642 28,0012,0017,0978.8,+26.6,055,0105,1693080064,4.633 28,0011,0014,0978.8,+26.6,054,0111,1693080364,4.626 35,0010,0013,0979.1,+26.3,056,0095,1693080664,4.609 40,0011,0015,0979.1,+26.1,062,0109,1693080964,4.603 40,0012,0016,0978.9,+26.1,060,0088,1693081264,4.592 40,0012,0017,0978.9,+26.1,066,0093,1693081564,4.705 99,0013,0018,0979.0,+26.3,061,0095,1693081864,4.72 33,0011,0014,0979.0,+26.5,056,0093,1693082164,4.713 33,0009,0013,0979.1,+26.3,055,0087,1693082464,4.708 35,0010,0013,0978.6,+26.6,060,0108,1693082764,4.693 37,0011,0014,0978.8,+26.5,052,0085,1693083064,4.686 42,0010,0014,0978.9,+26.6,056,0105,1693083364,4.673 40,0011,0014,0979.1,+26.6,055,0085,1693083664,4.66 99,0012,0016,0978.9,+26.5,051,0100,1693083964,4.65 42,0009,0013,0979.0,+26.5,055,0102,1693084264,4.65 40,0010,0013,0979.0,+26.7,051,0121,1693084564,4.623 40,0011,0015,0979.1,+26.6,052,0112,1693084864,4.618 40,0010,0014,0979.1,+26.6,059,0109,1693085164,4.728 42,0012,0016,0979.0,+26.5,068,0095,1693085464,4.755 42,0010,0013,0979.3,+26.4,059,0095,1693085764,4.746 40,0009,0012,0979.2,+26.1,060,0092,1693086064,4.735 40,0010,0013,0979.0,+26.0,065,0108,1693086364,4.712 42,0011,0014,0979.0,+25.9,061,0096,1693086664,4.707 45,0012,0017,0979.0,+26.1,067,0114,1693086964,4.696 45,0011,0015,0978.9,+26.1,063,0095,1693087264,4.688 45,0010,0014,0979.0,+26.0,066,0124,1693087564,4.683 45,0012,0016,0979.0,+26.0,066,0105,1693087864,4.676 45,0011,0015,0978.8,+25.8,074,0095,1693088164,4.661 45,0011,0014,0979.0,+25.8,069,0096,1693088464,4.645 45,0012,0016,0979.1,+25.6,064,0103,1693088764,4.759 47,0010,0014,0978.6,+25.8,064,0105,1693089064,4.783 45,0011,0014,0978.9,+25.9,063,0090,1693089364,4.783 45,0013,0018,0978.8,+25.7,066,0104,1693089664,4.765 37,0011,0015,0978.9,+25.7,067,0094,1693089964,4.756 42,0011,0015,0978.7,+25.6,069,0115,1693090264,4.742 42,0013,0019,0978.7,+25.6,070,0097,1693090564,4.732 42,0012,0017,0978.7,+25.4,076,0091,1693090864,4.712 45,0010,0014,0978.5,+25.2,077,0093,1693091164,4.714 45,0012,0016,0978.3,+25.2,077,0100,1693091464,4.7 45,0012,0016,0978.1,+24.7,072,0098,1693091764,4.691 42,0012,0016,0978.5,+24.9,075,0106,1693092064,4.68 45,0012,0016,0978.2,+24.8,078,0098,1693092364,4.788 40,0011,0014,0978.1,+24.7,082,0105,1693092664,4.816 40,0013,0019,0978.2,+24.6,083,0103,1693092964,4.803 40,0012,0017,0978.1,+24.8,087,0100,1693093264,4.789 42,0014,0019,0978.2,+24.8,082,0092,1693093564,4.775 37,0014,0020,0978.0,+24.6,090,0092,1693093864,4.771 42,0015,0021,0978.1,+24.5,089,0099,1693094164,4.755 40,0012,0016,0978.2,+24.3,086,0101,1693094464,4.745 40,0015,0021,0978.1,+23.9,079,0103,1693094764,4.739 42,0013,0019,0978.3,+23.6,083,0099,1693095064,4.723 42,0010,0014,0978.0,+23.8,080,0094,1693095364,4.717 42,0011,0015,0978.2,+23.6,077,0120,1693095664,4.715 42,0016,0022,0978.5,+23.6,079,0095,1693095964,4.819 42,0013,0019,0978.5,+23.4,077,0113,1693096264,4.839 45,0014,0019,0978.3,+23.3,077,0095,1693096564,4.824 45,0010,0014,0978.3,+23.0,082,0107,1693096864,4.821 40,0012,0016,0978.2,+23.0,073,0088,1693097164,4.806 45,0011,0014,0978.1,+23.0,068,0104,1693097464,4.799 45,0012,0016,0978.2,+22.6,070,0090,1693097764,4.782 45,0013,0019,0978.5,+22.8,083,0097,1693098064,4.776 45,0013,0019,0978.1,+22.3,084,0103,1693098364,4.764 40,0010,0014,0978.2,+22.8,086,0099,1693098664,4.761 40,0012,0016,0978.1,+23.0,086,0104,1693098964,4.748 40,0011,0014,0978.3,+22.4,084,0117,1693099264,4.732 40,0013,0019,0978.4,+22.8,086,0101,1693099564,4.838 40,0012,0016,0978.0,+22.6,086,0096,1693099864,4.863 40,0011,0014,0978.1,+22.5,083,0097,1693100164,4.848 42,0011,0015,0978.3,+22.6,093,0110,1693100464,4.846 40,0011,0015,0978.3,+22.4,091,0107,1693100764,4.837 40,0013,0018,0978.1,+22.5,097,0109,1693101064,4.824 99,0013,0018,0978.0,+22.5,095,0120,1693101364,4.811 40,0012,0017,0978.3,+22.4,094,0099,1693101664,4.813 42,0012,0017,0978.0,+22.2,095,0089,1693101964,4.79 42,0012,0016,0978.1,+22.1,088,0108,1693102264,4.777 99,0013,0019,0978.0,+22.1,090,0095,1693102564,4.775 42,0013,0018,0978.0,+22.5,088,0106,1693102864,4.763 42,0011,0015,0978.0,+22.7,092,0106,1693103164,4.866 45,0013,0018,0978.2,+22.7,089,0106,1693103464,4.895 42,0013,0019,0978.0,+22.3,099,0089,1693103764,4.886 45,0013,0019,0978.5,+22.0,092,0102,1693104064,4.877 45,0012,0017,0978.0,+22.2,092,0098,1693104364,4.866 45,0014,0020,0978.4,+22.1,094,0092,1693104664,4.854 40,0013,0018,0978.0,+22.2,097,0115,1693104964,4.842 40,0012,0016,0978.5,+22.4,094,0109,1693105264,4.826 40,0012,0016,0978.1,+22.5,093,0107,1693105564,4.822 37,0011,0015,0978.1,+22.3,079,0106,1693105864,4.81 42,0013,0019,0978.0,+22.3,072,0094,1693106164,4.798 40,0014,0019,0978.5,+22.1,076,0104,1693106464,4.781 42,0015,0022,0978.2,+22.3,072,0105,1693106764,4.894 45,0012,0017,0978.2,+22.3,074,0094,1693107064,4.921 42,0013,0019,0978.0,+22.2,081,0114,1693107364,4.911 42,0014,0019,0978.4,+22.0,085,0117,1693107664,4.897 45,0012,0017,0978.4,+22.2,080,0107,1693107964,4.887 42,0012,0017,0978.3,+22.0,072,0099,1693108264,4.873 45,0013,0019,0978.5,+21.9,068,0110,1693108564,4.867 45,0013,0019,0978.4,+22.0,073,0110,1693108864,4.85 42,0013,0018,0978.7,+21.8,078,0098,1693109164,4.852 42,0013,0018,0978.7,+21.8,071,0105,1693109464,4.841 45,0009,0013,0978.4,+21.9,078,0111,1693109764,4.827 40,0010,0014,0978.5,+21.7,073,0102,1693110064,4.82 42,0012,0017,0978.6,+22.0,079,0100,1693110364,4.929 40,0009,0013,0978.8,+21.8,072,0104,1693110664,4.945 42,0012,0017,0978.8,+21.8,073,0118,1693110964,4.936 40,0012,0016,0978.8,+22.1,076,0110,1693111264,4.92 40,0014,0019,0978.7,+22.1,083,0110,1693111564,4.919 40,0012,0017,0978.7,+22.2,070,0103,1693111864,4.914 42,0011,0015,0978.8,+22.3,069,0100,1693112164,4.89 40,0014,0020,0978.8,+22.6,099,0114,1693112464,4.887 40,0012,0016,0979.0,+22.7,068,0093,1693112764,4.874 40,0012,0017,0979.2,+22.9,067,0103,1693113064,4.866 42,0013,0018,0978.9,+23.0,080,0125,1693113364,4.852 40,0018,0024,0979.1,+23.1,072,0100,1693113664,4.843 42,0014,0020,0978.9,+23.1,070,0100,1693113964,4.949 40,0014,0020,0979.0,+23.3,086,0089,1693114264,4.977 40,0013,0019,0978.9,+23.4,080,0109,1693114564,4.971 42,0014,0019,0979.2,+23.3,083,0116,1693114864,4.958 40,0016,0022,0979.0,+23.5,100,0084,1693115164,4.953 37,0018,0025,0979.4,+23.8,000,0095,1693115464,4.931 37,0019,0026,0979.3,+23.9,000,0086,1693115764,4.94 40,0019,0025,0979.2,+24.0,000,0096,1693116064,4.914 37,0022,0029,0979.4,+23.8,000,0108,1693116364,4.9 37,0018,0025,0979.0,+24.2,100,0090,1693116664,4.888 35,0019,0026,0979.1,+24.4,100,0104,1693116964,4.885 37,0016,0022,0979.3,+24.6,077,0100,1693117264,4.872 35,0017,0023,0979.4,+24.6,073,0103,1693117564,4.986 37,0018,0025,0979.5,+24.5,066,0122,1693117865,5.015 40,0019,0026,0979.3,+24.8,063,0115,1693118165,5.004 35,0018,0024,0979.4,+24.8,062,0094,1693118464,4.987 37,0017,0024,0979.3,+25.3,063,0109,1693118764,4.983 37,0018,0025,0979.1,+25.2,062,0097,1693119064,4.973 37,0019,0025,0979.2,+25.2,061,0118,1693119364,4.964 37,0021,0029,0979.4,+25.3,061,0082,1693119664,4.946 37,0021,0028,0979.4,+25.5,062,0113,1693119964,4.945 37,0020,0027,0979.6,+25.4,060,0109,1693120264,4.927 40,0021,0028,0979.3,+25.5,060,0107,1693120564,4.923 37,0018,0025,0979.6,+25.4,063,0114,1693120864,4.913 35,0019,0026,0979.5,+25.7,061,0115,1693121165,5.019 37,0021,0029,0979.7,+25.9,059,0115,1693121465,5.041 40,0019,0026,0979.5,+26.1,063,0108,1693121765,5.028 40,0018,0025,0979.4,+26.3,059,0111,1693122065,5.024 35,0020,0027,0979.4,+26.5,058,0106,1693122365,5.016 37,0017,0024,0979.6,+26.6,061,0087,1693122665,5.015 40,0019,0026,0979.5,+26.7,060,0106,1693122965,5.002 40,0018,0025,0979.2,+26.8,057,0075,1693123264,4.992 35,0017,0024,0979.5,+26.9,056,0108,1693123564,4.993 40,0019,0026,0979.5,+26.9,057,0113,1693123864,4.978 40,0020,0027,0979.2,+27.2,057,0111,1693124164,4.956 37,0018,0024,0979.5,+27.4,056,0112,1693124464,4.948 37,0016,0022,0979.2,+27.5,055,0119,1693124765,5.073 37,0017,0024,0979.3,+27.7,054,0109,1693125065,5.085 42,0014,0020,0979.2,+27.8,054,0076,1693125365,5.076 37,0015,0022,0979.3,+28.1,056,0108,1693125665,5.063 42,0016,0022,0979.3,+28.0,057,0107,1693125965,5.059 35,0015,0022,0979.0,+28.3,063,0118,1693126265,5.051 35,0016,0022,0978.9,+28.3,086,0088,1693126565,5.037 40,0016,0022,0979.2,+28.9,059,0100,1693126865,5.032 40,0018,0025,0979.4,+28.5,056,0097,1693127165,5.024 40,0016,0022,0979.2,+28.8,057,0099,1693127465,5.017 37,0013,0018,0979.0,+28.9,053,0111,1693127765,5.001 35,0015,0021,0979.0,+29.3,052,0109,1693128064,4.989 37,0014,0020,0978.8,+29.0,048,0091,1693128365,5.1 40,0016,0022,0979.1,+29.6,053,0104,1693128665,5.131 33,0013,0019,0978.7,+29.6,050,0093,1693128965,5.119 40,0012,0017,0978.8,+29.4,049,0113,1693129265,5.112 42,0013,0019,0978.8,+29.8,049,0096,1693129565,5.095 42,0015,0022,0978.7,+29.9,049,0104,1693129865,5.09 40,0014,0019,0978.7,+30.0,046,0106,1693130165,5.084 25,0012,0017,0978.6,+30.2,048,0115,1693130465,5.075 40,0012,0017,0978.4,+30.4,046,0103,1693130765,5.064 37,0011,0015,0978.4,+30.7,048,0103,1693131065,5.049 99,0012,0017,0978.4,+30.8,046,0111,1693131365,5.048 37,0015,0021,0978.3,+31.0,050,0098,1693131665,5.043 35,0012,0017,0978.2,+31.1,045,0095,1693131965,5.147 37,0014,0019,0978.1,+31.0,044,0083,1693132265,5.171 35,0012,0016,0978.4,+31.2,046,0116,1693132565,5.152 42,0013,0018,0978.1,+31.1,045,0100,1693132865,5.155 40,0012,0016,0978.1,+31.8,043,0111,1693133165,5.139 35,0013,0018,0977.9,+31.6,043,0109,1693133465,5.135 40,0013,0019,0978.0,+31.7,043,0113,1693133765,5.123 37,0012,0016,0978.0,+31.7,041,0091,1693134065,5.118 42,0016,0022,0977.8,+31.6,043,0109,1693134365,5.103 42,0012,0017,0977.9,+31.8,042,0088,1693134665,5.101 40,0015,0021,0977.7,+32.0,042,0091,1693134965,5.09 40,0012,0017,0977.7,+31.8,041,0109,1693135265,5.086 42,0012,0016,0977.5,+32.0,042,0098,1693135565,5.192 40,0012,0016,0977.7,+32.0,040,0114,1693135865,5.228 37,0011,0015,0977.6,+31.9,040,0093,1693136165,5.208 42,0011,0014,0977.8,+32.7,039,0094,1693136465,5.203 99,0009,0012,0977.4,+32.5,041,0087,1693136765,5.196 40,0014,0019,0977.7,+32.5,041,0079,1693137065,5.186 37,0012,0016,0977.5,+32.5,040,0092,1693137365,5.177 40,0010,0014,0977.2,+32.8,039,0105,1693137665,5.165 45,0011,0015,0977.2,+32.6,043,0106,1693137965,5.158 40,0013,0019,0977.2,+32.6,040,0100,1693138265,5.149 37,0008,0011,0977.3,+33.0,039,0106,1693138565,5.139 99,0011,0015,0977.2,+33.1,039,0092,1693138865,5.135 35,0011,0015,0977.3,+33.1,039,0111,1693139165,5.237 23,0012,0017,0977.0,+33.3,038,0079,1693139465,5.267 25,0009,0013,0977.1,+33.3,040,0123,1693139765,5.256 21,0012,0017,0977.2,+33.6,037,0084,1693140065,5.257 33,0013,0019,0976.9,+33.4,038,0098,1693140365,5.251 42,0013,0019,0976.8,+33.8,036,0096,1693140665,5.231 47,0010,0013,0976.9,+33.8,041,0100,1693140965,5.225 40,0009,0012,0976.9,+33.4,035,0088,1693141265,5.208 40,0009,0013,0976.9,+33.6,034,0106,1693141565,5.208 42,0010,0014,0976.9,+33.4,037,0126,1693141865,5.198 40,0013,0018,0976.6,+33.7,035,0118,1693142165,5.19 40,0013,0018,0976.6,+33.7,037,0081,1693142465,5.17 40,0010,0014,0976.6,+33.6,037,0083,1693142765,5.298 42,0009,0013,0976.5,+33.6,036,0113,1693143065,5.321 40,0009,0013,0976.6,+33.4,036,0102,1693143365,5.316 40,0011,0014,0976.8,+33.5,036,0118,1693143665,5.308 40,0010,0014,0976.4,+33.6,036,0119,1693143965,5.304 35,0013,0018,0976.4,+33.5,036,0106,1693144265,5.296 40,0012,0017,0976.2,+33.4,036,0096,1693144565,5.279 40,0011,0014,0976.2,+33.5,037,0105,1693144865,5.283 40,0012,0017,0976.4,+33.4,035,0094,1693145165,5.269 40,0012,0017,0976.3,+33.3,038,0116,1693145465,5.258 40,0012,0016,0975.9,+33.4,036,0101,1693145765,5.248 42,0012,0016,0976.3,+33.3,036,0116,1693146065,5.241 40,0011,0015,0976.3,+33.5,038,0108,1693146365,5.35 35,0010,0013,0976.4,+33.9,035,0100,1693146665,5.376 37,0011,0015,0976.3,+33.6,037,0098,1693146965,5.371 35,0011,0014,0976.0,+33.4,036,0089,1693147265,5.363 35,0010,0014,0976.2,+33.5,035,0079,1693147565,5.356 25,0011,0014,0975.9,+33.3,037,0113,1693147865,5.337 33,0009,0012,0975.7,+33.3,037,0106,1693148165,5.335 28,0010,0013,0976.0,+33.4,036,0099,1693148465,5.325 35,0012,0016,0976.2,+33.9,038,0095,1693148765,5.32 37,0010,0014,0976.0,+33.6,035,0098,1693149065,5.306 40,0010,0014,0975.9,+33.3,034,0101,1693149365,5.298 35,0010,0014,0975.8,+33.2,036,0088,1693149665,5.295 37,0009,0012,0976.0,+33.1,036,0111,1693149965,5.398 33,0012,0016,0975.8,+33.3,036,0100,1693150265,5.428 35,0011,0015,0975.9,+33.2,036,0113,1693150565,5.416 33,0014,0019,0976.2,+33.0,036,0098,1693150865,5.4 37,0012,0016,0976.0,+32.8,037,0094,1693151165,5.397 37,0012,0016,0975.8,+32.8,037,0105,1693151465,5.388 37,0010,0014,0975.9,+32.6,037,0099,1693151765,5.371 37,0010,0013,0976.0,+32.5,037,0106,1693152065,5.364 35,0023,0032,0976.1,+32.7,041,0096,1693152365,5.35 42,0010,0013,0975.8,+32.4,037,0087,1693152665,5.34 40,0010,0013,0976.0,+32.2,035,0127,1693152965,5.336 40,0007,0010,0975.9,+32.1,035,0097,1693153265,5.322 40,0009,0013,0975.9,+32.0,035,0106,1693153565,5.424 40,0010,0014,0976.0,+31.8,035,0110,1693153865,5.456 45,0011,0014,0975.7,+31.6,036,0098,1693154165,5.454 42,0008,0011,0975.9,+31.5,036,0090,1693154465,5.44 42,0011,0014,0975.8,+31.2,036,0097,1693154765,5.433 37,0009,0013,0976.0,+31.0,037,0085,1693155065,5.42 35,0009,0012,0975.8,+30.8,036,0103,1693155365,5.417 42,0010,0014,0975.7,+30.7,036,0091,1693155665,5.404 37,0012,0016,0976.0,+30.6,037,0088,1693155965,5.388 37,0011,0014,0975.9,+30.5,038,0114,1693156265,5.378 42,0010,0013,0975.8,+30.2,037,0103,1693156565,5.376 33,0063,0085,0976.0,+30.3,038,0126,1693156865,5.361 40,0026,0036,0976.1,+30.1,038,0093,1693157165,5.466 45,0015,0021,0976.2,+29.9,039,0087,1693157465,5.479 42,0071,0096,0976.0,+29.8,039,0095,1693157765,5.476 42,0016,0022,0975.9,+29.6,040,0106,1693158065,5.475 40,0028,0038,0976.2,+29.3,040,0121,1693158365,5.467 37,0016,0022,0976.1,+29.3,039,0107,1693158665,5.446 40,0015,0021,0976.1,+29.1,040,0083,1693158965,5.44 42,0022,0029,0976.1,+28.9,041,0091,1693159265,5.436 28,0009,0013,0976.1,+28.8,042,0095,1693159565,5.421 40,0010,0013,0976.5,+28.7,042,0105,1693159865,5.41 16,0011,0014,0976.2,+28.8,041,0102,1693160165,5.397 35,0014,0020,0976.3,+28.6,042,0097,1693160465,5.391 40,0011,0015,0976.3,+28.5,042,0082,1693160765,5.499 40,0010,0013,0976.8,+28.4,043,0112,1693161065,5.53 37,0010,0013,0976.8,+28.0,044,0115,1693161365,5.505 42,0011,0014,0976.5,+27.8,044,0116,1693161665,5.501 37,0009,0012,0976.4,+27.7,043,0106,1693161965,5.498 37,0010,0013,0976.7,+27.7,045,0085,1693162265,5.479 37,0011,0015,0976.6,+27.4,045,0114,1693162565,5.461 40,0019,0026,0977.0,+27.3,045,0101,1693162865,5.461 45,0019,0025,0976.5,+27.1,046,0094,1693163165,5.445 42,0015,0022,0976.5,+27.1,046,0100,1693163465,5.44 42,0014,0019,0976.8,+26.8,048,0106,1693163765,5.418 42,0013,0018,0976.8,+26.7,048,0100,1693164065,5.41 40,0015,0021,0976.6,+26.7,047,0104,1693164365,5.515 37,0014,0020,0976.9,+26.7,047,0112,1693164665,5.538 35,0012,0017,0976.9,+26.6,048,0109,1693164965,5.535 28,0009,0013,0976.7,+26.6,046,0101,1693165265,5.517 28,0010,0013,0976.7,+26.6,047,0100,1693165565,5.51 25,0011,0014,0976.6,+26.8,046,0092,1693165865,5.49 33,0009,0013,0976.9,+26.7,046,0105,1693166165,5.488 33,0011,0015,0976.8,+26.5,046,0099,1693166465,5.485 23,0012,0017,0976.8,+26.4,048,0110,1693166765,5.467 35,0011,0015,0976.9,+26.0,048,0088,1693167065,5.454 40,0011,0015,0977.0,+26.2,048,0112,1693167365,5.448 37,0010,0014,0976.8,+26.2,048,0095,1693167665,5.431 25,0009,0013,0976.8,+26.3,048,0096,1693167965,5.557 25,0009,0013,0976.9,+26.1,048,0104,1693168265,5.571 30,0007,0010,0976.9,+26.1,047,0096,1693168565,5.565 25,0011,0014,0976.8,+25.6,049,0105,1693168865,5.552 30,0010,0013,0976.6,+25.9,050,0107,1693169165,5.548 99,0011,0015,0976.7,+26.0,048,0103,1693169465,5.537 30,0012,0016,0976.6,+26.0,046,0102,1693169765,5.519 21,0016,0022,0976.8,+25.9,048,0100,1693170065,5.521 30,0012,0017,0976.5,+25.8,049,0085,1693170365,5.505 23,0011,0014,0976.5,+25.8,048,0098,1693170665,5.486 37,0011,0014,0976.7,+25.6,049,0100,1693170965,5.488 35,0009,0012,0976.9,+25.7,048,0098,1693171265,5.472 37,0008,0011,0976.7,+25.5,049,0091,1693171565,5.579 28,0009,0013,0976.8,+25.2,049,0104,1693171865,5.606 06,0008,0011,0976.7,+25.2,049,0099,1693172165,5.601 30,0008,0011,0976.5,+25.0,048,0112,1693172465,5.582 37,0010,0013,0976.7,+25.1,049,0095,1693172765,5.569 33,0008,0011,0976.6,+25.0,049,0102,1693173065,5.555 33,0010,0013,0976.4,+25.3,048,0113,1693173365,5.551 30,0009,0012,0976.6,+25.3,048,0091,1693173665,5.536 33,0007,0010,0976.6,+25.1,048,0086,1693173965,5.519 30,0008,0011,0976.7,+25.2,048,0106,1693174265,5.521 30,0007,0010,0976.5,+25.2,046,0089,1693174565,5.498 33,0008,0011,0976.8,+24.8,047,0081,1693174865,5.49 35,0009,0013,0976.9,+24.5,048,0107,1693175165,5.609 33,0009,0012,0976.5,+24.5,050,0103,1693175465,5.631 35,0009,0013,0976.6,+24.7,048,0100,1693175765,5.615 33,0007,0010,0976.8,+24.8,046,0104,1693176065,5.602 33,0008,0011,0976.5,+24.9,046,0110,1693176365,5.6 33,0008,0011,0976.4,+24.7,050,0106,1693176665,5.593 35,0007,0009,0976.4,+24.6,048,0117,1693176965,5.58 35,0007,0009,0976.6,+24.8,048,0095,1693177265,5.574 37,0009,0012,0976.6,+24.0,051,0092,1693177565,5.556 35,0011,0015,0976.4,+24.2,050,0097,1693177865,5.543 35,0009,0013,0976.6,+24.0,051,0095,1693178165,5.526 37,0008,0011,0976.7,+24.0,051,0117,1693178465,5.524 99,0009,0012,0976.8,+23.7,052,0116,1693178765,5.636 37,0011,0014,0976.5,+23.9,052,0095,1693179065,5.662 33,0009,0013,0976.4,+23.8,052,0087,1693179365,5.648 37,0010,0014,0976.3,+23.7,052,0097,1693179665,5.638 35,0008,0011,0976.7,+23.5,052,0097,1693179965,5.633 35,0008,0011,0976.6,+23.5,052,0084,1693180265,5.611 33,0009,0013,0976.3,+23.0,053,0110,1693180565,5.607 37,0009,0012,0976.1,+23.3,051,0090,1693180865,5.595 35,0010,0013,0976.4,+23.2,051,0110,1693181165,5.584 35,0009,0013,0976.3,+23.4,051,0105,1693181465,5.574 37,0012,0016,0976.5,+23.4,051,0107,1693181765,5.559 40,0009,0012,0976.4,+23.5,051,0111,1693182065,5.55 37,0009,0013,0976.2,+23.4,052,0096,1693182365,5.661 37,0009,0013,0976.2,+23.4,052,0114,1693182665,5.68 37,0008,0011,0976.3,+23.4,052,0087,1693182965,5.672 35,0009,0012,0976.3,+23.3,052,0101,1693183265,5.669 30,0009,0012,0976.1,+23.0,053,0099,1693183565,5.659 30,0009,0013,0975.9,+22.9,053,0103,1693183865,5.647 30,0009,0013,0976.1,+22.5,054,0088,1693184165,5.637 33,0009,0013,0976.1,+22.5,052,0087,1693184465,5.62 30,0010,0013,0976.2,+22.7,051,0103,1693184765,5.605 33,0007,0010,0976.4,+22.7,050,0121,1693185065,5.589 28,0010,0013,0976.2,+22.5,050,0099,1693185365,5.582 30,0007,0010,0976.2,+22.8,050,0103,1693185665,5.575 28,0010,0013,0976.4,+22.5,051,0099,1693185965,5.688 30,0008,0011,0976.5,+22.6,053,0095,1693186265,5.717 28,0007,0010,0976.5,+22.6,051,0115,1693186565,5.697 28,0008,0011,0976.4,+22.6,052,0103,1693186865,5.684 28,0011,0015,0976.3,+22.5,052,0122,1693187165,5.676 30,0007,0010,0976.2,+22.5,052,0097,1693187465,5.661 33,0009,0012,0976.4,+22.6,052,0105,1693187765,5.658 28,0008,0011,0976.2,+22.7,052,0088,1693188065,5.643 35,0008,0011,0976.3,+22.6,050,0111,1693188365,5.629 30,0007,0010,0976.1,+22.4,051,0102,1693188665,5.619 25,0006,0008,0976.3,+22.2,051,0108,1693188965,5.612 28,0007,0009,0976.4,+21.9,052,0096,1693189265,5.6 25,0008,0011,0976.1,+21.7,053,0101,1693189565,5.714 28,0007,0010,0976.1,+21.7,052,0098,1693189865,5.738 25,0008,0011,0976.3,+21.4,054,0118,1693190165,5.721 35,0008,0011,0976.2,+21.2,054,0099,1693190465,5.715 33,0007,0010,0976.0,+21.5,054,0093,1693190765,5.707 00,0007,0010,0976.2,+21.8,054,0099,1693191065,5.679 33,0009,0012,0976.3,+21.9,053,0095,1693191365,5.683 99,0010,0013,0975.9,+22.0,054,0095,1693191665,5.671 30,0009,0013,0975.8,+21.9,054,0096,1693191965,5.663 28,0007,0010,0975.9,+21.9,056,0110,1693192265,5.653 21,0011,0015,0975.8,+21.9,055,0108,1693192565,5.644 25,0009,0012,0975.9,+22.0,055,0108,1693192865,5.625 28,0011,0014,0976.1,+21.3,059,0111,1693193165,5.737 28,0011,0015,0976.3,+21.4,059,0097,1693193465,5.759 25,0010,0014,0975.9,+21.6,057,0096,1693193765,5.751 30,0013,0018,0976.1,+21.7,058,0112,1693194065,5.741 30,0011,0015,0976.0,+21.7,057,0124,1693194365,5.728 28,0012,0017,0976.1,+21.6,056,0110,1693194665,5.715 25,0013,0018,0976.1,+21.4,058,0119,1693194965,5.709 28,0015,0021,0976.5,+21.1,059,0107,1693195265,5.698 37,0009,0012,0976.3,+20.9,059,0085,1693195565,5.693 18,0012,0016,0976.2,+20.5,058,0100,1693195865,5.685 30,0008,0011,0976.3,+20.6,058,0094,1693196165,5.669 25,0008,0011,0976.7,+20.4,059,0088,1693196465,5.657 25,0009,0012,0976.5,+20.2,060,0112,1693196765,5.77 28,0010,0013,0976.6,+20.4,060,0113,1693197065,5.786 25,0011,0015,0977.1,+20.6,060,0120,1693197365,5.781 23,0010,0014,0976.7,+20.6,061,0093,1693197665,5.766 28,0010,0013,0976.8,+20.8,060,0100,1693197965,5.76 28,0011,0014,0976.6,+20.7,061,0082,1693198265,5.746 23,0012,0017,0976.8,+20.9,061,0113,1693198565,5.738 23,0013,0019,0976.8,+21.2,060,0113,1693198865,5.717 25,0012,0017,0976.5,+21.4,058,0101,1693199165,5.705 23,0012,0016,0976.5,+21.5,060,0093,1693199465,5.691 28,0010,0014,0976.4,+21.5,059,0104,1693199765,5.684 28,0011,0015,0976.6,+21.5,058,0099,1693200065,5.681 25,0010,0014,0976.5,+21.6,058,0118,1693200365,5.789 25,0012,0017,0976.7,+21.6,056,0090,1693200665,5.821 30,0010,0014,0976.9,+21.7,056,0105,1693200965,5.808 23,0012,0016,0976.8,+21.9,056,0099,1693201265,5.793 23,0013,0019,0976.7,+22.0,055,0085,1693201565,5.794 23,0010,0013,0976.9,+22.1,054,0097,1693201865,5.79 18,0013,0019,0977.1,+22.2,054,0100,1693202165,5.773 28,0011,0014,0977.0,+22.3,054,0086,1693202465,5.761 25,0011,0014,0976.8,+22.5,053,0094,1693202765,5.746 28,0009,0013,0976.9,+22.8,053,0110,1693203065,5.743 25,0010,0014,0977.2,+22.7,053,0104,1693203365,5.728 28,0010,0014,0976.9,+23.0,053,0083,1693203665,5.724 21,0010,0013,0977.2,+23.1,053,0099,1693203965,5.824 25,0012,0017,0976.9,+23.3,053,0102,1693204265,5.841 23,0012,0017,0976.9,+23.3,054,0106,1693204565,5.851 35,0011,0015,0977.1,+23.6,055,0127,1693204865,5.834 28,0010,0013,0977.0,+23.6,055,0115,1693205165,5.827 28,0013,0018,0977.1,+23.7,054,0115,1693205465,5.821 25,0010,0013,0977.1,+23.7,050,0098,1693205765,5.82 21,0011,0015,0976.9,+24.0,051,0084,1693206065,5.806 23,0011,0015,0977.1,+24.2,050,0091,1693206365,5.788 21,0011,0014,0977.0,+24.4,051,0112,1693206665,5.771 23,0012,0017,0977.1,+24.4,051,0080,1693206965,5.765 25,0017,0023,0977.0,+24.5,050,0105,1693207265,5.755 18,0011,0015,0977.0,+24.8,050,0099,1693207565,5.868 28,0014,0020,0977.1,+25.2,050,0100,1693207865,5.881 33,0010,0013,0977.0,+25.2,049,0094,1693208165,5.877 30,0013,0018,0977.1,+25.3,050,0112,1693208465,5.868 28,0012,0017,0977.3,+25.4,050,0110,1693208765,5.857 28,0011,0015,0977.0,+25.3,050,0098,1693209065,5.848 35,0017,0024,0977.1,+25.4,049,0111,1693209365,5.851 30,0012,0016,0976.9,+25.5,050,0091,1693209665,5.832 28,0013,0019,0977.1,+25.8,050,0088,1693209965,5.823 28,0011,0014,0977.0,+26.2,049,0093,1693210265,5.812 35,0013,0018,0976.8,+26.3,050,0122,1693210565,5.799 35,0008,0011,0976.8,+26.9,046,0105,1693210865,5.786 33,0010,0013,0976.9,+27.0,048,0127,1693211165,5.897 35,0014,0019,0976.5,+26.7,049,0097,1693211465,5.925 33,0009,0013,0976.6,+27.4,044,0103,1693211765,5.919 37,0022,0029,0976.5,+27.5,045,0120,1693212065,5.913 37,0010,0013,0976.7,+27.7,045,0103,1693212365,5.9 35,0008,0011,0976.4,+27.7,042,0109,1693212665,5.881 35,0009,0013,0976.3,+28.1,043,0105,1693212965,5.881 33,0008,0011,0976.3,+28.2,043,0100,1693213265,5.875 33,0009,0013,0976.3,+28.2,041,0084,1693213565,5.857 37,0008,0011,0976.1,+28.8,042,0122,1693213865,5.841 37,0011,0014,0976.4,+28.7,042,0131,1693214165,5.84 35,0008,0011,0976.2,+29.1,041,0090,1693214465,5.828 33,0012,0017,0976.0,+29.2,041,0107,1693214765,5.942 35,0009,0012,0976.1,+29.2,040,0102,1693215065,5.962 35,0012,0016,0976.3,+29.4,040,0112,1693215365,5.959 35,0014,0019,0975.9,+29.4,041,0113,1693215665,5.94 35,0010,0014,0976.1,+29.8,040,0116,1693215965,5.941 35,0009,0013,0975.6,+29.8,039,0117,1693216265,5.93 30,0009,0013,0975.9,+29.9,040,0101,1693216565,5.913 30,0010,0013,0975.7,+30.2,038,0116,1693216865,5.912 37,0012,0017,0975.6,+30.1,039,0091,1693217165,5.905 28,0013,0019,0975.6,+30.5,039,0078,1693217902,22.305 37,0008,0011,0975.3,+31.3,038,0100,1693218202,22.332 30,0007,0010,0975.6,+31.5,036,0088,1693218502,22.452 37,0008,0011,0975.2,+31.3,036,0096,1693218802,22.431 37,0008,0011,0975.1,+31.2,036,0097,1693219102,22.424 28,0012,0016,0975.3,+31.4,035,0098,1693219402,22.414 35,0008,0011,0975.3,+31.4,037,0110,1693219702,22.402 30,0009,0012,0974.9,+31.5,036,0096,1693220002,22.398 35,0010,0014,0974.8,+31.4,035,0084,1693220302,22.385 33,0010,0013,0975.0,+31.6,035,0082,1693220602,22.38 35,0014,0020,0974.7,+31.8,035,0082,1693220902,22.37 33,0013,0018,0974.4,+31.7,035,0107,1693221202,22.359 33,0009,0013,0974.7,+31.9,036,0094,1693221502,22.347 33,0010,0013,0974.7,+31.9,034,0111,1693221802,22.377 30,0009,0013,0974.6,+31.8,034,0116,1693222102,22.494 30,0009,0012,0974.5,+31.7,034,0102,1693222402,22.481 40,0009,0012,0974.3,+31.9,032,0108,1693222702,22.478 30,0009,0013,0974.1,+32.2,034,0102,1693223002,22.466 23,0008,0011,0974.2,+32.0,033,0085,1693223302,22.452 30,0009,0012,0974.1,+32.1,032,0088,1693223602,22.445 28,0012,0017,0974.1,+32.4,034,0098,1693223902,22.429 35,0010,0013,0973.9,+32.4,034,0112,1693224202,22.418 30,0011,0014,0973.7,+32.5,033,0095,1693224502,22.411 28,0011,0015,0974.0,+32.4,034,0101,1693224802,22.406 30,0012,0017,0973.8,+32.4,033,0116,1693225102,22.403 33,0011,0014,0973.8,+32.6,032,0110,1693225402,22.425 35,0010,0014,0973.8,+32.8,034,0108,1693225702,22.541 40,0010,0014,0973.9,+32.8,033,0099,1693226002,22.527 33,0012,0017,0973.8,+33.1,033,0117,1693226302,22.512 30,0009,0013,0973.5,+33.2,032,0105,1693226602,22.504 35,0009,0012,0973.7,+33.2,031,0089,1693226902,22.503 37,0010,0013,0973.8,+33.1,032,0101,1693227202,22.493 30,0021,0028,0973.5,+33.2,032,0099,1693227502,22.483 35,0011,0015,0973.2,+33.3,032,0116,1693227802,22.473 33,0009,0013,0973.2,+33.1,034,0095,1693228102,22.464 30,0009,0013,0973.5,+33.4,031,0098,1693228402,22.449 37,0009,0013,0973.4,+33.2,030,0123,1693228702,22.447 35,0010,0013,0973.3,+33.3,029,0099,1693229002,22.477 30,0008,0011,0973.1,+33.4,030,0099,1693229302,22.577 35,0008,0011,0973.0,+33.4,028,0087,1693229602,22.569 35,0010,0013,0973.3,+33.6,029,0089,1693229902,22.567 33,0006,0008,0972.7,+33.4,029,0117,1693230202,22.555 33,0007,0009,0972.8,+33.7,030,0099,1693230502,22.547 35,0006,0008,0973.0,+33.5,029,0102,1693230802,22.541 33,0009,0012,0972.8,+33.8,028,0117,1693231102,22.533 37,0006,0008,0972.5,+33.6,028,0085,1693231402,22.52 35,0007,0009,0972.5,+33.7,028,0108,1693231702,22.513 37,0009,0012,0972.6,+33.7,032,0077,1693232002,22.505 37,0007,0010,0972.5,+33.7,028,0111,1693232302,22.494 99,0007,0010,0972.2,+33.6,028,0088,1693232602,22.523 35,0006,0008,0972.4,+33.6,027,0109,1693232902,22.632 37,0005,0007,0972.5,+33.8,029,0089,1693233202,22.626 35,0006,0008,0972.6,+33.7,026,0093,1693233502,22.652 35,0007,0010,0972.6,+33.6,026,0095,1693233802,22.61 35,0009,0012,0972.3,+33.6,027,0081,1693234102,22.598 99,0006,0008,0972.2,+33.5,027,0107,1693234402,22.6 30,0006,0008,0972.2,+33.4,028,0103,1693234702,22.587 42,0005,0006,0972.0,+33.2,029,0110,1693235002,22.577 33,0007,0009,0972.2,+33.3,026,0095,1693235302,22.563 33,0006,0008,0971.9,+33.2,026,0087,1693235602,22.549 35,0008,0011,0972.2,+33.0,031,0101,1693235902,22.534 33,0004,0006,0972.2,+33.0,026,0108,1693236202,22.571 35,0006,0008,0972.0,+32.9,035,0101,1693236502,22.682 35,0007,0009,0971.9,+32.9,026,0114,1693236802,22.668 35,0006,0008,0972.2,+32.9,026,0094,1693237102,22.66 37,0007,0009,0972.1,+32.7,025,0103,1693237402,22.669 35,0005,0007,0972.2,+32.6,026,0098,1693237702,22.644 37,0006,0008,0971.7,+32.5,027,0106,1693238002,22.626 35,0005,0007,0972.0,+32.6,030,0105,1693238302,22.612 35,0006,0008,0971.7,+32.4,026,0101,1693238602,22.603 35,0010,0014,0971.8,+32.3,028,0092,1693238902,22.6 33,0010,0013,0971.8,+32.1,026,0094,1693239202,22.59 33,0006,0008,0972.1,+31.9,026,0102,1693239502,22.579 35,0007,0009,0971.9,+31.8,027,0097,1693239802,22.598 33,0005,0007,0972.0,+31.7,033,0104,1693240102,22.712 37,0006,0008,0971.7,+31.6,027,0103,1693240402,22.703 33,0007,0010,0971.9,+31.3,027,0099,1693240702,22.694 35,0006,0008,0971.7,+31.2,026,0103,1693241002,22.686 33,0006,0008,0971.6,+31.0,027,0111,1693241302,22.671 35,0006,0008,0971.6,+30.7,030,0100,1693241602,22.657 35,0006,0008,0971.7,+30.6,028,0098,1693241902,22.65 40,0014,0020,0971.9,+30.5,031,0094,1693242202,22.64 37,0008,0011,0971.6,+30.4,028,0106,1693242502,22.622 30,0006,0008,0971.6,+30.2,028,0103,1693242802,22.617 33,0008,0011,0972.0,+30.2,029,0112,1693243102,22.61 40,0006,0008,0971.6,+29.8,029,0081,1693243402,22.637 42,0007,0009,0971.9,+29.8,028,0093,1693243702,22.747 35,0008,0011,0971.9,+29.6,029,0096,1693244002,22.729 37,0006,0008,0971.8,+29.4,030,0095,1693244302,22.719 35,0007,0009,0972.1,+29.3,029,0093,1693244602,22.718 37,0006,0008,0971.9,+29.2,030,0081,1693244902,22.71 33,0012,0017,0972.1,+29.0,031,0094,1693245202,22.696 35,0008,0011,0971.8,+28.8,030,0097,1693245502,22.691 30,0007,0009,0971.6,+28.7,031,0106,1693245802,22.678 30,0007,0009,0971.6,+28.7,031,0093,1693246102,22.666 30,0008,0011,0972.0,+28.5,032,0104,1693246402,22.656 40,0006,0008,0971.9,+28.3,032,0109,1693246702,22.654 40,0006,0008,0971.7,+27.8,035,0096,1693247002,22.67 99,0009,0013,0971.7,+27.6,036,0101,1693247302,22.78 30,0008,0011,0971.8,+27.4,036,0112,1693247602,22.766 35,0008,0011,0972.1,+27.3,036,0084,1693247902,22.775 37,0010,0013,0972.0,+27.2,037,0082,1693248202,22.737 28,0009,0012,0972.0,+27.1,037,0078,1693248502,22.737 33,0008,0011,0971.9,+26.9,036,0100,1693248802,22.723 35,0006,0008,0971.9,+27.2,035,0097,1693249102,22.704 33,0007,0010,0972.0,+27.0,036,0098,1693249402,22.701 33,0006,0008,0972.1,+26.9,036,0096,1693249702,22.689 30,0011,0014,0971.9,+26.9,036,0108,1693250002,22.668 33,0007,0009,0971.9,+26.8,035,0092,1693250302,22.677 30,0008,0011,0972.0,+26.4,037,0097,1693250602,22.685 28,0007,0010,0972.3,+26.6,035,0121,1693250902,22.793 42,0008,0011,0972.1,+26.4,036,0111,1693251202,22.785 35,0008,0011,0972.0,+26.5,036,0091,1693251502,22.778 37,0008,0011,0972.1,+26.5,036,0110,1693251802,22.776 35,0008,0011,0972.0,+26.5,035,0102,1693252102,22.755 35,0007,0009,0971.9,+26.4,034,0105,1693252402,22.755 37,0008,0011,0972.0,+26.4,034,0101,1693252702,22.741 25,0007,0010,0972.0,+26.4,034,0118,1693253002,22.733 30,0007,0010,0971.8,+26.3,034,0119,1693253302,22.716 28,0008,0011,0971.6,+26.5,032,0113,1693253602,22.71 30,0008,0011,0971.6,+26.5,033,0091,1693253902,22.701 25,0007,0010,0971.7,+26.6,033,0094,1693254202,22.73 25,0008,0011,0971.7,+26.6,032,0095,1693254502,22.831 28,0006,0008,0971.7,+26.6,033,0099,1693254802,22.817 30,0009,0012,0971.6,+26.7,032,0090,1693255102,22.812 33,0008,0011,0971.7,+26.5,033,0107,1693255402,22.8 99,0007,0010,0971.8,+26.4,033,0095,1693255702,22.785 30,0007,0009,0971.5,+26.5,033,0085,1693256002,22.787 30,0007,0010,0971.7,+26.2,034,0102,1693256302,22.773 28,0005,0007,0971.7,+26.3,033,0089,1693256602,22.765 25,0009,0012,0971.4,+26.1,034,0104,1693256902,22.757 28,0007,0010,0971.6,+25.9,034,0108,1693257202,22.739 25,0007,0010,0971.4,+25.8,036,0100,1693257502,22.731 30,0009,0012,0971.6,+25.6,037,0095,1693257802,22.761 25,0008,0011,0971.4,+25.3,038,0104,1693258102,22.861 28,0008,0011,0971.6,+25.5,038,0105,1693258402,22.854 25,0006,0008,0971.2,+25.2,041,0114,1693258702,22.838 28,0008,0011,0971.1,+25.2,042,0092,1693259002,22.833 25,0006,0008,0971.4,+25.3,040,0100,1693259302,22.817 25,0007,0010,0971.1,+25.2,043,0119,1693259602,22.813 30,0008,0011,0971.1,+25.1,042,0108,1693259902,22.801 30,0009,0012,0971.3,+25.0,041,0107,1693260202,22.787 28,0008,0011,0971.5,+24.6,040,0096,1693260502,22.772 28,0008,0011,0971.2,+24.3,041,0093,1693260802,22.761 30,0010,0013,0971.0,+24.4,041,0111,1693261102,22.752 33,0009,0012,0971.3,+23.9,042,0102,1693261402,22.772 30,0009,0013,0971.6,+23.5,042,0073,1693261702,22.87 28,0007,0009,0971.7,+23.8,043,0089,1693262002,22.873 30,0008,0011,0971.3,+23.3,045,0104,1693262302,22.865 30,0007,0010,0971.6,+23.1,044,0103,1693262602,22.851 28,0007,0010,0971.7,+23.1,044,0086,1693262902,22.84 30,0009,0013,0971.6,+23.1,044,0114,1693263202,22.828 33,0007,0009,0971.6,+22.6,045,0104,1693263502,22.816 33,0007,0010,0971.7,+22.2,047,0100,1693263802,22.803 30,0010,0014,0971.8,+22.7,045,0099,1693264102,22.797 30,0008,0011,0971.4,+22.6,045,0101,1693264402,22.782 33,0008,0011,0971.4,+23.2,044,0116,1693264702,22.774 33,0008,0011,0971.6,+22.6,046,0083,1693265002,22.802 33,0009,0012,0971.6,+22.9,045,0111,1693265302,22.908 33,0008,0011,0971.4,+22.9,045,0115,1693265602,22.895 33,0008,0011,0971.3,+23.0,045,0117,1693265902,22.884 33,0010,0013,0971.3,+23.1,044,0094,1693266202,22.875 30,0009,0013,0971.4,+23.2,044,0082,1693266502,22.87 30,0010,0013,0971.3,+23.3,044,0109,1693266802,22.856 30,0009,0012,0971.5,+23.4,044,0105,1693267102,22.842 30,0009,0013,0971.4,+23.4,044,0087,1693267402,22.835 30,0007,0010,0971.2,+22.9,046,0096,1693267702,22.819 33,0009,0012,0971.2,+22.9,045,0084,1693268002,22.812 30,0010,0013,0971.1,+22.9,046,0103,1693268302,22.793 35,0007,0010,0971.2,+22.9,045,0098,1693268602,22.82 30,0010,0014,0971.3,+22.8,045,0100,1693268902,22.922 35,0010,0013,0971.2,+22.7,046,0119,1693269202,22.92 35,0010,0013,0971.5,+22.6,046,0111,1693269502,22.918 33,0010,0014,0971.5,+22.4,047,0099,1693269802,22.908 30,0007,0010,0971.5,+22.2,047,0102,1693270102,22.895 30,0011,0014,0971.5,+22.4,046,0108,1693270402,22.872 33,0008,0011,0971.5,+22.3,047,0119,1693270702,22.874 30,0011,0014,0971.4,+22.6,045,0115,1693271002,22.868 33,0010,0014,0971.2,+22.7,045,0116,1693271302,22.849 30,0013,0018,0971.4,+22.8,044,0091,1693271602,22.833 28,0010,0014,0971.3,+22.9,044,0096,1693271902,22.817 30,0010,0014,0971.1,+22.6,045,0111,1693272202,22.848 30,0011,0014,0971.4,+22.6,045,0100,1693272502,22.96 28,0010,0014,0971.1,+22.4,046,0088,1693272802,22.949 33,0009,0013,0971.2,+22.1,047,0098,1693273102,22.938 33,0011,0015,0971.1,+22.0,048,0093,1693273402,22.927 35,0013,0018,0971.0,+21.9,053,0113,1693273702,22.921 33,0011,0014,0971.1,+22.4,052,0101,1693274002,22.903 35,0010,0014,0971.2,+22.2,051,0110,1693274302,22.885 33,0009,0013,0971.1,+22.3,050,0104,1693274602,22.885 33,0011,0015,0971.2,+22.3,050,0096,1693274902,22.869 35,0010,0013,0971.3,+22.1,051,0114,1693275202,22.865 35,0011,0014,0971.3,+22.2,050,0119,1693275502,22.849 30,0010,0013,0971.0,+22.2,047,0105,1693275802,22.878 33,0009,0012,0971.1,+22.2,048,0094,1693276102,22.991 30,0012,0016,0971.0,+22.2,048,0117,1693276402,22.981 30,0009,0013,0971.1,+22.2,047,0107,1693276702,22.964 30,0010,0013,0971.1,+22.0,049,0083,1693277002,22.95 30,0009,0012,0971.1,+22.1,048,0102,1693277302,22.947 33,0011,0015,0971.0,+21.5,050,0089,1693277602,22.944 33,0012,0016,0970.9,+21.6,051,0099,1693277902,22.923 30,0010,0014,0970.9,+21.2,051,0092,1693278202,22.912 30,0011,0014,0971.2,+21.5,052,0118,1693278502,22.911 28,0010,0013,0971.0,+21.5,053,0092,1693278802,22.889 30,0011,0014,0970.9,+21.5,050,0090,1693279102,22.88 33,0009,0012,0971.0,+21.1,051,0105,1693279402,22.909 33,0009,0013,0970.7,+21.3,051,0102,1693279703,23.025 30,0010,0014,0970.7,+21.0,052,0121,1693280003,23.01 33,0011,0015,0970.9,+21.1,052,0098,1693280303,23.006 33,0011,0015,0970.7,+21.1,052,0096,1693280602,22.987 30,0011,0014,0970.5,+21.0,052,0104,1693280902,22.977 30,0014,0020,0970.7,+21.1,053,0094,1693281202,22.962 33,0009,0013,0971.0,+20.8,054,0089,1693281502,22.951 30,0011,0014,0971.2,+20.8,054,0090,1693281802,22.937 23,0010,0014,0971.1,+20.8,055,0099,1693282102,22.934 28,0010,0013,0970.6,+20.5,055,0092,1693282402,22.916 28,0014,0020,0970.9,+20.8,055,0099,1693282702,22.902 99,0009,0012,0971.0,+20.8,056,0111,1693283002,22.937 33,0010,0013,0971.4,+20.6,056,0084,1693283303,23.041 28,0013,0018,0971.3,+20.9,056,0109,1693283603,23.027 30,0011,0014,0971.1,+21.0,058,0116,1693283903,23.021 25,0008,0011,0971.0,+21.2,056,0111,1693284203,23.011 33,0011,0014,0970.9,+21.2,055,0093,1693284502,22.996 30,0017,0024,0971.2,+21.3,054,0105,1693284802,22.978 30,0011,0015,0971.3,+21.4,056,0102,1693285102,22.971 35,0010,0013,0971.0,+21.5,055,0107,1693285402,22.962 28,0010,0013,0971.2,+21.6,055,0092,1693285702,22.953 35,0013,0018,0971.2,+21.7,056,0098,1693286002,22.948 33,0010,0013,0971.4,+22.0,056,0110,1693286302,22.942 30,0009,0013,0971.6,+22.1,056,0090,1693286602,22.963 28,0010,0014,0971.4,+22.2,056,0106,1693286903,23.072 30,0007,0010,0971.3,+22.4,054,0091,1693287203,23.057 35,0011,0014,0971.3,+22.4,054,0109,1693287503,23.049 28,0008,0011,0971.4,+22.5,053,0099,1693287803,23.051 28,0011,0015,0971.6,+22.6,052,0112,1693288103,23.022 28,0009,0012,0971.6,+22.6,053,0112,1693288403,23.014 33,0009,0012,0971.7,+22.5,052,0103,1693288703,23.008 99,0010,0013,0971.7,+22.5,052,0101,1693289002,22.998 30,0010,0013,0971.8,+22.7,052,0117,1693289302,22.981 33,0010,0014,0971.6,+22.5,052,0101,1693289602,22.974 25,0011,0014,0971.7,+22.2,057,0104,1693289902,22.959 33,0013,0018,0971.6,+21.6,063,0109,1693290203,23.007 23,0010,0013,0971.7,+21.3,063,0103,1693290503,23.098 30,0010,0013,0971.7,+21.2,064,0113,1693290803,23.089 99,0015,0022,0971.6,+21.4,066,0094,1693291103,23.069 28,0011,0015,0971.6,+21.5,064,0100,1693291403,23.06 18,0011,0015,0971.5,+21.5,067,0109,1693291703,23.052 23,0011,0015,0971.6,+21.9,065,0101,1693292003,23.049 23,0013,0018,0971.8,+21.9,065,0108,1693292303,23.031 33,0010,0014,0972.0,+22.0,061,0082,1693292603,23.022 23,0011,0015,0972.0,+21.8,071,0106,1693292903,23.014 30,0010,0014,0971.5,+25.5,053,0111,1693303703,23.109 25,0012,0017,0971.7,+25.7,053,0098,1693304003,23.099 28,0012,0017,0971.4,+25.6,054,0107,1693304303,23.096 30,0011,0015,0971.6,+25.5,051,0092,1693304603,23.125 30,0013,0019,0971.7,+25.7,053,0122,1693304903,23.222 11,0015,0021,0971.5,+25.8,054,0097,1693305203,23.218 09,0012,0016,0972.0,+25.7,054,0122,1693305503,23.197 13,0012,0017,0971.7,+25.9,055,0099,1693305803,23.197 21,0013,0019,0971.7,+25.8,055,0115,1693306103,23.197 06,0012,0017,0971.7,+25.7,053,0083,1693306403,23.18 13,0014,0020,0971.5,+25.6,055,0107,1693306703,23.172 18,0013,0019,0971.5,+25.7,055,0083,1693307003,23.164 21,0013,0018,0971.9,+25.6,055,0100,1693307303,23.149 09,0014,0020,0971.8,+25.5,054,0111,1693307603,23.139 18,0015,0022,0971.8,+25.6,055,0111,1693307903,23.127 18,0015,0021,0971.1,+25.7,056,0093,1693308203,23.155 16,0014,0019,0971.5,+25.6,055,0108,1693308503,23.259 13,0014,0019,0971.7,+25.5,055,0104,1693308803,23.253 04,0017,0024,0971.4,+25.7,056,0104,1693309103,23.254 09,0015,0022,0971.5,+25.6,057,0107,1693309403,23.235 06,0015,0022,0971.6,+25.5,054,0084,1693309703,23.224 06,0015,0021,0971.1,+25.7,056,0091,1693310303,23.208 16,0014,0020,0971.4,+25.8,056,0107,1693310603,23.186 11,0015,0022,0971.2,+25.9,055,0089,1693310903,23.184 11,0014,0019,0970.9,+25.7,054,0097,1693311203,23.166 16,0014,0019,0971.0,+25.7,056,0103,1693311503,23.147 09,0014,0020,0971.2,+25.4,055,0109,1693311803,23.181 09,0013,0018,0971.3,+25.6,056,0110,1693312103,23.291 09,0012,0017,0971.2,+25.6,056,0094,1693312403,23.279 01,0015,0022,0971.0,+25.5,057,0118,1693312703,23.27 18,0013,0019,0971.1,+25.5,057,0092,1693313003,23.264 13,0013,0019,0971.2,+25.7,056,0100,1693313303,23.247 99,0014,0019,0971.1,+25.7,056,0102,1693313603,23.241 09,0012,0017,0970.9,+25.8,054,0114,1693313903,23.231 11,0013,0019,0971.1,+26.0,054,0108,1693314203,23.215 09,0013,0018,0970.8,+26.0,052,0098,1693314503,23.203 09,0013,0018,0970.9,+25.9,053,0101,1693314803,23.204 16,0013,0018,0970.8,+26.1,054,0083,1693315103,23.185 28,0013,0018,0970.7,+26.1,054,0096,1693315403,23.22 35,0012,0017,0970.7,+26.0,055,0101,1693315703,23.324 25,0011,0015,0970.6,+25.7,055,0090,1693316003,23.317 25,0014,0020,0970.6,+25.8,055,0110,1693316303,23.302 25,0012,0017,0970.4,+25.9,056,0093,1693316603,23.294 25,0014,0019,0970.2,+26.0,056,0100,1693316903,23.281 25,0012,0017,0970.3,+26.0,054,0117,1693317203,23.27 25,0012,0017,0970.1,+26.0,055,0094,1693317503,23.26 25,0013,0018,0970.1,+25.9,055,0124,1693317803,23.256 25,0012,0017,0970.1,+25.7,057,0071,1693318103,23.237 28,0011,0015,0970.1,+25.8,056,0094,1693318403,23.227 18,0013,0018,0970.3,+25.6,057,0103,1693318703,23.215 25,0015,0022,0970.2,+25.5,057,0084,1693319003,23.245 25,0017,0023,0970.0,+25.5,057,0096,1693319303,23.362 25,0013,0019,0969.7,+25.3,057,0108,1693319603,23.348 30,0013,0019,0969.5,+25.2,057,0093,1693319903,23.33 25,0018,0024,0969.8,+25.6,058,0097,1693320203,23.325 25,0014,0020,0969.7,+25.6,057,0092,1693320503,23.314 23,0013,0019,0969.7,+25.5,057,0099,1693320803,23.301 23,0013,0018,0969.7,+25.8,056,0090,1693321103,23.294 23,0014,0019,0969.3,+25.9,059,0117,1693321403,23.281 25,0012,0017,0969.6,+25.8,062,0100,1693321703,23.272 33,0014,0019,0969.5,+25.9,060,0106,1693322003,23.257 35,0013,0019,0969.7,+25.8,060,0105,1693322303,23.247 33,0015,0021,0969.6,+25.8,060,0099,1693322603,23.277 33,0017,0023,0969.7,+25.8,060,0100,1693322903,23.386 33,0014,0019,0969.7,+25.8,058,0110,1693323203,23.374 37,0015,0022,0969.5,+25.7,059,0097,1693323503,23.368 28,0019,0025,0969.1,+25.7,059,0095,1693323803,23.357 35,0011,0015,0969.0,+25.3,059,0121,1693324103,23.343 37,0012,0017,0969.3,+25.5,058,0097,1693324403,23.335 37,0013,0018,0968.8,+25.3,060,0089,1693324703,23.312 42,0014,0019,0969.0,+25.4,059,0096,1693325003,23.314 37,0014,0019,0969.2,+25.3,061,0081,1693325303,23.295 37,0016,0022,0969.1,+25.0,060,0087,1693325603,23.287 30,0015,0021,0969.3,+24.7,062,0105,1693325903,23.282 37,0014,0020,0969.4,+24.8,060,0088,1693326203,23.304 33,0018,0024,0969.7,+24.8,060,0104,1693326503,23.413 42,0014,0019,0970.4,+24.9,059,0084,1693326803,23.402 37,0014,0019,0970.5,+24.1,065,0097,1693327103,23.392 47,0013,0019,0970.3,+24.2,064,0114,1693327403,23.378 47,0012,0017,0970.3,+24.1,065,0085,1693327703,23.367 45,0013,0019,0970.4,+24.3,063,0116,1693328003,23.363 42,0012,0017,0970.4,+24.3,062,0109,1693328303,23.351 42,0012,0017,0969.6,+22.9,066,0102,1693330130,50.216 99,0013,0019,0969.8,+23.0,071,0107,1693330430,50.21 45,0010,0013,0969.8,+23.0,067,0098,1693330730,50.204 42,0012,0017,0969.8,+22.6,075,0100,1693331030,50.195 45,0011,0015,0969.8,+22.7,073,0099,1693331330,50.184 45,0014,0019,0969.7,+22.5,070,0103,1693331630,50.167 45,0015,0022,0969.7,+22.3,073,0106,1693331930,50.153 45,0015,0021,0970.0,+22.3,074,0125,1693332230,50.137 45,0014,0019,0970.0,+22.3,074,0115,1693332530,50.131 45,0016,0022,0970.4,+22.0,078,0087,1693332830,50.126 45,0015,0022,0970.1,+21.9,000,0098,1693333130,50.114 47,0018,0024,0970.2,+22.2,000,0138,1693333430,50.152 47,0018,0025,0970.2,+21.9,000,0100,1693333730,50.25 49,0017,0023,0970.2,+21.9,000,0111,1693334030,50.246 49,0019,0026,0970.6,+21.8,000,0110,1693334330,50.229 45,0017,0024,0970.5,+21.7,000,0120,1693334630,50.215 47,0019,0025,0971.2,+21.6,000,0123,1693334930,50.2 49,0018,0024,0971.1,+21.5,000,0098,1693335230,50.207 59,0015,0021,0971.4,+21.4,000,0107,1693335530,50.182 49,0018,0025,0971.4,+21.4,000,0108,1693335830,50.174 45,0017,0024,0971.0,+21.1,000,0097,1693336130,50.16 45,0020,0027,0971.4,+21.2,000,0109,1693336430,50.149 49,0020,0027,0971.7,+21.2,000,0094,1693336730,50.144 49,0018,0025,0971.6,+21.0,000,0108,1693337030,50.178 49,0019,0026,0971.9,+21.1,000,0104,1693337330,50.261 45,0019,0026,0971.9,+21.2,000,0095,1693337630,50.258 45,0017,0024,0972.3,+21.4,000,0104,1693337930,50.245 45,0018,0024,0972.1,+21.3,000,0118,1693338230,50.242 45,0017,0024,0972.5,+21.2,000,0107,1693338530,50.227 99,0017,0024,0972.5,+21.1,000,0106,1693338830,50.209 47,0017,0024,0973.2,+21.0,000,0121,1693339130,50.204 47,0020,0027,0972.8,+21.1,000,0096,1693339430,50.189 47,0018,0025,0973.2,+21.2,000,0104,1693339730,50.173 47,0017,0024,0973.0,+21.0,000,0103,1693340030,50.167 49,0019,0025,0972.5,+21.2,000,0116,1693340330,50.171 47,0017,0024,0972.5,+20.8,000,0107,1693340630,50.2 47,0015,0022,0971.9,+20.9,000,0098,1693340930,50.302 49,0018,0024,0971.9,+20.8,000,0116,1693341230,50.293 47,0018,0024,0972.0,+20.9,000,0103,1693341530,50.281 47,0018,0025,0971.5,+20.7,000,0105,1693341830,50.267 49,0019,0025,0971.7,+20.7,000,0111,1693342130,50.245 49,0016,0022,0971.8,+20.6,000,0095,1693342430,50.247 45,0015,0022,0972.0,+20.6,000,0124,1693342730,50.231 99,0015,0022,0972.0,+20.5,000,0106,1693343030,50.224 47,0016,0022,0971.7,+20.4,000,0089,1693343330,50.208 47,0019,0026,0971.6,+20.8,000,0105,1693343630,50.192 49,0017,0023,0972.0,+20.5,000,0117,1693343930,50.186 47,0017,0023,0971.8,+20.6,000,0114,1693344230,50.236 47,0013,0019,0971.7,+20.7,000,0110,1693344530,50.322 47,0015,0021,0972.2,+20.6,000,0083,1693344830,50.317 45,0017,0024,0971.9,+20.7,000,0101,1693345130,50.312 99,0015,0021,0972.2,+20.5,000,0112,1693345430,50.295 49,0016,0022,0971.8,+20.4,000,0119,1693345730,50.287 49,0017,0024,0971.6,+20.4,000,0110,1693346030,50.274 45,0017,0023,0971.7,+20.2,000,0106,1693346330,50.269 49,0020,0027,0971.9,+20.4,000,0093,1693346630,50.258 47,0015,0021,0972.2,+20.4,000,0108,1693346930,50.251 47,0016,0022,0971.9,+20.4,000,0109,1693347230,50.239 47,0015,0022,0972.1,+20.5,000,0103,1693347530,50.232 47,0015,0021,0972.2,+20.6,000,0122,1693347830,50.27 47,0016,0022,0972.2,+20.3,000,0106,1693348130,50.358 47,0017,0024,0971.8,+20.6,000,0115,1693348430,50.348 49,0017,0024,0972.1,+20.2,000,0101,1693348730,50.336 47,0017,0024,0971.7,+20.0,000,0100,1693349030,50.332 49,0018,0024,0971.4,+19.8,000,0097,1693349330,50.312 49,0017,0023,0972.0,+19.8,000,0105,1693349630,50.308 49,0017,0024,0971.7,+19.9,000,0106,1693349930,50.287 52,0015,0022,0972.0,+20.0,000,0091,1693350230,50.274 49,0017,0023,0971.8,+20.0,000,0089,1693350530,50.263 49,0015,0022,0971.8,+20.0,000,0103,1693350830,50.256 47,0017,0023,0971.8,+19.9,000,0101,1693351130,50.248 47,0019,0026,0971.8,+19.7,000,0095,1693351430,50.293 47,0018,0024,0971.7,+19.6,000,0096,1693351730,50.386 49,0017,0024,0971.6,+19.6,000,0113,1693352030,50.377 45,0018,0024,0971.5,+19.8,000,0084,1693352330,50.362 49,0017,0023,0971.7,+19.6,000,0095,1693352630,50.343 47,0017,0023,0971.7,+19.8,000,0117,1693352930,50.332 45,0019,0025,0972.3,+20.0,000,0092,1693353230,50.326 49,0017,0023,0972.1,+19.6,000,0086,1693353530,50.317 45,0019,0025,0971.8,+19.6,000,0099,1693353830,50.309 45,0015,0021,0971.7,+19.6,000,0108,1693354130,50.295 47,0016,0022,0971.6,+19.7,000,0100,1693354430,50.292 45,0018,0025,0971.5,+19.5,000,0115,1693354730,50.277 45,0018,0025,0971.8,+19.2,000,0119,1693355030,50.316 47,0017,0023,0971.4,+19.3,000,0106,1693355330,50.405 47,0018,0024,0971.6,+19.3,000,0092,1693355630,50.4 47,0015,0021,0971.5,+19.2,000,0105,1693355930,50.38 47,0017,0024,0971.9,+19.3,000,0122,1693356230,50.372 42,0016,0022,0971.8,+19.5,000,0097,1693356530,50.367 45,0014,0020,0972.0,+19.6,000,0108,1693356830,50.357 47,0018,0024,0971.9,+19.2,000,0100,1693357130,50.342 45,0018,0025,0971.9,+19.6,000,0095,1693357430,50.333 45,0015,0021,0972.0,+19.7,000,0093,1693357730,50.33 47,0013,0018,0972.3,+19.5,000,0116,1693358030,50.315 47,0014,0019,0972.3,+19.6,000,0118,1693358330,50.305 45,0013,0018,0972.2,+19.7,000,0113,1693358630,50.343 47,0012,0017,0972.1,+19.5,000,0100,1693358930,50.442 49,0013,0018,0972.4,+19.6,000,0094,1693359230,50.427 47,0013,0019,0972.2,+19.5,000,0096,1693359530,50.426 49,0013,0019,0972.1,+19.4,000,0127,1693359830,50.409 47,0013,0018,0971.8,+19.5,000,0101,1693360130,50.4 47,0012,0017,0971.6,+19.5,000,0096,1693360430,50.382 47,0011,0015,0971.7,+19.2,000,0109,1693360730,50.375 47,0012,0017,0972.0,+19.6,000,0105,1693361030,50.362 47,0012,0016,0971.8,+19.5,000,0101,1693361330,50.348 47,0012,0016,0972.0,+19.3,000,0103,1693361630,50.331 45,0013,0018,0971.7,+19.4,000,0105,1693361930,50.326 47,0013,0019,0971.9,+19.3,000,0103,1693362230,50.359 47,0013,0018,0971.8,+19.2,000,0119,1693362530,50.462 47,0011,0015,0972.0,+19.3,000,0095,1693362830,50.436 47,0015,0021,0971.9,+19.2,000,0104,1693363130,50.434 47,0015,0022,0971.7,+19.2,000,0091,1693363430,50.428 47,0015,0022,0972.1,+19.4,000,0117,1693363730,50.417 45,0017,0023,0971.8,+19.4,000,0125,1693364030,50.408 45,0016,0022,0971.4,+19.3,000,0107,1693364330,50.394 45,0016,0022,0971.6,+19.1,000,0084,1693364630,50.383 45,0015,0021,0971.2,+18.9,000,0090,1693364930,50.374 45,0015,0021,0971.1,+18.8,000,0124,1693365230,50.359 42,0013,0019,0971.1,+18.6,000,0080,1693365530,50.346 45,0014,0020,0971.3,+18.7,000,0104,1693365830,50.381 45,0016,0022,0971.3,+18.6,000,0098,1693366130,50.478 42,0014,0020,0971.3,+18.7,000,0094,1693366430,50.475 42,0014,0019,0971.6,+18.7,000,0107,1693366730,50.462 42,0014,0020,0971.4,+18.7,000,0114,1693367030,50.453 42,0015,0022,0971.3,+19.0,000,0111,1693367330,50.44 42,0016,0022,0971.5,+19.0,000,0102,1693367630,50.428 42,0017,0023,0971.5,+18.8,000,0103,1693367930,50.419 42,0019,0026,0971.7,+18.8,000,0088,1693368230,50.408 40,0018,0025,0971.7,+18.8,000,0097,1693368530,50.402 45,0017,0023,0971.7,+18.8,000,0099,1693368830,50.389 42,0016,0022,0971.9,+18.9,000,0082,1693369130,50.385 40,0015,0022,0972.0,+18.8,000,0112,1693369430,50.423 42,0017,0023,0972.0,+19.1,000,0108,1693369730,50.519 40,0020,0027,0971.9,+19.0,000,0114,1693370030,50.514 37,0018,0025,0972.2,+19.1,000,0122,1693370330,50.501 40,0017,0023,0972.3,+19.1,000,0109,1693370630,50.48 45,0019,0025,0972.2,+18.7,000,0100,1693370930,50.477 47,0018,0025,0971.7,+19.2,000,0067,1693371230,50.467 40,0018,0025,0971.6,+19.1,000,0090,1693371530,50.458 45,0019,0026,0971.7,+19.2,000,0115,1693371830,50.441 45,0019,0026,0971.9,+19.5,000,0099,1693372130,50.431 47,0017,0023,0971.9,+19.5,000,0095,1693372430,50.428 45,0018,0025,0972.0,+19.4,000,0115,1693372730,50.41 45,0018,0024,0971.8,+19.5,000,0089,1693373030,50.468 45,0014,0020,0972.0,+19.8,000,0116,1693373330,50.551 42,0017,0023,0971.8,+19.9,000,0113,1693373630,50.539 42,0017,0024,0972.0,+20.1,000,0110,1693373930,50.536 40,0018,0025,0972.1,+19.9,000,0103,1693374230,50.52 42,0018,0025,0972.0,+19.8,000,0105,1693374530,50.507 42,0015,0022,0972.2,+19.9,000,0094,1693374830,50.497 42,0016,0022,0972.0,+19.8,000,0099,1693375130,50.482 37,0012,0016,0972.3,+22.5,000,0144,1693382347,7.37 42,0012,0017,0972.7,+23.2,000,0108,1693382647,7.363 37,0011,0014,0972.6,+23.5,000,0117,1693382947,7.359 35,0026,0036,0972.4,+23.3,000,0091,1693383247,7.347 45,0009,0013,0972.4,+23.0,000,0100,1693383547,7.343 42,0010,0013,0972.5,+23.1,000,0090,1693383847,7.379 42,0011,0015,0972.5,+23.1,000,0109,1693384147,7.473 37,0010,0014,0972.2,+23.0,000,0107,1693384447,7.453 42,0011,0014,0972.7,+23.7,000,0106,1693384747,7.445 35,0010,0013,0972.7,+23.7,000,0099,1693385047,7.432 40,0013,0018,0972.7,+24.4,000,0104,1693385347,7.424 40,0010,0013,0972.3,+24.4,000,0094,1693385647,7.417 40,0010,0013,0972.4,+24.7,000,0104,1693385947,7.405 40,0013,0019,0972.4,+24.8,000,0111,1693386247,7.402 40,0009,0012,0972.4,+24.9,000,0103,1693386547,7.391 40,0013,0019,0972.3,+25.2,000,0104,1693386847,7.375 37,0009,0013,0972.2,+25.2,000,0098,1693387147,7.359 40,0007,0010,0972.1,+25.6,000,0112,1693387447,7.422 40,0009,0012,0972.2,+25.3,000,0103,1693387747,7.502 99,0008,0011,0972.1,+25.4,000,0092,1693388047,7.494 40,0011,0015,0972.1,+25.7,000,0086,1693388347,7.479 42,0011,0015,0972.0,+25.6,000,0108,1693388647,7.477 40,0009,0012,0972.1,+26.0,000,0103,1693388947,7.461 35,0009,0012,0972.1,+26.3,000,0101,1693389247,7.454 40,0005,0006,0971.7,+26.6,000,0088,1693389547,7.45 37,0005,0007,0971.7,+26.5,000,0091,1693389847,7.44 37,0006,0008,0971.9,+26.9,000,0080,1693390147,7.426 45,0005,0006,0971.7,+27.0,000,0091,1693390447,7.418 42,0005,0007,0971.6,+27.5,000,0094,1693390747,7.413 99,0004,0006,0971.3,+27.4,000,0092,1693391047,7.462 45,0006,0008,0971.8,+27.6,000,0130,1693391347,7.55 45,0006,0008,0971.4,+27.4,000,0089,1693391647,7.536 42,0005,0006,0971.4,+27.7,000,0101,1693391947,7.525 40,0004,0006,0971.7,+27.9,000,0112,1693392247,7.5 23,0005,0006,0971.6,+28.1,000,0086,1693392547,7.497 42,0005,0007,0971.7,+28.0,000,0103,1693392847,7.495 40,0005,0007,0971.3,+28.2,000,0087,1693393147,7.491 37,0004,0005,0971.7,+28.3,000,0093,1693393447,7.475 42,0006,0008,0971.5,+28.3,000,0114,1693393747,7.467 40,0006,0008,0971.3,+28.6,000,0091,1693394047,7.457 40,0005,0007,0971.4,+28.6,000,0112,1693394347,7.445 42,0004,0006,0971.5,+28.3,000,0100,1693394647,7.5 37,0004,0006,0971.7,+28.4,000,0094,1693394947,7.575 40,0005,0007,0971.6,+28.2,000,0123,1693395247,7.571 42,0004,0006,0971.4,+28.0,000,0101,1693395547,7.555 37,0005,0006,0971.7,+27.9,000,0102,1693395847,7.545 37,0005,0007,0971.6,+27.9,000,0091,1693396147,7.536 40,0004,0006,0971.5,+27.5,000,0101,1693396447,7.526 42,0005,0006,0971.8,+27.1,000,0094,1693396747,7.509 40,0004,0005,0971.6,+27.0,000,0127,1693397047,7.504 37,0005,0007,0971.5,+27.0,000,0101,1693397347,7.491 45,0005,0007,0971.5,+26.9,000,0110,1693397647,7.481 40,0005,0007,0971.8,+26.8,000,0097,1693397947,7.465 42,0005,0006,0971.6,+26.7,000,0093,1693398247,7.52 45,0005,0006,0971.5,+26.7,000,0101,1693398547,7.597 42,0003,0005,0971.7,+26.7,000,0120,1693398847,7.593 45,0007,0010,0971.8,+26.9,000,0113,1693399147,7.577 40,0004,0005,0971.8,+26.8,000,0106,1693399447,7.573 40,0005,0006,0971.7,+26.7,000,0088,1693399747,7.562 40,0006,0008,0971.6,+26.6,000,0096,1693400047,7.544 40,0005,0006,0971.8,+26.6,000,0089,1693400347,7.544 37,0005,0006,0971.7,+26.5,000,0109,1693400647,7.529 35,0006,0008,0971.6,+26.9,000,0097,1693400947,7.517 37,0005,0007,0971.4,+27.0,000,0107,1693401247,7.509 40,0004,0005,0971.5,+27.0,000,0098,1693401547,7.501 40,0005,0006,0971.5,+27.7,000,0092,1693401847,7.555 40,0004,0006,0971.6,+28.1,000,0088,1693402147,7.637 37,0005,0006,0971.7,+28.5,000,0087,1693402447,7.626 40,0004,0006,0971.6,+28.0,000,0107,1693402747,7.62 40,0006,0008,0971.6,+28.3,000,0100,1693403047,7.613 40,0005,0006,0971.7,+28.3,000,0097,1693403347,7.6 40,0005,0006,0971.1,+28.1,000,0087,1693403647,7.59 42,0004,0005,0971.3,+28.1,000,0094,1693403947,7.584 42,0004,0005,0971.4,+28.6,000,0103,1693404247,7.569 42,0004,0006,0971.4,+28.0,000,0104,1693404547,7.565 33,0005,0007,0971.3,+27.6,000,0097,1693404847,7.553 37,0005,0007,0971.3,+27.3,000,0105,1693405147,7.532 42,0004,0006,0971.4,+27.4,000,0080,1693405447,7.575 33,0003,0005,0971.4,+27.3,000,0099,1693405747,7.66 35,0004,0006,0971.4,+27.4,000,0110,1693406047,7.66 35,0005,0006,0971.5,+27.8,000,0107,1693406347,7.652 40,0005,0007,0971.8,+28.3,000,0082,1693406647,7.663 42,0005,0006,0971.6,+28.2,000,0087,1693406947,7.63 42,0004,0005,0971.5,+27.8,000,0102,1693407247,7.616 99,0004,0005,0971.6,+27.5,000,0113,1693407547,7.603 40,0004,0006,0971.4,+27.4,000,0091,1693407847,7.598 45,0004,0006,0971.5,+27.2,000,0091,1693408147,7.579 45,0005,0006,0971.6,+26.9,000,0093,1693408447,7.571 40,0005,0007,0971.6,+26.7,000,0091,1693408747,7.555 45,0004,0005,0971.5,+26.8,000,0098,1693409047,7.61 45,0003,0005,0971.4,+27.2,000,0100,1693409347,7.694 45,0004,0006,0971.5,+27.3,000,0100,1693409647,7.689 35,0004,0006,0971.5,+27.4,000,0094,1693409947,7.669 40,0004,0006,0971.8,+27.1,000,0116,1693410247,7.658 37,0004,0006,0971.5,+26.9,000,0119,1693410547,7.654 40,0004,0006,0971.9,+26.9,000,0099,1693410847,7.643 40,0005,0006,0971.9,+26.9,000,0116,1693411147,7.634 40,0004,0006,0971.8,+27.0,000,0102,1693411447,7.616 45,0004,0006,0971.9,+26.9,000,0094,1693411747,7.612 42,0004,0005,0971.7,+26.7,000,0100,1693412047,7.6 45,0004,0005,0972.0,+26.5,000,0117,1693412347,7.597 40,0003,0005,0971.8,+26.3,000,0125,1693412647,7.644 37,0006,0008,0971.9,+26.0,000,0087,1693412947,7.728 42,0004,0006,0972.0,+26.0,000,0114,1693413247,7.721 42,0004,0005,0972.3,+25.8,000,0102,1693413547,7.714 42,0003,0004,0972.1,+25.6,000,0090,1693413847,7.698 33,0005,0006,0972.4,+25.4,000,0097,1693414147,7.687 35,0003,0005,0972.5,+25.0,000,0097,1693414447,7.67 33,0005,0006,0972.0,+24.7,000,0104,1693414747,7.668 40,0005,0007,0972.3,+24.6,000,0093,1693415047,7.651 35,0011,0015,0972.1,+24.5,000,0088,1693415347,7.64 37,0006,0008,0972.0,+24.1,000,0099,1693415647,7.63 35,0004,0005,0972.2,+24.2,000,0094,1693415947,7.614 37,0004,0006,0972.1,+23.9,000,0099,1693416247,7.655 37,0005,0007,0972.3,+24.1,000,0090,1693416547,7.74 33,0005,0006,0972.2,+24.2,000,0103,1693416847,7.733 30,0004,0006,0972.3,+24.1,000,0097,1693417147,7.731 37,0003,0004,0972.4,+24.1,000,0114,1693417447,7.716 40,0004,0005,0972.6,+23.9,000,0097,1693417747,7.708 37,0004,0006,0972.5,+23.8,000,0114,1693418047,7.699 35,0006,0008,0972.6,+23.5,000,0123,1693418347,7.683 40,0006,0008,0972.6,+23.5,000,0088,1693418647,7.666 37,0004,0005,0972.9,+23.2,000,0105,1693418947,7.654 35,0005,0006,0972.8,+22.8,000,0100,1693419247,7.652 37,0004,0006,0972.8,+22.8,000,0111,1693419547,7.642 42,0005,0007,0972.9,+22.7,000,0096,1693419847,7.692 40,0004,0006,0973.0,+22.2,000,0110,1693420147,7.772 35,0005,0006,0973.1,+22.8,000,0113,1693420447,7.764 35,0004,0006,0973.2,+22.7,000,0120,1693420747,7.749 37,0006,0008,0973.3,+22.3,000,0113,1693421047,7.735 42,0007,0009,0973.6,+22.6,000,0116,1693421347,7.726 37,0006,0008,0973.5,+22.8,000,0098,1693421647,7.713 40,0004,0006,0973.4,+22.7,000,0098,1693421947,7.706 37,0004,0005,0973.4,+22.7,000,0104,1693422247,7.69 42,0004,0006,0973.5,+22.7,000,0100,1693422547,7.686 42,0007,0009,0973.7,+22.6,000,0104,1693422847,7.681 45,0005,0006,0973.7,+22.6,000,0090,1693423147,7.67 45,0004,0006,0973.5,+22.9,000,0105,1693423447,7.716 45,0004,0006,0973.6,+22.7,000,0102,1693423747,7.803 45,0004,0006,0973.7,+22.8,000,0098,1693424047,7.792 42,0006,0008,0973.8,+22.6,000,0088,1693424347,7.782 45,0004,0005,0973.6,+22.5,000,0090,1693424647,7.773 42,0005,0006,0973.8,+22.5,000,0097,1693424947,7.761 42,0009,0012,0973.7,+22.6,000,0102,1693425247,7.751 45,0010,0013,0974.0,+22.6,000,0084,1693425547,7.739 47,0006,0008,0974.0,+22.0,000,0093,1693425847,7.716 47,0005,0006,0974.2,+21.9,000,0090,1693426147,7.721 40,0008,0011,0974.3,+22.1,000,0109,1693426447,7.704 40,0005,0006,0974.4,+22.1,000,0106,1693426747,7.695 35,0005,0006,0974.3,+22.0,000,0114,1693427047,7.751 33,0005,0006,0974.4,+22.1,000,0112,1693427347,7.829 23,0005,0006,0974.3,+21.8,000,0089,1693427647,7.815 28,0004,0005,0974.6,+21.8,000,0111,1693427947,7.804 23,0004,0006,0974.6,+21.4,000,0096,1693428247,7.802 99,0004,0005,0974.2,+21.2,000,0093,1693428547,7.786 37,0005,0006,0974.4,+21.8,000,0079,1693428847,7.775 28,0004,0006,0974.5,+21.6,000,0100,1693429147,7.763 35,0003,0004,0974.4,+21.6,000,0103,1693429447,7.744 35,0005,0007,0974.2,+21.5,000,0089,1693429747,7.733 35,0003,0005,0974.4,+21.4,000,0113,1693430047,7.723 33,0004,0006,0974.1,+21.6,000,0107,1693430347,7.72 30,0004,0005,0974.4,+21.7,000,0102,1693430647,7.771 28,0004,0006,0974.2,+21.5,000,0095,1693430947,7.854 35,0003,0005,0974.4,+21.5,000,0102,1693431247,7.84 33,0005,0006,0974.3,+21.1,000,0105,1693431547,7.831 33,0007,0009,0974.2,+21.2,000,0114,1693431847,7.83 25,0006,0008,0974.3,+21.0,000,0103,1693432147,7.821 30,0007,0010,0974.5,+21.3,000,0108,1693432447,7.807 28,0004,0005,0974.3,+21.5,000,0110,1693432747,7.797 30,0004,0005,0974.3,+21.4,000,0095,1693433047,7.781 28,0005,0007,0974.5,+21.4,000,0100,1693433347,7.772 30,0004,0005,0974.2,+21.2,000,0110,1693433647,7.761 30,0005,0006,0974.3,+21.1,000,0107,1693433947,7.748 30,0004,0006,0974.3,+21.2,000,0096,1693434247,7.805 28,0005,0006,0974.7,+21.4,000,0114,1693434547,7.885 42,0004,0006,0974.4,+21.2,000,0094,1693434847,7.87 40,0005,0006,0974.4,+21.3,000,0117,1693435147,7.862 37,0003,0005,0974.4,+21.5,000,0089,1693435447,7.845 40,0006,0008,0974.6,+21.4,000,0115,1693435747,7.837 42,0005,0006,0974.4,+21.5,000,0103,1693436047,7.832 37,0004,0006,0974.4,+21.6,000,0103,1693436347,7.817 28,0004,0006,0974.6,+21.7,000,0111,1693436647,7.806 33,0004,0006,0974.9,+21.6,000,0094,1693436947,7.797 30,0004,0005,0974.7,+21.6,000,0100,1693437247,7.79 99,0004,0006,0974.7,+21.4,000,0107,1693437547,7.775 35,0005,0006,0974.9,+21.3,000,0092,1693437847,7.834 28,0006,0008,0974.9,+21.4,000,0096,1693438147,7.921 33,0004,0006,0975.1,+21.4,000,0094,1693438447,7.903 23,0004,0005,0974.9,+21.2,000,0103,1693438747,7.884 33,0004,0006,0975.0,+21.3,000,0097,1693439047,7.875 35,0005,0007,0975.2,+21.3,000,0106,1693439347,7.862 30,0005,0007,0975.1,+21.3,000,0108,1693439647,7.855 30,0005,0006,0975.1,+21.4,000,0099,1693439947,7.838 28,0005,0006,0975.2,+21.4,000,0106,1693440247,7.83 25,0005,0006,0975.2,+21.4,000,0110,1693440547,7.819 35,0004,0005,0975.3,+21.3,000,0117,1693440847,7.802 35,0005,0007,0974.9,+21.2,000,0094,1693441147,7.793 37,0005,0006,0975.0,+21.0,000,0099,1693441447,7.854 35,0005,0006,0974.8,+21.1,000,0089,1693441747,7.945 33,0004,0006,0975.1,+21.2,000,0106,1693442047,7.931 35,0005,0006,0974.7,+21.0,000,0095,1693442347,7.913 35,0006,0008,0974.9,+21.2,000,0107,1693442647,7.911 33,0004,0005,0974.8,+21.2,000,0089,1693442947,7.888 28,0005,0006,0974.8,+21.1,000,0101,1693443247,7.878 30,0004,0006,0974.8,+21.0,000,0105,1693443547,7.87 30,0004,0006,0974.9,+20.7,000,0097,1693443847,7.868 33,0004,0006,0974.9,+20.6,000,0091,1693444147,7.851 33,0004,0005,0975.2,+20.6,000,0085,1693444447,7.841 33,0004,0006,0975.0,+20.4,000,0099,1693444747,7.829 30,0004,0005,0975.2,+20.9,000,0107,1693445047,7.895 33,0004,0006,0975.4,+20.7,000,0108,1693445347,7.969 33,0002,0003,0975.4,+20.5,000,0120,1693445647,7.958 35,0004,0005,0975.2,+20.6,000,0127,1693445947,7.944 35,0005,0006,0975.1,+20.4,000,0095,1693446247,7.936 30,0004,0006,0975.2,+20.3,000,0118,1693446547,7.922 33,0004,0005,0975.6,+20.3,000,0084,1693446847,7.914 35,0005,0007,0975.3,+20.1,000,0107,1693447147,7.901 35,0004,0006,0975.4,+20.1,000,0105,1693447447,7.886 33,0003,0004,0975.6,+20.2,000,0107,1693447747,7.877 35,0003,0005,0975.4,+20.2,000,0132,1693448047,7.863 33,0003,0004,0975.8,+20.1,000,0107,1693448347,7.862 35,0007,0009,0975.6,+20.1,000,0098,1693448647,7.909 33,0005,0006,0975.7,+20.0,000,0091,1693448947,7.989 35,0006,0008,0975.6,+19.9,000,0095,1693449247,7.978 33,0004,0005,0975.5,+19.9,000,0086,1693449547,7.968 40,0004,0005,0975.5,+19.4,000,0103,1693449847,7.964 40,0007,0009,0975.5,+19.4,000,0089,1693450147,7.953 40,0005,0006,0975.6,+19.8,000,0094,1693450447,7.94 33,0005,0006,0975.9,+19.7,000,0099,1693450747,7.932 35,0003,0005,0975.6,+19.5,000,0101,1693451047,7.912 40,0003,0005,0975.7,+19.4,000,0113,1693451347,7.906 33,0004,0005,0975.7,+19.6,000,0097,1693451647,7.893 33,0005,0006,0975.7,+19.5,000,0107,1693451947,7.882 37,0004,0006,0975.8,+19.6,000,0090,1693452247,7.929 37,0004,0006,0976.0,+19.5,000,0104,1693452548,8.014 37,0003,0005,0975.7,+19.2,000,0100,1693452848,8.002 35,0004,0005,0976.0,+18.7,000,0098,1693453147,7.998 42,0004,0006,0975.9,+18.5,000,0088,1693453447,7.989 37,0005,0007,0976.3,+18.3,000,0090,1693453747,7.967 40,0004,0006,0976.0,+18.2,000,0079,1693454047,7.955 33,0004,0006,0976.4,+18.4,000,0113,1693454347,7.952 30,0004,0006,0976.4,+18.4,000,0089,1693454647,7.943 33,0003,0005,0976.2,+18.1,000,0099,1693454947,7.929 35,0004,0006,0976.2,+18.3,000,0109,1693455247,7.939 35,0004,0006,0976.4,+18.4,000,0098,1693455547,7.911 33,0003,0005,0976.5,+18.0,000,0103,1693455847,7.964 33,0003,0005,0976.3,+17.5,000,0091,1693456148,8.048 33,0004,0005,0976.6,+17.8,000,0100,1693456448,8.046 37,0004,0006,0976.4,+18.0,000,0097,1693456748,8.024 35,0005,0006,0976.7,+17.8,000,0106,1693457048,8.022 28,0004,0006,0976.5,+17.7,000,0094,1693457348,8.005 30,0006,0008,0976.9,+17.9,000,0100,1693457647,7.986 28,0005,0007,0976.8,+18.1,000,0111,1693457947,7.973 23,0005,0006,0976.7,+17.8,000,0091,1693458247,7.966 25,0004,0006,0976.6,+18.5,000,0113,1693458547,7.959 25,0006,0008,0977.0,+18.7,000,0099,1693458847,7.949 25,0004,0006,0976.8,+18.8,000,0097,1693459147,7.937 28,0003,0005,0976.7,+19.0,000,0109,1693459447,7.986 28,0004,0006,0976.8,+19.2,000,0097,1693459748,8.075 21,0005,0007,0977.0,+19.5,000,0102,1693460048,8.067 28,0003,0004,0977.1,+19.5,000,0104,1693460348,8.058 30,0004,0005,0977.0,+19.7,000,0123,1693460648,8.043 23,0004,0006,0977.2,+19.9,000,0119,1693460948,8.025 25,0005,0006,0977.3,+20.2,000,0084,1693461248,8.022 25,0005,0007,0977.3,+20.4,000,0109,1693461548,8.014 21,0007,0009,0977.3,+20.7,000,0111,1693461848,8.001 30,0004,0005,0977.3,+20.9,000,0099,1693462147,7.991 25,0004,0006,0977.4,+21.2,000,0101,1693462447,7.982 99,0005,0006,0977.3,+21.2,000,0129,1693462747,7.969 40,0006,0008,0977.5,+21.7,000,0091,1693463048,8.015 37,0008,0011,0977.4,+22.0,000,0094,1693463348,8.105 33,0004,0006,0977.5,+21.8,000,0102,1693463648,8.092 37,0005,0007,0977.4,+22.0,000,0118,1693463948,8.09 33,0005,0006,0977.5,+22.0,000,0102,1693464248,8.076 28,0004,0006,0977.8,+22.2,000,0077,1693464548,8.066 33,0005,0007,0977.5,+22.4,000,0101,1693464848,8.051 30,0004,0006,0977.9,+22.5,000,0101,1693465148,8.045 28,0005,0006,0977.9,+22.6,000,0109,1693465448,8.046 30,0006,0008,0978.0,+22.6,000,0092,1693465748,8.029 28,0005,0006,0977.7,+22.9,000,0111,1693466048,8.01 99,0004,0006,0978.1,+23.1,000,0076,1693466348,8.008 23,0006,0008,0977.8,+23.3,000,0084,1693466648,8.052 30,0005,0007,0977.8,+23.2,000,0097,1693466948,8.139 30,0006,0008,0977.9,+23.2,000,0097,1693467248,8.132 28,0006,0008,0978.1,+23.5,000,0103,1693467548,8.121 99,0004,0005,0978.2,+23.5,000,0095,1693467848,8.107 42,0009,0012,0978.0,+23.5,000,0094,1693468148,8.097 28,0006,0008,0978.2,+23.5,000,0104,1693468448,8.087 33,0005,0007,0978.1,+23.5,000,0111,1693468748,8.078 99,0006,0008,0978.2,+23.7,000,0132,1693469048,8.071 21,0006,0008,0977.9,+23.9,000,0120,1693469348,8.056 28,0005,0006,0978.2,+23.9,000,0111,1693469648,8.044 30,0006,0008,0978.2,+24.0,000,0088,1693469948,8.038 25,0004,0006,0978.3,+24.0,000,0113,1693470248,8.085 35,0007,0009,0978.3,+24.3,000,0091,1693470548,8.169 35,0004,0005,0978.5,+24.1,000,0091,1693470848,8.161 37,0005,0007,0978.4,+24.3,000,0093,1693471148,8.16 35,0005,0007,0978.6,+24.5,000,0091,1693471448,8.138 37,0006,0008,0978.4,+24.5,000,0078,1693471748,8.132 35,0006,0008,0978.3,+24.6,000,0090,1693472048,8.129 35,0005,0007,0978.3,+24.8,000,0086,1693472348,8.113 33,0004,0006,0978.5,+25.2,000,0110,1693472648,8.103 33,0006,0008,0978.2,+25.0,000,0115,1693472948,8.102 35,0005,0007,0978.5,+24.9,000,0079,1693473248,8.089 35,0005,0007,0978.2,+24.7,000,0093,1693473548,8.068 35,0005,0007,0978.5,+24.9,000,0119,1693473848,8.128 30,0005,0007,0978.5,+25.0,000,0109,1693474148,8.208 30,0004,0006,0978.2,+25.1,000,0093,1693474448,8.2 33,0006,0008,0978.4,+25.3,000,0108,1693474748,8.199 35,0003,0004,0978.1,+25.1,000,0103,1693475048,8.183 35,0004,0005,0978.3,+25.2,000,0106,1693475348,8.168 35,0005,0007,0978.4,+25.2,000,0094,1693475648,8.155 33,0003,0005,0978.3,+25.4,000,0095,1693475948,8.147 33,0004,0006,0978.6,+25.7,000,0110,1693476248,8.129 40,0004,0006,0978.4,+25.6,000,0102,1693476548,8.117 37,0003,0005,0978.4,+25.7,000,0092,1693476848,8.121 35,0005,0006,0978.3,+25.4,000,0099,1693477148,8.105 37,0004,0005,0978.3,+25.1,100,0096,1693477448,8.159 35,0005,0006,0978.7,+25.3,000,0108,1693477748,8.227 30,0004,0005,0978.5,+25.7,100,0093,1693478048,8.221 33,0003,0004,0978.4,+26.1,100,0090,1693478348,8.213 33,0004,0006,0978.3,+26.3,000,0092,1693478648,8.199 33,0003,0004,0978.4,+26.5,000,0105,1693478948,8.192 37,0004,0005,0978.3,+26.6,000,0095,1693479248,8.189 37,0004,0006,0978.2,+26.6,000,0101,1693479548,8.178 40,0003,0004,0978.2,+26.8,000,0100,1693479848,8.164 35,0003,0005,0978.3,+26.5,000,0087,1693480148,8.158 40,0003,0004,0978.4,+26.9,000,0109,1693480448,8.141 40,0004,0005,0978.1,+27.1,000,0106,1693480748,8.133 40,0003,0005,0978.1,+26.9,000,0087,1693481048,8.187 37,0005,0006,0978.1,+26.9,000,0097,1693481348,8.277 99,0003,0005,0978.0,+27.1,000,0114,1693481648,8.263 40,0003,0005,0978.1,+27.5,100,0080,1693481948,8.253 35,0004,0006,0978.2,+27.5,000,0104,1693482248,8.233 40,0003,0005,0978.1,+27.3,000,0074,1693482548,8.228 42,0005,0006,0978.2,+27.7,000,0111,1693482848,8.218 40,0004,0006,0978.1,+27.5,000,0091,1693483148,8.21 40,0005,0006,0978.0,+27.7,000,0072,1693483448,8.206 37,0003,0005,0978.2,+27.9,000,0084,1693483748,8.194 40,0004,0006,0978.2,+27.9,000,0084,1693484048,8.184 35,0004,0005,0978.2,+27.6,000,0095,1693484348,8.175 40,0005,0006,0978.1,+27.5,000,0098,1693484648,8.225 40,0005,0006,0978.2,+27.6,000,0104,1693484948,8.304 37,0005,0006,0978.1,+27.4,000,0120,1693485248,8.291 37,0006,0008,0978.2,+27.3,000,0093,1693485548,8.281 28,0006,0008,0978.1,+27.3,000,0104,1693485848,8.276 18,0005,0007,0978.2,+27.2,000,0089,1693486148,8.267 33,0004,0006,0978.0,+27.3,000,0086,1693486448,8.257 30,0006,0008,0978.0,+27.1,000,0106,1693486748,8.237 30,0004,0006,0977.9,+27.4,000,0105,1693487048,8.23 30,0004,0006,0978.1,+27.2,000,0095,1693487348,8.21 33,0005,0007,0978.1,+27.3,000,0091,1693487648,8.219 25,0004,0005,0978.3,+27.3,000,0102,1693487948,8.192 23,0003,0005,0978.1,+27.4,000,0075,1693488248,8.246 16,0006,0008,0978.4,+27.6,000,0109,1693488548,8.338 33,0004,0006,0978.1,+27.1,000,0091,1693488848,8.321 21,0004,0005,0978.1,+27.6,000,0085,1693489148,8.319 25,0005,0006,0978.1,+27.7,000,0094,1693489448,8.294 30,0004,0005,0978.1,+28.1,000,0103,1693489748,8.296 33,0005,0006,0978.5,+27.6,000,0116,1693490048,8.283 25,0019,0025,0978.1,+27.9,000,0105,1693490348,8.273 33,0005,0007,0978.2,+27.9,000,0098,1693490648,8.259 21,0009,0012,0978.4,+27.8,000,0102,1693490948,8.258 28,0005,0007,0978.3,+27.7,000,0088,1693491248,8.252 28,0004,0005,0978.2,+27.5,100,0090,1693491548,8.237 06,0004,0005,0978.2,+27.3,000,0098,1693491848,8.285 25,0007,0010,0978.5,+27.2,000,0103,1693492148,8.371 18,0005,0007,0978.2,+27.1,000,0098,1693492448,8.359 30,0004,0006,0978.4,+27.2,000,0099,1693492748,8.35 25,0005,0007,0978.7,+26.9,000,0124,1693493048,8.333 30,0005,0006,0978.5,+27.1,000,0104,1693493348,8.321 33,0005,0006,0978.7,+27.3,000,0105,1693493648,8.317 37,0004,0005,0978.7,+26.9,000,0108,1693493948,8.313 33,0005,0006,0978.4,+26.8,000,0099,1693494248,8.296 37,0004,0006,0978.7,+26.6,000,0092,1693494548,8.283 37,0005,0006,0978.5,+26.3,000,0105,1693494848,8.276 30,0004,0006,0978.9,+26.6,000,0115,1693495148,8.268 33,0005,0006,0978.8,+26.2,100,0099,1693495448,8.319 35,0005,0006,0979.0,+26.2,100,0090,1693495748,8.404 35,0005,0006,0978.7,+25.8,100,0105,1693496048,8.398 42,0005,0006,0978.9,+25.8,100,0095,1693496348,8.384 42,0004,0006,0978.7,+25.7,100,0109,1693496648,8.376 37,0005,0006,0978.7,+26.0,100,0094,1693496948,8.363 42,0006,0008,0978.7,+26.4,100,0084,1693497248,8.353 42,0004,0006,0978.9,+26.3,100,0102,1693497548,8.337 42,0005,0007,0978.9,+26.0,100,0116,1693497848,8.335 40,0004,0006,0979.0,+25.9,100,0103,1693498148,8.325 42,0004,0006,0979.0,+26.0,100,0102,1693498448,8.316 37,0005,0006,0979.0,+25.7,000,0091,1693498748,8.299 99,0005,0006,0979.0,+25.2,000,0118,1693499048,8.345 40,0005,0007,0979.3,+25.2,100,0094,1693499348,8.433 37,0005,0006,0979.0,+24.8,100,0098,1693499648,8.412 35,0004,0005,0979.1,+24.7,100,0099,1693499948,8.41 35,0004,0005,0979.2,+24.5,100,0079,1693500248,8.39 35,0005,0006,0979.4,+24.2,100,0102,1693500548,8.381 30,0004,0006,0979.5,+24.1,000,0096,1693500848,8.368 35,0006,0008,0979.2,+24.1,000,0102,1693501148,8.357 35,0006,0008,0979.5,+23.8,093,0120,1693501448,8.345 35,0005,0006,0979.4,+23.5,087,0118,1693501748,8.345 37,0006,0008,0979.6,+23.5,093,0095,1693502048,8.322 42,0007,0010,0979.7,+23.5,091,0100,1693502348,8.317 40,0005,0006,0979.8,+23.2,092,0092,1693502648,8.374 40,0008,0011,0979.7,+23.4,097,0111,1693502948,8.455 40,0005,0006,0979.9,+23.2,091,0102,1693503248,8.442 42,0005,0007,0979.8,+23.1,091,0105,1693503548,8.437 42,0004,0006,0980.3,+23.1,092,0089,1693503848,8.414 42,0007,0009,0980.2,+22.6,099,0109,1693504148,8.413 37,0007,0009,0980.4,+22.6,092,0113,1693504448,8.404 40,0008,0011,0980.2,+22.1,094,0094,1693504748,8.386 40,0006,0008,0980.4,+22.3,094,0111,1693505048,8.376 42,0005,0007,0980.3,+22.1,093,0113,1693505348,8.369 42,0007,0010,0980.5,+22.3,099,0121,1693505648,8.351 45,0006,0008,0980.5,+21.8,092,0098,1693505948,8.342 40,0007,0009,0980.4,+21.8,087,0119,1693506248,8.392 37,0007,0010,0980.7,+21.8,092,0097,1693506548,8.488 40,0010,0013,0980.7,+21.6,089,0097,1693506848,8.475 37,0010,0013,0980.8,+21.5,088,0094,1693507148,8.458 33,0030,0040,0980.9,+21.7,095,0105,1693507448,8.45 99,0014,0019,0981.0,+21.8,095,0107,1693507748,8.442 35,0044,0059,0980.7,+22.5,096,0081,1693508048,8.423 33,0023,0030,0981.0,+22.1,098,0107,1693508348,8.412 33,0013,0018,0981.0,+22.0,092,0084,1693508648,8.397 35,0014,0020,0980.8,+22.0,096,0121,1693508948,8.392 35,0047,0063,0980.9,+22.0,098,0096,1693509248,8.38 35,0043,0058,0981.3,+22.0,100,0101,1693509548,8.371 30,0028,0038,0981.3,+21.9,100,0100,1693509848,8.425 28,0030,0040,0981.3,+21.9,094,0096,1693510148,8.499 37,0015,0022,0981.0,+21.8,090,0097,1693510448,8.487 37,0009,0013,0981.1,+21.4,092,0117,1693510748,8.481 42,0011,0014,0981.2,+21.2,088,0103,1693511048,8.467 42,0009,0013,0981.4,+21.2,086,0094,1693511348,8.467 42,0011,0014,0981.2,+21.1,090,0094,1693511648,8.449 42,0011,0015,0981.4,+21.0,082,0107,1693511948,8.44 42,0011,0015,0981.3,+20.8,085,0102,1693512248,8.43 42,0012,0016,0981.6,+20.6,082,0104,1693512548,8.419 42,0012,0017,0981.4,+20.6,083,0106,1693512848,8.402 40,0012,0017,0981.9,+20.6,080,0116,1693513148,8.392 42,0011,0015,0981.6,+20.3,081,0089,1693513448,8.446 45,0012,0017,0981.6,+20.1,081,0103,1693513748,8.522 99,0012,0016,0981.4,+20.4,084,0117,1693514048,8.52 45,0010,0013,0981.5,+19.8,082,0090,1693514348,8.497 42,0013,0019,0981.9,+19.6,082,0106,1693514648,8.479 45,0014,0020,0981.7,+19.7,084,0098,1693514948,8.479 47,0011,0015,0982.1,+19.6,085,0082,1693515248,8.469 42,0013,0019,0982.0,+19.6,082,0109,1693515548,8.45 99,0013,0019,0982.1,+19.4,083,0092,1693515848,8.441 40,0012,0017,0982.1,+19.8,082,0125,1693516148,8.44 45,0012,0016,0982.0,+19.6,082,0104,1693516448,8.437 40,0013,0019,0982.3,+19.8,084,0086,1693516748,8.416 37,0012,0017,0982.2,+19.5,086,0099,1693517048,8.467 42,0012,0017,0982.2,+19.7,083,0090,1693517348,8.548 37,0012,0017,0982.5,+19.9,084,0088,1693517648,8.54 45,0014,0019,0982.4,+19.9,081,0096,1693517948,8.527 40,0012,0016,0982.5,+19.6,084,0094,1693518248,8.512 40,0016,0022,0982.5,+19.8,087,0101,1693518548,8.498 40,0012,0017,0982.5,+19.6,085,0092,1693518848,8.491 42,0014,0019,0982.5,+19.4,085,0108,1693519148,8.482 40,0014,0019,0982.4,+19.3,085,0119,1693519448,8.474 40,0013,0019,0982.6,+19.4,090,0114,1693519748,8.463 40,0013,0018,0982.5,+19.1,091,0102,1693520048,8.452 42,0013,0018,0982.7,+19.2,091,0097,1693520348,8.438 40,0013,0019,0982.9,+19.3,094,0100,1693520648,8.493 42,0015,0021,0982.8,+19.4,095,0097,1693520948,8.579 42,0013,0018,0982.9,+19.1,092,0094,1693521248,8.566 40,0010,0014,0982.9,+18.7,086,0109,1693521548,8.548 42,0009,0013,0982.9,+18.8,086,0111,1693521848,8.546 40,0008,0011,0982.8,+18.7,086,0098,1693522148,8.532 45,0008,0011,0983.0,+18.7,086,0103,1693522448,8.524 99,0007,0010,0982.7,+18.6,087,0095,1693522748,8.522 40,0008,0011,0982.8,+18.8,089,0104,1693523048,8.511 45,0006,0008,0983.1,+19.0,088,0118,1693523348,8.497 40,0007,0010,0983.1,+19.1,100,0093,1693523648,8.481 40,0008,0011,0983.1,+18.9,100,0103,1693523948,8.47 40,0008,0011,0982.9,+19.2,094,0109,1693524248,8.519 37,0007,0010,0983.0,+19.4,099,0091,1693524548,8.606 42,0008,0011,0982.9,+19.2,098,0095,1693524848,8.602 42,0007,0009,0982.8,+19.2,093,0091,1693525148,8.592 42,0008,0011,0983.0,+19.2,095,0097,1693525448,8.572 40,0007,0010,0983.2,+19.4,094,0095,1693525748,8.566 45,0009,0013,0983.0,+19.3,089,0116,1693526048,8.552 45,0010,0013,0983.2,+19.4,080,0101,1693526348,8.545 40,0009,0012,0983.2,+19.4,080,0105,1693526648,8.531 42,0009,0012,0983.2,+19.5,080,0095,1693526948,8.522 42,0011,0015,0982.8,+19.2,080,0108,1693527248,8.506 42,0009,0013,0983.1,+19.3,074,0094,1693527548,8.502 40,0008,0011,0982.9,+19.2,078,0086,1693527848,8.545 40,0008,0011,0982.8,+19.3,080,0096,1693528148,8.636 42,0010,0014,0983.1,+19.3,080,0093,1693528448,8.622 45,0010,0013,0982.9,+19.3,077,0118,1693528748,8.616 45,0010,0013,0983.0,+19.2,075,0103,1693529048,8.612 42,0008,0011,0983.0,+19.1,076,0105,1693529348,8.594 45,0010,0013,0983.2,+19.0,075,0088,1693529648,8.584 40,0010,0014,0983.1,+19.1,073,0091,1693529948,8.563 40,0008,0011,0983.1,+18.9,072,0105,1693530248,8.564 35,0010,0013,0982.9,+18.9,072,0105,1693530548,8.546 42,0011,0015,0983.2,+19.0,071,0103,1693530848,8.55 42,0010,0013,0983.4,+19.0,072,0092,1693531148,8.528 42,0011,0014,0983.1,+19.0,075,0092,1693531448,8.591 42,0012,0016,0983.2,+19.2,071,0115,1693531748,8.669 99,0012,0017,0983.5,+19.1,072,0108,1693532048,8.655 40,0010,0014,0983.2,+19.0,072,0099,1693532348,8.647 42,0011,0014,0983.1,+18.9,071,0101,1693532648,8.638 42,0011,0015,0983.1,+18.9,071,0102,1693532948,8.625 42,0011,0014,0983.1,+19.2,071,0116,1693533248,8.609 42,0010,0014,0983.0,+18.9,075,0108,1693533548,8.602 42,0012,0017,0983.2,+18.7,076,0102,1693533848,8.592 42,0011,0015,0983.4,+18.7,074,0105,1693534148,8.587 45,0013,0019,0983.3,+18.7,074,0120,1693534448,8.575 40,0012,0017,0983.0,+18.5,074,0093,1693534748,8.561 42,0013,0018,0983.1,+18.6,074,0111,1693535048,8.613 42,0012,0016,0983.3,+18.5,074,0098,1693535348,8.684 42,0011,0015,0983.2,+18.5,074,0117,1693535648,8.684 42,0011,0015,0983.2,+18.4,074,0102,1693535948,8.663 42,0011,0014,0983.5,+18.4,074,0111,1693536248,8.659 42,0013,0019,0983.4,+18.4,074,0100,1693536548,8.653 42,0012,0017,0983.2,+18.5,073,0101,1693536848,8.641 40,0011,0014,0983.2,+18.4,074,0093,1693537148,8.628 40,0010,0014,0983.3,+18.3,075,0104,1693537448,8.615 40,0010,0013,0983.3,+18.2,073,0089,1693537748,8.606 40,0013,0018,0983.1,+18.5,072,0086,1693538048,8.59 40,0010,0013,0983.5,+18.3,072,0105,1693538348,8.582 42,0010,0014,0983.4,+18.0,074,0092,1693538648,8.636 40,0009,0013,0983.6,+18.0,074,0112,1693538948,8.716 42,0009,0012,0983.4,+17.9,074,0101,1693539248,8.713 45,0008,0011,0983.5,+18.0,075,0102,1693539548,8.701 42,0009,0013,0983.3,+17.9,074,0113,1693539848,8.679 42,0010,0013,0983.3,+17.9,075,0094,1693540148,8.672 42,0010,0013,0983.7,+17.8,075,0126,1693540448,8.666 40,0010,0013,0983.9,+17.8,075,0093,1693540748,8.658 45,0010,0013,0983.6,+17.7,075,0098,1693541048,8.644 42,0009,0012,0983.6,+17.6,077,0106,1693541348,8.646 42,0010,0014,0983.9,+17.4,085,0089,1693541648,8.638 47,0011,0015,0983.6,+17.6,083,0107,1693541948,8.613 47,0008,0011,0983.9,+17.6,084,0101,1693542248,8.661 42,0009,0012,0983.8,+17.6,086,0094,1693542548,8.748 42,0009,0012,0983.9,+17.9,083,0106,1693542848,8.731 42,0010,0013,0983.7,+17.6,089,0099,1693543148,8.731 42,0010,0014,0984.0,+17.8,084,0103,1693543448,8.727 40,0009,0012,0984.0,+17.8,085,0090,1693543748,8.704 40,0008,0011,0983.6,+18.1,082,0097,1693544048,8.695 40,0011,0015,0984.1,+17.9,085,0107,1693544348,8.682 37,0009,0013,0983.8,+18.1,083,0101,1693544648,8.675 47,0011,0014,0984.2,+18.3,082,0101,1693544948,8.662 49,0010,0014,0983.8,+18.0,100,0116,1693545248,8.658 42,0009,0013,0984.1,+18.6,081,0121,1693545548,8.654 42,0012,0017,0984.0,+18.7,079,0094,1693545848,8.695 42,0011,0015,0984.1,+18.7,080,0087,1693546148,8.779 42,0012,0017,0984.0,+19.0,078,0104,1693546448,8.768 42,0014,0019,0984.1,+19.0,077,0120,1693546748,8.756 40,0013,0018,0983.9,+19.3,076,0092,1693547048,8.746 40,0013,0018,0984.1,+19.2,077,0090,1693547348,8.742 42,0014,0019,0984.4,+19.2,076,0100,1693547648,8.728 42,0014,0019,0984.3,+19.5,080,0096,1693547948,8.719 42,0013,0019,0984.1,+19.3,075,0098,1693548248,8.71 42,0013,0019,0984.3,+19.6,075,0112,1693548548,8.707 37,0013,0018,0984.0,+19.7,076,0110,1693548848,8.698 45,0012,0017,0984.3,+19.6,077,0107,1693549148,8.679 40,0012,0017,0984.0,+19.8,088,0099,1693549448,8.727 45,0011,0014,0984.2,+20.1,090,0097,1693549748,8.814 47,0012,0017,0984.2,+20.1,097,0106,1693550048,8.793 45,0011,0015,0984.4,+20.2,000,0090,1693550348,8.794 45,0010,0014,0984.3,+20.5,000,0105,1693550648,8.782 40,0011,0014,0984.3,+20.7,000,0094,1693550948,8.764 42,0009,0013,0984.6,+20.6,000,0110,1693551248,8.76 99,0011,0014,0984.3,+21.0,000,0108,1693551548,8.762 42,0011,0014,0984.5,+21.1,000,0106,1693551848,8.747 40,0009,0013,0984.4,+21.5,000,0103,1693552148,8.739 45,0009,0013,0984.5,+21.4,000,0086,1693552448,8.719 42,0010,0013,0984.4,+21.5,000,0096,1693552748,8.705 42,0012,0017,0984.8,+21.6,000,0098,1693553048,8.765 42,0010,0014,0984.6,+21.8,000,0084,1693553348,8.851 47,0009,0012,0984.7,+22.0,000,0100,1693553648,8.834 33,0011,0014,0984.9,+21.9,000,0109,1693553948,8.826 99,0010,0014,0985.0,+22.1,000,0093,1693554248,8.817 99,0011,0015,0984.8,+22.3,000,0117,1693554548,8.809 99,0009,0013,0984.9,+22.3,000,0101,1693554848,8.834 33,0009,0012,0984.9,+22.3,000,0090,1693555148,8.787 37,0009,0012,0985.1,+22.6,000,0096,1693555448,8.778 28,0010,0014,0985.2,+23.0,000,0087,1693555748,8.76 23,0008,0011,0985.0,+23.0,000,0086,1693556048,8.746 28,0008,0011,0985.0,+23.0,000,0089,1693556348,8.737 28,0009,0013,0985.2,+23.0,000,0097,1693556648,8.796 23,0010,0013,0984.9,+23.2,000,0097,1693556948,8.874 99,0008,0011,0985.2,+23.4,000,0100,1693557248,8.862 35,0008,0011,0985.1,+23.7,000,0108,1693557548,8.853 99,0009,0013,0984.9,+23.7,000,0072,1693557848,8.847 35,0009,0012,0984.9,+23.6,000,0094,1693558148,8.844 33,0009,0012,0984.9,+23.7,000,0086,1693558448,8.828 28,0007,0010,0984.8,+23.7,000,0095,1693558748,8.811 33,0008,0011,0985.0,+23.7,000,0096,1693559048,8.805 23,0007,0010,0985.1,+24.2,000,0106,1693559348,8.795 37,0007,0010,0985.0,+24.2,000,0097,1693559648,8.793 37,0008,0011,0985.1,+24.2,000,0084,1693559948,8.768 37,0008,0011,0984.9,+24.3,000,0097,1693560248,8.821 33,0008,0011,0984.7,+24.4,000,0087,1693560548,8.901 35,0007,0010,0984.6,+24.7,000,0105,1693560848,8.892 37,0007,0010,0984.6,+24.6,000,0118,1693561148,8.886 37,0008,0011,0984.6,+24.6,000,0097,1693561448,8.871 35,0008,0011,0984.7,+24.9,000,0109,1693561748,8.862 30,0008,0011,0984.7,+25.1,000,0103,1693562048,8.852 99,0009,0012,0984.8,+25.1,000,0112,1693562348,8.839 37,0007,0010,0984.7,+24.7,000,0086,1693562648,8.832 33,0009,0012,0984.4,+25.1,000,0098,1693562948,8.825 40,0008,0011,0984.6,+24.6,000,0102,1693563248,8.814 35,0007,0010,0984.3,+25.3,000,0110,1693563548,8.804 37,0008,0011,0984.5,+25.4,000,0102,1693563848,8.849 40,0007,0010,0984.4,+25.6,000,0095,1693564148,8.951 37,0008,0011,0984.7,+25.5,000,0104,1693564448,8.937 40,0007,0010,0984.2,+25.7,000,0102,1693564748,8.923 37,0007,0010,0984.4,+25.8,000,0080,1693565048,8.92 37,0005,0006,0984.2,+25.7,000,0115,1693565348,8.897 40,0006,0008,0984.3,+26.0,000,0114,1693565648,8.893 40,0005,0006,0984.3,+26.0,000,0122,1693565948,8.879 42,0008,0011,0984.5,+25.9,000,0103,1693566248,8.868 37,0008,0011,0984.4,+26.1,000,0095,1693566548,8.858 42,0009,0013,0984.3,+26.3,000,0104,1693566848,8.851 45,0008,0011,0984.4,+26.5,000,0095,1693567148,8.839 40,0007,0010,0984.2,+26.1,000,0102,1693567448,8.898 42,0006,0008,0984.2,+26.7,000,0112,1693567748,8.985 40,0008,0011,0984.4,+26.9,000,0086,1693568048,8.972 42,0007,0010,0984.2,+26.5,000,0097,1693568348,8.956 40,0009,0012,0984.1,+26.8,000,0085,1693568648,8.946 42,0008,0011,0984.1,+26.6,000,0091,1693568948,8.932 42,0007,0009,0984.3,+26.2,000,0102,1693569248,8.924 42,0007,0009,0984.2,+26.4,000,0095,1693569548,8.91 45,0007,0010,0984.1,+26.7,000,0096,1693569848,8.905 40,0008,0011,0984.0,+27.1,000,0091,1693570148,8.895 40,0008,0011,0984.1,+26.9,000,0110,1693570448,8.887 42,0009,0012,0983.9,+27.1,000,0099,1693570748,8.876 42,0009,0012,0984.3,+27.0,000,0109,1693571048,8.924 45,0009,0013,0984.1,+27.3,000,0084,1693571349,9.014 49,0008,0011,0984.1,+27.2,000,0100,1693571649,9.003 45,0008,0011,0984.0,+27.4,000,0101,1693571948,8.993 45,0009,0012,0984.1,+27.3,000,0115,1693572248,8.988 45,0012,0017,0983.9,+27.7,000,0105,1693572548,8.984 45,0008,0011,0983.8,+27.4,000,0092,1693572848,8.963 42,0008,0011,0984.1,+26.9,000,0089,1693573148,8.959 40,0008,0011,0984.0,+27.2,000,0103,1693573448,8.959 40,0008,0011,0983.6,+27.4,000,0112,1693573748,8.935 45,0008,0011,0983.8,+27.5,000,0094,1693574048,8.932 42,0009,0012,0983.9,+27.6,000,0095,1693574348,8.916 45,0009,0013,0983.9,+27.3,000,0087,1693574648,8.969 42,0008,0011,0983.9,+27.5,000,0097,1693574949,9.053 99,0008,0011,0983.9,+27.9,000,0112,1693575249,9.04 40,0008,0011,0983.6,+27.3,000,0096,1693575549,9.027 42,0008,0011,0983.7,+27.4,000,0088,1693575849,9.017 42,0007,0010,0983.8,+27.3,000,0110,1693576149,9.014 42,0007,0010,0983.9,+27.0,000,0092,1693576449,9.004 37,0006,0008,0983.7,+27.5,000,0105,1693576748,8.984 42,0008,0011,0983.9,+27.6,000,0093,1693577048,8.973 42,0009,0013,0983.8,+27.4,000,0109,1693577348,8.963 47,0008,0011,0983.9,+27.5,000,0109,1693577648,8.96 45,0008,0011,0983.8,+27.3,000,0104,1693577948,8.954 42,0010,0013,0983.9,+27.1,000,0090,1693578249,9.003 37,0008,0011,0983.8,+27.0,000,0084,1693578549,9.088 37,0009,0013,0983.7,+26.9,000,0090,1693578849,9.071 40,0009,0013,0983.9,+27.0,000,0113,1693579149,9.06 40,0008,0011,0983.9,+27.1,000,0108,1693579449,9.051 37,0009,0012,0983.8,+26.8,000,0104,1693579749,9.042 37,0009,0012,0983.8,+26.9,000,0102,1693580049,9.034 40,0009,0013,0983.7,+27.2,000,0098,1693580349,9.026 40,0009,0012,0983.9,+26.8,000,0102,1693580649,9.011 37,0010,0014,0983.4,+26.6,000,0111,1693580948,8.997 40,0010,0013,0983.7,+26.4,000,0113,1693581248,8.983 45,0011,0015,0983.5,+26.6,000,0105,1693581548,8.977 47,0010,0013,0983.8,+26.5,000,0115,1693581849,9.027 47,0012,0016,0983.7,+26.3,000,0081,1693582149,9.119 45,0011,0015,0983.7,+26.3,000,0091,1693582449,9.101 45,0013,0018,0983.5,+26.1,000,0100,1693582749,9.089 45,0011,0015,0984.0,+25.9,000,0086,1693583049,9.074 42,0012,0016,0983.9,+25.9,000,0085,1693583349,9.061 42,0013,0019,0983.6,+26.0,000,0096,1693583649,9.063 45,0015,0021,0983.6,+25.8,000,0123,1693583949,9.04 47,0012,0016,0983.6,+25.7,000,0114,1693584249,9.032 37,0012,0016,0983.7,+25.5,000,0092,1693584549,9.02 45,0012,0017,0983.7,+25.5,000,0085,1693584849,9.013 47,0012,0016,0983.8,+25.0,000,0104,1693585149,9.005 47,0012,0016,0983.4,+24.9,000,0109,1693585449,9.054 49,0012,0017,0983.8,+24.7,000,0104,1693585749,9.141 49,0011,0014,0983.8,+24.7,000,0112,1693586049,9.124 99,0010,0014,0983.7,+24.5,000,0104,1693586349,9.116 49,0010,0014,0983.7,+24.5,000,0112,1693586649,9.098 47,0014,0019,0983.8,+24.0,000,0107,1693586949,9.095 52,0012,0016,0984.0,+24.0,000,0090,1693587249,9.077 47,0015,0021,0984.0,+23.8,000,0105,1693587549,9.062 47,0012,0016,0983.7,+23.5,000,0086,1693587849,9.044 45,0012,0017,0984.1,+23.3,000,0103,1693588149,9.04 45,0011,0015,0984.2,+23.4,000,0099,1693588449,9.031 47,0012,0017,0984.3,+23.3,000,0102,1693588749,9.024 45,0015,0021,0984.3,+22.9,000,0097,1693589049,9.065 49,0013,0019,0984.4,+23.0,000,0083,1693589349,9.157 52,0014,0020,0984.3,+22.8,000,0086,1693589649,9.148 47,0013,0019,0984.3,+22.5,000,0097,1693589949,9.141 42,0014,0020,0984.2,+22.5,000,0103,1693590249,9.12 47,0014,0020,0984.4,+22.3,000,0091,1693590549,9.109 45,0014,0019,0984.5,+22.3,000,0091,1693590849,9.1 45,0013,0018,0984.4,+22.3,000,0092,1693591149,9.089 40,0014,0019,0984.4,+22.3,000,0103,1693591449,9.083 47,0017,0024,0984.5,+22.3,000,0115,1693591749,9.067 45,0016,0022,0984.5,+22.2,000,0111,1693592049,9.056 42,0015,0021,0984.7,+22.2,000,0109,1693592349,9.043 42,0015,0022,0984.9,+21.7,000,0107,1693592649,9.1 42,0015,0022,0984.7,+21.8,000,0100,1693592949,9.183 99,0016,0022,0984.8,+21.6,000,0091,1693593249,9.162 40,0018,0024,0984.8,+21.7,000,0097,1693593549,9.14 42,0017,0024,0984.9,+22.0,000,0085,1693593849,9.137 42,0017,0024,0984.7,+21.9,000,0106,1693594149,9.13 42,0019,0025,0985.0,+21.8,000,0097,1693594449,9.122 42,0019,0026,0984.9,+21.7,000,0076,1693594749,9.115 45,0018,0024,0985.0,+21.7,000,0112,1693595049,9.106 45,0018,0024,0985.1,+21.7,000,0106,1693595349,9.095 47,0018,0025,0985.0,+21.3,000,0093,1693595649,9.082 49,0020,0027,0984.9,+21.3,000,0095,1693595949,9.074 47,0019,0025,0985.0,+21.3,000,0095,1693596249,9.117 45,0019,0026,0985.4,+21.1,000,0092,1693596549,9.205 45,0018,0025,0985.2,+20.9,000,0102,1693596849,9.19 47,0019,0026,0985.3,+21.1,000,0087,1693597149,9.193 45,0021,0029,0985.3,+20.8,000,0095,1693597449,9.182 47,0021,0029,0985.4,+20.9,000,0096,1693597749,9.161 45,0020,0027,0985.2,+20.9,000,0101,1693598049,9.156 47,0022,0030,0985.4,+20.5,000,0085,1693598349,9.15 45,0023,0032,0985.5,+20.1,000,0108,1693598649,9.14 45,0023,0032,0985.3,+20.2,000,0097,1693598949,9.124 45,0021,0028,0985.4,+20.0,000,0109,1693599249,9.111 42,0021,0028,0985.3,+20.3,000,0071,1693599549,9.106 42,0022,0030,0985.2,+20.3,000,0095,1693599849,9.163 40,0020,0027,0985.6,+20.1,000,0078,1693600149,9.238 35,0022,0029,0985.3,+20.3,000,0102,1693600449,9.228 37,0022,0030,0985.4,+20.5,000,0107,1693600749,9.217 35,0020,0027,0985.4,+20.5,000,0111,1693601049,9.207 35,0021,0029,0985.1,+20.6,000,0099,1693601349,9.19 40,0020,0027,0985.3,+20.6,000,0088,1693601649,9.187 45,0020,0027,0985.4,+20.5,000,0098,1693601949,9.175 40,0022,0029,0985.5,+20.4,000,0100,1693602249,9.168 42,0021,0028,0985.6,+20.1,000,0099,1693602549,9.157 40,0020,0027,0985.3,+20.2,000,0110,1693602849,9.15 40,0022,0030,0985.3,+20.2,000,0088,1693603149,9.135 99,0021,0028,0985.6,+19.8,000,0119,1693603449,9.191 47,0021,0029,0985.4,+19.8,000,0103,1693603749,9.274 42,0021,0028,0985.3,+19.5,000,0095,1693604049,9.263 42,0021,0029,0985.4,+19.4,000,0100,1693604349,9.246 99,0023,0030,0985.4,+19.4,000,0094,1693604649,9.24 42,0021,0029,0985.5,+19.4,000,0088,1693604949,9.23 42,0021,0029,0985.5,+19.3,000,0107,1693605249,9.21 42,0021,0028,0985.7,+19.0,000,0094,1693605549,9.204 42,0020,0027,0985.3,+18.9,000,0117,1693605849,9.188 45,0021,0028,0985.4,+18.7,000,0085,1693606149,9.182 45,0020,0027,0985.5,+18.6,000,0104,1693606449,9.163 45,0024,0033,0985.4,+18.5,000,0114,1693606749,9.155 47,0022,0030,0985.7,+18.7,000,0086,1693607049,9.206 42,0020,0027,0985.6,+18.7,000,0093,1693607349,9.29 45,0021,0028,0985.9,+18.7,000,0108,1693607649,9.282 45,0021,0029,0985.5,+18.2,000,0109,1693607949,9.272 45,0020,0027,0985.4,+18.5,000,0106,1693608249,9.257 45,0020,0027,0985.5,+18.3,000,0098,1693608549,9.25 42,0019,0026,0985.5,+18.1,000,0108,1693608849,9.238 47,0019,0026,0985.5,+18.4,000,0102,1693609149,9.234 47,0020,0027,0985.6,+18.3,000,0078,1693609449,9.227 45,0019,0026,0985.7,+18.0,000,0099,1693609749,9.207 42,0019,0026,0985.5,+18.2,000,0094,1693610049,9.206 45,0019,0025,0985.4,+18.1,000,0107,1693610349,9.185 45,0019,0025,0985.9,+18.0,000,0103,1693610649,9.232 47,0019,0025,0985.5,+18.2,000,0104,1693610949,9.32 45,0019,0026,0985.6,+17.8,000,0091,1693611249,9.316 42,0019,0025,0985.7,+17.9,000,0125,1693611549,9.306 45,0020,0027,0985.6,+18.1,000,0092,1693611849,9.3 45,0019,0026,0985.7,+17.7,000,0091,1693612149,9.283 45,0021,0029,0985.6,+17.8,000,0114,1693612449,9.268 42,0019,0026,0985.5,+18.1,000,0092,1693612749,9.261 42,0022,0029,0985.7,+17.7,000,0096,1693613049,9.249 42,0020,0027,0985.8,+17.6,000,0098,1693613349,9.243 42,0021,0028,0985.6,+17.4,000,0098,1693613649,9.231 42,0021,0029,0985.9,+17.5,000,0100,1693613949,9.219 42,0022,0029,0985.6,+17.4,000,0119,1693614249,9.265 47,0018,0025,0985.6,+17.3,000,0091,1693614549,9.357 47,0021,0028,0985.4,+17.3,000,0113,1693614849,9.345 47,0021,0029,0985.5,+17.3,000,0110,1693615149,9.337 47,0021,0028,0985.6,+17.3,000,0100,1693615449,9.322 45,0020,0027,0985.3,+17.0,000,0084,1693615749,9.316 47,0020,0027,0985.8,+17.2,000,0091,1693616049,9.303 47,0020,0027,0985.6,+17.1,000,0103,1693616349,9.286 42,0020,0027,0985.5,+17.3,000,0091,1693616649,9.282 45,0020,0027,0985.8,+17.1,000,0116,1693616949,9.277 45,0021,0029,0986.1,+16.8,000,0099,1693617249,9.266 47,0021,0028,0985.7,+17.4,000,0115,1693617549,9.252 99,0020,0027,0985.7,+17.2,000,0110,1693617849,9.301 45,0020,0027,0985.8,+17.1,000,0101,1693618149,9.383 42,0019,0026,0986.1,+17.4,000,0091,1693618449,9.362 45,0020,0027,0986.0,+17.3,000,0112,1693618749,9.35 45,0020,0027,0985.6,+17.4,000,0109,1693619049,9.34 42,0018,0025,0985.7,+17.1,000,0108,1693619349,9.339 45,0019,0026,0985.8,+17.4,000,0107,1693619649,9.329 42,0017,0024,0985.9,+17.2,000,0109,1693619949,9.316 45,0019,0026,0985.8,+17.1,000,0093,1693620249,9.304 45,0017,0024,0985.8,+17.0,000,0103,1693620549,9.293 45,0018,0024,0985.7,+16.9,000,0093,1693620849,9.287 45,0018,0025,0985.6,+17.1,000,0104,1693621149,9.278 42,0018,0024,0986.0,+17.2,000,0081,1693621449,9.32 45,0019,0025,0986.0,+17.3,000,0109,1693621749,9.408 47,0018,0024,0986.2,+17.3,000,0096,1693622049,9.403 45,0018,0024,0986.0,+17.3,000,0091,1693622349,9.386 47,0017,0024,0985.9,+17.2,000,0108,1693622649,9.384 47,0016,0022,0985.9,+17.0,000,0106,1693622949,9.37 47,0018,0024,0985.8,+16.7,000,0083,1693623249,9.369 47,0019,0026,0985.8,+16.9,000,0102,1693623549,9.35 45,0018,0025,0985.5,+16.9,000,0086,1693623849,9.348 45,0018,0025,0985.6,+17.0,000,0102,1693624149,9.34 42,0018,0025,0985.6,+17.0,000,0120,1693624449,9.326 42,0018,0024,0986.0,+16.8,000,0105,1693624749,9.314 45,0018,0025,0985.9,+16.5,000,0100,1693625049,9.352 47,0019,0026,0985.8,+16.4,000,0095,1693625349,9.439 47,0019,0026,0985.9,+16.2,000,0089,1693625649,9.435 45,0018,0025,0985.9,+16.3,000,0109,1693625949,9.418 42,0019,0025,0985.9,+16.4,000,0095,1693626249,9.41 45,0018,0024,0985.7,+16.3,000,0094,1693626549,9.4 45,0019,0025,0986.0,+16.4,000,0093,1693626849,9.388 45,0019,0026,0986.0,+16.1,000,0100,1693627149,9.387 45,0019,0026,0986.1,+16.2,000,0110,1693627449,9.376 45,0019,0026,0986.2,+16.2,000,0096,1693627749,9.364 47,0018,0025,0985.9,+16.1,000,0101,1693628049,9.348 45,0019,0025,0986.3,+15.9,000,0106,1693628349,9.339 45,0018,0024,0986.1,+15.9,000,0093,1693628649,9.392 47,0019,0026,0986.2,+15.9,000,0095,1693628949,9.469 45,0020,0027,0986.2,+15.8,000,0087,1693629249,9.451 42,0020,0027,0986.2,+16.3,000,0121,1693629549,9.449 45,0020,0027,0986.2,+16.4,000,0093,1693629849,9.436 45,0021,0029,0986.2,+16.4,000,0112,1693630149,9.432 45,0019,0026,0986.2,+16.4,000,0095,1693630449,9.421 45,0020,0027,0986.5,+16.7,000,0084,1693630749,9.407 45,0018,0025,0986.1,+16.9,000,0108,1693631049,9.405 45,0021,0028,0986.2,+16.9,000,0109,1693631349,9.394 47,0019,0025,0986.5,+17.1,000,0100,1693631649,9.388 42,0019,0025,0986.4,+17.8,000,0108,1693631949,9.38 42,0018,0025,0986.5,+17.5,000,0113,1693632249,9.421 99,0018,0025,0986.3,+17.4,000,0099,1693632549,9.511 42,0019,0025,0986.6,+17.9,000,0105,1693632849,9.492 45,0019,0025,0986.7,+18.0,000,0086,1693633149,9.483 45,0018,0025,0986.6,+18.1,000,0104,1693633449,9.478 42,0019,0025,0986.5,+18.3,000,0105,1693633749,9.462 42,0019,0025,0986.4,+18.5,000,0095,1693634049,9.457 42,0016,0022,0986.6,+18.7,000,0102,1693634349,9.452 40,0019,0025,0986.8,+19.1,000,0090,1693634649,9.435 99,0019,0025,0986.6,+19.1,000,0097,1693634949,9.433 40,0017,0023,0986.5,+19.3,000,0100,1693635249,9.415 40,0018,0024,0986.8,+19.6,000,0097,1693635549,9.409 37,0016,0022,0986.8,+19.6,000,0084,1693635849,9.458 37,0017,0023,0986.6,+19.9,000,0106,1693636149,9.54 37,0015,0022,0986.5,+20.2,000,0094,1693636449,9.527 40,0015,0022,0986.9,+20.4,000,0094,1693636749,9.517 42,0014,0019,0986.8,+20.6,000,0114,1693637049,9.51 40,0017,0023,0986.4,+20.9,000,0095,1693637349,9.5 40,0013,0018,0987.0,+20.8,000,0095,1693637649,9.488 45,0011,0014,0986.7,+21.1,000,0094,1693637949,9.483 42,0011,0015,0986.7,+21.0,000,0108,1693638249,9.477 42,0009,0013,0986.9,+21.4,000,0093,1693638549,9.461 40,0009,0012,0986.6,+21.3,000,0115,1693638849,9.447 99,0009,0013,0987.0,+21.6,000,0103,1693639149,9.439 42,0008,0011,0986.9,+21.7,000,0100,1693639449,9.496 40,0008,0011,0986.7,+21.8,000,0099,1693639749,9.573 40,0009,0013,0987.0,+21.7,000,0112,1693640049,9.556 37,0009,0013,0987.2,+22.1,000,0095,1693640349,9.542 42,0009,0013,0986.6,+22.1,000,0108,1693640649,9.541 42,0010,0014,0986.9,+22.3,000,0095,1693640949,9.527 40,0010,0014,0987.2,+22.4,000,0100,1693641249,9.513 40,0008,0011,0987.0,+22.8,000,0105,1693641549,9.505 40,0010,0013,0986.7,+22.5,000,0090,1693641849,9.501 42,0008,0011,0987.1,+22.7,000,0083,1693642149,9.488 40,0012,0017,0987.0,+22.8,000,0098,1693642449,9.476 42,0006,0008,0987.0,+22.8,000,0102,1693642749,9.475 40,0008,0011,0987.0,+23.0,000,0100,1693643049,9.519 42,0007,0010,0986.8,+23.1,000,0098,1693643349,9.611 40,0006,0008,0986.9,+23.5,000,0101,1693643649,9.604 40,0005,0007,0987.1,+23.2,000,0106,1693643949,9.582 40,0006,0008,0987.0,+23.9,000,0102,1693644249,9.57 40,0007,0009,0986.9,+23.7,000,0097,1693644549,9.561 42,0006,0008,0987.3,+23.7,000,0112,1693644849,9.55 42,0005,0007,0987.1,+23.7,000,0099,1693645149,9.544 40,0006,0008,0987.0,+23.9,000,0095,1693645449,9.534 45,0009,0013,0987.0,+24.4,000,0097,1693645749,9.526 37,0006,0008,0986.9,+24.4,000,0079,1693646049,9.507 37,0006,0008,0986.9,+24.5,000,0096,1693646349,9.504 37,0006,0008,0986.9,+24.7,000,0106,1693646649,9.554 40,0007,0010,0986.7,+24.9,000,0100,1693646949,9.643 35,0008,0011,0986.8,+25.1,000,0112,1693647249,9.623 37,0007,0009,0986.6,+25.3,000,0101,1693647549,9.615 40,0007,0010,0986.9,+25.0,000,0094,1693647849,9.609 40,0007,0010,0986.5,+25.2,000,0114,1693648149,9.603 35,0008,0011,0986.6,+25.3,000,0106,1693648449,9.59 40,0007,0010,0986.6,+25.3,000,0111,1693648749,9.574 37,0008,0011,0986.5,+25.7,000,0088,1693649049,9.568 40,0007,0010,0986.6,+26.0,000,0106,1693649349,9.563 40,0007,0009,0986.6,+25.8,000,0082,1693649649,9.54 40,0010,0013,0986.4,+26.0,000,0089,1693649949,9.543 45,0007,0010,0986.4,+25.6,000,0097,1693650249,9.585 42,0008,0011,0986.4,+25.8,000,0094,1693650549,9.673 40,0008,0011,0986.6,+26.1,000,0113,1693650849,9.658 40,0015,0022,0986.5,+26.0,000,0099,1693651149,9.649 40,0008,0011,0986.5,+26.4,000,0097,1693651449,9.646 40,0009,0013,0986.2,+26.7,000,0102,1693651749,9.638 40,0009,0012,0986.3,+26.7,000,0109,1693652049,9.618 40,0007,0009,0986.2,+26.7,000,0084,1693652349,9.609 37,0007,0010,0986.6,+26.4,000,0105,1693652649,9.6 37,0008,0011,0986.6,+26.8,000,0102,1693652949,9.583 40,0011,0014,0986.6,+27.1,000,0132,1693653249,9.582 40,0007,0010,0986.5,+26.9,000,0091,1693653549,9.571 37,0008,0011,0986.2,+27.4,000,0093,1693653849,9.624 33,0008,0011,0986.3,+27.0,000,0086,1693654149,9.706 42,0007,0009,0986.3,+27.0,000,0108,1693654449,9.7 37,0006,0008,0986.5,+27.3,000,0109,1693654749,9.686 42,0008,0011,0986.6,+27.6,000,0105,1693655049,9.675 42,0006,0008,0986.4,+27.2,000,0107,1693655349,9.665 42,0007,0010,0986.2,+27.8,000,0090,1693655649,9.653 40,0006,0008,0986.2,+27.7,000,0103,1693655949,9.649 40,0006,0008,0986.1,+27.8,000,0118,1693656249,9.64 40,0007,0010,0986.2,+27.4,000,0096,1693656549,9.624 42,0007,0009,0986.0,+28.0,000,0092,1693656849,9.62 42,0007,0009,0986.0,+27.8,000,0109,1693657149,9.603 42,0008,0011,0985.7,+28.0,000,0102,1693657449,9.661 99,0007,0010,0986.1,+28.2,000,0101,1693657749,9.744 35,0007,0009,0985.9,+27.9,000,0099,1693658049,9.737 40,0007,0009,0985.8,+28.0,000,0094,1693658349,9.725 35,0007,0009,0986.2,+28.2,000,0105,1693658649,9.718 40,0006,0008,0986.2,+27.9,000,0112,1693658949,9.707 37,0005,0007,0986.1,+28.2,000,0113,1693659249,9.695 40,0006,0008,0986.1,+28.1,000,0088,1693659549,9.677 37,0007,0009,0985.9,+28.5,000,0108,1693659849,9.667 40,0005,0006,0985.8,+28.3,000,0101,1693660149,9.658 33,0006,0008,0985.6,+28.8,000,0112,1693660449,9.659 35,0008,0011,0985.5,+28.8,000,0110,1693660749,9.652 33,0006,0008,0985.5,+28.6,000,0080,1693661049,9.69 37,0009,0013,0985.6,+28.7,000,0100,1693661349,9.769 40,0007,0010,0986.0,+28.5,000,0107,1693661649,9.777 37,0015,0021,0985.9,+28.8,000,0090,1693661949,9.759 35,0006,0008,0985.6,+29.0,000,0084,1693662249,9.744 35,0008,0011,0985.6,+29.4,000,0077,1693662549,9.728 33,0007,0010,0985.7,+29.2,000,0102,1693662849,9.734 37,0006,0008,0985.8,+29.2,000,0091,1693663149,9.723 40,0008,0011,0985.5,+29.0,000,0104,1693663449,9.714 45,0007,0010,0985.4,+28.9,000,0103,1693663749,9.703 37,0007,0009,0985.3,+28.6,000,0103,1693664049,9.697 37,0008,0011,0985.6,+28.5,000,0110,1693664349,9.678 35,0007,0010,0985.5,+28.3,000,0114,1693664649,9.73 37,0006,0008,0985.5,+28.3,000,0092,1693664949,9.817 33,0015,0021,0985.7,+28.9,000,0097,1693665249,9.804 99,0009,0013,0985.7,+28.8,000,0099,1693665549,9.791 40,0007,0009,0985.5,+28.3,000,0089,1693665849,9.78 37,0008,0011,0985.4,+28.3,000,0102,1693666149,9.774 40,0008,0011,0985.5,+28.1,000,0102,1693666449,9.757 40,0007,0009,0985.4,+28.1,000,0100,1693666749,9.754 40,0007,0010,0985.7,+28.2,000,0098,1693667049,9.746 40,0007,0010,0985.9,+28.1,000,0106,1693667349,9.734 40,0006,0008,0985.7,+28.0,000,0114,1693667649,9.726 42,0007,0009,0985.9,+28.0,000,0080,1693667949,9.72 42,0007,0010,0985.6,+27.9,000,0083,1693668249,9.76 42,0006,0008,0985.5,+27.8,000,0079,1693668549,9.839 42,0006,0008,0985.8,+27.7,000,0107,1693668849,9.833 42,0007,0010,0985.7,+27.7,000,0102,1693669149,9.817 42,0007,0009,0985.8,+27.6,000,0101,1693669449,9.809 42,0007,0009,0985.5,+27.5,000,0111,1693669749,9.805 40,0006,0008,0985.6,+27.6,000,0111,1693670049,9.787 42,0007,0010,0985.7,+27.5,000,0099,1693670349,9.784 40,0006,0008,0985.7,+27.4,000,0101,1693670649,9.765 42,0007,0009,0985.7,+27.3,000,0101,1693670949,9.76 37,0006,0008,0985.7,+27.1,000,0102,1693671249,9.746 37,0006,0008,0985.9,+26.9,000,0117,1693671549,9.745 40,0007,0010,0985.9,+26.8,000,0109,1693671849,9.788 40,0006,0008,0985.6,+26.7,000,0106,1693672149,9.869 37,0006,0008,0985.6,+26.6,000,0104,1693672449,9.862 33,0006,0008,0985.6,+26.4,000,0104,1693672749,9.851 30,0007,0009,0985.6,+26.3,000,0101,1693673049,9.84 42,0006,0008,0985.6,+26.0,000,0102,1693673349,9.823 40,0006,0008,0985.9,+25.8,000,0104,1693673649,9.814 42,0008,0011,0985.7,+25.6,000,0097,1693673949,9.807 42,0009,0013,0985.7,+25.2,000,0094,1693674249,9.797 40,0009,0013,0986.0,+25.1,000,0095,1693674549,9.775 40,0010,0014,0985.9,+25.0,000,0092,1693674849,9.767 40,0009,0013,0986.0,+24.8,000,0102,1693675149,9.764 42,0011,0014,0986.0,+24.8,000,0102,1693675449,9.806 45,0011,0014,0986.1,+24.6,000,0084,1693675749,9.896 42,0010,0014,0985.9,+24.5,000,0098,1693676049,9.887 37,0010,0013,0985.9,+24.5,000,0106,1693676349,9.876 42,0011,0015,0985.8,+24.4,000,0103,1693676649,9.861 40,0011,0014,0985.8,+24.1,000,0100,1693676949,9.841 37,0011,0015,0985.9,+24.0,000,0112,1693677249,9.84 40,0015,0022,0986.1,+23.9,000,0085,1693677549,9.821 42,0012,0017,0985.9,+23.7,000,0103,1693677849,9.812 45,0015,0021,0986.2,+23.5,000,0088,1693678149,9.806 37,0012,0017,0986.2,+23.6,000,0103,1693678449,9.79 40,0018,0025,0986.3,+23.3,000,0108,1693678749,9.781 40,0014,0020,0986.3,+23.3,000,0115,1693679049,9.829 37,0013,0019,0986.0,+23.5,000,0108,1693679349,9.913 40,0012,0016,0986.5,+22.9,000,0082,1693679649,9.909 40,0011,0015,0986.3,+22.8,000,0093,1693679949,9.887 37,0008,0011,0986.5,+22.9,000,0106,1693680249,9.872 42,0010,0014,0986.4,+22.8,000,0082,1693680549,9.867 45,0013,0019,0986.4,+22.7,000,0108,1693680849,9.858 45,0023,0030,0986.3,+22.8,000,0097,1693681149,9.851 45,0012,0016,0986.4,+22.7,000,0086,1693681449,9.842 45,0010,0014,0986.3,+22.8,000,0098,1693681749,9.837 42,0009,0012,0986.4,+22.8,000,0079,1693682049,9.818 42,0009,0012,0986.4,+22.8,000,0096,1693682349,9.803 40,0017,0023,0986.7,+22.7,000,0099,1693682649,9.862 42,0011,0014,0986.4,+22.3,000,0101,1693682949,9.938 99,0015,0022,0986.7,+22.2,000,0110,1693683249,9.929 37,0010,0014,0986.5,+22.4,000,0104,1693683549,9.908 40,0010,0013,0986.6,+22.2,000,0099,1693683849,9.899 40,0009,0013,0986.7,+22.2,000,0103,1693684149,9.89 37,0010,0013,0986.7,+22.0,000,0094,1693684449,9.877 40,0009,0013,0986.6,+22.0,000,0084,1693684749,9.87 35,0010,0013,0986.8,+21.9,000,0106,1693685049,9.855 99,0009,0012,0986.8,+21.8,000,0105,1693685349,9.849 35,0009,0012,0986.7,+21.8,000,0109,1693685649,9.835 35,0008,0011,0986.6,+21.8,000,0094,1693685949,9.831 37,0008,0011,0986.6,+21.9,000,0113,1693686249,9.876 35,0007,0009,0986.7,+21.8,000,0102,1693686549,9.968 35,0007,0010,0986.8,+21.9,000,0096,1693686849,9.95 37,0006,0008,0986.8,+21.8,000,0096,1693687149,9.944 37,0006,0008,0986.8,+21.7,000,0091,1693687449,9.928 42,0007,0009,0986.7,+21.7,000,0097,1693687749,9.917 40,0007,0010,0986.7,+21.7,000,0091,1693688049,9.911 45,0026,0036,0986.6,+21.4,000,0087,1693688349,9.897 37,0008,0011,0986.8,+21.3,000,0100,1693688649,9.887 37,0031,0041,0986.7,+21.5,000,0082,1693688949,9.883 37,0019,0025,0986.8,+21.4,000,0096,1693689249,9.865 47,0019,0026,0986.9,+21.4,000,0099,1693689549,9.855 45,0010,0014,0987.0,+21.2,000,0077,1693689849,9.903 45,0011,0015,0986.8,+21.1,000,0101,1693690149,9.993 45,0040,0054,0987.1,+21.0,000,0097,1693690449,9.98 42,0086,0115,0987.2,+21.3,000,0106,1693690749,9.965 45,0103,0139,0987.1,+21.3,000,0104,1693691049,9.961 45,0007,0010,0986.8,+20.7,000,0110,1693691349,9.945 35,0089,0120,0987.0,+21.0,000,0080,1693691649,9.931 33,0018,0025,0986.9,+21.0,000,0098,1693691949,9.924 40,0033,0045,0987.0,+20.7,000,0110,1693692249,9.908 30,0006,0008,0987.0,+20.7,000,0101,1693692549,9.907 35,0010,0013,0986.9,+20.7,000,0113,1693692849,9.896 25,0017,0024,0987.0,+20.7,000,0118,1693693149,9.877 21,0017,0024,0987.2,+20.9,000,0082,1693693449,9.933 28,0008,0011,0987.2,+20.6,000,0086,1693693750,10.014 30,0007,0009,0986.7,+20.3,000,0114,1693694050,10.009 28,0007,0010,0987.1,+20.4,000,0105,1693694350,10 30,0006,0008,0986.9,+19.9,000,0080,1693694649,9.985 30,0006,0008,0987.1,+20.1,000,0107,1693694949,9.975 30,0008,0011,0986.8,+19.6,000,0098,1693695249,9.96 30,0007,0009,0986.8,+19.3,000,0098,1693695549,9.952 35,0007,0010,0986.9,+19.6,000,0089,1693695849,9.938 33,0006,0008,0986.9,+19.1,000,0100,1693696149,9.923 35,0006,0008,0987.0,+18.9,000,0092,1693696449,9.915 35,0007,0010,0986.8,+19.0,000,0087,1693696749,9.901 37,0007,0010,0986.8,+19.0,000,0109,1693697049,9.964 37,0008,0011,0986.8,+19.2,000,0111,1693697350,10.04 37,0008,0011,0986.9,+19.3,000,0090,1693697650,10.03 35,0007,0009,0986.6,+19.1,000,0098,1693697950,10.02 37,0007,0009,0987.1,+19.0,000,0094,1693698250,10.012 37,0007,0010,0986.7,+19.2,000,0095,1693698550,10.002 37,0008,0011,0986.8,+19.0,000,0090,1693698849,9.99 40,0006,0008,0986.7,+19.0,000,0086,1693699149,9.99 40,0008,0011,0986.9,+18.8,000,0105,1693699449,9.969 37,0007,0010,0986.6,+19.1,000,0127,1693699749,9.958 40,0008,0011,0986.7,+19.1,000,0093,1693700049,9.948 37,0007,0009,0986.9,+19.2,000,0106,1693700349,9.936 40,0008,0011,0986.9,+18.9,000,0110,1693700649,9.99 40,0007,0009,0986.6,+18.9,000,0096,1693700950,10.072 35,0008,0011,0986.6,+18.7,000,0097,1693701250,10.062 33,0008,0011,0986.8,+18.9,000,0103,1693701550,10.054 35,0008,0011,0986.9,+18.8,000,0113,1693701850,10.035 37,0007,0010,0986.4,+18.7,000,0103,1693702150,10.032 37,0009,0012,0986.6,+18.5,000,0107,1693702450,10.018 37,0008,0011,0986.6,+18.7,000,0106,1693702750,10.006 35,0008,0011,0986.7,+18.4,000,0091,1693703049,10 37,0008,0011,0986.8,+18.8,000,0105,1693703349,9.994 35,0008,0011,0986.7,+18.6,000,0113,1693703649,9.979 35,0008,0011,0986.5,+18.7,000,0099,1693703949,9.964 37,0008,0011,0986.7,+18.2,000,0104,1693704250,10.008 35,0008,0011,0986.8,+18.1,000,0098,1693704550,10.093 35,0008,0011,0986.3,+18.3,000,0109,1693704850,10.088 35,0008,0011,0986.7,+18.1,000,0097,1693705150,10.07 37,0007,0009,0986.6,+18.2,000,0088,1693705450,10.072 37,0007,0009,0986.6,+18.1,000,0104,1693705750,10.049 37,0009,0012,0986.5,+18.0,000,0096,1693706050,10.04 37,0007,0009,0986.3,+18.2,000,0091,1693706350,10.035 37,0008,0011,0986.3,+18.1,000,0096,1693706650,10.018 35,0008,0011,0986.5,+18.5,000,0101,1693706950,10.012 37,0008,0011,0986.3,+18.1,000,0099,1693707250,10.001 35,0007,0010,0986.4,+18.0,000,0098,1693707549,9.992 33,0008,0011,0986.4,+18.1,000,0094,1693707850,10.046 33,0007,0010,0986.3,+18.0,000,0077,1693708150,10.123 33,0006,0008,0986.3,+18.2,000,0094,1693708450,10.114 33,0008,0011,0986.1,+18.1,000,0097,1693708750,10.108 33,0007,0009,0986.2,+18.0,000,0106,1693709050,10.089 33,0008,0011,0986.4,+17.8,000,0118,1693709350,10.088 37,0008,0011,0986.1,+17.9,000,0121,1693709650,10.075 99,0007,0010,0986.1,+17.8,000,0088,1693709950,10.065 37,0009,0012,0986.0,+17.7,000,0110,1693710250,10.054 35,0007,0010,0986.3,+17.7,000,0101,1693710550,10.042 35,0009,0013,0986.2,+17.5,000,0089,1693710850,10.036 37,0008,0011,0986.1,+17.6,000,0103,1693711150,10.026 37,0008,0011,0986.3,+17.3,000,0090,1693711450,10.08 35,0008,0011,0986.2,+17.3,000,0105,1693711750,10.153 37,0007,0010,0986.3,+17.4,000,0106,1693712050,10.147 37,0009,0012,0986.4,+17.7,000,0113,1693712350,10.136 35,0010,0013,0986.4,+17.0,000,0098,1693712650,10.128 33,0009,0013,0986.1,+16.9,000,0086,1693712950,10.12 35,0010,0013,0986.1,+16.9,000,0084,1693713250,10.104 35,0009,0013,0986.3,+16.7,000,0105,1693713550,10.1 35,0010,0014,0986.3,+16.9,000,0104,1693713850,10.082 37,0010,0014,0986.3,+17.0,000,0108,1693714150,10.072 37,0009,0012,0986.3,+17.2,000,0108,1693714450,10.064 37,0009,0012,0986.2,+16.9,000,0090,1693714750,10.052 35,0008,0011,0986.2,+17.2,000,0097,1693715050,10.099 37,0009,0012,0986.5,+17.1,000,0104,1693715350,10.186 37,0009,0013,0986.4,+17.3,000,0092,1693715650,10.182 35,0009,0012,0986.3,+16.9,000,0107,1693715950,10.172 37,0011,0014,0986.4,+17.3,000,0097,1693716250,10.153 35,0009,0013,0986.5,+17.2,000,0115,1693716550,10.137 30,0009,0013,0986.3,+17.5,000,0111,1693716850,10.125 35,0011,0014,0986.1,+17.2,000,0098,1693717150,10.116 35,0010,0013,0986.3,+17.5,000,0097,1693717450,10.109 40,0008,0011,0986.2,+17.8,000,0112,1693717750,10.095 35,0010,0014,0986.6,+17.5,000,0091,1693718050,10.087 33,0010,0013,0986.4,+17.8,000,0092,1693718350,10.08 33,0010,0013,0986.3,+18.1,000,0098,1693718650,10.132 33,0010,0013,0986.5,+18.3,000,0093,1693718950,10.221 35,0010,0013,0986.6,+18.6,000,0111,1693719250,10.211 35,0010,0013,0986.5,+18.7,000,0107,1693719550,10.191 35,0010,0014,0986.5,+18.9,000,0096,1693719850,10.186 37,0017,0024,0986.7,+19.2,000,0087,1693720150,10.178 35,0009,0013,0986.6,+19.5,000,0110,1693720450,10.164 37,0009,0013,0986.7,+19.6,000,0122,1693720750,10.157 35,0010,0013,0986.6,+19.9,000,0116,1693721050,10.15 35,0009,0013,0986.5,+20.0,000,0101,1693721350,10.133 37,0009,0012,0986.9,+20.3,000,0100,1693721650,10.13 35,0010,0013,0986.5,+20.4,000,0094,1693721950,10.119 33,0008,0011,0986.6,+20.8,000,0119,1693722250,10.168 35,0008,0011,0986.5,+21.0,000,0114,1693722550,10.245 33,0008,0011,0986.7,+21.3,000,0108,1693722850,10.243 30,0008,0011,0986.5,+21.7,000,0093,1693723150,10.224 35,0008,0011,0986.6,+21.7,000,0102,1693723450,10.214 35,0008,0011,0986.8,+21.9,000,0089,1693723750,10.216 33,0008,0011,0986.7,+22.4,000,0095,1693724050,10.198 35,0009,0013,0986.7,+22.5,000,0114,1693724350,10.201 37,0007,0010,0986.9,+22.7,000,0111,1693724650,10.189 33,0007,0010,0987.1,+22.8,000,0099,1693724950,10.177 33,0006,0008,0987.0,+22.8,000,0115,1693725250,10.167 35,0007,0009,0986.9,+23.1,000,0120,1693725550,10.153 37,0007,0009,0986.9,+23.2,000,0095,1693725850,10.208 37,0008,0011,0986.9,+23.7,000,0101,1693726150,10.292 25,0008,0011,0986.9,+23.4,000,0104,1693726450,10.279 33,0008,0011,0986.8,+23.6,000,0110,1693726750,10.279 33,0007,0009,0986.8,+23.8,000,0095,1693727050,10.261 30,0007,0010,0987.0,+23.9,000,0091,1693727350,10.249 33,0008,0011,0986.4,+24.0,000,0095,1693727650,10.244 30,0006,0008,0986.7,+24.0,000,0102,1693727950,10.234 30,0007,0009,0986.7,+24.4,000,0110,1693728250,10.224 35,0008,0011,0986.9,+24.7,000,0108,1693728550,10.212 33,0008,0011,0986.8,+25.0,000,0133,1693728850,10.198 28,0006,0008,0986.5,+24.8,000,0092,1693729150,10.194 25,0008,0011,0986.5,+24.9,000,0104,1693729450,10.242 25,0007,0010,0986.4,+25.1,000,0110,1693729750,10.325 30,0007,0010,0986.4,+25.1,000,0115,1693730050,10.312 30,0006,0008,0986.5,+25.5,000,0099,1693730350,10.312 21,0007,0009,0986.4,+25.4,000,0111,1693730650,10.304 28,0006,0008,0986.4,+25.5,000,0074,1693730950,10.283 28,0008,0011,0986.1,+25.9,000,0119,1693731250,10.284 28,0006,0008,0986.1,+25.8,000,0096,1693731550,10.274 30,0008,0011,0986.2,+26.2,000,0110,1693731850,10.27 30,0007,0010,0986.1,+25.9,000,0103,1693732150,10.255 99,0007,0010,0986.1,+26.2,000,0105,1693732450,10.255 33,0007,0010,0986.4,+26.3,000,0105,1693732750,10.24 30,0007,0010,0986.1,+26.4,000,0098,1693733050,10.302 35,0007,0009,0986.2,+26.7,000,0090,1693733350,10.37 33,0007,0009,0986.1,+26.9,000,0099,1693733650,10.363 30,0005,0007,0986.3,+27.1,000,0107,1693733950,10.352 33,0005,0007,0986.1,+27.1,000,0105,1693734250,10.347 30,0007,0009,0986.0,+27.3,000,0095,1693734550,10.331 33,0006,0008,0986.1,+27.0,000,0115,1693734850,10.316 33,0007,0010,0985.6,+27.5,000,0103,1693735150,10.303 33,0006,0008,0985.9,+27.8,000,0097,1693735450,10.297 30,0006,0008,0985.7,+27.7,000,0109,1693735750,10.284 33,0007,0010,0985.6,+28.3,000,0105,1693736050,10.276 35,0008,0011,0985.7,+28.0,000,0110,1693736350,10.263 33,0005,0007,0985.6,+27.9,000,0095,1693736650,10.314 30,0008,0011,0985.6,+28.3,000,0113,1693736950,10.399 33,0007,0010,0985.6,+27.6,000,0103,1693737250,10.391 33,0007,0010,0985.3,+28.2,000,0103,1693737550,10.383 33,0007,0009,0985.3,+27.8,000,0088,1693737850,10.373 33,0006,0008,0985.1,+28.2,000,0105,1693738150,10.359 99,0008,0011,0985.1,+28.1,000,0092,1693738450,10.357 28,0007,0009,0985.2,+28.5,000,0116,1693738750,10.338 35,0007,0009,0985.4,+28.3,000,0106,1693739050,10.334 37,0006,0008,0985.1,+28.6,000,0095,1693739350,10.329 23,0007,0009,0985.0,+28.8,000,0128,1693739650,10.312 28,0008,0011,0985.0,+28.9,000,0077,1693739950,10.312 21,0008,0011,0985.2,+28.2,000,0102,1693740250,10.353 28,0007,0010,0985.0,+27.9,000,0097,1693740550,10.437 23,0007,0009,0985.2,+28.2,000,0110,1693740850,10.421 30,0007,0010,0985.2,+28.6,000,0108,1693741150,10.423 28,0007,0009,0984.9,+28.8,000,0102,1693741450,10.412 25,0005,0006,0985.0,+28.8,000,0095,1693741750,10.396 99,0005,0007,0984.7,+29.1,000,0124,1693742050,10.396 99,0006,0008,0984.8,+29.1,000,0087,1693742350,10.382 33,0005,0007,0984.2,+29.3,000,0098,1693742650,10.377 25,0007,0009,0984.6,+29.4,000,0093,1693742950,10.356 21,0006,0008,0984.3,+29.7,000,0091,1693743250,10.348 18,0005,0007,0984.2,+29.5,000,0101,1693743550,10.336 23,0007,0009,0984.1,+29.3,000,0116,1693743850,10.393 28,0006,0008,0983.9,+29.5,000,0106,1693744150,10.475 25,0008,0011,0983.8,+29.7,000,0099,1693744450,10.471 25,0007,0010,0984.1,+29.3,000,0107,1693744750,10.455 25,0006,0008,0983.7,+29.0,000,0119,1693745050,10.44 25,0005,0007,0983.7,+29.0,000,0095,1693745350,10.439 23,0007,0009,0983.6,+28.7,000,0095,1693745650,10.426 25,0006,0008,0983.5,+28.2,000,0085,1693745950,10.422 28,0006,0008,0983.8,+27.9,000,0103,1693746250,10.409 30,0005,0007,0983.7,+27.7,000,0090,1693746550,10.392 30,0006,0008,0983.7,+27.8,000,0099,1693746850,10.384 33,0006,0008,0983.7,+27.4,000,0108,1693747150,10.377 30,0007,0010,0983.5,+28.1,000,0099,1693747450,10.421 28,0006,0008,0983.4,+28.5,000,0126,1693747750,10.506 30,0005,0007,0983.4,+28.9,000,0109,1693748050,10.495 30,0007,0009,0983.4,+29.2,000,0098,1693748350,10.477 28,0006,0008,0983.4,+29.6,000,0095,1693748650,10.478 35,0006,0008,0983.5,+29.8,000,0093,1693748950,10.47 37,0006,0008,0983.2,+29.6,000,0099,1693749250,10.464 33,0006,0008,0983.1,+29.5,000,0108,1693749550,10.459 33,0005,0007,0983.2,+29.4,000,0094,1693749850,10.456 35,0008,0011,0983.1,+29.2,000,0109,1693750150,10.441 28,0007,0009,0983.2,+29.1,000,0100,1693750450,10.428 28,0006,0008,0983.2,+29.2,000,0100,1693750750,10.419 23,0007,0009,0983.3,+29.3,000,0094,1693751050,10.46 28,0007,0009,0983.3,+29.2,000,0108,1693751350,10.546 25,0007,0009,0983.0,+29.5,000,0106,1693751650,10.536 28,0007,0009,0983.2,+29.1,000,0102,1693751950,10.525 33,0007,0009,0983.3,+28.9,000,0101,1693752250,10.519 33,0006,0008,0983.0,+28.5,000,0085,1693752550,10.509 25,0007,0010,0983.2,+28.4,000,0101,1693752850,10.501 30,0007,0009,0983.2,+28.4,000,0086,1693753150,10.492 33,0006,0008,0983.1,+28.3,000,0108,1693753450,10.481 35,0009,0012,0983.0,+28.3,000,0100,1693753750,10.462 33,0007,0010,0983.0,+28.2,000,0102,1693754050,10.449 40,0004,0006,0983.0,+26.6,000,0099,1693754350,10.439 33,0006,0008,0982.9,+26.1,000,0108,1693754650,10.49 33,0005,0007,0983.2,+25.9,000,0097,1693754950,10.575 13,0006,0008,0982.8,+25.8,000,0109,1693755250,10.562 33,0005,0007,0983.0,+25.6,000,0080,1693755550,10.546 35,0005,0007,0982.9,+25.7,000,0120,1693755850,10.531 35,0005,0007,0982.7,+25.8,000,0104,1693756150,10.532 35,0006,0008,0983.1,+25.6,000,0107,1693756450,10.517 25,0006,0008,0982.9,+25.7,000,0097,1693756750,10.503 25,0005,0006,0982.7,+25.4,000,0084,1693757050,10.5 28,0007,0009,0983.0,+25.7,000,0089,1693757350,10.491 30,0006,0008,0982.8,+25.6,000,0094,1693757650,10.476 28,0005,0007,0983.0,+25.5,000,0097,1693757950,10.458 33,0005,0007,0983.1,+25.5,000,0099,1693758250,10.515 37,0007,0009,0982.7,+25.4,000,0086,1693758550,10.595 33,0006,0008,0983.0,+25.1,000,0099,1693758850,10.577 33,0005,0007,0982.9,+24.9,000,0092,1693759150,10.573 37,0008,0011,0982.9,+24.8,000,0106,1693759450,10.565 33,0006,0008,0982.9,+24.7,000,0100,1693759750,10.558 33,0007,0009,0982.8,+24.6,000,0090,1693760050,10.539 28,0005,0006,0982.7,+24.5,000,0090,1693760350,10.525 23,0006,0008,0982.9,+24.4,000,0101,1693760650,10.519 21,0007,0010,0983.0,+24.4,000,0129,1693760950,10.507 28,0005,0006,0982.7,+24.2,000,0098,1693761250,10.496 30,0006,0008,0982.7,+24.1,000,0085,1693761550,10.493 37,0006,0008,0982.8,+23.8,000,0094,1693761850,10.539 28,0006,0008,0982.8,+23.7,000,0096,1693762150,10.619 28,0005,0006,0982.8,+23.8,000,0100,1693762450,10.615 25,0006,0008,0982.9,+23.8,000,0103,1693762750,10.599 30,0007,0010,0983.3,+23.7,000,0095,1693763050,10.593 30,0009,0013,0983.3,+23.6,000,0105,1693763350,10.575 28,0008,0011,0983.3,+23.6,000,0093,1693763650,10.565 28,0008,0011,0983.1,+23.4,000,0098,1693763950,10.559 28,0007,0009,0983.6,+23.4,000,0094,1693764250,10.551 28,0007,0009,0983.3,+23.4,000,0115,1693764550,10.537 28,0007,0009,0983.5,+23.4,000,0099,1693764850,10.532 25,0005,0007,0983.4,+23.3,000,0092,1693765150,10.51 30,0005,0007,0983.5,+23.3,000,0104,1693765450,10.558 28,0009,0012,0983.5,+23.6,000,0112,1693765750,10.642 25,0007,0009,0983.2,+23.5,000,0111,1693766050,10.637 30,0006,0008,0983.5,+23.1,000,0094,1693766350,10.622 33,0009,0012,0983.4,+23.3,000,0092,1693766650,10.614 33,0007,0009,0983.7,+23.1,000,0123,1693766950,10.608 33,0007,0009,0983.8,+22.7,000,0096,1693767250,10.602 35,0005,0007,0983.8,+22.6,000,0099,1693767550,10.586 99,0009,0012,0983.9,+22.4,000,0100,1693767850,10.576 37,0007,0010,0984.3,+22.6,000,0097,1693768150,10.558 40,0006,0008,0984.0,+22.4,000,0085,1693768450,10.549 42,0005,0007,0983.9,+22.2,000,0100,1693768750,10.543 33,0004,0006,0984.1,+22.1,000,0083,1693769050,10.583 40,0005,0006,0984.0,+21.9,000,0120,1693769350,10.669 40,0004,0005,0984.4,+21.8,000,0104,1693769650,10.658 35,0004,0006,0984.8,+21.6,000,0104,1693769950,10.645 25,0008,0011,0984.6,+20.7,000,0086,1693770250,10.638 40,0007,0010,0984.5,+18.1,000,0099,1693770550,10.619 37,0007,0010,0984.9,+17.5,000,0109,1693770850,10.609 99,0008,0011,0984.6,+17.6,000,0099,1693771150,10.6 35,0009,0013,0984.7,+17.8,000,0123,1693771450,10.581 40,0020,0027,0984.6,+18.2,000,0089,1693771750,10.563 40,0011,0015,0984.2,+18.2,000,0101,1693772050,10.562 42,0008,0011,0984.0,+18.1,000,0097,1693772350,10.551 42,0010,0013,0984.3,+18.4,000,0087,1693772650,10.599 40,0009,0012,0984.4,+18.6,000,0096,1693772950,10.684 37,0008,0011,0984.4,+18.5,000,0098,1693773250,10.676 33,0010,0014,0984.6,+18.2,000,0112,1693773550,10.66 28,0008,0011,0984.8,+18.2,000,0098,1693773850,10.652 33,0008,0011,0984.5,+18.1,000,0107,1693774150,10.641 35,0008,0011,0984.5,+18.2,000,0098,1693774450,10.633 25,0009,0013,0984.4,+18.4,000,0090,1693774750,10.616 25,0010,0013,0984.5,+18.5,000,0091,1693775050,10.607 33,0009,0013,0984.3,+18.3,000,0092,1693775350,10.602 33,0008,0011,0984.2,+18.3,000,0104,1693775650,10.587 33,0007,0009,0984.5,+17.9,000,0100,1693775950,10.58 33,0007,0010,0984.8,+18.2,000,0094,1693776250,10.637 35,0008,0011,0984.7,+18.4,000,0109,1693776550,10.715 37,0006,0008,0984.7,+18.1,000,0099,1693776850,10.699 33,0006,0008,0984.5,+18.1,000,0091,1693777150,10.689 37,0006,0008,0984.9,+17.8,000,0087,1693777450,10.682 35,0006,0008,0984.6,+18.1,000,0111,1693777750,10.673 35,0005,0006,0984.7,+17.8,000,0104,1693778050,10.664 25,0006,0008,0984.1,+18.3,000,0089,1693778350,10.65 28,0005,0006,0984.1,+17.9,000,0112,1693778650,10.64 30,0004,0006,0984.0,+18.1,000,0087,1693778950,10.638 28,0004,0005,0984.1,+18.1,000,0098,1693779250,10.628 35,0006,0008,0984.2,+18.0,000,0090,1693779550,10.619 28,0003,0005,0984.4,+17.9,000,0084,1693779850,10.668 30,0005,0007,0984.1,+17.8,000,0110,1693780150,10.747 35,0005,0006,0984.1,+17.9,000,0111,1693780450,10.73 35,0006,0008,0983.6,+17.9,000,0122,1693780750,10.724 33,0006,0008,0983.4,+17.8,000,0106,1693781050,10.709 47,0005,0007,0983.5,+17.8,000,0086,1693781350,10.7 45,0006,0008,0983.3,+17.8,000,0101,1693781650,10.696 42,0005,0006,0983.1,+17.6,000,0117,1693781950,10.677 42,0005,0006,0983.2,+17.7,000,0101,1693782250,10.673 45,0004,0005,0983.5,+17.6,000,0106,1693782550,10.656 37,0005,0006,0983.5,+16.9,000,0104,1693782850,10.656 40,0005,0007,0983.2,+17.4,000,0095,1693783150,10.645 40,0004,0006,0983.4,+17.1,000,0109,1693783450,10.697 42,0003,0005,0983.0,+16.8,000,0092,1693783750,10.78 40,0003,0005,0983.1,+17.0,000,0097,1693784050,10.776 42,0003,0005,0983.1,+16.7,000,0085,1693784350,10.763 40,0003,0004,0982.9,+16.6,000,0088,1693784650,10.752 40,0002,0003,0982.9,+16.8,000,0094,1693784950,10.737 37,0003,0004,0983.0,+16.9,000,0097,1693785250,10.727 42,0004,0005,0982.9,+16.9,000,0092,1693785550,10.724 45,0004,0006,0983.1,+16.6,000,0099,1693785850,10.709 40,0003,0005,0982.6,+16.7,000,0092,1693786150,10.692 42,0003,0005,0982.8,+16.8,000,0117,1693786450,10.697 47,0004,0005,0982.5,+16.9,000,0099,1693786750,10.679 47,0004,0006,0982.6,+16.8,000,0097,1693787050,10.736 42,0005,0006,0982.3,+16.8,000,0094,1693787350,10.825 42,0003,0004,0982.4,+16.9,000,0098,1693787650,10.805 42,0003,0005,0982.3,+17.0,000,0113,1693787950,10.796 42,0003,0004,0982.4,+16.9,000,0116,1693788250,10.784 42,0003,0005,0982.3,+17.0,000,0096,1693788550,10.779 42,0003,0004,0982.1,+16.9,000,0085,1693788850,10.761 40,0003,0005,0982.2,+16.9,000,0109,1693789150,10.753 47,0004,0005,0982.4,+16.9,000,0099,1693789450,10.741 40,0005,0006,0982.3,+16.9,000,0106,1693789750,10.732 42,0004,0005,0982.4,+16.9,000,0093,1693790050,10.71 47,0003,0004,0982.4,+16.9,000,0095,1693790350,10.709 42,0004,0006,0982.3,+16.7,000,0101,1693790650,10.762 42,0003,0005,0982.4,+16.6,000,0108,1693790950,10.85 40,0005,0007,0982.5,+16.7,000,0092,1693791250,10.828 45,0004,0005,0982.3,+16.5,000,0095,1693791550,10.82 42,0006,0008,0982.4,+16.5,000,0117,1693791850,10.813 99,0007,0010,0982.6,+16.5,000,0100,1693792150,10.797 40,0008,0011,0982.5,+16.3,000,0095,1693792450,10.786 40,0008,0011,0982.5,+16.3,000,0094,1693792750,10.783 42,0008,0011,0982.3,+16.2,000,0094,1693793050,10.772 42,0007,0009,0982.3,+16.3,000,0114,1693793350,10.77 45,0007,0010,0982.4,+16.3,000,0120,1693793650,10.756 42,0007,0010,0982.4,+16.3,000,0103,1693793950,10.743 45,0007,0010,0982.3,+16.2,000,0103,1693794250,10.792 45,0008,0011,0982.0,+16.3,000,0101,1693794550,10.87 40,0007,0010,0981.9,+16.1,000,0110,1693794850,10.864 45,0008,0011,0982.1,+16.2,000,0082,1693795150,10.854 42,0007,0010,0982.2,+16.1,000,0124,1693795450,10.846 45,0008,0011,0982.0,+16.0,000,0116,1693795750,10.836 45,0008,0011,0982.1,+16.1,000,0100,1693796050,10.831 45,0008,0011,0981.8,+16.0,000,0095,1693796350,10.818 42,0008,0011,0982.0,+16.2,000,0091,1693796650,10.8 45,0006,0008,0981.6,+16.0,000,0105,1693796950,10.787 42,0008,0011,0982.0,+16.1,000,0103,1693797250,10.78 42,0008,0011,0981.9,+16.1,000,0109,1693797550,10.776 42,0009,0013,0981.9,+16.2,000,0108,1693797850,10.825 45,0008,0011,0981.8,+16.0,000,0107,1693798150,10.915 42,0009,0012,0981.7,+16.0,000,0087,1693798450,10.907 45,0007,0009,0981.8,+16.0,000,0094,1693798750,10.885 45,0007,0010,0981.9,+16.0,000,0101,1693799050,10.871 42,0007,0010,0981.8,+16.0,000,0115,1693799350,10.87 47,0007,0009,0981.9,+16.1,000,0086,1693799650,10.854 45,0008,0011,0981.9,+16.0,000,0081,1693799950,10.849 37,0007,0009,0981.9,+16.0,000,0105,1693800250,10.832 37,0007,0009,0981.9,+16.1,000,0117,1693800550,10.822 42,0007,0009,0982.1,+16.0,000,0090,1693800850,10.813 37,0007,0009,0982.0,+16.0,000,0118,1693801150,10.796 35,0006,0008,0982.0,+16.1,000,0088,1693801450,10.857 37,0006,0008,0982.2,+16.0,000,0092,1693801750,10.942 37,0006,0008,0982.1,+16.1,000,0108,1693802050,10.928 42,0005,0007,0982.0,+16.1,000,0096,1693802350,10.927 33,0007,0009,0982.0,+16.0,000,0104,1693802650,10.916 45,0006,0008,0982.1,+16.0,000,0092,1693802950,10.898 40,0006,0008,0982.0,+16.1,000,0102,1693803250,10.891 35,0006,0008,0982.2,+15.8,000,0088,1693803550,10.88 33,0006,0008,0982.0,+15.7,000,0101,1693803850,10.88 35,0006,0008,0982.4,+15.7,000,0098,1693804150,10.872 30,0004,0006,0982.3,+15.3,000,0088,1693804450,10.855 28,0007,0009,0982.3,+15.3,000,0105,1693804750,10.844 30,0005,0007,0982.7,+15.2,000,0091,1693805050,10.897 28,0005,0007,0982.3,+15.1,000,0116,1693805350,10.987 30,0005,0007,0982.5,+15.1,000,0085,1693805650,10.975 30,0005,0007,0982.4,+15.1,000,0108,1693805950,10.959 35,0005,0006,0982.5,+15.0,000,0092,1693806250,10.945 35,0006,0008,0982.4,+14.9,000,0097,1693806550,10.925 28,0006,0008,0982.6,+14.9,000,0110,1693806850,10.924 33,0005,0006,0982.7,+14.9,000,0087,1693807150,10.918 33,0006,0008,0982.5,+14.9,000,0096,1693807450,10.915 33,0005,0006,0982.5,+14.9,000,0092,1693807750,10.903 35,0006,0008,0982.4,+14.9,000,0083,1693808050,10.885 33,0005,0006,0982.6,+14.9,000,0102,1693808350,10.88 33,0005,0006,0982.4,+15.1,000,0115,1693808650,10.933 35,0005,0006,0982.6,+14.9,000,0091,1693808951,11.011 33,0006,0008,0982.4,+14.9,000,0095,1693809250,10.999 33,0006,0008,0982.4,+15.0,000,0097,1693809550,10.989 40,0004,0006,0982.6,+15.2,000,0108,1693809850,10.985 33,0005,0006,0982.5,+15.6,000,0100,1693810150,10.973 42,0005,0006,0982.4,+15.4,000,0098,1693810450,10.968 33,0004,0006,0982.9,+15.5,000,0094,1693810750,10.944 37,0004,0006,0982.8,+15.7,000,0104,1693811050,10.936 28,0004,0006,0982.5,+15.6,000,0103,1693811350,10.927 37,0004,0006,0982.8,+15.7,000,0111,1693811650,10.923 37,0006,0008,0982.6,+15.7,000,0098,1693811950,10.908 35,0004,0006,0982.8,+15.7,000,0114,1693812250,10.966 37,0004,0006,0982.6,+15.7,000,0103,1693812551,11.045 33,0004,0006,0982.9,+16.2,000,0115,1693812851,11.044 35,0004,0005,0982.7,+16.0,000,0103,1693813151,11.022 35,0026,0036,0983.0,+16.2,000,0101,1693813451,11.014 37,0058,0079,0983.2,+16.2,000,0105,1693813751,11.011 35,0047,0063,0983.0,+16.1,000,0110,1693814051,11.001 40,0042,0057,0982.8,+16.1,000,0112,1693814350,10.991 35,0045,0060,0982.9,+16.1,000,0103,1693814650,10.976 30,0049,0066,0983.0,+16.4,000,0099,1693814950,10.967 40,0042,0057,0983.1,+16.1,000,0099,1693815250,10.956 37,0057,0077,0983.1,+16.1,000,0110,1693815550,10.944 99,0050,0068,0983.5,+16.0,000,0100,1693815850,10.993 30,0045,0060,0983.0,+16.2,000,0099,1693816151,11.078 37,0038,0051,0983.2,+16.2,000,0104,1693816451,11.067 35,0028,0038,0983.3,+16.2,000,0097,1693816751,11.049 35,0026,0035,0983.4,+16.1,000,0086,1693817051,11.043 35,0030,0040,0983.4,+16.4,000,0103,1693817351,11.04 30,0019,0025,0983.3,+16.2,000,0105,1693817651,11.025 33,0019,0025,0983.3,+16.2,000,0106,1693817951,11.005 99,0017,0024,0983.4,+16.3,000,0105,1693818251,11.006 99,0010,0013,0983.5,+16.4,000,0108,1693818550,10.998 35,0005,0007,0983.2,+16.7,000,0086,1693818850,10.986 37,0005,0006,0983.5,+16.7,000,0104,1693819150,10.976 30,0002,0003,0983.1,+17.0,000,0109,1693819451,11.031 35,0004,0006,0983.3,+16.8,000,0080,1693819751,11.106 25,0005,0006,0983.6,+16.8,000,0094,1693820051,11.091 40,0003,0005,0983.4,+16.7,000,0078,1693820351,11.091 40,0004,0006,0983.5,+16.9,000,0099,1693820651,11.074 49,0004,0005,0983.3,+17.1,000,0093,1693820951,11.064 42,0004,0005,0983.3,+17.3,000,0101,1693821251,11.048 25,0003,0005,0983.3,+17.3,000,0111,1693821551,11.048 47,0004,0005,0983.3,+17.4,000,0103,1693821851,11.028 42,0004,0006,0983.6,+17.6,000,0101,1693822151,11.03 35,0004,0005,0983.4,+17.6,000,0105,1693822451,11.016 33,0004,0005,0983.1,+17.6,000,0101,1693822751,11.006 37,0004,0005,0983.4,+17.6,000,0094,1693823051,11.056 45,0005,0006,0983.4,+17.3,000,0092,1693823351,11.134 40,0006,0008,0983.4,+17.3,000,0116,1693823651,11.127 42,0005,0006,0983.1,+17.4,000,0104,1693823951,11.118 40,0005,0007,0983.5,+17.5,000,0128,1693824251,11.127 42,0005,0006,0983.3,+17.8,000,0101,1693824551,11.1 40,0004,0006,0983.5,+18.0,000,0100,1693824851,11.092 40,0006,0008,0983.3,+18.5,000,0112,1693825151,11.077 37,0007,0009,0983.5,+18.8,000,0088,1693825451,11.067 37,0005,0006,0983.6,+19.2,000,0083,1693825751,11.057 37,0004,0006,0983.5,+19.1,000,0087,1693826051,11.05 35,0004,0006,0983.6,+19.2,000,0095,1693826351,11.046 40,0004,0006,0983.3,+18.7,000,0099,1693826651,11.096 35,0006,0008,0983.5,+18.6,000,0104,1693826951,11.169 33,0004,0006,0983.5,+18.6,000,0117,1693827251,11.169 37,0005,0006,0983.5,+18.6,000,0088,1693827551,11.154 40,0005,0006,0983.6,+18.5,000,0094,1693827851,11.147 30,0005,0007,0983.5,+18.0,000,0072,1693828151,11.137 37,0006,0008,0983.6,+17.9,000,0094,1693828451,11.123 35,0004,0006,0983.6,+17.8,000,0109,1693828751,11.115 35,0005,0007,0983.5,+17.8,000,0077,1693829051,11.098 35,0004,0006,0983.4,+17.9,000,0113,1693829351,11.091 40,0006,0008,0983.5,+17.9,000,0112,1693829651,11.071 35,0005,0007,0983.3,+18.3,000,0110,1693829951,11.058 33,0006,0008,0983.8,+18.1,000,0097,1693830251,11.115 33,0005,0006,0983.8,+18.1,000,0103,1693830551,11.201 35,0004,0005,0983.8,+18.0,000,0105,1693830851,11.188 99,0006,0008,0983.7,+18.0,000,0097,1693831151,11.175 37,0004,0005,0983.4,+18.1,000,0089,1693831451,11.174 35,0004,0006,0983.6,+18.4,000,0089,1693831751,11.158 35,0004,0006,0983.7,+18.4,000,0087,1693832051,11.151 33,0005,0007,0983.6,+18.4,000,0090,1693832351,11.146 35,0005,0007,0983.5,+18.3,000,0090,1693832651,11.137 37,0005,0007,0983.8,+18.2,000,0108,1693832951,11.125 37,0006,0008,0983.5,+18.4,000,0105,1693833251,11.103 35,0006,0008,0983.7,+18.4,000,0117,1693833551,11.102 37,0006,0008,0983.6,+18.4,000,0083,1693833851,11.15 35,0005,0007,0983.6,+18.1,000,0097,1693834151,11.236 37,0005,0007,0983.4,+18.0,000,0095,1693834451,11.227 37,0006,0008,0983.6,+17.9,000,0114,1693834751,11.209 40,0007,0009,0983.5,+17.6,000,0119,1693835051,11.194 40,0007,0010,0983.6,+17.5,000,0107,1693835351,11.194 37,0005,0007,0983.6,+18.0,000,0100,1693835651,11.179 37,0006,0008,0983.7,+17.7,000,0117,1693835951,11.164 99,0006,0008,0983.6,+18.3,000,0101,1693836251,11.158 42,0006,0008,0983.7,+18.1,000,0097,1693836551,11.148 40,0006,0008,0983.7,+17.7,000,0095,1693836851,11.14 42,0006,0008,0983.5,+17.9,000,0080,1693837151,11.125 40,0005,0006,0983.9,+17.8,000,0103,1693837451,11.179 42,0009,0013,0983.5,+17.9,000,0117,1693837751,11.263 40,0005,0007,0983.8,+18.1,000,0102,1693838051,11.247 40,0006,0008,0983.7,+18.1,000,0112,1693838351,11.241 49,0007,0009,0983.5,+18.0,000,0118,1693838651,11.229 42,0006,0008,0983.5,+17.8,000,0112,1693838951,11.218 45,0006,0008,0983.6,+18.3,000,0108,1693839251,11.209 40,0005,0006,0983.5,+18.2,000,0106,1693839551,11.197 40,0005,0006,0983.6,+18.0,000,0109,1693839851,11.195 99,0005,0007,0983.4,+18.2,000,0111,1693840151,11.179 42,0005,0007,0983.2,+18.2,000,0102,1693840451,11.177 42,0006,0008,0983.7,+18.1,000,0114,1693840751,11.16 42,0007,0009,0983.6,+18.0,000,0091,1693841051,11.211 40,0008,0011,0983.6,+18.0,000,0096,1693841351,11.281 37,0005,0007,0983.6,+17.7,000,0088,1693841651,11.285 40,0007,0009,0983.7,+17.9,000,0116,1693841951,11.274 42,0005,0007,0983.9,+17.8,000,0112,1693842251,11.263 40,0007,0009,0984.2,+17.5,000,0102,1693842551,11.25 40,0006,0008,0983.8,+17.8,000,0104,1693842851,11.239 37,0006,0008,0983.8,+17.7,000,0119,1693843151,11.224 40,0007,0009,0983.8,+17.8,000,0108,1693843451,11.212 35,0008,0011,0983.8,+17.6,000,0112,1693843751,11.203 37,0008,0011,0984.1,+17.9,000,0094,1693844051,11.198 40,0008,0011,0984.1,+17.8,000,0108,1693844351,11.18 40,0007,0009,0983.9,+18.0,000,0085,1693844651,11.237 37,0011,0014,0983.9,+18.0,000,0079,1693844951,11.319 37,0009,0012,0984.1,+17.5,000,0096,1693845251,11.315 40,0007,0010,0983.9,+17.6,000,0090,1693845551,11.294 37,0009,0012,0984.0,+17.6,000,0115,1693845851,11.283 28,0008,0011,0983.8,+17.3,000,0109,1693846151,11.269 40,0008,0011,0984.2,+17.3,000,0094,1693846451,11.275 40,0011,0014,0984.2,+17.2,000,0109,1693846751,11.26 40,0008,0011,0984.3,+17.3,000,0119,1693847051,11.251 40,0009,0012,0984.2,+17.2,000,0095,1693847351,11.235 40,0011,0014,0984.5,+17.3,000,0104,1693847651,11.222 35,0008,0011,0984.6,+17.3,000,0102,1693847951,11.213 42,0008,0011,0984.3,+17.3,000,0104,1693848251,11.26 42,0008,0011,0984.5,+17.2,000,0101,1693848551,11.339 40,0007,0010,0984.3,+17.1,000,0097,1693848851,11.325 40,0008,0011,0984.6,+17.1,000,0102,1693849151,11.329 40,0007,0010,0984.4,+17.3,000,0094,1693849451,11.312 37,0009,0013,0984.6,+17.2,000,0081,1693849751,11.309 35,0008,0011,0984.4,+17.2,000,0102,1693850051,11.304 40,0008,0011,0984.8,+17.3,000,0095,1693850351,11.288 37,0009,0013,0984.6,+17.4,000,0108,1693850651,11.272 37,0009,0013,0984.6,+17.4,000,0094,1693850951,11.267 40,0008,0011,0984.5,+17.6,000,0089,1693851251,11.255 40,0008,0011,0984.9,+17.5,000,0115,1693851551,11.247 40,0009,0013,0984.6,+17.7,000,0109,1693851851,11.297 40,0007,0010,0984.7,+17.8,000,0103,1693852151,11.382 35,0008,0011,0984.6,+17.7,000,0099,1693852451,11.375 37,0007,0010,0985.1,+17.6,000,0090,1693852751,11.363 37,0008,0011,0984.8,+17.5,000,0109,1693853051,11.354 40,0007,0010,0985.0,+17.5,000,0090,1693853351,11.34 42,0009,0012,0985.0,+17.6,000,0093,1693853651,11.328 42,0006,0008,0985.0,+17.5,000,0087,1693853951,11.312 40,0008,0011,0985.0,+17.3,000,0099,1693854251,11.31 33,0008,0011,0984.9,+17.4,000,0092,1693854551,11.294 40,0008,0011,0984.7,+17.4,000,0110,1693854851,11.28 37,0008,0011,0984.7,+17.4,000,0097,1693855151,11.263 37,0008,0011,0984.7,+17.4,000,0098,1693855451,11.324 37,0009,0012,0985.0,+17.6,000,0093,1693855751,11.408 35,0008,0011,0985.0,+17.3,000,0105,1693856051,11.395 42,0007,0010,0984.8,+17.4,000,0109,1693856351,11.393 37,0007,0010,0985.0,+17.4,000,0087,1693856651,11.378 40,0007,0009,0984.8,+17.4,000,0095,1693856951,11.373 35,0007,0009,0985.0,+17.3,000,0099,1693857251,11.355 42,0008,0011,0985.0,+17.3,000,0103,1693857551,11.348 45,0006,0008,0984.9,+17.2,000,0087,1693857851,11.338 40,0007,0009,0985.0,+17.1,000,0078,1693858151,11.327 42,0007,0010,0984.9,+17.1,000,0090,1693858451,11.316 45,0008,0011,0984.9,+17.1,000,0106,1693858751,11.302 42,0007,0009,0985.2,+17.2,000,0098,1693859051,11.351 42,0008,0011,0984.8,+17.0,000,0087,1693859351,11.433 42,0007,0009,0985.2,+17.2,000,0100,1693859651,11.428 37,0007,0010,0985.0,+16.8,000,0107,1693859951,11.413 40,0006,0008,0985.0,+16.8,000,0085,1693860251,11.412 35,0006,0008,0985.0,+17.0,000,0106,1693860551,11.402 35,0008,0011,0985.1,+16.8,000,0083,1693860851,11.392 40,0007,0009,0984.7,+17.0,000,0102,1693861151,11.375 42,0008,0011,0984.9,+16.9,000,0099,1693861451,11.359 40,0008,0011,0985.0,+17.1,000,0096,1693861751,11.349 37,0008,0011,0985.0,+17.1,000,0104,1693862051,11.339 40,0008,0011,0985.0,+17.2,000,0104,1693862351,11.325 40,0008,0011,0984.8,+17.0,000,0082,1693862651,11.382 40,0008,0011,0984.8,+16.9,000,0113,1693862951,11.463 40,0007,0009,0984.9,+17.0,000,0097,1693863251,11.457 37,0008,0011,0984.8,+17.1,000,0127,1693863551,11.45 37,0007,0010,0984.9,+17.1,000,0088,1693863851,11.436 42,0008,0011,0984.7,+17.0,000,0084,1693864151,11.43 40,0006,0008,0984.9,+16.7,000,0083,1693864451,11.416 42,0006,0008,0984.8,+16.7,000,0114,1693864751,11.405 42,0007,0010,0984.9,+16.6,000,0118,1693865051,11.401 40,0006,0008,0985.1,+16.6,000,0101,1693865351,11.389 40,0005,0006,0985.3,+16.6,000,0102,1693865651,11.374 37,0007,0009,0984.9,+16.5,000,0094,1693865951,11.363 37,0007,0010,0984.8,+16.5,000,0090,1693866251,11.417 40,0005,0006,0985.2,+16.4,000,0088,1693866551,11.511 37,0006,0008,0985.1,+16.5,000,0102,1693866851,11.501 37,0005,0007,0985.2,+16.4,000,0116,1693867151,11.473 40,0007,0009,0985.2,+16.5,000,0104,1693867451,11.469 42,0006,0008,0985.1,+16.6,000,0092,1693867751,11.466 40,0006,0008,0984.9,+16.6,000,0112,1693868051,11.45 40,0006,0008,0984.9,+16.6,000,0104,1693868351,11.442 37,0006,0008,0985.2,+16.8,000,0112,1693868651,11.427 37,0005,0007,0985.0,+16.8,000,0089,1693868951,11.418 37,0005,0007,0984.9,+16.6,000,0092,1693869251,11.409 37,0007,0009,0984.9,+16.6,000,0093,1693869551,11.4 30,0004,0005,0985.1,+16.4,000,0110,1693869851,11.458 35,0005,0006,0985.1,+16.4,000,0092,1693870151,11.539 35,0005,0007,0985.0,+16.3,000,0106,1693870451,11.522 33,0007,0009,0984.8,+16.2,000,0094,1693870751,11.511 33,0007,0009,0984.6,+16.2,000,0093,1693871051,11.495 33,0008,0011,0984.7,+16.2,000,0104,1693871351,11.487 33,0013,0019,0984.9,+16.0,000,0102,1693871651,11.488 33,0014,0020,0984.6,+16.0,000,0090,1693871951,11.47 33,0011,0014,0984.6,+15.9,000,0097,1693872251,11.478 35,0007,0010,0984.6,+15.8,000,0103,1693872551,11.456 30,0006,0008,0984.7,+15.7,000,0110,1693872851,11.444 37,0006,0008,0984.7,+15.8,000,0096,1693873151,11.432 37,0007,0009,0984.7,+15.7,000,0110,1693873451,11.495 37,0009,0012,0984.7,+15.8,000,0102,1693873751,11.569 40,0008,0011,0984.5,+15.8,000,0118,1693874051,11.553 40,0008,0011,0984.7,+15.7,000,0089,1693874351,11.544 45,0007,0010,0985.1,+15.7,000,0103,1693874651,11.526 35,0008,0011,0984.8,+15.8,000,0095,1693874951,11.534 40,0007,0009,0984.8,+15.9,000,0103,1693875251,11.516 37,0007,0009,0984.8,+15.9,000,0082,1693875551,11.511 35,0008,0011,0984.6,+15.9,000,0107,1693875851,11.504 37,0007,0009,0984.9,+16.0,000,0091,1693876151,11.492 40,0008,0011,0985.0,+16.0,000,0098,1693876451,11.484 42,0008,0011,0984.8,+15.9,000,0106,1693876751,11.474 37,0008,0011,0984.8,+15.9,000,0097,1693877051,11.527 40,0008,0011,0984.9,+16.0,000,0106,1693877351,11.61 37,0009,0012,0984.7,+15.9,000,0098,1693877651,11.603 37,0007,0009,0985.0,+16.1,000,0105,1693877951,11.583 35,0007,0010,0985.1,+16.2,000,0102,1693878251,11.578 37,0008,0011,0985.1,+16.2,000,0100,1693878551,11.568 37,0009,0013,0985.2,+16.1,000,0097,1693878851,11.555 37,0009,0012,0985.3,+16.1,000,0087,1693879151,11.545 37,0011,0014,0985.3,+16.1,000,0104,1693879451,11.531 37,0011,0015,0985.2,+16.3,000,0100,1693879751,11.515 37,0011,0014,0985.1,+16.4,000,0108,1693880051,11.514 37,0010,0013,0985.3,+16.4,000,0092,1693880351,11.497 37,0011,0014,0985.2,+16.5,000,0098,1693880651,11.553 42,0009,0013,0985.6,+16.3,000,0089,1693880951,11.635 40,0007,0010,0985.3,+16.5,000,0093,1693881251,11.625 40,0008,0011,0985.5,+16.6,000,0103,1693881551,11.614 40,0007,0009,0985.2,+16.5,000,0101,1693881851,11.602 40,0006,0008,0985.4,+16.6,000,0113,1693882151,11.599 40,0006,0008,0985.2,+16.5,000,0113,1693882451,11.589 40,0007,0010,0985.3,+16.5,000,0078,1693882751,11.58 99,0008,0011,0985.6,+16.3,000,0098,1693883051,11.566 99,0008,0011,0985.3,+16.3,000,0104,1693883351,11.55 37,0008,0011,0985.4,+16.4,000,0112,1693883651,11.543 37,0009,0013,0985.6,+16.3,000,0132,1693883951,11.53 99,0010,0013,0985.7,+16.3,000,0099,1693884251,11.592 35,0010,0014,0985.5,+16.2,000,0104,1693884551,11.664 37,0010,0013,0985.7,+16.3,000,0086,1693884851,11.652 37,0009,0013,0985.5,+16.2,000,0095,1693885151,11.643 35,0010,0013,0985.8,+16.3,000,0101,1693885451,11.635 40,0009,0012,0985.6,+16.2,000,0090,1693885751,11.625 35,0007,0010,0985.7,+16.4,000,0085,1693886051,11.62 35,0007,0010,0985.6,+16.3,000,0068,1693886351,11.604 35,0006,0008,0985.8,+16.0,000,0106,1693886651,11.592 35,0006,0008,0986.0,+16.1,000,0080,1693886951,11.58 33,0007,0009,0986.1,+16.1,000,0104,1693887251,11.567 35,0008,0011,0985.8,+16.3,000,0108,1693887551,11.56 33,0007,0010,0985.7,+16.2,000,0101,1693887851,11.616 35,0008,0011,0985.6,+16.3,000,0101,1693888151,11.701 42,0009,0012,0985.8,+16.2,000,0093,1693888451,11.69 35,0009,0012,0985.9,+16.3,000,0118,1693888751,11.681 37,0007,0010,0986.1,+16.3,000,0097,1693889051,11.671 33,0007,0009,0986.2,+16.5,000,0081,1693889351,11.666 35,0005,0006,0985.8,+16.7,000,0095,1693889651,11.661 37,0007,0010,0986.0,+16.8,000,0105,1693889951,11.653 37,0008,0011,0985.9,+16.7,000,0127,1693890251,11.628 33,0009,0013,0986.0,+16.8,000,0112,1693890551,11.619 35,0008,0011,0985.9,+17.0,000,0102,1693890851,11.608 37,0007,0010,0986.2,+16.9,000,0098,1693891151,11.606 30,0007,0010,0986.2,+17.1,000,0105,1693891451,11.647 28,0007,0010,0986.3,+17.0,000,0096,1693891751,11.735 37,0006,0008,0986.1,+17.2,000,0114,1693892051,11.724 37,0006,0008,0986.1,+17.3,000,0104,1693892351,11.705 40,0007,0009,0985.9,+17.2,000,0087,1693892651,11.702 42,0007,0010,0986.2,+17.4,000,0098,1693892951,11.691 33,0009,0012,0985.9,+17.5,000,0094,1693893251,11.689 35,0008,0011,0986.2,+17.7,000,0104,1693893551,11.677 33,0007,0009,0985.9,+18.0,000,0110,1693893851,11.67 37,0007,0010,0985.9,+18.3,000,0126,1693894151,11.646 35,0007,0010,0986.2,+18.2,000,0085,1693894451,11.633 42,0009,0012,0986.1,+18.5,000,0102,1693894751,11.62 40,0006,0008,0986.0,+18.7,000,0089,1693895051,11.679 35,0007,0009,0986.2,+18.9,000,0100,1693895351,11.757 35,0007,0010,0986.0,+19.1,000,0099,1693895651,11.747 33,0008,0011,0986.1,+19.2,000,0099,1693895951,11.728 33,0006,0008,0986.0,+19.2,000,0097,1693896251,11.733 30,0007,0009,0986.1,+19.3,000,0102,1693896551,11.72 33,0006,0008,0986.2,+19.4,000,0090,1693896851,11.713 37,0006,0008,0985.8,+19.4,000,0118,1693897151,11.701 35,0006,0008,0986.0,+19.6,000,0080,1693897451,11.692 33,0008,0011,0986.0,+19.6,000,0115,1693897751,11.68 40,0006,0008,0986.2,+19.7,000,0091,1693898051,11.677 35,0006,0008,0985.9,+19.9,000,0110,1693898351,11.662 35,0007,0009,0986.1,+19.7,000,0107,1693898651,11.71 33,0007,0009,0986.1,+20.0,000,0091,1693898951,11.799 33,0007,0009,0986.4,+20.1,000,0114,1693899251,11.786 30,0004,0006,0986.1,+20.3,000,0094,1693899551,11.769 28,0007,0010,0986.3,+20.3,000,0110,1693899851,11.754 30,0008,0011,0986.4,+20.6,000,0097,1693900151,11.749 28,0007,0010,0986.4,+20.9,000,0105,1693900451,11.745 23,0008,0011,0986.5,+20.5,000,0093,1693900751,11.734 35,0006,0008,0986.5,+20.4,000,0103,1693901051,11.718 35,0007,0010,0986.8,+20.4,000,0107,1693901351,11.711 30,0007,0010,0986.9,+20.4,000,0105,1693901651,11.702 33,0008,0011,0986.7,+20.7,000,0089,1693901951,11.688 25,0008,0011,0986.8,+21.1,000,0089,1693902251,11.745 35,0010,0013,0987.2,+20.8,000,0107,1693902551,11.821 33,0009,0012,0987.1,+20.8,000,0098,1693902851,11.818 30,0007,0010,0987.0,+20.8,000,0087,1693903151,11.806 40,0008,0011,0987.1,+20.8,000,0099,1693903451,11.793 33,0009,0013,0986.9,+21.0,000,0091,1693903751,11.779 35,0008,0011,0986.9,+21.1,000,0106,1693904051,11.773 37,0008,0011,0986.7,+21.3,000,0118,1693904351,11.76 25,0008,0011,0986.9,+21.1,000,0098,1693904651,11.747 30,0008,0011,0987.1,+21.3,000,0100,1693904951,11.739 37,0008,0011,0986.9,+21.3,000,0091,1693905251,11.727 30,0007,0010,0986.8,+21.4,000,0117,1693905551,11.72 37,0008,0011,0986.9,+21.7,000,0100,1693905851,11.779 35,0008,0011,0986.9,+21.9,000,0111,1693906151,11.855 37,0007,0009,0987.1,+22.3,000,0088,1693906451,11.869 37,0008,0011,0986.9,+22.2,000,0088,1693906751,11.828 33,0008,0011,0987.0,+21.9,000,0090,1693907051,11.819 35,0007,0009,0986.9,+21.8,000,0111,1693907351,11.812 30,0009,0013,0987.0,+22.0,000,0099,1693907651,11.802 35,0007,0009,0986.6,+22.0,000,0110,1693907951,11.8 37,0007,0009,0986.8,+22.3,000,0111,1693908251,11.783 33,0007,0009,0986.5,+22.3,000,0098,1693908551,11.771 30,0007,0010,0986.8,+22.2,000,0095,1693908851,11.766 30,0008,0011,0986.2,+23.0,100,0090,1693910651,11.862 25,0009,0013,0986.4,+23.1,100,0103,1693910951,11.847 28,0011,0015,0986.5,+23.2,100,0093,1693911251,11.836 25,0010,0013,0986.6,+23.3,100,0101,1693911551,11.823 28,0022,0030,0986.5,+23.3,100,0084,1693911851,11.819 23,0008,0011,0986.4,+23.4,100,0117,1693912151,11.805 33,0007,0010,0986.1,+23.9,100,0113,1693912451,11.799 28,0009,0013,0986.2,+23.3,100,0109,1693912751,11.783 33,0009,0012,0986.2,+23.6,100,0111,1693913051,11.842 23,0006,0008,0986.3,+23.6,000,0092,1693913351,11.919 16,0007,0009,0986.6,+24.0,000,0086,1693913651,11.909 18,0008,0011,0986.6,+24.4,000,0114,1693913951,11.894 21,0007,0010,0986.5,+23.7,000,0092,1693914251,11.885 25,0007,0009,0986.6,+23.8,000,0106,1693914551,11.876 23,0008,0011,0986.5,+23.7,000,0119,1693914851,11.871 33,0006,0008,0986.4,+24.0,000,0112,1693915151,11.859 37,0007,0009,0986.4,+23.7,000,0110,1693915451,11.85 33,0008,0011,0986.4,+23.9,000,0090,1693915751,11.833 33,0007,0010,0986.3,+24.4,000,0098,1693916051,11.822 33,0007,0010,0986.0,+24.1,000,0105,1693916351,11.812 28,0007,0010,0986.2,+24.3,000,0097,1693916651,11.864 33,0008,0011,0985.7,+23.9,000,0095,1693916951,11.947 13,0009,0013,0985.9,+24.2,000,0093,1693917251,11.934 23,0013,0019,0985.9,+24.6,000,0122,1693917551,11.944 18,0010,0014,0986.0,+24.2,000,0105,1693917851,11.907 28,0008,0011,0985.8,+24.4,000,0091,1693918151,11.904 30,0009,0013,0985.9,+24.3,000,0100,1693918451,11.888 45,0010,0014,0986.1,+24.6,000,0107,1693918751,11.881 40,0007,0010,0985.8,+24.4,000,0090,1693919051,11.874 40,0008,0011,0985.7,+24.8,100,0109,1693919351,11.866 35,0006,0008,0985.7,+24.9,100,0112,1693919651,11.858 45,0006,0008,0985.7,+24.5,100,0109,1693919951,11.852 40,0008,0011,0985.3,+24.7,000,0106,1693920251,11.897 40,0008,0011,0985.4,+24.5,100,0102,1693920551,11.976 37,0010,0014,0985.4,+24.8,000,0095,1693920851,11.965 35,0006,0008,0985.5,+25.0,000,0111,1693921151,11.953 37,0007,0009,0985.4,+24.9,100,0115,1693921451,11.95 33,0007,0009,0985.4,+25.0,100,0103,1693921751,11.94 40,0007,0010,0985.4,+25.0,000,0098,1693922051,11.925 42,0006,0008,0985.4,+25.1,000,0098,1693922351,11.907 42,0009,0012,0985.4,+25.1,000,0098,1693922651,11.906 45,0010,0013,0985.4,+24.8,000,0106,1693922951,11.898 45,0008,0011,0985.5,+25.0,000,0099,1693923251,11.885 40,0008,0011,0985.2,+24.9,000,0089,1693923551,11.879 42,0007,0009,0985.2,+25.0,100,0107,1693923851,11.934 42,0006,0008,0985.3,+25.2,100,0102,1693924152,12.01 47,0007,0009,0985.2,+25.2,100,0082,1693924451,11.994 35,0018,0024,0985.0,+25.3,100,0111,1693924751,11.989 42,0008,0011,0985.4,+25.1,100,0095,1693925051,11.981 37,0006,0008,0985.1,+24.9,100,0091,1693925351,11.963 35,0007,0010,0985.1,+24.6,100,0101,1693925651,11.959 37,0007,0010,0985.2,+24.5,100,0099,1693925951,11.947 40,0007,0009,0985.1,+24.4,100,0110,1693926251,11.929 37,0009,0012,0985.0,+24.5,100,0109,1693926551,11.928 35,0008,0011,0985.1,+24.1,100,0100,1693926851,11.916 40,0005,0007,0985.1,+24.1,100,0090,1693927151,11.901 45,0005,0007,0985.1,+24.0,100,0104,1693927451,11.948 45,0007,0010,0985.5,+24.0,100,0094,1693927752,12.04 42,0009,0012,0985.4,+24.0,100,0108,1693928052,12.02 42,0010,0014,0985.1,+23.8,100,0089,1693928352,12.016 42,0010,0013,0985.1,+24.0,100,0109,1693928651,11.998 47,0009,0012,0985.0,+23.7,100,0086,1693928951,11.989 47,0008,0011,0985.3,+23.7,000,0103,1693929251,11.973 45,0006,0008,0985.1,+23.6,100,0093,1693929551,11.965 45,0007,0010,0985.2,+23.4,100,0088,1693929851,11.957 47,0007,0010,0985.4,+23.4,100,0112,1693930151,11.941 45,0014,0019,0985.6,+23.5,000,0105,1693930451,11.929 47,0007,0010,0985.4,+23.5,000,0098,1693930751,11.918 40,0007,0009,0985.4,+23.5,000,0102,1693931051,11.97 42,0008,0011,0985.6,+23.3,100,0088,1693931352,12.059 37,0009,0012,0985.6,+23.2,100,0098,1693931652,12.051 33,0009,0013,0985.5,+23.2,100,0091,1693931952,12.036 37,0007,0010,0985.9,+23.1,100,0099,1693932252,12.026 37,0008,0011,0985.7,+23.1,100,0093,1693932552,12.013 37,0007,0009,0985.9,+23.0,000,0091,1693932851,11.997 37,0007,0009,0986.0,+22.9,100,0099,1693933151,11.989 37,0006,0008,0985.9,+23.0,100,0091,1693933451,11.982 42,0007,0009,0986.1,+22.7,100,0097,1693933751,11.963 40,0006,0008,0986.0,+22.6,100,0110,1693934051,11.958 37,0007,0009,0986.2,+22.5,100,0100,1693934351,11.946 42,0008,0011,0986.4,+22.5,100,0116,1693934652,12.005 35,0008,0011,0986.2,+22.4,100,0093,1693934952,12.083 42,0006,0008,0986.4,+22.3,100,0100,1693935252,12.068 35,0005,0006,0986.4,+22.3,100,0086,1693935552,12.062 40,0008,0011,0986.5,+22.2,100,0124,1693935852,12.05 37,0005,0007,0986.6,+22.1,100,0113,1693936152,12.029 40,0005,0007,0986.7,+22.1,100,0085,1693936452,12.026 35,0005,0007,0986.6,+22.1,100,0120,1693936752,12.009 35,0006,0008,0986.6,+22.1,100,0103,1693937052,12.001 33,0007,0009,0986.6,+22.1,100,0091,1693937351,11.99 35,0005,0007,0986.6,+22.0,100,0091,1693937651,11.99 33,0005,0006,0986.9,+22.1,100,0097,1693937951,11.968 30,0007,0010,0986.9,+22.0,100,0105,1693938252,12.023 30,0005,0007,0986.9,+22.0,100,0110,1693938552,12.094 99,0007,0009,0986.9,+21.9,100,0090,1693938852,12.085 23,0007,0009,0986.7,+21.8,100,0119,1693939152,12.073 30,0005,0007,0986.7,+21.8,100,0087,1693939452,12.066 25,0007,0009,0986.9,+21.7,100,0083,1693939752,12.067 33,0006,0008,0987.0,+21.6,100,0100,1693940052,12.051 33,0006,0008,0987.1,+21.6,100,0112,1693940352,12.048 23,0005,0007,0986.7,+21.5,100,0101,1693940652,12.03 33,0007,0009,0986.8,+21.5,100,0077,1693940952,12.01 28,0003,0005,0986.8,+21.4,100,0088,1693941252,12.005 99,0006,0008,0986.7,+21.4,100,0104,1693941551,11.994 28,0006,0008,0986.8,+21.4,000,0107,1693941852,12.046 33,0005,0007,0986.9,+21.4,100,0102,1693942152,12.126 21,0006,0008,0987.0,+21.2,100,0094,1693942452,12.12 28,0005,0007,0987.2,+21.3,100,0111,1693942752,12.103 33,0009,0012,0987.1,+21.3,100,0082,1693943052,12.096 28,0005,0006,0987.3,+21.2,000,0100,1693943352,12.089 28,0006,0008,0986.9,+21.1,100,0101,1693943652,12.083 25,0008,0011,0987.4,+20.9,100,0077,1693943952,12.069 37,0007,0010,0987.2,+20.7,000,0099,1693944252,12.058 35,0005,0007,0987.3,+20.5,100,0087,1693944552,12.045 35,0005,0007,0987.2,+20.5,000,0100,1693944852,12.032 35,0005,0006,0987.0,+20.3,100,0094,1693945152,12.029 35,0004,0006,0987.3,+20.2,100,0080,1693945452,12.08 35,0006,0008,0987.4,+20.3,100,0104,1693945752,12.155 37,0007,0009,0987.2,+20.2,100,0092,1693946052,12.146 37,0005,0007,0987.1,+20.3,100,0107,1693946352,12.134 35,0007,0010,0987.1,+20.2,100,0081,1693946652,12.123 33,0005,0007,0987.2,+20.2,100,0086,1693946952,12.113 33,0006,0008,0987.3,+20.2,100,0107,1693947252,12.1 37,0005,0007,0987.5,+20.2,100,0116,1693947552,12.089 37,0005,0007,0987.3,+20.1,100,0087,1693947852,12.082 35,0004,0006,0987.3,+20.1,100,0090,1693948152,12.071 37,0006,0008,0987.2,+20.0,100,0100,1693948452,12.057 37,0006,0008,0987.3,+20.0,100,0105,1693948752,12.056 35,0008,0011,0987.4,+20.0,100,0094,1693949052,12.102 33,0007,0009,0987.4,+19.9,100,0103,1693949352,12.191 99,0008,0011,0987.5,+20.0,100,0089,1693949652,12.167 28,0007,0009,0987.4,+19.9,100,0091,1693949952,12.152 30,0006,0008,0987.1,+19.8,100,0104,1693950252,12.144 33,0006,0008,0987.3,+19.6,100,0119,1693950552,12.135 33,0007,0010,0987.5,+19.6,100,0114,1693950852,12.128 33,0006,0008,0987.1,+19.6,100,0102,1693951152,12.116 30,0007,0009,0987.6,+19.5,100,0094,1693951452,12.105 35,0007,0010,0987.0,+19.6,100,0088,1693951752,12.096 30,0007,0009,0987.2,+19.4,100,0090,1693952052,12.082 33,0007,0009,0987.3,+19.5,100,0103,1693952352,12.068 35,0007,0009,0987.3,+19.4,100,0123,1693952652,12.119 35,0007,0010,0987.3,+19.4,100,0104,1693952952,12.21 35,0007,0009,0987.2,+19.4,100,0102,1693953252,12.2 37,0007,0010,0987.2,+19.4,100,0103,1693953552,12.196 33,0006,0008,0987.6,+19.4,100,0106,1693953852,12.177 35,0007,0009,0987.3,+19.5,100,0085,1693954152,12.17 33,0008,0011,0987.4,+19.5,100,0088,1693954452,12.162 35,0007,0010,0987.3,+19.5,100,0097,1693954752,12.143 35,0007,0009,0987.7,+19.4,100,0078,1693955052,12.137 37,0007,0010,0987.7,+19.2,100,0099,1693955352,12.127 35,0007,0010,0987.7,+19.2,100,0099,1693955652,12.111 35,0006,0008,0987.5,+19.1,100,0104,1693955952,12.099 37,0008,0011,0987.5,+19.2,100,0113,1693956252,12.157 33,0007,0010,0988.0,+18.9,100,0104,1693956552,12.236 35,0006,0008,0987.9,+19.0,100,0086,1693956852,12.23 37,0008,0011,0987.9,+18.9,100,0088,1693957152,12.215 37,0006,0008,0987.9,+18.9,100,0089,1693957452,12.201 35,0008,0011,0987.8,+18.9,100,0098,1693957752,12.189 35,0008,0011,0987.9,+18.9,100,0089,1693958052,12.182 33,0008,0011,0988.0,+18.9,100,0095,1693958352,12.17 35,0009,0012,0987.9,+18.9,100,0090,1693958652,12.153 37,0006,0008,0987.8,+18.7,100,0122,1693958952,12.151 35,0009,0012,0987.8,+18.6,100,0092,1693959252,12.136 35,0008,0011,0987.8,+18.5,100,0088,1693959552,12.133 28,0008,0011,0987.7,+18.5,100,0085,1693959852,12.177 99,0007,0009,0987.7,+18.3,100,0095,1693960152,12.261 30,0008,0011,0987.8,+18.2,100,0096,1693960452,12.254 35,0007,0010,0987.8,+18.1,100,0097,1693960752,12.243 30,0009,0013,0987.6,+18.1,100,0104,1693961052,12.231 99,0008,0011,0987.7,+18.1,100,0099,1693961352,12.221 35,0008,0011,0987.6,+17.9,100,0087,1693961652,12.211 35,0008,0011,0987.9,+17.8,100,0099,1693961952,12.201 35,0008,0011,0987.9,+17.9,000,0095,1693962252,12.191 99,0007,0010,0987.8,+17.9,100,0110,1693962552,12.181 35,0007,0009,0988.0,+17.8,100,0109,1693962852,12.17 30,0008,0011,0988.1,+17.6,100,0099,1693963152,12.16 35,0009,0012,0987.6,+17.6,100,0094,1693963452,12.211 30,0008,0011,0987.8,+17.7,100,0114,1693963752,12.304 33,0007,0009,0987.6,+17.6,100,0107,1693964052,12.282 35,0007,0009,0987.8,+17.7,100,0102,1693964352,12.277 35,0007,0010,0987.9,+17.7,100,0107,1693964652,12.265 35,0008,0011,0987.7,+17.6,100,0113,1693964952,12.253 37,0008,0011,0987.9,+17.5,100,0101,1693965252,12.241 35,0010,0013,0987.8,+17.5,100,0106,1693965552,12.233 33,0009,0012,0987.9,+17.2,000,0101,1693965852,12.221 37,0008,0011,0987.8,+17.1,000,0107,1693966152,12.206 37,0008,0011,0987.5,+17.1,000,0099,1693966452,12.199 37,0008,0011,0987.8,+17.4,100,0100,1693966752,12.194 37,0008,0011,0987.8,+17.4,100,0095,1693967052,12.244 37,0007,0009,0987.9,+17.2,000,0103,1693967352,12.329 37,0011,0015,0987.9,+17.1,000,0122,1693967652,12.314 37,0009,0013,0987.8,+17.2,000,0091,1693967952,12.305 35,0008,0011,0987.8,+17.0,000,0109,1693968252,12.296 35,0006,0008,0987.5,+16.9,000,0099,1693968552,12.288 35,0007,0010,0987.5,+16.9,000,0100,1693968852,12.269 33,0010,0013,0987.9,+17.1,000,0108,1693969152,12.252 37,0008,0011,0987.8,+16.9,000,0106,1693969452,12.249 35,0010,0013,0987.6,+17.1,000,0096,1693969752,12.24 33,0009,0012,0987.6,+17.0,000,0097,1693970052,12.237 37,0008,0011,0987.7,+17.0,000,0088,1693970352,12.23 35,0007,0010,0987.7,+17.2,000,0094,1693970652,12.275 37,0009,0012,0988.1,+17.0,000,0104,1693970952,12.362 35,0008,0011,0988.0,+17.2,000,0101,1693971252,12.356 35,0008,0011,0988.1,+17.1,000,0087,1693971552,12.344 35,0008,0011,0987.8,+16.9,000,0086,1693971852,12.33 37,0009,0012,0988.4,+17.2,000,0094,1693972152,12.319 35,0007,0009,0987.7,+17.0,000,0083,1693972452,12.313 37,0008,0011,0987.8,+17.2,000,0091,1693972752,12.306 37,0010,0013,0988.4,+17.2,000,0102,1693973052,12.288 40,0009,0013,0988.2,+17.1,000,0096,1693973352,12.267 37,0008,0011,0987.9,+17.0,000,0092,1693973652,12.261 37,0010,0014,0988.1,+17.0,000,0113,1693973952,12.253 37,0009,0013,0988.3,+16.8,000,0108,1693974252,12.308 37,0012,0016,0988.2,+16.8,000,0095,1693974552,12.386 35,0008,0011,0988.2,+16.8,000,0112,1693974852,12.379 37,0009,0013,0988.4,+17.0,000,0093,1693975152,12.362 99,0011,0014,0988.3,+16.7,000,0091,1693975452,12.354 33,0010,0014,0988.4,+17.0,000,0087,1693975752,12.344 37,0011,0014,0988.1,+16.8,000,0105,1693976052,12.343 37,0009,0013,0988.3,+16.8,000,0093,1693976352,12.332 40,0009,0012,0988.7,+17.0,000,0091,1693976652,12.33 35,0009,0012,0988.5,+17.4,100,0098,1693976952,12.306 40,0012,0016,0988.7,+17.4,100,0089,1693977252,12.299 35,0013,0019,0988.6,+17.5,100,0118,1693977552,12.285 40,0008,0011,0988.6,+17.2,100,0099,1693977852,12.341 33,0009,0012,0988.7,+17.3,000,0094,1693978152,12.416 30,0009,0013,0988.8,+17.1,000,0088,1693978452,12.402 42,0010,0014,0989.1,+16.7,000,0105,1693978752,12.399 30,0007,0010,0988.8,+16.8,000,0108,1693979052,12.39 33,0009,0013,0988.9,+17.3,000,0118,1693979352,12.382 37,0009,0012,0988.8,+17.1,000,0088,1693979652,12.373 37,0009,0013,0988.9,+17.1,000,0099,1693979952,12.348 35,0008,0011,0988.9,+17.4,000,0114,1693980252,12.345 35,0008,0011,0988.8,+17.8,000,0116,1693980552,12.328 35,0010,0014,0988.8,+18.2,100,0107,1693980852,12.327 35,0009,0013,0988.7,+18.6,100,0116,1693981152,12.315 40,0008,0011,0988.9,+18.6,100,0091,1693981452,12.364 37,0007,0009,0988.8,+18.8,100,0095,1693981752,12.44 40,0006,0008,0988.8,+18.9,096,0116,1693982052,12.44 37,0009,0012,0989.2,+19.1,098,0107,1693982352,12.43 35,0008,0011,0989.1,+19.2,100,0076,1693982652,12.42 35,0007,0010,0989.3,+19.6,100,0120,1693982952,12.418 33,0006,0008,0989.1,+19.6,097,0105,1693983252,12.4 35,0007,0009,0988.8,+19.8,096,0102,1693983552,12.391 37,0006,0008,0989.0,+19.9,097,0115,1693983852,12.384 37,0008,0011,0988.9,+19.8,096,0110,1693984152,12.377 35,0007,0009,0989.1,+20.0,100,0100,1693984452,12.365 37,0007,0010,0989.2,+20.3,098,0102,1693984752,12.352 35,0007,0009,0988.9,+20.4,097,0093,1693985052,12.409 37,0010,0013,0989.0,+20.9,098,0095,1693985352,12.488 37,0006,0008,0988.9,+21.0,099,0107,1693985652,12.475 35,0006,0008,0988.9,+21.1,100,0101,1693985952,12.476 35,0007,0009,0989.0,+21.4,099,0097,1693986252,12.462 35,0005,0007,0988.8,+21.4,100,0096,1693986552,12.451 35,0006,0008,0988.7,+21.5,098,0105,1693986852,12.437 33,0006,0008,0989.0,+21.7,098,0095,1693987152,12.43 35,0005,0006,0988.8,+21.6,100,0096,1693987452,12.417 37,0006,0008,0989.0,+21.6,099,0097,1693987752,12.399 40,0005,0006,0989.1,+22.2,100,0099,1693988052,12.39 35,0009,0013,0988.8,+22.1,096,0091,1693988352,12.387 37,0006,0008,0989.0,+22.4,094,0091,1693988652,12.434 35,0006,0008,0988.9,+22.4,092,0093,1693988952,12.514 37,0005,0006,0989.2,+22.3,092,0095,1693989252,12.502 35,0006,0008,0989.1,+22.5,093,0090,1693989552,12.497 37,0005,0006,0989.1,+22.6,087,0082,1693989852,12.48 37,0006,0008,0989.1,+22.6,093,0091,1693990152,12.471 37,0005,0007,0988.9,+22.3,094,0105,1693990452,12.461 37,0005,0007,0988.9,+22.7,089,0085,1693990752,12.443 40,0005,0007,0989.0,+22.5,092,0093,1693991052,12.432 40,0006,0008,0989.0,+22.8,091,0097,1693991352,12.428 37,0006,0008,0988.9,+22.8,090,0106,1693991652,12.416 37,0005,0006,0988.9,+23.2,087,0090,1693991952,12.406 37,0007,0010,0989.1,+23.0,091,0099,1693992252,12.463 37,0005,0006,0988.8,+23.2,088,0096,1693992552,12.538 33,0006,0008,0989.1,+23.0,088,0095,1693992852,12.528 35,0005,0007,0989.0,+23.0,091,0094,1693993152,12.52 37,0006,0008,0988.8,+23.1,091,0094,1693993452,12.511 37,0008,0011,0988.9,+23.3,092,0086,1693993752,12.504 35,0009,0012,0989.0,+23.3,092,0104,1693994052,12.496 33,0005,0007,0988.9,+23.6,096,0116,1693994352,12.486 37,0007,0010,0988.7,+23.1,091,0109,1693994652,12.464 37,0007,0009,0988.9,+23.7,091,0120,1693994952,12.459 35,0007,0010,0988.8,+23.4,093,0096,1693995252,12.454 35,0006,0008,0988.6,+23.3,091,0103,1693995552,12.443 37,0009,0012,0988.4,+23.4,090,0095,1693995852,12.488 37,0007,0010,0988.4,+23.7,093,0079,1693996152,12.578 37,0008,0011,0988.8,+23.9,091,0106,1693996452,12.559 37,0007,0010,0988.4,+24.0,094,0109,1693996752,12.55 35,0008,0011,0988.8,+24.3,092,0112,1693997052,12.531 37,0007,0010,0988.8,+24.3,090,0119,1693997352,12.533 40,0007,0009,0988.7,+24.8,087,0103,1693997652,12.526 37,0008,0011,0988.8,+24.3,086,0118,1693997952,12.515 37,0008,0011,0988.5,+24.7,089,0104,1693998252,12.507 35,0007,0010,0988.6,+24.7,091,0093,1693998552,12.484 35,0009,0013,0988.4,+25.1,089,0102,1693998852,12.476 33,0007,0010,0988.6,+25.0,089,0091,1693999152,12.475 40,0007,0010,0988.3,+24.9,088,0108,1693999452,12.515 37,0010,0014,0988.2,+24.8,089,0100,1693999752,12.599 40,0009,0013,0988.0,+25.0,088,0108,1694000052,12.589 35,0007,0010,0988.1,+25.0,090,0079,1694000352,12.583 33,0008,0011,0988.0,+25.0,086,0094,1694000652,12.567 35,0012,0016,0987.9,+25.0,082,0082,1694000952,12.565 33,0009,0012,0988.0,+25.5,086,0115,1694001252,12.558 37,0008,0011,0988.0,+25.3,089,0088,1694001552,12.537 37,0008,0011,0987.8,+25.4,084,0099,1694001852,12.538 33,0009,0012,0987.6,+25.3,084,0092,1694002152,12.517 35,0010,0013,0987.5,+25.8,084,0100,1694002452,12.508 33,0008,0011,0987.8,+25.4,086,0096,1694002752,12.507 35,0009,0013,0987.9,+25.5,088,0110,1694003052,12.55 37,0009,0012,0987.7,+25.4,086,0096,1694003352,12.642 35,0007,0010,0987.3,+25.4,091,0093,1694003652,12.626 37,0009,0012,0987.5,+25.3,085,0103,1694003952,12.622 35,0008,0011,0987.5,+25.4,085,0100,1694004252,12.611 35,0008,0011,0987.5,+25.2,087,0094,1694004552,12.598 40,0009,0012,0987.3,+25.4,087,0092,1694004852,12.59 37,0009,0012,0987.1,+25.5,086,0094,1694005152,12.582 37,0010,0013,0987.0,+25.1,087,0092,1694005452,12.57 40,0010,0013,0987.4,+25.2,084,0097,1694005752,12.569 35,0009,0013,0987.3,+25.7,084,0115,1694006052,12.546 37,0010,0013,0987.4,+24.9,083,0086,1694006352,12.528 35,0008,0011,0987.3,+24.9,084,0112,1694006652,12.582 35,0011,0014,0987.1,+25.0,085,0089,1694006952,12.664 40,0008,0011,0987.0,+25.3,086,0097,1694007252,12.651 33,0009,0013,0987.2,+25.8,084,0101,1694007552,12.643 33,0008,0011,0987.2,+26.0,089,0109,1694007852,12.634 35,0009,0013,0986.9,+25.6,087,0098,1694008152,12.624 37,0009,0012,0987.1,+25.9,084,0093,1694008452,12.616 37,0009,0012,0986.9,+25.8,083,0096,1694008752,12.614 37,0011,0014,0986.9,+26.0,087,0106,1694009052,12.602 35,0008,0011,0986.8,+25.9,086,0090,1694009352,12.583 35,0009,0013,0986.9,+25.7,088,0095,1694009652,12.584 35,0009,0013,0986.8,+25.8,086,0091,1694009952,12.571 35,0009,0013,0986.7,+25.7,087,0089,1694010252,12.622 33,0008,0011,0986.8,+25.7,086,0091,1694010552,12.701 99,0009,0013,0986.4,+25.6,086,0092,1694010852,12.694 37,0008,0011,0986.5,+25.9,086,0091,1694011152,12.675 35,0010,0013,0986.7,+25.7,083,0097,1694011452,12.663 37,0009,0012,0986.3,+25.5,088,0109,1694011752,12.657 35,0010,0014,0986.6,+25.6,087,0084,1694012052,12.644 37,0010,0013,0986.4,+25.4,085,0090,1694012352,12.644 37,0010,0014,0986.4,+25.6,082,0111,1694012652,12.636 35,0011,0014,0986.5,+25.6,084,0111,1694012952,12.616 40,0009,0012,0986.3,+25.4,085,0102,1694013252,12.618 37,0009,0012,0986.3,+25.3,084,0090,1694013552,12.594 35,0009,0012,0986.4,+25.3,084,0103,1694013852,12.65 37,0007,0010,0986.2,+25.3,086,0119,1694014152,12.731 40,0010,0013,0986.5,+25.3,086,0106,1694014452,12.725 37,0009,0013,0986.4,+25.3,086,0108,1694014752,12.718 33,0011,0014,0986.2,+25.3,086,0104,1694015052,12.699 40,0009,0012,0986.4,+25.3,091,0108,1694015352,12.687 37,0011,0015,0986.2,+25.0,086,0106,1694015652,12.669 37,0012,0016,0986.6,+24.9,085,0098,1694015952,12.661 37,0010,0013,0986.6,+24.8,086,0115,1694016252,12.645 37,0009,0013,0986.4,+24.8,084,0083,1694016552,12.634 40,0010,0013,0986.3,+24.4,086,0118,1694016852,12.633 40,0010,0013,0986.3,+24.3,089,0107,1694017152,12.618 40,0011,0015,0986.5,+24.2,088,0114,1694017452,12.67 40,0010,0014,0986.6,+24.1,087,0090,1694017752,12.756 37,0009,0013,0986.6,+24.1,091,0103,1694018052,12.747 40,0011,0015,0986.3,+23.9,087,0100,1694018352,12.727 37,0010,0014,0986.5,+23.7,089,0086,1694018652,12.72 40,0011,0014,0986.5,+23.8,087,0097,1694018952,12.703 40,0010,0014,0986.5,+23.5,088,0110,1694019252,12.7 37,0009,0012,0986.6,+23.5,090,0100,1694019552,12.684 37,0013,0018,0986.7,+23.4,089,0117,1694019852,12.676 37,0011,0015,0986.5,+23.2,088,0103,1694020152,12.656 37,0012,0016,0986.5,+23.1,087,0104,1694020452,12.655 37,0009,0013,0986.7,+23.1,087,0108,1694020752,12.654 37,0010,0014,0986.7,+23.0,087,0096,1694021052,12.7 37,0011,0014,0986.6,+22.8,088,0093,1694021352,12.775 40,0010,0014,0986.7,+22.8,086,0097,1694021652,12.765 37,0011,0014,0986.7,+22.6,088,0108,1694021952,12.747 37,0012,0017,0986.7,+22.6,087,0114,1694022252,12.737 37,0010,0014,0986.7,+22.5,087,0108,1694022552,12.721 37,0009,0013,0986.8,+22.5,088,0102,1694022852,12.714 37,0010,0013,0987.2,+22.5,084,0092,1694023152,12.706 37,0009,0013,0987.1,+22.3,084,0092,1694023452,12.691 37,0012,0016,0986.9,+22.3,087,0107,1694023752,12.688 37,0009,0012,0986.9,+22.3,085,0095,1694024052,12.674 40,0011,0014,0987.1,+22.3,085,0091,1694024352,12.666 40,0010,0013,0987.0,+22.3,084,0098,1694024652,12.71 37,0010,0014,0987.1,+22.2,085,0112,1694024952,12.801 37,0010,0014,0986.9,+22.2,085,0108,1694025252,12.783 40,0011,0015,0987.2,+22.1,088,0100,1694025552,12.774 45,0011,0014,0987.3,+22.0,085,0105,1694025852,12.764 40,0008,0011,0987.0,+22.0,083,0101,1694026152,12.755 40,0009,0013,0987.2,+22.0,085,0117,1694026452,12.743 37,0012,0016,0987.1,+22.0,090,0097,1694026752,12.741 40,0008,0011,0987.0,+21.9,087,0091,1694027052,12.739 40,0007,0010,0987.0,+21.9,083,0089,1694027352,12.706 37,0011,0015,0987.3,+21.3,086,0087,1694027652,12.702 40,0014,0020,0987.2,+21.1,087,0101,1694027952,12.695 40,0010,0013,0987.1,+20.8,087,0084,1694028252,12.749 40,0012,0016,0986.9,+20.8,088,0114,1694028552,12.823 40,0011,0015,0987.2,+21.0,091,0103,1694028852,12.813 37,0010,0014,0987.1,+20.8,093,0116,1694029152,12.801 40,0010,0013,0987.3,+20.9,093,0085,1694029452,12.795 35,0010,0013,0987.1,+20.8,093,0097,1694029752,12.787 40,0011,0015,0987.0,+20.7,093,0086,1694030052,12.759 37,0011,0014,0987.2,+20.8,090,0095,1694030352,12.768 40,0010,0014,0987.2,+20.7,089,0096,1694030652,12.749 45,0011,0014,0987.2,+20.6,089,0100,1694030952,12.76 37,0010,0014,0987.4,+20.6,088,0090,1694031252,12.729 40,0010,0014,0987.2,+20.5,087,0104,1694031552,12.715 42,0009,0012,0987.2,+20.4,088,0111,1694031852,12.774 40,0010,0013,0987.4,+20.6,086,0094,1694032152,12.852 42,0013,0019,0987.4,+20.6,088,0096,1694032452,12.845 37,0012,0016,0987.5,+20.7,091,0089,1694032752,12.836 42,0011,0015,0987.3,+20.5,089,0115,1694033052,12.831 42,0011,0015,0987.2,+20.3,088,0079,1694033352,12.816 40,0011,0014,0987.3,+20.3,089,0089,1694033652,12.806 40,0013,0019,0987.2,+20.3,087,0093,1694033952,12.8 45,0011,0014,0987.3,+20.0,089,0110,1694034252,12.788 42,0010,0014,0987.4,+20.2,084,0104,1694034552,12.782 42,0009,0013,0987.2,+20.1,086,0106,1694034852,12.765 99,0010,0014,0987.4,+20.2,083,0098,1694035152,12.743 45,0012,0017,0987.2,+20.1,087,0090,1694035452,12.8 42,0011,0015,0987.2,+20.1,084,0094,1694035752,12.875 42,0011,0014,0987.4,+20.0,086,0111,1694036052,12.879 99,0011,0014,0987.4,+19.8,082,0095,1694036352,12.863 42,0015,0021,0987.2,+19.7,075,0091,1694036652,12.849 42,0010,0014,0987.4,+19.9,074,0089,1694036952,12.854 40,0012,0016,0987.2,+19.7,073,0077,1694037252,12.838 99,0015,0021,0987.1,+19.8,071,0102,1694037552,12.827 42,0010,0014,0987.1,+19.7,069,0113,1694037852,12.814 42,0011,0014,0987.2,+19.6,071,0107,1694038152,12.797 42,0011,0014,0987.3,+19.8,072,0123,1694038452,12.788 45,0013,0018,0987.2,+19.7,071,0099,1694038752,12.778 42,0013,0018,0987.3,+19.6,070,0091,1694039052,12.834 45,0015,0021,0987.2,+19.6,071,0102,1694039352,12.905 37,0014,0019,0987.5,+19.6,067,0083,1694039652,12.9 40,0011,0015,0987.4,+19.5,072,0108,1694039952,12.891 42,0012,0017,0987.1,+19.4,070,0111,1694040252,12.881 45,0010,0014,0987.4,+18.7,074,0105,1694040552,12.881 42,0011,0015,0987.2,+18.6,072,0082,1694040852,12.859 42,0012,0016,0987.3,+18.7,074,0112,1694041152,12.844 42,0013,0018,0987.1,+18.6,072,0116,1694041452,12.831 42,0014,0019,0987.2,+18.4,073,0102,1694041752,12.829 42,0012,0017,0987.6,+18.3,075,0100,1694042052,12.807 42,0014,0020,0987.1,+18.0,069,0105,1694042352,12.793 42,0012,0016,0986.9,+18.2,065,0099,1694042652,12.855 42,0012,0017,0987.1,+18.1,064,0098,1694042952,12.932 42,0013,0018,0987.5,+18.3,064,0091,1694043252,12.923 42,0014,0020,0987.1,+18.5,062,0113,1694043552,12.907 42,0013,0019,0987.5,+18.7,061,0104,1694043852,12.9 42,0011,0014,0987.1,+18.6,061,0100,1694044152,12.888 42,0011,0015,0987.4,+18.6,060,0106,1694044452,12.875 42,0012,0016,0987.2,+18.4,061,0096,1694044752,12.872 42,0012,0017,0987.1,+18.2,062,0095,1694045052,12.863 42,0012,0016,0987.4,+18.4,074,0087,1694045352,12.852 45,0015,0021,0987.6,+18.1,073,0089,1694045652,12.845 42,0012,0016,0987.4,+17.8,063,0116,1694045952,12.833 42,0012,0016,0987.6,+17.7,064,0103,1694046252,12.888 37,0012,0017,0987.7,+17.7,084,0096,1694046552,12.969 99,0009,0013,0987.5,+17.7,079,0106,1694046852,12.954 40,0011,0015,0987.5,+17.7,089,0106,1694047152,12.937 40,0012,0016,0987.6,+17.6,085,0108,1694047452,12.931 40,0011,0014,0987.6,+17.6,100,0096,1694047752,12.923 42,0011,0014,0987.5,+17.7,087,0109,1694048052,12.904 40,0011,0014,0987.3,+17.7,077,0083,1694048352,12.891 40,0010,0014,0987.4,+17.6,087,0107,1694048652,12.885 42,0010,0013,0987.5,+17.7,076,0096,1694048952,12.881 42,0012,0017,0987.6,+17.7,077,0129,1694049252,12.866 42,0011,0014,0987.6,+17.6,074,0095,1694049552,12.86 42,0010,0014,0987.5,+17.6,074,0097,1694049852,12.91 42,0010,0013,0987.4,+17.5,074,0094,1694050152,12.99 40,0010,0014,0987.2,+17.5,073,0104,1694050452,12.975 45,0010,0014,0987.4,+17.4,083,0113,1694050752,12.977 42,0010,0014,0987.6,+17.4,075,0095,1694051052,12.961 40,0009,0012,0987.4,+17.1,081,0096,1694051352,12.96 42,0010,0014,0987.2,+17.1,069,0102,1694051652,12.945 42,0009,0013,0987.3,+17.1,080,0107,1694051952,12.936 42,0008,0011,0987.7,+16.9,094,0096,1694052252,12.924 45,0008,0011,0987.4,+17.0,069,0104,1694052552,12.911 40,0008,0011,0987.4,+17.1,067,0110,1694052852,12.894 42,0009,0013,0987.6,+16.9,075,0100,1694053152,12.893 45,0010,0014,0987.5,+17.2,078,0115,1694053452,12.941 45,0008,0011,0987.5,+17.1,071,0124,1694053753,13.018 40,0008,0011,0987.4,+17.0,071,0092,1694054053,13.009 42,0009,0013,0987.4,+16.9,076,0109,1694054353,13.002 45,0008,0011,0987.6,+16.8,077,0119,1694054652,12.996 42,0009,0013,0987.5,+16.8,076,0101,1694054952,12.978 40,0010,0013,0987.7,+16.8,072,0103,1694055252,12.968 40,0010,0014,0987.9,+16.7,078,0109,1694055552,12.953 40,0007,0010,0987.7,+16.4,072,0113,1694055852,12.948 40,0009,0012,0988.0,+16.5,078,0098,1694056152,12.942 42,0008,0011,0988.0,+16.7,073,0089,1694056452,12.933 42,0008,0011,0987.8,+16.4,074,0109,1694056752,12.921 42,0010,0013,0987.7,+16.5,073,0106,1694057052,12.969 42,0010,0013,0988.0,+16.3,076,0091,1694057353,13.056 45,0008,0011,0987.8,+16.2,077,0126,1694057653,13.045 42,0012,0016,0987.9,+16.3,078,0116,1694057953,13.032 45,0009,0012,0988.0,+16.4,074,0088,1694058253,13.024 47,0009,0013,0988.1,+16.2,075,0102,1694058553,13.006 37,0009,0012,0988.0,+15.8,082,0110,1694058853,13.005 47,0009,0012,0988.2,+16.0,076,0104,1694059152,12.979 40,0009,0012,0988.1,+15.7,078,0108,1694059452,12.975 40,0009,0012,0988.1,+15.6,080,0098,1694059752,12.957 40,0009,0012,0988.3,+15.5,079,0086,1694060052,12.958 37,0009,0012,0988.3,+15.4,080,0115,1694060352,12.947 40,0008,0011,0988.3,+15.7,079,0104,1694060652,12.994 37,0007,0010,0988.2,+16.0,079,0101,1694060953,13.077 37,0007,0010,0988.3,+15.9,075,0103,1694061253,13.065 37,0008,0011,0988.5,+15.8,072,0071,1694061553,13.056 35,0006,0008,0988.4,+16.0,073,0085,1694061853,13.05 37,0006,0008,0988.6,+15.9,071,0111,1694062153,13.036 37,0008,0011,0988.6,+15.9,070,0116,1694062453,13.026 37,0009,0013,0988.6,+15.9,070,0121,1694062753,13.016 37,0008,0011,0988.3,+16.1,070,0089,1694063053,13.013 37,0008,0011,0988.5,+16.1,069,0105,1694063353,13.001 37,0010,0014,0988.4,+16.0,072,0099,1694063652,12.991 37,0007,0010,0988.5,+16.1,071,0116,1694063952,12.978 37,0008,0011,0988.9,+16.3,074,0113,1694064253,13.033 40,0007,0010,0988.7,+16.2,078,0100,1694064553,13.114 35,0009,0013,0989.0,+16.3,067,0113,1694064853,13.101 37,0008,0011,0988.7,+16.3,071,0102,1694065153,13.09 37,0009,0013,0988.8,+16.3,074,0098,1694065453,13.088 37,0010,0013,0989.0,+16.3,070,0109,1694065753,13.074 40,0008,0011,0989.0,+16.4,075,0119,1694066053,13.064 37,0009,0013,0988.8,+16.3,075,0125,1694066353,13.051 37,0009,0013,0988.9,+16.6,074,0096,1694066653,13.043 37,0009,0013,0989.2,+16.8,070,0093,1694066953,13.038 35,0008,0011,0988.9,+17.0,069,0110,1694067253,13.021 37,0010,0013,0989.2,+16.8,073,0070,1694067553,13.01 37,0008,0011,0988.9,+17.0,069,0087,1694067853,13.063 37,0006,0008,0988.8,+17.1,069,0117,1694068153,13.146 40,0007,0009,0989.2,+17.3,072,0111,1694068453,13.13 40,0007,0010,0989.2,+17.3,072,0096,1694068753,13.124 37,0009,0013,0989.3,+17.3,069,0094,1694069053,13.121 40,0007,0010,0989.0,+17.5,072,0127,1694069353,13.106 40,0007,0010,0989.1,+17.5,075,0080,1694069653,13.101 40,0006,0008,0989.1,+17.8,075,0089,1694069953,13.083 40,0007,0009,0989.2,+18.1,078,0110,1694070253,13.072 40,0007,0009,0989.1,+18.3,066,0081,1694070553,13.064 40,0008,0011,0989.2,+18.4,072,0092,1694070853,13.059 37,0007,0010,0988.9,+18.7,069,0106,1694071153,13.054 37,0009,0013,0989.0,+19.0,064,0078,1694071453,13.108 99,0007,0010,0989.1,+19.3,063,0091,1694071753,13.194 40,0006,0008,0989.4,+19.2,062,0103,1694072053,13.177 40,0007,0010,0989.2,+19.1,064,0090,1694072353,13.165 37,0008,0011,0989.3,+19.2,056,0088,1694072653,13.159 37,0007,0010,0989.0,+19.5,067,0081,1694072953,13.148 40,0008,0011,0989.0,+19.5,064,0112,1694073253,13.138 37,0006,0008,0989.4,+19.3,063,0089,1694073553,13.13 37,0007,0010,0989.6,+19.3,061,0092,1694073853,13.122 40,0009,0012,0989.2,+19.4,067,0092,1694074153,13.109 40,0006,0008,0989.3,+19.4,059,0120,1694074453,13.096 35,0007,0010,0989.0,+19.5,060,0096,1694074753,13.081 37,0007,0009,0989.1,+19.8,061,0095,1694075053,13.134 37,0010,0014,0989.2,+20.0,059,0090,1694075353,13.216 37,0008,0011,0989.2,+20.0,066,0100,1694075653,13.211 40,0008,0011,0989.6,+20.1,058,0101,1694075953,13.205 40,0007,0009,0989.5,+20.0,057,0079,1694076253,13.192 35,0007,0009,0989.1,+20.3,053,0096,1694076553,13.185 40,0007,0009,0989.1,+20.1,059,0097,1694076853,13.167 37,0007,0009,0988.9,+20.2,050,0094,1694077153,13.152 35,0009,0012,0989.2,+20.5,056,0092,1694077453,13.135 40,0007,0010,0989.2,+20.9,057,0094,1694077753,13.132 40,0009,0012,0989.5,+20.9,061,0089,1694078053,13.12 42,0007,0009,0989.0,+21.0,058,0116,1694078353,13.119 42,0009,0012,0989.0,+21.2,055,0087,1694078653,13.17 40,0007,0009,0989.1,+21.2,060,0096,1694078953,13.248 37,0007,0009,0989.0,+21.7,062,0101,1694079253,13.236 42,0009,0012,0989.1,+22.0,055,0111,1694079553,13.224 35,0007,0010,0988.8,+22.4,048,0092,1694079853,13.218 37,0008,0011,0989.0,+22.3,058,0094,1694080153,13.211 42,0007,0010,0988.8,+22.8,054,0121,1694080453,13.194 40,0008,0011,0989.2,+22.6,054,0101,1694080753,13.197 42,0007,0010,0988.8,+22.4,051,0090,1694081053,13.187 37,0009,0012,0988.5,+22.5,049,0087,1694081353,13.17 37,0007,0010,0988.8,+23.1,051,0105,1694081653,13.153 37,0009,0013,0988.8,+23.2,051,0085,1694081953,13.14 40,0009,0012,0988.6,+23.3,055,0107,1694082253,13.195 28,0008,0011,0988.3,+23.4,045,0120,1694082553,13.282 37,0008,0011,0988.4,+23.3,051,0096,1694082853,13.274 21,0009,0012,0988.4,+23.2,050,0091,1694083153,13.256 18,0008,0011,0988.2,+23.8,051,0095,1694083453,13.233 18,0008,0011,0988.2,+23.4,055,0102,1694083753,13.226 18,0007,0010,0988.5,+23.1,044,0086,1694084053,13.233 21,0009,0012,0988.3,+23.6,053,0100,1694084353,13.22 28,0010,0014,0988.5,+23.8,059,0103,1694084653,13.206 30,0006,0008,0988.2,+23.6,048,0102,1694084953,13.203 28,0008,0011,0988.4,+23.3,048,0086,1694085253,13.188 30,0008,0011,0988.0,+24.0,048,0103,1694085553,13.18 23,0009,0012,0988.0,+24.3,047,0100,1694085853,13.234 23,0007,0010,0987.9,+24.7,055,0092,1694086153,13.318 25,0008,0011,0988.2,+24.8,058,0109,1694086453,13.297 99,0007,0010,0988.1,+24.8,055,0099,1694086753,13.3 16,0007,0010,0987.7,+25.0,050,0103,1694087053,13.286 28,0008,0011,0987.8,+25.1,045,0102,1694087353,13.269 25,0006,0008,0987.8,+25.2,048,0096,1694087653,13.26 30,0009,0012,0987.5,+25.2,050,0114,1694087953,13.246 99,0008,0011,0987.7,+25.3,044,0101,1694088253,13.249 23,0010,0013,0987.5,+25.4,045,0112,1694088553,13.245 33,0011,0014,0987.7,+25.4,047,0105,1694088853,13.22 33,0012,0016,0987.5,+25.1,044,0112,1694089153,13.21 30,0024,0033,0987.6,+25.1,047,0092,1694089453,13.257 30,0010,0013,0987.4,+25.1,051,0102,1694089753,13.338 33,0007,0010,0987.4,+25.3,046,0095,1694090053,13.326 21,0008,0011,0987.3,+24.9,047,0103,1694090653,13.301 25,0009,0012,0987.4,+24.8,047,0099,1694090953,13.299 33,0008,0011,0987.5,+24.6,044,0086,1694091253,13.286 33,0008,0011,0987.4,+24.5,045,0102,1694091553,13.279 25,0012,0016,0987.5,+24.5,047,0097,1694091853,13.261 11,0007,0010,0987.6,+24.4,047,0103,1694092153,13.258 21,0010,0013,0987.7,+24.3,048,0096,1694092453,13.235 33,0008,0011,0987.6,+24.2,051,0100,1694092753,13.231 33,0010,0013,0987.3,+24.5,048,0101,1694093353,13.364 30,0008,0011,0987.4,+24.7,050,0100,1694093653,13.36 33,0009,0013,0987.5,+24.7,048,0096,1694093953,13.346 33,0014,0020,0987.1,+24.6,050,0101,1694094253,13.338 99,0009,0013,0987.2,+24.4,054,0118,1694094553,13.332 42,0007,0010,0987.3,+24.7,052,0111,1694094853,13.322 35,0008,0011,0987.3,+24.9,050,0123,1694095153,13.303 33,0007,0010,0987.3,+24.9,050,0084,1694095453,13.305 37,0009,0013,0987.0,+25.1,049,0110,1694095753,13.285 37,0011,0014,0987.0,+25.3,049,0087,1694096053,13.275 30,0008,0011,0986.9,+25.4,047,0095,1694096353,13.266 35,0007,0010,0987.0,+25.5,046,0100,1694096653,13.323 99,0010,0014,0987.0,+25.5,043,0091,1694096953,13.403 30,0009,0012,0987.1,+25.6,053,0084,1694097253,13.397 33,0007,0010,0986.8,+25.5,054,0086,1694097553,13.374 40,0009,0013,0987.0,+25.5,048,0089,1694097853,13.365 33,0009,0013,0986.6,+25.3,050,0102,1694098153,13.36 30,0008,0011,0987.1,+25.5,049,0098,1694098453,13.35 35,0011,0014,0986.7,+25.6,051,0101,1694098753,13.337 35,0008,0011,0986.9,+25.5,048,0100,1694099053,13.322 35,0010,0013,0986.6,+25.1,048,0090,1694099353,13.315 37,0010,0014,0986.7,+25.4,045,0120,1694099653,13.311 37,0009,0013,0986.6,+25.3,047,0089,1694099953,13.301 25,0010,0013,0986.6,+25.1,053,0109,1694100253,13.343 35,0009,0012,0986.7,+24.9,045,0075,1694100553,13.424 35,0012,0017,0986.6,+24.9,048,0092,1694100853,13.416 35,0009,0013,0986.7,+25.0,043,0093,1694101153,13.401 33,0015,0022,0986.6,+24.9,050,0098,1694101453,13.389 35,0017,0023,0986.4,+24.7,045,0112,1694101753,13.377 40,0015,0021,0986.3,+24.8,055,0092,1694102053,13.378 37,0008,0011,0986.2,+24.8,055,0104,1694102353,13.359 40,0010,0014,0986.3,+24.8,055,0095,1694102653,13.35 37,0010,0013,0986.4,+24.7,050,0094,1694102953,13.346 42,0007,0010,0986.5,+24.7,049,0102,1694103253,13.325 40,0012,0017,0986.7,+24.6,048,0114,1694103553,13.323 40,0009,0012,0986.7,+24.5,048,0098,1694103853,13.372 40,0010,0013,0986.5,+24.5,044,0095,1694104153,13.456 35,0011,0014,0986.5,+24.3,050,0091,1694104453,13.447 37,0010,0013,0986.7,+24.2,049,0086,1694104753,13.438 42,0010,0013,0986.6,+24.1,049,0107,1694105053,13.426 37,0012,0017,0986.6,+23.9,050,0087,1694105353,13.41 42,0010,0014,0986.6,+23.7,047,0116,1694105653,13.4 42,0009,0013,0986.9,+23.4,049,0113,1694105953,13.388 37,0009,0012,0986.8,+23.4,051,0087,1694106253,13.377 40,0008,0011,0986.7,+23.4,048,0107,1694106553,13.366 40,0011,0015,0986.7,+23.4,045,0095,1694106853,13.352 40,0009,0012,0986.6,+23.3,046,0100,1694107153,13.346 37,0009,0013,0986.8,+23.2,044,0103,1694107453,13.403 40,0008,0011,0986.9,+23.0,048,0086,1694107753,13.479 37,0007,0009,0987.1,+23.1,045,0100,1694108053,13.475 37,0007,0010,0986.8,+23.0,044,0112,1694108353,13.46 40,0008,0011,0987.2,+22.8,046,0119,1694108653,13.452 37,0008,0011,0987.1,+22.8,044,0112,1694108953,13.438 40,0007,0010,0987.1,+22.7,044,0097,1694109253,13.425 37,0009,0013,0986.9,+22.6,044,0098,1694109553,13.414 35,0009,0012,0986.9,+22.5,046,0085,1694109853,13.407 40,0008,0011,0987.2,+22.1,048,0115,1694110153,13.395 45,0009,0013,0987.1,+22.0,048,0101,1694110453,13.365 40,0009,0012,0987.2,+21.3,053,0102,1694110753,13.367 45,0008,0011,0987.2,+21.2,053,0086,1694111053,13.418 45,0009,0012,0987.3,+21.3,053,0103,1694111353,13.498 37,0008,0011,0987.3,+21.3,052,0088,1694111653,13.49 42,0008,0011,0987.2,+21.3,053,0114,1694111953,13.473 40,0008,0011,0987.4,+21.4,050,0092,1694112253,13.458 40,0007,0009,0987.3,+21.5,049,0102,1694112553,13.449 40,0007,0010,0987.3,+21.5,048,0098,1694112853,13.444 37,0008,0011,0987.3,+21.3,050,0091,1694113153,13.433 37,0007,0009,0987.3,+21.2,049,0107,1694113453,13.421 37,0008,0011,0987.1,+21.2,048,0084,1694113753,13.409 35,0008,0011,0987.2,+21.2,047,0106,1694114053,13.398 37,0008,0011,0987.3,+21.2,046,0098,1694114353,13.405 35,0008,0011,0987.4,+21.2,045,0092,1694114653,13.448 37,0009,0012,0987.4,+21.0,047,0091,1694114953,13.527 37,0008,0011,0987.5,+20.9,048,0102,1694115253,13.514 37,0008,0011,0987.5,+20.7,049,0101,1694115553,13.498 37,0006,0008,0987.5,+20.7,047,0103,1694115853,13.493 37,0007,0009,0987.6,+20.7,047,0104,1694116153,13.481 37,0007,0009,0987.5,+20.7,051,0094,1694116453,13.472 37,0010,0013,0987.4,+20.6,049,0079,1694116753,13.453 35,0007,0009,0987.5,+20.7,050,0077,1694117053,13.443 40,0008,0011,0987.6,+20.6,050,0093,1694117353,13.444 33,0007,0009,0987.4,+20.6,050,0101,1694117653,13.431 37,0007,0010,0987.3,+20.5,050,0091,1694117953,13.415 35,0009,0012,0987.5,+20.2,054,0101,1694118253,13.471 33,0006,0008,0987.2,+20.1,055,0095,1694118553,13.556 33,0007,0010,0987.3,+20.1,052,0113,1694118853,13.543 33,0008,0011,0987.6,+20.0,056,0112,1694119153,13.536 28,0007,0010,0987.3,+20.1,054,0117,1694119453,13.523 30,0008,0011,0987.6,+20.0,054,0090,1694119753,13.512 30,0009,0013,0987.4,+20.0,059,0119,1694120053,13.504 40,0010,0013,0987.4,+19.8,057,0115,1694120353,13.49 35,0007,0010,0987.3,+19.6,058,0108,1694120653,13.475 35,0008,0011,0987.2,+19.6,058,0090,1694120953,13.462 35,0010,0014,0987.3,+19.3,060,0115,1694121253,13.451 33,0008,0011,0987.1,+19.4,060,0096,1694121553,13.437 35,0008,0011,0987.2,+19.3,059,0120,1694121853,13.49 35,0007,0010,0987.3,+19.0,061,0099,1694122153,13.576 37,0009,0012,0987.3,+19.3,059,0093,1694122453,13.563 35,0009,0012,0987.2,+19.3,060,0093,1694122753,13.546 35,0006,0008,0987.2,+19.0,056,0110,1694123053,13.546 33,0010,0014,0987.2,+19.0,055,0096,1694123353,13.53 35,0007,0009,0987.3,+19.2,054,0094,1694123653,13.524 33,0008,0011,0987.1,+19.2,055,0093,1694123953,13.524 33,0008,0011,0987.3,+19.2,054,0087,1694124253,13.506 30,0008,0011,0987.3,+19.1,057,0081,1694124553,13.497 33,0008,0011,0986.9,+19.3,056,0114,1694124853,13.488 33,0008,0011,0987.1,+19.3,053,0088,1694125153,13.477 33,0007,0010,0987.2,+19.4,055,0099,1694125453,13.531 37,0008,0011,0987.2,+19.4,054,0103,1694125753,13.608 37,0009,0012,0987.1,+19.3,055,0107,1694126053,13.592 35,0007,0010,0987.5,+19.1,054,0104,1694126353,13.589 37,0008,0011,0987.5,+19.1,054,0106,1694126653,13.577 37,0007,0009,0987.5,+19.1,055,0102,1694126953,13.563 37,0009,0013,0987.3,+19.0,059,0112,1694127253,13.556 37,0009,0012,0987.2,+18.9,054,0096,1694127553,13.547 37,0008,0011,0987.1,+18.8,056,0082,1694127853,13.529 40,0008,0011,0987.0,+18.6,054,0098,1694128153,13.513 37,0008,0011,0987.3,+18.6,061,0097,1694128453,13.514 37,0007,0010,0987.3,+18.6,057,0101,1694128753,13.499 35,0008,0011,0987.4,+18.8,057,0103,1694129053,13.559 33,0008,0011,0987.2,+18.7,054,0100,1694129353,13.636 33,0007,0010,0987.1,+18.8,060,0107,1694129653,13.633 33,0008,0011,0987.5,+18.8,058,0091,1694129953,13.617 35,0011,0014,0987.3,+18.7,060,0108,1694130724,4.081 42,0008,0011,0987.2,+19.2,055,0089,1694131024,4.069 40,0007,0009,0987.2,+19.3,053,0104,1694131324,4.06 37,0009,0012,0987.3,+18.9,054,0094,1694131624,4.05 99,0007,0010,0987.2,+18.9,054,0110,1694131924,4.044 37,0008,0011,0987.3,+18.6,055,0107,1694132224,4.024 37,0010,0013,0987.5,+18.3,059,0107,1694132524,4.012 37,0010,0013,0987.6,+17.6,060,0076,1694132824,4.156 37,0009,0013,0987.7,+17.4,061,0108,1694133124,4.146 35,0009,0012,0987.5,+17.5,060,0123,1694133424,4.13 37,0009,0013,0987.5,+17.4,057,0120,1694133724,4.129 37,0012,0016,0987.5,+17.6,058,0117,1694134024,4.116 37,0009,0013,0987.4,+17.2,060,0086,1694134324,4.103 35,0008,0011,0987.6,+17.0,061,0097,1694134624,4.102 33,0009,0012,0987.6,+16.8,058,0099,1694134924,4.088 33,0009,0012,0987.9,+16.7,060,0119,1694135224,4.075 37,0010,0013,0987.7,+17.0,057,0114,1694135524,4.072 37,0009,0013,0987.5,+17.0,060,0082,1694135824,4.05 37,0009,0013,0987.5,+17.2,060,0091,1694136124,4.045 37,0008,0011,0987.5,+17.2,060,0093,1694136424,4.184 37,0008,0011,0987.5,+17.2,060,0105,1694136724,4.186 40,0009,0012,0987.5,+17.1,061,0100,1694137024,4.172 40,0007,0010,0987.4,+17.1,060,0105,1694137324,4.161 37,0008,0011,0987.7,+16.1,065,0112,1694137624,4.148 40,0010,0013,0987.5,+16.1,063,0091,1694137924,4.139 37,0011,0015,0987.5,+16.1,065,0095,1694138224,4.124 37,0012,0017,0987.5,+16.2,063,0101,1694138524,4.113 35,0013,0018,0987.5,+16.2,062,0093,1694138824,4.099 30,0013,0019,0987.5,+16.0,064,0092,1694139124,4.094 35,0015,0021,0987.9,+16.3,061,0105,1694139424,4.088 33,0019,0026,0987.9,+16.3,065,0104,1694139724,4.082 33,0024,0033,0987.8,+16.1,063,0104,1694140024,4.22 35,0018,0025,0987.6,+16.0,061,0094,1694140324,4.209 35,0014,0020,0987.9,+16.3,062,0106,1694140624,4.201 33,0015,0021,0987.6,+16.4,060,0101,1694140924,4.189 33,0025,0034,0987.7,+16.2,063,0105,1694141224,4.175 33,0024,0033,0987.6,+16.2,064,0099,1694141524,4.165 23,0020,0027,0987.5,+16.0,064,0101,1694141824,4.155 33,0012,0017,0987.5,+15.9,063,0098,1694142124,4.153 33,0011,0014,0987.7,+15.8,062,0090,1694142424,4.134 33,0012,0017,0987.7,+15.7,063,0107,1694142724,4.126 33,0010,0013,0987.4,+15.6,063,0094,1694143024,4.114 30,0012,0017,0987.5,+15.6,063,0104,1694143324,4.109 99,0009,0012,0987.8,+15.5,065,0088,1694143624,4.247 30,0010,0014,0987.5,+15.3,069,0095,1694143924,4.237 30,0009,0013,0987.3,+15.3,082,0111,1694144224,4.229 30,0010,0014,0987.3,+15.2,087,0116,1694144524,4.225 37,0010,0013,0987.5,+15.2,092,0099,1694144824,4.207 37,0012,0016,0987.4,+15.2,100,0090,1694145124,4.201 35,0011,0014,0987.5,+15.1,100,0096,1694145424,4.192 37,0009,0013,0987.8,+15.0,100,0093,1694145724,4.18 35,0012,0016,0987.8,+15.1,100,0120,1694146024,4.165 35,0009,0013,0987.6,+14.9,100,0102,1694146324,4.158 30,0010,0013,0987.7,+15.1,100,0100,1694146624,4.152 35,0010,0014,0987.7,+15.2,100,0086,1694146924,4.141 35,0012,0016,0987.5,+15.1,000,0086,1694147224,4.275 37,0010,0013,0987.6,+14.9,000,0106,1694147524,4.278 35,0009,0013,0987.7,+15.3,100,0125,1694147824,4.262 37,0010,0014,0987.5,+15.3,100,0095,1694148124,4.254 35,0011,0014,0987.5,+15.4,000,0090,1694148424,4.246 35,0011,0014,0987.6,+15.5,000,0113,1694148724,4.239 35,0010,0013,0987.6,+15.7,100,0082,1694149024,4.23 33,0009,0013,0987.6,+15.8,000,0111,1694149324,4.218 35,0010,0014,0987.8,+15.8,000,0128,1694149624,4.208 35,0010,0014,0987.6,+16.0,000,0105,1694149924,4.193 35,0010,0013,0987.8,+16.1,100,0107,1694150224,4.182 35,0012,0016,0988.0,+16.3,000,0123,1694150524,4.178 40,0015,0021,0987.8,+16.6,100,0130,1694150824,4.307 37,0015,0021,0988.0,+16.9,100,0087,1694151124,4.315 37,0010,0014,0988.2,+17.1,000,0095,1694151424,4.297 37,0010,0013,0988.0,+17.4,000,0115,1694151724,4.29 35,0010,0014,0987.7,+17.7,100,0097,1694152024,4.285 37,0010,0014,0987.9,+17.6,100,0078,1694152324,4.273 40,0009,0013,0987.9,+17.7,097,0100,1694152624,4.264 37,0010,0013,0987.8,+18.0,085,0119,1694152924,4.25 37,0009,0013,0987.9,+18.2,073,0096,1694153224,4.238 37,0009,0013,0988.2,+18.3,070,0104,1694153524,4.217 40,0009,0013,0988.0,+18.5,061,0110,1694153824,4.212 35,0008,0011,0987.9,+19.0,070,0110,1694154124,4.209 35,0011,0014,0988.2,+19.1,068,0112,1694154424,4.351 35,0008,0011,0988.3,+19.3,061,0095,1694154724,4.337 42,0008,0011,0988.2,+19.4,061,0120,1694155024,4.329 40,0009,0013,0988.3,+19.5,061,0108,1694155324,4.314 35,0011,0014,0988.2,+19.7,057,0099,1694155624,4.311 37,0011,0014,0988.3,+20.0,057,0090,1694155924,4.302 37,0011,0014,0988.3,+20.0,056,0106,1694156224,4.292 35,0011,0014,0988.3,+19.9,056,0102,1694156524,4.278 40,0009,0013,0988.2,+20.1,077,0112,1694156824,4.268 37,0020,0027,0988.2,+20.3,077,0094,1694157124,4.249 37,0014,0020,0988.7,+20.4,074,0112,1694157424,4.25 35,0012,0016,0988.5,+20.5,073,0092,1694157724,4.237 35,0019,0026,0988.4,+20.6,072,0105,1694158024,4.376 35,0014,0020,0988.6,+20.8,068,0102,1694158324,4.369 35,0009,0013,0988.6,+20.9,068,0099,1694158624,4.369 35,0014,0020,0988.3,+21.1,063,0112,1694158924,4.365 37,0013,0019,0988.4,+21.1,060,0098,1694159224,4.35 37,0010,0013,0988.6,+21.2,058,0093,1694159524,4.333 40,0011,0014,0988.4,+21.3,061,0100,1694159824,4.324 37,0009,0013,0988.5,+21.5,059,0101,1694160124,4.308 37,0010,0013,0988.3,+21.8,056,0107,1694160424,4.299 37,0008,0011,0988.3,+22.1,056,0100,1694160724,4.287 37,0011,0015,0988.6,+22.0,058,0110,1694161024,4.284 37,0012,0016,0988.3,+22.0,057,0099,1694161324,4.28 37,0008,0011,0988.4,+21.9,056,0109,1694161624,4.407 35,0009,0013,0988.2,+22.6,057,0102,1694161924,4.403 33,0017,0023,0988.3,+22.4,054,0113,1694162224,4.4 37,0009,0013,0988.2,+22.6,052,0099,1694162524,4.386 40,0008,0011,0988.3,+22.9,054,0097,1694162824,4.37 37,0008,0011,0988.3,+22.9,050,0098,1694163124,4.358 37,0009,0013,0988.3,+22.9,051,0090,1694163424,4.357 37,0008,0011,0988.1,+23.1,051,0113,1694163724,4.347 37,0009,0012,0988.1,+23.4,051,0117,1694164024,4.334 37,0013,0019,0988.5,+23.5,051,0105,1694164324,4.328 37,0010,0013,0988.3,+23.4,054,0092,1694164624,4.312 37,0008,0011,0988.1,+23.6,051,0102,1694164924,4.311 40,0009,0013,0987.9,+23.6,050,0094,1694165224,4.442 37,0007,0009,0988.0,+23.8,050,0096,1694165524,4.438 37,0006,0008,0987.9,+23.8,051,0106,1694165824,4.43 37,0007,0010,0988.0,+23.6,050,0094,1694166124,4.427 40,0009,0012,0987.9,+24.6,051,0080,1694166424,4.411 37,0007,0009,0987.8,+24.1,053,0086,1694166724,4.405 35,0008,0011,0987.6,+23.8,051,0119,1694167024,4.4 40,0009,0012,0987.6,+24.2,049,0092,1694167324,4.387 35,0008,0011,0987.8,+24.3,048,0104,1694167624,4.378 37,0008,0011,0987.7,+24.2,050,0101,1694167924,4.363 37,0008,0011,0987.6,+24.6,048,0093,1694168224,4.359 37,0008,0011,0987.5,+24.4,051,0084,1694168524,4.338 35,0007,0010,0987.9,+24.4,048,0097,1694168824,4.474 35,0009,0012,0987.4,+24.9,046,0100,1694169124,4.473 37,0008,0011,0987.4,+25.1,048,0115,1694169424,4.459 35,0008,0011,0987.6,+25.0,047,0094,1694169724,4.449 37,0007,0009,0987.4,+25.2,046,0102,1694170024,4.443 40,0007,0010,0987.2,+25.1,045,0091,1694170324,4.432 37,0009,0012,0987.3,+25.1,046,0100,1694170624,4.42 40,0007,0009,0987.4,+25.0,046,0093,1694170924,4.417 37,0009,0012,0987.5,+25.4,046,0100,1694171224,4.409 40,0009,0012,0987.2,+25.2,045,0098,1694171524,4.391 40,0008,0011,0987.4,+25.7,045,0088,1694171824,4.385 35,0007,0009,0987.2,+26.0,044,0091,1694172124,4.378 40,0008,0011,0987.0,+25.8,043,0108,1694172424,4.516 37,0008,0011,0986.9,+25.7,043,0102,1694172724,4.51 40,0006,0008,0986.8,+26.0,043,0111,1694173024,4.516 40,0010,0014,0986.7,+26.0,042,0107,1694173324,4.496 35,0007,0009,0987.0,+25.9,044,0073,1694173624,4.485 37,0011,0015,0986.6,+26.4,044,0109,1694173924,4.47 37,0008,0011,0986.7,+26.1,043,0101,1694174224,4.461 37,0008,0011,0986.8,+26.1,041,0098,1694174524,4.459 35,0022,0030,0986.6,+26.3,043,0100,1694174824,4.44 37,0009,0013,0986.4,+26.1,040,0111,1694175124,4.422 30,0009,0012,0986.5,+26.3,041,0093,1694175424,4.41 33,0009,0012,0986.0,+26.1,039,0098,1694175724,4.4 33,0010,0014,0986.4,+26.4,039,0100,1694176024,4.543 33,0008,0011,0986.4,+26.3,040,0085,1694176324,4.543 42,0013,0018,0985.9,+26.5,039,0100,1694176624,4.53 35,0007,0010,0986.0,+26.6,039,0093,1694176924,4.512 35,0008,0011,0985.9,+26.8,037,0106,1694177224,4.502 30,0010,0013,0986.1,+26.7,039,0100,1694177524,4.493 37,0007,0010,0986.0,+26.6,038,0080,1694177824,4.489 30,0012,0016,0985.7,+26.8,040,0103,1694178124,4.479 33,0008,0011,0986.0,+27.0,036,0091,1694178424,4.467 33,0006,0008,0985.8,+26.9,035,0103,1694178724,4.452 99,0007,0010,0985.6,+26.6,035,0110,1694179024,4.442 28,0006,0008,0985.6,+26.8,037,0115,1694179324,4.461 30,0008,0011,0985.9,+27.0,036,0087,1694179624,4.566 28,0005,0007,0985.8,+27.0,034,0097,1694179924,4.562 30,0006,0008,0985.9,+26.8,033,0095,1694180224,4.568 28,0004,0005,0985.8,+26.9,033,0119,1694180524,4.55 28,0007,0010,0985.7,+27.1,032,0098,1694180824,4.536 23,0010,0013,0985.5,+27.3,033,0102,1694181124,4.525 23,0008,0011,0985.6,+27.4,034,0094,1694181424,4.516 21,0014,0019,0985.7,+27.2,036,0086,1694181724,4.513 23,0007,0010,0985.5,+27.0,033,0108,1694182024,4.495 25,0007,0009,0985.5,+26.9,032,0099,1694182324,4.488 25,0005,0006,0985.2,+27.0,033,0095,1694182624,4.478 23,0005,0007,0985.5,+27.3,034,0105,1694182924,4.471 25,0008,0011,0985.3,+27.0,034,0100,1694183224,4.603 35,0010,0014,0985.4,+27.1,040,0093,1694183524,4.595 33,0005,0007,0985.6,+26.8,034,0094,1694183824,4.596 28,0008,0011,0985.3,+26.9,035,0096,1694184124,4.575 30,0006,0008,0985.5,+26.8,044,0096,1694184424,4.562 33,0009,0013,0985.4,+26.7,034,0106,1694184724,4.549 30,0008,0011,0985.2,+26.9,037,0078,1694185024,4.542 28,0006,0008,0985.3,+26.6,035,0100,1694185324,4.534 28,0007,0009,0985.6,+26.7,035,0101,1694185624,4.53 25,0010,0013,0985.3,+26.6,036,0100,1694185924,4.514 30,0007,0010,0985.3,+26.6,037,0106,1694186224,4.502 28,0008,0011,0985.3,+26.4,036,0093,1694186524,4.495 33,0010,0014,0985.3,+26.3,037,0110,1694186824,4.629 28,0007,0009,0985.4,+26.4,036,0100,1694187124,4.624 33,0005,0007,0985.2,+26.2,036,0095,1694187424,4.617 33,0007,0010,0985.1,+26.1,036,0110,1694187724,4.633 33,0007,0009,0985.1,+26.0,037,0073,1694188024,4.59 99,0011,0015,0985.4,+25.9,037,0107,1694188324,4.577 35,0010,0014,0985.1,+25.6,038,0117,1694188624,4.57 37,0009,0012,0985.2,+25.7,038,0105,1694188924,4.558 30,0008,0011,0985.3,+25.5,038,0104,1694189224,4.572 35,0008,0011,0985.1,+25.7,038,0093,1694189524,4.537 40,0008,0011,0985.3,+25.2,039,0105,1694189824,4.535 35,0009,0013,0985.0,+25.1,039,0117,1694190124,4.529 23,0007,0009,0985.2,+25.0,040,0104,1694190424,4.657 28,0006,0008,0985.1,+24.9,040,0097,1694190724,4.656 35,0008,0011,0985.2,+24.7,041,0094,1694191024,4.64 25,0029,0039,0985.2,+24.4,042,0093,1694191324,4.633 37,0009,0013,0985.4,+24.3,042,0101,1694191624,4.621 23,0009,0012,0985.3,+24.2,043,0123,1694191924,4.606 13,0006,0008,0985.2,+24.1,043,0087,1694192224,4.598 18,0008,0011,0985.3,+23.9,044,0135,1694192524,4.578 25,0007,0009,0985.4,+23.9,044,0094,1694192824,4.574 25,0008,0011,0985.3,+23.9,044,0112,1694193124,4.567 21,0009,0013,0985.7,+23.6,044,0122,1694193424,4.558 25,0008,0011,0985.5,+23.5,045,0118,1694193724,4.54 25,0010,0014,0985.4,+23.3,044,0109,1694194024,4.677 18,0012,0017,0985.5,+23.2,045,0099,1694194324,4.667 25,0013,0019,0985.6,+23.1,046,0089,1694194624,4.66 23,0008,0011,0986.0,+22.9,046,0103,1694194924,4.647 23,0011,0015,0985.8,+22.9,046,0125,1694195224,4.647 25,0009,0013,0985.6,+22.8,047,0096,1694195524,4.63 23,0010,0013,0985.6,+22.8,046,0107,1694195824,4.617 28,0022,0030,0986.0,+22.6,048,0105,1694196124,4.597 99,0009,0012,0985.6,+22.7,046,0106,1694196424,4.597 33,0009,0012,0985.9,+22.5,047,0100,1694196724,4.587 30,0007,0010,0985.9,+22.5,047,0114,1694197024,4.58 28,0006,0008,0985.7,+22.5,047,0101,1694197324,4.567 99,0008,0011,0985.7,+22.5,047,0103,1694197624,4.705 28,0007,0010,0985.5,+22.4,047,0097,1694197924,4.701 28,0007,0009,0985.7,+22.3,047,0097,1694198224,4.684 30,0007,0009,0985.9,+22.3,056,0113,1694198524,4.679 25,0007,0009,0986.0,+22.3,047,0093,1694198824,4.656 28,0007,0009,0985.6,+22.4,047,0096,1694199124,4.645 28,0008,0011,0985.7,+22.3,046,0115,1694199424,4.642 30,0006,0008,0985.7,+22.4,049,0106,1694199724,4.636 28,0007,0009,0985.6,+22.3,046,0113,1694200024,4.623 25,0009,0012,0985.5,+22.2,047,0106,1694200324,4.612 28,0008,0011,0986.0,+22.0,048,0094,1694200624,4.607 30,0007,0009,0985.7,+21.9,049,0105,1694200924,4.592 23,0010,0014,0985.6,+21.9,050,0099,1694201224,4.728 28,0009,0013,0985.5,+21.6,052,0104,1694201524,4.722 33,0008,0011,0986.1,+21.5,051,0123,1694201824,4.716 33,0009,0012,0985.9,+21.5,053,0103,1694202124,4.707 33,0007,0009,0985.7,+21.6,051,0123,1694202424,4.694 28,0008,0011,0985.6,+21.2,054,0098,1694202724,4.688 99,0006,0008,0985.7,+21.2,052,0099,1694203024,4.68 28,0010,0013,0985.9,+21.0,052,0095,1694203324,4.665 28,0007,0009,0986.0,+21.1,053,0102,1694203624,4.657 30,0007,0009,0986.0,+20.7,054,0096,1694203924,4.642 33,0008,0011,0985.9,+20.8,071,0101,1694204224,4.639 30,0009,0013,0986.0,+20.7,063,0080,1694204524,4.629 33,0008,0011,0985.9,+20.6,059,0113,1694204824,4.772 33,0007,0009,0986.0,+20.7,055,0109,1694205124,4.761 35,0007,0009,0985.9,+20.4,067,0101,1694205424,4.753 35,0008,0011,0986.0,+20.4,067,0093,1694205724,4.734 35,0006,0008,0985.9,+20.2,059,0101,1694206024,4.728 33,0008,0011,0985.7,+20.4,057,0106,1694206324,4.717 37,0007,0010,0986.0,+20.4,056,0091,1694206624,4.7 30,0008,0011,0986.0,+20.4,056,0107,1694206924,4.695 28,0006,0008,0985.8,+20.3,057,0101,1694207224,4.683 25,0007,0010,0985.9,+20.1,058,0100,1694207524,4.667 33,0007,0010,0985.7,+20.1,058,0103,1694207824,4.657 33,0008,0011,0986.0,+20.0,057,0099,1694208124,4.643 30,0007,0009,0986.3,+20.0,058,0083,1694208424,4.783 33,0009,0012,0986.1,+20.0,060,0098,1694208724,4.787 33,0007,0010,0986.1,+20.0,062,0096,1694209024,4.772 33,0008,0011,0985.8,+19.9,058,0110,1694209324,4.767 35,0008,0011,0986.0,+19.8,058,0100,1694209624,4.759 33,0008,0011,0985.9,+19.9,062,0105,1694209924,4.748 33,0011,0014,0985.8,+19.9,062,0088,1694210224,4.736 35,0007,0009,0986.0,+19.8,057,0095,1694210524,4.714 33,0008,0011,0986.0,+19.6,061,0086,1694210824,4.705 33,0007,0010,0986.0,+19.5,061,0103,1694211124,4.697 28,0007,0010,0986.0,+19.6,059,0083,1694211424,4.686 28,0009,0013,0985.8,+19.4,059,0095,1694211724,4.677 28,0008,0011,0985.9,+19.3,065,0072,1694212024,4.808 28,0008,0011,0985.8,+19.2,061,0095,1694212324,4.809 28,0007,0010,0986.0,+19.2,066,0097,1694212624,4.797 33,0008,0011,0985.9,+19.2,064,0105,1694212924,4.792 30,0009,0013,0985.9,+19.1,062,0107,1694213224,4.778 33,0009,0012,0985.7,+19.1,062,0106,1694213524,4.764 33,0010,0014,0985.9,+19.1,067,0083,1694213824,4.755 33,0007,0010,0985.8,+19.0,066,0113,1694214124,4.746 33,0009,0013,0985.8,+18.9,075,0099,1694214424,4.739 33,0008,0011,0985.7,+18.9,070,0092,1694214724,4.737 33,0008,0011,0986.0,+18.8,063,0105,1694215024,4.725 33,0011,0014,0985.7,+18.6,067,0094,1694215324,4.708 30,0007,0009,0985.5,+18.4,064,0099,1694215624,4.846 30,0009,0012,0985.9,+18.5,066,0088,1694215924,4.846 28,0007,0010,0985.6,+18.2,066,0104,1694216224,4.845 28,0008,0011,0985.6,+17.8,063,0105,1694216524,4.819 35,0010,0014,0985.5,+17.8,069,0094,1694216824,4.811 35,0008,0011,0986.0,+17.6,064,0105,1694217124,4.795 99,0007,0010,0985.7,+17.4,062,0098,1694217424,4.791 35,0009,0013,0985.7,+17.3,064,0107,1694217724,4.772 35,0010,0014,0985.7,+17.1,062,0111,1694218024,4.761 37,0011,0014,0985.5,+17.3,061,0116,1694218324,4.757 35,0008,0011,0985.7,+16.9,062,0090,1694218624,4.754 35,0009,0013,0985.6,+16.7,063,0107,1694218924,4.739 30,0009,0013,0985.7,+17.0,069,0095,1694219224,4.865 33,0010,0014,0986.1,+16.9,067,0104,1694219524,4.861 33,0013,0019,0986.0,+16.8,067,0111,1694219824,4.849 33,0011,0015,0985.9,+16.6,073,0105,1694220124,4.85 33,0009,0012,0986.0,+16.2,072,0096,1694220424,4.838 35,0010,0013,0985.8,+16.0,071,0084,1694220724,4.823 35,0018,0025,0985.9,+16.0,074,0110,1694221024,4.811 33,0064,0087,0985.7,+15.9,074,0094,1694221324,4.806 30,0042,0057,0985.7,+15.5,074,0120,1694221624,4.799 33,0012,0016,0985.9,+15.5,076,0094,1694221924,4.787 28,0009,0012,0985.7,+15.9,075,0111,1694222224,4.769 33,0010,0014,0985.9,+15.8,076,0098,1694222524,4.767 30,0009,0013,0985.6,+16.0,082,0104,1694222824,4.902 33,0009,0012,0985.6,+16.0,085,0106,1694223124,4.886 35,0012,0016,0985.7,+15.8,094,0109,1694223424,4.877 33,0009,0012,0985.8,+15.4,095,0104,1694223724,4.877 33,0009,0013,0986.0,+15.4,083,0096,1694224024,4.866 35,0009,0013,0986.0,+15.3,085,0113,1694224324,4.85 35,0010,0014,0985.9,+15.9,083,0115,1694224624,4.842 35,0008,0011,0985.7,+15.2,083,0089,1694224924,4.828 35,0010,0013,0985.7,+15.3,085,0112,1694225224,4.822 33,0010,0013,0985.8,+15.2,084,0103,1694225524,4.807 35,0010,0013,0986.0,+15.6,085,0071,1694225824,4.784 33,0009,0012,0986.2,+15.5,085,0097,1694226124,4.79 35,0009,0012,0985.8,+15.7,084,0103,1694226424,4.933 35,0010,0013,0986.0,+15.4,087,0107,1694226724,4.93 33,0009,0013,0985.9,+15.3,087,0092,1694227024,4.921 30,0010,0013,0986.2,+15.0,087,0097,1694227324,4.909 28,0008,0011,0986.0,+15.1,085,0112,1694227624,4.893 28,0008,0011,0985.8,+15.2,088,0097,1694227924,4.892 28,0009,0012,0985.8,+15.5,086,0115,1694228224,4.883 30,0009,0012,0985.9,+15.2,088,0109,1694228524,4.871 23,0010,0014,0986.0,+15.4,089,0085,1694228824,4.862 35,0008,0011,0985.9,+15.5,090,0095,1694229124,4.856 33,0009,0012,0985.9,+15.6,086,0123,1694229424,4.838 35,0008,0011,0985.8,+15.6,088,0105,1694229724,4.833 30,0010,0014,0986.0,+15.4,089,0100,1694230024,4.97 33,0009,0013,0986.0,+15.3,084,0102,1694230324,4.954 33,0009,0013,0985.8,+14.8,083,0126,1694230624,4.95 30,0012,0017,0985.7,+15.0,085,0103,1694230924,4.942 35,0011,0015,0986.3,+15.0,082,0101,1694231224,4.926 33,0010,0013,0985.8,+15.2,079,0087,1694231524,4.926 35,0009,0013,0985.9,+15.1,093,0093,1694231824,4.915 35,0010,0013,0986.0,+14.9,091,0102,1694232124,4.902 35,0010,0014,0986.2,+14.8,079,0095,1694232424,4.897 33,0009,0013,0986.4,+15.1,075,0085,1694232724,4.881 33,0008,0011,0986.2,+15.0,082,0117,1694233024,4.884 30,0009,0013,0986.4,+15.2,075,0092,1694233324,4.869 33,0009,0013,0986.1,+14.8,081,0104,1694233625,5.008 30,0010,0013,0986.1,+15.2,086,0093,1694233925,5.007 30,0008,0011,0986.0,+15.3,085,0105,1694234224,4.996 33,0011,0015,0986.1,+15.2,088,0092,1694234524,4.992 35,0008,0011,0986.2,+15.5,089,0106,1694234824,4.98 30,0007,0009,0986.3,+15.7,089,0105,1694235124,4.953 33,0009,0012,0986.3,+16.0,087,0090,1694235424,4.943 37,0006,0008,0986.3,+16.2,086,0115,1694235724,4.931 33,0009,0012,0986.4,+15.9,085,0093,1694236024,4.926 33,0008,0011,0986.3,+16.2,079,0123,1694236324,4.919 30,0008,0011,0986.3,+16.2,087,0094,1694236624,4.913 30,0007,0010,0986.2,+16.2,090,0084,1694236924,4.905 28,0009,0012,0986.4,+16.1,085,0092,1694237225,5.04 28,0007,0009,0986.6,+16.3,080,0095,1694237525,5.038 30,0008,0011,0986.3,+16.6,083,0101,1694237825,5.018 28,0008,0011,0986.4,+16.7,079,0101,1694238125,5.005 28,0008,0011,0986.7,+16.9,083,0085,1694238424,4.998 28,0008,0011,0986.6,+17.0,088,0089,1694238724,4.992 30,0006,0008,0986.8,+17.2,081,0101,1694239024,4.973 33,0007,0010,0986.5,+17.3,070,0119,1694239324,4.973 35,0007,0009,0986.7,+17.6,073,0097,1694239624,4.949 33,0010,0014,0986.8,+17.9,077,0101,1694239924,4.946 30,0006,0008,0986.6,+17.8,078,0100,1694240224,4.934 28,0006,0008,0986.4,+18.3,064,0107,1694240524,4.931 28,0005,0007,0986.7,+18.4,069,0118,1694240825,5.062 99,0010,0014,0986.4,+18.7,068,0100,1694241125,5.066 28,0005,0007,0986.5,+18.7,075,0110,1694241425,5.056 25,0004,0006,0986.5,+18.7,077,0101,1694241725,5.051 30,0005,0007,0986.8,+19.1,082,0089,1694242025,5.032 30,0007,0009,0986.6,+19.2,084,0096,1694242325,5.014 28,0006,0008,0986.4,+19.3,077,0107,1694242625,5.007 33,0006,0008,0986.5,+19.5,077,0109,1694242925,5.005 45,0006,0008,0986.8,+19.6,081,0104,1694243224,4.99 30,0007,0009,0986.7,+19.8,080,0106,1694243524,4.986 40,0006,0008,0986.7,+19.9,081,0084,1694243824,4.97 42,0006,0008,0986.7,+20.3,080,0081,1694244124,4.955 28,0006,0008,0986.6,+20.1,084,0101,1694244425,5.108 33,0006,0008,0986.9,+20.4,083,0097,1694244725,5.09 33,0007,0009,0986.9,+20.0,083,0095,1694245025,5.074 33,0006,0008,0986.6,+20.5,086,0099,1694245325,5.071 28,0006,0008,0986.5,+20.6,081,0093,1694245625,5.06 23,0006,0008,0986.9,+20.7,082,0094,1694245925,5.045 28,0005,0007,0986.7,+21.1,089,0102,1694246225,5.043 28,0007,0010,0986.8,+21.1,086,0087,1694246525,5.036 33,0007,0009,0986.7,+21.3,083,0102,1694246825,5.022 37,0004,0005,0986.7,+21.6,082,0106,1694247125,5.013 33,0004,0005,0986.6,+21.8,086,0075,1694247425,5.003 33,0005,0006,0986.5,+21.7,083,0103,1694247724,4.993 35,0006,0008,0986.5,+21.6,073,0103,1694248025,5.13 37,0007,0010,0986.7,+22.2,075,0107,1694248325,5.119 35,0004,0006,0986.5,+21.9,097,0083,1694248625,5.112 33,0006,0008,0986.3,+22.4,082,0092,1694248925,5.105 33,0004,0006,0986.3,+22.4,087,0099,1694249225,5.097 33,0005,0007,0986.4,+22.7,091,0114,1694249525,5.084 35,0005,0007,0986.2,+23.0,086,0094,1694249825,5.073 37,0004,0006,0986.4,+23.1,088,0092,1694250125,5.062 47,0006,0008,0986.4,+23.2,078,0091,1694250425,5.055 37,0004,0005,0986.1,+23.5,086,0098,1694250725,5.045 47,0006,0008,0986.3,+23.7,085,0094,1694251025,5.042 47,0006,0008,0986.4,+23.7,084,0118,1694251325,5.033 33,0004,0006,0986.0,+23.8,083,0116,1694251625,5.165 35,0006,0008,0986.2,+24.1,082,0109,1694251925,5.162 28,0005,0006,0986.1,+23.9,087,0097,1694252225,5.155 33,0005,0007,0986.1,+24.2,090,0109,1694252525,5.138 30,0004,0005,0986.0,+24.0,077,0099,1694252825,5.127 33,0006,0008,0986.1,+24.2,088,0113,1694253125,5.117 45,0005,0006,0985.8,+23.9,086,0100,1694253425,5.108 45,0005,0007,0986.0,+24.6,081,0090,1694253725,5.102 42,0006,0008,0985.8,+24.7,074,0116,1694254025,5.089 42,0004,0006,0985.6,+24.7,083,0081,1694254325,5.084 37,0004,0005,0985.9,+24.6,079,0099,1694254625,5.068 40,0006,0008,0985.8,+25.1,079,0092,1694254925,5.065 35,0004,0006,0985.7,+25.1,077,0098,1694255225,5.201 35,0005,0006,0985.7,+25.1,079,0095,1694255525,5.19 33,0004,0006,0985.5,+25.4,072,0099,1694255825,5.188 33,0004,0005,0985.6,+25.4,068,0095,1694256125,5.169 33,0004,0005,0985.8,+25.6,073,0107,1694256425,5.155 33,0006,0008,0985.4,+25.4,071,0111,1694256725,5.154 35,0004,0005,0985.7,+25.6,072,0122,1694257025,5.139 35,0004,0006,0985.4,+25.7,073,0101,1694257325,5.127 35,0005,0007,0985.4,+25.7,076,0088,1694257625,5.116 35,0007,0009,0985.2,+25.7,078,0089,1694257925,5.116 35,0008,0011,0985.3,+25.8,076,0117,1694258225,5.114 30,0005,0006,0985.1,+25.9,077,0083,1694258525,5.09 33,0018,0025,0985.1,+26.2,080,0098,1694258825,5.23 35,0014,0019,0984.8,+26.0,079,0103,1694259125,5.232 33,0073,0099,0985.1,+26.5,075,0085,1694259425,5.209 23,0007,0010,0984.9,+26.4,072,0107,1694259725,5.199 33,0005,0006,0984.8,+26.7,075,0101,1694260025,5.193 37,0004,0006,0984.7,+26.3,072,0107,1694260325,5.187 35,0050,0067,0984.8,+26.4,074,0101,1694260625,5.182 35,0004,0006,0984.7,+26.6,074,0108,1694260925,5.167 37,0011,0014,0984.6,+26.6,075,0098,1694261225,5.165 35,0013,0019,0984.9,+26.8,070,0106,1694261525,5.148 37,0006,0008,0984.8,+26.7,071,0104,1694261825,5.141 28,0007,0009,0985.0,+26.4,070,0094,1694262125,5.122 45,0009,0013,0984.5,+26.7,075,0104,1694262425,5.257 42,0007,0009,0984.6,+27.0,070,0099,1694262725,5.261 40,0009,0013,0984.7,+27.2,071,0091,1694263025,5.251 45,0005,0006,0984.5,+26.9,066,0092,1694263325,5.232 99,0009,0013,0984.4,+27.2,074,0092,1694263625,5.233 33,0005,0007,0984.3,+27.3,075,0075,1694263925,5.217 30,0006,0008,0984.3,+27.2,071,0094,1694264225,5.202 30,0024,0033,0984.6,+27.2,074,0103,1694264525,5.197 33,0005,0007,0984.5,+26.9,069,0097,1694264825,5.182 30,0005,0006,0984.3,+27.3,071,0101,1694265125,5.174 33,0005,0006,0984.3,+27.2,067,0079,1694265425,5.167 30,0005,0007,0984.1,+27.3,070,0100,1694265725,5.153 33,0005,0006,0984.1,+27.5,065,0106,1694266025,5.29 35,0004,0006,0984.4,+27.6,066,0114,1694266325,5.286 37,0006,0008,0984.4,+27.6,069,0090,1694266625,5.282 33,0005,0007,0984.1,+27.6,066,0110,1694266925,5.272 28,0005,0006,0984.3,+27.4,067,0104,1694267225,5.263 35,0018,0024,0984.1,+27.5,071,0110,1694267525,5.246 30,0007,0009,0984.0,+27.6,070,0094,1694267825,5.241 33,0007,0010,0984.0,+27.6,070,0104,1694268125,5.233 28,0005,0007,0983.9,+27.6,074,0095,1694268425,5.226 25,0005,0007,0984.3,+27.8,073,0096,1694268725,5.224 33,0006,0008,0984.3,+27.3,074,0099,1694269025,5.213 33,0017,0024,0983.9,+27.9,069,0094,1694269325,5.189 30,0005,0006,0983.8,+27.4,070,0113,1694269625,5.335 45,0005,0006,0984.1,+27.3,073,0098,1694269925,5.324 37,0008,0011,0984.1,+27.6,069,0105,1694270225,5.317 37,0005,0007,0984.2,+27.2,070,0088,1694270525,5.305 45,0011,0015,0984.2,+27.7,068,0096,1694270825,5.291 40,0006,0008,0984.1,+27.3,069,0105,1694271125,5.278 42,0005,0007,0984.1,+27.2,069,0098,1694271425,5.263 45,0038,0051,0983.9,+27.2,069,0097,1694271725,5.262 40,0004,0006,0983.8,+27.0,066,0118,1694272025,5.254 40,0005,0006,0984.0,+26.8,064,0097,1694272325,5.242 45,0005,0006,0983.8,+27.0,065,0107,1694272625,5.227 99,0006,0008,0983.8,+27.0,065,0102,1694272925,5.216 42,0007,0010,0984.1,+26.8,066,0089,1694273225,5.368 45,0005,0006,0983.8,+26.9,069,0103,1694273525,5.361 45,0005,0007,0983.6,+26.5,072,0095,1694273825,5.341 42,0007,0010,0984.0,+26.9,065,0116,1694274125,5.343 42,0005,0007,0984.0,+26.4,071,0089,1694274425,5.336 40,0007,0009,0983.9,+26.3,066,0088,1694274725,5.308 42,0005,0007,0983.6,+26.2,066,0092,1694275025,5.302 42,0005,0006,0983.8,+25.9,071,0106,1694275325,5.294 40,0007,0010,0984.0,+25.6,070,0103,1694275625,5.282 40,0010,0013,0983.7,+25.5,071,0122,1694275925,5.273 42,0010,0013,0983.9,+25.5,067,0111,1694276225,5.259 40,0008,0011,0984.0,+25.3,087,0096,1694276525,5.258 40,0007,0010,0983.9,+25.0,067,0101,1694276825,5.389 45,0007,0009,0984.1,+24.9,086,0092,1694277125,5.388 40,0007,0010,0984.0,+24.7,082,0099,1694277425,5.37 42,0007,0009,0984.0,+24.6,094,0100,1694277725,5.366 40,0005,0007,0984.0,+24.4,088,0105,1694278025,5.354 40,0009,0012,0984.0,+24.3,080,0102,1694278325,5.338 42,0007,0009,0984.4,+24.1,071,0101,1694278625,5.322 40,0006,0008,0984.0,+24.0,069,0104,1694278925,5.316 37,0007,0009,0984.2,+24.0,071,0113,1694279225,5.305 40,0010,0014,0984.2,+23.7,071,0094,1694279525,5.292 40,0013,0018,0984.2,+23.7,066,0091,1694279825,5.287 52,0010,0014,0984.5,+23.5,070,0079,1694280125,5.27 42,0009,0013,0984.6,+23.5,068,0100,1694280425,5.406 42,0009,0012,0984.1,+23.3,069,0091,1694280725,5.401 42,0009,0013,0984.3,+23.2,074,0095,1694281025,5.383 28,0009,0012,0984.8,+23.2,067,0100,1694281325,5.374 33,0006,0008,0984.5,+23.1,065,0093,1694281625,5.367 30,0008,0011,0984.7,+22.9,080,0124,1694281925,5.356 35,0008,0011,0984.9,+22.8,077,0109,1694282225,5.337 30,0005,0007,0984.8,+22.8,075,0096,1694282525,5.333 28,0007,0009,0984.8,+22.7,077,0092,1694282825,5.323 28,0006,0008,0985.1,+22.5,082,0084,1694283125,5.313 28,0006,0008,0984.9,+22.3,082,0116,1694283425,5.308 28,0006,0008,0985.1,+22.2,083,0115,1694283725,5.297 28,0005,0007,0984.9,+22.0,083,0083,1694284025,5.436 35,0005,0006,0984.9,+21.8,084,0100,1694284325,5.435 37,0006,0008,0985.0,+21.6,088,0101,1694284625,5.42 37,0006,0008,0985.2,+21.2,080,0097,1694284925,5.408 35,0010,0014,0985.1,+20.9,091,0103,1694285225,5.389 30,0009,0013,0984.9,+21.0,085,0089,1694285525,5.382 25,0009,0012,0985.0,+20.9,074,0111,1694285825,5.371 33,0008,0011,0985.3,+20.8,073,0114,1694286125,5.36 30,0006,0008,0985.4,+20.9,071,0104,1694286425,5.348 35,0012,0017,0985.3,+20.9,067,0089,1694286725,5.34 35,0006,0008,0985.5,+20.5,071,0079,1694287025,5.329 37,0005,0006,0985.3,+20.8,069,0094,1694287325,5.321 37,0006,0008,0985.4,+20.8,073,0118,1694287625,5.455 37,0006,0008,0985.3,+20.7,076,0096,1694287925,5.448 40,0006,0008,0985.2,+20.6,074,0125,1694288225,5.438 40,0007,0009,0985.1,+20.6,076,0104,1694288525,5.424 35,0006,0008,0985.2,+20.6,073,0104,1694288825,5.419 42,0005,0006,0985.5,+20.5,080,0104,1694289125,5.405 45,0006,0008,0985.1,+20.3,078,0102,1694289425,5.401 40,0007,0010,0985.4,+20.4,077,0108,1694289725,5.387 37,0005,0006,0985.2,+20.4,081,0113,1694290025,5.373 99,0006,0008,0985.2,+20.3,079,0110,1694290325,5.375 37,0008,0011,0985.2,+20.2,081,0088,1694290625,5.362 37,0006,0008,0985.5,+20.0,074,0090,1694290925,5.344 35,0006,0008,0985.2,+20.0,082,0102,1694291225,5.483 40,0005,0007,0985.5,+19.8,083,0095,1694291525,5.478 37,0007,0009,0985.1,+19.8,080,0091,1694291825,5.463 35,0006,0008,0985.3,+20.0,073,0094,1694292125,5.455 35,0007,0010,0985.1,+19.8,080,0098,1694292425,5.442 40,0006,0008,0985.1,+19.9,080,0087,1694292725,5.437 35,0003,0005,0985.3,+20.0,076,0099,1694293025,5.428 35,0004,0006,0985.2,+20.0,077,0089,1694293325,5.422 33,0006,0008,0985.2,+19.9,078,0102,1694293625,5.408 35,0005,0007,0985.3,+19.9,078,0101,1694293925,5.391 35,0005,0006,0985.2,+19.8,081,0100,1694294225,5.38 35,0005,0007,0985.2,+19.9,080,0124,1694294525,5.375 35,0005,0006,0985.0,+19.7,080,0097,1694294825,5.512 33,0006,0008,0985.4,+19.7,078,0089,1694295125,5.503 33,0005,0006,0985.2,+19.7,081,0095,1694295425,5.502 33,0005,0007,0985.2,+19.6,078,0102,1694295725,5.478 37,0005,0007,0985.1,+19.6,081,0088,1694296025,5.479 35,0006,0008,0985.1,+19.5,058,0109,1694296325,5.465 35,0005,0007,0985.1,+19.5,066,0111,1694296625,5.447 35,0005,0007,0985.1,+19.5,058,0106,1694296925,5.433 37,0008,0011,0985.5,+19.3,051,0095,1694297225,5.435 40,0008,0011,0985.2,+19.1,049,0118,1694297525,5.417 37,0007,0010,0985.5,+19.0,053,0088,1694297825,5.402 35,0006,0008,0985.2,+19.1,054,0104,1694298125,5.393 37,0005,0007,0985.4,+19.2,065,0100,1694298425,5.535 35,0008,0011,0985.2,+19.1,068,0094,1694298725,5.534 37,0006,0008,0985.3,+18.8,070,0093,1694299025,5.534 40,0005,0006,0985.3,+18.8,072,0095,1694299325,5.51 37,0006,0008,0985.0,+18.8,070,0093,1694299625,5.505 35,0003,0005,0985.2,+18.8,081,0094,1694299925,5.489 35,0005,0006,0985.3,+18.8,078,0108,1694300225,5.483 37,0005,0007,0985.3,+18.6,067,0088,1694300525,5.47 40,0005,0007,0985.2,+18.6,074,0098,1694300825,5.463 37,0004,0006,0985.2,+18.5,073,0097,1694301125,5.45 40,0005,0007,0985.2,+18.4,067,0098,1694301425,5.443 40,0006,0008,0985.1,+18.4,069,0101,1694301725,5.431 45,0005,0007,0985.3,+18.1,067,0118,1694302025,5.564 42,0006,0008,0985.2,+18.2,080,0102,1694302325,5.558 42,0006,0008,0985.5,+17.9,080,0109,1694302625,5.546 42,0007,0009,0985.3,+18.0,070,0106,1694302925,5.535 42,0007,0010,0985.3,+17.9,075,0112,1694303225,5.519 37,0006,0008,0985.5,+17.8,077,0097,1694303525,5.514 37,0007,0009,0985.4,+17.5,067,0101,1694303825,5.513 37,0006,0008,0985.4,+17.7,064,0100,1694304125,5.495 37,0009,0012,0985.5,+17.3,065,0100,1694304425,5.493 37,0007,0009,0985.2,+17.0,065,0108,1694304725,5.484 35,0007,0010,0985.4,+16.7,065,0104,1694305025,5.466 35,0006,0008,0985.2,+16.9,062,0095,1694305325,5.463 35,0009,0012,0985.3,+16.5,069,0102,1694305625,5.603 40,0007,0010,0985.0,+16.6,070,0098,1694305925,5.589 42,0009,0012,0985.3,+16.5,071,0109,1694306225,5.582 45,0007,0010,0985.1,+16.3,088,0086,1694306525,5.561 45,0008,0011,0985.1,+16.3,072,0119,1694306825,5.559 42,0008,0011,0985.2,+16.0,073,0109,1694307125,5.545 42,0007,0009,0985.5,+16.3,068,0099,1694307425,5.537 45,0006,0008,0985.2,+17.2,068,0107,1694307725,5.525 42,0006,0008,0985.5,+16.1,072,0111,1694308025,5.514 45,0006,0008,0985.9,+15.7,072,0086,1694308325,5.495 45,0009,0012,0985.8,+16.1,065,0122,1694308625,5.492 42,0007,0010,0985.9,+15.7,075,0099,1694308925,5.497 40,0007,0009,0985.6,+16.3,073,0114,1694309225,5.624 40,0006,0008,0985.6,+16.3,079,0093,1694309525,5.612 42,0007,0010,0985.9,+16.2,082,0090,1694309825,5.599 40,0007,0009,0985.8,+15.6,084,0109,1694310125,5.601 42,0008,0011,0985.8,+15.9,086,0090,1694310425,5.592 42,0008,0011,0985.8,+15.6,085,0105,1694310725,5.573 40,0007,0009,0985.7,+15.7,087,0081,1694311025,5.562 99,0007,0009,0985.6,+15.4,087,0096,1694311325,5.555 37,0006,0008,0985.8,+15.6,081,0104,1694311625,5.54 40,0007,0010,0985.8,+15.2,083,0096,1694311925,5.529 37,0007,0010,0986.0,+14.9,073,0080,1694312225,5.517 37,0006,0008,0985.8,+15.2,066,0097,1694312525,5.502 42,0007,0009,0985.7,+15.4,069,0092,1694312825,5.641 40,0007,0009,0985.8,+15.6,071,0096,1694313125,5.646 42,0006,0008,0985.7,+15.6,070,0104,1694313425,5.635 42,0007,0010,0986.2,+15.4,072,0104,1694313725,5.616 42,0007,0009,0986.0,+15.4,073,0086,1694314025,5.616 42,0009,0012,0985.9,+15.5,070,0090,1694314325,5.602 37,0007,0010,0986.1,+15.4,072,0102,1694314625,5.591 40,0007,0009,0986.0,+15.5,076,0096,1694314925,5.576 37,0008,0011,0986.1,+15.4,071,0093,1694315225,5.573 37,0006,0008,0985.8,+15.5,068,0116,1694315525,5.564 37,0007,0009,0985.9,+15.3,076,0102,1694315825,5.556 42,0006,0008,0986.0,+15.2,074,0097,1694316125,5.537 42,0008,0011,0986.1,+15.5,068,0099,1694316425,5.68 40,0007,0009,0986.1,+15.3,068,0087,1694316725,5.678 40,0009,0013,0986.1,+14.9,070,0079,1694317025,5.661 40,0007,0010,0986.1,+14.2,083,0094,1694317325,5.647 40,0007,0010,0986.2,+15.0,070,0078,1694317625,5.645 42,0007,0009,0986.2,+14.6,074,0090,1694317925,5.635 42,0008,0011,0986.6,+14.4,073,0083,1694318225,5.624 42,0007,0010,0986.2,+14.2,073,0111,1694318525,5.619 42,0007,0009,0986.5,+14.2,091,0110,1694318825,5.609 42,0007,0010,0986.3,+14.6,081,0097,1694319125,5.603 42,0006,0008,0986.5,+14.1,076,0095,1694319425,5.585 40,0007,0010,0986.3,+14.3,077,0101,1694319725,5.586 40,0008,0011,0986.2,+14.3,077,0104,1694320025,5.719 40,0009,0012,0986.7,+14.2,082,0112,1694320325,5.717 37,0008,0011,0986.4,+14.6,074,0114,1694320625,5.7 42,0009,0012,0986.8,+14.5,075,0102,1694320925,5.702 42,0008,0011,0986.6,+14.4,079,0108,1694321225,5.693 37,0008,0011,0986.8,+14.9,075,0101,1694321525,5.679 37,0009,0013,0986.5,+14.8,080,0128,1694321825,5.665 42,0008,0011,0986.8,+14.9,078,0108,1694322125,5.663 40,0009,0012,0986.9,+15.4,074,0124,1694322425,5.652 37,0008,0011,0986.9,+15.2,078,0110,1694322725,5.637 40,0008,0011,0986.7,+15.5,087,0083,1694323025,5.628 40,0008,0011,0986.8,+15.6,086,0104,1694323325,5.621 40,0009,0013,0987.1,+15.9,085,0098,1694323625,5.761 37,0009,0012,0986.8,+16.1,084,0088,1694323925,5.745 37,0010,0014,0986.6,+16.1,084,0107,1694324225,5.741 37,0009,0012,0987.1,+16.3,085,0099,1694324525,5.736 42,0008,0011,0986.9,+16.4,085,0102,1694324825,5.72 40,0009,0012,0987.1,+16.5,085,0097,1694325125,5.706 40,0010,0013,0987.2,+16.7,084,0107,1694325425,5.698 33,0008,0011,0987.2,+16.7,080,0108,1694325725,5.688 35,0007,0010,0986.8,+16.9,092,0078,1694326025,5.675 30,0008,0011,0987.2,+17.1,095,0115,1694326325,5.665 35,0008,0011,0987.0,+17.4,093,0094,1694326625,5.657 35,0009,0012,0987.1,+17.7,095,0098,1694326925,5.647 35,0010,0013,0987.1,+17.8,094,0102,1694327225,5.782 33,0008,0011,0987.5,+17.9,098,0092,1694327525,5.784 42,0007,0010,0987.3,+18.0,099,0099,1694327825,5.773 35,0010,0014,0987.1,+18.2,100,0082,1694328125,5.762 35,0008,0011,0987.5,+18.4,099,0107,1694328425,5.757 33,0009,0012,0987.4,+18.8,100,0084,1694328725,5.738 33,0010,0013,0987.2,+18.9,097,0108,1694329025,5.728 35,0008,0011,0987.4,+19.1,097,0094,1694329325,5.712 33,0007,0010,0987.4,+19.2,097,0101,1694329625,5.707 40,0009,0013,0987.4,+19.1,095,0102,1694329925,5.697 35,0008,0011,0987.4,+19.5,088,0101,1694330225,5.694 37,0009,0013,0987.2,+19.3,084,0117,1694330525,5.678 37,0007,0010,0987.1,+19.8,086,0094,1694330825,5.823 30,0008,0011,0987.4,+19.7,081,0101,1694331125,5.815 35,0010,0013,0987.4,+19.8,077,0097,1694331425,5.807 37,0009,0012,0987.5,+20.3,078,0116,1694331725,5.794 35,0008,0011,0987.4,+20.6,079,0096,1694332025,5.785 33,0009,0012,0987.4,+20.4,081,0092,1694332325,5.78 37,0007,0010,0987.4,+20.6,085,0094,1694332625,5.767 35,0007,0010,0987.4,+20.8,090,0121,1694332925,5.752 47,0008,0011,0987.3,+20.9,089,0092,1694333225,5.739 40,0008,0011,0987.2,+21.2,091,0094,1694333525,5.73 40,0010,0014,0987.4,+21.4,083,0087,1694333825,5.719 42,0007,0009,0987.1,+21.3,077,0100,1694334125,5.723 40,0008,0011,0987.2,+21.3,079,0106,1694334425,5.85 37,0008,0011,0987.1,+21.6,086,0108,1694334725,5.837 33,0007,0010,0987.2,+21.7,082,0103,1694335025,5.844 37,0008,0011,0987.2,+21.9,082,0107,1694335325,5.832 37,0008,0011,0987.2,+21.9,078,0100,1694335625,5.823 40,0008,0011,0987.4,+22.1,079,0096,1694335925,5.81 40,0007,0010,0987.2,+22.4,077,0102,1694336225,5.802 45,0006,0008,0987.2,+22.4,084,0125,1694336525,5.791 45,0006,0008,0987.3,+22.5,085,0116,1694336825,5.782 42,0008,0011,0986.9,+23.0,096,0097,1694337125,5.777 42,0009,0012,0987.0,+22.9,093,0113,1694337425,5.757 45,0008,0011,0987.0,+23.0,091,0095,1694337725,5.753 45,0008,0011,0987.2,+23.2,099,0112,1694338025,5.892 42,0008,0011,0987.1,+23.3,100,0088,1694338325,5.891 42,0006,0008,0987.1,+23.5,095,0105,1694338625,5.881 45,0008,0011,0987.2,+23.6,100,0111,1694338925,5.872 37,0007,0010,0986.9,+23.7,094,0108,1694339225,5.87 37,0009,0013,0986.7,+24.1,093,0094,1694339525,5.839 35,0008,0011,0986.8,+24.2,096,0110,1694339825,5.835 37,0007,0009,0986.8,+24.1,098,0108,1694340125,5.83 40,0006,0008,0986.7,+24.1,100,0107,1694340425,5.809 37,0009,0013,0986.6,+24.3,100,0089,1694340725,5.803 37,0012,0017,0986.5,+24.4,099,0110,1694341025,5.795 37,0009,0013,0986.6,+24.5,098,0112,1694341325,5.787 37,0008,0011,0986.7,+24.6,096,0114,1694341625,5.934 37,0009,0013,0986.6,+24.9,100,0104,1694341925,5.921 35,0007,0010,0986.4,+25.2,100,0098,1694342225,5.909 37,0007,0010,0986.5,+25.3,100,0077,1694342525,5.899 37,0021,0028,0986.5,+25.2,100,0096,1694342825,5.883 37,0010,0014,0986.6,+25.2,100,0099,1694343125,5.875 37,0006,0008,0986.4,+25.7,100,0093,1694343425,5.871 35,0021,0029,0986.4,+25.7,100,0107,1694343725,5.857 37,0013,0019,0986.2,+25.8,100,0129,1694344025,5.85 35,0010,0013,0986.1,+25.7,100,0106,1694344325,5.841 37,0007,0010,0986.2,+25.8,100,0103,1694344625,5.822 35,0014,0020,0986.2,+25.7,100,0087,1694344925,5.812 37,0011,0015,0985.8,+25.7,100,0092,1694345225,5.957 35,0009,0012,0986.0,+25.8,100,0102,1694345525,5.95 42,0008,0011,0985.8,+25.7,100,0120,1694345825,5.942 40,0011,0015,0986.1,+26.1,100,0107,1694346125,5.937 37,0009,0012,0986.0,+26.0,100,0108,1694346425,5.93 37,0018,0025,0986.0,+26.2,100,0102,1694346725,5.922 40,0009,0012,0985.7,+26.2,100,0104,1694347025,5.901 40,0007,0010,0985.9,+26.1,095,0118,1694347325,5.891 37,0007,0010,0985.7,+26.2,100,0087,1694347625,5.883 37,0038,0051,0985.6,+26.3,100,0088,1694347925,5.871 37,0009,0012,0985.3,+26.6,100,0105,1694348225,5.862 37,0008,0011,0985.8,+26.8,100,0101,1694348525,5.851 35,0007,0010,0985.5,+26.4,100,0097,1694348825,5.993 37,0009,0012,0985.5,+26.4,100,0105,1694349125,5.991 35,0033,0045,0985.7,+26.7,100,0109,1694349425,5.973 37,0009,0012,0985.4,+26.7,100,0097,1694349725,5.974 37,0048,0066,0985.4,+27.0,100,0105,1694350025,5.962 37,0028,0038,0985.2,+26.9,100,0100,1694350325,5.947 37,0024,0033,0985.5,+26.7,100,0111,1694350625,5.936 40,0006,0008,0985.2,+26.9,100,0113,1694350925,5.926 40,0026,0035,0985.4,+27.2,100,0089,1694351225,5.915 37,0038,0051,0985.3,+27.2,099,0092,1694351525,5.899 37,0022,0030,0985.3,+27.0,100,0104,1694351825,5.897 35,0006,0008,0985.0,+26.9,100,0093,1694352125,5.896 37,0013,0018,0985.4,+27.1,100,0094,1694352426,6.017 35,0009,0013,0985.1,+26.9,100,0101,1694352726,6.022 37,0010,0013,0985.1,+27.1,100,0104,1694353026,6.014 37,0012,0017,0985.1,+27.2,100,0105,1694353325,5.999 37,0007,0010,0984.9,+27.1,000,0106,1694353625,5.985 37,0010,0013,0985.1,+27.2,000,0098,1694353925,5.983 37,0008,0011,0985.1,+27.0,000,0123,1694354225,5.975 37,0014,0019,0985.1,+27.0,000,0112,1694354525,5.967 40,0027,0036,0984.9,+27.2,100,0109,1694354825,5.95 37,0009,0013,0985.2,+27.3,099,0097,1694355125,5.942 37,0007,0009,0985.0,+26.9,100,0089,1694355425,5.937 37,0008,0011,0985.0,+27.0,100,0095,1694355725,5.923 37,0010,0014,0985.0,+27.3,100,0100,1694356026,6.066 40,0007,0009,0984.9,+27.0,100,0103,1694356326,6.051 37,0007,0010,0984.8,+27.0,100,0103,1694356626,6.044 37,0009,0013,0984.6,+27.1,100,0102,1694356926,6.035 37,0007,0009,0985.0,+26.8,000,0092,1694357226,6.031 35,0008,0011,0984.8,+26.8,000,0094,1694357526,6.013 35,0006,0008,0985.1,+26.9,100,0093,1694357826,6.004 37,0011,0014,0985.1,+26.9,000,0090,1694358125,5.999 37,0006,0008,0985.1,+26.5,000,0121,1694358425,5.977 37,0009,0012,0984.8,+26.7,000,0101,1694358725,5.975 35,0008,0011,0984.6,+26.6,098,0094,1694359025,5.955 37,0007,0009,0984.8,+26.4,100,0101,1694359325,5.956 37,0009,0013,0984.6,+26.2,100,0100,1694359626,6.093 37,0009,0013,0984.7,+26.2,100,0121,1694359926,6.077 35,0009,0012,0984.6,+26.1,100,0097,1694360226,6.068 37,0006,0008,0984.7,+26.0,100,0110,1694360526,6.051 37,0005,0007,0984.9,+26.1,100,0083,1694360826,6.052 33,0010,0013,0984.7,+26.0,100,0110,1694361126,6.042 35,0007,0010,0984.5,+25.9,000,0093,1694361426,6.028 37,0011,0014,0984.4,+25.7,100,0087,1694361726,6.009 37,0008,0011,0984.8,+25.6,100,0096,1694362026,6.001 35,0019,0025,0984.5,+25.4,100,0108,1694362325,5.986 37,0008,0011,0984.5,+25.3,100,0114,1694362625,5.977 37,0010,0013,0984.6,+25.1,100,0097,1694362925,5.975 37,0006,0008,0984.6,+24.9,100,0099,1694363226,6.11 37,0009,0012,0984.7,+24.8,100,0096,1694363526,6.099 37,0006,0008,0984.5,+24.7,000,0094,1694363826,6.088 37,0008,0011,0984.7,+24.3,100,0085,1694364126,6.07 37,0008,0011,0984.7,+24.3,000,0094,1694364426,6.062 35,0006,0008,0984.5,+24.1,000,0109,1694364726,6.049 37,0009,0012,0984.6,+24.1,100,0094,1694365026,6.036 35,0009,0012,0984.8,+24.0,000,0095,1694365326,6.028 33,0008,0011,0984.4,+23.9,100,0100,1694365626,6.018 37,0010,0013,0984.4,+23.7,000,0090,1694365926,6.01 33,0008,0011,0984.5,+23.7,000,0093,1694366225,5.997 35,0007,0009,0984.5,+23.4,000,0101,1694366525,5.986 35,0007,0010,0984.5,+23.4,100,0112,1694366826,6.126 37,0009,0012,0984.8,+23.3,100,0091,1694367126,6.117 35,0008,0011,0984.9,+23.2,000,0108,1694367426,6.11 37,0007,0009,0984.6,+23.1,000,0087,1694367726,6.089 35,0007,0010,0984.9,+22.9,100,0113,1694368026,6.088 35,0008,0011,0985.0,+22.9,000,0108,1694368326,6.075 35,0006,0008,0984.8,+22.7,100,0099,1694368626,6.071 35,0007,0009,0984.9,+22.8,000,0107,1694368926,6.056 37,0007,0009,0984.8,+22.7,100,0092,1694369226,6.035 37,0006,0008,0985.0,+22.6,100,0103,1694369526,6.033 35,0008,0011,0985.0,+22.6,100,0088,1694369826,6.02 35,0009,0012,0985.0,+22.6,100,0091,1694370126,6.007 37,0008,0011,0984.9,+22.4,100,0105,1694370426,6.154 35,0011,0014,0984.9,+22.4,000,0109,1694370726,6.149 33,0011,0014,0985.1,+22.2,000,0121,1694371026,6.139 33,0010,0014,0984.9,+22.1,000,0103,1694371326,6.123 33,0013,0019,0984.8,+22.1,100,0091,1694371626,6.107 33,0011,0015,0984.9,+22.0,000,0099,1694371926,6.093 30,0015,0021,0984.9,+21.9,000,0103,1694372226,6.085 37,0009,0012,0985.0,+21.8,100,0106,1694372526,6.083 37,0008,0011,0985.0,+21.6,100,0098,1694372826,6.07 40,0011,0015,0985.1,+21.5,000,0103,1694373126,6.06 40,0010,0014,0985.1,+21.1,100,0101,1694373426,6.051 35,0010,0013,0985.3,+21.1,100,0111,1694373726,6.042 35,0008,0011,0985.1,+20.9,000,0105,1694374026,6.177 25,0008,0011,0984.9,+20.9,100,0124,1694374326,6.171 35,0011,0014,0985.0,+20.9,000,0107,1694374626,6.166 35,0011,0014,0985.0,+21.0,100,0101,1694374926,6.158 35,0008,0011,0985.0,+21.0,098,0105,1694375226,6.138 35,0010,0013,0985.3,+20.8,100,0109,1694375526,6.135 35,0007,0009,0985.3,+20.8,097,0101,1694375826,6.114 99,0007,0009,0985.2,+20.6,100,0107,1694376126,6.109 33,0007,0009,0985.2,+20.5,099,0094,1694376426,6.094 33,0009,0012,0985.3,+20.4,082,0090,1694376726,6.084 33,0006,0008,0985.4,+20.4,085,0088,1694377026,6.066 35,0007,0009,0985.4,+20.1,083,0116,1694377326,6.068 33,0007,0010,0985.4,+20.2,081,0092,1694377626,6.206 37,0012,0017,0985.2,+20.1,080,0087,1694377926,6.207 42,0009,0013,0985.4,+20.4,086,0106,1694378226,6.193 40,0008,0011,0985.3,+20.3,094,0117,1694378526,6.188 40,0009,0012,0985.1,+20.1,088,0106,1694378826,6.168 42,0006,0008,0985.4,+20.1,098,0099,1694379126,6.15 99,0008,0011,0985.2,+19.9,089,0094,1694379426,6.14 37,0009,0013,0985.4,+19.9,088,0098,1694379726,6.135 40,0008,0011,0985.3,+19.9,091,0108,1694380026,6.116 40,0008,0011,0985.2,+19.8,085,0094,1694380326,6.105 37,0006,0008,0985.2,+19.6,086,0110,1694380626,6.096 42,0007,0009,0985.5,+19.7,086,0106,1694380926,6.087 42,0007,0009,0985.1,+19.6,085,0102,1694381226,6.225 42,0007,0010,0985.3,+19.7,088,0093,1694381526,6.225 21,0009,0012,0985.3,+19.7,083,0090,1694381826,6.205 37,0008,0011,0985.4,+19.7,083,0089,1694382126,6.199 40,0006,0008,0985.1,+19.5,083,0131,1694382426,6.191 42,0008,0011,0985.0,+19.5,089,0094,1694382726,6.177 40,0007,0010,0985.2,+19.4,082,0097,1694383026,6.168 40,0008,0011,0985.0,+19.5,083,0089,1694383326,6.153 99,0006,0008,0985.3,+19.6,081,0113,1694383626,6.156 40,0007,0009,0985.0,+19.5,085,0117,1694383926,6.139 40,0007,0009,0985.1,+19.6,084,0097,1694384226,6.123 40,0006,0008,0985.1,+19.5,081,0093,1694384526,6.112 40,0006,0008,0985.5,+19.3,087,0094,1694384826,6.263 40,0008,0011,0985.2,+19.0,087,0105,1694385126,6.244 40,0007,0010,0985.3,+18.9,089,0072,1694385426,6.244 40,0007,0010,0985.0,+19.0,086,0088,1694385726,6.233 45,0006,0008,0985.1,+18.7,088,0082,1694386026,6.224 47,0007,0010,0985.2,+18.8,090,0099,1694386326,6.215 42,0006,0008,0985.5,+18.6,087,0095,1694386626,6.195 42,0007,0010,0985.0,+18.7,083,0087,1694386926,6.18 45,0006,0008,0985.2,+18.5,084,0092,1694387226,6.172 42,0007,0010,0985.4,+18.5,078,0109,1694387526,6.167 42,0005,0006,0985.1,+18.3,075,0086,1694387826,6.16 45,0006,0008,0985.2,+18.1,076,0116,1694388126,6.142 45,0007,0010,0985.1,+18.2,077,0113,1694388426,6.283 42,0009,0013,0985.0,+17.9,069,0105,1694388726,6.275 42,0008,0011,0985.2,+17.8,075,0105,1694389026,6.266 42,0008,0011,0985.3,+17.6,080,0090,1694389326,6.263 42,0010,0013,0985.3,+17.6,085,0111,1694389626,6.254 42,0008,0011,0985.2,+17.7,084,0107,1694389926,6.237 37,0008,0011,0985.0,+17.8,085,0101,1694390226,6.227 40,0007,0010,0985.3,+17.6,087,0111,1694390526,6.218 42,0008,0011,0985.0,+17.6,085,0098,1694390826,6.206 42,0008,0011,0985.1,+17.4,088,0079,1694391126,6.19 42,0009,0012,0984.9,+17.4,088,0097,1694391426,6.177 37,0008,0011,0985.0,+17.7,084,0099,1694391726,6.17 40,0008,0011,0984.8,+17.4,083,0100,1694392026,6.309 40,0008,0011,0985.1,+17.4,085,0101,1694392326,6.308 37,0008,0011,0985.1,+17.6,084,0100,1694392626,6.291 40,0008,0011,0985.1,+17.2,088,0093,1694392926,6.286 40,0008,0011,0985.3,+17.2,080,0084,1694393226,6.269 40,0007,0010,0984.8,+16.7,082,0101,1694393526,6.269 40,0008,0011,0984.8,+16.7,082,0083,1694393826,6.247 42,0005,0007,0985.0,+16.2,084,0079,1694394126,6.233 42,0009,0013,0985.2,+16.4,081,0106,1694394426,6.229 40,0006,0008,0985.0,+16.0,083,0118,1694394726,6.224 37,0009,0012,0985.2,+15.8,075,0109,1694395026,6.21 40,0008,0011,0984.8,+16.0,077,0093,1694395326,6.195 40,0007,0010,0985.1,+16.3,074,0111,1694395626,6.34 40,0010,0013,0985.0,+16.1,071,0097,1694395926,6.324 42,0008,0011,0985.0,+16.0,074,0098,1694396226,6.319 40,0008,0011,0985.4,+16.2,085,0108,1694396526,6.307 42,0008,0011,0985.0,+16.1,086,0100,1694396826,6.3 40,0009,0012,0985.3,+16.3,089,0085,1694397126,6.295 42,0008,0011,0985.2,+15.8,085,0089,1694397426,6.278 42,0010,0014,0985.1,+16.4,085,0123,1694397726,6.266 40,0008,0011,0985.1,+16.1,085,0098,1694398026,6.252 40,0008,0011,0985.0,+16.1,087,0104,1694398326,6.237 42,0007,0010,0985.2,+15.7,082,0111,1694398626,6.231 42,0008,0011,0985.3,+15.7,087,0097,1694398926,6.224 40,0007,0009,0984.9,+15.8,083,0117,1694399226,6.36 45,0008,0011,0984.9,+15.5,085,0101,1694399526,6.355 40,0006,0008,0985.1,+15.8,086,0101,1694399826,6.347 40,0007,0010,0985.3,+15.8,086,0107,1694400126,6.342 40,0008,0011,0985.0,+15.5,087,0092,1694400726,6.317 40,0009,0012,0984.9,+15.8,086,0099,1694401026,6.302 40,0008,0011,0985.2,+15.7,087,0112,1694401326,6.293 40,0007,0010,0985.1,+16.0,090,0093,1694401626,6.286 40,0008,0011,0985.1,+15.5,087,0096,1694401926,6.275 42,0008,0011,0985.1,+15.9,084,0119,1694402226,6.256 42,0008,0011,0985.2,+15.5,086,0087,1694402526,6.251 40,0008,0011,0985.1,+15.6,084,0096,1694402826,6.396 45,0008,0011,0985.0,+15.2,090,0103,1694403126,6.391 42,0007,0010,0985.4,+15.1,087,0120,1694403426,6.384 42,0009,0012,0985.2,+15.4,084,0097,1694403726,6.372 99,0008,0011,0985.1,+15.4,083,0107,1694404026,6.362 40,0007,0010,0985.1,+15.4,084,0107,1694404326,6.352 37,0007,0009,0985.1,+15.3,085,0097,1694404626,6.344 40,0008,0011,0985.3,+15.0,085,0094,1694404926,6.329 47,0007,0010,0985.1,+15.3,085,0110,1694405226,6.319 42,0007,0010,0985.2,+15.6,082,0089,1694405526,6.311 42,0008,0011,0985.3,+15.2,085,0094,1694405826,6.304 35,0007,0010,0985.5,+15.4,085,0101,1694406126,6.299 40,0009,0012,0985.3,+15.3,091,0109,1694406426,6.44 37,0008,0011,0985.2,+15.3,085,0101,1694406726,6.443 40,0009,0012,0985.3,+15.1,086,0097,1694407026,6.427 40,0007,0010,0985.6,+15.6,083,0079,1694407326,6.416 99,0008,0011,0985.7,+15.5,087,0094,1694407626,6.401 40,0009,0013,0985.3,+15.8,083,0092,1694407926,6.397 37,0008,0011,0985.3,+16.0,084,0087,1694408226,6.38 37,0009,0013,0985.4,+16.2,087,0104,1694408526,6.38 40,0010,0013,0985.4,+16.5,084,0093,1694408826,6.364 37,0011,0014,0985.6,+16.3,085,0100,1694409126,6.352 37,0009,0013,0985.6,+16.3,083,0107,1694409426,6.347 40,0009,0013,0985.4,+16.5,085,0098,1694409726,6.341 99,0011,0014,0985.4,+16.4,083,0112,1694410026,6.476 37,0010,0013,0985.4,+16.5,083,0106,1694410326,6.466 37,0010,0014,0985.2,+16.5,083,0104,1694410626,6.457 37,0010,0013,0985.5,+16.8,085,0100,1694410926,6.448 37,0011,0014,0985.6,+16.7,086,0090,1694411226,6.442 37,0013,0018,0985.2,+16.9,086,0111,1694411526,6.429 37,0010,0014,0985.3,+16.9,085,0101,1694411826,6.412 37,0012,0016,0985.3,+17.0,084,0096,1694412126,6.411 37,0011,0014,0985.6,+17.1,086,0090,1694412426,6.398 37,0010,0014,0985.4,+17.3,085,0087,1694412726,6.384 40,0011,0015,0985.5,+17.4,086,0093,1694413026,6.377 37,0011,0014,0985.8,+17.7,081,0112,1694413326,6.37 99,0012,0016,0985.6,+18.1,080,0097,1694413626,6.512 37,0013,0019,0985.6,+18.3,081,0116,1694413926,6.509 37,0009,0012,0986.0,+18.0,084,0106,1694414226,6.498 37,0008,0011,0985.6,+18.1,081,0114,1694414526,6.483 35,0013,0019,0985.7,+18.3,080,0095,1694414826,6.475 37,0010,0014,0985.7,+18.7,081,0095,1694415126,6.464 40,0009,0013,0985.8,+18.7,080,0120,1694415426,6.45 37,0010,0013,0985.5,+18.8,080,0108,1694415726,6.438 37,0010,0014,0985.4,+18.9,080,0105,1694416026,6.42 37,0009,0012,0985.4,+18.8,077,0101,1694416326,6.414 35,0008,0011,0985.8,+19.4,077,0098,1694416626,6.403 37,0009,0012,0985.6,+19.7,084,0103,1694416926,6.399 37,0009,0012,0985.6,+19.4,079,0113,1694417226,6.533 35,0008,0011,0985.6,+19.7,078,0097,1694417526,6.531 37,0009,0012,0985.8,+19.8,080,0105,1694417826,6.52 37,0009,0012,0985.5,+20.1,079,0087,1694418126,6.506 35,0011,0015,0985.4,+20.3,080,0117,1694418426,6.498 37,0009,0012,0985.7,+20.1,080,0092,1694418726,6.494 37,0009,0012,0985.4,+20.2,079,0097,1694419026,6.479 37,0010,0014,0985.5,+20.5,080,0104,1694419326,6.463 37,0011,0014,0985.7,+20.6,080,0103,1694419626,6.459 37,0008,0011,0985.6,+20.8,079,0104,1694419926,6.45 37,0008,0011,0985.6,+20.8,076,0102,1694420226,6.437 37,0010,0013,0985.4,+21.1,078,0098,1694420526,6.426 37,0008,0011,0985.3,+21.4,079,0096,1694420826,6.579 37,0008,0011,0985.4,+21.4,079,0098,1694421126,6.572 37,0010,0014,0985.3,+21.5,079,0111,1694421426,6.562 35,0009,0012,0985.2,+22.2,082,0105,1694421726,6.547 35,0007,0010,0985.1,+22.1,076,0105,1694422026,6.53 37,0007,0010,0985.1,+22.5,076,0094,1694422326,6.513 35,0006,0008,0985.3,+22.8,074,0100,1694422626,6.506 35,0007,0010,0985.0,+23.0,076,0115,1694422926,6.496 33,0007,0010,0985.4,+23.2,077,0102,1694423226,6.485 35,0007,0009,0985.1,+23.1,077,0089,1694423526,6.474 35,0007,0010,0985.1,+23.6,075,0110,1694423826,6.466 37,0006,0008,0985.1,+23.0,075,0097,1694424126,6.465 33,0007,0010,0985.1,+23.6,077,0085,1694424426,6.601 37,0007,0009,0984.9,+23.7,073,0105,1694424726,6.593 37,0007,0010,0984.9,+24.1,073,0108,1694425026,6.584 37,0007,0009,0985.0,+23.8,071,0097,1694425326,6.578 37,0007,0009,0984.9,+23.8,072,0087,1694425626,6.567 37,0007,0009,0984.8,+24.2,071,0127,1694425926,6.557 35,0009,0012,0984.5,+24.3,070,0094,1694426226,6.556 35,0007,0009,0984.7,+24.0,070,0094,1694426526,6.54 35,0006,0008,0984.6,+24.4,078,0091,1694426826,6.526 33,0007,0009,0984.5,+24.6,076,0119,1694427126,6.514 33,0007,0009,0984.5,+25.0,074,0113,1694427426,6.51 35,0007,0009,0984.2,+24.9,073,0099,1694427726,6.497 35,0008,0011,0984.4,+24.6,072,0107,1694428026,6.641 37,0006,0008,0984.2,+24.7,075,0107,1694428326,6.635 33,0008,0011,0984.0,+25.2,075,0092,1694428626,6.618 33,0008,0011,0984.1,+25.2,075,0112,1694428926,6.62 35,0008,0011,0984.1,+25.6,077,0097,1694429226,6.606 40,0007,0009,0984.2,+25.3,074,0100,1694429526,6.588 40,0007,0010,0983.9,+25.0,075,0092,1694429826,6.581 99,0006,0008,0983.8,+25.3,072,0095,1694430126,6.568 37,0008,0011,0983.8,+25.4,071,0100,1694430426,6.57 37,0007,0010,0983.8,+25.9,075,0097,1694430726,6.553 37,0009,0012,0984.0,+25.6,075,0094,1694431026,6.543 37,0008,0011,0983.9,+25.5,076,0103,1694431326,6.536 37,0007,0009,0984.1,+25.6,077,0097,1694431626,6.672 35,0013,0018,0983.8,+25.9,077,0099,1694431926,6.671 35,0007,0009,0984.0,+26.1,076,0088,1694432226,6.665 40,0007,0009,0984.0,+26.4,076,0119,1694432526,6.665 37,0005,0007,0983.9,+25.9,075,0092,1694432826,6.646 37,0005,0006,0984.0,+26.3,078,0094,1694433126,6.636 42,0014,0019,0983.8,+26.3,076,0100,1694433426,6.622 40,0006,0008,0983.5,+26.0,072,0094,1694433726,6.614 42,0007,0009,0983.5,+26.2,073,0106,1694434026,6.607 40,0007,0009,0983.4,+26.4,074,0094,1694434326,6.596 37,0008,0011,0983.4,+26.4,075,0103,1694434626,6.589 42,0011,0015,0983.5,+26.6,075,0082,1694434926,6.574 40,0006,0008,0983.4,+26.5,076,0104,1694435226,6.713 42,0008,0011,0983.2,+26.6,074,0113,1694435526,6.708 42,0007,0010,0983.3,+26.8,075,0099,1694435826,6.706 37,0007,0010,0983.4,+26.8,073,0100,1694436126,6.689 40,0005,0007,0983.0,+27.1,077,0101,1694436426,6.681 35,0007,0010,0983.1,+27.0,076,0109,1694436726,6.67 37,0006,0008,0983.1,+27.1,073,0087,1694437026,6.652 35,0005,0007,0983.1,+27.2,079,0086,1694437326,6.645 40,0006,0008,0982.9,+27.4,071,0115,1694437626,6.633 42,0008,0011,0982.9,+27.0,071,0103,1694437926,6.625 40,0007,0010,0982.9,+27.3,076,0118,1694438226,6.618 42,0007,0010,0982.8,+27.4,074,0099,1694438526,6.606 40,0006,0008,0982.8,+27.3,075,0097,1694438826,6.746 42,0007,0009,0982.9,+27.3,078,0105,1694439126,6.736 37,0007,0010,0982.8,+27.3,071,0104,1694439426,6.73 40,0006,0008,0982.8,+27.6,072,0112,1694439726,6.72 45,0007,0010,0982.7,+27.2,070,0092,1694440026,6.711 40,0008,0011,0983.0,+27.1,073,0107,1694440326,6.698 45,0007,0009,0982.6,+27.5,074,0093,1694440626,6.688 42,0008,0011,0982.6,+27.5,074,0103,1694440926,6.681 45,0008,0011,0982.6,+27.2,074,0085,1694441226,6.672 45,0007,0009,0982.6,+27.6,075,0096,1694441526,6.658 42,0007,0010,0982.9,+27.1,078,0112,1694441826,6.651 45,0007,0010,0982.7,+27.0,071,0097,1694442126,6.635 45,0007,0010,0982.7,+27.3,075,0109,1694442426,6.784 45,0008,0011,0982.5,+26.9,075,0094,1694442726,6.777 40,0007,0009,0982.7,+27.0,081,0109,1694443026,6.766 45,0007,0010,0982.7,+26.9,075,0092,1694443326,6.755 42,0007,0010,0982.6,+26.9,076,0109,1694443626,6.745 45,0008,0011,0982.4,+26.8,082,0098,1694443926,6.723 45,0004,0005,0982.6,+26.9,083,0113,1694444226,6.717 47,0007,0010,0982.7,+27.0,087,0116,1694444526,6.701 42,0008,0011,0982.2,+27.0,079,0092,1694444826,6.7 45,0008,0011,0982.3,+26.6,086,0091,1694445126,6.684 45,0009,0013,0982.4,+26.7,084,0096,1694445426,6.68 42,0008,0011,0982.4,+26.5,082,0094,1694445726,6.662 47,0006,0008,0982.3,+26.6,086,0100,1694446026,6.81 45,0042,0057,0982.2,+26.3,076,0098,1694446326,6.796 42,0024,0033,0982.2,+26.5,085,0114,1694446626,6.786 42,0007,0009,0982.1,+26.1,083,0102,1694446926,6.777 42,0009,0013,0982.2,+26.2,083,0104,1694447226,6.775 45,0014,0019,0982.3,+26.0,083,0098,1694447526,6.753 45,0009,0013,0982.1,+25.9,085,0100,1694447826,6.743 47,0013,0019,0982.1,+25.7,081,0108,1694448126,6.739 45,0007,0010,0982.3,+25.5,088,0097,1694448426,6.736 45,0014,0020,0982.0,+25.4,083,0097,1694448726,6.716 42,0008,0011,0981.9,+25.3,085,0104,1694449026,6.717 42,0010,0013,0982.1,+25.0,087,0086,1694449326,6.696 47,0008,0011,0982.0,+25.0,085,0098,1694449626,6.845 45,0007,0009,0982.0,+24.8,086,0122,1694449926,6.829 42,0007,0010,0982.0,+24.6,082,0093,1694450226,6.813 45,0008,0011,0982.2,+24.5,091,0104,1694450526,6.805 42,0009,0013,0982.1,+24.2,087,0100,1694450826,6.794 42,0007,0009,0981.9,+24.1,089,0109,1694451126,6.783 47,0009,0013,0981.9,+24.0,086,0108,1694451426,6.773 45,0014,0020,0982.3,+23.9,093,0110,1694451726,6.758 47,0019,0025,0982.0,+23.7,089,0111,1694452026,6.742 45,0015,0022,0982.0,+23.7,091,0093,1694452326,6.741 59,0011,0014,0982.4,+23.7,085,0119,1694452626,6.723 42,0009,0012,0982.3,+23.6,086,0103,1694452926,6.711 45,0008,0011,0982.2,+23.5,088,0107,1694453226,6.853 37,0012,0016,0982.1,+23.5,088,0099,1694453526,6.846 42,0009,0013,0982.3,+23.4,081,0100,1694453826,6.838 45,0007,0009,0982.5,+23.3,080,0110,1694454126,6.825 45,0008,0011,0982.4,+23.3,080,0081,1694454426,6.814 45,0008,0011,0982.3,+23.3,084,0093,1694454726,6.805 45,0008,0011,0982.3,+23.2,089,0122,1694455026,6.797 47,0009,0012,0982.3,+23.1,088,0083,1694455326,6.78 45,0007,0010,0982.5,+23.1,093,0099,1694455626,6.777 45,0007,0009,0982.4,+22.8,087,0112,1694455926,6.762 45,0007,0009,0982.5,+22.7,094,0107,1694456226,6.757 45,0006,0008,0982.5,+22.7,087,0118,1694456526,6.736 42,0008,0011,0982.9,+22.6,087,0097,1694456826,6.871 40,0006,0008,0982.6,+22.6,085,0101,1694457126,6.872 42,0008,0011,0982.7,+22.6,084,0108,1694457426,6.865 40,0008,0011,0982.3,+22.4,089,0115,1694457726,6.86 40,0007,0010,0982.5,+22.5,085,0104,1694458026,6.838 40,0008,0011,0982.2,+22.4,091,0084,1694458326,6.831 42,0006,0008,0982.6,+21.8,089,0113,1694458626,6.816 40,0008,0011,0982.6,+21.5,091,0083,1694458926,6.804 42,0010,0013,0982.7,+21.6,088,0092,1694459226,6.791 42,0008,0011,0982.5,+21.1,088,0082,1694459526,6.779 40,0007,0010,0982.4,+21.2,087,0114,1694459826,6.773 40,0009,0012,0982.4,+21.2,089,0091,1694460126,6.752 37,0007,0010,0982.8,+21.0,090,0098,1694460426,6.892 37,0007,0010,0982.7,+21.0,091,0103,1694460726,6.887 40,0007,0009,0982.7,+20.9,089,0092,1694461026,6.874 42,0007,0009,0982.7,+21.1,089,0088,1694461326,6.868 40,0011,0014,0982.7,+21.0,090,0081,1694461626,6.862 40,0009,0013,0982.8,+21.1,088,0109,1694461926,6.847 37,0009,0012,0982.6,+20.6,089,0098,1694462226,6.833 47,0008,0011,0982.4,+20.4,092,0092,1694462526,6.823 40,0007,0010,0982.7,+20.6,092,0108,1694462826,6.808 42,0006,0008,0982.7,+20.6,092,0115,1694463126,6.791 40,0009,0012,0982.8,+20.7,090,0108,1694463426,6.786 42,0007,0009,0982.9,+20.3,093,0102,1694463726,6.776 42,0007,0010,0982.7,+20.6,085,0088,1694464026,6.918 45,0007,0009,0982.5,+20.4,085,0112,1694464326,6.91 42,0007,0010,0982.7,+20.4,089,0100,1694464626,6.905 42,0006,0008,0982.6,+20.2,093,0108,1694464926,6.892 45,0006,0008,0982.4,+20.3,093,0089,1694465226,6.882 42,0007,0010,0982.6,+20.2,092,0100,1694465526,6.877 45,0008,0011,0982.8,+20.3,091,0107,1694465826,6.863 45,0008,0011,0982.5,+20.3,093,0089,1694466126,6.851 42,0007,0010,0982.6,+20.2,094,0108,1694466426,6.848 42,0008,0011,0982.4,+20.0,098,0109,1694466726,6.827 42,0008,0011,0982.5,+19.8,088,0104,1694467026,6.819 45,0007,0009,0982.5,+19.8,091,0115,1694467326,6.8 47,0008,0011,0982.3,+19.7,091,0078,1694467626,6.941 47,0007,0010,0982.2,+19.6,095,0087,1694467926,6.939 45,0007,0010,0982.2,+19.6,092,0115,1694468226,6.927 45,0007,0009,0982.1,+19.7,096,0075,1694468526,6.91 42,0006,0008,0982.2,+19.7,089,0103,1694468826,6.906 42,0007,0010,0982.5,+19.9,088,0092,1694469126,6.9 45,0006,0008,0982.3,+19.7,087,0096,1694469426,6.885 42,0006,0008,0982.5,+19.8,089,0092,1694469726,6.879 42,0007,0010,0982.3,+19.5,091,0112,1694470026,6.858 42,0009,0012,0982.4,+19.6,088,0096,1694470326,6.859 42,0009,0012,0982.2,+19.3,088,0084,1694470626,6.846 45,0007,0009,0982.6,+19.4,087,0092,1694470926,6.834 40,0008,0011,0982.1,+19.3,087,0090,1694471226,6.98 42,0006,0008,0982.1,+19.2,088,0103,1694471526,6.97 45,0006,0008,0982.3,+19.2,089,0079,1694471826,6.953 45,0008,0011,0982.2,+19.2,086,0111,1694472126,6.947 45,0007,0010,0982.2,+19.3,086,0089,1694472426,6.935 45,0007,0009,0982.3,+19.3,085,0103,1694472726,6.932 47,0007,0009,0982.1,+19.2,086,0100,1694473026,6.916 42,0007,0009,0981.9,+19.4,090,0093,1694473326,6.904 47,0006,0008,0982.4,+19.3,091,0110,1694473626,6.892 42,0007,0010,0981.9,+19.1,088,0119,1694473926,6.881 45,0006,0008,0982.3,+19.0,090,0105,1694474226,6.873 47,0006,0008,0982.2,+19.0,089,0118,1694474526,6.866 47,0004,0006,0982.5,+18.6,085,0119,1694474827,7.011 47,0007,0009,0982.5,+18.6,085,0101,1694475126,6.995 47,0007,0009,0982.3,+18.3,088,0116,1694475426,6.98 47,0009,0013,0982.2,+18.1,086,0114,1694475726,6.973 47,0006,0008,0982.1,+17.7,088,0083,1694476026,6.962 45,0006,0008,0982.2,+17.6,092,0099,1694476326,6.949 42,0007,0009,0982.5,+17.5,086,0107,1694476626,6.944 45,0006,0008,0982.3,+17.8,089,0111,1694476926,6.939 45,0007,0009,0982.4,+18.2,090,0116,1694477226,6.921 42,0009,0012,0982.1,+17.6,089,0105,1694477526,6.912 45,0007,0010,0982.3,+17.5,094,0091,1694477826,6.902 47,0008,0011,0982.3,+17.0,087,0109,1694478126,6.894 40,0008,0011,0982.6,+17.6,086,0099,1694478427,7.022 40,0007,0009,0982.3,+17.8,087,0105,1694478727,7.023 42,0009,0012,0982.5,+17.0,088,0119,1694479027,7.01 42,0007,0010,0982.4,+17.5,087,0100,1694479327,7.004 45,0007,0010,0982.1,+17.3,091,0088,1694479626,6.992 42,0006,0008,0982.2,+17.3,085,0118,1694479926,6.981 99,0007,0009,0982.3,+16.9,089,0096,1694480226,6.97 45,0008,0011,0982.2,+17.3,090,0112,1694480526,6.961 47,0006,0008,0982.3,+17.4,088,0103,1694480826,6.944 47,0008,0011,0982.1,+17.0,089,0102,1694481126,6.943 45,0006,0008,0982.3,+17.0,090,0091,1694481426,6.937 45,0008,0011,0982.3,+17.4,090,0109,1694481726,6.923 45,0010,0013,0982.1,+17.0,100,0103,1694482027,7.061 45,0007,0010,0982.2,+17.2,099,0094,1694482327,7.063 45,0006,0008,0982.3,+17.2,094,0126,1694482627,7.039 47,0007,0009,0982.4,+17.1,096,0103,1694482927,7.035 47,0007,0010,0982.5,+16.5,097,0109,1694483227,7.03 45,0007,0010,0982.3,+17.0,097,0122,1694483527,7.011 45,0007,0010,0982.1,+17.0,095,0091,1694483827,7.005 42,0007,0009,0982.4,+16.7,088,0089,1694484126,6.994 45,0007,0009,0982.4,+16.6,093,0100,1694484426,6.983 45,0007,0010,0982.5,+16.6,094,0099,1694484726,6.964 45,0007,0009,0982.6,+16.7,089,0096,1694485026,6.962 47,0007,0010,0982.4,+16.3,088,0106,1694485326,6.954 47,0004,0006,0982.4,+17.1,086,0106,1694485627,7.097 45,0007,0009,0982.5,+16.5,083,0103,1694485927,7.087 45,0006,0008,0982.7,+16.7,084,0090,1694486227,7.077 45,0006,0008,0982.4,+16.1,085,0088,1694486527,7.062 45,0007,0009,0982.3,+16.2,084,0119,1694486827,7.046 47,0006,0008,0982.5,+15.9,085,0090,1694487127,7.039 45,0007,0009,0982.2,+16.1,085,0110,1694487427,7.039 45,0005,0007,0982.4,+16.3,086,0105,1694487727,7.022 47,0006,0008,0982.3,+15.9,085,0108,1694488027,7.01 45,0006,0008,0982.3,+16.2,089,0107,1694488327,7 47,0006,0008,0982.3,+16.2,088,0085,1694488626,6.998 45,0006,0008,0982.3,+16.2,087,0084,1694488926,6.983 47,0007,0009,0982.5,+16.3,087,0117,1694489227,7.123 47,0005,0007,0982.6,+16.0,088,0111,1694489527,7.116 47,0007,0009,0982.3,+15.9,090,0108,1694489827,7.099 45,0006,0008,0982.5,+15.6,090,0113,1694490127,7.09 42,0005,0006,0982.6,+15.6,088,0119,1694490427,7.083 42,0006,0008,0982.4,+15.4,088,0095,1694490727,7.075 45,0006,0008,0982.5,+15.4,085,0075,1694491027,7.06 47,0005,0007,0982.5,+15.4,083,0102,1694491327,7.05 45,0009,0012,0982.6,+15.6,083,0103,1694491627,7.044 45,0006,0008,0982.4,+15.4,091,0097,1694491927,7.041 47,0008,0011,0982.5,+15.8,087,0108,1694492227,7.025 45,0007,0010,0982.4,+15.5,087,0097,1694492527,7.018 45,0007,0010,0982.4,+15.5,090,0099,1694492827,7.16 45,0007,0010,0982.7,+15.7,085,0097,1694493127,7.156 45,0006,0008,0982.6,+15.7,090,0111,1694493427,7.147 49,0008,0011,0982.6,+16.0,087,0099,1694493727,7.134 49,0006,0008,0982.6,+16.0,089,0103,1694494027,7.12 47,0007,0009,0982.5,+15.9,084,0104,1694494327,7.11 45,0008,0011,0982.8,+15.7,090,0091,1694494627,7.098 47,0008,0011,0982.7,+15.9,090,0097,1694494927,7.095 45,0007,0010,0982.7,+15.8,093,0108,1694495227,7.081 45,0008,0011,0982.9,+16.3,097,0105,1694495527,7.074 47,0007,0009,0982.7,+16.4,084,0102,1694495827,7.065 45,0007,0010,0982.9,+16.6,085,0113,1694496127,7.055 47,0008,0011,0982.8,+16.2,084,0099,1694496427,7.191 47,0008,0011,0982.7,+16.7,085,0109,1694496727,7.185 45,0006,0008,0983.0,+16.5,084,0100,1694497027,7.174 47,0006,0008,0983.0,+16.9,084,0087,1694497327,7.167 47,0007,0009,0982.8,+17.0,083,0092,1694497627,7.154 45,0006,0008,0982.6,+17.5,082,0103,1694497927,7.149 45,0012,0016,0982.7,+17.9,083,0107,1694498227,7.131 47,0008,0011,0982.7,+18.2,081,0110,1694498527,7.12 45,0008,0011,0982.8,+18.5,086,0115,1694498827,7.12 45,0007,0010,0983.0,+18.6,088,0099,1694499127,7.103 45,0006,0008,0982.9,+18.8,083,0110,1694499427,7.099 45,0009,0013,0982.9,+19.3,083,0098,1694499727,7.077 45,0008,0011,0983.1,+19.6,087,0095,1694500027,7.218 45,0008,0011,0983.1,+19.8,084,0098,1694500327,7.212 42,0006,0008,0983.0,+20.0,083,0108,1694500627,7.202 45,0007,0009,0983.3,+20.1,086,0108,1694500927,7.204 45,0007,0010,0983.4,+20.1,085,0101,1694501227,7.192 47,0008,0011,0983.4,+20.5,083,0086,1694501527,7.179 42,0006,0008,0983.2,+20.7,086,0096,1694501827,7.166 45,0007,0009,0983.1,+20.8,083,0094,1694502127,7.161 45,0008,0011,0983.4,+20.9,079,0114,1694502427,7.143 45,0005,0007,0983.2,+21.2,079,0082,1694502727,7.135 45,0005,0006,0983.2,+21.7,081,0092,1694503027,7.131 45,0008,0011,0983.4,+21.8,080,0102,1694503327,7.129 47,0007,0010,0983.3,+22.0,079,0119,1694503627,7.265 45,0011,0014,0983.3,+22.3,084,0112,1694503927,7.254 42,0008,0011,0983.4,+22.6,082,0108,1694504227,7.247 45,0006,0008,0983.2,+22.4,079,0093,1694504527,7.232 45,0006,0008,0983.5,+22.7,084,0086,1694504827,7.238 45,0007,0010,0983.3,+22.9,073,0110,1694505127,7.217 42,0007,0009,0983.3,+23.1,077,0121,1694505427,7.212 45,0007,0010,0983.3,+23.2,077,0112,1694505727,7.204 42,0009,0012,0983.1,+23.1,080,0103,1694506027,7.19 42,0005,0006,0983.4,+23.8,079,0101,1694506327,7.18 45,0008,0011,0983.4,+23.5,077,0111,1694506627,7.168 42,0007,0010,0983.2,+23.9,076,0093,1694506927,7.163 42,0005,0007,0983.2,+23.8,071,0092,1694507227,7.304 42,0005,0007,0983.2,+24.2,072,0106,1694507527,7.291 42,0012,0016,0983.2,+24.2,075,0099,1694507827,7.283 42,0005,0007,0983.0,+24.3,073,0109,1694508127,7.27 42,0007,0010,0983.1,+24.4,069,0101,1694508427,7.267 45,0006,0008,0982.8,+24.3,073,0114,1694508727,7.246 45,0006,0008,0983.0,+24.7,067,0107,1694509027,7.246 47,0006,0008,0983.3,+24.4,071,0085,1694509327,7.233 45,0006,0008,0983.0,+24.9,071,0084,1694509627,7.225 45,0007,0009,0983.1,+25.0,071,0114,1694509927,7.205 47,0006,0008,0982.9,+25.5,064,0086,1694510227,7.202 47,0005,0007,0983.0,+25.5,067,0111,1694510527,7.193 45,0006,0008,0983.1,+25.5,068,0100,1694510827,7.339 42,0005,0007,0983.0,+25.6,065,0113,1694511127,7.322 45,0006,0008,0983.0,+25.9,068,0089,1694511427,7.315 42,0007,0010,0983.0,+25.8,070,0096,1694511727,7.303 45,0007,0009,0983.1,+26.0,070,0086,1694512027,7.296 99,0005,0007,0983.4,+26.0,070,0102,1694512327,7.29 42,0006,0008,0983.0,+26.3,068,0123,1694512627,7.277 45,0007,0009,0982.9,+26.4,070,0098,1694512927,7.267 45,0007,0009,0982.7,+26.6,070,0116,1694513227,7.259 45,0009,0012,0982.8,+26.7,068,0094,1694513527,7.246 45,0007,0009,0983.0,+26.3,068,0101,1694513827,7.239 47,0006,0008,0982.7,+26.5,068,0122,1694514127,7.226 45,0006,0008,0983.0,+26.6,068,0085,1694514427,7.362 45,0007,0010,0982.5,+26.9,072,0100,1694514727,7.359 45,0006,0008,0982.9,+27.0,069,0113,1694515027,7.347 45,0007,0009,0982.8,+27.0,067,0091,1694515327,7.345 47,0007,0010,0982.6,+26.9,073,0111,1694515627,7.338 47,0006,0008,0982.9,+27.4,075,0098,1694515927,7.327 45,0006,0008,0982.6,+27.1,076,0114,1694516227,7.303 45,0007,0010,0982.5,+27.5,069,0097,1694516527,7.299 45,0008,0011,0982.5,+27.2,067,0103,1694516827,7.299 45,0006,0008,0982.4,+27.6,068,0108,1694517127,7.28 45,0006,0008,0982.3,+27.8,073,0098,1694517427,7.282 45,0007,0009,0982.6,+27.3,071,0095,1694517727,7.267 47,0007,0009,0982.4,+28.0,069,0088,1694518027,7.408 45,0007,0010,0982.4,+27.9,071,0101,1694518327,7.407 45,0005,0006,0982.5,+28.0,077,0102,1694518627,7.387 47,0006,0008,0982.2,+28.1,075,0104,1694518927,7.387 45,0007,0010,0982.1,+28.3,069,0102,1694519227,7.363 42,0007,0009,0982.1,+28.6,069,0107,1694519527,7.364 47,0006,0008,0982.1,+28.3,071,0090,1694519827,7.342 45,0009,0013,0982.0,+28.2,072,0112,1694520127,7.34 42,0010,0013,0981.8,+28.6,073,0100,1694520427,7.332 45,0009,0012,0982.2,+28.4,068,0116,1694520727,7.318 45,0007,0010,0982.0,+28.4,062,0098,1694521027,7.303 45,0008,0011,0981.9,+28.8,065,0099,1694521327,7.294 52,0008,0011,0981.8,+28.9,066,0097,1694521627,7.439 40,0019,0026,0981.7,+28.5,070,0109,1694521927,7.431 40,0010,0014,0981.6,+28.7,070,0108,1694522227,7.424 37,0007,0010,0981.8,+28.6,067,0094,1694522527,7.409 40,0021,0028,0981.8,+28.5,082,0119,1694522827,7.401 40,0012,0017,0981.5,+28.8,070,0088,1694523127,7.393 37,0011,0014,0981.8,+29.0,082,0116,1694523427,7.38 40,0013,0018,0981.8,+29.0,085,0113,1694523727,7.361 40,0011,0014,0981.6,+28.9,082,0087,1694524027,7.364 42,0015,0021,0981.8,+28.9,081,0114,1694524327,7.36 42,0023,0032,0981.6,+29.0,079,0104,1694524627,7.344 42,0009,0013,0981.8,+29.3,086,0099,1694524927,7.334 40,0006,0008,0981.7,+28.9,080,0107,1694525227,7.472 40,0009,0012,0981.6,+29.2,083,0092,1694525527,7.469 45,0012,0017,0981.8,+29.3,085,0097,1694525827,7.454 40,0011,0014,0981.7,+29.5,083,0103,1694526127,7.455 49,0007,0010,0981.5,+29.8,075,0106,1694526427,7.437 42,0006,0008,0981.5,+29.5,088,0113,1694526727,7.425 40,0007,0010,0981.3,+29.4,082,0095,1694527027,7.415 42,0012,0016,0981.2,+29.5,083,0099,1694527327,7.412 40,0007,0009,0981.3,+29.5,088,0105,1694527627,7.397 40,0012,0016,0981.5,+29.6,081,0093,1694527927,7.398 42,0006,0008,0981.5,+29.3,088,0105,1694528227,7.395 37,0008,0011,0981.4,+29.5,081,0097,1694528527,7.372 42,0006,0008,0981.6,+29.2,077,0102,1694528827,7.515 42,0006,0008,0981.4,+29.1,083,0102,1694529127,7.507 40,0010,0013,0981.4,+29.4,083,0104,1694529427,7.497 42,0009,0012,0981.2,+29.3,084,0093,1694529727,7.485 47,0012,0017,0981.1,+29.0,080,0102,1694530027,7.474 47,0010,0013,0981.4,+28.9,082,0110,1694530327,7.468 45,0014,0019,0981.6,+29.2,080,0103,1694530627,7.453 42,0009,0012,0981.2,+29.0,082,0097,1694530927,7.44 49,0008,0011,0981.2,+28.9,079,0095,1694531227,7.427 37,0013,0018,0981.0,+28.6,079,0104,1694531527,7.42 40,0008,0011,0981.5,+28.8,078,0091,1694531827,7.411 40,0012,0016,0981.4,+28.8,078,0076,1694532127,7.398 45,0011,0015,0981.2,+28.6,082,0086,1694532427,7.538 45,0010,0014,0981.1,+28.5,079,0123,1694532727,7.534 47,0052,0069,0981.2,+28.7,082,0113,1694533027,7.538 40,0011,0014,0981.3,+28.4,079,0111,1694533327,7.526 47,0007,0010,0981.3,+28.2,079,0105,1694533627,7.511 47,0009,0012,0981.1,+28.0,078,0118,1694533927,7.495 40,0007,0010,0981.4,+28.0,077,0107,1694534227,7.488 33,0007,0009,0981.0,+27.7,077,0106,1694534527,7.48 35,0006,0008,0981.4,+27.5,079,0090,1694534827,7.471 33,0007,0010,0981.2,+27.3,080,0114,1694535127,7.451 40,0008,0011,0981.0,+27.1,076,0104,1694535427,7.446 35,0007,0009,0981.2,+27.0,080,0099,1694535727,7.431 33,0007,0010,0981.0,+26.9,079,0092,1694536027,7.574 28,0040,0054,0981.2,+26.8,081,0094,1694536327,7.569 30,0011,0015,0981.2,+26.6,085,0102,1694536627,7.55 33,0010,0014,0981.1,+26.5,079,0100,1694536927,7.54 99,0007,0010,0981.2,+26.2,086,0101,1694537227,7.532 42,0009,0012,0981.1,+26.1,083,0117,1694537527,7.514 45,0008,0011,0981.4,+26.0,084,0102,1694537827,7.503 30,0028,0038,0981.4,+25.6,082,0100,1694538127,7.499 33,0010,0014,0981.4,+25.5,081,0090,1694538427,7.486 30,0007,0009,0981.2,+25.4,082,0084,1694538727,7.478 30,0006,0008,0981.2,+25.3,083,0109,1694539027,7.464 33,0007,0009,0981.5,+25.0,068,0100,1694539327,7.449 33,0007,0010,0981.5,+25.1,064,0102,1694539627,7.59 33,0007,0010,0981.4,+25.1,068,0114,1694539927,7.586 33,0008,0011,0981.9,+24.9,073,0099,1694540227,7.567 37,0005,0007,0981.4,+24.8,072,0095,1694540527,7.557 35,0008,0011,0981.7,+24.5,074,0096,1694540827,7.563 33,0007,0009,0981.4,+24.3,073,0111,1694541127,7.536 33,0006,0008,0981.7,+24.1,076,0082,1694541427,7.525 42,0007,0009,0981.7,+24.0,077,0101,1694541727,7.517 40,0019,0025,0982.1,+23.9,073,0105,1694542027,7.507 35,0020,0027,0982.0,+23.8,075,0114,1694542327,7.5 45,0013,0018,0982.1,+23.6,076,0110,1694542627,7.483 37,0013,0018,0981.9,+23.6,075,0102,1694542927,7.478 35,0010,0014,0982.0,+23.5,074,0103,1694543227,7.617 35,0011,0014,0982.2,+23.5,076,0099,1694543527,7.609 35,0013,0019,0981.9,+23.3,078,0118,1694543827,7.601 37,0013,0019,0982.2,+23.1,095,0104,1694544127,7.591 33,0008,0011,0982.3,+23.1,082,0116,1694544427,7.578 37,0010,0013,0982.1,+23.0,077,0123,1694544727,7.576 35,0006,0008,0981.9,+22.9,079,0103,1694545027,7.556 40,0008,0011,0982.2,+22.9,078,0125,1694545327,7.54 30,0007,0009,0982.3,+22.8,076,0099,1694545627,7.533 30,0009,0012,0982.1,+22.4,077,0096,1694545927,7.523 33,0006,0008,0982.0,+22.1,081,0099,1694546227,7.514 33,0008,0011,0982.2,+22.4,074,0090,1694546527,7.505 30,0008,0011,0982.0,+22.3,079,0117,1694546827,7.638 33,0011,0014,0982.2,+22.1,084,0102,1694547127,7.633 33,0012,0017,0982.5,+22.1,085,0122,1694547427,7.627 40,0014,0019,0982.2,+22.2,086,0094,1694547727,7.617 30,0010,0013,0982.3,+22.0,072,0104,1694548027,7.595 37,0014,0019,0982.2,+22.0,074,0097,1694548327,7.59 40,0010,0014,0982.3,+22.0,073,0119,1694548627,7.584 37,0010,0013,0982.3,+22.0,074,0107,1694548927,7.57 37,0008,0011,0982.1,+21.9,073,0108,1694549227,7.558 35,0008,0011,0982.1,+21.9,072,0093,1694549527,7.55 35,0009,0012,0982.0,+21.8,074,0106,1694549827,7.531 35,0018,0024,0982.1,+21.9,075,0106,1694550127,7.524 35,0010,0014,0981.9,+21.9,073,0087,1694550427,7.662 30,0011,0014,0982.1,+21.8,075,0098,1694550727,7.659 33,0008,0011,0982.1,+21.8,073,0093,1694551027,7.646 33,0007,0010,0982.0,+21.8,072,0112,1694551327,7.631 28,0009,0012,0982.1,+21.8,073,0106,1694551627,7.625 30,0007,0009,0982.1,+21.8,074,0104,1694551927,7.613 30,0009,0012,0982.3,+21.7,071,0106,1694552227,7.603 30,0008,0011,0982.3,+21.6,074,0086,1694552527,7.591 30,0008,0011,0982.1,+21.5,075,0095,1694552827,7.585 33,0007,0009,0981.9,+21.5,077,0105,1694553127,7.566 30,0005,0007,0982.2,+21.5,076,0098,1694553427,7.553 30,0006,0008,0982.0,+21.5,075,0112,1694553727,7.549 33,0007,0010,0982.1,+21.4,073,0102,1694554027,7.685 30,0007,0010,0982.2,+21.4,073,0112,1694554327,7.672 35,0007,0009,0982.1,+21.0,071,0095,1694554627,7.668 33,0009,0012,0982.5,+20.9,071,0110,1694554927,7.657 35,0008,0011,0982.2,+20.6,073,0088,1694555227,7.642 33,0005,0007,0982.2,+20.5,073,0079,1694555527,7.643 33,0007,0009,0982.4,+20.5,072,0086,1694555827,7.63 35,0007,0010,0982.3,+20.3,073,0094,1694556127,7.616 33,0008,0011,0982.3,+20.3,073,0095,1694556427,7.608 35,0006,0008,0982.4,+20.5,072,0112,1694556727,7.603 35,0008,0011,0982.5,+20.1,072,0105,1694557027,7.591 28,0006,0008,0982.4,+20.5,073,0107,1694557327,7.575 25,0007,0010,0982.3,+19.8,070,0109,1694557627,7.721 28,0005,0007,0982.1,+19.8,073,0106,1694557927,7.704 28,0007,0009,0982.2,+20.0,072,0091,1694558227,7.7 30,0007,0010,0982.1,+19.9,074,0095,1694558527,7.696 28,0005,0007,0982.4,+19.7,073,0091,1694558827,7.667 99,0007,0010,0982.5,+19.4,073,0094,1694559127,7.666 33,0006,0008,0982.1,+19.7,073,0088,1694559427,7.648 28,0007,0009,0982.6,+19.1,074,0102,1694559727,7.641 30,0006,0008,0982.5,+18.6,075,0114,1694560027,7.626 28,0010,0014,0982.5,+18.9,075,0091,1694560327,7.62 28,0005,0007,0982.3,+19.2,074,0094,1694560627,7.606 35,0009,0012,0982.3,+18.9,073,0107,1694560927,7.597 33,0005,0007,0982.6,+19.4,075,0097,1694561227,7.743 35,0007,0010,0982.3,+18.9,077,0104,1694561527,7.741 33,0006,0008,0982.5,+18.8,074,0084,1694561827,7.725 35,0005,0007,0982.2,+18.4,076,0095,1694562127,7.714 35,0008,0011,0982.3,+18.5,077,0100,1694562427,7.702 35,0006,0008,0982.3,+18.5,076,0096,1694562727,7.693 35,0008,0011,0982.1,+18.1,079,0094,1694563027,7.677 35,0004,0006,0982.3,+18.3,079,0118,1694563327,7.676 35,0007,0009,0982.4,+17.9,076,0097,1694563627,7.668 33,0007,0009,0982.2,+17.9,077,0117,1694563927,7.651 35,0007,0010,0982.1,+18.4,081,0115,1694564227,7.636 35,0008,0011,0982.2,+18.2,076,0089,1694564527,7.625 35,0007,0009,0982.2,+18.5,069,0117,1694564827,7.767 30,0007,0009,0982.5,+18.3,071,0106,1694565127,7.764 33,0007,0009,0982.4,+18.1,074,0102,1694565427,7.753 28,0006,0008,0982.4,+18.4,074,0102,1694565727,7.744 28,0007,0009,0982.5,+18.2,072,0130,1694566027,7.726 25,0007,0010,0982.7,+17.9,078,0098,1694566327,7.721 25,0008,0011,0982.5,+18.3,075,0099,1694566627,7.705 28,0007,0010,0982.7,+17.9,074,0103,1694566927,7.702 25,0008,0011,0982.4,+17.8,074,0109,1694567227,7.689 25,0007,0010,0982.3,+18.0,070,0092,1694567527,7.68 28,0008,0011,0982.5,+18.0,075,0104,1694567827,7.668 25,0011,0014,0982.2,+18.1,076,0112,1694568127,7.661 25,0007,0010,0982.3,+17.8,075,0111,1694568427,7.797 25,0008,0011,0982.5,+18.0,070,0104,1694568727,7.791 33,0009,0012,0982.4,+17.5,075,0112,1694569027,7.776 37,0008,0011,0982.4,+17.5,076,0106,1694569327,7.763 35,0009,0012,0982.5,+17.8,075,0113,1694569627,7.758 33,0007,0010,0982.6,+17.5,077,0104,1694569927,7.751 30,0006,0008,0982.5,+17.6,069,0104,1694570227,7.746 33,0007,0009,0982.5,+17.4,070,0106,1694570527,7.731 33,0007,0010,0982.4,+17.7,072,0102,1694570827,7.722 28,0007,0009,0982.6,+17.5,071,0098,1694571127,7.711 30,0006,0008,0982.5,+17.5,073,0118,1694571427,7.697 30,0006,0008,0982.3,+17.4,071,0118,1694571727,7.683 30,0004,0006,0982.7,+17.9,073,0112,1694572027,7.829 30,0007,0009,0982.4,+17.8,073,0106,1694572327,7.821 30,0006,0008,0982.4,+17.5,073,0092,1694572627,7.82 25,0005,0006,0982.4,+17.5,075,0102,1694572927,7.806 25,0005,0006,0982.4,+17.6,072,0101,1694573227,7.785 30,0007,0010,0982.5,+17.4,074,0102,1694573527,7.774 25,0005,0006,0982.4,+17.4,074,0092,1694573827,7.77 25,0006,0008,0982.5,+17.8,072,0118,1694574127,7.761 25,0006,0008,0982.4,+16.9,074,0102,1694574427,7.749 25,0005,0006,0982.3,+17.4,075,0118,1694574727,7.741 28,0007,0009,0982.5,+17.1,075,0110,1694575027,7.731 23,0007,0010,0982.6,+16.7,076,0105,1694575327,7.717 21,0005,0007,0982.9,+16.9,073,0108,1694575627,7.86 21,0007,0009,0982.9,+17.3,070,0081,1694575927,7.855 23,0007,0010,0982.5,+16.3,071,0112,1694576227,7.841 25,0012,0016,0982.7,+16.8,076,0105,1694576527,7.831 28,0008,0011,0982.4,+16.7,074,0107,1694576827,7.822 23,0008,0011,0982.6,+16.7,071,0100,1694577127,7.814 28,0007,0009,0982.8,+16.5,070,0118,1694577427,7.811 30,0007,0009,0982.7,+16.4,070,0113,1694577727,7.807 30,0006,0008,0982.7,+16.7,069,0110,1694578027,7.781 28,0007,0009,0982.8,+16.3,073,0092,1694578327,7.769 33,0006,0008,0983.0,+16.6,067,0117,1694578627,7.761 30,0007,0010,0982.7,+16.7,072,0111,1694578927,7.758 30,0005,0007,0982.9,+16.8,066,0125,1694579227,7.895 30,0008,0011,0983.0,+16.9,069,0097,1694579527,7.891 30,0008,0011,0983.1,+16.7,070,0120,1694579827,7.88 30,0007,0010,0982.9,+16.7,069,0108,1694580127,7.868 30,0007,0009,0982.7,+17.2,068,0100,1694580427,7.86 30,0006,0008,0982.9,+17.2,072,0083,1694580727,7.849 30,0008,0011,0983.0,+17.1,071,0124,1694581027,7.835 30,0008,0011,0982.8,+17.2,070,0101,1694581327,7.821 30,0007,0010,0983.0,+17.3,071,0087,1694581627,7.819 30,0005,0007,0983.1,+17.1,077,0116,1694581927,7.807 28,0008,0011,0983.3,+17.8,072,0092,1694582227,7.788 28,0005,0007,0983.0,+17.7,075,0108,1694582527,7.779 28,0008,0011,0982.9,+17.7,073,0093,1694582827,7.925 28,0008,0011,0983.3,+17.9,072,0095,1694583127,7.916 33,0006,0008,0983.3,+18.1,071,0104,1694583427,7.913 99,0007,0010,0983.2,+18.2,072,0108,1694583727,7.891 28,0007,0010,0983.2,+17.9,070,0093,1694584027,7.879 30,0007,0009,0983.3,+18.3,071,0098,1694584327,7.875 28,0009,0013,0983.2,+18.4,071,0104,1694584627,7.863 28,0009,0013,0983.3,+18.8,067,0116,1694585227,7.84 28,0009,0013,0983.0,+19.0,068,0097,1694585527,7.829 28,0010,0013,0983.5,+19.1,067,0111,1694585827,7.818 28,0010,0013,0983.3,+19.0,073,0099,1694586127,7.814 28,0013,0019,0983.4,+19.1,072,0100,1694586427,7.961 28,0012,0017,0983.7,+19.2,071,0082,1694586727,7.945 30,0012,0017,0983.5,+19.2,066,0094,1694587027,7.944 25,0011,0015,0983.5,+19.4,065,0095,1694587327,7.926 28,0011,0015,0983.5,+19.4,069,0103,1694587627,7.918 25,0017,0023,0983.8,+19.7,070,0116,1694587927,7.903 25,0010,0014,0983.5,+19.9,067,0102,1694588227,7.906 30,0010,0014,0983.7,+20.2,063,0095,1694588527,7.891 25,0013,0018,0983.5,+20.2,069,0105,1694588827,7.881 28,0009,0012,0983.6,+20.5,067,0117,1694589127,7.869 25,0012,0017,0983.7,+20.7,065,0108,1694589427,7.863 28,0011,0015,0983.6,+20.8,063,0107,1694589727,7.861 28,0010,0014,0983.5,+20.9,064,0097,1694590027,7.995 28,0012,0016,0984.0,+20.8,063,0110,1694590327,7.989 28,0012,0016,0983.6,+21.4,067,0110,1694590627,7.973 28,0011,0014,0983.9,+21.5,066,0098,1694590927,7.958 28,0010,0013,0983.6,+21.4,064,0114,1694591227,7.952 25,0011,0014,0983.8,+21.5,064,0108,1694591527,7.942 28,0008,0011,0983.5,+21.7,061,0111,1694591827,7.93 25,0010,0013,0983.5,+22.1,062,0113,1694592127,7.917 28,0010,0014,0983.9,+22.0,056,0099,1694592427,7.921 28,0008,0011,0983.8,+22.1,056,0091,1694592727,7.903 25,0010,0013,0983.6,+22.5,057,0115,1694593027,7.929 28,0010,0014,0983.6,+22.5,060,0102,1694593327,7.883 28,0013,0018,0983.6,+22.6,060,0115,1694593628,8.027 25,0010,0013,0983.6,+22.9,060,0095,1694593928,8.028 28,0009,0013,0983.6,+22.9,057,0115,1694594228,8.013 25,0009,0013,0983.3,+23.3,054,0101,1694594528,8.003 23,0009,0013,0983.7,+23.4,053,0115,1694594827,7.991 25,0009,0012,0983.8,+23.5,057,0107,1694595127,7.984 28,0010,0013,0983.4,+23.6,072,0095,1694595427,7.964 28,0010,0014,0983.5,+23.6,062,0097,1694595727,7.958 28,0010,0014,0983.6,+23.9,069,0105,1694596027,7.945 25,0008,0011,0983.3,+24.0,066,0099,1694596327,7.945 28,0009,0012,0983.6,+24.2,073,0112,1694596627,7.929 30,0010,0013,0983.5,+24.6,069,0093,1694596927,7.916 23,0008,0011,0983.6,+24.5,063,0097,1694597228,8.062 28,0009,0013,0983.4,+24.8,070,0089,1694597528,8.059 30,0008,0011,0983.3,+25.1,069,0089,1694597828,8.052 28,0008,0011,0983.3,+25.3,071,0077,1694598128,8.045 25,0011,0014,0983.2,+25.5,070,0092,1694598428,8.036 30,0007,0010,0983.3,+25.3,068,0112,1694598728,8.016 28,0009,0013,0983.4,+25.3,065,0098,1694599028,8.011 35,0008,0011,0983.4,+25.6,070,0105,1694599328,8.007 35,0008,0011,0983.2,+25.9,068,0093,1694599627,7.994 35,0009,0012,0983.1,+26.1,069,0097,1694599927,7.983 35,0009,0012,0983.1,+26.0,066,0081,1694600227,7.968 35,0009,0012,0982.8,+26.5,065,0123,1694600527,7.958 33,0008,0011,0983.2,+26.7,064,0115,1694600828,8.099 37,0011,0014,0983.2,+26.4,066,0098,1694601128,8.11 35,0011,0014,0983.1,+26.7,071,0097,1694601428,8.08 37,0013,0018,0982.8,+27.0,067,0094,1694601728,8.068 33,0010,0014,0982.8,+26.9,067,0106,1694602028,8.065 37,0010,0014,0982.9,+27.1,068,0100,1694602328,8.06 30,0009,0013,0982.8,+27.1,065,0099,1694602628,8.054 28,0008,0011,0982.8,+27.4,065,0118,1694602928,8.045 37,0008,0011,0982.6,+27.6,065,0098,1694603228,8.031 33,0007,0010,0982.6,+27.7,065,0118,1694603528,8.02 33,0008,0011,0982.5,+27.9,066,0123,1694603828,8.009 33,0007,0009,0982.7,+28.2,061,0102,1694604127,8 30,0008,0011,0982.6,+28.1,066,0086,1694604428,8.139 35,0008,0011,0982.5,+28.3,065,0107,1694604728,8.127 33,0007,0009,0982.6,+27.8,063,0100,1694605028,8.115 37,0006,0008,0982.5,+28.5,064,0103,1694605328,8.115 40,0007,0010,0982.5,+28.3,067,0103,1694605628,8.102 35,0015,0022,0982.4,+28.4,065,0091,1694605928,8.094 37,0009,0012,0982.2,+28.6,063,0103,1694606228,8.078 40,0008,0011,0982.4,+28.8,063,0097,1694606528,8.065 37,0007,0010,0982.4,+28.8,064,0091,1694606828,8.06 35,0007,0010,0982.2,+28.6,065,0110,1694607128,8.051 28,0005,0007,0982.4,+29.1,061,0119,1694607428,8.053 28,0006,0008,0982.4,+28.8,065,0102,1694607728,8.036 35,0009,0012,0982.2,+29.2,065,0115,1694608028,8.176 37,0009,0012,0982.0,+29.3,064,0105,1694608328,8.176 30,0009,0012,0982.1,+29.2,064,0095,1694608628,8.162 35,0009,0013,0982.0,+29.3,064,0093,1694608928,8.15 40,0008,0011,0982.0,+28.8,069,0111,1694609228,8.146 35,0007,0009,0982.0,+29.2,063,0097,1694609528,8.166 33,0008,0011,0981.7,+29.3,067,0103,1694609828,8.121 35,0008,0011,0982.0,+29.1,066,0103,1694610128,8.112 35,0009,0012,0981.8,+29.4,066,0116,1694610428,8.105 35,0008,0011,0981.9,+29.4,069,0084,1694610728,8.11 35,0011,0014,0981.9,+29.7,063,0100,1694611028,8.083 33,0009,0013,0981.9,+29.7,061,0089,1694611328,8.076 33,0012,0016,0981.6,+29.9,062,0106,1694611628,8.22 33,0009,0013,0981.6,+29.9,061,0095,1694611928,8.217 35,0007,0009,0981.4,+29.9,061,0103,1694612228,8.208 35,0007,0009,0981.6,+30.0,061,0096,1694612528,8.215 35,0010,0013,0981.2,+29.8,063,0102,1694612828,8.19 35,0011,0014,0981.4,+30.2,062,0091,1694613128,8.177 35,0030,0041,0981.5,+30.0,066,0087,1694613428,8.162 37,0015,0021,0981.3,+30.2,064,0092,1694613728,8.167 45,0027,0036,0981.1,+30.0,067,0110,1694614028,8.154 37,0012,0016,0981.3,+30.0,062,0087,1694614328,8.141 37,0016,0022,0981.2,+30.0,065,0105,1694614628,8.133 35,0026,0036,0981.0,+29.8,062,0107,1694614928,8.129 35,0010,0013,0981.3,+29.9,063,0083,1694615228,8.26 35,0014,0020,0981.4,+29.9,070,0084,1694615528,8.256 37,0010,0013,0981.3,+29.9,063,0093,1694615828,8.24 99,0025,0034,0981.2,+30.1,071,0105,1694616128,8.238 35,0008,0011,0981.2,+29.8,066,0107,1694616428,8.215 37,0017,0023,0981.0,+29.7,066,0078,1694616728,8.218 37,0015,0021,0980.9,+29.7,061,0121,1694617028,8.21 33,0010,0014,0981.2,+29.6,059,0130,1694617328,8.196 35,0010,0013,0981.0,+29.5,060,0091,1694617628,8.188 35,0010,0014,0981.0,+29.3,060,0099,1694617928,8.175 35,0012,0016,0981.0,+29.3,063,0109,1694618228,8.159 37,0008,0011,0981.4,+29.2,064,0129,1694618528,8.157 37,0008,0011,0981.3,+29.1,065,0119,1694618828,8.292 35,0010,0014,0981.0,+29.2,064,0092,1694619128,8.282 37,0008,0011,0981.2,+28.9,067,0098,1694619428,8.278 35,0008,0011,0981.1,+28.8,060,0100,1694619728,8.262 37,0010,0013,0981.1,+28.5,066,0101,1694620028,8.25 37,0013,0018,0981.4,+28.3,066,0100,1694620328,8.239 37,0008,0011,0981.1,+28.2,068,0119,1694620628,8.229 35,0024,0033,0981.1,+28.1,067,0102,1694620928,8.226 35,0013,0018,0981.3,+27.9,070,0092,1694621228,8.208 37,0017,0023,0981.2,+27.8,084,0088,1694621528,8.198 37,0013,0019,0981.2,+27.4,081,0093,1694621828,8.181 37,0007,0009,0981.0,+27.3,078,0099,1694622128,8.168 37,0011,0014,0981.0,+27.3,075,0092,1694622428,8.308 40,0008,0011,0980.9,+26.9,084,0107,1694622728,8.306 99,0012,0017,0980.9,+26.9,070,0098,1694623028,8.291 37,0011,0014,0981.1,+26.5,073,0104,1694623328,8.28 40,0015,0022,0981.0,+26.4,070,0106,1694623628,8.268 40,0020,0027,0981.2,+26.3,069,0095,1694623928,8.266 40,0009,0013,0981.2,+26.3,068,0100,1694624228,8.257 40,0007,0009,0981.2,+26.2,068,0096,1694624528,8.238 40,0008,0011,0981.1,+26.0,069,0092,1694624828,8.237 40,0011,0014,0981.4,+26.0,081,0107,1694625128,8.218 40,0011,0014,0981.3,+25.9,077,0093,1694625428,8.208 37,0010,0013,0981.5,+25.9,072,0101,1694625728,8.199 40,0011,0014,0981.2,+25.7,069,0094,1694626028,8.347 40,0020,0027,0981.4,+25.5,071,0120,1694626328,8.332 37,0034,0046,0981.3,+25.4,073,0085,1694626628,8.324 40,0036,0049,0981.5,+25.2,070,0104,1694626928,8.317 37,0040,0055,0981.3,+25.1,069,0092,1694627228,8.3 37,0023,0030,0981.4,+25.0,072,0087,1694627528,8.292 37,0015,0021,0981.5,+24.7,070,0115,1694627828,8.284 40,0010,0014,0981.3,+24.7,072,0103,1694628128,8.268 40,0012,0016,0981.5,+24.6,074,0108,1694628428,8.253 99,0010,0013,0981.6,+24.5,070,0081,1694628728,8.236 33,0016,0022,0981.3,+24.3,076,0103,1694629028,8.225 40,0016,0022,0981.5,+24.3,076,0110,1694629328,8.216 37,0013,0018,0981.5,+24.2,076,0082,1694629628,8.363 37,0013,0019,0981.7,+24.0,077,0088,1694629928,8.357 37,0010,0013,0981.7,+24.0,072,0083,1694630228,8.343 37,0012,0017,0981.4,+23.9,076,0093,1694630528,8.334 37,0010,0013,0981.5,+23.9,073,0111,1694630828,8.328 37,0012,0016,0981.8,+23.8,074,0084,1694631128,8.313 37,0011,0014,0981.7,+23.6,077,0100,1694631428,8.297 37,0010,0014,0981.6,+23.5,075,0108,1694631728,8.291 37,0011,0015,0981.8,+23.3,077,0091,1694632028,8.281 35,0009,0012,0981.8,+23.3,073,0100,1694632328,8.271 37,0010,0013,0981.6,+23.3,073,0100,1694632628,8.256 35,0009,0012,0981.9,+22.9,076,0108,1694632928,8.249 37,0009,0012,0982.0,+22.7,082,0142,1694633228,8.387 40,0011,0015,0981.7,+23.0,076,0090,1694633528,8.383 37,0009,0013,0981.9,+23.0,081,0101,1694633828,8.378 37,0009,0012,0981.7,+23.1,076,0094,1694634128,8.363 33,0007,0010,0981.6,+23.2,076,0093,1694634428,8.346 37,0008,0011,0981.4,+23.2,076,0102,1694634728,8.34 40,0008,0011,0981.7,+23.3,073,0081,1694635028,8.324 35,0009,0013,0981.6,+23.2,075,0103,1694635328,8.312 40,0009,0013,0981.5,+23.4,075,0099,1694635628,8.308 99,0007,0010,0981.5,+23.4,070,0104,1694635928,8.291 33,0008,0011,0981.8,+23.3,071,0101,1694636228,8.279 40,0007,0010,0981.8,+23.0,075,0105,1694636528,8.27 37,0013,0019,0981.7,+22.9,074,0092,1694636828,8.411 37,0007,0009,0982.0,+22.3,073,0108,1694637128,8.408 47,0010,0013,0981.8,+22.0,075,0099,1694637428,8.405 40,0009,0012,0981.6,+22.1,072,0087,1694637728,8.397 42,0009,0013,0981.9,+22.2,075,0090,1694638028,8.372 45,0009,0012,0981.8,+22.1,073,0112,1694638328,8.363 40,0011,0014,0981.8,+22.0,072,0105,1694638628,8.351 47,0009,0012,0981.9,+22.2,069,0089,1694638928,8.338 37,0008,0011,0982.0,+22.2,073,0100,1694639228,8.336 37,0008,0011,0981.8,+22.1,075,0101,1694639528,8.313 40,0010,0013,0981.8,+22.0,079,0097,1694639828,8.315 42,0007,0009,0981.7,+21.9,071,0095,1694640128,8.296 42,0008,0011,0981.7,+21.9,072,0099,1694640428,8.438 40,0010,0014,0982.1,+21.9,074,0098,1694640728,8.427 42,0008,0011,0981.8,+21.6,073,0114,1694641028,8.416 40,0009,0012,0981.8,+21.8,075,0100,1694641328,8.41 42,0008,0011,0981.9,+21.7,073,0094,1694641628,8.406 40,0010,0014,0981.8,+21.4,076,0098,1694641928,8.38 40,0008,0011,0982.1,+21.6,075,0104,1694642228,8.372 40,0011,0015,0981.9,+21.3,076,0089,1694642528,8.362 42,0009,0012,0982.1,+21.1,076,0100,1694642828,8.345 42,0010,0014,0982.2,+21.6,078,0084,1694643128,8.341 40,0010,0014,0982.0,+21.3,074,0096,1694643428,8.336 45,0011,0015,0982.1,+21.2,076,0105,1694643728,8.324 45,0009,0013,0982.1,+21.2,076,0087,1694644028,8.473 45,0011,0014,0982.1,+21.1,074,0091,1694644328,8.464 45,0009,0013,0982.1,+21.1,082,0109,1694644628,8.454 42,0008,0011,0981.9,+20.8,079,0105,1694644928,8.438 45,0010,0013,0981.9,+20.9,074,0078,1694645228,8.426 42,0009,0013,0981.9,+21.1,074,0104,1694645528,8.421 40,0009,0013,0981.9,+20.9,071,0102,1694645828,8.401 42,0010,0014,0982.1,+21.1,072,0106,1694646128,8.393 42,0008,0011,0981.9,+20.8,070,0104,1694646428,8.39 42,0009,0013,0981.9,+20.8,070,0113,1694646728,8.37 45,0009,0013,0982.2,+21.1,069,0104,1694647028,8.369 42,0009,0012,0981.9,+20.9,069,0109,1694647328,8.353 42,0010,0013,0981.9,+20.9,069,0100,1694647628,8.493 40,0009,0012,0982.0,+21.0,077,0100,1694647928,8.483 37,0010,0014,0982.0,+20.9,070,0106,1694648228,8.473 42,0010,0013,0982.0,+20.5,076,0099,1694648528,8.466 40,0010,0013,0982.0,+20.6,074,0111,1694648828,8.454 40,0011,0015,0982.0,+20.8,078,0111,1694649128,8.449 40,0010,0014,0981.9,+21.0,071,0110,1694649428,8.438 40,0007,0010,0981.9,+20.9,078,0113,1694649728,8.427 40,0009,0012,0981.9,+20.8,078,0078,1694650028,8.416 42,0011,0014,0982.2,+20.7,076,0099,1694650328,8.399 40,0009,0012,0981.7,+20.9,078,0096,1694650628,8.381 40,0010,0013,0981.7,+20.5,073,0083,1694650928,8.375 40,0011,0015,0981.7,+20.4,076,0080,1694651228,8.523 45,0010,0013,0981.7,+20.5,074,0100,1694651528,8.516 42,0009,0013,0981.5,+20.4,075,0102,1694651828,8.502 42,0010,0013,0981.6,+19.8,078,0098,1694652128,8.497 40,0012,0016,0981.7,+20.1,070,0103,1694652428,8.476 40,0010,0013,0981.9,+19.5,069,0094,1694652728,8.471 42,0011,0014,0981.6,+20.1,071,0097,1694653028,8.46 42,0011,0015,0981.5,+20.0,067,0095,1694653328,8.438 42,0009,0012,0981.6,+20.6,068,0103,1694653628,8.434 42,0007,0010,0981.6,+20.2,065,0109,1694653928,8.421 99,0008,0011,0981.8,+20.3,069,0102,1694654228,8.411 40,0009,0012,0981.5,+20.5,066,0105,1694654528,8.399 42,0008,0011,0981.4,+20.4,065,0099,1694654828,8.541 45,0008,0011,0981.6,+19.9,066,0095,1694655128,8.538 45,0008,0011,0981.5,+19.8,065,0095,1694655428,8.534 42,0007,0010,0981.7,+19.8,063,0107,1694655728,8.519 37,0008,0011,0981.4,+19.6,062,0089,1694656028,8.509 40,0009,0012,0981.3,+19.6,061,0096,1694656328,8.5 42,0007,0009,0981.3,+19.2,060,0105,1694656628,8.488 40,0007,0009,0981.6,+19.2,062,0126,1694656928,8.472 42,0010,0014,0981.6,+19.4,062,0104,1694657228,8.461 42,0007,0010,0981.4,+19.2,067,0090,1694657528,8.452 40,0007,0009,0981.6,+19.5,062,0093,1694657828,8.438 40,0007,0009,0981.5,+19.6,064,0098,1694658128,8.433 40,0008,0011,0981.4,+19.5,066,0096,1694658428,8.576 40,0008,0011,0981.6,+19.6,067,0104,1694658728,8.566 40,0007,0010,0981.5,+19.7,065,0105,1694659028,8.547 35,0008,0011,0981.3,+19.6,063,0111,1694659328,8.552 37,0007,0009,0981.4,+19.6,064,0105,1694659628,8.535 37,0008,0011,0981.4,+19.6,062,0100,1694659928,8.528 40,0008,0011,0981.8,+19.6,060,0103,1694660228,8.524 40,0008,0011,0981.7,+19.0,061,0103,1694660528,8.513 37,0008,0011,0981.6,+19.2,061,0110,1694660828,8.496 40,0006,0008,0981.4,+18.5,061,0090,1694661128,8.488 37,0009,0012,0981.8,+18.7,065,0108,1694661428,8.491 40,0007,0010,0981.8,+19.2,070,0117,1694661728,8.47 40,0007,0010,0982.0,+18.8,071,0099,1694662028,8.601 40,0008,0011,0981.7,+19.0,067,0107,1694662328,8.601 42,0008,0011,0981.6,+18.6,072,0091,1694662628,8.587 40,0007,0010,0981.6,+18.6,068,0104,1694662928,8.577 42,0007,0010,0981.7,+18.7,066,0096,1694663228,8.567 42,0007,0009,0981.6,+18.7,075,0090,1694663528,8.554 42,0006,0008,0981.8,+18.7,073,0080,1694663828,8.55 40,0008,0011,0981.7,+18.9,074,0100,1694664128,8.537 40,0008,0011,0981.8,+18.8,079,0092,1694664428,8.527 45,0010,0013,0981.8,+18.6,080,0106,1694664728,8.516 37,0007,0010,0981.9,+18.7,078,0113,1694665028,8.503 42,0007,0010,0982.1,+18.8,075,0109,1694665328,8.498 40,0010,0014,0981.7,+18.9,076,0108,1694665628,8.636 42,0009,0013,0981.8,+18.6,079,0112,1694665928,8.633 42,0009,0012,0982.1,+18.9,079,0113,1694666228,8.619 42,0011,0015,0981.9,+18.8,080,0111,1694666528,8.609 40,0008,0011,0981.8,+18.7,079,0107,1694666828,8.59 40,0007,0009,0981.7,+18.6,075,0091,1694667128,8.588 42,0008,0011,0982.1,+19.2,076,0113,1694667428,8.577 42,0009,0013,0982.2,+19.3,075,0113,1694667728,8.57 37,0007,0010,0981.9,+19.5,078,0114,1694668028,8.558 99,0008,0011,0982.1,+19.5,075,0083,1694668328,8.548 42,0008,0011,0982.1,+19.6,076,0108,1694668628,8.541 45,0008,0011,0982.1,+19.8,076,0112,1694668928,8.526 42,0008,0011,0982.1,+20.2,074,0106,1694669228,8.664 42,0010,0013,0982.1,+20.2,075,0101,1694669528,8.66 42,0009,0013,0982.2,+20.5,075,0105,1694669828,8.649 42,0007,0010,0982.1,+20.7,074,0080,1694670128,8.645 42,0009,0012,0982.3,+20.9,074,0098,1694670428,8.633 45,0009,0012,0982.4,+21.2,067,0101,1694670728,8.624 45,0008,0011,0982.0,+21.4,072,0094,1694671028,8.609 42,0009,0013,0981.9,+21.5,063,0094,1694671328,8.6 45,0009,0012,0982.0,+21.7,065,0106,1694671628,8.6 42,0008,0011,0981.9,+21.8,069,0097,1694671928,8.582 45,0008,0011,0981.9,+21.8,067,0089,1694672228,8.566 42,0008,0011,0981.9,+21.8,065,0098,1694672528,8.56 45,0008,0011,0982.0,+22.3,064,0088,1694672828,8.705 45,0008,0011,0982.3,+22.4,065,0115,1694673128,8.693 45,0010,0013,0982.4,+22.5,064,0097,1694673428,8.676 45,0009,0013,0982.2,+22.6,069,0102,1694673728,8.67 42,0007,0010,0982.4,+22.8,069,0084,1694674028,8.655 45,0009,0012,0982.4,+23.1,069,0101,1694674328,8.653 45,0007,0010,0982.3,+23.2,070,0113,1694674628,8.635 45,0007,0009,0982.7,+23.4,068,0104,1694674928,8.625 45,0009,0013,0982.7,+23.6,069,0101,1694675228,8.62 42,0008,0011,0982.5,+23.9,068,0094,1694675528,8.612 45,0009,0013,0982.6,+24.1,069,0103,1694675828,8.602 42,0007,0010,0982.6,+24.0,064,0088,1694676128,8.593 42,0007,0010,0982.6,+24.1,064,0101,1694676428,8.735 45,0010,0014,0982.4,+24.3,064,0113,1694676728,8.721 42,0008,0011,0982.4,+24.7,068,0095,1694677028,8.713 42,0008,0011,0982.6,+24.8,065,0114,1694677328,8.699 42,0009,0012,0982.7,+24.9,067,0090,1694677628,8.692 42,0007,0010,0982.5,+24.9,063,0090,1694677928,8.683 45,0011,0014,0982.5,+25.2,063,0087,1694678228,8.686 42,0009,0012,0982.7,+25.1,064,0088,1694678528,8.67 42,0009,0012,0982.5,+25.2,063,0095,1694678828,8.652 42,0008,0011,0982.6,+25.2,065,0087,1694679128,8.651 45,0009,0013,0982.5,+25.2,064,0094,1694679428,8.636 45,0009,0012,0982.9,+25.4,063,0099,1694679728,8.629 45,0011,0014,0982.9,+25.6,061,0100,1694680028,8.759 40,0010,0014,0982.9,+25.8,062,0097,1694680328,8.746 42,0009,0012,0982.9,+25.8,060,0105,1694680628,8.742 42,0009,0013,0982.8,+25.8,065,0076,1694680928,8.727 42,0010,0013,0982.9,+25.8,063,0104,1694681228,8.728 40,0010,0013,0982.9,+25.8,060,0090,1694681528,8.717 42,0008,0011,0983.0,+25.8,063,0091,1694681828,8.708 42,0009,0012,0983.2,+25.6,061,0095,1694682128,8.705 40,0008,0011,0982.8,+25.6,062,0098,1694682428,8.683 42,0010,0013,0982.9,+25.5,064,0128,1694682728,8.667 40,0009,0013,0982.7,+25.6,062,0111,1694683028,8.663 42,0011,0014,0982.7,+25.7,064,0110,1694683328,8.656 99,0010,0014,0982.6,+25.9,062,0108,1694683628,8.791 45,0009,0012,0982.7,+26.1,062,0084,1694683928,8.792 42,0009,0013,0982.7,+26.1,065,0097,1694684228,8.779 45,0010,0013,0982.6,+26.1,066,0089,1694684528,8.773 40,0012,0017,0983.0,+26.2,064,0114,1694684828,8.765 40,0011,0014,0982.6,+26.2,063,0094,1694685128,8.746 45,0014,0019,0983.0,+26.2,063,0115,1694685428,8.739 45,0010,0014,0982.8,+26.0,064,0110,1694685728,8.732 99,0010,0014,0982.6,+26.1,064,0106,1694686028,8.716 42,0014,0020,0983.0,+26.3,067,0109,1694686328,8.706 45,0011,0014,0982.6,+26.1,065,0115,1694686628,8.695 40,0012,0016,0982.6,+26.2,064,0097,1694686928,8.687 40,0012,0017,0982.7,+26.3,065,0094,1694687228,8.837 40,0011,0015,0982.7,+26.5,064,0095,1694687528,8.823 40,0014,0020,0982.7,+26.9,067,0092,1694687828,8.818 40,0010,0014,0982.5,+27.5,066,0116,1694688128,8.805 40,0011,0015,0982.5,+28.0,062,0106,1694688428,8.796 42,0013,0019,0982.5,+27.5,065,0108,1694688728,8.79 45,0012,0017,0982.4,+27.6,063,0116,1694689028,8.781 45,0014,0019,0982.6,+27.5,062,0105,1694689328,8.768 47,0011,0014,0982.5,+27.9,062,0097,1694689628,8.759 42,0011,0015,0982.5,+28.3,063,0104,1694689928,8.75 45,0011,0014,0982.3,+28.3,064,0090,1694690228,8.74 45,0013,0018,0982.3,+28.3,060,0107,1694690528,8.729 42,0011,0015,0982.3,+28.2,062,0103,1694690828,8.871 42,0012,0016,0982.3,+28.2,062,0087,1694691128,8.861 47,0011,0014,0982.3,+28.6,062,0101,1694691428,8.849 45,0011,0014,0982.1,+28.6,065,0103,1694691728,8.842 99,0013,0018,0982.4,+28.4,063,0106,1694692028,8.834 42,0011,0015,0982.3,+29.0,062,0093,1694692328,8.828 99,0012,0017,0982.2,+28.9,065,0115,1694692628,8.822 42,0012,0016,0982.2,+29.0,060,0087,1694692928,8.804 99,0014,0020,0982.3,+28.7,061,0097,1694693228,8.797 40,0013,0018,0982.0,+28.5,060,0102,1694693528,8.777 40,0012,0016,0982.1,+28.6,062,0088,1694693828,8.777 42,0014,0019,0982.5,+28.5,060,0098,1694694128,8.768 37,0011,0015,0982.2,+28.5,062,0102,1694694428,8.905 42,0011,0015,0982.1,+28.6,060,0103,1694694728,8.905 42,0012,0017,0982.1,+28.5,058,0103,1694695028,8.898 42,0011,0015,0982.1,+28.6,055,0097,1694695328,8.877 42,0012,0016,0982.1,+28.6,064,0090,1694695628,8.863 40,0012,0017,0982.1,+28.5,061,0114,1694695928,8.862 42,0010,0014,0982.1,+28.6,063,0089,1694696228,8.846 42,0013,0018,0982.3,+28.4,067,0080,1694696528,8.832 40,0013,0019,0982.3,+28.1,065,0108,1694696828,8.824 42,0012,0017,0982.2,+28.1,061,0090,1694697128,8.813 40,0014,0019,0982.1,+28.0,062,0112,1694697428,8.804 40,0014,0020,0982.1,+28.1,061,0096,1694697728,8.795 37,0013,0019,0982.3,+27.9,066,0075,1694698028,8.931 40,0011,0015,0982.3,+27.8,064,0082,1694698328,8.933 35,0013,0018,0981.9,+27.7,066,0090,1694698628,8.922 37,0011,0015,0982.1,+27.7,067,0103,1694698928,8.913 40,0013,0019,0982.0,+27.6,063,0084,1694699228,8.898 40,0012,0016,0981.9,+27.3,068,0110,1694699528,8.888 37,0012,0017,0982.0,+27.2,066,0109,1694699828,8.873 37,0011,0014,0982.0,+27.0,072,0117,1694700128,8.866 37,0011,0015,0982.2,+26.8,069,0105,1694700428,8.854 35,0010,0014,0982.2,+26.7,069,0090,1694700728,8.849 40,0012,0016,0982.1,+26.7,067,0086,1694701028,8.836 42,0010,0013,0982.2,+26.7,070,0104,1694701328,8.824 40,0011,0015,0982.3,+26.5,068,0102,1694701628,8.963 42,0013,0018,0982.2,+26.8,069,0097,1694701928,8.955 42,0011,0015,0982.5,+26.4,068,0081,1694702228,8.946 40,0013,0019,0982.5,+26.5,071,0099,1694702528,8.934 40,0011,0015,0982.6,+26.2,071,0106,1694702828,8.926 37,0011,0015,0982.6,+26.2,070,0116,1694703128,8.92 35,0013,0019,0982.4,+26.2,071,0089,1694703428,8.909 37,0011,0015,0982.6,+26.2,066,0089,1694703728,8.899 37,0010,0014,0982.8,+26.2,070,0110,1694704028,8.884 33,0012,0017,0982.3,+26.0,070,0110,1694704328,8.872 37,0011,0014,0982.2,+25.9,067,0084,1694704628,8.864 40,0010,0013,0982.7,+25.8,070,0098,1694704928,8.856 37,0010,0013,0982.7,+25.7,072,0097,1694705228,8.999 37,0009,0013,0982.7,+25.7,070,0099,1694705528,8.987 37,0008,0011,0982.7,+25.7,068,0110,1694705828,8.977 37,0011,0014,0982.5,+25.6,072,0100,1694706128,8.97 35,0013,0018,0982.5,+25.4,069,0089,1694706428,8.959 35,0008,0011,0982.7,+25.4,065,0084,1694706728,8.952 37,0011,0014,0982.5,+25.3,068,0105,1694707028,8.938 35,0010,0014,0982.4,+25.3,068,0107,1694707328,8.916 40,0011,0015,0982.2,+25.1,069,0093,1694707628,8.908 35,0010,0013,0982.5,+25.2,068,0095,1694707928,8.896 35,0010,0013,0982.2,+25.0,067,0094,1694708228,8.892 35,0010,0014,0982.0,+25.0,066,0080,1694708528,8.881 35,0013,0018,0982.2,+24.7,070,0092,1694708829,9.022 35,0012,0016,0982.4,+24.6,073,0096,1694709129,9.012 35,0009,0013,0982.2,+24.6,069,0094,1694709429,9.001 35,0010,0013,0982.2,+24.4,072,0094,1694709728,8.989 37,0011,0015,0982.4,+24.3,071,0086,1694710028,8.976 33,0011,0014,0982.3,+24.0,076,0092,1694710328,8.966 37,0010,0014,0982.3,+23.9,075,0108,1694710628,8.96 35,0012,0017,0982.2,+23.8,078,0105,1694710928,8.944 37,0015,0021,0982.3,+23.3,079,0108,1694711228,8.933 37,0013,0019,0982.5,+22.8,075,0094,1694711528,8.922 33,0013,0018,0982.3,+22.7,071,0100,1694711828,8.913 35,0010,0014,0982.3,+22.7,075,0089,1694712128,8.9 35,0013,0018,0982.5,+22.5,073,0087,1694712429,9.033 37,0012,0016,0982.6,+22.6,072,0097,1694712729,9.037 33,0009,0013,0982.7,+22.3,067,0083,1694713029,9.024 33,0013,0019,0982.7,+22.3,065,0092,1694713329,9.011 37,0013,0018,0982.6,+22.1,065,0106,1694713628,8.994 33,0013,0018,0982.5,+22.3,068,0105,1694713928,8.985 33,0011,0014,0982.9,+22.3,074,0092,1694714228,8.973 35,0013,0019,0982.9,+22.4,076,0094,1694714528,8.969 33,0013,0018,0982.9,+22.5,082,0088,1694714828,8.963 35,0011,0015,0982.9,+22.2,082,0107,1694715128,8.949 37,0012,0016,0983.0,+22.1,078,0095,1694715428,8.936 33,0011,0014,0982.7,+22.2,079,0111,1694715728,8.924 33,0011,0014,0983.0,+22.2,078,0097,1694716029,9.065 33,0011,0015,0982.9,+22.2,076,0098,1694716329,9.054 35,0010,0014,0982.9,+22.2,068,0098,1694716629,9.037 35,0010,0013,0982.9,+22.1,064,0118,1694716929,9.029 35,0011,0015,0982.8,+22.1,067,0112,1694717229,9.026 33,0010,0014,0982.6,+22.1,063,0109,1694717529,9.019 35,0011,0014,0982.9,+22.0,063,0110,1694717829,9.005 37,0009,0013,0982.7,+22.2,069,0104,1694718128,8.993 33,0011,0015,0983.1,+22.0,071,0103,1694718428,8.979 35,0011,0015,0983.0,+21.9,072,0105,1694718728,8.97 37,0011,0015,0982.9,+22.2,066,0103,1694719028,8.955 30,0012,0017,0982.9,+21.9,069,0101,1694719328,8.945 40,0011,0014,0983.0,+21.9,070,0118,1694719629,9.092 30,0010,0014,0983.0,+21.8,069,0102,1694719929,9.083 42,0010,0014,0982.7,+21.7,067,0084,1694720229,9.07 33,0012,0016,0983.1,+21.7,066,0103,1694720529,9.064 37,0013,0018,0983.0,+21.5,067,0105,1694720829,9.049 37,0012,0017,0983.2,+21.6,077,0101,1694721129,9.038 35,0011,0014,0982.9,+21.6,083,0077,1694721429,9.031 37,0010,0014,0983.0,+21.7,082,0084,1694721729,9.014 42,0011,0015,0982.9,+21.7,080,0134,1694722029,9.005 40,0012,0017,0982.8,+21.7,076,0101,1694722329,9.001 35,0015,0021,0983.0,+21.9,073,0113,1694722628,8.989 33,0017,0023,0983.0,+21.8,074,0105,1694722928,8.981 35,0013,0019,0983.1,+21.8,074,0108,1694723229,9.121 33,0013,0019,0983.2,+21.8,074,0114,1694723529,9.11 33,0015,0021,0983.0,+22.0,072,0097,1694723829,9.103 33,0014,0019,0983.1,+21.9,075,0113,1694724129,9.093 35,0013,0018,0983.3,+22.0,073,0090,1694724429,9.076 35,0013,0018,0983.4,+22.0,074,0104,1694724729,9.069 35,0011,0015,0983.2,+21.9,074,0101,1694725029,9.061 35,0012,0017,0983.5,+21.9,073,0100,1694725329,9.048 35,0015,0021,0983.3,+22.0,073,0112,1694725629,9.034 35,0014,0020,0983.3,+21.7,074,0106,1694725929,9.024 37,0015,0021,0983.3,+21.8,074,0112,1694726229,9.011 37,0013,0019,0983.4,+21.9,073,0086,1694726529,9.004 37,0011,0015,0983.2,+21.7,074,0098,1694726829,9.142 35,0012,0017,0983.3,+21.6,075,0103,1694727129,9.14 35,0012,0017,0983.2,+21.5,075,0096,1694727429,9.125 35,0012,0016,0983.2,+21.5,064,0106,1694727729,9.122 33,0012,0016,0983.2,+21.4,074,0099,1694728029,9.118 33,0014,0019,0983.0,+21.2,073,0093,1694728329,9.106 33,0013,0018,0983.2,+21.3,074,0103,1694728629,9.098 33,0011,0014,0983.5,+21.1,073,0096,1694728929,9.089 33,0010,0013,0983.3,+21.1,073,0136,1694729229,9.077 33,0010,0014,0983.2,+21.1,075,0103,1694729529,9.062 35,0010,0014,0983.2,+21.1,070,0120,1694729829,9.045 33,0012,0016,0983.5,+21.1,072,0112,1694730129,9.033 33,0012,0017,0983.2,+20.9,067,0104,1694730429,9.166 33,0011,0014,0983.3,+20.9,065,0089,1694730729,9.177 35,0013,0018,0983.2,+20.9,064,0092,1694731029,9.157 35,0011,0015,0983.3,+20.7,064,0102,1694731329,9.146 33,0010,0013,0983.4,+21.0,062,0093,1694731629,9.135 40,0009,0012,0983.2,+20.8,067,0114,1694731929,9.128 37,0011,0014,0983.2,+20.7,070,0105,1694732229,9.115 37,0010,0013,0983.3,+20.5,068,0079,1694732529,9.108 40,0012,0016,0983.6,+20.6,067,0100,1694732829,9.09 37,0012,0016,0983.3,+20.8,068,0105,1694733129,9.075 35,0009,0013,0983.2,+20.5,067,0094,1694733429,9.068 37,0010,0013,0983.4,+20.6,072,0103,1694733729,9.064 37,0009,0013,0983.4,+20.5,070,0091,1694734029,9.199 35,0011,0014,0983.3,+20.5,068,0084,1694734329,9.188 35,0011,0014,0983.2,+20.4,066,0118,1694734629,9.172 37,0011,0015,0983.2,+20.4,068,0074,1694734929,9.179 37,0011,0015,0983.5,+20.2,071,0089,1694735229,9.158 40,0014,0019,0983.5,+20.3,068,0103,1694735529,9.147 40,0013,0019,0983.3,+20.3,069,0102,1694735829,9.143 37,0010,0014,0983.2,+20.2,078,0094,1694736129,9.143 40,0012,0016,0983.2,+20.1,072,0108,1694736429,9.123 37,0012,0016,0983.4,+20.2,072,0114,1694736729,9.115 37,0011,0015,0983.1,+20.1,068,0086,1694737029,9.106 37,0010,0014,0983.4,+19.8,071,0104,1694737329,9.092 35,0012,0017,0983.5,+19.9,072,0105,1694737629,9.232 35,0012,0017,0983.3,+19.9,071,0104,1694737929,9.232 37,0011,0015,0983.2,+19.9,071,0094,1694738229,9.218 37,0013,0019,0983.1,+19.7,072,0106,1694738529,9.198 35,0011,0014,0983.5,+19.5,069,0100,1694738829,9.196 35,0012,0016,0983.3,+19.8,072,0104,1694739129,9.192 37,0013,0018,0983.1,+19.8,079,0099,1694739429,9.173 33,0012,0017,0983.1,+19.7,082,0086,1694739729,9.16 37,0012,0017,0983.3,+19.8,081,0115,1694740029,9.145 37,0011,0015,0983.5,+20.0,083,0099,1694740329,9.144 37,0011,0015,0983.7,+19.9,084,0088,1694740629,9.125 37,0011,0015,0983.5,+19.8,082,0104,1694740929,9.125 37,0015,0021,0983.6,+19.9,081,0091,1694741229,9.254 37,0011,0015,0983.3,+19.8,083,0104,1694741529,9.253 35,0011,0015,0983.5,+19.7,080,0097,1694741829,9.236 37,0011,0015,0983.8,+19.7,085,0105,1694742129,9.234 37,0013,0019,0983.5,+19.4,084,0096,1694742429,9.223 37,0013,0018,0983.6,+19.5,084,0100,1694742729,9.205 37,0011,0015,0983.9,+19.7,084,0103,1694743029,9.196 37,0012,0016,0983.8,+19.7,085,0102,1694743329,9.189 37,0012,0016,0983.7,+19.7,083,0079,1694743629,9.183 40,0013,0018,0983.6,+19.7,080,0099,1694743929,9.172 40,0012,0016,0983.7,+19.5,076,0100,1694744229,9.158 40,0011,0015,0983.4,+19.5,073,0122,1694744529,9.15 40,0012,0017,0983.8,+19.2,083,0091,1694744829,9.287 33,0012,0016,0983.6,+19.1,083,0112,1694745129,9.28 35,0015,0022,0983.9,+19.4,084,0113,1694745429,9.271 35,0015,0021,0983.7,+19.6,086,0095,1694745729,9.262 35,0011,0015,0983.9,+19.5,088,0107,1694746029,9.254 37,0013,0019,0983.7,+19.4,098,0093,1694746329,9.233 37,0012,0017,0983.6,+19.4,097,0099,1694746629,9.225 37,0012,0017,0983.7,+19.4,099,0104,1694746929,9.219 37,0014,0019,0983.8,+19.4,100,0101,1694747229,9.206 35,0014,0019,0984.0,+19.3,100,0096,1694747529,9.197 35,0012,0017,0983.8,+19.3,096,0086,1694747829,9.187 35,0014,0019,0983.9,+19.0,100,0103,1694748129,9.179 35,0013,0019,0984.0,+19.2,098,0097,1694748429,9.312 35,0013,0019,0984.1,+19.4,094,0099,1694748729,9.305 33,0014,0019,0984.0,+19.0,099,0091,1694749029,9.287 35,0012,0017,0984.2,+19.1,100,0102,1694749329,9.284 35,0016,0022,0984.0,+19.1,100,0078,1694749629,9.27 33,0013,0018,0984.4,+19.1,100,0100,1694749929,9.264 35,0013,0019,0984.2,+19.2,100,0096,1694750229,9.255 37,0013,0019,0984.4,+19.2,100,0085,1694750529,9.248 33,0013,0018,0984.3,+19.2,100,0103,1694750829,9.226 33,0016,0022,0984.5,+19.2,100,0103,1694751129,9.22 33,0014,0020,0984.5,+19.2,100,0116,1694751429,9.211 30,0014,0019,0984.5,+19.3,000,0095,1694751729,9.203 30,0013,0019,0984.4,+19.4,000,0106,1694752029,9.341 33,0012,0016,0984.2,+19.4,000,0110,1694752329,9.339 30,0012,0017,0984.2,+19.5,000,0091,1694752629,9.328 30,0015,0022,0984.3,+19.5,000,0108,1694752929,9.314 33,0015,0022,0984.5,+19.5,000,0094,1694753229,9.294 33,0013,0019,0984.5,+19.6,000,0116,1694753529,9.283 30,0018,0024,0984.4,+19.8,000,0102,1694753829,9.284 33,0016,0022,0984.8,+19.7,000,0076,1694754129,9.271 30,0017,0023,0984.5,+19.9,000,0100,1694754429,9.264 30,0020,0027,0984.5,+19.8,000,0106,1694754729,9.244 35,0019,0025,0984.4,+20.0,000,0115,1694755029,9.245 35,0018,0025,0984.7,+20.0,000,0115,1694755329,9.23 35,0022,0029,0984.6,+20.1,000,0094,1694755629,9.383 35,0020,0027,0984.8,+20.2,000,0120,1694755929,9.363 30,0020,0027,0984.5,+20.2,000,0101,1694756229,9.354 30,0020,0027,0984.7,+20.5,000,0086,1694756529,9.354 33,0020,0027,0984.8,+20.5,000,0101,1694756829,9.338 30,0018,0024,0985.1,+20.6,000,0097,1694757129,9.334 30,0021,0028,0984.7,+20.6,000,0105,1694757429,9.311 30,0019,0026,0984.7,+20.5,000,0091,1694757729,9.309 33,0021,0029,0984.8,+20.4,000,0099,1694758029,9.293 30,0021,0028,0985.0,+20.6,000,0112,1694758329,9.287 35,0021,0028,0984.7,+20.8,000,0086,1694758629,9.279 35,0020,0027,0985.0,+21.0,000,0092,1694758929,9.27 35,0019,0025,0984.8,+20.9,000,0092,1694759229,9.4 33,0017,0024,0984.9,+21.1,000,0091,1694759529,9.402 35,0017,0023,0984.7,+21.2,000,0094,1694759829,9.395 35,0018,0025,0984.7,+21.1,000,0110,1694760129,9.382 30,0017,0023,0984.8,+21.3,000,0114,1694760429,9.371 35,0015,0022,0984.6,+21.4,000,0115,1694760729,9.354 35,0016,0022,0984.8,+21.2,000,0097,1694761029,9.349 35,0015,0022,0984.8,+21.3,000,0103,1694761329,9.337 35,0018,0024,0984.7,+21.2,000,0085,1694761629,9.328 33,0015,0022,0984.9,+21.1,000,0093,1694761929,9.321 33,0017,0024,0985.1,+21.0,000,0103,1694762229,9.299 33,0014,0019,0984.8,+21.1,000,0089,1694762529,9.287 35,0013,0019,0985.1,+21.1,000,0092,1694762829,9.434 33,0015,0022,0984.7,+21.2,000,0106,1694763129,9.424 35,0013,0018,0984.9,+21.3,000,0118,1694763429,9.42 30,0013,0019,0984.9,+21.3,000,0090,1694763729,9.404 33,0012,0017,0984.7,+21.3,000,0101,1694764029,9.397 33,0013,0018,0984.9,+21.4,000,0092,1694764329,9.386 37,0012,0017,0984.9,+21.8,000,0089,1694764629,9.377 40,0012,0017,0985.0,+22.2,000,0077,1694764929,9.37 33,0016,0022,0984.8,+22.4,000,0110,1694765229,9.352 33,0014,0019,0984.7,+22.6,000,0114,1694765529,9.347 37,0012,0016,0984.8,+22.9,000,0100,1694765829,9.332 35,0013,0019,0984.5,+23.0,000,0103,1694766129,9.33 33,0010,0014,0984.7,+23.2,000,0101,1694766429,9.48 33,0010,0013,0984.5,+23.3,000,0101,1694766729,9.462 33,0013,0018,0984.5,+23.5,000,0106,1694767029,9.449 37,0009,0012,0984.3,+23.7,000,0102,1694767329,9.425 33,0012,0017,0984.7,+23.9,000,0097,1694767629,9.426 35,0011,0015,0984.6,+23.8,000,0103,1694767929,9.41 35,0012,0017,0984.3,+23.8,000,0096,1694768229,9.406 35,0010,0014,0984.3,+24.0,000,0120,1694768529,9.399 35,0009,0012,0984.6,+24.1,000,0107,1694768829,9.388 35,0009,0012,0984.2,+24.2,000,0115,1694769129,9.382 99,0009,0012,0984.6,+24.3,000,0112,1694769429,9.378 35,0009,0012,0984.6,+24.3,000,0114,1694769729,9.356 33,0008,0011,0984.3,+24.5,000,0083,1694770029,9.497 37,0007,0009,0984.5,+24.6,000,0101,1694770329,9.49 35,0009,0012,0984.3,+24.5,000,0083,1694770629,9.476 35,0008,0011,0984.6,+24.8,000,0108,1694770929,9.471 37,0008,0011,0984.7,+24.4,000,0098,1694771229,9.458 37,0008,0011,0984.2,+24.5,000,0114,1694771529,9.446 30,0008,0011,0984.7,+24.7,000,0093,1694771829,9.436 37,0009,0012,0984.4,+24.5,000,0092,1694772129,9.429 99,0008,0011,0984.5,+24.8,000,0089,1694772429,9.415 37,0008,0011,0984.4,+25.0,000,0106,1694772729,9.407 30,0008,0011,0984.5,+25.1,000,0117,1694773029,9.404 33,0008,0011,0984.4,+25.1,000,0093,1694773329,9.388 37,0010,0014,0984.5,+25.1,000,0098,1694773629,9.524 35,0009,0012,0984.5,+25.3,000,0098,1694773929,9.517 33,0009,0012,0984.3,+25.6,000,0090,1694774229,9.507 37,0010,0014,0984.7,+25.5,000,0122,1694774529,9.497 37,0009,0012,0984.5,+25.2,000,0103,1694774829,9.499 33,0009,0013,0984.5,+25.9,000,0115,1694775129,9.481 33,0006,0008,0984.3,+25.3,000,0092,1694775429,9.47 35,0007,0010,0984.2,+25.5,000,0112,1694775729,9.459 35,0008,0011,0984.4,+25.7,000,0099,1694776029,9.443 35,0008,0011,0984.3,+26.1,000,0094,1694776329,9.438 35,0009,0013,0984.2,+26.0,000,0101,1694776629,9.429 33,0007,0009,0984.3,+26.1,000,0105,1694776929,9.416 37,0009,0013,0984.2,+26.1,000,0103,1694777229,9.561 33,0007,0009,0984.2,+26.2,000,0104,1694777529,9.548 40,0007,0010,0984.1,+26.3,000,0098,1694777829,9.543 37,0007,0010,0984.0,+26.4,000,0096,1694778129,9.536 37,0007,0009,0984.1,+26.2,000,0108,1694778429,9.518 40,0005,0006,0984.2,+26.4,000,0094,1694778729,9.508 37,0005,0007,0983.8,+26.5,000,0116,1694779029,9.493 40,0005,0007,0984.1,+26.1,000,0098,1694779329,9.489 33,0005,0006,0984.0,+26.0,000,0087,1694779629,9.477 37,0003,0005,0984.0,+26.1,000,0106,1694779929,9.466 42,0005,0006,0984.0,+26.0,000,0087,1694780229,9.462 40,0004,0005,0983.8,+26.3,000,0112,1694780529,9.456 37,0005,0006,0984.1,+26.4,000,0096,1694780829,9.588 30,0008,0011,0983.7,+26.2,000,0102,1694781129,9.578 37,0004,0006,0983.5,+26.6,000,0103,1694781429,9.564 35,0004,0006,0983.5,+26.1,000,0104,1694781729,9.559 37,0005,0006,0983.5,+26.5,000,0124,1694782029,9.556 37,0005,0006,0983.5,+26.5,000,0112,1694782329,9.545 35,0004,0006,0983.4,+26.3,000,0104,1694782629,9.536 40,0004,0006,0983.7,+25.9,000,0110,1694782929,9.52 35,0005,0006,0983.6,+26.1,000,0105,1694783229,9.511 42,0004,0006,0983.2,+26.3,000,0107,1694783529,9.497 37,0003,0005,0983.4,+26.5,000,0078,1694783829,9.486 40,0004,0005,0983.6,+26.6,000,0089,1694784129,9.485 37,0004,0006,0983.2,+26.7,000,0108,1694784429,9.624 37,0006,0008,0983.1,+26.8,000,0097,1694784729,9.613 35,0002,0003,0983.3,+26.8,000,0085,1694785029,9.61 37,0004,0005,0983.1,+26.7,000,0094,1694785329,9.602 33,0004,0005,0983.2,+27.0,000,0111,1694785629,9.59 35,0005,0006,0983.2,+26.7,000,0093,1694785929,9.572 33,0003,0005,0983.2,+27.1,000,0082,1694786229,9.574 37,0004,0005,0983.3,+26.5,000,0086,1694786529,9.557 40,0004,0006,0983.3,+26.8,000,0109,1694786829,9.542 37,0005,0006,0983.5,+26.8,000,0102,1694787129,9.543 35,0006,0008,0983.3,+26.4,000,0086,1694787429,9.521 35,0004,0006,0982.9,+26.6,000,0109,1694787729,9.514 35,0005,0007,0982.9,+27.1,000,0096,1694788029,9.657 40,0004,0006,0983.2,+26.7,000,0098,1694788329,9.652 42,0004,0006,0983.4,+26.6,000,0104,1694788629,9.659 35,0004,0006,0983.4,+26.7,000,0091,1694788929,9.626 37,0004,0006,0983.0,+26.3,000,0102,1694789229,9.609 37,0004,0005,0983.4,+26.5,000,0114,1694789529,9.606 35,0006,0008,0983.4,+26.5,000,0085,1694789829,9.594 37,0006,0008,0983.2,+26.4,000,0110,1694790129,9.58 47,0005,0007,0983.1,+26.4,000,0104,1694790429,9.583 45,0005,0007,0983.0,+26.3,000,0099,1694790729,9.563 52,0003,0004,0983.0,+25.8,000,0086,1694791029,9.55 45,0004,0006,0983.2,+25.8,000,0106,1694791329,9.545 45,0003,0005,0983.4,+25.7,000,0103,1694791629,9.686 40,0003,0005,0983.3,+25.7,000,0113,1694791929,9.679 42,0004,0006,0983.4,+25.4,000,0090,1694792229,9.677 40,0005,0006,0983.3,+25.2,000,0108,1694792529,9.653 40,0004,0005,0983.3,+25.3,000,0086,1694792829,9.647 37,0005,0007,0983.3,+25.1,000,0112,1694793129,9.628 40,0004,0005,0983.4,+25.1,000,0100,1694793429,9.621 35,0004,0006,0983.2,+24.3,000,0093,1694793729,9.616 37,0004,0005,0983.1,+24.0,000,0130,1694794029,9.595 35,0004,0006,0983.2,+24.0,000,0112,1694794329,9.58 42,0003,0005,0983.5,+23.8,000,0095,1694794629,9.571 37,0004,0006,0983.1,+23.6,000,0100,1694794929,9.562 45,0005,0006,0983.5,+23.8,000,0107,1694795229,9.7 37,0004,0006,0983.3,+23.7,000,0078,1694795529,9.693 40,0009,0012,0983.2,+23.4,000,0100,1694795829,9.681 42,0004,0006,0983.4,+23.3,000,0110,1694796129,9.681 37,0004,0006,0983.5,+22.9,000,0103,1694796429,9.663 40,0004,0006,0983.4,+23.3,000,0088,1694796729,9.655 42,0005,0007,0983.5,+22.9,000,0094,1694797029,9.641 30,0004,0005,0983.7,+22.9,000,0098,1694797329,9.631 40,0005,0006,0983.9,+22.4,000,0103,1694797629,9.615 42,0005,0007,0983.7,+22.5,000,0110,1694797929,9.607 42,0004,0005,0983.8,+22.6,000,0100,1694798229,9.603 37,0005,0006,0983.7,+22.5,000,0106,1694798529,9.598 40,0004,0005,0983.9,+22.0,000,0078,1694798829,9.728 40,0006,0008,0984.0,+21.9,000,0083,1694799129,9.722 40,0005,0006,0984.0,+21.9,000,0095,1694799429,9.706 42,0005,0007,0984.1,+22.0,000,0117,1694799729,9.701 40,0005,0007,0984.4,+21.6,000,0091,1694800029,9.689 40,0005,0007,0984.3,+21.6,000,0073,1694800329,9.684 42,0004,0006,0984.3,+21.4,000,0118,1694800629,9.669 33,0006,0008,0984.4,+21.3,000,0103,1694800929,9.654 40,0005,0007,0984.5,+21.1,000,0086,1694801229,9.653 40,0006,0008,0984.6,+21.2,000,0100,1694801529,9.64 40,0007,0009,0984.6,+21.4,000,0106,1694801829,9.628 37,0007,0010,0984.9,+21.3,000,0101,1694802129,9.608 99,0008,0011,0984.7,+21.2,000,0091,1694802429,9.746 40,0007,0009,0984.9,+21.0,000,0097,1694802729,9.742 42,0007,0010,0984.7,+21.2,000,0105,1694803029,9.735 35,0006,0008,0984.7,+21.1,000,0106,1694803329,9.723 40,0006,0008,0984.8,+20.8,000,0107,1694803629,9.71 42,0010,0014,0984.8,+20.5,000,0098,1694803929,9.696 42,0007,0009,0985.0,+20.8,000,0108,1694804229,9.692 42,0007,0010,0985.1,+20.6,000,0105,1694804529,9.69 37,0008,0011,0985.0,+21.0,000,0091,1694804829,9.666 40,0006,0008,0985.0,+21.1,000,0107,1694805129,9.654 35,0008,0011,0984.7,+20.8,000,0101,1694805429,9.642 42,0006,0008,0985.1,+21.0,000,0094,1694805729,9.64 40,0007,0009,0984.5,+20.7,000,0095,1694806029,9.772 40,0007,0010,0984.9,+20.5,000,0093,1694806329,9.768 37,0008,0011,0984.9,+20.7,000,0105,1694806629,9.752 33,0007,0010,0984.8,+20.5,000,0089,1694806929,9.745 40,0007,0010,0984.8,+20.6,000,0106,1694807229,9.728 42,0008,0011,0985.2,+20.6,000,0102,1694807529,9.72 40,0005,0007,0985.0,+20.7,000,0115,1694807829,9.713 35,0007,0010,0985.1,+20.7,000,0093,1694808129,9.707 42,0007,0010,0984.9,+20.7,000,0098,1694808429,9.703 40,0007,0010,0985.0,+20.8,000,0090,1694808729,9.68 42,0007,0010,0984.9,+20.4,000,0108,1694809029,9.674 45,0007,0010,0985.0,+20.6,000,0124,1694809329,9.661 45,0006,0008,0985.0,+20.5,000,0125,1694809629,9.804 40,0006,0008,0984.9,+20.5,000,0099,1694809929,9.801 40,0007,0009,0985.0,+20.5,000,0102,1694810229,9.791 40,0008,0011,0984.9,+20.5,000,0082,1694810529,9.775 40,0006,0008,0985.0,+20.6,000,0081,1694810829,9.774 37,0006,0008,0985.3,+20.7,000,0118,1694811129,9.764 37,0007,0009,0985.0,+20.4,000,0094,1694811429,9.746 35,0007,0010,0985.0,+20.2,000,0078,1694811729,9.74 37,0009,0012,0985.3,+20.0,000,0116,1694812029,9.726 30,0010,0014,0985.6,+20.0,000,0107,1694812329,9.713 37,0006,0008,0985.0,+19.8,000,0093,1694812629,9.697 30,0006,0008,0985.4,+19.7,000,0105,1694812929,9.688 40,0006,0008,0985.1,+19.9,000,0092,1694813229,9.828 40,0004,0006,0985.2,+20.1,000,0109,1694813529,9.834 40,0007,0009,0985.0,+20.1,000,0094,1694813829,9.809 40,0006,0008,0985.1,+19.9,000,0103,1694814129,9.797 40,0006,0008,0984.7,+19.4,000,0088,1694814429,9.792 40,0007,0009,0985.1,+19.9,000,0114,1694814729,9.781 40,0007,0009,0984.8,+19.8,000,0087,1694815029,9.767 42,0007,0009,0984.9,+20.0,000,0100,1694815329,9.763 42,0007,0010,0984.9,+19.6,000,0091,1694815629,9.753 40,0007,0010,0984.9,+19.8,000,0093,1694815929,9.736 40,0007,0010,0984.6,+19.6,000,0093,1694816229,9.728 40,0008,0011,0984.7,+19.7,000,0100,1694816529,9.726 42,0008,0011,0984.7,+19.5,000,0090,1694816829,9.862 42,0007,0010,0984.8,+19.8,000,0105,1694817129,9.853 42,0007,0009,0984.8,+19.7,000,0082,1694817429,9.84 40,0007,0010,0984.6,+19.7,000,0094,1694817729,9.835 40,0007,0009,0984.6,+19.7,000,0091,1694818029,9.82 40,0007,0010,0984.7,+19.6,000,0105,1694818329,9.816 40,0006,0008,0984.6,+19.6,000,0092,1694818629,9.794 37,0005,0007,0984.7,+19.8,000,0109,1694818929,9.787 33,0007,0009,0984.4,+19.6,000,0088,1694819229,9.773 33,0008,0011,0984.5,+19.6,000,0103,1694819529,9.762 33,0007,0009,0984.7,+19.3,000,0105,1694819829,9.753 99,0007,0009,0984.7,+19.4,000,0096,1694820129,9.745 33,0007,0010,0984.5,+19.3,000,0097,1694820429,9.887 37,0008,0011,0984.6,+19.2,000,0111,1694820729,9.877 40,0007,0009,0984.7,+19.1,000,0103,1694821029,9.866 40,0006,0008,0984.6,+19.3,000,0101,1694821329,9.853 40,0007,0010,0984.9,+19.0,000,0101,1694821629,9.843 40,0007,0009,0984.6,+19.2,000,0112,1694821929,9.837 37,0009,0013,0984.8,+19.4,000,0089,1694822229,9.831 37,0007,0009,0984.8,+18.8,000,0098,1694822529,9.816 37,0009,0013,0985.1,+18.2,000,0112,1694822829,9.805 35,0006,0008,0984.8,+18.3,000,0091,1694823129,9.798 37,0008,0011,0985.1,+18.8,000,0096,1694823429,9.779 37,0008,0011,0985.0,+18.7,000,0108,1694823729,9.78 37,0008,0011,0985.1,+19.0,000,0108,1694824029,9.91 35,0007,0010,0985.3,+18.5,000,0113,1694824329,9.907 35,0008,0011,0985.3,+18.9,000,0092,1694824629,9.9 35,0008,0011,0985.4,+19.0,000,0103,1694824929,9.888 37,0007,0009,0985.3,+19.1,000,0100,1694825229,9.883 45,0008,0011,0985.3,+19.1,000,0105,1694825529,9.877 35,0008,0011,0985.2,+18.7,000,0118,1694825829,9.852 35,0007,0009,0985.2,+18.7,000,0104,1694826129,9.849 37,0008,0011,0985.4,+19.0,000,0097,1694826429,9.838 35,0008,0011,0985.0,+18.7,000,0098,1694826729,9.823 35,0008,0011,0984.9,+18.3,000,0106,1694827029,9.813 35,0007,0010,0985.1,+18.8,000,0097,1694827329,9.809 33,0008,0011,0985.2,+18.3,000,0094,1694827629,9.94 33,0010,0013,0985.1,+18.4,000,0095,1694827929,9.931 30,0008,0011,0985.5,+18.1,000,0092,1694828229,9.931 35,0008,0011,0985.3,+18.4,000,0108,1694828529,9.915 33,0007,0010,0985.6,+18.6,000,0104,1694828829,9.896 40,0008,0011,0985.5,+18.4,000,0108,1694829129,9.889 40,0008,0011,0985.6,+18.7,000,0112,1694829429,9.883 37,0008,0011,0985.6,+18.5,000,0097,1694829729,9.87 37,0007,0010,0985.4,+18.5,000,0120,1694830029,9.861 37,0008,0011,0985.6,+18.7,000,0108,1694830329,9.847 40,0008,0011,0985.6,+18.2,000,0101,1694830629,9.84 35,0009,0013,0985.5,+17.8,000,0088,1694830929,9.827 37,0009,0012,0985.6,+18.2,000,0093,1694831229,9.975 33,0009,0012,0985.2,+18.3,000,0108,1694831529,9.965 99,0009,0013,0985.5,+17.8,000,0106,1694831829,9.958 35,0009,0012,0985.4,+18.1,000,0100,1694832129,9.939 33,0010,0014,0985.6,+17.6,000,0099,1694832429,9.932 28,0010,0014,0985.5,+17.8,000,0103,1694832729,9.921 28,0010,0013,0985.3,+17.5,000,0096,1694833029,9.909 25,0013,0018,0985.5,+17.6,000,0087,1694833329,9.9 28,0009,0013,0985.4,+17.7,000,0113,1694833629,9.881 28,0010,0014,0985.6,+17.7,000,0098,1694833929,9.875 28,0013,0018,0985.5,+17.6,000,0100,1694834229,9.862 25,0011,0014,0985.7,+17.9,000,0095,1694834529,9.86 25,0012,0016,0985.5,+17.8,000,0107,1694834830,10.004 28,0010,0014,0985.7,+17.9,000,0088,1694835129,9.997 23,0011,0015,0985.6,+18.0,000,0094,1694835429,9.981 25,0010,0014,0985.4,+18.1,000,0095,1694835729,9.973 25,0010,0014,0985.5,+18.2,000,0112,1694836029,9.961 21,0010,0013,0985.9,+18.4,000,0092,1694836329,9.956 25,0010,0014,0985.8,+18.5,000,0089,1694836629,9.941 28,0011,0015,0985.6,+18.2,000,0104,1694836929,9.93 25,0011,0014,0985.7,+18.1,000,0078,1694837229,9.915 28,0012,0016,0986.0,+18.1,000,0105,1694837529,9.906 23,0010,0014,0986.0,+18.1,000,0110,1694837829,9.902 30,0011,0014,0985.9,+18.0,000,0093,1694838129,9.895 30,0012,0017,0985.8,+17.6,000,0077,1694838430,10.032 30,0010,0013,0986.1,+18.0,000,0100,1694838730,10.019 30,0011,0014,0985.9,+17.8,000,0089,1694839030,10.011 30,0013,0018,0986.1,+18.1,000,0102,1694839330,10.001 30,0012,0016,0986.3,+17.8,000,0082,1694839629,9.991 35,0010,0014,0986.1,+18.3,000,0124,1694839929,9.978 35,0012,0016,0986.1,+18.2,000,0105,1694840229,9.973 35,0012,0016,0986.1,+18.1,000,0095,1694840529,9.957 35,0010,0014,0986.0,+17.9,000,0096,1694840829,9.955 35,0011,0015,0986.0,+18.2,000,0100,1694841129,9.943 33,0011,0015,0985.9,+18.0,000,0098,1694841429,9.927 35,0011,0015,0986.2,+18.3,000,0104,1694841729,9.92 28,0012,0016,0986.1,+18.1,000,0094,1694842030,10.058 16,0012,0016,0986.3,+17.8,000,0109,1694842330,10.059 21,0010,0014,0986.5,+17.9,000,0096,1694842630,10.047 25,0012,0017,0986.1,+18.1,000,0099,1694842930,10.035 28,0011,0015,0986.6,+17.8,000,0103,1694843230,10.023 99,0013,0018,0986.2,+18.0,000,0092,1694843530,10.013 25,0014,0020,0986.6,+17.9,000,0106,1694843830,10 25,0013,0019,0986.4,+17.9,000,0101,1694844129,9.994 28,0014,0020,0986.4,+17.8,000,0115,1694844429,9.985 99,0013,0019,0986.6,+18.1,000,0098,1694844729,9.975 33,0012,0017,0986.7,+18.0,000,0111,1694845029,9.964 30,0017,0023,0986.9,+18.0,000,0097,1694845329,9.954 30,0016,0022,0986.6,+18.2,000,0110,1694845630,10.088 33,0014,0020,0986.8,+18.5,000,0103,1694845930,10.083 28,0015,0022,0986.6,+18.6,000,0105,1694846230,10.069 28,0017,0024,0986.5,+18.6,000,0095,1694846530,10.061 28,0015,0022,0986.8,+18.7,000,0099,1694846830,10.053 30,0018,0024,0986.6,+19.1,000,0087,1694847130,10.04 33,0019,0025,0986.6,+19.6,000,0082,1694847430,10.031 33,0015,0021,0986.8,+19.2,000,0100,1694847730,10.026 30,0020,0027,0986.6,+19.8,000,0083,1694848030,10.015 33,0015,0021,0987.1,+19.8,000,0112,1694848330,10.008 23,0019,0025,0987.1,+19.8,000,0127,1694848630,10.001 28,0018,0025,0987.1,+19.8,000,0090,1694848929,9.99 33,0020,0027,0987.0,+20.1,000,0110,1694849230,10.133 33,0013,0019,0987.0,+19.6,000,0109,1694849530,10.132 35,0014,0019,0987.1,+19.7,000,0106,1694849830,10.127 25,0017,0023,0987.0,+20.0,000,0106,1694850130,10.101 30,0017,0023,0987.2,+19.9,000,0114,1694850430,10.091 25,0015,0022,0986.9,+19.8,000,0114,1694850730,10.084 30,0014,0020,0986.9,+19.9,000,0114,1694851030,10.076 30,0014,0019,0986.7,+20.0,000,0106,1694851330,10.06 35,0017,0024,0987.0,+20.7,000,0115,1694851630,10.05 30,0013,0018,0987.1,+20.5,000,0120,1694851930,10.037 30,0012,0016,0987.1,+20.4,000,0112,1694852230,10.029 30,0013,0018,0987.1,+20.7,000,0109,1694852530,10.019 30,0015,0022,0987.0,+21.1,000,0086,1694852830,10.165 35,0012,0017,0987.2,+21.3,000,0083,1694853130,10.153 30,0018,0025,0987.2,+21.5,000,0097,1694853430,10.149 30,0013,0019,0987.2,+21.3,000,0096,1694853730,10.138 30,0010,0014,0987.1,+21.8,000,0092,1694854030,10.122 30,0011,0014,0986.8,+21.9,000,0111,1694854330,10.116 18,0022,0030,0987.4,+22.2,000,0104,1694854630,10.107 21,0010,0013,0987.3,+21.7,000,0111,1694854930,10.097 23,0009,0012,0987.2,+22.1,000,0097,1694855230,10.08 18,0009,0013,0987.2,+22.3,000,0101,1694855530,10.07 25,0007,0010,0987.2,+22.4,000,0098,1694855830,10.066 25,0012,0016,0987.4,+22.6,000,0092,1694856130,10.063 23,0008,0011,0987.2,+22.8,000,0104,1694856430,10.201 25,0008,0011,0987.1,+22.4,000,0089,1694856730,10.185 23,0009,0012,0987.1,+22.8,000,0079,1694857030,10.18 35,0012,0017,0987.2,+23.3,000,0121,1694857330,10.165 30,0008,0011,0986.9,+22.8,000,0097,1694857630,10.156 30,0007,0010,0986.9,+22.7,000,0117,1694857930,10.149 30,0009,0013,0987.1,+23.1,000,0111,1694858230,10.137 23,0008,0011,0986.9,+22.9,000,0110,1694858530,10.126 30,0008,0011,0987.0,+22.8,000,0105,1694858830,10.117 33,0009,0012,0987.0,+22.5,000,0114,1694859130,10.1 33,0008,0011,0987.0,+22.4,000,0119,1694859430,10.092 28,0013,0018,0987.1,+22.8,000,0109,1694859730,10.082 23,0009,0013,0986.8,+23.0,000,0117,1694860030,10.222 35,0009,0012,0986.8,+23.0,000,0079,1694860330,10.215 33,0009,0012,0987.2,+23.1,000,0114,1694860630,10.197 21,0009,0012,0987.0,+23.0,000,0105,1694860930,10.19 37,0009,0012,0986.8,+22.8,000,0095,1694861230,10.171 25,0008,0011,0986.8,+23.2,000,0109,1694861530,10.169 23,0008,0011,0987.0,+22.8,000,0125,1694861830,10.151 30,0007,0010,0986.7,+22.9,000,0104,1694862130,10.145 28,0007,0010,0987.1,+23.5,000,0104,1694862430,10.14 25,0009,0012,0986.8,+23.8,000,0109,1694862730,10.131 33,0008,0011,0986.8,+24.1,000,0100,1694863030,10.118 33,0009,0012,0986.6,+23.5,000,0108,1694863330,10.105 30,0009,0012,0986.8,+23.3,000,0087,1694863630,10.248 35,0009,0012,0986.6,+23.6,000,0120,1694863930,10.243 33,0012,0016,0986.4,+23.8,000,0088,1694864230,10.236 25,0013,0018,0986.3,+23.6,000,0100,1694864530,10.222 30,0015,0021,0986.6,+23.7,000,0097,1694864830,10.212 25,0012,0017,0986.4,+23.7,000,0118,1694865130,10.207 25,0012,0017,0986.3,+24.3,000,0095,1694865430,10.193 23,0010,0014,0986.5,+24.1,000,0091,1694865730,10.181 30,0011,0014,0986.3,+24.0,000,0098,1694866030,10.172 23,0010,0014,0986.3,+23.5,000,0101,1694866330,10.162 21,0014,0020,0986.1,+23.5,000,0110,1694866630,10.154 30,0014,0019,0986.2,+23.5,000,0103,1694866930,10.139 30,0013,0018,0986.1,+23.3,000,0104,1694867230,10.273 33,0014,0019,0986.0,+23.5,000,0118,1694867530,10.265 23,0016,0022,0986.1,+23.3,000,0086,1694867830,10.258 23,0017,0023,0986.1,+23.2,000,0103,1694868130,10.247 28,0020,0027,0986.3,+23.1,000,0098,1694868430,10.235 25,0018,0024,0986.0,+23.3,000,0099,1694868730,10.226 28,0023,0032,0986.2,+23.2,000,0107,1694869030,10.223 33,0017,0023,0986.1,+23.1,000,0098,1694869330,10.201 23,0021,0029,0986.3,+23.1,000,0122,1694869630,10.195 21,0020,0027,0986.1,+23.1,000,0100,1694869930,10.18 25,0015,0022,0985.9,+22.8,000,0104,1694870230,10.175 23,0016,0022,0986.3,+22.7,000,0114,1694870530,10.169 28,0018,0025,0986.3,+22.7,000,0075,1694870830,10.299 21,0017,0023,0986.2,+22.7,000,0091,1694871130,10.293 21,0014,0020,0985.9,+22.6,000,0096,1694871430,10.276 30,0014,0020,0985.8,+22.8,000,0115,1694871730,10.276 35,0015,0021,0985.8,+22.4,000,0113,1694872030,10.258 33,0015,0022,0986.2,+22.7,000,0083,1694872330,10.255 30,0014,0019,0986.1,+23.0,000,0098,1694872630,10.238 30,0014,0019,0985.8,+23.3,000,0098,1694872930,10.235 30,0015,0022,0986.1,+22.7,000,0081,1694873230,10.228 30,0014,0019,0985.9,+22.8,000,0084,1694873530,10.22 30,0013,0019,0985.9,+22.6,000,0112,1694873830,10.212 23,0014,0019,0986.0,+22.6,000,0110,1694874130,10.202 25,0013,0019,0985.9,+22.5,000,0094,1694874430,10.34 30,0015,0022,0985.9,+22.5,000,0096,1694874730,10.328 30,0015,0021,0986.3,+22.5,000,0089,1694875030,10.317 30,0014,0020,0986.0,+22.8,000,0117,1694875330,10.3 28,0016,0022,0986.1,+22.5,000,0101,1694875630,10.296 30,0013,0019,0986.0,+22.3,000,0107,1694875930,10.275 25,0013,0019,0986.3,+22.5,000,0084,1694876230,10.271 28,0015,0021,0986.1,+22.3,000,0102,1694876530,10.264 28,0016,0022,0986.1,+22.4,000,0103,1694876830,10.25 21,0015,0022,0986.1,+22.3,000,0117,1694877130,10.241 16,0015,0022,0986.3,+22.3,000,0108,1694877430,10.229 21,0017,0024,0986.1,+22.1,000,0121,1694877730,10.223 18,0014,0020,0986.1,+21.9,000,0093,1694878030,10.354 25,0015,0021,0986.2,+21.9,000,0102,1694878330,10.352 25,0015,0022,0986.2,+21.8,000,0080,1694878630,10.348 25,0015,0021,0986.0,+21.8,000,0096,1694878930,10.341 33,0015,0021,0986.2,+21.7,000,0091,1694879230,10.324 28,0015,0021,0986.0,+21.5,000,0120,1694879530,10.309 28,0015,0021,0986.0,+21.5,000,0106,1694879830,10.319 33,0016,0022,0986.2,+21.4,000,0076,1694880130,10.283 25,0016,0022,0986.7,+21.4,000,0109,1694880430,10.274 23,0014,0019,0986.4,+21.2,000,0087,1694880730,10.261 30,0016,0022,0986.4,+21.2,000,0100,1694881030,10.254 25,0015,0022,0986.5,+21.2,000,0105,1694881330,10.25 28,0015,0021,0986.6,+21.3,000,0108,1694881630,10.387 28,0015,0021,0986.3,+21.3,000,0100,1694881930,10.373 28,0014,0019,0986.3,+21.3,000,0094,1694882230,10.36 21,0015,0022,0986.3,+21.2,000,0110,1694882530,10.347 16,0015,0021,0986.4,+21.2,000,0107,1694882830,10.337 28,0014,0020,0986.6,+21.0,000,0105,1694883130,10.325 25,0014,0019,0986.5,+21.0,000,0118,1694883430,10.319 28,0013,0018,0986.8,+21.0,000,0114,1694883730,10.309 23,0014,0019,0986.3,+20.9,000,0125,1694884030,10.293 25,0012,0017,0986.6,+21.1,000,0117,1694884330,10.291 28,0010,0014,0986.7,+21.1,000,0092,1694884630,10.274 21,0011,0014,0986.5,+20.7,000,0120,1694884930,10.267 25,0011,0015,0986.7,+20.7,000,0110,1694885230,10.406 25,0012,0017,0986.6,+20.6,000,0112,1694885530,10.394 33,0012,0016,0986.7,+20.5,000,0083,1694885830,10.389 28,0011,0014,0987.0,+20.4,000,0097,1694886130,10.381 28,0011,0015,0986.9,+20.8,000,0080,1694886430,10.369 30,0012,0016,0987.2,+20.6,000,0123,1694886730,10.35 30,0011,0014,0987.3,+20.6,000,0093,1694887030,10.344 33,0013,0018,0987.4,+20.5,000,0084,1694887330,10.332 30,0011,0015,0987.1,+20.5,000,0090,1694887630,10.315 28,0010,0013,0987.2,+20.6,000,0100,1694887930,10.309 35,0012,0017,0987.0,+20.4,000,0125,1694888230,10.301 30,0012,0017,0987.2,+20.3,000,0092,1694888530,10.295 30,0013,0019,0987.4,+20.5,000,0108,1694888830,10.437 25,0012,0017,0987.3,+20.3,000,0110,1694889130,10.43 33,0013,0018,0987.1,+20.5,000,0112,1694889430,10.415 21,0013,0018,0987.2,+20.4,000,0103,1694889730,10.406 23,0012,0017,0987.2,+20.3,000,0105,1694890030,10.395 30,0012,0016,0987.0,+20.4,000,0092,1694890330,10.389 28,0011,0015,0987.2,+20.3,000,0084,1694890630,10.374 33,0011,0015,0987.3,+20.3,000,0103,1694890930,10.364 30,0012,0016,0987.2,+20.3,000,0091,1694891230,10.353 30,0014,0019,0987.2,+20.3,000,0091,1694891530,10.343 30,0013,0019,0987.0,+20.4,000,0089,1694891830,10.336 23,0012,0016,0986.8,+20.4,000,0095,1694892130,10.325 30,0015,0021,0987.1,+20.3,000,0097,1694892430,10.469 25,0013,0018,0987.1,+20.3,000,0107,1694892730,10.458 30,0012,0017,0987.1,+20.4,000,0111,1694893030,10.447 18,0011,0014,0987.0,+20.2,000,0100,1694893330,10.437 13,0010,0014,0987.3,+20.5,000,0111,1694893630,10.433 99,0013,0018,0987.2,+20.5,000,0092,1694893930,10.413 16,0015,0021,0987.5,+20.2,000,0096,1694894230,10.399 11,0013,0019,0987.4,+20.3,000,0106,1694894530,10.39 21,0013,0019,0987.2,+20.3,000,0100,1694894830,10.384 30,0013,0018,0987.0,+20.3,000,0100,1694895130,10.375 23,0014,0019,0987.2,+20.2,000,0101,1694895430,10.361 25,0013,0018,0987.1,+20.4,000,0103,1694895730,10.352 25,0012,0017,0987.0,+20.3,000,0117,1694896030,10.486 23,0014,0019,0987.2,+20.2,000,0101,1694896330,10.483 25,0014,0019,0987.1,+20.2,000,0110,1694896630,10.479 25,0014,0019,0987.1,+20.3,000,0107,1694896930,10.465 25,0014,0019,0986.9,+20.3,000,0109,1694897230,10.456 99,0014,0019,0987.0,+20.3,000,0111,1694897530,10.446 28,0014,0019,0986.9,+20.2,000,0098,1694897830,10.434 25,0013,0019,0987.1,+20.1,000,0093,1694898130,10.422 25,0014,0019,0987.0,+20.1,000,0094,1694898430,10.416 21,0013,0019,0987.2,+20.1,000,0106,1694898730,10.405 25,0015,0021,0986.8,+20.1,000,0118,1694899030,10.389 28,0016,0022,0986.6,+19.9,000,0120,1694899330,10.375 28,0017,0024,0986.8,+19.9,000,0105,1694899630,10.519 28,0015,0022,0986.5,+19.8,000,0097,1694899930,10.508 28,0015,0021,0986.5,+19.9,000,0100,1694900230,10.49 28,0018,0024,0987.0,+19.6,000,0109,1694900530,10.486 33,0016,0022,0986.7,+19.6,000,0101,1694900830,10.479 33,0017,0023,0986.6,+19.5,000,0110,1694901130,10.467 33,0018,0025,0986.5,+19.8,000,0112,1694901430,10.455 33,0017,0024,0986.6,+19.5,000,0107,1694901730,10.454 33,0017,0024,0986.7,+19.2,000,0112,1694902030,10.437 35,0017,0024,0986.3,+19.3,000,0115,1694902330,10.431 33,0018,0024,0986.4,+19.2,000,0113,1694902630,10.418 35,0020,0027,0986.5,+19.1,000,0111,1694902930,10.411 35,0019,0025,0986.7,+19.1,000,0121,1694903230,10.55 33,0020,0027,0986.6,+19.1,000,0111,1694903530,10.537 30,0022,0030,0986.7,+19.1,000,0099,1694903830,10.532 33,0019,0026,0986.5,+19.1,000,0111,1694904130,10.518 25,0019,0025,0986.3,+19.0,000,0111,1694904430,10.501 25,0022,0029,0986.6,+19.3,000,0129,1694904730,10.494 28,0021,0028,0986.8,+19.0,000,0110,1694905030,10.484 25,0021,0028,0986.6,+19.4,000,0093,1694905330,10.48 28,0019,0025,0986.7,+19.1,000,0119,1694905630,10.475 30,0020,0027,0986.7,+19.1,000,0120,1694905930,10.452 33,0021,0029,0986.4,+18.9,000,0123,1694906230,10.452 99,0020,0027,0986.4,+19.0,000,0115,1694906530,10.441 30,0020,0027,0986.3,+18.8,000,0119,1694906830,10.582 37,0020,0027,0986.4,+18.8,000,0111,1694907130,10.569 33,0018,0024,0986.3,+18.8,000,0102,1694907430,10.562 18,0022,0029,0986.4,+18.6,000,0123,1694907730,10.544 35,0019,0026,0986.7,+18.7,000,0148,1694908030,10.539 35,0021,0029,0986.4,+18.8,000,0115,1694908330,10.522 25,0020,0027,0986.7,+18.8,000,0108,1694908630,10.516 28,0014,0019,0986.5,+18.6,000,0120,1694908930,10.507 37,0017,0023,0986.3,+18.6,000,0128,1694909230,10.501 35,0017,0024,0986.5,+18.6,000,0148,1694909530,10.491 33,0017,0024,0986.1,+18.8,000,0138,1694909830,10.483 33,0014,0019,0986.5,+18.7,000,0127,1694910130,10.472 33,0020,0027,0986.4,+18.6,000,0127,1694910430,10.617 28,0020,0027,0986.3,+18.6,000,0147,1694910730,10.598 23,0018,0025,0986.3,+18.6,000,0151,1694911030,10.593 28,0019,0025,0986.0,+18.7,000,0121,1694911330,10.587 30,0013,0018,0985.7,+18.7,000,0135,1694911630,10.571 30,0009,0013,0986.0,+18.9,000,0130,1694911930,10.563 25,0009,0012,0986.0,+18.7,000,0111,1694912230,10.545 28,0014,0020,0986.1,+18.9,000,0131,1694912530,10.547 25,0020,0027,0986.2,+18.8,000,0122,1694912830,10.531 28,0017,0024,0986.0,+18.8,000,0117,1694913130,10.515 28,0015,0021,0986.1,+18.9,000,0111,1694913430,10.509 30,0015,0022,0986.1,+18.8,000,0119,1694913730,10.501 30,0017,0024,0985.7,+18.7,000,0118,1694914030,10.637 30,0017,0023,0985.9,+18.8,000,0117,1694914330,10.634 30,0018,0024,0985.9,+18.7,000,0111,1694914630,10.62 33,0018,0024,0985.7,+18.7,000,0127,1694914930,10.613 28,0019,0025,0986.0,+18.8,000,0122,1694915230,10.609 25,0023,0032,0986.0,+18.9,000,0119,1694915530,10.596 28,0024,0033,0986.1,+18.8,000,0108,1694915830,10.578 25,0024,0033,0985.9,+18.7,000,0117,1694916130,10.567 25,0025,0034,0986.0,+18.6,000,0119,1694916430,10.556 21,0022,0029,0985.9,+18.6,000,0107,1694916730,10.542 25,0024,0033,0985.8,+18.7,000,0120,1694917030,10.527 25,0024,0033,0985.8,+18.5,000,0091,1694917330,10.518 16,0020,0027,0985.8,+18.6,000,0112,1694917630,10.658 23,0022,0030,0985.7,+18.7,000,0107,1694917930,10.657 23,0022,0030,0986.0,+18.8,000,0108,1694918230,10.649 21,0020,0027,0986.0,+18.4,000,0074,1694918530,10.633 21,0025,0034,0985.6,+18.2,000,0105,1694918830,10.619 23,0021,0028,0985.6,+18.1,000,0105,1694919130,10.613 23,0020,0027,0985.8,+18.0,000,0098,1694919430,10.598 25,0027,0037,0985.7,+18.1,000,0121,1694919730,10.593 16,0022,0030,0985.6,+18.1,000,0113,1694920030,10.576 30,0029,0040,0985.4,+18.2,000,0097,1694920330,10.563 23,0023,0030,0985.5,+18.2,000,0110,1694920630,10.554 28,0025,0034,0985.4,+18.2,000,0102,1694920930,10.545 25,0021,0028,0985.5,+18.4,000,0088,1694921230,10.688 28,0019,0026,0985.7,+18.3,000,0090,1694921530,10.677 28,0020,0027,0985.7,+18.4,000,0117,1694921830,10.677 25,0023,0030,0985.6,+18.3,000,0102,1694922130,10.657 28,0020,0027,0985.9,+18.3,000,0099,1694922430,10.644 23,0024,0033,0985.7,+18.4,000,0109,1694922730,10.633 25,0022,0029,0985.7,+18.5,000,0093,1694923030,10.629 25,0020,0027,0985.7,+18.2,000,0098,1694923330,10.619 28,0019,0026,0985.9,+18.2,000,0112,1694923630,10.608 23,0024,0033,0985.4,+18.2,000,0089,1694923930,10.593 23,0019,0026,0985.6,+18.3,000,0109,1694924230,10.593 28,0024,0033,0985.8,+18.2,000,0091,1694924530,10.568 25,0025,0035,0986.1,+18.2,000,0103,1694924830,10.72 28,0020,0027,0985.9,+18.3,000,0111,1694925130,10.711 23,0029,0040,0986.1,+18.2,000,0105,1694925430,10.699 25,0020,0027,0986.1,+18.2,000,0106,1694925730,10.686 23,0019,0025,0986.1,+18.1,000,0109,1694926030,10.672 23,0022,0030,0986.1,+18.1,000,0107,1694926330,10.672 23,0019,0026,0986.0,+18.1,000,0095,1694926630,10.67 21,0020,0027,0986.1,+18.1,000,0090,1694926930,10.652 23,0033,0044,0986.1,+18.1,000,0106,1694927230,10.645 25,0027,0036,0985.7,+18.3,000,0104,1694927530,10.636 23,0020,0027,0985.8,+18.3,000,0097,1694927830,10.617 21,0029,0040,0986.0,+18.3,000,0112,1694928130,10.618 21,0022,0030,0986.2,+18.3,000,0096,1694928430,10.757 99,0030,0041,0986.1,+18.1,000,0104,1694929030,10.735 25,0022,0030,0986.1,+18.1,000,0091,1694929330,10.728 18,0018,0025,0986.4,+18.2,000,0115,1694929630,10.721 18,0021,0028,0986.5,+18.3,000,0096,1694929930,10.705 23,0022,0029,0986.1,+18.5,000,0081,1694930230,10.7 21,0026,0036,0986.2,+18.3,000,0101,1694930530,10.687 21,0021,0029,0986.3,+18.3,000,0099,1694930830,10.672 33,0024,0033,0986.4,+18.2,000,0083,1694931130,10.666 23,0022,0030,0986.3,+18.2,000,0105,1694931430,10.65 25,0021,0029,0986.7,+18.4,000,0103,1694931730,10.644 99,0021,0029,0986.7,+18.1,000,0093,1694932030,10.778 16,0022,0029,0986.6,+18.1,000,0095,1694932330,10.767 33,0023,0030,0986.2,+18.3,000,0083,1694932630,10.758 30,0025,0035,0986.5,+18.2,000,0095,1694932930,10.755 18,0026,0036,0986.7,+18.2,000,0111,1694933230,10.735 18,0023,0030,0986.8,+18.1,000,0118,1694933530,10.728 06,0023,0030,0986.7,+18.2,000,0109,1694933830,10.718 13,0024,0033,0986.5,+18.3,000,0121,1694934130,10.713 18,0029,0040,0986.7,+18.4,000,0102,1694934430,10.7 28,0023,0030,0986.6,+18.2,000,0106,1694934730,10.685 25,0021,0028,0986.8,+18.4,000,0096,1694935030,10.676 25,0024,0033,0986.8,+18.4,000,0094,1694935330,10.676 11,0023,0032,0986.7,+18.4,000,0097,1694935630,10.814 23,0025,0034,0986.9,+18.4,000,0110,1694935930,10.802 16,0022,0029,0987.1,+18.3,000,0120,1694936230,10.796 16,0021,0028,0987.0,+18.3,000,0096,1694936530,10.781 21,0021,0028,0987.3,+18.3,000,0103,1694936830,10.765 21,0021,0028,0987.2,+18.4,000,0098,1694937130,10.751 21,0021,0029,0987.4,+18.4,000,0101,1694937430,10.743 18,0021,0029,0987.3,+18.5,000,0101,1694937730,10.741 23,0019,0026,0987.7,+18.4,000,0123,1694938030,10.728 21,0021,0029,0987.4,+18.4,000,0095,1694938330,10.72 21,0017,0024,0987.4,+18.4,000,0118,1694938630,10.707 25,0019,0026,0987.2,+18.5,000,0102,1694938930,10.692 23,0020,0027,0987.3,+18.3,000,0092,1694939230,10.829 28,0020,0027,0987.4,+18.3,000,0111,1694939530,10.829 21,0019,0026,0987.4,+18.5,000,0111,1694939830,10.82 21,0020,0027,0987.6,+18.4,000,0119,1694940130,10.809 21,0021,0029,0987.5,+18.7,000,0109,1694940430,10.802 23,0021,0029,0987.3,+18.6,000,0103,1694940730,10.793 21,0030,0041,0987.3,+18.6,000,0103,1694941030,10.776 25,0022,0030,0987.5,+18.6,000,0098,1694941330,10.766 99,0021,0028,0987.5,+18.6,000,0099,1694941630,10.757 23,0022,0029,0987.5,+18.7,000,0097,1694941930,10.752 25,0022,0030,0987.6,+18.6,000,0099,1694942230,10.737 23,0025,0035,0987.5,+18.7,000,0113,1694942530,10.736 23,0024,0033,0987.6,+18.6,000,0101,1694942830,10.878 30,0025,0035,0987.7,+18.3,000,0103,1694943130,10.862 25,0025,0034,0987.3,+18.2,000,0091,1694943430,10.85 21,0025,0035,0987.8,+18.2,000,0093,1694943730,10.844 33,0023,0032,0987.7,+18.1,000,0104,1694944030,10.833 30,0025,0034,0987.3,+18.2,000,0106,1694944330,10.828 30,0025,0034,0987.3,+18.2,000,0088,1694944630,10.804 28,0023,0032,0987.7,+18.4,000,0089,1694944930,10.804 28,0023,0030,0987.7,+18.4,000,0103,1694945230,10.789 28,0025,0034,0987.6,+18.4,000,0094,1694945530,10.771 30,0023,0030,0987.5,+18.3,000,0102,1694945830,10.764 30,0022,0029,0987.6,+18.2,000,0086,1694946130,10.757 35,0024,0033,0987.6,+18.4,000,0101,1694946430,10.889 33,0021,0029,0987.6,+18.4,000,0076,1694946730,10.884 33,0022,0029,0987.6,+18.3,000,0098,1694947030,10.864 30,0022,0030,0987.8,+18.6,000,0086,1694947330,10.858 30,0021,0028,0987.6,+18.6,000,0112,1694947630,10.847 33,0022,0030,0987.6,+18.8,000,0094,1694947930,10.837 33,0019,0026,0987.7,+18.7,000,0085,1694948230,10.824 33,0020,0027,0987.8,+18.9,000,0092,1694948530,10.815 35,0019,0026,0987.7,+18.9,000,0089,1694948830,10.806 30,0019,0026,0987.8,+18.9,000,0093,1694949130,10.791 30,0022,0029,0987.5,+19.4,000,0082,1694949430,10.792 30,0019,0026,0987.7,+19.3,000,0099,1694949730,10.774 30,0019,0025,0987.3,+19.5,000,0106,1694950030,10.923 30,0018,0025,0987.4,+19.3,000,0091,1694950330,10.918 33,0017,0024,0987.9,+19.4,000,0105,1694950630,10.904 30,0019,0025,0987.4,+19.4,000,0113,1694950930,10.888 35,0017,0023,0987.6,+19.4,000,0097,1694951230,10.882 30,0018,0025,0987.3,+19.5,000,0094,1694951530,10.867 30,0017,0024,0987.4,+19.5,000,0087,1694951830,10.864 28,0015,0022,0987.3,+19.3,000,0093,1694952130,10.846 25,0017,0023,0987.4,+19.4,000,0100,1694952430,10.841 33,0018,0025,0987.7,+19.2,000,0094,1694952730,10.828 30,0016,0022,0987.3,+19.5,000,0099,1694953030,10.823 35,0016,0022,0987.0,+19.6,000,0110,1694953330,10.808 35,0015,0021,0987.1,+19.8,000,0086,1694953630,10.95 33,0015,0022,0987.2,+19.8,000,0094,1694953930,10.939 30,0014,0019,0987.1,+20.0,000,0108,1694954230,10.936 33,0015,0022,0987.4,+19.8,000,0113,1694954530,10.932 30,0014,0019,0987.2,+20.0,000,0113,1694954830,10.912 28,0013,0018,0987.2,+19.8,000,0085,1694955130,10.903 33,0014,0019,0987.3,+20.0,000,0106,1694955430,10.896 33,0013,0019,0987.4,+20.2,000,0112,1694955730,10.878 30,0013,0018,0987.4,+20.3,000,0083,1694956030,10.877 28,0014,0020,0987.3,+20.6,000,0071,1694956330,10.865 28,0016,0022,0986.8,+20.4,000,0108,1694956630,10.851 28,0014,0020,0987.3,+20.5,000,0083,1694956930,10.839 30,0015,0022,0987.0,+20.4,000,0085,1694957230,10.985 30,0016,0022,0987.0,+20.4,000,0089,1694957530,10.98 30,0015,0021,0987.0,+20.4,000,0108,1694957830,10.963 30,0015,0022,0987.0,+20.7,000,0096,1694958130,10.964 28,0014,0020,0987.0,+20.3,000,0102,1694958430,10.959 30,0013,0018,0986.9,+20.3,000,0105,1694958730,10.939 33,0013,0019,0986.9,+20.4,000,0083,1694959030,10.929 33,0013,0019,0986.7,+20.5,000,0101,1694959330,10.908 35,0013,0018,0986.7,+20.9,000,0094,1694959630,10.899 30,0013,0019,0986.6,+20.6,000,0092,1694959930,10.894 30,0012,0017,0986.5,+20.5,000,0095,1694960230,10.886 33,0014,0019,0986.7,+20.3,000,0089,1694960530,10.878 33,0013,0019,0987.0,+20.4,000,0110,1694960831,11.013 35,0013,0019,0986.7,+20.3,000,0109,1694961131,11.009 33,0015,0021,0986.7,+20.2,000,0110,1694961431,11.003 33,0014,0019,0986.9,+20.1,000,0096,1694961730,10.986 33,0018,0025,0986.7,+20.2,000,0102,1694962030,10.983 33,0016,0022,0987.1,+20.1,000,0107,1694962330,10.96 33,0016,0022,0987.1,+20.1,000,0097,1694962630,10.945 33,0015,0021,0987.1,+20.0,000,0082,1694962930,10.939 33,0014,0019,0987.0,+20.0,000,0098,1694963230,10.931 33,0016,0022,0986.9,+20.0,000,0087,1694963530,10.919 99,0014,0020,0986.8,+19.9,000,0101,1694963830,10.902 35,0015,0022,0986.8,+20.3,000,0103,1694964130,10.893 30,0015,0022,0986.8,+20.3,000,0098,1694964431,11.039 28,0015,0021,0987.0,+20.0,000,0085,1694964731,11.029 33,0015,0021,0986.6,+19.9,000,0094,1694965031,11.017 33,0015,0021,0986.6,+19.8,000,0105,1694965331,11.009 33,0016,0022,0987.0,+19.6,000,0106,1694965630,11 30,0014,0020,0986.6,+19.4,000,0092,1694965930,10.995 33,0016,0022,0986.8,+19.3,000,0094,1694966230,10.98 33,0015,0022,0987.0,+19.2,000,0100,1694966530,10.97 37,0015,0021,0986.6,+19.1,000,0095,1694966830,10.956 35,0014,0020,0986.8,+19.2,000,0110,1694967130,10.949 28,0014,0019,0986.5,+19.1,000,0114,1694967430,10.936 28,0014,0019,0986.6,+19.1,000,0097,1694967730,10.928 28,0014,0020,0986.8,+18.9,000,0111,1694968031,11.068 30,0014,0020,0986.6,+18.9,000,0102,1694968331,11.063 28,0015,0022,0986.8,+18.8,000,0104,1694968631,11.043 28,0015,0021,0986.8,+18.8,000,0111,1694968931,11.031 35,0017,0023,0986.8,+18.9,000,0116,1694969231,11.02 33,0014,0019,0986.7,+18.7,000,0100,1694969531,11.021 35,0014,0019,0986.6,+18.7,000,0092,1694969831,11.003 37,0012,0017,0986.7,+18.7,000,0102,1694970131,11.006 35,0014,0019,0986.4,+18.7,000,0098,1694970430,10.989 35,0013,0019,0986.7,+18.7,000,0093,1694970730,10.981 33,0014,0019,0986.6,+18.6,000,0080,1694971030,10.962 35,0012,0016,0986.6,+18.6,000,0106,1694971330,10.946 30,0012,0017,0987.0,+18.6,000,0093,1694971631,11.091 37,0012,0017,0986.7,+18.6,000,0103,1694971931,11.087 33,0014,0020,0987.0,+18.6,000,0111,1694972231,11.076 33,0012,0017,0987.0,+18.5,000,0097,1694972531,11.057 35,0014,0019,0986.9,+18.6,000,0105,1694972831,11.057 33,0013,0019,0986.8,+18.7,000,0100,1694973131,11.042 37,0015,0021,0986.9,+18.7,000,0096,1694973431,11.036 35,0013,0018,0987.1,+18.9,000,0111,1694973731,11.019 37,0012,0017,0987.2,+19.1,000,0090,1694974031,11.012 35,0010,0014,0987.0,+18.9,000,0107,1694974331,11.005 33,0013,0018,0987.3,+19.2,000,0101,1694974630,10.992 25,0013,0018,0987.5,+19.1,000,0082,1694974930,10.98 30,0012,0017,0987.3,+19.0,000,0112,1694975231,11.125 33,0012,0017,0987.2,+18.9,000,0088,1694975531,11.116 30,0012,0016,0987.3,+19.1,000,0089,1694975831,11.099 30,0011,0015,0987.2,+19.0,000,0098,1694976131,11.093 33,0012,0016,0987.3,+18.6,000,0091,1694976431,11.089 40,0013,0019,0987.3,+18.7,000,0085,1694976731,11.074 25,0012,0017,0987.1,+18.8,000,0095,1694977031,11.062 25,0015,0022,0987.4,+18.8,000,0108,1694977331,11.049 30,0014,0019,0987.0,+18.7,000,0098,1694977631,11.038 35,0012,0017,0987.1,+18.9,000,0093,1694977931,11.026 35,0013,0019,0987.3,+18.8,000,0103,1694978231,11.014 37,0013,0018,0987.4,+18.8,000,0108,1694978531,11.008 37,0013,0018,0987.0,+18.8,000,0090,1694978831,11.153 33,0012,0017,0987.2,+18.7,000,0101,1694979131,11.143 16,0011,0014,0987.2,+18.7,000,0096,1694979431,11.133 28,0013,0019,0987.0,+18.6,000,0100,1694979731,11.121 23,0014,0019,0987.1,+18.6,000,0112,1694980031,11.108 28,0011,0014,0987.0,+18.4,000,0099,1694980331,11.096 28,0013,0019,0987.1,+18.6,000,0102,1694980631,11.082 35,0013,0018,0987.1,+18.6,000,0115,1694980931,11.079 35,0012,0017,0986.9,+18.4,000,0097,1694981231,11.067 33,0013,0019,0986.9,+18.5,000,0088,1694981531,11.054 30,0011,0014,0986.8,+18.4,000,0101,1694981831,11.049 33,0013,0019,0986.9,+18.5,000,0123,1694982131,11.035 30,0012,0017,0986.6,+18.2,000,0109,1694982431,11.175 33,0012,0017,0986.9,+18.0,000,0092,1694982731,11.166 33,0014,0019,0986.8,+18.0,000,0095,1694983031,11.152 33,0011,0015,0986.7,+18.2,000,0114,1694983331,11.149 33,0012,0016,0987.0,+18.1,000,0089,1694983631,11.14 33,0013,0018,0986.8,+18.4,000,0112,1694983931,11.131 30,0015,0021,0986.8,+18.3,000,0106,1694984231,11.119 25,0012,0016,0986.7,+18.0,000,0100,1694984531,11.107 30,0011,0015,0986.6,+18.3,000,0087,1694984831,11.092 30,0013,0018,0986.7,+18.4,000,0117,1694985131,11.091 28,0013,0018,0986.8,+18.5,000,0101,1694985431,11.083 30,0012,0017,0986.7,+18.4,000,0100,1694985731,11.059 30,0014,0020,0986.9,+18.4,000,0110,1694986031,11.199 30,0013,0018,0986.6,+18.3,000,0095,1694986331,11.194 30,0012,0017,0986.6,+18.1,000,0102,1694986631,11.184 30,0014,0019,0986.6,+18.2,000,0100,1694986931,11.172 30,0011,0014,0986.9,+18.0,000,0080,1694987231,11.167 28,0013,0018,0986.6,+17.9,000,0106,1694987531,11.156 30,0012,0016,0986.7,+17.8,000,0111,1694987831,11.143 28,0012,0017,0986.6,+18.1,000,0122,1694988131,11.141 30,0012,0017,0986.7,+18.2,000,0108,1694988431,11.131 30,0012,0017,0986.8,+17.7,000,0092,1694988731,11.127 35,0013,0018,0986.8,+18.0,000,0101,1694989031,11.106 33,0013,0018,0986.5,+18.3,000,0108,1694989331,11.104 33,0013,0018,0986.5,+18.3,000,0100,1694989631,11.247 33,0013,0019,0986.8,+18.0,000,0086,1694989931,11.242 33,0013,0018,0986.5,+17.7,000,0090,1694990231,11.229 30,0014,0020,0986.5,+17.9,000,0089,1694990531,11.207 28,0012,0017,0986.6,+17.9,000,0088,1694990831,11.203 23,0012,0016,0986.4,+17.5,000,0108,1694991131,11.191 23,0012,0017,0986.6,+17.4,000,0108,1694991431,11.184 23,0014,0020,0986.5,+17.7,000,0120,1694991731,11.171 28,0011,0014,0986.6,+17.6,000,0093,1694992031,11.153 23,0012,0016,0986.5,+17.4,000,0102,1694992331,11.141 28,0012,0017,0986.5,+17.5,000,0115,1694992631,11.139 25,0015,0021,0986.7,+17.5,000,0099,1694992931,11.128 28,0012,0017,0986.4,+17.5,000,0107,1694993231,11.271 25,0013,0018,0986.5,+17.4,000,0106,1694993531,11.266 23,0012,0017,0986.5,+17.1,000,0101,1694993831,11.251 25,0013,0019,0986.6,+17.2,000,0080,1694994131,11.239 25,0013,0019,0986.7,+17.1,000,0100,1694994431,11.236 25,0013,0019,0986.8,+17.0,000,0113,1694994731,11.222 33,0013,0019,0986.8,+16.7,000,0087,1694995031,11.208 30,0012,0016,0986.5,+17.0,000,0100,1694995331,11.211 33,0013,0019,0986.6,+17.1,000,0113,1694995631,11.195 33,0014,0019,0986.5,+17.0,000,0092,1694995931,11.177 33,0015,0021,0986.6,+16.8,000,0113,1694996231,11.173 30,0014,0020,0986.5,+17.0,000,0084,1694996531,11.163 33,0014,0019,0986.4,+16.7,000,0098,1694996831,11.299 33,0014,0020,0986.8,+17.2,000,0106,1694997131,11.293 30,0014,0019,0986.4,+16.7,000,0088,1694997431,11.283 33,0014,0019,0986.5,+16.6,000,0109,1694997731,11.276 37,0015,0021,0986.6,+16.5,000,0096,1694998031,11.266 35,0015,0021,0986.6,+16.6,000,0098,1694998331,11.251 35,0016,0022,0986.7,+16.6,000,0118,1694998631,11.233 35,0014,0019,0986.4,+16.6,000,0091,1694998931,11.224 37,0015,0021,0986.4,+16.6,000,0104,1694999231,11.216 37,0016,0022,0986.6,+16.7,000,0095,1694999531,11.21 40,0015,0022,0986.3,+16.6,000,0087,1694999831,11.198 23,0017,0024,0986.6,+16.6,000,0096,1695000131,11.19 18,0015,0021,0986.6,+16.6,000,0083,1695000431,11.339 18,0014,0020,0986.9,+16.5,000,0094,1695000731,11.322 21,0014,0020,0986.6,+16.4,000,0083,1695001031,11.317 30,0015,0022,0986.8,+16.4,000,0108,1695001331,11.304 30,0015,0022,0986.7,+16.4,000,0107,1695001631,11.292 30,0015,0022,0986.7,+16.4,000,0087,1695001931,11.279 33,0016,0022,0986.4,+16.3,000,0104,1695002231,11.277 33,0015,0022,0986.6,+16.3,000,0103,1695002531,11.263 33,0015,0021,0986.5,+16.3,000,0115,1695002831,11.245 30,0018,0024,0986.4,+16.2,000,0109,1695003131,11.238 33,0021,0028,0986.4,+16.2,000,0110,1695003431,11.223 25,0019,0025,0986.5,+16.2,000,0085,1695003731,11.218 23,0017,0024,0986.7,+16.2,000,0102,1695004031,11.358 23,0017,0024,0986.7,+16.4,000,0099,1695004331,11.362 23,0018,0024,0986.6,+16.2,000,0101,1695004631,11.352 23,0017,0024,0986.8,+16.5,000,0099,1695004931,11.331 25,0016,0022,0986.5,+16.5,000,0097,1695005231,11.321 23,0018,0024,0986.5,+16.6,000,0094,1695005531,11.316 25,0020,0027,0986.7,+16.6,000,0118,1695005831,11.309 25,0022,0029,0986.6,+16.6,000,0090,1695006131,11.292 23,0023,0030,0986.6,+16.6,000,0089,1695006431,11.284 23,0021,0029,0986.7,+16.4,000,0101,1695006731,11.273 30,0021,0028,0986.8,+16.4,000,0095,1695007031,11.267 99,0018,0024,0986.4,+16.0,000,0111,1695007331,11.259 25,0019,0025,0986.4,+15.9,000,0099,1695007631,11.399 28,0013,0019,0986.6,+15.8,000,0106,1695007931,11.387 30,0016,0022,0986.5,+15.9,000,0084,1695008231,11.382 37,0014,0019,0986.6,+15.9,000,0090,1695008531,11.371 37,0013,0019,0986.6,+16.1,000,0100,1695008831,11.362 35,0015,0022,0986.9,+16.1,000,0114,1695009131,11.345 35,0014,0019,0986.6,+16.1,000,0121,1695009431,11.334 35,0015,0022,0986.9,+16.1,000,0101,1695009731,11.324 30,0017,0023,0986.6,+15.9,000,0100,1695010031,11.309 30,0017,0024,0986.8,+15.9,000,0109,1695010331,11.301 28,0014,0020,0987.0,+15.9,000,0103,1695010631,11.298 33,0015,0021,0987.1,+15.9,000,0111,1695010931,11.284 37,0015,0022,0987.0,+15.8,000,0094,1695011231,11.42 35,0014,0020,0986.8,+15.9,000,0092,1695011531,11.418 35,0016,0022,0986.9,+16.0,000,0087,1695011831,11.413 35,0018,0025,0986.7,+15.8,000,0106,1695012131,11.398 35,0018,0025,0987.1,+15.9,000,0104,1695012431,11.388 37,0017,0023,0987.0,+15.9,000,0101,1695012731,11.384 35,0019,0025,0987.0,+16.1,000,0091,1695013031,11.369 33,0015,0021,0987.0,+16.0,000,0097,1695013331,11.356 37,0014,0020,0986.9,+16.0,000,0086,1695013631,11.344 35,0017,0023,0986.9,+16.0,000,0093,1695013931,11.338 33,0017,0023,0987.0,+16.2,000,0100,1695014231,11.329 35,0019,0025,0987.3,+16.4,000,0096,1695014531,11.322 35,0018,0024,0987.2,+16.5,000,0107,1695014831,11.451 35,0017,0024,0987.1,+16.6,000,0087,1695015131,11.441 35,0015,0022,0987.3,+16.3,000,0097,1695015431,11.436 37,0015,0022,0987.1,+16.5,000,0106,1695015731,11.427 37,0015,0022,0987.2,+16.6,000,0082,1695016031,11.411 35,0015,0021,0987.5,+16.7,000,0103,1695016331,11.404 35,0014,0020,0987.5,+16.8,000,0115,1695016631,11.406 35,0016,0022,0987.2,+16.9,000,0120,1695016931,11.391 33,0014,0019,0987.2,+17.0,000,0092,1695017231,11.378 33,0014,0020,0987.3,+16.9,000,0111,1695017531,11.369 35,0015,0021,0987.5,+17.2,000,0087,1695017831,11.355 33,0020,0027,0987.6,+17.2,000,0105,1695018131,11.353 33,0013,0018,0987.5,+17.4,000,0107,1695018431,11.49 33,0012,0016,0987.5,+17.3,000,0096,1695018731,11.485 33,0013,0018,0987.7,+17.7,000,0098,1695019031,11.477 33,0011,0015,0987.5,+17.7,000,0083,1695019331,11.465 30,0011,0015,0987.4,+17.8,000,0102,1695019631,11.455 33,0011,0014,0987.3,+17.8,000,0106,1695019931,11.44 35,0010,0014,0987.5,+17.8,000,0099,1695020231,11.43 35,0009,0012,0987.3,+17.9,000,0097,1695020531,11.421 30,0020,0027,0987.1,+18.2,000,0096,1695020831,11.407 30,0044,0059,0987.7,+18.1,000,0115,1695021131,11.391 33,0012,0016,0987.5,+17.9,000,0094,1695021431,11.38 33,0011,0014,0987.6,+18.0,000,0101,1695021731,11.374 30,0012,0016,0987.8,+18.1,000,0088,1695022031,11.517 33,0017,0023,0987.8,+18.2,000,0099,1695022331,11.505 33,0011,0014,0987.7,+18.2,000,0114,1695022631,11.492 33,0014,0020,0987.6,+18.4,000,0090,1695022931,11.491 30,0012,0016,0987.9,+18.3,000,0118,1695023231,11.478 30,0013,0019,0987.8,+18.5,000,0108,1695023531,11.471 33,0011,0015,0987.7,+18.4,000,0092,1695023831,11.465 33,0015,0021,0987.7,+18.7,000,0100,1695024131,11.447 35,0013,0018,0987.5,+18.3,000,0114,1695024431,11.443 30,0013,0019,0987.8,+18.5,000,0103,1695024731,11.429 33,0013,0019,0987.9,+18.6,000,0105,1695025031,11.413 33,0010,0014,0987.6,+18.7,000,0087,1695025331,11.396 30,0014,0020,0987.8,+18.9,000,0117,1695025631,11.548 30,0014,0019,0987.6,+19.1,000,0077,1695025931,11.531 30,0013,0019,0987.9,+19.3,000,0089,1695026231,11.522 30,0012,0016,0987.4,+19.3,000,0114,1695026531,11.511 30,0014,0019,0987.4,+19.5,000,0084,1695026831,11.503 30,0013,0018,0987.4,+19.5,000,0095,1695027131,11.493 33,0012,0017,0987.5,+19.6,000,0091,1695027431,11.481 30,0014,0019,0987.4,+19.8,000,0086,1695027731,11.474 33,0011,0014,0987.5,+19.9,000,0125,1695028031,11.457 35,0010,0014,0987.5,+19.9,000,0102,1695028331,11.462 33,0010,0014,0987.4,+19.9,000,0097,1695028631,11.444 30,0013,0019,0987.5,+20.2,000,0119,1695028931,11.439 33,0012,0016,0987.4,+20.1,000,0113,1695029231,11.57 33,0013,0019,0987.6,+20.3,000,0077,1695029531,11.561 33,0010,0014,0987.8,+20.3,000,0097,1695029831,11.556 33,0014,0019,0987.4,+20.4,000,0093,1695030131,11.547 35,0011,0015,0987.3,+20.4,000,0111,1695030431,11.538 33,0011,0015,0987.0,+20.5,000,0099,1695030731,11.522 33,0012,0016,0987.2,+20.4,000,0106,1695031031,11.514 33,0012,0016,0987.2,+20.5,000,0108,1695031331,11.508 30,0012,0017,0987.1,+21.0,000,0115,1695031631,11.497 33,0010,0014,0986.9,+21.0,000,0085,1695031931,11.481 30,0011,0014,0986.9,+21.0,000,0099,1695032231,11.471 33,0011,0015,0986.9,+21.2,000,0088,1695032531,11.457 35,0011,0014,0987.1,+21.6,000,0087,1695032831,11.608 33,0010,0014,0987.0,+21.9,000,0101,1695033131,11.608 30,0009,0013,0986.6,+22.2,000,0096,1695033431,11.59 37,0010,0014,0986.8,+22.2,000,0133,1695033731,11.573 33,0011,0015,0986.7,+22.2,000,0110,1695034031,11.573 35,0011,0015,0986.8,+22.4,000,0091,1695034331,11.567 35,0006,0008,0985.1,+24.2,000,0096,1695046931,11.594 30,0006,0008,0984.9,+24.1,000,0096,1695047231,11.728 28,0007,0009,0985.0,+24.1,000,0097,1695047531,11.729 37,0010,0013,0984.5,+24.3,000,0092,1695047831,11.712 37,0019,0025,0984.7,+24.4,000,0114,1695048131,11.707 40,0006,0008,0984.6,+24.1,000,0101,1695048431,11.692 35,0007,0009,0984.5,+24.1,000,0090,1695048731,11.681 28,0006,0008,0984.7,+23.9,000,0097,1695049031,11.672 28,0006,0008,0985.0,+24.1,000,0095,1695049331,11.672 30,0006,0008,0984.5,+23.9,000,0086,1695049631,11.647 28,0005,0007,0984.5,+23.9,000,0131,1695049931,11.634 33,0006,0008,0984.9,+23.7,000,0095,1695050231,11.622 37,0005,0007,0984.9,+23.7,000,0119,1695050531,11.614 35,0005,0006,0984.9,+23.7,000,0099,1695050831,11.759 23,0009,0013,0984.8,+23.6,000,0090,1695051131,11.743 25,0007,0009,0984.6,+23.4,000,0098,1695051431,11.744 30,0007,0010,0984.5,+23.3,000,0097,1695051731,11.729 30,0005,0007,0984.6,+23.1,000,0111,1695052031,11.715 23,0008,0011,0984.5,+22.9,000,0111,1695052331,11.703 23,0008,0011,0984.7,+22.9,000,0107,1695052631,11.696 35,0012,0017,0984.3,+22.6,000,0090,1695052931,11.681 35,0011,0014,0984.5,+22.5,000,0098,1695053231,11.667 35,0012,0016,0984.5,+22.2,000,0096,1695053531,11.656 33,0010,0014,0984.2,+22.2,000,0086,1695053831,11.649 35,0009,0012,0984.4,+22.0,000,0099,1695054131,11.639 40,0012,0017,0984.5,+22.0,000,0090,1695054431,11.782 37,0017,0024,0984.4,+21.8,000,0093,1695054731,11.769 37,0020,0027,0984.5,+21.7,000,0094,1695055031,11.767 37,0009,0013,0984.6,+21.6,000,0103,1695055331,11.753 35,0012,0016,0984.7,+21.4,000,0108,1695055631,11.738 35,0018,0025,0984.8,+21.3,000,0097,1695055931,11.73 37,0025,0034,0984.5,+21.3,000,0091,1695056231,11.719 33,0029,0040,0984.6,+21.1,000,0119,1695056531,11.711 37,0025,0035,0984.6,+21.1,000,0106,1695056831,11.699 35,0027,0037,0984.5,+21.1,000,0097,1695057131,11.683 35,0013,0018,0984.4,+21.0,000,0116,1695057431,11.669 37,0009,0013,0984.5,+21.0,000,0087,1695057731,11.663 35,0009,0013,0984.6,+20.9,000,0092,1695058031,11.811 35,0010,0013,0984.5,+20.7,000,0102,1695058331,11.801 35,0010,0013,0984.8,+20.7,000,0094,1695058631,11.789 37,0008,0011,0984.7,+20.6,000,0101,1695058931,11.767 35,0008,0011,0984.7,+20.5,000,0102,1695059231,11.762 35,0007,0010,0985.0,+20.3,000,0107,1695059531,11.755 37,0011,0014,0984.7,+20.2,000,0100,1695059831,11.74 37,0011,0014,0984.7,+20.0,000,0124,1695060131,11.734 35,0009,0012,0984.8,+20.2,000,0112,1695060431,11.714 35,0007,0009,0984.6,+20.1,000,0103,1695060731,11.702 37,0007,0009,0985.0,+19.8,000,0102,1695061031,11.695 40,0007,0009,0984.8,+19.7,000,0095,1695061331,11.687 37,0007,0010,0985.0,+19.7,000,0097,1695061631,11.827 35,0006,0008,0984.9,+19.4,000,0092,1695061931,11.816 37,0007,0009,0984.9,+19.4,000,0089,1695062231,11.805 37,0007,0009,0984.9,+19.4,000,0089,1695062531,11.801 37,0006,0008,0985.2,+19.5,000,0106,1695062831,11.791 37,0006,0008,0985.1,+19.5,000,0100,1695063131,11.787 37,0005,0007,0985.2,+19.6,000,0109,1695063431,11.771 40,0006,0008,0985.1,+19.5,000,0088,1695063731,11.757 42,0005,0007,0985.2,+19.6,000,0110,1695064031,11.745 40,0006,0008,0985.3,+19.4,000,0090,1695064331,11.73 37,0007,0010,0985.6,+19.3,000,0094,1695064631,11.729 37,0007,0010,0985.4,+19.3,000,0097,1695064931,11.715 40,0007,0009,0985.5,+19.0,000,0105,1695065231,11.859 42,0005,0007,0985.3,+19.2,000,0105,1695065531,11.846 37,0006,0008,0985.4,+19.0,000,0098,1695065831,11.835 37,0005,0007,0985.2,+19.0,000,0117,1695066131,11.824 37,0005,0007,0985.2,+18.9,000,0096,1695066431,11.823 37,0006,0008,0985.2,+19.1,000,0105,1695066731,11.809 99,0005,0006,0985.3,+18.9,000,0105,1695067031,11.796 35,0007,0009,0985.4,+18.9,000,0104,1695067331,11.79 37,0006,0008,0985.0,+19.0,000,0088,1695067631,11.774 37,0006,0008,0985.3,+18.9,000,0095,1695067931,11.76 37,0007,0009,0985.1,+18.9,000,0096,1695068231,11.745 37,0007,0010,0985.1,+18.9,000,0102,1695068531,11.74 37,0005,0007,0985.1,+18.8,000,0095,1695068831,11.885 42,0005,0007,0985.3,+18.8,000,0087,1695069131,11.881 42,0005,0007,0985.3,+18.9,000,0116,1695069431,11.868 42,0006,0008,0985.3,+18.9,000,0087,1695069731,11.854 40,0007,0009,0984.9,+18.7,000,0084,1695070031,11.843 37,0007,0009,0984.8,+18.5,000,0090,1695070331,11.832 42,0007,0010,0985.0,+18.4,000,0086,1695070631,11.826 42,0007,0009,0985.0,+18.5,000,0084,1695070951,31.89 40,0006,0008,0985.0,+18.3,000,0098,1695071231,11.799 37,0007,0009,0985.0,+18.5,000,0105,1695071531,11.791 37,0006,0008,0985.1,+18.3,000,0093,1695071831,11.782 40,0006,0008,0984.9,+18.3,000,0105,1695072131,11.771 40,0007,0009,0984.7,+18.2,000,0113,1695072431,11.91 40,0005,0007,0984.5,+18.1,000,0095,1695072731,11.905 42,0008,0011,0984.9,+18.3,000,0089,1695073031,11.897 40,0008,0011,0984.7,+18.2,000,0097,1695073331,11.886 42,0007,0009,0985.2,+18.0,000,0107,1695073631,11.873 42,0007,0010,0985.0,+17.9,000,0106,1695073931,11.866 42,0008,0011,0984.8,+18.0,000,0104,1695074231,11.854 42,0012,0016,0984.8,+17.9,000,0103,1695074531,11.852 40,0008,0011,0985.0,+17.9,000,0091,1695074831,11.836 40,0010,0013,0985.0,+17.2,000,0108,1695075131,11.816 40,0008,0011,0984.9,+17.4,000,0103,1695075431,11.81 40,0010,0013,0984.8,+17.0,000,0107,1695075731,11.805 40,0010,0014,0985.0,+17.1,000,0092,1695076031,11.947 40,0009,0013,0985.0,+16.8,000,0076,1695076331,11.949 40,0009,0013,0984.5,+16.9,000,0094,1695076631,11.928 37,0007,0010,0984.8,+16.7,000,0096,1695076931,11.906 42,0009,0012,0984.6,+16.6,000,0090,1695077231,11.899 42,0010,0013,0984.7,+16.6,000,0112,1695077531,11.885 40,0011,0014,0984.6,+16.6,000,0105,1695077831,11.881 37,0011,0014,0984.7,+16.6,000,0091,1695078131,11.866 40,0010,0013,0984.8,+16.6,000,0113,1695078431,11.851 40,0009,0013,0984.9,+16.5,000,0090,1695078731,11.843 37,0009,0012,0984.8,+16.3,000,0109,1695079031,11.835 40,0011,0014,0984.8,+16.2,000,0100,1695079331,11.818 40,0009,0013,0985.0,+16.0,000,0104,1695079631,11.963 40,0010,0013,0984.9,+15.9,000,0107,1695079931,11.96 37,0010,0014,0985.1,+15.8,000,0120,1695080231,11.952 37,0013,0018,0984.9,+15.8,000,0088,1695080531,11.942 35,0009,0013,0984.8,+15.7,000,0097,1695080831,11.932 35,0008,0011,0984.5,+15.7,000,0110,1695081131,11.917 30,0009,0013,0984.6,+15.7,000,0102,1695081431,11.911 30,0012,0016,0984.7,+15.8,000,0114,1695081731,11.897 33,0009,0012,0984.6,+15.8,000,0097,1695082031,11.884 33,0013,0018,0984.6,+15.7,000,0099,1695082331,11.886 33,0011,0014,0984.7,+15.7,000,0111,1695082631,11.878 35,0009,0013,0984.6,+15.7,000,0101,1695082931,11.851 35,0009,0013,0984.5,+15.9,000,0099,1695083231,11.993 35,0011,0014,0984.4,+15.7,000,0104,1695083531,11.985 35,0009,0013,0984.6,+15.8,000,0095,1695083831,11.969 35,0010,0013,0984.6,+15.8,000,0104,1695084131,11.96 35,0011,0014,0984.4,+15.7,000,0108,1695084431,11.955 35,0011,0015,0984.5,+15.8,000,0083,1695084731,11.938 35,0012,0016,0984.5,+15.7,000,0083,1695085031,11.927 37,0011,0014,0984.5,+15.8,000,0098,1695085331,11.924 37,0013,0018,0984.8,+15.7,000,0098,1695085631,11.913 37,0009,0012,0984.7,+15.9,000,0098,1695085931,11.9 37,0011,0014,0984.6,+15.8,000,0097,1695086231,11.892 37,0011,0015,0984.5,+15.7,000,0100,1695086531,11.885 37,0010,0013,0984.8,+16.0,000,0114,1695086832,12.029 37,0012,0016,0984.8,+16.0,000,0093,1695087132,12.011 37,0012,0017,0984.6,+16.0,000,0102,1695087432,12.01 40,0011,0014,0984.9,+15.9,000,0098,1695087731,11.997 37,0013,0018,0984.7,+15.8,000,0106,1695088031,11.996 33,0011,0014,0984.4,+15.8,000,0099,1695088331,11.984 35,0013,0018,0984.5,+15.6,000,0098,1695088631,11.974 35,0015,0021,0984.4,+15.7,000,0095,1695088931,11.958 33,0012,0017,0984.5,+15.8,000,0097,1695089231,11.95 35,0010,0014,0984.5,+15.6,000,0096,1695089531,11.944 33,0010,0014,0984.5,+15.7,000,0102,1695089831,11.932 35,0010,0013,0984.4,+15.7,000,0094,1695090131,11.925 37,0012,0016,0984.3,+15.7,000,0082,1695090432,12.067 35,0012,0017,0984.8,+16.0,000,0086,1695090732,12.053 35,0012,0017,0984.8,+15.7,000,0086,1695091032,12.049 33,0011,0015,0984.5,+15.8,000,0098,1695091332,12.032 35,0011,0015,0984.6,+16.0,000,0095,1695091632,12.022 35,0013,0018,0984.5,+16.2,000,0088,1695091932,12.015 35,0012,0016,0984.4,+16.0,000,0109,1695092231,11.999 35,0013,0018,0984.5,+16.1,000,0106,1695092531,11.993 33,0012,0016,0984.6,+16.0,000,0108,1695092831,11.975 35,0012,0016,0984.4,+15.8,000,0100,1695093131,11.97 33,0011,0015,0984.2,+15.6,000,0104,1695093431,11.955 35,0012,0017,0984.1,+16.0,000,0088,1695093731,11.955 35,0014,0019,0984.1,+15.6,000,0109,1695094032,12.091 33,0013,0019,0984.3,+15.7,000,0108,1695094332,12.089 35,0014,0019,0984.3,+16.0,000,0105,1695094632,12.076 35,0013,0019,0984.3,+16.0,000,0107,1695094932,12.073 35,0012,0016,0984.3,+15.9,000,0089,1695095232,12.055 21,0015,0022,0984.0,+16.0,000,0087,1695095532,12.045 40,0014,0020,0984.2,+16.2,000,0102,1695095832,12.043 33,0013,0018,0984.4,+16.2,000,0098,1695096132,12.028 37,0013,0019,0984.0,+16.3,000,0112,1695096432,12.02 40,0016,0022,0984.0,+16.3,000,0107,1695096732,12.005 35,0012,0017,0984.2,+16.3,000,0096,1695097031,11.99 35,0013,0018,0984.3,+16.3,000,0103,1695097331,11.977 99,0012,0016,0984.3,+16.2,000,0102,1695097632,12.122 37,0013,0018,0984.4,+16.2,000,0099,1695097932,12.119 35,0015,0021,0984.7,+16.2,000,0089,1695098232,12.115 35,0016,0022,0984.2,+16.0,000,0106,1695098532,12.095 40,0014,0019,0983.9,+16.1,000,0100,1695098832,12.09 37,0013,0018,0984.3,+16.0,000,0099,1695099132,12.077 37,0014,0019,0984.0,+16.1,000,0111,1695099432,12.068 35,0013,0018,0984.1,+16.2,000,0092,1695099732,12.062 37,0013,0019,0983.9,+16.5,000,0103,1695100032,12.057 37,0015,0021,0983.7,+16.2,000,0103,1695100332,12.041 37,0013,0019,0983.7,+16.5,000,0101,1695100632,12.031 37,0013,0019,0984.3,+16.4,000,0108,1695100932,12.021 37,0012,0017,0984.3,+16.5,000,0119,1695101232,12.16 37,0013,0018,0984.2,+16.4,000,0075,1695101532,12.156 37,0012,0017,0984.3,+16.4,000,0097,1695101832,12.136 37,0012,0016,0984.1,+16.2,000,0093,1695102132,12.135 37,0014,0019,0983.9,+16.1,000,0087,1695102432,12.118 37,0013,0018,0984.0,+16.6,000,0094,1695102732,12.11 35,0014,0019,0983.8,+16.5,000,0107,1695103032,12.097 35,0015,0022,0984.1,+16.8,000,0104,1695103332,12.098 37,0013,0019,0984.0,+16.7,000,0083,1695103632,12.079 37,0014,0020,0984.1,+16.7,000,0115,1695103932,12.067 37,0018,0024,0984.0,+17.0,000,0099,1695104232,12.061 35,0013,0018,0984.0,+16.5,000,0094,1695104532,12.052 37,0015,0022,0984.0,+16.6,000,0103,1695104832,12.191 37,0014,0020,0983.9,+16.5,000,0091,1695105132,12.183 40,0012,0016,0984.0,+16.5,000,0092,1695105432,12.175 37,0013,0018,0983.9,+16.5,000,0102,1695105732,12.162 37,0012,0016,0983.7,+16.6,000,0084,1695106032,12.153 40,0013,0019,0983.9,+16.8,000,0092,1695106332,12.148 37,0013,0018,0983.9,+16.8,000,0117,1695106632,12.135 40,0012,0017,0983.9,+16.8,000,0086,1695106932,12.121 37,0012,0017,0983.9,+16.9,000,0090,1695107232,12.11 40,0012,0016,0984.1,+16.6,000,0117,1695107532,12.101 37,0014,0020,0984.4,+16.8,000,0087,1695107832,12.08 37,0012,0017,0984.4,+16.8,000,0102,1695108132,12.073 40,0011,0015,0984.0,+16.9,000,0092,1695108432,12.223 40,0013,0018,0984.3,+16.9,000,0106,1695108732,12.212 37,0014,0019,0984.1,+17.1,000,0076,1695109032,12.2 40,0013,0019,0983.8,+17.3,000,0103,1695109332,12.194 40,0015,0021,0983.9,+17.2,000,0117,1695109632,12.197 40,0012,0017,0984.1,+17.4,000,0112,1695109932,12.173 37,0012,0017,0984.3,+17.5,000,0102,1695110232,12.166 37,0011,0015,0983.8,+17.8,000,0106,1695110532,12.153 37,0011,0015,0984.2,+17.5,000,0116,1695110832,12.145 40,0014,0019,0984.2,+17.9,000,0093,1695111132,12.133 40,0013,0018,0984.0,+18.2,000,0095,1695111432,12.124 40,0012,0016,0984.0,+18.2,000,0116,1695111732,12.115 35,0012,0017,0984.4,+18.0,000,0123,1695112032,12.251 40,0012,0017,0984.4,+18.4,000,0107,1695112332,12.243 40,0012,0016,0984.2,+18.3,000,0101,1695112632,12.235 37,0012,0017,0984.0,+18.5,000,0123,1695112932,12.231 35,0012,0017,0984.2,+18.5,000,0086,1695113232,12.217 37,0012,0016,0984.3,+18.5,000,0086,1695113532,12.207 37,0012,0016,0984.3,+18.3,000,0092,1695113832,12.192 37,0013,0018,0983.9,+18.4,000,0104,1695114132,12.185 35,0015,0021,0984.3,+18.3,000,0105,1695114432,12.173 37,0014,0019,0984.0,+18.3,000,0110,1695114732,12.164 35,0015,0022,0983.9,+18.2,000,0104,1695115032,12.147 37,0015,0021,0984.0,+18.3,000,0079,1695115332,12.148 37,0013,0019,0984.0,+18.3,000,0107,1695115632,12.279 37,0012,0017,0983.8,+18.5,000,0106,1695115932,12.262 40,0013,0019,0983.6,+18.5,000,0096,1695116232,12.263 40,0012,0017,0983.8,+18.5,000,0107,1695116532,12.246 40,0012,0016,0983.9,+18.5,000,0087,1695116832,12.238 40,0012,0017,0983.8,+18.5,000,0096,1695117132,12.231 37,0014,0019,0984.0,+18.4,000,0102,1695117432,12.222 37,0012,0017,0983.8,+18.4,000,0085,1695117732,12.207 37,0013,0018,0983.7,+18.5,000,0115,1695118032,12.193 37,0014,0019,0983.7,+18.4,000,0105,1695118332,12.195 37,0010,0014,0983.6,+18.3,000,0087,1695118632,12.176 40,0013,0018,0983.8,+18.4,000,0120,1695118932,12.172 40,0013,0018,0983.7,+18.4,000,0090,1695119232,12.315 37,0011,0015,0983.9,+18.5,000,0093,1695119532,12.298 40,0013,0019,0983.8,+18.7,000,0102,1695119832,12.289 37,0012,0017,0983.6,+18.9,000,0106,1695120132,12.282 37,0013,0018,0983.7,+18.6,000,0120,1695120432,12.266 37,0015,0022,0983.4,+18.6,000,0104,1695120732,12.264 37,0013,0019,0983.3,+19.3,000,0096,1695121032,12.252 37,0013,0019,0983.5,+19.2,000,0084,1695121332,12.24 37,0012,0017,0983.2,+19.0,000,0100,1695121632,12.229 37,0012,0016,0983.3,+19.2,000,0114,1695121932,12.221 37,0011,0015,0983.2,+19.4,000,0105,1695122232,12.205 40,0011,0015,0983.3,+19.5,000,0108,1695122532,12.201 37,0012,0016,0983.4,+19.8,000,0105,1695122832,12.338 37,0012,0016,0983.3,+20.2,000,0116,1695123132,12.332 37,0012,0016,0983.1,+20.2,000,0097,1695123432,12.317 35,0013,0019,0983.0,+20.8,000,0087,1695123732,12.311 37,0014,0020,0982.8,+20.6,000,0120,1695124032,12.298 37,0012,0016,0983.0,+20.8,000,0087,1695124332,12.286 35,0012,0017,0983.0,+21.1,000,0098,1695124632,12.266 37,0010,0013,0982.6,+21.3,000,0123,1695124932,12.249 42,0011,0014,0983.0,+21.1,000,0105,1695125232,12.25 37,0011,0014,0982.7,+21.6,000,0094,1695125532,12.238 37,0019,0025,0982.7,+21.8,000,0093,1695125832,12.229 42,0012,0017,0982.5,+21.6,000,0094,1695126132,12.227 45,0010,0014,0982.4,+21.5,000,0110,1695126432,12.38 42,0010,0014,0982.3,+21.5,000,0103,1695126732,12.363 40,0017,0023,0982.6,+21.8,000,0105,1695127032,12.348 42,0010,0014,0982.3,+21.6,000,0100,1695127332,12.348 37,0010,0013,0982.8,+21.9,000,0093,1695127632,12.342 40,0010,0014,0982.5,+21.9,000,0086,1695127932,12.321 37,0009,0013,0982.8,+21.8,000,0097,1695128232,12.314 40,0011,0014,0982.3,+21.6,000,0106,1695128532,12.3 40,0012,0017,0982.8,+21.9,000,0085,1695128832,12.293 40,0010,0013,0982.6,+21.6,000,0096,1695129132,12.279 37,0010,0013,0982.4,+21.6,000,0104,1695129432,12.275 37,0016,0022,0982.3,+21.9,000,0100,1695129732,12.269 40,0011,0014,0982.5,+21.6,000,0098,1695130032,12.414 37,0010,0013,0982.5,+21.9,000,0115,1695130332,12.395 40,0009,0013,0982.6,+21.6,000,0099,1695130632,12.382 37,0008,0011,0982.6,+21.7,000,0117,1695130932,12.367 30,0025,0035,0982.7,+22.1,000,0097,1695131232,12.366 33,0012,0017,0982.6,+21.8,000,0107,1695131532,12.35 28,0014,0019,0982.8,+21.9,000,0101,1695131832,12.345 30,0019,0026,0982.3,+22.0,000,0102,1695132132,12.327 30,0011,0014,0982.2,+21.8,000,0111,1695132432,12.325 33,0010,0013,0982.2,+21.8,000,0082,1695132732,12.309 30,0013,0018,0982.2,+21.9,000,0103,1695133032,12.294 30,0012,0016,0982.2,+21.9,000,0114,1695133332,12.295 30,0009,0012,0982.3,+21.6,000,0105,1695133632,12.435 30,0010,0014,0982.6,+21.7,000,0109,1695133932,12.428 30,0014,0020,0982.4,+21.5,000,0102,1695134232,12.41 30,0011,0015,0982.2,+21.5,000,0117,1695134532,12.396 30,0010,0014,0982.0,+21.5,000,0090,1695134832,12.394 28,0009,0012,0982.2,+21.4,000,0083,1695135132,12.384 30,0011,0015,0982.3,+21.3,000,0091,1695135432,12.369 30,0011,0014,0982.1,+21.3,000,0069,1695135732,12.367 28,0010,0014,0982.4,+21.2,000,0093,1695136032,12.354 28,0011,0015,0982.2,+21.2,000,0114,1695136332,12.341 99,0012,0016,0982.4,+21.3,000,0079,1695136632,12.339 28,0012,0017,0982.3,+21.1,000,0105,1695136932,12.334 30,0011,0014,0982.1,+21.2,000,0093,1695137232,12.456 30,0010,0013,0982.0,+21.1,000,0102,1695137532,12.451 28,0010,0014,0982.5,+20.9,000,0100,1695137832,12.434 28,0012,0016,0982.5,+20.9,000,0108,1695138132,12.438 30,0014,0019,0982.2,+20.7,000,0101,1695138432,12.411 25,0014,0019,0982.5,+20.6,000,0088,1695138732,12.405 33,0015,0021,0982.4,+20.6,000,0115,1695139032,12.401 33,0012,0016,0982.2,+20.7,000,0099,1695139332,12.389 30,0010,0014,0982.2,+20.7,000,0121,1695139632,12.374 30,0013,0018,0982.4,+20.7,000,0103,1695139932,12.364 30,0012,0017,0982.6,+20.6,000,0095,1695140232,12.361 25,0015,0022,0982.5,+20.5,000,0101,1695140532,12.35 30,0012,0017,0982.4,+20.3,000,0100,1695140832,12.489 30,0011,0014,0982.3,+20.2,000,0098,1695141132,12.479 25,0014,0020,0982.5,+20.1,000,0125,1695141432,12.464 30,0011,0014,0982.7,+20.2,000,0128,1695141732,12.457 28,0011,0014,0982.4,+20.1,000,0107,1695142032,12.451 30,0012,0016,0982.1,+20.0,000,0102,1695142332,12.426 18,0012,0017,0982.3,+20.0,000,0120,1695142632,12.416 35,0014,0019,0982.5,+20.0,000,0106,1695142932,12.413 37,0017,0024,0982.8,+19.8,000,0092,1695143232,12.402 99,0012,0017,0983.0,+19.6,000,0095,1695143532,12.394 28,0032,0044,0983.3,+19.4,000,0096,1695143832,12.384 33,0028,0038,0983.7,+19.3,000,0111,1695144132,12.375 28,0017,0023,0983.5,+19.4,000,0096,1695144432,12.507 33,0013,0019,0983.8,+19.5,000,0095,1695144732,12.507 33,0011,0014,0983.8,+19.4,000,0098,1695145032,12.498 25,0012,0016,0984.0,+19.4,000,0099,1695145332,12.499 33,0012,0017,0983.6,+19.1,000,0112,1695145632,12.476 33,0015,0022,0984.1,+19.0,000,0087,1695145932,12.467 37,0016,0022,0983.5,+18.9,000,0090,1695146232,12.451 37,0015,0022,0983.2,+18.8,000,0093,1695146532,12.43 37,0016,0022,0983.1,+18.5,000,0112,1695146832,12.427 37,0017,0024,0983.1,+18.6,000,0119,1695147132,12.415 37,0014,0019,0982.3,+18.5,000,0117,1695147432,12.405 40,0013,0018,0982.2,+18.2,000,0107,1695147732,12.406 35,0017,0024,0982.5,+18.2,000,0098,1695148032,12.535 37,0015,0022,0982.8,+18.1,000,0118,1695148332,12.526 37,0017,0023,0983.2,+18.2,000,0125,1695148632,12.52 40,0013,0019,0983.3,+18.3,000,0118,1695148932,12.507 40,0014,0020,0983.2,+18.5,000,0106,1695149232,12.499 30,0014,0019,0983.2,+18.2,000,0113,1695149532,12.483 30,0013,0018,0982.7,+18.4,000,0120,1695149832,12.478 33,0014,0019,0982.2,+18.2,000,0094,1695150132,12.471 18,0022,0029,0983.5,+18.4,000,0104,1695150432,12.458 28,0014,0019,0983.4,+17.9,000,0104,1695150732,12.447 28,0015,0021,0983.2,+18.1,000,0118,1695151032,12.434 30,0013,0018,0983.6,+18.1,000,0095,1695151332,12.419 30,0013,0018,0983.0,+18.1,000,0114,1695151632,12.554 25,0013,0018,0983.0,+18.1,000,0104,1695151932,12.551 25,0015,0021,0983.3,+18.2,000,0105,1695152232,12.551 30,0014,0019,0983.3,+18.5,000,0089,1695152532,12.526 28,0015,0022,0983.2,+18.3,000,0100,1695152832,12.522 30,0016,0022,0983.4,+17.9,000,0087,1695153132,12.513 28,0014,0019,0983.2,+17.6,000,0096,1695153432,12.499 18,0016,0022,0983.3,+18.1,000,0107,1695153732,12.489 25,0013,0018,0983.5,+17.9,000,0120,1695154032,12.481 16,0013,0019,0983.2,+17.7,000,0108,1695154332,12.463 23,0013,0018,0983.2,+17.7,000,0111,1695154632,12.453 13,0014,0020,0983.5,+18.0,000,0106,1695154932,12.446 28,0012,0017,0983.2,+18.1,000,0089,1695155232,12.584 25,0012,0017,0983.4,+18.0,000,0104,1695155532,12.574 23,0014,0019,0983.4,+18.0,000,0121,1695155832,12.564 30,0017,0023,0983.2,+17.8,000,0108,1695156132,12.557 33,0015,0022,0983.4,+17.6,000,0109,1695156432,12.548 21,0016,0022,0983.4,+17.8,000,0103,1695156732,12.535 18,0013,0019,0983.7,+17.7,000,0097,1695157032,12.526 21,0013,0018,0983.3,+17.8,000,0088,1695157332,12.524 21,0013,0018,0983.5,+17.8,000,0096,1695157632,12.515 23,0014,0019,0983.4,+17.6,000,0113,1695157932,12.498 21,0014,0020,0983.6,+17.7,000,0106,1695158232,12.496 23,0015,0022,0983.5,+17.7,000,0121,1695158532,12.489 21,0017,0024,0983.3,+17.9,000,0104,1695158832,12.619 21,0014,0020,0983.6,+17.6,000,0096,1695159132,12.612 21,0014,0019,0983.3,+17.7,000,0109,1695159432,12.601 21,0015,0022,0983.4,+17.5,000,0092,1695159732,12.595 23,0017,0024,0983.6,+17.5,000,0095,1695160032,12.589 23,0015,0021,0983.4,+17.5,000,0100,1695160332,12.58 25,0015,0022,0983.5,+17.4,000,0102,1695160632,12.575 23,0016,0022,0983.6,+17.6,000,0097,1695160932,12.56 25,0015,0022,0983.8,+17.7,000,0109,1695161232,12.55 25,0017,0023,0983.7,+17.3,000,0097,1695161532,12.543 23,0015,0022,0983.4,+17.4,000,0078,1695161832,12.528 23,0016,0022,0983.4,+17.0,000,0096,1695162132,12.522 21,0017,0023,0983.9,+17.4,000,0090,1695162432,12.652 23,0018,0025,0983.5,+16.9,000,0104,1695162732,12.651 30,0018,0025,0983.6,+17.2,000,0113,1695163032,12.642 30,0017,0023,0983.5,+17.4,000,0103,1695163332,12.618 28,0016,0022,0983.5,+17.1,000,0092,1695163632,12.614 21,0020,0027,0983.7,+17.0,000,0098,1695163932,12.605 25,0017,0023,0983.6,+16.9,000,0092,1695164232,12.59 23,0017,0023,0983.7,+17.0,000,0124,1695164532,12.589 23,0014,0019,0983.4,+17.1,000,0102,1695164832,12.573 23,0015,0021,0983.7,+16.9,000,0086,1695165132,12.566 28,0015,0022,0983.5,+16.8,000,0109,1695165432,12.545 30,0016,0022,0983.6,+16.7,000,0084,1695165732,12.55 30,0016,0022,0983.3,+17.0,000,0096,1695166032,12.683 30,0016,0022,0983.5,+16.8,000,0087,1695166332,12.679 28,0016,0022,0983.3,+16.8,000,0088,1695166632,12.662 30,0018,0024,0983.5,+16.9,000,0115,1695166932,12.651 30,0017,0024,0983.4,+16.8,000,0101,1695167232,12.638 30,0018,0024,0983.5,+16.9,000,0107,1695167532,12.634 30,0014,0020,0983.4,+16.8,000,0083,1695167832,12.623 30,0014,0020,0983.4,+16.6,000,0082,1695168132,12.61 23,0015,0022,0983.4,+16.7,000,0103,1695168432,12.602 28,0015,0021,0983.4,+16.6,000,0098,1695168732,12.594 28,0018,0024,0983.3,+16.7,000,0090,1695169032,12.581 25,0017,0023,0983.6,+16.8,000,0110,1695169332,12.572 30,0015,0022,0983.3,+16.5,000,0094,1695169632,12.709 30,0015,0022,0983.3,+16.3,000,0102,1695169932,12.712 30,0016,0022,0983.6,+16.4,000,0105,1695170232,12.696 33,0015,0022,0983.5,+16.3,000,0102,1695170532,12.688 30,0014,0019,0983.7,+16.5,000,0095,1695170832,12.673 30,0015,0022,0983.3,+16.8,000,0099,1695171132,12.66 33,0016,0022,0983.7,+16.5,000,0102,1695171432,12.657 33,0017,0023,0983.5,+16.5,000,0103,1695171732,12.651 33,0015,0022,0983.2,+16.7,000,0102,1695172032,12.635 30,0015,0022,0983.4,+16.2,000,0080,1695172332,12.621 30,0013,0019,0983.4,+16.3,000,0106,1695172632,12.608 33,0014,0020,0983.6,+16.0,000,0111,1695172932,12.603 33,0013,0018,0983.5,+16.1,000,0101,1695173232,12.745 33,0013,0019,0983.5,+15.9,000,0089,1695173532,12.737 35,0012,0017,0983.2,+16.0,000,0105,1695173832,12.72 21,0013,0018,0983.6,+15.4,000,0096,1695174132,12.712 23,0012,0016,0983.4,+15.6,000,0112,1695174432,12.698 37,0012,0017,0983.3,+15.6,000,0104,1695174732,12.696 30,0011,0014,0983.3,+15.8,000,0107,1695175032,12.685 28,0011,0015,0983.2,+15.5,000,0098,1695175332,12.674 33,0010,0013,0983.4,+16.1,000,0106,1695175632,12.66 33,0010,0014,0983.4,+16.3,000,0105,1695175932,12.652 33,0010,0013,0983.3,+15.8,000,0103,1695176232,12.652 33,0010,0013,0983.4,+16.1,000,0107,1695176532,12.634 33,0010,0014,0983.3,+16.2,000,0097,1695176832,12.771 30,0010,0013,0983.3,+15.8,000,0089,1695177132,12.76 30,0010,0014,0983.4,+15.9,000,0114,1695177432,12.754 30,0009,0012,0983.4,+16.0,000,0084,1695177732,12.745 35,0009,0013,0983.7,+16.1,000,0108,1695178032,12.739 30,0008,0011,0983.3,+15.9,000,0098,1695178332,12.722 28,0007,0010,0983.4,+16.1,000,0111,1695178632,12.719 30,0009,0012,0983.1,+15.9,000,0080,1695178932,12.709 30,0008,0011,0983.2,+15.7,000,0086,1695179232,12.687 28,0009,0013,0983.3,+16.0,000,0095,1695179532,12.677 21,0008,0011,0983.0,+16.1,000,0124,1695179832,12.669 18,0008,0011,0982.9,+15.8,000,0107,1695180132,12.657 21,0007,0010,0983.1,+16.0,000,0109,1695180432,12.804 18,0008,0011,0983.4,+15.6,000,0100,1695180732,12.799 21,0008,0011,0983.2,+15.9,000,0091,1695181032,12.782 30,0008,0011,0983.1,+15.8,000,0098,1695181332,12.78 23,0007,0010,0983.0,+15.8,000,0109,1695181632,12.767 25,0008,0011,0983.4,+15.9,000,0102,1695181932,12.759 35,0008,0011,0983.4,+16.0,000,0095,1695182232,12.752 35,0007,0010,0983.1,+16.1,000,0107,1695182532,12.744 33,0008,0011,0983.3,+16.0,000,0091,1695182832,12.729 33,0008,0011,0983.0,+15.9,000,0080,1695183132,12.725 33,0006,0008,0983.4,+16.0,000,0103,1695183432,12.716 30,0006,0008,0983.4,+16.0,000,0117,1695183732,12.703 30,0007,0010,0983.2,+16.2,000,0112,1695184032,12.845 35,0008,0011,0983.1,+15.7,000,0102,1695184332,12.834 35,0006,0008,0983.2,+15.9,000,0094,1695184632,12.82 35,0008,0011,0983.2,+15.9,000,0101,1695184932,12.819 35,0006,0008,0983.5,+16.1,000,0096,1695185232,12.808 35,0006,0008,0983.6,+16.4,000,0082,1695185532,12.794 35,0008,0011,0983.4,+16.3,000,0090,1695185832,12.789 35,0007,0009,0983.5,+16.3,000,0101,1695186132,12.774 35,0009,0013,0983.6,+16.4,000,0106,1695186432,12.761 28,0009,0013,0983.7,+16.5,000,0096,1695186732,12.759 33,0007,0009,0983.5,+16.6,000,0085,1695187032,12.744 35,0007,0010,0983.5,+17.0,000,0103,1695187332,12.729 35,0007,0009,0983.6,+17.1,000,0107,1695187632,12.879 18,0007,0010,0983.6,+17.3,000,0107,1695187932,12.865 35,0006,0008,0983.8,+17.4,000,0098,1695188232,12.857 37,0006,0008,0983.8,+17.5,000,0103,1695188532,12.856 37,0005,0007,0983.9,+17.4,000,0110,1695188832,12.842 37,0010,0013,0984.1,+17.8,000,0109,1695189132,12.841 37,0010,0013,0984.0,+17.8,000,0089,1695189432,12.83 37,0010,0014,0983.9,+17.9,000,0082,1695189732,12.817 37,0006,0008,0983.8,+17.7,000,0089,1695190032,12.801 37,0007,0010,0984.2,+17.9,000,0084,1695190332,12.798 40,0007,0009,0983.9,+18.2,000,0095,1695190632,12.784 37,0008,0011,0984.0,+18.5,000,0093,1695190932,12.781 40,0008,0011,0984.0,+18.7,000,0099,1695191232,12.921 40,0008,0011,0983.8,+18.9,000,0095,1695191532,12.909 40,0009,0013,0984.0,+19.0,000,0095,1695191832,12.892 40,0010,0013,0984.0,+19.3,000,0096,1695192132,12.889 37,0010,0013,0984.1,+19.4,000,0110,1695192432,12.874 37,0010,0014,0984.1,+19.7,000,0101,1695192732,12.876 40,0011,0014,0984.2,+20.0,000,0113,1695193032,12.861 40,0009,0012,0984.3,+20.1,000,0092,1695193332,12.843 42,0012,0017,0984.4,+20.2,000,0095,1695193632,12.847 40,0012,0016,0984.4,+20.4,000,0087,1695193932,12.83 40,0013,0018,0984.5,+20.3,000,0117,1695194232,12.814 40,0012,0016,0984.1,+20.6,000,0092,1695194532,12.809 33,0012,0016,0984.4,+20.7,000,0103,1695194832,12.942 99,0013,0019,0984.0,+20.8,000,0104,1695195132,12.941 37,0014,0019,0984.4,+21.0,000,0090,1695195432,12.926 33,0011,0015,0984.4,+21.0,000,0114,1695195732,12.92 35,0011,0015,0984.2,+21.0,000,0093,1695196032,12.909 35,0012,0017,0984.5,+21.1,000,0093,1695196332,12.904 35,0009,0012,0984.3,+21.1,000,0085,1695196632,12.88 37,0011,0014,0984.5,+21.2,000,0091,1695196932,12.883 37,0011,0014,0984.3,+21.4,000,0095,1695197232,12.865 35,0014,0019,0984.4,+21.4,000,0106,1695197532,12.856 40,0010,0013,0984.3,+21.7,000,0094,1695197832,12.843 35,0013,0018,0984.6,+21.6,000,0094,1695198132,12.838 35,0011,0015,0984.5,+21.8,000,0117,1695198432,12.977 37,0011,0014,0984.3,+22.2,000,0083,1695198732,12.955 35,0010,0014,0984.3,+22.0,000,0120,1695199032,12.95 37,0010,0013,0984.2,+22.4,000,0090,1695199332,12.94 35,0009,0013,0984.3,+22.2,000,0104,1695199632,12.93 35,0009,0012,0984.3,+22.6,000,0081,1695199932,12.922 35,0008,0011,0984.6,+22.6,000,0089,1695200232,12.912 40,0008,0011,0984.5,+23.1,000,0097,1695200532,12.912 33,0008,0011,0984.3,+22.8,000,0103,1695200832,12.897 33,0008,0011,0984.1,+23.3,000,0105,1695201132,12.889 35,0008,0011,0984.3,+22.9,000,0103,1695201432,12.875 35,0009,0012,0984.2,+22.9,000,0096,1695201732,12.864 33,0005,0007,0984.1,+23.1,000,0091,1695202033,13.007 37,0008,0011,0984.0,+23.5,000,0090,1695202332,12.989 33,0007,0010,0984.4,+23.4,000,0092,1695202632,12.987 37,0007,0009,0984.0,+23.6,000,0097,1695202932,12.977 30,0006,0008,0983.9,+23.5,000,0079,1695203232,12.961 37,0005,0006,0984.1,+23.7,000,0097,1695203532,12.955 35,0005,0006,0983.8,+24.1,000,0092,1695203832,12.935 37,0006,0008,0984.0,+24.0,000,0110,1695204132,12.929 37,0005,0007,0983.8,+23.8,000,0095,1695204432,12.92 35,0007,0010,0983.7,+24.3,000,0097,1695204732,12.919 37,0005,0007,0983.7,+24.5,000,0109,1695205032,12.913 28,0004,0005,0983.8,+24.7,000,0108,1695205332,12.895 25,0006,0008,0983.8,+24.7,000,0105,1695205633,13.036 28,0006,0008,0983.6,+24.4,000,0090,1695205933,13.025 25,0006,0008,0983.8,+24.7,000,0080,1695206233,13.021 25,0006,0008,0983.5,+24.5,000,0100,1695206533,13.014 21,0005,0006,0983.7,+24.7,000,0101,1695206832,12.999 99,0004,0006,0983.4,+25.1,000,0106,1695207132,12.986 23,0005,0007,0983.4,+25.2,000,0104,1695207432,12.974 28,0005,0007,0983.5,+25.1,000,0091,1695207732,12.964 25,0005,0006,0983.4,+25.5,000,0109,1695208032,12.955 28,0004,0005,0983.4,+25.1,000,0102,1695208332,12.946 25,0005,0006,0983.5,+25.4,000,0087,1695208632,12.931 21,0005,0006,0983.5,+25.7,000,0098,1695208932,12.925 25,0004,0005,0983.1,+25.2,000,0096,1695209233,13.071 25,0004,0006,0983.5,+25.7,000,0102,1695209533,13.065 28,0005,0006,0983.3,+25.9,000,0102,1695209833,13.062 28,0004,0006,0983.3,+25.7,000,0106,1695210133,13.054 25,0005,0006,0983.6,+25.8,000,0107,1695210433,13.042 28,0006,0008,0983.2,+25.5,000,0093,1695210733,13.033 13,0006,0008,0983.3,+25.9,000,0096,1695211033,13.015 28,0006,0008,0983.1,+25.9,000,0100,1695211333,13.003 28,0005,0006,0983.1,+25.9,000,0082,1695211632,12.99 25,0004,0005,0983.0,+26.0,000,0088,1695211932,12.985 30,0005,0006,0983.1,+26.4,000,0113,1695212232,12.967 25,0004,0006,0982.7,+26.1,000,0084,1695212532,12.967 23,0007,0009,0982.7,+26.3,000,0094,1695212833,13.105 25,0004,0006,0982.6,+26.4,000,0109,1695213133,13.104 21,0004,0005,0982.7,+26.5,000,0090,1695213433,13.084 28,0006,0008,0982.7,+26.4,000,0093,1695213733,13.072 25,0003,0005,0982.6,+26.3,000,0096,1695214033,13.064 25,0004,0006,0982.5,+26.4,000,0095,1695214333,13.051 30,0005,0007,0982.4,+26.6,000,0105,1695214633,13.049 30,0005,0006,0982.2,+26.7,000,0098,1695214933,13.039 28,0006,0008,0982.3,+26.8,000,0101,1695215233,13.026 25,0004,0006,0982.2,+26.7,000,0099,1695215533,13.01 23,0004,0005,0982.5,+26.9,000,0109,1695215833,13.001 25,0006,0008,0982.3,+26.7,000,0101,1695216132,12.998 30,0005,0006,0982.3,+26.8,000,0106,1695216433,13.14 28,0003,0005,0982.2,+26.9,000,0089,1695216733,13.134 23,0004,0006,0982.0,+27.0,000,0102,1695217033,13.118 28,0004,0006,0982.0,+27.0,000,0107,1695217333,13.103 28,0004,0006,0982.0,+26.8,000,0101,1695217633,13.096 28,0005,0006,0982.1,+26.7,000,0101,1695217933,13.095 23,0006,0008,0981.9,+27.3,000,0110,1695218233,13.079 23,0005,0007,0982.1,+27.5,000,0081,1695218533,13.065 28,0004,0006,0981.9,+27.7,000,0077,1695218833,13.053 25,0005,0006,0981.8,+27.3,000,0093,1695219133,13.05 28,0003,0005,0982.1,+27.5,000,0108,1695219433,13.038 25,0004,0006,0981.8,+27.3,000,0096,1695219733,13.032 28,0005,0006,0981.9,+27.1,000,0107,1695220033,13.17 28,0005,0006,0981.8,+27.1,000,0101,1695220333,13.161 28,0005,0006,0981.8,+27.2,000,0098,1695220633,13.148 30,0004,0005,0981.8,+27.3,000,0099,1695220933,13.15 25,0005,0006,0981.8,+27.1,000,0112,1695221233,13.131 25,0004,0006,0981.9,+27.3,000,0109,1695221533,13.124 25,0004,0006,0981.7,+27.1,000,0081,1695221833,13.105 25,0005,0006,0981.7,+27.3,000,0102,1695222133,13.099 25,0004,0005,0981.5,+27.2,000,0097,1695222433,13.096 25,0004,0006,0981.8,+27.1,000,0091,1695222733,13.089 23,0005,0007,0982.0,+26.9,000,0104,1695223033,13.073 25,0004,0006,0981.9,+26.9,000,0074,1695223333,13.073 25,0006,0008,0981.8,+26.7,000,0098,1695223633,13.199 25,0004,0005,0982.1,+26.7,000,0101,1695223933,13.196 30,0003,0005,0982.0,+26.6,000,0114,1695224233,13.182 23,0003,0005,0982.1,+26.6,000,0104,1695224533,13.176 25,0005,0007,0981.9,+26.2,000,0104,1695224833,13.166 99,0010,0014,0981.9,+26.0,000,0093,1695225133,13.155 25,0005,0006,0982.1,+25.9,000,0087,1695225433,13.15 28,0006,0008,0981.8,+25.6,000,0084,1695225733,13.131 25,0009,0013,0981.8,+25.2,000,0101,1695226033,13.12 30,0009,0012,0982.0,+25.0,000,0111,1695226333,13.116 30,0034,0046,0981.9,+24.8,000,0097,1695226633,13.09 30,0013,0019,0982.0,+24.8,000,0097,1695226933,13.09 33,0017,0023,0981.8,+24.6,000,0109,1695227233,13.227 30,0016,0022,0982.3,+24.3,000,0112,1695227533,13.226 30,0027,0037,0981.9,+24.1,000,0104,1695227833,13.208 33,0025,0035,0981.9,+24.1,000,0115,1695228133,13.206 99,0009,0012,0982.1,+24.0,000,0101,1695228433,13.193 25,0005,0007,0982.4,+23.6,000,0104,1695228733,13.181 30,0006,0008,0982.0,+23.7,000,0103,1695229033,13.171 35,0010,0013,0982.2,+23.5,000,0087,1695229333,13.156 37,0007,0009,0982.2,+23.2,000,0088,1695229633,13.146 33,0009,0012,0982.2,+23.3,000,0118,1695229933,13.135 37,0005,0007,0982.1,+22.9,000,0110,1695230233,13.126 37,0006,0008,0982.1,+23.1,000,0092,1695230533,13.111 18,0004,0006,0982.3,+23.2,000,0107,1695230833,13.25 23,0006,0008,0982.1,+23.1,000,0102,1695231133,13.238 30,0008,0011,0982.5,+22.9,000,0098,1695231433,13.234 28,0006,0008,0982.5,+22.5,000,0116,1695231733,13.218 28,0005,0007,0982.7,+22.5,000,0106,1695232033,13.206 28,0006,0008,0982.5,+21.0,000,0095,1695232333,13.199 28,0007,0009,0982.4,+21.2,000,0094,1695232633,13.186 28,0008,0011,0982.6,+21.7,000,0091,1695232933,13.175 25,0006,0008,0982.6,+21.6,000,0092,1695233233,13.172 23,0007,0010,0982.6,+21.8,000,0103,1695233533,13.157 25,0005,0007,0982.6,+22.0,000,0088,1695233833,13.145 23,0006,0008,0982.9,+21.9,000,0122,1695234133,13.125 28,0007,0010,0983.1,+22.0,000,0104,1695234433,13.272 25,0005,0007,0982.7,+21.6,100,0103,1695234733,13.262 25,0005,0007,0983.0,+21.5,100,0088,1695235033,13.258 28,0008,0011,0983.0,+21.5,000,0112,1695235333,13.242 25,0007,0010,0982.8,+21.5,000,0121,1695235633,13.23 28,0007,0010,0983.1,+21.5,000,0093,1695235933,13.218 30,0008,0011,0983.2,+20.9,000,0095,1695236233,13.214 40,0009,0013,0983.1,+20.9,000,0094,1695236533,13.2 37,0009,0012,0983.0,+20.9,000,0107,1695236833,13.192 40,0009,0012,0982.9,+20.7,000,0093,1695237133,13.175 37,0006,0008,0983.0,+20.8,000,0099,1695237433,13.166 37,0007,0010,0983.1,+20.9,100,0105,1695237733,13.152 40,0009,0013,0982.9,+20.8,100,0081,1695238033,13.299 37,0008,0011,0983.2,+20.9,000,0098,1695238333,13.283 37,0009,0012,0982.9,+20.7,000,0107,1695238633,13.283 35,0009,0013,0983.0,+20.8,000,0095,1695238933,13.264 33,0009,0013,0983.1,+20.9,000,0097,1695239233,13.255 28,0008,0011,0983.1,+20.5,100,0117,1695239533,13.243 28,0005,0007,0983.1,+20.8,097,0105,1695239833,13.226 28,0007,0010,0983.0,+20.3,100,0087,1695240133,13.222 33,0008,0011,0982.9,+20.4,100,0105,1695240433,13.208 30,0007,0009,0982.9,+20.4,100,0106,1695240733,13.207 30,0008,0011,0983.0,+20.4,095,0091,1695241033,13.199 40,0007,0010,0982.9,+20.4,100,0102,1695241333,13.192 35,0007,0009,0982.9,+20.3,100,0110,1695241633,13.323 33,0009,0012,0983.0,+20.4,100,0094,1695241933,13.317 37,0007,0009,0983.0,+20.4,089,0101,1695242233,13.306 37,0006,0008,0982.8,+20.4,086,0094,1695242533,13.289 33,0011,0015,0982.7,+20.3,088,0094,1695242833,13.288 37,0009,0013,0983.0,+20.4,089,0106,1695243133,13.267 35,0008,0011,0982.8,+20.3,093,0109,1695243433,13.265 35,0008,0011,0982.7,+20.2,100,0084,1695243733,13.253 35,0007,0010,0982.7,+20.2,100,0112,1695244033,13.239 30,0009,0012,0982.7,+20.2,100,0094,1695244333,13.224 37,0009,0012,0982.8,+20.2,099,0095,1695244633,13.215 35,0008,0011,0983.0,+20.1,085,0102,1695244933,13.208 35,0008,0011,0982.7,+20.1,087,0109,1695245233,13.353 35,0009,0013,0982.7,+20.2,091,0089,1695245533,13.347 35,0009,0012,0982.6,+20.1,100,0092,1695245833,13.336 35,0008,0011,0982.6,+20.3,100,0095,1695246133,13.337 37,0009,0013,0982.5,+20.1,100,0120,1695246433,13.316 35,0010,0013,0982.4,+20.2,097,0116,1695246733,13.314 37,0009,0012,0982.5,+19.9,100,0101,1695247033,13.295 35,0010,0013,0982.8,+19.5,100,0100,1695247333,13.274 35,0010,0014,0982.2,+19.7,100,0103,1695247633,13.268 35,0010,0013,0982.4,+19.7,100,0096,1695247933,13.261 37,0010,0013,0982.5,+19.3,000,0100,1695248233,13.259 35,0009,0012,0982.4,+19.5,100,0119,1695248533,13.247 37,0011,0014,0982.4,+19.2,100,0094,1695248833,13.387 40,0009,0012,0982.3,+18.8,000,0108,1695249133,13.371 40,0011,0014,0982.5,+19.1,000,0127,1695249433,13.362 37,0009,0012,0982.3,+18.8,000,0097,1695249733,13.353 37,0010,0013,0982.4,+18.9,000,0118,1695250033,13.341 40,0009,0012,0982.4,+19.0,000,0094,1695250333,13.327 40,0009,0012,0982.6,+18.8,000,0097,1695250633,13.314 40,0010,0014,0982.5,+19.0,000,0097,1695250933,13.302 37,0011,0015,0982.6,+18.6,000,0118,1695251233,13.299 37,0009,0013,0982.7,+18.5,000,0131,1695251533,13.291 37,0009,0013,0982.3,+18.5,000,0110,1695251833,13.27 37,0011,0015,0982.5,+18.6,000,0096,1695252133,13.271 37,0011,0014,0982.4,+18.6,000,0107,1695252433,13.409 40,0011,0015,0982.6,+18.7,000,0101,1695252733,13.403 37,0012,0017,0982.5,+18.5,000,0087,1695253033,13.383 37,0011,0014,0982.4,+18.7,000,0097,1695253333,13.382 40,0011,0015,0982.1,+18.9,000,0093,1695253633,13.364 37,0011,0015,0982.5,+18.6,000,0093,1695253933,13.359 33,0012,0016,0982.5,+18.6,000,0091,1695254233,13.351 33,0011,0015,0982.6,+18.3,000,0105,1695254533,13.341 35,0011,0015,0982.2,+18.4,000,0096,1695254833,13.323 33,0012,0017,0982.6,+18.3,000,0087,1695255133,13.32 33,0010,0014,0982.6,+18.4,000,0082,1695255433,13.302 33,0011,0014,0982.4,+18.2,000,0119,1695255733,13.295 35,0010,0014,0982.5,+18.3,000,0081,1695256033,13.437 37,0010,0013,0982.3,+18.6,000,0111,1695256333,13.421 37,0009,0013,0982.7,+17.9,000,0095,1695256633,13.419 40,0010,0014,0982.3,+18.0,000,0105,1695256933,13.41 37,0011,0015,0982.3,+18.1,000,0109,1695257233,13.401 37,0009,0013,0982.5,+17.9,000,0098,1695257533,13.389 37,0011,0014,0982.2,+18.1,000,0105,1695257833,13.386 37,0010,0013,0982.2,+17.9,000,0097,1695258133,13.369 35,0012,0016,0982.3,+18.0,000,0125,1695258433,13.361 37,0009,0013,0982.6,+17.9,000,0092,1695258733,13.344 40,0010,0014,0982.3,+18.4,000,0101,1695259033,13.334 37,0012,0016,0982.1,+18.1,000,0112,1695259333,13.324 37,0010,0013,0982.4,+17.8,000,0098,1695259633,13.475 37,0009,0013,0982.4,+18.2,000,0092,1695259933,13.454 37,0010,0014,0982.3,+18.0,000,0098,1695260233,13.435 37,0010,0014,0982.5,+17.9,000,0115,1695260533,13.431 40,0011,0015,0982.1,+18.2,000,0090,1695260833,13.412 40,0009,0013,0982.1,+18.1,000,0095,1695261133,13.407 40,0010,0014,0982.0,+18.1,000,0099,1695261433,13.393 37,0009,0013,0982.3,+17.8,000,0093,1695261733,13.379 42,0012,0016,0982.1,+18.1,000,0084,1695262033,13.373 42,0011,0014,0982.2,+18.2,000,0106,1695262333,13.376 42,0011,0015,0982.0,+18.3,000,0087,1695262633,13.351 42,0011,0014,0982.5,+18.3,000,0099,1695262933,13.349 45,0012,0017,0982.0,+18.3,000,0109,1695263233,13.491 42,0011,0015,0982.5,+18.3,000,0109,1695263533,13.481 42,0011,0014,0982.3,+18.3,000,0101,1695263833,13.477 37,0010,0013,0982.3,+18.1,000,0096,1695264133,13.471 99,0010,0014,0982.1,+18.2,000,0094,1695264433,13.453 37,0008,0011,0982.2,+18.4,000,0080,1695264733,13.451 37,0009,0012,0982.4,+18.3,000,0111,1695265033,13.441 37,0009,0013,0982.4,+18.0,000,0100,1695265333,13.424 99,0009,0012,0982.3,+18.0,000,0081,1695265633,13.413 37,0008,0011,0982.4,+17.8,000,0072,1695265933,13.405 37,0009,0012,0982.1,+17.6,000,0107,1695266233,13.387 37,0010,0014,0982.0,+17.7,000,0103,1695266533,13.375 40,0010,0013,0982.0,+17.5,000,0116,1695266833,13.515 35,0008,0011,0982.1,+17.6,000,0114,1695267133,13.504 35,0008,0011,0982.2,+17.5,000,0107,1695267433,13.497 40,0009,0012,0982.3,+17.3,000,0107,1695267733,13.488 37,0012,0016,0982.1,+17.3,000,0109,1695268033,13.478 37,0010,0013,0982.0,+17.5,000,0099,1695268333,13.463 37,0008,0011,0982.1,+17.2,000,0090,1695268633,13.458 37,0009,0013,0981.8,+17.1,000,0097,1695268933,13.443 37,0009,0012,0981.9,+17.1,000,0113,1695269233,13.439 35,0007,0010,0981.9,+17.1,000,0111,1695269533,13.429 33,0008,0011,0981.9,+17.5,000,0104,1695269833,13.42 33,0007,0010,0981.9,+17.1,000,0112,1695270133,13.409 33,0008,0011,0981.9,+17.2,000,0094,1695270433,13.546 33,0008,0011,0982.1,+17.3,000,0119,1695270733,13.55 33,0008,0011,0982.1,+17.2,000,0106,1695271033,13.53 99,0008,0011,0982.0,+17.3,000,0097,1695271333,13.509 33,0009,0012,0982.1,+17.3,000,0104,1695271633,13.51 33,0010,0013,0982.4,+17.1,000,0105,1695271933,13.505 33,0007,0010,0982.1,+17.1,000,0083,1695272233,13.49 33,0009,0012,0982.3,+17.1,000,0093,1695272533,13.477 33,0010,0014,0982.4,+17.1,000,0096,1695272833,13.468 33,0009,0013,0982.3,+17.1,000,0101,1695273133,13.459 33,0008,0011,0982.5,+17.1,000,0089,1695273433,13.45 33,0009,0012,0982.2,+16.9,000,0088,1695273733,13.44 33,0011,0015,0982.3,+17.0,000,0098,1695274033,13.579 33,0011,0015,0982.2,+17.1,000,0109,1695274333,13.564 33,0010,0014,0982.1,+17.0,000,0097,1695274633,13.557 33,0011,0015,0982.3,+16.9,000,0112,1695274933,13.549 33,0010,0014,0982.6,+17.1,000,0111,1695275233,13.536 33,0013,0018,0982.2,+17.0,000,0099,1695275533,13.526 33,0012,0016,0982.4,+17.0,000,0110,1695275833,13.519 33,0013,0019,0982.5,+17.0,000,0094,1695276133,13.507 33,0013,0018,0982.3,+17.2,000,0110,1695276433,13.493 33,0013,0018,0982.5,+17.1,000,0101,1695276733,13.489 33,0012,0017,0982.6,+17.2,000,0080,1695277033,13.47 23,0011,0015,0982.4,+17.4,000,0117,1695277333,13.468 33,0012,0016,0982.6,+17.5,000,0096,1695277633,13.609 33,0012,0016,0982.3,+17.4,000,0096,1695277933,13.6 33,0013,0018,0982.5,+17.5,000,0101,1695278233,13.597 33,0012,0017,0982.6,+17.5,000,0086,1695278533,13.574 28,0013,0019,0982.6,+17.7,000,0105,1695278833,13.571 21,0014,0019,0982.6,+17.8,000,0130,1695279133,13.551 28,0012,0017,0982.8,+17.7,000,0130,1695279433,13.553 28,0014,0019,0982.4,+18.1,000,0105,1695279733,13.532 23,0014,0019,0982.5,+18.1,000,0105,1695280033,13.523 30,0013,0019,0982.6,+18.1,000,0090,1695280333,13.514 28,0014,0019,0982.3,+18.3,000,0108,1695280633,13.506 28,0011,0014,0982.7,+18.4,000,0119,1695280933,13.506 25,0013,0018,0982.5,+18.5,000,0100,1695281233,13.64 25,0013,0018,0982.4,+18.5,000,0108,1695281533,13.634 25,0014,0019,0982.7,+18.7,000,0107,1695281833,13.628 25,0013,0019,0982.8,+18.8,000,0096,1695282133,13.612 23,0011,0015,0982.8,+18.8,000,0122,1695282433,13.6 23,0013,0018,0982.7,+18.7,000,0106,1695282733,13.601 23,0012,0017,0982.7,+19.0,000,0119,1695283033,13.591 23,0016,0022,0983.1,+18.9,000,0080,1695283333,13.576 21,0013,0018,0983.0,+18.8,000,0109,1695283633,13.565 23,0013,0019,0982.9,+18.9,000,0095,1695283933,13.549 25,0012,0017,0982.7,+18.9,000,0119,1695284233,13.546 23,0011,0015,0982.7,+19.1,000,0104,1695284533,13.534 23,0014,0019,0982.8,+19.2,000,0099,1695284833,13.677 30,0013,0019,0982.8,+19.3,000,0116,1695285133,13.662 25,0011,0014,0982.6,+19.3,000,0118,1695285433,13.659 25,0012,0016,0982.7,+19.6,000,0090,1695285733,13.644 23,0015,0021,0982.8,+19.6,000,0111,1695286033,13.631 23,0012,0016,0982.7,+19.9,000,0111,1695286333,13.62 23,0012,0016,0983.0,+19.8,000,0097,1695286633,13.617 23,0013,0019,0982.9,+19.7,000,0113,1695286933,13.597 23,0012,0016,0983.0,+20.2,000,0113,1695287233,13.592 23,0013,0018,0982.7,+20.2,000,0097,1695287533,13.586 25,0012,0016,0983.1,+20.4,000,0100,1695287833,13.574 25,0012,0017,0983.1,+20.0,000,0116,1695288133,13.566 25,0010,0014,0982.7,+20.5,000,0104,1695288433,13.706 23,0010,0014,0983.0,+20.3,000,0118,1695288733,13.697 21,0011,0015,0982.8,+20.6,000,0106,1695289033,13.692 25,0014,0019,0982.8,+20.7,000,0110,1695289333,13.679 25,0012,0017,0982.7,+20.6,000,0122,1695289633,13.663 23,0014,0019,0982.6,+20.6,000,0079,1695289933,13.658 23,0010,0014,0982.6,+20.6,000,0097,1695290233,13.651 25,0011,0014,0982.6,+20.9,000,0100,1695290533,13.641 23,0011,0014,0982.7,+20.7,000,0100,1695290833,13.632 23,0010,0014,0982.6,+21.0,000,0120,1695291133,13.619 25,0012,0016,0982.7,+20.9,000,0100,1695291433,13.609 23,0011,0015,0982.8,+21.0,000,0095,1695291733,13.605 23,0011,0014,0982.7,+21.0,000,0104,1695292033,13.747 25,0013,0019,0982.2,+21.3,000,0091,1695292333,13.735 21,0013,0018,0982.5,+21.1,000,0114,1695292633,13.726 25,0011,0015,0982.4,+21.2,000,0098,1695292933,13.713 23,0012,0017,0982.5,+21.3,000,0103,1695293233,13.709 23,0014,0019,0982.5,+21.2,000,0087,1695293533,13.683 25,0011,0014,0982.2,+21.6,000,0101,1695293833,13.683 25,0012,0016,0982.3,+21.5,000,0092,1695294133,13.672 25,0010,0014,0982.1,+21.9,000,0101,1695294433,13.655 25,0012,0017,0982.2,+21.6,000,0108,1695294733,13.654 23,0012,0016,0982.0,+21.3,000,0100,1695295033,13.644 23,0011,0014,0982.2,+21.3,000,0108,1695295333,13.624 16,0014,0020,0982.1,+21.2,000,0101,1695295633,13.773 25,0012,0016,0981.8,+21.4,000,0106,1695295933,13.764 18,0013,0018,0981.8,+21.4,000,0103,1695296233,13.752 21,0013,0018,0981.9,+21.7,000,0103,1695296533,13.732 33,0010,0014,0981.7,+21.7,000,0115,1695296833,13.727 33,0012,0017,0981.4,+21.6,000,0106,1695297133,13.711 30,0014,0019,0981.7,+21.7,000,0102,1695297433,13.711 33,0012,0016,0981.5,+21.8,000,0103,1695297733,13.697 30,0014,0020,0981.3,+21.9,000,0092,1695298033,13.687 33,0014,0019,0981.1,+22.3,000,0108,1695298333,13.682 35,0012,0016,0981.2,+22.3,000,0093,1695298633,13.666 33,0013,0019,0981.1,+22.6,000,0123,1695298933,13.656 33,0012,0017,0981.5,+22.5,000,0091,1695299233,13.795 33,0014,0019,0981.1,+22.6,000,0114,1695299533,13.788 33,0012,0016,0981.2,+23.0,000,0109,1695299833,13.779 33,0013,0018,0981.1,+22.9,000,0109,1695300133,13.775 33,0014,0019,0981.4,+23.1,000,0101,1695300433,13.761 23,0013,0018,0981.2,+22.9,000,0103,1695300733,13.749 23,0011,0014,0981.2,+23.1,000,0089,1695301033,13.742 35,0012,0016,0981.2,+23.4,000,0115,1695301333,13.726 33,0013,0018,0980.6,+23.5,000,0109,1695301633,13.717 28,0015,0022,0981.1,+23.5,000,0093,1695301933,13.713 25,0011,0015,0981.0,+23.3,000,0096,1695302233,13.692 21,0012,0017,0981.1,+23.5,000,0100,1695302533,13.678 23,0011,0014,0981.1,+23.8,000,0104,1695302833,13.827 25,0011,0014,0981.0,+23.7,000,0099,1695303133,13.814 25,0011,0015,0981.0,+23.7,000,0114,1695303433,13.8 23,0013,0019,0980.9,+23.5,000,0100,1695303733,13.783 30,0011,0015,0980.8,+23.6,000,0076,1695304033,13.783 28,0012,0016,0980.5,+24.2,000,0116,1695304333,13.777 33,0012,0016,0980.6,+23.7,000,0089,1695304633,13.765 28,0011,0015,0980.7,+23.6,000,0104,1695304933,13.753 30,0012,0017,0980.4,+23.4,000,0097,1695305233,13.75 33,0012,0017,0980.5,+23.5,000,0133,1695305533,13.736 33,0013,0018,0980.6,+23.6,000,0097,1695305833,13.72 28,0014,0019,0980.5,+23.7,000,0090,1695306133,13.719 35,0012,0016,0980.4,+23.4,000,0110,1695306433,13.869 33,0011,0015,0980.2,+23.6,000,0091,1695306733,13.856 25,0013,0018,0980.4,+23.5,000,0112,1695307033,13.841 25,0015,0022,0980.1,+23.3,000,0104,1695307333,13.832 30,0012,0016,0980.2,+23.3,000,0110,1695307633,13.814 99,0017,0024,0980.1,+23.1,000,0102,1695307933,13.812 16,0012,0016,0980.1,+23.0,000,0085,1695308233,13.793 18,0013,0019,0979.9,+22.9,000,0096,1695308533,13.779 16,0018,0024,0980.0,+22.8,000,0101,1695308833,13.776 16,0013,0018,0980.1,+23.1,000,0119,1695309133,13.762 16,0014,0020,0979.9,+23.1,000,0100,1695309433,13.754 25,0013,0018,0980.1,+22.9,000,0087,1695309733,13.75 13,0012,0016,0979.8,+23.0,000,0094,1695310033,13.878 16,0014,0019,0979.7,+22.7,000,0086,1695310333,13.874 16,0014,0020,0979.7,+22.7,000,0101,1695310633,13.857 16,0012,0017,0979.6,+22.5,000,0124,1695310933,13.847 16,0013,0019,0979.9,+22.3,000,0092,1695311233,13.833 28,0014,0020,0979.6,+22.3,000,0098,1695311533,13.829 30,0012,0016,0979.7,+22.3,000,0110,1695311833,13.816 99,0013,0018,0979.7,+22.2,000,0106,1695312133,13.806 18,0012,0016,0979.6,+22.2,000,0104,1695312433,13.792 25,0012,0017,0979.5,+22.1,000,0126,1695312733,13.785 16,0014,0019,0979.5,+22.1,000,0125,1695313033,13.778 40,0013,0018,0979.7,+22.0,000,0108,1695313333,13.772 30,0013,0018,0979.7,+21.9,000,0105,1695313633,13.909 30,0012,0017,0979.7,+21.4,000,0103,1695313933,13.9 33,0011,0015,0979.8,+21.4,000,0095,1695314233,13.9 33,0014,0020,0980.0,+21.2,000,0110,1695314533,13.871 35,0017,0024,0979.8,+21.2,000,0097,1695314833,13.864 33,0011,0015,0979.9,+21.0,000,0096,1695315133,13.847 33,0015,0021,0979.9,+20.8,000,0099,1695315433,13.835 11,0012,0016,0979.8,+20.7,000,0110,1695315733,13.829 13,0012,0016,0979.9,+20.8,000,0097,1695316033,13.815 09,0012,0017,0979.7,+20.7,000,0104,1695316333,13.815 30,0015,0022,0979.8,+20.8,000,0119,1695316633,13.803 28,0016,0022,0980.1,+20.7,000,0079,1695316933,13.785 28,0014,0020,0980.2,+20.8,000,0097,1695317233,13.924 30,0013,0019,0980.3,+20.7,000,0105,1695317533,13.92 33,0014,0019,0980.4,+20.7,000,0114,1695317833,13.904 30,0015,0021,0980.1,+20.9,000,0102,1695318133,13.898 23,0012,0017,0980.5,+20.7,000,0116,1695318433,13.895 33,0013,0018,0980.5,+20.6,000,0082,1695318733,13.877 33,0013,0018,0980.4,+20.5,000,0115,1695319033,13.872 28,0012,0017,0980.5,+20.2,000,0105,1695319333,13.854 33,0013,0019,0980.5,+20.2,000,0114,1695319633,13.841 35,0015,0021,0980.6,+20.1,000,0100,1695319933,13.836 33,0013,0018,0980.7,+20.1,000,0102,1695320233,13.824 99,0013,0019,0980.7,+20.0,000,0104,1695320533,13.809 33,0014,0019,0980.5,+20.0,000,0094,1695320833,13.95 35,0016,0022,0980.2,+19.9,000,0091,1695321133,13.94 28,0015,0021,0980.3,+19.8,000,0102,1695321433,13.936 35,0012,0017,0980.4,+19.7,000,0106,1695321733,13.916 35,0015,0021,0980.5,+19.6,000,0113,1695322033,13.915 25,0013,0019,0980.2,+19.5,000,0096,1695322333,13.898 33,0017,0024,0980.3,+19.4,000,0092,1695322633,13.889 99,0017,0023,0980.3,+19.4,000,0104,1695322933,13.88 35,0014,0020,0980.5,+19.3,000,0097,1695323233,13.881 37,0013,0018,0980.6,+19.2,000,0087,1695323533,13.855 35,0016,0022,0980.5,+19.3,000,0100,1695323833,13.841 37,0014,0020,0980.8,+19.0,000,0094,1695324133,13.834 35,0013,0019,0980.6,+18.9,000,0125,1695324433,13.973 35,0015,0021,0980.2,+18.7,000,0114,1695324733,13.967 35,0015,0021,0980.8,+19.0,000,0097,1695325033,13.951 37,0013,0019,0980.7,+19.0,000,0088,1695325333,13.946 33,0015,0021,0980.3,+18.8,000,0116,1695325633,13.941 40,0013,0019,0980.7,+18.5,000,0102,1695325933,13.928 47,0017,0023,0980.5,+18.5,000,0107,1695326233,13.911 40,0014,0020,0980.5,+18.5,000,0094,1695326533,13.908 37,0014,0019,0980.7,+18.3,000,0101,1695326833,13.894 35,0018,0025,0980.5,+18.5,000,0104,1695327133,13.89 37,0013,0019,0980.8,+18.3,000,0100,1695327433,13.874 37,0018,0024,0980.7,+18.5,000,0128,1695327733,13.864 42,0017,0024,0980.8,+18.6,000,0095,1695328033,14 42,0015,0022,0980.9,+18.3,000,0078,1695328333,13.993 42,0015,0021,0980.6,+18.6,000,0097,1695328633,13.977 40,0016,0022,0980.9,+18.6,000,0112,1695328933,13.966 40,0014,0020,0980.6,+18.7,000,0105,1695329233,13.961 40,0018,0025,0980.7,+18.4,000,0109,1695329533,13.95 42,0015,0021,0980.5,+18.4,000,0095,1695329833,13.941 40,0017,0023,0980.8,+18.6,000,0109,1695330133,13.932 42,0014,0019,0980.9,+18.6,000,0120,1695330433,13.923 42,0013,0018,0980.7,+18.5,000,0122,1695330733,13.912 99,0015,0022,0980.7,+18.1,000,0108,1695331033,13.898 37,0015,0022,0980.6,+18.4,000,0102,1695331333,13.895 35,0015,0021,0980.6,+18.0,000,0080,1695331634,14.035 37,0016,0022,0980.6,+18.4,000,0108,1695331934,14.021 40,0019,0025,0980.6,+18.2,000,0105,1695332234,14.009 40,0017,0023,0980.7,+18.3,000,0110,1695332533,13.997 35,0017,0023,0980.5,+18.5,000,0109,1695332833,13.997 37,0018,0024,0980.8,+18.5,000,0117,1695333133,13.987 99,0015,0022,0980.8,+18.2,000,0093,1695333433,13.978 37,0014,0020,0980.6,+18.3,000,0100,1695333733,13.962 35,0015,0022,0980.9,+18.3,000,0098,1695334033,13.957 30,0018,0024,0980.6,+18.1,000,0099,1695334333,13.952 40,0017,0023,0980.9,+18.3,000,0105,1695334633,13.942 42,0017,0023,0980.9,+18.3,000,0108,1695334933,13.928 42,0018,0024,0981.0,+18.4,000,0100,1695335234,14.066 42,0020,0027,0980.7,+18.1,000,0109,1695335534,14.062 45,0017,0023,0980.9,+18.3,000,0130,1695335834,14.051 45,0017,0023,0980.5,+18.4,000,0106,1695336134,14.038 42,0017,0023,0980.5,+18.4,000,0097,1695336434,14.033 42,0015,0021,0980.5,+18.3,000,0085,1695336734,14.019 45,0016,0022,0980.5,+18.5,000,0109,1695337034,14.011 45,0016,0022,0980.3,+18.4,000,0077,1695337333,13.994 42,0016,0022,0980.6,+18.1,000,0088,1695337633,13.988 37,0015,0021,0980.9,+18.3,000,0093,1695337933,13.978 37,0015,0021,0980.7,+18.2,000,0112,1695338233,13.974 40,0014,0020,0980.7,+18.0,000,0099,1695338533,13.96 40,0015,0021,0980.7,+17.8,000,0100,1695338834,14.095 40,0017,0023,0980.7,+17.9,000,0095,1695339134,14.085 42,0017,0024,0980.7,+18.2,000,0108,1695339434,14.088 40,0018,0025,0980.5,+17.9,000,0099,1695339734,14.074 40,0017,0024,0980.8,+17.9,000,0101,1695340034,14.061 42,0016,0022,0981.0,+17.9,000,0095,1695340334,14.056 40,0019,0025,0980.7,+18.0,000,0099,1695340634,14.039 40,0019,0026,0980.8,+17.9,000,0096,1695340934,14.025 42,0017,0024,0981.0,+17.9,000,0102,1695341234,14.021 42,0016,0022,0981.2,+17.2,000,0100,1695341534,14.001 42,0018,0025,0981.1,+17.4,000,0100,1695341833,13.997 42,0019,0026,0981.2,+17.8,000,0100,1695342133,13.991 40,0019,0026,0981.1,+17.8,000,0090,1695342434,14.133 35,0019,0025,0981.2,+18.0,000,0109,1695342734,14.117 37,0019,0025,0981.0,+17.9,000,0127,1695343034,14.1 37,0019,0025,0980.9,+17.8,000,0105,1695343334,14.093 33,0017,0023,0981.0,+18.1,000,0114,1695343634,14.08 33,0019,0026,0981.2,+17.6,000,0101,1695343934,14.068 35,0018,0025,0981.0,+17.8,000,0112,1695344234,14.059 40,0020,0027,0980.6,+17.7,000,0084,1695344534,14.056 37,0020,0027,0980.3,+17.6,000,0102,1695344834,14.039 37,0019,0026,0980.4,+17.8,000,0097,1695345134,14.023 35,0021,0029,0980.6,+17.7,000,0081,1695345434,14.014 40,0022,0029,0980.7,+17.6,000,0091,1695345734,14.011 37,0021,0028,0980.6,+17.7,000,0111,1695346034,14.149 37,0019,0026,0980.8,+17.4,000,0105,1695346334,14.146 33,0017,0023,0980.9,+17.1,000,0099,1695346634,14.13 37,0018,0025,0980.7,+17.2,000,0135,1695346934,14.12 35,0019,0026,0980.4,+17.3,000,0116,1695347234,14.11 35,0018,0025,0980.6,+17.3,000,0107,1695347534,14.096 37,0018,0025,0980.6,+17.3,000,0097,1695347834,14.09 30,0019,0026,0980.3,+17.2,000,0115,1695348134,14.078 37,0021,0028,0980.4,+17.5,000,0101,1695348734,14.062 40,0021,0028,0980.4,+17.7,000,0089,1695349034,14.055 37,0019,0026,0980.6,+17.8,000,0101,1695349334,14.045 40,0021,0028,0980.4,+17.5,000,0090,1695349634,14.181 37,0021,0028,0980.0,+17.4,000,0116,1695349934,14.18 42,0020,0027,0980.4,+17.6,000,0133,1695350234,14.168 40,0021,0028,0980.4,+17.7,000,0107,1695350534,14.161 35,0020,0027,0980.5,+17.7,000,0130,1695350834,14.146 33,0020,0027,0980.4,+17.6,000,0074,1695351134,14.134 33,0021,0028,0980.5,+17.7,000,0129,1695351434,14.117 28,0019,0026,0980.4,+17.5,000,0099,1695351734,14.115 28,0019,0025,0980.4,+17.5,000,0088,1695352034,14.102 28,0020,0027,0980.6,+17.6,000,0099,1695352334,14.089 30,0017,0024,0980.4,+17.5,000,0096,1695352634,14.086 30,0018,0025,0980.5,+17.6,000,0098,1695352934,14.077 33,0018,0025,0980.4,+17.5,000,0083,1695353234,14.22 35,0019,0025,0980.4,+17.5,000,0093,1695353534,14.211 33,0019,0026,0980.6,+17.6,000,0098,1695353834,14.202 30,0018,0024,0980.4,+17.7,000,0097,1695354134,14.189 40,0019,0025,0980.6,+17.4,000,0088,1695354434,14.174 37,0020,0027,0980.6,+17.6,000,0104,1695354734,14.167 35,0020,0027,0980.5,+17.6,000,0092,1695355034,14.157 37,0020,0027,0980.7,+17.4,000,0099,1695355334,14.149 35,0027,0036,0980.5,+16.9,000,0110,1695355634,14.136 35,0022,0029,0980.9,+17.0,000,0107,1695355934,14.123 99,0018,0025,0981.0,+17.1,000,0098,1695356234,14.114 37,0019,0026,0980.7,+17.0,000,0099,1695356534,14.106 37,0018,0024,0980.8,+17.1,000,0102,1695356834,14.248 35,0018,0025,0980.6,+17.2,000,0099,1695357134,14.241 37,0018,0025,0980.7,+17.3,000,0115,1695357434,14.233 35,0019,0026,0980.5,+17.3,000,0101,1695357734,14.218 35,0021,0029,0980.7,+17.2,000,0108,1695358034,14.21 40,0021,0029,0980.6,+17.4,000,0106,1695358334,14.203 28,0017,0024,0980.7,+17.3,000,0099,1695358634,14.19 37,0020,0027,0980.7,+17.4,000,0102,1695358934,14.183 37,0019,0026,0980.8,+17.3,000,0115,1695359234,14.172 40,0020,0027,0980.9,+17.3,000,0104,1695359534,14.153 33,0021,0028,0981.0,+17.5,000,0096,1695359834,14.149 37,0022,0030,0980.7,+17.4,000,0090,1695360134,14.135 99,0019,0026,0980.9,+17.3,000,0105,1695360434,14.275 35,0019,0026,0981.0,+17.3,000,0090,1695360734,14.264 42,0019,0025,0981.2,+17.6,000,0098,1695361034,14.253 33,0017,0024,0981.2,+17.7,000,0098,1695361334,14.246 37,0018,0025,0981.1,+18.0,000,0106,1695361634,14.234 40,0018,0024,0981.2,+17.9,000,0092,1695361934,14.235 37,0022,0029,0981.3,+18.0,000,0103,1695362234,14.219 40,0019,0025,0980.8,+18.2,000,0095,1695362534,14.209 33,0018,0024,0981.0,+18.2,000,0101,1695362834,14.197 33,0017,0024,0980.9,+18.3,000,0086,1695363134,14.178 30,0021,0028,0981.1,+18.6,000,0098,1695363434,14.169 35,0023,0030,0981.2,+18.7,000,0111,1695363734,14.17 33,0016,0022,0981.0,+18.9,000,0099,1695364034,14.305 37,0017,0024,0981.1,+19.1,000,0118,1695364334,14.302 30,0015,0022,0981.2,+19.3,000,0101,1695364634,14.285 37,0017,0024,0981.3,+19.4,000,0104,1695364934,14.277 35,0015,0021,0981.4,+19.6,000,0093,1695365234,14.262 30,0015,0022,0981.5,+19.7,000,0091,1695365534,14.256 28,0018,0025,0981.6,+19.7,000,0103,1695365834,14.248 25,0016,0022,0981.4,+19.9,000,0089,1695366134,14.242 25,0018,0025,0981.3,+20.0,000,0086,1695366434,14.233 25,0017,0024,0981.6,+20.0,000,0089,1695366734,14.217 33,0018,0024,0981.6,+20.1,000,0086,1695367034,14.21 23,0019,0025,0981.7,+20.1,000,0110,1695367334,14.206 25,0016,0022,0981.6,+20.4,000,0108,1695367634,14.349 18,0018,0025,0981.7,+20.5,000,0090,1695367934,14.337 18,0019,0026,0981.9,+20.6,000,0081,1695368234,14.321 23,0016,0022,0981.5,+20.9,000,0121,1695368534,14.307 99,0016,0022,0981.8,+20.9,000,0111,1695368834,14.301 18,0016,0022,0981.8,+20.8,000,0105,1695369134,14.293 23,0016,0022,0981.9,+21.0,000,0111,1695369434,14.282 16,0018,0024,0981.5,+20.9,000,0103,1695369734,14.271 16,0015,0021,0981.4,+21.0,000,0102,1695370034,14.265 13,0017,0024,0981.7,+21.0,000,0108,1695370334,14.25 23,0015,0022,0981.7,+21.1,000,0116,1695370634,14.234 21,0018,0024,0981.6,+21.5,000,0127,1695370934,14.233 30,0014,0020,0981.7,+21.7,000,0103,1695371234,14.371 28,0018,0024,0981.7,+21.7,000,0108,1695371534,14.362 33,0017,0024,0981.5,+21.9,000,0111,1695371834,14.353 33,0014,0020,0981.6,+22.2,000,0104,1695372134,14.336 21,0014,0020,0981.6,+22.1,000,0107,1695372434,14.327 30,0017,0023,0981.3,+22.3,000,0109,1695372734,14.312 23,0012,0016,0981.6,+22.6,000,0105,1695373034,14.304 23,0013,0018,0981.3,+22.5,000,0092,1695373334,14.292 21,0013,0018,0981.4,+22.7,000,0083,1695373634,14.285 25,0012,0017,0981.4,+22.6,000,0099,1695373934,14.284 23,0010,0013,0981.4,+22.5,000,0093,1695374234,14.276 23,0011,0015,0981.2,+23.3,000,0127,1695374834,14.404 16,0011,0014,0981.2,+23.0,000,0104,1695375134,14.392 23,0010,0014,0981.2,+23.5,000,0097,1695375434,14.385 13,0010,0014,0981.0,+23.4,000,0113,1695375734,14.37 21,0012,0017,0981.0,+23.5,000,0108,1695376034,14.368 21,0009,0012,0980.8,+23.9,000,0098,1695376334,14.349 99,0009,0013,0980.7,+24.0,000,0099,1695376634,14.34 21,0010,0014,0980.8,+24.0,000,0122,1695376934,14.332 25,0010,0014,0980.8,+24.1,000,0120,1695377234,14.32 33,0010,0013,0980.5,+24.2,000,0101,1695377534,14.308 23,0009,0013,0980.9,+24.1,000,0094,1695377834,14.301 35,0012,0017,0980.7,+24.4,000,0109,1695378134,14.291 18,0011,0015,0980.8,+24.5,000,0094,1695378434,14.439 21,0008,0011,0980.7,+24.4,000,0104,1695378734,14.428 28,0012,0016,0980.5,+24.5,000,0111,1695379034,14.413 25,0010,0014,0980.5,+24.5,000,0105,1695379334,14.404 30,0010,0014,0980.3,+25.0,000,0099,1695379634,14.392 30,0011,0014,0980.4,+24.8,000,0096,1695379934,14.38 33,0014,0019,0980.2,+24.9,000,0107,1695380234,14.371 25,0010,0014,0980.5,+25.0,000,0091,1695380534,14.363 30,0011,0014,0980.4,+25.0,000,0108,1695380834,14.351 30,0014,0019,0980.2,+25.2,000,0091,1695381134,14.338 33,0010,0014,0979.9,+25.2,000,0088,1695381434,14.329 33,0012,0016,0980.2,+25.5,000,0118,1695381734,14.324 37,0010,0013,0979.9,+25.5,000,0104,1695382034,14.466 33,0009,0013,0980.0,+25.7,000,0116,1695382334,14.459 30,0013,0018,0980.0,+25.7,000,0089,1695382634,14.444 30,0017,0024,0979.8,+25.6,000,0113,1695382934,14.437 28,0012,0017,0980.0,+25.7,000,0115,1695383234,14.426 33,0011,0014,0979.7,+26.3,000,0110,1695383534,14.423 33,0009,0013,0979.8,+26.1,000,0105,1695383834,14.411 42,0014,0019,0979.6,+26.2,000,0096,1695384134,14.402 28,0010,0013,0979.7,+26.3,000,0103,1695384434,14.388 33,0021,0028,0980.0,+26.3,000,0086,1695384734,14.378 21,0009,0013,0979.5,+26.5,000,0117,1695385034,14.376 25,0011,0015,0979.8,+26.7,000,0099,1695385334,14.364 25,0009,0013,0979.7,+26.6,000,0089,1695385634,14.497 25,0009,0013,0979.8,+26.7,000,0106,1695385934,14.502 33,0012,0017,0979.7,+26.6,000,0089,1695386234,14.485 23,0010,0014,0979.8,+26.7,000,0106,1695386534,14.473 99,0036,0049,0979.3,+26.8,000,0105,1695386834,14.469 33,0013,0018,0979.3,+26.9,000,0104,1695387134,14.456 33,0012,0016,0979.3,+26.8,000,0097,1695387434,14.436 30,0063,0085,0979.5,+27.0,000,0091,1695387734,14.437 33,0013,0018,0979.4,+27.0,000,0098,1695388034,14.426 35,0011,0014,0979.4,+27.3,000,0117,1695388334,14.412 30,0009,0012,0979.6,+27.1,000,0116,1695388634,14.409 37,0044,0059,0979.3,+27.1,000,0115,1695388934,14.408 35,0015,0021,0979.5,+27.2,000,0124,1695389234,14.54 35,0011,0015,0979.5,+27.0,000,0094,1695389534,14.536 33,0009,0012,0979.6,+27.0,000,0104,1695389834,14.52 30,0015,0022,0979.4,+26.9,000,0085,1695390134,14.504 30,0009,0012,0979.4,+26.8,000,0114,1695390434,14.491 30,0013,0018,0979.3,+26.8,000,0109,1695390734,14.488 28,0011,0014,0979.5,+26.9,000,0094,1695391034,14.47 30,0023,0032,0979.6,+27.0,000,0106,1695391334,14.46 25,0020,0027,0979.3,+27.2,000,0114,1695391634,14.442 23,0012,0016,0979.3,+27.1,000,0105,1695391934,14.445 28,0011,0015,0979.4,+27.0,000,0090,1695392234,14.435 30,0010,0013,0979.3,+26.9,000,0096,1695392534,14.428 30,0010,0014,0979.2,+26.9,000,0088,1695392834,14.574 28,0011,0015,0979.3,+27.1,000,0102,1695393134,14.559 28,0011,0015,0979.5,+27.0,000,0102,1695393434,14.547 30,0012,0016,0979.4,+26.9,000,0108,1695393734,14.537 28,0012,0017,0979.3,+26.7,000,0106,1695394034,14.525 35,0012,0016,0979.4,+26.6,000,0106,1695394334,14.517 25,0010,0014,0979.5,+26.5,000,0108,1695394634,14.503 37,0018,0025,0979.5,+26.5,000,0087,1695394934,14.489 25,0012,0017,0979.3,+26.4,000,0112,1695395234,14.492 37,0012,0017,0979.3,+26.5,000,0108,1695395534,14.477 37,0013,0018,0979.3,+26.5,000,0110,1695395834,14.462 28,0011,0014,0979.3,+26.4,000,0088,1695396134,14.466 28,0015,0022,0979.6,+26.3,000,0077,1695396434,14.598 33,0015,0022,0979.5,+26.2,000,0110,1695396734,14.588 99,0012,0016,0979.5,+26.1,000,0092,1695397034,14.582 33,0015,0021,0979.2,+26.0,000,0104,1695397334,14.568 25,0016,0022,0979.4,+25.9,000,0107,1695397634,14.552 25,0010,0013,0979.8,+25.9,000,0092,1695397934,14.542 28,0008,0011,0979.7,+25.7,000,0095,1695398234,14.531 33,0011,0015,0979.4,+25.6,000,0117,1695398534,14.525 30,0010,0014,0979.6,+25.5,000,0086,1695398834,14.519 28,0013,0019,0979.5,+25.4,000,0112,1695399134,14.499 28,0019,0025,0979.5,+25.3,000,0107,1695399434,14.487 30,0013,0018,0979.8,+25.2,000,0093,1695399734,14.479 28,0010,0014,0979.8,+25.1,000,0105,1695400034,14.623 28,0013,0018,0979.8,+25.0,000,0099,1695400334,14.604 33,0012,0016,0979.6,+25.0,000,0107,1695400634,14.599 28,0013,0019,0980.0,+24.8,000,0092,1695400934,14.582 35,0010,0013,0979.9,+24.7,000,0098,1695401234,14.58 37,0014,0019,0979.9,+24.6,000,0116,1695401534,14.568 37,0011,0015,0979.9,+24.2,000,0094,1695401834,14.555 37,0012,0017,0979.8,+24.2,000,0098,1695402134,14.54 37,0012,0017,0979.9,+24.1,000,0109,1695402434,14.529 33,0011,0014,0979.9,+23.9,000,0100,1695402734,14.526 33,0010,0014,0980.0,+23.9,000,0101,1695403034,14.515 37,0013,0019,0980.1,+23.7,000,0117,1695403334,14.508 40,0012,0016,0980.3,+23.8,000,0102,1695403634,14.644 37,0013,0018,0980.1,+23.7,000,0068,1695403934,14.634 33,0015,0021,0980.2,+23.7,000,0095,1695404234,14.621 33,0012,0017,0980.3,+23.7,000,0083,1695404534,14.613 37,0012,0016,0980.6,+23.6,000,0090,1695404834,14.6 30,0012,0016,0980.3,+23.6,000,0097,1695405134,14.589 30,0011,0014,0980.4,+23.3,000,0112,1695405434,14.588 33,0011,0014,0980.7,+23.2,000,0088,1695405734,14.566 33,0013,0018,0980.6,+23.1,000,0105,1695406034,14.561 33,0014,0019,0980.5,+23.1,000,0100,1695406334,14.552 33,0011,0014,0980.6,+23.2,000,0097,1695406634,14.542 33,0011,0014,0980.6,+22.9,000,0119,1695406934,14.536 42,0014,0019,0980.7,+22.9,000,0096,1695407234,14.674 33,0012,0016,0980.6,+23.0,000,0117,1695407534,14.664 33,0013,0019,0980.4,+23.0,000,0096,1695407834,14.65 40,0017,0024,0980.6,+22.7,000,0092,1695408134,14.634 35,0011,0015,0980.6,+22.7,000,0105,1695408434,14.628 35,0012,0016,0980.7,+22.7,000,0116,1695408734,14.617 35,0013,0018,0980.7,+22.7,000,0092,1695409034,14.618 35,0013,0019,0980.9,+22.6,000,0109,1695409334,14.597 33,0010,0014,0980.8,+22.5,000,0110,1695409634,14.595 33,0014,0019,0980.6,+22.3,000,0102,1695409934,14.579 33,0013,0018,0980.8,+22.2,000,0102,1695410234,14.563 33,0014,0019,0980.6,+22.6,000,0110,1695410534,14.564 33,0013,0019,0980.9,+22.5,000,0099,1695410834,14.701 30,0012,0017,0980.6,+22.4,000,0090,1695411134,14.695 33,0012,0017,0980.7,+22.4,000,0110,1695411434,14.678 33,0013,0018,0980.8,+21.7,000,0100,1695411734,14.668 33,0013,0019,0980.9,+21.9,000,0108,1695412034,14.656 33,0014,0020,0980.7,+22.0,000,0102,1695412334,14.651 30,0013,0019,0980.9,+21.6,000,0088,1695412634,14.64 33,0012,0017,0980.8,+21.8,000,0088,1695412934,14.622 33,0013,0018,0980.7,+21.6,000,0093,1695413234,14.616 33,0012,0017,0980.7,+21.6,000,0111,1695413534,14.6 30,0011,0015,0980.8,+21.5,000,0112,1695413834,14.592 33,0014,0020,0981.1,+21.5,000,0099,1695414134,14.595 30,0012,0017,0981.2,+21.4,000,0102,1695414434,14.715 33,0013,0019,0981.1,+21.2,000,0091,1695414734,14.701 33,0013,0018,0981.0,+21.1,000,0102,1695415034,14.697 33,0014,0019,0981.2,+21.0,000,0086,1695415334,14.69 35,0014,0020,0981.2,+21.1,000,0111,1695415634,14.673 35,0014,0019,0980.9,+20.5,000,0088,1695415934,14.672 33,0012,0017,0980.7,+20.5,000,0100,1695416234,14.657 30,0012,0017,0980.7,+20.4,000,0111,1695416534,14.653 37,0012,0017,0980.7,+20.1,000,0103,1695416834,14.635 33,0015,0021,0980.8,+20.4,000,0107,1695417134,14.624 35,0013,0018,0981.1,+20.2,000,0093,1695417434,14.614 37,0013,0018,0980.9,+20.5,000,0106,1695417734,14.611 40,0013,0019,0980.8,+20.4,000,0112,1695418034,14.749 40,0014,0019,0980.7,+20.5,000,0106,1695418334,14.738 37,0015,0022,0981.0,+20.4,000,0097,1695418634,14.718 99,0011,0014,0980.8,+20.3,000,0109,1695418934,14.714 33,0017,0024,0981.2,+20.3,000,0092,1695419234,14.71 37,0015,0021,0981.1,+20.2,000,0108,1695419534,14.701 37,0012,0016,0981.0,+20.2,000,0090,1695419834,14.689 37,0015,0021,0981.1,+20.2,000,0091,1695420134,14.672 37,0015,0021,0980.7,+20.5,000,0098,1695420434,14.664 37,0016,0022,0980.8,+20.5,000,0108,1695420734,14.654 35,0013,0019,0980.8,+20.0,000,0093,1695421034,14.639 40,0015,0022,0980.5,+19.7,000,0089,1695421334,14.64 35,0017,0023,0981.2,+19.5,000,0099,1695421634,14.773 37,0015,0021,0980.8,+20.1,000,0106,1695421934,14.76 40,0015,0021,0981.1,+19.9,000,0088,1695422234,14.751 40,0017,0024,0981.2,+20.0,000,0107,1695422534,14.744 37,0015,0021,0980.9,+20.1,000,0095,1695422834,14.732 35,0015,0021,0981.0,+19.5,000,0085,1695423134,14.72 30,0015,0021,0980.9,+19.6,000,0109,1695423434,14.711 37,0017,0023,0980.9,+19.8,000,0107,1695423734,14.699 40,0016,0022,0980.9,+19.6,000,0096,1695424034,14.684 40,0019,0025,0981.1,+19.6,000,0081,1695424334,14.682 40,0018,0024,0981.1,+19.5,000,0091,1695424634,14.671 40,0018,0024,0981.0,+19.7,000,0135,1695424934,14.657 37,0016,0022,0980.8,+19.7,000,0093,1695425234,14.803 40,0014,0019,0981.1,+20.0,000,0101,1695425534,14.795 37,0018,0024,0980.8,+19.6,000,0098,1695425834,14.786 37,0018,0024,0980.7,+19.8,000,0101,1695426134,14.768 35,0017,0023,0980.8,+19.6,000,0101,1695426434,14.768 30,0015,0021,0980.9,+19.6,000,0113,1695426734,14.754 30,0018,0025,0980.8,+19.7,000,0099,1695427034,14.745 33,0018,0024,0980.8,+19.4,000,0078,1695427334,14.732 30,0016,0022,0980.7,+19.3,000,0111,1695427634,14.717 30,0016,0022,0980.5,+19.5,000,0079,1695427934,14.708 30,0018,0024,0980.7,+19.5,000,0110,1695428234,14.703 37,0017,0024,0980.4,+19.6,000,0106,1695428534,14.686 37,0018,0024,0980.8,+19.3,000,0114,1695428834,14.824 37,0018,0024,0980.3,+19.4,000,0094,1695429134,14.821 99,0015,0021,0980.5,+19.4,000,0093,1695429434,14.813 35,0018,0024,0980.3,+19.1,000,0102,1695429734,14.802 35,0017,0023,0980.1,+19.4,000,0098,1695430034,14.793 35,0017,0024,0980.4,+19.2,000,0103,1695430334,14.774 35,0017,0024,0980.2,+19.3,000,0100,1695430634,14.771 33,0017,0024,0980.3,+19.4,000,0086,1695430934,14.754 37,0018,0024,0980.5,+19.2,000,0111,1695431234,14.745 37,0017,0023,0980.3,+18.9,000,0103,1695431534,14.744 30,0020,0027,0980.3,+18.8,000,0109,1695431834,14.724 35,0020,0027,0980.2,+19.1,000,0109,1695432134,14.718 35,0017,0024,0980.5,+19.2,000,0089,1695432434,14.861 35,0019,0025,0980.3,+19.0,000,0105,1695432734,14.854 35,0020,0027,0980.2,+18.6,000,0092,1695433034,14.832 35,0020,0027,0979.9,+18.9,000,0098,1695433334,14.83 37,0018,0025,0980.2,+19.0,000,0091,1695433634,14.835 35,0017,0024,0980.3,+18.8,000,0101,1695433934,14.809 40,0018,0025,0980.3,+19.3,000,0096,1695434234,14.797 37,0019,0025,0980.5,+18.5,000,0114,1695434534,14.788 37,0020,0027,0980.6,+18.8,000,0106,1695434834,14.777 40,0017,0023,0980.3,+18.8,000,0093,1695435134,14.768 45,0018,0025,0980.5,+18.8,000,0116,1695435434,14.759 42,0019,0025,0980.3,+18.7,000,0080,1695435734,14.746 40,0022,0030,0980.7,+18.6,000,0094,1695436034,14.875 40,0021,0028,0980.5,+18.7,000,0088,1695436334,14.875 37,0019,0026,0980.8,+18.5,000,0103,1695436634,14.862 37,0015,0022,0980.4,+18.4,000,0102,1695436934,14.851 37,0019,0025,0980.4,+18.3,000,0103,1695437234,14.844 37,0018,0025,0980.6,+18.6,000,0097,1695437534,14.836 40,0021,0028,0980.4,+18.4,000,0102,1695437834,14.824 40,0019,0025,0980.8,+18.5,000,0110,1695438134,14.813 40,0018,0025,0980.5,+18.4,000,0100,1695438434,14.792 40,0019,0026,0980.4,+18.4,000,0106,1695438734,14.793 37,0018,0025,0980.5,+18.3,000,0089,1695439034,14.773 42,0017,0023,0980.5,+18.4,000,0099,1695439334,14.773 37,0019,0026,0980.6,+18.3,000,0090,1695439634,14.916 99,0018,0024,0980.7,+18.2,000,0110,1695439934,14.906 42,0020,0027,0980.4,+18.1,000,0111,1695440234,14.895 37,0019,0025,0980.6,+18.5,000,0105,1695440534,14.881 35,0021,0028,0980.7,+18.2,000,0109,1695440834,14.871 37,0021,0028,0981.0,+18.0,000,0096,1695441134,14.863 37,0021,0028,0980.8,+18.3,000,0117,1695441434,14.85 40,0019,0026,0981.1,+17.9,000,0083,1695441734,14.839 40,0020,0027,0981.2,+17.9,000,0115,1695442034,14.839 37,0019,0026,0981.3,+18.1,000,0122,1695442334,14.826 35,0018,0024,0981.2,+17.9,000,0087,1695442634,14.809 37,0018,0024,0981.1,+18.1,000,0081,1695442934,14.804 37,0021,0028,0981.0,+18.3,000,0100,1695443234,14.935 40,0020,0027,0981.4,+18.2,000,0101,1695443534,14.927 37,0021,0028,0981.5,+17.8,000,0098,1695443834,14.918 37,0020,0027,0981.2,+18.0,000,0097,1695444134,14.904 40,0020,0027,0981.4,+18.1,000,0104,1695444434,14.891 37,0021,0028,0981.4,+18.1,000,0120,1695444734,14.885 37,0022,0029,0981.2,+18.3,000,0102,1695445034,14.88 37,0017,0024,0981.4,+18.3,000,0094,1695445334,14.866 35,0021,0028,0981.3,+18.0,000,0103,1695445634,14.859 35,0018,0024,0981.3,+18.3,000,0104,1695445934,14.848 37,0021,0028,0981.3,+18.1,000,0105,1695446234,14.847 37,0017,0023,0981.3,+18.5,000,0098,1695446534,14.836 35,0019,0026,0981.2,+18.7,000,0100,1695446834,14.982 35,0020,0027,0981.5,+19.0,000,0114,1695447134,14.964 35,0018,0025,0981.5,+19.2,000,0112,1695447434,14.954 35,0019,0025,0981.7,+19.3,000,0101,1695447734,14.935 35,0019,0026,0981.6,+19.4,000,0102,1695448034,14.933 33,0021,0029,0981.8,+19.4,000,0084,1695448334,14.923 33,0019,0026,0982.0,+19.4,000,0107,1695448634,14.911 40,0019,0026,0981.7,+19.8,000,0084,1695448934,14.907 35,0018,0025,0981.9,+19.9,000,0101,1695449234,14.896 35,0020,0027,0982.0,+20.0,000,0110,1695449534,14.886 35,0020,0027,0981.9,+20.1,000,0095,1695449834,14.868 35,0022,0029,0981.9,+20.1,000,0102,1695450134,14.876 37,0019,0025,0981.8,+20.2,000,0108,1695450435,15.01 37,0018,0025,0982.0,+20.5,000,0090,1695450734,14.996 37,0022,0030,0982.2,+20.5,000,0080,1695451034,14.985 37,0017,0024,0982.1,+20.7,000,0107,1695451334,14.974 37,0019,0026,0982.2,+20.8,000,0106,1695451634,14.963 28,0018,0024,0982.0,+20.9,000,0110,1695451934,14.959 35,0018,0025,0982.1,+21.0,000,0088,1695452234,14.945 33,0021,0028,0982.0,+21.1,000,0111,1695452534,14.938 33,0019,0026,0982.2,+21.4,000,0082,1695452834,14.925 35,0017,0023,0982.0,+21.5,000,0090,1695453134,14.921 35,0018,0024,0982.2,+21.5,000,0117,1695453434,14.908 35,0018,0024,0981.9,+21.8,000,0105,1695453734,14.907 33,0016,0022,0982.2,+21.8,000,0074,1695454035,15.044 35,0016,0022,0982.2,+21.9,000,0092,1695454335,15.037 35,0017,0024,0982.1,+22.1,000,0103,1695454635,15.023 35,0014,0019,0982.3,+22.2,000,0103,1695454935,15.016 35,0014,0019,0982.1,+22.3,000,0099,1695455235,15 37,0017,0024,0982.5,+22.5,000,0121,1695455534,14.99 37,0018,0025,0982.3,+22.6,000,0088,1695455834,14.976 33,0013,0019,0982.3,+23.0,000,0097,1695456134,14.971 33,0018,0025,0982.3,+22.9,000,0113,1695456434,14.966 25,0019,0025,0982.4,+22.8,000,0101,1695456734,14.949 35,0014,0019,0982.3,+22.8,000,0097,1695457034,14.936 33,0019,0025,0982.3,+22.8,000,0121,1695457334,14.923 37,0015,0021,0981.9,+23.3,000,0103,1695457635,15.071 35,0016,0022,0982.1,+23.2,000,0091,1695457935,15.071 35,0017,0023,0982.2,+23.5,000,0094,1695458235,15.047 33,0016,0022,0981.8,+23.7,000,0098,1695458535,15.043 35,0016,0022,0982.1,+23.9,000,0122,1695458835,15.033 33,0015,0022,0981.8,+24.0,000,0114,1695459135,15.022 35,0016,0022,0982.1,+24.2,000,0119,1695459435,15.011 35,0015,0021,0982.0,+24.2,000,0104,1695459735,15.005 42,0017,0023,0981.9,+24.1,000,0112,1695460034,14.987 30,0013,0018,0981.9,+24.5,000,0086,1695460334,14.983 25,0012,0017,0981.7,+24.6,000,0133,1695460634,14.97 28,0016,0022,0981.6,+24.7,000,0102,1695460934,14.971 30,0014,0020,0981.5,+25.2,000,0098,1695461235,15.106 25,0013,0018,0982.0,+25.8,000,0101,1695461535,15.09 30,0012,0017,0981.9,+25.4,000,0101,1695461835,15.081 30,0012,0017,0981.6,+25.5,000,0097,1695462135,15.077 30,0012,0016,0981.5,+25.6,000,0098,1695462435,15.069 30,0012,0016,0981.9,+25.8,000,0106,1695462735,15.056 28,0010,0014,0981.6,+25.9,000,0089,1695463035,15.043 33,0012,0016,0981.7,+26.0,100,0108,1695463335,15.038 28,0019,0026,0981.4,+26.1,000,0095,1695463635,15.019 33,0012,0017,0981.4,+26.2,100,0100,1695463935,15.003 35,0015,0022,0981.5,+26.2,100,0089,1695464234,14.997 30,0012,0017,0981.4,+26.4,100,0092,1695464534,14.997 35,0012,0017,0981.2,+26.6,100,0106,1695464835,15.135 25,0012,0016,0981.1,+26.6,100,0099,1695465135,15.128 28,0012,0016,0981.3,+26.7,100,0105,1695465435,15.116 18,0011,0014,0981.2,+26.9,100,0100,1695465735,15.101 11,0013,0019,0981.1,+27.1,100,0098,1695466035,15.093 11,0015,0021,0981.0,+27.2,100,0118,1695466335,15.084 04,0015,0021,0980.9,+27.3,100,0097,1695466635,15.07 18,0017,0023,0981.1,+27.5,100,0088,1695466935,15.064 00,0013,0019,0980.8,+27.4,100,0104,1695467235,15.065 23,0025,0034,0980.9,+27.8,100,0105,1695467535,15.04 01,0014,0020,0980.7,+27.6,099,0094,1695467835,15.036 33,0014,0020,0980.7,+27.6,098,0114,1695468135,15.032 33,0034,0046,0980.7,+27.5,100,0082,1695468435,15.178 30,0014,0019,0980.7,+27.6,093,0103,1695468735,15.161 28,0012,0017,0980.6,+27.9,095,0108,1695469035,15.153 28,0012,0016,0980.3,+27.7,092,0085,1695469335,15.137 28,0012,0017,0980.4,+27.8,092,0085,1695469635,15.126 23,0013,0018,0980.8,+27.9,094,0109,1695469935,15.119 28,0018,0024,0980.4,+28.0,092,0099,1695470235,15.106 28,0022,0030,0980.6,+27.8,096,0102,1695470535,15.104 33,0014,0019,0980.1,+28.0,092,0106,1695470835,15.091 28,0015,0022,0980.1,+27.9,089,0088,1695471135,15.098 28,0011,0015,0980.3,+28.1,094,0111,1695471435,15.069 30,0013,0018,0980.2,+28.1,092,0099,1695471735,15.057 28,0024,0033,0980.2,+28.5,100,0079,1695472035,15.199 23,0015,0022,0979.9,+28.2,094,0120,1695472335,15.196 25,0018,0024,0979.9,+28.2,098,0095,1695472635,15.185 23,0025,0034,0980.0,+28.3,100,0113,1695472935,15.178 21,0015,0021,0979.9,+28.4,093,0097,1695473235,15.157 21,0013,0018,0979.9,+28.7,093,0116,1695473535,15.156 25,0013,0018,0979.7,+28.5,091,0121,1695473835,15.141 25,0016,0022,0979.7,+28.6,096,0116,1695474135,15.14 21,0019,0025,0979.7,+28.6,096,0102,1695474435,15.127 25,0015,0022,0979.7,+28.6,095,0118,1695474735,15.119 23,0016,0022,0979.7,+28.9,098,0079,1695475035,15.106 09,0017,0024,0979.4,+29.0,094,0100,1695475335,15.11 11,0020,0027,0979.5,+28.8,099,0121,1695475635,15.243 04,0015,0021,0979.5,+28.9,092,0098,1695475935,15.231 09,0012,0017,0979.5,+29.1,092,0094,1695476235,15.221 21,0011,0015,0979.6,+29.0,094,0113,1695476535,15.215 13,0019,0025,0979.3,+29.1,092,0094,1695476835,15.206 13,0015,0021,0979.3,+29.2,094,0102,1695477135,15.202 13,0025,0034,0979.3,+29.3,100,0090,1695477435,15.186 16,0012,0016,0979.2,+29.1,090,0111,1695477735,15.173 13,0014,0019,0979.2,+28.9,098,0110,1695478035,15.167 11,0012,0017,0978.9,+29.2,093,0100,1695478335,15.157 99,0016,0022,0979.1,+29.3,092,0104,1695478635,15.141 06,0013,0018,0979.1,+29.0,095,0105,1695478935,15.137 18,0022,0030,0979.2,+29.2,100,0094,1695479235,15.273 21,0013,0019,0978.9,+29.0,095,0117,1695479535,15.268 16,0041,0055,0979.2,+28.8,100,0102,1695479835,15.258 18,0014,0019,0978.6,+28.9,096,0105,1695480135,15.243 18,0016,0022,0978.9,+28.9,099,0112,1695480435,15.234 18,0012,0017,0978.7,+28.8,098,0094,1695480735,15.218 18,0012,0016,0978.7,+28.6,100,0098,1695481035,15.218 13,0015,0021,0978.9,+28.7,100,0099,1695481335,15.206 09,0015,0021,0978.7,+28.5,100,0089,1695481635,15.195 13,0019,0025,0978.6,+28.5,100,0098,1695481935,15.185 16,0014,0019,0978.6,+28.3,100,0097,1695482235,15.178 18,0014,0019,0978.9,+28.2,100,0119,1695482535,15.157 18,0021,0029,0978.6,+28.0,100,0096,1695482835,15.304 18,0015,0022,0978.8,+27.9,100,0114,1695483135,15.298 16,0014,0019,0978.9,+27.8,100,0120,1695483435,15.284 16,0010,0014,0978.7,+27.6,100,0095,1695483735,15.272 23,0014,0020,0978.7,+27.5,100,0099,1695484035,15.259 18,0013,0019,0978.6,+27.4,100,0094,1695484335,15.249 16,0012,0017,0978.7,+27.2,100,0096,1695484635,15.241 16,0013,0018,0979.1,+27.1,100,0109,1695484935,15.23 16,0015,0022,0979.0,+27.1,100,0091,1695485235,15.228 13,0057,0077,0978.8,+26.9,100,0103,1695485535,15.209 16,0033,0045,0978.8,+26.6,100,0101,1695485835,15.195 13,0203,0274,0979.1,+26.9,100,0102,1695486135,15.194 16,0113,0153,0978.7,+26.8,100,0108,1695486435,15.319 16,0111,0150,0979.1,+26.4,100,0100,1695486735,15.313 18,0056,0076,0978.7,+26.6,100,0105,1695487035,15.304 21,0066,0089,0979.0,+26.4,100,0114,1695487335,15.288 18,0053,0071,0978.7,+26.4,100,0104,1695487635,15.279 16,0045,0060,0979.0,+26.3,100,0098,1695487935,15.269 13,0037,0050,0978.8,+25.9,100,0104,1695488235,15.263 16,0022,0029,0978.9,+26.0,100,0095,1695488535,15.254 16,0021,0029,0978.7,+25.7,000,0095,1695488835,15.246 18,0013,0018,0978.8,+25.6,100,0103,1695489135,15.234 99,0018,0024,0978.9,+25.5,000,0106,1695489435,15.229 18,0014,0019,0978.9,+25.5,000,0099,1695489735,15.227 18,0013,0019,0979.0,+25.5,000,0109,1695490035,15.356 16,0011,0014,0978.6,+25.7,100,0096,1695490335,15.345 16,0013,0019,0978.9,+25.4,100,0091,1695490635,15.329 18,0012,0016,0978.9,+25.5,100,0107,1695490935,15.323 21,0013,0018,0978.7,+25.3,000,0099,1695491235,15.306 16,0019,0026,0978.5,+25.2,000,0097,1695491535,15.294 21,0015,0022,0978.9,+25.1,000,0108,1695491835,15.289 18,0014,0020,0978.3,+24.8,000,0114,1695492135,15.288 16,0015,0022,0978.5,+24.7,000,0096,1695492435,15.277 18,0015,0022,0978.5,+24.7,000,0112,1695492735,15.257 21,0013,0019,0978.6,+24.7,000,0097,1695493035,15.245 16,0016,0022,0978.6,+24.7,100,0106,1695493335,15.245 16,0013,0019,0978.5,+24.8,100,0105,1695493635,15.386 18,0011,0015,0978.2,+24.6,100,0123,1695493935,15.376 18,0010,0014,0978.4,+24.5,100,0104,1695494235,15.369 18,0012,0016,0978.4,+24.4,100,0102,1695494535,15.348 16,0010,0014,0978.3,+24.3,000,0120,1695494835,15.336 09,0012,0017,0978.6,+24.1,000,0102,1695495135,15.328 13,0014,0019,0978.7,+23.5,000,0105,1695495435,15.316 13,0014,0019,0978.8,+23.2,000,0099,1695495735,15.31 21,0014,0019,0979.3,+23.8,000,0089,1695496035,15.297 09,0015,0021,0980.3,+23.4,000,0118,1695496335,15.287 11,0013,0018,0979.9,+23.9,000,0106,1695496635,15.28 11,0017,0024,0980.2,+23.8,000,0094,1695496935,15.265 16,0013,0018,0980.0,+24.0,000,0102,1695497235,15.407 09,0014,0020,0979.9,+24.0,000,0115,1695497535,15.406 13,0011,0015,0980.0,+24.3,000,0097,1695497835,15.399 21,0012,0016,0980.1,+24.6,096,0080,1695498135,15.386 13,0012,0016,0980.0,+23.6,100,0102,1695498435,15.367 11,0007,0010,0979.5,+23.1,100,0090,1695498735,15.362 11,0008,0011,0979.0,+23.1,100,0083,1695499035,15.353 18,0008,0011,0978.9,+23.4,094,0092,1695499335,15.338 06,0009,0012,0979.0,+23.5,100,0103,1695499635,15.323 11,0011,0015,0979.8,+23.5,100,0094,1695499935,15.32 11,0007,0010,0979.6,+23.4,100,0106,1695500235,15.314 11,0010,0014,0979.2,+23.8,090,0095,1695500535,15.303 09,0007,0009,0979.0,+23.7,100,0110,1695500835,15.442 01,0011,0014,0979.0,+23.5,100,0114,1695501135,15.428 11,0011,0015,0978.9,+23.3,000,0097,1695501435,15.426 06,0018,0024,0979.1,+23.2,000,0102,1695501735,15.399 13,0017,0023,0979.2,+23.3,000,0108,1695502035,15.394 18,0013,0018,0980.1,+23.0,000,0114,1695502335,15.383 28,0013,0019,0980.4,+22.9,000,0107,1695502635,15.372 06,0014,0019,0980.6,+22.3,000,0107,1695502935,15.368 06,0013,0019,0980.4,+22.3,000,0102,1695503235,15.354 16,0016,0022,0980.5,+22.0,000,0083,1695503535,15.353 11,0014,0019,0979.5,+21.7,000,0091,1695503835,15.337 25,0015,0021,0979.4,+21.3,000,0094,1695504135,15.321 21,0013,0019,0978.8,+21.0,000,0087,1695504435,15.466 13,0019,0025,0979.0,+21.3,000,0107,1695504735,15.451 18,0017,0023,0979.2,+21.0,000,0105,1695505035,15.445 21,0017,0024,0979.3,+20.5,000,0099,1695505335,15.43 16,0017,0023,0978.7,+20.2,000,0107,1695505635,15.418 21,0014,0020,0978.6,+20.0,000,0102,1695505935,15.399 13,0017,0023,0978.8,+20.2,000,0094,1695506235,15.394 18,0015,0021,0978.6,+20.1,000,0097,1695506535,15.387 13,0017,0023,0978.7,+20.3,000,0095,1695506835,15.376 11,0016,0022,0979.0,+20.1,000,0111,1695507135,15.365 13,0013,0018,0978.8,+20.0,000,0083,1695507435,15.355 11,0017,0023,0979.2,+19.8,000,0091,1695507735,15.354 13,0013,0018,0979.0,+19.7,000,0088,1695508035,15.482 11,0014,0020,0979.2,+19.7,000,0113,1695508335,15.469 16,0013,0019,0979.4,+20.1,000,0099,1695508635,15.457 09,0012,0017,0979.4,+19.8,000,0104,1695508935,15.456 99,0013,0018,0979.0,+19.5,000,0073,1695509235,15.443 99,0013,0019,0979.2,+19.6,000,0102,1695509535,15.431 11,0014,0019,0979.2,+19.6,000,0091,1695509835,15.416 11,0010,0014,0979.2,+19.7,000,0109,1695510135,15.401 16,0010,0014,0979.2,+19.3,000,0097,1695510435,15.394 09,0012,0016,0979.3,+19.3,000,0113,1695510735,15.388 09,0011,0014,0979.6,+19.3,000,0103,1695511035,15.377 11,0013,0019,0979.2,+19.4,000,0101,1695511335,15.371 13,0011,0014,0979.2,+19.0,000,0103,1695511635,15.509 11,0009,0013,0979.2,+19.0,000,0117,1695511935,15.504 11,0010,0013,0979.4,+19.1,000,0093,1695512235,15.487 11,0010,0014,0979.6,+19.5,000,0111,1695512535,15.475 09,0009,0013,0979.6,+19.2,000,0114,1695512835,15.465 06,0010,0013,0979.5,+19.0,000,0097,1695513135,15.451 06,0010,0014,0979.4,+19.1,000,0124,1695513435,15.447 06,0009,0013,0979.7,+18.8,000,0103,1695513735,15.442 99,0011,0014,0979.3,+18.9,000,0090,1695514035,15.429 09,0010,0014,0979.3,+19.4,000,0100,1695514335,15.416 09,0010,0014,0979.6,+19.0,000,0104,1695514635,15.405 11,0011,0015,0979.5,+19.2,000,0086,1695514935,15.398 13,0012,0017,0979.5,+18.9,000,0091,1695515235,15.536 11,0011,0015,0979.2,+19.2,000,0099,1695515535,15.53 18,0011,0015,0979.2,+18.8,000,0102,1695515835,15.522 06,0011,0014,0979.1,+19.0,000,0109,1695516135,15.512 04,0010,0014,0979.4,+19.0,000,0093,1695516435,15.503 11,0010,0013,0979.1,+19.2,000,0095,1695516735,15.494 09,0011,0014,0979.2,+19.2,000,0093,1695517035,15.483 16,0011,0015,0979.1,+19.3,000,0099,1695517335,15.476 13,0011,0014,0979.3,+19.2,000,0091,1695517635,15.46 13,0013,0019,0979.2,+19.4,000,0102,1695517935,15.446 13,0012,0016,0979.4,+19.5,000,0097,1695518235,15.433 16,0010,0013,0979.2,+19.2,000,0127,1695518535,15.429 11,0010,0014,0979.4,+19.3,000,0103,1695518835,15.575 99,0013,0019,0979.8,+19.1,000,0097,1695519135,15.566 13,0011,0014,0979.8,+18.8,000,0104,1695519435,15.553 16,0008,0011,0980.2,+18.8,000,0100,1695519735,15.543 16,0008,0011,0980.2,+18.8,000,0100,1695520035,15.532 25,0008,0011,0980.3,+18.4,000,0088,1695520335,15.524 18,0008,0011,0980.0,+18.3,000,0097,1695520635,15.518 18,0009,0013,0980.5,+18.4,000,0117,1695520935,15.499 13,0011,0014,0980.2,+18.3,000,0105,1695521235,15.493 16,0010,0014,0980.2,+18.2,000,0097,1695521535,15.483 11,0011,0015,0980.6,+18.2,000,0108,1695521835,15.468 16,0013,0018,0980.7,+18.1,000,0101,1695522135,15.463 16,0013,0019,0980.8,+18.2,000,0115,1695522435,15.608 21,0014,0019,0980.9,+18.0,000,0114,1695522735,15.593 11,0013,0019,0980.8,+18.1,000,0099,1695523035,15.576 18,0013,0019,0980.3,+17.8,000,0105,1695523335,15.569 13,0012,0017,0980.4,+18.0,000,0087,1695523635,15.551 99,0013,0019,0980.4,+17.8,000,0106,1695523935,15.542 13,0013,0018,0980.2,+17.8,000,0093,1695524235,15.53 21,0017,0024,0980.4,+18.0,000,0124,1695524535,15.535 13,0015,0021,0980.4,+17.5,000,0110,1695524835,15.521 13,0014,0019,0980.4,+17.8,000,0101,1695525135,15.506 99,0015,0021,0980.4,+17.6,000,0099,1695525435,15.5 13,0016,0022,0980.6,+17.7,000,0072,1695525735,15.494 21,0015,0021,0980.5,+17.7,000,0120,1695526035,15.632 25,0014,0020,0980.4,+17.6,000,0091,1695526335,15.625 21,0016,0022,0980.2,+17.8,000,0106,1695526635,15.608 18,0014,0020,0980.4,+17.6,000,0101,1695526935,15.594 21,0014,0020,0980.4,+17.7,000,0111,1695527235,15.579 18,0015,0022,0980.3,+17.8,000,0093,1695527535,15.58 18,0015,0021,0980.5,+17.7,000,0098,1695527835,15.565 16,0014,0020,0980.5,+17.7,000,0088,1695528135,15.554 11,0014,0020,0980.3,+17.6,000,0108,1695528435,15.549 18,0011,0014,0980.2,+17.9,000,0095,1695528735,15.541 18,0011,0015,0980.6,+17.7,000,0108,1695529035,15.532 21,0012,0016,0980.4,+17.6,000,0084,1695529335,15.522 21,0010,0013,0980.3,+17.5,000,0087,1695529635,15.665 18,0010,0013,0980.6,+17.7,000,0099,1695529935,15.647 21,0008,0011,0980.5,+17.6,000,0110,1695530235,15.648 23,0008,0011,0980.3,+18.0,000,0091,1695530535,15.636 18,0008,0011,0980.6,+18.1,000,0104,1695530835,15.623 16,0009,0012,0980.4,+17.6,000,0090,1695531135,15.61 16,0010,0013,0980.3,+18.0,000,0100,1695531435,15.608 13,0009,0012,0980.3,+18.0,000,0100,1695531735,15.593 16,0008,0011,0980.2,+17.9,000,0114,1695532035,15.591 16,0009,0012,0980.4,+18.0,000,0101,1695532335,15.57 16,0009,0012,0980.4,+18.1,000,0093,1695532635,15.569 23,0009,0013,0980.0,+18.2,000,0098,1695532935,15.555 30,0009,0013,0980.3,+18.3,000,0095,1695533235,15.7 21,0008,0011,0980.4,+18.6,000,0093,1695533535,15.69 13,0009,0013,0980.6,+18.9,000,0097,1695533835,15.679 23,0008,0011,0980.5,+18.9,000,0100,1695534135,15.712 23,0010,0014,0980.6,+19.2,000,0111,1695534435,15.656 13,0007,0010,0980.3,+19.4,000,0097,1695534735,15.642 21,0007,0009,0980.5,+19.6,000,0090,1695535035,15.635 18,0008,0011,0980.5,+19.7,000,0092,1695535335,15.634 16,0008,0011,0980.6,+19.7,000,0110,1695535635,15.618 23,0006,0008,0980.5,+19.6,000,0106,1695535935,15.606 11,0008,0011,0980.5,+19.6,000,0100,1695536235,15.59 16,0005,0006,0980.7,+19.7,000,0098,1695536535,15.585 18,0005,0006,0980.9,+19.4,000,0093,1695536835,15.72 25,0006,0008,0981.0,+19.6,000,0107,1695537135,15.71 99,0007,0009,0980.6,+19.7,000,0082,1695537435,15.703 18,0006,0008,0980.8,+19.7,000,0116,1695537735,15.694 18,0008,0011,0980.8,+19.8,000,0124,1695538035,15.691 99,0006,0008,0980.6,+19.7,000,0098,1695538335,15.673 13,0008,0011,0980.7,+20.1,000,0110,1695538635,15.666 21,0007,0009,0980.9,+20.1,000,0117,1695538935,15.649 13,0007,0009,0981.0,+20.1,000,0105,1695539235,15.638 23,0005,0007,0980.7,+20.5,000,0109,1695539535,15.626 30,0005,0006,0980.9,+20.5,000,0107,1695539835,15.614 21,0007,0010,0980.8,+20.8,000,0101,1695540135,15.611 23,0005,0007,0980.7,+20.8,000,0099,1695540435,15.75 13,0005,0006,0980.8,+20.9,000,0093,1695540735,15.751 18,0006,0008,0980.7,+20.8,000,0095,1695541035,15.739 21,0006,0008,0980.9,+20.9,000,0105,1695541335,15.734 13,0007,0009,0980.9,+20.8,100,0109,1695541635,15.722 25,0005,0006,0980.8,+21.2,000,0090,1695541935,15.705 21,0006,0008,0980.9,+21.2,000,0094,1695542235,15.699 16,0006,0008,0980.9,+21.4,000,0074,1695542535,15.696 16,0005,0006,0981.0,+21.3,000,0098,1695542835,15.682 09,0008,0011,0980.9,+21.2,000,0098,1695543135,15.664 18,0005,0006,0981.1,+21.4,100,0087,1695543435,15.651 13,0005,0006,0981.0,+21.4,100,0091,1695543735,15.64 23,0011,0014,0980.9,+21.5,100,0103,1695544035,15.784 16,0005,0006,0981.1,+21.4,100,0109,1695544335,15.769 13,0005,0007,0980.7,+21.4,000,0108,1695544635,15.763 11,0005,0007,0980.9,+21.2,100,0097,1695544935,15.745 21,0005,0007,0980.9,+21.2,100,0098,1695545235,15.773 16,0005,0007,0981.0,+21.4,000,0090,1695545535,15.738 11,0010,0013,0980.9,+21.7,100,0104,1695545835,15.721 11,0005,0006,0980.8,+21.3,100,0090,1695546135,15.72 18,0018,0024,0981.0,+21.8,000,0115,1695546435,15.704 13,0005,0006,0980.7,+21.5,000,0093,1695546735,15.695 13,0005,0006,0980.8,+21.4,000,0090,1695547035,15.695 13,0005,0007,0980.8,+21.3,000,0099,1695547335,15.677 99,0007,0009,0980.6,+21.1,000,0102,1695547635,15.812 13,0006,0008,0981.1,+21.1,000,0093,1695547935,15.801 13,0004,0006,0980.9,+21.0,000,0083,1695548235,15.789 25,0006,0008,0980.6,+21.0,000,0109,1695548535,15.781 28,0005,0007,0980.6,+21.2,000,0113,1695548835,15.776 16,0005,0007,0980.8,+21.2,000,0091,1695549135,15.767 23,0006,0008,0981.0,+21.3,000,0106,1695549435,15.753 21,0005,0007,0981.3,+21.1,000,0090,1695549735,15.741 18,0006,0008,0981.2,+21.2,000,0081,1695550035,15.726 21,0006,0008,0981.2,+21.2,000,0110,1695550335,15.715 23,0007,0009,0981.0,+21.3,000,0093,1695550635,15.706 21,0006,0008,0981.2,+21.1,000,0116,1695550935,15.701 16,0006,0008,0981.2,+21.3,000,0103,1695551235,15.844 25,0007,0010,0981.4,+21.1,000,0098,1695551535,15.837 30,0008,0011,0981.4,+21.2,000,0102,1695551835,15.817 16,0005,0007,0981.0,+21.1,000,0109,1695552135,15.804 21,0006,0008,0980.9,+21.2,000,0105,1695552435,15.798 33,0005,0007,0980.7,+21.2,000,0094,1695552735,15.788 16,0006,0008,0980.9,+21.2,000,0115,1695553335,15.769 30,0007,0009,0980.9,+21.1,000,0101,1695553635,15.759 23,0007,0010,0980.8,+21.2,000,0096,1695554235,15.731 18,0007,0009,0981.0,+21.2,000,0102,1695554535,15.722 21,0009,0012,0981.1,+21.5,000,0117,1695554835,15.864 21,0009,0012,0981.4,+21.4,000,0109,1695555135,15.857 21,0007,0010,0981.3,+21.3,000,0112,1695555435,15.842 21,0008,0011,0981.3,+21.2,000,0088,1695555735,15.835 23,0007,0009,0981.0,+21.1,000,0121,1695556035,15.823 23,0007,0010,0981.4,+21.1,000,0092,1695556335,15.805 21,0010,0013,0981.1,+21.1,000,0096,1695556635,15.804 23,0006,0008,0981.7,+21.4,000,0110,1695556935,15.785 21,0009,0013,0981.1,+21.4,000,0085,1695557235,15.765 18,0008,0011,0980.9,+21.3,000,0089,1695557535,15.756 23,0010,0013,0981.2,+21.5,000,0100,1695557835,15.751 18,0007,0010,0981.3,+21.3,000,0104,1695558135,15.747 25,0008,0011,0981.2,+21.5,000,0098,1695558435,15.883 23,0008,0011,0981.5,+21.5,000,0093,1695558735,15.876 23,0010,0013,0981.3,+21.5,000,0096,1695559035,15.876 23,0009,0012,0981.1,+21.4,000,0109,1695559335,15.863 23,0007,0009,0980.7,+21.2,000,0110,1695559635,15.842 21,0007,0010,0980.7,+21.1,000,0107,1695559935,15.837 21,0010,0013,0981.6,+21.4,000,0100,1695560235,15.823 23,0014,0019,0981.2,+21.5,000,0109,1695560535,15.821 21,0013,0018,0981.2,+21.6,000,0094,1695560835,15.808 99,0012,0016,0981.6,+21.7,000,0088,1695561135,15.799 21,0014,0019,0981.5,+21.7,000,0078,1695561435,15.784 23,0009,0012,0981.4,+21.6,000,0115,1695561735,15.775 18,0009,0012,0981.2,+21.5,000,0094,1695562035,15.916 21,0008,0011,0981.4,+21.5,000,0112,1695562335,15.899 28,0016,0022,0982.1,+21.6,000,0104,1695562635,15.902 18,0039,0052,0981.5,+21.7,000,0093,1695562935,15.888 16,0023,0032,0981.6,+21.7,000,0113,1695563235,15.871 21,0012,0017,0981.5,+21.7,000,0095,1695563535,15.871 23,0011,0014,0981.6,+21.6,000,0086,1695563835,15.857 21,0008,0011,0981.5,+21.5,000,0106,1695564135,15.849 13,0010,0013,0981.1,+21.4,000,0096,1695564435,15.838 18,0009,0013,0981.0,+21.3,000,0078,1695564767,47.923 23,0010,0013,0981.3,+21.9,000,0105,1695565067,47.917 16,0012,0016,0981.3,+21.9,000,0102,1695565367,47.931 23,0012,0016,0981.0,+21.6,000,0112,1695565668,48.047 37,0011,0015,0980.8,+21.5,000,0102,1695565968,48.034 23,0009,0013,0980.5,+21.4,000,0094,1695566268,48.025 21,0012,0016,0980.8,+21.6,000,0095,1695566568,48.009 18,0009,0013,0980.5,+21.5,000,0100,1695566867,47.997 99,0036,0048,0981.3,+21.5,000,0106,1695567167,47.984 18,0013,0019,0981.3,+21.6,000,0087,1695567467,47.975 18,0009,0013,0981.5,+21.5,000,0115,1695567767,47.972 21,0014,0019,0981.1,+21.4,000,0109,1695568067,47.947 23,0048,0065,0980.8,+21.4,000,0104,1695568367,47.945 23,0012,0017,0981.1,+21.5,000,0110,1695568667,47.936 21,0026,0036,0981.0,+21.4,000,0095,1695568967,47.949 21,0011,0014,0981.1,+21.2,000,0108,1695569268,48.074 21,0012,0016,0981.3,+21.4,000,0106,1695569568,48.057 16,0011,0014,0980.7,+21.5,000,0106,1695569868,48.051 21,0012,0016,0980.8,+21.5,000,0085,1695570168,48.043 21,0012,0016,0980.6,+21.4,000,0083,1695570468,48.031 18,0011,0015,0980.6,+21.3,000,0091,1695570768,48.019 18,0012,0017,0980.6,+21.2,000,0090,1695571068,48 21,0012,0017,0980.3,+21.2,000,0103,1695571367,47.99 16,0011,0015,0980.5,+21.1,000,0096,1695571667,47.978 13,0034,0046,0980.7,+21.2,000,0079,1695571967,47.977 21,0021,0029,0980.9,+21.0,000,0097,1695572267,47.96 23,0018,0025,0980.9,+20.9,000,0124,1695572567,47.98 99,0024,0033,0980.6,+20.7,000,0106,1695572868,48.103 21,0015,0022,0980.6,+20.8,000,0108,1695573168,48.096 21,0024,0033,0980.6,+20.6,000,0091,1695573468,48.085 28,0059,0080,0980.6,+20.6,000,0106,1695573768,48.072 16,0012,0016,0980.8,+20.4,000,0093,1695574068,48.058 18,0012,0016,0980.7,+20.4,000,0099,1695574368,48.043 06,0013,0019,0980.4,+20.3,000,0110,1695574668,48.037 16,0011,0015,0980.9,+20.2,000,0102,1695574968,48.019 21,0010,0014,0981.0,+20.1,000,0093,1695575268,48.007 18,0013,0018,0980.8,+19.8,000,0094,1695575567,47.992 23,0012,0017,0981.2,+19.9,000,0112,1695575867,47.989 16,0009,0013,0981.0,+19.8,000,0125,1695576167,47.998 09,0011,0015,0981.3,+19.6,000,0077,1695576468,48.119 18,0011,0015,0981.3,+19.7,000,0089,1695576768,48.104 23,0010,0013,0981.1,+19.6,000,0106,1695577068,48.097 25,0015,0022,0980.9,+19.5,000,0092,1695577368,48.088 30,0013,0019,0980.8,+19.3,000,0113,1695577668,48.081 23,0015,0021,0980.6,+19.5,000,0098,1695577968,48.072 18,0012,0016,0980.6,+19.3,000,0098,1695578268,48.058 28,0012,0016,0980.9,+19.2,000,0093,1695578568,48.051 21,0014,0020,0980.9,+19.5,000,0093,1695578868,48.04 21,0012,0016,0981.2,+19.5,000,0108,1695579168,48.028 25,0015,0022,0981.0,+19.1,000,0099,1695579468,48.016 25,0012,0016,0981.0,+19.3,000,0105,1695579768,48.028 25,0014,0020,0980.9,+19.1,000,0106,1695580068,48.151 23,0014,0019,0981.1,+19.5,000,0107,1695580368,48.139 25,0017,0024,0981.1,+19.4,000,0099,1695580668,48.125 23,0012,0017,0981.3,+19.3,000,0112,1695580968,48.118 18,0013,0019,0981.5,+19.4,000,0109,1695581268,48.107 25,0014,0020,0981.7,+19.3,000,0105,1695581568,48.093 11,0014,0019,0982.0,+19.2,000,0103,1695581868,48.086 18,0013,0018,0982.6,+19.4,000,0093,1695582168,48.068 28,0014,0019,0982.6,+19.5,000,0117,1695582468,48.069 21,0014,0019,0982.8,+19.3,000,0097,1695582768,48.06 33,0019,0026,0982.5,+19.4,000,0097,1695583068,48.046 21,0015,0021,0982.8,+19.3,000,0111,1695583368,48.054 23,0013,0019,0982.7,+19.2,000,0104,1695583668,48.178 11,0017,0023,0982.7,+19.0,000,0102,1695583968,48.171 18,0013,0019,0982.7,+19.1,000,0085,1695584268,48.152 09,0014,0019,0982.8,+19.1,000,0094,1695584568,48.145 21,0014,0019,0982.8,+19.2,000,0102,1695584868,48.131 06,0013,0018,0982.9,+19.2,000,0113,1695585168,48.125 25,0014,0020,0983.1,+19.3,000,0091,1695585468,48.11 99,0014,0019,0983.2,+19.4,000,0105,1695585768,48.1 25,0012,0016,0983.1,+19.2,000,0093,1695586068,48.092 99,0017,0023,0983.2,+19.4,000,0107,1695586368,48.083 25,0014,0020,0983.5,+19.5,000,0113,1695586668,48.066 13,0015,0021,0983.3,+19.5,000,0111,1695586968,48.078 18,0013,0018,0982.9,+19.6,000,0075,1695587268,48.2 18,0014,0019,0983.0,+19.6,000,0092,1695587568,48.192 16,0012,0017,0983.3,+19.5,000,0094,1695587868,48.173 16,0021,0029,0983.4,+19.5,000,0090,1695588168,48.18 16,0029,0040,0983.3,+19.4,000,0084,1695588468,48.162 18,0011,0014,0983.4,+19.2,000,0105,1695588768,48.159 99,0014,0020,0983.5,+19.0,000,0087,1695589068,48.143 18,0014,0019,0983.6,+19.3,000,0105,1695589368,48.134 16,0012,0016,0983.3,+19.3,000,0104,1695589668,48.122 16,0015,0021,0983.4,+19.1,000,0092,1695589968,48.11 18,0014,0019,0983.6,+19.1,000,0097,1695590268,48.098 21,0011,0015,0983.4,+19.3,000,0099,1695590568,48.113 21,0012,0017,0983.1,+18.9,000,0129,1695590868,48.235 23,0010,0014,0983.6,+18.8,000,0098,1695591168,48.235 16,0012,0016,0983.6,+18.9,000,0108,1695591468,48.222 13,0013,0019,0983.6,+18.8,000,0100,1695591768,48.211 16,0013,0018,0983.7,+18.9,000,0109,1695592068,48.206 16,0013,0019,0983.6,+18.8,000,0111,1695592368,48.185 16,0012,0017,0983.7,+18.8,000,0097,1695592668,48.173 13,0011,0015,0983.5,+18.8,000,0104,1695592968,48.167 18,0011,0014,0983.6,+18.8,000,0098,1695593268,48.16 16,0012,0017,0983.5,+18.7,000,0098,1695593568,48.146 16,0014,0019,0983.4,+18.7,000,0099,1695593868,48.136 18,0012,0017,0983.4,+18.7,000,0099,1695594168,48.151 23,0013,0018,0983.3,+18.7,000,0084,1695594468,48.271 23,0013,0018,0983.3,+18.7,000,0090,1695594768,48.251 23,0011,0015,0983.5,+18.8,000,0109,1695595068,48.249 21,0013,0018,0983.3,+18.7,000,0112,1695595368,48.23 21,0014,0020,0983.3,+18.6,000,0103,1695595668,48.229 25,0010,0014,0983.2,+18.6,000,0121,1695595968,48.214 25,0012,0016,0983.5,+18.5,000,0084,1695596268,48.203 23,0014,0019,0983.3,+18.5,000,0108,1695596568,48.191 23,0012,0017,0983.6,+18.4,000,0097,1695596868,48.181 21,0012,0017,0983.7,+18.4,000,0098,1695597168,48.17 21,0011,0014,0983.5,+18.4,000,0098,1695597468,48.162 23,0012,0017,0983.2,+18.3,000,0100,1695597768,48.167 23,0011,0015,0983.4,+18.3,000,0089,1695598068,48.293 23,0011,0014,0983.3,+18.3,000,0112,1695598368,48.286 13,0011,0014,0983.8,+18.1,000,0093,1695598668,48.265 13,0010,0014,0983.6,+18.1,000,0114,1695598968,48.254 11,0011,0015,0983.7,+18.1,000,0098,1695599268,48.247 16,0008,0011,0983.7,+18.1,000,0098,1695599568,48.238 18,0010,0013,0983.4,+18.0,000,0097,1695599868,48.226 18,0011,0014,0983.5,+18.0,000,0073,1695600168,48.221 11,0012,0016,0983.3,+17.9,000,0109,1695600468,48.204 23,0012,0016,0983.2,+17.8,000,0085,1695600768,48.189 16,0008,0011,0983.2,+17.8,000,0089,1695601068,48.182 13,0009,0013,0983.2,+17.8,000,0112,1695601368,48.199 11,0010,0014,0983.3,+17.8,000,0100,1695601668,48.321 13,0008,0011,0983.4,+17.8,000,0112,1695601968,48.305 25,0008,0011,0983.4,+17.8,000,0128,1695602268,48.296 25,0009,0013,0983.1,+17.7,000,0097,1695602568,48.29 23,0009,0013,0983.1,+17.7,000,0094,1695602868,48.275 18,0010,0013,0983.5,+17.7,000,0106,1695603168,48.256 18,0009,0013,0983.3,+17.7,000,0087,1695603468,48.254 18,0010,0014,0983.5,+17.6,000,0096,1695603768,48.248 18,0007,0010,0983.6,+17.6,000,0086,1695604068,48.228 18,0010,0014,0983.4,+17.5,000,0099,1695604368,48.223 21,0010,0013,0983.5,+17.6,000,0107,1695604668,48.207 23,0009,0013,0983.4,+17.5,000,0104,1695604968,48.226 21,0010,0013,0983.5,+17.4,000,0106,1695605268,48.355 21,0009,0012,0983.5,+17.5,000,0107,1695605568,48.346 21,0010,0013,0983.4,+17.5,000,0103,1695605868,48.328 25,0008,0011,0983.3,+17.4,000,0098,1695606168,48.324 25,0012,0016,0983.6,+17.3,000,0089,1695606468,48.315 25,0009,0012,0983.6,+17.4,000,0105,1695606768,48.297 25,0010,0014,0983.8,+17.4,000,0082,1695607068,48.295 23,0009,0013,0983.7,+17.4,000,0101,1695607368,48.281 25,0008,0011,0983.8,+17.4,000,0100,1695607668,48.274 23,0010,0013,0983.9,+17.4,000,0104,1695607968,48.258 25,0007,0010,0983.6,+17.5,000,0099,1695608268,48.249 25,0009,0013,0983.8,+17.6,000,0098,1695608568,48.263 23,0009,0012,0983.9,+17.6,000,0100,1695608868,48.383 23,0007,0009,0983.8,+17.8,000,0114,1695609168,48.371 23,0008,0011,0983.8,+17.7,000,0100,1695609468,48.365 25,0007,0010,0983.9,+17.7,000,0087,1695609768,48.345 13,0009,0012,0983.5,+17.7,000,0098,1695610068,48.336 16,0010,0013,0983.8,+17.7,000,0093,1695610368,48.33 16,0008,0011,0983.8,+17.7,000,0089,1695610668,48.317 09,0008,0011,0984.1,+17.7,000,0099,1695610968,48.307 11,0009,0012,0984.0,+17.7,000,0107,1695611268,48.297 18,0010,0013,0984.3,+17.7,000,0091,1695611568,48.285 13,0010,0013,0984.3,+17.7,000,0103,1695611868,48.277 18,0009,0013,0984.4,+17.6,000,0090,1695612168,48.306 16,0012,0016,0984.5,+17.6,000,0098,1695612468,48.418 99,0009,0013,0984.5,+17.6,000,0094,1695612768,48.406 16,0010,0013,0984.3,+17.6,000,0111,1695613068,48.394 23,0009,0013,0984.6,+17.6,000,0112,1695613368,48.382 21,0011,0014,0984.6,+17.6,000,0098,1695613668,48.378 23,0010,0014,0984.7,+17.8,000,0093,1695613968,48.369 18,0009,0012,0984.5,+17.6,000,0095,1695614268,48.347 16,0010,0014,0984.7,+17.6,000,0091,1695614568,48.341 13,0012,0017,0984.6,+17.7,000,0101,1695614868,48.326 23,0009,0013,0984.8,+17.8,000,0096,1695615168,48.32 21,0010,0013,0984.5,+17.6,000,0103,1695615468,48.305 23,0012,0017,0984.6,+17.7,000,0096,1695615768,48.324 28,0010,0014,0985.1,+17.6,000,0082,1695616068,48.444 21,0010,0013,0985.1,+17.5,000,0107,1695616368,48.429 28,0011,0014,0985.0,+17.5,000,0089,1695616668,48.418 28,0010,0014,0985.0,+17.5,000,0118,1695616968,48.408 25,0014,0019,0985.1,+17.7,000,0108,1695617268,48.402 23,0011,0015,0985.1,+17.6,000,0108,1695617568,48.392 21,0012,0016,0985.0,+17.6,000,0104,1695617868,48.38 21,0012,0017,0985.2,+17.5,000,0100,1695618168,48.373 23,0012,0016,0985.1,+17.6,000,0102,1695618468,48.367 23,0010,0013,0985.3,+17.7,000,0107,1695618768,48.353 25,0010,0013,0985.3,+17.6,000,0122,1695619068,48.34 23,0009,0013,0985.5,+17.9,000,0095,1695619368,48.353 99,0012,0016,0985.6,+17.8,000,0124,1695619668,48.477 18,0011,0015,0985.6,+17.7,000,0100,1695619968,48.469 13,0013,0018,0985.9,+17.6,000,0107,1695620268,48.463 23,0012,0016,0985.5,+17.8,000,0118,1695620568,48.44 13,0010,0014,0985.5,+17.8,000,0103,1695620868,48.431 16,0012,0016,0985.7,+17.8,000,0091,1695621168,48.421 21,0014,0019,0985.7,+17.8,000,0113,1695621468,48.411 21,0012,0017,0986.0,+18.0,000,0100,1695621768,48.392 16,0010,0014,0985.8,+18.0,000,0090,1695622068,48.375 23,0011,0014,0985.9,+18.0,000,0085,1695622368,48.368 16,0010,0014,0985.7,+18.1,000,0114,1695622668,48.366 25,0012,0017,0986.1,+18.4,000,0115,1695622968,48.372 21,0012,0016,0986.0,+18.4,000,0107,1695623268,48.494 23,0010,0013,0985.9,+18.6,000,0081,1695623568,48.483 30,0011,0015,0986.1,+18.8,000,0099,1695623868,48.477 23,0011,0014,0985.8,+18.6,000,0104,1695624168,48.477 21,0012,0017,0985.9,+18.8,000,0089,1695624468,48.464 21,0012,0016,0985.7,+18.7,000,0088,1695624768,48.452 21,0011,0014,0985.9,+18.8,000,0091,1695625068,48.443 21,0013,0019,0986.3,+18.9,000,0091,1695625368,48.428 99,0012,0016,0986.0,+18.8,000,0104,1695625668,48.419 21,0015,0021,0986.0,+18.8,000,0097,1695625968,48.415 16,0013,0019,0986.2,+18.8,000,0092,1695626268,48.402 21,0014,0019,0986.1,+18.7,000,0094,1695626568,48.409 16,0015,0021,0986.4,+18.7,000,0093,1695626868,48.536 18,0015,0021,0986.6,+18.6,000,0095,1695627168,48.528 18,0017,0024,0986.3,+18.8,000,0106,1695627468,48.517 16,0015,0022,0986.4,+18.8,000,0090,1695627768,48.503 25,0014,0020,0986.3,+18.8,000,0104,1695628068,48.491 21,0015,0021,0986.7,+18.7,000,0080,1695628368,48.486 23,0014,0019,0986.4,+18.8,000,0104,1695628668,48.464 21,0014,0019,0986.9,+18.8,000,0099,1695628968,48.46 18,0013,0018,0986.6,+18.9,000,0101,1695629268,48.448 18,0015,0021,0986.4,+19.1,000,0110,1695629568,48.44 23,0012,0016,0986.6,+19.1,000,0103,1695629868,48.428 21,0013,0018,0986.6,+19.1,000,0111,1695630168,48.438 23,0014,0019,0986.8,+19.2,000,0085,1695630468,48.563 18,0014,0020,0986.5,+19.5,000,0089,1695630768,48.549 23,0014,0019,0986.4,+19.4,000,0092,1695631068,48.543 16,0012,0017,0986.4,+19.7,000,0100,1695631368,48.533 23,0013,0018,0986.5,+19.7,000,0102,1695631668,48.52 21,0013,0018,0986.6,+19.8,000,0097,1695631968,48.507 16,0013,0018,0986.5,+20.0,000,0103,1695632268,48.502 13,0010,0014,0986.5,+20.0,000,0105,1695632568,48.493 23,0013,0019,0986.7,+20.0,000,0100,1695632868,48.474 13,0012,0017,0986.5,+20.1,000,0105,1695633168,48.474 21,0013,0018,0986.6,+20.2,000,0099,1695633468,48.465 16,0013,0018,0986.7,+20.3,000,0086,1695633768,48.478 21,0012,0016,0986.8,+20.4,000,0107,1695634068,48.594 21,0012,0016,0986.7,+20.7,000,0099,1695634368,48.585 23,0013,0018,0986.6,+20.4,000,0085,1695634668,48.58 18,0012,0016,0986.8,+20.4,000,0092,1695634968,48.566 21,0011,0014,0986.6,+20.5,000,0090,1695635268,48.551 13,0012,0016,0987.0,+20.5,000,0097,1695635568,48.544 21,0012,0016,0986.7,+20.8,000,0101,1695635868,48.54 13,0011,0015,0986.7,+20.9,000,0121,1695636168,48.526 18,0011,0014,0986.5,+20.8,000,0086,1695636468,48.517 16,0011,0015,0986.7,+20.8,000,0093,1695636768,48.517 13,0012,0016,0986.9,+21.1,000,0096,1695637068,48.495 18,0012,0017,0986.7,+20.8,000,0102,1695637368,48.517 13,0012,0016,0986.8,+21.1,000,0111,1695637668,48.637 16,0013,0018,0986.5,+21.2,000,0111,1695637968,48.629 13,0012,0017,0986.3,+21.4,000,0090,1695638268,48.617 18,0010,0014,0986.5,+22.1,000,0104,1695638568,48.605 18,0011,0015,0986.7,+22.2,000,0095,1695638868,48.595 16,0010,0013,0986.3,+22.0,000,0098,1695639168,48.583 11,0011,0015,0986.6,+22.1,000,0102,1695639468,48.574 13,0012,0017,0986.4,+22.1,000,0105,1695639768,48.564 11,0011,0014,0986.3,+22.2,000,0117,1695640068,48.553 21,0012,0016,0986.3,+21.9,000,0102,1695640368,48.544 18,0012,0016,0986.5,+21.8,000,0106,1695640668,48.536 23,0011,0015,0986.4,+21.7,000,0103,1695640968,48.545 18,0011,0014,0986.2,+22.1,000,0104,1695641268,48.665 13,0013,0018,0986.2,+21.9,000,0123,1695641568,48.649 09,0011,0014,0986.2,+21.9,000,0101,1695641868,48.638 99,0013,0019,0986.2,+21.9,000,0089,1695642168,48.63 16,0010,0013,0986.1,+22.2,000,0089,1695642468,48.622 13,0010,0014,0986.4,+22.4,000,0094,1695642768,48.615 13,0011,0014,0985.9,+22.1,000,0109,1695643068,48.604 16,0012,0016,0986.0,+22.3,000,0098,1695643368,48.595 16,0015,0021,0986.1,+22.3,000,0100,1695643668,48.578 11,0011,0015,0986.2,+22.3,000,0093,1695643968,48.566 21,0011,0015,0985.8,+22.6,000,0086,1695644268,48.561 21,0011,0015,0985.6,+22.9,000,0098,1695644568,48.569 16,0012,0016,0985.7,+22.9,000,0105,1695644868,48.692 21,0010,0013,0985.7,+23.2,100,0096,1695645168,48.681 13,0010,0013,0985.7,+23.3,100,0113,1695645468,48.661 16,0010,0014,0985.9,+23.4,100,0108,1695645768,48.656 21,0010,0014,0985.8,+23.4,100,0089,1695646068,48.637 25,0011,0015,0985.7,+23.3,100,0114,1695646368,48.625 25,0011,0015,0985.9,+23.3,100,0095,1695646668,48.628 33,0014,0019,0985.6,+23.5,100,0108,1695646968,48.611 23,0011,0014,0985.7,+23.3,100,0084,1695647268,48.603 28,0012,0016,0985.9,+23.3,100,0092,1695647568,48.594 28,0015,0021,0985.8,+23.3,100,0090,1695647868,48.583 21,0009,0012,0985.5,+23.4,100,0111,1695648168,48.596 18,0012,0016,0985.8,+23.4,100,0110,1695648468,48.718 28,0010,0013,0985.5,+23.5,100,0089,1695648768,48.704 13,0012,0017,0985.5,+23.8,100,0110,1695649068,48.685 35,0012,0016,0985.4,+23.9,100,0088,1695649368,48.689 25,0013,0019,0985.6,+24.1,100,0088,1695649668,48.679 28,0011,0015,0985.5,+24.1,100,0092,1695649968,48.667 21,0011,0014,0985.5,+24.2,100,0109,1695650268,48.654 11,0010,0013,0985.4,+24.3,100,0097,1695650568,48.642 13,0012,0017,0985.5,+24.3,100,0113,1695650868,48.633 16,0012,0017,0985.4,+24.3,100,0095,1695651168,48.616 04,0010,0013,0985.3,+24.1,100,0079,1695651468,48.606 18,0012,0016,0985.3,+24.2,100,0099,1695651768,48.616 28,0009,0012,0985.4,+24.2,100,0106,1695652068,48.747 16,0013,0018,0985.2,+24.1,100,0113,1695652368,48.734 21,0010,0014,0985.4,+23.9,100,0092,1695652668,48.724 18,0010,0014,0985.2,+23.8,100,0113,1695652968,48.712 21,0009,0013,0985.4,+23.9,100,0097,1695653268,48.705 25,0014,0020,0985.1,+24.1,100,0093,1695653568,48.688 21,0009,0013,0985.3,+23.9,100,0103,1695653868,48.68 23,0011,0014,0985.3,+23.9,100,0095,1695654168,48.666 21,0012,0016,0985.1,+23.8,100,0096,1695654468,48.655 23,0011,0015,0985.3,+23.7,100,0087,1695654768,48.647 25,0009,0013,0985.3,+23.7,100,0101,1695655068,48.636 25,0011,0015,0985.5,+23.5,100,0102,1695655368,48.643 25,0010,0014,0985.5,+23.6,100,0102,1695655668,48.77 21,0010,0014,0985.3,+23.5,100,0138,1695655968,48.751 18,0010,0014,0985.4,+23.4,100,0103,1695656268,48.745 25,0011,0015,0985.3,+23.3,100,0085,1695656568,48.733 25,0011,0014,0985.3,+23.1,000,0102,1695656868,48.718 25,0012,0016,0985.1,+23.0,000,0110,1695657168,48.703 25,0014,0020,0985.1,+22.9,000,0092,1695657468,48.697 23,0012,0016,0985.5,+22.9,000,0096,1695657768,48.683 25,0012,0017,0985.3,+22.7,000,0103,1695658068,48.675 23,0010,0013,0984.9,+22.6,000,0101,1695658368,48.674 23,0011,0015,0985.1,+22.4,000,0098,1695658668,48.663 21,0011,0015,0985.3,+22.4,000,0100,1695658968,48.66 18,0010,0013,0985.2,+22.2,000,0078,1695659268,48.786 23,0010,0014,0985.3,+22.2,100,0096,1695659568,48.796 23,0009,0013,0985.4,+22.0,100,0106,1695659868,48.761 25,0010,0013,0985.5,+22.0,100,0112,1695660168,48.752 21,0008,0011,0985.4,+22.0,100,0089,1695660468,48.736 25,0011,0014,0985.4,+22.0,100,0116,1695660768,48.727 23,0009,0012,0985.4,+22.0,100,0082,1695661068,48.723 21,0009,0013,0985.2,+21.9,100,0094,1695661368,48.709 23,0009,0012,0985.5,+21.9,100,0090,1695661668,48.704 25,0011,0014,0985.5,+21.8,100,0102,1695661968,48.694 18,0008,0011,0985.8,+21.7,100,0104,1695662268,48.681 18,0009,0012,0985.7,+21.6,100,0103,1695662568,48.692 21,0009,0013,0985.6,+21.5,100,0100,1695662868,48.814 18,0010,0014,0985.9,+21.5,100,0115,1695663168,48.801 23,0007,0010,0985.6,+21.3,100,0089,1695663468,48.794 18,0011,0014,0985.6,+21.3,099,0106,1695663768,48.792 18,0010,0014,0985.6,+21.3,100,0107,1695664068,48.77 16,0009,0012,0985.8,+21.3,099,0094,1695664368,48.762 13,0008,0011,0985.8,+21.3,097,0077,1695664668,48.753 21,0008,0011,0985.8,+21.3,096,0102,1695664968,48.741 21,0009,0013,0986.1,+21.2,098,0095,1695665268,48.732 11,0012,0017,0986.2,+21.1,098,0101,1695665568,48.711 16,0008,0011,0986.1,+21.1,098,0106,1695665868,48.703 21,0010,0013,0986.0,+20.9,100,0084,1695666168,48.713 18,0011,0015,0986.2,+20.9,099,0104,1695666468,48.837 16,0010,0014,0986.1,+20.8,100,0127,1695666768,48.824 18,0010,0013,0986.4,+20.9,100,0096,1695667068,48.821 23,0012,0017,0986.4,+20.8,100,0112,1695667368,48.805 16,0010,0013,0986.4,+20.8,100,0106,1695667668,48.782 11,0014,0020,0986.5,+20.9,100,0087,1695667968,48.783 25,0009,0013,0986.3,+20.8,100,0093,1695668268,48.783 28,0011,0014,0986.2,+20.8,100,0085,1695668568,48.763 25,0010,0013,0986.5,+20.8,100,0091,1695668868,48.759 28,0010,0013,0986.7,+20.6,100,0106,1695669168,48.75 28,0012,0017,0986.6,+20.5,100,0098,1695669468,48.751 33,0011,0015,0986.4,+20.4,100,0103,1695669768,48.764 99,0013,0018,0986.5,+20.4,100,0111,1695670068,48.879 30,0010,0014,0986.4,+20.4,100,0104,1695670368,48.867 30,0010,0014,0986.8,+20.4,100,0094,1695670668,48.85 30,0008,0011,0986.5,+20.4,100,0110,1695670968,48.831 30,0011,0014,0986.9,+20.3,100,0106,1695671268,48.824 30,0009,0013,0986.6,+20.2,100,0113,1695671568,48.816 28,0011,0015,0986.5,+20.2,100,0084,1695671868,48.806 35,0011,0015,0986.7,+20.2,100,0091,1695672168,48.799 25,0010,0013,0986.7,+20.1,100,0111,1695672468,48.785 33,0009,0013,0986.8,+20.1,100,0088,1695672768,48.782 28,0011,0014,0986.5,+20.1,100,0092,1695673068,48.759 28,0010,0013,0986.4,+20.0,100,0111,1695673368,48.77 33,0011,0014,0986.6,+19.8,100,0110,1695673668,48.892 28,0009,0012,0986.6,+19.8,100,0097,1695673968,48.88 30,0009,0013,0986.7,+19.9,100,0106,1695674268,48.867 30,0010,0014,0986.4,+19.8,100,0106,1695674568,48.858 23,0014,0019,0986.3,+19.7,100,0108,1695674868,48.846 23,0011,0014,0986.4,+19.6,100,0098,1695675168,48.831 25,0009,0013,0986.2,+19.6,100,0082,1695675468,48.822 28,0010,0013,0986.6,+19.5,100,0107,1695675768,48.815 30,0007,0010,0986.5,+19.5,100,0113,1695676081,1.999 25,0008,0011,0986.5,+19.4,100,0103,1695676368,48.783 25,0010,0013,0986.5,+19.4,100,0110,1695676668,48.776 21,0009,0012,0986.3,+19.3,100,0104,1695676968,48.791 30,0008,0011,0986.2,+19.3,100,0128,1695677268,48.916 30,0008,0011,0986.3,+19.2,100,0100,1695677568,48.897 28,0010,0014,0986.2,+19.2,100,0108,1695677868,48.896 25,0010,0013,0986.5,+19.1,100,0094,1695678168,48.891 23,0010,0013,0986.3,+19.0,100,0109,1695678468,48.872 25,0010,0013,0986.4,+19.0,100,0114,1695678768,48.871 23,0008,0011,0986.3,+18.9,100,0085,1695679068,48.854 16,0009,0012,0986.5,+18.9,100,0091,1695679368,48.84 21,0010,0014,0986.2,+19.0,100,0097,1695679668,48.838 18,0008,0011,0986.2,+18.9,100,0085,1695679968,48.814 21,0007,0009,0986.4,+18.9,100,0111,1695680268,48.811 21,0010,0013,0986.1,+18.9,100,0091,1695680568,48.832 30,0009,0012,0986.4,+18.9,100,0090,1695680868,48.948 23,0009,0013,0986.4,+18.9,100,0091,1695681168,48.939 23,0008,0011,0986.4,+18.9,100,0102,1695681468,48.933 25,0009,0013,0986.7,+18.8,100,0104,1695681768,48.926 25,0008,0011,0986.7,+18.7,100,0120,1695682068,48.91 25,0010,0013,0986.4,+18.5,100,0095,1695682368,48.895 28,0011,0014,0986.9,+18.4,100,0098,1695682668,48.881 18,0008,0011,0986.8,+18.5,100,0104,1695682968,48.874 21,0009,0013,0986.4,+18.3,100,0103,1695683268,48.87 16,0012,0016,0986.7,+18.2,100,0099,1695683568,48.857 13,0009,0013,0986.3,+18.3,100,0097,1695683868,48.848 28,0012,0017,0987.0,+18.2,100,0103,1695684168,48.848 23,0007,0010,0986.9,+18.1,100,0102,1695684468,48.978 28,0010,0014,0986.8,+18.0,100,0115,1695684768,48.962 25,0009,0013,0986.9,+17.9,100,0099,1695685068,48.958 35,0011,0014,0986.6,+17.9,100,0108,1695685368,48.945 30,0010,0013,0987.1,+17.8,100,0096,1695685668,48.937 25,0009,0012,0987.0,+17.9,100,0114,1695685968,48.917 30,0011,0014,0986.8,+17.7,000,0102,1695686268,48.907 30,0008,0011,0986.8,+17.7,100,0105,1695686568,48.905 28,0009,0013,0987.2,+17.6,000,0090,1695686868,48.897 28,0012,0016,0987.0,+17.6,100,0103,1695687168,48.882 30,0009,0012,0986.7,+17.7,100,0102,1695687468,48.869 28,0009,0012,0986.8,+17.5,100,0115,1695687768,48.877 28,0010,0014,0987.2,+17.5,100,0103,1695688069,49.008 25,0009,0012,0987.2,+17.4,100,0099,1695688368,48.989 23,0010,0014,0987.2,+17.4,100,0102,1695688668,48.975 18,0009,0013,0987.1,+17.3,100,0102,1695688968,48.971 23,0010,0014,0986.9,+17.3,100,0112,1695689268,48.958 23,0009,0012,0986.9,+17.3,100,0101,1695689568,48.952 25,0013,0018,0986.8,+17.1,100,0095,1695689868,48.949 28,0008,0011,0987.1,+17.1,100,0116,1695690168,48.992 28,0011,0014,0987.1,+17.1,100,0095,1695690468,48.92 30,0010,0014,0986.9,+17.0,100,0086,1695690768,48.91 30,0010,0013,0986.8,+17.1,100,0096,1695691068,48.907 28,0010,0013,0987.0,+17.0,100,0085,1695691368,48.913 30,0010,0013,0986.7,+16.9,100,0111,1695691669,49.036 18,0009,0013,0986.8,+16.9,100,0091,1695691969,49.028 28,0009,0012,0986.9,+16.9,100,0096,1695692269,49.015 25,0009,0013,0986.6,+16.8,100,0107,1695692569,49.002 28,0010,0013,0986.8,+16.9,100,0092,1695692868,48.989 25,0010,0014,0986.8,+16.9,100,0096,1695693168,48.982 30,0011,0015,0986.7,+16.9,100,0103,1695693468,48.972 28,0009,0012,0987.0,+16.8,100,0109,1695693768,48.956 28,0012,0016,0987.4,+16.7,000,0099,1695694068,48.947 28,0009,0013,0987.4,+16.7,000,0090,1695694368,48.937 28,0010,0014,0987.4,+16.7,000,0114,1695694668,48.931 33,0011,0015,0987.1,+16.6,000,0097,1695694968,48.936 30,0010,0013,0987.2,+16.8,000,0091,1695695269,49.061 28,0010,0014,0987.1,+16.6,000,0124,1695695569,49.047 33,0010,0013,0987.2,+16.7,000,0089,1695695869,49.04 25,0010,0014,0987.2,+16.7,000,0096,1695696169,49.035 30,0011,0014,0986.9,+16.6,000,0107,1695696469,49.017 28,0010,0014,0987.1,+16.5,000,0096,1695696769,49.011 25,0009,0012,0987.2,+16.6,000,0089,1695697068,48.997 21,0010,0014,0987.2,+16.5,100,0086,1695697368,48.993 16,0009,0012,0987.1,+16.5,000,0109,1695697668,48.981 25,0011,0015,0987.3,+16.4,000,0075,1695697968,48.97 28,0010,0013,0987.2,+16.3,000,0113,1695698268,48.955 28,0011,0015,0987.1,+16.3,000,0097,1695698568,48.97 28,0015,0021,0987.3,+16.3,000,0102,1695698869,49.097 99,0022,0030,0987.3,+16.2,000,0080,1695699169,49.076 30,0018,0024,0987.2,+16.3,000,0087,1695699469,49.079 28,0011,0014,0987.1,+16.2,000,0085,1695699769,49.074 28,0013,0018,0986.9,+16.2,000,0102,1695700069,49.057 30,0012,0017,0986.7,+16.1,000,0093,1695700369,49.044 33,0014,0019,0987.0,+16.0,000,0108,1695700669,49.037 33,0010,0014,0987.0,+16.2,000,0115,1695700969,49.024 30,0013,0019,0987.0,+15.8,000,0109,1695701269,49.009 33,0010,0013,0987.1,+15.8,000,0102,1695701569,49.005 30,0011,0014,0987.1,+15.9,000,0103,1695701868,48.994 23,0012,0017,0986.8,+15.6,000,0108,1695702168,48.997 25,0013,0019,0986.9,+16.0,000,0089,1695702469,49.123 23,0010,0013,0987.2,+15.9,000,0086,1695702769,49.111 21,0012,0016,0987.1,+15.7,000,0101,1695703069,49.097 23,0010,0014,0986.9,+15.8,000,0100,1695703369,49.088 25,0010,0014,0987.2,+15.7,000,0092,1695703669,49.085 25,0009,0013,0987.5,+15.6,000,0095,1695703969,49.072 23,0011,0015,0987.2,+15.6,000,0116,1695704269,49.068 25,0009,0013,0987.2,+15.3,000,0100,1695704569,49.053 25,0009,0012,0987.0,+15.1,000,0092,1695704869,49.044 25,0008,0011,0987.3,+15.6,000,0110,1695705169,49.032 25,0013,0018,0987.3,+15.8,000,0086,1695705469,49.018 23,0011,0015,0987.3,+16.1,000,0098,1695705769,49.028 28,0013,0018,0987.1,+16.2,000,0102,1695706069,49.148 28,0011,0015,0987.2,+16.5,000,0112,1695706369,49.146 28,0011,0014,0987.2,+16.6,000,0089,1695706669,49.128 28,0017,0023,0987.3,+16.7,000,0102,1695706969,49.12 28,0014,0020,0987.6,+16.8,000,0108,1695707269,49.113 25,0012,0017,0987.7,+16.9,000,0112,1695707569,49.105 28,0011,0015,0987.4,+17.0,000,0103,1695707869,49.104 28,0013,0018,0987.4,+17.1,000,0113,1695708169,49.088 25,0021,0029,0987.6,+17.2,000,0092,1695708469,49.073 28,0011,0014,0987.4,+17.5,000,0117,1695708769,49.073 25,0015,0021,0987.6,+17.6,000,0108,1695709069,49.052 28,0015,0021,0987.4,+17.8,000,0089,1695709369,49.058 28,0012,0017,0987.3,+17.9,100,0101,1695709669,49.183 28,0012,0016,0987.5,+18.1,100,0108,1695709969,49.176 28,0014,0020,0987.4,+18.3,100,0086,1695710269,49.169 28,0013,0018,0987.6,+18.4,100,0091,1695710569,49.168 30,0014,0020,0987.6,+18.5,100,0101,1695710869,49.148 25,0010,0014,0987.5,+18.7,100,0101,1695711169,49.145 25,0008,0011,0987.6,+18.7,100,0104,1695711469,49.14 21,0010,0014,0987.4,+19.0,098,0104,1695711769,49.121 25,0013,0018,0987.3,+19.3,100,0105,1695712069,49.102 25,0009,0012,0987.6,+19.3,092,0106,1695712369,49.099 23,0010,0013,0987.4,+19.5,093,0105,1695712669,49.091 25,0008,0011,0987.7,+19.6,095,0095,1695712969,49.104 30,0009,0012,0987.3,+19.8,092,0106,1695713269,49.225 30,0011,0015,0987.3,+19.8,096,0093,1695713569,49.215 35,0008,0011,0987.7,+20.0,092,0100,1695713869,49.194 33,0009,0013,0987.5,+20.0,091,0104,1695714169,49.19 35,0007,0010,0987.4,+20.1,082,0082,1695714469,49.187 28,0008,0011,0987.6,+20.2,088,0118,1695714769,49.17 35,0012,0016,0987.9,+20.5,088,0108,1695715069,49.161 37,0010,0013,0987.9,+20.8,086,0100,1695715369,49.156 33,0011,0015,0987.8,+20.8,081,0113,1695715669,49.14 37,0009,0012,0987.5,+20.6,084,0106,1695715969,49.127 30,0009,0012,0987.6,+20.9,082,0106,1695716269,49.112 33,0012,0016,0987.7,+21.1,084,0110,1695716569,49.126 30,0010,0013,0987.6,+21.0,085,0103,1695716869,49.256 35,0010,0013,0987.5,+21.1,084,0092,1695717169,49.242 30,0008,0011,0987.6,+21.0,086,0103,1695717469,49.237 33,0009,0013,0987.4,+21.3,088,0100,1695717769,49.217 37,0007,0010,0987.6,+21.3,085,0108,1695718069,49.212 33,0007,0010,0987.5,+21.2,089,0108,1695718369,49.202 28,0008,0011,0987.9,+21.6,091,0104,1695718669,49.19 28,0010,0013,0987.5,+21.4,091,0083,1695718969,49.182 30,0007,0010,0987.8,+21.5,089,0093,1695719269,49.172 35,0008,0011,0987.6,+21.5,094,0100,1695719569,49.164 33,0009,0012,0987.6,+21.3,090,0107,1695719869,49.147 30,0009,0012,0988.0,+21.7,095,0109,1695720169,49.164 30,0009,0012,0987.7,+21.5,094,0101,1695720469,49.283 28,0012,0016,0987.8,+21.5,094,0105,1695720769,49.272 33,0009,0012,0987.7,+22.1,093,0104,1695721069,49.264 37,0009,0012,0987.7,+21.9,092,0115,1695721369,49.26 33,0009,0013,0987.8,+21.9,093,0100,1695721669,49.242 33,0008,0011,0987.5,+22.1,091,0110,1695721969,49.226 33,0008,0011,0987.4,+22.1,091,0103,1695722269,49.214 28,0011,0014,0987.2,+22.5,094,0118,1695722569,49.208 30,0009,0012,0987.3,+22.5,090,0100,1695722869,49.189 28,0011,0015,0987.5,+22.5,093,0086,1695723169,49.194 33,0007,0009,0987.5,+22.3,093,0099,1695723469,49.177 37,0009,0012,0987.2,+22.4,094,0091,1695723769,49.188 35,0007,0009,0987.2,+22.8,095,0104,1695724069,49.304 30,0009,0012,0987.1,+22.8,092,0090,1695724369,49.304 40,0009,0012,0987.3,+22.9,093,0099,1695724669,49.293 30,0011,0014,0987.1,+23.2,093,0125,1695724969,49.279 33,0011,0014,0987.3,+22.9,088,0111,1695725269,49.28 30,0006,0008,0987.2,+23.2,091,0103,1695725569,49.264 37,0008,0011,0987.0,+23.4,091,0097,1695725869,49.254 37,0008,0011,0987.4,+23.3,088,0097,1695726169,49.242 30,0010,0014,0987.1,+23.6,087,0097,1695726469,49.242 40,0010,0013,0987.1,+23.6,087,0091,1695726769,49.232 37,0011,0015,0987.3,+23.6,085,0121,1695727069,49.222 35,0019,0026,0987.1,+23.6,088,0082,1695727369,49.231 37,0020,0027,0987.1,+23.6,087,0089,1695727669,49.344 33,0016,0022,0987.1,+23.5,084,0098,1695727969,49.334 37,0013,0018,0986.9,+23.8,086,0083,1695728269,49.323 30,0016,0022,0986.8,+23.7,084,0098,1695728569,49.313 40,0011,0015,0986.7,+23.9,086,0105,1695728869,49.308 30,0013,0018,0987.1,+24.0,083,0121,1695729169,49.3 21,0009,0013,0987.0,+23.5,086,0093,1695729469,49.286 28,0013,0018,0986.8,+23.4,087,0095,1695729769,49.27 16,0016,0022,0986.7,+23.6,088,0101,1695730069,49.258 30,0010,0014,0986.5,+23.3,090,0104,1695730369,49.244 25,0009,0013,0986.6,+23.2,091,0080,1695730669,49.234 33,0011,0015,0986.6,+23.0,087,0111,1695730969,49.242 28,0011,0015,0986.5,+23.1,092,0103,1695731269,49.364 23,0009,0013,0986.9,+23.0,092,0106,1695731569,49.358 33,0011,0014,0986.6,+23.1,089,0098,1695731869,49.351 18,0015,0021,0986.4,+23.4,090,0098,1695732169,49.34 37,0010,0014,0986.3,+23.5,087,0105,1695732469,49.329 35,0014,0019,0986.5,+23.7,088,0092,1695732769,49.325 33,0011,0015,0986.5,+23.8,086,0097,1695733069,49.308 30,0010,0013,0986.5,+24.1,087,0104,1695733369,49.291 23,0013,0018,0986.2,+24.2,086,0107,1695733669,49.281 30,0013,0018,0986.2,+23.9,089,0104,1695733969,49.271 18,0009,0012,0986.5,+23.7,088,0091,1695734269,49.263 33,0011,0014,0986.1,+23.9,089,0088,1695734569,49.28 35,0010,0014,0986.4,+24.0,090,0110,1695734869,49.398 28,0010,0014,0986.2,+23.6,091,0102,1695735169,49.388 40,0009,0012,0986.2,+23.6,089,0101,1695735469,49.385 37,0013,0019,0986.0,+23.5,090,0088,1695735769,49.372 33,0010,0013,0986.2,+23.7,091,0096,1695736069,49.363 35,0013,0019,0986.4,+24.0,087,0102,1695736369,49.348 35,0008,0011,0986.1,+23.8,087,0082,1695736669,49.334 37,0011,0014,0986.2,+23.9,088,0098,1695736969,49.323 33,0011,0015,0986.3,+23.9,090,0101,1695737269,49.313 28,0011,0014,0986.0,+23.7,087,0095,1695737569,49.307 37,0012,0016,0986.3,+23.6,088,0087,1695737869,49.301 33,0011,0014,0985.9,+23.7,090,0086,1695738169,49.301 35,0010,0013,0986.0,+23.5,087,0103,1695738469,49.432 30,0011,0015,0986.2,+23.5,087,0096,1695738769,49.415 35,0014,0019,0986.2,+23.5,088,0087,1695739069,49.408 35,0008,0011,0985.9,+23.4,086,0096,1695739369,49.386 35,0011,0015,0985.9,+23.4,087,0098,1695739669,49.389 37,0010,0014,0986.0,+23.5,084,0106,1695739969,49.368 37,0008,0011,0986.1,+23.3,087,0110,1695740269,49.358 37,0006,0008,0985.8,+23.3,086,0104,1695740569,49.35 30,0009,0013,0986.0,+23.1,087,0096,1695740869,49.338 33,0014,0019,0985.7,+23.1,084,0083,1695741169,49.326 35,0009,0012,0986.0,+22.9,088,0097,1695741469,49.318 40,0018,0025,0985.7,+22.9,089,0098,1695741769,49.33 30,0011,0015,0985.9,+22.8,091,0096,1695742069,49.45 33,0011,0015,0985.8,+22.8,091,0089,1695742369,49.435 35,0012,0016,0985.9,+22.6,092,0095,1695742669,49.425 35,0010,0014,0985.9,+22.6,091,0116,1695742969,49.418 37,0012,0016,0985.7,+22.4,091,0097,1695743269,49.409 35,0012,0016,0985.5,+22.4,093,0109,1695743569,49.398 35,0011,0014,0986.1,+22.3,095,0105,1695743869,49.388 37,0012,0017,0985.8,+22.2,094,0122,1695744169,49.373 35,0009,0013,0985.9,+22.0,096,0100,1695744469,49.357 35,0009,0013,0985.9,+22.0,095,0103,1695744769,49.356 35,0011,0015,0986.0,+21.9,097,0092,1695745069,49.345 35,0013,0019,0985.9,+21.7,098,0099,1695745369,49.354 35,0009,0013,0986.0,+21.8,096,0130,1695745669,49.474 35,0010,0013,0986.1,+21.6,098,0093,1695745969,49.466 35,0011,0014,0985.9,+21.4,100,0092,1695746269,49.455 35,0010,0013,0986.0,+21.5,099,0084,1695746569,49.448 35,0012,0016,0985.8,+21.4,099,0100,1695746869,49.444 37,0010,0014,0986.0,+21.3,100,0106,1695747169,49.427 35,0010,0014,0986.1,+21.2,100,0092,1695747469,49.406 35,0011,0014,0985.7,+21.2,100,0090,1695747769,49.404 40,0013,0018,0986.1,+21.1,100,0102,1695748069,49.391 37,0013,0018,0986.3,+21.2,100,0109,1695748369,49.38 37,0012,0016,0986.1,+21.2,100,0073,1695748669,49.362 35,0010,0013,0986.2,+21.1,100,0089,1695748969,49.377 35,0012,0016,0986.3,+21.1,100,0086,1695749269,49.498 37,0011,0014,0986.4,+21.0,100,0117,1695749569,49.49 35,0010,0014,0986.5,+21.0,100,0088,1695749869,49.478 37,0011,0015,0986.3,+20.9,100,0108,1695750169,49.467 37,0009,0013,0986.4,+20.9,100,0097,1695750469,49.458 35,0010,0014,0986.4,+20.8,100,0104,1695750769,49.437 35,0010,0013,0986.6,+20.8,100,0088,1695751069,49.433 35,0012,0016,0986.6,+20.7,100,0077,1695751369,49.428 35,0010,0013,0986.5,+20.8,100,0111,1695751669,49.41 40,0010,0014,0986.6,+20.8,100,0112,1695751969,49.399 42,0009,0013,0986.6,+20.8,100,0091,1695752269,49.384 37,0010,0013,0986.9,+20.8,100,0096,1695752569,49.398 40,0010,0013,0986.9,+20.7,100,0100,1695752869,49.522 37,0010,0014,0986.6,+20.6,100,0082,1695753169,49.517 37,0010,0014,0986.5,+20.5,100,0096,1695753469,49.501 37,0011,0014,0987.0,+20.4,100,0114,1695753769,49.491 37,0010,0014,0986.8,+20.5,100,0122,1695754069,49.48 37,0010,0014,0986.7,+20.5,100,0089,1695754369,49.478 40,0011,0014,0986.6,+20.5,100,0098,1695754669,49.464 40,0010,0013,0987.0,+20.4,100,0107,1695754969,49.449 42,0013,0018,0987.0,+20.2,100,0089,1695755269,49.439 37,0010,0014,0986.9,+20.0,100,0091,1695755569,49.424 42,0009,0013,0987.2,+20.1,100,0097,1695755869,49.42 35,0010,0014,0987.0,+20.4,100,0095,1695756169,49.422 37,0011,0014,0987.0,+20.5,094,0104,1695756469,49.549 35,0010,0013,0987.1,+20.5,091,0117,1695756769,49.533 37,0010,0014,0987.2,+20.4,091,0103,1695757069,49.536 35,0009,0013,0987.0,+20.4,090,0109,1695757369,49.533 40,0011,0015,0987.0,+20.3,090,0109,1695757669,49.508 40,0012,0016,0987.1,+20.2,088,0097,1695757969,49.503 40,0010,0014,0987.2,+20.1,087,0097,1695758269,49.492 42,0014,0020,0987.1,+20.0,085,0110,1695758569,49.479 37,0012,0017,0987.2,+20.1,084,0100,1695758869,49.467 37,0012,0016,0987.3,+20.0,084,0084,1695759169,49.463 40,0019,0025,0987.1,+20.0,083,0103,1695759469,49.451 37,0011,0014,0987.3,+19.9,085,0105,1695759769,49.452 37,0009,0012,0987.2,+19.8,084,0099,1695760069,49.57 35,0010,0013,0986.9,+19.7,083,0119,1695760369,49.566 40,0008,0011,0987.0,+19.6,087,0110,1695760669,49.557 37,0011,0014,0987.1,+19.6,085,0103,1695760969,49.543 42,0010,0013,0987.4,+19.5,085,0125,1695761269,49.538 42,0011,0015,0987.2,+19.4,084,0090,1695761569,49.519 37,0011,0014,0987.4,+19.4,083,0101,1695761869,49.506 47,0010,0013,0987.0,+19.2,084,0109,1695762169,49.505 33,0011,0014,0987.4,+19.1,083,0104,1695762469,49.497 30,0012,0017,0987.4,+19.1,082,0099,1695762769,49.482 42,0013,0019,0987.1,+19.0,082,0123,1695763069,49.474 40,0012,0017,0987.5,+18.7,083,0105,1695763369,49.484 37,0009,0013,0987.0,+18.6,084,0093,1695763669,49.617 37,0008,0011,0987.2,+18.7,082,0114,1695763969,49.608 35,0009,0012,0987.3,+18.5,084,0112,1695764269,49.591 35,0009,0013,0987.5,+18.4,083,0107,1695764569,49.591 40,0009,0012,0987.2,+18.4,081,0099,1695764869,49.572 40,0011,0014,0987.3,+18.5,080,0077,1695765169,49.562 37,0013,0019,0987.2,+18.4,081,0094,1695765469,49.547 40,0011,0015,0987.1,+18.2,083,0108,1695765769,49.541 37,0013,0018,0987.3,+18.1,083,0113,1695766069,49.528 40,0014,0019,0987.1,+18.1,082,0125,1695766369,49.507 40,0014,0019,0987.5,+18.0,083,0084,1695766669,49.5 99,0011,0014,0987.2,+17.9,083,0091,1695766969,49.509 35,0011,0015,0987.2,+17.8,083,0108,1695767269,49.632 40,0009,0013,0987.1,+17.8,084,0104,1695767569,49.621 40,0011,0014,0987.2,+17.7,084,0095,1695767869,49.619 40,0008,0011,0987.5,+17.5,086,0090,1695768169,49.598 42,0010,0014,0987.4,+17.5,086,0102,1695768469,49.591 40,0009,0012,0987.2,+17.3,087,0101,1695768769,49.582 33,0008,0011,0987.6,+17.3,087,0106,1695769069,49.572 33,0010,0013,0987.5,+17.2,088,0096,1695769369,49.561 42,0009,0012,0987.2,+17.2,089,0093,1695769669,49.548 42,0009,0013,0987.4,+17.2,089,0101,1695769969,49.546 40,0009,0012,0987.2,+17.1,089,0098,1695770269,49.536 42,0007,0010,0987.2,+17.2,090,0087,1695770569,49.538 37,0010,0014,0987.2,+16.9,093,0102,1695770869,49.657 37,0008,0011,0987.2,+17.1,092,0093,1695771169,49.654 42,0008,0011,0987.1,+16.8,094,0109,1695771469,49.637 40,0009,0012,0987.1,+16.8,093,0100,1695771769,49.626 35,0008,0011,0987.4,+16.7,094,0105,1695772069,49.621 40,0008,0011,0987.3,+16.8,093,0106,1695772369,49.609 35,0008,0011,0987.3,+16.7,094,0096,1695772669,49.601 37,0010,0013,0987.3,+16.7,094,0079,1695772969,49.59 40,0007,0009,0987.2,+16.7,094,0085,1695773269,49.578 37,0010,0014,0987.2,+16.4,097,0097,1695773569,49.566 40,0009,0013,0987.3,+16.4,098,0093,1695773869,49.551 40,0010,0014,0987.2,+16.2,099,0110,1695774169,49.564 37,0009,0012,0987.1,+16.3,099,0112,1695774469,49.691 40,0015,0021,0987.2,+16.3,098,0102,1695774769,49.677 37,0014,0020,0987.0,+16.2,100,0089,1695775069,49.671 40,0014,0019,0986.8,+16.2,100,0107,1695775369,49.66 40,0017,0023,0986.9,+16.2,100,0089,1695775669,49.651 40,0018,0025,0987.2,+16.2,100,0111,1695775969,49.634 42,0016,0022,0987.1,+16.3,099,0113,1695776269,49.63 37,0017,0023,0987.1,+16.3,100,0102,1695776569,49.62 40,0017,0023,0987.0,+16.2,100,0101,1695776869,49.607 45,0012,0017,0987.1,+16.3,100,0106,1695777169,49.598 42,0014,0019,0986.8,+16.2,100,0103,1695777469,49.587 45,0012,0017,0987.0,+16.2,100,0113,1695777769,49.605 45,0011,0014,0986.8,+16.2,100,0106,1695778069,49.715 45,0011,0014,0987.2,+16.0,100,0101,1695778369,49.71 45,0012,0017,0987.1,+16.0,100,0105,1695778669,49.697 42,0011,0014,0987.0,+15.8,100,0104,1695778969,49.703 42,0009,0012,0987.2,+15.9,100,0090,1695779269,49.684 42,0009,0012,0987.1,+15.8,100,0093,1695779569,49.675 42,0009,0013,0987.0,+15.8,100,0092,1695779869,49.663 47,0010,0014,0987.0,+15.9,100,0099,1695780169,49.653 47,0013,0019,0987.1,+15.9,100,0100,1695780469,49.642 45,0008,0011,0987.2,+15.9,100,0109,1695780769,49.628 99,0010,0013,0986.9,+15.8,100,0109,1695781069,49.613 45,0009,0012,0987.0,+15.7,100,0106,1695781369,49.626 45,0008,0011,0986.8,+15.7,100,0105,1695781669,49.758 47,0009,0013,0987.1,+15.8,100,0090,1695781969,49.741 47,0011,0014,0986.9,+15.7,100,0091,1695782269,49.732 47,0009,0013,0986.8,+15.4,100,0095,1695782569,49.723 42,0010,0014,0987.0,+15.7,100,0097,1695782869,49.727 42,0010,0014,0987.4,+15.6,100,0101,1695783169,49.705 42,0010,0013,0987.2,+15.7,100,0106,1695783469,49.701 42,0010,0013,0987.1,+15.5,000,0103,1695783769,49.683 42,0009,0013,0987.3,+15.6,100,0091,1695784069,49.673 42,0010,0013,0987.1,+15.5,100,0114,1695784369,49.669 42,0008,0011,0987.2,+15.4,100,0119,1695784669,49.656 42,0009,0012,0987.4,+14.8,000,0096,1695784969,49.662 42,0013,0018,0987.3,+14.8,000,0117,1695785269,49.792 40,0010,0014,0987.2,+15.0,000,0094,1695785569,49.77 40,0010,0013,0987.3,+14.7,000,0108,1695785869,49.765 40,0010,0013,0987.4,+15.0,000,0095,1695786169,49.759 37,0010,0014,0987.3,+14.8,000,0093,1695786469,49.752 37,0010,0013,0987.3,+14.8,000,0119,1695786769,49.735 40,0011,0014,0987.3,+14.7,000,0091,1695787069,49.719 42,0009,0013,0987.5,+14.1,000,0097,1695787369,49.713 40,0010,0014,0987.6,+14.3,000,0096,1695787669,49.704 40,0010,0013,0987.6,+14.5,000,0110,1695787969,49.697 99,0013,0018,0987.4,+14.0,000,0091,1695788269,49.687 42,0014,0020,0987.3,+14.1,000,0091,1695788569,49.704 42,0010,0013,0987.9,+14.3,000,0124,1695788869,49.815 42,0013,0018,0987.8,+14.2,000,0106,1695789169,49.809 45,0012,0016,0987.9,+14.3,000,0092,1695789469,49.8 40,0013,0018,0987.7,+14.2,000,0097,1695789769,49.781 42,0013,0018,0987.6,+14.2,000,0102,1695790069,49.77 42,0011,0015,0987.6,+14.4,000,0097,1695790369,49.769 42,0011,0015,0987.7,+14.5,000,0097,1695790669,49.76 40,0010,0014,0987.7,+14.6,000,0102,1695790969,49.754 37,0011,0015,0987.7,+14.9,000,0104,1695791269,49.743 40,0010,0014,0987.5,+14.6,000,0101,1695791569,49.73 40,0011,0015,0987.8,+14.8,000,0109,1695791869,49.723 37,0012,0016,0987.6,+15.0,000,0095,1695792169,49.735 40,0014,0019,0987.8,+15.1,000,0109,1695792469,49.852 40,0010,0014,0987.7,+15.3,000,0107,1695792769,49.841 40,0010,0014,0987.7,+15.5,000,0095,1695793069,49.83 37,0009,0012,0987.5,+15.4,000,0090,1695793369,49.826 40,0008,0011,0987.7,+15.4,000,0095,1695793669,49.818 40,0010,0013,0987.8,+15.6,000,0087,1695793969,49.809 37,0012,0017,0987.8,+15.8,000,0089,1695794269,49.806 35,0016,0022,0987.9,+16.1,100,0102,1695794569,49.789 33,0009,0012,0988.2,+16.3,100,0086,1695794869,49.784 33,0010,0014,0987.9,+16.6,100,0073,1695795169,49.768 33,0010,0013,0988.2,+16.7,100,0098,1695795469,49.768 33,0010,0013,0988.3,+16.9,100,0099,1695795769,49.773 35,0011,0015,0987.9,+16.9,100,0107,1695796069,49.895 33,0009,0012,0988.3,+17.2,100,0082,1695796369,49.886 30,0008,0011,0988.1,+17.3,100,0094,1695796669,49.871 33,0010,0014,0988.2,+17.5,100,0086,1695796969,49.865 33,0007,0009,0988.4,+17.7,100,0090,1695797269,49.852 35,0008,0011,0988.0,+17.7,100,0111,1695797569,49.843 37,0008,0011,0988.4,+18.0,100,0113,1695797869,49.828 33,0007,0010,0988.2,+17.9,100,0097,1695798169,49.823 35,0014,0020,0988.2,+18.3,100,0098,1695798469,49.81 33,0008,0011,0988.4,+18.5,100,0124,1695798769,49.807 30,0008,0011,0988.4,+18.5,097,0101,1695799069,49.796 33,0010,0013,0988.2,+18.7,100,0131,1695799369,49.807 30,0010,0013,0988.3,+18.7,100,0092,1695799669,49.927 30,0008,0011,0988.3,+18.8,095,0112,1695799969,49.922 25,0007,0010,0988.4,+19.2,094,0099,1695800269,49.947 33,0010,0014,0988.4,+19.3,094,0109,1695800569,49.906 30,0009,0012,0988.3,+19.5,096,0102,1695800869,49.886 30,0009,0013,0988.1,+19.3,091,0100,1695801169,49.88 40,0008,0011,0988.2,+19.4,093,0097,1695801469,49.869 37,0009,0013,0988.6,+19.6,095,0104,1695801769,49.853 37,0011,0014,0988.3,+19.8,093,0100,1695802069,49.845 40,0010,0014,0988.3,+19.7,089,0102,1695802369,49.842 42,0009,0012,0988.2,+19.9,088,0086,1695802669,49.832 30,0008,0011,0988.4,+20.4,092,0130,1695802969,49.836 35,0007,0010,0988.2,+20.9,093,0106,1695803269,49.962 33,0009,0013,0988.4,+21.0,087,0117,1695803569,49.951 33,0008,0011,0988.2,+21.0,087,0104,1695803869,49.943 33,0010,0014,0988.3,+21.3,090,0106,1695804169,49.933 35,0007,0009,0988.2,+21.3,086,0110,1695804469,49.917 30,0008,0011,0988.1,+21.5,088,0093,1695804769,49.905 33,0008,0011,0988.2,+21.3,090,0103,1695805069,49.892 28,0011,0015,0988.3,+21.4,089,0098,1695805369,49.887 35,0010,0013,0988.2,+21.4,090,0091,1695805669,49.877 28,0008,0011,0988.0,+21.5,089,0093,1695805969,49.865 37,0022,0030,0988.2,+21.4,094,0100,1695806269,49.848 35,0008,0011,0987.9,+21.4,092,0105,1695806569,49.872 30,0008,0011,0987.7,+21.9,094,0097,1695806869,49.988 35,0008,0011,0988.2,+21.8,096,0118,1695807169,49.979 33,0009,0012,0988.0,+22.0,094,0117,1695807469,49.964 40,0010,0014,0988.1,+22.1,096,0103,1695807769,49.963 30,0008,0011,0987.9,+22.3,096,0103,1695808069,49.95 37,0007,0009,0987.8,+22.2,098,0080,1695808369,49.946 33,0009,0013,0987.7,+22.3,095,0087,1695808669,49.934 37,0007,0009,0988.1,+22.5,096,0101,1695808969,49.92 35,0007,0010,0988.0,+22.4,094,0098,1695809269,49.914 33,0008,0011,0988.1,+22.4,092,0097,1695809569,49.899 25,0007,0009,0987.6,+22.7,092,0101,1695809869,49.889 35,0007,0009,0987.8,+22.7,088,0114,1695810169,49.898 35,0008,0011,0987.5,+22.9,089,0071,1695810470,50.024 30,0006,0008,0987.6,+23.1,088,0085,1695810770,50.014 33,0009,0012,0987.2,+23.3,089,0104,1695811070,50.001 35,0008,0011,0987.3,+23.1,081,0097,1695811369,49.997 28,0008,0011,0987.4,+23.4,082,0098,1695811669,49.976 37,0008,0011,0987.4,+23.5,081,0094,1695811969,49.965 35,0009,0013,0987.1,+23.6,080,0094,1695812269,49.955 30,0009,0012,0987.4,+23.4,080,0097,1695812569,49.94 35,0008,0011,0987.2,+23.4,079,0110,1695812869,49.931 30,0008,0011,0987.3,+23.3,081,0103,1695813169,49.924 30,0008,0011,0987.3,+23.4,081,0104,1695813469,49.905 33,0006,0008,0987.3,+23.7,080,0083,1695813769,49.921 33,0007,0009,0987.2,+23.5,079,0081,1695814070,50.045 40,0009,0013,0987.2,+23.8,080,0114,1695814370,50.045 40,0008,0011,0987.3,+24.0,079,0111,1695814670,50.033 28,0008,0011,0987.0,+24.1,080,0113,1695814970,50.008 28,0010,0013,0986.9,+23.7,078,0099,1695815270,50.01 30,0009,0012,0987.1,+23.9,077,0112,1695815569,49.995 35,0014,0019,0987.1,+23.8,077,0111,1695815869,49.986 37,0009,0012,0987.3,+24.0,077,0102,1695816169,49.972 35,0011,0014,0987.0,+24.1,080,0095,1695816469,49.966 35,0006,0008,0986.9,+23.9,081,0093,1695816769,49.953 37,0007,0010,0986.9,+23.9,000,0101,1695817069,49.942 35,0008,0011,0986.6,+24.0,000,0100,1695817369,49.953 33,0008,0011,0986.5,+24.0,000,0099,1695817670,50.073 30,0009,0013,0986.7,+24.0,100,0122,1695817970,50.056 35,0010,0014,0986.4,+23.9,000,0118,1695818270,50.051 35,0007,0009,0986.5,+24.0,000,0105,1695818570,50.039 42,0009,0012,0986.3,+24.2,000,0085,1695818870,50.034 37,0009,0012,0986.6,+24.1,000,0086,1695819170,50.023 37,0012,0016,0986.2,+24.3,000,0096,1695819470,50.008 40,0008,0011,0986.2,+24.3,000,0106,1695819770,50 35,0007,0010,0986.2,+24.5,000,0105,1695820069,49.989 40,0009,0012,0986.4,+24.4,000,0098,1695820369,49.979 37,0008,0011,0986.1,+24.5,000,0099,1695820669,49.957 37,0007,0010,0986.4,+24.3,000,0094,1695820969,49.978 37,0007,0010,0986.4,+24.4,000,0092,1695821270,50.105 35,0009,0012,0986.2,+24.6,000,0107,1695821570,50.084 40,0008,0011,0986.2,+24.6,000,0076,1695821870,50.07 37,0007,0009,0986.2,+24.3,000,0113,1695822170,50.067 37,0008,0011,0986.0,+24.2,000,0101,1695822470,50.055 37,0009,0012,0986.0,+24.0,000,0110,1695822770,50.039 33,0010,0014,0986.1,+23.9,000,0104,1695823070,50.031 40,0010,0013,0985.8,+23.7,000,0100,1695823370,50.027 35,0008,0011,0985.8,+23.7,000,0090,1695823670,50.014 28,0008,0011,0986.2,+23.5,000,0096,1695823970,50.007 30,0008,0011,0986.2,+23.5,000,0106,1695824269,49.992 23,0009,0013,0986.1,+23.4,000,0117,1695824570,50.002 33,0010,0013,0985.8,+23.4,000,0111,1695824870,50.128 33,0013,0018,0985.8,+23.3,000,0115,1695825170,50.111 30,0009,0012,0985.9,+23.3,000,0108,1695825470,50.102 30,0009,0012,0986.1,+23.1,000,0102,1695825770,50.087 33,0010,0013,0985.9,+23.2,000,0112,1695826070,50.077 37,0010,0014,0986.0,+23.1,000,0104,1695826370,50.07 30,0008,0011,0985.6,+23.1,000,0096,1695826670,50.058 99,0012,0016,0985.9,+23.0,000,0107,1695826970,50.04 25,0012,0016,0985.9,+23.1,000,0102,1695827270,50.027 30,0010,0014,0985.8,+23.0,000,0091,1695827570,50.022 30,0011,0014,0985.6,+22.9,000,0091,1695827870,50.005 25,0010,0013,0985.9,+22.8,000,0102,1695828170,50.016 30,0023,0032,0985.7,+22.8,000,0093,1695828470,50.138 33,0011,0014,0986.0,+22.7,000,0106,1695828770,50.125 35,0010,0013,0985.9,+22.6,000,0109,1695829070,50.126 23,0009,0012,0985.8,+22.6,000,0083,1695829370,50.108 35,0010,0014,0985.9,+22.4,000,0091,1695829670,50.101 35,0013,0018,0985.7,+22.3,000,0112,1695829970,50.088 30,0012,0016,0985.9,+22.3,000,0096,1695830270,50.076 30,0012,0016,0985.7,+22.1,000,0100,1695830570,50.072 40,0010,0013,0985.7,+22.1,000,0097,1695830870,50.058 37,0008,0011,0985.7,+22.0,000,0097,1695831170,50.047 25,0017,0024,0986.1,+21.9,000,0089,1695831770,50.051 25,0015,0022,0986.0,+21.8,000,0109,1695832070,50.173 30,0031,0041,0985.7,+21.7,000,0111,1695832370,50.164 28,0014,0020,0985.8,+21.6,000,0085,1695832670,50.154 30,0009,0013,0986.0,+21.6,000,0114,1695832970,50.141 25,0010,0014,0985.9,+21.4,000,0112,1695833270,50.138 25,0009,0013,0985.9,+21.4,000,0096,1695833570,50.128 25,0009,0012,0986.0,+21.4,000,0112,1695833870,50.107 25,0010,0014,0986.1,+21.3,000,0099,1695834170,50.09 28,0013,0018,0986.2,+21.2,000,0098,1695834470,50.089 33,0011,0015,0986.2,+21.1,000,0098,1695834770,50.077 33,0009,0013,0986.1,+21.1,000,0125,1695835070,50.074 33,0011,0014,0986.2,+21.1,000,0104,1695835370,50.079 30,0010,0013,0986.1,+21.0,000,0101,1695835670,50.205 42,0011,0014,0986.1,+21.0,000,0093,1695835970,50.193 30,0008,0011,0986.1,+21.0,000,0095,1695836270,50.182 28,0012,0017,0986.4,+20.9,000,0115,1695836570,50.167 35,0011,0015,0986.2,+20.8,000,0096,1695836870,50.164 28,0010,0013,0986.3,+20.9,000,0095,1695837170,50.147 99,0011,0014,0986.2,+20.8,000,0108,1695837470,50.135 33,0012,0016,0986.3,+20.9,000,0088,1695837770,50.123 16,0011,0014,0986.2,+20.8,000,0094,1695838070,50.112 33,0009,0013,0986.2,+20.7,000,0104,1695838370,50.1 30,0010,0014,0986.3,+20.6,000,0098,1695838670,50.088 30,0010,0013,0986.2,+20.6,000,0118,1695838970,50.106 21,0010,0013,0986.1,+20.6,000,0099,1695839270,50.225 25,0011,0014,0986.2,+20.4,000,0105,1695839570,50.218 28,0012,0016,0986.2,+20.3,000,0105,1695839870,50.206 28,0013,0018,0986.5,+20.2,000,0108,1695840170,50.195 28,0012,0016,0986.2,+20.0,000,0107,1695840470,50.178 28,0011,0015,0986.1,+20.0,000,0098,1695840770,50.167 30,0010,0013,0986.1,+20.0,000,0109,1695841070,50.162 35,0011,0015,0986.1,+20.0,000,0106,1695841370,50.154 28,0012,0016,0986.2,+19.9,000,0103,1695841670,50.152 33,0009,0013,0986.2,+19.7,000,0111,1695841970,50.131 28,0011,0014,0986.2,+19.7,000,0100,1695842270,50.12 23,0012,0016,0986.4,+19.7,000,0092,1695842570,50.135 18,0012,0016,0986.1,+19.6,000,0117,1695842870,50.253 35,0011,0014,0986.2,+19.6,000,0085,1695843170,50.247 23,0011,0014,0986.4,+19.4,000,0089,1695843470,50.232 33,0012,0017,0986.3,+19.5,000,0100,1695843770,50.225 18,0010,0013,0986.3,+19.4,000,0095,1695844070,50.209 25,0011,0014,0986.2,+19.5,000,0107,1695844370,50.198 21,0012,0017,0986.3,+19.3,000,0103,1695844670,50.193 23,0009,0013,0986.1,+19.0,000,0096,1695844970,50.183 21,0011,0014,0986.0,+19.0,000,0088,1695845270,50.165 28,0010,0013,0986.2,+18.5,000,0103,1695845570,50.154 25,0011,0015,0986.2,+18.4,000,0113,1695845870,50.144 42,0012,0016,0986.2,+18.4,000,0088,1695846170,50.146 33,0012,0017,0986.5,+18.6,000,0102,1695846470,50.283 25,0012,0017,0985.9,+18.0,000,0094,1695846770,50.269 28,0012,0016,0986.3,+18.0,000,0083,1695847070,50.258 30,0011,0014,0986.3,+18.3,000,0104,1695847370,50.25 30,0011,0015,0986.3,+18.2,000,0113,1695847670,50.239 28,0013,0019,0986.4,+18.3,000,0101,1695847970,50.223 25,0015,0021,0986.5,+17.8,000,0088,1695848270,50.215 30,0013,0019,0986.4,+18.0,000,0108,1695848570,50.205 23,0014,0020,0986.3,+17.7,000,0093,1695848874,54.87 33,0014,0020,0986.6,+17.9,000,0097,1695849170,50.194 23,0014,0020,0986.3,+17.7,000,0091,1695849470,50.175 28,0013,0018,0986.6,+17.6,000,0094,1695849770,50.184 28,0013,0019,0986.5,+17.5,000,0138,1695850070,50.305 28,0013,0018,0986.5,+17.5,000,0101,1695850370,50.292 28,0012,0016,0986.3,+17.3,000,0094,1695850670,50.274 23,0012,0017,0986.2,+17.6,000,0098,1695850970,50.266 25,0013,0018,0986.2,+17.4,000,0092,1695851270,50.258 21,0014,0019,0986.3,+17.3,000,0086,1695851570,50.252 18,0018,0024,0986.2,+17.3,000,0109,1695851870,50.239 23,0015,0021,0986.3,+17.4,000,0092,1695852170,50.228 18,0012,0017,0986.4,+17.2,000,0096,1695852470,50.219 18,0015,0021,0986.0,+17.3,000,0093,1695852770,50.207 23,0014,0019,0986.1,+17.3,000,0096,1695853070,50.198 25,0013,0019,0986.1,+17.3,000,0118,1695853370,50.213 28,0012,0017,0986.3,+17.1,000,0113,1695853670,50.332 21,0012,0017,0986.1,+16.9,000,0093,1695853970,50.328 23,0012,0016,0986.2,+17.0,000,0068,1695854270,50.313 21,0013,0019,0986.1,+16.7,000,0095,1695854570,50.307 23,0014,0020,0985.9,+16.9,000,0087,1695854870,50.291 21,0012,0017,0986.1,+16.9,000,0109,1695855170,50.277 21,0015,0021,0986.0,+16.9,000,0120,1695855470,50.263 23,0011,0014,0985.9,+16.4,000,0105,1695855770,50.258 23,0010,0013,0986.0,+16.7,000,0096,1695856070,50.246 28,0010,0014,0985.8,+16.7,000,0106,1695856370,50.236 28,0011,0015,0986.0,+16.5,000,0081,1695856670,50.225 28,0011,0014,0986.1,+16.3,000,0107,1695856970,50.236 28,0013,0018,0986.2,+16.5,000,0097,1695857270,50.363 28,0010,0013,0986.1,+16.3,000,0094,1695857570,50.35 30,0011,0014,0986.2,+16.2,000,0117,1695857870,50.334 33,0013,0019,0986.1,+15.8,000,0107,1695858170,50.321 99,0012,0016,0986.4,+16.2,000,0093,1695858470,50.322 30,0013,0019,0986.2,+15.8,000,0091,1695858770,50.315 30,0011,0015,0985.8,+15.3,000,0090,1695859070,50.292 33,0010,0013,0985.9,+15.5,000,0093,1695859370,50.285 30,0011,0015,0985.9,+15.7,000,0105,1695859670,50.278 25,0012,0017,0985.9,+15.5,000,0100,1695859970,50.265 28,0010,0014,0986.2,+15.5,000,0120,1695860270,50.258 28,0011,0014,0986.0,+15.4,000,0117,1695860570,50.265 30,0010,0013,0986.3,+15.5,000,0099,1695860870,50.388 30,0009,0012,0986.4,+15.5,000,0090,1695861170,50.383 28,0008,0011,0986.0,+15.2,000,0122,1695861470,50.377 18,0013,0019,0986.3,+15.0,000,0099,1695861770,50.361 16,0010,0014,0986.0,+15.4,000,0101,1695862070,50.351 16,0010,0013,0985.8,+15.4,000,0107,1695862370,50.335 25,0009,0013,0986.1,+15.4,000,0110,1695862670,50.325 30,0011,0014,0986.2,+15.4,000,0079,1695862970,50.313 30,0010,0014,0986.1,+15.4,000,0097,1695863270,50.312 30,0013,0019,0986.0,+15.2,000,0088,1695863570,50.297 30,0010,0013,0986.0,+15.0,000,0090,1695863870,50.275 33,0011,0015,0985.8,+15.1,000,0107,1695864170,50.295 30,0011,0014,0986.1,+15.0,000,0099,1695864470,50.423 30,0010,0013,0985.9,+14.8,000,0114,1695864770,50.411 30,0014,0020,0985.9,+14.6,000,0114,1695865070,50.403 33,0011,0014,0986.1,+14.7,000,0095,1695865370,50.39 33,0010,0014,0985.9,+14.5,000,0108,1695865670,50.376 25,0014,0020,0986.1,+14.4,000,0112,1695865970,50.37 25,0011,0014,0986.2,+14.2,000,0107,1695866270,50.361 23,0011,0014,0986.3,+14.4,000,0087,1695866570,50.343 25,0010,0014,0986.0,+14.5,000,0085,1695866870,50.335 25,0011,0014,0986.0,+14.5,000,0123,1695867170,50.334 28,0010,0013,0986.0,+14.7,000,0106,1695867470,50.314 28,0012,0017,0986.1,+14.6,000,0096,1695867770,50.327 28,0010,0013,0986.0,+14.6,000,0103,1695868070,50.439 30,0012,0016,0986.1,+14.4,000,0108,1695868370,50.443 30,0013,0018,0986.1,+14.2,000,0089,1695868670,50.429 30,0012,0017,0986.2,+14.4,000,0104,1695868970,50.423 30,0011,0014,0986.2,+14.3,000,0103,1695869270,50.415 13,0011,0015,0986.1,+13.9,000,0099,1695869570,50.407 30,0010,0014,0985.9,+14.0,000,0098,1695869870,50.384 33,0014,0020,0986.0,+14.0,000,0106,1695870170,50.374 33,0011,0014,0986.1,+14.2,000,0109,1695870470,50.369 33,0013,0019,0986.1,+14.2,000,0092,1695870770,50.356 30,0011,0014,0986.4,+14.3,000,0093,1695871070,50.355 28,0014,0019,0986.2,+13.8,000,0095,1695871370,50.351 30,0011,0014,0986.1,+13.7,000,0116,1695871670,50.489 28,0013,0018,0986.5,+14.1,000,0106,1695871970,50.478 28,0011,0015,0986.5,+14.0,000,0091,1695872270,50.462 33,0012,0016,0986.2,+14.2,000,0100,1695872570,50.456 33,0011,0014,0986.0,+14.2,000,0098,1695872870,50.456 35,0015,0021,0986.2,+14.2,000,0087,1695873170,50.441 28,0017,0023,0986.2,+14.2,000,0111,1695873470,50.433 25,0017,0023,0985.9,+14.1,000,0104,1695873770,50.427 25,0020,0027,0986.3,+13.9,000,0101,1695874070,50.412 25,0016,0022,0986.1,+14.1,000,0097,1695874370,50.404 25,0018,0025,0986.1,+14.1,000,0118,1695874670,50.394 25,0016,0022,0986.3,+14.1,000,0120,1695874970,50.399 35,0017,0023,0986.4,+14.1,000,0092,1695875270,50.533 37,0015,0022,0986.3,+13.8,000,0116,1695875570,50.517 33,0012,0017,0986.2,+14.1,000,0112,1695875870,50.507 33,0014,0020,0986.1,+13.7,000,0110,1695876170,50.491 33,0017,0023,0986.2,+13.9,000,0085,1695876470,50.48 33,0017,0024,0986.3,+13.9,000,0104,1695876770,50.48 35,0013,0019,0986.4,+14.0,000,0111,1695877070,50.464 37,0022,0030,0986.4,+14.3,000,0116,1695877370,50.451 35,0019,0026,0986.6,+14.2,000,0109,1695877670,50.443 33,0019,0025,0986.7,+14.2,000,0112,1695877970,50.43 33,0017,0024,0986.7,+14.0,000,0102,1695878270,50.429 33,0018,0024,0986.4,+14.3,000,0094,1695878570,50.442 33,0015,0022,0986.5,+14.4,100,0095,1695878870,50.564 33,0011,0015,0986.5,+14.3,100,0087,1695879170,50.56 28,0013,0018,0986.7,+14.4,000,0106,1695879470,50.549 30,0012,0016,0986.7,+14.5,000,0115,1695879770,50.531 35,0012,0016,0986.6,+14.4,000,0103,1695880070,50.529 33,0012,0016,0986.7,+14.5,000,0111,1695880370,50.517 33,0014,0019,0986.7,+14.5,100,0101,1695880670,50.505 30,0012,0016,0986.6,+14.5,100,0107,1695880970,50.49 35,0015,0021,0986.9,+14.6,100,0110,1695881270,50.483 33,0011,0015,0986.8,+14.9,100,0104,1695881570,50.472 33,0012,0016,0986.8,+15.0,100,0090,1695881870,50.469 33,0015,0022,0986.9,+15.4,100,0080,1695882170,50.48 35,0014,0019,0987.0,+15.4,100,0087,1695882470,50.602 35,0011,0014,0986.8,+15.7,100,0091,1695882770,50.6 35,0010,0014,0986.9,+16.2,100,0099,1695883070,50.584 33,0011,0015,0986.9,+16.4,100,0104,1695883370,50.569 37,0011,0015,0987.2,+16.6,100,0086,1695883670,50.559 37,0026,0035,0987.1,+16.8,100,0105,1695883970,50.552 37,0014,0019,0987.1,+17.1,100,0088,1695884270,50.536 37,0012,0016,0987.0,+17.3,098,0104,1695884570,50.528 42,0011,0015,0987.2,+17.5,100,0107,1695884870,50.522 37,0010,0014,0987.2,+17.6,100,0099,1695885170,50.515 40,0011,0015,0987.2,+17.8,100,0097,1695885470,50.498 37,0010,0014,0987.2,+18.1,100,0117,1695885770,50.522 40,0009,0013,0987.1,+18.2,100,0094,1695886070,50.638 37,0047,0063,0986.9,+18.5,091,0093,1695886370,50.635 37,0013,0018,0987.2,+18.6,100,0090,1695886670,50.612 37,0015,0021,0987.1,+18.8,100,0105,1695886970,50.603 37,0011,0015,0987.1,+19.0,100,0100,1695887270,50.597 37,0009,0013,0987.1,+18.9,100,0094,1695887570,50.585 37,0008,0011,0986.8,+19.2,092,0111,1695887870,50.586 35,0012,0017,0987.0,+19.3,085,0082,1695888170,50.569 37,0011,0014,0987.2,+19.4,088,0098,1695888470,50.558 40,0026,0036,0986.9,+19.6,088,0099,1695888770,50.543 40,0014,0020,0987.0,+19.6,077,0103,1695889070,50.544 37,0008,0011,0987.1,+19.4,074,0105,1695889370,50.552 37,0012,0016,0986.9,+19.7,073,0085,1695889670,50.671 45,0010,0013,0987.1,+19.7,068,0092,1695889970,50.666 40,0011,0014,0987.1,+19.9,075,0110,1695890270,50.653 37,0006,0008,0987.1,+20.1,074,0088,1695890570,50.638 33,0008,0011,0987.3,+20.2,075,0132,1695890870,50.632 37,0010,0014,0987.0,+20.5,082,0105,1695891170,50.622 40,0008,0011,0987.1,+20.4,084,0102,1695891470,50.608 40,0010,0013,0987.2,+20.9,079,0111,1695891770,50.601 99,0008,0011,0987.2,+20.7,082,0126,1695892070,50.59 40,0011,0014,0987.3,+20.9,085,0092,1695892370,50.578 40,0007,0010,0987.1,+20.9,092,0113,1695892670,50.569 37,0009,0012,0987.0,+21.0,100,0103,1695892970,50.573 42,0009,0012,0987.3,+20.9,100,0111,1695893270,50.699 42,0007,0009,0987.1,+21.1,100,0091,1695893570,50.69 42,0008,0011,0987.2,+21.3,100,0116,1695893870,50.677 37,0007,0010,0986.9,+21.6,100,0085,1695894170,50.666 42,0006,0008,0987.2,+21.6,099,0113,1695894470,50.659 45,0007,0009,0987.0,+21.5,100,0104,1695894770,50.655 35,0005,0007,0987.2,+21.6,100,0106,1695895070,50.636 42,0005,0007,0986.9,+21.9,100,0114,1695895370,50.628 42,0008,0011,0986.9,+21.7,100,0119,1695895670,50.608 42,0007,0009,0986.9,+21.9,093,0101,1695895970,50.599 37,0007,0009,0986.8,+22.1,100,0093,1695896270,50.596 40,0008,0011,0986.9,+22.1,100,0068,1695896570,50.607 40,0006,0008,0987.0,+22.3,100,0105,1695896870,50.73 40,0007,0010,0986.7,+22.2,100,0087,1695897170,50.719 37,0006,0008,0986.6,+22.6,100,0108,1695897470,50.705 40,0008,0011,0987.0,+22.3,100,0101,1695897770,50.706 37,0007,0010,0986.7,+22.5,100,0090,1695898070,50.689 37,0007,0009,0986.8,+22.8,100,0113,1695898370,50.683 42,0008,0011,0986.7,+22.7,000,0123,1695898670,50.671 37,0007,0010,0986.9,+22.7,100,0095,1695898970,50.661 37,0007,0010,0986.6,+22.8,100,0089,1695899270,50.648 42,0007,0009,0986.8,+23.0,100,0100,1695899570,50.647 42,0006,0008,0986.5,+22.7,100,0089,1695899870,50.63 45,0005,0006,0986.5,+23.1,100,0102,1695900170,50.632 40,0008,0011,0986.6,+23.1,100,0092,1695900470,50.761 40,0007,0009,0986.7,+23.3,100,0121,1695900770,50.74 40,0008,0011,0986.5,+23.4,000,0099,1695901070,50.739 40,0009,0013,0986.3,+23.6,100,0105,1695901370,50.729 37,0006,0008,0986.3,+23.4,100,0090,1695901670,50.726 40,0008,0011,0986.6,+23.4,100,0103,1695901970,50.707 40,0004,0006,0986.4,+23.4,100,0111,1695902270,50.698 40,0006,0008,0986.4,+23.7,000,0111,1695902570,50.69 35,0003,0004,0986.2,+23.5,100,0109,1695902870,50.67 40,0007,0009,0986.3,+23.7,100,0106,1695903170,50.664 37,0007,0010,0986.2,+23.8,100,0097,1695903470,50.66 37,0008,0011,0986.2,+23.8,100,0086,1695903770,50.672 37,0005,0007,0986.0,+23.9,100,0092,1695904070,50.792 42,0006,0008,0986.2,+23.7,100,0083,1695904370,50.78 40,0007,0009,0986.1,+23.8,100,0102,1695904670,50.769 42,0006,0008,0986.0,+23.7,100,0099,1695904970,50.755 40,0007,0009,0986.1,+23.8,100,0095,1695905270,50.746 40,0005,0007,0986.1,+23.7,100,0102,1695905570,50.741 40,0005,0007,0986.1,+23.9,100,0112,1695905870,50.723 40,0014,0019,0986.1,+23.8,100,0102,1695906170,50.722 42,0006,0008,0985.9,+23.8,100,0103,1695906470,50.707 42,0006,0008,0985.8,+23.9,100,0094,1695906770,50.695 35,0007,0009,0985.9,+24.0,100,0116,1695907070,50.674 40,0005,0006,0985.8,+24.0,100,0111,1695907370,50.689 42,0006,0008,0985.8,+24.0,100,0104,1695907670,50.813 40,0005,0007,0986.1,+23.9,100,0094,1695907970,50.799 37,0007,0010,0985.9,+24.1,100,0108,1695908270,50.795 37,0006,0008,0985.9,+24.1,100,0106,1695908570,50.787 37,0006,0008,0985.7,+24.1,100,0088,1695908870,50.778 35,0006,0008,0985.9,+24.0,100,0113,1695909170,50.766 33,0007,0010,0985.5,+24.0,100,0107,1695909470,50.764 30,0006,0008,0985.8,+24.0,100,0104,1695909770,50.747 35,0007,0010,0985.8,+24.2,100,0092,1695910070,50.729 33,0006,0008,0985.7,+24.1,100,0099,1695910370,50.718 33,0009,0012,0985.5,+24.0,100,0102,1695910670,50.704 37,0008,0011,0985.6,+24.0,100,0091,1695910970,50.725 37,0011,0015,0985.6,+23.9,100,0095,1695911270,50.847 37,0008,0011,0985.6,+23.9,100,0097,1695911570,50.834 33,0009,0013,0985.5,+24.0,100,0087,1695911870,50.82 40,0008,0011,0985.9,+23.7,100,0109,1695912170,50.819 40,0010,0014,0985.5,+23.5,100,0096,1695912470,50.811 37,0005,0007,0985.5,+23.6,100,0086,1695912770,50.798 35,0007,0010,0985.5,+23.5,100,0097,1695913070,50.78 35,0009,0012,0985.5,+23.4,100,0115,1695913370,50.775 37,0008,0011,0985.9,+23.4,100,0092,1695913670,50.763 35,0007,0010,0985.7,+23.4,100,0113,1695913970,50.757 35,0007,0009,0985.6,+23.2,100,0089,1695914270,50.741 35,0006,0008,0985.6,+23.1,100,0097,1695914570,50.748 37,0007,0010,0985.9,+22.9,100,0112,1695914870,50.861 37,0006,0008,0985.4,+22.8,100,0083,1695915170,50.86 35,0009,0012,0985.5,+22.7,100,0098,1695915470,50.853 35,0007,0010,0985.6,+22.7,100,0130,1695915770,50.845 37,0006,0008,0985.5,+22.3,100,0087,1695916070,50.826 35,0006,0008,0985.7,+22.2,100,0101,1695916370,50.81 35,0009,0013,0985.7,+22.0,100,0120,1695916670,50.807 35,0006,0008,0985.8,+21.8,100,0105,1695916970,50.793 35,0007,0010,0985.5,+21.9,100,0099,1695917270,50.781 35,0006,0008,0985.7,+21.6,100,0081,1695917570,50.772 35,0007,0009,0985.6,+21.5,100,0109,1695917870,50.765 35,0007,0009,0985.7,+21.3,100,0096,1695918170,50.783 37,0008,0011,0985.7,+21.2,100,0102,1695918470,50.9 35,0007,0009,0986.0,+21.0,000,0097,1695918770,50.881 37,0008,0011,0985.7,+21.1,100,0089,1695919070,50.873 35,0007,0009,0985.7,+20.9,100,0088,1695919370,50.86 35,0008,0011,0985.7,+20.9,100,0097,1695919670,50.854 37,0008,0011,0985.6,+20.8,100,0104,1695919970,50.841 35,0010,0013,0985.9,+20.6,100,0099,1695920270,50.833 37,0009,0013,0985.7,+20.6,100,0100,1695920570,50.82 35,0007,0010,0985.8,+20.7,100,0102,1695920870,50.812 35,0010,0013,0985.9,+20.5,100,0099,1695921170,50.811 35,0009,0012,0985.9,+20.5,100,0103,1695921470,50.789 35,0006,0008,0986.3,+20.4,100,0089,1695921770,50.802 35,0006,0008,0985.8,+20.3,100,0118,1695922070,50.931 35,0006,0008,0986.0,+20.2,100,0085,1695922370,50.92 35,0007,0009,0986.4,+20.1,100,0113,1695922670,50.913 35,0007,0009,0986.2,+20.0,100,0097,1695922970,50.901 35,0009,0012,0986.1,+20.0,100,0106,1695923270,50.885 35,0007,0009,0986.1,+20.0,100,0089,1695923570,50.881 35,0008,0011,0986.2,+19.8,000,0107,1695923870,50.868 35,0007,0009,0986.0,+19.7,100,0101,1695924170,50.847 35,0007,0010,0986.0,+19.5,100,0112,1695924470,50.841 37,0006,0008,0986.3,+19.3,100,0085,1695924770,50.824 35,0008,0011,0986.0,+19.2,100,0104,1695925070,50.817 33,0027,0037,0986.1,+19.1,100,0085,1695925370,50.82 35,0061,0083,0986.1,+18.8,100,0097,1695925670,50.949 37,0035,0047,0986.3,+18.9,100,0097,1695925970,50.943 35,0034,0046,0985.9,+18.8,100,0104,1695926270,50.928 35,0013,0018,0986.1,+18.9,100,0102,1695926570,50.924 35,0009,0012,0986.3,+18.9,100,0099,1695926870,50.915 35,0012,0016,0986.3,+18.8,100,0093,1695927170,50.891 35,0010,0014,0986.6,+18.6,100,0104,1695927470,50.884 37,0010,0013,0986.1,+18.9,100,0090,1695927770,50.872 35,0007,0009,0986.2,+18.7,100,0101,1695928070,50.866 33,0006,0008,0986.4,+18.8,100,0089,1695928370,50.861 30,0009,0012,0986.3,+18.6,100,0104,1695928670,50.845 37,0007,0009,0986.6,+18.4,100,0094,1695928970,50.853 35,0005,0007,0986.3,+18.4,100,0109,1695929270,50.982 33,0008,0011,0986.4,+18.3,098,0092,1695929570,50.964 35,0006,0008,0986.6,+17.8,100,0086,1695929870,50.953 37,0008,0011,0986.3,+18.0,000,0114,1695930170,50.944 35,0010,0013,0986.7,+17.9,100,0104,1695930470,50.925 35,0007,0010,0986.4,+17.7,000,0103,1695930770,50.915 33,0008,0011,0986.6,+17.3,100,0110,1695931070,50.915 37,0006,0008,0986.5,+17.5,100,0091,1695931370,50.898 35,0008,0011,0986.7,+17.4,000,0081,1695931670,50.886 30,0008,0011,0986.5,+17.4,000,0118,1695931970,50.871 35,0007,0010,0986.6,+17.5,100,0103,1695932270,50.863 30,0007,0009,0986.9,+17.3,000,0080,1695932570,50.87 30,0005,0007,0986.6,+17.5,100,0093,1695932870,50.999 28,0007,0010,0986.7,+17.2,100,0095,1695933171,51.009 30,0008,0011,0986.8,+17.5,100,0110,1695933470,50.977 33,0008,0011,0987.0,+17.7,100,0117,1695933770,50.969 30,0007,0009,0986.8,+17.6,100,0096,1695934070,50.962 30,0007,0010,0986.7,+17.5,100,0112,1695934370,50.946 33,0006,0008,0986.5,+17.5,100,0110,1695934670,50.93 28,0007,0009,0986.6,+17.5,100,0094,1695934970,50.928 28,0005,0007,0986.6,+17.5,100,0087,1695935270,50.92 30,0005,0007,0986.7,+17.2,100,0095,1695935570,50.901 33,0009,0013,0986.7,+17.0,000,0086,1695935870,50.894 25,0007,0010,0986.8,+17.0,100,0090,1695936170,50.901 35,0006,0008,0986.7,+16.6,100,0108,1695936471,51.024 37,0009,0012,0986.5,+16.7,100,0110,1695936771,51.018 35,0006,0008,0987.1,+16.5,100,0100,1695937071,51.006 33,0006,0008,0986.7,+17.0,100,0088,1695937370,50.992 35,0007,0010,0986.6,+17.1,100,0101,1695937670,50.983 33,0009,0013,0986.7,+16.9,100,0109,1695937970,50.972 30,0006,0008,0986.3,+17.0,100,0081,1695938270,50.955 30,0008,0011,0986.4,+17.0,100,0105,1695938570,50.947 30,0007,0010,0986.8,+17.0,100,0097,1695938870,50.937 35,0008,0011,0986.6,+17.0,100,0103,1695939170,50.932 30,0007,0009,0986.4,+17.0,100,0096,1695939470,50.919 37,0006,0008,0986.6,+16.8,100,0106,1695939770,50.933 37,0009,0013,0987.0,+16.5,000,0112,1695940071,51.048 40,0007,0010,0986.6,+16.6,100,0101,1695940371,51.048 37,0007,0010,0986.8,+16.3,100,0094,1695940671,51.035 37,0006,0008,0986.9,+16.2,000,0099,1695940971,51.027 37,0008,0011,0986.8,+16.1,000,0102,1695941271,51.017 37,0007,0009,0987.0,+16.3,100,0114,1695941571,51.006 28,0008,0011,0986.8,+16.1,000,0099,1695941870,50.999 25,0007,0009,0986.8,+16.0,000,0107,1695942170,50.986 28,0008,0011,0987.0,+15.9,000,0091,1695942470,50.975 28,0008,0011,0986.9,+16.2,100,0110,1695942770,50.963 25,0007,0010,0986.8,+15.9,100,0084,1695943070,50.948 28,0008,0011,0986.9,+15.6,100,0102,1695943370,50.966 33,0006,0008,0987.0,+16.0,100,0095,1695943671,51.081 30,0005,0006,0986.8,+16.0,000,0114,1695943971,51.08 33,0006,0008,0986.9,+16.2,100,0091,1695944271,51.061 33,0008,0011,0986.8,+15.8,000,0093,1695944571,51.058 25,0006,0008,0986.8,+15.7,100,0099,1695944871,51.045 23,0007,0010,0986.7,+15.6,000,0094,1695945171,51.035 23,0007,0010,0986.8,+15.6,100,0102,1695945471,51.029 33,0009,0012,0986.8,+15.7,100,0095,1695945771,51.011 30,0007,0009,0986.7,+15.2,100,0095,1695946071,51.014 35,0007,0010,0986.7,+15.5,100,0079,1695946370,50.991 33,0009,0012,0986.7,+15.4,100,0092,1695946670,50.986 33,0008,0011,0986.8,+15.6,100,0090,1695946971,51 33,0009,0013,0986.9,+15.6,000,0110,1695947271,51.122 30,0009,0013,0987.2,+15.2,000,0107,1695947571,51.108 33,0008,0011,0987.1,+15.5,100,0108,1695947871,51.106 30,0010,0013,0986.7,+15.2,000,0089,1695948171,51.094 35,0011,0015,0986.9,+15.4,000,0103,1695948471,51.078 33,0008,0011,0986.8,+15.3,000,0097,1695948771,51.07 33,0009,0013,0987.0,+14.9,100,0112,1695949071,51.06 30,0010,0014,0987.0,+14.9,100,0112,1695949371,51.044 30,0009,0012,0987.2,+14.9,000,0106,1695949671,51.024 28,0008,0011,0987.0,+14.3,100,0117,1695949971,51.019 33,0009,0013,0986.9,+14.6,000,0113,1695950271,51.009 33,0008,0011,0987.2,+14.8,100,0111,1695950571,51.023 33,0012,0017,0987.2,+14.8,000,0076,1695950871,51.15 33,0010,0014,0987.1,+14.7,000,0091,1695951171,51.142 33,0009,0013,0987.2,+14.2,100,0111,1695951471,51.129 37,0009,0013,0987.3,+14.9,100,0090,1695951771,51.114 37,0009,0013,0987.1,+14.3,100,0115,1695952071,51.115 35,0007,0010,0987.1,+14.0,100,0109,1695952371,51.1 37,0011,0015,0987.1,+13.9,100,0101,1695952671,51.084 35,0011,0014,0987.2,+14.2,100,0109,1695952971,51.084 35,0008,0011,0987.0,+14.2,100,0107,1695953271,51.063 35,0012,0016,0987.2,+14.1,000,0101,1695953571,51.051 35,0008,0011,0987.0,+13.8,100,0107,1695953871,51.043 37,0011,0014,0987.3,+14.1,100,0113,1695954171,51.068 37,0009,0013,0987.4,+14.8,100,0109,1695954471,51.178 33,0008,0011,0987.2,+14.1,100,0113,1695954771,51.175 35,0009,0012,0987.2,+14.2,000,0081,1695955071,51.159 33,0013,0018,0987.3,+14.0,100,0094,1695955371,51.149 33,0009,0013,0987.1,+14.2,100,0108,1695955671,51.143 35,0012,0016,0987.1,+14.4,100,0099,1695955971,51.137 35,0010,0013,0987.2,+14.2,100,0089,1695956271,51.125 35,0008,0011,0987.2,+14.4,100,0090,1695956571,51.11 35,0009,0012,0987.1,+14.4,100,0106,1695956871,51.11 33,0006,0008,0987.1,+14.2,100,0091,1695957171,51.105 30,0007,0009,0987.4,+14.5,100,0111,1695957471,51.096 30,0011,0014,0987.4,+14.1,100,0083,1695957771,51.101 35,0008,0011,0987.2,+14.2,100,0112,1695958071,51.226 33,0007,0010,0987.1,+14.2,100,0111,1695958371,51.214 35,0008,0011,0987.2,+13.9,090,0102,1695958671,51.201 33,0011,0015,0987.2,+14.0,087,0094,1695958971,51.198 33,0008,0011,0987.4,+13.8,084,0106,1695959271,51.185 30,0010,0014,0987.4,+13.9,080,0111,1695959571,51.175 35,0010,0014,0987.1,+14.2,088,0098,1695959871,51.17 33,0009,0013,0987.2,+14.2,100,0093,1695960171,51.158 33,0011,0014,0987.1,+14.2,096,0095,1695960471,51.154 30,0009,0013,0987.0,+14.1,100,0112,1695960771,51.141 30,0010,0013,0987.1,+14.4,100,0103,1695961071,51.125 33,0008,0011,0987.1,+14.3,095,0094,1695961371,51.14 33,0010,0014,0987.3,+14.1,094,0094,1695961671,51.272 33,0010,0014,0987.1,+14.2,084,0090,1695961971,51.255 37,0009,0012,0987.2,+14.1,096,0125,1695962271,51.248 35,0008,0011,0987.4,+13.8,100,0106,1695962571,51.238 35,0011,0014,0987.4,+13.9,100,0098,1695962871,51.23 30,0012,0017,0987.3,+14.4,100,0095,1695963171,51.225 30,0011,0015,0987.3,+13.9,100,0130,1695963471,51.214 30,0011,0015,0987.5,+14.1,100,0092,1695963771,51.215 30,0015,0022,0987.5,+13.4,098,0096,1695964071,51.189 30,0009,0012,0987.4,+13.0,100,0101,1695964371,51.179 33,0006,0008,0987.4,+13.8,000,0092,1695964671,51.16 35,0008,0011,0987.3,+13.6,000,0102,1695964971,51.17 33,0009,0013,0987.6,+13.9,000,0099,1695965271,51.294 35,0007,0010,0987.4,+14.3,100,0097,1695965571,51.287 37,0019,0026,0987.6,+14.2,000,0105,1695965871,51.277 33,0012,0016,0987.5,+14.8,100,0094,1695966171,51.264 35,0008,0011,0987.4,+14.6,000,0096,1695966471,51.257 35,0009,0012,0987.7,+15.0,000,0107,1695966771,51.245 37,0008,0011,0987.4,+15.2,000,0091,1695967071,51.241 37,0008,0011,0987.5,+15.6,000,0111,1695967371,51.229 37,0007,0010,0987.7,+15.7,000,0092,1695967671,51.219 37,0006,0008,0987.5,+15.7,000,0096,1695967971,51.206 33,0009,0013,0987.6,+15.8,100,0089,1695968271,51.204 35,0007,0010,0987.9,+15.9,100,0106,1695968571,51.218 35,0009,0012,0987.8,+16.1,000,0117,1695968871,51.333 35,0010,0013,0987.8,+16.4,000,0118,1695969171,51.325 37,0022,0030,0987.9,+16.5,000,0096,1695969471,51.311 35,0011,0015,0988.2,+16.7,000,0121,1695969771,51.299 35,0019,0026,0988.0,+16.9,000,0089,1695970071,51.294 37,0008,0011,0988.2,+17.1,000,0110,1695970371,51.28 99,0010,0014,0987.8,+17.4,000,0103,1695970671,51.27 35,0009,0013,0988.2,+17.6,000,0124,1695970971,51.265 35,0007,0010,0987.8,+17.7,000,0094,1695971271,51.252 35,0008,0011,0988.2,+17.9,000,0120,1695971571,51.239 35,0008,0011,0988.1,+18.1,000,0093,1695971871,51.236 35,0008,0011,0987.9,+18.2,000,0125,1695972171,51.241 35,0007,0009,0988.0,+18.5,000,0117,1695972471,51.372 35,0008,0011,0988.0,+18.8,000,0105,1695972771,51.362 37,0009,0013,0988.1,+18.8,000,0090,1695973071,51.353 35,0012,0017,0988.0,+18.9,000,0078,1695973371,51.333 35,0011,0015,0988.2,+19.5,000,0094,1695973671,51.326 35,0008,0011,0988.2,+19.4,000,0087,1695973971,51.326 37,0008,0011,0988.1,+19.7,000,0112,1695974271,51.314 37,0009,0012,0988.0,+19.6,000,0108,1695974571,51.3 37,0007,0010,0988.3,+19.9,000,0111,1695974871,51.292 33,0011,0014,0988.0,+20.0,000,0105,1695975171,51.285 99,0008,0011,0988.4,+20.4,000,0102,1695975471,51.268 37,0008,0011,0988.3,+20.7,000,0102,1695975771,51.291 37,0009,0013,0988.2,+20.5,000,0095,1695976071,51.409 35,0010,0014,0988.1,+20.9,000,0117,1695976371,51.404 35,0009,0012,0988.3,+20.7,000,0102,1695976671,51.37 37,0009,0012,0988.1,+21.2,000,0124,1695976971,51.358 37,0009,0013,0988.2,+21.3,000,0094,1695977271,51.347 35,0006,0008,0988.0,+21.6,000,0113,1695977571,51.339 37,0007,0009,0987.8,+21.9,000,0107,1695977871,51.328 37,0007,0009,0988.2,+22.1,000,0095,1695978171,51.324 35,0010,0014,0988.1,+22.1,000,0092,1695978471,51.321 35,0008,0011,0987.9,+22.2,000,0111,1695978771,51.311 35,0009,0012,0988.0,+22.1,000,0095,1695979071,51.293 37,0007,0009,0987.9,+22.7,000,0097,1695979371,51.31 37,0011,0015,0987.9,+22.6,000,0100,1695979671,51.424 35,0008,0011,0987.9,+22.4,000,0091,1695979971,51.417 33,0006,0008,0987.7,+22.7,000,0100,1695980271,51.404 35,0008,0011,0987.9,+23.3,000,0108,1695980571,51.388 37,0007,0010,0988.0,+23.2,000,0119,1695980871,51.383 35,0006,0008,0987.7,+23.5,000,0104,1695981171,51.367 35,0007,0010,0988.0,+23.2,000,0113,1695981471,51.359 37,0008,0011,0988.1,+23.2,000,0121,1695981771,51.354 35,0009,0012,0987.8,+23.5,000,0084,1695982071,51.351 35,0008,0011,0987.7,+23.7,000,0111,1695982371,51.338 35,0006,0008,0987.6,+23.3,000,0089,1695982671,51.327 35,0008,0011,0987.7,+24.0,000,0097,1695982971,51.335 35,0008,0011,0987.7,+23.8,000,0097,1695983271,51.453 35,0007,0009,0987.6,+24.0,000,0093,1695983571,51.452 35,0007,0010,0987.4,+23.9,000,0102,1695983871,51.436 37,0006,0008,0987.3,+24.1,000,0111,1695984171,51.419 37,0005,0006,0987.4,+24.1,000,0106,1695984471,51.406 37,0006,0008,0987.4,+24.5,000,0099,1695984771,51.404 37,0008,0011,0987.6,+24.5,000,0102,1695985071,51.402 33,0005,0007,0987.2,+24.6,000,0112,1695985371,51.391 35,0007,0009,0987.2,+24.6,000,0125,1695985671,51.373 35,0005,0006,0987.1,+25.0,000,0104,1695985971,51.368 33,0007,0009,0987.1,+24.7,000,0103,1695986271,51.356 35,0007,0010,0987.0,+24.6,000,0106,1695986571,51.372 40,0006,0008,0987.0,+24.8,000,0120,1695986871,51.498 37,0007,0010,0987.0,+25.1,000,0090,1695987171,51.478 37,0007,0009,0986.8,+25.0,000,0102,1695987471,51.473 37,0004,0005,0987.0,+25.1,000,0092,1695987771,51.463 33,0005,0006,0986.9,+25.0,000,0124,1695988071,51.447 35,0007,0009,0987.0,+25.0,000,0101,1695988371,51.442 37,0005,0007,0986.7,+25.2,000,0099,1695988671,51.427 35,0006,0008,0986.7,+24.8,000,0083,1695988971,51.422 35,0006,0008,0986.8,+24.9,000,0088,1695989271,51.409 37,0005,0007,0986.8,+25.0,000,0100,1695989571,51.404 37,0006,0008,0986.6,+25.1,000,0092,1695989871,51.395 37,0004,0006,0986.8,+25.2,000,0098,1695990171,51.405 37,0006,0008,0986.4,+25.2,000,0103,1695990471,51.534 33,0006,0008,0986.4,+25.1,000,0116,1695990771,51.518 33,0005,0007,0986.5,+25.2,000,0095,1695991071,51.514 35,0005,0007,0986.4,+25.2,000,0095,1695991371,51.507 35,0005,0007,0986.3,+25.4,000,0100,1695991671,51.486 37,0006,0008,0986.4,+25.3,000,0084,1695991971,51.47 35,0007,0009,0986.2,+25.4,000,0115,1695992271,51.457 35,0005,0006,0986.1,+25.4,000,0081,1695992571,51.448 37,0006,0008,0986.1,+25.4,000,0095,1695992871,51.438 37,0007,0010,0986.3,+25.5,000,0088,1695993171,51.427 40,0006,0008,0986.4,+25.6,000,0113,1695993471,51.425 37,0006,0008,0986.1,+25.4,000,0107,1695993771,51.436 35,0007,0009,0985.9,+25.7,000,0098,1695994071,51.553 37,0005,0007,0986.1,+25.6,000,0096,1695994371,51.545 33,0006,0008,0985.8,+25.7,000,0120,1695994671,51.529 35,0006,0008,0986.0,+25.8,000,0110,1695994971,51.524 37,0008,0011,0985.9,+25.6,000,0093,1695995271,51.515 33,0007,0010,0986.0,+25.7,000,0108,1695995571,51.502 37,0007,0010,0986.1,+25.5,000,0089,1695995871,51.491 35,0006,0008,0986.1,+25.5,000,0086,1695996171,51.485 35,0006,0008,0986.0,+25.3,000,0098,1695996471,51.472 37,0007,0010,0985.8,+25.5,000,0091,1695996771,51.464 35,0008,0011,0985.8,+25.5,000,0087,1695997071,51.451 37,0008,0011,0985.9,+25.4,000,0092,1695997371,51.464 37,0008,0011,0985.9,+25.3,000,0117,1695997671,51.582 35,0006,0008,0986.0,+25.4,000,0091,1695997971,51.569 35,0010,0014,0985.8,+25.2,000,0100,1695998271,51.572 33,0006,0008,0985.7,+25.1,000,0095,1695998571,51.555 37,0008,0011,0986.0,+25.0,000,0095,1695998871,51.537 37,0009,0012,0985.7,+25.0,000,0099,1695999171,51.534 35,0006,0008,0985.7,+25.0,000,0098,1695999471,51.52 37,0007,0010,0985.7,+24.8,000,0103,1695999771,51.509 37,0008,0011,0985.5,+24.8,000,0109,1696000071,51.496 35,0009,0012,0985.4,+24.7,000,0097,1696000371,51.494 37,0009,0013,0985.7,+24.5,000,0083,1696000671,51.481 35,0007,0010,0985.7,+24.4,000,0102,1696000971,51.489 37,0008,0011,0985.8,+23.9,000,0104,1696001271,51.617 33,0010,0014,0985.7,+23.9,000,0096,1696001571,51.598 35,0007,0010,0985.8,+23.7,000,0100,1696001871,51.588 30,0008,0011,0985.6,+23.6,000,0107,1696002171,51.576 99,0014,0020,0986.0,+23.4,000,0118,1696002471,51.567 30,0012,0017,0985.9,+23.2,000,0085,1696002771,51.554 30,0010,0014,0985.9,+23.0,000,0104,1696003071,51.547 28,0010,0013,0985.6,+22.9,000,0111,1696003371,51.533 28,0008,0011,0986.1,+22.6,000,0108,1696003671,51.524 25,0015,0021,0985.7,+22.5,000,0113,1696003971,51.513 25,0012,0017,0985.9,+22.2,000,0101,1696004271,51.501 37,0010,0014,0986.0,+22.3,000,0090,1696004571,51.509 33,0014,0019,0986.1,+22.0,000,0087,1696004871,51.636 33,0008,0011,0986.1,+21.9,000,0113,1696005171,51.614 35,0011,0014,0985.9,+21.8,000,0078,1696005471,51.604 33,0010,0014,0986.0,+21.5,000,0106,1696005771,51.592 35,0011,0015,0986.1,+21.0,000,0099,1696006071,51.578 33,0009,0013,0985.9,+21.1,000,0099,1696006371,51.579 33,0008,0011,0986.0,+21.1,000,0112,1696006671,51.558 35,0008,0011,0986.1,+21.0,000,0103,1696006971,51.549 35,0009,0012,0986.2,+21.2,000,0096,1696007271,51.539 33,0007,0010,0986.3,+20.9,000,0127,1696007571,51.527 35,0010,0013,0986.3,+20.9,000,0112,1696007871,51.52 35,0010,0014,0986.2,+20.6,000,0105,1696008171,51.536 35,0009,0013,0986.2,+20.6,000,0102,1696008471,51.658 37,0010,0014,0986.1,+20.7,000,0095,1696008771,51.643 35,0009,0013,0986.2,+20.6,000,0104,1696009071,51.635 99,0010,0014,0986.3,+20.4,000,0105,1696009371,51.623 33,0012,0016,0986.5,+20.6,000,0106,1696009671,51.604 33,0010,0014,0986.2,+20.3,000,0099,1696009971,51.59 35,0008,0011,0986.3,+20.4,000,0097,1696010271,51.583 35,0007,0009,0986.4,+20.3,000,0113,1696010571,51.571 35,0009,0012,0986.5,+20.3,000,0082,1696010871,51.568 35,0009,0013,0986.5,+20.2,000,0089,1696011171,51.548 33,0008,0011,0986.3,+20.0,000,0088,1696011471,51.537 35,0007,0010,0986.5,+20.3,000,0104,1696011771,51.552 35,0008,0011,0986.4,+20.1,000,0085,1696012071,51.678 33,0010,0014,0986.4,+20.0,000,0098,1696012371,51.666 33,0008,0011,0986.5,+19.8,000,0114,1696012671,51.65 33,0008,0011,0986.1,+19.7,000,0095,1696012971,51.649 35,0010,0014,0986.3,+19.7,000,0097,1696013271,51.638 35,0009,0013,0986.4,+19.6,000,0090,1696013571,51.627 37,0010,0014,0986.4,+19.5,000,0112,1696013871,51.615 35,0009,0013,0986.2,+19.6,000,0091,1696014171,51.605 35,0008,0011,0986.3,+19.6,000,0096,1696014471,51.594 33,0010,0013,0986.4,+19.4,000,0078,1696014771,51.587 35,0008,0011,0986.2,+19.4,000,0101,1696015071,51.572 33,0009,0012,0986.5,+19.1,000,0093,1696015371,51.589 35,0013,0018,0986.6,+19.1,000,0092,1696015671,51.721 33,0008,0011,0986.1,+19.2,000,0113,1696015971,51.706 33,0009,0012,0986.2,+19.2,000,0111,1696016271,51.686 33,0012,0017,0986.1,+19.3,000,0085,1696016571,51.687 35,0008,0011,0986.2,+19.2,000,0083,1696016871,51.668 33,0016,0022,0986.2,+18.9,000,0094,1696017171,51.662 33,0009,0012,0986.4,+18.9,000,0106,1696017471,51.65 33,0009,0013,0986.2,+19.1,000,0081,1696017771,51.633 33,0009,0012,0986.6,+19.0,000,0089,1696018071,51.625 33,0009,0012,0986.3,+19.1,000,0100,1696018371,51.61 33,0008,0011,0986.3,+19.4,000,0103,1696018671,51.59 33,0010,0013,0986.5,+19.1,000,0110,1696018971,51.615 33,0008,0011,0986.3,+19.2,000,0103,1696019271,51.736 33,0011,0014,0986.3,+18.9,000,0130,1696019571,51.715 33,0007,0009,0986.6,+18.6,000,0096,1696019871,51.705 35,0007,0009,0986.3,+18.6,000,0095,1696020171,51.684 35,0009,0012,0986.4,+18.3,000,0103,1696020471,51.68 33,0008,0011,0986.6,+18.4,000,0096,1696020771,51.672 30,0007,0010,0986.5,+18.3,000,0094,1696021071,51.671 37,0007,0010,0986.3,+18.3,000,0096,1696021371,51.645 33,0009,0013,0986.2,+18.1,000,0092,1696021671,51.636 33,0007,0009,0986.7,+18.3,000,0107,1696021971,51.617 33,0010,0014,0986.3,+18.1,000,0104,1696022271,51.609 33,0008,0011,0986.3,+18.0,000,0114,1696022571,51.633 35,0006,0008,0986.4,+17.8,000,0100,1696022871,51.761 33,0009,0012,0986.4,+17.8,000,0101,1696023171,51.741 33,0009,0012,0986.6,+17.8,000,0122,1696023471,51.736 33,0009,0013,0986.3,+17.7,000,0104,1696023771,51.725 33,0008,0011,0986.3,+17.7,000,0098,1696024071,51.714 35,0008,0011,0986.3,+17.6,000,0093,1696024371,51.709 33,0009,0012,0986.4,+17.7,000,0103,1696024671,51.7 35,0011,0015,0986.2,+17.6,000,0103,1696024971,51.69 33,0011,0014,0986.4,+17.5,000,0092,1696025271,51.672 35,0011,0014,0986.2,+17.4,000,0089,1696025571,51.657 35,0010,0013,0986.5,+17.5,000,0113,1696025871,51.654 35,0011,0014,0986.4,+17.2,000,0106,1696026171,51.658 35,0008,0011,0986.1,+16.9,000,0093,1696026471,51.778 33,0009,0013,0986.6,+16.8,000,0101,1696026771,51.777 35,0009,0013,0986.4,+17.3,000,0108,1696027071,51.776 35,0009,0013,0986.2,+16.9,000,0095,1696027371,51.761 35,0011,0015,0986.2,+16.6,000,0089,1696027671,51.754 35,0008,0011,0986.3,+16.5,000,0094,1696027971,51.745 33,0008,0011,0986.2,+16.2,000,0104,1696028271,51.737 33,0007,0009,0986.4,+16.2,000,0092,1696028571,51.723 33,0008,0011,0986.4,+16.4,000,0097,1696028871,51.711 33,0007,0009,0986.5,+16.1,000,0093,1696029171,51.694 35,0008,0011,0986.5,+16.6,000,0106,1696029471,51.689 35,0008,0011,0986.2,+16.2,000,0124,1696029771,51.703 33,0007,0009,0986.3,+16.1,000,0096,1696030071,51.819 33,0009,0013,0986.2,+15.8,000,0104,1696030371,51.807 35,0008,0011,0986.2,+16.1,000,0086,1696030671,51.788 35,0008,0011,0986.2,+16.1,000,0101,1696030971,51.775 35,0008,0011,0986.3,+16.4,000,0101,1696031271,51.774 33,0008,0011,0986.1,+16.0,000,0092,1696031571,51.764 33,0007,0010,0986.3,+15.8,000,0112,1696031871,51.757 33,0006,0008,0986.2,+16.3,000,0090,1696032171,51.759 33,0007,0010,0986.2,+16.2,000,0107,1696032471,51.74 33,0007,0010,0986.2,+15.9,000,0119,1696032771,51.728 33,0008,0011,0986.4,+16.2,000,0073,1696033071,51.716 33,0007,0009,0986.1,+16.0,000,0097,1696033371,51.729 33,0008,0011,0986.3,+15.5,000,0099,1696033671,51.852 33,0010,0013,0986.0,+15.8,000,0111,1696033971,51.841 30,0009,0013,0986.0,+15.6,000,0115,1696034271,51.827 33,0007,0009,0985.9,+16.1,000,0114,1696034571,51.815 33,0008,0011,0985.9,+15.7,000,0122,1696034871,51.812 35,0007,0009,0986.0,+15.8,000,0100,1696035171,51.799 33,0008,0011,0985.8,+15.7,000,0097,1696035471,51.795 35,0007,0009,0986.2,+15.6,000,0110,1696035771,51.783 33,0008,0011,0986.1,+15.3,000,0109,1696036071,51.773 33,0010,0013,0986.4,+15.2,000,0116,1696036371,51.757 33,0008,0011,0986.2,+15.0,000,0126,1696036671,51.746 33,0008,0011,0986.4,+15.7,000,0113,1696036971,51.755 33,0008,0011,0986.2,+15.1,000,0104,1696037271,51.883 33,0007,0010,0986.1,+14.7,000,0090,1696037571,51.871 35,0008,0011,0986.7,+14.5,000,0110,1696037871,51.856 33,0008,0011,0986.4,+14.8,000,0092,1696038171,51.853 35,0008,0011,0986.2,+14.7,000,0094,1696038471,51.843 33,0007,0010,0986.2,+15.0,000,0109,1696038771,51.83 33,0008,0011,0986.3,+15.1,000,0111,1696039071,51.81 35,0007,0010,0986.3,+15.0,000,0092,1696039371,51.803 35,0008,0011,0986.2,+15.0,000,0090,1696039671,51.789 33,0010,0013,0986.0,+14.7,000,0118,1696039971,51.791 33,0009,0013,0986.2,+15.4,000,0118,1696040271,51.78 33,0009,0012,0986.1,+14.7,000,0085,1696040571,51.786 33,0007,0009,0986.2,+14.5,000,0099,1696040871,51.915 33,0009,0013,0986.1,+14.2,000,0101,1696041171,51.895 33,0007,0009,0986.3,+14.3,000,0098,1696041471,51.893 33,0008,0011,0986.2,+14.0,000,0094,1696041771,51.878 33,0008,0011,0985.9,+14.2,000,0097,1696042071,51.881 35,0008,0011,0986.2,+14.7,000,0099,1696042371,51.862 35,0009,0012,0985.9,+14.8,000,0100,1696042671,51.86 35,0008,0011,0986.1,+14.6,000,0110,1696042971,51.847 33,0009,0012,0985.9,+14.6,000,0107,1696043271,51.832 30,0007,0010,0985.9,+14.6,000,0092,1696043571,51.828 35,0007,0010,0986.1,+14.9,000,0101,1696043871,51.817 33,0008,0011,0986.1,+15.0,000,0100,1696044171,51.826 33,0008,0011,0986.2,+14.7,000,0088,1696044471,51.943 37,0008,0011,0986.0,+15.0,000,0095,1696044771,51.946 33,0009,0013,0986.2,+14.9,000,0095,1696045071,51.928 28,0008,0011,0985.9,+14.7,000,0103,1696045371,51.925 30,0009,0013,0985.9,+15.1,000,0110,1696045671,51.91 30,0008,0011,0986.2,+15.0,000,0113,1696045971,51.898 33,0013,0018,0986.3,+15.0,000,0106,1696046271,51.887 33,0008,0011,0986.2,+15.4,000,0118,1696046571,51.884 30,0009,0012,0985.9,+15.1,000,0097,1696046871,51.871 30,0009,0013,0986.0,+15.0,000,0093,1696047171,51.865 33,0008,0011,0985.9,+14.9,000,0084,1696047471,51.852 35,0009,0012,0985.9,+15.3,000,0110,1696047771,51.865 33,0009,0012,0986.2,+15.2,000,0098,1696048071,51.987 30,0010,0013,0986.1,+15.2,000,0102,1696048371,51.974 30,0009,0012,0986.3,+15.1,000,0104,1696048671,51.962 33,0008,0011,0986.4,+15.1,000,0122,1696048971,51.953 30,0008,0011,0986.4,+14.9,000,0104,1696049271,51.939 28,0009,0013,0986.3,+15.1,000,0086,1696049571,51.928 30,0008,0011,0986.2,+15.0,000,0104,1696049871,51.917 30,0008,0011,0986.3,+15.0,000,0122,1696050171,51.909 30,0009,0012,0986.3,+15.0,000,0096,1696050471,51.906 30,0011,0015,0986.4,+15.1,000,0090,1696050771,51.9 30,0008,0011,0986.6,+15.1,000,0094,1696051071,51.887 30,0009,0012,0986.4,+15.1,000,0107,1696051371,51.904 35,0008,0011,0986.6,+15.2,000,0105,1696051672,52.023 30,0007,0010,0986.4,+15.5,000,0104,1696051972,52.016 28,0008,0011,0986.7,+15.7,000,0095,1696052271,51.999 33,0009,0013,0986.8,+16.0,000,0103,1696052571,51.988 28,0009,0013,0986.6,+16.3,000,0108,1696052871,51.974 33,0011,0015,0987.0,+16.5,000,0084,1696053171,51.967 30,0010,0014,0986.8,+16.9,000,0121,1696053471,51.953 33,0008,0011,0986.8,+17.1,000,0101,1696053771,51.944 30,0007,0010,0987.1,+17.4,000,0100,1696054071,51.931 30,0006,0008,0986.9,+17.7,000,0101,1696054371,51.927 30,0008,0011,0986.8,+18.0,000,0119,1696054671,51.914 33,0007,0009,0987.0,+18.2,000,0093,1696054971,51.931 30,0009,0012,0987.1,+18.6,000,0098,1696055272,52.056 28,0007,0009,0986.8,+18.7,000,0086,1696055572,52.047 30,0009,0012,0986.9,+18.8,000,0113,1696055872,52.029 30,0010,0013,0986.8,+19.1,000,0112,1696056172,52.02 30,0010,0013,0986.8,+19.1,000,0106,1696056472,52.009 30,0009,0013,0987.1,+19.0,000,0103,1696056771,51.997 30,0009,0012,0987.2,+19.0,000,0108,1696057071,51.995 28,0009,0012,0987.1,+19.0,000,0104,1696057371,51.984 30,0009,0012,0987.0,+18.9,000,0102,1696057671,51.976 30,0008,0011,0987.3,+19.0,000,0101,1696057971,51.971 30,0010,0013,0987.1,+19.1,000,0101,1696058271,51.955 28,0009,0012,0987.0,+19.2,000,0104,1696058571,51.966 30,0006,0008,0987.0,+19.3,000,0108,1696058872,52.095 30,0009,0012,0987.2,+19.4,000,0094,1696059172,52.088 30,0007,0009,0987.1,+19.5,000,0091,1696059472,52.071 30,0008,0011,0987.1,+19.7,000,0102,1696059772,52.059 33,0007,0009,0987.3,+19.8,000,0097,1696060072,52.05 28,0007,0010,0987.3,+19.9,000,0098,1696060372,52.039 28,0007,0010,0987.5,+20.2,000,0107,1696060672,52.026 28,0011,0014,0987.2,+20.3,000,0102,1696060972,52.01 30,0008,0011,0987.3,+20.3,000,0097,1696061271,51.996 33,0007,0010,0987.5,+20.6,000,0103,1696061571,51.99 30,0008,0011,0987.2,+20.7,000,0100,1696061871,51.976 30,0007,0010,0987.4,+20.7,000,0111,1696062171,51.992 99,0008,0011,0987.2,+20.7,000,0085,1696062472,52.117 30,0010,0013,0987.3,+20.9,000,0105,1696062772,52.107 33,0007,0010,0987.2,+21.0,000,0101,1696063072,52.092 28,0009,0012,0987.2,+21.3,000,0105,1696063372,52.079 30,0007,0010,0987.3,+21.3,000,0114,1696063672,52.073 30,0007,0010,0987.1,+21.6,000,0093,1696063972,52.072 28,0007,0009,0987.5,+21.5,000,0088,1696064272,52.058 28,0012,0017,0987.2,+21.8,000,0089,1696064572,52.046 28,0009,0013,0987.1,+22.3,000,0111,1696064872,52.037 30,0008,0011,0987.2,+22.1,000,0117,1696065172,52.027 30,0010,0014,0987.0,+22.2,000,0105,1696065472,52.025 28,0008,0011,0987.3,+22.4,000,0081,1696065772,52.027 28,0008,0011,0987.1,+22.5,000,0093,1696066072,52.153 28,0009,0013,0987.0,+23.0,000,0099,1696066372,52.142 28,0011,0014,0987.0,+22.7,000,0104,1696066672,52.135 28,0010,0013,0987.0,+22.6,000,0106,1696066972,52.117 25,0009,0012,0986.8,+23.1,000,0095,1696067272,52.112 28,0008,0011,0986.9,+23.2,000,0090,1696067572,52.107 33,0009,0012,0987.0,+23.5,000,0110,1696067872,52.094 28,0007,0010,0987.0,+23.5,000,0103,1696068172,52.083 33,0010,0014,0986.7,+23.8,000,0092,1696068472,52.071 99,0008,0011,0986.9,+23.8,000,0099,1696068772,52.066 28,0007,0009,0986.7,+23.7,000,0096,1696069072,52.046 28,0010,0014,0986.9,+23.9,000,0122,1696069372,52.071 25,0012,0016,0986.6,+24.0,000,0110,1696069672,52.187 25,0007,0009,0986.5,+24.3,000,0088,1696069972,52.189 30,0009,0012,0986.6,+24.6,000,0099,1696070272,52.174 99,0008,0011,0986.5,+24.3,000,0110,1696070572,52.165 25,0008,0011,0986.4,+24.4,000,0099,1696070872,52.154 30,0007,0010,0986.2,+24.4,000,0095,1696071172,52.139 28,0008,0011,0986.5,+24.5,000,0082,1696071472,52.136 28,0008,0011,0986.4,+24.8,000,0100,1696071772,52.12 28,0008,0011,0986.2,+25.1,000,0092,1696072072,52.108 33,0008,0011,0986.1,+24.7,000,0112,1696072372,52.125 28,0007,0009,0986.1,+25.0,000,0082,1696072672,52.091 25,0007,0009,0986.0,+25.2,000,0090,1696072972,52.109 99,0010,0013,0986.1,+25.1,000,0101,1696073272,52.232 33,0008,0011,0985.8,+25.2,000,0099,1696073572,52.215 30,0011,0014,0986.2,+25.4,000,0099,1696073872,52.197 30,0006,0008,0985.7,+25.2,000,0110,1696074172,52.186 30,0008,0011,0985.4,+25.9,000,0106,1696074472,52.178 30,0008,0011,0985.8,+25.7,000,0093,1696074772,52.17 30,0006,0008,0985.7,+25.7,000,0110,1696075072,52.163 28,0008,0011,0985.3,+25.4,000,0099,1696075372,52.151 18,0007,0009,0985.2,+25.2,000,0121,1696075672,52.14 25,0007,0010,0985.3,+25.4,000,0117,1696075972,52.129 23,0008,0011,0985.5,+25.6,000,0100,1696076272,52.126 28,0008,0011,0985.3,+25.5,000,0120,1696076572,52.13 25,0006,0008,0985.1,+25.4,000,0097,1696076872,52.258 33,0008,0011,0985.0,+25.9,000,0113,1696077172,52.252 33,0007,0010,0985.0,+25.9,000,0101,1696077472,52.235 28,0009,0012,0984.8,+25.6,000,0102,1696077772,52.221 28,0008,0011,0985.1,+25.7,000,0097,1696078072,52.217 30,0010,0013,0985.0,+25.7,000,0105,1696078372,52.208 33,0008,0011,0984.7,+25.6,000,0108,1696078672,52.2 23,0006,0008,0984.9,+26.0,000,0091,1696078972,52.184 40,0007,0010,0985.0,+26.1,000,0099,1696079272,52.178 28,0008,0011,0984.7,+25.9,000,0085,1696079572,52.163 28,0010,0014,0984.9,+26.2,000,0108,1696079872,52.15 28,0010,0014,0985.0,+26.1,000,0093,1696080172,52.164 30,0008,0011,0984.6,+26.1,000,0098,1696080472,52.291 33,0007,0010,0984.4,+26.1,000,0101,1696080772,52.276 30,0005,0007,0984.7,+26.0,000,0109,1696081072,52.258 30,0008,0011,0984.8,+26.0,000,0093,1696081372,52.25 30,0008,0011,0984.9,+25.9,000,0111,1696081672,52.232 23,0009,0013,0984.6,+25.6,000,0111,1696081972,52.228 35,0007,0009,0984.7,+26.0,000,0097,1696082272,52.226 30,0008,0011,0984.7,+26.0,000,0110,1696082572,52.22 33,0008,0011,0984.4,+26.0,000,0114,1696082872,52.197 35,0007,0009,0984.7,+25.9,000,0109,1696083172,52.192 28,0008,0011,0984.5,+25.8,000,0115,1696083472,52.179 28,0008,0011,0984.5,+25.3,000,0102,1696083772,52.185 28,0008,0011,0984.7,+25.0,000,0102,1696084072,52.293 25,0008,0011,0984.7,+24.6,000,0097,1696084372,52.304 28,0007,0009,0984.8,+24.5,000,0103,1696084672,52.28 33,0006,0008,0984.6,+24.3,000,0105,1696084972,52.271 33,0007,0009,0984.8,+24.2,000,0100,1696085272,52.261 25,0009,0012,0984.8,+24.0,000,0107,1696085572,52.251 30,0008,0011,0984.6,+23.9,000,0103,1696085872,52.231 30,0007,0010,0985.0,+23.7,000,0088,1696086172,52.229 30,0007,0010,0984.6,+23.8,000,0092,1696086472,52.225 30,0007,0009,0984.6,+23.6,000,0113,1696086772,52.21 28,0007,0009,0984.9,+23.4,000,0104,1696087072,52.201 33,0006,0008,0985.0,+23.3,000,0090,1696087372,52.212 33,0008,0011,0984.8,+23.2,000,0097,1696087672,52.328 37,0006,0008,0984.8,+23.1,000,0096,1696087972,52.322 30,0008,0011,0984.8,+23.3,000,0098,1696088272,52.31 28,0008,0011,0984.8,+23.1,000,0094,1696088572,52.29 30,0007,0010,0985.0,+23.0,000,0107,1696088872,52.283 33,0007,0010,0985.1,+23.0,000,0089,1696089172,52.27 30,0006,0008,0984.8,+22.8,000,0080,1696089472,52.273 33,0006,0008,0985.1,+22.6,000,0106,1696089772,52.263 33,0007,0009,0985.1,+22.5,000,0116,1696090072,52.255 33,0009,0012,0984.9,+22.4,000,0108,1696090372,52.241 99,0007,0009,0984.8,+22.3,000,0093,1696090672,52.228 35,0007,0010,0984.9,+21.7,000,0124,1696090972,52.235 30,0009,0013,0985.0,+21.8,000,0111,1696091272,52.351 37,0007,0010,0984.8,+21.7,000,0113,1696091572,52.347 33,0008,0011,0985.0,+21.3,000,0106,1696091872,52.334 30,0008,0011,0985.0,+21.3,000,0122,1696092172,52.318 30,0008,0011,0985.0,+21.0,000,0106,1696092472,52.306 35,0008,0011,0984.8,+20.9,000,0105,1696092772,52.3 33,0007,0010,0985.2,+21.0,000,0091,1696093072,52.296 35,0006,0008,0985.2,+20.9,000,0110,1696093372,52.281 33,0006,0008,0985.1,+20.8,000,0103,1696093672,52.271 33,0008,0011,0985.4,+20.7,000,0091,1696093972,52.264 30,0007,0009,0985.1,+20.6,000,0106,1696094272,52.247 30,0009,0012,0984.9,+20.5,000,0105,1696094572,52.251 35,0007,0010,0985.1,+20.3,000,0093,1696094872,52.379 33,0008,0011,0985.1,+20.1,000,0112,1696095172,52.376 30,0008,0011,0985.5,+20.0,000,0099,1696095472,52.369 33,0009,0012,0985.2,+19.9,000,0111,1696095772,52.348 30,0008,0011,0985.4,+19.6,000,0076,1696096072,52.341 28,0009,0012,0985.1,+19.6,000,0114,1696096372,52.332 30,0013,0018,0985.3,+19.4,000,0101,1696096672,52.32 30,0008,0011,0985.3,+19.5,000,0103,1696096972,52.308 30,0009,0013,0985.6,+19.3,000,0107,1696097272,52.302 99,0010,0013,0985.3,+19.1,000,0078,1696097572,52.285 30,0010,0013,0985.3,+19.0,000,0105,1696097872,52.272 33,0008,0011,0985.4,+19.0,000,0099,1696098172,52.288 30,0013,0019,0985.3,+19.2,000,0103,1696098472,52.407 30,0009,0012,0985.3,+19.1,000,0102,1696098772,52.39 30,0011,0015,0985.3,+19.2,000,0088,1696099072,52.392 33,0010,0014,0985.3,+18.8,000,0097,1696099372,52.381 35,0009,0012,0985.3,+18.8,000,0093,1696099672,52.362 33,0009,0013,0985.3,+18.8,000,0103,1696099972,52.351 33,0009,0013,0985.4,+18.8,000,0125,1696100272,52.344 30,0010,0013,0985.4,+19.0,000,0084,1696100572,52.334 25,0009,0012,0985.5,+18.6,000,0096,1696100872,52.327 33,0013,0018,0985.2,+18.8,000,0103,1696101172,52.31 30,0010,0014,0985.4,+18.8,000,0118,1696101472,52.306 33,0009,0012,0985.4,+18.7,000,0098,1696101772,52.318 30,0011,0014,0985.6,+18.6,000,0118,1696102072,52.438 23,0009,0013,0985.4,+18.6,000,0093,1696102372,52.426 28,0009,0013,0985.6,+18.6,000,0093,1696102672,52.413 28,0011,0015,0985.3,+18.4,000,0079,1696102972,52.4 28,0010,0014,0985.3,+18.5,000,0085,1696103272,52.39 33,0009,0013,0985.4,+18.4,000,0113,1696103572,52.379 30,0010,0013,0985.5,+18.4,000,0096,1696103872,52.362 28,0010,0013,0985.4,+18.3,000,0098,1696104172,52.348 30,0012,0017,0985.5,+18.2,000,0113,1696104472,52.349 30,0009,0013,0985.6,+18.2,000,0093,1696104772,52.333 30,0010,0013,0985.3,+18.1,000,0098,1696105072,52.323 28,0009,0012,0985.4,+18.1,000,0082,1696105372,52.338 33,0011,0015,0985.7,+17.9,000,0087,1696105672,52.455 30,0010,0013,0985.7,+18.0,000,0112,1696105972,52.444 30,0010,0013,0985.6,+18.0,000,0100,1696106272,52.44 35,0011,0014,0985.5,+17.7,000,0087,1696106572,52.434 33,0012,0017,0985.6,+17.8,000,0095,1696106872,52.426 30,0009,0013,0985.7,+17.9,000,0096,1696107172,52.417 33,0009,0013,0985.6,+17.8,000,0082,1696107472,52.407 30,0010,0014,0985.5,+17.4,000,0099,1696107772,52.388 33,0011,0014,0985.5,+18.0,000,0095,1696108072,52.379 33,0008,0011,0985.8,+18.0,000,0089,1696108372,52.368 33,0009,0012,0985.4,+17.6,000,0095,1696108672,52.366 30,0009,0012,0985.5,+18.0,000,0114,1696108972,52.378 21,0008,0011,0985.8,+17.6,000,0113,1696109272,52.498 28,0010,0013,0985.5,+17.4,000,0103,1696109572,52.478 30,0008,0011,0985.8,+17.6,000,0106,1696109872,52.481 25,0008,0011,0985.8,+17.5,000,0086,1696110172,52.46 13,0008,0011,0985.7,+17.5,000,0098,1696110472,52.449 25,0011,0014,0985.7,+17.6,000,0115,1696110772,52.428 21,0009,0012,0985.7,+17.5,000,0105,1696111072,52.431 28,0009,0013,0985.5,+17.7,000,0087,1696111372,52.414 23,0010,0013,0985.6,+17.4,000,0103,1696111672,52.406 23,0008,0011,0985.4,+17.5,000,0115,1696111972,52.395 21,0009,0012,0985.5,+17.2,000,0112,1696112272,52.381 30,0011,0014,0985.4,+17.2,000,0101,1696112572,52.397 30,0009,0012,0985.6,+17.4,000,0121,1696112872,52.519 28,0008,0011,0985.4,+17.3,000,0107,1696113172,52.505 30,0008,0011,0985.8,+17.1,000,0091,1696113472,52.496 25,0010,0013,0985.3,+17.0,000,0109,1696113772,52.482 23,0010,0014,0985.5,+16.9,000,0108,1696114072,52.467 25,0009,0013,0985.6,+17.1,000,0086,1696114372,52.46 25,0009,0012,0985.8,+16.8,000,0101,1696114672,52.457 28,0008,0011,0985.8,+16.7,000,0105,1696114972,52.444 21,0009,0013,0985.5,+16.6,000,0113,1696115272,52.433 30,0010,0013,0985.4,+16.8,000,0098,1696115572,52.42 30,0008,0011,0985.9,+16.7,000,0118,1696115872,52.413 30,0010,0013,0985.6,+16.8,000,0099,1696116172,52.422 33,0009,0013,0985.6,+16.6,000,0091,1696116472,52.548 33,0009,0013,0985.5,+16.6,000,0113,1696116772,52.536 28,0009,0012,0985.6,+16.9,000,0097,1696117072,52.519 33,0009,0013,0985.7,+16.7,000,0095,1696117372,52.515 28,0010,0013,0985.5,+16.7,000,0106,1696117672,52.501 33,0008,0011,0985.7,+16.6,000,0101,1696117972,52.495 33,0008,0011,0985.7,+16.8,000,0116,1696118272,52.484 33,0010,0014,0985.6,+16.6,000,0090,1696118572,52.472 30,0008,0011,0985.8,+16.4,000,0109,1696118872,52.47 33,0009,0012,0985.7,+16.7,000,0099,1696119172,52.458 30,0009,0012,0985.5,+16.8,000,0088,1696119472,52.445 28,0009,0013,0985.4,+16.6,000,0112,1696119772,52.464 33,0010,0013,0985.2,+16.7,000,0109,1696120072,52.593 33,0009,0012,0985.3,+16.7,000,0107,1696120372,52.577 30,0009,0012,0985.5,+16.6,000,0095,1696120672,52.558 30,0009,0012,0985.4,+16.6,000,0106,1696120972,52.54 35,0012,0016,0985.3,+16.7,000,0079,1696121272,52.531 33,0009,0013,0985.3,+16.7,000,0102,1696121572,52.521 35,0011,0014,0985.0,+16.8,000,0073,1696121872,52.511 30,0009,0013,0985.3,+16.7,000,0119,1696122172,52.498 35,0009,0013,0985.0,+16.7,000,0112,1696122472,52.487 35,0009,0013,0985.2,+16.7,000,0094,1696122772,52.477 33,0008,0011,0985.3,+16.7,000,0104,1696123072,52.464 30,0011,0015,0985.3,+16.6,000,0089,1696123372,52.485 37,0010,0014,0985.5,+16.6,000,0114,1696123672,52.605 33,0009,0013,0985.5,+16.7,000,0099,1696123972,52.598 30,0009,0013,0985.3,+16.5,000,0088,1696124272,52.587 30,0009,0013,0985.3,+16.6,000,0105,1696124572,52.573 33,0009,0013,0985.5,+16.6,000,0101,1696124872,52.567 33,0009,0012,0985.3,+16.5,000,0091,1696125172,52.549 30,0010,0014,0985.1,+16.4,000,0089,1696125472,52.546 30,0010,0013,0985.3,+16.4,000,0102,1696125772,52.53 30,0012,0016,0985.2,+16.4,000,0103,1696126072,52.523 23,0012,0017,0985.3,+16.3,000,0116,1696126372,52.512 23,0011,0015,0985.3,+16.4,000,0094,1696126672,52.498 33,0013,0018,0985.4,+16.5,000,0095,1696126972,52.517 25,0014,0020,0985.6,+16.6,000,0096,1696127272,52.632 30,0014,0019,0985.6,+16.6,000,0102,1696127572,52.624 25,0014,0019,0985.5,+16.5,000,0100,1696127872,52.607 28,0010,0014,0985.3,+16.5,000,0095,1696128172,52.595 25,0012,0017,0985.1,+16.5,000,0092,1696128472,52.594 23,0014,0019,0985.0,+16.4,000,0089,1696128772,52.582 28,0013,0019,0985.3,+16.4,000,0088,1696129072,52.568 23,0014,0019,0985.1,+16.3,000,0119,1696129372,52.56 25,0015,0022,0985.1,+16.3,000,0102,1696129672,52.551 25,0015,0022,0985.1,+16.4,000,0110,1696129972,52.531 23,0014,0020,0985.1,+16.3,000,0089,1696130272,52.512 23,0013,0018,0985.2,+16.3,000,0094,1696130572,52.534 23,0013,0019,0985.2,+16.4,000,0091,1696130872,52.655 25,0014,0020,0985.2,+16.4,000,0128,1696131172,52.643 23,0017,0024,0985.4,+16.5,000,0095,1696131472,52.64 18,0021,0029,0985.2,+16.7,000,0091,1696131772,52.624 30,0022,0030,0985.4,+16.8,000,0098,1696132072,52.618 33,0026,0036,0985.2,+16.7,000,0107,1696132372,52.608 23,0023,0032,0985.3,+16.6,000,0097,1696132672,52.603 21,0023,0032,0985.2,+16.7,000,0099,1696132972,52.6 23,0025,0035,0985.5,+16.7,000,0086,1696133272,52.586 28,0025,0035,0985.3,+16.7,000,0087,1696133572,52.584 18,0031,0041,0985.7,+16.7,000,0104,1696133872,52.557 28,0028,0038,0985.6,+16.6,000,0100,1696134172,52.57 18,0025,0035,0985.5,+16.6,000,0107,1696134472,52.693 18,0023,0032,0985.6,+16.6,000,0094,1696134772,52.687 23,0026,0036,0985.6,+16.5,100,0111,1696135072,52.669 30,0026,0035,0985.7,+16.7,100,0132,1696135372,52.665 30,0028,0038,0985.6,+16.6,000,0095,1696135672,52.654 23,0024,0033,0985.8,+16.7,100,0107,1696135972,52.648 25,0024,0033,0985.7,+16.7,100,0092,1696136272,52.63 25,0025,0034,0985.8,+16.7,100,0112,1696136572,52.628 21,0024,0033,0985.7,+16.8,100,0084,1696136872,52.616 33,0026,0035,0985.6,+16.9,100,0099,1696137172,52.608 21,0025,0035,0985.4,+17.0,100,0101,1696137472,52.595 23,0023,0032,0985.6,+17.1,000,0105,1696137772,52.61 21,0024,0033,0985.9,+17.1,000,0084,1696138072,52.731 23,0026,0035,0985.8,+17.2,000,0111,1696138372,52.727 23,0025,0035,0985.8,+17.4,000,0095,1696138672,52.716 28,0022,0029,0985.9,+17.5,000,0099,1696138972,52.697 18,0021,0029,0985.8,+17.5,000,0093,1696139272,52.688 13,0021,0028,0986.3,+17.7,000,0077,1696139572,52.679 18,0023,0030,0986.2,+17.8,000,0115,1696139872,52.675 18,0023,0030,0985.8,+17.9,000,0109,1696140172,52.665 23,0020,0027,0985.8,+17.9,000,0123,1696140472,52.65 25,0022,0030,0986.1,+18.1,000,0098,1696140772,52.645 25,0020,0027,0986.2,+18.2,000,0079,1696141072,52.642 25,0018,0025,0985.9,+18.3,000,0101,1696141372,52.651 25,0022,0029,0985.9,+18.4,100,0096,1696141672,52.771 25,0020,0027,0986.2,+18.7,000,0104,1696141972,52.763 23,0018,0024,0986.1,+18.7,000,0087,1696142272,52.747 18,0020,0027,0986.6,+18.7,000,0091,1696142572,52.74 21,0020,0027,0986.5,+18.7,000,0095,1696142872,52.719 18,0018,0024,0986.6,+18.7,000,0099,1696143172,52.712 21,0020,0027,0986.4,+18.8,000,0092,1696143472,52.702 13,0022,0030,0986.4,+18.8,000,0106,1696143772,52.695 18,0020,0027,0986.2,+19.3,000,0108,1696144072,52.681 18,0019,0026,0986.7,+19.5,000,0094,1696144372,52.674 18,0020,0027,0986.5,+19.5,000,0112,1696144672,52.667 18,0022,0029,0986.4,+19.4,000,0096,1696144972,52.677 23,0020,0027,0986.3,+19.4,000,0100,1696145272,52.793 21,0019,0026,0986.7,+19.4,000,0101,1696145572,52.783 16,0019,0025,0986.5,+19.5,000,0085,1696145872,52.772 18,0021,0028,0986.8,+19.6,000,0106,1696146172,52.769 18,0021,0029,0986.9,+19.6,000,0116,1696146472,52.763 16,0018,0025,0987.0,+19.7,000,0102,1696146772,52.745 16,0019,0026,0986.8,+19.9,000,0084,1696147072,52.744 09,0020,0027,0986.7,+19.8,000,0112,1696147372,52.728 13,0019,0025,0987.0,+20.0,000,0114,1696147672,52.724 16,0020,0027,0986.9,+20.0,000,0102,1696147972,52.709 21,0019,0026,0987.1,+20.1,000,0114,1696148272,52.693 23,0017,0024,0986.7,+20.3,000,0089,1696148572,52.704 16,0019,0026,0987.0,+20.3,000,0097,1696148872,52.829 25,0020,0027,0987.0,+20.6,000,0089,1696149172,52.815 28,0020,0027,0987.3,+20.5,000,0098,1696149472,52.802 16,0019,0025,0987.1,+20.5,000,0099,1696149772,52.796 18,0020,0027,0987.1,+20.8,000,0111,1696150072,52.78 16,0020,0027,0987.1,+20.8,000,0111,1696150372,52.773 30,0019,0026,0987.4,+20.9,000,0103,1696150672,52.765 21,0018,0025,0987.2,+21.1,000,0094,1696150972,52.759 35,0020,0027,0987.3,+21.3,000,0103,1696151272,52.744 21,0020,0027,0987.2,+21.5,000,0098,1696151572,52.738 21,0021,0028,0987.1,+21.3,000,0088,1696151872,52.733 28,0018,0024,0987.4,+21.4,000,0105,1696152172,52.742 21,0018,0024,0987.2,+21.4,000,0109,1696152472,52.866 25,0019,0026,0987.2,+21.6,000,0107,1696152772,52.855 16,0016,0022,0986.9,+21.9,000,0111,1696153072,52.839 30,0018,0024,0986.9,+21.9,000,0113,1696153372,52.826 28,0017,0024,0987.0,+22.0,000,0092,1696153672,52.825 30,0017,0024,0986.8,+22.2,000,0100,1696153972,52.813 21,0017,0024,0987.1,+22.1,000,0091,1696154272,52.804 25,0019,0025,0987.1,+22.2,000,0104,1696154572,52.785 21,0019,0025,0986.9,+22.2,000,0104,1696154872,52.782 28,0019,0025,0986.9,+22.1,000,0107,1696155172,52.764 28,0019,0026,0987.3,+22.0,000,0097,1696155472,52.758 23,0018,0024,0986.9,+22.2,000,0120,1696155772,52.772 21,0018,0024,0987.1,+22.3,000,0087,1696156072,52.886 21,0018,0024,0987.2,+22.1,000,0105,1696156372,52.873 21,0016,0022,0987.1,+22.1,000,0124,1696156672,52.87 18,0018,0025,0986.8,+22.2,000,0094,1696156972,52.854 30,0019,0026,0986.9,+21.9,000,0096,1696157272,52.843 23,0021,0028,0986.9,+21.9,000,0106,1696157572,52.835 23,0018,0025,0986.7,+22.0,000,0100,1696157872,52.827 23,0018,0025,0986.6,+22.1,000,0103,1696158172,52.82 28,0018,0024,0986.8,+21.9,000,0098,1696158472,52.81 23,0017,0024,0986.7,+22.4,000,0100,1696158772,52.793 21,0018,0024,0986.7,+22.4,000,0089,1696159072,52.776 16,0016,0022,0986.8,+22.4,000,0100,1696159372,52.8 23,0016,0022,0986.8,+22.2,000,0099,1696159672,52.923 30,0017,0023,0986.9,+22.2,000,0098,1696159972,52.918 33,0017,0024,0986.6,+22.1,000,0087,1696160272,52.899 28,0017,0023,0986.7,+22.0,000,0083,1696160572,52.876 13,0021,0028,0986.6,+22.4,000,0122,1696160872,52.869 23,0020,0027,0986.8,+22.3,000,0117,1696161172,52.857 21,0017,0023,0986.4,+22.9,000,0100,1696161472,52.842 16,0018,0024,0986.4,+22.9,000,0097,1696161772,52.83 23,0017,0023,0986.2,+22.7,000,0117,1696162072,52.821 23,0017,0024,0986.1,+22.4,000,0086,1696162372,52.818 23,0015,0021,0986.2,+22.7,000,0114,1696162672,52.818 21,0018,0024,0986.0,+22.7,000,0091,1696162972,52.822 23,0017,0023,0986.2,+22.9,000,0094,1696163272,52.949 21,0017,0023,0986.3,+23.1,000,0112,1696163572,52.943 18,0015,0021,0986.1,+23.0,000,0089,1696163872,52.931 25,0016,0022,0986.0,+23.3,000,0094,1696164172,52.916 25,0017,0024,0985.8,+23.2,000,0100,1696164472,52.895 23,0017,0024,0986.1,+23.5,000,0092,1696164772,52.894 25,0015,0021,0986.2,+23.5,000,0108,1696165072,52.882 25,0017,0023,0985.9,+23.8,000,0104,1696165372,52.869 30,0018,0025,0986.0,+23.5,000,0093,1696165672,52.861 28,0018,0025,0986.1,+23.3,000,0097,1696165972,52.846 23,0020,0027,0986.0,+23.3,000,0115,1696166272,52.84 21,0018,0024,0986.1,+23.3,000,0098,1696166572,52.853 23,0020,0027,0986.1,+23.3,000,0098,1696166872,52.972 18,0020,0027,0985.9,+23.2,000,0113,1696167172,52.965 21,0018,0024,0985.9,+23.3,000,0109,1696167472,52.953 25,0017,0024,0986.0,+23.4,000,0127,1696167772,52.941 30,0015,0022,0986.1,+23.1,000,0118,1696168072,52.925 33,0023,0030,0986.3,+22.7,000,0104,1696168372,52.919 30,0024,0033,0986.1,+22.6,000,0102,1696168672,52.906 30,0020,0027,0986.1,+22.5,000,0126,1696168972,52.896 30,0023,0030,0986.0,+22.6,000,0117,1696169272,52.882 30,0026,0035,0986.3,+22.4,000,0107,1696169572,52.877 33,0025,0034,0986.1,+22.4,000,0101,1696169872,52.868 28,0027,0036,0986.4,+22.5,000,0107,1696170172,52.877 30,0029,0039,0986.4,+22.1,000,0082,1696170473,53.01 28,0028,0038,0986.4,+22.0,000,0099,1696170773,53.001 23,0026,0036,0986.4,+21.7,000,0095,1696171072,52.981 25,0025,0034,0986.2,+21.9,000,0108,1696171372,52.972 25,0026,0035,0986.3,+21.6,000,0111,1696171672,52.956 23,0026,0035,0986.2,+21.5,000,0101,1696171972,52.944 25,0023,0032,0986.1,+21.4,000,0105,1696172272,52.939 28,0025,0034,0986.3,+21.2,000,0106,1696172572,52.926 30,0026,0036,0986.4,+21.0,000,0099,1696172872,52.914 25,0022,0029,0986.5,+21.0,000,0098,1696173172,52.895 25,0023,0032,0986.5,+21.0,000,0091,1696173472,52.889 99,0023,0030,0986.7,+20.6,000,0104,1696173772,52.898 18,0024,0033,0986.7,+20.6,000,0107,1696174073,53.021 99,0024,0033,0986.7,+20.4,000,0095,1696174373,53.009 28,0022,0029,0986.7,+20.2,000,0108,1696174672,52.99 99,0023,0032,0986.3,+20.0,000,0099,1696174972,52.98 99,0019,0025,0986.5,+20.1,000,0112,1696175272,52.974 23,0018,0025,0986.6,+19.8,000,0095,1696175572,52.967 21,0018,0025,0986.8,+19.9,000,0103,1696175872,52.959 21,0019,0026,0986.8,+19.6,000,0111,1696176172,52.951 23,0018,0024,0986.8,+19.6,000,0100,1696176472,52.932 25,0018,0024,0986.7,+19.7,000,0102,1696176772,52.928 25,0018,0024,0986.5,+19.5,000,0086,1696177072,52.926 21,0019,0025,0986.7,+19.4,000,0112,1696177372,52.942 25,0018,0024,0986.6,+19.3,000,0096,1696177673,53.05 23,0017,0024,0986.6,+19.3,000,0082,1696177973,53.035 18,0016,0022,0986.5,+19.1,000,0101,1696178273,53.024 21,0017,0024,0986.7,+19.0,000,0116,1696178573,53.01 23,0018,0025,0986.9,+19.1,000,0095,1696178873,53.001 23,0020,0027,0987.0,+18.9,000,0099,1696179172,52.988 23,0015,0022,0986.9,+18.9,000,0087,1696179472,52.979 18,0018,0025,0987.0,+18.9,000,0088,1696179772,52.973 25,0019,0025,0986.8,+18.8,000,0096,1696180072,52.953 30,0014,0020,0986.7,+18.8,000,0094,1696180372,52.987 25,0017,0024,0987.1,+18.9,000,0094,1696180672,52.938 25,0015,0021,0986.8,+18.7,000,0088,1696180972,52.955 28,0013,0019,0987.1,+18.7,000,0109,1696181273,53.07 33,0013,0019,0987.1,+18.6,000,0085,1696181573,53.057 23,0015,0022,0987.2,+18.5,000,0109,1696181873,53.048 25,0012,0017,0987.0,+18.5,000,0096,1696182173,53.045 25,0015,0022,0987.2,+18.5,000,0114,1696182473,53.026 23,0013,0019,0986.9,+18.4,000,0094,1696182773,53.017 99,0015,0022,0987.0,+18.4,000,0109,1696183073,53.005 21,0015,0022,0987.0,+18.3,000,0094,1696183372,52.994 23,0014,0020,0987.0,+18.3,000,0114,1696183672,52.974 25,0017,0023,0987.0,+18.1,000,0111,1696183972,52.961 25,0018,0024,0987.0,+18.0,000,0102,1696184272,52.96 18,0018,0024,0987.0,+18.0,000,0096,1696184572,52.963 30,0019,0025,0987.0,+18.0,000,0105,1696184873,53.092 21,0020,0027,0987.0,+17.8,000,0107,1696185173,53.081 23,0017,0024,0987.1,+17.7,000,0102,1696185473,53.078 23,0018,0024,0987.2,+17.6,000,0123,1696185773,53.068 23,0020,0027,0987.2,+17.6,000,0113,1696186073,53.05 28,0018,0025,0987.2,+17.4,000,0107,1696186373,53.04 25,0018,0025,0987.3,+17.5,000,0094,1696186673,53.031 28,0020,0027,0987.0,+17.6,000,0091,1696186973,53.013 28,0014,0020,0987.1,+17.6,000,0093,1696187273,53.002 23,0017,0024,0987.2,+17.7,000,0110,1696187572,52.993 21,0017,0023,0987.2,+17.6,000,0102,1696187872,52.984 25,0016,0022,0987.4,+17.6,000,0102,1696188173,53.001 21,0014,0019,0987.1,+17.7,000,0115,1696188473,53.123 28,0015,0022,0987.1,+17.6,000,0099,1696188773,53.111 23,0015,0021,0987.1,+17.8,000,0097,1696189073,53.098 23,0018,0024,0987.3,+17.8,000,0092,1696189373,53.091 18,0014,0020,0987.2,+17.8,000,0106,1696189673,53.084 30,0012,0017,0987.3,+17.8,000,0120,1696189973,53.074 30,0014,0019,0987.3,+17.9,000,0097,1696190273,53.065 37,0012,0017,0987.2,+17.9,000,0099,1696190573,53.054 33,0012,0016,0987.4,+17.9,000,0093,1696190873,53.047 33,0010,0014,0987.5,+17.9,000,0105,1696191173,53.024 35,0010,0014,0987.3,+17.9,000,0115,1696191473,53.017 35,0011,0015,0987.6,+17.9,000,0100,1696191773,53.03 30,0010,0014,0987.7,+17.9,000,0089,1696192073,53.152 33,0010,0014,0987.7,+17.9,000,0094,1696192373,53.142 35,0013,0019,0987.8,+17.9,000,0104,1696192673,53.128 35,0010,0014,0987.8,+17.9,000,0108,1696192973,53.122 28,0010,0014,0988.0,+17.8,000,0095,1696193273,53.117 23,0011,0014,0988.1,+17.8,000,0084,1696193573,53.095 33,0009,0013,0987.9,+17.8,000,0095,1696193873,53.089 33,0010,0013,0988.0,+17.8,000,0104,1696194173,53.076 35,0010,0013,0988.0,+17.8,000,0096,1696194473,53.075 37,0010,0013,0987.6,+17.7,000,0094,1696194773,53.061 25,0010,0013,0987.7,+17.7,000,0130,1696195073,53.052 28,0010,0013,0987.7,+17.5,000,0122,1696195373,53.067 21,0011,0015,0987.7,+17.5,000,0099,1696195673,53.186 30,0011,0014,0988.1,+17.6,000,0094,1696195973,53.171 23,0009,0013,0988.1,+17.6,000,0100,1696196273,53.161 23,0011,0014,0987.6,+17.6,000,0097,1696196573,53.152 23,0009,0012,0987.9,+17.4,000,0103,1696196873,53.145 23,0010,0014,0987.9,+17.5,000,0099,1696197173,53.136 33,0008,0011,0987.7,+17.3,000,0100,1696197473,53.12 33,0009,0013,0987.8,+17.5,000,0090,1696197773,53.117 30,0010,0014,0988.1,+17.4,000,0093,1696198073,53.107 35,0009,0013,0987.7,+17.3,000,0108,1696198373,53.094 37,0011,0015,0987.8,+17.4,000,0097,1696198673,53.086 28,0009,0012,0988.0,+17.4,000,0116,1696198973,53.092 28,0008,0011,0987.8,+17.3,000,0098,1696199273,53.213 30,0009,0012,0987.8,+17.4,000,0094,1696199573,53.199 28,0008,0011,0987.9,+17.4,000,0114,1696199873,53.192 28,0008,0011,0987.9,+17.4,000,0093,1696200173,53.187 30,0012,0017,0987.8,+17.3,000,0101,1696200473,53.175 30,0010,0013,0987.5,+17.3,000,0105,1696200773,53.165 33,0010,0013,0987.5,+17.2,000,0091,1696201073,53.157 25,0008,0011,0987.6,+17.1,000,0107,1696201373,53.136 30,0008,0011,0987.8,+17.0,000,0110,1696201673,53.134 23,0006,0008,0987.6,+16.9,000,0112,1696201973,53.12 28,0009,0013,0987.6,+16.8,000,0081,1696202273,53.111 21,0008,0011,0987.8,+16.7,000,0104,1696202573,53.124 25,0010,0013,0987.7,+16.6,000,0103,1696202873,53.246 21,0009,0012,0987.6,+16.5,000,0096,1696203173,53.236 30,0008,0011,0987.7,+16.2,000,0106,1696203473,53.22 25,0009,0013,0987.5,+16.1,000,0100,1696203773,53.204 33,0010,0014,0987.4,+16.1,000,0091,1696204073,53.201 25,0008,0011,0987.8,+15.8,000,0099,1696204373,53.197 21,0010,0014,0987.8,+15.9,000,0106,1696204673,53.182 23,0008,0011,0987.8,+15.8,000,0106,1696204973,53.167 23,0008,0011,0987.7,+16.0,000,0093,1696205273,53.148 21,0008,0011,0987.9,+15.8,000,0106,1696205573,53.144 25,0008,0011,0987.8,+16.0,000,0096,1696205873,53.14 99,0009,0012,0987.8,+15.7,000,0096,1696206173,53.145 18,0009,0012,0987.6,+15.7,000,0095,1696206473,53.273 28,0010,0013,0987.7,+15.5,000,0089,1696206773,53.261 21,0008,0011,0987.6,+15.4,000,0088,1696207073,53.249 99,0010,0014,0987.7,+15.4,000,0112,1696207373,53.236 11,0009,0012,0988.0,+15.3,000,0096,1696207673,53.224 18,0008,0011,0988.2,+15.2,000,0100,1696207973,53.214 23,0007,0010,0988.1,+15.1,000,0089,1696208273,53.217 11,0007,0010,0988.2,+15.2,000,0091,1696208573,53.196 16,0006,0008,0988.2,+15.3,000,0129,1696208873,53.187 18,0008,0011,0988.0,+15.3,000,0082,1696209173,53.182 23,0007,0010,0987.9,+15.1,000,0091,1696209473,53.167 21,0009,0012,0988.0,+15.1,000,0089,1696209773,53.185 18,0006,0008,0987.8,+15.1,000,0093,1696210073,53.3 21,0007,0009,0988.0,+15.1,000,0113,1696210373,53.296 16,0007,0010,0988.0,+15.1,000,0092,1696210673,53.287 28,0008,0011,0988.0,+15.1,000,0081,1696210973,53.272 23,0008,0011,0988.0,+15.1,000,0099,1696211273,53.274 25,0008,0011,0987.9,+15.1,000,0082,1696211573,53.257 23,0007,0009,0987.9,+15.2,000,0096,1696211873,53.252 21,0009,0012,0987.9,+15.0,000,0097,1696212173,53.24 25,0009,0012,0987.9,+15.0,000,0104,1696212473,53.23 18,0010,0013,0988.0,+15.1,000,0093,1696212773,53.217 18,0007,0009,0988.0,+15.1,000,0093,1696213073,53.209 18,0007,0010,0988.1,+15.1,000,0102,1696213373,53.219 99,0007,0009,0988.3,+15.0,000,0106,1696213673,53.341 23,0009,0012,0988.1,+14.9,000,0087,1696213973,53.329 23,0008,0011,0988.3,+15.0,000,0107,1696214273,53.324 18,0007,0010,0988.2,+15.1,000,0104,1696214573,53.313 13,0007,0010,0988.3,+15.1,000,0105,1696214873,53.3 21,0007,0009,0988.2,+15.1,000,0091,1696215173,53.294 11,0009,0012,0988.3,+15.0,000,0115,1696215473,53.282 16,0008,0011,0988.3,+14.9,000,0119,1696215773,53.27 30,0007,0010,0987.9,+14.8,000,0085,1696216073,53.256 13,0007,0009,0987.8,+14.6,000,0095,1696216373,53.25 18,0009,0013,0988.0,+14.5,000,0096,1696216673,53.24 23,0008,0011,0987.5,+14.6,000,0106,1696216973,53.251 21,0008,0011,0987.8,+14.7,000,0095,1696217273,53.375 21,0008,0011,0987.8,+14.7,000,0101,1696217573,53.357 25,0009,0013,0987.9,+14.6,000,0103,1696217873,53.354 23,0006,0008,0988.0,+14.7,000,0099,1696218173,53.337 25,0008,0011,0988.1,+14.8,000,0088,1696218473,53.331 18,0006,0008,0988.1,+14.8,000,0113,1696218773,53.321 21,0008,0011,0988.1,+14.8,000,0123,1696219073,53.312 25,0010,0014,0987.9,+14.8,000,0093,1696219373,53.317 25,0007,0009,0988.1,+14.9,000,0089,1696219673,53.298 21,0008,0011,0988.2,+14.9,000,0084,1696219973,53.286 28,0007,0010,0988.1,+14.8,000,0101,1696220273,53.274 21,0009,0013,0988.2,+14.7,000,0093,1696220573,53.289 23,0008,0011,0988.3,+14.6,000,0105,1696220873,53.407 23,0007,0010,0988.3,+14.5,000,0112,1696221173,53.391 18,0008,0011,0988.2,+14.5,000,0094,1696221473,53.383 21,0007,0010,0988.2,+14.5,000,0103,1696221773,53.379 23,0008,0011,0988.4,+14.4,000,0091,1696222073,53.369 23,0007,0009,0988.4,+14.4,000,0102,1696222373,53.349 18,0007,0010,0988.5,+14.3,000,0113,1696222673,53.344 18,0007,0010,0988.6,+14.3,000,0090,1696222973,53.335 21,0007,0010,0988.7,+14.5,000,0098,1696223273,53.324 23,0009,0012,0988.6,+14.7,000,0087,1696223573,53.321 16,0008,0011,0988.6,+14.8,000,0083,1696223873,53.314 21,0007,0009,0988.8,+15.0,000,0106,1696224173,53.317 21,0007,0010,0988.8,+15.1,000,0098,1696224473,53.444 21,0010,0013,0988.8,+15.2,000,0105,1696224773,53.433 23,0009,0012,0989.0,+15.3,000,0109,1696225073,53.423 18,0008,0011,0989.1,+15.4,000,0102,1696225373,53.416 21,0007,0010,0989.0,+15.6,000,0093,1696225673,53.399 33,0009,0013,0989.0,+15.6,000,0100,1696225973,53.397 21,0008,0011,0989.1,+15.7,000,0098,1696226273,53.381 21,0012,0016,0989.4,+15.8,000,0120,1696226573,53.381 28,0011,0014,0989.2,+15.9,000,0096,1696226873,53.362 25,0007,0010,0989.2,+16.1,000,0105,1696227173,53.355 18,0007,0009,0989.2,+16.2,000,0105,1696227473,53.348 23,0013,0019,0989.5,+16.3,000,0097,1696227773,53.357 25,0007,0009,0989.5,+16.3,000,0089,1696228073,53.478 30,0006,0008,0989.3,+16.5,000,0101,1696228373,53.468 28,0008,0011,0989.5,+16.5,000,0089,1696228673,53.458 30,0007,0009,0989.5,+16.7,000,0090,1696228973,53.441 25,0006,0008,0989.8,+16.8,000,0115,1696229273,53.437 28,0007,0009,0989.6,+16.9,000,0092,1696229573,53.424 25,0006,0008,0989.9,+17.2,000,0101,1696229873,53.416 28,0007,0010,0989.9,+17.2,000,0104,1696230173,53.407 25,0006,0008,0989.8,+17.3,000,0095,1696230473,53.405 18,0006,0008,0989.7,+17.5,000,0087,1696230773,53.391 21,0006,0008,0989.6,+17.5,000,0097,1696231073,53.381 28,0006,0008,0989.9,+17.6,000,0097,1696231373,53.392 23,0004,0005,0990.1,+17.8,000,0099,1696231673,53.516 25,0005,0007,0989.9,+17.9,000,0087,1696231973,53.499 25,0006,0008,0989.9,+18.0,000,0096,1696232273,53.489 33,0005,0006,0989.9,+18.3,000,0089,1696232573,53.49 30,0005,0006,0990.1,+18.3,000,0088,1696232873,53.468 30,0005,0006,0990.2,+18.4,000,0089,1696233173,53.463 28,0007,0009,0990.2,+18.4,000,0096,1696233473,53.454 30,0005,0006,0990.2,+18.4,000,0089,1696233773,53.436 37,0006,0008,0990.4,+18.6,000,0083,1696234073,53.422 28,0006,0008,0990.2,+18.4,000,0102,1696234373,53.419 30,0005,0007,0990.4,+18.6,000,0090,1696234673,53.409 30,0005,0006,0990.4,+18.9,000,0098,1696234973,53.427 33,0004,0006,0990.2,+18.9,000,0106,1696235273,53.546 28,0005,0006,0990.3,+19.2,000,0103,1696235573,53.533 21,0005,0006,0990.4,+19.3,000,0098,1696235873,53.517 23,0005,0006,0990.3,+19.4,000,0079,1696236173,53.506 28,0006,0008,0990.7,+19.3,000,0104,1696236473,53.497 23,0007,0010,0990.7,+19.1,000,0102,1696236773,53.49 25,0007,0010,0990.5,+19.3,000,0111,1696237073,53.48 30,0005,0007,0990.5,+19.3,000,0101,1696237373,53.467 30,0006,0008,0990.6,+19.5,000,0115,1696237673,53.463 23,0006,0008,0990.4,+19.5,000,0092,1696237973,53.446 25,0005,0007,0990.4,+19.3,000,0114,1696238273,53.459 99,0006,0008,0990.5,+19.5,000,0104,1696238573,53.456 28,0006,0008,0990.4,+19.8,000,0096,1696238873,53.56 23,0005,0007,0990.5,+20.1,000,0100,1696239173,53.555 30,0008,0011,0990.4,+20.0,000,0085,1696239473,53.546 25,0006,0008,0990.3,+20.0,000,0103,1696239773,53.539 28,0006,0008,0990.6,+19.7,000,0114,1696240073,53.527 30,0006,0008,0990.3,+20.0,000,0109,1696240373,53.513 28,0006,0008,0990.8,+20.3,000,0097,1696240673,53.511 33,0006,0008,0990.6,+20.2,000,0097,1696240973,53.503 25,0006,0008,0990.4,+20.3,000,0083,1696241273,53.489 33,0008,0011,0990.2,+20.5,000,0078,1696241573,53.481 30,0006,0008,0990.3,+20.8,000,0112,1696241873,53.47 33,0007,0009,0990.4,+20.8,000,0107,1696242173,53.487 30,0006,0008,0990.3,+20.6,000,0117,1696242473,53.603 28,0005,0007,0990.0,+20.7,000,0114,1696242773,53.591 30,0006,0008,0990.1,+20.6,000,0098,1696243073,53.582 33,0005,0007,0990.2,+20.9,000,0114,1696243373,53.576 30,0006,0008,0990.1,+20.8,000,0092,1696243673,53.563 28,0005,0007,0989.8,+21.0,000,0126,1696243973,53.56 33,0005,0007,0989.7,+21.0,000,0101,1696244273,53.54 28,0007,0010,0990.1,+20.8,000,0106,1696244573,53.538 30,0006,0008,0990.0,+21.1,000,0079,1696244873,53.529 30,0006,0008,0989.8,+21.4,000,0098,1696245173,53.514 30,0006,0008,0989.9,+21.1,000,0097,1696245473,53.502 30,0007,0010,0989.9,+21.1,000,0093,1696245773,53.517 30,0006,0008,0990.0,+21.1,000,0092,1696246073,53.634 30,0006,0008,0990.0,+21.1,000,0094,1696246373,53.625 33,0006,0008,0989.7,+21.1,000,0084,1696246673,53.638 25,0006,0008,0989.7,+21.3,000,0103,1696246973,53.594 30,0006,0008,0989.4,+21.5,000,0093,1696247273,53.594 33,0006,0008,0989.9,+21.7,000,0100,1696247573,53.586 28,0005,0007,0989.4,+21.5,000,0102,1696247873,53.575 28,0006,0008,0989.5,+21.5,000,0117,1696248173,53.566 33,0006,0008,0989.6,+21.7,000,0096,1696248473,53.547 30,0005,0007,0989.6,+21.6,000,0103,1696248773,53.538 99,0005,0006,0989.5,+21.6,000,0098,1696249073,53.52 25,0006,0008,0989.5,+21.7,000,0118,1696249373,53.54 30,0005,0007,0989.4,+21.7,000,0132,1696249673,53.661 25,0008,0011,0989.4,+21.8,000,0090,1696249973,53.653 30,0005,0006,0989.2,+21.8,000,0082,1696250273,53.646 30,0007,0010,0989.1,+21.7,000,0104,1696250573,53.632 30,0007,0009,0989.3,+21.6,000,0086,1696250873,53.619 28,0008,0011,0989.3,+21.1,000,0116,1696251173,53.607 30,0006,0008,0989.4,+21.5,000,0096,1696251473,53.604 33,0007,0010,0989.1,+21.4,000,0095,1696251773,53.591 28,0007,0009,0989.2,+21.7,000,0105,1696252073,53.587 23,0007,0010,0989.2,+21.6,000,0104,1696252373,53.562 28,0007,0010,0989.0,+21.7,000,0106,1696252673,53.559 23,0007,0009,0989.2,+21.5,000,0094,1696252973,53.564 99,0007,0009,0989.0,+21.6,000,0104,1696253273,53.685 25,0007,0009,0989.1,+21.8,000,0112,1696253573,53.674 25,0008,0011,0989.0,+21.7,000,0116,1696253873,53.665 28,0007,0009,0989.2,+21.8,000,0116,1696254173,53.657 33,0007,0010,0989.0,+21.7,000,0086,1696254473,53.649 23,0007,0009,0989.2,+21.8,000,0093,1696254773,53.632 23,0007,0009,0988.9,+21.6,000,0089,1696255073,53.626 23,0006,0008,0989.1,+21.5,000,0089,1696255373,53.61 25,0007,0010,0989.0,+21.6,000,0099,1696255673,53.602 30,0009,0013,0989.2,+21.6,000,0095,1696255973,53.593 28,0006,0008,0989.2,+21.4,000,0112,1696256273,53.578 25,0006,0008,0989.3,+21.5,000,0105,1696256573,53.592 23,0009,0013,0989.2,+21.3,000,0086,1696256873,53.72 28,0005,0007,0989.3,+21.1,000,0100,1696257173,53.698 35,0007,0010,0989.4,+21.1,000,0104,1696257473,53.695 30,0007,0009,0989.4,+21.1,000,0107,1696257773,53.672 23,0005,0007,0989.3,+20.9,000,0107,1696258073,53.669 23,0007,0009,0989.5,+20.9,000,0093,1696258373,53.654 28,0005,0007,0989.4,+20.7,000,0087,1696258673,53.645 28,0007,0009,0989.1,+20.6,000,0113,1696258973,53.63 28,0006,0008,0989.4,+20.7,000,0096,1696259273,53.619 99,0006,0008,0989.5,+20.3,000,0080,1696259573,53.612 28,0005,0007,0989.7,+20.1,000,0106,1696259873,53.594 28,0006,0008,0989.4,+20.0,000,0108,1696260173,53.601 30,0007,0009,0989.7,+19.9,000,0099,1696260473,53.733 30,0005,0007,0989.8,+19.8,000,0109,1696260773,53.721 30,0005,0007,0989.6,+19.6,000,0094,1696261073,53.709 28,0005,0007,0989.6,+19.3,000,0101,1696261373,53.694 28,0005,0006,0989.7,+19.1,000,0104,1696261673,53.684 23,0006,0008,0989.8,+18.9,000,0090,1696261973,53.676 28,0006,0008,0989.6,+18.9,000,0096,1696262273,53.666 28,0005,0007,0989.6,+18.9,000,0114,1696262573,53.662 28,0007,0009,0989.9,+18.7,000,0090,1696262873,53.64 30,0007,0010,0990.2,+18.5,000,0086,1696263173,53.637 28,0008,0011,0989.9,+18.3,000,0107,1696263473,53.622 28,0009,0013,0989.9,+18.2,000,0115,1696263773,53.634 25,0006,0008,0990.1,+18.0,000,0093,1696264073,53.76 25,0009,0012,0990.4,+18.2,000,0098,1696264373,53.751 33,0006,0008,0990.4,+17.9,000,0089,1696264673,53.743 30,0005,0007,0990.0,+17.7,000,0087,1696264973,53.726 25,0007,0010,0990.2,+17.6,000,0103,1696265273,53.715 28,0005,0007,0990.4,+17.4,000,0086,1696265573,53.714 28,0006,0008,0990.4,+17.2,000,0106,1696265873,53.706 30,0005,0006,0990.3,+17.2,000,0092,1696266173,53.688 25,0007,0010,0990.6,+17.2,000,0082,1696266473,53.677 35,0009,0013,0990.2,+17.2,000,0099,1696266773,53.673 28,0006,0008,0990.6,+17.1,000,0107,1696267073,53.665 30,0006,0008,0990.1,+17.0,000,0108,1696267373,53.676 33,0007,0009,0990.7,+16.8,000,0095,1696267673,53.795 33,0006,0008,0990.4,+16.7,000,0127,1696267973,53.794 30,0006,0008,0990.4,+16.5,000,0099,1696268273,53.767 30,0006,0008,0990.7,+16.4,000,0088,1696268573,53.76 30,0006,0008,0990.7,+16.4,000,0090,1696268873,53.754 25,0007,0010,0990.6,+16.5,000,0102,1696269173,53.735 30,0008,0011,0990.8,+16.5,000,0105,1696269473,53.717 30,0006,0008,0990.6,+16.6,000,0099,1696269773,53.713 30,0009,0012,0990.8,+16.5,000,0084,1696270073,53.697 30,0007,0010,0990.9,+16.3,000,0097,1696270373,53.693 30,0008,0011,0990.8,+16.5,000,0105,1696270673,53.685 28,0007,0009,0990.9,+16.3,000,0087,1696270973,53.695 25,0006,0008,0990.7,+16.4,000,0092,1696271273,53.817 30,0009,0012,0991.3,+16.4,000,0117,1696271573,53.8 28,0009,0013,0991.1,+16.4,000,0094,1696271873,53.794 28,0009,0012,0991.1,+16.3,000,0111,1696272173,53.789 30,0007,0010,0990.8,+16.1,000,0085,1696272473,53.783 25,0007,0010,0990.8,+16.2,000,0098,1696272773,53.762 25,0008,0011,0991.0,+16.0,000,0088,1696273073,53.749 30,0007,0009,0991.2,+16.0,000,0089,1696273373,53.742 99,0007,0009,0991.0,+16.0,000,0095,1696273673,53.743 18,0008,0011,0990.9,+15.8,000,0106,1696273973,53.726 33,0008,0011,0990.8,+15.7,000,0109,1696274273,53.714 30,0008,0011,0991.0,+15.8,000,0098,1696274573,53.727 30,0006,0008,0991.2,+15.9,000,0106,1696274873,53.848 33,0006,0008,0990.9,+15.8,000,0105,1696275173,53.839 28,0008,0011,0991.0,+15.7,000,0106,1696275473,53.816 28,0008,0011,0990.8,+15.3,000,0091,1696275773,53.811 28,0007,0009,0990.9,+15.3,000,0126,1696276073,53.805 28,0006,0008,0991.1,+15.3,000,0087,1696276373,53.793 30,0006,0008,0991.0,+15.3,000,0105,1696276673,53.785 30,0007,0009,0991.0,+15.1,000,0104,1696276973,53.776 23,0009,0012,0990.9,+15.1,000,0117,1696277273,53.765 33,0008,0011,0991.0,+15.0,000,0100,1696277573,53.75 18,0007,0010,0991.2,+14.8,000,0093,1696277873,53.735 33,0009,0012,0991.4,+14.9,000,0098,1696278173,53.755 25,0006,0008,0991.2,+15.1,000,0110,1696278473,53.878 21,0006,0008,0991.4,+15.0,000,0114,1696278773,53.871 21,0006,0008,0991.0,+14.7,000,0086,1696279073,53.86 28,0008,0011,0991.4,+15.0,000,0113,1696279373,53.842 28,0007,0009,0991.2,+14.4,000,0099,1696279673,53.841 21,0007,0009,0991.2,+14.8,000,0092,1696279973,53.821 30,0009,0013,0991.3,+14.7,000,0108,1696280273,53.817 25,0006,0008,0991.4,+14.4,000,0117,1696280573,53.803 25,0009,0012,0991.3,+14.5,000,0087,1696280873,53.807 33,0006,0008,0991.5,+14.7,000,0100,1696281173,53.795 25,0006,0008,0991.4,+14.5,000,0093,1696281473,53.779 30,0007,0009,0991.4,+14.8,000,0104,1696281773,53.786 25,0009,0012,0991.4,+14.5,000,0097,1696282073,53.922 28,0007,0009,0991.5,+14.8,000,0081,1696282373,53.904 30,0007,0010,0991.3,+14.8,000,0105,1696282673,53.897 21,0006,0008,0991.2,+14.8,000,0087,1696282973,53.877 21,0007,0009,0991.2,+14.8,000,0103,1696283273,53.877 21,0008,0011,0991.3,+14.7,000,0112,1696283573,53.864 21,0008,0011,0991.4,+14.7,000,0101,1696283873,53.849 28,0007,0010,0991.4,+14.7,000,0087,1696284173,53.846 30,0008,0011,0991.4,+14.7,000,0097,1696284473,53.827 30,0007,0010,0991.6,+14.6,000,0097,1696284773,53.823 28,0007,0010,0991.5,+14.6,000,0106,1696285073,53.817 35,0007,0009,0991.4,+14.5,000,0094,1696285373,53.83 25,0008,0011,0991.5,+14.6,000,0095,1696285673,53.958 30,0007,0009,0991.7,+14.6,000,0087,1696285973,53.943 30,0007,0009,0991.5,+14.6,000,0102,1696286273,53.93 30,0007,0009,0991.5,+14.6,000,0096,1696286573,53.915 25,0007,0010,0991.7,+14.4,000,0112,1696286873,53.914 25,0005,0007,0991.6,+14.4,000,0102,1696287173,53.899 23,0008,0011,0991.7,+14.4,000,0089,1696287473,53.888 21,0007,0010,0991.8,+14.4,000,0105,1696287773,53.876 28,0007,0009,0991.7,+14.3,000,0092,1696288073,53.873 30,0009,0013,0991.5,+14.0,000,0097,1696288373,53.858 35,0007,0009,0991.7,+13.9,000,0123,1696288673,53.849 37,0009,0012,0991.6,+13.8,000,0109,1696288973,53.863 37,0011,0015,0991.6,+13.8,000,0095,1696289273,53.984 35,0013,0019,0991.5,+14.1,000,0103,1696289573,53.974 25,0021,0029,0991.9,+14.0,000,0093,1696289873,53.958 30,0016,0022,0991.7,+14.0,000,0093,1696290173,53.957 33,0018,0025,0991.6,+13.8,000,0117,1696290473,53.943 33,0021,0029,0991.6,+13.8,000,0111,1696290773,53.944 28,0019,0025,0991.5,+13.5,000,0098,1696291073,53.924 30,0007,0010,0991.6,+13.5,000,0100,1696291373,53.918 37,0007,0010,0991.4,+13.3,000,0104,1696291673,53.898 37,0009,0012,0991.3,+13.6,000,0097,1696291973,53.89 35,0006,0008,0991.4,+13.7,000,0107,1696292273,53.887 35,0006,0008,0991.3,+13.7,000,0096,1696292573,53.898 37,0007,0010,0991.5,+13.4,000,0088,1696292874,54.017 35,0008,0011,0991.1,+13.3,000,0081,1696293174,54.014 30,0007,0010,0991.4,+13.5,000,0092,1696293474,54.001 33,0008,0011,0991.4,+13.4,000,0107,1696293773,53.984 30,0007,0010,0991.3,+13.3,000,0109,1696294073,53.975 30,0006,0008,0991.3,+13.2,000,0084,1696294373,53.979 30,0007,0010,0991.0,+13.1,000,0111,1696294673,53.961 30,0007,0010,0991.4,+12.4,100,0097,1696294973,53.95 23,0008,0011,0991.1,+12.8,100,0098,1696295273,53.959 28,0008,0011,0991.3,+12.7,100,0104,1696295573,53.931 30,0006,0008,0991.2,+12.8,100,0084,1696295873,53.923 28,0007,0010,0991.4,+12.6,100,0102,1696296173,53.937 28,0007,0009,0991.3,+12.2,100,0102,1696296474,54.056 30,0007,0010,0991.5,+11.8,100,0096,1696296774,54.046 35,0008,0011,0991.2,+11.8,100,0100,1696297074,54.032 35,0009,0012,0991.5,+11.8,100,0091,1696297374,54.017 33,0008,0011,0991.4,+12.2,100,0094,1696297674,54.009 28,0007,0010,0991.1,+11.7,100,0103,1696297974,54.003 25,0008,0011,0991.3,+11.6,100,0098,1696298273,53.996 28,0008,0011,0991.2,+11.8,100,0085,1696298573,53.987 30,0008,0011,0990.9,+11.7,100,0096,1696298873,53.984 30,0007,0009,0991.1,+11.3,100,0101,1696299173,53.971 30,0009,0012,0991.1,+11.6,100,0103,1696299473,53.956 28,0007,0010,0991.1,+11.9,100,0087,1696299773,53.961 25,0008,0011,0990.8,+12.0,100,0082,1696300074,54.087 28,0008,0011,0990.8,+11.8,100,0089,1696300374,54.074 25,0008,0011,0990.8,+11.5,100,0114,1696300674,54.066 23,0008,0011,0990.8,+11.5,100,0125,1696300974,54.051 25,0008,0011,0990.8,+11.8,100,0100,1696301274,54.049 30,0008,0011,0990.8,+11.8,100,0086,1696301574,54.05 30,0007,0010,0990.7,+11.5,100,0105,1696301874,54.038 42,0008,0011,0990.9,+11.7,100,0100,1696302174,54.029 30,0008,0011,0990.6,+11.5,100,0089,1696302474,54.012 33,0009,0012,0990.9,+11.3,100,0107,1696302774,54.01 33,0008,0011,0990.9,+11.6,100,0105,1696303074,54.003 33,0006,0008,0990.8,+11.4,100,0107,1696303374,54.013 35,0007,0009,0990.8,+11.5,100,0108,1696303674,54.134 37,0007,0009,0990.6,+11.5,100,0098,1696303974,54.131 28,0008,0011,0990.8,+11.0,100,0100,1696304274,54.114 30,0009,0012,0990.5,+11.1,100,0087,1696304574,54.112 28,0008,0011,0990.6,+10.7,100,0104,1696304874,54.11 28,0009,0013,0990.6,+11.1,100,0102,1696305174,54.089 30,0009,0012,0990.7,+11.0,100,0096,1696305474,54.082 28,0008,0011,0990.9,+10.8,100,0090,1696305774,54.073 25,0006,0008,0990.7,+11.0,100,0084,1696306074,54.066 33,0006,0008,0990.7,+10.6,100,0111,1696306374,54.054 30,0007,0010,0990.8,+10.8,100,0095,1696306674,54.05 30,0008,0011,0990.9,+10.7,100,0097,1696306974,54.049 25,0009,0012,0991.1,+10.7,100,0119,1696307274,54.18 28,0009,0013,0990.9,+10.8,100,0114,1696307574,54.163 33,0008,0011,0990.9,+10.9,100,0094,1696307874,54.159 35,0007,0010,0991.0,+10.9,100,0082,1696308174,54.15 33,0007,0009,0991.1,+10.7,100,0109,1696308474,54.131 30,0008,0011,0991.3,+10.6,100,0087,1696308774,54.125 30,0007,0010,0991.1,+11.0,100,0094,1696309074,54.122 35,0008,0011,0991.2,+10.9,100,0108,1696309374,54.112 35,0007,0009,0991.2,+11.0,100,0104,1696309674,54.097 23,0009,0013,0991.3,+10.6,100,0103,1696309974,54.084 35,0008,0011,0991.2,+10.7,100,0108,1696310274,54.077 37,0007,0010,0991.2,+10.9,100,0109,1696310574,54.093 23,0009,0013,0991.1,+10.7,100,0087,1696310874,54.209 25,0008,0011,0991.4,+10.6,100,0092,1696311174,54.214 18,0008,0011,0991.7,+10.8,100,0097,1696311474,54.196 99,0009,0012,0991.6,+11.1,100,0083,1696311774,54.182 25,0009,0012,0991.7,+11.3,100,0093,1696312074,54.172 23,0008,0011,0991.9,+11.7,100,0092,1696312374,54.166 23,0007,0010,0991.9,+11.7,100,0100,1696312674,54.156 25,0006,0008,0991.8,+11.8,100,0103,1696312974,54.149 30,0008,0011,0991.7,+12.0,100,0099,1696313274,54.147 18,0008,0011,0992.0,+12.1,100,0097,1696313574,54.137 28,0057,0077,0991.7,+12.4,100,0098,1696313874,54.127 23,0008,0011,0992.3,+12.2,100,0097,1696314174,54.132 33,0026,0036,0991.8,+12.6,100,0111,1696314474,54.254 21,0028,0038,0991.8,+12.8,100,0102,1696314774,54.244 25,0010,0014,0992.0,+12.7,100,0105,1696315074,54.234 30,0019,0025,0992.1,+13.1,000,0098,1696315374,54.229 23,0036,0049,0992.0,+13.5,000,0095,1696315674,54.219 25,0008,0011,0992.0,+13.3,000,0094,1696315974,54.215 25,0018,0024,0992.2,+13.8,000,0104,1696316274,54.211 21,0014,0019,0992.1,+14.0,000,0106,1696316574,54.192 25,0014,0020,0991.9,+14.0,000,0091,1696316874,54.181 25,0011,0015,0992.1,+14.1,000,0098,1696317174,54.173 35,0013,0018,0992.3,+14.5,000,0102,1696317474,54.152 25,0022,0029,0992.3,+14.9,000,0109,1696317774,54.182 28,0018,0024,0992.0,+15.1,000,0118,1696318074,54.304 21,0009,0013,0992.1,+15.1,000,0117,1696318374,54.293 21,0014,0019,0991.9,+15.5,000,0091,1696318674,54.285 18,0009,0013,0992.1,+15.4,000,0096,1696318974,54.273 25,0027,0036,0991.8,+15.7,000,0090,1696319274,54.275 25,0019,0026,0992.0,+15.6,000,0097,1696319574,54.25 25,0009,0013,0991.8,+15.9,000,0100,1696319874,54.234 25,0007,0010,0991.9,+16.2,000,0091,1696320174,54.222 18,0008,0011,0992.0,+16.3,000,0102,1696320474,54.221 13,0009,0012,0991.9,+16.6,000,0107,1696320774,54.218 21,0008,0011,0992.0,+16.8,000,0090,1696321074,54.198 21,0011,0015,0991.9,+17.0,000,0096,1696321374,54.216 13,0009,0013,0992.2,+17.1,000,0101,1696321674,54.335 23,0009,0013,0992.1,+17.1,000,0101,1696321974,54.337 25,0008,0011,0991.9,+17.4,000,0090,1696322274,54.318 30,0009,0012,0991.9,+17.8,000,0107,1696322574,54.305 13,0009,0012,0991.7,+18.1,000,0101,1696322874,54.298 13,0007,0009,0991.7,+18.0,000,0097,1696323174,54.289 23,0009,0012,0991.8,+18.1,000,0094,1696323474,54.275 21,0007,0010,0991.6,+18.4,000,0098,1696323774,54.267 23,0008,0011,0991.7,+18.6,000,0071,1696324074,54.255 23,0008,0011,0991.6,+18.3,000,0111,1696324374,54.267 25,0017,0024,0991.8,+18.5,000,0101,1696324674,54.238 23,0007,0009,0991.4,+18.6,000,0093,1696324974,54.251 23,0008,0011,0991.5,+19.0,000,0096,1696325274,54.365 18,0008,0011,0991.5,+19.2,000,0091,1696325574,54.359 25,0006,0008,0991.8,+19.0,000,0112,1696325874,54.348 23,0009,0012,0991.7,+19.6,000,0111,1696326174,54.333 25,0010,0013,0991.8,+19.6,000,0098,1696326474,54.335 25,0009,0013,0991.7,+20.0,000,0111,1696326774,54.319 23,0024,0033,0991.5,+19.7,000,0089,1696327074,54.323 25,0009,0013,0991.5,+19.7,000,0098,1696327374,54.298 25,0008,0011,0991.3,+19.6,000,0109,1696327674,54.282 18,0009,0012,0991.2,+20.0,000,0098,1696327974,54.266 25,0008,0011,0991.2,+20.1,000,0081,1696328274,54.261 18,0010,0014,0991.0,+20.4,000,0086,1696328574,54.277 23,0010,0013,0991.3,+20.5,000,0114,1696328874,54.403 25,0011,0015,0991.0,+20.3,000,0120,1696329174,54.385 21,0008,0011,0990.9,+20.7,000,0086,1696329474,54.373 21,0011,0015,0990.8,+21.1,000,0085,1696329774,54.364 25,0010,0013,0990.9,+20.8,000,0104,1696330074,54.355 28,0008,0011,0990.7,+20.6,000,0090,1696330374,54.347 25,0009,0013,0990.8,+20.7,000,0102,1696330674,54.338 25,0008,0011,0990.7,+21.1,000,0119,1696330974,54.329 28,0007,0010,0990.4,+20.9,000,0102,1696331274,54.319 23,0013,0018,0990.4,+21.1,000,0092,1696331574,54.304 25,0008,0011,0990.3,+21.2,000,0091,1696331874,54.292 23,0006,0008,0990.1,+21.0,000,0102,1696332174,54.308 23,0005,0007,0990.6,+21.0,000,0117,1696332474,54.423 25,0007,0010,0990.2,+21.0,000,0097,1696332774,54.414 25,0008,0011,0990.1,+21.0,000,0089,1696333074,54.413 23,0008,0011,0990.0,+21.4,000,0109,1696333374,54.396 23,0009,0013,0990.3,+21.3,000,0098,1696333674,54.39 25,0007,0010,0990.0,+21.1,000,0076,1696333974,54.388 25,0007,0010,0990.0,+21.4,000,0077,1696334274,54.37 25,0010,0013,0990.3,+21.5,000,0100,1696334574,54.358 21,0008,0011,0990.0,+21.6,000,0106,1696334874,54.354 25,0008,0011,0990.2,+21.5,000,0098,1696335174,54.343 23,0008,0011,0990.0,+21.5,000,0099,1696335474,54.331 23,0007,0009,0990.0,+21.5,000,0102,1696335774,54.342 21,0010,0013,0989.8,+21.6,000,0099,1696336074,54.459 28,0008,0011,0989.8,+21.8,000,0092,1696336374,54.454 18,0007,0010,0989.8,+21.8,000,0111,1696336674,54.441 23,0009,0013,0989.6,+21.5,000,0111,1696336974,54.43 21,0007,0009,0989.5,+21.9,000,0094,1696337274,54.415 21,0008,0011,0989.7,+22.0,000,0118,1696337574,54.414 37,0008,0011,0989.4,+21.8,000,0089,1696337874,54.403 28,0011,0014,0989.4,+21.8,000,0098,1696338174,54.381 28,0008,0011,0989.6,+22.1,000,0097,1696338474,54.374 23,0009,0013,0989.5,+22.0,000,0091,1696338774,54.361 25,0008,0011,0989.3,+21.7,000,0095,1696339074,54.345 99,0011,0015,0989.2,+22.1,000,0088,1696339374,54.354 23,0007,0009,0989.1,+22.2,000,0100,1696339674,54.489 21,0017,0024,0989.0,+22.4,000,0113,1696339974,54.475 16,0011,0015,0989.2,+22.3,000,0101,1696340274,54.463 21,0008,0011,0989.1,+22.0,000,0097,1696340574,54.459 21,0009,0012,0988.8,+22.1,000,0090,1696340874,54.44 21,0010,0014,0988.8,+22.1,000,0115,1696341174,54.443 21,0007,0010,0988.9,+21.9,000,0104,1696341474,54.422 13,0008,0011,0989.0,+21.9,000,0080,1696341774,54.413 16,0007,0010,0988.9,+21.9,000,0088,1696342074,54.406 13,0011,0015,0988.8,+21.9,000,0117,1696342374,54.401 16,0008,0011,0988.8,+21.9,000,0096,1696342674,54.387 16,0008,0011,0988.9,+21.9,000,0100,1696342974,54.399 18,0008,0011,0988.8,+21.9,000,0092,1696343274,54.517 16,0008,0011,0988.9,+21.5,000,0115,1696343574,54.512 16,0009,0013,0988.7,+21.6,000,0103,1696343874,54.493 18,0009,0012,0988.6,+21.6,000,0098,1696344174,54.489 18,0011,0014,0988.7,+21.4,000,0111,1696344474,54.471 16,0008,0011,0988.8,+21.6,000,0105,1696344774,54.459 18,0008,0011,0989.0,+21.4,000,0085,1696345074,54.46 16,0111,0150,0988.9,+21.3,000,0106,1696345374,54.439 13,0015,0022,0988.7,+21.3,000,0090,1696345674,54.43 13,0023,0030,0988.7,+21.1,000,0107,1696345974,54.416 99,0012,0016,0988.7,+21.1,000,0092,1696346274,54.407 21,0011,0014,0989.0,+20.9,000,0098,1696346574,54.42 16,0011,0015,0988.9,+20.6,000,0101,1696346874,54.543 16,0012,0016,0988.9,+20.5,000,0107,1696347174,54.533 16,0016,0022,0988.6,+20.4,000,0122,1696347474,54.51 18,0011,0014,0989.0,+20.3,000,0101,1696347774,54.512 16,0023,0030,0988.8,+20.1,000,0087,1696348074,54.491 16,0020,0027,0988.6,+20.0,000,0094,1696348374,54.492 13,0016,0022,0988.9,+19.9,000,0086,1696348674,54.474 18,0009,0013,0988.8,+19.7,000,0091,1696348974,54.462 16,0018,0024,0988.7,+19.7,000,0109,1696349274,54.453 13,0010,0014,0988.9,+19.5,000,0075,1696349574,54.443 13,0010,0014,0988.7,+19.3,000,0105,1696349874,54.436 13,0012,0017,0988.7,+19.3,000,0088,1696350174,54.445 16,0012,0016,0988.7,+19.2,000,0099,1696350474,54.564 18,0017,0023,0988.9,+19.0,000,0119,1696350774,54.559 99,0028,0038,0988.8,+18.9,000,0110,1696351074,54.542 13,0013,0018,0988.9,+19.0,000,0112,1696351374,54.532 13,0014,0019,0988.7,+18.8,000,0109,1696351674,54.524 11,0011,0015,0988.8,+18.9,000,0100,1696351974,54.511 11,0012,0017,0989.1,+18.8,000,0100,1696352274,54.5 11,0016,0022,0988.8,+18.6,000,0108,1696352574,54.486 11,0014,0020,0988.7,+18.6,000,0108,1696352874,54.474 11,0018,0024,0988.8,+18.5,000,0116,1696353174,54.464 16,0018,0025,0988.7,+18.4,000,0117,1696353474,54.452 11,0016,0022,0988.8,+18.3,000,0103,1696353774,54.471 11,0015,0022,0989.0,+18.3,000,0075,1696354074,54.582 11,0014,0019,0988.7,+18.2,000,0094,1696354374,54.573 09,0014,0020,0988.9,+17.9,000,0096,1696354674,54.558 11,0014,0020,0988.8,+17.6,000,0096,1696354974,54.544 09,0015,0021,0989.0,+17.5,000,0102,1696355274,54.535 11,0022,0029,0989.0,+17.2,000,0086,1696355574,54.526 09,0055,0074,0988.7,+17.3,000,0098,1696355874,54.52 11,0091,0122,0989.1,+17.3,000,0093,1696356174,54.505 11,0111,0150,0988.9,+17.1,000,0094,1696356474,54.501 09,0095,0127,0989.0,+17.1,000,0105,1696356774,54.483 09,0048,0065,0989.2,+17.2,000,0098,1696357074,54.477 09,0040,0054,0988.8,+16.9,000,0124,1696357374,54.504 09,0036,0048,0988.6,+17.0,000,0111,1696357674,54.617 11,0027,0036,0988.7,+16.9,000,0108,1696357974,54.596 13,0022,0029,0988.7,+16.9,000,0097,1696358274,54.589 11,0019,0025,0988.7,+16.6,000,0097,1696358574,54.576 11,0019,0026,0989.2,+16.8,000,0112,1696358874,54.568 11,0018,0024,0988.8,+16.7,000,0091,1696359174,54.56 09,0013,0019,0989.1,+16.7,000,0114,1696359474,54.552 13,0016,0022,0989.0,+16.6,000,0087,1696359774,54.541 13,0013,0018,0988.8,+16.6,000,0107,1696360074,54.528 09,0011,0015,0988.7,+16.6,000,0115,1696360374,54.529 11,0010,0014,0989.1,+16.4,000,0100,1696360674,54.522 11,0010,0014,0988.9,+16.4,000,0105,1696360974,54.525 09,0012,0016,0988.7,+16.2,000,0078,1696361274,54.651 13,0009,0013,0988.6,+16.2,000,0111,1696361574,54.633 11,0011,0014,0988.6,+16.1,000,0101,1696361874,54.623 09,0013,0018,0988.5,+16.1,000,0116,1696362174,54.611 13,0012,0016,0988.7,+16.2,000,0107,1696362474,54.603 09,0011,0014,0988.7,+16.0,000,0104,1696362774,54.592 11,0011,0014,0988.4,+16.1,000,0099,1696363074,54.586 11,0009,0013,0988.4,+15.8,000,0105,1696363374,54.578 11,0009,0013,0988.6,+15.9,000,0107,1696363674,54.553 11,0011,0015,0988.7,+15.9,000,0078,1696363974,54.554 21,0010,0013,0988.5,+15.7,000,0108,1696364274,54.537 21,0011,0015,0988.4,+15.7,000,0097,1696364574,54.553 23,0012,0017,0988.6,+15.8,000,0101,1696364874,54.671 25,0010,0014,0988.6,+15.6,000,0096,1696365174,54.665 25,0010,0014,0988.4,+15.7,000,0101,1696365474,54.655 23,0012,0016,0988.9,+15.6,000,0090,1696365774,54.644 28,0017,0024,0988.6,+15.5,000,0082,1696366074,54.633 25,0011,0014,0988.5,+15.4,000,0087,1696366374,54.621 23,0010,0014,0988.6,+15.5,000,0084,1696366674,54.608 23,0010,0014,0988.3,+15.3,000,0091,1696366974,54.6 30,0011,0015,0988.4,+15.2,000,0107,1696367274,54.592 28,0010,0013,0988.6,+15.0,000,0090,1696367574,54.579 30,0011,0014,0988.4,+15.0,000,0108,1696367874,54.571 30,0010,0014,0988.5,+15.0,000,0082,1696368174,54.588 30,0011,0015,0988.1,+14.9,000,0101,1696368474,54.706 30,0010,0013,0988.6,+15.1,000,0098,1696368774,54.692 30,0011,0015,0988.3,+14.8,000,0093,1696369074,54.684 28,0011,0014,0988.4,+14.7,000,0097,1696369374,54.673 28,0011,0015,0988.5,+14.6,000,0096,1696369674,54.667 28,0011,0015,0988.4,+14.5,000,0093,1696369974,54.657 28,0012,0016,0988.5,+14.2,000,0103,1696370274,54.647 28,0011,0014,0988.3,+14.2,000,0099,1696370574,54.636 25,0013,0018,0988.4,+14.3,000,0109,1696370874,54.621 28,0013,0019,0988.5,+14.3,000,0122,1696371174,54.619 28,0013,0018,0988.3,+14.3,000,0078,1696371474,54.611 25,0015,0021,0988.4,+14.3,000,0107,1696371774,54.618 23,0014,0019,0988.2,+14.4,000,0132,1696372074,54.749 21,0014,0020,0988.3,+14.5,000,0098,1696372374,54.734 25,0015,0022,0988.4,+14.0,000,0090,1696372674,54.725 18,0025,0034,0988.4,+14.0,000,0097,1696372974,54.725 21,0034,0046,0988.6,+13.8,000,0100,1696373274,54.704 18,0039,0053,0988.4,+14.0,000,0101,1696373574,54.69 21,0043,0058,0988.3,+13.8,000,0087,1696373874,54.683 13,0031,0041,0988.1,+13.6,000,0112,1696374174,54.673 23,0013,0019,0988.2,+13.7,000,0107,1696374474,54.658 23,0010,0014,0988.2,+13.6,000,0104,1696374774,54.656 21,0010,0013,0988.5,+13.9,000,0096,1696375074,54.64 21,0010,0013,0988.1,+12.9,100,0094,1696375374,54.658 21,0012,0017,0988.3,+13.5,000,0096,1696375674,54.78 25,0009,0012,0988.1,+13.2,000,0096,1696375974,54.765 28,0009,0013,0988.2,+13.0,100,0090,1696376274,54.759 23,0011,0015,0988.2,+13.2,000,0117,1696376574,54.746 28,0011,0014,0988.1,+13.2,000,0106,1696376874,54.738 25,0011,0014,0988.5,+13.4,000,0095,1696377174,54.73 21,0010,0014,0988.2,+13.2,000,0116,1696377474,54.714 25,0010,0014,0988.2,+13.2,000,0101,1696377774,54.709 23,0012,0016,0988.3,+13.0,100,0100,1696378074,54.696 23,0011,0015,0988.1,+12.9,100,0100,1696378374,54.685 25,0010,0014,0988.1,+13.2,000,0092,1696378674,54.676 21,0010,0013,0988.3,+13.1,100,0083,1696378974,54.687 23,0011,0015,0988.1,+12.8,100,0106,1696379274,54.812 25,0010,0014,0988.1,+12.9,100,0104,1696379574,54.803 28,0010,0014,0988.1,+13.3,000,0096,1696379874,54.794 25,0011,0014,0988.0,+12.9,100,0104,1696380174,54.778 28,0011,0014,0987.8,+12.7,100,0103,1696380474,54.779 25,0009,0012,0987.9,+12.3,100,0097,1696380774,54.764 23,0012,0016,0987.8,+12.4,100,0101,1696381074,54.753 28,0012,0017,0987.8,+12.6,100,0112,1696381374,54.747 28,0010,0013,0988.1,+12.9,100,0108,1696381674,54.733 23,0010,0014,0987.7,+12.8,100,0094,1696381974,54.722 25,0011,0014,0987.7,+12.8,100,0096,1696382274,54.71 28,0013,0019,0988.0,+13.0,100,0108,1696382574,54.739 21,0010,0014,0987.9,+12.8,100,0096,1696382874,54.85 23,0010,0013,0987.7,+12.8,100,0117,1696383174,54.841 25,0010,0013,0987.6,+12.6,100,0094,1696383474,54.831 23,0012,0016,0987.6,+12.6,100,0109,1696383774,54.819 23,0010,0014,0988.0,+12.8,100,0091,1696384074,54.809 28,0009,0012,0988.0,+12.9,100,0094,1696384374,54.8 28,0010,0013,0987.8,+12.4,100,0112,1696384674,54.796 33,0009,0013,0987.7,+12.4,100,0104,1696384974,54.789 33,0011,0015,0988.0,+12.5,100,0109,1696385274,54.779 30,0011,0015,0987.9,+12.4,100,0091,1696385574,54.763 30,0011,0014,0987.8,+12.2,100,0094,1696385874,54.753 30,0011,0014,0987.5,+11.9,100,0103,1696386174,54.764 33,0010,0014,0987.5,+12.3,100,0097,1696386474,54.897 28,0009,0012,0987.8,+12.1,100,0105,1696386774,54.882 25,0010,0014,0987.6,+12.2,100,0112,1696387074,54.876 25,0008,0011,0987.7,+12.0,100,0107,1696387374,54.864 28,0011,0014,0987.5,+12.1,100,0098,1696387674,54.861 30,0010,0013,0987.6,+12.1,100,0104,1696387974,54.843 30,0009,0013,0987.5,+11.9,100,0113,1696388274,54.834 35,0009,0013,0987.8,+12.0,100,0104,1696388574,54.828 28,0011,0014,0987.2,+11.8,100,0087,1696388874,54.821 28,0009,0013,0987.7,+12.0,100,0105,1696389174,54.81 28,0011,0015,0987.5,+11.7,100,0098,1696389474,54.803 28,0010,0013,0987.4,+11.8,100,0091,1696389774,54.809 21,0010,0014,0987.3,+11.6,100,0093,1696390074,54.932 23,0010,0013,0987.4,+11.8,100,0131,1696390374,54.926 25,0008,0011,0987.5,+11.9,100,0097,1696390674,54.91 25,0011,0015,0987.3,+11.8,100,0094,1696390974,54.899 25,0010,0013,0987.3,+11.8,100,0102,1696391274,54.889 23,0010,0014,0987.5,+11.7,100,0095,1696391574,54.881 23,0010,0014,0987.7,+11.6,100,0102,1696391874,54.879 25,0011,0015,0987.7,+11.3,100,0097,1696392174,54.868 21,0010,0013,0987.8,+11.3,100,0121,1696392474,54.854 25,0010,0014,0987.4,+11.7,100,0088,1696392774,54.848 28,0010,0014,0987.4,+11.7,100,0091,1696393074,54.834 25,0010,0014,0987.5,+11.0,100,0103,1696393374,54.842 25,0010,0013,0987.5,+11.4,100,0101,1696393674,54.965 23,0009,0013,0987.5,+11.4,100,0109,1696393974,54.953 30,0010,0014,0987.8,+11.2,100,0088,1696394274,54.944 33,0011,0015,0987.5,+11.5,100,0088,1696394574,54.937 37,0011,0015,0987.7,+11.5,100,0105,1696394874,54.934 35,0010,0014,0987.8,+11.3,100,0105,1696395174,54.92 35,0011,0015,0987.9,+11.2,100,0090,1696395474,54.898 37,0011,0014,0987.9,+11.8,100,0107,1696395774,54.893 40,0010,0014,0987.9,+11.9,100,0109,1696396074,54.898 40,0011,0014,0988.0,+12.1,100,0100,1696396374,54.887 28,0010,0014,0988.3,+12.2,100,0120,1696396674,54.872 28,0012,0017,0988.4,+12.4,100,0096,1696396974,54.889 25,0010,0013,0988.2,+12.7,100,0104,1696397275,55.01 25,0011,0015,0988.0,+12.6,100,0111,1696397575,55.004 23,0011,0015,0988.2,+12.5,100,0104,1696397874,54.986 25,0011,0015,0988.1,+12.9,100,0119,1696398174,54.981 21,0011,0015,0988.1,+13.2,000,0082,1696398474,54.972 21,0008,0011,0988.1,+13.4,000,0111,1696398774,54.966 23,0010,0014,0988.4,+13.5,000,0094,1696399074,54.956 23,0011,0015,0988.2,+13.9,000,0092,1696399374,54.943 23,0013,0018,0988.2,+14.2,000,0092,1696399674,54.933 23,0012,0016,0988.3,+14.4,000,0100,1696399974,54.924 25,0011,0015,0988.5,+14.7,000,0110,1696400274,54.913 21,0011,0014,0988.5,+15.0,000,0114,1696400574,54.926 21,0011,0014,0988.7,+15.1,000,0101,1696400875,55.044 25,0011,0014,0988.4,+15.4,000,0126,1696401175,55.039 23,0011,0015,0988.2,+15.7,000,0095,1696401475,55.039 23,0010,0013,0988.5,+16.0,000,0098,1696401775,55.026 25,0011,0014,0988.2,+16.1,000,0086,1696402075,55.009 23,0010,0014,0988.4,+16.1,000,0103,1696402374,54.999 99,0010,0013,0988.7,+16.3,000,0096,1696402674,54.996 21,0011,0014,0988.7,+16.6,000,0094,1696402974,54.986 23,0012,0016,0989.0,+16.7,000,0088,1696403274,54.972 23,0011,0014,0988.8,+16.8,000,0109,1696403574,54.962 23,0011,0015,0988.7,+17.1,000,0120,1696403874,54.956 23,0011,0015,0988.6,+17.2,000,0113,1696404174,54.974 23,0010,0013,0988.6,+17.4,000,0100,1696404475,55.09 21,0011,0014,0988.3,+17.6,000,0107,1696404775,55.082 23,0011,0015,0988.3,+17.9,000,0103,1696405075,55.075 21,0011,0015,0988.4,+18.1,000,0092,1696405375,55.063 21,0010,0013,0988.2,+18.5,000,0099,1696405675,55.059 21,0014,0019,0988.4,+18.4,000,0095,1696405975,55.044 21,0010,0014,0988.3,+18.8,000,0101,1696406275,55.03 99,0010,0014,0988.0,+18.9,000,0099,1696406575,55.026 23,0017,0023,0988.2,+19.3,000,0123,1696406875,55.015 23,0011,0015,0988.1,+20.0,000,0103,1696407175,55.007 21,0013,0018,0988.3,+20.0,000,0117,1696407474,54.992 21,0021,0028,0988.1,+20.0,000,0072,1696407774,54.997 18,0017,0024,0988.3,+20.6,000,0115,1696408075,55.118 23,0017,0023,0987.9,+20.9,000,0108,1696408375,55.105 25,0012,0017,0988.1,+21.2,000,0112,1696408675,55.098 23,0013,0018,0988.3,+21.4,000,0097,1696408975,55.094 16,0016,0022,0988.0,+21.5,000,0094,1696409275,55.079 18,0021,0028,0988.0,+21.8,000,0104,1696409575,55.073 21,0013,0018,0987.9,+22.4,000,0121,1696409875,55.089 25,0015,0021,0987.9,+22.6,000,0116,1696410175,55.071 25,0012,0016,0988.2,+22.6,000,0105,1696410475,55.044 23,0010,0013,0988.1,+22.8,000,0119,1696410775,55.035 21,0013,0019,0988.2,+23.3,000,0096,1696411075,55.015 23,0010,0014,0988.0,+23.3,000,0099,1696411375,55.035 23,0009,0012,0988.0,+23.2,000,0096,1696411675,55.152 23,0009,0013,0987.9,+23.2,000,0103,1696411975,55.153 21,0011,0014,0987.9,+22.8,000,0087,1696412275,55.135 28,0010,0014,0988.2,+22.6,000,0103,1696412575,55.132 25,0010,0013,0988.1,+22.8,000,0103,1696412875,55.112 23,0014,0019,0988.1,+22.8,000,0115,1696413175,55.101 23,0011,0014,0988.2,+22.9,000,0100,1696413475,55.096 23,0011,0015,0987.9,+23.0,000,0105,1696413775,55.081 23,0009,0013,0988.3,+23.0,000,0099,1696414075,55.069 25,0010,0014,0988.0,+22.6,000,0095,1696414375,55.065 21,0007,0010,0987.8,+23.2,000,0095,1696414675,55.047 23,0008,0011,0988.0,+23.1,000,0108,1696414975,55.062 23,0010,0014,0988.0,+23.3,000,0100,1696415275,55.178 25,0009,0013,0988.0,+23.0,000,0119,1696415575,55.176 28,0008,0011,0988.2,+23.6,000,0102,1696415875,55.162 25,0010,0013,0987.7,+23.5,000,0119,1696416175,55.155 21,0009,0013,0988.0,+23.6,000,0124,1696416475,55.15 23,0008,0011,0988.0,+23.6,000,0095,1696416775,55.158 18,0006,0008,0987.8,+24.5,000,0115,1696417075,55.125 25,0007,0010,0987.8,+24.6,000,0123,1696417375,55.119 18,0008,0011,0987.7,+24.5,000,0095,1696417675,55.107 21,0007,0009,0987.7,+24.6,000,0091,1696417975,55.105 23,0007,0010,0987.7,+24.7,000,0095,1696418275,55.093 23,0006,0008,0987.5,+24.9,000,0097,1696418575,55.102 23,0007,0010,0987.5,+24.8,000,0092,1696418875,55.222 23,0006,0008,0987.5,+24.9,000,0101,1696419175,55.209 21,0008,0011,0987.5,+25.1,000,0100,1696419475,55.205 25,0009,0012,0987.4,+24.9,000,0096,1696419775,55.193 23,0010,0014,0987.6,+25.3,000,0090,1696420075,55.181 23,0008,0011,0987.5,+25.7,000,0092,1696420375,55.173 28,0007,0009,0987.3,+25.6,000,0095,1696420675,55.164 18,0009,0012,0987.2,+25.6,000,0088,1696420975,55.153 23,0008,0011,0987.3,+25.8,000,0084,1696421275,55.151 18,0010,0013,0987.5,+25.8,000,0077,1696421575,55.125 33,0008,0011,0987.3,+25.7,000,0105,1696421875,55.12 28,0009,0012,0987.1,+25.9,000,0104,1696422175,55.126 35,0009,0012,0987.0,+26.2,000,0101,1696422475,55.251 30,0009,0013,0986.8,+26.0,000,0102,1696422775,55.252 37,0013,0018,0986.9,+26.1,000,0104,1696423075,55.247 30,0008,0011,0986.8,+26.1,000,0094,1696423375,55.226 35,0009,0012,0987.1,+25.8,000,0106,1696423675,55.219 33,0008,0011,0986.6,+26.1,000,0123,1696423975,55.205 30,0007,0010,0986.9,+26.0,000,0091,1696424275,55.196 30,0008,0011,0987.1,+26.4,000,0106,1696424575,55.182 30,0010,0014,0987.1,+26.3,000,0104,1696424875,55.17 35,0009,0012,0986.8,+26.2,000,0107,1696425175,55.161 33,0009,0013,0986.9,+26.2,000,0097,1696425475,55.156 30,0008,0011,0986.7,+26.3,000,0086,1696425775,55.179 30,0008,0011,0986.5,+26.4,000,0115,1696426075,55.294 99,0009,0013,0986.7,+26.4,000,0114,1696426375,55.275 30,0008,0011,0986.9,+26.3,000,0090,1696426675,55.27 33,0012,0016,0987.1,+26.3,000,0102,1696426975,55.26 25,0010,0013,0986.7,+26.1,000,0096,1696427275,55.256 35,0010,0013,0986.7,+26.2,000,0104,1696427575,55.242 30,0008,0011,0987.0,+26.0,000,0107,1696427875,55.228 30,0007,0010,0986.9,+25.8,000,0101,1696428175,55.215 30,0012,0017,0987.2,+25.9,000,0083,1696428475,55.204 33,0011,0014,0986.8,+25.8,000,0101,1696428775,55.196 25,0010,0014,0987.0,+25.6,000,0105,1696429075,55.176 28,0010,0014,0986.9,+25.4,000,0097,1696429375,55.202 23,0010,0013,0987.0,+25.3,000,0099,1696429675,55.318 30,0011,0014,0987.1,+25.0,000,0099,1696429975,55.305 33,0011,0015,0987.0,+24.9,000,0083,1696430275,55.295 33,0011,0015,0987.2,+24.8,000,0098,1696430575,55.28 33,0010,0014,0987.1,+24.6,000,0095,1696430875,55.267 33,0009,0013,0987.3,+24.5,000,0104,1696431175,55.257 30,0011,0014,0987.1,+24.4,000,0095,1696431475,55.245 33,0014,0019,0987.5,+24.2,000,0103,1696431775,55.242 33,0014,0020,0987.5,+24.0,000,0083,1696432075,55.235 30,0014,0019,0987.5,+23.7,000,0092,1696432375,55.211 30,0015,0021,0987.4,+23.5,000,0101,1696432675,55.202 30,0016,0022,0987.6,+23.5,000,0089,1696432975,55.211 25,0011,0015,0987.8,+23.2,000,0089,1696433275,55.33 28,0017,0023,0987.6,+23.0,000,0107,1696433575,55.319 33,0012,0017,0987.9,+22.8,000,0099,1696433875,55.308 35,0017,0023,0987.9,+22.4,000,0094,1696434175,55.298 40,0014,0020,0988.0,+22.4,000,0088,1696434475,55.288 33,0016,0022,0987.8,+22.2,000,0117,1696434775,55.273 33,0018,0025,0987.9,+22.0,000,0101,1696435075,55.262 30,0017,0023,0988.0,+21.8,000,0090,1696435375,55.246 35,0017,0024,0988.1,+21.7,000,0112,1696435675,55.23 33,0017,0023,0988.0,+21.6,000,0105,1696435975,55.226 30,0016,0022,0988.3,+21.5,000,0109,1696436275,55.217 33,0015,0022,0988.3,+21.3,000,0107,1696436575,55.222 30,0017,0024,0988.2,+21.3,000,0086,1696436875,55.341 30,0017,0024,0988.4,+21.1,000,0104,1696437175,55.339 35,0014,0020,0988.5,+21.1,000,0113,1696437475,55.332 35,0014,0020,0988.3,+21.0,000,0108,1696437775,55.324 37,0017,0023,0988.1,+21.0,000,0111,1696438075,55.308 33,0018,0024,0988.6,+20.8,000,0120,1696438375,55.299 30,0014,0020,0988.5,+20.7,000,0086,1696438675,55.286 25,0014,0019,0988.8,+20.6,000,0105,1696438975,55.275 30,0017,0023,0988.9,+20.6,000,0087,1696439275,55.264 30,0015,0022,0988.8,+20.5,000,0110,1696439575,55.25 18,0013,0019,0988.6,+20.3,000,0096,1696439875,55.242 25,0012,0017,0988.7,+20.3,000,0109,1696440175,55.249 30,0012,0017,0989.1,+20.2,000,0097,1696440475,55.378 28,0014,0019,0989.0,+20.2,000,0096,1696440775,55.359 25,0013,0018,0988.8,+20.1,000,0102,1696441075,55.357 21,0011,0014,0988.8,+20.2,000,0100,1696441375,55.342 18,0014,0020,0988.8,+20.1,000,0103,1696441675,55.327 30,0011,0015,0988.9,+20.1,000,0096,1696441975,55.318 35,0013,0018,0989.1,+20.0,000,0072,1696442275,55.31 23,0012,0017,0988.9,+20.0,000,0104,1696442575,55.299 21,0011,0015,0989.4,+20.1,000,0098,1696442875,55.282 23,0009,0012,0989.3,+20.0,000,0097,1696443175,55.281 18,0009,0013,0989.1,+19.9,000,0098,1696443475,55.265 16,0008,0011,0989.2,+19.9,000,0093,1696443775,55.278 21,0010,0013,0989.0,+19.8,000,0110,1696444075,55.401 18,0009,0012,0989.0,+19.9,000,0107,1696444375,55.394 25,0010,0014,0989.0,+19.9,000,0114,1696444675,55.382 25,0009,0013,0989.2,+19.8,000,0103,1696444975,55.373 18,0013,0019,0989.3,+19.6,000,0088,1696445275,55.364 18,0010,0013,0989.1,+19.6,000,0102,1696445575,55.349 30,0011,0014,0989.1,+19.5,000,0112,1696445875,55.339 28,0008,0011,0989.5,+19.4,000,0103,1696446175,55.323 25,0012,0017,0989.4,+19.5,000,0111,1696446475,55.319 28,0009,0012,0989.4,+19.5,000,0097,1696446775,55.309 23,0008,0011,0989.4,+19.4,000,0115,1696447075,55.299 23,0010,0014,0989.7,+19.3,000,0086,1696447375,55.317 25,0010,0013,0989.8,+19.1,000,0100,1696447675,55.433 23,0010,0014,0989.6,+19.1,000,0104,1696447975,55.422 99,0008,0011,0989.6,+19.0,000,0105,1696448275,55.4 33,0009,0012,0989.6,+19.1,000,0106,1696448575,55.395 28,0008,0011,0989.7,+18.9,000,0103,1696448875,55.397 25,0010,0013,0989.6,+18.8,000,0095,1696449175,55.379 28,0009,0013,0989.9,+18.7,000,0094,1696449475,55.365 28,0009,0013,0989.7,+18.7,000,0109,1696449775,55.363 28,0009,0012,0989.8,+18.7,000,0103,1696450075,55.344 30,0010,0014,0989.6,+18.6,000,0083,1696450375,55.334 30,0010,0014,0989.6,+18.4,000,0104,1696450675,55.326 28,0011,0014,0989.7,+18.4,000,0113,1696450975,55.353 30,0010,0014,0989.8,+18.4,000,0105,1696451275,55.462 30,0010,0014,0989.6,+18.3,000,0101,1696451575,55.435 28,0014,0020,0989.8,+18.4,000,0102,1696451875,55.436 23,0010,0014,0989.6,+18.3,000,0096,1696452175,55.422 23,0012,0017,0989.6,+18.3,000,0106,1696452475,55.408 28,0014,0019,0989.5,+18.3,000,0100,1696452775,55.401 25,0011,0014,0989.8,+18.3,000,0104,1696453075,55.392 25,0013,0018,0989.6,+18.3,000,0094,1696453375,55.377 18,0012,0017,0989.7,+18.3,000,0118,1696453675,55.374 18,0011,0014,0989.4,+18.2,000,0109,1696453975,55.367 21,0012,0017,0989.4,+18.2,000,0111,1696454275,55.356 23,0011,0014,0989.5,+18.1,000,0098,1696454575,55.368 18,0008,0011,0989.7,+18.3,000,0101,1696454875,55.486 18,0009,0013,0989.7,+18.4,000,0101,1696455175,55.473 16,0010,0013,0989.6,+18.2,000,0101,1696455475,55.469 18,0009,0013,0989.3,+18.0,000,0093,1696455775,55.453 18,0009,0013,0989.4,+18.0,000,0104,1696456075,55.441 21,0007,0010,0989.5,+18.0,000,0093,1696456375,55.432 18,0009,0013,0989.6,+17.9,000,0097,1696456675,55.417 23,0007,0009,0989.8,+17.9,000,0097,1696456975,55.412 21,0008,0011,0989.5,+17.8,000,0127,1696457275,55.398 13,0008,0011,0989.3,+17.7,000,0105,1696457575,55.391 18,0006,0008,0989.7,+17.5,000,0096,1696457875,55.383 23,0009,0013,0989.8,+17.6,000,0112,1696458175,55.393 21,0009,0013,0989.6,+17.5,000,0115,1696458475,55.513 23,0011,0015,0989.5,+17.4,000,0107,1696458775,55.503 30,0010,0013,0989.7,+17.4,000,0111,1696459075,55.497 28,0009,0012,0989.8,+17.2,000,0108,1696459375,55.48 23,0009,0012,0989.6,+17.4,000,0092,1696459675,55.471 25,0008,0011,0989.6,+17.4,000,0118,1696459975,55.458 25,0008,0011,0989.6,+17.5,000,0116,1696460275,55.452 25,0008,0011,0990.0,+17.2,000,0092,1696460575,55.445 25,0010,0014,0990.1,+17.2,000,0111,1696460875,55.437 30,0009,0012,0989.7,+17.0,000,0088,1696461175,55.419 23,0009,0013,0989.6,+17.1,000,0102,1696461475,55.41 33,0009,0012,0989.8,+17.1,000,0120,1696461775,55.422 25,0008,0011,0989.7,+17.0,000,0101,1696462075,55.54 23,0008,0011,0989.8,+17.1,000,0113,1696462375,55.534 23,0010,0013,0989.6,+17.0,000,0093,1696462675,55.527 21,0009,0012,0989.5,+17.0,000,0105,1696462975,55.519 25,0007,0010,0989.7,+16.8,000,0092,1696463275,55.51 18,0008,0011,0989.3,+16.9,000,0094,1696463575,55.49 11,0008,0011,0989.5,+16.9,000,0110,1696463875,55.474 23,0007,0010,0989.3,+16.8,000,0114,1696464175,55.468 18,0007,0010,0989.3,+16.8,000,0104,1696464475,55.452 30,0007,0010,0989.3,+16.9,000,0096,1696464775,55.445 21,0007,0010,0989.3,+16.7,000,0116,1696465075,55.431 21,0007,0009,0989.2,+16.7,000,0114,1696465375,55.455 28,0006,0008,0989.4,+16.7,000,0090,1696465675,55.567 21,0005,0007,0989.5,+16.7,000,0105,1696465975,55.563 21,0008,0011,0989.4,+16.6,000,0104,1696466275,55.549 16,0009,0012,0989.7,+16.7,000,0124,1696466575,55.545 25,0005,0007,0989.5,+16.6,000,0091,1696466875,55.527 21,0007,0009,0989.3,+16.6,000,0116,1696467175,55.517 25,0008,0011,0989.6,+16.6,000,0100,1696467475,55.51 23,0006,0008,0989.5,+16.6,000,0080,1696467775,55.497 30,0008,0011,0989.4,+16.5,000,0079,1696468075,55.482 30,0006,0008,0989.3,+16.5,000,0084,1696468375,55.474 30,0006,0008,0989.4,+16.6,000,0104,1696468675,55.46 23,0008,0011,0989.2,+16.6,000,0096,1696468975,55.479 23,0007,0010,0989.5,+16.6,000,0099,1696469275,55.599 33,0009,0013,0989.3,+16.5,000,0086,1696469575,55.579 25,0008,0011,0989.2,+16.6,000,0119,1696469875,55.579 25,0007,0010,0989.0,+16.4,000,0104,1696470175,55.569 25,0009,0013,0989.1,+16.4,000,0115,1696470475,55.558 25,0007,0009,0988.9,+16.4,000,0095,1696470775,55.553 30,0007,0010,0989.2,+16.3,000,0086,1696471075,55.546 28,0007,0009,0989.3,+16.2,000,0098,1696471375,55.526 25,0007,0010,0989.1,+16.0,000,0107,1696471675,55.522 23,0007,0009,0989.3,+16.2,000,0104,1696471975,55.514 25,0009,0012,0989.3,+16.0,000,0107,1696472275,55.5 23,0007,0009,0989.1,+16.1,000,0095,1696472575,55.514 25,0009,0012,0989.0,+16.0,000,0110,1696472875,55.629 25,0006,0008,0989.0,+15.9,000,0097,1696473175,55.621 23,0007,0009,0989.2,+16.0,000,0119,1696473475,55.619 25,0008,0011,0989.4,+15.8,000,0108,1696473775,55.607 25,0006,0008,0989.5,+15.8,000,0100,1696474075,55.595 25,0010,0013,0989.4,+15.7,000,0097,1696474375,55.581 28,0009,0012,0989.5,+15.5,000,0131,1696474675,55.576 99,0007,0010,0989.7,+15.6,000,0102,1696474975,55.558 28,0007,0009,0989.4,+15.7,000,0084,1696475275,55.55 23,0009,0012,0989.7,+15.6,000,0113,1696475575,55.545 25,0008,0011,0989.4,+15.7,000,0091,1696475875,55.532 25,0008,0011,0989.6,+15.6,000,0097,1696476175,55.547 28,0007,0009,0989.7,+15.6,000,0088,1696476475,55.663 30,0008,0011,0989.7,+15.2,000,0105,1696476775,55.658 33,0008,0011,0989.5,+15.3,000,0118,1696477075,55.647 33,0010,0014,0989.3,+15.1,000,0115,1696477375,55.633 25,0007,0009,0989.7,+15.1,000,0091,1696477675,55.626 28,0007,0009,0989.6,+15.1,000,0103,1696477975,55.613 25,0007,0010,0989.5,+15.2,000,0092,1696478275,55.594 25,0007,0009,0989.9,+15.0,000,0122,1696478575,55.599 33,0007,0009,0989.6,+15.0,000,0103,1696478875,55.581 28,0008,0011,0989.8,+14.9,000,0109,1696479175,55.57 30,0008,0011,0989.8,+15.0,000,0096,1696479475,55.565 99,0008,0011,0989.8,+14.9,000,0101,1696479775,55.569 30,0008,0011,0990.0,+14.5,000,0107,1696480075,55.695 28,0007,0010,0989.9,+14.5,000,0098,1696480375,55.683 28,0006,0008,0990.0,+14.2,000,0105,1696480675,55.673 30,0007,0010,0989.7,+14.4,000,0116,1696480975,55.667 30,0009,0012,0990.1,+14.4,000,0114,1696481275,55.654 30,0008,0011,0990.1,+14.5,000,0120,1696481575,55.638 28,0008,0011,0990.1,+14.4,000,0109,1696481875,55.635 28,0008,0011,0990.0,+14.4,000,0104,1696482175,55.614 25,0010,0014,0990.0,+14.7,000,0097,1696482475,55.614 23,0007,0009,0990.2,+14.8,000,0098,1696482775,55.607 25,0006,0008,0990.0,+14.6,000,0117,1696483075,55.602 28,0007,0010,0990.3,+14.9,000,0093,1696483375,55.617 30,0006,0008,0990.4,+14.8,000,0081,1696483675,55.736 30,0008,0011,0990.2,+14.8,000,0076,1696483975,55.727 25,0007,0009,0990.3,+15.1,000,0108,1696484275,55.715 28,0009,0012,0990.1,+15.4,000,0099,1696484575,55.702 25,0008,0011,0990.1,+15.4,000,0092,1696484875,55.694 23,0008,0011,0990.6,+15.7,000,0088,1696485175,55.69 30,0010,0013,0990.3,+15.9,000,0114,1696485475,55.673 30,0008,0011,0990.7,+16.1,000,0123,1696485775,55.662 28,0007,0009,0990.6,+16.3,000,0087,1696486075,55.659 30,0007,0010,0990.6,+16.3,000,0101,1696486375,55.648 25,0009,0012,0990.5,+16.4,000,0118,1696486675,55.637 30,0010,0014,0990.7,+16.7,000,0100,1696486975,55.652 30,0007,0010,0990.8,+17.0,000,0085,1696487275,55.773 30,0007,0010,0990.7,+17.1,000,0093,1696487575,55.76 30,0009,0013,0990.8,+17.3,000,0107,1696487875,55.747 30,0007,0010,0990.8,+17.2,000,0090,1696488175,55.747 23,0008,0011,0991.0,+17.3,000,0089,1696488475,55.732 28,0008,0011,0991.0,+17.5,000,0096,1696488775,55.723 30,0009,0012,0990.9,+17.6,000,0115,1696489075,55.714 25,0011,0014,0990.9,+17.6,000,0111,1696489375,55.7 21,0010,0014,0991.0,+17.7,000,0109,1696489675,55.686 18,0010,0014,0991.0,+17.8,000,0110,1696489975,55.677 21,0009,0013,0991.1,+18.0,000,0108,1696490275,55.67 21,0012,0016,0990.9,+18.1,000,0108,1696490575,55.683 99,0019,0025,0991.0,+18.0,000,0112,1696490875,55.802 23,0011,0014,0991.1,+18.0,000,0106,1696491175,55.792 25,0009,0013,0991.2,+18.2,000,0098,1696491475,55.782 23,0011,0014,0991.1,+18.2,000,0098,1696491775,55.777 99,0009,0013,0991.0,+18.3,000,0115,1696492075,55.762 21,0010,0013,0991.1,+18.4,000,0082,1696492375,55.758 25,0009,0013,0991.5,+18.4,000,0118,1696492675,55.744 23,0011,0014,0991.4,+18.4,000,0106,1696492975,55.732 16,0011,0015,0991.0,+18.5,000,0106,1696493275,55.725 21,0010,0014,0991.0,+18.9,000,0118,1696493575,55.713 18,0013,0018,0991.3,+19.1,000,0107,1696493875,55.691 16,0012,0017,0991.3,+19.0,000,0104,1696494175,55.711 18,0010,0014,0991.1,+19.3,000,0109,1696494475,55.826 18,0009,0013,0991.2,+19.4,000,0107,1696494775,55.819 21,0011,0015,0991.4,+19.4,000,0103,1696495075,55.817 21,0009,0013,0991.3,+19.5,000,0092,1696495375,55.802 21,0011,0014,0991.2,+19.6,000,0099,1696495675,55.79 25,0010,0014,0991.1,+19.6,000,0097,1696495975,55.784 25,0010,0014,0991.2,+19.6,000,0108,1696496275,55.763 21,0010,0013,0991.2,+19.6,000,0103,1696496575,55.753 28,0011,0015,0991.1,+19.8,000,0123,1696496875,55.736 23,0011,0014,0991.0,+20.0,000,0099,1696497175,55.734 25,0012,0017,0991.1,+20.1,000,0096,1696497475,55.727 23,0012,0017,0991.0,+19.9,000,0103,1696497775,55.736 99,0012,0016,0990.9,+19.9,000,0086,1696498075,55.86 18,0010,0014,0991.3,+20.1,000,0099,1696498375,55.847 18,0010,0013,0990.8,+20.2,000,0101,1696498675,55.838 16,0011,0014,0991.2,+20.1,000,0095,1696498975,55.834 21,0011,0014,0990.9,+20.4,000,0114,1696499275,55.819 18,0010,0013,0990.9,+20.2,000,0096,1696499575,55.804 18,0010,0013,0991.0,+20.2,000,0109,1696499875,55.8 18,0011,0014,0990.8,+20.6,000,0101,1696500175,55.792 25,0012,0016,0991.0,+20.7,000,0096,1696500475,55.779 18,0011,0015,0990.9,+20.7,000,0102,1696500775,55.77 16,0010,0013,0990.7,+20.5,000,0095,1696501075,55.761 16,0011,0014,0990.5,+20.8,000,0120,1696501375,55.781 18,0011,0014,0990.9,+20.7,000,0108,1696501675,55.886 16,0011,0014,0990.7,+20.6,000,0102,1696501975,55.878 18,0010,0014,0990.5,+20.8,000,0108,1696502275,55.872 16,0011,0015,0990.6,+20.7,000,0091,1696502575,55.865 13,0013,0018,0990.4,+21.0,000,0099,1696502875,55.855 18,0013,0018,0990.3,+20.9,000,0119,1696503175,55.835 18,0015,0021,0990.1,+21.2,000,0095,1696503475,55.825 16,0012,0016,0990.4,+21.2,000,0099,1696503775,55.821 23,0010,0014,0989.9,+21.3,000,0110,1696504075,55.815 21,0011,0015,0990.2,+21.2,000,0091,1696504375,55.804 16,0013,0019,0990.0,+21.1,000,0101,1696504675,55.788 28,0012,0016,0989.9,+21.1,000,0085,1696504975,55.802 23,0010,0014,0990.1,+21.2,000,0086,1696505275,55.916 16,0011,0015,0989.8,+21.5,000,0103,1696505575,55.907 30,0012,0017,0989.7,+21.3,000,0090,1696505875,55.901 33,0013,0018,0989.7,+21.4,000,0091,1696506175,55.887 21,0011,0014,0990.1,+21.4,000,0110,1696506475,55.876 16,0011,0014,0989.6,+21.3,000,0106,1696506775,55.856 18,0011,0014,0989.7,+21.2,000,0089,1696507075,55.851 18,0009,0013,0989.4,+21.2,000,0095,1696507375,55.846 18,0016,0022,0989.7,+21.5,000,0081,1696507675,55.837 16,0015,0021,0989.5,+21.4,000,0134,1696507975,55.821 23,0014,0020,0989.7,+21.6,000,0101,1696508275,55.817 18,0014,0020,0989.6,+22.0,000,0103,1696508575,55.821 13,0012,0017,0989.1,+21.5,000,0107,1696508875,55.943 18,0013,0018,0989.2,+21.8,000,0092,1696509175,55.93 18,0013,0018,0989.4,+21.8,000,0101,1696509475,55.926 18,0012,0017,0989.5,+21.5,000,0096,1696509775,55.911 21,0012,0017,0989.3,+21.6,000,0073,1696510075,55.904 16,0011,0015,0989.2,+21.8,000,0097,1696510375,55.895 18,0012,0016,0989.2,+21.9,000,0105,1696510675,55.884 18,0014,0019,0988.8,+21.9,000,0092,1696510975,55.876 16,0012,0016,0989.0,+22.2,000,0089,1696511275,55.87 18,0014,0020,0988.5,+21.9,000,0111,1696511575,55.858 18,0013,0019,0988.6,+22.0,000,0102,1696511875,55.85 18,0015,0022,0988.7,+21.9,000,0118,1696512175,55.858 18,0015,0021,0988.8,+22.2,000,0105,1696512475,55.983 16,0014,0019,0988.6,+22.2,000,0088,1696512775,55.962 18,0014,0019,0988.3,+22.1,000,0094,1696513075,55.955 18,0014,0019,0988.3,+22.2,000,0099,1696513375,55.951 21,0015,0021,0988.5,+22.2,000,0106,1696513675,55.938 18,0014,0020,0988.4,+22.1,000,0104,1696513975,55.927 16,0014,0019,0988.5,+22.3,000,0103,1696514275,55.911 18,0011,0015,0988.2,+22.2,000,0104,1696514575,55.909 18,0015,0022,0988.5,+22.3,000,0108,1696514875,55.901 16,0019,0026,0988.5,+22.2,000,0094,1696515175,55.893 16,0017,0023,0988.5,+22.1,000,0095,1696515475,55.873 18,0016,0022,0988.4,+21.9,000,0088,1696515775,55.891 16,0014,0019,0988.2,+21.8,000,0109,1696516076,56.017 18,0015,0022,0988.2,+21.9,000,0091,1696516376,56.01 99,0013,0018,0988.2,+22.0,000,0099,1696516675,55.987 16,0014,0020,0988.3,+21.9,000,0110,1696516975,55.973 21,0013,0019,0988.2,+21.8,000,0109,1696517275,55.959 18,0014,0019,0988.3,+21.8,000,0101,1696517575,55.953 18,0011,0014,0988.0,+21.6,000,0089,1696517875,55.946 16,0012,0017,0988.2,+21.6,000,0103,1696518175,55.933 18,0014,0019,0988.5,+21.5,000,0107,1696518475,55.923 13,0011,0015,0988.2,+21.3,000,0093,1696518775,55.911 16,0012,0016,0988.6,+21.2,000,0113,1696519075,55.906 18,0012,0017,0988.4,+21.0,000,0103,1696519375,55.913 18,0012,0016,0988.2,+20.9,000,0118,1696519676,56.035 18,0013,0019,0988.3,+20.8,000,0098,1696519976,56.023 21,0014,0019,0988.2,+20.9,000,0096,1696520276,56.018 18,0011,0014,0988.4,+20.7,000,0099,1696520576,56.003 21,0012,0016,0988.3,+20.5,000,0090,1696520875,55.999 18,0011,0015,0988.2,+20.5,000,0099,1696521175,55.991 18,0012,0016,0988.4,+20.3,000,0086,1696521475,55.978 18,0014,0019,0988.5,+20.3,000,0100,1696521775,55.971 18,0015,0022,0988.2,+20.1,000,0098,1696522075,55.961 21,0012,0016,0988.3,+19.9,000,0111,1696522375,55.938 18,0012,0016,0988.1,+19.9,000,0103,1696522675,55.92 18,0012,0016,0988.2,+19.9,000,0101,1696522975,55.935 18,0014,0020,0987.9,+19.7,000,0113,1696523276,56.055 18,0012,0017,0988.1,+19.6,000,0103,1696523576,56.046 18,0012,0017,0988.2,+19.6,000,0110,1696523876,56.038 16,0011,0015,0988.3,+19.2,000,0103,1696524176,56.022 13,0012,0017,0988.3,+19.1,000,0086,1696524476,56.009 18,0014,0019,0988.2,+19.1,000,0099,1696524775,55.996 18,0013,0018,0988.4,+19.1,000,0105,1696525075,55.988 18,0011,0015,0988.2,+19.2,000,0092,1696525375,55.989 21,0012,0016,0988.3,+19.1,000,0104,1696525675,55.971 99,0013,0018,0987.8,+19.1,000,0116,1696525975,55.964 18,0013,0019,0987.9,+19.0,000,0092,1696526275,55.95 99,0012,0017,0988.0,+18.7,000,0098,1696526575,55.956 18,0012,0016,0988.1,+18.8,000,0103,1696526876,56.081 21,0012,0017,0988.1,+18.8,000,0092,1696527176,56.072 18,0012,0016,0988.1,+18.7,000,0095,1696527476,56.056 16,0011,0014,0988.2,+18.4,000,0110,1696527776,56.045 16,0012,0016,0988.2,+18.6,000,0095,1696528076,56.034 18,0011,0014,0988.4,+18.5,000,0097,1696528376,56.023 18,0015,0021,0988.1,+18.5,000,0097,1696528676,56.014 18,0013,0018,0988.2,+18.1,000,0081,1696528976,56.003 16,0013,0018,0988.2,+17.6,000,0114,1696529276,56.001 18,0012,0016,0988.3,+17.8,000,0098,1696529575,55.984 18,0012,0017,0988.2,+17.6,000,0118,1696529875,55.975 18,0014,0020,0988.4,+17.6,000,0098,1696530175,55.98 16,0012,0017,0988.7,+17.9,000,0104,1696530476,56.104 18,0012,0017,0988.6,+17.6,000,0104,1696530776,56.091 18,0011,0015,0988.6,+17.3,000,0094,1696531076,56.081 18,0014,0019,0988.6,+17.2,000,0104,1696531376,56.068 18,0012,0016,0988.6,+17.4,000,0097,1696531676,56.065 16,0013,0018,0988.8,+17.3,000,0113,1696531976,56.047 16,0014,0019,0989.0,+17.2,000,0090,1696532276,56.033 21,0010,0014,0988.6,+17.0,000,0088,1696532576,56.019 18,0014,0019,0988.7,+17.2,000,0114,1696532876,56.014 18,0012,0016,0989.0,+17.2,000,0109,1696533176,56.018 16,0011,0014,0989.0,+17.2,000,0084,1696533476,56.005 16,0013,0019,0988.9,+17.3,000,0087,1696533776,56.011 21,0014,0019,0988.8,+17.2,000,0108,1696534076,56.136 18,0012,0016,0988.8,+17.1,000,0096,1696534376,56.127 18,0014,0019,0989.0,+17.2,000,0105,1696534676,56.115 23,0012,0017,0989.1,+17.2,000,0113,1696534976,56.103 21,0011,0015,0988.9,+17.1,000,0108,1696535276,56.092 30,0018,0024,0989.0,+17.2,000,0110,1696535576,56.074 16,0011,0015,0988.9,+17.2,000,0108,1696535876,56.065 18,0014,0019,0989.0,+17.2,000,0099,1696536176,56.048 16,0014,0019,0988.8,+17.1,000,0111,1696536476,56.046 18,0012,0017,0988.8,+17.1,000,0096,1696536776,56.037 18,0014,0020,0988.8,+17.1,000,0114,1696537076,56.034 28,0013,0019,0988.5,+17.0,000,0092,1696537376,56.052 25,0014,0019,0988.8,+17.1,000,0106,1696537676,56.162 23,0014,0020,0988.6,+16.9,000,0113,1696537976,56.156 25,0014,0020,0988.6,+16.9,000,0095,1696538276,56.141 23,0013,0019,0988.6,+16.9,000,0092,1696538576,56.133 25,0013,0018,0988.8,+16.7,000,0105,1696538876,56.117 25,0014,0020,0988.8,+16.7,000,0104,1696539176,56.112 25,0014,0020,0988.6,+16.6,000,0107,1696539476,56.106 21,0013,0018,0988.6,+16.6,000,0106,1696539776,56.083 28,0014,0020,0988.6,+16.5,000,0097,1696540076,56.063 28,0014,0020,0988.8,+16.7,000,0106,1696540376,56.067 23,0017,0023,0988.5,+16.5,000,0118,1696540676,56.065 16,0016,0022,0988.5,+16.4,000,0104,1696540976,56.073 16,0016,0022,0988.6,+16.3,000,0087,1696541276,56.194 16,0017,0023,0988.4,+16.4,000,0101,1696541576,56.184 18,0012,0016,0988.4,+15.8,000,0100,1696541876,56.178 18,0014,0020,0988.7,+15.8,000,0095,1696542176,56.163 18,0017,0024,0988.5,+15.9,000,0098,1696542476,56.152 18,0014,0020,0988.0,+15.9,000,0109,1696542776,56.148 21,0012,0017,0988.6,+15.9,000,0101,1696543076,56.133 16,0017,0023,0988.5,+15.8,000,0112,1696543376,56.124 21,0017,0023,0988.6,+15.9,000,0090,1696543676,56.112 18,0014,0019,0988.4,+16.0,000,0103,1696543976,56.099 23,0015,0021,0988.2,+16.0,000,0088,1696544276,56.085 99,0017,0024,0988.4,+15.9,000,0076,1696544576,56.103 21,0014,0019,0988.4,+15.8,000,0094,1696544876,56.221 21,0015,0022,0988.4,+15.9,000,0110,1696545176,56.21 18,0015,0021,0988.2,+15.7,000,0104,1696545476,56.203 16,0013,0019,0988.5,+15.8,000,0107,1696545776,56.192 18,0014,0020,0988.8,+15.5,000,0114,1696546076,56.18 18,0014,0020,0988.7,+15.2,000,0109,1696546376,56.174 21,0013,0019,0988.5,+15.6,000,0099,1696546676,56.163 21,0015,0022,0988.5,+15.4,000,0077,1696546976,56.157 25,0013,0019,0988.6,+15.7,000,0095,1696547276,56.139 99,0015,0021,0988.5,+15.6,000,0102,1696547576,56.136 23,0014,0019,0988.6,+15.7,000,0097,1696547876,56.12 21,0015,0021,0988.5,+15.7,000,0112,1696548176,56.138 21,0011,0015,0988.6,+15.7,000,0117,1696548476,56.256 21,0014,0019,0988.5,+15.8,000,0091,1696548776,56.245 18,0012,0016,0988.9,+15.5,000,0098,1696549076,56.236 18,0015,0021,0988.8,+15.5,000,0104,1696549376,56.228 21,0014,0020,0988.6,+15.5,000,0108,1696549676,56.222 18,0014,0020,0988.6,+15.5,000,0094,1696549976,56.21 25,0014,0020,0988.8,+15.6,000,0095,1696550276,56.203 25,0012,0016,0988.9,+15.5,000,0107,1696550576,56.184 25,0013,0018,0988.8,+15.5,000,0107,1696550876,56.174 23,0017,0023,0988.5,+15.4,000,0091,1696551176,56.161 25,0012,0017,0988.4,+15.4,000,0083,1696551476,56.15 25,0013,0018,0988.4,+15.7,000,0117,1696551776,56.168 25,0014,0020,0988.5,+15.6,000,0096,1696552076,56.286 25,0014,0020,0988.7,+15.5,000,0115,1696552376,56.287 23,0012,0017,0988.5,+15.7,000,0087,1696552676,56.271 25,0014,0019,0988.4,+15.7,000,0121,1696552976,56.263 23,0014,0020,0988.5,+15.6,000,0111,1696553276,56.249 21,0014,0019,0988.5,+15.6,000,0088,1696553576,56.241 23,0014,0019,0988.5,+15.7,000,0115,1696553876,56.229 99,0013,0018,0988.4,+15.7,000,0109,1696554176,56.217 30,0012,0016,0988.5,+15.8,000,0105,1696554476,56.206 25,0012,0017,0988.5,+15.7,000,0112,1696554776,56.188 21,0013,0018,0988.5,+15.7,000,0089,1696555076,56.184 25,0012,0017,0988.4,+15.8,000,0086,1696555376,56.2 23,0014,0019,0988.6,+15.9,000,0117,1696555676,56.324 21,0012,0016,0988.6,+15.9,000,0102,1696555976,56.309 18,0011,0015,0988.6,+15.9,000,0108,1696556276,56.297 28,0012,0016,0988.5,+15.9,000,0106,1696556576,56.296 23,0010,0014,0988.4,+15.8,000,0108,1696556876,56.281 25,0011,0015,0988.3,+15.7,000,0090,1696557176,56.275 25,0012,0017,0988.5,+15.5,000,0102,1696557476,56.257 25,0010,0013,0988.4,+15.7,000,0115,1696557776,56.249 28,0009,0013,0988.4,+15.6,000,0108,1696558076,56.248 25,0010,0013,0988.6,+15.5,000,0108,1696558376,56.228 23,0012,0017,0988.3,+15.3,000,0083,1696558676,56.217 23,0010,0014,0988.8,+15.2,000,0101,1696558976,56.228 30,0009,0013,0988.6,+15.1,000,0096,1696559276,56.345 33,0010,0014,0988.7,+15.2,000,0125,1696559576,56.336 25,0011,0015,0988.6,+15.3,000,0095,1696559876,56.33 33,0010,0013,0988.8,+15.1,000,0088,1696560176,56.324 25,0009,0013,0988.5,+15.0,000,0113,1696560476,56.315 30,0011,0014,0988.7,+14.9,000,0108,1696560776,56.305 25,0010,0014,0988.8,+15.0,000,0102,1696561076,56.29 33,0010,0013,0988.7,+14.9,000,0084,1696561376,56.281 28,0013,0018,0988.8,+14.9,000,0082,1696561676,56.274 30,0010,0014,0988.6,+15.0,000,0103,1696561976,56.255 23,0012,0016,0988.7,+15.1,000,0108,1696562276,56.244 25,0011,0015,0988.8,+15.1,000,0114,1696562576,56.262 28,0013,0018,0988.7,+14.9,000,0104,1696562876,56.39 28,0011,0015,0989.1,+14.9,000,0096,1696563176,56.381 25,0009,0013,0988.6,+14.7,000,0107,1696563476,56.373 28,0010,0014,0988.8,+14.8,000,0099,1696563776,56.362 25,0009,0013,0988.7,+14.8,000,0112,1696564076,56.347 23,0010,0013,0988.6,+14.9,000,0094,1696564376,56.329 28,0012,0017,0988.6,+14.8,000,0097,1696564676,56.326 30,0009,0012,0988.7,+14.8,000,0104,1696564976,56.318 28,0010,0014,0988.7,+14.7,000,0092,1696565276,56.304 25,0009,0012,0988.8,+14.8,000,0101,1696565576,56.292 25,0009,0012,0988.6,+14.7,000,0125,1696565876,56.285 25,0010,0013,0988.6,+14.7,000,0108,1696566176,56.303 30,0010,0013,0988.7,+14.7,000,0104,1696566476,56.426 25,0010,0013,0988.6,+14.9,000,0103,1696566776,56.413 28,0017,0023,0988.8,+14.9,000,0120,1696567076,56.398 28,0012,0017,0988.8,+14.8,000,0102,1696567376,56.398 25,0010,0013,0989.0,+14.9,000,0103,1696567676,56.383 25,0010,0014,0988.8,+15.0,000,0092,1696567976,56.38 28,0056,0076,0988.9,+15.0,000,0097,1696568276,56.368 23,0015,0022,0988.9,+15.0,000,0101,1696568576,56.358 28,0020,0027,0989.0,+15.2,000,0092,1696568876,56.351 23,0031,0043,0988.8,+15.2,000,0096,1696569176,56.336 23,0022,0029,0989.0,+15.3,000,0101,1696569476,56.323 33,0022,0030,0989.2,+15.4,000,0123,1696569776,56.341 23,0048,0065,0989.3,+15.6,000,0100,1696570076,56.459 28,0029,0039,0989.2,+15.7,000,0098,1696570376,56.446 25,0019,0025,0989.4,+15.6,000,0097,1696570676,56.441 23,0019,0025,0989.2,+15.8,000,0096,1696570976,56.422 33,0009,0013,0989.6,+15.9,000,0112,1696571276,56.424 30,0012,0016,0989.5,+16.0,000,0095,1696571576,56.407 28,0012,0017,0989.3,+16.1,000,0096,1696571876,56.393 28,0015,0021,0989.5,+16.1,000,0092,1696572176,56.39 25,0009,0013,0989.8,+16.2,000,0094,1696572476,56.379 23,0015,0022,0989.7,+16.2,000,0080,1696572776,56.364 21,0016,0022,0989.9,+16.3,000,0104,1696573076,56.352 28,0012,0017,0989.8,+16.4,000,0100,1696573376,56.372 16,0018,0024,0990.0,+16.4,000,0110,1696573676,56.489 23,0015,0021,0989.9,+16.4,000,0111,1696573976,56.469 21,0008,0011,0989.7,+16.6,000,0072,1696574276,56.464 21,0009,0012,0989.8,+16.8,000,0105,1696574576,56.455 23,0009,0013,0990.0,+16.9,000,0081,1696574876,56.446 21,0009,0012,0990.1,+17.1,000,0097,1696575176,56.459 25,0008,0011,0990.0,+17.3,000,0115,1696575476,56.46 18,0007,0010,0990.3,+17.4,000,0103,1696575776,56.428 28,0007,0009,0990.2,+17.4,000,0096,1696576076,56.407 21,0009,0013,0990.1,+17.5,000,0103,1696576376,56.405 23,0007,0010,0990.3,+17.5,000,0089,1696576676,56.396 23,0006,0008,0990.2,+17.6,000,0100,1696576976,56.411 21,0007,0009,0990.3,+17.6,000,0112,1696577276,56.527 25,0006,0008,0990.1,+17.7,000,0093,1696577576,56.544 21,0010,0013,0990.2,+17.8,000,0107,1696577876,56.507 28,0008,0011,0990.4,+17.9,000,0110,1696578176,56.503 25,0010,0013,0990.5,+17.9,000,0102,1696578476,56.486 18,0009,0012,0990.3,+18.1,000,0098,1696578776,56.48 21,0009,0013,0990.7,+18.3,000,0117,1696579076,56.47 25,0010,0013,0990.5,+18.3,000,0101,1696579376,56.465 25,0006,0008,0990.5,+18.3,000,0110,1696579676,56.456 21,0005,0006,0990.6,+18.7,000,0092,1696579976,56.434 21,0007,0009,0990.4,+18.9,000,0101,1696580276,56.429 18,0005,0007,0990.3,+18.9,000,0092,1696580576,56.444 23,0006,0008,0990.7,+19.1,000,0091,1696580876,56.562 28,0010,0014,0990.4,+18.9,000,0099,1696581176,56.548 23,0008,0011,0990.2,+18.9,000,0110,1696581476,56.547 21,0005,0007,0990.1,+18.8,000,0097,1696581776,56.531 23,0004,0006,0990.3,+18.8,000,0097,1696582076,56.515 21,0006,0008,0990.1,+18.9,000,0095,1696582376,56.515 28,0007,0010,0990.4,+19.0,000,0092,1696582676,56.498 23,0006,0008,0990.5,+19.1,000,0093,1696582976,56.482 25,0007,0009,0990.3,+19.2,000,0098,1696583276,56.481 25,0005,0006,0990.3,+19.2,000,0119,1696583576,56.472 23,0006,0008,0990.5,+19.2,000,0115,1696583876,56.462 25,0006,0008,0990.2,+19.3,000,0099,1696584176,56.466 23,0005,0007,0990.4,+19.4,000,0088,1696584476,56.588 21,0004,0006,0990.2,+19.6,000,0107,1696584776,56.584 23,0004,0006,0990.2,+19.5,000,0079,1696585076,56.576 18,0006,0008,0990.2,+19.9,000,0114,1696585376,56.557 25,0004,0006,0990.1,+20.1,000,0107,1696585676,56.55 25,0005,0006,0990.3,+20.6,000,0091,1696585976,56.537 21,0005,0007,0990.2,+20.6,000,0106,1696586276,56.532 18,0004,0006,0990.3,+20.9,000,0104,1696586576,56.519 23,0005,0007,0990.1,+21.1,000,0110,1696586876,56.51 23,0005,0007,0990.0,+21.1,000,0101,1696587176,56.502 21,0006,0008,0989.9,+21.1,000,0122,1696587476,56.492 21,0005,0006,0990.0,+21.2,000,0099,1696587776,56.505 21,0005,0006,0990.0,+21.5,000,0100,1696588076,56.611 16,0005,0007,0990.0,+21.4,000,0091,1696588376,56.61 23,0005,0006,0989.8,+21.4,000,0109,1696588676,56.595 21,0005,0007,0989.6,+21.7,000,0086,1696588976,56.587 23,0005,0007,0989.9,+21.8,000,0096,1696589276,56.587 23,0005,0006,0989.7,+21.7,000,0104,1696589576,56.562 23,0006,0008,0989.7,+21.6,000,0118,1696589876,56.551 23,0004,0005,0989.6,+21.7,000,0097,1696590176,56.541 23,0004,0006,0989.6,+21.6,000,0086,1696590476,56.529 25,0004,0005,0989.7,+21.7,000,0094,1696590776,56.52 23,0004,0005,0989.6,+21.6,000,0090,1696591076,56.508 23,0004,0006,0989.5,+21.5,000,0116,1696591376,56.526 18,0004,0005,0989.7,+21.8,000,0102,1696591676,56.641 23,0005,0007,0989.7,+22.0,000,0122,1696591976,56.635 18,0008,0011,0989.8,+22.1,000,0110,1696592276,56.622 21,0005,0006,0989.5,+22.4,000,0099,1696592576,56.614 21,0005,0006,0989.6,+22.2,000,0109,1696592876,56.593 23,0004,0006,0989.5,+22.2,000,0091,1696593176,56.592 18,0006,0008,0989.8,+22.5,000,0091,1696593476,56.574 21,0004,0005,0989.6,+22.5,000,0103,1696593776,56.565 16,0004,0005,0989.3,+22.4,000,0091,1696594076,56.558 18,0005,0007,0989.7,+22.4,000,0087,1696594376,56.547 21,0005,0006,0989.7,+22.5,000,0092,1696594676,56.526 99,0005,0007,0989.5,+22.3,000,0107,1696594976,56.541 23,0005,0007,0989.5,+21.9,000,0093,1696595276,56.661 21,0005,0006,0989.8,+21.8,000,0110,1696595576,56.653 25,0004,0006,0989.4,+21.5,000,0102,1696595876,56.641 23,0005,0006,0989.7,+21.4,000,0096,1696596176,56.637 28,0004,0006,0989.9,+21.4,000,0084,1696596476,56.625 11,0005,0007,0989.5,+21.7,000,0109,1696596776,56.611 16,0005,0007,0989.6,+21.7,000,0099,1696597076,56.598 23,0005,0007,0989.5,+21.4,000,0101,1696597376,56.598 23,0006,0008,0989.5,+21.3,000,0111,1696597676,56.586 16,0004,0006,0989.6,+21.7,000,0086,1696597976,56.567 21,0007,0009,0989.6,+21.7,000,0098,1696598276,56.559 21,0006,0008,0989.8,+21.8,000,0088,1696598576,56.573 21,0006,0008,0989.5,+21.4,000,0120,1696598876,56.689 16,0006,0008,0989.6,+21.2,000,0109,1696599176,56.69 16,0005,0006,0989.7,+21.4,000,0080,1696599476,56.677 21,0005,0006,0989.4,+21.1,000,0097,1696599776,56.669 18,0006,0008,0989.6,+20.9,000,0099,1696600076,56.653 18,0005,0007,0989.6,+20.7,000,0094,1696600376,56.647 25,0008,0011,0989.5,+20.8,000,0078,1696600676,56.632 18,0006,0008,0989.5,+20.9,000,0102,1696600976,56.625 23,0005,0006,0989.6,+20.6,000,0089,1696601276,56.613 23,0005,0007,0989.7,+20.6,000,0107,1696601576,56.603 21,0005,0006,0989.7,+20.6,000,0105,1696601876,56.591 18,0006,0008,0989.3,+20.8,000,0083,1696602176,56.615 18,0005,0007,0989.4,+20.6,000,0111,1696602476,56.733 28,0007,0009,0989.5,+20.5,000,0120,1696602776,56.714 21,0006,0008,0989.6,+20.2,000,0095,1696603076,56.704 18,0005,0007,0989.5,+20.4,000,0107,1696603376,56.696 21,0005,0007,0989.5,+20.4,000,0095,1696603676,56.687 18,0006,0008,0989.5,+20.4,000,0095,1696603976,56.678 21,0006,0008,0989.3,+20.6,000,0122,1696604276,56.666 21,0005,0007,0989.5,+20.3,000,0100,1696604576,56.652 18,0005,0007,0989.3,+20.0,000,0094,1696604876,56.639 21,0006,0008,0989.3,+19.9,000,0099,1696605176,56.634 21,0005,0006,0989.5,+19.7,000,0096,1696605476,56.614 16,0004,0006,0989.3,+19.6,000,0118,1696605776,56.631 16,0005,0006,0989.7,+19.4,000,0118,1696606076,56.741 18,0005,0007,0989.4,+19.2,000,0109,1696606376,56.733 16,0005,0007,0989.6,+19.1,000,0124,1696606676,56.721 16,0006,0008,0989.6,+18.8,000,0103,1696606976,56.723 18,0005,0007,0989.5,+18.6,000,0100,1696607276,56.705 18,0006,0008,0989.6,+18.6,000,0095,1696607576,56.689 16,0006,0008,0989.8,+18.4,000,0124,1696607876,56.677 18,0005,0007,0990.0,+18.5,000,0102,1696608176,56.67 18,0006,0008,0989.8,+18.1,000,0108,1696608476,56.66 16,0006,0008,0989.8,+18.2,000,0115,1696608776,56.647 18,0007,0010,0990.0,+17.9,000,0107,1696609076,56.644 18,0007,0010,0990.2,+17.7,000,0106,1696609376,56.649 18,0007,0009,0990.1,+17.9,000,0105,1696609676,56.774 18,0009,0012,0990.1,+17.8,000,0093,1696609976,56.759 21,0013,0019,0990.0,+17.7,000,0117,1696610276,56.753 16,0008,0011,0990.3,+17.6,000,0105,1696610576,56.739 16,0010,0013,0990.4,+17.5,000,0116,1696610876,56.733 13,0007,0010,0990.3,+17.3,000,0112,1696611176,56.72 16,0007,0010,0990.3,+17.1,000,0125,1696611476,56.708 18,0013,0019,0990.4,+17.0,000,0081,1696611776,56.704 21,0008,0011,0990.5,+16.7,000,0118,1696612076,56.692 21,0009,0012,0990.3,+16.8,000,0126,1696612376,56.684 16,0008,0011,0990.4,+16.7,000,0082,1696612676,56.672 16,0008,0011,0990.1,+16.6,000,0090,1696612976,56.682 99,0010,0013,0990.4,+16.5,000,0110,1696613276,56.797 16,0009,0013,0990.5,+16.5,000,0099,1696613576,56.787 18,0009,0013,0990.5,+16.3,000,0118,1696613876,56.781 16,0008,0011,0990.3,+16.2,000,0089,1696614176,56.771 16,0009,0012,0990.4,+16.3,000,0081,1696614476,56.76 16,0009,0013,0990.2,+16.1,000,0110,1696614776,56.74 16,0008,0011,0990.5,+16.3,000,0094,1696615076,56.728 18,0010,0014,0990.3,+16.0,000,0098,1696615376,56.721 16,0008,0011,0990.2,+16.0,000,0108,1696615676,56.704 21,0010,0014,0990.2,+15.8,000,0118,1696615976,56.706 16,0009,0012,0990.4,+15.8,000,0091,1696616276,56.692 99,0009,0013,0990.5,+16.0,000,0103,1696616576,56.705 16,0008,0011,0990.3,+15.9,000,0091,1696616876,56.822 18,0009,0012,0990.4,+15.8,000,0093,1696617176,56.821 21,0007,0010,0990.7,+15.7,000,0092,1696617476,56.8 18,0009,0012,0990.8,+15.8,000,0088,1696617776,56.794 25,0009,0012,0990.5,+15.6,000,0093,1696618076,56.788 13,0008,0011,0990.6,+15.6,000,0084,1696618376,56.778 23,0010,0013,0990.7,+15.4,000,0114,1696618676,56.766 23,0009,0013,0990.6,+15.3,000,0096,1696618976,56.752 18,0009,0013,0990.3,+15.5,000,0098,1696619276,56.741 18,0009,0013,0990.3,+15.4,000,0094,1696619576,56.728 23,0011,0014,0990.7,+15.4,000,0103,1696619876,56.716 23,0008,0011,0990.5,+15.2,000,0103,1696620176,56.732 28,0007,0009,0990.4,+15.2,000,0112,1696620476,56.85 21,0008,0011,0990.5,+15.1,000,0092,1696620776,56.841 25,0005,0007,0990.6,+15.1,000,0088,1696621076,56.825 28,0008,0011,0990.6,+15.0,000,0107,1696621376,56.823 21,0009,0012,0990.8,+15.0,000,0104,1696621676,56.817 28,0008,0011,0990.6,+15.1,000,0095,1696621976,56.802 25,0007,0009,0990.8,+15.0,000,0080,1696622276,56.802 30,0010,0014,0990.6,+15.0,000,0094,1696622576,56.79 23,0008,0011,0990.8,+14.9,000,0103,1696622876,56.772 23,0009,0012,0990.5,+14.8,000,0086,1696623176,56.766 21,0008,0011,0990.7,+14.7,000,0105,1696623476,56.75 25,0009,0012,0990.5,+14.8,000,0108,1696623776,56.772 28,0010,0013,0990.6,+14.6,000,0098,1696624076,56.896 25,0009,0012,0990.7,+14.4,000,0089,1696624376,56.887 25,0009,0013,0990.7,+14.1,000,0091,1696624676,56.875 23,0007,0010,0990.7,+14.1,000,0108,1696624976,56.858 28,0007,0009,0990.7,+13.8,000,0095,1696625276,56.851 28,0008,0011,0990.8,+14.1,000,0088,1696625576,56.844 30,0012,0016,0991.1,+13.9,000,0102,1696625876,56.834 21,0012,0016,0990.8,+14.0,000,0109,1696626176,56.825 30,0013,0019,0991.1,+13.9,000,0094,1696626476,56.82 30,0020,0027,0991.2,+14.0,000,0113,1696626776,56.811 25,0017,0024,0990.9,+13.9,000,0116,1696627076,56.798 28,0012,0017,0991.0,+13.9,000,0102,1696627376,56.811 28,0011,0014,0990.9,+13.4,000,0101,1696627676,56.931 28,0007,0010,0990.9,+13.8,000,0099,1696627976,56.92 30,0008,0011,0991.0,+14.0,000,0104,1696628276,56.906 28,0011,0015,0990.7,+13.8,000,0086,1696628576,56.905 25,0008,0011,0990.6,+14.0,000,0081,1696628876,56.89 25,0009,0012,0990.8,+14.2,000,0104,1696629176,56.886 25,0008,0011,0991.0,+14.3,000,0107,1696629476,56.873 30,0008,0011,0990.7,+13.8,000,0101,1696629776,56.861 30,0008,0011,0991.0,+14.0,000,0130,1696630076,56.852 30,0008,0011,0990.9,+13.7,000,0102,1696630376,56.835 21,0008,0011,0990.7,+13.8,000,0111,1696630676,56.831 23,0008,0011,0990.9,+13.7,000,0102,1696630976,56.843 23,0009,0012,0991.0,+13.6,000,0098,1696631276,56.965 23,0007,0010,0990.6,+13.7,000,0101,1696631576,56.959 16,0008,0011,0990.9,+13.7,000,0106,1696631876,56.948 18,0009,0013,0990.8,+13.7,000,0106,1696632176,56.942 13,0009,0012,0990.7,+13.4,000,0097,1696632476,56.935 13,0010,0013,0991.1,+13.6,000,0083,1696632776,56.917 23,0009,0012,0991.1,+13.7,000,0093,1696633076,56.906 13,0009,0012,0991.1,+13.7,000,0090,1696633376,56.895 18,0008,0011,0990.9,+13.7,000,0103,1696633676,56.892 18,0009,0012,0990.7,+13.8,000,0114,1696633976,56.882 16,0009,0012,0990.7,+13.8,000,0091,1696634276,56.88 23,0009,0012,0990.9,+13.6,000,0082,1696634576,56.891 28,0010,0014,0990.9,+13.3,000,0091,1696634877,57.008 21,0007,0010,0990.6,+13.2,000,0103,1696635176,57 23,0008,0011,0990.5,+13.3,000,0089,1696635476,56.982 23,0008,0011,0990.5,+13.3,000,0100,1696635776,56.972 23,0008,0011,0990.7,+13.2,000,0105,1696636076,56.968 25,0008,0011,0990.6,+13.4,000,0115,1696636376,56.956 25,0008,0011,0990.6,+13.0,100,0097,1696636676,56.947 99,0009,0012,0990.5,+13.0,100,0106,1696636976,56.94 28,0008,0011,0990.5,+13.0,100,0099,1696637276,56.928 25,0009,0012,0990.4,+12.8,100,0094,1696637576,56.915 23,0009,0012,0990.4,+12.9,100,0114,1696637876,56.902 25,0009,0013,0990.4,+12.8,100,0093,1696638176,56.918 30,0008,0011,0990.4,+12.7,100,0092,1696638477,57.042 25,0009,0013,0990.4,+12.9,100,0097,1696638777,57.024 28,0008,0011,0990.2,+12.7,100,0112,1696639077,57.018 28,0008,0011,0990.5,+12.9,100,0101,1696639377,57.011 28,0009,0012,0989.9,+12.6,100,0111,1696639677,57.003 30,0009,0012,0990.1,+12.7,100,0098,1696639976,56.995 28,0008,0011,0990.2,+12.8,100,0103,1696640276,56.979 28,0008,0011,0990.2,+12.8,100,0097,1696640576,56.967 18,0009,0013,0990.0,+12.7,100,0105,1696640876,56.958 18,0008,0011,0989.9,+12.9,100,0103,1696641176,56.949 18,0010,0013,0989.9,+12.6,100,0091,1696641476,56.941 18,0009,0012,0989.9,+12.6,100,0095,1696641776,56.947 99,0008,0011,0989.8,+12.5,100,0107,1696642077,57.066 21,0009,0012,0989.9,+12.7,100,0104,1696642377,57.055 21,0009,0013,0990.1,+12.7,100,0113,1696642677,57.053 99,0008,0011,0989.5,+12.5,100,0113,1696642977,57.046 18,0008,0011,0989.9,+12.7,100,0090,1696643277,57.032 23,0009,0012,0989.7,+12.5,100,0097,1696643577,57.026 23,0010,0014,0989.6,+12.6,100,0082,1696643877,57.018 21,0008,0011,0989.6,+12.8,100,0103,1696644177,57.007 23,0008,0011,0989.8,+12.4,100,0110,1696644476,56.999 23,0009,0012,0989.9,+12.3,100,0083,1696644776,56.99 18,0009,0013,0989.9,+12.3,100,0105,1696645076,56.977 21,0009,0013,0989.9,+12.3,100,0108,1696645376,56.997 23,0009,0013,0989.9,+12.2,100,0111,1696645677,57.106 21,0008,0011,0989.5,+12.1,100,0088,1696645977,57.096 18,0009,0012,0989.8,+12.2,100,0101,1696646277,57.097 23,0009,0013,0989.8,+12.2,100,0089,1696646577,57.085 30,0009,0013,0990.0,+12.0,100,0094,1696646877,57.076 25,0009,0013,0989.9,+11.9,100,0106,1696647177,57.068 25,0009,0013,0989.8,+12.0,100,0098,1696647477,57.064 11,0010,0014,0990.0,+12.1,100,0088,1696647777,57.051 13,0008,0011,0989.7,+11.8,100,0105,1696648077,57.043 16,0010,0013,0990.0,+11.9,100,0098,1696648377,57.029 13,0010,0014,0990.0,+11.9,100,0101,1696648677,57.029 23,0008,0011,0989.6,+11.7,100,0099,1696648977,57.043 25,0009,0013,0989.9,+12.2,100,0105,1696649277,57.16 25,0009,0012,0989.9,+11.9,100,0096,1696649577,57.142 28,0010,0013,0990.1,+11.9,100,0095,1696649877,57.135 28,0011,0014,0989.9,+12.2,100,0130,1696650177,57.123 25,0010,0013,0989.8,+12.6,100,0104,1696650477,57.116 28,0010,0013,0989.6,+12.5,100,0107,1696650777,57.096 28,0007,0009,0989.8,+12.7,100,0103,1696651077,57.101 28,0012,0017,0989.7,+12.9,100,0084,1696651377,57.095 23,0010,0013,0989.9,+12.6,100,0095,1696651677,57.079 25,0011,0015,0989.7,+13.0,100,0103,1696651977,57.065 28,0010,0013,0989.4,+13.0,100,0107,1696652277,57.063 33,0008,0011,0989.7,+13.0,100,0086,1696652577,57.084 30,0009,0012,0989.5,+12.9,100,0115,1696652877,57.197 28,0008,0011,0989.7,+12.7,100,0084,1696653177,57.186 23,0007,0009,0989.8,+12.6,100,0115,1696653477,57.183 30,0008,0011,0989.4,+12.8,100,0111,1696653777,57.164 28,0008,0011,0989.5,+12.9,100,0109,1696654077,57.156 25,0009,0013,0989.4,+12.9,100,0101,1696654377,57.143 25,0011,0014,0989.6,+12.3,100,0106,1696654677,57.139 23,0010,0013,0989.9,+12.3,100,0090,1696654977,57.127 25,0007,0010,0989.7,+12.3,100,0095,1696655277,57.12 13,0008,0011,0990.0,+11.9,100,0108,1696655577,57.12 21,0008,0011,0989.9,+12.3,100,0089,1696655877,57.102 23,0007,0010,0989.6,+12.4,100,0092,1696656177,57.118 16,0009,0013,0989.7,+12.4,100,0101,1696656477,57.232 13,0010,0014,0989.6,+12.7,100,0115,1696656777,57.219 13,0008,0011,0989.8,+13.0,100,0086,1696657077,57.207 18,0008,0011,0989.7,+13.2,000,0089,1696657377,57.197 11,0010,0013,0989.7,+13.4,000,0095,1696657677,57.19 18,0010,0013,0990.2,+13.5,000,0100,1696657977,57.184 25,0008,0011,0990.1,+13.7,000,0126,1696658277,57.174 21,0009,0013,0990.1,+13.8,000,0094,1696658577,57.166 25,0010,0014,0990.0,+14.1,000,0100,1696658877,57.155 21,0007,0010,0990.2,+14.3,000,0102,1696659177,57.149 18,0008,0011,0990.0,+14.5,000,0100,1696659477,57.13 13,0008,0011,0990.2,+14.8,000,0102,1696659777,57.147 11,0008,0011,0990.1,+15.0,000,0114,1696660077,57.274 23,0015,0021,0989.9,+15.3,000,0094,1696660377,57.263 18,0007,0010,0990.2,+15.5,000,0082,1696660677,57.25 37,0008,0011,0990.2,+15.7,000,0108,1696660977,57.237 21,0009,0013,0990.3,+15.9,000,0097,1696661277,57.236 33,0009,0012,0990.0,+16.1,000,0103,1696661577,57.22 13,0008,0011,0990.5,+16.3,000,0083,1696661877,57.206 16,0008,0011,0990.1,+16.5,000,0119,1696662177,57.2 16,0006,0008,0990.2,+16.6,000,0095,1696662477,57.191 16,0008,0011,0990.4,+16.7,000,0112,1696662777,57.179 18,0006,0008,0990.5,+17.1,000,0095,1696663077,57.177 11,0007,0009,0990.4,+17.0,000,0083,1696663377,57.188 11,0007,0010,0990.3,+17.2,000,0094,1696663677,57.291 16,0007,0009,0990.4,+17.4,000,0123,1696663977,57.291 18,0006,0008,0990.4,+17.3,000,0090,1696664277,57.285 16,0006,0008,0990.2,+17.8,000,0088,1696664577,57.269 16,0007,0009,0990.2,+17.8,000,0097,1696664877,57.265 09,0008,0011,0990.2,+17.7,000,0097,1696665177,57.242 16,0006,0008,0990.2,+18.1,000,0123,1696665477,57.232 18,0008,0011,0990.4,+17.9,000,0094,1696665777,57.231 13,0007,0009,0990.3,+18.0,000,0098,1696666077,57.219 16,0006,0008,0990.2,+18.1,000,0097,1696666377,57.212 09,0007,0009,0990.2,+18.3,000,0103,1696666677,57.201 16,0006,0008,0990.3,+18.4,000,0097,1696666977,57.215 09,0004,0005,0990.3,+18.4,000,0087,1696667277,57.34 13,0006,0008,0990.5,+18.6,000,0124,1696667577,57.332 16,0005,0006,0990.4,+18.7,000,0104,1696667877,57.318 16,0005,0007,0990.1,+18.8,000,0095,1696668177,57.303 16,0005,0006,0990.2,+19.0,000,0116,1696668477,57.3 18,0005,0007,0990.0,+19.1,000,0107,1696668777,57.285 18,0005,0007,0990.2,+19.2,000,0105,1696669077,57.271 09,0003,0004,0990.0,+19.3,000,0098,1696669377,57.264 21,0004,0005,0990.1,+19.3,000,0089,1696669677,57.253 18,0004,0006,0990.0,+19.6,000,0106,1696669977,57.244 06,0003,0005,0990.0,+19.6,000,0103,1696670277,57.231 11,0004,0005,0989.9,+19.5,000,0096,1696670577,57.252 13,0005,0007,0989.7,+19.6,000,0099,1696670877,57.365 18,0005,0006,0989.8,+20.0,000,0096,1696671177,57.363 18,0006,0008,0989.8,+20.1,000,0093,1696671477,57.35 11,0006,0008,0989.5,+20.0,000,0096,1696671777,57.335 23,0005,0006,0989.7,+20.1,000,0082,1696672077,57.334 13,0005,0006,0989.8,+20.1,000,0095,1696672377,57.316 21,0005,0006,0989.8,+20.2,000,0108,1696672677,57.309 13,0005,0007,0989.3,+20.2,000,0097,1696672977,57.295 16,0005,0006,0989.2,+20.4,000,0098,1696673277,57.281 16,0005,0007,0989.2,+20.2,000,0088,1696673577,57.268 16,0007,0010,0989.4,+20.8,000,0095,1696673877,57.256 18,0004,0006,0989.3,+21.0,000,0101,1696674177,57.27 16,0006,0008,0989.2,+21.0,000,0094,1696674477,57.389 16,0006,0008,0988.8,+21.1,000,0105,1696674777,57.379 16,0006,0008,0988.8,+21.1,000,0078,1696675077,57.366 16,0006,0008,0988.9,+21.3,000,0111,1696675377,57.361 13,0006,0008,0988.9,+21.4,000,0108,1696675677,57.345 18,0007,0010,0988.7,+21.4,000,0096,1696675977,57.336 13,0005,0007,0988.9,+21.6,000,0084,1696676277,57.328 11,0006,0008,0988.5,+21.7,000,0092,1696676577,57.319 16,0006,0008,0988.2,+21.9,000,0099,1696676877,57.311 16,0006,0008,0988.2,+21.9,000,0092,1696677177,57.303 13,0006,0008,0988.0,+21.9,000,0099,1696677477,57.291 21,0005,0007,0988.1,+22.0,000,0095,1696677777,57.299 16,0005,0007,0987.9,+22.2,000,0097,1696678077,57.424 13,0005,0007,0987.6,+22.5,000,0103,1696678377,57.413 18,0007,0009,0987.7,+22.9,000,0100,1696678677,57.404 16,0005,0006,0987.5,+22.9,000,0085,1696678977,57.396 16,0006,0008,0987.8,+22.7,000,0087,1696679277,57.38 21,0006,0008,0987.6,+22.8,000,0109,1696679577,57.374 11,0005,0007,0987.5,+23.0,000,0107,1696679877,57.365 13,0005,0007,0987.6,+23.1,000,0116,1696680177,57.359 18,0005,0007,0987.2,+23.2,000,0109,1696680477,57.343 13,0007,0010,0987.5,+23.3,000,0096,1696680777,57.335 13,0006,0008,0987.5,+23.3,000,0097,1696681077,57.319 18,0006,0008,0987.1,+23.5,000,0086,1696681377,57.34 23,0007,0010,0987.3,+23.3,000,0096,1696681677,57.462 16,0005,0007,0987.0,+23.5,000,0088,1696681977,57.455 21,0006,0008,0987.0,+23.3,000,0101,1696682277,57.436 21,0008,0011,0986.9,+23.7,000,0103,1696682577,57.433 18,0005,0007,0986.8,+23.3,000,0107,1696682877,57.418 11,0004,0006,0986.9,+23.4,000,0108,1696683177,57.416 18,0006,0008,0986.8,+23.6,000,0098,1696683477,57.401 35,0005,0006,0987.1,+23.6,000,0112,1696683777,57.392 33,0005,0007,0987.0,+23.6,000,0105,1696684077,57.373 35,0005,0006,0986.6,+23.7,000,0117,1696684377,57.379 25,0011,0015,0986.9,+23.5,000,0092,1696684677,57.355 18,0009,0013,0986.7,+23.6,000,0104,1696684977,57.367 25,0009,0012,0986.9,+23.6,000,0087,1696685277,57.489 25,0006,0008,0986.5,+23.7,000,0096,1696685577,57.479 16,0006,0008,0986.6,+23.7,000,0097,1696685877,57.465 13,0006,0008,0986.7,+23.8,000,0079,1696686177,57.457 18,0005,0007,0986.4,+23.8,000,0088,1696686477,57.451 18,0007,0009,0986.6,+23.7,000,0082,1696686777,57.439 18,0007,0009,0986.7,+23.7,000,0119,1696687077,57.431 21,0006,0008,0986.4,+23.6,000,0088,1696687377,57.418 30,0005,0007,0986.4,+23.6,000,0101,1696687677,57.407 23,0006,0008,0986.4,+23.6,000,0102,1696687977,57.394 28,0005,0007,0986.4,+23.6,000,0090,1696688277,57.385 16,0006,0008,0986.3,+23.4,000,0113,1696688577,57.399 18,0005,0006,0986.2,+23.4,000,0096,1696688877,57.512 30,0008,0011,0986.4,+23.2,000,0103,1696689177,57.502 11,0005,0006,0986.2,+23.1,000,0106,1696689477,57.497 25,0006,0008,0986.3,+23.0,000,0101,1696689777,57.494 21,0005,0006,0986.5,+22.9,000,0115,1696690077,57.475 25,0006,0008,0986.5,+22.8,000,0097,1696690377,57.465 28,0006,0008,0986.3,+22.6,000,0112,1696690677,57.441 37,0006,0008,0986.3,+22.4,000,0116,1696690977,57.441 35,0008,0011,0986.6,+22.3,000,0106,1696691277,57.426 33,0005,0006,0986.6,+22.1,000,0100,1696691577,57.405 35,0006,0008,0986.5,+21.8,000,0098,1696691877,57.398 35,0007,0009,0986.5,+21.6,000,0114,1696692177,57.416 40,0014,0019,0986.7,+21.4,000,0112,1696692477,57.532 35,0009,0013,0986.7,+21.1,000,0097,1696692777,57.523 40,0006,0008,0986.8,+21.0,000,0102,1696693077,57.511 33,0006,0008,0986.8,+20.8,000,0085,1696693377,57.505 40,0006,0008,0986.7,+20.5,000,0108,1696693677,57.48 37,0006,0008,0987.0,+20.4,000,0097,1696693977,57.474 37,0005,0006,0986.8,+20.2,000,0103,1696694277,57.468 35,0006,0008,0986.6,+20.0,000,0088,1696694577,57.455 33,0005,0007,0986.4,+19.8,000,0105,1696694877,57.443 35,0007,0009,0987.0,+19.7,000,0107,1696695177,57.442 37,0005,0007,0986.5,+19.5,000,0097,1696695477,57.423 28,0006,0008,0986.8,+19.2,000,0086,1696695777,57.434 35,0007,0009,0986.6,+19.1,000,0109,1696696077,57.548 35,0006,0008,0986.6,+19.1,000,0092,1696696377,57.548 33,0007,0009,0986.7,+19.0,000,0099,1696696677,57.529 28,0005,0006,0987.0,+18.8,000,0091,1696696977,57.519 45,0006,0008,0986.9,+18.7,000,0110,1696697277,57.505 37,0005,0007,0987.0,+18.4,000,0091,1696697577,57.493 45,0005,0007,0986.7,+18.3,000,0079,1696697877,57.481 40,0006,0008,0986.6,+18.3,000,0111,1696698177,57.477 40,0007,0009,0987.1,+18.2,000,0114,1696698477,57.463 33,0005,0007,0986.7,+17.9,000,0085,1696698777,57.445 40,0006,0008,0986.8,+17.9,000,0106,1696699077,57.447 37,0005,0007,0987.1,+17.9,000,0100,1696699377,57.457 37,0007,0009,0987.2,+17.8,000,0108,1696699677,57.581 45,0007,0009,0987.1,+17.5,000,0097,1696699977,57.571 37,0006,0008,0987.2,+17.4,000,0100,1696700277,57.558 35,0008,0011,0987.4,+17.2,000,0107,1696700577,57.539 37,0007,0009,0986.9,+17.3,000,0101,1696700877,57.527 33,0006,0008,0987.1,+17.2,000,0101,1696701177,57.512 30,0006,0008,0987.2,+17.3,000,0116,1696701477,57.508 30,0007,0010,0987.0,+16.9,000,0086,1696701777,57.499 33,0006,0008,0987.3,+17.1,000,0104,1696702077,57.484 35,0005,0007,0987.0,+17.0,000,0094,1696702377,57.475 33,0008,0011,0987.1,+16.8,000,0111,1696702677,57.458 33,0006,0008,0987.1,+16.8,000,0097,1696702977,57.48 37,0007,0009,0987.1,+16.6,000,0094,1696703277,57.598 35,0009,0012,0987.1,+16.8,000,0106,1696703577,57.591 28,0007,0010,0987.2,+16.7,000,0087,1696703877,57.577 37,0007,0010,0986.9,+16.9,000,0113,1696704177,57.568 37,0008,0011,0987.0,+16.8,000,0086,1696704477,57.56 28,0006,0008,0987.2,+16.6,000,0084,1696704777,57.563 37,0008,0011,0987.1,+16.5,000,0114,1696705077,57.538 37,0007,0010,0986.7,+16.9,000,0105,1696705377,57.522 40,0007,0010,0986.9,+16.9,000,0101,1696705677,57.512 40,0006,0008,0986.8,+16.9,000,0108,1696705977,57.503 40,0008,0011,0986.7,+17.0,000,0103,1696706277,57.497 40,0007,0009,0987.0,+17.3,000,0094,1696706577,57.51 40,0007,0009,0986.7,+17.4,000,0101,1696706877,57.631 37,0008,0011,0986.7,+17.5,000,0112,1696707177,57.626 37,0007,0010,0986.6,+17.4,000,0110,1696707477,57.612 99,0010,0013,0986.7,+17.3,000,0109,1696707777,57.613 99,0007,0009,0986.6,+17.2,000,0106,1696708077,57.605 35,0007,0010,0986.6,+17.1,000,0089,1696708377,57.61 30,0009,0012,0986.4,+17.0,000,0106,1696708677,57.577 37,0008,0011,0986.5,+16.6,000,0103,1696708977,57.568 23,0007,0010,0986.8,+16.5,000,0102,1696709277,57.553 30,0008,0011,0986.7,+16.4,000,0095,1696709577,57.541 28,0008,0011,0986.7,+16.5,000,0096,1696709877,57.528 33,0008,0011,0986.6,+16.2,000,0105,1696710177,57.555 40,0007,0010,0986.7,+16.4,000,0110,1696710477,57.674 35,0007,0010,0986.8,+16.4,000,0104,1696710777,57.655 35,0007,0010,0986.9,+16.5,000,0088,1696711077,57.649 37,0008,0011,0986.6,+16.3,000,0116,1696711377,57.632 35,0007,0010,0986.8,+16.3,000,0104,1696711677,57.627 35,0008,0011,0986.6,+16.3,000,0099,1696711977,57.612 35,0008,0011,0986.7,+16.0,000,0093,1696712277,57.602 35,0007,0010,0986.6,+16.1,000,0101,1696712577,57.597 33,0008,0011,0986.5,+16.0,000,0097,1696712877,57.579 33,0008,0011,0986.5,+16.0,000,0122,1696713177,57.57 30,0007,0010,0986.3,+16.0,000,0110,1696713477,57.567 35,0007,0009,0986.2,+16.1,000,0095,1696713777,57.58 33,0008,0011,0985.9,+16.0,000,0097,1696714077,57.691 35,0009,0012,0986.0,+16.0,000,0100,1696714377,57.687 28,0009,0013,0986.0,+16.0,000,0109,1696714677,57.676 25,0007,0009,0985.9,+16.2,000,0065,1696714977,57.673 25,0007,0009,0985.8,+16.0,000,0127,1696715277,57.661 28,0008,0011,0985.7,+16.2,000,0110,1696715577,57.656 25,0008,0011,0985.8,+16.2,000,0093,1696715877,57.644 30,0007,0009,0986.0,+16.4,000,0116,1696716177,57.63 28,0008,0011,0985.6,+16.2,000,0102,1696716477,57.62 28,0008,0011,0985.7,+16.2,000,0102,1696716777,57.606 30,0008,0011,0985.4,+16.2,000,0106,1696717077,57.605 23,0009,0012,0985.7,+16.2,000,0105,1696717377,57.62 30,0008,0011,0985.2,+16.1,000,0094,1696717677,57.739 25,0008,0011,0985.6,+15.9,000,0095,1696717977,57.725 28,0007,0009,0985.4,+15.6,000,0104,1696718277,57.711 30,0009,0012,0985.5,+15.5,000,0114,1696718577,57.707 33,0009,0012,0985.6,+15.6,000,0087,1696718877,57.695 30,0007,0009,0985.2,+15.8,000,0093,1696719177,57.683 33,0008,0011,0985.5,+15.9,000,0096,1696719477,57.675 33,0007,0009,0985.5,+15.9,000,0085,1696719777,57.667 33,0008,0011,0985.2,+16.1,000,0080,1696720077,57.657 35,0007,0009,0985.5,+16.2,000,0103,1696720377,57.647 35,0007,0010,0985.3,+16.5,000,0110,1696720677,57.64 37,0008,0011,0985.4,+16.3,000,0110,1696720977,57.649 35,0007,0009,0985.1,+16.4,000,0087,1696721277,57.771 33,0006,0008,0985.1,+16.4,000,0118,1696721577,57.759 33,0007,0010,0985.4,+16.5,000,0101,1696721877,57.749 23,0007,0009,0985.5,+16.5,000,0108,1696722177,57.733 18,0007,0010,0985.3,+16.6,000,0097,1696722477,57.73 35,0008,0011,0985.3,+16.5,000,0108,1696722777,57.72 33,0008,0011,0985.3,+16.3,000,0081,1696723077,57.706 28,0008,0011,0984.9,+16.3,000,0113,1696723677,57.688 33,0007,0009,0985.1,+16.0,000,0106,1696723977,57.673 35,0008,0011,0985.1,+16.1,000,0118,1696724277,57.667 30,0008,0011,0984.9,+16.0,000,0095,1696724577,57.682 33,0008,0011,0984.7,+16.3,000,0072,1696724877,57.792 28,0007,0010,0984.8,+16.2,000,0112,1696725177,57.793 28,0008,0011,0984.8,+16.2,000,0100,1696725477,57.776 30,0007,0010,0984.8,+16.3,000,0114,1696725777,57.768 33,0007,0010,0985.0,+16.4,000,0097,1696726077,57.76 35,0007,0009,0984.8,+16.3,000,0103,1696726377,57.75 28,0008,0011,0984.9,+16.3,000,0098,1696726677,57.727 33,0008,0011,0984.9,+16.2,000,0117,1696726977,57.718 33,0011,0015,0984.8,+16.3,000,0100,1696727277,57.708 33,0007,0009,0985.0,+16.3,000,0104,1696727577,57.7 30,0009,0012,0984.7,+16.4,000,0102,1696727877,57.681 28,0008,0011,0984.8,+16.4,000,0099,1696728177,57.701 28,0009,0012,0984.8,+16.4,000,0099,1696728477,57.827 30,0007,0010,0984.4,+16.3,000,0116,1696728777,57.817 33,0009,0013,0984.2,+16.4,000,0115,1696729077,57.801 35,0008,0011,0984.7,+16.5,000,0108,1696729377,57.791 25,0007,0010,0984.6,+16.6,000,0096,1696729677,57.788 30,0006,0008,0984.4,+16.6,000,0092,1696729977,57.777 30,0009,0012,0984.2,+16.7,000,0091,1696730277,57.769 30,0007,0009,0984.2,+16.6,000,0104,1696730577,57.755 33,0008,0011,0984.1,+16.6,000,0096,1696730877,57.749 35,0009,0012,0984.0,+16.6,000,0086,1696731177,57.735 30,0007,0010,0984.1,+16.8,000,0108,1696731477,57.726 37,0007,0009,0984.0,+16.7,000,0105,1696731777,57.748 33,0009,0012,0984.0,+16.6,000,0103,1696732077,57.871 30,0011,0014,0984.0,+16.6,000,0099,1696732377,57.857 33,0009,0012,0984.0,+16.5,000,0102,1696732677,57.851 35,0007,0010,0983.8,+16.5,000,0099,1696732977,57.831 37,0007,0009,0983.9,+16.5,000,0106,1696733277,57.825 28,0006,0008,0984.2,+16.4,000,0098,1696733577,57.816 28,0008,0011,0983.9,+16.3,000,0110,1696733877,57.805 28,0006,0008,0983.6,+16.5,000,0081,1696734177,57.798 33,0009,0012,0983.6,+16.7,000,0086,1696734477,57.789 35,0012,0017,0983.5,+16.8,000,0115,1696734777,57.781 37,0008,0011,0983.7,+16.9,000,0106,1696735077,57.763 99,0009,0012,0983.8,+16.9,000,0106,1696735377,57.772 37,0008,0011,0983.6,+16.9,000,0104,1696735677,57.895 40,0007,0010,0983.4,+16.8,000,0102,1696735977,57.88 35,0007,0009,0983.4,+16.8,000,0114,1696736277,57.882 40,0008,0011,0983.7,+16.9,000,0110,1696736577,57.866 40,0007,0010,0983.6,+16.8,000,0110,1696736877,57.863 35,0007,0010,0983.5,+16.8,000,0102,1696737177,57.842 37,0008,0011,0983.6,+16.9,000,0101,1696737477,57.825 37,0008,0011,0983.8,+16.9,000,0087,1696737777,57.824 33,0009,0012,0983.9,+16.7,000,0103,1696738077,57.814 35,0008,0011,0983.8,+16.6,000,0106,1696738377,57.789 35,0006,0008,0983.7,+16.6,000,0101,1696738677,57.787 35,0009,0012,0983.7,+16.8,000,0098,1696738977,57.802 37,0008,0011,0983.6,+17.0,000,0101,1696739277,57.922 40,0010,0013,0983.8,+17.0,000,0105,1696739577,57.915 40,0007,0010,0983.6,+17.1,000,0103,1696739877,57.907 40,0007,0010,0983.5,+17.0,000,0087,1696740177,57.893 35,0008,0011,0983.7,+17.1,000,0097,1696740477,57.885 37,0008,0011,0983.6,+16.9,000,0099,1696740777,57.879 37,0008,0011,0983.8,+17.0,000,0113,1696741077,57.87 37,0007,0009,0983.8,+17.0,000,0096,1696741377,57.849 42,0006,0008,0983.6,+17.2,000,0099,1696741677,57.844 40,0008,0011,0983.9,+17.2,000,0092,1696741977,57.831 42,0007,0009,0983.7,+17.2,000,0091,1696742277,57.831 25,0006,0008,0983.8,+17.2,000,0082,1696742577,57.836 42,0006,0008,0983.6,+17.2,000,0089,1696742877,57.949 21,0007,0009,0983.7,+17.2,000,0121,1696743177,57.955 18,0006,0008,0983.8,+17.3,000,0121,1696743477,57.937 21,0007,0010,0983.5,+17.2,000,0091,1696743777,57.929 30,0030,0040,0983.5,+17.4,000,0092,1696744077,57.92 37,0007,0010,0983.7,+17.6,000,0097,1696744377,57.904 40,0007,0009,0983.8,+17.8,000,0094,1696744677,57.894 28,0006,0008,0983.9,+17.8,000,0100,1696744977,57.885 33,0025,0034,0983.8,+18.0,000,0089,1696745277,57.88 35,0007,0010,0983.9,+18.1,000,0100,1696745577,57.875 30,0009,0012,0983.9,+18.1,000,0103,1696745877,57.864 28,0019,0025,0983.4,+18.3,000,0089,1696746177,57.871 30,0006,0008,0983.5,+18.4,000,0117,1696746477,57.993 33,0008,0011,0983.6,+18.5,000,0107,1696746777,57.981 28,0007,0009,0983.5,+18.6,000,0103,1696747077,57.971 30,0008,0011,0983.5,+18.8,000,0102,1696747377,57.959 18,0006,0008,0983.7,+18.9,000,0093,1696747677,57.95 13,0006,0008,0984.0,+18.9,000,0093,1696747977,57.941 23,0010,0014,0983.8,+18.9,000,0097,1696748277,57.931 21,0007,0009,0983.6,+18.8,000,0112,1696748577,57.919 18,0019,0025,0983.8,+19.0,000,0099,1696748877,57.907 28,0006,0008,0983.9,+18.9,000,0100,1696749177,57.908 28,0007,0009,0983.8,+18.9,000,0117,1696749477,57.897 28,0008,0011,0983.7,+19.2,000,0104,1696749777,57.903 21,0006,0008,0983.3,+19.5,000,0119,1696750078,58.023 40,0007,0010,0983.5,+19.5,000,0105,1696750378,58.006 30,0010,0014,0983.5,+19.9,000,0102,1696750678,58.001 40,0010,0014,0984.1,+20.1,000,0109,1696750977,57.987 13,0007,0010,0983.7,+20.3,000,0090,1696751277,57.975 23,0006,0008,0983.6,+20.8,000,0122,1696751577,57.961 35,0007,0009,0983.3,+21.0,000,0109,1696751877,57.957 21,0006,0008,0983.4,+21.3,000,0108,1696752177,57.935 28,0007,0009,0983.5,+21.4,000,0100,1696752477,57.93 30,0007,0010,0983.4,+21.4,000,0106,1696752777,57.934 25,0007,0010,0983.5,+21.8,000,0089,1696753077,57.922 99,0006,0008,0983.1,+21.9,000,0091,1696753377,57.932 23,0006,0008,0983.1,+22.0,000,0089,1696753678,58.054 21,0007,0009,0982.8,+22.3,000,0088,1696753978,58.044 33,0006,0008,0983.0,+22.4,000,0095,1696754278,58.031 18,0005,0006,0982.8,+22.7,000,0116,1696754578,58.028 33,0006,0008,0982.9,+22.8,000,0110,1696754878,58.014 23,0007,0009,0982.7,+23.0,000,0103,1696755178,58.001 28,0007,0009,0982.5,+23.3,000,0112,1696755477,57.998 25,0006,0008,0982.5,+23.5,000,0107,1696755777,57.993 21,0006,0008,0982.7,+23.4,000,0103,1696756077,57.976 25,0005,0006,0982.5,+23.9,000,0113,1696756377,57.967 37,0007,0010,0982.5,+24.2,000,0095,1696756677,57.969 35,0007,0009,0982.2,+24.6,000,0098,1696756977,57.975 30,0005,0007,0982.5,+24.2,000,0094,1696757278,58.094 25,0006,0008,0982.6,+23.9,000,0105,1696757578,58.075 35,0005,0006,0982.6,+23.5,000,0102,1696757878,58.075 30,0003,0004,0982.5,+23.7,000,0094,1696758178,58.057 28,0006,0008,0982.5,+23.8,000,0111,1696758478,58.045 28,0006,0008,0982.4,+23.8,000,0094,1696758778,58.039 28,0006,0008,0982.2,+23.9,000,0117,1696759078,58.023 23,0005,0007,0982.4,+23.8,000,0095,1696759378,58.025 25,0006,0008,0982.2,+23.9,000,0113,1696759678,58.013 30,0007,0010,0982.5,+24.2,000,0096,1696759977,57.997 23,0006,0008,0982.1,+24.3,000,0104,1696760277,57.985 25,0007,0010,0982.5,+24.4,000,0122,1696760578,58.01 25,0006,0008,0982.5,+24.4,000,0116,1696760878,58.122 33,0006,0008,0982.2,+24.2,000,0124,1696761178,58.11 28,0006,0008,0982.1,+24.6,000,0104,1696761478,58.098 28,0005,0006,0982.2,+24.7,000,0099,1696761778,58.09 35,0006,0008,0982.0,+24.8,000,0094,1696762078,58.076 25,0007,0009,0981.7,+24.9,000,0116,1696762378,58.061 99,0005,0006,0982.1,+25.1,000,0096,1696762678,58.059 21,0007,0009,0981.5,+25.1,000,0107,1696762978,58.044 18,0010,0013,0981.6,+25.2,000,0095,1696763278,58.038 35,0006,0008,0981.5,+25.2,000,0111,1696763578,58.022 35,0007,0010,0981.2,+24.9,000,0093,1696763878,58.016 30,0007,0010,0981.2,+25.3,000,0101,1696764178,58.032 30,0007,0010,0981.1,+25.6,000,0105,1696764478,58.138 21,0006,0008,0981.3,+25.3,000,0114,1696764778,58.129 25,0005,0006,0981.4,+25.3,000,0112,1696765078,58.123 33,0007,0010,0981.3,+25.5,000,0104,1696765378,58.105 30,0007,0009,0981.1,+25.4,000,0111,1696765678,58.1 28,0006,0008,0981.1,+25.4,000,0114,1696765978,58.086 28,0006,0008,0981.1,+25.7,000,0102,1696766278,58.086 28,0006,0008,0980.8,+25.7,000,0121,1696766578,58.076 25,0007,0010,0980.7,+25.5,000,0095,1696766878,58.064 25,0009,0012,0980.7,+25.5,000,0098,1696767178,58.051 25,0011,0015,0980.7,+25.5,000,0093,1696767478,58.036 28,0006,0008,0980.9,+25.6,000,0101,1696767778,58.06 23,0007,0009,0980.8,+25.6,000,0112,1696768078,58.178 25,0010,0013,0980.9,+25.6,000,0105,1696768378,58.163 30,0007,0010,0980.8,+25.6,000,0103,1696768678,58.154 28,0008,0011,0980.8,+25.8,000,0090,1696768978,58.143 25,0006,0008,0981.0,+25.7,000,0084,1696769278,58.131 23,0005,0006,0981.0,+25.7,000,0111,1696769578,58.133 30,0007,0010,0981.2,+25.7,000,0083,1696769878,58.115 30,0005,0007,0981.0,+25.7,000,0104,1696770178,58.1 25,0007,0009,0981.3,+25.8,000,0112,1696770478,58.095 30,0008,0011,0980.8,+26.1,000,0102,1696770778,58.077 30,0007,0009,0981.1,+25.8,000,0092,1696771078,58.072 23,0014,0019,0983.2,+21.9,000,0099,1696781878,58.143 37,0014,0020,0983.1,+21.9,000,0119,1696782178,58.154 33,0011,0015,0983.6,+21.8,000,0108,1696782478,58.273 28,0008,0011,0983.7,+21.8,000,0105,1696782778,58.263 35,0007,0010,0983.4,+21.8,000,0100,1696783078,58.254 35,0008,0011,0983.5,+21.8,000,0110,1696783378,58.245 37,0007,0009,0983.3,+21.8,000,0101,1696783678,58.234 30,0010,0014,0983.5,+21.7,000,0094,1696783978,58.224 33,0010,0014,0983.5,+21.6,000,0106,1696784278,58.209 33,0006,0008,0983.8,+21.5,000,0116,1696784578,58.199 30,0006,0008,0983.6,+21.7,000,0100,1696784878,58.191 33,0009,0013,0983.8,+21.5,000,0085,1696785178,58.18 33,0008,0011,0983.9,+21.5,000,0092,1696785478,58.172 30,0007,0010,0984.2,+21.4,000,0102,1696785778,58.179 33,0010,0013,0984.0,+21.2,000,0118,1696786078,58.306 33,0009,0012,0984.0,+21.2,000,0108,1696786378,58.294 28,0009,0012,0984.0,+21.2,000,0104,1696786678,58.275 25,0010,0014,0984.0,+21.2,000,0113,1696786978,58.265 35,0010,0013,0983.9,+21.1,000,0099,1696787278,58.261 37,0009,0013,0984.1,+21.1,000,0088,1696787578,58.254 35,0011,0014,0983.9,+21.1,000,0100,1696787878,58.234 33,0008,0011,0984.1,+20.9,000,0087,1696788178,58.224 33,0007,0010,0983.9,+20.8,000,0120,1696788478,58.207 35,0009,0012,0984.0,+20.9,000,0098,1696788778,58.201 37,0008,0011,0984.0,+20.9,000,0120,1696789078,58.197 40,0007,0009,0984.2,+20.9,000,0105,1696789378,58.21 37,0006,0008,0984.1,+20.9,000,0090,1696789678,58.322 42,0009,0013,0984.2,+20.9,000,0095,1696789978,58.311 30,0006,0008,0984.3,+21.0,000,0078,1696790278,58.296 42,0009,0013,0984.3,+20.9,000,0116,1696790578,58.292 40,0007,0010,0984.7,+20.9,000,0112,1696790878,58.273 37,0007,0010,0984.6,+20.9,000,0087,1696791178,58.273 35,0005,0007,0984.5,+20.9,000,0102,1696791478,58.259 35,0007,0009,0984.4,+20.9,000,0115,1696791778,58.249 42,0006,0008,0984.6,+20.9,000,0097,1696792078,58.242 40,0007,0009,0984.7,+20.8,000,0097,1696792378,58.231 25,0006,0008,0984.7,+20.7,000,0094,1696792678,58.224 37,0005,0007,0984.7,+20.6,000,0099,1696792978,58.232 35,0008,0011,0984.8,+20.6,000,0097,1696793278,58.352 35,0007,0009,0984.8,+20.6,000,0111,1696793578,58.349 37,0005,0006,0984.9,+20.5,000,0115,1696793878,58.335 37,0008,0011,0985.1,+20.3,000,0090,1696794178,58.323 40,0005,0007,0985.0,+20.2,000,0115,1696794478,58.306 30,0005,0006,0985.0,+20.2,000,0133,1696794778,58.291 40,0007,0010,0985.4,+20.1,000,0094,1696795078,58.295 33,0006,0008,0985.1,+19.9,000,0099,1696795378,58.27 37,0008,0011,0985.2,+19.9,000,0090,1696795678,58.264 40,0007,0010,0985.3,+19.8,000,0098,1696795978,58.249 37,0006,0008,0985.4,+19.5,000,0101,1696796278,58.244 40,0007,0010,0985.4,+19.5,000,0094,1696796578,58.259 37,0005,0006,0985.8,+19.5,000,0095,1696796878,58.38 37,0008,0011,0985.6,+19.0,000,0110,1696797178,58.365 35,0011,0015,0985.7,+18.9,000,0111,1696797478,58.363 40,0005,0006,0985.9,+18.8,000,0104,1696797778,58.341 37,0005,0007,0986.1,+18.5,000,0101,1696798078,58.34 37,0004,0006,0986.2,+18.4,000,0114,1696798378,58.325 40,0004,0005,0986.5,+18.5,000,0107,1696798678,58.313 37,0005,0006,0986.7,+18.4,000,0115,1696798978,58.303 37,0005,0006,0986.7,+18.4,000,0090,1696799278,58.298 37,0005,0007,0986.7,+18.4,000,0110,1696799578,58.283 35,0005,0006,0986.8,+18.3,000,0111,1696799878,58.27 37,0005,0006,0986.9,+18.2,000,0098,1696800178,58.292 35,0004,0006,0987.0,+18.1,000,0088,1696800478,58.405 37,0005,0006,0986.8,+17.9,000,0103,1696800778,58.393 30,0004,0006,0987.2,+17.9,000,0100,1696801078,58.382 33,0004,0006,0986.9,+17.6,000,0107,1696801378,58.377 37,0004,0005,0987.0,+17.5,000,0094,1696801678,58.366 35,0003,0004,0987.4,+17.2,000,0094,1696801978,58.354 37,0003,0004,0987.1,+17.3,000,0121,1696802278,58.342 33,0004,0006,0987.4,+17.1,000,0099,1696802578,58.326 33,0004,0005,0987.0,+17.0,000,0102,1696802878,58.322 40,0003,0004,0987.4,+16.7,000,0108,1696803178,58.305 37,0003,0005,0987.2,+16.6,000,0102,1696803478,58.301 30,0003,0004,0987.5,+16.5,000,0098,1696803778,58.306 35,0003,0005,0987.6,+16.5,000,0109,1696804078,58.432 33,0004,0006,0987.7,+16.3,000,0093,1696804378,58.416 33,0003,0004,0987.9,+16.2,000,0102,1696804678,58.411 33,0002,0003,0987.8,+16.2,000,0097,1696804978,58.401 33,0003,0004,0987.9,+15.8,000,0102,1696805278,58.383 28,0004,0005,0987.8,+15.7,000,0089,1696805578,58.38 30,0005,0007,0987.8,+15.7,000,0113,1696805878,58.366 37,0005,0007,0987.7,+15.7,000,0105,1696806178,58.358 35,0003,0004,0987.9,+15.4,000,0102,1696806478,58.346 33,0002,0003,0988.3,+15.3,000,0114,1696806778,58.34 37,0002,0003,0988.4,+15.3,000,0103,1696807078,58.328 33,0002,0003,0988.2,+15.2,000,0088,1696807378,58.343 30,0002,0003,0988.0,+15.1,000,0114,1696807678,58.454 30,0003,0004,0988.2,+15.1,000,0104,1696807978,58.45 28,0003,0005,0988.3,+14.9,000,0102,1696808278,58.439 33,0004,0005,0988.3,+14.9,000,0101,1696808578,58.442 33,0003,0004,0988.2,+14.8,000,0092,1696808878,58.42 35,0002,0003,0988.5,+14.9,000,0113,1696809178,58.415 35,0003,0005,0988.5,+14.6,000,0094,1696809478,58.407 33,0003,0004,0988.4,+14.9,000,0087,1696809778,58.4 30,0002,0003,0988.3,+14.2,000,0087,1696810078,58.386 33,0002,0003,0988.1,+14.0,000,0096,1696810378,58.386 37,0003,0004,0988.2,+13.8,000,0117,1696810678,58.37 37,0002,0003,0988.2,+13.8,000,0085,1696810978,58.394 37,0003,0004,0988.0,+13.9,000,0097,1696811278,58.502 37,0002,0003,0988.0,+13.7,000,0089,1696811578,58.491 35,0003,0004,0988.5,+13.8,000,0108,1696811878,58.474 33,0003,0004,0988.3,+13.8,000,0109,1696812178,58.464 35,0002,0003,0988.3,+13.5,000,0105,1696812478,58.462 37,0003,0004,0988.5,+13.1,000,0103,1696812778,58.452 37,0002,0003,0988.8,+12.8,100,0121,1696813078,58.446 35,0003,0004,0988.8,+13.0,100,0092,1696813378,58.439 37,0002,0003,0988.8,+12.9,100,0089,1696813678,58.415 42,0002,0003,0989.0,+13.0,100,0124,1696813978,58.414 40,0002,0003,0988.6,+13.2,000,0105,1696814278,58.395 37,0002,0003,0988.5,+12.8,100,0097,1696814578,58.415 37,0002,0003,0988.7,+12.7,100,0105,1696814878,58.54 35,0003,0005,0989.1,+12.6,100,0109,1696815178,58.527 33,0001,0001,0989.1,+12.6,100,0094,1696815478,58.512 33,0002,0003,0989.1,+12.4,100,0112,1696815778,58.506 40,0003,0005,0989.0,+12.5,100,0102,1696816078,58.497 33,0002,0003,0989.4,+12.4,100,0113,1696816378,58.489 35,0003,0004,0989.3,+12.4,100,0100,1696816678,58.475 37,0002,0003,0989.2,+12.2,100,0089,1696816978,58.462 37,0003,0004,0989.4,+12.1,100,0109,1696817278,58.449 35,0002,0003,0989.4,+12.2,100,0109,1696817578,58.445 40,0002,0003,0989.4,+12.1,100,0106,1696817878,58.429 35,0002,0003,0989.7,+12.1,100,0106,1696818178,58.447 35,0002,0003,0989.6,+11.8,100,0102,1696818478,58.566 40,0002,0003,0989.7,+11.5,100,0085,1696818778,58.557 35,0002,0003,0989.5,+11.6,100,0104,1696819078,58.554 37,0002,0003,0989.5,+11.4,100,0095,1696819378,58.546 33,0003,0004,0989.9,+11.6,100,0104,1696819678,58.536 30,0003,0004,0990.0,+11.2,100,0095,1696819978,58.524 99,0002,0003,0989.9,+11.3,100,0119,1696820278,58.518 33,0003,0004,0989.7,+11.5,100,0101,1696820578,58.515 33,0002,0003,0989.5,+11.3,100,0118,1696820878,58.497 33,0003,0004,0989.8,+11.2,100,0108,1696821178,58.495 30,0003,0004,0989.6,+11.5,100,0097,1696821478,58.493 35,0003,0004,0989.9,+11.5,100,0092,1696821778,58.498 33,0002,0003,0989.9,+11.5,100,0090,1696822078,58.607 35,0003,0004,0989.5,+11.3,100,0099,1696822378,58.605 35,0003,0005,0989.7,+11.5,100,0102,1696822678,58.59 35,0002,0003,0989.5,+11.4,100,0106,1696822978,58.578 30,0003,0004,0989.8,+11.3,100,0103,1696823278,58.556 30,0004,0005,0989.9,+11.1,100,0104,1696823578,58.556 33,0003,0004,0990.0,+11.2,100,0098,1696823878,58.538 35,0001,0002,0989.8,+10.8,100,0102,1696824178,58.525 37,0003,0005,0990.3,+10.9,100,0109,1696824478,58.54 42,0002,0003,0990.0,+11.0,100,0112,1696824778,58.532 28,0003,0004,0989.8,+10.8,100,0101,1696825078,58.52 30,0005,0006,0990.3,+10.6,100,0092,1696825378,58.537 30,0003,0004,0990.3,+10.7,100,0097,1696825678,58.656 30,0004,0006,0990.2,+10.4,100,0109,1696825978,58.644 30,0004,0005,0990.5,+10.6,100,0095,1696826278,58.638 30,0005,0006,0990.6,+10.6,100,0095,1696826578,58.635 35,0004,0005,0990.3,+10.6,100,0105,1696826878,58.62 99,0003,0005,0990.6,+10.6,100,0086,1696827178,58.61 33,0003,0004,0990.4,+10.8,100,0096,1696827478,58.603 25,0003,0004,0990.5,+10.6,100,0097,1696827778,58.594 33,0003,0005,0990.5,+10.6,100,0090,1696828078,58.585 33,0002,0003,0990.8,+10.8,100,0082,1696828378,58.575 35,0003,0004,0990.6,+10.3,100,0114,1696828678,58.565 37,0002,0003,0990.4,+10.2,100,0103,1696828978,58.575 40,0003,0004,0990.6,+10.9,100,0106,1696829278,58.692 37,0003,0004,0990.8,+10.8,100,0107,1696829578,58.69 40,0003,0004,0990.8,+10.9,100,0095,1696829878,58.677 40,0003,0005,0991.1,+10.9,100,0087,1696830178,58.664 42,0004,0005,0991.0,+11.3,100,0129,1696830478,58.652 28,0003,0004,0990.9,+11.2,100,0089,1696830778,58.649 28,0008,0011,0990.8,+11.6,100,0110,1696831078,58.642 30,0015,0021,0991.2,+12.1,100,0098,1696831378,58.624 28,0004,0005,0991.0,+12.0,100,0098,1696831678,58.624 99,0003,0005,0991.0,+12.2,100,0069,1696831978,58.604 28,0008,0011,0991.3,+12.5,100,0099,1696832278,58.6 28,0004,0006,0991.5,+12.6,100,0086,1696832578,58.611 25,0001,0002,0991.4,+12.6,100,0105,1696832878,58.728 28,0009,0012,0991.2,+12.9,100,0102,1696833178,58.722 30,0005,0007,0991.2,+13.1,000,0093,1696833478,58.713 28,0022,0030,0991.5,+13.4,000,0079,1696833778,58.706 23,0002,0003,0991.5,+13.0,100,0106,1696834078,58.696 25,0003,0004,0991.3,+13.4,000,0096,1696834378,58.681 23,0003,0005,0991.5,+13.1,000,0107,1696834678,58.675 23,0004,0006,0991.4,+13.1,000,0096,1696834978,58.665 25,0004,0005,0991.6,+13.2,000,0090,1696835278,58.654 99,0002,0003,0991.3,+13.3,000,0117,1696835578,58.641 23,0003,0004,0991.5,+13.4,000,0103,1696835878,58.64 23,0003,0004,0991.4,+13.2,000,0086,1696836178,58.658 23,0003,0005,0991.7,+13.6,000,0118,1696836478,58.78 25,0003,0005,0991.7,+13.4,000,0111,1696836778,58.772 23,0003,0005,0991.7,+13.4,000,0090,1696837078,58.747 23,0004,0005,0991.6,+13.5,000,0105,1696837378,58.746 25,0004,0006,0992.0,+13.6,000,0130,1696837678,58.74 25,0003,0005,0991.6,+13.4,000,0106,1696837978,58.731 21,0003,0005,0991.6,+13.5,000,0100,1696838278,58.714 25,0004,0005,0991.7,+13.6,000,0101,1696838578,58.713 21,0003,0005,0991.9,+13.6,000,0097,1696838878,58.702 25,0003,0004,0991.8,+14.0,000,0097,1696839178,58.688 25,0005,0007,0991.8,+14.0,000,0103,1696839478,58.686 21,0003,0004,0991.9,+13.9,000,0109,1696839778,58.696 25,0004,0005,0991.4,+14.2,000,0094,1696840078,58.814 28,0003,0005,0991.7,+14.5,000,0094,1696840378,58.804 23,0003,0004,0991.3,+14.4,000,0105,1696840678,58.795 28,0005,0007,0991.4,+14.4,000,0081,1696840978,58.786 25,0003,0005,0991.2,+14.7,000,0086,1696841278,58.778 25,0003,0004,0991.6,+15.0,000,0110,1696841578,58.77 23,0004,0005,0991.2,+14.6,000,0098,1696841878,58.758 25,0003,0005,0990.9,+15.0,000,0087,1696842178,58.747 23,0003,0005,0990.8,+14.9,000,0096,1696842478,58.729 21,0004,0005,0991.1,+15.1,000,0088,1696842778,58.718 23,0003,0005,0990.8,+15.6,000,0115,1696843078,58.713 23,0004,0006,0991.0,+15.5,000,0105,1696843378,58.729 25,0004,0006,0990.8,+15.6,000,0111,1696843678,58.853 25,0004,0005,0991.0,+15.8,000,0086,1696843978,58.84 25,0006,0008,0990.7,+16.0,000,0086,1696844278,58.834 23,0004,0005,0990.8,+15.8,000,0110,1696844578,58.827 23,0004,0006,0990.6,+16.2,000,0117,1696844878,58.812 23,0003,0005,0990.4,+16.2,000,0116,1696845178,58.802 25,0003,0004,0990.4,+16.0,000,0109,1696845478,58.792 21,0006,0008,0990.4,+16.2,000,0085,1696845778,58.782 23,0004,0006,0989.9,+16.8,000,0103,1696846078,58.774 21,0003,0004,0989.8,+16.8,000,0108,1696846378,58.757 21,0002,0003,0990.0,+16.7,000,0110,1696846678,58.748 23,0003,0004,0989.7,+16.7,000,0093,1696846978,58.767 28,0004,0006,0989.7,+17.0,000,0098,1696847278,58.893 21,0004,0005,0989.7,+17.1,000,0113,1696847578,58.872 23,0003,0004,0989.7,+17.1,000,0108,1696847878,58.862 25,0003,0005,0989.5,+17.5,000,0101,1696848178,58.851 25,0004,0006,0989.2,+17.4,000,0086,1696848478,58.843 25,0003,0005,0989.2,+17.6,000,0103,1696848778,58.831 23,0005,0006,0988.8,+17.7,000,0094,1696849078,58.827 28,0010,0013,0988.9,+17.9,000,0102,1696849378,58.818 25,0003,0004,0988.7,+18.1,000,0102,1696849678,58.798 23,0004,0005,0988.6,+18.0,000,0103,1696849978,58.793 30,0003,0004,0988.4,+18.2,000,0078,1696850278,58.794 25,0003,0004,0988.4,+18.5,000,0079,1696850578,58.805 30,0005,0007,0988.4,+18.5,000,0121,1696850878,58.919 28,0003,0005,0988.5,+18.8,000,0093,1696851178,58.907 25,0004,0005,0988.1,+18.5,000,0105,1696851478,58.896 16,0003,0005,0987.8,+18.8,000,0103,1696851778,58.894 21,0004,0006,0987.9,+18.6,000,0103,1696852078,58.882 23,0007,0009,0987.7,+18.9,000,0109,1696852378,58.861 99,0004,0005,0987.3,+18.9,000,0113,1696852678,58.85 23,0006,0008,0987.4,+18.9,000,0101,1696852978,58.856 23,0004,0006,0987.0,+19.2,000,0100,1696853278,58.835 23,0006,0008,0987.2,+19.4,000,0110,1696853578,58.824 13,0006,0008,0987.1,+19.4,000,0112,1696853878,58.821 18,0012,0017,0987.0,+19.6,000,0108,1696854178,58.841 21,0005,0006,0986.9,+19.8,000,0111,1696854478,58.955 21,0005,0006,0986.7,+19.6,000,0083,1696854778,58.941 23,0004,0005,0986.8,+19.5,000,0108,1696855078,58.932 21,0013,0019,0986.7,+20.0,000,0103,1696855378,58.913 25,0014,0019,0986.4,+20.0,000,0106,1696855678,58.906 25,0003,0004,0986.2,+20.1,000,0104,1696855978,58.896 23,0004,0005,0986.4,+20.1,000,0091,1696856278,58.894 23,0024,0033,0986.2,+20.1,000,0084,1696856578,58.873 21,0006,0008,0986.2,+20.1,000,0110,1696856878,58.859 21,0003,0005,0985.8,+20.2,000,0096,1696857178,58.849 18,0017,0024,0986.0,+20.3,000,0092,1696857478,58.846 23,0015,0021,0985.7,+20.6,000,0096,1696857778,58.855 23,0004,0006,0986.0,+20.2,000,0114,1696858078,58.969 21,0005,0006,0985.6,+20.4,000,0115,1696858378,58.961 23,0023,0030,0985.5,+20.5,000,0111,1696858678,58.947 23,0006,0008,0985.5,+20.5,000,0103,1696858978,58.943 28,0007,0010,0985.4,+20.7,000,0094,1696859278,58.933 25,0007,0010,0985.4,+20.7,000,0100,1696859578,58.92 25,0009,0012,0985.3,+20.6,000,0090,1696859878,58.914 33,0007,0009,0985.2,+20.7,000,0102,1696860178,58.9 23,0004,0005,0985.3,+20.5,000,0103,1696860478,58.899 25,0006,0008,0985.2,+20.5,000,0110,1696860778,58.878 28,0003,0005,0985.1,+20.5,000,0100,1696861078,58.876 25,0005,0006,0985.1,+20.3,000,0117,1696861378,58.883 23,0006,0008,0985.1,+20.3,000,0112,1696861679,59 23,0008,0011,0985.1,+20.3,000,0112,1696861978,58.987 23,0004,0005,0985.0,+20.1,000,0108,1696862278,58.978 25,0004,0005,0984.9,+20.0,000,0093,1696862578,58.976 23,0014,0020,0984.9,+19.4,000,0085,1696862878,58.963 33,0006,0008,0984.8,+18.9,000,0092,1696863178,58.947 23,0005,0006,0985.1,+18.8,000,0089,1696863478,58.944 18,0005,0007,0984.8,+18.6,000,0113,1696863778,58.933 28,0005,0006,0984.7,+18.5,000,0103,1696864078,58.908 25,0007,0009,0984.9,+18.3,000,0102,1696864378,58.894 25,0004,0005,0984.9,+18.0,000,0098,1696864678,58.887 23,0005,0006,0984.7,+18.0,000,0091,1696864978,58.902 25,0006,0008,0984.8,+17.7,000,0094,1696865279,59.023 25,0006,0008,0984.8,+17.4,000,0089,1696865579,59.003 28,0006,0008,0984.8,+17.3,000,0097,1696865878,58.993 25,0004,0006,0984.8,+17.1,000,0124,1696866178,58.993 28,0005,0006,0984.7,+17.0,000,0109,1696866478,58.979 23,0007,0009,0984.9,+17.0,000,0104,1696866778,58.972 25,0008,0011,0984.5,+17.0,000,0083,1696867078,58.961 28,0010,0013,0984.8,+16.7,000,0098,1696867378,58.95 23,0003,0005,0984.6,+16.6,000,0087,1696867678,58.942 23,0004,0006,0984.7,+16.4,000,0095,1696867978,58.928 25,0003,0004,0984.9,+16.3,000,0094,1696868278,58.916 30,0005,0007,0985.0,+16.4,000,0127,1696868578,58.939 11,0004,0006,0984.6,+16.2,000,0095,1696868879,59.051 18,0009,0012,0984.5,+16.1,000,0105,1696869179,59.043 16,0008,0011,0985.0,+16.0,000,0094,1696869479,59.024 16,0007,0010,0984.7,+15.8,000,0090,1696869779,59.018 21,0004,0005,0984.7,+15.8,000,0104,1696870079,59.013 21,0006,0008,0984.5,+15.8,000,0085,1696870379,59 23,0007,0009,0984.3,+15.7,000,0108,1696870678,58.996 21,0005,0007,0984.3,+15.5,000,0089,1696870978,58.984 23,0004,0006,0984.2,+15.6,000,0099,1696871278,58.962 23,0005,0007,0984.2,+15.6,000,0090,1696871578,58.959 18,0006,0008,0984.2,+15.3,000,0102,1696871878,58.948 13,0005,0006,0984.3,+15.0,000,0102,1696872178,58.965 25,0004,0006,0984.3,+15.3,000,0091,1696872479,59.084 25,0007,0009,0984.3,+15.2,000,0110,1696872779,59.082 23,0005,0006,0984.4,+14.9,000,0085,1696873079,59.072 23,0007,0009,0984.5,+14.5,000,0108,1696873379,59.058 21,0007,0009,0984.3,+14.4,000,0098,1696873679,59.047 18,0005,0007,0984.5,+14.4,000,0097,1696873979,59.025 25,0007,0009,0984.3,+14.1,000,0111,1696874279,59.022 28,0008,0011,0984.2,+14.0,000,0105,1696874579,59.014 25,0006,0008,0984.6,+13.7,000,0098,1696874878,58.995 25,0010,0013,0984.2,+14.0,000,0106,1696875178,58.997 23,0020,0027,0984.8,+13.9,000,0102,1696875478,58.98 16,0036,0048,0984.2,+14.1,000,0095,1696875778,58.996 23,0031,0041,0984.2,+14.1,000,0097,1696876079,59.121 30,0037,0050,0984.2,+14.1,000,0109,1696876379,59.101 99,0022,0029,0984.2,+14.0,000,0092,1696876679,59.094 25,0022,0030,0984.3,+13.9,000,0088,1696876979,59.083 25,0027,0037,0984.6,+13.8,000,0093,1696877279,59.077 28,0024,0033,0984.3,+14.0,000,0099,1696877579,59.07 23,0028,0038,0984.1,+13.8,000,0113,1696877879,59.053 25,0047,0063,0984.6,+13.9,000,0116,1696878179,59.049 25,0052,0069,0984.1,+13.8,000,0104,1696878479,59.033 23,0045,0061,0984.1,+13.3,000,0117,1696878779,59.018 25,0030,0041,0983.6,+13.8,000,0101,1696879079,59.007 23,0019,0026,0984.0,+13.8,000,0110,1696879379,59.026 21,0020,0027,0984.0,+13.9,000,0107,1696879679,59.15 23,0031,0043,0984.0,+13.9,000,0099,1696879979,59.139 23,0035,0047,0984.1,+14.0,000,0100,1696880279,59.134 21,0033,0044,0984.2,+13.7,000,0103,1696880579,59.112 23,0021,0028,0984.1,+12.8,100,0105,1696880879,59.109 25,0004,0006,0984.1,+13.2,000,0101,1696881179,59.095 25,0003,0005,0984.1,+13.6,000,0100,1696881479,59.087 23,0004,0006,0984.0,+13.2,000,0111,1696881779,59.079 23,0005,0007,0984.5,+13.6,000,0105,1696882079,59.062 21,0004,0006,0984.1,+13.7,000,0088,1696882379,59.048 18,0004,0006,0984.6,+13.9,000,0105,1696882679,59.043 99,0005,0006,0984.2,+14.0,000,0117,1696882979,59.057 28,0006,0008,0984.1,+14.6,000,0093,1696883279,59.175 28,0018,0024,0984.3,+14.9,000,0106,1696883579,59.173 33,0008,0011,0984.3,+15.2,000,0098,1696883879,59.168 28,0006,0008,0983.9,+15.4,000,0113,1696884179,59.154 25,0008,0011,0984.5,+15.7,000,0088,1696884479,59.144 23,0004,0005,0984.2,+16.0,000,0102,1696884779,59.13 28,0006,0008,0984.4,+16.2,000,0095,1696885079,59.124 23,0006,0008,0984.2,+16.3,000,0123,1696885379,59.115 25,0005,0006,0984.5,+16.3,000,0099,1696885679,59.108 28,0006,0008,0984.5,+16.2,000,0099,1696885979,59.097 28,0006,0008,0984.6,+16.2,000,0097,1696886279,59.085 28,0004,0006,0984.4,+16.2,000,0104,1696886579,59.102 30,0005,0006,0984.6,+16.1,000,0109,1696886879,59.219 21,0006,0008,0984.5,+16.1,000,0087,1696887179,59.209 21,0005,0006,0984.4,+15.8,000,0111,1696887479,59.205 21,0005,0006,0984.6,+15.8,000,0095,1696887779,59.183 21,0006,0008,0984.0,+15.6,000,0084,1696888079,59.178 21,0005,0007,0984.4,+15.3,000,0112,1696888379,59.17 23,0005,0006,0984.2,+15.4,000,0094,1696888679,59.16 23,0006,0008,0984.3,+15.6,000,0089,1696888979,59.148 18,0005,0006,0984.3,+15.3,000,0121,1696889279,59.138 23,0005,0007,0984.5,+15.6,000,0118,1696889579,59.122 28,0007,0009,0984.5,+15.8,000,0079,1696889879,59.123 25,0005,0007,0984.5,+15.6,000,0089,1696890179,59.14 25,0005,0007,0984.4,+15.4,000,0085,1696890479,59.255 25,0006,0008,0984.6,+15.5,000,0115,1696890779,59.241 25,0004,0006,0984.4,+15.4,000,0103,1696891079,59.236 25,0005,0006,0984.7,+15.2,000,0095,1696891379,59.229 25,0005,0006,0984.6,+15.1,000,0102,1696891679,59.217 25,0004,0005,0984.9,+15.2,000,0107,1696891979,59.2 30,0005,0006,0984.6,+15.3,000,0110,1696892279,59.198 28,0006,0008,0984.8,+15.5,000,0110,1696892579,59.188 25,0005,0007,0984.9,+15.6,000,0111,1696892879,59.174 28,0006,0008,0984.9,+15.6,000,0096,1696893179,59.17 25,0005,0006,0984.6,+15.6,000,0126,1696893479,59.145 30,0006,0008,0984.7,+15.7,000,0082,1696893779,59.16 99,0007,0009,0984.8,+15.8,000,0102,1696894079,59.284 25,0007,0010,0984.8,+15.7,000,0096,1696894379,59.278 28,0006,0008,0984.5,+15.8,000,0102,1696894679,59.264 25,0009,0012,0984.7,+15.8,000,0092,1696894979,59.257 30,0004,0005,0984.8,+15.9,000,0091,1696895279,59.251 28,0007,0010,0984.8,+16.0,000,0117,1696895579,59.24 21,0006,0008,0984.8,+15.9,000,0117,1696895879,59.225 28,0006,0008,0984.6,+15.8,000,0105,1696896179,59.217 28,0006,0008,0984.6,+15.9,000,0101,1696896479,59.201 25,0006,0008,0984.8,+15.9,000,0109,1696896779,59.193 23,0007,0010,0984.8,+15.9,000,0104,1696897079,59.185 28,0007,0010,0984.9,+15.9,000,0104,1696897379,59.198 28,0007,0009,0984.7,+15.9,000,0110,1696897679,59.32 25,0008,0011,0984.8,+16.0,000,0112,1696897979,59.31 25,0008,0011,0984.8,+16.0,000,0106,1696898279,59.3 23,0007,0010,0984.9,+15.9,000,0097,1696898579,59.29 99,0007,0009,0984.7,+15.9,000,0103,1696898879,59.282 21,0007,0009,0984.4,+15.7,000,0090,1696899179,59.274 28,0008,0011,0984.5,+15.8,000,0110,1696899479,59.262 21,0008,0011,0984.5,+15.9,000,0098,1696899779,59.258 28,0008,0011,0984.4,+15.9,000,0110,1696900079,59.238 21,0007,0010,0984.4,+15.9,000,0098,1696900379,59.229 21,0008,0011,0984.3,+15.9,000,0105,1696900679,59.225 28,0006,0008,0984.4,+16.0,000,0113,1696900979,59.243 23,0007,0009,0984.4,+16.1,000,0093,1696901279,59.361 25,0007,0010,0984.4,+16.1,000,0106,1696901579,59.339 35,0006,0008,0984.4,+16.2,000,0103,1696901879,59.338 23,0007,0010,0984.1,+16.2,000,0081,1696902179,59.319 99,0009,0012,0984.2,+16.1,000,0100,1696902479,59.306 23,0006,0008,0984.4,+16.3,000,0092,1696902779,59.29 30,0007,0010,0984.2,+16.2,000,0081,1696903079,59.298 28,0007,0009,0984.4,+16.3,000,0099,1696903379,59.278 25,0007,0009,0984.4,+16.4,000,0091,1696903679,59.265 33,0007,0010,0984.7,+16.4,000,0092,1696903979,59.255 25,0007,0010,0984.5,+16.4,000,0083,1696904279,59.249 23,0007,0010,0984.6,+16.4,000,0096,1696904579,59.264 28,0006,0008,0984.7,+16.5,000,0110,1696904879,59.387 35,0007,0009,0984.4,+16.5,000,0089,1696905179,59.376 28,0008,0011,0984.7,+16.4,000,0112,1696905479,59.357 35,0007,0009,0984.7,+16.4,000,0105,1696905779,59.355 35,0007,0010,0984.8,+16.4,000,0084,1696906079,59.344 28,0007,0009,0984.8,+16.5,000,0100,1696906379,59.335 28,0008,0011,0984.5,+16.5,000,0094,1696906679,59.324 33,0006,0008,0984.6,+16.5,000,0105,1696906979,59.316 33,0009,0012,0984.7,+16.4,000,0099,1696907279,59.31 28,0008,0011,0984.5,+16.4,000,0122,1696907579,59.304 30,0009,0012,0984.6,+16.4,000,0095,1696907879,59.297 30,0012,0016,0984.6,+16.4,000,0090,1696908179,59.305 35,0009,0012,0984.9,+16.4,000,0108,1696908479,59.424 37,0010,0013,0984.9,+16.3,000,0099,1696908779,59.414 33,0009,0012,0984.8,+16.3,000,0105,1696909079,59.402 33,0009,0013,0985.0,+16.3,000,0110,1696909379,59.39 35,0010,0014,0985.0,+16.3,000,0091,1696909679,59.389 37,0011,0014,0984.9,+16.3,000,0102,1696909979,59.372 30,0011,0015,0984.8,+16.3,000,0083,1696910279,59.365 30,0011,0014,0984.9,+16.3,000,0097,1696910579,59.354 25,0012,0017,0984.8,+16.2,000,0085,1696910879,59.33 28,0010,0013,0984.9,+16.2,000,0102,1696911179,59.315 23,0010,0014,0985.1,+16.1,000,0099,1696911479,59.326 16,0011,0015,0985.0,+16.1,000,0108,1696911779,59.34 30,0009,0013,0984.9,+16.1,000,0100,1696912079,59.461 28,0010,0013,0985.3,+16.1,000,0095,1696912379,59.443 33,0009,0013,0985.0,+16.0,000,0092,1696912679,59.432 33,0007,0010,0985.2,+16.2,000,0096,1696912979,59.429 30,0006,0008,0985.3,+16.0,000,0108,1696913279,59.415 25,0008,0011,0985.3,+16.1,000,0111,1696913579,59.399 21,0006,0008,0985.4,+16.0,000,0095,1696913879,59.387 25,0006,0008,0985.6,+15.9,000,0118,1696914179,59.381 21,0007,0009,0985.2,+15.9,000,0094,1696914479,59.372 25,0007,0009,0985.7,+15.9,000,0101,1696914779,59.357 30,0006,0008,0985.4,+15.9,000,0092,1696915079,59.341 30,0006,0008,0985.5,+15.9,000,0077,1696915379,59.355 28,0006,0008,0985.5,+15.8,000,0090,1696915679,59.479 25,0006,0008,0985.4,+15.8,000,0100,1696915979,59.471 35,0006,0008,0985.5,+15.9,000,0097,1696916279,59.465 33,0006,0008,0985.7,+16.0,000,0099,1696916579,59.45 30,0007,0009,0985.9,+16.1,000,0106,1696916879,59.452 33,0007,0009,0986.0,+16.3,000,0091,1696917179,59.434 33,0006,0008,0986.0,+16.3,000,0113,1696917479,59.42 30,0007,0010,0986.1,+16.4,000,0106,1696917779,59.418 30,0007,0010,0985.9,+16.5,000,0091,1696918079,59.408 28,0004,0006,0986.3,+16.6,000,0109,1696918379,59.397 30,0006,0008,0985.8,+16.7,000,0098,1696918679,59.387 30,0007,0009,0986.3,+16.6,000,0095,1696918979,59.398 33,0004,0006,0986.0,+16.8,000,0107,1696919279,59.517 30,0005,0006,0986.4,+16.8,000,0089,1696919579,59.5 33,0007,0009,0986.0,+16.8,000,0096,1696919879,59.499 35,0007,0009,0986.2,+16.8,000,0095,1696920179,59.486 30,0006,0008,0986.2,+16.8,000,0103,1696920479,59.47 30,0007,0010,0986.6,+16.8,000,0094,1696920779,59.468 30,0007,0010,0986.4,+17.0,000,0105,1696921079,59.457 33,0005,0007,0986.2,+16.9,000,0107,1696921379,59.441 30,0005,0007,0986.4,+17.0,000,0105,1696921679,59.436 33,0007,0009,0986.3,+17.2,000,0120,1696921979,59.423 30,0007,0009,0986.3,+17.2,000,0108,1696922279,59.412 99,0008,0011,0986.4,+17.2,000,0098,1696922579,59.428 30,0006,0008,0986.5,+17.3,000,0097,1696922879,59.546 28,0008,0011,0986.3,+17.4,000,0091,1696923479,59.524 33,0005,0007,0986.3,+17.4,000,0100,1696923779,59.507 33,0006,0008,0986.4,+17.4,000,0105,1696924079,59.499 30,0007,0010,0986.3,+17.4,000,0106,1696924379,59.486 30,0006,0008,0986.4,+17.4,000,0097,1696924679,59.486 37,0006,0008,0986.2,+17.6,000,0104,1696924979,59.476 35,0009,0013,0986.3,+17.7,000,0103,1696925279,59.467 37,0008,0011,0986.3,+17.9,000,0089,1696925579,59.454 40,0005,0007,0986.4,+18.0,000,0099,1696925879,59.447 35,0007,0009,0986.4,+17.9,000,0091,1696926179,59.462 35,0005,0007,0986.2,+18.1,000,0102,1696926479,59.576 33,0006,0008,0986.2,+18.1,000,0089,1696926779,59.572 35,0007,0009,0986.2,+18.2,000,0106,1696927079,59.562 35,0006,0008,0986.3,+18.2,000,0095,1696927379,59.547 35,0007,0010,0986.3,+18.2,000,0109,1696927679,59.537 33,0007,0010,0986.4,+18.2,000,0106,1696927979,59.529 30,0011,0014,0986.7,+18.3,000,0112,1696928279,59.517 33,0007,0009,0986.4,+18.4,000,0105,1696928579,59.506 33,0006,0008,0986.8,+18.5,000,0097,1696928879,59.493 30,0007,0010,0986.3,+18.5,000,0104,1696929179,59.486 33,0007,0010,0986.6,+18.7,000,0108,1696929479,59.475 33,0007,0009,0986.5,+18.8,000,0089,1696929779,59.485 35,0010,0014,0986.6,+19.2,000,0088,1696930079,59.603 35,0006,0008,0986.5,+19.2,000,0097,1696930379,59.588 33,0008,0011,0986.8,+19.2,000,0091,1696930679,59.58 30,0008,0011,0986.5,+19.1,000,0109,1696930979,59.573 33,0006,0008,0986.6,+19.1,000,0106,1696931279,59.559 33,0008,0011,0986.7,+19.1,000,0094,1696931579,59.548 37,0007,0009,0986.5,+19.0,000,0107,1696931879,59.536 30,0005,0007,0986.5,+19.1,000,0108,1696932179,59.526 33,0006,0008,0986.6,+19.2,000,0113,1696932479,59.514 33,0007,0010,0986.3,+19.2,000,0091,1696932779,59.51 33,0007,0010,0986.3,+19.7,000,0093,1696933079,59.5 33,0008,0011,0986.3,+19.6,000,0089,1696933379,59.522 33,0009,0013,0986.3,+19.9,000,0110,1696933679,59.64 35,0009,0013,0986.4,+20.1,000,0110,1696933979,59.636 35,0008,0011,0986.3,+20.1,000,0107,1696934279,59.621 35,0010,0013,0986.2,+19.9,000,0093,1696934579,59.61 35,0008,0011,0986.3,+20.0,000,0108,1696934879,59.597 35,0008,0011,0986.2,+20.1,000,0123,1696935179,59.582 30,0011,0015,0986.0,+19.9,000,0084,1696935479,59.616 35,0008,0011,0986.3,+19.8,000,0106,1696935779,59.562 33,0010,0013,0986.1,+20.0,000,0122,1696936079,59.551 30,0012,0016,0986.2,+20.3,000,0091,1696936379,59.537 37,0008,0011,0986.1,+20.3,000,0099,1696936679,59.528 35,0010,0013,0986.2,+20.3,000,0102,1696936979,59.54 37,0007,0010,0986.2,+20.2,000,0111,1696937279,59.665 35,0009,0012,0986.3,+20.4,000,0101,1696937579,59.652 35,0007,0009,0986.0,+20.2,000,0099,1696937879,59.642 33,0008,0011,0986.0,+19.8,000,0099,1696938179,59.628 30,0009,0012,0986.3,+20.1,000,0110,1696938479,59.624 30,0008,0011,0986.0,+20.5,000,0095,1696938779,59.621 35,0008,0011,0985.8,+20.7,000,0101,1696939079,59.613 16,0007,0010,0986.2,+20.8,000,0112,1696939379,59.6 30,0009,0012,0986.3,+20.4,000,0087,1696939679,59.588 33,0011,0014,0986.3,+20.4,000,0111,1696939979,59.574 35,0008,0011,0986.0,+20.7,000,0119,1696940279,59.563 30,0010,0014,0986.2,+20.8,000,0104,1696940579,59.58 33,0009,0012,0985.9,+20.5,000,0101,1696940879,59.698 33,0011,0014,0985.9,+20.6,000,0095,1696941179,59.684 35,0008,0011,0986.0,+20.8,000,0105,1696941479,59.674 35,0011,0014,0985.8,+20.6,000,0085,1696941779,59.66 30,0010,0014,0985.9,+20.5,000,0109,1696942079,59.655 30,0009,0012,0986.0,+20.5,000,0115,1696942379,59.643 37,0010,0014,0986.2,+20.4,000,0111,1696942679,59.636 30,0012,0017,0986.0,+20.3,000,0109,1696942979,59.621 37,0012,0016,0986.1,+20.6,000,0090,1696943279,59.612 33,0010,0014,0986.5,+20.5,000,0112,1696943579,59.599 33,0012,0017,0986.1,+20.0,000,0104,1696943879,59.594 33,0011,0015,0986.2,+20.0,000,0104,1696944179,59.606 33,0011,0014,0985.9,+20.0,000,0112,1696944479,59.722 35,0012,0016,0986.1,+19.9,000,0089,1696944779,59.713 33,0008,0011,0986.5,+19.5,000,0091,1696945079,59.705 35,0008,0011,0986.2,+19.3,000,0098,1696945379,59.691 33,0009,0012,0986.1,+19.2,000,0104,1696945679,59.674 37,0010,0014,0986.5,+19.4,000,0099,1696945979,59.669 37,0011,0015,0986.1,+19.5,000,0099,1696946279,59.66 33,0011,0014,0986.0,+19.8,000,0090,1696946579,59.637 33,0009,0012,0986.2,+19.9,000,0113,1696946879,59.634 33,0009,0012,0986.1,+19.8,000,0085,1696947179,59.618 37,0008,0011,0986.3,+19.8,000,0114,1696947479,59.607 33,0009,0013,0986.3,+19.6,000,0120,1696947779,59.629 35,0009,0013,0986.5,+19.4,000,0106,1696948079,59.75 30,0011,0015,0986.2,+19.3,000,0092,1696948379,59.741 33,0010,0014,0986.3,+19.2,000,0109,1696948679,59.729 37,0010,0013,0986.3,+19.4,000,0102,1696948979,59.721 35,0008,0011,0986.5,+19.1,000,0091,1696949279,59.709 35,0007,0010,0986.5,+19.1,000,0091,1696949579,59.7 35,0006,0008,0986.6,+19.0,000,0100,1696949879,59.71 33,0005,0007,0986.4,+18.9,000,0096,1696950179,59.728 33,0006,0008,0986.6,+18.8,000,0121,1696950479,59.714 33,0006,0008,0986.6,+18.7,000,0110,1696950779,59.698 33,0006,0008,0986.9,+18.5,000,0110,1696951079,59.7 33,0004,0006,0986.6,+18.3,000,0104,1696951379,59.711 30,0006,0008,0986.7,+18.2,000,0083,1696951679,59.828 30,0005,0007,0986.6,+18.2,000,0105,1696951982,2.375 33,0006,0008,0987.0,+17.8,000,0095,1696952579,59.794 33,0005,0006,0987.1,+17.8,000,0118,1696952879,59.783 33,0006,0008,0986.8,+17.7,000,0112,1696953179,59.764 33,0006,0008,0986.8,+17.5,000,0098,1696953479,59.752 33,0005,0007,0987.0,+17.3,000,0103,1696953779,59.739 33,0007,0009,0986.9,+17.3,000,0106,1696954079,59.726 33,0002,0003,0986.9,+17.3,000,0104,1696954382,2.235 33,0003,0005,0987.4,+17.1,000,0091,1696954679,59.708 33,0003,0004,0987.1,+17.2,000,0115,1696954979,59.726 33,0004,0005,0987.3,+17.1,000,0110,1696955279,59.836 30,0004,0006,0987.0,+16.8,000,0102,1696955579,59.774 33,0004,0006,0987.0,+17.0,000,0120,1696955879,59.769 28,0004,0006,0987.5,+16.8,000,0111,1696956179,59.761 30,0004,0005,0987.2,+16.9,000,0106,1696956479,59.743 30,0007,0010,0987.2,+16.7,000,0101,1696956779,59.733 30,0005,0006,0987.4,+16.7,000,0108,1696957079,59.724 30,0004,0005,0987.4,+16.6,000,0104,1696957379,59.713 30,0004,0006,0987.6,+16.5,000,0113,1696957679,59.702 30,0006,0008,0987.3,+16.6,000,0092,1696957979,59.694 33,0004,0006,0987.6,+16.5,000,0085,1696958279,59.684 28,0005,0006,0987.4,+16.4,000,0113,1696958579,59.697 30,0004,0006,0987.6,+16.3,000,0123,1696958879,59.808 30,0005,0006,0987.5,+16.2,000,0089,1696959179,59.805 30,0004,0006,0987.7,+16.2,000,0086,1696959479,59.792 33,0004,0006,0987.4,+16.0,000,0112,1696959779,59.781 30,0004,0006,0987.7,+16.2,000,0117,1696960079,59.769 28,0004,0006,0987.5,+16.0,000,0092,1696960379,59.765 30,0008,0011,0987.6,+15.9,000,0107,1696960679,59.748 25,0005,0007,0987.5,+16.0,000,0114,1696960979,59.744 30,0007,0009,0987.8,+15.8,000,0104,1696961279,59.727 30,0006,0008,0987.9,+15.9,000,0106,1696961579,59.719 33,0012,0017,0987.9,+15.9,000,0098,1696961879,59.704 30,0006,0008,0987.5,+15.7,000,0111,1696962179,59.719 28,0009,0012,0987.8,+15.8,000,0101,1696962479,59.846 25,0006,0008,0988.0,+15.7,000,0101,1696962779,59.826 25,0006,0008,0987.9,+15.6,000,0084,1696963079,59.823 11,0007,0009,0987.8,+15.7,000,0101,1696963379,59.815 28,0010,0013,0987.7,+15.4,000,0079,1696963679,59.805 33,0006,0008,0987.8,+15.2,000,0087,1696963979,59.795 23,0009,0013,0987.8,+15.4,000,0092,1696964279,59.787 37,0006,0008,0988.0,+15.2,000,0101,1696964579,59.772 33,0005,0007,0988.0,+15.1,000,0088,1696964879,59.76 23,0005,0007,0988.0,+15.3,000,0113,1696965179,59.76 28,0006,0008,0988.1,+15.2,000,0103,1696965479,59.747 25,0004,0005,0988.2,+15.0,000,0102,1696965779,59.76 23,0009,0013,0988.4,+15.0,000,0116,1696966079,59.879 23,0005,0007,0988.3,+15.2,000,0095,1696966379,59.87 18,0004,0006,0988.4,+14.9,000,0105,1696966679,59.864 13,0004,0005,0988.1,+15.1,000,0106,1696966979,59.855 30,0004,0005,0988.3,+14.9,000,0103,1696967279,59.849 33,0006,0008,0988.3,+15.0,000,0115,1696967579,59.84 21,0009,0013,0988.0,+15.5,000,0108,1696967879,59.825 23,0004,0006,0988.3,+15.1,000,0090,1696968179,59.818 30,0003,0004,0988.3,+14.9,000,0098,1696968479,59.807 16,0004,0005,0988.6,+15.0,000,0094,1696968779,59.792 25,0005,0006,0988.5,+14.7,000,0107,1696969079,59.786 25,0004,0006,0988.6,+14.7,000,0086,1696969379,59.8 33,0003,0004,0988.2,+14.9,000,0117,1696969679,59.923 40,0004,0006,0988.2,+14.8,000,0109,1696969979,59.918 35,0005,0007,0988.5,+14.9,000,0118,1696970279,59.911 33,0005,0006,0988.3,+14.8,000,0113,1696970579,59.904 37,0005,0006,0988.6,+15.1,000,0102,1696970879,59.898 28,0004,0005,0988.7,+14.7,000,0117,1696971179,59.879 30,0006,0008,0988.9,+14.9,000,0096,1696971479,59.875 30,0004,0006,0988.6,+15.0,000,0099,1696971779,59.859 30,0004,0006,0988.8,+14.7,000,0118,1696972079,59.849 28,0004,0006,0988.5,+14.7,000,0110,1696972379,59.842 30,0005,0006,0988.8,+14.4,000,0116,1696972679,59.836 28,0005,0006,0988.3,+15.0,000,0098,1696972979,59.849 23,0004,0006,0988.7,+14.5,000,0095,1696973279,59.969 25,0006,0008,0988.9,+14.5,000,0102,1696973579,59.956 28,0005,0006,0988.8,+14.4,000,0109,1696973879,59.957 23,0005,0006,0988.9,+14.5,000,0107,1696974179,59.938 25,0004,0006,0989.0,+14.5,000,0091,1696974479,59.934 25,0005,0007,0988.4,+14.1,000,0092,1696974779,59.926 25,0004,0006,0989.0,+14.2,000,0094,1696975079,59.908 28,0005,0007,0989.0,+14.1,000,0110,1696975379,59.897 25,0004,0006,0988.7,+14.2,000,0087,1696975679,59.899 25,0004,0005,0988.8,+14.1,000,0101,1696975979,59.885 21,0005,0007,0989.2,+14.2,000,0102,1696976279,59.866 21,0006,0008,0989.4,+13.8,000,0100,1696976579,59.886 21,0006,0008,0989.4,+13.5,000,0101,1696976880,0.009 21,0006,0008,0989.2,+13.4,000,0092,1696977179,59.99 23,0005,0006,0989.3,+13.1,000,0088,1696977479,59.981 23,0004,0005,0989.4,+13.2,000,0093,1696977779,59.975 21,0006,0008,0989.1,+13.4,000,0086,1696978079,59.959 21,0004,0005,0989.5,+13.6,000,0096,1696978379,59.954 25,0005,0006,0989.3,+12.7,100,0099,1696978679,59.943 30,0005,0007,0989.5,+13.3,000,0080,1696978979,59.931 30,0006,0008,0989.4,+12.3,100,0104,1696979279,59.911 28,0005,0006,0989.7,+12.6,100,0090,1696979579,59.912 25,0005,0007,0989.6,+12.4,100,0102,1696979879,59.909 28,0004,0005,0989.5,+12.4,100,0089,1696980179,59.92 23,0005,0006,0989.5,+12.0,100,0097,1696980480,0.035 25,0006,0008,0989.8,+12.2,100,0095,1696980780,0.015 25,0005,0006,0989.8,+12.2,100,0095,1696981080,0.003 25,0006,0008,0989.7,+12.0,100,0103,1696981379,59.995 18,0008,0011,0989.9,+11.8,100,0101,1696981679,59.989 21,0006,0008,0989.7,+11.8,100,0111,1696981979,59.986 21,0007,0009,0989.9,+11.6,100,0111,1696982279,59.981 23,0008,0011,0989.8,+11.5,100,0102,1696982579,59.963 23,0005,0007,0990.1,+11.3,100,0103,1696982879,59.946 23,0005,0007,0989.9,+11.0,100,0084,1696983179,59.939 25,0007,0009,0990.3,+10.9,100,0098,1696983479,59.927 25,0008,0011,0990.0,+10.8,100,0100,1696983779,59.947 33,0011,0014,0990.1,+10.7,100,0105,1696984080,0.059 25,0005,0007,0990.4,+10.6,100,0128,1696984380,0.045 23,0006,0008,0990.2,+10.4,100,0115,1696984680,0.036 25,0006,0008,0990.2,+10.1,100,0105,1696984980,0.021 25,0006,0008,0990.3,+10.0,100,0094,1696985280,0.023 23,0010,0013,0990.3,+10.1,100,0102,1696985580,0.005 21,0006,0008,0990.5,+10.1,100,0112,1696985879,59.999 23,0006,0008,0990.5,+10.3,100,0107,1696986179,59.997 28,0005,0006,0990.7,+10.0,100,0080,1696986479,59.98 23,0004,0006,0990.8,+09.7,100,0125,1696986779,59.973 13,0008,0011,0990.8,+09.7,100,0099,1696987079,59.962 16,0006,0008,0990.8,+10.0,100,0100,1696987379,59.986 23,0007,0009,0991.0,+10.1,100,0110,1696987680,0.089 23,0006,0008,0991.0,+09.3,100,0101,1696987980,0.086 23,0006,0008,0991.0,+09.4,100,0096,1696988280,0.083 23,0009,0012,0991.1,+09.5,100,0104,1696988580,0.078 21,0006,0008,0991.3,+09.1,100,0104,1696988880,0.072 25,0005,0006,0991.4,+08.9,100,0078,1696989180,0.059 28,0006,0008,0991.2,+09.1,100,0098,1696989480,0.048 25,0007,0009,0991.6,+09.0,100,0109,1696989780,0.039 30,0007,0009,0991.4,+09.1,100,0096,1696990080,0.03 25,0005,0006,0991.3,+09.4,100,0105,1696990380,0.015 23,0007,0009,0991.6,+09.3,100,0092,1696990680,0.008 23,0006,0008,0991.2,+09.3,100,0081,1696990980,0.027 25,0006,0008,0991.5,+09.4,100,0093,1696991280,0.138 21,0008,0011,0991.5,+09.2,100,0108,1696991580,0.129 25,0007,0009,0991.4,+09.3,100,0105,1696991880,0.122 21,0006,0008,0991.3,+09.5,100,0112,1696992180,0.113 21,0007,0009,0991.5,+09.7,100,0093,1696992480,0.099 21,0007,0009,0991.5,+09.6,100,0105,1696992780,0.091 21,0006,0008,0991.6,+09.8,100,0086,1696993080,0.08 23,0005,0007,0991.2,+09.5,100,0111,1696993380,0.072 25,0006,0008,0991.3,+09.6,100,0122,1696993680,0.07 25,0005,0007,0991.3,+09.6,100,0111,1696993980,0.053 13,0006,0008,0991.4,+09.3,100,0096,1696994280,0.037 18,0007,0010,0991.6,+09.3,100,0096,1696994580,0.057 18,0005,0007,0991.6,+09.3,100,0102,1696994880,0.19 99,0005,0006,0991.5,+09.1,100,0103,1696995180,0.188 21,0005,0007,0991.6,+09.0,100,0106,1696995480,0.178 18,0005,0007,0991.5,+09.1,100,0101,1696995780,0.17 21,0005,0006,0991.4,+08.9,100,0096,1696996080,0.164 23,0007,0009,0991.5,+09.4,100,0109,1696996380,0.143 18,0006,0008,0991.6,+09.3,100,0113,1696996680,0.137 21,0006,0008,0991.1,+09.3,100,0101,1696996980,0.137 21,0005,0007,0991.2,+09.5,100,0114,1696997280,0.122 21,0007,0009,0991.6,+09.5,100,0080,1696997580,0.107 25,0005,0007,0991.5,+09.2,100,0097,1696997880,0.107 21,0013,0018,0991.3,+09.2,100,0101,1696998180,0.116 25,0009,0012,0991.2,+09.4,100,0104,1696998480,0.241 25,0007,0010,0991.6,+09.3,100,0083,1696998780,0.239 28,0007,0010,0991.2,+09.5,100,0102,1696999080,0.232 28,0009,0012,0991.6,+09.3,100,0104,1696999380,0.226 28,0009,0012,0991.4,+08.9,100,0107,1696999680,0.209 99,0006,0008,0991.7,+09.0,100,0113,1696999980,0.205 23,0008,0011,0992.0,+09.1,100,0100,1697000280,0.194 28,0007,0009,0991.7,+08.9,100,0081,1697000580,0.189 25,0005,0007,0991.7,+08.8,100,0074,1697000880,0.174 25,0006,0008,0991.7,+08.7,100,0090,1697001180,0.169 28,0006,0008,0992.1,+09.2,100,0098,1697001480,0.168 28,0007,0010,0991.8,+09.4,100,0089,1697001780,0.187 30,0005,0007,0992.0,+09.3,100,0089,1697002080,0.301 13,0005,0006,0992.2,+09.3,100,0100,1697002380,0.297 28,0006,0008,0992.2,+09.8,100,0108,1697002680,0.285 25,0005,0006,0992.1,+09.6,100,0092,1697002980,0.265 25,0006,0008,0992.2,+09.7,100,0097,1697003280,0.263 25,0006,0008,0992.4,+10.0,100,0104,1697003580,0.256 25,0006,0008,0992.8,+09.8,100,0089,1697003880,0.244 23,0006,0008,0992.5,+10.4,100,0094,1697004180,0.233 30,0008,0011,0992.5,+10.2,095,0079,1697004480,0.229 23,0005,0006,0992.6,+10.2,094,0110,1697004780,0.216 25,0010,0013,0992.8,+10.6,090,0097,1697005080,0.211 23,0005,0007,0992.8,+10.6,090,0103,1697005380,0.232 23,0007,0009,0992.8,+10.7,093,0097,1697005680,0.353 23,0007,0009,0992.8,+10.7,091,0085,1697005980,0.347 23,0009,0012,0992.8,+11.0,098,0079,1697006280,0.333 23,0007,0009,0992.8,+11.2,094,0098,1697006580,0.326 23,0005,0007,0992.8,+11.0,084,0094,1697006880,0.314 25,0030,0040,0992.9,+11.4,088,0101,1697007180,0.315 25,0005,0007,0992.9,+11.3,083,0099,1697007480,0.292 28,0005,0007,0992.9,+11.5,082,0099,1697007780,0.287 28,0005,0006,0992.9,+11.4,084,0097,1697008080,0.272 28,0004,0006,0993.2,+11.6,081,0078,1697008380,0.269 28,0006,0008,0992.9,+11.8,081,0105,1697008680,0.258 28,0004,0005,0993.0,+11.9,080,0101,1697008980,0.28 28,0006,0008,0993.1,+11.8,080,0103,1697009280,0.4 23,0007,0009,0993.1,+12.2,081,0101,1697009580,0.384 25,0006,0008,0993.1,+12.2,083,0088,1697009880,0.372 23,0005,0007,0993.0,+12.6,085,0105,1697010180,0.365 28,0005,0007,0992.9,+12.6,089,0111,1697010480,0.347 28,0008,0011,0993.2,+12.3,082,0118,1697010780,0.344 30,0006,0008,0993.0,+12.4,096,0100,1697011080,0.331 28,0007,0009,0992.9,+13.1,094,0093,1697011380,0.331 28,0005,0007,0993.0,+13.1,087,0101,1697011680,0.321 25,0006,0008,0992.9,+12.8,083,0096,1697011980,0.303 28,0005,0007,0992.9,+13.2,090,0093,1697012280,0.294 99,0004,0005,0993.1,+13.1,087,0095,1697012580,0.315 28,0006,0008,0992.9,+13.3,093,0110,1697012880,0.425 25,0005,0007,0992.9,+13.4,092,0097,1697013180,0.416 25,0006,0008,0993.1,+13.4,000,0099,1697013480,0.409 28,0005,0006,0992.8,+13.7,000,0102,1697013780,0.4 25,0004,0006,0993.2,+13.5,000,0110,1697014080,0.4 25,0005,0006,0992.8,+14.1,000,0103,1697014380,0.371 28,0004,0006,0992.8,+14.0,000,0094,1697014680,0.375 28,0005,0006,0993.0,+14.1,000,0089,1697014980,0.359 30,0005,0007,0992.8,+14.3,000,0113,1697015280,0.347 28,0005,0007,0992.9,+14.4,000,0121,1697015580,0.331 25,0004,0006,0992.8,+14.4,000,0099,1697015880,0.324 28,0004,0006,0993.0,+14.5,000,0095,1697016180,0.34 28,0005,0006,0992.9,+14.7,000,0078,1697016480,0.453 28,0005,0006,0993.2,+15.0,000,0103,1697016780,0.448 30,0005,0007,0993.1,+15.0,000,0100,1697017080,0.437 28,0003,0004,0992.9,+15.2,000,0105,1697017380,0.419 30,0004,0006,0993.2,+15.0,000,0096,1697017680,0.417 25,0004,0005,0992.9,+15.3,000,0101,1697017980,0.406 33,0005,0006,0993.0,+15.7,000,0101,1697018280,0.394 25,0005,0007,0992.6,+15.5,000,0112,1697018580,0.386 28,0005,0007,0993.0,+15.6,000,0097,1697018880,0.379 25,0004,0006,0992.7,+15.8,000,0107,1697019180,0.366 28,0006,0008,0992.6,+16.5,000,0108,1697019480,0.358 25,0005,0006,0992.6,+16.2,000,0117,1697019780,0.369 28,0006,0008,0992.6,+16.6,000,0080,1697020080,0.487 28,0004,0005,0992.5,+16.5,000,0083,1697020380,0.484 25,0005,0007,0992.3,+16.7,000,0101,1697020680,0.465 28,0005,0006,0992.3,+16.8,000,0094,1697020980,0.46 28,0006,0008,0992.4,+17.1,000,0098,1697021280,0.446 25,0005,0007,0992.4,+17.0,000,0109,1697021580,0.438 30,0004,0006,0992.3,+16.9,000,0102,1697021880,0.422 30,0003,0005,0992.2,+17.2,000,0085,1697022180,0.409 28,0004,0006,0992.2,+17.2,000,0115,1697022480,0.402 25,0003,0005,0992.2,+17.4,000,0097,1697022780,0.395 25,0006,0008,0992.0,+17.1,000,0087,1697023080,0.374 30,0004,0006,0992.1,+17.4,000,0093,1697023380,0.402 28,0005,0007,0992.2,+17.5,000,0105,1697023680,0.518 25,0006,0008,0991.9,+17.8,000,0103,1697023980,0.515 30,0010,0013,0992.1,+17.7,000,0115,1697024280,0.504 33,0006,0008,0992.0,+17.8,000,0102,1697024580,0.487 37,0007,0009,0992.1,+17.9,000,0092,1697024880,0.48 37,0006,0008,0992.0,+18.1,000,0113,1697025180,0.466 37,0007,0010,0992.0,+18.2,000,0094,1697025480,0.46 30,0007,0009,0991.8,+18.1,000,0112,1697025780,0.446 28,0005,0006,0991.5,+18.3,000,0105,1697026080,0.44 33,0004,0006,0991.7,+18.5,000,0118,1697026380,0.429 28,0004,0006,0991.6,+18.5,000,0093,1697026680,0.421 28,0006,0008,0991.8,+18.6,000,0119,1697026980,0.435 28,0009,0012,0991.6,+18.5,000,0114,1697027280,0.553 30,0006,0008,0991.5,+18.4,000,0084,1697027580,0.54 33,0005,0006,0991.3,+18.3,000,0087,1697027880,0.529 30,0005,0006,0991.4,+18.5,000,0094,1697028180,0.53 35,0013,0018,0991.4,+18.4,000,0101,1697028480,0.509 35,0008,0011,0991.3,+18.5,000,0099,1697028780,0.503 33,0005,0006,0991.3,+18.6,000,0086,1697029080,0.495 35,0006,0008,0991.1,+18.5,000,0097,1697029380,0.484 35,0008,0011,0991.4,+18.7,000,0090,1697029680,0.476 37,0014,0020,0991.2,+19.0,000,0096,1697029980,0.454 35,0005,0006,0991.2,+18.9,000,0105,1697030280,0.447 35,0022,0029,0991.1,+19.0,000,0107,1697030580,0.465 35,0005,0007,0991.0,+18.5,000,0102,1697030880,0.584 35,0007,0010,0991.1,+18.6,000,0094,1697031180,0.574 35,0005,0007,0991.2,+18.5,000,0104,1697031480,0.551 37,0005,0007,0991.0,+18.5,000,0096,1697031780,0.543 35,0007,0010,0991.2,+18.6,000,0100,1697032080,0.535 37,0005,0007,0991.0,+18.6,000,0109,1697032380,0.529 37,0004,0006,0990.6,+18.3,000,0115,1697032680,0.521 37,0007,0010,0990.9,+18.4,000,0105,1697032980,0.498 35,0008,0011,0990.8,+18.4,000,0096,1697033280,0.488 37,0006,0008,0990.6,+18.3,000,0097,1697033580,0.485 99,0006,0008,0990.8,+18.3,000,0108,1697033880,0.473 35,0008,0011,0990.6,+18.4,000,0107,1697034180,0.489 37,0005,0007,0990.7,+18.1,000,0095,1697034480,0.613 35,0008,0011,0991.0,+17.9,000,0115,1697034780,0.604 37,0007,0010,0990.6,+18.0,000,0112,1697035080,0.594 35,0007,0009,0990.6,+18.0,000,0112,1697035380,0.573 37,0007,0010,0990.6,+17.8,000,0106,1697035680,0.566 35,0006,0008,0990.7,+17.8,000,0098,1697035980,0.559 35,0007,0009,0990.8,+17.7,000,0093,1697036280,0.547 35,0006,0008,0990.7,+17.6,000,0093,1697036580,0.538 37,0006,0008,0990.8,+17.4,000,0095,1697036880,0.528 37,0011,0015,0990.7,+17.4,000,0107,1697037180,0.508 37,0006,0008,0991.0,+17.3,000,0108,1697037480,0.506 35,0011,0014,0990.8,+17.3,000,0095,1697037780,0.525 37,0011,0014,0990.8,+17.0,000,0108,1697038080,0.642 37,0008,0011,0990.6,+17.1,000,0095,1697038380,0.627 37,0009,0013,0990.6,+16.8,000,0106,1697038680,0.628 37,0013,0018,0990.9,+16.6,000,0103,1697038980,0.61 35,0017,0024,0990.6,+16.4,000,0115,1697039280,0.598 37,0013,0019,0990.8,+16.3,000,0098,1697039580,0.584 35,0009,0013,0990.8,+16.2,000,0111,1697039880,0.575 37,0008,0011,0991.1,+16.2,000,0113,1697040180,0.568 37,0007,0010,0990.7,+16.1,000,0097,1697040480,0.556 37,0007,0009,0990.7,+16.1,000,0105,1697040780,0.529 37,0008,0011,0990.9,+15.8,000,0113,1697041080,0.536 37,0009,0013,0991.1,+15.9,000,0091,1697041380,0.552 35,0007,0010,0991.0,+15.8,000,0092,1697041680,0.666 37,0007,0009,0991.2,+15.9,000,0088,1697041980,0.663 35,0008,0011,0991.1,+15.8,000,0102,1697042280,0.645 37,0008,0011,0991.2,+15.6,000,0104,1697042580,0.632 35,0010,0014,0991.1,+15.5,000,0095,1697042880,0.625 37,0008,0011,0990.9,+15.3,000,0102,1697043180,0.613 35,0010,0013,0991.3,+15.2,000,0101,1697043480,0.598 37,0010,0013,0991.2,+15.1,000,0100,1697043780,0.591 37,0010,0014,0991.2,+15.2,000,0098,1697044080,0.58 37,0015,0021,0991.3,+15.0,000,0112,1697044380,0.568 35,0012,0017,0991.5,+15.0,000,0107,1697044680,0.556 37,0011,0014,0991.1,+15.0,000,0097,1697044980,0.569 35,0009,0012,0991.1,+15.0,000,0099,1697045280,0.695 35,0007,0009,0991.2,+14.9,000,0079,1697045580,0.674 37,0010,0013,0991.4,+14.4,000,0106,1697045880,0.661 37,0010,0013,0990.9,+14.6,000,0137,1697046180,0.655 37,0011,0014,0991.0,+14.2,000,0102,1697046480,0.646 37,0010,0013,0991.2,+14.0,000,0120,1697046780,0.643 37,0012,0017,0991.2,+14.0,000,0100,1697047080,0.628 37,0015,0021,0991.2,+14.0,000,0099,1697047380,0.623 35,0026,0036,0991.2,+13.8,000,0103,1697047680,0.609 35,0077,0104,0991.3,+13.7,000,0112,1697047980,0.599 35,0096,0129,0991.2,+13.7,000,0110,1697048280,0.599 37,0046,0062,0991.1,+13.5,000,0102,1697048580,0.603 28,0013,0019,0990.7,+13.3,000,0105,1697048880,0.721 35,0014,0019,0990.7,+13.1,000,0094,1697049180,0.708 35,0012,0016,0991.2,+13.3,000,0099,1697049480,0.698 99,0010,0014,0990.9,+13.2,000,0096,1697049780,0.69 37,0014,0020,0991.0,+13.2,000,0134,1697050080,0.682 35,0010,0013,0991.1,+12.9,100,0082,1697050380,0.67 40,0011,0014,0990.9,+13.1,000,0095,1697050680,0.662 35,0010,0013,0991.1,+13.2,000,0107,1697050980,0.649 40,0011,0014,0991.0,+12.9,100,0094,1697051280,0.644 33,0007,0009,0991.0,+13.2,000,0115,1697051580,0.638 35,0009,0013,0991.0,+13.2,000,0114,1697051880,0.627 35,0008,0011,0990.8,+13.1,100,0098,1697052180,0.643 33,0009,0012,0991.0,+13.2,000,0099,1697052480,0.763 33,0008,0011,0991.3,+13.0,100,0084,1697052780,0.752 33,0009,0012,0991.0,+13.2,000,0093,1697053080,0.741 28,0008,0011,0991.0,+12.9,100,0096,1697053380,0.738 37,0009,0013,0991.0,+13.2,000,0100,1697053680,0.727 28,0007,0010,0991.0,+13.0,100,0103,1697053980,0.72 25,0008,0011,0991.1,+12.9,100,0098,1697054280,0.705 37,0006,0008,0990.9,+13.1,100,0104,1697054580,0.692 30,0006,0008,0991.1,+12.8,100,0102,1697054880,0.681 33,0007,0009,0991.1,+12.9,100,0099,1697055180,0.674 28,0007,0009,0990.8,+13.0,100,0084,1697055480,0.661 45,0006,0008,0991.1,+12.8,100,0098,1697055780,0.687 42,0007,0009,0990.6,+12.9,100,0097,1697056080,0.797 42,0007,0009,0990.7,+12.7,100,0095,1697056380,0.79 35,0006,0008,0990.9,+12.8,100,0086,1697056680,0.775 37,0007,0009,0990.8,+12.7,100,0112,1697056980,0.768 42,0009,0012,0990.9,+12.8,100,0082,1697057280,0.753 42,0007,0009,0991.0,+12.7,100,0102,1697057580,0.748 37,0006,0008,0990.8,+12.7,100,0104,1697057880,0.743 37,0008,0011,0990.8,+12.8,100,0107,1697058180,0.725 35,0012,0016,0990.5,+12.8,100,0106,1697058480,0.715 37,0012,0016,0990.7,+12.8,100,0099,1697058780,0.703 35,0010,0013,0990.6,+12.7,100,0101,1697059080,0.688 33,0006,0008,0990.6,+12.6,100,0095,1697059380,0.711 35,0008,0011,0990.4,+12.4,100,0115,1697059680,0.834 33,0006,0008,0990.5,+12.2,100,0121,1697059980,0.82 30,0008,0011,0990.6,+12.1,100,0116,1697060280,0.807 33,0008,0011,0990.4,+12.0,100,0099,1697060580,0.805 30,0007,0010,0990.6,+11.9,100,0091,1697060880,0.793 28,0007,0010,0990.7,+11.5,100,0108,1697061180,0.779 30,0007,0009,0990.7,+11.5,100,0097,1697061480,0.778 35,0009,0012,0990.7,+11.2,100,0107,1697061780,0.773 37,0007,0009,0990.3,+11.4,100,0096,1697062080,0.756 37,0007,0009,0990.7,+11.5,100,0117,1697062380,0.738 40,0006,0008,0990.4,+11.6,100,0103,1697062680,0.738 37,0008,0011,0990.4,+11.4,100,0090,1697062980,0.756 35,0010,0014,0990.4,+11.4,100,0097,1697063280,0.874 35,0006,0008,0990.4,+11.0,100,0080,1697063580,0.859 45,0007,0010,0990.4,+10.8,100,0099,1697063880,0.852 37,0006,0008,0990.4,+10.9,100,0105,1697064180,0.84 37,0005,0006,0990.5,+11.0,100,0098,1697064480,0.841 42,0008,0011,0990.6,+11.1,100,0111,1697064780,0.828 40,0009,0012,0990.3,+11.2,100,0093,1697065080,0.814 42,0006,0008,0990.7,+11.2,100,0099,1697065380,0.804 40,0008,0011,0990.1,+11.3,100,0107,1697065680,0.797 40,0008,0011,0990.5,+11.1,100,0091,1697065980,0.782 40,0006,0008,0990.4,+11.2,100,0117,1697066280,0.773 37,0007,0010,0990.2,+11.5,100,0103,1697066580,0.793 35,0006,0008,0990.5,+11.4,100,0097,1697066880,0.916 40,0008,0011,0990.4,+11.3,100,0100,1697067180,0.913 37,0007,0010,0990.2,+11.5,100,0089,1697067480,0.89 35,0007,0009,0990.1,+11.2,100,0102,1697067780,0.884 37,0005,0006,0989.9,+11.2,100,0085,1697068080,0.875 37,0007,0010,0989.9,+10.7,100,0098,1697068380,0.87 37,0008,0011,0990.0,+11.1,100,0090,1697068680,0.867 40,0007,0010,0990.2,+10.8,100,0089,1697068980,0.86 37,0010,0014,0989.8,+11.0,100,0099,1697069280,0.848 37,0008,0011,0989.9,+10.8,100,0115,1697069580,0.836 40,0008,0011,0990.1,+11.0,100,0093,1697069880,0.823 42,0008,0011,0989.9,+11.1,100,0112,1697070180,0.841 40,0007,0009,0989.8,+10.9,100,0100,1697070480,0.965 42,0007,0010,0989.9,+10.9,100,0104,1697070780,0.953 35,0008,0011,0989.7,+11.0,100,0103,1697071080,0.94 35,0009,0012,0989.8,+11.0,100,0105,1697071380,0.936 33,0009,0012,0989.5,+10.8,100,0104,1697071680,0.921 40,0008,0011,0989.6,+10.6,100,0098,1697071980,0.908 40,0009,0013,0989.6,+10.5,100,0101,1697072280,0.9 42,0009,0012,0989.6,+11.0,100,0106,1697072580,0.896 42,0008,0011,0989.7,+10.5,100,0100,1697072880,0.881 37,0007,0010,0989.3,+09.8,100,0097,1697073180,0.867 40,0008,0011,0989.5,+09.8,100,0116,1697073480,0.867 40,0010,0014,0989.5,+09.7,100,0110,1697073780,0.885 40,0009,0013,0989.6,+10.3,100,0105,1697074080,0.996 42,0008,0011,0989.6,+09.7,100,0095,1697074380,0.997 42,0010,0014,0989.6,+09.5,100,0094,1697074680,0.983 40,0009,0013,0989.3,+09.3,100,0097,1697074980,0.977 33,0007,0010,0989.6,+09.7,100,0088,1697075280,0.962 35,0007,0010,0989.3,+09.7,100,0109,1697075580,0.952 37,0008,0011,0989.6,+09.8,100,0099,1697075880,0.943 37,0009,0012,0989.4,+09.4,100,0093,1697076180,0.928 37,0009,0012,0989.4,+09.3,100,0102,1697076480,0.924 37,0009,0012,0989.3,+09.6,100,0101,1697076780,0.916 37,0010,0013,0989.3,+09.8,100,0099,1697077080,0.915 35,0007,0009,0989.6,+09.8,100,0090,1697077380,0.932 37,0006,0008,0989.3,+10.0,100,0108,1697077681,1.042 40,0009,0013,0989.3,+10.0,100,0092,1697077981,1.033 42,0012,0016,0989.3,+09.9,100,0126,1697078281,1.025 35,0008,0011,0989.4,+09.8,100,0099,1697078581,1.023 37,0008,0011,0989.2,+09.8,100,0113,1697078881,1.012 35,0007,0010,0989.3,+09.4,100,0098,1697079181,1.005 35,0007,0009,0989.3,+09.0,100,0096,1697079480,0.997 35,0006,0008,0989.1,+09.5,100,0103,1697079780,0.986 37,0008,0011,0989.3,+09.8,100,0107,1697080080,0.967 35,0008,0011,0989.4,+09.8,100,0104,1697080380,0.966 37,0007,0009,0989.4,+09.8,100,0110,1697080680,0.961 40,0008,0011,0989.1,+09.6,100,0118,1697080980,0.971 35,0010,0013,0989.4,+09.8,100,0084,1697081281,1.098 37,0010,0014,0989.2,+09.7,100,0098,1697081581,1.082 37,0007,0009,0989.5,+09.4,100,0107,1697081881,1.079 35,0010,0013,0989.3,+09.5,100,0075,1697082181,1.062 37,0010,0014,0989.1,+09.6,100,0086,1697082481,1.058 42,0008,0011,0989.4,+09.3,100,0093,1697082781,1.049 37,0009,0012,0989.2,+08.8,100,0108,1697083081,1.031 40,0009,0013,0989.3,+09.3,100,0096,1697083381,1.016 40,0012,0016,0989.6,+09.1,100,0106,1697083681,1.013 40,0009,0013,0989.2,+09.5,100,0101,1697083981,1.007 40,0009,0012,0989.0,+09.4,100,0102,1697084280,0.997 33,0013,0018,0989.0,+09.2,100,0106,1697084581,1.016 37,0008,0011,0989.2,+09.3,100,0092,1697084881,1.134 37,0008,0011,0989.2,+09.2,100,0118,1697085181,1.124 35,0007,0010,0989.2,+09.4,100,0118,1697085481,1.116 35,0007,0010,0989.2,+09.2,100,0105,1697085781,1.108 37,0008,0011,0989.1,+08.6,100,0098,1697086081,1.102 37,0008,0011,0989.2,+08.9,100,0110,1697086381,1.089 35,0008,0011,0989.2,+08.3,100,0123,1697086681,1.08 99,0007,0010,0989.0,+08.5,100,0107,1697086981,1.063 40,0007,0010,0989.1,+08.8,100,0118,1697087281,1.059 23,0010,0013,0989.5,+08.7,100,0114,1697087581,1.061 21,0006,0008,0988.9,+08.7,100,0093,1697087881,1.043 25,0007,0009,0989.0,+08.9,100,0104,1697088181,1.066 23,0006,0008,0989.2,+09.2,100,0078,1697088481,1.184 23,0007,0009,0989.4,+09.5,100,0110,1697088781,1.173 23,0009,0012,0989.3,+09.6,100,0104,1697089081,1.157 23,0008,0011,0989.2,+09.7,100,0099,1697089381,1.153 21,0011,0015,0989.5,+09.9,100,0104,1697089681,1.14 21,0006,0008,0989.3,+10.0,100,0117,1697089981,1.133 21,0008,0011,0989.6,+10.5,100,0102,1697090281,1.127 23,0006,0008,0989.3,+10.5,100,0084,1697090581,1.123 25,0010,0013,0989.8,+13.7,000,0108,1697095439,59.058 25,0013,0018,0989.7,+14.4,000,0077,1697095739,59.144 23,0008,0011,0989.8,+14.9,000,0099,1697096039,59.144 25,0009,0012,0989.7,+14.8,000,0114,1697096339,59.126 25,0008,0011,0989.7,+14.9,000,0108,1697096639,59.128 23,0009,0012,0989.8,+14.9,000,0085,1697096939,59.108 25,0007,0010,0989.5,+15.0,000,0114,1697097239,59.1 23,0009,0012,0989.6,+15.1,000,0089,1697097539,59.091 23,0008,0011,0989.4,+15.4,000,0095,1697097839,59.073 23,0008,0011,0989.2,+15.4,000,0102,1697098139,59.055 25,0008,0011,0989.8,+15.7,000,0086,1697098439,59.041 23,0006,0008,0989.6,+15.9,000,0096,1697098739,59.042 18,0008,0011,0989.2,+16.2,000,0096,1697099039,59.092 21,0008,0011,0989.5,+16.2,000,0097,1697099339,59.174 25,0009,0012,0989.2,+16.1,000,0103,1697099639,59.169 25,0007,0010,0989.4,+16.5,000,0106,1697099939,59.155 21,0007,0009,0989.2,+16.7,000,0110,1697100239,59.154 25,0008,0011,0989.3,+16.5,000,0092,1697100539,59.143 21,0006,0008,0989.2,+16.7,000,0111,1697100839,59.129 25,0010,0014,0989.3,+17.0,000,0104,1697101139,59.115 23,0007,0010,0989.0,+17.2,000,0106,1697101439,59.111 21,0013,0018,0989.1,+17.2,000,0110,1697101739,59.098 25,0008,0011,0989.1,+17.4,000,0111,1697102039,59.072 21,0011,0014,0988.9,+17.7,000,0088,1697102339,59.083 23,0008,0011,0988.9,+17.7,000,0113,1697102639,59.121 25,0009,0012,0988.8,+17.7,000,0104,1697102939,59.208 18,0011,0015,0989.0,+17.9,000,0094,1697103239,59.193 23,0008,0011,0988.8,+17.8,000,0113,1697103539,59.196 25,0006,0008,0989.0,+17.9,000,0102,1697103839,59.182 28,0009,0013,0988.6,+18.3,000,0103,1697104139,59.169 16,0007,0009,0988.6,+18.4,000,0124,1697104439,59.154 23,0007,0009,0988.5,+18.5,000,0112,1697104739,59.141 28,0010,0013,0988.7,+18.5,000,0107,1697105039,59.132 23,0008,0011,0988.5,+18.8,000,0084,1697105339,59.123 21,0007,0009,0988.5,+18.8,000,0109,1697105639,59.11 21,0009,0012,0988.2,+19.0,000,0107,1697105939,59.106 21,0009,0013,0988.2,+18.9,000,0106,1697106239,59.145 23,0009,0012,0988.1,+19.4,000,0112,1697106539,59.234 23,0008,0011,0988.0,+18.9,000,0090,1697106839,59.228 25,0009,0012,0988.1,+19.2,000,0101,1697107139,59.221 18,0010,0013,0988.0,+19.6,000,0115,1697107439,59.217 23,0009,0012,0987.9,+19.7,000,0095,1697107739,59.203 99,0012,0017,0988.1,+20.1,000,0105,1697108039,59.184 23,0011,0014,0988.0,+19.9,000,0073,1697108339,59.18 21,0012,0017,0987.9,+19.7,000,0108,1697108639,59.174 25,0010,0013,0987.6,+20.0,000,0087,1697108939,59.158 18,0009,0013,0987.5,+20.0,000,0093,1697109239,59.148 25,0009,0013,0987.6,+20.1,000,0117,1697109539,59.13 18,0009,0012,0987.4,+20.2,000,0110,1697109839,59.184 23,0008,0011,0987.3,+20.1,000,0115,1697110139,59.273 13,0011,0014,0987.1,+20.4,000,0105,1697110439,59.263 25,0011,0014,0987.1,+20.3,000,0110,1697110739,59.246 21,0012,0016,0987.1,+20.7,000,0100,1697111039,59.232 18,0011,0015,0987.3,+20.9,000,0108,1697111339,59.238 21,0009,0013,0987.4,+21.3,000,0097,1697111639,59.219 23,0009,0012,0986.8,+21.0,000,0120,1697111939,59.205 23,0007,0010,0986.7,+21.1,000,0089,1697112239,59.193 23,0010,0014,0986.9,+21.1,000,0109,1697112539,59.189 23,0008,0011,0986.6,+21.3,000,0110,1697112839,59.17 33,0011,0015,0986.5,+21.0,000,0119,1697113139,59.167 25,0013,0019,0986.4,+21.2,000,0098,1697113439,59.223 28,0013,0018,0986.5,+21.5,000,0109,1697113739,59.302 28,0013,0019,0986.5,+21.3,000,0105,1697114039,59.282 25,0010,0013,0986.2,+21.2,000,0107,1697114339,59.27 28,0014,0019,0986.1,+21.1,000,0099,1697114639,59.261 28,0008,0011,0986.4,+21.3,000,0113,1697114939,59.257 25,0008,0011,0986.3,+21.4,000,0096,1697115239,59.251 28,0015,0021,0986.3,+21.2,000,0103,1697115539,59.232 30,0013,0018,0986.3,+21.3,000,0090,1697115839,59.23 30,0013,0018,0985.9,+21.4,000,0092,1697116139,59.216 30,0009,0012,0986.0,+21.7,000,0102,1697116439,59.206 30,0014,0019,0986.3,+21.7,000,0086,1697116739,59.194 30,0013,0019,0986.1,+21.5,000,0119,1697117039,59.24 30,0012,0017,0986.1,+21.5,000,0090,1697117339,59.323 28,0011,0015,0985.8,+21.6,000,0099,1697117639,59.318 30,0011,0015,0986.0,+21.6,000,0097,1697117939,59.31 30,0010,0013,0985.8,+21.6,000,0119,1697118239,59.297 30,0012,0017,0985.7,+21.6,000,0097,1697118539,59.279 28,0011,0015,0985.5,+21.5,000,0100,1697118839,59.273 30,0008,0011,0985.7,+21.4,000,0111,1697119139,59.267 30,0010,0014,0985.5,+21.2,000,0129,1697119439,59.255 33,0009,0013,0985.8,+21.4,000,0095,1697119739,59.242 30,0009,0012,0985.2,+21.4,000,0089,1697120039,59.231 30,0011,0014,0985.4,+21.4,000,0127,1697120339,59.222 28,0010,0013,0985.6,+21.2,000,0117,1697120639,59.27 30,0012,0016,0985.4,+21.1,000,0115,1697120939,59.411 28,0009,0012,0985.5,+20.9,000,0109,1697121239,59.397 30,0013,0018,0985.5,+20.9,000,0098,1697121539,59.379 30,0013,0018,0985.5,+20.8,000,0086,1697121839,59.375 30,0010,0014,0985.3,+20.8,000,0099,1697122139,59.365 30,0012,0016,0985.3,+20.7,000,0112,1697122439,59.356 28,0010,0013,0985.6,+20.6,000,0124,1697122739,59.34 28,0010,0014,0985.5,+20.5,000,0092,1697123039,59.328 28,0012,0016,0985.5,+20.2,000,0102,1697123339,59.32 28,0012,0016,0985.6,+20.1,000,0084,1697123639,59.313 30,0009,0012,0985.3,+19.9,000,0089,1697123939,59.269 28,0010,0013,0985.6,+19.7,000,0099,1697124239,59.277 30,0010,0013,0985.2,+19.6,000,0103,1697124539,59.367 30,0010,0013,0985.6,+19.4,000,0099,1697124839,59.359 33,0010,0014,0985.6,+19.4,000,0111,1697125139,59.342 28,0012,0017,0985.5,+19.2,000,0104,1697125439,59.339 33,0014,0019,0985.6,+19.0,000,0112,1697125739,59.329 30,0011,0015,0985.5,+18.8,000,0087,1697126039,59.317 30,0012,0017,0985.6,+18.7,000,0084,1697126339,59.305 30,0012,0016,0985.5,+18.7,000,0095,1697126639,59.295 25,0011,0014,0985.4,+18.5,000,0116,1697126939,59.29 30,0019,0025,0985.4,+18.5,000,0110,1697127239,59.274 33,0013,0019,0985.5,+18.2,000,0086,1697127539,59.267 30,0013,0018,0985.5,+18.2,000,0114,1697127839,59.309 30,0015,0022,0985.6,+18.1,000,0090,1697128139,59.392 30,0017,0023,0985.8,+18.0,000,0100,1697128439,59.385 28,0014,0019,0985.8,+17.9,000,0109,1697128739,59.368 30,0018,0025,0985.8,+17.9,000,0103,1697129039,59.363 30,0017,0024,0985.9,+17.8,000,0093,1697129339,59.349 23,0015,0022,0985.8,+17.8,000,0092,1697129639,59.337 28,0017,0023,0986.1,+17.6,000,0124,1697129939,59.34 30,0018,0024,0985.6,+17.5,000,0144,1697130239,59.319 33,0017,0024,0985.6,+17.4,000,0096,1697130539,59.308 28,0030,0041,0986.0,+17.2,000,0094,1697130839,59.299 30,0029,0039,0985.8,+17.2,000,0102,1697131139,59.282 25,0020,0027,0985.9,+17.1,000,0117,1697131439,59.331 33,0022,0030,0985.9,+16.9,000,0083,1697131739,59.436 30,0016,0022,0985.8,+16.5,000,0093,1697132039,59.405 33,0015,0021,0985.6,+16.5,000,0080,1697132339,59.4 33,0015,0022,0986.0,+16.4,000,0101,1697132639,59.389 33,0018,0025,0986.0,+16.4,000,0101,1697132939,59.373 33,0021,0028,0985.8,+16.5,000,0102,1697133239,59.366 37,0022,0029,0985.7,+16.3,000,0097,1697133539,59.357 30,0018,0025,0985.6,+16.3,000,0113,1697133839,59.344 33,0017,0023,0985.8,+16.0,000,0091,1697134139,59.327 30,0014,0020,0985.6,+15.9,000,0094,1697134439,59.319 33,0012,0017,0985.7,+16.0,000,0107,1697134739,59.3 23,0015,0021,0985.7,+15.9,000,0101,1697135039,59.361 37,0014,0019,0985.8,+15.8,000,0108,1697135339,59.445 45,0011,0015,0985.6,+16.0,000,0108,1697135639,59.434 37,0013,0018,0985.9,+15.7,000,0115,1697135939,59.43 30,0012,0016,0985.6,+15.6,000,0106,1697136239,59.416 40,0014,0020,0985.9,+15.8,000,0090,1697136539,59.404 30,0015,0021,0985.9,+15.7,000,0103,1697136839,59.386 33,0013,0019,0986.0,+15.7,000,0107,1697137139,59.375 23,0013,0019,0986.1,+15.8,000,0112,1697137439,59.372 33,0013,0019,0985.9,+15.5,000,0093,1697137739,59.363 35,0017,0023,0986.0,+15.5,000,0108,1697138039,59.356 30,0012,0017,0986.2,+15.5,000,0110,1697138339,59.341 33,0013,0019,0985.8,+15.7,000,0098,1697138639,59.395 33,0013,0019,0986.3,+15.5,000,0104,1697138939,59.473 30,0015,0022,0986.0,+15.7,000,0102,1697139239,59.47 30,0014,0019,0986.3,+15.5,000,0104,1697139539,59.457 30,0015,0022,0986.1,+15.6,000,0110,1697139839,59.452 33,0014,0020,0986.4,+15.5,000,0087,1697140139,59.442 25,0013,0019,0985.9,+15.4,000,0100,1697140439,59.436 28,0014,0020,0986.0,+15.4,000,0091,1697140739,59.428 35,0017,0023,0986.4,+15.5,000,0130,1697141039,59.408 30,0014,0019,0986.0,+15.3,000,0094,1697141339,59.4 37,0018,0025,0986.0,+15.2,000,0112,1697141639,59.392 30,0015,0021,0986.3,+15.1,000,0104,1697141939,59.383 33,0015,0022,0985.9,+15.2,000,0111,1697142239,59.431 35,0015,0021,0985.9,+15.3,000,0085,1697142539,59.519 35,0014,0020,0985.8,+15.3,000,0129,1697142839,59.501 30,0015,0022,0986.0,+15.2,000,0113,1697143139,59.489 35,0013,0019,0985.9,+15.1,000,0103,1697143439,59.487 35,0014,0019,0985.9,+15.2,000,0114,1697143739,59.476 30,0011,0015,0986.1,+15.1,000,0097,1697144039,59.458 30,0011,0015,0986.0,+14.9,000,0093,1697144339,59.453 30,0011,0015,0985.7,+14.7,000,0090,1697144639,59.444 33,0011,0015,0985.7,+14.7,000,0091,1697144939,59.427 33,0012,0017,0985.6,+14.8,000,0097,1697145239,59.423 30,0012,0017,0985.8,+15.0,000,0084,1697145539,59.413 28,0014,0019,0985.5,+15.2,000,0093,1697145839,59.46 30,0012,0016,0985.8,+15.0,000,0100,1697146139,59.548 30,0012,0016,0985.6,+15.0,000,0092,1697146439,59.538 30,0011,0014,0985.5,+15.0,000,0090,1697146739,59.527 37,0012,0016,0985.5,+14.9,000,0098,1697147039,59.517 35,0012,0016,0985.7,+14.8,000,0101,1697147339,59.504 35,0013,0019,0985.4,+14.7,000,0097,1697147639,59.498 33,0012,0017,0985.6,+14.4,000,0109,1697147939,59.489 28,0012,0016,0985.4,+14.3,000,0103,1697148239,59.48 33,0012,0016,0985.5,+14.3,000,0111,1697148539,59.472 33,0011,0014,0985.3,+14.3,000,0119,1697148839,59.463 33,0013,0019,0985.1,+14.2,000,0088,1697149139,59.449 33,0012,0017,0985.2,+14.1,000,0108,1697149439,59.491 35,0012,0017,0985.2,+13.7,000,0094,1697149739,59.579 37,0019,0025,0985.7,+13.9,000,0106,1697150039,59.569 35,0017,0023,0985.4,+13.6,000,0096,1697150339,59.561 37,0013,0018,0985.3,+13.5,000,0097,1697150639,59.552 37,0010,0013,0985.2,+13.4,000,0084,1697150939,59.538 37,0011,0014,0985.3,+13.5,000,0106,1697151239,59.529 37,0010,0013,0985.6,+13.6,000,0108,1697151539,59.521 35,0012,0016,0985.4,+13.8,000,0091,1697151839,59.505 37,0011,0014,0985.4,+13.8,000,0085,1697152139,59.498 28,0011,0015,0985.2,+13.4,000,0092,1697152439,59.491 33,0010,0014,0985.7,+13.7,000,0106,1697152739,59.474 30,0011,0014,0985.2,+13.3,000,0085,1697153039,59.527 33,0010,0014,0985.3,+13.5,000,0120,1697153339,59.615 33,0011,0015,0985.6,+13.1,000,0099,1697153639,59.601 30,0012,0016,0985.3,+12.7,100,0126,1697153939,59.582 33,0009,0012,0985.5,+13.0,100,0116,1697154239,59.577 33,0008,0011,0985.4,+12.9,100,0104,1697154539,59.564 30,0013,0018,0985.6,+12.9,100,0084,1697154839,59.565 33,0009,0012,0985.5,+12.9,100,0103,1697155139,59.556 30,0008,0011,0985.5,+13.0,100,0089,1697155439,59.537 30,0010,0013,0985.4,+12.7,100,0115,1697155739,59.533 35,0009,0012,0985.5,+13.2,000,0110,1697156039,59.529 35,0010,0013,0985.3,+12.9,100,0101,1697156339,59.521 35,0007,0010,0985.3,+13.1,100,0090,1697156639,59.559 35,0008,0011,0985.6,+13.2,000,0099,1697156939,59.653 35,0008,0011,0985.3,+13.0,100,0099,1697157239,59.642 35,0008,0011,0985.5,+13.0,100,0089,1697157539,59.629 33,0009,0012,0985.3,+13.0,100,0103,1697157839,59.619 35,0008,0011,0985.4,+12.9,100,0121,1697158139,59.612 33,0008,0011,0985.1,+13.1,100,0103,1697158439,59.597 33,0008,0011,0985.5,+12.9,100,0107,1697158739,59.59 33,0009,0012,0985.5,+12.6,100,0111,1697159039,59.574 35,0009,0012,0985.4,+12.8,100,0087,1697159339,59.57 35,0009,0013,0985.5,+12.9,100,0102,1697159639,59.556 35,0009,0012,0985.3,+12.8,100,0107,1697159939,59.553 35,0007,0010,0985.5,+12.8,100,0097,1697160239,59.605 37,0007,0010,0985.5,+13.2,000,0100,1697160539,59.68 35,0008,0011,0985.3,+13.0,100,0122,1697160839,59.677 37,0009,0013,0985.2,+13.0,100,0111,1697161139,59.667 33,0008,0011,0985.2,+13.0,100,0101,1697161439,59.659 30,0008,0011,0985.5,+13.2,000,0112,1697161739,59.656 30,0008,0011,0985.4,+12.9,100,0100,1697162039,59.638 30,0008,0011,0985.4,+13.1,100,0076,1697162339,59.625 37,0009,0012,0985.1,+13.3,000,0110,1697162639,59.612 37,0007,0010,0984.9,+13.4,000,0097,1697162939,59.605 37,0008,0011,0984.8,+13.3,000,0097,1697163239,59.599 28,0007,0010,0985.2,+13.5,000,0084,1697163539,59.583 33,0007,0009,0985.1,+13.4,000,0121,1697163839,59.632 33,0008,0011,0984.7,+13.2,000,0092,1697164139,59.717 33,0006,0008,0985.1,+13.4,000,0112,1697164439,59.707 35,0007,0009,0984.8,+13.3,000,0092,1697164739,59.695 33,0007,0009,0985.1,+13.1,100,0119,1697165039,59.685 35,0009,0012,0985.1,+13.4,000,0100,1697165339,59.686 35,0009,0013,0985.4,+13.5,000,0098,1697165639,59.677 33,0007,0010,0985.0,+13.3,000,0102,1697165939,59.672 33,0008,0011,0985.0,+13.5,000,0110,1697166239,59.654 35,0007,0010,0985.1,+13.3,000,0108,1697166539,59.647 37,0007,0010,0985.4,+13.1,000,0102,1697166839,59.632 30,0007,0010,0985.2,+12.9,100,0097,1697167139,59.622 33,0007,0010,0985.2,+13.3,000,0105,1697167439,59.675 33,0007,0010,0985.5,+13.4,000,0103,1697167739,59.763 35,0007,0010,0985.3,+13.1,100,0116,1697168039,59.755 28,0007,0010,0985.3,+12.7,100,0102,1697168339,59.741 25,0008,0011,0985.3,+12.6,100,0102,1697168639,59.735 30,0008,0011,0985.2,+12.5,100,0104,1697168939,59.726 30,0007,0009,0985.4,+11.9,100,0102,1697169239,59.713 30,0007,0009,0985.3,+12.6,100,0106,1697169539,59.704 30,0008,0011,0985.4,+12.3,100,0107,1697169839,59.693 30,0008,0011,0985.4,+12.3,100,0119,1697170139,59.68 37,0008,0011,0985.2,+12.3,100,0121,1697170439,59.665 33,0009,0013,0985.2,+12.5,100,0123,1697170739,59.665 33,0007,0010,0985.1,+12.6,100,0106,1697171039,59.713 35,0010,0014,0985.4,+12.5,100,0119,1697171339,59.806 33,0008,0011,0985.3,+12.5,100,0121,1697171639,59.794 35,0010,0013,0985.1,+12.5,100,0106,1697171939,59.785 35,0008,0011,0985.3,+12.8,100,0119,1697172239,59.766 37,0010,0014,0985.3,+12.7,100,0108,1697172539,59.759 35,0010,0013,0985.3,+12.7,100,0122,1697172839,59.755 37,0008,0011,0985.5,+12.9,100,0099,1697173139,59.746 30,0008,0011,0985.4,+12.7,100,0103,1697173439,59.736 30,0009,0013,0985.2,+12.7,100,0108,1697173739,59.725 30,0009,0012,0985.4,+13.1,000,0099,1697174039,59.72 35,0009,0012,0985.7,+13.3,000,0132,1697174339,59.707 37,0008,0011,0985.9,+13.4,000,0091,1697174639,59.747 30,0008,0011,0985.6,+13.4,000,0094,1697174939,59.846 35,0010,0014,0985.7,+13.6,000,0108,1697175239,59.83 33,0009,0012,0985.9,+13.7,000,0097,1697175539,59.817 35,0007,0009,0985.7,+14.0,000,0093,1697175839,59.806 35,0008,0011,0985.7,+14.3,000,0089,1697176139,59.793 99,0009,0013,0985.9,+14.3,000,0104,1697176439,59.785 33,0009,0012,0985.8,+14.6,000,0097,1697176739,59.784 33,0009,0012,0985.9,+14.9,000,0098,1697177039,59.767 35,0011,0015,0986.0,+15.2,000,0100,1697177339,59.763 33,0010,0014,0986.2,+15.5,000,0103,1697177639,59.756 37,0011,0014,0986.1,+16.1,000,0096,1697177939,59.743 35,0010,0013,0986.2,+16.3,000,0095,1697178239,59.786 33,0012,0016,0986.4,+16.3,000,0099,1697178539,59.878 30,0010,0013,0986.5,+16.4,000,0115,1697178839,59.862 30,0008,0011,0986.4,+16.7,000,0097,1697179139,59.856 33,0011,0015,0986.4,+17.1,000,0113,1697179439,59.838 33,0009,0013,0986.3,+16.9,000,0099,1697179739,59.84 30,0009,0013,0986.4,+17.0,000,0103,1697180039,59.83 33,0012,0016,0986.3,+17.8,000,0088,1697180339,59.814 33,0013,0018,0986.3,+18.1,000,0112,1697180639,59.801 33,0011,0014,0986.2,+18.6,000,0090,1697180939,59.795 33,0012,0016,0986.4,+19.3,000,0104,1697181239,59.783 30,0011,0014,0986.1,+19.6,000,0103,1697181539,59.771 33,0011,0015,0986.4,+19.7,000,0102,1697181839,59.823 30,0011,0015,0986.5,+19.8,000,0105,1697182139,59.909 33,0011,0014,0986.4,+19.8,000,0102,1697182439,59.905 30,0011,0015,0986.3,+19.9,000,0102,1697182739,59.892 30,0012,0016,0986.3,+20.3,000,0110,1697183039,59.889 33,0011,0014,0986.2,+20.8,000,0091,1697183339,59.868 33,0010,0014,0986.2,+20.6,000,0090,1697183639,59.852 37,0012,0016,0986.3,+21.1,000,0110,1697183939,59.849 33,0011,0014,0986.5,+21.3,000,0103,1697184239,59.837 28,0009,0012,0986.6,+21.8,000,0091,1697184539,59.831 28,0009,0012,0986.2,+21.6,000,0106,1697184839,59.822 99,0009,0013,0986.4,+22.0,000,0097,1697185139,59.814 33,0010,0014,0986.4,+22.1,000,0097,1697185439,59.856 30,0009,0013,0986.3,+22.5,000,0093,1697185739,59.947 30,0009,0012,0986.3,+22.5,000,0116,1697186039,59.943 33,0011,0014,0986.3,+22.5,000,0102,1697186339,59.929 35,0008,0011,0986.4,+22.6,000,0101,1697186639,59.918 33,0009,0013,0986.4,+22.9,000,0092,1697186939,59.902 33,0010,0014,0986.3,+22.6,000,0098,1697187239,59.904 33,0009,0013,0986.1,+23.1,000,0090,1697187539,59.884 30,0009,0012,0986.2,+22.9,000,0093,1697187839,59.873 28,0008,0011,0986.2,+23.1,000,0084,1697188139,59.868 35,0010,0013,0986.2,+23.1,000,0101,1697188439,59.856 35,0009,0012,0986.4,+23.1,000,0110,1697188739,59.846 37,0009,0013,0986.6,+23.8,000,0086,1697189039,59.89 33,0008,0011,0986.5,+23.3,000,0109,1697189339,59.981 30,0009,0012,0986.4,+23.6,000,0089,1697189639,59.973 35,0007,0010,0986.4,+23.4,000,0107,1697189939,59.959 35,0009,0013,0986.5,+23.8,000,0095,1697190239,59.951 30,0009,0012,0986.6,+24.1,000,0097,1697190539,59.936 30,0010,0013,0986.3,+23.6,000,0081,1697190839,59.933 30,0010,0013,0986.3,+24.2,000,0096,1697191139,59.925 33,0008,0011,0986.7,+24.1,000,0092,1697191439,59.915 33,0006,0008,0986.4,+24.2,000,0102,1697191739,59.908 30,0007,0009,0986.1,+24.3,000,0118,1697192039,59.884 33,0008,0011,0986.3,+24.3,000,0092,1697192339,59.874 28,0008,0011,0986.1,+24.6,000,0102,1697192639,59.92 35,0008,0011,0986.4,+24.5,000,0122,1697192940,0.018 33,0011,0014,0986.4,+24.3,000,0105,1697193240,0.014 30,0008,0011,0986.1,+24.6,000,0106,1697193540,0.002 33,0010,0013,0986.2,+24.8,000,0106,1697193839,59.993 37,0007,0009,0986.1,+24.6,000,0116,1697194140,0.014 30,0007,0009,0986.4,+24.4,000,0081,1697194439,59.97 33,0009,0012,0986.1,+24.6,000,0094,1697194739,59.961 30,0008,0011,0986.3,+24.8,000,0102,1697195039,59.949 28,0008,0011,0985.9,+24.6,000,0094,1697195339,59.935 33,0009,0013,0986.4,+24.7,000,0099,1697195639,59.919 30,0007,0009,0986.0,+24.5,000,0092,1697195939,59.912 33,0009,0012,0986.1,+24.8,000,0104,1697196239,59.97 35,0009,0013,0986.0,+25.1,000,0110,1697196540,0.05 28,0010,0014,0986.0,+25.1,000,0092,1697196840,0.033 28,0010,0013,0985.6,+24.9,000,0103,1697197140,0.037 30,0011,0014,0986.0,+25.1,000,0085,1697197440,0.022 25,0006,0008,0986.0,+25.1,000,0091,1697197740,0.005 28,0009,0012,0985.8,+25.2,000,0085,1697198039,59.992 25,0008,0011,0985.8,+25.3,000,0103,1697198339,59.994 30,0009,0013,0985.8,+25.3,000,0097,1697198639,59.977 28,0008,0011,0985.6,+25.2,000,0103,1697198939,59.963 30,0008,0011,0985.9,+25.3,000,0097,1697199239,59.951 25,0005,0007,0985.6,+25.2,000,0080,1697199539,59.947 30,0006,0008,0985.6,+25.4,000,0084,1697199839,59.994 28,0008,0011,0985.8,+25.4,000,0110,1697200140,0.112 23,0007,0009,0985.7,+25.4,000,0098,1697200440,0.076 28,0008,0011,0985.5,+25.4,000,0084,1697200740,0.054 30,0006,0008,0985.3,+25.5,000,0107,1697201040,0.058 33,0008,0011,0985.4,+25.5,000,0110,1697201340,0.037 25,0007,0009,0985.7,+25.3,000,0084,1697201640,0.024 25,0008,0011,0985.7,+25.2,000,0110,1697201940,0.019 30,0008,0011,0985.4,+25.4,000,0099,1697202239,59.999 25,0009,0013,0985.3,+25.5,000,0109,1697202539,59.991 37,0008,0011,0985.7,+25.4,000,0080,1697202839,59.975 35,0008,0011,0985.6,+25.5,000,0102,1697203139,59.972 30,0006,0008,0985.6,+25.4,000,0098,1697203440,0.043 35,0008,0011,0985.3,+25.3,000,0100,1697203740,0.113 33,0006,0008,0985.3,+25.4,000,0109,1697204040,0.102 25,0006,0008,0985.4,+25.3,000,0112,1697204340,0.099 30,0007,0010,0985.6,+25.2,000,0103,1697204640,0.08 30,0009,0013,0985.5,+25.0,000,0105,1697204940,0.07 25,0005,0007,0985.4,+25.0,000,0094,1697205240,0.055 21,0011,0015,0985.3,+25.0,000,0115,1697205540,0.048 23,0010,0013,0985.4,+25.0,000,0087,1697205840,0.037 30,0008,0011,0985.4,+24.9,000,0110,1697206140,0.03 28,0008,0011,0985.7,+24.9,000,0102,1697206440,0.016 30,0006,0008,0985.5,+24.6,000,0103,1697206740,0.013 37,0007,0010,0985.4,+24.7,000,0100,1697207040,0.057 30,0009,0012,0985.5,+24.6,000,0096,1697207340,0.139 35,0009,0013,0985.9,+24.5,000,0098,1697207640,0.122 25,0008,0011,0985.5,+24.3,000,0118,1697207940,0.117 30,0010,0013,0985.4,+24.3,000,0094,1697208240,0.101 35,0010,0014,0985.8,+24.0,000,0113,1697208540,0.093 35,0009,0013,0985.4,+23.9,000,0100,1697208840,0.087 33,0010,0013,0985.3,+23.9,000,0104,1697209140,0.077 28,0013,0019,0985.5,+23.8,000,0097,1697209440,0.061 25,0011,0014,0985.4,+23.4,000,0095,1697209740,0.051 25,0013,0018,0985.8,+23.3,000,0103,1697210040,0.046 23,0014,0020,0985.6,+23.0,000,0089,1697210340,0.034 33,0020,0027,0985.9,+23.0,000,0126,1697210640,0.076 33,0014,0019,0985.9,+22.9,000,0115,1697210940,0.168 33,0013,0019,0985.6,+22.8,000,0097,1697211240,0.154 30,0014,0020,0985.7,+22.7,000,0096,1697211540,0.137 28,0020,0027,0985.8,+22.5,000,0113,1697211840,0.131 30,0029,0039,0985.8,+22.3,000,0108,1697212140,0.112 33,0019,0025,0985.7,+22.1,000,0098,1697212440,0.105 35,0016,0022,0985.9,+22.2,000,0081,1697212740,0.085 35,0012,0016,0985.9,+22.3,000,0095,1697213040,0.082 35,0014,0019,0985.9,+22.2,000,0105,1697213340,0.072 33,0013,0018,0985.8,+21.8,000,0106,1697213640,0.062 28,0014,0019,0985.9,+21.8,000,0108,1697213940,0.048 35,0012,0017,0985.8,+21.8,000,0098,1697214240,0.095 35,0013,0019,0986.2,+21.5,000,0086,1697214540,0.183 35,0015,0021,0986.3,+21.2,000,0104,1697214840,0.163 35,0012,0016,0986.1,+21.5,000,0101,1697215140,0.156 35,0013,0018,0985.9,+21.3,000,0088,1697215440,0.145 35,0012,0017,0986.1,+21.1,000,0097,1697215740,0.137 35,0010,0014,0985.9,+21.0,000,0113,1697216040,0.127 28,0011,0015,0986.0,+21.0,000,0118,1697216340,0.114 35,0017,0024,0986.2,+20.8,000,0106,1697216640,0.106 35,0013,0018,0986.0,+20.5,000,0102,1697216940,0.088 33,0014,0020,0986.2,+20.4,000,0104,1697217240,0.076 33,0014,0019,0986.0,+20.3,000,0091,1697217540,0.066 33,0015,0021,0986.1,+20.1,000,0105,1697217840,0.118 33,0015,0021,0985.7,+19.8,000,0095,1697218140,0.203 33,0017,0023,0985.9,+19.7,000,0095,1697218440,0.191 33,0014,0019,0985.8,+19.7,000,0106,1697218740,0.178 16,0011,0015,0985.9,+19.7,000,0098,1697219040,0.159 28,0011,0015,0985.8,+19.7,000,0106,1697219340,0.16 28,0013,0018,0986.1,+19.6,000,0109,1697219640,0.15 28,0013,0018,0986.1,+19.3,000,0097,1697219940,0.127 35,0015,0021,0986.1,+19.3,000,0091,1697220240,0.128 35,0011,0014,0986.1,+19.3,000,0115,1697220540,0.116 23,0010,0014,0985.8,+19.1,000,0090,1697220840,0.106 35,0011,0014,0986.1,+19.2,000,0102,1697221140,0.09 35,0010,0014,0985.9,+19.2,000,0116,1697221440,0.137 33,0011,0015,0985.8,+19.1,000,0081,1697221740,0.235 30,0011,0015,0985.7,+19.0,000,0101,1697222040,0.219 28,0013,0018,0986.1,+18.9,000,0105,1697222340,0.207 28,0014,0019,0985.9,+18.9,000,0090,1697222640,0.197 30,0010,0014,0985.7,+18.5,000,0108,1697222940,0.192 35,0014,0019,0985.8,+18.6,000,0103,1697223240,0.172 28,0012,0016,0985.8,+18.6,000,0106,1697223540,0.159 33,0012,0016,0985.9,+18.6,000,0118,1697223840,0.145 28,0012,0017,0985.8,+18.4,000,0118,1697224140,0.146 33,0011,0014,0985.8,+18.6,000,0098,1697224440,0.125 37,0012,0016,0985.9,+18.6,000,0093,1697224740,0.116 30,0013,0018,0986.0,+18.4,000,0091,1697225040,0.165 28,0011,0014,0986.3,+18.5,000,0102,1697225340,0.251 33,0012,0016,0985.9,+18.3,000,0106,1697225640,0.234 33,0012,0016,0985.8,+18.2,000,0098,1697225940,0.224 30,0012,0017,0986.0,+18.3,000,0100,1697226240,0.222 28,0013,0018,0985.9,+18.0,000,0111,1697226540,0.212 21,0011,0015,0986.2,+18.1,000,0108,1697226840,0.191 21,0013,0019,0986.0,+17.9,000,0109,1697227140,0.185 18,0013,0018,0986.1,+17.7,000,0098,1697227440,0.173 23,0012,0016,0986.1,+17.7,000,0089,1697227740,0.162 21,0015,0021,0986.1,+17.4,000,0115,1697228040,0.159 21,0013,0019,0986.2,+17.2,000,0087,1697228340,0.159 21,0013,0019,0986.1,+17.2,000,0094,1697228640,0.195 28,0013,0018,0985.9,+17.1,000,0103,1697228940,0.282 25,0012,0017,0986.2,+17.0,000,0098,1697229240,0.274 25,0012,0016,0986.0,+17.0,000,0120,1697229540,0.264 21,0011,0015,0986.2,+17.1,000,0120,1697229840,0.25 21,0013,0018,0985.8,+17.0,000,0109,1697230140,0.237 28,0015,0021,0986.1,+16.9,000,0109,1697230440,0.226 25,0013,0019,0985.8,+17.0,000,0114,1697230740,0.216 28,0013,0019,0985.8,+16.6,000,0103,1697231040,0.214 25,0017,0024,0985.8,+16.8,000,0109,1697231340,0.197 25,0015,0021,0985.9,+16.7,000,0098,1697231640,0.187 23,0014,0019,0985.9,+16.8,000,0108,1697231940,0.179 28,0013,0019,0985.7,+16.6,000,0117,1697232240,0.227 30,0014,0019,0985.8,+16.6,000,0109,1697232540,0.312 33,0013,0018,0985.8,+16.5,000,0098,1697232840,0.303 25,0013,0018,0985.8,+16.6,000,0118,1697233140,0.298 23,0015,0022,0985.6,+16.6,000,0093,1697233440,0.286 30,0017,0024,0985.6,+16.6,000,0121,1697233740,0.275 28,0014,0019,0985.7,+16.7,000,0096,1697234040,0.263 30,0014,0019,0985.6,+16.5,000,0119,1697234340,0.253 28,0016,0022,0985.7,+16.2,000,0101,1697234640,0.247 30,0014,0019,0985.8,+16.1,000,0101,1697234940,0.237 30,0015,0022,0985.8,+15.7,000,0111,1697235240,0.229 25,0011,0015,0985.6,+15.8,000,0110,1697235540,0.214 21,0013,0018,0985.4,+15.7,000,0100,1697235840,0.268 23,0015,0021,0985.6,+15.6,000,0087,1697236140,0.343 23,0013,0018,0985.4,+15.8,000,0093,1697236440,0.336 23,0012,0017,0985.4,+15.8,000,0097,1697236740,0.325 25,0015,0022,0985.6,+15.6,000,0106,1697237040,0.313 21,0015,0021,0985.6,+15.2,000,0126,1697237340,0.309 30,0018,0025,0985.8,+15.6,000,0102,1697237640,0.302 25,0015,0021,0985.5,+15.3,000,0109,1697237940,0.29 25,0015,0022,0985.4,+15.3,000,0107,1697238240,0.272 18,0015,0021,0985.4,+15.1,000,0105,1697238540,0.259 21,0016,0022,0985.6,+15.1,000,0113,1697238840,0.26 21,0015,0022,0985.7,+15.1,000,0102,1697239140,0.238 18,0016,0022,0985.3,+14.6,000,0091,1697239440,0.287 21,0016,0022,0985.4,+14.7,000,0106,1697239740,0.38 21,0018,0025,0985.2,+14.5,000,0087,1697240040,0.363 23,0016,0022,0985.3,+14.7,000,0113,1697240340,0.349 30,0016,0022,0985.3,+14.6,000,0101,1697240640,0.343 30,0016,0022,0985.2,+14.9,000,0093,1697240940,0.34 28,0019,0025,0985.3,+14.6,000,0103,1697241240,0.325 28,0019,0025,0985.1,+14.4,000,0107,1697241540,0.31 28,0018,0024,0985.3,+14.6,000,0116,1697241840,0.303 33,0021,0029,0985.1,+14.5,000,0091,1697242140,0.296 30,0017,0024,0985.3,+14.7,000,0107,1697242440,0.279 99,0018,0024,0985.2,+14.6,000,0129,1697242740,0.276 25,0016,0022,0985.0,+14.4,000,0096,1697243040,0.325 25,0015,0022,0985.2,+14.4,000,0087,1697243340,0.413 25,0018,0024,0985.2,+14.6,000,0109,1697243640,0.4 28,0017,0024,0985.1,+14.2,000,0108,1697243940,0.384 25,0018,0024,0984.7,+14.3,000,0098,1697244240,0.375 23,0016,0022,0985.1,+14.2,000,0086,1697244540,0.365 25,0018,0025,0985.0,+14.4,000,0103,1697244840,0.366 25,0016,0022,0984.9,+14.4,000,0097,1697245140,0.35 25,0018,0025,0985.1,+14.2,000,0120,1697245440,0.342 25,0021,0029,0984.6,+14.3,000,0106,1697245740,0.334 25,0022,0029,0984.6,+14.2,000,0102,1697246040,0.321 99,0026,0036,0984.6,+13.8,000,0091,1697246340,0.311 28,0031,0043,0984.6,+13.9,000,0123,1697246640,0.35 23,0031,0043,0984.7,+14.1,000,0087,1697246940,0.444 23,0031,0043,0984.7,+14.0,000,0097,1697247240,0.43 21,0025,0034,0984.6,+13.9,000,0094,1697247540,0.419 23,0018,0024,0984.7,+13.5,000,0097,1697247840,0.417 25,0011,0014,0984.5,+13.1,100,0091,1697248140,0.401 28,0011,0015,0984.4,+13.3,000,0100,1697248440,0.39 28,0012,0016,0984.6,+13.2,000,0110,1697248740,0.38 28,0012,0016,0984.4,+13.3,000,0089,1697249040,0.377 28,0011,0014,0984.3,+13.4,000,0112,1697249340,0.362 30,0012,0017,0984.5,+13.2,000,0094,1697249640,0.35 28,0010,0014,0984.5,+13.5,000,0118,1697249940,0.344 30,0011,0014,0984.0,+13.7,000,0108,1697250240,0.388 30,0015,0021,0984.3,+13.6,000,0109,1697250540,0.479 28,0011,0015,0984.2,+13.5,000,0082,1697250840,0.463 99,0011,0015,0984.2,+13.2,000,0120,1697251140,0.458 30,0009,0013,0984.1,+13.7,000,0121,1697251440,0.448 30,0009,0013,0984.2,+13.3,000,0097,1697251740,0.438 30,0010,0013,0984.4,+13.7,000,0102,1697252040,0.426 25,0012,0017,0984.0,+13.6,000,0098,1697252340,0.423 28,0014,0019,0984.1,+13.4,000,0110,1697252640,0.404 33,0013,0019,0984.0,+13.4,000,0101,1697252940,0.398 25,0013,0018,0984.2,+13.5,000,0082,1697253240,0.391 25,0013,0019,0983.9,+13.2,000,0087,1697253540,0.383 28,0010,0014,0984.2,+13.5,000,0099,1697253840,0.424 25,0010,0013,0984.1,+13.2,000,0096,1697254140,0.519 28,0011,0015,0984.2,+12.9,100,0093,1697254440,0.506 28,0010,0014,0984.0,+13.1,100,0089,1697254740,0.495 28,0013,0018,0984.2,+13.0,100,0095,1697255040,0.488 25,0012,0016,0984.0,+12.6,100,0088,1697255340,0.479 28,0010,0014,0983.9,+12.8,100,0113,1697255640,0.468 99,0012,0017,0983.8,+12.8,100,0129,1697255940,0.451 30,0013,0019,0983.9,+12.6,100,0105,1697256240,0.44 30,0012,0016,0983.9,+12.8,100,0094,1697256540,0.442 23,0013,0018,0983.8,+12.8,100,0097,1697256840,0.43 25,0011,0014,0983.8,+12.6,100,0123,1697257140,0.421 21,0015,0021,0984.1,+12.9,100,0101,1697257440,0.457 23,0010,0014,0983.7,+12.7,100,0092,1697257740,0.554 21,0010,0013,0983.9,+12.5,100,0101,1697258040,0.544 25,0012,0016,0984.2,+12.5,100,0101,1697258340,0.53 33,0010,0014,0983.9,+12.3,100,0121,1697258640,0.519 33,0014,0019,0983.8,+12.3,100,0096,1697258940,0.513 37,0010,0014,0984.0,+12.5,100,0116,1697259240,0.506 25,0009,0013,0984.0,+12.5,100,0122,1697259540,0.496 28,0011,0014,0983.9,+12.3,100,0091,1697259840,0.485 28,0011,0014,0984.0,+11.8,100,0100,1697260140,0.474 28,0010,0014,0984.2,+12.2,100,0120,1697260440,0.461 28,0011,0015,0983.8,+12.0,100,0096,1697260740,0.456 28,0009,0012,0984.2,+12.1,100,0102,1697261040,0.503 28,0010,0014,0983.9,+12.4,100,0086,1697261340,0.59 30,0011,0014,0984.1,+12.5,100,0087,1697261640,0.584 28,0012,0017,0984.2,+12.7,100,0085,1697261940,0.57 30,0011,0014,0984.3,+12.5,100,0107,1697262240,0.557 99,0012,0016,0984.3,+13.1,000,0100,1697262540,0.555 28,0011,0014,0984.1,+13.2,000,0098,1697262840,0.549 28,0011,0014,0984.2,+13.1,000,0087,1697263140,0.529 28,0010,0014,0984.4,+13.4,000,0087,1697263440,0.524 28,0011,0014,0984.5,+13.8,000,0104,1697263740,0.516 28,0014,0019,0984.2,+14.0,000,0109,1697264040,0.507 28,0014,0020,0984.1,+14.1,000,0107,1697264340,0.491 25,0017,0024,0984.3,+14.5,000,0098,1697264640,0.534 30,0018,0024,0984.0,+14.6,000,0102,1697264940,0.628 25,0015,0021,0984.0,+14.8,000,0085,1697265240,0.614 30,0017,0024,0984.0,+15.1,000,0087,1697265540,0.606 33,0020,0027,0984.0,+15.1,000,0125,1697266140,0.589 25,0022,0030,0984.2,+15.2,000,0116,1697266440,0.584 28,0021,0029,0984.1,+15.3,000,0091,1697266740,0.57 30,0021,0028,0984.0,+15.4,000,0101,1697267040,0.562 28,0025,0034,0984.0,+15.5,000,0106,1697267340,0.549 28,0023,0032,0984.2,+15.7,000,0103,1697267640,0.548 30,0028,0038,0984.1,+15.7,000,0101,1697267940,0.528 28,0028,0038,0984.0,+15.8,000,0106,1697268240,0.581 28,0025,0035,0984.3,+16.0,000,0105,1697268540,0.671 25,0025,0034,0983.7,+16.2,000,0116,1697268840,0.665 25,0027,0036,0984.0,+16.5,000,0111,1697269140,0.645 23,0024,0033,0983.8,+16.5,000,0091,1697269440,0.635 28,0020,0027,0984.0,+16.7,000,0097,1697269740,0.625 28,0021,0028,0983.9,+16.8,000,0107,1697270040,0.612 28,0022,0029,0984.0,+17.0,000,0109,1697270340,0.598 30,0023,0030,0983.6,+17.2,000,0095,1697270640,0.586 28,0025,0035,0983.7,+17.3,000,0107,1697270940,0.583 25,0023,0032,0984.0,+17.4,000,0096,1697271240,0.569 28,0026,0035,0983.6,+17.6,000,0110,1697271540,0.557 28,0025,0035,0984.1,+17.8,000,0088,1697271840,0.613 28,0027,0036,0983.5,+17.9,000,0101,1697272140,0.701 23,0023,0032,0983.7,+18.0,000,0094,1697272440,0.689 30,0022,0029,0983.7,+18.2,000,0110,1697272740,0.679 28,0020,0027,0983.6,+18.1,000,0107,1697273040,0.665 30,0020,0027,0983.5,+18.4,000,0110,1697273340,0.652 28,0020,0027,0983.7,+18.4,000,0112,1697273640,0.643 25,0021,0028,0983.3,+18.7,000,0103,1697273940,0.633 25,0019,0026,0983.5,+18.7,000,0097,1697274240,0.619 30,0020,0027,0983.2,+19.2,000,0092,1697274540,0.608 25,0020,0027,0983.1,+19.2,000,0097,1697274840,0.596 99,0019,0026,0983.1,+19.7,000,0100,1697275140,0.589 25,0020,0027,0983.3,+19.5,000,0102,1697275440,0.633 25,0019,0025,0982.8,+19.6,000,0099,1697275740,0.735 25,0017,0024,0983.2,+20.0,000,0087,1697276040,0.713 28,0018,0025,0983.2,+20.1,000,0095,1697276340,0.706 28,0019,0025,0982.5,+19.9,000,0098,1697276640,0.701 25,0020,0027,0982.9,+20.0,000,0099,1697276940,0.69 28,0021,0028,0982.6,+20.4,000,0100,1697277240,0.678 28,0019,0025,0982.6,+20.5,000,0114,1697277540,0.66 30,0019,0025,0982.6,+20.6,000,0106,1697277840,0.652 28,0016,0022,0982.5,+20.8,000,0081,1697278140,0.643 28,0020,0027,0982.3,+21.0,000,0105,1697278440,0.637 30,0018,0024,0982.2,+21.1,000,0099,1697278740,0.628 25,0016,0022,0982.3,+20.9,000,0119,1697279040,0.676 25,0015,0022,0982.4,+21.3,000,0116,1697279340,0.76 28,0014,0020,0982.2,+21.5,000,0114,1697279640,0.749 28,0016,0022,0982.1,+21.9,000,0104,1697279940,0.744 23,0014,0020,0982.0,+21.5,000,0111,1697280240,0.725 28,0016,0022,0981.9,+21.9,000,0098,1697280540,0.727 28,0015,0021,0981.8,+21.8,000,0096,1697280840,0.716 28,0015,0021,0981.5,+22.0,000,0089,1697281140,0.704 28,0015,0022,0981.7,+22.2,000,0106,1697281440,0.689 28,0013,0018,0981.4,+22.1,000,0092,1697281740,0.676 30,0012,0017,0981.2,+22.1,000,0086,1697282040,0.67 25,0014,0019,0981.2,+22.1,000,0106,1697282340,0.668 28,0014,0019,0981.3,+22.3,000,0100,1697282640,0.71 28,0014,0020,0981.3,+22.3,000,0097,1697282940,0.794 28,0013,0018,0980.9,+22.4,000,0091,1697283240,0.787 30,0015,0021,0980.8,+22.5,000,0096,1697283540,0.772 23,0014,0019,0981.0,+22.6,000,0111,1697283840,0.76 23,0011,0015,0980.8,+22.6,000,0105,1697284140,0.74 28,0013,0018,0980.7,+22.8,000,0111,1697284440,0.745 23,0017,0024,0980.7,+23.2,000,0128,1697284740,0.731 28,0013,0019,0980.6,+22.8,000,0100,1697285040,0.717 23,0013,0019,0980.7,+22.9,000,0114,1697285340,0.712 30,0012,0017,0980.5,+23.0,000,0101,1697285640,0.699 28,0016,0022,0980.4,+23.1,000,0125,1697285940,0.687 28,0013,0018,0980.6,+23.1,000,0112,1697286240,0.737 23,0012,0016,0980.3,+22.9,000,0097,1697286540,0.823 18,0019,0026,0980.1,+23.2,000,0095,1697286840,0.803 23,0013,0018,0980.1,+23.5,000,0108,1697287140,0.8 25,0013,0018,0980.3,+23.3,000,0083,1697287440,0.786 25,0015,0021,0980.2,+23.3,000,0106,1697287740,0.774 18,0015,0022,0980.1,+23.3,000,0083,1697288040,0.781 21,0015,0022,0979.9,+23.1,000,0103,1697288340,0.767 23,0013,0019,0979.7,+23.3,000,0107,1697288640,0.754 23,0013,0018,0979.9,+23.3,000,0110,1697288940,0.739 21,0013,0018,0979.6,+23.3,000,0098,1697289240,0.726 25,0018,0025,0979.8,+23.2,000,0106,1697289540,0.707 23,0016,0022,0979.8,+23.4,000,0107,1697289840,0.75 21,0013,0018,0979.6,+23.3,000,0101,1697290140,0.838 25,0012,0016,0979.9,+23.2,000,0110,1697290440,0.833 28,0017,0023,0979.6,+23.3,000,0104,1697290740,0.822 28,0015,0021,0979.4,+23.2,000,0111,1697291040,0.817 28,0016,0022,0979.7,+23.1,000,0096,1697291340,0.801 28,0012,0017,0979.7,+23.1,000,0113,1697291640,0.792 25,0038,0051,0979.7,+23.1,000,0103,1697291940,0.783 23,0014,0019,0979.3,+23.2,000,0103,1697292240,0.769 28,0012,0017,0979.4,+22.9,000,0112,1697292540,0.759 33,0014,0019,0979.5,+23.1,000,0101,1697292840,0.75 28,0013,0018,0979.4,+22.9,000,0098,1697293140,0.734 28,0015,0021,0979.4,+22.9,000,0103,1697293440,0.778 23,0012,0016,0979.3,+22.9,000,0109,1697293740,0.874 28,0014,0019,0979.0,+22.7,000,0101,1697294040,0.868 28,0014,0019,0979.2,+22.7,000,0095,1697294340,0.852 28,0012,0017,0979.4,+22.5,000,0106,1697294640,0.834 28,0014,0020,0979.3,+22.4,000,0116,1697294940,0.827 28,0014,0019,0979.3,+22.4,000,0094,1697295240,0.812 28,0013,0018,0978.9,+22.3,000,0085,1697295540,0.803 30,0013,0019,0978.9,+22.1,000,0105,1697295840,0.8 25,0015,0022,0979.1,+22.1,000,0113,1697296140,0.788 28,0013,0019,0978.9,+21.8,000,0093,1697296440,0.775 28,0020,0027,0979.0,+21.6,000,0098,1697296740,0.766 30,0015,0021,0978.9,+21.5,000,0121,1697297040,0.812 33,0014,0019,0979.0,+21.4,000,0107,1697297340,0.892 25,0015,0021,0978.8,+21.1,000,0095,1697297640,0.89 30,0017,0023,0979.0,+21.2,000,0095,1697297940,0.874 28,0017,0024,0978.8,+20.9,000,0108,1697298240,0.872 30,0015,0021,0979.1,+20.8,000,0091,1697298540,0.859 30,0016,0022,0979.0,+20.6,000,0095,1697298840,0.844 30,0017,0023,0978.8,+20.5,000,0092,1697299140,0.832 30,0014,0020,0979.1,+20.4,000,0112,1697299440,0.821 25,0017,0023,0978.7,+20.3,000,0100,1697299740,0.818 28,0013,0019,0978.9,+20.2,000,0093,1697300040,0.821 25,0020,0027,0979.0,+20.1,000,0115,1697300340,0.791 33,0015,0021,0978.6,+19.9,000,0094,1697300640,0.841 18,0016,0022,0978.6,+19.9,000,0105,1697300940,0.918 23,0018,0024,0978.7,+19.8,000,0106,1697301240,0.906 25,0016,0022,0978.8,+19.8,000,0101,1697301540,0.892 25,0013,0019,0979.0,+19.7,000,0083,1697301840,0.886 99,0017,0023,0979.1,+19.7,000,0107,1697302140,0.875 25,0017,0023,0978.7,+19.4,000,0100,1697302440,0.869 25,0014,0020,0978.6,+19.5,000,0092,1697302740,0.861 23,0015,0022,0978.7,+19.5,000,0100,1697303040,0.846 23,0015,0021,0978.6,+19.4,000,0096,1697303340,0.83 25,0015,0021,0978.7,+19.0,000,0090,1697303640,0.828 25,0017,0024,0978.6,+19.0,000,0105,1697303940,0.81 23,0013,0019,0978.6,+19.0,000,0099,1697304240,0.862 23,0014,0019,0978.7,+18.7,000,0093,1697304540,0.938 23,0014,0020,0978.6,+18.7,000,0118,1697304840,0.931 23,0020,0027,0978.4,+18.6,000,0087,1697305140,0.918 25,0018,0025,0978.4,+18.6,000,0108,1697305440,0.912 25,0020,0027,0978.8,+18.6,000,0084,1697305740,0.899 30,0019,0026,0978.8,+18.4,000,0109,1697306040,0.883 25,0024,0033,0978.9,+18.4,000,0106,1697306340,0.88 23,0015,0021,0978.7,+18.0,000,0104,1697306640,0.874 25,0017,0023,0978.6,+17.9,000,0109,1697306940,0.863 33,0015,0021,0979.0,+17.8,000,0100,1697307240,0.84 21,0019,0026,0979.1,+17.7,000,0102,1697307540,0.839 28,0016,0022,0978.6,+17.5,000,0119,1697307840,0.89 25,0016,0022,0979.0,+17.7,000,0117,1697308140,0.971 25,0013,0018,0979.1,+17.7,000,0116,1697308440,0.957 25,0013,0019,0979.1,+17.7,000,0105,1697308740,0.948 28,0012,0017,0978.8,+17.6,000,0111,1697309040,0.93 23,0017,0023,0979.0,+17.7,000,0096,1697309340,0.927 25,0015,0022,0979.0,+17.6,000,0091,1697309640,0.922 33,0018,0024,0978.7,+17.6,000,0104,1697309940,0.912 33,0016,0022,0978.8,+17.5,000,0104,1697310240,0.893 30,0014,0019,0978.9,+17.5,000,0102,1697310540,0.885 25,0013,0019,0978.8,+17.5,000,0082,1697310840,0.871 21,0013,0019,0978.7,+17.5,000,0107,1697311140,0.861 25,0015,0021,0978.9,+17.4,000,0105,1697311440,0.917 28,0017,0024,0979.0,+17.7,000,0103,1697311741,1.006 35,0014,0020,0978.8,+17.5,000,0118,1697312041,1.002 30,0013,0019,0978.9,+17.4,000,0120,1697312340,0.983 99,0014,0020,0978.9,+17.4,000,0110,1697312640,0.977 25,0015,0021,0978.8,+17.2,000,0112,1697312940,0.968 30,0015,0021,0978.8,+17.3,000,0105,1697313240,0.953 33,0014,0020,0978.7,+17.2,000,0084,1697313540,0.945 33,0015,0022,0978.4,+17.1,000,0105,1697313840,0.933 30,0014,0020,0978.6,+17.0,000,0105,1697314140,0.917 30,0018,0024,0978.7,+16.9,000,0089,1697314440,0.907 28,0015,0021,0978.3,+16.9,000,0090,1697314740,0.909 33,0019,0026,0978.3,+16.9,000,0098,1697315040,0.948 30,0015,0021,0978.4,+16.8,000,0114,1697315341,1.033 30,0012,0017,0978.6,+16.8,000,0106,1697315641,1.026 28,0015,0022,0978.4,+16.9,000,0098,1697315941,1.02 28,0017,0023,0978.6,+16.8,000,0102,1697316241,1.006 25,0014,0020,0978.7,+16.7,000,0094,1697316540,0.997 28,0015,0021,0978.4,+16.6,000,0119,1697316840,0.987 28,0014,0019,0978.5,+16.9,000,0092,1697317140,0.977 25,0017,0023,0978.1,+17.3,000,0079,1697317440,0.977 30,0025,0035,0978.6,+16.7,000,0119,1697317740,0.96 28,0024,0033,0978.1,+16.5,000,0097,1697318040,0.952 28,0021,0029,0978.4,+16.7,000,0109,1697318340,0.937 28,0021,0028,0978.2,+16.8,000,0099,1697318640,0.988 28,0020,0027,0978.4,+16.7,000,0096,1697318941,1.066 28,0020,0027,0978.2,+16.7,000,0104,1697319241,1.055 25,0020,0027,0978.2,+16.7,000,0121,1697319541,1.044 28,0018,0025,0978.1,+16.4,000,0097,1697319841,1.038 30,0019,0025,0978.4,+16.6,000,0085,1697320141,1.027 28,0019,0026,0978.0,+16.4,000,0109,1697320441,1.02 30,0021,0028,0978.0,+16.4,000,0117,1697320741,1.01 30,0018,0025,0977.9,+16.3,000,0105,1697321040,0.999 28,0019,0026,0977.9,+16.2,000,0107,1697321340,0.986 28,0022,0029,0977.9,+16.2,000,0102,1697321640,0.979 25,0018,0025,0978.0,+15.9,000,0094,1697321940,0.956 30,0017,0024,0977.8,+16.1,000,0090,1697322240,1 28,0018,0025,0977.6,+15.9,000,0116,1697322541,1.091 28,0018,0025,0977.8,+16.1,000,0106,1697322841,1.086 30,0018,0025,0978.0,+15.7,000,0101,1697323141,1.075 28,0019,0025,0977.7,+15.7,000,0089,1697323441,1.071 28,0019,0025,0977.5,+15.7,000,0098,1697323741,1.056 25,0018,0025,0977.7,+15.7,000,0094,1697324041,1.039 28,0017,0023,0977.4,+15.4,000,0104,1697324341,1.037 23,0020,0027,0977.7,+15.2,000,0104,1697324641,1.028 28,0020,0027,0977.7,+14.8,000,0107,1697324941,1.015 30,0019,0025,0977.6,+14.8,000,0090,1697325241,1.003 30,0017,0024,0977.6,+15.1,000,0098,1697325540,0.99 33,0020,0027,0977.5,+14.5,000,0102,1697325841,1.041 33,0018,0025,0977.6,+14.5,000,0089,1697326141,1.128 25,0018,0024,0977.7,+14.7,000,0107,1697326441,1.115 28,0017,0024,0977.4,+14.7,000,0107,1697326741,1.108 28,0019,0025,0977.5,+14.2,000,0104,1697327041,1.091 28,0019,0025,0977.5,+14.7,000,0118,1697327341,1.089 28,0020,0027,0977.5,+14.8,000,0103,1697327641,1.078 28,0018,0025,0977.5,+14.7,000,0100,1697327941,1.065 28,0020,0027,0977.2,+14.8,000,0098,1697328241,1.055 28,0019,0025,0977.2,+14.8,000,0088,1697328541,1.043 28,0014,0020,0977.3,+14.8,000,0097,1697328841,1.035 30,0019,0025,0977.0,+14.8,000,0100,1697329141,1.027 33,0015,0022,0977.2,+14.9,000,0112,1697329441,1.074 30,0014,0020,0977.1,+14.8,000,0091,1697329741,1.159 30,0015,0021,0977.1,+14.7,000,0133,1697330041,1.154 25,0015,0021,0977.0,+14.7,000,0111,1697330341,1.14 25,0015,0021,0977.1,+14.7,000,0094,1697330641,1.125 28,0014,0019,0977.2,+14.7,000,0099,1697330941,1.119 30,0015,0021,0976.9,+14.2,000,0101,1697331241,1.105 25,0015,0022,0977.0,+14.7,000,0096,1697331541,1.096 30,0013,0019,0977.1,+14.5,000,0101,1697331841,1.084 25,0014,0019,0977.1,+14.5,000,0117,1697332141,1.07 28,0015,0021,0977.0,+14.4,000,0099,1697332441,1.062 25,0014,0020,0976.7,+14.6,000,0104,1697332741,1.055 23,0014,0020,0976.9,+14.7,000,0088,1697333041,1.099 25,0013,0018,0977.0,+15.1,000,0109,1697333341,1.192 23,0013,0018,0977.1,+15.2,000,0118,1697333641,1.184 30,0011,0015,0976.8,+15.4,000,0085,1697333941,1.181 28,0015,0021,0976.8,+15.2,000,0102,1697334241,1.153 28,0012,0017,0976.9,+14.8,000,0115,1697334541,1.147 28,0014,0020,0977.2,+15.2,000,0116,1697334841,1.136 28,0011,0015,0976.8,+15.2,000,0112,1697335141,1.127 25,0012,0017,0976.8,+15.8,000,0101,1697335441,1.115 28,0013,0018,0976.9,+16.0,000,0102,1697335741,1.11 23,0011,0015,0976.9,+16.3,000,0104,1697336041,1.099 28,0012,0017,0977.1,+16.8,000,0115,1697336341,1.092 21,0014,0020,0977.1,+17.1,000,0090,1697336641,1.141 28,0011,0015,0976.8,+17.4,000,0105,1697336941,1.225 28,0012,0016,0977.0,+17.4,000,0116,1697337241,1.211 99,0012,0016,0976.8,+17.3,000,0091,1697337541,1.207 25,0013,0019,0976.9,+17.1,000,0098,1697337841,1.191 25,0012,0017,0976.6,+17.0,000,0113,1697338141,1.175 23,0013,0019,0976.9,+16.9,000,0112,1697338441,1.184 25,0013,0018,0976.9,+16.7,000,0097,1697338741,1.174 23,0013,0019,0976.8,+16.5,000,0102,1697339041,1.158 25,0015,0021,0976.9,+16.7,000,0097,1697339341,1.146 23,0012,0017,0976.9,+16.7,000,0121,1697339641,1.143 25,0012,0017,0977.0,+16.7,000,0101,1697339941,1.123 23,0013,0019,0976.9,+16.6,000,0110,1697340241,1.18 21,0016,0022,0976.8,+16.7,000,0090,1697340541,1.255 25,0013,0019,0976.8,+17.1,000,0087,1697340841,1.244 30,0012,0017,0976.9,+17.4,000,0101,1697341141,1.238 30,0012,0016,0976.8,+17.6,000,0098,1697341441,1.231 33,0012,0017,0976.4,+17.6,000,0102,1697341741,1.213 33,0014,0020,0976.6,+17.7,000,0111,1697342041,1.208 35,0013,0019,0976.7,+17.8,000,0101,1697342341,1.199 37,0011,0015,0976.6,+17.9,000,0114,1697342641,1.192 35,0012,0017,0976.8,+17.8,000,0090,1697342941,1.186 30,0013,0019,0976.5,+17.6,000,0087,1697343241,1.171 25,0010,0013,0976.8,+17.4,000,0089,1697343541,1.154 99,0011,0014,0976.5,+17.2,000,0089,1697343841,1.205 33,0010,0013,0976.4,+16.9,000,0108,1697344141,1.283 33,0012,0016,0976.5,+16.7,000,0097,1697344441,1.279 25,0015,0021,0976.6,+16.7,000,0103,1697344741,1.265 33,0012,0016,0977.0,+16.7,000,0099,1697345041,1.254 30,0012,0016,0976.8,+16.6,000,0129,1697345341,1.246 33,0011,0015,0976.8,+16.6,000,0097,1697345641,1.235 30,0013,0018,0976.8,+16.5,000,0127,1697345941,1.225 37,0012,0017,0976.7,+16.6,000,0114,1697346241,1.217 30,0011,0014,0976.9,+16.6,000,0108,1697346541,1.215 35,0012,0017,0976.8,+16.6,000,0115,1697346841,1.201 23,0013,0018,0977.0,+16.7,000,0103,1697347141,1.189 23,0011,0014,0976.6,+16.8,000,0102,1697347441,1.241 23,0010,0014,0977.1,+16.8,000,0094,1697347741,1.317 25,0013,0018,0976.9,+16.9,000,0102,1697348041,1.307 35,0012,0017,0976.7,+17.0,000,0110,1697348341,1.3 25,0011,0015,0976.9,+17.2,000,0111,1697348641,1.287 21,0012,0016,0976.8,+17.0,000,0111,1697348941,1.275 28,0013,0018,0976.8,+17.1,000,0112,1697349241,1.264 16,0010,0014,0976.9,+17.4,000,0089,1697349541,1.255 18,0012,0016,0977.0,+17.3,000,0111,1697349841,1.251 23,0012,0016,0977.2,+17.3,000,0116,1697350141,1.235 21,0010,0014,0977.0,+17.3,000,0099,1697350441,1.233 25,0012,0016,0977.0,+18.0,000,0085,1697350741,1.227 25,0011,0015,0976.8,+18.5,000,0078,1697351041,1.273 28,0012,0017,0976.6,+18.6,000,0101,1697351341,1.352 28,0011,0015,0976.8,+19.0,000,0104,1697351641,1.342 30,0010,0013,0977.1,+19.1,000,0103,1697351941,1.327 21,0011,0014,0976.9,+19.4,000,0083,1697352241,1.319 28,0011,0014,0976.8,+19.3,000,0101,1697352541,1.312 30,0010,0014,0976.6,+19.6,000,0104,1697352841,1.303 23,0009,0013,0976.6,+19.9,000,0093,1697353141,1.297 30,0010,0014,0976.6,+20.0,000,0105,1697353441,1.28 28,0010,0014,0976.9,+20.1,000,0111,1697353741,1.275 99,0009,0013,0976.8,+20.3,000,0098,1697354041,1.257 25,0015,0021,0976.6,+20.5,000,0120,1697354341,1.254 23,0014,0019,0976.8,+20.3,000,0097,1697354641,1.297 23,0012,0017,0976.9,+20.6,000,0111,1697354941,1.387 25,0010,0013,0976.9,+20.6,000,0111,1697355241,1.377 25,0009,0013,0976.5,+20.8,000,0086,1697355541,1.37 25,0011,0014,0976.7,+20.9,000,0106,1697355841,1.354 28,0011,0014,0976.6,+21.0,000,0096,1697356141,1.348 30,0015,0021,0976.6,+21.1,000,0102,1697356441,1.339 30,0011,0014,0976.8,+21.2,000,0113,1697356741,1.326 30,0012,0016,0976.6,+21.2,000,0104,1697357041,1.316 28,0012,0016,0976.5,+21.5,000,0092,1697357341,1.316 30,0014,0020,0976.7,+21.6,000,0100,1697357641,1.3 33,0010,0014,0976.8,+21.4,000,0104,1697357941,1.277 33,0010,0014,0976.7,+21.7,000,0105,1697358241,1.328 33,0010,0014,0976.4,+21.5,000,0090,1697358541,1.405 30,0012,0016,0976.3,+21.7,000,0095,1697358841,1.404 30,0010,0014,0976.1,+21.8,000,0098,1697359141,1.398 25,0009,0012,0976.4,+21.7,000,0103,1697359441,1.383 30,0011,0015,0976.5,+21.9,000,0108,1697359741,1.369 30,0011,0014,0976.1,+22.1,000,0104,1697360041,1.35 30,0012,0016,0976.2,+22.2,000,0109,1697360341,1.353 33,0011,0014,0976.4,+22.4,000,0121,1697360641,1.339 30,0010,0014,0976.1,+22.2,000,0091,1697360941,1.339 30,0011,0015,0976.1,+22.1,000,0096,1697361241,1.321 28,0010,0013,0976.4,+22.3,000,0118,1697361541,1.326 33,0011,0015,0976.4,+22.6,000,0115,1697361841,1.367 30,0010,0014,0976.0,+22.8,000,0093,1697362141,1.445 99,0014,0020,0976.3,+22.6,000,0094,1697362441,1.446 30,0010,0014,0976.1,+23.0,000,0107,1697362741,1.427 30,0009,0013,0976.0,+22.9,000,0080,1697363041,1.411 30,0012,0016,0975.9,+23.1,000,0100,1697363341,1.399 33,0010,0013,0976.1,+23.2,000,0109,1697363641,1.398 33,0012,0017,0975.8,+23.4,000,0098,1697363941,1.387 33,0010,0013,0975.5,+23.5,000,0116,1697364241,1.375 33,0008,0011,0975.5,+23.6,000,0106,1697364541,1.37 30,0009,0012,0975.7,+23.8,000,0107,1697364841,1.354 33,0010,0014,0975.3,+23.9,000,0089,1697365141,1.348 33,0009,0012,0975.6,+23.8,000,0102,1697365441,1.397 30,0008,0011,0975.4,+24.0,000,0101,1697365741,1.484 33,0011,0014,0975.5,+24.3,000,0096,1697366041,1.468 33,0010,0013,0975.4,+24.2,000,0110,1697366341,1.459 37,0011,0015,0975.2,+24.3,000,0102,1697366641,1.449 40,0010,0014,0974.9,+24.7,000,0107,1697366941,1.441 37,0012,0016,0975.2,+24.4,000,0114,1697367241,1.436 40,0013,0018,0974.9,+24.4,000,0096,1697367541,1.418 42,0009,0013,0974.7,+24.4,000,0104,1697367841,1.412 35,0010,0013,0974.6,+24.5,000,0093,1697368141,1.405 30,0011,0014,0975.0,+24.4,000,0097,1697368441,1.387 35,0011,0015,0974.7,+24.6,000,0098,1697368741,1.373 28,0009,0013,0974.5,+24.6,000,0089,1697369041,1.419 28,0010,0013,0974.7,+24.4,000,0099,1697369341,1.514 35,0010,0014,0974.6,+24.5,000,0090,1697369641,1.493 25,0011,0015,0974.7,+24.5,000,0096,1697369941,1.481 25,0011,0015,0974.7,+24.6,000,0108,1697370241,1.483 35,0011,0014,0974.8,+24.7,000,0094,1697370541,1.469 35,0010,0014,0974.6,+24.5,000,0101,1697370841,1.456 33,0010,0013,0974.7,+25.1,000,0116,1697371141,1.446 37,0009,0013,0974.5,+25.4,000,0108,1697371441,1.443 40,0008,0011,0974.6,+25.4,000,0097,1697371741,1.422 28,0011,0014,0974.6,+25.1,000,0106,1697372041,1.415 42,0009,0013,0974.4,+25.1,000,0116,1697372341,1.404 35,0010,0014,0974.5,+24.5,000,0096,1697372641,1.46 30,0014,0020,0974.9,+23.8,000,0082,1697372941,1.543 42,0017,0023,0974.5,+24.1,000,0100,1697373241,1.527 33,0016,0022,0974.7,+24.1,000,0114,1697373541,1.515 33,0015,0022,0974.7,+24.2,000,0103,1697373841,1.508 33,0011,0015,0974.7,+24.2,000,0098,1697374141,1.494 35,0014,0020,0974.7,+23.7,000,0091,1697374441,1.48 30,0016,0022,0974.8,+23.8,000,0092,1697374741,1.464 35,0017,0023,0974.7,+23.7,000,0093,1697375041,1.464 33,0024,0033,0974.8,+23.1,000,0107,1697375341,1.45 30,0025,0034,0974.7,+22.9,000,0102,1697375641,1.446 37,0026,0035,0974.6,+22.6,000,0109,1697375941,1.426 30,0026,0036,0974.9,+22.4,000,0105,1697376241,1.482 35,0024,0033,0974.9,+22.5,000,0109,1697376541,1.564 33,0025,0034,0974.8,+21.8,000,0107,1697376841,1.554 35,0025,0035,0975.0,+21.5,000,0108,1697377141,1.534 37,0026,0036,0975.0,+21.2,000,0118,1697377441,1.526 40,0023,0032,0974.8,+21.1,000,0102,1697377741,1.513 35,0027,0036,0975.1,+20.8,000,0111,1697378041,1.503 37,0022,0030,0975.1,+20.4,000,0085,1697378341,1.493 28,0023,0030,0975.1,+20.4,000,0111,1697378641,1.478 35,0018,0024,0975.0,+20.5,000,0117,1697378941,1.465 40,0021,0028,0975.1,+20.1,000,0117,1697379241,1.456 40,0021,0028,0975.3,+19.9,000,0096,1697379541,1.441 35,0022,0029,0975.3,+19.9,000,0098,1697379841,1.489 37,0017,0023,0975.5,+19.5,000,0086,1697380141,1.581 37,0018,0024,0975.5,+19.5,000,0107,1697380441,1.567 42,0015,0022,0975.4,+19.2,000,0100,1697380741,1.56 37,0019,0026,0975.5,+18.8,000,0101,1697381041,1.538 37,0022,0029,0975.7,+18.5,000,0108,1697381341,1.534 35,0024,0033,0975.8,+18.0,000,0095,1697381641,1.526 30,0021,0029,0975.8,+18.0,000,0104,1697381941,1.516 40,0022,0029,0975.8,+17.4,000,0097,1697382241,1.51 35,0028,0038,0975.7,+17.2,000,0102,1697382541,1.495 40,0028,0038,0975.6,+16.9,000,0106,1697382841,1.482 37,0027,0037,0975.8,+16.6,000,0087,1697383141,1.471 25,0032,0044,0975.9,+16.5,000,0077,1697383441,1.524 35,0027,0037,0975.9,+16.4,000,0087,1697383741,1.609 33,0027,0036,0975.8,+16.3,000,0095,1697384041,1.6 40,0026,0035,0975.6,+16.5,000,0101,1697384341,1.587 37,0027,0036,0976.0,+16.4,000,0102,1697384641,1.576 45,0023,0032,0975.9,+16.1,000,0101,1697384941,1.553 40,0021,0029,0976.0,+16.1,000,0101,1697385241,1.549 40,0018,0025,0976.2,+15.9,000,0101,1697385541,1.54 33,0018,0025,0976.6,+15.7,000,0089,1697385841,1.529 25,0020,0027,0976.2,+15.8,000,0107,1697386141,1.52 21,0019,0025,0976.4,+15.6,000,0108,1697386441,1.511 35,0024,0033,0976.4,+15.6,000,0100,1697386741,1.494 37,0019,0025,0976.5,+15.3,000,0104,1697387041,1.542 35,0019,0026,0976.5,+15.4,000,0101,1697387341,1.626 33,0017,0024,0976.7,+15.2,000,0110,1697387641,1.622 33,0017,0024,0976.5,+15.3,000,0094,1697387941,1.609 28,0017,0023,0976.5,+14.9,000,0093,1697388241,1.598 33,0012,0016,0976.9,+15.2,000,0125,1697388541,1.59 33,0012,0017,0976.8,+14.7,000,0109,1697388841,1.574 30,0013,0018,0976.7,+14.6,000,0094,1697389141,1.571 40,0012,0017,0976.6,+14.7,000,0104,1697389441,1.567 35,0012,0016,0976.7,+14.6,000,0112,1697389741,1.551 35,0013,0018,0977.0,+14.4,000,0116,1697390041,1.546 35,0014,0019,0977.2,+14.5,000,0109,1697390341,1.542 35,0014,0019,0977.3,+14.3,000,0108,1697390641,1.578 37,0014,0019,0977.5,+14.4,000,0101,1697390941,1.668 37,0011,0015,0977.4,+14.5,000,0093,1697391241,1.659 28,0012,0017,0977.5,+14.5,000,0120,1697391541,1.646 33,0014,0019,0977.6,+14.3,000,0105,1697391841,1.638 30,0020,0027,0977.7,+14.1,000,0084,1697392141,1.629 25,0016,0022,0977.6,+14.3,000,0114,1697392441,1.612 33,0014,0019,0977.5,+14.1,000,0103,1697392741,1.604 35,0009,0013,0977.8,+14.0,000,0102,1697393041,1.595 30,0005,0006,0977.8,+13.9,000,0106,1697393341,1.584 35,0007,0010,0978.0,+13.6,000,0105,1697393641,1.573 33,0004,0005,0977.8,+13.6,000,0101,1697393941,1.574 35,0005,0006,0977.8,+13.7,000,0106,1697394241,1.615 28,0004,0005,0978.1,+13.7,000,0114,1697394541,1.7 33,0003,0005,0978.1,+13.7,000,0112,1697394841,1.694 30,0003,0005,0978.4,+13.6,000,0096,1697395141,1.686 28,0003,0004,0978.4,+13.6,000,0111,1697395441,1.671 37,0002,0003,0978.6,+13.8,000,0099,1697395741,1.658 30,0003,0005,0978.8,+13.7,000,0112,1697396041,1.649 37,0004,0005,0978.6,+13.6,000,0115,1697396341,1.649 25,0003,0004,0978.6,+13.8,000,0122,1697396641,1.631 30,0002,0003,0978.6,+13.5,000,0100,1697396941,1.624 28,0002,0003,0978.7,+13.6,000,0102,1697397241,1.613 99,0003,0005,0979.1,+13.2,000,0117,1697397541,1.6 21,0004,0005,0979.0,+13.2,000,0104,1697397841,1.649 33,0003,0004,0978.8,+12.9,100,0094,1697398141,1.734 28,0007,0009,0979.2,+12.8,100,0116,1697398441,1.73 99,0003,0005,0979.4,+12.6,100,0098,1697398741,1.714 30,0003,0004,0979.1,+12.4,100,0100,1697399041,1.715 30,0004,0005,0979.5,+12.4,100,0091,1697399341,1.699 40,0004,0006,0979.8,+12.3,100,0124,1697399641,1.683 33,0005,0006,0979.6,+12.1,100,0104,1697399941,1.69 25,0005,0006,0979.8,+11.9,100,0124,1697400241,1.678 30,0005,0006,0980.0,+12.0,100,0101,1697400541,1.666 30,0004,0005,0979.9,+12.0,100,0094,1697400841,1.665 28,0004,0006,0979.8,+12.2,100,0086,1697401141,1.648 23,0005,0006,0979.8,+12.0,100,0089,1697401441,1.696 33,0005,0006,0980.0,+12.0,100,0088,1697401741,1.778 28,0006,0008,0980.0,+12.0,100,0101,1697402041,1.763 99,0005,0007,0979.9,+11.9,100,0098,1697402341,1.756 37,0007,0009,0980.1,+11.9,100,0104,1697402641,1.751 30,0006,0008,0980.1,+11.8,100,0104,1697402941,1.744 30,0006,0008,0980.4,+11.5,100,0095,1697403241,1.734 23,0006,0008,0980.5,+11.5,100,0101,1697403541,1.718 35,0006,0008,0980.3,+11.5,100,0104,1697403841,1.7 35,0006,0008,0980.3,+11.3,100,0112,1697404141,1.691 40,0007,0010,0980.7,+11.2,100,0099,1697404441,1.691 30,0006,0008,0980.5,+10.7,100,0104,1697404741,1.673 33,0007,0010,0980.2,+10.7,100,0094,1697405041,1.722 30,0009,0012,0980.7,+10.6,100,0099,1697405341,1.81 28,0008,0011,0980.7,+10.5,100,0107,1697405641,1.801 33,0007,0010,0980.7,+10.3,100,0107,1697405941,1.79 33,0008,0011,0981.1,+10.6,100,0112,1697406241,1.792 25,0007,0010,0980.7,+10.4,100,0093,1697406541,1.775 33,0008,0011,0980.9,+10.4,100,0088,1697406841,1.77 33,0007,0010,0980.9,+10.4,100,0090,1697407141,1.762 30,0008,0011,0981.3,+10.4,100,0111,1697407441,1.752 35,0007,0009,0981.0,+10.6,100,0106,1697407741,1.738 23,0010,0013,0980.9,+10.6,100,0104,1697408041,1.738 40,0008,0011,0981.3,+10.5,100,0089,1697408341,1.717 37,0009,0012,0981.0,+10.5,100,0108,1697408641,1.766 40,0008,0011,0980.9,+10.5,100,0118,1697408941,1.853 33,0008,0011,0980.8,+10.2,100,0104,1697409241,1.841 35,0008,0011,0980.6,+10.3,100,0103,1697409541,1.836 33,0007,0009,0981.0,+10.2,100,0110,1697409841,1.828 37,0006,0008,0980.6,+10.3,100,0105,1697410141,1.816 40,0007,0010,0980.8,+10.0,100,0121,1697410441,1.807 35,0004,0006,0980.8,+10.1,100,0095,1697410741,1.797 33,0006,0008,0981.2,+10.2,100,0093,1697411041,1.795 35,0005,0006,0981.5,+10.1,100,0109,1697411341,1.79 37,0004,0006,0981.4,+10.2,100,0093,1697411641,1.776 35,0006,0008,0981.3,+10.1,100,0115,1697411941,1.766 30,0005,0006,0981.2,+10.0,100,0097,1697412241,1.816 35,0004,0005,0981.6,+10.0,100,0110,1697412541,1.906 40,0004,0005,0981.4,+10.0,100,0131,1697412841,1.894 42,0003,0004,0981.7,+09.9,100,0115,1697413141,1.885 99,0007,0010,0981.9,+09.8,100,0108,1697413441,1.876 37,0005,0007,0981.5,+09.8,100,0092,1697413741,1.87 37,0006,0008,0982.0,+09.9,100,0099,1697414041,1.861 30,0005,0007,0981.6,+10.0,100,0096,1697414341,1.857 33,0006,0008,0981.5,+10.2,100,0094,1697414641,1.842 37,0007,0010,0981.8,+10.1,100,0107,1697414941,1.833 35,0006,0008,0981.9,+10.2,100,0111,1697415241,1.827 25,0006,0008,0982.3,+10.3,100,0096,1697415541,1.816 33,0008,0011,0982.1,+10.4,100,0109,1697415841,1.865 35,0008,0011,0982.4,+10.2,100,0094,1697416141,1.96 30,0008,0011,0982.9,+10.4,100,0103,1697416441,1.935 35,0008,0011,0982.9,+10.3,100,0091,1697416741,1.93 28,0008,0011,0982.7,+10.3,100,0104,1697417041,1.924 37,0008,0011,0982.7,+10.3,100,0113,1697417341,1.916 28,0009,0012,0982.9,+10.5,100,0116,1697417641,1.911 45,0007,0010,0982.9,+10.5,100,0098,1697417941,1.899 30,0008,0011,0983.0,+10.4,100,0094,1697418241,1.884 30,0008,0011,0982.9,+10.4,100,0117,1697418541,1.87 30,0008,0011,0982.9,+10.5,100,0096,1697418841,1.868 30,0007,0010,0982.9,+10.4,100,0093,1697419141,1.858 37,0007,0010,0982.8,+10.4,100,0106,1697419441,1.909 35,0007,0010,0982.7,+10.4,100,0098,1697419741,1.993 33,0008,0011,0982.6,+10.3,100,0099,1697420041,1.984 35,0007,0010,0982.6,+10.3,100,0098,1697420341,1.973 40,0007,0009,0982.9,+10.4,100,0090,1697420641,1.968 33,0007,0009,0982.6,+10.3,100,0093,1697420941,1.956 40,0008,0011,0983.2,+10.2,100,0096,1697421241,1.944 35,0007,0009,0983.0,+10.2,100,0083,1697421541,1.937 35,0007,0010,0983.1,+10.2,100,0107,1697421841,1.931 99,0007,0010,0983.2,+10.2,100,0132,1697422141,1.922 30,0008,0011,0983.2,+10.1,100,0097,1697422441,1.911 25,0009,0013,0983.2,+10.2,100,0109,1697422741,1.906 28,0009,0012,0983.2,+10.0,100,0097,1697423041,1.942 28,0012,0016,0983.4,+10.0,100,0101,1697423342,2.035 28,0009,0012,0983.6,+10.0,100,0113,1697423642,2.025 33,0009,0012,0983.5,+10.0,100,0125,1697423942,2.013 37,0008,0011,0983.5,+10.0,100,0107,1697424242,2.009 23,0011,0014,0983.7,+09.9,100,0104,1697424541,1.996 28,0009,0012,0983.4,+09.9,100,0108,1697424841,1.996 28,0011,0015,0983.5,+10.0,100,0105,1697425141,1.977 21,0009,0013,0983.6,+09.8,100,0113,1697425441,1.975 33,0008,0011,0983.6,+09.7,100,0086,1697425741,1.957 28,0009,0013,0983.8,+09.6,100,0094,1697426041,1.956 30,0008,0011,0984.0,+09.8,100,0073,1697426341,1.942 40,0009,0012,0983.9,+09.6,100,0105,1697426641,1.994 33,0010,0013,0984.0,+09.5,100,0094,1697426942,2.079 25,0009,0012,0984.2,+09.6,100,0124,1697427242,2.07 40,0007,0010,0984.0,+09.5,100,0093,1697427542,2.06 37,0010,0013,0984.3,+09.4,100,0089,1697427842,2.052 37,0009,0012,0984.4,+09.6,100,0112,1697428142,2.041 33,0008,0011,0984.3,+09.4,100,0102,1697428442,2.032 37,0009,0012,0984.4,+09.6,100,0091,1697428742,2.023 33,0008,0011,0984.6,+09.3,100,0107,1697429042,2.024 33,0009,0013,0984.3,+09.1,100,0102,1697429342,2.013 42,0007,0010,0984.7,+09.2,100,0094,1697429642,2.003 30,0010,0014,0984.9,+09.1,100,0108,1697429941,1.998 28,0009,0013,0984.8,+09.1,100,0092,1697430242,2.045 30,0010,0013,0984.8,+08.9,100,0094,1697430542,2.128 30,0009,0013,0984.9,+08.9,100,0100,1697430842,2.126 30,0010,0013,0985.0,+08.8,100,0105,1697431142,2.116 30,0011,0015,0985.0,+08.8,100,0100,1697431442,2.104 28,0011,0014,0985.0,+08.8,100,0108,1697431742,2.097 37,0012,0016,0984.8,+08.6,100,0097,1697432042,2.089 33,0011,0014,0985.2,+08.7,100,0074,1697432342,2.084 28,0010,0014,0985.5,+08.6,100,0108,1697432642,2.078 28,0012,0017,0985.3,+08.8,100,0100,1697432942,2.063 33,0012,0016,0985.6,+08.8,100,0086,1697433242,2.049 30,0011,0014,0985.4,+08.6,100,0092,1697433542,2.046 33,0010,0014,0985.6,+08.8,100,0101,1697433842,2.086 23,0010,0014,0985.8,+09.1,100,0095,1697434142,2.177 33,0011,0015,0986.1,+09.3,100,0092,1697434442,2.166 35,0010,0014,0986.1,+09.1,100,0092,1697434742,2.163 28,0010,0014,0986.3,+09.1,100,0096,1697435042,2.164 37,0011,0014,0986.5,+09.2,100,0087,1697435342,2.157 35,0012,0017,0986.5,+09.4,100,0093,1697435642,2.14 33,0011,0014,0986.7,+09.5,100,0098,1697435942,2.137 35,0010,0014,0986.3,+09.8,100,0085,1697436242,2.119 33,0012,0017,0986.4,+09.9,100,0100,1697436542,2.115 35,0011,0014,0986.7,+09.8,100,0086,1697436842,2.11 30,0011,0015,0986.6,+09.9,100,0114,1697437142,2.091 35,0011,0015,0986.9,+10.0,100,0098,1697437442,2.142 37,0011,0015,0987.0,+10.1,100,0102,1697437742,2.224 35,0009,0013,0987.1,+10.2,100,0104,1697438042,2.216 99,0012,0016,0987.2,+10.3,100,0110,1697438342,2.206 30,0011,0014,0986.9,+10.2,100,0103,1697438642,2.192 28,0012,0017,0987.0,+10.4,100,0110,1697438942,2.212 35,0011,0014,0987.0,+10.4,100,0104,1697439242,2.182 99,0010,0014,0987.0,+10.5,100,0076,1697439542,2.166 30,0012,0017,0987.0,+10.7,100,0104,1697439842,2.157 37,0012,0016,0986.9,+10.7,100,0111,1697440142,2.15 25,0011,0014,0987.1,+10.8,100,0103,1697440442,2.139 33,0012,0016,0987.1,+11.0,100,0093,1697440742,2.136 30,0009,0013,0987.0,+11.1,100,0111,1697441042,2.18 42,0011,0014,0987.2,+10.9,100,0091,1697441342,2.269 28,0009,0013,0987.3,+10.9,100,0097,1697441642,2.258 42,0010,0013,0987.2,+11.0,100,0096,1697441942,2.246 37,0010,0014,0987.0,+11.0,100,0113,1697442242,2.248 40,0012,0017,0987.4,+10.9,100,0089,1697442542,2.226 37,0013,0019,0987.8,+11.2,100,0093,1697442842,2.222 33,0013,0018,0987.5,+11.1,100,0112,1697443142,2.207 37,0012,0016,0987.7,+10.9,100,0098,1697443442,2.2 33,0010,0013,0987.3,+10.9,100,0098,1697443742,2.197 30,0009,0012,0987.5,+10.9,100,0096,1697444042,2.182 28,0009,0013,0987.7,+10.9,100,0112,1697444342,2.174 23,0009,0012,0987.5,+11.0,100,0096,1697444642,2.23 25,0009,0012,0987.5,+11.0,100,0113,1697444942,2.318 35,0009,0012,0987.7,+11.3,100,0103,1697445242,2.31 33,0010,0014,0987.4,+11.4,100,0084,1697445542,2.291 33,0009,0013,0987.7,+11.2,100,0099,1697445842,2.281 30,0008,0011,0987.9,+11.4,100,0111,1697446142,2.276 28,0009,0012,0987.7,+11.6,100,0105,1697446442,2.271 33,0009,0013,0987.6,+11.5,100,0089,1697446742,2.247 35,0009,0012,0987.9,+11.7,100,0104,1697447042,2.243 33,0009,0013,0987.8,+11.9,100,0091,1697447342,2.235 33,0008,0011,0987.9,+12.1,100,0095,1697447642,2.227 33,0009,0013,0988.1,+12.2,100,0088,1697447942,2.223 33,0008,0011,0987.6,+12.7,100,0080,1697448242,2.27 30,0007,0010,0987.9,+12.6,100,0082,1697448542,2.358 33,0007,0010,0987.7,+12.6,100,0106,1697448842,2.348 28,0009,0013,0987.7,+12.6,100,0106,1697449142,2.341 35,0008,0011,0987.7,+12.4,100,0099,1697449442,2.328 30,0008,0011,0987.9,+12.9,100,0094,1697449742,2.322 30,0007,0010,0987.7,+13.0,100,0098,1697450042,2.311 35,0007,0010,0987.3,+13.2,000,0087,1697450342,2.304 33,0008,0011,0987.4,+13.5,000,0094,1697450642,2.288 33,0009,0012,0987.5,+13.3,000,0093,1697450942,2.276 33,0007,0010,0987.4,+13.4,000,0106,1697451242,2.27 35,0007,0010,0987.1,+13.2,000,0104,1697451542,2.257 30,0007,0010,0987.2,+13.4,000,0086,1697451842,2.304 30,0008,0011,0987.4,+13.8,000,0103,1697452142,2.389 35,0009,0012,0987.3,+13.9,000,0108,1697452442,2.381 37,0007,0010,0987.3,+14.0,000,0100,1697452742,2.372 40,0009,0013,0987.1,+13.7,000,0102,1697453042,2.356 33,0010,0014,0987.4,+13.8,000,0101,1697453342,2.347 40,0012,0016,0987.2,+14.0,000,0084,1697453642,2.338 33,0012,0017,0987.0,+14.0,000,0102,1697453942,2.329 30,0011,0015,0987.3,+14.0,000,0100,1697454242,2.319 35,0007,0010,0987.1,+14.3,000,0097,1697454542,2.306 30,0009,0012,0986.6,+14.5,000,0093,1697454842,2.297 28,0008,0011,0986.8,+14.6,000,0102,1697455142,2.307 28,0006,0008,0987.0,+14.3,000,0102,1697455442,2.333 30,0007,0009,0986.9,+14.6,000,0099,1697455742,2.429 33,0007,0009,0986.4,+14.6,000,0096,1697456042,2.411 30,0008,0011,0986.5,+14.7,000,0106,1697456342,2.401 99,0009,0012,0986.8,+15.0,000,0108,1697456642,2.399 37,0009,0012,0986.6,+14.9,000,0108,1697456942,2.385 28,0005,0007,0986.5,+14.8,000,0080,1697457242,2.37 35,0009,0013,0986.4,+14.8,000,0092,1697457542,2.359 30,0008,0011,0986.5,+14.8,000,0117,1697457842,2.352 30,0013,0018,0986.4,+14.8,000,0103,1697458142,2.346 30,0007,0009,0986.6,+14.9,000,0103,1697458442,2.329 30,0008,0011,0986.3,+14.8,000,0097,1697458742,2.326 28,0009,0012,0986.0,+15.4,000,0092,1697459042,2.366 33,0006,0008,0986.4,+15.1,000,0093,1697459342,2.454 33,0007,0010,0986.0,+15.1,000,0084,1697459642,2.442 30,0005,0006,0986.1,+15.4,000,0100,1697459942,2.436 33,0006,0008,0986.3,+15.2,000,0088,1697460242,2.425 28,0006,0008,0986.1,+14.9,000,0113,1697460542,2.413 28,0006,0008,0986.1,+15.2,000,0093,1697460842,2.4 30,0008,0011,0986.1,+15.0,000,0081,1697461142,2.393 35,0008,0011,0985.9,+15.3,000,0093,1697461442,2.391 28,0008,0011,0985.9,+15.3,000,0090,1697461742,2.376 33,0006,0008,0985.8,+15.1,000,0102,1697462042,2.36 25,0006,0008,0986.0,+15.0,000,0096,1697462342,2.351 30,0006,0008,0986.1,+15.0,000,0117,1697462642,2.396 30,0008,0011,0986.0,+15.0,000,0106,1697462942,2.481 33,0009,0012,0985.9,+15.3,000,0088,1697463242,2.482 30,0007,0009,0985.7,+15.2,000,0112,1697463542,2.468 30,0007,0010,0985.9,+14.8,000,0090,1697463842,2.46 30,0007,0009,0985.8,+14.8,000,0101,1697464142,2.44 28,0007,0009,0986.0,+14.4,000,0089,1697464442,2.431 30,0006,0008,0985.9,+14.4,000,0080,1697465042,2.416 30,0009,0013,0985.8,+14.0,000,0096,1697465342,2.409 28,0007,0010,0985.9,+14.2,000,0095,1697465642,2.396 28,0009,0013,0985.7,+14.1,000,0095,1697465942,2.387 28,0008,0011,0986.0,+14.1,000,0092,1697466242,2.424 25,0008,0011,0986.2,+13.9,000,0084,1697466542,2.514 28,0009,0012,0986.0,+14.0,000,0101,1697466842,2.503 25,0034,0046,0985.9,+13.6,000,0105,1697467142,2.498 30,0013,0019,0986.1,+13.5,000,0110,1697467442,2.488 28,0007,0010,0986.0,+13.4,000,0092,1697467742,2.472 28,0007,0009,0986.1,+13.4,000,0114,1697468042,2.469 28,0007,0010,0986.2,+13.2,000,0096,1697468342,2.459 28,0006,0008,0986.1,+13.2,000,0089,1697468642,2.455 28,0006,0008,0986.4,+12.8,100,0106,1697468942,2.441 25,0006,0008,0986.1,+12.6,100,0104,1697469242,2.435 28,0005,0007,0986.1,+12.3,100,0087,1697469542,2.426 28,0006,0008,0986.4,+12.1,100,0097,1697469842,2.47 28,0007,0009,0986.3,+12.0,100,0102,1697470142,2.562 25,0005,0006,0986.2,+11.7,100,0097,1697470442,2.539 28,0005,0007,0986.1,+11.4,100,0108,1697470742,2.532 28,0005,0007,0986.4,+11.3,100,0080,1697471042,2.521 28,0006,0008,0986.3,+11.2,100,0106,1697471342,2.505 25,0006,0008,0986.3,+11.1,100,0094,1697471642,2.494 25,0005,0007,0986.2,+11.1,100,0095,1697471942,2.484 28,0007,0009,0986.3,+11.2,100,0097,1697472242,2.487 28,0006,0008,0986.4,+11.0,100,0109,1697472542,2.473 28,0007,0009,0986.5,+11.0,100,0086,1697472842,2.462 28,0009,0012,0986.4,+10.7,100,0104,1697473142,2.454 28,0007,0010,0986.5,+10.9,100,0105,1697473442,2.498 30,0008,0011,0986.4,+10.6,100,0112,1697473742,2.585 25,0008,0011,0986.4,+10.4,100,0116,1697474042,2.585 28,0007,0009,0986.4,+10.4,100,0099,1697474342,2.566 23,0007,0009,0986.4,+09.9,100,0115,1697474642,2.562 28,0005,0007,0986.6,+10.1,100,0108,1697474942,2.556 30,0006,0008,0986.3,+10.2,100,0085,1697475242,2.54 28,0007,0010,0986.5,+09.8,100,0106,1697475542,2.531 30,0008,0011,0986.5,+09.9,100,0095,1697475842,2.522 25,0006,0008,0986.4,+09.8,100,0096,1697476142,2.514 30,0007,0010,0986.6,+09.8,100,0092,1697476442,2.511 30,0008,0011,0986.4,+09.7,100,0091,1697476742,2.5 28,0006,0008,0986.5,+09.9,100,0091,1697477042,2.546 30,0007,0010,0986.6,+09.4,100,0110,1697477342,2.627 25,0007,0010,0986.6,+09.1,100,0095,1697477642,2.618 28,0007,0010,0986.4,+09.3,100,0104,1697477942,2.613 28,0007,0009,0986.4,+09.3,100,0089,1697478242,2.605 30,0007,0009,0986.5,+09.5,100,0096,1697478542,2.597 25,0007,0009,0986.6,+09.6,100,0100,1697478842,2.593 28,0009,0012,0986.7,+09.7,100,0116,1697479142,2.576 25,0009,0013,0986.8,+09.7,100,0116,1697479442,2.569 28,0007,0009,0986.8,+09.7,100,0107,1697479742,2.559 28,0008,0011,0986.6,+09.2,100,0116,1697480042,2.558 28,0009,0012,0986.6,+09.3,100,0111,1697480342,2.556 23,0007,0010,0986.5,+09.0,100,0108,1697480642,2.596 33,0007,0010,0987.0,+09.1,100,0104,1697480942,2.684 25,0008,0011,0986.9,+09.1,100,0105,1697481242,2.681 23,0007,0009,0986.7,+08.9,100,0116,1697481542,2.663 28,0007,0010,0987.0,+09.0,100,0110,1697481842,2.651 28,0008,0011,0987.2,+08.6,100,0082,1697482142,2.641 25,0008,0011,0986.9,+08.9,100,0091,1697482442,2.631 25,0008,0011,0987.0,+08.6,100,0105,1697482742,2.631 23,0007,0009,0987.2,+08.4,100,0092,1697483042,2.622 23,0007,0010,0987.4,+08.6,100,0104,1697483342,2.606 99,0007,0009,0987.4,+08.8,100,0099,1697483642,2.604 23,0007,0009,0986.9,+08.5,100,0098,1697483942,2.595 23,0008,0011,0987.4,+08.4,100,0110,1697484242,2.644 23,0009,0013,0987.3,+08.5,100,0091,1697484542,2.736 21,0007,0009,0987.3,+08.3,100,0120,1697484842,2.719 25,0009,0012,0987.1,+08.5,100,0103,1697485142,2.717 21,0007,0009,0987.2,+08.2,100,0086,1697485442,2.708 99,0007,0010,0987.3,+08.4,100,0120,1697485742,2.694 23,0008,0011,0987.4,+08.1,100,0102,1697486042,2.683 23,0007,0009,0987.2,+07.9,100,0090,1697486342,2.681 25,0008,0011,0987.3,+08.0,100,0077,1697486642,2.669 28,0008,0011,0987.5,+08.1,100,0090,1697486942,2.66 25,0008,0011,0987.0,+08.2,100,0101,1697487242,2.653 25,0009,0013,0987.4,+08.1,100,0104,1697487542,2.647 25,0008,0011,0987.2,+08.3,100,0093,1697487842,2.697 23,0009,0012,0987.4,+08.1,100,0101,1697488142,2.785 21,0008,0011,0987.2,+08.2,100,0099,1697488442,2.786 25,0008,0011,0987.2,+08.1,100,0106,1697488742,2.774 23,0008,0011,0987.2,+07.8,100,0095,1697489042,2.761 25,0009,0013,0987.4,+07.6,100,0103,1697489342,2.745 23,0009,0013,0987.0,+07.8,100,0106,1697489642,2.738 25,0010,0013,0987.0,+07.6,100,0087,1697489942,2.737 23,0011,0015,0987.2,+07.9,100,0112,1697490242,2.728 25,0011,0015,0987.2,+07.8,100,0108,1697490542,2.718 25,0012,0016,0987.2,+08.0,100,0117,1697490842,2.705 25,0013,0018,0987.1,+07.8,100,0090,1697491142,2.695 30,0010,0013,0987.3,+08.0,100,0089,1697491442,2.749 33,0011,0014,0987.1,+07.9,100,0099,1697491742,2.832 28,0009,0012,0987.2,+08.1,100,0100,1697492042,2.832 25,0009,0013,0987.1,+07.8,100,0105,1697492342,2.826 25,0011,0014,0987.1,+07.6,100,0103,1697492642,2.812 35,0011,0014,0987.0,+07.5,100,0105,1697492942,2.803 33,0008,0011,0987.2,+07.3,100,0101,1697493242,2.79 30,0009,0012,0987.3,+07.2,100,0104,1697493542,2.784 28,0012,0017,0987.2,+07.2,100,0101,1697493842,2.778 30,0011,0015,0987.1,+07.6,100,0088,1697494142,2.754 33,0010,0014,0987.0,+07.3,100,0103,1697494442,2.75 33,0011,0014,0987.2,+07.7,100,0101,1697494742,2.753 25,0012,0016,0987.3,+07.0,100,0101,1697495042,2.8 25,0012,0016,0987.4,+07.3,100,0081,1697495342,2.888 30,0011,0014,0987.1,+07.2,100,0112,1697495642,2.875 28,0014,0019,0987.1,+07.1,100,0092,1697495942,2.87 33,0010,0014,0987.3,+06.9,100,0100,1697496242,2.863 23,0010,0014,0987.6,+06.9,100,0105,1697496542,2.855 25,0010,0013,0987.3,+06.9,100,0093,1697496842,2.841 23,0014,0019,0987.3,+06.8,100,0117,1697497142,2.829 25,0012,0017,0986.8,+06.3,100,0092,1697497442,2.825 28,0012,0016,0987.4,+06.5,100,0094,1697497742,2.817 28,0010,0013,0987.1,+06.6,100,0104,1697498042,2.803 28,0012,0016,0986.9,+06.6,100,0098,1697498342,2.8 25,0010,0014,0986.9,+06.5,100,0104,1697498642,2.846 28,0011,0015,0987.1,+06.7,100,0102,1697498942,2.948 30,0011,0015,0987.0,+06.8,100,0082,1697499242,2.935 28,0011,0014,0987.0,+06.7,100,0110,1697499542,2.924 28,0012,0017,0986.6,+06.8,100,0089,1697499842,2.916 28,0010,0014,0987.1,+06.7,100,0103,1697500142,2.902 25,0014,0019,0986.7,+06.3,100,0088,1697500442,2.896 28,0011,0014,0987.0,+06.3,100,0090,1697500742,2.889 25,0011,0014,0986.8,+06.3,100,0089,1697501042,2.876 28,0011,0015,0986.6,+06.0,100,0107,1697501342,2.876 28,0011,0015,0986.7,+06.1,100,0101,1697501642,2.864 28,0012,0017,0986.7,+05.9,100,0094,1697501942,2.853 25,0012,0016,0986.5,+05.6,100,0101,1697502242,2.899 30,0010,0014,0986.5,+05.7,100,0101,1697502542,2.99 30,0011,0015,0986.5,+05.5,100,0099,1697502842,2.995 33,0011,0014,0986.6,+05.8,100,0100,1697503142,2.982 30,0012,0016,0986.6,+05.8,100,0098,1697503442,2.971 33,0011,0014,0986.4,+05.5,100,0093,1697503742,2.966 30,0011,0015,0986.4,+05.5,100,0123,1697504042,2.959 28,0011,0015,0986.2,+05.6,100,0105,1697504342,2.953 25,0012,0017,0986.1,+05.6,100,0108,1697504642,2.935 28,0011,0014,0986.3,+05.7,100,0112,1697504942,2.934 28,0011,0014,0986.4,+05.7,100,0104,1697505242,2.927 28,0011,0014,0986.1,+05.6,100,0104,1697505542,2.911 28,0011,0015,0986.5,+05.8,100,0098,1697505842,2.962 35,0011,0015,0986.6,+05.4,100,0080,1697506143,3.043 35,0011,0015,0986.5,+05.4,100,0113,1697506443,3.036 25,0013,0019,0986.6,+05.3,100,0094,1697506743,3.035 25,0012,0017,0986.3,+05.3,100,0105,1697507043,3.031 23,0010,0014,0986.5,+05.4,100,0113,1697507343,3.021 21,0012,0017,0986.3,+05.5,100,0089,1697507643,3.014 25,0010,0014,0986.1,+05.6,100,0101,1697507943,3.009 25,0011,0014,0986.1,+05.6,100,0095,1697508243,3.001 28,0012,0016,0986.2,+04.7,100,0112,1697508542,2.993 28,0010,0013,0986.3,+05.3,100,0108,1697508842,2.989 25,0013,0019,0986.2,+05.2,100,0108,1697509142,2.974 23,0012,0017,0986.4,+05.3,100,0115,1697509443,3.029 25,0011,0015,0986.5,+05.4,100,0079,1697509743,3.113 25,0012,0016,0986.4,+05.0,100,0111,1697510043,3.102 30,0012,0017,0986.2,+05.2,100,0104,1697510343,3.099 30,0013,0018,0986.6,+04.9,100,0096,1697510643,3.09 33,0012,0016,0986.6,+05.0,100,0106,1697510943,3.078 30,0012,0016,0986.3,+05.0,100,0096,1697511243,3.08 28,0012,0017,0986.1,+04.4,100,0117,1697511543,3.064 28,0011,0015,0986.2,+04.9,100,0105,1697511843,3.062 23,0012,0016,0985.9,+04.6,100,0090,1697512143,3.051 28,0015,0021,0986.4,+04.5,100,0075,1697512443,3.046 28,0013,0018,0986.1,+04.3,100,0102,1697512743,3.034 25,0011,0015,0986.2,+04.8,100,0090,1697513043,3.084 25,0011,0015,0986.2,+04.9,100,0099,1697513343,3.177 25,0011,0014,0986.3,+05.2,100,0104,1697513643,3.168 99,0012,0016,0986.6,+05.0,100,0092,1697513943,3.155 30,0013,0018,0986.4,+04.6,100,0086,1697514243,3.15 33,0012,0016,0986.1,+04.7,100,0093,1697514543,3.153 28,0011,0014,0986.3,+04.9,100,0119,1697514843,3.136 35,0011,0014,0986.2,+04.5,100,0091,1697515143,3.13 33,0011,0015,0986.3,+04.2,100,0096,1697515443,3.122 30,0010,0014,0986.4,+04.5,100,0096,1697515743,3.114 33,0010,0014,0986.0,+04.8,100,0088,1697516043,3.107 33,0012,0017,0986.2,+05.0,100,0122,1697516343,3.097 33,0013,0018,0986.3,+04.9,100,0101,1697516643,3.148 33,0020,0027,0986.1,+04.7,100,0088,1697516943,3.239 30,0010,0014,0986.2,+04.7,100,0092,1697517243,3.227 33,0012,0016,0986.2,+04.7,100,0085,1697517543,3.224 30,0012,0016,0986.1,+04.9,100,0099,1697517843,3.204 25,0013,0018,0986.2,+04.9,100,0106,1697518143,3.203 30,0011,0015,0986.5,+05.0,100,0117,1697518443,3.197 33,0011,0014,0986.3,+04.7,100,0098,1697518743,3.196 35,0011,0014,0986.3,+04.9,100,0096,1697519043,3.182 28,0012,0016,0986.5,+04.6,100,0102,1697519343,3.169 28,0011,0015,0986.4,+05.2,100,0102,1697519643,3.172 33,0012,0017,0986.6,+04.9,100,0103,1697519943,3.167 35,0012,0016,0986.6,+05.3,100,0107,1697520243,3.218 28,0011,0015,0986.7,+05.4,100,0110,1697520543,3.299 30,0012,0016,0986.7,+05.6,100,0087,1697520843,3.302 99,0011,0015,0986.9,+05.6,100,0102,1697521143,3.3 30,0011,0014,0987.3,+05.7,100,0102,1697521443,3.282 30,0011,0015,0986.9,+05.6,100,0098,1697521743,3.272 28,0011,0015,0987.2,+05.9,100,0106,1697522043,3.261 99,0011,0014,0987.0,+05.9,100,0104,1697522343,3.255 30,0010,0014,0987.0,+05.9,100,0103,1697522643,3.253 30,0009,0013,0986.7,+06.2,100,0111,1697522943,3.242 30,0010,0013,0986.9,+05.9,100,0092,1697523243,3.233 33,0010,0013,0987.3,+06.1,100,0097,1697523543,3.226 30,0009,0013,0986.9,+05.9,100,0089,1697523843,3.274 35,0013,0019,0986.9,+05.9,100,0097,1697524143,3.362 35,0012,0016,0986.6,+05.8,100,0119,1697524443,3.359 33,0012,0016,0986.5,+05.8,100,0096,1697524743,3.338 35,0011,0015,0986.8,+06.0,100,0103,1697525043,3.364 33,0012,0016,0986.7,+06.1,100,0093,1697525343,3.328 35,0015,0022,0986.7,+06.1,100,0094,1697525643,3.309 33,0015,0021,0986.7,+06.2,100,0116,1697525943,3.312 33,0013,0019,0987.2,+06.4,100,0101,1697526243,3.306 33,0014,0019,0986.9,+06.6,100,0093,1697526543,3.292 33,0014,0019,0986.8,+06.5,100,0103,1697526843,3.287 33,0016,0022,0986.8,+06.6,100,0101,1697527143,3.275 35,0019,0025,0986.9,+06.9,100,0114,1697527443,3.322 35,0020,0027,0987.0,+07.3,100,0114,1697527743,3.415 33,0016,0022,0986.7,+07.3,100,0075,1697528043,3.401 33,0015,0022,0987.1,+07.5,100,0122,1697528343,3.415 33,0014,0020,0986.8,+07.8,100,0101,1697528643,3.391 35,0014,0019,0987.2,+07.8,100,0109,1697528943,3.376 37,0012,0017,0986.8,+08.0,100,0113,1697529243,3.367 35,0013,0019,0987.2,+07.9,100,0093,1697529543,3.369 35,0013,0018,0987.0,+08.2,100,0108,1697529843,3.352 99,0014,0019,0987.0,+08.2,100,0107,1697530143,3.349 33,0012,0016,0987.2,+08.4,100,0102,1697530443,3.34 33,0011,0015,0987.0,+08.5,100,0088,1697530743,3.331 35,0011,0014,0986.9,+08.1,100,0109,1697531043,3.372 33,0014,0019,0987.3,+08.3,100,0103,1697531343,3.46 35,0012,0017,0987.0,+08.5,100,0095,1697531643,3.452 30,0012,0017,0987.0,+08.6,100,0066,1697531943,3.446 33,0012,0016,0987.2,+08.4,100,0101,1697532243,3.436 33,0011,0014,0987.1,+08.8,100,0114,1697532543,3.43 33,0010,0014,0987.1,+08.7,100,0110,1697532843,3.419 33,0012,0017,0987.1,+08.7,100,0104,1697533143,3.42 37,0013,0018,0987.4,+08.8,100,0095,1697533443,3.407 35,0012,0017,0987.0,+08.9,100,0109,1697533743,3.395 35,0012,0017,0987.4,+09.1,100,0100,1697534043,3.384 33,0011,0014,0987.2,+09.2,100,0107,1697534343,3.372 33,0011,0014,0987.3,+09.1,100,0093,1697534643,3.421 33,0011,0014,0987.2,+09.3,100,0123,1697534943,3.506 30,0011,0014,0987.4,+09.1,100,0107,1697535243,3.494 28,0011,0015,0987.5,+09.2,100,0102,1697535543,3.502 28,0011,0015,0986.9,+09.2,100,0085,1697535843,3.48 28,0009,0013,0986.8,+09.3,100,0096,1697536143,3.478 25,0010,0013,0986.7,+09.2,100,0098,1697536443,3.48 28,0010,0014,0986.7,+09.3,100,0098,1697536743,3.458 16,0009,0012,0986.7,+09.5,100,0105,1697537043,3.445 00,0011,0014,0986.4,+09.8,100,0110,1697537343,3.413 28,0009,0012,0986.3,+09.7,100,0104,1697537643,3.43 33,0010,0014,0986.4,+09.9,100,0101,1697537943,3.418 25,0009,0013,0986.3,+09.6,100,0100,1697538243,3.474 18,0010,0014,0986.5,+10.3,100,0111,1697538543,3.552 30,0010,0013,0986.6,+10.3,100,0102,1697538843,3.549 30,0009,0013,0986.3,+10.3,100,0088,1697539143,3.532 30,0011,0015,0986.4,+10.6,100,0091,1697539443,3.53 28,0009,0013,0986.1,+10.3,100,0096,1697539743,3.522 30,0010,0013,0986.0,+10.2,100,0116,1697540043,3.517 30,0009,0012,0986.3,+10.5,100,0088,1697540343,3.5 30,0011,0014,0985.9,+10.6,100,0119,1697540643,3.49 30,0009,0012,0986.1,+10.5,100,0100,1697540943,3.485 30,0011,0014,0985.8,+10.7,100,0129,1697541243,3.478 99,0029,0040,0985.7,+10.7,100,0096,1697541543,3.464 25,0008,0011,0985.8,+10.6,100,0094,1697541843,3.515 25,0010,0014,0985.9,+10.8,100,0109,1697542143,3.593 35,0008,0011,0985.7,+10.6,100,0092,1697542443,3.586 28,0007,0010,0985.8,+10.6,100,0094,1697542743,3.576 37,0009,0013,0985.4,+10.4,100,0098,1697543043,3.572 30,0010,0013,0985.3,+10.7,100,0119,1697543343,3.562 30,0009,0012,0985.3,+10.8,100,0111,1697543643,3.554 28,0009,0013,0985.6,+10.5,100,0113,1697543943,3.535 30,0009,0013,0985.7,+10.5,100,0104,1697544243,3.535 30,0012,0017,0985.7,+10.6,100,0106,1697544543,3.513 30,0012,0017,0985.8,+10.6,100,0103,1697544843,3.517 99,0009,0012,0985.7,+10.5,100,0105,1697545143,3.512 33,0009,0012,0985.3,+10.4,100,0105,1697545443,3.556 33,0009,0012,0985.2,+10.6,100,0099,1697545743,3.635 99,0008,0011,0985.4,+10.4,100,0108,1697546043,3.625 30,0010,0014,0985.7,+10.5,100,0104,1697546343,3.624 30,0010,0013,0985.5,+10.6,100,0100,1697546643,3.608 33,0013,0018,0985.3,+10.6,100,0103,1697546943,3.598 35,0010,0013,0985.5,+10.5,100,0108,1697547243,3.598 30,0010,0013,0985.6,+10.5,100,0115,1697547543,3.587 30,0010,0013,0985.1,+10.7,100,0089,1697547843,3.574 30,0010,0014,0985.2,+10.6,100,0110,1697548143,3.569 33,0010,0014,0985.3,+10.6,100,0096,1697548443,3.557 33,0010,0013,0985.3,+10.6,100,0086,1697548743,3.545 30,0010,0013,0984.9,+10.5,100,0084,1697549043,3.597 33,0010,0014,0985.1,+10.9,100,0099,1697549343,3.686 33,0012,0017,0985.3,+10.8,100,0101,1697549643,3.671 30,0014,0020,0985.1,+10.9,100,0098,1697549943,3.663 33,0010,0014,0985.0,+10.6,100,0086,1697550243,3.66 33,0012,0016,0985.2,+10.9,100,0110,1697550543,3.646 30,0012,0016,0985.3,+10.8,100,0096,1697550843,3.639 30,0012,0016,0985.4,+10.9,100,0112,1697551143,3.634 33,0013,0018,0984.9,+11.1,100,0095,1697551443,3.622 30,0018,0024,0985.2,+11.1,100,0099,1697551743,3.608 30,0015,0022,0985.2,+11.1,100,0090,1697552043,3.601 30,0011,0014,0985.1,+10.9,100,0090,1697552343,3.592 33,0013,0018,0985.6,+10.9,100,0106,1697552643,3.643 28,0015,0022,0985.4,+11.0,100,0095,1697552943,3.725 33,0014,0020,0985.1,+11.0,100,0100,1697553243,3.718 30,0024,0033,0984.9,+11.0,100,0106,1697553543,3.706 33,0045,0060,0985.1,+10.9,100,0094,1697553843,3.693 33,0015,0022,0984.9,+11.0,100,0106,1697554143,3.691 30,0016,0022,0984.9,+11.0,100,0087,1697554443,3.674 99,0028,0038,0984.9,+10.9,100,0110,1697554743,3.675 33,0015,0022,0984.7,+10.9,100,0098,1697555043,3.654 30,0015,0021,0984.9,+11.0,100,0082,1697555343,3.643 33,0018,0025,0984.9,+10.8,100,0094,1697555643,3.644 33,0020,0027,0984.8,+10.8,100,0096,1697555943,3.622 33,0017,0024,0984.9,+10.8,100,0094,1697556243,3.681 35,0018,0025,0984.8,+10.9,100,0104,1697556543,3.758 33,0020,0027,0985.0,+10.7,100,0103,1697556843,3.75 33,0026,0036,0984.9,+10.9,100,0108,1697557143,3.75 33,0019,0025,0984.8,+10.7,100,0090,1697557443,3.736 33,0017,0023,0984.9,+10.7,100,0104,1697557743,3.734 35,0015,0021,0985.2,+10.8,100,0106,1697558043,3.717 33,0015,0022,0984.9,+10.9,100,0102,1697558343,3.712 33,0011,0015,0985.2,+10.8,100,0103,1697558643,3.712 33,0014,0020,0985.0,+10.7,100,0100,1697558943,3.7 33,0011,0014,0985.0,+10.5,100,0094,1697559243,3.684 33,0011,0014,0985.1,+10.5,100,0099,1697559543,3.67 35,0010,0013,0985.2,+10.5,100,0098,1697559843,3.724 33,0014,0019,0985.0,+10.5,100,0093,1697560143,3.806 33,0012,0017,0985.2,+10.4,100,0094,1697560443,3.801 35,0012,0016,0985.1,+10.3,100,0118,1697560743,3.791 35,0011,0014,0985.1,+10.5,100,0108,1697561043,3.78 33,0011,0014,0985.1,+10.4,100,0123,1697561343,3.775 35,0012,0017,0985.2,+10.5,100,0087,1697561643,3.765 33,0010,0013,0985.1,+10.6,100,0101,1697561943,3.763 33,0010,0014,0985.0,+10.6,100,0105,1697562243,3.757 33,0011,0014,0985.1,+10.5,100,0101,1697562543,3.738 33,0010,0014,0985.0,+10.5,100,0122,1697562843,3.732 35,0010,0013,0985.1,+10.4,100,0088,1697563143,3.72 33,0010,0013,0985.0,+10.5,100,0098,1697563443,3.774 33,0010,0014,0985.2,+10.3,100,0099,1697563743,3.856 33,0010,0013,0984.8,+10.2,100,0134,1697564043,3.849 33,0010,0013,0984.9,+10.5,100,0112,1697564343,3.841 33,0009,0013,0985.0,+10.3,100,0089,1697564643,3.825 33,0010,0014,0985.0,+10.3,100,0094,1697564943,3.814 30,0010,0013,0984.8,+10.2,100,0102,1697565243,3.816 37,0009,0013,0985.0,+10.3,100,0078,1697565543,3.797 37,0011,0015,0984.6,+09.9,100,0087,1697565843,3.804 37,0010,0013,0984.6,+10.1,100,0098,1697566143,3.788 37,0011,0014,0984.7,+10.0,100,0111,1697566443,3.776 37,0011,0015,0984.9,+09.6,100,0103,1697566743,3.763 37,0012,0016,0985.2,+09.6,100,0098,1697567043,3.811 37,0010,0013,0985.2,+09.6,100,0103,1697567343,3.901 35,0009,0013,0985.0,+09.5,100,0095,1697567643,3.888 35,0009,0013,0985.2,+09.7,100,0112,1697567943,3.88 37,0011,0015,0984.8,+09.5,100,0114,1697568243,3.873 35,0010,0014,0985.2,+09.2,100,0087,1697568543,3.86 35,0010,0014,0985.2,+09.2,100,0113,1697568843,3.846 35,0010,0014,0985.2,+09.1,100,0086,1697569143,3.833 35,0009,0013,0985.2,+09.1,100,0109,1697569443,3.825 28,0010,0013,0985.2,+09.2,100,0112,1697569743,3.825 37,0013,0018,0985.3,+09.3,100,0095,1697570043,3.818 33,0013,0018,0985.2,+09.2,100,0113,1697570343,3.808 30,0014,0020,0985.1,+09.0,100,0114,1697570643,3.854 33,0013,0018,0985.3,+08.9,100,0110,1697570943,3.941 40,0010,0014,0985.6,+09.0,100,0112,1697571243,3.927 30,0014,0019,0985.2,+08.8,100,0106,1697571543,3.924 33,0014,0019,0985.0,+08.5,100,0096,1697571843,3.911 35,0011,0014,0985.3,+08.6,100,0084,1697572143,3.91 40,0014,0019,0985.4,+08.7,100,0110,1697572443,3.901 40,0015,0022,0985.2,+08.5,100,0082,1697572743,3.896 40,0015,0021,0985.1,+08.7,100,0102,1697573043,3.891 40,0017,0023,0985.3,+08.6,100,0097,1697573343,3.883 33,0017,0023,0985.0,+08.6,100,0114,1697573643,3.866 30,0017,0023,0985.1,+08.2,100,0088,1697573943,3.862 30,0018,0024,0984.9,+08.3,100,0097,1697574243,3.913 30,0017,0023,0985.0,+08.2,100,0087,1697574543,3.999 33,0017,0023,0984.6,+08.3,100,0101,1697574843,3.985 33,0019,0026,0984.8,+08.3,100,0089,1697575143,3.973 30,0017,0023,0984.9,+07.8,100,0109,1697575443,3.97 30,0019,0026,0985.0,+07.7,100,0094,1697575743,3.964 35,0019,0025,0984.9,+07.8,100,0087,1697576043,3.949 30,0017,0024,0984.7,+07.7,100,0105,1697576343,3.935 30,0017,0024,0984.9,+07.9,100,0103,1697576643,3.921 30,0019,0026,0984.6,+07.5,100,0103,1697576943,3.92 30,0017,0023,0984.9,+07.9,100,0094,1697577243,3.912 28,0017,0023,0984.6,+07.7,100,0107,1697577543,3.909 23,0015,0021,0984.4,+07.6,100,0108,1697577843,3.952 42,0017,0023,0984.6,+07.7,100,0112,1697578144,4.04 23,0014,0020,0984.6,+07.7,100,0110,1697578444,4.038 21,0015,0022,0984.5,+07.4,100,0092,1697578744,4.024 21,0015,0022,0984.4,+07.4,100,0098,1697579044,4.018 30,0015,0021,0984.6,+07.2,100,0114,1697579344,4.006 28,0017,0023,0984.4,+07.2,100,0104,1697579644,4.002 28,0014,0020,0984.9,+07.1,100,0098,1697579943,3.992 28,0015,0021,0984.5,+07.4,100,0116,1697580243,3.985 33,0015,0022,0984.6,+07.5,100,0109,1697580543,3.973 30,0015,0021,0984.4,+07.4,100,0080,1697580843,3.959 30,0015,0022,0984.7,+07.6,100,0112,1697581143,3.952 28,0014,0019,0984.3,+07.6,100,0112,1697581443,3.998 30,0013,0018,0984.5,+07.3,100,0080,1697581744,4.089 30,0013,0019,0984.4,+07.3,100,0103,1697582044,4.093 30,0015,0021,0984.8,+07.9,100,0103,1697582344,4.084 25,0014,0019,0984.7,+07.9,100,0109,1697582644,4.071 28,0013,0019,0984.9,+07.6,100,0111,1697582944,4.062 30,0015,0022,0984.5,+07.5,100,0096,1697583244,4.06 30,0013,0019,0984.7,+07.6,100,0099,1697583544,4.042 30,0014,0019,0984.5,+07.5,100,0096,1697583844,4.033 30,0014,0019,0984.7,+07.6,100,0104,1697584144,4.029 35,0013,0019,0984.5,+07.6,100,0110,1697584444,4.021 35,0015,0021,0984.4,+08.0,100,0100,1697584744,4.01 33,0014,0020,0984.5,+08.1,100,0113,1697585044,4.072 33,0011,0014,0984.7,+08.2,100,0094,1697585344,4.142 30,0013,0019,0984.8,+07.9,100,0095,1697585644,4.137 30,0012,0017,0984.8,+08.3,100,0087,1697585944,4.132 33,0014,0020,0984.8,+07.7,100,0100,1697586244,4.144 33,0014,0019,0984.6,+07.7,100,0094,1697586544,4.12 33,0014,0020,0984.6,+08.0,100,0095,1697586844,4.105 28,0013,0019,0984.6,+08.2,100,0103,1697587144,4.088 99,0014,0020,0984.8,+08.1,100,0113,1697587444,4.075 30,0014,0019,0984.9,+08.4,100,0121,1697587744,4.07 28,0015,0021,0984.6,+08.2,100,0104,1697588044,4.07 30,0014,0020,0984.5,+08.2,100,0101,1697588344,4.051 33,0013,0019,0984.7,+07.8,100,0099,1697588644,4.112 28,0014,0019,0984.7,+07.9,100,0106,1697588944,4.188 28,0013,0018,0984.5,+07.8,100,0104,1697589244,4.184 28,0013,0018,0984.5,+07.6,100,0097,1697589544,4.171 35,0013,0018,0984.6,+07.5,100,0114,1697589844,4.159 35,0014,0019,0984.5,+08.2,100,0092,1697590144,4.164 35,0015,0022,0984.5,+08.0,100,0083,1697590444,4.154 35,0017,0024,0984.4,+07.9,100,0103,1697590744,4.148 33,0015,0022,0984.4,+08.0,100,0106,1697591044,4.135 33,0015,0022,0984.2,+08.0,100,0100,1697591344,4.127 33,0017,0023,0984.5,+07.8,100,0087,1697591644,4.12 30,0016,0022,0984.3,+08.0,100,0085,1697591944,4.103 30,0017,0023,0984.0,+08.0,100,0115,1697592244,4.163 30,0015,0022,0984.3,+08.0,100,0107,1697592544,4.249 30,0017,0024,0984.2,+08.0,100,0111,1697592844,4.235 28,0014,0020,0984.1,+08.0,100,0091,1697593144,4.234 30,0018,0024,0984.2,+08.0,100,0086,1697593444,4.224 30,0018,0024,0984.5,+08.3,100,0094,1697593744,4.217 30,0018,0025,0984.7,+08.1,100,0090,1697594044,4.205 28,0019,0025,0984.5,+08.2,100,0093,1697594344,4.193 28,0020,0027,0984.2,+08.2,100,0105,1697594644,4.188 25,0019,0025,0984.2,+08.0,100,0119,1697594944,4.186 23,0026,0035,0984.0,+07.9,100,0096,1697595244,4.176 99,0024,0033,0984.1,+08.0,100,0100,1697595544,4.163 30,0021,0029,0984.3,+08.1,100,0099,1697595844,4.21 30,0020,0027,0983.9,+08.2,100,0098,1697596144,4.304 25,0019,0025,0984.1,+08.0,100,0105,1697596444,4.292 33,0018,0024,0984.2,+07.8,100,0100,1697596744,4.279 30,0019,0025,0984.3,+07.7,100,0116,1697597044,4.275 33,0019,0026,0983.8,+07.4,100,0106,1697597344,4.269 33,0018,0024,0984.3,+07.7,100,0114,1697597644,4.265 33,0020,0027,0984.3,+07.4,100,0113,1697597944,4.257 33,0018,0025,0984.5,+07.2,100,0103,1697598244,4.242 33,0018,0024,0984.2,+07.3,100,0107,1697598544,4.235 30,0020,0027,0984.3,+07.2,100,0109,1697598844,4.23 35,0020,0027,0984.2,+07.3,100,0124,1697599144,4.216 37,0019,0026,0984.6,+07.4,100,0093,1697599444,4.268 35,0018,0024,0984.3,+07.2,100,0118,1697599744,4.359 35,0018,0024,0984.1,+07.2,100,0105,1697600044,4.351 37,0018,0025,0984.2,+07.1,100,0098,1697600344,4.336 30,0018,0025,0983.9,+07.1,100,0108,1697600644,4.323 28,0018,0025,0983.9,+07.2,100,0113,1697600944,4.31 28,0019,0025,0984.3,+07.2,100,0078,1697601244,4.303 25,0017,0024,0984.7,+06.8,100,0116,1697601544,4.298 23,0018,0024,0984.7,+06.8,100,0115,1697601844,4.292 30,0019,0025,0984.7,+06.3,100,0107,1697602144,4.288 25,0019,0025,0984.4,+06.2,100,0097,1697602444,4.277 25,0017,0024,0984.5,+06.3,100,0105,1697602744,4.267 28,0018,0024,0984.5,+06.5,100,0108,1697603044,4.315 30,0015,0021,0984.3,+06.5,100,0093,1697603344,4.398 30,0016,0022,0984.3,+06.5,100,0101,1697603644,4.387 30,0017,0024,0984.5,+06.4,100,0088,1697603944,4.38 28,0017,0024,0984.2,+06.5,100,0099,1697604244,4.386 30,0014,0019,0984.2,+06.5,100,0083,1697604544,4.366 30,0015,0021,0984.6,+06.6,100,0097,1697604844,4.367 30,0015,0021,0984.4,+06.8,100,0098,1697605144,4.356 30,0015,0021,0984.3,+06.9,100,0094,1697605444,4.346 30,0013,0019,0984.7,+06.8,100,0115,1697605744,4.342 40,0015,0022,0984.5,+07.0,100,0108,1697606044,4.333 33,0014,0020,0984.5,+07.4,100,0086,1697606344,4.318 33,0014,0019,0984.5,+07.4,100,0116,1697606644,4.371 33,0016,0022,0984.7,+07.4,100,0100,1697606944,4.455 33,0018,0024,0984.9,+07.6,100,0083,1697607244,4.455 30,0022,0029,0985.0,+07.6,100,0090,1697607544,4.435 33,0018,0024,0985.0,+07.6,100,0094,1697607844,4.43 33,0019,0026,0984.8,+07.6,100,0102,1697608144,4.416 33,0018,0024,0985.0,+07.5,100,0093,1697608444,4.409 33,0016,0022,0985.2,+07.8,100,0111,1697608744,4.401 33,0014,0020,0985.0,+07.9,100,0102,1697609044,4.392 99,0017,0023,0984.9,+07.9,100,0107,1697609344,4.386 33,0014,0020,0985.0,+08.2,100,0098,1697609644,4.372 30,0014,0019,0984.9,+08.4,100,0116,1697609944,4.372 33,0016,0022,0984.9,+08.3,100,0104,1697610244,4.426 30,0017,0023,0985.1,+08.5,100,0096,1697610544,4.51 30,0016,0022,0985.0,+08.8,100,0098,1697610844,4.505 33,0015,0021,0984.9,+08.9,100,0092,1697611144,4.495 30,0017,0024,0985.2,+09.1,100,0107,1697611444,4.489 30,0013,0019,0985.1,+09.3,100,0090,1697611744,4.477 30,0014,0020,0985.5,+09.2,100,0102,1697612044,4.467 33,0012,0017,0985.5,+09.4,100,0089,1697612344,4.461 30,0014,0019,0985.1,+09.5,100,0102,1697612644,4.453 30,0013,0018,0985.2,+09.6,100,0113,1697612944,4.433 28,0012,0016,0985.5,+09.4,100,0117,1697613244,4.433 30,0013,0018,0985.3,+09.7,100,0107,1697613544,4.415 30,0015,0021,0985.2,+09.8,100,0099,1697613844,4.465 25,0012,0016,0985.2,+10.0,100,0105,1697614144,4.559 28,0012,0017,0985.3,+10.1,100,0104,1697614444,4.542 30,0013,0018,0985.3,+10.3,100,0105,1697614744,4.533 28,0012,0017,0985.2,+10.3,100,0106,1697615044,4.526 25,0012,0017,0985.2,+10.6,100,0098,1697615344,4.52 30,0011,0015,0985.2,+10.4,100,0120,1697615644,4.512 30,0011,0014,0985.2,+10.6,100,0088,1697615944,4.502 28,0013,0019,0985.3,+10.9,100,0096,1697616244,4.495 30,0015,0022,0985.0,+11.1,100,0109,1697616544,4.487 30,0013,0018,0985.1,+11.1,100,0109,1697616844,4.478 28,0012,0016,0984.8,+11.4,100,0112,1697617144,4.469 28,0012,0016,0985.1,+11.6,100,0094,1697617444,4.506 30,0014,0019,0985.0,+11.2,100,0103,1697617744,4.604 30,0012,0017,0985.0,+11.4,100,0095,1697618044,4.596 33,0013,0019,0985.0,+11.7,100,0091,1697618344,4.588 30,0010,0014,0984.9,+11.8,100,0096,1697618644,4.574 28,0011,0015,0985.3,+11.6,100,0102,1697618944,4.564 28,0011,0014,0985.4,+12.0,100,0102,1697619244,4.557 28,0010,0013,0985.5,+11.9,100,0103,1697619544,4.547 30,0011,0015,0985.2,+12.2,100,0115,1697619844,4.535 28,0009,0012,0985.6,+12.4,100,0119,1697620144,4.518 30,0009,0013,0985.1,+12.5,100,0089,1697620444,4.515 28,0009,0013,0985.1,+12.6,100,0099,1697620744,4.504 30,0009,0012,0985.3,+12.7,100,0093,1697621044,4.552 30,0009,0013,0985.3,+13.0,100,0109,1697621344,4.641 30,0010,0014,0984.9,+13.0,100,0097,1697621644,4.632 30,0010,0013,0984.9,+13.1,000,0110,1697621944,4.626 33,0009,0013,0984.8,+13.4,000,0095,1697622244,4.613 30,0009,0012,0984.7,+13.5,000,0096,1697622544,4.607 30,0009,0012,0984.8,+13.7,000,0102,1697622844,4.592 30,0008,0011,0984.9,+14.0,000,0088,1697623144,4.581 30,0008,0011,0984.7,+14.0,000,0095,1697623444,4.568 28,0007,0009,0984.7,+14.3,000,0101,1697623744,4.555 33,0007,0009,0984.6,+14.3,000,0113,1697624044,4.555 30,0008,0011,0984.6,+14.3,000,0096,1697624344,4.536 28,0007,0009,0984.3,+14.1,000,0100,1697624644,4.588 28,0007,0009,0984.6,+14.7,000,0105,1697624944,4.672 25,0006,0008,0984.2,+14.9,000,0099,1697625244,4.666 28,0008,0011,0984.4,+14.4,000,0111,1697625544,4.655 28,0007,0009,0984.1,+14.8,000,0125,1697625844,4.649 25,0007,0009,0984.4,+15.0,000,0104,1697626144,4.637 28,0005,0007,0984.2,+15.1,000,0120,1697626444,4.627 30,0005,0007,0984.1,+15.2,000,0117,1697626744,4.606 28,0007,0009,0984.3,+15.2,000,0097,1697627044,4.603 30,0005,0007,0984.0,+15.4,000,0106,1697627344,4.6 30,0007,0009,0983.7,+15.4,000,0083,1697627644,4.579 33,0006,0008,0983.7,+15.4,000,0107,1697627944,4.575 30,0006,0008,0983.7,+15.4,000,0110,1697628244,4.624 30,0009,0012,0983.8,+15.5,000,0099,1697628544,4.715 30,0006,0008,0983.6,+15.6,000,0100,1697628844,4.7 28,0006,0008,0983.8,+15.5,000,0089,1697629144,4.689 28,0006,0008,0983.8,+15.1,000,0086,1697629444,4.678 35,0006,0008,0983.9,+15.6,000,0094,1697629744,4.667 23,0006,0008,0983.9,+15.6,000,0108,1697630044,4.652 23,0008,0011,0983.7,+15.5,000,0091,1697630344,4.649 25,0014,0019,0983.9,+15.8,000,0096,1697630644,4.644 25,0009,0012,0983.6,+15.9,000,0101,1697630944,4.645 25,0008,0011,0983.6,+15.7,000,0101,1697631244,4.622 30,0007,0009,0983.3,+15.5,000,0094,1697631544,4.611 28,0009,0012,0983.5,+16.0,000,0118,1697631844,4.657 25,0011,0015,0983.4,+16.0,000,0086,1697632144,4.749 28,0009,0013,0983.4,+15.8,000,0098,1697632444,4.735 30,0010,0014,0983.1,+15.9,000,0123,1697632744,4.722 23,0012,0017,0983.1,+15.9,000,0111,1697633044,4.71 28,0010,0013,0983.2,+16.0,000,0098,1697633344,4.707 35,0012,0017,0983.2,+16.2,000,0107,1697633644,4.7 23,0011,0014,0982.9,+16.0,000,0111,1697633944,4.69 99,0013,0019,0982.9,+16.2,000,0105,1697634244,4.677 28,0011,0015,0982.8,+16.1,000,0103,1697634544,4.661 30,0010,0014,0982.9,+16.1,000,0106,1697634844,4.648 28,0010,0014,0982.9,+16.1,000,0108,1697635144,4.649 25,0012,0016,0982.9,+16.2,000,0105,1697635444,4.692 99,0012,0016,0982.8,+16.3,000,0114,1697635744,4.772 33,0009,0012,0982.5,+16.2,000,0106,1697636044,4.767 40,0009,0012,0982.9,+16.1,000,0092,1697636344,4.754 35,0010,0013,0982.8,+16.1,000,0095,1697636644,4.751 28,0010,0013,0982.4,+15.9,000,0092,1697636944,4.727 25,0009,0013,0982.5,+16.0,000,0109,1697637244,4.722 28,0008,0011,0982.4,+15.9,000,0109,1697637544,4.705 35,0010,0013,0982.5,+15.9,000,0110,1697637844,4.702 35,0009,0013,0982.2,+15.8,000,0093,1697638144,4.687 37,0007,0010,0982.1,+15.6,000,0098,1697638444,4.679 30,0009,0012,0982.0,+15.7,000,0100,1697638744,4.656 28,0008,0011,0982.1,+15.8,000,0115,1697639044,4.721 35,0008,0011,0982.2,+15.5,000,0089,1697639344,4.8 33,0009,0013,0982.4,+15.6,000,0091,1697639644,4.783 28,0007,0010,0982.5,+15.6,000,0102,1697639944,4.774 28,0007,0010,0982.1,+15.3,000,0082,1697640244,4.761 35,0007,0009,0982.0,+15.4,000,0110,1697640544,4.755 33,0013,0018,0982.2,+15.4,000,0097,1697640844,4.743 35,0009,0013,0982.3,+15.1,000,0103,1697641144,4.727 33,0011,0014,0982.1,+15.0,000,0103,1697641444,4.726 35,0010,0014,0982.1,+14.8,000,0105,1697641744,4.72 28,0006,0008,0982.2,+14.7,000,0105,1697642044,4.715 99,0009,0012,0982.4,+14.6,000,0105,1697642344,4.704 37,0010,0014,0982.4,+14.3,000,0106,1697642644,4.753 25,0009,0012,0982.3,+14.2,000,0112,1697642944,4.831 28,0009,0013,0982.5,+14.0,000,0092,1697643244,4.83 23,0011,0014,0982.3,+14.0,000,0095,1697643544,4.805 18,0012,0016,0982.3,+13.8,000,0097,1697643844,4.797 25,0025,0034,0982.4,+13.6,000,0099,1697644144,4.784 33,0013,0019,0982.4,+13.7,000,0111,1697644444,4.773 30,0013,0019,0982.3,+13.4,000,0104,1697644744,4.77 25,0009,0013,0982.2,+13.4,000,0116,1697645044,4.749 23,0010,0014,0982.1,+13.3,000,0098,1697645344,4.754 28,0010,0014,0982.4,+13.2,000,0101,1697645644,4.737 33,0013,0019,0982.0,+13.1,100,0110,1697645944,4.725 28,0013,0018,0982.3,+12.6,100,0126,1697646244,4.776 33,0012,0016,0982.2,+12.9,100,0105,1697646544,4.862 37,0015,0022,0982.3,+12.6,100,0099,1697646844,4.854 37,0011,0015,0982.3,+12.6,100,0107,1697647144,4.844 37,0012,0016,0982.3,+12.6,100,0098,1697647444,4.818 35,0008,0011,0982.4,+12.4,100,0101,1697647744,4.82 37,0009,0012,0982.6,+12.5,100,0106,1697648044,4.815 42,0008,0011,0982.3,+12.4,100,0100,1697648344,4.802 35,0014,0019,0982.4,+12.3,100,0120,1697648644,4.79 37,0042,0057,0981.9,+12.3,100,0123,1697648944,4.779 35,0041,0055,0982.3,+12.1,100,0102,1697649244,4.771 35,0023,0032,0982.2,+11.8,100,0103,1697649544,4.765 35,0016,0022,0982.1,+11.8,100,0111,1697649844,4.814 37,0018,0025,0982.3,+11.7,100,0100,1697650144,4.904 37,0024,0033,0982.2,+11.8,100,0100,1697650444,4.883 35,0028,0038,0982.3,+11.6,100,0103,1697650744,4.888 99,0021,0028,0982.2,+11.2,100,0109,1697651044,4.87 99,0021,0028,0982.1,+11.5,100,0089,1697651344,4.863 35,0015,0021,0982.1,+11.2,100,0107,1697651644,4.85 35,0010,0014,0982.1,+11.4,100,0099,1697651944,4.847 35,0013,0018,0982.2,+11.2,100,0094,1697652244,4.837 35,0010,0014,0982.3,+10.8,100,0119,1697652544,4.829 37,0010,0014,0982.4,+10.8,100,0110,1697652844,4.82 35,0012,0017,0982.3,+10.8,100,0105,1697653144,4.808 35,0020,0027,0982.6,+10.9,100,0109,1697653444,4.86 35,0015,0022,0982.3,+11.0,100,0103,1697653744,4.939 37,0012,0017,0982.5,+10.9,100,0088,1697654044,4.934 35,0012,0016,0982.1,+10.8,100,0122,1697654344,4.925 35,0011,0014,0982.3,+11.0,100,0114,1697654644,4.914 33,0010,0013,0982.3,+10.9,100,0080,1697654944,4.906 35,0015,0021,0982.0,+11.0,100,0097,1697655244,4.888 35,0012,0016,0982.0,+10.8,100,0112,1697655544,4.888 37,0012,0016,0982.1,+10.7,100,0105,1697655844,4.874 37,0011,0014,0982.5,+10.6,100,0109,1697656144,4.864 37,0011,0014,0982.4,+10.6,100,0094,1697656444,4.855 35,0011,0014,0982.2,+10.8,100,0102,1697656744,4.838 35,0011,0014,0982.5,+10.5,100,0101,1697657044,4.896 33,0013,0019,0982.5,+10.5,100,0087,1697657344,4.972 35,0011,0014,0982.3,+10.3,100,0099,1697657644,4.971 35,0012,0016,0982.3,+10.5,100,0090,1697657944,4.968 35,0013,0019,0982.4,+10.5,100,0098,1697658244,4.959 33,0011,0014,0982.1,+10.8,100,0092,1697658544,4.949 35,0011,0014,0982.0,+10.7,100,0102,1697658844,4.938 35,0012,0016,0982.3,+10.5,100,0087,1697659144,4.935 33,0011,0015,0982.5,+10.7,100,0124,1697659444,4.923 35,0011,0014,0982.1,+10.6,100,0108,1697659744,4.913 35,0012,0016,0982.0,+10.2,100,0100,1697660044,4.903 35,0010,0014,0981.9,+10.0,100,0093,1697660344,4.896 35,0010,0013,0981.8,+10.3,100,0109,1697660644,4.935 35,0012,0017,0982.1,+10.2,100,0101,1697660945,5.025 35,0013,0018,0982.2,+10.1,100,0096,1697661245,5.019 33,0010,0014,0982.0,+10.3,100,0111,1697661545,5.001 33,0014,0020,0982.1,+10.4,100,0114,1697661845,5.003 35,0010,0013,0982.2,+10.2,100,0088,1697662144,4.99 33,0013,0018,0982.2,+10.3,100,0109,1697662444,4.979 33,0015,0021,0982.3,+10.1,100,0096,1697662744,4.972 30,0012,0017,0982.0,+09.9,100,0101,1697663044,4.961 30,0012,0017,0982.0,+09.6,100,0102,1697663344,4.943 35,0014,0019,0982.1,+10.1,100,0102,1697663644,4.949 30,0023,0030,0981.8,+09.7,100,0112,1697663944,4.939 30,0023,0030,0981.8,+09.8,100,0094,1697664244,4.989 30,0013,0019,0981.7,+09.8,100,0106,1697664545,5.065 37,0012,0016,0982.0,+09.6,100,0108,1697664845,5.056 37,0012,0016,0981.8,+09.3,100,0103,1697665145,5.053 35,0013,0019,0981.8,+09.3,100,0112,1697665445,5.04 30,0014,0020,0981.8,+09.5,100,0104,1697665745,5.033 35,0026,0035,0981.8,+09.8,100,0106,1697666045,5.031 37,0024,0033,0981.6,+09.7,100,0112,1697666345,5.021 37,0019,0026,0981.7,+09.5,100,0090,1697666645,5.021 35,0012,0017,0981.3,+09.7,100,0108,1697666945,5.009 35,0014,0020,0981.5,+09.2,100,0110,1697667244,4.993 37,0012,0017,0981.2,+09.3,100,0100,1697667544,4.985 35,0011,0015,0981.4,+09.4,100,0090,1697667845,5.039 35,0011,0014,0981.4,+09.1,100,0112,1697668145,5.126 99,0012,0017,0981.6,+09.4,100,0113,1697668445,5.112 35,0012,0017,0981.3,+09.2,100,0105,1697668745,5.108 35,0012,0016,0981.2,+09.2,100,0090,1697669045,5.092 35,0010,0014,0981.2,+09.0,100,0103,1697669345,5.089 40,0012,0016,0981.4,+09.2,100,0081,1697669645,5.078 37,0011,0014,0981.0,+09.1,100,0098,1697669945,5.069 37,0009,0012,0981.0,+09.1,100,0107,1697670245,5.061 40,0011,0014,0981.0,+09.0,100,0105,1697670545,5.052 37,0011,0015,0981.3,+09.2,100,0094,1697670845,5.045 40,0013,0019,0981.3,+09.3,100,0096,1697671145,5.037 35,0011,0014,0981.2,+09.1,100,0084,1697671445,5.085 35,0011,0014,0981.2,+08.9,100,0098,1697671745,5.177 33,0010,0014,0981.3,+09.1,100,0098,1697672045,5.159 28,0008,0011,0981.4,+09.0,100,0092,1697672345,5.156 25,0010,0014,0980.9,+08.8,100,0108,1697672645,5.142 28,0009,0012,0981.0,+08.4,100,0089,1697672945,5.133 28,0009,0012,0981.3,+08.8,100,0101,1697673245,5.126 28,0009,0013,0980.9,+08.6,100,0090,1697673545,5.116 28,0010,0013,0981.1,+08.6,100,0097,1697673845,5.109 28,0009,0012,0980.8,+08.6,100,0088,1697674145,5.092 30,0008,0011,0980.8,+08.8,100,0112,1697674445,5.077 28,0010,0014,0980.8,+08.9,100,0100,1697674745,5.07 28,0009,0013,0980.8,+08.5,100,0098,1697675045,5.122 30,0009,0012,0980.8,+08.5,100,0109,1697675345,5.218 99,0009,0012,0980.8,+08.5,100,0091,1697675645,5.213 30,0009,0012,0981.0,+08.7,100,0090,1697675945,5.192 28,0009,0013,0981.0,+08.2,100,0094,1697676245,5.18 28,0009,0013,0980.8,+07.8,100,0103,1697676545,5.177 25,0010,0014,0981.3,+08.1,100,0117,1697676845,5.167 25,0009,0012,0980.9,+08.2,100,0101,1697677145,5.166 25,0009,0012,0980.7,+08.1,100,0100,1697677445,5.159 25,0009,0012,0980.5,+08.5,100,0100,1697677745,5.146 28,0010,0014,0980.6,+08.6,100,0113,1697678045,5.141 28,0010,0014,0980.7,+08.8,100,0105,1697678345,5.131 25,0011,0014,0980.5,+08.6,100,0110,1697678645,5.183 30,0011,0014,0980.4,+08.5,100,0100,1697678945,5.26 33,0009,0012,0980.6,+08.3,100,0108,1697679245,5.256 35,0010,0014,0980.6,+08.1,100,0087,1697679545,5.249 35,0010,0013,0980.5,+08.0,100,0104,1697679845,5.231 33,0010,0014,0980.6,+08.2,100,0113,1697680145,5.233 33,0009,0012,0980.4,+07.5,100,0101,1697680445,5.22 33,0009,0012,0980.4,+08.0,100,0096,1697680745,5.206 30,0009,0013,0980.3,+07.9,100,0103,1697681045,5.198 33,0009,0013,0980.1,+08.3,100,0105,1697681345,5.188 33,0011,0014,0980.4,+08.3,100,0102,1697681645,5.182 30,0010,0013,0980.7,+08.2,100,0096,1697681945,5.176 33,0008,0011,0980.3,+08.3,100,0109,1697682245,5.231 33,0010,0013,0980.5,+08.5,100,0117,1697682545,5.313 35,0010,0014,0980.2,+08.3,100,0107,1697682845,5.293 28,0010,0013,0980.5,+08.7,100,0104,1697683145,5.287 28,0012,0016,0980.3,+08.4,100,0118,1697683445,5.286 28,0012,0016,0980.2,+08.3,100,0110,1697683745,5.279 28,0012,0017,0980.3,+08.5,100,0104,1697684045,5.26 28,0012,0017,0980.2,+08.7,100,0111,1697684345,5.258 33,0011,0014,0980.3,+08.4,100,0127,1697684645,5.249 30,0011,0014,0980.1,+08.3,100,0123,1697684945,5.244 33,0011,0015,0980.2,+08.8,100,0099,1697685245,5.242 33,0012,0017,0980.0,+08.8,100,0123,1697685545,5.227 30,0011,0014,0980.2,+09.0,100,0110,1697685845,5.283 30,0014,0020,0980.1,+08.8,100,0104,1697686145,5.358 33,0014,0019,0980.0,+08.8,100,0098,1697686445,5.346 30,0013,0019,0980.2,+08.7,100,0104,1697686745,5.347 30,0010,0014,0980.4,+09.1,100,0118,1697687045,5.339 28,0012,0016,0980.1,+09.0,100,0111,1697687345,5.323 28,0012,0017,0980.0,+08.7,100,0108,1697687645,5.314 28,0015,0021,0979.7,+08.8,100,0083,1697687945,5.306 33,0015,0021,0979.8,+09.0,100,0112,1697688245,5.314 33,0014,0019,0979.7,+09.1,100,0100,1697688545,5.295 35,0014,0020,0979.8,+09.1,100,0107,1697688845,5.284 35,0013,0019,0979.9,+08.9,100,0096,1697689145,5.276 33,0014,0019,0979.6,+09.1,100,0100,1697689445,5.317 30,0014,0019,0979.8,+09.1,100,0081,1697689745,5.414 35,0014,0020,0979.5,+08.7,100,0091,1697690045,5.406 33,0015,0022,0979.8,+09.1,100,0089,1697690345,5.4 35,0020,0027,0979.6,+09.0,100,0104,1697690645,5.389 35,0022,0030,0979.7,+08.7,100,0105,1697690945,5.372 37,0020,0027,0979.8,+08.6,100,0095,1697691245,5.369 35,0023,0032,0979.5,+08.7,100,0091,1697691545,5.365 37,0023,0030,0979.6,+08.8,100,0103,1697691845,5.344 33,0020,0027,0979.5,+08.5,100,0120,1697692145,5.346 35,0018,0025,0979.5,+08.5,100,0102,1697692445,5.336 35,0019,0025,0979.5,+08.7,100,0088,1697692745,5.33 30,0020,0027,0979.6,+08.5,100,0104,1697693045,5.382 35,0023,0030,0979.6,+08.5,100,0111,1697693345,5.463 37,0022,0029,0979.7,+08.5,100,0101,1697693645,5.454 33,0024,0033,0979.9,+08.6,100,0120,1697693945,5.446 30,0018,0025,0979.8,+08.7,100,0095,1697694245,5.436 33,0019,0026,0980.0,+08.6,100,0103,1697694545,5.427 33,0022,0029,0979.7,+08.9,100,0092,1697694845,5.41 33,0021,0028,0980.1,+09.0,100,0099,1697695145,5.403 33,0021,0029,0979.7,+08.8,100,0110,1697695445,5.395 33,0016,0022,0980.2,+08.8,100,0106,1697695745,5.39 30,0013,0019,0980.1,+09.0,100,0115,1697696045,5.383 30,0014,0019,0980.5,+08.9,100,0092,1697696345,5.373 33,0014,0019,0980.4,+08.9,100,0120,1697696645,5.419 30,0015,0021,0980.1,+08.9,100,0097,1697696945,5.507 33,0017,0023,0980.4,+08.9,100,0122,1697697245,5.495 33,0019,0025,0980.1,+09.0,100,0104,1697697545,5.496 33,0018,0024,0980.4,+08.8,100,0121,1697697845,5.473 30,0022,0030,0980.2,+09.0,100,0095,1697698145,5.477 35,0022,0029,0980.4,+09.0,100,0105,1697698445,5.47 33,0020,0027,0980.4,+09.2,100,0104,1697698745,5.458 33,0018,0025,0980.4,+09.3,100,0120,1697699045,5.45 28,0019,0026,0980.3,+09.6,100,0103,1697699345,5.432 99,0018,0025,0980.4,+09.7,100,0084,1697699645,5.419 33,0020,0027,0980.3,+10.2,100,0108,1697699945,5.418 30,0020,0027,0980.4,+10.3,100,0090,1697700245,5.472 33,0020,0027,0980.3,+10.5,100,0094,1697700545,5.559 30,0020,0027,0980.3,+10.8,100,0115,1697700845,5.549 35,0019,0026,0980.1,+11.0,100,0106,1697701145,5.541 30,0020,0027,0980.2,+11.1,100,0101,1697701445,5.544 28,0027,0036,0980.5,+11.5,100,0098,1697701745,5.524 30,0020,0027,0980.1,+11.6,100,0098,1697702045,5.514 28,0021,0028,0980.1,+11.7,100,0099,1697702345,5.502 28,0019,0025,0980.5,+11.9,100,0106,1697702645,5.496 25,0019,0026,0980.4,+11.9,100,0108,1697702945,5.484 28,0020,0027,0980.0,+12.2,100,0098,1697703245,5.474 28,0022,0030,0980.4,+12.2,100,0103,1697703545,5.469 30,0017,0024,0980.1,+12.3,100,0101,1697703845,5.51 25,0026,0036,0980.3,+12.2,100,0110,1697704145,5.6 30,0017,0023,0980.4,+12.2,100,0104,1697704445,5.587 30,0018,0024,0980.2,+12.3,100,0089,1697704745,5.582 30,0017,0024,0980.0,+12.4,100,0125,1697705045,5.577 30,0017,0024,0980.1,+12.3,100,0094,1697705345,5.567 35,0032,0044,0980.1,+12.9,100,0100,1697705645,5.551 35,0017,0023,0979.7,+13.1,100,0112,1697705945,5.545 35,0017,0023,0979.6,+13.0,100,0104,1697706245,5.541 33,0017,0023,0979.5,+13.0,100,0086,1697706545,5.524 33,0018,0025,0979.4,+13.3,000,0107,1697706845,5.514 30,0020,0027,0979.8,+13.4,000,0094,1697707145,5.505 30,0014,0020,0979.8,+13.5,000,0119,1697707445,5.551 35,0014,0019,0979.6,+13.8,000,0091,1697707745,5.636 30,0013,0019,0979.6,+14.5,000,0124,1697708045,5.63 30,0012,0017,0979.7,+14.2,000,0087,1697708345,5.625 33,0013,0019,0979.6,+14.4,000,0104,1697708645,5.615 30,0015,0022,0979.7,+14.2,000,0097,1697708945,5.6 33,0011,0015,0979.5,+14.0,000,0103,1697709245,5.586 33,0018,0024,0979.4,+14.6,000,0098,1697709545,5.579 33,0013,0019,0979.5,+14.5,000,0115,1697709845,5.57 28,0014,0020,0979.7,+14.5,000,0112,1697710145,5.557 33,0015,0021,0979.5,+14.9,000,0100,1697710445,5.546 30,0030,0040,0979.5,+15.3,000,0125,1697710745,5.54 33,0022,0029,0979.2,+15.0,000,0109,1697711045,5.588 30,0015,0021,0978.9,+15.1,000,0087,1697711345,5.668 37,0014,0019,0978.6,+15.2,000,0108,1697711645,5.654 33,0016,0022,0978.5,+15.2,000,0106,1697711945,5.648 33,0014,0019,0978.7,+15.7,000,0103,1697712245,5.638 33,0014,0019,0978.5,+15.6,000,0109,1697712545,5.63 33,0015,0022,0978.5,+15.6,000,0107,1697712845,5.619 33,0015,0021,0978.2,+15.5,000,0097,1697713145,5.604 37,0017,0023,0978.5,+15.6,000,0104,1697713445,5.598 33,0014,0019,0978.0,+16.1,000,0116,1697713745,5.592 28,0015,0021,0977.9,+16.0,000,0091,1697714045,5.587 40,0013,0018,0978.2,+15.8,000,0113,1697714345,5.563 35,0012,0017,0978.2,+16.0,000,0112,1697714645,5.62 33,0014,0020,0977.9,+15.9,000,0111,1697714945,5.7 35,0014,0020,0978.1,+16.1,000,0107,1697715245,5.69 30,0014,0019,0978.0,+16.1,000,0126,1697715545,5.68 35,0016,0022,0977.7,+16.0,000,0102,1697715845,5.67 33,0021,0029,0977.9,+16.1,000,0110,1697716145,5.667 33,0025,0034,0977.6,+16.3,000,0118,1697716445,5.65 33,0014,0020,0977.9,+16.4,000,0104,1697716745,5.64 30,0016,0022,0977.5,+16.5,000,0108,1697717045,5.633 33,0017,0023,0977.6,+16.6,000,0102,1697717345,5.622 33,0020,0027,0977.6,+16.7,000,0103,1697717645,5.607 33,0015,0021,0977.4,+16.8,000,0094,1697717945,5.594 35,0015,0021,0977.3,+16.9,000,0106,1697718245,5.639 33,0019,0025,0977.2,+16.8,000,0112,1697718545,5.731 33,0019,0025,0977.1,+16.6,000,0089,1697718845,5.725 30,0017,0023,0977.3,+16.8,000,0117,1697719145,5.707 33,0017,0024,0977.2,+16.8,000,0099,1697719445,5.704 33,0019,0026,0977.4,+16.6,000,0100,1697719745,5.689 35,0021,0028,0977.0,+16.4,000,0113,1697720045,5.682 30,0019,0026,0977.1,+16.3,000,0119,1697720345,5.671 35,0019,0025,0976.9,+16.2,000,0124,1697720645,5.66 30,0037,0050,0976.7,+16.2,000,0094,1697720945,5.647 35,0055,0074,0976.8,+16.3,000,0106,1697721245,5.641 35,0021,0029,0976.8,+16.1,000,0112,1697721545,5.625 30,0023,0032,0976.8,+16.3,000,0106,1697721845,5.677 37,0021,0029,0976.9,+16.5,000,0096,1697722145,5.771 33,0022,0029,0977.1,+16.8,000,0107,1697722445,5.755 33,0023,0030,0976.9,+16.6,000,0103,1697722745,5.741 33,0024,0033,0976.7,+16.8,000,0105,1697723045,5.731 33,0023,0032,0976.7,+16.5,000,0100,1697723345,5.726 33,0024,0033,0976.4,+16.5,000,0097,1697723645,5.716 33,0024,0033,0976.4,+16.4,000,0105,1697723945,5.704 33,0020,0027,0976.5,+16.4,000,0102,1697724245,5.695 33,0022,0030,0976.8,+16.3,000,0089,1697724545,5.686 33,0020,0027,0976.7,+16.2,000,0081,1697724845,5.678 33,0018,0025,0976.4,+16.1,000,0095,1697725145,5.67 35,0018,0025,0976.7,+16.2,000,0086,1697725445,5.71 35,0019,0026,0976.5,+16.1,000,0104,1697725745,5.806 30,0021,0029,0976.1,+16.3,000,0099,1697726045,5.791 33,0020,0027,0976.0,+16.2,000,0103,1697726345,5.782 30,0017,0023,0976.3,+16.0,000,0109,1697726645,5.773 33,0020,0027,0976.1,+15.9,000,0110,1697726945,5.759 30,0021,0029,0975.9,+15.8,000,0112,1697727245,5.745 28,0019,0025,0975.5,+15.7,000,0100,1697727545,5.738 30,0020,0027,0975.4,+15.6,000,0095,1697727845,5.721 30,0024,0033,0975.5,+15.5,000,0105,1697728145,5.714 30,0027,0036,0976.0,+15.5,000,0097,1697728445,5.698 33,0025,0035,0976.0,+15.5,000,0093,1697728745,5.692 30,0026,0036,0975.7,+15.3,000,0100,1697729045,5.73 30,0027,0036,0975.8,+15.2,000,0100,1697729345,5.822 33,0030,0041,0975.5,+15.2,000,0108,1697729645,5.812 33,0032,0044,0975.6,+15.1,000,0101,1697729945,5.8 30,0028,0038,0975.8,+14.8,000,0096,1697730245,5.794 33,0026,0035,0976.2,+14.9,000,0101,1697730545,5.781 30,0022,0030,0976.2,+14.9,000,0110,1697730845,5.781 33,0021,0029,0976.2,+14.8,000,0126,1697731145,5.774 30,0019,0025,0975.9,+14.6,000,0123,1697731445,5.754 33,0025,0034,0975.7,+14.6,000,0084,1697731745,5.749 33,0027,0037,0975.9,+14.7,000,0110,1697732045,5.735 30,0048,0065,0975.4,+14.7,000,0108,1697732345,5.724 30,0028,0038,0975.5,+14.7,000,0107,1697732645,5.776 33,0026,0036,0975.8,+14.6,000,0116,1697732945,5.856 33,0022,0029,0975.8,+14.3,000,0110,1697733245,5.844 33,0022,0029,0976.2,+14.0,000,0109,1697733545,5.837 33,0020,0027,0976.6,+14.0,000,0096,1697733845,5.832 30,0019,0026,0976.3,+14.2,000,0116,1697734145,5.815 33,0020,0027,0975.4,+14.1,000,0116,1697734445,5.805 30,0019,0026,0976.1,+13.8,000,0086,1697734745,5.797 33,0018,0025,0976.1,+14.1,000,0115,1697735045,5.787 33,0018,0024,0976.3,+13.9,000,0101,1697735345,5.769 30,0020,0027,0976.1,+14.0,000,0093,1697735645,5.765 33,0023,0032,0976.5,+13.9,000,0106,1697735945,5.758 33,0019,0026,0976.2,+14.0,000,0105,1697736245,5.805 33,0022,0029,0976.3,+13.8,000,0101,1697736545,5.888 33,0019,0026,0976.2,+13.3,000,0090,1697736845,5.878 30,0020,0027,0975.9,+13.6,000,0093,1697737145,5.867 99,0023,0030,0976.2,+13.5,000,0085,1697737445,5.859 35,0029,0040,0976.2,+13.6,000,0102,1697737745,5.848 37,0059,0080,0976.4,+13.5,000,0105,1697738045,5.842 37,0071,0096,0976.2,+13.3,000,0102,1697738345,5.834 35,0088,0118,0976.2,+13.3,000,0112,1697738645,5.821 37,0069,0093,0976.4,+13.3,000,0110,1697738945,5.817 30,0062,0084,0975.9,+13.2,000,0094,1697739245,5.805 35,0040,0055,0976.0,+13.2,000,0100,1697739545,5.791 35,0044,0060,0975.8,+13.2,000,0096,1697739845,5.845 37,0036,0048,0976.2,+13.1,000,0087,1697740145,5.924 33,0025,0035,0976.2,+13.1,100,0112,1697740445,5.915 33,0023,0030,0976.1,+13.1,100,0105,1697740745,5.913 37,0027,0037,0976.0,+13.1,100,0114,1697741045,5.897 33,0021,0028,0976.5,+13.0,100,0102,1697741345,5.89 25,0020,0027,0976.5,+12.8,100,0107,1697741645,5.88 28,0020,0027,0976.2,+12.9,100,0100,1697741945,5.867 37,0021,0029,0976.2,+12.8,100,0109,1697742245,5.857 42,0021,0029,0976.3,+12.9,100,0096,1697742545,5.843 37,0018,0025,0976.5,+13.0,100,0095,1697742845,5.834 37,0019,0026,0976.3,+12.6,100,0112,1697743145,5.823 35,0019,0026,0976.0,+12.8,100,0106,1697743445,5.88 33,0018,0024,0976.3,+12.9,100,0090,1697743745,5.967 33,0019,0026,0976.1,+12.8,100,0111,1697744045,5.952 33,0023,0030,0976.0,+12.8,100,0124,1697744345,5.944 33,0026,0036,0975.9,+12.9,100,0102,1697744645,5.928 33,0026,0035,0975.9,+13.0,100,0087,1697744945,5.924 33,0027,0036,0975.9,+12.7,100,0097,1697745245,5.913 33,0038,0052,0976.0,+12.8,100,0099,1697745545,5.908 40,0022,0030,0976.1,+12.4,100,0105,1697745845,5.894 40,0021,0029,0975.9,+12.1,100,0103,1697746145,5.889 42,0021,0028,0975.6,+12.2,100,0112,1697746445,5.869 37,0021,0028,0976.2,+12.4,100,0116,1697746745,5.865 35,0020,0027,0976.0,+12.4,100,0107,1697747045,5.908 37,0020,0027,0975.6,+12.5,100,0095,1697747345,5.997 37,0021,0029,0975.6,+12.6,100,0112,1697747645,5.988 37,0020,0027,0975.6,+12.5,100,0108,1697747945,5.973 40,0021,0028,0975.7,+12.4,100,0093,1697748245,5.968 37,0020,0027,0975.4,+12.5,100,0113,1697748545,5.952 37,0020,0027,0975.9,+12.7,100,0102,1697748845,5.942 35,0019,0026,0975.7,+12.6,100,0102,1697749145,5.937 33,0018,0025,0975.6,+12.8,100,0090,1697749445,5.923 30,0019,0025,0975.5,+12.7,100,0099,1697749745,5.914 35,0021,0028,0975.2,+12.8,100,0102,1697750045,5.907 25,0022,0029,0975.7,+12.7,100,0100,1697750345,5.903 28,0020,0027,0975.5,+12.6,100,0116,1697750645,5.948 28,0021,0028,0975.5,+12.6,100,0110,1697750946,6.038 28,0018,0024,0975.3,+12.7,100,0113,1697751246,6.036 28,0022,0029,0975.3,+12.6,100,0112,1697751546,6.022 28,0017,0024,0975.1,+12.7,100,0082,1697751846,6.015 30,0018,0024,0975.1,+12.7,100,0108,1697752146,6.003 28,0017,0023,0974.9,+12.7,100,0114,1697752445,5.995 28,0018,0024,0975.1,+12.5,100,0096,1697752745,5.987 25,0018,0025,0975.0,+12.3,100,0109,1697753045,5.974 28,0018,0025,0974.8,+12.4,100,0106,1697753345,5.959 33,0018,0024,0975.0,+12.3,100,0102,1697753645,5.945 33,0016,0022,0974.9,+12.6,100,0093,1697753945,5.93 35,0018,0025,0975.1,+12.5,100,0104,1697754245,5.977 33,0017,0023,0975.0,+12.7,100,0081,1697754546,6.065 33,0017,0023,0974.7,+12.1,100,0089,1697754846,6.057 35,0017,0024,0975.0,+12.2,100,0084,1697755146,6.044 33,0018,0024,0975.2,+12.4,100,0096,1697755446,6.036 25,0015,0022,0974.7,+12.1,100,0096,1697755746,6.031 25,0017,0023,0974.7,+12.2,100,0108,1697756046,6.023 28,0016,0022,0974.9,+12.0,100,0102,1697756346,6.005 25,0019,0026,0975.0,+12.3,100,0102,1697756646,6.001 25,0016,0022,0974.7,+12.2,100,0115,1697756945,5.992 25,0017,0023,0974.6,+11.8,100,0095,1697757245,5.985 30,0018,0024,0974.9,+11.9,100,0093,1697757545,5.974 30,0018,0024,0974.3,+11.6,100,0121,1697757846,6.023 30,0018,0025,0974.6,+11.8,100,0098,1697758146,6.107 30,0017,0023,0974.8,+11.8,100,0108,1697758446,6.102 28,0017,0023,0974.5,+11.8,100,0108,1697758746,6.087 30,0017,0024,0974.4,+11.7,100,0107,1697759046,6.079 25,0017,0024,0974.2,+11.5,100,0114,1697759346,6.074 23,0018,0024,0974.0,+11.3,100,0090,1697759646,6.067 25,0018,0024,0974.1,+11.5,100,0127,1697759946,6.056 25,0019,0026,0974.3,+11.2,100,0099,1697760246,6.053 28,0018,0024,0974.1,+11.4,100,0104,1697760546,6.034 28,0020,0027,0974.1,+11.5,100,0100,1697760846,6.029 28,0016,0022,0973.8,+11.3,100,0092,1697761146,6.016 28,0017,0024,0974.0,+11.1,100,0111,1697761446,6.067 30,0020,0027,0973.8,+11.0,100,0084,1697761746,6.158 37,0018,0024,0973.9,+10.9,100,0114,1697762046,6.149 35,0020,0027,0973.7,+11.0,100,0112,1697762346,6.132 30,0019,0025,0974.0,+10.8,100,0110,1697762646,6.12 30,0019,0025,0973.8,+10.8,100,0119,1697762946,6.115 28,0016,0022,0974.0,+10.7,100,0099,1697763246,6.108 28,0019,0025,0973.6,+10.8,100,0098,1697763546,6.09 30,0020,0027,0973.7,+10.9,100,0094,1697763846,6.075 28,0017,0024,0973.7,+11.0,100,0109,1697764146,6.071 33,0020,0027,0973.2,+11.1,100,0118,1697764446,6.065 33,0021,0029,0973.3,+10.3,100,0120,1697764746,6.056 35,0021,0029,0973.4,+10.6,100,0123,1697765046,6.112 35,0019,0026,0973.2,+10.9,100,0110,1697765346,6.194 35,0023,0032,0973.4,+11.0,100,0091,1697765646,6.184 37,0020,0027,0973.5,+10.3,100,0107,1697765946,6.175 37,0018,0024,0973.9,+10.9,100,0117,1697766246,6.166 40,0020,0027,0973.5,+10.8,100,0122,1697766546,6.157 33,0019,0026,0973.2,+10.7,100,0116,1697766846,6.145 33,0020,0027,0973.6,+10.5,100,0102,1697767146,6.137 30,0019,0026,0973.9,+10.6,100,0109,1697767446,6.129 33,0017,0023,0973.7,+10.7,100,0093,1697767746,6.12 30,0022,0029,0973.7,+10.5,100,0108,1697768046,6.114 37,0019,0025,0973.6,+10.9,100,0111,1697768346,6.105 35,0020,0027,0973.4,+10.7,100,0097,1697768646,6.15 33,0019,0025,0973.7,+10.5,100,0095,1697768946,6.239 35,0020,0027,0973.4,+10.5,100,0103,1697769246,6.23 35,0020,0027,0973.3,+10.9,100,0105,1697769546,6.224 35,0019,0025,0973.2,+10.5,100,0104,1697769846,6.207 33,0019,0026,0973.2,+10.6,100,0095,1697770146,6.202 37,0021,0029,0973.1,+10.6,100,0102,1697770446,6.186 35,0020,0027,0973.1,+10.2,100,0136,1697770746,6.185 30,0021,0029,0973.4,+10.4,100,0107,1697771046,6.178 30,0020,0027,0973.3,+10.4,100,0103,1697771346,6.166 28,0021,0029,0973.3,+10.6,100,0083,1697771646,6.152 30,0019,0026,0973.3,+10.0,100,0097,1697771946,6.143 30,0021,0028,0973.5,+10.0,100,0105,1697772246,6.196 28,0020,0027,0973.2,+09.8,100,0093,1697772546,6.28 28,0020,0027,0973.3,+10.4,100,0077,1697772846,6.27 99,0022,0030,0973.3,+10.4,100,0110,1697773146,6.266 30,0021,0029,0973.3,+10.7,100,0098,1697773446,6.256 28,0023,0032,0973.0,+10.8,100,0109,1697773746,6.243 28,0021,0028,0973.2,+10.7,100,0095,1697774046,6.237 30,0021,0029,0973.4,+10.9,100,0096,1697774346,6.228 35,0019,0025,0972.9,+10.9,100,0116,1697774646,6.219 30,0025,0034,0973.2,+11.0,100,0109,1697774946,6.206 33,0019,0025,0973.1,+11.1,100,0124,1697775246,6.204 33,0020,0027,0973.1,+11.0,100,0104,1697775546,6.194 23,0023,0032,0972.6,+11.1,100,0100,1697775846,6.237 30,0021,0029,0972.8,+11.0,100,0097,1697776146,6.325 30,0024,0033,0972.5,+11.0,100,0099,1697776446,6.326 30,0026,0035,0972.6,+11.0,100,0091,1697776746,6.307 30,0023,0032,0972.6,+10.8,100,0103,1697777046,6.306 30,0023,0032,0972.9,+10.9,100,0106,1697777346,6.297 30,0025,0034,0973.1,+10.9,100,0108,1697777646,6.284 35,0020,0027,0972.9,+10.7,100,0078,1697777946,6.265 33,0021,0029,0972.7,+10.6,100,0112,1697778246,6.259 33,0022,0029,0973.0,+10.5,100,0089,1697778546,6.249 40,0021,0029,0973.1,+10.5,100,0111,1697778846,6.25 33,0020,0027,0973.1,+10.9,100,0094,1697779146,6.237 35,0021,0028,0973.1,+10.7,100,0102,1697779446,6.286 35,0021,0028,0973.1,+10.5,100,0109,1697779746,6.374 33,0022,0030,0973.3,+10.7,100,0103,1697780046,6.355 37,0021,0029,0973.2,+10.8,100,0107,1697780346,6.349 42,0021,0029,0973.2,+10.8,100,0088,1697780646,6.343 37,0021,0029,0973.4,+11.2,100,0123,1697780946,6.332 37,0030,0041,0973.4,+11.3,100,0104,1697781246,6.321 37,0022,0030,0973.4,+11.4,100,0108,1697781546,6.313 35,0022,0029,0973.1,+11.4,100,0101,1697781846,6.302 37,0021,0028,0973.4,+11.5,100,0099,1697782146,6.286 37,0020,0027,0973.6,+11.7,100,0095,1697782446,6.283 37,0022,0029,0973.6,+12.0,100,0109,1697782746,6.27 37,0022,0030,0973.7,+12.3,100,0103,1697783046,6.325 37,0023,0030,0973.6,+12.5,100,0118,1697783346,6.412 33,0019,0026,0973.4,+12.6,100,0102,1697783646,6.401 35,0022,0030,0973.4,+12.7,100,0124,1697783946,6.395 35,0021,0028,0973.3,+12.6,100,0091,1697784246,6.388 37,0022,0029,0973.4,+13.2,000,0100,1697784546,6.376 35,0020,0027,0973.2,+12.8,100,0099,1697784846,6.366 35,0023,0032,0973.4,+13.0,100,0097,1697785146,6.348 35,0027,0036,0973.6,+13.4,000,0098,1697785446,6.349 35,0017,0023,0973.5,+13.2,000,0099,1697785746,6.344 35,0020,0027,0973.6,+13.4,000,0099,1697786046,6.326 35,0020,0027,0973.9,+13.5,000,0105,1697786346,6.323 35,0018,0025,0973.6,+13.2,000,0108,1697786646,6.373 35,0018,0025,0973.6,+13.2,000,0104,1697786946,6.45 35,0019,0026,0973.8,+13.2,000,0107,1697787246,6.438 35,0020,0027,0974.1,+13.4,000,0106,1697787546,6.426 35,0019,0025,0973.7,+13.6,000,0097,1697787846,6.407 35,0028,0038,0973.8,+13.5,000,0091,1697788146,6.406 37,0026,0036,0973.8,+14.1,000,0115,1697788446,6.4 37,0022,0030,0973.6,+14.5,000,0118,1697788746,6.38 35,0020,0027,0973.9,+14.4,000,0124,1697789046,6.378 35,0023,0030,0973.7,+14.6,000,0116,1697789346,6.365 37,0021,0028,0973.8,+14.9,000,0097,1697789646,6.356 35,0019,0025,0974.0,+14.9,000,0111,1697789946,6.351 35,0021,0029,0973.6,+15.3,000,0104,1697790246,6.401 35,0016,0022,0973.6,+15.5,000,0115,1697790546,6.482 33,0019,0026,0973.5,+15.7,000,0100,1697790846,6.474 35,0015,0021,0973.4,+16.0,000,0109,1697791146,6.47 37,0016,0022,0973.4,+16.0,000,0110,1697791446,6.462 35,0020,0027,0973.4,+16.2,000,0105,1697791746,6.44 35,0015,0022,0973.2,+16.6,000,0101,1697792046,6.438 37,0018,0025,0972.8,+16.9,000,0104,1697792346,6.417 35,0013,0019,0972.9,+17.1,000,0106,1697792646,6.407 40,0014,0019,0973.0,+17.4,000,0099,1697792946,6.391 35,0012,0017,0973.1,+17.9,000,0092,1697793246,6.386 35,0013,0018,0973.0,+17.7,000,0110,1697793546,6.374 35,0013,0019,0972.9,+17.9,000,0108,1697793846,6.424 35,0012,0017,0973.1,+18.0,000,0084,1697794146,6.511 37,0014,0020,0972.8,+18.4,000,0104,1697794446,6.497 37,0012,0017,0972.8,+18.9,000,0099,1697794746,6.491 37,0017,0024,0972.6,+18.7,000,0100,1697795046,6.483 37,0012,0017,0972.8,+19.4,000,0100,1697795346,6.479 37,0013,0018,0972.8,+19.7,000,0111,1697795646,6.46 37,0011,0014,0972.2,+20.2,000,0108,1697795946,6.457 37,0013,0019,0972.7,+20.1,000,0112,1697796246,6.446 37,0011,0015,0972.5,+20.6,000,0106,1697796546,6.439 37,0010,0014,0972.5,+20.6,000,0115,1697796846,6.432 35,0014,0020,0972.5,+20.8,000,0095,1697797146,6.419 37,0010,0014,0972.5,+21.3,000,0103,1697797446,6.471 37,0009,0013,0972.2,+21.2,000,0105,1697797746,6.547 37,0010,0013,0972.4,+21.6,000,0098,1697798046,6.542 37,0012,0016,0972.0,+22.0,000,0111,1697798346,6.529 40,0013,0018,0972.1,+22.2,000,0115,1697798646,6.521 37,0014,0019,0972.5,+22.0,000,0112,1697798946,6.504 37,0009,0012,0972.0,+22.3,000,0086,1697799246,6.493 37,0012,0016,0972.2,+21.8,000,0098,1697799546,6.481 37,0011,0015,0971.9,+21.5,000,0093,1697799846,6.478 37,0009,0012,0972.2,+21.9,000,0089,1697800146,6.458 40,0012,0016,0972.0,+22.0,000,0104,1697800446,6.451 37,0012,0016,0972.0,+21.9,000,0102,1697800746,6.444 37,0018,0025,0972.0,+22.2,000,0096,1697801046,6.492 42,0011,0015,0971.8,+21.9,000,0092,1697801346,6.584 37,0015,0021,0972.1,+22.1,000,0096,1697801646,6.568 52,0013,0019,0972.1,+22.3,000,0110,1697801946,6.555 40,0016,0022,0972.1,+21.8,000,0107,1697802246,6.548 37,0015,0022,0971.8,+22.0,000,0113,1697802546,6.546 37,0011,0015,0972.2,+22.6,000,0090,1697802846,6.533 37,0012,0016,0972.0,+22.5,000,0094,1697803146,6.521 37,0013,0018,0972.0,+22.3,000,0099,1697803446,6.519 40,0010,0014,0972.0,+22.3,000,0107,1697803746,6.506 40,0012,0016,0972.1,+22.3,000,0094,1697804046,6.492 37,0015,0021,0972.1,+22.4,000,0101,1697804346,6.475 37,0012,0016,0972.0,+22.4,000,0105,1697804646,6.531 40,0016,0022,0972.3,+22.2,000,0107,1697804946,6.612 40,0013,0019,0972.1,+22.3,000,0118,1697805246,6.603 37,0014,0020,0972.3,+22.2,000,0097,1697805546,6.59 37,0029,0039,0972.4,+21.9,000,0110,1697805846,6.581 37,0015,0022,0972.3,+22.1,000,0110,1697806146,6.569 35,0025,0034,0972.3,+21.8,000,0107,1697806446,6.558 42,0039,0053,0972.3,+21.7,000,0119,1697806746,6.551 99,0020,0027,0972.3,+21.8,000,0092,1697807046,6.537 37,0020,0027,0972.0,+21.7,000,0101,1697807346,6.527 40,0017,0024,0972.0,+21.7,000,0110,1697807646,6.52 37,0013,0019,0972.3,+21.9,000,0115,1697807946,6.505 37,0021,0029,0972.1,+21.7,000,0115,1697808246,6.561 37,0036,0049,0972.4,+21.4,000,0109,1697808546,6.635 37,0026,0036,0971.9,+21.5,000,0087,1697808846,6.624 37,0029,0039,0972.1,+21.4,000,0114,1697809146,6.614 37,0023,0030,0971.9,+21.3,000,0088,1697809446,6.604 37,0027,0037,0971.8,+21.2,000,0098,1697809746,6.589 40,0021,0029,0972.1,+21.4,000,0106,1697810046,6.586 37,0019,0025,0971.9,+21.2,000,0108,1697810346,6.576 37,0017,0024,0972.0,+21.3,000,0088,1697810646,6.565 42,0029,0040,0971.9,+21.1,000,0113,1697810946,6.548 40,0024,0033,0972.2,+21.0,000,0107,1697811246,6.537 40,0075,0102,0972.1,+20.7,000,0105,1697811546,6.53 37,0020,0027,0972.2,+20.6,000,0093,1697811846,6.58 37,0039,0053,0972.1,+20.5,000,0118,1697812146,6.663 40,0049,0066,0971.9,+20.3,000,0115,1697812446,6.647 40,0017,0024,0972.1,+20.1,000,0105,1697812746,6.637 40,0017,0024,0972.2,+20.0,000,0109,1697813046,6.624 42,0021,0028,0972.2,+19.8,000,0101,1697813346,6.619 37,0022,0030,0972.1,+19.8,000,0103,1697813646,6.607 37,0018,0024,0971.9,+19.7,000,0110,1697813946,6.596 37,0024,0033,0971.9,+19.6,000,0110,1697814246,6.572 40,0040,0054,0972.0,+19.5,000,0108,1697814546,6.566 42,0023,0030,0972.1,+19.3,000,0105,1697814846,6.553 42,0020,0027,0972.0,+19.3,000,0106,1697815146,6.551 42,0021,0028,0972.3,+19.2,000,0116,1697815446,6.596 40,0020,0027,0972.2,+19.1,000,0083,1697815746,6.678 40,0018,0025,0972.1,+19.0,000,0114,1697816046,6.671 99,0019,0026,0972.3,+18.9,000,0085,1697816346,6.665 40,0021,0029,0972.1,+18.9,000,0116,1697816646,6.653 40,0020,0027,0972.4,+18.7,000,0109,1697816946,6.635 42,0021,0028,0972.7,+18.9,000,0098,1697817246,6.623 35,0025,0035,0972.6,+18.8,000,0103,1697817546,6.616 25,0025,0035,0972.5,+18.4,000,0104,1697817846,6.605 37,0025,0034,0972.3,+18.4,000,0113,1697818146,6.593 35,0025,0034,0972.4,+18.4,000,0114,1697818446,6.591 35,0026,0036,0972.5,+18.3,000,0109,1697818746,6.578 42,0025,0035,0972.4,+18.4,000,0086,1697819046,6.619 42,0027,0036,0972.9,+18.0,000,0100,1697819346,6.707 37,0025,0034,0972.6,+17.7,000,0109,1697819646,6.698 42,0025,0034,0973.1,+17.5,000,0113,1697819946,6.694 37,0023,0032,0972.9,+17.7,000,0107,1697820246,6.678 37,0026,0036,0973.2,+17.5,000,0099,1697820546,6.668 37,0025,0035,0973.0,+17.5,000,0094,1697820846,6.655 37,0022,0029,0972.9,+17.5,000,0092,1697821146,6.653 42,0025,0034,0972.8,+17.4,000,0109,1697821446,6.639 33,0027,0037,0973.4,+17.4,000,0097,1697821746,6.627 30,0031,0041,0973.1,+17.4,000,0087,1697822046,6.612 30,0025,0034,0973.0,+17.2,000,0097,1697822346,6.613 30,0027,0036,0973.4,+17.3,000,0097,1697822646,6.658 30,0028,0038,0973.2,+17.1,000,0101,1697822946,6.746 35,0025,0035,0973.5,+17.2,000,0115,1697823246,6.732 33,0021,0029,0973.4,+17.1,000,0103,1697823546,6.721 33,0021,0029,0973.4,+16.7,000,0094,1697823846,6.703 33,0024,0033,0973.2,+16.7,000,0095,1697824146,6.701 33,0026,0036,0973.1,+16.0,000,0094,1697824446,6.694 33,0025,0035,0973.5,+16.2,000,0107,1697824746,6.676 33,0023,0032,0973.5,+16.5,000,0097,1697825046,6.665 30,0025,0035,0973.3,+16.5,000,0100,1697825346,6.656 33,0024,0033,0973.5,+16.5,000,0125,1697825646,6.643 33,0023,0032,0973.6,+16.2,000,0119,1697825946,6.632 33,0024,0033,0973.7,+15.9,000,0106,1697826246,6.684 33,0024,0033,0973.5,+16.5,000,0093,1697826546,6.773 30,0021,0029,0973.7,+16.9,000,0098,1697826846,6.758 30,0020,0027,0973.9,+16.8,000,0118,1697827146,6.748 30,0019,0026,0973.8,+17.1,000,0102,1697827446,6.738 30,0019,0026,0973.9,+17.2,000,0124,1697827746,6.728 35,0019,0026,0973.8,+17.3,000,0090,1697828046,6.715 28,0024,0033,0973.8,+16.5,000,0113,1697828346,6.701 35,0024,0033,0973.8,+15.8,000,0112,1697828646,6.695 35,0022,0029,0973.7,+15.9,000,0097,1697828946,6.686 35,0022,0029,0974.0,+15.6,000,0090,1697829246,6.678 33,0024,0033,0973.8,+15.6,000,0113,1697829546,6.662 33,0024,0033,0973.5,+15.4,000,0091,1697829846,6.72 35,0026,0035,0973.8,+15.9,000,0096,1697830146,6.802 35,0026,0036,0973.8,+15.8,000,0106,1697830446,6.792 33,0031,0043,0973.8,+15.9,000,0120,1697830746,6.775 30,0021,0028,0973.9,+15.6,000,0096,1697831046,6.767 35,0021,0029,0973.8,+15.5,000,0122,1697831346,6.753 35,0022,0029,0973.7,+15.5,000,0121,1697831646,6.772 25,0026,0036,0973.8,+15.7,000,0097,1697831946,6.73 35,0023,0032,0973.8,+15.6,000,0118,1697832246,6.724 37,0022,0030,0973.9,+16.0,000,0104,1697832546,6.711 33,0021,0029,0973.9,+16.0,000,0079,1697832846,6.702 33,0020,0027,0973.8,+15.9,000,0097,1697833146,6.699 35,0024,0033,0973.9,+15.8,000,0118,1697833446,6.74 30,0023,0030,0974.0,+15.8,000,0106,1697833746,6.834 35,0023,0030,0974.2,+15.6,000,0086,1697834046,6.809 37,0023,0030,0974.1,+15.3,000,0110,1697834346,6.797 40,0022,0030,0974.0,+15.1,000,0107,1697834646,6.781 40,0022,0029,0974.3,+15.1,000,0089,1697834946,6.792 42,0024,0033,0974.1,+14.9,000,0091,1697835246,6.785 40,0029,0039,0973.8,+14.8,000,0109,1697835546,6.769 42,0021,0029,0974.0,+14.9,000,0084,1697835846,6.76 35,0024,0033,0973.8,+14.8,000,0097,1697836146,6.758 35,0025,0035,0974.2,+14.3,000,0104,1697836446,6.738 40,0022,0029,0974.0,+14.2,000,0104,1697836746,6.725 33,0024,0033,0974.2,+14.5,000,0119,1697837046,6.782 35,0023,0030,0973.8,+14.3,000,0101,1697837346,6.86 33,0024,0033,0974.2,+13.8,000,0124,1697837646,6.849 33,0025,0034,0973.9,+14.2,000,0122,1697837946,6.837 30,0022,0030,0974.1,+14.2,000,0113,1697838246,6.827 33,0024,0033,0974.2,+14.0,000,0115,1697838546,6.817 33,0024,0033,0974.1,+14.0,000,0102,1697838846,6.811 35,0027,0037,0974.1,+14.3,000,0104,1697839146,6.796 33,0025,0035,0973.9,+13.7,000,0094,1697839446,6.787 30,0025,0035,0974.0,+13.9,000,0111,1697839746,6.77 33,0023,0032,0973.9,+13.3,000,0099,1697840046,6.767 30,0025,0035,0974.2,+13.8,000,0093,1697840346,6.762 30,0023,0030,0974.1,+13.8,000,0108,1697840646,6.809 99,0022,0030,0974.4,+13.9,000,0115,1697840946,6.889 33,0023,0030,0974.0,+13.4,000,0099,1697841246,6.883 37,0025,0034,0974.0,+13.6,000,0112,1697841546,6.872 37,0024,0033,0974.2,+13.5,000,0099,1697841846,6.86 33,0023,0032,0974.2,+13.8,000,0096,1697842146,6.845 35,0024,0033,0973.9,+13.7,000,0104,1697842446,6.837 33,0025,0034,0973.9,+13.6,000,0122,1697842746,6.833 40,0022,0029,0974.2,+13.7,000,0099,1697843046,6.827 37,0024,0033,0974.1,+13.4,000,0086,1697843346,6.812 40,0024,0033,0974.0,+13.7,000,0104,1697843646,6.797 37,0024,0033,0974.3,+13.5,000,0100,1697843946,6.786 40,0025,0034,0974.0,+13.1,100,0116,1697844246,6.844 37,0025,0034,0974.4,+13.5,000,0100,1697844546,6.932 35,0026,0036,0974.1,+13.3,000,0106,1697844846,6.917 35,0023,0032,0974.1,+13.5,000,0117,1697845146,6.903 33,0021,0029,0974.3,+13.6,000,0101,1697845446,6.901 35,0024,0033,0974.3,+13.1,000,0084,1697845746,6.89 35,0023,0030,0974.2,+13.1,100,0123,1697846046,6.888 35,0024,0033,0974.3,+12.8,100,0108,1697846346,6.877 35,0026,0035,0974.4,+12.9,100,0107,1697846646,6.864 40,0024,0033,0974.3,+12.8,100,0099,1697846946,6.856 37,0023,0030,0974.5,+13.0,100,0099,1697847246,6.842 35,0024,0033,0974.6,+12.5,100,0118,1697847546,6.829 35,0025,0035,0974.2,+12.9,100,0096,1697847846,6.877 33,0026,0035,0974.2,+12.7,100,0099,1697848146,6.962 37,0023,0030,0974.5,+13.1,000,0114,1697848446,6.958 35,0025,0034,0974.5,+13.0,100,0123,1697848746,6.947 35,0022,0029,0974.7,+13.2,000,0116,1697849046,6.94 35,0022,0030,0974.3,+13.2,000,0120,1697849346,6.919 37,0023,0030,0974.6,+12.8,100,0098,1697849646,6.92 35,0023,0030,0974.5,+13.0,100,0114,1697849946,6.913 37,0023,0030,0974.5,+12.9,100,0093,1697850246,6.902 37,0023,0032,0974.6,+13.1,100,0103,1697850546,6.886 37,0025,0035,0974.5,+12.8,100,0094,1697850846,6.885 35,0023,0030,0974.5,+12.8,100,0088,1697851146,6.875 35,0023,0030,0974.5,+12.7,100,0087,1697851446,6.917 35,0023,0030,0974.4,+12.4,100,0100,1697851747,7.001 37,0023,0030,0974.4,+12.8,100,0107,1697852046,6.992 35,0021,0028,0974.6,+12.5,100,0105,1697852346,6.992 33,0022,0029,0974.9,+12.7,100,0103,1697852646,6.976 33,0021,0028,0974.6,+12.7,100,0117,1697852946,6.967 35,0020,0027,0974.7,+12.6,100,0099,1697853246,6.962 35,0023,0030,0974.7,+12.2,100,0090,1697853546,6.948 30,0023,0032,0974.9,+12.3,100,0090,1697853846,6.936 33,0023,0030,0974.9,+12.6,100,0095,1697854146,6.927 35,0021,0028,0974.8,+12.6,100,0109,1697854446,6.919 35,0020,0027,0974.8,+12.8,100,0114,1697854746,6.914 35,0022,0029,0974.9,+12.6,100,0094,1697855046,6.962 37,0022,0029,0974.9,+12.7,100,0106,1697855347,7.047 37,0021,0028,0974.8,+12.6,100,0107,1697855647,7.033 40,0020,0027,0975.2,+11.9,100,0108,1697855947,7.023 37,0023,0030,0975.2,+12.3,100,0108,1697856247,7.016 37,0021,0029,0975.2,+12.0,100,0102,1697856547,7.01 40,0021,0028,0975.1,+12.7,100,0096,1697856846,6.989 37,0020,0027,0975.0,+12.7,100,0122,1697857146,6.983 40,0021,0029,0975.1,+12.7,100,0109,1697857446,6.976 42,0018,0024,0975.4,+12.8,100,0096,1697857746,6.967 33,0018,0025,0975.4,+12.9,100,0101,1697858046,6.955 33,0020,0027,0975.1,+12.6,100,0098,1697858346,6.944 33,0020,0027,0975.4,+12.8,100,0115,1697858647,7.007 30,0020,0027,0975.1,+12.6,100,0118,1697858947,7.082 33,0021,0029,0975.2,+12.7,100,0114,1697859247,7.075 33,0019,0026,0975.4,+12.6,100,0087,1697859547,7.067 28,0020,0027,0975.1,+12.8,100,0095,1697859847,7.058 28,0020,0027,0975.2,+12.7,100,0096,1697860147,7.045 33,0017,0024,0975.4,+12.9,100,0116,1697860447,7.039 30,0018,0025,0975.8,+13.0,100,0101,1697860747,7.026 30,0017,0024,0975.2,+12.8,100,0089,1697861047,7.011 33,0022,0030,0975.3,+13.0,100,0090,1697861347,7.006 30,0020,0027,0975.1,+12.7,100,0112,1697861646,6.996 33,0019,0026,0975.5,+13.2,000,0104,1697861946,6.991 35,0057,0077,0975.3,+13.1,000,0102,1697862247,7.041 35,0028,0038,0975.6,+13.1,100,0081,1697862547,7.122 33,0028,0038,0975.7,+13.1,000,0079,1697862847,7.112 33,0023,0032,0975.5,+13.0,100,0114,1697863147,7.104 30,0028,0038,0975.6,+12.8,100,0094,1697863447,7.096 37,0025,0034,0975.9,+12.8,100,0106,1697863747,7.077 99,0025,0034,0976.1,+12.5,100,0104,1697864047,7.064 35,0023,0032,0975.9,+12.4,100,0100,1697864347,7.059 33,0022,0030,0976.0,+12.6,100,0090,1697864647,7.047 33,0019,0026,0975.9,+12.4,100,0128,1697864947,7.037 35,0022,0029,0976.1,+12.2,100,0109,1697865247,7.026 35,0021,0028,0976.0,+12.5,100,0117,1697865547,7.021 35,0022,0029,0976.0,+12.4,100,0104,1697865847,7.07 28,0021,0029,0976.3,+12.6,100,0111,1697866147,7.154 40,0022,0029,0976.2,+12.7,100,0110,1697866447,7.146 30,0018,0025,0976.1,+12.9,100,0122,1697866747,7.137 35,0022,0030,0976.7,+13.1,100,0113,1697867047,7.128 40,0020,0027,0976.1,+13.3,000,0092,1697867347,7.115 35,0018,0025,0976.1,+13.3,000,0105,1697867647,7.105 37,0019,0026,0976.2,+13.6,000,0114,1697867947,7.096 35,0021,0029,0976.4,+13.7,000,0120,1697868247,7.085 37,0019,0025,0976.7,+14.0,000,0110,1697868547,7.08 33,0021,0029,0976.9,+14.2,000,0098,1697868847,7.06 33,0032,0044,0977.0,+14.5,000,0100,1697869147,7.053 30,0025,0034,0976.7,+14.8,000,0113,1697869447,7.099 33,0018,0025,0976.7,+15.0,000,0106,1697869747,7.187 37,0017,0024,0976.6,+15.3,000,0101,1697870047,7.188 40,0016,0022,0976.6,+15.5,000,0120,1697870347,7.172 35,0018,0025,0976.9,+15.8,000,0103,1697870647,7.164 30,0017,0023,0976.9,+15.9,000,0109,1697870947,7.159 37,0016,0022,0976.7,+16.2,000,0103,1697871247,7.146 33,0017,0023,0977.2,+16.4,000,0114,1697871547,7.134 35,0017,0024,0977.2,+16.8,000,0105,1697871847,7.128 30,0019,0026,0977.3,+16.8,000,0093,1697872147,7.114 33,0018,0025,0977.3,+16.4,000,0106,1697872447,7.106 37,0017,0023,0977.3,+16.5,000,0113,1697872747,7.099 33,0017,0024,0977.1,+16.9,000,0101,1697873047,7.142 33,0015,0021,0976.9,+17.0,000,0113,1697873347,7.232 33,0018,0025,0977.0,+17.1,000,0090,1697873647,7.22 33,0017,0024,0977.2,+17.6,000,0102,1697873947,7.271 33,0015,0022,0977.4,+17.9,000,0108,1697874247,7.201 35,0017,0023,0977.4,+17.5,000,0099,1697874547,7.198 30,0021,0028,0977.2,+17.8,000,0108,1697874847,7.189 30,0017,0023,0977.4,+18.5,000,0093,1697875147,7.174 28,0015,0021,0977.1,+18.7,000,0108,1697875447,7.161 28,0014,0020,0977.4,+19.3,000,0099,1697875747,7.156 28,0016,0022,0977.2,+19.0,000,0108,1697876047,7.133 28,0014,0019,0977.2,+19.2,000,0115,1697876347,7.136 28,0017,0023,0977.1,+19.7,000,0089,1697876647,7.179 25,0014,0020,0977.3,+19.6,000,0111,1697876947,7.267 25,0012,0017,0977.2,+20.1,000,0104,1697877247,7.252 30,0011,0015,0977.2,+20.2,000,0094,1697877547,7.242 28,0011,0015,0977.2,+20.3,000,0106,1697877847,7.239 28,0011,0015,0977.1,+20.5,000,0121,1697878147,7.222 30,0011,0014,0977.4,+20.9,000,0108,1697878447,7.221 28,0012,0016,0977.3,+21.3,000,0116,1697878747,7.206 33,0009,0013,0977.4,+21.6,000,0106,1697879047,7.2 30,0010,0014,0977.2,+21.5,000,0110,1697879347,7.184 33,0011,0014,0977.1,+21.8,000,0094,1697879647,7.174 35,0013,0019,0977.1,+22.1,000,0088,1697879947,7.165 33,0009,0013,0977.3,+22.0,000,0091,1697880247,7.214 37,0013,0018,0977.2,+22.3,000,0116,1697880547,7.299 35,0013,0018,0977.0,+22.8,000,0105,1697880847,7.293 35,0010,0013,0977.1,+22.9,000,0112,1697881147,7.279 35,0010,0014,0977.2,+22.6,000,0092,1697881447,7.266 35,0010,0014,0976.9,+23.5,000,0100,1697881747,7.254 37,0011,0014,0976.8,+23.3,000,0094,1697882047,7.249 35,0008,0011,0977.1,+23.4,000,0092,1697882347,7.233 37,0010,0013,0977.2,+23.9,000,0118,1697882647,7.226 33,0009,0013,0976.8,+23.9,000,0100,1697882947,7.216 37,0011,0014,0977.0,+24.2,000,0103,1697883247,7.206 33,0010,0013,0976.7,+24.6,000,0101,1697883547,7.194 35,0011,0015,0976.7,+24.0,000,0095,1697883847,7.247 35,0010,0014,0976.7,+24.6,000,0103,1697884147,7.327 35,0014,0020,0976.6,+24.3,000,0095,1697884447,7.325 37,0011,0015,0976.8,+24.4,000,0101,1697884747,7.315 35,0013,0019,0976.6,+24.4,000,0107,1697885047,7.302 35,0012,0016,0976.4,+24.3,000,0105,1697885347,7.291 37,0013,0018,0976.8,+24.4,000,0113,1697885647,7.28 37,0012,0016,0976.8,+24.1,000,0103,1697885947,7.264 37,0012,0017,0976.4,+24.2,000,0102,1697886247,7.253 35,0011,0014,0976.3,+23.6,000,0124,1697886547,7.245 37,0012,0017,0976.2,+24.1,000,0120,1697886847,7.234 35,0012,0016,0976.4,+23.8,000,0116,1697887147,7.226 35,0012,0016,0976.1,+24.3,000,0094,1697887447,7.278 37,0009,0013,0976.1,+24.4,000,0099,1697887747,7.358 33,0011,0015,0976.3,+24.2,000,0106,1697888047,7.351 33,0012,0017,0976.3,+24.6,000,0106,1697888347,7.335 33,0013,0018,0976.2,+24.8,000,0105,1697888647,7.328 33,0013,0018,0976.1,+24.8,000,0101,1697888947,7.317 33,0009,0012,0976.1,+25.1,000,0106,1697889247,7.313 35,0013,0019,0976.4,+25.0,000,0106,1697889547,7.315 35,0014,0020,0976.2,+25.0,000,0108,1697889847,7.291 33,0016,0022,0976.2,+24.9,000,0096,1697890147,7.28 33,0015,0022,0976.2,+25.2,000,0117,1697890447,7.267 35,0014,0019,0976.2,+24.9,000,0094,1697890747,7.25 30,0013,0019,0976.1,+25.1,000,0105,1697891047,7.311 33,0012,0017,0976.1,+25.2,000,0104,1697891347,7.391 30,0014,0019,0976.5,+25.4,000,0091,1697891647,7.379 33,0012,0016,0976.1,+25.7,000,0095,1697891947,7.371 30,0014,0019,0976.1,+25.6,000,0092,1697892247,7.357 30,0014,0020,0976.3,+25.5,000,0118,1697892547,7.353 33,0012,0016,0976.1,+25.6,000,0112,1697892847,7.334 33,0014,0019,0976.2,+25.4,000,0091,1697893147,7.327 33,0009,0012,0976.1,+25.3,000,0102,1697893447,7.312 28,0013,0018,0976.4,+25.4,000,0079,1697893747,7.307 33,0012,0017,0976.2,+25.3,000,0120,1697894047,7.297 30,0012,0016,0976.4,+25.0,000,0102,1697894347,7.289 33,0010,0014,0976.1,+24.8,000,0105,1697894647,7.336 33,0010,0013,0976.1,+24.9,000,0102,1697894947,7.421 30,0013,0019,0976.4,+24.7,000,0105,1697895247,7.41 30,0012,0017,0976.2,+24.5,000,0102,1697895547,7.398 28,0013,0018,0976.1,+24.6,000,0105,1697895847,7.386 33,0014,0020,0976.1,+24.5,000,0094,1697896147,7.377 28,0014,0020,0976.0,+24.6,000,0098,1697896447,7.379 30,0014,0019,0975.7,+24.7,000,0118,1697896747,7.36 23,0015,0021,0975.9,+24.4,000,0115,1697897047,7.342 33,0013,0018,0975.8,+24.2,000,0107,1697897347,7.336 33,0014,0020,0975.7,+24.3,000,0105,1697897647,7.324 33,0016,0022,0975.8,+24.2,000,0110,1697897947,7.321 33,0018,0024,0975.9,+24.4,000,0090,1697898247,7.365 30,0018,0025,0975.8,+24.2,000,0107,1697898547,7.453 33,0021,0028,0975.7,+23.9,000,0097,1697898847,7.443 33,0019,0025,0976.0,+23.7,000,0094,1697899147,7.433 33,0021,0029,0975.9,+23.5,000,0099,1697899447,7.423 33,0020,0027,0975.8,+23.4,000,0087,1697899747,7.408 30,0021,0029,0976.0,+23.0,000,0089,1697900047,7.406 30,0022,0030,0975.8,+22.9,000,0095,1697900347,7.392 33,0025,0034,0976.2,+22.5,000,0091,1697900647,7.369 33,0027,0037,0975.9,+22.5,000,0119,1697900947,7.355 99,0028,0038,0976.1,+22.4,000,0111,1697901247,7.347 33,0028,0038,0976.1,+22.1,000,0116,1697901547,7.34 33,0033,0044,0976.3,+22.0,000,0102,1697901847,7.395 35,0026,0036,0976.5,+21.9,000,0104,1697902147,7.481 35,0030,0041,0976.6,+21.7,000,0079,1697902447,7.468 33,0029,0039,0976.3,+21.7,000,0083,1697902747,7.451 33,0027,0037,0976.3,+21.4,000,0118,1697903047,7.432 40,0024,0033,0976.6,+21.2,000,0098,1697903347,7.42 33,0026,0035,0976.4,+21.4,000,0101,1697903647,7.418 33,0030,0041,0976.4,+21.2,000,0106,1697903947,7.404 33,0032,0044,0976.2,+21.3,000,0096,1697904247,7.41 33,0033,0045,0976.2,+21.4,000,0106,1697904547,7.385 35,0037,0050,0976.1,+21.4,000,0114,1697904847,7.374 33,0039,0053,0976.2,+21.0,000,0086,1697905147,7.366 33,0040,0055,0976.3,+21.0,000,0092,1697905447,7.409 35,0033,0044,0976.4,+21.3,000,0102,1697905747,7.492 35,0031,0043,0976.6,+21.6,000,0099,1697906047,7.486 37,0029,0039,0976.7,+21.0,000,0100,1697906347,7.471 33,0034,0046,0976.7,+21.0,000,0115,1697906647,7.463 42,0029,0040,0976.6,+20.6,000,0113,1697906947,7.45 28,0032,0044,0976.5,+20.6,000,0107,1697907247,7.437 28,0029,0040,0976.7,+20.5,000,0123,1697907547,7.433 30,0033,0045,0976.7,+20.3,000,0112,1697907847,7.413 35,0033,0045,0976.6,+20.3,000,0097,1697908147,7.418 40,0043,0058,0976.9,+20.2,000,0111,1697908447,7.397 28,0042,0057,0976.9,+20.2,000,0114,1697908747,7.382 25,0049,0066,0976.9,+20.2,000,0093,1697909047,7.434 25,0053,0071,0976.7,+20.1,000,0088,1697909347,7.53 23,0044,0060,0976.7,+19.8,000,0110,1697909647,7.515 21,0047,0063,0976.6,+20.0,000,0119,1697909947,7.509 30,0033,0044,0976.8,+20.1,000,0097,1697910247,7.496 28,0034,0046,0976.7,+19.7,000,0112,1697910547,7.489 30,0026,0035,0976.8,+19.0,000,0109,1697910847,7.463 28,0025,0035,0976.7,+18.6,000,0111,1697911147,7.453 30,0023,0032,0977.0,+18.9,000,0104,1697911447,7.445 30,0019,0026,0977.2,+19.1,000,0109,1697911747,7.434 23,0021,0028,0976.9,+19.1,000,0098,1697912047,7.429 25,0019,0026,0976.9,+19.1,000,0114,1697912347,7.412 28,0022,0029,0977.3,+18.5,000,0110,1697912647,7.462 25,0023,0032,0977.2,+18.6,000,0112,1697912947,7.557 37,0023,0030,0977.0,+18.8,000,0108,1697913247,7.541 23,0023,0030,0977.1,+18.8,000,0097,1697913547,7.533 35,0018,0025,0977.2,+18.7,000,0098,1697913847,7.522 99,0022,0030,0977.0,+18.6,000,0099,1697914147,7.509 23,0023,0032,0977.0,+18.7,000,0112,1697914447,7.497 23,0020,0027,0976.9,+19.0,000,0103,1697914747,7.483 23,0023,0032,0977.1,+19.2,000,0095,1697915047,7.478 23,0021,0028,0976.9,+19.3,000,0108,1697915347,7.462 28,0031,0041,0976.7,+19.3,000,0102,1697915647,7.454 25,0021,0028,0976.6,+19.2,000,0076,1697915947,7.441 25,0018,0025,0977.0,+19.0,000,0109,1697916247,7.495 28,0026,0036,0977.0,+18.7,000,0098,1697916547,7.586 13,0033,0044,0976.8,+18.4,000,0107,1697916847,7.569 28,0021,0029,0976.7,+18.2,000,0104,1697917147,7.555 25,0021,0029,0976.6,+18.3,000,0102,1697917447,7.55 30,0021,0028,0976.4,+18.0,000,0128,1697917747,7.54 25,0021,0029,0976.3,+18.4,000,0098,1697918047,7.541 28,0020,0027,0976.4,+18.3,000,0110,1697918347,7.523 28,0021,0028,0976.8,+18.5,000,0112,1697918647,7.514 28,0021,0029,0976.4,+18.5,000,0093,1697918947,7.498 30,0020,0027,0976.2,+18.3,000,0130,1697919247,7.502 25,0020,0027,0976.4,+18.1,000,0107,1697919547,7.483 25,0022,0029,0976.4,+18.3,000,0098,1697919847,7.531 33,0022,0030,0976.0,+18.2,000,0099,1697920147,7.612 28,0021,0029,0976.3,+18.3,000,0113,1697920447,7.599 23,0024,0033,0976.4,+18.4,000,0107,1697920747,7.584 21,0022,0029,0976.0,+18.4,000,0105,1697921047,7.571 23,0019,0026,0976.1,+18.7,000,0090,1697921347,7.568 23,0019,0026,0975.6,+18.7,000,0084,1697921647,7.555 25,0021,0028,0975.9,+18.7,000,0107,1697921947,7.544 25,0017,0024,0976.0,+18.6,000,0110,1697922247,7.531 25,0018,0025,0976.0,+18.7,000,0102,1697922547,7.518 25,0017,0024,0975.9,+18.8,000,0097,1697922847,7.507 28,0016,0022,0976.0,+18.9,000,0107,1697923147,7.497 28,0020,0027,0976.1,+18.3,000,0099,1697923447,7.551 25,0020,0027,0975.9,+18.2,000,0110,1697923747,7.631 28,0018,0025,0976.0,+18.2,000,0101,1697924047,7.617 25,0016,0022,0975.9,+18.1,000,0103,1697924347,7.604 25,0021,0028,0975.9,+18.2,000,0110,1697924647,7.599 25,0018,0024,0975.9,+18.4,000,0112,1697924947,7.604 25,0020,0027,0976.5,+18.5,000,0095,1697925247,7.578 25,0020,0027,0976.3,+18.3,000,0100,1697925547,7.57 25,0020,0027,0976.6,+18.6,000,0100,1697925847,7.558 28,0022,0029,0976.4,+18.8,000,0112,1697926147,7.544 28,0017,0023,0976.9,+18.2,000,0108,1697926447,7.543 33,0021,0029,0976.9,+18.5,000,0114,1697926747,7.531 33,0016,0022,0977.2,+18.8,000,0099,1697927047,7.584 28,0012,0016,0977.3,+19.3,000,0112,1697927347,7.662 28,0014,0019,0977.4,+19.6,000,0122,1697927647,7.65 30,0012,0016,0977.2,+19.8,000,0119,1697927947,7.64 25,0010,0013,0978.0,+20.8,000,0103,1697928247,7.634 28,0008,0011,0978.3,+21.2,000,0096,1697928547,7.629 30,0011,0014,0978.4,+21.2,000,0125,1697928847,7.613 28,0012,0016,0978.7,+21.0,000,0091,1697929147,7.601 99,0009,0013,0978.7,+20.6,000,0107,1697929447,7.593 30,0012,0017,0979.1,+20.3,000,0108,1697929747,7.574 28,0009,0013,0979.3,+20.2,000,0096,1697930047,7.571 28,0013,0019,0979.1,+20.1,000,0101,1697930347,7.552 23,0013,0018,0978.8,+20.0,000,0101,1697930647,7.608 30,0013,0018,0978.9,+19.9,000,0090,1697930947,7.693 25,0012,0017,0979.3,+19.9,000,0100,1697931247,7.68 25,0012,0016,0979.1,+19.8,000,0097,1697931547,7.662 30,0009,0013,0979.4,+20.1,000,0095,1697931847,7.65 35,0006,0008,0979.3,+20.2,000,0093,1697932147,7.649 30,0004,0006,0979.0,+20.3,000,0074,1697932447,7.633 28,0004,0006,0978.8,+20.2,000,0102,1697932747,7.622 33,0004,0005,0978.9,+20.2,000,0112,1697933047,7.611 25,0001,0002,0979.0,+20.2,000,0092,1697933347,7.603 25,0006,0008,0979.0,+20.0,000,0100,1697933647,7.589 30,0004,0005,0978.8,+20.0,000,0099,1697933947,7.58 30,0005,0006,0978.7,+20.1,000,0093,1697934247,7.635 18,0002,0003,0978.5,+20.0,000,0105,1697934547,7.715 28,0003,0005,0978.2,+19.7,000,0089,1697934847,7.707 28,0002,0003,0978.3,+19.6,000,0100,1697935147,7.696 28,0004,0005,0978.1,+19.6,000,0100,1697935447,7.685 30,0003,0005,0977.9,+19.4,000,0101,1697935747,7.674 25,0004,0005,0978.3,+19.5,000,0106,1697936047,7.663 25,0003,0004,0978.0,+19.4,000,0092,1697936347,7.658 23,0003,0005,0978.3,+19.3,000,0093,1697936647,7.642 25,0004,0005,0978.1,+19.2,000,0098,1697936947,7.623 28,0005,0006,0978.3,+19.3,000,0101,1697937247,7.616 23,0003,0004,0978.3,+19.2,000,0099,1697937547,7.612 30,0003,0004,0978.4,+19.0,000,0108,1697937847,7.662 30,0002,0003,0978.4,+19.0,000,0095,1697938147,7.734 30,0002,0003,0978.0,+19.0,000,0109,1697938447,7.725 25,0002,0003,0978.3,+18.9,000,0097,1697938747,7.72 28,0004,0005,0978.2,+18.9,000,0104,1697939047,7.71 28,0002,0003,0978.1,+18.9,000,0102,1697939347,7.7 30,0002,0003,0978.4,+18.9,000,0105,1697939647,7.695 30,0002,0003,0978.4,+18.9,000,0096,1697939947,7.684 30,0003,0004,0978.9,+18.8,000,0099,1697940247,7.672 25,0003,0005,0978.8,+18.7,000,0103,1697940547,7.66 28,0003,0005,0979.0,+18.7,000,0098,1697940847,7.65 28,0003,0004,0979.3,+18.6,000,0106,1697941147,7.635 30,0002,0003,0979.1,+18.9,000,0103,1697941447,7.684 25,0002,0003,0979.0,+18.9,000,0103,1697941747,7.772 28,0002,0003,0979.2,+18.8,000,0115,1697942047,7.755 28,0005,0007,0978.8,+18.8,000,0084,1697942347,7.747 23,0002,0003,0979.1,+19.0,000,0104,1697942647,7.739 25,0003,0005,0979.3,+19.1,000,0094,1697942947,7.724 28,0002,0003,0978.9,+19.1,000,0084,1697943247,7.718 25,0002,0003,0979.2,+18.9,000,0103,1697943547,7.712 25,0002,0003,0978.9,+19.1,000,0096,1697943847,7.698 25,0003,0004,0979.0,+19.2,000,0091,1697944147,7.687 25,0003,0004,0979.1,+19.0,000,0098,1697944447,7.681 25,0002,0003,0979.2,+18.9,000,0080,1697944747,7.673 23,0003,0004,0979.3,+18.6,000,0103,1697945047,7.723 25,0003,0004,0979.3,+18.6,000,0102,1697945347,7.799 28,0004,0005,0979.1,+18.8,000,0092,1697945647,7.8 28,0003,0004,0979.1,+18.7,000,0099,1697945947,7.782 25,0003,0004,0978.8,+18.9,000,0112,1697946247,7.774 25,0003,0004,0979.3,+18.8,000,0089,1697946547,7.754 23,0002,0003,0979.5,+18.8,000,0107,1697946847,7.747 25,0004,0005,0979.3,+18.7,000,0085,1697947147,7.735 23,0003,0004,0979.1,+18.5,000,0105,1697947447,7.729 23,0004,0005,0979.1,+18.6,000,0107,1697947747,7.715 21,0002,0003,0979.3,+18.6,000,0114,1697948047,7.71 23,0004,0006,0978.9,+18.7,000,0105,1697948347,7.693 25,0003,0004,0978.9,+18.7,000,0106,1697948647,7.754 30,0005,0006,0978.9,+18.5,000,0103,1697948947,7.824 28,0003,0005,0978.8,+18.3,000,0107,1697949247,7.816 28,0003,0005,0978.8,+18.3,000,0088,1697949547,7.805 28,0011,0015,0978.9,+18.3,000,0097,1697949847,7.795 28,0011,0015,0978.9,+18.3,000,0104,1697950147,7.781 30,0004,0006,0978.7,+18.4,000,0096,1697950447,7.773 35,0004,0005,0978.6,+18.4,000,0082,1697950747,7.761 28,0004,0005,0979.1,+18.5,000,0089,1697951047,7.743 28,0004,0005,0978.9,+18.4,000,0108,1697951347,7.753 37,0002,0003,0978.9,+18.1,000,0110,1697951647,7.737 33,0003,0005,0979.0,+18.1,000,0103,1697951947,7.728 35,0004,0005,0979.0,+18.1,000,0096,1697952247,7.777 30,0003,0005,0978.8,+18.1,000,0106,1697952547,7.861 28,0006,0008,0979.1,+18.0,000,0101,1697952847,7.847 33,0005,0006,0979.0,+18.0,000,0106,1697953147,7.842 30,0003,0004,0979.2,+18.0,000,0094,1697953447,7.819 33,0002,0003,0979.1,+18.2,000,0105,1697953747,7.807 30,0003,0004,0979.2,+18.2,000,0099,1697954047,7.8 28,0002,0003,0979.1,+18.3,000,0078,1697954347,7.796 37,0003,0004,0979.0,+18.2,000,0116,1697954647,7.777 25,0003,0005,0979.1,+18.3,000,0125,1697954947,7.773 23,0003,0004,0979.4,+18.3,000,0083,1697955247,7.766 37,0004,0006,0979.3,+18.3,000,0109,1697955547,7.746 28,0004,0006,0979.1,+18.4,000,0119,1697955847,7.799 33,0005,0006,0979.2,+18.5,000,0115,1697956147,7.881 30,0004,0005,0979.2,+18.4,000,0098,1697956447,7.873 33,0003,0004,0979.2,+18.5,000,0099,1697956747,7.859 33,0003,0004,0979.3,+18.3,000,0090,1697957047,7.853 33,0006,0008,0979.5,+18.4,000,0095,1697957347,7.877 33,0003,0005,0979.2,+18.5,000,0099,1697957647,7.827 30,0003,0005,0979.4,+18.6,000,0084,1697957947,7.825 33,0004,0006,0979.3,+18.7,000,0108,1697958247,7.812 30,0003,0005,0979.6,+18.7,000,0089,1697958547,7.807 28,0006,0008,0979.5,+18.9,000,0109,1697958847,7.793 28,0005,0007,0979.4,+19.2,000,0095,1697959147,7.785 33,0023,0032,0979.3,+19.4,000,0095,1697959447,7.835 33,0009,0013,0979.3,+19.7,000,0102,1697959747,7.914 28,0012,0017,0979.6,+20.0,000,0116,1697960047,7.9 37,0013,0018,0979.6,+20.3,000,0097,1697960347,7.914 35,0007,0009,0979.4,+20.5,000,0103,1697960647,7.881 35,0005,0007,0979.7,+20.7,000,0100,1697960947,7.875 35,0007,0010,0979.8,+20.7,000,0088,1697961247,7.861 35,0010,0013,0979.5,+20.8,000,0104,1697961547,7.859 37,0005,0007,0979.5,+21.1,000,0106,1697961847,7.843 35,0006,0008,0979.5,+21.4,000,0105,1697962147,7.835 35,0006,0008,0979.2,+21.7,000,0115,1697962447,7.82 35,0007,0010,0979.3,+21.8,000,0123,1697962747,7.813 35,0006,0008,0979.4,+22.1,000,0103,1697963047,7.868 35,0019,0025,0979.7,+21.9,000,0108,1697963347,7.943 35,0006,0008,0979.7,+22.2,000,0085,1697963647,7.939 35,0009,0013,0979.6,+22.7,000,0093,1697963947,7.926 35,0016,0022,0979.3,+22.3,000,0101,1697964247,7.918 37,0007,0010,0979.3,+23.0,000,0101,1697964547,7.9 35,0009,0012,0979.3,+23.2,000,0095,1697964847,7.896 33,0008,0011,0979.2,+23.3,000,0103,1697965147,7.884 30,0007,0009,0979.3,+23.5,000,0078,1697965447,7.881 33,0008,0011,0979.3,+23.8,000,0115,1697965747,7.875 35,0009,0012,0979.4,+23.9,000,0099,1697966047,7.864 35,0017,0023,0979.4,+24.0,000,0099,1697966347,7.848 33,0008,0011,0979.4,+24.2,000,0096,1697966647,7.897 33,0009,0012,0979.2,+24.3,000,0111,1697966947,7.983 33,0010,0014,0979.0,+24.4,000,0102,1697967247,7.975 35,0009,0013,0979.1,+24.5,000,0099,1697967547,7.965 35,0011,0015,0979.0,+24.6,000,0101,1697967847,7.961 42,0014,0019,0979.0,+24.7,000,0097,1697968147,7.95 42,0010,0014,0978.7,+24.5,000,0107,1697968447,7.934 35,0008,0011,0979.0,+24.8,000,0114,1697968747,7.93 37,0017,0024,0978.8,+24.9,000,0103,1697969047,7.908 35,0009,0012,0979.2,+24.9,000,0111,1697969347,7.9 37,0011,0014,0979.1,+24.9,000,0097,1697969647,7.898 35,0009,0012,0979.0,+25.2,000,0107,1697969947,7.88 37,0012,0017,0979.0,+25.4,000,0097,1697970247,7.929 40,0009,0013,0978.8,+25.4,000,0104,1697970548,8.015 37,0007,0009,0978.7,+25.6,000,0106,1697970847,7.999 35,0008,0011,0978.8,+25.4,000,0080,1697971147,7.993 37,0010,0014,0978.5,+25.5,000,0111,1697971447,7.983 40,0010,0014,0978.6,+25.8,000,0108,1697971747,7.979 37,0008,0011,0978.5,+25.9,000,0090,1697972047,7.965 42,0012,0017,0978.9,+26.3,000,0106,1697972347,7.958 37,0009,0013,0978.4,+26.3,000,0111,1697972647,7.94 40,0013,0018,0978.5,+26.3,000,0101,1697972947,7.927 37,0011,0014,0978.6,+26.5,000,0100,1697973247,7.924 37,0011,0015,0978.6,+26.1,000,0100,1697973547,7.914 37,0011,0014,0978.4,+26.3,000,0096,1697973847,7.967 37,0011,0014,0978.5,+26.0,000,0091,1697974148,8.046 40,0009,0013,0978.5,+26.1,000,0115,1697974448,8.039 40,0011,0014,0978.7,+25.9,000,0100,1697974748,8.029 37,0011,0014,0978.7,+25.8,000,0106,1697975048,8.015 37,0009,0012,0978.7,+26.1,000,0113,1697975348,8.009 40,0014,0019,0978.7,+26.1,000,0104,1697975648,8.001 42,0013,0018,0978.4,+26.0,000,0104,1697975947,7.988 42,0010,0013,0978.5,+26.1,000,0095,1697976247,7.974 40,0009,0012,0978.7,+25.4,000,0093,1697976547,7.961 37,0015,0022,0978.8,+25.4,000,0084,1697976847,7.955 40,0010,0013,0978.5,+25.3,000,0121,1697977147,7.941 40,0006,0008,0978.6,+24.9,000,0101,1697977447,7.987 37,0010,0014,0978.3,+24.8,000,0102,1697977748,8.068 37,0008,0011,0978.5,+24.8,000,0095,1697978048,8.056 37,0011,0014,0978.6,+24.7,000,0080,1697978348,8.055 42,0009,0013,0978.4,+24.8,000,0091,1697978648,8.039 37,0008,0011,0978.6,+24.7,000,0114,1697979248,8.016 40,0007,0010,0978.5,+25.2,000,0106,1697979547,7.997 40,0009,0013,0978.7,+25.5,000,0109,1697979847,7.994 40,0007,0010,0978.3,+25.6,000,0102,1697980148,8.009 40,0009,0012,0978.6,+25.6,000,0103,1697980447,7.977 40,0011,0015,0978.5,+25.8,000,0100,1697980747,7.965 37,0010,0013,0978.9,+25.4,000,0109,1697981048,8.025 35,0009,0012,0978.7,+25.3,000,0099,1697981348,8.1 35,0011,0015,0978.6,+25.3,000,0113,1697981648,8.098 37,0011,0014,0978.6,+25.6,000,0105,1697981948,8.086 37,0007,0010,0978.4,+25.6,000,0097,1697982248,8.075 37,0008,0011,0978.5,+25.3,000,0117,1697982548,8.064 37,0009,0012,0978.6,+25.3,000,0107,1697982848,8.06 37,0013,0018,0978.6,+25.1,000,0089,1697983148,8.039 35,0008,0011,0978.6,+25.0,000,0111,1697983448,8.028 35,0010,0013,0978.4,+24.9,000,0079,1697983748,8.025 35,0010,0013,0978.6,+24.8,000,0111,1697984048,8.011 35,0009,0013,0978.8,+24.7,000,0112,1697984347,7.991 35,0012,0016,0978.6,+24.8,000,0121,1697984648,8.042 37,0009,0013,0978.6,+24.8,000,0093,1697984948,8.127 40,0009,0013,0978.7,+24.8,000,0083,1697985248,8.118 40,0009,0013,0979.0,+24.7,000,0107,1697985548,8.114 37,0007,0010,0978.9,+24.7,000,0121,1697985848,8.099 35,0010,0013,0979.0,+24.6,000,0108,1697986148,8.084 37,0007,0010,0979.0,+24.4,000,0107,1697986448,8.073 35,0007,0010,0979.0,+24.3,000,0102,1697986748,8.065 40,0009,0012,0979.0,+24.1,000,0104,1697987048,8.047 37,0009,0013,0979.1,+23.9,000,0121,1697987348,8.034 37,0006,0008,0979.2,+23.7,000,0108,1697987648,8.036 37,0005,0007,0979.2,+23.5,000,0099,1697987948,8.017 35,0007,0010,0979.1,+23.4,000,0100,1697988248,8.075 37,0007,0010,0979.0,+23.2,000,0091,1697988548,8.163 35,0006,0008,0979.4,+22.9,000,0112,1697988848,8.143 37,0008,0011,0979.4,+22.6,000,0099,1697989448,8.113 37,0007,0010,0979.5,+22.6,000,0104,1697989748,8.104 37,0008,0011,0979.6,+22.5,000,0097,1697990048,8.099 37,0007,0010,0979.5,+22.5,000,0087,1697990348,8.079 35,0006,0008,0979.6,+22.2,000,0112,1697990648,8.069 35,0009,0013,0979.9,+22.0,000,0126,1697990948,8.059 35,0008,0011,0980.0,+21.9,000,0087,1697991248,8.051 35,0007,0009,0980.0,+21.9,000,0088,1697991548,8.042 35,0011,0014,0980.4,+21.8,000,0090,1697991848,8.088 35,0005,0007,0980.1,+21.7,000,0106,1697992148,8.17 35,0005,0007,0980.4,+21.5,000,0085,1697992448,8.16 35,0007,0010,0980.3,+21.3,000,0091,1697992748,8.154 35,0007,0009,0980.2,+21.2,000,0093,1697993048,8.142 35,0007,0010,0980.4,+21.1,000,0132,1697993348,8.127 35,0008,0011,0980.5,+21.1,000,0122,1697993648,8.116 33,0009,0013,0980.5,+20.9,000,0101,1697993948,8.111 35,0007,0009,0980.4,+20.7,000,0106,1697994248,8.109 35,0010,0013,0980.3,+20.7,000,0091,1697994548,8.1 35,0007,0010,0980.5,+20.8,000,0104,1697994848,8.081 35,0007,0010,0980.6,+20.9,000,0105,1697995148,8.068 33,0009,0012,0980.8,+20.8,000,0109,1697995448,8.119 35,0008,0011,0980.6,+20.6,000,0091,1697995748,8.205 35,0009,0012,0980.6,+20.6,000,0097,1697996048,8.194 35,0010,0014,0980.8,+20.4,000,0111,1697996348,8.185 35,0006,0008,0980.3,+20.3,000,0104,1697996648,8.168 35,0011,0015,0980.6,+20.4,000,0103,1697996948,8.154 35,0011,0015,0980.7,+20.3,000,0092,1697997248,8.149 35,0024,0033,0980.7,+20.3,000,0094,1697997548,8.134 35,0023,0030,0980.7,+20.1,000,0078,1697997848,8.128 35,0016,0022,0980.8,+20.0,000,0082,1697998148,8.116 35,0020,0027,0980.8,+19.8,000,0109,1697998448,8.109 28,0014,0020,0981.1,+19.5,000,0104,1697998748,8.103 37,0011,0015,0981.1,+19.7,000,0106,1697999048,8.155 37,0024,0033,0980.8,+19.8,000,0121,1697999348,8.242 35,0032,0044,0981.1,+19.9,000,0117,1697999648,8.227 33,0020,0027,0981.0,+19.9,000,0094,1697999948,8.213 40,0011,0014,0981.0,+20.1,000,0096,1698000248,8.205 35,0013,0018,0981.1,+19.5,000,0093,1698000548,8.184 37,0010,0014,0981.2,+19.2,000,0113,1698000848,8.177 40,0008,0011,0981.0,+19.5,000,0103,1698001148,8.161 37,0008,0011,0981.1,+19.5,000,0097,1698001448,8.149 37,0010,0013,0981.1,+19.4,000,0099,1698001748,8.147 37,0006,0008,0981.1,+19.8,000,0093,1698002048,8.131 35,0009,0012,0981.0,+19.5,000,0111,1698002348,8.123 35,0007,0010,0981.3,+19.4,000,0095,1698002648,8.172 28,0007,0010,0981.2,+19.2,000,0106,1698002948,8.256 33,0007,0010,0981.2,+19.1,000,0094,1698003248,8.245 30,0006,0008,0981.5,+18.6,000,0109,1698003548,8.236 25,0007,0009,0981.3,+18.5,000,0078,1698003848,8.222 35,0007,0009,0981.6,+18.2,000,0108,1698004148,8.208 35,0010,0013,0981.7,+18.7,000,0103,1698004448,8.201 30,0008,0011,0981.6,+18.6,000,0108,1698004748,8.194 35,0006,0008,0981.6,+18.6,000,0101,1698005048,8.183 28,0007,0009,0981.7,+18.3,000,0105,1698005348,8.167 25,0008,0011,0982.0,+18.4,000,0097,1698005648,8.16 28,0008,0011,0981.8,+18.6,000,0102,1698005948,8.145 30,0007,0009,0981.9,+18.7,000,0104,1698006248,8.189 30,0007,0010,0981.7,+18.5,000,0097,1698006548,8.282 30,0006,0008,0981.8,+18.5,000,0088,1698006848,8.273 30,0006,0008,0981.7,+18.6,000,0111,1698007148,8.26 30,0005,0007,0981.5,+18.6,000,0095,1698007448,8.256 30,0006,0008,0981.8,+18.5,000,0106,1698007748,8.232 33,0008,0011,0981.6,+18.6,000,0100,1698008048,8.228 40,0006,0008,0981.7,+18.6,000,0095,1698008348,8.213 35,0005,0007,0981.6,+18.6,000,0095,1698008648,8.205 33,0006,0008,0982.1,+18.4,000,0082,1698008948,8.19 28,0007,0009,0981.6,+18.5,000,0098,1698009248,8.192 37,0006,0008,0981.7,+18.5,000,0102,1698009548,8.169 37,0007,0009,0982.0,+18.4,000,0090,1698009848,8.22 35,0005,0007,0981.6,+18.1,000,0096,1698010148,8.307 40,0008,0011,0981.8,+18.0,000,0102,1698010448,8.295 40,0006,0008,0981.8,+18.0,000,0098,1698010748,8.285 37,0004,0006,0981.9,+18.0,000,0102,1698011048,8.273 40,0006,0008,0981.8,+17.9,000,0129,1698011348,8.267 37,0006,0008,0981.9,+17.8,000,0098,1698011648,8.257 37,0007,0009,0982.1,+17.7,000,0116,1698011948,8.245 40,0006,0008,0982.0,+17.7,000,0092,1698012248,8.232 40,0008,0011,0982.2,+17.7,000,0120,1698012548,8.214 35,0006,0008,0982.1,+17.6,000,0103,1698012848,8.207 40,0005,0006,0981.9,+17.9,000,0100,1698013148,8.195 35,0006,0008,0981.9,+17.5,000,0110,1698013448,8.239 35,0007,0010,0982.0,+17.2,000,0104,1698013748,8.326 35,0005,0007,0982.3,+16.6,000,0103,1698014048,8.327 35,0008,0011,0981.9,+16.5,000,0100,1698014348,8.311 37,0007,0010,0982.0,+16.8,000,0112,1698014648,8.296 40,0007,0009,0982.2,+16.8,000,0102,1698014948,8.289 37,0008,0011,0982.3,+17.0,000,0114,1698015248,8.281 37,0007,0010,0981.9,+16.8,000,0106,1698015548,8.271 35,0008,0011,0981.8,+16.8,000,0087,1698015848,8.261 37,0007,0009,0982.1,+16.5,000,0116,1698016148,8.25 37,0009,0012,0982.2,+16.8,000,0099,1698016448,8.24 42,0008,0011,0982.3,+17.0,000,0098,1698016748,8.24 40,0005,0007,0982.1,+16.8,000,0109,1698017048,8.284 37,0009,0013,0982.2,+16.6,000,0095,1698017348,8.365 40,0008,0011,0982.2,+16.9,000,0121,1698017648,8.356 40,0005,0007,0982.1,+17.2,000,0104,1698017948,8.338 37,0005,0007,0982.2,+17.2,000,0089,1698018248,8.328 40,0010,0013,0982.3,+16.8,000,0101,1698018548,8.318 35,0007,0009,0982.3,+17.0,000,0097,1698018848,8.306 35,0007,0010,0982.0,+17.3,000,0125,1698019148,8.295 37,0008,0011,0982.0,+17.2,000,0108,1698019448,8.29 37,0007,0009,0982.1,+17.2,000,0090,1698019748,8.276 40,0010,0014,0982.1,+17.5,000,0116,1698020048,8.267 37,0007,0010,0982.2,+17.5,000,0093,1698020348,8.252 37,0007,0010,0982.1,+17.6,000,0102,1698020648,8.307 99,0010,0014,0982.1,+17.6,000,0085,1698020948,8.396 40,0007,0009,0982.1,+17.7,000,0106,1698021248,8.389 45,0011,0014,0982.0,+17.6,000,0130,1698021548,8.375 42,0009,0012,0982.3,+17.8,000,0106,1698021848,8.364 99,0008,0011,0982.2,+17.3,000,0102,1698022148,8.356 99,0008,0011,0982.2,+17.0,000,0114,1698022448,8.341 37,0006,0008,0982.3,+16.7,000,0107,1698022748,8.343 42,0008,0011,0982.5,+16.7,000,0083,1698023048,8.318 37,0008,0011,0982.2,+16.2,000,0105,1698023348,8.308 35,0009,0013,0982.2,+16.0,000,0081,1698023648,8.298 35,0012,0016,0982.3,+16.3,000,0108,1698023948,8.294 40,0012,0016,0982.1,+16.0,000,0106,1698024248,8.338 42,0010,0013,0982.3,+16.4,000,0099,1698024548,8.417 37,0010,0013,0982.5,+16.4,000,0100,1698024848,8.418 37,0008,0011,0982.3,+16.4,000,0094,1698025148,8.405 35,0008,0011,0982.2,+16.2,000,0101,1698025448,8.401 35,0009,0013,0982.4,+16.3,000,0099,1698025748,8.379 37,0008,0011,0982.3,+16.2,000,0094,1698026048,8.366 42,0010,0013,0982.3,+16.3,000,0123,1698026348,8.353 42,0008,0011,0982.3,+16.1,000,0110,1698026648,8.349 35,0007,0009,0982.5,+15.9,000,0106,1698026948,8.336 40,0007,0010,0982.3,+16.6,000,0110,1698027248,8.331 37,0007,0009,0982.2,+16.9,000,0103,1698027548,8.329 37,0012,0016,0982.7,+16.4,000,0078,1698027848,8.382 35,0012,0017,0982.5,+16.4,000,0099,1698028148,8.467 33,0011,0015,0982.5,+16.4,000,0096,1698028448,8.454 37,0011,0015,0982.3,+16.6,000,0111,1698028748,8.441 40,0012,0016,0982.5,+16.0,000,0099,1698029048,8.43 40,0018,0024,0982.4,+16.0,000,0093,1698029348,8.419 37,0007,0009,0982.7,+16.4,000,0094,1698029648,8.403 37,0009,0013,0982.3,+16.1,000,0105,1698029948,8.395 40,0008,0011,0982.6,+16.0,000,0089,1698030248,8.373 42,0007,0010,0982.6,+16.0,000,0099,1698030548,8.376 40,0008,0011,0982.7,+16.1,000,0092,1698030848,8.366 40,0007,0010,0982.8,+16.0,000,0091,1698031148,8.347 42,0008,0011,0982.5,+15.9,000,0088,1698031448,8.395 37,0008,0011,0982.3,+15.5,000,0106,1698031748,8.48 37,0006,0008,0982.5,+15.9,000,0110,1698032048,8.472 35,0006,0008,0982.3,+15.5,000,0104,1698032348,8.46 37,0008,0011,0982.7,+15.7,000,0092,1698032648,8.451 35,0010,0014,0982.5,+15.6,000,0109,1698032948,8.442 35,0009,0013,0982.6,+15.2,000,0092,1698033248,8.43 35,0011,0015,0982.6,+15.2,000,0094,1698033548,8.417 40,0008,0011,0982.4,+15.4,000,0107,1698033848,8.411 40,0011,0014,0982.4,+15.0,000,0113,1698034148,8.404 40,0010,0014,0982.2,+14.7,000,0089,1698034448,8.4 35,0011,0014,0982.6,+15.3,000,0107,1698034748,8.377 30,0011,0015,0982.4,+15.5,000,0099,1698035048,8.438 33,0010,0014,0982.7,+15.2,000,0102,1698035348,8.504 33,0012,0016,0982.6,+15.6,000,0093,1698035648,8.501 30,0012,0016,0982.5,+15.3,000,0113,1698035948,8.485 99,0012,0016,0982.5,+15.2,000,0110,1698036248,8.483 33,0010,0013,0982.3,+14.8,000,0104,1698036548,8.476 33,0010,0013,0982.5,+14.6,000,0087,1698036848,8.464 30,0009,0013,0982.4,+15.1,000,0111,1698037148,8.46 30,0010,0014,0982.6,+14.9,000,0096,1698037448,8.448 30,0008,0011,0982.4,+14.8,000,0085,1698037748,8.44 30,0010,0014,0982.7,+14.9,000,0110,1698038048,8.428 30,0013,0018,0982.7,+15.3,000,0105,1698038348,8.422 30,0010,0014,0983.1,+15.1,000,0110,1698038648,8.47 28,0012,0016,0982.8,+15.3,000,0102,1698038948,8.556 30,0013,0018,0983.0,+15.2,000,0089,1698039248,8.55 30,0012,0017,0982.9,+15.4,000,0098,1698039548,8.535 99,0016,0022,0983.1,+15.6,000,0101,1698039848,8.521 30,0010,0014,0983.2,+15.1,000,0109,1698040148,8.512 30,0011,0014,0983.4,+15.2,000,0103,1698040448,8.496 30,0011,0014,0983.2,+15.2,000,0113,1698040748,8.488 25,0008,0011,0983.4,+15.3,000,0111,1698041048,8.49 30,0011,0015,0983.3,+15.1,000,0093,1698041348,8.476 30,0009,0012,0983.6,+15.3,000,0093,1698041648,8.465 33,0012,0016,0983.5,+15.7,000,0105,1698041948,8.456 33,0009,0013,0983.6,+15.5,000,0109,1698042248,8.508 33,0009,0012,0983.6,+15.5,000,0102,1698042548,8.588 30,0009,0012,0983.4,+15.9,000,0095,1698042848,8.578 28,0008,0011,0983.5,+16.1,000,0104,1698043148,8.573 28,0006,0008,0983.6,+15.9,000,0120,1698043448,8.562 33,0012,0016,0983.4,+16.0,000,0091,1698043748,8.552 33,0010,0014,0983.6,+16.4,000,0088,1698044048,8.547 28,0009,0012,0983.4,+16.8,000,0114,1698044348,8.533 28,0010,0014,0983.5,+17.1,000,0084,1698044648,8.521 33,0008,0011,0983.4,+17.4,000,0105,1698044948,8.508 33,0008,0011,0983.8,+17.3,000,0095,1698045248,8.499 30,0008,0011,0983.8,+17.7,000,0102,1698045548,8.493 28,0006,0008,0983.7,+17.8,000,0115,1698045848,8.549 28,0007,0009,0983.9,+18.1,000,0110,1698046148,8.628 28,0008,0011,0983.5,+18.3,000,0095,1698046448,8.609 28,0010,0013,0983.9,+18.5,000,0100,1698046748,8.61 30,0012,0017,0983.7,+18.7,000,0102,1698047048,8.599 30,0007,0009,0983.7,+18.8,000,0105,1698047348,8.581 30,0010,0014,0983.8,+19.0,000,0102,1698047648,8.574 30,0008,0011,0983.7,+19.1,000,0101,1698047948,8.566 33,0009,0012,0983.7,+19.3,000,0107,1698048248,8.552 33,0008,0011,0983.7,+19.6,000,0131,1698048548,8.551 28,0008,0011,0983.9,+19.8,000,0114,1698048848,8.53 28,0005,0007,0983.8,+20.3,000,0104,1698049148,8.517 28,0007,0010,0983.6,+20.7,000,0122,1698049448,8.572 30,0007,0010,0983.9,+20.6,000,0089,1698049748,8.661 28,0005,0007,0984.0,+20.6,000,0106,1698050048,8.646 28,0005,0007,0984.0,+20.8,000,0096,1698050348,8.635 28,0003,0005,0983.9,+21.2,000,0108,1698050648,8.631 28,0004,0005,0983.8,+21.2,000,0123,1698050948,8.619 28,0005,0006,0983.8,+21.4,000,0112,1698051248,8.611 33,0005,0007,0984.0,+21.3,000,0100,1698051548,8.596 28,0005,0007,0983.7,+21.4,000,0107,1698051848,8.586 33,0007,0010,0983.9,+21.3,000,0087,1698052148,8.584 30,0005,0007,0983.9,+21.5,000,0102,1698052448,8.571 28,0004,0005,0984.0,+21.6,000,0101,1698052748,8.554 25,0005,0007,0983.9,+21.7,000,0096,1698053048,8.605 28,0004,0006,0983.9,+21.8,000,0097,1698053348,8.688 30,0006,0008,0983.8,+22.1,000,0095,1698053648,8.678 30,0005,0006,0983.9,+22.0,000,0108,1698053948,8.667 25,0004,0005,0983.8,+22.0,000,0096,1698054248,8.659 28,0004,0006,0983.5,+22.2,000,0105,1698054548,8.65 28,0005,0006,0983.7,+22.1,000,0106,1698054848,8.633 28,0006,0008,0983.5,+22.2,000,0106,1698055148,8.623 28,0004,0006,0983.4,+22.5,000,0093,1698055448,8.619 28,0004,0006,0983.6,+22.7,000,0085,1698055748,8.613 28,0006,0008,0983.3,+22.4,000,0100,1698056048,8.6 28,0006,0008,0983.3,+22.8,000,0102,1698056348,8.583 28,0008,0011,0983.2,+23.2,000,0109,1698056648,8.633 28,0004,0005,0983.1,+22.9,000,0108,1698056948,8.72 33,0005,0006,0983.4,+23.2,000,0107,1698057248,8.714 30,0007,0009,0983.0,+23.1,000,0098,1698057548,8.707 28,0006,0008,0983.0,+23.0,000,0093,1698057848,8.7 28,0004,0006,0982.9,+23.4,000,0113,1698058148,8.685 30,0004,0006,0982.7,+23.4,000,0111,1698058448,8.672 28,0005,0006,0982.6,+23.4,000,0101,1698058748,8.659 28,0005,0007,0982.7,+23.7,000,0093,1698059048,8.653 25,0005,0007,0982.7,+23.2,000,0089,1698059348,8.642 30,0005,0007,0982.8,+23.4,000,0106,1698059648,8.632 30,0003,0004,0982.5,+23.5,000,0103,1698059948,8.611 25,0003,0004,0982.9,+23.8,000,0086,1698060248,8.67 25,0006,0008,0982.5,+24.1,000,0093,1698060548,8.752 35,0004,0006,0982.9,+23.9,000,0101,1698060848,8.741 25,0003,0004,0982.6,+23.9,000,0099,1698061148,8.727 28,0004,0006,0982.7,+24.2,000,0118,1698061448,8.714 30,0005,0007,0982.3,+24.0,000,0093,1698061748,8.711 25,0003,0005,0982.6,+24.1,000,0098,1698062048,8.708 35,0006,0008,0982.5,+24.4,000,0095,1698062348,8.691 30,0005,0006,0982.5,+24.5,000,0111,1698062648,8.683 33,0005,0007,0982.5,+24.4,000,0096,1698062948,8.672 25,0005,0006,0982.4,+24.3,000,0107,1698063248,8.664 30,0003,0005,0982.1,+24.6,000,0121,1698063548,8.651 28,0004,0005,0982.2,+24.0,000,0117,1698063848,8.696 28,0003,0005,0982.1,+24.3,000,0096,1698064148,8.784 30,0005,0006,0982.3,+24.5,000,0076,1698064448,8.774 28,0005,0006,0982.3,+24.6,000,0101,1698064748,8.759 28,0005,0007,0982.2,+24.3,000,0087,1698065048,8.757 28,0006,0008,0982.0,+24.5,000,0109,1698065348,8.75 28,0010,0014,0982.3,+24.6,000,0092,1698065648,8.746 28,0005,0006,0982.1,+24.5,000,0093,1698065948,8.72 28,0004,0006,0982.2,+24.6,000,0104,1698066248,8.712 28,0006,0008,0982.2,+24.7,000,0104,1698066548,8.705 30,0005,0007,0982.2,+24.6,000,0098,1698066848,8.692 99,0005,0007,0981.9,+24.6,000,0111,1698067148,8.679 30,0008,0011,0982.1,+24.7,000,0094,1698067448,8.729 28,0004,0006,0982.2,+24.7,000,0088,1698067748,8.819 28,0005,0007,0981.9,+24.7,000,0088,1698068048,8.802 28,0007,0010,0982.0,+24.6,000,0088,1698068348,8.785 30,0006,0008,0981.9,+24.5,000,0112,1698068648,8.783 30,0005,0006,0982.0,+24.2,000,0092,1698068948,8.768 30,0004,0006,0982.1,+24.3,000,0106,1698069248,8.753 28,0005,0007,0982.1,+24.2,000,0097,1698069548,8.746 28,0004,0006,0982.1,+24.1,000,0108,1698069848,8.735 28,0005,0006,0982.0,+24.1,000,0100,1698070148,8.712 30,0006,0008,0982.0,+24.0,000,0100,1698070448,8.709 30,0005,0007,0982.0,+23.8,000,0101,1698070748,8.698 28,0005,0006,0982.0,+23.8,000,0111,1698071048,8.747 28,0006,0008,0982.2,+23.8,000,0089,1698071348,8.833 28,0005,0007,0981.9,+23.7,000,0114,1698071648,8.822 28,0005,0006,0982.3,+23.6,000,0092,1698071948,8.818 28,0005,0007,0982.2,+23.5,000,0098,1698072248,8.806 28,0003,0005,0982.1,+23.4,000,0091,1698072548,8.8 28,0004,0005,0982.3,+23.3,000,0107,1698072848,8.779 28,0004,0005,0982.3,+23.0,000,0116,1698073148,8.776 28,0005,0006,0982.3,+22.8,000,0118,1698073448,8.76 25,0005,0006,0982.2,+22.7,000,0096,1698073748,8.754 99,0004,0006,0982.1,+22.6,000,0100,1698074048,8.736 25,0004,0006,0982.1,+22.3,000,0109,1698074348,8.73 28,0003,0005,0982.2,+22.2,000,0092,1698074648,8.778 28,0003,0005,0982.4,+22.0,000,0102,1698074948,8.858 28,0004,0006,0982.2,+21.8,000,0098,1698075248,8.851 28,0004,0005,0982.3,+21.7,000,0095,1698075548,8.826 28,0005,0007,0982.6,+21.5,000,0080,1698075848,8.814 25,0007,0009,0982.3,+21.3,000,0105,1698076148,8.806 25,0004,0006,0982.8,+21.0,000,0082,1698076448,8.796 28,0005,0006,0982.3,+21.2,000,0095,1698076748,8.792 28,0005,0006,0982.5,+20.9,000,0109,1698077048,8.776 30,0005,0006,0982.8,+20.6,000,0111,1698077348,8.761 28,0005,0006,0982.8,+20.7,000,0094,1698077648,8.755 30,0004,0005,0982.6,+20.4,000,0121,1698077948,8.745 33,0005,0006,0982.8,+20.4,000,0098,1698078248,8.792 35,0006,0008,0982.7,+20.3,000,0117,1698078548,8.878 33,0007,0009,0982.8,+20.2,000,0093,1698078848,8.869 35,0005,0007,0983.0,+20.4,000,0107,1698079148,8.855 35,0004,0006,0982.8,+20.3,000,0103,1698079448,8.846 33,0009,0013,0982.7,+20.3,000,0100,1698079748,8.837 30,0006,0008,0982.8,+20.0,000,0095,1698080048,8.816 30,0005,0006,0983.0,+20.1,000,0106,1698080348,8.809 30,0005,0006,0983.2,+19.8,000,0085,1698080648,8.803 33,0005,0007,0983.1,+19.9,000,0099,1698080948,8.79 33,0004,0006,0983.0,+19.7,000,0088,1698081248,8.785 33,0005,0006,0983.1,+19.6,000,0127,1698081548,8.773 30,0005,0006,0983.1,+19.7,000,0099,1698081848,8.821 33,0005,0006,0983.0,+19.3,000,0113,1698082148,8.891 30,0004,0005,0983.4,+19.4,000,0113,1698082448,8.883 33,0004,0006,0983.2,+19.3,000,0084,1698082748,8.885 33,0003,0005,0983.1,+19.3,000,0089,1698083048,8.868 33,0005,0007,0983.4,+19.1,000,0115,1698083348,8.853 30,0005,0007,0983.1,+19.1,000,0118,1698083648,8.846 30,0004,0005,0983.2,+18.9,000,0097,1698083948,8.835 33,0005,0006,0982.9,+18.8,000,0104,1698084248,8.83 33,0004,0006,0982.8,+18.7,000,0104,1698084548,8.816 30,0008,0011,0983.1,+18.6,000,0115,1698084848,8.804 30,0007,0010,0983.3,+18.6,000,0085,1698085148,8.789 30,0009,0013,0983.1,+18.4,000,0097,1698085448,8.846 30,0007,0009,0983.1,+18.4,000,0097,1698085748,8.926 33,0006,0008,0983.1,+18.3,000,0104,1698086048,8.909 30,0005,0006,0983.1,+18.1,000,0090,1698086348,8.899 30,0005,0006,0983.3,+18.2,000,0083,1698086648,8.892 30,0006,0008,0983.2,+18.3,000,0088,1698086948,8.882 33,0006,0008,0983.1,+18.1,000,0095,1698087248,8.871 30,0006,0008,0983.1,+18.1,000,0094,1698087548,8.86 30,0005,0006,0983.2,+18.1,000,0113,1698087848,8.855 30,0004,0005,0983.2,+18.2,000,0093,1698088148,8.839 33,0008,0011,0983.3,+18.3,000,0120,1698088448,8.819 30,0005,0006,0983.4,+18.2,000,0103,1698088748,8.816 30,0004,0005,0983.3,+18.2,000,0112,1698089048,8.875 33,0005,0007,0983.2,+18.2,000,0098,1698089348,8.952 33,0006,0008,0983.6,+18.1,000,0089,1698089648,8.937 30,0006,0008,0983.3,+17.9,000,0104,1698089948,8.924 30,0005,0007,0983.3,+17.9,000,0116,1698090248,8.925 30,0004,0005,0983.5,+17.8,000,0113,1698090548,8.915 30,0005,0007,0983.5,+17.6,000,0093,1698090848,8.897 33,0005,0006,0983.4,+17.3,000,0106,1698091148,8.89 30,0004,0006,0983.5,+17.6,000,0095,1698091448,8.877 30,0005,0006,0983.5,+17.7,000,0092,1698091748,8.873 30,0003,0005,0983.5,+17.3,000,0103,1698092048,8.868 30,0007,0009,0983.4,+17.2,000,0093,1698092348,8.851 33,0006,0008,0983.3,+17.0,000,0099,1698092648,8.904 30,0007,0009,0983.3,+17.1,000,0116,1698092948,8.981 30,0005,0007,0983.6,+17.2,000,0104,1698093248,8.968 30,0005,0007,0983.4,+17.0,000,0093,1698093548,8.961 33,0004,0006,0983.4,+16.9,000,0102,1698093848,8.946 33,0004,0005,0983.4,+16.7,000,0099,1698094148,8.934 33,0004,0005,0983.5,+16.6,000,0097,1698094448,8.93 33,0003,0005,0983.3,+16.5,000,0096,1698094748,8.923 33,0004,0005,0983.4,+16.6,000,0101,1698095048,8.91 30,0006,0008,0983.5,+16.4,000,0105,1698095348,8.897 33,0003,0005,0983.3,+16.5,000,0091,1698095648,8.881 30,0004,0005,0983.4,+16.4,000,0102,1698095948,8.881 30,0004,0006,0983.1,+16.1,000,0106,1698096248,8.94 33,0004,0006,0983.2,+16.2,000,0097,1698096549,9.021 30,0004,0005,0983.3,+16.3,000,0122,1698096849,9.008 30,0003,0005,0983.4,+16.4,000,0098,1698097149,9.001 30,0005,0007,0983.1,+16.5,000,0098,1698097448,8.979 30,0004,0005,0983.2,+16.6,000,0089,1698097748,8.979 33,0004,0005,0983.0,+16.6,000,0096,1698098048,8.971 33,0005,0007,0983.3,+16.7,000,0103,1698098348,8.961 99,0005,0007,0983.3,+16.7,000,0089,1698098648,8.949 30,0006,0008,0983.2,+16.7,000,0096,1698098948,8.935 33,0005,0006,0983.1,+16.6,000,0106,1698099248,8.923 33,0005,0006,0983.0,+16.6,000,0107,1698099548,8.908 33,0005,0007,0983.1,+16.4,000,0098,1698099848,8.963 33,0006,0008,0982.9,+16.3,000,0096,1698100149,9.042 35,0007,0009,0983.0,+16.1,000,0101,1698100449,9.038 30,0005,0007,0982.7,+16.0,000,0099,1698100749,9.026 33,0004,0006,0983.2,+16.2,000,0092,1698101049,9.02 28,0004,0006,0982.9,+16.2,000,0095,1698101349,9.008 30,0004,0006,0982.9,+16.1,000,0124,1698101648,8.992 30,0004,0006,0982.8,+15.9,000,0088,1698101948,8.983 33,0003,0005,0982.8,+16.1,000,0101,1698102248,8.977 35,0002,0003,0982.9,+16.1,000,0101,1698102548,8.966 33,0004,0006,0983.0,+16.1,000,0103,1698102848,8.947 37,0006,0008,0982.7,+16.4,000,0109,1698103148,8.942 35,0003,0005,0982.9,+16.3,000,0089,1698103448,8.993 30,0003,0005,0982.6,+16.2,000,0109,1698103749,9.072 30,0004,0006,0982.7,+16.0,000,0087,1698104049,9.067 30,0004,0006,0982.7,+16.1,000,0099,1698104349,9.049 28,0004,0006,0982.7,+16.0,000,0083,1698104649,9.045 33,0004,0005,0982.8,+16.2,000,0087,1698104949,9.036 33,0003,0005,0982.8,+16.1,000,0111,1698105249,9.027 30,0006,0008,0982.7,+15.4,000,0089,1698105549,9.021 33,0004,0006,0982.8,+15.3,000,0103,1698105849,9.009 30,0005,0006,0982.6,+15.1,000,0102,1698106149,9 28,0003,0005,0982.6,+15.1,000,0079,1698106448,8.988 30,0004,0005,0982.6,+14.9,000,0094,1698106748,8.98 30,0004,0005,0982.4,+14.7,000,0101,1698107049,9.026 30,0003,0005,0982.6,+14.7,000,0090,1698107349,9.109 33,0004,0005,0982.5,+14.8,000,0121,1698107649,9.095 30,0005,0006,0982.4,+14.8,000,0098,1698107949,9.083 30,0005,0006,0982.3,+14.7,000,0113,1698108249,9.086 28,0005,0006,0982.8,+15.0,000,0098,1698108549,9.063 30,0005,0006,0982.4,+15.1,000,0104,1698108849,9.059 30,0004,0006,0982.3,+15.0,000,0103,1698109149,9.046 30,0004,0006,0982.4,+14.9,000,0084,1698109449,9.035 33,0003,0005,0982.3,+14.8,000,0115,1698109749,9.029 33,0004,0005,0982.2,+15.1,000,0104,1698110049,9.018 33,0005,0006,0982.3,+15.0,000,0106,1698110349,9.001 30,0004,0005,0982.2,+14.7,000,0099,1698110649,9.056 35,0005,0006,0982.1,+14.2,000,0098,1698110949,9.146 33,0005,0006,0982.4,+14.4,000,0077,1698111249,9.126 33,0003,0005,0982.4,+14.4,000,0104,1698111549,9.115 33,0005,0007,0982.3,+14.3,000,0093,1698111849,9.106 30,0005,0006,0982.3,+14.0,000,0095,1698112149,9.093 33,0005,0006,0982.0,+14.1,000,0098,1698112449,9.083 33,0007,0009,0982.4,+14.4,000,0108,1698112749,9.081 35,0006,0008,0982.1,+14.5,000,0117,1698113049,9.068 30,0003,0005,0982.0,+14.9,000,0081,1698113349,9.053 33,0005,0006,0982.1,+14.9,000,0103,1698113649,9.046 30,0007,0009,0982.1,+14.9,000,0101,1698113949,9.044 30,0006,0008,0982.0,+15.0,000,0103,1698114249,9.09 30,0006,0008,0982.0,+14.6,000,0100,1698114549,9.184 40,0005,0006,0982.1,+14.7,000,0099,1698114849,9.167 37,0004,0005,0982.3,+14.4,000,0097,1698115149,9.149 37,0005,0006,0982.2,+14.6,000,0104,1698115449,9.143 40,0006,0008,0982.2,+14.6,000,0111,1698115749,9.131 37,0004,0006,0982.4,+14.5,000,0093,1698116049,9.122 35,0006,0008,0982.6,+14.4,000,0106,1698116349,9.113 35,0005,0007,0982.6,+14.4,000,0097,1698116649,9.105 30,0006,0008,0982.4,+14.3,000,0123,1698116949,9.093 28,0006,0008,0982.5,+14.0,000,0093,1698117249,9.078 33,0014,0020,0982.7,+14.0,000,0107,1698117549,9.07 25,0008,0011,0983.0,+13.9,000,0113,1698117849,9.119 35,0004,0005,0982.8,+13.2,000,0081,1698118149,9.194 35,0005,0007,0982.6,+12.9,100,0105,1698118449,9.186 35,0006,0008,0982.5,+12.9,100,0119,1698118749,9.181 33,0004,0005,0982.7,+12.9,100,0118,1698119049,9.168 30,0004,0006,0982.8,+12.9,100,0098,1698119349,9.159 30,0008,0011,0982.5,+13.3,000,0096,1698119649,9.149 33,0004,0005,0982.9,+13.5,000,0099,1698119949,9.147 33,0005,0006,0982.6,+13.6,000,0075,1698120249,9.138 30,0005,0006,0982.6,+13.5,000,0090,1698120549,9.131 33,0004,0005,0982.7,+13.8,000,0092,1698120849,9.125 33,0005,0006,0982.6,+13.9,000,0097,1698121149,9.109 33,0005,0007,0982.9,+14.3,000,0100,1698121449,9.162 33,0004,0006,0982.6,+14.0,000,0098,1698121749,9.243 33,0003,0005,0982.7,+13.8,000,0100,1698122049,9.235 33,0007,0009,0982.3,+13.8,000,0088,1698122349,9.221 33,0004,0006,0982.9,+13.8,000,0108,1698122649,9.207 33,0005,0007,0982.6,+14.4,000,0098,1698122949,9.203 33,0006,0008,0982.8,+14.5,000,0101,1698123249,9.199 33,0006,0008,0982.4,+15.0,000,0090,1698123549,9.185 30,0007,0010,0982.8,+14.9,000,0109,1698123849,9.179 30,0004,0006,0982.8,+14.6,000,0100,1698124149,9.158 33,0006,0008,0982.6,+14.0,000,0100,1698124449,9.153 33,0006,0008,0982.7,+14.4,000,0100,1698124749,9.137 33,0006,0008,0982.7,+14.9,000,0103,1698125049,9.201 33,0005,0006,0982.6,+15.3,000,0108,1698125349,9.272 30,0007,0010,0982.7,+15.2,000,0107,1698125649,9.264 99,0009,0013,0982.8,+15.5,000,0081,1698125949,9.255 28,0006,0008,0982.9,+15.4,000,0102,1698126249,9.248 28,0007,0009,0983.0,+15.8,000,0100,1698126549,9.233 25,0005,0006,0982.9,+15.8,000,0090,1698126849,9.239 25,0007,0010,0983.0,+15.9,000,0095,1698127149,9.215 28,0007,0009,0983.1,+16.3,000,0116,1698127449,9.208 25,0008,0011,0983.2,+16.6,000,0101,1698127749,9.197 25,0007,0009,0982.8,+16.9,000,0102,1698128049,9.189 23,0006,0008,0982.9,+16.9,000,0089,1698128349,9.182 23,0007,0009,0982.8,+17.2,000,0095,1698128649,9.238 25,0006,0008,0982.9,+17.3,000,0090,1698128949,9.321 25,0006,0008,0982.8,+17.3,000,0094,1698129249,9.335 28,0005,0007,0983.0,+17.4,000,0110,1698129549,9.3 28,0009,0012,0983.0,+17.4,000,0112,1698129849,9.297 28,0006,0008,0982.8,+17.5,000,0111,1698130149,9.281 33,0006,0008,0982.8,+17.6,000,0083,1698130449,9.258 25,0006,0008,0983.2,+17.9,000,0118,1698130749,9.259 23,0005,0007,0983.0,+18.0,000,0107,1698131049,9.245 23,0007,0010,0983.0,+18.2,000,0117,1698131349,9.238 99,0008,0011,0983.1,+18.2,000,0087,1698131649,9.226 23,0009,0012,0983.2,+18.2,000,0108,1698131949,9.224 23,0011,0014,0983.2,+18.2,000,0100,1698132249,9.27 25,0012,0017,0982.8,+18.4,000,0109,1698132549,9.354 21,0010,0013,0983.2,+18.5,000,0089,1698132849,9.344 23,0006,0008,0983.1,+18.5,000,0100,1698133149,9.333 99,0007,0009,0983.1,+18.6,000,0114,1698133449,9.327 25,0004,0006,0982.9,+18.5,000,0118,1698133749,9.311 33,0007,0010,0982.9,+18.7,000,0104,1698134049,9.302 35,0013,0019,0982.8,+18.7,000,0110,1698134349,9.293 35,0007,0010,0983.0,+18.9,000,0101,1698134649,9.281 33,0006,0008,0982.9,+18.9,000,0111,1698134949,9.27 33,0007,0009,0982.8,+19.1,000,0117,1698135249,9.259 99,0005,0006,0982.8,+19.2,000,0101,1698135549,9.25 28,0006,0008,0983.0,+19.3,000,0104,1698135849,9.298 28,0005,0006,0982.6,+19.4,000,0100,1698136149,9.38 28,0003,0005,0982.7,+19.6,000,0088,1698136449,9.372 99,0005,0006,0982.5,+19.7,000,0099,1698136749,9.365 33,0005,0007,0982.5,+19.7,000,0124,1698137049,9.354 30,0006,0008,0982.6,+19.9,000,0097,1698137349,9.35 30,0004,0005,0982.4,+20.0,000,0100,1698137649,9.328 30,0005,0007,0982.6,+20.3,000,0090,1698137949,9.319 33,0006,0008,0982.4,+20.2,000,0091,1698138249,9.303 28,0004,0006,0982.5,+20.3,000,0100,1698138549,9.296 30,0004,0005,0982.4,+20.6,000,0106,1698138849,9.289 35,0006,0008,0982.5,+20.5,000,0106,1698139149,9.282 33,0004,0006,0982.6,+20.6,000,0124,1698139449,9.331 33,0004,0006,0982.1,+20.7,000,0118,1698139749,9.415 33,0006,0008,0981.9,+20.9,000,0115,1698140049,9.399 21,0006,0008,0981.9,+21.0,000,0114,1698140349,9.391 23,0005,0007,0982.0,+21.0,000,0106,1698140649,9.382 25,0014,0019,0981.9,+21.3,000,0092,1698140949,9.371 25,0005,0006,0981.7,+21.3,000,0128,1698141249,9.362 25,0006,0008,0981.7,+21.4,000,0111,1698141549,9.356 28,0018,0025,0981.6,+21.3,000,0089,1698141849,9.349 25,0008,0011,0981.4,+21.4,000,0110,1698142149,9.336 23,0005,0007,0981.4,+21.5,000,0115,1698142449,9.314 25,0011,0014,0981.5,+21.5,000,0104,1698142749,9.314 23,0013,0019,0981.3,+21.5,000,0103,1698143049,9.359 25,0013,0018,0981.2,+21.7,000,0102,1698143349,9.461 23,0007,0009,0981.3,+21.9,000,0102,1698143649,9.438 23,0008,0011,0981.2,+21.9,000,0088,1698143949,9.423 23,0011,0015,0981.3,+22.0,000,0093,1698144249,9.406 25,0009,0013,0981.0,+22.0,000,0092,1698144549,9.402 23,0017,0024,0981.2,+21.9,000,0112,1698144849,9.396 21,0012,0016,0981.0,+22.0,000,0113,1698145149,9.389 21,0037,0050,0980.7,+21.9,000,0107,1698145449,9.377 21,0011,0014,0980.9,+22.1,000,0104,1698145749,9.369 21,0019,0025,0980.7,+22.1,000,0118,1698146049,9.359 28,0007,0009,0980.7,+22.1,000,0098,1698146349,9.353 25,0005,0007,0980.6,+22.3,000,0103,1698146649,9.399 28,0009,0013,0980.5,+22.4,000,0096,1698146949,9.488 33,0012,0017,0980.6,+22.1,000,0116,1698147249,9.478 28,0037,0050,0980.4,+22.2,000,0082,1698147549,9.449 28,0011,0014,0980.6,+22.3,000,0104,1698147849,9.452 30,0008,0011,0980.3,+22.4,000,0098,1698148149,9.439 28,0010,0014,0980.5,+22.4,000,0105,1698148449,9.424 28,0010,0013,0980.5,+22.3,000,0105,1698148749,9.42 28,0009,0012,0980.2,+22.2,000,0111,1698149049,9.416 30,0009,0012,0980.4,+22.3,000,0116,1698149349,9.407 99,0015,0021,0980.2,+22.2,000,0100,1698149649,9.392 25,0014,0019,0980.2,+22.1,000,0113,1698149949,9.378 25,0017,0023,0980.3,+22.2,000,0102,1698150249,9.43 28,0014,0019,0980.0,+22.4,000,0088,1698150549,9.509 25,0011,0014,0980.0,+22.0,000,0105,1698150849,9.503 25,0014,0020,0980.0,+22.2,000,0086,1698151149,9.485 35,0033,0045,0980.1,+22.2,000,0115,1698151449,9.477 33,0008,0011,0980.1,+22.1,000,0121,1698151749,9.46 33,0025,0035,0979.7,+22.2,000,0082,1698152049,9.46 33,0020,0027,0979.8,+22.2,000,0106,1698152349,9.438 35,0015,0021,0979.6,+22.1,000,0098,1698152649,9.427 33,0011,0014,0979.7,+22.0,000,0105,1698152949,9.423 35,0022,0029,0979.5,+22.1,000,0095,1698153249,9.406 30,0021,0028,0979.5,+22.0,000,0114,1698153549,9.406 35,0013,0018,0979.3,+22.0,000,0099,1698153849,9.455 33,0011,0014,0979.4,+21.8,000,0106,1698154149,9.538 35,0010,0014,0979.4,+21.8,000,0094,1698154449,9.513 33,0017,0024,0979.3,+21.7,000,0084,1698154749,9.51 33,0012,0016,0979.3,+21.7,000,0098,1698155049,9.498 33,0011,0015,0979.3,+21.5,000,0111,1698155349,9.493 33,0019,0026,0979.2,+21.6,000,0113,1698155649,9.481 30,0016,0022,0979.1,+21.7,000,0098,1698155949,9.467 28,0013,0018,0979.6,+21.4,000,0097,1698156249,9.455 33,0014,0019,0979.7,+21.5,000,0106,1698156549,9.444 33,0013,0018,0979.6,+21.5,000,0101,1698156849,9.431 35,0017,0023,0979.6,+21.4,000,0108,1698157149,9.425 33,0012,0016,0979.3,+21.4,000,0106,1698157449,9.475 33,0012,0016,0979.5,+21.4,000,0115,1698157749,9.55 30,0014,0020,0979.4,+21.4,000,0112,1698158049,9.546 30,0012,0017,0979.1,+21.2,000,0101,1698158349,9.528 30,0017,0024,0979.0,+21.1,000,0103,1698158649,9.515 30,0012,0016,0979.1,+20.9,000,0112,1698158949,9.507 30,0013,0019,0979.1,+20.8,000,0094,1698159249,9.499 30,0017,0024,0979.1,+20.7,000,0122,1698159549,9.486 30,0017,0023,0978.9,+20.6,000,0106,1698159849,9.48 30,0027,0036,0979.2,+20.5,000,0099,1698160149,9.467 30,0014,0020,0978.8,+20.4,000,0084,1698160449,9.458 30,0013,0018,0979.1,+20.2,000,0089,1698160749,9.444 30,0013,0019,0979.1,+20.1,000,0111,1698161049,9.493 28,0014,0019,0979.1,+20.0,000,0101,1698161349,9.574 28,0012,0017,0978.9,+20.0,000,0110,1698161649,9.565 28,0014,0019,0979.0,+19.7,000,0120,1698161949,9.55 30,0017,0023,0979.0,+19.6,000,0111,1698162249,9.543 28,0016,0022,0978.9,+19.7,000,0096,1698162549,9.537 30,0016,0022,0979.0,+19.7,000,0122,1698162849,9.527 28,0014,0019,0978.6,+19.3,000,0097,1698163149,9.513 28,0019,0026,0978.5,+19.4,000,0109,1698163449,9.498 28,0021,0028,0978.3,+19.3,000,0091,1698163749,9.491 28,0019,0025,0978.5,+19.3,000,0091,1698164049,9.472 28,0016,0022,0978.8,+19.1,000,0099,1698164349,9.475 28,0020,0027,0978.8,+18.8,000,0122,1698164649,9.519 28,0019,0025,0978.8,+18.9,000,0109,1698164949,9.598 28,0017,0024,0978.6,+18.7,000,0085,1698165249,9.591 30,0018,0024,0978.3,+18.5,000,0101,1698165549,9.582 28,0017,0024,0978.7,+18.6,000,0102,1698165849,9.563 30,0016,0022,0978.4,+18.6,000,0099,1698166149,9.561 30,0015,0021,0978.3,+18.6,000,0093,1698166449,9.546 30,0015,0021,0978.4,+18.2,000,0107,1698166749,9.541 30,0014,0019,0978.2,+18.1,000,0117,1698167049,9.523 28,0012,0016,0978.2,+18.1,000,0085,1698167349,9.52 30,0012,0017,0978.3,+18.3,000,0100,1698167649,9.511 30,0012,0017,0978.3,+18.1,000,0103,1698167949,9.498 33,0013,0018,0978.2,+18.2,000,0096,1698168249,9.544 30,0011,0015,0978.4,+18.1,000,0103,1698168549,9.633 33,0011,0014,0978.5,+18.2,000,0109,1698168849,9.623 33,0009,0013,0978.3,+18.1,000,0113,1698169149,9.611 33,0010,0013,0978.2,+18.2,000,0092,1698169449,9.612 30,0009,0013,0978.0,+18.2,000,0103,1698169749,9.592 99,0010,0013,0978.0,+18.1,000,0094,1698170049,9.582 33,0013,0018,0978.0,+18.0,000,0104,1698170349,9.579 30,0013,0018,0978.0,+17.8,000,0110,1698170649,9.559 30,0013,0019,0977.7,+17.8,000,0105,1698170949,9.554 30,0022,0030,0977.9,+17.8,000,0095,1698171249,9.542 30,0016,0022,0977.6,+17.8,000,0095,1698171549,9.525 30,0016,0022,0977.7,+17.9,000,0096,1698171849,9.577 33,0013,0018,0977.5,+17.8,000,0094,1698172149,9.658 30,0015,0021,0977.2,+17.7,000,0108,1698172449,9.641 28,0012,0017,0977.3,+17.9,000,0100,1698172749,9.635 25,0017,0023,0977.4,+17.7,000,0106,1698173049,9.626 28,0011,0014,0977.2,+17.8,000,0098,1698173349,9.611 28,0012,0017,0977.5,+17.7,000,0097,1698173649,9.602 28,0013,0019,0977.3,+17.6,000,0098,1698173949,9.598 33,0013,0018,0977.0,+17.7,000,0099,1698174249,9.59 25,0015,0022,0976.8,+17.4,000,0109,1698174549,9.586 28,0013,0018,0976.6,+17.3,000,0087,1698174849,9.569 28,0012,0016,0976.6,+17.3,000,0102,1698175149,9.574 21,0013,0018,0976.5,+17.3,000,0110,1698175449,9.606 30,0014,0019,0976.4,+17.2,000,0105,1698175749,9.701 18,0015,0021,0976.3,+17.2,000,0097,1698176049,9.682 33,0018,0025,0976.4,+17.1,000,0102,1698176349,9.672 30,0015,0022,0976.3,+17.1,000,0116,1698176649,9.662 25,0013,0018,0976.2,+16.8,000,0100,1698176949,9.644 25,0014,0019,0976.2,+16.7,000,0092,1698177249,9.642 28,0014,0019,0976.3,+16.7,000,0098,1698177549,9.628 25,0014,0019,0976.2,+16.6,000,0129,1698177849,9.625 23,0013,0019,0976.6,+16.5,000,0109,1698178149,9.614 23,0013,0018,0975.9,+15.9,000,0119,1698178449,9.597 30,0011,0015,0976.1,+16.3,000,0100,1698178749,9.586 28,0011,0015,0976.2,+16.4,000,0105,1698179049,9.642 30,0014,0020,0975.8,+16.5,000,0099,1698179349,9.722 30,0014,0019,0975.9,+16.4,000,0121,1698179649,9.717 30,0014,0019,0975.6,+16.4,000,0093,1698179949,9.705 30,0012,0016,0975.3,+16.3,000,0101,1698180249,9.698 30,0014,0020,0975.6,+16.2,000,0110,1698180549,9.695 28,0011,0015,0975.3,+16.0,000,0093,1698180849,9.674 28,0011,0015,0975.3,+15.5,000,0100,1698181149,9.663 30,0011,0014,0975.2,+15.9,000,0092,1698181449,9.648 28,0012,0016,0975.4,+15.6,000,0115,1698181749,9.641 30,0013,0018,0975.2,+15.4,000,0094,1698182049,9.631 30,0014,0019,0975.2,+15.5,000,0103,1698182349,9.619 30,0012,0016,0975.2,+15.1,000,0113,1698182649,9.674 35,0015,0021,0975.6,+15.5,000,0099,1698182949,9.755 35,0013,0018,0975.3,+15.4,000,0093,1698183249,9.745 35,0012,0017,0975.1,+15.4,000,0099,1698183549,9.738 35,0013,0019,0975.0,+15.4,000,0116,1698183849,9.716 37,0013,0019,0975.3,+15.4,000,0107,1698184149,9.709 37,0012,0017,0975.3,+15.1,000,0113,1698184449,9.696 40,0017,0024,0975.6,+15.2,000,0091,1698184749,9.688 40,0013,0018,0975.2,+14.8,000,0103,1698185049,9.712 40,0015,0022,0975.2,+15.0,000,0112,1698185349,9.668 40,0013,0019,0975.1,+14.9,000,0088,1698185649,9.658 35,0013,0019,0975.3,+14.8,000,0108,1698185949,9.655 37,0015,0022,0975.6,+14.4,000,0092,1698186249,9.701 37,0014,0020,0975.6,+14.9,000,0099,1698186549,9.788 35,0018,0025,0975.5,+14.7,000,0089,1698186849,9.77 33,0017,0023,0975.5,+14.9,000,0106,1698187149,9.764 35,0015,0022,0975.3,+14.6,000,0104,1698187449,9.76 35,0015,0021,0975.7,+14.5,000,0097,1698187749,9.74 35,0016,0022,0975.3,+14.8,000,0109,1698188049,9.728 30,0018,0024,0975.0,+14.9,000,0095,1698188349,9.718 30,0015,0022,0975.1,+15.1,000,0107,1698188649,9.721 30,0016,0022,0975.1,+15.1,000,0104,1698188949,9.703 30,0016,0022,0975.8,+15.1,000,0119,1698189249,9.695 30,0015,0022,0975.2,+14.9,000,0108,1698189549,9.692 33,0014,0020,0975.6,+15.0,000,0105,1698189849,9.739 33,0015,0021,0975.2,+14.8,000,0122,1698190149,9.814 33,0015,0021,0975.4,+14.9,000,0109,1698190449,9.804 35,0012,0017,0975.5,+14.9,000,0089,1698190749,9.798 30,0013,0019,0975.3,+14.9,000,0106,1698191049,9.785 23,0013,0019,0975.1,+15.0,000,0077,1698191349,9.777 33,0013,0018,0974.9,+14.9,000,0115,1698191649,9.766 33,0012,0016,0975.1,+15.0,000,0103,1698191949,9.757 35,0013,0018,0975.3,+14.8,000,0089,1698192249,9.749 33,0012,0017,0975.0,+14.7,000,0129,1698192549,9.741 33,0011,0015,0974.9,+14.9,000,0104,1698192849,9.731 99,0013,0018,0975.3,+14.8,000,0093,1698193149,9.719 33,0011,0015,0974.9,+15.0,000,0116,1698193449,9.769 28,0013,0019,0974.7,+15.2,000,0111,1698193749,9.844 30,0013,0019,0974.9,+15.3,000,0094,1698194049,9.836 30,0012,0016,0974.6,+15.3,000,0111,1698194349,9.833 33,0013,0018,0974.6,+15.3,000,0113,1698194649,9.823 33,0011,0015,0974.8,+15.3,000,0105,1698194949,9.814 30,0014,0019,0974.9,+14.9,000,0110,1698195249,9.799 33,0013,0018,0974.4,+14.8,000,0123,1698195549,9.786 33,0013,0019,0974.5,+14.8,000,0103,1698195849,9.785 30,0014,0020,0974.5,+14.7,000,0114,1698196149,9.779 28,0012,0017,0974.0,+14.9,000,0103,1698196449,9.77 33,0014,0019,0974.1,+14.9,000,0107,1698196749,9.745 35,0012,0016,0974.0,+14.8,000,0116,1698197049,9.803 30,0013,0019,0974.4,+14.8,000,0122,1698197349,9.88 30,0013,0018,0974.2,+14.6,000,0111,1698197649,9.878 28,0014,0020,0974.2,+14.4,000,0100,1698197949,9.863 30,0014,0020,0974.0,+14.6,000,0108,1698198249,9.847 30,0012,0017,0973.8,+14.9,000,0104,1698198549,9.837 33,0014,0019,0973.9,+14.7,000,0090,1698198849,9.826 30,0011,0014,0974.2,+14.6,000,0121,1698199149,9.822 30,0014,0019,0974.1,+14.5,000,0126,1698199449,9.806 28,0014,0019,0974.1,+14.0,000,0102,1698199749,9.802 25,0013,0018,0974.1,+14.4,000,0108,1698200049,9.788 28,0010,0014,0973.8,+14.7,000,0108,1698200349,9.789 30,0015,0021,0973.7,+14.7,000,0115,1698200649,9.835 30,0012,0017,0973.8,+14.8,000,0117,1698200949,9.917 28,0014,0020,0973.6,+14.7,000,0096,1698201249,9.911 28,0017,0023,0973.8,+14.9,000,0083,1698201549,9.903 30,0013,0019,0973.7,+14.8,000,0100,1698201849,9.89 30,0015,0022,0973.3,+14.8,000,0117,1698202149,9.88 30,0013,0018,0973.4,+14.5,000,0103,1698202449,9.863 33,0012,0017,0973.4,+14.4,000,0129,1698202749,9.854 30,0013,0018,0973.4,+14.7,000,0111,1698203049,9.846 30,0014,0019,0973.0,+14.4,000,0101,1698203349,9.833 33,0015,0021,0973.4,+14.8,000,0110,1698203649,9.839 30,0017,0023,0973.4,+14.4,000,0104,1698203949,9.813 30,0016,0022,0973.1,+14.5,000,0087,1698204249,9.873 33,0014,0020,0973.6,+14.7,000,0102,1698204549,9.947 37,0014,0019,0973.9,+13.8,000,0105,1698204849,9.939 30,0016,0022,0973.7,+13.9,000,0095,1698205149,9.931 28,0018,0024,0973.7,+14.0,000,0110,1698205449,9.918 33,0020,0027,0973.4,+14.3,000,0109,1698205749,9.904 30,0025,0034,0973.5,+13.9,000,0103,1698206049,9.893 30,0021,0029,0973.5,+14.3,000,0111,1698206349,9.875 30,0019,0026,0973.2,+14.1,000,0109,1698206649,9.871 33,0021,0029,0973.2,+13.9,000,0104,1698206949,9.864 35,0021,0028,0973.4,+13.7,000,0093,1698207249,9.85 30,0026,0035,0973.2,+13.9,000,0116,1698207549,9.847 28,0034,0046,0973.0,+13.8,000,0104,1698207849,9.892 30,0030,0040,0973.1,+13.6,000,0107,1698208149,9.97 25,0025,0035,0973.1,+14.1,000,0112,1698208449,9.97 28,0025,0034,0973.1,+14.0,000,0090,1698208749,9.955 33,0024,0033,0973.0,+13.4,000,0093,1698209049,9.941 30,0016,0022,0973.1,+13.5,000,0098,1698209349,9.942 28,0012,0017,0972.7,+13.0,100,0118,1698209649,9.925 28,0015,0022,0972.9,+13.4,000,0101,1698209949,9.914 30,0016,0022,0973.2,+13.7,000,0112,1698210249,9.917 33,0012,0016,0973.0,+12.8,100,0115,1698210549,9.907 28,0013,0019,0973.1,+12.9,100,0100,1698210849,9.898 30,0013,0018,0973.2,+12.6,100,0108,1698211149,9.884 30,0012,0017,0972.9,+13.2,000,0101,1698211449,9.931 28,0013,0018,0973.2,+13.4,000,0102,1698211750,10.015 25,0013,0019,0973.3,+13.4,000,0110,1698212050,10.015 28,0016,0022,0973.5,+13.4,000,0113,1698212349,10 30,0052,0070,0973.1,+13.9,000,0107,1698212649,9.981 30,0014,0020,0973.5,+13.5,000,0101,1698212949,9.971 28,0016,0022,0973.2,+13.9,000,0103,1698213249,9.968 30,0017,0024,0973.0,+14.4,000,0108,1698213549,9.956 30,0026,0035,0973.5,+15.0,000,0104,1698213849,9.944 28,0016,0022,0973.5,+15.0,000,0098,1698214149,9.941 28,0023,0032,0973.2,+15.2,000,0103,1698214449,9.932 30,0021,0029,0973.6,+15.5,000,0106,1698214749,9.92 28,0040,0054,0973.5,+15.8,000,0081,1698215049,9.978 28,0024,0033,0973.5,+16.2,000,0110,1698215350,10.058 30,0017,0023,0973.5,+17.2,000,0103,1698215650,10.043 33,0014,0020,0973.6,+16.4,000,0098,1698215950,10.027 28,0017,0024,0973.5,+16.5,000,0110,1698216250,10.026 28,0017,0023,0973.6,+16.5,000,0110,1698216550,10.015 28,0042,0057,0973.3,+17.0,000,0109,1698216850,10.003 30,0015,0021,0973.8,+17.6,000,0103,1698217149,9.99 30,0013,0018,0973.5,+18.5,000,0097,1698217449,9.983 30,0015,0021,0974.0,+18.4,000,0115,1698217749,9.983 37,0012,0017,0974.3,+17.2,000,0100,1698218049,9.968 30,0012,0016,0974.5,+16.6,000,0103,1698218349,9.956 33,0012,0017,0974.5,+16.7,000,0097,1698218650,10.013 33,0014,0019,0974.5,+16.7,000,0095,1698218950,10.084 33,0012,0016,0975.1,+16.6,000,0107,1698219250,10.085 33,0009,0012,0974.9,+16.7,000,0110,1698219550,10.072 37,0007,0010,0974.9,+17.0,000,0098,1698219850,10.063 35,0010,0014,0975.1,+17.3,000,0119,1698220150,10.051 40,0008,0011,0974.7,+17.4,000,0105,1698220450,10.038 33,0006,0008,0974.9,+17.5,000,0095,1698220750,10.025 37,0007,0009,0974.6,+17.5,000,0101,1698221050,10.02 33,0008,0011,0974.8,+17.8,000,0100,1698221350,10.002 30,0006,0008,0975.0,+18.0,000,0111,1698221649,9.99 37,0007,0010,0974.8,+18.4,000,0113,1698221949,9.985 30,0008,0011,0975.0,+18.2,000,0102,1698222250,10.036 33,0007,0010,0975.0,+18.0,000,0086,1698222550,10.124 35,0007,0009,0974.6,+18.3,000,0101,1698222850,10.107 33,0011,0015,0974.8,+18.4,000,0123,1698223150,10.104 37,0007,0010,0974.9,+18.5,000,0106,1698223450,10.094 35,0010,0013,0975.0,+18.5,000,0088,1698223750,10.083 33,0008,0011,0975.0,+18.5,000,0105,1698224050,10.069 35,0009,0013,0975.1,+18.5,000,0086,1698224350,10.05 35,0009,0012,0974.7,+18.6,000,0082,1698224650,10.049 35,0009,0012,0975.0,+19.0,000,0103,1698224950,10.04 33,0007,0010,0974.6,+19.1,000,0127,1698225250,10.033 30,0006,0008,0974.6,+19.0,000,0091,1698225550,10.02 33,0009,0012,0974.6,+19.1,000,0091,1698225850,10.085 35,0007,0010,0974.9,+19.2,000,0098,1698226150,10.149 33,0008,0011,0974.4,+19.4,000,0101,1698226450,10.141 35,0009,0013,0974.4,+19.4,000,0110,1698226750,10.128 35,0008,0011,0974.5,+19.5,000,0107,1698227050,10.122 37,0007,0010,0974.4,+19.6,000,0119,1698227350,10.105 33,0013,0018,0974.4,+19.8,000,0092,1698227650,10.098 35,0008,0011,0974.3,+20.0,000,0114,1698227950,10.089 35,0009,0013,0974.2,+20.3,000,0096,1698228250,10.081 35,0023,0032,0973.9,+20.3,000,0114,1698228550,10.069 33,0019,0025,0974.1,+21.1,000,0097,1698228850,10.057 33,0020,0027,0973.8,+21.3,000,0108,1698229150,10.07 33,0015,0021,0973.9,+21.9,000,0111,1698229450,10.103 33,0011,0015,0973.6,+21.5,000,0105,1698229750,10.179 33,0018,0024,0973.8,+22.1,000,0116,1698230050,10.17 33,0013,0019,0973.3,+21.9,000,0103,1698230350,10.161 33,0008,0011,0973.4,+22.4,000,0103,1698230650,10.146 35,0008,0011,0973.5,+22.8,000,0105,1698230950,10.146 35,0008,0011,0973.4,+23.0,000,0119,1698231250,10.138 35,0010,0014,0973.5,+22.8,000,0119,1698231550,10.128 35,0009,0012,0973.1,+23.1,000,0109,1698231850,10.103 35,0007,0009,0973.2,+23.4,000,0106,1698232150,10.099 37,0008,0011,0973.5,+23.2,000,0100,1698232450,10.094 35,0008,0011,0973.1,+23.8,000,0107,1698232750,10.094 37,0008,0011,0973.0,+23.8,000,0091,1698233050,10.145 37,0012,0016,0973.0,+24.3,000,0105,1698233350,10.218 35,0008,0011,0972.9,+24.0,000,0088,1698233650,10.216 37,0007,0009,0973.2,+23.9,000,0091,1698233950,10.209 30,0008,0011,0973.0,+24.2,000,0082,1698234250,10.194 35,0005,0007,0973.0,+23.6,000,0099,1698234550,10.185 33,0009,0012,0973.0,+23.8,000,0103,1698234850,10.171 35,0007,0010,0972.8,+23.7,000,0120,1698235150,10.162 30,0006,0008,0972.9,+23.7,000,0100,1698235450,10.147 33,0010,0013,0972.7,+23.9,000,0091,1698235750,10.136 33,0013,0018,0972.5,+23.5,000,0112,1698236050,10.134 30,0007,0010,0972.7,+23.4,000,0105,1698236350,10.122 30,0009,0013,0972.6,+23.5,000,0089,1698236650,10.169 30,0007,0010,0972.4,+23.9,000,0096,1698236950,10.255 30,0006,0008,0972.5,+23.9,000,0100,1698237250,10.239 33,0007,0010,0972.7,+23.7,000,0112,1698237550,10.225 33,0010,0014,0972.8,+23.6,000,0099,1698237850,10.218 30,0009,0013,0972.8,+23.6,000,0097,1698238150,10.199 30,0006,0008,0972.8,+23.4,000,0104,1698238450,10.189 30,0008,0011,0973.0,+23.3,000,0105,1698238750,10.18 30,0005,0007,0972.9,+23.3,000,0092,1698239050,10.176 30,0004,0006,0972.7,+23.3,000,0098,1698239350,10.153 30,0004,0006,0972.6,+23.4,000,0126,1698239650,10.15 30,0006,0008,0972.6,+23.1,000,0110,1698239950,10.131 30,0006,0008,0972.7,+23.1,000,0094,1698240250,10.182 30,0005,0006,0972.7,+23.1,000,0104,1698240550,10.265 30,0007,0010,0972.5,+23.0,000,0106,1698240850,10.26 33,0008,0011,0972.4,+23.0,000,0109,1698241150,10.246 30,0006,0008,0972.9,+23.0,000,0100,1698241450,10.235 30,0004,0005,0972.7,+22.9,000,0102,1698241750,10.233 28,0006,0008,0972.5,+22.7,000,0094,1698242050,10.228 30,0015,0021,0972.5,+22.7,000,0118,1698242350,10.207 30,0011,0014,0972.4,+22.7,000,0094,1698242650,10.193 33,0006,0008,0972.8,+22.6,000,0096,1698242950,10.19 30,0005,0006,0972.8,+22.4,000,0110,1698243250,10.181 30,0012,0017,0972.4,+22.5,000,0104,1698243550,10.165 30,0011,0014,0972.6,+22.5,000,0099,1698243850,10.221 30,0006,0008,0972.4,+21.9,000,0084,1698244150,10.296 30,0005,0007,0972.7,+21.5,000,0103,1698244450,10.291 30,0009,0013,0972.9,+20.9,000,0107,1698244750,10.28 33,0009,0012,0972.2,+21.1,000,0101,1698245050,10.269 33,0005,0007,0972.7,+20.8,000,0105,1698245350,10.25 30,0009,0012,0972.4,+20.4,000,0094,1698245650,10.244 30,0007,0009,0972.4,+20.3,000,0090,1698245950,10.235 33,0006,0008,0972.6,+19.9,000,0103,1698246250,10.214 28,0005,0007,0972.8,+19.7,000,0096,1698246550,10.198 30,0007,0009,0972.7,+20.1,000,0097,1698246850,10.196 30,0008,0011,0972.6,+20.0,000,0100,1698247150,10.193 28,0006,0008,0972.6,+19.6,000,0096,1698247450,10.244 28,0005,0007,0972.4,+19.5,000,0111,1698247750,10.326 30,0005,0007,0972.0,+19.3,000,0101,1698248050,10.309 30,0005,0006,0972.0,+18.8,000,0097,1698248350,10.299 30,0004,0006,0972.2,+18.6,000,0090,1698248650,10.283 28,0005,0006,0972.1,+18.5,000,0109,1698248950,10.281 28,0007,0010,0972.1,+18.5,000,0106,1698249250,10.267 30,0004,0006,0972.5,+18.8,000,0108,1698249550,10.259 28,0005,0007,0972.5,+18.8,000,0097,1698249850,10.244 28,0006,0008,0972.4,+18.8,000,0115,1698250150,10.233 28,0005,0006,0972.4,+19.0,000,0100,1698250450,10.229 30,0007,0009,0972.4,+18.7,000,0095,1698250750,10.205 99,0006,0008,0972.4,+18.9,000,0096,1698251050,10.256 28,0007,0010,0972.5,+18.8,000,0085,1698251350,10.336 28,0007,0010,0972.6,+18.9,000,0096,1698251650,10.321 28,0010,0014,0972.7,+18.6,000,0086,1698251950,10.314 28,0018,0024,0972.9,+18.7,000,0094,1698252250,10.305 30,0014,0020,0973.2,+18.0,000,0080,1698252550,10.3 30,0007,0009,0973.2,+18.4,000,0109,1698252850,10.285 28,0007,0010,0973.3,+18.4,000,0100,1698253150,10.287 30,0006,0008,0973.0,+18.5,000,0108,1698253450,10.273 30,0006,0008,0973.1,+18.3,000,0098,1698253750,10.261 28,0007,0009,0972.9,+18.1,000,0101,1698254050,10.25 28,0006,0008,0973.0,+18.4,000,0117,1698254350,10.238 30,0007,0009,0973.0,+18.5,000,0093,1698254650,10.286 30,0006,0008,0972.8,+18.2,000,0099,1698254950,10.375 30,0005,0007,0972.8,+18.4,000,0117,1698255250,10.356 30,0009,0012,0972.5,+18.5,000,0089,1698255550,10.347 28,0010,0014,0972.6,+18.5,000,0093,1698255850,10.337 30,0007,0010,0972.5,+18.5,000,0097,1698256150,10.329 28,0004,0005,0972.8,+18.6,000,0089,1698256450,10.319 28,0008,0011,0972.8,+18.5,000,0100,1698256750,10.308 30,0009,0012,0972.7,+18.8,000,0117,1698257050,10.297 30,0007,0009,0972.9,+18.7,000,0090,1698257350,10.288 30,0008,0011,0973.0,+18.7,000,0112,1698257650,10.283 30,0007,0010,0973.0,+18.7,000,0088,1698257950,10.265 30,0007,0010,0972.8,+19.0,000,0092,1698258250,10.318 30,0007,0009,0972.9,+19.0,000,0096,1698258550,10.391 33,0009,0013,0972.9,+19.1,000,0113,1698258850,10.389 30,0010,0014,0972.7,+19.1,000,0102,1698259150,10.38 33,0006,0008,0972.2,+19.0,000,0115,1698259450,10.379 30,0007,0010,0972.3,+19.0,000,0107,1698259750,10.358 23,0007,0009,0972.2,+18.8,000,0109,1698260050,10.345 23,0008,0011,0972.4,+18.9,000,0101,1698260350,10.337 21,0008,0011,0972.2,+18.9,000,0105,1698260650,10.33 25,0009,0013,0972.4,+18.9,000,0109,1698260950,10.314 28,0007,0009,0972.5,+18.8,000,0099,1698261250,10.307 28,0008,0011,0972.5,+18.8,000,0082,1698261550,10.295 25,0007,0009,0972.0,+18.8,000,0090,1698261850,10.354 25,0008,0011,0972.0,+18.7,000,0101,1698262150,10.428 28,0007,0009,0972.1,+18.6,000,0104,1698262450,10.421 30,0007,0009,0972.1,+18.6,000,0108,1698262750,10.407 35,0006,0008,0971.9,+18.5,000,0097,1698263050,10.395 33,0007,0009,0971.9,+18.5,000,0093,1698263350,10.383 28,0005,0007,0972.3,+18.4,000,0108,1698263650,10.374 35,0008,0011,0971.9,+18.5,000,0093,1698263950,10.369 33,0006,0008,0971.8,+18.5,000,0097,1698264250,10.351 33,0006,0008,0972.0,+18.1,000,0106,1698264550,10.341 28,0008,0011,0972.0,+18.3,000,0093,1698264850,10.331 30,0008,0011,0971.9,+18.3,000,0103,1698265150,10.323 33,0007,0009,0971.9,+18.4,000,0093,1698265450,10.379 33,0008,0011,0971.8,+18.3,000,0100,1698265750,10.462 35,0005,0006,0971.9,+18.1,000,0099,1698266050,10.444 35,0005,0007,0971.9,+18.4,000,0095,1698266350,10.433 37,0005,0006,0971.7,+18.4,000,0093,1698266650,10.425 30,0008,0011,0971.7,+18.4,000,0096,1698266950,10.415 35,0007,0010,0971.7,+18.3,000,0108,1698267250,10.405 35,0006,0008,0971.8,+18.4,000,0123,1698267550,10.394 37,0006,0008,0971.7,+18.3,000,0114,1698267850,10.393 35,0004,0005,0971.5,+18.4,000,0114,1698268150,10.38 40,0006,0008,0971.4,+18.3,000,0095,1698268450,10.368 33,0005,0007,0971.2,+18.3,000,0097,1698268750,10.36 33,0007,0009,0971.3,+18.2,000,0106,1698269050,10.41 33,0005,0006,0971.4,+18.3,000,0096,1698269350,10.494 30,0005,0007,0971.7,+18.1,000,0092,1698269650,10.478 35,0003,0005,0971.3,+18.1,000,0103,1698269950,10.464 33,0004,0005,0971.1,+18.2,000,0090,1698270250,10.458 35,0004,0006,0971.6,+17.9,000,0099,1698270550,10.442 28,0004,0005,0971.3,+18.1,000,0113,1698270850,10.434 30,0005,0007,0971.4,+18.1,000,0099,1698271150,10.421 33,0007,0009,0971.3,+18.1,000,0104,1698271450,10.415 30,0006,0008,0971.2,+18.0,000,0096,1698271750,10.403 37,0007,0009,0971.2,+18.0,000,0107,1698272050,10.388 37,0005,0006,0970.9,+17.9,000,0099,1698272350,10.381 35,0005,0006,0971.3,+17.9,000,0094,1698272650,10.429 33,0004,0005,0970.9,+17.9,000,0124,1698272950,10.514 35,0004,0006,0970.9,+17.9,000,0103,1698273250,10.504 40,0005,0007,0971.3,+18.0,000,0112,1698273550,10.493 42,0004,0006,0971.0,+18.0,000,0114,1698273850,10.49 33,0005,0007,0971.3,+17.9,000,0090,1698274150,10.471 37,0006,0008,0971.1,+18.0,000,0097,1698274450,10.463 30,0005,0007,0971.1,+17.9,000,0099,1698274750,10.456 42,0005,0007,0971.0,+18.0,000,0106,1698275050,10.446 40,0006,0008,0970.9,+17.9,000,0086,1698275350,10.434 35,0005,0007,0970.9,+17.9,000,0111,1698275650,10.425 35,0005,0007,0970.9,+17.7,000,0106,1698275950,10.411 40,0004,0006,0971.2,+17.7,000,0106,1698276250,10.462 40,0005,0006,0971.3,+17.8,000,0111,1698276550,10.557 30,0004,0006,0971.0,+17.8,000,0111,1698276850,10.541 33,0005,0007,0970.9,+17.8,000,0089,1698277150,10.523 35,0004,0006,0971.0,+17.8,000,0107,1698277450,10.517 99,0005,0007,0971.0,+17.7,000,0097,1698277750,10.504 99,0004,0006,0971.1,+17.6,000,0094,1698278050,10.488 33,0002,0003,0971.0,+17.7,000,0085,1698278350,10.481 30,0004,0005,0971.4,+17.6,000,0096,1698278650,10.472 35,0005,0006,0971.5,+17.6,000,0105,1698278950,10.462 30,0007,0010,0971.6,+17.6,000,0104,1698279250,10.45 35,0004,0006,0971.2,+17.7,000,0098,1698279550,10.44 35,0007,0009,0971.4,+17.7,000,0107,1698279850,10.498 25,0003,0005,0971.1,+17.8,000,0107,1698280150,10.576 25,0005,0006,0971.2,+17.7,000,0101,1698280450,10.572 33,0006,0008,0971.4,+17.6,000,0104,1698280750,10.557 30,0006,0008,0971.1,+17.6,000,0097,1698281050,10.546 30,0004,0005,0971.0,+17.7,000,0102,1698281350,10.529 28,0004,0006,0970.8,+17.7,000,0103,1698281650,10.526 25,0004,0006,0971.0,+17.7,000,0085,1698281950,10.512 30,0005,0006,0971.0,+17.7,000,0112,1698282250,10.499 30,0007,0009,0971.0,+17.8,000,0121,1698282550,10.492 33,0007,0010,0971.1,+17.6,000,0097,1698282850,10.485 33,0004,0005,0971.0,+17.7,000,0122,1698283150,10.474 33,0004,0005,0971.2,+17.8,000,0108,1698283450,10.516 28,0006,0008,0971.2,+17.8,000,0088,1698283750,10.603 28,0005,0006,0971.0,+17.8,000,0102,1698284050,10.601 30,0006,0008,0971.3,+17.9,000,0105,1698284350,10.595 35,0005,0006,0971.1,+17.7,000,0107,1698284650,10.585 33,0004,0006,0971.4,+17.8,000,0124,1698284950,10.564 35,0005,0007,0971.2,+17.7,000,0112,1698285250,10.558 33,0005,0007,0971.2,+17.7,000,0103,1698285550,10.546 33,0006,0008,0971.0,+17.7,000,0114,1698285850,10.53 33,0005,0007,0971.0,+17.6,000,0089,1698286150,10.521 33,0004,0005,0971.0,+17.7,000,0112,1698286450,10.511 30,0005,0006,0971.0,+17.6,000,0117,1698286750,10.503 28,0004,0006,0970.9,+17.5,000,0088,1698287050,10.553 23,0008,0011,0971.0,+17.4,000,0113,1698287350,10.632 30,0006,0008,0971.4,+17.4,000,0087,1698287650,10.632 30,0008,0011,0970.7,+17.4,000,0095,1698287950,10.62 35,0004,0006,0970.9,+17.3,000,0095,1698288250,10.603 35,0004,0005,0970.9,+17.2,000,0127,1698288550,10.599 35,0007,0010,0971.0,+17.2,000,0098,1698288850,10.583 37,0005,0007,0970.8,+17.1,000,0102,1698289150,10.568 35,0008,0011,0971.0,+17.1,000,0103,1698289450,10.554 33,0004,0005,0971.3,+17.1,000,0083,1698289750,10.553 35,0004,0006,0971.0,+17.1,000,0130,1698290050,10.546 35,0004,0006,0971.0,+17.2,000,0083,1698290350,10.529 33,0007,0009,0971.0,+17.2,000,0120,1698290650,10.577 33,0007,0009,0971.1,+17.3,000,0101,1698290950,10.661 35,0008,0011,0971.1,+17.2,000,0114,1698291250,10.649 42,0010,0013,0971.1,+17.2,000,0104,1698291550,10.644 35,0005,0006,0971.1,+17.2,000,0110,1698291850,10.632 33,0006,0008,0971.0,+17.2,000,0100,1698292150,10.618 35,0007,0009,0971.1,+17.1,000,0084,1698292450,10.61 30,0005,0007,0970.9,+17.0,000,0109,1698292750,10.609 35,0006,0008,0971.2,+17.0,000,0116,1698293050,10.599 33,0009,0012,0970.9,+17.1,000,0099,1698293350,10.583 30,0006,0008,0971.2,+17.1,000,0101,1698293650,10.573 33,0009,0012,0970.9,+17.1,000,0095,1698293950,10.56 35,0006,0008,0970.9,+17.1,000,0095,1698294250,10.614 35,0006,0008,0970.9,+17.1,000,0102,1698294550,10.691 35,0009,0012,0970.8,+17.1,000,0102,1698294850,10.682 37,0009,0012,0970.8,+17.1,000,0097,1698295150,10.674 33,0009,0012,0970.8,+17.1,000,0100,1698295450,10.658 35,0009,0012,0970.8,+17.2,000,0110,1698295750,10.656 35,0007,0009,0970.7,+17.1,000,0109,1698296050,10.641 35,0007,0009,0970.6,+17.1,000,0096,1698296350,10.633 35,0010,0013,0970.7,+17.2,000,0112,1698296650,10.624 35,0008,0011,0971.0,+17.3,000,0110,1698296950,10.621 37,0006,0008,0970.7,+17.2,000,0087,1698297250,10.609 35,0005,0007,0970.9,+17.2,000,0101,1698297550,10.593 37,0006,0008,0970.6,+17.3,000,0100,1698297850,10.639 37,0006,0008,0970.8,+17.4,000,0103,1698298150,10.72 37,0006,0008,0970.8,+17.6,000,0110,1698298450,10.701 35,0009,0013,0970.8,+17.7,000,0126,1698298750,10.704 35,0006,0008,0971.1,+17.8,000,0107,1698299050,10.691 37,0008,0011,0970.8,+17.9,000,0112,1698299350,10.688 37,0006,0008,0971.1,+18.1,000,0115,1698299650,10.676 40,0005,0006,0971.3,+18.2,000,0075,1698299950,10.667 37,0006,0008,0971.3,+18.2,000,0102,1698300250,10.659 49,0003,0005,0971.1,+18.2,000,0097,1698300550,10.647 37,0007,0009,0971.2,+18.4,000,0124,1698300850,10.64 37,0007,0009,0971.1,+18.5,000,0125,1698301150,10.624 37,0007,0010,0971.3,+18.7,000,0099,1698301450,10.67 40,0007,0009,0971.2,+18.8,000,0093,1698301750,10.76 37,0007,0009,0971.2,+18.9,000,0091,1698302050,10.753 35,0009,0012,0971.1,+19.0,000,0103,1698302350,10.743 37,0008,0011,0971.0,+18.9,000,0094,1698302650,10.737 37,0006,0008,0971.2,+18.8,000,0104,1698302950,10.718 35,0005,0007,0971.2,+18.9,000,0090,1698303250,10.711 42,0006,0008,0971.4,+19.1,000,0099,1698303550,10.697 35,0005,0007,0971.1,+19.2,000,0095,1698303850,10.689 40,0006,0008,0971.1,+19.4,000,0105,1698304150,10.676 40,0005,0007,0971.5,+19.5,000,0111,1698304450,10.668 35,0006,0008,0971.3,+19.5,000,0108,1698304750,10.662 37,0005,0006,0971.6,+19.6,000,0101,1698305050,10.71 37,0004,0006,0971.4,+19.7,000,0097,1698305350,10.793 37,0006,0008,0971.3,+19.8,000,0110,1698305650,10.775 42,0006,0008,0971.4,+19.9,000,0105,1698305950,10.783 40,0007,0009,0971.5,+20.0,000,0094,1698306250,10.761 40,0005,0006,0971.6,+20.0,000,0085,1698306550,10.745 37,0006,0008,0971.3,+20.1,000,0097,1698306850,10.736 37,0003,0005,0971.6,+20.4,000,0102,1698307150,10.731 37,0005,0006,0971.6,+20.3,000,0119,1698307450,10.719 35,0003,0005,0971.4,+20.5,000,0112,1698307750,10.712 37,0004,0005,0971.2,+20.6,000,0117,1698308050,10.702 40,0006,0008,0971.5,+20.8,000,0108,1698308350,10.692 37,0003,0005,0971.5,+21.0,000,0106,1698308650,10.74 37,0006,0008,0971.4,+20.9,000,0092,1698308950,10.823 35,0007,0010,0971.7,+21.1,000,0106,1698309250,10.81 37,0007,0010,0971.5,+21.3,000,0117,1698309550,10.808 37,0004,0006,0971.4,+21.2,000,0109,1698309850,10.798 37,0003,0005,0971.4,+21.3,000,0091,1698310150,10.792 35,0005,0006,0971.6,+21.5,000,0111,1698310450,10.773 37,0006,0008,0971.3,+21.7,000,0091,1698310750,10.762 35,0007,0010,0971.2,+22.0,000,0103,1698311050,10.748 37,0005,0006,0971.2,+22.1,000,0101,1698311350,10.739 37,0005,0006,0971.2,+22.0,000,0104,1698311650,10.722 37,0003,0005,0971.3,+22.4,000,0101,1698311950,10.728 35,0004,0006,0971.2,+22.1,000,0103,1698312250,10.773 42,0003,0004,0971.3,+22.2,000,0086,1698312550,10.845 40,0006,0008,0971.4,+22.1,000,0084,1698312850,10.833 37,0003,0005,0971.1,+22.3,000,0099,1698313150,10.821 37,0006,0008,0971.1,+22.4,000,0104,1698313450,10.817 37,0003,0005,0970.9,+22.7,000,0110,1698313750,10.813 37,0001,0002,0970.9,+22.7,000,0122,1698314050,10.803 35,0005,0006,0971.0,+22.8,000,0109,1698314350,10.79 35,0002,0003,0970.7,+22.9,000,0112,1698314650,10.779 35,0005,0006,0970.7,+22.9,000,0090,1698314950,10.755 35,0004,0005,0970.7,+23.0,000,0110,1698315250,10.754 35,0003,0005,0970.5,+22.8,000,0096,1698315550,10.746 35,0003,0004,0970.5,+22.5,000,0115,1698315850,10.8 35,0006,0008,0970.4,+22.4,000,0118,1698316150,10.875 35,0005,0007,0970.5,+22.5,000,0088,1698316450,10.87 49,0005,0007,0970.6,+22.6,000,0098,1698316750,10.863 35,0004,0006,0970.4,+22.5,000,0105,1698317050,10.844 33,0003,0004,0970.4,+22.5,000,0102,1698317350,10.841 35,0004,0006,0970.4,+22.4,000,0086,1698317650,10.823 37,0004,0005,0970.1,+22.6,000,0119,1698317950,10.812 42,0005,0007,0970.1,+22.3,000,0105,1698318250,10.81 35,0004,0006,0970.1,+22.3,000,0107,1698318550,10.799 37,0005,0006,0970.3,+22.5,000,0108,1698318850,10.788 35,0005,0007,0970.4,+22.5,000,0103,1698319150,10.773 35,0003,0005,0969.9,+22.6,000,0107,1698319450,10.819 30,0004,0005,0969.9,+22.6,000,0102,1698319750,10.899 35,0004,0005,0969.8,+22.8,000,0111,1698320050,10.888 35,0003,0005,0969.7,+23.1,000,0108,1698320350,10.884 37,0004,0006,0969.7,+22.8,000,0094,1698320650,10.874 37,0004,0006,0969.7,+23.0,000,0103,1698320950,10.856 33,0003,0004,0969.8,+23.2,000,0090,1698321250,10.846 35,0001,0002,0969.4,+22.8,000,0086,1698321550,10.841 37,0003,0005,0969.5,+22.6,000,0116,1698321850,10.824 37,0004,0005,0969.7,+22.5,000,0108,1698322150,10.817 33,0003,0005,0969.6,+22.4,000,0117,1698322450,10.806 35,0002,0003,0969.7,+22.4,000,0088,1698322750,10.801 33,0003,0005,0969.8,+22.5,000,0122,1698323050,10.853 35,0002,0003,0969.9,+22.6,000,0114,1698323350,10.929 35,0003,0004,0969.6,+22.7,000,0114,1698323650,10.925 35,0003,0004,0969.6,+22.7,000,0098,1698323950,10.908 35,0003,0004,0969.6,+22.8,000,0110,1698324250,10.893 35,0005,0007,0969.7,+22.9,000,0088,1698324550,10.888 35,0004,0006,0969.5,+22.7,000,0100,1698324850,10.884 33,0005,0007,0969.8,+22.5,000,0107,1698325150,10.872 33,0002,0003,0969.7,+22.7,000,0097,1698325450,10.857 37,0004,0006,0969.5,+22.8,000,0116,1698325750,10.846 42,0004,0005,0969.4,+23.0,000,0114,1698326050,10.836 37,0004,0006,0969.4,+22.8,000,0124,1698326350,10.828 33,0003,0005,0969.1,+22.7,000,0118,1698326650,10.878 35,0003,0005,0969.0,+22.6,000,0095,1698326950,10.947 35,0005,0006,0969.5,+22.8,000,0103,1698327250,10.942 35,0005,0006,0969.3,+22.7,000,0106,1698327550,10.926 35,0002,0003,0969.2,+22.7,000,0098,1698327850,10.924 35,0002,0003,0969.4,+22.6,000,0099,1698328150,10.914 37,0003,0005,0969.4,+22.8,000,0102,1698328450,10.904 40,0002,0003,0969.4,+22.8,000,0104,1698328750,10.898 35,0001,0001,0969.5,+22.6,000,0104,1698329050,10.882 40,0003,0004,0969.5,+22.5,000,0093,1698329350,10.872 35,0002,0003,0969.5,+22.2,000,0109,1698329650,10.87 37,0003,0005,0969.5,+22.0,000,0104,1698329950,10.856 37,0002,0003,0969.7,+22.0,000,0105,1698330250,10.899 35,0004,0006,0969.5,+21.9,000,0123,1698330550,10.98 37,0003,0005,0969.6,+21.9,000,0089,1698330850,10.969 37,0002,0003,0969.5,+21.9,000,0089,1698331150,10.962 35,0003,0005,0969.6,+21.8,000,0117,1698331450,10.945 37,0004,0005,0969.8,+21.7,000,0122,1698331750,10.928 37,0003,0004,0969.6,+21.6,000,0125,1698332050,10.924 35,0006,0008,0969.8,+21.6,000,0096,1698332350,10.907 35,0003,0005,0970.1,+21.5,000,0090,1698332650,10.898 37,0004,0005,0970.1,+21.4,000,0087,1698332950,10.897 37,0003,0005,0969.9,+21.1,000,0091,1698333250,10.875 37,0003,0004,0970.3,+20.9,000,0087,1698333550,10.859 35,0003,0004,0970.0,+20.8,000,0099,1698333850,10.915 35,0002,0003,0970.5,+20.5,000,0109,1698334151,11.003 33,0002,0003,0970.2,+20.5,000,0094,1698334450,10.992 33,0002,0003,0970.3,+20.3,000,0100,1698334750,10.985 33,0004,0005,0970.5,+20.1,000,0098,1698335050,10.967 33,0003,0005,0970.2,+20.0,000,0108,1698335350,10.954 35,0002,0003,0970.2,+19.9,000,0095,1698335650,10.939 35,0003,0004,0970.5,+19.8,000,0102,1698335950,10.938 33,0003,0004,0970.4,+19.5,000,0104,1698336250,10.926 35,0002,0003,0970.7,+19.6,000,0097,1698336550,10.9 33,0003,0005,0970.7,+19.2,000,0114,1698336850,10.896 35,0005,0006,0970.5,+19.3,000,0106,1698337150,10.883 35,0004,0005,0970.6,+19.4,000,0110,1698337450,10.94 35,0004,0006,0970.6,+19.4,000,0078,1698337751,11.022 33,0003,0004,0970.6,+19.4,000,0102,1698338051,11.015 35,0003,0005,0970.6,+19.2,000,0094,1698338351,11.009 35,0003,0004,0970.7,+19.2,000,0089,1698338650,10.99 35,0003,0004,0970.9,+19.2,000,0096,1698338950,10.981 37,0002,0003,0970.8,+19.2,000,0102,1698339250,10.968 35,0001,0002,0970.6,+19.2,000,0100,1698339550,10.958 33,0004,0006,0970.6,+19.1,000,0119,1698339850,10.957 33,0003,0004,0970.8,+18.8,000,0102,1698340150,10.932 33,0003,0005,0970.9,+18.5,000,0096,1698340450,10.935 33,0004,0006,0970.6,+18.3,000,0104,1698340750,10.922 33,0002,0003,0970.7,+18.6,000,0087,1698341050,10.974 33,0003,0005,0970.8,+17.9,000,0097,1698341351,11.051 33,0003,0004,0970.8,+18.0,000,0086,1698341651,11.042 33,0002,0003,0970.8,+17.9,000,0098,1698341951,11.029 30,0004,0006,0970.8,+17.9,000,0117,1698342251,11.014 33,0003,0004,0970.6,+18.0,000,0100,1698342551,11.012 99,0003,0005,0970.8,+17.7,000,0106,1698342851,11.003 33,0003,0005,0970.4,+17.8,000,0095,1698343150,10.999 33,0004,0005,0970.9,+17.7,000,0109,1698343450,10.986 35,0004,0006,0970.6,+17.7,000,0124,1698343750,10.97 35,0003,0005,0970.7,+17.8,000,0098,1698344050,10.976 35,0004,0005,0970.6,+17.5,000,0101,1698344350,10.952 37,0012,0017,0970.7,+17.8,000,0104,1698344651,11.006 30,0003,0004,0970.7,+17.7,000,0095,1698344951,11.093 37,0003,0005,0970.7,+17.9,000,0110,1698345251,11.078 33,0003,0004,0970.6,+17.8,000,0113,1698345551,11.061 37,0008,0011,0970.7,+17.9,000,0108,1698345851,11.053 33,0005,0006,0970.9,+18.0,000,0109,1698346151,11.049 35,0004,0006,0971.0,+18.1,000,0102,1698346451,11.033 35,0003,0004,0970.5,+18.1,000,0090,1698346751,11.023 35,0004,0005,0970.7,+18.2,000,0102,1698347051,11.012 37,0003,0004,0971.1,+18.1,000,0114,1698347351,11.005 35,0003,0004,0971.1,+18.1,000,0093,1698347650,10.987 37,0004,0006,0970.8,+18.2,000,0097,1698347950,10.983 37,0006,0008,0970.9,+18.3,000,0109,1698348251,11.035 35,0004,0005,0971.0,+18.5,000,0088,1698348551,11.109 37,0003,0005,0970.8,+18.4,000,0105,1698348851,11.105 35,0003,0004,0970.9,+18.5,000,0103,1698349151,11.095 35,0002,0003,0970.9,+18.7,000,0090,1698349451,11.081 35,0003,0005,0970.8,+18.6,000,0101,1698349751,11.076 35,0005,0006,0971.2,+18.6,000,0109,1698350051,11.062 30,0003,0004,0970.9,+18.5,000,0092,1698350351,11.054 37,0006,0008,0970.9,+18.5,000,0086,1698350651,11.036 35,0003,0004,0971.1,+18.5,000,0093,1698350951,11.026 35,0004,0005,0970.8,+18.4,000,0114,1698351251,11.027 35,0004,0006,0971.1,+18.5,000,0086,1698351551,11.007 37,0005,0007,0971.0,+18.5,000,0104,1698351851,11.059 40,0005,0006,0971.2,+18.6,000,0110,1698352151,11.138 30,0004,0005,0971.0,+18.5,000,0093,1698352451,11.132 30,0003,0005,0970.9,+18.4,000,0100,1698352751,11.118 35,0003,0005,0971.2,+18.6,000,0094,1698353051,11.113 40,0003,0004,0971.2,+18.6,000,0101,1698353351,11.104 35,0005,0007,0971.2,+18.6,000,0099,1698353651,11.088 37,0004,0006,0970.8,+18.7,000,0097,1698353951,11.082 37,0004,0006,0971.1,+18.5,000,0099,1698354251,11.068 33,0003,0005,0970.9,+18.5,000,0107,1698354551,11.06 40,0002,0003,0970.7,+18.6,000,0074,1698354851,11.046 37,0004,0006,0970.9,+18.4,000,0092,1698355151,11.038 33,0002,0003,0971.0,+18.5,000,0089,1698355451,11.085 37,0003,0005,0970.8,+18.3,000,0101,1698355751,11.168 33,0003,0004,0970.9,+18.5,000,0088,1698356051,11.16 35,0004,0006,0971.0,+18.4,000,0105,1698356351,11.149 33,0003,0005,0970.6,+18.3,000,0091,1698356651,11.139 33,0003,0004,0970.6,+18.3,000,0099,1698356951,11.127 28,0004,0005,0970.6,+18.3,000,0087,1698357251,11.122 28,0004,0005,0970.7,+18.3,000,0089,1698357551,11.107 30,0003,0004,0970.6,+18.3,000,0067,1698357851,11.095 30,0004,0006,0970.6,+18.3,000,0112,1698358151,11.08 30,0005,0007,0970.7,+18.3,000,0113,1698358451,11.072 28,0005,0007,0970.7,+18.3,000,0110,1698358751,11.068 28,0006,0008,0970.3,+18.3,000,0108,1698359051,11.119 33,0005,0007,0970.3,+18.3,000,0080,1698359351,11.194 30,0003,0005,0970.3,+18.3,000,0088,1698359651,11.183 30,0003,0005,0970.2,+18.2,000,0111,1698359951,11.172 30,0004,0005,0970.3,+18.2,000,0082,1698360251,11.161 30,0005,0007,0970.3,+18.3,000,0108,1698360551,11.15 35,0005,0007,0970.3,+18.2,000,0104,1698360851,11.148 30,0004,0006,0970.3,+18.1,000,0090,1698361151,11.14 30,0005,0006,0970.1,+18.0,000,0084,1698361451,11.126 30,0003,0005,0970.0,+18.1,000,0087,1698361751,11.112 33,0005,0006,0970.1,+18.1,000,0095,1698362051,11.096 28,0003,0004,0970.2,+18.0,000,0097,1698362351,11.086 28,0004,0005,0970.1,+18.0,000,0122,1698362651,11.142 33,0004,0005,0970.1,+18.1,000,0102,1698362951,11.23 30,0004,0005,0970.1,+18.1,000,0113,1698363251,11.221 30,0004,0006,0970.2,+18.1,000,0093,1698363551,11.206 33,0006,0008,0970.2,+18.2,000,0086,1698363851,11.199 33,0005,0007,0970.1,+18.1,000,0095,1698364151,11.188 33,0003,0005,0970.1,+18.1,000,0104,1698364451,11.169 35,0003,0005,0970.0,+18.1,000,0110,1698364751,11.159 33,0003,0004,0969.8,+18.1,000,0107,1698365051,11.158 35,0003,0004,0969.8,+18.2,000,0096,1698365351,11.144 33,0003,0005,0969.6,+18.1,000,0089,1698365651,11.135 35,0003,0005,0969.7,+18.2,000,0098,1698365951,11.127 35,0005,0006,0969.6,+18.2,000,0105,1698366251,11.176 33,0003,0005,0969.5,+18.2,000,0099,1698366551,11.259 35,0003,0005,0970.0,+18.3,000,0096,1698366851,11.253 35,0003,0005,0969.7,+18.3,000,0108,1698367151,11.235 37,0004,0005,0970.0,+18.3,000,0101,1698367451,11.222 35,0004,0006,0969.6,+18.2,000,0103,1698367751,11.209 35,0003,0004,0969.7,+18.2,000,0115,1698368051,11.205 37,0003,0004,0969.7,+18.2,000,0091,1698368351,11.191 40,0004,0005,0969.5,+18.1,000,0089,1698368651,11.176 40,0003,0004,0969.7,+18.1,000,0109,1698368951,11.177 37,0003,0005,0969.7,+17.9,000,0092,1698369251,11.163 37,0003,0005,0969.8,+18.0,000,0095,1698369551,11.157 37,0002,0003,0969.7,+17.9,000,0103,1698369851,11.199 40,0003,0005,0970.0,+18.0,000,0118,1698370151,11.287 35,0006,0008,0969.6,+18.0,000,0118,1698370451,11.28 35,0003,0005,0969.8,+17.9,000,0110,1698370751,11.275 33,0004,0005,0969.4,+18.0,000,0105,1698371051,11.256 35,0003,0004,0969.8,+17.9,000,0115,1698371351,11.253 33,0003,0004,0969.3,+18.1,000,0100,1698371651,11.238 35,0003,0005,0969.4,+18.0,000,0120,1698371951,11.228 35,0004,0005,0969.6,+18.1,000,0121,1698372251,11.218 35,0004,0006,0969.6,+18.1,000,0108,1698372551,11.211 37,0002,0003,0969.6,+18.1,000,0077,1698372851,11.197 37,0003,0005,0969.5,+18.0,000,0097,1698373151,11.191 40,0004,0006,0969.5,+18.1,000,0103,1698373451,11.237 35,0004,0005,0969.4,+18.2,000,0114,1698373751,11.316 37,0005,0007,0969.5,+18.1,000,0119,1698374051,11.304 35,0004,0006,0969.4,+18.3,000,0098,1698374351,11.288 37,0004,0005,0969.2,+18.4,000,0096,1698374651,11.277 37,0004,0005,0969.4,+18.5,000,0104,1698374951,11.271 37,0003,0005,0969.3,+18.4,000,0092,1698375251,11.263 33,0003,0005,0969.3,+18.5,000,0110,1698375551,11.256 33,0003,0004,0969.1,+18.5,000,0118,1698375851,11.239 33,0005,0007,0968.9,+18.6,000,0109,1698376151,11.241 33,0003,0005,0968.8,+18.6,000,0096,1698376451,11.23 30,0005,0006,0968.8,+18.6,000,0104,1698376751,11.222 33,0002,0003,0968.9,+18.7,000,0109,1698377051,11.268 33,0004,0006,0968.8,+18.7,000,0108,1698377351,11.347 33,0003,0005,0968.6,+18.8,000,0114,1698377651,11.334 33,0003,0004,0968.5,+18.8,000,0095,1698377951,11.323 30,0003,0005,0968.5,+18.8,000,0083,1698378251,11.318 35,0003,0004,0968.8,+18.9,000,0088,1698378551,11.309 35,0004,0005,0968.5,+19.0,000,0110,1698378851,11.294 35,0003,0004,0968.3,+19.2,000,0110,1698379151,11.284 40,0005,0006,0968.5,+19.2,000,0114,1698379451,11.27 37,0003,0005,0968.3,+19.1,000,0105,1698379751,11.263 40,0003,0005,0968.3,+19.0,000,0104,1698380051,11.251 37,0004,0005,0968.3,+19.2,000,0102,1698380351,11.243 33,0004,0006,0968.2,+19.1,000,0101,1698380651,11.293 42,0005,0007,0968.1,+19.3,000,0089,1698380951,11.372 40,0003,0005,0967.9,+19.2,000,0121,1698381251,11.363 40,0005,0006,0968.5,+19.3,000,0094,1698381551,11.349 37,0003,0005,0968.4,+19.1,000,0099,1698381851,11.343 40,0005,0006,0968.3,+19.2,000,0109,1698382151,11.326 42,0002,0003,0968.4,+19.2,000,0096,1698382451,11.321 40,0003,0005,0968.2,+19.1,000,0119,1698382751,11.309 37,0004,0006,0968.5,+19.2,000,0096,1698383051,11.294 40,0004,0006,0968.4,+19.2,000,0095,1698383351,11.286 37,0005,0006,0968.5,+19.1,000,0107,1698383651,11.276 40,0004,0006,0968.4,+19.2,000,0114,1698383951,11.262 40,0003,0005,0968.3,+19.1,000,0098,1698384251,11.316 40,0004,0006,0968.2,+19.1,000,0101,1698384551,11.391 40,0004,0005,0967.8,+19.2,000,0105,1698384851,11.381 40,0003,0004,0968.1,+19.1,000,0098,1698385151,11.364 40,0004,0005,0968.0,+19.2,000,0105,1698385451,11.369 40,0003,0005,0968.0,+19.3,000,0095,1698385751,11.36 42,0003,0004,0968.2,+19.4,000,0083,1698386051,11.352 42,0003,0005,0968.3,+19.5,000,0112,1698386351,11.346 37,0004,0005,0968.2,+19.4,000,0095,1698386651,11.33 37,0004,0006,0968.1,+19.4,000,0107,1698386951,11.316 40,0003,0004,0967.8,+19.5,000,0122,1698387251,11.303 35,0003,0004,0967.8,+19.5,000,0103,1698387551,11.294 33,0004,0005,0967.8,+19.6,000,0097,1698387851,11.349 37,0004,0006,0967.8,+19.7,000,0104,1698388151,11.436 37,0005,0006,0967.9,+19.8,000,0087,1698388451,11.421 35,0004,0005,0967.7,+20.0,000,0095,1698388751,11.424 35,0005,0007,0967.7,+20.0,000,0105,1698389051,11.401 35,0003,0005,0968.1,+20.1,000,0099,1698389351,11.385 35,0004,0006,0967.7,+20.2,000,0099,1698389651,11.384 40,0004,0006,0968.0,+20.4,000,0107,1698389951,11.364 37,0004,0006,0967.7,+20.4,000,0103,1698390251,11.361 40,0002,0003,0967.9,+20.5,000,0087,1698390551,11.343 40,0004,0005,0968.1,+20.6,000,0096,1698390851,11.343 35,0004,0005,0967.8,+20.6,000,0103,1698391151,11.33 40,0003,0005,0967.8,+20.8,000,0107,1698391451,11.383 37,0005,0007,0967.8,+20.7,000,0116,1698391751,11.466 37,0004,0005,0967.8,+20.8,000,0133,1698392051,11.448 40,0006,0008,0967.8,+20.8,000,0091,1698392351,11.44 35,0007,0010,0967.9,+20.9,000,0109,1698392651,11.424 35,0004,0006,0967.9,+21.0,000,0110,1698392951,11.412 37,0004,0006,0967.5,+21.0,000,0094,1698393251,11.409 40,0005,0007,0967.8,+21.1,000,0084,1698393851,11.389 37,0004,0005,0967.6,+21.2,000,0102,1698394151,11.374 42,0005,0006,0967.4,+21.3,000,0102,1698394451,11.367 45,0004,0005,0967.6,+21.4,000,0108,1698394751,11.351 37,0004,0006,0967.6,+21.4,000,0091,1698395051,11.4 40,0003,0004,0967.6,+21.6,000,0081,1698395351,11.492 40,0003,0005,0967.4,+21.6,000,0106,1698395651,11.477 35,0004,0005,0967.3,+21.7,000,0115,1698395951,11.471 40,0005,0006,0967.4,+21.9,000,0105,1698396251,11.46 40,0004,0005,0967.0,+22.0,000,0111,1698396551,11.444 37,0004,0005,0967.1,+22.0,000,0098,1698396851,11.427 42,0004,0005,0967.1,+22.1,000,0105,1698397151,11.427 40,0002,0003,0966.9,+22.0,000,0115,1698397451,11.416 40,0002,0003,0967.0,+22.1,000,0089,1698397751,11.399 40,0003,0005,0967.1,+22.0,000,0106,1698398051,11.393 37,0003,0005,0967.2,+22.1,000,0089,1698398351,11.374 37,0003,0005,0967.1,+22.3,000,0107,1698398651,11.421 37,0006,0008,0966.8,+22.4,000,0097,1698398951,11.51 42,0004,0006,0967.0,+22.4,000,0083,1698399251,11.505 40,0003,0004,0967.0,+22.4,000,0096,1698399551,11.493 99,0004,0005,0966.8,+22.5,000,0093,1698399851,11.479 35,0004,0005,0966.6,+22.6,000,0109,1698400151,11.478 40,0003,0004,0966.3,+22.5,000,0094,1698400451,11.469 37,0004,0005,0966.3,+22.4,000,0102,1698400751,11.45 37,0002,0003,0966.5,+22.6,000,0101,1698401051,11.447 40,0005,0007,0966.3,+22.8,000,0107,1698401351,11.444 35,0004,0006,0965.9,+23.1,000,0097,1698401651,11.424 40,0005,0007,0965.9,+23.2,000,0096,1698401951,11.409 37,0008,0011,0966.1,+23.2,000,0105,1698402251,11.46 40,0006,0008,0965.9,+23.1,000,0093,1698402551,11.549 40,0013,0018,0965.7,+23.0,000,0089,1698402851,11.542 40,0004,0005,0965.7,+22.9,000,0092,1698403151,11.53 40,0004,0005,0965.9,+22.8,000,0079,1698403451,11.518 35,0003,0005,0965.8,+22.8,000,0097,1698403751,11.503 37,0005,0006,0966.0,+22.9,000,0117,1698404051,11.487 47,0005,0007,0966.0,+22.9,000,0099,1698404351,11.47 42,0003,0005,0966.2,+22.8,000,0122,1698404651,11.463 40,0004,0005,0966.2,+22.8,000,0092,1698404951,11.456 37,0002,0003,0966.0,+22.6,000,0114,1698405251,11.448 40,0002,0003,0965.9,+22.7,000,0099,1698405551,11.433 35,0003,0005,0966.0,+22.7,000,0096,1698405851,11.489 35,0003,0004,0966.1,+22.7,000,0091,1698406151,11.581 37,0004,0005,0966.0,+22.7,000,0112,1698406451,11.561 37,0005,0007,0966.0,+22.7,000,0102,1698406751,11.554 35,0004,0006,0966.2,+22.8,000,0117,1698407051,11.543 42,0006,0008,0966.3,+22.8,000,0113,1698407351,11.529 37,0005,0006,0965.8,+22.8,000,0094,1698407651,11.523 40,0004,0005,0965.9,+22.9,000,0103,1698407951,11.505 42,0003,0004,0966.0,+22.8,000,0089,1698408251,11.489 42,0005,0006,0965.8,+22.9,000,0092,1698408551,11.475 37,0004,0005,0965.8,+22.9,000,0097,1698408851,11.472 37,0004,0006,0965.5,+22.9,000,0084,1698409151,11.459 37,0006,0008,0965.6,+22.9,000,0130,1698409451,11.512 40,0002,0003,0965.7,+22.8,000,0099,1698409751,11.599 40,0001,0002,0965.7,+22.7,000,0114,1698410051,11.583 37,0003,0005,0966.0,+22.6,000,0103,1698410351,11.568 37,0003,0004,0965.5,+22.5,000,0084,1698410651,11.559 40,0003,0005,0965.6,+22.4,000,0109,1698410951,11.548 40,0004,0005,0965.8,+22.3,000,0107,1698411251,11.536 42,0003,0005,0966.0,+22.3,000,0103,1698411551,11.524 40,0006,0008,0965.8,+22.3,000,0106,1698411851,11.51 40,0004,0005,0965.9,+22.3,000,0112,1698412151,11.506 37,0004,0005,0966.0,+22.4,000,0107,1698412451,11.492 37,0003,0005,0966.0,+22.4,000,0098,1698412751,11.483 42,0004,0005,0965.7,+22.4,000,0092,1698413051,11.529 37,0003,0004,0965.8,+22.3,000,0094,1698413351,11.619 40,0005,0007,0965.3,+22.3,000,0087,1698413651,11.607 40,0005,0006,0965.5,+22.1,000,0101,1698413951,11.6 37,0004,0005,0965.4,+22.1,000,0094,1698414251,11.587 40,0005,0006,0965.2,+22.1,000,0118,1698414551,11.576 45,0005,0007,0965.1,+22.1,000,0112,1698414851,11.563 40,0002,0003,0965.1,+22.1,000,0103,1698415151,11.561 40,0004,0005,0964.8,+22.1,000,0092,1698415451,11.544 40,0005,0006,0965.0,+22.1,000,0127,1698415751,11.533 37,0003,0005,0964.8,+22.1,000,0112,1698416051,11.528 40,0004,0006,0965.0,+22.2,000,0093,1698416351,11.517 37,0003,0005,0964.9,+22.1,000,0093,1698416651,11.565 40,0005,0006,0964.8,+22.0,000,0090,1698416951,11.647 40,0005,0006,0964.7,+22.1,000,0086,1698417251,11.626 37,0005,0006,0964.7,+22.1,000,0101,1698417551,11.63 40,0004,0006,0964.9,+22.1,000,0122,1698417851,11.616 37,0006,0008,0964.6,+22.0,000,0093,1698418151,11.61 42,0006,0008,0964.8,+22.1,000,0098,1698418451,11.598 42,0004,0005,0964.8,+22.1,000,0113,1698418751,11.572 37,0004,0005,0964.6,+22.0,000,0104,1698419051,11.566 42,0003,0005,0964.7,+22.0,000,0105,1698419351,11.564 42,0004,0006,0964.7,+21.9,000,0107,1698419651,11.546 40,0003,0005,0965.1,+21.9,000,0093,1698419951,11.545 37,0006,0008,0964.8,+21.9,000,0097,1698420251,11.599 45,0004,0005,0965.2,+21.8,000,0100,1698420551,11.673 99,0005,0006,0965.1,+21.9,000,0103,1698420851,11.661 40,0005,0006,0964.9,+21.8,000,0115,1698421151,11.651 40,0003,0005,0965.0,+21.8,000,0110,1698421451,11.639 37,0004,0005,0964.9,+21.7,000,0111,1698421751,11.636 40,0004,0005,0964.8,+21.8,000,0122,1698422051,11.621 37,0003,0005,0965.0,+21.8,000,0098,1698422351,11.605 42,0004,0005,0965.1,+21.8,000,0111,1698422651,11.6 37,0007,0009,0965.0,+21.8,000,0100,1698422951,11.586 37,0005,0007,0965.0,+21.8,000,0092,1698423251,11.573 37,0004,0005,0965.3,+21.9,000,0122,1698423551,11.559 40,0005,0007,0965.4,+22.0,000,0111,1698423851,11.623 42,0007,0010,0965.3,+22.0,000,0084,1698424151,11.699 37,0003,0005,0965.1,+22.0,000,0101,1698424451,11.69 37,0005,0007,0965.4,+22.0,000,0108,1698424751,11.687 35,0001,0002,0965.3,+22.0,000,0097,1698425051,11.67 42,0006,0008,0965.4,+21.9,000,0095,1698425351,11.657 40,0002,0003,0965.2,+21.9,000,0115,1698425651,11.651 37,0004,0005,0965.4,+21.9,000,0114,1698425951,11.638 37,0004,0005,0965.4,+21.9,000,0110,1698426251,11.623 45,0003,0004,0965.5,+21.9,000,0113,1698426551,11.613 37,0004,0006,0965.5,+21.9,000,0105,1698426851,11.601 40,0003,0004,0965.4,+21.9,000,0101,1698427151,11.586 37,0005,0006,0965.4,+21.8,000,0095,1698427451,11.65 37,0005,0006,0965.4,+21.9,000,0100,1698427751,11.721 37,0005,0006,0965.5,+21.8,000,0112,1698428051,11.71 42,0007,0010,0965.4,+21.8,000,0116,1698428351,11.702 40,0004,0006,0964.9,+21.8,000,0119,1698428651,11.688 40,0005,0007,0965.3,+21.8,000,0094,1698428951,11.683 40,0005,0006,0965.5,+21.7,000,0112,1698429251,11.674 37,0005,0007,0965.6,+21.7,000,0111,1698429551,11.656 40,0004,0005,0965.5,+21.6,000,0121,1698429851,11.65 99,0004,0005,0965.5,+21.5,000,0109,1698430151,11.638 42,0005,0007,0965.5,+21.5,000,0102,1698430451,11.627 42,0008,0011,0966.0,+21.4,000,0114,1698430751,11.61 40,0005,0007,0965.8,+21.4,000,0129,1698431051,11.669 99,0006,0008,0965.8,+21.4,000,0102,1698431351,11.755 40,0004,0006,0965.9,+21.3,000,0111,1698431651,11.749 42,0005,0007,0966.4,+21.3,000,0102,1698431951,11.727 40,0005,0007,0966.4,+21.3,000,0093,1698432251,11.725 42,0004,0006,0966.5,+21.2,000,0104,1698432551,11.707 42,0005,0007,0966.5,+21.3,000,0111,1698432851,11.701 42,0003,0005,0967.7,+21.0,000,0093,1698433151,11.679 40,0005,0007,0967.6,+19.9,000,0108,1698433451,11.68 35,0002,0003,0968.0,+19.3,000,0107,1698433751,11.67 35,0003,0004,0968.6,+18.8,000,0121,1698434051,11.654 35,0002,0003,0968.1,+18.4,000,0115,1698434351,11.638 37,0001,0001,0968.1,+18.2,000,0104,1698434651,11.692 35,0003,0004,0968.3,+17.8,000,0095,1698434951,11.776 35,0005,0006,0968.5,+17.2,000,0106,1698435251,11.761 33,0004,0005,0968.6,+17.1,000,0118,1698435551,11.751 35,0005,0006,0968.9,+17.1,000,0108,1698435851,11.743 33,0003,0004,0968.6,+17.0,000,0111,1698436151,11.73 30,0001,0002,0968.8,+16.9,000,0124,1698436451,11.722 33,0004,0005,0968.7,+16.9,000,0122,1698436751,11.712 30,0003,0004,0968.8,+17.0,000,0111,1698437051,11.696 35,0039,0053,0969.0,+17.0,000,0104,1698437351,11.689 33,0004,0005,0968.5,+16.9,000,0117,1698437651,11.677 30,0002,0003,0968.7,+16.9,000,0119,1698437951,11.669 33,0009,0012,0969.0,+17.1,000,0094,1698438251,11.72 33,0003,0004,0969.3,+16.8,000,0102,1698438551,11.8 35,0003,0004,0969.0,+16.8,000,0107,1698438851,11.793 30,0004,0005,0969.1,+16.7,000,0113,1698439151,11.782 42,0008,0011,0969.2,+16.9,000,0107,1698439451,11.768 35,0003,0004,0969.2,+16.8,000,0115,1698439751,11.761 33,0003,0004,0969.4,+16.8,000,0121,1698440051,11.761 37,0002,0003,0969.6,+16.6,000,0089,1698440351,11.755 40,0002,0003,0969.4,+16.7,000,0107,1698440651,11.741 33,0003,0005,0969.5,+16.9,000,0125,1698440951,11.729 33,0003,0004,0969.8,+16.8,000,0095,1698441251,11.716 35,0003,0005,0969.8,+17.0,000,0097,1698441551,11.701 37,0004,0005,0969.4,+17.0,000,0120,1698441851,11.75 37,0004,0006,0970.2,+16.7,000,0111,1698442151,11.828 35,0002,0003,0970.3,+16.6,000,0109,1698442451,11.816 35,0002,0003,0970.0,+16.6,000,0116,1698442751,11.811 37,0004,0005,0969.9,+16.7,000,0095,1698443051,11.798 35,0004,0005,0970.0,+16.6,000,0104,1698443351,11.798 35,0002,0003,0970.3,+16.6,000,0115,1698443651,11.781 35,0004,0006,0970.0,+16.3,000,0099,1698443951,11.77 33,0003,0005,0970.5,+16.2,000,0107,1698444251,11.746 33,0004,0005,0970.1,+16.0,000,0090,1698444551,11.746 33,0003,0004,0970.2,+16.1,000,0113,1698444851,11.726 33,0003,0005,0970.2,+16.1,000,0102,1698445151,11.719 30,0003,0005,0970.5,+16.0,000,0125,1698445451,11.785 33,0003,0004,0970.3,+16.1,000,0119,1698445751,11.867 30,0003,0004,0970.6,+16.3,000,0096,1698446051,11.853 37,0002,0003,0970.3,+16.1,000,0131,1698446351,11.853 37,0002,0003,0970.5,+16.3,000,0099,1698446651,11.844 35,0004,0005,0970.7,+16.3,000,0108,1698446951,11.832 37,0002,0003,0970.4,+16.2,000,0090,1698447251,11.813 35,0002,0003,0970.8,+16.2,000,0100,1698447551,11.806 28,0004,0006,0971.3,+16.2,000,0108,1698447851,11.787 33,0003,0005,0970.9,+16.0,000,0092,1698448151,11.786 28,0003,0004,0970.8,+15.7,000,0086,1698448451,11.775 30,0004,0005,0971.2,+15.6,000,0097,1698448751,11.761 30,0003,0004,0970.8,+15.2,000,0105,1698449051,11.815 30,0003,0005,0971.0,+15.2,000,0097,1698449351,11.893 33,0003,0004,0971.1,+15.4,000,0105,1698449651,11.887 33,0002,0003,0970.9,+15.3,000,0109,1698449951,11.875 33,0003,0004,0971.4,+15.1,000,0121,1698450251,11.86 33,0003,0005,0971.1,+15.4,000,0102,1698450551,11.852 30,0005,0006,0971.2,+15.3,000,0104,1698450851,11.84 33,0002,0003,0971.0,+15.4,000,0087,1698451151,11.83 33,0003,0004,0971.1,+15.3,000,0103,1698451451,11.824 30,0003,0004,0971.4,+15.2,000,0114,1698451751,11.813 28,0003,0004,0971.5,+15.3,000,0127,1698452051,11.807 33,0002,0003,0971.2,+15.2,000,0114,1698452351,11.795 33,0004,0006,0971.4,+15.1,000,0109,1698452651,11.845 35,0002,0003,0971.6,+15.1,000,0117,1698452951,11.927 35,0004,0006,0971.8,+15.2,000,0102,1698453251,11.916 33,0002,0003,0971.9,+15.0,000,0116,1698453551,11.911 33,0004,0005,0971.3,+15.0,000,0107,1698453851,11.906 35,0002,0003,0971.5,+14.5,000,0123,1698454151,11.892 33,0003,0004,0971.6,+14.3,000,0113,1698454451,11.88 35,0003,0004,0971.7,+14.2,000,0103,1698454751,11.876 35,0004,0006,0971.8,+14.0,000,0102,1698455051,11.862 35,0002,0003,0971.6,+14.1,000,0111,1698455351,11.849 37,0004,0006,0971.8,+14.2,000,0103,1698455651,11.845 37,0009,0012,0971.8,+14.0,000,0088,1698455951,11.831 35,0024,0033,0972.0,+13.9,000,0101,1698456251,11.883 33,0014,0020,0972.0,+13.7,000,0092,1698456551,11.964 35,0016,0022,0971.8,+14.0,000,0110,1698456851,11.954 40,0005,0006,0972.0,+14.0,000,0113,1698457151,11.952 40,0002,0003,0971.4,+13.6,000,0110,1698457451,11.942 37,0003,0004,0971.7,+13.8,000,0111,1698457751,11.925 35,0002,0003,0971.9,+13.4,000,0111,1698458051,11.921 33,0002,0003,0971.7,+13.3,000,0093,1698458351,11.903 30,0002,0003,0971.7,+13.3,000,0112,1698458651,11.901 37,0002,0003,0972.0,+13.3,000,0116,1698458951,11.894 35,0003,0004,0972.0,+13.4,000,0112,1698459251,11.881 35,0002,0003,0971.8,+13.4,000,0112,1698459551,11.879 33,0002,0003,0971.7,+13.3,000,0107,1698459851,11.928 33,0002,0003,0971.5,+13.3,000,0105,1698460152,12.002 33,0003,0004,0971.8,+13.6,000,0104,1698460451,11.997 33,0005,0007,0971.8,+13.3,000,0109,1698460751,11.983 33,0003,0005,0972.2,+13.6,000,0105,1698461051,11.979 35,0004,0005,0971.9,+13.4,000,0091,1698461351,11.966 33,0003,0004,0971.7,+13.3,000,0110,1698461651,11.964 35,0002,0003,0971.5,+13.3,000,0088,1698461951,11.949 42,0002,0003,0971.9,+13.5,000,0092,1698462251,11.938 35,0002,0003,0972.3,+13.6,000,0107,1698462551,11.923 37,0002,0003,0972.2,+13.6,000,0103,1698462851,11.912 42,0002,0003,0972.1,+13.5,000,0104,1698463151,11.903 33,0003,0004,0972.1,+13.8,000,0112,1698463451,11.949 35,0002,0003,0972.2,+13.8,000,0106,1698463752,12.029 33,0003,0004,0972.1,+13.8,000,0104,1698464052,12.027 42,0003,0005,0972.4,+13.7,000,0098,1698464352,12.019 42,0002,0003,0972.2,+14.0,000,0104,1698464652,12.008 35,0002,0003,0972.3,+14.0,000,0086,1698464951,11.997 42,0005,0006,0972.5,+13.9,000,0106,1698465251,11.992 42,0004,0005,0972.5,+13.8,000,0115,1698465551,11.984 40,0003,0005,0972.3,+13.9,000,0100,1698465851,11.972 42,0006,0008,0972.8,+13.8,000,0109,1698466151,11.963 40,0017,0023,0972.6,+13.9,000,0103,1698466451,11.952 40,0012,0016,0972.3,+13.7,000,0091,1698466751,11.946 42,0005,0006,0972.7,+13.7,000,0100,1698467051,11.994 40,0004,0005,0972.9,+13.7,000,0122,1698467352,12.079 45,0002,0003,0972.8,+13.8,000,0116,1698467652,12.067 42,0003,0005,0972.9,+13.9,000,0095,1698467952,12.061 42,0002,0003,0972.6,+13.8,000,0105,1698468252,12.039 40,0003,0004,0972.6,+13.8,000,0105,1698468552,12.035 42,0003,0004,0972.2,+13.6,000,0107,1698468852,12.029 40,0003,0004,0972.1,+14.0,000,0083,1698469152,12.013 35,0003,0004,0972.7,+13.8,000,0097,1698469452,12.006 35,0003,0004,0972.6,+13.4,000,0100,1698469751,11.999 33,0003,0004,0972.7,+13.5,000,0107,1698470051,11.986 35,0004,0006,0973.4,+13.4,000,0102,1698470351,11.976 35,0003,0005,0973.1,+13.8,000,0105,1698470652,12.028 35,0003,0004,0972.9,+13.6,000,0103,1698470952,12.114 33,0003,0005,0973.2,+13.9,000,0107,1698471252,12.106 35,0004,0005,0973.1,+13.9,000,0123,1698471552,12.093 33,0011,0014,0973.1,+14.0,000,0097,1698471852,12.082 37,0013,0019,0973.6,+13.8,000,0106,1698472152,12.069 37,0013,0018,0973.4,+13.8,000,0104,1698472452,12.06 35,0012,0016,0973.3,+14.0,000,0104,1698472752,12.048 42,0014,0020,0973.3,+14.2,000,0107,1698473052,12.04 40,0007,0009,0973.6,+14.0,000,0105,1698473352,12.03 35,0006,0008,0973.0,+14.0,000,0112,1698473652,12.02 37,0008,0011,0973.3,+14.5,000,0095,1698473952,12.002 33,0009,0013,0973.6,+14.7,000,0106,1698474252,12.058 11,0008,0011,0973.5,+14.7,000,0102,1698474552,12.162 13,0005,0006,0973.8,+14.8,000,0110,1698474852,12.128 16,0005,0007,0974.0,+14.9,000,0091,1698475152,12.125 13,0006,0008,0973.8,+15.1,000,0096,1698475452,12.116 16,0006,0008,0973.8,+15.2,000,0087,1698475752,12.106 13,0008,0011,0974.0,+15.3,000,0102,1698476052,12.098 99,0009,0012,0973.5,+15.4,000,0113,1698476352,12.089 16,0007,0009,0973.6,+15.5,000,0111,1698476652,12.077 18,0009,0012,0973.5,+15.7,000,0111,1698476952,12.067 18,0008,0011,0973.5,+15.7,000,0094,1698477252,12.06 25,0006,0008,0973.6,+15.9,000,0101,1698477552,12.045 25,0005,0007,0973.7,+15.9,000,0092,1698477852,12.098 23,0005,0006,0973.9,+15.9,000,0103,1698478152,12.179 23,0006,0008,0974.3,+15.9,000,0097,1698478452,12.17 99,0006,0008,0974.1,+15.5,000,0098,1698478752,12.149 30,0005,0006,0974.1,+15.5,000,0104,1698479052,12.151 25,0004,0005,0974.2,+15.7,000,0105,1698479352,12.139 23,0004,0006,0974.3,+15.8,000,0094,1698479652,12.133 23,0005,0006,0974.0,+16.1,000,0094,1698479952,12.118 23,0004,0005,0974.2,+16.1,000,0124,1698480252,12.101 23,0004,0006,0974.5,+16.5,000,0094,1698480552,12.095 21,0003,0005,0974.5,+16.5,000,0099,1698480852,12.086 23,0004,0006,0974.8,+16.4,000,0120,1698481152,12.076 23,0014,0019,0974.7,+16.5,000,0102,1698481452,12.125 21,0004,0005,0974.7,+16.4,000,0087,1698481752,12.203 25,0003,0005,0974.9,+16.3,000,0087,1698482052,12.194 30,0003,0004,0974.9,+16.2,000,0115,1698482352,12.189 28,0004,0005,0975.0,+16.5,000,0103,1698482652,12.178 28,0004,0005,0974.7,+16.7,000,0088,1698482952,12.159 23,0004,0005,0975.0,+16.8,000,0100,1698483252,12.161 99,0003,0005,0975.0,+16.9,000,0102,1698483552,12.144 28,0004,0005,0975.2,+17.4,000,0111,1698483852,12.141 28,0005,0006,0975.0,+17.3,000,0089,1698484152,12.129 25,0004,0006,0975.2,+17.9,000,0089,1698484452,12.119 30,0005,0006,0974.9,+17.7,000,0104,1698484752,12.103 28,0005,0006,0975.2,+17.8,000,0105,1698485052,12.159 25,0004,0005,0975.0,+18.0,000,0107,1698485352,12.236 25,0007,0010,0975.0,+18.2,000,0103,1698485652,12.229 25,0005,0006,0974.7,+18.2,000,0100,1698485952,12.229 25,0004,0006,0974.6,+18.6,000,0093,1698486252,12.207 25,0003,0004,0974.7,+18.6,000,0097,1698486552,12.2 25,0005,0007,0974.7,+18.7,000,0108,1698486852,12.189 28,0005,0007,0974.7,+18.7,000,0115,1698487152,12.174 30,0004,0006,0974.4,+19.2,000,0113,1698487452,12.168 35,0005,0006,0974.6,+19.1,000,0092,1698487752,12.162 18,0004,0005,0974.5,+19.0,000,0113,1698488052,12.15 18,0008,0011,0974.7,+19.1,000,0107,1698488352,12.138 21,0003,0005,0974.7,+19.2,000,0096,1698488652,12.191 25,0009,0012,0974.6,+19.3,000,0086,1698488952,12.282 25,0005,0007,0974.6,+19.3,000,0109,1698489252,12.264 25,0004,0006,0974.6,+19.3,000,0103,1698489552,12.251 21,0005,0007,0974.9,+19.3,000,0085,1698489852,12.24 28,0004,0005,0974.6,+19.1,000,0076,1698490152,12.231 25,0004,0006,0974.6,+19.3,000,0094,1698490452,12.223 25,0005,0006,0974.4,+19.4,000,0112,1698490752,12.219 25,0005,0006,0974.4,+19.3,000,0091,1698491052,12.2 28,0005,0006,0974.7,+19.5,000,0100,1698491352,12.194 25,0006,0008,0974.5,+19.5,000,0096,1698491652,12.178 23,0006,0008,0974.7,+19.6,000,0097,1698491952,12.175 25,0006,0008,0974.7,+19.6,000,0091,1698492252,12.223 25,0009,0012,0974.7,+19.6,000,0088,1698492552,12.312 25,0004,0006,0974.4,+19.7,000,0086,1698492852,12.294 23,0006,0008,0974.5,+19.7,000,0092,1698493152,12.283 23,0004,0006,0974.5,+19.8,000,0098,1698493452,12.275 18,0007,0010,0974.7,+19.8,000,0103,1698493752,12.263 23,0004,0005,0974.8,+19.9,000,0116,1698494052,12.25 18,0005,0006,0974.6,+20.1,000,0106,1698494352,12.229 25,0004,0005,0974.8,+20.5,000,0105,1698494652,12.228 23,0005,0006,0974.8,+20.3,000,0124,1698494952,12.229 23,0005,0006,0975.0,+20.3,000,0102,1698495252,12.217 23,0006,0008,0974.8,+20.3,000,0099,1698495552,12.203 23,0003,0005,0974.7,+20.3,000,0109,1698495852,12.256 23,0005,0006,0974.9,+20.7,000,0124,1698496152,12.327 21,0005,0006,0974.6,+21.0,000,0104,1698496452,12.325 23,0004,0006,0974.8,+21.1,000,0120,1698496752,12.319 23,0004,0005,0974.5,+20.9,000,0116,1698497052,12.299 21,0005,0007,0974.5,+20.9,000,0102,1698497352,12.297 23,0004,0006,0974.7,+21.0,000,0093,1698497652,12.284 25,0003,0005,0974.6,+21.3,000,0095,1698497952,12.276 23,0005,0006,0974.9,+21.2,000,0100,1698498252,12.268 21,0002,0003,0974.7,+20.7,000,0090,1698498552,12.255 28,0002,0003,0974.8,+20.7,000,0097,1698498852,12.25 21,0002,0003,0974.6,+20.6,000,0096,1698499152,12.235 25,0001,0002,0974.6,+20.6,000,0123,1698499452,12.279 25,0002,0003,0974.6,+20.7,000,0095,1698499752,12.362 23,0001,0002,0974.6,+20.6,000,0095,1698500052,12.351 23,0003,0005,0974.9,+20.6,000,0093,1698500352,12.344 28,0002,0003,0974.7,+20.5,000,0085,1698500652,12.334 28,0004,0005,0975.0,+20.4,000,0109,1698500952,12.321 99,0004,0005,0974.7,+20.1,000,0087,1698501252,12.316 21,0003,0004,0974.8,+19.9,000,0106,1698501552,12.303 28,0003,0004,0974.8,+19.8,000,0101,1698501852,12.291 23,0002,0003,0975.0,+19.7,000,0103,1698502152,12.274 23,0002,0003,0974.8,+19.6,000,0115,1698502452,12.267 21,0003,0005,0975.0,+19.5,000,0098,1698502752,12.255 21,0003,0004,0975.3,+19.4,000,0106,1698503052,12.312 21,0003,0005,0975.1,+19.2,000,0088,1698503352,12.386 23,0002,0003,0975.2,+19.0,000,0092,1698503652,12.379 21,0001,0001,0975.6,+18.8,000,0111,1698503952,12.369 21,0003,0004,0975.4,+18.5,000,0104,1698504252,12.351 23,0002,0003,0975.5,+18.3,000,0108,1698504552,12.347 25,0003,0004,0975.5,+18.3,000,0115,1698504852,12.331 33,0003,0005,0975.7,+18.2,000,0108,1698505152,12.323 25,0002,0003,0975.8,+18.1,000,0086,1698505452,12.309 30,0002,0003,0975.8,+17.9,000,0095,1698505752,12.297 25,0002,0003,0975.9,+17.7,000,0105,1698506052,12.292 25,0002,0003,0976.0,+17.8,000,0109,1698506352,12.279 25,0002,0003,0976.2,+17.6,000,0103,1698506652,12.333 35,0003,0004,0976.0,+17.4,000,0088,1698506952,12.421 28,0002,0003,0976.2,+17.1,000,0080,1698507252,12.411 25,0002,0003,0976.4,+17.1,000,0078,1698507552,12.393 35,0003,0004,0976.0,+17.0,000,0099,1698507852,12.38 23,0004,0005,0976.4,+16.9,000,0120,1698508152,12.372 28,0004,0006,0976.3,+16.7,000,0088,1698508452,12.357 23,0003,0005,0976.2,+16.7,000,0103,1698508752,12.345 30,0004,0005,0976.5,+16.7,000,0112,1698509052,12.343 28,0005,0006,0976.3,+16.8,000,0105,1698509352,12.328 25,0005,0006,0976.6,+16.5,000,0096,1698509652,12.315 28,0009,0012,0976.4,+16.4,000,0097,1698509952,12.308 28,0010,0013,0976.7,+16.5,000,0101,1698510252,12.354 28,0013,0018,0976.8,+16.3,000,0103,1698510552,12.434 25,0020,0027,0977.0,+16.3,000,0107,1698510852,12.423 23,0036,0048,0977.0,+16.3,000,0106,1698511152,12.415 23,0039,0052,0976.7,+16.5,000,0117,1698511452,12.402 33,0040,0054,0977.2,+16.5,000,0108,1698511752,12.391 35,0029,0039,0977.2,+16.5,000,0109,1698512052,12.392 35,0024,0033,0977.3,+16.2,000,0098,1698512352,12.376 35,0025,0035,0977.5,+16.2,000,0106,1698512652,12.367 33,0018,0025,0977.3,+15.8,000,0092,1698512952,12.355 33,0006,0008,0977.4,+16.0,000,0082,1698513252,12.343 37,0003,0004,0977.3,+16.1,000,0083,1698513552,12.34 35,0005,0007,0977.6,+16.0,000,0100,1698513852,12.384 99,0004,0006,0977.5,+15.9,000,0091,1698514152,12.477 30,0004,0005,0977.4,+15.6,000,0100,1698514452,12.46 35,0007,0009,0977.6,+15.8,000,0104,1698514752,12.45 37,0007,0009,0977.7,+15.3,000,0101,1698515052,12.443 35,0007,0010,0977.8,+15.6,000,0101,1698515352,12.433 35,0005,0007,0977.5,+15.4,000,0117,1698515652,12.431 37,0005,0006,0977.4,+15.5,000,0111,1698515952,12.412 35,0004,0006,0977.8,+15.3,000,0111,1698516252,12.398 30,0005,0007,0977.6,+15.3,000,0104,1698516552,12.395 33,0006,0008,0977.8,+15.1,000,0110,1698516852,12.388 33,0006,0008,0977.8,+15.3,000,0090,1698517152,12.375 35,0005,0006,0977.5,+15.4,000,0100,1698517452,12.424 35,0005,0006,0977.9,+15.3,000,0100,1698517752,12.509 33,0006,0008,0977.9,+15.4,000,0107,1698518052,12.498 33,0004,0006,0977.9,+15.3,000,0093,1698518352,12.489 33,0003,0004,0977.8,+15.2,000,0089,1698518652,12.478 35,0006,0008,0978.1,+15.0,000,0093,1698518952,12.465 33,0005,0007,0977.9,+15.2,000,0107,1698519252,12.453 40,0006,0008,0977.9,+14.9,000,0092,1698519552,12.439 33,0004,0006,0978.0,+15.0,000,0099,1698519852,12.43 33,0005,0006,0978.0,+15.0,000,0099,1698520152,12.416 30,0004,0006,0978.1,+14.8,000,0095,1698520452,12.403 30,0003,0005,0978.0,+14.6,000,0094,1698520752,12.394 37,0003,0005,0978.1,+14.9,000,0087,1698521052,12.456 33,0003,0005,0978.4,+14.7,000,0102,1698521352,12.535 40,0004,0006,0978.3,+14.6,000,0103,1698521652,12.527 35,0003,0004,0978.2,+14.6,000,0093,1698521952,12.516 35,0004,0005,0978.3,+14.5,000,0103,1698522252,12.501 30,0002,0003,0978.5,+14.4,000,0104,1698522552,12.485 35,0003,0005,0978.4,+14.4,000,0104,1698522852,12.482 28,0003,0004,0978.3,+14.3,000,0101,1698523152,12.476 35,0003,0005,0978.3,+14.2,000,0107,1698523452,12.472 33,0005,0007,0978.3,+14.6,000,0080,1698523752,12.46 37,0003,0005,0978.5,+14.5,000,0112,1698524052,12.443 37,0004,0005,0978.2,+14.7,000,0105,1698524352,12.432 42,0007,0009,0978.6,+14.5,000,0111,1698524652,12.482 40,0007,0010,0978.6,+14.8,000,0103,1698524952,12.574 40,0007,0009,0978.6,+14.8,000,0110,1698525252,12.555 33,0006,0008,0978.5,+14.7,000,0092,1698525552,12.549 33,0006,0008,0978.4,+14.7,000,0106,1698525852,12.534 40,0005,0006,0978.7,+14.3,000,0073,1698526152,12.531 37,0004,0005,0978.5,+14.2,000,0121,1698526452,12.525 37,0004,0005,0978.5,+14.0,000,0098,1698526752,12.512 35,0003,0004,0978.6,+14.0,000,0089,1698527052,12.504 33,0003,0005,0978.6,+14.1,000,0084,1698527352,12.489 35,0004,0005,0979.0,+13.9,000,0105,1698527652,12.48 35,0004,0006,0979.0,+13.9,000,0105,1698527952,12.468 37,0005,0006,0978.7,+14.1,000,0102,1698528252,12.528 37,0004,0006,0978.9,+13.8,000,0108,1698528552,12.597 37,0005,0007,0978.8,+13.8,000,0102,1698528852,12.586 40,0008,0011,0979.1,+13.9,000,0103,1698529152,12.581 37,0006,0008,0979.0,+14.1,000,0101,1698529452,12.569 40,0001,0002,0979.0,+13.8,000,0113,1698529752,12.565 37,0002,0003,0979.1,+14.1,000,0120,1698530052,12.548 37,0006,0008,0979.5,+14.0,000,0096,1698530352,12.538 37,0006,0008,0979.4,+14.0,000,0108,1698530652,12.532 35,0008,0011,0979.3,+14.0,000,0093,1698530952,12.52 37,0008,0011,0979.4,+14.1,000,0104,1698531252,12.515 40,0008,0011,0979.3,+14.0,000,0124,1698531552,12.502 40,0009,0013,0979.3,+14.0,000,0096,1698531852,12.548 37,0004,0006,0979.5,+13.4,000,0107,1698532152,12.634 37,0004,0005,0979.4,+13.5,000,0108,1698532452,12.626 37,0003,0005,0979.2,+13.3,000,0088,1698532752,12.625 37,0003,0005,0979.6,+13.4,000,0117,1698533052,12.611 35,0005,0006,0979.6,+13.6,000,0105,1698533352,12.597 33,0003,0005,0979.7,+13.6,000,0092,1698533652,12.579 33,0005,0007,0979.6,+13.8,000,0118,1698533952,12.572 33,0004,0005,0979.5,+13.6,000,0114,1698534252,12.567 33,0003,0005,0979.9,+13.5,000,0101,1698534552,12.551 40,0004,0005,0979.8,+13.6,000,0094,1698534852,12.545 42,0003,0005,0979.6,+13.4,000,0092,1698535152,12.536 37,0003,0005,0979.8,+13.5,000,0097,1698535452,12.586 99,0004,0005,0979.8,+13.4,000,0114,1698535752,12.675 40,0005,0006,0979.6,+13.4,000,0104,1698536052,12.657 37,0004,0006,0979.9,+13.5,000,0100,1698536352,12.645 42,0005,0006,0979.7,+13.8,000,0102,1698536652,12.634 37,0003,0005,0979.6,+14.0,000,0110,1698536952,12.632 37,0003,0004,0979.8,+14.1,000,0106,1698537252,12.614 40,0004,0006,0979.8,+13.7,000,0099,1698537552,12.605 37,0003,0005,0980.0,+13.9,000,0102,1698537852,12.597 35,0004,0006,0979.6,+13.7,000,0104,1698538152,12.589 35,0004,0005,0980.0,+13.5,000,0100,1698538452,12.574 35,0004,0005,0979.9,+13.4,000,0110,1698538752,12.561 35,0004,0005,0979.8,+13.4,000,0096,1698539052,12.617 37,0004,0005,0979.6,+13.8,000,0112,1698539352,12.707 35,0004,0006,0979.6,+14.0,000,0106,1698539652,12.689 33,0003,0005,0979.5,+14.2,000,0100,1698539952,12.682 37,0005,0006,0979.8,+14.1,000,0094,1698540252,12.681 35,0004,0006,0979.8,+14.1,000,0092,1698540552,12.671 37,0006,0008,0979.7,+14.1,000,0123,1698540852,12.656 35,0003,0004,0979.7,+14.6,000,0099,1698541152,12.646 35,0005,0006,0979.8,+14.8,000,0109,1698541452,12.636 35,0006,0008,0980.1,+13.8,000,0106,1698541752,12.627 33,0005,0007,0980.1,+14.0,000,0089,1698542052,12.619 35,0006,0008,0980.0,+14.5,000,0103,1698542352,12.606 35,0005,0007,0979.9,+14.9,000,0110,1698542652,12.666 33,0003,0005,0979.9,+15.0,000,0102,1698542952,12.745 37,0004,0006,0980.0,+14.9,000,0097,1698543252,12.725 33,0007,0010,0979.8,+15.0,000,0100,1698543552,12.72 35,0005,0007,0979.9,+15.1,000,0089,1698543852,12.71 37,0004,0006,0980.1,+15.1,000,0098,1698544152,12.7 40,0007,0009,0980.1,+15.1,000,0100,1698544452,12.69 37,0005,0006,0979.8,+15.3,000,0103,1698544752,12.677 37,0007,0009,0980.0,+15.3,000,0113,1698545052,12.669 33,0005,0006,0979.9,+15.3,000,0089,1698545352,12.661 37,0005,0006,0980.0,+15.3,000,0103,1698545652,12.65 40,0005,0006,0979.8,+15.4,000,0116,1698545952,12.633 42,0004,0005,0980.1,+15.3,000,0096,1698546252,12.688 40,0005,0007,0980.0,+15.1,000,0098,1698546552,12.776 40,0004,0006,0980.2,+14.9,000,0097,1698546852,12.771 37,0006,0008,0980.0,+14.3,000,0076,1698547152,12.751 40,0004,0005,0980.0,+13.8,000,0102,1698547452,12.743 40,0005,0006,0980.1,+14.0,000,0112,1698547752,12.736 40,0005,0006,0980.3,+14.5,000,0102,1698548052,12.721 40,0005,0007,0980.0,+14.0,000,0102,1698548352,12.715 40,0002,0003,0980.3,+13.7,000,0104,1698548652,12.694 42,0005,0006,0980.3,+14.3,000,0088,1698548952,12.687 40,0006,0008,0980.2,+14.4,000,0114,1698549252,12.681 42,0007,0009,0980.4,+14.5,000,0106,1698549552,12.674 42,0008,0011,0980.4,+14.6,000,0098,1698549852,12.725 37,0005,0006,0980.5,+14.5,000,0123,1698550152,12.805 35,0005,0007,0980.5,+14.4,000,0101,1698550452,12.808 37,0005,0006,0980.5,+14.3,000,0104,1698550752,12.792 37,0004,0005,0980.5,+14.3,000,0105,1698551052,12.773 37,0006,0008,0980.3,+14.1,000,0088,1698551352,12.762 35,0005,0006,0980.4,+14.2,000,0090,1698551652,12.756 40,0007,0009,0980.5,+14.2,000,0101,1698551952,12.746 45,0005,0006,0980.4,+14.1,000,0094,1698552252,12.738 40,0004,0006,0980.5,+14.2,000,0077,1698552552,12.721 40,0007,0009,0980.5,+14.2,000,0114,1698552852,12.723 40,0007,0009,0980.7,+14.3,000,0099,1698553152,12.711 42,0006,0008,0980.6,+14.3,000,0092,1698553452,12.763 42,0006,0008,0980.5,+14.5,000,0103,1698553752,12.841 40,0005,0006,0980.7,+14.2,000,0111,1698554052,12.837 37,0005,0007,0980.7,+14.0,000,0111,1698554352,12.825 40,0007,0009,0980.7,+13.9,000,0090,1698554652,12.817 37,0012,0016,0980.7,+13.8,000,0116,1698554952,12.809 40,0007,0009,0980.9,+13.9,000,0095,1698555252,12.805 40,0004,0006,0980.9,+13.5,000,0100,1698555552,12.788 40,0004,0005,0980.8,+13.5,000,0094,1698555852,12.774 40,0005,0006,0980.9,+13.6,000,0101,1698556152,12.769 42,0005,0006,0980.8,+13.8,000,0094,1698556452,12.757 42,0005,0006,0981.2,+13.8,000,0094,1698556752,12.746 37,0007,0010,0981.3,+13.7,000,0108,1698557052,12.8 40,0006,0008,0981.4,+14.1,000,0109,1698557352,12.884 37,0006,0008,0981.6,+13.6,000,0085,1698557652,12.874 37,0006,0008,0981.6,+13.8,000,0095,1698557952,12.862 42,0005,0006,0981.7,+14.2,000,0119,1698558252,12.851 40,0006,0008,0981.8,+14.3,000,0092,1698558552,12.849 40,0005,0007,0982.0,+14.1,000,0106,1698558852,12.832 40,0004,0006,0982.3,+13.5,000,0110,1698559152,12.826 42,0005,0006,0982.2,+13.6,000,0092,1698559452,12.813 42,0005,0006,0982.4,+13.6,000,0109,1698559752,12.801 42,0006,0008,0982.2,+13.5,000,0090,1698560052,12.798 45,0006,0008,0982.3,+13.5,000,0091,1698560352,12.786 42,0011,0014,0982.5,+14.0,000,0081,1698560652,12.837 42,0013,0019,0982.5,+14.0,000,0108,1698560952,12.915 42,0005,0007,0982.4,+14.1,000,0100,1698561252,12.904 35,0026,0035,0982.2,+14.7,000,0119,1698561552,12.898 35,0033,0044,0982.5,+15.1,000,0099,1698561852,12.894 35,0013,0019,0982.5,+15.2,000,0113,1698562152,12.881 35,0025,0034,0982.6,+15.6,000,0096,1698562452,12.867 37,0004,0005,0982.6,+15.8,000,0109,1698562752,12.852 35,0003,0005,0983.0,+16.1,000,0101,1698563052,12.847 33,0006,0008,0982.8,+16.2,000,0089,1698563352,12.841 33,0006,0008,0982.8,+16.2,000,0096,1698563652,12.834 35,0005,0006,0982.7,+16.4,000,0106,1698563952,12.816 35,0008,0011,0982.9,+16.6,000,0101,1698564252,12.869 35,0008,0011,0982.9,+16.9,000,0100,1698564552,12.954 35,0006,0008,0982.6,+17.2,000,0115,1698564852,12.941 35,0005,0006,0982.5,+17.5,000,0096,1698565152,12.927 35,0005,0006,0982.7,+17.7,000,0099,1698565452,12.919 35,0008,0011,0982.7,+17.9,000,0085,1698565752,12.911 33,0007,0010,0982.9,+18.1,000,0106,1698566052,12.896 35,0006,0008,0983.0,+18.2,000,0112,1698566352,12.891 35,0004,0006,0982.6,+18.3,000,0092,1698566652,12.878 35,0008,0011,0982.9,+18.6,000,0104,1698566952,12.882 35,0004,0006,0982.8,+18.7,000,0108,1698567252,12.871 33,0005,0007,0983.1,+18.5,000,0097,1698567552,12.854 35,0004,0006,0982.9,+18.9,000,0109,1698567852,12.914 33,0003,0005,0983.2,+19.0,000,0081,1698568152,12.997 35,0003,0005,0983.0,+19.1,000,0114,1698568452,12.981 35,0006,0008,0983.1,+19.1,000,0100,1698568752,12.971 35,0004,0005,0983.2,+18.9,000,0097,1698569052,12.968 30,0004,0005,0983.1,+19.4,000,0121,1698569352,12.949 33,0006,0008,0983.0,+19.3,000,0116,1698569652,12.945 33,0005,0006,0983.0,+19.6,000,0099,1698569952,12.945 33,0004,0006,0983.3,+19.5,000,0113,1698570252,12.917 99,0004,0005,0983.2,+19.7,000,0100,1698570552,12.912 35,0004,0005,0983.0,+19.5,000,0102,1698570852,12.901 33,0004,0005,0983.2,+19.7,000,0111,1698571152,12.89 35,0007,0009,0983.2,+19.9,000,0095,1698571452,12.947 99,0004,0006,0983.3,+19.8,000,0104,1698571753,13.028 35,0002,0003,0983.3,+19.9,000,0129,1698572053,13.016 35,0004,0005,0983.1,+19.6,000,0111,1698572352,12.998 99,0003,0004,0983.2,+20.2,000,0092,1698572652,12.988 99,0004,0005,0983.2,+19.8,000,0091,1698572952,12.982 33,0003,0005,0982.9,+20.2,000,0084,1698573252,12.976 33,0003,0004,0983.0,+20.4,100,0092,1698573552,12.955 99,0003,0004,0983.3,+20.5,100,0104,1698573852,12.954 33,0004,0005,0983.2,+20.5,100,0095,1698574152,12.942 35,0003,0005,0982.7,+20.7,000,0109,1698574452,12.926 35,0004,0006,0982.8,+20.7,100,0109,1698574752,12.927 35,0004,0005,0982.7,+20.7,000,0105,1698575052,12.961 35,0003,0005,0982.7,+20.5,000,0107,1698575353,13.041 35,0004,0006,0982.7,+21.0,000,0093,1698575653,13.03 33,0003,0005,0982.8,+21.0,100,0112,1698575953,13.026 35,0003,0004,0982.6,+20.8,000,0086,1698576253,13.016 35,0003,0005,0982.9,+21.1,100,0093,1698576553,13.007 35,0004,0005,0982.7,+21.2,100,0089,1698576852,12.998 35,0005,0006,0982.6,+21.0,100,0107,1698577152,12.985 33,0002,0003,0982.3,+21.3,100,0094,1698577452,12.976 37,0002,0003,0982.6,+21.4,100,0101,1698577752,12.975 35,0004,0006,0982.3,+21.6,100,0120,1698578052,12.957 35,0017,0023,0982.3,+21.2,100,0091,1698578352,12.944 99,0002,0003,0982.4,+21.5,100,0102,1698578653,13.003 33,0004,0005,0982.3,+21.5,100,0095,1698578953,13.077 35,0005,0007,0982.3,+21.5,100,0092,1698579253,13.063 33,0003,0005,0982.3,+21.4,100,0106,1698579553,13.061 33,0024,0033,0982.1,+21.6,000,0090,1698579853,13.047 30,0003,0005,0982.4,+21.7,097,0089,1698580153,13.038 33,0002,0003,0982.0,+21.9,100,0098,1698580453,13.027 33,0005,0007,0982.4,+22.0,100,0092,1698580753,13.012 33,0003,0004,0982.3,+22.0,000,0098,1698581053,13.001 33,0003,0005,0982.4,+22.1,100,0103,1698581352,12.992 35,0004,0005,0981.8,+22.2,100,0090,1698581652,12.979 33,0005,0006,0981.9,+22.2,100,0108,1698581952,12.965 35,0003,0005,0982.2,+21.9,100,0116,1698582253,13.032 33,0003,0005,0982.0,+22.1,100,0125,1698582553,13.107 33,0003,0004,0982.1,+22.3,100,0100,1698582853,13.089 33,0002,0003,0981.8,+22.2,100,0089,1698583153,13.098 33,0003,0005,0981.8,+22.1,100,0110,1698583453,13.077 33,0003,0004,0982.0,+22.3,000,0106,1698583753,13.064 33,0005,0007,0981.9,+22.2,100,0082,1698584053,13.054 35,0010,0014,0981.9,+22.1,000,0113,1698584353,13.033 33,0015,0022,0982.0,+22.1,100,0087,1698584653,13.028 33,0033,0044,0981.8,+22.0,100,0108,1698584953,13.027 33,0011,0015,0981.8,+21.7,000,0118,1698585253,13.01 35,0011,0014,0982.0,+21.5,000,0102,1698585552,12.995 33,0005,0006,0981.8,+21.4,000,0098,1698585853,13.057 37,0014,0019,0981.9,+21.4,000,0081,1698586153,13.135 37,0007,0010,0981.7,+21.3,000,0084,1698586453,13.115 35,0008,0011,0981.9,+21.4,000,0092,1698586753,13.109 33,0007,0009,0981.9,+21.2,000,0105,1698587053,13.092 35,0004,0005,0981.8,+21.1,000,0110,1698587353,13.123 35,0005,0006,0981.9,+20.8,000,0105,1698587653,13.082 35,0007,0009,0981.9,+20.9,000,0109,1698587953,13.065 35,0005,0006,0982.0,+20.7,000,0099,1698588253,13.056 35,0005,0006,0981.7,+20.6,000,0110,1698588553,13.038 37,0006,0008,0982.1,+20.7,000,0097,1698588853,13.034 99,0004,0006,0982.3,+20.5,000,0100,1698589153,13.021 35,0004,0005,0982.0,+20.4,000,0104,1698589453,13.066 37,0003,0005,0981.8,+20.3,000,0117,1698589753,13.155 40,0004,0005,0982.0,+20.3,000,0096,1698590053,13.149 37,0003,0004,0982.0,+20.1,000,0102,1698590353,13.137 37,0004,0005,0982.3,+20.0,000,0109,1698590653,13.126 35,0002,0003,0982.0,+19.9,000,0099,1698590953,13.118 35,0005,0007,0981.9,+19.8,000,0080,1698591253,13.102 35,0004,0006,0982.0,+19.7,000,0086,1698591553,13.091 37,0004,0005,0982.1,+19.6,000,0093,1698591853,13.078 35,0006,0008,0982.0,+19.4,000,0101,1698592153,13.069 35,0005,0006,0982.2,+19.3,000,0095,1698592453,13.057 99,0004,0005,0982.5,+19.1,000,0094,1698592753,13.057 37,0004,0006,0982.3,+19.0,000,0099,1698593053,13.102 35,0005,0006,0982.2,+18.8,000,0117,1698593353,13.183 35,0004,0006,0982.6,+18.6,000,0096,1698593653,13.172 35,0006,0008,0982.3,+18.6,000,0112,1698593953,13.152 35,0006,0008,0982.4,+18.4,000,0079,1698594253,13.154 35,0004,0006,0982.5,+18.3,000,0111,1698594553,13.137 35,0005,0007,0982.6,+18.0,000,0089,1698594853,13.132 35,0006,0008,0982.8,+18.0,000,0085,1698595153,13.119 35,0007,0010,0982.6,+17.8,000,0092,1698595453,13.103 35,0006,0008,0982.5,+17.8,000,0099,1698595753,13.098 33,0007,0010,0982.5,+17.8,000,0110,1698596053,13.082 33,0007,0010,0982.5,+17.5,000,0091,1698596353,13.08 37,0007,0009,0982.9,+17.3,000,0126,1698596653,13.136 35,0005,0006,0982.8,+17.5,000,0106,1698596953,13.21 35,0004,0005,0982.8,+17.3,000,0097,1698597253,13.198 37,0004,0006,0983.0,+17.3,000,0083,1698597553,13.186 35,0005,0007,0983.2,+17.4,000,0100,1698597853,13.167 33,0006,0008,0983.2,+17.1,000,0092,1698598153,13.159 35,0005,0006,0983.0,+16.9,000,0100,1698598453,13.146 33,0003,0005,0983.0,+16.9,000,0106,1698598753,13.142 35,0004,0005,0983.2,+16.9,000,0092,1698599053,13.131 35,0005,0006,0983.1,+16.6,000,0102,1698599353,13.123 33,0005,0006,0983.1,+16.7,000,0089,1698599653,13.105 33,0005,0006,0983.1,+16.2,000,0118,1698599953,13.097 35,0005,0007,0983.1,+16.2,000,0097,1698600253,13.148 35,0009,0012,0983.2,+15.8,000,0107,1698600553,13.226 35,0009,0012,0983.0,+15.9,000,0103,1698600853,13.219 37,0009,0012,0983.2,+15.9,000,0087,1698601153,13.217 33,0007,0009,0983.3,+16.0,000,0106,1698601453,13.208 35,0005,0007,0983.2,+15.9,000,0082,1698602053,13.183 33,0005,0006,0983.4,+15.8,000,0116,1698602353,13.167 35,0004,0005,0983.5,+15.6,000,0109,1698602653,13.166 40,0005,0007,0983.5,+15.9,000,0085,1698602953,13.152 33,0018,0024,0983.2,+15.7,000,0095,1698603253,13.143 33,0020,0027,0983.1,+15.9,000,0092,1698603553,13.127 42,0011,0014,0983.6,+15.8,000,0100,1698603853,13.177 40,0009,0013,0983.6,+15.8,000,0097,1698604153,13.264 35,0007,0010,0983.9,+15.8,000,0087,1698604453,13.256 37,0006,0008,0983.5,+15.7,000,0097,1698604753,13.239 35,0008,0011,0983.5,+15.6,000,0107,1698605053,13.232 35,0009,0013,0983.6,+15.5,000,0092,1698605353,13.234 35,0008,0011,0983.7,+15.3,000,0097,1698605653,13.209 37,0014,0020,0983.6,+15.3,000,0110,1698605953,13.21 37,0009,0013,0983.7,+15.1,000,0089,1698606253,13.203 35,0008,0011,0983.9,+15.2,000,0090,1698606553,13.188 35,0009,0013,0983.7,+15.3,000,0102,1698606853,13.171 33,0009,0013,0983.9,+15.2,000,0096,1698607153,13.159 33,0007,0009,0983.8,+15.1,000,0102,1698607453,13.213 35,0006,0008,0984.1,+15.1,000,0086,1698607753,13.301 35,0006,0008,0984.0,+15.0,000,0098,1698608053,13.292 35,0008,0011,0983.8,+15.1,000,0098,1698608353,13.274 35,0010,0014,0983.8,+15.0,000,0102,1698608653,13.266 37,0008,0011,0983.9,+14.8,000,0103,1698608953,13.253 33,0008,0011,0983.9,+14.5,000,0129,1698609253,13.238 30,0007,0010,0983.6,+14.6,000,0105,1698609553,13.24 33,0009,0012,0983.9,+14.7,000,0119,1698609853,13.223 33,0008,0011,0983.9,+14.7,000,0102,1698610153,13.213 35,0009,0012,0984.0,+14.8,000,0086,1698610453,13.204 33,0008,0011,0983.8,+14.7,000,0099,1698610753,13.202 35,0009,0012,0983.9,+14.5,000,0113,1698611053,13.246 35,0005,0007,0983.8,+14.6,000,0085,1698611353,13.329 33,0006,0008,0983.9,+14.7,000,0101,1698611653,13.321 35,0006,0008,0984.0,+14.3,000,0105,1698611953,13.309 35,0006,0008,0984.0,+13.9,000,0100,1698612253,13.301 35,0005,0006,0983.9,+14.2,000,0101,1698612553,13.289 35,0006,0008,0984.1,+14.1,000,0106,1698612853,13.278 35,0006,0008,0984.2,+14.2,000,0102,1698613153,13.278 35,0006,0008,0983.9,+14.2,000,0103,1698613453,13.265 35,0005,0007,0984.2,+14.0,000,0102,1698613753,13.253 35,0013,0019,0984.3,+14.0,000,0094,1698614053,13.239 33,0011,0014,0984.5,+13.9,000,0103,1698614353,13.229 35,0008,0011,0984.1,+14.0,000,0102,1698614653,13.283 35,0010,0013,0984.2,+14.0,000,0110,1698614953,13.363 35,0004,0006,0984.2,+13.8,000,0099,1698615253,13.36 35,0004,0006,0984.2,+14.0,000,0093,1698615553,13.345 35,0003,0005,0984.2,+14.0,000,0090,1698615853,13.343 35,0005,0007,0984.2,+14.0,000,0096,1698616153,13.327 33,0005,0006,0984.1,+13.7,000,0114,1698616453,13.315 35,0004,0006,0984.2,+13.8,000,0084,1698616753,13.307 35,0004,0005,0984.0,+13.6,000,0101,1698617053,13.309 35,0005,0007,0984.2,+13.2,000,0086,1698617353,13.287 35,0004,0005,0984.4,+13.1,000,0099,1698617653,13.274 35,0004,0006,0984.2,+12.9,100,0120,1698617953,13.266 33,0003,0004,0984.6,+12.7,100,0090,1698618253,13.321 37,0005,0006,0984.4,+12.7,100,0100,1698618553,13.412 35,0004,0005,0984.6,+12.7,100,0089,1698618853,13.401 35,0004,0006,0984.6,+12.7,100,0087,1698619153,13.381 35,0002,0003,0984.3,+12.6,100,0096,1698619453,13.37 42,0004,0005,0984.3,+12.9,100,0089,1698619753,13.36 42,0004,0006,0984.4,+12.9,100,0121,1698620053,13.343 40,0004,0005,0984.5,+12.8,100,0101,1698620353,13.342 40,0004,0005,0984.5,+12.9,100,0101,1698620653,13.332 40,0005,0006,0984.0,+12.9,100,0096,1698620953,13.322 42,0004,0006,0984.2,+12.9,100,0107,1698621253,13.312 40,0004,0005,0984.2,+12.9,100,0091,1698621553,13.302 40,0003,0005,0984.4,+12.6,100,0091,1698621853,13.357 40,0004,0005,0984.3,+12.9,100,0104,1698622153,13.436 40,0005,0006,0984.3,+12.5,100,0098,1698622453,13.422 42,0004,0006,0984.6,+12.7,100,0107,1698622753,13.415 42,0005,0006,0984.6,+12.7,100,0112,1698623053,13.409 42,0005,0006,0984.7,+12.7,100,0092,1698623353,13.401 40,0004,0006,0984.5,+12.7,100,0102,1698623653,13.39 40,0004,0006,0984.1,+12.9,100,0092,1698623953,13.382 40,0004,0006,0984.4,+12.3,100,0102,1698624253,13.366 37,0005,0006,0984.5,+12.4,100,0100,1698624553,13.357 37,0003,0005,0984.6,+12.3,100,0098,1698624853,13.354 37,0005,0007,0984.3,+12.4,100,0087,1698625153,13.338 37,0003,0004,0984.2,+11.8,100,0104,1698625453,13.398 42,0004,0005,0984.2,+12.2,100,0102,1698625753,13.476 40,0004,0005,0984.3,+12.1,100,0114,1698626053,13.47 37,0004,0006,0984.4,+11.8,100,0092,1698626353,13.461 37,0003,0005,0984.5,+12.4,100,0098,1698626653,13.444 37,0005,0007,0984.5,+11.9,100,0109,1698626953,13.434 37,0003,0004,0984.7,+12.3,100,0104,1698627253,13.425 37,0003,0005,0984.2,+11.7,100,0115,1698627553,13.417 37,0004,0005,0984.5,+11.6,100,0094,1698627853,13.402 37,0004,0005,0984.3,+10.9,100,0109,1698628153,13.389 42,0004,0006,0984.4,+11.2,100,0093,1698628453,13.378 42,0006,0008,0984.3,+11.1,100,0100,1698628753,13.377 42,0008,0011,0984.4,+10.8,100,0123,1698629053,13.426 35,0006,0008,0984.3,+10.6,100,0098,1698629353,13.509 35,0004,0006,0984.2,+10.6,100,0115,1698629653,13.499 37,0006,0008,0984.0,+10.6,100,0102,1698629953,13.489 35,0004,0006,0984.4,+10.6,100,0101,1698630253,13.491 37,0004,0005,0984.4,+10.4,100,0092,1698630553,13.473 40,0005,0007,0984.4,+10.4,100,0099,1698630853,13.461 40,0005,0006,0984.3,+10.4,100,0077,1698631153,13.449 40,0005,0006,0984.3,+10.4,100,0103,1698631453,13.445 42,0006,0008,0984.2,+10.1,100,0089,1698631753,13.443 37,0005,0007,0984.4,+10.4,100,0101,1698632053,13.423 35,0003,0005,0984.5,+10.2,100,0113,1698632353,13.415 33,0005,0007,0984.2,+10.3,100,0087,1698632653,13.477 30,0005,0006,0984.3,+10.3,100,0110,1698632953,13.558 33,0005,0006,0984.1,+10.3,100,0100,1698633253,13.546 35,0004,0006,0984.3,+09.9,100,0096,1698633553,13.537 35,0005,0006,0984.3,+09.9,100,0092,1698633853,13.53 35,0008,0011,0984.3,+10.0,100,0098,1698634153,13.514 37,0005,0007,0984.1,+10.1,100,0091,1698634453,13.504 37,0005,0007,0984.1,+10.2,100,0111,1698634753,13.502 40,0004,0006,0984.3,+10.6,100,0104,1698635053,13.496 35,0004,0005,0984.5,+10.8,100,0112,1698635353,13.473 35,0004,0006,0984.5,+10.8,100,0105,1698635653,13.472 37,0004,0006,0984.1,+10.6,100,0084,1698635953,13.474 40,0005,0006,0984.3,+10.6,100,0113,1698636253,13.517 37,0004,0005,0984.2,+10.5,100,0111,1698636553,13.603 35,0006,0008,0984.1,+10.1,100,0093,1698636853,13.586 33,0005,0006,0984.3,+10.4,100,0103,1698637153,13.582 37,0005,0006,0984.3,+10.0,100,0098,1698637453,13.57 33,0008,0011,0984.5,+10.3,100,0099,1698637753,13.562 33,0004,0006,0984.2,+10.3,100,0101,1698638053,13.553 35,0004,0006,0984.1,+09.9,100,0103,1698638353,13.541 37,0005,0006,0984.2,+09.8,100,0109,1698638653,13.53 33,0005,0007,0984.4,+10.0,100,0098,1698638953,13.517 30,0005,0006,0984.3,+09.9,100,0107,1698639253,13.512 28,0004,0006,0984.4,+09.1,100,0098,1698639553,13.505 35,0005,0006,0984.4,+09.1,100,0098,1698639853,13.567 28,0005,0006,0984.3,+09.6,100,0090,1698640153,13.642 28,0004,0006,0984.5,+09.9,100,0104,1698640453,13.635 28,0008,0011,0984.3,+09.6,100,0121,1698640753,13.622 28,0006,0008,0984.5,+09.5,100,0100,1698641053,13.613 30,0005,0006,0984.2,+09.9,100,0094,1698641353,13.607 40,0005,0006,0984.7,+09.8,100,0118,1698641653,13.597 99,0004,0006,0984.4,+09.7,100,0105,1698641953,13.589 45,0005,0007,0984.8,+09.9,100,0092,1698642253,13.577 45,0005,0006,0984.5,+09.6,100,0092,1698642553,13.572 40,0005,0006,0984.7,+09.6,100,0105,1698642853,13.568 42,0004,0006,0984.7,+09.6,100,0114,1698643153,13.55 40,0004,0006,0984.6,+09.5,100,0085,1698643453,13.605 37,0006,0008,0985.0,+09.9,100,0107,1698643753,13.696 40,0006,0008,0984.5,+10.1,100,0110,1698644053,13.687 40,0006,0008,0984.6,+10.4,100,0116,1698644353,13.675 37,0006,0008,0985.0,+10.5,100,0112,1698644653,13.657 37,0006,0008,0984.9,+10.5,100,0113,1698644953,13.644 40,0006,0008,0984.8,+10.6,100,0098,1698645253,13.659 40,0011,0015,0985.1,+10.9,100,0110,1698645553,13.631 40,0009,0013,0985.2,+11.2,100,0097,1698645853,13.634 40,0006,0008,0985.2,+11.3,100,0099,1698646153,13.618 40,0015,0022,0985.2,+11.6,100,0095,1698646453,13.609 40,0009,0012,0985.2,+11.9,100,0108,1698646753,13.598 40,0009,0012,0985.3,+12.0,100,0107,1698647053,13.652 40,0007,0010,0985.2,+12.2,100,0098,1698647353,13.747 37,0008,0011,0985.1,+12.3,100,0118,1698647653,13.733 37,0008,0011,0985.4,+12.2,100,0102,1698647953,13.717 40,0008,0011,0985.6,+12.4,100,0097,1698648253,13.706 37,0010,0014,0985.3,+12.7,100,0105,1698648553,13.691 37,0009,0012,0985.2,+12.9,100,0101,1698648853,13.686 37,0009,0013,0985.5,+13.0,100,0093,1698649153,13.674 37,0007,0010,0985.2,+12.9,100,0092,1698649453,13.669 40,0008,0011,0985.4,+13.1,000,0097,1698649753,13.658 40,0009,0013,0985.5,+13.2,000,0095,1698650053,13.652 37,0008,0011,0985.5,+13.2,000,0118,1698650353,13.638 37,0010,0013,0985.4,+13.4,000,0106,1698650653,13.693 37,0010,0013,0985.7,+13.7,000,0104,1698650953,13.773 37,0010,0013,0985.3,+13.8,000,0100,1698651253,13.759 40,0010,0013,0985.5,+14.0,000,0083,1698651553,13.754 40,0028,0038,0985.3,+14.1,000,0115,1698651853,13.746 40,0011,0015,0985.4,+14.4,000,0106,1698652153,13.738 37,0008,0011,0985.4,+14.4,000,0098,1698652453,13.727 37,0008,0011,0985.3,+14.6,000,0087,1698652753,13.712 37,0007,0010,0985.5,+14.8,000,0078,1698653053,13.703 37,0007,0009,0985.3,+15.0,000,0097,1698653353,13.694 40,0006,0008,0985.2,+15.0,000,0097,1698653653,13.693 37,0007,0010,0985.5,+15.1,000,0104,1698653953,13.677 37,0010,0013,0985.3,+15.2,000,0093,1698654253,13.736 35,0007,0010,0985.5,+15.5,000,0114,1698654553,13.809 35,0006,0008,0985.4,+15.7,000,0100,1698654853,13.806 37,0006,0008,0985.1,+15.7,000,0113,1698655153,13.791 40,0006,0008,0985.1,+15.9,000,0097,1698655453,13.78 37,0010,0014,0985.1,+15.9,000,0098,1698655753,13.772 37,0007,0010,0985.2,+16.2,000,0104,1698656053,13.767 37,0017,0023,0985.0,+16.4,000,0098,1698656353,13.751 37,0036,0048,0985.1,+16.3,000,0103,1698656653,13.747 35,0025,0034,0985.3,+16.5,000,0087,1698656953,13.734 37,0010,0014,0985.1,+16.6,000,0103,1698657253,13.723 37,0007,0010,0985.1,+16.6,000,0106,1698657553,13.715 37,0007,0010,0985.2,+16.8,000,0102,1698657853,13.776 35,0008,0011,0984.9,+17.0,000,0087,1698658153,13.848 37,0007,0010,0985.2,+17.4,000,0101,1698658453,13.838 35,0006,0008,0985.2,+17.3,000,0094,1698658753,13.826 33,0008,0011,0985.1,+17.4,000,0106,1698659053,13.825 37,0008,0011,0985.2,+17.7,000,0088,1698659353,13.808 37,0007,0010,0985.0,+17.6,000,0094,1698659653,13.798 37,0008,0011,0985.0,+17.9,000,0103,1698659953,13.793 40,0007,0010,0984.6,+18.3,000,0090,1698660253,13.781 37,0006,0008,0984.7,+18.2,000,0103,1698660553,13.767 37,0006,0008,0984.2,+18.0,000,0102,1698660853,13.752 37,0009,0013,0984.5,+18.5,000,0097,1698661153,13.747 37,0012,0016,0984.2,+18.4,000,0121,1698661453,13.816 35,0008,0011,0984.6,+18.6,000,0108,1698661753,13.886 37,0008,0011,0984.4,+19.1,000,0106,1698662053,13.875 35,0006,0008,0984.4,+19.0,000,0108,1698662353,13.858 40,0007,0010,0984.5,+18.9,000,0102,1698662653,13.853 35,0007,0009,0984.2,+19.0,000,0102,1698662953,13.843 37,0007,0010,0984.0,+19.0,000,0089,1698663253,13.831 35,0009,0013,0984.3,+19.2,000,0097,1698663553,13.824 37,0009,0012,0984.2,+19.4,000,0097,1698663853,13.811 37,0008,0011,0984.0,+19.2,000,0081,1698664153,13.801 35,0008,0011,0984.0,+19.2,000,0118,1698664453,13.79 33,0007,0009,0984.0,+19.3,000,0088,1698664753,13.775 37,0008,0011,0984.3,+19.5,000,0092,1698665053,13.824 30,0009,0013,0984.0,+19.6,000,0097,1698665353,13.907 35,0008,0011,0983.9,+19.6,000,0126,1698665653,13.9 35,0006,0008,0983.7,+19.4,000,0080,1698665953,13.889 37,0008,0011,0983.9,+19.7,000,0098,1698666253,13.877 33,0007,0010,0983.7,+19.6,000,0103,1698666553,13.861 35,0008,0011,0983.5,+19.6,000,0120,1698666853,13.858 35,0007,0009,0983.6,+19.6,000,0092,1698667153,13.847 35,0008,0011,0983.7,+19.6,000,0106,1698667453,13.834 33,0007,0010,0983.4,+19.7,000,0116,1698667753,13.821 35,0007,0009,0983.4,+19.8,000,0098,1698668053,13.807 37,0006,0008,0983.3,+19.7,000,0105,1698668353,13.799 33,0007,0010,0983.3,+19.7,000,0124,1698668653,13.849 35,0006,0008,0983.3,+19.7,000,0103,1698668953,13.924 33,0006,0008,0983.1,+19.9,000,0107,1698669253,13.92 35,0006,0008,0983.3,+20.1,000,0099,1698669553,13.906 37,0008,0011,0983.0,+19.9,000,0112,1698669853,13.91 35,0009,0012,0983.0,+19.8,000,0103,1698670153,13.894 30,0009,0012,0982.9,+19.8,000,0122,1698670453,13.885 35,0008,0011,0983.0,+19.7,000,0115,1698670753,13.874 33,0007,0010,0982.6,+19.9,000,0116,1698671053,13.867 33,0006,0008,0983.0,+19.7,000,0122,1698671353,13.853 35,0008,0011,0982.9,+19.8,000,0085,1698671653,13.841 33,0008,0011,0982.7,+19.7,000,0127,1698671953,13.839 35,0008,0011,0982.9,+19.7,000,0102,1698672253,13.892 28,0008,0011,0982.9,+19.5,000,0087,1698672553,13.972 35,0009,0013,0982.7,+19.4,000,0087,1698672853,13.959 37,0009,0012,0982.7,+19.4,000,0104,1698673153,13.948 35,0007,0009,0982.9,+19.4,000,0098,1698673453,13.935 37,0006,0008,0983.0,+19.3,000,0096,1698673753,13.923 35,0006,0008,0982.9,+19.3,000,0113,1698674353,13.904 33,0006,0008,0983.0,+19.3,000,0114,1698674653,13.895 33,0011,0014,0982.6,+19.2,000,0094,1698674953,13.879 33,0007,0009,0982.7,+19.0,000,0110,1698675253,13.872 33,0005,0007,0982.6,+18.9,000,0093,1698675553,13.86 35,0006,0008,0982.9,+18.8,000,0102,1698675853,13.903 35,0004,0006,0982.5,+18.8,000,0095,1698676153,13.988 30,0008,0011,0982.8,+18.7,000,0119,1698676453,13.981 37,0010,0014,0982.4,+18.6,000,0102,1698676753,13.965 33,0010,0013,0982.4,+18.4,000,0102,1698677053,13.964 33,0007,0010,0982.3,+18.1,000,0104,1698677353,13.946 33,0007,0010,0982.5,+18.1,000,0100,1698677653,13.928 33,0008,0011,0982.7,+18.0,000,0116,1698677953,13.923 35,0007,0010,0982.5,+17.9,000,0115,1698678253,13.918 33,0010,0013,0982.7,+17.7,000,0094,1698678553,13.907 37,0008,0011,0982.8,+17.6,000,0098,1698678853,13.898 35,0011,0015,0982.8,+17.4,000,0095,1698679153,13.887 35,0011,0014,0982.8,+17.2,000,0101,1698679453,13.938 35,0011,0014,0982.6,+17.1,000,0097,1698679754,14.021 30,0010,0014,0982.7,+16.9,000,0092,1698680054,14.011 33,0011,0015,0982.7,+16.8,000,0107,1698680354,14.006 33,0013,0018,0982.9,+16.8,000,0087,1698680653,13.994 35,0011,0015,0982.7,+16.7,000,0098,1698680953,13.978 33,0013,0018,0982.7,+16.5,000,0106,1698681253,13.96 35,0012,0017,0982.8,+16.5,000,0084,1698681553,13.96 35,0017,0024,0982.9,+16.4,000,0105,1698681853,13.942 35,0016,0022,0982.9,+16.4,000,0115,1698682153,13.939 35,0011,0015,0983.2,+16.2,000,0104,1698682453,13.918 35,0017,0024,0983.1,+16.2,000,0110,1698682753,13.915 37,0019,0025,0983.2,+16.2,000,0091,1698683053,13.958 33,0018,0024,0982.8,+16.0,000,0113,1698683354,14.046 35,0013,0019,0983.1,+15.8,000,0109,1698683654,14.043 33,0012,0016,0983.0,+15.9,000,0094,1698683954,14.031 35,0012,0017,0982.7,+15.7,000,0097,1698684254,14.025 35,0012,0016,0982.8,+15.7,000,0102,1698684554,14.002 99,0016,0022,0982.7,+15.5,000,0117,1698684853,13.993 35,0011,0015,0982.5,+15.5,000,0111,1698685153,13.988 37,0012,0016,0982.6,+15.3,000,0100,1698685453,13.968 33,0013,0018,0982.7,+15.3,000,0106,1698685753,13.966 35,0011,0015,0982.6,+15.3,000,0087,1698686053,13.957 35,0012,0017,0982.9,+14.9,000,0092,1698686353,13.951 35,0012,0017,0982.8,+15.0,000,0105,1698686654,14 35,0015,0022,0982.5,+14.7,000,0101,1698686954,14.083 35,0015,0022,0982.7,+14.5,000,0104,1698687254,14.069 33,0015,0021,0982.4,+14.7,000,0101,1698687554,14.053 35,0014,0019,0982.7,+14.5,000,0096,1698687854,14.041 35,0016,0022,0982.6,+14.7,000,0103,1698688154,14.034 33,0016,0022,0982.5,+14.7,000,0099,1698688454,14.025 35,0015,0021,0982.6,+14.7,000,0091,1698688754,14.02 33,0012,0016,0982.6,+14.9,000,0084,1698689054,14.009 33,0012,0017,0982.9,+14.7,000,0089,1698689353,13.992 35,0015,0021,0982.7,+14.9,000,0087,1698689653,13.994 35,0013,0019,0982.7,+14.7,000,0082,1698689953,13.981 33,0012,0017,0982.9,+14.6,000,0111,1698690254,14.029 35,0016,0022,0983.1,+14.5,000,0093,1698690554,14.115 99,0073,0099,0983.2,+14.7,000,0088,1698690854,14.099 33,0018,0025,0983.0,+14.7,000,0108,1698691154,14.086 35,0015,0021,0983.0,+14.8,000,0098,1698691454,14.076 37,0015,0021,0983.1,+14.8,000,0100,1698691754,14.062 33,0015,0021,0982.9,+14.3,000,0093,1698692054,14.057 35,0016,0022,0983.1,+14.3,000,0096,1698692354,14.043 33,0014,0019,0983.1,+14.4,000,0115,1698692654,14.03 35,0014,0019,0983.2,+14.4,000,0092,1698692954,14.019 35,0013,0018,0983.1,+14.2,000,0102,1698693254,14.014 35,0015,0021,0983.1,+14.3,000,0103,1698693553,13.998 37,0018,0025,0983.2,+14.0,000,0101,1698693854,14.058 37,0024,0033,0983.2,+13.9,000,0107,1698694154,14.135 37,0037,0050,0983.0,+13.7,000,0094,1698694454,14.126 37,0016,0022,0982.8,+13.6,000,0099,1698694754,14.118 40,0018,0025,0983.1,+13.5,000,0108,1698695054,14.11 33,0015,0022,0983.0,+13.8,000,0102,1698695354,14.098 99,0016,0022,0982.9,+13.8,000,0096,1698695654,14.097 35,0015,0022,0983.2,+13.6,000,0114,1698695954,14.092 33,0014,0019,0982.8,+13.7,000,0104,1698696254,14.064 35,0014,0020,0983.1,+13.8,000,0105,1698696554,14.056 35,0014,0019,0983.2,+13.8,000,0099,1698696854,14.05 35,0013,0018,0983.1,+13.8,000,0102,1698697154,14.036 37,0013,0018,0983.0,+13.8,000,0117,1698697454,14.091 35,0012,0017,0982.9,+13.5,000,0076,1698697754,14.171 37,0014,0019,0983.2,+13.6,000,0100,1698698054,14.151 37,0013,0019,0982.9,+13.6,000,0103,1698698354,14.145 37,0013,0019,0982.7,+13.7,000,0099,1698698654,14.141 35,0012,0017,0982.9,+13.6,000,0085,1698698954,14.124 37,0014,0020,0982.5,+13.7,000,0091,1698699254,14.119 37,0012,0017,0982.5,+13.5,000,0094,1698699554,14.111 35,0013,0018,0982.6,+13.8,000,0103,1698699854,14.096 33,0012,0017,0982.7,+13.6,000,0114,1698700154,14.092 37,0011,0015,0982.6,+13.7,000,0116,1698700454,14.087 37,0011,0015,0982.5,+13.7,000,0102,1698700754,14.076 35,0012,0016,0982.6,+13.6,000,0116,1698701054,14.126 37,0011,0015,0982.7,+13.4,000,0086,1698701354,14.205 37,0012,0016,0982.3,+13.1,000,0110,1698701654,14.196 35,0010,0014,0982.6,+13.1,000,0092,1698701954,14.193 35,0012,0017,0982.5,+13.0,100,0106,1698702254,14.184 37,0014,0019,0982.5,+12.6,100,0084,1698702554,14.162 33,0012,0017,0982.6,+12.6,100,0094,1698702854,14.158 33,0011,0014,0982.3,+12.4,100,0101,1698703154,14.151 35,0012,0017,0982.4,+12.3,100,0099,1698703454,14.14 35,0013,0018,0982.4,+12.0,100,0092,1698703754,14.12 35,0013,0018,0982.6,+12.0,100,0102,1698704054,14.113 40,0014,0020,0982.5,+12.7,100,0109,1698704354,14.111 35,0013,0018,0982.4,+12.4,100,0087,1698704654,14.162 37,0014,0019,0982.4,+12.5,100,0098,1698704954,14.241 40,0012,0016,0982.5,+12.2,100,0109,1698705254,14.23 33,0013,0019,0982.4,+12.2,100,0095,1698705554,14.227 37,0012,0017,0982.2,+12.2,100,0138,1698705854,14.214 35,0012,0016,0982.2,+12.4,100,0114,1698706154,14.208 33,0012,0017,0982.2,+12.3,100,0077,1698706454,14.199 35,0012,0017,0982.2,+11.8,100,0106,1698706754,14.188 37,0015,0022,0982.1,+12.2,100,0102,1698707054,14.178 35,0013,0019,0982.1,+12.3,100,0094,1698707354,14.166 37,0012,0017,0982.1,+12.4,100,0106,1698707654,14.156 35,0014,0020,0981.9,+12.7,100,0117,1698707954,14.159 33,0015,0021,0982.0,+12.8,100,0103,1698708254,14.202 40,0013,0019,0982.1,+12.5,100,0100,1698708554,14.287 42,0014,0019,0981.8,+12.2,100,0088,1698708854,14.274 37,0014,0019,0981.9,+12.1,100,0101,1698709154,14.265 37,0015,0022,0981.6,+11.9,100,0102,1698709454,14.251 40,0015,0021,0981.7,+12.0,100,0099,1698709754,14.24 99,0014,0019,0981.8,+12.1,100,0100,1698710054,14.23 35,0014,0019,0981.8,+12.1,100,0113,1698710354,14.233 37,0014,0019,0981.5,+12.2,100,0095,1698710654,14.22 42,0014,0020,0981.7,+12.0,100,0091,1698710954,14.213 35,0013,0019,0981.7,+12.0,100,0096,1698711254,14.199 37,0012,0017,0981.4,+11.8,100,0115,1698711554,14.187 35,0015,0021,0981.6,+12.2,100,0109,1698711854,14.247 40,0014,0020,0981.2,+12.2,100,0102,1698712154,14.329 37,0013,0019,0981.3,+12.1,100,0112,1698712454,14.315 37,0014,0019,0981.2,+12.2,100,0108,1698712754,14.308 37,0015,0021,0981.0,+12.5,100,0113,1698713054,14.297 35,0013,0019,0981.4,+11.9,100,0108,1698713354,14.288 33,0014,0019,0981.1,+12.2,100,0095,1698713654,14.277 37,0015,0021,0981.4,+12.4,100,0105,1698713954,14.262 35,0014,0019,0981.3,+12.1,100,0103,1698714254,14.264 35,0016,0022,0981.1,+12.1,100,0092,1698714554,14.254 33,0013,0019,0981.2,+11.5,100,0127,1698714854,14.233 40,0014,0019,0981.0,+11.4,100,0104,1698715154,14.229 33,0012,0017,0981.2,+11.5,100,0107,1698715454,14.281 40,0015,0021,0980.9,+11.3,100,0103,1698715754,14.355 40,0015,0021,0980.9,+11.4,100,0120,1698716054,14.355 37,0013,0019,0981.0,+10.9,100,0099,1698716354,14.341 37,0014,0019,0981.0,+11.2,100,0110,1698716654,14.341 42,0016,0022,0980.6,+11.2,100,0087,1698716954,14.329 40,0013,0019,0980.9,+10.8,100,0086,1698717254,14.316 37,0014,0019,0980.9,+10.2,100,0108,1698717554,14.308 33,0014,0019,0980.9,+11.1,100,0112,1698717854,14.293 35,0015,0022,0980.6,+11.1,100,0103,1698718154,14.288 35,0015,0021,0980.7,+11.0,100,0115,1698718454,14.276 35,0016,0022,0980.7,+11.2,100,0104,1698718754,14.27 37,0014,0019,0980.8,+11.3,100,0095,1698719054,14.321 42,0016,0022,0980.9,+11.4,100,0116,1698719354,14.402 40,0018,0025,0980.9,+11.5,100,0117,1698719654,14.393 40,0015,0021,0980.6,+11.4,100,0114,1698719954,14.387 35,0018,0024,0980.6,+11.5,100,0100,1698720254,14.379 35,0015,0022,0980.7,+11.5,100,0115,1698720554,14.366 35,0014,0019,0980.6,+11.2,100,0088,1698720854,14.364 35,0015,0021,0980.5,+11.0,100,0106,1698721154,14.347 37,0016,0022,0980.8,+10.9,100,0120,1698721454,14.341 37,0014,0019,0980.9,+10.9,100,0118,1698721754,14.331 37,0013,0019,0980.5,+10.8,100,0102,1698722054,14.327 35,0014,0019,0980.3,+10.9,100,0093,1698722354,14.316 35,0018,0025,0980.5,+10.9,100,0104,1698722654,14.375 40,0015,0021,0980.2,+10.5,100,0079,1698722954,14.446 35,0019,0025,0980.4,+10.6,100,0097,1698723254,14.439 37,0017,0023,0980.2,+10.7,100,0085,1698723554,14.425 40,0017,0023,0980.2,+10.9,100,0100,1698723854,14.416 45,0015,0022,0980.4,+10.6,100,0097,1698724154,14.414 45,0018,0024,0980.3,+10.6,100,0108,1698724454,14.408 42,0017,0023,0980.4,+10.3,100,0099,1698724754,14.396 45,0017,0024,0980.3,+10.6,100,0102,1698725054,14.381 47,0017,0023,0980.2,+10.6,100,0107,1698725354,14.37 45,0013,0019,0980.4,+10.4,100,0097,1698725654,14.36 47,0017,0023,0980.1,+09.6,100,0119,1698725954,14.351 47,0015,0022,0980.3,+10.1,100,0092,1698726254,14.422 45,0015,0022,0980.4,+10.1,100,0089,1698726554,14.493 45,0017,0023,0980.2,+10.3,100,0098,1698726854,14.481 45,0020,0027,0980.5,+10.4,100,0095,1698727154,14.467 45,0019,0025,0980.2,+10.3,100,0090,1698727454,14.458 42,0018,0024,0980.2,+10.1,100,0115,1698727754,14.454 37,0023,0032,0980.4,+10.7,100,0099,1698728054,14.444 37,0021,0028,0980.4,+10.5,100,0092,1698728354,14.434 40,0025,0034,0980.3,+10.6,100,0092,1698728654,14.425 40,0023,0030,0980.4,+10.6,100,0105,1698728954,14.417 42,0024,0033,0980.5,+10.7,100,0100,1698729254,14.401 37,0023,0032,0980.0,+10.6,100,0091,1698729554,14.404 99,0032,0044,0980.3,+10.6,100,0096,1698729854,14.455 40,0031,0043,0980.0,+10.5,100,0098,1698730154,14.532 40,0031,0043,0980.2,+10.5,100,0119,1698730454,14.528 40,0030,0041,0980.2,+10.8,100,0109,1698730754,14.52 42,0019,0026,0980.0,+10.2,100,0098,1698731054,14.513 42,0018,0024,0980.2,+10.4,100,0092,1698731354,14.507 42,0016,0022,0980.2,+09.8,100,0104,1698731654,14.494 40,0020,0027,0980.3,+10.3,100,0107,1698731954,14.486 99,0022,0029,0980.2,+10.8,100,0095,1698732254,14.466 37,0020,0027,0980.5,+11.1,100,0113,1698732554,14.458 37,0020,0027,0980.2,+11.0,100,0101,1698732854,14.45 37,0020,0027,0980.1,+11.3,100,0112,1698733154,14.448 37,0023,0030,0980.3,+11.4,100,0086,1698733454,14.496 37,0028,0038,0980.4,+12.1,100,0100,1698733754,14.583 37,0021,0029,0980.1,+11.8,100,0100,1698734054,14.573 37,0020,0027,0980.7,+12.0,100,0085,1698734354,14.562 42,0023,0032,0980.4,+12.2,100,0121,1698734654,14.55 40,0025,0035,0980.6,+12.3,100,0093,1698734954,14.545 40,0033,0044,0980.5,+12.4,100,0102,1698735254,14.531 40,0020,0027,0980.6,+12.3,100,0094,1698735554,14.522 35,0017,0024,0980.3,+12.1,100,0097,1698735854,14.515 35,0020,0027,0980.7,+12.3,100,0095,1698736154,14.511 33,0031,0041,0980.6,+12.3,100,0111,1698736454,14.497 40,0024,0033,0980.4,+12.3,100,0096,1698736754,14.503 40,0024,0033,0980.5,+12.3,100,0098,1698737054,14.547 37,0025,0034,0980.2,+12.4,100,0118,1698737354,14.626 40,0028,0038,0980.1,+12.8,100,0128,1698737654,14.619 37,0031,0041,0980.2,+13.0,100,0107,1698737954,14.601 35,0041,0056,0980.4,+13.1,100,0098,1698738254,14.601 40,0025,0034,0980.0,+13.1,100,0114,1698738554,14.583 40,0026,0035,0980.1,+13.2,000,0103,1698738854,14.579 35,0028,0038,0980.3,+13.1,100,0099,1698739154,14.568 37,0044,0060,0980.3,+13.3,000,0099,1698739454,14.553 99,0025,0034,0980.2,+13.3,000,0113,1698739754,14.557 37,0025,0035,0979.8,+13.5,000,0087,1698740054,14.538 37,0025,0034,0979.9,+13.7,000,0103,1698740354,14.528 35,0026,0035,0980.0,+14.1,000,0110,1698740654,14.584 40,0021,0029,0980.0,+14.0,000,0084,1698740954,14.661 37,0036,0048,0979.8,+14.4,000,0107,1698741254,14.651 37,0024,0033,0979.7,+14.4,000,0109,1698741554,14.646 35,0021,0029,0979.7,+14.5,000,0103,1698741854,14.632 37,0021,0029,0979.5,+14.7,000,0097,1698742154,14.624 35,0022,0029,0979.4,+15.1,000,0105,1698742454,14.61 35,0020,0027,0979.6,+15.4,000,0112,1698742754,14.601 33,0022,0029,0979.4,+15.2,000,0082,1698743054,14.584 35,0019,0025,0979.7,+15.2,000,0113,1698743354,14.588 35,0019,0026,0979.5,+15.3,000,0103,1698743654,14.573 35,0021,0028,0979.4,+15.1,000,0125,1698743954,14.557 33,0022,0029,0979.5,+15.3,000,0106,1698744254,14.617 33,0021,0029,0979.2,+15.3,000,0105,1698744554,14.69 35,0019,0026,0979.0,+15.4,000,0103,1698744854,14.685 33,0020,0027,0979.0,+15.4,000,0109,1698745154,14.68 35,0016,0022,0978.6,+15.5,000,0099,1698745454,14.669 40,0024,0033,0978.8,+15.6,000,0114,1698745754,14.653 30,0026,0035,0978.3,+15.5,000,0128,1698746054,14.646 33,0021,0029,0978.5,+15.6,000,0098,1698746354,14.63 33,0022,0029,0978.1,+15.7,000,0112,1698746654,14.62 35,0022,0030,0978.4,+15.9,000,0094,1698746954,14.611 30,0024,0033,0978.2,+15.8,000,0094,1698747254,14.598 33,0021,0029,0978.1,+16.0,000,0113,1698747554,14.588 33,0018,0024,0978.1,+16.1,000,0098,1698747854,14.645 35,0019,0025,0977.7,+16.3,000,0107,1698748154,14.72 37,0018,0024,0977.7,+16.4,000,0118,1698748454,14.714 30,0018,0024,0977.3,+16.6,000,0114,1698748754,14.704 33,0016,0022,0977.2,+16.4,000,0102,1698749054,14.703 35,0019,0025,0977.1,+16.9,000,0107,1698749354,14.689 35,0015,0022,0977.4,+17.1,000,0113,1698749654,14.68 30,0015,0022,0977.2,+17.0,000,0079,1698749954,14.665 33,0015,0022,0976.8,+16.9,000,0098,1698750254,14.659 30,0014,0020,0977.2,+16.8,000,0107,1698750554,14.64 35,0015,0022,0976.8,+16.9,000,0124,1698750854,14.628 30,0017,0023,0976.9,+17.1,000,0108,1698751154,14.612 33,0017,0023,0977.0,+17.2,000,0102,1698751454,14.678 35,0017,0024,0976.9,+17.4,000,0101,1698751754,14.754 35,0022,0030,0976.6,+17.5,000,0112,1698752054,14.75 33,0019,0025,0976.5,+17.7,000,0108,1698752354,14.736 37,0017,0024,0976.8,+18.1,000,0097,1698752654,14.733 35,0014,0020,0976.8,+18.1,000,0102,1698752954,14.715 35,0013,0018,0976.7,+18.4,000,0104,1698753254,14.705 33,0014,0019,0976.4,+18.3,000,0095,1698753554,14.703 33,0012,0016,0976.2,+18.3,000,0103,1698753854,14.689 30,0013,0019,0976.3,+18.2,000,0093,1698754154,14.682 33,0011,0015,0976.3,+18.4,000,0107,1698754454,14.674 33,0013,0018,0976.3,+18.2,000,0108,1698754754,14.664 33,0012,0016,0976.0,+18.2,000,0116,1698755054,14.717 33,0012,0016,0976.3,+18.3,000,0112,1698755354,14.802 35,0017,0023,0976.0,+18.6,000,0090,1698755654,14.787 37,0015,0021,0976.2,+18.7,000,0091,1698755954,14.771 35,0014,0020,0975.9,+18.5,000,0099,1698756254,14.761 33,0011,0015,0976.0,+18.6,000,0091,1698756554,14.771 30,0012,0016,0975.8,+18.7,000,0090,1698756854,14.751 37,0012,0017,0975.8,+18.8,000,0099,1698757154,14.742 35,0011,0014,0976.0,+18.6,000,0084,1698757454,14.731 35,0011,0014,0975.7,+18.7,000,0095,1698757754,14.714 33,0012,0016,0975.6,+18.8,000,0095,1698758054,14.691 30,0010,0013,0975.8,+18.9,000,0104,1698758354,14.686 30,0012,0016,0975.6,+18.6,000,0104,1698758654,14.742 33,0039,0052,0975.9,+18.9,000,0119,1698758954,14.821 33,0032,0044,0975.9,+18.6,000,0083,1698759254,14.808 30,0013,0018,0975.9,+18.6,000,0077,1698759554,14.799 33,0017,0024,0975.8,+18.5,000,0082,1698759854,14.794 30,0055,0074,0975.7,+18.4,000,0115,1698760154,14.77 99,0013,0018,0975.6,+18.4,000,0103,1698760454,14.759 30,0012,0016,0975.6,+18.3,000,0112,1698760754,14.759 30,0045,0060,0975.5,+18.3,000,0117,1698761054,14.74 30,0035,0047,0975.8,+18.0,000,0083,1698761354,14.737 28,0033,0044,0975.6,+18.0,000,0106,1698761654,14.714 33,0017,0024,0975.1,+17.7,000,0106,1698761954,14.709 35,0018,0024,0975.2,+17.7,000,0118,1698762254,14.767 33,0013,0019,0975.4,+17.3,000,0103,1698762554,14.844 28,0013,0018,0975.1,+17.3,000,0106,1698762854,14.841 99,0013,0018,0975.5,+17.0,000,0102,1698763154,14.822 28,0016,0022,0975.4,+17.0,000,0099,1698763454,14.81 99,0015,0022,0975.6,+16.9,000,0099,1698763754,14.797 99,0014,0020,0975.8,+16.8,000,0104,1698764054,14.784 99,0014,0020,0975.7,+16.8,000,0099,1698764354,14.779 30,0017,0023,0975.8,+16.5,000,0114,1698764654,14.772 30,0017,0024,0975.6,+16.4,000,0110,1698764954,14.755 99,0016,0022,0975.6,+16.2,000,0085,1698765254,14.752 99,0020,0027,0975.8,+16.1,000,0115,1698765554,14.743 30,0025,0034,0975.3,+16.0,000,0117,1698765854,14.79 30,0021,0028,0975.4,+15.9,000,0085,1698766154,14.877 99,0017,0024,0975.6,+15.9,000,0110,1698766454,14.872 99,0015,0022,0975.6,+15.7,000,0089,1698766754,14.856 99,0013,0019,0975.6,+15.7,000,0105,1698767054,14.835 30,0014,0020,0975.8,+15.9,000,0085,1698767354,14.826 99,0013,0018,0975.9,+15.9,000,0110,1698767654,14.821 30,0014,0020,0976.0,+15.7,000,0110,1698767954,14.809 42,0014,0020,0976.1,+15.5,000,0114,1698768254,14.79 33,0012,0017,0976.0,+15.4,000,0109,1698768554,14.784 28,0015,0022,0975.9,+15.5,000,0096,1698768854,14.772 30,0015,0022,0975.6,+15.4,000,0108,1698769154,14.77 30,0021,0029,0975.6,+15.5,000,0098,1698769454,14.818 30,0022,0029,0975.7,+15.5,000,0089,1698769754,14.903 33,0017,0024,0975.6,+15.3,000,0106,1698770054,14.884 35,0021,0029,0975.5,+15.3,000,0085,1698770354,14.879 37,0018,0024,0975.5,+15.4,000,0106,1698770654,14.87 33,0019,0025,0975.6,+15.3,000,0093,1698770954,14.855 28,0017,0023,0975.6,+15.2,000,0094,1698771254,14.856 33,0017,0023,0975.6,+15.1,000,0104,1698771554,14.844 30,0016,0022,0975.5,+15.1,000,0102,1698771854,14.841 35,0020,0027,0975.6,+14.9,000,0094,1698772154,14.833 40,0020,0027,0975.4,+14.9,000,0100,1698772454,14.82 35,0021,0028,0975.5,+14.9,000,0108,1698772754,14.806 37,0022,0030,0975.4,+14.8,000,0095,1698773054,14.871 37,0023,0030,0975.8,+14.6,000,0099,1698773354,14.944 37,0021,0029,0975.3,+14.8,000,0109,1698773654,14.925 37,0019,0026,0975.4,+14.8,000,0100,1698773954,14.919 37,0022,0029,0975.3,+14.9,000,0100,1698774254,14.91 37,0020,0027,0975.5,+14.7,000,0121,1698774554,14.903 37,0019,0025,0975.1,+14.7,000,0099,1698774854,14.893 40,0016,0022,0975.4,+14.8,000,0095,1698775154,14.88 40,0018,0025,0975.2,+15.0,000,0100,1698775454,14.876 37,0016,0022,0975.5,+14.9,000,0096,1698775754,14.861 40,0016,0022,0975.3,+14.9,000,0097,1698776054,14.849 40,0014,0020,0975.4,+14.9,000,0105,1698776354,14.842 40,0023,0032,0975.5,+15.1,000,0108,1698776654,14.892 40,0021,0028,0975.2,+14.9,000,0101,1698776954,14.967 40,0040,0054,0975.3,+14.8,000,0097,1698777254,14.959 37,0070,0094,0975.3,+15.0,000,0118,1698777554,14.949 37,0043,0058,0975.3,+14.8,000,0101,1698777854,14.937 37,0030,0041,0975.0,+14.7,000,0115,1698778154,14.927 33,0028,0038,0975.3,+14.9,000,0119,1698778454,14.918 33,0027,0037,0975.2,+14.8,000,0089,1698778754,14.902 33,0043,0058,0975.3,+15.3,000,0087,1698779054,14.9 37,0015,0022,0975.1,+15.3,000,0111,1698779354,14.889 33,0017,0023,0975.3,+15.6,000,0097,1698779654,14.874 33,0021,0028,0975.2,+15.4,000,0116,1698779954,14.864 30,0022,0030,0975.4,+15.4,000,0110,1698780254,14.922 28,0016,0022,0975.4,+15.6,000,0078,1698780554,14.993 30,0013,0018,0975.7,+15.8,000,0098,1698780854,14.981 33,0008,0011,0975.7,+16.7,000,0109,1698781154,14.983 35,0008,0011,0975.7,+16.6,000,0111,1698781454,14.974 30,0009,0012,0975.5,+16.7,000,0091,1698781754,14.963 30,0008,0011,0975.4,+16.9,000,0097,1698782054,14.949 25,0008,0011,0975.8,+17.0,000,0088,1698782354,14.943 30,0011,0015,0975.5,+17.0,000,0103,1698782654,14.929 33,0007,0009,0975.6,+17.4,000,0116,1698782954,14.921 30,0005,0007,0975.7,+17.7,000,0103,1698783254,14.914 30,0007,0009,0976.0,+17.7,000,0132,1698783554,14.904 33,0007,0010,0976.0,+17.7,000,0101,1698783854,14.961 35,0007,0010,0976.3,+17.2,000,0110,1698784155,15.035 37,0008,0011,0976.0,+16.6,000,0102,1698784455,15.025 37,0008,0011,0976.5,+16.3,000,0108,1698784755,15.017 40,0004,0006,0976.8,+16.3,000,0101,1698785055,15.012 37,0005,0007,0976.8,+16.3,000,0097,1698785354,14.996 37,0006,0008,0977.1,+16.2,000,0116,1698785654,14.978 37,0005,0006,0977.2,+16.0,000,0090,1698785954,14.967 40,0009,0012,0977.7,+16.0,000,0104,1698786254,14.956 35,0009,0013,0977.6,+15.8,000,0120,1698786554,14.954 33,0014,0020,0977.6,+15.5,000,0104,1698786854,14.943 33,0012,0016,0977.9,+15.1,000,0091,1698787154,14.934 35,0011,0014,0977.7,+15.2,000,0124,1698787454,14.984 99,0012,0016,0977.5,+14.7,000,0111,1698787755,15.057 35,0010,0013,0977.9,+14.9,000,0098,1698788055,15.045 33,0008,0011,0977.8,+14.8,000,0094,1698788355,15.039 33,0006,0008,0977.7,+14.8,000,0096,1698788655,15.031 33,0006,0008,0978.0,+14.9,000,0098,1698788955,15.016 30,0008,0011,0978.3,+14.9,000,0092,1698789255,15.011 37,0007,0010,0977.6,+14.8,000,0096,1698789555,15.003 40,0006,0008,0977.6,+14.8,000,0090,1698789854,14.987 37,0007,0009,0977.9,+14.6,000,0091,1698790154,14.981 37,0005,0007,0978.0,+14.8,000,0103,1698790454,14.971 35,0006,0008,0978.2,+14.8,000,0131,1698790754,14.963 35,0005,0007,0978.4,+14.7,000,0085,1698791055,15.016 35,0005,0007,0978.2,+14.5,000,0107,1698791355,15.097 35,0005,0007,0978.3,+14.6,000,0105,1698791655,15.079 40,0003,0005,0978.5,+14.7,000,0091,1698791955,15.076 37,0006,0008,0978.3,+14.3,000,0092,1698792255,15.064 35,0006,0008,0978.5,+14.0,000,0092,1698792555,15.052 30,0005,0007,0978.4,+14.0,000,0100,1698792855,15.033 28,0004,0006,0978.1,+14.0,000,0108,1698793155,15.031 30,0003,0005,0978.1,+14.1,000,0096,1698793455,15.013 30,0003,0004,0978.0,+14.2,000,0107,1698793755,15.007 28,0004,0005,0977.9,+14.2,000,0117,1698794054,14.987 30,0004,0005,0977.9,+14.1,000,0093,1698794354,14.986 30,0004,0006,0978.0,+14.2,000,0100,1698794655,15.039 33,0003,0004,0977.8,+13.9,000,0108,1698794955,15.12 33,0004,0006,0977.9,+14.0,000,0117,1698795255,15.111 37,0005,0006,0977.9,+14.1,000,0105,1698795555,15.101 37,0005,0007,0977.9,+14.1,000,0099,1698795855,15.092 37,0006,0008,0977.9,+14.1,000,0100,1698796155,15.086 40,0006,0008,0978.4,+13.9,000,0090,1698796455,15.071 37,0006,0008,0978.6,+13.9,000,0103,1698796755,15.067 35,0004,0005,0978.2,+13.8,000,0096,1698797055,15.054 30,0005,0007,0978.1,+14.0,000,0090,1698797355,15.047 30,0006,0008,0978.4,+13.8,000,0085,1698797655,15.033 30,0006,0008,0978.3,+13.8,000,0086,1698797955,15.027 35,0004,0006,0978.1,+13.8,000,0098,1698798255,15.078 37,0005,0006,0978.5,+13.9,000,0102,1698798555,15.168 35,0005,0006,0978.4,+13.9,000,0098,1698798855,15.152 33,0005,0006,0978.2,+13.8,000,0092,1698799155,15.137 40,0005,0006,0978.4,+13.8,000,0101,1698799455,15.129 35,0006,0008,0978.1,+13.8,000,0099,1698799755,15.112 37,0005,0006,0978.3,+13.8,000,0100,1698800055,15.107 37,0004,0006,0978.0,+13.8,000,0102,1698800355,15.1 35,0006,0008,0978.4,+13.8,000,0109,1698800655,15.084 35,0005,0007,0978.3,+13.9,000,0101,1698800955,15.081 37,0006,0008,0978.2,+13.8,000,0117,1698801255,15.072 42,0005,0007,0978.1,+14.1,000,0108,1698801555,15.063 40,0005,0007,0978.1,+14.3,000,0083,1698801855,15.113 40,0005,0007,0978.0,+14.1,000,0100,1698802155,15.204 42,0007,0009,0978.0,+14.1,000,0102,1698802455,15.192 35,0006,0008,0978.2,+14.1,000,0097,1698802755,15.181 37,0005,0007,0978.1,+14.1,000,0092,1698803055,15.173 37,0008,0011,0978.1,+14.1,000,0097,1698803355,15.158 37,0005,0007,0978.1,+14.2,000,0093,1698803655,15.141 35,0005,0007,0978.1,+14.2,000,0116,1698803955,15.134 37,0006,0008,0978.2,+14.1,000,0114,1698804255,15.126 40,0007,0009,0978.2,+14.1,000,0103,1698804555,15.116 99,0007,0010,0978.5,+13.9,000,0116,1698804855,15.112 35,0007,0010,0978.4,+14.1,000,0104,1698805155,15.099 35,0005,0007,0978.5,+14.1,000,0100,1698805455,15.154 42,0006,0008,0978.2,+14.2,000,0100,1698805755,15.223 33,0006,0008,0978.0,+14.2,000,0098,1698806055,15.22 35,0004,0005,0978.2,+14.3,000,0104,1698806355,15.21 42,0007,0010,0978.2,+14.3,000,0100,1698806655,15.198 37,0008,0011,0978.3,+14.3,000,0100,1698806955,15.196 35,0015,0021,0978.3,+14.3,000,0111,1698807255,15.178 35,0017,0024,0978.6,+14.0,000,0112,1698807555,15.171 37,0009,0013,0978.8,+14.1,000,0106,1698807855,15.164 37,0009,0013,0978.6,+13.9,000,0089,1698808155,15.154 37,0006,0008,0978.6,+13.7,000,0089,1698808455,15.148 37,0007,0009,0978.5,+13.8,000,0091,1698808755,15.134 37,0007,0010,0978.4,+13.9,000,0094,1698809055,15.192 40,0007,0010,0978.6,+13.9,000,0112,1698809355,15.266 40,0007,0010,0978.6,+14.0,000,0096,1698809655,15.261 40,0008,0011,0978.6,+13.7,000,0107,1698809955,15.245 33,0007,0009,0978.9,+13.5,000,0107,1698810255,15.235 33,0007,0009,0979.0,+13.4,000,0111,1698810555,15.227 33,0008,0011,0978.4,+13.3,000,0085,1698810855,15.228 30,0007,0009,0978.7,+13.2,000,0104,1698811155,15.217 33,0008,0011,0978.8,+13.1,100,0082,1698811455,15.202 37,0007,0009,0978.8,+13.0,100,0088,1698811755,15.2 35,0008,0011,0979.0,+12.8,100,0102,1698812055,15.184 35,0007,0009,0979.2,+12.9,100,0102,1698812355,15.175 35,0007,0009,0978.9,+13.0,100,0098,1698812655,15.23 35,0007,0010,0979.0,+12.9,100,0100,1698812955,15.303 35,0008,0011,0979.6,+13.0,100,0107,1698813255,15.286 37,0009,0013,0979.6,+12.9,100,0098,1698813555,15.281 35,0007,0010,0979.6,+12.7,100,0079,1698813855,15.281 37,0010,0013,0979.9,+12.8,100,0087,1698814155,15.272 35,0008,0011,0979.7,+12.7,100,0105,1698814455,15.257 40,0006,0008,0980.0,+12.8,100,0114,1698814755,15.25 40,0007,0009,0979.8,+12.7,100,0116,1698815055,15.241 37,0007,0009,0979.7,+12.7,100,0100,1698815355,15.234 40,0007,0009,0979.9,+12.7,100,0107,1698815655,15.229 40,0009,0012,0980.0,+12.6,100,0092,1698815955,15.207 42,0007,0009,0980.0,+12.7,100,0091,1698816255,15.261 37,0008,0011,0980.1,+12.5,100,0077,1698816555,15.339 35,0007,0010,0980.3,+12.6,100,0107,1698816855,15.334 37,0012,0016,0980.5,+12.7,100,0084,1698817155,15.324 35,0009,0012,0980.5,+12.7,100,0114,1698817455,15.315 37,0007,0010,0980.7,+12.7,100,0104,1698817755,15.306 37,0008,0011,0980.7,+12.7,100,0094,1698818055,15.296 37,0009,0013,0980.8,+12.8,100,0115,1698818355,15.289 40,0008,0011,0981.0,+12.9,100,0106,1698818655,15.277 37,0008,0011,0980.9,+13.2,000,0097,1698818955,15.275 35,0009,0012,0981.1,+13.4,000,0105,1698819255,15.267 33,0009,0012,0980.9,+13.3,000,0095,1698819555,15.254 30,0008,0011,0981.4,+13.4,000,0106,1698819855,15.307 30,0008,0011,0981.2,+13.4,000,0110,1698820155,15.399 30,0008,0011,0981.3,+13.4,000,0103,1698820455,15.384 23,0009,0012,0981.2,+13.3,000,0112,1698820755,15.373 35,0009,0013,0981.3,+13.3,000,0106,1698821055,15.348 35,0010,0014,0981.4,+13.1,000,0109,1698821355,15.367 33,0009,0012,0981.8,+13.3,000,0116,1698821655,15.331 30,0011,0014,0981.8,+13.8,000,0077,1698821955,15.323 28,0009,0013,0981.7,+14.0,000,0095,1698822255,15.316 23,0009,0012,0981.9,+14.2,000,0096,1698822555,15.316 30,0012,0016,0982.2,+14.2,000,0119,1698822855,15.297 30,0015,0021,0982.1,+14.2,000,0082,1698823155,15.29 28,0009,0013,0981.8,+14.3,000,0096,1698823455,15.344 37,0023,0032,0981.9,+14.5,000,0079,1698823755,15.426 42,0009,0012,0982.0,+14.5,000,0092,1698824055,15.409 33,0008,0011,0982.1,+14.5,000,0094,1698824355,15.408 42,0010,0013,0982.2,+14.5,000,0111,1698824655,15.391 37,0009,0012,0982.1,+14.4,000,0088,1698824955,15.393 37,0006,0008,0982.4,+14.3,000,0105,1698825255,15.37 35,0007,0010,0982.2,+14.2,000,0090,1698825555,15.357 99,0005,0006,0982.7,+14.2,000,0109,1698825855,15.353 45,0004,0005,0982.3,+14.0,000,0102,1698826155,15.338 40,0012,0016,0982.3,+13.9,000,0102,1698826455,15.327 40,0004,0005,0982.1,+14.1,000,0077,1698826755,15.318 37,0005,0006,0982.5,+14.4,000,0111,1698827055,15.38 37,0011,0014,0982.2,+14.5,000,0097,1698827355,15.454 33,0004,0005,0982.2,+14.5,000,0107,1698827655,15.452 45,0004,0005,0982.2,+14.6,000,0102,1698827955,15.441 37,0004,0005,0982.3,+14.7,000,0123,1698828255,15.43 33,0007,0009,0982.4,+14.8,000,0115,1698828555,15.419 37,0004,0006,0982.4,+14.8,000,0108,1698828855,15.403 42,0004,0005,0982.5,+14.8,000,0099,1698829155,15.399 35,0005,0006,0982.4,+15.0,000,0093,1698829455,15.384 35,0003,0005,0982.6,+14.9,000,0093,1698829755,15.38 37,0003,0005,0982.5,+15.1,000,0094,1698830055,15.372 37,0174,0234,0982.4,+15.2,000,0099,1698830355,15.357 37,0069,0093,0982.7,+15.2,000,0117,1698830655,15.412 35,0441,0595,0982.4,+15.5,000,0093,1698830955,15.489 37,0171,0231,0982.7,+15.6,000,0098,1698831255,15.476 35,0043,0058,0982.4,+15.4,000,0112,1698831555,15.468 35,0102,0138,0982.3,+15.4,000,0100,1698831855,15.455 37,0130,0176,0982.3,+15.8,000,0101,1698832155,15.447 33,0316,0425,0982.4,+15.8,000,0110,1698832455,15.444 37,0299,0403,0982.4,+16.2,000,0089,1698832755,15.416 30,0139,0187,0982.5,+16.0,000,0092,1698833055,15.415 35,0022,0029,0982.2,+15.7,000,0085,1698833355,15.411 37,0026,0035,0982.2,+15.7,000,0113,1698833655,15.403 42,0021,0028,0982.2,+15.7,000,0105,1698833955,15.385 35,0031,0043,0982.0,+15.6,000,0103,1698834255,15.446 35,0068,0092,0982.2,+15.8,000,0118,1698834555,15.518 33,0079,0106,0982.2,+15.7,000,0110,1698834855,15.507 35,0216,0290,0982.3,+15.9,000,0102,1698835155,15.497 40,0227,0307,0982.1,+15.7,000,0105,1698835455,15.489 42,0080,0109,0982.1,+15.9,000,0103,1698835755,15.477 40,0019,0026,0982.3,+15.8,000,0101,1698836055,15.476 37,0233,0314,0982.0,+15.9,000,0100,1698836355,15.471 37,0124,0167,0982.1,+16.1,000,0094,1698836655,15.454 37,0028,0038,0981.7,+16.2,000,0080,1698836955,15.441 35,0123,0165,0981.9,+16.1,000,0098,1698837255,15.427 37,0096,0129,0981.8,+16.2,000,0115,1698837555,15.416 40,0079,0107,0981.9,+16.5,000,0073,1698837855,15.467 35,0083,0112,0981.8,+16.3,000,0099,1698838155,15.551 37,0007,0009,0982.1,+16.4,000,0116,1698838455,15.532 42,0017,0023,0981.5,+16.5,000,0080,1698838755,15.532 37,0197,0266,0981.7,+16.8,000,0112,1698839055,15.53 40,0008,0011,0981.4,+16.8,000,0105,1698839355,15.523 42,0025,0034,0981.6,+16.7,000,0121,1698839655,15.506 40,0028,0038,0981.7,+16.8,000,0109,1698839955,15.497 37,0047,0063,0981.6,+16.8,000,0099,1698840255,15.495 40,0024,0033,0981.9,+16.8,000,0086,1698840555,15.468 42,0113,0153,0981.6,+17.0,000,0095,1698840855,15.461 40,0011,0014,0981.4,+16.9,000,0097,1698841155,15.445 40,0070,0094,0981.3,+16.9,000,0091,1698841455,15.512 37,0012,0016,0981.3,+17.0,000,0114,1698841755,15.594 40,0057,0077,0981.5,+17.0,000,0113,1698842055,15.577 40,0015,0022,0981.6,+17.1,000,0108,1698842355,15.566 37,0018,0024,0981.4,+17.3,000,0098,1698842655,15.558 40,0008,0011,0981.5,+17.0,000,0099,1698842955,15.546 35,0024,0033,0981.3,+17.0,000,0094,1698843255,15.536 33,0007,0009,0981.4,+17.0,000,0106,1698843555,15.524 33,0059,0080,0981.3,+17.0,000,0106,1698843855,15.513 35,0011,0015,0981.1,+17.2,000,0087,1698844155,15.503 33,0009,0013,0981.1,+17.3,000,0086,1698844455,15.499 35,0008,0011,0981.2,+17.2,000,0097,1698844755,15.495 35,0012,0016,0980.9,+17.0,000,0089,1698845055,15.546 35,0005,0007,0981.1,+17.2,000,0099,1698845355,15.619 37,0005,0007,0981.0,+17.1,000,0100,1698845655,15.607 37,0006,0008,0981.0,+17.0,000,0102,1698845955,15.589 35,0007,0010,0980.7,+16.9,000,0104,1698846255,15.578 33,0009,0013,0981.0,+16.8,000,0091,1698846555,15.571 35,0005,0006,0981.0,+16.9,000,0108,1698846855,15.57 35,0009,0013,0980.8,+16.7,000,0088,1698847155,15.554 33,0005,0007,0981.0,+16.7,000,0103,1698847455,15.539 35,0007,0010,0980.8,+16.7,000,0103,1698847755,15.532 37,0009,0013,0980.8,+16.6,000,0074,1698848055,15.517 35,0006,0008,0981.1,+16.4,000,0096,1698848355,15.512 37,0011,0015,0980.7,+16.1,000,0101,1698848655,15.565 37,0009,0013,0980.8,+16.0,000,0088,1698848955,15.641 40,0026,0036,0980.8,+15.9,000,0097,1698849255,15.638 37,0012,0016,0980.6,+15.8,000,0091,1698849555,15.625 37,0010,0014,0980.9,+15.6,000,0096,1698849855,15.61 35,0007,0009,0980.6,+15.4,000,0112,1698850155,15.599 37,0011,0014,0980.6,+15.1,000,0080,1698850455,15.596 37,0005,0006,0980.6,+14.9,000,0090,1698850755,15.584 37,0005,0006,0980.7,+14.8,000,0107,1698851055,15.568 37,0003,0005,0980.5,+14.7,000,0098,1698851355,15.56 40,0005,0006,0980.4,+14.5,000,0113,1698851655,15.552 37,0004,0006,0980.4,+14.4,000,0108,1698851955,15.544 37,0004,0005,0980.5,+14.2,000,0108,1698852255,15.589 37,0004,0005,0980.5,+14.2,000,0123,1698852555,15.673 37,0006,0008,0980.7,+14.4,000,0089,1698852855,15.659 37,0010,0013,0980.5,+14.2,000,0119,1698853155,15.656 37,0005,0007,0980.5,+13.7,000,0104,1698853455,15.641 37,0008,0011,0980.4,+13.8,000,0112,1698853755,15.634 40,0006,0008,0980.9,+13.7,000,0113,1698854055,15.619 37,0004,0006,0980.5,+13.7,000,0115,1698854355,15.612 35,0006,0008,0980.6,+13.8,000,0101,1698854655,15.601 37,0010,0014,0980.5,+13.3,000,0094,1698854955,15.596 37,0003,0005,0980.3,+13.6,000,0112,1698855255,15.582 40,0005,0006,0980.4,+13.3,000,0092,1698855555,15.572 37,0031,0043,0980.6,+13.2,000,0096,1698855855,15.63 37,0013,0018,0980.6,+13.2,000,0096,1698856155,15.709 40,0009,0012,0980.6,+13.1,000,0096,1698856455,15.703 37,0005,0006,0980.5,+13.3,000,0110,1698856755,15.696 37,0005,0007,0980.6,+13.2,000,0110,1698857055,15.681 37,0007,0009,0980.6,+13.1,000,0110,1698857355,15.668 40,0007,0009,0981.0,+12.9,100,0091,1698857655,15.659 40,0011,0015,0980.8,+12.9,100,0092,1698857955,15.646 37,0014,0019,0980.4,+13.0,100,0095,1698858255,15.634 37,0011,0015,0980.6,+12.8,100,0098,1698858555,15.628 40,0012,0017,0980.3,+12.7,100,0088,1698858855,15.613 40,0012,0016,0980.4,+12.3,100,0107,1698859155,15.606 37,0015,0021,0980.3,+11.9,100,0104,1698859455,15.658 37,0012,0017,0980.4,+12.2,100,0110,1698859755,15.738 40,0018,0025,0980.2,+12.2,100,0099,1698860055,15.721 37,0014,0019,0980.1,+12.4,100,0103,1698860355,15.709 40,0015,0021,0980.1,+12.3,100,0102,1698860655,15.711 40,0013,0019,0980.1,+12.3,100,0096,1698860955,15.699 40,0018,0025,0980.1,+12.4,100,0098,1698861255,15.698 37,0017,0023,0980.1,+11.7,100,0082,1698861555,15.69 37,0014,0019,0980.2,+11.8,100,0094,1698861855,15.68 40,0017,0024,0980.0,+11.9,100,0094,1698862155,15.667 40,0020,0027,0980.2,+11.9,100,0088,1698862455,15.66 37,0018,0025,0980.0,+12.1,100,0102,1698862755,15.648 37,0016,0022,0980.1,+11.7,100,0108,1698863055,15.699 40,0013,0018,0979.9,+11.4,100,0111,1698863355,15.777 40,0014,0020,0980.3,+11.9,100,0079,1698863655,15.774 40,0012,0017,0980.0,+11.9,100,0098,1698863955,15.771 33,0012,0016,0980.2,+12.0,100,0086,1698864255,15.755 37,0215,0289,0980.1,+12.1,100,0120,1698864555,15.741 35,0023,0032,0980.1,+12.1,100,0094,1698864855,15.732 35,0014,0019,0980.1,+12.0,100,0096,1698865155,15.726 33,0012,0017,0980.2,+12.1,100,0111,1698865455,15.708 28,0009,0013,0980.4,+12.2,100,0096,1698865755,15.705 33,0005,0006,0980.0,+12.2,100,0096,1698866055,15.698 35,0007,0010,0980.0,+12.3,100,0101,1698866355,15.69 28,0006,0008,0979.7,+12.2,100,0097,1698866655,15.742 40,0006,0008,0979.7,+12.2,100,0099,1698866955,15.828 33,0007,0010,0979.9,+11.9,100,0107,1698867255,15.813 30,0013,0019,0979.7,+12.0,100,0108,1698867555,15.807 33,0008,0011,0979.5,+11.8,100,0093,1698867855,15.784 35,0012,0016,0979.4,+11.7,100,0106,1698868155,15.778 35,0017,0024,0979.4,+11.5,100,0105,1698868455,15.773 35,0017,0023,0979.5,+11.5,100,0132,1698868755,15.757 37,0018,0025,0979.4,+11.5,100,0081,1698869055,15.748 35,0014,0019,0979.5,+11.5,100,0113,1698869355,15.739 35,0013,0019,0979.7,+11.5,100,0093,1698869655,15.731 35,0016,0022,0979.5,+11.6,100,0088,1698869955,15.729 37,0011,0014,0979.5,+11.6,100,0124,1698870255,15.779 40,0010,0013,0979.3,+11.7,100,0083,1698870555,15.854 37,0011,0015,0979.4,+11.6,100,0095,1698870855,15.846 40,0010,0013,0979.5,+11.4,100,0104,1698871155,15.841 42,0009,0012,0979.3,+11.7,100,0097,1698871455,15.826 45,0009,0012,0979.3,+11.8,100,0085,1698871755,15.821 45,0008,0011,0979.0,+11.6,100,0101,1698872055,15.805 42,0007,0009,0979.3,+11.7,100,0108,1698872355,15.808 45,0006,0008,0979.2,+11.5,100,0100,1698872655,15.787 45,0007,0009,0979.1,+11.5,100,0111,1698872955,15.775 37,0008,0011,0979.2,+11.6,100,0091,1698873255,15.763 37,0006,0008,0979.1,+11.7,100,0096,1698873555,15.755 37,0005,0007,0979.0,+11.4,100,0106,1698873855,15.817 40,0005,0006,0979.0,+11.6,100,0089,1698874155,15.895 37,0005,0006,0979.1,+11.5,100,0096,1698874455,15.883 37,0006,0008,0979.1,+11.5,100,0083,1698874755,15.875 40,0005,0007,0979.0,+11.4,100,0092,1698875055,15.868 42,0007,0009,0978.9,+11.2,100,0111,1698875355,15.853 42,0010,0014,0979.3,+11.3,100,0102,1698875655,15.845 33,0006,0008,0978.6,+11.1,100,0096,1698875955,15.837 37,0010,0013,0979.1,+11.2,100,0094,1698876255,15.825 35,0006,0008,0978.9,+11.2,100,0099,1698876555,15.826 37,0007,0009,0979.1,+11.3,100,0097,1698876855,15.815 37,0008,0011,0978.8,+11.2,100,0084,1698877155,15.802 37,0007,0009,0978.7,+11.1,100,0090,1698877455,15.863 37,0007,0009,0978.8,+11.1,100,0105,1698877755,15.946 37,0006,0008,0978.5,+11.4,100,0088,1698878055,15.936 37,0006,0008,0978.6,+11.2,100,0097,1698878355,15.929 37,0006,0008,0978.5,+11.2,100,0099,1698878655,15.918 40,0006,0008,0978.4,+11.1,100,0107,1698878955,15.908 40,0006,0008,0978.3,+11.4,100,0093,1698879255,15.897 42,0007,0010,0978.5,+11.5,100,0107,1698879555,15.894 40,0008,0011,0978.4,+11.5,100,0119,1698879855,15.876 40,0007,0010,0978.6,+11.2,100,0127,1698880155,15.864 40,0008,0011,0978.7,+10.8,100,0121,1698880455,15.852 37,0007,0010,0978.7,+10.6,100,0121,1698880755,15.847 37,0009,0012,0978.4,+10.8,100,0097,1698881055,15.901 37,0008,0011,0978.5,+10.7,100,0101,1698881355,15.99 37,0009,0013,0978.5,+10.5,100,0104,1698881655,15.986 33,0007,0010,0978.6,+10.6,100,0099,1698881955,15.972 37,0007,0009,0978.4,+10.9,100,0086,1698882255,15.958 37,0007,0009,0978.7,+11.2,100,0097,1698882555,15.947 35,0008,0011,0978.3,+11.2,100,0085,1698882855,15.936 99,0007,0009,0978.4,+11.2,100,0085,1698883155,15.935 37,0007,0010,0978.5,+11.2,100,0085,1698883455,15.932 37,0007,0010,0978.4,+10.9,100,0096,1698883755,15.908 40,0006,0008,0978.2,+11.0,100,0106,1698884055,15.904 40,0006,0008,0978.2,+11.0,100,0099,1698884355,15.894 33,0004,0006,0978.1,+10.8,100,0102,1698884655,15.952 35,0005,0006,0978.0,+10.7,100,0102,1698884956,16.032 37,0006,0008,0978.2,+10.9,100,0086,1698885256,16.03 37,0006,0008,0978.1,+10.7,100,0085,1698885556,16.015 37,0004,0005,0978.5,+10.5,100,0106,1698885856,16.005 40,0006,0008,0978.0,+10.0,100,0116,1698886155,15.998 37,0004,0006,0978.1,+10.3,100,0104,1698886455,15.99 37,0006,0008,0978.3,+10.2,100,0107,1698886755,15.975 37,0006,0008,0978.2,+09.9,100,0101,1698887055,15.962 37,0005,0007,0978.1,+10.3,100,0101,1698887355,15.958 37,0004,0006,0978.2,+10.3,100,0087,1698887655,15.944 37,0004,0006,0978.0,+10.2,100,0091,1698887955,15.939 35,0005,0007,0978.1,+10.1,100,0105,1698888255,15.986 37,0006,0008,0977.6,+10.1,100,0092,1698888556,16.069 37,0008,0011,0977.6,+10.1,100,0124,1698888856,16.062 37,0006,0008,0977.5,+10.1,100,0099,1698889156,16.048 42,0010,0013,0977.6,+10.1,100,0113,1698889456,16.032 42,0009,0012,0977.3,+10.0,100,0103,1698889756,16.032 40,0009,0013,0977.5,+10.1,100,0110,1698890056,16.024 40,0007,0010,0977.6,+10.1,100,0106,1698890356,16.018 40,0008,0011,0977.6,+10.2,100,0106,1698890656,16.005 37,0007,0010,0977.5,+10.3,100,0118,1698890955,15.995 35,0008,0011,0977.6,+10.5,100,0099,1698891255,15.986 35,0007,0010,0977.7,+10.6,100,0097,1698891555,15.981 35,0007,0010,0977.6,+10.5,100,0102,1698891856,16.034 35,0008,0011,0977.8,+10.2,100,0109,1698892156,16.115 37,0007,0010,0977.8,+10.1,100,0102,1698892456,16.102 40,0008,0011,0977.8,+09.9,100,0097,1698892756,16.095 40,0008,0011,0977.7,+10.0,100,0096,1698893056,16.08 37,0008,0011,0978.1,+09.9,100,0102,1698893356,16.072 45,0010,0014,0977.8,+09.8,100,0120,1698893656,16.066 37,0008,0011,0977.6,+09.8,100,0105,1698893956,16.053 37,0009,0013,0977.5,+09.6,100,0093,1698894256,16.048 42,0008,0011,0977.5,+09.5,100,0085,1698894556,16.038 99,0008,0011,0977.4,+09.5,100,0088,1698894856,16.03 40,0010,0013,0977.7,+09.4,100,0108,1698895156,16.015 42,0007,0009,0977.3,+09.4,100,0116,1698895456,16.076 40,0007,0009,0977.5,+09.4,100,0104,1698895756,16.154 40,0009,0013,0977.2,+09.5,100,0096,1698896056,16.148 40,0009,0012,0977.5,+09.6,100,0103,1698896356,16.141 40,0008,0011,0977.6,+09.8,100,0113,1698896656,16.122 42,0009,0013,0977.6,+09.6,100,0096,1698896956,16.121 37,0008,0011,0977.9,+09.5,100,0100,1698897256,16.112 37,0009,0012,0977.6,+09.7,100,0110,1698897556,16.102 40,0009,0012,0977.9,+09.9,100,0106,1698897856,16.094 40,0008,0011,0977.5,+09.7,100,0102,1698898156,16.093 45,0010,0013,0977.5,+09.8,100,0111,1698898456,16.072 40,0008,0011,0977.4,+09.6,100,0111,1698898756,16.07 40,0008,0011,0977.3,+09.6,100,0101,1698899056,16.121 37,0008,0011,0977.6,+09.4,100,0095,1698899356,16.2 42,0009,0012,0977.4,+09.3,100,0104,1698899656,16.186 37,0007,0009,0977.8,+09.5,100,0089,1698899956,16.179 37,0005,0007,0977.5,+09.6,100,0105,1698900256,16.166 40,0006,0008,0977.7,+09.3,100,0090,1698900556,16.158 45,0007,0009,0977.5,+09.2,100,0102,1698900856,16.154 42,0008,0011,0977.5,+09.2,100,0112,1698901156,16.146 42,0008,0011,0977.5,+09.2,100,0096,1698901456,16.14 47,0008,0011,0977.7,+09.0,100,0107,1698901756,16.133 42,0008,0011,0977.4,+08.9,100,0082,1698902056,16.12 45,0009,0012,0977.5,+09.0,100,0105,1698902356,16.119 45,0008,0011,0977.7,+08.9,100,0099,1698902656,16.175 45,0008,0011,0977.3,+08.8,100,0094,1698902956,16.25 45,0008,0011,0977.7,+09.0,100,0096,1698903256,16.241 45,0007,0010,0978.0,+09.1,100,0095,1698903556,16.236 47,0008,0011,0977.5,+09.0,100,0099,1698903856,16.225 40,0007,0010,0977.5,+09.0,100,0096,1698904156,16.215 42,0008,0011,0978.1,+09.1,100,0112,1698904456,16.196 42,0007,0010,0978.2,+09.2,100,0094,1698904756,16.199 42,0010,0014,0978.0,+09.2,100,0098,1698905056,16.195 42,0011,0014,0978.1,+09.2,100,0097,1698905356,16.189 42,0011,0015,0978.1,+09.6,100,0112,1698905656,16.178 99,0009,0012,0977.9,+09.7,100,0110,1698905956,16.165 42,0009,0013,0978.0,+09.5,100,0093,1698906256,16.223 42,0010,0013,0978.0,+09.6,100,0098,1698906556,16.296 40,0007,0009,0978.0,+09.8,100,0098,1698906856,16.281 42,0008,0011,0978.2,+09.6,100,0111,1698907156,16.274 42,0008,0011,0978.0,+09.4,100,0096,1698907456,16.271 45,0008,0011,0977.8,+09.4,100,0104,1698907756,16.257 42,0009,0013,0978.1,+09.5,100,0112,1698908056,16.257 42,0009,0013,0977.9,+09.4,100,0098,1698908356,16.245 45,0007,0010,0978.0,+09.5,100,0107,1698908656,16.24 42,0009,0012,0978.2,+09.6,100,0095,1698908956,16.233 42,0008,0011,0977.8,+09.8,100,0096,1698909256,16.225 45,0009,0012,0977.9,+09.7,100,0116,1698909556,16.213 42,0012,0016,0977.7,+09.8,100,0111,1698909856,16.267 45,0008,0011,0977.6,+09.8,100,0109,1698910156,16.345 45,0009,0013,0978.0,+10.0,100,0096,1698910456,16.338 42,0009,0012,0977.9,+10.3,100,0092,1698910756,16.328 42,0010,0013,0978.1,+10.3,100,0099,1698911056,16.311 42,0008,0011,0978.0,+10.3,100,0115,1698911356,16.305 45,0009,0012,0978.3,+10.4,100,0113,1698911656,16.287 42,0008,0011,0978.2,+10.4,100,0095,1698911956,16.285 42,0009,0012,0977.7,+10.2,100,0103,1698912256,16.281 42,0006,0008,0977.9,+10.3,100,0104,1698912556,16.278 42,0009,0012,0977.8,+10.3,100,0106,1698912856,16.261 42,0009,0012,0977.8,+10.4,100,0113,1698913156,16.253 40,0010,0013,0977.7,+10.6,100,0096,1698913456,16.316 40,0009,0013,0977.9,+11.0,100,0100,1698913756,16.392 42,0008,0011,0977.8,+10.9,100,0100,1698914056,16.392 42,0010,0013,0977.7,+11.1,100,0102,1698914356,16.369 42,0010,0014,0978.1,+11.1,100,0117,1698914656,16.367 40,0012,0016,0978.1,+11.6,100,0095,1698914956,16.352 42,0010,0014,0977.8,+11.6,100,0107,1698915256,16.352 42,0010,0014,0977.8,+11.6,100,0112,1698915556,16.333 40,0010,0014,0978.1,+11.5,100,0093,1698915856,16.323 42,0010,0014,0977.4,+11.6,100,0097,1698916156,16.312 42,0010,0013,0977.5,+11.7,100,0112,1698916456,16.311 42,0010,0014,0977.3,+11.8,100,0122,1698916756,16.291 45,0011,0015,0977.8,+12.0,100,0099,1698917056,16.344 42,0010,0014,0977.8,+12.1,100,0103,1698917356,16.433 42,0008,0011,0977.6,+12.1,100,0096,1698917656,16.422 42,0010,0014,0977.3,+12.2,100,0095,1698917956,16.411 42,0011,0014,0977.2,+12.3,100,0094,1698918256,16.395 40,0010,0014,0976.9,+12.9,100,0091,1698918556,16.392 40,0010,0013,0977.1,+12.5,100,0099,1698918856,16.377 37,0010,0013,0977.0,+12.9,100,0114,1698919156,16.366 40,0010,0014,0976.7,+13.0,100,0101,1698919456,16.361 35,0012,0016,0976.9,+13.3,000,0107,1698919756,16.348 40,0009,0013,0976.7,+12.9,100,0104,1698920056,16.335 37,0008,0011,0976.8,+13.0,100,0090,1698920356,16.331 40,0009,0013,0977.0,+12.8,100,0110,1698920656,16.385 37,0011,0015,0976.7,+12.8,100,0098,1698920956,16.464 35,0010,0013,0976.4,+12.9,100,0095,1698921256,16.461 35,0010,0014,0976.6,+12.8,100,0096,1698921556,16.439 35,0016,0022,0976.6,+13.4,000,0100,1698921856,16.461 42,0009,0013,0976.1,+12.8,100,0121,1698922156,16.432 40,0009,0012,0976.3,+12.9,100,0109,1698922456,16.411 40,0010,0014,0976.2,+13.4,000,0093,1698922756,16.404 42,0009,0013,0976.3,+13.4,000,0096,1698923056,16.394 42,0008,0011,0975.9,+13.7,000,0097,1698923356,16.386 40,0009,0012,0975.6,+14.1,000,0116,1698923656,16.38 40,0008,0011,0975.6,+14.0,000,0103,1698923956,16.37 42,0007,0009,0975.4,+13.9,000,0080,1698924256,16.418 37,0007,0010,0975.4,+14.0,000,0107,1698924556,16.502 40,0008,0011,0975.5,+14.4,000,0086,1698924856,16.493 40,0007,0010,0975.2,+14.2,000,0088,1698925156,16.479 40,0007,0009,0975.1,+13.8,000,0109,1698925456,16.465 42,0009,0012,0975.1,+14.2,000,0114,1698925756,16.468 37,0006,0008,0975.2,+14.3,000,0098,1698926056,16.46 40,0005,0006,0975.1,+14.0,000,0096,1698926356,16.449 42,0006,0008,0974.6,+14.0,000,0088,1698926656,16.425 40,0007,0009,0974.9,+14.3,000,0118,1698926956,16.423 42,0006,0008,0974.7,+14.4,000,0093,1698927256,16.413 40,0006,0008,0974.9,+14.3,000,0101,1698927556,16.396 37,0006,0008,0974.9,+14.2,000,0103,1698927856,16.444 99,0005,0007,0974.5,+14.4,000,0112,1698928156,16.524 37,0005,0007,0974.7,+14.3,000,0112,1698928456,16.505 40,0007,0009,0974.8,+14.2,000,0116,1698928756,16.584 42,0007,0010,0975.0,+14.0,000,0095,1698929056,16.535 40,0008,0011,0975.0,+14.1,000,0105,1698929356,16.499 42,0008,0011,0975.0,+14.2,000,0105,1698929656,16.486 35,0009,0013,0974.9,+14.1,000,0093,1698929956,16.472 37,0009,0012,0975.0,+14.2,000,0109,1698930256,16.459 40,0011,0014,0975.1,+14.7,000,0101,1698930556,16.454 40,0008,0011,0974.8,+14.0,000,0099,1698930856,16.444 40,0008,0011,0975.0,+14.4,000,0112,1698931156,16.431 37,0008,0011,0975.1,+14.1,000,0089,1698931456,16.478 37,0010,0013,0975.5,+14.0,000,0099,1698931756,16.569 37,0008,0011,0975.2,+13.9,000,0097,1698932056,16.56 42,0010,0013,0975.5,+14.0,000,0101,1698932356,16.545 42,0040,0054,0975.0,+14.1,000,0106,1698932656,16.536 40,0013,0018,0975.0,+13.7,000,0103,1698932956,16.535 42,0017,0024,0974.9,+13.8,000,0089,1698933256,16.531 40,0027,0037,0974.8,+13.6,000,0098,1698933556,16.52 42,0040,0055,0975.2,+13.9,000,0106,1698933856,16.5 40,0040,0054,0975.2,+13.6,000,0090,1698934156,16.488 45,0040,0055,0975.3,+13.6,000,0114,1698934456,16.482 42,0020,0027,0975.2,+13.5,000,0105,1698934756,16.471 42,0009,0013,0975.0,+13.3,000,0106,1698935056,16.531 35,0007,0010,0974.9,+13.2,000,0099,1698935356,16.609 42,0010,0014,0974.7,+13.3,000,0099,1698935656,16.599 33,0012,0017,0974.8,+13.2,000,0090,1698935956,16.591 33,0011,0014,0974.7,+13.2,000,0107,1698936256,16.577 33,0009,0012,0974.6,+13.1,100,0090,1698936556,16.569 33,0011,0015,0974.7,+12.9,100,0091,1698936856,16.554 33,0011,0014,0974.6,+12.8,100,0106,1698937156,16.546 28,0011,0014,0974.2,+12.7,100,0099,1698937456,16.538 25,0012,0017,0974.5,+12.5,100,0108,1698937756,16.528 30,0012,0016,0974.5,+12.4,100,0111,1698938056,16.512 30,0013,0018,0975.0,+12.2,100,0101,1698938356,16.508 30,0012,0016,0975.1,+12.2,100,0111,1698938656,16.559 35,0017,0023,0974.7,+12.2,100,0092,1698939256,16.619 35,0013,0018,0975.1,+12.0,100,0085,1698939556,16.613 35,0020,0027,0975.0,+11.8,100,0090,1698939856,16.609 33,0015,0021,0974.4,+11.7,100,0093,1698940156,16.594 35,0015,0021,0974.2,+11.6,100,0106,1698940456,16.594 35,0015,0021,0974.3,+11.5,100,0106,1698940756,16.582 37,0014,0019,0974.5,+11.3,100,0093,1698941056,16.575 37,0011,0014,0974.5,+11.2,100,0101,1698941356,16.566 35,0018,0024,0974.6,+11.4,100,0104,1698941656,16.555 40,0028,0038,0974.6,+11.2,100,0104,1698941956,16.544 42,0017,0024,0974.3,+11.1,100,0109,1698942256,16.601 42,0020,0027,0974.5,+10.9,100,0104,1698942556,16.68 40,0017,0023,0974.2,+11.1,100,0102,1698942856,16.661 35,0015,0021,0974.1,+11.0,100,0101,1698943156,16.655 37,0016,0022,0974.1,+11.0,100,0102,1698943456,16.645 30,0014,0019,0974.0,+11.0,100,0109,1698943756,16.631 37,0012,0016,0974.1,+10.8,100,0099,1698944056,16.625 30,0014,0019,0974.0,+10.7,100,0097,1698944356,16.616 30,0015,0022,0974.0,+10.8,100,0100,1698944656,16.597 33,0017,0024,0973.7,+10.8,100,0130,1698944956,16.597 30,0011,0014,0974.1,+10.7,100,0106,1698945256,16.586 35,0011,0015,0974.0,+10.6,100,0104,1698945556,16.577 35,0015,0021,0974.0,+10.7,100,0103,1698945856,16.627 33,0014,0020,0974.0,+10.9,100,0109,1698946156,16.719 33,0011,0014,0974.0,+11.1,100,0097,1698946456,16.71 35,0012,0016,0974.5,+10.9,100,0105,1698946756,16.697 35,0011,0014,0974.3,+11.0,100,0105,1698947056,16.691 35,0013,0019,0974.2,+11.1,100,0108,1698947356,16.68 35,0012,0016,0974.4,+11.2,100,0094,1698947656,16.675 35,0012,0016,0974.4,+11.3,100,0102,1698947956,16.662 35,0012,0016,0974.0,+11.3,100,0102,1698948256,16.656 33,0013,0018,0974.1,+11.4,100,0107,1698948556,16.649 40,0015,0022,0974.0,+11.4,100,0110,1698948856,16.636 37,0018,0025,0973.9,+11.4,100,0100,1698949156,16.633 33,0018,0025,0973.7,+11.4,100,0094,1698949456,16.689 30,0015,0022,0973.8,+11.3,100,0102,1698949756,16.772 16,0014,0020,0973.8,+11.1,100,0094,1698950056,16.751 30,0014,0019,0973.9,+11.3,100,0101,1698950356,16.737 30,0012,0017,0973.9,+11.2,100,0103,1698950656,16.723 33,0014,0019,0973.7,+11.2,100,0101,1698950956,16.721 30,0013,0018,0973.8,+11.0,100,0117,1698951256,16.71 35,0018,0024,0973.5,+11.2,100,0101,1698951556,16.7 33,0013,0018,0973.7,+11.0,100,0094,1698951856,16.687 33,0012,0016,0973.7,+11.1,100,0125,1698952156,16.674 30,0012,0017,0973.5,+11.1,100,0128,1698952456,16.666 33,0014,0020,0974.0,+11.1,100,0099,1698952756,16.654 33,0019,0026,0973.8,+10.9,100,0111,1698953056,16.717 33,0013,0018,0973.6,+10.8,100,0108,1698953356,16.801 28,0013,0018,0973.6,+10.8,100,0105,1698953656,16.795 28,0015,0022,0973.6,+10.8,100,0109,1698953956,16.777 23,0013,0019,0973.9,+11.0,100,0086,1698954256,16.768 25,0013,0018,0974.1,+11.0,100,0111,1698954556,16.762 33,0015,0021,0973.9,+11.0,100,0083,1698954856,16.759 37,0015,0022,0973.8,+10.9,100,0089,1698955156,16.742 37,0017,0023,0973.6,+10.8,100,0089,1698955456,16.742 35,0025,0035,0973.4,+10.7,100,0099,1698955756,16.73 28,0024,0033,0973.4,+10.4,100,0108,1698956056,16.714 23,0019,0026,0973.4,+10.2,100,0107,1698956356,16.711 35,0018,0025,0973.8,+10.5,100,0092,1698956656,16.757 35,0017,0023,0973.8,+10.5,100,0093,1698956956,16.844 33,0013,0018,0973.4,+10.3,100,0117,1698957256,16.831 28,0012,0016,0973.3,+10.0,100,0092,1698957556,16.822 35,0013,0018,0973.2,+10.2,100,0104,1698957856,16.811 35,0016,0022,0973.1,+09.8,100,0109,1698958156,16.799 42,0019,0026,0973.4,+10.5,100,0116,1698958456,16.793 35,0018,0025,0972.9,+10.5,100,0094,1698958756,16.796 35,0020,0027,0973.1,+10.4,100,0095,1698959056,16.789 35,0021,0029,0972.9,+10.2,100,0103,1698959356,16.767 37,0017,0023,0972.8,+10.4,100,0122,1698959656,16.761 33,0013,0018,0972.8,+10.4,100,0089,1698959956,16.751 35,0013,0019,0972.6,+10.3,100,0095,1698960256,16.799 35,0013,0018,0972.9,+10.2,100,0117,1698960556,16.882 33,0013,0019,0972.9,+10.4,100,0093,1698960856,16.88 33,0014,0019,0972.8,+09.7,100,0107,1698961156,16.866 40,0013,0019,0972.6,+10.1,100,0102,1698961456,16.866 37,0012,0017,0972.7,+09.7,100,0097,1698961756,16.863 40,0014,0019,0972.8,+10.1,100,0101,1698962056,16.855 40,0013,0018,0972.6,+09.6,100,0114,1698962356,16.839 30,0012,0016,0972.3,+09.8,100,0119,1698962656,16.827 33,0011,0015,0972.6,+09.9,100,0098,1698962956,16.827 33,0013,0018,0972.4,+09.9,100,0087,1698963256,16.811 37,0017,0024,0972.3,+10.1,100,0108,1698963556,16.812 37,0015,0021,0972.5,+10.3,100,0112,1698963856,16.863 37,0015,0021,0972.4,+10.3,100,0105,1698964156,16.943 33,0014,0019,0972.3,+10.4,100,0086,1698964456,16.932 35,0013,0019,0972.1,+10.0,100,0089,1698964756,16.921 35,0012,0016,0972.3,+09.5,100,0097,1698965056,16.912 35,0014,0019,0971.8,+09.6,100,0098,1698965356,16.901 35,0017,0024,0971.7,+09.6,100,0112,1698965656,16.894 33,0018,0024,0971.8,+09.6,100,0108,1698965956,16.878 37,0017,0023,0972.2,+09.3,100,0100,1698966256,16.865 99,0011,0015,0971.6,+08.8,100,0116,1698966556,16.864 35,0011,0014,0971.9,+09.2,100,0104,1698966856,16.852 37,0012,0016,0972.2,+08.7,100,0098,1698967156,16.846 35,0012,0016,0972.1,+09.0,100,0111,1698967456,16.907 42,0011,0015,0972.2,+08.6,100,0103,1698967756,16.992 40,0014,0019,0971.9,+08.9,100,0102,1698968056,16.975 37,0013,0018,0971.9,+08.8,100,0107,1698968356,16.955 40,0013,0018,0972.0,+09.2,100,0094,1698968656,16.949 40,0016,0022,0972.0,+08.9,100,0102,1698968956,16.942 40,0016,0022,0971.7,+09.0,100,0106,1698969256,16.934 37,0017,0024,0971.6,+08.7,100,0107,1698969556,16.933 37,0015,0022,0971.7,+08.8,100,0102,1698969856,16.917 99,0019,0025,0971.2,+08.9,100,0105,1698970156,16.91 47,0017,0023,0971.5,+09.3,100,0112,1698970456,16.905 40,0017,0024,0971.4,+09.4,100,0144,1698970756,16.893 40,0018,0025,0972.0,+09.2,100,0108,1698971056,16.946 40,0014,0020,0971.7,+08.7,100,0109,1698971357,17.03 37,0012,0016,0971.6,+07.7,100,0114,1698971657,17.022 37,0010,0013,0971.8,+08.0,100,0105,1698971957,17.002 45,0011,0015,0971.9,+07.8,100,0090,1698972256,16.999 45,0013,0018,0971.8,+08.4,100,0097,1698972556,16.988 45,0016,0022,0971.3,+08.6,100,0106,1698972856,16.977 42,0015,0021,0971.3,+08.8,100,0110,1698973156,16.976 42,0015,0022,0971.3,+08.4,100,0111,1698973456,16.968 37,0017,0024,0971.4,+08.8,100,0119,1698973756,16.954 40,0019,0025,0971.3,+08.6,100,0107,1698974056,16.955 40,0020,0027,0971.3,+08.6,100,0099,1698974356,16.941 40,0017,0024,0971.0,+08.6,100,0109,1698974657,17.004 42,0019,0026,0970.9,+09.2,100,0088,1698974957,17.08 40,0019,0026,0970.9,+08.8,100,0103,1698975257,17.073 42,0019,0026,0970.8,+08.7,100,0104,1698975557,17.056 42,0020,0027,0970.7,+08.9,100,0119,1698975857,17.053 45,0020,0027,0970.7,+08.7,100,0121,1698976157,17.046 45,0021,0028,0970.8,+08.6,100,0106,1698976457,17.034 42,0017,0023,0971.1,+08.8,100,0102,1698976757,17.028 42,0019,0026,0971.2,+08.5,100,0111,1698977057,17.019 42,0017,0024,0971.3,+08.6,100,0098,1698977357,17.013 42,0020,0027,0971.1,+08.5,100,0113,1698977657,17.004 45,0017,0024,0970.6,+08.5,100,0093,1698977957,17 40,0018,0024,0970.5,+08.2,100,0113,1698978257,17.051 40,0020,0027,0970.6,+08.2,100,0107,1698978557,17.135 42,0019,0025,0970.4,+08.1,100,0090,1698978857,17.113 40,0020,0027,0970.5,+08.1,100,0112,1698979157,17.104 40,0019,0026,0970.5,+08.2,100,0099,1698979457,17.104 40,0021,0029,0970.5,+08.5,100,0086,1698979757,17.088 45,0023,0030,0970.5,+08.3,100,0117,1698980057,17.077 42,0026,0035,0970.4,+08.5,100,0073,1698980357,17.073 37,0023,0032,0970.4,+08.5,100,0102,1698980657,17.064 40,0024,0033,0970.2,+08.4,100,0126,1698980957,17.046 40,0034,0046,0970.1,+08.2,100,0104,1698981257,17.04 40,0027,0037,0969.8,+08.5,100,0097,1698981557,17.028 33,0026,0036,0969.7,+08.4,100,0093,1698981857,17.088 40,0028,0038,0969.7,+08.5,100,0124,1698982157,17.166 37,0030,0041,0969.5,+08.4,100,0119,1698982457,17.166 40,0025,0034,0970.0,+08.7,100,0123,1698982757,17.152 42,0023,0032,0970.1,+08.8,100,0120,1698983057,17.14 40,0023,0032,0970.1,+08.5,100,0091,1698983357,17.134 42,0022,0029,0970.3,+08.4,100,0122,1698983657,17.13 40,0025,0034,0970.3,+08.4,100,0099,1698983957,17.114 42,0023,0032,0969.8,+08.6,100,0096,1698984257,17.115 42,0027,0036,0969.7,+08.6,100,0101,1698984557,17.106 40,0030,0041,0969.3,+08.8,100,0097,1698984857,17.092 37,0030,0040,0969.3,+08.8,100,0107,1698985157,17.085 40,0034,0046,0969.2,+08.8,100,0120,1698985457,17.143 35,0029,0040,0968.9,+09.0,100,0114,1698985757,17.228 33,0029,0040,0969.2,+09.0,100,0124,1698986057,17.216 35,0027,0037,0969.4,+09.2,100,0095,1698986357,17.2 35,0029,0040,0969.2,+09.1,100,0123,1698986657,17.185 35,0030,0041,0969.1,+09.4,100,0113,1698986957,17.178 35,0027,0036,0969.2,+09.4,100,0103,1698987257,17.172 45,0030,0041,0969.0,+09.1,100,0113,1698987557,17.175 45,0027,0036,0968.9,+09.1,100,0110,1698987857,17.164 47,0028,0038,0968.7,+08.9,100,0105,1698988157,17.154 45,0033,0045,0968.5,+09.0,100,0113,1698988457,17.139 45,0028,0038,0968.5,+08.9,100,0101,1698988757,17.124 47,0028,0038,0968.4,+09.2,100,0104,1698989057,17.184 47,0030,0041,0968.3,+09.0,100,0117,1698989357,17.271 45,0027,0037,0968.9,+09.3,100,0105,1698989657,17.259 47,0023,0032,0968.8,+09.0,100,0116,1698989957,17.25 45,0026,0036,0968.8,+08.8,100,0119,1698990257,17.242 45,0026,0036,0968.5,+08.7,100,0120,1698990557,17.234 45,0031,0041,0968.5,+08.8,100,0107,1698990857,17.23 45,0028,0038,0969.0,+09.0,100,0100,1698991157,17.217 45,0025,0035,0968.9,+09.0,100,0105,1698991457,17.216 45,0028,0038,0968.8,+09.2,100,0098,1698991757,17.196 47,0027,0036,0969.2,+09.1,100,0111,1698992057,17.194 47,0029,0039,0968.8,+09.3,100,0100,1698992357,17.173 47,0029,0039,0969.0,+09.2,100,0092,1698992657,17.234 99,0029,0039,0968.9,+09.2,100,0096,1698992957,17.316 47,0025,0035,0969.0,+09.0,100,0115,1698993257,17.311 47,0026,0035,0969.1,+09.3,100,0101,1698993557,17.306 47,0023,0030,0969.0,+09.2,100,0098,1698993857,17.292 47,0024,0033,0968.8,+09.1,100,0105,1698994157,17.278 45,0023,0032,0968.5,+09.0,100,0101,1698994457,17.277 47,0027,0036,0968.2,+08.9,100,0130,1698994757,17.268 47,0026,0035,0968.3,+09.0,100,0082,1698995057,17.252 47,0025,0035,0968.9,+09.2,100,0104,1698995357,17.253 45,0023,0032,0968.4,+09.0,100,0097,1698995657,17.233 47,0024,0033,0968.8,+09.1,100,0110,1698995957,17.225 47,0023,0030,0969.1,+09.2,100,0098,1698996257,17.29 47,0025,0034,0968.8,+09.2,100,0118,1698996557,17.368 47,0023,0030,0968.6,+09.1,100,0111,1698996857,17.354 47,0025,0035,0968.5,+09.2,100,0099,1698997157,17.336 47,0027,0037,0968.1,+09.3,100,0106,1698997457,17.336 45,0027,0036,0967.8,+09.2,100,0103,1698997757,17.328 45,0029,0039,0967.9,+09.4,100,0100,1698998057,17.331 45,0033,0045,0968.3,+09.2,100,0100,1698998357,17.314 47,0029,0039,0968.2,+09.1,100,0110,1698998657,17.297 45,0027,0036,0968.2,+09.0,100,0105,1698998957,17.286 45,0026,0035,0968.6,+09.1,100,0115,1698999257,17.285 47,0027,0037,0968.3,+09.2,100,0105,1698999557,17.265 42,0025,0035,0968.6,+09.1,100,0105,1698999857,17.332 45,0026,0035,0968.5,+09.3,100,0107,1699000157,17.4 45,0029,0040,0968.7,+09.3,100,0101,1699000457,17.394 45,0029,0040,0968.3,+09.2,100,0103,1699000757,17.388 47,0027,0037,0968.5,+09.3,100,0106,1699001057,17.376 45,0031,0041,0968.4,+09.4,100,0109,1699001357,17.372 42,0030,0041,0968.6,+09.5,100,0130,1699001657,17.361 45,0031,0043,0968.5,+09.6,100,0098,1699001957,17.354 42,0033,0045,0968.2,+09.7,100,0095,1699002257,17.343 45,0031,0041,0967.8,+09.5,100,0110,1699002557,17.342 45,0030,0040,0968.1,+09.3,100,0107,1699002857,17.324 47,0030,0041,0968.2,+09.4,100,0105,1699003157,17.326 45,0038,0052,0967.8,+09.5,100,0101,1699003457,17.372 45,0031,0043,0968.4,+09.5,100,0120,1699003757,17.455 45,0035,0047,0967.9,+09.5,100,0112,1699004057,17.446 45,0042,0057,0967.5,+09.7,100,0095,1699004357,17.432 42,0031,0043,0967.5,+09.8,100,0089,1699004657,17.426 45,0038,0051,0967.3,+09.6,100,0120,1699004957,17.425 42,0034,0046,0967.4,+09.7,100,0118,1699005257,17.419 45,0041,0055,0967.2,+09.9,100,0116,1699005557,17.404 45,0031,0041,0967.3,+10.1,100,0132,1699005857,17.392 45,0034,0046,0966.7,+10.1,100,0128,1699006157,17.392 45,0035,0047,0966.5,+10.2,100,0102,1699006457,17.377 45,0035,0047,0966.9,+10.2,100,0111,1699006757,17.372 45,0032,0044,0966.4,+10.4,100,0110,1699007057,17.42 45,0030,0041,0966.8,+10.5,100,0108,1699007357,17.501 42,0029,0039,0966.9,+10.4,100,0110,1699007657,17.492 45,0035,0047,0966.9,+10.5,100,0107,1699007957,17.479 45,0033,0045,0966.8,+10.6,100,0128,1699008257,17.468 42,0035,0047,0966.7,+10.6,100,0095,1699008557,17.458 42,0036,0048,0966.2,+10.6,100,0088,1699008857,17.453 45,0033,0044,0966.2,+10.6,100,0100,1699009157,17.442 42,0031,0043,0966.3,+10.7,100,0123,1699009457,17.429 42,0034,0046,0966.1,+10.6,100,0119,1699009757,17.422 42,0033,0045,0966.2,+10.8,100,0084,1699010057,17.418 45,0032,0044,0966.2,+10.8,100,0093,1699010357,17.404 45,0037,0050,0966.0,+10.8,100,0097,1699010657,17.463 45,0033,0044,0966.4,+10.9,100,0130,1699010957,17.543 42,0032,0044,0966.3,+10.9,100,0106,1699011257,17.528 42,0031,0043,0965.7,+11.3,100,0142,1699011557,17.516 42,0034,0046,0965.9,+11.2,100,0102,1699011857,17.511 42,0033,0044,0965.9,+11.5,100,0110,1699012157,17.503 42,0036,0048,0965.9,+11.4,100,0108,1699012457,17.494 42,0032,0044,0965.9,+11.5,100,0114,1699012757,17.483 45,0038,0051,0966.1,+11.6,100,0098,1699013057,17.474 42,0030,0040,0965.9,+11.7,100,0119,1699013357,17.458 42,0030,0041,0965.9,+11.7,100,0122,1699013657,17.454 45,0031,0043,0966.0,+11.7,100,0109,1699013957,17.449 42,0036,0048,0966.3,+11.9,100,0098,1699014257,17.503 42,0028,0038,0966.4,+11.9,100,0106,1699014557,17.588 42,0034,0046,0966.3,+11.9,100,0109,1699014857,17.572 42,0028,0038,0966.3,+12.0,100,0092,1699015157,17.567 42,0030,0041,0966.0,+12.1,100,0104,1699015457,17.552 45,0037,0050,0966.6,+12.0,100,0103,1699015757,17.541 42,0032,0044,0966.2,+12.1,100,0106,1699016057,17.529 45,0058,0079,0966.2,+12.2,100,0108,1699016357,17.525 42,0036,0049,0966.1,+12.1,100,0098,1699016657,17.515 42,0032,0044,0965.9,+12.3,100,0104,1699016957,17.507 40,0046,0062,0965.8,+12.2,100,0095,1699017257,17.501 37,0041,0055,0965.9,+12.4,100,0098,1699017557,17.491 37,0034,0046,0965.7,+12.4,100,0099,1699017857,17.546 33,0030,0040,0965.7,+12.4,100,0110,1699018157,17.625 35,0030,0040,0965.4,+12.4,100,0098,1699018457,17.619 45,0031,0041,0965.5,+12.5,100,0101,1699018757,17.609 28,0032,0044,0965.9,+12.5,100,0105,1699019057,17.599 25,0032,0044,0965.9,+12.4,100,0104,1699019357,17.593 30,0028,0038,0965.9,+12.4,100,0117,1699019657,17.578 28,0030,0040,0965.5,+12.3,100,0114,1699019957,17.567 30,0031,0043,0965.7,+12.3,100,0093,1699020257,17.559 33,0026,0035,0965.7,+12.4,100,0112,1699020557,17.551 47,0034,0046,0965.9,+12.4,100,0092,1699020857,17.541 40,0028,0038,0965.4,+12.3,100,0097,1699021157,17.529 45,0033,0044,0965.6,+12.4,100,0116,1699021457,17.591 45,0042,0057,0965.5,+12.3,100,0109,1699021757,17.67 40,0026,0035,0965.6,+12.2,100,0089,1699022057,17.662 33,0028,0038,0965.5,+12.2,100,0109,1699022357,17.647 37,0030,0040,0965.5,+12.2,100,0116,1699022657,17.639 99,0033,0044,0965.3,+12.2,100,0103,1699022957,17.63 35,0031,0043,0965.1,+12.2,100,0095,1699023257,17.62 30,0030,0041,0964.7,+12.2,100,0127,1699023557,17.61 30,0034,0046,0964.7,+11.9,100,0100,1699023857,17.598 30,0033,0045,0964.9,+11.9,100,0107,1699024157,17.584 33,0028,0038,0964.8,+11.9,100,0108,1699024457,17.578 25,0027,0037,0965.1,+11.8,100,0103,1699024757,17.575 25,0026,0036,0964.9,+11.6,100,0091,1699025057,17.628 25,0025,0035,0964.9,+11.6,100,0104,1699025357,17.697 25,0029,0040,0965.6,+11.5,100,0098,1699025657,17.695 28,0030,0041,0965.3,+11.4,100,0114,1699025957,17.686 35,0026,0035,0965.2,+11.4,100,0121,1699026257,17.673 99,0028,0038,0965.6,+11.5,100,0107,1699026557,17.66 33,0029,0040,0965.4,+11.7,100,0111,1699026857,17.656 28,0030,0040,0966.5,+11.6,100,0100,1699027157,17.645 37,0031,0041,0966.3,+11.6,100,0097,1699027457,17.636 37,0042,0057,0966.6,+11.5,100,0108,1699027757,17.624 40,0044,0059,0966.6,+11.6,100,0107,1699028057,17.611 45,0033,0044,0967.2,+11.6,100,0119,1699028357,17.606 40,0036,0049,0967.6,+11.8,100,0114,1699028657,17.658 18,0029,0039,0966.8,+11.9,100,0095,1699028957,17.738 23,0027,0037,0966.5,+12.2,100,0102,1699029257,17.732 40,0030,0040,0966.5,+12.2,100,0097,1699029557,17.725 30,0023,0032,0965.6,+12.2,100,0101,1699029857,17.71 35,0024,0033,0965.6,+12.3,100,0114,1699030157,17.701 23,0023,0032,0966.2,+12.6,100,0103,1699030457,17.697 18,0029,0040,0966.6,+12.5,100,0120,1699030757,17.682 16,0030,0041,0966.1,+12.6,100,0123,1699031057,17.676 16,0024,0033,0966.2,+12.7,100,0104,1699031357,17.667 99,0028,0038,0966.2,+12.7,100,0122,1699031957,17.645 25,0030,0041,0966.4,+12.5,100,0102,1699032257,17.706 25,0026,0036,0966.2,+12.6,100,0106,1699032557,17.779 23,0028,0038,0966.1,+12.8,100,0123,1699032857,17.775 18,0026,0036,0966.4,+12.5,100,0107,1699033157,17.766 16,0028,0038,0966.5,+12.5,100,0105,1699033457,17.747 23,0029,0039,0966.6,+12.5,100,0092,1699033757,17.741 28,0037,0050,0967.0,+12.5,100,0096,1699034057,17.728 23,0038,0051,0967.0,+12.5,100,0111,1699034357,17.709 25,0044,0059,0966.7,+12.5,100,0098,1699034657,17.708 23,0045,0061,0966.5,+12.4,100,0112,1699034957,17.701 30,0047,0063,0966.6,+12.4,100,0108,1699035257,17.684 28,0092,0124,0966.5,+12.4,100,0106,1699035557,17.676 33,0050,0068,0967.2,+12.2,100,0101,1699035857,17.742 21,0055,0074,0966.7,+12.4,100,0103,1699036157,17.817 25,0054,0072,0966.4,+12.4,100,0111,1699036457,17.811 28,0044,0060,0966.6,+12.3,100,0132,1699036757,17.798 35,0041,0055,0966.6,+12.4,100,0100,1699037057,17.798 30,0055,0074,0966.7,+12.4,100,0119,1699037357,17.781 18,0051,0069,0966.8,+12.4,100,0100,1699037657,17.773 33,0044,0059,0966.6,+12.3,100,0105,1699037957,17.763 25,0036,0049,0966.7,+12.3,100,0124,1699038257,17.742 99,0034,0046,0966.5,+12.2,100,0104,1699038557,17.741 28,0035,0047,0967.1,+12.4,100,0098,1699038857,17.726 33,0034,0046,0966.9,+12.6,100,0106,1699039157,17.727 28,0039,0053,0966.8,+12.4,100,0112,1699039457,17.775 23,0040,0055,0966.9,+12.5,100,0097,1699039757,17.858 23,0037,0050,0966.7,+12.4,100,0099,1699040057,17.846 23,0036,0048,0966.8,+12.5,100,0104,1699040357,17.831 35,0032,0044,0966.4,+12.4,100,0122,1699040657,17.829 99,0033,0044,0966.3,+12.2,100,0106,1699040957,17.815 35,0031,0041,0967.1,+12.3,100,0117,1699041257,17.809 23,0023,0030,0967.0,+12.3,100,0112,1699041557,17.801 37,0029,0039,0967.1,+12.2,100,0102,1699041857,17.793 25,0034,0046,0967.1,+12.3,100,0107,1699042157,17.789 30,0029,0039,0967.3,+12.2,100,0099,1699042457,17.775 25,0028,0038,0966.7,+12.4,100,0101,1699042757,17.761 28,0029,0040,0966.6,+12.4,100,0119,1699043057,17.819 23,0028,0038,0966.7,+12.4,100,0095,1699043357,17.898 28,0034,0046,0966.3,+12.2,100,0113,1699043657,17.885 33,0034,0046,0966.4,+12.6,100,0099,1699043957,17.874 40,0031,0041,0966.9,+12.5,100,0101,1699044257,17.866 21,0030,0040,0967.1,+12.2,100,0090,1699044557,17.863 23,0023,0032,0967.0,+12.3,100,0121,1699044857,17.844 25,0025,0035,0967.4,+12.3,100,0103,1699045157,17.844 23,0027,0036,0967.0,+12.3,100,0083,1699045457,17.83 28,0029,0039,0967.6,+12.8,100,0102,1699045757,17.814 28,0024,0033,0967.5,+12.5,100,0103,1699046057,17.808 30,0026,0035,0967.1,+12.6,100,0110,1699046357,17.787 23,0027,0036,0967.1,+12.7,100,0104,1699046657,17.853 25,0027,0037,0967.0,+12.6,100,0103,1699046957,17.931 30,0025,0035,0967.2,+12.7,100,0101,1699047257,17.921 33,0027,0036,0966.8,+12.7,100,0095,1699047557,17.916 33,0027,0037,0966.5,+12.6,100,0101,1699047857,17.915 33,0027,0036,0966.4,+12.5,100,0106,1699048157,17.903 33,0027,0037,0966.2,+12.4,100,0114,1699048457,17.893 25,0029,0040,0966.4,+12.7,100,0099,1699048757,17.874 25,0025,0035,0966.4,+12.8,100,0108,1699049057,17.872 23,0026,0036,0966.5,+12.5,100,0111,1699049357,17.864 28,0023,0030,0967.6,+12.4,100,0116,1699049657,17.854 28,0024,0033,0968.0,+12.3,100,0104,1699049957,17.849 21,0027,0036,0966.7,+12.4,100,0122,1699050257,17.903 21,0025,0034,0967.3,+12.4,100,0098,1699050557,17.976 25,0023,0030,0966.9,+12.6,100,0101,1699050857,17.971 23,0024,0033,0966.7,+12.5,100,0099,1699051157,17.957 33,0025,0034,0966.7,+12.7,100,0105,1699051457,17.94 28,0021,0029,0966.3,+12.7,100,0106,1699051757,17.939 28,0024,0033,0966.4,+12.7,100,0110,1699052057,17.926 28,0024,0033,0966.3,+12.6,100,0098,1699052357,17.917 30,0024,0033,0966.6,+12.8,100,0106,1699052657,17.901 28,0025,0035,0966.6,+12.8,100,0120,1699052957,17.886 28,0024,0033,0966.4,+12.8,100,0104,1699053257,17.889 33,0026,0036,0966.5,+12.6,100,0112,1699053557,17.872 33,0025,0035,0967.0,+12.7,100,0101,1699053857,17.934 33,0025,0035,0966.6,+12.8,100,0095,1699054158,18.01 28,0028,0038,0966.8,+12.5,100,0111,1699054458,18.003 25,0024,0033,0966.5,+12.8,100,0094,1699054757,17.99 21,0037,0050,0966.5,+12.4,100,0104,1699055057,17.983 18,0025,0034,0966.5,+12.4,100,0105,1699055357,17.968 25,0026,0035,0966.8,+12.6,100,0101,1699055657,17.966 25,0028,0038,0966.7,+12.4,100,0094,1699055957,17.947 25,0027,0037,0966.7,+12.6,100,0104,1699056257,17.94 23,0027,0036,0966.3,+12.5,100,0097,1699056557,17.931 33,0026,0036,0966.8,+12.5,100,0083,1699056857,17.924 25,0026,0035,0967.0,+12.6,100,0121,1699057157,17.921 28,0025,0034,0967.0,+12.6,100,0111,1699057457,17.972 28,0025,0035,0966.9,+12.6,100,0122,1699057758,18.051 23,0027,0036,0967.0,+12.6,100,0108,1699058058,18.031 25,0025,0035,0967.0,+12.6,100,0116,1699058358,18.026 28,0027,0037,0966.9,+12.6,100,0103,1699058658,18.012 25,0030,0040,0967.0,+12.5,100,0093,1699058958,18.008 33,0028,0038,0966.8,+12.5,100,0096,1699059257,17.998 25,0027,0036,0966.6,+12.6,100,0097,1699059557,17.992 21,0028,0038,0966.6,+12.6,100,0112,1699059857,17.979 21,0026,0035,0966.4,+12.6,100,0106,1699060157,17.966 23,0030,0040,0966.2,+12.6,100,0097,1699060457,17.955 25,0028,0038,0966.3,+12.6,100,0122,1699060757,17.954 16,0028,0038,0966.1,+12.5,100,0114,1699061057,17.998 25,0029,0039,0966.1,+12.6,100,0103,1699061358,18.078 23,0028,0038,0966.1,+12.6,100,0102,1699061658,18.07 23,0028,0038,0966.1,+12.5,100,0110,1699061958,18.064 23,0028,0038,0966.2,+12.6,100,0093,1699062258,18.053 23,0029,0040,0965.8,+12.6,100,0109,1699062558,18.043 21,0030,0041,0965.3,+12.6,100,0101,1699062858,18.035 16,0030,0040,0965.6,+12.7,100,0109,1699063158,18.026 99,0032,0044,0965.6,+12.7,100,0101,1699063458,18.017 21,0031,0041,0965.5,+12.9,100,0091,1699063758,18.008 21,0032,0044,0965.6,+12.9,100,0093,1699064058,18.004 23,0030,0040,0965.7,+12.7,100,0098,1699064357,17.995 30,0031,0043,0965.7,+12.8,100,0090,1699064658,18.047 33,0028,0038,0965.7,+12.9,100,0113,1699064958,18.131 28,0029,0040,0965.8,+12.8,100,0106,1699065258,18.119 25,0030,0040,0965.5,+12.7,100,0103,1699065558,18.112 30,0027,0037,0965.7,+12.9,100,0101,1699065858,18.1 28,0026,0035,0965.6,+12.7,100,0097,1699066158,18.089 30,0030,0040,0965.3,+12.8,100,0122,1699066458,18.067 30,0029,0039,0965.9,+12.8,100,0107,1699066758,18.058 30,0030,0041,0965.6,+12.8,100,0093,1699067058,18.055 33,0028,0038,0965.8,+13.0,100,0112,1699067358,18.048 25,0028,0038,0966.0,+12.9,100,0102,1699067658,18.036 33,0029,0040,0966.1,+13.0,100,0089,1699067958,18.028 30,0025,0035,0965.7,+12.7,100,0103,1699068258,18.083 28,0027,0037,0965.9,+12.8,100,0111,1699068558,18.161 33,0027,0037,0965.2,+12.8,100,0123,1699068858,18.156 25,0026,0035,0965.6,+12.7,100,0115,1699069158,18.141 28,0029,0040,0965.8,+12.8,100,0104,1699069458,18.137 30,0029,0040,0965.7,+12.8,100,0106,1699069758,18.125 25,0030,0041,0965.8,+12.9,100,0090,1699070058,18.124 23,0028,0038,0965.9,+12.8,100,0107,1699070358,18.109 23,0028,0038,0965.1,+12.8,100,0110,1699070658,18.097 25,0028,0038,0965.4,+13.0,100,0112,1699070958,18.079 30,0031,0041,0965.4,+13.0,100,0102,1699071258,18.073 30,0028,0038,0965.4,+12.9,100,0099,1699071558,18.063 30,0026,0035,0965.1,+12.9,100,0100,1699071858,18.123 33,0027,0036,0965.2,+12.9,100,0106,1699072158,18.2 33,0026,0036,0965.4,+13.0,100,0102,1699072458,18.194 30,0027,0037,0965.3,+12.9,100,0109,1699072758,18.177 28,0025,0034,0965.2,+12.9,100,0105,1699073058,18.171 33,0030,0041,0965.2,+12.7,100,0112,1699073358,18.168 33,0028,0038,0965.0,+12.8,100,0105,1699073658,18.156 30,0026,0036,0965.1,+12.8,100,0109,1699073958,18.145 30,0026,0036,0965.0,+13.0,100,0102,1699074258,18.142 33,0026,0035,0964.7,+12.9,100,0108,1699074558,18.128 28,0027,0036,0964.7,+12.9,100,0113,1699074858,18.113 30,0024,0033,0964.8,+13.0,100,0115,1699075158,18.104 30,0027,0036,0965.0,+12.9,100,0112,1699075458,18.164 28,0027,0037,0965.2,+13.0,100,0092,1699075758,18.249 25,0035,0047,0965.1,+13.0,100,0109,1699076058,18.232 28,0037,0050,0965.5,+13.0,100,0093,1699076358,18.221 25,0029,0039,0965.1,+13.1,100,0105,1699076658,18.212 99,0026,0035,0965.1,+13.2,000,0102,1699076958,18.203 30,0027,0036,0965.1,+13.1,000,0085,1699077258,18.197 28,0027,0036,0965.1,+13.2,000,0116,1699077558,18.189 37,0029,0040,0965.3,+13.1,100,0083,1699077858,18.179 30,0028,0038,0965.1,+13.1,000,0094,1699078158,18.168 30,0030,0041,0965.0,+13.2,000,0086,1699078458,18.158 35,0029,0039,0965.2,+13.3,000,0103,1699078758,18.147 00,0038,0052,0964.8,+13.1,000,0099,1699079058,18.185 25,0031,0043,0964.7,+13.1,000,0111,1699079358,18.289 23,0029,0040,0964.5,+13.3,000,0103,1699079658,18.269 37,0029,0039,0964.6,+13.3,000,0119,1699079958,18.269 33,0029,0039,0964.4,+13.2,000,0103,1699080258,18.254 23,0030,0041,0964.2,+13.2,000,0114,1699080558,18.239 33,0032,0044,0964.2,+13.2,000,0104,1699080858,18.227 30,0031,0043,0964.4,+13.3,000,0119,1699081158,18.214 35,0030,0040,0964.9,+13.2,000,0090,1699081458,18.213 33,0029,0040,0965.0,+13.2,000,0102,1699081758,18.196 18,0031,0041,0965.5,+13.4,000,0106,1699082058,18.197 33,0034,0046,0965.3,+13.4,000,0101,1699082358,18.193 28,0030,0040,0965.5,+13.4,000,0121,1699082658,18.246 30,0030,0041,0965.6,+13.4,000,0093,1699082958,18.31 33,0030,0040,0965.7,+13.3,000,0096,1699083258,18.304 33,0027,0037,0965.8,+13.4,000,0101,1699083558,18.299 25,0030,0041,0965.8,+13.4,000,0102,1699083858,18.29 28,0026,0036,0965.5,+13.5,000,0098,1699084158,18.273 25,0025,0035,0965.7,+13.5,000,0108,1699084458,18.27 28,0028,0038,0965.6,+13.6,000,0100,1699084758,18.245 33,0028,0038,0965.4,+13.6,000,0103,1699085058,18.237 23,0026,0035,0965.0,+13.5,000,0100,1699085358,18.227 25,0028,0038,0965.1,+13.5,000,0108,1699085658,18.229 25,0028,0038,0964.8,+13.6,000,0102,1699085958,18.218 33,0026,0036,0964.5,+13.7,000,0105,1699086258,18.272 35,0025,0034,0964.7,+13.8,000,0101,1699086558,18.347 25,0025,0034,0964.7,+14.0,000,0105,1699086858,18.342 23,0024,0033,0964.8,+13.9,000,0097,1699087158,18.327 23,0024,0033,0965.0,+13.9,000,0095,1699087458,18.317 25,0023,0030,0964.8,+13.9,000,0100,1699087758,18.308 25,0028,0038,0964.6,+14.0,000,0112,1699088058,18.317 99,0027,0037,0964.4,+14.0,000,0095,1699088358,18.305 18,0039,0052,0964.8,+14.1,000,0098,1699088658,18.287 16,0031,0043,0965.0,+14.0,000,0120,1699088958,18.274 37,0025,0034,0964.6,+14.0,000,0121,1699089258,18.278 33,0029,0039,0964.5,+14.1,000,0121,1699089558,18.255 37,0031,0043,0964.7,+14.3,000,0094,1699089858,18.311 28,0034,0046,0964.4,+14.3,000,0110,1699090158,18.392 28,0031,0041,0964.4,+14.4,000,0096,1699090458,18.372 28,0024,0033,0964.3,+14.3,000,0105,1699090758,18.368 35,0029,0039,0963.8,+14.5,000,0108,1699091058,18.363 33,0025,0035,0963.7,+14.4,000,0124,1699091358,18.343 33,0022,0030,0963.7,+14.7,000,0095,1699091658,18.349 25,0022,0029,0963.6,+14.8,000,0091,1699091958,18.334 25,0022,0030,0963.8,+14.5,000,0113,1699092258,18.317 99,0026,0035,0963.8,+14.8,000,0081,1699092558,18.311 99,0022,0029,0963.6,+14.9,000,0109,1699092858,18.299 25,0021,0029,0963.5,+14.8,000,0116,1699093158,18.289 33,0018,0025,0963.6,+14.8,000,0098,1699093458,18.338 30,0016,0022,0963.3,+14.7,000,0085,1699093758,18.424 37,0013,0018,0963.6,+14.9,000,0102,1699094058,18.405 23,0013,0019,0963.2,+14.7,000,0103,1699094358,18.398 35,0014,0020,0963.1,+14.7,000,0113,1699094658,18.397 35,0014,0019,0963.0,+14.8,000,0130,1699094958,18.381 42,0014,0019,0963.1,+15.0,000,0094,1699095258,18.382 30,0014,0019,0963.1,+15.0,000,0099,1699095558,18.365 30,0012,0017,0963.1,+15.2,000,0107,1699095858,18.36 33,0011,0015,0963.1,+15.2,000,0111,1699096158,18.351 25,0012,0017,0963.0,+15.4,000,0087,1699096458,18.332 25,0011,0015,0963.1,+15.4,000,0097,1699096758,18.325 35,0009,0013,0963.0,+15.6,000,0094,1699097058,18.388 30,0008,0011,0963.1,+15.5,000,0096,1699097358,18.459 30,0006,0008,0963.0,+15.5,000,0101,1699097658,18.448 28,0006,0008,0962.8,+15.3,000,0093,1699097958,18.445 30,0006,0008,0963.0,+15.5,000,0096,1699098258,18.428 28,0005,0006,0963.1,+15.5,000,0107,1699098558,18.415 23,0004,0005,0963.3,+15.4,000,0126,1699098858,18.407 25,0004,0005,0963.1,+15.4,000,0116,1699099158,18.398 33,0005,0006,0963.1,+15.4,000,0092,1699099458,18.387 28,0005,0007,0963.0,+15.4,000,0111,1699099758,18.382 16,0005,0006,0963.2,+15.4,000,0103,1699100058,18.374 18,0004,0006,0963.2,+15.4,000,0086,1699100358,18.36 21,0007,0009,0963.6,+15.4,000,0079,1699100658,18.409 11,0008,0011,0963.4,+15.1,000,0105,1699100958,18.494 25,0010,0013,0963.5,+15.1,000,0117,1699101258,18.483 28,0007,0010,0963.5,+15.0,000,0133,1699101558,18.473 33,0007,0009,0963.6,+15.0,000,0104,1699101858,18.459 23,0009,0012,0963.8,+15.0,000,0083,1699102158,18.453 21,0010,0013,0963.8,+15.0,000,0108,1699102458,18.441 23,0014,0019,0963.6,+14.8,000,0091,1699102758,18.422 25,0009,0013,0963.9,+14.6,000,0108,1699103058,18.415 35,0004,0005,0964.1,+14.0,000,0091,1699103358,18.408 28,0003,0004,0964.2,+13.5,000,0088,1699103658,18.397 23,0004,0005,0964.0,+13.0,100,0110,1699103958,18.385 16,0004,0005,0963.9,+13.1,000,0087,1699104258,18.442 25,0004,0005,0964.3,+12.9,100,0104,1699104558,18.52 16,0003,0005,0964.0,+12.7,100,0114,1699104858,18.514 28,0004,0005,0964.2,+12.8,100,0115,1699105158,18.503 28,0003,0004,0964.1,+12.8,100,0114,1699105458,18.497 37,0003,0004,0964.3,+12.9,100,0088,1699105758,18.477 30,0005,0006,0964.1,+13.0,100,0118,1699106058,18.466 23,0004,0005,0964.3,+13.2,000,0110,1699106358,18.454 30,0004,0006,0964.3,+13.3,000,0106,1699106658,18.445 23,0003,0004,0964.7,+13.4,000,0112,1699106958,18.432 21,0003,0004,0964.4,+13.3,000,0107,1699107258,18.428 30,0003,0005,0964.6,+13.0,100,0099,1699107558,18.422 23,0004,0005,0964.7,+13.1,000,0098,1699107858,18.476 35,0003,0005,0964.8,+13.1,000,0121,1699108158,18.554 30,0005,0006,0965.0,+13.2,000,0106,1699108458,18.546 33,0004,0005,0964.8,+13.3,000,0121,1699108758,18.541 30,0005,0006,0964.8,+13.4,000,0098,1699109058,18.522 25,0004,0006,0964.9,+13.2,000,0108,1699109358,18.515 18,0003,0005,0965.1,+12.9,100,0094,1699109658,18.497 11,0005,0007,0964.9,+13.1,100,0109,1699109958,18.493 18,0006,0008,0964.8,+13.1,000,0098,1699110258,18.491 23,0005,0007,0964.9,+13.1,000,0090,1699110558,18.477 25,0004,0005,0965.2,+12.9,100,0072,1699110858,18.466 25,0003,0005,0965.1,+12.9,100,0115,1699111158,18.452 28,0004,0005,0965.2,+12.9,100,0111,1699111458,18.51 30,0004,0005,0965.2,+12.7,100,0094,1699111758,18.597 33,0007,0009,0965.5,+12.7,100,0102,1699112358,18.577 33,0004,0006,0965.3,+12.6,100,0109,1699112658,18.566 33,0003,0005,0965.6,+12.5,100,0083,1699112958,18.55 35,0004,0006,0965.5,+12.6,100,0098,1699113258,18.539 30,0006,0008,0965.4,+12.7,100,0087,1699113558,18.534 25,0003,0005,0965.4,+12.7,100,0107,1699113858,18.532 28,0004,0005,0965.5,+12.6,100,0093,1699114158,18.515 35,0005,0007,0965.7,+12.7,100,0105,1699114458,18.499 99,0004,0005,0965.6,+12.7,100,0100,1699114758,18.505 33,0006,0008,0965.2,+12.7,100,0101,1699115058,18.551 33,0004,0006,0965.3,+12.8,100,0100,1699115358,18.629 35,0004,0006,0965.4,+12.6,100,0098,1699115658,18.621 35,0004,0006,0965.4,+12.5,100,0096,1699115958,18.608 35,0004,0006,0965.8,+12.4,100,0113,1699116258,18.602 35,0004,0005,0965.5,+12.4,100,0091,1699116558,18.59 37,0004,0006,0965.6,+12.2,100,0097,1699116858,18.58 99,0005,0007,0965.5,+12.2,100,0101,1699117158,18.574 33,0005,0007,0965.2,+12.2,100,0102,1699117458,18.563 37,0004,0006,0965.6,+11.9,100,0096,1699117758,18.546 33,0005,0007,0965.6,+11.8,100,0116,1699118058,18.538 37,0006,0008,0965.8,+12.0,100,0100,1699118358,18.535 30,0004,0006,0966.1,+11.9,100,0112,1699118658,18.594 37,0005,0006,0966.1,+11.9,100,0093,1699118958,18.666 37,0006,0008,0966.4,+11.9,100,0108,1699119258,18.656 40,0004,0005,0966.2,+11.7,100,0106,1699119558,18.645 37,0006,0008,0966.0,+11.8,100,0087,1699119858,18.642 30,0005,0006,0966.4,+11.9,100,0118,1699120158,18.63 33,0004,0006,0966.1,+11.8,100,0093,1699120458,18.628 35,0005,0006,0966.1,+11.7,100,0104,1699120758,18.621 40,0007,0009,0966.4,+11.6,100,0104,1699121058,18.602 37,0005,0006,0966.4,+11.6,100,0116,1699121358,18.595 33,0005,0006,0966.4,+11.6,100,0102,1699121658,18.578 33,0005,0006,0966.2,+11.4,100,0095,1699121958,18.569 30,0006,0008,0966.5,+11.3,100,0117,1699122258,18.627 35,0007,0010,0966.9,+10.9,100,0109,1699122558,18.705 33,0006,0008,0966.7,+11.3,100,0102,1699122858,18.698 33,0006,0008,0966.9,+11.4,100,0097,1699123158,18.689 30,0004,0006,0966.6,+11.6,100,0098,1699123458,18.674 30,0005,0007,0966.7,+11.4,100,0107,1699123758,18.663 25,0006,0008,0966.7,+11.4,100,0105,1699124058,18.659 35,0004,0006,0966.8,+11.3,100,0088,1699124358,18.651 35,0006,0008,0966.6,+11.3,100,0099,1699124658,18.644 33,0005,0006,0966.7,+11.3,100,0100,1699124958,18.631 37,0005,0007,0967.1,+11.5,100,0100,1699125258,18.619 37,0005,0006,0967.0,+11.6,100,0098,1699125558,18.617 33,0003,0004,0967.1,+11.6,100,0118,1699125858,18.673 33,0006,0008,0967.2,+11.6,100,0090,1699126158,18.757 37,0005,0007,0967.1,+11.7,100,0100,1699126458,18.741 33,0004,0006,0967.2,+11.9,100,0087,1699126758,18.724 28,0004,0006,0967.3,+11.8,100,0109,1699127058,18.719 35,0005,0006,0967.4,+12.0,100,0101,1699127358,18.714 35,0003,0005,0967.6,+11.9,100,0102,1699127658,18.7 35,0006,0008,0967.5,+12.0,100,0109,1699127958,18.691 35,0004,0006,0967.4,+12.0,100,0106,1699128258,18.679 35,0003,0005,0967.5,+11.8,100,0109,1699128558,18.674 35,0005,0006,0967.9,+11.9,100,0096,1699128858,18.66 37,0003,0005,0967.4,+11.7,100,0103,1699129158,18.657 35,0004,0005,0967.5,+11.7,100,0111,1699129458,18.707 35,0004,0006,0967.3,+11.6,100,0084,1699129758,18.787 35,0004,0005,0967.5,+11.8,100,0093,1699130058,18.781 25,0003,0005,0967.6,+11.6,100,0119,1699130358,18.772 30,0003,0005,0967.4,+11.6,100,0125,1699130658,18.763 23,0003,0004,0967.8,+11.5,100,0113,1699130958,18.753 28,0005,0006,0967.6,+11.6,100,0099,1699131258,18.749 25,0002,0003,0967.6,+11.6,100,0119,1699131558,18.741 40,0004,0005,0968.1,+11.6,100,0103,1699131858,18.729 35,0005,0007,0967.9,+11.7,100,0111,1699132158,18.721 42,0007,0010,0968.0,+11.7,100,0092,1699132458,18.706 40,0002,0003,0968.2,+11.6,100,0104,1699132758,18.691 28,0004,0006,0967.9,+11.8,100,0097,1699133058,18.751 30,0003,0004,0968.4,+11.7,100,0109,1699133358,18.831 23,0003,0005,0968.2,+11.7,100,0096,1699133658,18.827 99,0004,0005,0968.4,+11.7,100,0101,1699133958,18.818 28,0004,0006,0968.1,+11.7,100,0111,1699134258,18.807 25,0004,0005,0968.1,+11.6,100,0098,1699134558,18.802 33,0004,0006,0968.3,+11.6,100,0102,1699134858,18.794 33,0002,0003,0968.2,+11.6,100,0091,1699135158,18.777 40,0003,0004,0968.4,+11.6,100,0083,1699135458,18.767 42,0003,0005,0968.1,+11.7,100,0093,1699135758,18.761 33,0003,0004,0968.4,+11.8,100,0106,1699136058,18.753 40,0002,0003,0968.3,+11.6,100,0097,1699136358,18.731 42,0002,0003,0968.4,+11.4,100,0097,1699136658,18.801 37,0002,0003,0968.3,+11.6,100,0101,1699136958,18.882 40,0004,0005,0968.3,+11.6,100,0136,1699137258,18.862 47,0002,0003,0968.3,+11.6,100,0110,1699137558,18.859 42,0004,0005,0968.3,+11.5,100,0106,1699137858,18.852 42,0003,0004,0968.3,+11.6,100,0103,1699138158,18.834 40,0002,0003,0968.7,+11.6,100,0104,1699138458,18.826 28,0004,0006,0968.5,+11.6,100,0108,1699138758,18.814 18,0003,0004,0968.8,+11.6,100,0117,1699139058,18.814 35,0002,0003,0968.6,+11.5,100,0110,1699139358,18.806 35,0003,0005,0968.7,+11.5,100,0100,1699139658,18.782 28,0005,0006,0969.1,+11.6,100,0095,1699139958,18.783 28,0017,0024,0969.1,+11.7,100,0089,1699140258,18.84 33,0003,0005,0969.1,+11.7,100,0094,1699140558,18.921 35,0003,0005,0968.9,+11.7,100,0101,1699140858,18.914 35,0022,0030,0968.9,+11.7,100,0115,1699141158,18.89 30,0003,0004,0969.0,+11.2,100,0092,1699141458,18.891 33,0004,0006,0969.2,+11.4,100,0107,1699141758,18.88 30,0004,0006,0969.1,+11.4,100,0107,1699142058,18.871 35,0003,0004,0969.2,+11.3,100,0100,1699142358,18.86 35,0005,0007,0968.7,+11.4,100,0106,1699142658,18.846 33,0003,0005,0968.4,+11.4,100,0099,1699142958,18.831 35,0007,0009,0968.8,+11.4,100,0110,1699143258,18.828 33,0003,0004,0968.7,+11.5,100,0114,1699143558,18.823 37,0003,0004,0968.6,+11.5,100,0099,1699143858,18.884 33,0005,0007,0968.7,+11.6,100,0128,1699144158,18.958 33,0003,0005,0968.8,+11.8,100,0103,1699144458,18.948 37,0003,0005,0968.8,+11.6,100,0103,1699144758,18.937 40,0004,0006,0968.7,+11.6,100,0127,1699145058,18.925 35,0005,0007,0968.5,+11.5,100,0104,1699145358,18.92 37,0006,0008,0968.7,+11.6,100,0081,1699145658,18.909 33,0003,0005,0969.0,+11.2,100,0105,1699145958,18.892 30,0003,0005,0969.0,+11.3,100,0095,1699146258,18.884 33,0004,0006,0969.0,+11.7,100,0115,1699146558,18.876 25,0003,0005,0968.7,+11.8,100,0102,1699146858,18.876 28,0002,0003,0969.0,+11.8,100,0108,1699147158,18.863 28,0004,0005,0969.0,+11.9,100,0089,1699147458,18.929 28,0003,0005,0968.8,+11.8,100,0093,1699147758,18.999 30,0002,0003,0968.8,+11.8,100,0100,1699148058,18.993 30,0003,0005,0968.8,+11.9,100,0093,1699148358,18.982 33,0003,0004,0968.9,+12.0,100,0092,1699148658,18.968 30,0002,0003,0968.5,+11.8,100,0100,1699148958,18.959 28,0002,0003,0968.5,+11.8,100,0099,1699149258,18.945 28,0003,0005,0968.7,+11.8,100,0095,1699149558,18.937 25,0003,0004,0968.2,+11.6,100,0105,1699149858,18.928 30,0002,0003,0968.4,+11.7,100,0099,1699150158,18.921 23,0002,0003,0968.4,+11.7,100,0095,1699150458,18.919 30,0003,0004,0968.6,+11.5,100,0108,1699150758,18.898 25,0002,0003,0968.2,+11.6,100,0104,1699151058,18.96 30,0003,0004,0968.3,+11.7,100,0101,1699151359,19.031 25,0003,0004,0968.4,+11.5,100,0107,1699151659,19.023 33,0003,0004,0968.3,+11.3,100,0107,1699151959,19.021 28,0003,0004,0968.2,+11.1,100,0106,1699152259,19.006 30,0002,0003,0968.4,+10.7,100,0113,1699152558,18.999 28,0001,0001,0968.4,+10.9,100,0079,1699152858,18.99 28,0002,0003,0968.3,+10.6,100,0094,1699153158,18.988 30,0004,0005,0968.3,+11.0,100,0081,1699153458,18.974 28,0003,0004,0968.2,+11.1,100,0112,1699153758,18.972 30,0002,0003,0968.2,+11.2,100,0103,1699154058,18.957 33,0002,0003,0968.3,+11.0,100,0098,1699154358,18.951 35,0002,0003,0968.0,+11.2,100,0115,1699154659,19.004 33,0002,0003,0968.0,+11.5,100,0101,1699154959,19.086 33,0002,0003,0968.0,+11.5,100,0104,1699155259,19.069 30,0001,0001,0968.4,+11.5,100,0114,1699155559,19.062 30,0002,0003,0968.1,+11.3,100,0109,1699155859,19.061 33,0004,0006,0968.2,+11.4,100,0094,1699156159,19.038 21,0003,0005,0968.1,+11.2,100,0089,1699156459,19.033 23,0003,0004,0968.2,+11.4,100,0110,1699156759,19.022 23,0002,0003,0968.3,+10.9,100,0111,1699157059,19.01 28,0004,0005,0968.2,+10.9,100,0100,1699157358,18.999 25,0002,0003,0967.9,+11.1,100,0090,1699157658,18.993 25,0002,0003,0968.0,+11.1,100,0105,1699157958,18.986 37,0004,0005,0967.9,+11.1,100,0106,1699158259,19.039 33,0003,0005,0967.9,+10.9,100,0115,1699158559,19.117 30,0002,0003,0968.0,+10.8,100,0077,1699158859,19.113 30,0003,0005,0967.9,+10.3,100,0107,1699159159,19.104 33,0003,0005,0968.1,+10.8,100,0099,1699159459,19.096 33,0005,0006,0968.3,+10.9,100,0096,1699159759,19.084 30,0011,0014,0967.8,+11.1,100,0125,1699160059,19.084 30,0030,0040,0967.8,+11.1,100,0094,1699160359,19.068 33,0009,0012,0967.9,+10.9,100,0089,1699160659,19.055 33,0006,0008,0968.0,+11.2,100,0103,1699160959,19.046 33,0004,0005,0967.7,+11.4,100,0104,1699161259,19.031 35,0005,0007,0968.1,+11.3,100,0098,1699161559,19.026 35,0007,0010,0967.5,+11.0,100,0119,1699161859,19.084 25,0024,0033,0967.6,+10.7,100,0106,1699162159,19.168 30,0026,0036,0967.3,+10.7,100,0107,1699162459,19.157 35,0008,0011,0967.2,+10.7,100,0103,1699162759,19.145 35,0005,0006,0967.4,+10.8,100,0087,1699163059,19.134 28,0014,0019,0967.5,+11.0,100,0094,1699163359,19.128 35,0011,0015,0967.3,+11.2,100,0101,1699163659,19.119 30,0009,0012,0967.6,+11.3,100,0098,1699163959,19.104 30,0007,0010,0967.4,+11.5,100,0085,1699164259,19.097 30,0005,0006,0967.1,+11.6,100,0116,1699164559,19.089 33,0004,0005,0967.3,+12.0,100,0089,1699164859,19.084 33,0003,0005,0967.9,+12.2,100,0115,1699165159,19.07 30,0007,0009,0967.6,+12.4,100,0096,1699165459,19.124 21,0004,0005,0967.7,+12.7,100,0102,1699165759,19.203 25,0005,0006,0967.7,+12.9,100,0118,1699166059,19.207 25,0004,0006,0967.6,+13.1,000,0111,1699166359,19.196 23,0002,0003,0968.1,+13.6,000,0117,1699166659,19.186 28,0003,0005,0967.4,+13.5,000,0101,1699166959,19.173 28,0004,0005,0967.4,+14.2,000,0117,1699167259,19.166 25,0003,0004,0967.6,+14.5,000,0091,1699167559,19.15 25,0004,0006,0967.4,+15.2,000,0111,1699167859,19.144 28,0002,0003,0967.0,+15.8,000,0109,1699168159,19.142 30,0002,0003,0967.1,+16.1,000,0096,1699168459,19.128 28,0002,0003,0966.9,+16.3,000,0097,1699168759,19.113 33,0003,0004,0967.1,+16.7,000,0093,1699169059,19.177 18,0005,0007,0967.1,+16.7,000,0084,1699169359,19.247 33,0010,0013,0966.6,+16.9,000,0094,1699169659,19.244 28,0006,0008,0966.4,+17.1,000,0085,1699169959,19.236 25,0003,0005,0966.5,+17.1,000,0113,1699170259,19.222 28,0002,0003,0966.5,+17.3,000,0114,1699170559,19.213 33,0002,0003,0966.5,+17.4,000,0091,1699170859,19.197 33,0002,0003,0966.3,+17.7,000,0100,1699171159,19.191 21,0003,0005,0966.4,+17.4,000,0076,1699171459,19.179 30,0004,0005,0966.3,+17.7,000,0098,1699171759,19.17 30,0004,0005,0965.7,+17.7,000,0097,1699172059,19.153 33,0013,0019,0965.7,+17.4,000,0099,1699172359,19.152 35,0004,0005,0966.1,+17.3,000,0105,1699172659,19.204 33,0003,0005,0966.2,+17.2,000,0111,1699172959,19.274 35,0005,0006,0965.6,+17.3,000,0104,1699173259,19.264 33,0002,0003,0965.7,+17.4,000,0085,1699173559,19.249 35,0003,0005,0965.9,+17.5,000,0100,1699173859,19.245 25,0004,0005,0965.8,+17.5,000,0091,1699174159,19.235 28,0003,0005,0965.8,+17.5,000,0113,1699174459,19.225 30,0004,0005,0965.8,+17.7,000,0103,1699174759,19.218 25,0003,0005,0965.5,+18.2,000,0074,1699175059,19.216 16,0004,0006,0965.7,+18.1,000,0109,1699175359,19.21 18,0001,0002,0965.8,+18.1,000,0102,1699175659,19.19 25,0003,0004,0965.7,+17.9,000,0118,1699175959,19.18 23,0006,0008,0965.7,+17.8,000,0101,1699176259,19.243 18,0004,0006,0965.3,+17.9,000,0104,1699176859,19.296 23,0003,0004,0965.4,+18.0,000,0103,1699177159,19.288 21,0004,0005,0965.4,+18.0,000,0096,1699177459,19.282 99,0004,0005,0965.3,+18.2,000,0098,1699177759,19.269 18,0004,0005,0965.5,+18.1,000,0109,1699178059,19.25 21,0004,0005,0965.4,+18.1,000,0103,1699178359,19.24 18,0006,0008,0964.7,+18.2,000,0108,1699178659,19.235 09,0002,0003,0964.9,+18.6,000,0090,1699178959,19.218 16,0003,0004,0964.6,+18.8,000,0113,1699179259,19.22 25,0006,0008,0964.5,+18.8,000,0099,1699179559,19.204 25,0004,0005,0965.0,+19.1,000,0097,1699179859,19.26 18,0007,0010,0964.9,+19.0,000,0109,1699180159,19.343 13,0002,0003,0965.0,+19.4,000,0092,1699180459,19.336 16,0004,0006,0965.1,+19.4,100,0094,1699180759,19.321 11,0003,0005,0965.0,+19.7,100,0108,1699181059,19.311 25,0002,0003,0965.0,+20.1,094,0099,1699181359,19.29 13,0003,0005,0965.2,+20.4,095,0106,1699181659,19.284 21,0004,0005,0964.9,+20.8,100,0109,1699181959,19.28 18,0004,0005,0964.5,+20.5,095,0082,1699182259,19.258 06,0002,0003,0964.6,+20.6,093,0100,1699182559,19.26 99,0003,0004,0964.5,+20.7,100,0104,1699182859,19.248 13,0002,0003,0964.5,+20.4,090,0126,1699183159,19.246 18,0002,0003,0964.5,+20.7,091,0099,1699183459,19.3 18,0006,0008,0964.3,+20.5,096,0102,1699183759,19.365 13,0005,0007,0964.7,+20.5,100,0087,1699184059,19.347 21,0002,0003,0964.5,+20.6,096,0109,1699184359,19.349 21,0003,0004,0964.6,+20.8,100,0110,1699184659,19.337 23,0004,0005,0964.4,+21.0,100,0102,1699184959,19.328 28,0006,0008,0964.8,+20.9,098,0114,1699185259,19.319 18,0007,0010,0964.5,+20.7,092,0100,1699185559,19.316 21,0002,0003,0964.7,+21.0,096,0107,1699185859,19.298 21,0005,0006,0964.5,+20.9,098,0126,1699186159,19.291 18,0007,0009,0964.5,+21.1,095,0102,1699186459,19.276 23,0003,0005,0964.8,+21.6,100,0117,1699186759,19.261 23,0002,0003,0964.3,+21.5,097,0089,1699187059,19.315 16,0003,0005,0964.4,+21.5,100,0097,1699187359,19.404 18,0003,0004,0964.2,+21.7,088,0101,1699187659,19.391 25,0002,0003,0964.1,+21.4,094,0105,1699187959,19.376 18,0006,0008,0964.2,+21.6,085,0127,1699188259,19.364 13,0004,0006,0964.0,+21.3,089,0106,1699188559,19.36 18,0004,0006,0964.1,+21.4,089,0099,1699188859,19.341 16,0004,0006,0964.3,+21.2,092,0097,1699189159,19.334 13,0007,0009,0964.4,+20.7,099,0092,1699189459,19.329 09,0004,0006,0964.2,+20.7,100,0122,1699189759,19.312 16,0009,0012,0964.3,+20.6,094,0093,1699190059,19.304 13,0003,0004,0963.8,+20.5,100,0097,1699190359,19.291 21,0003,0005,0964.0,+20.3,099,0101,1699190659,19.35 21,0003,0004,0964.1,+20.3,097,0116,1699190959,19.425 23,0004,0005,0964.1,+20.2,100,0095,1699191259,19.407 16,0001,0002,0963.8,+20.1,100,0098,1699191559,19.396 21,0004,0006,0963.5,+20.0,100,0091,1699191859,19.383 21,0003,0005,0963.8,+20.0,100,0099,1699192159,19.371 25,0004,0006,0963.7,+19.8,098,0099,1699192459,19.363 21,0004,0005,0963.5,+19.8,100,0091,1699192759,19.348 21,0006,0008,0963.4,+19.8,100,0104,1699193059,19.346 16,0003,0005,0963.5,+19.6,100,0097,1699193359,19.336 11,0003,0004,0963.0,+19.7,100,0111,1699193659,19.325 35,0002,0003,0963.2,+19.7,100,0086,1699193959,19.317 21,0004,0005,0963.1,+19.7,096,0105,1699194259,19.366 33,0002,0003,0963.2,+19.8,094,0094,1699194559,19.443 23,0003,0005,0963.0,+19.7,100,0112,1699194859,19.435 13,0008,0011,0962.7,+19.5,097,0109,1699195159,19.461 16,0005,0007,0962.9,+19.6,095,0116,1699195459,19.417 28,0004,0006,0962.7,+19.5,097,0113,1699195759,19.405 30,0004,0005,0963.1,+19.3,100,0096,1699196059,19.388 21,0003,0004,0963.1,+19.4,093,0110,1699196359,19.38 28,0003,0004,0962.9,+19.5,100,0108,1699196659,19.366 35,0003,0004,0962.8,+19.4,100,0121,1699196959,19.358 16,0003,0005,0963.4,+19.4,100,0107,1699197259,19.35 25,0003,0005,0963.2,+19.5,095,0098,1699197559,19.341 37,0003,0005,0963.5,+19.4,094,0111,1699197859,19.397 30,0003,0005,0963.4,+19.4,095,0101,1699198159,19.474 21,0004,0006,0963.9,+19.3,100,0099,1699198459,19.469 23,0003,0005,0964.1,+18.9,100,0100,1699198759,19.452 16,0003,0004,0964.2,+18.9,100,0117,1699199059,19.448 33,0003,0004,0964.3,+18.9,100,0101,1699199359,19.442 25,0006,0008,0964.4,+18.6,100,0105,1699199659,19.421 30,0004,0006,0964.6,+18.3,100,0134,1699199959,19.408 21,0004,0006,0965.2,+17.1,000,0102,1699200259,19.402 40,0004,0006,0965.1,+15.4,000,0110,1699200559,19.386 18,0005,0007,0965.6,+14.4,000,0097,1699200859,19.37 23,0005,0006,0966.4,+13.9,000,0094,1699201159,19.363 28,0004,0006,0966.7,+13.6,000,0112,1699201459,19.417 33,0007,0010,0966.6,+13.0,100,0111,1699201759,19.49 23,0008,0011,0966.8,+12.8,100,0108,1699202059,19.476 18,0008,0011,0966.8,+12.7,100,0097,1699202359,19.459 18,0006,0008,0967.1,+12.6,100,0096,1699202659,19.462 21,0006,0008,0967.1,+12.5,100,0091,1699202959,19.451 23,0005,0007,0967.4,+12.4,100,0101,1699203259,19.446 18,0005,0007,0967.1,+12.4,100,0103,1699203559,19.435 21,0006,0008,0967.7,+12.2,100,0097,1699203859,19.429 16,0005,0007,0967.7,+12.1,100,0112,1699204159,19.413 21,0004,0006,0967.9,+12.3,100,0122,1699204459,19.406 25,0006,0008,0967.8,+12.2,100,0095,1699204759,19.4 18,0006,0008,0968.1,+12.3,100,0102,1699205059,19.459 23,0004,0006,0967.8,+12.2,100,0095,1699205359,19.535 23,0005,0007,0967.4,+12.1,100,0113,1699205659,19.511 30,0004,0005,0967.3,+12.1,100,0103,1699205959,19.504 25,0004,0005,0967.7,+12.2,100,0112,1699206259,19.497 28,0004,0006,0967.9,+12.2,100,0115,1699206559,19.493 30,0004,0006,0968.0,+12.1,100,0116,1699206859,19.476 30,0003,0005,0968.1,+12.1,100,0113,1699207159,19.464 25,0003,0005,0968.4,+12.0,100,0126,1699207459,19.466 25,0003,0005,0968.7,+12.1,100,0110,1699207759,19.453 30,0003,0004,0968.2,+12.0,100,0108,1699208059,19.451 28,0003,0005,0967.9,+11.9,100,0090,1699208359,19.437 30,0003,0005,0968.1,+12.0,100,0112,1699208659,19.491 30,0002,0003,0968.1,+12.0,100,0098,1699208959,19.57 37,0002,0003,0968.3,+12.1,100,0120,1699209259,19.559 35,0002,0003,0968.8,+12.4,100,0089,1699209559,19.543 33,0009,0012,0969.7,+12.8,100,0100,1699209859,19.542 37,0003,0005,0969.3,+12.6,100,0098,1699210159,19.53 30,0004,0006,0969.2,+12.3,100,0101,1699210459,19.504 23,0002,0003,0969.1,+12.3,100,0091,1699210759,19.498 30,0003,0004,0969.1,+12.4,100,0101,1699211059,19.483 25,0002,0003,0969.2,+12.4,100,0103,1699211359,19.483 28,0003,0004,0969.1,+12.6,100,0124,1699211659,19.47 28,0004,0006,0969.2,+12.6,100,0105,1699211959,19.473 30,0006,0008,0969.5,+12.7,100,0100,1699212259,19.528 25,0018,0025,0969.6,+12.5,100,0114,1699212559,19.608 25,0003,0004,0970.0,+12.6,100,0115,1699212859,19.591 33,0002,0003,0969.9,+12.6,100,0113,1699213159,19.59 30,0002,0003,0969.6,+12.8,100,0106,1699213459,19.579 23,0002,0003,0969.6,+12.6,100,0100,1699213759,19.565 21,0002,0003,0969.5,+12.6,100,0115,1699214059,19.563 23,0002,0003,0969.9,+12.7,100,0109,1699214359,19.547 40,0005,0006,0969.7,+12.6,100,0138,1699214659,19.541 28,0003,0005,0969.7,+12.7,100,0119,1699214959,19.526 35,0002,0003,0969.7,+12.6,100,0098,1699215259,19.524 25,0005,0006,0969.6,+12.6,100,0112,1699215559,19.505 23,0003,0005,0969.5,+12.5,100,0119,1699215859,19.564 21,0002,0003,0969.7,+12.5,100,0111,1699216159,19.645 35,0002,0003,0969.4,+12.5,100,0088,1699216459,19.625 30,0002,0003,0969.6,+12.6,100,0100,1699216759,19.619 30,0003,0005,0969.3,+12.6,100,0099,1699217059,19.611 33,0003,0005,0969.8,+12.7,100,0098,1699217359,19.602 30,0002,0003,0969.6,+12.7,100,0100,1699217659,19.587 28,0002,0003,0969.8,+12.8,100,0099,1699217959,19.583 33,0002,0003,0969.9,+12.7,100,0101,1699218259,19.572 33,0002,0003,0969.4,+12.6,100,0099,1699218559,19.555 30,0002,0003,0969.2,+12.6,100,0118,1699218859,19.556 33,0002,0003,0969.3,+12.6,100,0088,1699219159,19.546 99,0002,0003,0969.6,+12.7,100,0104,1699219459,19.605 37,0003,0004,0969.3,+12.5,100,0101,1699219759,19.68 42,0002,0003,0969.5,+12.5,100,0102,1699220059,19.672 42,0002,0003,0969.6,+12.6,100,0102,1699220359,19.66 99,0003,0004,0969.7,+12.7,100,0096,1699220659,19.654 33,0001,0002,0969.7,+12.6,100,0105,1699220959,19.64 35,0002,0003,0969.8,+12.6,100,0095,1699221259,19.631 37,0002,0003,0969.6,+12.4,100,0090,1699221559,19.615 37,0002,0003,0970.0,+12.4,100,0108,1699221859,19.609 35,0003,0004,0970.0,+12.4,100,0093,1699222159,19.599 35,0002,0003,0970.0,+12.5,100,0099,1699222459,19.587 40,0003,0005,0970.2,+12.5,100,0116,1699222759,19.579 33,0002,0003,0970.3,+12.4,100,0107,1699223059,19.638 28,0002,0003,0970.3,+12.6,100,0103,1699223359,19.712 25,0002,0003,0970.4,+12.7,100,0104,1699223659,19.711 35,0002,0003,0970.3,+12.9,100,0100,1699223959,19.698 33,0002,0003,0970.2,+13.1,100,0107,1699224259,19.679 33,0002,0003,0970.3,+13.2,000,0109,1699224559,19.672 33,0002,0003,0970.4,+13.2,000,0093,1699224859,19.666 33,0003,0005,0970.3,+13.2,000,0089,1699225159,19.666 28,0002,0003,0970.4,+13.1,000,0098,1699225459,19.653 30,0002,0003,0970.3,+13.1,000,0097,1699225759,19.644 33,0002,0003,0970.6,+13.3,000,0109,1699226059,19.638 33,0002,0003,0970.6,+13.6,000,0100,1699226359,19.628 28,0002,0003,0970.4,+13.9,000,0097,1699226659,19.681 30,0002,0003,0970.5,+14.0,000,0096,1699226959,19.76 35,0002,0003,0970.6,+14.0,000,0101,1699227259,19.744 35,0002,0003,0970.8,+14.1,000,0099,1699227559,19.735 30,0002,0003,0970.9,+14.0,000,0095,1699227859,19.726 37,0002,0003,0970.7,+14.1,000,0111,1699228159,19.719 37,0003,0004,0970.7,+14.2,000,0091,1699228459,19.705 37,0002,0003,0970.7,+14.1,000,0100,1699228759,19.7 35,0002,0003,0970.8,+14.2,000,0090,1699229059,19.691 35,0002,0003,0970.9,+14.2,000,0090,1699229359,19.684 30,0003,0005,0971.3,+14.2,000,0085,1699229659,19.675 37,0005,0007,0971.4,+14.2,000,0106,1699229959,19.659 33,0007,0010,0971.2,+14.2,000,0091,1699230259,19.721 33,0009,0013,0971.3,+14.2,000,0102,1699230559,19.806 33,0012,0016,0971.3,+14.4,000,0089,1699230859,19.788 33,0014,0019,0971.6,+14.4,000,0090,1699231159,19.776 33,0015,0021,0971.6,+14.4,000,0103,1699231459,19.769 33,0018,0024,0971.4,+14.4,000,0105,1699231759,19.761 30,0029,0039,0971.6,+14.3,000,0095,1699232059,19.741 37,0028,0038,0971.5,+14.5,000,0111,1699232359,19.734 35,0022,0030,0971.8,+14.4,000,0102,1699232659,19.716 28,0017,0023,0971.7,+14.5,000,0092,1699232959,19.705 25,0013,0019,0971.8,+14.5,000,0096,1699233259,19.701 30,0014,0019,0971.7,+14.5,000,0109,1699233559,19.688 33,0014,0020,0971.7,+14.6,000,0102,1699233859,19.757 28,0014,0019,0971.8,+14.5,000,0107,1699234159,19.823 33,0018,0024,0972.2,+14.5,000,0102,1699234459,19.822 25,0018,0025,0972.0,+14.6,000,0100,1699234759,19.815 30,0015,0022,0971.9,+14.6,000,0093,1699235059,19.795 30,0013,0018,0972.1,+14.5,000,0086,1699235359,19.778 23,0015,0021,0972.1,+14.6,000,0081,1699235659,19.781 25,0013,0019,0972.4,+14.6,000,0122,1699235959,19.757 25,0008,0011,0972.1,+14.6,000,0101,1699236259,19.756 25,0007,0009,0972.1,+14.7,000,0105,1699236559,19.754 33,0006,0008,0972.5,+14.5,000,0109,1699236859,19.732 33,0008,0011,0972.3,+14.7,000,0099,1699237159,19.731 21,0006,0008,0972.4,+14.6,000,0107,1699237459,19.783 23,0007,0009,0972.9,+14.7,000,0105,1699237759,19.859 21,0006,0008,0972.5,+14.6,000,0109,1699238059,19.848 30,0006,0008,0972.9,+14.7,000,0111,1699238359,19.834 18,0007,0009,0972.9,+14.7,000,0095,1699238659,19.832 21,0007,0009,0972.8,+14.7,000,0099,1699238959,19.824 21,0009,0013,0973.4,+14.5,000,0091,1699239259,19.806 21,0007,0009,0973.4,+14.7,000,0097,1699239559,19.802 21,0006,0008,0973.4,+14.7,000,0091,1699239859,19.8 23,0006,0008,0973.1,+14.7,000,0117,1699240159,19.79 21,0006,0008,0973.1,+14.8,000,0099,1699240459,19.774 16,0007,0010,0973.5,+14.7,000,0108,1699240759,19.765 25,0007,0009,0973.5,+14.7,000,0100,1699241059,19.819 23,0010,0013,0973.4,+14.7,000,0106,1699241359,19.891 25,0007,0009,0973.4,+14.7,000,0090,1699241659,19.886 23,0007,0010,0973.4,+14.6,000,0097,1699241959,19.875 28,0008,0011,0973.8,+14.6,000,0105,1699242259,19.864 25,0008,0011,0973.7,+14.7,000,0092,1699242559,19.85 21,0007,0009,0974.0,+14.6,000,0112,1699242859,19.843 25,0009,0012,0973.8,+14.7,000,0084,1699243159,19.838 23,0008,0011,0974.3,+14.6,000,0111,1699243459,19.824 21,0008,0011,0974.2,+14.6,000,0093,1699243759,19.811 28,0008,0011,0974.3,+14.6,000,0098,1699244059,19.807 23,0009,0013,0974.3,+14.5,000,0098,1699244359,19.802 30,0008,0011,0974.3,+14.5,000,0093,1699244659,19.859 23,0008,0011,0974.5,+14.6,000,0102,1699244959,19.931 25,0009,0012,0974.6,+14.5,000,0099,1699245259,19.917 21,0009,0012,0974.6,+14.4,000,0112,1699245559,19.906 23,0012,0016,0974.7,+14.5,000,0102,1699245859,19.891 21,0015,0021,0974.9,+14.3,000,0105,1699246159,19.877 23,0024,0033,0975.0,+14.6,000,0090,1699246459,19.872 25,0033,0045,0974.9,+14.4,000,0097,1699246759,19.866 23,0043,0058,0974.9,+14.4,000,0097,1699247059,19.854 16,0058,0078,0975.3,+14.4,000,0093,1699247359,19.842 16,0057,0077,0975.5,+14.4,000,0089,1699247659,19.828 13,0058,0079,0975.4,+14.4,000,0102,1699247959,19.816 99,0061,0082,0975.3,+14.2,000,0103,1699248259,19.875 37,0055,0074,0975.2,+14.2,000,0086,1699248559,19.961 37,0053,0071,0975.8,+14.3,000,0097,1699248859,19.947 40,0056,0076,0976.0,+14.4,000,0112,1699249159,19.94 37,0060,0081,0975.6,+14.2,000,0090,1699249459,19.938 33,0064,0088,0976.1,+14.4,000,0094,1699249759,19.928 33,0062,0084,0975.9,+14.3,000,0097,1699250059,19.912 35,0022,0029,0976.2,+14.5,000,0114,1699250359,19.909 37,0015,0021,0976.4,+14.5,000,0099,1699250659,19.888 40,0008,0011,0976.2,+14.7,000,0099,1699250959,19.882 30,0006,0008,0976.4,+14.9,000,0118,1699251259,19.869 33,0005,0007,0976.6,+14.9,000,0102,1699251559,19.861 37,0008,0011,0976.5,+15.0,000,0118,1699251859,19.926 30,0006,0008,0976.7,+15.1,000,0074,1699252159,19.998 33,0003,0005,0976.5,+15.2,000,0103,1699252459,19.987 25,0006,0008,0976.6,+15.4,000,0111,1699252759,19.97 23,0006,0008,0976.6,+15.4,000,0088,1699253059,19.964 23,0003,0005,0976.7,+15.4,000,0122,1699253359,19.961 21,0004,0006,0977.3,+15.7,000,0111,1699253659,19.951 30,0005,0007,0977.1,+15.8,000,0101,1699253959,19.939 21,0005,0006,0977.2,+15.7,000,0110,1699254259,19.951 21,0004,0005,0977.2,+15.8,000,0103,1699254559,19.922 13,0005,0007,0977.1,+16.0,000,0091,1699254859,19.908 30,0004,0005,0977.2,+16.1,000,0096,1699255159,19.905 28,0005,0006,0977.7,+16.2,000,0094,1699255459,19.961 33,0004,0005,0977.4,+16.4,000,0103,1699255760,20.028 33,0004,0005,0977.5,+16.6,000,0095,1699256060,20.02 28,0008,0011,0977.7,+16.7,000,0094,1699256360,20.011 23,0003,0005,0977.6,+16.7,000,0089,1699256659,19.996 18,0003,0004,0977.6,+17.1,000,0091,1699256959,19.985 25,0004,0006,0977.2,+16.9,000,0102,1699257259,19.982 28,0004,0005,0977.4,+17.3,000,0091,1699257559,19.973 25,0005,0006,0977.6,+17.3,000,0097,1699257859,19.957 25,0004,0006,0977.7,+17.5,000,0112,1699258159,19.95 23,0004,0006,0977.6,+17.7,000,0104,1699258459,19.935 21,0005,0007,0977.7,+17.7,000,0102,1699258759,19.925 99,0003,0005,0977.9,+17.6,000,0100,1699259059,19.99 25,0006,0008,0977.7,+17.7,000,0109,1699259360,20.082 21,0004,0006,0977.9,+17.8,000,0093,1699259660,20.064 28,0003,0005,0977.8,+17.9,000,0096,1699259960,20.054 18,0005,0006,0978.1,+17.9,000,0066,1699260260,20.044 16,0004,0006,0978.2,+18.1,000,0099,1699260560,20.03 18,0005,0006,0978.1,+18.2,000,0106,1699260860,20.029 13,0005,0006,0978.0,+18.3,000,0097,1699261160,20.012 18,0005,0007,0978.0,+18.4,000,0103,1699261459,19.998 13,0003,0004,0978.0,+18.4,000,0100,1699261759,19.991 23,0006,0008,0978.1,+18.6,000,0115,1699262059,19.978 99,0006,0008,0978.2,+18.7,000,0094,1699262359,19.974 99,0004,0006,0978.3,+18.7,000,0096,1699262660,20.024 99,0004,0006,0978.4,+19.0,000,0106,1699262960,20.106 99,0003,0005,0978.3,+18.9,000,0109,1699263260,20.096 23,0002,0003,0978.5,+19.0,000,0097,1699263560,20.085 09,0003,0005,0978.2,+18.8,000,0103,1699263860,20.072 16,0004,0006,0978.1,+18.8,000,0113,1699264160,20.079 23,0003,0004,0978.6,+19.0,000,0089,1699264460,20.055 25,0003,0005,0978.2,+18.9,000,0129,1699264760,20.036 06,0003,0004,0978.2,+18.8,000,0091,1699265060,20.03 99,0003,0005,0978.0,+18.7,000,0101,1699265360,20.021 13,0002,0003,0978.3,+19.0,000,0103,1699265660,20.005 25,0003,0005,0978.0,+19.1,000,0086,1699265959,19.998 16,0004,0005,0978.1,+18.8,000,0094,1699266260,20.056 16,0002,0003,0978.4,+19.3,000,0094,1699266560,20.143 09,0000,0001,0978.4,+19.3,000,0096,1699266860,20.11 13,0002,0003,0978.0,+19.5,057,0094,1699267160,20.111 13,0003,0004,0978.1,+19.6,056,0092,1699267460,20.104 18,0003,0005,0978.1,+19.7,053,0098,1699267760,20.089 11,0002,0003,0978.2,+19.6,052,0103,1699268060,20.078 21,0003,0005,0978.5,+19.7,050,0105,1699268360,20.065 18,0005,0006,0978.5,+19.7,052,0092,1699268660,20.053 23,0004,0005,0978.6,+19.9,051,0100,1699268960,20.039 21,0004,0006,0978.5,+20.0,053,0073,1699269260,20.022 18,0003,0004,0978.5,+20.2,051,0111,1699269560,20.019 18,0001,0002,0978.4,+20.1,054,0094,1699269860,20.071 18,0001,0001,0978.7,+20.2,047,0094,1699270160,20.155 21,0003,0005,0978.7,+20.2,054,0119,1699270460,20.145 13,0002,0003,0978.7,+20.2,050,0096,1699270760,20.136 18,0003,0005,0978.6,+20.2,051,0091,1699271060,20.118 21,0003,0004,0978.9,+20.3,049,0118,1699271360,20.12 13,0004,0006,0978.5,+20.1,051,0098,1699271660,20.108 16,0003,0005,0978.5,+20.1,048,0086,1699271960,20.096 21,0003,0005,0978.4,+20.2,047,0096,1699272260,20.085 21,0003,0005,0978.4,+20.1,047,0097,1699272560,20.068 13,0002,0003,0978.9,+20.3,047,0094,1699272860,20.051 06,0004,0005,0978.6,+20.3,048,0095,1699273160,20.049 09,0003,0005,0978.7,+20.3,047,0096,1699273460,20.113 18,0004,0005,0978.6,+20.2,050,0099,1699273760,20.191 16,0003,0004,0978.9,+20.3,044,0104,1699274060,20.177 18,0002,0003,0978.9,+20.3,046,0111,1699274360,20.162 16,0003,0004,0978.6,+20.4,045,0096,1699274660,20.151 21,0002,0003,0978.9,+20.4,045,0086,1699274960,20.139 16,0002,0003,0978.8,+20.4,045,0101,1699275260,20.128 09,0003,0004,0978.7,+20.2,049,0096,1699275560,20.112 99,0003,0005,0978.8,+20.3,047,0093,1699275860,20.099 21,0005,0006,0978.7,+20.3,046,0113,1699276160,20.091 23,0003,0004,0978.7,+20.2,047,0098,1699276460,20.074 18,0005,0006,0978.6,+20.2,049,0090,1699276760,20.06 11,0005,0007,0978.6,+20.1,049,0105,1699277060,20.134 09,0004,0005,0979.0,+20.1,047,0110,1699277360,20.207 16,0004,0005,0979.2,+20.1,051,0106,1699277660,20.198 16,0006,0008,0979.1,+20.1,052,0090,1699277960,20.188 18,0003,0005,0978.7,+20.0,048,0100,1699278260,20.171 11,0005,0007,0979.0,+19.9,049,0096,1699278560,20.163 11,0007,0010,0979.3,+19.8,047,0093,1699278860,20.147 06,0005,0006,0979.0,+19.7,050,0084,1699279160,20.143 01,0001,0002,0979.1,+19.7,050,0095,1699279460,20.13 04,0004,0005,0979.3,+19.6,050,0087,1699279760,20.113 99,0003,0005,0979.5,+19.5,050,0111,1699280060,20.11 09,0003,0004,0979.3,+19.4,051,0110,1699280360,20.102 06,0002,0003,0979.3,+19.3,051,0086,1699280660,20.169 04,0005,0007,0979.3,+19.2,051,0095,1699280960,20.235 04,0004,0005,0979.5,+19.1,049,0098,1699281260,20.229 11,0003,0004,0979.4,+18.8,053,0105,1699281560,20.208 09,0008,0011,0979.2,+18.7,056,0102,1699281860,20.201 09,0007,0010,0979.6,+18.4,059,0095,1699282160,20.195 00,0006,0008,0979.7,+18.1,061,0095,1699282460,20.164 99,0006,0008,0979.6,+18.0,062,0104,1699282760,20.161 09,0008,0011,0979.7,+18.1,061,0082,1699283060,20.15 11,0009,0012,0979.5,+17.9,060,0092,1699283360,20.145 09,0006,0008,0979.9,+17.7,065,0108,1699283660,20.13 99,0006,0008,0979.8,+17.6,063,0114,1699284260,20.175 09,0006,0008,0979.9,+17.5,062,0111,1699284560,20.248 11,0005,0006,0980.0,+17.2,062,0093,1699284860,20.242 09,0006,0008,0979.9,+17.2,061,0094,1699285160,20.24 09,0008,0011,0980.2,+17.1,060,0105,1699285460,20.227 09,0012,0016,0980.4,+16.8,065,0122,1699285760,20.221 01,0012,0016,0980.2,+16.6,068,0099,1699286060,20.213 09,0015,0022,0980.4,+16.5,071,0088,1699286360,20.201 06,0010,0013,0980.5,+16.5,072,0105,1699286660,20.183 13,0006,0008,0980.3,+16.3,070,0108,1699286960,20.177 11,0011,0015,0980.1,+16.0,080,0093,1699287260,20.161 11,0008,0011,0980.2,+15.9,084,0130,1699287560,20.143 11,0007,0010,0980.4,+15.8,082,0097,1699287860,20.204 11,0018,0024,0980.3,+15.3,084,0103,1699288160,20.281 99,0021,0028,0980.4,+15.4,078,0088,1699288460,20.274 13,0019,0026,0980.5,+15.2,078,0107,1699288760,20.263 13,0020,0027,0980.4,+15.4,078,0086,1699289060,20.255 13,0018,0025,0980.8,+15.2,078,0095,1699289360,20.247 13,0014,0020,0981.1,+15.2,084,0102,1699289660,20.232 11,0012,0016,0981.0,+15.3,075,0073,1699289960,20.22 09,0014,0019,0981.1,+15.4,074,0092,1699290260,20.221 16,0011,0015,0981.1,+14.8,100,0095,1699290560,20.21 11,0008,0011,0981.0,+14.9,082,0113,1699290860,20.199 13,0008,0011,0981.1,+14.9,073,0099,1699291160,20.188 13,0010,0013,0981.2,+14.9,070,0101,1699291460,20.244 13,0020,0027,0981.3,+14.9,070,0110,1699291760,20.315 16,0013,0018,0981.3,+14.8,064,0103,1699292060,20.311 16,0012,0017,0981.2,+14.6,069,0114,1699292360,20.304 13,0013,0019,0981.6,+14.7,070,0090,1699292660,20.287 13,0012,0016,0981.5,+14.5,071,0104,1699292960,20.281 13,0009,0012,0981.7,+14.5,086,0080,1699293260,20.272 11,0008,0011,0981.5,+14.2,097,0095,1699293560,20.265 11,0008,0011,0981.9,+14.4,083,0086,1699293860,20.246 16,0005,0006,0981.4,+14.6,083,0102,1699294160,20.244 13,0005,0007,0981.7,+14.5,081,0089,1699294460,20.228 11,0006,0008,0982.0,+14.5,079,0103,1699294760,20.218 13,0007,0009,0982.1,+14.5,082,0108,1699295060,20.282 13,0006,0008,0982.0,+14.3,082,0098,1699295360,20.349 99,0006,0008,0982.0,+14.4,092,0095,1699295660,20.34 13,0007,0009,0981.9,+14.3,087,0102,1699295960,20.338 16,0006,0008,0982.1,+14.4,094,0091,1699296260,20.328 13,0006,0008,0982.2,+14.4,100,0081,1699296560,20.312 13,0006,0008,0982.3,+14.3,100,0102,1699296860,20.302 06,0006,0008,0982.2,+13.9,086,0096,1699297160,20.293 11,0009,0012,0982.2,+13.9,076,0113,1699297460,20.283 13,0009,0012,0982.4,+14.0,087,0104,1699297760,20.274 28,0011,0014,0982.6,+14.0,099,0080,1699298060,20.263 40,0012,0017,0982.3,+14.0,090,0094,1699298360,20.255 40,0012,0017,0982.4,+13.6,100,0097,1699298660,20.305 33,0017,0023,0982.2,+13.8,100,0084,1699298960,20.387 30,0010,0013,0982.3,+13.7,096,0098,1699299260,20.378 28,0008,0011,0982.5,+13.5,085,0087,1699299560,20.359 30,0008,0011,0982.4,+13.6,089,0094,1699299860,20.354 21,0006,0008,0982.5,+13.6,086,0101,1699300160,20.342 25,0006,0008,0982.4,+13.8,075,0094,1699300460,20.332 33,0008,0011,0982.5,+13.8,073,0094,1699300760,20.329 28,0006,0008,0982.4,+13.6,073,0096,1699301060,20.32 28,0005,0007,0982.8,+13.7,088,0097,1699301360,20.303 28,0005,0007,0982.3,+13.5,000,0127,1699301660,20.29 21,0006,0008,0982.5,+13.4,100,0107,1699301960,20.284 23,0004,0005,0982.7,+13.4,078,0097,1699302260,20.342 25,0005,0007,0982.5,+13.5,081,0117,1699302560,20.414 30,0005,0006,0982.6,+13.6,000,0098,1699302860,20.411 25,0004,0006,0982.5,+13.5,100,0100,1699303160,20.404 28,0005,0006,0982.6,+13.3,000,0101,1699303460,20.392 25,0003,0005,0982.6,+13.3,000,0115,1699303760,20.379 28,0004,0006,0982.8,+13.4,000,0112,1699304060,20.371 30,0004,0005,0982.8,+13.3,000,0092,1699304360,20.359 25,0004,0005,0982.7,+13.3,000,0111,1699304660,20.354 28,0004,0006,0982.9,+13.3,000,0100,1699304960,20.336 33,0006,0008,0982.8,+13.3,000,0098,1699305260,20.331 35,0006,0008,0983.0,+13.2,000,0087,1699305560,20.314 42,0007,0010,0982.7,+13.3,000,0102,1699305860,20.391 45,0005,0007,0982.8,+13.4,000,0114,1699306160,20.456 45,0006,0008,0983.2,+13.5,000,0112,1699306460,20.442 45,0006,0008,0983.0,+13.6,000,0091,1699306760,20.429 42,0005,0006,0983.0,+13.5,000,0091,1699307060,20.419 42,0005,0007,0982.7,+13.4,000,0104,1699307360,20.41 40,0005,0007,0982.8,+13.4,000,0108,1699307660,20.4 42,0005,0006,0982.7,+13.6,000,0115,1699307960,20.388 37,0005,0006,0982.7,+13.7,000,0114,1699308260,20.387 40,0004,0005,0982.8,+13.6,000,0088,1699308560,20.375 37,0005,0006,0982.9,+13.2,000,0097,1699308860,20.358 40,0005,0007,0982.7,+13.3,000,0084,1699309160,20.359 40,0008,0011,0982.9,+13.4,000,0102,1699309460,20.418 37,0004,0006,0983.1,+13.3,000,0121,1699309760,20.49 40,0005,0006,0982.9,+13.1,000,0121,1699310060,20.476 40,0006,0008,0983.2,+12.7,100,0122,1699310360,20.477 99,0006,0008,0983.5,+12.6,100,0083,1699310660,20.462 42,0006,0008,0983.4,+12.5,100,0091,1699310960,20.454 37,0015,0022,0983.3,+12.6,100,0113,1699311260,20.435 42,0004,0006,0983.0,+12.4,100,0106,1699311560,20.429 42,0007,0010,0983.0,+12.4,100,0082,1699311860,20.419 42,0007,0009,0983.1,+12.4,100,0120,1699312160,20.404 45,0008,0011,0983.1,+12.4,100,0119,1699312460,20.403 45,0006,0008,0983.6,+12.2,100,0104,1699312760,20.392 45,0005,0007,0983.4,+12.2,100,0107,1699313060,20.447 47,0006,0008,0983.1,+12.4,100,0098,1699313360,20.53 47,0006,0008,0983.2,+12.3,100,0089,1699313660,20.52 99,0006,0008,0983.4,+12.1,100,0100,1699313960,20.506 49,0007,0010,0983.2,+12.1,100,0089,1699314260,20.499 47,0006,0008,0983.3,+12.2,100,0103,1699314560,20.493 49,0005,0007,0983.3,+12.4,100,0074,1699314860,20.473 47,0007,0010,0983.6,+12.6,100,0098,1699315160,20.474 47,0006,0008,0983.8,+12.8,100,0104,1699315460,20.451 45,0007,0010,0983.7,+12.7,100,0100,1699315760,20.446 47,0010,0013,0983.6,+12.6,100,0100,1699316060,20.44 45,0005,0006,0983.6,+12.6,100,0108,1699316360,20.424 45,0005,0006,0983.5,+12.9,100,0097,1699316660,20.488 47,0005,0006,0983.9,+13.2,000,0081,1699316960,20.566 45,0006,0008,0983.7,+13.2,000,0093,1699317260,20.56 45,0005,0007,0983.7,+13.4,000,0084,1699317560,20.546 45,0008,0011,0984.0,+13.6,000,0097,1699317860,20.533 42,0006,0008,0983.9,+13.6,000,0104,1699318160,20.525 45,0005,0006,0983.8,+13.5,000,0096,1699318460,20.513 42,0007,0010,0983.8,+13.7,000,0079,1699318760,20.512 47,0005,0007,0984.0,+13.6,000,0103,1699319060,20.494 47,0005,0007,0983.6,+13.3,000,0097,1699319360,20.49 47,0005,0006,0983.7,+13.5,000,0097,1699319660,20.484 40,0004,0006,0983.9,+13.3,000,0106,1699319960,20.469 40,0003,0005,0983.6,+13.3,000,0116,1699320260,20.522 45,0005,0007,0983.9,+13.2,000,0087,1699320560,20.599 45,0005,0007,0983.7,+13.3,000,0108,1699320860,20.595 40,0005,0006,0984.0,+13.2,000,0104,1699321160,20.585 40,0004,0005,0984.0,+13.2,000,0110,1699321460,20.567 42,0004,0005,0984.0,+13.2,000,0093,1699321760,20.559 42,0004,0005,0984.0,+13.3,000,0088,1699322060,20.56 40,0004,0006,0983.8,+13.5,000,0090,1699322360,20.542 42,0004,0006,0983.8,+13.4,000,0087,1699322660,20.538 40,0005,0007,0983.7,+13.4,000,0091,1699322960,20.532 45,0004,0005,0984.0,+13.6,000,0103,1699323260,20.514 42,0005,0006,0983.9,+13.6,000,0103,1699323560,20.508 99,0007,0009,0983.8,+13.5,000,0079,1699323860,20.567 47,0006,0008,0983.8,+13.7,000,0101,1699324160,20.634 45,0005,0007,0984.0,+13.5,000,0098,1699324460,20.632 45,0005,0007,0984.2,+13.6,000,0101,1699324760,20.623 45,0005,0006,0983.9,+13.6,000,0104,1699325060,20.613 47,0006,0008,0983.8,+13.6,000,0094,1699325360,20.595 42,0005,0007,0984.0,+13.7,000,0112,1699325660,20.589 42,0006,0008,0984.1,+13.9,000,0099,1699325960,20.574 42,0005,0006,0984.1,+13.5,000,0105,1699326260,20.563 42,0006,0008,0984.3,+13.0,100,0113,1699326560,20.552 42,0005,0006,0984.0,+13.4,000,0109,1699326860,20.545 42,0005,0006,0984.0,+13.6,000,0095,1699327160,20.545 42,0004,0006,0984.3,+13.7,000,0099,1699327460,20.593 45,0005,0007,0984.5,+13.5,000,0105,1699327760,20.676 45,0004,0005,0984.1,+13.6,000,0104,1699328060,20.662 42,0005,0006,0984.1,+13.7,000,0104,1699328360,20.653 47,0004,0006,0984.1,+13.6,000,0102,1699328660,20.642 42,0006,0008,0983.9,+13.6,000,0087,1699328960,20.631 42,0005,0006,0984.2,+13.6,000,0103,1699329260,20.619 45,0007,0009,0984.6,+13.4,000,0091,1699329560,20.605 42,0004,0006,0984.4,+13.5,000,0087,1699329860,20.602 42,0004,0006,0984.2,+13.6,000,0098,1699330160,20.593 42,0005,0006,0984.3,+13.6,000,0108,1699330460,20.583 45,0003,0005,0984.3,+13.3,000,0117,1699330760,20.579 45,0004,0006,0984.6,+13.2,000,0113,1699331060,20.639 42,0004,0006,0984.6,+12.6,100,0105,1699331360,20.713 40,0006,0008,0984.5,+12.3,100,0101,1699331660,20.705 42,0006,0008,0984.6,+11.9,100,0080,1699331960,20.695 40,0006,0008,0984.5,+12.0,100,0105,1699332260,20.677 45,0006,0008,0984.7,+12.0,100,0103,1699332560,20.675 42,0004,0006,0984.5,+11.8,100,0099,1699332860,20.662 40,0005,0006,0984.6,+11.5,100,0095,1699333160,20.657 42,0005,0006,0984.6,+11.5,100,0109,1699333460,20.645 42,0004,0006,0984.9,+11.5,100,0085,1699333760,20.638 42,0007,0010,0984.9,+11.0,100,0084,1699334060,20.624 42,0008,0011,0985.1,+11.5,100,0076,1699334360,20.617 42,0008,0011,0984.9,+11.3,100,0118,1699334660,20.669 40,0007,0010,0985.3,+11.5,100,0114,1699334960,20.748 42,0007,0009,0985.1,+11.3,100,0110,1699335260,20.735 35,0006,0008,0985.2,+11.2,100,0083,1699335560,20.72 35,0006,0008,0985.3,+11.1,100,0103,1699335860,20.716 35,0005,0007,0985.3,+11.1,100,0088,1699336160,20.707 37,0009,0012,0985.3,+11.2,100,0099,1699336460,20.701 45,0006,0008,0985.5,+11.0,100,0103,1699336760,20.686 99,0005,0006,0985.4,+11.3,100,0107,1699337060,20.682 40,0008,0011,0985.5,+11.3,100,0096,1699337360,20.673 35,0005,0007,0985.7,+11.6,100,0113,1699337660,20.665 35,0006,0008,0985.7,+11.7,100,0098,1699337960,20.66 37,0016,0022,0985.8,+11.6,100,0100,1699338260,20.715 35,0013,0018,0985.8,+12.0,100,0094,1699338560,20.799 35,0010,0013,0985.6,+12.2,100,0087,1699338860,20.779 37,0007,0009,0986.0,+12.2,100,0088,1699339160,20.769 33,0006,0008,0986.0,+12.3,100,0111,1699339460,20.763 33,0006,0008,0985.8,+12.5,100,0100,1699339760,20.758 35,0007,0010,0986.1,+12.5,100,0083,1699340060,20.748 35,0007,0009,0985.9,+12.7,100,0100,1699340360,20.728 35,0005,0006,0986.3,+12.8,100,0101,1699340660,20.728 35,0004,0006,0986.0,+12.9,100,0108,1699340960,20.709 42,0005,0006,0986.0,+12.9,100,0105,1699341260,20.702 42,0007,0009,0986.0,+13.0,100,0117,1699341560,20.687 45,0006,0008,0986.1,+13.2,000,0085,1699341860,20.755 37,0006,0008,0985.9,+13.0,100,0101,1699342160,20.832 40,0007,0009,0985.9,+13.1,100,0085,1699342460,20.824 40,0007,0010,0986.3,+13.2,000,0096,1699342760,20.816 40,0009,0012,0986.1,+13.2,000,0092,1699343060,20.805 40,0005,0006,0985.9,+13.4,000,0100,1699343360,20.8 42,0006,0008,0986.1,+13.4,000,0096,1699343660,20.783 42,0009,0012,0986.2,+13.5,000,0119,1699343960,20.771 40,0006,0008,0985.6,+13.3,000,0102,1699344260,20.764 45,0006,0008,0985.9,+13.7,000,0099,1699344560,20.745 42,0007,0009,0986.0,+13.6,000,0097,1699344860,20.745 42,0009,0013,0985.8,+13.8,000,0096,1699345160,20.737 42,0008,0011,0985.9,+13.8,000,0105,1699345460,20.788 40,0019,0025,0985.6,+14.2,000,0107,1699345760,20.868 42,0013,0019,0985.6,+14.4,000,0106,1699346060,20.855 40,0007,0010,0985.9,+14.5,000,0103,1699346360,20.851 99,0009,0013,0985.9,+14.6,000,0109,1699346660,20.838 37,0007,0010,0985.8,+14.7,000,0074,1699346960,20.827 40,0006,0008,0985.8,+15.0,000,0106,1699347260,20.812 37,0005,0006,0985.9,+15.2,000,0089,1699347560,20.801 40,0009,0012,0985.6,+15.2,000,0113,1699347860,20.798 40,0007,0009,0985.8,+15.3,000,0118,1699348160,20.792 40,0010,0013,0985.9,+15.8,000,0086,1699348460,20.787 37,0009,0012,0985.8,+15.8,000,0099,1699348760,20.78 37,0006,0008,0985.6,+15.9,000,0106,1699349060,20.838 42,0005,0007,0985.7,+15.8,000,0111,1699349360,20.906 42,0007,0010,0985.9,+16.0,000,0096,1699349660,20.893 40,0011,0014,0985.7,+16.3,000,0100,1699349960,20.879 40,0007,0009,0985.5,+16.1,000,0104,1699350260,20.868 42,0006,0008,0985.6,+15.9,000,0111,1699350560,20.858 42,0006,0008,0985.2,+16.2,000,0090,1699350860,20.857 42,0008,0011,0985.5,+16.3,000,0094,1699351160,20.844 40,0008,0011,0985.4,+16.5,000,0090,1699351460,20.821 40,0012,0016,0985.2,+16.8,000,0110,1699351760,20.811 40,0012,0017,0985.3,+16.7,000,0105,1699352060,20.814 37,0007,0010,0985.3,+16.6,000,0108,1699352360,20.799 37,0004,0006,0985.5,+16.3,000,0089,1699352660,20.853 40,0007,0010,0985.2,+16.4,000,0107,1699352960,20.94 40,0005,0007,0985.2,+16.6,000,0099,1699353260,20.923 40,0012,0016,0985.0,+16.7,000,0116,1699353560,20.908 40,0006,0008,0984.9,+16.6,000,0091,1699353860,20.905 40,0006,0008,0985.0,+16.8,000,0091,1699354160,20.892 37,0008,0011,0985.0,+16.8,000,0101,1699354460,20.877 40,0006,0008,0984.9,+17.1,000,0094,1699354760,20.874 37,0007,0010,0984.8,+17.1,000,0095,1699355060,20.863 40,0005,0007,0984.8,+17.1,000,0105,1699355360,20.849 40,0006,0008,0984.8,+17.2,000,0114,1699355660,20.833 37,0007,0009,0984.6,+17.1,000,0101,1699355960,20.824 40,0012,0017,0984.6,+17.4,000,0099,1699356260,20.886 40,0005,0007,0984.4,+17.3,000,0114,1699356560,20.966 37,0008,0011,0984.4,+17.3,000,0106,1699356860,20.956 40,0006,0008,0984.4,+17.3,000,0084,1699357160,20.944 40,0006,0008,0984.7,+17.1,000,0082,1699357460,20.929 40,0006,0008,0984.5,+17.1,000,0101,1699357760,20.914 37,0007,0010,0984.4,+17.3,000,0073,1699358060,20.916 40,0007,0010,0984.7,+17.3,000,0114,1699358360,20.909 37,0008,0011,0984.2,+17.2,000,0103,1699358660,20.886 37,0008,0011,0984.3,+17.2,000,0085,1699358960,20.878 37,0006,0008,0984.4,+17.2,000,0116,1699359260,20.866 37,0009,0012,0984.2,+17.1,000,0098,1699359560,20.862 37,0008,0011,0984.1,+17.1,000,0117,1699359860,20.917 37,0006,0008,0984.2,+17.0,000,0103,1699360161,21.004 40,0008,0011,0984.0,+17.1,000,0102,1699360460,20.988 37,0005,0007,0984.2,+16.9,000,0095,1699360760,20.977 42,0007,0009,0984.1,+17.0,000,0100,1699361060,20.967 99,0006,0008,0984.0,+16.9,000,0100,1699361360,20.946 40,0007,0009,0984.4,+17.1,000,0110,1699361660,20.938 37,0007,0009,0984.4,+17.1,000,0079,1699361960,20.928 40,0006,0008,0984.2,+17.1,000,0101,1699362260,20.912 40,0007,0010,0984.3,+17.1,000,0097,1699362560,20.911 42,0008,0011,0984.5,+16.9,000,0091,1699362860,20.9 42,0007,0009,0984.2,+16.9,000,0097,1699363160,20.888 40,0007,0009,0984.4,+16.4,000,0109,1699363460,20.94 40,0008,0011,0983.9,+16.5,000,0107,1699363761,21.025 37,0007,0010,0983.9,+16.3,000,0106,1699364061,21.015 25,0007,0010,0983.9,+16.1,000,0113,1699364361,21.008 37,0009,0012,0984.1,+15.9,000,0097,1699364660,20.997 42,0010,0014,0983.9,+16.1,000,0113,1699364960,20.989 40,0008,0011,0984.1,+16.0,000,0097,1699365260,20.983 40,0011,0015,0984.0,+15.9,000,0108,1699365560,20.967 40,0011,0014,0983.9,+15.9,000,0100,1699365860,20.955 40,0010,0014,0983.9,+15.8,000,0101,1699366160,20.943 42,0009,0012,0983.6,+15.6,000,0088,1699366460,20.927 40,0009,0013,0984.0,+15.6,000,0092,1699366760,20.925 40,0010,0014,0983.9,+15.5,000,0103,1699367060,20.978 40,0012,0017,0983.8,+15.5,000,0095,1699367361,21.064 40,0043,0058,0983.7,+15.3,000,0088,1699367661,21.055 40,0035,0047,0983.7,+15.2,000,0103,1699367961,21.043 40,0017,0023,0984.0,+15.2,000,0104,1699368261,21.029 42,0014,0019,0983.7,+15.2,000,0090,1699368561,21.016 40,0017,0024,0983.8,+15.3,000,0117,1699368861,21.006 40,0012,0017,0983.9,+15.2,000,0090,1699369161,21.018 42,0013,0019,0983.5,+15.1,000,0110,1699369460,20.987 40,0014,0019,0983.8,+15.0,000,0091,1699369760,20.968 42,0014,0019,0983.6,+14.8,000,0120,1699370060,20.967 42,0024,0033,0983.7,+14.7,000,0099,1699370360,20.957 42,0020,0027,0983.6,+14.5,000,0083,1699370661,21.015 42,0013,0018,0983.6,+14.6,000,0118,1699370961,21.09 42,0023,0030,0984.1,+14.3,000,0107,1699371261,21.075 40,0047,0063,0984.0,+14.4,000,0086,1699371561,21.07 42,0028,0038,0983.9,+14.3,000,0074,1699371861,21.06 42,0058,0079,0983.5,+14.2,000,0089,1699372203,3.004 40,0053,0071,0983.6,+14.0,000,0099,1699372461,21.037 45,0035,0047,0984.1,+14.0,000,0100,1699372761,21.016 40,0025,0034,0983.7,+13.7,000,0109,1699373061,21.017 40,0038,0051,0983.8,+13.9,000,0113,1699373361,21.005 42,0020,0027,0984.0,+13.6,000,0102,1699373661,21.001 42,0020,0027,0983.8,+13.5,000,0094,1699373960,20.988 40,0020,0027,0983.4,+13.6,000,0103,1699374261,21.046 37,0014,0020,0983.7,+13.5,000,0094,1699374561,21.128 37,0020,0027,0983.7,+13.5,000,0079,1699374861,21.109 40,0042,0057,0983.8,+13.6,000,0097,1699375161,21.106 37,0033,0044,0983.8,+13.5,000,0106,1699375461,21.089 45,0018,0025,0983.6,+13.3,000,0117,1699375761,21.077 40,0017,0023,0983.5,+13.4,000,0093,1699376061,21.075 45,0017,0023,0983.5,+13.4,000,0099,1699376361,21.068 45,0018,0025,0983.5,+13.4,000,0098,1699376661,21.048 45,0020,0027,0983.8,+13.5,000,0094,1699376961,21.046 40,0021,0028,0983.9,+13.2,000,0105,1699377261,21.044 42,0022,0029,0983.8,+13.3,000,0106,1699377561,21.034 40,0022,0029,0983.5,+13.3,000,0120,1699377861,21.087 42,0022,0030,0983.4,+13.4,000,0094,1699378161,21.159 45,0019,0026,0983.7,+13.1,000,0084,1699378461,21.146 45,0017,0023,0983.2,+13.1,000,0092,1699378761,21.135 47,0020,0027,0983.4,+13.1,100,0095,1699379061,21.119 42,0017,0023,0983.5,+13.0,100,0118,1699379361,21.119 47,0014,0019,0983.6,+12.9,100,0109,1699379661,21.113 42,0017,0023,0983.7,+13.1,100,0090,1699379961,21.097 99,0019,0025,0983.8,+12.8,100,0089,1699380261,21.087 40,0016,0022,0983.4,+12.8,100,0112,1699380561,21.081 45,0020,0027,0983.4,+12.9,100,0100,1699380861,21.068 45,0021,0029,0983.3,+12.9,100,0106,1699381161,21.058 45,0023,0030,0983.6,+13.1,100,0116,1699381461,21.123 45,0023,0030,0983.7,+13.2,000,0082,1699381761,21.191 47,0022,0030,0983.6,+13.0,100,0076,1699382061,21.188 47,0029,0039,0983.6,+13.2,000,0078,1699382361,21.167 45,0025,0034,0983.6,+13.3,000,0110,1699382661,21.167 47,0026,0035,0983.4,+13.3,000,0120,1699382961,21.155 42,0025,0034,0983.3,+13.1,000,0103,1699383261,21.142 45,0014,0020,0983.6,+13.1,100,0107,1699383561,21.13 47,0012,0017,0983.4,+12.9,100,0105,1699383861,21.13 47,0013,0018,0983.1,+13.1,100,0095,1699384161,21.108 45,0011,0015,0983.1,+12.8,100,0110,1699384461,21.094 45,0014,0020,0983.2,+13.1,100,0079,1699384761,21.089 45,0011,0014,0983.4,+12.9,100,0086,1699385061,21.15 47,0014,0019,0982.9,+13.1,000,0085,1699385361,21.228 45,0014,0019,0982.8,+12.9,100,0112,1699385661,21.213 47,0015,0021,0982.9,+12.9,100,0110,1699385961,21.212 47,0016,0022,0982.9,+13.2,000,0120,1699386261,21.196 47,0014,0020,0982.7,+13.3,000,0096,1699386561,21.195 42,0014,0020,0982.9,+13.1,000,0105,1699386861,21.185 42,0016,0022,0982.9,+13.0,100,0093,1699387161,21.174 42,0017,0024,0982.8,+13.1,100,0109,1699387461,21.163 42,0018,0024,0983.0,+13.2,000,0102,1699387761,21.143 42,0019,0025,0982.7,+13.0,100,0109,1699388061,21.147 42,0012,0016,0982.5,+12.6,100,0097,1699388361,21.127 42,0013,0019,0982.1,+12.7,100,0099,1699388661,21.185 45,0018,0025,0982.0,+12.7,100,0113,1699388961,21.268 45,0015,0022,0981.9,+12.7,100,0106,1699389261,21.259 49,0013,0018,0982.0,+12.9,100,0081,1699389561,21.256 47,0029,0040,0982.1,+12.7,100,0108,1699389861,21.238 47,0012,0017,0982.3,+12.4,100,0086,1699390161,21.233 45,0012,0016,0982.2,+11.8,100,0106,1699390461,21.218 47,0011,0014,0982.4,+11.8,100,0102,1699390761,21.203 47,0011,0015,0982.1,+11.7,100,0114,1699391061,21.197 45,0013,0018,0982.2,+11.6,100,0106,1699391361,21.187 47,0012,0016,0982.2,+12.0,100,0107,1699391661,21.178 45,0013,0019,0982.2,+11.9,100,0105,1699391961,21.17 45,0013,0019,0981.8,+12.1,100,0107,1699392261,21.22 42,0012,0017,0981.8,+12.1,100,0085,1699392561,21.302 45,0012,0016,0982.2,+11.9,100,0108,1699392861,21.294 42,0010,0013,0981.9,+11.8,100,0111,1699393161,21.275 45,0011,0015,0982.2,+11.6,100,0091,1699393461,21.26 47,0010,0014,0982.1,+11.9,100,0101,1699393761,21.262 47,0012,0017,0981.9,+11.8,100,0087,1699394061,21.245 47,0010,0013,0981.7,+11.4,100,0115,1699394361,21.242 45,0011,0015,0981.9,+11.3,100,0105,1699394661,21.23 47,0012,0016,0982.1,+11.5,100,0098,1699394961,21.212 47,0011,0014,0981.8,+11.6,100,0097,1699395261,21.211 45,0010,0013,0982.0,+11.6,100,0097,1699395561,21.202 45,0012,0017,0982.0,+11.8,100,0107,1699395861,21.257 45,0009,0013,0981.5,+11.6,100,0116,1699396161,21.334 47,0011,0014,0981.6,+11.3,100,0100,1699396461,21.328 45,0011,0014,0981.4,+11.4,100,0100,1699396761,21.317 47,0010,0014,0981.3,+11.5,100,0101,1699397061,21.317 47,0013,0018,0981.1,+11.7,100,0084,1699397361,21.305 45,0013,0018,0981.1,+11.6,100,0108,1699397661,21.287 45,0011,0015,0981.4,+11.9,100,0107,1699397961,21.286 45,0010,0014,0981.2,+11.8,100,0096,1699398261,21.276 45,0011,0015,0980.9,+11.9,100,0105,1699398561,21.27 45,0013,0018,0981.1,+11.8,100,0096,1699398861,21.256 45,0011,0014,0980.8,+11.7,100,0091,1699399161,21.253 45,0010,0013,0980.3,+11.7,100,0109,1699399461,21.303 45,0011,0015,0980.3,+11.8,100,0110,1699399761,21.379 45,0014,0020,0980.4,+11.9,100,0101,1699400061,21.383 47,0013,0018,0980.5,+11.9,100,0095,1699400361,21.361 42,0012,0016,0980.2,+11.3,100,0103,1699400661,21.352 45,0009,0013,0980.7,+10.9,100,0094,1699400961,21.339 45,0011,0015,0980.3,+11.3,100,0112,1699401261,21.333 45,0011,0015,0980.4,+11.1,100,0101,1699401561,21.332 47,0009,0013,0980.2,+10.8,100,0105,1699401861,21.32 45,0011,0015,0980.2,+11.0,100,0097,1699402161,21.304 45,0010,0013,0980.0,+11.0,100,0097,1699402461,21.3 45,0012,0016,0980.1,+11.4,100,0091,1699402761,21.297 42,0012,0016,0979.9,+11.6,100,0112,1699403061,21.344 47,0014,0019,0979.8,+11.2,100,0098,1699403361,21.422 42,0013,0019,0979.5,+11.4,100,0102,1699403661,21.416 47,0011,0015,0979.5,+11.7,100,0094,1699403961,21.405 49,0011,0014,0979.6,+11.5,100,0103,1699404261,21.389 47,0010,0014,0979.6,+11.1,100,0087,1699404561,21.38 47,0012,0017,0979.4,+11.2,100,0106,1699404861,21.372 47,0012,0016,0979.4,+11.2,100,0085,1699405161,21.37 47,0012,0016,0979.3,+11.4,100,0093,1699405461,21.356 49,0012,0016,0979.1,+11.6,100,0084,1699405761,21.345 49,0015,0021,0979.1,+11.6,100,0082,1699406061,21.338 47,0013,0018,0978.9,+11.6,100,0117,1699406361,21.329 47,0013,0018,0978.9,+11.7,100,0096,1699406661,21.388 47,0013,0018,0978.8,+11.8,100,0101,1699406961,21.465 47,0016,0022,0978.5,+11.7,100,0087,1699407261,21.449 45,0014,0020,0978.9,+11.6,100,0107,1699407561,21.441 47,0014,0019,0978.5,+11.6,100,0107,1699407861,21.441 47,0012,0017,0978.5,+11.5,100,0105,1699408161,21.421 47,0014,0019,0978.9,+11.5,100,0132,1699408461,21.409 45,0013,0019,0978.7,+11.4,100,0119,1699408761,21.397 49,0015,0022,0979.2,+11.1,100,0102,1699409061,21.389 52,0011,0015,0979.6,+10.8,100,0120,1699409361,21.386 52,0011,0014,0979.7,+10.5,100,0107,1699409661,21.371 47,0011,0015,0980.1,+10.6,100,0114,1699409961,21.359 52,0010,0014,0980.4,+10.6,100,0115,1699410261,21.422 52,0011,0015,0980.5,+10.6,100,0120,1699410561,21.501 49,0013,0019,0980.9,+10.6,100,0101,1699410861,21.491 49,0013,0019,0981.1,+10.8,100,0115,1699411161,21.474 49,0014,0020,0981.0,+10.9,100,0096,1699411461,21.474 45,0015,0021,0981.4,+10.9,100,0104,1699411761,21.465 99,0013,0019,0981.0,+11.0,100,0106,1699412061,21.455 49,0014,0020,0981.2,+11.1,100,0113,1699412361,21.446 49,0013,0019,0981.6,+11.0,100,0105,1699412661,21.433 47,0015,0021,0981.3,+11.0,100,0119,1699412961,21.424 49,0015,0021,0981.0,+11.1,100,0112,1699413261,21.413 49,0014,0019,0981.3,+11.1,100,0098,1699413561,21.401 47,0013,0018,0981.5,+11.3,100,0107,1699413861,21.457 49,0014,0020,0981.4,+11.3,100,0108,1699414161,21.534 47,0017,0024,0981.3,+11.5,100,0108,1699414461,21.528 45,0013,0018,0981.3,+11.4,100,0115,1699414761,21.521 47,0015,0021,0981.3,+11.6,100,0097,1699415061,21.513 47,0015,0021,0981.2,+11.3,100,0093,1699415361,21.498 45,0013,0019,0981.5,+11.5,100,0096,1699415661,21.494 47,0014,0019,0981.3,+11.6,100,0112,1699415961,21.488 49,0013,0018,0981.7,+11.7,100,0110,1699416261,21.478 47,0013,0018,0981.7,+11.8,100,0095,1699416561,21.474 47,0015,0022,0981.3,+11.8,100,0100,1699416861,21.457 47,0012,0017,0981.2,+11.8,100,0103,1699417161,21.451 45,0012,0016,0981.5,+11.8,100,0104,1699417461,21.51 47,0013,0018,0981.5,+11.9,100,0096,1699417761,21.587 47,0014,0020,0981.4,+11.9,100,0111,1699418061,21.576 49,0011,0015,0981.2,+11.9,100,0107,1699418361,21.572 49,0013,0019,0981.4,+12.0,100,0103,1699418661,21.556 52,0013,0018,0981.3,+11.8,100,0106,1699418961,21.54 45,0013,0019,0981.5,+12.0,100,0116,1699419261,21.539 42,0015,0021,0981.2,+12.0,100,0119,1699419561,21.529 42,0014,0019,0981.6,+12.0,100,0092,1699419861,21.512 42,0013,0019,0981.1,+12.1,100,0101,1699420161,21.504 45,0012,0016,0981.2,+11.8,100,0096,1699420461,21.495 45,0011,0014,0981.5,+11.7,100,0106,1699420761,21.477 45,0012,0016,0981.1,+11.8,100,0107,1699421061,21.542 35,0011,0015,0981.3,+11.8,100,0104,1699421361,21.619 45,0013,0019,0981.2,+12.1,100,0098,1699421661,21.61 45,0011,0015,0981.3,+11.9,100,0112,1699421961,21.609 45,0011,0014,0981.4,+11.9,100,0112,1699422261,21.59 42,0013,0018,0981.4,+12.0,100,0106,1699422561,21.58 45,0012,0017,0981.2,+12.1,100,0097,1699422861,21.571 45,0010,0013,0981.5,+11.9,100,0075,1699423161,21.566 42,0013,0018,0981.2,+12.3,100,0100,1699423461,21.555 45,0012,0017,0981.2,+12.2,100,0109,1699423761,21.553 42,0010,0014,0981.5,+12.1,100,0096,1699424061,21.535 47,0012,0016,0981.7,+12.1,100,0112,1699424361,21.526 47,0010,0013,0981.7,+12.2,100,0096,1699424661,21.582 45,0010,0013,0981.4,+12.4,100,0115,1699424961,21.661 42,0011,0014,0981.8,+12.3,100,0103,1699425261,21.653 45,0010,0014,0981.9,+12.2,100,0117,1699425561,21.645 45,0011,0015,0981.9,+12.2,100,0094,1699425861,21.629 45,0010,0014,0981.9,+12.2,100,0095,1699426161,21.618 45,0012,0016,0982.1,+12.3,100,0093,1699426461,21.615 45,0011,0014,0982.1,+12.2,100,0093,1699426761,21.605 45,0010,0013,0982.0,+12.4,100,0104,1699427061,21.597 45,0010,0013,0982.1,+12.5,100,0107,1699427361,21.578 47,0009,0013,0982.2,+12.6,100,0108,1699427661,21.581 45,0009,0013,0982.5,+12.5,100,0099,1699427961,21.57 47,0011,0015,0982.5,+12.4,100,0107,1699428261,21.63 47,0009,0012,0982.6,+12.5,100,0102,1699428561,21.7 47,0010,0013,0982.7,+12.6,100,0096,1699428861,21.697 45,0013,0019,0982.6,+12.5,100,0097,1699429161,21.696 45,0010,0014,0982.9,+12.5,100,0126,1699429461,21.68 45,0011,0014,0982.7,+12.5,100,0123,1699429761,21.667 45,0011,0015,0982.5,+12.6,100,0099,1699430061,21.661 45,0010,0013,0982.4,+12.4,100,0117,1699430361,21.654 47,0008,0011,0982.5,+12.7,100,0100,1699430661,21.64 47,0008,0011,0982.8,+12.6,100,0100,1699430961,21.624 45,0007,0010,0982.6,+12.6,100,0106,1699431261,21.617 45,0008,0011,0982.4,+12.7,100,0083,1699431561,21.607 47,0007,0010,0982.4,+12.8,100,0096,1699431861,21.664 45,0008,0011,0982.4,+12.8,100,0087,1699432161,21.737 45,0007,0010,0982.4,+12.9,100,0114,1699432461,21.758 45,0007,0009,0982.6,+12.9,100,0120,1699432761,21.72 47,0007,0009,0982.8,+13.0,100,0091,1699433061,21.716 42,0006,0008,0982.6,+13.0,100,0093,1699433361,21.705 47,0007,0010,0982.6,+13.2,000,0099,1699433661,21.686 47,0007,0009,0982.7,+13.0,100,0105,1699433961,21.691 47,0007,0009,0982.8,+13.0,100,0091,1699434261,21.682 45,0006,0008,0983.0,+13.0,100,0127,1699434561,21.668 45,0007,0009,0983.1,+13.0,100,0108,1699434861,21.652 45,0006,0008,0983.0,+12.9,100,0099,1699435161,21.652 45,0007,0009,0983.2,+13.0,100,0102,1699435461,21.704 45,0005,0007,0982.7,+13.0,100,0092,1699435761,21.788 45,0005,0007,0983.1,+13.1,000,0101,1699436061,21.774 45,0006,0008,0983.2,+13.2,000,0098,1699436361,21.766 45,0005,0006,0982.9,+13.1,100,0123,1699436661,21.746 45,0005,0006,0983.1,+13.0,100,0126,1699436961,21.742 45,0006,0008,0983.1,+13.0,100,0108,1699437261,21.735 47,0007,0009,0983.4,+12.9,100,0092,1699437561,21.727 47,0006,0008,0983.3,+12.9,100,0102,1699437861,21.717 47,0005,0007,0982.8,+13.0,100,0101,1699438161,21.707 49,0006,0008,0982.8,+12.9,100,0102,1699438461,21.705 45,0005,0007,0983.0,+12.8,100,0105,1699438761,21.693 45,0005,0006,0982.7,+12.6,100,0100,1699439061,21.739 47,0005,0006,0983.1,+12.5,100,0103,1699439361,21.823 47,0005,0006,0983.0,+12.7,100,0103,1699439661,21.815 45,0004,0006,0982.9,+12.6,100,0124,1699439961,21.802 45,0005,0007,0983.2,+12.6,100,0117,1699440261,21.811 45,0005,0006,0983.4,+12.5,100,0097,1699440561,21.782 45,0004,0006,0983.1,+12.5,100,0127,1699440861,21.782 47,0005,0007,0982.8,+12.5,100,0108,1699441161,21.767 45,0005,0006,0983.0,+12.6,100,0107,1699441461,21.76 47,0006,0008,0982.5,+12.5,100,0093,1699441761,21.75 45,0006,0008,0982.7,+12.5,100,0109,1699442061,21.737 49,0005,0006,0983.0,+12.6,100,0091,1699442361,21.724 47,0006,0008,0982.8,+12.5,100,0119,1699442661,21.779 49,0005,0007,0982.8,+12.6,100,0106,1699442961,21.864 47,0007,0009,0983.1,+12.5,100,0094,1699443261,21.853 47,0006,0008,0982.7,+12.6,100,0117,1699443561,21.837 49,0008,0011,0983.1,+12.5,100,0117,1699443861,21.829 47,0007,0009,0982.9,+12.7,100,0104,1699444161,21.826 49,0006,0008,0982.8,+12.6,100,0092,1699444461,21.814 45,0007,0010,0982.9,+12.7,100,0111,1699444761,21.808 45,0007,0009,0983.0,+12.6,100,0095,1699445061,21.795 49,0008,0011,0983.0,+12.6,100,0105,1699445361,21.793 47,0008,0011,0983.0,+12.6,100,0115,1699445661,21.778 45,0007,0009,0983.2,+12.6,100,0105,1699445961,21.77 49,0007,0009,0983.3,+12.6,100,0100,1699446261,21.829 49,0008,0011,0983.3,+12.6,100,0083,1699446561,21.902 47,0006,0008,0983.3,+12.5,100,0096,1699446861,21.893 45,0007,0010,0983.2,+12.5,100,0099,1699447161,21.887 45,0007,0010,0982.7,+12.6,100,0098,1699447461,21.875 45,0009,0013,0983.2,+12.5,100,0085,1699447761,21.858 42,0008,0011,0983.2,+12.5,100,0093,1699448061,21.854 37,0008,0011,0983.3,+12.5,100,0108,1699448361,21.853 40,0007,0010,0983.3,+12.6,100,0083,1699448661,21.844 40,0007,0010,0983.2,+12.5,100,0108,1699448961,21.828 40,0006,0008,0983.2,+12.5,100,0092,1699449261,21.814 35,0008,0011,0983.3,+12.5,100,0094,1699449561,21.806 37,0007,0009,0983.3,+12.6,100,0087,1699449861,21.865 35,0007,0010,0983.2,+12.5,100,0106,1699450161,21.938 35,0008,0011,0983.1,+12.4,100,0093,1699450461,21.938 33,0008,0011,0983.4,+12.7,100,0094,1699450761,21.919 40,0009,0012,0983.3,+12.6,100,0093,1699451061,21.91 35,0010,0013,0983.3,+12.4,100,0085,1699451361,21.905 35,0008,0011,0983.4,+12.4,100,0114,1699451661,21.892 35,0010,0014,0983.3,+12.4,100,0086,1699451961,21.88 25,0010,0014,0983.3,+12.4,100,0087,1699452261,21.877 33,0010,0013,0983.5,+12.4,100,0095,1699452561,21.868 40,0011,0015,0983.3,+12.4,100,0096,1699452861,21.859 40,0010,0013,0983.2,+12.3,100,0097,1699453161,21.85 37,0011,0014,0983.4,+12.6,100,0095,1699453461,21.922 33,0013,0018,0983.6,+12.3,100,0096,1699453761,21.98 23,0011,0014,0983.3,+12.3,100,0112,1699454061,21.979 99,0011,0015,0983.4,+12.1,100,0100,1699454361,21.982 28,0009,0013,0983.1,+12.1,100,0112,1699454661,21.968 99,0008,0011,0983.4,+11.8,100,0099,1699454961,21.952 25,0006,0008,0983.4,+11.7,100,0108,1699455261,21.942 33,0008,0011,0983.2,+11.7,100,0111,1699455561,21.93 28,0009,0013,0983.7,+11.6,100,0067,1699455861,21.925 30,0007,0009,0983.7,+11.6,100,0092,1699456161,21.918 30,0009,0013,0983.4,+11.5,100,0098,1699456461,21.901 23,0007,0010,0983.5,+11.4,100,0101,1699456761,21.884 18,0007,0010,0983.8,+11.3,100,0099,1699457061,21.933 25,0006,0008,0983.9,+11.3,100,0098,1699457362,22.011 21,0006,0008,0984.0,+11.3,100,0110,1699457662,22.007 18,0007,0009,0983.9,+11.0,100,0102,1699457961,21.994 21,0019,0025,0984.0,+10.9,100,0102,1699458261,21.976 18,0004,0006,0983.9,+10.7,100,0103,1699458561,21.968 21,0003,0005,0984.1,+10.6,100,0097,1699458861,21.963 30,0004,0006,0984.1,+10.5,100,0083,1699459161,21.962 25,0004,0005,0984.4,+10.5,100,0099,1699459461,21.952 30,0003,0004,0984.4,+10.3,100,0092,1699459761,21.939 25,0006,0008,0983.9,+10.2,100,0093,1699460061,21.934 18,0005,0006,0984.2,+10.3,100,0087,1699460361,21.92 33,0004,0005,0984.1,+10.0,100,0102,1699460661,21.988 28,0003,0004,0984.0,+10.1,100,0087,1699460962,22.062 30,0004,0006,0984.0,+10.1,100,0084,1699461262,22.07 23,0006,0008,0984.2,+09.9,100,0084,1699461562,22.04 30,0005,0006,0984.0,+09.7,100,0095,1699461862,22.031 33,0003,0005,0984.3,+09.6,100,0119,1699462162,22.024 33,0004,0006,0984.1,+09.6,100,0084,1699462462,22.013 28,0004,0006,0984.1,+09.5,100,0091,1699462762,22.002 21,0005,0006,0984.3,+09.6,100,0098,1699463061,21.993 25,0004,0006,0984.2,+09.6,100,0103,1699463361,21.988 21,0005,0006,0984.2,+09.4,100,0101,1699463661,21.974 13,0004,0006,0984.0,+09.3,100,0093,1699463961,21.964 23,0005,0006,0984.0,+09.5,100,0095,1699464262,22.023 35,0005,0006,0984.5,+09.4,100,0109,1699464562,22.106 21,0005,0006,0984.5,+09.3,100,0109,1699464862,22.094 13,0006,0008,0984.3,+09.2,100,0108,1699465162,22.085 16,0005,0006,0984.6,+09.2,100,0112,1699465462,22.074 23,0006,0008,0984.4,+09.2,100,0105,1699465762,22.069 11,0007,0009,0984.3,+09.2,100,0111,1699466062,22.052 09,0006,0008,0984.4,+09.1,100,0070,1699466362,22.049 25,0008,0011,0984.6,+09.3,100,0090,1699466662,22.034 23,0008,0011,0984.7,+09.3,100,0110,1699466962,22.027 33,0009,0013,0984.6,+09.3,100,0103,1699467262,22.017 28,0011,0014,0985.0,+09.1,100,0095,1699467562,22.017 33,0009,0012,0984.9,+09.1,100,0118,1699467862,22.074 23,0009,0012,0984.7,+09.2,100,0091,1699468162,22.151 23,0007,0010,0984.6,+09.0,100,0106,1699468462,22.138 28,0007,0010,0984.8,+09.1,100,0088,1699468762,22.131 23,0007,0010,0984.7,+09.0,100,0112,1699469062,22.123 30,0007,0010,0984.8,+08.9,100,0102,1699469362,22.116 28,0006,0008,0984.8,+08.7,100,0090,1699469662,22.098 33,0006,0008,0984.9,+08.7,100,0108,1699469962,22.094 30,0006,0008,0985.2,+08.9,100,0091,1699470262,22.088 23,0006,0008,0985.0,+08.7,100,0117,1699470562,22.086 25,0006,0008,0984.9,+08.7,100,0105,1699470862,22.073 30,0006,0008,0985.0,+08.6,100,0082,1699471162,22.056 30,0007,0009,0985.2,+08.6,100,0104,1699471462,22.112 21,0006,0008,0985.5,+08.6,100,0102,1699471762,22.19 18,0005,0007,0985.5,+08.6,100,0110,1699472062,22.184 33,0005,0006,0985.5,+08.6,100,0076,1699472362,22.184 33,0005,0006,0985.1,+08.5,100,0111,1699472662,22.175 33,0005,0007,0985.4,+08.6,100,0079,1699472962,22.159 16,0005,0007,0985.6,+08.6,100,0105,1699473262,22.15 30,0007,0009,0985.2,+08.7,100,0109,1699473562,22.139 35,0004,0006,0985.6,+08.7,100,0112,1699473862,22.134 30,0005,0007,0985.5,+08.6,100,0077,1699474162,22.124 25,0005,0007,0985.3,+08.6,100,0097,1699474462,22.115 30,0005,0006,0985.6,+08.7,100,0110,1699474762,22.11 37,0006,0008,0985.9,+08.4,100,0102,1699475062,22.164 28,0005,0007,0985.6,+08.4,100,0088,1699475362,22.242 23,0006,0008,0985.8,+08.4,100,0098,1699475662,22.24 33,0005,0007,0985.8,+08.1,100,0095,1699475962,22.223 28,0006,0008,0985.9,+08.1,100,0088,1699476262,22.222 28,0004,0006,0985.6,+08.0,100,0096,1699476562,22.209 28,0004,0006,0985.6,+08.2,100,0109,1699476862,22.2 28,0004,0006,0986.1,+07.7,100,0096,1699477162,22.196 30,0005,0007,0985.9,+07.9,100,0106,1699477462,22.184 28,0004,0006,0985.4,+07.9,100,0108,1699477762,22.171 33,0004,0006,0986.1,+07.7,100,0117,1699478062,22.174 30,0004,0006,0985.9,+07.7,100,0108,1699478362,22.154 30,0004,0006,0985.7,+07.6,100,0105,1699478662,22.222 30,0005,0007,0985.9,+07.6,100,0097,1699478962,22.295 25,0005,0007,0986.0,+07.7,100,0101,1699479262,22.288 25,0004,0006,0986.1,+07.7,100,0106,1699479562,22.278 28,0005,0006,0986.1,+07.5,100,0099,1699479862,22.272 33,0005,0006,0986.0,+07.4,100,0091,1699480162,22.268 30,0005,0006,0986.0,+07.5,100,0109,1699480462,22.256 30,0005,0007,0986.1,+07.5,100,0085,1699480762,22.249 33,0005,0006,0986.0,+07.3,100,0097,1699481062,22.238 33,0005,0006,0986.2,+07.2,100,0106,1699481362,22.232 30,0006,0008,0986.3,+07.2,100,0100,1699481662,22.223 25,0005,0007,0986.0,+07.4,100,0103,1699481962,22.219 35,0005,0006,0986.4,+07.1,100,0104,1699482262,22.277 28,0007,0009,0986.3,+07.1,100,0082,1699482562,22.349 33,0006,0008,0986.1,+07.2,100,0094,1699482862,22.345 30,0006,0008,0986.3,+07.2,100,0099,1699483162,22.341 30,0007,0009,0986.1,+07.4,100,0091,1699483462,22.334 28,0007,0010,0986.2,+06.9,100,0098,1699483762,22.323 13,0007,0009,0986.2,+06.8,100,0121,1699484062,22.314 28,0007,0010,0985.7,+07.1,100,0107,1699484362,22.303 33,0006,0008,0985.9,+06.9,100,0108,1699484662,22.284 35,0009,0013,0986.0,+06.9,100,0094,1699484962,22.28 33,0008,0011,0985.7,+07.2,100,0089,1699485262,22.271 35,0009,0013,0985.7,+07.1,100,0087,1699485562,22.267 35,0009,0013,0985.9,+07.2,100,0095,1699485862,22.326 21,0010,0014,0986.0,+07.1,100,0103,1699486162,22.411 16,0009,0013,0986.0,+07.5,100,0104,1699486462,22.402 25,0009,0012,0985.7,+07.1,100,0102,1699486762,22.387 21,0009,0013,0985.8,+07.2,100,0095,1699487062,22.381 28,0009,0013,0986.0,+07.5,100,0094,1699487362,22.379 25,0008,0011,0986.2,+07.6,100,0101,1699487662,22.364 28,0008,0011,0986.0,+07.2,100,0101,1699487962,22.36 18,0009,0013,0986.2,+07.1,100,0088,1699488262,22.347 35,0009,0012,0986.1,+07.4,100,0100,1699488562,22.343 33,0009,0013,0986.1,+07.2,100,0110,1699488862,22.328 30,0007,0010,0986.0,+07.3,100,0110,1699489162,22.321 25,0008,0011,0986.3,+07.2,100,0093,1699489462,22.387 99,0007,0010,0986.1,+07.2,100,0099,1699489762,22.468 30,0007,0010,0986.0,+06.9,100,0105,1699490062,22.454 28,0008,0011,0986.4,+06.7,100,0070,1699490362,22.442 30,0008,0011,0985.7,+06.9,100,0111,1699490662,22.434 25,0008,0011,0986.0,+07.0,100,0105,1699490962,22.433 28,0009,0012,0985.9,+06.5,100,0085,1699491262,22.42 23,0008,0011,0986.1,+06.6,100,0116,1699491562,22.417 25,0008,0011,0986.0,+06.6,100,0096,1699491862,22.404 23,0007,0010,0985.9,+06.5,100,0096,1699492162,22.397 23,0007,0009,0985.9,+06.4,100,0107,1699492462,22.391 28,0009,0013,0986.0,+06.6,100,0089,1699492762,22.378 33,0007,0009,0985.9,+06.6,100,0104,1699493062,22.441 33,0008,0011,0986.0,+06.8,100,0106,1699493362,22.522 30,0007,0010,0986.1,+06.7,100,0098,1699493662,22.514 30,0007,0009,0985.8,+06.7,100,0116,1699493962,22.509 25,0007,0009,0986.1,+06.6,100,0095,1699494262,22.497 25,0008,0011,0985.9,+06.8,100,0105,1699494562,22.493 28,0008,0011,0985.7,+06.8,100,0109,1699494862,22.486 25,0007,0010,0985.7,+06.9,100,0107,1699495162,22.471 30,0008,0011,0986.0,+06.8,100,0088,1699495462,22.467 28,0007,0009,0986.3,+06.7,100,0103,1699495762,22.459 30,0007,0009,0986.2,+06.8,100,0102,1699496062,22.442 30,0007,0009,0986.0,+06.9,100,0087,1699496362,22.438 30,0007,0009,0986.5,+06.7,100,0106,1699496662,22.492 37,0009,0012,0986.3,+06.8,100,0116,1699496962,22.565 35,0008,0011,0986.1,+07.1,100,0102,1699497262,22.566 21,0007,0010,0986.0,+06.9,100,0096,1699497562,22.549 25,0008,0011,0985.8,+06.9,100,0101,1699497862,22.55 25,0006,0008,0986.0,+06.9,100,0105,1699498162,22.54 16,0009,0012,0986.1,+06.9,100,0092,1699498462,22.539 28,0007,0010,0986.4,+06.8,100,0100,1699498762,22.529 33,0007,0010,0986.1,+07.0,100,0115,1699499062,22.511 28,0007,0010,0986.2,+07.0,100,0102,1699499362,22.507 23,0008,0011,0986.0,+06.9,100,0095,1699499662,22.502 33,0008,0011,0986.2,+06.9,100,0091,1699499962,22.491 33,0009,0012,0986.4,+07.0,100,0090,1699500262,22.552 35,0009,0012,0986.5,+06.8,100,0123,1699500562,22.628 30,0008,0011,0986.3,+06.7,100,0106,1699500862,22.615 35,0010,0014,0986.0,+06.6,100,0094,1699501162,22.609 30,0009,0013,0986.1,+06.7,100,0118,1699501462,22.607 25,0009,0012,0986.1,+07.0,100,0102,1699501762,22.598 28,0009,0012,0986.1,+06.9,100,0102,1699502062,22.577 25,0008,0011,0986.2,+06.6,100,0102,1699502362,22.568 30,0008,0011,0986.0,+06.6,100,0080,1699502662,22.561 33,0008,0011,0985.9,+06.2,100,0115,1699502962,22.561 35,0008,0011,0986.2,+06.4,100,0121,1699503262,22.549 30,0007,0009,0986.1,+06.4,100,0090,1699503562,22.541 30,0008,0011,0986.2,+06.9,100,0107,1699503862,22.593 28,0008,0011,0985.9,+06.6,100,0102,1699504162,22.672 25,0008,0011,0986.0,+06.7,100,0110,1699504462,22.674 28,0007,0009,0986.2,+06.7,100,0105,1699504762,22.662 33,0008,0011,0986.1,+06.7,100,0106,1699505062,22.655 21,0008,0011,0986.0,+06.5,100,0103,1699505362,22.652 30,0006,0008,0986.2,+06.7,100,0100,1699505662,22.641 25,0007,0009,0986.2,+06.6,100,0101,1699505962,22.632 25,0007,0009,0986.4,+06.7,100,0092,1699506262,22.628 25,0007,0009,0986.5,+06.8,100,0095,1699506562,22.616 28,0007,0010,0986.2,+06.5,100,0107,1699506862,22.603 25,0007,0010,0986.4,+06.7,100,0093,1699507162,22.598 28,0006,0008,0986.2,+06.6,100,0100,1699507462,22.664 30,0007,0009,0986.4,+06.6,100,0096,1699507762,22.735 30,0008,0011,0986.7,+06.8,100,0107,1699508062,22.729 28,0007,0010,0986.6,+06.8,100,0104,1699508362,22.73 30,0008,0011,0986.7,+06.9,100,0106,1699508662,22.716 28,0008,0011,0986.6,+06.9,100,0096,1699508962,22.717 25,0007,0009,0986.6,+06.9,100,0111,1699509262,22.7 30,0008,0011,0986.9,+07.1,100,0104,1699509562,22.698 28,0009,0012,0986.9,+07.0,100,0090,1699509862,22.681 28,0008,0011,0986.8,+07.2,100,0091,1699510162,22.667 28,0008,0011,0986.9,+07.3,100,0095,1699510462,22.658 25,0009,0012,0987.1,+07.6,100,0082,1699510762,22.659 25,0010,0013,0986.9,+07.5,100,0120,1699511062,22.719 30,0008,0011,0986.9,+07.5,100,0100,1699511362,22.799 35,0008,0011,0986.9,+07.6,100,0114,1699511662,22.792 23,0008,0011,0987.1,+07.9,100,0098,1699511962,22.785 28,0007,0010,0987.3,+08.0,100,0092,1699512262,22.779 33,0007,0009,0987.2,+08.2,100,0102,1699512562,22.762 28,0007,0010,0987.4,+08.4,100,0101,1699512862,22.761 28,0007,0009,0987.2,+08.6,100,0084,1699513162,22.744 25,0008,0011,0987.1,+08.7,100,0098,1699513462,22.736 25,0006,0008,0987.3,+08.8,100,0099,1699513762,22.723 35,0006,0008,0987.3,+09.1,100,0093,1699514062,22.714 30,0006,0008,0987.3,+09.1,100,0095,1699514362,22.695 37,0006,0008,0987.2,+09.3,100,0080,1699514662,22.762 30,0005,0007,0987.5,+09.4,100,0099,1699514962,22.839 25,0005,0007,0987.1,+09.4,100,0103,1699515262,22.827 28,0004,0006,0987.5,+09.6,100,0093,1699515562,22.818 28,0008,0011,0987.5,+09.6,100,0108,1699515862,22.81 28,0004,0005,0987.5,+09.7,100,0112,1699516162,22.799 25,0005,0007,0987.4,+09.8,100,0098,1699516462,22.796 37,0006,0008,0987.5,+09.9,100,0089,1699516762,22.78 99,0006,0008,0987.5,+10.2,100,0087,1699517062,22.764 30,0004,0006,0987.3,+10.3,100,0087,1699517362,22.76 30,0003,0005,0987.7,+10.4,100,0100,1699517662,22.75 33,0003,0005,0987.4,+10.6,100,0105,1699517962,22.75 30,0003,0004,0987.8,+10.5,100,0105,1699518262,22.804 30,0003,0005,0987.3,+10.7,100,0086,1699518562,22.876 30,0003,0004,0987.8,+10.9,100,0100,1699518862,22.87 25,0002,0003,0987.8,+10.8,100,0092,1699519162,22.872 28,0002,0003,0987.5,+10.9,100,0092,1699519462,22.85 25,0004,0005,0987.3,+11.1,100,0094,1699519762,22.854 30,0007,0009,0987.4,+11.1,100,0115,1699520062,22.844 23,0003,0005,0987.4,+11.1,100,0110,1699520362,22.832 33,0003,0005,0987.8,+11.3,100,0100,1699520662,22.819 30,0004,0005,0987.2,+11.4,100,0113,1699520962,22.81 28,0002,0003,0987.2,+11.3,100,0095,1699521262,22.803 30,0004,0006,0987.4,+11.5,100,0093,1699521562,22.806 30,0004,0005,0987.4,+11.8,100,0094,1699521862,22.846 30,0002,0003,0987.5,+11.9,100,0091,1699522162,22.93 33,0003,0005,0987.7,+12.0,100,0092,1699522462,22.911 30,0003,0005,0987.4,+12.0,100,0094,1699522762,22.912 33,0005,0007,0987.1,+12.1,100,0120,1699523062,22.907 25,0003,0004,0987.2,+12.2,100,0114,1699523362,22.895 25,0008,0011,0987.2,+12.4,100,0104,1699523662,22.883 25,0003,0004,0987.3,+12.2,100,0098,1699523962,22.894 30,0003,0004,0987.3,+12.5,100,0116,1699524262,22.863 37,0002,0003,0987.0,+12.5,100,0092,1699524562,22.853 33,0003,0005,0986.9,+12.7,100,0112,1699524862,22.843 25,0002,0003,0987.1,+12.8,100,0099,1699525162,22.838 28,0006,0008,0986.9,+12.9,100,0086,1699525462,22.896 30,0002,0003,0986.7,+13.1,100,0103,1699525762,22.977 30,0003,0004,0987.1,+13.2,000,0108,1699526062,22.964 25,0008,0011,0986.7,+13.1,000,0092,1699526362,22.953 28,0002,0003,0986.7,+13.3,000,0093,1699526662,22.944 33,0002,0003,0986.9,+13.4,000,0100,1699526962,22.933 30,0002,0003,0986.6,+13.3,000,0089,1699527262,22.922 28,0002,0003,0986.7,+13.5,000,0101,1699527562,22.914 30,0002,0003,0986.4,+13.6,000,0105,1699527862,22.906 28,0004,0005,0986.2,+13.6,000,0092,1699528162,22.892 28,0004,0006,0986.2,+13.7,000,0097,1699528462,22.885 30,0003,0004,0986.2,+13.8,000,0109,1699528762,22.872 30,0002,0003,0986.4,+13.7,000,0096,1699529062,22.924 30,0005,0006,0986.5,+14.0,000,0098,1699529363,23.013 30,0009,0012,0986.2,+14.0,000,0090,1699529663,23.002 30,0002,0003,0986.1,+14.1,000,0082,1699529962,22.983 30,0001,0002,0986.1,+14.0,000,0113,1699530262,22.974 30,0004,0006,0986.2,+14.0,000,0098,1699530562,22.977 28,0003,0004,0986.0,+14.1,000,0084,1699530862,22.958 30,0003,0004,0986.0,+14.2,000,0104,1699531162,22.94 33,0005,0006,0986.0,+14.4,000,0096,1699531462,22.936 30,0003,0005,0986.0,+14.2,000,0113,1699531762,22.921 25,0002,0003,0986.0,+14.2,000,0102,1699532062,22.925 30,0004,0005,0985.9,+14.2,000,0111,1699532362,22.911 28,0003,0005,0985.9,+14.2,000,0095,1699532662,22.961 30,0006,0008,0985.8,+14.4,000,0102,1699532963,23.039 33,0003,0004,0985.7,+14.3,000,0101,1699533263,23.035 33,0003,0004,0985.8,+14.3,000,0086,1699533563,23.025 30,0004,0005,0985.8,+14.4,000,0104,1699533863,23.009 33,0003,0004,0985.8,+14.5,000,0089,1699534163,23.005 28,0002,0003,0985.4,+14.6,000,0098,1699534462,23 30,0002,0003,0985.5,+14.5,000,0105,1699534762,22.996 25,0003,0005,0985.8,+14.4,000,0091,1699535062,22.978 33,0002,0003,0985.6,+14.5,000,0101,1699535362,22.962 35,0002,0003,0985.8,+14.4,000,0095,1699535662,22.954 30,0004,0005,0985.6,+14.4,000,0093,1699535962,22.944 33,0004,0006,0985.5,+14.3,000,0099,1699536262,22.994 28,0002,0003,0985.6,+14.4,000,0097,1699536563,23.066 30,0003,0005,0985.5,+14.2,000,0102,1699536863,23.062 25,0003,0004,0985.6,+14.2,000,0088,1699537163,23.063 30,0002,0003,0985.8,+14.1,000,0091,1699537463,23.043 28,0005,0007,0985.7,+14.0,000,0097,1699537763,23.033 25,0004,0005,0985.9,+13.8,000,0092,1699538363,23.01 30,0006,0008,0985.6,+13.8,000,0097,1699538662,22.998 25,0019,0026,0985.7,+13.6,000,0111,1699538962,22.986 33,0007,0009,0985.5,+13.6,000,0094,1699539262,22.978 23,0005,0006,0985.6,+13.3,000,0103,1699539562,22.971 18,0004,0005,0985.7,+13.3,000,0092,1699539863,23.036 30,0006,0008,0985.7,+13.2,000,0079,1699540163,23.112 21,0005,0007,0985.6,+12.9,100,0104,1699540463,23.101 25,0005,0007,0985.6,+12.9,100,0117,1699540763,23.092 25,0021,0028,0985.7,+12.5,100,0090,1699541063,23.075 28,0031,0041,0985.7,+12.5,100,0094,1699541363,23.066 18,0034,0046,0985.7,+12.2,100,0105,1699541663,23.064 23,0011,0014,0985.8,+12.2,100,0092,1699541963,23.038 25,0007,0010,0985.5,+12.1,100,0110,1699542263,23.038 23,0006,0008,0985.3,+12.0,100,0083,1699542563,23.035 30,0006,0008,0985.5,+11.9,100,0103,1699542863,23.024 23,0010,0013,0985.4,+11.6,100,0097,1699543163,23.011 23,0009,0012,0985.3,+11.5,100,0088,1699543463,23.073 30,0006,0008,0985.4,+11.1,100,0112,1699543763,23.147 30,0006,0008,0985.2,+11.1,100,0109,1699544063,23.13 21,0007,0010,0985.5,+11.0,100,0085,1699544363,23.114 30,0017,0024,0985.5,+10.8,100,0112,1699544663,23.11 25,0047,0063,0985.3,+10.7,100,0076,1699544963,23.101 16,0017,0024,0985.2,+10.6,100,0089,1699545263,23.094 30,0017,0023,0985.5,+10.6,100,0083,1699545563,23.086 28,0010,0014,0985.4,+10.3,100,0094,1699545863,23.076 33,0012,0016,0985.4,+10.4,100,0086,1699546163,23.062 21,0011,0014,0985.4,+10.3,100,0091,1699546463,23.063 06,0011,0015,0985.3,+10.2,100,0079,1699546763,23.04 33,0009,0013,0985.3,+10.1,100,0103,1699547063,23.108 16,0008,0011,0985.3,+09.9,100,0103,1699547363,23.177 13,0008,0011,0985.7,+09.9,100,0110,1699547663,23.173 99,0008,0011,0985.7,+09.9,100,0095,1699547963,23.167 11,0012,0017,0985.6,+09.8,100,0110,1699548263,23.151 18,0009,0012,0985.7,+09.7,100,0116,1699548563,23.141 16,0011,0015,0985.7,+09.6,100,0091,1699548863,23.141 11,0012,0016,0985.8,+09.6,100,0100,1699549163,23.132 13,0008,0011,0985.6,+09.3,100,0090,1699549463,23.114 16,0010,0013,0985.6,+09.4,100,0098,1699549763,23.106 28,0013,0018,0986.0,+09.2,100,0096,1699550063,23.101 09,0011,0014,0985.5,+09.0,100,0113,1699550363,23.098 99,0010,0013,0985.7,+08.8,100,0098,1699550663,23.157 13,0010,0013,0985.5,+08.8,100,0097,1699550963,23.235 09,0010,0014,0985.6,+09.0,100,0105,1699551263,23.221 21,0011,0014,0985.6,+08.7,100,0088,1699551563,23.218 25,0011,0015,0985.8,+08.8,100,0096,1699551863,23.201 28,0009,0013,0985.5,+08.6,100,0101,1699552163,23.201 25,0014,0019,0985.4,+08.9,100,0098,1699552463,23.183 30,0019,0026,0985.4,+08.6,100,0101,1699552763,23.173 23,0014,0019,0985.4,+08.6,100,0118,1699553063,23.168 21,0017,0024,0985.4,+08.4,100,0106,1699553363,23.161 21,0020,0027,0985.5,+08.4,100,0093,1699553663,23.151 33,0015,0022,0985.8,+08.3,100,0108,1699553963,23.145 18,0013,0019,0985.6,+08.3,100,0093,1699554263,23.197 16,0014,0020,0985.4,+08.3,100,0085,1699554563,23.278 11,0017,0023,0985.8,+08.3,100,0100,1699554863,23.273 16,0013,0018,0985.6,+08.5,100,0101,1699555163,23.257 16,0013,0019,0985.4,+08.5,100,0101,1699555463,23.25 18,0012,0016,0985.6,+08.2,100,0097,1699555763,23.245 16,0014,0020,0985.8,+08.3,100,0084,1699556063,23.234 25,0022,0029,0985.7,+08.1,100,0078,1699556363,23.234 16,0015,0022,0985.5,+08.2,100,0104,1699556663,23.217 11,0013,0019,0985.6,+07.9,100,0105,1699556963,23.206 16,0013,0019,0985.4,+07.7,100,0084,1699557263,23.2 18,0019,0026,0985.6,+07.8,100,0098,1699557563,23.19 13,0022,0030,0985.5,+07.7,100,0100,1699557863,23.246 23,0022,0029,0985.5,+07.8,100,0090,1699558463,23.32 23,0020,0027,0985.6,+07.7,100,0111,1699558763,23.312 18,0018,0025,0985.7,+07.6,100,0089,1699559063,23.31 25,0017,0024,0985.8,+07.7,100,0088,1699559363,23.296 23,0019,0025,0985.6,+07.7,100,0097,1699559663,23.291 23,0017,0023,0985.7,+07.8,100,0093,1699559963,23.275 23,0013,0019,0985.9,+07.6,100,0087,1699560263,23.27 25,0010,0013,0985.9,+07.8,100,0100,1699560563,23.262 30,0008,0011,0985.4,+07.7,100,0086,1699560863,23.245 28,0008,0011,0985.5,+07.8,100,0098,1699561163,23.242 33,0011,0015,0985.4,+07.8,100,0090,1699561463,23.307 37,0012,0017,0985.4,+07.7,100,0118,1699561763,23.386 30,0011,0014,0985.5,+07.5,100,0103,1699562063,23.381 28,0010,0014,0985.4,+07.6,100,0087,1699562363,23.368 35,0009,0012,0985.4,+07.7,100,0102,1699562663,23.353 25,0008,0011,0985.3,+07.7,100,0095,1699562963,23.346 35,0009,0012,0985.3,+07.5,100,0092,1699563263,23.341 35,0008,0011,0985.5,+07.6,100,0090,1699563563,23.332 37,0007,0009,0985.1,+07.4,100,0103,1699563863,23.32 37,0008,0011,0985.1,+07.3,100,0091,1699564163,23.305 35,0007,0009,0985.2,+07.2,100,0091,1699564463,23.304 35,0007,0009,0985.3,+07.0,100,0102,1699564763,23.291 33,0008,0011,0985.2,+07.1,100,0102,1699565063,23.359 35,0009,0013,0985.3,+07.0,100,0091,1699565363,23.439 37,0010,0013,0985.3,+07.0,100,0116,1699565663,23.433 37,0009,0013,0985.3,+07.0,100,0086,1699565963,23.425 35,0010,0014,0984.9,+06.8,100,0103,1699566263,23.408 37,0009,0013,0984.9,+06.8,100,0100,1699566563,23.401 37,0007,0009,0985.0,+06.8,100,0099,1699566863,23.392 37,0009,0012,0985.0,+06.7,100,0091,1699567163,23.392 33,0007,0010,0984.8,+06.8,100,0108,1699567463,23.383 33,0008,0011,0984.9,+06.8,100,0105,1699567763,23.377 33,0009,0013,0985.0,+06.6,100,0099,1699568063,23.359 33,0009,0012,0984.8,+06.7,100,0104,1699568363,23.354 33,0007,0010,0984.7,+06.2,100,0113,1699568663,23.419 33,0007,0010,0984.7,+06.4,100,0092,1699568963,23.495 33,0008,0011,0984.7,+06.5,100,0096,1699569263,23.473 33,0016,0022,0984.6,+06.4,100,0108,1699569563,23.465 33,0013,0018,0984.6,+06.1,100,0118,1699569863,23.468 30,0006,0008,0984.5,+06.0,100,0127,1699570163,23.456 30,0005,0007,0984.5,+05.8,100,0080,1699570463,23.455 33,0007,0009,0984.7,+05.7,100,0115,1699570763,23.445 30,0005,0006,0984.3,+05.5,100,0111,1699571063,23.433 33,0006,0008,0984.3,+05.5,100,0089,1699571363,23.426 33,0005,0007,0984.5,+05.6,100,0114,1699571663,23.412 33,0005,0007,0984.5,+05.6,100,0102,1699571963,23.411 35,0006,0008,0984.4,+05.6,100,0102,1699572263,23.476 33,0006,0008,0984.4,+05.6,100,0111,1699572563,23.548 35,0013,0018,0984.4,+05.6,100,0097,1699572863,23.547 33,0011,0014,0984.6,+05.7,100,0093,1699573163,23.533 33,0007,0010,0984.5,+05.1,100,0088,1699573463,23.524 33,0009,0012,0984.6,+05.2,100,0103,1699573763,23.519 33,0008,0011,0984.3,+05.5,100,0098,1699574063,23.512 33,0007,0010,0984.4,+05.3,100,0114,1699574363,23.505 33,0008,0011,0984.7,+04.9,100,0104,1699574663,23.495 37,0006,0008,0984.3,+05.1,100,0103,1699574963,23.491 40,0006,0008,0984.7,+04.9,100,0108,1699575263,23.483 37,0005,0007,0984.3,+04.8,100,0108,1699575563,23.469 33,0008,0011,0984.2,+04.9,100,0098,1699575863,23.529 33,0009,0012,0984.2,+04.9,100,0097,1699576163,23.612 33,0010,0013,0984.5,+05.1,100,0116,1699576463,23.598 30,0009,0013,0984.3,+04.9,100,0103,1699576763,23.598 33,0011,0014,0984.3,+05.0,100,0093,1699577063,23.584 30,0012,0016,0984.2,+04.9,100,0116,1699577363,23.567 35,0010,0013,0984.0,+04.0,100,0097,1699577663,23.569 35,0010,0013,0984.1,+04.6,100,0103,1699577963,23.559 30,0011,0015,0983.6,+04.5,100,0092,1699578263,23.556 28,0008,0011,0983.7,+04.4,100,0102,1699578563,23.548 33,0009,0013,0983.9,+04.6,100,0107,1699578863,23.535 33,0011,0014,0983.7,+04.1,100,0099,1699579163,23.534 30,0009,0013,0983.8,+04.3,100,0119,1699579463,23.588 30,0012,0016,0983.8,+04.3,100,0099,1699579763,23.668 33,0011,0014,0984.0,+04.1,100,0106,1699580063,23.665 35,0011,0014,0983.9,+04.2,100,0119,1699580363,23.658 35,0010,0013,0984.0,+04.1,100,0097,1699580663,23.655 35,0011,0015,0983.8,+04.3,100,0123,1699580963,23.643 33,0011,0014,0983.7,+04.4,100,0113,1699581263,23.642 33,0011,0014,0983.5,+04.3,100,0101,1699581563,23.623 35,0010,0013,0983.8,+04.1,100,0101,1699581863,23.614 37,0010,0013,0983.7,+04.0,100,0094,1699582163,23.614 37,0010,0013,0983.7,+04.0,100,0113,1699582463,23.6 37,0011,0015,0983.8,+04.0,100,0109,1699582763,23.596 37,0011,0014,0983.6,+04.0,100,0101,1699583063,23.658 35,0011,0014,0983.6,+04.4,100,0098,1699583363,23.732 40,0011,0014,0983.8,+04.1,100,0093,1699583663,23.726 42,0012,0017,0983.6,+04.0,100,0080,1699583963,23.722 42,0011,0015,0983.5,+03.9,100,0118,1699584263,23.713 42,0011,0015,0983.6,+04.3,100,0096,1699584563,23.71 42,0010,0014,0983.6,+04.0,100,0101,1699584863,23.698 42,0011,0015,0983.2,+03.8,100,0081,1699585163,23.69 42,0013,0018,0983.1,+03.7,100,0102,1699585463,23.682 45,0012,0017,0983.4,+03.9,100,0098,1699585763,23.667 42,0011,0015,0983.4,+03.9,100,0105,1699586063,23.662 35,0010,0013,0983.2,+04.2,100,0106,1699586363,23.653 40,0010,0013,0983.3,+03.6,100,0107,1699586663,23.716 37,0011,0015,0983.1,+03.7,100,0090,1699586963,23.796 35,0011,0015,0983.3,+04.2,100,0096,1699587263,23.796 40,0015,0021,0983.3,+03.9,100,0103,1699587563,23.795 40,0011,0014,0983.3,+04.0,100,0090,1699587863,23.775 40,0011,0015,0983.0,+03.7,100,0107,1699588163,23.773 42,0013,0019,0983.2,+04.0,100,0088,1699588463,23.771 40,0013,0019,0983.1,+04.1,100,0088,1699588763,23.76 37,0012,0016,0983.2,+04.6,100,0099,1699589063,23.757 35,0011,0014,0983.2,+04.2,100,0103,1699589363,23.745 33,0012,0016,0983.2,+04.2,100,0105,1699589663,23.735 35,0012,0017,0983.0,+04.1,100,0113,1699589963,23.733 35,0014,0020,0983.3,+04.5,100,0098,1699590263,23.791 42,0012,0017,0983.0,+04.1,100,0098,1699590563,23.865 37,0021,0028,0983.1,+04.1,100,0101,1699590863,23.866 40,0032,0044,0982.8,+04.2,100,0099,1699591163,23.86 37,0015,0021,0982.6,+03.9,100,0144,1699591463,23.846 40,0011,0015,0982.6,+04.2,100,0091,1699591763,23.837 37,0015,0021,0982.6,+04.2,100,0088,1699592063,23.839 37,0015,0022,0983.0,+04.5,100,0092,1699592363,23.835 37,0015,0022,0982.9,+04.4,100,0089,1699592663,23.826 21,0014,0019,0982.6,+04.3,100,0117,1699592963,23.818 33,0017,0023,0982.6,+04.2,100,0083,1699593263,23.8 28,0023,0030,0982.8,+04.1,100,0100,1699593563,23.796 18,0016,0022,0983.0,+04.4,100,0091,1699593863,23.857 28,0015,0022,0982.7,+04.2,100,0100,1699594163,23.928 23,0012,0017,0983.0,+04.1,100,0098,1699594463,23.922 25,0011,0015,0982.8,+04.3,100,0105,1699594763,23.917 25,0013,0019,0982.8,+04.3,100,0092,1699595063,23.91 25,0013,0018,0982.9,+03.7,100,0098,1699595363,23.906 23,0013,0019,0982.9,+03.8,100,0095,1699595663,23.9 25,0012,0017,0983.0,+04.2,100,0121,1699595963,23.886 25,0013,0018,0982.9,+04.3,100,0101,1699596263,23.885 25,0014,0019,0982.7,+04.3,100,0087,1699596563,23.877 28,0018,0024,0983.0,+04.1,100,0111,1699596863,23.865 25,0023,0032,0983.1,+04.4,100,0113,1699597163,23.85 28,0033,0045,0982.8,+04.5,100,0111,1699597463,23.917 28,0021,0029,0982.8,+04.9,100,0102,1699597763,24 25,0023,0032,0982.6,+05.0,100,0103,1699598063,23.986 25,0022,0030,0983.1,+04.9,100,0096,1699598363,23.973 25,0020,0027,0982.7,+04.7,100,0099,1699598663,23.961 25,0022,0029,0982.6,+04.6,100,0105,1699598963,23.962 25,0018,0024,0982.4,+04.6,100,0089,1699599263,23.95 25,0013,0019,0982.6,+04.9,100,0097,1699599563,23.941 25,0015,0021,0982.7,+05.0,100,0107,1699599863,23.936 28,0020,0027,0982.6,+05.2,100,0086,1699600163,23.924 23,0020,0027,0982.7,+05.3,100,0091,1699600463,23.924 25,0023,0030,0982.4,+05.3,100,0105,1699600763,23.918 28,0022,0029,0982.4,+05.7,100,0101,1699601063,23.976 23,0020,0027,0982.6,+05.6,100,0107,1699601364,24.056 25,0021,0029,0982.2,+05.2,100,0098,1699601664,24.044 23,0022,0029,0982.2,+05.5,100,0115,1699601964,24.036 23,0021,0028,0982.3,+05.6,100,0103,1699602264,24.018 25,0024,0033,0982.5,+05.8,100,0100,1699602564,24.023 28,0020,0027,0982.6,+05.7,100,0099,1699602864,24.007 23,0021,0029,0982.5,+06.0,100,0106,1699603164,24.016 23,0020,0027,0982.4,+06.0,100,0091,1699603464,24.003 33,0022,0029,0982.5,+06.5,100,0112,1699603763,23.993 25,0021,0029,0982.4,+06.7,100,0106,1699604063,23.989 23,0017,0024,0982.2,+06.2,100,0103,1699604363,23.98 25,0019,0025,0982.3,+05.9,100,0110,1699604664,24.035 25,0019,0026,0982.3,+05.9,100,0094,1699604964,24.118 25,0022,0030,0982.2,+05.7,100,0121,1699605264,24.104 23,0024,0033,0982.3,+06.0,100,0096,1699605564,24.095 30,0024,0033,0982.2,+06.0,100,0107,1699605864,24.083 23,0022,0029,0982.0,+05.8,100,0121,1699606164,24.074 25,0023,0030,0982.1,+06.3,100,0093,1699606464,24.073 28,0023,0030,0982.3,+05.8,100,0099,1699606764,24.063 25,0023,0032,0981.9,+06.1,100,0105,1699607064,24.058 23,0020,0027,0981.9,+06.0,100,0113,1699607364,24.05 25,0023,0030,0982.0,+05.9,100,0095,1699607664,24.041 23,0023,0030,0982.3,+06.1,100,0094,1699607964,24.025 28,0024,0033,0981.8,+06.1,100,0102,1699608264,24.097 25,0023,0030,0981.5,+06.0,100,0117,1699608564,24.167 25,0025,0034,0981.2,+06.1,100,0090,1699608864,24.158 25,0024,0033,0981.3,+06.4,100,0093,1699609164,24.145 28,0024,0033,0981.3,+06.4,100,0097,1699609464,24.14 25,0022,0029,0981.6,+06.3,100,0104,1699609764,24.141 25,0022,0029,0981.1,+06.6,100,0096,1699610064,24.119 23,0022,0030,0981.2,+06.5,100,0091,1699610364,24.111 25,0023,0032,0981.3,+07.0,100,0108,1699610664,24.1 28,0025,0034,0981.5,+07.0,100,0120,1699610964,24.102 23,0023,0030,0981.1,+06.6,100,0101,1699611264,24.092 25,0022,0029,0980.9,+06.7,100,0084,1699611564,24.082 25,0029,0039,0980.8,+06.9,100,0128,1699611864,24.138 23,0022,0030,0980.7,+06.9,100,0091,1699612164,24.216 23,0074,0101,0980.4,+07.0,100,0099,1699612464,24.212 28,0021,0028,0980.3,+06.8,100,0096,1699612764,24.202 23,0025,0035,0980.2,+07.2,100,0119,1699613064,24.191 28,0024,0033,0980.3,+06.8,100,0093,1699613364,24.189 99,0025,0035,0980.1,+07.0,100,0104,1699613664,24.178 25,0023,0032,0979.8,+06.8,100,0124,1699613964,24.172 25,0023,0032,0979.8,+07.0,100,0102,1699614264,24.152 23,0026,0035,0979.6,+07.4,100,0084,1699614564,24.154 99,0024,0033,0979.7,+07.4,100,0085,1699614864,24.135 23,0025,0035,0979.4,+07.2,100,0095,1699615164,24.135 25,0023,0032,0979.4,+07.2,100,0084,1699615464,24.196 23,0026,0036,0979.2,+07.5,100,0094,1699615764,24.276 23,0025,0034,0979.4,+08.0,100,0086,1699616064,24.262 37,0022,0029,0979.4,+08.0,100,0090,1699616364,24.26 21,0023,0030,0979.2,+08.2,100,0091,1699616664,24.247 21,0020,0027,0979.1,+08.5,100,0107,1699616964,24.245 30,0027,0036,0979.2,+08.3,100,0121,1699617264,24.237 30,0023,0030,0978.8,+08.5,100,0124,1699617564,24.229 30,0020,0027,0978.8,+08.3,100,0118,1699617864,24.206 28,0023,0030,0978.6,+08.3,100,0118,1699618164,24.199 30,0019,0026,0978.5,+08.2,100,0103,1699618464,24.182 30,0020,0027,0978.4,+08.1,100,0105,1699618764,24.191 28,0022,0030,0978.7,+08.6,100,0114,1699619064,24.253 25,0021,0028,0978.1,+08.0,100,0096,1699619364,24.328 28,0021,0029,0978.1,+08.1,100,0102,1699619664,24.319 28,0021,0029,0978.4,+08.1,100,0097,1699619964,24.317 28,0022,0029,0978.4,+08.2,100,0118,1699620264,24.301 28,0021,0029,0978.1,+08.2,100,0108,1699620564,24.294 25,0021,0028,0978.3,+08.1,100,0083,1699620864,24.283 30,0019,0025,0978.0,+08.0,100,0110,1699621164,24.278 30,0022,0030,0978.1,+08.0,100,0113,1699621464,24.262 23,0024,0033,0977.9,+08.3,100,0092,1699621764,24.257 28,0024,0033,0977.7,+08.1,100,0098,1699622064,24.252 28,0026,0035,0977.5,+08.2,100,0101,1699622364,24.231 25,0024,0033,0977.4,+08.2,100,0097,1699622664,24.298 16,0029,0039,0977.6,+08.2,100,0103,1699622964,24.384 16,0027,0036,0977.7,+08.1,100,0107,1699623264,24.365 16,0025,0035,0977.8,+08.1,100,0099,1699623564,24.36 16,0034,0046,0977.8,+08.1,100,0105,1699623864,24.341 21,0027,0036,0977.4,+07.9,100,0092,1699624164,24.329 18,0031,0041,0977.5,+08.0,100,0100,1699624464,24.324 18,0030,0041,0977.4,+07.8,100,0108,1699624764,24.321 21,0037,0050,0977.1,+07.9,100,0113,1699625064,24.3 16,0030,0040,0977.1,+08.0,100,0093,1699625364,24.308 21,0025,0035,0977.2,+07.6,100,0108,1699625664,24.301 21,0029,0040,0977.2,+07.9,100,0101,1699625964,24.285 23,0026,0036,0977.4,+07.6,100,0097,1699626264,24.349 21,0026,0036,0977.4,+07.7,100,0108,1699626564,24.427 21,0023,0032,0977.4,+07.7,100,0095,1699626864,24.421 23,0025,0035,0977.3,+07.6,100,0096,1699627164,24.411 21,0027,0036,0977.4,+07.9,100,0087,1699627464,24.395 23,0028,0038,0977.1,+07.6,100,0088,1699627764,24.388 18,0027,0036,0977.0,+07.5,100,0097,1699628064,24.379 16,0030,0041,0976.9,+07.5,100,0111,1699628364,24.366 18,0034,0046,0977.0,+07.5,100,0102,1699628664,24.364 21,0028,0038,0977.1,+07.5,100,0094,1699628964,24.354 21,0032,0044,0977.3,+07.7,100,0099,1699629264,24.336 21,0031,0041,0977.1,+07.5,100,0110,1699629564,24.339 18,0029,0039,0977.2,+07.7,100,0114,1699629864,24.399 18,0033,0045,0977.4,+07.7,100,0104,1699630164,24.47 21,0033,0045,0977.0,+07.5,100,0094,1699630464,24.464 21,0033,0045,0977.0,+07.6,100,0112,1699630764,24.447 21,0039,0053,0977.2,+07.6,100,0096,1699631064,24.445 18,0034,0046,0976.9,+07.3,100,0093,1699631364,24.438 18,0034,0046,0976.9,+07.4,100,0102,1699631664,24.429 18,0039,0052,0977.0,+07.5,100,0097,1699631964,24.425 21,0032,0044,0977.3,+07.6,100,0103,1699632264,24.414 21,0037,0050,0976.9,+07.5,100,0109,1699632564,24.399 18,0036,0049,0976.9,+07.7,100,0102,1699632864,24.397 18,0035,0047,0977.0,+07.7,100,0116,1699633164,24.385 18,0041,0055,0976.8,+07.9,100,0104,1699633464,24.445 18,0045,0061,0976.9,+07.8,100,0108,1699633764,24.517 18,0045,0060,0976.8,+07.8,100,0084,1699634064,24.507 18,0045,0060,0977.0,+07.8,100,0102,1699634364,24.497 18,0043,0058,0976.8,+07.8,100,0084,1699634664,24.494 18,0044,0059,0976.5,+07.6,100,0130,1699634964,24.489 18,0044,0059,0976.6,+07.9,100,0103,1699635264,24.483 16,0043,0058,0976.3,+07.5,100,0103,1699635564,24.477 18,0036,0049,0976.5,+07.7,100,0097,1699635864,24.457 25,0035,0047,0976.1,+07.3,100,0103,1699636164,24.449 18,0030,0041,0976.1,+07.4,100,0100,1699636464,24.456 23,0031,0043,0976.1,+07.3,100,0104,1699636764,24.613 16,0031,0041,0975.8,+07.8,100,0095,1699637064,24.499 21,0030,0040,0976.0,+07.7,100,0087,1699637364,24.579 21,0033,0045,0976.0,+07.7,100,0114,1699637664,24.567 16,0030,0041,0976.0,+07.6,100,0093,1699637964,24.566 09,0028,0038,0976.1,+07.8,100,0106,1699638264,24.545 99,0027,0036,0976.0,+07.3,100,0103,1699638564,24.537 09,0027,0037,0976.3,+07.1,100,0101,1699638864,24.532 18,0027,0036,0975.9,+07.1,100,0104,1699639164,24.523 23,0027,0036,0975.6,+06.8,100,0102,1699639464,24.513 33,0062,0084,0976.0,+07.0,100,0096,1699639764,24.507 21,0027,0037,0976.0,+07.1,100,0093,1699640064,24.497 25,0026,0036,0975.7,+06.9,100,0083,1699640364,24.478 23,0026,0035,0975.6,+07.0,100,0118,1699640664,24.547 25,0026,0035,0975.5,+07.0,100,0106,1699640964,24.627 16,0027,0036,0975.4,+07.0,100,0114,1699641264,24.613 30,0026,0036,0975.5,+07.3,100,0118,1699641564,24.601 30,0027,0036,0975.5,+07.1,100,0108,1699641864,24.599 28,0028,0038,0975.6,+07.0,100,0103,1699642164,24.59 16,0027,0036,0975.6,+07.2,100,0126,1699642464,24.581 13,0025,0034,0975.1,+07.0,100,0099,1699642764,24.575 23,0026,0036,0975.1,+06.8,100,0106,1699643064,24.558 16,0026,0035,0974.9,+06.9,100,0110,1699643364,24.554 13,0026,0036,0974.8,+07.1,100,0110,1699643664,24.548 28,0026,0035,0975.0,+07.2,100,0101,1699643964,24.541 30,0025,0034,0975.0,+07.3,100,0104,1699644264,24.592 28,0027,0037,0974.8,+07.1,100,0100,1699644564,24.675 23,0028,0038,0975.0,+07.5,100,0102,1699644864,24.672 25,0024,0033,0974.9,+07.2,100,0094,1699645164,24.654 30,0025,0035,0974.6,+07.1,100,0104,1699645464,24.652 09,0025,0034,0974.4,+06.9,100,0106,1699645764,24.649 16,0026,0035,0974.4,+06.9,100,0118,1699646064,24.633 33,0024,0033,0974.4,+07.2,100,0106,1699646364,24.635 09,0026,0036,0974.4,+07.3,100,0120,1699646664,24.621 23,0025,0035,0974.5,+07.5,100,0096,1699646964,24.62 25,0025,0034,0974.1,+07.2,100,0107,1699647264,24.613 30,0024,0033,0974.3,+07.2,100,0092,1699647564,24.593 16,0026,0035,0974.2,+07.1,100,0115,1699647864,24.651 28,0024,0033,0974.2,+07.2,100,0103,1699648164,24.731 21,0024,0033,0974.4,+07.4,100,0103,1699648464,24.717 11,0026,0036,0974.1,+07.3,100,0121,1699648764,24.717 28,0029,0039,0974.3,+07.4,100,0121,1699649064,24.707 23,0026,0036,0973.9,+07.2,100,0113,1699649364,24.696 23,0027,0037,0973.8,+07.1,100,0099,1699649664,24.687 28,0026,0035,0973.7,+07.3,100,0093,1699649964,24.683 28,0028,0038,0973.9,+07.6,100,0101,1699650264,24.68 30,0027,0037,0973.5,+07.3,100,0086,1699650564,24.665 33,0025,0035,0973.6,+07.6,100,0103,1699650864,24.654 28,0024,0033,0973.6,+07.4,100,0102,1699651164,24.651 28,0026,0036,0973.4,+07.5,100,0117,1699651464,24.707 30,0026,0036,0973.4,+07.7,100,0091,1699651764,24.792 30,0029,0039,0973.6,+07.8,100,0085,1699652064,24.778 28,0025,0035,0973.4,+07.5,100,0112,1699652364,24.766 33,0027,0036,0973.3,+07.5,100,0114,1699652664,24.754 25,0025,0035,0973.4,+07.6,100,0119,1699652964,24.747 21,0026,0035,0973.2,+07.9,100,0099,1699653264,24.746 18,0026,0035,0973.3,+07.8,100,0104,1699653564,24.725 21,0025,0035,0973.2,+07.6,100,0114,1699653864,24.719 18,0026,0035,0973.3,+07.7,100,0105,1699654164,24.713 18,0026,0035,0973.5,+07.6,100,0104,1699654464,24.712 21,0025,0035,0973.0,+07.7,100,0115,1699654764,24.703 23,0023,0030,0973.0,+07.7,100,0108,1699655064,24.756 16,0024,0033,0973.2,+07.9,100,0118,1699655364,24.838 21,0024,0033,0972.9,+07.8,100,0096,1699655664,24.827 16,0025,0034,0972.8,+07.7,100,0107,1699655964,24.818 16,0029,0040,0972.4,+08.0,100,0119,1699656264,24.806 13,0025,0034,0972.1,+07.7,100,0098,1699656564,24.799 18,0025,0034,0972.6,+07.7,100,0102,1699656864,24.792 18,0024,0033,0972.4,+07.7,100,0110,1699657164,24.78 16,0026,0035,0972.4,+07.7,100,0111,1699657464,24.778 21,0025,0034,0972.1,+07.8,100,0100,1699657764,24.758 16,0024,0033,0971.9,+07.7,100,0110,1699658064,24.758 16,0026,0035,0971.9,+07.7,100,0099,1699658364,24.75 18,0027,0037,0972.4,+07.8,100,0117,1699658664,24.81 21,0028,0038,0972.1,+07.9,100,0102,1699658964,24.889 16,0028,0038,0972.1,+08.0,100,0119,1699659264,24.882 21,0029,0039,0972.0,+07.8,100,0109,1699659564,24.872 18,0030,0041,0972.0,+08.0,100,0123,1699659864,24.862 23,0029,0040,0971.8,+07.5,100,0091,1699660164,24.842 18,0028,0038,0972.2,+07.9,100,0105,1699660464,24.839 18,0031,0043,0972.1,+07.8,100,0096,1699660764,24.836 16,0029,0039,0972.2,+07.8,100,0103,1699661064,24.826 99,0031,0043,0972.2,+07.8,100,0115,1699661364,24.816 13,0030,0040,0971.7,+07.6,100,0099,1699661664,24.805 18,0030,0041,0971.8,+07.9,100,0134,1699661964,24.79 18,0027,0037,0971.9,+07.8,100,0104,1699662264,24.85 16,0027,0037,0972.1,+07.8,100,0091,1699662564,24.931 21,0028,0038,0972.1,+07.8,100,0110,1699662864,24.92 25,0028,0038,0972.1,+07.9,100,0098,1699663164,24.908 16,0024,0033,0971.8,+08.0,100,0102,1699663464,24.898 21,0022,0029,0971.6,+08.0,100,0114,1699663764,24.898 13,0022,0030,0971.8,+07.8,100,0104,1699664064,24.889 16,0020,0027,0971.8,+07.9,100,0095,1699664364,24.879 13,0025,0035,0971.6,+07.8,100,0106,1699664664,24.872 21,0022,0030,0971.4,+07.5,100,0108,1699664964,24.867 18,0022,0030,0971.6,+07.6,100,0110,1699665264,24.852 16,0021,0029,0971.2,+07.3,100,0092,1699665564,24.85 18,0020,0027,0971.1,+07.7,100,0110,1699665864,24.909 18,0022,0029,0971.2,+07.7,100,0113,1699666164,24.986 21,0020,0027,0971.0,+07.7,100,0110,1699666464,24.98 23,0020,0027,0970.8,+07.5,100,0107,1699666764,24.966 23,0018,0025,0970.9,+07.4,100,0123,1699667064,24.97 23,0018,0024,0971.2,+07.7,100,0106,1699667364,24.959 25,0019,0026,0971.2,+07.7,100,0082,1699667664,24.936 21,0016,0022,0971.0,+07.7,100,0100,1699667964,24.934 16,0018,0025,0970.9,+07.8,100,0110,1699668264,24.92 13,0018,0025,0970.7,+07.7,100,0096,1699668564,24.913 18,0020,0027,0970.4,+07.7,100,0110,1699668864,24.896 18,0018,0025,0970.4,+07.7,100,0107,1699669164,24.891 18,0017,0024,0970.7,+07.6,100,0115,1699669464,24.952 16,0019,0025,0970.5,+07.6,100,0107,1699669765,25.032 16,0016,0022,0970.8,+07.9,100,0097,1699670065,25.026 13,0015,0021,0970.6,+07.8,100,0134,1699670365,25.022 16,0017,0024,0970.5,+08.0,100,0099,1699670665,25.02 13,0015,0021,0970.6,+08.0,100,0107,1699670964,24.996 16,0017,0023,0970.4,+08.0,100,0106,1699671265,25.002 18,0015,0022,0970.4,+08.1,100,0093,1699671564,24.982 18,0016,0022,0970.2,+07.9,100,0100,1699671864,24.968 16,0016,0022,0970.2,+08.0,100,0115,1699672164,24.971 18,0019,0026,0970.3,+08.1,100,0101,1699672464,24.955 23,0020,0027,0970.2,+08.0,100,0104,1699672764,24.959 25,0022,0029,0969.8,+08.1,100,0099,1699673065,25.018 23,0024,0033,0969.8,+08.3,100,0107,1699673365,25.085 25,0024,0033,0969.4,+07.9,100,0130,1699673665,25.081 23,0030,0040,0969.5,+07.7,100,0117,1699673965,25.068 21,0024,0033,0969.4,+07.7,100,0103,1699674265,25.061 23,0021,0029,0969.5,+07.9,100,0094,1699674565,25.055 25,0018,0025,0969.5,+07.6,100,0098,1699674865,25.046 23,0021,0029,0969.9,+07.9,100,0112,1699675165,25.035 21,0020,0027,0969.9,+07.9,100,0099,1699675465,25.031 21,0020,0027,0969.9,+07.9,100,0128,1699675765,25.017 16,0022,0029,0970.0,+07.9,100,0111,1699676065,25.01 13,0026,0035,0970.0,+07.9,100,0118,1699676364,25 18,0023,0032,0969.8,+07.9,100,0110,1699676665,25.05 18,0022,0030,0969.8,+07.9,100,0102,1699676965,25.132 21,0023,0032,0969.8,+08.2,100,0107,1699677265,25.128 16,0023,0030,0969.8,+08.2,100,0116,1699677565,25.12 18,0024,0033,0969.8,+08.1,100,0108,1699677865,25.111 18,0023,0032,0969.7,+08.2,100,0116,1699678165,25.1 18,0020,0027,0969.3,+07.9,100,0107,1699678465,25.09 23,0022,0029,0969.3,+07.9,100,0103,1699678765,25.084 21,0026,0036,0969.3,+07.9,100,0110,1699679065,25.075 18,0033,0044,0969.3,+08.1,100,0103,1699679365,25.068 21,0027,0037,0969.5,+08.1,100,0125,1699679665,25.056 18,0023,0032,0969.4,+08.0,100,0100,1699679965,25.047 18,0012,0017,0969.1,+07.9,100,0094,1699680265,25.102 25,0015,0022,0969.2,+07.9,100,0119,1699680565,25.185 18,0014,0019,0969.2,+07.9,100,0107,1699680865,25.173 25,0015,0022,0969.4,+08.1,100,0102,1699681165,25.169 18,0019,0025,0969.4,+08.0,100,0105,1699681465,25.162 23,0021,0029,0969.4,+08.4,100,0091,1699681765,25.151 16,0025,0034,0969.7,+08.6,100,0106,1699682065,25.143 23,0015,0022,0969.8,+08.2,100,0120,1699682365,25.131 16,0015,0022,0969.6,+08.5,100,0105,1699682665,25.127 18,0014,0019,0969.6,+08.4,100,0106,1699682965,25.12 16,0029,0040,0969.9,+08.2,100,0106,1699683265,25.104 13,0028,0038,0969.9,+08.4,100,0094,1699683565,25.093 13,0026,0035,0970.2,+08.4,100,0115,1699683865,25.155 13,0019,0025,0969.7,+08.5,100,0102,1699684165,25.242 13,0045,0061,0970.2,+08.3,100,0106,1699684465,25.222 11,0018,0024,0969.9,+08.3,100,0101,1699684765,25.222 11,0018,0024,0970.1,+08.5,100,0116,1699685065,25.215 16,0017,0024,0969.9,+08.7,100,0125,1699685365,25.22 18,0017,0024,0969.9,+08.6,100,0088,1699685665,25.206 13,0017,0024,0969.9,+08.7,100,0125,1699685965,25.183 18,0018,0024,0970.0,+08.8,100,0104,1699686265,25.179 16,0020,0027,0969.7,+08.7,100,0115,1699686565,25.165 99,0023,0032,0969.7,+08.6,100,0092,1699686865,25.159 18,0043,0058,0969.7,+08.5,100,0125,1699687165,25.152 21,0028,0038,0969.4,+08.5,100,0100,1699687465,25.211 21,0023,0030,0969.1,+08.4,100,0109,1699687765,25.287 23,0022,0030,0969.2,+08.6,100,0121,1699688065,25.276 28,0030,0040,0969.1,+08.6,100,0130,1699688365,25.265 21,0019,0025,0968.9,+08.5,100,0110,1699688665,25.258 16,0018,0024,0969.1,+08.5,100,0118,1699688965,25.258 21,0019,0025,0969.2,+08.7,100,0107,1699689265,25.246 21,0024,0033,0969.1,+08.7,100,0111,1699689565,25.235 23,0030,0040,0969.1,+09.0,100,0100,1699689865,25.226 18,0019,0025,0968.8,+08.9,100,0118,1699690165,25.218 18,0018,0024,0968.9,+09.0,100,0130,1699690465,25.201 18,0015,0021,0969.1,+09.0,100,0110,1699690765,25.2 21,0018,0025,0969.1,+09.0,100,0089,1699691065,25.257 23,0017,0024,0969.0,+09.0,100,0114,1699691365,25.338 21,0016,0022,0968.8,+09.2,100,0100,1699691665,25.328 21,0018,0025,0968.9,+09.2,100,0113,1699691965,25.309 18,0017,0024,0968.9,+09.3,100,0091,1699692265,25.307 21,0016,0022,0968.6,+09.1,100,0099,1699692565,25.289 21,0016,0022,0968.9,+09.0,100,0092,1699692865,25.289 18,0015,0021,0968.9,+09.3,100,0092,1699693165,25.274 23,0013,0018,0969.0,+09.3,100,0102,1699693465,25.272 23,0033,0045,0968.9,+09.3,100,0100,1699693765,25.269 23,0018,0024,0968.8,+09.2,100,0082,1699694065,25.255 21,0017,0023,0968.5,+09.3,100,0076,1699694365,25.248 21,0014,0019,0968.7,+09.6,100,0097,1699694665,25.309 21,0017,0024,0968.3,+09.4,100,0106,1699694965,25.38 18,0017,0023,0968.5,+09.3,100,0104,1699695265,25.365 18,0015,0022,0968.4,+09.4,100,0100,1699695565,25.367 18,0019,0025,0968.0,+09.6,100,0109,1699695865,25.355 18,0020,0027,0968.2,+09.9,100,0107,1699696165,25.34 16,0018,0025,0967.7,+10.0,100,0114,1699696465,25.332 21,0020,0027,0968.0,+10.3,100,0092,1699696765,25.331 18,0021,0028,0967.6,+10.2,100,0106,1699697065,25.324 21,0014,0019,0967.7,+09.8,100,0114,1699697365,25.315 23,0014,0019,0967.8,+10.3,100,0093,1699697665,25.301 21,0016,0022,0967.5,+10.5,100,0100,1699697965,25.29 23,0014,0019,0967.7,+10.6,100,0099,1699698265,25.355 23,0018,0025,0967.6,+10.3,100,0101,1699698565,25.452 25,0014,0019,0967.8,+10.5,100,0103,1699698865,25.42 21,0015,0021,0967.8,+10.4,100,0109,1699699165,25.415 23,0017,0023,0967.6,+10.1,100,0098,1699699465,25.401 23,0015,0022,0967.3,+10.4,100,0087,1699699765,25.386 21,0014,0020,0967.2,+10.4,100,0104,1699700065,25.387 23,0017,0023,0967.3,+10.4,100,0095,1699700365,25.372 21,0018,0024,0967.0,+10.2,100,0104,1699700665,25.366 18,0027,0036,0967.0,+10.2,100,0099,1699700965,25.354 13,0018,0025,0967.1,+10.2,100,0111,1699701265,25.347 16,0021,0029,0967.0,+10.5,100,0102,1699701565,25.341 21,0022,0030,0967.3,+10.4,100,0111,1699701865,25.389 23,0022,0029,0966.6,+10.4,100,0114,1699702165,25.466 18,0015,0022,0966.6,+10.4,100,0123,1699702465,25.463 23,0021,0029,0966.2,+10.7,100,0121,1699702765,25.451 23,0019,0026,0966.3,+10.6,100,0095,1699703065,25.441 21,0021,0028,0966.7,+10.6,100,0104,1699703365,25.424 21,0025,0035,0967.0,+10.7,100,0117,1699703665,25.419 21,0019,0025,0966.9,+10.6,100,0107,1699703965,25.411 16,0021,0029,0967.0,+10.6,100,0093,1699704265,25.401 99,0022,0029,0967.0,+10.8,100,0107,1699704565,25.403 21,0024,0033,0967.0,+10.7,100,0108,1699704865,25.392 23,0025,0034,0966.8,+10.8,100,0100,1699705165,25.376 23,0023,0030,0966.9,+11.0,100,0118,1699705465,25.437 99,0019,0026,0966.6,+11.0,100,0112,1699705765,25.511 21,0019,0025,0966.7,+11.0,100,0114,1699706065,25.52 25,0026,0035,0966.4,+11.2,100,0087,1699706365,25.505 25,0023,0032,0966.5,+11.2,100,0119,1699706665,25.488 21,0024,0033,0966.6,+11.3,100,0104,1699706965,25.48 25,0017,0023,0966.6,+11.3,100,0097,1699707265,25.477 23,0007,0010,0966.6,+11.4,100,0103,1699707565,25.472 25,0005,0007,0966.8,+11.6,100,0112,1699707865,25.46 25,0004,0006,0966.7,+11.8,100,0094,1699708165,25.447 23,0005,0006,0967.3,+11.7,100,0089,1699708465,25.439 28,0008,0011,0967.6,+11.3,100,0104,1699708765,25.425 21,0008,0011,0967.3,+11.2,100,0100,1699709065,25.486 23,0010,0013,0967.5,+11.3,100,0112,1699709365,25.557 23,0010,0013,0967.5,+11.3,100,0087,1699709665,25.557 23,0012,0016,0967.5,+11.0,100,0100,1699709965,25.539 23,0012,0016,0967.4,+11.1,100,0092,1699710265,25.531 25,0012,0016,0967.5,+11.1,100,0108,1699710565,25.517 23,0012,0016,0967.7,+11.0,100,0109,1699710865,25.506 25,0014,0019,0967.5,+11.0,100,0093,1699711165,25.492 25,0014,0019,0967.5,+10.9,100,0099,1699711465,25.487 23,0016,0022,0967.5,+10.9,100,0095,1699711765,25.488 25,0016,0022,0968.0,+10.8,100,0122,1699712065,25.484 21,0017,0023,0967.6,+11.0,100,0121,1699712365,25.47 23,0017,0023,0967.8,+10.9,100,0089,1699712665,25.518 23,0021,0028,0967.8,+10.4,100,0102,1699712965,25.603 23,0022,0029,0968.0,+10.3,100,0091,1699713265,25.588 23,0022,0029,0967.6,+10.7,100,0106,1699713565,25.579 21,0018,0024,0968.0,+10.4,100,0095,1699713865,25.57 23,0020,0027,0967.7,+10.2,100,0084,1699714165,25.556 23,0017,0024,0967.8,+09.9,100,0086,1699714465,25.556 23,0017,0023,0968.0,+10.4,100,0106,1699714765,25.542 23,0015,0021,0967.7,+09.9,100,0102,1699715065,25.525 23,0013,0018,0967.8,+09.9,100,0088,1699715365,25.523 23,0014,0020,0967.8,+09.9,100,0108,1699715665,25.515 25,0014,0020,0967.8,+10.0,100,0107,1699715965,25.506 21,0014,0020,0967.9,+10.0,100,0096,1699716265,25.562 23,0014,0020,0968.1,+09.9,100,0112,1699716565,25.64 21,0033,0045,0968.3,+09.8,100,0109,1699716865,25.63 23,0025,0035,0968.4,+09.8,100,0097,1699717165,25.621 21,0024,0033,0968.5,+09.9,100,0108,1699717465,25.61 23,0021,0029,0968.3,+10.0,100,0100,1699717765,25.607 25,0009,0012,0968.0,+10.4,100,0095,1699718065,25.595 23,0005,0007,0968.3,+10.6,100,0119,1699718365,25.576 23,0005,0006,0968.4,+10.6,100,0087,1699718665,25.585 23,0005,0007,0968.6,+10.5,100,0118,1699718965,25.566 25,0008,0011,0968.6,+10.4,100,0108,1699719265,25.553 23,0026,0035,0968.6,+10.3,100,0096,1699719565,25.552 18,0024,0033,0968.9,+10.2,100,0097,1699719865,25.615 23,0013,0019,0969.0,+10.4,100,0094,1699720165,25.684 21,0003,0005,0969.0,+10.6,100,0103,1699720465,25.681 21,0006,0008,0969.7,+10.5,100,0100,1699720765,25.669 23,0006,0008,0970.3,+09.9,100,0096,1699721065,25.659 18,0022,0029,0970.0,+08.9,100,0098,1699721365,25.659 23,0005,0007,0970.5,+08.6,100,0109,1699721665,25.653 21,0005,0006,0970.7,+08.7,100,0100,1699721965,25.64 25,0005,0007,0970.7,+08.7,100,0112,1699722265,25.624 25,0005,0006,0971.0,+08.8,100,0094,1699722565,25.61 33,0004,0005,0970.7,+08.6,100,0117,1699722865,25.605 30,0003,0004,0970.5,+08.3,100,0101,1699723165,25.599 25,0002,0003,0970.7,+08.3,100,0122,1699723465,25.662 25,0002,0003,0970.8,+08.3,100,0115,1699723765,25.732 30,0002,0003,0970.6,+08.2,100,0116,1699724065,25.731 28,0003,0004,0970.8,+08.3,100,0097,1699724365,25.716 30,0003,0004,0971.3,+08.2,100,0112,1699724665,25.706 28,0002,0003,0971.2,+08.2,100,0125,1699724965,25.699 30,0004,0006,0971.4,+08.3,100,0092,1699725265,25.695 33,0003,0005,0971.5,+08.2,100,0111,1699725565,25.679 30,0003,0004,0971.7,+08.3,100,0102,1699725865,25.669 30,0003,0004,0971.7,+08.3,100,0088,1699726165,25.664 30,0003,0004,0971.5,+08.3,100,0113,1699726465,25.653 28,0003,0005,0971.9,+08.1,100,0132,1699726765,25.638 30,0004,0006,0972.1,+08.1,100,0110,1699727065,25.695 33,0005,0006,0972.0,+08.2,100,0091,1699727365,25.78 30,0004,0006,0971.9,+08.1,100,0112,1699727665,25.767 33,0004,0005,0972.1,+08.2,100,0122,1699727965,25.763 28,0004,0006,0971.9,+08.0,100,0116,1699728265,25.748 25,0004,0005,0972.1,+07.9,100,0104,1699728565,25.747 30,0004,0005,0972.1,+07.9,100,0090,1699728865,25.734 30,0004,0006,0972.4,+07.9,100,0094,1699729165,25.734 25,0004,0006,0972.7,+07.6,100,0099,1699729465,25.72 25,0005,0006,0972.8,+07.8,100,0082,1699729765,25.714 35,0005,0007,0973.2,+07.8,100,0122,1699730065,25.707 33,0006,0008,0972.9,+07.7,100,0111,1699730365,25.697 35,0006,0008,0973.3,+07.7,100,0087,1699730665,25.765 30,0006,0008,0973.3,+07.7,100,0098,1699730965,25.833 28,0005,0006,0973.5,+07.8,100,0111,1699731265,25.826 33,0005,0007,0973.7,+07.8,100,0106,1699731565,25.818 37,0006,0008,0973.9,+07.8,100,0094,1699731865,25.807 30,0006,0008,0973.5,+07.8,100,0109,1699732165,25.798 35,0005,0007,0974.0,+07.6,100,0089,1699732465,25.795 30,0005,0007,0973.6,+07.5,100,0086,1699732765,25.786 42,0005,0007,0974.1,+07.6,100,0103,1699733065,25.787 42,0005,0007,0973.8,+07.5,100,0106,1699733365,25.773 37,0004,0006,0974.1,+07.6,100,0106,1699733665,25.762 35,0004,0006,0973.7,+07.4,100,0112,1699733965,25.752 45,0003,0005,0973.9,+07.3,100,0107,1699734265,25.813 42,0005,0006,0974.2,+07.3,100,0096,1699734565,25.889 99,0004,0005,0974.4,+07.3,100,0096,1699734865,25.879 47,0005,0007,0974.0,+07.2,100,0108,1699735165,25.872 45,0004,0006,0973.9,+07.2,100,0098,1699735465,25.863 40,0005,0006,0974.2,+07.3,100,0102,1699735765,25.85 37,0005,0007,0974.0,+07.1,100,0095,1699736065,25.848 47,0004,0006,0974.0,+07.2,100,0103,1699736365,25.842 47,0005,0006,0973.6,+07.1,100,0100,1699736665,25.832 47,0005,0006,0973.8,+07.1,100,0119,1699736965,25.819 52,0004,0005,0974.0,+07.2,100,0094,1699737265,25.815 42,0004,0006,0973.9,+07.1,100,0107,1699737565,25.807 42,0004,0005,0974.1,+07.2,100,0088,1699737865,25.871 49,0004,0006,0973.9,+07.2,100,0100,1699738165,25.942 40,0004,0005,0973.8,+07.1,100,0087,1699738465,25.928 37,0003,0005,0974.0,+07.3,100,0086,1699738765,25.922 42,0005,0006,0974.3,+07.3,100,0095,1699739065,25.914 35,0003,0005,0974.0,+07.2,100,0100,1699739365,25.909 40,0003,0004,0974.2,+07.2,100,0091,1699739665,25.905 45,0003,0005,0974.3,+07.2,100,0094,1699739965,25.898 45,0003,0005,0974.0,+07.1,100,0098,1699740265,25.884 47,0002,0003,0974.3,+07.0,100,0099,1699740565,25.877 45,0003,0005,0974.1,+06.9,100,0090,1699740865,25.865 47,0003,0004,0974.4,+07.0,100,0110,1699741165,25.847 45,0003,0005,0974.3,+06.9,100,0093,1699741465,25.918 40,0003,0005,0974.1,+06.8,100,0088,1699741766,26.002 42,0003,0005,0974.2,+06.9,100,0094,1699742065,25.988 40,0002,0003,0974.1,+06.8,100,0087,1699742365,25.976 99,0003,0004,0974.5,+06.7,100,0125,1699742665,25.967 42,0003,0004,0974.4,+06.6,100,0103,1699742965,25.955 40,0003,0005,0974.4,+06.7,100,0101,1699743265,25.951 40,0003,0005,0974.3,+06.6,100,0123,1699743565,25.946 40,0003,0004,0974.2,+06.6,100,0107,1699743865,25.936 40,0004,0005,0974.6,+06.3,100,0102,1699744165,25.926 42,0003,0005,0974.5,+06.6,100,0106,1699744465,25.919 37,0003,0004,0974.6,+06.4,100,0099,1699744765,25.917 35,0003,0005,0974.6,+06.4,100,0108,1699745065,25.965 40,0003,0005,0974.5,+06.2,100,0097,1699745366,26.047 37,0003,0004,0974.8,+06.1,100,0078,1699745666,26.038 35,0003,0004,0975.0,+06.1,100,0085,1699745966,26.027 37,0002,0003,0974.7,+06.0,100,0106,1699746266,26.017 37,0004,0005,0974.9,+06.1,100,0112,1699746566,26.01 35,0003,0004,0974.8,+05.8,100,0108,1699746866,26.005 33,0002,0003,0974.5,+05.9,100,0111,1699747165,25.992 30,0003,0004,0974.5,+06.0,100,0080,1699747465,25.993 33,0003,0004,0974.8,+06.1,100,0090,1699747765,25.978 33,0003,0004,0974.7,+06.3,100,0124,1699748065,25.979 30,0003,0005,0974.7,+06.0,100,0111,1699748365,25.967 30,0003,0004,0974.7,+06.0,100,0092,1699748666,26.029 42,0003,0005,0974.5,+05.9,100,0097,1699748966,26.108 37,0003,0004,0974.7,+05.9,100,0101,1699749266,26.096 42,0002,0003,0974.6,+06.0,100,0108,1699749566,26.085 40,0004,0005,0974.6,+06.0,100,0099,1699749866,26.073 37,0002,0003,0974.6,+06.0,100,0122,1699750166,26.074 37,0002,0003,0974.4,+05.9,100,0102,1699750466,26.063 45,0003,0004,0974.4,+05.9,100,0084,1699750766,26.053 40,0003,0004,0974.9,+05.8,100,0114,1699751066,26.05 40,0002,0003,0974.7,+05.7,100,0093,1699751366,26.047 42,0001,0002,0974.5,+05.7,100,0089,1699751666,26.023 42,0003,0004,0974.8,+05.6,100,0102,1699751966,26.024 40,0002,0003,0974.6,+05.6,100,0115,1699752266,26.081 37,0003,0004,0974.3,+05.5,100,0105,1699752566,26.157 35,0002,0003,0974.5,+05.5,100,0089,1699752866,26.147 37,0002,0003,0974.8,+05.7,100,0108,1699753166,26.137 37,0003,0004,0974.8,+06.1,100,0099,1699753466,26.137 37,0002,0003,0974.7,+05.7,100,0106,1699753766,26.124 42,0003,0004,0974.6,+05.7,100,0108,1699754066,26.126 45,0002,0003,0974.7,+05.7,100,0101,1699754366,26.11 99,0002,0003,0974.7,+05.8,100,0115,1699754666,26.103 45,0002,0003,0974.8,+05.8,100,0098,1699754966,26.101 42,0002,0003,0975.1,+05.9,100,0116,1699755266,26.088 42,0003,0005,0974.7,+05.7,100,0103,1699755566,26.086 42,0002,0003,0974.6,+05.8,100,0107,1699755866,26.147 40,0002,0003,0974.6,+05.7,100,0094,1699756166,26.217 40,0002,0003,0974.7,+05.6,100,0113,1699756466,26.215 40,0002,0003,0974.9,+05.9,100,0069,1699756766,26.21 40,0002,0003,0974.9,+05.9,100,0098,1699757066,26.202 40,0002,0003,0974.8,+06.1,100,0097,1699757366,26.188 40,0002,0003,0975.1,+06.1,100,0093,1699757666,26.186 40,0003,0005,0975.1,+06.2,100,0099,1699757966,26.178 40,0002,0003,0975.0,+06.1,100,0103,1699758266,26.171 99,0002,0003,0975.1,+06.3,100,0123,1699758566,26.162 37,0002,0003,0975.0,+06.2,100,0098,1699758866,26.152 40,0002,0003,0975.3,+06.4,100,0094,1699759166,26.156 40,0002,0003,0975.0,+06.2,100,0109,1699759466,26.21 40,0002,0003,0975.3,+06.3,100,0107,1699759766,26.278 37,0002,0003,0975.5,+06.4,100,0109,1699760066,26.275 37,0003,0004,0975.4,+06.5,100,0106,1699760366,26.27 40,0002,0003,0975.5,+06.4,100,0094,1699760666,26.26 40,0002,0003,0975.5,+06.4,100,0103,1699760966,26.26 37,0002,0003,0975.6,+06.5,100,0099,1699761266,26.246 37,0002,0003,0975.5,+06.4,100,0094,1699761566,26.237 37,0002,0003,0975.7,+06.6,100,0093,1699761866,26.225 40,0003,0004,0975.6,+06.5,100,0095,1699762166,26.211 40,0002,0003,0975.7,+06.3,100,0103,1699762466,26.217 40,0002,0003,0975.5,+06.4,100,0105,1699762766,26.199 42,0002,0003,0975.3,+06.7,100,0112,1699763066,26.261 42,0002,0003,0975.5,+06.4,100,0097,1699763366,26.333 40,0002,0003,0975.6,+06.4,100,0097,1699763666,26.326 42,0003,0004,0975.7,+06.4,100,0101,1699763966,26.319 37,0003,0004,0975.6,+06.5,100,0100,1699764266,26.316 37,0002,0003,0975.7,+06.5,100,0101,1699764566,26.31 37,0002,0003,0976.1,+06.5,100,0104,1699764866,26.297 42,0002,0003,0975.9,+06.7,100,0104,1699765166,26.291 40,0002,0003,0976.4,+06.8,100,0111,1699765466,26.287 35,0002,0003,0976.1,+06.7,100,0105,1699765766,26.276 40,0002,0003,0976.3,+06.7,100,0089,1699766066,26.27 35,0002,0003,0976.1,+06.7,100,0113,1699766366,26.261 42,0002,0003,0976.7,+06.6,100,0119,1699766666,26.319 40,0002,0003,0976.5,+06.6,100,0102,1699766966,26.399 37,0002,0003,0976.5,+06.6,100,0112,1699767266,26.393 47,0003,0004,0976.7,+06.6,100,0109,1699767566,26.381 45,0002,0003,0976.8,+06.7,100,0109,1699767866,26.375 37,0002,0003,0976.9,+06.7,100,0099,1699768166,26.366 42,0003,0005,0976.7,+06.9,100,0104,1699768466,26.357 33,0002,0003,0977.2,+06.8,100,0094,1699768766,26.351 33,0002,0003,0977.2,+06.8,100,0111,1699769066,26.345 37,0002,0003,0977.0,+07.0,100,0094,1699769366,26.331 35,0004,0006,0977.2,+06.8,100,0100,1699769666,26.323 33,0003,0005,0977.2,+07.0,100,0102,1699769966,26.316 40,0002,0003,0977.3,+07.0,100,0091,1699770266,26.378 45,0002,0003,0977.3,+07.1,100,0084,1699770566,26.449 35,0002,0003,0977.4,+06.9,100,0108,1699770866,26.448 40,0011,0014,0977.6,+07.0,100,0080,1699771166,26.446 35,0009,0012,0977.7,+07.1,100,0101,1699771466,26.427 40,0007,0009,0977.6,+07.0,100,0111,1699771766,26.424 33,0003,0005,0977.4,+06.9,100,0102,1699772066,26.415 33,0003,0004,0977.5,+07.0,100,0099,1699772366,26.403 30,0002,0003,0977.6,+07.1,100,0105,1699772666,26.395 99,0003,0004,0977.4,+07.0,100,0112,1699772966,26.387 25,0004,0006,0977.4,+07.0,100,0095,1699773266,26.379 33,0003,0004,0977.5,+07.2,100,0094,1699773566,26.373 35,0004,0005,0977.5,+07.5,100,0100,1699773866,26.43 33,0002,0003,0977.6,+07.5,100,0097,1699774166,26.51 35,0002,0003,0978.0,+07.6,100,0097,1699774466,26.503 35,0005,0006,0977.9,+07.8,100,0096,1699774766,26.489 37,0003,0005,0977.9,+08.0,100,0130,1699775066,26.483 25,0003,0004,0977.9,+08.2,100,0087,1699775366,26.467 33,0003,0005,0977.9,+08.2,100,0078,1699775666,26.46 21,0004,0006,0978.0,+08.5,100,0104,1699775966,26.455 30,0019,0026,0978.2,+08.9,100,0100,1699776266,26.45 37,0004,0005,0977.9,+09.1,100,0106,1699776566,26.44 35,0003,0005,0978.0,+09.1,100,0094,1699776866,26.434 35,0003,0005,0977.9,+08.9,100,0091,1699777166,26.419 35,0003,0005,0977.8,+09.0,100,0114,1699777466,26.477 37,0003,0004,0978.1,+09.1,100,0107,1699777766,26.55 35,0004,0005,0978.3,+09.3,100,0097,1699778066,26.549 37,0002,0003,0978.3,+09.3,100,0101,1699778366,26.534 37,0003,0004,0978.0,+09.5,100,0095,1699778666,26.526 37,0004,0005,0978.2,+09.3,100,0103,1699778966,26.521 35,0004,0005,0978.4,+09.3,100,0108,1699779266,26.501 37,0003,0004,0978.2,+09.3,100,0087,1699779566,26.497 40,0003,0005,0978.3,+09.3,100,0086,1699779866,26.493 37,0003,0004,0978.3,+09.3,100,0085,1699780166,26.497 33,0003,0004,0978.3,+09.3,100,0096,1699780466,26.478 37,0002,0003,0978.2,+09.6,100,0104,1699780766,26.465 35,0002,0003,0978.6,+09.8,100,0099,1699781066,26.528 37,0002,0003,0978.4,+09.8,100,0078,1699781366,26.599 33,0003,0004,0978.3,+09.9,100,0094,1699781666,26.6 35,0002,0003,0978.3,+10.1,100,0093,1699781966,26.587 33,0005,0007,0978.1,+10.4,100,0094,1699782266,26.572 35,0003,0004,0978.0,+10.0,100,0118,1699782566,26.572 33,0004,0006,0978.4,+09.9,100,0096,1699782866,26.562 35,0015,0021,0978.3,+09.9,100,0089,1699783166,26.558 35,0004,0006,0978.1,+09.9,100,0078,1699783466,26.547 35,0003,0005,0978.1,+09.9,100,0091,1699783766,26.536 40,0002,0003,0978.4,+09.9,100,0096,1699784066,26.526 35,0003,0005,0978.2,+10.0,100,0100,1699784366,26.516 37,0003,0005,0978.4,+10.1,100,0094,1699784666,26.579 35,0003,0005,0978.3,+10.1,100,0102,1699784966,26.658 37,0002,0003,0978.3,+10.2,100,0080,1699785266,26.649 37,0003,0005,0978.1,+10.6,100,0119,1699785566,26.64 35,0003,0005,0978.1,+10.6,100,0092,1699785866,26.637 35,0003,0004,0978.2,+10.4,100,0092,1699786166,26.617 35,0004,0006,0978.6,+10.6,100,0081,1699786466,26.614 35,0003,0004,0978.1,+10.7,100,0107,1699786766,26.61 37,0004,0006,0978.1,+10.7,100,0111,1699787066,26.592 35,0002,0003,0978.1,+10.7,100,0102,1699787366,26.589 35,0004,0006,0978.2,+10.8,100,0098,1699787666,26.576 35,0003,0004,0978.5,+10.8,100,0102,1699787966,26.569 35,0002,0003,0978.4,+10.9,100,0098,1699788266,26.626 37,0002,0003,0978.0,+11.0,100,0088,1699788566,26.698 35,0002,0003,0978.5,+11.0,100,0087,1699788866,26.694 35,0007,0010,0978.3,+11.2,100,0107,1699789166,26.689 37,0002,0003,0978.3,+11.1,100,0103,1699789466,26.677 37,0003,0004,0978.1,+11.3,100,0117,1699789766,26.665 35,0002,0003,0978.4,+11.3,100,0096,1699790066,26.65 35,0002,0003,0978.3,+11.2,100,0097,1699790366,26.641 35,0003,0005,0977.9,+11.2,100,0098,1699790666,26.629 37,0003,0005,0978.1,+11.3,100,0086,1699790966,26.619 37,0002,0003,0978.0,+11.3,100,0089,1699791266,26.606 35,0003,0005,0978.0,+11.3,100,0096,1699791566,26.599 33,0003,0004,0978.2,+11.5,100,0099,1699791866,26.662 37,0002,0003,0978.0,+11.5,100,0089,1699792166,26.744 35,0003,0005,0978.1,+11.5,100,0101,1699792466,26.732 37,0002,0003,0978.2,+11.5,100,0089,1699792766,26.715 37,0002,0003,0978.4,+11.6,100,0105,1699793066,26.707 35,0002,0003,0978.3,+11.7,100,0103,1699793366,26.696 35,0002,0003,0978.2,+11.6,100,0119,1699793666,26.695 35,0002,0003,0978.4,+11.6,100,0101,1699793966,26.682 35,0002,0003,0978.3,+11.6,100,0104,1699794266,26.671 37,0003,0005,0978.4,+11.6,100,0111,1699794566,26.657 37,0003,0005,0978.0,+11.7,100,0104,1699794866,26.649 35,0003,0004,0978.3,+11.6,100,0105,1699795166,26.644 37,0003,0004,0978.4,+11.6,100,0117,1699795466,26.701 35,0005,0007,0978.5,+11.6,100,0110,1699795766,26.773 35,0003,0005,0978.1,+11.5,100,0108,1699796066,26.767 35,0003,0005,0978.3,+11.6,100,0103,1699796366,26.762 35,0003,0005,0978.3,+11.7,100,0105,1699796666,26.743 35,0004,0006,0978.3,+11.6,100,0103,1699796966,26.734 35,0003,0004,0978.3,+11.5,100,0100,1699797266,26.725 35,0003,0004,0978.0,+11.4,100,0103,1699797566,26.709 35,0005,0006,0978.2,+11.4,100,0094,1699797866,26.701 35,0004,0006,0978.4,+11.3,100,0096,1699798166,26.696 37,0003,0004,0978.3,+11.4,100,0079,1699798466,26.686 37,0003,0005,0978.3,+11.2,100,0103,1699798766,26.687 35,0003,0005,0978.5,+11.0,100,0110,1699799066,26.749 37,0004,0006,0978.5,+10.8,100,0083,1699799366,26.81 35,0007,0009,0978.6,+10.7,100,0110,1699799666,26.808 35,0011,0015,0978.8,+10.3,100,0099,1699799966,26.796 33,0008,0011,0978.6,+10.3,100,0095,1699800266,26.788 37,0030,0040,0978.7,+10.2,100,0108,1699800566,26.778 37,0058,0078,0978.6,+09.8,100,0086,1699800866,26.778 35,0025,0035,0978.6,+09.6,100,0096,1699801166,26.763 33,0013,0018,0978.6,+09.5,100,0084,1699801466,26.754 37,0015,0021,0978.6,+09.3,100,0101,1699801766,26.749 37,0013,0019,0978.4,+09.2,100,0098,1699802066,26.741 37,0022,0030,0978.8,+09.1,100,0101,1699802366,26.726 37,0020,0027,0978.9,+09.2,100,0086,1699802666,26.781 37,0025,0035,0978.8,+08.8,100,0109,1699802966,26.852 35,0025,0035,0979.0,+08.8,100,0117,1699803266,26.848 35,0037,0050,0978.6,+08.9,100,0089,1699803566,26.852 37,0045,0060,0978.6,+09.1,100,0101,1699803866,26.84 35,0046,0062,0978.9,+08.9,100,0110,1699804166,26.82 37,0048,0066,0978.8,+08.7,100,0091,1699804466,26.812 35,0034,0046,0979.0,+08.9,100,0096,1699804766,26.814 37,0032,0044,0978.8,+08.7,100,0112,1699805066,26.802 37,0042,0057,0978.9,+08.5,100,0094,1699805366,26.786 35,0034,0046,0978.7,+08.7,100,0114,1699805666,26.792 35,0042,0057,0978.9,+08.7,100,0102,1699805966,26.775 37,0075,0101,0978.8,+08.6,100,0102,1699806266,26.839 37,0065,0088,0979.0,+08.5,100,0094,1699806566,26.909 37,0049,0066,0978.9,+08.7,100,0102,1699806866,26.902 35,0030,0040,0978.8,+08.7,100,0107,1699807166,26.914 35,0009,0013,0979.3,+08.6,100,0096,1699807466,26.879 37,0005,0007,0979.2,+08.6,100,0102,1699807766,26.87 37,0004,0006,0979.2,+08.6,100,0112,1699808066,26.86 35,0005,0006,0979.3,+08.6,100,0121,1699808366,26.859 37,0003,0004,0979.3,+08.6,100,0099,1699808666,26.85 35,0004,0005,0979.0,+08.5,100,0104,1699808966,26.839 35,0002,0003,0978.8,+08.5,100,0098,1699809266,26.828 37,0004,0006,0978.9,+08.5,100,0088,1699809566,26.82 35,0002,0003,0978.9,+08.5,100,0093,1699809866,26.882 35,0003,0004,0979.0,+08.5,100,0098,1699810166,26.961 37,0004,0006,0979.3,+08.2,100,0104,1699810466,26.953 37,0017,0023,0979.2,+08.1,100,0103,1699810766,26.946 35,0041,0055,0979.0,+07.7,100,0087,1699811066,26.935 35,0015,0021,0979.0,+07.3,100,0082,1699811366,26.931 35,0015,0022,0978.9,+07.4,100,0096,1699811666,26.921 35,0016,0022,0978.9,+07.7,100,0092,1699811966,26.918 35,0018,0024,0979.3,+07.6,100,0102,1699812266,26.901 37,0022,0030,0979.2,+07.5,100,0098,1699812566,26.896 37,0015,0022,0979.2,+07.6,100,0113,1699812866,26.89 35,0013,0018,0979.4,+07.8,100,0096,1699813166,26.884 35,0014,0019,0979.3,+07.5,100,0100,1699813466,26.942 35,0014,0019,0979.2,+07.4,100,0098,1699813767,27.022 30,0017,0023,0979.4,+07.6,100,0102,1699814067,27.008 30,0017,0023,0979.2,+07.5,100,0109,1699814367,27.002 33,0019,0025,0979.3,+07.7,100,0099,1699814666,26.992 35,0017,0024,0979.2,+07.5,100,0105,1699814966,26.981 37,0018,0025,0979.6,+07.7,100,0115,1699815266,26.979 35,0026,0035,0979.6,+07.6,100,0086,1699815566,26.961 35,0015,0021,0979.3,+07.7,100,0113,1699815866,26.957 35,0012,0016,0979.2,+07.5,100,0102,1699816166,26.944 37,0013,0018,0979.4,+07.5,100,0090,1699816466,26.937 35,0011,0014,0979.4,+07.2,100,0096,1699816766,26.921 37,0011,0014,0979.4,+07.0,100,0090,1699817066,26.988 37,0010,0014,0979.3,+07.5,100,0091,1699817367,27.07 35,0012,0017,0979.4,+07.2,100,0098,1699817667,27.063 37,0015,0021,0979.6,+06.6,100,0096,1699817967,27.049 40,0019,0025,0979.5,+06.3,100,0103,1699818267,27.041 99,0024,0033,0979.3,+06.4,100,0094,1699818567,27.032 35,0023,0030,0979.8,+06.6,100,0106,1699818867,27.015 37,0020,0027,0979.4,+06.4,100,0092,1699819167,27.009 37,0019,0025,0979.6,+06.8,100,0110,1699819467,27.005 37,0014,0019,0979.7,+06.6,100,0110,1699819766,26.999 37,0014,0020,0979.7,+06.7,100,0090,1699820066,26.989 33,0018,0024,0979.7,+06.3,100,0104,1699820366,26.973 28,0035,0047,0979.6,+06.5,100,0097,1699820667,27.041 37,0048,0066,0979.5,+06.5,100,0096,1699820967,27.113 33,0022,0029,0979.6,+06.5,100,0121,1699821267,27.113 35,0024,0033,0979.7,+06.2,100,0089,1699821567,27.099 37,0019,0026,0979.8,+06.2,100,0097,1699821867,27.093 42,0020,0027,0979.7,+06.2,100,0101,1699822167,27.082 37,0017,0023,0979.5,+06.4,100,0110,1699822467,27.071 35,0022,0029,0979.6,+06.2,100,0111,1699822767,27.073 37,0013,0018,0979.8,+06.8,100,0109,1699823067,27.07 37,0010,0013,0979.7,+06.5,100,0111,1699823367,27.057 37,0010,0014,0979.7,+06.4,100,0112,1699823667,27.046 37,0007,0010,0979.8,+06.3,100,0091,1699823967,27.037 35,0009,0012,0980.0,+05.9,100,0085,1699824267,27.102 37,0008,0011,0979.7,+06.1,100,0087,1699824567,27.177 37,0007,0010,0979.8,+05.9,100,0103,1699824867,27.174 40,0006,0008,0979.6,+05.6,100,0102,1699825167,27.158 40,0005,0006,0979.7,+06.1,100,0103,1699825467,27.161 40,0008,0011,0979.7,+06.1,100,0103,1699825767,27.141 37,0006,0008,0980.0,+06.3,100,0099,1699826067,27.136 37,0006,0008,0980.0,+06.3,100,0089,1699826367,27.131 37,0005,0007,0980.0,+06.0,100,0109,1699826667,27.12 37,0006,0008,0979.9,+06.1,100,0107,1699826967,27.118 35,0008,0011,0979.8,+05.9,100,0105,1699827267,27.11 37,0011,0015,0979.7,+05.9,100,0107,1699827567,27.105 37,0013,0018,0980.1,+05.7,100,0100,1699827867,27.163 35,0014,0019,0979.9,+05.7,100,0090,1699828167,27.232 40,0013,0019,0979.5,+05.4,100,0099,1699828467,27.226 99,0015,0022,0979.6,+05.4,100,0118,1699828767,27.217 37,0013,0019,0979.8,+05.7,100,0096,1699829067,27.211 37,0011,0015,0979.9,+05.6,100,0103,1699829367,27.208 28,0010,0013,0979.7,+05.8,100,0116,1699829667,27.193 28,0013,0018,0979.8,+05.7,100,0097,1699829967,27.185 28,0010,0014,0979.5,+05.8,100,0111,1699830267,27.179 28,0011,0014,0979.9,+06.0,100,0112,1699830567,27.175 30,0017,0024,0979.7,+06.2,100,0115,1699830867,27.161 30,0016,0022,0979.7,+06.0,100,0109,1699831167,27.155 28,0009,0013,0980.1,+06.3,100,0086,1699831467,27.218 33,0009,0012,0979.7,+06.2,100,0104,1699831767,27.296 33,0007,0010,0979.9,+06.3,100,0097,1699832067,27.292 33,0010,0014,0979.6,+05.8,100,0112,1699832367,27.277 35,0007,0010,0979.8,+06.3,100,0117,1699832667,27.269 35,0007,0009,0979.9,+06.3,100,0106,1699832967,27.261 33,0005,0006,0980.1,+06.0,100,0104,1699833267,27.253 35,0005,0007,0980.1,+05.9,100,0097,1699833567,27.242 37,0006,0008,0980.1,+06.0,100,0110,1699833867,27.236 35,0006,0008,0980.0,+05.8,100,0102,1699834167,27.233 33,0005,0006,0979.9,+06.0,100,0105,1699834467,27.224 37,0007,0009,0979.9,+05.7,100,0120,1699834767,27.217 35,0004,0006,0979.8,+05.7,100,0092,1699835067,27.278 33,0004,0005,0979.7,+05.8,100,0079,1699835367,27.35 33,0003,0005,0979.8,+05.8,100,0106,1699835667,27.346 30,0003,0005,0979.8,+06.1,100,0106,1699835967,27.339 35,0004,0005,0979.6,+06.2,100,0108,1699836267,27.335 33,0004,0005,0979.9,+06.0,100,0089,1699836567,27.317 35,0003,0004,0979.7,+06.1,100,0089,1699836867,27.303 37,0004,0006,0979.6,+06.1,100,0103,1699837167,27.298 37,0004,0005,0979.9,+06.0,100,0095,1699837467,27.298 40,0003,0005,0979.6,+05.8,100,0105,1699837767,27.289 35,0003,0005,0979.7,+05.9,100,0089,1699838067,27.277 37,0004,0005,0979.4,+05.6,100,0089,1699838367,27.271 37,0005,0006,0979.5,+05.6,100,0095,1699838667,27.332 42,0004,0006,0979.7,+05.3,100,0132,1699838967,27.409 30,0003,0005,0979.7,+05.3,100,0094,1699839267,27.404 35,0003,0005,0980.3,+04.9,100,0117,1699839567,27.393 35,0004,0005,0979.9,+04.7,100,0099,1699839867,27.387 35,0004,0006,0980.1,+04.5,100,0091,1699840167,27.372 35,0004,0006,0980.3,+04.3,100,0107,1699840467,27.365 35,0002,0003,0980.4,+03.9,100,0087,1699840767,27.361 33,0004,0006,0980.4,+04.0,100,0099,1699841067,27.362 37,0003,0005,0980.4,+04.0,100,0111,1699841367,27.348 37,0002,0003,0980.5,+04.4,100,0114,1699841667,27.348 37,0004,0006,0980.6,+03.9,100,0105,1699841967,27.337 37,0004,0006,0980.8,+04.0,100,0112,1699842267,27.396 37,0004,0006,0980.7,+04.3,100,0113,1699842567,27.474 37,0004,0005,0980.7,+04.4,100,0095,1699842867,27.471 35,0004,0005,0980.7,+04.7,100,0092,1699843167,27.461 33,0004,0006,0980.7,+04.8,100,0088,1699843467,27.459 40,0004,0006,0980.7,+04.5,100,0105,1699843767,27.447 37,0004,0005,0980.7,+04.4,100,0096,1699844067,27.435 37,0003,0005,0980.9,+04.6,100,0120,1699844367,27.435 40,0004,0006,0980.7,+04.8,100,0092,1699844667,27.426 35,0005,0006,0980.8,+05.1,100,0100,1699844967,27.411 33,0005,0007,0980.7,+05.1,100,0109,1699845267,27.407 33,0004,0006,0980.8,+05.1,100,0095,1699845567,27.392 35,0006,0008,0980.8,+05.2,100,0098,1699845867,27.46 37,0006,0008,0980.7,+05.2,100,0092,1699846167,27.534 35,0005,0007,0980.9,+05.0,100,0101,1699846467,27.524 37,0007,0009,0980.7,+05.1,100,0104,1699846767,27.512 40,0007,0009,0980.8,+05.0,100,0097,1699847067,27.506 37,0007,0009,0980.9,+05.3,100,0105,1699847367,27.499 40,0006,0008,0980.9,+05.3,100,0100,1699847667,27.492 40,0008,0011,0980.9,+05.2,100,0098,1699847967,27.488 30,0007,0009,0980.8,+05.2,100,0115,1699848267,27.471 35,0006,0008,0980.9,+05.2,100,0099,1699848567,27.474 37,0006,0008,0980.9,+05.3,100,0100,1699848867,27.47 37,0006,0008,0981.3,+05.3,100,0095,1699849167,27.455 37,0008,0011,0981.2,+05.4,100,0102,1699849467,27.52 35,0007,0009,0981.3,+05.4,100,0116,1699849767,27.594 35,0007,0010,0981.3,+05.4,100,0091,1699850067,27.588 37,0010,0013,0981.0,+05.3,100,0104,1699850367,27.578 35,0012,0016,0981.4,+05.2,100,0105,1699850667,27.569 35,0007,0010,0981.5,+05.3,100,0091,1699850967,27.558 33,0008,0011,0981.5,+05.4,100,0109,1699851267,27.555 23,0009,0013,0981.4,+05.4,100,0104,1699851567,27.545 30,0007,0010,0981.5,+05.2,100,0103,1699851867,27.535 30,0010,0013,0981.4,+05.0,100,0110,1699852167,27.535 30,0009,0012,0981.4,+05.2,100,0111,1699852467,27.52 25,0007,0009,0981.2,+05.3,100,0087,1699852767,27.52 35,0008,0011,0981.3,+04.9,100,0085,1699853067,27.575 33,0007,0009,0981.0,+04.8,100,0103,1699853367,27.659 33,0019,0026,0980.5,+04.6,100,0108,1699853667,27.648 33,0039,0052,0980.9,+04.9,100,0114,1699853967,27.633 33,0030,0040,0981.2,+04.9,100,0113,1699854267,27.628 33,0014,0019,0981.4,+04.1,100,0086,1699854567,27.627 35,0011,0014,0981.8,+04.2,100,0107,1699854867,27.604 33,0008,0011,0981.9,+04.3,100,0100,1699855167,27.592 33,0007,0010,0981.7,+03.8,100,0104,1699855467,27.594 33,0009,0012,0981.5,+04.1,100,0102,1699855767,27.593 33,0009,0012,0981.8,+04.2,100,0105,1699856067,27.58 33,0012,0016,0981.7,+04.6,100,0116,1699856367,27.567 33,0009,0013,0981.9,+04.9,100,0094,1699856667,27.632 33,0013,0018,0982.0,+05.0,100,0108,1699856967,27.705 33,0011,0014,0982.0,+05.1,100,0126,1699857267,27.705 35,0011,0014,0981.8,+05.2,100,0089,1699857567,27.698 33,0010,0013,0981.9,+05.4,100,0099,1699857867,27.691 30,0011,0015,0982.2,+05.5,100,0094,1699858167,27.688 35,0011,0014,0982.0,+05.5,100,0111,1699858467,27.672 33,0015,0022,0982.0,+05.7,100,0122,1699858767,27.667 33,0015,0022,0982.2,+05.6,100,0104,1699859067,27.66 30,0014,0020,0982.2,+06.0,100,0095,1699859367,27.652 35,0016,0022,0982.4,+06.0,100,0097,1699859667,27.644 35,0017,0023,0982.2,+06.1,100,0098,1699859967,27.628 35,0014,0020,0982.3,+06.3,100,0103,1699860267,27.688 35,0013,0018,0982.3,+06.6,100,0107,1699860567,27.772 35,0012,0017,0982.1,+06.6,100,0105,1699860867,27.761 35,0014,0019,0982.4,+07.0,100,0103,1699861167,27.751 33,0009,0013,0982.2,+07.1,100,0100,1699861467,27.749 35,0010,0014,0982.2,+07.2,100,0081,1699861767,27.746 35,0010,0014,0982.2,+07.1,100,0068,1699862067,27.737 35,0009,0013,0982.6,+07.3,100,0130,1699862367,27.729 35,0010,0013,0982.2,+07.3,100,0102,1699862667,27.72 35,0010,0014,0982.2,+07.5,100,0096,1699862967,27.707 35,0010,0014,0982.7,+07.6,100,0098,1699863267,27.698 35,0010,0014,0982.6,+07.8,100,0105,1699863567,27.699 35,0010,0014,0982.7,+08.0,100,0113,1699863867,27.759 35,0010,0013,0982.8,+08.1,100,0090,1699864167,27.837 35,0007,0010,0982.7,+08.4,100,0100,1699864467,27.83 35,0008,0011,0982.5,+08.3,100,0102,1699864767,27.819 99,0006,0008,0982.6,+08.6,100,0106,1699865067,27.813 33,0007,0009,0982.7,+08.5,100,0097,1699865367,27.797 35,0006,0008,0983.0,+08.9,100,0110,1699865667,27.79 30,0009,0012,0982.7,+09.1,100,0112,1699865967,27.779 33,0008,0011,0982.8,+09.2,100,0092,1699866267,27.77 33,0007,0009,0982.7,+09.6,100,0095,1699866567,27.764 33,0007,0010,0983.0,+09.8,100,0105,1699866867,27.759 30,0007,0010,0982.5,+09.9,100,0093,1699867167,27.74 30,0005,0007,0982.6,+10.3,100,0092,1699867467,27.802 30,0005,0006,0982.8,+10.5,100,0087,1699867767,27.877 30,0005,0007,0982.8,+10.4,100,0108,1699868067,27.863 33,0005,0007,0982.4,+10.6,100,0099,1699868367,27.86 33,0006,0008,0982.6,+10.6,100,0080,1699868667,27.85 30,0007,0009,0982.4,+10.8,100,0095,1699868967,27.845 33,0008,0011,0982.2,+11.1,100,0088,1699869267,27.835 30,0006,0008,0982.3,+11.4,100,0102,1699869567,27.832 28,0007,0009,0982.1,+11.2,100,0097,1699869867,27.811 30,0007,0009,0982.2,+11.5,100,0098,1699870167,27.808 30,0008,0011,0982.1,+11.5,100,0101,1699870467,27.787 33,0008,0011,0982.3,+11.9,100,0103,1699870767,27.787 33,0008,0011,0981.8,+11.8,100,0106,1699871067,27.846 30,0008,0011,0982.0,+11.9,100,0091,1699871367,27.94 33,0006,0008,0982.0,+11.9,100,0086,1699871667,27.911 30,0005,0007,0981.7,+12.0,100,0098,1699871967,27.905 30,0005,0006,0981.8,+12.2,100,0098,1699872267,27.892 33,0005,0007,0981.8,+12.2,100,0095,1699872567,27.89 30,0005,0007,0981.9,+12.3,100,0108,1699872867,27.881 33,0006,0008,0981.8,+12.3,100,0098,1699873167,27.862 33,0007,0009,0981.7,+12.3,100,0113,1699873467,27.855 30,0004,0006,0981.5,+12.4,100,0111,1699873767,27.837 30,0005,0006,0981.5,+12.7,100,0097,1699874067,27.834 30,0004,0005,0981.5,+12.9,100,0091,1699874367,27.824 30,0004,0005,0981.4,+13.1,000,0101,1699874667,27.885 30,0004,0005,0981.5,+12.7,100,0118,1699874967,27.962 30,0003,0005,0981.2,+12.8,100,0099,1699875267,27.959 33,0003,0005,0981.2,+12.9,100,0103,1699875567,27.946 33,0005,0006,0981.3,+13.1,100,0109,1699875867,27.93 30,0004,0005,0981.2,+12.9,100,0097,1699876167,27.921 35,0005,0006,0981.2,+13.2,000,0099,1699876467,27.907 33,0006,0008,0981.5,+13.4,000,0117,1699876767,27.904 33,0003,0005,0981.4,+13.5,000,0088,1699877067,27.888 33,0005,0006,0981.4,+13.6,000,0109,1699877367,27.88 30,0004,0005,0981.3,+13.5,000,0083,1699877667,27.91 33,0007,0009,0981.3,+13.4,000,0101,1699877967,27.852 30,0005,0006,0980.9,+13.3,000,0102,1699878267,27.906 33,0004,0006,0981.5,+13.6,000,0098,1699878567,27.983 25,0005,0006,0981.2,+13.4,000,0105,1699878867,27.979 30,0011,0015,0981.1,+13.5,000,0094,1699879167,27.966 33,0007,0009,0980.9,+13.3,000,0094,1699879467,27.968 28,0007,0010,0981.0,+13.4,000,0106,1699879767,27.954 33,0005,0007,0980.8,+13.2,000,0093,1699880067,27.945 28,0006,0008,0980.9,+13.2,000,0091,1699880367,27.938 28,0005,0006,0980.8,+13.1,100,0093,1699880667,27.924 28,0005,0007,0981.1,+13.0,100,0104,1699880967,27.916 28,0005,0006,0980.6,+12.8,100,0097,1699881267,27.907 28,0006,0008,0980.9,+13.0,100,0092,1699881567,27.904 28,0005,0007,0980.8,+12.7,100,0100,1699881867,27.955 28,0007,0010,0980.8,+12.6,100,0124,1699882168,28.033 25,0009,0012,0980.9,+12.7,100,0087,1699882468,28.023 25,0008,0011,0980.8,+12.7,100,0112,1699882768,28.007 25,0008,0011,0981.2,+12.6,100,0128,1699883068,28.001 18,0009,0013,0980.9,+12.5,100,0096,1699883367,27.984 16,0022,0029,0980.8,+12.4,100,0089,1699883667,27.978 23,0017,0024,0980.9,+12.4,100,0099,1699883967,27.966 23,0009,0013,0981.3,+12.2,100,0101,1699884267,27.957 28,0008,0011,0980.8,+12.1,100,0097,1699884567,27.954 30,0011,0015,0981.1,+12.0,100,0090,1699884867,27.948 30,0011,0014,0981.2,+11.9,100,0105,1699885167,27.93 28,0007,0009,0981.3,+11.9,100,0093,1699885467,27.995 25,0012,0017,0981.1,+11.5,100,0104,1699885768,28.068 28,0010,0014,0981.0,+11.3,100,0101,1699886068,28.058 28,0008,0011,0981.1,+11.3,100,0116,1699886368,28.05 28,0011,0015,0981.4,+11.2,100,0096,1699886668,28.041 28,0018,0025,0981.0,+10.9,100,0101,1699886968,28.03 25,0017,0024,0980.9,+11.0,100,0105,1699887268,28.013 28,0017,0024,0981.1,+10.7,100,0087,1699887568,28.009 30,0015,0022,0980.9,+10.4,100,0090,1699887868,28.004 25,0013,0018,0980.8,+10.2,100,0110,1699888167,27.984 21,0021,0029,0981.1,+10.4,100,0110,1699888467,27.98 23,0035,0047,0980.7,+10.0,100,0109,1699888767,27.974 28,0035,0047,0980.7,+09.8,100,0109,1699889068,28.041 30,0018,0025,0980.7,+09.7,100,0109,1699889368,28.111 30,0018,0024,0981.0,+09.8,100,0102,1699889668,28.104 30,0045,0061,0980.7,+09.6,100,0101,1699889968,28.095 28,0026,0036,0980.6,+09.5,100,0119,1699890268,28.079 25,0023,0032,0980.7,+09.6,100,0091,1699890568,28.074 30,0026,0035,0980.8,+09.3,100,0096,1699890868,28.055 30,0020,0027,0980.9,+09.1,100,0102,1699891168,28.053 30,0020,0027,0981.1,+09.2,100,0104,1699891468,28.045 30,0035,0047,0981.1,+09.4,100,0103,1699891768,28.039 30,0036,0048,0981.4,+09.1,100,0093,1699892068,28.027 18,0033,0044,0981.2,+08.9,100,0102,1699892368,28.017 18,0033,0045,0981.1,+08.8,100,0112,1699892668,28.081 18,0030,0041,0981.3,+08.7,100,0097,1699892968,28.148 18,0038,0051,0981.3,+08.8,100,0083,1699893268,28.126 09,0039,0053,0981.3,+08.5,100,0107,1699893568,28.12 13,0042,0057,0981.5,+08.3,100,0105,1699893868,28.125 99,0040,0055,0981.3,+08.2,100,0089,1699894168,28.112 16,0040,0054,0981.5,+08.2,100,0109,1699894468,28.108 18,0039,0053,0981.7,+08.1,100,0104,1699894768,28.097 13,0044,0059,0981.9,+08.2,100,0087,1699895068,28.084 21,0046,0062,0981.5,+08.0,100,0097,1699895368,28.071 13,0049,0066,0981.6,+08.3,100,0092,1699895668,28.069 23,0048,0065,0981.7,+08.0,100,0098,1699895968,28.054 21,0043,0058,0981.7,+07.9,100,0110,1699896268,28.122 16,0034,0046,0981.6,+08.0,100,0100,1699896568,28.192 23,0030,0040,0981.7,+07.9,100,0099,1699896868,28.203 21,0033,0044,0981.7,+07.9,100,0109,1699897168,28.177 21,0044,0060,0981.6,+07.9,100,0098,1699897468,28.169 18,0042,0057,0981.4,+07.7,100,0106,1699897768,28.159 21,0040,0054,0981.7,+07.8,100,0100,1699898068,28.16 21,0036,0049,0981.5,+07.7,100,0103,1699898368,28.146 21,0031,0043,0981.4,+07.8,100,0100,1699898668,28.134 23,0029,0040,0981.4,+07.8,100,0106,1699898968,28.118 18,0039,0052,0981.5,+07.9,100,0079,1699899268,28.107 25,0053,0071,0981.6,+07.9,100,0095,1699899568,28.113 21,0054,0072,0981.6,+07.8,100,0097,1699899868,28.169 25,0048,0065,0981.5,+08.0,100,0110,1699900168,28.247 21,0044,0059,0981.5,+08.1,100,0084,1699900468,28.242 23,0048,0066,0981.5,+07.8,100,0111,1699900768,28.234 21,0045,0061,0981.5,+07.7,100,0110,1699901068,28.226 21,0040,0055,0981.7,+07.9,100,0102,1699901368,28.217 25,0045,0060,0981.4,+07.7,100,0080,1699901668,28.208 25,0034,0046,0981.3,+07.7,100,0092,1699901968,28.203 25,0036,0048,0981.1,+07.6,100,0109,1699902268,28.194 30,0037,0050,0981.3,+07.6,100,0089,1699902568,28.185 30,0040,0055,0981.5,+07.7,100,0095,1699902868,28.169 28,0043,0058,0981.6,+07.5,100,0094,1699903168,28.164 37,0048,0065,0981.5,+07.5,100,0111,1699903468,28.223 99,0027,0037,0981.4,+07.8,100,0111,1699903768,28.301 28,0041,0055,0981.8,+07.6,100,0086,1699904068,28.293 16,0041,0055,0981.5,+07.3,100,0104,1699904368,28.287 33,0039,0052,0981.5,+07.3,100,0090,1699904668,28.28 37,0033,0045,0981.8,+07.2,100,0091,1699904968,28.273 42,0025,0035,0981.5,+07.4,100,0098,1699905268,28.268 33,0019,0026,0981.4,+07.4,100,0095,1699905568,28.256 25,0017,0024,0981.5,+07.4,100,0124,1699905868,28.243 37,0019,0026,0981.5,+07.4,100,0105,1699906168,28.246 33,0017,0024,0981.5,+07.3,100,0105,1699906468,28.234 35,0014,0020,0981.5,+07.6,100,0098,1699906768,28.215 30,0014,0019,0981.4,+07.8,100,0095,1699907068,28.283 35,0012,0017,0981.6,+07.8,100,0106,1699907368,28.357 33,0012,0016,0981.4,+07.3,100,0098,1699907668,28.352 40,0013,0019,0981.0,+07.3,100,0084,1699907968,28.348 25,0022,0030,0981.3,+07.4,100,0095,1699908268,28.335 42,0024,0033,0981.0,+07.3,100,0097,1699908568,28.328 33,0025,0035,0981.1,+07.3,100,0097,1699908868,28.328 30,0029,0040,0981.2,+07.0,100,0125,1699909168,28.316 33,0027,0037,0980.9,+07.2,100,0102,1699909468,28.304 30,0025,0035,0981.2,+07.2,100,0108,1699909768,28.294 30,0025,0034,0981.3,+06.9,100,0116,1699910068,28.278 30,0028,0038,0981.3,+07.0,100,0087,1699910368,28.271 33,0018,0025,0981.2,+07.2,100,0092,1699910668,28.335 33,0016,0022,0981.2,+07.4,100,0100,1699910968,28.412 37,0014,0019,0981.3,+07.7,100,0084,1699911268,28.401 35,0014,0019,0981.0,+07.5,100,0094,1699911568,28.399 35,0008,0011,0981.0,+07.9,100,0087,1699911868,28.393 37,0007,0009,0981.0,+08.0,100,0115,1699912168,28.378 42,0008,0011,0981.2,+07.6,100,0095,1699912468,28.372 45,0008,0011,0981.3,+07.8,100,0112,1699912768,28.36 35,0007,0009,0981.2,+07.9,100,0098,1699913068,28.354 35,0006,0008,0981.3,+07.7,100,0097,1699913368,28.34 35,0005,0007,0981.1,+07.9,100,0113,1699913668,28.33 35,0005,0007,0981.2,+08.0,100,0098,1699913968,28.326 35,0006,0008,0981.0,+08.5,100,0095,1699914268,28.385 35,0006,0008,0980.8,+08.5,100,0089,1699914568,28.461 35,0004,0005,0981.2,+08.5,100,0102,1699914868,28.451 37,0004,0006,0981.3,+08.9,100,0088,1699915168,28.442 40,0003,0005,0981.1,+09.0,100,0109,1699915468,28.438 40,0003,0005,0981.4,+08.9,100,0104,1699915768,28.427 40,0003,0005,0981.3,+08.9,100,0102,1699916068,28.416 37,0003,0005,0981.0,+08.9,100,0091,1699916368,28.41 40,0004,0005,0980.9,+09.1,100,0091,1699916668,28.404 40,0003,0005,0981.0,+09.1,100,0105,1699916968,28.393 37,0004,0006,0981.0,+09.1,100,0101,1699917268,28.389 40,0004,0006,0981.0,+09.3,100,0093,1699917568,28.378 40,0005,0006,0981.2,+09.2,100,0089,1699917868,28.444 37,0004,0005,0981.4,+09.2,100,0100,1699918168,28.508 35,0004,0005,0980.7,+09.0,100,0094,1699918468,28.504 35,0003,0005,0980.7,+08.9,100,0092,1699918768,28.496 37,0004,0006,0980.7,+09.2,100,0088,1699919068,28.483 37,0004,0006,0980.9,+09.4,100,0111,1699919368,28.476 37,0004,0006,0981.1,+09.5,100,0118,1699919668,28.474 37,0003,0005,0980.7,+09.3,100,0085,1699919968,28.454 40,0004,0005,0981.0,+09.5,100,0104,1699920268,28.455 99,0004,0006,0981.0,+09.3,100,0104,1699920568,28.445 40,0004,0005,0980.7,+09.5,100,0095,1699920868,28.431 40,0004,0006,0980.9,+09.6,100,0109,1699921168,28.424 40,0005,0006,0981.0,+09.5,100,0099,1699921468,28.486 42,0004,0005,0980.5,+09.6,100,0093,1699921768,28.549 40,0003,0005,0980.6,+09.5,100,0090,1699922068,28.548 35,0004,0005,0980.5,+09.6,100,0091,1699922368,28.538 37,0004,0006,0980.5,+09.7,100,0100,1699922668,28.519 37,0003,0005,0980.4,+09.5,100,0097,1699922968,28.515 37,0004,0005,0980.3,+09.4,100,0104,1699923268,28.501 40,0004,0005,0980.3,+09.1,100,0105,1699923568,28.491 37,0004,0005,0980.4,+09.4,100,0091,1699923868,28.483 37,0003,0004,0980.1,+09.3,100,0093,1699924168,28.472 37,0004,0005,0980.4,+09.2,100,0104,1699924468,28.467 37,0005,0007,0980.1,+09.8,100,0106,1699924768,28.458 35,0004,0006,0980.1,+09.5,100,0088,1699925068,28.524 35,0004,0005,0980.1,+09.7,100,0105,1699925368,28.597 33,0004,0005,0980.0,+09.8,100,0092,1699925668,28.588 33,0006,0008,0979.9,+10.0,100,0105,1699925968,28.57 37,0003,0005,0980.0,+09.8,100,0111,1699926268,28.569 35,0004,0005,0980.2,+09.9,100,0094,1699926568,28.564 35,0003,0005,0980.2,+09.7,100,0077,1699926868,28.546 35,0004,0006,0980.2,+09.8,100,0102,1699927168,28.541 35,0004,0006,0980.5,+10.0,100,0090,1699927468,28.538 35,0004,0005,0980.6,+10.2,100,0104,1699927768,28.521 37,0004,0006,0980.5,+10.1,100,0096,1699928068,28.507 33,0003,0005,0980.3,+10.5,100,0107,1699928368,28.505 35,0004,0006,0980.3,+10.3,100,0112,1699928668,28.559 37,0004,0005,0980.2,+10.6,100,0115,1699928968,28.645 37,0003,0005,0980.5,+10.7,100,0119,1699929268,28.637 35,0006,0008,0980.5,+11.2,100,0116,1699929568,28.627 35,0005,0006,0980.1,+11.2,100,0122,1699929868,28.619 37,0004,0005,0980.0,+11.3,100,0108,1699930168,28.61 40,0004,0005,0980.1,+11.2,100,0100,1699930468,28.603 40,0005,0006,0980.2,+11.3,100,0092,1699930768,28.589 35,0006,0008,0980.2,+11.0,100,0092,1699931068,28.584 35,0004,0006,0980.3,+11.4,100,0106,1699931368,28.574 40,0003,0004,0980.7,+11.3,100,0089,1699931668,28.553 35,0005,0006,0980.6,+11.3,100,0097,1699931968,28.557 40,0005,0006,0980.4,+11.4,100,0104,1699932268,28.603 37,0003,0005,0980.5,+11.4,100,0102,1699932568,28.675 37,0004,0006,0980.5,+11.5,100,0107,1699932868,28.67 40,0003,0004,0980.6,+11.2,100,0085,1699933168,28.659 37,0003,0004,0980.7,+11.3,100,0126,1699933468,28.643 37,0006,0008,0980.9,+11.3,100,0106,1699933768,28.64 37,0004,0005,0980.8,+11.3,100,0104,1699934068,28.63 37,0003,0005,0980.5,+11.3,100,0088,1699934368,28.622 35,0004,0006,0980.8,+11.3,100,0089,1699934668,28.614 37,0003,0005,0980.9,+11.4,100,0097,1699934968,28.605 35,0004,0005,0980.9,+11.2,100,0110,1699935268,28.592 40,0004,0005,0980.7,+11.2,100,0081,1699935568,28.581 37,0006,0008,0980.9,+10.7,100,0093,1699935868,28.642 40,0005,0007,0980.5,+11.1,100,0093,1699936168,28.72 37,0004,0005,0980.6,+11.2,100,0092,1699936468,28.711 37,0003,0005,0980.7,+11.3,100,0098,1699936768,28.7 42,0003,0005,0980.4,+11.0,100,0095,1699937068,28.702 40,0004,0005,0980.6,+11.0,100,0120,1699937368,28.687 35,0004,0005,0980.6,+11.2,100,0104,1699937668,28.668 33,0003,0005,0980.3,+11.3,100,0105,1699937968,28.66 30,0006,0008,0980.4,+11.2,100,0097,1699938268,28.651 30,0004,0006,0980.2,+11.2,100,0105,1699938568,28.652 28,0005,0006,0980.2,+11.4,100,0089,1699938868,28.636 25,0005,0007,0980.2,+11.2,100,0097,1699939168,28.626 25,0002,0003,0980.4,+11.5,100,0106,1699939468,28.683 28,0005,0006,0980.1,+11.4,100,0115,1699939768,28.761 23,0006,0008,0980.3,+11.6,100,0099,1699940068,28.754 23,0004,0005,0980.7,+11.6,100,0084,1699940368,28.738 30,0004,0005,0980.7,+11.7,100,0103,1699940668,28.733 21,0004,0006,0980.8,+11.8,100,0094,1699940968,28.724 30,0004,0005,0980.4,+11.9,100,0092,1699941268,28.712 28,0004,0005,0980.7,+11.9,100,0109,1699941568,28.703 28,0003,0005,0980.5,+11.9,100,0099,1699941868,28.693 25,0005,0006,0980.7,+12.1,100,0108,1699942168,28.681 33,0004,0005,0980.8,+12.1,100,0105,1699942468,28.668 25,0004,0005,0980.7,+12.3,100,0095,1699942768,28.664 25,0004,0005,0980.6,+12.4,100,0104,1699943068,28.729 28,0005,0006,0981.0,+12.5,100,0090,1699943368,28.797 28,0004,0006,0980.8,+12.7,100,0106,1699943668,28.79 28,0004,0006,0980.9,+12.7,100,0110,1699943968,28.779 30,0005,0006,0980.9,+12.8,100,0103,1699944268,28.77 28,0004,0006,0980.6,+12.9,100,0087,1699944568,28.751 28,0006,0008,0980.6,+13.0,100,0108,1699944868,28.737 28,0003,0005,0980.6,+13.2,000,0105,1699945168,28.737 25,0002,0003,0980.5,+13.2,000,0094,1699945468,28.723 28,0004,0005,0980.3,+13.3,000,0112,1699945768,28.717 28,0004,0005,0980.7,+13.5,000,0084,1699946068,28.708 28,0004,0006,0980.6,+13.5,000,0110,1699946368,28.705 28,0007,0009,0980.8,+13.5,000,0125,1699946668,28.762 30,0004,0006,0980.8,+13.6,000,0090,1699946968,28.84 30,0006,0008,0980.7,+13.7,000,0110,1699947268,28.822 28,0004,0006,0980.9,+13.9,000,0109,1699947568,28.815 30,0004,0006,0980.8,+14.0,000,0107,1699947868,28.805 28,0004,0006,0980.5,+14.1,000,0097,1699948168,28.794 33,0005,0006,0980.5,+14.1,000,0105,1699948468,28.784 30,0008,0011,0980.7,+14.3,000,0101,1699948768,28.775 23,0023,0032,0980.7,+14.4,000,0098,1699949068,28.763 28,0012,0017,0980.6,+14.5,000,0101,1699949368,28.75 28,0006,0008,0980.6,+14.7,000,0118,1699949668,28.746 21,0005,0007,0980.6,+15.0,000,0101,1699949968,28.742 25,0005,0007,0980.9,+15.1,000,0107,1699950268,28.824 28,0003,0005,0980.4,+15.4,000,0109,1699950568,28.871 23,0004,0005,0980.4,+15.4,000,0099,1699950868,28.871 35,0005,0007,0980.5,+15.4,000,0083,1699951168,28.851 28,0003,0004,0981.0,+15.7,000,0105,1699951468,28.842 28,0004,0006,0980.9,+15.6,000,0115,1699951768,28.828 21,0003,0005,0980.7,+16.0,000,0095,1699952068,28.815 25,0003,0004,0980.6,+16.1,000,0085,1699952368,28.81 28,0002,0003,0980.8,+16.1,000,0109,1699952668,28.819 30,0003,0005,0980.9,+16.4,000,0100,1699952968,28.801 28,0003,0005,0980.9,+16.4,000,0111,1699953268,28.792 25,0006,0008,0980.7,+16.6,000,0096,1699953568,28.777 23,0004,0006,0980.7,+16.6,000,0108,1699953868,28.832 33,0004,0005,0980.7,+16.7,000,0111,1699954168,28.907 33,0002,0003,0980.2,+16.7,000,0092,1699954468,28.904 35,0004,0005,0980.3,+17.0,000,0115,1699954768,28.888 37,0003,0005,0980.0,+16.9,000,0104,1699955068,28.879 37,0008,0011,0979.7,+16.9,000,0088,1699955368,28.87 30,0007,0009,0979.7,+17.0,000,0107,1699955668,28.864 35,0003,0005,0979.9,+17.2,000,0099,1699955968,28.852 35,0004,0006,0979.8,+17.2,000,0093,1699956268,28.836 37,0003,0005,0979.7,+17.3,000,0108,1699956568,28.832 37,0011,0015,0979.9,+17.3,000,0100,1699956868,28.826 40,0005,0006,0979.5,+17.5,000,0101,1699957168,28.809 30,0005,0006,0979.7,+17.6,000,0099,1699957468,28.867 37,0004,0006,0979.7,+17.6,000,0091,1699957768,28.947 30,0004,0005,0979.5,+17.9,000,0087,1699958068,28.929 35,0003,0005,0979.3,+17.9,000,0110,1699958368,28.917 33,0004,0005,0979.2,+17.8,000,0079,1699958668,28.905 33,0004,0006,0979.3,+17.8,000,0099,1699958968,28.898 33,0005,0007,0979.2,+18.0,000,0103,1699959268,28.886 35,0003,0005,0979.6,+18.0,000,0097,1699959568,28.885 35,0003,0005,0979.3,+18.1,000,0122,1699959868,28.874 35,0005,0006,0979.4,+18.0,000,0111,1699960168,28.855 37,0004,0005,0979.4,+18.4,000,0102,1699960468,28.847 21,0004,0005,0979.3,+18.3,000,0091,1699960768,28.836 21,0005,0006,0979.2,+18.4,000,0112,1699961068,28.903 35,0005,0006,0979.4,+18.3,000,0092,1699961368,28.984 37,0004,0006,0979.3,+18.4,000,0097,1699961668,28.965 33,0005,0007,0979.1,+18.5,000,0093,1699961968,28.959 35,0004,0006,0979.0,+18.4,000,0096,1699962268,28.955 30,0004,0006,0979.4,+18.6,000,0084,1699962568,28.933 33,0003,0005,0979.2,+18.6,000,0102,1699962868,28.922 33,0004,0006,0978.9,+18.7,000,0102,1699963168,28.918 35,0003,0005,0978.9,+18.7,000,0108,1699963468,28.91 37,0004,0005,0979.1,+18.6,000,0114,1699963768,28.896 30,0006,0008,0979.0,+18.8,000,0122,1699964068,28.885 33,0004,0006,0978.7,+18.6,000,0088,1699964368,28.877 33,0004,0005,0978.8,+18.9,000,0102,1699964668,28.936 33,0006,0008,0978.8,+18.7,000,0097,1699964969,29.007 35,0004,0005,0978.8,+18.8,000,0115,1699965268,28.998 30,0004,0006,0978.8,+18.8,000,0105,1699965568,28.996 37,0004,0005,0978.7,+18.8,000,0081,1699965868,28.981 33,0003,0004,0978.5,+19.0,000,0103,1699966168,28.969 37,0002,0003,0978.7,+19.1,000,0099,1699966468,28.955 42,0003,0004,0978.4,+18.9,000,0093,1699966768,28.943 28,0005,0006,0978.4,+19.0,000,0103,1699967068,28.933 30,0004,0006,0978.6,+19.0,000,0098,1699967368,28.92 28,0002,0003,0978.6,+19.0,000,0079,1699967668,28.917 35,0004,0005,0978.6,+19.0,000,0113,1699967968,28.903 37,0004,0006,0978.4,+18.9,000,0095,1699968268,28.966 30,0005,0007,0978.3,+18.9,000,0096,1699968569,29.037 37,0003,0005,0978.9,+18.9,000,0119,1699968869,29.028 28,0005,0007,0978.8,+18.7,000,0100,1699969169,29.013 23,0004,0005,0978.5,+18.6,000,0096,1699969469,29.005 25,0004,0006,0978.7,+18.7,000,0117,1699969768,28.99 30,0005,0007,0979.0,+18.5,000,0101,1699970068,28.991 28,0003,0005,0978.9,+18.5,000,0107,1699970368,28.97 33,0003,0005,0978.8,+18.3,000,0125,1699970668,28.964 37,0004,0005,0978.7,+18.3,000,0095,1699970968,28.944 30,0005,0007,0979.0,+18.1,000,0099,1699971268,28.946 28,0004,0005,0978.9,+18.0,000,0102,1699971568,28.937 30,0003,0004,0978.7,+17.9,000,0105,1699971868,28.995 25,0002,0003,0978.5,+17.9,000,0102,1699972169,29.078 25,0006,0008,0978.6,+17.7,000,0114,1699972469,29.063 30,0005,0006,0978.8,+17.6,000,0107,1699972769,29.054 28,0004,0005,0978.7,+17.5,000,0079,1699973069,29.036 30,0004,0005,0978.9,+17.4,000,0090,1699973369,29.034 25,0005,0006,0978.6,+17.2,000,0089,1699973669,29.019 30,0009,0013,0978.8,+17.1,000,0100,1699973969,29.013 35,0005,0006,0978.8,+17.1,000,0098,1699974269,29 28,0005,0006,0979.3,+17.0,000,0100,1699974568,28.99 30,0004,0005,0979.1,+17.0,000,0100,1699974868,28.977 25,0004,0006,0978.9,+17.0,000,0109,1699975168,28.962 23,0004,0005,0979.2,+17.0,000,0124,1699975469,29.02 23,0003,0005,0979.0,+17.0,000,0095,1699975769,29.1 25,0006,0008,0979.0,+16.8,000,0108,1699976069,29.087 33,0005,0006,0979.0,+16.9,000,0080,1699976369,29.072 25,0006,0008,0979.5,+16.7,000,0105,1699976669,29.061 28,0005,0006,0979.3,+16.6,000,0120,1699976969,29.058 25,0006,0008,0979.1,+16.6,000,0089,1699977269,29.05 28,0005,0007,0979.4,+16.6,000,0107,1699977569,29.037 28,0005,0006,0979.7,+16.4,000,0089,1699977869,29.026 28,0005,0007,0979.4,+16.3,000,0107,1699978169,29.019 25,0005,0006,0979.4,+16.1,000,0102,1699978469,29.006 25,0004,0006,0979.4,+15.9,000,0094,1699978768,28.99 25,0004,0006,0979.2,+15.9,000,0086,1699979069,29.057 25,0007,0009,0978.7,+15.6,000,0093,1699979369,29.123 25,0005,0006,0978.7,+15.7,000,0102,1699979669,29.118 28,0005,0006,0978.7,+15.6,000,0091,1699979969,29.106 28,0005,0007,0978.6,+15.4,000,0100,1699980269,29.086 28,0004,0006,0978.8,+15.4,000,0112,1699980569,29.08 21,0005,0007,0978.6,+15.5,000,0089,1699980869,29.066 25,0006,0008,0978.7,+15.4,000,0085,1699981169,29.057 25,0006,0008,0978.8,+15.4,000,0109,1699981469,29.046 30,0004,0006,0978.3,+15.4,000,0115,1699981769,29.041 25,0005,0007,0978.7,+15.3,000,0108,1699982069,29.034 28,0005,0007,0978.7,+15.3,000,0100,1699982369,29.022 30,0003,0005,0978.3,+15.4,000,0092,1699982669,29.079 25,0004,0006,0978.4,+15.5,000,0127,1699982969,29.156 23,0007,0009,0978.1,+15.3,000,0118,1699983269,29.137 23,0004,0006,0978.2,+15.4,000,0108,1699983569,29.14 25,0005,0006,0978.0,+15.4,000,0113,1699983869,29.128 25,0006,0008,0978.0,+15.3,000,0087,1699984169,29.113 23,0006,0008,0978.0,+15.4,000,0111,1699984469,29.108 25,0008,0011,0978.2,+15.4,000,0104,1699984769,29.102 25,0005,0007,0978.1,+15.5,000,0094,1699985069,29.089 25,0007,0009,0978.1,+15.4,000,0092,1699985369,29.077 28,0006,0008,0977.9,+15.4,000,0118,1699985669,29.06 23,0006,0008,0978.0,+15.3,000,0104,1699985969,29.05 99,0005,0006,0978.4,+15.5,000,0095,1699986269,29.112 25,0005,0006,0978.2,+15.3,000,0101,1699986569,29.185 30,0004,0006,0978.2,+15.5,000,0096,1699986869,29.186 33,0005,0006,0978.6,+15.5,000,0081,1699987169,29.165 35,0004,0006,0978.6,+15.6,000,0094,1699987469,29.158 30,0008,0011,0978.7,+15.6,000,0080,1699987769,29.148 99,0011,0014,0978.5,+15.6,000,0105,1699988069,29.15 30,0005,0006,0978.5,+15.6,000,0097,1699988369,29.125 33,0005,0006,0978.1,+15.6,000,0091,1699988669,29.118 35,0010,0013,0978.0,+15.6,000,0103,1699988969,29.101 33,0006,0008,0978.1,+15.4,000,0088,1699989269,29.09 35,0005,0006,0978.2,+15.4,000,0097,1699989569,29.082 35,0008,0011,0977.7,+15.5,000,0100,1699989869,29.144 35,0006,0008,0978.0,+15.4,000,0103,1699990169,29.217 35,0006,0008,0977.6,+15.4,000,0110,1699990469,29.209 37,0004,0006,0977.4,+15.4,000,0089,1699990769,29.206 40,0014,0019,0977.4,+15.4,000,0105,1699991069,29.193 42,0010,0013,0977.3,+15.4,000,0098,1699991369,29.19 37,0006,0008,0977.2,+15.4,000,0086,1699991669,29.176 40,0004,0006,0977.1,+15.3,000,0090,1699991969,29.17 37,0006,0008,0977.5,+15.4,000,0113,1699992269,29.155 33,0005,0007,0977.6,+15.5,000,0103,1699992569,29.15 30,0007,0009,0977.7,+15.5,000,0116,1699992869,29.143 33,0005,0006,0977.4,+15.6,000,0100,1699993169,29.131 33,0006,0008,0977.1,+15.5,000,0099,1699993469,29.182 25,0004,0005,0977.3,+15.5,000,0113,1699993769,29.254 28,0003,0004,0976.8,+15.4,000,0108,1699994069,29.241 33,0007,0009,0977.5,+15.5,000,0102,1699994369,29.232 30,0005,0006,0977.3,+15.5,000,0101,1699994669,29.226 28,0004,0005,0977.2,+15.4,000,0086,1699994969,29.214 33,0005,0006,0977.0,+15.5,000,0100,1699995269,29.197 37,0004,0006,0976.8,+15.4,000,0089,1699995569,29.193 35,0005,0007,0976.7,+15.3,000,0107,1699995869,29.179 33,0005,0006,0976.9,+15.2,000,0109,1699996169,29.171 33,0004,0005,0977.0,+15.2,000,0115,1699996469,29.163 30,0004,0006,0977.2,+15.2,000,0086,1699996769,29.154 37,0004,0006,0976.8,+15.1,000,0109,1699997069,29.212 30,0005,0006,0976.8,+15.1,000,0092,1699997369,29.276 99,0004,0006,0976.9,+15.1,000,0099,1699997669,29.274 21,0002,0003,0976.9,+15.1,000,0096,1699997969,29.266 28,0003,0005,0976.9,+15.1,000,0089,1699998269,29.258 25,0005,0007,0976.4,+15.1,000,0111,1699998569,29.251 28,0005,0006,0976.2,+15.0,000,0094,1699998869,29.241 33,0004,0006,0976.4,+15.0,000,0075,1699999169,29.231 35,0006,0008,0976.6,+15.0,000,0105,1699999469,29.216 35,0004,0005,0976.7,+15.0,000,0088,1699999769,29.205 33,0005,0006,0976.5,+14.9,000,0091,1700000069,29.19 33,0006,0008,0976.4,+15.0,000,0115,1700000369,29.188 30,0004,0006,0976.3,+14.9,000,0105,1700000669,29.246 33,0005,0006,0976.3,+14.9,000,0119,1700000969,29.319 33,0005,0006,0975.7,+14.6,000,0100,1700001269,29.315 33,0004,0006,0976.0,+14.7,000,0089,1700001569,29.302 33,0005,0006,0975.9,+14.7,000,0100,1700001869,29.297 35,0005,0007,0975.7,+14.7,000,0084,1700002169,29.292 37,0005,0006,0975.9,+14.5,000,0100,1700002469,29.272 33,0006,0008,0975.8,+14.5,000,0108,1700002769,29.263 30,0005,0007,0975.8,+14.5,000,0101,1700003069,29.257 35,0006,0008,0975.3,+14.4,000,0090,1700003369,29.244 35,0007,0009,0975.6,+14.4,000,0102,1700003669,29.234 33,0004,0006,0975.4,+14.5,000,0089,1700003969,29.222 35,0005,0007,0975.6,+14.3,000,0120,1700004269,29.285 33,0006,0008,0975.4,+14.3,000,0091,1700004569,29.354 30,0009,0012,0975.7,+14.3,000,0096,1700004869,29.341 33,0007,0010,0975.3,+14.2,000,0112,1700005169,29.334 30,0008,0011,0975.3,+14.3,000,0102,1700005469,29.327 33,0008,0011,0975.3,+14.3,000,0106,1700005769,29.319 30,0008,0011,0975.6,+14.2,000,0090,1700006069,29.309 33,0007,0009,0975.4,+14.2,000,0085,1700006369,29.3 30,0006,0008,0975.2,+14.3,000,0096,1700006669,29.283 30,0007,0009,0975.2,+14.4,000,0118,1700006969,29.276 30,0006,0008,0974.9,+14.2,000,0118,1700007269,29.259 30,0006,0008,0975.2,+14.3,000,0103,1700007569,29.257 30,0006,0008,0975.2,+14.3,000,0115,1700007869,29.322 30,0007,0009,0975.1,+14.3,000,0102,1700008169,29.383 28,0008,0011,0975.0,+14.5,000,0103,1700008469,29.384 30,0006,0008,0975.1,+14.3,000,0108,1700008769,29.372 30,0007,0010,0974.8,+14.4,000,0094,1700009069,29.361 33,0006,0008,0974.7,+14.3,000,0113,1700009369,29.352 35,0005,0007,0974.5,+14.4,000,0102,1700009669,29.342 37,0006,0008,0974.5,+14.4,000,0095,1700009969,29.331 33,0006,0008,0974.5,+14.4,000,0113,1700010269,29.32 35,0005,0007,0974.7,+14.4,000,0089,1700010569,29.313 33,0004,0006,0974.5,+14.5,000,0094,1700010869,29.306 33,0005,0007,0974.2,+14.5,000,0090,1700011169,29.289 28,0007,0009,0974.0,+14.5,000,0105,1700011469,29.35 33,0005,0007,0974.2,+14.5,000,0098,1700011769,29.424 23,0004,0006,0974.2,+14.5,000,0101,1700012069,29.425 23,0005,0007,0973.7,+14.6,000,0109,1700012369,29.409 28,0005,0007,0973.4,+14.6,000,0100,1700012669,29.394 30,0006,0008,0973.2,+14.5,000,0096,1700012969,29.386 30,0003,0004,0973.7,+14.7,000,0095,1700013269,29.374 35,0005,0006,0973.4,+14.6,000,0122,1700013569,29.357 28,0005,0006,0973.0,+14.7,000,0092,1700013869,29.356 33,0005,0007,0973.1,+14.8,000,0097,1700014169,29.341 37,0004,0005,0973.1,+14.8,000,0105,1700014469,29.333 33,0004,0006,0972.4,+14.9,000,0109,1700014769,29.321 30,0006,0008,0972.6,+15.0,000,0093,1700015069,29.38 37,0004,0006,0972.6,+15.0,000,0103,1700015369,29.465 35,0003,0005,0972.5,+15.0,000,0109,1700015669,29.451 33,0005,0006,0972.3,+15.1,000,0108,1700015969,29.438 40,0003,0004,0972.3,+15.2,000,0098,1700016269,29.433 33,0005,0007,0972.4,+15.2,000,0086,1700016569,29.417 37,0004,0005,0972.5,+15.4,000,0084,1700016869,29.411 37,0005,0007,0972.3,+15.3,000,0115,1700017169,29.4 45,0004,0006,0972.4,+15.3,000,0096,1700017469,29.389 40,0005,0007,0972.0,+15.5,000,0092,1700017769,29.375 42,0005,0006,0972.2,+15.6,000,0100,1700018069,29.363 37,0004,0005,0972.1,+15.5,000,0080,1700018369,29.359 40,0003,0005,0972.3,+15.6,000,0113,1700018669,29.42 37,0005,0007,0971.9,+15.7,000,0109,1700018969,29.496 35,0003,0004,0971.9,+15.7,000,0078,1700019269,29.48 33,0004,0006,0972.0,+15.7,000,0106,1700019569,29.473 35,0004,0006,0972.1,+15.8,000,0084,1700019869,29.461 33,0004,0006,0972.0,+15.9,000,0094,1700020169,29.448 25,0003,0005,0971.7,+16.0,000,0095,1700020469,29.446 18,0003,0005,0972.2,+15.9,000,0110,1700020769,29.427 23,0003,0005,0972.3,+16.0,000,0091,1700021069,29.421 28,0003,0004,0971.8,+16.0,000,0087,1700021369,29.408 30,0004,0006,0971.8,+16.2,000,0121,1700021669,29.399 40,0003,0005,0972.0,+16.2,000,0105,1700021969,29.389 30,0005,0006,0972.1,+16.2,000,0101,1700022269,29.447 30,0003,0005,0971.9,+16.2,000,0094,1700022569,29.526 37,0004,0005,0972.2,+16.3,000,0114,1700022869,29.513 30,0004,0005,0972.2,+16.2,000,0094,1700023169,29.506 33,0004,0005,0972.1,+16.1,000,0091,1700023469,29.498 28,0003,0004,0971.9,+16.1,000,0101,1700023769,29.485 37,0004,0005,0972.1,+16.2,000,0102,1700024069,29.477 25,0003,0005,0972.2,+16.2,000,0096,1700024369,29.466 25,0004,0005,0972.3,+16.2,000,0100,1700024669,29.456 23,0002,0003,0972.4,+16.2,000,0112,1700024969,29.449 25,0004,0006,0972.8,+16.2,000,0101,1700025269,29.436 30,0004,0006,0972.9,+16.2,000,0118,1700025569,29.426 16,0003,0005,0972.8,+16.3,000,0110,1700025869,29.491 35,0005,0006,0973.5,+16.2,000,0113,1700026169,29.558 35,0003,0005,0973.5,+16.2,000,0114,1700026469,29.549 33,0003,0005,0973.7,+15.6,000,0103,1700026769,29.538 37,0003,0005,0973.9,+15.0,000,0103,1700027069,29.534 37,0004,0006,0974.4,+14.7,000,0101,1700027369,29.528 35,0004,0006,0974.3,+14.3,000,0113,1700027669,29.51 37,0004,0006,0974.0,+14.1,000,0106,1700027969,29.49 35,0003,0005,0974.1,+13.8,000,0094,1700028269,29.479 40,0005,0007,0974.6,+13.7,000,0107,1700028569,29.473 35,0004,0005,0974.7,+13.6,000,0103,1700028869,29.465 37,0004,0005,0974.7,+13.5,000,0112,1700029169,29.46 30,0002,0003,0974.5,+13.5,000,0099,1700029469,29.513 33,0003,0005,0974.6,+13.5,000,0124,1700029769,29.587 35,0003,0004,0974.7,+13.3,000,0089,1700030069,29.579 35,0002,0003,0974.9,+13.3,000,0125,1700030369,29.569 37,0003,0004,0975.0,+13.4,000,0080,1700030669,29.558 35,0003,0005,0975.2,+13.4,000,0110,1700030969,29.55 40,0008,0011,0975.4,+13.5,000,0104,1700031269,29.551 42,0004,0005,0975.8,+13.4,000,0104,1700031569,29.538 37,0004,0005,0975.4,+13.5,000,0108,1700031869,29.523 35,0003,0004,0975.6,+13.4,000,0093,1700032169,29.514 35,0003,0005,0975.9,+13.4,000,0108,1700032469,29.499 37,0003,0004,0975.9,+13.4,000,0099,1700032769,29.493 33,0003,0004,0976.0,+13.2,000,0113,1700033069,29.549 25,0003,0004,0976.1,+13.2,000,0084,1700033369,29.619 25,0002,0003,0975.8,+13.1,000,0110,1700033669,29.607 99,0002,0003,0976.0,+13.2,000,0098,1700033969,29.601 28,0002,0003,0975.9,+13.1,000,0129,1700034269,29.589 25,0004,0005,0975.9,+13.2,000,0084,1700034569,29.586 21,0007,0009,0976.2,+13.2,000,0096,1700034869,29.561 33,0002,0003,0975.9,+13.2,000,0105,1700035169,29.553 30,0002,0003,0976.0,+13.2,000,0102,1700035469,29.543 23,0020,0027,0976.1,+13.3,000,0128,1700035769,29.532 21,0005,0007,0976.1,+13.3,000,0091,1700036069,29.532 28,0002,0003,0976.2,+13.3,000,0107,1700036369,29.519 21,0002,0003,0976.1,+13.3,000,0102,1700036669,29.586 23,0003,0004,0976.2,+13.3,000,0108,1700036969,29.655 28,0002,0003,0976.4,+13.4,000,0095,1700037269,29.652 28,0003,0004,0976.5,+13.4,000,0105,1700037569,29.647 25,0002,0003,0976.3,+13.4,000,0114,1700037869,29.633 30,0002,0003,0976.9,+13.4,000,0104,1700038169,29.622 28,0003,0005,0977.0,+13.5,000,0107,1700038469,29.609 25,0002,0003,0977.1,+13.4,000,0103,1700038769,29.602 25,0003,0005,0977.5,+13.2,000,0101,1700039069,29.591 21,0004,0005,0977.6,+13.2,000,0091,1700039369,29.578 25,0003,0005,0977.6,+12.9,100,0108,1700039669,29.574 25,0003,0004,0977.2,+12.8,100,0097,1700039969,29.554 28,0003,0004,0977.6,+12.7,100,0117,1700040269,29.626 28,0004,0005,0977.2,+12.6,100,0089,1700040569,29.704 18,0010,0013,0977.6,+12.5,100,0083,1700040869,29.693 28,0008,0011,0977.3,+12.6,100,0111,1700041169,29.679 28,0006,0008,0977.5,+12.7,100,0109,1700041469,29.659 25,0005,0006,0977.5,+12.7,100,0096,1700041769,29.661 25,0007,0009,0977.2,+12.8,100,0108,1700042069,29.647 28,0003,0005,0976.8,+12.9,100,0114,1700042369,29.642 21,0003,0004,0977.0,+12.8,100,0098,1700042669,29.629 28,0007,0010,0977.1,+12.8,100,0101,1700042969,29.628 30,0003,0004,0977.2,+12.8,100,0097,1700043269,29.616 35,0006,0008,0977.1,+12.8,100,0089,1700043569,29.599 33,0004,0005,0976.9,+12.9,100,0079,1700043869,29.665 33,0005,0007,0976.7,+12.9,100,0107,1700044169,29.74 25,0003,0004,0976.6,+13.0,100,0119,1700044469,29.733 30,0004,0006,0976.6,+13.1,000,0103,1700044769,29.721 37,0002,0003,0976.7,+13.1,100,0089,1700045069,29.712 28,0003,0004,0976.1,+13.1,100,0107,1700045369,29.703 37,0003,0004,0976.1,+13.1,100,0103,1700045669,29.698 40,0004,0005,0976.0,+13.1,100,0103,1700045969,29.677 40,0003,0004,0976.3,+13.0,100,0100,1700046269,29.674 99,0002,0003,0976.5,+13.0,100,0089,1700046569,29.666 35,0003,0004,0976.6,+13.1,000,0099,1700046869,29.656 33,0002,0003,0976.6,+13.1,000,0098,1700047169,29.637 33,0003,0005,0976.5,+13.1,100,0097,1700047469,29.706 28,0002,0003,0976.8,+13.0,100,0106,1700047769,29.779 25,0002,0003,0976.8,+13.0,100,0094,1700048069,29.769 33,0002,0003,0976.8,+13.3,000,0114,1700048369,29.761 28,0002,0003,0976.6,+13.2,000,0094,1700048669,29.749 25,0003,0005,0976.9,+13.2,000,0090,1700048969,29.732 30,0004,0005,0977.2,+13.1,100,0080,1700049269,29.725 25,0002,0003,0977.2,+13.0,100,0098,1700049569,29.719 28,0002,0003,0977.3,+13.1,100,0100,1700049869,29.716 28,0003,0005,0976.9,+12.9,100,0104,1700050169,29.696 28,0003,0005,0977.8,+12.9,100,0110,1700050469,29.69 28,0002,0003,0977.9,+12.9,100,0118,1700050769,29.679 28,0003,0004,0977.8,+12.9,100,0120,1700051069,29.748 25,0002,0003,0977.7,+12.8,100,0104,1700051369,29.811 25,0003,0004,0977.7,+12.8,100,0085,1700051669,29.795 25,0003,0004,0978.1,+12.8,100,0089,1700051969,29.794 99,0003,0004,0978.0,+12.6,100,0108,1700052269,29.785 45,0002,0003,0977.6,+12.7,100,0117,1700052569,29.771 28,0002,0003,0977.5,+12.7,100,0098,1700052869,29.768 37,0004,0005,0977.5,+12.7,100,0096,1700053169,29.76 35,0002,0003,0977.4,+12.7,100,0112,1700053469,29.745 40,0002,0003,0977.5,+12.6,100,0113,1700053769,29.74 37,0002,0003,0977.8,+12.6,100,0092,1700054069,29.729 35,0003,0004,0977.8,+12.7,100,0097,1700054369,29.72 37,0003,0004,0978.0,+12.7,100,0102,1700054669,29.776 40,0003,0004,0978.0,+12.6,100,0094,1700054969,29.85 33,0002,0003,0978.1,+12.6,100,0113,1700055269,29.842 37,0003,0005,0978.4,+12.6,100,0102,1700055569,29.824 37,0002,0003,0978.1,+12.5,100,0097,1700055869,29.819 42,0003,0004,0978.2,+12.5,100,0086,1700056169,29.808 35,0003,0005,0978.1,+12.6,100,0089,1700056469,29.801 47,0003,0004,0978.1,+12.5,100,0086,1700056769,29.79 37,0002,0003,0978.0,+12.5,100,0104,1700057069,29.776 40,0002,0003,0978.1,+12.5,100,0097,1700057369,29.769 40,0002,0003,0978.4,+12.5,100,0125,1700057669,29.753 42,0002,0003,0978.4,+12.5,100,0093,1700057969,29.743 33,0002,0003,0978.3,+12.4,100,0094,1700058269,29.81 28,0002,0003,0978.4,+12.5,100,0100,1700058569,29.884 45,0003,0005,0978.4,+12.4,100,0112,1700058869,29.886 35,0001,0001,0978.5,+12.4,100,0126,1700059169,29.868 33,0002,0003,0978.5,+12.3,100,0085,1700059469,29.859 28,0002,0003,0978.5,+12.4,100,0123,1700059769,29.842 18,0004,0005,0978.5,+12.4,100,0104,1700060069,29.831 18,0002,0003,0978.5,+12.3,100,0099,1700060369,29.828 35,0003,0004,0978.5,+12.3,100,0116,1700060669,29.818 23,0001,0002,0978.3,+12.2,100,0121,1700060969,29.798 37,0003,0004,0978.8,+12.0,100,0084,1700061269,29.794 21,0004,0005,0978.6,+12.0,100,0091,1700061569,29.786 30,0003,0005,0978.6,+11.8,100,0089,1700061869,29.846 23,0002,0003,0978.9,+11.9,100,0097,1700062169,29.916 28,0003,0005,0978.9,+12.1,100,0104,1700062469,29.904 28,0003,0005,0979.2,+12.0,100,0105,1700062769,29.893 30,0005,0006,0979.3,+12.0,100,0093,1700063069,29.888 30,0003,0004,0979.1,+11.9,100,0128,1700063369,29.871 23,0003,0004,0979.1,+11.9,100,0106,1700063669,29.868 30,0003,0005,0979.3,+11.9,100,0104,1700063969,29.849 35,0002,0003,0979.3,+11.9,100,0097,1700064269,29.834 35,0003,0004,0979.2,+11.8,100,0105,1700064569,29.83 37,0003,0005,0979.3,+12.0,100,0093,1700064869,29.821 30,0004,0006,0979.2,+11.8,100,0110,1700065169,29.804 23,0004,0006,0979.3,+12.0,100,0093,1700065469,29.873 30,0004,0006,0979.8,+11.9,100,0099,1700065769,29.945 23,0004,0006,0979.6,+12.1,100,0101,1700066069,29.939 35,0003,0004,0979.6,+12.0,100,0099,1700066369,29.927 37,0004,0006,0979.6,+11.8,100,0105,1700066669,29.924 33,0003,0004,0979.6,+11.9,100,0093,1700066969,29.917 37,0003,0004,0979.6,+11.8,100,0107,1700067269,29.903 37,0003,0004,0980.1,+12.0,100,0099,1700067569,29.899 28,0003,0004,0979.9,+11.9,100,0092,1700067869,29.884 33,0003,0004,0980.1,+11.9,100,0088,1700068169,29.875 99,0003,0005,0980.1,+11.9,100,0099,1700068469,29.866 40,0011,0015,0980.0,+11.7,100,0102,1700068769,29.857 37,0004,0005,0979.9,+11.7,100,0082,1700069069,29.919 18,0003,0004,0980.0,+11.7,100,0105,1700069369,29.989 28,0002,0003,0979.6,+11.8,100,0098,1700069669,29.984 28,0003,0004,0979.8,+11.6,100,0101,1700069969,29.976 30,0003,0004,0979.6,+11.5,100,0107,1700070269,29.971 35,0002,0003,0979.6,+11.5,100,0090,1700070569,29.956 45,0002,0003,0980.2,+11.5,100,0110,1700070869,29.949 37,0006,0008,0980.1,+11.5,100,0103,1700071169,29.941 40,0004,0006,0980.0,+11.6,100,0096,1700071469,29.93 37,0005,0006,0980.2,+11.6,100,0082,1700071769,29.921 40,0004,0006,0980.1,+11.6,100,0090,1700072069,29.909 40,0004,0006,0980.1,+11.6,100,0102,1700072369,29.903 40,0002,0003,0980.5,+11.5,100,0111,1700072669,29.965 37,0004,0006,0980.3,+11.6,100,0108,1700072970,30.031 35,0003,0004,0980.3,+11.5,100,0098,1700073270,30.032 40,0004,0005,0980.3,+11.6,100,0094,1700073570,30.021 25,0002,0003,0980.2,+11.4,100,0102,1700073870,30.003 18,0005,0007,0980.3,+11.5,100,0108,1700074170,30.003 25,0007,0009,0980.1,+11.3,100,0118,1700074469,29.988 28,0015,0021,0979.8,+11.2,100,0121,1700074769,29.98 30,0007,0009,0979.9,+11.1,100,0108,1700075069,29.975 33,0003,0004,0979.8,+11.2,100,0092,1700075369,29.964 37,0002,0003,0980.3,+11.1,100,0096,1700075669,29.956 40,0002,0003,0980.2,+11.1,100,0085,1700075969,29.944 30,0003,0004,0980.6,+11.3,100,0098,1700076270,30.001 37,0003,0005,0980.5,+11.2,100,0103,1700076570,30.077 40,0002,0003,0980.6,+11.2,100,0101,1700076870,30.067 35,0002,0003,0980.7,+11.2,100,0109,1700077170,30.055 33,0003,0004,0981.1,+11.2,100,0117,1700077470,30.056 40,0002,0003,0981.0,+11.3,100,0120,1700077770,30.04 35,0003,0005,0980.7,+11.3,100,0104,1700078070,30.03 30,0003,0004,0980.8,+11.2,100,0104,1700078370,30.021 35,0005,0006,0980.8,+11.3,100,0099,1700078670,30.013 28,0003,0005,0980.7,+11.2,100,0096,1700078970,30.014 45,0004,0005,0980.7,+11.3,100,0108,1700079270,30.003 30,0006,0008,0980.7,+11.3,100,0092,1700079569,29.999 25,0004,0005,0980.9,+11.0,100,0103,1700079870,30.056 37,0003,0005,0981.1,+10.9,100,0093,1700080170,30.133 23,0004,0005,0981.2,+10.8,100,0093,1700080470,30.114 23,0003,0005,0981.3,+10.9,100,0097,1700080770,30.1 28,0004,0006,0981.5,+10.7,100,0077,1700081070,30.094 30,0005,0006,0981.2,+10.7,100,0108,1700081370,30.084 30,0004,0005,0981.6,+10.9,100,0098,1700081670,30.077 28,0003,0005,0981.5,+10.7,100,0099,1700081970,30.056 28,0003,0005,0981.9,+10.5,100,0109,1700082270,30.04 23,0004,0005,0981.8,+10.6,100,0102,1700082570,30.032 21,0005,0006,0981.7,+10.6,100,0099,1700082870,30.02 30,0004,0005,0981.7,+10.4,100,0113,1700083170,30.016 30,0005,0006,0981.9,+10.4,100,0087,1700083470,30.074 25,0004,0006,0982.1,+10.3,100,0088,1700083770,30.149 28,0006,0008,0982.0,+10.2,100,0099,1700084070,30.151 23,0006,0008,0982.0,+10.2,100,0104,1700084370,30.143 23,0008,0011,0982.2,+10.3,100,0084,1700084670,30.136 28,0007,0009,0982.4,+10.2,100,0112,1700084970,30.12 35,0007,0010,0982.3,+10.3,100,0092,1700085270,30.121 30,0008,0011,0982.1,+10.1,100,0096,1700085570,30.104 30,0006,0008,0982.2,+10.1,100,0085,1700085870,30.093 23,0006,0008,0982.2,+10.0,100,0098,1700086170,30.089 28,0005,0006,0982.1,+10.1,100,0086,1700086470,30.078 33,0004,0005,0982.2,+10.1,100,0095,1700086770,30.07 42,0004,0005,0981.9,+10.0,100,0097,1700087070,30.138 99,0004,0005,0982.4,+10.0,100,0107,1700087370,30.204 33,0003,0005,0982.4,+10.2,100,0105,1700087670,30.198 35,0004,0006,0982.5,+09.9,100,0082,1700087970,30.185 28,0004,0005,0982.5,+09.9,100,0125,1700088270,30.175 23,0004,0006,0982.3,+10.0,100,0103,1700088570,30.166 33,0004,0006,0982.3,+09.8,100,0107,1700088870,30.156 25,0005,0007,0982.5,+09.8,100,0096,1700089170,30.149 28,0005,0006,0982.1,+10.1,100,0117,1700089470,30.129 42,0003,0005,0982.4,+10.1,100,0102,1700089770,30.131 33,0005,0006,0982.2,+10.1,100,0094,1700090070,30.114 40,0004,0006,0982.5,+10.3,100,0102,1700090370,30.111 35,0004,0006,0982.1,+10.3,100,0123,1700090670,30.173 37,0004,0006,0982.4,+10.5,100,0113,1700090970,30.24 35,0004,0006,0982.4,+10.2,100,0112,1700091270,30.235 40,0005,0007,0982.5,+10.4,100,0099,1700091570,30.225 40,0006,0008,0982.8,+10.3,100,0097,1700091870,30.221 35,0008,0011,0982.2,+10.4,100,0110,1700092170,30.213 37,0006,0008,0982.7,+10.2,100,0094,1700092470,30.206 37,0006,0008,0982.2,+10.3,100,0110,1700092770,30.19 33,0006,0008,0982.5,+10.3,100,0092,1700093070,30.186 40,0006,0008,0982.6,+10.2,100,0113,1700093370,30.17 45,0006,0008,0982.4,+10.1,100,0093,1700093670,30.165 28,0005,0006,0982.7,+10.3,100,0098,1700093970,30.161 35,0006,0008,0982.7,+10.5,100,0095,1700094270,30.218 40,0005,0007,0982.6,+10.3,100,0110,1700094570,30.293 35,0005,0006,0982.5,+10.2,100,0078,1700094870,30.288 35,0005,0007,0982.7,+10.3,100,0102,1700095170,30.284 33,0007,0009,0982.8,+10.3,100,0096,1700095470,30.273 33,0006,0008,0982.9,+10.4,100,0085,1700095770,30.266 23,0005,0007,0983.0,+10.5,100,0111,1700096070,30.252 25,0006,0008,0983.0,+10.5,100,0094,1700096370,30.249 28,0007,0009,0982.7,+10.7,100,0094,1700096670,30.242 23,0006,0008,0982.9,+10.6,100,0096,1700096970,30.236 28,0008,0011,0982.7,+10.5,100,0109,1700097270,30.215 21,0005,0007,0983.0,+10.4,100,0116,1700097570,30.204 28,0006,0008,0983.1,+10.5,100,0086,1700097870,30.264 33,0009,0012,0983.3,+10.6,100,0095,1700098170,30.337 25,0005,0007,0983.1,+10.5,100,0088,1700098470,30.329 16,0004,0006,0982.9,+10.7,100,0109,1700098770,30.318 28,0006,0008,0983.3,+10.5,100,0105,1700099070,30.309 25,0005,0006,0983.3,+10.5,100,0101,1700099370,30.3 30,0004,0005,0983.0,+10.4,100,0116,1700099670,30.29 18,0007,0010,0983.2,+10.6,100,0113,1700099970,30.283 13,0007,0010,0982.8,+10.3,100,0088,1700100270,30.271 16,0007,0009,0983.3,+10.3,100,0109,1700100570,30.257 18,0005,0006,0982.9,+10.5,100,0096,1700100870,30.248 99,0004,0006,0983.4,+10.1,100,0100,1700101170,30.248 16,0003,0005,0983.3,+10.1,100,0087,1700101470,30.304 28,0005,0006,0983.7,+10.0,100,0089,1700101770,30.371 28,0004,0006,0983.5,+10.1,100,0103,1700102070,30.366 37,0004,0005,0983.6,+09.9,100,0095,1700102370,30.366 18,0004,0005,0983.4,+09.9,100,0082,1700102670,30.357 37,0006,0008,0983.3,+09.7,100,0109,1700102970,30.343 35,0005,0007,0983.5,+09.6,100,0097,1700103270,30.328 35,0006,0008,0983.4,+09.6,100,0113,1700103570,30.324 33,0004,0006,0983.6,+09.5,100,0102,1700103870,30.32 28,0006,0008,0983.8,+09.3,100,0099,1700104170,30.311 35,0004,0006,0983.9,+09.3,100,0080,1700104470,30.299 33,0005,0006,0983.8,+09.3,100,0094,1700104770,30.289 33,0006,0008,0983.7,+09.2,100,0119,1700105070,30.348 28,0005,0006,0983.7,+09.3,100,0094,1700105370,30.418 30,0005,0006,0984.0,+09.4,100,0096,1700105670,30.408 23,0006,0008,0984.3,+09.2,100,0116,1700105970,30.401 35,0007,0009,0984.3,+09.2,100,0090,1700106270,30.389 25,0005,0006,0984.0,+09.5,100,0099,1700106570,30.381 21,0006,0008,0984.2,+09.3,100,0100,1700106870,30.379 28,0005,0006,0984.3,+09.1,100,0118,1700107170,30.366 16,0006,0008,0984.2,+09.0,100,0095,1700107470,30.361 21,0005,0007,0984.2,+09.1,100,0106,1700107770,30.348 23,0006,0008,0984.2,+09.2,100,0085,1700108070,30.34 25,0006,0008,0984.3,+09.2,100,0094,1700108370,30.335 28,0005,0007,0984.3,+09.1,100,0100,1700108670,30.394 25,0004,0006,0984.5,+09.0,100,0098,1700108970,30.468 30,0005,0007,0984.5,+09.2,100,0088,1700109270,30.458 28,0005,0007,0984.7,+09.0,100,0104,1700109570,30.454 25,0010,0014,0984.8,+09.0,100,0094,1700109870,30.445 28,0010,0014,0984.4,+08.9,100,0096,1700110170,30.432 25,0012,0017,0984.4,+08.8,100,0092,1700110470,30.422 21,0011,0014,0984.7,+08.6,100,0084,1700110770,30.42 18,0006,0008,0984.8,+08.6,100,0099,1700111070,30.405 25,0005,0007,0984.6,+08.7,100,0106,1700111370,30.403 30,0021,0029,0984.8,+08.8,100,0124,1700111670,30.388 28,0005,0007,0984.8,+08.6,100,0105,1700111970,30.374 35,0006,0008,0985.0,+08.8,100,0094,1700112270,30.445 30,0009,0012,0984.6,+08.5,100,0099,1700112570,30.524 33,0005,0006,0984.9,+08.5,100,0109,1700112870,30.517 33,0008,0011,0984.9,+08.5,100,0100,1700113170,30.507 30,0010,0014,0985.0,+08.6,100,0089,1700113470,30.488 37,0005,0006,0985.0,+08.4,100,0105,1700113770,30.486 37,0012,0016,0985.2,+08.5,100,0090,1700114070,30.476 35,0006,0008,0985.2,+08.9,100,0076,1700114370,30.468 30,0006,0008,0985.1,+08.7,100,0105,1700114670,30.471 35,0005,0007,0985.2,+08.9,100,0123,1700114970,30.459 37,0006,0008,0985.2,+09.0,100,0093,1700115270,30.448 33,0006,0008,0985.4,+08.9,100,0105,1700115570,30.436 23,0004,0006,0985.5,+09.0,100,0091,1700115870,30.5 33,0005,0006,0985.5,+09.1,100,0103,1700116170,30.578 40,0014,0019,0985.3,+09.3,100,0102,1700116470,30.561 37,0006,0008,0985.6,+09.8,100,0110,1700116770,30.56 28,0007,0010,0985.8,+09.6,100,0082,1700117070,30.548 33,0006,0008,0985.5,+09.7,100,0084,1700117370,30.535 35,0008,0011,0985.8,+09.9,100,0098,1700117670,30.522 35,0006,0008,0985.9,+10.0,100,0102,1700117970,30.516 30,0006,0008,0986.0,+10.3,100,0089,1700118270,30.505 35,0005,0006,0985.8,+10.2,100,0105,1700118570,30.492 42,0006,0008,0985.7,+10.3,100,0090,1700118870,30.486 35,0011,0014,0986.0,+10.3,100,0089,1700119170,30.477 37,0009,0013,0986.0,+10.6,100,0098,1700119470,30.536 33,0007,0010,0985.8,+10.6,100,0087,1700119770,30.611 35,0005,0007,0985.9,+10.7,100,0071,1700120070,30.605 30,0004,0006,0985.8,+10.7,100,0103,1700120370,30.6 30,0004,0006,0986.2,+10.8,100,0117,1700120670,30.587 99,0003,0005,0986.3,+10.8,100,0087,1700120970,30.574 35,0006,0008,0986.2,+10.9,100,0111,1700121270,30.561 25,0006,0008,0985.8,+11.0,100,0093,1700121570,30.556 42,0005,0007,0986.0,+11.1,100,0101,1700121870,30.554 37,0006,0008,0986.2,+11.2,100,0105,1700122170,30.546 16,0004,0005,0985.8,+11.1,100,0111,1700122470,30.535 21,0004,0006,0986.1,+11.2,100,0087,1700122770,30.521 28,0003,0004,0985.9,+11.2,100,0094,1700123070,30.585 18,0003,0004,0985.8,+11.4,100,0095,1700123370,30.654 28,0004,0006,0985.9,+11.4,100,0113,1700123670,30.643 11,0006,0008,0985.9,+11.5,100,0097,1700123970,30.633 30,0014,0019,0986.1,+11.7,100,0113,1700124270,30.632 23,0005,0007,0985.9,+11.8,100,0113,1700124570,30.626 21,0004,0005,0986.2,+11.9,100,0104,1700124870,30.614 23,0004,0006,0986.1,+11.9,100,0112,1700125170,30.602 21,0004,0005,0986.4,+12.1,100,0121,1700125470,30.59 16,0004,0006,0986.0,+12.1,100,0104,1700125770,30.583 13,0003,0005,0986.1,+12.3,100,0092,1700126070,30.572 16,0003,0004,0986.1,+12.3,100,0091,1700126370,30.56 16,0003,0004,0986.1,+12.4,100,0110,1700126670,30.619 21,0002,0003,0985.9,+12.3,100,0114,1700126970,30.692 18,0004,0005,0986.2,+12.5,100,0102,1700127270,30.689 23,0004,0006,0986.1,+12.4,100,0110,1700127570,30.681 16,0003,0004,0985.9,+12.6,100,0094,1700127870,30.668 28,0002,0003,0986.1,+12.7,100,0090,1700128170,30.653 33,0002,0003,0985.9,+12.7,100,0097,1700128470,30.647 21,0003,0004,0985.9,+13.0,100,0114,1700128770,30.639 00,0003,0004,0985.9,+13.1,100,0097,1700129070,30.621 25,0007,0009,0985.9,+13.1,000,0115,1700129370,30.622 23,0003,0004,0985.9,+13.0,100,0093,1700129670,30.611 23,0003,0004,0985.9,+13.1,100,0100,1700129970,30.595 35,0004,0006,0985.7,+13.2,000,0092,1700130270,30.66 25,0002,0003,0985.5,+13.2,000,0107,1700130570,30.732 18,0003,0005,0985.5,+13.3,000,0112,1700130870,30.726 21,0003,0005,0985.8,+13.3,000,0083,1700131170,30.715 30,0004,0005,0985.6,+13.3,000,0102,1700131470,30.699 37,0002,0003,0985.8,+13.3,000,0077,1700131770,30.695 33,0002,0003,0985.6,+13.5,000,0094,1700132070,30.684 33,0003,0004,0985.7,+13.9,000,0096,1700132370,30.677 37,0002,0003,0985.3,+13.8,000,0090,1700132670,30.664 28,0003,0005,0985.6,+13.9,000,0099,1700132970,30.657 25,0003,0005,0985.7,+14.0,000,0112,1700133270,30.645 23,0002,0003,0985.5,+13.8,000,0099,1700133570,30.637 30,0003,0004,0985.7,+14.0,000,0114,1700133870,30.7 30,0003,0004,0985.6,+13.9,000,0101,1700134170,30.765 25,0003,0005,0985.5,+13.6,000,0102,1700134470,30.763 33,0002,0003,0985.6,+13.7,000,0108,1700134770,30.747 33,0003,0004,0985.3,+13.7,000,0091,1700135070,30.763 30,0002,0003,0985.4,+13.8,000,0101,1700135370,30.727 42,0002,0003,0985.7,+14.0,000,0105,1700135670,30.709 33,0005,0007,0985.4,+13.9,000,0098,1700135970,30.706 30,0007,0010,0985.7,+14.0,000,0110,1700136270,30.704 37,0009,0013,0985.4,+13.9,000,0100,1700136570,30.687 37,0006,0008,0985.5,+13.9,000,0111,1700136870,30.687 33,0003,0005,0985.2,+13.7,000,0083,1700137170,30.676 35,0002,0003,0985.5,+13.9,000,0114,1700137470,30.733 30,0003,0005,0985.5,+13.9,000,0097,1700137770,30.815 35,0004,0006,0985.5,+13.6,000,0087,1700138070,30.8 28,0002,0003,0985.3,+13.4,000,0094,1700138370,30.796 28,0003,0005,0985.4,+13.4,000,0091,1700138670,30.786 40,0002,0003,0985.5,+13.2,000,0095,1700138970,30.775 37,0002,0003,0985.2,+13.0,100,0098,1700139270,30.766 35,0002,0003,0985.6,+12.9,100,0100,1700139570,30.748 40,0003,0004,0985.4,+12.7,100,0090,1700139870,30.752 35,0002,0003,0985.1,+12.7,100,0091,1700140170,30.744 37,0003,0004,0985.4,+13.1,000,0088,1700140470,30.73 33,0002,0003,0985.5,+12.9,100,0113,1700140770,30.715 30,0003,0004,0985.4,+13.1,000,0099,1700141070,30.78 30,0006,0008,0985.1,+13.0,100,0120,1700141370,30.85 37,0003,0004,0985.2,+13.1,100,0105,1700141670,30.834 35,0009,0013,0985.3,+13.2,000,0091,1700141970,30.822 16,0006,0008,0985.2,+13.0,100,0100,1700142270,30.816 40,0005,0007,0985.3,+13.1,000,0115,1700142570,30.805 37,0003,0005,0985.3,+12.8,100,0105,1700142870,30.795 47,0012,0016,0985.1,+12.8,100,0080,1700143170,30.792 45,0005,0007,0984.9,+12.6,100,0092,1700143470,30.778 45,0003,0005,0985.1,+12.4,100,0096,1700143770,30.771 45,0003,0004,0985.5,+12.3,100,0092,1700144070,30.758 49,0003,0004,0985.3,+12.3,100,0106,1700144370,30.747 40,0004,0006,0985.1,+12.2,100,0084,1700144670,30.807 40,0003,0005,0985.1,+12.2,100,0105,1700144970,30.877 45,0004,0005,0985.1,+12.1,100,0101,1700145270,30.864 40,0002,0003,0985.1,+11.9,100,0103,1700145570,30.856 40,0004,0006,0985.3,+11.9,100,0100,1700145870,30.844 45,0004,0005,0985.2,+11.8,100,0113,1700146170,30.841 45,0003,0005,0985.0,+11.8,100,0090,1700146470,30.829 42,0004,0006,0985.5,+11.6,100,0091,1700146770,30.818 47,0003,0005,0985.0,+11.4,100,0097,1700147070,30.804 45,0003,0005,0985.3,+11.2,100,0088,1700147370,30.793 37,0004,0005,0985.3,+11.2,100,0108,1700147670,30.784 40,0004,0006,0984.9,+11.1,100,0094,1700147970,30.771 45,0006,0008,0985.1,+10.9,100,0103,1700148270,30.836 40,0004,0005,0985.0,+10.7,100,0096,1700148570,30.908 40,0003,0004,0984.8,+11.0,100,0089,1700148870,30.903 45,0004,0005,0985.2,+10.8,100,0083,1700149170,30.89 42,0004,0006,0985.0,+10.9,100,0103,1700149470,30.882 33,0006,0008,0985.1,+10.9,100,0096,1700149770,30.871 35,0004,0005,0985.0,+10.5,100,0113,1700150070,30.868 40,0003,0005,0985.0,+10.5,100,0101,1700150370,30.85 35,0003,0005,0984.9,+10.6,100,0121,1700150670,30.855 37,0003,0004,0984.9,+10.6,100,0109,1700150970,30.835 42,0003,0005,0984.9,+10.6,100,0103,1700151270,30.828 33,0003,0005,0984.9,+10.6,100,0095,1700151570,30.831 33,0003,0004,0984.8,+10.6,100,0096,1700151870,30.884 25,0004,0005,0984.8,+10.5,100,0084,1700152170,30.955 35,0002,0003,0985.1,+10.4,100,0111,1700152470,30.944 30,0004,0006,0984.7,+10.4,100,0094,1700152770,30.935 35,0003,0005,0984.8,+10.1,100,0101,1700153070,30.928 25,0003,0005,0985.0,+09.9,100,0106,1700153370,30.912 30,0005,0006,0984.5,+09.9,100,0099,1700153670,30.911 33,0004,0006,0984.6,+09.8,100,0103,1700153970,30.9 33,0006,0008,0984.6,+10.0,100,0094,1700154270,30.893 35,0007,0009,0984.5,+09.3,100,0097,1700154570,30.889 28,0004,0006,0984.8,+09.5,100,0098,1700154870,30.87 37,0071,0095,0984.7,+09.5,100,0103,1700155170,30.865 09,0007,0009,0984.5,+09.7,100,0118,1700155470,30.925 33,0004,0005,0984.7,+09.9,100,0114,1700155770,30.996 47,0004,0005,0984.6,+09.8,100,0104,1700156070,30.993 42,0006,0008,0984.7,+10.1,100,0100,1700156370,30.982 37,0004,0005,0984.5,+10.0,100,0107,1700156670,30.973 33,0003,0005,0984.3,+10.0,100,0105,1700156970,30.972 33,0005,0006,0984.3,+09.9,100,0100,1700157270,30.956 33,0003,0005,0984.6,+09.8,100,0092,1700157570,30.948 33,0003,0005,0984.5,+09.7,100,0076,1700157870,30.942 30,0003,0005,0984.1,+09.5,100,0095,1700158170,30.934 33,0004,0006,0984.1,+09.8,100,0100,1700158470,30.924 30,0004,0005,0984.2,+09.6,100,0095,1700158770,30.919 35,0004,0005,0984.2,+09.3,100,0112,1700159070,30.979 30,0005,0006,0983.9,+09.3,100,0100,1700159371,31.051 35,0004,0005,0983.9,+09.4,100,0093,1700159671,31.037 35,0004,0005,0984.1,+09.5,100,0085,1700159971,31.029 33,0004,0005,0983.8,+09.3,100,0092,1700160271,31.02 28,0006,0008,0983.7,+09.3,100,0098,1700160571,31.022 42,0004,0006,0984.0,+09.0,100,0097,1700160871,31.005 35,0005,0006,0983.8,+09.1,100,0118,1700161170,30.996 30,0005,0006,0983.8,+09.0,100,0106,1700161470,30.983 30,0004,0006,0983.9,+08.9,100,0107,1700161770,30.981 37,0003,0004,0983.5,+09.1,100,0105,1700162070,30.962 33,0004,0006,0983.3,+09.4,100,0112,1700162370,30.953 28,0004,0005,0983.4,+09.2,100,0111,1700162671,31.014 99,0004,0006,0983.4,+09.5,100,0086,1700162971,31.093 25,0004,0005,0983.1,+09.4,100,0126,1700163271,31.08 35,0004,0006,0983.2,+08.9,100,0088,1700163571,31.069 21,0009,0012,0983.2,+09.0,100,0113,1700163871,31.066 25,0012,0017,0983.0,+09.0,100,0087,1700164171,31.056 23,0012,0017,0982.7,+08.9,100,0096,1700164471,31.055 30,0014,0020,0983.1,+08.6,100,0106,1700164771,31.039 25,0015,0021,0982.9,+08.9,100,0087,1700165071,31.04 33,0013,0019,0982.8,+08.8,100,0095,1700165371,31.023 30,0009,0013,0983.0,+09.2,100,0094,1700165671,31.017 23,0008,0011,0982.9,+09.2,100,0100,1700165971,31.006 33,0008,0011,0982.8,+09.1,100,0080,1700166271,31.076 28,0006,0008,0982.9,+09.0,100,0100,1700166571,31.15 30,0004,0006,0983.0,+09.0,100,0112,1700166871,31.138 28,0005,0007,0983.0,+08.9,100,0109,1700167171,31.125 33,0004,0005,0982.8,+08.8,100,0097,1700167471,31.114 28,0005,0006,0982.7,+08.9,100,0094,1700167771,31.107 25,0003,0005,0982.7,+08.7,100,0106,1700168071,31.099 28,0003,0005,0982.7,+08.8,100,0124,1700168371,31.094 23,0004,0006,0982.8,+08.8,100,0104,1700168671,31.088 18,0003,0005,0982.7,+08.9,100,0119,1700168971,31.08 21,0004,0006,0982.5,+09.0,100,0092,1700169271,31.07 30,0003,0005,0982.7,+08.9,100,0084,1700169571,31.057 21,0003,0005,0982.5,+09.0,100,0106,1700169871,31.12 23,0004,0005,0982.7,+08.6,100,0111,1700170171,31.194 21,0005,0007,0982.9,+08.5,100,0097,1700170471,31.187 21,0009,0013,0982.7,+08.7,100,0098,1700170771,31.18 23,0013,0018,0982.2,+08.6,100,0103,1700171071,31.175 21,0020,0027,0982.4,+08.7,100,0092,1700171371,31.164 21,0020,0027,0982.1,+08.8,100,0096,1700171671,31.15 23,0013,0018,0982.4,+08.8,100,0119,1700171971,31.131 21,0012,0017,0982.2,+08.9,100,0097,1700172571,31.123 18,0009,0013,0982.3,+08.9,100,0096,1700172871,31.116 18,0010,0014,0982.1,+08.8,100,0094,1700173171,31.1 18,0011,0015,0982.0,+08.5,100,0096,1700173471,31.16 21,0014,0019,0982.0,+08.8,100,0086,1700173771,31.236 21,0011,0014,0981.5,+08.7,100,0102,1700174071,31.231 18,0008,0011,0981.7,+08.8,100,0110,1700174371,31.22 99,0008,0011,0981.7,+08.7,100,0104,1700174671,31.201 21,0006,0008,0981.6,+08.7,100,0084,1700174971,31.193 23,0006,0008,0981.5,+08.6,100,0106,1700175271,31.185 23,0006,0008,0981.3,+08.7,100,0097,1700175571,31.173 25,0004,0006,0981.2,+08.4,100,0082,1700175871,31.173 25,0006,0008,0981.1,+08.3,100,0104,1700176171,31.169 23,0006,0008,0981.1,+08.4,100,0095,1700176471,31.157 25,0008,0011,0981.1,+08.4,100,0111,1700176771,31.142 23,0005,0007,0981.1,+08.4,100,0088,1700177071,31.208 23,0006,0008,0980.9,+08.6,100,0109,1700177371,31.285 25,0006,0008,0980.8,+08.5,100,0099,1700177671,31.279 21,0007,0010,0981.0,+08.4,100,0109,1700177971,31.271 25,0006,0008,0980.9,+08.7,100,0093,1700178271,31.264 25,0006,0008,0980.7,+08.5,100,0092,1700178571,31.249 23,0007,0010,0980.9,+08.3,100,0094,1700178871,31.246 23,0005,0006,0980.6,+08.3,100,0082,1700179171,31.235 23,0005,0006,0980.7,+08.2,100,0106,1700179471,31.236 23,0005,0006,0980.7,+08.2,100,0106,1700179771,31.227 25,0004,0006,0980.3,+07.9,100,0114,1700180071,31.221 23,0006,0008,0980.4,+08.0,100,0098,1700180371,31.211 23,0009,0012,0980.6,+07.7,100,0091,1700180671,31.269 25,0008,0011,0980.3,+07.9,100,0092,1700180971,31.349 28,0005,0006,0980.3,+07.4,100,0104,1700181271,31.338 21,0007,0010,0980.1,+07.7,100,0112,1700181571,31.324 25,0004,0005,0979.9,+07.6,100,0099,1700181871,31.314 28,0005,0006,0979.9,+07.3,100,0097,1700182171,31.308 99,0007,0010,0979.7,+07.4,100,0091,1700182471,31.3 23,0005,0006,0979.7,+07.4,100,0104,1700182771,31.288 25,0005,0007,0979.6,+07.6,100,0107,1700183071,31.288 25,0005,0007,0980.0,+07.8,100,0081,1700183371,31.276 30,0004,0006,0979.7,+07.6,100,0104,1700183671,31.266 30,0005,0006,0979.5,+07.4,100,0101,1700183971,31.25 30,0005,0006,0979.5,+07.1,100,0090,1700184271,31.315 28,0004,0006,0979.4,+07.0,100,0091,1700184571,31.392 30,0005,0006,0979.4,+07.0,100,0082,1700184871,31.381 25,0005,0006,0979.2,+07.2,100,0107,1700185171,31.373 28,0005,0007,0979.1,+07.1,100,0093,1700185471,31.368 30,0006,0008,0979.2,+07.1,100,0103,1700185771,31.355 30,0004,0005,0979.1,+06.7,100,0098,1700186071,31.35 30,0004,0006,0979.0,+06.9,100,0110,1700186371,31.336 28,0004,0005,0979.0,+07.3,100,0097,1700186671,31.328 33,0004,0005,0979.0,+07.4,100,0089,1700186971,31.321 23,0004,0005,0978.6,+07.0,100,0109,1700187271,31.321 23,0004,0006,0978.6,+07.4,100,0101,1700187571,31.307 23,0004,0005,0978.8,+07.6,100,0124,1700187871,31.369 25,0004,0006,0978.5,+07.5,100,0112,1700188171,31.44 25,0004,0006,0978.5,+07.3,100,0095,1700188471,31.433 28,0004,0006,0978.2,+07.3,100,0114,1700188771,31.428 25,0004,0006,0978.5,+07.2,100,0105,1700189071,31.413 25,0004,0005,0978.3,+07.4,100,0095,1700189371,31.406 25,0003,0005,0978.4,+07.0,100,0117,1700189671,31.399 25,0004,0006,0978.4,+07.1,100,0086,1700189971,31.382 23,0004,0005,0978.3,+07.4,100,0095,1700190271,31.381 28,0003,0005,0978.1,+07.3,100,0086,1700190571,31.38 23,0004,0005,0977.9,+07.2,100,0082,1700190871,31.372 23,0004,0005,0978.1,+07.3,100,0111,1700191171,31.367 35,0005,0007,0977.9,+07.3,100,0092,1700191471,31.428 33,0004,0005,0978.1,+06.9,100,0081,1700191771,31.506 33,0004,0005,0978.2,+06.9,100,0087,1700192071,31.487 30,0004,0006,0977.9,+06.9,100,0114,1700192371,31.479 28,0004,0005,0978.1,+06.1,100,0084,1700192671,31.473 25,0003,0005,0978.1,+06.2,100,0094,1700192971,31.466 28,0003,0005,0978.1,+06.1,100,0097,1700193271,31.453 33,0003,0005,0978.1,+06.2,100,0093,1700193571,31.444 28,0005,0006,0977.8,+06.3,100,0105,1700193871,31.436 30,0004,0005,0977.9,+06.2,100,0101,1700194171,31.441 30,0003,0005,0978.1,+05.9,100,0095,1700194471,31.432 30,0003,0005,0977.8,+05.9,100,0111,1700194771,31.422 35,0007,0010,0978.0,+05.8,100,0106,1700195071,31.481 35,0004,0005,0977.9,+06.0,100,0101,1700195371,31.559 28,0004,0005,0978.0,+05.8,100,0107,1700195671,31.545 28,0005,0007,0977.7,+05.9,100,0096,1700195971,31.538 25,0004,0005,0978.0,+05.8,100,0102,1700196271,31.533 28,0006,0008,0977.7,+05.9,100,0092,1700196571,31.527 35,0007,0010,0977.6,+05.9,100,0086,1700196871,31.513 28,0006,0008,0977.5,+05.6,100,0117,1700197171,31.522 99,0008,0011,0977.5,+05.8,100,0097,1700197471,31.5 25,0008,0011,0977.4,+05.7,100,0107,1700197771,31.493 28,0008,0011,0977.5,+05.8,100,0087,1700198071,31.492 33,0009,0012,0977.6,+05.6,100,0096,1700198371,31.483 30,0010,0014,0977.6,+05.6,100,0107,1700198671,31.544 28,0008,0011,0977.6,+05.9,100,0113,1700198971,31.609 21,0008,0011,0977.7,+05.9,100,0091,1700199271,31.611 21,0009,0013,0977.7,+05.8,100,0111,1700199571,31.6 21,0010,0013,0977.3,+05.8,100,0097,1700199871,31.59 21,0013,0018,0977.5,+05.8,100,0115,1700200171,31.593 25,0011,0015,0977.5,+05.8,100,0095,1700200471,31.581 99,0014,0019,0977.4,+05.7,100,0123,1700200771,31.57 21,0013,0018,0977.5,+05.8,100,0100,1700201071,31.563 21,0013,0019,0977.2,+06.0,100,0102,1700201371,31.56 23,0013,0019,0977.3,+05.9,100,0121,1700201671,31.555 23,0012,0016,0977.6,+05.9,100,0118,1700201971,31.545 18,0012,0017,0977.3,+05.8,100,0086,1700202271,31.604 28,0010,0014,0977.3,+06.2,100,0093,1700202571,31.678 99,0012,0016,0977.5,+06.0,100,0112,1700202871,31.667 18,0014,0020,0977.3,+05.9,100,0086,1700203171,31.653 18,0013,0018,0977.6,+05.9,100,0097,1700203471,31.656 21,0013,0018,0977.5,+05.9,100,0113,1700203771,31.652 18,0014,0020,0977.6,+05.9,100,0100,1700204071,31.644 28,0010,0013,0977.6,+06.0,100,0114,1700204371,31.631 25,0012,0016,0977.5,+06.0,100,0097,1700204671,31.615 37,0011,0015,0977.4,+06.2,100,0114,1700204971,31.61 28,0011,0014,0977.5,+06.0,100,0105,1700205271,31.591 28,0010,0013,0977.6,+05.9,100,0099,1700205571,31.589 25,0011,0015,0977.2,+06.1,100,0124,1700205871,31.653 28,0011,0015,0977.2,+06.2,100,0103,1700206171,31.728 30,0011,0015,0977.1,+06.0,100,0106,1700206471,31.722 28,0010,0013,0976.8,+06.0,100,0109,1700206771,31.718 99,0011,0014,0977.0,+06.2,100,0099,1700207071,31.712 99,0011,0015,0976.9,+06.0,100,0081,1700207371,31.701 21,0011,0015,0977.1,+06.0,100,0100,1700207671,31.69 23,0012,0017,0977.3,+06.2,100,0097,1700207971,31.691 21,0010,0014,0977.2,+06.1,100,0098,1700208271,31.671 25,0010,0013,0977.2,+06.3,100,0099,1700208571,31.668 21,0010,0014,0977.4,+06.3,100,0097,1700208871,31.664 25,0011,0014,0977.3,+06.4,100,0115,1700209171,31.653 23,0010,0014,0977.2,+06.4,100,0113,1700209471,31.721 21,0010,0013,0977.2,+06.5,100,0090,1700209771,31.798 23,0011,0015,0977.4,+06.5,100,0090,1700210071,31.784 25,0010,0014,0977.3,+06.8,100,0116,1700210371,31.776 25,0011,0014,0977.3,+06.7,100,0120,1700210671,31.766 23,0011,0014,0977.4,+06.7,100,0087,1700210971,31.76 23,0010,0014,0976.7,+06.6,100,0104,1700211271,31.751 28,0014,0019,0976.7,+06.7,100,0105,1700211571,31.744 21,0012,0016,0976.5,+06.6,100,0117,1700211871,31.735 30,0011,0014,0976.7,+06.6,100,0101,1700212171,31.724 25,0013,0018,0976.7,+06.8,100,0119,1700212471,31.751 30,0013,0019,0976.5,+07.2,100,0106,1700212771,31.706 23,0012,0017,0976.6,+07.0,100,0099,1700213071,31.771 23,0014,0020,0976.6,+07.4,100,0094,1700213371,31.848 28,0014,0019,0976.5,+07.3,100,0115,1700213671,31.842 25,0012,0016,0976.6,+07.3,100,0108,1700213971,31.83 30,0010,0013,0976.2,+07.1,100,0123,1700214271,31.827 30,0012,0016,0976.3,+07.2,100,0115,1700214571,31.863 28,0012,0016,0976.1,+07.3,100,0106,1700214871,31.796 33,0012,0016,0976.0,+07.4,100,0093,1700215171,31.789 33,0021,0028,0976.1,+07.1,100,0087,1700215471,31.778 28,0015,0022,0976.0,+07.4,100,0116,1700215771,31.769 33,0012,0017,0975.9,+07.4,100,0106,1700216071,31.77 28,0013,0018,0975.8,+07.4,100,0110,1700216371,31.755 30,0015,0022,0976.2,+07.4,100,0107,1700216671,31.827 28,0012,0017,0976.3,+07.2,100,0099,1700216971,31.895 28,0013,0019,0975.6,+07.3,100,0103,1700217271,31.886 25,0030,0040,0975.1,+07.3,100,0110,1700217571,31.879 28,0028,0038,0975.2,+07.4,100,0108,1700217871,31.867 28,0025,0035,0975.4,+07.2,100,0119,1700218171,31.864 28,0025,0035,0975.1,+07.3,100,0107,1700218471,31.863 25,0020,0027,0975.0,+07.3,100,0109,1700218771,31.847 25,0021,0028,0974.9,+07.2,100,0109,1700219071,31.837 28,0018,0025,0975.1,+07.3,100,0094,1700219371,31.837 28,0020,0027,0974.7,+08.0,100,0100,1700219671,31.826 25,0019,0025,0974.4,+07.5,100,0115,1700219971,31.813 28,0022,0029,0975.0,+07.4,100,0116,1700220271,31.871 25,0018,0024,0974.9,+07.0,100,0105,1700220571,31.954 25,0019,0026,0975.0,+07.0,100,0098,1700220871,31.941 23,0019,0025,0974.6,+07.2,100,0088,1700221171,31.944 28,0034,0046,0974.7,+06.9,100,0091,1700221471,31.922 99,0019,0025,0974.7,+07.0,100,0096,1700221771,31.922 25,0023,0030,0974.6,+06.9,100,0112,1700222071,31.906 33,0022,0030,0974.5,+07.3,100,0095,1700222371,31.905 30,0021,0029,0974.4,+07.4,100,0105,1700222671,31.888 99,0017,0023,0975.0,+07.3,100,0103,1700222971,31.882 33,0017,0023,0974.6,+07.2,100,0112,1700223271,31.874 25,0021,0029,0974.3,+07.4,100,0105,1700223571,31.861 99,0024,0033,0974.5,+07.0,100,0093,1700223871,31.923 28,0024,0033,0974.4,+07.3,100,0097,1700224171,31.998 23,0026,0036,0974.5,+07.1,100,0106,1700224471,31.982 25,0019,0026,0974.1,+06.8,100,0111,1700224771,31.978 25,0021,0028,0974.2,+07.3,100,0109,1700225071,31.97 25,0021,0028,0974.1,+07.6,100,0096,1700225371,31.963 28,0020,0027,0974.3,+07.4,100,0096,1700225671,31.947 23,0023,0032,0974.1,+07.4,100,0105,1700225971,31.943 23,0022,0030,0974.4,+07.5,100,0101,1700226271,31.927 25,0026,0036,0974.1,+07.3,100,0099,1700226571,31.931 33,0027,0036,0974.5,+07.1,100,0094,1700226871,31.921 30,0020,0027,0974.3,+06.9,100,0111,1700227171,31.907 23,0021,0028,0974.2,+06.8,100,0102,1700227471,31.978 21,0025,0035,0974.0,+06.8,100,0112,1700227772,32.048 28,0029,0039,0973.6,+06.7,100,0109,1700228072,32.035 25,0022,0029,0973.8,+06.6,100,0096,1700228372,32.033 28,0025,0034,0973.8,+06.5,100,0095,1700228672,32.03 30,0024,0033,0973.9,+06.4,100,0097,1700228972,32.025 33,0025,0034,0973.7,+06.5,100,0086,1700229272,32.018 30,0021,0029,0974.0,+06.5,100,0116,1700229571,31.997 25,0027,0037,0973.9,+06.7,100,0113,1700229871,31.99 23,0028,0038,0973.9,+06.7,100,0107,1700230171,31.98 23,0024,0033,0974.3,+07.0,100,0108,1700230471,31.979 99,0022,0030,0974.5,+06.8,100,0105,1700230771,31.969 28,0020,0027,0975.0,+07.0,100,0106,1700231072,32.033 33,0019,0025,0974.9,+06.9,100,0094,1700231372,32.135 37,0020,0027,0974.4,+07.1,100,0088,1700231672,32.098 37,0021,0028,0974.6,+07.1,100,0094,1700231972,32.089 37,0020,0027,0974.2,+07.2,100,0101,1700232272,32.084 40,0020,0027,0974.5,+07.1,100,0100,1700232572,32.068 35,0019,0025,0974.4,+07.2,100,0113,1700232872,32.056 30,0018,0025,0974.5,+07.2,100,0105,1700233172,32.048 30,0018,0025,0974.4,+07.0,100,0106,1700233472,32.051 33,0018,0025,0974.2,+06.9,100,0115,1700233772,32.043 30,0019,0026,0974.0,+06.9,100,0114,1700234072,32.025 35,0020,0027,0973.7,+07.0,100,0122,1700234372,32.029 33,0024,0033,0974.0,+07.2,100,0125,1700234672,32.088 30,0034,0046,0974.1,+07.3,100,0111,1700234972,32.162 33,0040,0054,0974.1,+07.2,100,0095,1700235272,32.152 37,0047,0063,0974.0,+07.0,100,0109,1700235572,32.14 52,0032,0044,0974.0,+06.9,100,0104,1700235872,32.128 37,0028,0038,0973.6,+06.9,100,0114,1700236172,32.124 45,0031,0043,0973.7,+07.0,100,0110,1700236472,32.116 35,0055,0074,0973.1,+07.0,100,0122,1700236772,32.11 30,0061,0082,0973.3,+06.7,100,0115,1700237072,32.104 30,0043,0058,0973.2,+06.9,100,0114,1700237372,32.094 33,0026,0036,0973.3,+06.6,100,0094,1700237672,32.081 40,0030,0041,0973.2,+06.4,100,0109,1700237972,32.079 35,0025,0035,0973.0,+06.3,100,0113,1700238272,32.149 33,0023,0030,0972.8,+06.2,100,0101,1700238572,32.219 33,0021,0029,0973.5,+06.2,100,0118,1700238872,32.214 40,0024,0033,0973.6,+06.1,100,0108,1700239172,32.204 45,0022,0030,0974.1,+06.0,100,0109,1700239472,32.197 42,0022,0029,0973.9,+06.1,100,0121,1700239772,32.186 37,0022,0030,0973.8,+06.3,100,0107,1700240072,32.175 37,0020,0027,0974.1,+06.4,100,0117,1700240372,32.167 40,0019,0026,0974.2,+06.5,100,0101,1700240672,32.159 35,0018,0024,0974.0,+06.7,100,0116,1700240972,32.144 35,0017,0024,0974.2,+06.9,100,0094,1700241272,32.15 40,0017,0024,0974.2,+06.5,100,0090,1700241572,32.135 42,0018,0025,0973.9,+06.4,100,0102,1700241872,32.199 28,0019,0025,0973.6,+06.3,100,0105,1700242172,32.275 30,0018,0025,0973.5,+06.3,100,0099,1700242472,32.254 37,0020,0027,0973.8,+06.2,100,0109,1700242772,32.246 42,0019,0026,0974.0,+06.0,100,0095,1700243072,32.243 33,0018,0025,0974.2,+06.2,100,0104,1700243372,32.23 33,0019,0026,0974.1,+06.2,100,0095,1700243672,32.227 25,0020,0027,0974.1,+06.3,100,0108,1700243972,32.211 30,0018,0025,0973.8,+06.3,100,0107,1700244272,32.208 21,0017,0023,0973.9,+06.8,100,0116,1700244572,32.203 23,0015,0022,0973.9,+06.8,100,0108,1700244872,32.198 21,0015,0022,0974.3,+06.9,100,0089,1700245172,32.187 23,0015,0021,0974.0,+06.8,100,0102,1700245472,32.251 21,0015,0022,0974.4,+07.0,100,0097,1700245772,32.333 25,0016,0022,0974.1,+06.8,100,0109,1700246072,32.32 28,0016,0022,0974.2,+06.9,100,0087,1700246372,32.312 18,0015,0022,0974.1,+06.7,100,0077,1700246672,32.298 33,0016,0022,0974.0,+06.8,100,0103,1700246972,32.282 45,0016,0022,0974.3,+06.7,100,0094,1700247272,32.29 42,0017,0024,0974.0,+06.8,100,0116,1700247572,32.277 40,0024,0033,0974.1,+06.9,100,0098,1700247872,32.271 37,0019,0026,0974.2,+06.5,100,0084,1700248172,32.266 33,0023,0032,0974.1,+06.7,100,0093,1700248472,32.256 33,0023,0030,0974.3,+06.6,100,0094,1700248772,32.246 33,0036,0049,0974.3,+06.6,100,0101,1700249072,32.307 33,0025,0035,0974.6,+06.7,100,0098,1700249372,32.384 25,0021,0029,0974.7,+06.8,100,0095,1700249672,32.372 25,0021,0029,0974.4,+06.9,100,0096,1700249972,32.362 30,0017,0024,0974.6,+06.9,100,0110,1700250272,32.357 28,0014,0020,0974.4,+06.9,100,0115,1700250572,32.349 25,0015,0021,0974.2,+06.9,100,0109,1700250872,32.34 30,0013,0019,0974.0,+07.1,100,0108,1700251172,32.332 33,0015,0021,0974.0,+07.1,100,0102,1700251472,32.32 35,0010,0014,0974.0,+07.2,100,0103,1700251772,32.302 37,0008,0011,0974.3,+07.3,100,0100,1700252072,32.309 37,0007,0009,0974.0,+07.3,100,0093,1700252372,32.3 35,0007,0009,0974.1,+07.3,100,0095,1700252672,32.367 40,0006,0008,0974.2,+07.2,100,0084,1700252972,32.434 99,0006,0008,0974.3,+07.4,100,0100,1700253272,32.429 40,0006,0008,0974.1,+07.3,100,0100,1700253572,32.412 40,0005,0007,0974.3,+07.4,100,0103,1700253872,32.414 30,0007,0009,0974.6,+07.4,100,0115,1700254172,32.399 33,0006,0008,0974.4,+07.4,100,0097,1700254472,32.391 37,0006,0008,0974.5,+07.5,100,0087,1700254772,32.385 42,0008,0011,0974.3,+07.2,100,0094,1700255072,32.382 40,0009,0013,0974.4,+07.4,100,0118,1700255372,32.364 49,0005,0007,0974.2,+07.3,100,0095,1700255672,32.354 45,0005,0006,0974.2,+07.4,100,0099,1700255972,32.361 37,0004,0005,0973.8,+07.5,100,0114,1700256272,32.417 40,0003,0005,0973.7,+07.3,100,0093,1700256572,32.484 40,0003,0004,0974.1,+07.3,100,0104,1700256872,32.481 42,0002,0003,0974.3,+07.2,100,0092,1700257172,32.471 42,0002,0003,0974.6,+07.0,100,0110,1700257472,32.47 25,0002,0003,0974.8,+07.0,100,0114,1700257772,32.455 37,0002,0003,0974.8,+07.3,100,0105,1700258072,32.447 25,0002,0003,0974.8,+07.2,100,0120,1700258372,32.446 42,0002,0003,0974.9,+07.1,100,0089,1700258672,32.432 37,0003,0004,0975.0,+07.3,100,0103,1700258972,32.429 33,0003,0004,0974.9,+07.2,100,0109,1700259272,32.419 33,0003,0004,0975.0,+06.9,100,0120,1700259572,32.405 28,0002,0003,0975.1,+06.9,100,0095,1700259872,32.47 28,0003,0004,0975.6,+07.2,100,0101,1700260172,32.549 35,0001,0002,0975.4,+06.9,100,0111,1700260472,32.531 23,0003,0004,0975.4,+06.9,100,0117,1700260772,32.522 37,0003,0005,0975.3,+06.8,100,0126,1700261072,32.515 33,0004,0005,0974.8,+06.8,100,0088,1700261372,32.502 35,0003,0004,0975.2,+06.6,100,0104,1700261672,32.494 25,0003,0005,0975.4,+06.7,100,0097,1700261972,32.484 28,0004,0005,0975.1,+06.5,100,0100,1700262272,32.476 28,0003,0004,0975.2,+06.6,100,0101,1700262572,32.469 30,0003,0005,0975.1,+06.3,100,0099,1700263172,32.457 30,0003,0004,0975.4,+06.5,100,0101,1700263472,32.522 33,0003,0005,0975.2,+06.2,100,0110,1700263772,32.597 47,0003,0004,0975.3,+06.3,100,0098,1700264072,32.588 37,0004,0006,0975.2,+06.1,100,0115,1700264372,32.577 35,0004,0005,0975.5,+06.1,100,0106,1700264672,32.569 42,0005,0007,0975.6,+06.2,100,0111,1700264972,32.559 30,0003,0005,0975.3,+06.0,100,0114,1700265272,32.551 33,0003,0005,0975.5,+05.9,100,0114,1700265572,32.549 40,0002,0003,0975.6,+05.9,100,0122,1700265872,32.54 40,0002,0003,0975.6,+05.8,100,0098,1700266172,32.528 30,0002,0003,0975.8,+05.8,100,0103,1700266472,32.514 35,0002,0003,0975.5,+05.6,100,0090,1700266772,32.513 35,0002,0003,0975.6,+06.0,100,0099,1700267072,32.576 30,0003,0004,0975.5,+05.6,100,0109,1700267372,32.658 40,0002,0003,0975.8,+05.5,100,0103,1700267672,32.65 37,0003,0004,0975.6,+05.6,100,0106,1700267972,32.644 40,0002,0003,0975.9,+05.3,100,0119,1700268272,32.628 40,0002,0003,0975.5,+05.4,100,0102,1700268572,32.625 35,0002,0003,0975.7,+05.2,100,0103,1700268872,32.622 28,0002,0003,0975.6,+05.4,100,0088,1700269172,32.611 35,0002,0003,0975.5,+05.1,100,0100,1700269472,32.607 35,0002,0003,0975.2,+05.2,100,0098,1700269772,32.589 37,0002,0003,0975.8,+05.1,100,0107,1700270072,32.588 42,0002,0003,0975.6,+05.2,100,0105,1700270372,32.582 40,0002,0003,0975.6,+05.4,100,0086,1700270672,32.641 40,0003,0004,0975.7,+05.4,100,0082,1700270972,32.714 40,0002,0003,0975.6,+05.2,100,0107,1700271272,32.712 42,0003,0004,0975.9,+05.2,100,0113,1700271572,32.709 42,0002,0003,0975.8,+05.3,100,0104,1700271872,32.698 35,0002,0003,0976.0,+05.2,100,0123,1700272172,32.683 40,0002,0003,0975.9,+05.5,100,0088,1700272472,32.681 40,0002,0003,0975.8,+05.3,100,0092,1700272772,32.673 33,0002,0003,0975.7,+05.2,100,0100,1700273072,32.662 33,0002,0003,0975.7,+05.0,100,0096,1700273372,32.655 37,0002,0003,0975.8,+05.3,100,0104,1700273672,32.644 37,0002,0003,0975.9,+05.0,100,0100,1700273972,32.634 40,0002,0003,0975.8,+05.0,100,0093,1700274272,32.699 35,0001,0002,0975.7,+04.9,100,0088,1700274572,32.78 40,0002,0003,0975.8,+04.8,100,0101,1700274872,32.769 47,0002,0003,0975.7,+04.7,100,0093,1700275172,32.763 37,0001,0002,0975.4,+04.5,100,0105,1700275472,32.758 42,0001,0002,0975.4,+04.6,100,0102,1700275772,32.745 37,0003,0005,0975.6,+04.6,100,0105,1700276072,32.746 40,0003,0005,0976.0,+04.8,100,0090,1700276372,32.735 42,0003,0005,0976.0,+04.8,100,0096,1700276672,32.73 35,0005,0006,0975.8,+04.6,100,0096,1700276972,32.719 28,0004,0006,0976.0,+04.4,100,0089,1700277272,32.712 35,0001,0002,0976.4,+04.5,100,0097,1700277572,32.703 28,0002,0003,0976.1,+04.5,100,0120,1700277872,32.768 37,0003,0004,0976.1,+04.6,100,0096,1700278172,32.84 37,0002,0003,0976.3,+04.5,100,0096,1700278472,32.829 33,0002,0003,0976.1,+04.5,100,0096,1700278772,32.822 35,0001,0002,0976.3,+04.5,100,0098,1700279072,32.819 37,0003,0004,0975.8,+04.6,100,0106,1700279372,32.809 40,0002,0003,0976.0,+04.4,100,0100,1700279672,32.8 42,0002,0003,0976.4,+04.6,100,0118,1700279972,32.793 37,0002,0003,0976.2,+04.5,100,0114,1700280272,32.784 40,0003,0004,0975.9,+04.8,100,0107,1700280572,32.778 35,0003,0004,0976.1,+04.4,100,0092,1700280872,32.768 30,0002,0003,0976.2,+04.3,100,0104,1700281172,32.766 37,0002,0003,0976.3,+04.5,100,0112,1700281472,32.827 37,0002,0003,0976.2,+04.3,100,0100,1700281772,32.898 28,0002,0003,0976.2,+04.2,100,0103,1700282072,32.893 33,0002,0003,0976.3,+04.5,100,0093,1700282372,32.882 42,0002,0003,0976.2,+04.4,100,0121,1700282672,32.874 23,0003,0004,0976.0,+04.2,100,0111,1700282972,32.87 45,0003,0005,0976.0,+04.3,100,0113,1700283272,32.855 42,0003,0005,0976.3,+04.2,100,0104,1700283572,32.859 30,0002,0003,0976.3,+04.1,100,0095,1700283872,32.853 40,0002,0003,0976.2,+04.2,100,0099,1700284172,32.846 37,0002,0003,0976.1,+04.0,100,0109,1700284472,32.841 28,0002,0003,0976.4,+04.0,100,0099,1700284772,32.826 33,0002,0003,0976.3,+04.3,100,0091,1700285072,32.892 35,0002,0003,0975.9,+04.0,100,0105,1700285372,32.965 40,0002,0003,0976.0,+04.1,100,0089,1700285672,32.956 11,0003,0004,0976.2,+04.3,100,0101,1700285972,32.959 35,0002,0003,0976.4,+04.2,100,0113,1700286272,32.95 35,0002,0003,0976.4,+04.0,100,0115,1700286572,32.949 23,0002,0003,0976.6,+04.1,100,0109,1700286872,32.938 30,0002,0003,0976.5,+04.0,100,0104,1700287172,32.929 30,0002,0003,0976.1,+04.1,100,0110,1700287472,32.925 35,0002,0003,0976.7,+04.3,100,0089,1700287772,32.917 35,0003,0004,0976.7,+04.1,100,0110,1700288072,32.916 37,0003,0004,0976.8,+04.5,100,0112,1700288372,32.9 35,0002,0003,0976.8,+04.3,100,0104,1700288672,32.975 99,0002,0003,0976.7,+04.3,100,0092,1700288973,33.04 42,0002,0003,0976.7,+04.2,100,0084,1700289273,33.035 40,0003,0005,0976.6,+04.4,100,0118,1700289573,33.029 45,0002,0003,0976.8,+04.2,100,0105,1700289873,33.019 33,0001,0002,0976.7,+04.2,100,0090,1700290173,33.016 45,0002,0003,0976.9,+04.2,100,0099,1700290473,33.006 33,0001,0002,0977.0,+04.4,100,0115,1700290772,32.993 28,0001,0001,0977.3,+04.3,100,0118,1700291072,32.984 30,0002,0003,0977.3,+04.2,100,0082,1700291372,32.98 45,0002,0003,0977.2,+04.3,100,0093,1700291672,32.972 42,0002,0003,0977.2,+04.2,100,0113,1700291972,32.964 42,0002,0003,0977.2,+04.3,100,0103,1700292273,33.029 33,0002,0003,0977.5,+04.4,100,0103,1700292573,33.101 45,0002,0003,0977.6,+04.4,100,0105,1700292873,33.091 40,0003,0005,0977.8,+04.5,100,0101,1700293173,33.089 42,0002,0003,0977.5,+04.3,100,0100,1700293473,33.082 40,0002,0003,0977.3,+04.3,100,0103,1700293773,33.074 35,0002,0003,0977.3,+04.4,100,0096,1700294073,33.07 35,0002,0003,0977.8,+04.5,100,0104,1700294373,33.065 33,0002,0003,0977.6,+04.5,100,0098,1700294673,33.05 37,0002,0003,0977.9,+04.5,100,0107,1700294973,33.05 40,0003,0004,0977.7,+04.5,100,0096,1700295273,33.033 33,0003,0005,0977.8,+04.4,100,0113,1700295573,33.031 30,0008,0011,0977.8,+04.5,100,0110,1700295873,33.101 35,0004,0006,0977.9,+04.4,100,0113,1700296173,33.17 40,0005,0007,0978.1,+04.5,100,0099,1700296473,33.162 37,0003,0004,0977.8,+04.4,100,0099,1700296773,33.162 40,0003,0004,0977.8,+04.4,100,0106,1700297073,33.15 37,0003,0004,0977.8,+04.5,100,0088,1700297373,33.144 37,0004,0005,0977.8,+04.6,100,0104,1700297673,33.128 35,0003,0004,0977.9,+04.6,100,0107,1700297973,33.124 30,0003,0005,0977.9,+05.0,100,0107,1700298273,33.113 35,0004,0005,0978.1,+04.7,100,0123,1700298573,33.102 33,0003,0005,0978.1,+04.7,100,0093,1700298873,33.102 37,0004,0005,0978.2,+04.7,100,0087,1700299173,33.097 33,0003,0005,0977.8,+04.8,100,0111,1700299473,33.219 49,0004,0005,0977.9,+04.6,100,0103,1700299773,33.237 30,0003,0005,0977.6,+04.8,100,0109,1700300073,33.23 33,0004,0005,0978.0,+05.0,100,0097,1700300373,33.217 30,0004,0006,0978.1,+05.3,100,0112,1700300673,33.21 45,0003,0005,0977.9,+05.3,100,0085,1700300973,33.202 45,0004,0005,0977.9,+05.1,100,0111,1700301273,33.197 40,0003,0005,0977.7,+05.2,100,0109,1700301573,33.185 35,0003,0005,0978.1,+05.1,100,0116,1700301873,33.18 28,0004,0006,0978.1,+05.1,100,0111,1700302173,33.164 35,0003,0005,0977.8,+05.3,100,0107,1700302473,33.164 37,0005,0006,0978.0,+05.4,100,0098,1700302773,33.153 40,0004,0005,0978.1,+05.2,100,0091,1700303073,33.22 30,0006,0008,0978.0,+05.1,100,0094,1700303373,33.291 33,0004,0005,0977.5,+05.2,100,0092,1700303673,33.282 33,0004,0006,0977.9,+05.3,100,0112,1700303973,33.279 30,0004,0005,0977.9,+05.4,100,0100,1700304273,33.262 35,0005,0006,0977.4,+05.2,100,0113,1700304573,33.25 40,0005,0006,0977.6,+05.4,100,0095,1700304873,33.249 23,0004,0006,0977.8,+05.3,100,0103,1700305173,33.246 42,0004,0006,0977.8,+05.5,100,0087,1700305473,33.236 33,0005,0007,0978.0,+05.4,100,0094,1700305773,33.226 37,0006,0008,0977.6,+05.6,100,0103,1700306073,33.221 42,0007,0010,0977.8,+05.3,100,0120,1700306373,33.218 99,0007,0010,0977.8,+05.6,100,0115,1700306673,33.283 35,0007,0009,0977.6,+05.4,100,0100,1700306973,33.355 28,0006,0008,0977.5,+05.3,100,0095,1700307273,33.343 33,0008,0011,0978.0,+05.7,100,0105,1700307573,33.339 33,0008,0011,0977.7,+05.5,100,0108,1700307873,33.333 25,0007,0010,0977.5,+05.4,100,0095,1700308173,33.314 37,0008,0011,0977.5,+05.5,100,0098,1700308473,33.314 40,0007,0010,0977.5,+05.6,100,0110,1700308773,33.303 42,0008,0011,0977.9,+05.7,100,0108,1700309073,33.295 45,0007,0010,0977.5,+05.4,100,0100,1700309373,33.288 33,0007,0010,0977.7,+05.5,100,0112,1700309673,33.285 28,0008,0011,0977.9,+05.5,100,0088,1700309973,33.279 35,0008,0011,0977.9,+05.3,100,0098,1700310273,33.34 30,0008,0011,0977.9,+05.4,100,0100,1700310573,33.42 25,0008,0011,0977.9,+05.5,100,0110,1700310873,33.409 99,0007,0009,0977.8,+05.5,100,0095,1700311173,33.411 99,0006,0008,0978.1,+05.9,100,0094,1700311473,33.398 28,0005,0007,0978.2,+05.8,100,0092,1700311773,33.384 23,0008,0011,0977.8,+05.7,100,0103,1700312073,33.379 35,0004,0006,0977.9,+05.7,100,0111,1700312373,33.362 35,0005,0007,0977.9,+05.6,100,0101,1700312673,33.36 33,0008,0011,0978.1,+05.5,100,0100,1700312973,33.349 37,0005,0007,0978.3,+05.8,100,0085,1700313273,33.34 33,0006,0008,0978.3,+05.5,100,0102,1700313573,33.336 30,0006,0008,0978.4,+05.5,100,0087,1700313873,33.399 28,0007,0009,0978.4,+05.6,100,0100,1700314173,33.469 33,0006,0008,0978.3,+05.8,100,0103,1700314473,33.471 35,0005,0007,0978.4,+05.5,100,0098,1700314773,33.462 35,0005,0007,0978.4,+05.6,100,0132,1700315073,33.452 35,0003,0005,0978.5,+05.5,100,0100,1700315373,33.441 33,0005,0007,0978.2,+05.7,100,0112,1700315673,33.428 37,0005,0006,0978.5,+05.7,100,0087,1700315973,33.429 40,0005,0006,0978.6,+05.7,100,0106,1700316273,33.415 45,0005,0007,0978.8,+05.7,100,0101,1700316573,33.413 37,0005,0007,0978.7,+05.6,100,0103,1700316873,33.402 40,0005,0006,0978.3,+05.7,100,0099,1700317173,33.39 37,0005,0006,0978.5,+05.5,100,0100,1700317473,33.46 35,0005,0006,0978.6,+05.6,100,0090,1700317773,33.531 35,0005,0006,0978.8,+05.4,100,0090,1700318073,33.527 30,0004,0006,0979.1,+05.5,100,0115,1700318373,33.514 35,0005,0007,0978.9,+05.5,100,0102,1700318673,33.514 35,0005,0007,0978.9,+05.4,100,0095,1700318973,33.496 33,0005,0006,0979.4,+05.5,100,0087,1700319273,33.482 45,0006,0008,0979.3,+05.7,100,0107,1700319573,33.485 33,0005,0006,0979.1,+05.5,100,0107,1700319873,33.476 28,0005,0007,0979.4,+05.5,100,0099,1700320173,33.461 35,0006,0008,0979.4,+05.4,100,0111,1700320473,33.458 45,0006,0008,0979.7,+05.4,100,0105,1700320773,33.45 40,0008,0011,0979.8,+05.4,100,0092,1700321073,33.509 37,0005,0007,0979.7,+05.5,100,0098,1700321373,33.584 33,0005,0006,0979.8,+05.4,100,0093,1700321673,33.588 40,0005,0006,0979.8,+05.4,100,0108,1700321973,33.569 99,0005,0006,0979.8,+05.5,100,0087,1700322273,33.561 99,0006,0008,0979.8,+05.5,100,0103,1700322573,33.55 30,0005,0007,0979.8,+05.5,100,0093,1700322873,33.543 45,0005,0007,0979.8,+05.3,100,0088,1700323173,33.537 42,0005,0006,0979.6,+05.4,100,0106,1700323473,33.532 42,0005,0006,0979.7,+05.5,100,0089,1700323773,33.522 45,0004,0006,0979.7,+05.3,100,0108,1700324073,33.523 45,0008,0011,0979.8,+05.3,100,0116,1700324373,33.514 42,0007,0009,0979.8,+05.5,100,0093,1700324673,33.574 45,0005,0007,0980.0,+05.3,100,0113,1700324973,33.637 45,0005,0007,0980.0,+05.5,100,0079,1700325273,33.632 35,0005,0006,0979.9,+05.6,100,0111,1700325573,33.627 49,0005,0006,0980.1,+05.7,100,0094,1700325873,33.618 99,0005,0006,0980.3,+05.4,100,0096,1700326173,33.613 28,0005,0006,0980.4,+05.7,100,0102,1700326473,33.612 37,0006,0008,0980.7,+05.8,100,0096,1700326773,33.601 40,0006,0008,0980.8,+05.6,100,0110,1700327073,33.596 33,0005,0007,0980.6,+05.9,100,0088,1700327373,33.585 35,0007,0009,0980.6,+05.9,100,0096,1700327673,33.567 28,0005,0007,0980.8,+05.9,100,0098,1700327973,33.567 35,0010,0013,0980.7,+06.3,100,0095,1700328273,33.637 35,0006,0008,0980.5,+05.8,100,0107,1700328573,33.708 37,0005,0006,0980.5,+05.8,100,0104,1700328873,33.703 28,0007,0009,0980.6,+05.8,100,0111,1700329173,33.689 33,0005,0006,0980.8,+05.8,100,0105,1700329473,33.679 42,0005,0006,0980.9,+05.8,100,0115,1700329773,33.671 30,0004,0006,0981.0,+05.7,100,0111,1700330073,33.669 37,0005,0006,0981.0,+05.8,100,0104,1700330373,33.661 37,0005,0006,0980.8,+05.8,100,0080,1700330673,33.653 42,0004,0006,0980.9,+05.7,100,0097,1700330973,33.636 30,0006,0008,0981.1,+06.1,100,0100,1700331273,33.635 33,0005,0006,0981.1,+05.8,100,0112,1700331573,33.627 30,0005,0006,0980.6,+05.5,100,0115,1700331873,33.687 37,0005,0006,0980.9,+05.5,100,0119,1700332173,33.766 33,0004,0006,0981.0,+05.7,100,0108,1700332473,33.755 42,0004,0006,0981.0,+05.6,100,0085,1700332773,33.745 23,0003,0005,0981.2,+05.6,100,0105,1700333073,33.742 33,0003,0004,0981.0,+05.4,100,0093,1700333373,33.738 23,0003,0004,0981.2,+05.4,100,0111,1700333673,33.722 37,0005,0006,0981.3,+05.9,100,0094,1700333973,33.714 33,0003,0004,0981.4,+05.6,100,0104,1700334273,33.709 25,0003,0005,0981.5,+05.4,100,0093,1700334573,33.697 28,0003,0004,0981.9,+05.3,100,0089,1700334873,33.69 35,0002,0003,0981.8,+05.5,100,0095,1700335173,33.686 30,0004,0005,0981.6,+05.8,100,0093,1700335473,33.746 28,0003,0005,0981.2,+05.3,100,0103,1700335773,33.828 33,0002,0003,0981.3,+05.2,100,0101,1700336073,33.812 30,0003,0004,0981.2,+05.7,100,0100,1700336373,33.804 37,0003,0004,0981.4,+05.2,100,0096,1700336673,33.796 30,0004,0005,0981.2,+04.9,100,0092,1700336973,33.797 30,0003,0004,0981.4,+04.9,100,0092,1700337273,33.789 37,0003,0005,0981.4,+05.1,100,0076,1700337573,33.777 33,0004,0005,0981.4,+05.1,100,0110,1700337873,33.773 25,0004,0005,0981.3,+04.9,100,0117,1700338173,33.767 99,0004,0005,0981.5,+05.2,100,0097,1700338473,33.757 35,0004,0005,0981.3,+05.0,100,0098,1700338773,33.749 25,0005,0006,0981.2,+04.9,100,0114,1700339073,33.807 25,0004,0005,0981.4,+05.0,100,0088,1700339373,33.878 23,0005,0006,0981.5,+04.8,100,0120,1700339673,33.873 23,0005,0006,0981.6,+05.2,100,0115,1700339973,33.873 23,0005,0006,0981.9,+04.9,100,0102,1700340273,33.862 21,0005,0006,0981.8,+04.9,100,0087,1700340573,33.856 30,0005,0006,0981.8,+05.0,100,0076,1700340873,33.85 33,0004,0005,0982.0,+05.1,100,0102,1700341173,33.842 99,0003,0005,0981.7,+04.9,100,0101,1700341473,33.846 35,0004,0005,0981.8,+04.9,100,0108,1700341773,33.819 30,0004,0005,0981.8,+04.8,100,0110,1700342073,33.815 33,0003,0005,0982.1,+05.1,100,0104,1700342373,33.803 35,0003,0005,0982.0,+04.9,100,0115,1700342673,33.871 30,0004,0005,0981.8,+05.3,100,0095,1700342973,33.943 40,0004,0006,0981.8,+04.8,100,0096,1700343273,33.944 42,0003,0004,0981.8,+04.9,100,0123,1700343573,33.93 37,0004,0005,0981.7,+04.9,100,0102,1700343873,33.925 30,0003,0004,0981.8,+04.6,100,0106,1700344173,33.917 37,0004,0005,0981.4,+04.8,100,0087,1700344473,33.914 37,0003,0004,0981.8,+04.9,100,0099,1700344773,33.905 33,0003,0004,0981.8,+05.0,100,0087,1700345073,33.896 37,0003,0005,0981.9,+04.5,100,0112,1700345373,33.891 37,0003,0005,0981.5,+04.8,100,0102,1700345673,33.883 99,0004,0005,0981.8,+04.5,100,0101,1700345973,33.871 42,0004,0006,0981.9,+04.4,100,0097,1700346273,33.93 99,0004,0005,0982.0,+04.7,100,0096,1700346574,34.013 40,0004,0006,0981.9,+04.5,100,0095,1700346874,34.004 37,0004,0005,0981.7,+04.4,100,0115,1700347173,33.996 30,0004,0006,0981.6,+04.5,100,0102,1700347473,33.987 35,0005,0007,0982.0,+04.4,100,0100,1700347773,33.981 33,0004,0006,0982.0,+04.4,100,0092,1700348073,33.969 33,0005,0006,0982.0,+04.4,100,0089,1700348373,33.961 33,0005,0006,0982.1,+04.4,100,0103,1700348673,33.956 21,0004,0006,0981.7,+04.6,100,0106,1700348973,33.959 30,0005,0006,0982.0,+04.4,100,0114,1700349273,33.941 30,0005,0006,0982.0,+04.4,100,0098,1700349573,33.938 30,0004,0006,0982.2,+04.3,100,0105,1700349874,34.008 30,0005,0006,0982.0,+04.4,100,0104,1700350174,34.075 35,0005,0006,0982.5,+04.5,100,0100,1700350474,34.066 30,0003,0004,0982.3,+04.6,100,0100,1700350774,34.054 30,0002,0003,0982.1,+04.4,100,0115,1700351074,34.052 30,0005,0007,0982.0,+04.4,100,0089,1700351374,34.053 33,0005,0006,0982.0,+04.4,100,0105,1700351674,34.045 37,0005,0006,0982.1,+04.2,100,0107,1700351974,34.033 30,0005,0006,0982.3,+04.2,100,0108,1700352274,34.034 25,0006,0008,0982.4,+04.1,100,0105,1700352574,34.023 25,0005,0007,0982.3,+04.0,100,0107,1700352874,34.013 25,0005,0006,0982.4,+04.1,100,0121,1700353174,34.005 40,0007,0010,0982.6,+04.2,100,0101,1700353474,34.071 28,0005,0007,0982.4,+04.1,100,0098,1700353774,34.146 30,0006,0008,0982.1,+04.0,100,0103,1700354074,34.144 30,0006,0008,0982.3,+04.0,100,0099,1700354374,34.132 33,0005,0007,0982.2,+03.9,100,0113,1700354674,34.126 37,0007,0010,0982.5,+03.9,100,0090,1700354974,34.121 25,0007,0010,0982.1,+03.8,100,0095,1700355274,34.116 33,0007,0009,0982.1,+03.7,100,0108,1700355574,34.105 37,0007,0009,0982.1,+03.7,100,0104,1700355874,34.096 99,0008,0011,0982.5,+03.8,100,0108,1700356174,34.088 35,0007,0010,0982.5,+03.8,100,0103,1700356474,34.079 35,0008,0011,0982.2,+03.7,100,0124,1700356774,34.076 40,0009,0012,0982.1,+03.7,100,0116,1700357074,34.142 42,0007,0009,0982.1,+03.7,100,0075,1700357374,34.215 40,0007,0010,0982.1,+03.7,100,0097,1700357674,34.211 40,0007,0009,0982.1,+03.7,100,0111,1700357974,34.199 45,0006,0008,0982.3,+03.5,100,0117,1700358274,34.195 33,0007,0010,0982.4,+03.5,100,0095,1700358574,34.184 21,0007,0010,0982.1,+03.5,100,0095,1700358874,34.179 35,0007,0010,0982.3,+03.7,100,0107,1700359174,34.171 40,0008,0011,0982.7,+03.5,100,0095,1700359474,34.168 42,0007,0009,0982.6,+03.4,100,0098,1700359774,34.161 33,0007,0009,0982.7,+03.5,100,0105,1700360074,34.16 33,0006,0008,0982.7,+03.5,100,0098,1700360374,34.155 40,0007,0009,0982.8,+03.5,100,0110,1700360674,34.219 37,0006,0008,0982.9,+03.6,100,0109,1700360974,34.294 30,0006,0008,0982.4,+03.6,100,0112,1700361274,34.284 33,0006,0008,0982.6,+03.5,100,0098,1700361574,34.269 30,0006,0008,0982.4,+03.4,100,0090,1700361874,34.26 35,0007,0010,0982.5,+03.5,100,0096,1700362174,34.26 33,0007,0009,0982.6,+03.4,100,0099,1700362474,34.262 42,0007,0009,0982.3,+03.3,100,0098,1700362774,34.239 35,0007,0009,0982.4,+03.3,100,0097,1700363074,34.237 40,0007,0009,0982.9,+03.3,100,0120,1700363374,34.23 42,0007,0010,0982.7,+03.4,100,0086,1700363674,34.218 42,0006,0008,0982.9,+03.3,100,0104,1700363974,34.214 40,0007,0009,0982.8,+03.3,100,0103,1700364274,34.275 47,0007,0010,0982.7,+03.5,100,0104,1700364574,34.359 35,0007,0009,0982.9,+03.3,100,0112,1700364874,34.356 40,0006,0008,0982.8,+03.3,100,0094,1700365174,34.35 33,0006,0008,0982.5,+03.4,100,0103,1700365474,34.336 35,0007,0009,0982.7,+03.6,100,0095,1700365774,34.332 35,0007,0010,0983.0,+03.2,100,0115,1700366074,34.321 33,0005,0007,0982.6,+03.4,100,0110,1700366374,34.316 35,0006,0008,0982.9,+03.2,100,0108,1700366674,34.311 37,0006,0008,0982.5,+03.7,100,0082,1700366974,34.31 33,0006,0008,0982.7,+03.6,100,0094,1700367274,34.29 35,0007,0009,0982.5,+03.4,100,0089,1700367574,34.287 42,0006,0008,0982.8,+03.3,100,0101,1700367874,34.358 42,0008,0011,0982.9,+03.3,100,0111,1700368174,34.429 40,0007,0009,0982.6,+03.2,100,0117,1700368474,34.426 40,0007,0010,0982.6,+03.2,100,0099,1700368774,34.419 40,0008,0011,0982.6,+03.2,100,0102,1700369074,34.404 37,0006,0008,0982.9,+03.4,100,0082,1700369374,34.404 35,0008,0011,0983.2,+03.4,100,0122,1700369674,34.394 35,0007,0009,0983.1,+03.4,100,0120,1700369974,34.39 40,0007,0010,0982.6,+03.2,100,0092,1700370274,34.376 37,0008,0011,0982.8,+03.1,100,0092,1700370574,34.366 37,0008,0011,0982.8,+03.0,100,0122,1700370874,34.366 37,0008,0011,0983.1,+03.0,100,0091,1700371174,34.352 99,0008,0011,0983.2,+02.7,100,0108,1700371474,34.424 35,0009,0013,0983.0,+02.9,100,0114,1700371774,34.49 45,0009,0013,0982.9,+02.9,100,0087,1700372074,34.492 49,0008,0011,0982.9,+02.6,100,0102,1700372374,34.482 42,0009,0012,0982.8,+02.7,100,0113,1700372674,34.484 37,0010,0014,0982.9,+02.5,100,0098,1700372974,34.472 47,0010,0013,0983.0,+02.7,100,0107,1700373274,34.464 33,0010,0013,0982.6,+02.6,100,0125,1700373574,34.461 40,0009,0013,0982.7,+02.8,100,0102,1700373874,34.448 37,0010,0013,0983.0,+02.7,100,0094,1700374174,34.442 37,0009,0013,0982.8,+02.9,100,0114,1700374474,34.433 47,0010,0013,0982.8,+02.9,100,0101,1700374774,34.429 37,0010,0013,0982.8,+02.9,100,0089,1700375074,34.486 40,0009,0012,0982.6,+02.9,100,0103,1700375374,34.564 42,0009,0012,0982.7,+03.1,100,0082,1700375674,34.563 37,0011,0014,0982.8,+03.1,100,0095,1700375974,34.555 42,0010,0013,0982.7,+03.1,100,0096,1700376274,34.55 25,0010,0013,0982.5,+03.1,100,0118,1700376574,34.537 33,0010,0013,0982.8,+03.2,100,0095,1700376874,34.535 42,0008,0011,0982.9,+03.5,100,0088,1700377174,34.534 37,0010,0013,0983.0,+03.4,100,0097,1700377474,34.515 37,0010,0013,0982.7,+03.5,100,0110,1700377774,34.515 28,0009,0012,0983.0,+03.7,100,0091,1700378074,34.511 33,0010,0013,0983.1,+03.7,100,0102,1700378374,34.496 40,0008,0011,0983.1,+03.7,100,0106,1700378674,34.569 40,0008,0011,0983.3,+03.8,100,0122,1700378974,34.643 42,0007,0010,0983.1,+04.0,100,0103,1700379274,34.627 40,0008,0011,0983.1,+04.0,100,0101,1700379574,34.622 28,0009,0013,0983.4,+04.3,100,0082,1700379874,34.615 37,0009,0012,0983.0,+04.5,100,0108,1700380174,34.603 35,0038,0052,0983.2,+04.3,100,0100,1700380474,34.593 35,0015,0021,0983.2,+04.2,100,0101,1700380774,34.589 37,0012,0017,0983.2,+04.1,100,0084,1700381074,34.582 28,0013,0018,0983.1,+04.3,100,0106,1700381374,34.572 37,0008,0011,0983.1,+04.5,100,0079,1700381674,34.569 25,0011,0014,0983.6,+04.7,100,0101,1700381974,34.557 30,0008,0011,0983.3,+04.8,100,0102,1700382274,34.632 33,0008,0011,0983.7,+05.2,100,0097,1700382574,34.693 30,0009,0013,0983.5,+05.1,100,0099,1700382874,34.698 37,0008,0011,0983.4,+05.0,100,0100,1700383174,34.686 35,0007,0010,0983.7,+05.2,100,0084,1700383474,34.675 28,0007,0010,0983.5,+05.3,100,0094,1700383774,34.664 40,0008,0011,0983.4,+05.3,100,0104,1700384074,34.656 33,0007,0010,0983.3,+05.4,100,0099,1700384374,34.65 37,0006,0008,0983.2,+05.7,100,0112,1700384674,34.641 40,0007,0009,0983.4,+05.4,100,0106,1700384974,34.639 37,0006,0008,0983.1,+05.5,100,0115,1700385274,34.627 37,0006,0008,0983.3,+05.7,100,0104,1700385574,34.626 99,0006,0008,0983.1,+05.9,100,0114,1700385874,34.701 42,0006,0008,0983.1,+05.9,100,0094,1700386174,34.766 42,0007,0010,0983.0,+06.0,100,0086,1700386474,34.76 42,0006,0008,0983.1,+05.9,100,0119,1700386774,34.749 35,0006,0008,0983.2,+05.8,100,0085,1700387074,34.744 40,0006,0008,0983.2,+06.1,100,0092,1700387374,34.734 35,0007,0009,0983.2,+06.1,100,0109,1700387674,34.723 42,0006,0008,0982.8,+06.2,100,0110,1700387974,34.705 45,0008,0011,0982.8,+06.2,100,0104,1700388274,34.71 16,0006,0008,0982.8,+06.4,100,0088,1700388574,34.705 33,0006,0008,0982.8,+06.2,100,0093,1700388874,34.689 37,0005,0007,0982.8,+06.2,100,0095,1700389174,34.676 28,0006,0008,0982.9,+06.3,100,0079,1700389474,34.739 28,0006,0008,0982.6,+06.4,100,0111,1700389774,34.814 99,0008,0011,0982.7,+06.5,100,0076,1700390074,34.81 37,0010,0014,0982.5,+06.5,100,0100,1700390374,34.8 23,0006,0008,0982.9,+06.5,100,0085,1700390674,34.82 33,0006,0008,0982.7,+06.5,100,0113,1700390974,34.786 40,0004,0006,0982.3,+06.6,100,0095,1700391274,34.777 35,0006,0008,0982.2,+06.6,100,0100,1700391574,34.761 28,0006,0008,0982.5,+06.7,100,0106,1700391874,34.752 99,0005,0007,0982.4,+06.9,100,0097,1700392174,34.748 33,0006,0008,0982.5,+06.8,100,0073,1700392474,34.741 37,0005,0006,0982.7,+06.8,100,0092,1700392774,34.735 35,0006,0008,0982.2,+07.1,100,0098,1700393074,34.801 16,0005,0006,0982.0,+07.3,100,0102,1700393374,34.877 40,0005,0006,0981.8,+07.5,100,0111,1700393674,34.895 42,0005,0007,0981.6,+07.6,100,0109,1700393974,34.848 33,0006,0008,0981.9,+07.5,100,0109,1700394274,34.84 42,0005,0007,0981.8,+07.5,100,0114,1700394574,34.834 37,0005,0007,0981.8,+07.5,100,0108,1700394874,34.822 99,0006,0008,0981.8,+07.6,100,0084,1700395174,34.83 37,0006,0008,0982.0,+07.4,100,0105,1700395474,34.809 40,0007,0010,0982.0,+07.6,100,0101,1700395774,34.796 35,0005,0007,0981.7,+07.5,100,0087,1700396074,34.787 35,0006,0008,0982.1,+07.4,100,0116,1700396374,34.779 45,0009,0012,0981.7,+07.5,100,0097,1700396674,34.851 40,0006,0008,0981.8,+07.6,100,0096,1700396974,34.921 37,0006,0008,0981.6,+07.4,100,0109,1700397274,34.918 40,0006,0008,0981.4,+07.5,100,0105,1700397574,34.903 35,0007,0009,0981.8,+07.4,100,0095,1700397874,34.895 30,0006,0008,0982.1,+07.3,100,0091,1700398174,34.888 33,0006,0008,0981.8,+07.3,100,0094,1700398474,34.881 37,0006,0008,0981.7,+07.2,100,0104,1700398774,34.869 40,0006,0008,0981.7,+06.9,100,0102,1700399074,34.856 33,0006,0008,0981.7,+06.8,100,0085,1700399374,34.852 40,0006,0008,0981.7,+06.7,100,0117,1700399674,34.843 30,0008,0011,0981.8,+06.7,100,0091,1700399974,34.842 23,0006,0008,0981.8,+06.7,100,0105,1700400274,34.908 35,0007,0009,0981.7,+07.1,100,0104,1700400574,34.978 30,0006,0008,0981.8,+07.2,100,0099,1700400874,34.96 42,0007,0009,0981.8,+07.1,100,0097,1700401174,34.967 40,0006,0008,0981.8,+07.0,100,0112,1700401474,34.95 49,0006,0008,0981.7,+06.9,100,0097,1700401774,34.947 30,0006,0008,0981.7,+06.8,100,0100,1700402074,34.938 37,0009,0013,0981.6,+06.9,100,0104,1700402374,34.916 40,0006,0008,0981.7,+06.8,100,0103,1700402674,34.91 42,0007,0010,0981.9,+07.0,100,0091,1700402974,34.902 99,0005,0007,0981.7,+06.9,100,0112,1700403274,34.891 28,0006,0008,0981.8,+06.7,100,0091,1700403574,34.878 28,0006,0008,0981.9,+06.9,100,0097,1700403874,34.944 37,0007,0009,0981.9,+06.8,100,0097,1700404175,35.015 35,0007,0009,0982.0,+07.0,100,0110,1700404475,35.005 28,0006,0008,0981.7,+07.1,100,0108,1700404774,34.998 45,0006,0008,0982.0,+07.0,100,0103,1700405074,34.99 37,0006,0008,0982.0,+07.0,100,0105,1700405374,34.982 40,0006,0008,0982.1,+06.9,100,0094,1700405674,34.973 33,0006,0008,0982.0,+07.0,100,0088,1700405974,34.971 37,0006,0008,0981.7,+07.1,100,0101,1700406274,34.957 28,0006,0008,0981.9,+07.2,100,0105,1700406574,34.951 37,0006,0008,0981.3,+07.4,100,0104,1700406874,34.943 99,0006,0008,0981.3,+07.3,100,0100,1700407475,35.017 37,0006,0008,0981.7,+07.1,100,0103,1700407775,35.091 99,0006,0008,0981.3,+07.5,100,0092,1700408075,35.08 42,0006,0008,0981.5,+07.3,100,0112,1700408375,35.071 35,0006,0008,0981.5,+07.3,100,0096,1700408675,35.061 45,0005,0006,0981.5,+07.2,100,0083,1700408975,35.053 42,0005,0007,0981.5,+07.4,100,0090,1700409275,35.045 37,0006,0008,0981.5,+07.3,100,0090,1700409575,35.039 35,0004,0006,0981.4,+07.3,100,0095,1700409875,35.029 37,0005,0007,0981.1,+07.3,100,0104,1700410175,35.018 47,0004,0005,0981.3,+07.4,100,0103,1700410475,35.007 42,0004,0006,0981.4,+07.4,100,0093,1700410775,35.007 47,0004,0005,0981.3,+07.4,100,0089,1700411075,35.071 40,0005,0007,0981.3,+07.3,100,0093,1700411375,35.143 42,0006,0008,0981.3,+07.3,100,0108,1700411675,35.133 40,0007,0010,0981.5,+07.2,100,0087,1700411975,35.125 25,0005,0007,0981.6,+07.2,100,0104,1700412275,35.116 40,0007,0009,0981.7,+07.6,100,0099,1700412575,35.11 33,0006,0008,0981.5,+07.7,100,0111,1700412875,35.096 42,0008,0011,0981.4,+07.5,100,0070,1700413175,35.087 33,0006,0008,0981.5,+07.3,100,0102,1700413475,35.081 33,0008,0011,0981.7,+07.4,100,0103,1700413775,35.068 37,0007,0009,0981.4,+07.4,100,0101,1700414075,35.063 37,0006,0008,0981.4,+07.4,100,0092,1700414375,35.052 99,0007,0010,0981.6,+07.5,100,0105,1700414675,35.118 37,0008,0011,0981.6,+07.7,100,0089,1700414975,35.188 99,0012,0016,0981.3,+08.1,100,0076,1700415275,35.18 33,0005,0007,0981.5,+07.7,100,0099,1700415575,35.166 37,0007,0009,0981.5,+08.1,100,0105,1700415875,35.16 35,0007,0010,0981.4,+07.8,100,0104,1700416175,35.158 40,0008,0011,0981.6,+08.1,100,0122,1700416475,35.14 40,0008,0011,0981.4,+08.0,100,0105,1700416775,35.137 37,0007,0009,0981.2,+07.9,100,0095,1700417075,35.123 40,0006,0008,0981.3,+07.8,100,0089,1700417375,35.125 35,0007,0010,0981.1,+08.0,100,0120,1700417675,35.115 37,0007,0009,0981.3,+08.1,100,0095,1700417975,35.104 33,0006,0008,0981.3,+08.1,100,0122,1700418275,35.174 37,0005,0006,0981.0,+08.0,100,0113,1700418575,35.245 37,0005,0007,0980.9,+08.1,100,0097,1700418875,35.234 35,0007,0010,0981.2,+08.3,100,0085,1700419175,35.232 40,0005,0006,0980.7,+08.4,100,0099,1700419475,35.219 37,0005,0006,0980.5,+08.5,100,0104,1700419775,35.212 40,0004,0006,0980.7,+08.6,100,0105,1700420075,35.203 40,0005,0006,0980.1,+08.8,100,0105,1700420375,35.183 33,0006,0008,0980.5,+08.9,100,0103,1700420675,35.177 45,0005,0006,0980.4,+08.9,100,0094,1700420975,35.171 40,0004,0005,0980.5,+08.9,100,0098,1700421275,35.165 35,0006,0008,0980.6,+09.0,100,0094,1700421575,35.153 42,0005,0006,0980.5,+08.9,100,0100,1700421875,35.228 40,0004,0006,0980.5,+08.9,100,0100,1700422175,35.298 40,0005,0006,0980.3,+08.8,100,0096,1700422475,35.286 35,0005,0007,0980.2,+08.7,100,0093,1700422775,35.277 40,0005,0007,0980.2,+08.6,100,0097,1700423075,35.263 30,0004,0006,0980.3,+08.6,100,0109,1700423375,35.254 35,0004,0006,0980.2,+08.4,100,0095,1700423675,35.247 33,0004,0006,0980.0,+08.3,100,0092,1700423975,35.243 37,0004,0006,0980.2,+08.3,100,0117,1700424275,35.233 30,0005,0007,0980.3,+08.5,100,0101,1700424575,35.224 42,0005,0007,0979.9,+08.3,100,0101,1700424875,35.22 33,0005,0006,0979.9,+08.1,100,0085,1700425175,35.207 42,0005,0007,0979.9,+08.0,100,0093,1700425475,35.276 37,0005,0007,0980.3,+08.0,100,0087,1700425775,35.354 45,0006,0008,0980.2,+07.9,100,0111,1700426075,35.332 18,0005,0007,0980.1,+08.1,100,0101,1700426375,35.333 40,0005,0006,0979.7,+08.1,100,0090,1700426675,35.323 35,0005,0006,0979.7,+08.0,100,0105,1700426975,35.311 40,0005,0007,0980.1,+08.0,100,0092,1700427275,35.298 40,0004,0006,0979.7,+08.1,100,0091,1700427575,35.292 42,0005,0006,0980.1,+08.1,100,0102,1700427875,35.285 37,0005,0007,0980.1,+07.9,100,0100,1700428175,35.271 45,0005,0006,0980.2,+08.0,100,0083,1700428475,35.256 40,0005,0006,0980.0,+08.0,100,0102,1700428775,35.26 33,0005,0006,0979.9,+08.1,100,0125,1700429075,35.319 30,0005,0007,0980.1,+08.3,100,0112,1700429375,35.386 37,0005,0006,0980.4,+08.4,100,0115,1700429675,35.374 42,0005,0007,0980.2,+08.5,100,0109,1700429975,35.377 42,0005,0006,0980.2,+08.5,100,0092,1700430275,35.37 35,0004,0006,0979.9,+08.5,100,0125,1700430575,35.365 37,0004,0005,0980.0,+08.9,100,0115,1700430875,35.352 40,0005,0006,0980.2,+09.0,100,0082,1700431175,35.346 33,0004,0006,0980.6,+09.0,100,0112,1700431475,35.333 35,0005,0006,0980.7,+09.0,100,0092,1700431775,35.329 42,0004,0005,0980.2,+09.0,100,0104,1700432075,35.317 35,0004,0006,0980.2,+09.0,100,0107,1700432375,35.313 40,0005,0007,0980.0,+09.0,100,0108,1700432675,35.369 35,0004,0006,0980.2,+08.7,100,0105,1700432975,35.438 99,0005,0007,0980.2,+08.6,100,0091,1700433275,35.432 33,0005,0006,0979.8,+08.6,100,0113,1700433575,35.42 35,0003,0005,0980.0,+08.7,100,0101,1700433875,35.419 40,0004,0006,0980.3,+08.7,100,0107,1700434175,35.405 35,0004,0006,0979.8,+08.5,100,0109,1700434475,35.395 35,0005,0006,0980.0,+08.7,100,0104,1700434775,35.38 40,0004,0006,0980.0,+08.8,100,0102,1700435075,35.375 42,0005,0006,0979.5,+08.4,100,0113,1700435375,35.374 33,0005,0006,0979.5,+08.4,100,0113,1700435675,35.363 37,0005,0006,0979.5,+08.5,100,0104,1700435975,35.348 35,0004,0006,0979.9,+08.6,100,0100,1700436275,35.419 33,0004,0006,0979.4,+08.7,100,0116,1700436575,35.491 42,0004,0005,0979.5,+08.8,100,0100,1700436875,35.483 37,0004,0005,0979.5,+08.8,100,0100,1700437175,35.475 37,0002,0003,0979.0,+08.8,100,0107,1700437475,35.464 40,0005,0006,0979.3,+08.7,100,0102,1700437775,35.45 40,0003,0005,0979.4,+08.8,100,0077,1700438075,35.442 40,0004,0005,0979.3,+08.6,100,0108,1700438375,35.439 42,0004,0006,0979.4,+08.7,100,0108,1700438675,35.423 40,0004,0005,0979.5,+08.8,100,0092,1700438975,35.417 35,0004,0005,0979.6,+08.9,100,0110,1700439275,35.42 30,0003,0005,0979.5,+09.1,100,0105,1700439575,35.407 40,0004,0006,0979.6,+09.2,100,0102,1700439875,35.473 40,0002,0003,0979.5,+09.1,100,0103,1700440175,35.541 40,0003,0005,0979.4,+09.1,100,0094,1700440475,35.529 33,0003,0005,0979.5,+09.1,100,0093,1700440775,35.523 40,0003,0005,0979.5,+09.1,100,0088,1700441075,35.516 30,0003,0005,0979.5,+09.1,100,0099,1700441375,35.511 28,0002,0003,0979.6,+09.3,100,0090,1700441675,35.495 35,0003,0005,0979.5,+09.3,100,0104,1700441975,35.483 35,0003,0005,0979.4,+09.4,100,0104,1700442275,35.476 35,0003,0005,0979.4,+09.5,100,0089,1700442575,35.462 35,0004,0006,0979.6,+09.5,100,0107,1700442875,35.454 42,0004,0006,0979.9,+09.7,100,0102,1700443175,35.446 33,0004,0005,0979.7,+09.6,100,0102,1700443475,35.509 40,0004,0005,0979.7,+09.6,100,0115,1700443775,35.587 28,0003,0005,0979.7,+09.7,100,0102,1700444075,35.574 35,0003,0005,0979.8,+09.6,100,0112,1700444375,35.564 25,0004,0006,0979.6,+09.6,100,0092,1700444675,35.557 45,0004,0005,0979.2,+09.7,100,0119,1700444975,35.549 45,0004,0005,0979.4,+09.7,100,0110,1700445275,35.533 40,0004,0005,0979.3,+09.7,100,0101,1700445575,35.527 33,0003,0005,0979.3,+09.8,100,0102,1700445875,35.526 42,0004,0005,0979.8,+09.6,100,0096,1700446175,35.517 37,0003,0005,0979.3,+09.6,100,0098,1700446475,35.505 45,0004,0005,0979.1,+09.7,100,0103,1700446775,35.497 40,0003,0005,0979.1,+09.7,100,0109,1700447075,35.557 40,0003,0005,0979.0,+09.6,100,0118,1700447375,35.631 37,0003,0005,0979.0,+09.6,100,0093,1700447675,35.615 18,0003,0005,0979.1,+09.5,100,0114,1700447975,35.61 42,0004,0005,0979.4,+09.4,100,0084,1700448275,35.599 99,0004,0005,0979.3,+09.4,100,0090,1700448575,35.589 37,0004,0006,0979.5,+09.5,100,0102,1700448875,35.58 42,0003,0005,0979.6,+09.2,100,0098,1700449175,35.575 33,0004,0006,0979.7,+08.9,100,0085,1700449475,35.564 45,0002,0003,0979.4,+09.4,100,0095,1700449775,35.556 30,0004,0005,0979.5,+09.0,100,0097,1700450075,35.545 30,0004,0006,0979.8,+08.8,100,0109,1700450375,35.549 30,0003,0005,0979.8,+08.9,100,0099,1700450675,35.609 35,0004,0006,0979.8,+09.0,100,0074,1700450975,35.683 37,0004,0005,0979.9,+09.1,100,0099,1700451275,35.671 35,0003,0005,0980.1,+09.0,100,0109,1700451575,35.659 35,0003,0005,0979.5,+08.7,100,0090,1700451875,35.658 40,0004,0006,0979.7,+08.5,100,0110,1700452175,35.65 30,0003,0005,0979.8,+08.3,100,0098,1700452475,35.642 37,0004,0005,0979.7,+08.4,100,0095,1700452775,35.633 35,0003,0005,0979.5,+08.4,100,0111,1700453075,35.616 37,0004,0005,0979.6,+08.4,100,0110,1700453375,35.604 45,0003,0005,0979.4,+08.5,100,0109,1700453675,35.599 37,0004,0005,0979.5,+08.4,100,0100,1700453975,35.591 42,0004,0005,0979.0,+08.5,100,0102,1700454275,35.661 40,0004,0005,0979.0,+08.6,100,0099,1700454575,35.741 33,0004,0005,0979.0,+08.4,100,0095,1700454875,35.725 33,0003,0005,0979.5,+08.4,100,0113,1700455175,35.723 33,0003,0005,0979.5,+08.4,100,0090,1700455475,35.708 30,0004,0005,0979.5,+08.3,100,0103,1700455775,35.693 33,0004,0005,0979.5,+07.9,100,0105,1700456075,35.69 33,0005,0006,0979.5,+08.0,100,0120,1700456375,35.67 37,0010,0013,0979.6,+07.9,100,0104,1700456675,35.668 30,0010,0014,0979.7,+08.2,100,0092,1700456975,35.66 33,0007,0009,0979.4,+08.0,100,0093,1700457275,35.653 33,0004,0006,0979.8,+08.0,100,0110,1700457575,35.643 42,0005,0007,0979.6,+08.4,100,0105,1700457875,35.71 40,0005,0006,0979.6,+08.3,100,0098,1700458175,35.778 40,0010,0013,0979.7,+08.3,100,0097,1700458475,35.767 40,0004,0005,0979.6,+08.3,100,0103,1700458775,35.766 37,0005,0006,0979.5,+08.2,100,0093,1700459075,35.751 35,0005,0007,0979.4,+08.3,100,0109,1700459375,35.74 42,0004,0005,0979.6,+08.4,100,0109,1700459675,35.733 35,0006,0008,0979.7,+08.8,100,0113,1700459975,35.728 30,0003,0005,0979.5,+08.8,100,0097,1700460275,35.715 40,0006,0008,0979.5,+08.7,100,0100,1700460575,35.711 42,0007,0009,0979.3,+08.8,100,0087,1700460875,35.705 40,0004,0006,0979.4,+09.1,100,0103,1700461175,35.7 40,0004,0006,0979.8,+09.3,100,0100,1700461475,35.76 42,0006,0008,0979.8,+09.3,100,0087,1700461775,35.833 45,0005,0006,0979.5,+09.4,100,0110,1700462075,35.822 35,0004,0006,0979.7,+09.4,100,0101,1700462375,35.816 42,0005,0007,0979.6,+09.5,100,0098,1700462675,35.805 35,0006,0008,0979.4,+09.8,100,0087,1700462975,35.79 47,0004,0005,0979.8,+10.0,100,0113,1700463275,35.776 40,0005,0007,0980.2,+10.3,100,0107,1700463575,35.766 40,0004,0006,0979.8,+10.1,100,0101,1700463875,35.76 37,0004,0005,0980.1,+10.0,100,0119,1700464175,35.744 45,0005,0006,0980.2,+09.9,100,0081,1700464475,35.743 37,0006,0008,0979.9,+10.4,100,0095,1700464775,35.729 45,0008,0011,0980.1,+10.6,100,0088,1700465075,35.803 37,0008,0011,0980.5,+10.7,100,0109,1700465375,35.86 40,0006,0008,0980.7,+10.9,100,0079,1700465675,35.86 40,0006,0008,0980.6,+10.9,100,0089,1700465975,35.849 45,0005,0007,0980.5,+10.9,100,0089,1700466275,35.844 42,0005,0007,0980.4,+11.2,100,0105,1700466575,35.832 42,0003,0005,0980.2,+11.2,100,0111,1700466875,35.817 47,0009,0013,0979.9,+11.3,100,0098,1700467175,35.816 37,0005,0006,0980.0,+11.5,100,0088,1700467475,35.807 45,0007,0010,0979.8,+11.6,100,0112,1700467775,35.796 37,0005,0007,0980.0,+11.7,100,0102,1700468075,35.784 42,0008,0011,0979.9,+11.9,100,0109,1700468375,35.779 37,0005,0007,0980.0,+12.0,100,0091,1700468675,35.843 37,0006,0008,0980.1,+12.0,100,0103,1700468975,35.909 40,0008,0011,0980.0,+12.1,100,0108,1700469275,35.906 33,0004,0006,0980.1,+12.1,100,0096,1700469575,35.893 45,0005,0007,0980.0,+12.3,100,0104,1700469875,35.878 42,0005,0007,0979.7,+12.2,100,0100,1700470175,35.87 37,0005,0007,0980.0,+12.3,100,0088,1700470475,35.852 40,0005,0007,0979.8,+12.3,100,0092,1700470775,35.858 40,0005,0006,0979.7,+12.5,100,0096,1700471075,35.833 45,0006,0008,0979.6,+12.8,100,0097,1700471375,35.835 42,0004,0005,0979.5,+12.9,100,0105,1700471675,35.826 35,0005,0007,0979.7,+12.8,100,0108,1700471975,35.812 42,0006,0008,0979.3,+12.8,100,0082,1700472275,35.884 40,0003,0005,0979.1,+13.0,100,0103,1700472875,35.954 40,0005,0006,0979.7,+13.0,100,0092,1700473175,35.945 37,0005,0006,0979.5,+13.0,100,0104,1700473475,35.928 40,0005,0006,0979.5,+12.9,100,0114,1700473775,35.907 40,0007,0010,0979.6,+13.0,100,0107,1700474075,35.901 37,0005,0006,0979.2,+13.2,000,0094,1700474375,35.888 40,0009,0012,0979.2,+13.5,000,0115,1700474675,35.893 47,0005,0007,0979.2,+13.5,000,0109,1700474975,35.882 35,0006,0008,0979.1,+13.7,000,0079,1700475275,35.863 37,0003,0005,0979.5,+13.7,000,0122,1700475575,35.857 40,0005,0006,0979.1,+13.9,000,0102,1700475875,35.914 40,0005,0007,0979.3,+14.0,000,0077,1700476175,35.991 37,0035,0047,0979.2,+14.0,000,0114,1700476475,35.983 33,0018,0025,0979.1,+14.3,000,0108,1700476775,35.977 40,0014,0019,0979.4,+14.4,000,0093,1700477075,35.96 42,0017,0023,0979.2,+14.4,000,0086,1700477375,35.961 45,0019,0026,0979.1,+14.5,000,0096,1700477675,35.947 37,0011,0015,0978.8,+14.6,000,0107,1700477975,35.929 40,0004,0006,0979.2,+14.7,000,0104,1700478275,35.922 40,0009,0012,0978.9,+14.6,000,0103,1700478575,35.912 35,0006,0008,0979.0,+14.6,000,0096,1700478875,35.9 40,0011,0014,0979.1,+14.8,000,0121,1700479175,35.893 42,0006,0008,0978.9,+14.9,000,0102,1700479475,35.953 42,0005,0007,0979.0,+14.9,000,0111,1700479776,36.021 30,0005,0007,0979.0,+15.0,000,0120,1700480076,36.019 33,0006,0008,0978.7,+15.1,000,0103,1700480376,36.003 45,0004,0006,0979.0,+15.0,000,0108,1700480675,35.999 40,0004,0006,0979.0,+14.9,000,0094,1700480975,35.984 42,0004,0006,0978.7,+15.1,000,0099,1700481275,35.983 40,0005,0007,0979.0,+15.0,000,0093,1700481575,35.969 42,0002,0003,0978.8,+15.0,000,0097,1700481875,35.959 33,0005,0006,0978.9,+14.9,000,0106,1700482175,35.948 37,0003,0005,0978.7,+14.9,000,0101,1700482475,35.934 35,0004,0006,0978.5,+14.7,000,0092,1700482775,35.93 45,0004,0006,0978.7,+14.6,000,0092,1700483075,35.995 33,0005,0007,0978.9,+14.2,000,0106,1700483676,36.054 40,0004,0006,0978.6,+14.4,000,0100,1700483976,36.042 42,0010,0013,0978.7,+14.3,000,0105,1700484276,36.036 40,0007,0009,0979.0,+14.2,000,0115,1700484576,36.024 25,0012,0017,0978.7,+14.0,000,0096,1700484876,36.011 37,0033,0045,0978.9,+13.8,000,0092,1700485176,36.001 25,0038,0052,0978.4,+13.9,000,0107,1700485475,35.991 40,0004,0006,0978.6,+13.8,000,0082,1700485775,35.992 42,0005,0007,0978.8,+13.7,000,0097,1700486075,35.976 30,0004,0006,0978.4,+13.6,000,0093,1700486375,35.969 37,0004,0005,0978.4,+13.4,000,0094,1700486676,36.022 40,0004,0006,0978.6,+13.4,000,0096,1700486976,36.1 40,0004,0006,0978.5,+13.3,000,0099,1700487276,36.101 42,0004,0006,0978.5,+13.2,000,0095,1700487576,36.08 45,0004,0005,0978.4,+13.2,000,0089,1700487876,36.07 42,0004,0005,0978.7,+13.1,100,0091,1700488176,36.057 45,0005,0006,0978.9,+13.0,100,0107,1700488476,36.041 37,0005,0006,0978.9,+13.0,100,0104,1700488776,36.035 37,0006,0008,0978.9,+12.9,100,0117,1700489076,36.029 37,0005,0007,0978.8,+12.6,100,0103,1700489376,36.011 37,0005,0007,0979.2,+12.8,100,0101,1700489676,36.002 37,0007,0010,0978.9,+12.7,100,0104,1700489975,35.999 42,0006,0008,0979.0,+12.8,100,0101,1700490276,36.059 35,0005,0006,0979.1,+12.6,100,0101,1700490576,36.133 45,0006,0008,0979.1,+12.6,100,0079,1700490876,36.123 45,0005,0006,0978.9,+12.3,100,0105,1700491176,36.118 45,0006,0008,0979.0,+12.1,100,0100,1700491476,36.108 40,0005,0006,0979.1,+12.0,100,0108,1700491776,36.093 45,0005,0007,0979.0,+11.9,100,0084,1700492076,36.092 35,0006,0008,0979.0,+11.9,100,0092,1700492376,36.071 49,0006,0008,0979.0,+11.5,100,0106,1700492676,36.062 40,0007,0010,0979.2,+11.4,100,0105,1700492976,36.051 45,0006,0008,0979.1,+11.5,100,0099,1700493276,36.046 47,0010,0014,0979.2,+11.5,100,0092,1700493576,36.038 42,0012,0016,0979.3,+11.4,100,0107,1700493876,36.099 42,0011,0014,0979.7,+11.5,100,0090,1700494176,36.168 40,0021,0028,0979.6,+11.3,100,0106,1700494476,36.155 37,0021,0029,0979.4,+11.4,100,0089,1700494776,36.15 42,0024,0033,0979.5,+11.2,100,0119,1700495076,36.137 40,0011,0014,0979.5,+11.0,100,0096,1700495376,36.138 40,0007,0009,0979.6,+11.1,100,0104,1700495676,36.119 37,0006,0008,0979.5,+10.9,100,0112,1700495976,36.115 42,0005,0007,0979.5,+11.0,100,0111,1700496276,36.104 40,0004,0006,0979.6,+11.1,100,0117,1700496576,36.097 45,0004,0006,0979.4,+11.0,100,0106,1700496876,36.092 40,0006,0008,0979.8,+10.9,100,0104,1700497176,36.079 47,0005,0006,0979.8,+10.8,100,0101,1700497476,36.146 42,0006,0008,0980.0,+10.9,100,0091,1700497776,36.208 47,0007,0010,0979.8,+11.0,100,0113,1700498076,36.196 42,0005,0006,0979.8,+10.7,100,0095,1700498376,36.185 47,0006,0008,0979.9,+10.7,100,0083,1700498676,36.17 45,0005,0007,0979.7,+10.3,100,0094,1700498976,36.166 47,0006,0008,0979.8,+10.3,100,0096,1700499276,36.165 45,0005,0006,0979.8,+10.3,100,0104,1700499576,36.153 47,0015,0022,0979.9,+10.4,100,0098,1700499876,36.143 42,0005,0006,0979.8,+10.4,100,0085,1700500176,36.138 42,0007,0009,0979.9,+10.3,100,0100,1700500476,36.125 42,0006,0008,0980.0,+10.2,100,0089,1700500776,36.12 40,0006,0008,0979.9,+10.1,100,0103,1700501076,36.186 47,0008,0011,0980.1,+10.2,100,0090,1700501376,36.249 40,0005,0007,0979.8,+10.1,100,0112,1700501676,36.242 45,0006,0008,0980.0,+09.9,100,0106,1700501976,36.24 42,0005,0006,0979.5,+10.0,100,0095,1700502276,36.228 45,0006,0008,0979.5,+09.9,100,0091,1700502576,36.222 40,0005,0007,0979.6,+09.8,100,0089,1700502876,36.203 42,0005,0006,0979.9,+09.8,100,0118,1700503176,36.194 47,0005,0006,0979.9,+09.9,100,0104,1700503476,36.182 42,0004,0006,0979.9,+09.9,100,0085,1700503776,36.179 40,0008,0011,0979.8,+09.5,100,0114,1700504076,36.169 37,0013,0019,0980.0,+09.2,100,0091,1700504376,36.16 40,0034,0046,0980.0,+09.5,100,0091,1700504676,36.234 37,0029,0039,0980.0,+09.2,100,0119,1700504976,36.295 45,0020,0027,0979.9,+09.4,100,0103,1700505276,36.284 40,0009,0012,0979.7,+09.9,100,0095,1700505576,36.273 37,0011,0015,0979.8,+09.3,100,0116,1700505876,36.262 42,0010,0014,0979.7,+09.2,100,0095,1700506176,36.266 40,0012,0017,0979.9,+09.1,100,0106,1700506476,36.253 40,0008,0011,0980.1,+09.0,100,0113,1700506776,36.243 37,0008,0011,0979.9,+09.3,100,0106,1700507076,36.236 45,0004,0006,0980.0,+09.4,100,0086,1700507376,36.223 37,0007,0009,0979.7,+09.6,100,0089,1700507676,36.222 42,0005,0007,0979.5,+09.5,100,0109,1700507976,36.21 40,0006,0008,0979.4,+09.8,100,0102,1700508276,36.268 47,0006,0008,0979.3,+09.9,100,0110,1700508576,36.335 42,0007,0009,0980.0,+10.4,100,0090,1700508876,36.338 45,0005,0006,0979.6,+10.0,100,0102,1700509176,36.321 42,0005,0006,0979.8,+09.9,100,0117,1700509476,36.315 40,0004,0006,0979.7,+09.9,100,0112,1700509776,36.308 37,0005,0006,0979.6,+10.0,100,0124,1700510076,36.304 40,0004,0006,0979.7,+09.5,100,0104,1700510376,36.295 40,0005,0007,0979.8,+09.7,100,0091,1700510676,36.285 45,0004,0006,0979.7,+09.6,100,0087,1700510976,36.272 37,0005,0006,0979.8,+09.7,100,0106,1700511276,36.255 42,0004,0005,0979.9,+09.8,100,0101,1700511576,36.245 37,0004,0005,0979.6,+09.8,100,0096,1700511876,36.311 37,0005,0006,0979.8,+09.7,100,0103,1700512176,36.385 37,0004,0006,0979.6,+09.9,100,0082,1700512476,36.381 30,0005,0006,0979.3,+09.9,100,0093,1700512776,36.374 35,0004,0006,0979.4,+09.8,100,0098,1700513076,36.366 35,0005,0006,0979.6,+09.9,100,0107,1700513376,36.349 35,0004,0006,0979.4,+10.1,100,0106,1700513676,36.348 33,0005,0006,0979.5,+10.1,100,0099,1700513976,36.34 37,0004,0005,0979.2,+09.8,100,0087,1700514276,36.326 35,0004,0006,0979.3,+10.1,100,0102,1700514576,36.317 35,0004,0006,0979.2,+09.7,100,0100,1700514876,36.305 37,0005,0007,0979.4,+09.3,100,0094,1700515176,36.291 37,0005,0007,0979.2,+09.0,100,0116,1700515476,36.356 35,0005,0007,0979.3,+09.2,100,0090,1700515776,36.428 35,0004,0006,0979.5,+09.1,081,0108,1700516076,36.421 33,0006,0008,0979.1,+08.9,077,0083,1700516376,36.414 33,0005,0006,0979.5,+09.1,100,0107,1700516676,36.407 35,0005,0006,0979.1,+09.2,100,0089,1700516976,36.4 33,0004,0006,0979.2,+09.3,093,0110,1700517276,36.385 33,0005,0006,0979.2,+09.0,077,0081,1700517576,36.38 33,0004,0006,0979.0,+08.9,069,0092,1700517876,36.363 33,0004,0006,0979.2,+08.4,070,0091,1700518176,36.351 33,0004,0006,0979.3,+08.0,072,0096,1700518476,36.345 37,0004,0006,0979.2,+08.4,067,0099,1700518776,36.342 40,0005,0006,0979.1,+08.3,080,0117,1700519076,36.401 37,0003,0005,0978.8,+08.8,080,0093,1700519376,36.474 35,0004,0005,0978.8,+08.8,082,0105,1700519676,36.471 37,0004,0005,0979.2,+08.9,075,0097,1700519976,36.458 35,0004,0005,0978.9,+08.9,072,0115,1700520276,36.448 35,0004,0006,0979.0,+08.9,066,0092,1700520576,36.436 35,0004,0005,0978.8,+08.7,085,0100,1700520876,36.432 33,0004,0005,0978.9,+08.1,098,0099,1700521176,36.426 35,0004,0006,0978.9,+07.9,096,0102,1700521476,36.422 33,0005,0006,0978.9,+08.2,091,0107,1700521776,36.413 35,0004,0006,0978.7,+08.4,079,0123,1700522076,36.406 35,0004,0006,0978.6,+08.3,078,0099,1700522376,36.4 40,0006,0008,0978.8,+07.8,082,0099,1700522676,36.453 33,0007,0009,0978.8,+08.1,099,0106,1700522976,36.537 40,0005,0007,0978.8,+07.7,087,0085,1700523276,36.525 37,0005,0007,0978.7,+07.6,084,0105,1700523576,36.507 37,0006,0008,0978.6,+07.9,096,0085,1700523876,36.499 37,0006,0008,0978.6,+07.9,100,0093,1700524176,36.492 35,0005,0007,0978.8,+07.6,091,0096,1700524476,36.487 35,0005,0007,0978.6,+07.5,084,0111,1700524776,36.482 35,0006,0008,0978.4,+07.5,092,0097,1700525076,36.472 35,0005,0007,0978.9,+07.8,088,0108,1700525376,36.46 35,0005,0007,0978.8,+07.6,100,0108,1700525676,36.444 33,0006,0008,0978.8,+07.7,099,0126,1700525976,36.441 35,0005,0006,0978.7,+08.0,100,0103,1700526276,36.506 35,0005,0007,0978.7,+07.8,100,0105,1700526576,36.574 37,0006,0008,0978.8,+07.7,100,0091,1700526876,36.569 30,0003,0004,0978.6,+07.9,100,0103,1700527176,36.563 37,0005,0006,0978.7,+07.6,084,0106,1700527476,36.556 40,0006,0008,0978.6,+07.6,086,0112,1700527776,36.541 40,0005,0007,0978.4,+07.4,100,0105,1700528076,36.531 37,0005,0006,0978.4,+07.1,099,0102,1700528376,36.516 42,0003,0005,0978.4,+07.4,098,0110,1700528676,36.512 37,0004,0005,0978.3,+07.4,091,0089,1700528976,36.51 33,0005,0007,0978.2,+07.2,089,0100,1700529276,36.505 30,0003,0005,0978.4,+07.6,100,0097,1700529576,36.486 33,0004,0006,0978.5,+07.1,100,0091,1700529876,36.553 35,0005,0007,0978.2,+07.0,100,0085,1700530176,36.621 33,0006,0008,0978.0,+06.8,100,0113,1700530476,36.613 33,0005,0006,0978.1,+06.6,100,0101,1700530776,36.612 33,0005,0007,0978.2,+06.8,094,0111,1700531076,36.607 33,0005,0006,0978.3,+07.0,090,0108,1700531376,36.595 33,0006,0008,0978.2,+07.2,086,0100,1700531676,36.597 33,0005,0007,0978.2,+07.4,095,0105,1700531976,36.581 37,0005,0007,0978.1,+07.4,070,0097,1700532276,36.574 37,0005,0007,0978.3,+07.9,062,0100,1700532576,36.565 35,0005,0006,0978.0,+08.4,081,0097,1700532876,36.554 35,0004,0006,0978.1,+08.6,090,0088,1700533176,36.55 40,0003,0005,0978.1,+08.7,099,0113,1700533476,36.608 40,0004,0005,0978.0,+08.7,077,0094,1700533776,36.688 28,0005,0006,0978.1,+08.8,075,0093,1700534076,36.673 40,0003,0005,0978.2,+09.0,081,0094,1700534376,36.658 35,0004,0006,0978.1,+09.2,071,0109,1700534676,36.65 35,0004,0005,0978.4,+07.8,073,0084,1700534976,36.643 33,0004,0006,0978.1,+08.0,064,0103,1700535276,36.632 37,0005,0006,0978.0,+08.1,060,0107,1700535576,36.629 37,0005,0007,0978.1,+08.5,060,0099,1700535876,36.614 35,0004,0006,0977.8,+08.5,066,0100,1700536176,36.608 37,0005,0007,0977.8,+08.7,058,0108,1700536476,36.592 33,0004,0006,0977.8,+08.9,057,0086,1700536776,36.588 33,0006,0008,0977.9,+08.9,057,0105,1700537076,36.658 33,0005,0007,0977.5,+08.8,057,0085,1700537376,36.728 37,0004,0005,0977.7,+09.0,058,0087,1700537676,36.721 37,0005,0006,0977.7,+08.9,057,0097,1700537976,36.708 37,0004,0006,0977.7,+09.0,057,0108,1700538276,36.7 37,0005,0006,0977.6,+09.2,056,0091,1700538576,36.697 35,0004,0006,0977.8,+09.4,056,0108,1700538876,36.685 37,0004,0005,0977.6,+09.3,056,0135,1700539176,36.668 35,0002,0003,0977.6,+09.6,056,0073,1700539476,36.659 42,0004,0006,0977.3,+09.6,055,0104,1700539776,36.654 37,0003,0004,0977.4,+09.6,056,0099,1700540076,36.647 35,0003,0005,0977.3,+09.3,058,0109,1700540376,36.633 35,0004,0005,0977.6,+09.4,055,0102,1700540676,36.707 33,0005,0006,0977.6,+09.2,056,0102,1700540976,36.773 35,0003,0005,0977.6,+09.3,056,0101,1700541276,36.762 33,0004,0006,0977.8,+09.1,056,0109,1700541576,36.761 33,0004,0005,0977.4,+08.9,057,0106,1700541876,36.759 35,0004,0005,0977.8,+09.1,057,0092,1700542176,36.748 37,0004,0005,0978.0,+09.1,056,0115,1700542476,36.742 37,0004,0006,0977.8,+09.4,055,0120,1700542776,36.733 40,0004,0005,0977.5,+09.3,059,0077,1700543076,36.719 37,0004,0005,0978.1,+09.2,056,0100,1700543376,36.7 37,0004,0005,0977.7,+09.3,056,0105,1700543676,36.692 35,0007,0010,0978.0,+09.2,056,0110,1700543976,36.688 40,0007,0009,0977.7,+09.3,056,0100,1700544276,36.757 37,0005,0006,0977.9,+09.2,057,0118,1700544576,36.825 40,0005,0006,0977.9,+09.2,057,0096,1700544876,36.811 37,0005,0007,0977.8,+09.4,055,0109,1700545176,36.81 40,0008,0011,0978.0,+09.4,055,0100,1700545476,36.808 40,0009,0012,0977.8,+09.3,055,0101,1700545776,36.786 37,0004,0006,0977.7,+09.3,056,0085,1700546076,36.777 37,0006,0008,0977.6,+09.3,057,0105,1700546376,36.765 37,0024,0033,0977.8,+09.1,058,0085,1700546676,36.757 40,0027,0036,0977.5,+08.9,059,0100,1700546976,36.753 37,0029,0040,0977.7,+08.9,059,0105,1700547276,36.747 37,0036,0048,0977.7,+08.9,058,0102,1700547576,36.736 37,0027,0037,0977.9,+09.0,058,0095,1700547876,36.803 37,0022,0029,0978.0,+09.1,059,0105,1700548176,36.871 40,0017,0024,0978.2,+09.2,057,0107,1700548476,36.862 40,0015,0022,0978.1,+09.3,057,0090,1700548776,36.855 37,0019,0025,0978.0,+09.4,058,0101,1700549076,36.838 37,0022,0030,0978.1,+09.3,057,0094,1700549376,36.836 37,0030,0041,0977.8,+09.4,057,0106,1700549676,36.824 42,0039,0053,0978.0,+09.4,056,0110,1700549976,36.81 37,0036,0049,0978.0,+09.6,056,0111,1700550276,36.8 37,0030,0041,0977.8,+09.7,057,0118,1700550576,36.802 37,0030,0041,0977.6,+09.8,057,0101,1700550876,36.788 37,0018,0024,0978.0,+09.6,058,0108,1700551176,36.777 37,0033,0044,0978.0,+10.0,057,0106,1700551476,36.841 37,0024,0033,0978.2,+09.9,059,0082,1700551776,36.914 37,0096,0129,0978.0,+10.2,056,0084,1700552076,36.902 35,0008,0011,0977.7,+10.1,059,0113,1700552376,36.889 35,0008,0011,0978.0,+10.2,060,0111,1700552676,36.885 37,0009,0012,0978.1,+10.3,057,0108,1700552976,36.873 33,0006,0008,0977.9,+10.6,058,0095,1700553276,36.867 37,0006,0008,0978.1,+10.8,058,0103,1700553576,36.862 35,0026,0035,0977.8,+10.9,057,0098,1700553876,36.835 35,0009,0012,0978.1,+11.1,057,0111,1700554176,36.835 33,0006,0008,0978.0,+11.3,055,0103,1700554476,36.834 35,0005,0006,0977.8,+11.3,054,0121,1700554776,36.819 37,0004,0006,0977.7,+11.3,052,0086,1700555076,36.889 35,0005,0006,0977.5,+11.3,055,0106,1700555376,36.958 33,0009,0012,0977.9,+11.2,057,0103,1700555676,36.947 37,0014,0020,0977.8,+11.3,058,0112,1700555976,36.936 33,0010,0014,0977.5,+11.2,057,0089,1700556276,36.922 35,0012,0017,0977.7,+11.3,058,0119,1700556576,36.917 35,0009,0012,0977.8,+11.3,057,0097,1700556876,36.905 33,0008,0011,0977.3,+11.4,055,0098,1700557176,36.887 37,0007,0010,0977.2,+11.2,055,0101,1700557476,36.882 37,0008,0011,0977.2,+11.3,056,0090,1700557776,36.879 35,0006,0008,0976.9,+11.3,055,0104,1700558076,36.865 37,0005,0006,0977.1,+11.0,057,0105,1700558376,36.856 37,0008,0011,0976.9,+11.2,058,0100,1700558676,36.918 33,0010,0014,0977.0,+11.0,057,0115,1700558976,36.993 35,0006,0008,0976.9,+11.0,056,0097,1700559276,36.987 33,0005,0007,0976.6,+11.0,057,0109,1700559576,36.974 37,0006,0008,0976.6,+10.8,057,0112,1700559876,36.964 45,0007,0010,0976.4,+10.9,057,0105,1700560176,36.96 33,0008,0011,0976.2,+10.6,059,0108,1700560476,36.953 33,0008,0011,0976.3,+10.9,060,0115,1700560776,36.938 35,0006,0008,0976.4,+11.1,061,0088,1700561076,36.931 45,0005,0007,0976.2,+11.0,061,0095,1700561376,36.929 40,0009,0013,0976.4,+11.0,061,0105,1700561676,36.913 40,0010,0013,0976.5,+11.3,058,0087,1700561976,36.901 37,0008,0011,0976.3,+11.1,063,0118,1700562276,36.971 35,0007,0010,0976.4,+11.1,064,0128,1700562577,37.039 35,0007,0009,0976.5,+11.1,064,0110,1700562877,37.03 35,0005,0007,0976.3,+10.6,069,0107,1700563177,37.022 37,0013,0019,0976.5,+11.2,070,0101,1700563477,37.012 37,0007,0010,0976.1,+11.3,069,0106,1700563777,37.002 40,0009,0012,0976.0,+11.1,068,0099,1700564076,36.987 35,0150,0202,0976.1,+11.2,069,0112,1700564376,36.976 37,0009,0013,0976.1,+11.2,076,0092,1700564676,36.973 37,0010,0013,0976.1,+11.3,077,0096,1700564976,36.961 37,0010,0013,0975.7,+11.6,074,0095,1700565276,36.946 37,0010,0013,0975.9,+11.4,077,0111,1700565576,36.939 35,0008,0011,0976.0,+11.6,069,0100,1700565877,37.003 35,0019,0026,0975.6,+11.4,074,0116,1700566177,37.071 37,0022,0030,0975.7,+11.6,073,0107,1700566477,37.063 33,0008,0011,0975.6,+11.5,070,0092,1700566777,37.061 33,0011,0015,0975.7,+11.6,075,0091,1700567077,37.046 40,0008,0011,0975.5,+11.5,073,0113,1700567377,37.04 35,0012,0017,0975.4,+11.5,074,0089,1700567677,37.037 35,0011,0015,0975.3,+11.6,071,0095,1700567977,37.054 37,0009,0013,0975.3,+11.3,076,0094,1700568277,37.009 33,0015,0021,0975.4,+11.6,083,0098,1700568576,36.995 37,0017,0024,0975.5,+11.6,070,0107,1700568876,36.982 37,0014,0019,0975.3,+11.3,075,0091,1700569176,36.973 35,0015,0022,0975.3,+11.5,076,0089,1700569477,37.047 37,0027,0036,0975.5,+11.4,074,0098,1700569777,37.117 37,0036,0049,0975.3,+11.2,072,0106,1700570077,37.105 37,0016,0022,0975.2,+11.3,072,0103,1700570377,37.099 37,0013,0019,0975.1,+11.3,070,0101,1700570677,37.103 37,0013,0018,0975.2,+11.5,068,0095,1700570977,37.079 40,0019,0026,0975.1,+11.2,068,0105,1700571277,37.078 40,0011,0014,0975.0,+11.2,066,0103,1700571577,37.072 37,0013,0018,0975.4,+11.4,068,0095,1700571877,37.062 37,0014,0019,0975.3,+11.3,072,0094,1700572177,37.051 40,0013,0018,0975.5,+11.4,068,0093,1700572477,37.04 40,0013,0019,0975.5,+11.3,072,0096,1700572777,37.029 37,0029,0039,0975.2,+11.5,077,0087,1700573377,37.166 37,0025,0034,0975.5,+11.0,094,0096,1700573677,37.151 37,0023,0030,0975.5,+10.7,085,0070,1700573977,37.138 35,0022,0029,0975.6,+10.6,100,0101,1700574277,37.13 37,0023,0030,0975.3,+10.7,100,0107,1700574577,37.123 40,0023,0030,0975.4,+10.7,100,0110,1700574877,37.113 37,0034,0046,0975.4,+10.7,100,0097,1700575177,37.098 40,0024,0033,0975.4,+10.6,100,0089,1700575477,37.09 40,0022,0030,0975.4,+10.2,100,0119,1700575777,37.075 40,0030,0040,0975.2,+09.9,100,0106,1700576077,37.072 40,0020,0027,0975.1,+09.9,100,0105,1700576377,37.059 40,0022,0030,0975.0,+09.6,100,0105,1700576677,37.13 40,0021,0029,0975.0,+09.4,100,0111,1700576977,37.194 42,0020,0027,0975.0,+09.4,100,0107,1700577277,37.186 40,0021,0029,0975.4,+09.8,100,0104,1700577577,37.18 42,0016,0022,0975.3,+09.8,100,0100,1700577877,37.175 40,0015,0022,0975.5,+09.5,100,0115,1700578177,37.163 42,0025,0035,0975.3,+09.4,100,0082,1700578477,37.163 42,0028,0038,0975.2,+09.4,100,0096,1700578777,37.14 45,0042,0057,0975.0,+09.3,100,0123,1700579077,37.133 45,0041,0056,0975.4,+09.4,100,0098,1700579377,37.123 45,0034,0046,0975.4,+09.2,100,0120,1700579677,37.119 42,0030,0041,0975.3,+09.4,100,0093,1700579977,37.1 42,0043,0058,0975.2,+09.1,100,0114,1700580277,37.169 42,0050,0068,0974.9,+09.2,100,0102,1700580577,37.244 42,0035,0047,0975.3,+09.2,100,0110,1700580877,37.232 42,0050,0068,0975.6,+09.1,100,0116,1700581177,37.222 42,0053,0071,0975.1,+09.1,100,0096,1700581477,37.21 40,0067,0091,0974.8,+09.1,100,0102,1700581777,37.209 42,0046,0062,0974.7,+09.0,100,0122,1700582077,37.198 42,0044,0060,0975.0,+09.0,100,0101,1700582377,37.183 40,0042,0057,0975.1,+08.9,100,0102,1700582677,37.177 42,0055,0074,0974.8,+09.2,100,0104,1700582977,37.17 40,0046,0062,0974.9,+09.0,100,0086,1700583277,37.159 40,0034,0046,0974.9,+09.1,100,0100,1700583577,37.148 40,0027,0037,0974.8,+09.1,100,0109,1700583877,37.215 42,0029,0040,0974.4,+08.9,100,0101,1700584177,37.292 99,0030,0041,0974.3,+08.8,100,0106,1700584477,37.277 42,0039,0052,0974.7,+09.1,100,0104,1700584777,37.277 42,0043,0058,0974.3,+08.5,100,0130,1700585077,37.265 42,0040,0055,0974.6,+08.7,100,0091,1700585377,37.246 42,0039,0052,0974.8,+08.7,100,0086,1700585677,37.247 40,0035,0047,0974.7,+08.6,100,0095,1700585977,37.232 40,0031,0041,0974.7,+08.4,100,0105,1700586277,37.23 37,0026,0036,0974.6,+08.5,100,0121,1700586577,37.215 35,0020,0027,0974.9,+08.6,100,0112,1700586877,37.209 37,0019,0026,0974.8,+08.4,100,0103,1700587177,37.194 40,0016,0022,0974.6,+08.0,100,0119,1700587477,37.261 37,0018,0024,0974.4,+08.2,100,0105,1700587777,37.334 37,0017,0023,0974.8,+08.1,100,0104,1700588077,37.325 37,0016,0022,0974.8,+08.2,100,0098,1700588377,37.321 40,0015,0021,0974.9,+08.0,100,0105,1700588677,37.304 37,0015,0022,0974.8,+08.5,100,0114,1700588977,37.296 42,0014,0020,0974.9,+08.1,100,0106,1700589277,37.295 40,0014,0019,0974.8,+08.4,100,0116,1700589577,37.289 35,0014,0019,0975.0,+08.1,100,0109,1700589877,37.267 40,0014,0019,0974.8,+08.2,100,0103,1700590177,37.266 37,0016,0022,0975.1,+08.1,100,0096,1700590477,37.254 35,0016,0022,0975.0,+08.1,100,0109,1700590777,37.254 40,0015,0022,0975.0,+08.1,100,0108,1700591077,37.323 37,0015,0022,0975.2,+08.2,100,0106,1700591377,37.39 42,0015,0022,0975.2,+08.1,100,0101,1700591677,37.382 40,0017,0024,0975.1,+08.1,100,0095,1700591977,37.374 37,0017,0024,0975.1,+07.9,100,0103,1700592277,37.348 33,0015,0022,0975.1,+07.9,100,0108,1700592577,37.353 37,0018,0025,0975.5,+07.9,100,0091,1700592877,37.344 35,0020,0027,0975.4,+07.8,100,0095,1700593177,37.337 37,0019,0026,0975.2,+07.8,100,0109,1700593477,37.322 35,0019,0026,0975.0,+07.7,100,0108,1700593777,37.322 37,0018,0024,0974.9,+07.7,100,0113,1700594077,37.31 35,0017,0024,0975.1,+07.7,100,0119,1700594377,37.311 37,0016,0022,0975.3,+07.8,100,0123,1700594677,37.371 35,0017,0024,0975.1,+07.7,100,0108,1700594977,37.442 30,0017,0023,0975.0,+07.7,100,0107,1700595277,37.436 35,0019,0026,0975.2,+07.8,100,0111,1700595577,37.43 40,0019,0025,0975.2,+07.8,100,0107,1700595877,37.418 37,0020,0027,0975.2,+07.8,100,0101,1700596177,37.415 40,0017,0023,0975.2,+07.9,100,0126,1700596477,37.408 37,0020,0027,0975.3,+07.8,100,0109,1700596777,37.395 42,0017,0023,0975.3,+07.8,100,0093,1700597077,37.375 40,0016,0022,0975.3,+07.8,100,0111,1700597377,37.37 40,0017,0023,0975.4,+07.8,100,0096,1700597677,37.37 40,0017,0024,0975.2,+07.8,100,0104,1700597977,37.368 35,0019,0025,0975.4,+07.8,100,0106,1700598277,37.426 37,0018,0025,0975.2,+08.0,100,0112,1700598577,37.497 35,0020,0027,0975.4,+07.8,100,0110,1700598877,37.488 33,0018,0025,0975.4,+07.8,100,0106,1700599177,37.488 35,0016,0022,0975.3,+07.9,100,0107,1700599477,37.473 37,0015,0021,0975.5,+07.9,100,0122,1700599777,37.457 37,0017,0023,0975.3,+07.8,100,0100,1700600077,37.447 37,0017,0023,0975.4,+07.9,100,0118,1700600377,37.439 37,0014,0019,0975.3,+07.9,100,0109,1700600677,37.43 37,0013,0018,0975.3,+07.9,100,0116,1700600977,37.424 40,0015,0021,0975.3,+07.9,100,0104,1700601277,37.413 37,0013,0018,0975.4,+07.9,100,0105,1700601577,37.414 42,0015,0021,0975.5,+08.0,100,0121,1700601877,37.475 37,0016,0022,0975.3,+07.9,100,0111,1700602177,37.544 35,0018,0024,0975.4,+07.9,100,0103,1700602477,37.538 35,0017,0024,0975.5,+07.9,100,0110,1700602777,37.534 33,0016,0022,0975.5,+07.9,100,0096,1700603077,37.529 40,0015,0022,0975.2,+07.9,100,0117,1700603377,37.516 35,0015,0021,0975.7,+08.0,100,0106,1700603677,37.515 37,0017,0024,0975.6,+07.8,100,0106,1700603977,37.502 35,0014,0020,0975.7,+08.0,100,0102,1700604277,37.493 37,0014,0020,0975.5,+07.9,100,0119,1700604577,37.477 37,0015,0021,0975.8,+08.0,100,0105,1700604877,37.462 37,0013,0019,0975.5,+07.9,100,0108,1700605177,37.455 35,0013,0019,0975.4,+07.9,100,0104,1700605477,37.52 35,0012,0016,0975.5,+08.0,100,0114,1700605777,37.594 35,0012,0016,0975.5,+08.0,100,0120,1700606077,37.587 99,0012,0016,0975.4,+07.9,100,0108,1700606377,37.576 35,0011,0014,0975.5,+07.9,100,0136,1700606677,37.571 35,0010,0014,0975.4,+07.9,100,0116,1700606977,37.558 35,0012,0017,0975.7,+08.0,100,0132,1700607277,37.556 37,0008,0011,0975.4,+07.9,100,0109,1700607577,37.537 35,0009,0013,0975.3,+07.9,100,0114,1700607877,37.529 37,0009,0013,0975.5,+07.9,100,0123,1700608177,37.523 37,0010,0013,0975.3,+08.1,100,0112,1700608477,37.519 99,0011,0014,0975.3,+08.1,100,0108,1700608777,37.507 37,0007,0010,0975.3,+08.1,100,0084,1700609077,37.574 35,0008,0011,0975.5,+08.0,100,0098,1700609377,37.642 33,0009,0012,0975.4,+08.0,100,0101,1700609677,37.634 35,0009,0012,0975.6,+08.0,100,0109,1700609977,37.623 33,0009,0013,0975.6,+08.0,100,0113,1700610277,37.62 33,0009,0012,0975.7,+08.0,100,0117,1700610577,37.614 33,0009,0012,0975.7,+08.1,100,0125,1700610877,37.607 33,0010,0014,0975.4,+07.9,100,0095,1700611177,37.588 35,0007,0010,0975.7,+07.9,100,0099,1700611477,37.588 37,0008,0011,0975.5,+08.0,100,0112,1700611777,37.568 37,0007,0009,0975.7,+08.1,100,0125,1700612077,37.562 33,0009,0013,0975.5,+08.0,100,0094,1700612377,37.555 35,0008,0011,0975.7,+08.1,100,0114,1700612677,37.632 35,0008,0011,0975.8,+08.1,100,0120,1700612977,37.7 35,0008,0011,0975.4,+07.9,100,0118,1700613277,37.685 35,0007,0010,0975.6,+08.0,100,0115,1700613577,37.678 37,0007,0009,0975.7,+08.0,100,0110,1700613877,37.67 35,0007,0010,0975.5,+08.0,100,0095,1700614177,37.667 33,0008,0011,0975.6,+08.0,100,0103,1700614477,37.663 37,0009,0012,0975.5,+08.0,100,0099,1700614777,37.653 37,0013,0018,0975.6,+08.0,100,0098,1700615077,37.643 37,0012,0016,0975.6,+08.0,100,0106,1700615377,37.63 37,0011,0014,0975.5,+08.0,100,0110,1700615677,37.623 37,0011,0014,0975.7,+08.0,100,0104,1700615977,37.611 35,0012,0017,0975.6,+08.0,100,0119,1700616277,37.681 35,0010,0013,0975.4,+08.0,100,0131,1700616577,37.743 30,0009,0013,0975.3,+08.1,100,0087,1700616877,37.737 37,0008,0011,0975.5,+08.1,100,0118,1700617177,37.729 37,0010,0013,0975.4,+08.1,100,0104,1700617477,37.718 40,0009,0013,0975.4,+08.2,100,0111,1700617777,37.707 40,0010,0013,0975.2,+08.2,100,0123,1700618077,37.703 40,0009,0013,0975.4,+08.2,100,0101,1700618377,37.688 40,0008,0011,0975.4,+08.2,100,0114,1700618677,37.68 37,0008,0011,0975.3,+08.2,100,0104,1700618977,37.669 35,0009,0012,0975.3,+08.2,100,0093,1700619277,37.665 35,0009,0012,0975.2,+08.1,100,0109,1700619577,37.652 33,0009,0012,0975.4,+08.2,100,0117,1700619877,37.724 35,0009,0012,0975.3,+08.2,100,0102,1700620177,37.789 33,0007,0010,0975.3,+08.2,100,0099,1700620477,37.788 35,0007,0010,0975.5,+08.0,100,0116,1700620777,37.779 30,0007,0009,0975.7,+08.0,100,0123,1700621077,37.778 33,0010,0014,0975.4,+07.9,100,0124,1700621377,37.765 37,0008,0011,0975.6,+08.0,100,0115,1700621677,37.757 35,0009,0012,0975.6,+07.9,100,0107,1700621977,37.738 35,0007,0010,0975.4,+07.9,100,0113,1700622277,37.739 35,0008,0011,0975.5,+08.0,100,0103,1700622577,37.733 35,0009,0013,0975.5,+07.9,100,0115,1700622877,37.722 35,0010,0013,0975.6,+07.9,100,0114,1700623177,37.711 35,0011,0015,0975.9,+07.9,100,0114,1700623477,37.783 35,0010,0014,0975.6,+08.0,100,0118,1700623777,37.853 37,0012,0016,0975.7,+08.0,100,0123,1700624077,37.836 37,0009,0013,0975.7,+08.0,100,0105,1700624377,37.833 35,0011,0014,0975.9,+07.9,100,0097,1700624677,37.823 37,0012,0017,0975.9,+08.0,100,0104,1700624977,37.81 30,0011,0014,0975.9,+07.9,100,0103,1700625277,37.802 33,0009,0013,0975.7,+07.9,100,0116,1700625577,37.799 37,0008,0011,0976.0,+08.0,100,0097,1700625877,37.794 37,0011,0014,0976.1,+07.9,100,0106,1700626177,37.783 37,0007,0010,0976.3,+07.9,100,0128,1700626477,37.775 37,0009,0012,0976.3,+08.0,100,0104,1700626777,37.77 37,0009,0013,0976.3,+07.9,100,0097,1700627077,37.834 40,0008,0011,0976.1,+07.9,100,0129,1700627377,37.906 37,0008,0011,0976.2,+07.9,100,0100,1700627677,37.899 35,0007,0010,0976.2,+07.9,100,0119,1700627977,37.888 33,0009,0012,0976.4,+07.9,100,0100,1700628277,37.878 30,0008,0011,0976.4,+07.9,100,0102,1700628577,37.87 33,0008,0011,0976.9,+07.9,100,0108,1700628877,37.86 30,0007,0010,0976.7,+07.9,100,0119,1700629177,37.851 30,0007,0009,0976.6,+08.0,100,0095,1700629477,37.842 28,0008,0011,0977.0,+07.9,100,0130,1700629777,37.834 33,0009,0012,0976.8,+07.9,100,0136,1700630077,37.833 33,0009,0013,0977.0,+08.0,100,0105,1700630377,37.827 35,0010,0014,0976.9,+08.0,100,0103,1700630677,37.882 35,0011,0015,0977.0,+07.9,100,0121,1700630977,37.959 37,0009,0012,0977.1,+07.9,100,0095,1700631277,37.951 35,0009,0013,0976.8,+07.9,100,0425,1700631577,37.935 33,0010,0014,0976.8,+07.9,100,0106,1700631877,37.925 33,0010,0013,0976.9,+07.9,100,0109,1700632177,37.918 37,0010,0013,0976.9,+07.9,100,3432,1700632477,37.907 37,0010,0014,0977.4,+07.9,100,1959,1700632777,37.898 37,0012,0016,0977.4,+07.9,100,4756,1700633077,37.887 37,0011,0014,0977.4,+08.0,100,3301,1700633377,37.884 35,0011,0014,0977.3,+07.9,100,3253,1700633677,37.871 37,0029,0039,0977.5,+08.0,100,0110,1700633977,37.865 40,0034,0046,0977.5,+08.0,100,0145,1700634277,37.938 37,0011,0015,0978.0,+08.0,100,0096,1700634578,38.004 37,0011,0014,0977.9,+08.0,100,0102,1700634878,38.002 37,0008,0011,0978.0,+08.0,100,0115,1700635177,37.993 33,0011,0015,0978.0,+08.0,100,0101,1700635477,37.973 37,0015,0021,0978.0,+07.9,100,0125,1700635777,37.966 35,0016,0022,0978.1,+08.1,100,0090,1700636077,37.954 37,0020,0027,0978.2,+08.1,100,0102,1700636377,37.943 35,0023,0032,0978.2,+08.0,100,0134,1700636677,37.945 35,0019,0026,0978.0,+08.0,100,0117,1700636977,37.932 33,0018,0025,0978.3,+08.1,100,0127,1700637277,37.928 35,0011,0015,0978.4,+08.0,100,0096,1700637577,37.909 40,0013,0018,0978.5,+07.9,100,0094,1700637877,37.98 37,0020,0027,0978.6,+07.9,100,0110,1700638178,38.048 40,0014,0019,0978.5,+07.9,100,0110,1700638478,38.036 35,0013,0019,0978.6,+08.0,100,0126,1700638778,38.031 33,0019,0026,0978.7,+07.9,100,0111,1700639078,38.023 37,0013,0019,0978.6,+07.9,100,0106,1700639378,38.013 37,0014,0019,0978.5,+08.2,100,0114,1700639678,38.005 30,0012,0017,0978.8,+08.1,100,0111,1700639977,37.994 35,0013,0019,0978.8,+08.1,100,0107,1700640277,37.994 33,0014,0020,0979.0,+08.1,100,0109,1700640577,37.979 37,0012,0016,0978.7,+08.2,100,0114,1700640877,37.969 37,0017,0023,0978.7,+08.3,100,0114,1700641177,37.964 35,0010,0013,0979.0,+08.2,100,0109,1700641478,38.046 33,0017,0024,0978.9,+08.2,100,0107,1700641778,38.117 33,0008,0011,0979.1,+08.1,100,0113,1700642078,38.099 35,0008,0011,0979.0,+08.1,100,0101,1700642378,38.08 35,0013,0018,0979.0,+08.4,100,0117,1700642678,38.088 33,0010,0013,0978.8,+08.4,100,0092,1700642978,38.054 30,0008,0011,0978.9,+08.4,100,0110,1700643278,38.05 30,0009,0013,0979.0,+08.1,100,0116,1700643578,38.043 33,0010,0013,0978.9,+08.1,100,0108,1700643878,38.034 33,0008,0011,0979.1,+08.2,100,0103,1700644178,38.028 35,0019,0026,0979.4,+08.3,100,0111,1700644478,38.02 33,0012,0017,0979.1,+08.2,100,0110,1700644778,38.014 28,0010,0014,0979.5,+08.3,100,0126,1700645078,38.084 30,0009,0012,0979.1,+08.3,100,0089,1700645378,38.153 35,0010,0014,0979.2,+08.2,100,0081,1700645678,38.149 35,0011,0015,0979.3,+08.3,100,0082,1700645978,38.138 35,0012,0016,0979.3,+08.3,100,0115,1700646278,38.125 30,0012,0017,0979.4,+08.3,100,0113,1700646578,38.117 33,0011,0015,0979.2,+08.3,100,0095,1700646878,38.105 35,0009,0012,0979.1,+08.3,100,0108,1700647178,38.098 33,0016,0022,0979.2,+08.5,100,0101,1700647478,38.088 30,0012,0017,0979.6,+08.4,100,0111,1700647778,38.08 33,0013,0018,0979.1,+08.2,100,0102,1700648078,38.074 35,0014,0020,0979.2,+08.3,100,0105,1700648378,38.066 30,0010,0013,0979.6,+08.3,100,0098,1700648678,38.125 33,0014,0020,0979.6,+08.3,100,0125,1700648978,38.193 33,0009,0013,0979.4,+08.3,100,0114,1700649278,38.188 35,0009,0012,0979.5,+08.4,100,0108,1700649578,38.18 30,0008,0011,0979.7,+08.5,100,0100,1700649878,38.175 30,0007,0010,0979.5,+08.4,100,0107,1700650178,38.167 33,0007,0010,0979.7,+08.4,100,0112,1700650478,38.157 30,0008,0011,0979.6,+08.4,100,0095,1700650778,38.155 28,0009,0013,0979.8,+08.5,100,0113,1700651078,38.137 30,0012,0017,0979.8,+08.4,100,0113,1700651378,38.13 35,0010,0013,0979.6,+08.5,100,0110,1700651678,38.12 28,0010,0013,0979.6,+08.5,100,0092,1700651978,38.115 35,0010,0013,0979.8,+08.4,100,0087,1700652278,38.182 33,0017,0023,0979.9,+08.4,100,0101,1700652578,38.252 33,0017,0023,0980.1,+08.3,100,0108,1700652878,38.243 33,0011,0014,0979.7,+08.5,100,0088,1700653178,38.238 28,0009,0013,0979.7,+08.5,100,0089,1700653478,38.225 33,0013,0018,0979.9,+08.5,100,0103,1700653778,38.228 30,0020,0027,0979.9,+08.6,100,0115,1700654078,38.209 28,0015,0022,0979.7,+08.8,100,0114,1700654378,38.202 33,0017,0024,0980.1,+08.7,100,0098,1700654678,38.188 35,0013,0018,0980.1,+08.7,100,0100,1700654978,38.184 35,0034,0046,0980.1,+08.8,100,0106,1700655278,38.171 35,0017,0024,0979.9,+08.9,100,0110,1700655578,38.163 37,0013,0019,0980.1,+08.7,100,0109,1700655878,38.235 28,0018,0025,0979.9,+08.6,100,0108,1700656178,38.302 40,0051,0068,0980.3,+08.8,100,0107,1700656478,38.294 37,0023,0030,0980.3,+08.7,100,0127,1700656778,38.284 35,0014,0020,0980.2,+08.6,100,0107,1700657078,38.272 40,0015,0021,0980.6,+08.6,100,0113,1700657378,38.269 37,0011,0015,0980.3,+08.5,100,0094,1700657678,38.256 37,0012,0017,0980.3,+08.5,100,0110,1700657978,38.256 37,0012,0017,0980.8,+08.6,100,0115,1700658278,38.246 37,0019,0026,0980.4,+08.5,100,0097,1700658578,38.244 40,0014,0020,0980.7,+08.6,100,0102,1700658878,38.231 37,0014,0019,0980.9,+08.6,100,0112,1700659178,38.221 40,0033,0045,0980.7,+08.6,100,0115,1700659478,38.291 40,0012,0017,0980.8,+08.5,100,0100,1700659778,38.358 37,0020,0027,0980.6,+08.5,100,2557,1700660078,38.355 42,0027,0037,0980.8,+08.6,100,0102,1700660378,38.343 37,0017,0024,0981.0,+08.6,100,0118,1700660678,38.333 42,0014,0019,0981.1,+08.7,100,0107,1700660978,38.33 42,0008,0011,0980.9,+08.5,100,0109,1700661278,38.311 42,0018,0024,0981.2,+08.5,100,0114,1700661578,38.31 40,0018,0025,0981.3,+08.5,100,0115,1700661878,38.301 37,0058,0079,0981.2,+08.5,100,0107,1700662178,38.289 40,0048,0066,0981.4,+08.5,100,0094,1700662478,38.277 37,0051,0069,0981.6,+08.6,100,0093,1700662778,38.269 42,0017,0024,0981.4,+08.5,100,0098,1700663078,38.335 37,0014,0020,0981.5,+08.5,100,0119,1700663378,38.398 35,0006,0008,0981.4,+08.5,100,0113,1700663678,38.398 37,0006,0008,0981.9,+08.4,100,0107,1700663978,38.39 33,0006,0008,0981.8,+08.4,100,0111,1700664278,38.383 35,0006,0008,0981.8,+08.4,100,0119,1700664578,38.375 37,0006,0008,0981.7,+08.4,100,0109,1700664878,38.368 35,0006,0008,0981.6,+08.5,100,0096,1700665178,38.349 37,0005,0007,0981.8,+08.4,100,0096,1700665478,38.345 30,0007,0009,0981.9,+08.5,100,0115,1700665778,38.341 37,0006,0008,0981.9,+08.5,100,0114,1700666078,38.336 42,0006,0008,0981.8,+08.4,100,0095,1700666378,38.328 40,0005,0007,0982.2,+08.4,100,0093,1700666678,38.392 42,0005,0007,0982.3,+08.4,100,0113,1700666978,38.452 42,0005,0006,0982.0,+08.5,100,0111,1700667278,38.452 40,0007,0010,0982.2,+08.5,100,0115,1700667578,38.442 40,0004,0006,0982.5,+08.6,100,0106,1700667878,38.43 40,0007,0010,0982.5,+08.5,100,0118,1700668178,38.424 30,0006,0008,0982.6,+08.6,100,0099,1700668478,38.413 42,0006,0008,0982.8,+08.5,100,0113,1700668778,38.409 45,0007,0010,0982.9,+08.5,100,0110,1700669078,38.406 42,0006,0008,0983.0,+08.5,100,0097,1700669378,38.39 42,0007,0009,0983.1,+08.6,100,0111,1700669678,38.377 40,0007,0010,0983.0,+08.6,100,0103,1700669978,38.37 37,0017,0024,0983.3,+08.6,100,0107,1700670278,38.43 42,0022,0029,0983.2,+08.6,100,0106,1700670578,38.538 40,0024,0033,0983.5,+08.7,100,0104,1700670878,38.486 45,0017,0024,0983.2,+08.7,100,0106,1700671178,38.49 40,0013,0019,0983.4,+08.7,100,0099,1700671478,38.471 37,0011,0015,0983.5,+08.7,100,0106,1700671778,38.467 40,0014,0019,0983.2,+08.8,100,0107,1700672078,38.457 40,0018,0025,0983.4,+08.8,100,0110,1700672378,38.447 37,0021,0028,0983.4,+08.8,100,0112,1700672678,38.438 40,0020,0027,0983.5,+08.7,100,0120,1700672978,38.437 37,0022,0030,0983.8,+09.0,100,0098,1700673278,38.426 37,0019,0025,0983.7,+09.0,100,0100,1700673578,38.406 33,0021,0028,0984.1,+09.1,100,0081,1700673878,38.472 35,0018,0025,0983.7,+08.9,100,0103,1700674178,38.547 35,0012,0017,0984.3,+08.9,100,0110,1700674478,38.54 40,0012,0016,0984.2,+08.8,100,0102,1700674778,38.534 37,0014,0020,0984.1,+08.8,100,0103,1700675078,38.536 40,0017,0023,0984.0,+08.8,100,0105,1700675378,38.512 37,0016,0022,0984.5,+08.7,100,0120,1700675678,38.502 40,0014,0019,0984.5,+08.7,100,0118,1700675978,38.496 45,0014,0019,0984.3,+08.7,100,0114,1700676278,38.493 42,0020,0027,0984.5,+08.9,100,0120,1700676578,38.486 42,0020,0027,0984.5,+08.8,100,0105,1700676878,38.469 47,0019,0025,0984.4,+08.8,100,0095,1700677178,38.473 42,0028,0038,0984.5,+08.8,100,0103,1700677478,38.535 40,0028,0038,0984.5,+08.8,100,0104,1700677778,38.594 42,0025,0035,0984.9,+08.7,100,0107,1700678078,38.592 42,0021,0029,0984.9,+08.7,100,0112,1700678378,38.579 40,0020,0027,0985.0,+08.7,100,0110,1700678678,38.571 42,0022,0029,0985.2,+08.9,100,0112,1700678978,38.565 42,0025,0035,0985.1,+08.9,100,0104,1700679278,38.567 37,0030,0040,0985.0,+08.7,100,0102,1700679578,38.544 37,0043,0058,0985.4,+08.9,100,0116,1700679878,38.535 35,0026,0036,0985.5,+08.7,100,0100,1700680178,38.536 35,0021,0028,0985.1,+08.8,100,0099,1700680478,38.521 45,0022,0029,0985.4,+08.7,100,0098,1700680778,38.508 37,0020,0027,0985.7,+08.7,100,0098,1700681078,38.578 40,0023,0032,0985.4,+08.6,100,0112,1700681378,38.649 40,0020,0027,0985.5,+08.6,100,0094,1700681678,38.643 40,0020,0027,0985.4,+08.5,100,0091,1700681978,38.631 40,0022,0029,0985.7,+08.5,100,0100,1700682278,38.616 45,0024,0033,0986.0,+08.4,100,0112,1700682578,38.614 45,0024,0033,0985.8,+08.5,100,0096,1700682878,38.601 40,0029,0040,0985.8,+08.3,100,0098,1700683178,38.595 40,0039,0052,0985.7,+08.4,100,0113,1700683478,38.577 45,0027,0036,0985.8,+08.3,100,0121,1700683778,38.57 47,0033,0044,0986.0,+08.2,100,0114,1700684078,38.556 45,0031,0041,0986.1,+08.2,100,0095,1700684378,38.555 42,0026,0036,0986.1,+08.3,100,0103,1700684678,38.63 45,0028,0038,0986.1,+08.2,100,0123,1700684978,38.693 45,0030,0040,0986.2,+08.2,100,0100,1700685278,38.685 45,0025,0035,0986.1,+08.2,100,0101,1700685578,38.673 37,0026,0036,0986.3,+08.3,100,0096,1700685878,38.666 99,0020,0027,0986.1,+08.1,100,0092,1700686178,38.658 42,0016,0022,0986.1,+08.0,100,0098,1700686478,38.647 45,0019,0026,0986.3,+08.1,100,0101,1700686778,38.636 45,0021,0028,0986.1,+08.2,100,0085,1700687078,38.633 45,0019,0025,0986.6,+08.1,100,0091,1700687378,38.62 45,0019,0026,0986.5,+08.1,100,0094,1700687678,38.611 45,0022,0030,0986.5,+08.2,100,0111,1700687978,38.609 42,0019,0026,0986.6,+08.1,100,0105,1700688278,38.678 47,0017,0023,0986.4,+08.3,100,0105,1700688578,38.75 45,0021,0029,0986.6,+08.0,100,0102,1700688878,38.737 45,0027,0036,0986.7,+08.1,100,0096,1700689178,38.732 45,0018,0025,0986.7,+08.0,100,0102,1700689478,38.72 45,0017,0024,0986.5,+07.9,100,0101,1700689778,38.706 45,0020,0027,0986.8,+08.1,100,0117,1700690078,38.696 42,0023,0030,0986.8,+07.9,100,0104,1700690378,38.693 45,0018,0024,0986.7,+08.1,100,0120,1700690682,42.292 45,0021,0029,0987.0,+07.9,100,0084,1700690978,38.682 42,0015,0022,0987.2,+08.0,100,0110,1700691278,38.663 45,0016,0022,0986.9,+08.0,100,0081,1700691578,38.658 47,0017,0023,0987.1,+07.9,100,0106,1700691878,38.72 45,0021,0028,0987.0,+08.2,100,0104,1700692178,38.789 47,0023,0032,0986.6,+08.0,100,0114,1700692478,38.787 49,0021,0028,0987.0,+07.7,100,0107,1700692778,38.776 47,0020,0027,0987.2,+07.8,100,0093,1700693078,38.761 45,0018,0025,0986.8,+07.7,100,0120,1700693378,38.753 45,0017,0023,0986.9,+07.7,100,0112,1700693678,38.745 42,0018,0025,0986.9,+07.7,100,0096,1700693978,38.736 45,0040,0054,0987.0,+07.6,100,0103,1700694278,38.723 49,0021,0029,0987.0,+07.5,100,0097,1700694578,38.713 47,0022,0029,0986.9,+07.4,100,0103,1700694878,38.715 45,0015,0021,0986.9,+07.4,100,0107,1700695178,38.706 42,0016,0022,0987.0,+07.4,100,0108,1700695478,38.768 45,0018,0025,0987.0,+07.3,100,0119,1700695778,38.839 45,0031,0041,0987.1,+07.5,100,0103,1700696078,38.828 40,0020,0027,0987.3,+07.2,100,0102,1700696378,38.821 45,0017,0024,0987.2,+07.5,100,0093,1700696678,38.817 45,0019,0025,0987.3,+07.3,100,0098,1700696978,38.803 42,0015,0022,0987.2,+07.4,100,0109,1700697278,38.797 45,0021,0028,0987.3,+07.3,100,0097,1700697578,38.786 45,0019,0026,0987.2,+07.2,100,0111,1700697878,38.783 47,0028,0038,0987.4,+07.2,100,0096,1700698178,38.775 45,0020,0027,0987.3,+07.2,100,0096,1700698478,38.764 45,0025,0034,0987.4,+07.1,100,0106,1700698778,38.753 40,0021,0029,0987.5,+07.1,100,0117,1700699078,38.829 40,0023,0030,0987.8,+07.0,100,0095,1700699378,38.898 42,0013,0019,0987.3,+07.2,100,0119,1700699678,38.89 42,0022,0029,0987.5,+07.1,100,0107,1700699978,38.879 45,0017,0023,0987.5,+07.0,100,0117,1700700278,38.875 40,0034,0046,0987.7,+07.0,100,0116,1700700578,38.861 45,0018,0024,0988.0,+06.8,100,0091,1700700878,38.854 42,0025,0035,0988.1,+06.5,100,0120,1700701178,38.841 49,0040,0054,0988.0,+06.5,100,0104,1700701478,38.838 45,0031,0043,0987.9,+06.4,100,0117,1700701778,38.824 47,0014,0019,0988.1,+06.6,100,0091,1700702078,38.818 47,0014,0020,0988.0,+06.5,100,0105,1700702378,38.808 47,0014,0019,0988.0,+06.5,100,0105,1700702678,38.881 47,0018,0025,0987.7,+06.6,100,0127,1700702978,38.952 45,0051,0068,0987.6,+06.2,100,0116,1700703278,38.942 47,0017,0023,0987.7,+06.3,100,0099,1700703578,38.936 47,0043,0058,0987.9,+06.2,100,0094,1700703878,38.922 49,0035,0047,0987.8,+06.1,100,0109,1700704178,38.917 47,0019,0025,0987.9,+06.3,100,0117,1700704478,38.909 49,0025,0034,0988.0,+06.5,100,0123,1700704778,38.907 47,0020,0027,0987.6,+06.6,100,0105,1700705078,38.898 47,0032,0044,0987.8,+06.4,100,0098,1700705378,38.891 45,0025,0034,0987.7,+06.3,100,0127,1700705678,38.884 42,0021,0028,0987.7,+06.3,100,0115,1700705978,38.865 47,0019,0025,0987.3,+06.2,100,0108,1700706278,38.936 49,0040,0055,0987.6,+06.1,100,0094,1700706579,39.01 47,0023,0030,0987.9,+06.1,100,0116,1700706879,39.002 47,0038,0051,0987.8,+05.9,100,0111,1700707178,38.987 47,0033,0044,0987.8,+05.9,100,0093,1700707478,38.98 49,0027,0036,0987.9,+06.0,100,0114,1700707778,38.978 47,0019,0025,0987.7,+05.9,100,0101,1700708078,38.968 47,0017,0024,0988.0,+06.1,100,0105,1700708378,38.96 49,0025,0035,0987.9,+05.9,100,0095,1700708678,38.949 49,0034,0046,0987.8,+05.9,100,0119,1700708978,38.952 52,0024,0033,0988.0,+06.0,100,0101,1700709278,38.932 47,0031,0041,0988.2,+05.8,100,0097,1700709578,38.931 49,0019,0025,0987.9,+06.0,100,0093,1700709878,38.999 49,0027,0036,0988.0,+05.8,100,0101,1700710179,39.068 47,0016,0022,0988.1,+06.0,100,0097,1700710479,39.061 47,0017,0024,0988.3,+05.9,100,0114,1700710779,39.044 45,0015,0021,0987.9,+06.0,100,0094,1700711079,39.038 42,0020,0027,0988.3,+05.9,100,0103,1700711379,39.027 47,0022,0030,0988.5,+05.9,100,0110,1700711679,39.018 45,0042,0057,0988.4,+05.8,100,0110,1700711979,39.01 45,0046,0062,0988.8,+05.7,100,0116,1700712279,39.011 45,0017,0023,0988.7,+06.0,100,0094,1700712578,38.999 45,0024,0033,0988.3,+05.9,100,0093,1700712878,38.999 47,0039,0053,0988.6,+05.8,100,0108,1700713178,38.989 47,0025,0035,0988.8,+05.7,100,0103,1700713479,39.054 47,0020,0027,0988.4,+05.6,100,0107,1700713779,39.121 47,0028,0038,0988.6,+05.6,100,0116,1700714079,39.112 47,0023,0030,0988.7,+05.4,100,0095,1700714379,39.1 45,0025,0035,0988.7,+05.3,100,0099,1700714679,39.099 42,0030,0041,0988.8,+05.2,100,0091,1700714979,39.08 42,0018,0025,0988.7,+05.3,100,0123,1700715279,39.077 45,0024,0033,0988.9,+05.4,100,0105,1700715579,39.072 42,0021,0028,0988.6,+05.3,100,0080,1700715879,39.069 42,0027,0037,0988.6,+05.2,100,0087,1700716179,39.062 40,0024,0033,0988.8,+05.4,100,0125,1700716479,39.049 42,0015,0021,0988.8,+05.4,100,0095,1700716779,39.04 42,0017,0024,0988.9,+05.3,100,0113,1700717079,39.11 45,0019,0026,0988.7,+05.3,100,0110,1700717379,39.175 40,0018,0024,0988.9,+05.3,100,0102,1700717679,39.171 40,0020,0027,0988.8,+05.3,100,0124,1700717979,39.168 42,0018,0024,0988.8,+05.4,100,0102,1700718279,39.163 42,0017,0024,0988.8,+05.4,100,0110,1700718579,39.159 37,0012,0016,0988.9,+05.4,100,0097,1700718879,39.149 40,0014,0019,0989.1,+05.3,100,0087,1700719179,39.135 45,0024,0033,0989.3,+05.2,100,0114,1700719479,39.136 47,0015,0021,0989.3,+05.1,100,0101,1700719779,39.122 45,0012,0016,0989.3,+05.2,100,0112,1700720079,39.12 45,0021,0029,0989.3,+05.2,100,0098,1700720379,39.106 45,0025,0035,0989.1,+05.0,100,0109,1700720679,39.18 47,0034,0046,0989.2,+05.1,100,0116,1700720979,39.245 45,0029,0039,0989.6,+05.3,100,0125,1700721279,39.237 42,0015,0021,0989.4,+05.1,100,0097,1700721579,39.229 45,0014,0020,0989.2,+05.2,100,0093,1700721879,39.219 47,0019,0026,0989.5,+05.0,100,0103,1700722179,39.216 45,0015,0022,0989.1,+05.2,100,0103,1700722479,39.204 42,0018,0025,0989.1,+05.2,100,0097,1700722779,39.193 45,0012,0016,0989.2,+04.9,100,0102,1700723079,39.188 45,0022,0030,0989.1,+05.2,100,0094,1700723379,39.178 42,0015,0021,0989.2,+05.2,100,0100,1700723679,39.178 47,0014,0020,0989.3,+05.3,100,0107,1700723979,39.176 47,0021,0029,0989.0,+05.5,100,0095,1700724279,39.25 45,0016,0022,0989.0,+05.3,100,0129,1700724579,39.312 45,0022,0029,0989.0,+05.5,100,0088,1700724879,39.297 45,0022,0030,0989.2,+05.9,100,0115,1700725179,39.281 45,0016,0022,0989.1,+05.8,100,0101,1700725479,39.278 42,0020,0027,0989.2,+06.0,100,0092,1700725779,39.279 45,0019,0026,0989.3,+05.9,100,0104,1700726079,39.271 45,0019,0026,0989.1,+05.8,100,0105,1700726379,39.262 42,0020,0027,0989.4,+05.9,100,0096,1700726679,39.244 47,0017,0023,0989.0,+06.0,100,0087,1700726979,39.233 47,0023,0032,0989.3,+06.3,100,0098,1700727279,39.233 45,0015,0021,0989.2,+05.9,100,0086,1700727579,39.223 45,0026,0036,0989.1,+05.8,100,0100,1700727879,39.294 45,0011,0015,0989.2,+05.9,100,0106,1700728179,39.357 47,0012,0017,0989.0,+05.8,100,0093,1700728479,39.355 42,0010,0014,0989.1,+06.3,100,0102,1700728779,39.341 45,0013,0018,0989.3,+06.0,100,0122,1700729079,39.339 47,0011,0014,0989.3,+06.0,100,0097,1700729379,39.33 45,0012,0016,0988.9,+06.2,100,0109,1700729679,39.318 42,0011,0015,0988.9,+06.1,100,0091,1700729979,39.31 47,0015,0021,0989.4,+06.3,100,0111,1700730279,39.302 49,0011,0015,0989.0,+06.1,100,0109,1700730579,39.291 47,0012,0016,0988.9,+06.2,100,0096,1700730879,39.283 45,0011,0015,0988.8,+06.3,100,0098,1700731179,39.281 45,0011,0015,0988.8,+06.5,100,0115,1700731479,39.35 40,0011,0014,0988.5,+06.4,100,0103,1700731779,39.423 47,0010,0014,0988.5,+06.7,100,0091,1700732079,39.407 40,0011,0014,0988.5,+06.6,100,0093,1700732379,39.398 45,0009,0012,0988.6,+06.8,100,0102,1700732679,39.39 42,0010,0013,0988.8,+06.8,100,0093,1700732979,39.379 40,0010,0013,0988.4,+06.5,100,0094,1700733279,39.376 42,0010,0013,0988.4,+06.5,100,0110,1700733579,39.371 45,0011,0014,0988.2,+06.6,100,0103,1700733879,39.357 45,0011,0015,0988.1,+06.5,100,0102,1700734179,39.347 42,0011,0015,0988.3,+06.7,100,0111,1700734479,39.338 45,0010,0014,0988.2,+06.7,100,0095,1700734779,39.344 40,0011,0015,0988.2,+06.8,100,0100,1700735079,39.403 40,0011,0015,0988.0,+06.7,100,0098,1700735379,39.477 42,0011,0014,0987.8,+07.1,100,0109,1700735679,39.468 45,0011,0014,0987.7,+07.1,100,0098,1700735979,39.451 40,0011,0014,0987.9,+07.1,100,0109,1700736279,39.442 40,0010,0014,0987.8,+07.2,100,0097,1700736579,39.438 42,0010,0014,0987.6,+07.0,100,0118,1700736879,39.434 42,0012,0017,0987.5,+07.1,100,0108,1700737179,39.419 45,0009,0012,0987.6,+07.2,100,0090,1700737479,39.425 42,0010,0013,0987.4,+07.2,100,0098,1700737779,39.417 40,0009,0012,0987.2,+07.2,100,0098,1700738079,39.399 45,0009,0012,0987.6,+07.4,100,0098,1700738379,39.386 40,0009,0012,0987.5,+07.4,100,0102,1700738679,39.455 42,0009,0013,0987.3,+07.1,100,0108,1700738979,39.526 40,0010,0013,0987.0,+07.5,100,0100,1700739279,39.516 37,0008,0011,0987.1,+07.4,100,0103,1700739579,39.499 40,0012,0016,0986.9,+07.7,100,0097,1700739879,39.494 42,0011,0014,0986.8,+07.7,100,0096,1700740179,39.487 40,0008,0011,0986.8,+07.7,100,0091,1700740479,39.486 37,0009,0013,0986.7,+08.0,100,0097,1700740779,39.473 40,0008,0011,0986.8,+07.9,100,0091,1700741079,39.464 40,0007,0009,0986.7,+07.9,100,0097,1700741379,39.45 42,0008,0011,0986.6,+08.0,100,0094,1700741679,39.445 42,0010,0013,0986.4,+08.2,100,0099,1700741979,39.438 42,0007,0010,0986.5,+08.0,100,0109,1700742279,39.501 99,0008,0011,0986.3,+08.1,100,0101,1700742579,39.567 37,0011,0014,0986.4,+07.9,100,0094,1700742879,39.559 37,0010,0013,0986.5,+07.9,100,0085,1700743179,39.551 37,0011,0014,0986.3,+07.9,100,0109,1700743479,39.544 37,0010,0014,0986.1,+08.2,100,0113,1700743779,39.531 40,0009,0012,0986.1,+08.2,100,0109,1700744079,39.522 40,0010,0014,0985.9,+08.0,100,0085,1700744379,39.509 35,0013,0019,0986.0,+07.8,100,0084,1700744679,39.512 37,0014,0019,0985.7,+08.1,100,0090,1700744979,39.506 35,0014,0019,0985.9,+07.7,100,0107,1700745279,39.499 40,0029,0039,0985.5,+07.9,100,0122,1700745579,39.485 42,0015,0021,0985.5,+08.3,100,0104,1700745879,39.553 37,0015,0021,0985.3,+08.1,100,0108,1700746179,39.632 40,0011,0015,0985.6,+07.9,100,0094,1700746479,39.617 37,0024,0033,0985.4,+07.9,100,0104,1700746779,39.602 37,0010,0014,0985.3,+07.9,100,0101,1700747079,39.592 40,0019,0025,0985.5,+07.9,100,0111,1700747379,39.586 37,0019,0026,0985.3,+07.8,100,0109,1700747679,39.573 37,0037,0050,0985.2,+07.7,100,0085,1700747979,39.571 37,0015,0022,0985.1,+07.5,100,0099,1700748279,39.556 37,0015,0022,0985.1,+07.7,100,0091,1700748579,39.552 40,0012,0017,0985.1,+07.6,100,0096,1700748879,39.542 37,0012,0017,0985.1,+07.6,100,0101,1700749179,39.527 35,0011,0015,0984.9,+07.5,100,0093,1700749479,39.599 40,0010,0014,0984.9,+07.3,100,0089,1700749779,39.669 35,0010,0014,0984.7,+07.3,100,0110,1700750079,39.656 37,0012,0017,0985.0,+07.2,100,0112,1700750379,39.649 45,0011,0014,0984.8,+07.2,100,0100,1700750679,39.646 40,0011,0014,0984.4,+07.4,100,0092,1700750979,39.633 40,0012,0016,0984.8,+07.1,100,0084,1700751279,39.616 33,0010,0014,0984.8,+07.1,100,0104,1700751579,39.626 35,0012,0016,0984.7,+07.1,100,0110,1700751879,39.609 35,0012,0016,0984.6,+07.0,100,0094,1700752179,39.604 40,0009,0013,0984.7,+07.1,100,0104,1700752479,39.6 35,0011,0015,0984.6,+07.0,100,0109,1700752779,39.587 33,0010,0013,0984.6,+07.0,100,0094,1700753079,39.652 37,0008,0011,0984.1,+07.1,100,0098,1700753379,39.72 40,0008,0011,0984.3,+07.1,100,0082,1700753679,39.718 40,0009,0012,0984.2,+07.3,100,0094,1700753979,39.706 35,0009,0012,0984.0,+07.2,100,0092,1700754279,39.699 33,0009,0012,0984.0,+07.1,100,0109,1700754579,39.688 42,0010,0013,0983.6,+07.0,100,0110,1700754879,39.674 35,0010,0013,0983.7,+06.9,100,0094,1700755179,39.672 35,0010,0013,0983.7,+06.9,100,0097,1700755479,39.66 40,0009,0012,0984.1,+06.8,100,0109,1700755779,39.65 40,0010,0013,0983.7,+07.0,100,0088,1700756079,39.645 42,0009,0013,0983.7,+06.8,100,0098,1700756379,39.632 40,0011,0015,0983.9,+06.7,100,0100,1700756679,39.702 37,0011,0015,0983.7,+06.8,100,0103,1700756979,39.778 37,0011,0014,0984.0,+06.7,100,0108,1700757279,39.773 42,0011,0014,0983.8,+06.8,100,0101,1700757579,39.762 37,0011,0014,0983.3,+06.9,100,0101,1700757879,39.754 35,0010,0014,0983.3,+06.9,100,0104,1700758179,39.749 33,0011,0015,0983.6,+06.6,100,0116,1700758479,39.739 35,0011,0014,0983.4,+06.7,100,0109,1700758779,39.735 37,0012,0016,0983.3,+06.8,100,0101,1700759079,39.728 37,0010,0013,0983.2,+06.8,100,0092,1700759379,39.716 33,0010,0014,0983.2,+07.0,100,0104,1700759679,39.705 35,0010,0014,0983.3,+06.4,100,0104,1700759979,39.7 37,0011,0015,0983.1,+06.7,100,0109,1700760279,39.762 33,0011,0015,0983.0,+06.5,100,0102,1700760579,39.832 35,0017,0023,0983.0,+06.5,100,0106,1700760879,39.832 35,0013,0019,0982.7,+06.5,100,0087,1700761179,39.817 35,0011,0015,0982.9,+06.4,100,0109,1700761479,39.812 35,0012,0017,0983.2,+06.4,100,0085,1700761779,39.805 37,0011,0015,0983.0,+06.7,100,0091,1700762079,39.802 40,0011,0015,0983.0,+06.4,100,0103,1700762379,39.786 37,0012,0016,0983.0,+06.6,100,0096,1700762679,39.782 35,0012,0016,0982.8,+06.3,100,0090,1700762979,39.77 40,0013,0018,0982.6,+06.2,100,0109,1700763279,39.767 35,0013,0018,0982.6,+06.4,100,0114,1700763579,39.757 35,0013,0018,0982.8,+06.2,100,0103,1700763879,39.833 45,0011,0015,0982.8,+06.3,100,0103,1700764179,39.905 35,0012,0017,0982.2,+06.3,100,0105,1700764479,39.894 40,0012,0016,0982.2,+06.3,100,0104,1700764779,39.878 30,0012,0016,0982.4,+06.3,100,0076,1700765079,39.869 37,0013,0019,0982.2,+06.4,100,0093,1700765379,39.866 35,0010,0014,0982.3,+06.2,100,0112,1700765679,39.854 37,0010,0014,0982.0,+06.5,100,0085,1700765979,39.841 37,0011,0014,0982.1,+06.3,100,0101,1700766279,39.842 37,0012,0017,0982.2,+06.4,100,0097,1700766579,39.822 37,0013,0019,0982.1,+06.4,100,0109,1700766879,39.812 37,0012,0017,0982.2,+06.4,100,0098,1700767179,39.814 35,0011,0014,0981.9,+06.3,100,0078,1700767479,39.882 42,0011,0015,0981.8,+06.3,100,0091,1700767779,39.951 40,0011,0014,0981.8,+06.3,100,0097,1700768079,39.94 37,0010,0014,0982.1,+06.2,100,0102,1700768379,39.934 45,0009,0013,0981.9,+06.5,100,0100,1700768679,39.926 37,0010,0013,0981.5,+06.5,100,0098,1700768979,39.926 37,0011,0014,0981.6,+06.4,100,0099,1700769279,39.906 40,0012,0016,0981.5,+06.4,100,0092,1700769579,39.909 37,0011,0014,0981.0,+06.2,100,0104,1700770179,39.886 40,0009,0013,0980.7,+06.4,100,0118,1700770479,39.88 35,0010,0014,0981.0,+06.3,100,0096,1700770779,39.872 37,0009,0013,0980.6,+06.3,100,0090,1700771079,39.94 37,0009,0012,0980.7,+06.2,100,0104,1700771380,40.01 37,0010,0013,0980.8,+06.3,100,0086,1700771680,40.004 35,0011,0014,0980.6,+06.2,100,0085,1700771979,39.988 42,0010,0014,0980.3,+06.2,100,0103,1700772279,39.979 35,0011,0014,0980.3,+06.2,100,0118,1700772579,39.979 33,0012,0016,0980.5,+05.9,100,0103,1700772879,39.973 37,0011,0014,0980.4,+06.1,100,0114,1700773179,39.962 37,0010,0013,0980.2,+06.1,100,0096,1700773479,39.967 35,0012,0016,0980.1,+06.1,100,0107,1700773779,39.953 37,0009,0012,0979.8,+06.2,100,0113,1700774079,39.939 37,0011,0014,0979.7,+06.1,100,0102,1700774379,39.932 37,0011,0014,0979.4,+06.1,100,0098,1700774680,40.001 35,0010,0013,0979.5,+06.1,100,0090,1700774980,40.076 37,0010,0013,0979.5,+06.2,100,0099,1700775280,40.063 40,0011,0015,0979.3,+06.0,100,0084,1700775580,40.058 47,0011,0015,0979.3,+06.0,100,0112,1700775880,40.045 37,0011,0015,0979.3,+05.8,100,0095,1700776180,40.045 42,0012,0016,0979.3,+06.0,100,0109,1700776480,40.033 33,0012,0017,0979.1,+05.8,100,0101,1700776780,40.019 30,0012,0016,0978.9,+05.7,100,0097,1700777080,40.02 33,0010,0014,0978.8,+05.7,100,0102,1700777380,40.011 33,0011,0015,0978.8,+05.7,100,0119,1700777679,39.998 37,0010,0014,0978.9,+05.8,100,0102,1700777979,39.992 33,0011,0014,0978.9,+05.9,100,0104,1700778280,40.065 42,0011,0014,0978.8,+05.8,100,0087,1700778580,40.124 37,0011,0014,0978.4,+05.8,100,0100,1700778880,40.118 37,0012,0016,0978.2,+05.9,100,0107,1700779180,40.104 35,0012,0016,0978.2,+05.9,100,0091,1700779480,40.101 33,0012,0017,0978.3,+06.0,100,0096,1700779780,40.098 30,0012,0016,0978.2,+05.9,100,0094,1700780080,40.086 33,0012,0016,0978.4,+06.0,100,0103,1700780380,40.083 33,0013,0018,0978.0,+06.1,100,0101,1700780680,40.066 33,0012,0016,0977.8,+06.1,100,0129,1700780980,40.062 40,0014,0020,0977.6,+06.2,100,0075,1700781280,40.054 40,0011,0015,0977.6,+06.3,100,0107,1700781580,40.053 35,0012,0016,0977.5,+06.1,100,0119,1700781880,40.126 40,0011,0015,0977.2,+06.1,100,0092,1700782180,40.188 37,0013,0018,0977.2,+06.1,100,0103,1700782480,40.185 40,0011,0015,0977.1,+06.1,100,0084,1700782780,40.17 40,0011,0015,0977.1,+06.0,100,0111,1700783080,40.17 42,0013,0018,0977.0,+06.1,100,0091,1700783380,40.158 40,0013,0018,0976.8,+06.0,100,0089,1700783680,40.147 40,0012,0017,0976.7,+05.9,100,0100,1700783980,40.135 37,0012,0017,0976.9,+06.0,100,0101,1700784280,40.129 40,0013,0018,0976.8,+06.0,100,0106,1700784580,40.119 37,0013,0018,0976.3,+06.0,100,0096,1700784880,40.115 40,0011,0015,0976.2,+06.0,100,0099,1700785180,40.11 35,0013,0018,0976.3,+05.9,100,0105,1700785480,40.184 42,0011,0015,0976.1,+05.9,100,0106,1700785780,40.248 37,0012,0017,0976.2,+06.0,100,0096,1700786080,40.236 40,0012,0017,0976.2,+06.0,100,0091,1700786380,40.231 37,0013,0018,0975.6,+06.1,100,0096,1700786680,40.219 37,0012,0016,0975.6,+06.2,100,0110,1700786980,40.214 42,0012,0017,0975.3,+06.4,100,0089,1700787280,40.203 30,0013,0018,0975.6,+06.8,100,0097,1700787580,40.205 40,0010,0013,0975.2,+07.0,100,0089,1700787880,40.189 33,0011,0014,0975.0,+07.3,100,0117,1700788180,40.187 42,0013,0018,0974.9,+07.5,100,0108,1700788480,40.176 40,0009,0012,0975.0,+07.7,100,0084,1700788780,40.168 33,0011,0014,0975.1,+07.8,100,0096,1700789080,40.241 37,0010,0013,0974.8,+07.8,100,0101,1700789380,40.308 30,0010,0013,0974.7,+08.0,100,0127,1700789680,40.297 37,0008,0011,0974.3,+08.1,100,0108,1700789980,40.292 42,0008,0011,0974.5,+08.2,100,0107,1700790280,40.291 45,0009,0013,0974.4,+08.2,100,0111,1700790580,40.269 40,0009,0012,0974.3,+08.2,100,0107,1700790880,40.269 37,0010,0013,0974.3,+08.1,100,0081,1700791180,40.256 35,0009,0012,0974.0,+08.0,100,0083,1700791480,40.248 40,0008,0011,0973.9,+08.0,100,0116,1700791780,40.237 42,0009,0012,0974.2,+08.1,100,0112,1700792080,40.226 40,0008,0011,0974.2,+08.1,100,0119,1700792380,40.215 40,0008,0011,0973.6,+07.8,100,0104,1700792680,40.279 45,0009,0012,0973.7,+07.9,100,0101,1700792980,40.356 40,0009,0012,0973.5,+08.0,100,0077,1700793280,40.343 40,0009,0013,0973.6,+07.6,100,0104,1700793580,40.337 40,0009,0012,0973.3,+07.5,100,0104,1700793880,40.331 42,0009,0013,0973.4,+07.8,100,0088,1700794180,40.321 45,0010,0013,0973.4,+07.9,100,0092,1700794480,40.302 40,0010,0014,0973.0,+07.0,100,0102,1700794780,40.307 40,0009,0013,0973.1,+07.1,100,0091,1700795080,40.294 40,0009,0012,0973.0,+07.2,100,0088,1700795380,40.283 40,0009,0013,0973.1,+07.8,100,0118,1700795680,40.269 45,0009,0013,0972.7,+08.2,100,0108,1700795980,40.267 45,0010,0014,0972.5,+08.4,100,0105,1700796280,40.33 45,0008,0011,0972.6,+08.4,100,0112,1700796580,40.405 45,0009,0013,0972.4,+08.5,100,0095,1700796880,40.394 42,0010,0014,0972.0,+08.4,100,0118,1700797180,40.385 45,0008,0011,0972.3,+08.5,100,0108,1700797480,40.374 45,0009,0012,0972.0,+08.5,100,0114,1700797780,40.37 42,0009,0013,0972.2,+08.5,100,0080,1700798080,40.357 42,0009,0012,0972.2,+08.5,100,0096,1700798380,40.358 45,0008,0011,0972.0,+08.3,100,0099,1700798680,40.342 40,0009,0012,0972.0,+08.3,100,0110,1700798980,40.333 37,0011,0014,0972.2,+08.3,100,0099,1700799280,40.325 45,0009,0013,0972.0,+08.3,100,0100,1700799580,40.32 40,0009,0013,0971.7,+08.4,100,0092,1700799880,40.392 47,0008,0011,0971.8,+08.6,100,0094,1700800180,40.453 45,0009,0012,0971.7,+08.7,100,0126,1700800480,40.443 40,0009,0012,0972.0,+08.9,100,0094,1700800780,40.445 42,0009,0013,0971.7,+09.0,100,0121,1700801080,40.43 37,0010,0013,0971.8,+09.1,100,0077,1700801380,40.411 42,0007,0009,0971.9,+09.2,100,0093,1700801680,40.416 47,0008,0011,0971.4,+09.2,100,0094,1700801980,40.391 30,0007,0010,0971.5,+09.3,100,0123,1700802280,40.392 30,0010,0014,0971.5,+09.3,100,0093,1700802580,40.375 45,0010,0014,0971.3,+09.3,100,0085,1700802880,40.375 42,0009,0013,0971.2,+09.5,100,0116,1700803180,40.359 35,0012,0016,0971.2,+09.6,100,0107,1700803480,40.434 42,0009,0013,0971.3,+09.7,100,0116,1700803780,40.496 42,0009,0012,0971.3,+09.7,100,0100,1700804080,40.503 42,0010,0013,0971.1,+09.7,100,0080,1700804380,40.484 45,0011,0015,0971.2,+09.8,100,0117,1700804680,40.475 40,0008,0011,0971.3,+09.7,100,0107,1700804980,40.46 45,0012,0016,0971.1,+09.6,100,0114,1700805280,40.46 40,0009,0013,0971.3,+09.6,100,0105,1700805580,40.444 40,0013,0018,0971.1,+09.7,100,0110,1700805880,40.44 40,0009,0012,0971.1,+09.8,100,0104,1700806180,40.435 40,0011,0015,0971.4,+09.7,100,0122,1700806480,40.423 40,0011,0014,0971.4,+09.8,100,0110,1700806780,40.412 40,0011,0015,0970.9,+09.9,100,0111,1700807080,40.478 35,0015,0022,0970.9,+09.9,100,0103,1700807380,40.553 40,0009,0013,0970.9,+10.1,100,0098,1700807680,40.539 45,0011,0015,0971.0,+10.2,100,0102,1700807980,40.522 33,0008,0011,0970.9,+10.3,100,0106,1700808280,40.517 45,0009,0012,0970.8,+10.4,100,0095,1700808580,40.507 45,0008,0011,0970.8,+10.5,100,0097,1700808880,40.502 30,0012,0017,0970.9,+10.6,100,0095,1700809180,40.502 40,0007,0010,0970.5,+10.7,100,0121,1700809480,40.481 37,0008,0011,0970.5,+11.0,100,0113,1700809780,40.475 45,0008,0011,0970.6,+11.0,100,0102,1700810080,40.451 30,0008,0011,0970.3,+11.1,100,0115,1700810380,40.444 40,0007,0009,0970.3,+11.5,100,0113,1700810680,40.516 40,0004,0006,0970.4,+11.6,100,0096,1700810980,40.591 40,0007,0009,0970.5,+11.5,100,0095,1700811280,40.584 37,0007,0010,0970.3,+11.6,100,0102,1700811580,40.578 40,0006,0008,0970.3,+11.9,100,0094,1700811880,40.572 35,0009,0012,0970.1,+12.0,100,0102,1700812180,40.551 40,0009,0012,0970.3,+12.2,100,0102,1700812480,40.548 33,0012,0017,0969.9,+12.6,100,0121,1700812780,40.528 42,0006,0008,0970.1,+12.5,100,0100,1700813080,40.534 33,0009,0013,0969.8,+12.5,100,0092,1700813380,40.515 40,0008,0011,0969.4,+12.7,100,0100,1700813680,40.496 28,0009,0012,0969.4,+12.6,100,0097,1700813980,40.49 33,0007,0009,0969.3,+12.7,100,0107,1700814280,40.562 25,0010,0013,0969.5,+12.8,100,0092,1700814580,40.622 28,0008,0011,0969.4,+12.7,100,0103,1700814880,40.617 28,0009,0013,0969.3,+13.0,100,0094,1700815180,40.602 99,0007,0010,0969.4,+13.0,100,0102,1700815480,40.6 40,0009,0013,0969.4,+12.9,100,0118,1700815780,40.589 28,0007,0010,0969.2,+12.9,100,0102,1700816080,40.575 33,0010,0013,0969.3,+12.9,100,0107,1700816380,40.578 35,0009,0012,0969.1,+12.8,100,0082,1700816680,40.561 35,0009,0013,0969.2,+12.8,100,0082,1700816980,40.549 40,0007,0009,0969.0,+12.8,100,0105,1700817280,40.569 40,0008,0011,0968.8,+12.8,100,0099,1700817580,40.537 45,0008,0011,0968.8,+12.7,100,0096,1700817880,40.603 40,0011,0014,0968.7,+12.7,100,0097,1700818180,40.668 40,0009,0012,0968.9,+12.7,100,0109,1700818480,40.647 42,0010,0014,0968.9,+12.7,100,0106,1700818780,40.65 35,0013,0018,0968.7,+12.7,100,0115,1700819080,40.645 42,0009,0012,0968.8,+12.6,100,0108,1700819380,40.632 33,0010,0013,0968.4,+12.6,100,0110,1700819680,40.618 35,0008,0011,0968.4,+12.5,100,0100,1700819980,40.607 35,0009,0012,0968.6,+12.4,100,0089,1700820280,40.602 42,0008,0011,0968.5,+12.5,100,0107,1700820580,40.593 37,0010,0013,0968.3,+12.5,100,0125,1700820880,40.589 40,0009,0012,0967.9,+12.5,100,0108,1700821180,40.581 33,0011,0014,0967.9,+12.7,100,0109,1700821480,40.644 33,0010,0013,0968.2,+12.8,100,0121,1700821780,40.721 37,0011,0015,0967.9,+12.9,100,0094,1700822080,40.706 40,0008,0011,0967.9,+13.0,100,0108,1700822380,40.698 37,0011,0014,0967.9,+13.1,000,0079,1700822680,40.682 42,0009,0012,0967.9,+13.1,000,0117,1700822980,40.673 42,0010,0014,0968.0,+13.1,100,0107,1700823280,40.67 37,0009,0013,0967.9,+13.0,100,0099,1700823580,40.657 40,0010,0014,0967.6,+12.9,100,0107,1700823880,40.644 40,0011,0015,0967.6,+12.9,100,0094,1700824180,40.629 35,0009,0012,0967.5,+12.9,100,0110,1700824480,40.617 37,0009,0013,0967.9,+12.9,100,0102,1700824780,40.609 35,0011,0015,0967.4,+12.8,100,0090,1700825080,40.68 35,0008,0011,0967.3,+12.7,100,0110,1700825380,40.741 42,0011,0015,0967.3,+12.7,100,0095,1700825680,40.734 37,0015,0021,0967.5,+12.6,100,0125,1700825980,40.727 42,0019,0025,0967.5,+12.4,100,0108,1700826280,40.712 23,0012,0017,0967.7,+12.2,100,0113,1700826580,40.714 30,0009,0013,0967.4,+12.0,100,0115,1700826880,40.694 37,0008,0011,0967.3,+11.9,100,0100,1700827180,40.691 30,0008,0011,0967.4,+12.0,100,0112,1700827480,40.681 35,0010,0013,0967.3,+11.9,100,0112,1700827780,40.665 33,0007,0010,0967.0,+12.0,100,0115,1700828080,40.661 35,0009,0013,0967.1,+11.8,100,0090,1700828380,40.644 28,0009,0013,0966.8,+11.7,100,0097,1700828680,40.711 35,0011,0015,0966.7,+11.6,100,0114,1700828980,40.789 30,0008,0011,0966.8,+11.8,100,0089,1700829280,40.779 28,0006,0008,0966.5,+11.5,100,0118,1700829580,40.765 35,0007,0010,0966.7,+11.4,100,0093,1700829880,40.751 40,0007,0010,0966.6,+11.3,100,0108,1700830180,40.749 40,0007,0009,0966.6,+11.3,100,0096,1700830480,40.734 35,0014,0020,0966.6,+11.2,100,0107,1700830780,40.733 37,0009,0013,0966.5,+11.1,100,0115,1700831080,40.725 37,0009,0012,0966.8,+10.9,100,0104,1700831380,40.708 35,0007,0009,0966.4,+10.7,100,0097,1700831680,40.698 40,0009,0013,0966.4,+10.4,100,0112,1700831980,40.689 33,0006,0008,0966.2,+10.3,100,0123,1700832280,40.762 33,0005,0007,0966.1,+10.3,100,0101,1700832580,40.824 35,0006,0008,0966.0,+10.2,100,0117,1700832880,40.814 35,0006,0008,0965.9,+10.2,100,0091,1700833180,40.803 37,0008,0011,0965.7,+10.1,100,0098,1700833480,40.802 35,0008,0011,0965.9,+09.9,100,0119,1700833780,40.794 35,0006,0008,0965.9,+09.9,100,0093,1700834080,40.781 37,0006,0008,0965.9,+09.8,100,0110,1700834380,40.782 37,0008,0011,0966.1,+09.9,100,0103,1700834680,40.769 37,0007,0010,0965.8,+09.6,100,0107,1700834980,40.762 37,0007,0009,0965.9,+09.7,100,0104,1700835280,40.747 28,0006,0008,0965.6,+09.2,100,0093,1700835580,40.736 35,0006,0008,0965.8,+09.3,100,0113,1700835880,40.805 33,0006,0008,0965.6,+09.2,100,0100,1700836180,40.865 35,0007,0009,0965.6,+09.2,100,0115,1700836480,40.863 35,0006,0008,0965.7,+09.2,100,0103,1700836780,40.855 33,0006,0008,0965.5,+09.2,100,0113,1700837080,40.842 33,0005,0006,0965.2,+08.9,100,0115,1700837380,40.831 37,0008,0011,0965.4,+09.1,100,0106,1700837680,40.824 30,0006,0008,0965.3,+09.0,100,0105,1700837980,40.812 33,0007,0009,0965.1,+09.0,100,0112,1700838280,40.804 35,0007,0009,0965.1,+08.8,100,0105,1700838580,40.795 40,0007,0010,0965.2,+08.9,100,0111,1700838880,40.785 35,0006,0008,0964.9,+08.8,100,0111,1700839180,40.772 33,0005,0006,0965.1,+08.8,100,0111,1700839480,40.828 33,0008,0011,0964.8,+08.9,100,0093,1700839780,40.9 37,0007,0010,0964.9,+08.9,100,0124,1700840080,40.89 35,0007,0009,0965.1,+08.8,100,0102,1700840380,40.887 35,0007,0009,0965.2,+08.7,100,0104,1700840680,40.88 35,0007,0010,0965.1,+08.8,100,0091,1700840980,40.874 33,0010,0013,0964.8,+08.7,100,0094,1700841280,40.86 33,0044,0059,0965.1,+08.8,100,0106,1700841580,40.848 35,0033,0044,0965.0,+09.0,100,0117,1700841880,40.844 35,0009,0013,0965.0,+08.8,100,0098,1700842180,40.841 33,0007,0010,0965.2,+08.7,100,0103,1700842480,40.83 35,0006,0008,0965.4,+08.7,100,0114,1700842780,40.818 30,0006,0008,0965.1,+08.8,100,0106,1700843080,40.882 35,0006,0008,0965.2,+08.9,100,0103,1700843380,40.953 33,0005,0007,0965.2,+08.7,100,0103,1700843680,40.949 35,0005,0007,0965.3,+08.8,100,0121,1700843980,40.941 33,0006,0008,0965.3,+08.7,100,0111,1700844280,40.927 33,0006,0008,0965.4,+08.5,100,0101,1700844580,40.923 33,0005,0006,0965.4,+08.4,100,0107,1700844880,40.908 33,0005,0007,0965.3,+08.6,100,0090,1700845180,40.897 33,0005,0007,0965.4,+08.5,100,0111,1700845480,40.889 33,0005,0007,0965.7,+08.4,100,0110,1700845780,40.879 35,0006,0008,0965.4,+08.4,100,0131,1700846080,40.875 33,0005,0007,0965.5,+08.4,100,0113,1700846380,40.873 99,0006,0008,0965.1,+08.6,100,0097,1700846680,40.933 33,0007,0010,0965.0,+08.5,100,0100,1700846981,41.001 35,0005,0007,0965.2,+08.7,100,0116,1700847280,40.995 33,0005,0006,0965.3,+08.6,100,0108,1700847580,40.98 33,0004,0005,0965.0,+08.4,100,0107,1700847880,40.983 35,0007,0009,0964.9,+08.4,100,0113,1700848180,40.975 99,0005,0007,0965.0,+08.5,100,0099,1700848480,40.959 33,0006,0008,0964.7,+08.5,100,0104,1700848780,40.951 35,0006,0008,0965.0,+08.4,100,0119,1700849080,40.946 33,0006,0008,0964.9,+08.5,100,0093,1700849380,40.937 33,0006,0008,0965.2,+08.3,100,0108,1700849680,40.93 30,0019,0026,0964.9,+08.5,100,0116,1700849980,40.918 33,0004,0006,0965.0,+08.3,100,0096,1700850280,40.989 99,0006,0008,0965.1,+08.4,100,0104,1700850581,41.059 28,0005,0007,0965.1,+08.1,100,0116,1700850881,41.052 33,0006,0008,0964.8,+08.0,100,0106,1700851181,41.037 28,0006,0008,0965.4,+07.6,100,0086,1700851481,41.036 30,0005,0007,0965.4,+07.7,100,0100,1700851781,41.019 30,0004,0005,0965.1,+07.5,100,0113,1700852081,41.01 28,0005,0007,0965.2,+07.4,100,0101,1700852381,41.003 28,0005,0007,0965.1,+07.4,100,0099,1700852680,40.999 28,0005,0006,0965.4,+07.2,100,0106,1700852980,40.983 23,0005,0007,0965.2,+07.2,100,0101,1700853280,40.974 30,0006,0008,0965.2,+07.1,100,0110,1700853580,40.971 30,0005,0007,0965.0,+07.0,100,0131,1700853881,41.039 30,0005,0007,0965.1,+07.0,100,0121,1700854181,41.115 33,0004,0006,0965.2,+07.0,100,0096,1700854481,41.104 30,0006,0008,0964.8,+07.1,100,0112,1700854781,41.089 23,0006,0008,0964.8,+06.9,100,0108,1700855081,41.077 23,0004,0006,0964.9,+07.0,100,0105,1700855381,41.08 35,0004,0006,0965.0,+07.2,100,0116,1700855681,41.076 30,0004,0006,0964.9,+07.3,100,0115,1700855981,41.065 35,0006,0008,0964.7,+07.1,100,0114,1700856281,41.05 33,0003,0005,0964.8,+07.0,100,0104,1700856581,41.041 30,0005,0007,0964.5,+07.1,100,0102,1700856881,41.03 37,0004,0005,0964.6,+07.2,100,0107,1700857181,41.03 33,0004,0005,0964.7,+07.0,100,0100,1700857481,41.092 35,0006,0008,0964.8,+07.2,100,0097,1700857781,41.161 35,0006,0008,0965.0,+07.2,100,0125,1700858081,41.148 35,0007,0010,0964.8,+07.4,100,0112,1700858381,41.135 33,0004,0006,0964.6,+06.8,100,0123,1700858681,41.134 35,0003,0005,0964.7,+06.7,100,0113,1700858981,41.116 30,0004,0005,0964.8,+06.5,100,0104,1700859281,41.117 35,0004,0006,0964.4,+06.2,100,0098,1700859581,41.102 35,0003,0005,0964.8,+06.1,100,0105,1700859881,41.104 30,0001,0002,0964.6,+06.3,100,0110,1700860181,41.094 33,0003,0004,0964.5,+06.0,100,0123,1700860481,41.088 33,0004,0006,0964.8,+06.1,100,0115,1700860781,41.087 33,0003,0004,0964.5,+05.9,100,0110,1700861081,41.154 33,0006,0008,0964.7,+05.6,100,0082,1700861381,41.225 33,0005,0007,0964.2,+05.9,100,0131,1700861681,41.218 40,0010,0013,0964.3,+05.9,100,0117,1700861981,41.21 33,0008,0011,0964.4,+05.8,100,0094,1700862281,41.2 30,0008,0011,0964.5,+05.8,100,0111,1700862581,41.194 35,0017,0023,0964.4,+05.6,100,0110,1700862881,41.183 35,0009,0013,0964.2,+05.3,100,0083,1700863181,41.194 30,0014,0020,0964.3,+05.3,100,0097,1700863481,41.166 30,0022,0030,0964.2,+05.1,100,0091,1700863781,41.154 35,0025,0035,0964.3,+04.9,100,0102,1700864081,41.154 30,0003,0005,0964.1,+05.1,100,0099,1700864381,41.146 30,0003,0005,0964.1,+05.0,100,0096,1700864681,41.214 33,0003,0004,0964.3,+04.9,100,0108,1700864981,41.286 33,0003,0004,0964.2,+04.9,100,0118,1700865281,41.28 35,0004,0006,0964.3,+05.1,100,0131,1700865581,41.266 35,0003,0004,0964.3,+04.8,100,0117,1700865881,41.263 33,0003,0005,0963.9,+05.0,100,0094,1700866181,41.252 35,0003,0004,0964.0,+04.9,100,0120,1700866481,41.242 33,0003,0004,0964.0,+04.3,100,0102,1700866781,41.235 30,0002,0003,0963.7,+03.6,100,0120,1700867081,41.232 28,0003,0004,0963.7,+04.1,100,0117,1700867381,41.216 28,0006,0008,0963.3,+03.8,100,0124,1700867681,41.213 33,0004,0005,0963.6,+03.3,100,0106,1700867981,41.2 30,0002,0003,0963.7,+03.2,100,0116,1700868281,41.266 30,0003,0005,0963.7,+03.2,100,0095,1700868581,41.337 35,0003,0005,0963.5,+03.2,100,0105,1700868881,41.333 35,0003,0005,0963.3,+03.4,100,0119,1700869181,41.326 40,0003,0005,0963.1,+03.4,100,0114,1700869481,41.323 40,0003,0004,0963.2,+03.3,100,0114,1700869781,41.314 37,0003,0004,0962.8,+03.3,100,0096,1700870081,41.309 37,0002,0003,0963.1,+03.4,100,0091,1700870381,41.293 35,0003,0004,0962.5,+03.2,100,0114,1700870681,41.284 35,0002,0003,0962.7,+03.2,100,0109,1700870981,41.281 33,0003,0005,0962.7,+03.2,100,0110,1700871281,41.271 37,0003,0005,0962.4,+03.2,100,0107,1700871581,41.271 35,0003,0004,0962.5,+03.1,100,0107,1700871881,41.338 37,0003,0004,0962.2,+03.0,100,0104,1700872181,41.418 37,0003,0005,0962.6,+03.0,100,0112,1700872481,41.403 37,0003,0004,0962.3,+03.2,100,0113,1700872781,41.394 33,0004,0005,0961.9,+03.1,100,0115,1700873081,41.389 33,0004,0006,0962.0,+03.0,100,0099,1700873381,41.38 35,0004,0006,0962.0,+03.2,100,0124,1700873681,41.371 30,0003,0005,0962.4,+03.1,100,0117,1700873981,41.373 37,0001,0002,0962.3,+03.0,100,0126,1700874281,41.365 37,0003,0004,0962.4,+03.3,100,0106,1700874581,41.355 37,0002,0003,0962.2,+03.3,100,0126,1700874881,41.342 37,0002,0003,0962.3,+03.3,100,0112,1700875181,41.343 40,0002,0003,0962.1,+03.2,100,0105,1700875481,41.411 40,0002,0003,0961.8,+03.0,100,0112,1700875781,41.474 33,0002,0003,0961.8,+03.1,100,0109,1700876081,41.475 37,0002,0003,0961.4,+03.3,100,0098,1700876381,41.463 37,0002,0003,0961.4,+03.2,100,0105,1700876681,41.456 40,0002,0003,0961.5,+03.2,100,0102,1700876981,41.444 35,0003,0004,0961.6,+03.0,100,0112,1700877281,41.439 37,0001,0002,0961.3,+03.1,100,0111,1700877581,41.441 42,0002,0003,0961.4,+03.3,100,0124,1700877881,41.425 42,0002,0003,0960.8,+03.4,100,0101,1700878181,41.42 42,0003,0005,0961.3,+03.2,100,0113,1700878481,41.405 42,0003,0005,0961.0,+03.1,100,0108,1700878781,41.405 42,0003,0005,0961.4,+03.2,100,0101,1700879081,41.474 35,0003,0005,0961.0,+03.0,100,0098,1700879381,41.541 33,0003,0005,0960.9,+03.3,100,0115,1700879681,41.541 30,0003,0004,0961.2,+03.2,100,0113,1700879981,41.535 33,0004,0005,0961.0,+03.3,100,0117,1700880281,41.534 33,0004,0006,0961.2,+03.6,100,0105,1700880581,41.527 35,0003,0005,0960.8,+03.4,100,0112,1700880881,41.512 33,0003,0004,0961.0,+03.3,100,0094,1700881181,41.507 35,0003,0005,0961.1,+03.6,100,0108,1700881481,41.501 35,0003,0004,0961.3,+03.6,100,0109,1700881781,41.489 30,0001,0002,0961.3,+03.6,100,0082,1700882081,41.48 23,0002,0003,0961.2,+03.5,100,0094,1700882381,41.474 25,0002,0003,0961.2,+03.2,100,0110,1700882681,41.552 28,0003,0004,0961.1,+03.0,100,0110,1700882981,41.619 30,0002,0003,0961.5,+02.9,100,0108,1700883281,41.604 33,0003,0004,0961.3,+02.6,100,0098,1700883581,41.601 30,0003,0005,0961.1,+02.4,100,0096,1700883881,41.595 30,0005,0006,0961.1,+02.3,100,0120,1700884181,41.592 33,0002,0003,0961.2,+02.3,100,0105,1700884481,41.58 33,0003,0004,0961.5,+02.7,100,0104,1700884781,41.571 33,0001,0002,0961.5,+02.6,100,0108,1700885081,41.561 30,0002,0003,0961.3,+02.6,100,0089,1700885381,41.561 33,0001,0002,0961.1,+02.5,100,0106,1700885681,41.555 30,0001,0002,0961.2,+02.1,100,0094,1700885981,41.553 33,0001,0002,0961.1,+01.9,100,0110,1700886281,41.622 37,0002,0003,0961.2,+01.7,100,0111,1700886581,41.692 37,0001,0002,0961.6,+01.5,100,0107,1700886881,41.684 37,0001,0002,0961.2,+01.4,100,0102,1700887181,41.682 35,0002,0003,0961.6,+01.4,100,0108,1700887481,41.676 37,0002,0003,0961.4,+01.7,100,0127,1700887781,41.665 30,0001,0002,0961.8,+01.5,100,0097,1700888081,41.656 33,0001,0002,0961.6,+01.5,100,0123,1700888381,41.649 37,0001,0002,0961.3,+01.6,100,0097,1700888681,41.645 35,0002,0003,0961.5,+01.6,100,0104,1700888981,41.633 33,0001,0002,0961.4,+01.6,100,0097,1700889281,41.625 33,0002,0003,0961.7,+01.5,100,0109,1700889581,41.617 33,0002,0003,0961.8,+01.5,100,0133,1700889881,41.692 37,0002,0003,0962.0,+01.6,100,0118,1700890181,41.763 33,0002,0003,0961.4,+01.8,100,0111,1700890481,41.761 35,0002,0003,0961.5,+01.5,100,0112,1700890781,41.755 35,0002,0003,0961.8,+01.5,100,0113,1700891081,41.754 37,0001,0002,0961.6,+01.7,100,0121,1700891381,41.741 33,0002,0003,0961.7,+01.9,100,0117,1700891681,41.729 37,0002,0003,0961.3,+01.8,100,0099,1700891981,41.717 37,0000,0001,0961.5,+01.9,100,0115,1700892281,41.712 37,0002,0003,0961.7,+02.3,100,0093,1700892581,41.708 35,0012,0017,0962.0,+02.4,100,0105,1700892881,41.71 33,0002,0003,0961.8,+01.6,100,0107,1700893181,41.702 30,0002,0003,0961.3,+01.6,100,0109,1700893481,41.766 35,0003,0004,0961.7,+02.0,100,0091,1700893781,41.844 30,0002,0003,0961.3,+01.8,100,0108,1700894081,41.828 33,0003,0004,0961.2,+02.0,100,0112,1700894381,41.829 37,0002,0003,0961.1,+01.7,100,0107,1700894681,41.82 30,0007,0009,0961.5,+02.2,100,0104,1700894981,41.814 30,0002,0003,0961.3,+02.0,100,0082,1700895281,41.807 37,0003,0004,0961.4,+02.4,100,0102,1700895581,41.793 35,0002,0003,0961.4,+02.1,100,0117,1700895881,41.793 37,0004,0005,0961.6,+02.2,100,0106,1700896181,41.784 35,0002,0003,0961.5,+02.1,100,0088,1700896481,41.781 35,0002,0003,0961.6,+02.3,100,0092,1700896781,41.779 33,0002,0003,0961.8,+02.3,100,0098,1700897081,41.846 33,0002,0003,0961.6,+02.7,100,0098,1700897381,41.913 33,0002,0003,0961.3,+02.5,100,0110,1700897681,41.897 28,0002,0003,0961.3,+02.7,100,0101,1700897981,41.893 28,0003,0004,0961.0,+02.7,100,0097,1700898281,41.891 37,0003,0005,0961.2,+02.9,100,0110,1700898581,41.885 28,0003,0004,0961.3,+02.5,100,0091,1700898881,41.878 30,0002,0003,0961.3,+02.9,100,0108,1700899181,41.867 28,0003,0005,0961.2,+03.4,100,0113,1700899481,41.865 28,0003,0004,0961.3,+02.9,100,0099,1700899781,41.855 30,0004,0005,0961.4,+03.1,100,0099,1700900081,41.857 30,0003,0005,0961.6,+03.4,100,0104,1700900381,41.854 28,0018,0025,0961.1,+03.1,100,0096,1700900681,41.913 99,0004,0006,0961.3,+02.9,100,0102,1700900981,41.986 28,0005,0007,0960.9,+03.4,100,0106,1700901281,41.976 30,0006,0008,0960.9,+03.2,100,0106,1700901581,41.975 28,0007,0009,0961.0,+03.0,100,0098,1700901881,41.968 30,0009,0012,0960.7,+03.3,100,0107,1700902181,41.952 28,0007,0010,0961.1,+03.6,100,0101,1700902481,41.935 30,0007,0009,0961.0,+03.5,100,0116,1700902781,41.931 33,0008,0011,0960.7,+03.7,100,0119,1700903081,41.93 33,0007,0010,0960.8,+03.4,100,0084,1700903381,41.929 33,0008,0011,0960.6,+03.3,100,0099,1700903681,41.921 33,0007,0010,0960.6,+03.7,100,0100,1700903981,41.909 33,0009,0012,0960.8,+03.7,100,0100,1700904281,41.979 35,0008,0011,0960.8,+03.7,100,0108,1700904582,42.05 37,0029,0040,0960.4,+03.6,100,0107,1700904882,42.044 35,0008,0011,0960.6,+03.7,100,0091,1700905182,42.036 30,0009,0012,0960.7,+03.8,100,0099,1700905482,42.04 33,0008,0011,0960.7,+04.2,100,0099,1700905782,42.027 30,0008,0011,0960.3,+03.8,100,0118,1700906082,42.021 30,0009,0012,0960.2,+03.8,100,0110,1700906382,42.009 33,0008,0011,0960.4,+04.3,100,0109,1700906681,42 33,0008,0011,0960.2,+03.8,100,0106,1700906981,41.999 30,0009,0012,0960.1,+04.1,100,0107,1700907281,41.987 35,0009,0012,0959.9,+03.7,100,0075,1700907581,41.982 33,0008,0011,0960.2,+04.1,100,0107,1700907882,42.05 33,0007,0010,0960.3,+03.9,100,0102,1700908182,42.122 35,0009,0012,0960.1,+04.0,100,0094,1700908482,42.114 37,0007,0009,0960.3,+03.9,100,0127,1700908782,42.105 35,0010,0014,0959.8,+04.0,100,0108,1700909082,42.091 33,0009,0012,0959.7,+03.9,100,0099,1700909382,42.091 30,0009,0012,0959.6,+03.9,100,0092,1700909682,42.084 30,0007,0009,0959.6,+03.9,100,0097,1700909982,42.073 33,0010,0013,0959.5,+04.0,100,0107,1700910282,42.059 35,0011,0014,0959.5,+03.9,100,0118,1700910582,42.046 30,0009,0013,0959.3,+04.5,100,0093,1700910882,42.045 33,0011,0015,0959.1,+04.1,100,0102,1700911182,42.039 33,0011,0014,0959.0,+04.1,100,0103,1700911482,42.105 33,0010,0014,0959.2,+04.1,100,0106,1700911782,42.183 25,0009,0013,0959.4,+04.5,100,0101,1700912082,42.176 30,0011,0015,0959.3,+04.5,100,0095,1700912382,42.164 28,0010,0014,0959.3,+04.6,100,0103,1700912682,42.148 25,0008,0011,0959.2,+04.4,100,0099,1700912982,42.146 25,0008,0011,0959.1,+04.1,100,0115,1700913282,42.134 25,0007,0009,0959.1,+04.1,100,0097,1700913582,42.123 28,0006,0008,0959.2,+03.9,100,0098,1700913882,42.122 25,0004,0006,0959.2,+03.8,100,0093,1700914182,42.12 28,0003,0004,0959.2,+03.5,100,0105,1700914482,42.115 28,0003,0005,0959.2,+03.1,100,0104,1700914782,42.104 25,0002,0003,0959.3,+03.0,100,0134,1700915082,42.173 28,0002,0003,0958.8,+02.8,100,0112,1700915382,42.244 28,0002,0003,0959.1,+02.6,100,0124,1700915682,42.243 23,0003,0004,0959.1,+02.5,100,0115,1700915982,42.233 28,0003,0004,0958.8,+02.4,100,0118,1700916282,42.226 23,0003,0005,0958.7,+02.4,100,0096,1700916582,42.217 28,0003,0004,0958.8,+02.3,100,0111,1700916882,42.211 25,0004,0005,0958.7,+02.5,100,0101,1700917182,42.208 30,0003,0005,0958.7,+02.7,100,0111,1700917482,42.192 28,0003,0005,0958.9,+02.7,100,0087,1700917782,42.196 28,0004,0005,0958.9,+02.9,100,0112,1700918082,42.188 23,0003,0005,0958.8,+03.0,100,0091,1700918382,42.176 25,0004,0005,0958.7,+02.8,100,0124,1700918682,42.264 21,0004,0006,0959.0,+02.8,100,0099,1700918982,42.327 25,0004,0006,0959.0,+02.8,100,0104,1700919282,42.319 28,0004,0005,0958.7,+02.8,100,0083,1700919582,42.306 28,0004,0006,0958.8,+02.8,100,0109,1700919882,42.303 21,0005,0006,0958.9,+02.8,100,0111,1700920182,42.29 28,0005,0006,0958.9,+02.8,100,0105,1700920482,42.284 21,0004,0006,0959.0,+02.8,100,0102,1700920782,42.273 18,0005,0007,0958.8,+02.8,100,0106,1700921082,42.264 23,0005,0006,0958.8,+02.8,100,0107,1700921382,42.27 33,0005,0006,0958.3,+02.8,100,0091,1700921682,42.256 28,0005,0007,0958.5,+02.7,100,0091,1700921982,42.248 30,0005,0006,0958.5,+02.7,100,0111,1700922282,42.32 28,0005,0007,0958.2,+02.5,100,0105,1700922582,42.389 33,0006,0008,0958.3,+02.5,100,0104,1700922882,42.379 25,0004,0006,0958.1,+02.4,100,0094,1700923182,42.381 25,0005,0007,0958.0,+02.4,100,0094,1700923482,42.365 28,0006,0008,0958.1,+02.4,100,0111,1700923782,42.365 25,0006,0008,0958.0,+02.4,100,0117,1700924082,42.357 25,0005,0007,0958.6,+02.4,100,0090,1700924382,42.354 25,0006,0008,0958.5,+02.5,100,0093,1700924682,42.342 18,0007,0010,0958.1,+02.5,100,0104,1700924982,42.334 25,0008,0011,0958.4,+02.5,100,0105,1700925282,42.33 28,0009,0013,0958.4,+02.5,100,0107,1700925582,42.329 33,0009,0013,0958.4,+02.6,100,0116,1700925882,42.406 33,0009,0013,0958.4,+02.6,100,0083,1700926182,42.465 33,0009,0013,0958.2,+02.6,100,0104,1700926482,42.461 30,0009,0013,0957.9,+02.6,100,0097,1700926782,42.454 30,0009,0012,0958.2,+02.6,100,0093,1700927082,42.45 35,0006,0008,0957.9,+02.6,100,0109,1700927382,42.441 28,0008,0011,0958.1,+02.8,100,0123,1700927682,42.433 30,0009,0012,0957.8,+02.5,100,0092,1700927982,42.429 30,0010,0013,0958.0,+02.4,100,0114,1700928282,42.416 30,0010,0014,0957.9,+02.3,100,0110,1700928582,42.417 30,0010,0014,0958.0,+02.1,100,0104,1700928882,42.403 30,0010,0013,0958.1,+02.1,100,0101,1700929182,42.397 33,0010,0013,0957.8,+02.2,100,0104,1700929482,42.472 33,0011,0014,0958.0,+02.2,100,0108,1700929782,42.534 33,0010,0013,0958.1,+02.1,100,0120,1700930082,42.527 33,0011,0015,0958.1,+02.1,100,0088,1700930382,42.526 33,0010,0014,0958.0,+02.0,100,0118,1700930682,42.516 35,0011,0015,0958.1,+01.9,100,0102,1700930982,42.511 28,0011,0014,0958.3,+01.8,100,0112,1700931282,42.494 23,0012,0017,0958.2,+01.8,100,0103,1700931582,42.496 25,0011,0014,0958.3,+01.7,100,0094,1700931882,42.492 23,0009,0013,0958.6,+01.5,100,0096,1700932182,42.486 30,0011,0014,0958.5,+01.5,100,0128,1700932482,42.481 25,0010,0013,0958.2,+01.3,100,0118,1700932782,42.476 33,0009,0013,0958.4,+01.1,100,0101,1700933082,42.545 25,0010,0013,0958.2,+01.0,100,0100,1700933382,42.619 28,0010,0013,0958.2,+01.0,100,0113,1700933682,42.621 28,0009,0013,0958.5,+01.1,100,0093,1700933982,42.604 30,0009,0013,0958.6,+00.8,100,0105,1700934282,42.599 30,0008,0011,0958.4,+00.9,100,0114,1700934582,42.587 33,0008,0011,0958.1,+00.8,100,0117,1700934882,42.585 35,0037,0050,0958.0,+00.5,100,0106,1700935182,42.58 28,0010,0014,0958.0,+00.7,100,0111,1700935482,42.575 30,0007,0009,0958.2,+00.6,100,0118,1700935782,42.566 33,0008,0011,0958.3,+00.9,100,0109,1700936082,42.56 40,0009,0012,0958.4,+01.2,100,0119,1700936382,42.558 37,0007,0010,0958.5,+01.1,100,0114,1700936682,42.629 40,0014,0020,0958.2,+00.8,100,0120,1700936982,42.695 42,0010,0013,0958.4,+00.9,100,0100,1700937282,42.692 42,0015,0022,0958.3,+00.7,100,0120,1700937582,42.687 42,0012,0017,0958.2,+00.6,100,0121,1700937882,42.678 37,0016,0022,0958.3,+00.6,100,0108,1700938182,42.673 40,0009,0012,0958.2,+00.7,100,0108,1700938482,42.668 35,0008,0011,0958.6,+00.6,100,0120,1700938782,42.659 30,0008,0011,0958.4,+00.7,100,0118,1700939082,42.652 37,0008,0011,0958.4,+00.5,100,0102,1700939382,42.649 37,0008,0011,0958.4,+00.5,100,0106,1700939682,42.638 35,0008,0011,0958.7,+00.6,100,0094,1700939982,42.633 37,0008,0011,0958.4,+00.4,100,0115,1700940282,42.703 35,0008,0011,0958.4,+00.5,100,0095,1700940582,42.776 33,0010,0014,0958.7,+00.4,100,0107,1700940882,42.773 37,0009,0013,0958.4,+00.4,100,0105,1700941182,42.77 35,0009,0013,0958.7,+00.5,100,0116,1700941482,42.757 33,0009,0012,0958.9,+00.5,100,0099,1700941782,42.749 37,0009,0012,0958.5,+00.4,100,0100,1700942082,42.748 40,0009,0013,0958.6,+00.4,100,0126,1700942382,42.747 40,0008,0011,0958.5,+00.4,100,0097,1700942682,42.739 40,0009,0012,0958.5,+00.4,100,0113,1700942982,42.727 40,0008,0011,0958.5,+00.4,100,0113,1700943282,42.727 40,0008,0011,0958.5,+00.4,100,0110,1700943582,42.721 40,0009,0012,0958.6,+00.4,100,0107,1700943882,42.787 42,0008,0011,0958.4,+00.3,100,0121,1700944182,42.865 42,0008,0011,0958.3,+00.4,100,0094,1700944482,42.853 37,0008,0011,0958.5,+00.6,100,0102,1700944782,42.852 40,0007,0009,0958.6,+00.4,100,0120,1700945082,42.84 42,0007,0009,0958.7,+00.5,100,0114,1700945382,42.835 42,0007,0009,0958.6,+00.5,100,0110,1700945682,42.827 40,0007,0009,0958.8,+00.4,100,0125,1700945982,42.821 45,0008,0011,0958.6,+00.4,100,0096,1700946282,42.806 45,0007,0009,0958.6,+00.8,100,0107,1700946582,42.811 40,0006,0008,0958.5,+00.3,100,0093,1700946882,42.805 37,0008,0011,0958.7,+00.4,100,0109,1700947182,42.794 42,0007,0010,0958.7,+00.4,100,0127,1700947482,42.865 37,0007,0009,0958.8,+00.3,100,0107,1700947782,42.938 37,0007,0010,0958.6,+00.3,100,0087,1700948082,42.936 37,0007,0010,0958.7,+00.3,100,0130,1700948382,42.937 33,0009,0012,0958.6,+00.3,100,0100,1700948682,42.932 35,0008,0011,0958.6,+00.3,100,0112,1700948982,42.93 35,0007,0010,0958.5,+00.3,100,0105,1700949282,42.926 35,0008,0011,0958.4,+00.3,100,0107,1700949582,42.91 28,0008,0011,0958.5,+00.3,100,0108,1700949882,42.903 30,0007,0009,0958.6,+00.4,100,0103,1700950182,42.893 30,0007,0009,0958.4,+00.3,100,0098,1700950482,42.897 99,0007,0009,0958.5,+00.4,100,0117,1700950782,42.896 28,0006,0008,0958.7,+00.4,100,0090,1700951082,42.959 30,0006,0008,0958.4,+00.4,100,0119,1700951383,43.024 35,0006,0008,0958.6,+00.5,100,0108,1700951683,43.022 25,0006,0008,0958.7,+00.4,100,0093,1700951983,43.01 33,0005,0006,0958.5,+00.4,100,0110,1700952283,43.006 30,0006,0008,0958.6,+00.4,100,0111,1700952583,43.003 35,0006,0008,0958.6,+00.5,100,0098,1700952883,43.044 30,0006,0008,0958.6,+00.4,100,0124,1700953182,42.994 33,0005,0007,0958.1,+00.4,100,0103,1700953482,42.986 30,0006,0008,0958.4,+00.4,100,0102,1700953782,42.976 33,0006,0008,0958.1,+00.5,100,0104,1700954082,42.973 35,0005,0007,0958.1,+00.5,100,0099,1700954382,42.966 35,0005,0006,0958.1,+00.5,100,0113,1700954683,43.041 42,0006,0008,0958.1,+00.5,100,0102,1700954983,43.118 33,0004,0005,0958.3,+00.6,100,0101,1700955283,43.108 28,0005,0006,0958.4,+00.5,100,0105,1700955583,43.104 35,0006,0008,0958.3,+00.6,100,0104,1700955883,43.093 35,0005,0006,0958.4,+00.7,100,0085,1700956183,43.086 30,0005,0007,0958.5,+00.7,100,0107,1700956483,43.073 40,0008,0011,0958.7,+00.8,100,0109,1700956783,43.075 37,0008,0011,0958.3,+00.9,100,0101,1700957083,43.065 37,0009,0012,0958.8,+00.8,100,0114,1700957383,43.058 35,0006,0008,0958.5,+00.9,100,0101,1700957683,43.056 37,0008,0011,0958.4,+01.0,100,0103,1700957983,43.045 35,0008,0011,0958.6,+01.0,100,0099,1700958283,43.123 33,0007,0010,0958.8,+01.1,100,0100,1700958583,43.194 35,0008,0011,0958.4,+01.1,100,0098,1700958883,43.196 42,0012,0017,0958.7,+01.2,100,0094,1700959183,43.194 40,0011,0014,0958.7,+01.2,100,0105,1700959483,43.186 37,0011,0014,0958.8,+01.4,100,0107,1700959783,43.171 42,0011,0014,0958.8,+01.2,100,0109,1700960083,43.173 42,0012,0016,0959.2,+01.2,100,0109,1700960383,43.157 42,0015,0021,0959.4,+01.1,100,0114,1700960683,43.158 37,0015,0022,0959.6,+01.2,100,0105,1700960983,43.15 40,0017,0023,0959.4,+01.1,100,0098,1700961283,43.145 42,0016,0022,0959.8,+01.3,100,0104,1700961583,43.136 37,0016,0022,0959.5,+01.1,100,0093,1700961883,43.208 42,0014,0019,0959.5,+01.2,100,0114,1700962183,43.277 30,0016,0022,0959.5,+01.2,100,0105,1700962483,43.265 23,0016,0022,0959.7,+01.5,100,0094,1700962783,43.257 23,0016,0022,0959.7,+01.2,100,0096,1700963083,43.258 23,0015,0022,0960.0,+01.4,100,0091,1700963383,43.251 25,0017,0024,0959.9,+01.1,100,0101,1700963683,43.238 23,0017,0023,0960.0,+01.2,100,0105,1700963983,43.237 23,0016,0022,0960.0,+01.3,100,0091,1700964283,43.233 18,0017,0023,0960.2,+01.2,100,0111,1700964583,43.214 23,0015,0022,0960.2,+01.2,100,0103,1700964883,43.22 21,0020,0027,0959.9,+01.1,100,0096,1700965183,43.21 28,0025,0035,0960.0,+01.1,100,0103,1700965483,43.282 25,0027,0037,0960.5,+01.0,100,0113,1700965783,43.354 33,0019,0025,0960.1,+01.1,100,0095,1700966083,43.349 33,0015,0021,0960.3,+00.9,100,0091,1700966383,43.342 99,0012,0016,0960.5,+00.9,100,0089,1700966683,43.332 33,0010,0014,0960.4,+00.6,100,0112,1700966983,43.327 35,0010,0013,0960.5,+00.7,100,0114,1700967283,43.333 35,0010,0013,0960.3,+00.8,100,0096,1700967583,43.327 35,0009,0013,0960.6,+00.7,100,0108,1700967883,43.317 33,0010,0014,0960.7,+00.8,100,0083,1700968183,43.306 28,0008,0011,0960.4,+00.6,100,0093,1700968483,43.304 33,0008,0011,0961.1,+00.4,100,0097,1700968783,43.295 33,0008,0011,0960.7,+00.7,100,0094,1700969083,43.361 25,0007,0010,0960.8,+00.8,100,0116,1700969383,43.431 37,0007,0009,0960.8,+00.7,100,0101,1700969683,43.423 35,0006,0008,0960.8,+00.7,100,0106,1700969983,43.42 35,0005,0007,0961.1,+00.9,100,0093,1700970283,43.414 28,0005,0006,0961.0,+00.9,100,0109,1700970583,43.408 25,0005,0007,0961.0,+00.7,100,0093,1700970883,43.407 25,0005,0006,0961.1,+00.8,100,0102,1700971183,43.4 28,0005,0006,0961.2,+00.5,100,0112,1700971483,43.393 30,0005,0006,0961.1,+00.4,100,0111,1700971783,43.385 25,0005,0006,0961.3,+00.4,100,0109,1700972083,43.38 25,0005,0006,0961.6,+00.5,100,0112,1700972383,43.376 28,0005,0007,0961.4,+00.3,100,0101,1700972683,43.443 25,0006,0008,0961.3,+00.1,100,0104,1700972983,43.52 37,0006,0008,0961.8,+00.0,100,0081,1700973283,43.517 35,0005,0007,0961.9,+00.1,100,0098,1700973583,43.505 35,0006,0008,0961.7,-00.1,100,0098,1700973883,43.498 33,0005,0006,0961.9,-00.1,100,0098,1700974183,43.492 35,0006,0008,0961.9,-00.2,100,0104,1700974483,43.485 30,0006,0008,0961.7,-00.3,100,0087,1700974783,43.486 33,0006,0008,0962.0,-00.3,100,0098,1700975083,43.477 30,0005,0007,0962.4,-00.4,100,0090,1700975383,43.469 37,0005,0007,0962.1,-00.5,100,0097,1700975683,43.464 40,0005,0006,0962.5,-00.5,100,0096,1700975983,43.458 40,0006,0008,0962.4,-00.5,100,0116,1700976283,43.534 37,0006,0008,0962.8,-00.6,100,0104,1700976583,43.601 37,0007,0010,0962.8,-00.5,100,0107,1700976883,43.607 42,0006,0008,0963.2,-00.7,100,0106,1700977183,43.598 37,0006,0008,0963.4,-00.7,100,0092,1700977483,43.587 42,0006,0008,0963.1,-00.7,100,0097,1700977783,43.584 37,0006,0008,0963.5,-00.7,100,0112,1700978083,43.587 40,0005,0006,0963.3,-00.7,100,0096,1700978383,43.572 33,0006,0008,0963.4,-00.8,100,0093,1700978683,43.57 35,0006,0008,0964.0,-00.7,100,0086,1700978983,43.56 30,0007,0009,0964.2,-00.8,100,0112,1700979283,43.559 45,0007,0010,0964.7,-00.8,100,0098,1700979883,43.625 37,0006,0008,0964.5,-00.8,100,0086,1700980183,43.692 40,0006,0008,0964.8,-00.8,100,0106,1700980483,43.691 40,0007,0009,0965.4,-00.8,100,0097,1700980783,43.687 40,0006,0008,0965.1,-00.6,100,0114,1700981083,43.672 37,0006,0008,0965.2,-00.7,100,0110,1700981383,43.667 33,0006,0008,0965.2,-00.6,100,0088,1700981683,43.664 37,0007,0010,0965.3,-00.6,100,0118,1700981983,43.661 35,0007,0009,0965.3,-00.6,100,0095,1700982283,43.652 37,0007,0009,0965.4,-00.7,100,0087,1700982583,43.652 37,0006,0008,0965.6,-00.7,100,0091,1700982883,43.645 37,0006,0008,0965.5,-00.7,100,0095,1700983183,43.642 42,0008,0011,0965.9,-00.8,100,0113,1700983483,43.715 40,0008,0011,0965.5,-00.8,100,0095,1700983783,43.788 35,0007,0010,0965.7,-00.7,100,0095,1700984083,43.776 37,0007,0009,0966.0,-00.5,100,0104,1700984383,43.772 37,0011,0014,0965.8,-00.6,100,0089,1700984683,43.763 37,0007,0010,0966.0,-00.6,100,0102,1700984983,43.756 40,0006,0008,0966.3,-00.4,100,0104,1700985283,43.749 35,0007,0010,0966.3,-00.3,100,0106,1700985583,43.745 37,0020,0027,0966.5,-00.3,100,0112,1700985883,43.74 37,0017,0024,0966.4,-00.4,100,0103,1700986183,43.728 37,0011,0015,0966.6,-00.3,100,0086,1700986483,43.728 40,0007,0009,0966.7,-00.2,100,0104,1700986783,43.721 35,0008,0011,0966.7,-00.1,100,0091,1700987083,43.785 35,0008,0011,0966.9,-00.1,100,0093,1700987383,43.86 40,0007,0010,0967.2,+00.0,100,0085,1700987683,43.851 37,0008,0011,0966.8,+00.1,100,0078,1700987983,43.843 30,0007,0010,0967.0,+00.2,100,0101,1700988283,43.842 35,0006,0008,0967.4,+00.3,100,0091,1700988583,43.826 40,0006,0008,0967.1,+00.3,100,0096,1700988883,43.822 37,0006,0008,0967.2,+00.3,100,0093,1700989183,43.83 35,0006,0008,0967.2,+00.4,100,0086,1700989483,43.821 37,0006,0008,0967.9,+00.4,100,0093,1700989783,43.807 33,0006,0008,0967.8,+00.5,100,0096,1700990083,43.802 37,0006,0008,0967.7,+00.6,100,0099,1700990383,43.797 37,0006,0008,0967.6,+00.6,100,0086,1700990683,43.874 35,0007,0010,0968.2,+00.7,100,0110,1700990983,43.945 33,0007,0009,0968.3,+00.6,100,0089,1700991283,43.939 35,0007,0009,0968.7,+00.5,100,0091,1700991583,43.93 99,0006,0008,0968.3,+00.6,100,0112,1700991883,43.927 35,0006,0008,0968.6,+00.7,100,0092,1700992183,43.915 35,0006,0008,0968.4,+00.7,100,0100,1700992483,43.907 35,0005,0007,0968.6,+00.8,100,0102,1700992783,43.905 37,0006,0008,0968.3,+00.7,100,0100,1700993083,43.899 99,0005,0007,0968.4,+00.9,100,0081,1700993383,43.902 33,0005,0007,0968.4,+00.9,100,0103,1700993683,43.884 37,0006,0008,0968.7,+00.9,100,0104,1700993983,43.874 37,0006,0008,0968.3,+00.9,100,0113,1700994283,43.95 35,0004,0006,0968.5,+00.9,100,0090,1700994584,44.025 35,0007,0010,0968.5,+01.0,100,0107,1700994884,44.017 42,0006,0008,0968.5,+01.0,100,0111,1700995184,44.01 37,0007,0009,0968.7,+01.1,100,0111,1700995484,44.013 35,0006,0008,0968.8,+01.1,100,0106,1700995784,44.007 40,0005,0007,0969.1,+01.1,100,0102,1700996083,43.998 37,0006,0008,0969.1,+01.2,100,0103,1700996383,43.989 37,0006,0008,0969.3,+01.2,100,0105,1700996683,43.991 37,0006,0008,0969.4,+01.2,100,0110,1700996983,43.983 33,0007,0009,0969.4,+01.2,100,0095,1700997283,43.976 42,0006,0008,0969.4,+01.2,100,0101,1700997583,43.967 33,0006,0008,0969.6,+01.3,100,0106,1700997884,44.039 30,0007,0009,0969.9,+01.4,100,0090,1700998184,44.103 28,0007,0009,0969.7,+01.5,100,0101,1700998484,44.108 37,0005,0007,0970.0,+01.5,100,0103,1700998784,44.096 35,0004,0006,0969.9,+01.4,100,0090,1700999084,44.097 35,0007,0010,0970.0,+01.5,100,0114,1700999384,44.085 37,0009,0012,0969.8,+01.4,100,0116,1700999684,44.079 35,0007,0010,0970.0,+01.4,100,0086,1700999984,44.07 37,0006,0008,0970.2,+01.5,100,0097,1701000284,44.068 33,0006,0008,0970.2,+01.4,100,0109,1701000584,44.055 35,0006,0008,0970.6,+01.5,100,0094,1701000884,44.053 33,0007,0010,0970.8,+01.4,100,0105,1701001184,44.04 28,0006,0008,0970.7,+01.4,100,0104,1701001484,44.116 99,0007,0010,0970.6,+01.3,100,0100,1701001784,44.185 33,0005,0007,0970.8,+01.4,100,0091,1701002084,44.168 33,0006,0008,0971.0,+01.4,100,0106,1701002384,44.164 30,0005,0006,0971.1,+01.4,100,0098,1701002684,44.161 30,0005,0007,0971.2,+01.3,100,0106,1701002984,44.164 25,0007,0009,0971.3,+01.3,100,0087,1701003284,44.16 30,0008,0011,0971.4,+01.2,100,0097,1701003584,44.143 30,0005,0006,0971.0,+01.3,100,0088,1701003884,44.14 30,0005,0006,0971.6,+01.5,100,0105,1701004184,44.144 30,0005,0007,0971.4,+01.6,100,0120,1701004484,44.129 33,0005,0007,0971.4,+01.6,100,0086,1701004784,44.119 33,0005,0007,0971.4,+01.7,100,0107,1701005084,44.191 28,0005,0006,0971.3,+01.7,100,0107,1701005384,44.268 42,0005,0006,0971.6,+01.8,100,0088,1701005684,44.259 30,0005,0007,0971.7,+01.6,100,0112,1701005984,44.258 30,0005,0007,0971.8,+01.4,100,0101,1701006284,44.247 35,0005,0007,0972.0,+01.4,100,0104,1701006584,44.236 33,0005,0007,0972.1,+01.5,100,0103,1701006884,44.232 33,0007,0009,0972.1,+01.4,100,0096,1701007184,44.233 30,0009,0013,0972.0,+01.4,100,0108,1701007484,44.223 30,0004,0006,0971.9,+01.5,100,0095,1701007784,44.217 33,0006,0008,0972.2,+01.7,100,0080,1701008084,44.208 37,0007,0010,0972.4,+01.5,100,0082,1701008384,44.207 30,0005,0007,0972.0,+01.4,100,0113,1701008684,44.272 28,0004,0006,0971.8,+01.3,100,0120,1701008984,44.346 35,0007,0009,0972.1,+01.1,100,0102,1701009284,44.338 33,0004,0006,0972.4,+01.1,100,0095,1701009584,44.338 30,0005,0007,0972.4,+00.8,100,0097,1701009884,44.33 30,0005,0007,0972.1,+00.8,100,0086,1701010184,44.322 35,0005,0007,0972.2,+00.9,100,0097,1701010484,44.323 30,0006,0008,0972.1,+00.7,100,0100,1701010784,44.322 33,0005,0007,0972.4,+00.8,100,0112,1701011084,44.306 30,0004,0006,0972.4,+00.9,100,0101,1701011384,44.301 30,0007,0010,0972.3,+00.8,100,0090,1701011684,44.293 37,0007,0009,0972.4,+00.7,100,0092,1701011984,44.293 33,0006,0008,0972.4,+00.7,100,0100,1701012284,44.364 33,0006,0008,0972.4,+00.7,100,0097,1701012584,44.434 37,0007,0009,0972.5,+00.8,100,0112,1701012884,44.423 30,0007,0009,0972.9,+01.0,100,0115,1701013184,44.419 37,0008,0011,0972.9,+00.9,100,0105,1701013484,44.417 30,0007,0010,0973.2,+00.8,100,0087,1701013784,44.401 33,0008,0011,0972.8,+00.7,100,0108,1701014084,44.396 35,0007,0010,0973.0,+00.5,100,0098,1701014384,44.391 37,0007,0009,0973.0,+00.5,100,0108,1701014684,44.391 33,0007,0009,0972.8,+00.6,100,0103,1701014984,44.38 35,0006,0008,0973.4,+00.5,100,0088,1701015284,44.375 30,0007,0010,0973.5,+00.2,100,0091,1701015584,44.367 37,0007,0010,0973.2,+00.2,100,0088,1701015884,44.439 35,0006,0008,0973.5,+00.2,100,0092,1701016184,44.502 33,0009,0012,0973.3,-00.1,100,0100,1701016484,44.5 37,0007,0009,0973.2,+00.1,100,0097,1701016784,44.497 37,0005,0007,0973.1,-00.0,100,0089,1701017084,44.491 33,0008,0011,0973.4,+00.1,100,0094,1701017384,44.49 33,0005,0006,0973.3,+00.1,100,0089,1701017684,44.482 37,0005,0007,0973.4,+00.2,100,0086,1701017984,44.48 35,0006,0008,0973.3,+00.3,100,0090,1701018284,44.474 35,0004,0006,0973.3,+00.1,100,0105,1701018584,44.473 37,0006,0008,0973.7,+00.1,100,0090,1701018884,44.463 35,0038,0051,0973.5,+00.1,100,0103,1701019184,44.466 30,0007,0009,0973.9,-00.0,100,0109,1701019484,44.532 37,0015,0022,0973.9,+00.0,100,0112,1701019784,44.6 40,0008,0011,0973.8,-00.0,100,0094,1701020084,44.588 40,0018,0024,0974.3,+00.1,100,0100,1701020384,44.589 33,0014,0019,0973.9,-00.1,100,0088,1701020684,44.583 33,0006,0008,0974.2,-00.1,100,0084,1701020984,44.569 37,0006,0008,0974.4,+00.1,100,0103,1701021284,44.574 35,0008,0011,0974.4,-00.2,100,0087,1701021584,44.575 35,0009,0012,0974.3,+00.1,100,0104,1701021884,44.558 33,0011,0014,0974.1,+00.1,100,0093,1701022184,44.55 42,0005,0006,0974.6,-00.1,100,0097,1701022484,44.55 37,0008,0011,0974.3,-00.2,100,0112,1701022784,44.534 33,0008,0011,0974.4,-00.4,100,0096,1701023084,44.612 40,0011,0014,0974.9,-00.1,100,0108,1701023384,44.682 33,0009,0013,0974.9,-00.0,100,0103,1701023684,44.681 30,0007,0009,0975.1,-00.2,100,0117,1701023984,44.667 33,0008,0011,0975.1,-00.2,100,0106,1701024284,44.66 35,0008,0011,0975.1,-00.2,100,0103,1701024584,44.653 33,0008,0011,0975.3,-00.1,100,0117,1701024884,44.653 30,0008,0011,0975.2,-00.2,100,0107,1701025184,44.649 35,0007,0009,0975.3,-00.2,100,0091,1701025484,44.643 30,0006,0008,0975.6,-00.3,100,0100,1701025784,44.64 40,0009,0012,0975.8,-00.1,100,0111,1701026084,44.637 40,0015,0021,0975.7,-00.3,100,0100,1701026384,44.627 28,0007,0009,0975.8,-00.2,100,0105,1701026684,44.705 25,0007,0009,0975.7,-00.1,100,0103,1701026984,44.776 40,0007,0010,0975.7,-00.2,100,0098,1701027284,44.765 35,0010,0013,0975.8,-00.3,100,0093,1701027584,44.766 40,0007,0009,0975.9,-00.3,100,0113,1701027884,44.759 37,0006,0008,0976.0,-00.2,100,0103,1701028184,44.747 30,0006,0008,0976.0,-00.0,100,0104,1701028484,44.738 37,0006,0008,0976.2,+00.1,100,0095,1701028784,44.735 33,0006,0008,0976.1,+00.0,100,0095,1701029084,44.73 33,0006,0008,0976.0,+00.0,100,0100,1701029384,44.721 35,0005,0006,0975.8,+00.1,100,0098,1701029684,44.718 33,0003,0005,0976.1,+00.1,100,0100,1701029984,44.715 37,0005,0006,0976.2,+00.1,100,0088,1701030284,44.788 35,0006,0008,0976.3,+00.1,100,0106,1701030584,44.855 35,0005,0007,0976.3,+00.1,100,0083,1701030884,44.866 30,0005,0006,0976.3,-00.0,100,0116,1701031184,44.845 33,0004,0006,0976.5,-00.0,100,0094,1701031484,44.84 33,0005,0006,0976.5,-00.2,100,0095,1701031784,44.832 35,0005,0006,0976.5,-00.0,100,0097,1701032084,44.835 37,0004,0006,0976.7,-00.2,100,0105,1701032384,44.83 35,0003,0004,0976.7,-00.1,100,0110,1701032684,44.816 35,0004,0006,0976.6,-00.2,100,0095,1701032984,44.811 42,0005,0007,0976.7,-00.4,100,0098,1701033284,44.804 35,0005,0006,0976.8,-00.3,100,0101,1701033584,44.806 33,0004,0006,0977.0,-00.4,100,0104,1701033884,44.877 37,0003,0004,0976.9,-00.3,100,0095,1701034184,44.941 30,0006,0008,0977.2,-00.6,100,0110,1701034484,44.936 25,0005,0007,0976.8,-00.8,100,0107,1701034784,44.936 37,0006,0008,0976.9,-01.2,100,0106,1701035084,44.918 35,0006,0008,0977.1,-01.1,100,0098,1701035384,44.917 37,0005,0007,0977.0,-01.1,100,0101,1701035684,44.92 40,0006,0008,0977.0,-00.9,100,0108,1701035984,44.908 40,0005,0007,0977.0,-00.7,100,0107,1701036284,44.909 35,0005,0006,0977.2,-00.6,100,0093,1701036584,44.902 35,0007,0009,0977.5,-00.5,100,0088,1701036884,44.901 33,0005,0006,0977.5,-00.5,100,0110,1701037184,44.883 35,0006,0008,0977.5,-00.5,100,0090,1701037484,44.967 33,0005,0006,0977.2,-00.6,100,0107,1701037785,45.04 35,0005,0006,0977.5,-00.5,100,0102,1701038085,45.028 35,0005,0006,0977.4,-00.5,100,0091,1701038385,45.022 28,0004,0006,0977.6,-00.3,100,0085,1701038685,45.017 35,0003,0005,0977.7,-00.4,100,0099,1701038985,45.01 33,0005,0006,0977.9,-00.3,100,0096,1701039285,45.006 33,0004,0006,0977.8,-00.3,100,0098,1701039584,44.992 30,0004,0005,0977.7,-00.3,100,0111,1701039884,44.99 35,0004,0006,0977.8,-00.4,100,0104,1701040184,44.985 33,0004,0006,0977.6,-00.6,100,0088,1701040484,44.983 35,0003,0005,0977.8,-00.6,100,0092,1701040784,44.981 37,0004,0005,0977.7,-00.5,100,0096,1701041085,45.056 33,0005,0006,0977.8,-00.7,100,0098,1701041385,45.122 30,0004,0006,0977.5,-00.8,100,0114,1701041685,45.116 40,0005,0007,0977.7,-00.7,100,0100,1701041985,45.103 40,0005,0007,0977.7,-00.7,100,0113,1701042285,45.096 25,0007,0009,0977.8,-00.6,100,0107,1701042585,45.087 33,0005,0007,0978.0,-00.9,100,0099,1701042885,45.091 33,0006,0008,0978.0,-00.9,100,0108,1701043185,45.084 28,0005,0006,0978.0,-00.9,100,0096,1701043485,45.081 33,0004,0005,0978.1,-00.9,100,0088,1701043785,45.067 35,0005,0006,0977.8,-01.0,100,0109,1701044085,45.067 37,0005,0007,0978.1,-01.1,100,0096,1701044385,45.065 35,0006,0008,0977.9,-01.0,100,0102,1701044685,45.134 37,0005,0006,0978.3,-01.1,100,0101,1701044985,45.2 40,0005,0006,0978.2,-00.9,100,0100,1701045285,45.2 35,0005,0006,0978.0,-00.8,100,0092,1701045585,45.19 35,0005,0007,0978.3,-00.8,100,0102,1701045885,45.197 35,0003,0004,0978.2,-00.8,100,0105,1701046185,45.185 35,0004,0006,0978.4,-00.7,100,0100,1701046485,45.186 30,0005,0006,0978.3,-00.8,100,0101,1701046785,45.169 35,0004,0006,0978.4,-00.8,100,0079,1701047085,45.168 99,0005,0006,0978.3,-00.8,100,0086,1701047385,45.161 35,0005,0007,0978.4,-00.9,100,0100,1701047685,45.156 30,0004,0006,0978.5,-00.8,100,0099,1701047985,45.152 33,0005,0007,0978.8,-00.9,100,0085,1701048285,45.23 37,0006,0008,0978.8,-01.3,100,0108,1701048585,45.3 33,0007,0010,0978.3,-01.2,100,0085,1701048885,45.286 37,0006,0008,0978.6,-01.3,100,0094,1701049185,45.283 37,0005,0007,0978.2,-01.3,100,0108,1701049485,45.279 37,0006,0008,0978.3,-01.2,100,0100,1701049785,45.276 37,0006,0008,0978.2,-01.2,100,0107,1701050085,45.277 40,0005,0006,0978.4,-00.9,100,0125,1701050385,45.269 40,0006,0008,0978.2,-01.0,100,0110,1701050685,45.255 40,0006,0008,0978.5,-00.8,100,0100,1701050985,45.248 37,0006,0008,0978.5,-01.0,100,0072,1701051285,45.246 35,0005,0006,0978.7,-01.1,100,0110,1701051585,45.244 37,0003,0005,0978.3,-00.9,100,0110,1701051885,45.319 35,0004,0006,0978.4,-00.9,100,0093,1701052185,45.386 40,0005,0007,0978.8,-00.8,100,0092,1701052485,45.382 40,0004,0006,0978.9,-00.6,100,0094,1701052785,45.379 40,0005,0007,0978.9,-00.6,100,0089,1701053085,45.367 40,0004,0006,0978.8,-00.6,100,0101,1701053385,45.366 40,0004,0006,0979.0,-00.6,100,0101,1701053685,45.354 37,0005,0006,0979.0,-00.5,100,0085,1701053985,45.349 35,0005,0007,0979.0,-00.6,100,0104,1701054285,45.345 37,0005,0007,0979.1,-00.7,100,0111,1701054585,45.345 37,0004,0006,0979.1,-00.5,100,0100,1701054885,45.339 33,0005,0007,0979.0,-00.5,100,0110,1701055185,45.332 35,0005,0006,0979.1,-00.6,100,0123,1701055485,45.408 33,0005,0007,0979.1,-00.4,100,0101,1701055785,45.47 33,0004,0006,0979.0,-00.3,100,0118,1701056085,45.467 35,0004,0006,0979.0,-00.2,100,0107,1701056385,45.457 35,0004,0005,0979.2,-00.4,100,0097,1701056685,45.449 37,0005,0006,0979.1,-00.3,100,0089,1701056985,45.444 40,0005,0006,0979.1,-00.4,100,0098,1701057285,45.443 35,0004,0006,0979.0,-00.5,100,0103,1701057585,45.436 28,0005,0006,0979.1,-00.4,100,0098,1701057885,45.431 33,0005,0006,0979.1,-00.4,100,0103,1701058185,45.425 37,0005,0006,0979.2,-00.5,100,0093,1701058485,45.417 35,0004,0006,0979.1,-00.5,100,0083,1701058785,45.413 40,0005,0006,0979.2,-00.4,100,0090,1701059085,45.481 25,0004,0006,0979.3,-00.6,100,0095,1701059385,45.555 33,0004,0006,0979.3,-00.6,100,0103,1701059685,45.547 40,0005,0006,0979.0,-00.4,100,0105,1701059985,45.551 33,0004,0006,0979.0,-00.4,100,0106,1701060285,45.537 35,0005,0007,0979.0,-00.4,100,0097,1701060585,45.523 33,0004,0005,0979.2,-00.5,100,0111,1701060885,45.519 33,0006,0008,0979.0,-00.4,100,0099,1701061185,45.522 37,0009,0012,0979.2,-00.4,100,0115,1701061485,45.511 37,0006,0008,0979.5,-00.2,100,0092,1701061785,45.501 37,0007,0010,0979.5,-00.3,100,0113,1701062085,45.508 42,0005,0006,0979.4,-00.2,100,0111,1701062385,45.493 37,0006,0008,0979.4,-00.3,100,0087,1701062685,45.572 37,0004,0006,0979.4,-00.3,100,0113,1701062985,45.644 42,0005,0006,0979.3,-00.5,100,0106,1701063285,45.638 37,0006,0008,0979.6,-00.4,100,0109,1701063585,45.628 30,0004,0006,0979.7,-00.1,100,0094,1701063885,45.627 33,0011,0015,0979.5,-00.4,100,0079,1701064185,45.625 33,0008,0011,0979.4,-00.3,100,0121,1701064485,45.613 33,0008,0011,0979.4,-00.3,100,0111,1701064785,45.61 28,0007,0009,0979.4,-00.4,100,0094,1701065085,45.613 30,0008,0011,0979.9,-00.5,100,0106,1701065385,45.596 35,0008,0011,0979.5,-00.4,100,0103,1701065685,45.587 33,0008,0011,0979.6,-00.2,100,0085,1701065985,45.583 28,0009,0012,0979.6,-00.4,100,0111,1701066285,45.658 37,0003,0005,0979.6,-00.4,100,0109,1701066585,45.726 37,0008,0011,0979.5,-00.4,100,0106,1701066885,45.726 35,0007,0010,0979.2,-00.3,100,0104,1701067185,45.721 37,0003,0005,0979.6,-00.2,100,0095,1701067485,45.722 33,0009,0013,0979.6,-00.1,100,0098,1701067785,45.704 35,0003,0005,0979.8,-00.1,100,0108,1701068085,45.701 99,0006,0008,0979.8,-00.1,100,0093,1701068385,45.69 33,0010,0014,0979.7,+00.1,100,0116,1701068685,45.68 33,0004,0006,0979.7,+00.1,100,0091,1701068985,45.679 40,0006,0008,0979.7,+00.5,100,0086,1701069285,45.68 30,0006,0008,0979.8,+00.5,100,0093,1701069585,45.662 33,0004,0005,0979.8,+00.6,100,0100,1701069885,45.74 37,0003,0005,0979.6,+00.7,100,0090,1701070185,45.808 40,0004,0006,0979.4,+00.8,100,0096,1701070485,45.792 37,0003,0005,0979.6,+01.0,100,0112,1701070785,45.791 45,0004,0006,0979.4,+01.1,100,0094,1701071085,45.781 35,0004,0006,0979.4,+01.2,100,0081,1701071385,45.775 37,0004,0005,0979.7,+01.1,100,0101,1701071685,45.777 33,0004,0006,0979.5,+01.2,100,0095,1701071985,45.768 37,0004,0006,0979.6,+01.2,100,0110,1701072285,45.768 30,0007,0009,0979.6,+01.3,100,0092,1701072585,45.761 40,0002,0003,0979.6,+01.2,100,0100,1701072885,45.75 35,0007,0009,0979.6,+01.3,100,0095,1701073185,45.742 37,0006,0008,0979.3,+01.2,100,0085,1701073485,45.817 37,0008,0011,0979.6,+01.3,100,0113,1701073785,45.891 40,0003,0004,0979.6,+01.3,100,0109,1701074085,45.879 37,0006,0008,0979.7,+01.4,100,0096,1701074385,45.874 33,0007,0010,0979.7,+01.5,100,0093,1701074685,45.861 37,0011,0015,0979.9,+01.6,100,0091,1701074985,45.858 37,0008,0011,0979.9,+01.6,100,0098,1701075285,45.861 40,0007,0009,0979.5,+01.6,100,0104,1701075585,45.847 42,0006,0008,0979.7,+01.8,100,0105,1701075885,45.855 37,0012,0017,0979.8,+01.8,100,0090,1701076185,45.837 42,0009,0012,0979.4,+02.0,100,0087,1701076485,45.868 37,0010,0013,0979.5,+02.0,100,0089,1701076785,45.825 42,0006,0008,0979.2,+02.1,100,0106,1701077085,45.89 40,0008,0011,0979.0,+02.2,100,0120,1701077385,45.966 35,0008,0011,0979.3,+02.2,100,0095,1701077685,45.956 99,0005,0006,0979.2,+02.2,100,0103,1701077985,45.943 45,0005,0007,0978.7,+02.3,100,0113,1701078285,45.943 33,0004,0005,0978.8,+02.4,100,0095,1701078585,45.934 37,0006,0008,0979.3,+02.3,100,0103,1701078885,45.932 40,0005,0006,0979.0,+02.4,100,0094,1701079185,45.924 35,0006,0008,0979.0,+02.4,100,0102,1701079485,45.91 37,0006,0008,0979.1,+02.6,100,0114,1701079785,45.911 42,0006,0008,0979.1,+02.7,100,0100,1701080085,45.902 40,0006,0008,0978.7,+02.8,100,0086,1701080385,45.901 45,0009,0012,0978.9,+02.8,100,0081,1701080685,45.968 40,0006,0008,0979.0,+02.9,100,0095,1701080986,46.028 42,0007,0009,0978.6,+03.0,100,0090,1701081286,46.028 37,0005,0007,0978.6,+03.0,100,0100,1701081586,46.028 45,0004,0006,0978.8,+03.1,100,0103,1701081886,46.019 37,0004,0006,0978.6,+03.1,100,0094,1701082186,46.013 37,0003,0005,0978.6,+03.1,100,0086,1701082485,45.999 37,0005,0007,0978.8,+03.3,100,0108,1701082786,46.005 40,0005,0006,0978.7,+03.2,100,0098,1701083085,45.987 37,0004,0005,0978.5,+03.3,100,0107,1701083385,45.982 35,0004,0005,0978.6,+03.4,100,0111,1701083685,45.978 37,0004,0006,0978.6,+03.5,100,0122,1701083985,45.971 35,0005,0006,0978.0,+03.5,100,0106,1701084286,46.042 33,0005,0006,0978.2,+03.7,100,0107,1701084586,46.102 37,0006,0008,0978.4,+03.6,100,0104,1701084886,46.098 42,0009,0012,0978.2,+03.7,100,0101,1701085186,46.092 33,0007,0009,0978.4,+03.7,100,0091,1701085486,46.087 33,0009,0012,0978.5,+03.8,100,0091,1701085786,46.088 40,0009,0013,0978.5,+03.8,100,0093,1701086086,46.076 35,0004,0006,0978.5,+03.8,100,0108,1701086386,46.065 30,0004,0005,0978.3,+03.9,100,0099,1701086686,46.052 35,0004,0006,0978.2,+03.9,100,0087,1701086986,46.044 33,0007,0010,0978.2,+04.0,100,0091,1701087286,46.041 99,0005,0006,0978.1,+04.1,100,0125,1701087586,46.029 99,0011,0014,0977.8,+04.3,100,0100,1701087886,46.107 35,0015,0022,0978.3,+04.3,100,0105,1701088186,46.182 30,0009,0012,0978.1,+04.4,100,0094,1701088486,46.17 30,0007,0010,0977.7,+04.4,100,0091,1701088786,46.161 30,0010,0014,0978.0,+04.3,100,0093,1701089086,46.155 28,0005,0006,0978.0,+04.2,100,0087,1701089386,46.145 99,0006,0008,0977.7,+04.3,100,0109,1701089686,46.141 30,0006,0008,0977.9,+04.2,100,0099,1701089986,46.126 30,0004,0005,0977.9,+04.1,100,0092,1701090286,46.117 35,0006,0008,0977.7,+04.1,100,0094,1701090586,46.116 33,0004,0006,0977.8,+04.1,100,0105,1701090886,46.097 23,0003,0004,0977.8,+04.1,100,0077,1701091186,46.091 37,0004,0005,0977.7,+04.0,100,0119,1701091486,46.159 33,0004,0006,0977.8,+04.0,100,0101,1701091786,46.233 25,0004,0006,0977.7,+04.0,100,0098,1701092086,46.214 30,0004,0005,0977.6,+04.0,100,0088,1701092386,46.208 28,0004,0005,0977.4,+03.8,100,0101,1701092686,46.2 28,0004,0006,0977.4,+03.8,100,0077,1701092986,46.193 28,0006,0008,0977.5,+03.9,100,0102,1701093286,46.197 35,0003,0004,0977.3,+03.8,100,0107,1701093586,46.191 30,0004,0006,0977.2,+03.7,100,0118,1701093886,46.188 33,0004,0006,0977.2,+03.8,100,0101,1701094186,46.174 30,0004,0006,0977.6,+03.6,100,0118,1701094486,46.173 30,0007,0010,0977.4,+03.7,100,0108,1701094786,46.161 35,0006,0008,0977.3,+03.5,100,0109,1701095086,46.243 99,0005,0006,0977.5,+03.6,100,0107,1701095386,46.297 28,0004,0005,0977.2,+03.5,100,0101,1701095686,46.291 33,0004,0005,0977.4,+03.5,100,0083,1701095986,46.286 33,0008,0011,0977.1,+03.4,100,0110,1701096286,46.284 33,0005,0006,0977.3,+03.4,100,0096,1701096586,46.273 30,0008,0011,0977.1,+03.5,100,0122,1701096886,46.264 99,0004,0006,0977.2,+03.5,100,0085,1701097186,46.255 99,0004,0006,0977.0,+03.6,100,0105,1701097486,46.247 28,0008,0011,0977.1,+03.5,100,0095,1701097786,46.244 30,0004,0005,0977.1,+03.5,100,0128,1701098086,46.23 37,0005,0007,0977.0,+03.4,100,0106,1701098386,46.225 33,0005,0006,0976.9,+03.4,100,0076,1701098686,46.302 33,0004,0006,0977.0,+03.4,100,0100,1701098986,46.369 33,0007,0009,0976.9,+03.5,100,0112,1701099286,46.352 28,0004,0006,0976.9,+03.4,100,0094,1701099586,46.358 30,0005,0007,0976.7,+03.5,100,0099,1701099886,46.335 33,0005,0007,0976.6,+03.6,100,0096,1701100186,46.33 28,0004,0006,0976.8,+03.6,100,0109,1701100486,46.326 33,0005,0007,0976.8,+03.7,100,0107,1701100786,46.328 28,0004,0006,0976.9,+03.7,100,0095,1701101086,46.318 99,0004,0006,0976.9,+03.7,100,0091,1701101386,46.309 30,0004,0006,0976.7,+03.6,100,0092,1701101686,46.313 30,0005,0007,0976.9,+03.7,100,0103,1701101986,46.296 28,0010,0013,0976.5,+03.6,100,0105,1701102286,46.372 25,0007,0009,0976.6,+03.6,100,0081,1701102586,46.435 28,0010,0013,0976.5,+03.5,100,0116,1701102886,46.44 30,0005,0007,0976.8,+03.7,100,0107,1701103186,46.426 30,0006,0008,0976.6,+03.5,100,0103,1701103486,46.424 30,0009,0012,0976.7,+03.6,100,0097,1701103786,46.41 30,0005,0006,0976.7,+03.6,100,0094,1701104086,46.405 28,0006,0008,0976.5,+03.5,100,0114,1701104386,46.407 25,0008,0011,0976.5,+03.6,100,0097,1701104686,46.391 30,0008,0011,0976.4,+03.6,100,0092,1701104986,46.381 28,0005,0006,0976.6,+03.6,100,0101,1701105286,46.37 25,0004,0006,0976.4,+03.6,100,0106,1701105586,46.358 35,0005,0006,0976.5,+03.6,100,0109,1701105886,46.433 25,0004,0005,0976.4,+03.7,100,0104,1701106186,46.495 35,0008,0011,0976.4,+03.7,100,0117,1701106486,46.484 30,0006,0008,0976.4,+03.8,100,0113,1701106786,46.484 30,0004,0006,0976.4,+03.8,100,0110,1701107086,46.478 30,0015,0022,0976.2,+03.7,100,0100,1701107386,46.47 30,0007,0010,0976.2,+03.7,100,0115,1701107686,46.472 25,0005,0006,0975.9,+03.8,100,0096,1701107986,46.458 25,0007,0010,0975.9,+03.8,100,0123,1701108286,46.45 28,0008,0011,0975.9,+03.9,100,0086,1701108586,46.443 33,0004,0005,0975.6,+03.9,100,0112,1701108886,46.432 30,0010,0013,0975.7,+03.9,100,0095,1701109186,46.424 33,0005,0006,0975.9,+04.0,100,0106,1701109486,46.497 33,0005,0006,0975.9,+04.0,100,0115,1701109786,46.562 35,0017,0024,0975.7,+04.0,100,0102,1701110086,46.557 25,0007,0010,0975.5,+04.1,100,0101,1701110386,46.548 30,0010,0013,0975.5,+04.0,100,0109,1701110686,46.542 28,0006,0008,0975.7,+04.0,100,0094,1701110986,46.537 33,0004,0006,0975.7,+04.1,100,0111,1701111286,46.533 33,0007,0009,0975.2,+04.1,100,0114,1701111586,46.519 30,0003,0005,0975.4,+04.1,100,0104,1701111886,46.514 25,0004,0006,0975.4,+04.0,100,0096,1701112186,46.502 30,0005,0007,0975.6,+04.1,100,0095,1701112486,46.492 30,0004,0005,0975.3,+04.0,100,0101,1701112786,46.494 33,0004,0006,0975.1,+03.9,100,0093,1701113086,46.568 33,0004,0006,0975.1,+03.9,100,0095,1701113386,46.633 37,0005,0006,0975.1,+03.9,100,0106,1701113686,46.623 28,0005,0006,0975.2,+04.1,100,0099,1701113986,46.618 30,0005,0006,0975.3,+04.0,100,0092,1701114286,46.614 35,0005,0006,0975.3,+04.0,100,0109,1701114586,46.612 33,0007,0010,0975.1,+04.2,100,0095,1701114886,46.597 30,0006,0008,0975.0,+04.1,100,0096,1701115186,46.593 37,0006,0008,0974.8,+04.1,100,0102,1701115486,46.586 23,0005,0007,0974.8,+04.2,100,0108,1701115786,46.576 30,0005,0007,0974.7,+04.2,100,0084,1701116086,46.573 28,0006,0008,0974.4,+04.3,100,0122,1701116386,46.567 30,0006,0008,0974.6,+04.1,100,0087,1701116686,46.636 30,0004,0006,0974.4,+04.3,100,0107,1701116986,46.713 33,0005,0007,0974.3,+04.1,100,0105,1701117286,46.701 28,0004,0005,0974.0,+04.1,100,0102,1701117586,46.695 33,0004,0006,0974.0,+04.2,100,0097,1701117886,46.682 30,0004,0006,0974.2,+04.3,100,0128,1701118186,46.671 28,0004,0006,0973.8,+04.1,100,0111,1701118486,46.664 33,0004,0005,0974.1,+04.3,100,0077,1701118786,46.66 25,0003,0005,0973.9,+04.2,100,0113,1701119086,46.649 28,0003,0005,0973.9,+04.2,100,0104,1701119386,46.635 35,0003,0004,0973.6,+04.0,100,0102,1701119686,46.629 33,0004,0005,0974.1,+04.2,100,0101,1701119986,46.626 28,0004,0005,0973.8,+04.3,100,0080,1701120286,46.693 33,0004,0005,0973.9,+04.3,100,0108,1701120586,46.76 30,0004,0006,0973.7,+04.3,100,0107,1701120886,46.761 99,0003,0005,0973.7,+04.2,100,0099,1701121186,46.754 33,0003,0005,0973.7,+04.4,100,0116,1701121486,46.741 35,0003,0005,0973.8,+04.4,100,0103,1701121786,46.734 37,0003,0005,0973.3,+04.5,100,0118,1701122086,46.724 33,0002,0003,0973.5,+04.5,100,0114,1701122386,46.722 35,0004,0005,0973.4,+04.4,100,0093,1701122686,46.718 40,0003,0005,0973.2,+04.5,100,0107,1701122986,46.705 37,0002,0003,0973.1,+04.4,100,0116,1701123286,46.7 30,0003,0004,0973.2,+04.6,100,0095,1701123586,46.698 33,0004,0006,0973.0,+04.4,100,0088,1701123886,46.765 33,0004,0006,0973.2,+04.5,100,0095,1701124186,46.83 33,0003,0004,0973.1,+04.5,100,0075,1701124486,46.824 40,0004,0005,0973.1,+04.5,100,0100,1701124786,46.814 30,0003,0005,0972.8,+04.4,100,0099,1701125086,46.802 33,0003,0005,0972.4,+04.4,100,0097,1701125386,46.795 35,0003,0005,0972.5,+04.6,100,0101,1701125686,46.784 37,0003,0005,0972.5,+04.4,100,0113,1701125986,46.781 35,0003,0005,0972.6,+04.5,100,0099,1701126286,46.778 37,0004,0005,0972.6,+04.4,100,0116,1701126586,46.774 33,0003,0005,0972.5,+04.5,100,0085,1701126886,46.764 33,0003,0004,0972.5,+04.5,100,0101,1701127186,46.753 35,0003,0004,0972.3,+04.5,100,0089,1701127486,46.832 33,0002,0003,0972.4,+04.6,100,0114,1701127786,46.896 99,0003,0004,0972.0,+04.6,100,0089,1701128086,46.888 40,0003,0004,0972.4,+04.9,100,0102,1701128386,46.875 33,0002,0003,0972.1,+04.8,100,0107,1701128686,46.874 33,0002,0003,0971.7,+04.8,100,0101,1701128986,46.863 35,0003,0004,0971.8,+04.8,100,0101,1701129286,46.859 40,0002,0003,0971.9,+04.7,100,0094,1701129586,46.851 40,0004,0005,0971.9,+04.7,100,0109,1701129886,46.843 40,0002,0003,0971.8,+04.7,100,0116,1701130186,46.835 37,0003,0004,0971.6,+04.6,100,0083,1701130486,46.829 37,0003,0004,0971.7,+04.5,100,0091,1701130786,46.81 37,0003,0004,0971.7,+04.2,100,0115,1701131086,46.889 40,0003,0004,0971.5,+04.3,100,0106,1701131386,46.962 37,0003,0004,0971.2,+03.9,100,0116,1701131686,46.952 37,0003,0005,0971.6,+04.3,100,0114,1701131986,46.946 37,0003,0004,0971.7,+04.1,100,0123,1701132286,46.936 37,0004,0005,0971.3,+04.0,100,0089,1701132586,46.927 37,0003,0005,0971.2,+04.3,100,0124,1701132886,46.917 37,0003,0004,0971.5,+04.5,100,0103,1701133186,46.919 35,0004,0005,0971.1,+04.7,100,0109,1701133486,46.901 37,0003,0004,0971.2,+04.9,100,0104,1701133786,46.886 35,0003,0004,0971.2,+04.8,100,0095,1701134086,46.878 37,0002,0003,0971.3,+04.9,100,0117,1701134386,46.874 35,0003,0005,0971.2,+04.7,100,0113,1701134686,46.951 35,0003,0004,0971.0,+05.0,100,0095,1701134987,47.027 35,0004,0006,0971.0,+05.0,100,0092,1701135287,47.013 33,0004,0005,0970.9,+04.7,100,0096,1701135587,47.004 35,0006,0008,0970.9,+04.9,100,0089,1701135887,47.002 35,0005,0006,0970.8,+04.4,100,0107,1701136186,46.996 35,0006,0008,0971.1,+04.3,100,0110,1701136486,46.988 37,0005,0006,0970.7,+04.4,100,0097,1701136786,46.988 37,0006,0008,0970.7,+04.1,100,0096,1701137086,46.968 35,0010,0013,0970.8,+04.2,100,0123,1701137386,46.957 35,0006,0008,0970.4,+04.0,100,0107,1701137686,46.957 35,0006,0008,0970.6,+04.1,100,0102,1701137986,46.948 28,0007,0010,0970.3,+03.7,100,0094,1701138287,47.016 30,0008,0011,0970.2,+03.7,100,0114,1701138587,47.083 33,0008,0011,0970.0,+03.8,100,0108,1701138887,47.078 30,0007,0010,0969.9,+03.6,100,0098,1701139187,47.068 28,0004,0006,0969.8,+03.6,100,0087,1701139487,47.054 30,0005,0007,0969.8,+03.7,100,0100,1701139787,47.057 35,0003,0005,0969.6,+03.4,100,0101,1701140087,47.044 35,0005,0006,0970.0,+03.4,100,0089,1701140387,47.044 33,0003,0005,0969.8,+03.3,100,0093,1701140687,47.034 30,0006,0008,0969.9,+03.3,100,0108,1701140987,47.033 35,0005,0006,0969.7,+03.3,100,0105,1701141287,47.029 37,0005,0006,0969.8,+03.6,100,0112,1701141587,47.014 30,0005,0006,0969.7,+03.3,100,0114,1701141887,47.091 99,0006,0008,0969.4,+03.1,100,0083,1701142187,47.152 25,0005,0007,0969.4,+03.1,100,0097,1701142487,47.141 23,0004,0005,0969.4,+03.1,100,0110,1701142787,47.133 25,0004,0005,0969.5,+03.3,100,0085,1701143087,47.125 30,0005,0006,0969.6,+03.1,100,0098,1701143387,47.12 99,0005,0006,0969.2,+03.0,100,0098,1701143687,47.119 30,0005,0007,0969.3,+02.9,100,0096,1701143987,47.104 30,0007,0010,0969.0,+02.9,100,0104,1701144287,47.101 30,0005,0006,0969.1,+02.8,100,0097,1701144587,47.09 30,0006,0008,0969.0,+02.6,100,0124,1701144887,47.095 33,0005,0007,0968.8,+02.7,100,0102,1701145187,47.084 37,0007,0010,0968.9,+02.8,100,0073,1701145487,47.161 35,0006,0008,0969.1,+02.6,100,0093,1701145787,47.227 33,0007,0010,0968.7,+02.6,100,0110,1701146087,47.228 33,0006,0008,0968.7,+02.5,100,0105,1701146387,47.221 35,0006,0008,0968.7,+02.4,100,0100,1701146687,47.208 33,0005,0006,0968.3,+02.5,100,0097,1701146987,47.201 30,0006,0008,0968.3,+02.3,100,0096,1701147287,47.193 35,0005,0006,0968.5,+02.3,100,0103,1701147587,47.19 35,0004,0006,0968.2,+02.5,100,0091,1701147887,47.181 37,0005,0006,0968.5,+02.6,100,0111,1701148187,47.172 28,0005,0007,0968.5,+02.3,100,0101,1701148487,47.162 30,0004,0006,0968.3,+02.4,100,0094,1701148787,47.151 28,0009,0013,0968.4,+02.5,100,0099,1701149087,47.232 30,0005,0007,0968.3,+02.6,100,0091,1701149387,47.292 30,0005,0007,0968.5,+02.4,100,0092,1701149687,47.285 28,0007,0009,0968.4,+02.4,100,0106,1701149987,47.283 30,0011,0015,0968.7,+02.3,100,0104,1701150287,47.277 30,0014,0020,0968.5,+02.3,100,0097,1701150587,47.268 33,0007,0010,0968.3,+02.3,100,0103,1701150887,47.261 33,0012,0016,0968.4,+02.4,100,0108,1701151187,47.256 33,0022,0030,0968.2,+02.1,100,0122,1701151487,47.245 33,0007,0009,0967.9,+01.9,100,0103,1701151787,47.242 37,0024,0033,0967.8,+01.9,100,0097,1701152087,47.231 40,0048,0066,0967.8,+01.8,100,0114,1701152387,47.222 40,0027,0037,0967.8,+02.1,100,0098,1701152687,47.294 35,0039,0052,0967.7,+01.8,100,0105,1701152987,47.36 37,0019,0026,0967.6,+02.0,100,0088,1701153287,47.355 35,0020,0027,0967.8,+01.8,100,0086,1701153587,47.338 40,0024,0033,0967.7,+01.8,100,0087,1701153887,47.33 40,0011,0014,0967.3,+02.0,100,0113,1701154187,47.335 40,0019,0026,0967.4,+02.0,100,0109,1701154487,47.334 40,0010,0014,0967.0,+01.8,100,0110,1701154787,47.321 42,0118,0159,0966.7,+01.7,100,0094,1701155087,47.312 37,0056,0076,0966.7,+01.6,100,0097,1701155387,47.306 40,0027,0037,0966.4,+01.8,100,0121,1701155687,47.303 40,0013,0018,0966.6,+01.9,100,0096,1701155987,47.296 42,0013,0018,0966.8,+01.8,100,0106,1701156287,47.365 40,0017,0024,0966.5,+02.1,100,0113,1701156587,47.434 40,0022,0029,0966.8,+02.2,100,0119,1701156887,47.43 37,0016,0022,0966.5,+02.0,100,0098,1701157187,47.423 37,0012,0016,0966.5,+02.2,100,0107,1701157487,47.421 47,0013,0019,0966.5,+02.4,100,0100,1701157787,47.417 42,0016,0022,0966.6,+02.1,100,0095,1701158087,47.406 40,0037,0050,0966.3,+02.2,100,0119,1701158387,47.401 42,0019,0025,0966.4,+02.0,100,0116,1701158687,47.39 40,0008,0011,0966.5,+02.1,100,0096,1701158987,47.382 42,0009,0012,0966.3,+01.9,100,0093,1701159287,47.382 42,0010,0014,0966.0,+01.8,100,0110,1701159587,47.374 42,0009,0012,0965.7,+01.9,100,0115,1701159887,47.455 40,0008,0011,0965.3,+01.8,100,0095,1701160187,47.514 40,0008,0011,0965.6,+02.0,100,0102,1701160487,47.508 42,0009,0013,0965.5,+02.0,100,0108,1701160787,47.506 42,0010,0013,0965.6,+01.9,100,0113,1701161087,47.501 42,0011,0014,0965.3,+01.8,100,0102,1701161387,47.486 40,0011,0015,0965.4,+01.8,100,0098,1701161687,47.492 35,0010,0014,0965.3,+01.9,100,0113,1701161987,47.48 40,0011,0014,0965.3,+01.8,100,0103,1701162287,47.467 42,0012,0016,0965.3,+01.7,100,0101,1701162587,47.459 40,0013,0019,0964.8,+01.9,100,0091,1701162887,47.459 40,0014,0020,0964.7,+01.5,100,0103,1701163187,47.453 42,0017,0023,0964.9,+01.6,100,0102,1701163487,47.523 42,0016,0022,0964.6,+01.6,100,0108,1701163787,47.592 33,0017,0024,0964.7,+01.6,100,0111,1701164087,47.593 33,0017,0024,0964.5,+01.5,100,0092,1701164387,47.582 35,0018,0024,0964.2,+01.5,100,0097,1701164687,47.574 33,0017,0024,0964.3,+01.6,100,0101,1701164987,47.59 40,0017,0024,0963.8,+01.5,100,0101,1701165287,47.565 37,0020,0027,0963.9,+01.5,100,0096,1701165587,47.575 37,0023,0032,0963.8,+01.4,100,0114,1701165887,47.557 35,0023,0032,0963.6,+01.5,100,0122,1701166187,47.558 28,0021,0028,0963.5,+01.5,100,0091,1701166487,47.558 28,0023,0030,0963.4,+01.4,100,0111,1701166787,47.52 25,0027,0036,0963.3,+01.3,100,0091,1701167087,47.602 21,0024,0033,0962.8,+01.3,100,0089,1701167387,47.674 28,0028,0038,0962.5,+01.3,100,0114,1701167687,47.666 33,0031,0041,0962.6,+01.3,100,0108,1701167987,47.655 33,0029,0039,0962.5,+01.3,100,0118,1701168287,47.653 33,0030,0040,0962.3,+01.5,100,0075,1701168587,47.639 30,0027,0037,0962.3,+01.3,100,0093,1701168887,47.637 28,0025,0034,0962.3,+01.5,100,0116,1701169187,47.624 30,0029,0039,0962.0,+01.3,100,0125,1701169487,47.623 25,0044,0060,0962.0,+01.3,100,0102,1701169787,47.623 30,0032,0044,0962.1,+01.5,100,0101,1701170087,47.607 23,0037,0050,0961.8,+01.3,100,0101,1701170387,47.602 30,0030,0041,0961.7,+01.5,100,0105,1701170687,47.673 28,0030,0041,0961.6,+01.4,100,0107,1701170987,47.749 30,0032,0044,0961.5,+01.4,100,0108,1701171287,47.744 30,0028,0038,0961.3,+01.3,100,0110,1701171587,47.735 30,0035,0047,0961.2,+01.4,100,0113,1701172487,47.708 30,0039,0053,0961.4,+01.4,100,0100,1701172787,47.706 30,0024,0033,0961.2,+01.5,100,0122,1701173087,47.701 35,0027,0037,0960.9,+01.4,100,0109,1701173387,47.694 28,0025,0035,0960.7,+01.5,100,0104,1701173687,47.678 33,0022,0029,0961.0,+01.5,100,0114,1701173987,47.67 28,0024,0033,0960.7,+01.4,100,0102,1701174287,47.751 33,0025,0034,0960.5,+01.5,100,0108,1701174587,47.821 33,0060,0081,0960.4,+01.6,100,0106,1701174887,47.815 33,0023,0032,0960.2,+01.5,100,0104,1701175187,47.81 35,0023,0030,0960.1,+01.5,100,0103,1701175487,47.801 33,0021,0028,0960.3,+01.6,100,0113,1701175787,47.79 35,0022,0029,0960.4,+01.6,100,0097,1701176087,47.795 37,0021,0029,0960.3,+01.5,100,0099,1701176387,47.78 35,0020,0027,0960.1,+01.7,100,0116,1701176687,47.769 35,0019,0025,0960.0,+01.8,100,0126,1701176987,47.768 35,0021,0029,0960.1,+01.6,100,0124,1701177287,47.752 33,0020,0027,0959.8,+01.5,100,0114,1701177587,47.748 35,0022,0030,0959.8,+01.5,100,0098,1701177887,47.825 37,0021,0028,0959.9,+01.4,100,0113,1701178187,47.895 35,0016,0022,0959.9,+01.5,100,0103,1701178487,47.889 35,0017,0024,0959.5,+01.3,100,0116,1701178787,47.875 40,0017,0024,0959.5,+01.5,100,0132,1701179087,47.885 37,0015,0021,0959.4,+01.4,100,0100,1701179387,47.866 33,0017,0024,0959.2,+01.4,100,0104,1701179687,47.867 37,0020,0027,0959.3,+01.3,100,0105,1701179987,47.86 35,0018,0025,0959.4,+01.4,100,0106,1701180287,47.848 35,0018,0025,0959.2,+01.4,100,0094,1701180587,47.847 37,0019,0025,0959.4,+01.5,100,0097,1701180887,47.844 37,0018,0024,0959.2,+01.5,100,0106,1701181187,47.828 37,0019,0025,0958.7,+01.3,100,0083,1701181487,47.904 37,0018,0025,0959.2,+01.2,100,0106,1701181787,47.968 35,0032,0044,0959.5,+01.2,100,0096,1701182087,47.965 37,0036,0049,0959.6,+01.2,100,0109,1701182387,47.955 35,0017,0023,0959.3,+01.1,100,0122,1701182687,47.955 37,0030,0041,0959.4,+01.0,100,0102,1701182987,47.943 99,0044,0059,0959.1,+01.0,100,0120,1701183287,47.934 35,0036,0048,0959.4,+01.0,100,0094,1701183587,47.941 35,0034,0046,0959.2,+01.2,100,0084,1701183887,47.935 35,0020,0027,0959.4,+01.0,100,0097,1701184187,47.918 30,0028,0038,0959.4,+01.1,100,0093,1701184487,47.915 33,0030,0040,0959.4,+01.1,100,0121,1701184787,47.911 35,0025,0035,0959.6,+01.0,100,0101,1701185087,47.996 35,0021,0029,0959.8,+01.0,100,0101,1701185388,48.051 33,0018,0025,0959.5,+01.1,100,0098,1701185688,48.046 35,0034,0046,0959.5,+01.3,100,0095,1701185988,48.034 37,0019,0025,0959.6,+01.5,100,0113,1701186288,48.03 35,0015,0022,0959.6,+01.6,100,0096,1701186588,48.03 33,0017,0024,0959.4,+01.5,100,0115,1701186888,48.022 30,0014,0020,0959.1,+01.5,100,0117,1701187188,48.019 30,0013,0018,0959.2,+01.4,100,0119,1701187488,48.01 33,0013,0019,0959.1,+01.3,100,0116,1701187788,48.003 30,0012,0017,0959.1,+01.3,100,0111,1701188087,48 33,0012,0017,0958.9,+01.3,100,0108,1701188387,47.99 33,0011,0015,0959.2,+01.3,100,0099,1701188688,48.061 28,0011,0015,0959.7,+01.3,100,0115,1701188988,48.127 33,0011,0015,0959.3,+01.5,100,0125,1701189288,48.129 35,0011,0014,0959.6,+01.2,100,0100,1701189588,48.111 37,0010,0013,0959.5,+01.1,100,0089,1701189888,48.108 30,0011,0014,0959.7,+01.2,100,0100,1701190188,48.097 35,0011,0014,0959.4,+01.1,100,0122,1701190488,48.094 35,0010,0014,0959.4,+01.2,100,0116,1701190788,48.091 33,0010,0014,0959.5,+01.2,100,0098,1701191088,48.083 37,0012,0016,0959.5,+01.2,100,0106,1701191388,48.078 33,0011,0015,0959.7,+01.3,100,0106,1701191688,48.07 33,0009,0012,0959.5,+01.2,100,0108,1701191988,48.067 30,0008,0011,0959.9,+01.1,100,0111,1701192288,48.14 33,0010,0013,0960.0,+01.0,100,0114,1701192588,48.202 35,0009,0013,0960.0,+01.2,100,0094,1701192888,48.202 33,0009,0012,0960.1,+01.2,100,0114,1701193188,48.199 33,0013,0018,0960.1,+01.2,100,0094,1701193488,48.191 35,0010,0013,0960.3,+01.3,100,0106,1701193788,48.179 37,0009,0012,0959.9,+01.4,100,0101,1701194088,48.171 37,0010,0013,0960.3,+01.3,100,0102,1701194388,48.173 37,0009,0013,0959.9,+01.3,100,0127,1701194688,48.164 37,0010,0013,0960.0,+01.3,100,0098,1701194988,48.156 37,0009,0012,0959.9,+01.4,100,0102,1701195288,48.148 37,0008,0011,0959.6,+01.3,100,0110,1701195588,48.148 40,0009,0012,0960.0,+01.2,100,0104,1701195888,48.223 37,0008,0011,0960.0,+01.2,100,0095,1701196188,48.29 42,0007,0009,0960.0,+01.1,100,0098,1701196488,48.278 40,0008,0011,0960.2,+01.1,100,0096,1701196788,48.278 42,0007,0010,0960.3,+01.3,100,0104,1701197088,48.268 33,0007,0010,0960.4,+01.5,100,0116,1701197388,48.257 42,0009,0012,0960.4,+01.4,100,0085,1701197688,48.258 37,0009,0013,0960.6,+01.6,100,0127,1701197988,48.25 37,0009,0013,0960.6,+01.8,100,0105,1701198288,48.245 37,0009,0013,0960.9,+01.6,100,0093,1701198588,48.231 37,0010,0013,0960.8,+01.8,100,0110,1701198888,48.228 37,0011,0015,0960.9,+02.0,100,0095,1701199188,48.22 37,0008,0011,0960.8,+01.7,100,0111,1701199488,48.293 45,0008,0011,0961.1,+01.5,100,0116,1701199788,48.36 37,0011,0014,0961.1,+01.7,100,0081,1701200088,48.353 37,0010,0013,0961.0,+01.6,100,0095,1701200388,48.345 40,0013,0018,0961.0,+01.6,100,0097,1701200688,48.334 40,0017,0023,0961.2,+01.7,100,0114,1701200988,48.337 40,0021,0028,0961.1,+01.6,100,0115,1701201288,48.33 40,0025,0035,0960.9,+01.8,100,0122,1701201588,48.321 37,0021,0029,0961.1,+01.9,100,0092,1701201888,48.32 45,0018,0025,0961.3,+02.0,100,0088,1701202188,48.315 40,0015,0021,0961.3,+02.3,100,0105,1701202488,48.297 35,0015,0022,0961.6,+02.4,100,0109,1701202788,48.296 37,0017,0024,0961.5,+02.6,100,0099,1701203088,48.366 35,0015,0021,0961.6,+02.6,100,0112,1701203388,48.437 37,0013,0018,0961.7,+02.8,100,0085,1701203688,48.429 35,0012,0016,0961.8,+02.8,100,0096,1701203988,48.417 33,0009,0012,0961.8,+03.1,100,0116,1701204288,48.423 37,0008,0011,0961.7,+03.3,100,0101,1701204588,48.405 37,0008,0011,0962.0,+03.3,100,0118,1701204888,48.404 35,0007,0009,0961.8,+03.6,100,0089,1701205188,48.396 33,0004,0006,0962.3,+03.7,100,0116,1701205488,48.392 33,0006,0008,0962.3,+03.8,100,0099,1701205788,48.384 33,0006,0008,0962.4,+03.8,100,0098,1701206088,48.379 33,0004,0005,0962.3,+04.4,100,0089,1701206388,48.379 40,0003,0005,0962.6,+04.6,100,0101,1701206688,48.448 30,0004,0006,0962.5,+04.6,100,0088,1701206988,48.519 30,0007,0009,0962.6,+04.7,100,0117,1701207288,48.501 33,0007,0010,0963.2,+04.9,100,0108,1701207588,48.49 25,0007,0009,0963.1,+04.8,100,0105,1701207888,48.493 37,0007,0009,0963.1,+04.9,100,0102,1701208188,48.484 33,0008,0011,0963.2,+04.9,100,0097,1701208488,48.476 33,0007,0010,0963.5,+05.0,100,0108,1701208788,48.457 35,0006,0008,0963.4,+05.0,100,0117,1701209088,48.451 37,0007,0010,0963.3,+05.0,100,0111,1701209388,48.428 33,0007,0010,0963.4,+04.9,100,0106,1701209688,48.426 33,0007,0010,0963.7,+04.8,100,0097,1701209988,48.422 30,0007,0010,0963.6,+04.9,100,0089,1701210288,48.501 33,0009,0012,0963.5,+04.8,100,0109,1701210588,48.569 33,0008,0011,0963.6,+04.7,100,0101,1701210888,48.562 30,0009,0013,0963.9,+04.7,100,0105,1701211188,48.556 30,0009,0013,0964.0,+04.6,100,0112,1701211488,48.551 28,0008,0011,0964.4,+04.7,100,0116,1701211788,48.546 33,0009,0012,0964.2,+04.7,100,0111,1701212088,48.541 30,0011,0015,0964.0,+04.6,100,0117,1701212388,48.53 30,0013,0019,0964.3,+04.3,100,0104,1701212688,48.523 30,0015,0022,0964.5,+04.2,100,0102,1701212988,48.518 30,0013,0018,0964.4,+04.3,100,0097,1701213288,48.514 30,0014,0019,0964.5,+04.4,100,0078,1701213588,48.503 33,0012,0017,0964.4,+04.3,100,0094,1701213888,48.572 30,0011,0015,0964.2,+04.4,100,0078,1701214188,48.636 37,0014,0019,0964.5,+04.7,100,0087,1701214488,48.627 35,0013,0019,0964.4,+04.7,100,0106,1701214788,48.616 35,0012,0017,0964.4,+04.4,100,0089,1701215088,48.613 35,0010,0014,0964.6,+04.4,100,0106,1701215388,48.611 33,0015,0022,0964.7,+04.5,100,0097,1701215688,48.597 33,0022,0030,0965.2,+04.4,100,0108,1701215988,48.589 35,0016,0022,0965.0,+04.5,100,0084,1701216288,48.586 33,0017,0024,0965.1,+04.4,100,0107,1701216588,48.575 33,0014,0019,0965.1,+04.4,100,0113,1701216888,48.565 33,0013,0018,0964.8,+04.3,100,0101,1701217188,48.559 30,0017,0023,0964.9,+04.1,100,0104,1701217488,48.633 33,0015,0022,0965.1,+04.2,100,0097,1701217788,48.695 33,0013,0019,0965.4,+04.1,100,0118,1701218088,48.687 33,0008,0011,0965.4,+04.1,100,0092,1701218388,48.684 33,0009,0013,0965.5,+04.1,100,0102,1701218688,48.688 33,0008,0011,0965.9,+04.3,100,0119,1701218988,48.672 30,0007,0009,0965.6,+04.5,100,0111,1701219288,48.664 30,0010,0014,0966.0,+04.4,100,0099,1701219588,48.659 30,0007,0010,0965.9,+04.3,100,0098,1701219888,48.648 30,0007,0010,0965.9,+04.2,100,0105,1701220188,48.643 28,0008,0011,0966.0,+04.1,100,0087,1701220488,48.637 30,0007,0010,0966.1,+04.2,100,0100,1701220788,48.639 30,0007,0010,0966.2,+04.1,100,0088,1701221088,48.701 28,0005,0007,0966.2,+04.1,100,0098,1701221388,48.761 99,0007,0009,0966.2,+03.9,100,0113,1701221688,48.763 28,0006,0008,0966.4,+03.9,100,0095,1701221988,48.752 28,0005,0007,0966.2,+04.2,100,0088,1701222288,48.739 30,0004,0006,0966.5,+04.4,100,0095,1701222588,48.728 25,0006,0008,0966.7,+04.4,100,0103,1701222888,48.731 35,0006,0008,0966.7,+04.5,100,0089,1701223188,48.722 37,0005,0006,0966.9,+04.6,100,0112,1701223488,48.714 25,0005,0007,0966.8,+04.6,100,0095,1701223788,48.707 33,0005,0007,0966.8,+04.5,100,0100,1701224088,48.691 35,0010,0013,0967.0,+04.5,100,0111,1701224388,48.684 28,0007,0010,0966.8,+04.4,100,0094,1701224688,48.758 28,0005,0007,0966.9,+04.3,100,0092,1701224988,48.827 30,0004,0006,0967.1,+04.2,100,0115,1701225288,48.816 40,0003,0005,0967.0,+04.1,100,0082,1701225588,48.807 33,0003,0005,0967.2,+03.9,100,0110,1701225888,48.806 30,0003,0005,0967.1,+03.9,100,0099,1701226188,48.796 37,0003,0005,0966.7,+04.0,100,0100,1701226488,48.782 33,0003,0005,0967.0,+03.8,100,0093,1701226788,48.781 28,0003,0005,0966.8,+03.7,100,0097,1701227088,48.767 35,0003,0004,0967.2,+03.7,100,0102,1701227388,48.761 30,0003,0005,0967.4,+03.6,100,0086,1701227688,48.767 30,0003,0005,0967.2,+03.5,100,0114,1701227988,48.75 33,0003,0005,0967.5,+03.3,100,0109,1701228288,48.827 33,0003,0004,0967.5,+03.1,100,0086,1701228588,48.89 33,0003,0005,0967.5,+03.1,100,0085,1701228888,48.88 33,0003,0004,0967.9,+03.1,100,0096,1701229188,48.883 33,0004,0005,0967.9,+03.0,100,0098,1701229488,48.869 30,0004,0006,0967.6,+03.0,100,0103,1701229788,48.867 35,0004,0005,0967.7,+03.2,100,0106,1701230088,48.858 33,0004,0005,0967.4,+02.8,100,0102,1701230388,48.851 37,0004,0006,0967.9,+02.8,100,0101,1701230688,48.846 35,0004,0006,0968.0,+02.7,100,0081,1701230988,48.839 37,0005,0006,0967.9,+02.7,100,0098,1701231288,48.829 35,0005,0007,0967.7,+03.0,100,0105,1701231588,48.825 33,0005,0007,0967.6,+02.6,100,0108,1701231888,48.895 35,0006,0008,0967.9,+02.5,100,0089,1701232188,48.963 33,0004,0006,0967.9,+02.5,100,0110,1701232488,48.957 33,0004,0005,0967.7,+02.6,100,0095,1701232788,48.943 28,0004,0005,0968.2,+02.8,100,0095,1701233088,48.938 33,0004,0006,0968.0,+02.8,100,0113,1701233388,48.928 30,0004,0006,0967.9,+02.6,100,0091,1701233688,48.937 30,0004,0006,0968.1,+02.7,100,0105,1701233988,48.927 28,0004,0006,0968.2,+02.8,100,0123,1701234288,48.916 28,0011,0014,0968.4,+02.8,100,0098,1701234588,48.902 33,0008,0011,0968.2,+02.9,100,0100,1701234888,48.901 28,0008,0011,0968.3,+03.0,100,0105,1701235188,48.899 30,0005,0007,0968.0,+03.1,100,0086,1701235488,48.971 33,0007,0010,0968.2,+02.8,100,0102,1701235789,49.04 25,0005,0006,0968.4,+02.8,100,0125,1701236089,49.034 25,0009,0012,0968.0,+02.8,100,0106,1701236389,49.033 28,0006,0008,0968.4,+03.0,100,0109,1701236689,49.018 28,0005,0007,0968.3,+02.9,100,0098,1701236989,49.014 30,0006,0008,0968.3,+02.9,100,0115,1701237289,49.003 33,0005,0007,0968.5,+02.8,100,0083,1701237588,48.996 30,0006,0008,0968.3,+02.8,100,0096,1701237888,48.993 25,0005,0006,0968.7,+02.7,100,0119,1701238188,48.986 25,0006,0008,0968.2,+02.8,100,0095,1701238488,48.971 30,0006,0008,0968.6,+03.0,100,0115,1701238788,48.969 30,0008,0011,0968.7,+03.1,100,0111,1701239089,49.036 30,0007,0009,0968.6,+02.9,100,0124,1701239389,49.102 30,0006,0008,0969.2,+02.9,100,0104,1701239689,49.095 30,0005,0007,0969.1,+03.0,100,0126,1701239989,49.095 23,0006,0008,0969.4,+03.1,100,0098,1701240289,49.092 25,0007,0009,0969.8,+03.2,100,0102,1701240589,49.08 35,0007,0009,0969.7,+03.3,100,0094,1701240889,49.074 30,0007,0010,0969.8,+03.3,100,0079,1701241189,49.064 28,0006,0008,0970.1,+03.2,100,0126,1701241489,49.056 30,0007,0009,0969.8,+03.3,100,0094,1701241789,49.051 33,0006,0008,0970.2,+03.5,100,0098,1701242089,49.043 28,0006,0008,0970.2,+03.6,100,0095,1701242389,49.037 30,0006,0008,0970.1,+03.4,100,0095,1701242689,49.109 30,0007,0010,0970.2,+03.7,100,0099,1701242989,49.172 28,0008,0011,0970.2,+03.5,100,0093,1701243289,49.169 28,0008,0011,0970.3,+03.6,100,0102,1701243589,49.164 28,0010,0013,0970.2,+03.8,100,0107,1701243889,49.154 25,0009,0012,0970.6,+03.7,100,0101,1701244189,49.142 25,0008,0011,0970.6,+03.9,100,0104,1701244489,49.143 25,0008,0011,0970.5,+03.9,100,0113,1701244789,49.136 33,0007,0010,0970.8,+04.1,100,0078,1701245089,49.12 35,0008,0011,0971.0,+04.3,100,0109,1701245389,49.116 37,0008,0011,0970.8,+04.4,100,0091,1701245689,49.114 25,0010,0013,0971.0,+04.4,100,0103,1701245989,49.105 21,0006,0008,0971.4,+04.5,100,0113,1701246289,49.177 28,0008,0011,0971.4,+04.5,100,0092,1701246589,49.245 23,0007,0010,0971.1,+04.6,100,0117,1701246889,49.235 25,0014,0019,0971.3,+04.7,100,0101,1701247189,49.229 33,0010,0014,0971.8,+04.7,100,0094,1701247489,49.222 28,0015,0021,0971.5,+04.7,100,0092,1701247789,49.213 35,0008,0011,0971.9,+04.7,100,0091,1701248089,49.202 40,0010,0013,0971.7,+04.6,100,0100,1701248389,49.203 30,0008,0011,0971.6,+04.8,100,0094,1701248689,49.193 33,0009,0012,0971.8,+04.8,100,0114,1701248989,49.189 25,0007,0010,0971.8,+04.8,100,0108,1701249289,49.17 28,0009,0013,0971.9,+04.7,100,0109,1701249589,49.171 37,0006,0008,0971.6,+04.6,100,0094,1701249889,49.235 28,0009,0012,0971.5,+04.6,100,0101,1701250189,49.31 33,0012,0017,0971.7,+04.6,100,0109,1701250489,49.3 30,0010,0014,0971.9,+04.6,100,0094,1701250789,49.291 30,0011,0015,0972.0,+04.8,100,0102,1701251089,49.29 25,0005,0007,0971.7,+04.6,100,0115,1701251389,49.281 25,0008,0011,0971.8,+04.5,100,0089,1701251689,49.272 28,0006,0008,0972.1,+04.5,100,0109,1701251989,49.26 28,0010,0013,0972.1,+04.7,100,0113,1701252289,49.254 28,0009,0012,0972.3,+04.5,100,0118,1701252589,49.247 37,0009,0012,0972.2,+04.6,100,0092,1701252889,49.239 28,0008,0011,0972.0,+04.4,100,0109,1701253189,49.227 33,0008,0011,0972.4,+04.6,100,0110,1701253489,49.294 25,0013,0019,0972.3,+04.6,100,0101,1701253789,49.367 25,0007,0009,0972.2,+04.5,100,0092,1701254089,49.359 30,0007,0009,0972.2,+04.4,100,0087,1701254389,49.352 28,0009,0012,0972.4,+04.4,100,0108,1701254689,49.345 28,0008,0011,0972.4,+04.5,100,0111,1701254989,49.329 25,0013,0019,0972.3,+04.6,100,0106,1701255289,49.327 23,0008,0011,0972.3,+04.6,100,0105,1701255589,49.349 28,0009,0012,0972.3,+04.6,100,0096,1701255889,49.323 28,0009,0012,0972.6,+04.8,100,0103,1701256189,49.348 30,0008,0011,0972.8,+04.9,100,0086,1701256489,49.304 35,0007,0010,0972.8,+04.9,100,0098,1701256789,49.303 30,0008,0011,0972.9,+05.0,100,0112,1701257089,49.374 30,0009,0012,0972.7,+05.1,100,0102,1701257389,49.486 25,0007,0009,0973.0,+05.2,100,0093,1701257689,49.432 28,0007,0010,0973.0,+05.4,100,0092,1701257989,49.417 28,0006,0008,0972.9,+05.5,100,0106,1701258289,49.408 28,0008,0011,0972.9,+05.4,100,0103,1701258589,49.413 33,0008,0011,0973.0,+05.5,100,0119,1701258889,49.386 28,0007,0009,0973.2,+05.3,100,0108,1701259189,49.386 28,0011,0014,0973.1,+05.2,100,0108,1701259489,49.381 40,0011,0014,0973.1,+05.1,100,0093,1701259789,49.368 42,0008,0011,0972.9,+05.2,100,0107,1701260089,49.366 33,0011,0015,0973.1,+05.0,100,0109,1701260389,49.357 33,0011,0014,0973.4,+05.1,100,0093,1701260689,49.418 37,0009,0012,0973.1,+05.0,100,0104,1701260989,49.492 40,0009,0012,0973.3,+04.9,100,0113,1701261289,49.493 33,0007,0010,0973.6,+05.0,100,0104,1701261589,49.493 30,0008,0011,0973.2,+05.0,100,0092,1701261889,49.478 33,0008,0011,0973.6,+04.8,100,0089,1701262189,49.464 33,0012,0016,0973.5,+04.7,100,0111,1701262489,49.46 40,0008,0011,0973.6,+04.8,100,0095,1701262789,49.449 40,0010,0013,0973.5,+04.4,100,0090,1701263089,49.441 37,0009,0012,0973.8,+04.3,100,0089,1701263389,49.437 33,0008,0011,0974.1,+04.2,100,0104,1701263689,49.428 37,0009,0013,0974.2,+04.1,100,0116,1701263989,49.419 40,0009,0013,0974.1,+04.1,100,0096,1701264289,49.494 37,0009,0012,0974.5,+04.1,100,0109,1701264589,49.558 37,0011,0014,0974.4,+04.0,100,0114,1701264889,49.552 30,0010,0013,0974.6,+04.1,100,0111,1701265189,49.545 35,0010,0014,0974.6,+03.9,100,0109,1701265489,49.529 99,0010,0014,0975.1,+03.9,100,0108,1701265789,49.528 21,0011,0015,0974.9,+03.8,100,0086,1701266089,49.518 30,0012,0017,0975.1,+03.7,100,0102,1701266389,49.505 30,0011,0015,0975.1,+03.4,100,0108,1701266689,49.507 35,0012,0016,0975.0,+03.1,100,0096,1701266989,49.515 25,0013,0019,0975.2,+03.3,100,0108,1701267289,49.495 33,0012,0017,0975.3,+03.2,100,0106,1701267589,49.489 30,0012,0017,0975.7,+03.4,100,0101,1701267889,49.563 35,0013,0019,0975.8,+03.2,100,0097,1701268189,49.63 33,0013,0018,0975.6,+03.0,100,0092,1701268489,49.612 25,0013,0019,0975.8,+03.1,100,0100,1701268789,49.613 33,0014,0020,0975.9,+03.2,100,0107,1701269089,49.602 30,0014,0020,0976.0,+03.1,100,0109,1701269389,49.595 25,0014,0019,0975.9,+03.0,100,0075,1701269689,49.584 33,0015,0022,0976.0,+03.1,100,0120,1701269989,49.586 35,0013,0018,0976.3,+03.1,100,0096,1701270289,49.574 33,0015,0022,0976.1,+03.1,100,0095,1701270589,49.568 30,0014,0020,0976.1,+03.1,100,0099,1701270889,49.564 37,0013,0019,0976.3,+03.0,100,0098,1701271189,49.551 35,0015,0022,0976.5,+03.1,100,0097,1701271489,49.634 30,0014,0020,0976.3,+03.0,100,0114,1701271789,49.7 28,0015,0022,0976.3,+03.2,100,0117,1701272089,49.691 33,0015,0021,0976.4,+03.0,100,0105,1701272389,49.685 30,0017,0023,0976.5,+03.0,100,0115,1701272689,49.676 30,0013,0019,0976.6,+02.8,100,0103,1701272989,49.663 30,0016,0022,0976.5,+02.9,100,0115,1701273289,49.661 30,0016,0022,0976.6,+02.8,100,0093,1701273589,49.655 30,0014,0020,0976.6,+02.9,100,0089,1701273889,49.657 30,0017,0024,0976.9,+02.9,100,0093,1701274189,49.64 99,0018,0024,0976.9,+03.0,100,0100,1701274489,49.637 30,0017,0024,0976.4,+02.8,100,0112,1701274789,49.63 33,0015,0022,0976.6,+02.8,100,0104,1701275089,49.701 28,0018,0024,0977.1,+02.9,100,0127,1701275389,49.765 30,0014,0020,0976.9,+02.7,100,0101,1701275689,49.764 30,0015,0021,0976.7,+02.3,100,0098,1701275989,49.76 99,0013,0019,0977.0,+02.2,100,0104,1701276289,49.75 28,0021,0028,0976.7,+02.1,100,0086,1701276589,49.743 30,0017,0023,0977.0,+02.2,100,0093,1701276889,49.739 23,0012,0016,0977.1,+02.0,100,0115,1701277189,49.728 28,0018,0024,0977.2,+01.9,100,0086,1701277489,49.721 30,0021,0029,0977.4,+01.8,100,0109,1701277789,49.716 23,0024,0033,0977.6,+01.8,100,0097,1701278089,49.704 28,0028,0038,0977.5,+01.7,100,0107,1701278389,49.702 25,0011,0015,0977.2,+01.6,100,0120,1701278689,49.776 25,0010,0013,0977.3,+01.7,100,0096,1701278989,49.837 25,0010,0014,0977.3,+01.6,100,0091,1701279289,49.823 33,0010,0013,0977.6,+01.5,100,0110,1701279589,49.823 25,0012,0016,0977.4,+00.9,100,0110,1701279889,49.824 28,0013,0018,0977.4,+01.0,100,0098,1701280189,49.818 25,0012,0016,0977.5,+00.8,100,0103,1701280489,49.821 25,0014,0019,0977.8,+01.1,100,0089,1701280789,49.812 30,0013,0018,0977.7,+01.0,100,0102,1701281089,49.796 25,0012,0017,0977.7,+01.1,100,0102,1701281389,49.787 25,0013,0018,0977.8,+01.1,100,0104,1701281689,49.776 21,0014,0020,0977.7,+01.1,100,0101,1701281989,49.773 23,0013,0018,0977.8,+01.1,100,0098,1701282289,49.844 30,0022,0029,0977.8,+01.4,100,0113,1701282589,49.923 25,0013,0018,0977.9,+01.2,100,0081,1701282889,49.91 25,0014,0019,0978.1,+01.0,100,0096,1701283189,49.908 30,0021,0028,0977.9,+00.7,100,0104,1701283489,49.898 30,0013,0018,0978.0,+00.8,100,0111,1701283789,49.899 33,0013,0018,0978.3,+01.1,100,0099,1701284089,49.89 28,0015,0022,0978.3,+00.7,100,0099,1701284389,49.877 35,0013,0019,0978.0,+00.9,100,0106,1701284689,49.874 30,0015,0022,0978.2,+01.0,100,0095,1701284989,49.873 33,0017,0024,0978.2,+00.7,100,0108,1701285289,49.865 28,0017,0024,0978.2,+00.1,100,0086,1701285589,49.863 30,0018,0025,0977.9,+00.5,100,0095,1701285889,49.939 99,0015,0021,0978.2,+00.6,100,0094,1701286189,50 28,0014,0020,0978.5,+00.4,100,0118,1701286489,49.987 33,0011,0014,0978.1,+00.6,100,0102,1701286789,49.984 35,0011,0015,0978.4,+00.4,100,0088,1701287089,49.978 30,0010,0013,0978.1,+00.5,100,0088,1701287389,49.98 30,0010,0014,0978.4,+00.3,100,0115,1701287689,49.962 35,0012,0017,0978.5,+00.4,100,0093,1701287989,49.966 30,0013,0019,0978.7,+00.5,100,0085,1701288289,49.952 28,0010,0014,0978.4,+00.4,100,0096,1701288589,49.949 28,0009,0013,0978.9,+00.2,100,0092,1701288889,49.944 25,0008,0011,0978.6,+00.4,100,0093,1701289189,49.947 25,0009,0013,0978.4,+00.0,100,0119,1701289490,50.017 30,0009,0013,0978.7,+00.4,100,0084,1701289790,50.091 30,0011,0014,0978.6,+00.2,100,0107,1701290090,50.085 33,0012,0016,0978.7,+00.2,100,0098,1701290390,50.081 33,0011,0015,0978.8,+00.1,100,0091,1701290690,50.062 25,0012,0016,0978.6,-00.1,100,0093,1701290990,50.062 33,0012,0017,0978.5,+00.2,100,0083,1701291290,50.048 30,0015,0021,0978.8,+00.2,100,0115,1701291590,50.049 35,0012,0017,0978.7,+00.0,100,0101,1701291890,50.045 35,0012,0017,0978.9,+00.2,100,0101,1701292190,50.037 33,0012,0017,0978.6,+00.3,100,0108,1701292490,50.03 37,0011,0014,0978.8,+00.3,100,0093,1701292790,50.024 25,0010,0014,0978.9,+00.6,100,0098,1701293090,50.097 30,0011,0014,0979.0,+00.7,100,0115,1701293390,50.168 30,0011,0014,0978.8,+00.6,100,0094,1701293690,50.164 25,0011,0014,0979.0,+00.9,100,0102,1701293990,50.148 33,0014,0019,0978.7,+00.5,100,0101,1701294290,50.149 33,0011,0015,0978.8,+00.2,100,0107,1701294590,50.129 33,0011,0015,0979.1,+00.3,100,0111,1701294890,50.134 35,0011,0014,0978.9,+00.4,100,0091,1701295190,50.123 33,0012,0016,0978.9,+00.5,100,0110,1701295490,50.112 33,0011,0014,0979.0,+00.3,100,0102,1701295790,50.114 33,0012,0017,0978.9,+00.3,100,0101,1701296090,50.102 33,0010,0014,0978.8,+00.5,100,0096,1701296390,50.095 35,0011,0014,0979.1,+00.3,100,0087,1701296690,50.171 30,0011,0014,0978.8,+00.4,100,0104,1701296990,50.236 35,0011,0015,0978.9,+00.5,100,0080,1701297290,50.229 35,0011,0014,0979.2,+00.7,100,0095,1701297590,50.233 35,0010,0014,0978.9,+00.3,100,0102,1701297890,50.223 28,0010,0014,0978.8,+00.2,100,0094,1701298190,50.222 28,0010,0014,0978.9,+00.4,100,0098,1701298490,50.209 30,0010,0014,0979.1,+00.3,100,0085,1701298790,50.206 30,0011,0015,0978.7,+00.6,100,0091,1701299090,50.211 33,0010,0013,0978.7,+00.3,100,0092,1701299390,50.195 33,0010,0013,0978.8,+00.6,100,0107,1701299690,50.197 33,0010,0014,0978.5,+00.5,100,0089,1701299990,50.19 33,0009,0013,0978.6,+00.5,100,0121,1701300290,50.259 33,0010,0013,0978.7,+00.5,100,0093,1701300590,50.329 30,0009,0012,0978.7,+00.4,100,0113,1701300890,50.327 30,0010,0013,0978.7,+00.4,100,0101,1701301190,50.319 33,0010,0013,0979.1,+00.3,100,0090,1701301490,50.306 28,0011,0014,0978.9,+00.5,100,0094,1701301790,50.298 33,0010,0014,0979.1,+00.4,100,0117,1701302090,50.296 37,0011,0014,0978.9,+00.2,100,0100,1701302390,50.291 35,0010,0014,0979.1,+00.4,100,0109,1701302690,50.287 33,0010,0014,0979.0,+00.5,100,0098,1701302990,50.28 37,0010,0014,0979.2,+00.6,100,0090,1701303290,50.269 35,0009,0012,0979.1,+00.5,100,0093,1701303590,50.265 37,0012,0016,0979.5,+00.5,100,0121,1701303890,50.347 33,0011,0014,0979.1,+00.7,100,0093,1701304190,50.419 33,0011,0015,0979.3,+00.6,100,0083,1701304490,50.408 33,0012,0017,0979.3,+00.4,100,0098,1701304790,50.403 30,0013,0018,0979.7,+00.5,100,0105,1701305090,50.392 33,0012,0017,0979.5,+00.5,100,0093,1701305390,50.389 33,0012,0017,0979.2,+00.5,100,0095,1701305690,50.389 18,0013,0018,0979.5,+00.4,100,0096,1701305990,50.382 37,0014,0019,0979.6,+00.4,100,0108,1701306290,50.374 33,0013,0018,0979.8,+00.4,100,0090,1701306590,50.369 33,0013,0019,0979.5,+00.5,100,0074,1701306890,50.357 37,0012,0017,0979.7,+00.4,100,0101,1701307190,50.353 37,0014,0019,0979.8,+00.6,100,0103,1701307490,50.424 37,0012,0017,0979.5,+00.7,100,0090,1701307790,50.487 35,0011,0015,0979.6,+00.8,100,0085,1701308090,50.485 37,0012,0017,0979.5,+00.9,100,0096,1701308390,50.489 37,0011,0015,0979.3,+00.7,100,0105,1701308690,50.479 35,0013,0018,0979.6,+00.6,100,0115,1701308990,50.476 33,0012,0017,0979.1,+00.3,100,0098,1701309290,50.464 33,0015,0021,0979.1,+00.1,100,0100,1701309590,50.455 35,0015,0021,0979.3,+00.2,100,0093,1701309890,50.446 33,0014,0019,0978.9,+00.3,100,0099,1701310190,50.443 33,0014,0019,0978.9,+00.2,100,0111,1701310490,50.434 37,0014,0019,0979.3,+00.4,100,0089,1701310790,50.433 37,0014,0020,0979.1,+00.6,100,0089,1701311090,50.512 37,0014,0020,0979.2,+00.5,100,0092,1701311390,50.58 35,0014,0020,0979.1,+00.3,100,0111,1701311690,50.575 37,0014,0019,0979.2,+00.3,100,0111,1701311990,50.568 35,0012,0017,0979.5,+00.5,100,0081,1701312290,50.56 37,0012,0017,0979.4,+00.4,100,0109,1701312590,50.556 30,0014,0019,0979.2,+00.2,100,0086,1701312890,50.546 35,0017,0023,0979.2,+00.2,100,0105,1701313190,50.542 35,0022,0030,0979.2,+00.2,100,0088,1701313490,50.53 35,0023,0030,0979.1,+00.1,100,0106,1701313790,50.528 35,0022,0030,0979.2,+00.3,100,0098,1701314090,50.522 37,0020,0027,0979.3,+00.2,100,0098,1701314390,50.516 35,0020,0027,0979.3,+00.3,100,0106,1701314690,50.591 35,0025,0034,0979.4,+00.3,100,0102,1701314990,50.66 35,0021,0028,0979.4,+00.5,100,0107,1701315290,50.647 35,0019,0026,0979.7,+00.6,100,0100,1701315590,50.648 35,0019,0026,0979.4,+00.4,100,0085,1701315890,50.639 35,0019,0026,0979.4,+00.4,100,0097,1701316190,50.637 33,0018,0025,0979.4,+00.5,100,0089,1701316490,50.632 35,0014,0020,0979.5,+00.5,100,0121,1701316790,50.627 35,0012,0016,0979.1,+00.5,100,0115,1701317090,50.62 33,0015,0021,0979.4,+00.4,100,0108,1701317390,50.614 35,0018,0025,0979.1,+00.3,100,0111,1701317690,50.604 35,0018,0025,0979.5,+00.5,100,0103,1701317990,50.602 33,0024,0033,0979.4,+00.3,100,0105,1701318290,50.677 33,0021,0029,0979.2,+00.3,100,0096,1701318590,50.748 33,0024,0033,0979.9,+00.2,100,0107,1701318890,50.734 33,0019,0025,0979.5,+00.2,100,0106,1701319190,50.734 33,0056,0076,0979.3,+00.0,100,0105,1701319490,50.73 35,0026,0035,0979.7,+00.1,100,0092,1701319790,50.726 35,0027,0036,0979.7,-00.1,100,0096,1701320090,50.711 37,0042,0057,0979.8,+00.0,100,0084,1701320390,50.706 33,0066,0089,0979.9,+00.0,100,0109,1701320690,50.697 37,0043,0058,0979.6,-00.2,100,0100,1701320990,50.688 33,0044,0060,0979.5,-00.2,100,0114,1701321290,50.686 35,0051,0068,0979.5,-00.2,100,0089,1701321590,50.677 33,0052,0070,0979.8,-00.6,100,0091,1701321890,50.746 35,0048,0065,0979.6,-00.8,100,0102,1701322190,50.815 37,0041,0055,0979.4,-00.4,100,0092,1701322490,50.818 35,0053,0071,0979.7,-00.3,100,0109,1701322790,50.815 37,0049,0066,0979.7,-00.6,100,0087,1701323090,50.803 40,0042,0057,0979.7,-00.3,100,0104,1701323390,50.792 28,0045,0061,0980.0,-00.4,100,0097,1701323690,50.792 25,0045,0061,0979.5,-00.4,100,0088,1701323990,50.786 33,0043,0058,0979.8,-00.4,100,0094,1701324290,50.782 30,0055,0074,0979.3,-00.2,100,0116,1701324590,50.777 28,0053,0071,0979.7,-00.1,100,0113,1701324890,50.768 28,0046,0062,0979.8,-00.1,100,0092,1701325190,50.765 25,0057,0077,0979.9,+00.3,100,0098,1701325490,50.842 28,0053,0071,0980.2,+00.2,100,0093,1701325790,50.905 99,0041,0055,0980.2,+00.1,100,0099,1701326090,50.9 25,0034,0046,0980.1,+00.5,100,0095,1701326390,50.899 21,0030,0041,0980.2,+00.5,100,0108,1701326690,50.886 28,0028,0038,0979.9,+00.7,100,0101,1701326990,50.884 28,0020,0027,0980.3,+01.0,100,0104,1701327290,50.869 30,0040,0055,0980.4,+00.9,100,0100,1701327590,50.869 35,0012,0017,0979.9,+00.7,100,0093,1701327890,50.863 28,0021,0028,0980.4,+01.0,100,0107,1701328190,50.849 25,0024,0033,0980.1,+01.0,100,0097,1701328490,50.832 33,0018,0024,0980.1,+01.0,100,0099,1701328790,50.829 30,0018,0024,0979.9,+01.1,100,0119,1701329090,50.906 30,0025,0035,0980.2,+01.2,100,0101,1701329390,50.971 40,0020,0027,0980.2,+01.0,100,0099,1701329690,50.958 37,0019,0025,0980.0,+01.1,100,0083,1701329990,50.95 30,0020,0027,0980.0,+01.2,100,0103,1701330290,50.952 37,0018,0025,0980.1,+01.2,100,0089,1701330590,50.945 37,0017,0024,0980.6,+01.1,100,0099,1701330890,50.936 35,0022,0029,0980.5,+00.9,100,0091,1701331190,50.925 35,0020,0027,0980.4,+01.0,100,0102,1701331490,50.925 99,0021,0029,0980.4,+01.4,100,0087,1701331790,50.919 37,0020,0027,0980.3,+01.4,100,0098,1701332090,50.904 33,0017,0024,0980.1,+01.2,100,0099,1701332390,50.899 40,0018,0025,0980.4,+01.7,100,0100,1701332690,50.971 37,0023,0030,0980.2,+01.3,100,0103,1701332991,51.043 37,0028,0038,0980.5,+01.7,100,0081,1701333291,51.032 37,0019,0026,0980.4,+01.7,100,0086,1701333591,51.027 35,0017,0024,0980.6,+01.8,100,0100,1701333891,51.03 37,0018,0025,0980.2,+01.8,100,0113,1701334191,51.018 37,0015,0022,0980.3,+02.4,100,0099,1701334491,51.006 37,0024,0033,0980.1,+02.5,100,0094,1701334791,51.002 40,0046,0062,0979.8,+02.6,100,0097,1701335090,50.999 37,0017,0024,0979.8,+02.6,100,0085,1701335390,50.989 37,0019,0025,0980.2,+02.7,100,0106,1701335690,50.979 37,0018,0025,0980.0,+02.9,100,0100,1701335990,50.975 37,0035,0047,0979.8,+03.2,100,0108,1701336291,51.047 35,0015,0021,0979.9,+02.9,100,0129,1701336591,51.117 35,0015,0021,0979.8,+03.2,100,0086,1701336891,51.124 37,0017,0023,0979.6,+03.2,100,0081,1701337191,51.106 35,0018,0025,0979.8,+03.4,100,0084,1701337491,51.102 30,0021,0028,0979.9,+03.3,100,0087,1701337791,51.097 37,0019,0026,0979.9,+03.4,100,0095,1701338091,51.089 35,0023,0030,0979.3,+03.4,100,0108,1701338391,51.088 37,0020,0027,0979.5,+03.5,100,0096,1701338691,51.07 37,0022,0030,0979.8,+03.6,100,0091,1701338991,51.065 35,0014,0020,0979.8,+03.6,100,0094,1701339291,51.06 37,0023,0030,0979.6,+03.8,100,0105,1701339591,51.049 33,0018,0024,0979.9,+04.0,100,0105,1701339891,51.124 35,0019,0025,0979.8,+04.0,100,0069,1701340191,51.196 35,0016,0022,0979.4,+03.9,100,0103,1701340491,51.184 33,0018,0025,0979.6,+04.0,100,0095,1701340791,51.173 35,0017,0024,0979.4,+04.2,100,0090,1701341091,51.182 37,0021,0028,0979.6,+04.6,100,0093,1701341391,51.165 35,0014,0019,0979.4,+04.2,100,0094,1701341691,51.159 33,0019,0025,0979.1,+04.7,100,0105,1701341991,51.151 33,0015,0022,0979.1,+04.3,100,0112,1701342291,51.139 33,0016,0022,0979.1,+04.4,100,0091,1701342591,51.127 30,0019,0026,0978.7,+04.5,100,0102,1701342891,51.123 33,0022,0030,0979.0,+04.3,100,0100,1701343191,51.117 30,0018,0024,0979.0,+04.3,100,0107,1701343491,51.19 28,0021,0028,0978.8,+04.4,100,0104,1701343791,51.257 35,0021,0029,0978.9,+04.4,100,0092,1701344091,51.257 30,0021,0029,0979.0,+04.4,100,0101,1701344391,51.243 30,0023,0030,0979.2,+04.5,100,0114,1701344691,51.244 30,0019,0025,0979.2,+04.4,100,0104,1701344991,51.23 30,0022,0029,0979.3,+04.4,100,0109,1701345291,51.223 33,0020,0027,0979.2,+04.0,100,0104,1701345591,51.224 99,0024,0033,0979.1,+04.1,100,0098,1701345891,51.216 30,0026,0036,0979.1,+04.1,100,0090,1701346191,51.197 33,0022,0030,0978.6,+03.9,100,0090,1701346491,51.201 35,0023,0032,0979.1,+03.7,100,0120,1701346791,51.188 33,0023,0030,0979.0,+03.9,100,0112,1701347091,51.268 33,0023,0030,0978.6,+03.9,100,0097,1701347391,51.325 30,0024,0033,0978.8,+03.8,100,0111,1701347691,51.324 30,0024,0033,0978.6,+03.8,100,0099,1701347991,51.31 25,0021,0029,0978.8,+03.9,100,0099,1701348291,51.306 28,0024,0033,0978.9,+03.7,100,0102,1701348591,51.293 37,0025,0035,0978.6,+03.9,100,0110,1701348891,51.296 30,0024,0033,0978.9,+03.5,100,0092,1701349191,51.285 28,0024,0033,0978.7,+03.5,100,0085,1701349491,51.278 28,0023,0030,0978.9,+03.4,100,0097,1701349791,51.276 30,0023,0032,0978.8,+03.5,100,0108,1701350091,51.269 33,0023,0032,0978.7,+03.5,100,0088,1701350391,51.252 30,0025,0035,0978.6,+03.2,100,0094,1701350691,51.342 28,0023,0032,0978.5,+03.0,100,0096,1701350991,51.395 25,0027,0036,0978.8,+03.1,100,0102,1701351291,51.384 21,0027,0036,0978.6,+03.0,100,0102,1701351591,51.38 33,0024,0033,0979.0,+02.9,100,0101,1701351891,51.371 28,0030,0040,0979.0,+03.1,100,0110,1701352191,51.361 25,0027,0037,0978.7,+03.0,100,0103,1701352491,51.352 25,0026,0035,0978.4,+03.0,100,0105,1701352791,51.349 28,0032,0044,0979.0,+02.9,100,0127,1701353091,51.333 25,0027,0037,0978.8,+03.0,100,0096,1701353391,51.326 30,0033,0044,0978.6,+03.0,100,0096,1701353691,51.326 25,0028,0038,0978.8,+02.7,100,0106,1701353991,51.32 25,0026,0036,0978.6,+02.7,100,0095,1701354291,51.406 25,0030,0041,0978.9,+02.8,100,0114,1701354591,51.463 28,0062,0084,0978.8,+02.6,100,0095,1701354891,51.455 28,0041,0056,0978.7,+02.6,100,0103,1701355191,51.446 25,0036,0048,0979.0,+02.5,100,0093,1701355491,51.439 25,0032,0044,0978.9,+02.4,100,0108,1701355791,51.434 28,0041,0056,0978.8,+02.4,100,0100,1701356091,51.424 25,0055,0074,0978.8,+02.5,100,0092,1701356391,51.42 25,0043,0058,0978.5,+02.5,100,0104,1701356691,51.417 28,0039,0053,0978.4,+02.6,100,0096,1701356991,51.4 23,0036,0048,0978.3,+02.4,100,0090,1701357291,51.399 28,0037,0050,0978.6,+02.5,100,0107,1701357591,51.392 28,0044,0059,0978.5,+02.5,100,0090,1701357891,51.463 28,0036,0049,0978.7,+02.3,100,0106,1701358191,51.536 28,0043,0058,0978.3,+02.2,100,0099,1701358491,51.524 21,0047,0063,0978.6,+02.4,100,0099,1701358791,51.521 28,0041,0056,0978.5,+02.2,100,0081,1701359091,51.513 30,0052,0070,0978.4,+02.1,100,0111,1701359391,51.511 33,0071,0095,0978.7,+01.9,100,0100,1701359691,51.499 35,0071,0095,0978.4,+02.2,100,0110,1701359991,51.498 33,0053,0071,0978.4,+01.8,100,0104,1701360291,51.495 35,0044,0059,0978.3,+01.8,100,0102,1701360591,51.515 37,0038,0051,0978.0,+02.0,100,0099,1701360891,51.479 35,0036,0048,0978.1,+01.8,100,0110,1701361191,51.475 40,0044,0059,0978.3,+01.7,100,0088,1701361491,51.544 37,0045,0060,0978.1,+01.7,100,0107,1701361791,51.607 35,0041,0056,0978.2,+01.7,100,0104,1701362091,51.595 37,0040,0054,0977.8,+01.6,100,0094,1701362391,51.596 40,0039,0052,0978.0,+01.6,100,0099,1701362691,51.588 37,0044,0060,0978.1,+01.6,100,0094,1701362991,51.581 33,0047,0063,0977.8,+01.6,100,0105,1701363291,51.568 28,0053,0071,0978.0,+01.5,100,0122,1701363591,51.565 37,0056,0076,0977.7,+01.5,100,0078,1701363891,51.559 35,0053,0071,0977.7,+01.5,100,0099,1701364191,51.55 37,0058,0078,0977.4,+01.4,100,0091,1701364491,51.548 37,0044,0059,0977.7,+01.5,100,0122,1701364791,51.535 35,0050,0067,0977.5,+01.4,100,0106,1701365091,51.613 37,0048,0065,0977.6,+01.4,100,0114,1701365391,51.68 37,0049,0066,0977.5,+01.2,100,0118,1701365691,51.671 37,0051,0069,0977.5,+01.4,100,0098,1701365991,51.667 37,0056,0076,0977.6,+01.3,100,0098,1701366291,51.655 35,0057,0077,0977.3,+01.1,100,0131,1701366591,51.651 33,0063,0085,0977.3,+01.3,100,0121,1701366891,51.641 35,0054,0073,0977.4,+01.6,100,0103,1701367191,51.635 37,0051,0068,0977.4,+01.2,100,0090,1701367491,51.632 33,0057,0077,0977.7,+01.1,100,0103,1701367791,51.629 35,0057,0077,0977.5,+01.1,100,0091,1701368091,51.616 33,0047,0063,0977.4,+01.0,100,0101,1701368391,51.612 30,0045,0060,0977.2,+00.9,100,0106,1701368691,51.686 42,0041,0056,0977.6,+01.1,100,0090,1701368991,51.762 30,0040,0054,0977.7,+01.0,100,0098,1701369291,51.755 30,0052,0070,0977.6,+01.4,100,0103,1701369591,51.75 30,0055,0074,0977.5,+01.5,100,0096,1701369891,51.734 30,0047,0063,0977.3,+01.3,100,0118,1701370191,51.726 33,0048,0065,0977.1,+01.2,100,0093,1701370491,51.713 33,0055,0074,0977.4,+01.3,100,0108,1701370791,51.712 33,0053,0071,0977.2,+01.5,100,0111,1701371091,51.706 37,0061,0083,0977.1,+01.5,100,0116,1701371391,51.714 40,0067,0090,0977.2,+01.3,100,0116,1701371691,51.698 30,0056,0076,0976.8,+01.5,100,0091,1701371991,51.684 37,0060,0081,0976.7,+01.4,100,0085,1701372291,51.758 40,0061,0083,0976.9,+01.3,100,0097,1701372591,51.839 40,0058,0079,0977.0,+01.5,100,0097,1701372891,51.824 37,0057,0077,0977.3,+01.4,100,0095,1701373191,51.82 37,0057,0077,0977.0,+01.5,100,0095,1701373491,51.813 35,0056,0076,0976.7,+01.3,100,0101,1701373791,51.808 40,0056,0076,0976.6,+01.3,100,0104,1701374091,51.796 42,0069,0093,0976.8,+01.6,100,0086,1701374391,51.796 42,0054,0073,0976.8,+01.5,100,0100,1701374691,51.787 37,0056,0076,0976.7,+01.5,100,0097,1701374991,51.772 37,0052,0069,0976.7,+01.2,100,0087,1701375291,51.774 33,0055,0074,0976.7,+01.4,100,0107,1701375591,51.765 37,0050,0068,0976.7,+01.4,100,0101,1701375891,51.84 30,0055,0074,0976.7,+01.3,100,0114,1701376191,51.912 30,0049,0066,0976.7,+01.4,100,0093,1701376491,51.902 30,0045,0060,0976.7,+01.4,100,0096,1701376791,51.898 33,0040,0054,0976.7,+00.9,100,0094,1701377091,51.885 30,0040,0055,0976.5,+01.2,100,0114,1701377391,51.89 28,0040,0054,0976.4,+00.7,100,0080,1701377691,51.884 33,0041,0055,0976.5,+00.8,100,0094,1701377991,51.874 28,0041,0055,0976.6,+01.0,100,0109,1701378291,51.88 30,0043,0058,0976.2,+01.2,100,0111,1701378591,51.873 40,0041,0056,0976.2,+01.1,100,0102,1701378891,51.867 37,0039,0053,0976.5,+00.9,100,0116,1701379191,51.855 33,0042,0057,0976.2,+01.1,100,0132,1701379491,51.93 33,0042,0057,0976.5,+00.8,100,0109,1701379791,51.996 28,0041,0056,0976.2,+00.8,100,0118,1701380091,51.999 25,0042,0057,0976.2,+00.8,100,0105,1701380391,51.991 23,0041,0055,0976.2,+00.9,100,0085,1701380691,51.978 28,0041,0056,0976.1,+00.7,100,0115,1701380991,51.971 33,0040,0054,0976.4,+00.9,100,0096,1701381291,51.966 21,0042,0057,0975.9,+00.6,100,0103,1701381591,51.958 28,0040,0054,0975.8,+00.5,100,0114,1701381891,51.952 25,0043,0058,0975.8,+00.7,100,0100,1701382191,51.944 35,0040,0055,0975.7,+00.5,100,0090,1701382491,51.94 28,0039,0053,0975.8,+00.5,100,0100,1701382791,51.932 28,0037,0050,0976.0,+00.2,100,0125,1701383092,52.016 30,0039,0053,0975.7,+00.5,100,0111,1701383392,52.079 28,0039,0053,0976.1,+00.8,100,0113,1701383692,52.075 28,0040,0054,0975.8,+00.7,100,0132,1701383992,52.067 30,0041,0056,0975.5,+00.8,100,0102,1701384292,52.048 30,0041,0056,0975.6,+00.6,100,0093,1701384592,52.052 28,0038,0052,0975.5,+00.8,100,0092,1701384892,52.04 99,0040,0054,0975.7,+00.7,100,0100,1701385192,52.035 28,0039,0052,0975.5,+00.5,100,0105,1701385492,52.031 28,0041,0056,0975.5,+00.6,100,0095,1701385792,52.019 28,0039,0053,0975.3,+00.5,100,0119,1701386092,52.016 25,0039,0052,0975.3,+00.7,100,0093,1701386392,52.022 25,0041,0056,0975.4,+00.8,100,0081,1701386692,52.088 28,0045,0061,0975.3,+00.7,100,0102,1701386992,52.148 28,0044,0060,0975.6,+00.9,100,0103,1701387292,52.149 28,0050,0067,0975.4,+00.7,100,0096,1701387592,52.143 30,0054,0073,0975.2,+00.7,100,0097,1701387892,52.126 30,0053,0071,0975.2,+00.5,100,0113,1701388192,52.124 28,0056,0076,0975.3,+01.0,100,0117,1701388492,52.117 30,0050,0067,0975.2,+00.7,100,0091,1701388792,52.113 28,0047,0063,0975.6,+00.8,100,0094,1701389092,52.108 30,0041,0056,0975.1,+00.6,100,0106,1701389392,52.1 25,0037,0050,0975.4,+00.8,100,0107,1701389692,52.096 25,0039,0052,0975.5,+00.5,100,0093,1701389992,52.091 25,0037,0050,0975.5,+00.8,100,0112,1701390292,52.16 28,0040,0055,0975.7,+00.8,100,0088,1701390592,52.23 25,0037,0050,0975.4,+00.7,100,0090,1701390892,52.222 25,0040,0054,0975.3,+00.7,100,0094,1701391192,52.222 30,0036,0049,0975.3,+00.9,100,0107,1701391492,52.216 30,0036,0049,0975.5,+00.8,100,0100,1701391792,52.201 30,0038,0052,0975.2,+00.6,100,0106,1701392092,52.2 33,0036,0049,0975.3,+00.5,100,0113,1701392392,52.192 30,0037,0050,0975.3,+00.4,100,0097,1701392692,52.184 30,0038,0052,0974.9,+00.4,100,0113,1701392992,52.174 30,0039,0052,0975.0,+00.6,100,0115,1701393292,52.171 28,0035,0047,0975.1,+00.2,100,0096,1701393592,52.164 25,0035,0047,0975.2,+00.3,100,0098,1701393892,52.243 30,0038,0051,0975.0,+00.7,100,0097,1701394192,52.307 28,0035,0047,0975.0,+00.7,100,0092,1701394492,52.295 30,0037,0050,0974.7,+00.2,100,0101,1701394792,52.299 28,0036,0049,0974.8,+00.1,100,0093,1701395092,52.289 28,0038,0052,0974.6,+00.3,100,0109,1701395392,52.279 28,0037,0050,0974.7,+00.4,100,0117,1701395692,52.273 28,0036,0048,0974.7,+00.4,100,0104,1701395992,52.265 28,0036,0049,0974.4,+00.3,100,0084,1701396292,52.263 28,0032,0044,0974.7,+00.1,100,0104,1701396592,52.261 28,0033,0044,0974.5,+00.3,100,0104,1701396892,52.248 28,0035,0047,0974.4,-00.1,100,0095,1701397192,52.247 28,0034,0046,0974.3,-00.1,100,0102,1701397492,52.316 37,0037,0050,0974.3,+00.1,100,0109,1701398092,52.383 35,0035,0047,0974.3,+00.3,100,0090,1701398392,52.382 33,0038,0052,0974.4,-00.1,100,0108,1701398692,52.367 33,0035,0047,0974.3,-00.1,100,0096,1701398992,52.363 33,0039,0052,0974.4,-00.2,100,0102,1701399292,52.358 33,0036,0048,0974.6,+00.3,100,0120,1701399592,52.35 30,0038,0052,0974.6,+00.0,100,0102,1701399892,52.341 35,0036,0048,0974.3,+00.2,100,0084,1701400192,52.327 30,0037,0050,0974.5,+00.2,100,0100,1701400492,52.332 33,0038,0051,0974.5,-00.0,100,0107,1701400792,52.329 28,0036,0049,0974.3,+00.1,100,0117,1701401092,52.4 30,0036,0048,0974.4,-00.1,100,0100,1701401392,52.474 30,0035,0047,0974.1,+00.3,100,0099,1701401692,52.454 30,0035,0047,0974.0,+00.3,100,0088,1701401992,52.444 30,0033,0044,0974.2,+00.4,100,0111,1701402292,52.446 30,0038,0051,0974.0,+00.3,100,0104,1701402592,52.434 30,0040,0054,0973.4,+00.1,100,0100,1701403792,52.426 30,0042,0057,0973.6,+00.2,100,0094,1701404092,52.417 30,0040,0055,0973.7,+00.2,100,0106,1701404392,52.409 30,0043,0058,0973.3,+00.3,100,0099,1701404692,52.486 30,0075,0102,0973.6,+00.5,100,0116,1701404992,52.539 00,0054,0073,0973.3,+00.5,100,0093,1701405892,52.515 33,0055,0074,0973.4,+00.4,100,0104,1701406192,52.528 99,0056,0076,0973.5,+00.2,100,0099,1701406492,52.521 30,0051,0069,0973.3,+00.4,100,0096,1701406792,52.51 30,0050,0068,0973.6,+00.2,100,0107,1701407092,52.512 37,0048,0065,0973.0,+00.3,100,0102,1701407392,52.5 33,0049,0066,0973.2,+00.4,100,0108,1701407692,52.493 30,0050,0067,0973.1,+00.5,100,0079,1701407992,52.492 28,0071,0095,0972.9,+00.6,100,0103,1701408292,52.565 28,0058,0079,0973.2,+00.4,100,0118,1701408592,52.634 99,0062,0084,0972.9,+00.2,100,0094,1701408892,52.625 28,0062,0084,0973.1,+00.6,100,0097,1701409192,52.625 30,0047,0063,0973.2,+00.4,100,0112,1701409492,52.62 23,0040,0054,0972.9,+00.2,100,0095,1701409792,52.611 23,0035,0047,0972.9,+00.0,100,0094,1701410092,52.6 25,0034,0046,0972.9,+00.3,100,0100,1701410392,52.592 25,0036,0049,0973.1,-00.1,100,0095,1701410692,52.585 25,0037,0050,0972.8,+00.3,100,0085,1701410992,52.583 23,0036,0049,0973.0,+00.5,100,0101,1701411292,52.574 21,0034,0046,0973.3,+00.4,100,0107,1701411592,52.573 23,0037,0050,0972.9,+00.7,100,0108,1701411892,52.646 23,0050,0068,0973.4,+00.8,100,0110,1701412192,52.717 99,0072,0098,0973.0,+00.6,100,0102,1701412492,52.709 21,0078,0105,0973.2,+00.8,100,0088,1701412792,52.708 23,0080,0107,0973.3,+00.9,100,0108,1701413092,52.698 23,0091,0123,0973.4,+01.0,100,0085,1701413392,52.687 18,0045,0060,0973.2,+00.7,100,0115,1701413692,52.681 21,0033,0045,0973.3,+00.4,100,0095,1701413992,52.676 23,0035,0047,0973.3,+00.5,100,0098,1701414292,52.671 28,0079,0107,0973.0,+00.5,100,0095,1701414592,52.665 25,0035,0047,0973.3,+00.6,100,0108,1701414892,52.654 23,0038,0052,0973.4,+00.7,100,0117,1701415192,52.647 28,0037,0050,0973.2,+00.8,100,0109,1701415492,52.729 99,0039,0052,0973.0,+01.0,100,0102,1701415792,52.791 25,0036,0049,0973.1,+01.2,100,0096,1701416092,52.782 23,0036,0048,0973.3,+01.3,100,0098,1701416392,52.779 25,0049,0066,0973.5,+01.7,100,0100,1701416692,52.774 28,0041,0056,0973.3,+01.7,100,0105,1701416992,52.774 30,0037,0050,0973.4,+01.6,100,0094,1701417292,52.759 28,0033,0045,0973.5,+01.5,100,0105,1701417592,52.756 33,0034,0046,0973.6,+02.0,100,0101,1701417892,52.743 30,0038,0051,0973.4,+02.1,100,0109,1701418192,52.737 28,0038,0051,0973.8,+02.2,100,0082,1701418492,52.731 33,0035,0047,0973.3,+02.0,100,0099,1701418792,52.723 30,0039,0052,0973.7,+02.5,100,0095,1701419092,52.803 28,0042,0057,0973.3,+02.7,100,0094,1701419392,52.871 30,0033,0044,0973.4,+02.8,100,0121,1701419692,52.862 30,0035,0047,0973.6,+02.9,100,0092,1701419992,52.855 30,0037,0050,0973.4,+03.1,100,0112,1701420292,52.85 18,0039,0052,0973.5,+03.1,100,0105,1701420592,52.835 33,0044,0060,0973.7,+03.2,100,0099,1701420892,52.832 28,0033,0045,0973.8,+02.9,100,0099,1701421192,52.821 30,0032,0044,0973.5,+03.1,100,0114,1701421492,52.807 28,0037,0050,0973.3,+03.5,100,0089,1701421792,52.807 28,0041,0055,0973.5,+03.6,100,0111,1701422092,52.8 33,0035,0047,0973.7,+03.8,100,0104,1701422392,52.796 28,0034,0046,0973.4,+04.0,100,0105,1701422692,52.873 33,0034,0046,0973.2,+04.2,100,0100,1701422992,52.934 30,0041,0055,0973.3,+04.4,100,0089,1701423292,52.929 30,0041,0056,0973.4,+04.4,100,0078,1701423592,52.923 30,0044,0059,0973.2,+04.5,100,0085,1701423892,52.911 30,0040,0054,0972.8,+05.0,100,0099,1701424192,52.902 33,0044,0060,0973.2,+05.4,100,0091,1701424492,52.891 30,0037,0050,0972.9,+05.8,100,0094,1701424792,52.886 30,0037,0050,0973.0,+05.7,100,0092,1701425092,52.88 28,0038,0052,0972.8,+05.9,100,0110,1701425392,52.875 25,0035,0047,0973.0,+06.0,100,0114,1701425692,52.863 25,0040,0055,0972.8,+06.1,100,0097,1701425992,52.858 30,0032,0044,0973.1,+06.0,100,0090,1701426292,52.928 30,0043,0058,0972.5,+06.4,100,0110,1701426592,52.995 28,0044,0060,0972.6,+06.3,100,0109,1701426892,52.986 25,0037,0050,0972.7,+06.3,100,0099,1701427192,52.973 35,0042,0057,0972.0,+06.2,100,0084,1701430203,3.903 28,0039,0052,0971.8,+06.0,100,0096,1701430503,3.895 28,0050,0068,0972.1,+06.1,100,0090,1701430803,3.888 25,0061,0082,0972.3,+06.0,100,0095,1701431103,3.875 99,0038,0052,0972.6,+06.1,100,0105,1701431403,3.861 25,0041,0055,0972.7,+06.1,100,0092,1701431703,3.859 25,0040,0054,0972.1,+06.0,100,0101,1701432003,3.855 28,0041,0056,0971.8,+06.2,100,0110,1701432303,3.846 28,0053,0071,0971.8,+06.4,100,0111,1701432603,3.828 23,0039,0052,0971.7,+06.5,100,0113,1701432903,3.827 99,0041,0055,0971.8,+06.5,100,0116,1701433203,3.814 25,0043,0058,0971.9,+06.7,100,0100,1701433493,53.062 30,0042,0057,0971.8,+06.9,100,0109,1701433793,53.051 99,0067,0090,0971.9,+07.6,100,0104,1701434093,53.035 99,0045,0060,0972.1,+07.8,100,0104,1701434393,53.028 30,0046,0062,0971.7,+07.6,100,0114,1701434693,53.014 33,0045,0061,0972.0,+07.3,100,0103,1701434993,53.015 99,0127,0170,0972.0,+07.3,100,0092,1701435292,52.999 99,0054,0072,0972.0,+07.3,100,0121,1701435592,52.992 37,0048,0066,0971.8,+07.1,100,0106,1701435892,52.973 37,0043,0058,0971.8,+06.7,100,0093,1701436192,52.968 25,0045,0060,0972.0,+06.6,100,0112,1701436492,52.958 18,0042,0057,0971.8,+07.1,100,0101,1701436792,52.95 25,0052,0070,0971.9,+07.3,100,0095,1701437093,53.023 23,0070,0095,0971.9,+07.6,100,0092,1701437393,53.161 23,0045,0060,0971.9,+07.6,100,0107,1701437693,53.157 99,0060,0081,0972.1,+07.8,100,0101,1701437993,53.142 99,0053,0071,0972.0,+08.4,100,0094,1701438293,53.136 21,0039,0052,0972.0,+07.8,100,0099,1701438593,53.121 25,0021,0028,0972.2,+09.8,100,0125,1701438893,53.113 18,0024,0033,0972.0,+09.9,100,0092,1701439193,53.107 99,0026,0036,0972.4,+10.7,100,0093,1701439493,53.093 23,0028,0038,0972.3,+10.4,100,0091,1701439793,53.09 23,0040,0054,0971.9,+10.1,100,0105,1701440093,53.076 23,0040,0054,0972.1,+10.3,100,0097,1701440393,53.061 25,0040,0055,0971.9,+10.0,100,0104,1701440693,53.134 99,0041,0056,0971.9,+10.4,100,0099,1701440993,53.19 21,0037,0050,0972.1,+10.8,100,0099,1701441293,53.188 21,0044,0060,0971.8,+11.3,100,0106,1701441593,53.17 23,0028,0038,0972.1,+11.6,100,0095,1701441893,53.163 23,0037,0050,0971.9,+10.4,100,0099,1701442193,53.158 99,0028,0038,0971.9,+11.4,100,0101,1701442493,53.145 21,0023,0030,0972.0,+11.3,100,0101,1701442793,53.135 21,0026,0035,0971.9,+11.2,100,0112,1701443093,53.124 23,0030,0041,0971.7,+11.1,100,0108,1701443393,53.117 28,0032,0044,0972.1,+10.8,100,0104,1701443693,53.108 99,0031,0041,0971.9,+11.5,100,0094,1701443993,53.1 25,0047,0063,0971.9,+11.2,100,0096,1701444593,53.253 33,0037,0050,0971.7,+10.9,100,0113,1701444893,53.239 23,0044,0059,0972.2,+11.3,100,0123,1701445193,53.225 25,0033,0044,0971.7,+08.8,100,0128,1701445493,53.217 25,0038,0051,0972.0,+08.5,100,0098,1701445793,53.203 28,0022,0030,0972.1,+09.8,100,0117,1701446093,53.199 28,0019,0026,0972.2,+10.6,100,0102,1701446393,53.195 25,0025,0035,0971.7,+08.4,100,0102,1701446693,53.183 25,0020,0027,0971.6,+09.8,100,0102,1701446993,53.17 25,0045,0060,0972.0,+09.2,100,0097,1701447293,53.154 21,0071,0095,0971.7,+09.6,100,0094,1701447593,53.151 25,0030,0040,0972.0,+08.1,100,0108,1701447893,53.234 25,0031,0043,0972.1,+07.7,100,0105,1701448193,53.293 25,0033,0044,0972.1,+07.4,100,0099,1701448493,53.278 25,0027,0036,0972.0,+08.0,100,0097,1701448793,53.267 30,0025,0035,0972.1,+08.2,100,0095,1701449393,53.248 25,0029,0039,0972.0,+06.5,100,0090,1701449693,53.246 25,0027,0036,0972.2,+06.6,100,0110,1701450293,53.22 28,0028,0038,0971.9,+06.5,100,0112,1701450593,53.218 99,0020,0027,0972.0,+07.6,100,0093,1701450893,53.203 25,0049,0066,0971.8,+08.7,100,0117,1701451493,53.273 99,0027,0037,0972.0,+07.3,100,0111,1701451793,53.334 25,0024,0033,0972.1,+07.5,100,0113,1701452093,53.328 99,0027,0037,0972.4,+09.0,100,0114,1701452393,53.315 28,0027,0037,0972.2,+08.8,100,0105,1701452693,53.307 25,0022,0030,0972.0,+08.4,100,0099,1701452993,53.306 25,0022,0029,0972.2,+08.2,100,0100,1701453293,53.294 25,0023,0030,0972.1,+08.7,100,0098,1701453593,53.28 23,0018,0024,0972.3,+09.8,100,0115,1701453893,53.281 28,0012,0017,0972.1,+10.1,100,0109,1701454193,53.265 28,0013,0018,0972.0,+10.1,100,0104,1701454493,53.262 28,0012,0016,0971.9,+10.2,100,0097,1701454793,53.255 21,0050,0067,0972.0,+08.3,100,0107,1701455093,53.325 28,0034,0046,0971.8,+08.0,100,0100,1701455393,53.396 28,0033,0044,0972.2,+07.9,100,0109,1701455693,53.371 28,0040,0055,0972.0,+07.6,100,0095,1701455993,53.37 28,0040,0055,0972.3,+07.8,100,0085,1701456293,53.356 33,0053,0071,0971.8,+07.4,100,0109,1701456593,53.355 00,0056,0076,0972.0,+07.4,100,0095,1701456893,53.635 23,0027,0037,0971.6,+06.8,100,0097,1701457194,54.002 25,0031,0043,0971.9,+06.6,100,0107,1701457493,53.314 99,0033,0045,0971.9,+07.1,100,0081,1701457812,12.652 30,0040,0054,0971.9,+07.7,100,0103,1701458093,53.301 99,0036,0049,0972.0,+07.2,100,0098,1701458393,53.293 99,0032,0044,0972.1,+07.8,100,0099,1701458693,53.378 28,0039,0053,0971.8,+07.5,100,0095,1701458993,53.437 23,0039,0052,0971.9,+08.1,100,0105,1701459593,53.414 00,0037,0050,0972.1,+08.4,100,0099,1701460193,53.374 28,0047,0063,0972.2,+09.4,100,0093,1701460793,53.377 00,0022,0030,0972.1,+09.8,100,0109,1701461097,57.234 00,0020,0027,0971.9,+09.9,100,0118,1701461393,53.335 25,0018,0024,0971.8,+10.8,100,0105,1701461693,53.347 99,0019,0025,0971.8,+10.8,100,0112,1701461993,53.343 99,0014,0019,0972.1,+11.7,100,0088,1701462344,44.679 23,0016,0022,0972.1,+11.8,100,0100,1701462593,53.477 23,0009,0012,0972.4,+12.9,100,0100,1701463193,53.46 28,0013,0018,0972.3,+12.5,100,0107,1701463493,53.438 23,0006,0008,0972.0,+13.5,000,0103,1701463793,53.451 25,0006,0008,0972.1,+13.8,000,0093,1701464093,53.437 23,0007,0009,0972.0,+13.9,000,0094,1701464393,53.421 99,0007,0010,0972.1,+13.5,000,0100,1701464693,53.418 23,0009,0012,0972.1,+13.3,000,0108,1701465017,17.841 28,0007,0009,0972.0,+13.8,000,0100,1701465344,44.519 23,0008,0011,0972.1,+13.2,000,0089,1701465593,53.387 21,0006,0008,0972.4,+13.7,000,0093,1701465893,53.454 25,0008,0011,0971.5,+13.4,000,0094,1701469193,53.819 28,0005,0007,0971.7,+14.1,000,0108,1701469493,53.721 28,0006,0008,0971.7,+14.3,000,0111,1701469793,53.572 30,0005,0007,0971.8,+14.1,000,0097,1701470093,53.548 30,0005,0006,0971.7,+14.1,000,0103,1701470393,53.426 30,0005,0007,0971.7,+14.2,000,0103,1701470693,53.421 30,0008,0011,0971.4,+14.3,000,0096,1701470993,53.406 30,0004,0006,0971.5,+14.3,000,0108,1701471293,53.401 30,0006,0008,0971.5,+14.4,000,0107,1701471593,53.388 33,0008,0011,0971.2,+13.9,000,0098,1701471893,53.381 33,0010,0013,0971.0,+13.1,000,0085,1701472193,53.369 33,0010,0014,0971.2,+12.7,100,0106,1701472493,53.361 35,0009,0012,0971.0,+13.2,000,0096,1701472793,53.352 28,0005,0007,0970.8,+14.5,000,0112,1701473093,53.417 33,0005,0007,0971.1,+14.1,000,0092,1701473393,53.571 30,0005,0006,0971.1,+14.7,000,0107,1701473693,53.606 30,0004,0005,0971.0,+15.1,000,0102,1701473993,53.591 28,0004,0006,0971.0,+15.4,000,0123,1701474293,53.578 28,0009,0013,0971.0,+14.7,000,0082,1701474593,53.566 28,0005,0006,0970.9,+14.6,000,0094,1701474893,53.556 30,0005,0006,0970.9,+14.6,000,0091,1701475193,53.55 25,0010,0013,0970.9,+13.4,000,0100,1701475493,53.535 28,0015,0021,0971.2,+12.8,100,0098,1701475793,53.525 28,0013,0019,0970.9,+12.6,100,0084,1701476093,53.515 30,0024,0033,0971.0,+10.5,100,0083,1701476393,53.507 33,0027,0036,0971.2,+10.4,100,0099,1701476693,53.58 30,0028,0038,0971.3,+08.6,100,0127,1701476993,53.628 33,0037,0050,0970.8,+08.2,100,0109,1701477293,53.624 30,0038,0052,0971.0,+07.6,100,0106,1701477593,53.607 28,0038,0052,0970.9,+07.3,100,0110,1701477893,53.599 99,0041,0056,0970.5,+06.1,100,0117,1701478193,53.59 33,0042,0057,0970.8,+06.1,100,0100,1701478493,53.577 30,0039,0052,0970.5,+05.5,100,0102,1701478793,53.576 35,0040,0054,0970.8,+05.3,100,0115,1701479093,53.569 37,0038,0051,0970.9,+05.4,100,0100,1701479393,53.555 25,0042,0057,0970.4,+04.8,100,0091,1701479693,53.547 28,0044,0059,0970.9,+04.9,100,0100,1701479993,53.539 30,0037,0050,0970.7,+04.7,100,0111,1701480293,53.617 30,0038,0051,0970.6,+04.4,100,0096,1701480593,53.69 35,0038,0052,0970.7,+04.5,100,0091,1701480893,53.681 33,0040,0055,0970.4,+04.6,100,0107,1701481193,53.675 33,0042,0057,0970.5,+04.7,100,0097,1701481493,53.67 35,0040,0054,0970.9,+04.5,100,0093,1701481793,53.661 37,0048,0065,0970.4,+04.0,100,0103,1701482093,53.65 30,0044,0059,0970.6,+04.2,100,0110,1701482393,53.637 23,0046,0062,0970.2,+03.8,100,0108,1701482693,53.633 28,0050,0067,0970.1,+03.6,100,0102,1701482993,53.629 99,0046,0062,0969.9,+03.7,100,0077,1701483293,53.626 23,0043,0058,0969.9,+03.8,100,0103,1701483593,53.617 25,0044,0060,0970.1,+03.6,100,0087,1701483893,53.69 99,0047,0063,0970.0,+03.5,100,0095,1701484193,53.754 30,0046,0062,0970.3,+03.5,100,0091,1701484493,53.751 25,0045,0061,0969.8,+03.3,100,0116,1701484793,53.742 25,0043,0058,0969.8,+03.3,100,0120,1701485093,53.738 33,0043,0058,0970.1,+03.2,100,0098,1701485393,53.732 33,0043,0058,0969.9,+03.2,100,0092,1701485693,53.723 33,0046,0062,0970.1,+03.2,100,0113,1701485993,53.705 33,0045,0060,0970.0,+03.2,100,0094,1701486293,53.71 33,0044,0059,0969.9,+03.2,100,0116,1701486593,53.695 28,0045,0060,0969.9,+03.3,100,0096,1701486893,53.687 28,0046,0062,0969.9,+03.3,100,0105,1701487193,53.681 33,0042,0057,0970.3,+03.6,100,0086,1701487493,53.757 30,0042,0057,0970.2,+03.5,100,0090,1701487793,53.821 30,0043,0058,0970.1,+03.4,100,0103,1701488093,53.824 30,0045,0061,0969.8,+03.3,100,0087,1701488393,53.816 30,0045,0061,0969.8,+03.3,100,0092,1701488693,53.8 30,0043,0058,0970.3,+03.7,100,0105,1701488993,53.794 30,0043,0058,0970.3,+03.7,100,0113,1701489293,53.79 33,0047,0063,0970.1,+03.6,100,0118,1701489593,53.79 30,0047,0063,0970.1,+03.6,100,0089,1701489893,53.778 30,0043,0058,0970.3,+03.9,100,0083,1701490193,53.783 33,0045,0060,0970.3,+04.0,100,0096,1701490493,53.764 30,0045,0060,0970.6,+03.7,100,0103,1701490793,53.769 33,0040,0054,0970.4,+03.8,100,0098,1701491093,53.829 33,0042,0057,0970.7,+04.1,100,0103,1701491393,53.896 33,0043,0058,0970.4,+03.9,100,0097,1701491693,53.887 25,0046,0062,0970.7,+03.7,100,0096,1701491993,53.876 28,0044,0059,0970.3,+03.8,100,0103,1701492293,53.879 28,0044,0059,0970.5,+04.0,100,0119,1701492593,53.871 35,0046,0062,0970.3,+04.1,100,0103,1701492893,53.863 35,0060,0081,0970.3,+04.2,100,0116,1701493493,53.848 28,0054,0072,0970.2,+04.3,100,0105,1701493793,53.831 30,0050,0067,0970.3,+04.5,100,0117,1701494093,53.833 33,0050,0067,0970.0,+04.6,100,0102,1701494393,53.829 28,0044,0060,0970.5,+04.4,100,0105,1701494693,53.892 33,0042,0057,0970.6,+04.0,100,0095,1701494993,53.962 30,0044,0059,0970.5,+03.7,100,0099,1701495593,53.932 33,0043,0058,0970.2,+03.9,100,0109,1701495893,53.93 30,0045,0061,0970.3,+04.2,100,0106,1701496193,53.924 28,0059,0079,0970.2,+03.9,100,0110,1701496493,53.914 33,0041,0055,0970.1,+04.4,100,0091,1701496793,53.911 33,0039,0053,0970.2,+04.2,100,0098,1701497093,53.91 23,0041,0055,0970.1,+04.1,100,0103,1701497393,53.89 35,0045,0060,0970.4,+04.0,100,0093,1701497693,53.886 37,0043,0058,0970.1,+04.0,100,0114,1701497993,53.873 28,0079,0106,0970.2,+04.2,100,0094,1701498293,53.953 35,0068,0091,0969.9,+04.3,100,0094,1701498594,54.009 99,0067,0091,0970.3,+04.6,100,0097,1701498894,54.011 33,0054,0073,0970.1,+04.4,100,0113,1701499193,53.997 30,0046,0062,0970.1,+04.6,100,0093,1701499493,53.993 37,0047,0063,0970.3,+04.7,100,0112,1701499793,53.986 33,0041,0056,0970.4,+04.4,100,0105,1701500093,53.978 30,0048,0065,0970.4,+04.7,100,0113,1701500393,53.97 25,0046,0062,0970.2,+04.7,100,0117,1701500693,53.957 33,0038,0052,0970.1,+04.6,100,0102,1701500993,53.947 30,0037,0050,0970.2,+04.9,100,0091,1701501293,53.944 99,0037,0050,0970.4,+04.7,100,0094,1701501593,53.942 30,0058,0078,0970.4,+04.8,100,0113,1701501894,54.026 30,0061,0082,0970.5,+05.1,100,0107,1701502194,54.085 30,0060,0081,0970.7,+04.9,100,0097,1701502494,54.076 28,0037,0050,0970.6,+04.7,100,0099,1701503094,54.057 37,0040,0054,0970.3,+05.0,100,0116,1701503394,54.054 33,0041,0056,0970.6,+05.1,100,0111,1701503694,54.044 30,0037,0050,0970.3,+05.0,100,0090,1701503994,54.035 28,0036,0049,0970.2,+05.6,100,0092,1701504294,54.026 28,0040,0055,0970.1,+05.3,100,0093,1701504594,54.025 30,0040,0054,0970.3,+05.6,100,0107,1701504894,54.012 25,0065,0088,0970.1,+05.6,100,0110,1701505194,54.006 30,0034,0046,0970.0,+05.3,100,0104,1701505494,54.08 28,0046,0062,0970.4,+05.4,100,0107,1701505794,54.148 28,0038,0052,0970.8,+05.8,100,0100,1701506094,54.143 99,0042,0057,0970.4,+05.5,100,0110,1701506394,54.135 30,0046,0062,0970.3,+05.7,100,0092,1701506694,54.127 25,0040,0055,0970.4,+06.0,100,0094,1701506994,54.121 28,0039,0053,0970.3,+06.0,100,0101,1701507294,54.112 30,0036,0048,0969.9,+06.4,100,0106,1701507594,54.105 30,0088,0118,0970.1,+06.4,100,0081,1701507894,54.096 30,0100,0135,0970.2,+06.5,100,0093,1701508194,54.085 30,0088,0118,0970.1,+06.5,100,0108,1701508494,54.082 23,0040,0054,0970.1,+06.8,100,0113,1701508794,54.069 23,0034,0046,0970.3,+07.1,100,0111,1701509094,54.145 99,0036,0048,0970.1,+07.2,100,0088,1701509394,54.202 23,0036,0049,0970.0,+07.4,100,0101,1701509694,54.197 23,0034,0046,0970.6,+07.3,100,0097,1701509994,54.193 23,0027,0037,0970.4,+07.2,100,0107,1701510294,54.182 18,0028,0038,0970.1,+07.2,100,0097,1701510594,54.172 23,0031,0041,0969.9,+07.4,100,0120,1701510894,54.153 25,0030,0040,0970.1,+07.6,100,0105,1701511194,54.152 99,0028,0038,0970.0,+07.6,100,0091,1701511494,54.133 25,0027,0037,0969.6,+07.7,100,0107,1701511794,54.13 23,0032,0044,0969.4,+08.4,100,0107,1701512094,54.119 23,0029,0040,0969.2,+08.6,100,0089,1701512394,54.111 33,0027,0037,0968.7,+08.7,100,0097,1701512694,54.19 21,0040,0054,0969.0,+08.9,100,0103,1701512994,54.252 21,0029,0039,0969.1,+08.6,100,0112,1701513294,54.242 21,0029,0039,0969.3,+08.7,100,0111,1701513594,54.235 99,0026,0036,0969.7,+08.9,100,0100,1701513894,54.238 21,0030,0041,0969.8,+08.9,100,0088,1701514194,54.224 21,0031,0043,0969.3,+09.1,100,0110,1701514494,54.213 23,0033,0045,0969.1,+09.2,100,0108,1701514794,54.196 23,0027,0036,0969.0,+09.3,100,0105,1701515094,54.185 28,0031,0043,0968.9,+09.5,100,0101,1701515394,54.177 28,0029,0040,0968.8,+09.7,100,0091,1701515694,54.171 23,0031,0043,0969.3,+09.9,100,0090,1701515994,54.171 28,0031,0043,0968.9,+10.1,100,0102,1701516294,54.236 23,0030,0040,0968.9,+10.1,100,0115,1701516594,54.307 18,0029,0039,0968.6,+10.0,100,0092,1701516894,54.284 25,0028,0038,0969.0,+10.1,100,0114,1701517194,54.285 25,0029,0040,0969.3,+10.6,100,0118,1701517494,54.281 23,0030,0040,0968.9,+10.5,100,0119,1701517794,54.271 30,0028,0038,0968.7,+10.5,100,0103,1701518094,54.258 28,0035,0047,0968.6,+10.7,100,0118,1701518394,54.244 25,0030,0040,0968.5,+10.7,100,0101,1701518694,54.236 25,0030,0041,0968.5,+10.8,100,0088,1701518994,54.226 25,0040,0054,0968.5,+10.8,100,0096,1701519294,54.217 23,0032,0044,0968.6,+10.7,100,0121,1701519594,54.213 25,0031,0041,0968.0,+10.5,100,0088,1701519894,54.277 23,0029,0040,0968.3,+10.6,100,0100,1701520194,54.338 23,0030,0041,0968.3,+10.6,100,0110,1701520494,54.336 30,0032,0044,0968.4,+10.6,100,0108,1701520794,54.328 28,0028,0038,0968.5,+10.7,100,0119,1701521094,54.317 35,0035,0047,0968.3,+10.6,100,0101,1701521394,54.303 25,0036,0049,0968.3,+10.8,100,0090,1701521694,54.294 35,0024,0033,0968.1,+10.6,100,0117,1701521994,54.291 25,0029,0039,0968.3,+10.8,100,0115,1701522294,54.282 28,0031,0043,0968.2,+10.8,100,0097,1701522594,54.265 25,0028,0038,0968.2,+10.7,100,0086,1701522894,54.261 25,0028,0038,0968.5,+10.5,100,0117,1701523194,54.255 28,0029,0040,0968.3,+10.5,100,0101,1701523494,54.327 28,0030,0041,0968.1,+10.3,100,0095,1701523794,54.381 28,0033,0045,0968.0,+10.3,100,0100,1701524094,54.379 23,0029,0039,0968.1,+10.1,100,0108,1701524394,54.365 28,0030,0041,0968.1,+10.0,100,0097,1701524694,54.364 28,0026,0036,0967.8,+10.0,100,0106,1701524994,54.351 28,0028,0038,0967.6,+09.7,100,0116,1701525294,54.341 25,0029,0040,0967.9,+09.6,100,0121,1701525594,54.335 28,0027,0036,0967.6,+09.5,100,0110,1701525894,54.325 23,0027,0037,0968.1,+09.3,100,0113,1701526194,54.316 33,0027,0036,0967.9,+09.2,100,0107,1701526494,54.313 33,0031,0043,0967.9,+09.2,100,0104,1701526794,54.294 18,0031,0043,0968.0,+09.0,100,0105,1701527094,54.373 25,0029,0039,0967.6,+08.6,100,0092,1701527394,54.43 25,0028,0038,0968.3,+08.6,100,0113,1701527694,54.423 21,0032,0044,0967.8,+08.3,100,0098,1701527994,54.412 33,0032,0044,0968.2,+08.1,100,0122,1701528294,54.398 30,0036,0048,0968.6,+08.3,100,0104,1701528594,54.39 23,0038,0052,0968.2,+08.1,100,0109,1701528894,54.381 30,0039,0053,0968.3,+08.1,100,0101,1701529194,54.375 28,0043,0058,0968.6,+08.0,100,0111,1701529494,54.366 30,0043,0058,0968.4,+08.0,100,0103,1701529794,54.354 30,0046,0062,0968.0,+07.8,100,0098,1701530094,54.35 30,0039,0052,0968.3,+07.7,100,0097,1701530394,54.342 33,0051,0068,0968.4,+07.5,100,0111,1701530694,54.417 33,0071,0095,0968.2,+07.5,100,0114,1701530994,54.476 33,0073,0099,0967.9,+07.5,100,0090,1701531294,54.467 33,0072,0098,0968.1,+07.6,100,0104,1701531594,54.458 33,0078,0105,0968.0,+07.2,100,0111,1701531894,54.452 30,0067,0091,0968.1,+07.1,100,0086,1701532194,54.439 35,0048,0065,0968.6,+07.3,100,0087,1701532494,54.441 33,0054,0072,0968.1,+07.2,100,0088,1701532794,54.425 33,0040,0054,0967.7,+07.1,100,0101,1701533094,54.416 35,0037,0050,0968.2,+06.9,100,0100,1701533394,54.405 35,0039,0053,0968.3,+06.9,100,0085,1701533694,54.406 35,0039,0052,0968.3,+07.2,100,0092,1701533994,54.395 33,0042,0057,0968.2,+07.1,100,0097,1701534294,54.472 30,0038,0051,0968.3,+07.2,100,0092,1701534594,54.526 30,0038,0052,0968.3,+07.1,100,0109,1701534894,54.518 28,0040,0054,0968.0,+06.9,100,0076,1701535194,54.508 30,0037,0050,0968.2,+07.1,100,0096,1701535494,54.504 35,0054,0073,0968.4,+06.7,100,0098,1701535794,54.497 33,0057,0077,0968.1,+06.7,100,0101,1701536094,54.496 99,0083,0112,0968.5,+06.8,100,0123,1701536394,54.474 37,0104,0140,0968.2,+07.2,100,0110,1701536694,54.467 33,0046,0062,0968.0,+06.8,100,0111,1701536994,54.456 25,0036,0049,0967.9,+06.6,100,0093,1701537294,54.448 23,0053,0071,0968.1,+06.8,100,0104,1701537594,54.448 28,0045,0060,0968.0,+06.8,100,0112,1701537894,54.519 23,0048,0065,0967.8,+06.9,100,0111,1701538194,54.582 28,0102,0137,0968.0,+06.7,100,0094,1701538494,54.569 28,0099,0134,0968.4,+06.7,100,0107,1701538794,54.567 28,0107,0145,0968.4,+06.8,100,0101,1701539094,54.555 25,0084,0113,0968.3,+06.7,100,0110,1701539394,54.541 23,0088,0118,0968.5,+06.1,100,0107,1701539694,54.53 35,0087,0117,0968.2,+06.3,100,0108,1701539994,54.526 30,0054,0073,0968.5,+06.0,100,0094,1701540294,54.526 30,0048,0066,0968.6,+05.8,100,0099,1701540594,54.511 30,0045,0061,0968.4,+05.8,100,0120,1701540894,54.505 35,0050,0068,0968.1,+06.2,100,0100,1701541194,54.498 37,0044,0059,0968.1,+05.9,100,0104,1701541494,54.566 23,0045,0061,0968.1,+06.2,100,0097,1701541794,54.63 35,0049,0066,0968.4,+06.4,100,0092,1701542094,54.628 35,0042,0057,0968.0,+06.2,100,0109,1701542394,54.615 28,0042,0057,0968.1,+06.0,100,0108,1701542694,54.605 28,0039,0052,0968.1,+06.1,100,0105,1701542994,54.602 30,0038,0051,0968.4,+06.4,100,0097,1701543294,54.601 33,0039,0052,0968.3,+06.2,100,0102,1701543594,54.589 33,0035,0047,0968.8,+06.1,100,0114,1701543894,54.581 33,0037,0050,0968.8,+06.2,100,0105,1701544194,54.564 33,0042,0057,0968.6,+06.1,100,0112,1701544494,54.567 33,0035,0047,0968.7,+06.1,100,0117,1701544794,54.56 33,0036,0049,0968.8,+06.2,100,0102,1701545094,54.631 33,0036,0048,0968.2,+06.4,100,0083,1701545394,54.699 33,0034,0046,0968.5,+06.7,100,0077,1701545694,54.688 33,0034,0046,0968.9,+07.4,100,0126,1701545994,54.686 33,0031,0041,0968.8,+07.7,100,0110,1701546294,54.679 30,0031,0043,0968.9,+08.0,100,0091,1701546594,54.66 30,0039,0052,0968.6,+08.0,100,0087,1701546894,54.659 33,0035,0047,0968.8,+08.4,100,0098,1701547194,54.648 28,0027,0036,0968.9,+09.3,100,0095,1701547494,54.642 30,0018,0024,0968.6,+09.5,100,0101,1701547794,54.624 30,0022,0029,0968.6,+10.2,100,0098,1701548094,54.619 35,0013,0019,0968.6,+10.4,100,0122,1701548394,54.607 30,0018,0024,0969.0,+10.6,100,0093,1701548694,54.683 30,0013,0018,0968.8,+11.1,100,0099,1701548994,54.747 30,0010,0013,0968.9,+11.6,100,0104,1701549294,54.739 30,0014,0019,0968.9,+11.4,100,0091,1701549594,54.729 30,0009,0013,0968.9,+11.7,100,0094,1701549894,54.72 30,0012,0016,0969.2,+11.3,100,0090,1701550194,54.706 30,0013,0018,0969.2,+12.3,100,0099,1701550494,54.693 28,0010,0013,0969.3,+12.7,100,0116,1701550794,54.704 28,0008,0011,0969.2,+13.6,000,0113,1701551094,54.681 30,0010,0013,0969.4,+14.3,000,0105,1701551394,54.666 28,0007,0010,0969.1,+14.9,000,0114,1701551694,54.655 30,0009,0013,0969.5,+15.5,000,0129,1701551994,54.651 37,0010,0014,0969.7,+15.3,000,0096,1701552294,54.728 33,0020,0027,0970.1,+12.6,100,0108,1701552594,54.788 25,0019,0026,0970.2,+11.9,100,0096,1701552894,54.774 18,0018,0024,0970.1,+10.8,100,0091,1701553194,54.765 18,0019,0025,0970.5,+10.1,100,0096,1701553794,54.75 16,0017,0023,0971.2,+10.4,100,0100,1701554094,54.732 16,0016,0022,0971.2,+10.3,100,0105,1701554394,54.726 23,0015,0021,0971.5,+10.2,100,0119,1701554694,54.711 13,0016,0022,0971.0,+10.0,100,0112,1701554994,54.705 13,0015,0022,0971.1,+09.9,100,0096,1701555294,54.699 13,0013,0019,0970.9,+10.0,100,0119,1701555594,54.686 21,0014,0019,0970.9,+09.9,100,0113,1701555894,54.76 21,0015,0021,0971.2,+09.9,100,0098,1701556194,54.823 16,0014,0020,0970.6,+09.8,100,0087,1701556494,54.803 00,0014,0020,0971.3,+09.7,100,0105,1701556794,54.78 99,0014,0019,0971.0,+09.7,100,0111,1701557094,54.799 18,0014,0020,0971.3,+09.7,100,0103,1701557394,54.795 16,0016,0022,0970.8,+09.7,100,0091,1701557694,54.776 16,0017,0024,0971.1,+09.7,100,0119,1701557994,54.776 13,0018,0024,0971.3,+09.5,100,0115,1701558294,54.762 11,0018,0025,0971.6,+09.7,100,0099,1701558894,54.743 11,0038,0051,0972.0,+09.6,100,0096,1701559494,54.81 16,0043,0058,0972.0,+09.8,100,0116,1701559794,54.871 13,0028,0038,0971.9,+09.8,100,0097,1701560094,54.857 13,0024,0033,0971.9,+09.9,100,0094,1701560394,54.851 18,0019,0026,0971.9,+10.1,100,0111,1701560694,54.847 11,0023,0030,0972.0,+09.9,100,0106,1701560994,54.833 18,0024,0033,0972.1,+09.9,100,0089,1701561294,54.824 28,0017,0024,0972.1,+10.0,100,0107,1701561594,54.822 28,0012,0016,0972.3,+10.3,100,0107,1701561894,54.807 28,0013,0018,0972.4,+10.2,100,0102,1701562194,54.795 25,0012,0016,0972.4,+10.3,100,0103,1701562494,54.79 30,0010,0014,0972.1,+10.0,100,0104,1701562794,54.78 25,0014,0019,0972.7,+09.3,100,0095,1701563094,54.853 23,0012,0017,0972.7,+09.3,100,0075,1701563394,54.916 30,0014,0019,0972.4,+09.5,100,0109,1701563694,54.909 23,0012,0016,0972.7,+09.2,100,0106,1701563994,54.902 23,0011,0015,0972.6,+09.7,100,0121,1701564294,54.888 28,0014,0020,0973.2,+09.4,100,0088,1701564594,54.889 18,0011,0015,0973.2,+09.5,100,0118,1701564894,54.877 37,0011,0015,0973.2,+09.5,100,0092,1701565194,54.864 35,0011,0015,0973.4,+09.5,100,0101,1701565494,54.858 28,0010,0014,0973.1,+09.4,100,0107,1701565794,54.841 99,0010,0013,0973.2,+09.5,100,0104,1701566094,54.836 28,0009,0013,0973.2,+09.4,100,0087,1701566394,54.827 25,0011,0015,0973.7,+09.4,100,0094,1701566694,54.896 25,0012,0016,0973.8,+09.3,100,0100,1701566994,54.955 25,0010,0014,0973.6,+08.9,100,0108,1701567294,54.952 25,0010,0013,0973.6,+08.8,100,0094,1701567594,54.935 28,0011,0015,0973.8,+09.0,100,0105,1701567894,54.932 25,0010,0013,0973.8,+08.6,100,0095,1701568194,54.921 25,0010,0014,0973.8,+08.5,100,0109,1701568494,54.916 28,0010,0014,0974.0,+08.7,100,0102,1701568794,54.91 30,0011,0015,0973.8,+08.7,100,0118,1701569094,54.897 30,0012,0016,0974.3,+08.7,100,0112,1701569394,54.881 33,0009,0013,0974.0,+08.8,100,0093,1701569694,54.882 33,0009,0013,0974.2,+08.8,100,0100,1701569994,54.872 30,0011,0014,0974.2,+08.7,100,0092,1701570294,54.948 25,0008,0011,0974.7,+08.7,100,0093,1701570595,55.006 33,0007,0010,0974.7,+08.6,100,0099,1701570894,54.995 25,0005,0006,0974.9,+08.5,100,0108,1701571194,54.987 25,0004,0006,0975.1,+08.4,100,0091,1701571494,54.988 30,0004,0005,0975.2,+08.4,100,0115,1701571794,54.978 25,0005,0006,0975.5,+08.6,100,0116,1701572094,54.953 25,0004,0006,0975.5,+08.2,100,0103,1701572394,54.956 30,0005,0006,0975.3,+08.2,100,0088,1701572694,54.949 28,0004,0005,0975.8,+08.1,100,0107,1701572994,54.939 25,0005,0006,0975.7,+08.1,100,0084,1701573294,54.931 25,0004,0006,0975.7,+07.9,100,0100,1701573594,54.92 28,0005,0006,0976.1,+08.0,100,0105,1701573894,54.995 37,0005,0007,0975.9,+08.0,100,0096,1701574195,55.058 35,0005,0007,0976.2,+07.9,100,0100,1701574495,55.051 35,0009,0012,0976.0,+07.6,100,0115,1701574795,55.044 28,0010,0014,0976.1,+07.4,100,0104,1701575095,55.033 30,0011,0014,0976.4,+07.3,100,0110,1701575395,55.026 37,0012,0016,0976.6,+07.2,100,0107,1701575695,55.014 33,0013,0018,0976.8,+06.9,100,0099,1701575995,55.003 30,0012,0017,0976.5,+06.9,100,0109,1701576295,55.002 25,0013,0018,0976.9,+06.8,100,0110,1701576594,54.997 23,0012,0017,0976.8,+06.7,100,0112,1701576894,54.982 23,0012,0016,0976.8,+06.6,100,0108,1701577194,54.976 23,0011,0015,0976.8,+06.4,100,0099,1701577795,55.106 23,0009,0012,0977.5,+06.6,100,0115,1701578095,55.101 21,0011,0014,0977.1,+06.4,100,0100,1701578395,55.094 28,0010,0014,0977.3,+06.1,100,0109,1701578695,55.083 23,0011,0015,0977.5,+06.1,100,0090,1701578995,55.084 25,0009,0013,0977.6,+06.2,100,0095,1701579295,55.074 37,0011,0014,0977.6,+05.9,100,0106,1701579595,55.059 37,0012,0017,0977.8,+05.6,100,0088,1701579895,55.058 33,0012,0016,0977.8,+05.8,100,0095,1701580195,55.048 37,0014,0020,0977.7,+05.2,100,0094,1701580495,55.034 23,0014,0019,0978.2,+04.9,100,0103,1701580795,55.026 35,0013,0018,0978.0,+05.4,100,0100,1701581095,55.111 30,0014,0020,0978.6,+04.5,100,0121,1701581395,55.172 23,0018,0025,0978.5,+04.2,100,0107,1701581695,55.17 28,0016,0022,0978.7,+04.2,100,0100,1701581995,55.157 21,0015,0021,0978.4,+03.8,100,0083,1701582295,55.14 99,0014,0020,0978.6,+03.8,100,0098,1701582595,55.138 21,0017,0024,0978.7,+03.7,100,0095,1701582895,55.132 30,0016,0022,0978.8,+03.4,100,0103,1701583195,55.115 18,0017,0023,0978.7,+03.7,100,0105,1701583495,55.11 16,0016,0022,0978.8,+03.9,100,0103,1701583795,55.103 33,0016,0022,0979.1,+03.3,100,0102,1701584095,55.092 30,0015,0022,0979.0,+03.4,100,0098,1701584695,55.157 25,0016,0022,0979.5,+03.1,100,0105,1701584995,55.231 23,0015,0021,0979.7,+03.2,100,0108,1701585295,55.22 11,0014,0020,0979.6,+02.8,100,0103,1701585595,55.216 13,0015,0022,0979.6,+02.8,100,0090,1701585895,55.208 30,0015,0022,0979.8,+02.8,100,0088,1701586195,55.202 16,0016,0022,0980.0,+02.7,100,0090,1701586495,55.199 21,0016,0022,0979.9,+02.6,100,0108,1701586795,55.192 25,0015,0022,0980.3,+02.8,100,0093,1701587095,55.188 25,0018,0024,0980.3,+02.7,100,0092,1701587395,55.178 18,0014,0019,0980.6,+02.9,100,0086,1701587695,55.177 18,0013,0019,0980.8,+02.7,100,0098,1701587995,55.166 23,0014,0020,0980.7,+03.0,100,0095,1701588295,55.24 16,0014,0020,0980.6,+02.8,100,0101,1701588595,55.303 99,0015,0021,0981.1,+02.9,100,0096,1701588895,55.299 21,0015,0021,0981.1,+02.9,100,0100,1701589195,55.295 99,0014,0020,0981.4,+03.4,100,0127,1701589495,55.282 25,0016,0022,0981.2,+02.7,100,0092,1701589795,55.284 99,0016,0022,0981.0,+02.8,100,0080,1701590095,55.274 99,0014,0019,0981.1,+02.6,100,0077,1701590395,55.267 28,0016,0022,0981.4,+02.6,100,0088,1701590695,55.26 30,0015,0021,0981.5,+02.6,100,0095,1701590995,55.245 18,0015,0021,0981.5,+02.6,100,0082,1701591295,55.244 21,0014,0019,0981.3,+02.7,100,0097,1701591595,55.236 37,0013,0019,0981.3,+02.8,100,0095,1701591895,55.311 99,0013,0019,0981.5,+03.0,100,0111,1701592195,55.382 13,0012,0017,0981.8,+03.0,100,0114,1701592495,55.376 23,0012,0017,0981.6,+03.4,100,0093,1701592795,55.361 30,0012,0017,0981.2,+03.5,100,0118,1701593095,55.349 30,0011,0015,0981.6,+03.5,100,0098,1701593395,55.341 18,0014,0019,0981.4,+03.6,100,0109,1701593695,55.345 16,0013,0019,0981.7,+03.5,100,0097,1701593995,55.332 99,0012,0016,0981.9,+03.5,100,0096,1701594295,55.327 21,0012,0017,0981.9,+03.6,100,0090,1701594595,55.318 28,0012,0017,0981.6,+03.8,100,0087,1701594895,55.313 99,0012,0017,0982.1,+04.0,100,0106,1701595195,55.304 16,0011,0014,0981.9,+03.9,100,0117,1701595495,55.392 99,0014,0019,0982.0,+04.0,100,0100,1701595795,55.451 33,0013,0018,0982.1,+04.0,100,0113,1701596095,55.438 18,0014,0019,0982.0,+04.3,100,0075,1701596395,55.424 37,0012,0016,0981.8,+04.1,100,0101,1701596695,55.429 30,0012,0017,0981.8,+04.3,100,0113,1701596995,55.42 28,0014,0019,0981.8,+04.6,100,0110,1701597295,55.419 28,0014,0020,0981.7,+04.8,100,0101,1701597595,55.405 25,0012,0016,0981.8,+04.7,100,0109,1701597895,55.401 21,0012,0016,0982.1,+04.7,100,0106,1701598195,55.384 28,0010,0013,0981.8,+04.8,100,0090,1701598495,55.374 11,0012,0016,0982.2,+04.8,100,0096,1701598795,55.373 21,0013,0018,0982.1,+04.7,100,0096,1701599095,55.458 33,0011,0014,0982.1,+04.9,100,0100,1701599395,55.519 21,0011,0015,0982.3,+05.0,100,0086,1701599695,55.504 23,0010,0014,0982.2,+05.0,100,0100,1701599995,55.499 33,0009,0013,0982.1,+05.2,100,0082,1701600295,55.492 23,0011,0015,0982.3,+04.8,100,0122,1701600595,55.485 23,0012,0017,0982.3,+05.2,100,0093,1701601195,55.464 25,0011,0014,0982.5,+05.3,100,0083,1701601495,55.463 23,0011,0015,0982.6,+05.4,100,0108,1701601795,55.457 25,0012,0016,0982.4,+05.1,100,0120,1701602095,55.447 28,0011,0014,0982.7,+05.1,100,0095,1701602395,55.435 23,0010,0013,0982.3,+05.4,100,0082,1701602695,55.505 99,0010,0014,0982.7,+05.7,100,0123,1701602995,55.566 25,0011,0015,0982.6,+05.2,100,0088,1701603295,55.557 30,0010,0014,0982.4,+05.2,100,0098,1701603595,55.548 23,0010,0014,0982.4,+04.3,100,0097,1701603895,55.538 30,0010,0013,0982.3,+04.1,100,0085,1701604195,55.525 99,0010,0014,0982.6,+04.4,100,0103,1701604495,55.525 23,0011,0015,0982.7,+03.9,100,0108,1701604795,55.516 99,0010,0014,0982.6,+03.9,100,0095,1701605095,55.507 99,0010,0013,0982.9,+03.7,100,0114,1701605395,55.5 25,0011,0014,0983.0,+03.7,100,0092,1701605695,55.495 23,0011,0014,0983.0,+03.6,100,0104,1701605995,55.483 30,0010,0014,0983.1,+03.7,100,0093,1701606295,55.565 28,0009,0013,0982.9,+03.6,100,0103,1701606595,55.631 99,0009,0013,0983.1,+03.7,100,0104,1701606895,55.62 30,0010,0013,0982.9,+03.6,100,0092,1701607195,55.617 21,0010,0013,0983.0,+03.3,100,0092,1701607495,55.617 28,0012,0017,0983.1,+03.4,100,0100,1701607795,55.615 25,0010,0014,0983.4,+03.3,100,0114,1701608095,55.603 25,0012,0016,0983.4,+03.2,100,0100,1701608395,55.594 25,0012,0017,0983.3,+03.2,100,0104,1701608695,55.59 23,0011,0014,0983.7,+03.3,100,0093,1701608995,55.579 25,0011,0015,0983.4,+03.3,100,0083,1701609295,55.567 30,0010,0013,0983.3,+03.4,100,0095,1701609595,55.563 35,0010,0014,0983.4,+03.4,100,0103,1701609895,55.642 37,0010,0014,0983.3,+03.3,100,0101,1701610195,55.699 28,0012,0017,0983.6,+03.2,100,0082,1701610495,55.699 30,0010,0013,0983.3,+03.1,100,0101,1701610795,55.694 37,0010,0014,0983.5,+03.1,100,0119,1701611095,55.693 33,0010,0013,0983.8,+02.9,100,0102,1701611395,55.678 37,0011,0015,0983.8,+02.9,100,0103,1701611695,55.666 35,0011,0015,0984.1,+02.8,100,0105,1701611995,55.662 99,0011,0014,0984.1,+02.9,100,0102,1701612295,55.66 99,0011,0015,0984.0,+02.5,100,0101,1701612595,55.648 25,0012,0016,0983.9,+02.6,100,0105,1701612895,55.649 25,0010,0014,0983.9,+02.4,100,0118,1701613195,55.63 33,0013,0018,0984.1,+02.3,100,0087,1701613495,55.715 21,0011,0015,0984.2,+02.3,100,0112,1701613795,55.776 21,0012,0016,0983.9,+02.1,100,0096,1701614095,55.774 35,0011,0015,0984.2,+02.3,100,0092,1701614395,55.772 33,0010,0014,0984.4,+02.0,100,0094,1701614695,55.756 35,0012,0016,0984.6,+01.9,100,0106,1701614995,55.75 28,0013,0018,0984.6,+01.8,100,0099,1701615295,55.744 30,0011,0015,0984.7,+01.8,100,0101,1701615595,55.74 28,0012,0016,0985.0,+01.7,100,0103,1701615895,55.725 33,0015,0021,0984.9,+01.7,100,0107,1701616195,55.722 99,0014,0020,0984.6,+01.5,100,0089,1701616495,55.719 30,0013,0019,0984.8,+01.5,100,0096,1701616795,55.711 33,0011,0014,0985.1,+01.8,100,0082,1701617095,55.792 30,0012,0016,0985.2,+01.4,100,0107,1701617395,55.855 30,0014,0019,0985.3,+01.7,100,0108,1701617695,55.851 30,0013,0019,0985.4,+01.2,100,0089,1701617995,55.854 30,0015,0022,0985.3,+01.0,100,0105,1701618295,55.844 25,0015,0022,0985.9,+01.0,100,0080,1701618595,55.836 33,0014,0019,0985.8,+01.2,100,0119,1701618895,55.833 33,0013,0018,0985.6,+01.1,100,0093,1701619195,55.83 40,0014,0020,0985.7,+01.2,100,0110,1701619495,55.826 33,0013,0018,0985.7,+00.8,100,0103,1701619795,55.807 33,0019,0025,0986.0,+00.7,100,0089,1701620095,55.803 33,0017,0024,0986.0,+00.7,100,0087,1701620395,55.789 28,0012,0016,0986.0,+00.7,100,0099,1701620695,55.869 25,0011,0015,0986.1,+01.0,100,0098,1701620995,55.928 30,0011,0015,0985.8,+00.7,100,0110,1701621295,55.923 23,0013,0018,0986.0,+00.6,100,0119,1701621595,55.917 28,0012,0016,0986.0,+00.7,100,0086,1701621895,55.914 28,0016,0022,0986.1,+00.6,100,0119,1701622195,55.908 35,0016,0022,0986.2,+00.5,100,0097,1701622495,55.898 30,0015,0022,0986.1,+00.7,100,0097,1701622795,55.904 30,0015,0022,0986.4,+00.9,100,0104,1701623095,55.887 21,0016,0022,0985.7,+00.7,100,0105,1701623395,55.892 21,0017,0024,0986.0,+00.6,100,0108,1701623695,55.886 25,0017,0023,0986.2,+00.7,100,0103,1701623995,55.877 25,0020,0027,0986.1,+00.8,100,0094,1701624295,55.959 25,0018,0025,0986.6,+00.6,100,0099,1701624896,56.012 25,0017,0023,0986.3,+00.5,100,0108,1701625196,56.015 37,0019,0025,0986.7,+00.7,100,0094,1701625496,56.01 23,0020,0027,0986.3,+00.5,100,0102,1701625795,55.993 28,0021,0029,0986.3,+00.5,100,0101,1701626095,55.992 25,0020,0027,0986.3,+00.5,100,0116,1701626395,55.976 21,0018,0024,0986.5,+00.4,100,0110,1701626695,55.982 35,0014,0019,0986.8,+00.7,100,0119,1701626995,55.968 35,0015,0021,0986.6,+00.7,100,0097,1701627295,55.965 30,0010,0014,0986.3,+00.5,100,0103,1701627595,55.974 30,0010,0014,0986.6,+00.3,100,0114,1701627896,56.044 99,0011,0015,0986.7,+00.6,100,0091,1701628196,56.099 28,0010,0014,0986.7,+00.4,100,0077,1701628496,56.096 40,0010,0014,0986.5,+00.4,100,0098,1701628796,56.084 37,0011,0014,0986.8,+00.4,100,0133,1701629096,56.086 16,0014,0019,0986.8,+00.4,100,0091,1701629396,56.077 23,0012,0017,0986.5,+00.2,100,0111,1701629696,56.075 21,0011,0014,0986.4,+00.1,100,0098,1701629996,56.066 40,0012,0016,0987.0,+00.1,100,0112,1701630296,56.071 42,0012,0016,0986.9,-00.0,100,0089,1701630596,56.064 33,0012,0017,0986.5,+00.2,100,0101,1701630896,56.053 30,0011,0014,0986.6,+00.1,100,0085,1701631196,56.044 28,0012,0017,0987.0,-00.0,100,0097,1701631496,56.124 33,0013,0018,0986.7,-00.1,100,0102,1701631796,56.192 30,0013,0019,0986.7,-00.1,100,0079,1701632096,56.177 33,0014,0020,0986.7,-00.1,100,0094,1701632396,56.178 99,0013,0019,0987.0,-00.4,100,0085,1701632696,56.17 30,0015,0021,0986.5,-00.6,100,0097,1701632996,56.165 23,0013,0019,0987.2,-00.3,100,0084,1701633296,56.157 35,0017,0023,0987.0,-00.4,100,0098,1701633596,56.15 40,0019,0026,0986.6,-00.6,100,0109,1701633896,56.145 40,0023,0032,0987.2,-00.6,100,0100,1701634196,56.133 30,0027,0037,0987.1,-00.3,100,0099,1701634496,56.134 33,0032,0044,0987.1,-00.5,100,0099,1701634796,56.13 33,0027,0036,0986.8,-00.7,100,0095,1701635096,56.196 33,0023,0030,0987.2,-00.6,100,0114,1701635396,56.271 30,0025,0034,0987.1,-00.5,100,0097,1701635696,56.262 37,0018,0024,0986.9,-00.7,100,0096,1701635996,56.253 42,0017,0023,0986.9,-00.7,100,0092,1701636296,56.255 33,0021,0029,0987.1,-00.5,100,0080,1701636596,56.254 33,0020,0027,0987.2,-00.6,100,0090,1701636896,56.24 35,0018,0024,0987.1,-00.7,100,0095,1701637196,56.239 33,0015,0021,0986.9,-00.8,100,0091,1701637496,56.233 37,0012,0017,0987.3,-00.6,100,0112,1701637796,56.225 37,0012,0016,0987.2,-00.6,100,0101,1701638096,56.223 35,0013,0019,0987.4,-00.8,100,0114,1701638396,56.213 30,0012,0017,0987.3,-00.6,100,0095,1701638696,56.294 33,0015,0021,0987.7,-00.4,100,0106,1701638996,56.351 37,0013,0018,0987.4,-00.8,100,0098,1701639296,56.349 99,0014,0019,0987.6,-00.7,100,0115,1701639596,56.35 35,0013,0019,0987.4,-00.9,100,0093,1701639896,56.346 40,0012,0017,0987.3,-00.9,100,0095,1701640196,56.342 33,0014,0019,0987.4,-01.2,100,0101,1701640496,56.333 40,0014,0020,0987.5,-01.2,100,0117,1701640796,56.319 40,0014,0020,0987.7,-01.1,100,0107,1701641096,56.323 42,0015,0021,0987.8,-01.1,100,0105,1701641396,56.315 37,0015,0022,0987.9,-00.9,100,0100,1701641696,56.312 37,0025,0034,0987.8,-01.1,100,0094,1701641996,56.305 33,0023,0030,0987.8,-01.2,100,0087,1701642296,56.381 37,0018,0025,0987.8,-01.0,100,0082,1701642596,56.453 35,0015,0021,0988.1,-01.2,100,0099,1701642896,56.447 37,0014,0020,0987.9,-01.4,100,0103,1701643196,56.442 28,0014,0020,0988.2,-01.2,100,0111,1701643496,56.443 42,0011,0014,0988.0,-01.1,100,0104,1701643796,56.433 30,0011,0014,0988.1,-01.2,100,0089,1701644096,56.433 35,0011,0015,0988.3,-01.1,100,0089,1701644396,56.42 25,0011,0014,0987.9,-01.1,100,0099,1701644696,56.419 23,0012,0017,0988.1,-01.3,100,0111,1701644996,56.412 30,0016,0022,0988.2,-01.3,100,0102,1701645296,56.402 30,0014,0020,0988.0,-01.3,100,0100,1701645596,56.398 40,0013,0019,0988.1,-01.4,100,0090,1701645896,56.481 30,0012,0016,0988.4,-01.2,100,0108,1701646196,56.541 37,0012,0017,0987.9,-00.9,100,0092,1701646496,56.543 37,0012,0017,0988.3,-01.4,100,0113,1701646796,56.535 35,0013,0018,0988.4,-01.5,100,0126,1701647096,56.531 28,0013,0018,0988.3,-01.4,100,0083,1701647396,56.525 25,0013,0018,0988.3,-01.7,100,0111,1701647696,56.517 28,0013,0018,0988.5,-01.8,100,0087,1701647996,56.515 37,0013,0018,0988.5,-01.6,100,0091,1701648296,56.51 28,0011,0014,0988.9,-01.7,100,0098,1701648596,56.509 35,0011,0015,0988.7,-01.7,100,0104,1701648896,56.5 35,0011,0015,0988.6,-01.7,100,0080,1701649196,56.495 99,0011,0015,0988.5,-01.9,100,0094,1701649496,56.585 42,0011,0014,0988.6,-01.7,100,0087,1701649796,56.642 40,0011,0014,0988.6,-01.5,100,0092,1701650096,56.632 37,0011,0014,0988.9,-01.5,100,0094,1701650396,56.636 37,0010,0013,0989.2,-01.5,100,0099,1701650696,56.625 47,0009,0013,0989.0,-01.6,100,0097,1701650996,56.621 47,0010,0014,0988.9,-01.6,100,0076,1701651296,56.618 47,0009,0013,0988.7,-01.7,100,0119,1701651596,56.611 42,0010,0014,0989.0,-01.7,100,0083,1701651896,56.603 49,0009,0013,0989.0,-01.2,100,0093,1701652196,56.6 99,0010,0013,0989.1,-01.5,100,0093,1701652496,56.599 45,0009,0013,0988.9,-01.7,100,0104,1701652796,56.59 40,0010,0014,0989.0,-01.7,100,0100,1701653096,56.662 47,0010,0013,0988.9,-01.9,100,0107,1701653396,56.737 40,0010,0014,0988.9,-01.7,100,0112,1701653696,56.731 37,0010,0014,0989.1,-01.5,100,0096,1701653996,56.727 35,0009,0013,0989.0,-01.9,100,0123,1701654296,56.718 35,0008,0011,0988.8,-02.0,100,0101,1701654596,56.712 35,0009,0013,0988.7,-02.0,100,0103,1701654896,56.707 45,0009,0012,0988.8,-02.1,100,0097,1701655196,56.705 42,0009,0013,0988.8,-01.9,100,0094,1701655496,56.703 42,0010,0014,0989.1,-02.2,100,0096,1701655796,56.696 45,0010,0013,0989.0,-02.2,100,0110,1701656096,56.687 47,0010,0013,0988.9,-02.1,100,0117,1701656396,56.685 42,0010,0013,0989.0,-02.2,100,0100,1701656696,56.761 45,0009,0013,0989.3,-02.2,100,0109,1701656996,56.826 35,0009,0013,0989.0,-02.2,100,0105,1701657296,56.819 33,0009,0012,0989.3,-02.1,100,0103,1701657596,56.812 33,0009,0013,0989.3,-02.2,100,0098,1701657896,56.808 37,0009,0013,0989.4,-01.9,100,0096,1701658196,56.8 30,0009,0013,0989.4,-02.1,100,0117,1701658496,56.79 30,0008,0011,0989.0,-02.0,100,0080,1701658796,56.785 30,0008,0011,0989.2,-02.2,100,0104,1701659096,56.796 28,0009,0012,0989.4,-02.1,100,0100,1701659396,56.783 33,0009,0012,0989.1,-02.2,100,0114,1701659696,56.776 35,0008,0011,0989.2,-02.2,100,0107,1701659996,56.774 40,0009,0013,0989.3,-02.5,100,0093,1701660296,56.857 40,0009,0012,0989.4,-02.5,100,0091,1701660596,56.911 33,0009,0012,0989.4,-02.1,100,0100,1701660896,56.904 37,0008,0011,0989.6,-02.4,100,0106,1701661196,56.906 37,0009,0013,0989.5,-02.2,100,0095,1701661496,56.904 42,0008,0011,0989.3,-02.2,100,0099,1701661796,56.895 37,0008,0011,0989.7,-02.3,100,0105,1701662096,56.891 35,0009,0012,0989.5,-02.2,100,0096,1701662396,56.884 37,0009,0012,0989.5,-02.4,100,0101,1701662696,56.879 25,0008,0011,0989.5,-02.4,100,0093,1701662996,56.879 42,0008,0011,0989.5,-02.2,100,0104,1701663296,56.875 40,0008,0011,0989.6,-02.2,100,0097,1701663596,56.878 37,0008,0011,0989.5,-02.3,100,0113,1701663896,56.953 33,0008,0011,0989.4,-02.3,100,0103,1701664197,57.014 40,0010,0013,0989.6,-02.3,100,0101,1701664497,57.005 37,0008,0011,0989.5,-02.4,100,0108,1701664797,57.009 40,0008,0011,0989.9,-02.3,100,0107,1701665097,57.002 40,0010,0013,0989.7,-02.2,100,0101,1701665397,57.003 40,0010,0013,0989.3,-02.4,100,0082,1701665696,56.996 33,0010,0013,0989.7,-02.4,100,0118,1701665996,56.992 33,0015,0021,0989.7,-02.4,100,0095,1701666296,56.986 99,0014,0020,0989.9,-02.4,100,0095,1701666596,56.988 37,0010,0013,0989.9,-02.5,100,0096,1701666896,56.984 40,0009,0012,0989.8,-02.5,100,0115,1701667196,56.972 40,0011,0015,0989.7,-02.4,100,0099,1701667497,57.054 40,0013,0019,0989.6,-02.6,100,0096,1701667797,57.11 40,0009,0013,0989.6,-02.3,100,0092,1701668097,57.106 33,0011,0015,0989.6,-02.4,100,0075,1701668397,57.105 25,0013,0019,0989.8,-02.5,100,0107,1701668697,57.099 30,0011,0015,0989.6,-02.6,100,0091,1701668997,57.102 28,0013,0019,0989.9,-02.5,100,0109,1701669297,57.088 40,0017,0024,0989.8,-02.5,100,0088,1701669597,57.085 40,0011,0015,0989.5,-02.4,100,0115,1701669897,57.081 42,0010,0014,0989.7,-02.2,100,0091,1701670197,57.08 40,0014,0020,0989.7,-02.3,100,0092,1701670497,57.082 30,0010,0013,0989.5,-02.2,100,0098,1701670797,57.064 42,0009,0013,0989.8,-02.2,100,0104,1701671097,57.155 40,0011,0015,0989.5,-02.1,100,0105,1701671397,57.211 35,0010,0014,0989.7,-02.2,100,0096,1701671697,57.207 45,0009,0013,0989.8,-01.9,100,0093,1701671997,57.203 30,0008,0011,0990.1,-01.8,100,0106,1701672297,57.197 35,0008,0011,0990.1,-01.8,100,0111,1701672597,57.184 35,0009,0013,0990.0,-01.7,100,0086,1701672897,57.182 40,0008,0011,0990.2,-01.5,100,0091,1701673197,57.176 45,0009,0012,0990.5,-01.5,100,0094,1701673497,57.176 30,0008,0011,0990.4,-01.3,100,0085,1701673797,57.167 40,0007,0010,0990.3,-01.3,100,0092,1701674097,57.156 40,0008,0011,0990.4,-01.1,100,0112,1701674397,57.157 45,0010,0014,0990.7,-01.1,100,0112,1701674697,57.243 40,0007,0010,0990.3,-00.9,100,0102,1701674997,57.295 35,0009,0012,0990.6,-00.8,100,0101,1701675297,57.288 45,0008,0011,0990.8,-01.0,100,0104,1701675597,57.284 40,0009,0013,0990.9,-00.7,100,0105,1701675897,57.276 35,0007,0010,0991.2,-00.6,100,0091,1701676197,57.272 42,0014,0020,0990.8,-00.4,100,0108,1701676497,57.273 37,0013,0019,0991.0,-00.2,100,0114,1701676797,57.262 33,0009,0013,0990.9,-00.2,100,0112,1701677097,57.25 42,0008,0011,0990.8,-00.3,100,0096,1701677397,57.249 42,0009,0013,0991.0,-00.3,100,0092,1701677697,57.242 40,0009,0013,0990.9,-00.0,100,0091,1701677997,57.238 35,0010,0013,0990.9,-00.0,100,0103,1701678297,57.315 40,0010,0013,0991.0,+00.1,100,0095,1701678597,57.394 42,0010,0013,0991.1,+00.3,100,0095,1701678897,57.389 35,0008,0011,0990.9,+00.3,100,0104,1701679197,57.372 37,0008,0011,0991.1,+00.6,100,0106,1701679497,57.355 45,0009,0012,0990.9,+00.4,100,0102,1701679797,57.36 42,0008,0011,0991.0,+00.6,100,0092,1701680097,57.351 35,0009,0013,0991.0,+00.8,100,0097,1701680397,57.341 33,0008,0011,0991.1,+00.9,100,0096,1701680697,57.338 35,0009,0012,0991.1,+01.0,100,0103,1701680997,57.331 37,0008,0011,0991.0,+01.3,100,0090,1701681297,57.33 99,0007,0010,0990.8,+01.2,100,0094,1701681597,57.315 35,0010,0014,0990.8,+01.4,100,0117,1701681897,57.399 35,0008,0011,0990.9,+01.2,100,0101,1701682197,57.458 37,0008,0011,0990.6,+01.4,100,0100,1701682497,57.456 40,0009,0012,0991.2,+01.6,100,0108,1701682797,57.451 40,0007,0009,0990.9,+01.7,100,0098,1701683097,57.443 35,0006,0008,0990.4,+01.7,100,0089,1701683397,57.434 45,0008,0011,0990.7,+01.6,100,0091,1701683697,57.425 42,0007,0009,0990.7,+01.8,100,0099,1701683997,57.422 37,0008,0011,0990.7,+02.2,100,0121,1701684297,57.413 40,0007,0009,0990.6,+02.2,100,0109,1701684597,57.403 40,0008,0011,0990.4,+02.4,100,0108,1701684897,57.409 42,0006,0008,0990.3,+02.0,100,0081,1701685197,57.392 42,0008,0011,0990.7,+02.3,100,0098,1701685497,57.475 40,0018,0024,0990.6,+02.2,100,0089,1701685797,57.538 42,0008,0011,0990.5,+02.5,100,0102,1701686097,57.531 42,0007,0009,0990.7,+02.5,100,0108,1701686397,57.525 40,0008,0011,0990.5,+02.7,100,0095,1701686697,57.511 42,0008,0011,0990.3,+02.7,100,0093,1701686997,57.509 40,0007,0009,0990.3,+02.7,100,0102,1701687297,57.503 45,0008,0011,0990.2,+03.0,100,0074,1701687597,57.498 35,0006,0008,0990.1,+02.9,100,0122,1701687897,57.492 37,0009,0013,0990.4,+02.8,100,0093,1701688197,57.477 42,0008,0011,0990.1,+03.0,100,0100,1701688497,57.481 42,0007,0010,0990.1,+03.2,100,0080,1701688797,57.466 40,0007,0009,0990.1,+03.1,100,0091,1701689097,57.546 45,0008,0011,0990.0,+03.0,100,0105,1701689397,57.61 42,0006,0008,0989.9,+03.1,100,0092,1701689697,57.604 42,0006,0008,0989.9,+03.3,100,0099,1701689997,57.601 42,0006,0008,0989.7,+03.2,100,0087,1701690297,57.587 42,0009,0012,0989.6,+03.2,100,0078,1701690597,57.585 42,0007,0009,0989.6,+03.1,100,0096,1701690897,57.578 42,0008,0011,0989.9,+03.3,100,0090,1701691197,57.57 45,0007,0009,0990.0,+03.3,100,0099,1701691497,57.565 45,0006,0008,0989.6,+03.5,100,0101,1701691797,57.548 45,0006,0008,0989.9,+03.4,100,0105,1701692097,57.544 45,0009,0012,0989.6,+03.4,100,0112,1701692397,57.541 40,0008,0011,0989.4,+03.3,100,0101,1701692697,57.614 45,0006,0008,0989.2,+03.4,100,0075,1701692997,57.676 45,0007,0010,0989.3,+03.3,100,0087,1701693297,57.666 40,0007,0009,0989.4,+03.3,100,0110,1701693597,57.658 42,0006,0008,0989.3,+03.4,100,0094,1701693897,57.664 40,0005,0007,0989.6,+03.5,100,0093,1701694197,57.66 45,0006,0008,0989.5,+03.5,100,0111,1701694497,57.643 37,0006,0008,0989.4,+03.4,100,0108,1701694797,57.64 42,0006,0008,0989.2,+03.4,100,0095,1701695097,57.637 30,0007,0009,0989.2,+03.4,100,0085,1701695397,57.625 35,0010,0014,0989.2,+03.3,100,0099,1701695697,57.611 35,0008,0011,0989.4,+03.1,100,0098,1701695997,57.605 40,0007,0009,0989.2,+03.2,100,0104,1701696297,57.684 37,0006,0008,0989.4,+03.1,100,0107,1701696597,57.748 37,0008,0011,0989.4,+03.0,100,0101,1701696897,57.742 37,0010,0013,0989.5,+03.2,100,0110,1701697197,57.727 37,0299,0403,0989.0,+02.9,100,0096,1701697497,57.726 40,0019,0025,0989.4,+03.0,100,0086,1701697797,57.717 40,0022,0030,0989.2,+02.9,100,0095,1701698097,57.711 42,0016,0022,0989.1,+02.7,100,0076,1701698397,57.71 37,0013,0019,0988.9,+02.9,100,0114,1701698697,57.701 40,0017,0024,0989.2,+02.7,100,0100,1701698997,57.685 37,0017,0024,0989.2,+02.7,100,0103,1701699297,57.679 28,0016,0022,0989.1,+02.3,100,0092,1701699597,57.674 99,0011,0015,0989.1,+02.2,100,0111,1701699897,57.748 33,0014,0019,0989.0,+01.9,100,0092,1701700197,57.815 35,0016,0022,0989.3,+01.9,100,0095,1701700497,57.809 35,0019,0025,0989.0,+01.6,100,0104,1701700797,57.798 28,0015,0022,0989.1,+01.5,100,0095,1701701097,57.798 99,0018,0025,0988.9,+01.3,100,0096,1701701397,57.79 40,0022,0029,0989.2,+01.0,100,0112,1701701697,57.787 35,0021,0029,0988.7,+00.9,100,0117,1701701997,57.781 35,0023,0030,0988.9,+00.8,100,0098,1701702297,57.772 35,0024,0033,0988.8,+00.6,100,0112,1701702597,57.765 33,0024,0033,0989.0,+00.6,100,0098,1701702897,57.765 40,0027,0037,0989.2,+00.3,100,0101,1701703197,57.759 30,0029,0039,0988.8,+00.2,100,0112,1701703497,57.83 30,0030,0041,0989.0,+00.3,100,0106,1701703797,57.897 30,0026,0036,0989.0,+00.3,100,0111,1701704097,57.893 30,0028,0038,0989.0,+00.3,100,0112,1701704397,57.879 37,0027,0036,0989.0,+00.1,100,0104,1701704697,57.88 35,0031,0041,0989.0,+00.2,100,0111,1701704997,57.875 35,0027,0037,0989.1,+00.1,100,0083,1701705297,57.865 33,0028,0038,0988.9,+00.3,100,0088,1701705597,57.855 33,0027,0036,0989.0,-00.1,100,0101,1701705897,57.851 33,0024,0033,0989.3,+00.0,100,0108,1701706197,57.844 30,0037,0050,0989.1,+00.3,100,0109,1701706497,57.834 33,0028,0038,0989.3,+00.0,100,0101,1701706797,57.836 40,0033,0044,0989.2,-00.3,100,0112,1701707097,57.921 37,0036,0048,0989.4,-00.3,100,0101,1701707397,57.978 37,0037,0050,0989.2,-00.2,100,0103,1701707697,57.977 37,0033,0044,0989.3,-00.2,100,0087,1701707997,57.964 40,0029,0040,0989.2,-00.3,100,0081,1701708297,57.959 35,0036,0049,0989.2,-00.3,100,0111,1701708597,57.952 37,0039,0052,0989.1,-00.4,100,0086,1701708897,57.947 37,0038,0051,0989.2,-00.3,100,0101,1701709197,57.942 37,0038,0052,0989.3,-00.2,100,0091,1701709497,57.936 35,0030,0040,0989.3,-00.2,100,0105,1701709797,57.93 37,0028,0038,0989.2,-00.1,100,0104,1701710097,57.919 37,0031,0043,0989.2,-00.5,100,0103,1701710397,57.917 33,0029,0039,0989.3,-00.2,100,0111,1701710697,57.997 35,0034,0046,0989.3,-00.3,100,0089,1701710998,58.052 35,0030,0041,0989.3,-00.2,100,0100,1701711298,58.053 37,0035,0047,0989.4,-00.3,100,0119,1701711598,58.049 33,0033,0045,0989.6,-00.6,100,0098,1701711898,58.045 30,0040,0055,0989.6,-00.5,100,0102,1701712198,58.045 30,0036,0048,0989.2,-00.4,100,0105,1701712498,58.035 30,0038,0052,0989.1,-00.4,100,0096,1701712798,58.025 33,0042,0057,0989.4,-00.6,100,0084,1701713098,58.028 33,0039,0052,0989.2,-00.2,100,0101,1701713398,58.023 33,0035,0047,0989.0,-00.4,100,0094,1701713698,58.014 33,0035,0047,0989.1,-00.7,100,0104,1701713998,58.01 33,0034,0046,0989.2,-00.5,100,0103,1701714298,58.085 33,0037,0050,0989.0,-00.8,100,0094,1701714598,58.147 35,0042,0057,0989.3,-01.0,100,0100,1701714898,58.137 25,0040,0055,0989.1,-00.7,100,0106,1701715198,58.127 37,0035,0047,0989.0,-00.8,100,0093,1701715498,58.125 35,0033,0045,0989.0,-00.5,100,0101,1701715798,58.121 35,0038,0052,0988.9,-00.7,100,0086,1701716098,58.121 30,0034,0046,0989.0,-00.4,100,0100,1701716398,58.114 30,0038,0051,0988.9,-00.6,100,0094,1701716698,58.105 28,0038,0051,0989.0,-00.3,100,0094,1701716998,58.1 28,0035,0047,0989.2,-00.6,100,0091,1701717298,58.089 35,0038,0052,0989.1,-00.2,100,0095,1701717598,58.092 25,0037,0050,0989.2,-00.3,100,0096,1701717898,58.169 33,0039,0052,0989.0,-00.2,100,0118,1701718198,58.224 30,0038,0052,0989.3,-00.3,100,0101,1701718498,58.223 28,0037,0050,0989.2,-00.3,100,0102,1701718798,58.22 30,0037,0050,0989.2,-00.3,100,0106,1701719098,58.217 37,0038,0052,0989.1,-00.1,100,0101,1701719398,58.211 33,0039,0052,0988.7,-00.2,100,0096,1701719698,58.202 25,0033,0045,0988.8,-00.0,100,0100,1701719998,58.207 28,0032,0044,0988.6,-00.1,100,0099,1701720298,58.194 28,0032,0044,0988.8,-00.2,100,0114,1701720598,58.186 35,0033,0044,0988.3,-00.0,100,0109,1701720898,58.174 35,0036,0049,0988.7,-00.3,100,0085,1701721198,58.166 33,0034,0046,0988.2,-00.2,100,0107,1701721498,58.255 33,0029,0040,0988.4,-00.2,100,0107,1701721798,58.317 33,0031,0043,0988.4,-00.1,100,0097,1701722098,58.311 33,0029,0039,0988.6,-00.2,100,0111,1701722398,58.304 33,0036,0048,0988.7,-00.2,100,0123,1701722698,58.299 33,0034,0046,0988.2,-00.1,100,0107,1701722998,58.286 33,0028,0038,0988.5,-00.3,100,0085,1701723298,58.283 99,0032,0044,0988.5,-00.2,100,0097,1701723598,58.277 30,0029,0039,0988.5,-00.1,100,0095,1701723898,58.271 28,0029,0040,0988.4,-00.0,100,0095,1701724198,58.28 30,0028,0038,0988.3,-00.1,100,0114,1701724498,58.265 35,0030,0040,0988.6,-00.3,100,0078,1701724798,58.256 33,0028,0038,0988.2,-00.2,100,0093,1701725098,58.343 30,0031,0041,0988.2,-00.1,100,0096,1701725398,58.398 35,0031,0041,0988.1,-00.3,100,0102,1701725698,58.387 33,0030,0041,0988.5,+00.0,100,0099,1701725998,58.387 33,0031,0043,0988.4,+00.0,100,0112,1701726298,58.381 30,0029,0040,0988.3,-00.4,100,0117,1701726598,58.38 33,0030,0040,0988.2,-00.1,100,0094,1701726898,58.37 33,0034,0046,0988.1,-00.2,100,0101,1701727198,58.359 30,0031,0041,0988.0,-00.2,100,0104,1701727498,58.358 33,0030,0041,0988.1,-00.1,100,0122,1701727798,58.35 33,0029,0039,0988.1,-00.3,100,0101,1701728098,58.35 33,0030,0040,0988.0,-00.2,100,0113,1701728398,58.341 30,0031,0041,0988.0,-00.2,100,0099,1701728698,58.42 28,0027,0036,0988.1,-00.1,100,0103,1701728998,58.486 28,0027,0037,0988.0,-00.3,100,0089,1701729298,58.483 28,0030,0041,0988.0,-00.3,100,0091,1701729598,58.471 35,0030,0041,0987.9,-00.2,100,0101,1701729898,58.469 33,0029,0039,0987.8,-00.2,100,0090,1701730198,58.46 28,0027,0037,0988.0,-00.1,100,0097,1701730498,58.45 28,0027,0037,0987.8,-00.3,100,0096,1701730798,58.447 28,0028,0038,0988.0,-00.1,100,0087,1701731098,58.441 30,0029,0040,0988.2,-00.1,100,0095,1701731398,58.436 35,0027,0037,0987.9,+00.1,100,0091,1701731698,58.439 35,0029,0039,0988.0,-00.2,100,0098,1701731998,58.433 37,0029,0039,0987.9,-00.2,100,0094,1701732298,58.517 33,0030,0041,0987.7,-00.4,100,0095,1701732598,58.579 40,0032,0044,0987.8,-00.5,100,0082,1701732898,58.579 33,0029,0040,0987.6,-00.4,100,0099,1701733198,58.559 30,0029,0039,0987.6,-00.4,100,0101,1701733498,58.558 30,0029,0040,0987.5,-00.1,100,0105,1701733798,58.553 33,0030,0040,0987.8,-00.3,100,0099,1701734098,58.548 33,0031,0043,0987.7,-00.3,100,0094,1701734398,58.539 33,0030,0040,0987.7,-00.3,100,0090,1701734698,58.53 33,0032,0044,0988.0,+00.1,100,0091,1701734998,58.524 30,0031,0041,0987.8,-00.3,100,0098,1701735298,58.517 30,0029,0039,0987.8,-00.2,100,0094,1701735598,58.517 33,0031,0041,0987.5,-00.4,100,0094,1701735898,58.597 28,0033,0044,0987.4,-00.4,100,0095,1701736198,58.659 33,0033,0044,0987.3,-00.5,100,0107,1701736498,58.66 33,0029,0040,0987.4,-00.6,100,0085,1701736798,58.654 33,0032,0044,0987.3,-00.5,100,0105,1701737098,58.654 30,0031,0043,0987.2,-00.3,100,0098,1701737398,58.645 30,0033,0044,0987.2,-00.5,100,0095,1701737698,58.637 30,0036,0048,0987.5,-00.4,100,0107,1701737998,58.629 33,0031,0041,0987.5,-00.5,100,0085,1701738298,58.618 30,0033,0044,0987.5,-00.4,100,0086,1701738598,58.612 33,0031,0043,0987.4,-00.7,100,0113,1701738898,58.598 30,0030,0041,0987.1,-00.3,100,0080,1701739198,58.6 33,0031,0041,0987.1,-00.4,100,0105,1701739498,58.679 28,0031,0041,0986.8,-00.5,100,0095,1701739798,58.742 30,0035,0047,0986.9,-00.5,100,0080,1701740098,58.746 30,0034,0046,0986.6,-00.5,100,0084,1701740398,58.742 33,0034,0046,0986.8,-00.5,100,0106,1701740698,58.735 35,0035,0047,0986.9,-00.5,100,0111,1701740998,58.733 35,0032,0044,0986.9,-00.4,100,0107,1701741298,58.729 30,0035,0047,0987.1,-00.5,100,0095,1701741598,58.725 30,0035,0047,0987.0,-00.7,100,0106,1701741898,58.711 37,0036,0049,0987.1,-00.7,100,0095,1701742198,58.708 35,0040,0054,0986.7,-00.8,100,0087,1701742498,58.711 35,0039,0053,0986.8,-00.6,100,0089,1701742798,58.698 37,0037,0050,0986.7,-00.5,100,0091,1701743098,58.771 37,0036,0049,0986.9,-00.4,100,0105,1701743398,58.834 35,0035,0047,0986.6,-00.6,100,0089,1701743698,58.828 35,0036,0048,0986.4,-00.5,100,0090,1701743998,58.816 35,0033,0045,0986.8,-00.4,100,0090,1701744298,58.812 37,0033,0045,0986.7,-00.7,100,0121,1701744598,58.806 33,0036,0049,0986.9,-00.4,100,0100,1701744898,58.803 30,0037,0050,0986.5,-00.5,100,0094,1701745198,58.796 30,0036,0049,0986.9,-00.4,100,0084,1701745498,58.791 30,0038,0051,0986.7,-00.5,100,0101,1701745798,58.788 30,0038,0051,0986.6,-00.5,100,0092,1701746098,58.781 35,0040,0054,0986.3,-00.3,100,0090,1701746398,58.782 33,0035,0047,0986.4,-00.5,100,0103,1701746698,58.854 35,0039,0052,0986.2,-00.3,100,0106,1701746998,58.921 25,0036,0049,0986.2,-00.4,100,0105,1701747298,58.918 37,0037,0050,0986.6,-00.5,100,0092,1701747598,58.913 35,0037,0050,0986.2,-00.7,100,0090,1701747898,58.898 33,0037,0050,0986.1,-00.5,100,0101,1701748198,58.894 28,0039,0052,0986.3,-00.6,100,0104,1701748498,58.885 33,0037,0050,0986.4,-00.7,100,0108,1701748798,58.893 30,0041,0056,0986.4,-00.6,100,0096,1701749098,58.874 30,0043,0058,0986.1,-00.6,100,0089,1701749398,58.87 35,0041,0056,0986.2,-00.3,100,0081,1701749698,58.854 28,0045,0061,0985.8,-00.6,100,0094,1701749998,58.858 33,0044,0059,0985.6,-00.5,100,0101,1701750298,58.942 37,0042,0057,0985.9,-00.8,100,0102,1701750599,59.003 30,0041,0056,0986.0,-00.3,100,0101,1701750899,59.002 30,0039,0052,0985.8,-00.5,100,0098,1701751198,58.99 30,0053,0071,0986.0,-00.4,100,0114,1701751498,58.987 33,0046,0062,0985.8,-00.6,100,0096,1701751798,58.977 99,0048,0066,0985.9,-00.7,100,0105,1701752098,58.974 33,0053,0071,0985.8,-00.5,100,0099,1701752398,58.966 33,0048,0066,0985.8,-00.6,100,0094,1701752698,58.957 28,0043,0058,0985.8,-00.8,100,0100,1701752998,58.941 33,0039,0052,0985.7,-01.0,100,0102,1701753298,58.94 30,0038,0052,0985.8,-00.9,100,0097,1701753598,58.933 28,0039,0052,0985.6,-00.7,100,0119,1701753899,59.006 30,0040,0054,0985.5,-00.6,100,0099,1701754199,59.068 35,0041,0055,0985.7,-01.0,100,0087,1701754499,59.071 30,0042,0057,0985.5,-00.9,100,0100,1701754799,59.063 33,0039,0052,0985.8,-00.9,100,0111,1701755099,59.058 30,0043,0058,0985.8,-01.0,100,0104,1701755399,59.05 30,0047,0063,0985.6,-00.7,100,0093,1701755699,59.05 33,0043,0058,0985.7,-00.8,100,0094,1701755999,59.044 35,0040,0055,0985.8,-00.9,100,0113,1701756299,59.042 28,0051,0069,0985.7,-01.0,100,0095,1701756599,59.033 33,0048,0066,0985.6,-01.0,100,0087,1701756899,59.035 30,0055,0074,0985.6,-01.0,100,0091,1701757199,59.03 33,0064,0088,0985.6,-01.2,100,0105,1701757499,59.115 35,0047,0063,0985.4,-01.2,100,0113,1701757799,59.176 37,0040,0055,0985.6,-01.2,100,0093,1701758099,59.175 33,0056,0076,0986.0,-01.2,100,0106,1701758399,59.167 37,0045,0060,0986.0,-01.3,100,0105,1701758699,59.16 33,0044,0060,0986.3,-01.3,100,0094,1701758999,59.159 35,0049,0066,0986.3,-01.3,100,0109,1701759299,59.153 30,0059,0079,0985.9,-01.2,100,0097,1701759599,59.145 30,0047,0063,0986.0,-01.2,100,0099,1701759899,59.141 37,0045,0061,0985.8,-01.3,100,0125,1701760199,59.137 33,0041,0056,0986.0,-01.1,100,0125,1701760499,59.13 33,0042,0057,0985.9,-00.8,100,0114,1701760799,59.126 35,0037,0050,0986.2,-00.7,100,0097,1701761099,59.205 25,0037,0050,0986.0,-00.7,100,0097,1701761399,59.264 33,0040,0054,0985.7,-00.9,100,0107,1701761699,59.257 30,0051,0068,0985.8,-00.7,100,0088,1701761999,59.257 33,0046,0062,0985.8,-00.7,100,0099,1701762299,59.247 30,0040,0055,0985.7,-00.5,100,0121,1701762599,59.236 25,0040,0054,0985.9,-00.6,100,0110,1701762899,59.23 35,0039,0052,0985.7,-00.7,100,0089,1701763199,59.231 25,0035,0047,0985.8,-00.5,100,0111,1701763499,59.225 30,0036,0048,0985.7,-00.7,100,0111,1701763799,59.22 35,0033,0045,0985.8,-00.9,100,0093,1701764099,59.218 37,0043,0058,0986.0,-00.7,100,0092,1701764399,59.216 40,0052,0069,0985.8,-00.5,100,0095,1701764699,59.294 35,0042,0057,0985.8,-00.5,100,0112,1701764999,59.355 35,0043,0058,0985.5,-00.2,100,0104,1701765299,59.352 99,0046,0062,0985.7,-00.2,100,0101,1701765599,59.333 37,0060,0081,0985.6,-00.2,100,0118,1701765899,59.327 30,0035,0047,0985.7,-00.2,100,0109,1701766199,59.326 33,0037,0050,0985.9,+00.1,100,0103,1701766499,59.317 37,0038,0052,0985.6,+00.1,100,0093,1701766799,59.318 37,0033,0045,0985.9,-00.0,100,0104,1701767099,59.314 37,0036,0048,0985.8,+00.0,100,0101,1701767399,59.301 37,0039,0052,0985.7,+00.1,100,0107,1701767699,59.297 33,0037,0050,0985.5,+00.0,100,0093,1701767999,59.283 33,0033,0045,0985.6,+00.1,100,0107,1701768299,59.368 35,0037,0050,0985.4,+00.0,100,0116,1701768599,59.44 35,0038,0051,0985.2,+00.1,100,0097,1701768899,59.426 33,0039,0053,0985.0,+00.1,100,0090,1701769199,59.413 33,0039,0053,0985.0,-00.1,100,0102,1701769499,59.398 35,0036,0049,0984.9,+00.1,100,0100,1701769799,59.4 99,0034,0046,0984.7,+00.1,100,0098,1701770099,59.407 35,0035,0047,0984.7,+00.3,100,0088,1701770399,59.389 35,0037,0050,0984.7,+00.1,100,0117,1701770699,59.398 33,0037,0050,0984.7,+00.3,100,0081,1701770999,59.378 30,0037,0050,0984.7,-00.0,100,0109,1701771299,59.378 33,0039,0053,0984.7,+00.1,100,0097,1701771599,59.375 33,0035,0047,0984.4,+00.2,100,0095,1701771899,59.454 33,0039,0052,0984.3,+00.6,100,0095,1701772199,59.512 33,0036,0048,0984.0,+00.5,100,0133,1701772499,59.502 35,0035,0047,0984.2,+00.1,100,0105,1701772799,59.498 28,0033,0044,0983.9,+00.4,100,0094,1701773099,59.49 40,0031,0041,0984.1,+00.3,100,0092,1701773399,59.488 45,0033,0044,0984.1,+00.4,100,0113,1701773699,59.487 33,0030,0040,0984.0,+00.5,100,0119,1701773999,59.476 40,0029,0040,0984.4,+00.7,100,0085,1701774299,59.465 33,0035,0047,0984.1,+00.8,100,0100,1701774599,59.465 37,0036,0049,0984.3,+01.0,100,0077,1701774899,59.456 37,0028,0038,0984.0,+01.0,100,0102,1701775199,59.456 37,0025,0035,0984.0,+00.8,100,0096,1701775499,59.526 40,0033,0045,0983.9,+01.0,100,0096,1701775799,59.591 40,0028,0038,0984.0,+01.3,100,0100,1701776099,59.584 35,0032,0044,0983.7,+01.1,100,0105,1701776399,59.574 37,0028,0038,0983.7,+01.2,100,0086,1701776699,59.578 40,0025,0035,0983.7,+01.4,100,0093,1701776999,59.56 40,0034,0046,0983.7,+01.2,100,0107,1701777299,59.55 40,0033,0044,0983.4,+01.3,100,0113,1701777599,59.546 40,0029,0040,0983.6,+01.1,100,0097,1701777899,59.54 40,0029,0039,0983.5,+01.4,100,0104,1701778199,59.527 42,0023,0030,0983.5,+01.2,100,0099,1701778499,59.527 42,0021,0029,0983.5,+01.2,100,0104,1701778799,59.517 42,0025,0035,0983.6,+01.4,100,0119,1701779099,59.597 42,0025,0034,0983.4,+01.3,100,0100,1701779399,59.662 35,0027,0037,0983.4,+01.4,100,0114,1701779699,59.653 45,0030,0040,0983.4,+01.3,100,0090,1701779999,59.651 45,0022,0029,0983.5,+01.3,100,0100,1701780299,59.641 45,0024,0033,0983.4,+01.3,100,0101,1701780599,59.639 45,0025,0035,0983.3,+01.3,100,0087,1701780899,59.631 40,0022,0030,0983.2,+01.4,100,0098,1701781199,59.621 42,0022,0029,0983.0,+01.4,100,0103,1701781499,59.617 42,0024,0033,0983.0,+01.3,100,0086,1701781799,59.61 37,0027,0036,0983.2,+01.5,100,0095,1701782099,59.62 45,0026,0035,0983.0,+01.5,100,0097,1701782399,59.59 37,0026,0035,0982.7,+01.7,100,0103,1701782699,59.675 37,0031,0041,0983.0,+01.5,100,0119,1701782999,59.73 45,0027,0037,0983.1,+01.8,100,0125,1701783299,59.724 42,0026,0035,0982.9,+01.4,100,0108,1701783599,59.716 47,0021,0029,0983.0,+01.2,100,0109,1701783899,59.713 37,0030,0041,0982.8,+01.2,100,0086,1701784199,59.708 42,0036,0048,0982.7,+01.2,100,0089,1701784499,59.698 40,0038,0052,0982.8,+00.9,100,0103,1701784799,59.698 42,0027,0037,0982.5,+01.3,100,0115,1701785099,59.692 37,0030,0041,0982.7,+01.3,100,0082,1701785399,59.679 40,0031,0041,0982.8,+01.1,100,0105,1701785699,59.678 42,0030,0040,0982.6,+01.3,100,0106,1701785999,59.675 37,0026,0036,0982.8,+00.7,100,0105,1701786299,59.751 37,0029,0040,0982.8,+00.9,100,0095,1701786599,59.819 40,0031,0041,0982.9,+00.7,100,0101,1701786899,59.808 40,0038,0052,0982.6,+00.6,100,0099,1701787199,59.804 42,0036,0049,0982.6,+00.5,100,0093,1701787499,59.793 40,0035,0047,0982.5,+00.4,100,0105,1701787799,59.793 40,0034,0046,0982.6,+00.7,100,0095,1701788099,59.789 45,0042,0057,0982.5,+00.3,100,0111,1701788399,59.782 40,0042,0057,0982.8,+00.2,100,0097,1701788699,59.778 37,0043,0058,0982.6,+00.4,100,0091,1701788999,59.776 37,0040,0055,0982.6,+00.5,100,0102,1701789299,59.763 37,0036,0048,0982.7,+00.3,100,0102,1701789599,59.759 37,0053,0071,0982.8,+00.2,100,0093,1701789899,59.841 40,0052,0070,0982.7,+00.4,100,0092,1701790199,59.89 42,0052,0069,0982.8,+00.2,100,0087,1701790499,59.89 40,0051,0068,0982.4,+00.3,100,0106,1701790799,59.89 37,0075,0101,0982.5,+00.4,100,0102,1701791099,59.881 40,0051,0069,0982.8,+00.2,100,0116,1701791399,59.87 33,0041,0056,0982.4,+00.1,100,0102,1701791699,59.871 37,0036,0049,0982.4,+00.2,100,0089,1701791999,59.867 40,0046,0062,0982.3,+00.2,100,0105,1701792299,59.863 45,0056,0076,0982.6,+00.1,100,0095,1701792599,59.857 45,0040,0054,0982.5,+00.1,100,0108,1701792899,59.849 45,0048,0066,0982.2,-00.1,100,0089,1701793199,59.844 45,0057,0077,0982.4,-00.1,100,0097,1701793499,59.929 47,0048,0066,0982.6,+00.1,100,0110,1701793799,59.983 45,0040,0055,0982.4,-00.2,100,0100,1701794099,59.974 45,0036,0049,0982.5,-00.3,100,0102,1701794399,59.977 45,0053,0071,0982.4,-00.3,100,0081,1701794699,59.968 45,0068,0091,0982.1,-00.2,100,0097,1701794999,59.959 45,0064,0087,0982.0,-00.5,100,0101,1701795299,59.957 47,0052,0070,0982.1,-00.2,100,0107,1701795599,59.948 45,0036,0048,0982.1,-00.2,100,0096,1701795899,59.945 45,0047,0063,0982.1,+00.1,100,0103,1701796199,59.938 45,0051,0069,0982.2,+00.0,100,0102,1701796499,59.934 45,0044,0060,0982.4,-00.3,100,0091,1701796799,59.928 45,0042,0057,0982.2,-00.1,100,0093,1701797100,0.001 45,0047,0063,0982.2,-00.1,100,0106,1701797400,0.075 45,0065,0088,0982.1,-00.1,100,0097,1701797700,0.064 45,0063,0085,0982.1,-00.1,100,0112,1701798000,0.076 47,0049,0066,0982.0,+00.1,100,0077,1701798300,0.061 47,0046,0062,0982.1,-00.1,100,0100,1701798600,0.044 52,0048,0066,0982.3,-00.0,100,0114,1701798900,0.038 52,0051,0068,0982.1,-00.0,100,0111,1701799200,0.033 49,0051,0068,0981.8,+00.2,100,0103,1701799500,0.038 49,0046,0062,0981.9,-00.0,100,0093,1701799800,0.034 45,0044,0060,0982.1,+00.3,100,0096,1701800100,0.015 45,0043,0058,0981.7,+00.1,100,0100,1701800400,0.017 45,0047,0063,0981.8,+00.1,100,0097,1701800700,0.092 45,0036,0048,0981.7,+00.1,100,0104,1701801000,0.145 47,0040,0054,0982.2,+00.4,100,0105,1701801300,0.152 47,0038,0052,0981.9,+00.3,100,0099,1701801600,0.14 45,0034,0046,0981.9,+00.5,100,0105,1701801900,0.138 45,0031,0041,0981.8,+00.2,100,0106,1701802200,0.129 45,0034,0046,0982.0,+00.2,100,0100,1701802500,0.126 47,0030,0041,0981.7,+00.4,100,0108,1701802800,0.109 42,0033,0045,0982.1,+00.3,100,0096,1701803100,0.153 49,0037,0050,0982.0,+00.3,100,0087,1701803400,0.16 47,0035,0047,0982.1,+00.6,100,0110,1701803700,0.121 47,0040,0055,0982.0,+00.5,100,0116,1701804000,0.106 49,0030,0040,0981.5,+00.4,100,0109,1701804300,0.182 47,0033,0045,0981.5,+00.6,100,0108,1701804600,0.237 49,0035,0047,0981.7,+00.5,100,0102,1701804900,0.231 49,0031,0043,0981.4,+00.4,100,0097,1701805200,0.223 45,0036,0048,0981.5,+00.5,100,0098,1701805500,0.232 47,0034,0046,0981.5,+00.5,100,0095,1701805800,0.223 45,0030,0040,0981.7,+00.4,100,0107,1701806100,0.214 49,0030,0041,0981.5,+00.6,100,0097,1701806400,0.197 49,0034,0046,0981.5,+00.6,100,0077,1701806700,0.189 47,0032,0044,0981.4,+00.3,100,0115,1701807000,0.186 47,0041,0055,0981.3,+00.3,100,0106,1701807300,0.186 49,0036,0048,0981.4,+00.4,100,0092,1701807600,0.176 42,0039,0053,0981.4,+00.2,100,0101,1701807900,0.256 45,0033,0045,0981.3,+00.2,100,0099,1701808200,0.325 45,0044,0059,0981.3,+00.3,100,0097,1701808500,0.313 54,0048,0066,0981.1,+00.1,100,0101,1701808800,0.307 42,0039,0053,0981.2,+00.1,100,0085,1701809100,0.319 45,0039,0053,0981.1,+00.2,100,0094,1701809400,0.296 49,0055,0074,0981.3,+00.3,100,0110,1701809700,0.281 42,0039,0052,0981.1,+00.2,100,0109,1701810000,0.287 47,0045,0061,0981.4,+00.3,100,0100,1701810300,0.275 47,0030,0040,0981.2,+00.4,100,0099,1701810600,0.266 47,0036,0048,0981.1,+00.2,100,0082,1701810900,0.263 49,0034,0046,0980.9,+00.2,100,0095,1701811200,0.248 47,0031,0041,0980.9,+00.3,100,0112,1701811500,0.329 47,0031,0041,0981.1,+00.4,100,0088,1701811800,0.405 45,0031,0043,0981.3,+00.2,100,0104,1701812100,0.388 47,0034,0046,0981.2,+00.3,100,0105,1701812400,0.405 45,0031,0043,0981.1,+00.4,100,0096,1701812700,0.402 42,0034,0046,0981.0,+00.5,100,0086,1701813000,0.373 45,0033,0044,0981.0,+00.4,100,0094,1701813300,0.367 45,0031,0043,0981.0,+00.4,100,0124,1701813600,0.366 42,0031,0041,0981.2,+00.2,100,0092,1701813900,0.343 42,0031,0041,0980.8,+00.3,100,0117,1701814200,0.35 42,0028,0038,0980.9,+00.2,100,0105,1701814500,0.341 45,0026,0036,0981.1,+00.2,100,0097,1701814800,0.329 45,0030,0040,0980.9,+00.1,100,0079,1701815100,0.409 45,0027,0036,0980.7,+00.4,100,0094,1701815400,0.476 49,0030,0040,0980.6,+00.4,100,0092,1701815700,0.474 47,0030,0041,0980.9,+00.4,100,0100,1701816000,0.476 47,0030,0040,0980.7,+00.4,100,0093,1701816300,0.46 47,0033,0044,0980.7,+00.4,100,0093,1701816600,0.451 99,0040,0054,0980.6,+00.2,100,0104,1701816900,0.443 47,0038,0052,0980.3,+00.5,100,0089,1701817200,0.432 99,0032,0044,0980.8,+00.4,100,0100,1701817500,0.447 47,0032,0044,0980.5,+00.2,100,0101,1701817800,0.433 47,0030,0040,0980.5,+00.3,100,0112,1701818100,0.415 99,0033,0044,0980.4,+00.3,100,0119,1701818400,0.409 47,0033,0045,0980.3,+00.2,100,0083,1701818700,0.49 47,0033,0044,0980.5,+00.6,100,0092,1701819000,0.549 47,0033,0044,0980.4,+00.2,100,0109,1701819300,0.555 47,0034,0046,0980.2,+00.1,100,0098,1701819600,0.547 47,0033,0045,0980.2,-00.1,100,0080,1701819900,0.543 47,0030,0041,0979.8,-00.1,100,0117,1701820200,0.528 45,0031,0041,0980.0,+00.3,100,0096,1701820500,0.524 47,0029,0039,0980.1,+00.5,100,0127,1701820800,0.518 45,0032,0044,0979.7,+00.2,100,0085,1701821100,0.539 45,0031,0041,0979.9,+00.3,100,0110,1701821400,0.512 45,0032,0044,0979.9,+00.1,100,0107,1701821700,0.505 47,0034,0046,0980.1,+00.1,100,0116,1701822000,0.497 45,0030,0040,0980.2,+00.1,100,0101,1701822300,0.573 45,0030,0041,0980.0,+00.1,100,0105,1701822600,0.631 45,0032,0044,0979.9,-00.0,100,0098,1701822900,0.641 45,0033,0045,0980.2,+00.1,100,0091,1701823200,0.624 42,0035,0047,0979.8,-00.3,100,0090,1701823500,0.616 42,0042,0057,0980.0,+00.0,100,0098,1701823800,0.612 45,0047,0063,0980.0,-00.0,100,0113,1701824100,0.616 45,0050,0067,0979.8,+00.2,100,0081,1701824400,0.594 45,0044,0059,0979.9,-00.0,100,0097,1701824700,0.603 42,0037,0050,0979.7,+00.1,100,0111,1701825000,0.596 45,0037,0050,0979.6,+00.0,100,0103,1701825300,0.602 47,0040,0054,0979.9,-00.1,100,0112,1701825600,0.572 99,0044,0060,0979.5,+00.0,100,0100,1701825900,0.663 47,0040,0054,0979.6,+00.1,100,0083,1701826200,0.723 47,0041,0055,0979.3,+00.0,100,0097,1701826500,0.707 47,0040,0054,0979.7,+00.4,100,0098,1701826800,0.72 47,0041,0055,0979.7,+00.2,100,0085,1701827100,0.697 47,0041,0056,0979.2,+00.0,100,0092,1701827400,0.693 45,0038,0052,0979.6,+00.1,100,0095,1701827700,0.696 47,0044,0059,0979.7,+00.2,100,0116,1701828000,0.683 45,0042,0057,0979.1,+00.3,100,0104,1701828300,0.673 45,0043,0058,0979.3,+00.4,100,0096,1701828600,0.696 49,0043,0058,0979.0,+00.1,100,0105,1701828900,0.672 47,0041,0055,0979.3,+00.1,100,0104,1701829200,0.661 47,0045,0060,0979.0,+00.3,100,0099,1701829500,0.74 47,0043,0058,0979.2,+00.4,100,0115,1701829800,0.797 47,0040,0055,0978.9,+00.2,100,0112,1701830100,0.816 47,0041,0056,0979.1,+00.1,100,0099,1701830400,0.789 47,0045,0061,0978.9,+00.3,100,0092,1701830700,0.773 47,0043,0058,0979.0,+00.5,100,0093,1701831000,0.774 47,0040,0055,0979.1,+00.3,100,0095,1701831300,0.76 49,0036,0048,0979.2,-00.1,100,0116,1701831600,0.779 49,0042,0057,0979.2,+00.4,100,0121,1701831900,0.757 47,0042,0057,0979.1,-00.0,100,0086,1701832200,0.758 47,0042,0057,0978.7,+00.1,100,0112,1701832500,0.751 45,0042,0057,0979.1,+00.1,100,0111,1701832800,0.748 42,0041,0055,0978.8,+00.0,100,0107,1701833100,0.823 37,0044,0059,0979.1,+00.4,100,0116,1701833400,0.88 37,0039,0053,0978.8,+00.2,100,0092,1701833700,0.872 45,0037,0050,0978.9,+00.1,100,0104,1701834000,0.865 45,0041,0056,0978.9,+00.2,100,0106,1701834300,0.856 42,0045,0060,0979.0,+00.3,100,0121,1701834600,0.854 42,0038,0052,0978.6,+00.1,100,0111,1701834900,0.847 45,0039,0053,0979.0,+00.2,100,0102,1701835200,0.852 42,0039,0052,0978.8,+00.0,100,0095,1701835500,0.846 45,0039,0053,0978.8,-00.1,100,0113,1701835800,0.835 45,0044,0059,0978.9,+00.1,100,0108,1701836100,0.826 45,0040,0055,0979.2,+00.3,100,0096,1701836400,0.822 42,0040,0054,0978.8,+00.1,100,0113,1701836700,0.896 45,0044,0060,0978.8,-00.1,100,0107,1701837000,0.98 47,0040,0054,0978.7,+00.0,100,0113,1701837300,0.964 99,0041,0056,0979.0,+00.1,100,0128,1701837600,0.943 42,0040,0054,0978.9,+00.0,100,0118,1701837900,0.956 35,0039,0053,0978.8,+00.0,100,0118,1701838200,0.939 45,0054,0073,0978.8,+00.0,100,0097,1701838500,0.935 45,0043,0058,0978.6,+00.1,100,0112,1701838800,0.95 45,0041,0056,0978.8,+00.0,100,0109,1701839100,0.922 47,0040,0054,0978.9,+00.0,100,0105,1701839400,0.921 45,0042,0057,0978.9,+00.0,100,0099,1701839700,0.922 45,0044,0060,0979.2,+00.3,100,0088,1701840000,0.9 47,0041,0055,0978.9,+00.2,100,0095,1701840300,0.992 47,0042,0057,0979.0,+00.2,100,0100,1701840601,1.035 54,0046,0062,0979.0,+00.3,100,0116,1701840901,1.045 47,0049,0066,0979.1,+00.3,100,0103,1701841201,1.029 47,0047,0063,0978.9,+00.3,100,0099,1701841501,1.043 47,0051,0069,0978.9,+00.2,100,0101,1701841801,1.023 45,0047,0063,0978.8,+00.2,100,0118,1701842101,1.011 45,0054,0072,0978.9,+00.3,100,0121,1701842401,1.003 45,0041,0056,0978.9,+00.2,100,0101,1701842701,1.014 47,0039,0053,0979.0,+00.1,100,0099,1701843000,0.997 45,0047,0063,0979.0,+00.3,100,0110,1701843300,0.993 45,0039,0053,0979.1,+00.3,100,0114,1701843600,0.983 49,0045,0061,0979.1,+00.2,100,0116,1701843901,1.063 47,0044,0059,0979.0,+00.3,100,0111,1701844201,1.161 47,0044,0059,0979.2,+00.6,100,0110,1701844501,1.129 49,0057,0077,0979.4,+00.5,100,0110,1701844801,1.114 99,0061,0082,0979.5,+00.5,100,0094,1701845101,1.121 49,0049,0066,0979.2,+00.8,100,0100,1701845401,1.108 47,0053,0071,0979.2,+00.7,100,0093,1701845701,1.096 47,0047,0063,0979.3,+00.8,100,0129,1701846001,1.089 49,0039,0053,0979.3,+00.5,100,0116,1701846301,1.082 49,0047,0063,0979.3,+00.5,100,0103,1701846601,1.072 49,0040,0055,0979.3,+00.5,100,0111,1701846901,1.067 49,0043,0058,0979.3,+00.4,100,0100,1701847201,1.058 49,0044,0060,0979.3,+00.6,100,0113,1701847501,1.14 49,0043,0058,0979.3,+00.7,100,0115,1701847801,1.209 99,0042,0057,0979.4,+00.6,100,0098,1701848101,1.202 49,0033,0045,0979.2,+00.7,100,0105,1701848401,1.192 52,0039,0053,0979.5,+00.6,100,0101,1701848701,1.181 49,0039,0053,0979.7,+00.6,100,0103,1701849001,1.175 47,0041,0055,0979.2,+00.6,100,0105,1701849301,1.177 45,0035,0047,0979.5,+00.5,100,0106,1701849601,1.16 45,0033,0045,0979.5,+00.6,100,0104,1701849901,1.169 47,0035,0047,0979.6,+00.7,100,0113,1701850201,1.147 42,0036,0049,0979.2,+00.6,100,0114,1701850501,1.143 47,0031,0043,0979.4,+00.8,100,0094,1701850801,1.136 47,0035,0047,0979.5,+00.7,100,0106,1701851101,1.225 47,0035,0047,0979.4,+00.8,100,0110,1701851401,1.299 47,0039,0053,0979.5,+00.7,100,0106,1701851701,1.292 49,0034,0046,0979.4,+00.8,100,0125,1701852001,1.282 49,0042,0057,0979.5,+01.1,100,0103,1701852301,1.27 47,0033,0044,0979.3,+00.8,100,0094,1701852601,1.259 47,0030,0040,0979.6,+00.9,100,0112,1701852901,1.252 47,0029,0039,0979.7,+01.0,100,0107,1701853201,1.246 37,0028,0038,0979.4,+00.8,100,0116,1701853501,1.239 45,0029,0039,0979.1,+00.8,100,0097,1701853801,1.235 47,0028,0038,0979.6,+00.8,100,0095,1701854101,1.226 49,0026,0035,0979.2,+00.8,100,0120,1701854401,1.222 49,0025,0035,0979.1,+00.7,100,0096,1701854701,1.304 45,0036,0048,0979.5,+00.9,100,0103,1701855001,1.368 47,0027,0037,0979.3,+00.6,100,0120,1701855301,1.372 47,0027,0037,0979.5,+00.9,100,0086,1701855601,1.346 49,0024,0033,0979.0,+01.0,100,0113,1701855901,1.349 45,0024,0033,0979.2,+01.1,100,0104,1701856201,1.343 40,0041,0056,0978.9,+00.9,100,0106,1701856501,1.331 45,0033,0044,0979.0,+00.7,100,0092,1701856801,1.321 37,0059,0080,0978.7,+00.9,100,0095,1701857101,1.325 45,0050,0067,0978.9,+00.9,100,0100,1701857401,1.315 45,0035,0047,0978.9,+01.0,100,0106,1701857701,1.296 47,0026,0036,0978.9,+00.9,100,0092,1701858001,1.299 45,0028,0038,0978.6,+00.8,100,0119,1701858301,1.397 45,0028,0038,0978.4,+01.4,100,0113,1701858601,1.466 42,0024,0033,0978.6,+01.2,100,0106,1701858901,1.443 42,0028,0038,0978.7,+01.3,100,0114,1701859201,1.431 42,0033,0045,0978.4,+01.4,100,0098,1701859501,1.417 42,0028,0038,0978.4,+01.4,100,0089,1701859801,1.413 42,0039,0053,0978.5,+01.1,100,0107,1701860101,1.405 45,0030,0040,0978.3,+01.4,100,0093,1701860401,1.397 42,0020,0027,0978.3,+01.0,100,0082,1701860701,1.393 42,0022,0029,0978.6,+01.0,100,0098,1701861001,1.381 42,0023,0032,0978.1,+01.0,100,0096,1701861301,1.389 47,0021,0029,0978.2,+01.2,100,0097,1701861601,1.376 47,0027,0036,0978.4,+01.5,100,0115,1701861901,1.45 47,0033,0045,0978.3,+01.0,100,0120,1701862201,1.515 47,0030,0041,0978.2,+01.3,100,0106,1701862501,1.509 45,0022,0029,0978.4,+01.4,100,0108,1701862801,1.507 47,0028,0038,0978.4,+01.5,100,0090,1701863101,1.499 42,0024,0033,0978.1,+01.3,100,0097,1701863401,1.491 45,0035,0047,0978.2,+01.3,100,0106,1701863701,1.485 45,0045,0061,0978.2,+01.4,100,0101,1701864001,1.478 42,0026,0035,0978.1,+01.5,100,0106,1701864301,1.472 45,0027,0037,0978.1,+01.4,100,0095,1701864601,1.471 40,0027,0036,0977.9,+01.5,100,0100,1701864901,1.468 40,0027,0037,0978.1,+01.4,100,0097,1701865201,1.461 35,0025,0034,0978.0,+01.4,100,0118,1701865501,1.531 37,0025,0034,0977.9,+01.4,100,0105,1701865801,1.601 37,0023,0032,0978.0,+01.5,100,0108,1701866101,1.591 37,0023,0030,0978.0,+01.5,100,0105,1701866401,1.581 37,0021,0028,0978.0,+01.4,100,0104,1701866701,1.572 35,0023,0030,0977.7,+01.5,100,0102,1701867001,1.56 35,0024,0033,0978.0,+01.5,100,0109,1701867301,1.568 37,0031,0041,0977.8,+01.5,100,0103,1701867601,1.55 37,0023,0032,0977.7,+01.4,100,0124,1701867901,1.561 35,0023,0032,0977.7,+01.3,100,0106,1701868201,1.555 37,0033,0045,0977.9,+01.4,100,0103,1701868501,1.535 37,0027,0036,0977.7,+01.1,100,0108,1701868801,1.524 40,0019,0026,0977.6,+01.4,100,0100,1701869101,1.615 42,0022,0029,0977.6,+01.3,100,0119,1701869401,1.673 40,0025,0034,0977.9,+01.3,100,0091,1701869701,1.678 45,0022,0029,0977.9,+01.2,100,0109,1701870001,1.661 45,0026,0036,0978.1,+01.3,100,0120,1701870301,1.648 45,0026,0035,0977.7,+01.4,100,0115,1701870601,1.647 42,0030,0041,0977.8,+01.4,100,0106,1701870901,1.63 30,0022,0029,0978.1,+01.3,100,0108,1701871201,1.623 37,0028,0038,0977.8,+01.2,100,0121,1701871501,1.633 35,0031,0043,0977.9,+01.2,100,0107,1701871801,1.616 25,0037,0050,0978.0,+01.1,100,0096,1701872101,1.61 25,0021,0029,0978.0,+01.1,100,0114,1701872401,1.608 18,0018,0025,0978.1,+01.2,100,0109,1701872701,1.68 21,0021,0029,0978.2,+01.1,100,0101,1701873001,1.746 23,0032,0044,0978.2,+01.0,100,0107,1701873301,1.739 25,0029,0039,0978.1,+01.2,100,0117,1701873601,1.735 25,0040,0055,0978.1,+01.2,100,0107,1701873901,1.743 25,0042,0057,0978.3,+01.0,100,0099,1701874201,1.727 23,0035,0047,0977.9,+01.2,100,0095,1701874501,1.719 33,0041,0055,0978.3,+01.0,100,0111,1701874801,1.718 28,0034,0046,0978.1,+01.2,100,0111,1701875101,1.7 25,0035,0047,0978.3,+01.0,100,0110,1701875401,1.696 37,0041,0055,0978.3,+01.0,100,0113,1701875701,1.689 37,0037,0050,0978.3,+01.1,100,0116,1701876001,1.679 35,0039,0052,0978.2,+01.0,100,0109,1701876301,1.764 30,0028,0038,0978.2,+01.0,100,0111,1701876601,1.819 25,0037,0050,0978.3,+01.3,100,0115,1701876901,1.837 30,0025,0035,0978.2,+01.1,100,0105,1701877201,1.814 28,0024,0033,0978.3,+01.0,100,0097,1701877501,1.812 35,0028,0038,0978.6,+01.1,100,0106,1701877801,1.799 28,0029,0039,0978.4,+01.1,100,0115,1701878101,1.798 30,0029,0040,0978.4,+00.9,100,0100,1701878401,1.776 33,0034,0046,0978.3,+01.0,100,0098,1701878701,1.8 42,0027,0036,0978.4,+00.9,100,0115,1701879001,1.768 35,0030,0041,0978.3,+01.1,100,0080,1701879301,1.769 42,0036,0048,0978.4,+00.9,100,0102,1701879601,1.764 40,0031,0043,0978.3,+00.9,100,0102,1701879901,1.844 37,0028,0038,0978.6,+01.0,100,0107,1701880201,1.909 45,0028,0038,0978.5,+01.0,100,0097,1701880501,1.892 45,0023,0030,0978.5,+01.0,100,0129,1701880801,1.88 37,0019,0025,0978.4,+01.1,100,0102,1701881101,1.877 45,0018,0024,0978.5,+01.2,100,0113,1701881401,1.893 42,0019,0025,0978.8,+01.0,100,0107,1701881701,1.878 42,0019,0026,0978.8,+01.1,100,0123,1701882001,1.865 40,0017,0024,0978.6,+01.2,100,0117,1701882301,1.861 40,0025,0034,0978.9,+01.0,100,0093,1701882601,1.85 37,0022,0030,0978.8,+00.9,100,0109,1701882901,1.849 33,0023,0030,0978.7,+00.9,100,0086,1701883201,1.854 42,0026,0035,0979.0,+01.1,100,0119,1701883501,1.916 37,0027,0036,0978.6,+01.2,100,0090,1701883801,1.985 99,0048,0065,0979.0,+01.0,100,0115,1701884101,1.988 21,0039,0053,0978.9,+01.0,100,0127,1701884401,1.972 28,0037,0050,0978.9,+01.2,100,0105,1701884701,1.964 28,0032,0044,0978.9,+01.2,100,0091,1701885001,1.957 28,0027,0037,0979.3,+01.2,100,0109,1701885301,1.962 28,0029,0039,0979.3,+01.1,100,0102,1701885601,1.956 99,0031,0041,0978.9,+01.0,100,0115,1701885901,1.944 25,0028,0038,0979.2,+01.0,100,0092,1701886201,1.929 35,0024,0033,0979.3,+01.1,100,0130,1701886501,1.926 33,0021,0029,0979.0,+01.0,100,0105,1701886801,1.916 30,0023,0032,0979.2,+01.0,100,0110,1701887102,2.003 33,0034,0046,0979.3,+01.2,100,0116,1701887402,2.059 33,0025,0035,0979.2,+01.0,100,0108,1701887702,2.048 35,0019,0025,0979.2,+01.2,100,0102,1701888002,2.051 30,0008,0011,0979.4,+01.2,100,0119,1701888302,2.035 30,0009,0012,0979.0,+01.0,100,0106,1701888602,2.027 30,0008,0011,0979.3,+01.2,100,0114,1701888902,2.03 30,0008,0011,0979.1,+01.3,100,0118,1701889202,2.017 30,0008,0011,0979.1,+01.1,100,0112,1701889502,2.016 28,0008,0011,0979.4,+01.1,100,0089,1701889802,2.009 30,0008,0011,0978.9,+01.0,100,0112,1701890102,2.003 30,0008,0011,0978.9,+01.0,100,0112,1701890401,1.996 33,0008,0011,0979.5,+00.9,100,0112,1701890702,2.083 30,0008,0011,0979.3,+00.8,100,0116,1701891002,2.139 30,0010,0014,0979.5,+01.0,100,0114,1701891302,2.13 33,0010,0014,0979.5,+01.3,100,0115,1701891602,2.123 33,0012,0017,0979.6,+01.2,100,0089,1701891902,2.11 35,0014,0020,0979.4,+01.2,100,0105,1701892202,2.11 33,0009,0013,0979.5,+01.0,100,0116,1701892502,2.104 99,0008,0011,0979.3,+01.1,100,0107,1701892802,2.096 35,0008,0011,0979.7,+01.0,100,0114,1701893102,2.097 33,0010,0014,0979.3,+01.2,100,0098,1701893402,2.091 33,0009,0013,0979.7,+01.3,100,0126,1701893702,2.078 35,0010,0013,0979.6,+01.2,100,0112,1701894002,2.082 37,0009,0012,0979.4,+01.3,100,0110,1701894302,2.165 35,0010,0013,0979.7,+01.4,100,0101,1701894602,2.208 33,0007,0010,0979.8,+01.4,100,0115,1701894902,2.216 35,0007,0010,0979.9,+01.4,100,0118,1701895202,2.208 35,0007,0010,0979.9,+01.4,100,0100,1701895502,2.198 35,0007,0010,0979.5,+01.6,100,0113,1701895802,2.185 40,0008,0011,0979.6,+01.5,100,0103,1701896102,2.181 40,0136,0183,0979.7,+02.0,100,0131,1701896402,2.176 37,0095,0127,0979.7,+01.9,100,0098,1701896702,2.184 40,0058,0078,0979.8,+01.7,100,0093,1701897002,2.164 37,0021,0029,0979.9,+01.6,100,0127,1701897302,2.16 37,0007,0009,0979.8,+01.3,100,0115,1701897602,2.147 33,0007,0009,0979.7,+01.6,100,0114,1701897902,2.236 37,0008,0011,0979.9,+01.6,100,0117,1701898202,2.286 99,0010,0014,0979.9,+01.6,100,0102,1701898502,2.283 33,0007,0010,0979.7,+01.8,100,0101,1701898802,2.28 42,0006,0008,0979.9,+01.6,100,0097,1701899102,2.276 37,0005,0007,0980.1,+01.5,100,0102,1701899402,2.278 37,0005,0007,0980.2,+01.6,100,0109,1701899702,2.262 37,0007,0009,0980.1,+01.4,100,0102,1701900002,2.251 33,0006,0008,0980.3,+01.6,100,0100,1701900302,2.246 37,0006,0008,0979.9,+01.5,100,0100,1701900602,2.238 37,0005,0006,0980.2,+01.6,100,0115,1701900902,2.239 35,0005,0006,0980.2,+01.5,100,0109,1701901202,2.223 42,0005,0006,0980.4,+01.6,100,0133,1701901502,2.312 40,0007,0009,0979.8,+01.7,100,0103,1701901802,2.365 40,0007,0009,0980.2,+01.7,100,0113,1701902102,2.346 40,0006,0008,0979.9,+01.7,100,0096,1701902402,2.347 42,0006,0008,0980.2,+01.5,100,0118,1701902702,2.342 30,0007,0010,0980.0,+01.4,100,0104,1701903002,2.337 40,0006,0008,0980.1,+01.4,100,0106,1701903302,2.33 35,0005,0006,0979.9,+01.3,100,0114,1701903602,2.323 35,0006,0008,0979.9,+01.6,100,0098,1701903902,2.316 35,0005,0007,0979.7,+01.3,100,0099,1701904202,2.31 33,0005,0006,0979.7,+01.2,100,0095,1701904502,2.299 33,0005,0006,0979.7,+01.3,100,0106,1701904802,2.303 30,0004,0006,0979.7,+01.3,100,0101,1701905102,2.389 30,0007,0009,0979.8,+01.4,100,0109,1701905402,2.452 33,0006,0008,0979.7,+01.4,100,0091,1701905702,2.436 33,0005,0007,0980.1,+01.6,100,0095,1701906002,2.42 33,0005,0006,0979.7,+01.4,100,0084,1701906302,2.415 33,0005,0007,0979.9,+01.6,100,0104,1701906602,2.423 33,0006,0008,0979.6,+01.4,100,0102,1701906902,2.407 33,0005,0007,0980.1,+01.4,100,0102,1701907202,2.392 33,0006,0008,0980.0,+01.1,100,0091,1701907502,2.391 35,0005,0007,0980.1,+01.2,100,0105,1701907802,2.384 37,0006,0008,0979.9,+01.5,100,0103,1701908102,2.376 35,0006,0008,0979.8,+01.4,100,0098,1701908402,2.372 35,0006,0008,0980.1,+01.5,100,0103,1701908702,2.45 37,0007,0010,0980.0,+01.3,100,0099,1701909002,2.523 37,0006,0008,0980.2,+01.5,100,0086,1701909302,2.507 37,0006,0008,0980.4,+01.4,100,0112,1701909602,2.51 35,0007,0010,0980.5,+01.7,100,0098,1701909902,2.525 37,0006,0008,0980.5,+01.7,100,0112,1701910202,2.5 30,0006,0008,0980.5,+01.6,100,0127,1701910502,2.495 25,0006,0008,0980.2,+01.7,100,0087,1701910802,2.49 18,0007,0009,0980.5,+01.4,100,0104,1701911102,2.481 30,0007,0010,0980.3,+01.5,100,0117,1701911402,2.47 37,0007,0010,0980.6,+01.4,100,0112,1701911702,2.46 37,0006,0008,0980.3,+01.6,100,0113,1701912002,2.453 37,0005,0007,0980.3,+01.3,100,0096,1701912302,2.531 35,0005,0007,0980.1,+01.5,100,0098,1701912602,2.6 33,0005,0007,0980.1,+01.5,100,0093,1701912902,2.586 33,0006,0008,0980.1,+01.6,100,0106,1701913202,2.586 33,0006,0008,0980.0,+01.5,100,0110,1701913502,2.572 35,0006,0008,0979.9,+01.5,100,0100,1701913802,2.57 33,0006,0008,0980.1,+01.5,100,0094,1701914102,2.561 33,0007,0010,0980.2,+01.5,100,0114,1701914402,2.556 33,0006,0008,0980.1,+01.4,100,0101,1701914702,2.566 33,0008,0011,0980.2,+01.6,100,0105,1701915002,2.555 33,0006,0008,0980.4,+01.4,100,0093,1701915302,2.533 35,0006,0008,0980.1,+01.4,100,0115,1701915602,2.535 33,0006,0008,0980.1,+01.5,100,0112,1701915902,2.61 28,0006,0008,0980.1,+01.4,100,0103,1701916202,2.669 33,0006,0008,0980.1,+01.9,100,0096,1701916502,2.665 35,0007,0009,0979.9,+01.4,100,0090,1701916802,2.659 35,0008,0011,0980.1,+01.9,100,0102,1701917102,2.648 35,0012,0016,0980.4,+01.4,100,0109,1701917402,2.648 35,0007,0009,0980.4,+01.4,100,0105,1701917702,2.664 30,0005,0007,0980.2,+01.3,100,0108,1701918002,2.641 28,0019,0025,0980.4,+01.3,100,0117,1701918302,2.635 28,0006,0008,0980.1,+01.5,100,0087,1701918602,2.618 30,0005,0006,0980.3,+01.4,100,0093,1701918902,2.617 33,0005,0007,0980.2,+01.6,100,0110,1701919202,2.625 30,0006,0008,0980.1,+01.5,100,0111,1701919502,2.681 30,0005,0006,0980.3,+01.6,100,0109,1701919802,2.742 33,0005,0006,0980.2,+01.6,100,0131,1701920102,2.742 33,0005,0007,0980.3,+01.6,100,0113,1701920402,2.742 25,0005,0007,0980.8,+01.8,100,0118,1701920702,2.723 25,0006,0008,0980.4,+01.6,100,0111,1701921002,2.712 35,0005,0007,0980.3,+01.5,100,0104,1701921302,2.71 37,0005,0007,0980.3,+01.9,100,0095,1701921602,2.709 30,0005,0006,0980.5,+01.8,100,0092,1701921902,2.696 33,0006,0008,0980.5,+01.7,100,0101,1701922202,2.695 25,0005,0007,0980.5,+01.7,100,0116,1701922502,2.681 25,0005,0007,0980.6,+01.7,100,0111,1701922802,2.686 28,0006,0008,0980.5,+01.8,100,0098,1701923102,2.762 28,0005,0007,0981.0,+01.9,100,0110,1701923402,2.817 25,0005,0006,0980.7,+01.8,100,0100,1701923702,2.817 23,0005,0007,0980.7,+01.9,100,0086,1701924002,2.813 30,0005,0007,0980.8,+01.9,100,0119,1701924302,2.896 28,0004,0006,0981.1,+02.0,100,0106,1701924602,2.793 33,0006,0008,0980.6,+01.9,100,0100,1701924902,2.79 30,0007,0009,0980.9,+01.8,100,0127,1701925202,2.781 28,0007,0009,0980.9,+01.6,100,0095,1701925502,2.941 28,0006,0008,0980.9,+01.9,100,0113,1701925802,2.768 30,0006,0008,0981.0,+01.8,100,0109,1701926102,2.755 35,0007,0009,0981.2,+01.7,100,0091,1701926402,2.755 25,0007,0010,0981.1,+01.6,100,0116,1701926702,2.835 28,0008,0011,0980.8,+01.9,100,0088,1701927002,2.893 25,0007,0009,0981.3,+01.8,100,0100,1701927302,2.893 18,0008,0011,0981.3,+01.6,100,0113,1701927602,2.878 25,0006,0008,0981.1,+01.7,100,0104,1701927902,2.876 13,0006,0008,0981.4,+01.7,100,0127,1701928202,2.87 21,0008,0011,0981.5,+01.6,100,0107,1701928502,2.856 23,0005,0007,0981.6,+01.6,100,0097,1701928802,2.845 21,0005,0006,0981.7,+01.6,100,0102,1701929102,2.848 23,0004,0006,0981.5,+02.0,100,0094,1701929402,2.847 25,0004,0006,0981.6,+01.7,100,0100,1701929702,2.838 25,0004,0006,0981.5,+01.5,100,0112,1701930002,2.83 28,0007,0009,0981.8,+01.6,100,0085,1701930302,2.913 25,0006,0008,0981.8,+01.6,100,0089,1701930602,2.98 25,0006,0008,0981.5,+01.5,100,0119,1701930902,2.965 25,0010,0013,0981.6,+01.8,100,0115,1701931202,2.96 25,0005,0006,0981.6,+01.8,100,0102,1701931502,2.945 28,0008,0011,0981.8,+01.4,100,0106,1701931802,2.94 28,0006,0008,0982.1,+01.8,100,0097,1701932102,2.935 28,0005,0007,0982.2,+01.8,100,0096,1701932402,2.929 35,0008,0011,0981.8,+01.6,100,0097,1701932702,2.921 25,0004,0006,0981.7,+01.4,100,0106,1701933002,2.911 25,0006,0008,0981.9,+01.5,100,0111,1701933302,2.927 21,0007,0009,0981.9,+01.5,100,0104,1701933602,2.904 06,0007,0010,0981.9,+01.5,100,0116,1701933902,2.986 16,0008,0011,0982.3,+01.5,100,0121,1701934203,3.043 13,0009,0012,0982.0,+01.6,100,0089,1701934503,3.038 18,0006,0008,0981.9,+01.5,100,0112,1701934803,3.036 16,0006,0008,0982.2,+01.8,100,0114,1701935103,3.031 18,0007,0010,0982.3,+01.6,100,0116,1701935403,3.019 11,0009,0012,0982.2,+01.5,100,0116,1701935703,3.01 11,0009,0013,0982.1,+01.5,100,0090,1701936003,3.011 30,0008,0011,0982.2,+01.4,100,0106,1701936302,2.996 30,0008,0011,0982.4,+01.5,100,0093,1701936602,2.991 30,0009,0013,0982.5,+01.5,100,0096,1701936902,2.987 35,0009,0012,0982.4,+01.5,100,0108,1701937202,2.977 30,0010,0013,0982.8,+01.6,100,0127,1701937503,3.053 35,0008,0011,0982.7,+01.6,100,0100,1701937803,3.127 33,0009,0013,0982.4,+01.6,100,0125,1701938103,3.108 30,0009,0013,0982.7,+01.6,100,0086,1701938403,3.101 23,0010,0013,0982.6,+01.5,100,0092,1701938703,3.104 30,0011,0014,0982.6,+01.6,100,0128,1701939003,3.09 33,0011,0014,0982.8,+01.8,100,0118,1701939303,3.078 30,0012,0016,0982.9,+01.7,100,0108,1701939603,3.081 25,0012,0017,0982.7,+02.1,100,0116,1701939903,3.067 35,0013,0019,0983.0,+01.8,100,0103,1701940203,3.08 28,0014,0020,0982.8,+01.7,100,0099,1701940503,3.059 25,0012,0017,0982.9,+02.0,100,0100,1701940803,3.047 30,0015,0021,0983.0,+01.8,100,0103,1701941103,3.129 99,0013,0019,0982.8,+01.8,100,0103,1701941403,3.184 28,0014,0019,0982.7,+02.1,100,0106,1701941703,3.178 25,0012,0017,0983.1,+01.8,100,0089,1701942003,3.177 28,0014,0019,0982.6,+01.9,100,0099,1701942303,3.172 23,0012,0016,0982.6,+01.6,100,0111,1701942603,3.176 99,0013,0019,0982.8,+01.7,100,0104,1701942903,3.161 25,0013,0018,0982.5,+01.9,100,0102,1701943203,3.148 28,0012,0016,0982.5,+01.8,100,0101,1701943503,3.17 23,0014,0019,0982.6,+01.8,100,0106,1701943803,3.141 23,0016,0022,0982.8,+02.1,100,0101,1701944103,3.137 28,0014,0019,0982.6,+01.9,100,0108,1701944403,3.12 28,0014,0020,0982.7,+01.9,100,0090,1701944703,3.199 25,0014,0019,0982.5,+02.0,100,0086,1701945003,3.27 09,0018,0024,0982.5,+02.0,100,0106,1701945303,3.257 33,0013,0019,0982.5,+02.0,100,0119,1701945603,3.255 33,0015,0022,0982.6,+01.8,100,0107,1701945903,3.255 23,0017,0023,0982.4,+01.9,100,0122,1701946203,3.247 23,0015,0022,0982.6,+02.1,100,0099,1701946503,3.234 25,0016,0022,0982.6,+02.0,100,0112,1701946803,3.24 28,0017,0023,0982.5,+02.0,100,0096,1701947103,3.225 25,0017,0024,0982.7,+02.1,100,0107,1701947403,3.224 25,0019,0025,0982.5,+01.9,100,0108,1701947703,3.214 25,0019,0026,0982.6,+02.0,100,0111,1701948003,3.211 25,0018,0024,0982.2,+01.9,100,0111,1701948303,3.288 28,0015,0022,0982.6,+01.8,100,0110,1701948603,3.349 25,0014,0019,0982.8,+02.1,100,0106,1701948903,3.34 23,0015,0021,0982.5,+02.0,100,0098,1701949203,3.335 25,0018,0024,0982.8,+02.1,100,0091,1701949503,3.324 25,0019,0025,0982.7,+02.1,100,0121,1701949803,3.315 99,0040,0054,0982.6,+02.2,100,0108,1701950103,3.313 30,0012,0017,0982.6,+02.2,100,0112,1701950403,3.303 30,0011,0014,0982.7,+02.2,100,0114,1701950703,3.297 28,0017,0024,0982.5,+02.2,100,0117,1701951003,3.294 28,0012,0016,0982.5,+02.3,100,0087,1701951303,3.289 30,0026,0036,0982.9,+02.4,100,0111,1701951603,3.277 30,0025,0034,0982.5,+02.5,100,0107,1701951903,3.363 33,0019,0025,0982.3,+02.6,100,0106,1701952203,3.414 30,0011,0015,0982.4,+02.6,100,0093,1701952503,3.403 33,0010,0013,0982.5,+02.6,100,0108,1701952803,3.404 33,0011,0014,0982.5,+02.5,100,0095,1701953103,3.393 33,0009,0013,0982.5,+02.5,100,0113,1701953403,3.389 28,0010,0014,0982.5,+02.6,100,0091,1701953703,3.39 33,0009,0012,0982.4,+02.7,100,0094,1701954003,3.378 33,0008,0011,0982.8,+02.5,100,0103,1701954303,3.364 21,0009,0012,0982.6,+02.4,100,0106,1701954603,3.365 33,0015,0021,0982.6,+02.4,100,0100,1701954903,3.348 28,0008,0011,0982.5,+02.6,100,0090,1701955203,3.343 30,0010,0014,0982.5,+02.4,100,0116,1701955503,3.416 35,0009,0012,0982.9,+02.6,100,0120,1701955803,3.485 40,0007,0009,0982.8,+02.3,100,0108,1701956103,3.479 33,0007,0010,0982.9,+02.5,100,0105,1701956403,3.472 30,0008,0011,0982.6,+02.3,100,0127,1701956703,3.462 30,0007,0010,0982.7,+02.4,100,0105,1701957003,3.455 33,0007,0010,0982.6,+02.4,100,0118,1701957303,3.448 28,0008,0011,0982.6,+02.4,100,0116,1701957603,3.449 28,0007,0010,0982.8,+02.3,100,0109,1701957903,3.43 25,0008,0011,0982.9,+02.5,100,0123,1701958203,3.428 28,0008,0011,0982.8,+02.5,100,0095,1701958503,3.421 23,0008,0011,0982.9,+02.4,100,0084,1701958803,3.412 30,0007,0010,0982.8,+02.4,100,0099,1701959103,3.497 28,0008,0011,0982.8,+02.3,100,0118,1701959403,3.556 30,0007,0010,0982.8,+02.3,100,0094,1701959703,3.548 30,0008,0011,0982.7,+02.1,100,0105,1701960003,3.541 28,0008,0011,0983.0,+02.3,100,0077,1701960303,3.538 33,0012,0017,0983.3,+02.4,100,0112,1701960603,3.532 30,0009,0013,0983.2,+02.3,100,0095,1701960903,3.522 30,0011,0014,0983.1,+02.2,100,0105,1701961203,3.52 30,0030,0040,0982.9,+02.0,100,0097,1701961503,3.514 35,0033,0044,0983.3,+02.0,100,0085,1701961803,3.501 37,0041,0055,0983.1,+02.0,100,0086,1701962103,3.495 42,0013,0018,0983.1,+02.1,100,0096,1701962403,3.491 40,0011,0015,0983.1,+02.3,100,0110,1701962703,3.594 37,0013,0018,0983.3,+02.4,100,0085,1701963003,3.635 35,0011,0014,0983.5,+02.4,100,0100,1701963303,3.628 37,0010,0014,0983.4,+02.3,100,0097,1701963603,3.621 35,0012,0016,0983.7,+02.5,100,0110,1701963903,3.626 37,0011,0015,0983.1,+02.3,100,0095,1701964203,3.6 37,0012,0016,0983.1,+02.2,100,0100,1701964503,3.601 40,0013,0018,0983.4,+02.3,100,0104,1701964803,3.586 40,0012,0016,0983.6,+02.5,100,0103,1701965103,3.586 40,0014,0019,0983.6,+02.5,100,0097,1701965403,3.585 35,0012,0017,0983.6,+02.6,100,0100,1701965703,3.573 40,0012,0016,0983.4,+02.4,100,0120,1701966003,3.559 37,0011,0015,0983.7,+02.5,100,0102,1701966303,3.638 42,0012,0017,0983.4,+02.3,100,0108,1701966603,3.698 37,0013,0018,0983.4,+02.4,100,0112,1701966903,3.696 42,0015,0021,0983.2,+02.4,100,0087,1701967203,3.692 40,0014,0019,0983.5,+02.3,100,0079,1701967503,3.673 42,0015,0021,0983.6,+02.3,100,0097,1701967803,3.675 42,0014,0019,0983.6,+02.3,100,0112,1701968103,3.667 40,0015,0021,0983.6,+02.1,100,0117,1701968403,3.659 40,0013,0019,0983.5,+02.1,100,0106,1701968703,3.656 37,0013,0019,0983.6,+02.4,100,0098,1701969003,3.64 40,0015,0021,0983.8,+02.3,100,0096,1701969303,3.633 45,0014,0019,0983.8,+02.1,100,0079,1701969603,3.631 40,0014,0019,0983.9,+02.2,100,0108,1701969903,3.715 42,0015,0022,0984.0,+02.2,100,0099,1701970203,3.781 45,0015,0022,0983.7,+02.2,100,0097,1701970503,3.766 45,0017,0023,0983.9,+02.2,100,0097,1701970803,3.756 42,0016,0022,0984.1,+02.3,100,0094,1701971103,3.748 42,0018,0025,0983.7,+02.3,100,0096,1701971403,3.743 42,0019,0025,0983.8,+02.4,100,0090,1701971703,3.737 42,0016,0022,0983.9,+02.4,100,0111,1701972003,3.727 45,0017,0023,0983.6,+02.5,100,0114,1701972303,3.726 40,0018,0024,0983.7,+02.4,100,0097,1701972603,3.721 42,0017,0023,0983.7,+02.4,100,0102,1701972903,3.707 42,0017,0024,0984.1,+02.3,100,0096,1701973203,3.703 40,0018,0025,0983.9,+02.4,100,0110,1701973503,3.784 42,0019,0025,0983.8,+02.4,100,0103,1701973803,3.837 40,0018,0025,0983.8,+02.5,100,0102,1701974103,3.837 42,0016,0022,0983.8,+02.5,100,0109,1701974403,3.825 47,0018,0024,0983.6,+02.4,100,0115,1701974703,3.818 40,0017,0023,0983.9,+02.3,100,0099,1701975003,3.811 45,0017,0024,0983.8,+02.5,100,0113,1701975303,3.806 42,0017,0024,0983.8,+02.5,100,0100,1701975603,3.8 40,0020,0027,0984.1,+02.7,100,0104,1701975903,3.796 42,0016,0022,0983.9,+02.6,100,0109,1701976203,3.789 42,0026,0035,0984.0,+02.6,100,0111,1701976503,3.787 45,0017,0024,0983.9,+02.5,100,0104,1701976803,3.765 45,0019,0025,0984.2,+02.3,100,0107,1701977103,3.854 42,0025,0035,0984.2,+02.4,100,0109,1701977403,3.911 47,0020,0027,0983.9,+02.2,100,0102,1701977703,3.911 47,0017,0024,0984.2,+02.3,100,0098,1701978003,3.904 42,0014,0020,0983.8,+02.6,100,0103,1701978303,3.895 42,0014,0020,0983.7,+02.5,100,0086,1701978603,3.888 42,0016,0022,0984.0,+02.7,100,0091,1701978903,3.883 33,0014,0020,0983.6,+02.5,100,0096,1701979203,3.875 40,0014,0020,0984.1,+02.4,100,0093,1701979503,3.868 40,0013,0018,0984.0,+02.7,100,0105,1701979803,3.867 37,0015,0021,0983.9,+02.5,100,0101,1701980103,3.864 42,0013,0019,0984.0,+02.5,100,0095,1701980403,3.854 40,0014,0020,0983.9,+02.5,100,0093,1701980703,3.93 40,0014,0020,0984.0,+02.7,100,0097,1701981003,3.981 35,0015,0021,0984.2,+02.3,100,0091,1701981303,3.972 42,0015,0021,0984.1,+02.4,100,0097,1701981603,3.976 42,0015,0022,0984.1,+02.3,100,0115,1701981903,3.967 45,0014,0019,0984.1,+02.4,100,0121,1701982203,3.956 40,0015,0021,0984.1,+02.3,100,0119,1701982503,3.955 42,0013,0019,0983.9,+02.3,100,0102,1701982803,3.955 42,0013,0019,0984.2,+02.4,100,0095,1701983103,3.938 45,0014,0020,0984.1,+02.4,100,0104,1701983403,3.936 40,0014,0019,0984.3,+02.4,100,0098,1701983703,3.935 45,0015,0021,0983.8,+02.6,100,0100,1701984003,3.926 40,0015,0021,0984.1,+02.5,100,0089,1701984304,4.01 45,0013,0019,0984.2,+02.4,100,0107,1701984604,4.069 42,0016,0022,0983.8,+02.5,100,0094,1701984904,4.057 45,0015,0022,0984.2,+02.4,100,0104,1701985204,4.053 45,0016,0022,0984.1,+02.5,100,0093,1701985504,4.043 45,0016,0022,0984.0,+02.5,100,0103,1701985804,4.041 47,0015,0021,0984.1,+02.3,100,0101,1701986104,4.032 42,0014,0020,0983.8,+02.4,100,0093,1701986404,4.024 37,0015,0022,0984.3,+02.4,100,0089,1701986704,4.015 40,0015,0022,0984.1,+02.3,100,0102,1701987004,4.015 40,0018,0024,0984.1,+02.3,100,0095,1701987304,4.009 40,0016,0022,0984.1,+02.4,100,0098,1701987603,3.998 42,0015,0022,0984.2,+02.3,100,0111,1701987904,4.081 40,0017,0024,0984.1,+02.3,100,0093,1701988204,4.137 40,0017,0023,0984.0,+02.4,100,0092,1701988504,4.124 37,0016,0022,0983.8,+02.2,100,0095,1701988804,4.126 37,0016,0022,0983.9,+02.4,100,0077,1701989104,4.118 40,0015,0021,0983.8,+02.3,100,0104,1701989404,4.112 35,0017,0023,0984.1,+02.3,100,0095,1701989704,4.108 35,0015,0022,0984.2,+02.3,100,0083,1701990004,4.096 42,0017,0023,0984.2,+02.3,100,0091,1701990304,4.093 42,0016,0022,0983.9,+02.2,100,0115,1701990604,4.11 42,0017,0024,0984.1,+02.3,100,0105,1701990904,4.079 37,0018,0024,0983.9,+02.3,100,0111,1701991204,4.074 40,0017,0024,0983.9,+02.2,100,0115,1701991504,4.148 37,0017,0023,0984.0,+02.3,100,0090,1701991804,4.214 33,0015,0022,0984.1,+02.3,100,0098,1701992104,4.21 45,0016,0022,0983.8,+02.4,100,0110,1701992404,4.195 47,0016,0022,0984.1,+02.3,100,0085,1701992704,4.187 45,0016,0022,0984.2,+02.3,100,0109,1701993004,4.179 42,0018,0024,0983.8,+02.2,100,0109,1701993304,4.175 42,0019,0025,0983.8,+02.1,100,0097,1701993604,4.167 45,0017,0023,0983.9,+02.1,100,0097,1701993904,4.154 42,0018,0025,0983.8,+02.0,100,0091,1701994204,4.152 42,0018,0025,0983.9,+02.2,100,0109,1701994504,4.151 47,0020,0027,0983.9,+02.2,100,0107,1701994804,4.14 45,0017,0023,0984.0,+02.2,100,0108,1701995104,4.223 42,0019,0025,0984.1,+02.4,100,0104,1701995404,4.278 42,0017,0023,0984.1,+02.3,100,0101,1701995704,4.274 40,0017,0023,0984.0,+02.3,100,0108,1701996004,4.267 42,0016,0022,0984.0,+02.2,100,0073,1701996304,4.262 42,0018,0025,0984.3,+02.4,100,0102,1701996604,4.254 40,0017,0023,0984.2,+02.3,100,0101,1701996904,4.246 40,0018,0025,0984.1,+02.2,100,0092,1701997204,4.241 33,0018,0024,0984.0,+02.3,100,0102,1701997504,4.239 37,0019,0026,0984.1,+02.3,100,0117,1701997804,4.232 37,0017,0024,0983.9,+02.2,100,0101,1701998104,4.224 40,0019,0025,0983.9,+02.4,100,0100,1701998404,4.222 40,0017,0024,0984.0,+02.3,100,0113,1701998704,4.305 45,0017,0023,0983.8,+02.2,100,0103,1701999004,4.35 42,0018,0024,0983.9,+02.2,100,0097,1701999304,4.347 40,0017,0024,0984.0,+02.3,100,0112,1701999604,4.345 42,0017,0023,0983.9,+02.2,100,0118,1701999904,4.342 33,0018,0024,0983.9,+02.3,100,0085,1702000204,4.335 37,0018,0025,0983.9,+02.3,100,0110,1702000504,4.332 35,0017,0023,0983.6,+02.3,100,0103,1702000804,4.321 35,0017,0023,0983.7,+02.4,100,0086,1702001104,4.32 40,0018,0024,0983.9,+02.2,100,0104,1702001404,4.305 40,0018,0024,0983.7,+02.3,100,0087,1702001704,4.294 35,0015,0022,0983.8,+02.1,100,0108,1702002004,4.292 37,0016,0022,0983.7,+02.1,100,0091,1702002304,4.379 40,0018,0025,0983.7,+02.1,100,0095,1702002604,4.442 35,0018,0025,0983.4,+02.2,100,0106,1702002904,4.437 40,0016,0022,0983.7,+02.1,100,0126,1702003204,4.422 40,0019,0025,0983.3,+02.0,100,0116,1702003504,4.414 40,0018,0024,0983.5,+02.3,100,0101,1702003804,4.407 37,0018,0024,0983.4,+02.0,100,0099,1702004104,4.409 37,0019,0026,0983.4,+02.0,100,0103,1702004404,4.39 33,0015,0021,0983.4,+02.1,100,0104,1702004704,4.385 33,0017,0024,0983.3,+02.0,100,0112,1702005004,4.373 37,0017,0024,0983.5,+02.0,100,0105,1702005304,4.371 35,0019,0025,0983.5,+02.0,100,0100,1702005604,4.37 35,0020,0027,0983.6,+02.1,100,0089,1702005904,4.444 37,0020,0027,0983.5,+02.0,100,0093,1702006204,4.509 40,0019,0026,0983.2,+02.0,100,0094,1702006504,4.501 35,0019,0026,0983.4,+01.9,100,0106,1702006804,4.497 35,0020,0027,0983.6,+02.0,100,0108,1702007104,4.488 35,0021,0029,0983.3,+02.0,100,0098,1702007404,4.476 35,0020,0027,0983.4,+01.9,100,0093,1702007704,4.471 33,0020,0027,0983.6,+01.8,100,0118,1702008004,4.465 33,0020,0027,0983.8,+02.2,100,0105,1702008304,4.465 35,0020,0027,0983.5,+01.9,100,0098,1702008604,4.455 33,0019,0025,0983.6,+02.1,100,0104,1702008904,4.444 30,0019,0026,0983.3,+01.9,100,0100,1702009204,4.433 37,0019,0025,0983.6,+01.8,100,0099,1702009504,4.517 42,0021,0028,0983.5,+01.9,100,0095,1702009804,4.579 45,0017,0024,0983.7,+01.9,100,0101,1702010104,4.578 40,0018,0025,0983.6,+01.9,100,0097,1702010404,4.562 33,0017,0023,0983.7,+01.9,100,0094,1702010704,4.554 40,0021,0028,0983.7,+01.9,100,0092,1702011004,4.552 37,0021,0029,0983.6,+02.0,100,0105,1702011304,4.544 42,0025,0035,0983.8,+02.2,100,0094,1702011604,4.534 40,0028,0038,0983.5,+02.1,100,0118,1702011904,4.527 45,0027,0036,0983.6,+02.1,100,0101,1702012204,4.515 40,0025,0034,0983.8,+02.1,100,0102,1702012504,4.512 42,0017,0024,0984.0,+02.0,100,0073,1702012804,4.508 37,0017,0023,0984.0,+02.0,100,0101,1702013104,4.593 37,0020,0027,0984.0,+02.0,100,0117,1702013404,4.651 37,0017,0023,0984.0,+02.1,100,0098,1702013704,4.645 37,0015,0021,0983.9,+02.0,100,0090,1702014004,4.642 37,0015,0022,0984.0,+02.0,100,0100,1702014304,4.633 33,0016,0022,0984.1,+02.3,100,0114,1702014604,4.628 30,0015,0022,0984.0,+02.1,100,0084,1702014904,4.622 37,0014,0020,0984.1,+02.0,100,0104,1702015204,4.612 99,0016,0022,0983.9,+02.1,100,0107,1702015504,4.613 42,0015,0021,0983.9,+02.0,100,0102,1702015804,4.601 40,0016,0022,0983.7,+02.1,100,0094,1702016104,4.596 42,0016,0022,0983.9,+02.2,100,0098,1702016404,4.587 35,0015,0022,0983.6,+02.2,100,0098,1702016704,4.676 30,0019,0025,0983.9,+02.1,100,0081,1702017004,4.73 33,0020,0027,0983.8,+02.1,100,0094,1702017304,4.726 28,0018,0025,0983.9,+02.2,100,0089,1702017604,4.717 40,0019,0026,0984.0,+02.2,100,0105,1702017904,4.702 99,0017,0023,0983.9,+02.4,100,0110,1702018204,4.692 35,0014,0020,0983.8,+02.6,100,0122,1702018504,4.69 42,0022,0030,0983.9,+02.5,100,0107,1702018804,4.686 40,0020,0027,0984.2,+02.7,100,0095,1702019104,4.68 40,0016,0022,0984.1,+03.0,100,0087,1702019404,4.675 40,0015,0022,0983.9,+02.9,100,0094,1702019704,4.669 40,0014,0019,0984.3,+03.1,100,0099,1702020004,4.649 42,0013,0018,0984.0,+03.0,100,0104,1702020304,4.739 42,0013,0019,0983.8,+03.2,100,0106,1702020604,4.801 37,0013,0019,0983.8,+03.2,100,0104,1702020904,4.793 37,0013,0019,0983.9,+03.3,100,0098,1702021204,4.782 37,0014,0020,0983.7,+03.2,100,0107,1702021504,4.774 42,0016,0022,0983.9,+03.2,100,0102,1702021804,4.769 42,0017,0023,0983.9,+03.2,100,0081,1702022104,4.756 42,0019,0026,0984.0,+03.4,100,0081,1702022404,4.752 40,0017,0023,0984.0,+03.4,100,0103,1702022704,4.741 42,0012,0017,0984.3,+03.5,100,0104,1702023004,4.736 42,0017,0024,0984.2,+03.5,100,0113,1702023304,4.732 42,0019,0026,0984.0,+03.4,100,0091,1702023604,4.721 45,0017,0023,0984.0,+03.7,100,0097,1702023904,4.808 47,0015,0022,0984.0,+03.7,100,0100,1702024204,4.861 37,0015,0022,0983.9,+03.7,100,0100,1702024504,4.854 45,0016,0022,0984.1,+03.9,100,0118,1702024804,4.85 45,0024,0033,0984.1,+03.9,100,0111,1702025104,4.836 40,0016,0022,0983.9,+04.2,100,0088,1702025404,4.83 40,0026,0036,0984.2,+03.9,100,0109,1702025704,4.831 42,0024,0033,0983.9,+04.1,100,0104,1702026004,4.815 42,0017,0023,0983.8,+03.9,100,0106,1702026304,4.813 45,0021,0028,0984.0,+04.0,100,0109,1702026604,4.815 42,0022,0030,0984.0,+04.0,100,0114,1702026904,4.799 40,0025,0034,0983.9,+04.0,100,0106,1702027204,4.794 40,0025,0034,0983.8,+04.0,100,0095,1702027504,4.876 40,0018,0024,0983.9,+04.0,100,0098,1702027804,4.926 42,0025,0034,0984.0,+04.1,100,0098,1702028104,4.918 45,0020,0027,0983.9,+04.2,100,0116,1702028404,4.912 42,0028,0038,0984.1,+04.2,100,0097,1702028704,4.899 40,0029,0040,0983.9,+04.2,100,0110,1702029004,4.899 47,0038,0051,0983.5,+04.4,100,0107,1702029304,4.895 47,0048,0065,0983.8,+04.4,100,0104,1702029604,4.879 49,0020,0027,0983.6,+04.4,100,0093,1702029904,4.876 49,0025,0034,0983.9,+04.5,100,0093,1702030204,4.859 45,0020,0027,0983.6,+04.6,100,0103,1702030504,4.855 52,0022,0029,0983.4,+04.6,100,0101,1702030804,4.852 49,0024,0033,0983.6,+04.7,100,0112,1702031104,4.933 49,0017,0023,0983.7,+04.5,100,0108,1702031404,4.991 47,0019,0025,0983.4,+04.7,100,0093,1702031704,4.982 49,0019,0025,0983.5,+04.5,100,0101,1702032004,4.977 47,0021,0028,0983.6,+04.4,100,0094,1702032304,4.965 47,0024,0033,0983.4,+04.5,100,0082,1702032604,4.953 49,0020,0027,0983.5,+04.4,100,0098,1702032904,4.959 47,0021,0028,0983.3,+04.5,100,0112,1702033204,4.94 47,0018,0025,0983.2,+04.5,100,0108,1702033504,4.937 47,0018,0025,0983.5,+04.7,100,0112,1702033804,4.93 45,0018,0025,0983.3,+04.4,100,0103,1702034104,4.926 47,0021,0028,0983.4,+04.8,100,0105,1702034404,4.918 47,0020,0027,0983.3,+04.6,100,0117,1702034704,4.987 47,0021,0029,0983.5,+04.7,100,0103,1702035005,5.056 45,0021,0028,0983.4,+04.6,100,0092,1702035305,5.046 45,0023,0032,0983.1,+04.7,100,0090,1702035605,5.027 47,0015,0021,0983.2,+04.4,100,0105,1702035905,5.02 99,0012,0017,0983.3,+04.6,100,0090,1702036205,5.026 40,0012,0017,0982.9,+04.5,100,0101,1702036505,5.01 54,0013,0018,0983.1,+04.8,100,0092,1702036805,5.015 42,0011,0015,0983.3,+04.7,100,0106,1702037105,5.002 47,0014,0019,0983.1,+04.8,100,0098,1702037404,4.992 42,0013,0018,0983.1,+04.4,100,0101,1702037704,4.983 42,0018,0024,0983.2,+04.7,100,0123,1702038004,4.976 42,0012,0016,0983.2,+04.6,100,0089,1702038305,5.051 40,0015,0022,0983.3,+04.6,100,0109,1702038605,5.119 45,0016,0022,0983.3,+04.6,100,0084,1702038905,5.101 42,0018,0025,0983.1,+04.8,100,0110,1702039205,5.095 42,0013,0018,0983.3,+04.5,100,0090,1702039505,5.084 45,0012,0016,0983.2,+04.5,100,0116,1702039805,5.073 45,0021,0029,0983.3,+04.6,100,0092,1702040105,5.079 45,0014,0020,0983.2,+04.6,100,0094,1702040405,5.069 45,0035,0047,0983.3,+04.9,100,0106,1702040705,5.057 45,0014,0020,0983.0,+04.8,100,0090,1702041005,5.042 47,0013,0018,0983.2,+04.5,100,0097,1702041305,5.044 47,0013,0018,0982.8,+04.6,100,0104,1702041605,5.032 45,0013,0018,0983.0,+04.7,100,0088,1702041905,5.116 45,0017,0023,0983.0,+04.7,100,0096,1702042205,5.179 45,0014,0019,0983.2,+04.7,100,0113,1702042505,5.163 47,0015,0022,0982.8,+04.6,100,0094,1702042805,5.16 45,0011,0015,0983.2,+04.5,100,0109,1702043105,5.146 47,0013,0018,0983.3,+04.6,100,0097,1702043405,5.139 42,0012,0017,0983.5,+04.3,100,0111,1702043705,5.135 45,0013,0019,0983.2,+04.3,100,0099,1702044005,5.129 45,0013,0019,0983.5,+04.2,100,0102,1702044305,5.129 47,0013,0019,0983.2,+04.4,100,0096,1702044605,5.124 47,0015,0021,0983.1,+04.4,100,0107,1702044905,5.103 45,0014,0019,0983.3,+04.5,100,0090,1702045205,5.106 45,0013,0018,0983.3,+04.5,100,0099,1702045505,5.182 45,0019,0025,0983.6,+04.4,100,0087,1702045805,5.243 42,0016,0022,0983.8,+04.5,100,0113,1702046105,5.235 45,0016,0022,0983.7,+04.4,100,0103,1702046405,5.224 47,0012,0017,0983.6,+04.4,100,0098,1702046705,5.214 45,0014,0020,0983.7,+04.3,100,0092,1702047005,5.212 47,0015,0022,0983.6,+04.4,100,0104,1702047305,5.208 45,0013,0019,0983.6,+04.3,100,0117,1702047605,5.193 47,0015,0022,0983.7,+03.6,100,0092,1702047905,5.187 45,0015,0021,0983.5,+03.4,100,0099,1702048205,5.18 47,0021,0029,0983.4,+03.3,100,0086,1702048505,5.171 45,0017,0024,0983.4,+03.2,100,0084,1702048805,5.164 45,0015,0021,0983.4,+03.0,100,0092,1702049105,5.246 45,0014,0019,0983.3,+03.0,100,0097,1702049405,5.305 45,0012,0017,0983.5,+02.9,100,0085,1702049705,5.304 45,0021,0029,0983.3,+02.8,100,0102,1702050005,5.298 45,0020,0027,0983.4,+02.8,100,0095,1702050305,5.285 45,0017,0023,0983.5,+02.7,100,0104,1702050605,5.279 45,0018,0025,0983.6,+02.7,100,0109,1702050905,5.269 45,0015,0022,0983.6,+02.7,100,0101,1702051205,5.267 37,0014,0020,0983.9,+02.7,100,0111,1702051505,5.257 30,0016,0022,0983.9,+02.6,100,0100,1702051805,5.257 40,0018,0024,0984.0,+02.7,100,0098,1702052105,5.244 33,0017,0023,0983.9,+02.6,100,0088,1702052405,5.24 37,0016,0022,0984.0,+02.7,100,0084,1702052705,5.32 35,0016,0022,0983.9,+02.6,100,0095,1702053005,5.383 45,0015,0021,0983.7,+02.5,100,0104,1702053305,5.377 40,0014,0020,0983.6,+02.5,100,0099,1702053605,5.363 37,0018,0025,0983.8,+02.4,100,0100,1702053905,5.356 37,0020,0027,0983.6,+02.4,100,0105,1702054205,5.349 40,0017,0024,0983.8,+02.4,100,0105,1702054505,5.343 40,0015,0022,0983.7,+02.4,100,0094,1702054805,5.341 33,0017,0024,0983.5,+02.3,100,0104,1702055105,5.326 42,0017,0024,0983.6,+02.4,100,0101,1702055405,5.316 40,0019,0025,0983.9,+02.3,100,0107,1702055705,5.312 35,0020,0027,0983.7,+02.3,100,0111,1702056005,5.324 47,0020,0027,0983.8,+02.4,100,0103,1702056305,5.388 49,0022,0029,0983.8,+02.4,100,0097,1702056605,5.445 99,0023,0032,0983.7,+02.3,100,0100,1702056905,5.437 45,0020,0027,0983.9,+02.3,100,0103,1702057205,5.424 45,0020,0027,0983.8,+02.4,100,0099,1702057505,5.423 40,0019,0026,0983.9,+02.3,100,0114,1702057805,5.426 37,0026,0035,0983.7,+02.5,100,0115,1702058105,5.415 99,0020,0027,0984.1,+02.4,100,0100,1702058405,5.412 40,0021,0028,0984.1,+02.3,100,0106,1702058705,5.407 42,0021,0029,0984.1,+02.3,100,0098,1702059005,5.4 42,0022,0030,0984.0,+02.2,100,0098,1702059305,5.392 45,0024,0033,0984.1,+02.2,100,0093,1702059605,5.391 42,0024,0033,0984.1,+02.2,100,0108,1702059905,5.46 49,0024,0033,0984.0,+02.2,100,0097,1702060205,5.516 99,0032,0044,0984.1,+02.3,100,0083,1702060505,5.512 45,0030,0040,0984.1,+02.3,100,0082,1702060805,5.505 42,0035,0047,0984.0,+02.3,100,0099,1702061105,5.508 45,0040,0055,0984.1,+02.4,100,0102,1702061405,5.495 40,0034,0046,0984.1,+02.3,100,0095,1702061705,5.483 37,0035,0047,0984.1,+02.4,100,0095,1702062005,5.486 40,0037,0050,0984.3,+02.4,100,0101,1702062305,5.477 99,0038,0052,0984.0,+02.3,100,0099,1702062605,5.466 42,0034,0046,0984.3,+02.3,100,0090,1702062905,5.454 47,0037,0050,0984.2,+02.3,100,0096,1702063205,5.449 42,0027,0037,0984.4,+02.3,100,0106,1702063505,5.53 42,0029,0040,0984.3,+02.3,100,0110,1702063805,5.581 47,0027,0037,0984.2,+02.3,100,0099,1702064105,5.584 47,0026,0036,0984.5,+02.2,100,0113,1702064405,5.578 42,0027,0037,0984.7,+02.3,100,0094,1702064705,5.572 45,0030,0040,0984.2,+02.3,100,0109,1702065005,5.569 49,0030,0041,0984.3,+02.3,100,0101,1702065305,5.559 42,0033,0045,0984.3,+02.3,100,0082,1702065605,5.556 40,0036,0049,0984.0,+02.4,100,0099,1702065905,5.548 45,0046,0062,0984.1,+02.5,100,0080,1702066205,5.542 47,0046,0062,0984.2,+02.4,100,0090,1702066505,5.531 42,0047,0063,0984.2,+02.6,100,0114,1702066805,5.53 47,0046,0062,0984.1,+02.6,100,0095,1702067105,5.612 45,0043,0058,0984.1,+02.6,100,0095,1702067405,5.658 40,0044,0059,0983.9,+02.5,100,0106,1702067705,5.663 40,0042,0057,0984.1,+02.5,100,0113,1702068005,5.644 40,0074,0100,0984.3,+02.6,100,0107,1702068305,5.644 37,0051,0068,0984.4,+02.4,100,0111,1702068605,5.634 40,0047,0063,0984.5,+02.5,100,0117,1702068905,5.627 40,0048,0065,0984.4,+02.5,100,0098,1702069205,5.613 40,0044,0060,0984.3,+02.5,100,0104,1702069505,5.617 40,0053,0071,0984.1,+02.6,100,0106,1702069805,5.61 42,0046,0062,0984.3,+02.4,100,0091,1702070105,5.606 45,0043,0058,0984.3,+02.5,100,0096,1702070405,5.592 40,0050,0067,0984.5,+02.5,100,0103,1702070705,5.671 42,0057,0077,0984.3,+02.7,100,0099,1702071005,5.734 42,0061,0083,0984.3,+02.8,100,0093,1702071305,5.725 45,0046,0062,0984.2,+02.4,100,0088,1702071605,5.723 45,0052,0069,0984.3,+02.5,100,0094,1702071905,5.713 42,0049,0066,0984.2,+02.4,100,0100,1702072205,5.708 45,0042,0057,0984.5,+02.4,100,0110,1702072505,5.696 37,0045,0061,0984.5,+02.4,100,0094,1702072805,5.691 37,0042,0057,0984.2,+02.4,100,0102,1702073105,5.684 37,0042,0057,0984.6,+02.3,100,0092,1702073405,5.672 40,0038,0052,0984.8,+02.3,100,0112,1702073705,5.672 40,0038,0051,0984.8,+02.2,100,0094,1702074005,5.665 40,0039,0053,0984.6,+02.2,100,0114,1702074305,5.746 42,0040,0055,0984.4,+02.1,100,0102,1702074605,5.81 42,0039,0052,0984.8,+02.3,100,0109,1702074905,5.796 40,0041,0056,0984.5,+02.2,100,0111,1702075205,5.787 42,0038,0051,0984.6,+02.3,100,0100,1702075505,5.784 37,0039,0052,0984.5,+02.2,100,0100,1702075805,5.779 35,0040,0055,0984.3,+02.3,100,0107,1702076105,5.775 42,0037,0050,0984.4,+02.5,100,0083,1702076405,5.765 42,0035,0047,0984.3,+02.4,100,0106,1702076705,5.758 45,0039,0053,0984.7,+02.2,100,0102,1702077005,5.756 37,0040,0054,0984.4,+02.1,100,0101,1702077305,5.744 45,0037,0050,0984.4,+02.1,100,0115,1702077605,5.743 40,0042,0057,0984.4,+02.0,100,0107,1702077905,5.83 42,0042,0057,0984.2,+02.1,100,0083,1702078205,5.886 42,0044,0060,0984.3,+02.0,100,0128,1702078505,5.878 40,0061,0082,0984.4,+02.0,100,0111,1702078805,5.875 42,0052,0070,0984.4,+01.9,100,0099,1702079105,5.857 40,0068,0091,0984.5,+01.8,100,0111,1702079405,5.862 40,0053,0071,0984.4,+01.8,100,0089,1702079705,5.853 35,0059,0079,0984.4,+01.8,100,0093,1702080005,5.849 33,0039,0052,0984.3,+01.7,100,0083,1702080305,5.844 42,0051,0068,0984.3,+01.7,100,0085,1702080605,5.832 40,0046,0062,0984.7,+01.8,100,0111,1702080905,5.832 99,0062,0084,0984.3,+01.7,100,0109,1702081205,5.827 40,0046,0062,0984.5,+01.6,100,0104,1702081505,5.9 37,0050,0067,0984.7,+01.8,100,0123,1702081805,5.964 37,0064,0087,0984.3,+01.7,100,0093,1702082105,5.952 37,0048,0065,0984.3,+01.6,100,0094,1702082405,5.949 35,0057,0077,0984.4,+01.7,100,0103,1702082705,5.94 35,0041,0055,0984.4,+01.8,100,0102,1702083005,5.93 37,0055,0074,0984.6,+01.8,100,0103,1702083305,5.926 37,0055,0074,0984.3,+01.7,100,0094,1702083605,5.916 37,0047,0063,0984.4,+01.9,100,0106,1702083905,5.912 40,0055,0074,0984.2,+01.9,100,0097,1702084205,5.904 35,0045,0060,0984.0,+02.0,100,0111,1702084505,5.897 37,0042,0057,0984.2,+02.0,100,0086,1702084805,5.888 42,0050,0067,0984.1,+02.0,100,0109,1702085105,5.986 45,0039,0052,0984.0,+01.8,100,0119,1702085406,6.035 45,0102,0137,0984.0,+02.0,100,0103,1702085706,6.03 45,0055,0074,0984.0,+01.9,100,0109,1702086006,6.024 42,0040,0054,0984.0,+01.8,100,0123,1702086306,6.006 45,0050,0067,0983.7,+01.8,100,0101,1702086606,6.004 47,0056,0076,0983.8,+01.9,100,0116,1702086906,6.002 42,0044,0059,0983.6,+01.8,100,0106,1702087205,5.989 47,0035,0047,0983.6,+01.7,100,0093,1702087505,5.982 45,0050,0067,0983.3,+02.0,100,0102,1702087805,5.971 42,0049,0066,0983.9,+01.7,100,0117,1702088105,5.969 45,0037,0050,0983.7,+01.8,100,0096,1702088405,5.957 42,0044,0059,0983.7,+01.8,100,0110,1702088706,6.043 45,0040,0054,0983.7,+01.8,100,0089,1702089006,6.103 45,0040,0054,0983.8,+01.8,100,0106,1702089306,6.1 42,0047,0063,0983.7,+01.7,100,0104,1702089606,6.097 47,0040,0055,0983.9,+02.0,100,0122,1702089906,6.087 45,0037,0050,0983.8,+01.8,100,0102,1702090206,6.071 42,0041,0055,0984.1,+01.7,100,0095,1702090506,6.071 42,0036,0049,0983.9,+01.8,100,0086,1702090806,6.056 45,0043,0058,0983.8,+01.8,100,0118,1702091106,6.055 40,0041,0056,0983.9,+01.7,100,0103,1702091406,6.046 40,0039,0053,0984.1,+01.7,100,0094,1702091706,6.05 37,0031,0043,0984.0,+01.7,100,0109,1702092006,6.043 37,0037,0050,0984.0,+01.8,100,0104,1702092306,6.133 99,0034,0046,0984.0,+01.9,100,0095,1702092606,6.188 37,0037,0050,0983.9,+01.9,100,0103,1702092906,6.18 37,0035,0047,0984.0,+01.8,100,0118,1702093206,6.174 40,0029,0040,0984.1,+01.8,100,0104,1702093506,6.168 35,0032,0044,0984.1,+02.0,100,0101,1702093806,6.151 37,0035,0047,0984.0,+01.9,100,0111,1702094106,6.144 40,0034,0046,0984.3,+01.8,100,0095,1702094406,6.137 42,0030,0040,0984.0,+01.9,100,0093,1702094706,6.13 45,0033,0045,0984.3,+02.1,100,0113,1702095006,6.124 45,0031,0041,0984.1,+01.9,100,0099,1702095306,6.127 47,0037,0050,0984.2,+02.1,100,0097,1702095606,6.114 45,0031,0043,0983.9,+02.0,100,0106,1702095906,6.194 45,0035,0047,0984.1,+02.0,100,0092,1702096206,6.257 45,0039,0053,0984.5,+02.1,100,0097,1702096506,6.25 45,0031,0041,0984.2,+02.0,100,0084,1702096806,6.237 45,0042,0057,0984.5,+02.2,100,0093,1702097106,6.226 42,0038,0051,0984.2,+02.0,100,0100,1702097406,6.233 40,0036,0049,0984.2,+02.1,100,0130,1702097706,6.231 42,0039,0053,0984.4,+02.0,100,0108,1702098006,6.225 42,0038,0052,0984.4,+02.0,100,0101,1702098306,6.207 45,0042,0057,0984.5,+02.2,100,0093,1702098606,6.201 45,0040,0055,0984.4,+02.1,100,0075,1702098906,6.194 45,0041,0056,0984.7,+02.3,100,0108,1702099206,6.185 45,0037,0050,0984.5,+02.0,100,0099,1702099506,6.271 40,0040,0055,0984.8,+02.3,100,0101,1702099806,6.335 40,0066,0089,0984.8,+02.3,100,0115,1702100106,6.324 42,0051,0068,0984.9,+02.3,100,0136,1702100406,6.314 45,0050,0067,0984.9,+02.3,100,0079,1702100706,6.305 35,0048,0065,0984.7,+02.3,100,0086,1702101006,6.297 37,0101,0136,0984.6,+02.2,100,0104,1702101306,6.29 40,0048,0065,0984.8,+02.3,100,0098,1702101606,6.295 45,0046,0062,0984.8,+02.3,100,0102,1702101906,6.283 47,0045,0060,0984.8,+02.3,100,0088,1702102206,6.273 47,0048,0065,0984.7,+02.2,100,0105,1702102506,6.268 49,0050,0068,0984.7,+02.1,100,0088,1702102806,6.257 49,0051,0069,0984.9,+02.3,100,0082,1702103106,6.33 42,0053,0071,0984.9,+02.4,100,0103,1702103406,6.388 45,0043,0058,0984.9,+02.3,100,0111,1702103706,6.385 42,0045,0061,0984.8,+02.4,100,0105,1702104006,6.379 35,0046,0062,0985.0,+02.3,100,0115,1702104306,6.373 42,0044,0059,0984.7,+02.4,100,0099,1702104606,6.366 40,0055,0074,0985.1,+02.3,100,0077,1702104906,6.365 40,0038,0051,0985.2,+02.1,100,0094,1702105206,6.362 40,0046,0062,0985.0,+02.2,100,0105,1702105506,6.355 35,0038,0052,0985.0,+02.2,100,0101,1702105806,6.345 40,0047,0063,0985.2,+02.6,100,0083,1702106106,6.34 37,0043,0058,0985.0,+02.1,100,0096,1702106406,6.327 33,0042,0057,0985.5,+02.3,100,0102,1702106706,6.406 25,0043,0058,0985.3,+02.1,100,0092,1702107006,6.472 28,0046,0062,0985.3,+02.5,100,0124,1702107306,6.459 40,0045,0061,0985.0,+02.0,100,0113,1702107606,6.459 40,0061,0082,0985.5,+02.3,100,0099,1702107906,6.452 37,0037,0050,0985.4,+02.1,100,0104,1702108206,6.447 35,0042,0057,0985.3,+02.1,100,0125,1702108506,6.443 35,0034,0046,0985.4,+02.0,100,0106,1702108806,6.428 47,0044,0059,0985.6,+02.4,100,0106,1702109106,6.428 45,0049,0066,0985.5,+02.0,100,0102,1702109406,6.427 45,0055,0074,0985.5,+02.2,100,0097,1702109706,6.415 45,0048,0065,0985.5,+02.2,100,0103,1702110006,6.411 45,0044,0060,0985.7,+02.1,100,0090,1702110306,6.497 45,0039,0053,0985.8,+02.2,100,0091,1702110606,6.544 45,0051,0069,0985.8,+02.3,100,0119,1702110906,6.536 47,0055,0074,0985.8,+02.1,100,0091,1702111206,6.536 45,0045,0061,0985.8,+02.1,100,0108,1702111506,6.533 47,0044,0059,0985.8,+02.6,100,0091,1702111806,6.527 45,0054,0072,0985.6,+02.3,100,0097,1702112106,6.511 47,0045,0061,0985.8,+02.3,100,0094,1702112406,6.503 47,0045,0060,0985.5,+02.2,100,0103,1702112706,6.503 47,0036,0049,0985.6,+02.2,100,0117,1702113006,6.505 47,0046,0062,0985.5,+02.2,100,0104,1702113306,6.492 45,0047,0063,0985.5,+02.3,100,0088,1702113606,6.48 45,0054,0072,0985.7,+02.1,100,0093,1702113906,6.562 40,0041,0055,0985.6,+02.1,100,0092,1702114206,6.616 99,0050,0068,0985.6,+02.3,100,0107,1702114506,6.62 45,0044,0060,0985.5,+02.5,100,0097,1702114806,6.602 45,0041,0055,0985.4,+02.6,100,0106,1702115106,6.594 45,0043,0058,0985.4,+02.5,100,0118,1702115406,6.593 45,0046,0062,0985.4,+02.4,100,0100,1702115706,6.577 42,0050,0068,0985.2,+02.6,100,0095,1702116006,6.576 40,0045,0060,0985.5,+02.3,100,0107,1702116306,6.565 99,0043,0058,0985.0,+02.4,100,0103,1702116606,6.555 42,0039,0053,0984.8,+02.4,100,0101,1702116906,6.555 45,0045,0060,0985.1,+02.7,100,0083,1702117206,6.546 45,0056,0076,0984.9,+02.5,100,0076,1702117506,6.634 40,0044,0060,0985.1,+02.5,100,0096,1702117806,6.688 40,0039,0052,0985.1,+02.2,100,0088,1702118106,6.679 40,0036,0049,0985.1,+02.2,100,0106,1702118406,6.689 40,0035,0047,0984.9,+02.4,100,0103,1702118706,6.673 37,0036,0048,0984.7,+02.6,100,0119,1702119006,6.663 35,0031,0041,0984.9,+02.4,100,0101,1702119306,6.65 40,0034,0046,0984.8,+02.6,100,0089,1702119606,6.648 37,0038,0052,0984.6,+02.9,100,0071,1702119906,6.638 42,0034,0046,0984.6,+02.9,100,0096,1702120206,6.632 99,0030,0040,0984.7,+02.8,100,0099,1702120506,6.627 45,0028,0038,0984.7,+02.9,100,0093,1702120806,6.623 45,0030,0040,0984.5,+02.8,100,0094,1702121106,6.693 37,0029,0040,0984.5,+02.8,100,0092,1702121406,6.764 45,0032,0044,0984.2,+02.9,100,0094,1702121706,6.748 40,0039,0053,0984.5,+03.0,100,0095,1702122006,6.744 40,0036,0049,0984.7,+03.0,100,0109,1702122306,6.735 45,0034,0046,0984.6,+03.0,100,0089,1702122606,6.724 40,0034,0046,0984.6,+02.9,100,0114,1702122906,6.727 52,0031,0041,0984.6,+02.9,100,0117,1702123206,6.725 37,0030,0040,0984.6,+03.1,100,0114,1702123506,6.71 37,0028,0038,0984.4,+03.0,100,0087,1702123806,6.705 42,0031,0041,0984.5,+02.9,100,0096,1702124106,6.691 40,0054,0073,0984.4,+03.3,100,0115,1702124406,6.676 40,0031,0043,0984.5,+02.9,100,0096,1702124706,6.764 42,0037,0050,0984.3,+02.8,100,0109,1702125006,6.826 42,0036,0049,0984.0,+03.0,100,0098,1702125306,6.82 47,0038,0052,0984.4,+03.3,100,0105,1702125606,6.809 42,0034,0046,0984.0,+02.9,100,0101,1702125906,6.81 45,0033,0044,0984.1,+02.9,100,0092,1702126206,6.801 47,0032,0044,0984.1,+02.7,100,0100,1702126506,6.791 47,0049,0066,0984.3,+03.2,100,0101,1702126806,6.789 40,0041,0056,0984.1,+02.8,100,0124,1702127106,6.773 35,0042,0057,0984.1,+02.9,100,0096,1702127406,6.769 40,0054,0072,0984.2,+02.9,100,0101,1702127706,6.747 45,0040,0055,0984.1,+02.8,100,0105,1702128006,6.752 45,0040,0055,0983.9,+02.6,100,0104,1702128306,6.824 45,0036,0049,0984.3,+02.7,100,0098,1702128606,6.894 33,0040,0054,0984.1,+02.7,100,0109,1702128906,6.88 30,0043,0058,0984.3,+02.8,100,0109,1702129206,6.88 35,0042,0057,0984.0,+02.7,100,0098,1702129506,6.872 23,0037,0050,0984.0,+02.7,100,0087,1702129806,6.873 99,0034,0046,0983.9,+02.6,100,0113,1702130106,6.868 18,0047,0063,0984.1,+03.0,100,0116,1702130406,6.859 33,0043,0058,0983.7,+02.6,100,0090,1702130706,6.852 33,0045,0061,0983.8,+02.6,100,0115,1702131006,6.852 21,0049,0066,0983.9,+02.4,100,0082,1702131306,6.833 25,0048,0065,0983.8,+02.4,100,0097,1702131606,6.827 30,0049,0066,0984.1,+02.6,100,0109,1702131906,6.915 30,0045,0060,0984.2,+02.3,100,0119,1702132206,6.969 28,0050,0068,0983.7,+02.6,100,0084,1702132506,6.971 33,0038,0052,0984.0,+02.5,100,0097,1702132806,6.948 25,0054,0073,0983.8,+02.7,100,0097,1702133106,6.94 30,0049,0066,0983.8,+02.5,100,0108,1702133406,6.939 33,0055,0074,0984.0,+02.2,100,0108,1702133706,6.933 30,0042,0057,0984.2,+02.3,100,0107,1702134006,6.919 28,0048,0065,0984.0,+02.6,100,0090,1702134306,6.919 28,0050,0067,0983.8,+02.4,100,0108,1702134606,6.91 35,0052,0069,0984.0,+02.3,100,0091,1702134906,6.907 35,0042,0057,0983.6,+02.2,100,0108,1702135206,6.897 35,0044,0060,0983.8,+02.1,100,0120,1702135506,6.977 99,0045,0060,0984.0,+02.1,100,0089,1702135807,7.036 35,0045,0061,0983.8,+02.2,100,0105,1702136107,7.028 40,0052,0070,0983.9,+02.5,100,0106,1702136407,7.018 28,0054,0073,0984.0,+02.3,100,0099,1702136707,7.006 30,0062,0084,0983.8,+02.6,100,0116,1702137007,7.001 40,0053,0071,0983.8,+02.4,100,0107,1702137306,6.994 35,0051,0069,0983.8,+02.4,100,0105,1702137606,6.988 37,0045,0061,0983.8,+02.5,100,0077,1702137906,6.982 45,0052,0070,0983.8,+02.2,100,0093,1702138206,6.982 37,0056,0076,0983.8,+02.2,100,0109,1702138506,6.976 35,0049,0066,0983.9,+02.3,100,0102,1702138806,6.974 37,0048,0065,0984.0,+02.2,100,0094,1702139107,7.046 33,0050,0068,0983.8,+02.4,100,0097,1702139407,7.117 40,0043,0058,0984.0,+02.5,100,0090,1702139707,7.103 37,0051,0068,0984.1,+02.3,100,0103,1702140007,7.099 28,0057,0077,0984.0,+02.4,100,0100,1702140307,7.082 33,0047,0063,0984.3,+02.4,100,0118,1702140607,7.075 28,0044,0059,0984.4,+02.4,100,0102,1702140907,7.067 35,0046,0062,0984.4,+02.4,100,0112,1702141207,7.059 25,0068,0092,0984.5,+02.5,100,0108,1702141507,7.059 35,0048,0066,0984.3,+02.4,100,0116,1702141807,7.057 35,0056,0076,0984.2,+02.3,100,0088,1702142107,7.048 35,0040,0054,0984.1,+02.3,100,0143,1702142407,7.043 30,0036,0048,0984.5,+02.5,100,0104,1702142707,7.119 33,0039,0053,0984.3,+02.2,100,0098,1702143007,7.18 13,0034,0046,0984.1,+02.6,100,0092,1702143307,7.168 30,0032,0044,0984.3,+02.4,100,0107,1702143607,7.163 40,0026,0036,0984.1,+02.4,100,0109,1702143907,7.15 40,0032,0044,0984.1,+02.3,100,0115,1702144207,7.149 45,0032,0044,0984.1,+02.3,100,0081,1702144507,7.136 45,0033,0044,0983.9,+02.0,100,0103,1702144807,7.137 42,0030,0041,0984.1,+02.4,100,0081,1702145107,7.128 45,0066,0089,0984.2,+02.0,100,0102,1702145407,7.121 35,0037,0050,0984.1,+02.2,100,0097,1702145707,7.111 25,0030,0041,0984.1,+02.3,100,0101,1702146007,7.105 37,0037,0050,0984.0,+02.2,100,0105,1702146307,7.188 33,0033,0044,0984.0,+02.2,100,0098,1702146607,7.241 35,0029,0039,0983.9,+02.1,100,0096,1702146907,7.232 35,0030,0041,0984.0,+02.2,100,0083,1702147207,7.228 40,0035,0047,0983.8,+02.1,100,0095,1702147507,7.226 25,0030,0040,0983.8,+02.1,100,0083,1702147807,7.22 25,0035,0047,0984.0,+01.9,100,0098,1702148107,7.215 30,0034,0046,0983.9,+02.0,100,0099,1702148407,7.202 37,0036,0049,0983.9,+02.0,100,0078,1702148707,7.201 33,0033,0044,0984.2,+02.0,100,0105,1702149007,7.199 28,0035,0047,0983.7,+02.1,100,0094,1702149307,7.192 30,0030,0040,0983.9,+02.0,100,0101,1702149607,7.188 25,0036,0049,0984.2,+02.3,100,0090,1702149907,7.27 33,0041,0056,0983.7,+02.1,100,0105,1702150207,7.341 28,0038,0052,0983.6,+02.0,100,0104,1702150507,7.316 40,0038,0051,0983.3,+02.0,100,0095,1702150807,7.314 33,0040,0054,0983.5,+02.2,100,0105,1702151107,7.301 28,0043,0058,0983.3,+02.0,100,0101,1702151407,7.301 30,0039,0052,0983.4,+01.9,100,0079,1702151707,7.287 28,0037,0050,0983.2,+01.9,100,0129,1702152007,7.282 42,0037,0050,0983.0,+01.8,100,0106,1702152307,7.278 40,0037,0050,0983.5,+02.0,100,0088,1702152607,7.266 45,0034,0046,0983.4,+01.9,100,0092,1702152907,7.265 42,0035,0047,0983.3,+01.9,100,0094,1702153207,7.258 45,0031,0043,0983.6,+01.8,100,0092,1702153507,7.345 42,0025,0034,0983.6,+01.8,100,0077,1702153807,7.404 42,0029,0039,0983.6,+01.8,100,0092,1702154107,7.392 49,0025,0035,0983.6,+02.2,100,0102,1702154407,7.384 47,0028,0038,0983.7,+01.8,100,0087,1702154707,7.381 99,0049,0066,0983.6,+02.1,100,0107,1702155007,7.384 45,0032,0044,0983.4,+02.0,100,0089,1702155307,7.372 42,0039,0053,0983.5,+02.1,100,0109,1702155607,7.358 42,0028,0038,0983.2,+02.1,100,0089,1702155907,7.358 49,0029,0040,0983.4,+02.0,100,0098,1702156207,7.338 49,0060,0081,0983.1,+01.9,100,0104,1702156507,7.341 45,0034,0046,0983.2,+02.0,100,0110,1702156807,7.331 99,0034,0046,0982.9,+01.8,100,0111,1702157107,7.416 45,0026,0035,0983.2,+02.0,100,0113,1702157407,7.475 40,0024,0033,0982.9,+02.0,100,0102,1702157707,7.467 42,0023,0030,0982.9,+01.8,100,0103,1702158007,7.457 45,0030,0040,0983.1,+01.9,100,0090,1702158307,7.445 47,0025,0034,0982.9,+02.0,100,0108,1702158607,7.443 45,0023,0030,0983.1,+01.9,100,0105,1702158907,7.434 45,0036,0049,0983.0,+01.9,100,0094,1702159207,7.434 45,0024,0033,0983.0,+01.8,100,0122,1702159507,7.412 45,0023,0030,0982.8,+01.7,100,0095,1702159807,7.415 45,0025,0035,0982.6,+01.9,100,0102,1702160107,7.407 47,0026,0036,0982.6,+02.0,100,0113,1702160407,7.403 45,0022,0029,0982.6,+01.6,100,0120,1702160707,7.48 45,0036,0048,0982.7,+01.6,100,0100,1702161007,7.539 42,0031,0043,0982.6,+01.7,100,0096,1702161307,7.537 47,0026,0035,0982.8,+01.7,100,0095,1702161607,7.53 99,0023,0032,0982.5,+01.5,100,0121,1702161907,7.519 49,0035,0047,0982.2,+01.9,100,0096,1702162207,7.509 47,0027,0037,0982.5,+01.6,100,0104,1702162507,7.501 47,0025,0034,0982.3,+01.6,100,0111,1702162807,7.503 49,0024,0033,0982.2,+01.7,100,0104,1702163107,7.501 47,0022,0029,0982.1,+01.6,100,0110,1702163407,7.484 49,0030,0041,0982.4,+01.5,100,0108,1702163707,7.487 49,0026,0035,0982.1,+01.3,100,0115,1702164007,7.472 49,0037,0050,0982.2,+01.7,100,0098,1702164307,7.555 45,0032,0044,0982.5,+01.6,100,0119,1702164607,7.615 42,0028,0038,0982.5,+01.6,100,0115,1702164907,7.6 42,0024,0033,0982.2,+01.4,100,0095,1702165207,7.592 45,0027,0036,0982.8,+01.6,100,0100,1702165507,7.588 45,0028,0038,0982.1,+01.4,100,0101,1702165807,7.582 45,0034,0046,0982.2,+01.8,100,0100,1702166107,7.577 45,0025,0035,0982.2,+01.5,100,0094,1702166407,7.569 47,0025,0035,0981.8,+01.6,100,0099,1702166707,7.566 47,0026,0036,0981.9,+01.3,100,0109,1702167007,7.561 45,0026,0036,0981.9,+01.4,100,0104,1702167307,7.557 47,0028,0038,0981.6,+01.4,100,0087,1702167607,7.545 45,0027,0036,0981.7,+01.1,100,0121,1702167907,7.63 45,0025,0035,0981.8,+01.3,100,0132,1702168207,7.687 45,0025,0035,0981.8,+01.2,100,0111,1702168507,7.685 42,0026,0035,0981.7,+01.2,100,0104,1702168807,7.681 45,0024,0033,0981.5,+01.4,100,0077,1702169107,7.664 45,0024,0033,0981.2,+01.4,100,0089,1702169407,7.662 45,0021,0028,0981.5,+01.3,100,0094,1702169707,7.654 45,0021,0028,0981.3,+01.3,100,0108,1702170007,7.648 47,0022,0030,0981.6,+01.5,100,0100,1702170307,7.653 45,0021,0029,0981.7,+01.1,100,0109,1702170607,7.64 45,0023,0030,0981.6,+01.1,100,0099,1702170907,7.63 47,0022,0029,0981.5,+01.2,100,0097,1702171207,7.619 45,0022,0030,0981.4,+01.2,100,0101,1702171507,7.714 47,0021,0029,0981.1,+01.3,100,0092,1702171807,7.768 49,0022,0029,0981.2,+01.3,100,0089,1702172107,7.76 49,0023,0032,0980.9,+01.2,100,0105,1702172407,7.754 47,0021,0029,0981.0,+01.3,100,0094,1702172707,7.753 47,0023,0032,0981.0,+01.0,100,0101,1702173007,7.738 47,0023,0030,0981.1,+01.1,100,0100,1702173307,7.731 47,0023,0030,0981.0,+01.2,100,0095,1702173607,7.722 47,0022,0029,0980.9,+01.1,100,0128,1702173907,7.719 45,0025,0035,0980.7,+01.0,100,0109,1702174207,7.713 47,0023,0030,0980.9,+01.0,100,0114,1702174507,7.712 45,0025,0034,0981.0,+01.0,100,0098,1702174807,7.704 47,0024,0033,0981.0,+01.2,100,0088,1702175407,7.854 47,0022,0030,0981.0,+01.3,100,0102,1702175707,7.844 47,0023,0032,0981.0,+01.1,100,0101,1702176007,7.839 45,0023,0030,0980.8,+01.1,100,0105,1702176307,7.832 47,0024,0033,0981.0,+01.0,100,0104,1702176607,7.831 47,0026,0035,0980.8,+01.1,100,0110,1702176907,7.83 47,0024,0033,0980.8,+01.0,100,0093,1702177207,7.82 47,0025,0034,0980.6,+00.9,100,0096,1702177507,7.811 47,0025,0035,0980.9,+01.1,100,0084,1702177807,7.804 45,0024,0033,0981.2,+00.9,100,0099,1702178107,7.798 45,0023,0030,0980.9,+01.0,100,0095,1702178407,7.792 47,0024,0033,0980.9,+00.8,100,0104,1702178707,7.882 47,0022,0030,0980.9,+01.1,100,0107,1702179007,7.936 49,0023,0032,0981.1,+01.3,100,0098,1702179307,7.925 49,0024,0033,0980.9,+01.1,100,0113,1702179607,7.915 49,0023,0030,0980.8,+01.2,100,0077,1702179907,7.904 47,0025,0034,0980.8,+01.1,100,0099,1702180207,7.903 47,0024,0033,0980.7,+01.0,100,0120,1702180507,7.897 47,0025,0034,0980.8,+01.1,100,0107,1702180807,7.895 47,0024,0033,0980.9,+01.0,100,0095,1702181107,7.885 45,0023,0030,0980.6,+01.1,100,0091,1702181407,7.87 45,0025,0035,0980.9,+01.1,100,0098,1702181707,7.867 47,0024,0033,0980.6,+01.1,100,0104,1702182007,7.867 47,0026,0035,0980.7,+00.9,100,0085,1702182307,7.952 47,0025,0034,0980.7,+01.2,100,0113,1702182608,8.011 47,0024,0033,0980.6,+01.0,100,0101,1702182908,8.004 52,0026,0035,0980.7,+01.0,100,0108,1702183207,7.994 49,0027,0037,0980.7,+00.9,100,0083,1702183507,7.991 52,0030,0041,0981.1,+01.3,100,0092,1702183807,7.98 47,0029,0039,0980.8,+01.2,100,0104,1702184107,7.971 49,0027,0037,0980.8,+01.0,100,0106,1702184407,7.969 47,0039,0052,0980.9,+01.0,100,0091,1702184707,7.959 47,0035,0047,0980.9,+01.0,100,0104,1702185007,7.955 47,0029,0040,0981.1,+00.9,100,0117,1702185307,7.955 47,0025,0035,0981.0,+01.2,100,0091,1702185607,7.947 45,0087,0117,0980.8,+01.2,100,0099,1702185908,8.035 47,0028,0038,0980.7,+01.2,100,0082,1702186208,8.088 47,0028,0038,0980.7,+01.3,100,0097,1702186508,8.082 47,0028,0038,0981.1,+01.2,100,0098,1702186808,8.073 49,0026,0036,0980.7,+01.5,100,0101,1702187108,8.069 47,0025,0034,0980.7,+00.9,100,0090,1702187408,8.054 47,0025,0034,0980.9,+01.2,100,0101,1702187708,8.061 47,0025,0035,0981.0,+00.9,100,0105,1702188008,8.043 47,0027,0037,0981.0,+01.0,100,0109,1702188308,8.041 47,0030,0041,0981.1,+01.3,100,0102,1702188608,8.033 47,0028,0038,0981.2,+01.0,100,0125,1702188908,8.024 47,0027,0037,0981.0,+01.1,100,0083,1702189208,8.02 45,0029,0040,0981.0,+01.1,100,0111,1702189508,8.108 49,0034,0046,0981.1,+00.9,100,0107,1702189808,8.166 49,0039,0053,0980.8,+01.0,100,0119,1702190108,8.158 42,0032,0044,0981.0,+01.1,100,0109,1702190408,8.149 35,0041,0055,0981.1,+01.0,100,0108,1702190708,8.139 40,0028,0038,0981.2,+01.0,100,0091,1702191008,8.138 37,0029,0039,0981.0,+01.0,100,0100,1702191308,8.133 37,0030,0040,0980.9,+01.2,100,0097,1702191608,8.131 35,0025,0035,0981.4,+01.4,100,0111,1702191908,8.134 40,0036,0048,0981.2,+01.3,100,0106,1702192208,8.115 28,0027,0037,0981.3,+01.3,100,0103,1702192508,8.106 28,0027,0037,0981.2,+01.6,100,0098,1702192808,8.095 23,0029,0039,0981.1,+01.2,100,0108,1702193108,8.178 33,0035,0047,0981.4,+01.7,100,0125,1702193408,8.249 30,0030,0040,0981.3,+01.4,100,0105,1702193708,8.235 33,0030,0041,0981.4,+01.4,100,0098,1702194008,8.23 30,0037,0050,0981.5,+01.5,100,0124,1702194308,8.22 33,0030,0040,0981.6,+01.8,100,0101,1702194608,8.221 35,0028,0038,0981.4,+01.7,100,0116,1702194908,8.202 37,0028,0038,0981.5,+01.7,100,0112,1702195208,8.203 37,0029,0039,0981.7,+01.5,100,0120,1702195508,8.192 25,0027,0036,0982.0,+01.6,100,0108,1702195808,8.177 33,0024,0033,0981.9,+01.6,100,0101,1702196108,8.173 30,0029,0039,0981.7,+02.0,100,0094,1702196408,8.161 33,0027,0037,0981.6,+01.9,100,0093,1702196708,8.242 11,0024,0033,0981.9,+02.1,100,0113,1702197008,8.307 13,0029,0040,0981.5,+02.2,100,0101,1702197308,8.292 13,0025,0034,0981.7,+01.7,100,0108,1702197608,8.29 25,0024,0033,0981.8,+02.3,100,0086,1702197908,8.282 33,0030,0041,0981.5,+02.6,100,0080,1702198208,8.28 35,0024,0033,0981.4,+02.6,100,0117,1702198508,8.267 30,0027,0036,0981.4,+02.1,100,0075,1702198808,8.268 21,0026,0035,0981.3,+02.4,100,0106,1702199108,8.257 18,0031,0041,0981.5,+02.5,100,0102,1702199408,8.251 28,0025,0035,0981.4,+02.6,100,0104,1702199708,8.241 28,0025,0034,0981.1,+02.4,100,0104,1702200008,8.235 37,0021,0029,0981.3,+02.6,100,0112,1702200308,8.31 16,0020,0027,0981.3,+02.8,100,0087,1702200608,8.375 30,0022,0029,0980.9,+02.6,100,0099,1702200908,8.361 37,0038,0051,0981.1,+02.8,100,0091,1702201208,8.36 28,0038,0051,0980.8,+02.7,100,0100,1702201508,8.349 35,0019,0025,0980.8,+02.5,100,0112,1702201808,8.347 30,0022,0030,0980.7,+02.9,100,0114,1702202108,8.342 33,0024,0033,0980.4,+02.8,100,0115,1702202408,8.336 28,0025,0035,0980.4,+02.5,100,0112,1702202708,8.326 28,0023,0030,0980.7,+02.5,100,0106,1702203008,8.319 30,0025,0034,0980.2,+02.7,100,0099,1702203308,8.308 28,0025,0035,0980.8,+02.6,100,0097,1702203608,8.298 33,0023,0030,0980.8,+02.6,100,0112,1702203908,8.385 25,0020,0027,0980.6,+02.6,100,0076,1702204208,8.441 25,0028,0038,0980.7,+02.7,100,0105,1702204508,8.43 21,0022,0030,0980.7,+03.0,100,0098,1702204808,8.42 18,0023,0032,0980.8,+02.7,100,0103,1702205108,8.418 25,0025,0035,0980.7,+02.7,100,0102,1702205408,8.418 25,0027,0036,0980.7,+02.5,100,0121,1702205708,8.411 30,0024,0033,0980.5,+02.5,100,0101,1702206008,8.403 28,0027,0036,0980.3,+02.7,100,0101,1702206308,8.408 28,0026,0035,0980.5,+02.4,100,0110,1702206608,8.389 11,0035,0047,0980.5,+02.8,100,0093,1702206908,8.386 99,0024,0033,0980.3,+02.5,100,0120,1702207208,8.373 16,0026,0036,0980.5,+02.4,100,0111,1702207508,8.45 09,0036,0049,0980.1,+02.7,100,0097,1702207808,8.514 99,0026,0035,0980.3,+02.6,100,0091,1702208108,8.512 99,0036,0048,0980.2,+02.3,100,0096,1702208408,8.497 09,0025,0034,0980.4,+02.8,100,0117,1702208708,8.493 13,0020,0027,0980.4,+02.8,100,0109,1702209008,8.481 28,0023,0030,0980.1,+03.0,100,0115,1702209308,8.48 25,0023,0030,0980.1,+02.5,100,0112,1702209608,8.477 30,0025,0034,0980.2,+02.9,100,0110,1702209908,8.472 13,0022,0030,0980.3,+02.7,100,0114,1702210208,8.463 25,0030,0040,0980.3,+02.5,100,0086,1702210508,8.463 09,0031,0041,0980.2,+02.7,100,0094,1702210808,8.445 16,0022,0030,0980.2,+02.6,100,0093,1702211108,8.535 23,0022,0030,0980.2,+02.8,100,0088,1702211408,8.592 16,0024,0033,0980.5,+03.1,100,0113,1702211708,8.577 18,0020,0027,0980.5,+02.7,100,0104,1702212008,8.572 21,0023,0030,0980.7,+02.5,100,0104,1702212308,8.566 28,0028,0038,0980.6,+02.9,100,0107,1702212608,8.553 09,0049,0066,0980.4,+02.7,100,0113,1702212908,8.549 09,0039,0053,0980.7,+02.6,100,0094,1702213208,8.538 99,0024,0033,0980.6,+02.7,100,0097,1702213508,8.53 04,0039,0053,0980.8,+02.7,100,0103,1702213808,8.521 23,0030,0040,0980.7,+02.5,100,0100,1702214108,8.517 33,0027,0036,0980.7,+02.4,100,0106,1702214408,8.504 01,0027,0036,0980.6,+02.8,100,0117,1702214708,8.598 16,0032,0044,0981.0,+02.9,100,0080,1702215008,8.65 18,0022,0030,0981.2,+02.5,100,0095,1702215308,8.639 30,0025,0035,0981.3,+02.5,100,0102,1702215608,8.641 11,0024,0033,0981.5,+02.5,100,0122,1702215908,8.637 25,0026,0036,0981.3,+02.3,100,0103,1702216208,8.626 25,0028,0038,0981.2,+02.7,100,0102,1702216508,8.615 13,0033,0045,0981.3,+02.5,100,0097,1702216808,8.607 01,0025,0035,0981.4,+02.8,100,0100,1702217108,8.599 23,0041,0056,0981.5,+02.5,100,0102,1702217408,8.595 11,0030,0040,0981.7,+02.6,100,0107,1702217708,8.591 18,0023,0030,0981.5,+02.7,100,0101,1702218008,8.587 25,0023,0030,0981.7,+02.4,100,0111,1702218308,8.662 23,0028,0038,0981.6,+02.4,100,0102,1702218608,8.732 25,0037,0050,0981.9,+02.3,100,0096,1702218908,8.728 23,0034,0046,0981.8,+02.3,100,0101,1702219208,8.722 23,0029,0040,0981.7,+02.2,100,0096,1702219508,8.712 25,0028,0038,0981.7,+02.5,100,0109,1702219808,8.709 21,0028,0038,0981.6,+02.6,100,0091,1702220108,8.705 13,0039,0053,0982.0,+02.4,100,0111,1702220408,8.691 23,0035,0047,0981.8,+02.6,100,0114,1702220708,8.692 23,0050,0068,0981.7,+02.6,100,0114,1702221008,8.679 21,0039,0052,0981.9,+02.7,100,0087,1702221308,8.662 21,0041,0056,0982.1,+02.5,100,0107,1702221608,8.656 23,0036,0048,0981.6,+02.7,100,0095,1702221908,8.739 04,0031,0041,0982.0,+02.1,100,0097,1702222208,8.801 28,0029,0039,0982.1,+02.4,100,0100,1702222508,8.794 28,0025,0035,0982.0,+02.2,100,0105,1702222808,8.794 30,0025,0035,0982.0,+02.3,100,0103,1702223108,8.778 37,0035,0047,0982.1,+02.5,100,0098,1702223408,8.776 37,0034,0046,0982.0,+02.3,100,0113,1702223708,8.763 28,0034,0046,0982.0,+02.4,100,0104,1702224008,8.767 35,0031,0041,0981.8,+02.3,100,0116,1702224308,8.754 35,0034,0046,0982.1,+02.2,100,0091,1702224608,8.758 35,0044,0060,0982.1,+02.2,100,0099,1702224908,8.738 35,0043,0058,0982.1,+02.1,100,0105,1702225208,8.725 33,0043,0058,0982.0,+02.1,100,0108,1702225508,8.809 99,0048,0065,0981.9,+01.9,100,0120,1702226364,24.334 33,0054,0073,0982.3,+02.6,100,0113,1702226664,24.329 33,0044,0059,0981.9,+02.8,100,0101,1702226964,24.325 33,0031,0043,0982.1,+02.5,100,0114,1702227264,24.324 35,0029,0039,0982.3,+02.3,100,0104,1702227564,24.317 99,0034,0046,0982.1,+02.1,100,0102,1702227864,24.305 35,0031,0043,0982.1,+02.0,100,0091,1702228164,24.297 35,0039,0052,0982.1,+02.2,100,0107,1702228464,24.284 30,0033,0045,0982.4,+02.3,100,0095,1702228764,24.268 33,0035,0047,0982.2,+02.2,100,0108,1702229064,24.34 35,0026,0036,0982.4,+02.4,100,0116,1702229364,24.419 35,0022,0030,0982.4,+02.3,100,0100,1702229664,24.411 37,0065,0088,0982.3,+02.1,100,0091,1702229964,24.392 35,0028,0038,0982.4,+02.3,100,0096,1702230264,24.393 35,0030,0040,0982.5,+02.4,100,0109,1702230564,24.382 37,0024,0033,0982.6,+02.3,100,0097,1702230864,24.373 35,0023,0032,0982.3,+02.6,100,0089,1702231164,24.375 35,0022,0030,0982.7,+02.5,100,0109,1702231464,24.364 35,0024,0033,0982.7,+02.5,100,0096,1702231764,24.358 35,0021,0028,0982.7,+02.5,100,0092,1702232064,24.354 37,0024,0033,0982.9,+02.5,100,0118,1702232364,24.343 30,0028,0038,0982.7,+02.4,100,0092,1702232664,24.406 25,0029,0039,0982.7,+02.4,100,0086,1702232964,24.49 37,0031,0043,0982.5,+02.4,100,0114,1702233264,24.487 37,0030,0040,0982.6,+02.4,100,0117,1702233564,24.478 35,0029,0040,0982.7,+02.5,100,0088,1702233864,24.463 30,0051,0068,0982.8,+02.2,100,0116,1702234164,24.463 28,0040,0055,0982.9,+02.3,100,0118,1702234464,24.461 28,0047,0063,0982.8,+02.3,100,0094,1702234764,24.449 30,0032,0044,0982.6,+02.2,100,0107,1702235064,24.442 30,0029,0039,0982.8,+02.2,100,0103,1702235364,24.445 30,0035,0047,0982.7,+02.0,100,0105,1702235664,24.427 30,0035,0047,0982.7,+02.3,100,0104,1702235964,24.418 99,0045,0060,0982.7,+02.3,100,0096,1702236264,24.481 35,0044,0059,0982.5,+02.4,100,0115,1702236564,24.558 35,0038,0051,0982.8,+02.3,100,0108,1702236864,24.558 33,0053,0071,0982.5,+02.2,100,0092,1702237164,24.555 33,0037,0050,0982.7,+02.4,100,0107,1702237464,24.54 33,0040,0055,0982.5,+02.4,100,0106,1702237764,24.543 33,0038,0051,0982.5,+02.0,100,0103,1702238064,24.531 33,0037,0050,0982.7,+02.1,100,0116,1702238364,24.521 35,0040,0055,0982.7,+02.2,100,0082,1702238664,24.52 30,0046,0062,0982.6,+02.1,100,0089,1702238964,24.521 35,0034,0046,0982.5,+02.2,100,0094,1702239264,24.503 33,0048,0066,0982.9,+02.4,100,0091,1702239564,24.489 33,0038,0051,0982.6,+02.0,100,0091,1702239864,24.569 35,0033,0045,0982.6,+02.2,100,0093,1702240164,24.631 35,0034,0046,0982.7,+02.1,100,0093,1702240464,24.628 35,0033,0045,0982.7,+02.2,100,0108,1702240764,24.627 35,0036,0048,0982.7,+02.1,100,0096,1702241064,24.612 33,0027,0037,0982.4,+02.2,100,0114,1702241364,24.608 33,0034,0046,0982.5,+02.3,100,0100,1702241664,24.603 35,0036,0048,0982.5,+02.3,100,0090,1702241964,24.595 30,0035,0047,0982.4,+02.5,100,0109,1702242264,24.589 30,0038,0051,0982.3,+02.5,100,0088,1702242564,24.581 28,0031,0043,0982.6,+02.9,100,0095,1702242864,24.577 30,0031,0043,0982.5,+02.9,100,0102,1702243164,24.566 33,0040,0054,0982.5,+02.8,100,0097,1702243464,24.633 30,0031,0041,0982.5,+03.1,100,0123,1702243764,24.71 35,0029,0039,0982.4,+03.2,100,0102,1702244064,24.71 35,0027,0036,0982.3,+03.2,100,0107,1702244364,24.701 18,0026,0035,0982.4,+03.3,100,0109,1702244664,24.693 33,0025,0034,0982.4,+03.3,100,0111,1702244964,24.686 09,0021,0029,0982.7,+03.5,100,0093,1702245264,24.677 11,0024,0033,0982.3,+03.4,100,0102,1702245564,24.661 11,0027,0036,0982.5,+03.4,100,0082,1702245864,24.661 11,0023,0032,0982.5,+03.6,100,0124,1702246164,24.653 13,0024,0033,0982.1,+03.7,100,0108,1702246464,24.656 11,0022,0029,0982.1,+03.7,100,0112,1702246764,24.648 37,0019,0026,0982.5,+03.8,100,0092,1702247064,24.714 37,0015,0022,0982.4,+03.8,100,0086,1702247364,24.78 37,0019,0026,0982.6,+03.8,100,0098,1702247664,24.777 30,0017,0024,0982.4,+03.8,100,0107,1702247964,24.763 25,0016,0022,0982.5,+04.1,100,0099,1702248264,24.75 30,0021,0029,0982.2,+03.7,100,0099,1702248564,24.754 28,0020,0027,0982.3,+03.8,100,0104,1702248864,24.743 33,0020,0027,0982.0,+03.9,100,0113,1702249164,24.736 33,0021,0028,0982.1,+03.9,100,0098,1702249464,24.724 30,0018,0025,0982.5,+04.2,100,0110,1702249764,24.714 30,0017,0023,0982.4,+04.1,100,0092,1702250064,24.71 25,0013,0018,0982.4,+04.5,100,0094,1702250364,24.702 30,0014,0020,0982.3,+04.5,100,0086,1702250664,24.768 18,0016,0022,0982.3,+04.6,100,0105,1702250964,24.843 25,0017,0023,0982.3,+04.7,100,0112,1702251264,24.843 28,0019,0025,0981.9,+04.7,100,0103,1702251564,24.832 23,0017,0024,0982.4,+04.2,100,0104,1702251864,24.823 21,0015,0022,0982.3,+04.4,100,0096,1702252164,24.821 25,0015,0021,0982.0,+04.3,100,0080,1702252464,24.803 09,0014,0020,0982.0,+04.6,100,0089,1702252764,24.791 30,0014,0020,0982.2,+04.7,100,0107,1702253064,24.793 28,0017,0024,0982.1,+04.8,100,0104,1702253364,24.777 30,0013,0018,0982.4,+04.9,100,0096,1702253664,24.773 28,0015,0021,0982.6,+04.9,100,0098,1702253964,24.759 23,0015,0022,0982.6,+04.9,100,0093,1702254264,24.83 25,0016,0022,0982.6,+04.9,100,0094,1702254564,24.905 23,0014,0020,0982.7,+04.9,100,0101,1702254864,24.903 25,0015,0022,0982.5,+04.9,100,0094,1702255164,24.889 21,0016,0022,0982.6,+05.0,100,0105,1702255464,24.881 23,0015,0021,0982.2,+04.8,100,0105,1702255764,24.881 30,0015,0022,0982.3,+05.0,100,0106,1702256064,24.869 37,0016,0022,0982.4,+05.0,100,0093,1702256364,24.86 35,0018,0024,0982.4,+04.8,100,0104,1702256664,24.853 37,0019,0026,0982.3,+04.8,100,0112,1702256964,24.851 35,0018,0024,0982.3,+04.7,100,0092,1702257264,24.84 35,0022,0029,0982.1,+04.8,100,0094,1702257564,24.83 42,0022,0029,0982.1,+04.6,100,0095,1702257864,24.9 40,0025,0035,0982.3,+04.5,100,0090,1702258164,24.968 40,0024,0033,0982.1,+04.7,100,0105,1702258464,24.957 40,0023,0032,0982.1,+04.7,100,0084,1702258764,24.944 40,0025,0034,0981.9,+04.3,100,0098,1702259064,24.944 37,0023,0030,0981.8,+04.5,100,0090,1702259364,24.935 40,0023,0032,0982.0,+04.7,100,0086,1702259664,24.93 37,0022,0029,0982.2,+04.8,100,0109,1702259964,24.92 37,0020,0027,0982.2,+04.8,100,0094,1702260264,24.915 35,0020,0027,0982.0,+04.8,100,0092,1702260564,24.901 33,0019,0025,0981.9,+04.8,100,0089,1702260864,24.899 40,0018,0024,0981.9,+04.9,100,0091,1702261164,24.885 33,0020,0027,0981.7,+04.7,100,0112,1702261464,24.946 28,0017,0024,0981.6,+04.8,100,0092,1702261765,25.015 33,0019,0026,0981.8,+04.7,100,0102,1702262065,25.011 28,0018,0024,0981.6,+04.7,100,0088,1702262365,25.004 30,0015,0021,0981.3,+04.4,100,0095,1702262664,24.994 33,0015,0022,0981.8,+04.6,100,0098,1702262964,24.994 21,0016,0022,0981.8,+04.2,100,0112,1702263264,24.99 21,0014,0020,0981.2,+04.3,100,0112,1702263564,24.972 18,0016,0022,0981.4,+04.5,100,0107,1702263864,24.974 25,0012,0017,0981.5,+04.5,100,0104,1702264164,24.962 28,0013,0019,0981.3,+04.4,100,0097,1702264464,24.958 33,0012,0017,0981.5,+04.3,100,0102,1702264764,24.943 33,0014,0019,0981.2,+04.4,100,0105,1702265065,25.01 25,0012,0017,0981.4,+04.3,100,0095,1702265365,25.08 28,0011,0015,0981.5,+04.2,100,0105,1702265665,25.073 28,0012,0017,0981.5,+04.1,100,0117,1702265965,25.071 25,0014,0019,0981.5,+04.1,100,0096,1702266265,25.066 99,0011,0015,0981.2,+04.3,100,0109,1702266565,25.061 33,0011,0014,0981.3,+04.1,100,0095,1702266865,25.054 33,0012,0016,0981.2,+04.2,100,0116,1702267165,25.047 25,0013,0019,0981.4,+04.1,100,0114,1702267465,25.045 25,0013,0018,0981.5,+04.1,100,0107,1702267765,25.039 37,0013,0018,0981.4,+04.1,100,0107,1702268065,25.024 21,0012,0016,0981.2,+04.2,100,0107,1702268365,25.018 28,0012,0017,0981.3,+04.2,100,0103,1702268665,25.082 30,0010,0014,0981.2,+04.2,100,0099,1702268965,25.156 25,0011,0015,0981.2,+04.2,100,0102,1702269265,25.151 18,0011,0014,0981.2,+04.3,100,0114,1702269565,25.151 30,0012,0017,0981.3,+04.3,100,0097,1702269865,25.137 25,0012,0017,0981.4,+04.3,100,0118,1702270165,25.133 33,0018,0025,0981.5,+04.4,100,0095,1702270465,25.125 28,0017,0024,0981.8,+04.2,100,0103,1702270765,25.114 28,0023,0030,0981.5,+04.3,100,0096,1702271065,25.106 30,0027,0037,0981.8,+04.3,100,0085,1702271365,25.1 23,0031,0041,0981.7,+04.2,100,0098,1702271665,25.082 18,0032,0044,0981.6,+04.1,100,0104,1702271965,25.077 23,0028,0038,0981.8,+04.0,100,0113,1702272265,25.152 28,0021,0028,0981.4,+04.1,100,0097,1702272565,25.216 16,0017,0023,0981.6,+04.3,100,0113,1702272865,25.21 23,0015,0022,0981.5,+04.1,100,0089,1702273165,25.208 25,0014,0019,0981.8,+04.1,100,0101,1702273465,25.206 21,0014,0020,0981.9,+03.8,100,0110,1702273765,25.193 25,0025,0034,0981.6,+04.0,100,0113,1702274065,25.184 23,0011,0014,0981.6,+04.1,100,0136,1702274365,25.187 23,0016,0022,0982.2,+04.0,100,0101,1702274665,25.171 30,0020,0027,0982.2,+04.0,100,0091,1702274965,25.167 23,0016,0022,0981.8,+04.2,100,0103,1702275265,25.151 21,0015,0022,0981.8,+04.2,100,0117,1702275565,25.144 28,0022,0030,0982.0,+04.2,100,0107,1702275865,25.2 23,0021,0028,0982.2,+04.4,100,0087,1702276165,25.28 18,0019,0026,0981.9,+04.6,100,0114,1702276465,25.28 25,0027,0037,0982.2,+04.8,100,0100,1702276765,25.278 18,0014,0019,0982.4,+04.9,100,0116,1702277065,25.263 18,0019,0025,0982.4,+05.1,100,0094,1702277365,25.249 23,0030,0040,0982.1,+05.0,100,0105,1702277665,25.25 25,0011,0015,0982.4,+04.9,100,0116,1702277965,25.24 23,0009,0013,0982.2,+05.2,100,0104,1702278265,25.23 21,0010,0014,0982.1,+05.5,100,0093,1702278565,25.225 25,0022,0029,0982.0,+05.4,100,0094,1702278865,25.218 25,0018,0025,0982.1,+05.8,100,0087,1702279165,25.209 28,0015,0022,0982.0,+05.7,100,0101,1702279465,25.268 28,0014,0020,0982.1,+05.8,100,0092,1702279765,25.356 28,0013,0019,0982.4,+06.0,100,0105,1702280065,25.335 13,0019,0025,0982.2,+06.0,100,0090,1702280365,25.325 23,0018,0025,0982.4,+06.0,100,0085,1702280665,25.317 35,0014,0019,0982.2,+06.3,100,0110,1702280965,25.317 30,0024,0033,0982.3,+06.3,100,0104,1702281265,25.31 25,0021,0029,0982.3,+06.4,100,0095,1702281565,25.3 23,0012,0017,0982.0,+06.5,100,0087,1702281865,25.296 23,0013,0019,0982.1,+06.6,100,0095,1702282165,25.289 18,0012,0016,0982.0,+06.7,100,0097,1702282465,25.28 21,0007,0010,0981.9,+06.8,100,0109,1702282765,25.277 28,0014,0019,0981.9,+06.9,100,0102,1702283065,25.331 11,0014,0019,0981.8,+07.1,100,0097,1702283365,25.411 16,0014,0020,0982.3,+07.2,100,0100,1702283665,25.397 18,0011,0014,0982.4,+07.2,100,0093,1702283965,25.391 23,0007,0009,0981.9,+07.3,100,0098,1702284265,25.383 23,0009,0013,0981.9,+07.3,100,0101,1702284565,25.363 30,0007,0009,0981.9,+07.3,100,0101,1702284865,25.355 99,0014,0020,0982.2,+07.4,100,0107,1702285165,25.348 18,0019,0025,0982.2,+07.6,100,0108,1702285465,25.339 16,0008,0011,0981.9,+07.6,100,0121,1702285765,25.33 25,0007,0010,0981.9,+07.7,100,0118,1702286065,25.323 13,0008,0011,0981.9,+07.6,100,0113,1702286365,25.316 21,0012,0016,0981.7,+07.9,100,0093,1702286665,25.376 21,0012,0016,0981.7,+07.9,100,0109,1702286965,25.458 23,0012,0016,0981.5,+08.0,100,0116,1702287265,25.453 28,0015,0022,0981.4,+08.2,100,0111,1702287565,25.439 99,0012,0017,0981.2,+08.1,100,0087,1702287865,25.436 99,0008,0011,0981.4,+08.1,100,0087,1702288165,25.43 33,0014,0019,0981.5,+08.3,100,0102,1702288465,25.421 21,0015,0022,0981.2,+08.3,100,0090,1702288765,25.403 23,0010,0014,0981.3,+08.4,100,0125,1702289065,25.395 28,0014,0020,0981.0,+08.6,100,0116,1702289365,25.376 23,0011,0015,0981.1,+08.8,100,0120,1702289665,25.372 33,0012,0016,0981.0,+09.1,100,0103,1702289965,25.371 21,0014,0020,0981.1,+09.2,100,0089,1702290265,25.423 23,0015,0021,0981.2,+09.2,100,0113,1702290565,25.512 23,0010,0013,0980.9,+09.3,100,0100,1702290865,25.497 18,0008,0011,0981.2,+09.2,100,0109,1702291165,25.486 16,0007,0010,0980.8,+09.4,100,0112,1702291465,25.478 23,0008,0011,0980.9,+09.4,100,0105,1702291765,25.467 18,0010,0014,0980.5,+09.6,100,0092,1702292065,25.46 23,0007,0010,0980.5,+09.5,100,0108,1702292365,25.45 25,0013,0019,0980.5,+09.7,100,0089,1702292665,25.445 25,0006,0008,0980.3,+09.6,100,0092,1702292965,25.436 33,0007,0009,0980.6,+09.7,100,0110,1702293265,25.426 23,0011,0014,0980.2,+09.8,100,0084,1702293565,25.419 33,0010,0014,0980.3,+09.5,100,0091,1702293865,25.473 21,0015,0022,0980.1,+09.2,100,0094,1702294165,25.55 25,0012,0017,0980.1,+09.2,100,0105,1702294465,25.546 21,0011,0014,0979.8,+09.1,100,0118,1702294765,25.541 28,0013,0019,0979.9,+09.3,100,0115,1702295065,25.535 23,0015,0022,0979.9,+09.4,100,0109,1702295365,25.519 33,0010,0013,0979.8,+09.7,100,0087,1702295665,25.512 23,0007,0009,0979.5,+09.8,100,0102,1702295965,25.502 21,0007,0009,0979.6,+09.9,100,0095,1702296265,25.492 25,0009,0012,0979.7,+10.3,100,0084,1702296565,25.485 28,0024,0033,0979.6,+10.4,100,0103,1702296865,25.473 21,0011,0015,0979.3,+10.6,100,0092,1702297165,25.457 18,0006,0008,0979.0,+10.5,100,0088,1702297465,25.522 21,0008,0011,0978.8,+10.8,100,0100,1702297765,25.596 25,0011,0014,0979.1,+10.5,100,0092,1702298065,25.588 99,0013,0018,0979.3,+10.6,100,0085,1702298365,25.581 99,0007,0010,0979.1,+10.5,100,0092,1702298665,25.572 28,0009,0012,0979.3,+10.5,100,0102,1702298965,25.562 28,0009,0012,0979.5,+10.2,100,0103,1702299265,25.581 30,0008,0011,0979.0,+10.1,100,0090,1702299565,25.538 30,0015,0022,0979.3,+10.1,100,0102,1702299865,25.528 25,0017,0023,0979.0,+10.0,100,0087,1702300165,25.532 30,0042,0057,0979.0,+10.0,100,0103,1702300465,25.507 28,0030,0040,0979.3,+10.2,100,0086,1702300765,25.501 30,0014,0020,0979.1,+10.1,100,0083,1702301065,25.564 30,0008,0011,0979.3,+10.1,100,0099,1702301365,25.637 35,0009,0012,0979.2,+10.1,100,0091,1702301665,25.632 37,0009,0013,0979.1,+10.1,100,0101,1702301965,25.622 37,0009,0013,0979.0,+10.0,100,0096,1702302265,25.615 45,0007,0010,0979.0,+10.0,100,0109,1702302565,25.603 25,0005,0007,0979.0,+10.0,100,0110,1702302865,25.599 28,0010,0013,0978.7,+09.9,100,0094,1702303165,25.589 30,0007,0010,0978.9,+09.9,100,0081,1702303465,25.578 28,0015,0022,0979.0,+09.9,100,0096,1702303765,25.57 25,0009,0013,0979.0,+09.8,100,0103,1702304065,25.56 28,0005,0007,0978.8,+09.6,100,0106,1702304365,25.551 99,0018,0024,0979.2,+08.6,100,0103,1702304665,25.607 33,0018,0025,0978.9,+08.5,100,0116,1702304965,25.685 30,0015,0022,0979.1,+08.2,100,0109,1702305265,25.673 33,0019,0026,0979.4,+08.1,100,0097,1702305565,25.663 33,0021,0028,0979.5,+07.8,100,0117,1702305865,25.656 28,0026,0036,0979.5,+07.5,100,0091,1702306165,25.645 30,0029,0039,0979.6,+07.3,100,0090,1702306465,25.651 28,0029,0040,0979.5,+06.8,100,0111,1702306765,25.633 28,0030,0041,0979.6,+06.8,100,0118,1702307065,25.622 35,0023,0032,0979.4,+06.8,100,0102,1702307365,25.62 30,0025,0035,0979.4,+06.8,100,0093,1702307665,25.615 30,0018,0024,0979.1,+06.7,100,0101,1702307965,25.602 30,0031,0043,0979.3,+06.6,100,0101,1702308265,25.666 99,0028,0038,0979.5,+06.5,100,0103,1702308565,25.736 30,0027,0037,0979.2,+06.4,100,0110,1702308865,25.73 33,0025,0035,0979.5,+06.4,100,0097,1702309165,25.728 30,0024,0033,0979.3,+06.4,100,0105,1702309465,25.718 33,0028,0038,0979.4,+06.3,100,0118,1702309765,25.712 30,0030,0041,0979.5,+06.3,100,0097,1702310065,25.697 33,0027,0036,0979.3,+06.0,100,0117,1702310365,25.697 30,0035,0047,0979.6,+06.0,100,0092,1702310665,25.685 30,0034,0046,0979.7,+05.8,100,0089,1702310965,25.68 30,0028,0038,0979.3,+05.7,100,0101,1702311265,25.671 30,0034,0046,0979.8,+05.5,100,0105,1702311565,25.664 30,0045,0061,0979.4,+05.6,100,0101,1702311865,25.716 30,0044,0060,0979.7,+05.4,100,0091,1702312165,25.81 30,0043,0058,0979.6,+05.3,100,0090,1702312465,25.787 30,0051,0069,0979.6,+05.3,100,0101,1702312765,25.783 30,0036,0048,0979.6,+05.0,100,0098,1702313065,25.774 30,0040,0054,0979.3,+05.3,100,0083,1702313365,25.765 30,0036,0048,0979.4,+04.8,100,0098,1702313665,25.757 30,0038,0051,0979.3,+04.8,100,0109,1702313965,25.756 25,0044,0060,0979.0,+04.6,100,0096,1702314265,25.747 33,0039,0052,0978.9,+04.7,100,0097,1702314565,25.73 33,0043,0058,0978.9,+04.9,100,0098,1702314865,25.729 33,0048,0065,0978.8,+04.7,100,0099,1702315165,25.726 33,0037,0050,0978.7,+04.5,100,0091,1702315465,25.783 33,0040,0054,0978.9,+04.2,100,0091,1702315765,25.863 33,0041,0055,0978.6,+04.2,100,0090,1702316065,25.852 35,0053,0071,0979.3,+04.1,100,0098,1702316365,25.843 33,0042,0057,0979.3,+04.1,100,0078,1702316665,25.833 33,0031,0041,0979.2,+03.9,100,0103,1702316965,25.824 33,0032,0044,0979.3,+03.8,100,0119,1702317265,25.815 33,0026,0035,0979.1,+03.5,100,0094,1702317565,25.811 28,0030,0041,0979.0,+03.6,100,0094,1702317865,25.802 30,0041,0056,0978.8,+03.6,100,0091,1702318165,25.794 28,0027,0037,0979.1,+03.6,100,0097,1702318465,25.795 30,0027,0037,0978.7,+03.5,100,0087,1702318765,25.789 30,0034,0046,0979.0,+03.4,100,0102,1702319065,25.85 33,0030,0040,0978.7,+03.7,100,0109,1702319365,25.924 30,0030,0040,0978.8,+03.5,100,0095,1702319665,25.921 30,0038,0052,0978.1,+03.5,100,0119,1702319965,25.903 33,0054,0072,0978.3,+03.7,100,0087,1702320265,25.901 33,0042,0057,0978.2,+03.7,100,0122,1702320565,25.892 33,0047,0063,0978.1,+04.0,100,0098,1702320865,25.877 30,0044,0060,0978.0,+03.6,100,0101,1702321165,25.872 30,0047,0063,0977.8,+03.6,100,0093,1702321465,25.864 30,0049,0066,0977.9,+03.7,100,0100,1702321765,25.865 30,0042,0057,0978.3,+03.6,100,0100,1702322065,25.862 30,0055,0074,0978.6,+03.7,100,0106,1702322365,25.847 28,0040,0055,0978.3,+03.4,100,0100,1702322665,25.914 30,0031,0041,0978.3,+03.3,100,0104,1702322965,25.995 33,0031,0043,0977.9,+03.5,100,0110,1702323265,25.986 18,0033,0045,0978.1,+03.5,100,0095,1702323565,25.982 28,0032,0044,0978.4,+03.4,100,0115,1702323865,25.973 25,0031,0043,0978.2,+03.1,100,0099,1702324165,25.963 30,0037,0050,0978.2,+03.2,100,0090,1702324465,25.956 25,0037,0050,0978.2,+03.3,100,0122,1702324765,25.941 28,0040,0054,0978.4,+03.3,100,0120,1702325065,25.946 28,0041,0055,0978.5,+03.4,100,0097,1702325365,25.934 25,0028,0038,0978.9,+03.3,100,0095,1702325665,25.928 23,0025,0035,0979.0,+03.2,100,0094,1702325965,25.92 30,0027,0037,0979.0,+03.2,100,0100,1702326265,25.983 30,0029,0039,0979.2,+03.3,100,0104,1702326566,26.062 30,0033,0044,0979.3,+03.3,100,0096,1702326866,26.053 30,0031,0041,0979.2,+03.2,100,0095,1702327166,26.046 35,0042,0057,0979.5,+03.4,100,0089,1702327466,26.045 28,0041,0056,0979.3,+03.3,100,0114,1702327766,26.034 30,0028,0038,0979.1,+03.7,100,0099,1702328066,26.026 33,0025,0034,0979.3,+03.4,100,0127,1702328366,26.011 28,0028,0038,0979.0,+03.4,100,0117,1702328666,26.004 37,0031,0043,0979.3,+03.3,100,0089,1702328965,25.998 30,0047,0063,0979.2,+03.2,100,0098,1702329265,25.985 28,0030,0040,0979.3,+03.3,100,0109,1702329565,25.986 30,0033,0045,0979.8,+03.3,100,0114,1702329866,26.048 23,0039,0052,0979.5,+03.1,100,0111,1702330166,26.131 37,0034,0046,0979.5,+03.2,100,0098,1702330466,26.117 37,0041,0055,0979.4,+03.2,100,0091,1702330766,26.117 35,0045,0060,0979.2,+02.9,100,0110,1702331066,26.1 37,0043,0058,0979.2,+02.9,100,0109,1702331366,26.094 37,0041,0055,0979.3,+03.3,100,0113,1702331666,26.095 37,0048,0065,0979.1,+03.3,100,0099,1702331966,26.074 37,0048,0066,0979.2,+03.7,100,0096,1702332266,26.071 33,0048,0066,0979.1,+03.3,100,0086,1702332566,26.059 37,0042,0057,0979.1,+03.2,100,0092,1702332866,26.067 37,0042,0057,0978.9,+03.6,100,0109,1702333166,26.06 35,0042,0057,0978.8,+03.5,100,0096,1702333466,26.118 35,0041,0055,0978.8,+03.3,100,0109,1702333766,26.189 35,0041,0056,0978.7,+03.4,100,0110,1702334066,26.178 35,0053,0071,0978.3,+03.3,100,0107,1702334366,26.177 35,0038,0051,0978.2,+03.5,100,0083,1702334666,26.165 28,0039,0052,0978.6,+03.7,100,0113,1702334966,26.157 30,0038,0051,0978.6,+03.5,100,0091,1702335266,26.155 33,0035,0047,0978.7,+03.8,100,0110,1702335566,26.141 25,0035,0047,0978.3,+03.8,100,0115,1702335866,26.136 25,0040,0054,0978.4,+03.8,100,0088,1702336166,26.135 28,0038,0051,0978.5,+03.7,100,0097,1702336466,26.119 28,0037,0050,0978.7,+03.2,100,0104,1702336766,26.118 25,0055,0074,0978.6,+02.9,100,0095,1702337066,26.188 23,0048,0065,0978.3,+02.8,100,0100,1702337366,26.269 33,0044,0059,0978.7,+02.8,100,0112,1702337666,26.259 33,0050,0068,0978.4,+02.8,100,0120,1702337966,26.254 30,0051,0068,0978.3,+02.7,100,0109,1702338266,26.236 30,0043,0058,0978.1,+02.8,100,0095,1702338566,26.235 25,0047,0063,0978.1,+02.7,100,0117,1702338866,26.23 28,0048,0065,0978.1,+03.1,100,0116,1702339166,26.224 30,0046,0062,0978.2,+03.1,100,0099,1702339466,26.216 28,0045,0060,0978.3,+03.1,100,0082,1702339766,26.21 30,0043,0058,0978.2,+03.2,100,0101,1702340066,26.2 28,0053,0071,0978.5,+03.0,100,0115,1702340366,26.191 28,0041,0055,0978.5,+02.9,100,0083,1702340666,26.255 28,0039,0052,0978.5,+03.0,100,0090,1702340966,26.331 30,0039,0052,0978.9,+02.9,100,0101,1702341266,26.33 30,0049,0066,0978.8,+03.0,100,0109,1702341566,26.321 35,0043,0058,0978.8,+03.1,100,0126,1702341866,26.308 35,0041,0055,0978.9,+03.1,100,0111,1702342166,26.31 35,0042,0057,0978.8,+03.1,100,0110,1702342466,26.306 33,0036,0049,0979.1,+03.3,100,0108,1702342766,26.294 30,0037,0050,0978.5,+03.4,100,0121,1702343066,26.286 28,0038,0051,0978.3,+03.4,100,0127,1702343366,26.277 25,0045,0061,0978.4,+03.4,100,0106,1702343666,26.269 28,0047,0063,0978.4,+03.4,100,0091,1702343966,26.255 30,0050,0068,0978.4,+03.7,100,0102,1702344266,26.313 37,0041,0056,0978.3,+03.7,100,0100,1702344566,26.403 33,0034,0046,0978.4,+03.7,100,0102,1702344866,26.396 33,0027,0037,0978.2,+03.9,100,0092,1702345166,26.383 35,0035,0047,0978.3,+03.3,100,0100,1702345466,26.382 28,0037,0050,0978.5,+03.2,100,0085,1702345766,26.376 25,0036,0049,0978.7,+03.3,100,0113,1702346066,26.364 25,0030,0041,0978.6,+03.4,100,0118,1702346366,26.354 23,0034,0046,0978.6,+03.4,100,0102,1702346666,26.349 23,0037,0050,0978.8,+03.1,100,0093,1702346966,26.345 25,0036,0048,0978.2,+03.2,100,0105,1702347266,26.344 28,0033,0045,0978.4,+03.6,100,0085,1702347566,26.328 23,0036,0049,0978.6,+03.5,100,0079,1702347866,26.395 23,0031,0043,0978.4,+03.6,100,0094,1702348166,26.473 25,0028,0038,0978.5,+03.8,100,0107,1702348466,26.458 25,0028,0038,0978.6,+03.9,100,0093,1702348766,26.45 21,0029,0039,0978.6,+03.8,100,0094,1702349066,26.449 28,0025,0034,0978.6,+04.4,100,0090,1702349366,26.438 35,0025,0035,0978.2,+04.4,100,0113,1702349666,26.434 30,0030,0040,0978.5,+04.3,100,0101,1702349966,26.422 30,0032,0044,0978.6,+04.1,100,0105,1702350266,26.42 28,0031,0043,0978.6,+03.9,100,0116,1702350566,26.41 30,0039,0052,0978.2,+03.5,100,0096,1702350866,26.406 33,0038,0052,0978.3,+03.7,100,0095,1702351166,26.391 30,0039,0052,0978.4,+03.6,100,0089,1702351466,26.455 25,0027,0036,0978.4,+04.3,100,0113,1702351766,26.527 28,0020,0027,0978.6,+05.1,100,0104,1702352066,26.521 23,0019,0025,0978.9,+05.8,100,0106,1702352366,26.518 23,0016,0022,0978.5,+06.0,100,0098,1702352666,26.511 21,0011,0015,0979.0,+06.3,100,0086,1702352966,26.5 18,0010,0014,0978.7,+06.4,100,0120,1702353266,26.5 23,0026,0035,0978.8,+06.5,100,0107,1702353566,26.486 21,0013,0018,0978.7,+06.7,100,0116,1702353866,26.481 23,0009,0013,0978.9,+06.6,100,0095,1702354166,26.47 25,0009,0013,0978.8,+06.8,100,0109,1702354466,26.454 30,0009,0013,0978.9,+06.7,100,0105,1702354766,26.451 25,0012,0017,0978.9,+06.6,100,0112,1702355066,26.513 33,0010,0013,0979.0,+06.8,100,0096,1702355366,26.594 28,0007,0009,0978.9,+06.9,100,0097,1702355666,26.589 35,0008,0011,0979.0,+06.9,100,0119,1702355966,26.575 99,0009,0013,0979.2,+07.0,100,0078,1702356266,26.566 33,0008,0011,0979.1,+07.0,100,0111,1702356566,26.554 40,0011,0015,0979.0,+06.9,100,0094,1702356866,26.544 35,0015,0022,0979.1,+06.9,100,0099,1702357166,26.538 37,0015,0022,0979.0,+06.9,100,0108,1702357466,26.53 35,0010,0013,0979.4,+06.7,100,0098,1702357766,26.522 40,0008,0011,0979.1,+06.9,100,0113,1702358066,26.521 42,0015,0022,0979.4,+07.2,100,0104,1702358366,26.505 35,0008,0011,0979.4,+07.1,100,0109,1702358666,26.572 09,0008,0011,0979.3,+07.2,100,0100,1702358966,26.644 25,0013,0018,0979.1,+07.4,100,0098,1702359266,26.646 30,0017,0024,0979.3,+07.4,100,0110,1702359566,26.625 33,0009,0012,0979.6,+07.6,100,0105,1702359866,26.619 35,0015,0022,0979.3,+07.7,100,0097,1702360166,26.616 99,0014,0020,0979.6,+07.7,100,0099,1702360466,26.613 23,0010,0014,0979.6,+07.7,100,0084,1702360766,26.603 33,0012,0017,0979.6,+07.6,100,0109,1702361066,26.598 33,0009,0013,0979.2,+07.6,100,0085,1702361366,26.592 33,0013,0019,0979.3,+07.5,100,0102,1702361666,26.581 33,0011,0014,0979.2,+07.5,100,0099,1702361966,26.563 18,0007,0009,0979.5,+07.5,100,0093,1702362266,26.619 28,0009,0012,0979.3,+07.5,100,0098,1702362566,26.698 23,0007,0009,0979.7,+07.6,100,0089,1702362866,26.69 25,0008,0011,0979.8,+07.7,100,0100,1702363166,26.677 30,0010,0013,0979.6,+08.1,100,0097,1702363466,26.672 25,0010,0013,0979.5,+08.2,100,0106,1702363766,26.66 33,0005,0007,0979.7,+08.5,100,0105,1702364066,26.661 37,0005,0006,0979.8,+08.5,100,0109,1702364366,26.64 30,0015,0022,0979.7,+08.5,100,0081,1702364666,26.631 28,0008,0011,0979.9,+08.4,100,0089,1702364966,26.625 35,0013,0019,0979.9,+08.3,100,0104,1702365266,26.618 33,0007,0010,0979.8,+08.2,100,0119,1702365566,26.603 33,0012,0017,0979.7,+08.5,100,0105,1702365866,26.671 37,0016,0022,0979.6,+08.8,100,0082,1702366166,26.752 23,0006,0008,0979.9,+08.9,100,0098,1702366466,26.735 28,0008,0011,0980.2,+09.1,100,0124,1702366766,26.729 30,0011,0015,0980.2,+09.1,100,0099,1702367066,26.722 21,0009,0012,0980.2,+09.3,100,0115,1702367366,26.714 30,0006,0008,0980.2,+09.5,100,0119,1702367666,26.696 25,0008,0011,0980.2,+09.6,100,0099,1702367966,26.698 28,0006,0008,0980.0,+09.6,100,0111,1702368266,26.678 33,0005,0007,0980.3,+09.7,100,0114,1702368566,26.666 33,0009,0012,0980.1,+09.8,100,0101,1702368866,26.659 33,0005,0007,0980.2,+09.8,100,0102,1702369166,26.648 30,0009,0013,0980.4,+09.9,100,0098,1702369466,26.717 33,0010,0014,0980.2,+10.0,100,0091,1702369766,26.789 21,0006,0008,0980.2,+10.0,100,0106,1702370066,26.777 40,0009,0012,0980.0,+10.1,100,0104,1702370366,26.772 35,0007,0010,0979.8,+10.1,100,0095,1702370666,26.762 30,0007,0009,0980.0,+10.2,100,0106,1702370966,26.793 23,0011,0015,0980.1,+10.4,100,0082,1702371266,26.742 30,0014,0019,0979.9,+10.4,100,0107,1702371566,26.746 33,0030,0041,0980.2,+10.5,100,0112,1702371866,26.737 28,0021,0028,0980.2,+10.7,100,0116,1702372166,26.74 37,0018,0024,0980.2,+10.7,100,0093,1702372466,26.7 33,0014,0019,0980.1,+10.9,100,0099,1702372766,26.701 25,0010,0014,0980.3,+11.0,100,0113,1702373066,26.758 33,0008,0011,0980.2,+10.9,100,0102,1702373366,26.838 35,0011,0014,0980.3,+11.0,100,0108,1702373666,26.827 35,0011,0015,0980.2,+11.0,100,0112,1702373966,26.818 30,0011,0015,0980.1,+11.3,100,0088,1702374266,26.813 30,0010,0014,0980.1,+11.3,100,0115,1702374566,26.798 23,0011,0015,0980.0,+11.6,100,0108,1702374866,26.787 30,0014,0019,0980.0,+11.5,100,0088,1702375166,26.779 33,0011,0014,0980.1,+11.5,100,0089,1702375466,26.769 33,0008,0011,0979.9,+11.6,100,0113,1702375766,26.758 33,0011,0015,0980.0,+11.7,100,0105,1702376066,26.751 28,0005,0006,0980.1,+11.8,100,0122,1702376366,26.744 25,0009,0012,0980.2,+11.7,100,0104,1702376666,26.796 30,0007,0009,0979.9,+12.0,100,0085,1702376966,26.882 35,0007,0009,0980.0,+12.0,100,0095,1702377266,26.873 35,0006,0008,0979.7,+12.2,100,0086,1702377566,26.866 18,0007,0009,0979.8,+12.2,100,0090,1702377866,26.854 33,0007,0010,0980.1,+12.4,100,0095,1702378166,26.839 28,0005,0006,0979.6,+12.4,100,0102,1702378466,26.834 25,0006,0008,0979.8,+12.3,100,0103,1702378766,26.821 35,0006,0008,0979.6,+12.7,100,0087,1702379066,26.808 25,0007,0009,0979.8,+12.6,100,0098,1702379366,26.805 23,0004,0005,0979.6,+12.7,100,0106,1702379666,26.8 28,0005,0006,0979.9,+12.7,100,0113,1702379966,26.787 28,0005,0006,0979.9,+12.7,100,0099,1702380266,26.846 21,0004,0006,0979.6,+12.7,100,0083,1702380566,26.926 33,0008,0011,0979.6,+12.9,100,0114,1702380866,26.912 25,0005,0006,0979.9,+12.7,100,0100,1702381166,26.899 35,0004,0005,0979.5,+12.8,100,0117,1702381466,26.89 33,0004,0005,0979.9,+12.8,100,0083,1702381766,26.885 30,0010,0013,0979.5,+13.0,100,0083,1702382066,26.873 25,0004,0005,0979.6,+12.9,100,0102,1702382366,26.872 28,0004,0005,0979.7,+13.0,100,0100,1702382666,26.856 28,0003,0005,0979.6,+13.0,100,0088,1702382966,26.848 28,0004,0006,0979.7,+13.0,100,0099,1702383266,26.84 28,0006,0008,0979.7,+13.0,100,0088,1702383566,26.832 33,0003,0005,0979.8,+13.1,100,0093,1702383866,26.887 28,0003,0004,0979.8,+12.7,100,0121,1702384166,26.967 99,0003,0005,0979.5,+12.6,100,0109,1702384466,26.958 25,0008,0011,0979.8,+12.8,100,0108,1702384766,26.939 30,0005,0007,0979.7,+13.0,100,0098,1702385066,26.941 25,0004,0005,0979.6,+12.9,100,0098,1702385366,26.934 30,0007,0010,0979.5,+12.6,100,0108,1702385666,26.912 25,0008,0011,0979.7,+12.3,100,0121,1702385966,26.912 25,0006,0008,0979.8,+12.3,100,0104,1702386266,26.901 28,0005,0007,0979.4,+12.4,100,0120,1702386566,26.887 28,0006,0008,0979.5,+12.6,100,0096,1702386866,26.878 23,0008,0011,0979.4,+12.5,100,0092,1702387166,26.87 28,0006,0008,0979.7,+12.3,100,0106,1702387466,26.922 23,0005,0006,0979.5,+12.2,100,0080,1702387766,26.987 23,0010,0014,0979.7,+11.9,100,0106,1702388066,26.986 28,0007,0009,0979.7,+12.0,100,0096,1702388366,26.978 23,0009,0013,0979.8,+11.9,100,0101,1702388666,26.963 23,0005,0007,0979.6,+11.9,100,0087,1702388966,26.952 28,0007,0009,0979.4,+12.0,100,0095,1702389266,26.934 25,0007,0010,0979.7,+11.9,100,0086,1702389566,26.942 25,0015,0022,0979.7,+11.9,100,0098,1702389866,26.928 25,0004,0006,0979.7,+11.9,100,0093,1702390166,26.92 28,0007,0009,0979.6,+11.8,100,0096,1702390466,26.907 25,0005,0007,0979.3,+11.7,100,0107,1702390766,26.899 25,0008,0011,0979.7,+11.6,100,0105,1702391066,26.952 28,0007,0010,0979.7,+11.5,100,0093,1702391367,27.017 28,0006,0008,0979.3,+11.4,100,0100,1702391667,27.008 28,0007,0009,0979.5,+11.4,100,0085,1702391966,26.997 25,0006,0008,0979.6,+11.1,100,0126,1702392266,26.992 30,0022,0030,0979.8,+11.1,100,0091,1702392566,26.976 28,0005,0007,0979.6,+10.9,100,0113,1702392866,26.97 30,0007,0010,0979.6,+10.7,100,0094,1702393166,26.961 30,0006,0008,0979.5,+10.7,100,0104,1702393466,26.942 28,0005,0006,0979.2,+10.6,100,0107,1702393766,26.941 30,0005,0006,0979.4,+10.5,100,0092,1702394066,26.937 33,0007,0009,0979.6,+10.6,100,0102,1702394366,26.923 30,0006,0008,0979.7,+10.5,100,0085,1702394666,26.982 28,0008,0011,0979.4,+10.5,100,0110,1702394967,27.06 40,0005,0007,0979.7,+10.4,100,0107,1702395267,27.045 33,0008,0011,0979.6,+10.3,100,0115,1702395567,27.043 35,0006,0008,0979.6,+10.2,100,0101,1702395867,27.024 35,0008,0011,0979.5,+10.2,100,0121,1702396167,27.023 37,0005,0007,0979.6,+10.0,100,0103,1702396467,27.016 33,0005,0006,0979.4,+09.9,100,0109,1702396767,27.007 30,0006,0008,0979.3,+09.7,100,0108,1702397066,26.993 35,0005,0007,0979.1,+09.7,100,0097,1702397366,26.987 33,0007,0009,0979.4,+09.6,100,0095,1702397666,26.985 35,0006,0008,0979.6,+09.5,100,0086,1702397966,26.974 33,0007,0009,0979.3,+09.4,100,0115,1702398267,27.027 33,0005,0007,0979.4,+09.4,100,0099,1702398567,27.104 33,0007,0010,0979.3,+09.3,100,0100,1702398867,27.098 35,0005,0007,0979.4,+09.4,100,0092,1702399167,27.078 33,0007,0009,0979.5,+09.2,100,0093,1702399467,27.068 33,0010,0014,0979.2,+09.2,100,0098,1702399767,27.065 35,0014,0019,0979.3,+09.3,100,0123,1702400067,27.061 35,0020,0027,0979.5,+09.5,100,0094,1702400367,27.054 33,0013,0018,0979.3,+09.4,100,0099,1702400667,27.044 35,0016,0022,0979.4,+09.2,100,0115,1702400967,27.035 35,0007,0009,0979.5,+09.5,100,0092,1702401267,27.022 33,0006,0008,0979.4,+09.4,100,0114,1702401567,27.014 33,0005,0006,0979.3,+09.3,100,0084,1702401867,27.085 33,0006,0008,0979.3,+09.3,100,0103,1702402167,27.148 30,0006,0008,0979.2,+09.4,100,0100,1702402467,27.149 37,0008,0011,0979.2,+09.5,100,0091,1702402767,27.136 37,0006,0008,0979.0,+09.5,100,0111,1702403067,27.119 37,0010,0013,0978.9,+09.3,100,0085,1702403367,27.116 33,0006,0008,0979.0,+09.2,100,0100,1702403667,27.113 37,0008,0011,0979.0,+09.0,100,0086,1702403967,27.103 40,0005,0006,0978.9,+09.3,100,0096,1702404267,27.09 28,0009,0012,0979.0,+08.9,100,0085,1702404567,27.086 37,0006,0008,0978.8,+08.9,100,0097,1702404867,27.073 35,0006,0008,0979.0,+09.0,100,0105,1702405167,27.064 40,0006,0008,0979.1,+09.1,100,0112,1702405467,27.12 40,0006,0008,0979.3,+09.1,100,0087,1702405767,27.199 33,0007,0010,0979.1,+08.9,100,0109,1702406067,27.195 30,0004,0006,0978.8,+08.7,100,0105,1702406367,27.187 57,0006,0008,0979.1,+08.5,100,0103,1702406667,27.184 33,0005,0007,0978.8,+08.8,100,0108,1702406967,27.167 40,0008,0011,0979.1,+08.9,100,0100,1702407267,27.161 40,0007,0009,0979.1,+09.0,100,0108,1702407567,27.153 40,0006,0008,0979.1,+08.9,100,0104,1702408167,27.134 37,0007,0010,0978.7,+08.8,100,0100,1702408467,27.128 40,0007,0009,0978.8,+08.8,100,0091,1702408767,27.117 40,0026,0035,0979.0,+08.7,100,0116,1702409067,27.176 23,0026,0036,0979.1,+08.3,100,0081,1702409367,27.251 37,0038,0051,0978.9,+08.7,100,0094,1702409667,27.241 37,0046,0062,0979.1,+08.6,100,0086,1702409967,27.226 42,0023,0030,0978.8,+08.4,100,0104,1702410267,27.222 45,0019,0026,0979.2,+08.6,100,0089,1702410567,27.217 45,0025,0035,0979.1,+08.3,100,0099,1702410867,27.218 42,0038,0051,0979.1,+08.3,100,0109,1702411167,27.201 42,0050,0068,0979.0,+08.1,100,0086,1702411467,27.188 40,0032,0044,0979.0,+07.9,100,0107,1702411767,27.178 37,0023,0032,0978.9,+07.9,100,0095,1702412067,27.174 35,0018,0024,0978.8,+08.1,100,0116,1702412367,27.167 45,0014,0020,0978.8,+08.1,100,0120,1702412667,27.229 35,0011,0014,0978.7,+08.4,100,0093,1702412967,27.309 42,0013,0019,0978.9,+08.5,100,0104,1702413267,27.296 40,0015,0022,0978.8,+08.7,100,0108,1702413567,27.284 28,0011,0015,0979.1,+08.9,100,0108,1702413867,27.279 37,0009,0013,0979.1,+08.9,100,0092,1702414167,27.267 42,0007,0009,0978.8,+08.9,100,0093,1702414467,27.257 40,0006,0008,0978.8,+09.2,100,0098,1702414767,27.25 40,0015,0021,0978.9,+08.7,100,0100,1702415067,27.236 40,0016,0022,0979.0,+08.0,100,0115,1702415367,27.237 37,0014,0020,0979.1,+08.1,100,0112,1702415667,27.227 37,0013,0019,0978.8,+08.1,100,0108,1702415967,27.212 37,0014,0019,0978.6,+08.3,100,0097,1702416267,27.273 42,0010,0013,0978.7,+08.4,100,0104,1702416567,27.346 42,0012,0016,0978.5,+08.3,100,0089,1702416867,27.345 30,0009,0013,0978.9,+08.3,100,0090,1702417167,27.331 42,0011,0015,0978.9,+08.6,100,0099,1702417467,27.322 45,0008,0011,0978.5,+08.5,100,0114,1702417767,27.318 37,0007,0010,0978.5,+08.3,100,0100,1702418067,27.305 40,0008,0011,0978.7,+08.4,100,0096,1702418367,27.296 40,0008,0011,0978.1,+08.5,100,0089,1702418667,27.284 45,0008,0011,0978.5,+08.6,100,0119,1702418967,27.276 45,0008,0011,0978.7,+08.7,100,0103,1702419267,27.275 45,0008,0011,0978.4,+08.6,100,0107,1702419567,27.267 99,0008,0011,0978.3,+08.4,100,0100,1702419867,27.323 45,0007,0010,0978.6,+08.6,100,0103,1702420167,27.402 42,0007,0010,0978.0,+08.4,100,0098,1702420467,27.396 42,0005,0007,0978.3,+08.6,100,0103,1702420767,27.385 42,0006,0008,0978.1,+08.4,100,0096,1702421067,27.382 45,0006,0008,0977.8,+08.3,100,0097,1702421367,27.367 45,0006,0008,0977.9,+08.4,100,0122,1702421667,27.359 45,0005,0007,0978.1,+08.1,100,0088,1702421967,27.356 42,0007,0010,0978.1,+08.1,100,0113,1702422267,27.345 42,0006,0008,0978.1,+07.8,100,0107,1702422567,27.336 47,0004,0006,0978.2,+08.0,100,0096,1702422867,27.322 47,0004,0006,0977.9,+08.2,100,0106,1702423167,27.316 47,0006,0008,0977.9,+07.9,100,0114,1702423467,27.375 99,0006,0008,0978.0,+07.8,100,0113,1702423767,27.458 49,0005,0006,0977.9,+07.9,100,0099,1702424067,27.444 40,0006,0008,0977.8,+07.8,100,0101,1702424367,27.437 40,0005,0007,0977.9,+07.7,100,0096,1702424667,27.431 40,0006,0008,0977.9,+07.5,100,0096,1702424967,27.423 42,0006,0008,0977.9,+07.2,100,0093,1702425267,27.417 40,0007,0010,0977.7,+07.3,100,0102,1702425567,27.397 42,0010,0013,0977.7,+07.5,100,0098,1702425867,27.406 40,0007,0009,0977.6,+07.6,100,0098,1702426167,27.397 40,0009,0013,0977.6,+07.8,100,0102,1702426467,27.376 40,0009,0012,0977.5,+07.7,100,0108,1702426767,27.376 40,0009,0012,0977.4,+07.8,100,0108,1702427067,27.441 40,0009,0012,0977.8,+07.9,100,0105,1702427367,27.519 45,0010,0014,0977.7,+07.8,100,0104,1702427667,27.506 45,0011,0014,0977.4,+07.6,100,0087,1702427967,27.497 40,0015,0022,0977.6,+07.6,100,0101,1702428267,27.485 42,0015,0022,0977.3,+07.6,100,0098,1702428567,27.476 40,0014,0020,0977.9,+07.6,100,0106,1702428867,27.473 45,0014,0019,0977.7,+07.6,100,0125,1702429167,27.457 45,0012,0016,0977.3,+07.3,100,0113,1702429467,27.443 42,0017,0023,0977.3,+07.3,100,0101,1702429767,27.456 42,0016,0022,0977.2,+07.4,100,0076,1702430067,27.442 42,0017,0024,0977.0,+07.2,100,0106,1702430367,27.431 40,0020,0027,0977.2,+07.3,100,0101,1702430667,27.483 42,0022,0029,0977.1,+07.2,100,0098,1702430967,27.557 42,0017,0023,0977.3,+07.3,100,0110,1702431267,27.549 40,0019,0025,0976.7,+06.8,100,0100,1702431567,27.543 42,0019,0026,0977.0,+06.7,100,0098,1702431867,27.538 42,0018,0024,0976.9,+06.7,100,0094,1702432167,27.527 45,0018,0025,0976.8,+06.8,100,0097,1702432467,27.515 45,0019,0026,0976.6,+06.7,100,0103,1702432767,27.504 42,0024,0033,0976.3,+06.7,100,0099,1702433067,27.5 37,0022,0030,0976.7,+06.6,100,0090,1702433367,27.491 35,0026,0035,0976.6,+06.6,100,0109,1702433667,27.482 37,0022,0029,0976.4,+06.3,100,0101,1702433967,27.474 35,0021,0029,0976.5,+06.1,100,0091,1702434267,27.537 37,0022,0029,0976.5,+06.2,100,0116,1702434567,27.615 37,0023,0030,0976.2,+06.1,100,0100,1702434867,27.599 42,0021,0029,0976.0,+06.4,100,0103,1702435167,27.596 42,0019,0025,0976.5,+06.6,100,0084,1702435467,27.588 37,0017,0023,0976.1,+06.4,100,0087,1702435767,27.575 37,0016,0022,0976.2,+06.4,100,0100,1702436067,27.572 35,0017,0023,0976.1,+06.2,100,0090,1702436367,27.563 40,0016,0022,0976.2,+06.2,100,0092,1702436667,27.554 40,0014,0019,0976.2,+06.1,100,0080,1702436967,27.545 37,0019,0025,0975.8,+06.1,100,0104,1702437267,27.533 33,0018,0025,0976.2,+06.4,100,0116,1702437567,27.529 37,0022,0030,0976.2,+06.2,100,0098,1702437867,27.592 42,0019,0025,0976.5,+06.1,100,0103,1702438167,27.668 40,0015,0022,0976.1,+05.9,100,0106,1702438467,27.664 37,0020,0027,0976.1,+05.7,100,0098,1702438767,27.654 40,0023,0030,0975.6,+05.7,100,0109,1702439067,27.647 37,0023,0032,0975.8,+05.7,100,0098,1702439367,27.632 40,0029,0040,0975.8,+05.7,100,0096,1702439667,27.626 40,0030,0040,0975.6,+05.7,100,0093,1702439967,27.622 40,0040,0054,0975.4,+05.8,100,0116,1702440267,27.621 37,0036,0048,0975.6,+05.9,100,0090,1702440567,27.607 42,0038,0051,0975.6,+05.6,100,0093,1702440867,27.605 37,0041,0055,0975.5,+05.5,100,0108,1702441167,27.583 40,0044,0060,0975.5,+05.6,100,0109,1702441467,27.644 40,0047,0063,0975.5,+05.5,100,0113,1702441767,27.723 99,0050,0067,0975.6,+05.4,100,0099,1702442067,27.711 45,0037,0050,0975.1,+05.4,100,0108,1702442367,27.707 42,0036,0048,0975.4,+05.3,100,0095,1702442667,27.703 47,0035,0047,0975.5,+05.4,100,0083,1702442967,27.688 33,0032,0044,0975.3,+05.3,100,0112,1702443267,27.685 45,0031,0043,0975.0,+05.4,100,0093,1702443567,27.683 45,0034,0046,0974.7,+05.3,100,0089,1702443867,27.681 47,0034,0046,0974.6,+05.7,100,0083,1702444167,27.677 42,0030,0040,0975.1,+05.3,100,0103,1702444467,27.666 40,0035,0047,0975.2,+05.5,100,0092,1702444767,27.654 40,0029,0040,0975.6,+05.7,100,0111,1702445067,27.721 40,0028,0038,0975.1,+05.4,100,0134,1702445367,27.798 42,0030,0040,0975.2,+05.4,100,0107,1702445667,27.784 42,0030,0041,0975.1,+05.4,100,0078,1702445967,27.779 45,0033,0045,0975.2,+05.5,100,0090,1702446267,27.77 49,0030,0041,0975.3,+05.1,100,0095,1702446567,27.759 49,0034,0046,0975.0,+05.2,100,0085,1702446867,27.749 52,0031,0043,0975.1,+05.1,100,0098,1702447167,27.739 47,0036,0048,0975.0,+05.1,100,0110,1702447467,27.732 45,0036,0048,0975.1,+05.0,100,0102,1702447767,27.721 45,0035,0047,0975.0,+05.2,100,0092,1702448067,27.72 45,0042,0057,0974.9,+05.0,100,0102,1702448367,27.708 45,0036,0049,0974.8,+05.0,100,0092,1702448667,27.767 45,0036,0048,0974.5,+05.1,100,0102,1702448967,27.848 45,0039,0053,0974.5,+05.0,100,0129,1702449267,27.836 45,0036,0048,0975.0,+04.9,100,0104,1702449567,27.831 47,0039,0053,0974.5,+05.2,100,0099,1702449867,27.826 45,0039,0053,0974.8,+04.9,100,0104,1702450167,27.811 47,0038,0052,0975.0,+05.0,100,0100,1702450467,27.81 47,0042,0057,0975.3,+04.8,100,0082,1702450767,27.805 49,0038,0052,0975.2,+04.5,100,0115,1702451067,27.797 47,0038,0052,0975.0,+04.6,100,0097,1702451367,27.787 47,0040,0055,0974.6,+04.4,100,0097,1702451667,27.77 49,0046,0062,0974.8,+04.4,100,0110,1702451967,27.768 45,0043,0058,0974.9,+04.6,100,0104,1702452267,27.822 45,0038,0051,0974.7,+04.5,100,0097,1702452567,27.905 47,0036,0048,0974.7,+04.5,100,0107,1702452867,27.896 47,0042,0057,0974.6,+04.7,100,0097,1702453167,27.882 47,0035,0047,0974.5,+04.7,100,0110,1702453467,27.89 47,0044,0060,0974.2,+04.7,100,0104,1702453767,27.881 47,0040,0054,0974.3,+04.7,100,0090,1702454067,27.87 49,0040,0054,0974.5,+04.8,100,0095,1702454367,27.865 47,0040,0054,0974.4,+04.8,100,0109,1702454667,27.854 47,0038,0052,0974.6,+04.8,100,0098,1702454967,27.85 45,0036,0048,0974.4,+05.1,100,0117,1702455267,27.841 45,0035,0047,0974.3,+05.1,100,0109,1702455567,27.835 47,0044,0059,0974.6,+05.2,100,0106,1702455867,27.903 47,0042,0057,0974.4,+05.1,100,0101,1702456167,27.973 47,0036,0049,0974.4,+05.1,100,0110,1702456467,27.957 45,0047,0063,0974.4,+05.3,100,0111,1702456767,27.952 42,0037,0050,0974.4,+05.3,100,0106,1702457067,27.945 42,0034,0046,0974.1,+05.4,100,0115,1702457367,27.941 42,0036,0049,0974.2,+05.5,100,0089,1702457667,27.934 45,0034,0046,0974.5,+05.5,100,0110,1702457967,27.926 47,0028,0038,0974.1,+05.4,100,0082,1702458267,27.922 42,0029,0039,0974.1,+05.6,100,0100,1702458567,27.908 45,0030,0040,0974.2,+05.5,100,0113,1702458867,27.898 42,0034,0046,0974.0,+05.4,100,0104,1702459167,27.898 42,0030,0040,0973.9,+05.6,100,0093,1702459467,27.949 45,0030,0041,0973.9,+05.7,100,0106,1702459768,28.029 47,0033,0044,0973.7,+05.6,100,0097,1702460068,28.031 42,0030,0040,0974.0,+05.7,100,0115,1702460368,28.027 45,0029,0040,0973.7,+05.9,100,0106,1702460668,28.005 45,0029,0040,0973.7,+05.7,100,0118,1702460968,28.019 42,0024,0033,0973.5,+05.5,100,0098,1702461267,27.992 45,0029,0040,0973.3,+05.7,100,0103,1702461567,27.979 42,0041,0056,0973.6,+05.8,100,0109,1702461867,27.977 45,0034,0046,0973.5,+05.8,100,0096,1702462167,27.966 42,0039,0052,0973.6,+06.2,100,0109,1702462467,27.957 45,0036,0048,0973.5,+06.2,100,0109,1702462767,27.954 45,0032,0044,0973.3,+06.1,100,0109,1702463068,28.017 42,0027,0037,0973.3,+05.9,100,0104,1702463368,28.092 45,0036,0049,0973.2,+06.0,100,0101,1702463668,28.078 42,0035,0047,0973.2,+06.0,100,0102,1702463968,28.069 45,0029,0040,0973.0,+06.3,100,0122,1702464268,28.059 42,0034,0046,0973.3,+06.2,100,0104,1702464568,28.05 42,0033,0045,0972.9,+06.2,100,0108,1702464868,28.043 45,0032,0044,0973.0,+06.3,100,0109,1702465168,28.037 37,0036,0048,0972.9,+06.4,100,0104,1702465468,28.028 45,0035,0047,0973.0,+06.4,100,0117,1702465768,28.016 45,0037,0050,0972.8,+06.5,100,0123,1702466068,28.004 47,0034,0046,0972.4,+06.5,100,0094,1702466368,28.003 47,0038,0051,0972.9,+06.7,100,0098,1702466668,28.065 45,0036,0048,0972.8,+06.8,100,0095,1702466968,28.144 42,0031,0041,0972.5,+06.4,100,0116,1702467268,28.136 45,0038,0052,0972.3,+06.4,100,0095,1702467568,28.124 45,0030,0040,0972.2,+06.4,100,0102,1702467868,28.116 47,0035,0047,0972.2,+06.4,100,0102,1702468168,28.105 45,0035,0047,0972.5,+06.6,100,0089,1702468468,28.098 42,0033,0044,0972.3,+06.9,100,0103,1702468768,28.081 40,0038,0052,0972.5,+06.7,100,0092,1702469068,28.076 45,0038,0052,0972.3,+06.7,100,0101,1702469368,28.071 45,0040,0055,0972.4,+06.6,100,0124,1702469668,28.069 45,0035,0047,0972.5,+06.6,100,0100,1702469968,28.06 45,0036,0049,0972.1,+06.4,100,0104,1702470268,28.124 45,0039,0052,0972.4,+06.4,100,0104,1702470568,28.196 47,0040,0055,0972.2,+06.5,100,0105,1702470868,28.19 42,0035,0047,0972.3,+06.4,100,0095,1702471168,28.179 35,0035,0047,0972.1,+06.4,100,0108,1702471468,28.169 37,0033,0045,0972.2,+06.1,100,0101,1702471768,28.16 42,0039,0052,0972.1,+06.4,100,0108,1702472068,28.147 45,0039,0052,0971.8,+06.2,100,0113,1702472368,28.146 47,0034,0046,0971.9,+06.1,100,0098,1702472668,28.136 45,0041,0055,0972.3,+05.9,100,0105,1702472968,28.126 45,0040,0054,0971.9,+06.0,100,0099,1702473268,28.117 45,0034,0046,0971.8,+06.0,100,0090,1702473568,28.104 47,0035,0047,0972.2,+05.9,100,0113,1702473868,28.174 42,0032,0044,0971.9,+05.8,100,0105,1702474168,28.249 42,0047,0063,0971.7,+06.0,100,0099,1702474468,28.242 49,0043,0058,0971.8,+06.0,100,0127,1702474768,28.238 42,0041,0056,0971.7,+06.1,100,0120,1702475068,28.225 40,0038,0052,0971.9,+06.0,100,0109,1702475368,28.213 45,0042,0057,0972.0,+05.9,100,0090,1702475668,28.209 42,0045,0060,0971.8,+06.1,100,0105,1702475968,28.196 45,0052,0069,0972.1,+05.8,100,0104,1702476268,28.191 45,0052,0070,0972.1,+06.3,100,0086,1702476568,28.176 49,0052,0069,0972.1,+05.9,100,0093,1702476868,28.173 47,0052,0069,0971.6,+06.1,100,0109,1702477168,28.164 42,0047,0063,0972.0,+05.7,100,0092,1702477468,28.228 45,0050,0068,0972.0,+05.8,100,0098,1702477768,28.312 45,0044,0059,0972.0,+05.8,100,0104,1702478068,28.297 42,0047,0063,0971.8,+05.8,100,0099,1702478368,28.29 47,0052,0070,0971.7,+05.7,100,0109,1702478668,28.276 45,0043,0058,0971.8,+05.7,100,0100,1702478968,28.275 42,0039,0053,0971.7,+05.6,100,0105,1702479268,28.267 42,0043,0058,0972.2,+05.6,100,0108,1702479568,28.258 45,0042,0057,0971.9,+05.5,100,0105,1702479868,28.252 42,0039,0052,0971.9,+05.4,100,0112,1702480168,28.244 45,0038,0052,0972.0,+05.4,100,0098,1702480468,28.237 47,0034,0046,0971.9,+05.7,100,0096,1702480768,28.225 45,0046,0062,0971.8,+05.6,100,0103,1702481068,28.282 45,0037,0050,0972.0,+05.4,100,0091,1702481368,28.368 45,0039,0052,0971.9,+05.6,100,0104,1702481668,28.366 47,0041,0056,0972.0,+05.6,100,0111,1702481968,28.353 45,0046,0062,0971.7,+05.8,100,0102,1702482268,28.345 42,0059,0079,0971.8,+06.0,100,0112,1702482568,28.34 45,0039,0053,0971.5,+06.0,100,0102,1702482868,28.33 45,0036,0049,0971.7,+05.7,100,0090,1702483168,28.33 45,0041,0056,0971.8,+05.9,100,0096,1702483468,28.313 45,0043,0058,0971.5,+05.9,100,0108,1702483768,28.307 42,0045,0060,0971.4,+06.0,100,0102,1702484068,28.299 45,0035,0047,0971.6,+05.6,100,0103,1702484368,28.285 45,0034,0046,0971.6,+05.6,100,0098,1702484668,28.357 45,0034,0046,0971.4,+05.5,100,0101,1702484968,28.428 40,0044,0060,0971.8,+05.7,100,0093,1702485268,28.416 33,0043,0058,0971.2,+05.8,100,0092,1702485568,28.414 42,0042,0057,0971.1,+05.7,100,0090,1702485868,28.4 40,0038,0052,0971.3,+05.8,100,0105,1702486168,28.395 37,0043,0058,0971.6,+06.1,100,0106,1702486468,28.388 42,0045,0061,0971.2,+05.8,100,0109,1702486768,28.376 40,0039,0053,0971.3,+06.1,100,0113,1702487068,28.368 40,0042,0057,0971.4,+06.0,100,0118,1702487368,28.37 42,0039,0052,0971.7,+05.6,100,0107,1702487668,28.356 40,0044,0059,0971.2,+05.9,100,0105,1702487968,28.347 37,0051,0069,0971.2,+05.3,100,0102,1702488268,28.406 40,0032,0044,0971.3,+05.4,100,0105,1702488568,28.478 42,0034,0046,0971.2,+05.5,100,0092,1702488868,28.465 42,0033,0044,0970.7,+05.5,100,0099,1702489168,28.462 42,0037,0050,0970.8,+05.3,100,0091,1702489468,28.452 42,0034,0046,0971.2,+05.6,100,0115,1702489768,28.442 42,0037,0050,0971.2,+05.4,100,0115,1702490068,28.442 42,0035,0047,0971.0,+05.3,100,0111,1702490368,28.425 42,0037,0050,0971.1,+05.7,100,0102,1702490668,28.423 42,0035,0047,0971.2,+05.6,100,0107,1702490968,28.423 42,0037,0050,0971.1,+05.4,100,0100,1702491268,28.408 42,0039,0052,0971.0,+05.2,100,0124,1702491568,28.417 42,0040,0054,0971.0,+05.3,100,0092,1702491868,28.474 42,0033,0044,0971.1,+05.3,100,0109,1702492168,28.552 42,0033,0045,0970.9,+05.6,100,0091,1702492468,28.538 45,0036,0049,0971.2,+05.5,100,0114,1702492768,28.525 42,0037,0050,0971.2,+05.5,100,0114,1702493068,28.512 42,0036,0049,0971.0,+05.4,100,0105,1702493368,28.509 42,0041,0055,0971.1,+05.4,100,0107,1702493668,28.497 42,0038,0051,0971.2,+05.4,100,0100,1702493968,28.491 42,0037,0050,0971.2,+05.6,100,0095,1702494268,28.486 45,0041,0056,0971.0,+05.4,100,0108,1702494568,28.476 42,0036,0049,0971.2,+05.1,100,0119,1702494868,28.471 40,0038,0051,0971.3,+05.5,100,0137,1702495168,28.459 40,0038,0052,0971.1,+05.4,100,0102,1702495468,28.522 45,0040,0055,0971.1,+05.4,100,0099,1702495768,28.598 42,0036,0048,0970.7,+05.5,100,0117,1702496068,28.597 42,0042,0057,0970.7,+05.3,100,0092,1702496368,28.583 47,0037,0050,0970.4,+05.3,100,0095,1702496668,28.584 40,0043,0058,0970.3,+05.5,100,0098,1702496968,28.578 40,0041,0056,0970.5,+05.3,100,0102,1702497268,28.57 45,0040,0054,0970.4,+05.4,100,0132,1702497568,28.558 45,0039,0052,0970.7,+05.2,100,0111,1702497868,28.549 45,0036,0049,0970.5,+05.4,100,0101,1702498168,28.546 47,0035,0047,0970.5,+05.3,100,0101,1702498468,28.538 47,0034,0046,0970.4,+05.3,100,0089,1702498768,28.524 42,0036,0048,0970.6,+05.2,100,0099,1702499068,28.586 40,0039,0052,0970.3,+05.3,100,0089,1702499368,28.662 42,0036,0049,0970.1,+05.1,100,0086,1702499668,28.655 35,0033,0044,0970.2,+05.3,100,0100,1702499968,28.647 45,0031,0041,0970.2,+05.0,100,0116,1702500268,28.642 42,0034,0046,0970.3,+05.0,100,0110,1702500568,28.626 45,0034,0046,0970.1,+05.0,100,0100,1702500868,28.623 47,0034,0046,0970.5,+04.7,100,0100,1702501168,28.617 45,0037,0050,0970.4,+04.5,100,0111,1702501468,28.604 45,0037,0050,0970.3,+04.7,100,0113,1702501768,28.598 47,0040,0054,0969.9,+04.8,100,0098,1702502068,28.597 45,0039,0053,0970.1,+04.4,100,0107,1702502368,28.587 45,0035,0047,0970.2,+04.5,100,0093,1702502668,28.657 47,0036,0049,0970.0,+04.5,100,0094,1702502968,28.728 45,0038,0051,0969.9,+04.5,100,0095,1702503268,28.72 45,0042,0057,0970.1,+04.5,100,0110,1702503568,28.709 49,0037,0050,0970.2,+04.5,100,0122,1702503868,28.707 42,0038,0052,0970.0,+04.9,100,0110,1702504168,28.699 45,0039,0053,0970.0,+04.8,100,0092,1702504468,28.689 42,0038,0052,0969.6,+04.3,100,0108,1702504768,28.687 45,0041,0056,0970.0,+04.5,100,0097,1702505068,28.681 47,0041,0056,0969.7,+04.4,100,0103,1702505368,28.669 47,0039,0053,0969.8,+04.3,100,0108,1702505668,28.661 47,0037,0050,0969.8,+04.3,100,0109,1702505968,28.649 47,0044,0059,0969.8,+04.4,100,0092,1702506268,28.708 47,0047,0063,0969.7,+04.8,100,0102,1702506568,28.784 42,0041,0056,0969.6,+04.3,100,0098,1702506868,28.78 42,0045,0061,0969.3,+04.2,100,0092,1702507168,28.767 45,0039,0053,0969.9,+04.4,100,0109,1702507468,28.761 42,0041,0056,0969.9,+04.6,100,0094,1702507768,28.752 45,0039,0052,0969.5,+04.2,100,0091,1702508068,28.742 45,0045,0061,0969.6,+04.1,100,0104,1702508368,28.731 45,0042,0057,0969.7,+04.3,100,0103,1702508668,28.725 40,0039,0053,0969.6,+04.3,100,0088,1702508968,28.725 40,0042,0057,0969.4,+04.4,100,0111,1702509268,28.712 45,0036,0048,0969.7,+04.3,100,0098,1702509568,28.706 42,0034,0046,0969.5,+04.1,100,0093,1702509868,28.768 42,0035,0047,0969.2,+04.1,100,0113,1702510168,28.848 42,0040,0054,0969.5,+04.1,100,0088,1702510468,28.837 42,0039,0053,0969.2,+04.1,100,0104,1702510768,28.838 42,0036,0048,0969.7,+04.3,100,0089,1702511068,28.826 45,0041,0056,0969.7,+04.3,100,0104,1702511368,28.813 45,0045,0060,0969.2,+04.2,100,0104,1702511668,28.803 47,0046,0062,0969.6,+04.3,100,0098,1702511968,28.797 42,0044,0060,0969.3,+04.2,100,0096,1702512268,28.793 45,0043,0058,0969.5,+04.0,100,0094,1702512568,28.783 47,0064,0087,0969.1,+04.1,100,0107,1702512868,28.778 45,0043,0058,0969.5,+04.2,100,0116,1702513168,28.769 42,0050,0068,0969.5,+04.2,100,0108,1702513468,28.832 42,0046,0062,0969.5,+04.5,100,0083,1702513768,28.906 99,0050,0068,0969.7,+04.3,100,0107,1702514068,28.904 45,0039,0052,0969.4,+04.2,100,0109,1702514368,28.893 45,0048,0065,0969.2,+04.4,100,0104,1702514668,28.875 47,0055,0074,0969.6,+04.3,100,0108,1702514968,28.882 45,0044,0060,0969.4,+04.5,100,0090,1702515268,28.878 45,0046,0062,0969.6,+04.6,100,0102,1702515568,28.862 45,0048,0066,0969.4,+04.4,100,0125,1702515868,28.862 47,0042,0057,0969.3,+04.5,100,0111,1702516168,28.894 45,0042,0057,0969.5,+04.7,100,0094,1702516468,28.845 45,0042,0057,0969.2,+04.7,100,0104,1702516768,28.839 45,0039,0053,0969.2,+04.6,100,0108,1702517068,28.899 45,0042,0057,0969.4,+04.5,100,0112,1702517368,28.977 47,0041,0056,0969.2,+04.6,100,0095,1702517668,28.974 47,0040,0054,0969.1,+04.5,100,0088,1702517968,28.959 45,0043,0058,0969.3,+04.5,100,0109,1702518268,28.948 40,0044,0060,0968.8,+04.8,100,0115,1702518568,28.939 40,0047,0063,0968.9,+04.7,100,0102,1702518868,28.942 45,0035,0047,0969.2,+04.6,100,0112,1702519168,28.926 45,0036,0048,0969.1,+04.3,100,0112,1702519468,28.926 45,0038,0051,0969.3,+04.5,100,0096,1702519768,28.92 47,0042,0057,0969.4,+04.6,100,0100,1702520068,28.902 45,0037,0050,0969.7,+04.3,100,0107,1702520368,28.894 45,0031,0043,0970.0,+04.2,100,0106,1702520668,28.962 45,0088,0118,0969.9,+04.0,100,0094,1702520969,29.035 42,0040,0054,0969.9,+03.9,100,0109,1702521269,29.038 37,0061,0083,0970.4,+03.9,100,0103,1702521569,29.025 99,0057,0077,0970.2,+04.0,100,0101,1702521869,29.029 42,0071,0095,0969.7,+04.0,100,0101,1702522169,29.012 47,0048,0066,0970.1,+04.1,100,0102,1702522469,29.01 47,0049,0066,0970.2,+04.2,100,0118,1702522768,28.995 47,0048,0065,0970.1,+04.2,100,0114,1702523068,28.988 47,0044,0059,0970.3,+04.2,100,0123,1702523368,28.978 47,0041,0055,0970.0,+04.3,100,0110,1702523668,28.974 45,0042,0057,0970.4,+04.4,100,0104,1702523968,28.965 47,0040,0054,0970.3,+04.4,100,0095,1702524269,29.031 47,0041,0055,0970.3,+04.3,100,0103,1702524569,29.109 47,0041,0055,0970.1,+04.6,100,0093,1702524869,29.105 45,0043,0058,0970.5,+04.5,100,0102,1702525169,29.099 45,0038,0051,0970.4,+04.6,100,0122,1702525469,29.087 47,0045,0060,0970.7,+04.5,100,0112,1702525769,29.084 47,0042,0057,0970.5,+04.5,100,0094,1702526069,29.073 47,0044,0059,0970.5,+04.4,100,0096,1702526369,29.056 47,0053,0071,0970.5,+04.2,100,0106,1702526669,29.055 47,0059,0079,0970.5,+04.3,100,0103,1702526969,29.046 45,0049,0066,0970.3,+04.2,100,0102,1702527269,29.046 47,0049,0066,0970.6,+04.5,100,0100,1702527569,29.03 45,0047,0063,0970.9,+04.3,100,0118,1702527869,29.091 47,0057,0077,0970.5,+04.3,100,0103,1702528169,29.165 49,0061,0083,0970.8,+04.4,100,0115,1702528469,29.154 45,0057,0077,0971.1,+04.4,100,0109,1702528769,29.156 47,0087,0117,0970.8,+04.5,100,0097,1702529069,29.149 45,0094,0126,0971.0,+04.6,100,0107,1702529369,29.138 47,0055,0074,0971.3,+04.7,100,0099,1702529669,29.136 45,0043,0058,0971.0,+04.9,100,0101,1702529969,29.127 45,0040,0055,0971.1,+05.0,100,0113,1702530269,29.121 42,0035,0047,0971.3,+05.2,100,0110,1702530569,29.111 45,0048,0066,0971.2,+05.1,100,0099,1702530869,29.105 45,0033,0044,0971.2,+05.3,100,0085,1702531169,29.095 40,0043,0058,0971.4,+05.4,100,0102,1702531469,29.162 40,0036,0049,0971.1,+05.4,100,0117,1702531769,29.243 42,0050,0067,0971.2,+05.6,100,0098,1702532069,29.231 40,0028,0038,0971.6,+05.7,100,0076,1702532369,29.224 42,0031,0041,0971.4,+05.8,100,0108,1702532669,29.209 40,0027,0037,0971.9,+05.9,100,0102,1702532969,29.196 42,0063,0085,0971.7,+05.8,100,0086,1702533269,29.196 40,0051,0069,0971.7,+06.0,100,0084,1702533569,29.187 40,0039,0052,0971.7,+06.2,100,0103,1702533869,29.172 37,0033,0045,0972.1,+05.9,100,0101,1702534169,29.181 40,0032,0044,0972.0,+05.8,100,0092,1702534469,29.166 40,0033,0044,0972.1,+05.8,100,0100,1702534769,29.155 37,0036,0048,0971.9,+05.8,100,0118,1702535069,29.217 40,0034,0046,0972.1,+06.0,100,0096,1702535369,29.311 99,0026,0035,0972.2,+06.4,100,0115,1702535669,29.285 42,0022,0030,0972.9,+06.7,100,0101,1702535969,29.273 42,0018,0024,0972.4,+06.9,100,0097,1702536269,29.266 35,0011,0014,0972.5,+07.3,100,0112,1702536569,29.254 37,0010,0013,0972.8,+07.4,100,0094,1702536869,29.26 40,0008,0011,0972.7,+07.4,100,0099,1702537169,29.249 42,0009,0012,0973.0,+07.5,100,0101,1702537469,29.241 40,0007,0009,0973.2,+07.6,100,0095,1702537769,29.23 37,0007,0009,0973.2,+07.6,100,0076,1702538069,29.226 40,0005,0007,0973.4,+07.7,100,0103,1702538369,29.203 42,0005,0006,0973.6,+07.7,100,0095,1702538669,29.267 40,0004,0006,0973.6,+07.7,100,0105,1702538969,29.34 40,0004,0006,0973.4,+07.7,100,0108,1702539269,29.334 40,0006,0008,0973.7,+07.6,100,0099,1702539569,29.331 37,0005,0007,0973.6,+07.7,100,0095,1702539869,29.318 45,0005,0007,0973.7,+07.6,100,0107,1702540169,29.308 37,0006,0008,0973.6,+07.7,100,0093,1702540469,29.3 42,0034,0046,0973.4,+07.6,100,0095,1702540769,29.296 40,0015,0021,0973.4,+07.6,100,0107,1702541069,29.281 40,0027,0037,0973.3,+07.6,100,0107,1702541369,29.278 42,0031,0043,0973.6,+07.6,100,0096,1702541669,29.259 42,0022,0029,0973.5,+07.6,100,0108,1702541969,29.257 45,0028,0038,0973.6,+07.6,100,0098,1702542269,29.317 40,0020,0027,0973.4,+07.6,100,0095,1702542569,29.392 37,0015,0022,0973.5,+07.7,100,0099,1702542869,29.383 35,0020,0027,0974.0,+07.9,100,0092,1702543169,29.38 99,0022,0029,0973.9,+08.0,100,0107,1702543469,29.369 45,0008,0011,0973.8,+08.1,100,0103,1702543769,29.353 40,0018,0024,0973.6,+08.3,100,0093,1702544069,29.35 37,0003,0005,0973.6,+08.3,100,0115,1702544369,29.347 37,0003,0004,0973.3,+08.4,100,0105,1702544669,29.334 45,0003,0004,0973.7,+08.5,100,0098,1702544969,29.323 45,0008,0011,0973.7,+08.4,100,0105,1702545269,29.317 45,0020,0027,0973.5,+08.5,100,0117,1702545569,29.31 35,0023,0030,0973.5,+08.5,100,0100,1702545869,29.369 40,0006,0008,0973.6,+08.4,100,0092,1702546169,29.455 42,0011,0015,0973.9,+08.3,100,0105,1702546469,29.439 40,0007,0010,0973.7,+08.2,100,0099,1702546769,29.437 40,0005,0007,0973.8,+08.1,100,0106,1702547069,29.42 37,0015,0021,0973.7,+08.1,100,0107,1702547369,29.406 37,0012,0017,0973.9,+08.0,100,0095,1702547669,29.405 45,0007,0010,0974.0,+08.0,100,0098,1702547969,29.397 40,0008,0011,0974.1,+08.0,100,0112,1702548269,29.391 33,0010,0014,0973.8,+07.9,100,0116,1702548569,29.382 40,0009,0012,0973.9,+07.8,100,0104,1702548869,29.368 33,0013,0018,0973.8,+07.8,100,0097,1702549169,29.362 37,0007,0009,0973.7,+07.9,100,0106,1702549469,29.417 35,0006,0008,0973.4,+07.8,100,0114,1702549769,29.495 35,0006,0008,0973.5,+07.9,100,0093,1702550069,29.488 30,0006,0008,0973.5,+08.0,100,0107,1702550369,29.48 35,0005,0007,0973.6,+08.1,100,0122,1702550669,29.48 40,0010,0013,0973.6,+08.2,100,0120,1702550969,29.465 99,0009,0012,0973.3,+08.2,100,0096,1702551269,29.457 40,0004,0006,0973.8,+08.2,100,0100,1702551569,29.453 37,0003,0005,0973.6,+08.2,100,0119,1702551869,29.44 35,0002,0003,0973.9,+08.1,100,0120,1702552169,29.425 40,0004,0006,0974.3,+08.1,100,0118,1702552469,29.418 42,0010,0014,0974.2,+08.1,100,0114,1702552769,29.404 40,0003,0005,0973.9,+08.0,100,0125,1702553069,29.463 45,0008,0011,0973.8,+08.0,100,0109,1702553369,29.554 40,0009,0013,0973.4,+07.9,100,0109,1702553669,29.54 40,0006,0008,0973.6,+07.9,100,0101,1702553969,29.537 40,0021,0029,0973.9,+07.9,100,0084,1702554269,29.529 35,0010,0014,0973.8,+07.9,100,0098,1702554569,29.52 42,0008,0011,0973.9,+08.0,100,0113,1702554869,29.507 40,0014,0020,0973.7,+08.1,100,0113,1702555169,29.491 37,0018,0025,0973.9,+08.1,100,0112,1702555469,29.488 35,0005,0006,0973.8,+08.2,100,0100,1702555769,29.479 37,0015,0022,0974.0,+08.2,100,0100,1702556069,29.471 35,0006,0008,0974.0,+08.3,100,0088,1702556369,29.456 40,0016,0022,0974.1,+08.4,100,0097,1702556669,29.528 35,0015,0022,0974.0,+08.4,100,0092,1702556969,29.605 35,0005,0006,0974.1,+08.3,100,0111,1702557269,29.591 35,0012,0017,0974.1,+08.4,100,0092,1702557569,29.588 28,0015,0022,0974.1,+08.4,100,0093,1702557869,29.578 33,0006,0008,0974.2,+08.4,100,0093,1702558169,29.571 21,0014,0019,0974.0,+08.4,100,0111,1702558469,29.562 35,0009,0013,0974.1,+08.3,100,0108,1702558769,29.553 25,0020,0027,0973.7,+08.3,100,0099,1702559069,29.543 33,0002,0003,0973.9,+08.3,100,0098,1702559369,29.536 35,0002,0003,0973.8,+08.3,100,0100,1702559669,29.529 33,0003,0004,0973.8,+08.3,100,0104,1702559969,29.518 35,0003,0004,0973.9,+08.3,100,0113,1702560269,29.582 33,0003,0004,0974.0,+08.3,100,0080,1702560569,29.651 35,0002,0003,0973.9,+08.3,100,0109,1702560869,29.644 33,0002,0003,0973.9,+08.3,100,0091,1702561169,29.642 42,0002,0003,0973.9,+08.3,100,0124,1702561469,29.63 33,0003,0004,0974.2,+08.4,100,0111,1702561769,29.622 33,0002,0003,0973.9,+08.4,100,0102,1702562069,29.611 30,0002,0003,0974.0,+08.4,100,0098,1702562369,29.605 35,0002,0003,0974.1,+08.4,100,0116,1702562669,29.593 37,0003,0005,0974.3,+08.4,100,0100,1702562969,29.59 37,0003,0005,0974.2,+08.4,100,0124,1702563269,29.578 30,0002,0003,0974.4,+08.3,100,0102,1702563569,29.572 37,0003,0004,0974.4,+08.2,100,0092,1702563869,29.635 33,0002,0003,0974.3,+08.2,100,0116,1702564169,29.704 40,0002,0003,0974.5,+08.2,100,0117,1702564469,29.699 35,0002,0003,0974.5,+08.2,100,0101,1702564769,29.688 40,0003,0004,0974.7,+08.3,100,0111,1702565069,29.686 33,0002,0003,0974.7,+08.2,100,0095,1702565369,29.675 37,0003,0004,0974.5,+08.2,100,0102,1702565669,29.672 35,0002,0003,0974.7,+08.2,100,0085,1702565969,29.665 35,0003,0005,0974.8,+08.2,100,0106,1702566269,29.654 40,0002,0003,0975.2,+08.3,100,0113,1702566569,29.643 37,0003,0004,0975.1,+08.3,100,0089,1702566869,29.636 42,0002,0003,0974.9,+08.3,100,0097,1702567169,29.62 37,0002,0003,0974.7,+08.3,100,0106,1702567469,29.69 40,0002,0003,0974.8,+08.3,100,0085,1702567769,29.763 42,0002,0003,0975.1,+08.3,100,0112,1702568069,29.758 40,0002,0003,0975.5,+08.4,100,0106,1702568369,29.739 33,0002,0003,0975.6,+08.3,100,0108,1702568669,29.728 40,0003,0004,0975.7,+08.3,100,0115,1702568969,29.726 33,0002,0003,0975.4,+08.3,100,0118,1702569269,29.713 35,0002,0003,0975.3,+08.3,100,0103,1702569569,29.7 35,0002,0003,0975.7,+08.3,100,0093,1702569869,29.692 37,0002,0003,0975.7,+08.4,100,0117,1702570169,29.689 33,0002,0003,0975.6,+08.4,100,0099,1702570469,29.681 37,0004,0005,0975.6,+08.4,100,0083,1702570769,29.672 42,0003,0005,0975.6,+08.4,100,0097,1702571069,29.732 42,0002,0003,0975.7,+08.4,100,0092,1702571369,29.805 40,0003,0004,0975.7,+08.4,100,0111,1702571669,29.797 33,0002,0003,0976.0,+08.4,100,0082,1702571969,29.785 35,0002,0003,0975.8,+08.5,100,0110,1702572269,29.773 37,0002,0003,0975.9,+08.3,100,0087,1702572569,29.773 35,0002,0003,0975.8,+08.5,100,0090,1702572869,29.754 28,0002,0003,0975.9,+08.5,100,0100,1702573169,29.748 37,0002,0003,0976.4,+08.5,100,0111,1702573469,29.742 35,0002,0003,0976.0,+08.5,100,0095,1702573769,29.725 37,0002,0003,0976.3,+08.6,100,0104,1702574069,29.726 18,0003,0004,0976.2,+08.5,100,0104,1702574369,29.707 45,0003,0004,0976.4,+08.5,100,0095,1702574669,29.765 33,0003,0004,0976.5,+08.5,100,0093,1702574969,29.843 33,0002,0003,0976.6,+08.5,100,0092,1702575269,29.834 35,0002,0003,0976.4,+08.5,100,0101,1702575569,29.822 33,0002,0003,0976.8,+08.4,100,0100,1702575869,29.822 28,0004,0005,0976.4,+08.4,100,0099,1702576169,29.818 35,0002,0003,0976.9,+08.5,100,0105,1702576469,29.809 35,0001,0002,0977.4,+08.4,100,0112,1702576769,29.795 28,0003,0005,0977.2,+08.5,100,0105,1702577069,29.783 33,0003,0005,0977.4,+08.4,100,0098,1702577369,29.788 35,0004,0005,0977.4,+08.4,100,0090,1702577669,29.777 30,0004,0005,0977.5,+08.5,100,0091,1702577969,29.763 33,0004,0006,0977.1,+08.4,100,0084,1702578269,29.829 37,0004,0005,0977.2,+08.5,100,0126,1702578569,29.902 30,0004,0005,0977.3,+08.5,100,0115,1702578869,29.888 37,0004,0006,0977.7,+08.6,100,0100,1702579169,29.889 30,0003,0004,0977.5,+08.3,100,0098,1702579469,29.869 33,0005,0007,0977.5,+08.5,100,0108,1702579769,29.86 33,0006,0008,0977.7,+08.5,100,0090,1702580069,29.849 37,0006,0008,0977.5,+08.2,100,0104,1702580369,29.846 40,0006,0008,0977.7,+08.3,100,0107,1702580669,29.839 37,0006,0008,0977.9,+08.4,100,0099,1702580969,29.833 42,0006,0008,0977.8,+08.3,100,0105,1702581269,29.823 45,0007,0010,0978.0,+08.4,100,0104,1702581569,29.816 33,0007,0009,0977.9,+08.3,100,0103,1702581869,29.877 40,0006,0008,0978.1,+08.3,100,0105,1702582169,29.947 33,0007,0009,0978.1,+08.3,100,0104,1702582469,29.941 40,0006,0008,0978.0,+08.3,100,0108,1702582769,29.93 37,0006,0008,0978.3,+08.3,100,0102,1702583069,29.926 35,0007,0010,0978.3,+08.4,100,0085,1702583369,29.914 40,0008,0011,0978.3,+08.4,100,0098,1702583669,29.898 30,0006,0008,0978.4,+08.4,100,0098,1702583969,29.892 30,0008,0011,0977.9,+08.4,100,0095,1702584269,29.881 30,0007,0010,0978.1,+08.3,100,0095,1702584569,29.873 28,0007,0010,0978.5,+08.2,100,0096,1702584869,29.871 25,0009,0012,0978.4,+08.6,100,0094,1702585169,29.869 35,0007,0010,0977.9,+08.5,100,0092,1702585469,29.916 28,0007,0009,0978.4,+08.2,100,0094,1702585770,30.003 25,0007,0009,0978.6,+08.2,100,0115,1702586069,29.99 33,0007,0009,0978.8,+08.1,100,0097,1702586369,29.991 40,0007,0009,0978.5,+08.0,100,0105,1702586669,29.987 33,0007,0009,0978.6,+08.0,100,0103,1702586969,29.971 37,0008,0011,0978.6,+08.0,100,0105,1702587269,29.965 37,0007,0009,0979.0,+08.1,100,0103,1702587569,29.957 35,0009,0013,0978.9,+08.1,100,0095,1702587869,29.94 25,0013,0019,0979.0,+08.1,100,0110,1702588169,29.93 25,0015,0021,0979.0,+08.2,100,0091,1702588469,29.925 23,0016,0022,0979.2,+08.1,100,0124,1702588769,29.917 30,0015,0022,0979.2,+07.9,100,0113,1702589069,29.983 33,0018,0024,0979.1,+07.9,100,0108,1702589370,30.051 30,0019,0026,0979.1,+08.0,100,0099,1702589670,30.043 37,0020,0027,0979.4,+07.9,100,0099,1702589970,30.036 33,0018,0024,0979.3,+08.0,100,0095,1702590270,30.032 30,0014,0019,0979.4,+08.0,100,0105,1702590570,30.02 30,0013,0018,0979.5,+07.9,100,0084,1702590870,30.01 30,0013,0019,0979.4,+08.1,100,0103,1702591169,29.996 28,0012,0016,0979.4,+08.2,100,0102,1702591469,29.987 33,0012,0016,0979.3,+08.0,100,0097,1702591769,29.975 35,0012,0016,0979.4,+08.0,100,0106,1702592069,29.97 33,0012,0016,0979.5,+07.9,100,0082,1702592369,29.971 33,0012,0016,0979.7,+07.9,100,0106,1702592670,30.019 37,0011,0015,0979.7,+08.0,100,0096,1702592970,30.102 40,0012,0016,0979.8,+08.1,100,0093,1702593270,30.094 40,0010,0014,0979.8,+08.2,100,0106,1702593570,30.084 40,0011,0015,0980.0,+08.0,100,0118,1702593870,30.078 37,0012,0016,0979.9,+08.2,100,0080,1702594170,30.07 42,0013,0019,0980.2,+08.1,100,0098,1702594470,30.068 40,0014,0019,0980.0,+08.2,100,0098,1702594770,30.057 35,0016,0022,0980.1,+08.1,100,0101,1702595070,30.051 35,0013,0019,0980.2,+08.2,100,0112,1702595370,30.037 37,0012,0017,0980.1,+08.1,100,0092,1702595670,30.03 42,0014,0019,0980.3,+08.0,100,0087,1702595970,30.017 42,0015,0022,0980.2,+08.0,100,0109,1702596270,30.08 40,0014,0020,0980.1,+08.2,100,0098,1702596570,30.152 42,0012,0016,0980.5,+08.1,100,0112,1702596870,30.143 40,0010,0014,0980.2,+08.2,100,0106,1702597170,30.136 40,0010,0014,0980.0,+08.2,100,0100,1702597470,30.131 40,0012,0017,0980.1,+08.0,100,0092,1702597770,30.115 37,0012,0017,0980.5,+08.1,100,0089,1702598070,30.112 40,0011,0014,0980.4,+07.9,100,0091,1702598370,30.102 37,0010,0014,0980.3,+07.9,100,0111,1702598670,30.083 37,0010,0014,0980.8,+07.9,100,0099,1702598970,30.083 37,0011,0015,0980.9,+08.0,100,0121,1702599270,30.08 37,0012,0016,0980.3,+08.0,100,0102,1702599570,30.066 40,0013,0018,0980.3,+08.0,100,0082,1702599870,30.132 40,0012,0016,0980.8,+07.9,100,0096,1702600170,30.201 37,0013,0019,0980.8,+07.9,100,0097,1702600470,30.2 40,0013,0018,0980.5,+07.9,100,0096,1702600770,30.185 40,0013,0018,0980.5,+07.8,100,0106,1702601070,30.183 40,0010,0014,0980.6,+07.7,100,0109,1702601370,30.163 40,0010,0013,0981.0,+07.9,100,0101,1702601670,30.158 37,0010,0013,0981.0,+07.8,100,0091,1702601970,30.152 42,0009,0013,0981.0,+07.7,100,0087,1702602270,30.154 37,0009,0013,0980.8,+07.7,100,0111,1702602570,30.143 99,0009,0012,0981.3,+07.7,100,0098,1702602870,30.134 35,0010,0014,0981.2,+07.6,100,0097,1702603170,30.124 35,0009,0012,0981.1,+07.6,100,0100,1702603470,30.185 37,0010,0014,0981.1,+07.6,100,0108,1702603770,30.254 37,0009,0012,0980.8,+07.5,100,0101,1702604070,30.251 37,0010,0013,0981.4,+07.5,100,0108,1702604370,30.234 40,0010,0013,0981.3,+07.4,100,0086,1702604670,30.232 42,0009,0013,0981.5,+07.5,100,0092,1702604970,30.223 37,0010,0013,0981.5,+07.5,100,0105,1702605270,30.207 42,0011,0015,0981.5,+07.4,100,0109,1702605570,30.2 42,0011,0015,0981.3,+07.4,100,0100,1702605870,30.186 42,0011,0015,0981.3,+07.2,100,0101,1702606170,30.19 40,0011,0014,0981.0,+07.3,100,0100,1702606470,30.184 37,0010,0014,0981.0,+07.2,100,0096,1702606770,30.177 40,0011,0015,0981.4,+07.4,100,0084,1702607070,30.229 40,0010,0013,0981.8,+07.2,100,0101,1702607370,30.307 40,0010,0014,0981.5,+07.3,100,0094,1702607670,30.301 37,0010,0013,0981.7,+07.2,100,0094,1702607970,30.293 40,0011,0015,0981.8,+07.2,100,0111,1702608270,30.29 42,0011,0014,0981.7,+07.2,100,0092,1702608570,30.277 35,0010,0013,0981.6,+07.0,100,0113,1702608870,30.269 35,0009,0013,0981.7,+07.1,100,0101,1702609170,30.262 99,0007,0010,0982.1,+07.0,100,0092,1702609470,30.256 35,0008,0011,0982.1,+06.9,100,0078,1702609770,30.247 33,0007,0010,0982.0,+06.9,100,0097,1702610070,30.242 37,0008,0011,0982.0,+06.9,100,0114,1702610370,30.224 99,0009,0012,0982.5,+06.8,100,0105,1702610670,30.285 37,0008,0011,0982.6,+06.8,100,0095,1702610970,30.367 37,0008,0011,0982.4,+06.7,100,0110,1702611270,30.363 37,0009,0012,0982.5,+06.7,100,0107,1702611570,30.356 37,0008,0011,0982.5,+06.5,100,0109,1702611870,30.345 30,0009,0013,0982.6,+06.5,100,0120,1702612170,30.341 35,0009,0012,0982.5,+06.5,100,0095,1702612470,30.332 37,0010,0014,0982.6,+06.5,100,0106,1702612770,30.311 33,0010,0013,0982.8,+06.7,100,0104,1702613070,30.305 37,0008,0011,0982.3,+06.4,100,0101,1702613370,30.297 35,0010,0013,0982.9,+06.3,100,0097,1702613670,30.289 40,0009,0013,0982.9,+06.3,100,0099,1702613970,30.279 40,0011,0014,0982.8,+06.2,100,0095,1702614270,30.34 37,0010,0014,0983.0,+06.3,100,0098,1702614570,30.434 42,0010,0013,0983.1,+06.3,100,0114,1702614870,30.412 35,0010,0013,0983.0,+06.3,100,0103,1702615170,30.413 35,0010,0014,0982.9,+06.2,100,0098,1702615470,30.405 37,0011,0014,0983.4,+06.0,100,0089,1702615770,30.401 35,0011,0015,0983.1,+06.0,100,0099,1702616070,30.394 33,0013,0018,0983.4,+06.1,100,0107,1702616370,30.379 30,0014,0020,0983.0,+05.9,100,0106,1702616670,30.37 33,0012,0017,0983.1,+06.2,100,0102,1702616970,30.356 30,0013,0018,0983.4,+06.0,100,0103,1702617270,30.349 30,0011,0015,0983.4,+05.8,100,0099,1702617570,30.341 35,0014,0019,0983.8,+06.0,100,0103,1702617870,30.404 35,0011,0015,0983.7,+06.0,100,0099,1702618170,30.487 40,0012,0016,0983.7,+05.9,100,0100,1702618470,30.482 42,0013,0018,0983.8,+06.0,100,0102,1702618770,30.468 40,0012,0016,0983.9,+06.0,100,0099,1702619070,30.467 42,0014,0019,0984.1,+06.1,100,0097,1702619370,30.458 37,0012,0016,0984.2,+06.0,100,0097,1702619670,30.453 40,0012,0016,0984.6,+05.9,100,0087,1702619970,30.442 45,0012,0017,0984.6,+05.9,100,0108,1702620270,30.434 42,0013,0018,0984.6,+06.2,100,0094,1702620570,30.423 37,0012,0017,0984.9,+06.1,100,0101,1702620870,30.417 40,0012,0017,0984.8,+05.9,100,0094,1702621170,30.409 42,0012,0017,0984.6,+06.0,100,0093,1702621470,30.466 40,0013,0019,0984.6,+06.0,100,0102,1702621770,30.542 40,0012,0016,0984.9,+06.1,100,0082,1702622070,30.531 40,0030,0040,0984.8,+06.0,100,0093,1702622370,30.522 99,0020,0027,0984.7,+05.9,100,0104,1702622670,30.524 40,0017,0024,0984.6,+06.0,100,0100,1702622970,30.513 40,0011,0015,0984.9,+05.9,100,0120,1702623270,30.501 40,0011,0014,0985.0,+05.6,100,0097,1702623570,30.504 99,0009,0012,0984.9,+05.7,100,0109,1702623870,30.491 37,0012,0016,0985.0,+05.8,100,0110,1702624170,30.478 37,0009,0013,0985.3,+05.6,100,0113,1702624470,30.471 42,0012,0017,0985.2,+05.9,100,0096,1702624770,30.466 37,0010,0013,0985.2,+05.9,100,0102,1702625070,30.529 40,0010,0013,0985.3,+05.9,100,0089,1702625370,30.605 42,0010,0013,0985.3,+06.2,100,0098,1702625670,30.588 37,0012,0017,0985.4,+06.0,100,0111,1702625970,30.582 40,0011,0014,0985.8,+06.2,100,0095,1702626270,30.573 42,0011,0015,0985.7,+06.1,100,0101,1702626570,30.565 37,0012,0016,0985.9,+06.4,100,0091,1702626870,30.556 40,0017,0023,0986.1,+06.2,100,0104,1702627170,30.551 37,0013,0019,0986.1,+06.4,100,0122,1702627470,30.54 37,0014,0019,0986.3,+06.4,100,0087,1702627770,30.529 40,0016,0022,0986.4,+06.7,100,0102,1702628070,30.52 40,0017,0024,0986.4,+06.7,100,0095,1702628370,30.515 42,0013,0019,0986.4,+06.8,100,0107,1702628670,30.573 40,0013,0018,0986.7,+06.9,100,0117,1702628970,30.655 37,0012,0016,0986.8,+06.8,100,0098,1702629270,30.648 40,0011,0015,0987.1,+06.8,100,0091,1702629570,30.636 37,0010,0013,0986.8,+07.0,100,0100,1702629870,30.624 37,0010,0013,0986.9,+06.8,100,0110,1702630170,30.62 99,0011,0014,0987.3,+06.8,100,0095,1702630470,30.606 35,0012,0016,0986.9,+07.1,100,0104,1702630770,30.602 35,0011,0015,0986.7,+07.0,100,0118,1702631070,30.591 37,0013,0018,0987.1,+07.1,100,0108,1702631370,30.576 40,0014,0020,0986.9,+07.3,100,0112,1702631670,30.57 40,0013,0018,0986.9,+07.4,100,0092,1702631970,30.566 37,0013,0018,0987.1,+07.5,100,0105,1702632270,30.625 37,0011,0015,0986.7,+07.4,100,0116,1702632570,30.708 37,0012,0016,0986.9,+07.3,100,0096,1702632870,30.688 37,0012,0016,0986.9,+07.4,100,0092,1702633170,30.692 42,0012,0017,0987.0,+07.4,100,0108,1702633470,30.677 40,0010,0014,0987.2,+07.4,100,0114,1702633770,30.67 40,0009,0012,0987.4,+07.3,100,0096,1702634070,30.664 37,0008,0011,0987.2,+07.4,100,0074,1702634370,30.66 35,0007,0010,0987.2,+07.4,100,0094,1702634670,30.647 42,0009,0012,0987.3,+07.5,100,0104,1702634970,30.643 40,0008,0011,0987.3,+07.4,100,0100,1702635270,30.627 40,0007,0009,0987.4,+07.3,100,0086,1702635570,30.619 40,0007,0010,0987.6,+07.4,100,0096,1702635870,30.677 40,0007,0010,0987.1,+07.2,100,0090,1702636170,30.749 40,0007,0010,0987.5,+07.3,100,0106,1702636470,30.74 45,0009,0013,0987.4,+07.3,100,0120,1702636770,30.727 40,0008,0011,0987.6,+07.2,100,0114,1702637070,30.724 42,0009,0012,0987.5,+07.1,100,0122,1702637370,30.721 40,0008,0011,0987.5,+07.1,100,0091,1702637670,30.714 40,0007,0010,0987.6,+07.0,100,0101,1702637970,30.705 42,0008,0011,0987.8,+06.9,100,0091,1702638270,30.699 42,0010,0013,0987.6,+06.9,100,0105,1702638570,30.688 45,0011,0014,0987.8,+07.0,100,0103,1702638870,30.679 45,0011,0015,0988.0,+07.0,100,0094,1702639170,30.666 42,0015,0021,0987.9,+06.8,100,0115,1702639470,30.729 42,0015,0022,0988.1,+06.9,100,0109,1702639770,30.799 42,0011,0015,0988.0,+06.7,100,0107,1702640070,30.796 45,0014,0019,0988.3,+06.7,100,0104,1702640370,30.782 45,0011,0015,0988.3,+06.6,100,0100,1702640670,30.775 42,0011,0015,0988.2,+06.7,100,0103,1702640970,30.764 42,0013,0019,0988.3,+06.5,100,0091,1702641270,30.772 42,0017,0023,0988.1,+06.4,100,0113,1702641570,30.758 40,0013,0018,0988.2,+06.4,100,0083,1702641870,30.749 42,0023,0032,0988.6,+06.3,100,0089,1702642170,30.748 45,0015,0021,0988.3,+06.3,100,0094,1702642470,30.731 42,0012,0016,0988.3,+06.1,100,0104,1702642770,30.726 45,0015,0021,0988.5,+06.2,100,0116,1702643070,30.793 42,0020,0027,0988.6,+06.2,100,0097,1702643370,30.868 40,0012,0017,0988.8,+06.2,100,0118,1702643670,30.858 42,0014,0019,0988.7,+06.1,100,0099,1702643970,30.846 42,0015,0021,0988.6,+06.0,100,0105,1702644270,30.839 42,0017,0023,0989.0,+06.2,100,0095,1702644570,30.84 42,0018,0025,0988.8,+05.9,100,0102,1702644870,30.819 45,0020,0027,0989.0,+05.9,100,0100,1702645170,30.813 42,0022,0030,0989.0,+05.7,100,0091,1702645470,30.808 42,0027,0036,0988.7,+05.7,100,0101,1702645770,30.805 42,0026,0035,0988.9,+05.6,100,0109,1702646070,30.791 42,0026,0035,0989.2,+05.6,100,0105,1702646370,30.792 42,0026,0035,0989.2,+05.6,100,0091,1702646670,30.851 42,0022,0029,0989.2,+05.7,100,0096,1702646970,30.933 42,0023,0030,0989.2,+05.7,100,0076,1702647270,30.916 37,0026,0035,0989.1,+05.8,100,0097,1702647570,30.921 35,0029,0040,0989.4,+05.6,100,0107,1702647870,30.91 40,0035,0047,0989.1,+05.4,100,0101,1702648170,30.906 37,0034,0046,0989.0,+05.5,100,0092,1702648470,30.89 30,0031,0043,0989.5,+05.3,100,0102,1702648770,30.886 37,0028,0038,0989.2,+05.5,100,0101,1702649070,30.881 37,0035,0047,0989.3,+05.1,100,0112,1702649370,30.87 42,0040,0054,0989.2,+05.2,100,0095,1702649670,30.859 37,0027,0036,0989.5,+05.1,100,0110,1702649970,30.85 40,0034,0046,0989.6,+05.2,100,0092,1702650270,30.914 35,0031,0041,0989.7,+05.4,100,0116,1702650570,30.991 37,0029,0040,0989.6,+05.3,100,0097,1702650870,30.984 37,0027,0037,0990.0,+05.2,100,0114,1702651170,30.974 30,0024,0033,0990.1,+05.2,100,0102,1702651470,30.974 37,0026,0035,0990.0,+05.3,100,0097,1702651770,30.963 37,0034,0046,0989.9,+05.3,100,0094,1702652070,30.95 23,0020,0027,0989.8,+05.0,100,0107,1702652370,30.941 35,0026,0035,0989.8,+05.1,100,0083,1702652670,30.932 35,0028,0038,0990.1,+05.2,100,0120,1702652970,30.929 35,0031,0041,0989.9,+04.8,100,0129,1702653270,30.917 35,0021,0028,0990.3,+04.6,100,0105,1702653570,30.91 30,0019,0026,0990.2,+04.7,100,0114,1702653870,30.973 33,0017,0023,0990.1,+04.5,100,0088,1702654171,31.052 35,0021,0028,0990.2,+04.2,100,0103,1702654471,31.046 33,0028,0038,0990.1,+04.6,100,0113,1702654771,31.037 33,0022,0029,0990.3,+04.3,100,0102,1702655071,31.028 40,0020,0027,0990.6,+04.3,100,0112,1702655371,31.024 33,0023,0030,0990.6,+04.4,100,0105,1702655671,31.01 30,0031,0041,0990.7,+04.4,100,0097,1702655971,31.006 40,0025,0034,0990.7,+04.2,100,0101,1702656271,31.001 30,0024,0033,0990.8,+04.4,100,0111,1702656570,30.995 33,0026,0035,0991.0,+04.6,100,0095,1702656870,30.985 23,0021,0028,0991.1,+04.6,100,0101,1702657170,30.976 37,0027,0036,0991.4,+04.3,100,0106,1702657471,31.036 42,0027,0036,0990.9,+04.6,100,0105,1702657771,31.115 35,0034,0046,0991.3,+04.2,100,0102,1702658071,31.113 33,0036,0049,0991.2,+04.3,100,0079,1702658371,31.104 35,0033,0045,0991.4,+04.2,100,0102,1702658671,31.091 33,0032,0044,0991.3,+04.2,100,0130,1702658971,31.084 35,0034,0046,0991.4,+04.3,100,0120,1702659271,31.08 37,0032,0044,0991.4,+04.6,100,0122,1702659571,31.072 37,0039,0052,0991.3,+04.2,100,0098,1702659871,31.067 35,0034,0046,0991.5,+04.1,100,0116,1702660171,31.063 40,0051,0069,0991.5,+04.1,100,0097,1702660471,31.055 35,0045,0060,0991.6,+04.1,100,0121,1702660771,31.042 37,0043,0058,0991.8,+04.2,100,0110,1702661071,31.103 33,0027,0037,0991.7,+04.1,100,0091,1702661371,31.183 37,0023,0030,0991.8,+04.3,100,0109,1702661671,31.169 37,0028,0038,0991.7,+04.1,100,0102,1702661971,31.16 42,0037,0050,0992.0,+04.0,100,0094,1702662271,31.154 37,0030,0040,0992.0,+03.9,100,0084,1702662571,31.152 40,0025,0034,0991.7,+04.4,100,0106,1702662871,31.146 42,0027,0036,0992.1,+04.0,100,0093,1702663171,31.134 45,0020,0027,0992.2,+04.0,100,0104,1702663471,31.129 40,0024,0033,0992.3,+04.1,100,0095,1702663771,31.122 30,0041,0055,0992.3,+04.3,100,0112,1702664071,31.111 30,0023,0032,0992.3,+04.0,100,0105,1702664371,31.104 33,0022,0030,0992.5,+04.2,100,0095,1702664671,31.163 40,0021,0029,0992.4,+04.1,100,0095,1702664971,31.24 40,0019,0026,0992.4,+04.0,100,0107,1702665271,31.219 35,0019,0025,0992.4,+03.9,100,0101,1702665571,31.219 37,0020,0027,0992.6,+03.9,100,0112,1702665871,31.215 37,0017,0024,0992.6,+03.9,100,0111,1702666171,31.205 33,0019,0025,0992.6,+03.9,100,0094,1702666471,31.198 35,0013,0019,0992.7,+03.9,100,0092,1702666771,31.187 33,0020,0027,0992.7,+03.9,100,0095,1702667071,31.178 35,0020,0027,0992.7,+04.0,100,0104,1702667371,31.173 40,0018,0024,0993.0,+04.1,100,0090,1702667671,31.168 35,0016,0022,0992.7,+04.2,100,0116,1702667971,31.157 37,0013,0018,0992.9,+04.4,100,0112,1702668271,31.219 37,0017,0023,0992.9,+04.3,100,0111,1702668571,31.301 35,0013,0018,0992.9,+04.0,100,0100,1702668871,31.29 37,0012,0016,0992.9,+03.8,100,0100,1702669171,31.277 40,0010,0013,0993.0,+04.3,100,0103,1702669471,31.279 40,0017,0024,0992.9,+04.0,100,0097,1702669771,31.271 35,0016,0022,0992.9,+03.8,100,0108,1702670071,31.263 99,0019,0026,0993.2,+03.8,100,0101,1702670371,31.248 37,0015,0021,0993.1,+03.9,100,0104,1702670671,31.249 37,0012,0017,0993.0,+03.7,100,0101,1702670971,31.238 40,0009,0012,0992.9,+03.9,100,0114,1702671271,31.228 40,0009,0013,0993.4,+03.8,100,0099,1702671571,31.228 35,0009,0013,0993.3,+03.8,100,0110,1702671871,31.301 33,0030,0041,0993.2,+04.0,100,0089,1702672171,31.374 33,0015,0021,0993.3,+03.8,100,0088,1702672471,31.373 42,0014,0020,0993.3,+04.0,100,0087,1702672771,31.363 37,0015,0022,0993.3,+03.8,100,0106,1702673071,31.354 99,0020,0027,0993.5,+03.9,100,0092,1702673371,31.349 45,0019,0026,0993.8,+04.0,100,0100,1702673671,31.343 37,0011,0015,0993.3,+03.7,100,0106,1702673971,31.329 35,0009,0013,0993.5,+03.7,100,0079,1702674271,31.327 45,0020,0027,0993.5,+04.1,100,0132,1702674571,31.32 40,0016,0022,0993.3,+04.1,100,0096,1702674871,31.308 37,0017,0023,0993.6,+03.9,100,0109,1702675171,31.299 30,0017,0024,0993.4,+03.8,100,0083,1702675471,31.36 40,0013,0019,0993.4,+03.8,100,0099,1702675771,31.44 40,0011,0015,0993.6,+03.8,100,0107,1702676071,31.426 42,0011,0015,0993.9,+03.3,100,0117,1702676371,31.417 45,0030,0040,0993.6,+03.5,100,0103,1702676671,31.412 40,0013,0018,0994.0,+03.8,100,0109,1702676971,31.404 45,0058,0079,0993.6,+03.6,100,0091,1702677271,31.401 45,0011,0015,0993.8,+03.3,100,0105,1702677571,31.391 42,0010,0013,0994.0,+03.1,100,0100,1702677871,31.387 40,0031,0043,0994.0,+03.2,100,0092,1702678171,31.371 37,0005,0007,0993.9,+03.0,100,0108,1702678471,31.369 42,0005,0007,0994.2,+03.0,100,0100,1702678771,31.358 45,0005,0007,0994.5,+02.9,100,0120,1702679071,31.428 37,0019,0026,0994.1,+03.0,100,0106,1702679371,31.501 40,0011,0015,0994.3,+03.0,100,0096,1702679671,31.493 37,0011,0014,0994.0,+02.7,100,0097,1702679971,31.491 40,0005,0007,0994.2,+02.7,100,0121,1702680271,31.473 45,0023,0032,0994.3,+02.6,100,0092,1702680571,31.471 42,0005,0007,0994.2,+02.6,100,0102,1702680871,31.461 45,0010,0014,0994.5,+02.5,100,0117,1702681171,31.453 47,0005,0007,0994.6,+02.5,100,0123,1702681471,31.449 47,0004,0006,0994.3,+02.3,100,0110,1702681771,31.449 40,0004,0005,0994.8,+02.3,100,0121,1702682071,31.439 40,0007,0009,0994.6,+02.3,100,0093,1702682371,31.423 45,0010,0014,0994.5,+02.2,100,0097,1702682671,31.494 45,0008,0011,0994.3,+02.4,100,0112,1702682971,31.57 45,0008,0011,0994.6,+01.9,100,0103,1702683271,31.565 42,0005,0006,0994.5,+01.9,100,0122,1702683571,31.557 45,0007,0010,0994.3,+02.1,100,0110,1702683871,31.559 42,0010,0014,0994.5,+02.0,100,0102,1702684171,31.555 45,0007,0010,0994.6,+01.8,100,0124,1702684471,31.538 40,0003,0005,0994.4,+01.8,100,0093,1702684771,31.532 40,0005,0007,0994.5,+01.7,100,0101,1702685071,31.524 42,0005,0007,0994.6,+01.8,100,0098,1702685371,31.514 42,0005,0006,0994.9,+01.7,100,0106,1702685671,31.508 45,0008,0011,0994.8,+02.2,100,0113,1702685971,31.507 45,0006,0008,0994.8,+02.0,100,0099,1702686271,31.572 47,0007,0009,0995.0,+01.7,100,0108,1702686571,31.644 47,0004,0006,0995.0,+01.9,100,0104,1702686871,31.642 47,0006,0008,0995.1,+01.7,100,0089,1702687171,31.632 47,0007,0009,0995.2,+01.8,100,0102,1702687471,31.624 47,0007,0009,0995.0,+01.7,100,0100,1702687771,31.619 47,0007,0009,0995.2,+01.8,100,0122,1702688071,31.612 42,0005,0006,0995.3,+01.5,100,0103,1702688371,31.601 45,0009,0013,0995.3,+01.6,100,0094,1702688671,31.59 35,0009,0012,0994.8,+01.6,100,0116,1702688971,31.593 40,0009,0013,0995.3,+01.8,100,0113,1702689271,31.584 47,0010,0014,0995.1,+01.6,100,0090,1702689571,31.578 47,0008,0011,0995.2,+01.6,100,0093,1702689871,31.638 45,0008,0011,0995.3,+01.8,100,0097,1702690171,31.705 45,0006,0008,0995.2,+01.6,100,0089,1702690471,31.702 42,0006,0008,0995.4,+01.8,100,0111,1702690771,31.698 37,0005,0007,0995.2,+01.6,100,0090,1702691071,31.694 37,0006,0008,0995.5,+01.5,100,0103,1702691371,31.691 40,0006,0008,0995.7,+01.6,100,0094,1702691671,31.681 42,0005,0006,0995.7,+01.6,100,0094,1702691971,31.68 45,0006,0008,0995.6,+01.6,100,0095,1702692271,31.667 45,0005,0007,0995.6,+01.6,100,0108,1702692571,31.661 47,0006,0008,0995.8,+01.4,100,0098,1702692871,31.659 45,0008,0011,0995.9,+01.5,100,0095,1702693171,31.646 45,0007,0010,0995.8,+01.6,100,0104,1702693471,31.714 45,0007,0010,0995.7,+01.7,100,0085,1702693771,31.789 42,0008,0011,0995.8,+01.6,100,0117,1702694071,31.786 45,0007,0009,0996.2,+01.8,100,0099,1702694371,31.782 45,0006,0008,0996.0,+01.6,100,0105,1702694671,31.774 42,0010,0013,0996.0,+01.7,100,0100,1702694971,31.761 47,0009,0013,0996.0,+01.7,100,0098,1702695271,31.757 49,0009,0013,0996.2,+01.9,100,0108,1702695571,31.752 45,0008,0011,0996.0,+01.8,100,0096,1702695871,31.745 45,0008,0011,0996.3,+01.9,100,0099,1702696171,31.733 45,0011,0015,0996.4,+01.6,100,0092,1702696471,31.727 45,0011,0014,0996.3,+02.0,100,0088,1702696771,31.724 47,0012,0017,0996.4,+01.9,100,0093,1702697071,31.796 45,0010,0014,0996.4,+01.6,100,0098,1702697371,31.865 45,0010,0014,0996.8,+01.9,100,0109,1702697671,31.858 45,0011,0015,0996.6,+01.6,100,0093,1702697971,31.863 45,0011,0015,0996.9,+01.5,100,0105,1702698271,31.856 47,0012,0016,0997.0,+01.5,100,0090,1702698571,31.847 47,0010,0013,0996.9,+01.9,100,0101,1702698871,31.839 45,0012,0017,0997.0,+01.9,100,0103,1702699171,31.833 47,0011,0014,0996.7,+01.6,100,0108,1702699471,31.823 45,0010,0013,0996.7,+01.4,100,0118,1702699771,31.817 47,0012,0016,0996.7,+01.4,100,0103,1702700071,31.818 47,0014,0019,0996.8,+01.4,100,0109,1702700371,31.818 42,0012,0016,0997.0,+01.3,100,0107,1702700671,31.881 45,0011,0014,0997.2,+01.3,100,0107,1702700971,31.96 45,0011,0015,0997.2,+01.2,100,0095,1702701271,31.947 45,0012,0017,0997.2,+01.3,100,0105,1702701571,31.937 42,0014,0020,0997.2,+01.3,100,0088,1702701871,31.927 45,0012,0017,0997.1,+01.5,100,0095,1702702171,31.922 45,0012,0017,0997.2,+01.3,100,0094,1702702471,31.907 42,0014,0019,0997.4,+01.5,100,0115,1702702771,31.905 47,0011,0014,0997.8,+01.5,100,0106,1702703071,31.898 47,0011,0015,0997.5,+01.4,100,0083,1702703371,31.897 45,0014,0019,0997.9,+01.6,100,0082,1702703671,31.884 40,0012,0016,0997.9,+01.6,100,0097,1702703971,31.881 47,0011,0015,0997.5,+01.4,100,0102,1702704271,31.953 45,0011,0015,0997.7,+01.4,100,0106,1702704572,32.027 45,0011,0014,0997.7,+01.2,100,0121,1702704872,32.019 42,0011,0014,0997.6,+01.2,100,0107,1702705172,32.011 47,0010,0013,0997.9,+01.2,100,0082,1702705472,32.01 49,0011,0015,0997.6,+01.2,100,0099,1702705772,32.008 52,0011,0014,0997.6,+01.2,100,0091,1702706071,31.995 49,0012,0017,0997.9,+01.5,100,0114,1702706371,31.987 52,0014,0020,0998.1,+01.4,100,0109,1702706671,31.982 47,0009,0012,0997.9,+01.2,100,0108,1702706971,31.975 47,0012,0017,0997.9,+01.3,100,0080,1702707271,31.97 47,0016,0022,0997.8,+01.2,100,0128,1702707571,31.952 45,0038,0052,0997.9,+01.4,100,0090,1702707872,32.02 45,0020,0027,0998.2,+01.5,100,0109,1702708172,32.101 45,0016,0022,0998.1,+01.4,100,0119,1702708472,32.099 40,0019,0026,0998.0,+01.2,100,0100,1702708772,32.086 49,0017,0024,0998.2,+01.2,100,0108,1702709072,32.087 45,0020,0027,0998.5,+01.3,100,0090,1702709372,32.071 42,0011,0015,0998.7,+01.3,100,0103,1702709672,32.066 47,0016,0022,0998.8,+01.2,100,0086,1702709972,32.058 47,0014,0020,0998.7,+01.2,100,0105,1702710272,32.05 42,0016,0022,0999.0,+01.1,100,0095,1702710572,32.044 40,0010,0014,0998.8,+01.2,100,0087,1702710872,32.041 40,0021,0029,0998.7,+01.2,100,0089,1702711172,32.037 37,0018,0025,0998.7,+01.3,100,0100,1702711472,32.094 40,0024,0033,0999.1,+01.5,100,0090,1702711772,32.169 42,0023,0030,0999.2,+01.5,100,0114,1702712072,32.173 42,0035,0047,0999.2,+01.5,100,0099,1702712672,32.177 45,0022,0030,0999.1,+01.6,100,0095,1702712972,32.146 42,0019,0026,0999.3,+02.0,100,0111,1702713272,32.14 35,0030,0041,0999.3,+01.9,100,0098,1702713572,32.135 40,0021,0029,0999.1,+01.7,100,0111,1702713872,32.121 45,0022,0030,0999.3,+02.0,100,0101,1702714172,32.116 45,0019,0025,0999.2,+02.0,100,0112,1702714472,32.112 45,0022,0029,0999.6,+01.8,100,0089,1702714772,32.097 42,0019,0026,0999.4,+01.9,100,0083,1702715072,32.162 33,0019,0025,0999.4,+02.1,100,0098,1702715372,32.245 33,0018,0024,0999.7,+02.2,100,0095,1702715672,32.237 40,0021,0029,0999.6,+02.3,100,0106,1702715972,32.232 33,0020,0027,0999.6,+02.1,100,0100,1702716272,32.219 35,0022,0030,0999.7,+02.2,100,0096,1702716572,32.219 37,0016,0022,0999.7,+02.5,100,0077,1702716872,32.208 35,0017,0024,0999.5,+02.4,100,0115,1702717172,32.198 28,0025,0035,0999.4,+02.6,100,0099,1702717472,32.194 37,0019,0026,0999.4,+02.6,100,0102,1702717772,32.193 40,0018,0024,0999.4,+02.6,100,0100,1702718072,32.184 40,0015,0021,0999.5,+02.6,100,0092,1702718372,32.174 37,0018,0025,0999.4,+02.5,100,0096,1702718672,32.245 40,0014,0019,0999.7,+02.3,100,0080,1702718972,32.318 37,0014,0020,0999.5,+02.7,100,0110,1702719272,32.309 37,0018,0024,0999.5,+02.8,100,0095,1702719572,32.307 37,0013,0019,0999.3,+03.0,100,0097,1702719872,32.303 37,0012,0016,0999.6,+02.7,100,0107,1702720172,32.289 37,0018,0024,0999.8,+02.9,100,0111,1702720472,32.285 37,0015,0021,0999.5,+02.7,100,0112,1702720772,32.281 37,0016,0022,0999.3,+02.9,100,0076,1702721072,32.278 35,0021,0029,0999.5,+02.5,100,0103,1702721372,32.275 30,0029,0040,0999.5,+02.7,100,0108,1702721672,32.268 33,0022,0030,0999.6,+02.3,100,0101,1702721972,32.255 99,0020,0027,0999.5,+02.1,100,0112,1702722272,32.324 35,0014,0020,0999.7,+02.1,100,0107,1702722572,32.399 28,0022,0029,0999.8,+02.2,100,0098,1702722872,32.393 35,0019,0025,0999.7,+02.7,100,0119,1702723172,32.382 30,0019,0025,0999.5,+02.7,100,0103,1702723472,32.376 35,0020,0027,0999.8,+02.5,100,0105,1702723772,32.371 35,0017,0024,0999.8,+02.5,100,0097,1702724072,32.355 35,0018,0025,0999.6,+02.4,100,0092,1702724372,32.352 35,0013,0018,1000.0,+02.6,100,0101,1702724672,32.347 35,0012,0017,0999.8,+02.4,100,0092,1702724972,32.339 25,0013,0018,0999.8,+02.5,100,0110,1702725272,32.322 30,0013,0018,1000.3,+02.4,100,0101,1702725572,32.322 28,0014,0019,1000.2,+02.3,100,0098,1702725872,32.386 23,0022,0029,0999.9,+02.4,100,0095,1702726172,32.463 28,0018,0025,1000.3,+02.3,100,0107,1702726472,32.46 25,0017,0024,0999.9,+02.2,100,0098,1702726772,32.45 23,0018,0025,1000.0,+02.2,100,0099,1702727072,32.448 28,0025,0035,0999.9,+02.2,100,0096,1702727372,32.436 30,0019,0026,1000.1,+02.3,100,0095,1702727672,32.427 33,0018,0025,1000.2,+02.3,100,0105,1702727972,32.432 30,0019,0025,0999.9,+02.2,100,0097,1702728272,32.421 28,0019,0025,0999.8,+02.2,100,0101,1702728572,32.412 35,0017,0024,1000.0,+02.2,100,0096,1702728872,32.397 33,0019,0025,0999.9,+02.2,100,0094,1702729172,32.395 99,0016,0022,0999.8,+02.1,100,0100,1702729472,32.458 30,0017,0024,1000.0,+02.3,100,0102,1702729772,32.538 37,0017,0024,1000.1,+02.3,100,0109,1702730072,32.533 33,0018,0024,1000.0,+02.1,100,0108,1702730372,32.531 37,0016,0022,0999.8,+02.2,100,0090,1702730672,32.527 35,0017,0023,1000.0,+02.2,100,0106,1702730972,32.518 33,0018,0024,1000.2,+02.4,100,0109,1702731272,32.514 37,0017,0024,1000.1,+02.1,100,0096,1702731572,32.503 33,0016,0022,1000.1,+02.4,100,0094,1702731872,32.503 40,0024,0033,1000.1,+02.6,100,0110,1702732172,32.488 40,0022,0030,1000.2,+02.5,100,0105,1702732472,32.486 40,0022,0030,1000.1,+02.6,100,0105,1702732772,32.475 40,0036,0049,1000.2,+02.9,100,0086,1702733072,32.534 42,0039,0052,1000.3,+03.1,100,0089,1702733372,32.615 37,0035,0047,1000.4,+02.8,100,0106,1702733672,32.607 30,0027,0036,1000.5,+02.9,100,0095,1702733972,32.595 35,0027,0037,1000.6,+03.3,100,0107,1702734272,32.591 35,0030,0041,1000.4,+02.8,100,0097,1702734572,32.59 30,0017,0024,1000.6,+02.8,100,0097,1702734872,32.585 33,0015,0021,1000.8,+03.0,100,0072,1702735172,32.578 35,0015,0022,1000.6,+02.9,100,0102,1702735472,32.574 37,0014,0019,1000.8,+02.8,100,0083,1702735772,32.564 37,0013,0018,1000.6,+02.8,100,0115,1702736072,32.553 33,0014,0020,1000.6,+02.8,100,0095,1702736372,32.547 30,0016,0022,1000.8,+03.0,100,0103,1702736672,32.608 35,0014,0019,1000.7,+02.8,100,0100,1702736972,32.675 28,0014,0020,1000.7,+02.9,100,0110,1702737272,32.663 30,0025,0035,1000.9,+03.0,100,0113,1702737572,32.659 35,0043,0058,1000.9,+03.3,100,0092,1702737872,32.651 28,0041,0055,1001.0,+03.0,100,0085,1702738172,32.645 25,0031,0041,1001.0,+03.1,100,0111,1702738472,32.637 25,0028,0038,1001.1,+03.0,100,0090,1702738772,32.634 28,0033,0044,1000.9,+03.0,100,0104,1702739072,32.625 30,0026,0035,1000.9,+02.7,100,0089,1702739372,32.618 33,0027,0037,1001.2,+02.8,100,0099,1702739672,32.608 30,0026,0036,1001.4,+02.9,100,0095,1702739972,32.599 35,0022,0029,1001.3,+02.9,100,0117,1702740272,32.673 35,0026,0035,1001.3,+02.8,100,0093,1702740572,32.74 33,0038,0051,1001.5,+03.0,100,0082,1702740872,32.735 45,0029,0039,1001.4,+03.0,100,0095,1702741172,32.777 40,0041,0056,1001.3,+03.1,100,0106,1702741472,32.721 37,0042,0057,1001.6,+03.3,100,0094,1702741772,32.719 23,0034,0046,1001.4,+03.2,100,0110,1702742072,32.712 99,0026,0036,1001.7,+03.4,100,0079,1702742372,32.702 30,0025,0034,1001.5,+03.2,100,0086,1702742672,32.69 30,0017,0023,1001.3,+03.3,100,0097,1702742972,32.683 33,0016,0022,1001.8,+03.3,100,0095,1702743272,32.675 35,0014,0020,1002.0,+03.1,100,0097,1702743572,32.671 35,0014,0019,1001.9,+03.2,100,0078,1702743872,32.733 33,0015,0021,1002.0,+03.2,100,0088,1702744172,32.818 30,0014,0019,1001.9,+03.1,100,0079,1702744472,32.805 30,0014,0020,1001.8,+03.1,100,0090,1702744772,32.788 33,0015,0021,1001.8,+03.4,100,0099,1702745072,32.79 28,0014,0019,1002.0,+03.2,100,0094,1702745372,32.786 30,0015,0021,1002.0,+03.1,100,0105,1702745672,32.779 30,0021,0029,1001.9,+03.0,100,0089,1702745972,32.772 33,0047,0063,1001.7,+03.1,100,0114,1702746272,32.767 40,0049,0066,1002.0,+03.1,100,0100,1702746572,32.755 35,0040,0055,1001.8,+03.4,100,0098,1702746872,32.745 33,0063,0085,1002.0,+03.2,100,0094,1702747172,32.743 33,0060,0081,1001.7,+02.9,100,0104,1702747472,32.802 28,0047,0063,1001.7,+02.9,100,0097,1702747772,32.885 28,0050,0068,1002.3,+02.9,100,0113,1702748072,32.873 37,0039,0053,1002.3,+02.9,100,0107,1702748372,32.862 30,0046,0062,1002.0,+03.1,100,0088,1702748672,32.859 25,0050,0067,1002.2,+02.9,100,0091,1702748972,32.854 30,0039,0052,1002.1,+02.9,100,0105,1702749272,32.846 35,0058,0078,1002.1,+02.8,100,0085,1702749572,32.832 35,0045,0061,1002.3,+02.7,100,0093,1702749872,32.83 40,0034,0046,1002.1,+02.8,100,0093,1702750172,32.819 37,0028,0038,1002.3,+02.9,100,0098,1702750472,32.82 35,0039,0053,1002.4,+03.0,100,0097,1702750772,32.81 37,0050,0067,1002.4,+02.8,100,0068,1702751072,32.882 37,0039,0053,1002.2,+02.9,100,0099,1702751372,32.954 40,0034,0046,1002.4,+02.7,100,0098,1702751672,32.942 35,0047,0063,1002.3,+02.9,100,0108,1702751972,32.932 35,0042,0057,1002.4,+03.1,100,0117,1702752272,32.936 99,0033,0044,1002.6,+03.0,100,0099,1702752572,32.92 35,0028,0038,1002.3,+02.9,100,0097,1702752872,32.92 40,0038,0052,1002.7,+02.8,100,0081,1702753172,32.912 35,0017,0024,1002.8,+03.2,100,0075,1702753472,32.905 42,0015,0021,1002.8,+03.2,100,0091,1702753772,32.891 37,0016,0022,1002.6,+03.2,100,0089,1702754072,32.884 40,0024,0033,1002.8,+03.1,100,0073,1702754372,32.881 33,0018,0024,1002.7,+02.9,100,0094,1702754672,32.946 37,0017,0024,1002.6,+03.1,100,0100,1702754973,33.016 37,0017,0023,1002.7,+03.3,100,0111,1702755273,33.009 40,0023,0032,1002.8,+03.2,100,0096,1702755573,33.004 40,0020,0027,1002.5,+03.1,100,0105,1702755872,32.995 47,0014,0019,1002.8,+02.9,100,0082,1702756172,32.984 40,0014,0019,1002.7,+03.1,100,0103,1702756472,32.979 37,0013,0019,1003.0,+03.2,100,0089,1702756772,32.966 40,0018,0024,1002.8,+03.0,100,0090,1702757072,32.956 37,0015,0022,1002.8,+02.9,100,0098,1702757372,32.959 35,0031,0041,1003.0,+02.9,100,0103,1702757672,32.957 37,0050,0068,1002.5,+02.7,100,0111,1702757972,32.953 35,0019,0025,1002.5,+02.6,100,0115,1702758273,33.014 37,0017,0023,1003.0,+02.5,100,0105,1702758573,33.081 40,0018,0024,1002.7,+02.4,100,0113,1702758873,33.064 40,0018,0025,1002.8,+02.4,100,0077,1702759173,33.064 37,0036,0049,1003.1,+02.2,100,0081,1702759473,33.062 33,0039,0052,1002.9,+02.5,100,0097,1702759773,33.054 35,0022,0029,1003.1,+02.5,100,0112,1702760073,33.049 25,0023,0030,1003.0,+02.2,100,0097,1702760373,33.04 35,0022,0029,1003.0,+02.2,100,0090,1702760673,33.03 35,0022,0029,1003.1,+02.3,100,0098,1702760973,33.026 42,0026,0036,1003.0,+02.2,100,0110,1702761273,33.014 45,0026,0036,1003.3,+02.3,100,0099,1702761573,33.01 45,0029,0039,1003.4,+02.2,100,0104,1702761873,33.083 40,0027,0037,1003.3,+02.1,100,0107,1702762173,33.153 33,0030,0040,1003.3,+02.0,100,0110,1702762473,33.151 35,0038,0052,1003.2,+02.0,100,0101,1702762773,33.145 35,0061,0082,1003.3,+02.2,100,0098,1702763073,33.131 35,0077,0104,1003.4,+01.9,100,0084,1702763373,33.129 35,0064,0087,1003.3,+01.7,100,0111,1702763673,33.13 35,0053,0071,1003.4,+01.9,100,0101,1702763973,33.12 42,0057,0077,1003.4,+01.7,100,0107,1702764273,33.117 42,0046,0062,1003.2,+01.6,100,0099,1702764573,33.101 42,0032,0044,1003.3,+01.6,100,0104,1702764873,33.097 45,0026,0036,1003.3,+01.6,100,0115,1702765173,33.093 42,0027,0036,1003.0,+01.5,100,0097,1702765473,33.153 40,0023,0032,1003.5,+01.8,100,0095,1702765773,33.224 42,0020,0027,1003.4,+01.8,100,0110,1702766073,33.228 42,0019,0026,1003.1,+01.9,100,0097,1702766373,33.224 37,0021,0028,1003.1,+01.8,100,0110,1702766673,33.212 40,0021,0028,1003.3,+01.8,100,0105,1702766973,33.203 40,0022,0029,1003.5,+01.7,100,0091,1702767273,33.203 35,0023,0032,1003.1,+01.7,100,0086,1702767573,33.199 40,0023,0030,1003.5,+01.7,100,0120,1702767873,33.196 40,0022,0029,1003.2,+01.3,100,0096,1702768173,33.187 42,0022,0029,1003.4,+01.7,100,0101,1702768473,33.169 42,0023,0032,1003.1,+01.3,100,0108,1702768773,33.17 40,0020,0027,1003.1,+01.3,100,0109,1702769073,33.235 40,0020,0027,1003.3,+01.6,100,0106,1702769373,33.301 40,0022,0030,1002.9,+01.4,100,0099,1702769673,33.291 42,0023,0030,1003.4,+01.2,100,0100,1702769973,33.293 42,0025,0035,1003.0,+01.2,100,0097,1702770273,33.283 40,0025,0035,1003.1,+01.0,100,0091,1702770573,33.28 40,0024,0033,1003.0,+01.0,100,0115,1702770873,33.272 40,0025,0035,1003.1,+01.0,100,0105,1702771173,33.272 40,0027,0036,1003.3,+01.1,100,0096,1702771473,33.263 45,0024,0033,1003.4,+01.0,100,0109,1702771773,33.255 42,0025,0034,1003.2,+00.7,100,0112,1702772073,33.246 45,0026,0035,1003.5,+00.7,100,0101,1702772373,33.238 45,0025,0034,1003.3,+00.3,100,0097,1702772673,33.31 45,0025,0034,1003.5,+00.3,100,0107,1702772973,33.377 45,0024,0033,1003.3,+00.6,100,0100,1702773273,33.375 47,0022,0030,1003.5,+01.0,100,0103,1702773573,33.368 45,0022,0030,1003.6,+01.0,100,0088,1702773873,33.36 42,0021,0028,1003.9,+00.8,100,0101,1702774173,33.36 37,0025,0035,1003.9,+00.6,100,0108,1702774473,33.35 40,0028,0038,1003.6,+00.6,100,0074,1702774773,33.344 37,0028,0038,1003.8,+00.8,100,0087,1702775073,33.332 40,0026,0036,1003.9,+00.6,100,0094,1702775373,33.335 42,0027,0036,1003.9,+00.3,100,0084,1702775673,33.324 37,0025,0035,1003.7,+00.6,100,0087,1702775973,33.319 40,0025,0035,1003.7,+00.5,100,0093,1702776273,33.386 37,0022,0030,1004.0,+01.2,100,0098,1702776573,33.459 40,0024,0033,1003.9,+00.4,100,0113,1702776873,33.458 99,0024,0033,1003.6,+00.1,100,0075,1702777173,33.45 45,0026,0035,1003.8,+00.4,100,0097,1702777473,33.445 42,0025,0034,1003.7,+00.4,100,0094,1702777773,33.441 42,0025,0034,1003.6,+00.4,100,0100,1702778073,33.429 42,0027,0037,1003.6,+00.3,100,0110,1702778373,33.428 40,0026,0035,1003.7,+00.4,100,0086,1702778673,33.421 40,0025,0035,1003.6,+00.1,100,0099,1702778973,33.405 42,0022,0030,1003.6,+00.1,100,0095,1702779273,33.414 42,0023,0030,1003.3,+00.1,100,0102,1702779573,33.401 35,0022,0029,1003.3,+00.2,100,0093,1702779873,33.477 42,0021,0028,1003.2,+00.1,100,0093,1702780173,33.542 40,0020,0027,1003.5,+00.2,100,0090,1702780473,33.532 45,0021,0028,1003.3,-00.1,100,0100,1702780773,33.537 45,0020,0027,1003.1,-00.3,100,0107,1702781073,33.524 45,0021,0029,1003.4,-00.1,100,0100,1702781373,33.527 45,0022,0029,1003.2,-00.1,100,0092,1702781673,33.509 45,0021,0028,1003.1,+00.1,100,0081,1702781973,33.509 47,0021,0028,1003.3,+00.1,100,0084,1702782273,33.505 47,0021,0028,1003.1,+00.0,100,0096,1702782573,33.5 47,0019,0025,1003.3,+00.2,100,0098,1702782873,33.487 47,0020,0027,1003.2,-00.3,100,0092,1702783173,33.483 45,0019,0026,1002.9,-00.3,100,0106,1702783473,33.553 45,0019,0025,1003.0,-00.4,100,0104,1702783773,33.635 49,0018,0024,1003.0,-00.5,100,0105,1702784073,33.623 47,0019,0025,1003.1,-00.4,100,0096,1702784373,33.612 47,0018,0024,1002.8,-00.4,100,0101,1702784673,33.605 45,0019,0026,1003.1,-00.3,100,0109,1702784973,33.61 47,0019,0026,1003.2,-00.2,100,0111,1702785273,33.599 47,0021,0028,1002.8,-00.4,100,0100,1702785573,33.598 45,0020,0027,1002.8,-00.4,100,0108,1702785873,33.588 45,0023,0032,1003.1,-00.3,100,0114,1702786173,33.588 40,0023,0030,1003.3,-00.1,100,0102,1702786473,33.583 40,0022,0029,1003.3,-00.1,100,0098,1702786773,33.58 40,0024,0033,1003.6,-00.0,100,0095,1702787073,33.64 37,0022,0029,1003.2,-00.2,100,0105,1702787373,33.718 33,0022,0029,1003.1,-00.1,100,0099,1702787673,33.71 35,0020,0027,1003.2,-00.0,100,0110,1702787973,33.699 33,0021,0028,1003.3,+00.0,100,0109,1702788273,33.698 30,0023,0030,1003.5,-00.3,100,0086,1702788573,33.697 30,0019,0026,1003.6,-00.4,100,0107,1702788873,33.682 30,0020,0027,1003.6,-00.4,100,0104,1702789173,33.683 33,0022,0029,1003.6,-00.3,100,0112,1702789473,33.672 28,0021,0028,1003.3,-00.6,100,0102,1702789773,33.664 28,0023,0030,1003.4,-00.3,100,0109,1702790073,33.664 30,0022,0030,1003.5,-00.0,100,0092,1702790373,33.665 30,0021,0029,1003.3,+00.1,100,0111,1702790673,33.725 28,0024,0033,1003.4,-00.2,100,0089,1702790973,33.807 33,0020,0027,1003.4,-00.3,100,0100,1702791273,33.795 33,0019,0025,1003.2,-00.3,100,0101,1702791573,33.795 33,0019,0026,1003.3,-00.6,100,0083,1702791873,33.79 28,0018,0024,1003.1,-00.4,100,0106,1702792173,33.785 40,0017,0023,1003.0,-00.3,100,0099,1702792473,33.775 37,0019,0026,1003.3,+00.1,100,0100,1702792773,33.773 99,0015,0021,1003.2,+00.1,100,0096,1702793073,33.768 40,0014,0020,1003.4,-00.1,100,0108,1702793373,33.761 37,0015,0022,1003.4,+00.0,100,0096,1702793673,33.752 33,0015,0022,1003.6,-00.3,100,0108,1702793973,33.748 35,0015,0022,1003.4,+00.2,100,0102,1702794273,33.814 33,0015,0021,1003.6,-00.1,100,0096,1702794573,33.891 35,0015,0021,1003.4,+00.2,100,0100,1702794873,33.883 37,0015,0021,1003.2,+00.6,100,0088,1702795173,33.873 30,0015,0021,1003.7,+00.4,100,0102,1702795473,33.878 33,0014,0019,1003.5,+00.6,100,0085,1702795773,33.868 37,0015,0022,1003.6,+00.7,100,0075,1702796073,33.865 35,0013,0019,1003.6,+00.7,100,0092,1702796373,33.856 37,0015,0022,1003.8,+00.6,100,0097,1702796673,33.853 37,0014,0020,1003.6,+00.7,100,0096,1702796973,33.847 35,0015,0021,1003.7,+01.0,100,0088,1702797273,33.844 37,0017,0023,1004.0,+00.8,100,0105,1702797573,33.833 23,0014,0020,1003.9,+00.8,100,0095,1702797873,33.902 28,0013,0019,1004.1,+01.0,100,0107,1702798173,33.973 16,0015,0022,1003.7,+01.1,100,0091,1702798473,33.965 18,0014,0019,1003.7,+01.5,100,0086,1702798773,33.962 18,0015,0021,1004.0,+01.3,100,0103,1702799073,33.952 37,0013,0019,1004.1,+01.6,100,0105,1702799373,33.945 30,0016,0022,1003.8,+01.4,100,0092,1702799673,33.943 30,0017,0024,1004.1,+01.6,100,0117,1702799973,33.936 30,0015,0022,1004.1,+01.6,100,0112,1702800273,33.924 40,0015,0022,1003.6,+01.8,100,0080,1702800573,33.925 33,0016,0022,1003.8,+01.9,100,0097,1702800873,33.918 28,0015,0022,1004.1,+02.0,100,0089,1702801173,33.904 28,0016,0022,1003.9,+02.2,100,0084,1702801473,33.972 25,0015,0022,1004.0,+02.2,100,0103,1702801774,34.047 28,0014,0020,1004.1,+02.5,100,0091,1702802074,34.038 23,0016,0022,1004.1,+02.4,100,0098,1702802374,34.039 99,0014,0020,1003.7,+02.5,100,0087,1702802674,34.031 25,0015,0022,1004.3,+02.3,100,0096,1702802974,34.026 30,0014,0020,1003.9,+02.6,100,0085,1702803274,34.015 25,0014,0020,1004.0,+02.7,100,0083,1702803574,34.009 99,0014,0020,1004.0,+02.7,100,0088,1702803874,34.007 28,0014,0020,1003.7,+02.9,100,0122,1702804173,33.995 30,0015,0021,1003.9,+03.0,100,0096,1702804473,33.987 37,0015,0022,1003.6,+03.1,100,0098,1702804773,33.979 37,0013,0019,1003.5,+03.2,100,0098,1702805074,34.036 30,0014,0020,1003.4,+03.4,100,0111,1702805374,34.111 35,0016,0022,1003.6,+03.5,100,0105,1702805674,34.109 40,0013,0019,1003.6,+03.5,100,0090,1702805974,34.099 37,0015,0021,1003.1,+03.5,100,0088,1702806274,34.096 37,0014,0020,1003.4,+03.7,100,0119,1702806574,34.086 35,0014,0020,1003.4,+03.7,100,0107,1702806874,34.081 35,0015,0021,1003.3,+03.8,100,0092,1702807174,34.067 33,0015,0022,1003.3,+03.8,100,0095,1702807474,34.053 37,0017,0023,1003.5,+04.2,100,0089,1702807774,34.056 33,0013,0019,1003.4,+03.8,100,0107,1702808074,34.049 30,0017,0024,1003.3,+04.2,100,0100,1702808374,34.048 30,0015,0022,1003.4,+04.1,100,0085,1702808674,34.11 30,0016,0022,1003.1,+04.1,100,0107,1702808974,34.182 33,0019,0025,1002.9,+04.2,100,0092,1702809274,34.174 35,0013,0019,1003.0,+04.3,100,0096,1702809574,34.176 37,0014,0020,1002.4,+04.4,100,0096,1702810174,34.155 37,0016,0022,1002.1,+04.4,100,0103,1702810474,34.142 33,0018,0024,1001.8,+04.5,100,0109,1702810774,34.134 33,0013,0019,1002.3,+04.7,100,0101,1702811074,34.127 37,0015,0022,1002.3,+04.9,100,0104,1702811374,34.114 42,0013,0018,1002.3,+04.9,100,0090,1702811674,34.115 42,0013,0019,1002.6,+05.0,100,0096,1702811974,34.101 37,0013,0018,1002.5,+05.0,100,0112,1702812274,34.165 45,0012,0016,1002.3,+05.2,100,0088,1702812574,34.242 28,0014,0019,1002.4,+05.1,100,0105,1702812874,34.237 21,0014,0019,1002.2,+05.1,100,0125,1702813174,34.217 30,0016,0022,1002.4,+05.1,100,0108,1702813474,34.213 28,0015,0021,1002.3,+05.2,100,0096,1702813774,34.205 28,0014,0020,1002.3,+05.3,100,0086,1702814074,34.197 35,0017,0024,1002.0,+05.4,100,0086,1702814374,34.19 30,0013,0019,1001.9,+05.5,100,0101,1702814674,34.185 35,0013,0019,1002.1,+05.4,100,0108,1702814974,34.179 40,0014,0020,1001.7,+05.2,100,0097,1702815274,34.175 21,0014,0019,1002.1,+05.4,100,0110,1702815574,34.161 99,0014,0020,1001.9,+05.3,100,0103,1702815874,34.227 40,0013,0018,1001.7,+05.2,100,0085,1702816174,34.306 40,0014,0019,1001.6,+05.2,100,0098,1702816474,34.297 30,0015,0021,1001.6,+05.2,100,0094,1702816774,34.289 33,0014,0020,1001.1,+05.0,100,0112,1702817074,34.28 25,0014,0020,1001.2,+05.0,100,0085,1702817374,34.276 30,0017,0023,1001.5,+04.8,100,0097,1702817674,34.267 35,0015,0022,1001.5,+04.8,100,0077,1702817974,34.259 23,0019,0025,1001.0,+04.5,100,0087,1702818274,34.253 37,0017,0024,1001.1,+04.6,100,0097,1702818574,34.247 35,0017,0024,1001.0,+04.6,100,0111,1702818874,34.239 30,0017,0023,1001.3,+04.7,100,0108,1702819174,34.227 33,0017,0023,1001.1,+04.3,100,0088,1702819474,34.299 40,0018,0024,1001.2,+04.4,100,0102,1702819774,34.367 25,0019,0025,1001.2,+04.2,100,0106,1702820074,34.358 40,0017,0023,1001.1,+04.2,100,0108,1702820374,34.349 25,0017,0023,1001.1,+04.2,100,0098,1702820674,34.351 23,0018,0025,1001.1,+04.2,100,0103,1702820974,34.345 23,0019,0025,1001.5,+04.0,100,0113,1702821274,34.335 30,0018,0025,1001.2,+04.1,100,0106,1702821574,34.325 30,0014,0019,1001.3,+04.3,100,0115,1702821874,34.318 13,0016,0022,1001.0,+04.2,100,0097,1702822174,34.305 13,0017,0024,1001.1,+04.0,100,0077,1702822474,34.305 37,0018,0024,1001.1,+04.0,100,0098,1702822774,34.3 33,0018,0024,1000.9,+03.7,100,0101,1702823074,34.358 28,0018,0024,1001.4,+03.9,100,0089,1702823374,34.443 33,0018,0024,1001.2,+03.6,100,0107,1702823674,34.423 23,0019,0026,1001.3,+03.6,100,0088,1702823974,34.422 09,0018,0025,1001.1,+03.6,100,0108,1702824274,34.415 28,0021,0029,1001.1,+03.5,100,0114,1702824574,34.412 99,0018,0025,1001.3,+03.4,100,0101,1702824874,34.402 99,0018,0025,1001.6,+03.3,100,0118,1702825174,34.389 33,0023,0030,1001.4,+03.5,100,0099,1702825474,34.385 35,0021,0028,1001.4,+03.0,100,0093,1702825774,34.381 28,0018,0025,1001.2,+03.1,100,0088,1702826074,34.374 33,0020,0027,1001.2,+03.1,100,0102,1702826374,34.362 23,0019,0025,1001.3,+03.2,100,0089,1702826674,34.432 28,0019,0026,1001.2,+03.0,100,0089,1702826974,34.508 25,0019,0026,1001.5,+03.0,100,0102,1702827274,34.497 35,0018,0025,1001.4,+03.2,100,0097,1702827574,34.498 42,0021,0028,1001.2,+03.3,100,0093,1702827874,34.493 99,0018,0024,1001.5,+02.9,100,0093,1702828174,34.477 25,0018,0024,1001.4,+03.0,100,0094,1702828474,34.468 42,0020,0027,1001.0,+02.8,100,0091,1702828774,34.465 47,0021,0028,1001.2,+02.9,100,0099,1702829074,34.459 47,0019,0026,1001.2,+02.9,100,0086,1702829374,34.455 40,0021,0028,1001.3,+03.1,100,0109,1702829674,34.448 40,0018,0025,1001.2,+02.8,100,0101,1702829974,34.437 37,0019,0026,1001.1,+02.9,100,0112,1702830274,34.503 42,0019,0025,1001.3,+02.8,100,0073,1702830574,34.578 49,0016,0022,1000.8,+02.6,100,0104,1702830874,34.567 49,0018,0025,1000.8,+02.7,100,0097,1702831174,34.555 49,0017,0023,1000.9,+02.8,100,0109,1702831474,34.553 49,0026,0035,1000.9,+03.0,100,0083,1702831774,34.544 49,0018,0025,1000.9,+03.0,100,0098,1702832074,34.535 45,0018,0025,1000.8,+03.1,100,0083,1702832374,34.525 49,0019,0025,1001.0,+02.8,100,0098,1702832674,34.52 45,0019,0026,1001.1,+02.8,100,0087,1702832974,34.51 54,0018,0025,1000.9,+02.7,100,0102,1702833274,34.517 49,0019,0026,1001.3,+02.8,100,0092,1702833574,34.503 49,0020,0027,1000.9,+03.0,100,0094,1702833874,34.57 49,0017,0024,1001.0,+02.6,100,0097,1702834174,34.638 52,0016,0022,1000.9,+02.7,100,0102,1702834474,34.642 52,0017,0024,1001.0,+02.7,100,0082,1702834774,34.629 47,0019,0025,1001.2,+02.7,100,0093,1702835074,34.622 42,0018,0024,1001.0,+02.8,100,0105,1702835374,34.624 49,0018,0024,1000.9,+02.7,100,0094,1702835674,34.609 40,0016,0022,1001.0,+02.7,100,0114,1702835974,34.605 47,0015,0022,1000.8,+02.5,100,0096,1702836274,34.595 52,0017,0024,1000.7,+02.9,100,0099,1702836574,34.59 47,0017,0023,1001.1,+02.7,100,0088,1702836874,34.586 49,0017,0023,1000.9,+02.8,100,0087,1702837174,34.581 99,0016,0022,1000.7,+02.8,100,0096,1702837474,34.651 45,0016,0022,1000.8,+02.7,100,0092,1702837774,34.716 42,0018,0025,1001.0,+02.8,100,0101,1702838074,34.703 47,0015,0022,1000.6,+02.8,100,0088,1702838374,34.694 49,0017,0023,1000.6,+03.2,100,0101,1702838674,34.693 45,0015,0021,1000.8,+03.1,100,0093,1702838974,34.692 52,0015,0022,1000.4,+02.9,100,0103,1702839274,34.687 47,0015,0022,1000.9,+03.0,100,0100,1702839574,34.681 40,0017,0024,1000.6,+02.8,100,0098,1702839874,34.672 49,0017,0023,1000.5,+02.7,100,0099,1702840174,34.666 49,0017,0024,1000.8,+03.0,100,0091,1702840474,34.661 52,0015,0022,1000.3,+02.7,100,0098,1702840774,34.651 52,0017,0024,1000.6,+02.9,100,0101,1702841074,34.721 49,0015,0021,1000.8,+02.9,100,0087,1702841374,34.796 45,0017,0023,1000.4,+03.0,100,0104,1702841674,34.784 49,0017,0023,1000.4,+03.1,100,0110,1702841974,34.776 59,0015,0021,1000.4,+02.7,100,0091,1702842274,34.773 54,0017,0024,1000.5,+02.8,100,0114,1702842574,34.764 52,0017,0023,1000.4,+03.0,100,0111,1702842874,34.765 49,0017,0024,1000.4,+03.0,100,0096,1702843174,34.756 52,0015,0022,1000.4,+03.1,100,0089,1702843474,34.745 54,0015,0022,1000.4,+03.4,100,0086,1702843774,34.735 54,0017,0024,1000.3,+03.2,100,0102,1702844074,34.726 47,0016,0022,1000.2,+02.9,100,0098,1702844374,34.717 45,0015,0021,1000.3,+03.0,100,0106,1702844674,34.789 49,0017,0024,1000.2,+03.0,100,0102,1702844974,34.857 47,0015,0022,1000.1,+02.8,100,0093,1702845274,34.851 52,0016,0022,1000.2,+03.2,100,0100,1702845574,34.848 49,0017,0024,1000.3,+02.7,100,0110,1702845874,34.833 52,0014,0020,1000.3,+02.8,100,0095,1702846174,34.825 47,0016,0022,1000.2,+02.7,100,0099,1702846474,34.821 49,0015,0022,1000.3,+02.7,100,0102,1702846774,34.814 49,0015,0022,1000.3,+03.1,100,0105,1702847074,34.804 49,0015,0021,1000.2,+03.0,100,0093,1702847374,34.795 49,0015,0022,1000.1,+03.0,100,0105,1702847674,34.785 49,0015,0021,0999.9,+02.8,100,0104,1702847974,34.784 49,0014,0020,1000.0,+03.1,100,0087,1702848274,34.855 49,0016,0022,1000.3,+03.1,100,0109,1702848574,34.922 49,0016,0022,1000.0,+02.8,100,0090,1702848874,34.91 47,0014,0020,1000.2,+02.7,100,0114,1702849174,34.914 49,0015,0021,1000.3,+02.7,100,0095,1702849474,34.901 52,0014,0020,1000.2,+03.0,100,0110,1702849774,34.893 52,0015,0022,1000.0,+02.8,100,0086,1702850074,34.884 47,0015,0022,1000.2,+03.0,100,0106,1702850374,34.884 52,0015,0022,0999.9,+02.9,100,0099,1702850674,34.876 49,0014,0019,1000.1,+02.9,100,0120,1702850974,34.871 49,0015,0021,1000.0,+02.8,100,0102,1702851274,34.867 54,0017,0023,1000.0,+02.7,100,0086,1702851574,34.855 57,0014,0020,0999.9,+02.8,100,0110,1702851874,34.918 54,0014,0020,1000.0,+02.9,100,0097,1702852174,34.992 52,0015,0021,0999.8,+03.1,100,0116,1702852474,34.983 54,0015,0021,0999.7,+02.8,100,0111,1702852774,34.98 52,0015,0021,0999.6,+03.0,100,0099,1702853074,34.975 52,0015,0022,0999.7,+03.0,100,0085,1702853374,34.967 47,0016,0022,0999.5,+02.7,100,0123,1702853674,34.96 54,0015,0021,0999.6,+02.7,100,0095,1702853974,34.944 52,0015,0021,0999.7,+02.8,100,0095,1702854274,34.942 57,0015,0022,0999.4,+02.8,100,0110,1702854574,34.932 49,0015,0021,0999.3,+03.0,100,0089,1702854874,34.944 45,0014,0020,0999.1,+02.9,100,0114,1702855174,34.924 54,0015,0022,0999.1,+02.9,100,0116,1702855474,34.993 52,0015,0021,0999.5,+02.7,100,0101,1702855775,35.066 54,0014,0020,0999.0,+02.9,100,0095,1702856075,35.061 54,0014,0019,0999.2,+02.9,100,0108,1702856375,35.057 52,0018,0024,0999.5,+02.7,100,0110,1702856675,35.055 54,0015,0021,0999.1,+02.8,100,0104,1702856975,35.037 49,0015,0021,0999.1,+02.8,100,0094,1702857275,35.036 52,0014,0020,0999.1,+03.0,100,0112,1702857575,35.018 59,0014,0020,0999.0,+02.9,100,0101,1702857875,35.019 54,0015,0021,0999.1,+02.9,100,0085,1702858175,35.003 54,0015,0021,0999.0,+03.0,100,0096,1702858474,34.996 54,0015,0021,0998.6,+02.8,100,0100,1702858774,34.999 54,0015,0021,0999.1,+02.7,100,0099,1702859075,35.06 49,0014,0020,0998.9,+02.9,100,0109,1702859375,35.13 57,0013,0018,0998.8,+02.8,100,0099,1702859675,35.128 54,0013,0019,0998.9,+02.9,100,0097,1702859975,35.13 49,0014,0019,0999.0,+02.9,100,0118,1702860275,35.112 49,0014,0019,0999.0,+02.9,100,0099,1702860575,35.106 52,0014,0019,0998.6,+02.9,100,0115,1702860875,35.104 57,0012,0017,0998.9,+03.1,100,0112,1702861175,35.091 52,0012,0017,0998.8,+03.1,100,0092,1702861475,35.086 52,0012,0017,0998.7,+03.1,100,0112,1702861775,35.084 57,0012,0017,0998.7,+03.0,100,0110,1702862075,35.08 54,0013,0019,0998.4,+03.2,100,0110,1702862375,35.069 52,0011,0015,0998.2,+03.2,100,0102,1702862675,35.132 49,0012,0017,0998.5,+03.1,100,0106,1702862975,35.208 52,0013,0019,0998.5,+02.9,100,0111,1702863275,35.203 52,0012,0016,0998.3,+03.1,100,0117,1702863575,35.202 54,0012,0017,0998.0,+03.0,100,0106,1702863875,35.186 52,0012,0017,0998.2,+03.2,100,0093,1702864175,35.18 52,0013,0018,0997.9,+03.1,100,0092,1702864475,35.175 52,0013,0019,0997.8,+03.0,100,0107,1702864775,35.167 52,0014,0019,0998.0,+03.1,100,0090,1702865075,35.161 52,0012,0016,0997.9,+03.1,100,0086,1702865375,35.15 49,0012,0016,0998.1,+03.2,100,0085,1702865675,35.145 49,0012,0016,0997.9,+03.1,100,0077,1702865975,35.134 52,0013,0018,0997.9,+03.3,100,0100,1702866275,35.209 49,0010,0014,0997.7,+03.2,100,0093,1702866575,35.282 49,0010,0013,0997.9,+03.4,100,0092,1702866875,35.274 52,0011,0014,0998.0,+03.4,100,0100,1702867175,35.266 52,0010,0014,0997.6,+03.5,100,0085,1702867475,35.257 49,0012,0016,0997.7,+03.4,100,0092,1702867775,35.251 49,0011,0015,0997.6,+03.3,100,0086,1702868075,35.251 49,0012,0017,0997.7,+03.3,100,0099,1702868375,35.244 49,0013,0019,0997.8,+03.3,100,0111,1702868675,35.236 54,0012,0016,0997.8,+03.3,100,0106,1702868975,35.226 54,0010,0014,0997.7,+03.3,100,0102,1702869275,35.223 52,0010,0014,0997.3,+03.4,100,0104,1702869575,35.213 54,0011,0014,0997.5,+03.6,100,0092,1702869875,35.272 57,0011,0015,0997.4,+03.6,100,0107,1702870175,35.353 57,0011,0014,0997.2,+03.5,100,0099,1702870475,35.342 54,0011,0014,0997.3,+03.4,100,0110,1702870775,35.341 54,0010,0014,0997.5,+03.5,100,0105,1702871075,35.336 54,0011,0015,0997.4,+03.4,100,0101,1702871375,35.33 54,0012,0016,0997.4,+03.4,100,0104,1702871675,35.316 57,0010,0014,0997.3,+03.5,100,0099,1702871975,35.311 49,0010,0014,0997.4,+03.3,100,0083,1702872275,35.309 54,0009,0013,0997.3,+03.3,100,0111,1702872575,35.302 52,0009,0012,0997.3,+03.4,100,0101,1702872875,35.302 52,0010,0014,0997.3,+03.5,100,0089,1702873175,35.293 52,0010,0014,0997.3,+03.5,100,0104,1702873475,35.356 52,0010,0014,0997.2,+03.6,100,0095,1702873775,35.43 52,0009,0013,0997.3,+03.7,100,0093,1702874075,35.433 54,0010,0013,0997.3,+03.5,100,0103,1702874375,35.418 54,0009,0012,0997.4,+03.6,100,0098,1702874675,35.409 47,0009,0013,0997.6,+03.7,100,0094,1702874975,35.407 52,0011,0014,0997.5,+03.6,100,0127,1702875275,35.4 57,0009,0013,0997.5,+03.5,100,0087,1702875575,35.391 57,0010,0014,0997.6,+03.7,100,0106,1702875875,35.389 54,0013,0019,0997.6,+03.6,100,0103,1702876175,35.378 54,0016,0022,0997.6,+03.8,100,0104,1702876475,35.369 54,0015,0022,0997.3,+03.6,100,0115,1702876775,35.359 57,0012,0016,0997.5,+03.7,100,0091,1702877075,35.422 54,0010,0014,0997.3,+03.6,100,0091,1702877375,35.503 52,0009,0012,0997.3,+03.7,100,0095,1702877675,35.499 54,0017,0023,0997.3,+03.8,100,0102,1702877975,35.493 54,0015,0021,0997.3,+03.8,100,0101,1702878275,35.487 52,0010,0013,0997.6,+04.0,100,0107,1702878575,35.474 49,0017,0023,0997.3,+03.9,100,0102,1702878875,35.469 49,0025,0034,0997.4,+04.2,100,0099,1702879175,35.46 52,0008,0011,0997.4,+04.2,100,0102,1702879475,35.454 52,0010,0014,0997.7,+04.0,100,0106,1702879775,35.443 52,0009,0013,0997.6,+04.0,100,0084,1702880075,35.439 52,0010,0013,0997.1,+04.2,100,0079,1702880375,35.433 54,0011,0015,0997.3,+04.0,100,0088,1702880675,35.511 54,0017,0023,0997.2,+04.0,100,0102,1702880975,35.569 52,0016,0022,0997.2,+04.3,100,0087,1702881275,35.559 54,0009,0013,0997.2,+04.4,100,0111,1702881575,35.554 47,0011,0014,0997.2,+04.5,100,0119,1702881875,35.546 52,0008,0011,0997.2,+04.6,100,0106,1702882175,35.54 52,0008,0011,0997.3,+04.7,100,0086,1702882475,35.531 49,0008,0011,0997.3,+04.8,100,0096,1702882775,35.521 49,0017,0023,0997.2,+04.9,100,0091,1702883075,35.512 49,0017,0024,0997.5,+05.0,100,0092,1702883375,35.499 49,0015,0021,0997.3,+05.1,100,0101,1702883675,35.501 49,0012,0016,0997.4,+05.2,100,0095,1702883975,35.494 47,0018,0025,0997.4,+05.4,100,0108,1702884275,35.555 52,0016,0022,0997.2,+05.3,100,0088,1702884575,35.628 49,0008,0011,0997.3,+05.4,100,0098,1702884875,35.614 52,0012,0017,0997.1,+05.5,100,0104,1702885175,35.612 49,0010,0013,0997.5,+05.8,100,0091,1702885475,35.61 52,0008,0011,0997.4,+06.0,100,0100,1702885775,35.6 49,0009,0013,0997.4,+06.1,100,0103,1702886075,35.588 49,0010,0014,0997.2,+06.3,100,0095,1702886375,35.581 47,0008,0011,0997.4,+06.5,100,0102,1702886675,35.572 49,0015,0022,0997.5,+06.6,100,0116,1702886975,35.567 52,0009,0013,0997.6,+06.7,100,0103,1702887275,35.56 49,0011,0015,0997.3,+06.8,100,0111,1702887575,35.549 52,0009,0012,0997.2,+07.1,100,0108,1702887875,35.619 49,0014,0019,0997.6,+07.3,100,0105,1702888175,35.697 47,0009,0012,0997.6,+07.4,100,0085,1702888475,35.678 49,0011,0014,0997.3,+07.4,100,0091,1702888775,35.667 52,0014,0020,0997.3,+07.6,100,0088,1702889075,35.662 49,0008,0011,0997.6,+07.6,100,0093,1702889375,35.653 49,0013,0019,0997.3,+07.8,100,0108,1702889675,35.643 52,0013,0018,0997.7,+08.1,100,0107,1702889975,35.645 49,0007,0009,0997.7,+08.1,100,0099,1702890275,35.632 47,0006,0008,0997.3,+08.2,100,0091,1702890575,35.619 47,0010,0013,0997.3,+08.4,100,0095,1702890875,35.601 49,0006,0008,0997.4,+08.3,100,0098,1702891175,35.596 47,0011,0014,0996.9,+08.5,100,0110,1702891475,35.664 49,0008,0011,0997.5,+08.5,100,0099,1702891775,35.734 52,0009,0013,0996.9,+08.4,100,0099,1702892075,35.727 52,0009,0012,0996.9,+08.6,100,0085,1702892375,35.72 52,0008,0011,0996.9,+08.6,100,0101,1702892675,35.712 52,0011,0014,0997.1,+08.6,100,0093,1702892975,35.7 49,0012,0016,0997.3,+08.7,100,0084,1702893275,35.692 52,0010,0014,0997.4,+08.9,100,0111,1702893575,35.677 52,0007,0009,0997.0,+08.9,100,0077,1702893875,35.67 45,0007,0010,0997.1,+08.9,100,0092,1702894175,35.658 52,0011,0014,0997.1,+08.9,100,0094,1702894475,35.645 49,0007,0010,0997.0,+09.0,100,0096,1702894775,35.64 49,0007,0010,0996.9,+08.9,100,0097,1702895075,35.704 52,0007,0010,0996.9,+09.1,100,0098,1702895375,35.773 52,0008,0011,0996.9,+09.1,100,0093,1702895675,35.766 49,0007,0010,0996.8,+09.2,100,0095,1702895975,35.761 54,0010,0013,0996.9,+09.3,100,0109,1702896275,35.745 54,0009,0012,0996.7,+09.4,100,0097,1702896575,35.744 49,0009,0012,0996.5,+09.6,100,0116,1702896875,35.74 52,0008,0011,0996.4,+09.6,100,0110,1702897175,35.725 52,0007,0010,0996.3,+09.7,100,0104,1702897475,35.722 52,0008,0011,0996.4,+09.8,100,0111,1702897775,35.707 52,0007,0010,0996.2,+09.9,100,0088,1702898075,35.7 52,0006,0008,0996.2,+10.0,100,0100,1702898375,35.689 49,0007,0009,0996.2,+10.1,100,0118,1702898675,35.76 54,0007,0009,0996.5,+10.2,100,0092,1702898975,35.834 52,0009,0012,0996.1,+10.2,100,0091,1702899275,35.827 57,0006,0008,0996.0,+10.3,100,0101,1702899575,35.823 52,0008,0011,0996.1,+10.4,100,0094,1702899875,35.808 49,0009,0013,0995.8,+10.5,100,0093,1702900175,35.792 52,0006,0008,0996.1,+10.6,100,0093,1702900475,35.787 49,0007,0010,0996.0,+10.6,100,0110,1702900775,35.778 52,0010,0014,0995.6,+10.7,100,0102,1702901075,35.77 52,0009,0012,0995.7,+10.9,100,0103,1702901375,35.757 52,0007,0010,0995.6,+11.0,100,0102,1702901675,35.751 49,0007,0009,0995.7,+11.1,100,0109,1702901975,35.732 49,0006,0008,0995.4,+11.1,100,0089,1702902275,35.804 52,0006,0008,0995.2,+11.0,100,0085,1702902575,35.887 52,0007,0009,0995.4,+11.0,100,0100,1702902875,35.87 52,0006,0008,0995.4,+11.0,100,0108,1702903175,35.86 52,0006,0008,0995.4,+11.0,100,0104,1702903475,35.853 52,0009,0013,0995.7,+10.9,100,0113,1702903775,35.844 49,0006,0008,0995.0,+11.0,100,0106,1702904075,35.828 47,0007,0010,0995.2,+11.0,100,0107,1702904375,35.82 52,0008,0011,0995.2,+10.9,100,0098,1702904675,35.806 54,0006,0008,0995.0,+10.8,100,0097,1702904975,35.793 52,0007,0010,0995.0,+10.9,100,0105,1702905275,35.788 49,0007,0009,0995.2,+10.8,100,0092,1702905575,35.78 49,0006,0008,0995.2,+10.7,100,0099,1702905875,35.847 49,0006,0008,0995.2,+10.7,100,0103,1702906175,35.921 49,0006,0008,0995.1,+10.6,100,0093,1702906475,35.909 47,0006,0008,0995.1,+10.6,100,0094,1702906775,35.904 49,0008,0011,0995.0,+10.5,100,0099,1702907075,35.891 52,0007,0009,0995.0,+10.4,100,0092,1702907375,35.881 47,0011,0014,0995.2,+10.5,100,0077,1702907675,35.889 42,0022,0029,0995.5,+10.4,100,0099,1702907975,35.876 45,0009,0012,0995.4,+10.3,100,0093,1702908275,35.865 45,0008,0011,0995.3,+10.3,100,0102,1702908575,35.846 52,0007,0010,0994.8,+10.2,100,0095,1702908875,35.838 49,0008,0011,0995.0,+10.2,100,0093,1702909175,35.827 52,0009,0012,0994.8,+10.1,100,0104,1702909475,35.899 49,0007,0010,0995.2,+10.0,100,0094,1702909775,35.964 49,0007,0010,0995.0,+09.8,100,0098,1702910075,35.95 49,0014,0020,0995.2,+09.5,100,0109,1702910375,35.943 45,0008,0011,0995.0,+09.5,100,0103,1702910675,35.941 47,0010,0013,0994.8,+09.3,100,0113,1702910975,35.934 54,0009,0013,0994.9,+09.1,100,0110,1702911275,35.922 52,0008,0011,0994.9,+09.0,100,0105,1702911575,35.902 49,0009,0013,0995.1,+08.9,100,0097,1702911875,35.896 45,0008,0011,0995.1,+08.8,100,0087,1702912175,35.892 47,0019,0025,0995.2,+08.7,100,0093,1702912475,35.876 99,0014,0019,0995.1,+08.6,100,0102,1702912775,35.86 47,0009,0013,0994.9,+08.5,100,0092,1702913075,35.922 47,0009,0013,0995.1,+08.6,100,0107,1702913376,36.005 49,0014,0020,0995.0,+08.7,100,0081,1702913675,35.985 47,0008,0011,0995.0,+08.5,100,0089,1702913975,35.983 47,0007,0009,0995.2,+08.5,100,0097,1702914275,35.975 45,0008,0011,0995.2,+08.4,100,0096,1702914575,35.968 52,0009,0012,0994.8,+08.6,100,0094,1702914875,35.956 49,0008,0011,0994.9,+08.5,100,0099,1702915175,35.95 45,0009,0013,0995.0,+08.4,100,0106,1702915475,35.938 40,0009,0013,0994.8,+08.3,100,0098,1702915775,35.926 45,0010,0013,0995.0,+08.4,100,0097,1702916075,35.93 47,0008,0011,0994.8,+08.3,100,0087,1702916375,35.925 45,0010,0014,0994.7,+08.2,100,0108,1702916675,35.986 45,0008,0011,0994.7,+08.2,100,0100,1702916976,36.052 52,0010,0014,0994.8,+08.3,100,0102,1702917276,36.043 45,0009,0013,0994.8,+08.1,100,0088,1702917576,36.036 47,0012,0017,0995.0,+08.1,100,0100,1702917876,36.028 49,0009,0012,0994.9,+08.1,100,0099,1702918176,36.017 49,0009,0012,0994.9,+07.9,100,0110,1702918475,35.999 45,0010,0013,0994.9,+07.9,100,0087,1702918775,35.991 45,0009,0012,0994.7,+08.1,100,0094,1702919075,35.98 47,0009,0013,0994.7,+08.1,100,0106,1702919375,35.983 47,0009,0012,0994.9,+08.1,100,0107,1702919675,35.964 99,0008,0011,0995.0,+08.0,100,0103,1702919975,35.959 49,0009,0012,0994.8,+07.9,100,0100,1702920276,36.029 49,0011,0014,0994.8,+07.8,100,0094,1702920576,36.1 99,0011,0014,0994.6,+07.8,100,0090,1702920876,36.109 45,0008,0011,0995.0,+08.0,100,0095,1702921176,36.092 49,0009,0012,0994.9,+07.8,100,0081,1702921476,36.086 49,0009,0013,0994.7,+07.6,100,0104,1702921776,36.085 47,0008,0011,0994.8,+07.4,100,0104,1702922076,36.077 52,0012,0017,0994.9,+07.9,100,0096,1702922376,36.058 47,0007,0010,0995.0,+07.4,100,0103,1702922676,36.055 40,0008,0011,0994.9,+07.8,100,0085,1702922976,36.052 49,0042,0057,0995.1,+07.8,100,0089,1702923276,36.038 49,0008,0011,0994.7,+07.6,100,0120,1702923576,36.034 49,0010,0014,0994.7,+07.6,100,0104,1702923876,36.1 47,0017,0024,0994.5,+07.6,100,0087,1702924176,36.167 49,0008,0011,0995.0,+07.7,100,0088,1702924476,36.158 47,0010,0013,0994.8,+07.7,100,0091,1702924776,36.146 49,0008,0011,0994.9,+07.8,100,0096,1702925076,36.147 47,0010,0013,0994.7,+07.8,100,0104,1702925376,36.134 52,0006,0008,0994.8,+07.8,100,0101,1702925676,36.123 52,0007,0009,0995.0,+07.9,100,0094,1702925976,36.117 52,0009,0012,0994.8,+07.9,100,0102,1702926276,36.113 45,0010,0014,0994.7,+08.1,100,0092,1702926576,36.098 47,0014,0020,0994.6,+08.2,100,0086,1702926876,36.084 47,0009,0012,0994.8,+08.2,100,0093,1702927176,36.075 49,0010,0014,0994.5,+08.4,100,0099,1702927476,36.142 49,0009,0013,0994.4,+08.1,100,0085,1702927776,36.205 47,0007,0010,0994.5,+08.2,100,0087,1702928076,36.201 47,0007,0010,0994.6,+07.8,100,0085,1702928376,36.198 49,0012,0017,0994.3,+08.0,100,0095,1702928676,36.188 49,0022,0029,0994.4,+08.0,100,0117,1702928976,36.189 52,0011,0014,0994.4,+08.1,100,0098,1702929276,36.179 54,0007,0010,0994.1,+08.1,100,0084,1702929576,36.164 57,0008,0011,0994.1,+07.9,100,0103,1702929876,36.157 57,0006,0008,0994.1,+08.0,100,0091,1702930176,36.145 57,0009,0012,0994.1,+07.8,100,0095,1702930476,36.137 54,0009,0012,0994.1,+07.9,100,0120,1702930776,36.122 54,0006,0008,0994.2,+07.6,100,0100,1702931076,36.193 52,0005,0007,0994.0,+07.5,100,0089,1702931376,36.264 54,0006,0008,0994.1,+07.6,100,0107,1702931676,36.252 52,0008,0011,0993.7,+07.4,100,0092,1702931976,36.239 49,0005,0007,0993.8,+07.7,100,0105,1702932276,36.231 47,0007,0009,0993.9,+07.4,100,0114,1702932576,36.226 49,0005,0007,0994.0,+07.5,100,0106,1702932876,36.216 52,0005,0006,0993.9,+07.7,100,0092,1702933176,36.208 52,0005,0007,0994.1,+07.8,100,0088,1702933476,36.203 52,0006,0008,0994.0,+07.9,100,0092,1702933776,36.192 52,0006,0008,0993.9,+07.8,100,0091,1702934076,36.178 52,0007,0009,0993.7,+07.9,100,0104,1702934376,36.178 52,0006,0008,0994.0,+07.8,100,0088,1702934676,36.25 52,0006,0008,0993.9,+07.4,100,0094,1702934976,36.325 49,0005,0007,0993.6,+07.7,100,0090,1702935276,36.309 52,0006,0008,0993.7,+07.5,100,0087,1702935576,36.3 99,0006,0008,0993.6,+07.7,100,0095,1702935876,36.288 54,0006,0008,0993.6,+07.7,100,0109,1702936176,36.279 54,0005,0007,0993.9,+07.6,100,0094,1702936476,36.274 54,0006,0008,0993.7,+07.6,100,0108,1702936776,36.264 57,0006,0008,0993.5,+07.6,100,0098,1702937076,36.247 57,0007,0009,0993.6,+07.7,100,0095,1702937376,36.241 52,0006,0008,0993.3,+07.5,100,0096,1702937676,36.238 54,0006,0008,0993.6,+07.6,100,0109,1702937976,36.223 54,0006,0008,0993.3,+07.6,100,0084,1702938276,36.289 54,0006,0008,0993.7,+07.8,100,0096,1702938576,36.357 52,0005,0006,0993.7,+07.7,100,0115,1702938876,36.354 54,0006,0008,0993.2,+07.5,100,0111,1702939176,36.356 57,0005,0007,0993.4,+07.6,100,0098,1702939476,36.339 54,0006,0008,0993.2,+07.8,100,0102,1702939776,36.336 52,0006,0008,0993.3,+07.7,100,0105,1702940076,36.326 54,0005,0006,0993.2,+07.8,100,0096,1702940376,36.316 49,0005,0006,0993.1,+07.8,100,0106,1702940676,36.307 99,0009,0012,0993.4,+07.9,100,0110,1702940976,36.303 52,0005,0007,0993.3,+07.8,100,0093,1702941276,36.296 54,0005,0007,0993.1,+07.7,100,0098,1702941576,36.288 54,0005,0007,0993.1,+07.8,100,0099,1702941876,36.348 49,0005,0007,0993.1,+07.7,100,0092,1702942176,36.414 47,0005,0006,0992.8,+07.8,100,0096,1702942476,36.409 49,0005,0007,0992.8,+07.8,100,0085,1702942776,36.4 45,0005,0007,0993.0,+07.8,100,0090,1702943076,36.397 47,0005,0007,0992.6,+07.9,100,0116,1702943376,36.386 47,0006,0008,0992.7,+08.0,100,0106,1702943676,36.384 45,0005,0007,0992.9,+07.8,100,0103,1702943976,36.373 45,0005,0007,0993.0,+07.7,100,0092,1702944276,36.364 47,0006,0008,0992.7,+07.7,100,0089,1702944576,36.362 52,0006,0008,0992.7,+07.6,100,0102,1702944876,36.351 49,0006,0008,0992.9,+07.3,100,0104,1702945176,36.341 52,0005,0006,0992.6,+07.5,100,0110,1702945476,36.403 54,0005,0006,0992.9,+07.7,100,0096,1702945776,36.472 54,0006,0008,0992.8,+07.6,100,0111,1702946076,36.465 52,0005,0006,0993.1,+07.7,100,0089,1702946376,36.455 52,0005,0006,0993.1,+07.8,100,0090,1702946676,36.451 47,0006,0008,0992.9,+07.9,100,0111,1702946976,36.443 52,0005,0006,0992.8,+07.9,100,0097,1702947276,36.433 47,0005,0006,0993.2,+07.7,100,0102,1702947576,36.424 49,0005,0006,0992.8,+08.0,100,0118,1702947876,36.417 49,0004,0006,0992.9,+08.0,100,0096,1702948176,36.414 52,0005,0006,0992.7,+08.0,100,0111,1702948476,36.4 99,0004,0006,0992.9,+08.1,100,0106,1702948776,36.388 47,0005,0006,0993.1,+08.1,100,0101,1702949076,36.461 47,0004,0005,0992.9,+08.1,100,0085,1702949376,36.533 49,0005,0006,0992.7,+08.0,100,0097,1702949676,36.522 52,0004,0006,0993.0,+07.7,100,0090,1702949976,36.519 52,0005,0006,0992.9,+07.6,100,0092,1702950276,36.503 45,0004,0006,0992.8,+07.8,100,0089,1702950576,36.494 47,0005,0006,0992.6,+07.9,100,0104,1702950876,36.483 47,0004,0006,0992.4,+08.0,100,0112,1702951176,36.478 49,0004,0005,0992.2,+08.0,100,0098,1702951476,36.476 49,0004,0006,0992.4,+08.2,100,0085,1702951776,36.468 47,0005,0006,0992.4,+08.2,100,0081,1702952076,36.454 49,0005,0006,0992.5,+08.1,100,0093,1702952376,36.443 52,0004,0006,0992.4,+08.1,100,0081,1702952676,36.513 47,0005,0006,0992.3,+08.2,100,0092,1702952976,36.585 49,0004,0006,0992.0,+08.3,100,0096,1702953276,36.574 47,0004,0006,0992.3,+08.2,100,0090,1702953576,36.563 49,0004,0006,0992.1,+08.2,100,0107,1702953876,36.551 49,0004,0006,0992.0,+08.0,100,0113,1702954176,36.545 45,0004,0005,0992.3,+08.1,100,0107,1702954476,36.532 52,0004,0005,0992.2,+08.1,100,0107,1702954776,36.524 52,0003,0005,0991.9,+08.2,100,0124,1702955076,36.517 52,0004,0005,0991.9,+08.3,100,0101,1702955376,36.517 49,0004,0005,0992.0,+08.3,100,0096,1702955676,36.508 52,0003,0005,0991.8,+08.3,100,0112,1702955976,36.499 54,0004,0005,0991.7,+08.4,100,0106,1702956276,36.555 52,0004,0005,0991.8,+08.4,100,0085,1702956576,36.628 52,0004,0005,0991.5,+08.5,100,0091,1702956876,36.621 54,0004,0006,0991.8,+08.3,100,0118,1702957176,36.613 49,0004,0006,0991.9,+08.4,100,0102,1702957476,36.593 54,0004,0005,0991.8,+08.3,100,0105,1702957776,36.592 45,0004,0005,0991.9,+08.4,100,0087,1702958076,36.583 47,0003,0005,0991.6,+08.3,100,0111,1702958376,36.573 49,0004,0005,0991.7,+08.3,100,0105,1702958676,36.567 45,0004,0005,0991.8,+08.3,100,0091,1702958976,36.567 47,0004,0005,0991.8,+08.4,100,0089,1702959276,36.556 47,0004,0005,0991.6,+08.2,100,0091,1702959576,36.546 47,0004,0005,0991.6,+08.2,100,0085,1702959876,36.611 49,0003,0005,0991.7,+08.2,100,0085,1702960176,36.674 54,0006,0008,0991.9,+08.3,100,0135,1702960476,36.666 49,0003,0005,0991.9,+08.5,100,0108,1702960776,36.652 54,0003,0005,0992.2,+08.6,100,0096,1702961076,36.648 52,0005,0006,0991.9,+08.4,100,0105,1702961376,36.644 52,0007,0010,0992.0,+08.5,100,0098,1702961676,36.634 49,0005,0007,0991.9,+08.3,100,0109,1702961976,36.626 49,0010,0013,0991.7,+08.3,100,0099,1702962276,36.623 49,0004,0006,0992.3,+08.1,100,0113,1702962576,36.608 49,0004,0005,0991.9,+07.9,100,0099,1702962876,36.605 54,0004,0005,0992.2,+07.8,100,0099,1702963176,36.597 54,0004,0006,0992.3,+07.8,100,0097,1702963476,36.662 54,0006,0008,0991.9,+07.8,100,0104,1702963776,36.728 52,0004,0006,0991.9,+07.9,100,0095,1702964076,36.718 52,0004,0006,0992.2,+07.8,100,0105,1702964376,36.718 52,0016,0022,0992.0,+07.7,100,0080,1702964676,36.709 52,0006,0008,0992.1,+07.7,100,0102,1702964976,36.693 57,0005,0006,0992.2,+07.9,100,0096,1702965276,36.689 49,0007,0009,0992.2,+08.1,100,0099,1702965576,36.686 54,0008,0011,0992.3,+08.1,100,0122,1702965876,36.669 52,0005,0007,0992.2,+08.1,100,0089,1702966176,36.668 54,0005,0007,0992.4,+08.1,100,0111,1702966476,36.667 49,0007,0009,0992.1,+08.3,100,0099,1702966776,36.652 54,0008,0011,0991.9,+08.3,100,0088,1702967076,36.708 54,0003,0005,0992.0,+08.3,100,0112,1702967376,36.781 47,0006,0008,0991.9,+08.3,100,0111,1702967676,36.777 52,0006,0008,0992.1,+08.4,100,0088,1702967976,36.762 52,0004,0005,0991.8,+08.5,100,0087,1702968276,36.754 49,0005,0006,0992.0,+08.7,100,0102,1702968576,36.737 54,0005,0006,0992.0,+08.7,100,0115,1702968876,36.731 49,0008,0011,0991.7,+08.9,100,0085,1702969176,36.721 49,0006,0008,0991.8,+09.1,100,0104,1702969476,36.719 52,0011,0014,0992.2,+09.2,100,0096,1702969776,36.708 49,0005,0007,0991.8,+09.4,100,0099,1702970076,36.69 52,0007,0009,0992.2,+09.5,100,0097,1702970376,36.695 52,0011,0015,0991.7,+09.7,100,0102,1702970676,36.754 49,0008,0011,0991.9,+09.9,100,0087,1702970976,36.822 49,0004,0006,0991.8,+10.1,100,0096,1702971276,36.818 49,0008,0011,0991.9,+10.2,100,0109,1702971576,36.807 49,0008,0011,0992.1,+10.3,100,0097,1702971876,36.805 52,0004,0005,0991.9,+10.5,100,0112,1702972176,36.786 49,0004,0005,0992.1,+10.6,100,0079,1702972476,36.782 49,0005,0006,0991.6,+10.8,100,0099,1702972776,36.776 49,0003,0004,0991.7,+10.9,100,0103,1702973076,36.77 47,0011,0014,0991.9,+11.0,100,0108,1702973376,36.758 49,0003,0004,0991.8,+11.0,100,0106,1702973676,36.749 49,0005,0007,0991.6,+11.2,100,0122,1702973976,36.746 49,0003,0005,0991.9,+11.2,100,0092,1702974276,36.806 47,0004,0006,0991.8,+11.4,100,0100,1702974576,36.863 49,0003,0005,0991.6,+11.6,100,0100,1702974876,36.855 47,0005,0007,0991.7,+11.6,100,0104,1702975176,36.853 47,0005,0006,0991.8,+11.9,100,0116,1702975476,36.84 47,0004,0005,0991.8,+11.9,100,0109,1702975776,36.832 52,0004,0006,0991.7,+12.0,100,0119,1702976076,36.826 52,0004,0005,0991.9,+12.1,100,0099,1702976376,36.818 49,0007,0009,0991.5,+12.3,100,0097,1702976676,36.804 52,0003,0005,0991.6,+12.4,100,0110,1702976976,36.797 49,0004,0005,0991.5,+12.5,100,0099,1702977276,36.785 52,0007,0009,0991.4,+12.7,100,0097,1702977576,36.772 52,0006,0008,0991.3,+12.8,100,0095,1702977876,36.833 52,0010,0014,0991.3,+12.9,100,0095,1702978176,36.905 49,0004,0006,0991.0,+12.9,100,0105,1702978476,36.907 49,0004,0005,0991.4,+13.1,100,0096,1702978776,36.893 52,0006,0008,0991.0,+13.1,100,0109,1702979076,36.931 49,0002,0003,0991.4,+13.0,100,0090,1702979376,36.912 45,0004,0006,0990.8,+13.1,000,0102,1702979676,36.914 47,0007,0009,0991.2,+13.2,000,0113,1702979976,36.874 47,0004,0005,0990.9,+13.4,000,0114,1702980276,36.868 49,0003,0005,0991.0,+13.6,000,0102,1702980576,36.839 49,0004,0005,0990.8,+13.6,000,0090,1702980876,36.825 52,0004,0006,0990.9,+13.7,000,0093,1702981176,36.812 52,0007,0009,0990.5,+13.6,000,0102,1702981476,36.874 52,0007,0010,0990.4,+13.7,000,0098,1702981776,36.947 49,0007,0010,0990.4,+13.7,000,0102,1702982076,36.936 49,0014,0019,0990.3,+13.9,000,0099,1702982376,36.925 49,0009,0013,0990.5,+14.0,000,0107,1702982676,36.916 49,0005,0006,0990.5,+14.0,000,0100,1702982976,36.908 49,0005,0006,0990.1,+14.1,000,0088,1702983276,36.895 52,0008,0011,0990.0,+14.1,000,0104,1702983576,36.885 49,0004,0005,0990.1,+14.3,000,0106,1702983876,36.87 52,0010,0013,0989.8,+14.2,000,0089,1702984176,36.861 49,0004,0005,0990.0,+14.5,000,0096,1702984476,36.855 49,0003,0005,0989.7,+14.5,000,0113,1702984776,36.839 52,0005,0006,0990.0,+14.5,000,0099,1702985076,36.906 49,0005,0006,0990.0,+14.5,000,0105,1702985376,36.979 49,0006,0008,0989.9,+14.5,000,0112,1702985676,36.968 49,0007,0010,0989.3,+14.6,000,0102,1702985976,36.962 52,0007,0009,0989.4,+14.5,000,0123,1702986276,36.958 52,0004,0005,0989.3,+14.5,000,0107,1702986576,36.945 99,0002,0003,0989.1,+14.6,000,0101,1702986876,36.934 52,0004,0006,0989.2,+14.7,000,0097,1702987176,36.917 49,0003,0005,0989.0,+14.8,000,0084,1702987476,36.916 49,0003,0005,0989.2,+14.7,000,0115,1702987776,36.907 52,0006,0008,0988.8,+14.8,000,0109,1702988076,36.899 49,0003,0005,0989.2,+15.0,000,0101,1702988376,36.888 49,0004,0006,0989.2,+14.7,000,0083,1702988676,36.95 49,0003,0005,0988.7,+14.8,000,0116,1702988977,37.02 49,0003,0005,0988.7,+14.7,000,0123,1702989277,37.013 49,0003,0005,0989.2,+14.9,000,0112,1702989577,37.009 49,0005,0006,0988.9,+14.8,000,0093,1702989876,36.995 45,0005,0006,0988.8,+14.8,000,0111,1702990176,36.984 45,0006,0008,0988.5,+14.8,000,0111,1702990476,36.971 49,0005,0006,0988.8,+14.7,000,0111,1702990776,36.959 49,0006,0008,0988.6,+14.6,000,0085,1702991076,36.951 49,0004,0005,0988.5,+14.6,000,0087,1702991376,36.939 47,0005,0007,0988.5,+14.5,000,0103,1702991676,36.926 49,0004,0006,0988.3,+14.6,000,0102,1702991976,36.913 49,0005,0006,0988.6,+14.5,000,0070,1702992276,36.982 33,0007,0010,0988.4,+14.6,000,0098,1702992577,37.041 40,0004,0006,0988.7,+14.4,000,0114,1702992877,37.061 49,0007,0009,0988.4,+14.5,000,0093,1702993177,37.025 52,0004,0005,0988.4,+14.3,000,0113,1702993477,37.015 49,0010,0014,0988.3,+14.3,000,0105,1702993777,37.003 49,0008,0011,0988.5,+14.2,000,0104,1702994076,36.995 52,0009,0012,0988.3,+14.0,000,0098,1702994376,36.979 49,0008,0011,0987.9,+14.0,000,0094,1702994676,36.971 52,0011,0014,0988.3,+13.9,000,0090,1702994976,36.964 52,0009,0013,0988.2,+13.7,000,0095,1702995276,36.951 49,0007,0010,0988.0,+13.5,000,0085,1702995576,36.948 52,0006,0008,0988.1,+13.3,000,0101,1702995877,37.015 49,0005,0006,0987.7,+13.2,000,0106,1702996177,37.078 49,0005,0007,0988.0,+12.9,100,0109,1702996477,37.06 49,0006,0008,0987.9,+12.9,100,0086,1702996777,37.055 49,0006,0008,0987.6,+12.7,100,0100,1702997077,37.043 49,0007,0010,0987.7,+12.7,100,0095,1702997377,37.047 49,0007,0010,0987.8,+12.5,100,0094,1702997677,37.032 52,0005,0006,0987.9,+12.4,100,0090,1702997977,37.022 52,0005,0006,0987.8,+12.4,100,0092,1702998277,37.013 49,0007,0010,0987.5,+12.1,100,0081,1702998577,37.002 49,0005,0006,0987.8,+12.1,100,0105,1702998876,36.998 47,0006,0008,0987.7,+12.0,100,0086,1702999176,36.982 47,0005,0006,0987.6,+11.9,100,0099,1702999477,37.051 49,0005,0006,0987.5,+11.9,100,0108,1702999777,37.117 49,0004,0006,0987.1,+11.8,100,0099,1703000077,37.107 49,0006,0008,0987.4,+11.7,100,0091,1703000377,37.095 47,0006,0008,0987.3,+11.7,100,0105,1703000677,37.087 45,0005,0007,0987.4,+11.7,100,0102,1703000977,37.077 49,0005,0007,0987.3,+11.8,100,0110,1703001277,37.072 99,0007,0009,0987.1,+11.5,100,0098,1703001577,37.065 47,0007,0009,0987.4,+11.5,100,0097,1703001877,37.053 47,0008,0011,0987.2,+11.4,100,0095,1703002177,37.044 45,0006,0008,0987.4,+11.2,100,0095,1703002477,37.027 47,0006,0008,0987.2,+11.2,100,0090,1703002777,37.011 47,0006,0008,0987.1,+11.3,100,0104,1703003077,37.079 47,0007,0009,0987.0,+11.2,100,0097,1703003377,37.147 45,0011,0014,0987.1,+11.2,100,0103,1703003677,37.141 45,0007,0009,0987.2,+11.1,100,0104,1703003977,37.127 47,0006,0008,0987.1,+11.0,100,0092,1703004277,37.123 47,0006,0008,0987.0,+10.9,100,0082,1703004577,37.109 47,0007,0010,0986.9,+10.8,100,0117,1703004877,37.101 45,0008,0011,0987.1,+10.4,100,0106,1703005177,37.09 45,0011,0014,0987.1,+10.1,100,0104,1703005477,37.085 45,0009,0013,0987.0,+09.7,100,0114,1703005777,37.076 47,0010,0013,0987.2,+09.9,100,0105,1703006077,37.068 52,0006,0008,0987.1,+09.8,100,0120,1703006377,37.067 49,0007,0010,0987.1,+09.8,100,0094,1703006677,37.134 49,0007,0010,0986.9,+09.6,100,0109,1703006977,37.199 47,0008,0011,0987.2,+09.4,100,0086,1703007277,37.182 49,0010,0013,0987.4,+09.1,100,0089,1703007577,37.169 52,0009,0012,0986.9,+09.1,100,0114,1703007877,37.18 49,0010,0013,0986.9,+09.1,100,0109,1703008177,37.163 52,0008,0011,0987.0,+09.0,100,0086,1703008477,37.15 49,0014,0019,0986.8,+08.8,100,0117,1703008777,37.144 49,0009,0012,0986.9,+08.3,100,0098,1703009077,37.138 49,0018,0025,0986.6,+08.5,100,0084,1703009377,37.121 49,0010,0014,0986.7,+08.5,100,0104,1703009677,37.12 47,0009,0012,0986.9,+08.6,100,0089,1703009977,37.104 52,0009,0012,0986.8,+08.5,100,0089,1703010277,37.169 52,0007,0009,0986.5,+08.8,100,0087,1703010577,37.241 49,0006,0008,0986.8,+08.8,100,0090,1703010877,37.228 47,0007,0009,0986.5,+09.0,100,0066,1703011177,37.229 47,0008,0011,0986.4,+08.9,100,0090,1703011477,37.216 52,0005,0007,0986.4,+09.0,100,0097,1703011777,37.203 49,0005,0006,0986.6,+08.8,100,0095,1703012077,37.198 45,0005,0006,0986.2,+09.0,100,0121,1703012377,37.196 52,0006,0008,0986.5,+09.3,100,0079,1703012677,37.18 49,0004,0005,0986.3,+09.8,100,0081,1703012977,37.183 47,0004,0005,0986.4,+09.9,100,0098,1703013277,37.166 47,0007,0009,0986.4,+09.8,100,0087,1703013577,37.153 52,0007,0009,0986.6,+09.2,100,0105,1703013877,37.22 49,0008,0011,0986.4,+09.1,100,0098,1703014177,37.289 49,0006,0008,0986.6,+09.2,100,0114,1703014477,37.282 52,0004,0006,0986.4,+09.4,100,0092,1703014777,37.272 47,0005,0006,0986.1,+09.2,100,0098,1703015077,37.26 49,0004,0005,0986.4,+09.4,100,0084,1703015377,37.252 52,0003,0005,0986.0,+09.5,100,0096,1703015677,37.247 49,0003,0005,0985.9,+09.6,100,0108,1703015977,37.232 45,0004,0005,0986.0,+09.3,100,0099,1703016277,37.227 45,0003,0005,0985.9,+09.4,100,0095,1703016577,37.215 45,0003,0005,0985.6,+09.5,100,0098,1703016877,37.215 49,0003,0005,0985.8,+09.5,100,0109,1703017177,37.203 49,0003,0005,0985.4,+09.3,100,0121,1703017477,37.271 52,0004,0005,0985.5,+09.2,100,0113,1703018077,37.335 52,0003,0004,0985.2,+09.2,100,0104,1703018377,37.328 47,0003,0004,0985.2,+09.2,100,0088,1703018677,37.32 49,0003,0004,0985.0,+09.0,100,0102,1703018977,37.307 99,0005,0006,0985.3,+09.3,100,0101,1703019277,37.3 49,0003,0004,0984.9,+09.0,100,0096,1703019577,37.288 52,0003,0004,0985.1,+09.0,100,0120,1703019877,37.283 49,0003,0005,0984.8,+08.8,100,0083,1703020177,37.271 47,0003,0004,0984.7,+08.7,100,0087,1703020477,37.262 49,0004,0005,0985.0,+08.9,100,0115,1703020777,37.25 52,0003,0004,0985.0,+08.7,100,0097,1703021077,37.32 52,0003,0005,0984.9,+08.7,100,0101,1703021377,37.395 49,0004,0005,0984.9,+08.8,100,0083,1703021677,37.368 52,0003,0004,0984.9,+08.8,100,0105,1703021977,37.364 49,0003,0004,0984.5,+08.4,100,0101,1703022277,37.367 49,0003,0005,0984.5,+08.4,100,0108,1703022577,37.35 49,0003,0004,0984.6,+07.9,100,0096,1703022877,37.343 52,0004,0005,0984.6,+08.2,100,0082,1703023177,37.332 47,0003,0004,0984.4,+08.2,100,0103,1703023477,37.327 49,0003,0005,0984.4,+07.9,100,0087,1703023777,37.321 54,0003,0005,0984.1,+07.8,100,0107,1703024077,37.309 49,0004,0005,0983.9,+07.9,100,0102,1703024377,37.302 52,0003,0005,0984.1,+07.9,100,0113,1703024677,37.369 52,0004,0005,0984.1,+07.6,100,0090,1703024977,37.44 47,0004,0005,0983.9,+07.6,100,0098,1703025277,37.434 52,0004,0006,0983.8,+07.4,100,0113,1703025577,37.424 49,0002,0003,0983.6,+07.3,100,0096,1703025877,37.412 52,0005,0006,0983.7,+07.4,100,0104,1703026177,37.401 52,0004,0005,0983.8,+07.4,100,0108,1703026477,37.404 47,0004,0005,0983.7,+07.1,100,0119,1703026777,37.401 99,0004,0006,0983.4,+06.9,100,0091,1703027077,37.394 52,0006,0008,0983.4,+07.1,100,0098,1703027377,37.372 49,0005,0006,0983.2,+07.2,100,0098,1703027677,37.364 49,0004,0006,0983.3,+07.1,100,0110,1703027977,37.354 49,0005,0006,0983.4,+07.0,100,0105,1703028277,37.42 52,0004,0006,0983.2,+07.3,100,0109,1703028577,37.489 52,0003,0005,0983.1,+07.4,100,0078,1703028877,37.484 49,0004,0005,0983.0,+07.3,100,0100,1703029177,37.477 49,0003,0005,0983.0,+07.1,100,0097,1703029477,37.469 49,0003,0004,0982.9,+06.6,100,0100,1703029777,37.459 52,0003,0005,0982.9,+07.0,100,0110,1703030077,37.445 99,0003,0005,0983.1,+06.7,100,0075,1703030377,37.44 52,0004,0005,0982.8,+06.6,100,0088,1703030677,37.429 52,0004,0005,0982.8,+06.4,100,0099,1703030977,37.422 52,0002,0003,0982.8,+06.6,100,0106,1703031277,37.409 52,0003,0005,0982.8,+06.3,100,0097,1703031577,37.394 49,0004,0005,0982.6,+06.4,100,0108,1703031877,37.472 49,0004,0005,0982.7,+06.1,100,0087,1703032177,37.538 47,0004,0006,0982.5,+06.1,100,0091,1703032477,37.53 49,0004,0005,0982.7,+05.8,100,0109,1703032777,37.522 49,0004,0005,0982.7,+05.5,100,0114,1703033077,37.515 49,0004,0005,0982.6,+05.7,100,0117,1703033377,37.51 47,0003,0005,0982.3,+05.2,100,0091,1703033677,37.502 52,0004,0005,0982.3,+05.0,100,0101,1703033977,37.49 47,0003,0005,0982.1,+05.2,100,0104,1703034277,37.489 49,0004,0005,0982.1,+05.0,100,0085,1703034577,37.478 49,0004,0006,0982.1,+05.3,100,0095,1703034877,37.47 54,0004,0005,0982.2,+05.8,100,0108,1703035177,37.461 52,0004,0005,0982.2,+06.0,100,0099,1703035477,37.534 54,0004,0006,0982.4,+05.9,100,0111,1703035777,37.6 52,0003,0004,0981.8,+06.4,100,0092,1703036077,37.589 54,0003,0004,0981.9,+06.4,100,0112,1703036377,37.576 49,0002,0003,0981.9,+06.5,100,0102,1703036677,37.568 49,0003,0004,0981.6,+06.4,100,0087,1703036977,37.569 47,0003,0005,0982.0,+06.3,100,0100,1703037277,37.557 45,0005,0006,0981.7,+06.3,100,0109,1703037577,37.549 47,0006,0008,0981.8,+06.1,100,0086,1703037877,37.547 47,0007,0009,0981.2,+05.5,100,0106,1703038177,37.525 47,0007,0010,0981.2,+05.4,100,0092,1703038477,37.522 47,0007,0010,0981.1,+05.4,100,0095,1703038777,37.519 47,0007,0009,0981.4,+05.2,100,0103,1703039077,37.592 47,0006,0008,0981.0,+04.9,100,0112,1703039377,37.663 47,0004,0006,0981.1,+05.0,100,0107,1703039677,37.642 47,0005,0006,0980.6,+04.7,100,0085,1703039977,37.643 47,0005,0007,0980.8,+04.6,100,0095,1703040277,37.636 49,0005,0006,0980.7,+04.8,100,0086,1703040577,37.63 52,0006,0008,0980.9,+05.0,100,0115,1703040877,37.623 49,0005,0007,0980.6,+05.0,100,0100,1703041177,37.612 52,0006,0008,0980.6,+05.2,100,0107,1703041477,37.606 47,0006,0008,0980.5,+05.1,100,0093,1703041777,37.598 47,0019,0026,0980.7,+05.2,100,0105,1703042077,37.589 47,0007,0009,0980.5,+04.9,100,0093,1703042377,37.591 49,0004,0006,0980.5,+04.7,100,0100,1703042677,37.653 49,0007,0009,0980.3,+04.5,100,0088,1703042977,37.716 52,0011,0014,0980.3,+04.4,100,0099,1703043277,37.711 47,0011,0014,0980.4,+04.7,100,0098,1703043577,37.694 52,0012,0016,0980.3,+05.0,100,0096,1703043877,37.696 49,0008,0011,0980.1,+05.1,100,0108,1703044177,37.695 47,0006,0008,0980.3,+05.0,100,0112,1703044477,37.683 52,0008,0011,0980.1,+05.1,100,0105,1703044777,37.682 49,0009,0012,0980.0,+05.2,100,0104,1703045077,37.665 47,0005,0007,0980.2,+05.3,100,0104,1703045377,37.659 47,0003,0005,0980.1,+05.1,100,0097,1703045677,37.651 47,0006,0008,0980.1,+05.1,100,0115,1703045977,37.647 52,0005,0007,0980.1,+05.3,100,0106,1703046277,37.715 49,0006,0008,0980.2,+05.3,100,0100,1703046577,37.782 47,0004,0005,0979.9,+05.2,100,0079,1703046877,37.773 52,0004,0006,0979.8,+05.0,100,0100,1703047177,37.767 52,0007,0009,0980.1,+04.9,100,0089,1703047477,37.767 49,0007,0010,0979.8,+04.8,100,0105,1703047777,37.755 49,0007,0010,0979.9,+05.0,100,0092,1703048077,37.743 49,0009,0012,0979.6,+04.7,100,0105,1703048377,37.734 49,0010,0014,0979.5,+04.7,100,0100,1703048677,37.729 49,0014,0020,0979.9,+04.7,100,0101,1703048977,37.716 49,0013,0019,0979.6,+04.3,100,0102,1703049277,37.711 99,0014,0020,0979.7,+04.5,100,0117,1703049577,37.704 49,0027,0037,0979.4,+05.0,100,0096,1703049877,37.774 42,0048,0066,0979.3,+05.1,100,0104,1703050177,37.841 45,0041,0056,0979.3,+04.5,100,0106,1703050477,37.832 45,0036,0048,0979.3,+04.9,100,0087,1703050777,37.831 45,0030,0041,0979.4,+04.6,100,0111,1703051077,37.818 42,0031,0041,0979.2,+04.5,100,0110,1703051377,37.813 42,0023,0032,0979.2,+04.8,100,0103,1703051677,37.81 45,0029,0039,0979.0,+04.8,100,0101,1703051977,37.802 42,0061,0083,0979.2,+04.7,100,0084,1703052277,37.802 40,0080,0109,0979.2,+04.8,100,0092,1703052577,37.795 45,0052,0069,0979.1,+05.0,100,0097,1703052877,37.787 42,0053,0071,0979.3,+04.9,100,0102,1703053177,37.767 42,0042,0057,0979.3,+04.8,100,0120,1703053477,37.842 42,0025,0035,0979.3,+05.0,100,0099,1703053777,37.917 45,0023,0032,0979.3,+05.1,100,0116,1703054077,37.907 45,0027,0037,0979.3,+05.2,100,0100,1703054377,37.896 45,0019,0026,0979.3,+05.2,100,0107,1703054677,37.894 45,0022,0029,0979.3,+05.4,100,0116,1703054977,37.885 45,0026,0035,0979.1,+05.4,100,0105,1703055277,37.872 42,0030,0041,0979.0,+05.5,100,0091,1703055577,37.866 42,0032,0044,0979.0,+05.8,100,0104,1703055877,37.852 42,0033,0044,0979.1,+06.0,100,0105,1703056177,37.854 42,0038,0052,0978.9,+06.2,100,0088,1703056477,37.843 42,0035,0047,0979.3,+06.3,100,0116,1703056777,37.841 42,0029,0039,0979.1,+06.7,100,0106,1703057077,37.912 42,0026,0035,0979.0,+06.6,100,0095,1703057377,37.973 42,0023,0030,0978.9,+06.8,100,0109,1703057677,37.967 42,0025,0035,0979.1,+06.9,100,0094,1703057977,37.959 42,0024,0033,0978.8,+06.7,100,0089,1703058277,37.953 42,0025,0035,0978.9,+06.7,100,0129,1703058577,37.94 42,0033,0045,0979.1,+06.6,100,0088,1703058877,37.932 42,0028,0038,0978.8,+06.7,100,0105,1703059177,37.922 42,0024,0033,0979.1,+06.6,100,0096,1703059477,37.913 42,0030,0040,0978.8,+06.9,100,0080,1703059777,37.903 42,0024,0033,0978.5,+06.8,100,0101,1703060077,37.894 42,0034,0046,0978.5,+06.6,100,0105,1703060377,37.895 42,0020,0027,0978.4,+06.7,100,0100,1703060677,37.95 42,0014,0020,0978.4,+06.7,100,0116,1703060978,38.018 42,0011,0014,0978.4,+06.7,100,0102,1703061278,38.011 42,0014,0020,0978.4,+06.7,100,0106,1703061578,38.01 42,0012,0016,0978.3,+06.7,100,0121,1703061878,38.002 42,0030,0041,0978.3,+07.0,100,0110,1703062177,37.993 42,0018,0025,0977.9,+07.1,100,0105,1703062477,37.988 45,0017,0024,0978.1,+07.0,100,0110,1703062777,37.979 42,0027,0036,0978.1,+07.1,100,0119,1703063077,37.97 42,0014,0019,0978.2,+07.0,100,0116,1703063377,37.964 42,0020,0027,0978.0,+07.5,100,0095,1703063677,37.957 42,0020,0027,0978.2,+07.9,100,0078,1703063977,37.95 99,0019,0025,0977.9,+07.9,100,0089,1703064278,38.014 42,0013,0018,0977.9,+07.9,100,0093,1703064578,38.082 42,0012,0017,0977.7,+07.7,100,0115,1703064878,38.072 42,0012,0017,0977.8,+08.0,100,0106,1703065178,38.069 42,0011,0014,0977.8,+07.9,100,0096,1703065478,38.064 42,0011,0015,0977.5,+07.7,100,0103,1703065778,38.048 42,0008,0011,0977.3,+08.2,100,0112,1703066078,38.041 42,0013,0018,0977.1,+08.2,100,0106,1703066378,38.03 42,0023,0030,0977.1,+08.0,100,0095,1703066678,38.019 42,0023,0032,0977.3,+08.1,100,0101,1703066978,38.013 42,0022,0030,0976.7,+08.4,100,0098,1703067577,37.987 42,0015,0022,0977.0,+08.7,100,0094,1703067878,38.066 40,0010,0014,0976.9,+08.6,100,0102,1703068178,38.136 42,0017,0023,0976.5,+08.8,100,0118,1703068478,38.124 40,0013,0019,0976.6,+08.6,100,0109,1703068778,38.113 42,0017,0024,0976.2,+08.7,100,0093,1703069078,38.103 99,0012,0017,0976.7,+08.9,100,0102,1703069378,38.102 40,0014,0019,0976.4,+08.8,100,0105,1703069678,38.087 42,0010,0013,0976.2,+08.7,100,0102,1703069978,38.083 42,0010,0014,0976.4,+08.8,100,0095,1703070278,38.071 42,0020,0027,0976.2,+08.9,100,0082,1703070578,38.062 42,0024,0033,0976.2,+08.6,100,0092,1703070878,38.059 42,0016,0022,0976.2,+08.9,100,0090,1703071178,38.051 42,0014,0020,0976.0,+08.9,100,0114,1703071478,38.111 42,0014,0020,0976.2,+08.7,100,0100,1703071778,38.185 42,0022,0029,0975.9,+08.9,100,0090,1703072078,38.171 40,0019,0026,0975.9,+09.0,100,0088,1703072378,38.169 40,0014,0019,0976.2,+09.1,100,0112,1703072678,38.165 40,0021,0028,0975.9,+08.9,100,0089,1703072978,38.145 42,0019,0025,0975.8,+08.9,100,0092,1703073278,38.142 40,0022,0030,0975.7,+09.1,100,0106,1703073578,38.133 40,0027,0036,0975.5,+09.3,100,0103,1703073878,38.117 40,0025,0035,0975.2,+09.2,100,0095,1703074178,38.112 42,0018,0025,0975.7,+09.2,100,0097,1703074478,38.098 40,0019,0025,0975.3,+09.2,100,0108,1703074778,38.088 40,0014,0019,0975.2,+09.2,100,0092,1703075078,38.146 40,0011,0015,0975.2,+09.1,100,0103,1703075378,38.224 42,0015,0022,0975.1,+08.9,100,0107,1703075678,38.211 42,0010,0014,0974.9,+09.0,100,0097,1703075978,38.212 42,0011,0014,0975.0,+09.0,100,0111,1703076278,38.2 42,0014,0020,0975.1,+09.0,100,0089,1703076578,38.195 23,0011,0014,0975.2,+08.9,100,0085,1703076878,38.185 40,0022,0030,0974.9,+09.1,100,0098,1703077178,38.169 40,0011,0014,0974.8,+09.0,100,0110,1703077478,38.167 40,0014,0019,0974.7,+08.9,100,0090,1703077778,38.158 40,0016,0022,0974.6,+08.9,100,0093,1703078078,38.141 35,0019,0026,0975.0,+09.2,100,0101,1703078378,38.129 42,0024,0033,0975.0,+09.3,100,0108,1703078678,38.201 42,0016,0022,0974.8,+09.1,100,0116,1703078978,38.276 54,0017,0024,0974.4,+09.3,100,0114,1703079278,38.275 99,0015,0021,0974.5,+09.0,100,0109,1703079578,38.263 45,0012,0017,0974.8,+09.1,100,0097,1703079878,38.253 45,0019,0025,0974.6,+09.0,100,0097,1703080178,38.238 45,0024,0033,0974.5,+09.0,100,0103,1703080478,38.224 45,0034,0046,0974.7,+09.1,100,0091,1703080778,38.216 37,0044,0059,0974.5,+09.0,100,0103,1703081078,38.208 47,0043,0058,0974.3,+08.9,100,0094,1703081378,38.203 40,0031,0043,0974.3,+08.8,100,0095,1703081678,38.189 40,0026,0035,0974.5,+08.4,100,0117,1703081978,38.17 37,0032,0044,0974.6,+08.6,100,0100,1703082278,38.24 45,0038,0051,0974.3,+08.5,100,0108,1703082578,38.315 45,0035,0047,0974.2,+08.4,100,0099,1703082878,38.307 40,0034,0046,0974.4,+08.1,100,0108,1703083178,38.3 40,0037,0050,0974.3,+08.2,100,0098,1703083478,38.29 40,0034,0046,0974.4,+08.0,100,0112,1703083778,38.28 49,0030,0040,0974.2,+08.0,100,0106,1703084078,38.279 45,0029,0040,0974.2,+08.0,100,0083,1703084378,38.277 35,0043,0058,0974.2,+07.7,100,0099,1703084678,38.268 42,0051,0068,0974.1,+07.6,100,0091,1703084978,38.258 45,0105,0142,0974.5,+07.5,100,0118,1703085278,38.242 40,0051,0069,0974.0,+07.5,100,0122,1703085578,38.233 37,0040,0055,0974.3,+07.6,100,0104,1703085878,38.288 40,0037,0050,0974.1,+07.3,100,0107,1703086178,38.356 42,0039,0053,0974.5,+06.8,100,0098,1703086478,38.347 37,0036,0048,0974.3,+07.4,100,0098,1703086778,38.341 42,0021,0029,0974.3,+07.4,100,0104,1703087078,38.332 45,0018,0025,0974.4,+07.6,100,0089,1703087378,38.316 40,0020,0027,0974.4,+07.5,100,0102,1703087678,38.311 40,0020,0027,0974.5,+07.4,100,0109,1703087978,38.306 40,0021,0029,0974.4,+06.8,100,0112,1703088278,38.296 42,0018,0025,0974.5,+07.1,100,0095,1703088578,38.289 37,0012,0017,0974.4,+07.4,100,0097,1703088878,38.285 40,0013,0018,0974.4,+07.3,100,0097,1703089178,38.269 42,0011,0015,0974.7,+07.5,100,0080,1703089478,38.342 42,0011,0014,0974.7,+08.0,100,0102,1703089778,38.411 42,0008,0011,0974.5,+08.2,100,0110,1703090078,38.401 40,0011,0015,0974.7,+08.4,100,0107,1703090378,38.394 40,0024,0033,0974.3,+08.1,100,0107,1703090678,38.398 99,0011,0015,0974.4,+08.0,100,0105,1703090978,38.374 40,0012,0016,0974.5,+08.3,100,0101,1703091278,38.373 37,0012,0016,0974.8,+08.0,100,0107,1703091578,38.366 37,0012,0017,0974.6,+07.9,100,0100,1703091878,38.349 40,0013,0019,0974.7,+07.9,100,0121,1703092178,38.344 40,0011,0014,0974.7,+07.9,100,0114,1703092478,38.334 42,0010,0014,0974.8,+08.2,100,0095,1703092778,38.327 40,0012,0016,0974.8,+08.5,100,0105,1703093078,38.395 42,0011,0014,0974.7,+08.7,100,0124,1703093378,38.465 40,0008,0011,0974.7,+08.7,100,0102,1703093678,38.457 37,0010,0014,0974.7,+08.7,100,0095,1703093978,38.455 40,0011,0014,0974.5,+08.9,100,0095,1703094278,38.444 40,0011,0014,0974.5,+08.9,100,0108,1703094578,38.439 49,0012,0016,0974.4,+09.0,100,0105,1703094878,38.428 45,0011,0014,0974.8,+09.2,100,0093,1703095178,38.421 35,0012,0017,0974.7,+09.1,100,0096,1703095478,38.418 42,0013,0018,0974.7,+09.3,100,0110,1703095778,38.397 37,0014,0019,0974.9,+09.3,100,0107,1703096078,38.391 40,0014,0019,0974.7,+09.3,100,0108,1703096378,38.377 42,0013,0018,0974.7,+09.3,100,0106,1703096678,38.444 40,0012,0017,0974.8,+09.1,100,0104,1703096978,38.514 42,0015,0021,0974.7,+09.1,100,0102,1703097278,38.502 42,0014,0019,0974.7,+09.1,100,0109,1703097578,38.49 42,0014,0020,0974.7,+09.1,100,0101,1703097878,38.485 37,0014,0020,0974.8,+08.9,100,0130,1703098178,38.478 37,0016,0022,0974.7,+08.8,100,0093,1703098478,38.463 47,0017,0023,0974.5,+08.6,100,0101,1703098778,38.455 42,0017,0024,0974.4,+08.6,100,0108,1703099078,38.447 40,0016,0022,0974.4,+08.5,100,0092,1703099378,38.448 40,0020,0027,0974.5,+08.6,100,0105,1703099678,38.438 52,0018,0025,0974.5,+08.6,100,0105,1703099978,38.425 47,0017,0023,0974.6,+08.6,100,0107,1703100278,38.496 45,0021,0028,0974.5,+08.6,100,0098,1703100578,38.565 47,0031,0043,0974.5,+08.7,100,0091,1703100878,38.563 47,0023,0030,0974.7,+08.6,100,0112,1703101178,38.547 49,0020,0027,0974.4,+08.5,100,0103,1703101478,38.535 47,0022,0030,0974.2,+08.7,100,0120,1703101778,38.527 47,0020,0027,0974.3,+08.5,100,0112,1703102078,38.52 49,0018,0025,0974.5,+08.7,100,0095,1703102378,38.513 45,0019,0026,0974.3,+08.8,100,0094,1703102678,38.505 47,0015,0022,0974.3,+08.8,100,0098,1703102978,38.491 52,0019,0025,0974.5,+08.9,100,0085,1703103278,38.474 52,0017,0023,0974.6,+08.6,100,0104,1703103578,38.463 99,0018,0025,0974.7,+08.7,100,0106,1703103878,38.536 52,0020,0027,0974.7,+08.7,100,0110,1703104178,38.606 52,0022,0029,0974.8,+08.5,100,0091,1703104478,38.599 47,0024,0033,0975.0,+08.4,100,0108,1703104778,38.596 54,0025,0035,0974.9,+08.4,100,0108,1703105078,38.586 54,0022,0030,0974.9,+08.4,100,0087,1703105378,38.575 49,0021,0029,0974.8,+08.2,100,0109,1703105678,38.564 45,0023,0032,0974.7,+08.0,100,0103,1703105978,38.563 52,0026,0036,0974.8,+08.0,100,0102,1703106278,38.551 49,0029,0040,0975.2,+07.7,100,0128,1703106578,38.547 52,0029,0040,0975.2,+07.8,100,0110,1703106878,38.539 42,0030,0040,0975.3,+07.9,100,0087,1703107178,38.525 47,0032,0044,0975.3,+07.6,100,0105,1703107478,38.59 49,0030,0041,0975.2,+07.3,100,0091,1703107778,38.659 52,0034,0046,0975.3,+07.5,100,0112,1703108078,38.65 52,0039,0052,0975.1,+07.1,100,0079,1703108378,38.644 52,0037,0050,0975.3,+07.3,100,0126,1703108678,38.639 52,0037,0050,0975.5,+07.3,100,0096,1703108978,38.633 54,0038,0052,0975.3,+06.9,100,0116,1703109278,38.627 54,0042,0057,0975.6,+06.8,100,0108,1703109578,38.613 52,0043,0058,0975.5,+06.7,100,0104,1703109878,38.614 54,0047,0063,0975.2,+06.6,100,0095,1703110178,38.592 52,0045,0061,0975.3,+06.4,100,0098,1703110478,38.589 52,0048,0065,0975.3,+06.4,100,0099,1703110778,38.582 52,0051,0069,0975.6,+06.1,100,0101,1703111078,38.649 54,0051,0068,0975.2,+06.1,100,0110,1703111378,38.715 54,0051,0068,0975.4,+06.1,100,0084,1703111678,38.707 52,0054,0072,0975.3,+06.2,100,0103,1703111978,38.699 52,0052,0069,0975.3,+06.0,100,0104,1703112278,38.689 49,0055,0074,0975.1,+05.8,100,0104,1703112578,38.686 40,0056,0076,0975.2,+05.7,100,0112,1703112878,38.675 47,0055,0074,0975.3,+05.6,100,0111,1703113178,38.671 49,0058,0078,0975.1,+05.5,100,0084,1703113478,38.666 47,0058,0078,0975.1,+05.5,100,0092,1703113778,38.656 49,0056,0076,0975.1,+05.5,100,0099,1703114078,38.645 49,0055,0074,0975.3,+05.3,100,0119,1703114378,38.638 47,0055,0074,0975.2,+05.5,100,0106,1703114678,38.705 52,0053,0071,0975.2,+05.4,100,0109,1703114978,38.774 49,0052,0069,0975.0,+05.1,100,0087,1703115278,38.763 52,0052,0069,0975.2,+05.0,100,0095,1703115578,38.758 54,0051,0068,0975.1,+05.1,100,0118,1703115878,38.755 52,0048,0066,0975.5,+04.9,100,0096,1703116178,38.746 54,0048,0066,0975.4,+04.9,100,0107,1703116478,38.735 49,0042,0057,0975.5,+04.9,100,0094,1703116778,38.722 54,0042,0057,0975.4,+05.1,100,0110,1703117078,38.71 49,0041,0056,0975.4,+04.9,100,0108,1703117378,38.713 52,0039,0053,0975.3,+04.8,100,0110,1703117678,38.706 52,0040,0054,0975.5,+04.9,100,0103,1703117978,38.689 49,0037,0050,0975.7,+04.7,100,0102,1703118278,38.771 47,0035,0047,0975.7,+04.7,100,0111,1703118578,38.839 47,0033,0044,0975.4,+04.5,100,0126,1703118878,38.835 52,0029,0039,0975.4,+04.5,100,0099,1703119178,38.82 45,0026,0036,0975.5,+04.6,100,0118,1703119478,38.823 47,0026,0035,0975.4,+04.5,100,0095,1703119778,38.816 49,0026,0036,0975.8,+04.5,100,0102,1703120078,38.807 47,0023,0030,0975.4,+04.6,100,0092,1703120378,38.794 49,0023,0032,0975.7,+04.5,100,0098,1703120678,38.782 47,0025,0034,0975.4,+04.6,100,0097,1703120978,38.768 47,0022,0030,0975.7,+04.5,100,0102,1703121278,38.759 42,0022,0030,0975.6,+04.2,100,0104,1703121578,38.76 49,0022,0030,0975.9,+04.3,100,0101,1703121878,38.828 52,0021,0028,0976.0,+04.3,100,0102,1703122178,38.901 49,0022,0029,0975.6,+04.2,100,0113,1703122478,38.896 47,0021,0029,0976.0,+04.4,100,0094,1703122778,38.886 47,0021,0029,0975.8,+04.4,100,0099,1703123078,38.882 47,0020,0027,0976.0,+04.2,100,0103,1703123378,38.869 49,0018,0024,0976.1,+04.3,100,0117,1703123678,38.867 49,0019,0026,0975.9,+04.1,100,0099,1703123978,38.857 49,0020,0027,0975.9,+04.3,100,0087,1703124278,38.846 52,0019,0025,0976.3,+04.2,100,0089,1703124578,38.84 49,0020,0027,0975.9,+04.2,100,0094,1703124878,38.834 52,0019,0025,0976.1,+04.3,100,0101,1703125178,38.831 47,0019,0025,0976.1,+04.2,100,0094,1703125478,38.899 52,0019,0025,0976.3,+04.2,100,0091,1703125778,38.969 47,0017,0024,0975.9,+04.3,100,0107,1703126078,38.964 47,0020,0027,0975.7,+04.3,100,0097,1703126378,38.963 49,0017,0024,0975.7,+04.2,100,0093,1703126678,38.949 45,0019,0026,0975.9,+04.0,100,0107,1703126978,38.933 52,0020,0027,0975.5,+04.0,100,0119,1703127278,38.935 47,0019,0025,0975.9,+04.1,100,0124,1703127578,38.916 99,0019,0026,0975.9,+04.3,100,0090,1703127878,38.914 45,0020,0027,0975.2,+04.0,100,0093,1703128478,38.908 47,0018,0024,0975.6,+04.0,100,0095,1703128778,38.895 47,0018,0025,0975.4,+04.0,100,0091,1703129078,38.968 99,0018,0024,0975.5,+04.2,100,0098,1703129379,39.044 49,0018,0024,0975.4,+04.1,100,0107,1703129679,39.038 45,0018,0024,0975.7,+04.2,100,0096,1703129979,39.027 49,0018,0025,0975.5,+04.3,100,0092,1703130279,39.021 52,0018,0024,0975.7,+04.3,100,0096,1703130579,39.017 47,0017,0023,0975.7,+04.4,100,0093,1703130879,39.006 45,0017,0024,0975.9,+04.3,100,0099,1703131179,39 45,0017,0024,0975.6,+04.2,100,0090,1703131478,38.993 52,0016,0022,0975.8,+04.3,100,0105,1703131778,38.985 42,0015,0022,0975.9,+04.4,100,0111,1703132078,38.979 49,0017,0023,0975.8,+04.3,100,0076,1703132378,38.972 52,0014,0019,0976.1,+04.3,100,0086,1703132679,39.036 49,0018,0024,0975.8,+04.4,100,0097,1703132979,39.108 54,0014,0019,0976.0,+04.3,100,0083,1703133279,39.106 49,0014,0019,0976.2,+04.4,100,0096,1703133579,39.097 52,0013,0019,0976.1,+04.4,100,0113,1703133879,39.082 54,0014,0019,0975.9,+04.4,100,0103,1703134179,39.079 52,0013,0018,0976.2,+04.4,100,0089,1703134479,39.07 99,0014,0020,0976.1,+04.5,100,0089,1703134779,39.063 52,0014,0020,0976.1,+04.5,100,0089,1703135079,39.05 52,0015,0022,0976.1,+04.4,100,0092,1703135379,39.038 49,0015,0021,0976.0,+04.4,100,0102,1703135679,39.034 45,0014,0020,0976.1,+04.4,100,0102,1703135979,39.03 54,0014,0020,0976.1,+04.4,100,0096,1703136279,39.103 54,0015,0021,0976.0,+04.4,100,0108,1703136579,39.171 54,0019,0026,0976.2,+04.4,100,0092,1703136879,39.156 57,0014,0019,0976.6,+04.5,100,0098,1703137179,39.153 54,0017,0023,0976.8,+04.5,100,0114,1703137479,39.145 54,0021,0028,0976.4,+04.6,100,0113,1703137779,39.135 52,0015,0022,0976.4,+04.4,100,0098,1703138079,39.122 54,0016,0022,0976.5,+04.5,100,0105,1703138379,39.121 54,0012,0016,0976.6,+04.4,100,0104,1703138679,39.114 52,0013,0018,0976.4,+04.4,100,0094,1703138979,39.108 54,0013,0018,0976.4,+04.4,100,0097,1703139279,39.108 54,0013,0018,0976.3,+04.4,100,0100,1703139579,39.097 49,0012,0016,0976.6,+04.6,100,0094,1703139879,39.166 49,0011,0014,0976.8,+04.8,100,0107,1703140179,39.231 52,0011,0015,0976.7,+04.7,100,0127,1703140479,39.226 47,0011,0014,0976.8,+04.8,100,0107,1703140779,39.209 49,0011,0014,0976.9,+04.8,100,0104,1703141079,39.207 52,0012,0016,0976.7,+04.8,100,0117,1703141379,39.196 52,0012,0017,0976.7,+04.9,100,0110,1703141679,39.191 52,0010,0013,0976.8,+04.9,100,0082,1703141979,39.19 52,0010,0014,0976.5,+04.9,100,0108,1703142279,39.182 52,0010,0013,0976.5,+05.0,100,0114,1703142579,39.177 49,0010,0013,0976.5,+05.0,100,0094,1703142879,39.164 49,0009,0012,0976.6,+04.9,100,0097,1703143179,39.158 47,0009,0013,0976.6,+05.1,100,0103,1703143479,39.232 47,0010,0014,0976.4,+05.2,100,0103,1703143779,39.294 45,0009,0013,0976.7,+05.1,100,0109,1703144079,39.285 52,0010,0013,0976.5,+05.1,100,0100,1703144379,39.291 52,0008,0011,0976.7,+05.1,100,0110,1703144679,39.279 49,0010,0014,0976.4,+05.1,100,0094,1703144979,39.265 52,0010,0014,0976.7,+05.2,100,0108,1703145279,39.253 49,0010,0013,0976.4,+05.4,100,0130,1703145579,39.253 52,0009,0013,0976.4,+05.3,100,0120,1703145879,39.249 52,0009,0013,0976.4,+05.4,100,0120,1703146179,39.238 49,0009,0013,0976.6,+05.4,100,0095,1703146479,39.224 49,0012,0016,0976.6,+05.4,100,0110,1703146779,39.217 52,0008,0011,0976.6,+05.5,100,0117,1703147079,39.279 52,0009,0012,0976.9,+05.6,100,0096,1703147379,39.353 52,0008,0011,0976.6,+05.6,100,0101,1703147679,39.345 49,0009,0012,0976.7,+05.9,100,0095,1703147979,39.336 47,0009,0013,0976.8,+06.0,100,0110,1703148279,39.327 52,0010,0014,0976.2,+06.0,100,0098,1703148579,39.32 47,0010,0013,0976.5,+06.1,100,0088,1703148879,39.316 47,0009,0013,0976.4,+06.4,100,0111,1703149179,39.305 52,0009,0013,0976.6,+06.5,100,0087,1703149479,39.298 49,0009,0013,0976.7,+06.8,100,0101,1703149779,39.288 47,0009,0012,0976.4,+07.2,100,0123,1703150079,39.283 49,0008,0011,0976.6,+07.3,100,0112,1703150379,39.273 47,0006,0008,0976.6,+07.0,100,0106,1703150679,39.342 99,0009,0013,0976.2,+07.1,100,0100,1703150979,39.414 52,0007,0010,0976.3,+07.1,100,0124,1703151279,39.408 47,0007,0010,0976.2,+07.1,100,0104,1703151579,39.39 47,0008,0011,0976.2,+07.0,100,0093,1703151879,39.381 47,0008,0011,0976.0,+07.1,100,0109,1703152179,39.374 49,0006,0008,0976.2,+07.1,100,0106,1703152479,39.368 47,0017,0023,0976.1,+07.1,100,0104,1703152779,39.355 49,0039,0052,0975.9,+07.1,100,0108,1703153079,39.345 49,0007,0009,0975.9,+07.0,100,0091,1703153379,39.339 47,0006,0008,0975.7,+07.0,100,0108,1703153679,39.33 42,0007,0009,0975.4,+07.1,100,0115,1703153979,39.323 49,0017,0024,0975.3,+07.4,100,0098,1703154279,39.392 47,0017,0024,0975.6,+07.6,100,0091,1703154579,39.468 47,0009,0012,0975.3,+07.8,100,0100,1703154879,39.453 52,0005,0006,0975.3,+07.5,100,0093,1703155179,39.449 47,0006,0008,0975.4,+07.1,100,0113,1703155479,39.437 49,0008,0011,0975.4,+07.5,100,0131,1703155779,39.426 52,0006,0008,0975.1,+07.7,100,0099,1703156079,39.419 49,0008,0011,0974.8,+07.7,100,0111,1703156379,39.416 49,0005,0006,0974.8,+07.9,100,0118,1703156679,39.401 49,0005,0006,0974.8,+07.9,100,0078,1703156979,39.402 52,0005,0006,0974.8,+08.2,100,0106,1703157279,39.385 49,0010,0014,0974.9,+08.3,100,0103,1703157579,39.376 49,0003,0004,0974.7,+08.5,100,0100,1703157879,39.442 49,0005,0007,0974.8,+08.3,100,0106,1703158179,39.515 49,0004,0006,0974.7,+08.1,100,0110,1703158479,39.502 47,0004,0006,0974.4,+08.0,100,0088,1703158779,39.506 49,0004,0006,0974.6,+08.0,100,0096,1703159079,39.494 49,0004,0005,0974.1,+08.0,100,0101,1703159379,39.486 49,0004,0006,0974.2,+08.1,100,0096,1703159679,39.476 52,0005,0006,0974.1,+08.3,100,0114,1703159979,39.47 52,0003,0004,0974.2,+08.4,100,0096,1703160279,39.459 49,0005,0006,0974.3,+08.5,100,0108,1703160579,39.449 52,0005,0006,0974.0,+08.5,100,0113,1703160879,39.442 52,0007,0009,0974.1,+08.4,100,0086,1703161179,39.438 47,0004,0006,0973.7,+08.4,100,0107,1703161479,39.5 49,0004,0006,0973.4,+08.5,100,0095,1703161779,39.576 49,0006,0008,0973.5,+08.5,100,0096,1703162079,39.554 49,0006,0008,0973.4,+08.5,100,0105,1703162379,39.553 47,0005,0006,0973.5,+08.5,100,0100,1703162679,39.545 49,0007,0009,0973.2,+08.5,100,0097,1703162979,39.538 49,0004,0005,0973.6,+08.6,100,0098,1703163279,39.524 47,0005,0006,0973.4,+08.5,100,0081,1703163579,39.515 49,0005,0007,0973.3,+08.4,100,0117,1703163879,39.511 49,0002,0003,0973.2,+08.5,100,0103,1703164179,39.498 49,0006,0008,0973.2,+08.4,100,0100,1703164479,39.496 35,0006,0008,0972.6,+07.8,100,0090,1703166157,37.934 47,0004,0005,0972.7,+08.3,100,0098,1703166457,37.917 47,0005,0006,0972.6,+08.4,100,0098,1703166757,37.919 49,0004,0006,0972.7,+08.1,100,0095,1703167057,37.897 47,0005,0006,0972.4,+07.9,100,0090,1703167357,37.887 49,0007,0009,0972.5,+07.8,100,0102,1703167657,37.882 49,0006,0008,0972.3,+07.7,100,0116,1703167957,37.862 45,0005,0007,0972.3,+07.5,100,0107,1703168257,37.855 49,0006,0008,0972.3,+07.5,100,0107,1703168557,37.871 47,0004,0006,0972.7,+07.3,100,0111,1703168857,38 49,0008,0011,0972.7,+07.4,100,0106,1703169157,37.995 49,0004,0005,0972.3,+07.2,100,0103,1703169457,37.987 42,0004,0005,0972.4,+07.0,100,0096,1703169757,37.976 49,0007,0010,0972.2,+07.2,100,0079,1703170057,37.974 49,0004,0006,0972.4,+06.8,100,0089,1703170357,37.958 52,0005,0006,0972.1,+06.6,100,0107,1703170657,37.947 49,0007,0010,0972.2,+06.6,100,0109,1703170957,37.94 52,0005,0006,0972.2,+06.3,100,0111,1703171257,37.929 52,0004,0006,0972.1,+06.3,100,0104,1703171557,37.923 52,0008,0011,0971.9,+06.2,100,0103,1703171857,37.911 52,0006,0008,0972.2,+06.3,100,0101,1703172157,37.92 52,0009,0013,0971.7,+06.2,100,0103,1703172458,38.043 52,0006,0008,0971.5,+05.9,100,0102,1703172758,38.042 52,0005,0007,0971.9,+06.1,100,0089,1703173058,38.028 49,0004,0006,0971.4,+06.0,100,0094,1703173358,38.025 54,0006,0008,0971.3,+06.1,100,0104,1703173658,38.018 45,0004,0005,0971.2,+05.8,100,0113,1703173958,38.001 52,0010,0014,0971.1,+05.9,100,0102,1703174257,37.998 49,0006,0008,0970.9,+06.0,100,0122,1703174557,37.994 49,0010,0013,0971.1,+06.1,100,0109,1703174857,37.983 52,0005,0007,0970.8,+05.9,100,0116,1703175157,37.966 49,0003,0005,0970.7,+05.9,100,0091,1703175457,37.962 49,0013,0019,0971.1,+05.8,100,0108,1703175757,37.975 52,0006,0008,0971.1,+05.8,100,0103,1703176058,38.102 54,0013,0019,0970.8,+05.8,100,0108,1703176358,38.101 49,0007,0010,0970.7,+05.9,100,0097,1703176658,38.091 52,0009,0013,0970.7,+05.8,100,0097,1703176958,38.081 49,0010,0013,0970.5,+05.8,100,0101,1703177258,38.083 49,0010,0013,0970.6,+05.8,100,0068,1703177558,38.069 47,0011,0015,0970.4,+05.8,100,0099,1703177858,38.061 52,0012,0017,0970.4,+05.6,100,0108,1703178158,38.051 52,0013,0019,0970.6,+05.8,100,0101,1703178458,38.045 49,0012,0017,0970.2,+05.8,100,0097,1703178758,38.028 49,0011,0014,0970.3,+05.8,100,0103,1703179058,38.031 52,0012,0016,0970.1,+05.7,100,0088,1703179358,38.038 49,0012,0017,0970.0,+05.7,100,0104,1703179658,38.169 49,0013,0018,0969.9,+05.7,100,0102,1703179958,38.157 49,0011,0014,0970.0,+05.8,100,0111,1703180258,38.15 47,0012,0016,0970.0,+05.8,100,0115,1703180558,38.141 52,0014,0019,0969.7,+05.7,100,0089,1703180858,38.126 49,0012,0017,0969.7,+05.6,100,0114,1703181158,38.121 45,0011,0015,0969.6,+05.7,100,0102,1703181458,38.122 52,0012,0016,0969.7,+05.6,100,0099,1703181758,38.103 54,0011,0015,0969.5,+05.8,100,0106,1703182058,38.098 54,0013,0019,0969.2,+05.6,100,0103,1703182358,38.094 47,0011,0015,0969.7,+05.9,100,0106,1703182658,38.083 45,0011,0015,0969.3,+05.6,100,0103,1703182958,38.09 45,0013,0019,0969.1,+05.9,100,0100,1703183258,38.224 42,0008,0011,0969.3,+05.6,100,0119,1703183558,38.216 45,0008,0011,0969.3,+05.7,100,0098,1703183858,38.209 47,0008,0011,0969.2,+05.7,100,0100,1703184158,38.203 99,0008,0011,0969.2,+05.6,100,0100,1703184458,38.2 49,0007,0010,0969.1,+05.6,100,0087,1703184758,38.196 52,0009,0012,0969.2,+05.7,100,0130,1703185058,38.181 49,0009,0012,0969.3,+05.7,100,0094,1703185358,38.176 49,0009,0012,0969.5,+05.8,100,0097,1703185658,38.166 54,0007,0010,0969.0,+05.6,100,0094,1703185958,38.159 54,0008,0011,0968.9,+05.9,100,0091,1703186258,38.156 54,0008,0011,0969.0,+05.4,100,0100,1703186558,38.162 52,0009,0013,0969.0,+05.7,100,0095,1703186858,38.295 49,0009,0013,0968.9,+05.5,100,0096,1703187158,38.28 52,0007,0009,0968.8,+05.5,100,0125,1703187458,38.268 52,0007,0010,0968.5,+05.7,100,0090,1703187758,38.269 47,0007,0010,0968.1,+05.5,100,0106,1703188058,38.248 47,0006,0008,0968.2,+05.5,100,0098,1703188358,38.248 49,0006,0008,0967.7,+05.5,100,0099,1703188658,38.237 49,0005,0006,0967.8,+05.5,100,0099,1703188958,38.231 47,0006,0008,0967.9,+05.5,100,0093,1703189258,38.222 49,0006,0008,0968.1,+05.4,100,0084,1703189558,38.216 52,0005,0006,0967.7,+05.5,100,0106,1703189858,38.204 54,0004,0006,0967.8,+05.6,100,0101,1703190158,38.217 49,0006,0008,0967.5,+05.9,100,0098,1703190458,38.352 52,0005,0006,0967.5,+06.0,100,0091,1703190758,38.342 99,0006,0008,0967.5,+05.9,100,0101,1703191058,38.327 54,0005,0006,0967.7,+06.0,100,0097,1703191358,38.318 54,0004,0006,0967.4,+06.2,100,0115,1703191658,38.311 54,0006,0008,0967.3,+06.1,100,0098,1703191958,38.311 52,0006,0008,0967.0,+06.1,100,0105,1703192258,38.303 54,0007,0009,0967.2,+06.1,100,0101,1703192558,38.299 54,0005,0007,0966.8,+06.2,100,0096,1703192858,38.289 54,0006,0008,0966.7,+06.1,100,0099,1703193158,38.276 57,0005,0006,0966.5,+06.2,100,0108,1703193458,38.277 57,0004,0006,0966.5,+06.2,100,0106,1703193758,38.269 57,0006,0008,0966.6,+06.3,100,0093,1703194058,38.398 52,0005,0007,0966.5,+06.3,100,0107,1703194358,38.391 52,0005,0006,0966.3,+06.2,100,0103,1703194658,38.386 52,0005,0006,0966.3,+06.2,100,0099,1703194958,38.376 49,0004,0005,0965.7,+06.2,100,0096,1703195258,38.37 52,0004,0006,0966.0,+06.3,100,0101,1703195558,38.363 52,0005,0006,0965.7,+06.4,100,0107,1703195858,38.358 52,0006,0008,0965.7,+06.2,100,0114,1703196158,38.358 99,0005,0007,0965.5,+06.5,100,0098,1703196458,38.349 52,0007,0010,0965.4,+06.4,100,0104,1703196758,38.347 49,0006,0008,0965.5,+06.5,100,0092,1703197058,38.332 52,0005,0007,0965.1,+06.6,100,0106,1703197358,38.344 54,0010,0013,0965.0,+06.6,100,0109,1703197658,38.474 49,0009,0012,0965.1,+06.7,100,0088,1703197958,38.462 49,0013,0018,0964.8,+06.9,100,0102,1703198258,38.454 52,0008,0011,0964.7,+06.9,100,0115,1703198558,38.445 54,0008,0011,0964.7,+07.0,100,0101,1703198858,38.43 54,0005,0007,0964.4,+07.1,100,0085,1703199158,38.422 52,0004,0006,0964.7,+07.1,100,0115,1703199458,38.415 52,0006,0008,0964.3,+07.2,100,0107,1703199758,38.413 54,0004,0005,0964.2,+07.2,100,0093,1703200058,38.4 52,0006,0008,0963.9,+07.3,100,0105,1703200358,38.394 52,0005,0007,0964.1,+07.4,100,0094,1703200658,38.389 54,0006,0008,0964.1,+07.3,100,0098,1703200958,38.394 52,0005,0006,0963.5,+07.4,100,0110,1703201258,38.521 52,0006,0008,0963.8,+07.5,100,0108,1703201558,38.519 54,0004,0006,0963.7,+07.5,100,0103,1703201858,38.502 54,0006,0008,0963.8,+07.6,100,0104,1703202158,38.498 54,0006,0008,0963.7,+07.7,100,0101,1703202458,38.484 52,0006,0008,0963.6,+07.7,100,0108,1703202758,38.476 52,0006,0008,0963.6,+07.7,100,0095,1703203058,38.472 52,0008,0011,0963.4,+07.8,100,0102,1703203358,38.466 49,0006,0008,0963.5,+07.7,100,0091,1703203658,38.452 49,0005,0007,0963.3,+07.7,100,0112,1703203958,38.451 52,0006,0008,0963.6,+07.8,100,0104,1703204258,38.432 52,0007,0010,0963.6,+07.6,100,0108,1703204558,38.441 52,0007,0009,0963.8,+07.8,100,0113,1703204858,38.57 52,0006,0008,0963.6,+07.8,100,0110,1703205158,38.565 52,0007,0010,0963.5,+07.8,100,0116,1703205458,38.555 52,0007,0009,0963.7,+07.9,100,0110,1703205758,38.544 47,0006,0008,0963.6,+07.9,100,0108,1703206058,38.53 49,0007,0009,0963.6,+07.8,100,0108,1703206358,38.52 52,0006,0008,0963.5,+07.9,100,0093,1703206658,38.516 49,0007,0009,0963.5,+07.8,100,0085,1703206958,38.507 49,0006,0008,0963.7,+07.8,100,0090,1703207258,38.507 49,0006,0008,0963.7,+07.8,100,0109,1703207558,38.5 52,0007,0009,0963.3,+07.9,100,0089,1703207858,38.49 49,0007,0009,0963.2,+08.0,100,0113,1703208158,38.496 52,0006,0008,0963.2,+08.0,100,0098,1703208458,38.626 52,0007,0009,0962.9,+07.9,100,0101,1703208758,38.617 52,0006,0008,0963.1,+08.0,100,0097,1703209058,38.607 52,0007,0009,0963.2,+08.0,100,0114,1703209358,38.6 52,0007,0009,0962.9,+08.0,100,0099,1703209658,38.591 52,0006,0008,0962.7,+08.0,100,0114,1703209958,38.583 52,0007,0010,0962.5,+07.9,100,0097,1703210258,38.578 52,0008,0011,0962.6,+08.0,100,0095,1703210558,38.567 52,0008,0011,0962.6,+08.0,100,0116,1703210858,38.555 54,0006,0008,0962.3,+08.0,100,0104,1703211158,38.541 49,0007,0009,0962.3,+07.9,100,0107,1703211458,38.535 52,0007,0009,0962.4,+08.0,100,0082,1703211758,38.549 49,0007,0009,0962.4,+07.8,100,0081,1703212058,38.671 57,0006,0008,0962.4,+07.9,100,0101,1703212358,38.664 54,0007,0009,0962.4,+07.8,100,0114,1703212658,38.661 57,0008,0011,0962.3,+07.9,100,0094,1703212958,38.646 49,0006,0008,0962.1,+07.9,100,0103,1703213258,38.645 54,0008,0011,0962.2,+07.8,100,0096,1703213558,38.625 52,0008,0011,0962.1,+07.8,100,0098,1703213858,38.613 52,0009,0012,0962.1,+07.9,100,0093,1703214158,38.61 52,0007,0009,0962.3,+07.9,100,0094,1703214458,38.594 52,0007,0010,0962.2,+07.8,100,0081,1703214758,38.596 52,0007,0010,0962.1,+07.8,100,0110,1703215058,38.592 49,0007,0010,0961.7,+07.9,100,0114,1703215358,38.597 52,0008,0011,0961.6,+07.8,100,0128,1703215658,38.719 52,0007,0010,0961.4,+08.0,100,0101,1703215958,38.71 52,0008,0011,0961.4,+08.0,100,0102,1703216258,38.706 52,0008,0011,0961.6,+08.0,100,0097,1703216558,38.707 52,0007,0010,0961.4,+07.9,100,0087,1703216858,38.694 52,0008,0011,0961.4,+07.9,100,0082,1703217158,38.695 54,0007,0010,0961.5,+07.9,100,0105,1703217458,38.67 52,0008,0011,0961.3,+07.9,100,0098,1703217758,38.663 52,0008,0011,0961.7,+08.1,100,0105,1703218058,38.657 54,0008,0011,0961.7,+08.0,100,0097,1703218358,38.65 54,0008,0011,0961.8,+08.1,100,0095,1703218658,38.643 54,0009,0012,0961.7,+08.2,100,0091,1703218958,38.644 54,0008,0011,0961.9,+08.1,100,0106,1703219258,38.777 52,0007,0009,0961.8,+08.1,100,0106,1703219558,38.774 52,0008,0011,0961.8,+08.2,100,0119,1703219858,38.767 54,0009,0012,0962.0,+08.3,100,0102,1703220158,38.761 49,0009,0013,0962.3,+08.3,100,0110,1703220458,38.738 52,0008,0011,0962.1,+08.3,100,0097,1703220758,38.731 45,0008,0011,0962.0,+08.4,100,0102,1703221058,38.73 52,0010,0014,0962.2,+08.4,100,0101,1703221358,38.708 52,0009,0013,0962.1,+08.5,100,0104,1703221658,38.708 52,0010,0014,0962.0,+08.5,100,0098,1703221958,38.7 49,0009,0012,0962.1,+08.5,100,0095,1703222258,38.693 57,0011,0015,0962.2,+08.4,100,0108,1703222558,38.699 49,0008,0011,0962.3,+08.5,100,0092,1703222858,38.824 49,0009,0013,0962.4,+08.4,100,0084,1703223158,38.82 49,0011,0014,0962.6,+08.5,100,0108,1703223458,38.809 47,0008,0011,0962.6,+08.4,100,0098,1703223758,38.809 49,0011,0014,0962.7,+08.5,100,0117,1703224058,38.798 47,0012,0016,0962.7,+08.7,100,0088,1703224358,38.79 47,0010,0014,0962.9,+08.4,100,0091,1703224658,38.777 49,0012,0017,0962.6,+08.5,100,0125,1703224958,38.773 49,0011,0014,0962.7,+08.2,100,0105,1703225258,38.766 49,0008,0011,0962.7,+08.2,100,0108,1703225558,38.756 49,0009,0013,0963.2,+08.4,100,0108,1703225858,38.744 49,0006,0008,0963.2,+08.3,100,0103,1703226158,38.748 49,0005,0006,0963.6,+08.6,100,0110,1703226458,38.877 52,0010,0014,0963.6,+08.6,100,0102,1703226758,38.874 52,0006,0008,0963.4,+08.6,100,0085,1703227058,38.861 52,0006,0008,0963.2,+08.5,100,0115,1703227358,38.858 52,0006,0008,0963.2,+08.5,100,0098,1703227658,38.84 52,0005,0007,0963.5,+08.2,100,0122,1703227958,38.838 49,0006,0008,0963.6,+08.1,100,0104,1703228258,38.822 49,0006,0008,0963.5,+08.0,100,0098,1703228558,38.807 49,0008,0011,0963.9,+07.8,100,0081,1703228858,38.801 49,0008,0011,0963.8,+07.7,100,0084,1703229158,38.792 49,0006,0008,0963.7,+07.7,100,0110,1703229458,38.797 52,0008,0011,0963.9,+07.8,100,0088,1703229758,38.792 49,0006,0008,0964.2,+07.7,100,0100,1703230058,38.923 49,0005,0007,0964.3,+07.9,100,0107,1703230358,38.918 47,0006,0008,0964.0,+07.9,100,0087,1703230658,38.912 49,0008,0011,0964.3,+07.8,100,0117,1703230958,38.889 49,0006,0008,0964.2,+08.1,100,0102,1703231258,38.895 49,0010,0013,0964.1,+08.1,100,0097,1703231558,38.883 49,0008,0011,0964.2,+08.2,100,0105,1703231858,38.875 52,0005,0007,0964.3,+08.0,100,0105,1703232158,38.869 49,0012,0017,0964.1,+07.9,100,0106,1703232458,38.853 52,0005,0007,0964.2,+08.0,100,0108,1703232758,38.846 52,0008,0011,0964.2,+08.1,100,0108,1703233058,38.836 49,0007,0010,0964.6,+08.1,100,0109,1703233358,38.844 52,0006,0008,0964.6,+07.9,100,0101,1703233658,38.978 49,0005,0006,0964.5,+08.2,100,0101,1703233958,38.969 52,0005,0006,0964.5,+08.6,100,0117,1703234258,38.963 49,0004,0005,0964.4,+08.7,100,0106,1703234558,38.958 49,0004,0006,0964.5,+08.8,100,0115,1703234858,38.948 49,0004,0005,0964.4,+08.7,100,0100,1703235158,38.935 52,0003,0004,0964.5,+08.8,100,0105,1703235458,38.93 49,0011,0015,0964.2,+08.8,100,0090,1703235758,38.934 49,0003,0004,0964.3,+08.8,100,0099,1703236058,38.911 49,0007,0009,0964.2,+09.2,100,0105,1703236358,38.909 52,0008,0011,0963.9,+09.1,100,0109,1703236658,38.89 49,0006,0008,0964.1,+09.2,100,0093,1703236958,38.9 47,0003,0005,0963.9,+09.2,100,0086,1703237259,39.029 49,0004,0005,0964.1,+09.3,100,0097,1703237559,39.017 47,0003,0004,0964.0,+09.2,100,0086,1703237859,39.015 47,0003,0004,0963.6,+09.0,100,0125,1703238158,38.99 47,0004,0006,0964.0,+09.0,100,0106,1703238458,38.99 52,0008,0011,0964.3,+08.9,100,0087,1703238758,38.982 49,0004,0005,0963.9,+09.0,100,0097,1703239058,38.975 47,0004,0005,0964.0,+09.1,100,0090,1703239358,38.966 52,0003,0005,0963.7,+09.0,100,0097,1703239658,38.961 52,0004,0006,0963.8,+09.0,100,0097,1703239958,38.95 49,0004,0005,0963.8,+09.1,100,0104,1703240258,38.94 49,0003,0005,0963.9,+09.2,100,0100,1703240558,38.939 47,0002,0003,0963.9,+09.1,100,0098,1703240859,39.073 49,0004,0006,0964.6,+09.4,100,0079,1703241159,39.066 47,0003,0005,0964.3,+09.3,100,0115,1703241459,39.057 99,0004,0005,0964.1,+09.3,100,0105,1703241759,39.053 49,0003,0005,0963.9,+09.1,100,0095,1703242059,39.04 52,0005,0006,0964.3,+09.1,100,0091,1703242359,39.03 52,0004,0006,0964.2,+08.9,100,0107,1703242659,39.021 99,0004,0006,0963.8,+08.7,100,0107,1703242959,39.009 47,0005,0007,0963.7,+08.7,100,0108,1703243259,39.003 49,0003,0004,0963.6,+08.6,100,0090,1703243558,38.988 49,0003,0004,0963.3,+08.5,100,0104,1703243858,38.982 54,0004,0005,0963.8,+08.3,100,0097,1703244159,39.001 47,0003,0005,0964.1,+08.4,100,0090,1703244459,39.12 49,0005,0006,0963.8,+08.2,100,0112,1703244759,39.122 42,0003,0004,0964.2,+08.1,100,0104,1703245059,39.112 40,0003,0004,0964.1,+08.0,100,0103,1703245359,39.095 45,0004,0006,0963.8,+07.9,100,0099,1703245659,39.085 45,0003,0004,0963.5,+08.0,100,0119,1703245959,39.078 47,0003,0004,0963.6,+07.9,100,0111,1703246259,39.065 42,0005,0006,0963.8,+07.9,100,0100,1703246559,39.067 45,0002,0003,0963.8,+07.8,100,0092,1703246859,39.055 45,0005,0006,0963.9,+07.8,100,0103,1703247159,39.056 45,0004,0006,0963.9,+07.8,100,0107,1703247459,39.046 45,0005,0006,0964.1,+07.8,100,0095,1703247759,39.05 45,0002,0003,0964.1,+07.9,100,0106,1703248059,39.176 40,0007,0010,0964.1,+07.9,100,0089,1703248359,39.17 45,0005,0007,0964.3,+07.8,100,0094,1703248659,39.156 40,0003,0005,0964.2,+07.8,100,0103,1703248959,39.158 42,0002,0003,0964.3,+07.7,100,0110,1703249259,39.148 37,0004,0006,0964.6,+07.8,100,0095,1703249559,39.137 42,0005,0006,0963.9,+07.9,100,0103,1703249859,39.133 37,0008,0011,0964.1,+08.0,100,0126,1703250159,39.121 37,0006,0008,0964.0,+07.7,100,0090,1703250459,39.102 99,0009,0012,0963.5,+07.8,100,0101,1703250759,39.101 42,0004,0005,0964.0,+07.8,100,0098,1703251059,39.085 37,0005,0007,0964.3,+07.8,100,0106,1703251359,39.095 45,0004,0006,0964.3,+07.7,100,0100,1703251659,39.224 40,0004,0005,0964.2,+07.7,100,0111,1703251959,39.225 37,0004,0006,0964.1,+07.7,100,0100,1703252259,39.211 37,0005,0006,0964.4,+07.9,100,0115,1703252559,39.202 40,0008,0011,0964.6,+07.9,100,0105,1703252859,39.189 42,0004,0005,0964.7,+07.7,100,0106,1703253159,39.179 49,0005,0006,0964.7,+07.6,100,0090,1703253459,39.174 47,0025,0034,0964.7,+07.6,100,0086,1703253759,39.168 49,0010,0014,0964.6,+07.6,100,0094,1703254059,39.164 49,0009,0012,0964.9,+07.6,100,0107,1703254359,39.155 54,0005,0007,0964.6,+07.6,100,0131,1703254659,39.142 49,0005,0007,0964.6,+07.6,100,0103,1703254959,39.157 47,0006,0008,0964.7,+07.6,100,0134,1703255259,39.273 49,0005,0006,0964.7,+07.6,100,0102,1703255559,39.277 47,0005,0006,0964.8,+07.6,100,0098,1703255859,39.265 49,0005,0007,0964.9,+07.4,100,0108,1703256159,39.254 49,0006,0008,0964.9,+07.3,100,0099,1703256459,39.248 54,0006,0008,0965.0,+07.3,100,0108,1703256759,39.23 49,0006,0008,0965.3,+07.2,100,0100,1703257059,39.232 52,0012,0016,0965.2,+07.4,100,0100,1703257359,39.223 52,0007,0010,0965.3,+07.1,100,0104,1703257659,39.222 52,0011,0014,0965.5,+07.3,100,0099,1703257959,39.206 40,0007,0010,0965.7,+07.1,100,0092,1703258259,39.193 52,0006,0008,0965.9,+07.1,100,0112,1703258559,39.207 49,0008,0011,0966.0,+07.1,100,0091,1703258859,39.336 49,0012,0017,0965.7,+07.4,100,0122,1703259159,39.328 49,0007,0010,0966.0,+07.1,100,0107,1703259459,39.315 45,0007,0010,0966.1,+07.2,100,0097,1703259759,39.309 47,0009,0012,0965.6,+07.3,100,0101,1703260059,39.299 52,0005,0006,0965.7,+07.2,100,0110,1703260359,39.293 49,0006,0008,0965.9,+07.1,100,0101,1703260659,39.279 49,0007,0009,0966.4,+07.2,100,0086,1703260959,39.268 47,0005,0007,0966.3,+07.3,100,0098,1703261259,39.266 49,0005,0006,0966.4,+07.6,100,0109,1703261559,39.25 49,0004,0005,0966.7,+07.4,100,0105,1703261859,39.244 49,0004,0005,0966.5,+07.3,100,0089,1703262159,39.252 45,0008,0011,0966.4,+07.4,100,0096,1703262459,39.378 45,0007,0010,0966.6,+07.3,100,0109,1703262759,39.369 45,0009,0013,0966.6,+07.4,100,0085,1703263059,39.361 40,0008,0011,0966.4,+07.3,100,0103,1703263359,39.352 42,0007,0010,0966.5,+07.4,100,0093,1703263659,39.346 40,0012,0017,0966.6,+07.6,100,0113,1703263959,39.337 45,0013,0019,0966.4,+07.7,100,0108,1703264259,39.324 40,0012,0017,0966.5,+07.5,100,0111,1703264559,39.322 45,0008,0011,0966.7,+07.3,100,0087,1703264859,39.305 42,0005,0007,0966.6,+07.0,100,0103,1703265159,39.302 42,0007,0009,0966.8,+07.1,100,0097,1703265459,39.297 40,0005,0006,0966.8,+07.0,100,0108,1703265759,39.303 42,0007,0010,0966.7,+07.3,100,0108,1703266059,39.428 37,0004,0005,0966.7,+07.0,100,0109,1703266359,39.418 40,0010,0014,0966.7,+07.1,100,0111,1703266659,39.419 40,0012,0017,0966.3,+07.2,100,0099,1703266959,39.41 45,0004,0006,0966.6,+07.0,100,0124,1703267259,39.405 40,0008,0011,0966.7,+07.1,100,0111,1703267559,39.391 40,0006,0008,0966.4,+06.9,100,0092,1703267859,39.381 40,0005,0006,0966.5,+06.9,100,0102,1703268159,39.373 42,0004,0006,0966.1,+06.8,100,0099,1703268459,39.376 35,0005,0007,0966.5,+06.8,100,0100,1703268759,39.354 42,0006,0008,0966.3,+06.9,100,0117,1703269059,39.347 42,0006,0008,0966.2,+06.8,100,0103,1703269359,39.36 45,0013,0018,0966.5,+07.0,100,0114,1703269659,39.484 37,0006,0008,0966.1,+06.8,100,0107,1703269959,39.477 40,0028,0038,0966.2,+06.8,100,0089,1703270259,39.465 42,0043,0058,0966.3,+07.1,100,0104,1703270559,39.452 42,0007,0009,0966.4,+07.0,100,0105,1703270859,39.447 35,0011,0014,0966.0,+06.6,100,0107,1703271159,39.436 99,0011,0015,0966.4,+06.5,100,0110,1703271459,39.425 37,0008,0011,0966.2,+06.6,100,0113,1703271759,39.425 40,0012,0016,0966.3,+06.8,100,0094,1703272059,39.415 37,0008,0011,0966.1,+06.6,100,0110,1703272359,39.412 40,0007,0009,0966.4,+06.5,100,0109,1703272659,39.423 37,0007,0010,0966.4,+06.5,100,0102,1703272959,39.406 37,0007,0010,0966.2,+06.3,100,0099,1703273259,39.544 40,0007,0010,0966.5,+06.5,100,0091,1703273559,39.53 40,0013,0019,0966.5,+06.6,100,0109,1703273859,39.525 99,0006,0008,0967.1,+06.5,100,0094,1703274159,39.515 35,0007,0009,0966.9,+06.6,100,0101,1703274459,39.507 37,0008,0011,0966.8,+06.6,100,0103,1703274759,39.507 37,0006,0008,0966.6,+06.5,100,0098,1703275059,39.493 37,0006,0008,0966.6,+06.4,100,0104,1703275359,39.48 35,0008,0011,0966.8,+06.7,100,0107,1703275659,39.473 40,0008,0011,0966.9,+06.7,100,0090,1703275959,39.469 40,0007,0009,0966.9,+06.8,100,0110,1703276259,39.459 37,0008,0011,0967.3,+06.9,100,0104,1703276559,39.462 28,0007,0010,0967.0,+06.7,100,0081,1703276859,39.599 40,0007,0009,0967.0,+06.5,100,0096,1703277159,39.594 42,0007,0010,0966.8,+07.2,100,0105,1703277459,39.583 40,0005,0006,0966.8,+06.7,100,0102,1703277759,39.579 33,0006,0008,0967.0,+06.7,100,0095,1703278059,39.57 35,0009,0012,0967.0,+07.1,100,0098,1703278359,39.563 37,0007,0010,0967.2,+06.8,100,0102,1703278659,39.555 33,0008,0011,0967.4,+07.1,100,0096,1703278959,39.543 45,0006,0008,0967.3,+06.7,100,0080,1703279259,39.543 33,0007,0009,0967.5,+07.0,100,0094,1703279559,39.54 35,0006,0008,0967.2,+06.8,100,0103,1703279859,39.531 99,0012,0017,0967.4,+07.0,100,0080,1703280159,39.534 42,0006,0008,0967.3,+07.0,100,0094,1703280459,39.667 42,0007,0009,0967.1,+06.8,100,0110,1703280759,39.664 37,0007,0009,0967.4,+07.1,100,0113,1703281059,39.651 40,0006,0008,0967.1,+06.9,100,0104,1703281359,39.641 42,0007,0010,0967.5,+06.7,100,0093,1703281659,39.626 35,0005,0007,0967.6,+06.6,100,0094,1703281959,39.624 42,0007,0009,0967.6,+06.8,100,0109,1703282259,39.611 37,0006,0008,0967.6,+06.8,100,0110,1703282559,39.604 40,0007,0009,0967.3,+07.0,100,0091,1703282865,45.731 40,0008,0011,0967.0,+06.8,100,0106,1703283159,39.586 99,0006,0008,0967.3,+06.9,100,0110,1703283459,39.578 40,0007,0010,0967.0,+06.8,100,0099,1703283759,39.592 42,0006,0008,0967.1,+06.8,100,0112,1703284059,39.724 42,0007,0009,0967.3,+06.8,100,0095,1703284359,39.715 42,0006,0008,0967.0,+06.8,100,0101,1703284659,39.703 42,0008,0011,0967.2,+06.7,100,0093,1703284959,39.696 42,0006,0008,0967.0,+06.8,100,0107,1703285259,39.685 45,0007,0009,0967.5,+06.7,100,0077,1703285559,39.686 45,0007,0010,0966.9,+06.6,100,0108,1703285859,39.671 45,0005,0006,0967.1,+06.9,100,0114,1703286159,39.666 42,0006,0008,0967.0,+06.7,100,0114,1703286459,39.659 42,0006,0008,0966.6,+06.6,100,0082,1703286759,39.649 40,0007,0009,0966.5,+06.5,100,0105,1703287059,39.644 42,0006,0008,0965.8,+06.3,100,0110,1703287359,39.652 45,0005,0007,0965.9,+06.4,100,0113,1703287659,39.779 47,0007,0010,0966.2,+06.6,100,0104,1703287959,39.772 45,0005,0006,0966.1,+06.4,100,0097,1703288259,39.766 47,0007,0009,0966.0,+06.7,100,0093,1703288559,39.748 42,0005,0006,0966.2,+06.7,100,0097,1703288859,39.74 35,0006,0008,0966.1,+06.7,100,0098,1703289159,39.729 33,0005,0006,0965.5,+06.4,100,0110,1703289459,39.725 37,0005,0007,0965.2,+06.4,100,0085,1703289759,39.723 37,0007,0009,0965.3,+06.4,100,0098,1703290059,39.722 30,0005,0006,0965.3,+06.3,100,0112,1703290359,39.709 40,0007,0009,0965.2,+06.4,100,0120,1703290659,39.688 37,0005,0007,0965.1,+06.1,100,0105,1703290959,39.704 37,0005,0006,0965.1,+06.1,100,0094,1703291259,39.827 35,0004,0006,0965.1,+06.1,100,0102,1703291559,39.824 35,0005,0007,0964.9,+06.0,100,0103,1703291859,39.819 37,0006,0008,0964.7,+06.0,100,0098,1703292159,39.808 35,0005,0007,0964.8,+05.7,100,0095,1703292459,39.802 37,0006,0008,0964.6,+05.9,100,0103,1703292759,39.794 37,0005,0007,0964.4,+05.9,100,0100,1703293059,39.786 35,0005,0007,0964.5,+06.0,100,0105,1703293359,39.771 40,0006,0008,0964.7,+05.8,100,0101,1703293659,39.764 30,0006,0008,0964.4,+06.0,100,0107,1703293959,39.757 37,0007,0009,0964.1,+06.2,100,0098,1703294259,39.751 35,0005,0007,0963.9,+06.0,100,0099,1703294559,39.754 30,0005,0006,0963.8,+06.0,100,0099,1703294859,39.885 30,0006,0008,0964.0,+06.1,100,0107,1703295159,39.875 30,0005,0007,0963.5,+06.1,100,0104,1703295459,39.865 35,0005,0006,0963.6,+06.1,100,0105,1703295759,39.862 37,0006,0008,0963.3,+06.2,100,0100,1703296059,39.845 37,0007,0010,0963.5,+06.6,100,0113,1703296359,39.838 37,0004,0005,0963.1,+06.4,100,0108,1703296659,39.829 37,0006,0008,0962.9,+06.5,100,0116,1703296959,39.823 42,0006,0008,0962.8,+06.6,100,0105,1703297259,39.817 37,0005,0007,0962.5,+06.4,100,0091,1703297559,39.797 33,0005,0006,0962.7,+06.5,100,0095,1703297859,39.795 33,0005,0006,0962.7,+06.4,100,0093,1703298159,39.811 40,0007,0009,0963.0,+06.8,100,0098,1703298459,39.938 35,0006,0008,0962.9,+06.8,100,0104,1703298759,39.933 37,0005,0006,0962.7,+06.6,100,0089,1703299059,39.923 35,0005,0006,0962.3,+06.8,100,0115,1703299359,39.911 37,0006,0008,0962.2,+07.0,100,0102,1703299659,39.91 40,0005,0006,0962.5,+06.9,100,0119,1703299959,39.893 35,0004,0006,0962.4,+07.0,100,0104,1703300259,39.876 33,0004,0005,0962.4,+07.1,100,0104,1703300559,39.869 37,0005,0007,0962.3,+07.0,100,0094,1703300859,39.879 37,0004,0006,0962.1,+06.9,100,0099,1703301159,39.869 33,0004,0005,0962.3,+07.1,100,0094,1703301459,39.854 33,0004,0005,0962.0,+07.1,100,0120,1703301759,39.866 37,0005,0006,0962.1,+07.1,100,0103,1703302059,39.996 30,0003,0004,0962.5,+07.4,100,0095,1703302359,39.984 40,0004,0006,0962.5,+07.5,100,0098,1703302659,39.985 42,0005,0006,0962.3,+07.5,100,0113,1703302959,39.973 40,0005,0006,0962.9,+07.5,100,0100,1703303259,39.949 40,0004,0006,0962.9,+07.6,100,0102,1703303559,39.949 33,0004,0005,0962.9,+07.5,100,0112,1703303859,39.939 28,0003,0005,0962.9,+07.5,100,0120,1703304159,39.931 33,0003,0005,0962.7,+07.5,100,0110,1703304459,39.915 37,0003,0005,0962.8,+07.5,100,0103,1703304759,39.898 33,0003,0004,0963.2,+07.6,100,0096,1703305059,39.901 33,0003,0005,0962.8,+07.5,100,0109,1703305359,39.899 30,0003,0005,0963.1,+07.4,100,0087,1703305660,40.041 35,0003,0004,0963.0,+07.4,100,0087,1703305960,40.026 45,0003,0005,0963.1,+07.7,100,0099,1703306260,40.014 47,0004,0005,0963.1,+07.9,100,0093,1703306560,40.007 45,0003,0005,0963.2,+08.2,100,0098,1703306860,40.005 47,0003,0005,0963.5,+07.8,100,0088,1703307160,40.001 45,0004,0005,0963.7,+08.0,100,0095,1703307459,39.998 47,0003,0005,0964.2,+08.3,100,0077,1703307759,39.99 45,0003,0005,0964.1,+06.6,100,0096,1703308059,39.985 45,0004,0005,0964.3,+05.9,100,0093,1703308359,39.969 45,0004,0006,0964.5,+05.4,100,0119,1703308659,39.967 47,0005,0006,0965.0,+05.1,100,0102,1703309260,40.109 47,0006,0008,0964.7,+05.0,100,0087,1703309560,40.099 49,0006,0008,0965.1,+05.2,100,0104,1703309860,40.092 47,0005,0006,0964.9,+05.0,100,0109,1703310160,40.075 47,0003,0004,0964.9,+04.8,100,0102,1703310460,40.072 47,0007,0009,0965.1,+04.9,100,0111,1703310760,40.067 49,0005,0006,0965.3,+05.1,100,0096,1703311060,40.053 47,0005,0007,0965.6,+05.4,100,0096,1703311360,40.049 42,0004,0005,0965.5,+06.3,100,0111,1703311660,40.043 49,0004,0005,0965.6,+06.8,100,0112,1703311960,40.024 47,0003,0004,0966.0,+07.7,100,0121,1703312260,40.023 49,0003,0004,0966.1,+07.9,100,0107,1703312560,40.04 45,0002,0003,0966.6,+08.1,100,0103,1703312860,40.158 49,0002,0003,0966.4,+08.0,100,0101,1703313160,40.161 47,0002,0003,0966.2,+07.9,100,0092,1703313460,40.144 47,0003,0005,0966.6,+07.8,100,0113,1703313760,40.134 35,0002,0003,0967.2,+07.8,100,0084,1703314060,40.127 37,0002,0003,0967.2,+07.6,100,0103,1703314360,40.121 25,0003,0005,0967.1,+07.6,100,0099,1703314660,40.119 35,0002,0003,0967.1,+07.4,100,0095,1703314960,40.103 40,0002,0003,0967.0,+07.5,100,0110,1703315260,40.1 35,0003,0005,0967.2,+07.4,100,0110,1703315560,40.084 35,0002,0003,0967.4,+07.4,100,0083,1703315860,40.076 33,0002,0003,0968.0,+07.3,100,0091,1703316160,40.08 30,0002,0003,0967.7,+07.1,100,0090,1703316460,40.206 40,0002,0003,0968.1,+07.0,100,0094,1703316760,40.198 35,0002,0003,0968.1,+06.8,100,0097,1703317060,40.199 45,0001,0001,0968.2,+06.7,100,0100,1703317360,40.186 42,0003,0005,0968.6,+06.6,100,0109,1703317660,40.181 40,0002,0003,0968.3,+06.6,100,0108,1703317960,40.167 42,0002,0003,0968.6,+06.5,100,0092,1703318260,40.156 40,0000,0001,0968.8,+06.6,100,0091,1703318560,40.155 40,0002,0003,0968.9,+06.6,100,0109,1703318860,40.15 42,0002,0003,0968.7,+06.5,100,0100,1703319160,40.136 40,0002,0003,0969.6,+06.6,100,0108,1703319460,40.137 37,0002,0003,0969.1,+06.4,100,0116,1703319760,40.14 47,0003,0004,0969.9,+06.3,100,0085,1703320060,40.271 37,0002,0003,0969.6,+06.2,100,0101,1703320360,40.259 40,0002,0003,0969.4,+06.1,100,0107,1703320660,40.248 35,0002,0003,0970.1,+05.8,100,0114,1703320960,40.233 35,0002,0003,0969.9,+05.9,100,0112,1703321260,40.241 42,0001,0002,0970.2,+05.7,100,0111,1703321560,40.235 33,0001,0002,0970.2,+05.8,100,0111,1703321860,40.226 40,0002,0003,0970.3,+05.7,100,0101,1703322160,40.206 45,0002,0003,0970.7,+05.7,100,0131,1703322460,40.207 37,0001,0002,0971.2,+05.9,100,0102,1703322760,40.197 42,0002,0003,0971.2,+05.9,100,0091,1703323060,40.197 42,0002,0003,0971.4,+05.8,100,0089,1703323360,40.199 47,0002,0003,0972.0,+05.9,100,0088,1703323660,40.323 47,0002,0003,0971.8,+05.6,100,0103,1703323960,40.324 42,0002,0003,0971.9,+05.4,100,0108,1703324260,40.303 47,0002,0003,0971.9,+05.5,100,0121,1703324560,40.305 47,0002,0003,0972.4,+05.7,100,0121,1703324860,40.303 47,0003,0005,0971.9,+05.4,100,0100,1703325160,40.299 49,0002,0003,0972.0,+05.6,100,0102,1703325460,40.288 47,0003,0004,0972.3,+05.3,100,0128,1703325760,40.277 40,0001,0002,0972.4,+05.3,100,0116,1703326060,40.262 45,0002,0003,0972.1,+05.3,100,0099,1703326360,40.254 45,0001,0002,0972.4,+05.3,100,0098,1703326660,40.252 47,0001,0002,0972.0,+05.3,100,0092,1703326960,40.25 45,0001,0002,0971.9,+05.4,100,0116,1703327260,40.385 45,0002,0003,0971.8,+05.7,100,0103,1703327560,40.373 33,0001,0002,0972.1,+05.4,100,0110,1703327860,40.373 35,0002,0003,0972.0,+05.5,100,0109,1703328160,40.362 35,0002,0003,0972.4,+05.3,100,0103,1703328460,40.355 54,0001,0002,0971.9,+05.3,100,0097,1703328760,40.34 49,0001,0002,0972.0,+05.3,100,0120,1703329060,40.333 52,0002,0003,0972.1,+05.4,100,0109,1703329360,40.33 52,0002,0003,0972.2,+05.3,100,0092,1703329660,40.321 52,0002,0003,0971.8,+05.2,100,0098,1703329960,40.314 59,0002,0003,0971.6,+05.2,100,0094,1703330260,40.298 52,0002,0003,0971.8,+05.3,100,0102,1703330560,40.318 59,0002,0003,0971.3,+05.2,100,0114,1703330860,40.435 52,0002,0003,0971.6,+05.4,100,0117,1703331160,40.432 57,0002,0003,0971.5,+05.7,100,0091,1703331460,40.427 59,0002,0003,0971.2,+05.6,100,0080,1703331760,40.418 61,0002,0003,0970.8,+05.7,100,0108,1703332060,40.411 35,0005,0006,0971.4,+05.8,100,0101,1703332360,40.406 49,0004,0006,0971.2,+05.9,100,0105,1703332660,40.392 45,0003,0005,0971.3,+05.9,100,0100,1703332960,40.385 45,0003,0004,0971.2,+06.2,100,0099,1703333260,40.379 37,0002,0003,0971.3,+06.0,100,0109,1703333560,40.369 33,0002,0003,0971.4,+06.3,100,0089,1703333860,40.36 42,0002,0003,0971.4,+05.8,100,0109,1703334160,40.365 40,0002,0003,0971.3,+05.3,100,0095,1703334460,40.502 47,0002,0003,0971.4,+05.2,100,0109,1703334760,40.494 42,0001,0002,0971.7,+04.9,100,0102,1703335060,40.485 42,0003,0005,0971.6,+04.6,100,0105,1703335360,40.473 45,0002,0003,0971.7,+04.6,100,0100,1703335660,40.466 42,0002,0003,0972.0,+04.3,100,0118,1703335960,40.456 42,0002,0003,0971.2,+04.2,100,0100,1703336260,40.453 47,0002,0003,0971.5,+04.1,100,0099,1703336560,40.445 54,0002,0003,0971.7,+04.2,100,0098,1703336860,40.434 47,0003,0004,0971.5,+04.1,100,0080,1703337160,40.432 49,0001,0002,0971.5,+04.2,100,0100,1703337460,40.42 47,0002,0003,0971.6,+04.2,100,0102,1703337760,40.437 47,0003,0004,0971.7,+04.1,100,0091,1703338060,40.564 45,0001,0002,0971.6,+04.2,100,0110,1703338360,40.554 47,0002,0003,0971.8,+04.3,100,0121,1703338660,40.541 47,0002,0003,0971.5,+04.2,100,0095,1703338960,40.537 54,0002,0003,0971.8,+04.3,100,0113,1703339260,40.533 47,0003,0005,0971.5,+04.3,100,0113,1703339560,40.525 42,0001,0002,0971.6,+04.2,100,0092,1703339860,40.524 45,0002,0003,0971.6,+04.5,100,0095,1703340160,40.52 45,0003,0004,0971.7,+04.5,100,0115,1703340460,40.514 47,0003,0004,0971.2,+04.6,100,0093,1703340760,40.497 49,0003,0004,0971.5,+04.6,100,0096,1703341060,40.498 49,0003,0005,0971.5,+04.6,100,0106,1703341360,40.508 49,0002,0003,0971.3,+04.9,100,0121,1703341660,40.646 52,0002,0003,0971.3,+04.9,100,0092,1703341960,40.633 42,0003,0004,0971.4,+04.9,100,0103,1703342260,40.624 49,0003,0004,0970.9,+04.9,100,0105,1703342560,40.619 49,0002,0003,0970.8,+04.9,100,0123,1703342860,40.604 49,0002,0003,0970.7,+04.8,100,0103,1703343160,40.596 52,0002,0003,0970.8,+04.5,100,0106,1703343460,40.59 49,0002,0003,0970.5,+04.5,100,0097,1703343760,40.585 47,0002,0003,0970.3,+04.7,100,0102,1703344060,40.582 45,0002,0003,0970.4,+04.7,100,0108,1703344360,40.562 45,0002,0003,0970.2,+04.6,100,0103,1703344660,40.557 52,0004,0005,0970.4,+04.7,100,0100,1703344960,40.57 42,0002,0003,0970.4,+04.8,100,0084,1703345260,40.704 47,0003,0005,0970.6,+04.9,100,0105,1703345560,40.697 42,0004,0006,0970.6,+04.9,100,0099,1703345860,40.686 47,0004,0006,0970.3,+04.9,100,0112,1703346160,40.68 45,0003,0005,0970.5,+04.8,100,0091,1703346460,40.673 52,0002,0003,0970.4,+04.6,100,0097,1703346760,40.663 52,0003,0005,0970.5,+04.3,100,0110,1703347060,40.66 45,0002,0003,0970.1,+04.4,100,0096,1703347360,40.652 52,0003,0004,0970.2,+04.4,100,0105,1703347660,40.642 52,0004,0006,0970.2,+04.7,100,0118,1703347960,40.634 52,0002,0003,0970.2,+04.5,100,0100,1703348260,40.631 57,0003,0004,0969.9,+04.5,100,0092,1703348560,40.638 52,0003,0005,0969.8,+04.7,100,0101,1703348860,40.77 52,0008,0011,0970.2,+04.9,100,0090,1703349160,40.766 54,0007,0010,0970.3,+05.0,100,0110,1703349460,40.747 47,0003,0004,0970.2,+04.9,100,0081,1703349760,40.747 49,0005,0006,0970.2,+04.9,100,0099,1703350060,40.744 52,0004,0005,0969.9,+04.8,100,0091,1703350360,40.731 52,0007,0009,0969.6,+05.0,100,0099,1703350660,40.718 49,0004,0005,0969.5,+04.9,100,0091,1703350960,40.706 49,0005,0006,0969.7,+04.9,100,0109,1703351260,40.708 52,0005,0006,0969.8,+04.8,100,0108,1703351560,40.699 49,0006,0008,0969.7,+04.9,100,0083,1703351860,40.697 47,0009,0013,0970.1,+04.8,100,0113,1703352160,40.702 47,0009,0012,0969.9,+04.9,100,0105,1703352460,40.82 47,0006,0008,0969.9,+04.8,100,0091,1703352760,40.82 52,0006,0008,0970.1,+04.9,100,0098,1703353060,40.815 49,0013,0019,0970.2,+04.9,100,0086,1703353360,40.807 47,0003,0005,0969.8,+04.8,100,0116,1703353660,40.8 45,0004,0006,0970.1,+04.8,100,0089,1703353960,40.792 49,0004,0006,0969.7,+04.9,100,0100,1703354260,40.78 49,0004,0006,0969.9,+04.9,100,0116,1703354560,40.775 45,0004,0005,0969.8,+04.9,100,0095,1703354860,40.767 47,0005,0007,0969.9,+05.0,100,0111,1703355160,40.758 47,0005,0006,0970.1,+04.9,100,0094,1703355460,40.758 47,0005,0006,0970.2,+05.0,100,0115,1703355760,40.76 47,0005,0006,0969.9,+05.2,100,0117,1703356060,40.889 49,0004,0005,0969.9,+05.0,100,0096,1703356360,40.884 47,0005,0006,0969.8,+05.4,100,0097,1703356660,40.873 45,0005,0006,0970.0,+05.4,100,0112,1703356960,40.87 45,0005,0007,0970.0,+05.3,100,0103,1703357260,40.872 47,0004,0006,0969.8,+05.5,100,0106,1703357560,40.844 99,0004,0006,0970.2,+05.7,100,0108,1703357860,40.84 42,0004,0006,0970.5,+05.9,100,0095,1703358160,40.836 45,0005,0006,0970.1,+06.4,100,0103,1703358460,40.832 42,0004,0005,0970.3,+06.5,100,0101,1703358760,40.85 45,0004,0006,0970.7,+06.7,100,0114,1703359060,40.81 45,0004,0006,0970.4,+06.8,100,0095,1703359360,40.816 47,0004,0005,0970.4,+07.3,100,0106,1703359660,40.943 42,0003,0005,0970.6,+07.6,100,0118,1703359960,40.931 45,0004,0005,0970.5,+07.7,100,0107,1703360260,40.919 40,0005,0006,0970.9,+07.9,100,0094,1703360560,40.914 42,0005,0006,0970.8,+08.1,100,0098,1703360860,40.912 42,0003,0005,0970.6,+08.3,100,0102,1703361160,40.903 45,0003,0005,0970.9,+08.6,100,0091,1703361460,40.893 45,0003,0004,0971.1,+08.6,100,0091,1703361760,40.889 47,0003,0004,0971.0,+08.8,100,0098,1703362060,40.878 52,0003,0004,0970.9,+08.8,100,0123,1703362360,40.865 49,0002,0003,0971.1,+08.8,100,0099,1703362660,40.861 49,0003,0004,0971.0,+09.1,100,0089,1703362960,40.864 49,0003,0005,0970.9,+09.0,100,0109,1703363260,40.996 52,0003,0004,0971.0,+09.2,100,0099,1703363560,40.984 52,0003,0004,0971.2,+09.2,100,0095,1703363860,40.981 49,0003,0005,0971.2,+09.3,100,0111,1703364160,40.971 47,0003,0005,0971.3,+09.5,100,0105,1703364460,40.962 45,0003,0004,0971.3,+09.7,100,0097,1703364760,40.958 49,0003,0004,0971.3,+09.7,100,0088,1703365060,40.954 47,0002,0003,0971.4,+09.8,100,0088,1703365360,40.933 99,0001,0002,0971.3,+09.8,100,0105,1703365660,40.924 49,0003,0004,0971.4,+09.9,100,0100,1703365960,40.921 49,0003,0004,0971.4,+09.8,100,0096,1703366260,40.902 49,0002,0003,0971.3,+10.0,100,0097,1703366560,40.911 47,0003,0005,0971.5,+10.1,100,0100,1703366861,41.036 47,0002,0003,0971.9,+10.3,100,0118,1703367161,41.024 49,0003,0004,0971.8,+10.2,100,0117,1703367461,41.019 42,0003,0004,0971.8,+10.4,100,0099,1703367761,41.005 47,0004,0005,0972.1,+10.5,100,0103,1703368060,40.991 45,0002,0003,0972.3,+10.6,100,0090,1703368360,40.992 45,0004,0005,0972.3,+10.5,100,0099,1703368660,40.987 45,0004,0005,0972.2,+10.5,100,0097,1703368960,40.979 42,0003,0004,0972.5,+10.5,100,0102,1703369260,40.961 45,0004,0005,0972.7,+10.6,100,0086,1703369560,40.947 40,0003,0005,0972.5,+10.6,100,0094,1703369860,40.941 42,0004,0006,0972.4,+10.5,100,0104,1703370160,40.957 45,0003,0005,0972.6,+10.5,100,0098,1703370461,41.083 45,0005,0006,0972.5,+10.3,100,0110,1703370761,41.076 45,0006,0008,0972.8,+10.4,100,0092,1703371061,41.06 45,0005,0007,0972.5,+10.3,100,0105,1703371361,41.054 47,0004,0005,0972.7,+10.3,100,0095,1703371661,41.039 45,0006,0008,0972.7,+10.1,100,0104,1703371961,41.034 45,0004,0006,0972.8,+10.3,100,0096,1703372261,41.024 47,0003,0004,0972.9,+10.4,100,0112,1703372561,41.013 47,0003,0005,0973.3,+10.3,100,0110,1703372861,41.008 47,0003,0004,0973.1,+10.2,100,0108,1703373160,40.996 37,0002,0003,0973.1,+10.2,100,0094,1703373460,40.997 45,0003,0005,0973.6,+10.2,100,0101,1703373761,41.003 47,0004,0005,0973.7,+10.2,100,0106,1703374061,41.129 45,0002,0003,0973.8,+10.1,100,0086,1703374361,41.131 47,0003,0004,0973.7,+10.1,100,0084,1703374661,41.114 47,0003,0004,0973.9,+10.2,100,0098,1703374961,41.102 47,0002,0003,0974.1,+10.2,100,0113,1703375261,41.095 42,0003,0005,0973.8,+10.1,100,0094,1703375561,41.088 42,0004,0005,0973.6,+10.0,100,0113,1703375861,41.087 45,0003,0004,0973.9,+10.0,100,0103,1703376161,41.072 42,0004,0005,0973.9,+09.9,100,0112,1703376461,41.058 42,0003,0005,0973.8,+09.8,100,0105,1703376761,41.059 99,0004,0005,0973.6,+09.8,100,0108,1703377061,41.047 45,0003,0004,0974.2,+09.7,100,0099,1703377361,41.051 45,0003,0005,0974.2,+09.5,100,0111,1703377661,41.181 47,0004,0005,0974.1,+09.5,100,0116,1703377961,41.174 45,0004,0005,0974.2,+09.3,100,0105,1703378261,41.164 45,0005,0007,0974.1,+09.2,100,0126,1703378561,41.154 40,0004,0005,0974.2,+09.1,100,0102,1703378861,41.149 47,0003,0005,0974.3,+09.2,100,0119,1703379161,41.136 45,0006,0008,0974.2,+09.1,100,0084,1703379461,41.129 49,0003,0005,0974.4,+09.0,100,0097,1703379761,41.126 49,0004,0005,0974.8,+09.1,100,0092,1703380061,41.117 47,0004,0005,0974.5,+09.0,100,0109,1703380361,41.107 47,0004,0006,0974.8,+09.1,100,0092,1703380661,41.094 42,0004,0006,0974.8,+09.0,100,0092,1703380961,41.101 47,0004,0006,0974.5,+09.0,100,0104,1703381261,41.239 45,0004,0005,0974.8,+09.0,100,0093,1703381561,41.223 42,0004,0006,0974.6,+08.9,100,0094,1703381861,41.219 45,0004,0006,0974.9,+08.8,100,0096,1703382161,41.206 52,0004,0005,0975.3,+08.9,100,0105,1703382461,41.205 49,0004,0005,0975.0,+08.9,100,0105,1703382761,41.195 49,0004,0005,0975.1,+08.9,100,0090,1703383061,41.176 40,0004,0006,0975.1,+09.0,100,0091,1703383361,41.173 40,0004,0005,0975.0,+08.9,100,0107,1703383661,41.169 45,0004,0005,0975.1,+08.7,100,0089,1703383961,41.155 40,0004,0006,0975.4,+08.7,100,0090,1703384261,41.147 47,0002,0003,0975.5,+08.7,100,0084,1703384561,41.15 40,0004,0005,0975.4,+08.5,100,0103,1703385161,41.268 40,0003,0005,0975.6,+08.4,100,0089,1703385461,41.264 47,0003,0004,0975.5,+08.3,100,0102,1703385761,41.247 45,0003,0005,0975.2,+08.1,100,0101,1703386061,41.24 40,0003,0004,0975.5,+08.3,100,0090,1703386361,41.227 42,0004,0005,0975.5,+08.1,100,0115,1703386661,41.223 45,0003,0004,0975.7,+08.4,100,0093,1703386961,41.212 45,0002,0003,0975.7,+08.1,100,0089,1703387261,41.206 45,0003,0005,0975.6,+08.3,100,0098,1703387561,41.205 47,0003,0004,0975.7,+08.3,100,0105,1703387861,41.19 49,0002,0003,0975.8,+08.1,100,0098,1703388161,41.198 47,0002,0003,0976.0,+08.2,100,0088,1703388461,41.324 47,0003,0004,0975.7,+08.2,100,0101,1703388761,41.316 49,0002,0003,0975.6,+08.3,100,0086,1703389061,41.305 47,0002,0003,0975.5,+08.3,100,0094,1703389361,41.295 49,0002,0003,0975.6,+08.4,100,0096,1703389661,41.289 47,0003,0004,0975.8,+08.1,100,0094,1703389961,41.279 49,0002,0003,0975.9,+08.2,100,0120,1703390261,41.267 47,0002,0003,0976.0,+08.4,100,0089,1703390561,41.262 47,0002,0003,0976.0,+08.4,100,0106,1703390861,41.246 47,0002,0003,0976.3,+08.4,100,0106,1703391161,41.241 45,0002,0003,0976.2,+08.4,100,0113,1703391461,41.229 49,0002,0003,0976.5,+08.4,100,0093,1703391761,41.252 47,0002,0003,0976.0,+08.2,100,0098,1703392061,41.365 52,0002,0003,0976.2,+08.3,100,0089,1703392361,41.357 47,0002,0003,0976.4,+08.4,100,0100,1703392661,41.353 47,0002,0003,0976.3,+08.2,100,0095,1703392961,41.345 49,0001,0001,0976.3,+08.2,100,0081,1703393261,41.334 49,0002,0003,0976.3,+08.3,100,0113,1703393561,41.325 49,0002,0003,0976.3,+08.2,100,0092,1703393861,41.323 52,0002,0003,0976.3,+08.0,100,0081,1703394161,41.31 49,0015,0022,0976.8,+08.1,100,0101,1703394461,41.307 47,0007,0010,0976.4,+08.0,100,0093,1703394761,41.285 49,0002,0003,0976.7,+08.1,100,0122,1703395061,41.279 45,0003,0004,0976.7,+08.1,100,0113,1703395361,41.29 45,0005,0006,0976.9,+08.2,100,0102,1703395661,41.424 47,0003,0004,0976.7,+08.1,100,0100,1703395961,41.409 47,0003,0005,0976.9,+07.9,100,0085,1703396261,41.406 47,0003,0004,0976.7,+08.0,100,0109,1703396561,41.395 45,0004,0006,0977.0,+08.1,100,0112,1703396861,41.384 45,0003,0005,0976.9,+08.1,100,0094,1703397161,41.372 47,0003,0004,0977.1,+08.0,100,0078,1703397461,41.368 42,0003,0004,0977.3,+08.0,100,0088,1703397761,41.372 45,0004,0005,0977.0,+07.9,100,0093,1703398061,41.358 42,0003,0004,0977.3,+07.7,100,0095,1703398361,41.348 45,0004,0006,0977.2,+07.9,100,0110,1703398661,41.342 47,0005,0006,0977.6,+07.8,100,0114,1703398961,41.349 45,0003,0005,0977.7,+07.8,100,0098,1703399261,41.473 45,0003,0004,0977.4,+08.2,100,0098,1703399561,41.463 45,0003,0004,0977.5,+08.2,100,0091,1703399861,41.448 45,0003,0004,0977.4,+08.3,100,0099,1703400161,41.454 47,0005,0006,0977.2,+08.6,100,0097,1703400461,41.442 49,0003,0005,0977.2,+08.8,100,0110,1703400761,41.428 42,0003,0005,0977.3,+08.9,100,0103,1703401061,41.418 42,0005,0006,0977.3,+09.2,100,0097,1703401361,41.411 47,0004,0006,0977.5,+09.3,100,0097,1703401661,41.403 49,0004,0006,0977.6,+09.3,100,0118,1703401961,41.397 49,0003,0004,0977.4,+09.3,100,0101,1703402261,41.39 47,0008,0011,0977.6,+09.4,100,0106,1703402561,41.403 47,0004,0005,0977.3,+09.4,100,0105,1703402861,41.526 47,0004,0006,0977.3,+09.4,100,0107,1703403161,41.512 47,0004,0005,0977.3,+09.5,100,0104,1703403461,41.503 52,0004,0006,0977.3,+09.6,100,0096,1703403761,41.496 54,0006,0008,0977.4,+09.7,100,0103,1703404061,41.488 45,0003,0004,0977.8,+09.8,100,0116,1703404361,41.484 47,0004,0005,0978.0,+09.9,100,0104,1703404661,41.479 40,0003,0005,0977.6,+10.1,100,0100,1703404961,41.468 37,0005,0007,0978.0,+10.4,100,0098,1703405261,41.454 30,0017,0024,0978.4,+10.5,100,0100,1703405561,41.447 47,0035,0047,0978.6,+10.6,100,0107,1703405861,41.44 45,0006,0008,0978.6,+10.6,100,0080,1703406161,41.447 47,0040,0054,0978.8,+10.6,100,0107,1703406461,41.574 45,0005,0007,0978.7,+10.7,100,0116,1703406761,41.564 45,0018,0024,0978.5,+10.8,100,0105,1703407061,41.556 47,0021,0029,0978.4,+10.9,100,0107,1703407361,41.548 45,0017,0024,0978.1,+11.1,100,0104,1703407661,41.539 45,0006,0008,0978.5,+11.3,100,0110,1703407961,41.53 45,0007,0009,0978.4,+11.6,100,0094,1703408261,41.512 42,0029,0039,0978.4,+11.6,100,0105,1703408561,41.502 45,0005,0007,0978.5,+11.8,100,0093,1703408861,41.492 45,0017,0023,0978.5,+11.7,100,0104,1703409161,41.481 45,0005,0007,0978.3,+11.9,100,0091,1703409461,41.487 42,0015,0021,0978.3,+12.1,100,0105,1703409761,41.491 45,0003,0005,0978.6,+12.4,100,0103,1703410061,41.616 30,0008,0011,0978.3,+12.4,100,0103,1703410361,41.607 45,0007,0009,0978.3,+12.5,100,0090,1703410661,41.591 45,0005,0006,0978.3,+12.7,100,0099,1703410961,41.588 45,0008,0011,0978.4,+12.8,100,0124,1703411261,41.57 45,0004,0005,0978.1,+12.9,100,0103,1703411561,41.563 45,0005,0006,0978.1,+13.0,100,0099,1703411861,41.556 47,0010,0013,0978.0,+13.2,000,0123,1703412161,41.55 45,0006,0008,0978.0,+13.2,000,0095,1703412461,41.536 47,0003,0005,0977.8,+13.2,000,0097,1703412761,41.594 42,0004,0006,0978.0,+13.4,000,0099,1703413061,41.512 45,0003,0005,0977.7,+13.4,000,0109,1703413361,41.521 47,0003,0005,0977.7,+13.4,000,0103,1703413661,41.646 42,0003,0005,0977.6,+13.6,000,0090,1703413961,41.638 45,0003,0005,0977.4,+13.7,000,0104,1703414261,41.624 35,0002,0003,0977.5,+13.7,000,0108,1703414561,41.62 45,0002,0003,0977.1,+14.1,000,0100,1703414861,41.609 42,0001,0001,0977.1,+14.5,000,0125,1703415161,41.593 35,0019,0025,0977.3,+14.6,000,0101,1703415461,41.583 35,0006,0008,0977.0,+14.4,000,0097,1703415761,41.575 42,0004,0005,0977.0,+14.5,000,0086,1703416061,41.564 35,0004,0005,0977.1,+14.5,000,0097,1703416361,41.552 40,0003,0004,0977.2,+14.5,000,0116,1703416661,41.543 35,0003,0005,0977.2,+14.5,000,0104,1703416961,41.551 37,0001,0002,0976.8,+14.6,000,0099,1703417261,41.677 40,0005,0006,0976.9,+14.6,000,0105,1703417561,41.669 42,0004,0005,0977.0,+14.7,000,0106,1703417861,41.66 33,0003,0004,0976.9,+14.7,000,0106,1703418161,41.644 33,0003,0005,0977.0,+14.7,000,0108,1703418461,41.638 42,0003,0004,0976.8,+14.7,000,0102,1703418761,41.636 42,0003,0004,0976.9,+14.6,000,0089,1703419061,41.624 45,0004,0005,0977.3,+14.6,000,0092,1703419361,41.612 42,0006,0008,0977.3,+14.6,000,0094,1703419661,41.594 35,0004,0005,0977.3,+14.6,000,0092,1703419961,41.589 37,0004,0006,0977.1,+14.4,000,0096,1703420261,41.584 99,0004,0005,0977.2,+14.3,000,0105,1703420561,41.588 42,0005,0007,0977.2,+14.4,000,0116,1703420861,41.715 35,0002,0003,0977.1,+14.4,000,0109,1703421161,41.699 45,0003,0004,0977.3,+14.5,000,0110,1703421461,41.695 45,0006,0008,0977.3,+14.5,000,0114,1703421761,41.678 42,0006,0008,0977.0,+14.6,000,0092,1703422061,41.671 37,0007,0009,0977.2,+14.4,000,0107,1703422361,41.664 37,0006,0008,0977.1,+14.3,000,0101,1703422661,41.651 35,0003,0004,0977.1,+14.1,000,0113,1703422961,41.643 37,0004,0006,0977.4,+13.8,000,0094,1703423261,41.633 35,0004,0006,0977.5,+13.9,000,0115,1703423561,41.626 40,0005,0007,0977.2,+13.8,000,0102,1703423861,41.609 40,0003,0005,0977.5,+13.9,000,0102,1703424161,41.617 37,0002,0003,0977.3,+14.0,000,0093,1703424461,41.745 37,0003,0005,0977.0,+14.1,000,0092,1703424761,41.737 40,0005,0007,0977.2,+14.2,000,0101,1703425061,41.726 37,0006,0008,0977.0,+14.1,000,0090,1703425361,41.717 42,0009,0012,0977.1,+14.1,000,0107,1703425661,41.71 42,0004,0006,0977.1,+14.1,000,0087,1703425961,41.708 40,0005,0007,0977.1,+14.0,000,0090,1703426261,41.7 25,0005,0007,0977.2,+13.9,000,0097,1703426561,41.675 30,0004,0006,0977.4,+13.9,000,0091,1703426861,41.676 42,0009,0013,0977.5,+13.9,000,0108,1703427161,41.658 37,0003,0004,0977.5,+13.9,000,0101,1703427461,41.65 40,0004,0005,0977.1,+13.6,000,0086,1703427761,41.66 37,0005,0007,0977.4,+13.7,000,0086,1703428061,41.784 35,0004,0005,0977.2,+13.3,000,0125,1703428361,41.771 37,0004,0006,0977.4,+13.2,000,0108,1703428661,41.751 37,0004,0005,0977.5,+13.2,000,0101,1703428961,41.754 42,0006,0008,0977.2,+13.0,100,0105,1703429261,41.741 45,0006,0008,0977.4,+13.1,000,0099,1703429561,41.739 49,0006,0008,0977.4,+12.9,100,0109,1703429861,41.745 54,0005,0007,0977.6,+12.9,100,0107,1703430161,41.719 42,0005,0006,0977.5,+12.6,100,0113,1703430461,41.706 42,0019,0025,0977.5,+12.7,100,0082,1703430761,41.69 42,0029,0039,0977.6,+12.8,100,0107,1703431061,41.686 49,0113,0153,0977.3,+12.7,100,0097,1703431361,41.692 40,0008,0011,0977.7,+12.5,100,0088,1703431661,41.815 47,0064,0087,0977.6,+12.7,100,0105,1703431961,41.81 47,0019,0026,0977.7,+12.5,100,0087,1703432261,41.803 47,0013,0019,0977.6,+12.4,100,0101,1703432561,41.794 45,0013,0019,0977.7,+12.4,100,0095,1703432861,41.779 47,0015,0021,0977.9,+12.1,100,0086,1703433161,41.765 47,0014,0020,0977.8,+12.1,100,0078,1703433461,41.752 47,0023,0030,0978.2,+12.3,100,0097,1703433761,41.749 45,0018,0025,0977.9,+12.2,100,0093,1703434061,41.745 45,0011,0015,0978.0,+12.2,100,0106,1703434361,41.729 47,0012,0017,0978.3,+12.3,100,0094,1703434661,41.72 45,0011,0014,0978.1,+12.3,100,0100,1703434961,41.723 47,0019,0026,0978.3,+12.4,100,0093,1703435261,41.853 35,0006,0008,0978.0,+12.1,100,0100,1703435561,41.847 37,0006,0008,0978.0,+12.2,100,0116,1703435861,41.84 42,0062,0084,0978.1,+12.4,100,0103,1703436161,41.839 40,0012,0016,0978.3,+12.4,100,0096,1703436461,41.826 42,0027,0037,0978.3,+12.3,100,0100,1703436761,41.817 47,0034,0046,0978.2,+12.3,100,0103,1703437061,41.804 47,0015,0021,0978.6,+12.1,100,0101,1703437361,41.792 40,0060,0081,0978.5,+12.0,100,0091,1703437661,41.786 42,0015,0021,0978.4,+12.0,100,0097,1703437961,41.766 45,0036,0049,0978.6,+12.2,100,0090,1703438261,41.766 42,0014,0019,0978.3,+12.0,100,0094,1703438561,41.774 42,0012,0017,0978.4,+12.1,100,0118,1703438861,41.901 40,0029,0040,0978.7,+12.1,100,0105,1703439161,41.89 42,0016,0022,0978.4,+12.0,100,0089,1703439461,41.894 47,0038,0051,0978.7,+11.9,100,0106,1703439761,41.881 49,0012,0017,0978.7,+11.7,100,0118,1703440061,41.862 42,0008,0011,0978.3,+11.6,100,0099,1703440361,41.852 42,0014,0019,0978.5,+11.6,100,0117,1703440661,41.849 40,0011,0014,0978.2,+11.8,100,0105,1703440961,41.841 42,0012,0016,0978.2,+11.8,100,0090,1703441261,41.829 42,0008,0011,0978.3,+11.5,100,0114,1703441561,41.807 42,0020,0027,0978.6,+11.3,100,0096,1703441861,41.81 42,0012,0017,0978.3,+11.2,100,0088,1703442161,41.821 42,0008,0011,0978.6,+11.0,100,0107,1703442461,41.947 42,0020,0027,0978.4,+10.8,100,0089,1703442761,41.939 47,0009,0012,0978.4,+10.7,100,0101,1703443061,41.918 45,0007,0010,0978.5,+10.7,100,0115,1703443361,41.919 47,0024,0033,0978.2,+10.7,100,0083,1703443661,41.915 47,0018,0025,0978.6,+10.8,100,0082,1703443961,41.894 47,0025,0035,0978.6,+10.9,100,0100,1703444261,41.89 47,0021,0029,0978.8,+11.1,100,0099,1703444561,41.877 45,0020,0027,0978.7,+11.2,100,0099,1703444861,41.869 47,0012,0017,0978.7,+11.1,100,0098,1703445161,41.862 45,0008,0011,0979.1,+11.2,100,0100,1703445461,41.852 47,0009,0013,0978.5,+11.0,100,0093,1703445761,41.859 42,0009,0013,0979.0,+11.0,100,0106,1703446061,41.985 45,0010,0013,0978.8,+11.0,100,0089,1703446361,41.979 47,0009,0013,0979.2,+10.9,100,0099,1703446661,41.969 42,0009,0013,0978.8,+10.8,100,0102,1703446961,41.958 40,0010,0013,0979.1,+10.8,100,0089,1703447261,41.945 33,0008,0011,0979.0,+10.8,100,0094,1703447561,41.943 42,0018,0025,0978.9,+10.9,100,0118,1703447861,41.926 42,0007,0010,0979.0,+10.7,100,0101,1703448161,41.91 40,0008,0011,0978.8,+10.8,100,0104,1703448461,41.909 40,0009,0013,0979.0,+11.2,100,0098,1703448761,41.902 40,0008,0011,0978.5,+11.0,100,0101,1703449061,41.89 40,0009,0012,0978.7,+11.2,100,0094,1703449361,41.894 40,0019,0026,0978.6,+11.2,100,0103,1703449662,42.018 37,0021,0029,0978.5,+11.3,100,0099,1703449962,42.015 45,0017,0023,0978.5,+11.3,100,0107,1703450261,41.997 45,0012,0017,0978.9,+11.5,100,0102,1703450561,41.981 42,0010,0014,0978.9,+11.5,100,0096,1703450861,41.985 45,0014,0020,0978.4,+11.6,100,0113,1703451161,41.97 45,0021,0029,0978.5,+11.6,100,0097,1703451461,41.961 42,0027,0037,0978.6,+11.6,100,0113,1703451761,41.954 47,0008,0011,0978.7,+11.4,100,0114,1703452061,41.941 42,0013,0019,0978.6,+11.6,100,0114,1703452361,41.931 37,0013,0018,0978.6,+11.7,100,0109,1703452661,41.928 40,0018,0025,0978.7,+11.8,100,0084,1703452961,41.939 40,0009,0013,0978.6,+12.0,100,0101,1703453262,42.062 42,0023,0032,0978.8,+11.9,100,0079,1703453562,42.044 37,0019,0025,0978.8,+11.9,100,0117,1703453862,42.038 37,0013,0018,0978.4,+11.9,100,0103,1703454162,42.031 99,0013,0018,0978.5,+11.9,100,0106,1703454462,42.015 47,0009,0013,0978.1,+11.8,100,0071,1703454762,42.008 45,0010,0014,0978.2,+11.8,100,0101,1703455061,41.996 40,0009,0012,0978.2,+12.0,100,0102,1703455361,41.995 40,0007,0009,0978.3,+12.0,100,0100,1703455661,41.991 42,0011,0015,0978.2,+11.9,100,0116,1703455961,41.968 37,0009,0012,0978.3,+11.8,100,0085,1703456261,41.959 45,0011,0014,0978.4,+11.7,100,0098,1703456561,41.969 47,0009,0013,0978.2,+11.8,100,0108,1703456862,42.099 45,0010,0013,0978.4,+11.7,100,0091,1703457162,42.09 45,0008,0011,0978.3,+11.9,100,0101,1703457462,42.082 42,0007,0010,0978.0,+11.7,100,0101,1703457762,42.067 45,0010,0013,0977.9,+11.7,100,0087,1703458062,42.064 47,0008,0011,0978.1,+11.8,100,0106,1703458362,42.054 42,0009,0012,0978.1,+11.9,100,0094,1703458662,42.037 37,0008,0011,0978.1,+12.0,100,0093,1703458962,42.034 40,0008,0011,0978.1,+11.9,100,0109,1703459262,42.032 40,0011,0014,0977.7,+12.0,100,0115,1703459562,42.007 40,0008,0011,0977.7,+12.0,100,0102,1703459862,42.008 35,0010,0014,0977.7,+12.1,100,0095,1703460162,42.014 40,0008,0011,0977.8,+12.1,100,0095,1703460462,42.138 37,0007,0010,0977.9,+12.2,100,0102,1703460762,42.131 42,0008,0011,0977.8,+12.0,100,0098,1703461062,42.123 99,0006,0008,0978.0,+12.2,100,0111,1703461362,42.118 40,0006,0008,0977.9,+12.2,100,0099,1703461662,42.114 45,0008,0011,0977.7,+12.2,100,0105,1703461962,42.096 40,0009,0012,0977.6,+12.2,100,0108,1703462262,42.08 40,0007,0010,0977.6,+12.3,100,0102,1703462562,42.074 40,0007,0009,0977.4,+12.4,100,0101,1703462862,42.064 40,0008,0011,0977.2,+12.2,100,0097,1703463162,42.056 45,0010,0013,0977.5,+12.4,100,0124,1703463462,42.05 37,0009,0012,0977.4,+12.3,100,0099,1703463762,42.059 37,0007,0010,0977.5,+12.3,100,0117,1703464062,42.188 37,0008,0011,0977.5,+12.4,100,0112,1703464362,42.175 42,0007,0009,0977.6,+12.3,100,0108,1703464662,42.168 42,0009,0012,0977.4,+12.3,100,0090,1703464962,42.151 42,0007,0010,0977.5,+12.4,100,0115,1703465262,42.141 47,0008,0011,0977.6,+12.5,100,0095,1703465562,42.127 42,0008,0011,0977.5,+12.4,100,0115,1703465862,42.124 45,0006,0008,0977.7,+12.5,100,0094,1703466162,42.123 42,0007,0009,0977.6,+12.5,100,0096,1703466462,42.105 42,0007,0009,0977.4,+12.6,100,0112,1703466762,42.098 40,0007,0010,0977.5,+12.6,100,0092,1703467062,42.09 40,0008,0011,0978.0,+12.6,100,0086,1703467362,42.095 37,0006,0008,0978.0,+12.7,100,0099,1703467662,42.229 37,0006,0008,0978.2,+12.6,100,0098,1703467962,42.214 37,0008,0011,0977.9,+12.5,100,0097,1703468262,42.2 35,0006,0008,0978.1,+12.6,100,0100,1703468562,42.194 35,0007,0009,0978.1,+12.5,100,0105,1703468862,42.186 40,0007,0009,0978.4,+12.4,100,0086,1703469162,42.17 37,0007,0010,0978.0,+12.4,100,0103,1703469462,42.168 37,0006,0008,0978.2,+12.4,100,0104,1703469762,42.156 45,0006,0008,0977.9,+12.4,100,0114,1703470062,42.142 37,0006,0008,0978.3,+12.4,100,0095,1703470362,42.136 40,0007,0009,0978.4,+12.4,100,0110,1703470662,42.123 33,0007,0009,0978.3,+12.0,100,0116,1703470962,42.136 40,0006,0008,0978.3,+12.0,100,0114,1703471262,42.265 37,0005,0006,0978.1,+11.9,100,0099,1703471562,42.255 35,0007,0009,0978.0,+11.8,100,0105,1703471862,42.245 35,0006,0008,0977.9,+12.1,100,0104,1703472162,42.24 42,0007,0009,0978.1,+11.9,100,0106,1703472462,42.216 45,0007,0009,0978.2,+12.0,100,0102,1703472762,42.215 45,0008,0011,0977.9,+12.1,100,0109,1703473062,42.21 40,0006,0008,0978.1,+12.1,100,0111,1703473362,42.191 37,0008,0011,0978.0,+12.2,100,0094,1703473662,42.185 40,0006,0008,0977.9,+12.1,100,0091,1703473962,42.172 45,0007,0009,0978.1,+12.1,100,0106,1703474262,42.156 47,0006,0008,0978.1,+11.9,100,0089,1703474562,42.162 45,0006,0008,0978.1,+11.9,100,0097,1703474862,42.287 45,0005,0007,0977.8,+11.9,100,0089,1703475162,42.281 42,0006,0008,0977.8,+11.9,100,0084,1703475462,42.278 45,0006,0008,0978.0,+11.9,100,0096,1703475762,42.27 42,0005,0007,0977.8,+12.0,100,0103,1703476062,42.251 40,0006,0008,0977.6,+11.9,100,0096,1703476362,42.246 40,0006,0008,0977.5,+11.9,100,0125,1703476662,42.227 42,0006,0008,0977.4,+11.9,100,0113,1703476962,42.231 37,0005,0007,0977.6,+12.0,100,0090,1703477262,42.219 47,0005,0007,0977.7,+11.8,100,0090,1703477562,42.208 45,0006,0008,0977.7,+11.9,100,0119,1703477862,42.198 45,0007,0010,0977.5,+12.0,100,0102,1703478162,42.204 47,0006,0008,0977.8,+12.1,100,0088,1703478462,42.33 42,0008,0011,0977.5,+12.0,100,0110,1703478762,42.315 45,0005,0007,0977.8,+12.1,100,0097,1703479062,42.312 45,0006,0008,0977.4,+12.1,100,0118,1703479362,42.307 42,0006,0008,0977.4,+12.3,100,0084,1703479662,42.289 45,0006,0008,0977.6,+12.3,100,0107,1703479962,42.284 45,0006,0008,0977.7,+12.4,100,0094,1703480262,42.276 47,0004,0006,0977.7,+12.4,100,0115,1703480562,42.268 49,0007,0009,0977.9,+12.4,100,0082,1703480862,42.255 47,0006,0008,0977.7,+12.5,100,0084,1703481162,42.247 45,0004,0006,0977.7,+12.5,100,0094,1703481462,42.244 45,0005,0007,0978.1,+12.5,100,0104,1703481762,42.248 52,0012,0016,0978.0,+12.5,100,0102,1703482062,42.373 49,0009,0012,0977.9,+12.4,100,0097,1703482362,42.364 49,0006,0008,0978.0,+12.3,100,0087,1703482662,42.354 49,0004,0005,0977.9,+12.6,100,0091,1703482962,42.343 47,0007,0009,0977.9,+12.5,100,0107,1703483262,42.335 52,0006,0008,0978.3,+12.6,100,0113,1703483562,42.321 49,0007,0010,0978.0,+12.5,100,0101,1703483862,42.314 47,0005,0007,0978.6,+12.4,100,0113,1703484162,42.304 45,0006,0008,0978.3,+12.2,100,0098,1703484462,42.299 45,0008,0011,0978.5,+12.4,100,0108,1703484762,42.288 45,0006,0008,0978.4,+12.4,100,0083,1703485062,42.277 45,0006,0008,0978.4,+12.3,100,0099,1703485362,42.282 45,0004,0006,0978.0,+12.5,100,0113,1703485662,42.413 42,0008,0011,0978.1,+12.5,100,0115,1703485962,42.398 42,0003,0005,0978.3,+12.6,100,0113,1703486262,42.388 45,0005,0007,0978.3,+12.6,100,0096,1703486562,42.381 42,0007,0010,0978.3,+12.7,100,0124,1703486862,42.372 40,0008,0011,0978.4,+12.7,100,0102,1703487162,42.37 40,0005,0007,0978.3,+12.8,100,0101,1703487462,42.353 45,0004,0006,0978.6,+13.0,100,0095,1703487762,42.336 42,0005,0007,0978.5,+13.1,000,0100,1703488062,42.332 40,0008,0011,0978.6,+13.3,000,0098,1703488362,42.317 40,0002,0003,0978.8,+13.4,000,0112,1703488662,42.315 37,0006,0008,0979.0,+13.4,000,0111,1703488962,42.325 49,0004,0006,0978.9,+13.5,000,0079,1703489262,42.448 42,0006,0008,0978.9,+13.6,000,0122,1703489562,42.438 47,0005,0007,0978.9,+13.7,000,0130,1703489862,42.433 52,0004,0006,0979.3,+13.9,000,0095,1703490162,42.422 47,0004,0006,0979.2,+14.0,000,0101,1703490462,42.411 45,0006,0008,0979.0,+13.9,000,0099,1703490762,42.404 42,0005,0006,0978.8,+14.1,000,0092,1703491062,42.387 42,0007,0009,0979.1,+14.3,000,0078,1703491362,42.378 45,0007,0010,0979.4,+14.3,000,0089,1703491662,42.368 42,0008,0011,0979.7,+14.6,000,0120,1703491962,42.354 33,0007,0009,0979.8,+14.6,000,0119,1703492262,42.351 45,0005,0006,0979.9,+14.7,000,0110,1703492562,42.365 47,0006,0008,0979.6,+14.9,000,0113,1703492862,42.493 33,0005,0007,0979.8,+15.0,000,0093,1703493162,42.481 45,0005,0006,0979.5,+15.3,000,0102,1703493462,42.464 40,0006,0008,0979.6,+15.3,000,0107,1703493762,42.454 99,0006,0008,0979.9,+15.4,000,0095,1703494062,42.439 40,0004,0005,0979.9,+15.5,000,0088,1703494362,42.424 42,0006,0008,0979.9,+15.5,000,0107,1703494662,42.424 40,0006,0008,0979.6,+15.4,000,0106,1703494962,42.417 40,0006,0008,0979.9,+15.5,000,0104,1703495262,42.404 40,0004,0006,0979.6,+15.5,000,0107,1703495562,42.395 40,0005,0007,0979.7,+15.5,000,0094,1703495862,42.383 40,0006,0008,0979.8,+15.6,000,0114,1703496162,42.403 33,0006,0008,0979.5,+15.7,000,0096,1703496462,42.525 40,0009,0012,0979.7,+15.7,000,0111,1703496762,42.515 40,0007,0009,0979.3,+15.9,000,0088,1703497062,42.505 37,0003,0005,0979.4,+16.0,000,0086,1703497362,42.502 37,0006,0008,0979.8,+16.2,000,0105,1703497662,42.49 40,0007,0009,0979.5,+16.3,000,0091,1703497962,42.481 40,0006,0008,0979.6,+16.4,000,0087,1703498262,42.455 40,0005,0007,0979.8,+16.5,000,0102,1703498562,42.443 45,0005,0006,0979.6,+16.7,000,0101,1703498862,42.441 45,0004,0006,0979.5,+16.7,000,0097,1703499162,42.432 42,0004,0005,0979.8,+16.9,000,0094,1703499462,42.433 42,0004,0006,0979.8,+17.0,000,0103,1703499762,42.446 37,0004,0006,0979.5,+16.9,000,0104,1703500062,42.56 40,0005,0007,0979.6,+17.1,000,0090,1703500362,42.543 37,0004,0005,0979.6,+17.0,000,0087,1703500662,42.531 42,0005,0006,0979.5,+17.1,000,0107,1703500962,42.516 42,0004,0006,0979.7,+17.1,000,0091,1703501262,42.505 40,0004,0006,0979.6,+17.2,000,0099,1703501562,42.495 40,0005,0006,0979.6,+17.7,000,0117,1703501862,42.486 37,0003,0005,0979.4,+17.6,000,0085,1703502162,42.474 35,0005,0006,0979.3,+17.8,000,0102,1703502462,42.463 35,0006,0008,0979.7,+18.0,000,0085,1703502762,42.453 37,0005,0007,0979.3,+18.1,000,0104,1703503062,42.447 35,0003,0005,0979.5,+18.3,000,0093,1703503362,42.457 35,0004,0005,0979.3,+18.3,000,0105,1703503662,42.576 35,0004,0006,0979.2,+18.2,000,0129,1703503962,42.564 33,0006,0008,0979.4,+18.3,000,0100,1703504262,42.552 23,0006,0008,0979.4,+18.5,000,0105,1703504562,42.541 35,0004,0005,0979.3,+18.6,000,0106,1703504862,42.524 42,0006,0008,0979.4,+18.3,000,0097,1703505162,42.516 40,0004,0005,0979.3,+18.5,000,0108,1703505462,42.513 37,0004,0006,0979.3,+18.5,000,0099,1703505762,42.503 37,0004,0005,0979.0,+18.5,000,0104,1703506062,42.495 37,0006,0008,0979.1,+18.5,000,0084,1703506362,42.474 42,0004,0005,0979.1,+18.6,000,0104,1703506662,42.467 35,0004,0006,0978.9,+18.7,000,0107,1703506962,42.477 40,0003,0005,0979.1,+18.5,000,0098,1703507262,42.609 40,0004,0006,0979.4,+18.6,000,0111,1703507562,42.59 40,0004,0006,0979.0,+18.5,000,0090,1703507862,42.588 33,0003,0005,0978.9,+18.5,000,0111,1703508162,42.579 37,0003,0005,0979.2,+18.3,000,0115,1703508462,42.567 42,0004,0006,0979.3,+18.1,000,0097,1703508762,42.56 37,0005,0006,0979.0,+18.0,000,0087,1703509062,42.536 37,0003,0005,0979.0,+17.9,000,0095,1703509362,42.53 40,0003,0005,0978.9,+18.1,000,0099,1703509662,42.526 37,0003,0005,0979.1,+18.2,000,0091,1703509962,42.511 40,0004,0006,0979.0,+18.1,000,0090,1703510262,42.497 37,0004,0005,0979.0,+18.1,000,0102,1703510562,42.497 45,0004,0006,0979.2,+18.0,000,0111,1703510862,42.636 40,0004,0005,0979.1,+18.0,000,0097,1703511162,42.618 42,0004,0005,0979.6,+17.9,000,0096,1703511462,42.609 40,0006,0008,0979.4,+17.9,000,0114,1703511762,42.592 40,0005,0007,0979.4,+17.8,000,0114,1703512062,42.588 42,0004,0006,0979.4,+17.8,000,0098,1703512362,42.579 47,0005,0007,0979.6,+17.7,000,0109,1703512662,42.566 37,0005,0007,0979.7,+17.7,000,0114,1703512962,42.558 37,0004,0005,0979.6,+17.6,000,0120,1703513262,42.551 37,0003,0005,0979.4,+17.6,000,0083,1703513562,42.537 35,0006,0008,0979.4,+17.5,000,0103,1703513862,42.527 42,0003,0004,0979.5,+17.4,000,0102,1703514162,42.53 45,0005,0006,0979.6,+17.2,000,0099,1703514462,42.653 40,0004,0006,0979.4,+17.1,000,0101,1703514762,42.645 35,0005,0006,0979.5,+16.9,000,0115,1703515062,42.636 33,0004,0006,0979.4,+16.9,000,0113,1703515362,42.629 99,0004,0005,0979.4,+16.8,000,0104,1703515662,42.609 33,0006,0008,0979.7,+16.8,000,0099,1703515962,42.61 40,0004,0005,0979.4,+16.8,000,0117,1703516262,42.603 37,0007,0009,0979.4,+16.7,000,0090,1703516562,42.594 35,0006,0008,0979.4,+16.6,000,0095,1703516862,42.578 35,0009,0013,0979.7,+16.5,000,0084,1703517162,42.575 35,0007,0009,0979.7,+16.5,000,0090,1703517462,42.556 40,0009,0012,0979.5,+16.3,000,0091,1703517762,42.56 40,0007,0010,0979.7,+16.2,000,0097,1703518062,42.694 45,0007,0009,0979.7,+16.1,000,0107,1703518362,42.668 45,0008,0011,0979.4,+16.0,000,0119,1703518662,42.664 37,0006,0008,0979.4,+16.0,000,0103,1703518962,42.649 37,0007,0009,0979.7,+15.7,000,0107,1703519262,42.647 33,0005,0007,0979.7,+15.6,000,0103,1703519562,42.639 33,0006,0008,0980.0,+15.7,000,0096,1703519862,42.635 37,0005,0006,0980.1,+15.5,000,0117,1703520162,42.628 40,0005,0006,0979.8,+15.5,000,0081,1703520462,42.609 37,0006,0008,0979.7,+15.4,000,0106,1703520762,42.598 35,0007,0009,0979.9,+15.4,000,0095,1703521062,42.588 37,0006,0008,0980.1,+15.3,000,0109,1703521362,42.602 35,0007,0009,0980.3,+15.3,000,0116,1703521662,42.722 37,0008,0011,0980.1,+15.3,000,0101,1703521962,42.717 35,0004,0005,0980.5,+15.1,000,0117,1703522262,42.707 35,0006,0008,0980.4,+15.3,000,0120,1703522562,42.693 37,0008,0011,0980.1,+15.2,000,0070,1703522862,42.678 35,0005,0006,0980.2,+15.3,000,0092,1703523162,42.668 35,0006,0008,0980.5,+15.2,000,0098,1703523462,42.652 37,0007,0009,0980.7,+15.2,000,0104,1703523762,42.65 35,0005,0007,0980.4,+15.2,000,0109,1703524062,42.635 35,0008,0011,0980.8,+15.1,000,0096,1703524362,42.627 35,0007,0010,0980.8,+15.1,000,0092,1703524662,42.618 40,0005,0007,0980.7,+15.1,000,0108,1703524962,42.619 37,0005,0007,0980.8,+15.1,000,0108,1703525262,42.74 35,0008,0011,0980.7,+15.0,000,0110,1703525562,42.73 33,0007,0009,0980.7,+14.6,000,0097,1703525862,42.728 35,0006,0008,0981.0,+14.4,000,0113,1703526162,42.73 37,0007,0009,0980.7,+14.5,000,0109,1703526462,42.713 37,0008,0011,0980.8,+14.4,000,0090,1703526762,42.707 35,0012,0017,0981.0,+14.0,000,0101,1703527062,42.684 33,0024,0033,0980.9,+14.0,000,0103,1703527362,42.681 35,0024,0033,0980.4,+14.2,000,0090,1703527662,42.674 33,0008,0011,0981.2,+14.1,000,0107,1703527962,42.659 33,0006,0008,0980.8,+13.5,000,0108,1703528262,42.652 35,0007,0010,0981.0,+13.6,000,0093,1703528562,42.656 35,0006,0008,0981.1,+13.4,000,0103,1703528862,42.784 35,0006,0008,0980.8,+13.6,000,0100,1703529162,42.78 35,0007,0010,0981.1,+13.7,000,0092,1703529462,42.77 37,0008,0011,0981.1,+13.8,000,0095,1703529762,42.759 35,0007,0010,0981.1,+13.8,000,0105,1703530062,42.738 37,0006,0008,0981.2,+14.1,000,0116,1703530362,42.733 37,0006,0008,0981.0,+14.1,000,0119,1703530662,42.729 35,0007,0010,0981.0,+13.6,000,0106,1703530962,42.722 33,0009,0012,0981.1,+13.7,000,0090,1703531262,42.716 33,0008,0011,0981.1,+13.7,000,0105,1703531562,42.701 35,0006,0008,0981.2,+13.8,000,0094,1703531862,42.685 35,0007,0009,0981.2,+14.0,000,0105,1703532162,42.702 35,0005,0006,0981.4,+13.6,000,0107,1703532462,42.821 35,0006,0008,0981.2,+13.8,000,0135,1703532762,42.815 33,0006,0008,0981.2,+13.2,000,0105,1703533062,42.805 35,0006,0008,0981.3,+12.9,100,0091,1703533362,42.79 35,0008,0011,0981.4,+12.9,100,0100,1703533662,42.774 35,0006,0008,0981.4,+12.6,100,0116,1703533962,42.763 37,0008,0011,0981.5,+12.8,100,0097,1703534262,42.756 35,0006,0008,0981.4,+13.2,000,0104,1703534562,42.752 35,0008,0011,0981.6,+13.2,000,0108,1703534862,42.736 33,0007,0009,0981.4,+13.0,100,0092,1703535162,42.729 35,0007,0009,0981.3,+12.7,100,0109,1703535462,42.725 35,0010,0013,0981.4,+12.6,100,0108,1703535762,42.727 35,0007,0009,0981.5,+12.7,100,0105,1703536062,42.856 35,0007,0009,0981.3,+12.7,100,0093,1703536362,42.845 35,0008,0011,0981.3,+12.7,100,0089,1703536662,42.835 37,0007,0010,0981.2,+12.9,100,0112,1703536962,42.821 40,0007,0010,0981.3,+12.9,100,0091,1703537262,42.814 37,0007,0009,0981.3,+13.1,000,0102,1703537562,42.804 37,0008,0011,0981.2,+13.4,000,0108,1703537862,42.797 40,0009,0012,0981.6,+13.6,000,0098,1703538162,42.785 25,0008,0011,0981.1,+13.7,000,0112,1703538462,42.775 28,0007,0010,0981.2,+13.7,000,0118,1703538762,42.775 42,0006,0008,0981.4,+13.8,000,0122,1703539062,42.768 47,0007,0010,0981.5,+13.8,000,0088,1703539362,42.769 40,0007,0009,0981.7,+13.4,000,0111,1703539662,42.895 45,0006,0008,0981.8,+13.2,000,0091,1703539962,42.892 49,0007,0010,0981.5,+13.1,000,0111,1703540262,42.877 99,0007,0009,0981.4,+13.2,000,0104,1703540562,42.871 40,0009,0012,0981.5,+13.2,000,0108,1703540862,42.866 45,0007,0010,0981.8,+12.9,100,0105,1703541162,42.846 45,0007,0009,0981.4,+13.1,100,0093,1703541462,42.84 30,0009,0012,0981.6,+13.2,000,0101,1703541762,42.833 99,0006,0008,0982.2,+13.4,000,0076,1703542062,42.824 99,0007,0010,0981.6,+13.0,100,0099,1703542362,42.819 99,0007,0009,0981.6,+13.2,000,0089,1703542662,42.808 28,0007,0009,0981.5,+13.5,000,0106,1703542962,42.808 28,0007,0009,0981.7,+13.4,000,0119,1703543262,42.93 35,0008,0011,0981.8,+13.2,000,0101,1703543862,42.915 37,0006,0008,0981.9,+13.4,000,0096,1703544162,42.906 40,0007,0010,0981.9,+13.3,000,0082,1703544462,42.897 37,0005,0007,0981.9,+13.2,000,0090,1703544762,42.895 35,0006,0008,0981.8,+13.2,000,0110,1703545062,42.879 99,0006,0008,0982.1,+13.1,100,0110,1703545362,42.862 40,0006,0008,0981.8,+13.2,000,0116,1703545662,42.851 99,0007,0010,0981.9,+13.2,000,0109,1703545962,42.835 47,0006,0008,0982.2,+13.1,100,0105,1703546262,42.833 99,0006,0008,0981.8,+13.0,100,0100,1703546562,42.841 45,0007,0010,0982.1,+12.5,100,0094,1703546862,42.964 47,0006,0008,0982.0,+12.4,100,0094,1703547162,42.959 52,0004,0006,0981.9,+12.5,100,0114,1703547462,42.95 52,0007,0010,0981.7,+12.6,100,0116,1703547762,42.94 52,0006,0008,0981.9,+12.8,100,0109,1703548062,42.928 49,0006,0008,0982.1,+12.6,100,0101,1703548362,42.928 49,0008,0011,0981.7,+12.5,100,0093,1703548662,42.909 49,0007,0009,0981.8,+12.6,100,0101,1703548962,42.902 45,0006,0008,0982.1,+12.6,100,0103,1703549262,42.896 45,0006,0008,0981.9,+12.9,100,0114,1703549562,42.885 47,0007,0010,0981.9,+12.9,100,0090,1703549862,42.871 42,0006,0008,0982.1,+13.1,100,0108,1703550162,42.881 42,0007,0009,0982.1,+13.0,100,0092,1703550463,43.001 47,0006,0008,0982.1,+13.0,100,0112,1703550762,42.991 45,0006,0008,0981.9,+13.0,100,0102,1703551062,42.978 42,0006,0008,0981.9,+13.0,100,0122,1703551362,42.972 42,0007,0009,0981.8,+12.8,100,0103,1703551662,42.97 45,0005,0007,0981.9,+12.5,100,0110,1703551962,42.952 45,0006,0008,0982.1,+12.3,100,0080,1703552262,42.945 42,0006,0008,0981.8,+12.2,100,0098,1703552562,42.934 42,0005,0007,0982.0,+12.3,100,0095,1703552862,42.922 42,0008,0011,0981.9,+12.2,100,0110,1703553162,42.907 47,0006,0008,0982.2,+12.4,100,0094,1703553462,42.898 45,0006,0008,0982.3,+12.5,100,0085,1703553762,42.91 42,0006,0008,0982.2,+12.0,100,0091,1703554063,43.03 42,0008,0011,0982.1,+11.2,100,0105,1703554363,43.024 49,0007,0010,0982.1,+10.7,100,0124,1703554663,43.022 49,0008,0011,0982.1,+10.3,100,0104,1703554963,43.01 49,0007,0010,0982.0,+10.4,100,0100,1703555263,43.009 52,0007,0009,0981.9,+10.0,100,0101,1703555562,42.992 52,0008,0011,0982.2,+09.9,100,0108,1703555862,42.975 52,0006,0008,0982.4,+09.8,100,0114,1703556162,42.966 47,0007,0010,0982.2,+09.3,100,0101,1703556462,42.954 49,0007,0009,0982.1,+09.5,100,0097,1703556762,42.946 45,0006,0008,0982.2,+09.4,100,0098,1703557062,42.945 99,0006,0008,0982.2,+10.0,100,0087,1703557362,42.96 47,0006,0008,0982.6,+10.6,100,0097,1703557663,43.086 45,0006,0008,0982.4,+10.6,100,0098,1703557963,43.075 47,0007,0010,0982.3,+10.6,100,0104,1703558263,43.058 49,0007,0010,0982.5,+10.7,100,0108,1703558563,43.037 42,0009,0012,0982.0,+10.7,100,0093,1703558863,43.041 40,0007,0010,0982.6,+10.5,100,0102,1703559163,43.024 42,0007,0010,0982.4,+10.6,100,0101,1703559463,43.011 42,0008,0011,0982.6,+10.6,100,0102,1703559763,43.014 42,0007,0010,0982.1,+10.4,100,0082,1703560062,42.996 42,0007,0009,0982.1,+10.3,100,0100,1703560362,42.991 42,0010,0013,0982.2,+10.3,100,0111,1703560662,42.987 45,0007,0010,0982.4,+10.2,100,0102,1703560962,42.995 52,0009,0012,0982.4,+10.3,100,0116,1703561263,43.117 49,0007,0009,0982.2,+10.5,100,0098,1703561563,43.117 47,0006,0008,0982.2,+10.3,100,0082,1703561863,43.097 47,0007,0009,0982.5,+10.2,100,0126,1703562163,43.088 49,0009,0012,0982.3,+10.2,100,0092,1703562463,43.083 49,0007,0009,0982.2,+10.8,100,0103,1703562763,43.081 47,0007,0010,0982.3,+11.2,100,0095,1703563063,43.074 42,0006,0008,0982.3,+11.3,100,0083,1703563363,43.059 49,0006,0008,0982.3,+11.6,100,0107,1703563663,43.047 49,0005,0007,0982.7,+11.8,100,0093,1703563963,43.04 52,0006,0008,0982.6,+11.9,100,0090,1703564263,43.038 47,0006,0008,0982.6,+12.0,100,0113,1703564563,43.046 49,0007,0010,0982.3,+12.1,100,0093,1703564863,43.165 47,0006,0008,0982.5,+12.1,100,0107,1703565163,43.162 49,0006,0008,0982.8,+12.0,100,0111,1703565463,43.142 49,0007,0009,0982.4,+12.1,100,0090,1703565763,43.141 54,0006,0008,0982.5,+12.2,100,0092,1703566063,43.131 52,0006,0008,0982.6,+12.0,100,0100,1703566363,43.126 49,0006,0008,0982.6,+12.0,100,0091,1703566663,43.11 47,0007,0009,0982.8,+11.9,100,0111,1703566963,43.103 47,0004,0006,0982.6,+11.8,100,0084,1703567263,43.098 47,0008,0011,0982.7,+11.8,100,0103,1703567563,43.082 52,0009,0012,0982.6,+11.7,100,0093,1703567863,43.073 47,0005,0007,0982.3,+11.6,100,0090,1703568163,43.086 45,0010,0014,0982.5,+11.7,100,0092,1703568463,43.21 47,0010,0013,0982.2,+11.6,100,0095,1703568763,43.212 47,0007,0009,0982.6,+11.8,100,0084,1703569063,43.197 47,0009,0012,0982.4,+11.7,100,0117,1703569363,43.19 47,0008,0011,0982.9,+11.9,100,0093,1703569663,43.17 47,0008,0011,0982.5,+12.0,100,0069,1703569963,43.163 47,0008,0011,0982.5,+12.0,100,0093,1703570263,43.149 47,0007,0010,0982.5,+11.9,100,0095,1703570563,43.144 49,0006,0008,0982.4,+11.6,100,0119,1703570863,43.134 52,0006,0008,0982.6,+11.9,100,0109,1703571163,43.127 99,0006,0008,0982.3,+12.1,100,0091,1703571463,43.121 47,0009,0012,0982.8,+12.3,100,0083,1703571763,43.117 42,0008,0011,0982.6,+12.3,100,0089,1703572063,43.26 49,0005,0007,0982.5,+12.3,100,0095,1703572363,43.247 45,0006,0008,0982.8,+12.3,100,0109,1703572663,43.236 45,0007,0010,0982.8,+12.3,100,0092,1703572963,43.231 47,0007,0009,0982.7,+12.1,100,0116,1703573263,43.215 47,0007,0010,0982.7,+12.1,100,0111,1703573563,43.214 42,0010,0014,0982.8,+12.1,100,0091,1703573863,43.206 99,0012,0016,0982.7,+12.1,100,0092,1703574163,43.202 47,0008,0011,0982.5,+12.1,100,0098,1703574463,43.195 42,0006,0008,0982.7,+12.2,100,0109,1703574763,43.177 99,0007,0010,0982.8,+12.3,100,0118,1703575063,43.166 37,0006,0008,0982.9,+12.4,100,0091,1703575363,43.172 35,0006,0008,0982.9,+12.7,100,0090,1703575663,43.294 40,0007,0009,0982.8,+12.7,100,0081,1703575963,43.289 40,0006,0008,0982.7,+12.8,100,0091,1703576263,43.28 40,0006,0008,0982.7,+13.0,100,0104,1703576563,43.269 42,0007,0009,0982.9,+13.2,000,0102,1703576863,43.259 33,0006,0008,0982.6,+13.2,000,0099,1703577163,43.25 37,0006,0008,0982.6,+13.4,000,0094,1703577463,43.237 28,0006,0008,0982.8,+13.5,000,0091,1703577763,43.227 33,0008,0011,0982.8,+13.6,000,0096,1703578063,43.22 33,0006,0008,0982.7,+13.8,000,0108,1703578363,43.205 99,0009,0012,0982.9,+13.9,000,0107,1703578663,43.205 37,0006,0008,0982.7,+14.1,000,0103,1703578963,43.214 40,0007,0010,0982.8,+14.2,000,0105,1703579263,43.334 45,0007,0010,0982.9,+14.6,000,0087,1703579563,43.327 40,0007,0009,0982.9,+14.7,000,0118,1703579863,43.316 40,0008,0011,0982.7,+14.9,000,0085,1703580163,43.308 28,0006,0008,0982.8,+14.9,000,0108,1703580463,43.292 42,0007,0010,0983.1,+15.0,000,0086,1703580763,43.282 30,0006,0008,0982.9,+15.2,000,0089,1703581063,43.288 37,0005,0007,0982.7,+15.3,000,0102,1703581363,43.268 99,0008,0011,0982.6,+15.5,000,0088,1703581663,43.26 37,0006,0008,0982.5,+15.6,000,0120,1703581963,43.245 35,0005,0007,0982.4,+15.5,000,0110,1703582263,43.233 37,0005,0006,0982.4,+15.8,000,0113,1703582563,43.249 37,0004,0005,0982.6,+16.0,000,0098,1703582863,43.373 37,0005,0007,0982.5,+16.0,000,0090,1703583163,43.35 33,0004,0006,0982.6,+16.2,000,0110,1703583463,43.345 28,0004,0006,0982.5,+16.3,000,0105,1703583763,43.336 35,0004,0006,0982.6,+16.4,000,0113,1703584063,43.331 33,0005,0006,0982.3,+16.5,000,0095,1703584363,43.319 99,0005,0007,0982.3,+16.6,000,0124,1703584663,43.302 35,0004,0006,0982.3,+16.6,000,0109,1703584963,43.297 35,0004,0006,0982.2,+16.8,000,0099,1703585263,43.283 23,0005,0006,0982.1,+16.8,000,0111,1703585563,43.267 37,0005,0007,0982.1,+16.9,000,0108,1703585863,43.26 37,0005,0007,0982.2,+17.0,000,0107,1703586163,43.272 40,0005,0007,0981.7,+17.1,000,0101,1703586463,43.398 25,0006,0008,0981.9,+17.1,000,0114,1703586763,43.394 30,0004,0006,0982.2,+17.4,000,0106,1703587063,43.374 37,0004,0006,0981.9,+17.4,000,0097,1703587363,43.369 37,0004,0005,0981.7,+17.5,000,0101,1703587663,43.357 45,0005,0006,0981.7,+17.7,000,0093,1703587963,43.353 99,0004,0005,0981.6,+17.8,000,0088,1703588263,43.337 47,0004,0006,0981.7,+17.8,000,0109,1703588563,43.33 99,0004,0006,0981.7,+17.9,000,0093,1703588863,43.317 40,0005,0006,0981.2,+17.9,000,0103,1703589163,43.307 42,0005,0006,0981.3,+18.0,000,0096,1703589463,43.311 45,0005,0006,0981.2,+18.1,000,0099,1703589763,43.307 47,0005,0006,0981.1,+18.1,000,0098,1703590063,43.432 45,0003,0005,0980.9,+18.2,000,0094,1703590363,43.425 42,0004,0006,0980.9,+18.1,000,0101,1703590663,43.413 37,0007,0009,0980.8,+18.4,000,0101,1703590963,43.391 47,0004,0005,0980.7,+18.4,000,0089,1703591263,43.388 42,0006,0008,0980.5,+18.5,000,0098,1703591563,43.373 45,0006,0008,0980.7,+18.6,000,0098,1703591863,43.359 47,0005,0007,0980.4,+18.7,000,0077,1703592163,43.357 47,0004,0006,0980.4,+18.8,000,0079,1703592463,43.346 47,0004,0006,0980.6,+18.7,000,0094,1703592763,43.337 49,0005,0006,0980.4,+18.7,000,0090,1703593063,43.323 45,0003,0005,0980.5,+18.8,000,0087,1703593363,43.331 45,0003,0004,0980.5,+18.9,000,0105,1703593663,43.466 99,0003,0005,0980.6,+18.9,000,0103,1703593963,43.458 42,0003,0005,0980.5,+18.9,000,0107,1703594263,43.442 45,0004,0005,0980.3,+18.9,000,0104,1703594563,43.424 47,0003,0005,0980.1,+18.9,000,0091,1703594863,43.414 47,0003,0005,0980.3,+18.8,000,0098,1703595163,43.405 47,0006,0008,0979.9,+19.0,000,0113,1703595463,43.397 99,0004,0006,0980.1,+18.7,000,0095,1703595763,43.384 42,0003,0004,0980.1,+18.5,000,0099,1703596063,43.374 42,0007,0009,0980.3,+18.6,000,0105,1703596363,43.365 99,0006,0008,0980.4,+18.7,000,0105,1703596663,43.356 42,0005,0006,0980.5,+18.4,000,0096,1703596963,43.36 42,0006,0008,0980.6,+18.4,000,0108,1703597263,43.489 45,0005,0006,0980.5,+18.2,000,0105,1703597563,43.477 40,0005,0007,0980.5,+18.1,000,0088,1703597863,43.465 45,0005,0007,0980.5,+18.2,000,0074,1703598163,43.459 47,0007,0009,0980.5,+18.0,000,0095,1703598463,43.437 45,0007,0009,0980.3,+18.0,000,0096,1703598763,43.442 40,0005,0007,0980.7,+17.8,000,0102,1703599063,43.427 42,0006,0008,0980.7,+17.7,000,0092,1703599363,43.404 37,0007,0009,0980.5,+17.6,000,0102,1703599663,43.401 47,0006,0008,0980.6,+17.6,000,0102,1703599963,43.392 45,0014,0019,0980.3,+17.5,000,0105,1703600263,43.382 49,0008,0011,0980.4,+17.2,000,0098,1703600563,43.378 45,0008,0011,0980.5,+17.2,000,0098,1703600863,43.507 52,0009,0012,0980.5,+17.1,000,0110,1703601163,43.501 33,0006,0008,0980.6,+17.0,000,0083,1703601463,43.485 37,0011,0015,0980.3,+16.8,000,0089,1703601763,43.479 35,0006,0008,0980.4,+16.7,000,0113,1703602063,43.474 47,0008,0011,0980.4,+16.5,000,0084,1703602363,43.456 45,0008,0011,0980.3,+16.4,000,0103,1703602663,43.444 45,0009,0013,0980.5,+16.2,000,0097,1703602963,43.441 47,0024,0033,0980.3,+16.0,000,0099,1703603263,43.433 47,0018,0024,0980.1,+16.0,000,0120,1703603563,43.421 45,0012,0016,0980.3,+15.7,000,0121,1703603863,43.401 45,0009,0012,0980.3,+15.6,000,0100,1703604163,43.415 42,0012,0017,0980.0,+15.3,000,0099,1703604463,43.539 37,0013,0019,0980.2,+15.3,000,0095,1703604763,43.528 47,0007,0009,0980.4,+15.3,000,0089,1703605063,43.521 42,0009,0012,0980.2,+15.3,000,0095,1703605363,43.508 45,0008,0011,0980.2,+15.1,000,0100,1703605663,43.498 47,0006,0008,0980.3,+15.3,000,0097,1703605963,43.483 49,0007,0009,0980.3,+15.3,000,0103,1703606263,43.474 45,0008,0011,0980.3,+15.3,000,0097,1703606563,43.467 47,0009,0012,0980.5,+15.4,000,0093,1703606863,43.453 40,0008,0011,0980.4,+15.4,000,0113,1703607163,43.451 47,0007,0009,0980.5,+14.7,000,0113,1703607463,43.439 49,0008,0011,0980.8,+14.8,000,0096,1703607763,43.442 52,0008,0011,0980.9,+14.9,000,0091,1703608063,43.571 49,0009,0012,0980.9,+14.9,000,0089,1703608363,43.559 49,0008,0011,0981.3,+14.9,000,0112,1703608663,43.556 45,0008,0011,0980.9,+14.8,000,0095,1703608963,43.548 42,0008,0011,0981.3,+14.6,000,0096,1703609263,43.528 42,0009,0012,0981.6,+14.0,000,0110,1703609563,43.519 45,0009,0013,0981.8,+14.0,000,0097,1703609863,43.512 49,0008,0011,0981.4,+14.2,000,0094,1703610163,43.506 40,0007,0010,0981.6,+13.9,000,0111,1703610463,43.491 45,0010,0014,0981.8,+13.7,000,0093,1703610763,43.477 42,0009,0013,0981.7,+13.7,000,0096,1703611063,43.47 45,0008,0011,0981.6,+13.6,000,0102,1703611363,43.479 49,0009,0012,0981.8,+13.4,000,0106,1703611663,43.604 47,0008,0011,0982.2,+13.5,000,0082,1703611963,43.598 49,0008,0011,0981.9,+13.4,000,0113,1703612263,43.589 42,0008,0011,0982.0,+13.2,000,0096,1703612563,43.579 47,0009,0013,0982.3,+13.1,000,0120,1703612863,43.572 45,0010,0013,0982.2,+12.8,100,0096,1703613163,43.556 49,0012,0017,0982.3,+12.9,100,0098,1703613463,43.553 47,0010,0014,0982.2,+13.0,100,0101,1703613763,43.538 49,0008,0011,0982.4,+13.0,100,0099,1703614063,43.525 42,0010,0014,0982.1,+12.7,100,0095,1703614363,43.519 45,0011,0015,0982.5,+12.5,100,0085,1703614663,43.509 45,0009,0012,0982.7,+12.3,100,0110,1703614963,43.508 54,0013,0018,0982.8,+11.3,100,0105,1703615263,43.638 49,0014,0020,0983.0,+11.6,100,0096,1703615563,43.629 45,0014,0019,0983.0,+11.9,100,0092,1703615863,43.613 45,0013,0018,0982.9,+11.6,100,0109,1703616163,43.607 45,0013,0018,0982.9,+11.5,100,0097,1703616463,43.596 45,0014,0019,0982.9,+11.7,100,0108,1703616763,43.591 42,0015,0022,0983.1,+11.7,100,0096,1703617063,43.583 49,0012,0017,0983.0,+11.6,100,0094,1703617363,43.571 47,0012,0016,0982.9,+11.6,100,0107,1703617663,43.569 40,0018,0025,0983.0,+11.5,100,0102,1703617963,43.564 42,0015,0022,0982.9,+11.6,100,0093,1703618263,43.544 37,0013,0018,0982.9,+11.4,100,0115,1703618563,43.556 99,0015,0021,0983.2,+11.3,100,0096,1703618863,43.682 33,0015,0021,0983.0,+11.3,100,0085,1703619163,43.67 42,0016,0022,0983.1,+11.2,100,0121,1703619463,43.674 42,0020,0027,0983.1,+11.3,100,0115,1703619763,43.65 42,0017,0023,0983.2,+11.2,100,0079,1703620063,43.644 42,0015,0021,0983.2,+10.9,100,0102,1703620363,43.632 40,0013,0019,0983.2,+11.2,100,0083,1703620663,43.626 45,0013,0018,0983.2,+11.0,100,0103,1703620963,43.62 37,0013,0018,0983.2,+11.0,100,0105,1703621263,43.615 45,0014,0020,0983.3,+10.8,100,0111,1703621563,43.6 40,0013,0018,0983.5,+10.8,100,0096,1703621863,43.585 45,0013,0018,0983.3,+10.6,100,0090,1703622163,43.595 35,0012,0016,0983.3,+11.0,100,0104,1703622463,43.711 45,0013,0018,0983.5,+11.1,100,0095,1703622763,43.704 45,0011,0015,0983.5,+11.1,100,0094,1703623063,43.703 42,0012,0016,0983.3,+11.3,100,0093,1703623363,43.702 35,0013,0018,0983.7,+11.0,100,0127,1703623663,43.69 40,0015,0021,0983.7,+10.7,100,0105,1703623963,43.669 40,0013,0019,0983.9,+10.8,100,0095,1703624263,43.663 45,0011,0014,0983.7,+11.0,100,0108,1703624563,43.655 40,0011,0015,0983.6,+10.9,100,0094,1703624863,43.652 45,0011,0015,0983.8,+10.8,100,0119,1703625163,43.643 45,0011,0014,0984.0,+10.8,100,0108,1703625463,43.641 42,0011,0014,0983.7,+11.0,100,0091,1703625763,43.644 35,0009,0013,0983.6,+11.0,100,0093,1703626063,43.764 45,0009,0012,0983.9,+10.9,100,0095,1703626363,43.753 42,0012,0016,0983.3,+11.1,100,0092,1703626663,43.751 35,0010,0013,0983.9,+11.0,100,0100,1703626963,43.734 37,0010,0013,0984.1,+10.9,100,0102,1703627263,43.729 33,0009,0013,0984.1,+11.0,100,0103,1703627563,43.721 47,0011,0014,0983.9,+10.4,100,0094,1703627863,43.715 33,0010,0013,0983.7,+10.7,100,0104,1703628163,43.709 42,0012,0017,0984.1,+11.1,100,0085,1703628463,43.694 40,0008,0011,0984.1,+10.9,100,0100,1703628763,43.683 45,0007,0009,0984.1,+10.9,100,0094,1703629063,43.676 35,0009,0012,0984.0,+10.9,100,0124,1703629363,43.679 40,0008,0011,0984.3,+10.7,100,0112,1703629663,43.81 35,0008,0011,0984.3,+10.5,100,0095,1703629963,43.801 33,0010,0013,0984.2,+10.4,100,0086,1703630263,43.79 33,0010,0014,0984.3,+10.2,100,0126,1703630563,43.771 37,0009,0013,0984.3,+10.3,100,0117,1703630863,43.766 33,0007,0010,0984.1,+10.2,100,0085,1703631163,43.753 40,0015,0021,0984.4,+10.3,100,0085,1703631463,43.75 40,0009,0012,0984.3,+10.4,100,0088,1703631763,43.74 47,0008,0011,0984.1,+10.4,100,0099,1703632063,43.728 47,0011,0014,0984.5,+10.5,100,0105,1703632363,43.725 40,0008,0011,0984.3,+10.4,100,0094,1703632663,43.712 40,0009,0013,0984.3,+10.5,100,0110,1703632963,43.729 40,0009,0012,0984.3,+10.4,100,0095,1703633263,43.845 37,0007,0010,0984.3,+10.6,100,0106,1703633563,43.832 42,0008,0011,0984.2,+10.7,100,0094,1703633863,43.825 42,0009,0013,0984.3,+10.6,100,0107,1703634163,43.82 37,0009,0013,0984.4,+10.6,100,0090,1703634463,43.813 37,0012,0016,0984.9,+10.6,100,0090,1703634763,43.802 35,0010,0014,0984.7,+10.5,100,0106,1703635063,43.798 45,0010,0013,0984.5,+10.7,100,0093,1703635363,43.793 37,0010,0014,0984.8,+10.5,100,0100,1703635663,43.772 42,0009,0013,0985.0,+10.5,100,0113,1703635963,43.77 42,0010,0014,0984.8,+10.5,100,0113,1703636263,43.766 35,0011,0014,0984.8,+10.5,100,0092,1703636563,43.769 40,0012,0016,0985.1,+10.5,100,0104,1703636863,43.898 37,0010,0014,0985.0,+10.6,100,0108,1703637163,43.896 35,0010,0013,0985.5,+10.4,100,0114,1703637463,43.88 37,0011,0014,0985.6,+10.3,100,0116,1703637763,43.867 40,0013,0018,0985.7,+10.2,100,0097,1703638063,43.859 40,0010,0014,0985.7,+10.2,100,0091,1703638363,43.854 40,0012,0016,0985.8,+10.3,100,0092,1703638663,43.837 40,0010,0014,0985.7,+10.2,100,0083,1703638963,43.825 42,0009,0012,0985.9,+10.3,100,0099,1703639263,43.819 40,0010,0013,0986.0,+10.2,100,0084,1703639563,43.816 40,0009,0013,0985.8,+10.2,100,0100,1703639863,43.801 40,0011,0015,0985.8,+09.9,100,0102,1703640163,43.812 42,0012,0017,0985.8,+09.9,100,0096,1703640463,43.937 35,0013,0018,0986.0,+10.0,100,0095,1703640763,43.925 40,0012,0016,0986.0,+09.9,100,0119,1703641063,43.914 42,0012,0016,0986.1,+10.2,100,0086,1703641363,43.915 42,0013,0019,0986.1,+10.1,100,0098,1703641663,43.906 45,0013,0018,0986.0,+09.9,100,0089,1703641963,43.894 37,0011,0015,0986.2,+09.8,100,0104,1703642263,43.878 37,0012,0016,0986.3,+09.8,100,0092,1703642563,43.869 42,0011,0015,0986.2,+09.8,100,0089,1703642863,43.861 42,0011,0014,0986.2,+09.9,100,0136,1703643163,43.86 35,0011,0014,0986.2,+09.8,100,0101,1703643463,43.854 42,0012,0016,0986.4,+09.9,100,0110,1703643763,43.857 35,0012,0016,0986.1,+09.7,100,0094,1703644063,43.98 40,0012,0016,0986.3,+09.8,100,0091,1703644363,43.97 37,0010,0014,0986.1,+09.8,100,0121,1703644663,43.959 35,0011,0014,0986.2,+09.8,100,0104,1703644963,43.959 37,0012,0016,0986.2,+09.8,100,0103,1703645263,43.951 35,0011,0015,0986.0,+09.7,100,0090,1703645563,43.939 40,0013,0019,0986.4,+09.7,100,0102,1703645863,43.932 40,0010,0014,0986.2,+09.6,100,0090,1703646163,43.931 35,0009,0012,0986.2,+10.1,100,0113,1703646463,43.918 40,0011,0014,0986.6,+10.0,100,0095,1703646763,43.897 42,0009,0013,0986.6,+09.9,100,0097,1703647063,43.894 37,0010,0014,0986.3,+09.9,100,0102,1703647363,43.905 40,0012,0016,0986.6,+09.5,100,0115,1703647664,44.03 45,0013,0019,0986.7,+09.3,100,0102,1703647964,44.023 40,0011,0015,0986.8,+09.1,100,0111,1703648264,44.017 42,0013,0019,0987.1,+09.1,100,0092,1703648564,44.001 37,0011,0014,0987.1,+09.1,100,0095,1703648863,43.994 40,0012,0017,0987.2,+09.1,100,0108,1703649163,43.983 40,0013,0019,0986.9,+08.9,100,0099,1703649463,43.971 40,0013,0018,0986.9,+09.0,100,0101,1703649763,43.964 37,0013,0018,0987.2,+09.0,100,0077,1703650063,43.956 40,0012,0017,0987.2,+09.0,100,0103,1703650363,43.951 40,0012,0017,0987.4,+09.1,100,0108,1703650663,43.936 40,0012,0016,0987.3,+08.9,100,0096,1703650963,43.937 42,0012,0017,0987.1,+09.1,100,0077,1703651264,44.069 37,0014,0019,0987.4,+09.1,100,0110,1703651564,44.06 33,0010,0013,0987.5,+09.1,100,0118,1703651864,44.058 42,0014,0020,0987.5,+09.1,100,0095,1703652164,44.04 35,0015,0022,0987.6,+09.2,100,0106,1703652464,44.032 45,0013,0018,0987.7,+09.3,100,0095,1703652764,44.02 42,0014,0019,0987.9,+09.2,100,0102,1703653064,44.014 42,0011,0015,0988.0,+08.9,100,0092,1703653364,44.012 35,0013,0018,0987.8,+08.6,100,0102,1703653663,43.998 42,0013,0019,0987.8,+08.8,100,0099,1703653963,43.991 37,0013,0018,0987.9,+08.7,100,0095,1703654263,43.976 37,0012,0017,0988.0,+08.7,100,0111,1703654563,43.994 42,0013,0019,0987.8,+08.8,100,0101,1703654864,44.123 40,0012,0016,0988.1,+09.2,100,0100,1703655164,44.11 45,0011,0015,0988.0,+08.9,100,0115,1703655464,44.105 37,0013,0019,0988.1,+09.0,100,0112,1703655764,44.093 42,0011,0015,0988.3,+08.9,100,0114,1703656064,44.087 42,0012,0017,0988.2,+09.0,100,0096,1703656364,44.076 47,0011,0015,0988.6,+09.0,100,0105,1703656664,44.064 42,0013,0019,0988.4,+08.8,100,0089,1703656964,44.061 42,0013,0019,0988.3,+08.8,100,0080,1703657264,44.046 40,0014,0020,0988.3,+08.5,100,0105,1703657564,44.033 40,0012,0017,0988.7,+08.6,100,0094,1703657864,44.029 40,0013,0019,0988.6,+08.7,100,0100,1703658164,44.037 42,0014,0019,0988.4,+08.5,100,0084,1703658464,44.168 37,0017,0023,0988.5,+08.6,100,0102,1703658764,44.16 99,0017,0023,0988.4,+08.7,100,0107,1703659064,44.149 35,0013,0019,0988.2,+08.7,100,0097,1703659364,44.15 40,0014,0019,0988.5,+08.6,100,0092,1703659664,44.134 35,0016,0022,0988.6,+08.8,100,0103,1703659964,44.129 33,0013,0018,0988.9,+08.8,100,0096,1703660264,44.118 37,0012,0016,0989.0,+08.8,100,0099,1703660564,44.114 33,0013,0019,0988.7,+09.0,100,0123,1703660864,44.1 37,0012,0016,0989.2,+09.0,100,0120,1703661164,44.09 37,0014,0020,0989.2,+09.2,100,0094,1703661464,44.082 30,0013,0019,0989.4,+09.4,100,0113,1703661764,44.084 25,0014,0020,0989.5,+09.4,100,0100,1703662064,44.216 35,0011,0015,0989.6,+09.7,100,0088,1703662364,44.211 33,0011,0015,0989.6,+09.9,100,0101,1703662664,44.201 37,0011,0015,0989.7,+10.0,100,0105,1703662964,44.197 33,0011,0014,0989.6,+10.2,100,0082,1703663264,44.182 35,0010,0014,0989.9,+10.2,100,0110,1703663564,44.178 42,0012,0017,0990.0,+10.5,100,0088,1703663864,44.168 33,0042,0057,0990.0,+10.4,100,0124,1703664164,44.16 06,0009,0013,0989.9,+10.6,100,0117,1703664464,44.156 30,0016,0022,0989.9,+10.6,100,0097,1703664764,44.133 99,0013,0018,0989.8,+10.7,100,0093,1703665064,44.122 33,0011,0014,0990.1,+10.9,100,0106,1703665364,44.125 18,0009,0013,0990.1,+11.1,100,0117,1703665664,44.254 25,0007,0010,0990.1,+11.2,100,0113,1703665964,44.255 99,0009,0013,0990.4,+11.3,100,0115,1703666264,44.244 30,0009,0012,0990.3,+11.4,100,0106,1703666564,44.227 23,0008,0011,0990.4,+11.6,100,0095,1703666864,44.225 99,0010,0013,0990.3,+11.7,100,0092,1703667164,44.223 23,0006,0008,0990.4,+11.8,100,0098,1703667464,44.215 28,0006,0008,0990.5,+11.9,100,0073,1703667764,44.194 99,0008,0011,0990.4,+12.0,100,0115,1703668064,44.18 23,0006,0008,0990.6,+12.1,100,0100,1703668364,44.171 99,0009,0012,0990.6,+12.3,100,0097,1703668664,44.174 25,0007,0010,0990.3,+12.3,100,0093,1703668964,44.179 21,0008,0011,0990.2,+12.4,100,0082,1703669264,44.31 42,0008,0011,0990.4,+12.3,100,0102,1703669564,44.302 42,0007,0010,0990.4,+12.4,100,0082,1703669864,44.299 45,0008,0011,0990.2,+12.4,100,0094,1703670164,44.284 40,0008,0011,0990.4,+12.4,100,0123,1703670464,44.27 23,0008,0011,0990.6,+12.6,100,0112,1703670764,44.255 33,0007,0010,0990.6,+12.6,100,0095,1703671064,44.257 35,0011,0015,0990.5,+12.7,100,0098,1703671364,44.239 42,0011,0014,0990.3,+12.8,100,0103,1703671664,44.228 37,0010,0013,0990.6,+12.9,100,0112,1703671964,44.229 33,0008,0011,0990.6,+13.1,100,0094,1703672264,44.206 35,0012,0017,0990.3,+13.1,100,0099,1703672564,44.233 25,0010,0014,0990.1,+13.2,000,0103,1703672864,44.338 33,0010,0013,0990.2,+13.5,000,0117,1703673164,44.336 33,0005,0006,0990.3,+13.6,000,0113,1703673464,44.32 33,0006,0008,0990.2,+13.6,000,0113,1703673764,44.308 23,0005,0007,0990.2,+13.5,000,0101,1703674064,44.301 28,0004,0006,0990.3,+13.6,000,0096,1703674364,44.297 30,0003,0005,0990.3,+13.7,000,0090,1703674664,44.279 28,0005,0006,0990.3,+13.6,000,0088,1703674964,44.272 40,0005,0006,0990.4,+13.6,000,0116,1703675264,44.265 99,0003,0005,0990.3,+13.7,000,0098,1703675564,44.25 30,0004,0005,0990.1,+13.7,000,0093,1703675864,44.245 28,0004,0005,0990.3,+13.8,000,0106,1703676164,44.252 23,0005,0007,0990.5,+13.7,000,0108,1703676464,44.374 30,0004,0006,0990.1,+13.9,000,0108,1703676764,44.364 37,0003,0004,0990.0,+13.8,000,0114,1703677064,44.354 45,0003,0004,0990.2,+13.9,000,0094,1703677364,44.348 37,0003,0004,0990.5,+14.0,000,0106,1703677664,44.341 42,0004,0005,0990.4,+13.9,000,0107,1703677964,44.332 35,0004,0005,0990.4,+13.8,000,0114,1703678264,44.313 30,0003,0005,0990.5,+13.8,000,0100,1703678564,44.305 25,0003,0004,0990.4,+13.9,000,0102,1703678864,44.298 33,0003,0005,0990.5,+14.0,000,0105,1703679164,44.296 30,0003,0005,0990.3,+13.9,000,0113,1703679464,44.282 35,0005,0007,0990.1,+13.7,000,0107,1703679764,44.292 30,0004,0006,0990.5,+13.8,000,0104,1703680064,44.431 33,0005,0006,0990.2,+13.9,000,0089,1703680364,44.414 40,0004,0006,0990.4,+13.8,000,0089,1703680664,44.4 30,0004,0005,0990.4,+13.7,000,0092,1703680964,44.381 25,0003,0005,0990.4,+13.7,000,0096,1703681264,44.373 21,0004,0005,0990.4,+13.6,000,0102,1703681564,44.374 23,0005,0006,0990.5,+13.7,000,0097,1703681864,44.361 21,0004,0005,0990.5,+13.5,000,0081,1703682164,44.347 25,0004,0005,0990.3,+13.5,000,0131,1703682464,44.368 99,0004,0005,0990.8,+13.5,000,0098,1703682764,44.333 25,0004,0006,0990.5,+13.4,000,0087,1703683064,44.325 30,0005,0006,0990.3,+13.3,000,0086,1703683364,44.33 35,0005,0007,0990.5,+13.2,000,0086,1703683664,44.453 30,0005,0006,0990.6,+13.2,000,0094,1703683964,44.442 37,0005,0006,0990.9,+13.1,100,0091,1703684264,44.43 40,0004,0006,0990.5,+13.0,100,0098,1703684564,44.43 30,0005,0007,0990.8,+13.0,100,0098,1703684864,44.419 35,0007,0009,0990.8,+12.9,100,0089,1703685164,44.405 40,0004,0006,0990.8,+12.8,100,0108,1703685464,44.39 37,0004,0005,0990.8,+12.7,100,0109,1703685764,44.383 45,0006,0008,0990.5,+12.6,100,0101,1703686064,44.373 42,0004,0006,0990.5,+12.5,100,0100,1703686364,44.376 40,0003,0005,0990.9,+12.4,100,0126,1703686664,44.353 37,0004,0006,0990.6,+12.2,100,0101,1703686964,44.363 28,0005,0007,0990.9,+12.1,100,0113,1703687264,44.499 35,0004,0006,0990.9,+11.9,100,0107,1703687564,44.484 42,0004,0005,0991.1,+11.7,100,0099,1703687864,44.468 37,0004,0005,0991.0,+11.7,100,0104,1703688164,44.462 42,0006,0008,0990.9,+11.8,100,0111,1703688464,44.451 37,0005,0007,0990.9,+11.7,100,0102,1703688764,44.443 40,0005,0006,0990.8,+11.5,100,0102,1703689064,44.439 30,0006,0008,0991.1,+11.4,100,0091,1703689364,44.434 37,0004,0006,0991.1,+11.3,100,0096,1703689664,44.446 40,0005,0006,0991.0,+11.0,100,0090,1703689964,44.653 28,0005,0007,0991.3,+11.1,100,0100,1703690264,44.405 42,0005,0007,0991.3,+10.8,100,0086,1703690564,44.425 35,0005,0007,0991.0,+10.6,100,0105,1703690864,44.544 30,0007,0009,0991.3,+10.3,100,0106,1703691164,44.531 28,0003,0004,0991.3,+10.1,100,0117,1703691464,44.523 40,0005,0006,0991.0,+09.8,100,0104,1703691764,44.518 33,0005,0006,0991.3,+09.5,100,0107,1703692064,44.508 99,0006,0008,0990.9,+09.7,100,0080,1703692364,44.588 40,0004,0006,0991.1,+09.5,100,0106,1703692664,44.473 42,0005,0007,0990.9,+09.6,100,0107,1703692964,44.465 37,0004,0006,0991.1,+09.7,100,0111,1703693264,44.461 99,0005,0006,0991.1,+09.7,100,0074,1703693564,44.455 28,0006,0008,0991.2,+09.4,100,0097,1703693864,44.444 30,0007,0010,0991.4,+09.2,100,0095,1703696864,44.512 42,0007,0010,0991.2,+09.0,100,0095,1703697164,44.495 33,0007,0009,0991.4,+09.2,100,0106,1703697464,44.493 35,0006,0008,0991.7,+09.3,100,0096,1703697764,44.506 42,0008,0011,0991.4,+09.2,100,0105,1703698064,44.629 37,0010,0014,0991.7,+09.3,100,0110,1703698364,44.619 40,0010,0013,0991.6,+09.1,100,0114,1703698664,44.601 33,0012,0016,0991.4,+09.2,100,0099,1703698964,44.597 49,0011,0014,0991.6,+09.3,100,0097,1703699264,44.586 54,0011,0014,0991.4,+09.2,100,0093,1703699564,44.588 52,0010,0013,0991.4,+08.9,100,0097,1703699864,44.568 49,0011,0014,0991.6,+08.8,100,0108,1703700164,44.552 52,0011,0014,0991.8,+08.6,100,0105,1703700464,44.553 49,0010,0014,0991.5,+08.2,100,0097,1703700764,44.551 42,0010,0014,0992.0,+08.4,100,0087,1703701064,44.528 49,0010,0014,0991.5,+08.4,100,0079,1703701364,44.546 47,0012,0016,0991.4,+08.5,100,0124,1703701664,44.667 47,0012,0017,0991.4,+08.5,100,0106,1703701964,44.666 49,0011,0014,0991.8,+08.7,100,0115,1703702264,44.646 49,0011,0015,0991.8,+08.7,100,0107,1703702564,44.639 49,0011,0014,0991.8,+08.7,100,0093,1703702864,44.628 49,0012,0017,0991.8,+08.9,100,0103,1703703164,44.628 99,0012,0016,0991.7,+08.6,100,0095,1703703464,44.62 99,0012,0017,0991.8,+08.7,100,0100,1703703764,44.604 99,0011,0015,0991.9,+08.6,100,0089,1703704064,44.612 99,0011,0015,0991.8,+08.6,100,0111,1703704364,44.594 45,0010,0014,0992.1,+08.5,100,0088,1703704664,44.583 47,0012,0016,0992.1,+08.0,100,0093,1703704964,44.588 45,0011,0015,0992.0,+08.4,100,0095,1703705264,44.718 49,0011,0014,0991.7,+08.2,100,0080,1703705564,44.704 47,0012,0017,0991.8,+07.9,100,0117,1703705864,44.697 49,0012,0017,0991.8,+07.8,100,0106,1703706164,44.687 57,0013,0019,0991.9,+07.5,100,0104,1703706464,44.684 57,0011,0015,0992.1,+07.4,100,0094,1703706764,44.678 54,0011,0015,0992.2,+07.1,100,0097,1703707064,44.663 99,0014,0019,0992.2,+06.6,100,0098,1703707364,44.657 45,0012,0017,0992.3,+06.6,100,0098,1703707664,44.654 47,0014,0020,0992.1,+06.6,100,0083,1703707964,44.648 47,0012,0017,0992.0,+06.4,100,0097,1703708264,44.637 37,0016,0022,0992.1,+06.7,100,0098,1703708564,44.644 49,0012,0017,0991.8,+06.6,100,0095,1703708864,44.771 45,0011,0015,0992.1,+06.9,100,0102,1703709164,44.772 45,0011,0015,0991.8,+06.9,100,0104,1703709464,44.763 47,0012,0016,0991.8,+07.1,100,0085,1703709764,44.751 49,0012,0016,0991.8,+06.8,100,0102,1703710064,44.743 47,0012,0017,0991.9,+06.7,100,0090,1703710364,44.728 49,0012,0016,0991.8,+07.1,100,0088,1703710664,44.723 47,0011,0014,0991.8,+06.8,100,0096,1703710964,44.712 52,0012,0017,0991.8,+06.8,100,0108,1703711264,44.708 99,0012,0016,0991.6,+07.1,100,0107,1703711564,44.697 52,0012,0017,0992.0,+07.3,100,0113,1703711864,44.698 49,0012,0017,0991.6,+07.3,100,0083,1703712164,44.705 52,0012,0017,0991.7,+07.4,100,0089,1703712464,44.824 52,0010,0014,0991.9,+07.4,100,0107,1703712764,44.818 47,0011,0015,0991.6,+07.5,100,0095,1703713064,44.808 45,0012,0016,0991.8,+07.6,100,0099,1703713364,44.801 47,0012,0016,0991.9,+07.7,100,0092,1703713664,44.794 47,0011,0015,0991.7,+07.7,100,0095,1703713964,44.784 23,0011,0015,0991.9,+07.8,100,0109,1703714264,44.774 21,0010,0014,0991.7,+07.5,100,0089,1703714564,44.767 28,0011,0014,0991.8,+07.4,100,0080,1703714864,44.758 21,0010,0014,0991.6,+07.7,100,0109,1703715164,44.757 23,0011,0015,0991.6,+07.4,100,0086,1703715464,44.744 25,0009,0013,0991.5,+07.4,100,0101,1703715764,44.749 99,0010,0013,0991.5,+07.5,100,0094,1703716064,44.871 23,0010,0014,0991.6,+07.5,100,0098,1703716364,44.863 25,0011,0014,0991.6,+07.2,100,0088,1703716664,44.865 25,0010,0014,0991.3,+07.4,100,0111,1703716964,44.856 18,0011,0014,0991.2,+07.3,100,0082,1703717264,44.843 37,0009,0013,0991.5,+07.5,100,0100,1703718464,44.814 99,0009,0013,0991.3,+07.4,100,0102,1703718764,44.804 40,0010,0014,0991.5,+07.3,100,0117,1703719064,44.791 45,0009,0012,0991.4,+07.4,100,0080,1703719364,44.803 40,0008,0011,0991.7,+07.6,100,0096,1703719664,44.924 45,0009,0012,0991.8,+07.5,100,0104,1703719964,44.923 42,0009,0013,0991.3,+07.3,100,0104,1703720264,44.911 45,0009,0012,0991.6,+07.3,100,0080,1703720564,44.91 45,0009,0012,0991.6,+07.1,100,0113,1703720864,44.903 45,0010,0014,0991.4,+06.9,100,0080,1703721164,44.893 42,0009,0012,0991.6,+06.6,100,0099,1703721464,44.885 45,0009,0013,0991.6,+06.5,100,0092,1703721764,44.871 42,0011,0014,0991.5,+06.6,100,0104,1703722064,44.857 47,0010,0013,0991.8,+06.8,100,0105,1703722364,44.857 45,0009,0013,0992.0,+06.5,100,0092,1703722664,44.846 47,0011,0015,0991.6,+06.6,100,0101,1703722964,44.855 47,0012,0016,0991.7,+06.6,100,0110,1703723264,44.98 47,0012,0017,0991.6,+06.7,100,0096,1703723564,44.974 45,0011,0014,0991.8,+06.8,100,0113,1703723864,44.974 47,0012,0016,0992.0,+06.5,100,0102,1703724164,44.959 47,0010,0014,0991.6,+06.4,100,0103,1703724464,44.951 45,0010,0014,0992.0,+06.5,100,0100,1703724764,44.945 45,0011,0015,0992.0,+06.5,100,0085,1703725064,44.931 42,0010,0014,0992.0,+06.5,100,0086,1703725364,44.93 45,0010,0014,0992.1,+05.9,100,0100,1703725664,44.915 45,0011,0015,0992.1,+05.8,100,0100,1703725964,44.905 45,0010,0014,0991.8,+06.1,100,0090,1703726264,44.894 45,0011,0014,0992.0,+05.5,100,0125,1703726564,44.907 45,0011,0014,0991.8,+05.5,100,0083,1703726865,45.034 45,0012,0016,0991.9,+05.7,100,0101,1703727165,45.031 47,0012,0016,0991.9,+05.6,100,0093,1703727465,45.03 47,0013,0019,0992.1,+05.1,100,0094,1703727765,45.016 47,0009,0013,0992.0,+05.8,100,0090,1703728065,45.009 47,0012,0017,0992.0,+05.7,100,0105,1703728364,44.997 47,0012,0016,0992.2,+05.9,100,0093,1703728664,44.989 45,0011,0014,0992.1,+05.9,100,0110,1703728964,44.981 45,0010,0013,0992.2,+05.9,100,0101,1703729264,44.972 45,0009,0013,0991.9,+06.0,100,0092,1703729564,44.971 47,0010,0014,0992.0,+06.2,100,0101,1703729864,44.957 47,0012,0017,0991.8,+06.0,100,0103,1703730164,44.97 47,0009,0013,0992.1,+06.2,100,0114,1703730465,45.101 47,0009,0013,0992.0,+06.0,100,0105,1703730765,45.094 47,0009,0012,0992.0,+06.2,100,0106,1703731065,45.08 47,0010,0014,0991.9,+06.2,100,0097,1703731365,45.077 47,0012,0016,0991.9,+06.1,100,0102,1703731665,45.068 45,0010,0013,0991.9,+05.7,100,0094,1703731965,45.062 45,0013,0018,0991.8,+05.7,100,0114,1703732265,45.052 47,0017,0024,0991.7,+05.6,100,0096,1703732565,45.054 45,0014,0020,0991.9,+05.8,100,0101,1703732865,45.045 47,0014,0019,0991.7,+05.7,100,0112,1703733165,45.032 45,0013,0018,0991.4,+05.5,100,0103,1703733465,45.027 45,0012,0017,0991.6,+05.2,100,0105,1703733765,45.039 47,0013,0019,0991.4,+05.2,100,0087,1703734065,45.168 45,0011,0014,0991.4,+05.5,100,0089,1703734365,45.159 42,0012,0016,0991.6,+05.2,100,0094,1703734665,45.149 45,0013,0018,0991.6,+05.2,100,0098,1703734965,45.14 42,0010,0013,0991.6,+05.3,100,0087,1703735265,45.135 45,0011,0014,0991.7,+05.3,100,0101,1703735565,45.125 47,0011,0014,0991.4,+05.1,100,0088,1703735865,45.115 47,0011,0014,0991.6,+05.2,100,0112,1703736165,45.106 45,0011,0015,0991.5,+05.2,100,0090,1703736465,45.098 47,0011,0015,0991.4,+05.0,100,0091,1703736765,45.087 47,0010,0014,0991.5,+05.0,100,0087,1703737065,45.081 49,0011,0014,0991.7,+04.9,100,0101,1703737365,45.103 49,0026,0036,0991.6,+04.8,100,0092,1703737665,45.223 49,0022,0030,0991.7,+04.9,100,0108,1703737965,45.213 47,0023,0030,0991.5,+05.2,100,0119,1703738265,45.22 47,0019,0026,0991.5,+05.2,100,0107,1703738565,45.206 45,0027,0037,0991.5,+04.6,100,0105,1703738865,45.193 47,0023,0032,0991.4,+04.4,100,0096,1703739165,45.187 47,0015,0021,0991.8,+04.5,100,0092,1703739465,45.176 21,0052,0070,0991.5,+04.8,100,0087,1703739765,45.169 21,0030,0041,0991.6,+05.5,100,0111,1703740065,45.162 30,0031,0041,0991.5,+05.2,100,0106,1703740365,45.151 52,0025,0035,0991.9,+05.0,100,0097,1703740665,45.145 47,0022,0029,0991.7,+05.0,100,0093,1703740965,45.152 47,0025,0034,0991.8,+05.1,100,0093,1703741265,45.287 52,0023,0032,0991.8,+04.9,100,0108,1703741565,45.28 49,0019,0026,0992.0,+05.0,100,0082,1703741865,45.273 47,0034,0046,0991.9,+04.9,100,0100,1703742165,45.264 49,0037,0050,0991.9,+04.9,100,0106,1703742465,45.262 49,0031,0041,0991.7,+04.2,100,0110,1703742765,45.25 49,0030,0040,0991.9,+04.2,100,0096,1703743065,45.235 49,0026,0035,0991.9,+04.2,100,0117,1703743365,45.237 45,0016,0022,0992.0,+03.8,100,0111,1703743665,45.233 40,0011,0014,0991.9,+03.4,100,0091,1703743965,45.233 47,0012,0017,0992.0,+03.3,100,0094,1703744265,45.218 47,0014,0019,0991.7,+03.4,100,0095,1703744565,45.218 45,0013,0019,0992.0,+03.4,100,0096,1703744865,45.357 35,0021,0028,0992.0,+03.5,100,0092,1703745165,45.344 47,0019,0026,0992.2,+03.6,100,0108,1703745465,45.34 45,0015,0021,0992.0,+03.9,100,0089,1703745765,45.336 49,0016,0022,0992.1,+03.8,100,0103,1703746065,45.327 42,0024,0033,0992.5,+04.1,100,0102,1703746365,45.313 37,0024,0033,0992.2,+04.2,100,0108,1703746665,45.318 47,0026,0035,0992.2,+04.2,100,0105,1703746965,45.305 40,0027,0036,0992.2,+04.4,100,0107,1703747265,45.302 25,0027,0037,0992.4,+04.8,100,0100,1703747565,45.295 18,0033,0045,0992.2,+04.8,100,0098,1703747865,45.286 23,0027,0036,0992.1,+05.0,100,0091,1703748165,45.286 21,0026,0036,0992.3,+04.9,100,0094,1703748465,45.409 18,0028,0038,0992.3,+05.2,100,0105,1703748765,45.411 21,0043,0058,0992.2,+05.2,100,0108,1703749065,45.401 18,0035,0047,0992.0,+05.4,100,0102,1703749365,45.391 21,0026,0036,0992.2,+05.5,100,0091,1703749665,45.387 18,0019,0025,0992.3,+05.4,100,0089,1703749965,45.379 18,0019,0026,0992.3,+05.6,100,0087,1703750265,45.365 18,0028,0038,0992.1,+05.5,100,0106,1703750565,45.366 25,0021,0029,0992.5,+05.7,100,0083,1703750865,45.359 99,0021,0029,0992.4,+05.7,100,0093,1703751165,45.353 28,0022,0029,0992.3,+05.9,100,0105,1703751465,45.348 33,0019,0025,0992.4,+06.1,100,0104,1703751765,45.357 23,0020,0027,0992.0,+06.4,100,0096,1703752065,45.482 25,0023,0032,0992.4,+06.5,100,0109,1703752365,45.465 49,0020,0027,0992.5,+06.7,100,0096,1703752665,45.457 49,0037,0050,0992.2,+06.5,100,0102,1703752965,45.447 47,0029,0040,0992.5,+06.8,100,0099,1703753265,45.436 49,0018,0024,0992.3,+06.9,100,0096,1703753565,45.424 49,0020,0027,0992.2,+07.1,100,0089,1703753865,45.42 49,0017,0024,0992.3,+07.2,100,0089,1703754165,45.404 49,0015,0022,0992.2,+07.4,100,0097,1703754465,45.404 49,0013,0019,0992.4,+07.7,100,0090,1703754765,45.388 47,0012,0017,0992.1,+07.5,100,0104,1703755065,45.384 49,0012,0017,0992.1,+07.7,100,0100,1703755365,45.395 47,0012,0016,0991.8,+07.9,100,0101,1703755665,45.526 47,0011,0014,0991.9,+08.1,100,0095,1703755965,45.515 47,0014,0019,0992.1,+08.4,100,0112,1703756265,45.508 42,0014,0020,0991.6,+08.5,100,0100,1703756565,45.504 49,0015,0021,0991.5,+08.8,100,0096,1703756865,45.498 49,0017,0024,0991.6,+08.7,100,0109,1703757165,45.483 47,0021,0028,0991.6,+09.1,100,0105,1703757465,45.473 49,0015,0022,0991.6,+09.2,100,0096,1703757765,45.462 45,0018,0025,0991.4,+09.6,100,0097,1703758065,45.451 45,0020,0027,0991.2,+09.6,100,0085,1703758365,45.443 47,0019,0025,0991.0,+09.8,100,0102,1703758665,45.439 45,0023,0032,0991.1,+10.2,100,0099,1703758965,45.452 47,0014,0019,0991.0,+09.8,100,0103,1703759265,45.579 47,0015,0022,0990.5,+10.0,100,0089,1703759565,45.559 47,0016,0022,0991.1,+10.2,100,0111,1703759865,45.554 23,0014,0019,0990.9,+10.1,100,0088,1703760165,45.541 35,0015,0021,0990.5,+10.2,100,0113,1703760465,45.535 21,0014,0019,0990.3,+10.2,100,0110,1703760765,45.525 18,0016,0022,0990.3,+10.5,100,0088,1703761065,45.522 99,0013,0019,0990.3,+10.4,100,0089,1703761365,45.511 33,0015,0022,0990.4,+10.6,100,0102,1703761665,45.496 25,0012,0017,0990.1,+11.0,100,0099,1703761965,45.493 25,0013,0018,0990.2,+11.0,100,0109,1703762265,45.481 21,0010,0013,0990.0,+10.9,100,0099,1703762565,45.483 23,0012,0016,0990.3,+10.7,100,0107,1703762865,45.611 21,0011,0014,0990.1,+11.2,100,0099,1703763165,45.602 21,0010,0014,0989.9,+11.1,100,0102,1703763465,45.593 21,0011,0014,0989.8,+11.1,100,0106,1703763765,45.586 99,0015,0021,0989.7,+11.2,100,0089,1703764065,45.573 49,0010,0014,0989.5,+11.4,100,0101,1703764365,45.574 25,0010,0014,0989.5,+11.5,100,0102,1703764665,45.556 33,0011,0014,0989.6,+11.4,100,0096,1703764965,45.54 25,0010,0013,0989.5,+11.5,100,0106,1703765265,45.533 21,0008,0011,0989.3,+11.4,100,0104,1703765565,45.525 99,0010,0013,0989.3,+11.6,100,0107,1703765865,45.516 18,0011,0015,0989.4,+11.6,100,0107,1703766165,45.535 99,0012,0016,0989.5,+11.6,100,0104,1703766465,45.658 21,0011,0014,0989.5,+11.7,100,0110,1703766765,45.645 04,0012,0017,0989.1,+11.7,100,0104,1703767065,45.637 33,0012,0017,0989.1,+11.7,100,0102,1703767965,45.602 37,0011,0014,0989.1,+11.5,100,0095,1703768565,45.589 45,0017,0023,0989.2,+11.5,100,0098,1703768865,45.575 40,0019,0025,0989.0,+11.6,100,0099,1703769165,45.576 40,0015,0022,0989.1,+11.5,100,0094,1703769465,45.56 40,0014,0019,0989.1,+11.1,100,0089,1703769765,45.574 33,0019,0025,0988.7,+11.2,100,0105,1703770065,45.695 25,0017,0023,0988.7,+10.9,100,0121,1703770365,45.679 21,0017,0023,0988.7,+11.0,100,0099,1703770665,45.667 99,0016,0022,0989.0,+10.9,100,0108,1703770965,45.67 28,0013,0019,0988.8,+10.7,100,0133,1703771265,45.653 42,0020,0027,0989.0,+10.6,100,0107,1703771565,45.647 40,0022,0029,0988.8,+10.7,100,0101,1703771865,45.639 99,0020,0027,0988.7,+10.6,100,0093,1703772165,45.623 42,0024,0033,0988.7,+10.5,100,0110,1703772465,45.608 37,0018,0024,0988.9,+10.3,100,0111,1703772765,45.609 25,0019,0026,0988.6,+10.2,100,0101,1703773065,45.597 25,0022,0030,0988.7,+10.1,100,0104,1703773365,45.604 28,0025,0035,0988.7,+09.9,100,0098,1703773665,45.737 28,0033,0045,0988.5,+09.6,100,0093,1703773965,45.725 21,0023,0030,0988.4,+09.6,100,0108,1703774265,45.719 28,0020,0027,0988.5,+09.4,100,0092,1703774565,45.699 33,0037,0050,0988.9,+09.2,100,0112,1703774865,45.7 99,0029,0039,0988.7,+09.2,100,0083,1703775165,45.691 00,0027,0037,0988.6,+09.0,100,0093,1703775765,45.655 37,0027,0037,0988.6,+08.6,100,0098,1703776065,45.672 40,0028,0038,0988.7,+08.6,100,0103,1703776365,45.654 40,0029,0040,0988.5,+08.6,100,0105,1703776665,45.641 42,0033,0045,0988.6,+08.3,100,0113,1703776965,45.665 47,0034,0046,0988.2,+08.1,100,0095,1703777265,45.784 30,0037,0050,0988.1,+07.8,100,0099,1703777565,45.77 40,0043,0058,0988.5,+08.1,100,0106,1703777865,45.761 42,0049,0066,0988.4,+08.2,100,0089,1703778165,45.751 42,0047,0063,0988.5,+07.9,100,0107,1703778465,45.747 40,0057,0077,0988.0,+07.6,100,0109,1703778765,45.732 35,0067,0091,0987.9,+07.5,100,0106,1703779065,45.721 37,0055,0074,0988.2,+07.6,100,0109,1703779365,45.717 47,0042,0057,0988.1,+07.3,100,0091,1703779665,45.715 42,0041,0055,0988.1,+07.4,100,0105,1703779965,45.706 37,0042,0057,0988.2,+07.4,100,0097,1703780265,45.69 35,0043,0058,0988.2,+07.3,100,0107,1703780565,45.702 40,0042,0057,0988.3,+06.9,100,0087,1703780865,45.826 37,0041,0055,0988.1,+06.9,100,0092,1703781165,45.819 37,0041,0056,0988.2,+07.1,100,0106,1703781465,45.818 37,0042,0057,0988.0,+06.9,100,0112,1703781765,45.806 35,0048,0065,0988.2,+07.0,100,0100,1703782065,45.797 35,0052,0070,0988.3,+06.9,100,0115,1703782365,45.794 37,0060,0081,0988.3,+07.0,100,0082,1703782665,45.779 40,0057,0077,0987.9,+06.8,100,0104,1703782965,45.769 42,0052,0069,0988.3,+07.0,100,0102,1703783265,45.763 37,0041,0056,0988.3,+06.8,100,0082,1703783565,45.75 30,0031,0043,0988.5,+06.6,100,0094,1703783865,45.742 40,0024,0033,0988.5,+06.7,100,0095,1703784165,45.762 37,0033,0044,0988.5,+06.7,100,0096,1703784465,45.879 99,0027,0037,0988.2,+06.7,100,0102,1703784765,45.877 40,0027,0036,0988.2,+06.5,100,0102,1703785065,45.868 33,0025,0035,0987.9,+06.2,100,0108,1703785365,45.857 42,0051,0068,0987.9,+06.0,100,0083,1703785665,45.85 35,0076,0102,0987.8,+05.9,100,0106,1703785965,45.85 42,0075,0102,0988.2,+06.1,100,0122,1703786265,45.837 42,0082,0110,0988.0,+05.8,100,0114,1703786565,45.832 40,0063,0085,0987.6,+06.0,100,0103,1703786865,45.823 28,0074,0101,0987.7,+05.4,100,0117,1703787165,45.814 37,0081,0109,0987.7,+05.6,100,0112,1703787465,45.812 37,0071,0096,0988.0,+05.7,100,0111,1703787765,45.82 40,0065,0088,0987.6,+05.6,100,0119,1703788065,45.938 37,0059,0079,0987.8,+04.9,100,0095,1703788665,45.927 99,0058,0079,0987.9,+04.9,100,0105,1703788965,45.915 35,0053,0071,0987.7,+05.6,100,0103,1703789265,45.91 40,0056,0076,0987.7,+05.4,100,0104,1703789565,45.908 37,0036,0049,0987.9,+06.0,100,0100,1703789865,45.901 35,0034,0046,0987.6,+05.4,100,0107,1703790165,45.879 45,0039,0053,0987.8,+05.2,100,0114,1703790465,45.876 42,0026,0035,0987.5,+05.5,100,0098,1703790765,45.87 42,0028,0038,0987.6,+05.5,100,0085,1703791065,45.864 37,0026,0036,0987.6,+05.7,100,0115,1703791365,45.872 99,0026,0036,0987.5,+05.3,100,0088,1703791665,45.997 35,0024,0033,0987.9,+05.7,100,0095,1703791965,45.99 42,0026,0035,0987.8,+06.0,100,0090,1703792265,45.981 42,0023,0032,0987.4,+05.8,100,0113,1703792565,45.971 37,0026,0035,0987.5,+05.9,100,0097,1703792865,45.972 99,0023,0030,0987.4,+05.4,100,0104,1703793165,45.965 42,0021,0028,0987.6,+05.5,100,0105,1703793465,45.953 37,0022,0029,0987.8,+05.6,100,0114,1703793765,45.94 99,0023,0030,0987.5,+05.5,100,0096,1703794065,45.93 42,0027,0036,0987.7,+04.9,100,0112,1703794365,45.932 42,0029,0039,0987.8,+05.2,100,0103,1703794665,45.915 40,0031,0041,0987.6,+05.5,100,0081,1703794965,45.93 30,0026,0035,0987.6,+05.5,100,0111,1703795266,46.062 28,0025,0035,0987.6,+05.5,100,0091,1703795566,46.05 99,0097,0131,0987.8,+05.5,100,0111,1703795866,46.046 21,0038,0051,0988.0,+05.8,100,0118,1703796166,46.037 37,0023,0030,0987.8,+05.7,100,0107,1703796466,46.036 35,0023,0030,0987.7,+05.2,100,0099,1703796766,46.019 35,0021,0029,0987.8,+04.9,100,0096,1703797066,46.008 35,0026,0036,0987.9,+04.9,100,0088,1703797365,45.99 35,0023,0032,0987.6,+05.5,100,0109,1703797665,45.995 45,0022,0030,0987.9,+05.3,100,0106,1703797965,45.989 33,0019,0025,0987.5,+05.2,100,0111,1703798265,45.98 49,0020,0027,0987.6,+05.4,100,0097,1703798565,45.988 18,0017,0024,0987.5,+05.1,100,0096,1703799166,46.102 23,0018,0025,0987.4,+05.3,100,0113,1703799466,46.106 30,0016,0022,0987.8,+04.9,100,0110,1703800066,46.095 33,0016,0022,0988.0,+04.5,100,0101,1703800666,46.069 00,0018,0025,0987.6,+04.8,100,0095,1703800966,46.045 40,0017,0024,0987.5,+04.6,100,0097,1703801266,46.05 99,0018,0025,0987.5,+05.0,100,0105,1703801566,46.043 33,0018,0025,0987.4,+04.7,100,0121,1703802166,46.063 33,0019,0025,0987.4,+04.6,100,0087,1703802466,46.173 28,0017,0024,0987.6,+04.4,100,0098,1703802766,46.16 33,0019,0025,0987.4,+04.0,100,0092,1703803066,46.161 30,0020,0027,0987.1,+04.6,100,0106,1703803966,46.138 23,0021,0028,0987.3,+05.1,100,0096,1703804266,46.143 37,0022,0029,0987.4,+05.1,100,0079,1703804566,46.142 33,0022,0029,0987.2,+05.3,100,0095,1703804866,46.113 33,0025,0034,0987.6,+05.1,100,0098,1703805166,46.112 99,0020,0027,0987.4,+05.9,100,0089,1703805766,46.115 99,0019,0025,0986.9,+06.5,100,0093,1703807866,46.194 00,0012,0016,0987.0,+07.1,100,0087,1703809966,46.275 30,0013,0019,0987.2,+07.1,100,0104,1703810266,46.288 00,0013,0018,0987.2,+07.1,100,0097,1703810566,46.254 28,0016,0022,0987.1,+06.1,100,0091,1703811466,46.254 18,0015,0022,0987.3,+06.2,100,0099,1703811766,46.251 18,0017,0023,0987.1,+06.4,100,0086,1703812066,46.24 23,0014,0019,0987.6,+06.9,100,0094,1703812966,46.241 28,0013,0019,0987.4,+06.5,100,0100,1703813266,46.359 28,0016,0022,0987.4,+06.0,100,0108,1703813566,46.351 99,0015,0022,0987.2,+06.5,100,0111,1703813866,46.347 99,0015,0022,0987.2,+06.3,100,0113,1703814466,46.326 00,0017,0024,0986.7,+06.1,100,0102,1703816266,46.258 99,0017,0024,0986.7,+05.6,100,0119,1703817466,46.395 25,0018,0024,0986.4,+05.4,100,0098,1703817766,46.394 11,0016,0022,0986.6,+05.6,100,0094,1703818066,46.386 25,0015,0021,0986.5,+05.8,100,0117,1703818366,46.37 35,0013,0019,0986.7,+06.1,100,0104,1703818666,46.364 30,0012,0016,0986.6,+06.1,100,0103,1703818966,46.366 30,0011,0015,0986.2,+06.4,100,0088,1703819266,46.352 23,0010,0014,0986.5,+06.7,100,0098,1703821066,46.457 99,0011,0014,0986.4,+06.5,100,0092,1703821366,46.45 99,0012,0017,0986.7,+06.4,100,0090,1703821666,46.434 00,0012,0017,0986.7,+06.4,100,0102,1703821966,46.414 99,0012,0016,0986.4,+05.6,100,0086,1703822266,46.434 99,0015,0022,0986.7,+05.5,100,0100,1703822566,46.414 99,0016,0022,0986.7,+06.0,100,0121,1703822866,46.406 25,0016,0022,0986.5,+06.4,100,0101,1703823166,46.398 99,0013,0019,0986.7,+06.6,100,0106,1703824066,46.538 99,0013,0019,0987.0,+06.3,100,0115,1703824666,46.515 25,0013,0018,0986.5,+04.9,100,0105,1703824966,46.509 99,0022,0029,0986.7,+04.8,100,0109,1703825266,46.497 23,0011,0014,0986.9,+05.2,100,0106,1703825566,46.489 00,0011,0015,0986.5,+05.8,100,0097,1703825866,46.459 33,0012,0017,0986.8,+06.3,100,0104,1703826166,46.482 33,0014,0020,0986.7,+06.2,100,0096,1703826466,46.474 99,0016,0022,0986.7,+06.6,100,0097,1703826766,46.464 33,0016,0022,0986.7,+06.6,100,0091,1703827066,46.452 28,0014,0020,0986.5,+06.5,100,0115,1703827366,46.463 21,0015,0022,0986.7,+06.6,100,0100,1703827666,46.597 28,0014,0020,0986.9,+06.8,100,0097,1703827966,46.585 99,0015,0021,0986.7,+06.7,100,0110,1703828266,46.582 28,0019,0025,0986.7,+06.8,100,0094,1703828566,46.569 28,0015,0022,0986.9,+06.7,100,0106,1703828866,46.561 25,0015,0021,0987.0,+06.7,100,0106,1703829166,46.561 21,0012,0017,0986.8,+05.5,100,0100,1703829466,46.55 99,0014,0020,0986.9,+05.3,100,0122,1703829766,46.544 25,0020,0027,0986.7,+05.7,100,0122,1703830366,46.521 25,0014,0020,0986.8,+05.6,100,0102,1703830666,46.512 33,0014,0019,0986.8,+05.5,100,0094,1703830966,46.523 21,0017,0024,0986.6,+05.8,100,0097,1703831266,46.651 99,0019,0025,0986.8,+06.0,100,0102,1703831566,46.64 99,0015,0022,0986.7,+06.2,100,0093,1703831866,46.636 00,0022,0030,0987.1,+06.1,100,0105,1703832466,46.59 21,0020,0027,0987.0,+06.3,100,0107,1703832766,46.607 99,0018,0025,0987.0,+06.6,100,0112,1703833066,46.599 35,0017,0023,0987.4,+06.9,100,0088,1703833366,46.591 99,0014,0020,0987.3,+07.2,100,0091,1703833666,46.583 99,0013,0018,0987.2,+07.2,100,0086,1703833966,46.572 33,0014,0020,0987.2,+07.1,100,0131,1703834266,46.564 30,0014,0019,0987.4,+06.9,100,0100,1703834566,46.576 21,0014,0019,0987.5,+07.0,100,0082,1703834866,46.692 99,0015,0022,0987.2,+07.5,100,0099,1703835166,46.677 30,0013,0019,0987.4,+07.7,100,0095,1703835466,46.677 30,0014,0019,0987.2,+07.5,100,0117,1703835766,46.673 99,0018,0025,0987.1,+07.6,100,0095,1703836066,46.666 25,0017,0024,0987.6,+07.8,100,0109,1703836366,46.664 37,0017,0023,0987.6,+08.5,100,0109,1703836966,46.643 33,0016,0022,0987.5,+08.7,100,0101,1703837266,46.625 47,0018,0025,0987.3,+08.8,100,0102,1703837566,46.623 99,0018,0024,0987.5,+08.9,100,0100,1703837866,46.607 99,0017,0023,0987.6,+09.0,100,0103,1703838166,46.621 99,0015,0022,0987.6,+09.2,100,0104,1703838466,46.748 33,0015,0021,0987.8,+09.3,100,0113,1703838766,46.732 28,0017,0024,0987.7,+09.6,100,0090,1703839066,46.729 30,0015,0022,0987.5,+09.6,100,0099,1703839366,46.711 16,0017,0024,0987.8,+10.1,100,0107,1703839666,46.706 37,0013,0018,0987.6,+10.2,100,0110,1703839966,46.709 37,0014,0019,0987.5,+10.4,100,0090,1703840266,46.691 40,0013,0019,0987.5,+10.7,100,0094,1703840566,46.683 37,0014,0019,0987.7,+10.9,100,0111,1703840866,46.678 33,0011,0015,0987.5,+10.9,100,0112,1703841166,46.671 35,0009,0013,0987.6,+11.1,100,0103,1703841466,46.669 35,0015,0021,0987.7,+11.3,100,0113,1703841766,46.677 35,0009,0012,0987.4,+11.3,100,0106,1703842066,46.796 37,0011,0015,0987.3,+11.4,100,0115,1703842366,46.784 30,0012,0016,0987.4,+11.6,100,0106,1703842666,46.774 33,0020,0027,0987.1,+11.8,100,0091,1703842966,46.765 35,0017,0024,0987.2,+11.8,100,0095,1703843266,46.756 33,0010,0014,0987.5,+11.9,100,0091,1703843566,46.749 42,0009,0012,0987.2,+11.9,100,0112,1703843866,46.735 40,0011,0014,0987.2,+11.9,100,0106,1703844166,46.728 99,0014,0019,0987.2,+12.1,100,0108,1703844466,46.722 99,0010,0013,0987.1,+12.1,100,0103,1703844766,46.714 18,0011,0015,0987.1,+12.2,100,0093,1703845066,46.704 25,0009,0013,0987.0,+12.4,100,0094,1703845366,46.702 23,0011,0015,0987.0,+12.4,100,0084,1703845666,46.834 37,0010,0013,0986.8,+12.6,100,0093,1703845966,46.814 99,0008,0011,0986.8,+12.7,100,0105,1703846266,46.809 37,0007,0009,0986.8,+12.7,100,0092,1703846566,46.803 37,0008,0011,0986.6,+12.6,100,0078,1703846866,46.794 35,0008,0011,0987.0,+12.8,100,0103,1703847166,46.784 33,0009,0013,0986.8,+12.7,100,0088,1703847466,46.775 35,0007,0010,0986.6,+13.0,100,0093,1703847766,46.774 33,0009,0012,0986.4,+13.1,100,0104,1703848066,46.756 35,0006,0008,0986.5,+13.3,000,0096,1703848366,46.743 33,0008,0011,0986.3,+13.5,000,0099,1703848666,46.729 09,0007,0010,0986.2,+13.4,000,0097,1703848966,46.742 25,0005,0007,0986.3,+13.6,000,0088,1703849266,46.865 28,0006,0008,0986.3,+13.6,000,0103,1703849566,46.864 23,0009,0012,0986.4,+13.6,000,0115,1703849866,46.852 28,0007,0010,0986.1,+13.4,000,0086,1703850166,46.844 25,0009,0012,0986.0,+13.4,000,0090,1703850466,46.833 28,0008,0011,0985.7,+13.3,000,0099,1703850766,46.819 23,0009,0013,0985.8,+13.2,000,0119,1703851066,46.807 21,0008,0011,0985.9,+13.2,000,0112,1703851366,46.798 11,0011,0014,0985.8,+13.3,000,0098,1703851666,46.785 30,0010,0013,0985.8,+13.3,000,0096,1703851966,46.78 23,0012,0016,0986.0,+13.5,000,0092,1703852266,46.771 28,0010,0014,0985.8,+13.5,000,0094,1703852566,46.777 23,0009,0012,0985.9,+13.7,000,0098,1703852866,46.908 16,0009,0012,0986.0,+13.8,000,0110,1703853166,46.898 23,0009,0012,0985.7,+13.7,000,0095,1703853466,46.885 21,0008,0011,0985.8,+13.5,000,0106,1703853766,46.877 23,0008,0011,0986.2,+13.4,000,0105,1703854066,46.873 18,0008,0011,0986.0,+13.5,000,0099,1703854366,46.854 16,0006,0008,0986.1,+13.5,000,0093,1703854966,46.833 99,0006,0008,0986.0,+13.4,000,0116,1703855266,46.835 47,0006,0008,0985.9,+13.4,000,0095,1703855566,46.817 40,0005,0007,0985.7,+13.3,000,0104,1703855866,46.807 47,0005,0006,0985.6,+13.2,000,0107,1703856166,46.821 52,0006,0008,0985.6,+13.2,000,0107,1703856466,46.948 47,0006,0008,0985.7,+13.1,000,0107,1703856766,46.949 47,0006,0008,0986.1,+13.1,000,0104,1703857066,46.922 49,0006,0008,0986.0,+13.1,000,0105,1703857366,46.914 47,0006,0008,0985.7,+13.0,100,0106,1703857666,46.914 49,0006,0008,0985.6,+12.9,100,0102,1703857966,46.897 52,0005,0007,0985.7,+12.8,100,0091,1703858266,46.887 52,0006,0008,0985.9,+12.6,100,0099,1703858566,46.877 52,0006,0008,0985.8,+12.5,100,0084,1703858866,46.861 52,0006,0008,0986.1,+12.4,100,0082,1703859166,46.851 49,0007,0009,0986.0,+12.2,100,0096,1703859466,46.847 52,0012,0016,0985.9,+12.0,100,0097,1703859766,46.858 54,0009,0013,0986.1,+11.9,100,0101,1703860066,46.972 49,0010,0013,0985.9,+11.8,100,0098,1703860366,46.966 52,0014,0020,0986.0,+11.6,100,0105,1703860666,46.961 49,0009,0013,0985.9,+11.5,100,0110,1703860966,46.954 47,0010,0014,0986.0,+11.3,100,0083,1703861266,46.948 45,0028,0038,0986.2,+11.2,100,0109,1703861566,46.937 45,0037,0050,0986.2,+11.2,100,0104,1703861866,46.926 49,0025,0034,0986.0,+11.0,100,0106,1703862166,46.917 42,0021,0029,0985.9,+11.0,100,0104,1703862466,46.902 49,0015,0021,0986.3,+10.8,100,0105,1703862766,46.896 47,0013,0018,0986.4,+10.6,100,0099,1703863066,46.888 45,0014,0019,0986.1,+10.4,100,0091,1703863366,46.89 47,0009,0013,0986.1,+10.4,100,0105,1703863667,47.015 45,0026,0035,0986.1,+10.3,100,0091,1703863967,47.005 45,0008,0011,0986.1,+10.2,100,0078,1703864266,46.995 42,0011,0014,0986.3,+10.2,100,0092,1703864566,46.99 47,0013,0019,0986.3,+10.1,100,0115,1703864866,46.984 49,0007,0009,0986.2,+09.9,100,0091,1703865166,46.973 45,0008,0011,0986.1,+09.7,100,0107,1703865466,46.959 42,0007,0010,0986.2,+10.0,100,0104,1703865766,46.964 45,0007,0010,0986.4,+09.9,100,0101,1703866066,46.948 42,0009,0012,0986.1,+09.8,100,0091,1703866366,46.943 40,0008,0011,0986.2,+09.8,100,0103,1703866666,46.931 40,0009,0012,0986.3,+09.8,100,0107,1703866966,46.944 45,0011,0015,0986.1,+09.7,100,0088,1703867267,47.065 52,0010,0014,0986.0,+09.9,100,0101,1703867567,47.057 45,0011,0015,0985.8,+09.6,100,0101,1703867867,47.045 42,0011,0014,0986.0,+09.6,100,0097,1703868167,47.038 49,0010,0013,0986.1,+09.8,100,0083,1703868467,47.031 49,0010,0013,0985.8,+09.6,100,0115,1703868767,47.017 49,0015,0022,0986.3,+09.4,100,0095,1703869067,47.007 49,0016,0022,0986.6,+09.2,100,0110,1703869367,47.003 45,0018,0025,0986.5,+09.1,100,0094,1703869666,46.994 47,0015,0021,0986.2,+08.9,100,0086,1703869966,46.982 42,0014,0020,0986.3,+08.9,100,0102,1703870266,46.975 47,0018,0025,0986.3,+08.6,100,0096,1703870566,46.988 42,0017,0024,0985.9,+08.4,100,0096,1703870867,47.11 40,0017,0023,0986.1,+08.4,100,0109,1703871167,47.099 99,0017,0024,0986.3,+08.7,100,0107,1703871467,47.093 42,0018,0025,0986.0,+08.8,100,0109,1703871767,47.089 40,0017,0023,0986.4,+09.1,100,0102,1703872067,47.075 35,0017,0024,0986.5,+09.1,100,0121,1703872367,47.064 49,0016,0022,0986.1,+09.1,100,0097,1703872667,47.063 47,0017,0023,0986.1,+09.1,100,0108,1703872967,47.045 99,0019,0026,0986.0,+09.0,100,0091,1703873267,47.039 47,0018,0024,0986.3,+08.6,100,0118,1703873567,47.027 49,0018,0024,0986.5,+08.4,100,0094,1703873867,47.014 49,0018,0024,0986.2,+08.2,100,0109,1703874167,47.029 99,0015,0022,0986.3,+08.3,100,0096,1703874467,47.16 99,0017,0023,0986.3,+08.3,100,0097,1703874767,47.153 49,0019,0026,0986.4,+08.3,100,0102,1703875067,47.146 99,0021,0029,0986.0,+07.9,100,0086,1703875367,47.131 49,0019,0026,0986.3,+08.4,100,0094,1703875667,47.121 49,0017,0024,0986.0,+08.7,100,0116,1703875967,47.113 52,0015,0021,0986.2,+08.9,100,0109,1703876267,47.108 52,0015,0022,0986.2,+08.4,100,0089,1703876567,47.099 57,0015,0022,0986.2,+08.0,100,0098,1703876867,47.083 52,0018,0025,0986.2,+08.1,100,0113,1703877167,47.083 47,0017,0024,0986.1,+07.8,100,0093,1703877467,47.069 37,0014,0019,0986.4,+08.6,100,0113,1703877767,47.078 49,0019,0025,0986.1,+08.8,100,0112,1703878067,47.205 49,0016,0022,0986.0,+08.9,100,0108,1703878367,47.212 52,0019,0026,0986.2,+08.9,100,0092,1703878667,47.199 49,0014,0019,0986.2,+09.0,100,0096,1703878967,47.184 49,0014,0020,0986.2,+09.1,100,0097,1703879267,47.176 52,0014,0020,0986.2,+09.0,100,0085,1703879567,47.167 52,0013,0018,0986.2,+09.0,100,0119,1703879867,47.165 47,0018,0024,0986.0,+09.0,100,0083,1703880167,47.158 49,0013,0019,0985.9,+08.9,100,0096,1703880467,47.153 47,0015,0021,0986.1,+08.6,100,0107,1703880767,47.135 45,0014,0019,0985.8,+08.5,100,0112,1703881067,47.128 45,0014,0019,0985.9,+08.3,100,0112,1703881367,47.126 49,0023,0030,0985.6,+08.3,100,0101,1703881667,47.257 45,0014,0020,0985.9,+08.3,100,0093,1703881967,47.249 47,0014,0019,0985.7,+08.1,100,0090,1703882267,47.236 45,0012,0017,0985.5,+08.2,100,0094,1703882567,47.24 45,0012,0017,0985.4,+08.5,100,0108,1703882867,47.22 47,0013,0018,0985.4,+08.6,100,0107,1703883167,47.22 42,0013,0019,0985.6,+08.6,100,0099,1703883467,47.212 45,0018,0025,0985.5,+08.6,100,0087,1703883767,47.195 49,0015,0021,0985.3,+08.4,100,0095,1703884067,47.192 49,0014,0020,0985.6,+08.4,100,0109,1703884367,47.186 47,0014,0020,0985.6,+08.3,100,0093,1703884667,47.173 99,0015,0021,0985.4,+08.4,100,0100,1703884967,47.182 42,0014,0019,0985.5,+08.4,100,0105,1703885267,47.305 99,0013,0019,0985.4,+08.4,100,0102,1703885567,47.301 42,0013,0019,0985.2,+08.5,100,0106,1703885867,47.294 42,0012,0017,0985.4,+08.6,100,0113,1703886167,47.28 45,0014,0019,0985.0,+08.7,100,0113,1703886467,47.28 45,0011,0014,0985.1,+08.7,100,0118,1703886767,47.267 42,0013,0019,0985.1,+08.8,100,0103,1703887067,47.258 42,0009,0013,0985.1,+08.9,100,0105,1703887367,47.253 40,0010,0014,0985.0,+08.7,100,0087,1703887667,47.241 45,0011,0015,0985.2,+08.2,100,0114,1703887967,47.237 42,0011,0014,0985.2,+08.1,100,0102,1703888267,47.228 47,0011,0014,0984.8,+08.2,100,0111,1703888567,47.243 45,0010,0014,0985.1,+08.0,100,0097,1703888867,47.367 45,0008,0011,0984.8,+08.2,100,0113,1703889167,47.351 49,0010,0013,0984.9,+08.2,100,0112,1703889467,47.339 42,0010,0014,0985.0,+08.0,100,0100,1703889767,47.344 45,0010,0014,0984.5,+07.5,100,0096,1703890067,47.329 42,0013,0018,0985.0,+06.8,100,0103,1703890367,47.311 42,0012,0016,0984.8,+06.7,100,0113,1703890667,47.308 42,0011,0014,0984.3,+06.2,100,0077,1703890967,47.296 42,0011,0014,0984.6,+05.7,100,0102,1703891267,47.292 45,0013,0019,0984.5,+05.7,100,0111,1703891567,47.292 40,0013,0018,0984.3,+06.0,100,0099,1703891867,47.281 45,0016,0022,0984.5,+05.9,100,0101,1703892167,47.292 47,0014,0020,0984.2,+06.2,100,0113,1703892467,47.422 45,0013,0018,0984.5,+06.4,100,0105,1703892767,47.411 45,0015,0021,0984.4,+06.6,100,0104,1703893067,47.402 47,0013,0018,0984.7,+06.3,100,0087,1703893367,47.39 47,0012,0017,0984.7,+06.5,100,0111,1703893667,47.386 47,0015,0021,0984.7,+06.8,100,0107,1703893967,47.371 45,0013,0019,0984.5,+07.2,100,0105,1703894267,47.367 45,0014,0019,0984.7,+07.1,100,0087,1703894567,47.356 45,0011,0015,0984.5,+07.3,100,0098,1703894867,47.345 45,0013,0018,0984.6,+07.5,100,0121,1703895167,47.335 45,0012,0016,0984.4,+07.5,100,0102,1703895467,47.331 45,0014,0019,0984.1,+07.6,100,0091,1703895767,47.339 47,0012,0017,0984.3,+07.6,100,0096,1703896067,47.464 49,0012,0017,0984.4,+07.4,100,0079,1703896367,47.454 47,0012,0016,0984.4,+07.4,100,0091,1703896667,47.455 45,0012,0016,0984.7,+07.5,100,0085,1703896967,47.442 45,0010,0013,0984.5,+07.6,100,0092,1703897267,47.428 42,0010,0014,0984.6,+07.9,100,0095,1703897567,47.42 42,0009,0013,0984.5,+08.0,100,0085,1703897867,47.406 45,0011,0015,0984.3,+08.0,100,0099,1703898167,47.394 45,0012,0016,0984.4,+07.9,100,0103,1703898467,47.395 45,0011,0014,0984.1,+08.0,100,0100,1703898767,47.389 45,0010,0014,0984.3,+07.9,100,0105,1703899067,47.381 45,0012,0016,0984.3,+08.1,100,0088,1703899367,47.391 42,0011,0014,0984.3,+07.9,100,0091,1703899667,47.523 45,0010,0013,0984.2,+07.9,100,0097,1703899967,47.512 45,0010,0014,0984.3,+08.1,100,0085,1703900267,47.505 45,0010,0013,0984.4,+08.1,100,0108,1703900567,47.494 42,0009,0013,0984.1,+08.1,100,0093,1703900867,47.485 45,0009,0012,0984.1,+08.2,100,0097,1703901167,47.478 47,0010,0013,0984.0,+08.3,100,0096,1703901467,47.464 47,0009,0013,0984.3,+08.3,100,0102,1703901767,47.464 49,0011,0014,0984.1,+08.3,100,0110,1703902067,47.451 47,0011,0014,0984.1,+08.3,100,0101,1703902367,47.444 45,0010,0013,0984.0,+08.3,100,0091,1703902667,47.436 47,0010,0014,0983.9,+08.3,100,0110,1703902967,47.44 47,0011,0014,0984.4,+08.4,100,0101,1703903267,47.567 45,0011,0014,0984.3,+08.4,100,0086,1703903567,47.559 40,0009,0013,0984.1,+08.4,100,0113,1703903867,47.553 45,0009,0012,0984.2,+08.3,100,0124,1703904167,47.539 47,0011,0014,0984.3,+08.4,100,0096,1703904467,47.525 45,0010,0013,0984.1,+08.3,100,0076,1703904767,47.512 47,0010,0014,0984.2,+08.4,100,0113,1703905067,47.504 45,0012,0016,0984.2,+08.4,100,0098,1703905367,47.504 47,0010,0014,0984.0,+08.2,100,0112,1703905667,47.489 45,0010,0014,0984.1,+08.2,100,0105,1703905967,47.487 47,0009,0012,0983.9,+08.2,100,0096,1703906267,47.472 45,0009,0013,0984.3,+08.0,100,0087,1703906567,47.48 45,0011,0014,0984.1,+08.0,100,0101,1703906867,47.614 45,0010,0013,0983.9,+08.2,100,0112,1703907167,47.598 45,0011,0014,0984.3,+08.1,100,0096,1703907467,47.586 42,0010,0013,0983.8,+08.2,100,0103,1703907767,47.578 45,0011,0014,0984.2,+08.0,100,0094,1703908067,47.566 42,0010,0014,0984.1,+07.9,100,0089,1703908367,47.57 42,0010,0014,0984.1,+08.0,100,0105,1703908667,47.554 47,0010,0013,0984.4,+08.1,100,0095,1703908967,47.563 47,0012,0016,0984.3,+08.1,100,0088,1703909267,47.549 45,0010,0014,0984.1,+07.8,100,0089,1703909567,47.526 42,0010,0013,0984.3,+07.8,100,0101,1703909867,47.525 42,0010,0014,0984.3,+07.8,100,0106,1703910167,47.534 42,0010,0013,0984.4,+07.8,100,0124,1703910467,47.661 45,0010,0014,0984.5,+07.7,100,0111,1703910767,47.652 45,0010,0014,0984.4,+07.7,100,0104,1703911067,47.64 45,0011,0015,0984.3,+07.6,100,0087,1703911367,47.64 45,0013,0019,0984.4,+07.8,100,0102,1703911667,47.625 42,0010,0014,0984.4,+07.9,100,0109,1703911967,47.615 47,0010,0014,0984.6,+07.8,100,0085,1703912267,47.616 45,0010,0014,0984.6,+07.8,100,0101,1703912567,47.606 42,0009,0012,0984.2,+08.0,100,0110,1703912867,47.597 45,0011,0015,0984.4,+08.0,100,0114,1703913167,47.594 45,0009,0013,0984.4,+08.2,100,0106,1703913467,47.573 45,0010,0013,0984.4,+08.0,100,0088,1703913767,47.593 47,0010,0014,0984.3,+08.0,100,0103,1703914067,47.72 45,0009,0013,0984.5,+08.0,100,0109,1703914367,47.707 42,0009,0012,0984.6,+08.0,100,0088,1703914667,47.699 47,0010,0013,0984.8,+08.0,100,0092,1703914967,47.696 42,0010,0014,0984.7,+08.1,100,0108,1703915267,47.679 47,0009,0013,0984.9,+07.9,100,0099,1703915567,47.68 45,0009,0012,0984.8,+08.0,100,0087,1703915867,47.664 45,0008,0011,0984.7,+08.1,100,0098,1703916167,47.663 49,0008,0011,0984.4,+08.2,100,0106,1703916467,47.655 42,0009,0013,0984.6,+08.3,100,0098,1703916767,47.64 47,0009,0012,0984.7,+08.3,100,0114,1703917067,47.633 42,0008,0011,0984.7,+08.2,100,0095,1703917367,47.652 45,0011,0015,0984.8,+08.3,100,0100,1703917667,47.778 42,0009,0013,0984.9,+08.3,100,0111,1703917967,47.764 47,0009,0012,0984.8,+08.3,100,0095,1703918267,47.763 45,0010,0013,0985.2,+08.5,100,0103,1703918567,47.753 40,0010,0014,0985.2,+08.6,100,0106,1703918867,47.745 42,0009,0012,0985.1,+08.6,100,0098,1703919167,47.736 47,0009,0012,0985.1,+08.7,100,0106,1703919467,47.727 49,0008,0011,0984.9,+08.8,100,0114,1703919767,47.718 47,0008,0011,0985.2,+08.8,100,0091,1703920067,47.711 45,0009,0012,0985.3,+09.0,100,0096,1703920367,47.711 42,0009,0012,0985.3,+09.2,100,0099,1703920667,47.695 45,0009,0012,0985.3,+09.1,100,0104,1703920967,47.702 42,0009,0012,0985.6,+09.2,100,0092,1703921267,47.832 47,0008,0011,0985.6,+09.3,100,0113,1703921567,47.825 45,0008,0011,0985.2,+09.3,100,0107,1703921867,47.816 42,0010,0014,0985.5,+09.5,100,0103,1703922167,47.802 47,0010,0013,0985.4,+09.4,100,0103,1703922467,47.793 47,0010,0013,0985.5,+09.6,100,0092,1703922767,47.786 45,0009,0013,0985.6,+09.7,100,0092,1703923067,47.774 42,0008,0011,0985.4,+09.8,100,0119,1703923367,47.774 45,0009,0013,0985.7,+10.0,100,0101,1703923667,47.759 42,0008,0011,0985.6,+10.1,100,0094,1703923967,47.754 45,0009,0013,0985.7,+10.2,100,0090,1703924267,47.737 45,0007,0009,0985.8,+10.3,100,0081,1703924567,47.752 47,0008,0011,0985.7,+10.5,100,0108,1703924867,47.872 42,0010,0014,0985.8,+10.8,100,0102,1703925167,47.869 45,0009,0012,0985.8,+10.9,100,0091,1703925467,47.858 47,0010,0013,0985.5,+11.0,100,0095,1703925767,47.845 47,0009,0012,0985.7,+11.1,100,0113,1703926067,47.842 45,0009,0012,0985.8,+11.2,100,0111,1703926367,47.825 45,0008,0011,0985.8,+11.3,100,0104,1703926667,47.824 40,0009,0012,0985.5,+11.3,100,0101,1703926967,47.804 37,0008,0011,0985.4,+11.3,100,0101,1703927267,47.796 45,0009,0012,0985.6,+11.4,100,0131,1703927567,47.782 42,0009,0013,0985.6,+11.5,100,0099,1703927867,47.793 49,0009,0012,0985.8,+11.6,100,0100,1703928167,47.796 47,0008,0011,0985.6,+11.5,100,0087,1703928467,47.909 45,0008,0011,0985.5,+11.7,100,0095,1703928767,47.901 99,0008,0011,0985.5,+11.7,100,0075,1703929067,47.889 47,0010,0014,0985.4,+11.8,100,0103,1703929367,47.876 49,0008,0011,0985.5,+12.0,100,0100,1703929667,47.866 42,0008,0011,0985.6,+12.1,100,0098,1703929967,47.865 45,0009,0013,0985.5,+12.2,100,0110,1703930267,47.853 47,0008,0011,0985.5,+12.4,100,0103,1703930567,47.847 49,0009,0012,0985.4,+12.4,100,0106,1703930867,47.833 45,0007,0010,0985.1,+12.7,100,0106,1703931167,47.831 40,0008,0011,0985.1,+12.9,100,0100,1703931467,47.818 45,0007,0010,0985.2,+13.0,100,0101,1703931767,47.822 45,0008,0011,0985.1,+13.2,000,0100,1703932067,47.944 47,0008,0011,0985.0,+13.1,000,0084,1703932367,47.932 42,0008,0011,0984.8,+13.3,000,0108,1703932667,47.934 45,0008,0011,0985.2,+13.5,000,0111,1703932967,47.917 45,0009,0012,0984.9,+13.6,000,0116,1703933267,47.905 42,0008,0011,0984.9,+13.7,000,0107,1703933567,47.897 45,0010,0014,0985.2,+13.8,000,0105,1703933867,47.896 45,0006,0008,0985.0,+13.7,000,0111,1703934167,47.878 45,0008,0011,0984.9,+13.8,000,0105,1703934467,47.876 42,0007,0009,0985.1,+13.7,000,0094,1703934767,47.865 45,0008,0011,0985.0,+13.6,000,0090,1703935067,47.844 42,0008,0011,0984.7,+13.8,000,0097,1703935367,47.863 45,0007,0010,0984.6,+13.7,000,0085,1703935667,47.99 42,0008,0011,0984.5,+13.7,000,0103,1703935967,47.976 40,0009,0012,0984.5,+13.7,000,0090,1703936267,47.967 42,0011,0015,0984.6,+13.7,000,0104,1703936567,47.957 42,0009,0013,0984.5,+13.8,000,0122,1703936867,47.949 45,0008,0011,0984.5,+13.8,000,0101,1703937167,47.939 45,0010,0014,0984.5,+13.9,000,0084,1703937467,47.931 40,0009,0012,0984.4,+13.8,000,0110,1703937767,47.914 45,0008,0011,0984.4,+13.8,000,0113,1703938067,47.905 45,0008,0011,0984.5,+13.7,000,0110,1703938367,47.886 45,0008,0011,0984.4,+13.6,000,0094,1703938667,47.88 40,0008,0011,0984.6,+13.5,000,0103,1703938967,47.895 45,0008,0011,0984.1,+13.4,000,0102,1703939268,48.023 42,0004,0006,0984.3,+13.4,000,0101,1703939568,48.008 42,0008,0011,0984.2,+13.3,000,0089,1703939867,47.999 47,0006,0008,0984.1,+13.2,000,0099,1703940167,47.985 45,0007,0009,0984.5,+13.2,000,0085,1703940467,47.977 45,0007,0010,0984.4,+13.1,000,0103,1703940767,47.957 49,0007,0009,0984.3,+13.2,000,0097,1703941067,47.954 47,0007,0009,0984.5,+13.2,000,0097,1703941367,47.948 47,0007,0009,0984.3,+13.3,000,0095,1703941667,47.939 42,0008,0011,0984.4,+13.3,000,0097,1703941967,47.926 47,0008,0011,0984.3,+13.1,000,0114,1703942267,47.921 49,0008,0011,0984.4,+13.1,000,0091,1703942567,47.934 52,0007,0010,0984.5,+13.1,100,0111,1703942868,48.066 45,0007,0009,0984.4,+13.0,100,0113,1703943168,48.045 42,0007,0009,0984.4,+12.9,100,0100,1703943468,48.032 37,0006,0008,0984.7,+12.9,100,0111,1703943768,48.03 45,0006,0008,0984.5,+12.9,100,0105,1703944068,48.012 47,0007,0010,0984.7,+12.9,100,0096,1703944367,47.997 42,0008,0011,0984.8,+12.8,100,0087,1703944667,47.992 37,0006,0008,0984.6,+12.8,100,0112,1703944967,47.983 40,0007,0010,0984.6,+12.7,100,0095,1703945267,47.975 42,0014,0019,0984.7,+12.5,100,0109,1703945567,47.969 42,0008,0011,0984.7,+12.5,100,0094,1703945867,47.959 45,0008,0011,0984.6,+12.4,100,0106,1703946167,47.962 42,0008,0011,0984.5,+12.3,100,0081,1703946468,48.09 40,0008,0011,0984.5,+12.2,100,0089,1703946768,48.071 40,0009,0013,0984.7,+12.1,100,0099,1703947068,48.06 42,0007,0010,0984.9,+12.1,100,0094,1703947368,48.056 40,0007,0010,0984.5,+12.0,100,0107,1703947668,48.047 45,0010,0013,0984.7,+11.8,100,0094,1703947968,48.037 40,0008,0011,0984.7,+11.6,100,0121,1703948268,48.036 42,0008,0011,0984.8,+11.8,100,0102,1703948568,48.019 42,0007,0010,0984.5,+11.6,100,0086,1703948868,48.01 47,0009,0013,0984.4,+11.4,100,0091,1703949168,48.013 99,0010,0013,0984.7,+11.4,100,0098,1703949467,47.995 45,0007,0009,0984.7,+11.3,100,0112,1703949768,48.006 47,0009,0013,0984.8,+11.2,100,0089,1703950068,48.131 49,0008,0011,0984.9,+11.1,100,0098,1703950368,48.121 47,0009,0012,0984.4,+11.1,100,0102,1703950668,48.112 52,0009,0013,0984.7,+11.0,100,0099,1703950968,48.1 47,0009,0013,0984.6,+10.7,100,0108,1703951268,48.093 47,0010,0013,0984.9,+10.7,100,0122,1703951568,48.077 45,0008,0011,0984.9,+10.6,100,0097,1703951868,48.067 47,0009,0012,0984.8,+10.6,100,0123,1703952168,48.052 49,0008,0011,0984.5,+10.4,100,0105,1703952468,48.053 52,0009,0012,0984.9,+10.4,100,0110,1703952768,48.036 47,0010,0013,0985.0,+10.5,100,0117,1703953068,48.023 49,0008,0011,0984.8,+10.5,100,0107,1703953368,48.042 52,0009,0013,0984.8,+10.5,100,0095,1703953668,48.171 47,0009,0013,0984.9,+10.4,100,0098,1703953968,48.162 52,0010,0013,0984.9,+10.5,100,0104,1703954268,48.15 49,0009,0012,0985.0,+10.2,100,0105,1703954568,48.135 47,0009,0013,0985.0,+10.2,100,0101,1703954868,48.133 49,0010,0013,0985.0,+10.4,100,0104,1703955168,48.126 45,0010,0014,0984.8,+10.2,100,0104,1703955468,48.111 49,0009,0012,0984.9,+10.2,100,0105,1703955768,48.109 45,0010,0014,0984.8,+10.2,100,0116,1703956068,48.09 47,0010,0014,0985.1,+10.3,100,0110,1703956368,48.08 45,0009,0012,0985.0,+10.2,100,0098,1703956668,48.066 45,0010,0014,0985.0,+10.2,100,0106,1703956968,48.085 45,0009,0013,0984.9,+10.2,100,0097,1703957268,48.207 47,0010,0014,0984.9,+10.2,100,0102,1703957568,48.197 47,0010,0013,0985.2,+10.1,100,0090,1703957868,48.19 42,0008,0011,0985.0,+10.1,100,0099,1703958168,48.17 45,0009,0012,0985.2,+10.1,100,0078,1703958468,48.175 42,0009,0012,0985.1,+10.1,100,0097,1703958768,48.158 45,0009,0012,0985.2,+10.1,100,0083,1703959068,48.15 45,0010,0013,0985.1,+10.2,100,0112,1703959368,48.149 47,0008,0011,0985.1,+10.3,100,0095,1703959668,48.135 47,0009,0013,0985.1,+10.2,100,0096,1703959968,48.126 42,0010,0013,0985.2,+10.1,100,0101,1703960268,48.116 45,0009,0013,0985.1,+10.0,100,0086,1703960568,48.121 45,0008,0011,0985.1,+10.0,100,0109,1703960868,48.251 40,0008,0011,0985.2,+10.0,100,0102,1703961168,48.239 49,0010,0013,0985.1,+09.8,100,0110,1703961468,48.23 47,0010,0013,0985.0,+09.9,100,0108,1703961768,48.226 47,0009,0012,0985.1,+09.8,100,0094,1703962068,48.218 47,0009,0012,0985.1,+10.0,100,0093,1703962368,48.211 45,0009,0012,0985.1,+09.8,100,0102,1703962668,48.19 45,0011,0015,0985.2,+09.9,100,0087,1703962968,48.178 49,0011,0015,0985.3,+09.7,100,0104,1703963268,48.179 45,0010,0014,0985.4,+09.7,100,0102,1703963568,48.166 45,0010,0013,0985.3,+09.8,100,0094,1703963868,48.164 49,0009,0013,0985.3,+09.5,100,0103,1703964168,48.174 47,0013,0018,0985.6,+09.5,100,0097,1703964468,48.297 40,0014,0019,0985.2,+09.5,100,0091,1703964768,48.285 42,0012,0016,0985.4,+09.8,100,0084,1703965068,48.279 45,0011,0014,0985.2,+09.6,100,0106,1703965368,48.269 45,0010,0014,0985.2,+09.5,100,0096,1703965668,48.264 45,0011,0015,0985.3,+09.7,100,0108,1703965968,48.253 45,0011,0014,0985.1,+09.9,100,0096,1703966268,48.241 45,0012,0016,0985.3,+09.9,100,0089,1703966568,48.224 45,0011,0014,0985.2,+10.1,100,0116,1703966868,48.23 37,0012,0016,0985.0,+09.9,100,0108,1703967168,48.222 37,0010,0013,0985.1,+10.1,100,0091,1703967468,48.207 42,0011,0015,0985.2,+09.9,100,0100,1703967768,48.214 42,0011,0015,0985.4,+09.9,100,0098,1703968068,48.354 45,0012,0017,0985.2,+10.1,100,0079,1703968368,48.334 52,0014,0019,0984.9,+09.9,100,0090,1703968668,48.329 45,0013,0019,0985.1,+09.8,100,0088,1703968968,48.307 99,0013,0019,0985.5,+09.7,100,0123,1703969268,48.306 45,0011,0015,0985.3,+09.8,100,0084,1703969568,48.302 42,0014,0019,0985.2,+09.6,100,0098,1703969868,48.289 37,0012,0016,0984.9,+09.5,100,0104,1703970168,48.281 45,0012,0016,0985.2,+09.6,100,0097,1703970468,48.272 40,0010,0014,0985.2,+09.6,100,0095,1703970768,48.263 47,0012,0016,0985.1,+09.4,100,0121,1703971068,48.254 40,0012,0017,0984.8,+09.3,100,0113,1703971368,48.265 40,0011,0014,0985.0,+09.4,100,0098,1703971668,48.381 42,0011,0015,0985.1,+09.4,100,0100,1703971968,48.372 47,0011,0015,0985.1,+09.4,100,0122,1703972268,48.357 45,0011,0015,0985.4,+09.4,100,0103,1703972568,48.353 40,0012,0017,0985.4,+09.4,100,0105,1703972868,48.346 42,0012,0017,0985.1,+09.4,100,0102,1703973168,48.337 42,0012,0016,0985.4,+09.4,100,0098,1703973468,48.331 45,0012,0016,0985.5,+09.4,100,0113,1703973768,48.328 45,0011,0014,0985.2,+09.6,100,0123,1703974068,48.319 42,0012,0016,0985.4,+09.7,100,0121,1703974368,48.314 42,0012,0017,0985.2,+09.6,100,0097,1703974668,48.303 40,0011,0015,0985.2,+09.6,100,0105,1703974968,48.314 45,0010,0014,0985.4,+09.7,100,0096,1703975268,48.44 42,0011,0014,0985.2,+09.6,100,0098,1703975568,48.427 42,0012,0017,0985.2,+09.7,100,0107,1703975868,48.421 42,0010,0014,0985.1,+09.8,100,0105,1703976168,48.41 45,0010,0014,0985.4,+09.7,100,0103,1703976468,48.399 45,0008,0011,0985.0,+09.7,100,0111,1703976768,48.386 47,0010,0014,0984.9,+09.7,100,0109,1703977068,48.377 47,0011,0014,0984.9,+09.7,100,0116,1703977368,48.366 47,0011,0015,0984.8,+09.5,100,0098,1703977668,48.36 45,0011,0014,0985.2,+09.6,100,0102,1703977968,48.355 42,0009,0013,0985.2,+09.4,100,0113,1703978268,48.344 37,0010,0014,0985.0,+09.4,100,0097,1703978568,48.356 40,0010,0013,0984.9,+09.4,100,0092,1703978868,48.474 40,0011,0014,0985.3,+09.6,100,0098,1703979168,48.472 45,0010,0014,0984.9,+09.3,100,0089,1703979468,48.465 40,0010,0013,0984.9,+09.4,100,0092,1703979768,48.455 42,0009,0012,0985.0,+09.4,100,0103,1703980068,48.444 42,0009,0013,0984.9,+09.3,100,0097,1703980368,48.445 42,0009,0012,0984.8,+09.3,100,0099,1703980668,48.427 45,0009,0012,0984.8,+09.1,100,0104,1703980968,48.419 45,0010,0013,0984.9,+08.9,100,0105,1703981268,48.412 40,0007,0009,0985.0,+09.2,100,0096,1703981568,48.406 45,0009,0013,0984.7,+09.0,100,0085,1703981868,48.384 42,0009,0013,0985.0,+09.1,100,0114,1703982168,48.408 42,0011,0015,0985.0,+08.9,100,0097,1703982468,48.53 42,0009,0013,0984.8,+08.3,100,0112,1703982768,48.525 42,0010,0014,0985.1,+08.5,100,0101,1703983068,48.518 42,0009,0013,0985.0,+08.5,100,0104,1703983368,48.501 42,0009,0012,0985.3,+08.2,100,0098,1703983668,48.494 42,0009,0013,0985.0,+08.3,100,0094,1703983968,48.486 42,0009,0012,0985.0,+08.3,100,0095,1703984268,48.484 40,0010,0014,0985.2,+08.1,100,0103,1703984568,48.477 45,0010,0013,0984.9,+08.0,100,0103,1703984868,48.464 45,0009,0012,0985.2,+08.0,100,0098,1703985168,48.459 47,0009,0012,0985.0,+08.2,100,0084,1703985468,48.441 45,0009,0012,0984.9,+08.2,100,0091,1703985768,48.455 47,0008,0011,0985.0,+08.4,100,0097,1703986068,48.572 47,0008,0011,0984.9,+08.3,100,0104,1703986368,48.574 45,0008,0011,0984.9,+07.8,100,0109,1703986668,48.566 45,0010,0013,0984.9,+07.9,100,0099,1703986968,48.556 42,0009,0012,0985.0,+08.0,100,0098,1703987268,48.542 42,0008,0011,0984.7,+08.2,100,0098,1703987568,48.534 45,0009,0012,0985.0,+08.0,100,0097,1703987868,48.532 45,0008,0011,0984.8,+07.7,100,0125,1703988168,48.518 45,0011,0014,0985.0,+07.7,100,0117,1703988468,48.514 45,0009,0013,0984.5,+07.5,100,0097,1703988768,48.503 45,0010,0014,0984.7,+07.5,100,0094,1703989068,48.492 45,0008,0011,0985.2,+07.6,100,0089,1703989368,48.502 45,0008,0011,0984.9,+07.6,100,0097,1703989668,48.638 45,0009,0013,0984.8,+07.7,100,0107,1703989968,48.62 45,0009,0013,0984.7,+07.5,100,0109,1703990268,48.617 45,0009,0012,0984.5,+07.4,100,0093,1703990568,48.613 45,0007,0010,0984.8,+07.6,100,0110,1703990868,48.607 45,0009,0013,0984.4,+07.4,100,0092,1703991168,48.594 45,0009,0012,0984.4,+07.4,100,0110,1703991468,48.578 40,0010,0013,0984.5,+07.0,100,0082,1703991768,48.573 45,0009,0012,0984.6,+06.9,100,0103,1703992068,48.569 47,0009,0013,0984.5,+07.0,100,0080,1703992368,48.562 47,0008,0011,0984.7,+07.2,100,0081,1703992668,48.561 45,0009,0013,0984.5,+07.4,100,0108,1703992968,48.56 45,0010,0013,0984.6,+07.4,100,0096,1703993268,48.691 47,0010,0014,0984.8,+07.2,100,0095,1703993568,48.685 45,0011,0014,0984.4,+07.2,100,0102,1703993868,48.667 45,0010,0013,0984.5,+06.9,100,0090,1703994168,48.654 45,0008,0011,0984.6,+07.0,100,0120,1703994468,48.644 45,0010,0013,0984.5,+07.0,100,0105,1703994768,48.634 45,0010,0013,0984.7,+07.2,100,0106,1703995068,48.635 45,0011,0014,0985.0,+07.2,100,0087,1703995368,48.621 42,0010,0013,0984.6,+07.2,100,0106,1703995668,48.615 45,0011,0014,0985.0,+07.2,100,0113,1703995968,48.608 42,0010,0013,0984.5,+07.1,100,0101,1703996268,48.596 45,0010,0014,0984.8,+07.0,100,0093,1703996568,48.608 45,0010,0013,0984.7,+07.3,100,0099,1703996868,48.732 45,0011,0014,0984.9,+06.9,100,0114,1703997168,48.726 45,0011,0014,0984.9,+06.9,100,0095,1703997468,48.715 42,0011,0014,0984.6,+06.7,100,0096,1703997768,48.706 42,0010,0014,0984.8,+06.8,100,0096,1703998068,48.702 47,0012,0016,0984.7,+06.7,100,0116,1703998368,48.69 47,0011,0015,0984.7,+06.7,100,0101,1703998668,48.685 49,0012,0017,0984.7,+06.8,100,0095,1703998968,48.679 47,0010,0014,0984.5,+06.6,100,0115,1703999268,48.673 47,0011,0015,0984.7,+06.4,100,0082,1703999568,48.667 47,0011,0015,0984.7,+06.8,100,0095,1703999868,48.66 47,0012,0016,0984.8,+06.9,100,0088,1704000168,48.674 47,0011,0015,0984.8,+06.5,100,0112,1704000468,48.79 47,0011,0015,0984.8,+06.6,100,0097,1704000768,48.792 47,0013,0018,0984.8,+06.5,100,0097,1704001068,48.775 47,0011,0015,0984.6,+06.4,100,0094,1704001368,48.772 47,0012,0016,0984.7,+06.3,100,0110,1704001668,48.765 47,0010,0014,0984.9,+06.3,100,0089,1704001968,48.752 47,0012,0017,0985.2,+06.5,100,0109,1704002268,48.74 47,0011,0014,0984.6,+06.4,100,0094,1704002568,48.729 47,0011,0015,0984.8,+06.2,100,0092,1704002868,48.724 47,0010,0014,0984.7,+06.5,100,0123,1704003168,48.718 47,0012,0016,0984.7,+06.3,100,0100,1704003468,48.712 47,0012,0016,0984.8,+06.4,100,0092,1704003768,48.721 47,0012,0017,0984.9,+06.7,100,0101,1704004068,48.841 47,0013,0019,0984.7,+06.5,100,0093,1704004368,48.834 99,0012,0017,0985.1,+06.5,100,0118,1704004668,48.823 47,0012,0016,0984.9,+06.8,100,0096,1704004968,48.816 47,0013,0019,0985.3,+07.0,100,0103,1704005268,48.814 47,0013,0019,0985.3,+07.1,100,0102,1704005568,48.803 47,0014,0019,0985.1,+07.2,100,0102,1704005868,48.797 45,0013,0018,0985.0,+07.2,100,0076,1704006168,48.788 42,0013,0019,0985.1,+07.6,100,0102,1704006468,48.775 45,0012,0017,0985.2,+07.7,100,0106,1704006768,48.771 42,0015,0021,0985.4,+07.9,100,0105,1704007068,48.769 42,0014,0020,0985.4,+07.8,100,0096,1704007368,48.771 45,0015,0022,0985.2,+08.1,100,0115,1704007668,48.9 40,0013,0019,0985.4,+08.2,100,0105,1704007968,48.887 47,0015,0021,0985.2,+08.4,100,0091,1704008268,48.887 45,0013,0018,0985.4,+08.6,100,0118,1704008568,48.878 42,0013,0019,0985.3,+09.2,100,0093,1704008868,48.871 99,0015,0021,0985.4,+09.6,100,0107,1704009168,48.862 99,0012,0017,0985.3,+09.9,100,0105,1704009468,48.854 42,0014,0019,0985.2,+09.9,100,0094,1704009768,48.841 45,0014,0020,0985.5,+10.2,100,0108,1704010068,48.841 45,0012,0016,0985.5,+09.9,100,0118,1704010368,48.82 40,0012,0016,0985.5,+10.0,100,0108,1704010668,48.815 45,0012,0016,0985.4,+10.0,100,0102,1704010968,48.824 45,0011,0015,0985.4,+10.2,100,0111,1704011268,48.951 42,0012,0017,0985.5,+10.5,100,0093,1704011568,48.936 40,0010,0014,0985.6,+10.5,100,0123,1704011868,48.931 33,0009,0012,0985.9,+10.7,100,0095,1704012168,48.926 99,0011,0014,0985.9,+10.9,100,0096,1704012468,48.91 40,0009,0012,0985.6,+11.0,100,0090,1704012768,48.906 99,0009,0012,0985.7,+11.1,100,0097,1704013068,48.893 30,0006,0008,0985.5,+11.3,100,0103,1704013368,48.885 33,0009,0012,0985.7,+11.4,100,0091,1704013668,48.877 35,0006,0008,0985.5,+11.4,100,0099,1704013968,48.873 37,0007,0009,0985.5,+11.5,100,0091,1704014268,48.854 35,0007,0010,0985.2,+11.4,100,0110,1704014568,48.874 35,0005,0007,0985.3,+11.5,100,0118,1704014868,49 40,0007,0009,0985.3,+11.6,100,0120,1704015168,48.985 28,0006,0008,0985.5,+11.7,100,0086,1704015468,48.984 30,0004,0006,0985.6,+11.7,100,0090,1704015768,48.975 37,0006,0008,0985.1,+11.7,100,0089,1704016068,48.969 37,0006,0008,0985.1,+11.8,100,0115,1704016368,48.951 40,0007,0010,0985.0,+11.7,100,0111,1704016668,48.94 45,0006,0008,0985.1,+11.9,100,0098,1704016968,48.932 42,0006,0008,0985.3,+12.0,100,0105,1704017268,48.922 45,0007,0009,0985.0,+12.1,100,0106,1704017568,48.912 47,0008,0011,0984.9,+12.2,100,0103,1704017868,48.904 42,0009,0013,0985.0,+12.2,100,0089,1704018168,48.907 40,0007,0009,0984.8,+12.1,100,0111,1704018469,49.035 45,0012,0017,0985.0,+12.6,100,0095,1704018769,49.03 40,0008,0011,0984.7,+12.7,100,0102,1704019069,49.021 30,0007,0010,0984.7,+12.6,100,0101,1704019369,49.012 42,0007,0010,0984.4,+12.6,100,0098,1704019669,49.005 33,0005,0006,0984.6,+12.4,100,0093,1704019968,48.994 45,0006,0008,0984.5,+12.5,100,0099,1704020268,48.984 42,0005,0006,0984.2,+12.6,100,0094,1704020568,48.963 42,0007,0009,0984.3,+12.5,100,0109,1704020868,48.959 37,0015,0022,0984.2,+12.5,100,0117,1704021168,48.951 35,0018,0024,0984.2,+12.6,100,0091,1704021468,48.945 40,0017,0023,0983.9,+12.8,100,0104,1704021768,48.946 42,0012,0017,0983.9,+12.4,100,0091,1704022069,49.072 37,0011,0015,0983.8,+12.4,100,0100,1704022369,49.067 35,0011,0015,0983.9,+12.4,100,0099,1704022669,49.054 33,0009,0013,0983.6,+12.6,100,0107,1704022969,49.043 35,0012,0016,0983.6,+12.6,100,0087,1704023269,49.033 28,0011,0014,0983.6,+12.6,100,0108,1704023569,49.015 30,0015,0022,0983.8,+12.8,100,0104,1704023869,49.009 30,0010,0014,0983.5,+12.6,100,0092,1704024169,49.001 28,0008,0011,0983.4,+12.3,100,0081,1704024468,48.995 21,0009,0012,0983.4,+12.3,100,0093,1704024768,48.98 30,0010,0013,0983.3,+12.6,100,0111,1704025068,48.965 23,0020,0027,0983.3,+12.5,100,0101,1704025368,48.974 35,0016,0022,0983.3,+12.5,100,0118,1704025669,49.107 33,0009,0012,0983.3,+12.6,100,0111,1704025969,49.097 40,0015,0022,0983.2,+12.2,100,0099,1704026269,49.086 42,0011,0014,0983.0,+12.6,100,0102,1704026569,49.072 40,0009,0012,0982.9,+12.3,100,0112,1704026869,49.064 25,0009,0013,0982.9,+12.2,100,0091,1704027169,49.055 30,0009,0012,0983.2,+12.1,100,0117,1704027469,49.05 35,0008,0011,0983.0,+11.9,100,0092,1704027769,49.048 37,0010,0014,0983.0,+11.9,100,0117,1704028069,49.026 33,0013,0018,0982.9,+11.8,100,0097,1704028369,49.018 35,0013,0018,0983.0,+11.7,100,0103,1704028669,49.008 23,0015,0021,0982.9,+11.8,100,0106,1704028969,49.019 23,0019,0025,0983.1,+11.8,100,0098,1704029269,49.143 30,0017,0024,0983.0,+11.9,100,0102,1704029569,49.138 28,0019,0026,0983.1,+11.9,100,0101,1704029869,49.128 33,0020,0027,0983.2,+11.7,100,0096,1704030169,49.114 25,0018,0024,0983.1,+11.7,100,0107,1704030469,49.105 25,0022,0029,0982.9,+11.6,100,0091,1704030769,49.103 28,0015,0022,0983.1,+11.5,100,0083,1704031069,49.086 25,0019,0026,0983.1,+11.3,100,0116,1704031369,49.074 33,0018,0025,0983.0,+11.1,100,0094,1704031669,49.073 25,0016,0022,0982.9,+11.1,100,0105,1704031969,49.057 28,0019,0025,0983.3,+10.9,100,0108,1704032269,49.051 25,0019,0025,0983.2,+10.9,100,0100,1704032569,49.065 28,0028,0038,0983.0,+10.6,100,0099,1704032869,49.178 25,0027,0036,0982.8,+10.7,100,0098,1704033169,49.172 28,0023,0032,0983.1,+10.5,100,0123,1704033469,49.159 28,0029,0040,0982.9,+10.3,100,0102,1704033769,49.158 30,0028,0038,0982.8,+10.0,100,0100,1704034069,49.149 35,0023,0030,0982.8,+10.1,100,0098,1704034369,49.132 28,0024,0033,0982.8,+09.8,100,0095,1704034669,49.109 28,0031,0043,0982.7,+10.0,100,0103,1704034969,49.113 30,0035,0047,0982.7,+09.9,100,0089,1704035269,49.105 30,0039,0053,0982.9,+09.7,100,0093,1704035569,49.088 35,0040,0054,0982.8,+09.5,100,0097,1704035869,49.089 30,0048,0065,0982.8,+09.3,100,0091,1704036169,49.102 30,0046,0062,0982.7,+09.4,100,0104,1704036469,49.222 35,0051,0068,0982.8,+09.2,100,0114,1704036769,49.214 33,0050,0067,0982.9,+09.2,100,0104,1704037069,49.206 35,0069,0093,0982.5,+09.0,100,0091,1704037369,49.195 33,0055,0074,0982.9,+08.9,100,0114,1704037669,49.187 30,0059,0079,0982.7,+08.9,100,0096,1704037969,49.182 42,0059,0079,0982.7,+08.9,100,0095,1704038269,49.169 33,0086,0116,0982.3,+08.6,100,0105,1704038569,49.159 30,0089,0120,0982.7,+08.6,100,0093,1704038869,49.151 37,0108,0145,0982.7,+08.4,100,0105,1704039169,49.136 37,0076,0102,0982.7,+08.3,100,0090,1704039469,49.134 30,0056,0076,0982.2,+08.3,100,0093,1704039769,49.149 35,0050,0068,0982.5,+08.1,100,0105,1704040069,49.257 40,0076,0102,0982.5,+08.2,100,0092,1704040369,49.255 35,0075,0102,0982.6,+07.9,100,0096,1704040669,49.245 35,0078,0106,0982.5,+07.8,100,0100,1704040969,49.235 35,0077,0104,0982.6,+07.6,100,0107,1704041269,49.23 21,0065,0088,0982.5,+07.6,100,0102,1704041569,49.222 35,0064,0087,0982.3,+07.6,100,0096,1704041869,49.207 40,0074,0100,0982.4,+07.7,100,0093,1704042169,49.2 42,0078,0105,0982.2,+07.6,100,0120,1704042469,49.208 33,0084,0112,0982.1,+07.3,100,0085,1704042769,49.2 37,0104,0140,0982.6,+07.6,100,0097,1704043069,49.181 33,0080,0107,0982.3,+07.5,100,0091,1704043369,49.185 33,0088,0118,0982.3,+07.5,100,0081,1704043669,49.32 33,0109,0147,0982.6,+07.0,100,0078,1704045647,47.865 35,0075,0102,0982.2,+07.5,100,0097,1704045947,47.871 30,0054,0072,0982.2,+07.4,100,0112,1704046247,47.854 35,0056,0076,0982.3,+07.1,100,0102,1704046480,40.086 35,0042,0057,0982.4,+07.5,100,0095,1704046780,40.074 33,0034,0046,0982.6,+07.6,100,0104,1704047080,40.14 35,0034,0046,0982.2,+07.1,100,0087,1704047380,40.208 33,0029,0040,0982.3,+06.7,100,0093,1704047680,40.198 33,0028,0038,0982.4,+06.7,100,0121,1704047980,40.186 35,0029,0040,0982.4,+06.7,100,0085,1704048280,40.181 99,0029,0039,0982.2,+06.7,100,0096,1704048580,40.176 33,0027,0036,0982.0,+06.7,100,0116,1704048880,40.169 33,0027,0036,0982.3,+06.5,100,0119,1704049180,40.162 30,0027,0037,0982.5,+06.5,100,0102,1704049480,40.152 33,0023,0030,0982.2,+06.6,100,0097,1704049780,40.135 35,0024,0033,0982.2,+06.4,100,0116,1704050080,40.14 33,0026,0036,0982.1,+06.2,100,0100,1704050380,40.14 30,0026,0035,0982.1,+06.1,100,0125,1704050680,40.201 28,0029,0040,0982.4,+05.9,100,0098,1704050980,40.268 30,0024,0033,0982.1,+05.8,100,0107,1704051280,40.257 28,0025,0035,0982.2,+05.8,100,0083,1704051580,40.257 33,0026,0035,0982.4,+05.7,100,0085,1704051880,40.253 33,0023,0030,0982.2,+05.8,100,0092,1704052180,40.247 35,0024,0033,0982.1,+06.1,100,0121,1704052480,40.226 33,0024,0033,0981.9,+06.0,100,0108,1704052780,40.227 30,0025,0034,0981.9,+06.0,100,0104,1704053080,40.216 40,0026,0035,0982.3,+06.0,100,0096,1704053380,40.211 37,0025,0034,0982.1,+05.9,100,0103,1704053680,40.194 33,0031,0041,0982.0,+05.5,100,0110,1704053980,40.187 37,0039,0053,0981.8,+05.2,100,0091,1704054280,40.256 30,0068,0092,0982.1,+05.2,100,0115,1704054580,40.323 28,0064,0087,0982.0,+05.1,100,0099,1704054880,40.31 37,0061,0083,0982.0,+05.2,100,0093,1704055180,40.316 37,0050,0068,0982.0,+05.0,100,0095,1704055480,40.304 35,0050,0067,0982.0,+05.1,100,0124,1704055780,40.296 37,0043,0058,0982.2,+04.8,100,0107,1704056080,40.287 28,0039,0053,0982.2,+04.9,100,0069,1704056380,40.284 33,0041,0056,0982.2,+05.4,100,0107,1704056680,40.274 30,0046,0062,0982.3,+05.6,100,0093,1704056980,40.266 33,0035,0047,0982.1,+05.5,100,0104,1704057280,40.26 30,0035,0047,0982.0,+05.2,100,0104,1704057580,40.254 30,0034,0046,0982.3,+05.2,100,0099,1704057880,40.322 37,0030,0041,0982.4,+05.3,100,0091,1704058180,40.392 30,0030,0041,0982.3,+05.2,100,0099,1704058480,40.387 28,0033,0044,0982.0,+05.5,100,0092,1704058780,40.37 28,0037,0050,0982.4,+05.6,100,0106,1704059080,40.369 33,0029,0039,0982.3,+05.8,100,0110,1704059380,40.362 28,0040,0055,0982.4,+05.7,100,0085,1704059680,40.355 35,0027,0036,0982.2,+05.3,100,0105,1704059980,40.335 23,0034,0046,0982.4,+05.6,100,0116,1704060280,40.332 33,0027,0036,0982.0,+05.3,100,0095,1704060580,40.335 28,0228,0308,0982.1,+05.8,100,0120,1704060880,40.312 30,0034,0046,0981.9,+05.7,100,0109,1704061180,40.31 25,0030,0040,0981.9,+05.3,100,0101,1704061480,40.385 25,0029,0039,0981.9,+05.3,100,0089,1704061780,40.447 30,0028,0038,0981.8,+05.2,100,0112,1704062080,40.439 30,0027,0037,0982.1,+05.1,100,0100,1704062380,40.437 30,0026,0035,0981.9,+04.9,100,0099,1704062680,40.425 30,0029,0040,0981.9,+05.2,100,0102,1704062980,40.418 30,0027,0036,0981.6,+05.2,100,0110,1704063280,40.406 30,0028,0038,0981.9,+05.1,100,0100,1704063580,40.411 28,0029,0039,0982.0,+05.0,100,0113,1704063880,40.395 30,0028,0038,0982.0,+05.0,100,0112,1704064180,40.39 30,0028,0038,0981.9,+05.1,100,0099,1704064480,40.39 30,0029,0039,0981.6,+04.7,100,0108,1704064780,40.372 30,0026,0035,0981.8,+04.9,100,0092,1704065080,40.438 28,0026,0035,0981.5,+04.5,100,0103,1704065380,40.513 28,0026,0035,0981.6,+04.8,100,0106,1704065680,40.509 30,0026,0036,0981.6,+04.4,100,0110,1704065980,40.497 25,0025,0035,0981.5,+04.7,100,0106,1704066280,40.487 33,0024,0033,0981.3,+04.3,100,0097,1704066580,40.486 99,0023,0030,0981.8,+04.8,100,0109,1704066880,40.472 30,0029,0040,0981.6,+04.5,100,0101,1704067180,40.462 28,0025,0034,0981.6,+04.4,100,0114,1704067480,40.459 33,0024,0033,0981.4,+04.3,100,0104,1704067780,40.455 33,0024,0033,0981.5,+04.4,100,0097,1704068080,40.446 35,0023,0030,0981.5,+04.6,100,0102,1704068380,40.438 35,0024,0033,0981.3,+04.4,100,0098,1704068680,40.511 30,0032,0044,0981.4,+04.6,100,0093,1704068980,40.58 33,0025,0035,0981.5,+04.4,100,0087,1704069280,40.571 33,0024,0033,0981.6,+04.5,100,0100,1704069580,40.564 37,0024,0033,0981.5,+04.2,100,0105,1704069880,40.555 35,0023,0032,0981.4,+04.0,100,0107,1704070180,40.546 37,0025,0034,0981.4,+03.6,100,0116,1704070480,40.536 33,0027,0036,0981.4,+03.6,100,0120,1704070780,40.534 35,0031,0043,0981.3,+03.8,100,0091,1704071080,40.525 35,0033,0045,0981.1,+03.9,100,0113,1704071380,40.516 28,0030,0041,0981.1,+03.7,100,0121,1704071680,40.51 23,0032,0044,0981.0,+03.9,100,0116,1704071980,40.498 23,0029,0040,0981.1,+03.6,100,0119,1704072280,40.572 25,0033,0044,0981.3,+04.0,100,0092,1704072580,40.639 28,0033,0044,0980.9,+03.8,100,0088,1704072880,40.628 25,0029,0039,0980.7,+03.9,100,0121,1704073180,40.629 28,0029,0040,0980.7,+03.5,100,0095,1704073480,40.622 25,0031,0041,0980.5,+03.9,100,0099,1704073780,40.616 23,0029,0040,0980.7,+04.1,100,0105,1704074080,40.604 25,0027,0037,0980.4,+04.3,100,0087,1704074380,40.592 25,0025,0035,0980.7,+04.4,100,0089,1704074680,40.595 25,0027,0036,0980.4,+04.1,100,0101,1704074980,40.574 21,0026,0035,0980.6,+04.2,100,0104,1704075280,40.569 99,0025,0035,0980.5,+04.1,100,0101,1704075580,40.561 23,0025,0034,0980.6,+04.0,100,0096,1704075880,40.631 28,0039,0052,0980.5,+04.0,100,0088,1704076180,40.694 25,0030,0041,0980.2,+04.2,100,0103,1704076480,40.69 25,0026,0035,0980.3,+04.2,100,0097,1704076780,40.675 25,0023,0030,0980.2,+04.2,100,0102,1704077080,40.672 23,0032,0044,0980.4,+04.2,100,0103,1704077380,40.664 25,0024,0033,0980.5,+04.1,100,0109,1704077680,40.661 25,0022,0030,0980.5,+04.4,100,0092,1704077980,40.659 25,0024,0033,0980.5,+04.3,100,0112,1704078280,40.649 23,0026,0035,0980.5,+04.3,100,0103,1704078580,40.641 21,0023,0032,0980.3,+04.3,100,0112,1704078880,40.633 25,0022,0029,0980.2,+04.6,100,0098,1704079180,40.615 23,0022,0030,0980.3,+04.5,100,0115,1704079480,40.689 23,0023,0030,0980.1,+04.6,100,0086,1704079780,40.754 23,0024,0033,0980.2,+04.6,100,0106,1704080080,40.75 21,0027,0036,0980.2,+04.6,100,0081,1704080380,40.743 21,0023,0030,0980.3,+04.6,100,0101,1704080680,40.74 23,0023,0032,0980.3,+04.7,100,0103,1704080980,40.727 23,0027,0036,0980.1,+04.6,100,0102,1704081280,40.725 21,0027,0036,0980.0,+04.4,100,0099,1704081580,40.718 28,0025,0035,0979.8,+04.3,100,0096,1704081880,40.715 25,0024,0033,0980.1,+04.2,100,0121,1704082180,40.7 23,0026,0036,0980.2,+04.1,100,0105,1704082480,40.688 25,0024,0033,0979.9,+04.0,100,0103,1704082780,40.675 25,0026,0035,0979.9,+04.0,100,0085,1704083080,40.756 25,0025,0035,0979.6,+03.9,100,0085,1704083380,40.827 23,0026,0036,0979.8,+04.0,100,0096,1704083680,40.825 25,0028,0038,0980.0,+03.7,100,0116,1704083980,40.818 23,0028,0038,0979.8,+03.7,100,0107,1704084280,40.802 23,0027,0037,0979.9,+03.9,100,0115,1704084580,40.795 23,0037,0050,0979.7,+03.9,100,0089,1704084880,40.784 23,0032,0044,0979.9,+03.8,100,0084,1704085180,40.773 25,0033,0044,0979.8,+03.6,100,0103,1704085480,40.773 23,0035,0047,0979.9,+03.9,100,0091,1704085780,40.767 25,0029,0040,0979.9,+03.9,100,0110,1704086080,40.765 25,0032,0044,0979.7,+04.4,100,0102,1704086380,40.766 23,0029,0039,0979.6,+04.3,100,0086,1704086680,40.83 23,0032,0044,0979.8,+03.8,100,0090,1704086980,40.898 25,0055,0074,0979.4,+03.9,100,0092,1704087280,40.888 28,0058,0078,0979.4,+03.4,100,0114,1704087580,40.893 23,0046,0062,0979.6,+03.5,100,0117,1704087880,40.88 25,0057,0077,0979.4,+02.9,100,0105,1704088180,40.872 25,0053,0071,0979.4,+03.0,100,0097,1704088480,40.873 28,0045,0061,0979.4,+03.3,100,0109,1704088780,40.86 28,0045,0061,0979.3,+03.3,100,0104,1704089080,40.855 25,0042,0057,0979.6,+03.6,100,0113,1704089380,40.844 25,0033,0045,0979.8,+03.3,100,0100,1704089680,40.836 23,0036,0048,0979.9,+03.7,100,0097,1704089980,40.826 25,0032,0044,0979.6,+03.8,100,0095,1704090280,40.906 23,0027,0037,0979.6,+03.5,100,0108,1704090580,40.983 23,0033,0044,0979.6,+03.5,100,0084,1704090880,40.964 21,0033,0045,0979.5,+04.1,100,0113,1704091180,40.958 21,0029,0039,0979.7,+03.5,100,0100,1704091480,40.952 23,0028,0038,0979.5,+03.8,100,0095,1704091780,40.941 21,0025,0035,0979.6,+03.6,100,0109,1704092080,40.937 23,0030,0041,0979.5,+04.1,100,0105,1704092380,40.93 18,0031,0043,0979.3,+04.0,100,0122,1704092680,40.924 28,0030,0041,0979.6,+03.9,100,0091,1704092980,40.905 23,0038,0052,0979.4,+04.1,100,0120,1704093280,40.897 30,0052,0070,0979.1,+04.4,100,0123,1704093580,40.889 28,0056,0076,0979.3,+04.8,100,0110,1704093880,40.961 99,0053,0071,0979.1,+04.7,100,0082,1704094181,41.034 28,0052,0070,0979.1,+04.8,100,0100,1704094481,41.031 25,0059,0080,0979.1,+04.8,100,0102,1704094781,41.024 25,0054,0072,0979.4,+05.1,100,0095,1704095081,41.013 25,0075,0102,0979.6,+05.4,100,0104,1704095381,41.01 28,0039,0053,0979.4,+04.9,100,0101,1704095680,40.996 23,0033,0045,0979.3,+04.7,100,0089,1704095980,40.983 18,0028,0038,0979.3,+04.4,100,0101,1704096280,40.987 23,0028,0038,0979.7,+04.4,100,0096,1704096580,40.97 25,0028,0038,0979.4,+04.8,100,0102,1704096880,40.963 23,0029,0039,0979.7,+04.7,100,0110,1704097180,40.964 25,0030,0041,0979.5,+05.0,100,0106,1704097481,41.023 25,0033,0045,0979.5,+05.8,100,0096,1704097781,41.097 25,0038,0051,0979.4,+05.5,100,0084,1704098081,41.089 25,0039,0053,0979.6,+05.3,100,0106,1704098381,41.079 28,0043,0058,0979.7,+05.5,100,0115,1704098681,41.068 25,0046,0062,0979.6,+05.5,100,0099,1704098981,41.061 21,0048,0066,0979.6,+05.9,100,0088,1704099281,41.046 25,0050,0068,0979.5,+05.8,100,0092,1704099581,41.044 99,0050,0067,0979.5,+05.8,100,0105,1704099881,41.039 23,0054,0073,0979.5,+06.2,100,0113,1704100181,41.03 28,0055,0074,0979.3,+06.4,100,0104,1704100481,41.019 28,0057,0077,0979.5,+06.7,100,0108,1704100781,41.003 25,0054,0073,0979.1,+06.7,100,0093,1704101081,41.071 23,0060,0081,0979.0,+07.0,100,0096,1704101381,41.144 23,0056,0076,0979.1,+07.0,100,0110,1704101681,41.138 23,0042,0057,0979.1,+06.7,100,0067,1704101981,41.133 21,0045,0061,0978.8,+06.8,100,0107,1704102281,41.126 21,0043,0058,0978.9,+06.8,100,0102,1704102581,41.108 18,0045,0060,0979.0,+06.7,100,0097,1704102881,41.104 18,0052,0070,0979.1,+07.0,100,0098,1704103181,41.099 28,0050,0068,0978.8,+07.3,100,0099,1704103481,41.091 23,0052,0069,0978.8,+07.3,100,0097,1704103781,41.084 99,0050,0067,0978.6,+07.9,100,0101,1704104081,41.073 23,0042,0057,0978.6,+08.0,100,0108,1704104381,41.056 23,0048,0066,0978.5,+07.9,100,0097,1704104681,41.126 25,0045,0060,0978.3,+08.1,100,0106,1704104981,41.185 25,0040,0055,0978.3,+08.1,100,0096,1704105281,41.181 21,0041,0056,0978.2,+08.4,100,0103,1704105581,41.176 99,0041,0056,0978.1,+08.3,100,0089,1704105881,41.157 23,0043,0058,0977.9,+08.6,100,0093,1704106181,41.154 23,0040,0054,0977.9,+08.4,100,0097,1704106481,41.14 23,0043,0058,0977.7,+08.7,100,0113,1704106781,41.136 18,0039,0052,0977.8,+08.8,100,0100,1704107081,41.129 28,0047,0063,0977.6,+09.0,100,0104,1704107381,41.119 16,0043,0058,0977.5,+08.8,100,0100,1704107681,41.11 21,0040,0055,0977.4,+08.9,100,0102,1704107981,41.102 25,0041,0055,0977.4,+09.2,100,0103,1704108281,41.177 21,0040,0055,0977.7,+09.2,100,0093,1704108581,41.239 21,0041,0056,0977.7,+09.4,100,0095,1704108881,41.23 28,0044,0059,0977.5,+09.0,100,0117,1704109181,41.221 30,0044,0059,0977.4,+09.2,100,0103,1704109481,41.207 23,0040,0055,0977.6,+09.3,100,0103,1704109781,41.207 21,0047,0063,0977.5,+09.5,100,0097,1704110081,41.192 23,0046,0062,0977.2,+09.8,100,0116,1704110381,41.182 18,0049,0066,0977.2,+09.2,100,0109,1704110681,41.17 25,0048,0066,0977.1,+09.0,100,0104,1704110981,41.166 28,0039,0053,0977.5,+09.0,100,0098,1704111281,41.157 28,0042,0057,0977.0,+09.0,100,0111,1704111581,41.157 23,0043,0058,0977.2,+09.1,100,0105,1704111881,41.217 99,0046,0062,0977.4,+09.3,100,0114,1704112181,41.282 18,0036,0049,0977.3,+09.5,100,0082,1704112481,41.282 21,0035,0047,0977.2,+09.4,100,0097,1704112781,41.265 18,0036,0048,0977.2,+09.6,100,0101,1704113081,41.263 16,0037,0050,0977.4,+09.6,100,0109,1704113381,41.248 37,0037,0050,0977.3,+09.6,100,0080,1704113681,41.234 21,0041,0056,0977.3,+09.6,100,0107,1704113981,41.22 21,0042,0057,0977.7,+09.4,100,0101,1704114281,41.217 33,0042,0057,0977.6,+09.3,100,0111,1704114581,41.211 30,0042,0057,0977.5,+09.3,100,0102,1704114881,41.206 23,0043,0058,0977.2,+09.6,100,0133,1704115181,41.189 23,0040,0055,0977.8,+09.4,100,0092,1704115481,41.267 25,0039,0052,0977.5,+09.2,100,0124,1704115781,41.336 21,0041,0055,0977.3,+09.1,100,0117,1704116081,41.328 18,0042,0057,0977.4,+09.2,100,0109,1704116381,41.311 21,0041,0055,0977.1,+09.1,100,0106,1704116681,41.317 99,0041,0056,0977.4,+09.2,100,0114,1704116981,41.294 13,0041,0055,0977.2,+09.1,100,0123,1704117281,41.29 21,0047,0063,0977.3,+08.9,100,0091,1704117581,41.271 25,0044,0060,0977.1,+08.8,100,0112,1704117881,41.266 25,0046,0062,0977.0,+08.8,100,0112,1704118181,41.256 21,0044,0060,0977.1,+08.8,100,0104,1704118481,41.25 21,0046,0062,0977.6,+08.5,100,0090,1704118781,41.246 25,0045,0061,0977.3,+08.5,100,0104,1704119081,41.317 21,0047,0063,0977.5,+08.3,100,0097,1704119381,41.379 28,0042,0057,0977.3,+08.2,100,0098,1704119681,41.369 28,0040,0054,0977.6,+08.0,100,0115,1704119981,41.362 33,0044,0060,0977.5,+08.0,100,0115,1704120281,41.352 30,0041,0056,0977.7,+07.8,100,0103,1704120581,41.349 33,0039,0053,0977.9,+07.7,100,0109,1704120881,41.373 37,0041,0055,0978.1,+07.7,100,0101,1704121181,41.322 37,0043,0058,0977.7,+07.5,100,0105,1704121481,41.321 30,0042,0057,0977.9,+07.4,100,0109,1704121781,41.314 35,0043,0058,0978.2,+07.3,100,0101,1704122081,41.31 30,0041,0056,0978.2,+07.3,100,0101,1704122381,41.293 21,0041,0055,0977.9,+07.3,100,0103,1704122681,41.373 30,0039,0053,0978.0,+07.3,100,0103,1704122981,41.434 30,0040,0055,0978.0,+07.4,100,0101,1704123281,41.428 35,0040,0055,0978.1,+07.4,100,0118,1704123581,41.422 30,0039,0052,0978.0,+07.3,100,0100,1704123881,41.411 40,0039,0053,0978.3,+07.3,100,0093,1704124181,41.405 30,0039,0052,0978.2,+07.2,100,0112,1704124481,41.393 21,0038,0052,0978.8,+07.2,100,0094,1704124781,41.386 30,0040,0055,0978.8,+07.1,100,0113,1704125081,41.372 28,0043,0058,0978.8,+07.2,100,0107,1704125381,41.366 28,0043,0058,0978.8,+07.2,100,0118,1704125681,41.36 30,0041,0055,0979.1,+07.3,100,0118,1704125981,41.352 33,0044,0059,0979.1,+07.3,100,0107,1704126281,41.425 25,0043,0058,0979.0,+07.3,100,0099,1704126581,41.497 23,0043,0058,0979.1,+07.4,100,0117,1704126881,41.481 35,0042,0057,0978.9,+07.2,100,0118,1704127181,41.481 25,0044,0059,0979.0,+07.3,100,0111,1704127481,41.465 28,0043,0058,0979.1,+07.5,100,0104,1704127781,41.463 33,0043,0058,0979.0,+07.4,100,0106,1704128081,41.453 40,0040,0055,0979.2,+07.7,100,0097,1704128381,41.446 28,0039,0052,0979.3,+07.9,100,0101,1704128681,41.434 21,0037,0050,0979.6,+07.8,100,0105,1704128981,41.426 35,0057,0077,0979.2,+07.9,100,0100,1704129281,41.419 37,0046,0062,0979.5,+08.2,100,0114,1704129581,41.412 40,0046,0062,0979.6,+08.0,100,0089,1704129881,41.472 35,0040,0055,0979.4,+08.0,100,0089,1704130181,41.551 37,0044,0059,0979.3,+08.0,100,0105,1704130481,41.538 40,0039,0052,0979.9,+08.1,100,0097,1704130781,41.536 28,0028,0038,0979.8,+08.5,100,0109,1704131081,41.52 33,0034,0046,0979.6,+08.8,100,0100,1704131381,41.506 35,0022,0030,0979.6,+08.8,100,0110,1704131681,41.498 33,0019,0025,0980.0,+08.9,100,0099,1704131981,41.486 35,0018,0024,0979.9,+09.0,100,0119,1704132281,41.477 33,0022,0030,0979.8,+09.2,100,0081,1704132581,41.473 30,0015,0021,0979.8,+09.1,100,0115,1704132881,41.456 37,0012,0016,0979.6,+08.9,100,0081,1704133181,41.457 40,0014,0019,0979.9,+09.0,100,0103,1704133481,41.526 40,0012,0017,0980.0,+09.0,100,0084,1704133781,41.587 37,0012,0016,0979.7,+09.0,100,0105,1704134081,41.572 40,0013,0018,0979.7,+09.2,100,0097,1704134381,41.566 37,0008,0011,0979.7,+08.9,100,0102,1704134681,41.565 45,0008,0011,0979.8,+08.9,100,0094,1704134981,41.596 33,0007,0010,0979.8,+08.8,100,0083,1704135281,41.545 45,0006,0008,0979.6,+08.9,100,0108,1704135581,41.542 35,0008,0011,0979.8,+08.8,100,0105,1704135881,41.525 40,0006,0008,0979.6,+08.8,100,0097,1704136181,41.52 35,0006,0008,0979.8,+09.0,100,0099,1704136481,41.502 37,0005,0006,0980.0,+09.1,100,0094,1704136781,41.496 40,0007,0009,0979.7,+09.2,100,0094,1704137081,41.57 37,0005,0006,0980.0,+09.1,100,0103,1704137381,41.637 35,0005,0006,0979.5,+09.0,100,0084,1704137681,41.626 40,0007,0010,0979.9,+09.0,100,0090,1704137981,41.616 37,0012,0016,0979.9,+09.0,100,0107,1704138281,41.603 40,0013,0018,0980.1,+09.0,100,0094,1704138581,41.599 37,0013,0018,0979.8,+08.8,100,0103,1704138881,41.589 37,0017,0023,0980.0,+08.8,100,0089,1704139181,41.583 37,0015,0021,0979.9,+08.8,100,0089,1704139481,41.563 35,0013,0018,0979.9,+08.8,100,0125,1704139781,41.565 33,0012,0016,0979.9,+08.9,100,0115,1704140081,41.549 40,0011,0015,0980.0,+08.8,100,0108,1704140381,41.547 35,0009,0012,0980.1,+08.8,100,0107,1704140681,41.607 40,0010,0013,0980.0,+08.9,100,0091,1704140981,41.673 33,0008,0011,0980.0,+08.7,100,0101,1704141281,41.669 99,0009,0013,0980.0,+08.8,100,0081,1704141581,41.663 28,0013,0019,0980.2,+08.7,100,0112,1704141881,41.651 30,0013,0018,0980.1,+08.7,100,0110,1704142181,41.647 25,0010,0013,0980.2,+09.0,100,0122,1704142481,41.639 23,0012,0017,0980.3,+08.8,100,0100,1704142781,41.639 30,0012,0016,0980.3,+08.6,100,0109,1704143081,41.618 28,0008,0011,0980.3,+08.4,100,0116,1704143381,41.608 25,0006,0008,0980.6,+08.3,100,0074,1704143681,41.606 28,0004,0006,0980.6,+08.1,100,0097,1704143981,41.605 23,0005,0007,0980.3,+08.0,100,0096,1704144281,41.659 30,0006,0008,0980.3,+08.0,100,0104,1704144581,41.734 25,0005,0006,0980.5,+08.1,100,0093,1704144881,41.716 28,0006,0008,0980.2,+08.0,100,0095,1704145181,41.707 30,0006,0008,0980.6,+08.0,100,0101,1704145481,41.695 33,0005,0007,0980.8,+08.1,100,0098,1704145781,41.685 99,0005,0007,0980.7,+08.1,100,0089,1704146081,41.68 33,0006,0008,0980.6,+07.9,100,0112,1704146381,41.673 25,0005,0007,0980.9,+07.9,100,0098,1704146694,54.113 37,0004,0006,0980.6,+08.1,100,0083,1704146981,41.648 40,0006,0008,0980.5,+07.7,100,0093,1704147281,41.644 40,0005,0007,0980.5,+07.8,100,0101,1704147581,41.637 37,0005,0006,0980.8,+07.7,100,0095,1704147881,41.711 40,0005,0006,0980.7,+07.5,100,0079,1704148181,41.777 37,0006,0008,0980.6,+07.5,100,0100,1704148481,41.771 42,0006,0008,0980.8,+07.4,100,0102,1704148781,41.758 37,0006,0008,0980.7,+07.5,100,0101,1704149081,41.751 40,0005,0007,0980.4,+07.5,100,0107,1704149381,41.758 35,0007,0009,0980.8,+07.6,100,0089,1704149681,41.738 37,0007,0010,0980.5,+07.3,100,0116,1704149981,41.733 37,0006,0008,0980.7,+07.5,100,0095,1704150281,41.729 37,0006,0008,0980.6,+07.3,100,0100,1704150581,41.716 40,0006,0008,0980.5,+07.3,100,0101,1704150881,41.703 40,0006,0008,0980.6,+07.3,100,0115,1704151181,41.694 37,0007,0010,0980.5,+07.2,100,0116,1704151481,41.773 40,0006,0008,0980.6,+07.3,100,0117,1704151781,41.836 37,0007,0009,0980.6,+07.0,100,0097,1704152081,41.826 37,0007,0009,0980.5,+06.9,100,0100,1704152381,41.819 35,0009,0013,0980.8,+07.1,100,0093,1704152681,41.81 37,0012,0016,0980.7,+07.0,100,0098,1704152981,41.796 37,0011,0014,0980.7,+07.0,100,0091,1704153281,41.787 35,0009,0012,0980.7,+07.0,100,0099,1704153581,41.781 37,0009,0013,0980.4,+06.9,100,0093,1704153881,41.78 37,0009,0013,0980.5,+07.3,100,0112,1704154181,41.774 42,0009,0012,0980.7,+07.0,100,0094,1704154481,41.771 37,0008,0011,0981.0,+06.8,100,0092,1704154781,41.759 40,0008,0011,0980.6,+06.8,100,0118,1704155081,41.833 45,0007,0010,0980.5,+06.9,100,0101,1704155381,41.898 37,0009,0013,0980.5,+07.0,100,0107,1704155681,41.892 37,0009,0012,0980.6,+06.6,100,0109,1704155981,41.878 42,0009,0012,0980.8,+06.7,100,0110,1704156281,41.866 42,0009,0012,0980.8,+06.8,100,0103,1704156581,41.857 37,0007,0010,0980.7,+06.6,100,0090,1704156881,41.85 40,0008,0011,0980.8,+06.8,100,0105,1704157181,41.836 45,0008,0011,0980.9,+06.8,100,0085,1704157481,41.839 40,0009,0012,0981.0,+06.5,100,0085,1704157781,41.823 35,0007,0010,0980.8,+06.8,100,0097,1704158081,41.814 40,0008,0011,0980.5,+06.5,100,0089,1704158381,41.8 37,0008,0011,0980.6,+06.8,100,0120,1704158681,41.872 37,0008,0011,0980.5,+06.9,100,0100,1704158981,41.935 37,0006,0008,0980.6,+06.7,100,0095,1704159281,41.934 40,0007,0010,0980.8,+06.7,100,0094,1704159581,41.928 40,0006,0008,0980.7,+06.6,100,0112,1704159881,41.925 35,0006,0008,0980.2,+06.9,100,0095,1704160181,41.911 40,0006,0008,0980.1,+07.1,100,0103,1704160481,41.908 37,0006,0008,0980.5,+06.8,100,0098,1704160781,41.896 40,0006,0008,0980.2,+06.7,100,0088,1704161081,41.899 40,0005,0007,0980.4,+06.6,100,0089,1704161381,41.883 42,0006,0008,0980.3,+06.5,100,0102,1704161681,41.889 37,0006,0008,0980.6,+06.6,100,0105,1704161981,41.864 40,0007,0009,0980.5,+06.5,100,0092,1704162281,41.928 40,0007,0010,0980.3,+06.5,100,0107,1704162582,42.005 99,0007,0010,0980.0,+06.4,100,0102,1704162881,41.984 40,0007,0009,0980.6,+07.1,100,0109,1704163181,41.967 40,0006,0008,0980.3,+06.7,100,0095,1704163481,41.964 37,0007,0009,0980.3,+06.8,100,0113,1704163781,41.952 42,0007,0009,0980.2,+06.7,100,0097,1704164081,41.951 40,0005,0006,0980.1,+06.7,100,0094,1704164381,41.933 37,0007,0010,0980.3,+06.9,100,0090,1704164681,41.926 40,0006,0008,0980.5,+06.7,100,0112,1704164981,41.926 42,0007,0009,0980.3,+06.8,100,0090,1704165281,41.916 40,0007,0009,0980.6,+06.6,100,0112,1704165581,41.899 42,0007,0010,0980.1,+06.8,100,0112,1704165881,41.972 37,0007,0010,0980.3,+06.7,100,0086,1704166182,42.037 42,0006,0008,0980.3,+06.8,100,0102,1704166482,42.026 40,0005,0006,0980.8,+06.7,100,0107,1704166782,42.02 35,0006,0008,0980.5,+06.7,100,0115,1704167082,42.013 40,0006,0008,0980.2,+06.7,100,0124,1704167382,42.007 37,0004,0006,0980.3,+06.8,100,0091,1704167682,42.004 37,0006,0008,0980.4,+06.6,100,0092,1704167982,42.002 37,0005,0007,0980.2,+06.8,100,0102,1704168281,42 42,0006,0008,0980.4,+06.6,100,0099,1704168581,41.996 40,0004,0005,0980.5,+06.6,100,0106,1704168881,41.975 40,0005,0006,0980.2,+06.8,100,0110,1704169181,41.967 40,0004,0005,0980.5,+06.7,100,0092,1704169482,42.039 33,0005,0006,0980.5,+06.8,100,0100,1704169782,42.107 37,0004,0006,0980.6,+06.8,100,0080,1704170082,42.106 35,0004,0006,0980.3,+06.7,100,0093,1704170382,42.092 37,0003,0005,0980.6,+07.0,100,0096,1704170682,42.076 37,0004,0005,0980.2,+06.9,100,0109,1704170982,42.08 37,0004,0005,0980.4,+06.8,100,0093,1704171282,42.06 99,0002,0003,0980.5,+06.8,100,0102,1704171582,42.057 37,0004,0005,0980.6,+06.8,100,0085,1704171882,42.046 33,0005,0006,0980.3,+06.8,100,0105,1704172182,42.037 28,0004,0006,0980.2,+06.9,100,0100,1704172482,42.028 30,0005,0007,0980.2,+07.1,100,0095,1704172782,42.023 33,0008,0011,0980.4,+07.0,100,0098,1704173082,42.093 35,0009,0013,0980.1,+07.1,100,0103,1704173382,42.164 33,0013,0018,0980.3,+06.9,100,0093,1704173682,42.158 33,0010,0014,0980.5,+07.1,100,0100,1704173982,42.143 25,0007,0009,0980.6,+07.1,100,0108,1704174282,42.133 33,0005,0006,0980.5,+06.9,100,0109,1704174582,42.132 33,0004,0006,0980.6,+07.0,100,0099,1704174882,42.13 35,0009,0012,0980.7,+07.1,100,0102,1704175182,42.118 35,0002,0003,0980.8,+07.1,100,0129,1704175482,42.106 33,0003,0004,0980.7,+07.0,100,0096,1704175782,42.096 33,0012,0016,0980.5,+07.0,100,0101,1704176082,42.088 33,0005,0006,0980.9,+07.0,100,0098,1704176382,42.079 33,0003,0005,0980.9,+07.1,100,0097,1704176682,42.148 30,0003,0004,0981.0,+07.2,100,0090,1704176982,42.221 30,0003,0004,0981.0,+07.2,100,0105,1704177282,42.207 30,0004,0005,0980.9,+07.2,100,0101,1704177582,42.191 30,0004,0005,0981.1,+07.2,100,0088,1704177882,42.187 35,0003,0005,0981.0,+07.2,100,0104,1704178182,42.184 30,0003,0004,0981.0,+07.2,100,0104,1704178482,42.172 33,0007,0009,0980.9,+07.2,100,0089,1704178782,42.163 33,0003,0004,0981.0,+07.3,100,0113,1704179082,42.151 28,0003,0005,0980.7,+07.5,100,0110,1704179382,42.149 28,0003,0005,0980.7,+07.4,100,0096,1704179682,42.145 30,0003,0004,0981.0,+07.2,100,0098,1704179982,42.137 28,0003,0004,0981.1,+07.3,100,0086,1704180282,42.198 33,0002,0003,0981.2,+07.1,100,0102,1704180582,42.276 30,0003,0004,0981.1,+07.3,100,0094,1704180882,42.258 33,0002,0003,0981.5,+07.0,100,0106,1704181182,42.249 25,0003,0005,0981.4,+07.0,100,0077,1704181482,42.237 30,0003,0005,0980.9,+06.9,100,0096,1704181782,42.235 30,0003,0004,0981.2,+07.3,100,0102,1704182082,42.224 99,0003,0005,0981.3,+07.4,100,0106,1704182382,42.216 28,0003,0004,0981.2,+07.6,100,0096,1704182682,42.208 30,0005,0006,0981.5,+07.8,100,0107,1704182982,42.199 28,0003,0004,0981.5,+07.9,100,0105,1704183282,42.19 21,0003,0004,0981.7,+07.9,100,0113,1704183582,42.185 30,0003,0004,0981.7,+08.4,100,0105,1704183882,42.257 30,0002,0003,0981.9,+08.4,100,0092,1704184182,42.319 99,0006,0008,0981.4,+08.5,100,0117,1704184482,42.32 37,0003,0004,0981.7,+08.7,100,0107,1704184782,42.303 99,0003,0004,0981.7,+08.7,100,0104,1704185082,42.309 00,0004,0006,0981.6,+08.8,100,0103,1704185382,42.292 28,0004,0005,0981.3,+08.9,100,0095,1704185682,42.277 35,0004,0005,0981.5,+09.0,100,0096,1704185982,42.262 25,0003,0004,0981.5,+09.0,100,0082,1704186282,42.263 33,0005,0007,0981.7,+09.1,100,0102,1704186582,42.247 33,0003,0005,0981.9,+09.2,100,0091,1704186882,42.236 25,0004,0006,0981.4,+09.3,100,0102,1704187182,42.225 33,0006,0008,0981.5,+09.4,100,0097,1704187482,42.297 28,0003,0004,0981.2,+09.6,100,0112,1704187782,42.367 33,0003,0005,0981.6,+09.4,100,0115,1704188082,42.366 33,0004,0006,0981.5,+09.7,100,0095,1704188382,42.348 18,0002,0003,0981.4,+09.7,100,0100,1704188682,42.34 23,0003,0004,0981.4,+09.6,100,0095,1704188982,42.327 30,0005,0006,0981.2,+09.8,100,0086,1704189282,42.318 23,0003,0005,0981.0,+09.8,100,0099,1704189582,42.304 25,0004,0005,0981.1,+10.0,100,0095,1704189882,42.299 35,0005,0006,0980.6,+10.0,100,0088,1704190182,42.289 30,0004,0005,0980.8,+10.1,100,0090,1704190482,42.285 33,0008,0011,0980.6,+10.0,100,0103,1704190782,42.271 35,0002,0003,0980.6,+10.1,100,0115,1704191082,42.345 25,0003,0005,0980.7,+10.1,100,0102,1704191382,42.402 30,0003,0005,0980.8,+10.3,100,0087,1704191682,42.411 25,0001,0002,0980.5,+10.3,100,0092,1704191982,42.391 25,0007,0009,0980.7,+10.4,100,0098,1704192282,42.385 33,0005,0007,0980.8,+10.5,100,0101,1704192582,42.376 30,0008,0011,0980.3,+10.5,100,0092,1704192882,42.369 21,0004,0005,0980.4,+10.7,100,0102,1704193182,42.359 23,0003,0005,0980.3,+10.6,100,0118,1704193482,42.352 30,0005,0006,0980.2,+10.6,100,0104,1704193782,42.346 28,0007,0010,0980.0,+10.8,100,0113,1704194082,42.326 28,0003,0005,0980.2,+10.8,100,0109,1704194382,42.325 99,0003,0005,0980.1,+10.9,100,0083,1704194682,42.397 23,0004,0005,0980.0,+11.0,100,0104,1704194982,42.468 23,0003,0004,0979.8,+10.8,100,0114,1704195282,42.45 28,0003,0004,0980.1,+10.9,100,0094,1704195582,42.448 21,0004,0005,0980.1,+10.9,100,0102,1704195882,42.444 99,0004,0005,0979.7,+11.0,100,0095,1704196182,42.433 25,0003,0004,0979.5,+11.1,100,0094,1704196482,42.409 21,0002,0003,0979.6,+11.1,100,0094,1704196782,42.419 23,0004,0006,0979.8,+11.2,100,0093,1704197082,42.404 28,0004,0005,0979.8,+11.2,100,0104,1704197382,42.396 23,0004,0006,0979.8,+11.2,100,0114,1704197682,42.385 28,0003,0004,0979.6,+11.3,100,0129,1704197982,42.373 25,0003,0004,0979.4,+11.3,100,0116,1704198282,42.445 35,0003,0005,0979.4,+11.3,100,0108,1704198582,42.523 30,0004,0005,0979.5,+11.2,100,0099,1704198882,42.5 28,0003,0005,0979.6,+11.2,100,0107,1704199182,42.488 30,0006,0008,0979.3,+11.4,100,0112,1704199482,42.483 23,0004,0006,0979.2,+11.3,100,0112,1704199782,42.473 30,0003,0005,0979.4,+11.2,100,0120,1704200082,42.461 28,0008,0011,0979.4,+11.2,100,0109,1704200382,42.461 35,0003,0004,0979.5,+11.2,100,0085,1704200682,42.448 33,0005,0007,0979.1,+11.3,100,0093,1704200982,42.43 42,0004,0005,0979.2,+11.4,100,0086,1704201282,42.43 42,0006,0008,0979.2,+11.3,100,0118,1704201582,42.412 42,0004,0006,0979.2,+11.3,100,0105,1704201882,42.482 40,0004,0006,0979.1,+11.3,100,0088,1704202182,42.543 42,0006,0008,0979.4,+11.2,100,0089,1704202482,42.538 42,0006,0008,0979.1,+11.3,100,0082,1704202782,42.531 45,0009,0013,0979.1,+11.2,100,0103,1704203082,42.523 42,0006,0008,0979.3,+11.0,100,0101,1704203382,42.515 42,0013,0018,0979.2,+11.0,100,0099,1704203682,42.506 42,0005,0007,0979.2,+11.0,100,0108,1704203982,42.492 40,0011,0014,0978.9,+11.1,100,0102,1704204282,42.48 40,0004,0005,0979.0,+11.1,100,0100,1704204582,42.473 42,0008,0011,0978.9,+11.0,100,0095,1704204882,42.463 37,0005,0007,0979.3,+10.9,100,0093,1704205182,42.445 42,0007,0010,0979.1,+10.7,100,0097,1704205482,42.519 42,0004,0005,0979.3,+10.4,100,0112,1704205782,42.585 40,0009,0012,0979.3,+10.3,100,0107,1704206082,42.572 42,0005,0007,0979.2,+10.1,100,0108,1704206382,42.568 40,0004,0005,0979.4,+09.8,100,0105,1704206682,42.551 40,0006,0008,0979.0,+09.6,100,0101,1704206982,42.546 42,0010,0014,0979.0,+09.5,100,0099,1704207282,42.548 42,0006,0008,0979.0,+09.2,100,0090,1704207582,42.531 42,0005,0006,0979.1,+09.1,100,0095,1704207882,42.531 42,0004,0006,0979.2,+09.0,100,0098,1704208182,42.511 42,0005,0006,0978.9,+08.9,100,0110,1704208482,42.502 42,0005,0006,0978.9,+08.9,100,0118,1704208782,42.489 42,0005,0006,0979.1,+08.5,100,0098,1704209082,42.554 42,0007,0009,0978.9,+08.5,100,0107,1704209382,42.62 42,0005,0006,0979.3,+08.3,100,0092,1704209682,42.615 42,0005,0006,0979.3,+08.3,100,0092,1704209982,42.601 40,0004,0005,0979.2,+08.1,100,0099,1704210282,42.593 40,0004,0005,0979.4,+08.1,100,0109,1704210582,42.585 42,0005,0006,0979.4,+08.1,100,0104,1704210882,42.583 40,0006,0008,0979.3,+07.9,100,0127,1704211182,42.577 45,0004,0006,0979.1,+08.0,100,0093,1704211482,42.567 42,0004,0005,0979.0,+08.2,100,0106,1704211782,42.558 42,0004,0006,0979.1,+08.1,100,0093,1704212082,42.551 42,0004,0005,0978.9,+08.1,100,0090,1704212382,42.541 40,0006,0008,0978.9,+08.1,100,0086,1704212682,42.62 40,0005,0007,0978.9,+07.7,100,0103,1704212982,42.678 42,0004,0006,0978.6,+07.7,100,0107,1704213282,42.671 99,0005,0006,0978.8,+07.7,100,0095,1704213582,42.657 42,0005,0007,0978.4,+07.8,100,0095,1704213882,42.652 42,0005,0006,0978.3,+07.7,100,0109,1704214182,42.647 42,0006,0008,0978.6,+07.9,100,0099,1704214482,42.631 42,0004,0005,0978.2,+07.8,100,0109,1704214782,42.621 42,0005,0006,0978.5,+07.9,100,0100,1704215082,42.61 42,0004,0006,0978.4,+07.9,100,0096,1704215382,42.609 42,0004,0005,0978.5,+07.8,100,0117,1704215682,42.6 42,0005,0006,0978.4,+07.8,100,0096,1704215982,42.592 99,0004,0006,0978.3,+08.0,100,0085,1704216282,42.66 42,0004,0006,0978.3,+07.6,100,0105,1704216582,42.734 45,0005,0006,0978.6,+07.9,100,0121,1704216882,42.726 42,0004,0005,0978.4,+07.8,100,0098,1704217182,42.715 47,0004,0005,0978.3,+07.9,100,0100,1704217482,42.71 42,0004,0006,0978.5,+07.9,100,0109,1704217782,42.691 40,0003,0005,0978.4,+07.8,100,0110,1704218082,42.685 47,0003,0005,0978.4,+07.6,100,0090,1704218382,42.684 40,0004,0006,0978.3,+07.6,100,0087,1704218682,42.669 40,0003,0005,0978.0,+07.6,100,0091,1704218982,42.66 37,0008,0011,0978.5,+07.9,100,0099,1704219282,42.652 42,0003,0005,0978.2,+07.8,100,0096,1704219582,42.647 37,0003,0005,0977.9,+07.5,100,0097,1704219882,42.721 40,0005,0006,0978.1,+07.4,100,0115,1704220182,42.783 42,0009,0013,0978.2,+07.1,100,0104,1704220482,42.771 40,0010,0014,0978.4,+07.0,100,0103,1704220782,42.761 40,0013,0018,0978.1,+07.5,100,0109,1704221082,42.762 37,0006,0008,0978.0,+07.3,100,0093,1704221382,42.753 40,0005,0006,0978.1,+07.3,100,0097,1704221682,42.736 40,0003,0005,0978.0,+07.3,100,0110,1704221982,42.739 42,0003,0005,0978.2,+07.2,100,0118,1704222282,42.727 35,0005,0006,0978.3,+07.2,100,0125,1704222582,42.724 35,0003,0005,0978.2,+07.4,100,0092,1704222882,42.711 37,0003,0005,0978.3,+07.7,100,0112,1704223182,42.692 37,0004,0005,0978.5,+07.4,100,0096,1704223482,42.765 30,0004,0006,0978.2,+07.4,100,0097,1704223782,42.839 37,0005,0006,0978.2,+07.7,100,0112,1704224082,42.82 37,0004,0006,0978.1,+07.7,100,0090,1704224382,42.824 35,0004,0005,0978.1,+07.3,100,0088,1704224682,42.815 37,0003,0004,0978.2,+07.6,100,0107,1704224982,42.804 35,0005,0006,0977.8,+07.2,100,0087,1704225282,42.792 33,0005,0007,0977.8,+07.5,100,0095,1704225582,42.79 35,0004,0005,0977.8,+07.4,100,0096,1704225882,42.776 40,0005,0006,0977.8,+07.2,100,0086,1704226182,42.77 37,0005,0007,0977.7,+07.2,100,0105,1704226482,42.763 37,0006,0008,0977.6,+07.0,100,0115,1704226782,42.754 37,0006,0008,0977.7,+06.8,100,0105,1704227082,42.819 35,0007,0010,0977.7,+07.1,100,0085,1704227382,42.894 40,0008,0011,0977.7,+07.0,100,0098,1704227682,42.888 37,0007,0009,0977.6,+07.1,100,0077,1704227982,42.886 37,0005,0006,0977.7,+07.2,100,0086,1704228282,42.881 40,0007,0009,0977.6,+07.1,100,0108,1704228582,42.864 30,0013,0018,0977.9,+07.2,100,0096,1704228882,42.857 37,0010,0013,0977.7,+07.3,100,0092,1704229182,42.836 40,0015,0022,0977.7,+07.2,100,0088,1704229482,42.833 37,0011,0014,0977.6,+07.3,100,0084,1704229782,42.818 37,0009,0013,0977.6,+07.3,100,0119,1704230082,42.81 35,0006,0008,0977.5,+07.5,100,0111,1704230382,42.801 35,0008,0011,0977.5,+07.5,100,0089,1704230682,42.871 35,0007,0010,0977.6,+07.3,100,0093,1704230982,42.934 35,0006,0008,0977.5,+07.4,100,0091,1704231282,42.922 35,0010,0013,0977.4,+07.7,100,0109,1704231582,42.92 37,0008,0011,0977.6,+07.7,100,0097,1704231882,42.909 35,0007,0009,0977.7,+07.8,100,0106,1704232182,42.898 37,0007,0009,0977.4,+07.7,100,0107,1704232482,42.887 35,0007,0009,0977.5,+08.1,100,0102,1704232782,42.879 35,0007,0009,0977.7,+07.8,100,0098,1704233082,42.873 35,0005,0007,0977.3,+08.0,100,0092,1704233382,42.863 37,0007,0009,0977.1,+08.0,100,0104,1704233682,42.857 35,0009,0013,0977.3,+08.0,100,0096,1704233982,42.841 40,0006,0008,0977.0,+08.0,100,0091,1704234282,42.916 37,0007,0009,0976.9,+08.2,100,0093,1704234582,42.984 35,0006,0008,0977.1,+08.0,100,0107,1704234882,42.988 37,0006,0008,0977.1,+07.9,100,0114,1704235182,42.969 35,0006,0008,0977.3,+08.1,100,0105,1704235482,42.966 33,0007,0010,0977.0,+08.1,100,0115,1704235782,42.958 35,0006,0008,0976.7,+08.2,100,0109,1704236082,42.948 35,0006,0008,0976.8,+08.1,100,0081,1704236382,42.942 37,0005,0007,0977.0,+08.3,100,0111,1704236682,42.931 33,0007,0010,0976.6,+08.2,100,0095,1704236982,42.917 35,0007,0009,0976.9,+08.2,100,0121,1704237282,42.91 35,0006,0008,0977.1,+08.4,100,0095,1704237582,42.912 30,0004,0006,0976.8,+08.4,100,0114,1704237882,42.982 33,0004,0006,0976.7,+08.5,100,0110,1704238183,43.043 30,0005,0006,0976.7,+08.6,100,0102,1704238483,43.037 30,0004,0006,0977.0,+08.6,100,0117,1704238783,43.023 28,0007,0009,0976.8,+08.6,100,0096,1704239083,43.017 30,0006,0008,0976.6,+08.9,100,0099,1704239383,43.012 33,0004,0006,0976.7,+08.8,100,0096,1704239683,43 30,0004,0006,0976.9,+08.9,100,0084,1704239982,42.988 40,0004,0006,0976.7,+09.1,100,0099,1704240282,42.977 35,0006,0008,0976.6,+09.1,100,0101,1704240582,42.966 30,0005,0007,0976.9,+09.1,100,0101,1704240882,42.959 28,0005,0006,0976.8,+09.1,100,0102,1704241182,42.952 33,0006,0008,0976.8,+09.2,100,0093,1704241483,43.015 33,0006,0008,0976.8,+09.3,100,0109,1704241783,43.089 30,0005,0006,0976.5,+09.2,100,0106,1704242083,43.08 23,0005,0007,0976.6,+09.3,100,0094,1704242383,43.076 35,0005,0007,0976.5,+09.4,100,0116,1704242683,43.061 33,0008,0011,0976.5,+09.4,100,0099,1704242983,43.051 35,0005,0006,0976.6,+09.6,100,0099,1704243283,43.042 33,0005,0006,0976.5,+09.6,100,0100,1704243583,43.038 35,0005,0006,0976.5,+09.5,100,0088,1704243883,43.033 33,0006,0008,0976.6,+09.5,100,0102,1704244183,43.023 33,0006,0008,0976.5,+09.5,100,0093,1704244483,43.01 35,0006,0008,0976.7,+09.6,100,0096,1704244783,43.003 37,0005,0006,0976.7,+09.6,100,0098,1704245083,43.067 37,0004,0006,0976.7,+09.6,100,0098,1704245383,43.131 30,0005,0006,0976.6,+09.7,100,0102,1704245683,43.133 37,0004,0006,0976.5,+09.6,100,0102,1704245983,43.127 37,0005,0007,0976.7,+09.6,100,0106,1704246283,43.112 33,0005,0006,0976.7,+09.6,100,0098,1704246583,43.098 37,0005,0007,0976.6,+09.6,100,0124,1704246883,43.094 35,0006,0008,0976.5,+09.7,100,0107,1704247183,43.08 33,0005,0006,0976.7,+09.6,100,0085,1704247483,43.062 33,0004,0006,0976.6,+09.7,100,0098,1704247783,43.068 37,0007,0009,0976.1,+09.8,100,0101,1704248083,43.052 37,0005,0006,0976.3,+09.8,100,0112,1704248383,43.036 37,0005,0006,0976.3,+09.8,100,0103,1704248683,43.107 35,0006,0008,0976.3,+09.7,100,0110,1704248983,43.179 37,0005,0006,0976.0,+09.7,100,0090,1704249283,43.164 35,0004,0006,0976.4,+09.9,100,0089,1704249583,43.153 35,0005,0006,0976.3,+09.9,100,0091,1704249883,43.145 35,0004,0005,0976.2,+09.8,100,0110,1704250183,43.141 35,0005,0006,0975.9,+09.7,100,0099,1704250483,43.133 35,0005,0007,0976.0,+09.7,100,0111,1704250783,43.117 33,0005,0007,0976.2,+09.8,100,0110,1704251083,43.109 35,0005,0006,0975.8,+09.7,100,0111,1704251383,43.108 35,0004,0006,0976.1,+09.8,100,0104,1704251683,43.098 35,0006,0008,0975.8,+09.7,100,0091,1704251983,43.09 37,0006,0008,0975.8,+09.7,100,0104,1704252283,43.152 37,0006,0008,0976.1,+09.7,100,0101,1704252583,43.223 40,0005,0006,0975.7,+09.7,100,0088,1704252883,43.217 33,0005,0006,0975.9,+09.7,100,0094,1704253183,43.208 35,0005,0007,0975.8,+09.6,100,0111,1704253483,43.197 30,0006,0008,0975.8,+09.7,100,0100,1704253783,43.192 33,0005,0006,0975.7,+09.7,100,0083,1704254083,43.187 33,0005,0007,0975.5,+09.7,100,0093,1704254383,43.176 33,0008,0011,0975.7,+09.6,100,0103,1704254683,43.165 33,0006,0008,0975.5,+09.7,100,0091,1704254983,43.151 37,0007,0009,0975.9,+09.6,100,0108,1704255283,43.144 35,0005,0007,0975.8,+09.7,100,0121,1704255583,43.142 33,0005,0007,0975.5,+09.8,100,0095,1704255883,43.203 35,0006,0008,0975.6,+09.7,100,0098,1704256183,43.269 99,0004,0006,0975.3,+09.6,100,0107,1704256483,43.272 33,0006,0008,0975.4,+09.7,100,0084,1704256783,43.26 35,0005,0006,0975.4,+09.8,100,0103,1704257083,43.251 37,0005,0007,0975.3,+09.7,100,0111,1704257383,43.245 33,0004,0005,0975.0,+10.0,100,0111,1704257683,43.228 35,0004,0006,0975.3,+09.9,100,0096,1704257983,43.218 40,0007,0009,0975.2,+09.9,100,0099,1704258283,43.204 33,0005,0006,0975.0,+10.0,100,0098,1704258583,43.193 33,0005,0006,0975.0,+10.0,100,0110,1704258883,43.189 35,0005,0006,0975.1,+10.0,100,0094,1704259183,43.175 33,0007,0009,0975.2,+10.1,100,0088,1704259483,43.248 30,0005,0007,0975.2,+10.1,100,0094,1704259783,43.326 30,0004,0006,0975.1,+10.1,100,0096,1704260083,43.313 35,0007,0009,0974.8,+10.2,100,0088,1704260383,43.303 28,0005,0006,0975.1,+10.2,100,0097,1704260683,43.289 30,0004,0006,0974.8,+10.2,100,0099,1704260983,43.287 30,0004,0006,0974.8,+10.3,100,0091,1704261283,43.284 30,0005,0006,0975.1,+10.4,100,0084,1704261583,43.277 30,0009,0012,0975.1,+10.5,100,0116,1704261883,43.266 25,0006,0008,0975.0,+10.4,100,0090,1704262183,43.251 30,0012,0016,0975.0,+10.5,100,0097,1704262483,43.25 37,0005,0007,0975.2,+10.5,100,0097,1704262783,43.235 99,0011,0014,0975.5,+10.6,100,0100,1704263083,43.309 35,0007,0009,0975.4,+10.5,100,0096,1704263383,43.373 35,0010,0014,0975.2,+10.4,100,0108,1704263683,43.356 30,0007,0010,0975.3,+10.6,100,0099,1704263983,43.345 30,0010,0014,0975.1,+10.7,100,0102,1704264283,43.345 23,0007,0010,0975.1,+10.7,100,0097,1704264583,43.334 30,0007,0009,0975.2,+10.7,100,0105,1704264883,43.324 28,0006,0008,0975.0,+10.7,100,0106,1704265183,43.319 23,0005,0007,0975.1,+10.8,100,0087,1704265483,43.313 25,0004,0005,0975.2,+10.8,100,0088,1704265783,43.3 25,0005,0006,0975.3,+10.8,100,0112,1704266083,43.293 35,0005,0006,0975.1,+10.8,100,0080,1704266383,43.279 33,0004,0006,0974.9,+10.7,100,0109,1704266683,43.349 33,0007,0009,0975.0,+10.7,100,0096,1704266983,43.414 33,0005,0007,0975.1,+10.7,100,0103,1704267283,43.403 33,0004,0006,0975.2,+10.7,100,0093,1704267583,43.393 35,0005,0006,0975.2,+10.8,100,0108,1704267883,43.382 28,0005,0006,0975.1,+10.7,100,0087,1704268183,43.37 30,0008,0011,0975.1,+10.8,100,0099,1704268483,43.36 35,0004,0006,0975.0,+10.7,100,0106,1704268783,43.354 35,0006,0008,0975.5,+10.7,100,0097,1704269083,43.343 37,0004,0006,0975.4,+10.6,100,0106,1704269383,43.336 35,0007,0010,0975.3,+10.7,100,0100,1704269683,43.331 35,0007,0009,0975.3,+10.7,100,0101,1704269983,43.313 28,0010,0014,0975.5,+10.6,100,0090,1704270283,43.386 35,0034,0046,0975.3,+10.8,100,0097,1704270583,43.455 33,0008,0011,0975.6,+10.6,100,0099,1704270883,43.45 37,0004,0005,0975.3,+10.6,100,0114,1704271183,43.437 37,0006,0008,0975.6,+10.6,100,0098,1704271483,43.431 42,0003,0004,0975.3,+10.5,100,0093,1704271783,43.424 42,0006,0008,0975.5,+10.6,100,0095,1704272083,43.406 37,0006,0008,0975.4,+10.5,100,0094,1704272383,43.406 37,0005,0006,0975.2,+10.5,100,0098,1704272683,43.394 35,0007,0010,0975.2,+10.6,100,0095,1704272983,43.382 40,0007,0009,0975.0,+10.7,100,0111,1704273283,43.373 35,0007,0009,0974.9,+10.8,100,0117,1704273583,43.361 40,0020,0027,0975.2,+10.8,100,0097,1704273883,43.436 40,0005,0006,0975.2,+10.8,100,0109,1704274183,43.498 35,0008,0011,0975.1,+10.8,100,0092,1704274483,43.498 35,0008,0011,0974.8,+10.9,100,0096,1704274783,43.487 35,0006,0008,0974.4,+11.0,100,0106,1704275083,43.474 35,0005,0006,0974.5,+11.0,100,0117,1704275383,43.471 30,0007,0010,0974.9,+11.1,100,0101,1704275683,43.449 35,0008,0011,0974.5,+11.2,100,0118,1704275983,43.444 37,0010,0014,0974.5,+11.3,100,0097,1704276283,43.441 37,0006,0008,0974.5,+11.5,100,0112,1704276583,43.426 33,0006,0008,0974.5,+11.7,100,0109,1704276883,43.416 30,0003,0004,0974.2,+11.8,100,0104,1704277183,43.407 33,0004,0006,0974.4,+11.9,100,0093,1704277483,43.475 37,0005,0007,0974.1,+12.1,100,0080,1704277783,43.546 35,0003,0005,0973.8,+12.4,100,0099,1704278083,43.533 33,0003,0005,0974.1,+12.3,100,0090,1704278383,43.522 37,0003,0004,0973.8,+12.4,100,0085,1704278683,43.511 37,0005,0006,0974.0,+12.6,100,0117,1704278983,43.495 35,0005,0006,0973.9,+12.8,100,0093,1704279283,43.491 33,0005,0007,0974.3,+12.7,100,0118,1704279583,43.483 33,0004,0006,0973.7,+12.5,100,0125,1704279883,43.47 37,0005,0006,0973.8,+12.4,100,0101,1704280183,43.456 35,0003,0005,0973.9,+12.3,100,0111,1704280483,43.455 35,0005,0007,0973.7,+12.2,100,0123,1704280783,43.442 37,0004,0006,0973.8,+12.1,100,0130,1704281083,43.509 37,0004,0005,0973.8,+12.0,100,0106,1704281383,43.57 35,0005,0006,0973.9,+11.9,100,0120,1704281683,43.562 33,0006,0008,0973.8,+12.0,100,0094,1704281983,43.563 35,0002,0003,0973.8,+12.1,100,0111,1704282283,43.553 40,0006,0008,0973.7,+12.4,100,0079,1704282883,43.524 37,0004,0006,0973.8,+12.5,100,0104,1704283183,43.526 35,0003,0005,0973.7,+12.4,100,0110,1704283483,43.518 35,0004,0005,0973.8,+12.5,100,0101,1704283783,43.511 35,0004,0005,0974.1,+12.6,100,0097,1704284083,43.493 37,0002,0003,0973.8,+12.5,100,0087,1704284383,43.485 35,0002,0003,0973.8,+12.4,100,0119,1704284683,43.555 40,0003,0005,0973.6,+12.4,100,0098,1704284983,43.623 99,0001,0002,0974.0,+12.2,100,0107,1704285283,43.621 30,0002,0003,0973.8,+12.2,100,0097,1704285583,43.602 33,0003,0004,0973.8,+12.1,100,0099,1704285883,43.595 37,0003,0005,0973.9,+12.1,100,0114,1704286183,43.578 33,0002,0003,0974.4,+12.0,100,0099,1704286483,43.562 37,0010,0013,0974.2,+12.0,100,0099,1704286783,43.552 33,0005,0006,0974.1,+12.0,100,0099,1704287083,43.547 35,0003,0005,0974.1,+12.1,100,0098,1704287383,43.541 37,0006,0008,0974.3,+12.0,100,0086,1704287683,43.521 37,0002,0003,0974.0,+12.1,100,0115,1704287983,43.526 33,0002,0003,0974.0,+12.0,100,0098,1704288283,43.593 30,0002,0003,0973.9,+12.0,100,0102,1704288583,43.665 33,0003,0005,0974.0,+11.9,100,0099,1704288883,43.651 42,0003,0004,0973.9,+11.9,100,0110,1704289183,43.64 33,0002,0003,0974.2,+11.8,100,0111,1704289483,43.633 35,0002,0003,0973.9,+11.8,100,0100,1704289783,43.622 37,0004,0006,0973.8,+11.8,100,0095,1704290083,43.618 35,0003,0005,0974.0,+11.8,100,0096,1704290383,43.603 28,0003,0004,0973.9,+11.9,100,0102,1704290683,43.588 35,0003,0004,0974.0,+11.8,100,0112,1704290983,43.586 30,0004,0005,0973.7,+11.8,100,0106,1704291283,43.582 33,0003,0004,0973.9,+11.8,100,0114,1704291583,43.567 35,0003,0005,0973.8,+11.7,100,0112,1704291883,43.637 37,0002,0003,0973.9,+11.7,100,0105,1704292183,43.699 37,0003,0004,0974.0,+11.7,100,0114,1704292483,43.69 37,0003,0004,0973.8,+11.7,100,0110,1704292783,43.691 40,0004,0005,0974.2,+11.6,100,0108,1704293083,43.663 40,0002,0003,0974.2,+11.6,100,0106,1704293383,43.663 30,0003,0005,0974.2,+11.5,100,0112,1704293683,43.645 35,0003,0004,0974.1,+11.4,100,0100,1704293983,43.646 37,0003,0004,0974.0,+11.4,100,0104,1704294283,43.636 37,0004,0005,0974.0,+11.4,100,0109,1704294583,43.631 40,0003,0004,0974.1,+11.4,100,0094,1704294883,43.624 40,0003,0005,0974.2,+11.3,100,0116,1704295183,43.61 40,0004,0005,0974.4,+11.2,100,0088,1704295483,43.679 42,0005,0006,0974.3,+11.1,100,0101,1704295783,43.741 37,0003,0005,0974.0,+11.1,100,0108,1704296083,43.722 45,0003,0005,0974.1,+11.0,100,0092,1704296383,43.725 40,0004,0005,0974.3,+10.8,100,0094,1704296683,43.704 37,0003,0005,0974.6,+10.9,100,0110,1704296983,43.702 37,0004,0006,0974.6,+10.9,100,0097,1704297283,43.701 99,0003,0004,0974.6,+10.8,100,0100,1704297583,43.688 37,0004,0005,0974.6,+10.5,100,0100,1704297883,43.676 37,0003,0005,0974.5,+10.3,100,0112,1704298183,43.666 42,0004,0005,0974.3,+10.4,100,0097,1704298483,43.659 04,0007,0010,0974.8,+10.3,100,0122,1704298783,43.641 42,0013,0019,0974.9,+10.4,100,0089,1704299083,43.713 35,0011,0014,0974.9,+10.3,100,0122,1704299383,43.781 40,0012,0017,0974.7,+10.2,100,0095,1704299683,43.77 45,0006,0008,0974.6,+10.2,100,0107,1704299983,43.762 37,0004,0006,0974.9,+10.2,100,0113,1704300283,43.754 45,0005,0006,0974.6,+10.2,100,0106,1704300583,43.745 37,0006,0008,0974.6,+10.2,100,0089,1704300883,43.739 99,0014,0020,0974.7,+10.3,100,0079,1704301183,43.72 37,0006,0008,0975.0,+10.3,100,0095,1704301483,43.713 40,0007,0010,0975.1,+10.4,100,0099,1704301783,43.705 40,0013,0018,0975.0,+10.4,100,0100,1704302083,43.702 45,0005,0006,0974.7,+10.2,100,0104,1704302383,43.682 42,0007,0010,0974.9,+10.3,100,0100,1704302683,43.754 30,0005,0007,0974.6,+10.2,100,0098,1704302983,43.827 37,0005,0007,0974.8,+10.2,100,0097,1704303283,43.812 37,0005,0006,0974.7,+10.1,100,0108,1704303583,43.807 40,0006,0008,0974.7,+10.1,100,0105,1704303883,43.798 33,0026,0035,0975.0,+10.1,100,0118,1704304183,43.787 30,0004,0005,0974.9,+10.0,100,0108,1704304483,43.776 40,0005,0006,0974.9,+09.9,100,0107,1704304783,43.77 35,0068,0091,0975.0,+10.0,100,0107,1704305083,43.759 35,0006,0008,0975.0,+10.0,100,0106,1704305383,43.751 40,0005,0006,0974.7,+10.1,100,0103,1704305683,43.74 40,0006,0008,0974.9,+10.0,100,0090,1704305983,43.739 40,0004,0006,0974.9,+10.0,100,0111,1704306283,43.799 42,0004,0005,0975.1,+10.0,100,0089,1704306583,43.866 42,0006,0008,0975.0,+10.1,100,0109,1704306883,43.862 42,0020,0027,0974.5,+10.1,100,0107,1704307183,43.847 99,0009,0012,0974.5,+10.2,100,0112,1704307483,43.838 42,0007,0009,0974.5,+10.0,100,0099,1704307783,43.835 42,0005,0007,0974.5,+09.9,100,0106,1704308083,43.821 42,0004,0006,0974.6,+09.9,100,0098,1704308383,43.813 42,0005,0006,0974.7,+09.8,100,0113,1704308683,43.814 37,0004,0006,0974.5,+09.8,100,0091,1704308983,43.792 45,0004,0006,0974.6,+09.8,100,0092,1704309283,43.779 42,0006,0008,0974.3,+09.7,100,0102,1704309583,43.775 42,0003,0005,0974.3,+09.5,100,0101,1704309883,43.84 45,0005,0006,0974.3,+09.2,100,0094,1704310183,43.902 37,0008,0011,0974.4,+09.4,100,0104,1704310483,43.906 45,0011,0015,0974.4,+09.7,100,0095,1704310783,43.899 42,0006,0008,0974.4,+09.7,100,0094,1704311083,43.885 42,0004,0006,0974.3,+09.6,100,0092,1704311383,43.873 40,0004,0006,0974.1,+09.8,100,0111,1704311683,43.87 42,0004,0006,0974.1,+10.0,100,0101,1704311983,43.854 99,0004,0005,0974.4,+09.8,100,0100,1704312283,43.85 47,0004,0006,0974.2,+09.7,100,0110,1704312583,43.838 42,0004,0006,0974.3,+09.6,100,0084,1704312883,43.83 42,0004,0006,0974.0,+09.7,100,0095,1704313183,43.826 42,0004,0006,0973.7,+09.8,100,0098,1704313483,43.895 42,0005,0007,0974.0,+09.6,100,0115,1704313783,43.963 45,0006,0008,0974.1,+09.6,100,0106,1704314083,43.957 47,0004,0006,0974.4,+09.6,100,0129,1704314383,43.948 45,0005,0007,0973.9,+09.0,100,0091,1704314683,43.938 42,0005,0007,0974.1,+09.2,100,0095,1704314983,43.924 42,0006,0008,0973.8,+09.3,100,0107,1704315283,43.914 45,0005,0007,0973.9,+10.0,100,0114,1704315583,43.907 42,0005,0007,0974.0,+10.0,100,0113,1704315883,43.901 47,0004,0006,0973.9,+09.4,100,0113,1704316183,43.89 47,0007,0009,0973.6,+09.3,100,0108,1704316483,43.882 45,0006,0008,0973.9,+09.3,100,0095,1704316783,43.885 45,0006,0008,0973.8,+09.4,100,0094,1704317083,43.945 45,0006,0008,0973.6,+09.3,100,0097,1704317384,44.006 45,0007,0010,0973.7,+09.2,100,0121,1704317684,44.004 45,0005,0006,0974.0,+09.1,100,0081,1704317983,43.989 45,0006,0008,0974.1,+09.1,100,0084,1704318283,43.974 45,0005,0007,0973.6,+09.1,100,0088,1704318583,43.976 45,0005,0007,0973.5,+09.1,100,0111,1704318883,43.965 47,0006,0008,0973.7,+09.0,100,0102,1704319183,43.956 47,0007,0009,0973.3,+08.7,100,0100,1704319483,43.943 45,0006,0008,0973.3,+08.4,100,0097,1704319783,43.946 45,0007,0009,0973.4,+08.5,100,0105,1704320083,43.939 47,0006,0008,0973.3,+08.5,100,0092,1704320383,43.926 47,0005,0007,0973.4,+08.4,100,0078,1704320683,43.996 45,0006,0008,0973.2,+08.7,100,0092,1704320984,44.066 47,0006,0008,0973.2,+08.4,100,0097,1704321284,44.059 45,0006,0008,0973.3,+08.5,100,0101,1704321584,44.039 45,0005,0007,0972.9,+08.7,100,0109,1704321884,44.034 45,0005,0007,0973.1,+08.7,100,0102,1704322184,44.029 45,0006,0008,0972.9,+08.9,100,0111,1704322484,44.019 45,0006,0008,0973.3,+08.8,100,0108,1704322784,44.014 49,0005,0006,0973.0,+08.9,100,0082,1704323084,44.001 47,0005,0006,0972.7,+09.3,100,0098,1704323384,44.018 99,0004,0006,0973.1,+09.5,100,0081,1704323683,43.98 45,0005,0007,0973.0,+09.6,100,0108,1704323983,43.973 45,0004,0006,0973.4,+09.5,100,0112,1704324284,44.041 45,0004,0006,0973.3,+09.6,100,0115,1704324584,44.11 42,0005,0007,0973.2,+09.8,100,0092,1704324884,44.101 47,0006,0008,0973.2,+09.8,100,0094,1704325184,44.089 45,0004,0005,0973.2,+09.9,100,0101,1704325484,44.082 40,0006,0008,0973.0,+09.9,100,0094,1704325784,44.076 45,0004,0006,0972.8,+09.9,100,0099,1704326084,44.05 42,0004,0006,0972.9,+10.0,100,0104,1704326384,44.047 45,0004,0006,0973.0,+10.0,100,0106,1704326684,44.041 42,0004,0006,0973.3,+09.9,100,0111,1704326984,44.025 40,0005,0006,0973.3,+10.0,100,0114,1704327284,44.017 37,0004,0005,0973.5,+10.0,100,0097,1704327584,44.005 40,0005,0007,0973.6,+09.6,100,0069,1704327884,44.092 40,0004,0006,0973.4,+09.7,100,0104,1704328184,44.149 40,0005,0006,0973.2,+09.8,100,0096,1704328484,44.143 45,0003,0005,0973.1,+09.8,100,0097,1704328784,44.127 40,0005,0006,0973.4,+09.9,100,0106,1704329084,44.12 45,0004,0005,0973.1,+09.8,100,0083,1704329384,44.106 42,0005,0006,0973.3,+10.0,100,0093,1704329684,44.1 45,0004,0005,0973.1,+10.0,100,0091,1704329984,44.094 42,0004,0005,0973.2,+10.0,100,0103,1704330284,44.088 45,0004,0005,0972.9,+09.8,100,0099,1704330584,44.075 42,0005,0007,0973.4,+09.9,100,0106,1704330884,44.067 47,0004,0006,0973.0,+09.8,100,0108,1704331184,44.057 45,0004,0006,0973.2,+09.5,100,0120,1704331484,44.123 47,0004,0006,0973.0,+09.4,100,0091,1704331784,44.191 45,0005,0007,0973.1,+09.5,100,0099,1704332084,44.186 42,0006,0008,0972.9,+09.4,100,0086,1704332384,44.172 42,0006,0008,0972.9,+09.2,100,0102,1704332684,44.163 47,0004,0005,0972.9,+09.7,100,0119,1704332984,44.151 47,0004,0005,0972.8,+09.6,100,0104,1704333284,44.142 47,0005,0007,0972.8,+09.6,100,0104,1704333584,44.137 45,0004,0006,0972.6,+09.6,100,0124,1704333884,44.136 45,0005,0007,0972.6,+09.6,100,0083,1704334184,44.12 42,0004,0005,0972.7,+09.6,100,0098,1704334484,44.107 45,0004,0006,0972.7,+09.7,100,0094,1704334784,44.096 42,0004,0006,0972.6,+09.8,100,0094,1704335084,44.171 47,0004,0006,0972.5,+09.8,100,0094,1704335384,44.238 42,0004,0005,0972.8,+09.6,100,0103,1704335684,44.227 47,0004,0005,0972.5,+09.8,100,0103,1704335984,44.211 47,0004,0005,0972.9,+09.7,100,0117,1704336284,44.199 45,0004,0006,0972.6,+09.7,100,0102,1704336584,44.19 49,0005,0007,0972.6,+09.8,100,0083,1704336884,44.178 47,0004,0006,0972.2,+09.8,100,0094,1704337184,44.177 45,0005,0006,0972.3,+09.9,100,0091,1704337484,44.17 45,0003,0005,0972.3,+09.9,100,0088,1704337784,44.165 45,0004,0006,0972.2,+09.9,100,0103,1704338084,44.16 45,0004,0006,0972.1,+10.0,100,0093,1704338384,44.146 45,0002,0003,0972.0,+09.7,100,0096,1704338684,44.21 47,0005,0007,0972.3,+09.7,100,0103,1704338984,44.278 49,0005,0006,0972.3,+09.7,100,0099,1704339284,44.268 47,0004,0006,0972.1,+09.8,100,0092,1704339584,44.267 49,0003,0005,0972.2,+09.8,100,0104,1704339884,44.26 47,0003,0005,0972.3,+09.9,100,0109,1704340184,44.253 47,0003,0004,0972.3,+09.9,100,0092,1704340484,44.236 45,0003,0005,0972.0,+10.0,100,0106,1704340784,44.235 47,0004,0005,0972.3,+09.8,100,0123,1704341084,44.223 47,0003,0005,0972.1,+10.1,100,0090,1704341384,44.212 45,0004,0006,0972.0,+10.0,100,0106,1704341684,44.203 45,0004,0005,0971.9,+10.0,100,0084,1704341984,44.193 49,0005,0007,0972.5,+09.9,100,0091,1704342284,44.27 49,0003,0005,0972.3,+09.8,100,0122,1704342584,44.333 52,0004,0005,0972.4,+09.8,100,0102,1704342884,44.32 49,0004,0006,0972.4,+10.0,100,0109,1704343184,44.313 49,0003,0004,0972.2,+10.1,100,0102,1704343484,44.309 47,0008,0011,0972.4,+09.9,100,0112,1704343784,44.289 52,0006,0008,0972.2,+10.0,100,0115,1704344084,44.285 45,0006,0008,0972.4,+09.9,100,0109,1704344384,44.278 47,0003,0005,0972.6,+09.9,100,0096,1704344684,44.259 47,0003,0005,0972.4,+09.8,100,0113,1704344984,44.253 45,0004,0005,0972.4,+09.8,100,0099,1704345284,44.24 45,0005,0006,0972.6,+10.1,100,0109,1704345584,44.229 45,0005,0007,0972.3,+10.0,100,0110,1704345884,44.299 45,0004,0006,0972.6,+09.9,100,0108,1704346184,44.375 47,0017,0023,0972.6,+10.3,100,0094,1704346484,44.357 47,0011,0014,0972.5,+10.2,100,0101,1704346784,44.353 47,0009,0012,0972.5,+10.3,100,0101,1704347084,44.349 47,0006,0008,0972.4,+10.3,100,0115,1704347384,44.343 45,0009,0013,0972.2,+10.4,100,0111,1704347684,44.332 47,0021,0029,0971.9,+10.5,100,0108,1704347984,44.324 42,0021,0029,0972.3,+10.4,100,0096,1704348284,44.307 47,0020,0027,0972.1,+10.6,100,0097,1704348584,44.301 47,0009,0012,0971.9,+10.4,100,0114,1704348884,44.29 47,0009,0012,0972.1,+10.3,100,0105,1704349184,44.284 45,0008,0011,0972.2,+10.2,100,0102,1704349484,44.359 45,0005,0006,0971.6,+10.3,100,0107,1704349784,44.424 47,0009,0012,0971.8,+10.4,100,0091,1704350084,44.416 45,0005,0006,0971.8,+10.3,100,0108,1704350384,44.401 45,0007,0009,0971.8,+10.5,100,0100,1704350684,44.396 42,0005,0007,0971.5,+10.6,100,0118,1704350984,44.386 45,0006,0008,0971.6,+10.7,100,0093,1704351284,44.381 45,0007,0010,0971.3,+10.7,100,0088,1704351584,44.368 47,0010,0013,0971.3,+10.9,100,0105,1704351884,44.356 45,0010,0013,0971.5,+11.0,100,0087,1704352184,44.342 42,0006,0008,0971.5,+11.2,100,0116,1704352484,44.339 40,0005,0007,0971.8,+11.1,100,0099,1704352784,44.328 47,0008,0011,0971.5,+11.2,100,0091,1704353084,44.402 40,0004,0006,0971.5,+11.2,100,0100,1704353384,44.474 42,0006,0008,0971.4,+11.2,100,0105,1704353684,44.457 40,0006,0008,0971.4,+11.3,100,0085,1704353984,44.447 42,0003,0005,0971.1,+11.4,100,0095,1704354284,44.44 37,0005,0007,0971.2,+11.6,100,0090,1704354584,44.437 40,0004,0005,0971.3,+12.0,100,0105,1704354884,44.422 40,0004,0006,0971.5,+12.2,100,0111,1704355184,44.417 42,0005,0007,0971.1,+12.2,100,0106,1704355484,44.411 37,0004,0005,0971.3,+12.3,100,0107,1704355784,44.403 40,0006,0008,0970.8,+12.6,100,0097,1704356084,44.385 40,0006,0008,0971.0,+12.6,100,0113,1704356384,44.372 40,0006,0008,0970.8,+12.8,100,0111,1704356684,44.444 30,0006,0008,0971.2,+13.1,000,0081,1704356984,44.51 40,0005,0007,0971.3,+13.2,000,0083,1704357284,44.504 35,0005,0006,0971.1,+13.5,000,0084,1704357584,44.49 37,0005,0007,0971.1,+13.5,000,0093,1704357884,44.476 42,0006,0008,0971.0,+13.4,000,0089,1704358184,44.469 42,0004,0005,0970.9,+13.0,100,0109,1704358484,44.455 35,0006,0008,0970.9,+12.9,100,0116,1704358784,44.443 35,0004,0005,0970.8,+12.9,100,0113,1704359084,44.435 37,0005,0006,0970.5,+13.1,100,0094,1704359384,44.427 37,0005,0006,0970.5,+13.0,100,0112,1704359684,44.421 40,0004,0006,0970.3,+13.1,000,0096,1704359984,44.408 42,0005,0007,0970.4,+13.1,100,0097,1704360284,44.471 40,0004,0005,0970.6,+13.1,100,0109,1704360584,44.539 42,0004,0006,0970.3,+12.9,100,0108,1704360884,44.531 40,0004,0006,0970.6,+12.8,100,0106,1704361184,44.526 42,0004,0006,0970.4,+12.7,100,0099,1704361484,44.519 42,0004,0006,0970.4,+12.7,100,0099,1704361784,44.5 42,0004,0006,0970.5,+12.7,100,0097,1704362084,44.488 40,0004,0006,0970.5,+12.7,100,0107,1704362384,44.482 40,0005,0006,0970.5,+12.8,100,0092,1704362684,44.466 40,0006,0008,0970.5,+12.8,100,0100,1704362984,44.464 37,0004,0005,0970.6,+12.8,100,0097,1704363284,44.449 37,0005,0006,0970.6,+12.9,100,0107,1704363584,44.438 42,0007,0010,0970.8,+12.8,100,0098,1704363884,44.518 40,0011,0014,0970.4,+12.3,100,0104,1704364184,44.584 40,0012,0016,0970.6,+11.9,100,0101,1704364484,44.576 40,0012,0017,0970.6,+11.6,100,0094,1704364784,44.558 37,0011,0015,0970.5,+11.3,100,0096,1704365084,44.551 42,0009,0012,0970.9,+11.0,100,0097,1704365384,44.543 42,0006,0008,0970.8,+10.6,100,0121,1704365684,44.526 40,0007,0010,0970.6,+10.4,100,0136,1704365984,44.519 45,0008,0011,0970.9,+10.2,100,0104,1704366284,44.51 42,0008,0011,0970.7,+10.1,100,0125,1704366584,44.497 42,0009,0013,0970.8,+10.1,100,0115,1704366884,44.494 42,0007,0009,0970.9,+09.9,100,0113,1704367184,44.477 45,0010,0013,0970.9,+09.9,100,0108,1704367484,44.548 99,0011,0014,0970.7,+10.1,100,0119,1704367784,44.622 40,0007,0010,0970.6,+09.8,100,0118,1704368084,44.61 42,0006,0008,0971.0,+09.5,100,0120,1704368384,44.599 42,0005,0007,0970.7,+09.5,100,0103,1704368684,44.59 42,0005,0006,0971.1,+09.7,100,0104,1704368984,44.585 45,0005,0006,0970.9,+09.5,100,0112,1704369284,44.577 42,0007,0009,0970.8,+09.5,100,0113,1704369584,44.572 42,0005,0006,0970.8,+09.4,100,0101,1704369884,44.554 45,0005,0007,0970.7,+09.3,100,0123,1704370184,44.54 45,0005,0007,0971.0,+09.2,100,0093,1704370484,44.534 42,0004,0006,0970.8,+09.1,100,0094,1704370784,44.528 42,0004,0006,0971.2,+09.2,100,0110,1704371084,44.587 45,0005,0007,0970.9,+09.1,100,0107,1704371384,44.665 45,0004,0006,0971.0,+09.2,100,0100,1704371684,44.65 45,0004,0005,0971.2,+09.2,100,0118,1704371984,44.632 99,0003,0005,0971.3,+09.1,100,0110,1704372284,44.616 45,0003,0004,0971.2,+09.2,100,0103,1704372584,44.609 45,0005,0006,0970.9,+09.2,100,0113,1704372884,44.608 42,0004,0005,0970.8,+09.1,100,0106,1704373184,44.606 47,0001,0002,0970.8,+09.1,100,0091,1704373484,44.599 45,0003,0004,0970.9,+09.2,100,0108,1704373784,44.599 47,0003,0004,0971.0,+09.3,100,0090,1704374084,44.59 40,0002,0003,0971.2,+09.3,100,0123,1704374384,44.575 45,0007,0009,0971.3,+09.3,100,0112,1704374684,44.654 45,0012,0017,0971.6,+09.4,100,0106,1704374984,44.717 45,0009,0013,0971.7,+09.6,100,0085,1704375284,44.703 45,0007,0009,0971.7,+09.6,100,0089,1704375584,44.693 45,0004,0005,0971.5,+09.5,100,0090,1704375884,44.68 45,0004,0005,0971.2,+09.6,100,0105,1704376184,44.673 45,0003,0005,0971.2,+09.6,100,0120,1704376484,44.668 49,0003,0004,0971.3,+09.7,100,0101,1704376784,44.659 47,0002,0003,0971.2,+09.7,100,0115,1704377084,44.649 45,0002,0003,0971.3,+09.6,100,0111,1704377384,44.647 45,0002,0003,0971.8,+09.7,100,0098,1704377684,44.635 42,0003,0004,0971.8,+09.6,100,0119,1704377984,44.629 42,0002,0003,0971.6,+09.3,100,0109,1704378284,44.691 45,0003,0005,0971.8,+09.5,100,0100,1704378584,44.763 45,0002,0003,0971.6,+09.5,100,0104,1704378884,44.746 47,0002,0003,0972.1,+09.4,100,0093,1704379184,44.765 47,0003,0005,0972.2,+09.2,100,0091,1704379484,44.728 45,0003,0005,0972.2,+09.2,100,0100,1704379784,44.71 45,0002,0003,0972.3,+09.2,100,0105,1704380084,44.706 45,0003,0005,0972.7,+09.2,100,0114,1704380384,44.705 42,0003,0005,0972.6,+09.2,100,0110,1704380684,44.69 47,0002,0003,0972.6,+09.3,100,0100,1704380984,44.679 45,0002,0003,0972.6,+09.2,100,0097,1704381284,44.669 47,0002,0003,0972.4,+09.0,100,0108,1704381584,44.666 42,0003,0005,0972.6,+09.0,100,0098,1704381884,44.731 45,0003,0005,0972.4,+09.0,100,0113,1704382184,44.801 45,0003,0005,0972.7,+09.0,100,0084,1704382484,44.793 37,0004,0006,0973.0,+08.9,100,0100,1704382784,44.778 40,0003,0005,0972.7,+08.9,100,0103,1704383084,44.773 37,0004,0005,0973.0,+09.0,100,0112,1704383384,44.766 47,0003,0005,0973.0,+09.0,100,0122,1704383684,44.757 47,0003,0005,0973.1,+09.0,100,0116,1704383984,44.749 47,0003,0004,0972.9,+09.0,100,0086,1704384284,44.735 42,0003,0004,0973.0,+08.9,100,0104,1704384584,44.728 40,0003,0005,0973.3,+08.8,100,0097,1704384884,44.711 42,0003,0004,0973.3,+08.8,100,0088,1704385184,44.703 42,0004,0005,0973.4,+08.8,100,0096,1704385484,44.778 40,0004,0005,0973.1,+08.7,100,0108,1704385784,44.842 42,0003,0005,0973.3,+08.5,100,0084,1704386084,44.832 45,0004,0005,0973.4,+08.6,100,0098,1704386384,44.827 37,0004,0005,0973.4,+08.7,100,0120,1704386684,44.816 40,0003,0005,0973.6,+08.6,100,0107,1704386984,44.812 40,0003,0005,0973.6,+08.6,100,0110,1704387284,44.804 35,0003,0005,0973.8,+08.6,100,0101,1704387584,44.797 45,0003,0005,0973.8,+08.6,100,0102,1704387884,44.781 42,0003,0005,0973.8,+08.8,100,0111,1704388184,44.771 37,0003,0005,0973.7,+08.5,100,0100,1704388484,44.763 35,0004,0006,0973.9,+08.5,100,0094,1704388784,44.75 35,0005,0007,0974.2,+08.5,100,0089,1704389084,44.825 45,0002,0003,0974.3,+08.5,100,0105,1704389384,44.902 47,0004,0005,0974.3,+08.5,100,0082,1704389684,44.885 40,0004,0006,0974.1,+08.6,100,0090,1704389984,44.876 35,0003,0005,0974.2,+08.4,100,0112,1704390284,44.866 40,0004,0005,0973.9,+08.2,100,0095,1704390584,44.867 45,0004,0006,0974.4,+08.3,100,0102,1704390884,44.852 40,0003,0005,0974.1,+08.5,100,0099,1704391184,44.843 42,0003,0005,0974.2,+08.3,100,0096,1704391484,44.832 37,0004,0005,0974.1,+08.4,100,0105,1704391784,44.834 37,0003,0005,0974.1,+08.5,100,0122,1704392084,44.819 35,0004,0005,0974.6,+08.6,100,0092,1704392384,44.816 37,0004,0005,0974.5,+08.4,100,0106,1704392684,44.885 35,0004,0006,0974.7,+08.8,100,0106,1704392984,44.941 33,0003,0005,0974.7,+08.8,100,0088,1704393284,44.947 33,0002,0003,0974.6,+08.9,100,0081,1704393584,44.929 35,0003,0004,0974.7,+08.8,100,0099,1704393884,44.922 35,0004,0005,0974.6,+08.9,100,0100,1704394184,44.907 33,0003,0005,0974.7,+08.8,100,0105,1704394484,44.905 30,0004,0005,0975.0,+08.8,100,0102,1704394784,44.893 35,0003,0005,0974.7,+08.8,100,0089,1704395084,44.885 37,0004,0006,0974.5,+09.0,100,0100,1704395384,44.875 33,0003,0005,0974.8,+09.0,100,0083,1704395684,44.868 30,0004,0005,0974.8,+08.9,100,0114,1704395984,44.846 37,0003,0005,0974.6,+08.9,100,0091,1704396284,44.912 37,0003,0005,0974.6,+09.0,100,0109,1704396584,44.987 35,0003,0005,0974.5,+09.0,100,0102,1704396884,44.989 33,0003,0005,0974.6,+08.9,100,0094,1704397184,44.972 28,0003,0004,0974.8,+09.0,100,0098,1704397484,44.958 37,0004,0006,0974.6,+08.9,100,0102,1704397784,44.949 33,0003,0004,0974.7,+08.9,100,0115,1704398084,44.945 35,0003,0005,0974.7,+09.1,100,0116,1704398384,44.932 28,0004,0006,0974.8,+08.9,100,0103,1704398684,44.928 25,0004,0006,0975.0,+09.0,100,0106,1704398984,44.916 37,0003,0005,0974.9,+09.1,100,0100,1704399284,44.9 35,0004,0005,0974.9,+09.1,100,0101,1704399584,44.898 37,0004,0006,0974.8,+09.0,100,0086,1704399884,44.975 35,0004,0006,0974.8,+09.1,100,0110,1704400185,45.034 37,0004,0006,0975.2,+09.2,100,0103,1704400485,45.03 40,0004,0006,0975.4,+09.1,100,0090,1704400785,45.023 33,0004,0005,0975.7,+09.2,100,0089,1704401085,45.009 25,0005,0006,0975.5,+09.2,100,0082,1704401385,45.005 37,0004,0005,0975.6,+09.1,100,0096,1704401684,44.984 37,0003,0005,0975.7,+09.2,100,0106,1704401984,44.985 33,0002,0003,0975.6,+09.0,100,0101,1704402284,44.973 33,0004,0006,0975.6,+09.1,100,0109,1704402584,44.96 33,0005,0006,0975.8,+09.1,100,0089,1704402884,44.954 30,0004,0005,0976.1,+09.1,100,0095,1704403184,44.944 30,0004,0005,0976.3,+09.1,100,0096,1704403485,45.017 30,0003,0005,0975.9,+09.0,100,0103,1704403785,45.087 25,0002,0003,0976.1,+09.0,100,0096,1704404085,45.079 33,0005,0007,0976.3,+09.1,100,0092,1704404385,45.07 28,0004,0005,0976.6,+09.2,100,0096,1704404685,45.072 30,0004,0006,0976.4,+09.1,100,0105,1704404985,45.068 33,0002,0003,0976.5,+09.0,100,0089,1704405285,45.058 33,0003,0005,0976.2,+09.1,100,0107,1704405585,45.065 37,0005,0006,0976.4,+09.1,100,0102,1704405885,45.038 33,0003,0005,0976.4,+09.0,100,0088,1704406185,45.028 37,0004,0005,0976.3,+08.8,100,0107,1704406485,45.013 35,0003,0005,0976.4,+08.7,100,0113,1704406785,45.008 33,0003,0005,0976.7,+08.9,100,0092,1704407085,45.076 33,0005,0007,0976.4,+08.7,100,0097,1704407385,45.153 33,0004,0006,0976.7,+08.7,100,0095,1704407685,45.135 33,0003,0005,0976.6,+08.7,100,0112,1704407985,45.132 33,0004,0005,0976.3,+08.8,100,0111,1704408285,45.123 35,0004,0005,0976.5,+08.8,100,0105,1704408585,45.12 30,0003,0004,0976.8,+08.6,100,0094,1704408885,45.102 30,0003,0005,0976.5,+08.8,100,0088,1704409185,45.101 33,0003,0005,0976.8,+08.7,100,0114,1704409485,45.087 37,0004,0006,0976.6,+08.8,100,0105,1704409785,45.072 35,0003,0005,0976.8,+08.7,100,0097,1704410085,45.073 37,0004,0005,0976.9,+08.7,100,0100,1704410385,45.061 37,0003,0004,0977.1,+08.7,100,0106,1704410685,45.131 37,0004,0005,0976.9,+08.7,100,0090,1704410985,45.19 30,0003,0005,0976.9,+08.7,100,0105,1704411285,45.19 35,0003,0005,0976.8,+08.8,100,0111,1704411585,45.178 33,0003,0005,0977.1,+08.7,100,0088,1704411885,45.168 30,0003,0005,0977.1,+08.7,100,0100,1704412185,45.15 35,0003,0005,0977.0,+08.6,100,0104,1704412485,45.147 35,0003,0004,0976.9,+08.8,100,0108,1704412785,45.143 30,0003,0005,0977.3,+08.6,100,0094,1704413085,45.123 35,0003,0004,0977.3,+08.7,100,0098,1704413385,45.117 33,0003,0004,0977.6,+08.6,100,0096,1704413685,45.1 30,0004,0005,0977.6,+08.7,100,0080,1704413985,45.096 33,0003,0005,0977.7,+08.8,100,0108,1704414285,45.171 37,0003,0005,0977.6,+08.5,100,0100,1704414585,45.236 33,0003,0004,0977.8,+08.6,100,0089,1704414885,45.235 33,0004,0005,0977.5,+08.6,100,0103,1704415185,45.228 33,0003,0005,0978.0,+08.6,100,0103,1704415485,45.22 28,0003,0004,0978.0,+08.5,100,0089,1704415785,45.209 33,0003,0004,0977.8,+08.4,100,0108,1704416085,45.204 35,0004,0005,0977.8,+08.5,100,0092,1704416385,45.191 33,0003,0004,0977.8,+08.4,100,0106,1704416685,45.175 35,0003,0004,0977.9,+08.7,100,0086,1704416985,45.176 33,0003,0005,0977.9,+08.6,100,0101,1704417285,45.166 35,0004,0005,0977.6,+08.3,100,0099,1704417585,45.155 33,0003,0005,0978.0,+08.2,100,0093,1704417885,45.235 40,0004,0005,0977.7,+08.3,100,0088,1704418185,45.3 37,0003,0004,0977.9,+08.2,100,0089,1704418485,45.291 40,0003,0005,0977.9,+08.0,100,0094,1704418785,45.282 37,0003,0004,0978.0,+08.5,100,0115,1704419085,45.263 35,0005,0006,0978.3,+08.4,100,0096,1704419385,45.249 33,0003,0005,0978.0,+08.4,100,0111,1704419685,45.252 35,0003,0005,0978.3,+08.6,100,0087,1704419985,45.241 35,0003,0005,0978.2,+08.7,100,0072,1704420285,45.233 33,0003,0004,0978.2,+08.4,100,0103,1704420585,45.221 35,0003,0005,0978.1,+08.5,100,0106,1704420885,45.211 33,0004,0006,0978.3,+08.6,100,0118,1704421185,45.203 33,0004,0005,0978.3,+08.5,100,0114,1704421485,45.275 33,0003,0005,0978.3,+08.5,100,0105,1704421785,45.341 33,0004,0006,0978.3,+08.5,100,0092,1704422085,45.338 33,0004,0006,0978.4,+08.6,100,0081,1704422385,45.324 33,0003,0005,0978.5,+08.6,100,0110,1704422685,45.315 30,0003,0005,0978.5,+08.5,100,0116,1704422985,45.309 30,0003,0005,0978.4,+08.5,100,0100,1704423285,45.295 33,0005,0007,0978.4,+08.6,100,0105,1704423585,45.291 35,0003,0004,0978.4,+08.6,100,0096,1704423885,45.28 37,0006,0008,0978.5,+08.7,100,0096,1704424185,45.269 35,0003,0005,0978.4,+08.5,100,0116,1704424485,45.258 30,0004,0005,0978.3,+08.5,100,0111,1704424785,45.254 30,0003,0005,0978.4,+08.6,100,0104,1704425085,45.328 35,0004,0005,0978.1,+08.5,100,0105,1704425385,45.394 35,0003,0004,0978.1,+08.4,100,0120,1704425685,45.386 37,0004,0005,0978.2,+08.5,100,0102,1704425985,45.38 37,0003,0005,0978.6,+08.6,100,0097,1704426285,45.364 40,0005,0006,0978.5,+08.7,100,0104,1704426585,45.357 35,0003,0005,0978.5,+08.5,100,0115,1704426885,45.36 37,0003,0005,0978.5,+08.5,100,0093,1704427185,45.34 28,0004,0005,0978.8,+08.6,100,0086,1704427485,45.329 28,0003,0005,0978.9,+08.5,100,0102,1704427785,45.324 30,0004,0005,0978.9,+08.5,100,0104,1704428085,45.318 33,0004,0005,0978.7,+08.4,100,0098,1704428385,45.309 35,0004,0005,0979.2,+08.6,100,0114,1704428685,45.384 33,0003,0004,0979.1,+08.6,100,0101,1704428985,45.441 33,0004,0005,0979.0,+08.4,100,0106,1704429285,45.434 33,0004,0005,0978.8,+08.3,100,0081,1704429585,45.425 35,0003,0004,0979.1,+08.3,100,0088,1704429885,45.418 37,0004,0005,0979.1,+08.2,100,0107,1704430185,45.419 35,0004,0005,0979.0,+08.2,100,0095,1704430485,45.407 37,0003,0005,0979.1,+08.0,100,0098,1704430785,45.393 28,0004,0005,0979.0,+08.1,100,0101,1704431085,45.384 30,0004,0005,0979.2,+08.1,100,0120,1704431385,45.373 33,0003,0005,0979.4,+08.1,100,0093,1704431685,45.36 28,0005,0006,0979.2,+08.2,100,0116,1704431985,45.357 35,0005,0006,0979.4,+08.0,100,0107,1704432285,45.422 30,0005,0007,0979.4,+08.1,100,0104,1704432585,45.495 33,0005,0006,0979.4,+07.9,100,0101,1704432885,45.488 35,0006,0008,0979.6,+08.1,100,0098,1704433185,45.48 33,0011,0015,0979.6,+08.0,100,0094,1704433485,45.472 35,0006,0008,0979.3,+07.9,100,0097,1704433785,45.466 33,0004,0005,0979.5,+07.9,100,0106,1704434085,45.451 33,0006,0008,0979.3,+07.9,100,0101,1704434385,45.448 33,0007,0009,0979.2,+07.8,100,0091,1704434685,45.434 37,0006,0008,0979.4,+07.9,100,0096,1704434985,45.432 30,0006,0008,0979.4,+08.1,100,0098,1704435285,45.415 35,0005,0006,0979.4,+08.2,100,0095,1704435585,45.405 35,0004,0006,0979.4,+08.3,100,0111,1704435885,45.478 33,0005,0007,0979.4,+08.1,100,0091,1704436185,45.545 33,0004,0005,0979.4,+08.2,100,0099,1704436485,45.537 35,0003,0005,0979.4,+08.3,100,0082,1704436785,45.533 35,0003,0005,0979.3,+08.2,100,0084,1704437085,45.521 35,0003,0005,0979.4,+08.3,100,0099,1704437385,45.514 35,0006,0008,0979.7,+08.4,100,0105,1704437685,45.503 33,0004,0006,0979.3,+08.6,100,0102,1704437985,45.489 37,0004,0006,0979.2,+08.6,100,0089,1704438285,45.487 30,0004,0005,0979.4,+08.7,100,0098,1704438585,45.472 37,0005,0007,0979.3,+08.7,100,0106,1704438885,45.47 40,0013,0019,0979.4,+08.9,100,0103,1704439185,45.461 37,0006,0008,0979.4,+08.9,100,0106,1704439485,45.523 33,0010,0013,0979.5,+09.2,100,0095,1704439785,45.592 33,0015,0021,0979.4,+09.3,100,0094,1704440085,45.587 40,0009,0013,0979.4,+09.4,100,0105,1704440385,45.582 37,0005,0007,0979.5,+09.6,100,0104,1704440685,45.562 35,0006,0008,0979.1,+09.5,100,0098,1704440985,45.551 37,0005,0006,0979.2,+09.6,100,0103,1704441285,45.549 37,0008,0011,0979.4,+09.8,100,0100,1704441585,45.537 40,0005,0006,0979.5,+09.9,100,0092,1704441885,45.522 35,0006,0008,0979.6,+09.9,100,0104,1704442185,45.52 37,0004,0006,0979.7,+10.1,100,0077,1704442485,45.51 35,0006,0008,0979.6,+10.3,100,0103,1704442785,45.515 35,0013,0019,0979.8,+10.4,100,0086,1704443085,45.576 35,0018,0024,0979.9,+10.5,100,0119,1704443385,45.634 37,0008,0011,0979.9,+10.5,100,0111,1704443685,45.623 35,0006,0008,0979.7,+10.6,100,0101,1704443985,45.617 35,0004,0006,0979.6,+10.7,100,0098,1704444285,45.605 35,0007,0009,0979.9,+11.0,100,0097,1704444585,45.602 35,0006,0008,0979.6,+11.1,100,0108,1704444885,45.59 33,0008,0011,0979.7,+11.1,100,0100,1704445185,45.578 35,0005,0006,0979.7,+11.5,100,0104,1704445485,45.564 35,0006,0008,0979.4,+11.4,100,0094,1704445785,45.558 33,0005,0007,0979.4,+11.4,100,0108,1704446085,45.547 35,0004,0005,0979.7,+11.6,100,0114,1704446385,45.538 30,0013,0019,0979.4,+11.6,100,0101,1704446685,45.613 33,0006,0008,0979.6,+12.0,100,0112,1704446985,45.677 33,0006,0008,0979.5,+11.9,100,0114,1704447285,45.667 35,0005,0007,0979.3,+12.0,100,0099,1704447585,45.655 33,0007,0010,0979.2,+12.1,100,0091,1704447885,45.645 33,0003,0005,0979.5,+12.2,100,0113,1704448185,45.634 28,0006,0008,0979.6,+12.4,100,0097,1704448485,45.623 25,0004,0006,0979.4,+12.5,100,0114,1704448785,45.614 25,0006,0008,0979.4,+12.6,100,0099,1704449085,45.608 23,0005,0006,0979.2,+12.9,100,0087,1704449385,45.593 28,0002,0003,0979.3,+13.1,100,0100,1704449685,45.59 30,0006,0008,0979.2,+13.1,100,0094,1704449985,45.578 33,0003,0005,0979.2,+13.5,000,0113,1704450285,45.651 28,0007,0009,0979.2,+13.3,000,0108,1704450585,45.719 25,0005,0007,0979.1,+13.2,000,0073,1704450885,45.711 23,0005,0006,0979.1,+13.2,000,0101,1704451185,45.701 28,0005,0006,0979.2,+13.3,000,0111,1704451485,45.732 21,0009,0012,0979.2,+13.3,000,0092,1704451785,45.713 33,0006,0008,0979.3,+13.6,000,0109,1704452085,45.673 23,0005,0006,0979.0,+13.7,000,0107,1704452385,45.662 37,0003,0005,0979.3,+13.9,000,0108,1704452685,45.649 28,0008,0011,0979.2,+13.9,000,0096,1704452985,45.644 30,0008,0011,0979.0,+13.8,000,0102,1704453285,45.632 33,0004,0005,0978.9,+14.0,000,0108,1704453585,45.617 28,0012,0016,0978.9,+14.2,000,0089,1704453885,45.686 30,0045,0060,0978.7,+14.1,000,0099,1704454185,45.759 23,0059,0080,0979.0,+14.4,000,0102,1704454485,45.753 25,0025,0034,0978.5,+14.1,000,0120,1704454785,45.736 25,0036,0049,0979.1,+13.9,000,0100,1704455085,45.733 28,0066,0090,0978.7,+14.0,000,0102,1704455385,45.713 30,0068,0091,0978.7,+14.0,000,0096,1704455685,45.71 28,0063,0085,0978.7,+14.0,000,0093,1704455985,45.702 25,0047,0063,0978.6,+14.1,000,0104,1704456285,45.686 28,0044,0059,0978.8,+14.1,000,0097,1704456585,45.679 25,0050,0068,0979.2,+14.0,000,0101,1704456885,45.66 28,0066,0089,0978.7,+14.0,000,0090,1704457185,45.65 28,0062,0084,0978.8,+14.2,000,0111,1704457485,45.722 28,0043,0058,0979.0,+14.2,000,0100,1704457785,45.81 28,0032,0044,0978.7,+14.2,000,0102,1704458085,45.784 28,0025,0035,0978.7,+14.2,000,0089,1704458385,45.778 28,0022,0029,0978.9,+14.2,000,0100,1704458685,45.762 28,0018,0025,0979.0,+14.2,000,0104,1704458985,45.749 28,0015,0022,0978.9,+14.3,000,0102,1704459285,45.744 25,0014,0020,0978.9,+14.3,000,0098,1704459585,45.728 28,0014,0019,0978.8,+14.2,000,0098,1704459885,45.726 25,0014,0019,0979.0,+14.2,000,0099,1704460185,45.718 30,0015,0022,0978.8,+14.2,000,0107,1704460485,45.701 16,0033,0044,0978.8,+14.1,000,0101,1704460785,45.688 25,0026,0036,0978.8,+14.0,000,0098,1704461085,45.766 28,0037,0050,0978.9,+14.0,000,0096,1704461385,45.827 28,0030,0040,0978.7,+13.8,000,0102,1704461685,45.822 25,0011,0015,0978.7,+13.7,000,0094,1704461985,45.812 33,0005,0006,0979.0,+13.7,000,0080,1704462285,45.802 25,0007,0010,0978.8,+13.6,000,0114,1704462585,45.792 25,0008,0011,0979.0,+13.4,000,0094,1704462885,45.785 33,0004,0006,0979.1,+13.3,000,0094,1704463185,45.77 28,0004,0006,0978.7,+13.3,000,0085,1704463485,45.76 28,0004,0006,0978.9,+13.3,000,0098,1704463785,45.752 25,0007,0010,0979.2,+13.2,000,0099,1704464085,45.735 28,0005,0006,0979.1,+13.1,000,0089,1704464385,45.721 30,0009,0012,0979.1,+12.8,100,0116,1704464685,45.804 25,0015,0021,0979.0,+12.7,100,0109,1704464985,45.864 28,0028,0038,0979.0,+12.6,100,0091,1704465285,45.856 25,0012,0017,0979.1,+12.3,100,0109,1704465585,45.842 23,0008,0011,0979.1,+12.4,100,0099,1704465885,45.833 23,0010,0014,0979.2,+12.1,100,0116,1704466185,45.82 21,0011,0014,0978.9,+12.3,100,0094,1704466485,45.809 16,0012,0016,0979.3,+12.0,100,0091,1704466785,45.802 23,0009,0013,0978.8,+11.8,100,0102,1704467085,45.789 21,0010,0014,0978.9,+11.7,100,0108,1704467385,45.784 23,0014,0019,0978.7,+11.7,100,0112,1704467685,45.77 30,0015,0022,0979.1,+11.5,100,0120,1704467985,45.758 30,0019,0026,0979.2,+11.6,100,0088,1704468285,45.841 30,0018,0025,0978.9,+11.5,100,0099,1704468585,45.893 16,0017,0024,0979.1,+11.3,100,0102,1704468885,45.885 13,0015,0021,0978.6,+11.4,100,0117,1704469185,45.871 28,0011,0015,0978.8,+11.1,100,0101,1704469485,45.865 16,0017,0024,0979.1,+11.2,100,0102,1704469785,45.857 16,0017,0024,0979.0,+11.1,100,0103,1704470085,45.85 28,0017,0023,0979.0,+11.1,100,0100,1704470385,45.839 25,0020,0027,0978.9,+11.1,100,0101,1704470685,45.825 11,0025,0034,0979.2,+10.9,100,0088,1704470985,45.826 13,0029,0039,0979.0,+11.0,100,0100,1704471285,45.81 23,0024,0033,0979.1,+11.0,100,0097,1704471585,45.801 25,0020,0027,0979.4,+10.9,100,0117,1704471885,45.862 23,0022,0029,0978.9,+10.7,100,0097,1704472185,45.937 18,0033,0044,0979.1,+10.8,100,0097,1704472485,45.923 23,0025,0035,0979.0,+10.8,100,0099,1704472785,45.917 23,0039,0053,0979.3,+10.6,100,0083,1704473085,45.9 23,0032,0044,0979.2,+10.4,100,0103,1704473385,45.894 18,0027,0036,0979.4,+10.2,100,0099,1704473685,45.895 21,0030,0041,0979.3,+10.4,100,0101,1704473985,45.876 13,0040,0054,0979.0,+10.5,100,0111,1704474285,45.864 16,0030,0041,0979.4,+10.2,100,0091,1704474585,45.883 33,0027,0036,0979.4,+10.2,100,0100,1704474885,45.854 21,0018,0024,0979.2,+10.2,100,0112,1704475185,45.838 16,0019,0025,0979.4,+10.0,100,0123,1704475485,45.907 23,0017,0024,0979.4,+10.1,100,0099,1704475785,45.973 21,0015,0022,0979.5,+10.0,100,0092,1704476085,45.971 23,0015,0021,0979.2,+10.2,100,0092,1704476385,45.966 18,0018,0024,0979.6,+10.0,100,0089,1704476685,45.945 11,0020,0027,0979.4,+10.1,100,0119,1704476985,45.941 21,0028,0038,0979.2,+10.1,100,0109,1704477285,45.927 18,0047,0063,0979.3,+10.0,100,0096,1704477585,45.926 16,0046,0062,0979.4,+10.1,100,0111,1704477885,45.921 18,0047,0063,0979.1,+10.2,100,0106,1704478185,45.902 99,0045,0061,0979.5,+09.9,100,0096,1704478485,45.893 99,0056,0076,0979.4,+09.9,100,0107,1704478785,45.88 18,0056,0076,0979.4,+09.9,100,0101,1704479085,45.949 21,0055,0074,0979.3,+09.6,100,0110,1704479386,46.023 18,0054,0073,0979.4,+09.9,100,0101,1704479686,46.056 99,0056,0076,0979.1,+09.8,100,0095,1704479986,46.016 11,0050,0067,0979.3,+09.6,100,0099,1704480285,45.998 99,0047,0063,0979.1,+09.7,100,0078,1704480585,45.98 33,0020,0027,0979.1,+09.5,100,0095,1704482085,45.933 25,0015,0022,0979.1,+09.0,100,0104,1704482385,45.928 21,0019,0025,0979.2,+09.0,100,0107,1704482686,46.001 30,0024,0033,0979.1,+09.1,100,0114,1704482986,46.067 33,0013,0018,0979.2,+08.6,100,0082,1704483286,46.061 23,0010,0014,0978.9,+08.7,100,0098,1704483586,46.051 37,0011,0014,0979.1,+08.6,100,0095,1704483886,46.042 45,0010,0013,0979.0,+08.6,100,0107,1704484186,46.039 21,0009,0012,0978.8,+08.3,100,0108,1704484486,46.016 30,0010,0014,0978.9,+08.6,100,0102,1704484786,46.006 35,0009,0012,0978.8,+08.3,100,0099,1704485086,46.002 35,0012,0016,0978.9,+08.5,100,0082,1704485385,45.993 35,0011,0014,0978.9,+08.5,100,0097,1704485685,45.989 28,0012,0017,0978.7,+08.4,100,0095,1704485985,45.98 28,0012,0017,0978.7,+08.3,100,0092,1704486286,46.051 99,0014,0019,0978.8,+08.3,100,0116,1704486586,46.112 25,0012,0017,0978.6,+08.3,100,0104,1704486886,46.111 35,0013,0018,0978.8,+08.1,100,0115,1704487186,46.1 37,0011,0014,0978.9,+08.4,100,0105,1704487486,46.108 40,0010,0013,0979.0,+08.2,100,0107,1704487786,46.088 40,0013,0018,0978.8,+08.3,100,0098,1704488086,46.081 40,0012,0016,0979.0,+08.2,100,0095,1704488386,46.07 42,0012,0016,0979.0,+08.0,100,0116,1704488686,46.058 37,0014,0019,0978.9,+08.1,100,0097,1704488986,46.053 37,0012,0017,0979.0,+07.7,100,0108,1704489286,46.042 40,0011,0014,0979.2,+07.8,100,0106,1704489586,46.04 40,0013,0019,0978.7,+07.8,100,0092,1704489886,46.104 37,0010,0014,0978.8,+07.7,100,0104,1704490186,46.171 40,0014,0019,0978.5,+07.9,100,0090,1704490486,46.163 42,0013,0018,0978.6,+07.8,100,0094,1704490786,46.156 42,0010,0014,0978.6,+07.7,100,0105,1704491086,46.149 40,0015,0021,0978.5,+07.9,100,0117,1704491386,46.134 45,0015,0021,0978.5,+07.9,100,0091,1704491686,46.129 40,0013,0018,0978.7,+07.8,100,0118,1704491986,46.121 42,0015,0022,0978.8,+07.7,100,0097,1704492286,46.11 42,0014,0020,0978.5,+07.7,100,0128,1704492586,46.108 42,0013,0019,0978.5,+07.6,100,0090,1704492886,46.095 37,0013,0019,0978.5,+07.7,100,0089,1704493186,46.086 40,0015,0022,0978.4,+07.7,100,0098,1704493486,46.161 35,0013,0019,0978.5,+07.6,100,0103,1704493786,46.223 37,0014,0019,0978.1,+07.7,100,0093,1704494086,46.212 37,0015,0021,0978.3,+07.7,100,0093,1704494386,46.204 37,0016,0022,0978.5,+07.7,100,0090,1704494686,46.201 42,0018,0024,0978.6,+07.6,100,0075,1704494986,46.194 42,0017,0023,0978.3,+07.5,100,0121,1704495286,46.179 42,0014,0020,0978.5,+07.6,100,0106,1704495586,46.165 42,0016,0022,0978.3,+07.4,100,0116,1704495886,46.163 40,0013,0018,0978.5,+07.5,100,0113,1704496186,46.146 40,0017,0023,0978.3,+07.4,100,0117,1704496486,46.148 42,0015,0022,0978.3,+07.4,100,0100,1704496786,46.142 40,0014,0020,0978.2,+07.4,100,0089,1704497086,46.21 40,0017,0024,0978.8,+07.2,100,0097,1704497386,46.279 40,0017,0024,0978.7,+06.9,100,0115,1704497686,46.272 40,0015,0021,0978.4,+07.0,100,0117,1704497986,46.262 40,0014,0020,0978.5,+06.7,100,0097,1704498286,46.249 42,0015,0022,0978.4,+06.6,100,0114,1704498586,46.243 40,0015,0021,0978.4,+06.7,100,0115,1704498886,46.235 40,0015,0022,0978.1,+06.6,100,0095,1704499186,46.226 42,0014,0019,0978.0,+06.6,100,0106,1704499486,46.224 42,0015,0022,0978.1,+06.2,100,0113,1704499786,46.222 42,0015,0021,0978.1,+06.4,100,0094,1704500086,46.193 40,0015,0022,0978.0,+06.4,100,0102,1704500386,46.192 99,0015,0021,0978.0,+06.3,100,0086,1704500686,46.269 40,0014,0019,0978.1,+06.4,100,0118,1704500986,46.337 40,0020,0027,0977.8,+06.5,100,0096,1704501286,46.321 40,0014,0020,0978.0,+06.6,100,0084,1704501586,46.316 42,0015,0022,0978.0,+06.3,100,0092,1704501886,46.302 42,0014,0020,0978.1,+06.4,100,0117,1704502186,46.296 40,0015,0022,0977.9,+06.3,100,0103,1704502486,46.283 40,0016,0022,0978.1,+06.3,100,0112,1704502786,46.274 40,0014,0020,0978.2,+06.3,100,0105,1704503086,46.276 45,0015,0021,0978.0,+06.2,100,0095,1704503386,46.261 42,0015,0022,0977.9,+06.2,100,0102,1704503686,46.254 42,0017,0024,0978.2,+06.3,100,0088,1704503986,46.245 42,0019,0026,0978.1,+06.0,100,0109,1704504286,46.324 40,0019,0026,0977.9,+06.4,100,0106,1704504586,46.394 42,0018,0025,0977.9,+06.2,100,0107,1704504886,46.386 42,0020,0027,0977.8,+06.0,100,0086,1704505186,46.372 42,0018,0024,0978.0,+06.1,100,0085,1704505486,46.362 40,0019,0025,0977.7,+06.0,100,0100,1704505786,46.348 42,0018,0024,0977.5,+05.9,100,0104,1704506086,46.352 45,0016,0022,0977.2,+06.2,100,0105,1704506386,46.342 45,0017,0024,0977.5,+05.8,100,0081,1704506686,46.328 42,0018,0024,0977.3,+06.5,100,0096,1704506986,46.327 40,0017,0024,0977.4,+05.9,100,0102,1704507286,46.308 42,0017,0023,0977.3,+06.1,100,0102,1704507586,46.304 40,0015,0022,0977.4,+06.3,100,0087,1704507886,46.373 42,0018,0025,0976.9,+06.0,100,0102,1704508186,46.438 45,0015,0021,0977.0,+06.0,100,0106,1704508486,46.424 45,0018,0025,0977.3,+06.2,100,0113,1704508786,46.414 42,0033,0044,0977.4,+06.2,100,0102,1704509086,46.424 45,0036,0048,0977.1,+06.1,100,0111,1704509386,46.408 45,0030,0040,0977.1,+06.1,100,0098,1704509686,46.393 42,0031,0043,0977.1,+06.1,100,0097,1704509986,46.384 47,0030,0041,0976.9,+06.2,100,0099,1704510286,46.378 42,0029,0039,0976.9,+06.0,100,0091,1704510586,46.373 40,0020,0027,0977.2,+05.7,100,0105,1704510886,46.376 40,0019,0026,0976.7,+05.4,100,0112,1704511186,46.356 40,0022,0030,0977.0,+05.6,100,0091,1704511486,46.429 40,0019,0025,0976.8,+05.6,100,0096,1704511786,46.485 40,0020,0027,0977.1,+05.7,100,0105,1704512086,46.484 42,0017,0023,0976.9,+05.7,100,0092,1704512386,46.476 42,0018,0025,0976.8,+05.9,100,0074,1704512686,46.468 42,0020,0027,0976.8,+06.0,100,0085,1704512986,46.461 42,0015,0022,0976.9,+06.0,100,0107,1704513286,46.449 40,0017,0024,0976.7,+05.9,100,0099,1704513586,46.447 42,0018,0024,0976.8,+05.8,100,0100,1704513886,46.441 42,0017,0023,0976.6,+05.8,100,0095,1704514186,46.428 45,0015,0022,0976.3,+05.4,100,0110,1704514486,46.422 45,0016,0022,0976.5,+05.8,100,0097,1704514786,46.418 42,0020,0027,0976.3,+05.7,100,0099,1704515086,46.486 35,0018,0025,0976.5,+05.8,100,0094,1704515386,46.551 45,0021,0029,0976.7,+05.8,100,0110,1704515686,46.543 45,0017,0024,0976.6,+05.8,100,0119,1704515986,46.53 45,0017,0023,0976.7,+05.8,100,0109,1704516286,46.523 42,0015,0022,0976.6,+05.8,100,0130,1704516586,46.515 45,0017,0023,0976.5,+05.6,100,0121,1704516886,46.516 47,0022,0029,0976.7,+05.8,100,0100,1704517186,46.5 45,0017,0024,0976.5,+05.8,100,0118,1704517486,46.492 42,0021,0029,0976.7,+06.0,100,0091,1704517786,46.481 99,0021,0028,0976.4,+05.7,100,0086,1704518086,46.473 45,0019,0025,0976.4,+05.6,100,0085,1704518386,46.463 47,0025,0035,0976.6,+05.6,100,0104,1704518686,46.542 45,0028,0038,0976.2,+05.5,100,0099,1704518986,46.613 42,0026,0035,0976.2,+05.5,100,0106,1704519286,46.603 42,0026,0035,0976.4,+05.7,100,0107,1704519586,46.6 42,0026,0036,0976.6,+05.8,100,0113,1704519886,46.592 45,0029,0040,0976.3,+05.6,100,0095,1704520186,46.579 45,0025,0034,0976.3,+05.2,100,0080,1704520486,46.575 45,0026,0035,0976.4,+05.7,100,0107,1704520786,46.567 47,0023,0032,0976.6,+05.5,100,0115,1704521086,46.553 99,0021,0029,0976.7,+05.5,100,0130,1704521386,46.543 45,0023,0030,0976.4,+05.4,100,0091,1704521686,46.542 45,0021,0028,0976.8,+05.5,100,0098,1704521986,46.53 45,0021,0028,0976.5,+05.6,100,0101,1704522286,46.605 45,0024,0033,0976.4,+05.6,100,0103,1704522586,46.668 47,0024,0033,0976.3,+05.6,100,0097,1704522886,46.654 47,0025,0034,0976.3,+05.7,100,0102,1704523186,46.641 47,0029,0039,0976.1,+05.6,100,0106,1704523486,46.638 45,0022,0030,0976.5,+05.6,100,0097,1704523786,46.631 45,0024,0033,0976.4,+05.7,100,0102,1704524086,46.629 35,0022,0029,0976.5,+05.6,100,0127,1704524386,46.623 42,0021,0029,0976.2,+05.5,100,0096,1704524686,46.612 42,0023,0032,0976.1,+05.5,100,0098,1704524986,46.601 42,0021,0029,0976.4,+05.6,100,0101,1704525286,46.589 35,0021,0028,0975.9,+05.6,100,0103,1704525586,46.583 42,0020,0027,0976.1,+05.7,100,0104,1704525886,46.66 40,0023,0030,0976.3,+05.7,100,0111,1704526186,46.722 42,0029,0040,0976.2,+05.6,100,0113,1704526486,46.717 99,0025,0034,0976.4,+05.8,100,0105,1704526786,46.716 37,0025,0035,0976.2,+05.6,100,0101,1704527086,46.705 42,0028,0038,0976.4,+05.7,100,0095,1704527386,46.69 42,0029,0039,0976.2,+05.6,100,0105,1704527686,46.677 99,0028,0038,0976.3,+05.8,100,0101,1704527986,46.672 45,0024,0033,0976.0,+05.8,100,0098,1704528286,46.663 45,0024,0033,0976.2,+05.9,100,0098,1704528586,46.655 42,0028,0038,0976.4,+05.8,100,0095,1704528886,46.647 40,0027,0036,0976.5,+06.2,100,0072,1704529186,46.642 40,0026,0035,0976.3,+06.2,100,0114,1704529486,46.719 37,0037,0050,0976.1,+06.3,100,0098,1704529786,46.782 40,0036,0049,0976.5,+06.1,100,0098,1704530086,46.766 40,0032,0044,0976.5,+06.3,100,0106,1704530386,46.762 37,0026,0035,0976.3,+06.1,100,0107,1704530686,46.75 99,0026,0035,0976.4,+06.3,100,0090,1704530986,46.745 37,0028,0038,0976.0,+06.4,100,0097,1704531286,46.734 33,0030,0041,0976.1,+06.2,100,0094,1704531586,46.741 99,0025,0035,0976.1,+06.2,100,0088,1704531886,46.72 35,0027,0036,0976.2,+06.2,100,0092,1704532186,46.719 45,0026,0035,0976.1,+06.4,100,0100,1704532486,46.707 42,0026,0035,0976.1,+06.2,100,0088,1704532786,46.699 45,0025,0035,0976.1,+06.6,100,0094,1704533086,46.767 45,0028,0038,0976.2,+06.5,100,0092,1704533386,46.837 40,0033,0044,0976.0,+06.7,100,0106,1704533686,46.827 45,0030,0041,0976.0,+06.7,100,0115,1704533986,46.811 42,0027,0036,0975.9,+06.6,100,0090,1704534286,46.81 45,0024,0033,0975.5,+06.5,100,0103,1704534586,46.807 45,0026,0036,0975.7,+06.7,100,0116,1704534886,46.797 42,0022,0029,0976.0,+06.7,100,0090,1704535186,46.783 35,0022,0030,0975.8,+06.7,100,0101,1704535486,46.775 37,0025,0034,0975.7,+06.7,100,0116,1704535786,46.763 40,0024,0033,0975.5,+06.7,100,0092,1704536086,46.757 40,0023,0032,0975.5,+06.8,100,0087,1704536386,46.748 37,0045,0060,0975.2,+06.6,100,0089,1704536686,46.819 40,0029,0040,0975.3,+06.4,100,0097,1704536986,46.894 42,0029,0039,0975.2,+06.7,100,0121,1704537286,46.882 30,0025,0034,0975.1,+06.8,100,0104,1704537586,46.874 45,0024,0033,0974.9,+06.7,100,0122,1704537886,46.857 42,0025,0035,0975.0,+06.9,100,0102,1704538186,46.858 37,0026,0036,0974.9,+06.9,100,0104,1704538486,46.849 37,0028,0038,0974.7,+06.9,100,0113,1704538786,46.842 42,0023,0030,0975.0,+06.9,100,0115,1704539086,46.838 37,0023,0030,0974.6,+06.9,100,0125,1704539386,46.821 45,0023,0032,0974.6,+07.0,100,0110,1704539686,46.821 37,0023,0030,0974.6,+07.0,100,0089,1704539986,46.806 40,0023,0032,0974.3,+06.8,100,0102,1704540286,46.878 99,0028,0038,0974.3,+06.9,100,0112,1704540586,46.949 99,0023,0032,0974.6,+07.0,100,0101,1704540886,46.946 33,0022,0030,0974.5,+07.1,100,0113,1704541186,46.934 35,0022,0029,0974.5,+07.0,100,0119,1704541486,46.927 35,0024,0033,0974.1,+07.2,100,0092,1704541786,46.928 33,0023,0030,0974.2,+07.0,100,0088,1704542086,46.913 35,0023,0032,0974.0,+06.7,100,0108,1704542386,46.903 33,0023,0032,0974.0,+06.8,100,0095,1704542686,46.9 35,0024,0033,0974.0,+07.2,100,0102,1704542986,46.886 33,0024,0033,0973.7,+06.9,100,0106,1704543286,46.887 37,0023,0030,0973.9,+06.9,100,0088,1704543586,46.863 35,0021,0029,0973.9,+06.8,100,0095,1704543886,46.939 30,0026,0036,0973.6,+07.0,100,0100,1704544187,47.013 35,0022,0029,0973.9,+07.1,100,0091,1704544487,47.002 33,0039,0052,0973.5,+07.2,100,0112,1704544786,46.992 33,0038,0052,0973.6,+06.9,100,0100,1704545086,46.981 37,0036,0048,0973.3,+07.0,100,0100,1704545386,46.971 37,0042,0057,0973.2,+06.8,100,0108,1704545686,46.959 33,0041,0055,0973.3,+07.2,100,0103,1704545986,46.95 40,0045,0061,0973.2,+07.1,100,0100,1704546286,46.951 40,0044,0060,0973.3,+07.1,100,0097,1704546586,46.938 40,0040,0054,0973.7,+07.0,100,0094,1704546886,46.935 37,0044,0060,0973.5,+06.9,100,0105,1704547186,46.922 40,0048,0066,0973.5,+06.9,100,0102,1704547486,46.994 33,0054,0073,0973.0,+06.7,100,0096,1704547787,47.061 40,0033,0045,0973.3,+06.9,100,0090,1704548087,47.058 45,0024,0033,0973.4,+06.9,100,0099,1704548387,47.048 99,0024,0033,0973.0,+06.8,100,0087,1704548687,47.041 40,0021,0029,0973.1,+06.8,100,0117,1704548987,47.033 37,0022,0030,0973.0,+06.6,100,0106,1704549287,47.026 42,0022,0029,0972.8,+06.3,100,0096,1704549587,47.013 35,0023,0030,0973.0,+06.4,100,0110,1704549887,47.008 37,0021,0029,0973.0,+06.5,100,0095,1704550186,46.992 23,0021,0028,0973.3,+06.8,100,0094,1704550486,46.989 28,0023,0030,0972.9,+06.5,100,0115,1704550786,46.982 25,0026,0036,0972.7,+06.6,100,0109,1704551087,47.055 09,0028,0038,0972.9,+06.5,100,0110,1704551687,47.114 23,0024,0033,0972.7,+06.4,100,0101,1704551987,47.103 33,0023,0030,0972.6,+06.4,100,0106,1704552287,47.095 99,0024,0033,0972.6,+06.3,100,0098,1704552587,47.104 30,0023,0030,0972.4,+06.4,100,0086,1704552887,47.082 40,0022,0029,0973.0,+06.4,100,0113,1704553187,47.073 28,0024,0033,0972.7,+06.5,100,0099,1704553487,47.07 30,0023,0030,0972.5,+06.4,100,0099,1704553787,47.065 33,0021,0028,0972.7,+06.5,100,0105,1704554087,47.049 23,0022,0029,0972.6,+06.3,100,0113,1704554387,47.037 33,0020,0027,0972.4,+06.4,100,0093,1704554687,47.11 35,0022,0030,0972.5,+06.1,100,0092,1704554987,47.174 33,0022,0029,0972.5,+06.0,100,0115,1704555287,47.166 13,0020,0027,0972.4,+06.1,100,0099,1704555587,47.159 09,0021,0028,0972.4,+06.0,100,0099,1704555887,47.149 11,0022,0030,0972.3,+06.1,100,0098,1704556187,47.139 21,0021,0029,0972.1,+06.3,100,0109,1704556487,47.132 33,0020,0027,0972.3,+06.0,100,0094,1704556787,47.13 23,0021,0029,0971.8,+06.0,100,0089,1704557087,47.123 13,0021,0028,0972.0,+06.1,100,0112,1704557387,47.109 09,0026,0035,0972.0,+06.2,100,0102,1704557687,47.1 18,0038,0052,0972.2,+06.1,100,0092,1704557987,47.098 16,0041,0055,0972.3,+06.0,100,0112,1704558287,47.167 25,0125,0168,0972.4,+05.7,100,0097,1704558587,47.232 13,0104,0140,0972.2,+05.8,100,0102,1704558887,47.221 21,0092,0123,0971.9,+05.5,100,0113,1704559187,47.211 30,0124,0167,0971.9,+05.7,100,0093,1704559787,47.196 28,0078,0106,0971.9,+05.5,100,0109,1704560087,47.178 30,0071,0096,0971.6,+05.3,100,0100,1704560687,47.177 30,0061,0083,0971.6,+05.3,100,0096,1704560987,47.172 28,0068,0091,0971.8,+04.9,100,0113,1704561287,47.155 33,0070,0094,0971.4,+05.2,100,0114,1704561587,47.148 35,0065,0088,0971.7,+05.3,100,0115,1704561887,47.221 30,0055,0074,0971.5,+05.3,100,0091,1704562187,47.28 28,0052,0070,0971.2,+05.4,100,0098,1704562487,47.274 33,0054,0072,0971.1,+05.1,100,0110,1704562787,47.268 99,0044,0059,0971.4,+05.1,100,0108,1704563087,47.267 21,0038,0051,0971.2,+04.9,100,0097,1704563687,47.245 18,0034,0046,0971.0,+04.6,100,0103,1704563987,47.236 30,0029,0039,0971.0,+04.6,100,0115,1704564287,47.232 18,0034,0046,0971.2,+04.9,100,0121,1704564587,47.216 23,0029,0039,0971.4,+04.8,100,0098,1704564887,47.203 21,0026,0035,0971.2,+04.7,100,0108,1704565187,47.195 23,0028,0038,0971.2,+04.4,100,0106,1704565787,47.337 21,0026,0036,0970.9,+04.0,100,0103,1704566087,47.336 25,0023,0030,0970.8,+04.1,100,0091,1704566387,47.322 28,0022,0030,0970.8,+04.1,100,0106,1704566687,47.312 28,0023,0030,0970.6,+04.4,100,0105,1704566987,47.304 99,0023,0032,0970.9,+04.6,100,0100,1704567287,47.296 25,0023,0030,0970.6,+04.7,100,0106,1704567587,47.293 21,0022,0029,0970.5,+04.5,100,0102,1704567887,47.284 25,0021,0029,0970.5,+04.6,100,0097,1704568187,47.283 11,0024,0033,0970.8,+04.8,100,0097,1704568487,47.282 16,0023,0030,0970.6,+04.8,100,0104,1704568787,47.263 28,0022,0029,0970.4,+04.9,100,0103,1704569087,47.341 25,0024,0033,0970.4,+04.9,100,0096,1704569387,47.412 18,0025,0034,0970.4,+04.8,100,0084,1704569687,47.4 18,0024,0033,0970.3,+04.9,100,0102,1704569987,47.39 13,0023,0030,0970.2,+04.7,100,0090,1704570287,47.377 16,0025,0035,0969.9,+04.8,100,0099,1704570587,47.382 30,0022,0030,0970.0,+04.8,100,0097,1704570887,47.366 23,0034,0046,0964.0,+05.4,100,0111,1704610788,48.045 23,0072,0098,0964.0,+05.3,100,0083,1704611088,48.048 25,0041,0056,0964.0,+05.3,100,0114,1704611388,48.035 99,0035,0047,0964.1,+05.4,100,0093,1704611688,48.022 21,0029,0040,0964.0,+05.3,100,0112,1704611988,48.017 21,0029,0040,0963.8,+05.5,100,0102,1704612288,48.091 25,0028,0038,0964.1,+05.5,100,0095,1704612588,48.158 25,0028,0038,0964.0,+05.4,100,0108,1704612888,48.146 28,0032,0044,0964.1,+05.5,100,0127,1704613188,48.133 23,0026,0036,0964.1,+05.6,100,0091,1704613488,48.138 30,0027,0037,0964.0,+05.5,100,0108,1704613788,48.128 33,0026,0036,0963.9,+05.5,100,0110,1704614088,48.108 35,0027,0037,0963.9,+05.4,100,0093,1704614388,48.107 99,0029,0039,0964.0,+05.4,100,0102,1704614688,48.101 37,0030,0040,0964.3,+05.5,100,0095,1704614988,48.091 37,0028,0038,0964.1,+05.4,100,0116,1704615288,48.085 40,0030,0040,0964.3,+05.5,100,0128,1704615588,48.074 33,0030,0040,0964.2,+05.4,100,0110,1704615888,48.146 37,0029,0040,0964.0,+05.4,100,0108,1704616188,48.216 37,0032,0044,0963.9,+05.7,100,0096,1704616488,48.21 42,0028,0038,0964.3,+05.4,100,0111,1704616788,48.202 45,0028,0038,0964.2,+05.5,100,0113,1704617088,48.195 42,0030,0040,0964.2,+05.8,100,0119,1704617388,48.185 30,0031,0041,0963.5,+05.5,100,0105,1704617688,48.176 35,0030,0040,0963.5,+05.3,100,0103,1704617988,48.172 33,0030,0041,0963.5,+05.3,100,0110,1704618288,48.168 35,0030,0041,0963.8,+05.2,100,0096,1704618588,48.155 40,0031,0043,0963.7,+05.4,100,0109,1704618888,48.145 37,0031,0043,0963.5,+05.3,100,0111,1704619188,48.138 37,0035,0047,0963.5,+05.5,100,0094,1704619488,48.214 42,0035,0047,0963.7,+05.7,100,0098,1704619788,48.277 30,0037,0050,0963.4,+05.5,100,0100,1704620088,48.281 37,0034,0046,0963.5,+05.6,100,0112,1704620388,48.271 37,0034,0046,0963.4,+05.5,100,0093,1704620688,48.264 37,0034,0046,0963.2,+05.7,100,0113,1704620988,48.256 33,0031,0043,0963.4,+05.9,100,0105,1704621288,48.243 35,0034,0046,0963.6,+05.8,100,0104,1704621588,48.238 37,0034,0046,0963.2,+06.0,100,0113,1704621888,48.228 33,0033,0045,0963.2,+05.9,100,0111,1704622188,48.219 37,0035,0047,0963.3,+06.1,100,0100,1704622488,48.219 35,0033,0045,0963.0,+06.0,100,0112,1704622788,48.204 35,0034,0046,0962.9,+06.3,100,0117,1704623088,48.276 42,0034,0046,0963.2,+06.1,100,0107,1704623388,48.344 45,0031,0041,0962.7,+06.2,100,0103,1704623688,48.334 40,0031,0041,0962.9,+06.3,100,0103,1704623988,48.33 40,0029,0040,0962.7,+06.4,100,0095,1704624288,48.326 40,0032,0044,0962.6,+06.2,100,0118,1704624588,48.31 35,0029,0039,0962.6,+06.2,100,0113,1704624888,48.3 33,0031,0041,0962.6,+06.4,100,0085,1704625188,48.294 35,0030,0041,0962.6,+06.1,100,0107,1704625488,48.28 40,0029,0039,0962.5,+06.1,100,0126,1704625788,48.273 13,0032,0044,0962.6,+06.1,100,0096,1704626088,48.265 25,0030,0041,0962.5,+06.1,100,0092,1704626388,48.266 28,0030,0041,0962.7,+05.9,100,0109,1704626688,48.334 23,0030,0041,0962.5,+06.1,100,0106,1704626988,48.395 18,0050,0067,0962.3,+06.4,100,0093,1704627288,48.384 21,0036,0048,0962.3,+06.4,100,0102,1704627888,48.364 16,0030,0040,0962.3,+06.4,100,0118,1704628188,48.364 23,0029,0040,0962.7,+06.4,100,0097,1704628488,48.353 25,0029,0040,0962.9,+06.3,100,0109,1704628788,48.339 23,0031,0043,0962.6,+06.4,100,0129,1704629088,48.339 21,0029,0039,0962.7,+06.5,100,0126,1704629388,48.333 23,0028,0038,0963.0,+06.4,100,0109,1704629688,48.32 33,0029,0039,0962.8,+06.5,100,0117,1704629988,48.316 28,0037,0050,0962.8,+06.7,100,0101,1704630288,48.392 25,0027,0036,0962.6,+06.6,100,0090,1704630588,48.454 30,0027,0037,0963.0,+06.8,100,0092,1704630888,48.442 25,0027,0037,0962.7,+06.6,100,0098,1704631188,48.432 18,0031,0041,0963.0,+06.8,100,0102,1704631488,48.425 23,0029,0040,0963.1,+06.9,100,0094,1704631788,48.411 23,0033,0045,0962.8,+07.0,100,0096,1704632088,48.405 23,0029,0039,0962.9,+06.7,100,0116,1704632388,48.399 18,0028,0038,0962.9,+06.6,100,0086,1704632688,48.389 25,0027,0037,0963.1,+06.6,100,0119,1704632988,48.378 33,0029,0039,0962.9,+06.7,100,0120,1704633288,48.379 30,0029,0040,0962.8,+06.6,100,0098,1704633588,48.373 25,0027,0037,0962.8,+06.6,100,0124,1704633888,48.445 25,0027,0037,0963.1,+06.9,100,0114,1704634188,48.507 30,0026,0036,0963.1,+06.9,100,0095,1704634488,48.497 25,0029,0039,0963.2,+06.9,100,0107,1704634788,48.483 33,0027,0036,0963.1,+06.9,100,0108,1704635088,48.474 30,0027,0036,0963.3,+07.0,100,0097,1704635388,48.471 25,0027,0036,0963.1,+06.9,100,0105,1704635688,48.47 28,0026,0036,0963.2,+06.9,100,0113,1704635988,48.456 21,0026,0036,0963.3,+06.9,100,0102,1704636288,48.44 23,0027,0037,0963.2,+07.1,100,0101,1704636588,48.432 23,0026,0035,0963.2,+07.3,100,0109,1704636888,48.424 33,0029,0040,0963.5,+07.1,100,0117,1704637188,48.408 23,0025,0035,0963.4,+07.0,100,0116,1704637488,48.486 23,0028,0038,0963.2,+07.2,100,0127,1704637788,48.554 25,0027,0036,0963.4,+07.0,100,0103,1704638088,48.548 33,0027,0037,0963.6,+07.1,100,0109,1704638388,48.536 21,0027,0037,0963.2,+06.9,100,0099,1704638688,48.527 30,0029,0039,0963.2,+06.9,100,0094,1704638988,48.523 30,0026,0036,0963.5,+07.0,100,0115,1704639288,48.511 28,0027,0037,0963.3,+07.1,100,0103,1704639588,48.506 23,0031,0043,0963.6,+07.1,100,0104,1704639888,48.502 25,0028,0038,0963.3,+07.0,100,0100,1704640188,48.491 28,0027,0036,0963.7,+07.1,100,0112,1704640488,48.487 37,0025,0035,0963.4,+07.0,100,0107,1704640788,48.484 18,0025,0035,0963.7,+07.0,100,0090,1704641088,48.552 30,0025,0034,0963.7,+07.1,100,0102,1704641388,48.613 25,0025,0035,0963.5,+07.1,100,0098,1704641688,48.601 28,0027,0037,0963.6,+07.2,100,0099,1704641988,48.593 09,0027,0037,0963.7,+07.1,100,0106,1704642288,48.592 35,0029,0039,0963.5,+07.0,100,0083,1704642588,48.578 25,0028,0038,0963.8,+07.2,100,0118,1704642888,48.564 23,0028,0038,0963.5,+07.0,100,0100,1704643188,48.561 30,0025,0035,0963.6,+07.2,100,0098,1704643488,48.551 23,0026,0036,0963.7,+07.1,100,0097,1704643788,48.544 21,0026,0036,0963.6,+07.1,100,0105,1704644088,48.537 16,0029,0039,0963.7,+07.1,100,0091,1704644388,48.527 18,0026,0036,0964.0,+07.0,100,0095,1704644688,48.598 18,0029,0039,0963.8,+07.1,100,0109,1704644988,48.656 18,0028,0038,0963.9,+07.1,100,0105,1704645288,48.664 16,0027,0037,0964.1,+07.2,100,0092,1704645588,48.648 23,0026,0036,0964.2,+07.4,100,0101,1704645888,48.627 18,0028,0038,0963.7,+07.2,100,0093,1704646188,48.63 21,0027,0037,0964.0,+07.2,100,0085,1704646488,48.615 25,0033,0045,0964.3,+07.1,100,0113,1704646788,48.608 21,0041,0055,0964.1,+07.0,100,0099,1704647088,48.601 23,0030,0040,0963.9,+07.3,100,0097,1704647388,48.594 23,0028,0038,0964.1,+07.1,100,0092,1704647688,48.585 28,0026,0036,0964.3,+07.2,100,0106,1704647988,48.576 25,0027,0036,0964.1,+07.3,100,0084,1704648288,48.648 28,0025,0034,0964.0,+07.3,100,0097,1704648588,48.707 18,0024,0033,0964.3,+07.4,100,0105,1704648888,48.699 21,0036,0049,0964.3,+07.4,100,0122,1704649188,48.699 18,0025,0034,0964.5,+07.4,100,0112,1704649488,48.685 99,0024,0033,0964.5,+07.4,100,0095,1704649788,48.68 18,0024,0033,0964.7,+07.6,100,0102,1704650088,48.667 21,0024,0033,0964.5,+07.5,100,0086,1704650388,48.665 18,0025,0035,0964.9,+07.6,100,0109,1704650688,48.664 16,0022,0030,0964.9,+07.4,100,0093,1704650988,48.652 21,0023,0030,0964.6,+07.5,100,0095,1704651288,48.643 23,0028,0038,0964.7,+07.9,100,0099,1704651588,48.633 28,0023,0030,0965.1,+07.7,100,0112,1704651888,48.706 13,0024,0033,0964.8,+07.7,100,0105,1704652188,48.764 25,0022,0029,0964.9,+07.6,100,0103,1704652488,48.761 21,0023,0032,0964.8,+07.7,100,0107,1704652788,48.749 21,0021,0029,0964.7,+07.7,100,0100,1704653088,48.74 18,0020,0027,0965.1,+07.6,100,0101,1704653388,48.727 21,0022,0030,0965.1,+07.6,100,0088,1704653688,48.723 21,0020,0027,0965.1,+07.6,100,0098,1704653988,48.715 18,0023,0032,0965.2,+07.8,100,0096,1704654288,48.705 23,0024,0033,0965.1,+07.7,100,0104,1704654588,48.701 18,0035,0047,0965.3,+07.8,100,0096,1704654888,48.689 13,0024,0033,0965.2,+07.9,100,0106,1704655188,48.677 21,0028,0038,0965.5,+07.6,100,0111,1704655488,48.752 16,0023,0030,0965.5,+07.6,100,0103,1704655788,48.821 16,0021,0028,0965.3,+07.7,100,0106,1704656088,48.816 13,0022,0029,0965.6,+07.6,100,0109,1704656388,48.788 23,0014,0019,0965.4,+07.7,100,0122,1704656688,48.787 13,0015,0021,0965.3,+07.9,100,0112,1704656988,48.779 23,0015,0022,0965.6,+07.8,100,0099,1704657288,48.771 18,0012,0016,0965.3,+07.9,100,0097,1704657588,48.762 16,0014,0019,0965.6,+08.0,100,0112,1704657888,48.745 13,0013,0019,0965.5,+08.0,100,0093,1704658188,48.742 18,0014,0019,0965.6,+08.0,100,0105,1704658488,48.723 11,0014,0020,0965.5,+08.0,100,0096,1704658788,48.723 21,0012,0016,0965.8,+08.0,100,0102,1704659088,48.802 11,0013,0019,0965.7,+08.0,100,0101,1704659388,48.861 18,0015,0021,0966.0,+07.8,100,0104,1704659688,48.861 25,0028,0038,0965.9,+07.7,100,0084,1704659988,48.852 16,0026,0035,0966.1,+07.9,100,0113,1704660288,48.83 23,0020,0027,0966.2,+07.9,100,0115,1704660588,48.828 23,0012,0017,0966.3,+07.9,100,0102,1704660888,48.821 28,0013,0019,0966.4,+08.1,100,0107,1704661188,48.813 23,0012,0017,0966.2,+08.0,100,0102,1704661488,48.804 23,0012,0016,0966.4,+08.0,100,0124,1704661788,48.801 23,0020,0027,0966.6,+08.1,100,0105,1704662088,48.789 18,0011,0014,0966.7,+08.1,100,0111,1704662388,48.785 25,0010,0013,0966.4,+08.0,100,0100,1704662688,48.846 21,0010,0014,0966.4,+08.1,100,0121,1704662988,48.921 21,0010,0014,0966.6,+08.1,100,0113,1704663288,48.907 13,0011,0015,0966.6,+08.0,100,0109,1704663588,48.898 16,0012,0016,0966.5,+07.9,100,0100,1704663888,48.885 16,0012,0016,0966.6,+08.0,100,0107,1704664188,48.886 25,0013,0018,0966.8,+07.9,100,0087,1704664488,48.883 21,0013,0018,0966.7,+07.9,100,0115,1704664788,48.87 23,0012,0017,0967.0,+07.8,100,0104,1704665088,48.86 21,0013,0019,0966.7,+07.9,100,0097,1704665388,48.846 23,0013,0018,0966.8,+07.9,100,0085,1704665688,48.836 23,0014,0020,0966.9,+07.9,100,0115,1704665988,48.829 21,0014,0019,0966.8,+07.8,100,0103,1704666288,48.896 21,0013,0019,0966.6,+07.9,100,0102,1704666588,48.968 16,0014,0019,0966.8,+07.7,100,0105,1704666888,48.967 21,0014,0019,0966.7,+07.8,100,0112,1704667188,48.946 18,0016,0022,0966.7,+07.8,100,0108,1704667488,48.937 18,0016,0022,0966.7,+07.8,100,0107,1704667788,48.934 25,0015,0022,0966.8,+07.7,100,0131,1704668088,48.927 23,0015,0021,0967.1,+07.6,100,0105,1704668388,48.919 18,0015,0022,0967.1,+07.6,100,0107,1704668688,48.91 18,0017,0024,0966.9,+07.6,100,0103,1704668988,48.903 23,0015,0022,0967.3,+07.7,100,0113,1704669288,48.896 28,0016,0022,0967.2,+07.7,100,0112,1704669588,48.888 21,0017,0024,0967.2,+07.7,100,0103,1704669888,48.948 21,0015,0022,0967.2,+07.8,100,0101,1704670189,49.017 21,0015,0021,0967.1,+08.0,100,0097,1704670489,49.006 23,0015,0022,0967.5,+07.8,100,0102,1704670789,49.001 28,0014,0020,0967.6,+07.8,100,0105,1704671088,48.996 23,0015,0021,0967.3,+07.8,100,0111,1704671388,48.983 23,0014,0019,0967.5,+07.8,100,0103,1704671688,48.965 25,0013,0019,0967.7,+07.8,100,0111,1704671988,48.969 28,0012,0017,0967.4,+07.7,100,0100,1704672288,48.955 28,0013,0019,0967.4,+07.7,100,0100,1704672588,48.939 23,0014,0020,0967.6,+07.7,100,0134,1704672888,48.936 25,0013,0019,0967.7,+07.6,100,0103,1704673188,48.93 30,0013,0019,0967.8,+07.6,100,0121,1704673488,48.997 28,0012,0016,0967.9,+07.6,100,0125,1704673789,49.063 25,0012,0017,0967.9,+07.2,100,0094,1704674089,49.053 25,0011,0014,0968.2,+07.3,100,0117,1704674389,49.052 25,0012,0016,0968.2,+07.0,100,0126,1704674689,49.048 28,0012,0017,0968.4,+06.7,100,0109,1704674989,49.034 28,0012,0016,0968.0,+06.5,100,0113,1704675289,49.03 33,0010,0013,0967.9,+06.2,100,0127,1704675589,49.016 30,0008,0011,0968.0,+06.2,100,0103,1704675889,49.011 28,0008,0011,0968.2,+06.0,100,0112,1704676188,48.995 30,0008,0011,0968.1,+05.7,100,0107,1704676488,48.991 30,0006,0008,0968.1,+05.9,100,0133,1704676788,48.986 28,0004,0006,0968.6,+05.7,100,0100,1704677089,49.058 25,0005,0006,0968.5,+05.6,100,0114,1704677389,49.124 28,0004,0006,0968.1,+05.5,100,0116,1704677689,49.103 30,0005,0006,0968.7,+05.4,100,0128,1704677989,49.105 33,0004,0006,0968.5,+05.3,100,0116,1704678289,49.1 37,0005,0006,0968.4,+05.1,100,0118,1704678589,49.099 30,0004,0005,0968.8,+05.0,100,0098,1704678889,49.092 33,0005,0007,0968.8,+04.7,100,0102,1704679189,49.079 30,0005,0006,0968.8,+04.7,100,0083,1704679489,49.074 23,0005,0007,0968.9,+04.8,100,0110,1704679789,49.06 21,0004,0005,0968.7,+04.5,100,0104,1704680089,49.05 33,0006,0008,0969.1,+04.4,100,0116,1704680389,49.031 28,0006,0008,0968.9,+04.3,100,0107,1704680689,49.112 37,0005,0007,0968.9,+04.3,100,0128,1704680989,49.183 25,0006,0008,0968.9,+04.3,100,0114,1704681289,49.181 28,0006,0008,0968.9,+04.3,100,0115,1704681589,49.163 23,0005,0007,0969.4,+04.1,100,0090,1704681889,49.169 35,0007,0010,0969.2,+04.1,100,0099,1704682189,49.161 28,0006,0008,0969.3,+04.0,100,0111,1704682489,49.148 23,0006,0008,0969.5,+03.8,100,0109,1704682789,49.148 33,0007,0009,0969.4,+03.8,100,0097,1704683089,49.127 30,0007,0009,0969.3,+03.8,100,0112,1704683389,49.122 23,0007,0009,0969.7,+04.0,100,0138,1704683689,49.117 33,0007,0010,0969.6,+04.1,100,0088,1704683989,49.114 25,0008,0011,0969.6,+03.9,100,0113,1704684289,49.187 30,0007,0009,0969.7,+03.8,100,0093,1704684589,49.255 28,0008,0011,0969.9,+03.7,100,0098,1704684889,49.248 30,0006,0008,0969.8,+03.7,100,0119,1704685189,49.245 25,0007,0010,0969.8,+03.6,100,0117,1704685489,49.225 28,0006,0008,0970.0,+03.5,100,0114,1704685789,49.224 25,0006,0008,0970.1,+03.6,100,0121,1704686089,49.218 28,0007,0010,0969.9,+03.2,100,0146,1704686389,49.206 25,0006,0008,0969.8,+03.3,100,0118,1704686689,49.198 18,0005,0007,0970.2,+03.4,100,0111,1704686989,49.191 33,0005,0006,0970.2,+03.1,100,0125,1704687289,49.189 25,0005,0006,0970.2,+03.1,100,0108,1704687589,49.184 28,0005,0006,0970.5,+02.9,100,0108,1704687889,49.256 28,0005,0007,0970.5,+02.8,100,0110,1704688189,49.322 33,0005,0007,0970.7,+02.9,100,0105,1704688489,49.319 23,0005,0007,0970.8,+02.7,100,0118,1704688789,49.312 33,0005,0007,0970.9,+02.5,100,0118,1704689089,49.308 33,0006,0008,0971.1,+02.5,100,0118,1704689389,49.3 30,0005,0007,0971.2,+02.4,100,0110,1704689689,49.297 33,0005,0006,0971.1,+02.4,100,0097,1704689989,49.285 35,0005,0006,0971.2,+02.4,100,0110,1704690289,49.28 28,0006,0008,0971.3,+02.3,100,0113,1704690589,49.278 25,0006,0008,0971.6,+02.3,100,0096,1704690889,49.27 16,0006,0008,0971.5,+02.2,100,0125,1704691189,49.269 18,0005,0007,0971.5,+02.2,100,0107,1704691489,49.331 23,0005,0007,0971.5,+02.2,100,0102,1704691789,49.395 25,0006,0008,0971.9,+02.1,100,0113,1704692089,49.388 28,0006,0008,0971.8,+02.1,100,0122,1704692389,49.396 25,0006,0008,0971.6,+02.2,100,0115,1704692689,49.381 25,0007,0009,0971.7,+02.2,100,0135,1704692989,49.372 23,0006,0008,0972.1,+02.0,100,0119,1704693289,49.367 23,0006,0008,0972.1,+02.1,100,0122,1704693589,49.362 99,0008,0011,0972.0,+01.9,100,0131,1704693889,49.35 23,0006,0008,0972.3,+01.9,100,0127,1704694189,49.351 18,0006,0008,0972.1,+02.2,100,0094,1704694489,49.345 21,0006,0008,0972.4,+01.9,100,0110,1704694789,49.339 18,0006,0008,0972.2,+01.8,100,0107,1704695089,49.415 21,0007,0009,0972.3,+01.9,100,0092,1704695389,49.473 25,0005,0007,0972.3,+01.9,100,0115,1704695689,49.471 28,0006,0008,0972.6,+01.9,100,0117,1704695989,49.46 23,0006,0008,0972.9,+02.1,100,0100,1704696289,49.458 28,0005,0007,0973.0,+01.8,100,0123,1704696589,49.454 25,0006,0008,0973.2,+01.9,100,0104,1704696889,49.462 28,0007,0009,0973.0,+02.2,100,0112,1704697189,49.445 99,0006,0008,0973.3,+02.0,100,0122,1704697489,49.431 23,0007,0009,0973.0,+02.0,100,0100,1704697789,49.419 30,0006,0008,0973.0,+01.8,100,0093,1704698089,49.422 18,0004,0006,0973.6,+02.2,100,0099,1704698389,49.41 25,0006,0008,0973.5,+01.9,100,0116,1704698689,49.487 21,0005,0006,0973.6,+02.0,100,0119,1704698989,49.536 21,0006,0008,0973.7,+02.1,100,0104,1704699289,49.531 18,0005,0007,0974.0,+01.8,100,0100,1704699589,49.523 18,0006,0008,0973.9,+01.8,100,0089,1704699889,49.521 21,0005,0006,0973.9,+02.1,100,0121,1704700189,49.506 23,0004,0006,0974.3,+02.0,100,0105,1704700489,49.505 23,0005,0007,0974.4,+02.1,100,0106,1704700789,49.497 21,0005,0006,0974.2,+02.3,100,0106,1704701089,49.499 23,0005,0006,0974.2,+02.6,100,0084,1704701389,49.482 21,0005,0007,0974.3,+02.5,100,0103,1704701689,49.48 25,0006,0008,0974.3,+02.4,100,0099,1704701989,49.472 23,0006,0008,0974.6,+02.6,100,0104,1704702289,49.549 18,0005,0007,0974.5,+02.4,100,0105,1704702589,49.62 21,0006,0008,0974.5,+02.5,100,0081,1704702889,49.608 16,0006,0008,0974.5,+03.2,100,0101,1704703189,49.594 25,0009,0012,0974.7,+02.4,100,0103,1704703489,49.59 18,0008,0011,0974.8,+02.2,100,0085,1704703789,49.588 28,0009,0012,0974.8,+02.1,100,0092,1704704089,49.587 28,0008,0011,0974.8,+02.0,100,0103,1704704389,49.58 23,0008,0011,0974.9,+01.9,100,0101,1704704689,49.572 21,0008,0011,0975.2,+02.1,100,0116,1704704989,49.564 30,0011,0014,0975.1,+01.8,100,0104,1704705289,49.552 23,0012,0017,0975.0,+02.1,100,0112,1704705589,49.544 25,0011,0014,0975.0,+02.5,100,0096,1704705889,49.623 21,0010,0013,0975.0,+02.3,100,0091,1704706189,49.689 21,0014,0019,0974.9,+02.7,100,0107,1704706489,49.686 35,0010,0013,0975.4,+02.5,100,0101,1704706789,49.682 28,0019,0025,0975.0,+02.7,100,0106,1704707089,49.667 28,0012,0017,0975.1,+02.8,100,0084,1704707389,49.658 35,0012,0016,0975.2,+02.7,100,0095,1704707689,49.658 30,0013,0018,0975.1,+02.8,100,0103,1704707989,49.653 28,0009,0012,0975.5,+03.4,100,0099,1704708289,49.644 28,0010,0014,0975.3,+02.9,100,0109,1704708589,49.633 30,0009,0013,0975.7,+03.0,100,0094,1704708889,49.623 28,0011,0015,0975.6,+02.7,100,0106,1704709189,49.605 25,0009,0012,0975.5,+02.7,100,0122,1704709489,49.688 30,0025,0034,0975.2,+02.9,100,0114,1704709789,49.755 23,0014,0019,0975.6,+02.9,100,0091,1704710089,49.745 30,0008,0011,0975.4,+02.6,100,0108,1704710389,49.745 28,0011,0015,0975.7,+02.8,100,0100,1704710689,49.736 28,0008,0011,0975.6,+02.5,100,0107,1704710989,49.738 28,0012,0016,0975.3,+02.6,100,0096,1704711289,49.72 25,0010,0013,0975.7,+02.7,100,0090,1704711589,49.717 25,0009,0012,0975.4,+02.6,100,0123,1704711889,49.713 30,0008,0011,0975.7,+02.4,100,0099,1704712189,49.703 28,0007,0010,0975.8,+02.6,100,0109,1704712489,49.7 25,0010,0014,0975.8,+02.4,100,0110,1704712789,49.699 25,0012,0016,0975.8,+02.3,100,0102,1704713089,49.772 25,0013,0018,0975.6,+02.3,100,0097,1704713389,49.84 25,0008,0011,0975.9,+02.2,100,0113,1704713689,49.837 30,0010,0014,0975.8,+02.3,100,0101,1704713989,49.822 25,0009,0013,0975.7,+02.4,100,0094,1704714289,49.816 28,0015,0021,0975.8,+02.5,100,0099,1704714589,49.81 23,0016,0022,0975.9,+02.4,100,0098,1704714889,49.807 23,0017,0023,0976.0,+02.4,100,0104,1704715189,49.801 25,0010,0013,0976.0,+02.4,100,0117,1704715489,49.795 28,0011,0014,0975.9,+02.5,100,0088,1704715789,49.781 33,0012,0016,0975.9,+02.5,100,0122,1704716089,49.78 30,0010,0013,0976.1,+02.5,100,0087,1704716389,49.773 28,0007,0010,0976.0,+02.1,100,0097,1704716689,49.842 99,0018,0025,0976.3,+02.2,100,0082,1704716989,49.914 25,0010,0014,0976.2,+02.1,100,0094,1704717289,49.914 28,0017,0023,0976.1,+02.1,100,0090,1704717589,49.906 23,0014,0019,0976.6,+02.4,100,0120,1704717889,49.9 21,0012,0016,0976.3,+01.9,100,0117,1704718189,49.887 18,0015,0021,0976.5,+02.2,100,0088,1704718489,49.882 28,0014,0019,0976.4,+01.9,100,0088,1704719089,49.869 23,0009,0013,0976.6,+02.0,100,0105,1704719389,49.863 99,0017,0024,0976.8,+02.1,100,0109,1704719689,49.858 21,0014,0020,0976.7,+02.0,100,0094,1704719989,49.854 23,0013,0019,0976.6,+02.2,100,0088,1704720289,49.928 28,0009,0012,0977.0,+01.9,100,0084,1704720589,49.993 23,0009,0013,0976.9,+01.7,100,0105,1704720889,49.989 28,0009,0012,0977.0,+02.1,100,0105,1704721189,49.983 23,0009,0013,0977.1,+01.7,100,0100,1704721489,49.981 25,0009,0013,0977.3,+02.0,100,0105,1704721789,49.974 28,0010,0013,0977.2,+02.0,100,0087,1704722089,49.977 25,0010,0013,0977.6,+01.8,100,0109,1704722389,49.969 28,0009,0013,0977.6,+01.8,100,0115,1704722689,49.957 28,0009,0013,0977.4,+02.0,100,0095,1704722989,49.943 33,0010,0013,0977.8,+02.3,100,0100,1704723289,49.931 28,0010,0013,0977.4,+01.7,100,0088,1704723589,49.929 23,0012,0016,0977.4,+01.4,100,0113,1704723890,50.001 25,0013,0019,0977.6,+01.6,100,0100,1704724190,50.077 25,0013,0019,0977.4,+01.4,100,0110,1704724490,50.064 18,0014,0020,0977.7,+01.3,100,0116,1704724790,50.059 28,0011,0014,0977.7,+01.2,100,0104,1704725090,50.058 25,0011,0014,0977.9,+01.6,100,0097,1704725390,50.049 23,0011,0015,0977.8,+01.9,100,0084,1704725690,50.044 35,0012,0016,0978.1,+01.1,100,0111,1704725990,50.033 25,0011,0014,0978.1,+01.4,100,0097,1704726290,50.038 25,0010,0013,0977.9,+01.5,100,0115,1704726590,50.017 23,0011,0015,0978.0,+01.7,100,0089,1704726890,50.026 30,0011,0014,0978.4,+01.7,100,0095,1704727189,51 25,0011,0014,0978.4,+01.7,100,0095,1704727490,50.075 30,0009,0013,0978.3,+01.3,100,0092,1704727790,50.144 28,0009,0013,0978.5,+01.2,100,0088,1704728090,50.133 23,0009,0012,0978.4,+01.1,100,0079,1704728390,50.128 28,0012,0016,0978.7,+01.2,100,0108,1704728690,50.122 23,0011,0015,0978.6,+01.2,100,0098,1704728990,50.11 30,0011,0015,0978.7,+00.7,100,0100,1704729290,50.105 25,0012,0016,0978.9,+01.0,100,0079,1704729590,50.093 25,0012,0017,0978.9,+00.9,100,0095,1704729890,50.093 28,0014,0019,0978.8,+01.0,100,0095,1704730190,50.086 99,0013,0019,0979.1,+01.0,100,0105,1704730490,50.077 23,0021,0029,0978.9,+01.4,100,0114,1704730790,50.078 23,0012,0017,0979.2,+01.0,100,0113,1704731090,50.157 99,0010,0014,0979.3,+00.9,100,0113,1704731390,50.223 23,0015,0021,0979.3,+01.0,100,0095,1704731690,50.217 28,0013,0018,0979.6,+00.9,100,0098,1704731990,50.198 23,0011,0015,0979.3,+00.7,100,0099,1704732290,50.202 23,0013,0019,0979.5,+00.7,100,0098,1704732590,50.193 23,0013,0019,0979.4,+00.8,100,0111,1704732890,50.187 23,0016,0022,0979.6,+00.9,100,0099,1704733190,50.179 21,0012,0017,0980.0,+00.7,100,0105,1704733490,50.175 21,0013,0019,0979.8,+00.7,100,0112,1704733790,50.172 25,0014,0019,0979.9,+00.7,100,0101,1704734090,50.165 25,0013,0018,0979.7,+00.6,100,0078,1704734390,50.153 28,0014,0019,0979.5,+00.6,100,0097,1704734690,50.229 23,0015,0021,0979.9,+00.6,100,0110,1704734990,50.297 25,0015,0021,0980.2,+01.3,100,0093,1704735290,50.287 23,0015,0021,0979.9,+00.7,100,0091,1704735590,50.282 30,0016,0022,0980.0,+00.7,100,0082,1704735890,50.273 30,0014,0020,0980.1,+00.3,100,0091,1704736190,50.277 21,0014,0019,0980.0,+00.4,100,0075,1704736490,50.265 23,0017,0023,0980.3,+00.9,100,0103,1704736790,50.25 25,0014,0020,0980.4,+00.5,100,0102,1704737090,50.248 30,0015,0022,0980.4,+00.2,100,0094,1704737390,50.247 33,0017,0023,0980.4,+00.4,100,0108,1704737690,50.236 28,0015,0022,0980.4,+00.8,100,0115,1704737990,50.237 30,0017,0024,0980.3,+00.5,100,0125,1704738290,50.307 30,0015,0022,0980.6,+00.7,100,0095,1704738590,50.379 30,0015,0022,0980.9,+00.4,100,0107,1704738890,50.368 33,0016,0022,0980.9,+00.0,100,0086,1704739190,50.358 30,0015,0022,0980.6,+00.1,100,0107,1704739490,50.348 33,0017,0023,0980.7,-00.2,100,0105,1704739790,50.34 30,0016,0022,0981.1,+00.1,100,0104,1704740090,50.334 30,0016,0022,0981.0,+00.1,100,0095,1704740390,50.326 25,0019,0026,0981.0,+00.1,100,0100,1704740690,50.328 33,0018,0024,0980.8,+00.0,100,0097,1704740990,50.323 23,0018,0024,0981.1,-00.0,100,0097,1704741290,50.322 25,0019,0025,0981.0,+00.1,100,0110,1704741590,50.312 25,0019,0026,0981.2,-00.1,100,0105,1704741890,50.392 30,0018,0024,0981.2,+00.1,100,0098,1704742190,50.454 33,0019,0026,0981.4,-00.0,100,0102,1704742490,50.454 28,0018,0024,0981.6,-00.0,100,0109,1704742790,50.452 25,0019,0025,0981.4,-00.1,100,0101,1704743090,50.441 28,0018,0024,0981.7,+00.1,100,0098,1704743390,50.433 30,0018,0024,0981.5,-00.1,100,0103,1704743690,50.422 30,0015,0022,0981.7,-00.1,100,0113,1704743990,50.424 30,0017,0024,0982.0,-00.2,100,0096,1704744290,50.419 33,0016,0022,0981.8,+00.2,100,0090,1704744590,50.41 30,0015,0021,0981.9,-00.1,100,0097,1704744890,50.399 33,0015,0022,0981.7,-00.3,100,0098,1704745190,50.398 33,0016,0022,0982.1,+00.1,100,0106,1704745490,50.468 30,0012,0017,0982.3,-00.3,100,0118,1704745790,50.551 28,0013,0018,0982.2,-00.6,100,0102,1704746090,50.547 33,0013,0019,0982.2,-00.3,100,0119,1704746390,50.535 35,0023,0032,0982.3,-00.6,100,0095,1704746690,50.525 33,0016,0022,0982.4,-00.7,100,0096,1704746990,50.52 30,0014,0019,0982.6,-00.7,100,0103,1704747290,50.519 30,0015,0021,0982.4,-00.7,100,0101,1704747590,50.511 28,0013,0018,0982.5,-00.9,100,0101,1704747890,50.508 25,0013,0019,0982.4,-01.0,100,0111,1704748190,50.496 30,0013,0019,0982.4,-01.0,100,0090,1704748490,50.488 30,0014,0020,0982.5,-01.1,100,0092,1704748790,50.483 30,0015,0021,0982.7,-00.8,100,0114,1704749090,50.564 28,0016,0022,0982.9,-00.8,100,0107,1704749390,50.641 35,0015,0022,0982.6,-01.1,100,0097,1704749690,50.636 33,0017,0023,0982.6,-00.9,100,0113,1704749990,50.626 25,0016,0022,0982.9,-00.8,100,0110,1704750290,50.625 30,0018,0024,0982.8,-00.8,100,0096,1704750590,50.627 35,0015,0021,0983.1,-00.8,100,0117,1704750890,50.617 33,0017,0023,0983.0,-01.1,100,0111,1704751190,50.612 35,0015,0021,0983.1,-01.1,100,0086,1704751490,50.6 30,0014,0019,0982.9,-01.2,100,0090,1704751790,50.603 30,0015,0021,0983.1,-01.1,100,0138,1704752090,50.597 33,0017,0024,0983.2,-01.2,100,0113,1704752390,50.59 28,0018,0024,0983.1,-01.1,100,0101,1704752690,50.665 30,0016,0022,0983.1,-01.1,100,0098,1704752990,50.74 30,0015,0022,0983.1,-01.0,100,0097,1704753290,50.734 33,0016,0022,0983.3,-01.0,100,0104,1704753590,50.731 30,0017,0023,0983.4,-00.7,100,0108,1704753890,50.72 33,0017,0023,0983.5,-00.7,100,0107,1704754190,50.707 30,0015,0021,0983.6,-01.1,100,0089,1704754490,50.706 33,0016,0022,0983.5,-01.0,100,0100,1704754790,50.695 33,0015,0022,0983.6,-01.0,100,0107,1704755090,50.693 28,0014,0020,0983.9,-00.7,100,0099,1704755390,50.689 28,0016,0022,0983.5,-00.8,100,0095,1704755690,50.685 28,0016,0022,0983.6,-00.8,100,0085,1704755990,50.68 28,0015,0022,0983.7,-01.2,100,0102,1704756290,50.754 33,0015,0021,0983.6,-00.8,100,0100,1704756590,50.83 33,0014,0020,0983.8,-01.1,100,0106,1704756890,50.815 33,0015,0021,0983.8,-01.1,100,0101,1704757190,50.809 30,0016,0022,0984.0,-01.1,100,0099,1704757490,50.804 30,0015,0021,0984.0,-01.1,100,0089,1704757790,50.796 28,0015,0021,0983.9,-01.0,100,0107,1704758090,50.801 33,0017,0023,0984.3,-01.3,100,0098,1704758390,50.785 30,0018,0024,0984.4,-01.1,100,0101,1704758690,50.786 30,0014,0020,0984.5,-01.1,100,0098,1704758990,50.783 33,0015,0021,0984.2,-01.3,100,0107,1704759290,50.776 30,0014,0020,0984.3,-01.3,100,0108,1704759590,50.773 33,0015,0022,0984.3,-01.2,100,0096,1704759890,50.851 33,0013,0019,0984.3,-01.2,100,0094,1704760190,50.917 30,0015,0021,0984.5,-01.3,100,0103,1704760490,50.908 30,0014,0019,0984.6,-01.5,100,0090,1704760790,50.9 30,0016,0022,0984.8,-01.5,100,0103,1704761090,50.9 30,0014,0019,0984.9,-01.8,100,0095,1704761390,50.894 30,0012,0017,0985.1,-01.9,100,0117,1704761690,50.89 30,0013,0018,0985.2,-01.9,100,0098,1704761990,50.888 28,0013,0019,0984.8,-02.2,100,0078,1704762290,50.885 28,0014,0020,0984.9,-02.1,100,0107,1704762590,50.87 28,0015,0021,0985.3,-02.3,100,0125,1704762890,50.868 28,0013,0019,0985.2,-02.3,100,0086,1704763190,50.863 30,0016,0022,0985.2,-02.3,100,0101,1704763490,50.943 33,0018,0025,0985.5,-02.0,100,0104,1704763791,51.002 28,0014,0020,0985.3,-02.3,100,0094,1704764090,50.998 33,0017,0024,0985.4,-02.5,100,0107,1704764390,50.989 25,0019,0026,0985.3,-02.7,100,0107,1704764690,50.98 30,0019,0025,0985.4,-02.6,100,0106,1704764990,50.977 28,0019,0026,0985.4,-02.8,100,0098,1704765290,50.974 28,0019,0025,0985.8,-02.6,100,0116,1704765590,50.964 28,0019,0025,0985.6,-02.9,100,0107,1704765890,50.969 28,0020,0027,0985.7,-02.7,100,0102,1704766190,50.959 25,0018,0024,0985.6,-03.1,100,0102,1704766490,50.948 25,0021,0028,0985.7,-02.8,100,0109,1704766790,50.952 30,0019,0026,0985.9,-02.8,100,0126,1704767091,51.031 25,0022,0029,0985.9,-03.0,100,0101,1704767391,51.092 25,0023,0032,0986.1,-02.9,100,0115,1704767691,51.091 23,0021,0029,0985.8,-03.1,100,0113,1704767991,51.09 33,0025,0034,0985.8,-03.4,100,0114,1704768291,51.083 25,0027,0036,0986.1,-03.7,100,0099,1704768591,51.082 25,0023,0030,0986.1,-03.7,100,0090,1704768891,51.082 30,0020,0027,0985.7,-03.4,100,0107,1704769191,51.072 25,0020,0027,0986.2,-03.6,100,0100,1704769491,51.073 28,0019,0025,0985.9,-03.3,100,0109,1704769791,51.065 30,0018,0025,0986.2,-03.7,100,0083,1704770091,51.06 28,0019,0026,0986.3,-03.5,100,0109,1704770391,51.048 33,0020,0027,0986.5,-03.5,100,0088,1704770691,51.124 30,0020,0027,0986.4,-03.7,100,0104,1704770991,51.195 25,0021,0028,0986.2,-04.0,100,0094,1704771291,51.194 28,0022,0030,0986.4,-03.6,100,0102,1704771591,51.191 28,0024,0033,0986.5,-03.9,100,0107,1704771891,51.184 28,0023,0030,0986.7,-04.2,100,0103,1704772191,51.179 25,0022,0029,0986.5,-04.1,100,0095,1704772491,51.18 28,0022,0029,0986.9,-03.9,100,0113,1704772791,51.162 30,0026,0036,0986.6,-04.8,100,0119,1704773091,51.167 28,0024,0033,0986.9,-05.0,100,0108,1704773391,51.167 28,0023,0032,0986.9,-05.1,100,0102,1704773691,51.165 30,0023,0030,0986.8,-05.0,100,0120,1704773991,51.16 30,0022,0029,0987.3,-04.9,100,0105,1704774291,51.242 33,0025,0035,0987.3,-04.8,100,0103,1704774591,51.311 30,0024,0033,0987.1,-04.7,100,0082,1704774891,51.307 28,0024,0033,0987.5,-05.1,100,0107,1704775191,51.298 33,0025,0035,0987.5,-05.3,100,0100,1704775491,51.3 25,0025,0035,0987.4,-05.4,100,0092,1704775791,51.292 30,0025,0034,0987.6,-05.7,100,0114,1704776091,51.289 25,0028,0038,0987.5,-05.3,100,0097,1704776391,51.28 25,0030,0040,0987.8,-05.2,100,0096,1704776691,51.276 28,0023,0030,0987.7,-05.6,100,0094,1704776991,51.278 25,0023,0030,0987.6,-05.5,100,0124,1704777291,51.275 30,0022,0030,0988.0,-05.3,100,0093,1704777591,51.269 30,0029,0039,0987.7,-05.8,100,0121,1704777891,51.355 25,0030,0040,0988.0,-05.4,100,0120,1704778191,51.42 30,0026,0035,0988.2,-05.5,100,0114,1704778491,51.416 28,0028,0038,0988.3,-05.2,100,0092,1704778791,51.417 28,0029,0039,0987.9,-05.6,100,0093,1704779091,51.408 33,0030,0040,0988.1,-05.7,100,0105,1704779391,51.412 28,0029,0039,0988.1,-05.3,100,0093,1704779691,51.402 28,0035,0047,0988.1,-05.6,100,0088,1704779991,51.405 33,0035,0047,0988.4,-05.7,100,0087,1704780291,51.401 30,0030,0041,0988.6,-06.0,100,0111,1704780591,51.398 28,0029,0040,0988.8,-05.9,100,0110,1704780891,51.386 30,0031,0043,0988.9,-05.8,100,0099,1704781191,51.394 28,0033,0044,0988.8,-05.9,100,0090,1704781491,51.467 28,0034,0046,0988.6,-05.6,100,0095,1704781791,51.537 33,0041,0056,0988.9,-05.6,100,0104,1704782091,51.537 28,0044,0060,0988.9,-05.6,100,0103,1704782391,51.531 30,0046,0062,0989.1,-05.5,100,0096,1704782691,51.535 28,0037,0050,0988.9,-05.9,100,0113,1704782991,51.528 28,0029,0039,0989.3,-05.6,100,0104,1704783291,51.512 28,0028,0038,0989.4,-05.8,100,0097,1704783591,51.515 28,0028,0038,0989.3,-05.6,100,0089,1704783891,51.521 28,0032,0044,0989.5,-05.5,100,0099,1704784191,51.506 28,0034,0046,0989.6,-05.6,100,0103,1704784491,51.505 28,0030,0041,0989.9,-05.7,100,0097,1704784791,51.501 28,0037,0050,0990.0,-05.6,100,0094,1704785091,51.582 23,0031,0041,0990.0,-05.3,100,0114,1704785391,51.655 28,0037,0050,0990.2,-05.5,100,0089,1704785691,51.648 25,0039,0052,0990.6,-05.4,100,0118,1704785991,51.641 25,0037,0050,0990.7,-05.0,100,0104,1704786291,51.64 28,0033,0045,0990.6,-05.2,100,0112,1704786591,51.643 28,0034,0046,0990.9,-05.0,100,0080,1704786891,51.647 28,0036,0049,0990.7,-05.4,100,0097,1704787191,51.635 28,0031,0041,0991.0,-05.0,100,0092,1704787491,51.63 25,0038,0052,0991.2,-05.1,100,0080,1704787791,51.628 25,0040,0054,0991.1,-05.1,100,0088,1704788091,51.618 28,0033,0045,0991.4,-05.0,100,0107,1704788391,51.624 33,0033,0045,0991.4,-05.1,100,0110,1704788691,51.695 30,0027,0036,0991.5,-04.9,100,0107,1704788991,51.766 28,0028,0038,0991.4,-04.8,100,0103,1704789291,51.758 28,0028,0038,0991.5,-04.9,100,0112,1704789591,51.761 28,0026,0036,0991.8,-04.8,100,0104,1704789891,51.752 28,0030,0040,0991.7,-04.9,100,0107,1704790191,51.746 28,0025,0034,0991.9,-04.4,100,0086,1704790491,51.747 28,0025,0034,0991.9,-04.8,100,0088,1704790791,51.742 28,0029,0039,0991.9,-04.8,100,0111,1704791091,51.744 28,0031,0041,0991.7,-04.6,100,0118,1704791391,51.734 25,0025,0035,0991.8,-05.1,100,0089,1704791691,51.731 28,0029,0039,0991.9,-05.2,100,0099,1704791991,51.734 28,0035,0047,0991.8,-04.5,100,0117,1704792291,51.809 28,0034,0046,0991.9,-04.8,100,0090,1704792591,51.878 30,0033,0045,0992.1,-05.1,100,0090,1704792891,51.897 28,0032,0044,0991.9,-04.8,100,0106,1704793191,51.898 33,0034,0046,0992.0,-05.1,100,0113,1704793491,51.862 28,0034,0046,0992.2,-05.0,100,0094,1704793791,51.856 28,0028,0038,0992.3,-05.1,100,0101,1704794091,51.859 28,0031,0041,0992.0,-04.6,100,0094,1704794391,51.852 28,0028,0038,0991.9,-04.9,100,0101,1704794691,51.849 28,0034,0046,0992.1,-05.2,100,0119,1704794991,51.847 28,0030,0041,0992.4,-05.0,100,0104,1704795291,51.845 30,0035,0047,0992.0,-05.1,100,0104,1704795591,51.84 28,0033,0044,0992.2,-04.4,100,0105,1704795891,51.937 30,0030,0041,0992.1,-05.2,100,0107,1704796191,51.983 28,0031,0043,0992.2,-05.0,100,0102,1704796491,51.984 28,0040,0055,0992.1,-04.9,100,0105,1704796791,51.986 28,0031,0041,0992.2,-04.8,100,0108,1704797091,51.982 30,0036,0048,0992.3,-05.0,100,0100,1704797391,51.974 28,0034,0046,0992.2,-04.8,100,0087,1704797691,51.972 28,0030,0040,0992.3,-04.8,100,0121,1704797991,51.972 28,0028,0038,0992.3,-05.1,100,0096,1704798291,51.964 28,0034,0046,0992.6,-04.9,100,0093,1704798591,51.963 25,0027,0037,0992.4,-05.0,100,0098,1704798891,51.952 28,0026,0035,0992.4,-05.0,100,0105,1704799191,51.946 28,0024,0033,0992.6,-05.2,100,0118,1704799492,52.032 28,0027,0036,0992.6,-04.8,100,0110,1704799792,52.097 28,0032,0044,0992.4,-05.0,100,0099,1704800092,52.085 23,0029,0040,0992.4,-05.0,100,0111,1704800392,52.09 25,0026,0035,0992.3,-05.0,100,0105,1704800692,52.08 23,0027,0036,0992.6,-04.9,100,0108,1704800992,52.078 21,0024,0033,0992.5,-04.7,100,0119,1704801292,52.076 23,0031,0043,0992.8,-04.8,100,0112,1704801592,52.065 21,0040,0054,0992.8,-04.8,100,0116,1704801892,52.061 28,0020,0027,0992.8,-04.8,100,0112,1704802192,52.062 21,0022,0029,0992.6,-05.0,100,0111,1704802492,52.065 25,0023,0032,0992.7,-04.6,100,0098,1704802792,52.063 25,0025,0035,0993.1,-04.7,100,0102,1704803092,52.149 23,0037,0050,0992.8,-04.6,100,0101,1704803392,52.208 28,0023,0032,0992.6,-04.9,100,0107,1704803692,52.199 28,0029,0040,0992.9,-04.8,100,0100,1704803992,52.202 28,0022,0030,0992.8,-05.0,100,0101,1704804292,52.19 25,0027,0036,0993.0,-05.0,100,0098,1704804592,52.19 25,0027,0036,0993.1,-05.2,100,0093,1704804892,52.184 21,0023,0030,0992.8,-05.0,100,0085,1704805192,52.184 25,0033,0044,0992.9,-05.0,100,0114,1704805492,52.183 28,0034,0046,0993.2,-04.3,100,0099,1704805792,52.169 25,0034,0046,0993.4,-04.8,100,0114,1704806092,52.175 25,0035,0047,0993.4,-04.8,100,0088,1704806392,52.174 25,0027,0037,0993.2,-05.3,100,0088,1704806692,52.246 23,0028,0038,0993.3,-05.3,100,0101,1704806992,52.319 28,0027,0036,0993.6,-04.8,100,0083,1704807292,52.314 23,0033,0044,0993.7,-05.0,100,0104,1704807592,52.308 25,0031,0041,0993.5,-05.1,100,0113,1704807892,52.302 28,0029,0040,0993.3,-05.2,100,0101,1704808192,52.303 23,0033,0044,0993.6,-05.3,100,0100,1704808492,52.293 30,0031,0043,0993.6,-05.3,100,0107,1704808792,52.299 30,0027,0036,0993.6,-05.2,100,0112,1704809092,52.295 28,0028,0038,0993.6,-04.9,100,0104,1704809392,52.291 23,0028,0038,0993.5,-05.1,100,0105,1704809692,52.281 33,0025,0034,0993.7,-05.4,100,0089,1704809992,52.27 28,0027,0036,0993.8,-05.2,100,0112,1704810292,52.356 30,0026,0036,0994.0,-05.2,100,0085,1704810592,52.422 33,0025,0034,0993.9,-05.2,100,0103,1704810892,52.414 25,0029,0040,0993.9,-05.2,100,0105,1704811192,52.42 25,0030,0041,0994.2,-05.2,100,0104,1704811492,52.419 25,0034,0046,0993.9,-04.9,100,0095,1704811792,52.415 30,0040,0054,0993.8,-05.4,100,0097,1704812092,52.414 25,0030,0041,0994.1,-05.2,100,0113,1704812392,52.411 33,0037,0050,0994.2,-05.3,100,0094,1704812692,52.398 28,0027,0037,0994.1,-05.6,100,0118,1704812992,52.394 28,0027,0037,0994.2,-05.3,100,0100,1704813292,52.384 25,0028,0038,0994.1,-05.2,100,0108,1704813592,52.389 30,0029,0040,0994.4,-05.2,100,0087,1704813892,52.47 18,0029,0039,0994.3,-05.6,100,0104,1704814192,52.537 28,0031,0043,0994.3,-05.4,100,0090,1704814492,52.533 33,0031,0041,0994.7,-05.3,100,0101,1704814792,52.528 28,0052,0070,0994.5,-05.2,100,0134,1704815092,52.524 30,0030,0040,0994.7,-05.3,100,0101,1704815392,52.515 30,0025,0034,0994.5,-05.3,100,0115,1704815692,52.514 33,0025,0034,0994.6,-05.1,100,0099,1704815992,52.511 33,0025,0034,0994.6,-05.4,100,0096,1704816292,52.508 33,0026,0035,0994.7,-05.3,100,0105,1704816592,52.507 28,0024,0033,0994.5,-05.5,100,0114,1704816892,52.507 28,0029,0039,0994.7,-05.0,100,0103,1704817192,52.503 30,0026,0036,0994.6,-05.4,100,0090,1704817492,52.579 33,0027,0036,0994.8,-05.3,100,0105,1704817792,52.653 30,0028,0038,0995.1,-05.2,100,0097,1704818092,52.648 28,0023,0030,0994.8,-05.3,100,0091,1704818392,52.644 28,0025,0034,0994.6,-05.4,100,0104,1704818692,52.645 28,0026,0035,0994.9,-05.3,100,0097,1704818992,52.633 28,0025,0035,0994.6,-05.1,100,0097,1704819292,52.629 30,0027,0037,0995.2,-05.0,100,0099,1704819592,52.628 25,0026,0036,0995.1,-05.4,100,0082,1704819892,52.616 28,0024,0033,0995.3,-05.1,100,0096,1704820192,52.615 25,0027,0037,0995.1,-05.3,100,0088,1704820492,52.615 25,0025,0034,0995.3,-05.0,100,0092,1704820792,52.613 33,0024,0033,0995.2,-05.2,100,0100,1704821092,52.693 30,0025,0035,0995.2,-05.4,100,0110,1704821392,52.755 30,0026,0035,0995.5,-05.6,100,0090,1704821692,52.752 33,0034,0046,0995.4,-05.2,100,0104,1704821992,52.747 30,0035,0047,0995.5,-05.3,100,0092,1704822292,52.74 28,0032,0044,0995.2,-05.5,100,0089,1704822592,52.736 33,0034,0046,0995.5,-05.3,100,0095,1704822892,52.736 28,0040,0054,0995.4,-05.3,100,0096,1704823192,52.74 35,0033,0045,0995.4,-05.3,100,0100,1704823492,52.725 30,0027,0036,0995.4,-05.5,100,0118,1704823792,52.736 30,0033,0044,0995.7,-05.6,100,0111,1704824092,52.718 35,0028,0038,0995.5,-05.3,100,0110,1704824392,52.713 30,0033,0045,0995.6,-05.2,100,0093,1704824692,52.8 30,0028,0038,0995.4,-05.3,100,0094,1704824992,52.866 30,0024,0033,0995.6,-05.4,100,0084,1704825292,52.867 28,0028,0038,0995.7,-05.6,100,0087,1704825592,52.859 28,0025,0034,0995.7,-05.6,100,0096,1704825892,52.852 30,0033,0044,0995.6,-05.5,100,0117,1704826192,52.856 25,0031,0043,0996.0,-05.4,100,0102,1704826492,52.85 33,0031,0043,0995.8,-05.1,100,0098,1704826792,52.847 30,0029,0040,0995.8,-05.3,100,0111,1704827092,52.841 30,0026,0035,0996.1,-05.5,100,0089,1704827392,52.834 35,0034,0046,0996.0,-05.2,100,0075,1704827692,52.831 25,0033,0044,0996.2,-05.4,100,0092,1704827992,52.833 28,0033,0045,0996.3,-05.3,100,0096,1704828292,52.907 30,0034,0046,0996.1,-05.4,100,0104,1704828592,52.978 25,0029,0040,0996.3,-05.6,100,0113,1704828892,52.97 30,0031,0043,0996.4,-05.6,100,0099,1704829192,52.957 25,0031,0043,0996.3,-05.7,100,0087,1704829492,52.963 30,0032,0044,0996.4,-05.4,100,0107,1704829792,52.956 28,0029,0040,0996.4,-05.4,100,0100,1704830092,52.943 28,0029,0039,0996.3,-05.6,100,0110,1704830392,52.944 28,0033,0044,0996.5,-05.1,100,0100,1704830692,52.945 99,0034,0046,0996.4,-05.4,100,0085,1704830992,52.95 30,0030,0040,0996.5,-05.4,100,0096,1704831292,52.95 30,0025,0035,0996.7,-05.1,100,0090,1704831592,52.94 28,0026,0035,0996.2,-05.5,100,0095,1704831893,53.026 23,0034,0046,0996.7,-05.4,100,0093,1704832193,53.094 28,0030,0041,0996.9,-05.3,100,0116,1704832493,53.092 25,0034,0046,0996.8,-05.4,100,0096,1704832793,53.08 25,0034,0046,0996.8,-05.4,100,0102,1704833093,53.077 28,0029,0039,0996.6,-04.9,100,0096,1704833393,53.077 30,0029,0040,0996.6,-05.4,100,0104,1704833693,53.073 30,0040,0054,0996.8,-05.3,100,0095,1704833993,53.072 28,0032,0044,0996.8,-05.0,100,0102,1704834293,53.064 28,0029,0040,0996.8,-05.4,100,0122,1704834593,53.057 25,0029,0040,0996.3,-05.5,100,0116,1704834893,53.056 23,0028,0038,0996.7,-05.6,100,0102,1704835193,53.058 28,0029,0040,0996.7,-05.4,100,0098,1704835493,53.134 25,0027,0036,0996.5,-05.5,100,0098,1704835793,53.21 25,0027,0037,0996.6,-05.5,100,0077,1704836093,53.197 30,0025,0035,0996.5,-05.6,100,0103,1704836393,53.196 28,0029,0039,0996.7,-05.5,100,0106,1704836693,53.189 28,0031,0043,0996.7,-05.3,100,0101,1704836993,53.186 23,0034,0046,0996.8,-05.3,100,0092,1704837293,53.184 25,0032,0044,0996.5,-05.6,100,0099,1704837593,53.182 28,0032,0044,0996.7,-05.6,100,0094,1704837893,53.178 25,0026,0036,0996.8,-05.7,100,0103,1704838193,53.178 25,0029,0040,0996.4,-05.5,100,0110,1704838493,53.17 23,0024,0033,0996.4,-05.6,100,0114,1704838793,53.17 28,0025,0035,0996.7,-05.8,100,0097,1704839093,53.25 28,0026,0036,0996.7,-05.7,100,0086,1704839393,53.315 30,0024,0033,0996.8,-05.7,100,0108,1704839693,53.313 23,0020,0027,0996.5,-05.4,100,0104,1704839993,53.31 28,0021,0029,0996.4,-05.7,100,0113,1704840293,53.303 28,0021,0029,0996.6,-05.4,100,0105,1704840593,53.306 28,0024,0033,0996.6,-05.6,100,0074,1704840893,53.295 23,0030,0040,0996.4,-05.7,100,0107,1704841193,53.295 28,0022,0029,0996.4,-05.7,100,0094,1704841493,53.295 25,0024,0033,0996.3,-05.2,100,0107,1704841793,53.287 23,0024,0033,0996.6,-05.5,100,0098,1704842093,53.291 25,0023,0030,0996.3,-05.3,100,0089,1704842393,53.288 28,0025,0034,0996.2,-05.6,100,0093,1704842693,53.369 25,0025,0034,0996.2,-05.6,100,0097,1704842993,53.434 23,0023,0030,0996.5,-05.5,100,0075,1704843293,53.431 25,0028,0038,0996.4,-05.4,100,0096,1704843593,53.425 25,0023,0032,0996.2,-05.8,100,0096,1704843893,53.422 28,0027,0037,0996.3,-05.7,100,0108,1704844193,53.421 25,0027,0036,0996.3,-06.0,100,0112,1704844493,53.415 25,0024,0033,0996.4,-05.9,100,0116,1704844793,53.408 23,0025,0034,0996.2,-05.7,100,0103,1704845093,53.407 25,0025,0035,0996.2,-05.6,100,0105,1704845393,53.41 25,0024,0033,0996.3,-05.6,100,0076,1704845693,53.399 23,0027,0037,0996.3,-06.1,100,0099,1704845993,53.392 23,0022,0030,0996.2,-06.2,100,0094,1704846293,53.473 23,0027,0037,0996.5,-06.2,100,0108,1704846593,53.542 21,0024,0033,0996.5,-06.5,100,0088,1704846893,53.536 25,0023,0032,0996.3,-06.6,100,0115,1704847193,53.541 23,0022,0030,0996.1,-06.6,100,0112,1704847493,53.538 25,0024,0033,0996.4,-06.8,100,0088,1704847793,53.529 28,0021,0028,0996.1,-06.9,100,0111,1704848093,53.527 99,0023,0032,0996.5,-07.0,100,0098,1704848393,53.53 25,0023,0030,0995.9,-06.8,100,0112,1704848693,53.523 25,0022,0030,0996.0,-06.8,100,0095,1704848993,53.522 28,0021,0029,0996.0,-07.0,100,0104,1704849293,53.523 23,0020,0027,0996.2,-07.1,100,0092,1704849593,53.521 25,0019,0025,0996.0,-07.2,100,0103,1704849893,53.599 25,0019,0025,0995.7,-07.2,100,0102,1704850193,53.674 28,0019,0026,0995.9,-07.4,100,0096,1704850493,53.666 25,0022,0030,0995.7,-07.4,100,0103,1704850793,53.666 25,0021,0028,0995.7,-07.4,100,0108,1704851093,53.668 25,0021,0029,0995.8,-07.3,100,0098,1704851393,53.659 33,0019,0026,0995.7,-07.3,100,0112,1704851693,53.662 25,0019,0026,0995.6,-07.4,100,0128,1704851993,53.661 25,0019,0025,0995.6,-07.3,100,0101,1704852293,53.655 21,0019,0025,0995.5,-07.3,100,0100,1704852593,53.659 25,0018,0025,0995.6,-07.2,100,0108,1704852893,53.651 25,0017,0023,0995.3,-07.2,100,0094,1704853193,53.648 23,0017,0024,0995.6,-07.3,100,0101,1704853493,53.736 28,0016,0022,0995.5,-07.4,100,0101,1704853793,53.794 25,0015,0022,0995.3,-07.5,100,0090,1704854093,53.802 25,0018,0024,0995.3,-07.5,100,0086,1704854393,53.795 25,0014,0019,0995.3,-07.3,100,0107,1704854693,53.791 25,0015,0022,0995.3,-07.5,100,0100,1704854993,53.792 25,0017,0024,0995.3,-07.4,100,0101,1704855293,53.779 25,0018,0024,0995.4,-07.4,100,0092,1704855593,53.777 25,0015,0021,0995.1,-07.4,100,0099,1704855893,53.774 25,0021,0028,0995.4,-07.1,100,0105,1704856193,53.772 33,0019,0026,0995.1,-07.3,100,0100,1704856493,53.776 25,0019,0026,0995.2,-07.3,100,0098,1704856793,53.773 25,0029,0039,0995.2,-07.1,100,0098,1704857093,53.853 25,0039,0053,0995.2,-07.0,100,0102,1704857393,53.922 25,0035,0047,0995.0,-07.7,100,0110,1704857693,53.92 25,0041,0056,0995.0,-07.4,100,0112,1704857993,53.918 23,0031,0043,0995.3,-07.5,100,0103,1704858293,53.922 25,0031,0041,0995.1,-07.8,100,0092,1704858593,53.918 25,0030,0040,0995.2,-07.9,100,0104,1704858893,53.915 99,0034,0046,0995.2,-07.9,100,0097,1704859193,53.914 25,0031,0043,0994.8,-08.0,100,0102,1704859493,53.906 25,0036,0048,0994.7,-08.0,100,0096,1704859793,53.916 28,0036,0048,0994.6,-08.1,100,0096,1704860093,53.899 25,0037,0050,0995.0,-07.9,100,0089,1704860393,53.904 25,0043,0058,0995.0,-07.6,100,0102,1704860693,53.987 28,0031,0041,0995.2,-07.8,100,0085,1704860994,54.063 25,0038,0051,0995.4,-08.2,100,0095,1704861294,54.041 25,0040,0054,0994.9,-08.1,100,0116,1704861594,54.048 25,0033,0044,0995.3,-08.2,100,0077,1704861894,54.042 28,0030,0041,0995.1,-08.2,100,0098,1704862194,54.039 28,0029,0040,0995.3,-08.1,100,0100,1704862494,54.034 25,0030,0041,0995.4,-08.5,100,0107,1704862794,54.035 25,0025,0035,0995.3,-08.6,100,0118,1704863094,54.03 28,0027,0036,0995.1,-08.5,100,0125,1704863394,54.034 28,0023,0032,0995.3,-08.4,100,0103,1704863694,54.03 28,0019,0026,0995.2,-08.3,100,0092,1704863994,54.027 30,0017,0023,0995.4,-08.8,100,0086,1704864294,54.11 40,0017,0024,0995.1,-08.7,100,0104,1704864594,54.175 28,0015,0022,0995.4,-08.5,100,0105,1704864894,54.171 28,0014,0020,0995.2,-08.7,100,0094,1704865194,54.178 28,0014,0019,0995.3,-08.8,100,0094,1704865494,54.173 28,0018,0024,0995.2,-08.9,100,0085,1704865794,54.169 28,0017,0024,0995.3,-08.9,100,0093,1704866094,54.171 28,0018,0024,0995.7,-08.7,100,0091,1704866394,54.16 25,0016,0022,0995.3,-08.9,100,0101,1704866694,54.165 25,0019,0025,0995.4,-08.5,100,0119,1704866994,54.164 25,0021,0028,0995.4,-08.6,100,0098,1704867294,54.163 28,0019,0025,0995.5,-08.3,100,0108,1704867594,54.163 28,0021,0028,0995.6,-08.3,100,0092,1704867894,54.25 25,0024,0033,0995.5,-08.1,100,0101,1704868194,54.305 28,0023,0032,0995.8,-08.2,100,0105,1704868494,54.308 28,0029,0040,0995.6,-08.1,100,0095,1704868794,54.31 28,0029,0039,0995.7,-08.3,100,0109,1704869094,54.307 28,0031,0043,0995.8,-08.3,100,0117,1704869394,54.306 30,0032,0044,0995.5,-08.0,100,0103,1704869694,54.31 28,0029,0040,0995.4,-08.2,100,0101,1704869994,54.306 28,0028,0038,0995.9,-07.9,100,0097,1704870294,54.306 30,0026,0035,0995.6,-07.9,100,0080,1704870594,54.304 25,0024,0033,0995.8,-07.6,100,0119,1704870894,54.298 28,0026,0036,0995.6,-07.4,100,0103,1704871194,54.297 28,0031,0043,0995.6,-07.3,100,0097,1704871494,54.379 28,0037,0050,0995.9,-06.8,100,0098,1704871794,54.439 30,0045,0061,0995.9,-04.3,100,0090,1704878301,21.263 25,0034,0046,0996.2,-03.4,100,0083,1704878601,21.287 23,0025,0034,0996.3,-03.1,100,0105,1704878901,21.396 25,0026,0035,0995.8,-03.4,100,0102,1704879201,21.396 28,0023,0032,0996.1,-03.4,100,0088,1704879501,21.391 33,0025,0035,0996.1,-03.8,100,0093,1704879801,21.385 25,0022,0029,0995.9,-03.6,100,0086,1704880101,21.374 28,0019,0025,0995.8,-03.7,100,0093,1704880401,21.374 28,0021,0028,0995.9,-03.7,100,0077,1704880701,21.365 28,0022,0029,0996.0,-03.6,100,0117,1704881001,21.368 25,0027,0036,0995.9,-03.8,100,0104,1704881301,21.359 28,0029,0039,0995.6,-03.8,100,0111,1704881601,21.364 28,0022,0029,0995.6,-03.8,100,0119,1704881901,21.36 25,0026,0036,0996.0,-03.3,100,0094,1704882201,21.386 99,0022,0030,0995.5,-03.8,100,0091,1704882501,21.501 23,0024,0033,0995.7,-03.4,100,0115,1704882801,21.491 23,0023,0032,0995.6,-03.3,100,0125,1704883101,21.492 25,0023,0032,0995.6,-03.5,100,0107,1704883401,21.475 21,0023,0030,0995.5,-03.6,100,0115,1704883701,21.467 28,0017,0023,0995.4,-03.8,100,0089,1704884001,21.467 25,0019,0026,0995.4,-03.8,100,0089,1704884301,21.467 23,0021,0028,0995.1,-03.8,100,0099,1704884601,21.463 25,0022,0029,0994.9,-03.4,100,0108,1704884901,21.458 99,0022,0030,0995.2,-03.6,100,0098,1704885201,21.456 23,0020,0027,0995.0,-03.5,100,0097,1704885501,21.453 25,0020,0027,0995.1,-03.1,100,0091,1704885801,21.481 30,0020,0027,0995.1,-03.1,100,0101,1704886101,21.595 33,0013,0018,0994.8,-02.8,100,0098,1704886401,21.59 30,0018,0025,0995.0,-03.0,100,0105,1704886701,21.581 30,0015,0021,0995.1,-02.8,100,0084,1704887001,21.573 30,0018,0024,0994.7,-03.1,100,0113,1704887301,21.569 33,0015,0022,0994.7,-02.8,100,0097,1704887601,21.569 33,0014,0020,0994.9,-02.8,100,0124,1704887901,21.559 33,0014,0019,0994.9,-02.7,100,0078,1704888201,21.559 33,0012,0017,0994.9,-02.3,100,0090,1704888501,21.561 30,0014,0019,0994.8,-02.3,100,0098,1704888801,21.55 33,0015,0021,0994.6,-02.6,100,0103,1704889101,21.541 33,0013,0018,0994.9,-02.4,100,0086,1704889401,21.577 30,0012,0017,0994.9,-02.4,100,0115,1704889701,21.686 28,0012,0016,0994.6,-02.2,100,0094,1704890001,21.684 30,0014,0020,0994.8,-02.4,100,0088,1704890301,21.676 30,0013,0019,0995.0,-02.2,100,0102,1704890601,21.674 30,0016,0022,0994.7,-02.0,100,0085,1704890901,21.668 33,0025,0034,0994.8,-02.4,100,0095,1704891201,21.659 30,0016,0022,0994.5,-02.1,100,0109,1704891501,21.664 35,0015,0021,0994.5,-02.6,100,0097,1704891801,21.658 28,0016,0022,0994.6,-02.5,100,0101,1704892101,21.651 28,0014,0020,0994.5,-02.1,100,0102,1704892401,21.644 33,0013,0018,0994.8,-02.4,100,0112,1704892701,21.638 25,0012,0016,0994.7,-02.3,100,0090,1704893001,21.672 28,0015,0022,0994.5,-02.6,100,0086,1704893301,21.789 28,0017,0024,0994.4,-02.3,100,0108,1704893601,21.773 28,0025,0034,0994.7,-02.4,100,0089,1704893901,21.774 35,0022,0029,0994.5,-02.5,100,0116,1704894201,21.77 30,0019,0025,0994.7,-02.8,100,0089,1704894501,21.759 30,0020,0027,0994.6,-02.5,100,0102,1704894801,21.756 30,0022,0029,0994.4,-02.2,100,0100,1704895101,21.747 28,0036,0048,0994.4,-02.2,100,0120,1704895401,21.744 30,0022,0030,0994.4,-02.3,100,0088,1704895701,21.749 30,0023,0030,0994.4,-02.2,100,0090,1704896001,21.738 30,0038,0052,0994.5,-02.3,100,0105,1704896301,21.735 33,0020,0027,0994.7,-02.5,100,0088,1704896601,21.755 35,0019,0025,0994.2,-02.8,100,0115,1704896901,21.877 30,0019,0025,0994.5,-02.6,100,0088,1704897201,21.873 28,0020,0027,0994.1,-02.7,100,0083,1704897501,21.874 30,0024,0033,0994.5,-02.8,100,0090,1704897801,21.863 30,0027,0037,0994.4,-02.7,100,0106,1704898101,21.862 30,0026,0035,0994.4,-03.1,100,0078,1704898401,21.858 28,0026,0035,0994.4,-03.2,100,0099,1704898701,21.853 28,0024,0033,0994.3,-03.3,100,0106,1704899001,21.873 25,0029,0039,0994.1,-03.2,100,0094,1704899301,21.846 33,0025,0034,0994.2,-03.4,100,0087,1704899601,21.85 33,0029,0040,0994.1,-03.6,100,0086,1704899901,21.831 28,0038,0051,0994.3,-03.8,100,0090,1704900201,21.873 37,0057,0077,0994.2,-03.8,100,0088,1704900501,21.989 30,0070,0095,0994.3,-04.1,100,0103,1704900801,21.984 35,0081,0109,0993.9,-03.9,100,0106,1704901101,21.976 35,0074,0101,0994.3,-04.1,100,0092,1704901401,21.977 35,0086,0115,0994.0,-04.2,100,0100,1704901701,21.965 40,0089,0120,0994.0,-04.3,100,0101,1704902001,21.96 37,0071,0096,0994.1,-04.4,100,0100,1704902301,21.968 37,0068,0092,0994.0,-04.4,100,0126,1704902601,21.954 42,0047,0063,0994.0,-04.4,100,0096,1704902901,21.945 45,0058,0079,0994.0,-04.5,100,0111,1704903201,21.949 42,0073,0099,0993.9,-04.6,100,0118,1704903501,21.945 45,0076,0103,0993.9,-04.5,100,0110,1704903801,21.971 42,0075,0102,0994.2,-04.7,100,0103,1704904102,22.095 42,0079,0107,0993.9,-05.0,100,0111,1704904402,22.09 45,0101,0136,0994.1,-04.5,100,0109,1704904702,22.086 42,0095,0127,0994.5,-04.8,100,0101,1704905002,22.077 45,0091,0122,0994.2,-04.9,100,0122,1704905302,22.079 40,0077,0104,0994.1,-04.7,100,0103,1704905602,22.071 42,0071,0096,0994.0,-04.5,100,0119,1704905902,22.068 42,0068,0092,0994.4,-04.7,100,0098,1704906202,22.053 42,0069,0093,0994.3,-04.8,100,0115,1704906502,22.057 42,0071,0095,0994.0,-05.2,100,0109,1704906802,22.061 37,0069,0093,0994.0,-05.2,100,0114,1704907102,22.063 40,0069,0093,0993.8,-05.4,100,0089,1704907402,22.093 42,0061,0083,0994.1,-05.2,100,0089,1704907702,22.204 42,0056,0076,0993.9,-05.5,100,0107,1704908002,22.202 40,0031,0043,0993.9,-05.3,100,0117,1704908302,22.199 42,0028,0038,0994.0,-05.3,100,0094,1704908602,22.195 40,0025,0034,0994.1,-05.2,100,0088,1704908902,22.187 42,0051,0068,0994.1,-05.6,100,0102,1704909202,22.19 37,0038,0052,0994.0,-05.6,100,0108,1704909502,22.18 40,0045,0061,0993.8,-05.5,100,0102,1704909802,22.177 40,0028,0038,0993.9,-05.6,100,0092,1704910102,22.171 40,0035,0047,0993.8,-05.5,100,0084,1704910402,22.17 40,0034,0046,0993.8,-05.5,100,0101,1704910702,22.17 40,0027,0037,0993.7,-05.5,100,0093,1704911002,22.203 37,0026,0035,0993.8,-05.3,100,0116,1704911302,22.317 42,0020,0027,0993.6,-05.1,100,0102,1704911602,22.346 37,0016,0022,0994.0,-05.3,100,0098,1704911902,22.311 42,0019,0025,0993.3,-05.5,100,0109,1704912202,22.296 42,0015,0022,0993.4,-05.6,100,0104,1704912502,22.293 40,0014,0020,0993.9,-05.3,100,0095,1704912802,22.284 37,0013,0019,0993.4,-05.2,100,0091,1704913102,22.281 40,0016,0022,0993.8,-05.1,100,0092,1704913402,22.275 42,0016,0022,0993.6,-04.9,100,0093,1704913702,22.275 42,0014,0020,0993.5,-04.9,100,0120,1704914002,22.274 37,0040,0054,0993.6,-05.1,100,0101,1704914302,22.263 45,0014,0020,0993.5,-05.5,100,0081,1704914602,22.294 40,0014,0019,0993.4,-05.4,100,0103,1704914902,22.419 45,0013,0019,0993.2,-05.6,100,0096,1704915202,22.414 37,0019,0025,0993.3,-05.8,100,0107,1704915502,22.412 45,0022,0029,0993.4,-06.0,100,0112,1704915802,22.407 42,0018,0025,0993.3,-06.0,100,0100,1704916102,22.41 40,0021,0029,0993.6,-05.6,100,0121,1704916402,22.402 37,0021,0029,0993.7,-05.8,100,0100,1704916702,22.403 35,0021,0028,0993.4,-06.1,100,0105,1704917002,22.401 40,0020,0027,0993.2,-06.4,100,0089,1704917302,22.395 42,0021,0029,0993.3,-06.0,100,0096,1704917602,22.39 40,0022,0029,0993.3,-06.3,100,0088,1704917902,22.387 40,0021,0028,0993.5,-06.2,100,0094,1704918202,22.423 37,0019,0026,0993.2,-06.0,100,0090,1704918502,22.541 37,0018,0025,0993.0,-06.1,100,0087,1704918802,22.538 35,0019,0025,0993.4,-06.1,100,0096,1704919102,22.531 37,0021,0028,0993.6,-05.8,100,0091,1704919402,22.525 40,0019,0026,0993.6,-05.8,100,0078,1704919702,22.526 35,0019,0025,0993.5,-06.1,100,0106,1704920002,22.523 40,0019,0026,0993.4,-06.0,100,0111,1704920302,22.551 40,0016,0022,0993.5,-06.0,100,0107,1704920602,22.515 40,0017,0023,0993.5,-06.2,100,0087,1704920902,22.511 42,0017,0024,0993.5,-06.0,100,0099,1704921202,22.499 40,0018,0024,0993.4,-06.1,100,0117,1704921502,22.502 37,0020,0027,0993.3,-05.9,100,0110,1704921802,22.539 40,0019,0025,0993.2,-06.1,100,0093,1704922102,22.661 37,0020,0027,0993.5,-05.9,100,0086,1704922402,22.651 40,0022,0029,0993.3,-06.3,100,0111,1704922702,22.659 40,0020,0027,0993.3,-06.3,100,0118,1704923002,22.646 37,0021,0029,0993.2,-06.1,100,0097,1704923302,22.643 37,0021,0029,0993.5,-06.2,100,0096,1704923602,22.638 40,0020,0027,0993.2,-06.2,100,0091,1704923902,22.638 40,0019,0026,0993.5,-06.2,100,0086,1704924202,22.638 40,0020,0027,0993.2,-06.3,100,0123,1704924502,22.632 40,0021,0029,0993.0,-06.1,100,0100,1704924802,22.626 40,0020,0027,0993.0,-06.1,100,0114,1704925102,22.626 40,0019,0026,0993.3,-05.9,100,0107,1704925402,22.655 99,0021,0028,0992.8,-06.0,100,0109,1704925702,22.772 37,0017,0024,0993.0,-06.2,100,0104,1704926002,22.768 37,0017,0023,0992.8,-06.0,100,0126,1704926302,22.775 40,0017,0023,0992.6,-05.9,100,0109,1704926602,22.762 37,0015,0022,0993.0,-05.8,100,0090,1704926902,22.759 40,0015,0021,0992.8,-05.5,100,0094,1704927202,22.751 35,0014,0020,0992.4,-05.7,100,0095,1704927502,22.752 35,0013,0019,0992.5,-05.7,100,0084,1704927802,22.743 42,0015,0021,0992.3,-05.7,100,0112,1704928102,22.74 37,0016,0022,0992.4,-05.7,100,0099,1704928402,22.743 37,0014,0019,0992.4,-05.7,100,0083,1704928702,22.738 35,0014,0020,0992.5,-05.6,100,0104,1704929002,22.766 37,0012,0017,0992.4,-05.6,100,0073,1704929302,22.884 37,0013,0019,0992.2,-05.7,100,0099,1704929602,22.876 37,0013,0018,0992.2,-05.8,100,0103,1704929902,22.873 37,0015,0021,0992.3,-05.8,100,0094,1704930202,22.871 40,0014,0019,0991.9,-05.7,100,0111,1704930502,22.873 37,0013,0018,0992.1,-05.8,100,0100,1704930802,22.868 37,0014,0020,0991.9,-06.0,100,0110,1704931102,22.874 37,0014,0020,0992.0,-05.9,100,0111,1704931402,22.87 35,0014,0020,0991.9,-05.6,100,0103,1704931702,22.87 37,0013,0019,0991.8,-06.0,100,0099,1704932002,22.857 37,0013,0019,0991.9,-05.7,100,0096,1704932302,22.851 37,0014,0019,0992.0,-06.1,100,0079,1704932602,22.892 37,0013,0019,0991.6,-06.3,100,0096,1704932903,23 37,0013,0019,0991.8,-06.6,100,0086,1704933203,23.001 37,0013,0019,0991.6,-06.4,100,0107,1704933502,22.993 37,0012,0017,0991.6,-06.5,100,0087,1704933802,22.987 35,0015,0021,0991.8,-06.6,100,0106,1704934102,22.979 40,0014,0020,0991.5,-07.2,100,0099,1704934402,22.98 37,0019,0025,0991.6,-06.8,100,0110,1704934702,22.98 40,0020,0027,0991.5,-07.1,100,0104,1704935002,22.984 37,0020,0027,0991.2,-07.2,100,0123,1704935302,22.976 40,0022,0029,0991.7,-07.4,100,0114,1704935602,22.979 99,0022,0030,0991.4,-07.5,100,0092,1704935902,22.972 40,0023,0032,0991.6,-07.8,100,0109,1704936203,23.015 40,0021,0028,0991.1,-07.7,100,0093,1704936503,23.121 35,0020,0027,0991.1,-07.6,100,0100,1704936803,23.119 40,0021,0028,0991.1,-08.0,100,0103,1704937103,23.118 40,0017,0024,0991.2,-07.3,100,0093,1704937403,23.122 28,0018,0025,0991.2,-06.6,100,0091,1704937703,23.115 33,0019,0026,0991.0,-06.8,100,0110,1704938003,23.113 35,0018,0025,0991.1,-06.8,100,0091,1704938303,23.11 35,0018,0024,0991.3,-06.5,100,0096,1704938603,23.109 33,0019,0025,0991.3,-07.0,100,0094,1704938903,23.1 35,0018,0024,0991.0,-07.4,100,0104,1704939203,23.098 37,0017,0024,0990.7,-07.1,100,0102,1704939503,23.096 35,0017,0024,0990.6,-07.3,100,0088,1704939803,23.139 35,0018,0025,0990.7,-07.7,100,0127,1704940103,23.253 33,0019,0025,0991.0,-07.8,100,0098,1704940403,23.238 35,0018,0024,0990.4,-07.7,100,0103,1704940703,23.242 37,0019,0026,0990.4,-07.7,100,0089,1704941003,23.249 35,0019,0026,0990.5,-07.4,100,0091,1704941303,23.239 37,0019,0026,0990.4,-07.7,100,0108,1704941603,23.241 37,0018,0025,0990.7,-07.5,100,0098,1704941903,23.241 40,0016,0022,0990.4,-07.2,100,0096,1704942203,23.235 40,0016,0022,0990.3,-07.1,100,0094,1704942503,23.239 40,0017,0023,0990.4,-07.3,100,0111,1704942803,23.237 42,0015,0022,0990.3,-07.1,100,0101,1704943103,23.228 42,0015,0022,0990.3,-07.2,100,0104,1704943403,23.263 42,0015,0022,0990.5,-07.2,100,0109,1704943703,23.373 37,0014,0020,0989.9,-07.1,100,0083,1704944003,23.372 37,0014,0019,0990.0,-06.8,100,0089,1704944303,23.369 40,0013,0018,0990.1,-06.7,100,0088,1704944603,23.37 35,0012,0016,0990.0,-06.5,100,0086,1704944903,23.361 35,0012,0017,0990.3,-06.2,100,0117,1704945203,23.361 28,0012,0016,0990.1,-06.2,100,0093,1704945503,23.353 33,0011,0014,0990.1,-06.1,100,0098,1704945803,23.35 35,0012,0017,0989.8,-06.1,100,0101,1704946103,23.349 40,0011,0014,0989.8,-06.2,100,0096,1704946403,23.337 35,0010,0014,0990.2,-06.0,100,0089,1704946703,23.348 35,0012,0017,0989.7,-06.3,100,0108,1704947003,23.375 35,0010,0013,0989.9,-06.1,100,0092,1704947303,23.494 99,0010,0014,0989.8,-06.0,100,0086,1704947603,23.489 33,0011,0014,0989.5,-05.9,100,0103,1704947903,23.484 33,0012,0017,0989.9,-05.4,100,0094,1704948203,23.486 40,0010,0013,0989.7,-06.3,100,0098,1704948503,23.473 37,0011,0015,0989.6,-06.7,100,0105,1704948803,23.468 28,0013,0018,0989.9,-06.8,100,0103,1704949103,23.47 37,0011,0015,0989.4,-07.1,100,0108,1704949403,23.464 37,0013,0018,0989.3,-07.2,100,0088,1704949703,23.466 35,0013,0019,0989.4,-07.2,100,0096,1704950003,23.472 37,0015,0022,0989.3,-07.6,100,0089,1704950303,23.464 33,0013,0019,0989.0,-06.9,100,0079,1704950603,23.504 37,0014,0019,0989.3,-07.0,100,0105,1704950903,23.616 35,0012,0017,0989.3,-07.2,100,0095,1704951203,23.606 37,0014,0019,0989.1,-07.3,100,0126,1704951503,23.629 35,0014,0019,0989.0,-07.0,100,0096,1704951803,23.616 35,0013,0018,0989.3,-06.5,100,0097,1704952103,23.609 33,0012,0017,0989.2,-06.5,100,0098,1704952403,23.605 33,0013,0019,0989.0,-06.9,100,0105,1704952703,23.618 35,0014,0019,0989.1,-06.8,100,0083,1704953003,23.606 35,0014,0020,0988.9,-07.0,100,0090,1704953303,23.605 33,0014,0019,0988.9,-07.0,100,0091,1704953603,23.598 33,0013,0019,0989.1,-06.8,100,0093,1704953903,23.603 33,0013,0019,0989.0,-06.8,100,0110,1704954203,23.627 33,0024,0033,0989.1,-06.5,100,0103,1704954503,23.736 35,0015,0022,0989.3,-06.5,100,0101,1704954803,23.731 35,0016,0022,0989.1,-06.0,100,0092,1704955103,23.732 40,0015,0021,0989.2,-05.7,100,0074,1704955403,23.731 35,0018,0025,0989.2,-05.7,100,0101,1704955703,23.734 37,0022,0029,0989.0,-05.8,100,0083,1704956003,23.734 40,0018,0025,0989.2,-05.4,100,0118,1704956303,23.728 37,0017,0023,0989.2,-05.3,100,0103,1704956603,23.737 35,0015,0021,0989.2,-05.7,100,0090,1704956903,23.722 37,0015,0022,0988.9,-05.5,100,0117,1704957203,23.714 35,0015,0022,0988.9,-05.5,100,0101,1704957503,23.708 40,0016,0022,0989.0,-05.1,100,0106,1704957803,23.737 40,0015,0021,0989.3,-04.7,100,0084,1704958103,23.864 40,0017,0023,0989.2,-04.4,100,0088,1704958403,23.854 42,0017,0023,0989.3,-04.4,100,0096,1704958703,23.849 37,0016,0022,0989.0,-04.4,100,0095,1704959003,23.843 37,0015,0022,0989.3,-04.2,100,0084,1704959303,23.833 37,0017,0024,0989.1,-03.7,100,0111,1704959603,23.832 37,0016,0022,0989.1,-03.8,100,0096,1704959903,23.831 37,0017,0024,0989.1,-03.8,100,0106,1704960203,23.834 35,0016,0022,0989.1,-03.7,100,0101,1704960503,23.824 35,0017,0024,0989.3,-03.6,100,0083,1704960803,23.809 37,0014,0020,0989.1,-03.3,100,0094,1704961103,23.815 35,0014,0020,0989.0,-03.2,100,0097,1704961403,23.854 33,0018,0025,0989.0,-02.9,100,0101,1704961703,23.961 33,0015,0021,0989.3,-02.9,100,0094,1704962003,23.956 33,0018,0025,0988.8,-02.7,100,0074,1704962303,23.948 35,0015,0022,0988.9,-02.4,100,0109,1704962603,23.943 30,0014,0020,0988.6,-02.3,100,0096,1704962903,23.928 30,0013,0019,0988.9,-02.1,100,0107,1704963203,23.93 30,0011,0015,0988.8,-02.0,100,0082,1704963503,23.925 35,0012,0016,0988.9,-01.8,100,0089,1704963803,23.924 35,0013,0019,0988.6,-01.7,100,0103,1704964103,23.92 33,0011,0015,0988.6,-01.5,100,0091,1704964403,23.912 30,0014,0020,0988.4,-01.4,100,0121,1704964703,23.913 33,0014,0019,0988.7,-01.3,100,0111,1704965003,23.937 33,0011,0015,0988.4,-01.2,100,0102,1704965304,24.047 35,0012,0017,0988.4,-01.1,100,0112,1704965604,24.053 21,0022,0030,0988.4,-01.0,100,0102,1704965904,24.034 35,0013,0018,0988.2,-01.0,100,0098,1704966204,24.03 35,0029,0040,0988.2,-00.8,100,0095,1704966504,24.026 35,0011,0015,0987.8,-00.8,100,0101,1704966804,24.022 35,0014,0019,0987.9,-00.7,100,0085,1704967104,24.008 40,0028,0038,0987.9,-00.6,100,0090,1704967404,24.004 37,0017,0024,0987.8,-00.6,100,0117,1704967703,23.996 99,0014,0020,0987.6,-00.5,100,0102,1704968003,23.997 35,0013,0018,0987.5,-00.5,100,0102,1704968303,23.993 30,0016,0022,0987.5,-00.4,100,0101,1704968604,24.023 33,0012,0016,0987.5,-00.3,100,0102,1704968904,24.139 40,0014,0019,0987.2,-00.2,100,0116,1704969204,24.134 35,0013,0019,0987.4,-00.3,100,0099,1704969504,24.122 33,0014,0019,0987.0,-00.2,100,0104,1704969804,24.118 33,0014,0020,0987.3,-00.1,100,0107,1704970104,24.105 28,0014,0020,0987.4,-00.1,100,0112,1704970404,24.108 40,0011,0015,0987.0,-00.0,100,0082,1704970704,24.098 35,0011,0015,0986.9,+00.1,100,0092,1704971004,24.096 37,0012,0017,0987.0,+00.1,100,0109,1704971304,24.084 37,0013,0019,0986.6,+00.2,100,0087,1704971604,24.076 33,0012,0016,0986.6,+00.2,100,0099,1704971904,24.075 40,0012,0017,0986.6,+00.3,100,0093,1704972204,24.101 37,0012,0017,0986.4,+00.4,100,0104,1704972504,24.219 33,0010,0014,0986.3,+00.5,100,0097,1704972804,24.209 33,0012,0016,0986.4,+00.5,100,0080,1704973104,24.206 30,0010,0014,0986.0,+00.6,100,0095,1704973404,24.189 35,0012,0017,0985.8,+00.7,100,0103,1704973704,24.195 35,0013,0018,0986.2,+00.7,100,0094,1704974004,24.193 35,0013,0018,0986.0,+00.9,100,0077,1704974304,24.182 40,0012,0016,0986.0,+00.9,100,0101,1704974604,24.171 35,0012,0017,0985.7,+00.9,100,0112,1704974904,24.167 35,0011,0015,0985.9,+01.0,100,0112,1704975204,24.157 33,0015,0021,0986.0,+01.0,100,0096,1704975504,24.15 35,0012,0016,0985.7,+00.9,100,0085,1704975804,24.179 35,0013,0019,0985.6,+01.0,100,0090,1704976104,24.297 33,0013,0018,0985.5,+01.0,100,0113,1704976404,24.306 99,0014,0020,0985.1,+01.0,100,0108,1704976704,24.281 37,0013,0018,0985.3,+00.9,100,0098,1704977004,24.275 23,0013,0018,0985.0,+00.9,100,0092,1704977304,24.268 30,0013,0019,0985.1,+00.8,100,0096,1704977604,24.271 30,0012,0017,0985.0,+00.8,100,0094,1704977904,24.259 33,0014,0020,0984.7,+00.7,100,0107,1704978204,24.251 21,0017,0024,0984.8,+00.7,100,0108,1704978504,24.249 37,0015,0022,0984.6,+00.6,100,0084,1704978804,24.247 28,0014,0019,0984.6,+00.7,100,0102,1704979104,24.236 25,0016,0022,0984.7,+00.6,100,0112,1704979404,24.266 25,0020,0027,0984.5,+00.6,100,0084,1704979704,24.387 23,0019,0026,0984.2,+00.7,100,0107,1704980004,24.375 28,0017,0024,0984.4,+00.5,100,0094,1704980304,24.367 21,0017,0023,0984.4,+00.5,100,0097,1704980604,24.352 28,0015,0022,0984.2,+00.4,100,0092,1704980904,24.353 18,0019,0025,0984.2,+00.5,100,0095,1704981204,24.341 25,0016,0022,0984.2,+00.5,100,0097,1704981504,24.336 21,0017,0024,0984.2,+00.4,100,0090,1704981804,24.338 23,0015,0022,0984.5,+00.3,100,0092,1704982104,24.332 23,0017,0024,0984.2,+00.2,100,0101,1704982404,24.335 99,0017,0024,0984.2,+00.2,100,0096,1704982704,24.315 18,0015,0022,0984.1,+00.1,100,0100,1704983004,24.351 33,0017,0023,0984.2,+00.0,100,0095,1704983304,24.462 28,0019,0025,0984.3,-00.2,100,0100,1704983604,24.455 25,0018,0024,0983.9,-00.3,100,0099,1704983904,24.449 28,0017,0023,0984.1,-00.4,100,0092,1704984204,24.445 28,0017,0024,0984.1,-00.4,100,0099,1704984504,24.433 99,0019,0026,0983.9,-00.4,100,0098,1704984804,24.428 30,0019,0025,0984.3,-00.6,100,0107,1704985104,24.418 99,0017,0023,0983.9,-00.7,100,0089,1704985404,24.421 11,0018,0024,0983.8,-00.9,100,0105,1704985704,24.413 28,0017,0023,0983.7,-01.1,100,0091,1704986004,24.41 25,0017,0023,0984.1,-01.1,100,0080,1704986304,24.404 23,0018,0025,0984.0,-01.1,100,0104,1704986604,24.438 99,0016,0022,0983.5,-01.2,100,0103,1704986904,24.547 23,0015,0021,0983.8,-01.1,100,0101,1704987204,24.536 21,0016,0022,0983.9,-01.4,100,0118,1704987504,24.536 28,0017,0024,0983.8,-01.4,100,0089,1704987804,24.534 28,0016,0022,0983.7,-01.5,100,0093,1704988104,24.523 23,0018,0024,0983.4,-01.6,100,0082,1704988404,24.523 25,0018,0025,0983.7,-01.7,100,0087,1704988704,24.515 28,0016,0022,0983.5,-01.7,100,0119,1704989004,24.519 33,0017,0024,0983.5,-01.7,100,0097,1704989304,24.513 99,0017,0023,0983.9,-01.8,100,0093,1704989604,24.51 28,0014,0020,0983.8,-01.9,100,0090,1704989904,24.505 33,0016,0022,0983.8,-01.9,100,0093,1704990204,24.539 42,0017,0023,0983.5,-01.7,100,0082,1704990504,24.646 37,0018,0024,0983.7,-01.9,100,0101,1704990804,24.644 35,0016,0022,0983.8,-01.8,100,0102,1704991104,24.637 37,0014,0020,0983.7,-01.9,100,0114,1704991404,24.628 42,0014,0020,0983.2,-02.0,100,0102,1704991704,24.626 42,0017,0023,0983.5,-02.1,100,0116,1704992004,24.629 40,0014,0020,0983.4,-02.2,100,0097,1704992304,24.619 37,0014,0020,0983.3,-02.1,100,0096,1704992604,24.616 42,0016,0022,0983.1,-02.2,100,0095,1704992904,24.614 25,0015,0021,0983.2,-02.3,100,0104,1704993204,24.605 30,0016,0022,0983.5,-02.3,100,0114,1704993504,24.599 28,0015,0022,0983.5,-02.3,100,0087,1704993804,24.639 33,0015,0022,0983.3,-02.4,100,0098,1704994104,24.745 37,0013,0019,0983.2,-02.4,100,0094,1704994404,24.742 28,0012,0017,0983.3,-02.4,100,0101,1704994704,24.737 25,0013,0019,0983.2,-02.4,100,0100,1704995004,24.73 23,0014,0020,0983.1,-02.5,100,0081,1704995304,24.727 33,0013,0018,0982.7,-02.4,100,0117,1704995604,24.721 33,0014,0019,0982.9,-02.6,100,0096,1704995904,24.722 23,0012,0017,0982.8,-02.4,100,0106,1704996204,24.715 30,0013,0018,0982.7,-02.5,100,0107,1704996504,24.709 33,0013,0018,0982.9,-02.5,100,0107,1704996804,24.71 40,0012,0017,0982.7,-02.6,100,0097,1704997104,24.696 37,0012,0016,0982.4,-02.5,100,0084,1704997404,24.729 33,0011,0015,0982.7,-02.4,100,0107,1704997704,24.844 30,0012,0016,0982.7,-02.4,100,0087,1704998004,24.848 33,0014,0020,0982.6,-02.6,100,0126,1704998304,24.829 35,0014,0019,0982.8,-02.6,100,0104,1704998604,24.829 35,0012,0017,0982.8,-02.7,100,0104,1704998904,24.832 35,0014,0019,0982.8,-02.7,100,0095,1704999204,24.831 37,0012,0016,0982.8,-02.6,100,0086,1704999504,24.82 37,0013,0018,0982.7,-02.7,100,0094,1704999804,24.821 35,0012,0016,0982.6,-02.8,100,0100,1705000104,24.817 30,0013,0019,0982.9,-02.8,100,0107,1705000404,24.817 40,0014,0019,0982.4,-02.8,100,0092,1705000704,24.808 35,0011,0015,0982.6,-02.5,100,0103,1705001004,24.846 33,0011,0014,0982.3,-02.6,100,0110,1705001304,24.955 35,0014,0019,0982.8,-02.6,100,0100,1705001604,24.94 35,0011,0015,0982.7,-02.7,100,0103,1705001904,24.944 35,0013,0019,0982.6,-02.7,100,0102,1705002204,24.931 35,0014,0019,0982.6,-02.6,100,0109,1705002504,24.922 99,0013,0018,0982.4,-02.8,100,0115,1705002804,24.922 30,0016,0022,0982.4,-02.9,100,0099,1705003104,24.921 30,0013,0019,0982.5,-02.7,100,0095,1705003404,24.911 37,0014,0019,0982.6,-02.8,100,0107,1705003704,24.907 37,0013,0019,0982.4,-02.9,100,0086,1705004004,24.907 40,0012,0016,0982.2,-02.9,100,0092,1705004304,24.902 37,0011,0015,0982.1,-02.8,100,0106,1705004604,24.933 37,0011,0015,0982.5,-02.7,100,0110,1705004905,25.028 35,0013,0019,0982.3,-02.9,100,0095,1705005205,25.03 40,0012,0017,0982.6,-03.2,100,0089,1705005505,25.027 33,0015,0021,0982.3,-03.0,100,0096,1705005805,25.019 37,0015,0022,0982.6,-03.2,100,0086,1705006105,25.019 35,0013,0019,0982.4,-03.0,100,0081,1705006405,25.015 37,0013,0019,0982.3,-03.1,100,0106,1705006705,25.013 37,0013,0019,0982.2,-02.9,100,0093,1705007005,25.007 40,0015,0021,0982.3,-02.9,100,0087,1705007304,24.994 33,0014,0020,0982.4,-03.0,100,0085,1705007604,24.99 35,0013,0018,0982.3,-02.9,100,0099,1705007904,24.993 40,0014,0020,0982.5,-02.8,100,0096,1705008205,25.031 33,0015,0022,0982.5,-02.8,100,0101,1705008505,25.146 33,0015,0021,0982.6,-03.0,100,0092,1705008805,25.141 35,0018,0024,0982.3,-03.1,100,0101,1705009105,25.135 40,0017,0023,0982.7,-03.2,100,0086,1705009405,25.132 35,0016,0022,0982.6,-03.1,100,0113,1705009705,25.123 35,0016,0022,0982.6,-03.1,100,0096,1705010005,25.128 37,0016,0022,0982.6,-03.2,100,0093,1705010305,25.121 35,0018,0024,0982.9,-03.0,100,0097,1705010605,25.124 40,0017,0024,0982.8,-03.2,100,0113,1705010905,25.111 37,0017,0024,0982.6,-03.1,100,0102,1705011205,25.115 40,0015,0022,0982.6,-03.1,100,0093,1705011505,25.105 35,0017,0024,0982.8,-03.1,100,0086,1705011805,25.136 37,0018,0024,0983.0,-03.2,100,0087,1705012105,25.241 99,0019,0025,0982.6,-03.5,100,0106,1705012405,25.244 35,0019,0026,0982.7,-03.4,100,0097,1705012705,25.236 37,0020,0027,0982.7,-03.5,100,0106,1705013005,25.231 37,0018,0025,0982.9,-03.5,100,0100,1705013305,25.229 35,0018,0025,0982.8,-03.3,100,0103,1705013605,25.228 37,0019,0025,0982.8,-03.4,100,0088,1705013905,25.22 37,0020,0027,0982.7,-03.6,100,0096,1705014205,25.218 33,0019,0026,0982.6,-03.4,100,0111,1705014505,25.212 40,0018,0025,0982.6,-03.6,100,0097,1705014805,25.202 33,0020,0027,0982.6,-03.4,100,0097,1705015105,25.203 33,0019,0026,0982.5,-03.5,100,0114,1705015405,25.242 99,0020,0027,0982.4,-03.6,100,0101,1705015705,25.36 35,0021,0028,0982.2,-03.6,100,0107,1705016005,25.35 40,0022,0029,0982.4,-03.6,100,0100,1705016305,25.34 35,0020,0027,0982.3,-03.6,100,0093,1705016605,25.34 35,0023,0030,0982.2,-03.8,100,0099,1705016905,25.332 37,0022,0030,0982.4,-03.8,100,0088,1705017205,25.335 42,0021,0029,0982.2,-03.8,100,0099,1705017505,25.324 40,0022,0030,0982.2,-03.8,100,0097,1705017805,25.32 37,0022,0030,0982.3,-04.0,100,0079,1705018105,25.315 40,0025,0034,0982.3,-04.1,100,0088,1705018405,25.312 37,0024,0033,0982.1,-04.1,100,0106,1705018705,25.309 35,0022,0030,0982.1,-04.1,100,0117,1705019005,25.347 33,0024,0033,0981.8,-04.2,100,0101,1705019305,25.452 37,0023,0030,0981.7,-04.3,100,0104,1705019605,25.445 37,0024,0033,0981.7,-04.1,100,0096,1705019905,25.44 33,0025,0034,0981.7,-04.1,100,0101,1705020205,25.438 37,0026,0035,0981.3,-04.0,100,0119,1705020505,25.437 37,0027,0037,0981.5,-04.2,100,0100,1705020805,25.432 40,0027,0037,0981.4,-04.2,100,0109,1705021105,25.443 33,0027,0036,0981.1,-04.1,100,0100,1705021405,25.442 37,0026,0036,0981.4,-04.0,100,0096,1705021705,25.426 40,0027,0037,0981.5,-04.0,100,0100,1705022005,25.426 42,0025,0035,0981.7,-04.2,100,0116,1705022305,25.423 37,0028,0038,0981.6,-04.2,100,0098,1705022605,25.46 40,0026,0035,0982.1,-04.1,100,0102,1705022905,25.568 40,0024,0033,0981.9,-04.2,100,0082,1705023205,25.561 45,0022,0030,0982.2,-04.1,100,0125,1705023505,25.557 40,0024,0033,0981.9,-04.3,100,0074,1705023805,25.556 35,0024,0033,0981.9,-04.2,100,0116,1705024105,25.554 35,0025,0034,0981.8,-04.3,100,0105,1705024405,25.559 35,0026,0035,0981.7,-04.4,100,0083,1705024705,25.557 37,0024,0033,0981.9,-04.3,100,0103,1705025005,25.545 33,0029,0040,0981.8,-04.2,100,0088,1705025305,25.541 37,0027,0036,0981.7,-04.3,100,0104,1705025605,25.537 37,0026,0036,0981.4,-04.4,100,0092,1705025905,25.527 35,0029,0039,0981.4,-04.5,100,0097,1705026205,25.564 40,0030,0041,0981.1,-04.6,100,0083,1705026505,25.679 40,0028,0038,0981.2,-04.6,100,0110,1705026805,25.674 40,0027,0037,0980.9,-04.7,100,0097,1705027105,25.673 40,0026,0035,0981.0,-04.4,100,0089,1705027405,25.666 37,0027,0036,0981.3,-04.5,100,0102,1705027705,25.667 42,0024,0033,0981.0,-04.6,100,0099,1705028005,25.659 45,0027,0037,0981.0,-04.6,100,0109,1705028305,25.655 40,0028,0038,0980.8,-04.4,100,0089,1705028605,25.646 37,0026,0036,0980.7,-04.4,100,0098,1705028905,25.645 40,0026,0036,0980.9,-04.4,100,0107,1705029205,25.644 42,0027,0037,0980.9,-04.2,100,0105,1705029505,25.639 37,0027,0037,0981.0,-04.2,100,0107,1705029805,25.676 37,0027,0037,0980.8,-04.2,100,0095,1705030105,25.78 35,0026,0035,0980.7,-04.2,100,0103,1705030405,25.78 42,0027,0036,0980.9,-04.3,100,0105,1705030705,25.774 40,0028,0038,0980.4,-04.3,100,0100,1705031005,25.773 40,0025,0034,0980.6,-04.2,100,0090,1705031305,25.769 33,0026,0036,0980.7,-04.1,100,0099,1705031605,25.769 40,0025,0035,0980.3,-04.2,100,0105,1705031905,25.762 42,0027,0036,0980.7,-04.4,100,0110,1705032205,25.749 35,0026,0036,0980.6,-04.4,100,0111,1705032505,25.745 37,0027,0036,0980.8,-04.4,100,0110,1705032805,25.747 33,0025,0035,0981.2,-04.3,100,0114,1705033105,25.744 35,0026,0035,0981.4,-04.4,100,0098,1705033405,25.788 99,0027,0037,0981.5,-04.3,100,0113,1705033705,25.895 37,0027,0036,0981.5,-04.3,100,0085,1705034005,25.885 37,0025,0035,0981.9,-04.2,100,0105,1705034305,25.888 30,0027,0037,0981.8,-04.3,100,0100,1705034605,25.885 40,0030,0041,0981.7,-04.3,100,0105,1705034905,25.874 37,0026,0036,0981.6,-04.3,100,0109,1705035205,25.871 30,0029,0040,0981.7,-04.3,100,0102,1705035505,25.869 35,0030,0040,0981.8,-04.3,100,0091,1705035805,25.863 42,0030,0040,0982.2,-04.4,100,0109,1705036105,25.859 37,0029,0040,0981.8,-04.3,100,0120,1705036405,25.86 33,0029,0040,0981.9,-04.2,100,0103,1705036705,25.85 35,0030,0040,0981.8,-04.3,100,0106,1705037005,25.894 33,0029,0040,0981.8,-04.2,100,0120,1705037306,26.009 30,0028,0038,0982.0,-04.2,100,0111,1705037606,26.001 30,0026,0036,0982.0,-04.1,100,0098,1705037905,25.997 28,0025,0035,0982.3,-04.1,100,0095,1705038205,25.986 35,0031,0043,0982.3,-04.1,100,0088,1705038505,25.984 33,0027,0037,0982.4,-04.0,100,0108,1705038805,25.981 33,0029,0040,0982.5,-03.9,100,0093,1705039105,25.974 25,0027,0036,0982.2,-04.1,100,0103,1705039405,25.969 30,0028,0038,0982.5,-04.0,100,0119,1705039705,25.965 37,0030,0041,0982.6,-03.9,100,0116,1705040005,25.96 37,0029,0039,0982.8,-04.0,100,0109,1705040305,25.984 35,0029,0039,0982.9,-03.8,100,0108,1705040605,25.987 35,0032,0044,0982.9,-04.0,100,0118,1705040906,26.098 40,0033,0045,0982.9,-04.1,100,0087,1705041206,26.095 37,0031,0043,0983.1,-04.0,100,0088,1705041506,26.095 99,0031,0043,0983.3,-03.9,100,0088,1705041806,26.086 37,0031,0041,0983.4,-03.8,100,0101,1705042106,26.081 40,0030,0041,0983.1,-04.0,100,0104,1705042406,26.078 33,0030,0041,0983.2,-03.6,100,0100,1705042706,26.068 37,0031,0043,0983.4,-03.7,100,0105,1705043006,26.071 37,0030,0041,0983.5,-03.5,100,0094,1705043306,26.067 28,0029,0039,0983.7,-03.4,100,0117,1705043606,26.067 33,0031,0041,0983.4,-03.4,100,0113,1705043906,26.064 30,0031,0041,0983.5,-03.2,100,0106,1705044206,26.092 35,0036,0048,0983.5,-03.0,100,0078,1705044506,26.202 28,0029,0039,0984.0,-03.0,100,0102,1705044806,26.197 33,0029,0040,0984.0,-02.8,100,0097,1705045106,26.192 30,0029,0039,0984.0,-02.8,100,0083,1705045406,26.195 28,0029,0039,0984.3,-02.8,100,0102,1705045706,26.192 35,0026,0036,0984.2,-02.7,100,0101,1705046006,26.181 37,0028,0038,0984.3,-02.7,100,0104,1705046306,26.177 30,0030,0040,0984.4,-02.5,100,0117,1705046606,26.164 30,0028,0038,0984.0,-02.5,100,0101,1705046906,26.163 37,0027,0036,0984.4,-02.6,100,0096,1705047206,26.156 28,0030,0041,0984.3,-02.4,100,0095,1705047506,26.154 28,0029,0039,0984.2,-02.4,100,0106,1705047806,26.185 23,0028,0038,0984.6,-02.5,100,0103,1705048106,26.294 30,0027,0037,0984.5,-02.5,100,0107,1705048406,26.294 33,0029,0040,0984.5,-02.4,100,0100,1705048706,26.292 35,0029,0040,0984.6,-02.3,100,0103,1705049006,26.284 33,0030,0041,0984.6,-02.2,100,0109,1705049306,26.28 33,0030,0041,0984.6,-02.3,100,0093,1705049606,26.278 33,0038,0051,0984.7,-02.1,100,0087,1705049906,26.271 35,0031,0041,0984.9,-02.1,100,0101,1705050206,26.261 40,0027,0036,0984.9,-02.0,100,0084,1705050506,26.255 35,0029,0040,0985.2,-01.9,100,0097,1705050806,26.255 40,0029,0040,0985.1,-01.8,100,0106,1705051106,26.25 37,0030,0040,0985.0,-01.7,100,0093,1705051406,26.285 35,0034,0046,0985.0,-01.6,100,0086,1705051706,26.401 40,0027,0037,0984.9,-01.7,100,0105,1705052006,26.39 33,0031,0043,0985.0,-01.4,100,0102,1705052306,26.384 37,0036,0049,0985.2,-01.4,100,0109,1705052606,26.373 35,0033,0044,0984.9,-01.3,100,0124,1705052906,26.368 33,0031,0043,0985.2,-01.1,100,0119,1705053206,26.37 35,0029,0040,0984.9,-01.2,100,0085,1705053506,26.363 35,0029,0040,0985.0,-00.9,100,0109,1705053806,26.358 40,0030,0041,0985.1,-00.9,100,0093,1705054106,26.356 99,0028,0038,0985.3,-00.7,100,0107,1705054406,26.352 35,0031,0043,0985.0,-00.8,100,0095,1705054706,26.348 45,0033,0044,0985.3,-00.7,100,0108,1705055006,26.374 35,0035,0047,0985.1,-00.8,100,0104,1705055306,26.491 35,0031,0041,0985.3,-00.5,100,0116,1705055606,26.479 33,0032,0044,0985.3,-00.3,100,0105,1705055906,26.474 35,0029,0040,0985.3,-00.4,100,0084,1705056206,26.464 33,0032,0044,0985.2,-00.4,100,0107,1705056506,26.452 30,0030,0041,0985.4,-00.4,100,0100,1705056806,26.446 30,0030,0041,0985.0,-00.3,100,0105,1705057106,26.445 40,0032,0044,0985.1,-00.1,100,0092,1705057406,26.436 37,0028,0038,0985.1,-00.1,100,0115,1705057706,26.433 28,0033,0044,0985.3,+00.0,100,0109,1705058006,26.424 37,0027,0036,0985.2,+00.2,100,0085,1705058306,26.421 37,0028,0038,0985.1,+00.1,100,0100,1705058606,26.457 33,0027,0036,0985.6,+00.0,100,0101,1705058906,26.562 37,0030,0040,0985.2,+00.4,100,0088,1705059206,26.566 30,0033,0044,0985.1,+00.4,100,0104,1705059506,26.556 37,0036,0048,0985.1,+00.5,100,0097,1705059806,26.553 23,0026,0035,0985.3,+00.3,100,0117,1705060106,26.54 30,0026,0035,0985.3,+00.4,100,0091,1705060406,26.54 25,0028,0038,0985.2,+00.4,100,0108,1705060706,26.528 37,0028,0038,0985.5,+00.5,100,0099,1705061006,26.523 30,0025,0035,0985.2,+00.1,100,0104,1705061306,26.516 35,0033,0045,0985.2,+00.2,100,0105,1705061606,26.511 33,0025,0034,0985.3,+00.0,100,0113,1705061906,26.508 33,0025,0035,0985.1,+00.1,100,0088,1705062206,26.533 33,0024,0033,0985.3,+00.2,100,0098,1705062506,26.65 25,0027,0036,0985.4,-00.0,100,0109,1705062806,26.648 37,0026,0036,0985.5,-00.0,100,0094,1705063106,26.638 37,0027,0036,0985.0,-00.2,100,0096,1705063406,26.64 30,0026,0035,0985.4,-00.2,100,0106,1705063706,26.629 37,0027,0036,0985.1,-00.2,100,0115,1705064006,26.621 35,0027,0036,0985.2,-00.4,100,0100,1705064306,26.615 42,0026,0036,0985.4,-00.3,100,0091,1705064606,26.607 45,0027,0036,0985.5,-00.3,100,0101,1705064906,26.603 37,0033,0045,0985.4,-00.3,100,0097,1705065206,26.596 30,0028,0038,0985.4,-00.5,100,0082,1705065506,26.592 35,0033,0045,0985.4,-00.6,100,0115,1705065806,26.624 99,0028,0038,0985.5,-00.7,100,0084,1705066106,26.731 35,0027,0037,0985.4,-00.7,100,0096,1705066406,26.727 37,0027,0036,0985.3,-00.7,100,0105,1705066706,26.732 37,0027,0037,0985.5,-00.9,100,0089,1705067006,26.72 33,0029,0039,0985.4,-00.7,100,0091,1705067306,26.705 25,0025,0035,0985.5,-00.8,100,0085,1705067606,26.705 33,0026,0035,0985.6,-00.8,100,0088,1705067906,26.696 35,0034,0046,0985.4,-00.6,100,0123,1705068206,26.693 37,0026,0035,0985.4,-00.8,100,0090,1705068506,26.693 35,0029,0040,0985.5,-00.8,100,0105,1705068806,26.689 35,0026,0036,0985.4,-00.8,100,0098,1705069106,26.683 35,0026,0036,0985.8,-00.9,100,0110,1705069406,26.714 37,0030,0041,0985.5,-01.1,100,0091,1705069706,26.824 35,0028,0038,0985.7,-01.1,100,0118,1705070006,26.818 35,0025,0035,0985.9,-01.1,100,0101,1705070306,26.808 28,0025,0035,0985.4,-01.4,100,0115,1705070606,26.807 40,0027,0037,0985.6,-01.5,100,0090,1705070906,26.796 37,0026,0036,0986.0,-01.5,100,0112,1705071206,26.798 40,0027,0037,0985.6,-01.7,100,0099,1705071506,26.798 33,0026,0036,0985.7,-01.8,100,0084,1705071806,26.791 37,0027,0036,0986.1,-01.9,100,0112,1705072106,26.783 35,0027,0036,0985.8,-02.0,100,0118,1705072406,26.781 30,0026,0035,0985.8,-01.9,100,0101,1705072706,26.775 42,0028,0038,0985.8,-01.9,100,0086,1705073006,26.808 42,0031,0043,0986.1,-02.2,100,0112,1705073306,26.92 45,0028,0038,0986.3,-02.1,100,0107,1705073606,26.917 42,0029,0040,0985.9,-02.3,100,0115,1705073906,26.912 40,0030,0040,0985.7,-02.3,100,0098,1705074206,26.921 40,0027,0036,0985.9,-02.6,100,0094,1705074506,26.913 35,0033,0044,0986.0,-02.6,100,0102,1705074806,26.898 40,0033,0044,0985.9,-02.8,100,0091,1705075106,26.891 33,0028,0038,0986.0,-02.8,100,0108,1705075406,26.891 35,0035,0047,0986.3,-02.7,100,0116,1705075706,26.881 99,0028,0038,0986.0,-02.7,100,0098,1705076006,26.876 35,0030,0040,0986.4,-02.8,100,0112,1705076306,26.882 37,0027,0036,0986.5,-02.7,100,0116,1705076606,26.915 40,0030,0041,0986.0,-02.5,100,0107,1705076907,27.017 40,0029,0040,0986.2,-02.9,100,0106,1705077207,27.014 37,0033,0044,0986.3,-02.6,100,0103,1705077507,27.013 35,0031,0041,0986.1,-03.1,100,0088,1705077807,27.007 33,0030,0041,0986.5,-02.8,100,0102,1705078107,27.008 35,0033,0045,0986.3,-03.0,100,0091,1705078406,26.998 40,0033,0044,0986.5,-03.0,100,0102,1705078707,27 40,0032,0044,0986.3,-03.1,100,0102,1705079006,26.996 40,0033,0044,0986.5,-03.0,100,0095,1705079306,26.995 42,0035,0047,0986.7,-03.0,100,0089,1705079606,26.987 45,0031,0041,0986.5,-03.2,100,0107,1705079906,26.982 42,0032,0044,0986.6,-03.5,100,0090,1705080207,27.023 40,0035,0047,0986.5,-03.5,100,0098,1705080507,27.124 40,0042,0057,0986.7,-03.0,100,0094,1705080807,27.118 37,0032,0044,0986.5,-03.5,100,0093,1705081107,27.12 40,0031,0043,0986.5,-03.2,100,0093,1705081407,27.109 35,0030,0041,0986.6,-03.5,100,0098,1705081707,27.109 40,0034,0046,0986.5,-03.1,100,0088,1705082007,27.105 42,0031,0041,0986.8,-03.3,100,0093,1705082307,27.089 40,0032,0044,0986.7,-03.3,100,0106,1705082607,27.094 33,0032,0044,0986.4,-03.2,100,0104,1705082907,27.094 40,0031,0043,0986.5,-03.4,100,0082,1705083207,27.083 37,0030,0040,0986.6,-03.4,100,0099,1705083507,27.081 33,0034,0046,0986.3,-03.5,100,0099,1705083807,27.111 35,0031,0043,0986.6,-03.4,100,0111,1705084107,27.217 33,0029,0039,0986.8,-03.3,100,0106,1705084407,27.215 37,0028,0038,0986.7,-03.1,100,0090,1705084707,27.218 40,0027,0037,0986.5,-03.4,100,0108,1705085007,27.208 33,0031,0041,0986.5,-03.4,100,0093,1705085307,27.21 37,0026,0036,0986.6,-03.5,100,0104,1705085607,27.209 42,0030,0040,0986.4,-03.5,100,0108,1705085907,27.206 37,0031,0041,0986.8,-03.4,100,0109,1705086207,27.191 40,0028,0038,0986.5,-03.4,100,0094,1705086507,27.19 42,0029,0040,0987.0,-03.7,100,0098,1705086807,27.184 42,0033,0044,0986.8,-03.4,100,0090,1705087107,27.181 30,0037,0050,0986.6,-03.5,100,0116,1705087407,27.218 33,0031,0043,0986.5,-03.5,100,0094,1705087707,27.329 45,0031,0043,0986.9,-03.3,100,0094,1705088007,27.326 35,0030,0041,0986.7,-03.4,100,0094,1705088307,27.319 40,0032,0044,0986.7,-03.5,100,0103,1705088607,27.312 40,0031,0041,0986.7,-03.6,100,0109,1705088907,27.315 35,0031,0043,0987.0,-03.6,100,0093,1705089207,27.303 35,0029,0040,0986.8,-03.7,100,0093,1705089507,27.301 40,0032,0044,0986.5,-03.9,100,0102,1705089807,27.301 40,0033,0045,0986.4,-03.9,100,0102,1705090107,27.289 37,0031,0041,0986.5,-03.7,100,0103,1705090407,27.289 37,0031,0043,0986.7,-03.7,100,0093,1705090707,27.289 37,0029,0039,0986.7,-03.7,100,0084,1705091007,27.323 35,0030,0040,0986.4,-03.9,100,0097,1705091307,27.431 37,0029,0040,0987.0,-03.9,100,0088,1705091607,27.426 35,0033,0044,0986.8,-03.9,100,0087,1705091907,27.423 33,0031,0041,0986.6,-03.8,100,0103,1705092207,27.418 35,0030,0040,0986.9,-03.9,100,0100,1705092507,27.414 35,0028,0038,0986.9,-03.7,100,0088,1705092807,27.422 35,0028,0038,0987.1,-03.9,100,0106,1705093107,27.407 37,0028,0038,0986.9,-03.9,100,0105,1705093407,27.406 37,0029,0040,0986.9,-04.0,100,0093,1705093707,27.41 35,0029,0040,0986.8,-04.1,100,0107,1705094007,27.403 37,0029,0040,0986.8,-04.4,100,0115,1705094307,27.405 35,0029,0040,0987.1,-04.3,100,0090,1705094607,27.44 37,0031,0041,0986.9,-04.4,100,0101,1705094907,27.547 37,0031,0041,0986.8,-04.4,100,0104,1705095207,27.542 37,0029,0040,0986.9,-04.4,100,0091,1705095507,27.541 37,0031,0041,0986.9,-04.7,100,0105,1705095807,27.531 23,0032,0044,0986.9,-04.5,100,0099,1705096107,27.53 35,0032,0044,0986.9,-04.4,100,0121,1705096407,27.528 40,0029,0040,0987.0,-04.6,100,0109,1705096707,27.522 30,0030,0040,0987.1,-04.5,100,0115,1705097007,27.529 33,0029,0040,0987.0,-04.4,100,0101,1705097307,27.512 37,0029,0039,0987.2,-04.2,100,0120,1705097607,27.504 33,0029,0039,0987.1,-04.2,100,0082,1705097907,27.508 28,0028,0038,0987.1,-04.4,100,0096,1705098207,27.547 33,0026,0035,0986.9,-04.1,100,0090,1705098507,27.659 37,0028,0038,0987.1,-04.3,100,0118,1705098807,27.648 33,0028,0038,0987.2,-04.3,100,0115,1705099107,27.649 35,0029,0039,0986.9,-04.4,100,0107,1705099407,27.65 33,0027,0036,0987.1,-04.5,100,0084,1705099707,27.637 30,0027,0037,0986.8,-04.4,100,0131,1705100007,27.636 37,0027,0036,0987.0,-04.4,100,0125,1705100307,27.633 40,0026,0035,0987.0,-04.4,100,0101,1705100607,27.628 37,0028,0038,0986.7,-04.5,100,0109,1705100907,27.626 35,0028,0038,0986.6,-04.5,100,0088,1705101207,27.623 42,0027,0036,0986.9,-04.1,100,0097,1705101507,27.648 33,0027,0036,0986.7,-04.4,100,0101,1705101807,27.66 37,0025,0034,0986.9,-04.3,100,0101,1705102107,27.767 35,0026,0035,0986.9,-04.4,100,0089,1705102407,27.763 37,0028,0038,0986.8,-04.5,100,0102,1705102707,27.759 30,0027,0036,0986.8,-04.4,100,0099,1705103007,27.754 37,0028,0038,0986.6,-04.6,100,0097,1705103307,27.751 40,0028,0038,0986.9,-04.4,100,0102,1705103607,27.744 40,0026,0036,0986.8,-04.5,100,0112,1705103907,27.738 99,0025,0035,0986.6,-04.4,100,0108,1705104207,27.729 35,0025,0035,0986.9,-04.4,100,0080,1705104507,27.729 35,0027,0036,0986.6,-04.4,100,0117,1705104807,27.729 33,0026,0036,0986.6,-04.5,100,0105,1705105107,27.732 37,0026,0035,0986.5,-04.6,100,0095,1705105407,27.769 42,0027,0036,0986.8,-04.7,100,0099,1705105707,27.87 37,0027,0036,0986.5,-04.5,100,0099,1705106007,27.872 35,0025,0034,0986.6,-04.6,100,0093,1705106307,27.871 37,0026,0035,0986.4,-04.6,100,0106,1705106607,27.866 42,0027,0036,0986.6,-04.7,100,0123,1705106907,27.863 40,0024,0033,0986.7,-04.7,100,0110,1705107207,27.861 42,0027,0036,0986.7,-04.6,100,0102,1705107507,27.849 42,0027,0037,0986.7,-04.7,100,0102,1705107807,27.855 33,0027,0037,0986.6,-04.5,100,0117,1705108107,27.85 35,0027,0037,0986.5,-04.4,100,0093,1705108407,27.846 33,0029,0040,0986.5,-04.4,100,0096,1705108707,27.841 40,0028,0038,0986.9,-04.6,100,0095,1705109007,27.876 35,0027,0036,0986.4,-04.4,100,0092,1705109307,27.979 35,0028,0038,0986.7,-04.7,100,0100,1705109607,27.983 42,0031,0043,0987.0,-04.3,100,0091,1705109907,27.971 35,0030,0041,0986.7,-04.1,100,0097,1705110207,27.971 37,0032,0044,0987.1,-04.2,100,0111,1705110507,27.964 40,0031,0043,0987.2,-04.2,100,0104,1705110807,27.961 42,0031,0041,0987.0,-04.1,100,0096,1705111107,27.962 37,0034,0046,0987.3,-04.2,100,0101,1705111407,27.962 40,0032,0044,0987.0,-04.1,100,0107,1705111707,27.955 40,0033,0045,0986.8,-04.1,100,0103,1705112007,27.947 42,0033,0045,0986.7,-04.0,100,0100,1705112307,27.968 42,0031,0041,0987.1,-03.7,100,0109,1705112607,27.985 40,0034,0046,0987.0,-03.8,100,0086,1705112908,28.092 40,0033,0044,0987.2,-03.5,100,0094,1705113208,28.083 35,0033,0045,0987.1,-03.6,100,0078,1705113508,28.089 37,0033,0044,0986.9,-03.4,100,0097,1705113808,28.077 37,0035,0047,0986.9,-03.4,100,0103,1705114108,28.073 37,0035,0047,0986.9,-03.4,100,0113,1705114408,28.068 40,0033,0045,0987.0,-03.3,100,0112,1705114708,28.058 37,0033,0045,0986.9,-03.3,100,0093,1705115008,28.06 37,0038,0052,0986.9,-03.3,100,0111,1705115308,28.057 35,0038,0052,0987.1,-03.2,100,0099,1705115608,28.056 40,0034,0046,0987.2,-03.2,100,0107,1705115908,28.046 99,0031,0043,0987.2,-03.0,100,0108,1705116208,28.084 37,0035,0047,0987.1,-03.1,100,0105,1705116508,28.186 37,0029,0040,0987.1,-02.8,100,0106,1705116808,28.174 40,0030,0041,0986.9,-03.1,100,0092,1705117108,28.182 40,0029,0039,0986.6,-03.0,100,0089,1705117408,28.176 35,0029,0040,0986.6,-03.0,100,0102,1705117708,28.178 40,0032,0044,0986.5,-03.2,100,0093,1705118008,28.177 33,0031,0043,0986.4,-03.4,100,0089,1705118308,28.164 37,0033,0044,0986.4,-03.4,100,0092,1705118608,28.168 28,0030,0040,0986.4,-03.5,100,0101,1705118908,28.149 42,0034,0046,0986.4,-03.6,100,0104,1705119208,28.153 45,0035,0047,0986.4,-03.3,100,0105,1705119508,28.15 42,0033,0045,0986.3,-03.1,100,0112,1705119808,28.189 45,0033,0045,0986.2,-03.5,100,0083,1705120108,28.294 42,0033,0045,0986.2,-03.5,100,0093,1705120408,28.296 40,0035,0047,0986.4,-03.5,100,0117,1705120708,28.294 40,0035,0047,0986.3,-03.3,100,0097,1705121008,28.285 37,0034,0046,0986.2,-03.3,100,0097,1705121308,28.277 42,0033,0045,0985.9,-03.4,100,0093,1705121608,28.277 42,0031,0043,0986.1,-03.4,100,0104,1705121908,28.273 40,0031,0043,0985.7,-03.4,100,0102,1705122208,28.265 37,0033,0045,0986.3,-03.6,100,0093,1705122508,28.263 37,0036,0048,0986.2,-03.6,100,0100,1705122808,28.254 42,0037,0050,0986.0,-03.8,100,0093,1705123108,28.248 37,0034,0046,0986.3,-03.6,100,0096,1705123408,28.282 40,0034,0046,0986.2,-03.4,100,0089,1705123708,28.397 42,0035,0047,0986.1,-03.4,100,0112,1705124008,28.393 42,0034,0046,0985.8,-03.4,100,0086,1705124308,28.383 42,0033,0044,0985.9,-03.5,100,0069,1705124608,28.382 42,0029,0040,0986.3,-03.6,100,0109,1705124908,28.38 37,0031,0041,0986.0,-03.3,100,0091,1705125208,28.378 42,0031,0041,0986.3,-03.1,100,0115,1705125508,28.37 42,0029,0040,0985.9,-03.4,100,0088,1705125808,28.366 40,0030,0041,0985.9,-03.3,100,0097,1705126108,28.358 40,0028,0038,0986.1,-03.3,100,0097,1705126408,28.358 42,0030,0041,0986.3,-03.5,100,0117,1705126708,28.355 37,0029,0039,0985.9,-03.3,100,0084,1705127008,28.399 40,0028,0038,0986.4,-03.1,100,0099,1705127308,28.503 42,0027,0036,0986.3,-03.1,100,0106,1705127608,28.498 40,0028,0038,0986.5,-03.0,100,0101,1705127908,28.486 37,0028,0038,0986.3,-02.7,100,0100,1705128208,28.487 40,0029,0040,0986.5,-02.8,100,0096,1705128508,28.48 37,0029,0040,0986.2,-02.6,100,0107,1705128808,28.484 42,0031,0043,0986.1,-02.6,100,0091,1705129108,28.492 42,0034,0046,0986.7,-02.3,100,0102,1705129408,28.482 35,0028,0038,0986.3,-02.1,100,0102,1705129708,28.474 45,0028,0038,0986.2,-02.1,100,0101,1705130008,28.473 37,0030,0040,0986.4,-02.1,100,0095,1705130308,28.464 42,0030,0041,0986.4,-02.0,100,0106,1705130608,28.504 42,0028,0038,0986.4,-02.0,100,0098,1705130908,28.609 37,0030,0041,0986.4,-01.8,100,0109,1705131208,28.605 42,0033,0044,0986.4,-01.8,100,0073,1705131508,28.592 47,0030,0040,0986.3,-01.6,100,0104,1705131808,28.595 40,0031,0043,0986.2,-01.8,100,0090,1705132108,28.587 37,0027,0037,0986.4,-01.7,100,0086,1705132408,28.571 40,0027,0037,0986.1,-01.4,100,0109,1705132708,28.573 42,0031,0043,0986.1,-01.4,100,0093,1705133008,28.568 40,0028,0038,0986.4,-01.3,100,0091,1705133308,28.566 35,0026,0036,0986.0,-01.3,100,0088,1705133608,28.569 42,0029,0040,0986.0,-01.1,100,0106,1705133908,28.557 35,0029,0040,0986.1,-01.2,100,0095,1705134208,28.587 40,0028,0038,0986.2,-01.2,100,0104,1705134508,28.697 42,0027,0037,0986.0,-01.1,100,0105,1705134808,28.682 37,0024,0033,0986.3,-01.0,100,0106,1705135108,28.684 37,0027,0037,0986.3,-00.7,100,0101,1705135408,28.676 35,0026,0035,0986.3,-00.7,100,0107,1705135708,28.664 42,0024,0033,0986.5,-00.6,100,0110,1705136008,28.652 35,0025,0035,0986.6,-00.4,100,0098,1705136308,28.647 40,0027,0036,0986.6,-00.5,100,0108,1705136608,28.642 45,0021,0028,0986.3,-00.7,100,0112,1705136908,28.643 42,0023,0030,0986.3,-00.7,100,0092,1705137208,28.637 45,0023,0030,0986.5,-00.7,100,0096,1705137508,28.642 35,0026,0036,0986.2,-00.7,100,0093,1705137808,28.673 40,0021,0028,0986.4,-00.6,100,0110,1705138108,28.781 40,0019,0026,0986.4,-00.6,100,0100,1705138408,28.776 40,0021,0028,0986.0,-00.4,100,0087,1705138708,28.77 42,0020,0027,0985.9,-00.2,100,0107,1705139008,28.765 40,0020,0027,0985.9,-00.1,100,0088,1705139308,28.761 37,0020,0027,0985.7,-00.1,100,0112,1705139608,28.748 35,0025,0034,0985.6,-00.2,100,0092,1705139908,28.737 35,0023,0030,0986.0,-00.1,100,0096,1705140208,28.734 30,0020,0027,0985.8,+00.1,100,0107,1705140508,28.727 42,0019,0025,0985.7,-00.1,100,0091,1705140808,28.726 30,0019,0025,0985.7,-00.1,100,0094,1705141108,28.719 35,0020,0027,0985.6,-00.2,100,0074,1705141408,28.743 40,0020,0027,0985.7,+00.1,100,0103,1705141708,28.862 33,0019,0025,0985.5,+00.3,100,0091,1705142008,28.854 30,0020,0027,0985.7,+00.4,100,0117,1705142308,28.844 40,0019,0026,0985.7,+00.4,100,0102,1705142608,28.844 30,0019,0025,0985.6,+00.1,100,0088,1705142908,28.835 35,0018,0024,0985.6,+00.1,100,0101,1705143208,28.833 25,0015,0022,0985.6,+00.1,100,0110,1705143508,28.825 23,0014,0020,0985.5,+00.1,100,0098,1705143808,28.821 30,0017,0023,0985.7,+00.1,100,0115,1705144108,28.813 25,0017,0024,0985.6,+00.2,100,0095,1705144408,28.805 28,0018,0024,0985.6,+00.1,100,0100,1705144708,28.79 23,0015,0022,0985.5,+00.4,100,0083,1705145008,28.822 33,0017,0023,0985.7,+00.1,100,0090,1705145308,28.92 37,0017,0023,0985.3,+00.2,100,0103,1705145608,28.913 33,0015,0022,0985.2,+00.2,100,0094,1705145908,28.911 30,0017,0024,0985.3,-00.1,100,0092,1705146208,28.914 33,0017,0024,0985.3,-00.1,100,0083,1705146508,28.903 30,0028,0038,0985.0,+00.0,100,0091,1705146808,28.886 33,0020,0027,0985.0,+00.0,100,0091,1705147108,28.89 23,0018,0025,0984.9,+00.2,100,0101,1705147408,28.885 30,0019,0025,0984.9,-00.1,100,0112,1705147708,28.876 35,0018,0025,0985.0,-00.2,100,0126,1705148008,28.875 30,0021,0028,0985.0,-00.2,100,0095,1705148308,28.88 35,0019,0025,0984.8,-00.1,100,0103,1705148608,28.902 33,0021,0029,0984.6,-00.0,100,0097,1705148909,29.01 28,0020,0027,0984.5,-00.1,100,0091,1705149209,29.005 25,0019,0026,0984.2,-00.2,100,0100,1705149508,28.993 99,0019,0026,0984.5,-00.0,100,0090,1705149808,28.993 99,0018,0024,0984.7,-00.0,100,0116,1705150108,28.986 28,0018,0024,0984.7,+00.1,100,0091,1705150408,28.971 37,0018,0025,0984.7,+00.1,100,0088,1705150708,28.967 30,0017,0023,0984.3,+00.2,100,0101,1705151008,28.964 30,0015,0022,0984.6,+00.1,100,0083,1705151308,28.955 28,0017,0024,0984.7,+00.1,100,0110,1705151608,28.956 35,0017,0024,0984.5,-00.1,100,0100,1705151908,28.947 21,0016,0022,0984.5,-00.1,100,0111,1705152208,28.979 37,0018,0025,0984.5,-00.2,100,0095,1705152509,29.096 40,0013,0019,0984.4,-00.3,100,0103,1705152809,29.087 37,0016,0022,0984.6,-00.4,100,0115,1705153109,29.086 35,0015,0021,0984.4,-00.3,100,0102,1705153409,29.078 33,0013,0018,0984.1,-00.4,100,0097,1705153709,29.067 35,0012,0016,0984.3,-00.3,100,0091,1705154009,29.065 40,0011,0015,0984.2,-00.2,100,0096,1705154309,29.056 28,0013,0019,0984.1,-00.2,100,0098,1705154609,29.056 33,0012,0017,0984.2,-00.4,100,0074,1705154909,29.05 37,0013,0018,0984.0,-00.3,100,0106,1705155209,29.043 30,0013,0018,0984.1,-00.4,100,0091,1705155509,29.041 30,0013,0019,0983.8,-00.5,100,0107,1705155809,29.078 33,0013,0018,0984.2,-00.6,100,0086,1705156109,29.18 30,0013,0018,0984.3,-00.6,100,0105,1705156409,29.173 28,0016,0022,0984.0,-00.7,100,0077,1705156709,29.17 33,0016,0022,0984.0,-00.8,100,0094,1705157009,29.16 30,0018,0024,0984.2,-00.8,100,0096,1705157309,29.161 28,0017,0024,0983.9,-00.9,100,0107,1705157609,29.152 28,0017,0024,0984.0,-00.9,100,0085,1705157909,29.148 30,0018,0024,0983.9,-00.8,100,0100,1705158209,29.149 25,0017,0023,0984.0,-00.7,100,0100,1705158509,29.149 33,0017,0024,0983.6,-00.8,100,0107,1705158809,29.139 37,0017,0024,0983.7,-01.1,100,0097,1705159109,29.128 28,0018,0024,0983.8,-00.8,100,0104,1705159409,29.157 37,0018,0024,0983.8,-01.1,100,0098,1705159709,29.261 25,0014,0020,0984.0,-01.0,100,0111,1705160009,29.265 28,0014,0020,0983.9,-01.1,100,0088,1705160309,29.26 25,0016,0022,0984.0,-01.1,100,0090,1705160609,29.26 37,0015,0022,0983.8,-01.1,100,0105,1705160909,29.248 28,0015,0021,0983.9,-01.0,100,0087,1705161209,29.249 33,0014,0019,0983.7,-00.9,100,0104,1705161509,29.243 35,0015,0021,0984.0,-01.3,100,0100,1705161809,29.234 33,0020,0027,0984.1,-01.0,100,0093,1705162109,29.233 28,0021,0028,0983.6,-01.3,100,0108,1705162409,29.23 33,0015,0022,0983.5,-01.3,100,0098,1705162709,29.223 35,0015,0022,0983.7,-01.4,100,0106,1705163009,29.264 28,0017,0023,0983.9,-01.4,100,0124,1705163309,29.369 25,0018,0024,0983.7,-01.4,100,0087,1705163609,29.362 28,0017,0024,0983.3,-01.4,100,0094,1705163909,29.357 33,0015,0021,0983.5,-01.3,100,0094,1705164209,29.348 99,0015,0022,0983.5,-01.5,100,0103,1705164509,29.339 35,0014,0019,0983.1,-01.5,100,0099,1705164809,29.346 35,0017,0023,0983.2,-01.6,100,0087,1705165109,29.336 33,0014,0020,0983.4,-01.7,100,0104,1705165409,29.336 28,0015,0021,0983.4,-01.2,100,0093,1705165709,29.333 30,0016,0022,0983.1,-01.4,100,0101,1705166009,29.326 28,0015,0022,0983.0,-01.6,100,0099,1705166309,29.323 33,0014,0019,0983.3,-01.7,100,0084,1705166609,29.356 28,0015,0021,0983.2,-01.7,100,0114,1705166909,29.466 30,0014,0020,0983.2,-01.8,100,0102,1705167209,29.454 30,0012,0017,0983.2,-01.7,100,0116,1705167509,29.455 30,0013,0018,0983.1,-01.7,100,0138,1705167809,29.449 25,0014,0020,0983.3,-01.8,100,0092,1705168109,29.444 28,0017,0024,0983.0,-01.8,100,0097,1705168409,29.434 33,0015,0021,0983.0,-02.0,100,0106,1705168709,29.436 33,0014,0019,0982.9,-01.9,100,0102,1705169009,29.438 30,0012,0017,0982.6,-02.1,100,0083,1705169309,29.425 33,0013,0018,0982.5,-02.1,100,0115,1705169609,29.424 28,0014,0020,0982.7,-02.1,100,0098,1705169909,29.42 37,0015,0021,0982.6,-02.2,100,0120,1705170209,29.461 99,0014,0019,0982.9,-02.3,100,0106,1705170509,29.567 23,0014,0020,0982.9,-02.2,100,0103,1705170809,29.559 30,0013,0018,0982.8,-02.1,100,0091,1705171109,29.553 33,0013,0018,0983.1,-02.2,100,0085,1705171409,29.556 35,0013,0019,0983.0,-02.2,100,0096,1705171709,29.55 30,0013,0019,0983.1,-02.2,100,0118,1705172009,29.539 28,0013,0019,0982.8,-02.3,100,0092,1705172309,29.535 99,0015,0022,0982.6,-02.1,100,0091,1705172609,29.527 25,0015,0021,0982.5,-02.5,100,0116,1705172909,29.523 28,0017,0023,0982.6,-02.6,100,0097,1705173209,29.513 21,0019,0025,0982.5,-02.6,100,0093,1705173509,29.509 28,0021,0028,0982.6,-02.4,100,0105,1705173809,29.546 23,0021,0028,0982.2,-02.4,100,0089,1705174109,29.646 30,0021,0028,0982.6,-02.5,100,0116,1705174409,29.651 33,0022,0029,0982.3,-02.5,100,0112,1705174709,29.646 30,0022,0029,0982.2,-02.7,100,0098,1705175009,29.635 30,0022,0029,0982.4,-02.6,100,0090,1705175309,29.625 33,0020,0027,0982.2,-02.9,100,0103,1705175609,29.63 25,0018,0024,0982.0,-03.0,100,0106,1705175909,29.618 30,0017,0023,0982.1,-03.0,100,0094,1705176209,29.615 30,0017,0023,0982.0,-02.9,100,0114,1705176509,29.61 33,0016,0022,0981.8,-02.9,100,0110,1705176809,29.611 25,0018,0025,0982.1,-02.7,100,0096,1705177109,29.618 28,0017,0023,0981.6,-02.9,100,0104,1705177409,29.641 33,0015,0022,0981.6,-03.0,100,0106,1705177709,29.75 30,0016,0022,0981.3,-02.8,100,0090,1705178009,29.742 28,0016,0022,0981.6,-02.7,100,0101,1705178309,29.746 25,0018,0024,0981.6,-02.9,100,0095,1705178609,29.742 33,0018,0024,0981.8,-02.8,100,0080,1705178909,29.725 99,0019,0025,0981.3,-02.6,100,0102,1705179509,29.723 21,0020,0027,0981.2,-02.7,100,0087,1705179809,29.714 99,0021,0028,0981.4,-02.5,100,0100,1705180109,29.709 28,0021,0029,0981.6,-02.5,100,0114,1705180409,29.719 18,0020,0027,0981.2,-02.4,100,0091,1705180709,29.702 99,0023,0032,0981.4,-02.6,100,0100,1705181009,29.738 23,0024,0033,0980.9,-02.6,100,0100,1705181309,29.845 23,0024,0033,0981.0,-02.4,100,0119,1705181609,29.837 30,0024,0033,0980.8,-02.2,100,0109,1705181909,29.839 30,0026,0036,0980.9,-02.3,100,0098,1705182209,29.828 23,0025,0034,0980.9,-02.5,100,0110,1705182509,29.837 28,0024,0033,0980.7,-02.5,100,0093,1705182809,29.832 28,0024,0033,0981.2,-02.4,100,0108,1705183109,29.822 30,0023,0032,0980.9,-02.1,100,0097,1705183409,29.808 28,0020,0027,0980.7,-02.2,100,0096,1705183709,29.804 28,0019,0026,0980.9,-02.2,100,0098,1705184009,29.794 28,0017,0024,0980.6,-02.0,100,0086,1705184309,29.798 30,0018,0024,0981.0,-02.4,100,0096,1705184609,29.839 35,0018,0024,0980.9,-02.2,100,0101,1705184909,29.942 30,0020,0027,0980.8,-02.5,100,0100,1705185209,29.936 25,0020,0027,0980.7,-02.3,100,0101,1705185509,29.934 28,0020,0027,0980.8,-02.2,100,0087,1705185809,29.927 28,0019,0026,0980.8,-02.3,100,0108,1705186109,29.923 23,0017,0024,0980.4,-02.4,100,0109,1705186409,29.918 25,0018,0025,0980.6,-02.1,100,0110,1705186709,29.913 25,0019,0026,0980.4,-02.2,100,0092,1705187009,29.908 25,0019,0026,0980.3,-02.0,100,0092,1705187309,29.901 28,0018,0025,0980.5,-02.1,100,0088,1705187609,29.9 23,0015,0022,0980.1,-02.0,100,0114,1705187909,29.891 30,0017,0023,0980.3,-01.8,100,0115,1705188209,29.932 25,0018,0025,0980.2,-01.8,100,0070,1705188510,30.045 23,0019,0025,0980.0,-02.0,100,0106,1705188810,30.034 99,0017,0024,0980.1,-01.9,100,0094,1705189110,30.026 99,0021,0028,0979.9,-02.2,100,0119,1705189410,30.022 28,0017,0024,0979.9,-02.2,100,0114,1705189710,30.022 37,0018,0025,0979.6,-02.4,100,0095,1705190010,30.043 25,0017,0023,0979.9,-01.7,100,0086,1705190310,30.012 23,0015,0022,0979.8,-01.9,100,0112,1705190610,30.012 35,0017,0023,0980.0,-01.5,100,0098,1705190910,30 99,0014,0020,0979.6,-01.6,100,0095,1705191209,29.992 21,0017,0023,0979.5,-01.6,100,0099,1705191509,29.986 28,0018,0024,0979.4,-01.8,100,0094,1705191810,30.028 21,0018,0024,0979.5,-01.8,100,0088,1705192110,30.135 37,0017,0024,0979.4,-01.7,100,0092,1705192410,30.134 25,0017,0023,0979.7,-01.8,100,0105,1705192710,30.125 25,0016,0022,0979.5,-01.9,100,0088,1705193010,30.123 28,0015,0022,0979.7,-01.7,100,0109,1705193310,30.111 30,0017,0024,0979.4,-01.7,100,0111,1705193610,30.108 28,0017,0024,0979.4,-01.9,100,0098,1705193910,30.1 18,0017,0023,0979.2,-01.8,100,0098,1705194210,30.098 33,0017,0023,0979.4,-01.6,100,0115,1705194510,30.098 23,0016,0022,0979.4,-01.6,100,0081,1705194810,30.087 30,0015,0021,0979.0,-01.4,100,0101,1705195110,30.087 25,0015,0021,0978.9,-01.4,100,0102,1705195410,30.126 25,0013,0019,0979.0,-01.3,100,0109,1705195710,30.236 23,0014,0020,0978.7,-01.3,100,0085,1705196010,30.236 28,0012,0016,0978.5,-01.1,100,0116,1705196310,30.232 30,0012,0017,0978.6,-01.1,100,0100,1705196610,30.224 28,0011,0014,0978.4,-00.9,100,0098,1705196910,30.216 28,0011,0014,0978.2,-00.8,100,0110,1705197210,30.21 23,0010,0013,0978.7,-00.6,100,0105,1705197510,30.205 25,0010,0014,0978.1,-00.9,100,0086,1705197810,30.196 23,0010,0013,0978.0,-00.8,100,0099,1705198110,30.191 23,0008,0011,0978.1,-00.6,100,0102,1705198410,30.181 30,0010,0013,0978.2,-00.6,100,0104,1705198710,30.181 33,0008,0011,0978.4,-00.7,100,0083,1705199010,30.216 33,0010,0013,0978.1,-00.6,100,0099,1705199310,30.323 23,0009,0012,0978.3,-00.5,100,0093,1705199610,30.314 23,0010,0013,0978.1,-00.3,100,0113,1705199910,30.316 99,0009,0013,0978.2,-00.3,100,0102,1705200210,30.314 28,0009,0012,0978.2,-00.4,100,0105,1705200510,30.3 25,0008,0011,0978.0,-00.7,100,0109,1705200810,30.299 28,0009,0012,0978.1,-00.5,100,0091,1705201110,30.288 30,0008,0011,0978.0,-00.6,100,0110,1705201410,30.28 33,0008,0011,0978.2,-00.5,100,0104,1705201710,30.279 99,0009,0012,0978.3,-00.5,100,0103,1705202010,30.276 28,0007,0010,0978.4,-00.4,100,0094,1705202310,30.261 33,0010,0013,0978.1,-00.5,100,0113,1705202610,30.296 33,0009,0013,0978.1,-00.6,100,0109,1705202910,30.407 30,0009,0012,0977.9,-00.4,100,0096,1705203210,30.401 28,0008,0011,0978.2,-00.4,100,0108,1705203510,30.399 35,0010,0013,0977.9,-00.5,100,0103,1705203810,30.393 33,0007,0010,0977.9,-00.6,100,0101,1705204110,30.391 33,0010,0013,0977.8,-00.4,100,0098,1705204410,30.379 25,0010,0013,0978.0,-00.5,100,0111,1705204710,30.372 30,0011,0015,0977.8,-00.4,100,0101,1705205010,30.372 25,0010,0014,0978.0,-00.4,100,0094,1705205310,30.371 35,0011,0014,0977.9,-00.5,100,0107,1705205610,30.365 30,0011,0014,0977.8,-00.5,100,0119,1705205910,30.355 28,0012,0016,0977.6,-00.5,100,0084,1705206210,30.392 30,0011,0014,0977.5,-00.5,100,0090,1705206510,30.5 25,0012,0016,0977.2,-00.6,100,0089,1705206810,30.493 37,0012,0016,0977.5,-00.5,100,0109,1705207110,30.49 35,0011,0014,0977.5,-00.5,100,0114,1705207410,30.487 37,0011,0015,0977.5,-00.4,100,0096,1705207710,30.479 35,0010,0014,0976.9,-00.3,100,0090,1705208010,30.481 40,0012,0016,0977.2,-00.6,100,0100,1705208310,30.477 37,0012,0016,0977.2,-00.6,100,0099,1705208610,30.477 35,0012,0017,0977.0,-00.5,100,0090,1705208910,30.467 30,0011,0014,0976.8,-00.6,100,0108,1705209210,30.463 33,0011,0015,0976.7,-00.5,100,0100,1705209510,30.458 30,0010,0013,0976.7,-00.5,100,0113,1705209810,30.493 33,0012,0016,0976.7,-00.5,100,0113,1705210110,30.596 37,0011,0015,0977.0,-00.3,100,0083,1705210410,30.59 33,0011,0015,0977.1,-00.3,100,0104,1705210710,30.588 33,0011,0014,0976.8,-00.3,100,0111,1705211010,30.578 30,0009,0013,0976.9,-00.4,100,0111,1705211310,30.576 37,0010,0013,0976.6,-00.5,100,0113,1705211610,30.576 40,0010,0014,0976.3,-00.4,100,0091,1705211910,30.569 37,0010,0013,0976.6,-00.4,100,0118,1705212210,30.558 37,0012,0016,0976.5,-00.2,100,0117,1705212510,30.549 37,0011,0014,0976.5,+00.0,100,0085,1705212810,30.539 33,0009,0013,0976.5,-00.2,100,0113,1705213110,30.546 37,0011,0014,0976.6,+00.2,100,0083,1705213410,30.572 37,0009,0012,0976.8,+00.1,100,0107,1705213710,30.677 33,0008,0011,0976.6,+00.3,100,0108,1705214010,30.667 33,0008,0011,0976.7,+00.3,100,0090,1705214310,30.673 25,0011,0014,0976.5,+00.5,100,0103,1705214610,30.668 21,0008,0011,0976.5,+00.6,100,0093,1705214910,30.659 25,0008,0011,0976.6,+00.7,100,0090,1705215210,30.644 35,0008,0011,0976.4,+00.8,100,0111,1705215510,30.639 33,0008,0011,0976.3,+00.9,100,0102,1705215810,30.64 28,0008,0011,0976.3,+01.1,100,0095,1705216110,30.627 35,0009,0013,0976.3,+01.1,100,0105,1705216410,30.624 35,0022,0029,0976.5,+01.3,100,0104,1705216710,30.618 30,0018,0025,0976.2,+01.4,100,0098,1705217010,30.645 33,0018,0025,0976.1,+01.4,100,0095,1705217310,30.755 30,0006,0008,0976.6,+01.5,100,0105,1705217610,30.747 30,0009,0012,0976.6,+01.6,100,0093,1705217910,30.737 33,0009,0012,0976.2,+01.9,100,0112,1705218210,30.736 28,0008,0011,0976.5,+02.0,100,0089,1705218510,30.715 23,0020,0027,0976.3,+02.0,100,0105,1705218810,30.721 30,0013,0018,0976.4,+02.0,100,0098,1705219110,30.713 28,0013,0019,0976.3,+02.0,100,0109,1705219410,30.705 35,0011,0014,0976.4,+02.0,100,0082,1705219710,30.688 37,0009,0013,0976.6,+02.0,100,0092,1705220010,30.693 35,0010,0013,0976.3,+02.0,100,0100,1705220310,30.685 40,0008,0011,0976.2,+02.1,100,0097,1705220610,30.717 42,0010,0013,0976.4,+02.2,100,0120,1705220910,30.819 37,0010,0014,0976.0,+02.1,100,0114,1705221210,30.815 35,0008,0011,0976.4,+02.2,100,0111,1705221510,30.806 37,0009,0012,0976.3,+02.3,100,0098,1705221810,30.804 35,0009,0013,0976.6,+02.5,100,0103,1705222110,30.807 35,0016,0022,0976.4,+02.7,100,0113,1705222410,30.793 40,0010,0014,0976.6,+02.9,100,0100,1705222710,30.785 42,0010,0013,0976.3,+03.0,100,0102,1705223010,30.777 35,0009,0012,0976.7,+02.9,100,0112,1705223310,30.78 37,0008,0011,0976.4,+03.0,100,0112,1705223610,30.759 35,0009,0013,0976.4,+03.2,100,0087,1705223910,30.755 40,0010,0013,0976.4,+03.2,100,0114,1705224210,30.79 35,0010,0014,0976.4,+03.6,100,0102,1705224510,30.903 37,0011,0014,0976.4,+03.7,100,0108,1705224810,30.898 37,0008,0011,0976.3,+03.8,100,0096,1705225110,30.887 40,0014,0020,0975.9,+03.8,100,0105,1705225410,30.878 42,0010,0013,0976.4,+03.8,100,0106,1705225710,30.878 35,0012,0016,0975.8,+03.8,100,0097,1705226010,30.861 37,0010,0013,0975.7,+03.9,100,0113,1705226310,30.853 35,0009,0012,0975.8,+03.9,100,0106,1705226610,30.852 37,0010,0013,0975.7,+04.0,100,0103,1705226910,30.833 35,0007,0010,0975.6,+04.1,100,0125,1705227210,30.834 30,0009,0012,0975.8,+04.2,100,0100,1705227510,30.837 37,0009,0013,0976.2,+04.2,100,0127,1705227810,30.864 42,0010,0013,0975.8,+04.2,100,0092,1705228110,30.976 33,0008,0011,0976.1,+04.3,100,0091,1705228410,30.959 30,0013,0018,0976.2,+04.5,100,0112,1705228710,30.95 30,0010,0013,0976.0,+04.6,100,0095,1705229010,30.939 33,0009,0012,0975.9,+04.7,100,0091,1705229310,30.934 33,0009,0013,0975.9,+04.7,100,0111,1705229610,30.932 37,0011,0014,0976.3,+04.9,100,0105,1705229910,30.915 30,0013,0018,0976.1,+04.9,100,0101,1705230210,30.914 35,0011,0014,0976.1,+05.0,100,0103,1705230510,30.895 33,0008,0011,0976.0,+05.1,100,0095,1705230810,30.89 30,0009,0013,0976.1,+05.1,100,0103,1705231110,30.887 35,0009,0012,0976.3,+05.3,100,0113,1705231410,30.916 33,0011,0014,0976.2,+05.4,100,0098,1705231711,31.03 33,0009,0012,0976.3,+05.4,100,0117,1705232011,31.013 35,0015,0022,0976.0,+05.5,100,0113,1705232311,31.009 33,0010,0013,0975.9,+05.7,100,0103,1705232610,30.998 37,0009,0012,0975.9,+05.9,100,0103,1705232910,30.999 40,0010,0013,0976.0,+06.0,100,0097,1705233210,30.981 37,0014,0019,0976.3,+06.0,100,0119,1705233510,30.979 35,0009,0013,0975.9,+06.1,100,0091,1705233810,30.968 35,0007,0009,0975.9,+06.2,100,0115,1705234110,30.958 30,0012,0016,0975.9,+06.3,100,0104,1705234410,30.949 30,0011,0014,0976.0,+06.1,100,0123,1705234710,30.954 33,0009,0012,0976.0,+06.1,100,0104,1705235010,30.98 30,0014,0020,0975.8,+05.9,100,0097,1705235311,31.088 23,0013,0018,0975.7,+05.9,100,0098,1705235611,31.081 28,0010,0013,0975.7,+06.0,100,0099,1705235911,31.07 30,0010,0013,0975.7,+06.0,100,0099,1705236211,31.062 35,0011,0014,0975.7,+06.0,100,0099,1705236511,31.062 30,0013,0019,0975.9,+06.0,100,0119,1705236811,31.041 25,0015,0022,0975.7,+06.0,100,0096,1705237111,31.036 28,0009,0012,0975.7,+06.0,100,0097,1705237411,31.032 28,0013,0018,0976.1,+06.0,100,0119,1705237711,31.015 33,0011,0014,0976.1,+06.0,100,0111,1705238011,31.01 33,0009,0012,0976.0,+06.0,100,0097,1705238311,31.006 28,0008,0011,0976.0,+06.0,100,0114,1705238611,31.032 37,0012,0016,0975.7,+06.0,100,0110,1705238911,31.143 33,0017,0023,0976.2,+06.0,100,0088,1705239211,31.135 28,0015,0021,0976.1,+05.9,100,0093,1705239511,31.129 35,0009,0013,0975.8,+05.7,100,0113,1705239811,31.119 33,0010,0013,0975.9,+05.6,100,0090,1705240111,31.115 35,0009,0013,0975.9,+05.7,100,0088,1705240411,31.102 35,0010,0014,0976.1,+05.6,100,0101,1705240711,31.105 30,0009,0012,0976.1,+05.6,100,0125,1705241011,31.091 28,0009,0013,0976.1,+05.4,100,0101,1705241311,31.08 30,0010,0013,0976.4,+05.3,100,0121,1705241611,31.079 30,0009,0012,0975.9,+05.2,100,0093,1705241911,31.071 28,0008,0011,0976.2,+04.9,100,0115,1705242211,31.099 28,0011,0014,0976.1,+04.8,100,0098,1705242511,31.209 28,0013,0018,0976.3,+04.7,100,0111,1705242811,31.206 21,0013,0018,0976.1,+04.6,100,0112,1705243111,31.201 21,0010,0013,0976.1,+04.6,100,0119,1705243411,31.2 25,0010,0013,0976.2,+04.4,100,0091,1705243711,31.187 30,0011,0014,0976.2,+04.2,100,0106,1705244011,31.176 23,0015,0022,0976.0,+04.3,100,0098,1705244311,31.171 25,0010,0013,0976.4,+04.2,100,0077,1705244611,31.159 25,0013,0019,0976.1,+04.1,100,0086,1705244911,31.155 25,0009,0013,0976.3,+04.0,100,0103,1705245211,31.148 25,0010,0014,0976.1,+04.1,100,0089,1705245511,31.139 23,0014,0019,0976.1,+04.0,100,0104,1705245811,31.186 21,0011,0014,0976.2,+04.0,100,0095,1705246111,31.288 23,0009,0013,0976.2,+03.7,100,0088,1705246411,31.276 25,0011,0015,0976.2,+03.7,100,0086,1705246711,31.276 23,0010,0013,0976.1,+03.7,100,0086,1705247011,31.267 18,0011,0014,0976.5,+03.9,100,0096,1705247311,31.252 16,0011,0015,0976.1,+04.0,100,0103,1705247611,31.247 23,0010,0013,0976.4,+03.9,100,0098,1705247911,31.237 21,0012,0016,0976.1,+03.9,100,0099,1705248211,31.236 21,0010,0014,0976.2,+04.0,100,0106,1705248511,31.223 23,0009,0012,0976.0,+04.0,100,0087,1705248811,31.215 23,0011,0015,0975.7,+04.0,100,0100,1705249111,31.209 21,0010,0013,0976.0,+03.9,100,0098,1705249411,31.256 23,0010,0014,0975.8,+03.8,100,0114,1705249711,31.357 18,0010,0013,0976.1,+03.7,100,0110,1705250011,31.348 23,0011,0015,0975.9,+03.8,100,0096,1705250311,31.332 21,0010,0013,0975.7,+03.9,100,0086,1705250611,31.324 25,0013,0019,0976.1,+04.0,100,0097,1705250911,31.315 25,0009,0013,0975.8,+04.1,100,0106,1705251211,31.313 23,0017,0023,0975.9,+04.1,100,0101,1705251511,31.304 25,0011,0015,0975.8,+04.1,100,0113,1705251811,31.289 28,0020,0027,0975.7,+04.2,100,0092,1705252111,31.28 33,0027,0036,0975.9,+04.3,100,0106,1705252411,31.277 25,0025,0034,0975.5,+04.2,100,0095,1705252711,31.265 33,0025,0035,0975.7,+04.3,100,0093,1705253011,31.305 37,0014,0020,0975.5,+04.2,100,0129,1705253311,31.402 28,0014,0020,0975.6,+04.1,100,0131,1705253611,31.39 30,0015,0021,0975.4,+04.1,100,0112,1705253911,31.39 30,0013,0018,0975.4,+04.1,100,0096,1705254211,31.38 25,0017,0024,0975.4,+04.1,100,0096,1705254511,31.38 33,0015,0022,0975.4,+04.0,100,0101,1705254811,31.374 33,0013,0019,0975.5,+03.9,100,0104,1705255411,31.353 35,0014,0019,0975.6,+03.9,100,0105,1705255711,31.345 33,0013,0018,0975.5,+04.0,100,0106,1705256011,31.331 37,0013,0018,0975.8,+04.0,100,0115,1705256311,31.328 28,0014,0020,0975.7,+03.9,100,0108,1705256611,31.364 33,0013,0018,0975.6,+04.2,100,0111,1705256911,31.466 33,0012,0017,0975.4,+04.1,100,0092,1705257211,31.456 30,0013,0018,0975.4,+04.1,100,0102,1705257511,31.458 35,0011,0015,0975.5,+04.1,100,0098,1705257811,31.444 33,0012,0016,0975.4,+04.0,100,0089,1705258111,31.431 37,0010,0014,0975.6,+03.9,100,0094,1705258411,31.43 33,0015,0022,0975.6,+03.4,100,0107,1705259011,31.416 30,0014,0019,0975.8,+03.5,100,0095,1705259311,31.405 33,0018,0024,0975.7,+03.5,100,0104,1705259611,31.407 35,0015,0021,0975.4,+03.3,100,0096,1705259911,31.402 28,0014,0019,0975.6,+03.3,100,0100,1705260211,31.439 33,0013,0018,0975.7,+03.3,100,0100,1705260511,31.536 35,0012,0016,0975.6,+03.1,100,0101,1705260811,31.549 35,0014,0019,0975.8,+03.1,100,0093,1705261111,31.531 33,0017,0023,0975.6,+03.0,100,0101,1705261411,31.525 33,0014,0020,0975.4,+02.9,100,0096,1705261711,31.514 30,0012,0017,0975.3,+03.0,100,0105,1705262011,31.5 33,0015,0021,0975.2,+02.9,100,0098,1705262311,31.498 33,0015,0021,0975.4,+03.0,100,0106,1705262611,31.487 30,0014,0019,0975.4,+03.0,100,0113,1705262911,31.481 30,0014,0019,0975.4,+03.1,100,0101,1705263211,31.469 33,0012,0016,0975.6,+03.0,100,0115,1705263511,31.471 33,0012,0017,0975.3,+03.2,100,0105,1705263811,31.512 33,0014,0020,0975.3,+02.9,100,0101,1705264111,31.609 33,0014,0019,0975.6,+02.8,100,0092,1705264411,31.607 33,0013,0019,0975.4,+03.1,100,0093,1705264711,31.593 30,0012,0017,0975.3,+03.2,100,0079,1705265011,31.585 30,0015,0021,0975.4,+03.3,100,0105,1705265311,31.581 33,0011,0015,0975.3,+03.3,100,0116,1705265611,31.572 33,0012,0017,0975.1,+02.8,100,0091,1705265911,31.567 30,0014,0020,0975.1,+02.4,100,0098,1705266211,31.563 35,0015,0021,0975.4,+02.6,100,0115,1705266511,31.557 33,0015,0021,0975.2,+02.2,100,0105,1705266811,31.552 25,0019,0025,0975.2,+02.1,100,0116,1705267111,31.541 28,0015,0022,0975.2,+01.8,100,0105,1705267411,31.578 23,0015,0021,0975.2,+02.1,100,0096,1705267711,31.689 28,0014,0020,0975.0,+02.2,100,0124,1705268011,31.676 28,0015,0021,0974.9,+02.4,100,0091,1705268311,31.675 23,0019,0026,0975.2,+02.5,100,0094,1705268611,31.66 33,0014,0019,0975.4,+02.5,100,0093,1705268911,31.651 21,0012,0016,0975.2,+02.9,100,0100,1705269211,31.65 21,0013,0019,0975.3,+03.0,100,0095,1705269511,31.648 13,0014,0020,0975.0,+03.1,100,0101,1705269811,31.639 25,0011,0015,0975.1,+03.1,100,0113,1705270111,31.627 23,0013,0019,0975.2,+03.3,100,0102,1705270411,31.62 30,0017,0023,0975.1,+03.2,100,0116,1705270711,31.61 23,0014,0019,0975.2,+03.3,100,0112,1705271011,31.649 25,0013,0019,0974.9,+03.4,100,0092,1705271311,31.75 25,0013,0019,0975.0,+03.4,100,0118,1705271611,31.745 25,0012,0017,0974.7,+03.4,100,0102,1705271911,31.74 25,0012,0017,0974.8,+03.3,100,0104,1705272211,31.731 23,0012,0016,0975.1,+03.2,100,0078,1705272511,31.727 25,0012,0017,0974.7,+03.4,100,0107,1705272811,31.718 18,0013,0018,0975.1,+03.3,100,0098,1705273111,31.716 18,0013,0019,0974.6,+03.4,100,0107,1705273411,31.712 18,0012,0016,0974.7,+03.3,100,0109,1705273711,31.707 16,0011,0015,0974.7,+03.2,100,0105,1705274011,31.699 21,0014,0020,0974.7,+03.4,100,0100,1705274311,31.698 23,0012,0017,0974.6,+03.3,100,0102,1705274611,31.728 23,0012,0016,0974.8,+03.4,100,0087,1705274911,31.835 23,0012,0017,0974.6,+03.3,100,0100,1705275211,31.832 18,0010,0013,0974.4,+03.4,100,0088,1705275511,31.813 21,0012,0017,0974.6,+03.3,100,0108,1705275811,31.806 23,0014,0019,0974.7,+03.3,100,0089,1705276111,31.809 25,0011,0015,0974.4,+03.2,100,0083,1705276411,31.796 23,0010,0014,0974.4,+03.3,100,0092,1705276711,31.784 28,0009,0013,0974.2,+03.5,100,0095,1705277011,31.777 33,0011,0014,0974.6,+03.4,100,0105,1705277311,31.775 30,0011,0014,0974.4,+03.1,100,0102,1705277611,31.769 37,0009,0013,0974.4,+03.3,100,0104,1705277911,31.762 33,0009,0012,0974.2,+03.2,100,0102,1705278211,31.794 30,0010,0014,0974.4,+03.0,100,0115,1705278511,31.902 30,0009,0012,0974.3,+03.2,100,0096,1705278811,31.897 30,0009,0012,0974.0,+03.1,100,0094,1705279111,31.885 33,0009,0012,0974.1,+03.4,100,0097,1705279411,31.88 28,0008,0011,0974.2,+03.3,100,0105,1705279711,31.872 25,0009,0012,0973.8,+03.4,100,0103,1705280011,31.86 28,0009,0012,0974.1,+03.5,100,0106,1705280311,31.856 25,0009,0012,0974.0,+03.4,100,0104,1705280611,31.846 33,0006,0008,0974.2,+03.3,100,0118,1705280911,31.843 28,0009,0012,0973.9,+03.3,100,0109,1705281211,31.836 28,0008,0011,0973.9,+03.3,100,0115,1705281511,31.829 21,0009,0012,0974.0,+03.4,100,0097,1705281811,31.867 99,0009,0012,0974.1,+03.5,100,0116,1705282111,31.967 18,0009,0013,0974.0,+03.5,100,0100,1705282411,31.961 21,0007,0010,0973.9,+03.7,100,0102,1705282711,31.952 23,0008,0011,0974.1,+03.5,100,0083,1705283011,31.957 28,0008,0011,0974.1,+03.4,100,0107,1705283311,31.948 30,0010,0013,0973.6,+03.5,100,0094,1705283611,31.926 33,0009,0012,0973.7,+03.5,100,0087,1705283911,31.922 23,0010,0013,0973.4,+03.5,100,0107,1705284211,31.922 25,0008,0011,0973.6,+03.4,100,0095,1705284511,31.909 25,0009,0012,0973.7,+03.2,100,0097,1705284811,31.9 25,0008,0011,0973.4,+03.1,100,0110,1705285111,31.892 28,0007,0010,0973.3,+03.3,100,0100,1705285411,31.928 25,0007,0010,0973.4,+03.1,100,0100,1705285712,32.033 28,0010,0013,0973.2,+03.0,100,0094,1705286012,32.029 25,0008,0011,0973.1,+03.0,100,0113,1705286312,32.023 30,0007,0010,0973.2,+03.0,100,0087,1705286612,32.017 33,0008,0011,0972.9,+03.1,100,0092,1705286912,32.008 30,0008,0011,0973.1,+03.1,100,0087,1705287212,32.001 28,0008,0011,0972.8,+03.2,100,0085,1705287511,31.999 30,0008,0011,0972.7,+03.1,100,0104,1705287811,31.985 25,0007,0010,0972.8,+03.1,100,0091,1705288111,31.977 30,0007,0010,0972.6,+03.2,100,0110,1705288411,31.98 23,0009,0013,0972.7,+03.0,100,0103,1705288711,31.962 25,0007,0010,0972.4,+03.0,100,0110,1705289011,31.997 25,0008,0011,0972.2,+02.9,100,0097,1705289312,32.103 28,0009,0012,0972.3,+02.8,100,0108,1705289612,32.092 30,0008,0011,0972.2,+02.9,100,0097,1705289912,32.087 33,0007,0010,0972.3,+02.9,100,0082,1705290212,32.082 33,0007,0010,0972.2,+02.9,100,0079,1705290512,32.079 33,0008,0011,0972.1,+03.0,100,0121,1705290812,32.063 28,0008,0011,0972.0,+02.9,100,0095,1705291112,32.058 33,0008,0011,0972.1,+02.7,100,0122,1705291412,32.051 30,0012,0016,0971.8,+02.6,100,0102,1705291712,32.055 33,0008,0011,0972.0,+02.4,100,0105,1705292012,32.047 33,0008,0011,0972.1,+02.9,100,0096,1705292312,32.042 28,0009,0012,0971.7,+02.7,100,0095,1705292612,32.078 28,0007,0010,0972.1,+02.9,100,0105,1705292912,32.176 25,0009,0012,0971.7,+03.0,100,0106,1705293212,32.168 28,0007,0009,0971.7,+03.0,100,0110,1705293512,32.159 23,0007,0009,0971.9,+03.1,100,0098,1705293812,32.149 33,0007,0009,0971.9,+02.8,100,0099,1705294112,32.155 33,0007,0010,0972.0,+02.8,100,0103,1705294412,32.138 33,0011,0014,0971.5,+02.7,100,0115,1705294712,32.128 37,0012,0016,0971.7,+02.8,100,0118,1705295012,32.126 30,0013,0019,0971.3,+02.8,100,0108,1705295312,32.123 33,0013,0019,0971.6,+03.0,100,0111,1705295612,32.123 28,0011,0015,0971.9,+03.1,100,0092,1705295912,32.099 28,0012,0017,0971.6,+03.3,100,0104,1705296212,32.135 30,0010,0013,0971.6,+03.2,100,0099,1705296512,32.235 30,0007,0010,0971.8,+03.1,100,0103,1705296812,32.235 30,0007,0009,0971.6,+03.1,100,0080,1705297112,32.23 33,0007,0010,0971.4,+03.2,100,0100,1705297412,32.228 30,0010,0013,0971.4,+03.4,100,0106,1705297712,32.213 28,0007,0010,0971.6,+03.5,100,0092,1705298012,32.204 33,0009,0013,0971.2,+03.5,100,0098,1705298312,32.21 33,0009,0013,0971.4,+03.6,100,0094,1705298612,32.193 99,0010,0013,0971.2,+03.4,100,0103,1705298912,32.188 33,0014,0019,0971.3,+03.5,100,0101,1705299212,32.173 35,0014,0020,0970.9,+03.4,100,0099,1705299512,32.176 30,0032,0044,0971.0,+03.4,100,0105,1705299812,32.211 37,0028,0038,0970.9,+03.6,100,0103,1705300112,32.308 35,0012,0016,0971.0,+03.5,100,0092,1705300412,32.3 33,0008,0011,0971.0,+03.8,100,0118,1705300712,32.293 33,0007,0009,0971.0,+03.8,100,0100,1705301012,32.292 33,0007,0009,0970.8,+03.8,100,0121,1705301312,32.284 35,0008,0011,0971.0,+03.9,100,0108,1705301612,32.276 35,0009,0012,0971.0,+03.9,100,0097,1705301912,32.277 33,0007,0010,0970.8,+04.0,100,0102,1705302212,32.26 33,0008,0011,0970.9,+04.1,100,0104,1705302512,32.25 33,0008,0011,0971.3,+04.3,100,0112,1705302812,32.241 37,0008,0011,0971.1,+04.1,100,0093,1705303112,32.231 33,0008,0011,0970.9,+04.2,100,0089,1705303412,32.267 35,0009,0013,0970.8,+04.1,100,0103,1705303712,32.377 33,0012,0017,0970.8,+04.2,100,0097,1705304012,32.368 33,0009,0013,0971.1,+04.2,100,0101,1705304312,32.361 37,0017,0023,0970.9,+04.1,100,0105,1705304612,32.352 33,0015,0021,0970.8,+04.1,100,0124,1705304912,32.344 33,0020,0027,0970.9,+04.2,100,0106,1705305212,32.341 33,0017,0023,0970.7,+04.3,100,0122,1705305512,32.321 33,0012,0016,0970.7,+04.4,100,0096,1705305812,32.316 33,0010,0014,0970.9,+04.5,100,0114,1705306112,32.317 35,0030,0040,0971.0,+04.3,100,0087,1705306412,32.306 33,0030,0040,0970.9,+04.5,100,0106,1705306712,32.301 35,0015,0022,0970.9,+04.5,100,0090,1705307012,32.332 33,0011,0014,0970.7,+04.6,100,0111,1705307312,32.444 33,0018,0024,0970.7,+04.7,100,0097,1705307612,32.442 33,0011,0015,0970.6,+04.7,100,0091,1705307912,32.435 33,0013,0018,0970.5,+04.8,100,0118,1705308212,32.424 33,0009,0013,0970.8,+05.0,100,0098,1705308512,32.417 33,0018,0024,0970.7,+04.9,100,0107,1705308812,32.412 33,0018,0024,0970.9,+04.8,100,0089,1705309112,32.403 33,0019,0026,0970.8,+04.9,100,0108,1705309412,32.395 33,0022,0030,0970.3,+04.9,100,0093,1705309712,32.393 33,0013,0018,0970.1,+05.0,100,0104,1705310012,32.374 30,0014,0019,0970.1,+05.3,100,0111,1705310312,32.378 33,0018,0024,0970.1,+05.3,100,0095,1705310612,32.407 33,0014,0019,0970.3,+05.5,100,0090,1705310912,32.519 35,0010,0013,0970.1,+05.7,100,0107,1705311212,32.506 35,0012,0017,0969.9,+05.4,100,0101,1705311512,32.492 37,0012,0017,0970.0,+05.6,100,0109,1705311812,32.492 35,0012,0016,0970.1,+05.7,100,0095,1705312112,32.483 30,0007,0010,0970.0,+05.8,100,0106,1705312412,32.467 33,0013,0018,0969.7,+05.9,100,0112,1705312712,32.46 35,0006,0008,0969.7,+06.1,100,0088,1705313012,32.449 21,0006,0008,0970.0,+06.3,100,0120,1705313312,32.447 21,0006,0008,0969.9,+06.3,100,0111,1705313612,32.445 99,0006,0008,0969.5,+06.4,100,0096,1705313912,32.426 25,0008,0011,0969.4,+06.6,100,0112,1705314212,32.465 30,0012,0016,0969.6,+06.7,100,0110,1705314512,32.571 23,0008,0011,0969.4,+06.7,100,0096,1705314812,32.563 18,0009,0012,0969.7,+06.9,100,0105,1705315112,32.556 25,0003,0005,0969.3,+07.1,100,0097,1705315412,32.545 18,0007,0010,0969.1,+07.1,100,0125,1705315712,32.535 18,0007,0010,0969.2,+07.1,100,0093,1705316012,32.526 18,0008,0011,0969.4,+07.2,100,0102,1705316312,32.515 25,0007,0009,0969.2,+07.2,100,0106,1705316612,32.509 21,0006,0008,0969.2,+07.1,100,0107,1705316912,32.507 23,0007,0010,0969.0,+07.2,100,0113,1705317212,32.493 30,0007,0010,0969.2,+07.1,100,0085,1705317512,32.487 25,0005,0006,0969.2,+07.1,100,0111,1705317812,32.521 99,0007,0009,0968.9,+07.0,100,0098,1705318112,32.634 25,0007,0009,0969.2,+06.7,100,0101,1705318412,32.621 23,0004,0005,0969.0,+06.4,100,0094,1705318712,32.618 18,0007,0009,0969.0,+06.4,100,0111,1705319012,32.606 99,0007,0010,0968.9,+06.4,100,0115,1705319312,32.597 30,0008,0011,0968.5,+06.5,100,0109,1705319612,32.586 25,0006,0008,0968.9,+06.6,100,0108,1705319912,32.577 33,0006,0008,0968.8,+06.6,100,0109,1705320212,32.566 30,0006,0008,0968.5,+06.3,100,0113,1705320512,32.554 35,0007,0009,0968.8,+06.4,100,0127,1705320812,32.551 28,0006,0008,0968.4,+06.6,100,0113,1705321112,32.539 30,0007,0010,0968.6,+06.8,100,0120,1705321412,32.58 35,0007,0009,0968.2,+07.1,100,0111,1705321712,32.679 37,0008,0011,0968.4,+07.3,100,0102,1705322012,32.675 35,0006,0008,0968.1,+07.3,100,0108,1705322312,32.669 35,0006,0008,0968.0,+07.4,100,0083,1705322612,32.648 35,0006,0008,0968.1,+07.4,100,0099,1705322912,32.646 40,0005,0007,0968.1,+07.4,100,0109,1705323212,32.634 33,0006,0008,0968.0,+07.3,100,0101,1705323512,32.629 33,0007,0009,0968.1,+07.4,100,0092,1705323812,32.62 35,0007,0009,0968.1,+07.4,100,0126,1705324112,32.613 35,0005,0007,0967.7,+07.5,100,0109,1705324412,32.596 35,0005,0007,0967.8,+07.4,100,0077,1705324712,32.599 35,0008,0011,0967.8,+07.6,100,0110,1705325012,32.625 30,0007,0009,0968.0,+07.7,100,0108,1705325312,32.732 99,0006,0008,0967.7,+07.8,100,0098,1705325612,32.721 33,0007,0010,0967.9,+07.8,100,0112,1705325912,32.71 33,0011,0014,0968.2,+07.8,100,0115,1705326212,32.702 30,0006,0008,0968.1,+07.8,100,0106,1705326512,32.696 30,0009,0012,0967.9,+07.7,100,0092,1705326812,32.69 35,0008,0011,0967.6,+07.5,100,0091,1705327112,32.683 35,0024,0033,0967.8,+06.5,100,0094,1705327412,32.67 30,0026,0036,0967.9,+06.0,100,0110,1705327712,32.67 28,0023,0032,0967.7,+06.3,100,0100,1705328012,32.655 30,0033,0045,0967.6,+05.6,100,0101,1705328312,32.652 45,0033,0044,0967.4,+05.5,100,0079,1705328612,32.685 45,0036,0049,0967.7,+05.3,100,0087,1705328912,32.788 47,0038,0051,0967.4,+05.0,100,0093,1705329212,32.785 40,0062,0084,0967.7,+04.9,100,0090,1705329512,32.783 45,0042,0057,0967.1,+04.7,100,0106,1705329812,32.769 42,0036,0049,0967.3,+04.1,100,0104,1705330112,32.761 47,0027,0037,0967.3,+03.9,100,0107,1705330412,32.758 47,0035,0047,0967.3,+03.5,100,0107,1705330712,32.746 45,0027,0036,0967.6,+03.2,100,0110,1705331012,32.744 47,0031,0043,0967.3,+02.8,100,0122,1705331312,32.733 47,0040,0054,0967.4,+02.6,100,0102,1705331612,32.726 47,0035,0047,0967.5,+02.7,100,0095,1705331912,32.72 47,0033,0045,0967.5,+03.0,100,0097,1705332212,32.754 47,0060,0081,0967.3,+03.1,100,0107,1705332512,32.857 45,0085,0114,0967.2,+02.6,100,0102,1705332812,32.852 49,0105,0142,0967.4,+02.9,100,0117,1705333112,32.848 47,0041,0055,0967.1,+02.6,100,0113,1705333412,32.835 49,0057,0077,0967.4,+02.4,100,0104,1705333712,32.831 47,0078,0105,0967.2,+02.4,100,0097,1705334012,32.821 47,0035,0047,0966.9,+02.2,100,0098,1705334312,32.81 49,0023,0030,0966.8,+02.1,100,0100,1705334612,32.805 47,0022,0030,0966.8,+02.0,100,0113,1705334912,32.81 52,0021,0028,0967.0,+01.9,100,0082,1705335212,32.802 49,0023,0032,0966.8,+01.8,100,0111,1705335512,32.795 49,0022,0030,0967.0,+01.7,100,0114,1705335812,32.831 49,0024,0033,0966.8,+01.7,100,0109,1705336112,32.935 49,0024,0033,0966.9,+01.2,100,0090,1705336412,32.922 49,0026,0035,0966.9,+01.5,100,0122,1705336712,32.915 47,0022,0029,0966.7,+01.3,100,0110,1705337012,32.907 49,0026,0036,0966.9,+01.4,100,0110,1705337312,32.907 45,0027,0037,0966.6,+01.6,100,0088,1705337612,32.9 47,0050,0067,0966.3,+01.4,100,0101,1705337912,32.886 45,0035,0047,0966.6,+01.6,100,0109,1705338212,32.88 45,0025,0034,0966.5,+01.1,100,0124,1705338512,32.883 47,0027,0036,0966.7,+01.1,100,0096,1705338812,32.867 42,0028,0038,0966.8,+01.0,100,0116,1705339112,32.867 49,0030,0041,0966.5,+00.9,100,0109,1705339412,32.898 47,0029,0039,0966.4,+00.9,100,0098,1705339713,33.004 47,0030,0040,0966.4,+00.7,100,0109,1705340012,32.999 49,0037,0050,0966.7,+00.7,100,0096,1705340312,32.995 47,0033,0045,0966.5,+00.9,100,0091,1705340612,32.975 47,0028,0038,0966.5,+01.0,100,0123,1705340912,32.989 47,0029,0040,0966.6,+01.0,100,0092,1705341212,32.968 47,0032,0044,0966.6,+01.2,100,0098,1705341512,32.968 47,0036,0048,0966.4,+00.9,100,0108,1705341812,32.962 45,0033,0044,0966.0,+01.0,100,0099,1705342112,32.951 45,0035,0047,0966.1,+00.8,100,0100,1705342412,32.94 47,0030,0040,0966.0,+01.0,100,0096,1705342712,32.94 45,0031,0043,0966.1,+01.1,100,0117,1705343012,32.98 99,0038,0051,0966.2,+01.1,100,0120,1705343313,33.08 45,0042,0057,0965.8,+00.9,100,0119,1705343613,33.078 47,0056,0076,0966.1,+01.1,100,0123,1705343913,33.068 49,0062,0084,0965.8,+01.2,100,0088,1705344213,33.061 49,0083,0111,0966.0,+01.0,100,0093,1705344513,33.057 49,0097,0132,0965.9,+00.9,100,0101,1705344813,33.043 49,0045,0061,0965.8,+01.0,100,0112,1705345113,33.041 49,0046,0062,0966.0,+00.9,100,0101,1705345413,33.04 47,0041,0055,0966.2,+01.1,100,0103,1705345713,33.041 47,0033,0044,0966.0,+01.2,100,0097,1705346013,33.026 47,0035,0047,0966.3,+01.2,100,0112,1705346313,33.028 49,0038,0051,0966.1,+01.2,100,0107,1705346613,33.053 47,0039,0052,0965.7,+01.1,100,0110,1705346913,33.161 49,0072,0096,0965.5,+01.2,100,0117,1705347213,33.158 47,0090,0121,0965.7,+01.1,100,0105,1705347513,33.148 47,0053,0071,0965.4,+01.2,100,0094,1705347813,33.14 45,0078,0105,0965.2,+00.9,100,0108,1705348113,33.137 47,0074,0100,0965.1,+00.9,100,0105,1705348413,33.128 47,0072,0096,0965.1,+01.3,100,0090,1705348713,33.121 45,0066,0090,0965.3,+00.9,100,0090,1705349013,33.116 45,0036,0049,0965.6,+01.2,100,0093,1705349313,33.112 47,0041,0055,0965.5,+00.9,100,0123,1705349613,33.101 99,0041,0056,0965.3,+01.0,100,0100,1705349913,33.1 45,0042,0057,0965.2,+00.9,100,0101,1705350213,33.133 47,0037,0050,0965.4,+00.7,100,0102,1705350513,33.248 49,0039,0053,0965.2,+00.6,100,0084,1705350813,33.24 49,0044,0060,0965.3,+00.3,100,0102,1705351113,33.228 49,0046,0062,0965.1,+00.5,100,0089,1705351413,33.22 47,0044,0059,0965.2,+00.6,100,0100,1705351713,33.217 45,0046,0062,0965.6,+00.8,100,0110,1705352013,33.212 99,0046,0062,0965.5,+00.4,100,0093,1705352313,33.205 49,0044,0060,0965.2,+00.3,100,0092,1705352613,33.193 49,0046,0062,0965.4,+00.3,100,0134,1705352913,33.185 52,0049,0066,0965.5,+00.4,100,0098,1705353213,33.182 49,0046,0062,0965.3,+00.2,100,0110,1705353513,33.18 45,0043,0058,0965.3,+00.3,100,0112,1705353813,33.212 45,0044,0060,0965.1,+00.5,100,0121,1705354113,33.316 47,0044,0059,0965.2,+00.6,100,0104,1705354413,33.317 45,0043,0058,0965.1,+00.5,100,0108,1705354713,33.308 47,0040,0054,0965.1,+00.6,100,0104,1705355013,33.298 47,0042,0057,0965.5,+00.5,100,0114,1705355313,33.286 47,0042,0057,0965.6,+00.5,100,0112,1705355613,33.285 47,0038,0052,0965.6,+00.5,100,0098,1705355913,33.279 47,0040,0054,0965.6,+00.4,100,0103,1705356213,33.266 47,0038,0052,0965.4,+00.4,100,0110,1705356513,33.265 45,0036,0049,0965.5,+00.4,100,0106,1705356813,33.273 45,0038,0052,0965.6,+00.5,100,0094,1705357113,33.251 45,0035,0047,0965.4,+00.6,100,0096,1705357413,33.29 45,0037,0050,0965.6,+00.5,100,0099,1705357713,33.402 45,0034,0046,0965.0,+00.6,100,0094,1705358013,33.385 45,0037,0050,0965.1,+00.6,100,0098,1705358313,33.38 45,0035,0047,0965.2,+00.9,100,0113,1705358613,33.372 45,0036,0049,0965.2,+01.0,100,0098,1705358913,33.373 45,0033,0045,0965.8,+00.9,100,0105,1705359213,33.362 47,0035,0047,0965.7,+00.8,100,0096,1705359513,33.355 47,0034,0046,0965.5,+00.7,100,0101,1705359813,33.348 42,0034,0046,0965.8,+00.9,100,0094,1705360113,33.345 47,0036,0048,0965.5,+00.5,100,0104,1705360413,33.339 45,0035,0047,0965.4,+00.7,100,0117,1705360713,33.335 49,0035,0047,0965.4,+00.8,100,0099,1705361013,33.367 47,0035,0047,0965.9,+00.6,100,0128,1705361313,33.469 47,0035,0047,0965.8,+00.6,100,0113,1705361613,33.465 47,0033,0045,0966.2,+00.6,100,0123,1705361913,33.457 47,0035,0047,0966.0,+00.6,100,0102,1705362213,33.446 47,0031,0043,0966.1,+00.7,100,0091,1705362513,33.44 49,0033,0044,0966.6,+00.8,100,0096,1705362813,33.443 47,0030,0040,0966.6,+00.9,100,0086,1705363113,33.436 45,0026,0035,0967.0,+01.0,100,0101,1705363413,33.433 47,0028,0038,0967.0,+01.0,100,0094,1705363713,33.428 47,0027,0037,0967.2,+01.1,100,0101,1705364013,33.413 45,0026,0035,0967.2,+01.1,100,0106,1705364313,33.418 45,0025,0034,0967.4,+01.3,100,0115,1705364613,33.455 47,0028,0038,0967.6,+01.3,100,0103,1705364913,33.56 47,0028,0038,0967.8,+01.4,100,0096,1705365213,33.547 49,0025,0035,0968.2,+01.3,100,0095,1705365513,33.533 47,0022,0029,0968.4,+01.4,100,0098,1705365813,33.524 47,0025,0035,0968.2,+01.3,100,0111,1705366113,33.524 47,0025,0034,0968.4,+01.4,100,0113,1705366413,33.515 45,0023,0032,0968.4,+01.5,100,0121,1705366713,33.508 45,0021,0028,0968.7,+01.8,100,0118,1705367013,33.503 42,0024,0033,0969.0,+01.8,100,0110,1705367313,33.509 45,0017,0024,0969.1,+02.0,100,0113,1705367613,33.496 45,0015,0021,0968.9,+02.2,100,0109,1705367913,33.496 47,0012,0017,0969.4,+02.2,100,0095,1705368213,33.527 47,0011,0014,0969.4,+02.3,100,0107,1705368513,33.629 47,0009,0012,0969.5,+02.3,100,0110,1705368813,33.62 47,0006,0008,0969.6,+02.2,100,0109,1705369113,33.616 45,0004,0005,0969.5,+02.4,100,0099,1705369413,33.607 49,0003,0004,0969.7,+02.3,100,0095,1705369713,33.589 47,0003,0005,0970.1,+02.2,100,0086,1705370013,33.589 47,0006,0008,0970.1,+02.2,100,0112,1705370313,33.582 47,0006,0008,0970.3,+02.3,100,0092,1705370613,33.579 47,0012,0016,0970.1,+02.2,100,0110,1705370913,33.569 47,0011,0015,0970.2,+02.3,100,0113,1705371213,33.574 42,0008,0011,0970.4,+02.4,100,0113,1705371513,33.562 52,0006,0008,0970.2,+02.3,100,0111,1705371813,33.603 47,0006,0008,0970.4,+02.1,100,0111,1705372113,33.706 47,0004,0006,0970.5,+02.2,100,0098,1705372413,33.696 40,0004,0005,0970.8,+02.2,100,0100,1705372713,33.689 49,0003,0004,0971.1,+02.2,100,0115,1705373013,33.679 47,0004,0005,0971.0,+02.2,100,0091,1705373313,33.673 47,0002,0003,0970.9,+02.3,100,0120,1705373613,33.666 49,0003,0004,0970.9,+02.3,100,0091,1705373913,33.661 47,0003,0004,0971.0,+02.2,100,0081,1705374213,33.657 45,0002,0003,0971.1,+02.2,100,0102,1705374513,33.652 49,0002,0003,0971.2,+02.2,100,0095,1705374813,33.653 47,0002,0003,0971.6,+02.2,100,0107,1705375113,33.641 45,0003,0005,0971.7,+02.3,100,0104,1705375413,33.675 45,0002,0003,0971.5,+02.0,100,0096,1705375713,33.779 47,0003,0004,0971.9,+02.3,100,0100,1705376013,33.768 42,0002,0003,0972.0,+02.1,100,0097,1705376313,33.769 45,0002,0003,0972.0,+02.2,100,0091,1705376613,33.756 45,0002,0003,0971.9,+02.1,100,0109,1705376913,33.747 99,0002,0003,0972.0,+02.0,100,0103,1705377213,33.742 45,0002,0003,0972.3,+02.3,100,0098,1705377513,33.735 47,0002,0003,0971.9,+02.1,100,0104,1705377813,33.73 45,0002,0003,0972.1,+02.2,100,0091,1705378113,33.721 47,0002,0003,0972.7,+02.0,100,0096,1705378413,33.717 47,0002,0003,0972.4,+02.0,100,0105,1705378713,33.717 47,0002,0003,0972.7,+02.0,100,0084,1705379013,33.748 52,0002,0003,0972.8,+02.1,100,0108,1705379313,33.856 45,0002,0003,0972.9,+02.1,100,0086,1705379613,33.848 45,0002,0003,0972.9,+02.1,100,0105,1705379913,33.839 45,0002,0003,0973.2,+01.9,100,0102,1705380213,33.827 47,0003,0004,0973.4,+02.3,100,0105,1705380513,33.824 42,0002,0003,0973.0,+01.8,100,0122,1705380813,33.814 37,0001,0001,0973.2,+01.8,100,0095,1705381113,33.808 42,0002,0003,0973.5,+01.7,100,0099,1705381413,33.801 45,0001,0002,0973.4,+01.8,100,0109,1705381713,33.797 47,0003,0004,0973.8,+01.8,100,0114,1705382013,33.797 47,0003,0004,0973.7,+01.7,100,0119,1705382313,33.781 47,0003,0005,0973.8,+01.8,100,0107,1705382613,33.815 45,0003,0005,0973.8,+01.7,100,0108,1705382913,33.918 49,0002,0003,0974.1,+02.0,100,0102,1705383213,33.913 45,0003,0005,0974.4,+01.8,100,0092,1705383513,33.915 47,0002,0003,0974.5,+01.8,100,0107,1705383813,33.91 45,0004,0005,0974.4,+01.7,100,0101,1705384113,33.895 45,0004,0006,0974.5,+01.7,100,0096,1705384413,33.901 45,0003,0005,0974.5,+01.8,100,0109,1705384713,33.898 45,0004,0005,0974.6,+01.9,100,0095,1705385013,33.888 42,0004,0005,0974.5,+01.9,100,0086,1705385313,33.874 47,0005,0006,0975.1,+01.7,100,0104,1705385613,33.889 42,0004,0006,0975.1,+01.7,100,0104,1705385913,33.865 45,0006,0008,0975.2,+01.6,100,0102,1705386213,33.903 52,0006,0008,0975.3,+01.8,100,0094,1705386514,34.003 45,0007,0009,0975.5,+01.8,100,0105,1705386813,33.995 45,0006,0008,0975.5,+01.8,100,0101,1705387113,33.99 42,0006,0008,0975.6,+01.8,100,0106,1705387413,33.984 40,0006,0008,0975.7,+01.7,100,0097,1705387713,33.976 49,0005,0006,0975.8,+01.9,100,0090,1705388013,33.971 49,0006,0008,0976.0,+01.9,100,0106,1705388313,33.961 47,0008,0011,0975.9,+01.7,100,0101,1705388613,33.959 47,0006,0008,0976.1,+01.9,100,0112,1705388913,33.951 47,0009,0012,0976.1,+01.7,100,0128,1705389213,33.936 45,0009,0012,0976.4,+01.8,100,0086,1705389513,33.934 45,0008,0011,0976.8,+02.2,100,0113,1705389813,33.982 47,0008,0011,0976.5,+02.0,100,0095,1705390114,34.083 49,0007,0009,0976.7,+01.8,100,0104,1705390414,34.067 42,0008,0011,0976.7,+01.8,100,0097,1705390714,34.068 47,0009,0012,0977.1,+01.9,100,0078,1705391014,34.052 45,0008,0011,0977.3,+02.0,100,0111,1705391314,34.056 45,0006,0008,0977.2,+02.0,100,0104,1705391614,34.04 45,0006,0008,0977.4,+01.9,100,0095,1705391914,34.035 45,0010,0013,0977.3,+02.0,100,0104,1705392214,34.036 47,0008,0011,0977.3,+02.0,100,0123,1705392514,34.026 45,0007,0009,0977.7,+02.1,100,0079,1705392814,34.021 40,0006,0008,0977.8,+02.2,100,0114,1705393114,34.015 40,0004,0006,0978.1,+02.4,100,0088,1705393414,34.051 45,0005,0006,0977.9,+02.6,100,0108,1705393714,34.155 45,0005,0007,0977.9,+02.8,100,0094,1705394014,34.144 45,0007,0009,0978.4,+02.9,100,0089,1705394314,34.134 40,0005,0006,0978.4,+03.1,100,0088,1705394614,34.132 45,0004,0006,0978.6,+03.0,100,0100,1705394914,34.124 45,0005,0007,0978.4,+02.9,100,0106,1705395214,34.122 45,0004,0006,0978.7,+03.1,100,0125,1705395514,34.108 47,0005,0007,0978.4,+03.0,100,0116,1705395814,34.106 45,0005,0007,0978.8,+03.1,100,0094,1705396114,34.089 45,0006,0008,0978.5,+03.2,100,0100,1705396414,34.085 40,0007,0009,0978.7,+03.5,100,0089,1705396714,34.081 42,0007,0009,0978.8,+03.1,100,0103,1705397014,34.116 40,0006,0008,0978.5,+03.3,100,0095,1705397314,34.231 37,0006,0008,0978.7,+03.6,100,0103,1705397614,34.226 42,0005,0007,0978.7,+03.6,100,0115,1705397914,34.214 45,0005,0007,0978.7,+03.7,100,0088,1705398214,34.207 45,0005,0007,0979.1,+04.0,100,0095,1705398514,34.209 45,0006,0008,0978.6,+03.8,100,0100,1705398814,34.191 45,0005,0006,0978.8,+03.6,100,0110,1705399114,34.182 45,0006,0008,0978.6,+03.3,100,0081,1705399414,34.176 40,0006,0008,0979.3,+03.3,100,0114,1705399714,34.171 45,0005,0007,0978.9,+03.4,100,0087,1705400014,34.168 42,0005,0006,0979.2,+03.3,100,0104,1705400314,34.144 42,0007,0010,0978.9,+04.0,100,0096,1705400614,34.187 45,0006,0008,0979.2,+04.1,100,0101,1705400914,34.285 45,0006,0008,0979.0,+04.0,100,0102,1705401214,34.284 40,0004,0006,0979.3,+03.8,100,0091,1705401514,34.274 45,0006,0008,0979.1,+03.5,100,0101,1705401814,34.275 42,0005,0007,0979.1,+03.5,100,0086,1705402114,34.256 35,0005,0006,0979.1,+03.3,100,0111,1705402414,34.256 47,0004,0005,0979.5,+03.2,100,0082,1705402714,34.249 47,0004,0005,0979.4,+03.4,100,0107,1705403014,34.246 40,0006,0008,0979.5,+03.5,100,0111,1705403314,34.233 45,0004,0006,0979.4,+03.8,100,0097,1705403614,34.229 47,0004,0006,0979.4,+03.8,100,0093,1705403914,34.219 42,0004,0005,0979.3,+04.1,100,0107,1705404214,34.255 40,0005,0006,0979.6,+04.0,100,0095,1705404514,34.357 45,0007,0009,0979.6,+04.0,100,0098,1705404814,34.348 45,0004,0005,0979.2,+03.8,100,0106,1705405114,34.337 42,0004,0005,0979.7,+03.5,100,0090,1705405414,34.334 45,0005,0006,0979.3,+03.7,100,0090,1705405714,34.324 47,0004,0005,0979.2,+03.7,100,0084,1705406014,34.31 47,0004,0006,0979.4,+03.8,100,0117,1705406314,34.304 42,0004,0005,0979.1,+03.7,100,0085,1705406614,34.298 47,0005,0007,0979.5,+03.5,100,0102,1705406914,34.293 45,0005,0007,0979.4,+03.7,100,0120,1705407214,34.293 42,0006,0008,0979.3,+03.7,100,0102,1705407514,34.297 47,0006,0008,0979.2,+03.7,100,0114,1705407814,34.329 45,0007,0009,0979.1,+03.5,100,0123,1705408114,34.431 45,0005,0006,0979.3,+04.0,100,0115,1705408414,34.43 45,0005,0006,0979.4,+04.1,099,0089,1705408714,34.423 45,0004,0006,0979.2,+04.1,099,0100,1705409014,34.41 42,0005,0006,0979.5,+04.2,100,0099,1705409314,34.401 47,0006,0008,0979.4,+04.1,100,0102,1705409614,34.396 42,0005,0007,0979.6,+04.0,100,0102,1705409914,34.391 47,0009,0013,0979.5,+03.9,100,0099,1705410214,34.383 47,0009,0012,0979.5,+03.8,100,0089,1705410514,34.37 45,0006,0008,0979.6,+03.8,100,0106,1705410814,34.364 37,0024,0033,0979.6,+04.2,100,0114,1705411114,34.358 47,0028,0038,0979.8,+04.5,100,0105,1705411414,34.389 45,0008,0011,0979.7,+04.6,100,0091,1705411714,34.492 47,0009,0012,0979.8,+04.9,100,0127,1705412014,34.497 42,0004,0006,0979.9,+04.8,100,0115,1705412314,34.48 40,0008,0011,0980.0,+04.8,100,0095,1705412614,34.476 40,0005,0006,0980.0,+04.8,100,0112,1705412914,34.472 42,0005,0007,0979.8,+04.7,100,0088,1705413214,34.458 42,0005,0006,0979.9,+04.4,100,0105,1705413514,34.441 47,0005,0007,0979.8,+04.3,100,0119,1705413814,34.441 42,0006,0008,0979.9,+04.3,100,0100,1705414114,34.426 52,0005,0007,0980.0,+04.2,100,0102,1705414414,34.419 45,0006,0008,0979.8,+04.4,100,0098,1705414714,34.412 52,0009,0012,0979.9,+04.3,100,0092,1705415014,34.445 47,0006,0008,0979.9,+04.0,100,0113,1705415314,34.55 47,0007,0010,0980.2,+04.2,100,0105,1705415614,34.537 52,0014,0019,0980.1,+03.9,100,0102,1705415914,34.532 49,0016,0022,0980.2,+03.8,100,0099,1705416214,34.524 52,0009,0013,0980.0,+03.6,100,0107,1705416514,34.515 52,0007,0009,0980.2,+03.4,100,0099,1705416814,34.514 49,0009,0012,0980.3,+03.2,100,0084,1705417114,34.504 52,0017,0023,0980.4,+03.1,100,0092,1705417414,34.498 99,0014,0020,0980.2,+03.0,100,0109,1705417714,34.484 49,0011,0014,0980.2,+02.8,100,0119,1705418014,34.476 54,0013,0019,0980.4,+02.7,100,0103,1705418314,34.467 49,0006,0008,0979.8,+02.6,100,0106,1705418614,34.518 52,0007,0009,0980.0,+02.6,100,0106,1705418914,34.618 52,0004,0006,0980.2,+02.5,100,0093,1705419214,34.613 52,0004,0006,0980.2,+02.5,100,0106,1705419514,34.606 52,0006,0008,0980.3,+02.6,100,0109,1705419814,34.603 52,0006,0008,0980.4,+02.7,100,0092,1705420114,34.591 45,0008,0011,0980.1,+02.7,100,0095,1705420414,34.583 52,0007,0010,0980.5,+02.5,100,0103,1705420714,34.576 52,0012,0017,0980.4,+02.4,100,0096,1705421014,34.568 52,0012,0016,0980.3,+02.2,100,0093,1705421314,34.564 49,0009,0012,0980.2,+02.1,100,0095,1705421614,34.555 49,0008,0011,0980.4,+02.1,100,0107,1705421914,34.549 49,0026,0036,0980.0,+01.5,100,0109,1705422214,34.586 47,0032,0044,0980.1,+01.4,100,0111,1705422514,34.692 49,0011,0015,0980.2,+01.8,100,0097,1705422814,34.688 47,0014,0020,0980.1,+01.5,100,0098,1705423114,34.678 49,0012,0016,0980.2,+01.5,100,0101,1705423414,34.662 47,0012,0017,0980.2,+01.2,100,0090,1705423714,34.661 47,0010,0013,0980.3,+01.3,100,0108,1705424014,34.654 49,0008,0011,0980.2,+01.5,100,0094,1705424314,34.652 49,0008,0011,0980.2,+01.5,100,0106,1705424614,34.641 99,0007,0010,0980.6,+01.4,100,0111,1705424914,34.67 47,0007,0010,0980.1,+01.2,100,0102,1705425214,34.633 49,0008,0011,0980.2,+01.3,100,0096,1705425514,34.621 45,0007,0009,0980.1,+01.2,100,0082,1705425814,34.657 52,0007,0009,0980.4,+01.0,100,0092,1705426114,34.762 49,0007,0010,0980.6,+01.0,100,0099,1705426414,34.762 49,0006,0008,0980.8,+01.2,100,0097,1705426714,34.753 49,0008,0011,0980.7,+01.5,100,0116,1705427014,34.745 42,0007,0009,0980.6,+01.0,100,0090,1705427314,34.749 52,0008,0011,0980.7,+00.8,100,0089,1705427614,34.733 49,0006,0008,0980.5,+00.9,100,0097,1705427914,34.73 49,0009,0012,0980.7,+01.1,100,0109,1705428214,34.733 47,0007,0009,0980.5,+00.9,100,0094,1705428514,34.719 49,0008,0011,0980.5,+01.0,100,0108,1705428814,34.705 49,0010,0013,0980.7,+00.9,100,0090,1705429114,34.697 49,0008,0011,0980.7,+00.7,100,0098,1705429414,34.745 52,0013,0018,0980.8,+00.8,100,0103,1705429714,34.848 99,0008,0011,0980.7,+00.9,100,0116,1705430014,34.83 49,0009,0012,0980.7,+00.7,100,0080,1705430314,34.824 99,0014,0019,0980.9,+00.8,100,0110,1705430614,34.824 49,0010,0014,0980.8,+00.5,100,0094,1705430914,34.82 47,0011,0015,0980.5,+00.6,100,0103,1705431214,34.818 47,0011,0015,0980.5,+00.3,100,0107,1705431514,34.815 47,0010,0014,0980.6,+00.3,100,0107,1705431814,34.804 47,0022,0029,0980.8,+00.2,100,0107,1705432114,34.791 47,0029,0039,0980.8,-00.0,100,0117,1705432414,34.824 47,0030,0041,0980.5,-00.2,100,0112,1705432714,34.779 49,0029,0040,0980.8,-00.3,100,0091,1705433014,34.817 49,0029,0040,0980.8,-00.4,100,0107,1705433314,34.922 49,0029,0039,0980.9,-00.2,100,0102,1705433614,34.921 52,0015,0021,0980.8,+00.1,100,0112,1705433914,34.916 52,0011,0014,0980.8,-00.1,100,0107,1705434214,34.907 47,0008,0011,0981.0,+00.1,100,0116,1705434514,34.903 49,0008,0011,0980.9,+00.0,100,0103,1705434814,34.909 47,0007,0009,0981.1,-00.4,100,0100,1705435114,34.903 49,0007,0010,0981.2,-00.4,100,0106,1705435414,34.896 49,0051,0069,0980.9,-00.4,100,0092,1705435714,34.887 49,0052,0069,0981.1,-00.6,100,0089,1705436014,34.873 49,0039,0053,0981.2,-00.6,100,0101,1705436314,34.866 52,0031,0041,0980.9,-00.6,100,0091,1705436614,34.902 49,0038,0051,0980.9,-00.8,100,0111,1705436915,35.016 49,0044,0059,0981.0,-00.8,100,0134,1705437215,35.008 49,0036,0049,0981.4,-00.8,100,0113,1705437515,35.009 49,0033,0045,0981.3,-01.0,100,0113,1705437815,35.004 47,0029,0040,0981.7,-01.1,100,0106,1705438114,34.996 49,0036,0048,0981.6,-01.1,100,0106,1705438414,34.985 52,0036,0048,0981.5,-01.5,100,0100,1705438714,34.981 52,0023,0032,0981.5,-01.2,100,0114,1705439014,34.976 49,0029,0039,0981.5,-01.4,100,0105,1705439314,34.979 49,0027,0037,0981.3,-01.6,100,0108,1705439614,34.974 49,0028,0038,0981.6,-01.3,100,0112,1705439914,34.962 49,0035,0047,0981.5,-01.4,100,0117,1705440215,35.006 49,0038,0052,0981.3,-01.6,100,0090,1705440515,35.112 49,0033,0044,0981.5,-01.5,100,0109,1705440815,35.099 49,0028,0038,0981.6,-01.1,100,0096,1705441115,35.106 52,0025,0035,0981.3,-01.2,100,0095,1705441415,35.092 49,0026,0035,0981.2,-01.1,100,0092,1705441715,35.09 49,0021,0028,0981.1,-00.9,100,0102,1705442015,35.091 49,0026,0035,0981.2,-00.9,100,0110,1705442315,35.078 52,0020,0027,0981.0,-01.2,100,0091,1705442615,35.078 52,0017,0024,0981.0,-01.3,100,0111,1705442915,35.072 52,0012,0017,0980.8,-01.3,100,0084,1705443215,35.063 49,0016,0022,0980.8,-01.3,100,0096,1705443515,35.062 52,0025,0035,0980.9,-01.2,100,0101,1705443815,35.101 52,0023,0032,0980.7,-01.2,100,0095,1705444115,35.197 49,0015,0022,0980.8,-01.0,100,0092,1705444415,35.193 52,0011,0015,0980.8,-01.1,100,0093,1705444715,35.192 49,0013,0019,0980.5,-01.5,100,0093,1705445015,35.189 49,0014,0019,0980.4,-01.4,100,0100,1705445315,35.177 52,0026,0035,0980.4,-01.4,100,0117,1705445615,35.171 49,0019,0026,0980.2,-01.7,100,0089,1705445915,35.167 52,0012,0016,0980.4,-01.2,100,0093,1705446215,35.167 49,0012,0017,0980.0,-01.5,100,0110,1705446515,35.161 49,0012,0016,0980.3,-01.3,100,0115,1705446815,35.149 49,0010,0014,0980.2,-01.3,100,0114,1705447115,35.139 49,0012,0016,0979.9,-01.2,100,0087,1705447415,35.186 49,0010,0013,0980.4,-01.3,100,0106,1705447715,35.287 52,0010,0014,0979.9,-01.1,100,0109,1705448015,35.284 52,0012,0017,0980.1,-01.2,100,0101,1705448315,35.273 52,0021,0029,0980.2,-01.7,100,0098,1705448615,35.272 52,0019,0025,0979.9,-01.7,100,0091,1705448915,35.271 52,0025,0035,0979.8,-01.5,100,0105,1705449215,35.262 52,0025,0035,0980.2,-01.3,100,0106,1705449515,35.27 52,0026,0035,0980.0,-01.4,100,0103,1705449815,35.258 49,0023,0030,0979.9,-01.6,100,0102,1705450115,35.248 52,0025,0034,0980.1,-02.2,100,0088,1705450415,35.242 52,0022,0029,0979.9,-01.6,100,0095,1705450715,35.237 49,0022,0030,0979.9,-01.9,100,0115,1705451015,35.275 47,0018,0024,0979.8,-02.0,100,0099,1705451315,35.379 52,0018,0024,0979.7,-01.6,100,0112,1705451615,35.376 49,0015,0021,0980.0,-01.6,100,0095,1705451915,35.373 52,0020,0027,0980.0,-01.6,100,0094,1705452215,35.366 52,0013,0018,0980.2,-01.5,100,0103,1705452515,35.355 49,0018,0025,0980.1,-01.5,100,0115,1705452815,35.346 49,0014,0019,0980.2,-01.7,100,0085,1705453115,35.346 49,0012,0017,0980.0,-01.9,100,0098,1705453415,35.345 49,0010,0014,0980.0,-01.6,100,0103,1705453715,35.344 49,0010,0013,0979.8,-01.5,100,0094,1705454015,35.335 99,0009,0013,0980.3,-01.3,100,0095,1705454315,35.325 49,0007,0010,0980.0,-01.4,100,0100,1705454615,35.37 52,0008,0011,0980.1,-01.4,100,0087,1705454915,35.471 49,0008,0011,0980.1,-01.1,100,0110,1705455215,35.463 52,0008,0011,0980.0,-01.3,100,0115,1705455515,35.457 52,0008,0011,0980.0,-01.0,100,0099,1705455815,35.445 52,0007,0010,0979.7,-00.9,100,0103,1705456115,35.435 52,0007,0010,0979.6,-01.3,100,0094,1705456415,35.448 52,0008,0011,0979.8,-01.2,100,0098,1705456715,35.435 49,0006,0008,0979.6,-01.3,100,0097,1705457015,35.434 49,0008,0011,0979.6,-01.3,100,0085,1705457315,35.423 52,0008,0011,0979.8,-01.7,100,0123,1705457615,35.428 49,0007,0010,0979.6,-01.6,100,0108,1705457915,35.422 49,0007,0009,0979.8,-01.6,100,0080,1705458215,35.461 49,0007,0010,0979.7,-01.3,100,0098,1705458515,35.563 47,0008,0011,0979.8,-01.2,100,0103,1705458815,35.562 49,0007,0009,0979.5,-01.7,100,0114,1705459115,35.548 49,0008,0011,0979.6,-01.3,100,0097,1705459415,35.543 49,0006,0008,0979.8,-01.6,100,0105,1705459715,35.538 49,0008,0011,0979.6,-01.1,100,0108,1705460015,35.534 49,0006,0008,0979.3,-01.4,100,0098,1705460315,35.523 52,0007,0010,0979.8,-01.3,100,0105,1705460615,35.516 49,0009,0013,0979.8,-01.1,100,0121,1705460915,35.508 49,0008,0011,0979.7,-01.3,100,0096,1705461215,35.508 52,0008,0011,0979.6,-01.4,100,0115,1705461515,35.507 47,0014,0019,0979.7,-01.5,100,0105,1705461815,35.546 49,0014,0019,0979.8,-01.3,100,0093,1705462115,35.655 49,0009,0013,0979.9,-01.2,100,0131,1705462415,35.647 49,0007,0009,0979.9,-01.7,100,0092,1705462715,35.642 49,0006,0008,0980.4,-02.4,100,0091,1705463015,35.641 49,0006,0008,0979.9,-02.3,100,0111,1705463315,35.632 49,0008,0011,0979.7,-02.0,100,0107,1705463615,35.624 49,0009,0012,0980.1,-02.0,100,0111,1705463915,35.622 52,0008,0011,0980.1,-01.9,100,0125,1705464215,35.608 49,0010,0014,0980.1,-01.5,100,0111,1705464515,35.603 49,0009,0013,0980.0,-01.3,100,0090,1705464815,35.606 49,0020,0027,0979.9,-01.4,100,0090,1705465115,35.604 47,0027,0036,0979.7,-01.4,100,0095,1705465415,35.639 49,0019,0025,0979.9,-01.3,100,0115,1705465715,35.733 49,0020,0027,0979.9,-01.1,100,0100,1705466015,35.73 49,0039,0053,0979.8,-01.0,100,0100,1705466315,35.734 49,0030,0040,0979.8,-01.0,100,0111,1705466615,35.718 52,0027,0036,0979.6,-00.8,100,0094,1705466915,35.72 49,0029,0039,0980.0,-00.8,100,0087,1705467215,35.706 49,0034,0046,0979.9,-00.8,100,0104,1705467515,35.704 49,0029,0040,0979.8,-01.0,100,0106,1705467815,35.705 45,0013,0019,0980.2,-00.9,100,0106,1705468115,35.698 49,0007,0010,0980.1,-01.4,100,0107,1705468415,35.686 52,0018,0024,0980.1,-01.8,100,0101,1705468715,35.681 52,0015,0021,0980.2,-01.7,100,0090,1705469015,35.72 49,0010,0014,0980.5,-01.5,100,0109,1705469315,35.816 49,0012,0016,0980.2,-01.8,100,0097,1705469615,35.82 49,0010,0013,0980.5,-01.7,100,0102,1705469915,35.811 49,0011,0014,0980.8,-01.8,100,0107,1705470215,35.807 99,0011,0014,0980.7,-01.5,100,0113,1705470515,35.799 49,0013,0018,0980.6,-01.4,100,0102,1705470815,35.794 47,0013,0018,0980.2,-01.4,100,0072,1705471115,35.787 47,0024,0033,0980.5,-01.2,100,0105,1705471415,35.784 49,0014,0019,0980.7,-00.9,100,0096,1705471715,35.78 49,0014,0019,0980.6,-01.1,100,0093,1705472015,35.788 49,0016,0022,0980.3,-01.0,100,0093,1705472315,35.77 49,0020,0027,0980.7,-01.1,100,0090,1705472615,35.805 49,0028,0038,0980.3,-00.9,100,0118,1705472915,35.917 47,0040,0054,0980.6,-00.8,100,0098,1705473215,35.918 47,0038,0052,0980.4,-00.9,100,0091,1705473515,35.902 47,0031,0041,0980.4,-01.0,100,0086,1705473815,35.894 47,0037,0050,0980.3,-00.8,100,0087,1705474115,35.893 47,0038,0052,0980.4,-01.0,100,0105,1705474415,35.884 47,0040,0054,0980.3,-00.6,100,0093,1705474715,35.885 49,0039,0053,0980.3,-00.9,100,0114,1705475015,35.877 49,0043,0058,0980.3,-00.7,100,0101,1705475315,35.872 49,0023,0030,0980.5,-00.8,100,0124,1705475615,35.866 49,0021,0028,0980.5,-00.5,100,0100,1705475915,35.865 49,0029,0040,0980.4,-00.5,100,0099,1705476215,35.907 49,0029,0039,0980.4,-00.6,100,0099,1705476516,36.008 49,0026,0036,0980.5,-00.5,100,0106,1705476815,35.999 49,0033,0045,0980.7,-00.3,100,0092,1705477115,35.995 47,0031,0041,0980.5,-00.2,100,0109,1705477415,35.983 47,0029,0039,0980.5,-00.1,100,0094,1705477715,35.974 45,0026,0036,0980.9,+00.0,100,0108,1705478015,35.965 47,0036,0049,0980.4,-00.1,100,0092,1705478315,35.972 47,0022,0029,0980.6,-00.1,100,0090,1705478615,35.963 47,0021,0029,0980.5,+00.1,100,0096,1705478915,35.95 47,0028,0038,0980.5,+00.1,100,0101,1705479215,35.952 45,0027,0037,0980.7,+00.1,100,0095,1705479515,35.938 45,0031,0041,0980.8,-00.1,100,0096,1705479815,35.981 47,0027,0036,0980.9,+00.1,100,0092,1705480116,36.08 49,0029,0040,0980.8,+00.1,100,0100,1705480416,36.083 47,0028,0038,0980.6,+00.2,100,0099,1705480716,36.069 47,0025,0034,0981.0,+00.2,100,0105,1705481016,36.063 49,0021,0029,0981.1,+00.1,100,0107,1705481316,36.049 47,0021,0028,0980.7,-00.0,100,0080,1705481616,36.049 47,0022,0029,0980.5,+00.3,100,0097,1705481916,36.04 47,0027,0037,0980.7,+00.5,100,0089,1705482216,36.068 47,0019,0025,0981.0,+00.8,100,0107,1705482516,36.029 49,0019,0025,0980.7,+01.0,100,0107,1705482816,36.03 49,0020,0027,0981.0,+01.2,100,0088,1705483116,36.019 99,0019,0026,0980.7,+01.1,100,0089,1705483416,36.054 49,0019,0026,0980.8,+01.1,100,0108,1705483716,36.16 49,0022,0029,0980.6,+01.2,100,0094,1705484016,36.151 49,0016,0022,0980.6,+01.2,100,0095,1705484316,36.139 49,0021,0029,0980.2,+01.7,100,0094,1705484616,36.135 52,0022,0030,0980.2,+02.0,100,0094,1705484916,36.134 49,0026,0036,0980.2,+02.0,100,0110,1705485216,36.127 49,0029,0039,0980.3,+01.8,100,0087,1705485516,36.118 49,0016,0022,0980.2,+02.0,100,0092,1705485816,36.109 49,0021,0029,0980.0,+02.2,100,0110,1705486116,36.107 49,0017,0023,0980.3,+02.0,100,0106,1705486416,36.097 49,0015,0021,0980.1,+02.7,100,0113,1705486716,36.093 49,0015,0022,0979.8,+02.8,100,0123,1705487016,36.126 52,0013,0018,0979.8,+02.8,100,0109,1705487316,36.225 52,0012,0016,0979.8,+02.8,100,0088,1705487616,36.22 49,0016,0022,0980.0,+02.9,100,0089,1705487916,36.216 52,0021,0028,0979.9,+02.9,100,0106,1705488216,36.215 52,0014,0020,0979.6,+03.2,100,0118,1705488516,36.211 49,0010,0014,0979.4,+03.5,100,0099,1705488816,36.208 49,0012,0016,0979.6,+03.2,100,0103,1705489116,36.196 49,0014,0019,0979.5,+03.1,100,0107,1705489416,36.183 49,0011,0015,0979.6,+03.5,100,0086,1705489716,36.183 54,0016,0022,0979.5,+02.7,100,0104,1705490016,36.18 52,0016,0022,0979.4,+03.1,100,0113,1705490316,36.169 54,0018,0024,0979.1,+03.1,100,0104,1705490616,36.205 52,0014,0020,0979.1,+03.7,100,0100,1705490916,36.305 52,0011,0015,0979.3,+03.6,100,0098,1705491216,36.304 52,0027,0036,0979.1,+03.8,100,0104,1705491516,36.297 49,0012,0016,0979.0,+03.7,100,0097,1705491816,36.283 52,0013,0018,0978.8,+03.5,100,0087,1705492116,36.275 49,0013,0018,0978.8,+03.8,100,0084,1705492416,36.27 52,0009,0013,0978.6,+03.8,100,0095,1705492716,36.261 49,0011,0014,0978.6,+03.8,100,0105,1705493016,36.255 49,0013,0018,0978.7,+03.7,100,0084,1705493316,36.242 52,0011,0015,0978.9,+03.6,100,0087,1705493616,36.244 49,0012,0016,0978.5,+03.9,100,0107,1705493916,36.232 49,0023,0032,0978.4,+03.4,100,0099,1705494216,36.278 49,0012,0017,0978.7,+03.5,100,0105,1705494516,36.376 47,0012,0017,0978.4,+03.4,100,0105,1705494816,36.358 49,0012,0016,0978.4,+03.7,100,0111,1705495116,36.358 52,0011,0014,0978.5,+03.4,100,0090,1705495416,36.352 54,0013,0019,0978.4,+03.8,100,0094,1705495716,36.343 99,0012,0017,0978.3,+03.6,100,0102,1705496016,36.335 47,0012,0017,0978.1,+03.4,100,0101,1705496316,36.318 52,0015,0021,0978.5,+03.7,100,0104,1705496616,36.318 49,0031,0041,0978.4,+03.7,100,0108,1705496916,36.313 52,0025,0034,0978.0,+03.4,100,0091,1705497216,36.312 49,0019,0025,0977.9,+03.2,100,0100,1705497516,36.296 54,0024,0033,0978.1,+03.2,100,0091,1705497816,36.328 49,0030,0041,0977.6,+03.0,100,0100,1705498116,36.435 52,0022,0029,0977.9,+03.0,100,0086,1705498416,36.424 52,0024,0033,0978.1,+02.7,100,0117,1705498716,36.423 49,0019,0026,0977.8,+02.9,100,0096,1705499016,36.411 54,0021,0029,0977.9,+03.0,100,0119,1705499316,36.408 52,0021,0029,0978.0,+02.4,100,0111,1705499616,36.404 49,0022,0030,0978.0,+02.4,100,0098,1705499916,36.394 49,0101,0136,0978.4,+02.4,100,0099,1705500216,36.382 49,0026,0036,0978.1,+02.2,100,0084,1705500516,36.38 49,0033,0044,0977.9,+02.2,100,0112,1705500816,36.375 52,0020,0027,0977.8,+02.0,100,0102,1705501116,36.366 52,0019,0025,0978.0,+01.9,100,0114,1705501416,36.4 52,0023,0030,0978.1,+02.0,100,0096,1705501716,36.498 52,0017,0024,0977.9,+02.0,100,0119,1705502016,36.497 52,0017,0023,0977.8,+01.9,100,0093,1705502316,36.483 49,0017,0024,0978.0,+02.0,100,0088,1705502616,36.481 49,0018,0024,0978.1,+01.7,100,0104,1705502916,36.475 52,0019,0026,0977.8,+01.5,100,0090,1705503216,36.469 49,0020,0027,0977.9,+01.5,100,0117,1705503516,36.46 52,0018,0025,0978.0,+01.6,100,0093,1705503816,36.453 52,0026,0036,0977.7,+01.4,100,0093,1705504116,36.453 52,0025,0034,0977.8,+01.2,100,0111,1705504416,36.451 52,0021,0029,0977.8,+01.2,100,0096,1705504716,36.437 49,0024,0033,0977.6,+01.4,100,0116,1705505016,36.47 49,0025,0034,0977.8,+01.1,100,0098,1705505316,36.585 49,0024,0033,0977.4,+01.4,100,0105,1705505616,36.573 49,0023,0030,0977.5,+01.3,100,0095,1705505916,36.569 49,0027,0037,0977.5,+01.2,100,0126,1705506216,36.563 52,0027,0037,0977.4,+01.3,100,0094,1705506516,36.554 52,0029,0039,0977.2,+01.3,100,0096,1705506816,36.55 49,0043,0058,0977.4,+01.0,100,0104,1705507116,36.546 47,0033,0045,0977.5,+01.5,100,0088,1705507416,36.536 49,0028,0038,0977.2,+01.2,100,0097,1705507716,36.531 52,0031,0041,0977.5,+01.1,100,0096,1705508016,36.531 99,0031,0041,0977.7,+01.1,100,0105,1705508316,36.513 52,0037,0050,0977.3,+01.2,100,0117,1705508616,36.553 54,0033,0044,0977.2,+01.2,100,0100,1705508916,36.666 54,0034,0046,0977.4,+01.2,100,0114,1705509216,36.656 52,0031,0043,0977.4,+01.1,100,0110,1705509516,36.654 52,0031,0041,0977.1,+01.1,100,0092,1705509816,36.645 52,0034,0046,0977.0,+01.0,100,0111,1705510116,36.637 49,0029,0040,0976.8,+01.1,100,0086,1705510416,36.624 52,0029,0039,0977.1,+01.2,100,0104,1705510716,36.62 52,0029,0039,0977.1,+01.0,100,0106,1705511016,36.609 52,0030,0041,0976.9,+00.7,100,0114,1705511316,36.602 52,0029,0040,0976.9,+00.7,100,0098,1705511616,36.596 49,0030,0040,0977.3,+01.0,100,0121,1705511916,36.593 52,0036,0049,0977.3,+00.6,100,0110,1705512216,36.629 49,0044,0059,0976.8,+00.6,100,0079,1705512516,36.726 52,0052,0069,0976.7,+00.7,100,0099,1705512816,36.729 49,0059,0080,0976.9,+00.6,100,0090,1705513116,36.721 47,0047,0063,0977.1,+00.5,100,0102,1705513416,36.709 49,0043,0058,0976.9,+00.7,100,0096,1705513716,36.702 52,0043,0058,0976.8,+00.9,100,0117,1705514016,36.701 52,0043,0058,0976.7,+00.7,100,0094,1705514316,36.694 52,0040,0054,0976.6,+00.6,100,0087,1705514616,36.682 49,0040,0055,0976.7,+00.6,100,0104,1705514916,36.681 49,0038,0051,0976.5,+00.8,100,0092,1705515216,36.67 49,0038,0052,0976.6,+00.8,100,0096,1705515516,36.667 52,0035,0047,0976.5,+00.8,100,0100,1705515816,36.714 52,0045,0060,0976.5,+00.2,100,0116,1705516116,36.808 52,0056,0076,0976.6,+00.2,100,0117,1705516416,36.799 52,0060,0081,0976.5,+00.1,100,0112,1705516716,36.791 52,0060,0081,0976.3,+00.1,100,0110,1705517016,36.789 49,0059,0080,0976.5,-00.0,100,0101,1705517316,36.783 49,0047,0063,0976.3,+00.2,100,0117,1705517616,36.773 49,0053,0071,0976.4,+00.1,100,0110,1705517916,36.775 52,0048,0066,0976.2,+00.4,100,0099,1705518216,36.762 52,0059,0079,0976.2,+00.0,100,0109,1705518516,36.759 52,0051,0068,0975.9,-00.1,100,0104,1705518816,36.753 45,0043,0058,0976.3,+00.5,100,0097,1705519116,36.75 49,0036,0048,0976.2,+00.1,100,0116,1705519416,36.787 52,0031,0041,0975.9,+00.2,100,0091,1705519716,36.888 52,0033,0045,0976.3,+00.1,100,0106,1705520016,36.877 52,0031,0043,0976.3,+00.1,100,0097,1705520316,36.874 49,0030,0040,0976.2,-00.1,100,0095,1705520616,36.873 52,0035,0047,0975.9,-00.3,100,0106,1705520916,36.866 54,0037,0050,0976.1,-00.2,100,0116,1705521216,36.862 54,0034,0046,0976.2,-00.3,100,0094,1705521516,36.851 49,0036,0049,0975.8,-00.2,100,0109,1705521816,36.852 52,0031,0041,0976.0,-00.0,100,0108,1705522116,36.844 49,0031,0043,0976.0,-00.4,100,0106,1705522416,36.844 52,0030,0041,0976.0,-00.1,100,0109,1705522716,36.832 52,0030,0041,0976.5,-00.2,100,0097,1705523016,36.871 52,0032,0044,0976.4,-00.1,100,0104,1705523316,36.975 52,0031,0043,0976.4,-00.3,100,0088,1705523616,36.97 49,0030,0041,0976.6,-00.2,100,0103,1705523916,36.967 52,0028,0038,0976.6,-00.2,100,0106,1705524216,36.957 52,0030,0040,0976.5,-00.2,100,0096,1705524516,36.953 52,0031,0041,0976.8,-00.1,100,0103,1705524816,36.944 52,0030,0041,0976.6,-00.1,100,0087,1705525116,36.94 52,0031,0041,0976.6,+00.2,100,0090,1705525416,36.935 52,0028,0038,0976.7,+00.2,100,0088,1705525716,36.927 52,0030,0041,0976.5,+00.1,100,0117,1705526016,36.919 52,0029,0040,0976.6,+00.1,100,0123,1705526316,36.918 52,0031,0041,0976.6,+00.2,100,0102,1705526616,36.956 49,0031,0041,0976.5,+00.2,100,0092,1705526917,37.058 49,0030,0041,0976.1,+00.3,100,0099,1705527217,37.054 52,0031,0041,0976.4,+00.5,100,0122,1705527517,37.046 52,0034,0046,0976.2,+00.7,100,0100,1705527817,37.039 49,0038,0051,0976.6,+00.5,100,0089,1705528117,37.027 52,0038,0051,0976.1,+00.7,100,0117,1705528417,37.031 49,0037,0050,0976.1,+00.6,100,0104,1705528717,37.025 52,0034,0046,0975.8,+00.6,100,0106,1705529017,37.022 52,0034,0046,0975.9,+00.6,100,0109,1705529317,37.016 49,0052,0070,0975.4,+00.7,100,0091,1705529616,37 52,0035,0047,0975.8,+00.6,100,0094,1705529916,36.988 52,0037,0050,0975.7,+00.6,100,0109,1705530217,37.033 52,0034,0046,0975.4,+00.6,100,0094,1705530517,37.139 52,0031,0043,0975.3,+00.7,100,0126,1705530817,37.13 52,0035,0047,0975.3,+00.7,100,0099,1705531117,37.122 52,0031,0043,0975.7,+00.8,100,0089,1705531417,37.121 54,0030,0041,0975.4,+00.7,100,0113,1705531717,37.113 52,0029,0039,0975.4,+00.8,100,0106,1705532017,37.103 49,0028,0038,0975.1,+00.6,100,0103,1705532317,37.099 52,0029,0040,0974.9,+00.9,100,0097,1705532617,37.095 49,0029,0039,0974.8,+00.8,100,0097,1705532917,37.087 52,0030,0040,0974.7,+01.0,100,0115,1705533217,37.077 52,0032,0044,0974.9,+00.8,100,0100,1705533517,37.073 52,0031,0043,0974.6,+00.8,100,0080,1705533817,37.109 52,0030,0041,0974.6,+01.0,100,0089,1705534117,37.209 49,0031,0041,0974.7,+01.1,100,0100,1705534417,37.215 52,0030,0041,0974.4,+01.0,100,0124,1705534717,37.2 52,0031,0041,0974.1,+00.9,100,0110,1705535017,37.201 52,0031,0043,0974.1,+00.9,100,0100,1705535317,37.195 52,0031,0043,0973.9,+01.0,100,0083,1705535617,37.194 52,0032,0044,0974.0,+01.1,100,0112,1705535917,37.178 52,0032,0044,0973.9,+01.1,100,0089,1705536217,37.169 54,0031,0043,0973.8,+00.9,100,0116,1705536517,37.17 54,0031,0041,0973.9,+00.9,100,0103,1705536817,37.165 54,0030,0041,0974.1,+00.9,100,0096,1705537117,37.158 54,0030,0041,0973.7,+01.0,100,0093,1705537417,37.19 52,0031,0043,0973.9,+01.0,100,0090,1705537717,37.292 54,0031,0041,0974.1,+00.8,100,0090,1705538017,37.282 52,0029,0039,0974.2,+00.9,100,0100,1705538317,37.285 57,0031,0041,0973.9,+00.8,100,0108,1705538617,37.271 57,0029,0040,0973.9,+00.9,100,0112,1705538917,37.264 57,0030,0040,0973.8,+00.9,100,0103,1705539217,37.266 54,0029,0040,0973.7,+00.8,100,0099,1705539517,37.261 54,0029,0039,0973.5,+00.9,100,0107,1705539817,37.251 57,0029,0040,0973.4,+00.8,100,0097,1705540117,37.245 54,0031,0041,0973.4,+00.9,100,0089,1705540417,37.237 57,0030,0040,0973.0,+00.7,100,0100,1705540717,37.225 57,0030,0041,0973.4,+00.7,100,0087,1705541017,37.266 57,0030,0041,0973.1,+00.8,100,0108,1705541317,37.368 57,0028,0038,0973.4,+00.8,100,0099,1705541617,37.358 57,0031,0043,0973.3,+00.8,100,0116,1705541917,37.353 57,0031,0043,0973.2,+00.9,100,0109,1705542217,37.348 57,0029,0039,0972.9,+00.7,100,0091,1705542517,37.351 57,0029,0040,0972.8,+00.9,100,0115,1705542817,37.332 57,0028,0038,0973.1,+00.8,100,0105,1705543117,37.336 57,0030,0040,0973.0,+00.8,100,0103,1705543417,37.328 57,0029,0039,0972.8,+00.7,100,0122,1705543717,37.316 54,0030,0041,0972.5,+00.8,100,0100,1705544017,37.316 57,0033,0044,0972.6,+00.6,100,0094,1705544317,37.301 54,0028,0038,0972.7,+00.5,100,0094,1705544617,37.342 52,0029,0040,0972.4,+00.8,100,0095,1705544917,37.441 54,0031,0041,0972.4,+00.7,100,0109,1705545217,37.437 54,0030,0040,0972.6,+00.9,100,0112,1705545517,37.431 54,0030,0040,0972.4,+00.8,100,0105,1705545817,37.425 54,0028,0038,0972.6,+00.9,100,0102,1705546117,37.419 54,0028,0038,0972.4,+00.8,100,0102,1705546417,37.416 54,0028,0038,0972.1,+01.0,100,0110,1705546717,37.401 54,0027,0037,0972.0,+00.6,100,0086,1705547017,37.393 54,0029,0039,0972.0,+00.5,100,0095,1705547317,37.387 54,0026,0035,0972.0,+00.6,100,0103,1705547617,37.384 54,0026,0035,0971.7,+00.4,100,0105,1705547917,37.384 54,0025,0035,0972.0,+00.7,100,0100,1705548217,37.425 52,0024,0033,0971.7,+00.4,100,0098,1705548517,37.527 54,0024,0033,0971.5,+00.3,100,0100,1705548817,37.526 54,0028,0038,0971.8,+00.3,100,0095,1705549117,37.513 54,0024,0033,0971.5,-00.0,100,0096,1705549417,37.513 57,0025,0035,0971.4,+00.1,100,0104,1705549717,37.512 54,0025,0034,0971.6,+00.2,100,0097,1705550017,37.496 54,0026,0035,0971.4,-00.0,100,0079,1705550317,37.49 54,0024,0033,0971.7,+00.1,100,0121,1705550617,37.484 54,0026,0036,0971.3,-00.1,100,0094,1705550917,37.474 54,0027,0037,0971.2,+00.2,100,0094,1705551217,37.461 54,0024,0033,0971.4,-00.1,100,0092,1705551517,37.467 54,0027,0036,0971.6,+00.0,100,0098,1705551817,37.501 54,0025,0035,0971.1,-00.0,100,0083,1705552117,37.608 57,0025,0035,0971.3,-00.1,100,0096,1705552417,37.603 57,0025,0034,0971.4,+00.0,100,0106,1705552717,37.587 54,0025,0035,0971.3,-00.1,100,0095,1705553017,37.585 54,0026,0036,0971.4,-00.0,100,0103,1705553317,37.581 54,0025,0035,0971.0,-00.2,100,0082,1705553617,37.583 52,0026,0036,0971.1,-00.3,100,0084,1705553917,37.577 54,0028,0038,0971.3,-00.1,100,0100,1705554217,37.57 54,0027,0037,0971.0,-00.3,100,0086,1705554517,37.563 54,0024,0033,0971.1,-00.2,100,0118,1705554817,37.564 49,0025,0035,0971.5,-00.1,100,0124,1705555117,37.552 52,0024,0033,0971.2,-00.0,100,0101,1705555417,37.582 52,0025,0034,0971.1,+00.2,100,0117,1705555717,37.702 49,0024,0033,0970.9,-00.1,100,0127,1705556017,37.699 52,0025,0035,0970.9,-00.2,100,0094,1705556317,37.691 52,0025,0035,0971.1,+00.1,100,0121,1705556617,37.683 54,0022,0030,0971.4,-00.1,100,0109,1705556917,37.677 54,0024,0033,0971.0,-00.1,100,0107,1705557217,37.664 52,0024,0033,0970.9,-00.1,100,0114,1705557517,37.661 52,0024,0033,0971.2,+00.2,100,0108,1705557817,37.662 49,0025,0035,0971.1,+00.4,100,0092,1705558117,37.659 54,0050,0067,0970.9,+00.1,100,0097,1705558417,37.645 52,0083,0111,0970.4,+00.1,100,0108,1705558717,37.642 52,0039,0052,0970.6,+00.3,100,0100,1705559017,37.681 52,0040,0054,0970.6,+00.1,100,0115,1705559317,37.784 54,0021,0029,0970.8,+00.1,100,0119,1705559617,37.784 54,0034,0046,0970.5,+00.1,100,0100,1705559917,37.768 52,0047,0063,0970.4,+00.1,100,0112,1705560217,37.77 54,0022,0030,0970.4,+00.3,100,0108,1705560517,37.755 54,0044,0059,0970.3,+00.1,100,0112,1705560817,37.755 54,0037,0050,0970.5,+00.2,100,0110,1705561117,37.741 54,0037,0050,0970.1,+00.3,100,0102,1705561417,37.735 52,0021,0029,0970.6,+00.2,100,0088,1705561717,37.732 52,0025,0034,0970.2,+00.4,100,0090,1705562017,37.724 52,0021,0028,0970.1,+00.5,100,0096,1705562317,37.722 52,0020,0027,0970.3,+00.5,100,0117,1705562617,37.762 52,0025,0034,0970.2,-00.0,100,0101,1705562917,37.857 52,0029,0040,0970.4,+00.1,100,0110,1705563217,37.855 52,0024,0033,0970.4,+00.1,100,0103,1705563517,37.842 54,0026,0035,0970.2,+00.2,100,0099,1705563817,37.846 54,0030,0041,0970.2,+00.4,100,0088,1705564117,37.835 54,0036,0048,0969.8,+00.7,100,0078,1705564417,37.826 54,0031,0041,0969.8,+00.5,100,0087,1705564717,37.821 49,0031,0041,0969.7,+00.8,100,0097,1705565017,37.817 52,0044,0059,0969.8,+00.8,100,0093,1705565317,37.812 54,0030,0041,0969.9,+00.7,100,0105,1705565617,37.81 54,0038,0051,0970.0,+00.9,100,0082,1705565917,37.792 57,0034,0046,0970.1,+00.8,100,0107,1705566217,37.838 52,0024,0033,0970.2,+01.0,100,0108,1705566517,37.945 52,0022,0030,0970.0,+01.1,100,0086,1705566817,37.922 54,0025,0034,0970.2,+00.8,100,0120,1705567117,37.925 54,0021,0029,0969.9,+01.0,100,0087,1705567417,37.909 54,0022,0029,0969.9,+01.2,100,0097,1705567717,37.902 54,0026,0035,0970.1,+01.0,100,0104,1705568017,37.894 52,0027,0037,0969.7,+01.1,100,0106,1705568317,37.896 52,0038,0052,0969.7,+01.3,100,0102,1705568617,37.889 52,0026,0036,0969.7,+01.3,100,0102,1705568917,37.886 52,0025,0034,0969.7,+01.3,100,0098,1705569217,37.877 49,0035,0047,0969.1,+01.4,100,0092,1705569517,37.872 49,0027,0036,0969.2,+01.4,100,0116,1705569817,37.911 52,0031,0041,0969.2,+01.8,100,0093,1705570118,38.008 52,0030,0041,0969.2,+01.8,100,0104,1705570418,38.001 47,0026,0035,0969.4,+01.7,100,0099,1705570717,37.992 47,0025,0034,0969.1,+01.5,100,0099,1705571017,37.988 49,0021,0029,0969.3,+01.5,100,0131,1705571317,37.989 47,0024,0033,0969.3,+02.1,100,0087,1705571617,37.979 49,0025,0035,0969.2,+02.2,100,0098,1705571917,37.965 99,0027,0036,0969.2,+02.2,100,0112,1705572217,37.963 49,0023,0030,0969.0,+01.8,100,0098,1705572517,37.957 49,0020,0027,0968.8,+01.6,100,0118,1705572817,37.947 47,0030,0041,0968.7,+01.9,100,0113,1705573117,37.948 49,0024,0033,0968.6,+02.2,100,0110,1705573417,37.983 49,0022,0029,0968.9,+02.0,100,0100,1705573718,38.079 49,0025,0035,0968.7,+01.9,100,0117,1705574018,38.085 49,0023,0032,0969.1,+01.7,100,0097,1705574318,38.066 52,0024,0033,0968.8,+02.0,100,0105,1705574618,38.054 52,0022,0029,0968.8,+02.3,100,0098,1705574918,38.054 52,0024,0033,0968.6,+02.6,100,0108,1705575218,38.048 52,0024,0033,0968.0,+02.4,100,0105,1705575518,38.043 52,0027,0037,0968.3,+02.8,100,0089,1705575818,38.04 52,0022,0030,0968.4,+02.9,100,0112,1705576118,38.022 52,0039,0053,0968.2,+03.6,100,0106,1705576418,38.012 52,0027,0037,0967.7,+03.2,100,0108,1705576718,38.01 52,0026,0036,0968.3,+03.3,100,0103,1705577018,38.049 52,0026,0035,0968.2,+03.7,100,0105,1705577318,38.152 52,0033,0044,0968.3,+03.6,100,0097,1705577618,38.154 52,0028,0038,0968.3,+04.0,100,0106,1705577918,38.143 52,0030,0041,0967.7,+04.2,100,0085,1705578218,38.135 52,0031,0041,0967.4,+04.6,100,0099,1705578518,38.121 52,0028,0038,0967.5,+04.6,100,0091,1705578818,38.121 52,0024,0033,0967.3,+04.1,100,0108,1705579118,38.115 54,0023,0032,0967.4,+04.5,100,0096,1705579418,38.111 52,0024,0033,0967.5,+04.8,100,0105,1705579718,38.097 52,0021,0029,0967.3,+04.3,100,0100,1705580018,38.093 52,0028,0038,0967.1,+04.5,100,0081,1705580318,38.085 49,0023,0030,0967.1,+04.6,100,0095,1705580618,38.123 49,0023,0032,0966.9,+04.5,100,0088,1705580918,38.227 54,0023,0030,0966.9,+04.5,100,0099,1705581218,38.215 54,0030,0040,0967.0,+04.5,100,0104,1705581518,38.213 54,0029,0039,0967.0,+04.6,100,0098,1705581818,38.206 52,0034,0046,0967.2,+04.7,100,0116,1705582118,38.192 52,0039,0052,0967.1,+04.7,100,0111,1705582418,38.191 52,0028,0038,0967.3,+04.7,100,0099,1705582718,38.176 54,0027,0036,0967.1,+04.7,100,0088,1705583018,38.174 54,0027,0037,0967.3,+04.8,100,0112,1705583318,38.167 54,0036,0048,0966.9,+04.3,100,0093,1705583618,38.164 54,0038,0052,0966.9,+04.0,100,0104,1705583918,38.155 52,0047,0063,0966.9,+04.3,100,0093,1705584218,38.191 52,0033,0045,0966.9,+04.1,100,0099,1705584518,38.287 54,0059,0080,0966.8,+04.5,100,0095,1705584818,38.281 52,0036,0049,0966.9,+04.3,100,0099,1705585118,38.274 52,0031,0041,0966.8,+04.3,100,0099,1705585418,38.27 54,0032,0044,0967.0,+04.8,100,0105,1705585718,38.253 54,0028,0038,0966.8,+04.6,100,0106,1705586018,38.25 52,0052,0069,0966.9,+04.5,100,0098,1705586318,38.247 54,0033,0044,0966.8,+04.3,100,0114,1705586618,38.236 54,0034,0046,0966.9,+04.1,100,0082,1705586918,38.228 54,0028,0038,0967.0,+04.2,100,0105,1705587218,38.217 54,0023,0032,0967.0,+04.1,100,0104,1705587518,38.213 52,0024,0033,0966.8,+03.9,100,0104,1705587818,38.246 49,0022,0030,0966.9,+03.8,100,0094,1705588118,38.343 52,0022,0030,0966.8,+04.0,100,0090,1705588418,38.339 54,0020,0027,0967.0,+03.9,100,0099,1705588718,38.333 54,0020,0027,0966.8,+03.7,100,0090,1705589018,38.329 54,0020,0027,0966.9,+03.8,100,0103,1705589318,38.325 54,0018,0024,0967.5,+03.6,100,0103,1705589618,38.312 49,0018,0025,0967.5,+03.5,100,0100,1705589918,38.294 54,0022,0029,0967.4,+03.4,100,0117,1705590218,38.285 54,0023,0030,0967.4,+03.6,100,0119,1705590518,38.284 57,0053,0071,0966.9,+03.6,100,0096,1705590818,38.283 57,0060,0081,0966.6,+03.8,100,0090,1705591118,38.277 54,0051,0069,0966.7,+03.7,100,0103,1705591418,38.321 54,0073,0099,0966.7,+03.7,100,0108,1705591718,38.419 57,0041,0055,0966.7,+03.7,100,0100,1705592018,38.406 54,0044,0059,0967.1,+03.8,100,0113,1705592318,38.397 54,0042,0057,0966.9,+03.7,100,0088,1705592618,38.4 54,0044,0059,0966.8,+03.5,100,0091,1705592918,38.386 54,0069,0093,0967.2,+03.5,100,0106,1705593218,38.38 54,0033,0045,0966.9,+03.7,100,0116,1705593518,38.373 49,0038,0051,0967.0,+03.6,100,0112,1705593818,38.365 54,0035,0047,0967.0,+03.6,100,0108,1705594118,38.354 54,0035,0047,0966.7,+03.3,100,0092,1705594418,38.343 47,0056,0076,0967.0,+03.4,100,0107,1705594718,38.333 49,0069,0093,0966.8,+03.2,100,0087,1705595018,38.374 52,0050,0068,0966.8,+03.2,100,0085,1705595318,38.477 52,0047,0063,0966.7,+03.0,100,0114,1705595618,38.471 54,0042,0057,0966.7,+02.9,100,0104,1705595918,38.468 52,0035,0047,0966.9,+02.8,100,0103,1705596218,38.46 54,0033,0045,0967.0,+03.0,100,0101,1705596518,38.455 54,0033,0044,0966.9,+02.6,100,0101,1705596818,38.452 59,0033,0045,0967.0,+02.6,100,0112,1705597118,38.436 52,0031,0043,0966.7,+02.8,100,0087,1705597418,38.421 52,0051,0069,0967.0,+02.7,100,0113,1705597718,38.411 52,0064,0088,0967.1,+02.7,100,0100,1705598018,38.402 52,0068,0092,0966.9,+02.5,100,0088,1705598318,38.397 49,0067,0091,0966.8,+02.7,100,0119,1705598618,38.442 52,0070,0094,0966.4,+02.8,100,0096,1705598918,38.538 49,0068,0091,0966.4,+02.7,100,0094,1705599218,38.541 49,0035,0047,0966.7,+02.8,100,0099,1705599518,38.532 49,0025,0035,0966.9,+02.5,100,0103,1705599818,38.514 49,0023,0032,0966.9,+02.3,100,0089,1705600118,38.506 49,0022,0030,0967.1,+02.2,100,0102,1705600418,38.507 49,0024,0033,0966.8,+02.2,100,0094,1705600718,38.503 49,0021,0028,0966.7,+02.4,100,0127,1705601018,38.493 49,0023,0030,0966.9,+02.2,100,0094,1705601318,38.489 47,0021,0028,0966.6,+02.1,100,0098,1705601618,38.488 52,0024,0033,0966.6,+02.1,100,0077,1705601918,38.473 49,0020,0027,0967.0,+01.9,100,0092,1705602218,38.518 99,0021,0028,0966.7,+01.8,100,0106,1705602518,38.624 49,0021,0028,0966.9,+02.0,100,0103,1705602818,38.616 52,0023,0032,0967.1,+01.9,100,0098,1705603118,38.605 52,0025,0034,0967.1,+02.0,100,0107,1705603418,38.604 52,0024,0033,0967.0,+01.9,100,0105,1705603718,38.597 52,0031,0043,0967.0,+02.1,100,0106,1705604018,38.586 52,0031,0043,0967.0,+02.1,100,0101,1705604318,38.575 49,0025,0034,0966.9,+02.2,100,0097,1705604618,38.578 52,0025,0034,0966.9,+02.0,100,0104,1705604918,38.566 47,0028,0038,0966.8,+02.1,100,0112,1705605218,38.56 52,0025,0034,0967.0,+02.1,100,0094,1705605518,38.551 52,0026,0035,0966.9,+01.9,100,0136,1705605818,38.583 52,0064,0088,0967.0,+02.3,100,0101,1705606118,38.694 49,0034,0046,0967.2,+02.3,100,0108,1705606418,38.688 52,0026,0035,0967.2,+02.4,100,0091,1705606718,38.678 47,0022,0029,0967.0,+02.2,100,0090,1705607018,38.677 49,0022,0030,0967.1,+01.8,100,0108,1705607318,38.664 47,0053,0071,0967.3,+02.0,100,0101,1705607618,38.661 52,0023,0032,0967.3,+01.5,100,0102,1705607918,38.652 52,0023,0032,0967.2,+01.6,100,0104,1705608218,38.641 52,0026,0036,0967.6,+01.7,100,0115,1705608518,38.634 57,0025,0035,0967.3,+02.1,100,0118,1705608818,38.628 54,0026,0036,0967.3,+02.0,100,0110,1705609118,38.623 49,0027,0037,0967.4,+01.8,100,0119,1705609418,38.662 52,0026,0035,0967.7,+01.8,100,0120,1705609718,38.77 49,0026,0035,0967.4,+02.0,100,0108,1705610018,38.775 54,0025,0035,0967.6,+01.8,100,0089,1705610318,38.756 52,0025,0034,0967.9,+01.9,100,0119,1705610618,38.748 52,0024,0033,0967.5,+01.8,100,0107,1705610918,38.747 49,0024,0033,0967.4,+02.0,100,0103,1705611218,38.737 52,0026,0035,0967.7,+01.8,100,0101,1705611518,38.725 49,0027,0037,0967.6,+01.8,100,0085,1705611818,38.731 52,0025,0035,0967.7,+01.9,100,0091,1705612118,38.718 52,0027,0036,0967.7,+02.0,100,0102,1705612418,38.715 52,0027,0036,0967.3,+01.4,100,0086,1705612718,38.712 49,0026,0035,0967.7,+01.8,100,0100,1705613018,38.751 52,0024,0033,0967.8,+01.6,100,0098,1705613318,38.847 52,0027,0037,0967.6,+01.5,100,0099,1705613618,38.85 54,0023,0030,0967.6,+01.5,100,0114,1705613918,38.837 52,0023,0030,0967.6,+01.5,100,0100,1705614218,38.83 54,0024,0033,0967.9,+01.4,100,0099,1705614518,38.821 54,0023,0032,0967.6,+01.3,100,0093,1705614818,38.808 52,0026,0035,0967.8,+01.5,100,0100,1705615118,38.811 52,0024,0033,0967.9,+01.6,100,0108,1705615418,38.809 52,0025,0035,0968.0,+01.5,100,0092,1705615718,38.795 49,0026,0035,0967.6,+01.5,100,0124,1705616018,38.789 52,0026,0036,0967.6,+01.8,100,0084,1705616318,38.791 54,0026,0036,0967.9,+01.6,100,0099,1705616618,38.824 49,0028,0038,0967.7,+01.7,100,0102,1705616918,38.928 49,0026,0036,0967.6,+02.1,100,0098,1705617218,38.922 52,0028,0038,0967.7,+02.2,100,0086,1705617518,38.915 49,0024,0033,0967.6,+02.1,100,0094,1705617818,38.904 49,0024,0033,0967.6,+02.1,100,0099,1705618118,38.901 49,0023,0032,0967.4,+02.6,100,0107,1705618418,38.887 49,0019,0025,0967.8,+03.8,100,0118,1705618718,38.88 49,0012,0017,0967.4,+04.7,100,0112,1705619018,38.878 49,0007,0010,0967.7,+05.8,100,0101,1705619318,38.875 52,0017,0023,0967.7,+04.5,100,0098,1705619618,38.861 47,0021,0029,0967.6,+03.6,100,0092,1705619918,38.851 52,0020,0027,0967.7,+03.7,100,0107,1705620218,38.894 52,0019,0025,0967.6,+03.8,100,0108,1705620518,38.991 52,0014,0020,0967.6,+04.8,100,0109,1705620818,38.992 54,0012,0016,0967.9,+05.0,100,0092,1705621118,38.977 49,0008,0011,0967.8,+05.7,100,0102,1705621418,38.97 52,0010,0013,0967.9,+06.0,100,0095,1705621718,38.961 52,0006,0008,0968.1,+06.6,100,0102,1705622018,38.964 99,0005,0007,0968.2,+07.0,100,0103,1705622318,38.95 52,0006,0008,0968.2,+07.2,100,0117,1705622618,38.941 49,0003,0005,0968.1,+07.8,100,0094,1705622918,38.924 49,0003,0004,0968.4,+08.0,100,0094,1705623218,38.912 52,0003,0004,0968.1,+08.5,100,0114,1705623518,38.912 54,0004,0005,0968.2,+08.4,100,0102,1705623818,38.953 52,0003,0004,0968.3,+08.8,100,0090,1705624119,39.037 49,0004,0005,0968.4,+08.7,100,0088,1705624419,39.035 52,0005,0007,0968.5,+09.1,100,0093,1705624719,39.027 49,0005,0007,0968.3,+09.0,100,0100,1705625019,39.017 52,0005,0007,0968.2,+09.0,100,0089,1705625319,39.008 52,0004,0006,0968.3,+09.1,100,0090,1705625619,39.002 52,0003,0005,0968.3,+09.5,100,0112,1705625918,38.995 99,0004,0006,0968.1,+09.0,100,0100,1705626218,38.988 52,0006,0008,0968.3,+09.0,100,0105,1705626518,38.978 52,0007,0009,0968.5,+08.6,100,0099,1705626818,38.972 49,0009,0012,0968.5,+08.2,100,0093,1705627118,38.96 49,0008,0011,0968.7,+08.5,100,0124,1705627418,38.994 52,0008,0011,0968.7,+08.4,100,0114,1705627719,39.087 47,0009,0012,0968.7,+08.5,100,0101,1705628019,39.079 52,0006,0008,0968.5,+08.6,100,0101,1705628319,39.072 52,0007,0009,0968.4,+08.6,100,0111,1705628619,39.067 52,0006,0008,0968.4,+08.7,100,0095,1705628919,39.058 52,0005,0007,0968.6,+08.9,100,0090,1705629219,39.053 49,0005,0007,0968.9,+09.0,100,0108,1705629519,39.04 52,0004,0005,0968.6,+09.5,100,0097,1705629819,39.034 49,0003,0005,0968.8,+09.8,100,0100,1705630119,39.017 49,0003,0005,0969.0,+09.8,100,0107,1705630419,39.01 49,0005,0006,0968.9,+10.1,100,0116,1705630719,39.009 49,0003,0005,0969.0,+10.3,100,0104,1705631019,39.04 49,0003,0005,0969.0,+10.3,100,0089,1705631319,39.14 52,0003,0005,0969.1,+10.2,100,0075,1705631619,39.132 49,0005,0006,0968.9,+10.4,100,0103,1705631919,39.129 52,0005,0006,0968.8,+10.4,100,0088,1705632219,39.106 47,0004,0006,0969.0,+10.6,100,0088,1705632519,39.098 49,0005,0007,0969.1,+10.7,100,0108,1705632819,39.1 52,0007,0009,0969.2,+10.6,100,0118,1705633119,39.081 47,0006,0008,0968.9,+10.7,100,0095,1705633419,39.081 49,0007,0010,0969.1,+10.6,100,0103,1705633719,39.07 49,0006,0008,0968.9,+10.8,100,0114,1705634019,39.061 47,0002,0003,0968.9,+10.7,100,0110,1705634319,39.042 49,0003,0005,0969.1,+10.7,100,0101,1705634619,39.081 47,0004,0006,0969.0,+10.7,100,0097,1705634919,39.191 47,0003,0005,0969.2,+10.9,100,0124,1705635219,39.169 47,0003,0005,0969.2,+10.7,100,0099,1705635519,39.168 45,0004,0005,0969.2,+10.9,100,0119,1705635819,39.15 42,0003,0005,0969.1,+10.8,100,0102,1705636119,39.146 47,0004,0006,0969.1,+11.0,100,0116,1705636419,39.137 49,0003,0005,0969.5,+11.1,100,0089,1705636719,39.128 49,0006,0008,0969.0,+11.0,100,0091,1705637019,39.124 49,0003,0005,0969.4,+11.1,100,0123,1705637319,39.112 49,0003,0005,0969.5,+10.8,100,0109,1705637619,39.099 49,0003,0005,0969.3,+10.9,100,0099,1705637919,39.079 49,0004,0005,0969.6,+10.9,100,0097,1705638219,39.12 45,0004,0006,0969.6,+10.9,100,0089,1705638519,39.22 49,0004,0006,0969.6,+10.8,100,0118,1705638819,39.218 52,0004,0005,0969.6,+10.8,100,0116,1705639119,39.205 49,0004,0005,0969.8,+10.9,100,0102,1705639419,39.199 52,0005,0007,0969.7,+10.8,100,0096,1705639719,39.182 45,0004,0006,0969.3,+10.7,100,0086,1705640019,39.169 54,0005,0007,0969.4,+10.7,100,0108,1705640319,39.159 49,0005,0006,0969.4,+10.7,100,0102,1705640619,39.153 52,0004,0006,0970.0,+10.5,100,0105,1705640919,39.151 49,0006,0008,0969.7,+10.5,100,0095,1705641219,39.138 47,0004,0006,0969.7,+10.8,100,0087,1705641519,39.12 47,0005,0006,0969.9,+10.5,100,0107,1705641819,39.16 49,0004,0006,0969.8,+10.9,100,0100,1705642119,39.267 47,0005,0006,0969.7,+10.9,100,0117,1705642419,39.254 47,0006,0008,0970.0,+11.0,100,0095,1705642719,39.244 45,0005,0006,0969.6,+11.1,100,0121,1705643019,39.232 49,0006,0008,0969.8,+10.9,100,0093,1705643319,39.227 47,0004,0006,0970.0,+11.0,100,0093,1705643619,39.214 99,0005,0007,0969.8,+11.0,100,0105,1705643919,39.208 47,0005,0007,0969.7,+11.1,100,0100,1705644219,39.2 47,0005,0007,0970.1,+11.0,100,0114,1705644519,39.189 45,0006,0008,0969.8,+11.0,100,0102,1705644819,39.181 47,0003,0005,0969.8,+11.2,100,0105,1705645119,39.163 40,0005,0007,0970.0,+11.2,100,0105,1705645419,39.202 45,0003,0005,0970.2,+11.2,100,0098,1705645719,39.311 45,0004,0006,0970.3,+11.5,100,0108,1705646019,39.299 47,0007,0009,0970.4,+11.6,100,0123,1705646319,39.306 47,0007,0009,0970.2,+11.5,100,0095,1705646619,39.278 45,0011,0014,0970.4,+11.8,100,0104,1705646919,39.259 47,0009,0012,0970.3,+11.9,100,0103,1705647219,39.26 45,0006,0008,0970.3,+11.8,100,0097,1705647519,39.255 45,0005,0007,0970.4,+11.9,100,0098,1705647819,39.236 45,0004,0006,0970.3,+11.9,100,0101,1705648119,39.228 40,0006,0008,0970.6,+12.1,100,0111,1705648419,39.223 42,0006,0008,0970.7,+12.1,100,0116,1705648719,39.216 99,0006,0008,0970.5,+12.1,100,0110,1705649019,39.255 40,0004,0005,0970.2,+12.1,100,0100,1705649319,39.338 45,0004,0006,0970.3,+12.4,100,0114,1705649619,39.329 42,0006,0008,0970.2,+12.4,100,0108,1705649919,39.324 47,0007,0010,0970.3,+12.3,100,0110,1705650219,39.315 37,0004,0005,0970.2,+12.3,100,0117,1705650519,39.303 45,0006,0008,0970.4,+12.3,100,0096,1705650819,39.299 45,0008,0011,0970.6,+12.5,100,0100,1705651119,39.293 35,0006,0008,0970.5,+12.5,100,0103,1705651419,39.28 47,0006,0008,0970.6,+13.0,100,0100,1705651719,39.268 45,0007,0009,0970.4,+13.2,000,0085,1705652019,39.264 42,0004,0006,0970.7,+13.5,000,0090,1705652319,39.251 42,0006,0008,0970.6,+13.4,000,0106,1705652619,39.287 45,0005,0007,0970.5,+13.6,000,0108,1705652919,39.381 45,0004,0006,0970.9,+13.7,000,0088,1705653219,39.374 42,0006,0008,0970.6,+13.6,000,0097,1705653519,39.357 42,0007,0009,0970.7,+13.6,000,0074,1705653819,39.35 47,0007,0010,0970.7,+13.6,000,0112,1705654119,39.345 45,0007,0010,0970.6,+13.6,000,0093,1705654419,39.341 42,0009,0012,0970.7,+13.7,000,0086,1705654719,39.328 42,0006,0008,0970.7,+13.6,000,0100,1705655019,39.318 45,0009,0012,0970.7,+13.6,000,0102,1705655319,39.315 47,0009,0012,0970.6,+14.1,000,0086,1705655619,39.293 47,0009,0012,0970.5,+14.3,000,0111,1705655919,39.277 45,0006,0008,0970.3,+14.7,000,0089,1705656219,39.317 42,0006,0008,0970.4,+14.7,000,0105,1705656519,39.415 45,0005,0007,0970.6,+14.8,000,0094,1705656819,39.408 40,0006,0008,0970.2,+14.6,000,0099,1705657119,39.399 47,0005,0007,0970.7,+14.4,000,0097,1705657419,39.391 40,0007,0009,0970.7,+14.4,000,0104,1705657719,39.376 42,0006,0008,0970.2,+14.5,000,0102,1705658019,39.371 42,0007,0010,0970.2,+14.2,000,0106,1705658319,39.361 42,0005,0006,0970.1,+14.1,000,0114,1705658619,39.358 47,0006,0008,0970.0,+14.1,000,0096,1705658919,39.34 40,0005,0007,0970.3,+14.2,000,0110,1705659219,39.328 42,0005,0006,0970.1,+14.4,000,0093,1705659519,39.322 45,0009,0012,0970.0,+14.5,000,0093,1705659819,39.356 42,0005,0006,0970.1,+14.3,000,0094,1705660119,39.456 37,0006,0008,0970.0,+14.3,000,0103,1705660419,39.452 45,0005,0007,0970.0,+14.4,000,0108,1705660719,39.435 45,0005,0006,0970.0,+14.5,000,0098,1705661019,39.431 45,0006,0008,0970.0,+14.6,000,0093,1705661319,39.417 42,0006,0008,0969.9,+15.0,000,0095,1705661619,39.406 42,0006,0008,0969.9,+15.3,000,0102,1705661919,39.4 35,0004,0005,0970.0,+15.7,000,0093,1705662219,39.385 47,0006,0008,0969.9,+16.0,000,0104,1705662519,39.379 45,0003,0005,0970.2,+15.7,000,0102,1705662819,39.366 42,0004,0006,0970.1,+15.7,000,0113,1705663119,39.356 45,0004,0006,0970.2,+15.8,000,0115,1705663419,39.386 47,0012,0016,0969.9,+16.0,000,0101,1705663719,39.49 47,0006,0008,0970.0,+16.3,000,0105,1705664019,39.477 45,0015,0021,0969.9,+16.3,000,0110,1705664319,39.464 45,0006,0008,0969.9,+16.2,000,0118,1705664619,39.453 99,0003,0005,0970.2,+16.1,000,0115,1705664919,39.45 40,0005,0007,0970.1,+15.9,000,0098,1705665219,39.431 42,0004,0006,0970.2,+15.8,000,0081,1705665519,39.424 42,0006,0008,0970.1,+15.9,000,0100,1705665819,39.413 42,0009,0013,0970.1,+15.8,000,0102,1705666119,39.404 40,0006,0008,0970.5,+15.8,000,0106,1705666419,39.391 42,0005,0007,0970.2,+16.1,000,0093,1705666719,39.386 45,0005,0007,0970.4,+16.6,000,0089,1705667019,39.423 42,0005,0006,0970.5,+16.6,000,0086,1705667319,39.525 99,0009,0012,0970.4,+16.6,000,0109,1705667619,39.512 47,0007,0010,0970.1,+16.8,000,0092,1705667919,39.505 47,0010,0014,0970.3,+17.0,000,0116,1705668219,39.496 47,0004,0006,0970.1,+17.3,000,0117,1705668519,39.486 47,0009,0013,0970.2,+17.1,000,0115,1705668819,39.467 45,0007,0010,0970.0,+17.2,000,0095,1705669119,39.462 45,0008,0011,0969.8,+17.1,000,0115,1705669419,39.453 47,0006,0008,0969.9,+17.0,000,0098,1705669719,39.44 47,0003,0005,0970.0,+17.0,000,0116,1705670019,39.432 42,0004,0006,0970.1,+17.0,000,0116,1705670319,39.424 47,0006,0008,0970.3,+16.8,000,0097,1705670619,39.451 47,0004,0005,0970.4,+16.8,000,0097,1705670919,39.547 45,0004,0006,0970.5,+16.6,000,0105,1705671219,39.547 47,0004,0006,0970.7,+16.4,000,0082,1705671519,39.531 45,0006,0008,0970.7,+16.4,000,0103,1705671819,39.518 47,0008,0011,0971.3,+15.1,000,0085,1705672119,39.504 45,0010,0014,0971.4,+14.1,000,0100,1705672419,39.492 45,0013,0018,0971.4,+13.6,000,0096,1705672719,39.483 49,0013,0019,0971.9,+12.9,100,0105,1705673019,39.47 99,0011,0015,0972.0,+12.2,100,0091,1705673319,39.464 49,0012,0017,0972.1,+11.7,100,0099,1705673619,39.455 54,0009,0012,0972.2,+11.1,100,0079,1705673919,39.441 49,0009,0013,0972.3,+10.6,100,0106,1705674219,39.482 99,0009,0012,0972.3,+09.9,100,0120,1705674519,39.581 52,0009,0013,0973.0,+09.4,100,0104,1705674819,39.569 54,0005,0007,0972.6,+08.5,100,0110,1705675119,39.564 49,0006,0008,0972.5,+08.0,100,0095,1705675419,39.549 45,0007,0009,0972.8,+07.3,100,0095,1705675719,39.548 30,0008,0011,0973.1,+07.0,100,0090,1705676019,39.53 52,0008,0011,0973.6,+06.8,100,0106,1705676319,39.52 47,0007,0009,0973.8,+06.4,100,0114,1705676619,39.512 47,0007,0010,0973.8,+06.2,100,0094,1705676919,39.503 49,0008,0011,0974.3,+05.7,100,0087,1705677219,39.503 49,0009,0013,0974.7,+05.3,100,0098,1705677519,39.492 45,0008,0011,0974.6,+05.2,100,0103,1705677819,39.523 37,0008,0011,0974.5,+05.1,100,0108,1705678119,39.625 52,0008,0011,0974.5,+05.1,100,0100,1705678419,39.612 37,0009,0012,0975.1,+04.8,100,0097,1705678719,39.606 49,0008,0011,0975.2,+04.7,100,0107,1705679019,39.599 40,0009,0012,0975.5,+04.3,100,0104,1705679319,39.598 45,0009,0012,0976.0,+04.3,100,0126,1705679619,39.584 45,0008,0011,0975.9,+04.1,100,0115,1705679919,39.58 47,0007,0010,0975.9,+04.4,100,0096,1705680219,39.577 47,0008,0011,0975.7,+04.1,100,0100,1705680519,39.571 49,0009,0012,0975.9,+04.3,100,0108,1705680819,39.557 49,0007,0010,0975.9,+04.3,100,0099,1705681119,39.553 52,0007,0009,0976.1,+04.3,100,0076,1705681419,39.586 42,0007,0010,0976.2,+04.5,100,0092,1705681719,39.682 45,0005,0006,0976.1,+04.3,100,0103,1705682019,39.68 40,0005,0006,0976.8,+04.4,100,0106,1705682319,39.681 47,0005,0006,0976.8,+04.3,100,0081,1705682619,39.667 42,0004,0006,0977.0,+04.3,100,0120,1705682919,39.664 47,0005,0006,0976.9,+04.3,100,0098,1705683219,39.659 45,0005,0007,0977.0,+04.6,100,0086,1705683519,39.65 49,0003,0005,0977.0,+04.5,100,0111,1705683819,39.644 42,0004,0006,0977.2,+04.7,100,0095,1705684119,39.633 52,0002,0003,0977.3,+04.3,100,0110,1705684419,39.626 42,0003,0004,0977.4,+04.4,100,0107,1705684719,39.618 45,0006,0008,0977.4,+04.6,100,0104,1705685019,39.656 42,0004,0005,0977.3,+04.2,100,0092,1705685319,39.762 45,0004,0006,0977.8,+04.1,100,0128,1705685619,39.752 42,0043,0058,0977.6,+04.4,100,0120,1705685919,39.737 42,0004,0005,0977.9,+04.2,100,0096,1705686219,39.736 99,0015,0021,0977.9,+04.2,100,0088,1705686519,39.722 45,0006,0008,0978.1,+04.3,100,0095,1705686819,39.722 47,0003,0004,0977.6,+04.0,100,0089,1705687119,39.708 37,0003,0004,0977.8,+04.0,100,0096,1705687419,39.701 45,0004,0005,0977.8,+04.0,100,0096,1705687719,39.696 47,0004,0006,0978.1,+04.0,100,0113,1705688019,39.69 40,0004,0006,0977.9,+03.8,100,0118,1705688319,39.68 42,0004,0006,0978.2,+03.8,100,0099,1705688619,39.728 99,0005,0006,0978.6,+04.0,100,0100,1705688919,39.827 42,0004,0005,0978.6,+03.5,100,0116,1705689219,39.811 49,0004,0005,0978.7,+03.3,100,0127,1705689519,39.807 42,0003,0005,0978.7,+03.5,100,0098,1705689819,39.809 47,0003,0004,0979.2,+03.3,100,0103,1705690119,39.797 99,0003,0004,0979.3,+03.4,100,0098,1705690419,39.779 47,0003,0005,0979.2,+03.7,100,0097,1705690719,39.78 40,0003,0004,0979.2,+03.6,100,0111,1705691019,39.77 47,0003,0005,0979.3,+03.3,100,0094,1705691319,39.755 47,0003,0004,0979.3,+03.4,100,0099,1705691619,39.757 99,0003,0005,0979.7,+03.2,100,0097,1705691919,39.747 99,0003,0004,0979.5,+03.4,100,0112,1705692219,39.786 52,0003,0004,0979.8,+03.4,100,0098,1705692519,39.893 45,0003,0005,0979.7,+03.5,100,0098,1705692819,39.895 45,0005,0006,0979.8,+03.4,100,0108,1705693119,39.882 99,0004,0005,0979.5,+03.2,100,0092,1705693419,39.881 45,0004,0005,0980.2,+03.1,100,0095,1705693719,39.866 45,0004,0005,0980.5,+03.1,100,0102,1705694019,39.861 45,0011,0015,0979.9,+03.1,100,0106,1705694319,39.855 40,0004,0006,0979.9,+02.8,100,0082,1705694619,39.848 33,0015,0022,0980.1,+03.2,100,0087,1705694919,39.836 40,0010,0013,0980.3,+03.2,100,0107,1705695219,39.83 49,0005,0006,0980.3,+02.7,100,0111,1705695519,39.836 47,0006,0008,0980.2,+02.9,100,0090,1705695819,39.864 45,0006,0008,0980.2,+02.8,100,0104,1705696119,39.975 47,0004,0005,0980.4,+02.7,100,0099,1705696419,39.961 47,0005,0007,0980.2,+02.7,100,0091,1705696719,39.953 42,0004,0006,0980.6,+02.4,100,0119,1705697019,39.945 42,0006,0008,0980.5,+02.6,100,0100,1705697319,39.942 42,0008,0011,0980.2,+02.7,100,0080,1705697619,39.935 45,0004,0005,0980.6,+02.5,100,0110,1705697919,39.927 40,0005,0006,0980.7,+02.5,100,0089,1705698219,39.908 42,0006,0008,0980.7,+02.4,100,0096,1705698519,39.913 35,0007,0010,0980.5,+02.4,100,0107,1705698819,39.903 37,0004,0005,0980.8,+02.2,100,0114,1705699119,39.898 47,0003,0005,0980.9,+02.3,100,0094,1705699419,39.942 42,0004,0006,0980.6,+02.4,100,0109,1705699720,40.042 42,0004,0006,0980.9,+02.3,100,0094,1705700020,40.036 42,0005,0007,0981.2,+02.4,100,0119,1705700320,40.033 35,0006,0008,0980.9,+02.6,100,0110,1705700620,40.021 40,0006,0008,0981.2,+02.4,100,0101,1705700920,40.019 45,0005,0006,0981.2,+02.5,100,0092,1705701220,40.012 42,0004,0006,0981.5,+02.4,100,0102,1705701520,40.013 52,0005,0007,0981.2,+02.2,100,0100,1705701819,39.998 47,0006,0008,0981.3,+02.3,100,0114,1705702119,39.995 42,0005,0007,0981.1,+02.2,100,0101,1705702419,39.979 42,0005,0007,0981.1,+02.4,100,0115,1705702719,39.969 42,0004,0006,0981.2,+02.1,100,0120,1705703020,40.019 40,0005,0006,0981.3,+02.1,100,0093,1705703320,40.114 42,0005,0007,0981.2,+02.1,100,0094,1705703620,40.115 45,0005,0007,0981.2,+02.0,100,0087,1705703920,40.11 47,0004,0006,0981.4,+01.9,100,0085,1705704220,40.087 42,0004,0005,0981.5,+01.7,100,0107,1705704520,40.088 40,0003,0005,0981.2,+01.5,100,0105,1705704820,40.087 42,0005,0006,0981.2,+01.4,100,0095,1705705120,40.077 45,0004,0006,0981.7,+01.2,100,0098,1705705420,40.068 45,0004,0006,0982.0,+01.4,100,0116,1705705720,40.064 45,0003,0005,0982.1,+01.0,100,0095,1705706020,40.06 45,0005,0007,0981.9,+01.3,100,0100,1705706320,40.055 42,0005,0007,0982.3,+01.2,100,0102,1705706620,40.105 42,0006,0008,0981.9,+01.3,100,0102,1705706920,40.201 45,0005,0006,0981.9,+00.9,100,0129,1705707220,40.197 42,0004,0006,0982.1,+01.1,100,0106,1705707520,40.18 42,0005,0006,0982.1,+00.8,100,0112,1705707820,40.176 45,0006,0008,0982.0,+00.9,100,0104,1705708120,40.178 47,0006,0008,0982.0,+00.9,100,0095,1705708420,40.163 47,0005,0007,0982.2,+00.9,100,0108,1705708720,40.146 99,0005,0007,0982.2,+00.7,100,0094,1705709020,40.152 47,0007,0009,0982.4,+00.2,100,0109,1705709320,40.145 37,0008,0011,0982.6,+00.2,100,0087,1705709620,40.143 40,0009,0012,0982.4,-00.1,100,0109,1705709920,40.141 35,0009,0012,0982.4,+00.0,100,0117,1705710220,40.174 99,0009,0013,0982.6,+00.0,100,0092,1705710520,40.277 40,0009,0013,0982.7,+00.2,100,0092,1705710820,40.268 33,0009,0012,0982.3,+00.3,100,0107,1705711120,40.256 37,0008,0011,0982.3,+00.4,100,0108,1705711420,40.248 40,0009,0012,0983.0,+00.3,100,0094,1705711720,40.25 47,0008,0011,0982.9,+00.3,100,0113,1705712020,40.246 40,0007,0010,0982.9,+00.3,100,0084,1705712320,40.241 40,0009,0013,0982.9,+00.3,100,0106,1705712620,40.238 42,0009,0013,0982.8,+00.2,100,0098,1705712920,40.23 47,0009,0012,0983.0,+00.1,100,0092,1705713220,40.227 42,0008,0011,0982.7,+00.1,100,0103,1705713520,40.222 42,0008,0011,0982.7,+00.2,100,0122,1705713820,40.263 40,0008,0011,0982.8,+00.1,100,0107,1705714120,40.354 45,0007,0009,0982.8,+00.4,100,0109,1705714420,40.346 47,0007,0010,0982.7,+00.3,100,0093,1705714720,40.343 47,0006,0008,0982.9,-00.1,100,0082,1705715020,40.343 47,0008,0011,0983.0,+00.1,100,0099,1705715320,40.339 37,0008,0011,0982.7,+00.1,100,0088,1705715620,40.337 45,0008,0011,0982.7,+00.2,100,0106,1705715920,40.331 42,0008,0011,0982.8,+00.2,100,0112,1705716220,40.322 40,0005,0006,0983.1,+00.1,100,0096,1705716520,40.319 40,0007,0009,0982.9,+00.3,100,0103,1705716820,40.313 40,0006,0008,0982.8,+00.2,100,0091,1705717120,40.302 45,0007,0009,0983.0,+00.0,100,0121,1705717420,40.339 40,0007,0009,0983.1,-00.0,100,0109,1705717720,40.448 40,0008,0011,0983.1,+00.0,100,0111,1705718020,40.441 40,0008,0011,0983.4,-00.2,100,0103,1705718320,40.44 47,0008,0011,0983.5,-00.2,100,0098,1705718620,40.429 47,0008,0011,0983.4,-00.2,100,0104,1705718920,40.424 45,0009,0012,0983.4,-00.2,100,0096,1705719220,40.417 45,0009,0013,0983.2,-00.3,100,0118,1705719520,40.412 45,0008,0011,0983.2,-00.1,100,0106,1705719820,40.411 45,0007,0010,0983.5,+00.0,100,0107,1705720120,40.397 47,0008,0011,0983.7,-00.1,100,0090,1705720420,40.388 37,0009,0013,0983.5,-00.2,100,0095,1705720720,40.383 45,0007,0010,0983.5,-00.2,100,0092,1705721020,40.419 45,0008,0011,0983.8,-00.4,100,0093,1705721320,40.521 40,0009,0013,0983.6,-00.5,100,0097,1705721620,40.522 47,0008,0011,0983.8,-00.3,100,0102,1705721920,40.517 37,0008,0011,0983.7,-00.3,100,0094,1705722220,40.514 42,0009,0012,0983.6,-00.4,100,0115,1705722520,40.51 45,0008,0011,0983.6,-00.3,100,0097,1705722820,40.505 42,0011,0014,0984.0,-00.3,100,0110,1705723120,40.494 42,0008,0011,0983.5,-00.2,100,0100,1705723420,40.49 45,0008,0011,0983.7,-00.1,100,0100,1705723720,40.488 45,0010,0014,0983.8,-00.3,100,0092,1705724020,40.474 42,0007,0010,0984.0,+00.1,100,0112,1705724320,40.469 40,0008,0011,0983.8,-00.2,100,0108,1705724620,40.514 40,0008,0011,0984.0,+00.0,100,0089,1705724920,40.617 47,0006,0008,0983.9,+00.0,100,0116,1705725220,40.614 45,0008,0011,0984.0,+00.1,100,0090,1705725520,40.608 47,0006,0008,0983.9,+00.0,100,0094,1705725820,40.602 42,0007,0010,0984.2,-00.1,100,0107,1705726120,40.601 42,0006,0008,0984.1,+00.2,100,0113,1705726420,40.596 47,0009,0012,0984.2,+00.2,100,0114,1705726720,40.583 47,0008,0011,0983.9,-00.1,100,0101,1705727020,40.579 45,0009,0012,0984.0,-00.0,100,0108,1705727320,40.569 42,0008,0011,0984.1,-00.1,100,0114,1705727620,40.567 45,0009,0013,0983.8,+00.0,100,0098,1705727920,40.561 45,0008,0011,0984.2,-00.0,100,0095,1705728220,40.602 45,0009,0012,0984.3,-00.1,100,0100,1705728520,40.706 45,0009,0012,0984.3,-00.1,100,0096,1705728820,40.699 40,0009,0012,0984.5,+00.0,100,0101,1705729120,40.689 40,0009,0012,0984.5,+00.0,100,0098,1705729420,40.683 40,0008,0011,0984.5,-00.0,100,0109,1705729720,40.68 42,0009,0013,0984.5,-00.1,100,0092,1705730020,40.672 40,0010,0013,0984.8,-00.1,100,0118,1705730320,40.665 42,0009,0012,0985.2,-00.1,100,0117,1705730620,40.653 47,0010,0014,0985.4,-00.1,100,0094,1705730920,40.657 42,0011,0015,0985.2,-00.1,100,0103,1705731220,40.647 45,0011,0014,0985.2,-00.1,100,0103,1705731520,40.642 47,0011,0015,0985.6,+00.1,100,0109,1705731820,40.682 47,0010,0014,0985.5,+00.0,100,0099,1705732120,40.784 45,0011,0014,0985.5,-00.1,100,0110,1705732420,40.78 45,0011,0015,0985.8,+00.0,100,0091,1705732720,40.774 45,0013,0018,0985.8,+00.1,100,0086,1705733020,40.773 47,0013,0018,0985.9,+00.1,100,0084,1705733320,40.764 42,0014,0019,0986.2,+00.2,100,0101,1705733620,40.756 42,0010,0014,0986.2,+00.4,100,0106,1705733920,40.747 42,0015,0021,0986.6,+00.3,100,0089,1705734220,40.744 47,0013,0018,0986.6,+00.2,100,0078,1705734520,40.742 47,0018,0025,0986.8,+00.3,100,0104,1705734820,40.731 49,0015,0021,0986.7,+00.3,100,0094,1705735120,40.715 45,0013,0019,0986.7,+00.3,100,0083,1705735420,40.757 99,0012,0017,0986.8,+00.3,100,0115,1705735720,40.854 47,0013,0019,0987.0,+00.3,100,0109,1705736020,40.862 47,0011,0015,0987.2,+00.2,100,0101,1705736320,40.85 47,0013,0018,0987.2,+00.5,100,0098,1705736620,40.849 99,0011,0014,0987.2,+00.2,100,0111,1705736920,40.84 49,0017,0023,0987.4,-00.1,100,0112,1705737220,40.827 47,0012,0016,0987.6,-00.3,100,0120,1705737520,40.833 40,0014,0019,0987.2,-00.5,100,0101,1705737820,40.818 42,0014,0020,0987.4,-00.4,100,0091,1705738120,40.823 99,0015,0021,0987.7,-00.5,100,0099,1705738420,40.821 49,0014,0019,0987.9,-00.4,100,0098,1705738720,40.812 45,0013,0018,0987.9,-00.5,100,0111,1705739020,40.852 47,0013,0018,0987.8,-00.2,100,0103,1705739320,40.958 49,0012,0017,0988.2,-00.6,100,0114,1705739920,40.943 49,0011,0014,0988.3,-00.4,100,0118,1705740220,40.935 49,0011,0014,0988.2,-00.3,100,0117,1705740520,40.93 47,0010,0014,0988.6,-00.6,100,0098,1705740820,40.923 49,0011,0014,0988.4,-00.3,100,0112,1705741120,40.921 45,0010,0013,0988.4,-00.4,100,0094,1705741420,40.909 49,0010,0014,0988.5,-00.5,100,0094,1705741720,40.909 99,0011,0015,0988.7,-00.6,100,0105,1705742020,40.903 47,0010,0014,0988.8,-00.5,100,0103,1705742320,40.898 49,0011,0015,0988.4,-00.4,100,0124,1705742620,40.934 45,0011,0015,0988.7,-00.3,100,0114,1705742921,41.043 52,0011,0014,0988.5,-00.4,100,0084,1705743221,41.033 52,0010,0014,0988.8,-00.3,100,0098,1705743521,41.028 45,0010,0014,0988.8,-00.3,100,0113,1705743821,41.014 45,0011,0015,0989.2,-00.4,100,0135,1705744121,41.016 99,0012,0017,0989.0,-00.5,100,0104,1705744421,41.016 45,0012,0016,0988.9,-00.5,100,0117,1705744721,41.006 47,0011,0015,0989.2,-00.4,100,0109,1705745021,41.002 49,0011,0014,0988.9,-00.5,100,0101,1705745320,40.993 47,0010,0014,0989.1,-00.4,100,0121,1705745620,40.995 47,0010,0013,0989.4,-00.3,100,0099,1705745920,40.989 47,0009,0012,0989.4,-00.3,100,0101,1705746221,41.03 49,0008,0011,0989.2,-00.4,100,0084,1705746521,41.139 47,0009,0013,0989.1,-00.4,100,0099,1705746821,41.128 49,0008,0011,0989.2,-00.4,100,0099,1705747121,41.119 42,0007,0010,0989.1,-00.4,100,0111,1705747421,41.114 40,0007,0010,0989.5,-00.4,100,0085,1705747721,41.106 45,0005,0006,0989.4,-00.5,100,0098,1705748021,41.106 40,0006,0008,0989.5,-00.4,100,0101,1705748321,41.097 45,0004,0006,0989.3,-00.4,100,0104,1705748621,41.096 47,0004,0006,0989.3,-00.4,100,0091,1705748921,41.088 40,0005,0007,0989.7,-00.5,100,0091,1705749221,41.084 42,0005,0007,0989.4,-00.3,100,0094,1705749521,41.076 42,0004,0005,0989.4,-00.4,100,0104,1705749821,41.112 37,0004,0005,0989.8,-00.4,100,0107,1705750121,41.225 42,0005,0006,0989.5,-00.3,100,0103,1705750421,41.214 37,0003,0005,0989.7,-00.5,100,0100,1705750721,41.205 37,0004,0005,0989.5,-00.5,100,0097,1705751021,41.21 40,0005,0007,0989.5,-00.6,100,0106,1705751321,41.204 40,0005,0007,0989.6,-00.6,100,0111,1705751621,41.198 40,0006,0008,0989.7,-00.6,100,0096,1705751921,41.185 37,0008,0011,0989.9,-00.4,100,0114,1705752221,41.181 35,0004,0005,0989.9,-00.4,100,0094,1705752521,41.173 40,0005,0007,0989.9,-00.4,100,0095,1705752821,41.171 37,0005,0006,0990.0,-00.5,100,0100,1705753121,41.163 35,0005,0007,0989.9,-00.6,100,0101,1705753421,41.198 40,0005,0006,0990.1,-00.4,100,0114,1705753721,41.305 42,0005,0006,0990.2,-00.6,100,0093,1705754021,41.31 42,0004,0006,0990.2,-00.7,100,0123,1705754321,41.294 40,0005,0006,0990.4,-00.8,100,0121,1705754621,41.292 37,0005,0007,0990.4,-00.8,100,0112,1705754921,41.286 37,0007,0009,0990.3,-00.7,100,0102,1705755221,41.282 37,0010,0013,0990.4,-00.7,100,0101,1705755521,41.279 40,0009,0012,0990.4,-00.8,100,0115,1705755821,41.272 35,0010,0014,0990.6,-00.8,100,0099,1705756121,41.262 40,0013,0018,0990.6,-00.8,100,0080,1705756421,41.254 37,0009,0013,0990.7,-00.8,100,0101,1705756721,41.256 37,0017,0024,0991.0,-00.6,100,0106,1705757021,41.291 40,0013,0018,0990.7,-00.8,100,0113,1705757321,41.393 40,0014,0020,0991.0,-00.9,100,0106,1705757621,41.395 40,0012,0016,0991.0,-00.9,100,0111,1705757921,41.394 35,0014,0020,0991.0,-00.6,100,0090,1705758221,41.377 30,0007,0010,0991.0,-01.0,100,0093,1705758521,41.37 30,0032,0044,0991.2,-00.5,100,0090,1705758821,41.365 25,0012,0017,0991.0,-00.9,100,0098,1705759121,41.351 28,0013,0018,0991.2,-01.1,100,0099,1705759421,41.351 30,0016,0022,0991.1,-00.7,100,0086,1705759721,41.341 33,0015,0022,0991.1,-00.5,100,0106,1705760021,41.338 30,0029,0039,0991.2,-00.7,100,0108,1705760321,41.331 30,0016,0022,0991.5,-00.6,100,0088,1705760621,41.377 30,0018,0024,0991.6,-00.6,100,0089,1705760921,41.477 28,0024,0033,0991.5,-00.3,100,0103,1705761221,41.471 30,0015,0022,0991.6,-00.6,100,0111,1705761521,41.463 30,0018,0024,0991.6,-00.8,100,0097,1705761821,41.469 30,0015,0022,0991.7,-00.9,100,0100,1705762121,41.455 33,0020,0027,0991.8,-00.6,100,0111,1705762421,41.447 35,0017,0023,0991.8,-00.5,100,0098,1705762721,41.443 33,0026,0035,0991.9,-00.5,100,0093,1705763021,41.442 30,0024,0033,0992.0,-00.6,100,0098,1705763321,41.431 35,0018,0024,0991.9,-00.6,100,0097,1705763621,41.429 33,0019,0026,0992.1,-00.8,100,0093,1705763921,41.426 33,0013,0018,0992.1,-00.8,100,0092,1705764221,41.469 35,0017,0024,0992.4,-00.4,100,0096,1705764521,41.574 35,0019,0026,0992.4,-00.5,100,0099,1705764821,41.568 37,0015,0021,0992.5,-00.7,100,0092,1705765121,41.551 37,0014,0019,0992.5,-00.8,100,0097,1705765421,41.544 30,0016,0022,0992.3,-00.7,100,0104,1705765721,41.543 37,0020,0027,0992.7,-00.8,100,0107,1705766021,41.536 33,0017,0023,0992.7,-00.7,100,0100,1705766321,41.533 35,0014,0019,0992.9,-00.8,100,0107,1705766621,41.53 37,0018,0024,0992.6,-00.9,100,0122,1705766921,41.519 35,0028,0038,0993.1,-00.6,100,0082,1705767221,41.509 33,0009,0012,0993.0,-00.8,100,0100,1705767521,41.51 33,0013,0019,0993.3,-01.0,100,0091,1705767821,41.552 30,0016,0022,0993.0,-00.9,100,0093,1705768121,41.653 35,0014,0019,0993.0,-00.9,100,0117,1705768421,41.642 28,0015,0021,0993.3,-00.5,100,0096,1705768721,41.643 33,0028,0038,0993.1,-00.6,100,0089,1705769021,41.633 35,0019,0025,0993.5,-00.8,100,0103,1705769321,41.632 28,0015,0022,0993.5,-00.6,100,0102,1705769621,41.626 28,0012,0017,0993.5,-00.8,100,0106,1705769921,41.621 30,0018,0025,0993.4,-00.6,100,0103,1705770221,41.607 33,0018,0024,0993.8,-00.7,100,0086,1705770521,41.605 28,0011,0015,0993.5,-00.9,100,0088,1705770821,41.598 33,0013,0018,0993.5,-00.9,100,0096,1705771121,41.589 33,0014,0020,0993.7,-00.6,100,0084,1705771421,41.629 33,0008,0011,0993.6,-00.9,100,0104,1705771721,41.739 30,0031,0043,0994.0,-00.7,100,0100,1705772021,41.73 33,0024,0033,0993.8,-00.4,100,0095,1705772321,41.726 33,0011,0015,0993.8,-00.8,100,0085,1705772621,41.718 33,0009,0013,0993.8,-00.7,100,0105,1705772921,41.713 30,0008,0011,0994.0,-00.9,100,0106,1705773221,41.706 28,0009,0013,0994.1,-00.8,100,0102,1705773521,41.707 35,0009,0012,0994.1,-00.7,100,0106,1705773821,41.702 33,0008,0011,0994.3,-00.9,100,0099,1705774121,41.689 28,0009,0012,0994.5,-00.8,100,0121,1705774421,41.68 23,0009,0013,0994.3,-00.8,100,0103,1705774721,41.679 30,0008,0011,0994.2,-01.0,100,0093,1705775021,41.723 28,0008,0011,0994.4,-00.8,100,0115,1705775321,41.828 37,0009,0012,0994.3,-00.8,100,0088,1705775621,41.818 33,0009,0012,0994.3,-00.8,100,0108,1705775921,41.813 37,0020,0027,0994.3,-00.6,100,0096,1705776221,41.802 35,0016,0022,0994.4,-00.6,100,0084,1705776521,41.796 25,0021,0029,0994.6,-00.7,100,0078,1705776821,41.796 35,0019,0025,0994.3,-00.6,100,0106,1705777121,41.796 25,0009,0013,0994.4,-00.8,100,0091,1705777421,41.787 25,0009,0012,0994.6,-00.8,100,0086,1705777721,41.777 21,0008,0011,0994.6,-00.8,100,0105,1705778021,41.77 18,0008,0011,0994.8,-00.6,100,0096,1705778321,41.76 18,0009,0012,0994.9,-00.6,100,0114,1705778621,41.807 21,0008,0011,0994.9,-00.5,100,0102,1705778921,41.903 23,0007,0010,0995.0,-00.6,100,0090,1705779221,41.9 18,0007,0009,0995.0,-00.2,100,0079,1705779521,41.896 21,0006,0008,0994.9,-00.5,100,0088,1705779821,41.889 13,0006,0008,0994.9,-00.5,100,0108,1705780121,41.88 18,0005,0006,0994.8,-00.3,100,0089,1705780421,41.875 16,0007,0009,0995.1,-00.4,100,0094,1705780721,41.865 21,0007,0009,0994.7,-00.4,100,0090,1705781021,41.865 21,0006,0008,0994.6,-00.3,100,0102,1705781321,41.86 18,0006,0008,0994.6,-00.2,100,0090,1705781621,41.849 23,0007,0009,0994.8,-00.2,100,0092,1705781921,41.85 23,0006,0008,0994.9,-00.1,100,0109,1705782221,41.894 16,0004,0006,0994.7,-00.3,100,0087,1705782521,41.982 21,0005,0007,0994.9,-00.1,100,0102,1705782821,41.973 18,0005,0006,0995.0,-00.5,100,0095,1705783121,41.971 21,0004,0006,0994.8,-00.3,100,0107,1705783421,41.96 21,0004,0006,0995.1,-00.4,100,0107,1705783721,41.97 21,0004,0006,0994.9,-00.2,100,0097,1705784021,41.961 23,0005,0006,0994.8,-00.4,100,0102,1705784321,41.954 23,0003,0004,0994.8,-00.4,100,0093,1705784621,41.948 25,0005,0006,0994.8,-00.7,100,0107,1705784921,41.948 25,0005,0007,0995.0,-00.6,100,0108,1705785221,41.944 21,0005,0007,0994.7,-00.2,100,0091,1705785521,41.939 18,0006,0008,0995.0,-00.2,100,0088,1705785821,41.973 21,0004,0005,0995.1,-00.5,100,0088,1705786122,42.074 23,0003,0005,0995.0,-00.8,100,0109,1705786422,42.07 23,0004,0006,0995.1,-00.8,100,0092,1705786722,42.063 21,0004,0006,0995.0,-00.8,100,0092,1705787022,42.056 28,0005,0006,0995.2,-00.8,100,0079,1705787322,42.045 28,0005,0007,0995.2,-00.8,100,0118,1705787622,42.054 28,0006,0008,0995.1,-01.3,100,0098,1705787922,42.049 28,0005,0006,0995.3,-01.1,100,0112,1705788222,42.036 30,0005,0006,0995.2,-01.2,100,0088,1705788522,42.039 33,0004,0006,0995.1,-01.4,100,0107,1705788822,42.029 28,0005,0006,0995.0,-01.2,100,0108,1705789122,42.027 30,0005,0006,0995.3,-01.5,100,0114,1705789422,42.072 28,0004,0006,0995.2,-01.2,100,0094,1705789722,42.172 28,0004,0005,0995.0,-01.2,100,0108,1705790022,42.158 25,0005,0007,0995.0,-01.3,100,0089,1705790322,42.155 99,0005,0007,0995.0,-01.5,100,0102,1705790622,42.145 28,0005,0006,0995.1,-01.4,100,0103,1705790922,42.142 28,0005,0007,0995.1,-01.4,100,0103,1705791222,42.142 28,0004,0006,0994.9,-01.6,100,0112,1705791522,42.136 30,0004,0006,0994.9,-01.6,100,0085,1705791822,42.122 28,0004,0005,0994.9,-01.8,100,0113,1705792122,42.127 28,0004,0006,0995.1,-01.9,100,0094,1705792422,42.122 28,0005,0006,0995.0,-01.9,100,0117,1705792722,42.111 28,0004,0006,0994.8,-02.1,100,0109,1705793022,42.155 33,0004,0006,0994.9,-02.2,100,0092,1705793322,42.26 30,0005,0007,0994.9,-02.0,100,0101,1705793622,42.247 28,0006,0008,0994.7,-02.2,100,0082,1705793922,42.243 28,0006,0008,0995.0,-02.2,100,0115,1705794222,42.245 28,0006,0008,0994.8,-02.4,100,0084,1705794522,42.234 28,0008,0011,0994.8,-02.4,100,0099,1705794822,42.229 28,0010,0013,0995.0,-01.9,100,0108,1705795122,42.219 28,0009,0012,0994.7,-02.5,100,0095,1705795422,42.216 30,0011,0015,0994.9,-02.6,100,0078,1705795722,42.217 28,0012,0016,0995.0,-02.5,100,0112,1705796022,42.215 28,0012,0016,0995.2,-02.6,100,0095,1705796322,42.204 28,0012,0017,0994.8,-02.3,100,0088,1705796622,42.259 28,0013,0019,0994.9,-02.5,100,0086,1705796922,42.353 30,0012,0016,0995.0,-02.5,100,0110,1705797222,42.347 30,0013,0018,0995.2,-02.2,100,0091,1705797522,42.335 30,0011,0015,0995.3,-02.5,100,0115,1705797822,42.337 33,0012,0017,0995.1,-02.4,100,0102,1705798122,42.332 33,0011,0014,0995.0,-02.4,100,0103,1705798422,42.318 35,0011,0015,0995.2,-02.2,100,0091,1705798722,42.316 37,0012,0017,0995.1,-02.4,100,0103,1705799022,42.312 37,0014,0019,0995.1,-02.3,100,0092,1705799322,42.313 35,0016,0022,0995.0,-02.6,100,0105,1705799622,42.299 35,0016,0022,0994.9,-02.3,100,0085,1705799922,42.295 35,0015,0021,0994.9,-02.7,100,0090,1705800222,42.339 37,0016,0022,0994.7,-02.5,100,0124,1705800522,42.448 37,0016,0022,0994.8,-02.5,100,0094,1705800822,42.433 35,0013,0019,0995.0,-02.7,100,0088,1705801122,42.428 37,0017,0024,0994.9,-02.8,100,0108,1705801422,42.435 35,0015,0022,0995.0,-02.2,100,0084,1705801722,42.435 37,0017,0024,0994.9,-02.7,100,0088,1705802022,42.424 35,0015,0022,0994.8,-02.8,100,0113,1705802322,42.428 35,0019,0025,0994.8,-02.9,100,0097,1705802622,42.424 33,0018,0025,0995.2,-02.6,100,0100,1705802922,42.423 33,0019,0026,0995.0,-02.7,100,0109,1705803222,42.408 35,0019,0025,0995.1,-02.9,100,0104,1705803522,42.406 33,0019,0025,0994.8,-02.8,100,0105,1705803822,42.442 33,0019,0026,0995.2,-03.0,100,0125,1705804122,42.554 35,0017,0024,0995.0,-02.8,100,0105,1705804422,42.541 37,0017,0024,0995.2,-02.8,100,0097,1705804722,42.546 37,0019,0026,0994.9,-03.0,100,0100,1705805022,42.532 35,0020,0027,0994.9,-03.0,100,0090,1705805322,42.528 35,0019,0025,0995.0,-02.8,100,0101,1705805622,42.53 37,0017,0024,0995.0,-03.0,100,0097,1705805922,42.531 37,0017,0024,0995.0,-02.6,100,0107,1705806222,42.532 35,0015,0022,0995.1,-02.8,100,0107,1705806522,42.524 35,0014,0020,0995.2,-02.9,100,0096,1705806822,42.513 37,0015,0021,0995.1,-02.6,100,0086,1705807122,42.512 35,0014,0020,0995.0,-02.8,100,0105,1705807422,42.563 35,0013,0019,0995.0,-02.6,100,0096,1705807722,42.661 35,0012,0017,0995.1,-02.8,100,0105,1705808022,42.658 35,0013,0019,0995.1,-03.1,100,0103,1705808322,42.648 35,0012,0017,0995.0,-03.0,100,0097,1705808622,42.644 37,0011,0014,0995.3,-02.9,100,0119,1705808922,42.643 37,0012,0017,0994.9,-03.1,100,0103,1705809222,42.638 37,0009,0013,0995.1,-02.7,100,0096,1705809522,42.629 35,0011,0014,0995.3,-02.8,100,0114,1705809822,42.627 35,0010,0013,0995.0,-03.3,100,0117,1705810122,42.619 33,0011,0015,0995.1,-03.3,100,0107,1705810422,42.617 35,0009,0013,0995.1,-03.1,100,0102,1705810722,42.61 35,0009,0013,0995.0,-03.1,100,0088,1705811022,42.66 37,0008,0011,0995.4,-02.9,100,0100,1705811322,42.763 37,0009,0012,0995.1,-03.5,100,0095,1705811622,42.756 35,0009,0012,0995.4,-03.6,100,0096,1705811922,42.746 35,0009,0013,0995.5,-03.6,100,0101,1705812222,42.743 37,0009,0012,0995.2,-03.3,100,0110,1705812522,42.744 35,0008,0011,0995.0,-03.4,100,0101,1705812822,42.742 37,0008,0011,0995.1,-03.5,100,0106,1705813122,42.741 37,0008,0011,0995.2,-03.2,100,0093,1705813422,42.724 35,0008,0011,0995.2,-03.7,100,0095,1705813722,42.717 33,0009,0013,0995.3,-03.8,100,0111,1705814022,42.725 33,0008,0011,0995.2,-03.9,100,0100,1705814322,42.722 30,0008,0011,0995.5,-04.2,100,0099,1705814622,42.762 33,0009,0012,0995.2,-04.4,100,0128,1705814922,42.865 35,0009,0013,0995.4,-04.3,100,0095,1705815222,42.864 33,0007,0010,0995.6,-04.1,100,0100,1705815522,42.851 35,0008,0011,0995.4,-04.4,100,0100,1705815822,42.844 35,0008,0011,0995.5,-04.3,100,0107,1705816122,42.844 35,0010,0013,0995.4,-04.3,100,0099,1705816422,42.852 33,0011,0014,0995.4,-04.4,100,0111,1705816722,42.841 35,0009,0013,0995.2,-04.6,100,0107,1705817022,42.835 37,0009,0013,0995.7,-04.5,100,0090,1705817322,42.832 33,0010,0013,0995.7,-04.5,100,0094,1705817622,42.831 35,0011,0014,0995.8,-04.1,100,0104,1705817922,42.828 35,0010,0014,0996.0,-04.3,100,0100,1705818222,42.871 37,0011,0014,0996.0,-04.3,100,0079,1705818522,42.966 35,0010,0013,0996.0,-03.6,100,0097,1705818822,42.962 33,0010,0013,0996.0,-03.9,100,0087,1705819122,42.959 35,0009,0012,0996.2,-04.0,100,0088,1705819422,42.957 35,0009,0012,0996.2,-03.8,100,0081,1705819722,42.948 25,0009,0013,0996.4,-03.5,100,0097,1705820022,42.956 37,0008,0011,0996.4,-03.4,100,0094,1705820322,42.95 30,0008,0011,0996.3,-03.1,100,0112,1705820622,42.94 33,0008,0011,0996.4,-02.8,100,0095,1705820922,42.932 35,0008,0011,0996.3,-02.6,100,0107,1705821222,42.927 35,0009,0012,0996.3,-02.6,100,0107,1705821522,42.922 33,0009,0013,0996.5,-02.5,100,0100,1705821822,42.966 30,0008,0011,0996.7,-02.5,100,0080,1705822123,43.06 35,0009,0012,0996.4,-02.6,100,0110,1705822423,43.063 28,0009,0013,0996.4,-02.7,100,0106,1705822723,43.056 30,0009,0012,0996.4,-02.7,100,0096,1705823023,43.058 33,0008,0011,0996.6,-02.6,100,0101,1705823323,43.053 33,0007,0010,0996.4,-02.4,100,0116,1705823623,43.049 33,0010,0014,0996.7,-02.4,100,0111,1705823923,43.041 23,0009,0012,0996.5,-02.3,100,0099,1705824223,43.034 30,0009,0012,0996.5,-02.1,100,0098,1705824523,43.023 33,0010,0014,0996.6,-02.0,100,0098,1705824823,43.014 35,0010,0014,0996.9,-01.8,100,0092,1705825123,43.013 37,0009,0013,0996.9,-01.7,100,0107,1705825423,43.062 37,0011,0015,0997.1,-01.3,100,0093,1705825723,43.164 30,0007,0010,0996.9,-01.4,100,0094,1705826023,43.161 33,0012,0017,0997.1,-00.9,100,0111,1705826323,43.153 33,0010,0013,0997.0,-01.0,100,0089,1705826623,43.141 33,0009,0013,0997.4,-00.9,100,0104,1705826923,43.134 16,0012,0016,0997.3,-00.9,100,0101,1705827223,43.138 99,0009,0013,0997.0,-00.6,100,0122,1705827523,43.126 21,0013,0018,0996.9,-00.3,100,0095,1705827823,43.124 21,0015,0021,0997.0,-00.1,100,0102,1705828123,43.113 23,0009,0012,0996.8,+01.0,100,0093,1705832323,43.184 18,0009,0012,0996.7,+01.3,100,0104,1705832623,43.224 21,0008,0011,0996.8,+01.1,100,0080,1705832923,43.328 18,0008,0011,0996.7,+01.3,100,0102,1705833223,43.317 25,0010,0013,0997.0,+01.6,100,0106,1705833523,43.304 21,0009,0012,0997.0,+01.6,100,0086,1705833823,43.308 25,0007,0010,0996.8,+02.1,100,0092,1705834123,43.3 28,0016,0022,0997.0,+02.0,100,0110,1705834423,43.286 25,0009,0012,0996.7,+01.6,100,0091,1705834723,43.286 23,0009,0012,0996.8,+01.9,100,0109,1705835023,43.279 16,0010,0013,0996.5,+02.0,100,0092,1705835323,43.271 18,0009,0013,0996.5,+02.1,100,0104,1705835623,43.265 99,0015,0021,0996.5,+02.3,100,0099,1705835923,43.267 16,0011,0014,0996.8,+02.2,100,0083,1705836223,43.297 16,0011,0014,0996.4,+02.4,100,0104,1705836523,43.405 23,0013,0018,0996.6,+02.5,100,0103,1705836823,43.404 16,0016,0022,0996.7,+02.5,100,0109,1705837123,43.395 18,0011,0015,0996.6,+02.4,100,0086,1705837423,43.377 16,0018,0025,0996.8,+02.5,100,0093,1705837723,43.371 16,0019,0026,0996.6,+02.6,100,0084,1705838023,43.373 25,0042,0057,0996.8,+02.8,100,0102,1705838323,43.368 99,0013,0019,0996.5,+02.7,100,0096,1705838623,43.35 16,0019,0025,0996.4,+03.0,100,0112,1705838923,43.344 21,0080,0109,0996.6,+03.2,100,0089,1705839223,43.334 23,0056,0076,0996.8,+03.3,100,0080,1705839523,43.328 06,0013,0019,0996.9,+03.0,100,0088,1705839823,43.361 99,0015,0022,0996.8,+02.9,100,0091,1705840123,43.46 13,0012,0017,0996.5,+03.2,100,0088,1705840423,43.455 16,0015,0022,0996.6,+03.2,100,0097,1705840723,43.485 13,0019,0025,0996.7,+03.1,100,0095,1705841023,43.448 21,0072,0098,0996.6,+03.4,100,0094,1705841323,43.443 25,0019,0026,0996.9,+03.3,100,0090,1705841623,43.433 23,0021,0028,0996.8,+03.3,100,0096,1705841923,43.427 23,0013,0018,0996.7,+03.2,100,0094,1705842223,43.413 21,0073,0099,0996.6,+03.5,100,0103,1705842523,43.415 23,0046,0062,0996.7,+03.6,100,0108,1705842823,43.411 21,0023,0032,0996.8,+03.1,100,0093,1705843123,43.402 28,0015,0022,0996.8,+02.9,100,0090,1705843423,43.437 25,0018,0024,0997.2,+03.0,100,0096,1705843723,43.54 33,0016,0022,0996.7,+02.9,100,0095,1705844023,43.533 28,0030,0041,0996.9,+03.3,100,0093,1705844323,43.522 25,0014,0019,0996.8,+02.8,100,0082,1705844623,43.514 23,0019,0026,0996.7,+02.8,100,0100,1705844923,43.511 23,0014,0019,0996.8,+02.6,100,0078,1705845223,43.508 21,0019,0026,0997.0,+02.7,100,0111,1705845523,43.501 21,0017,0024,0996.9,+02.7,100,0103,1705845823,43.488 16,0019,0025,0996.7,+02.6,100,0090,1705846123,43.48 21,0014,0019,0996.9,+02.7,100,0095,1705846423,43.473 21,0018,0024,0996.9,+02.4,100,0094,1705846723,43.47 99,0017,0023,0997.2,+02.3,100,0105,1705847023,43.523 18,0018,0024,0997.3,+02.3,100,0094,1705847323,43.617 21,0017,0023,0996.8,+02.1,100,0099,1705847623,43.609 18,0016,0022,0996.9,+02.1,100,0093,1705847923,43.598 18,0018,0024,0997.0,+02.0,100,0088,1705848223,43.595 21,0017,0023,0997.3,+01.7,100,0102,1705848823,43.576 23,0021,0028,0997.4,+01.7,100,0107,1705849123,43.573 23,0019,0026,0997.3,+02.0,100,0094,1705849423,43.554 23,0018,0025,0997.0,+01.6,100,0111,1705849723,43.557 21,0025,0035,0997.4,+01.7,100,0107,1705850023,43.541 23,0017,0023,0997.2,+01.2,100,0087,1705850323,43.544 18,0019,0025,0997.4,+01.1,100,0089,1705850623,43.586 18,0018,0024,0997.4,+01.0,100,0108,1705850923,43.686 21,0018,0025,0997.4,+00.9,100,0084,1705851223,43.672 30,0020,0027,0997.3,+00.5,100,0103,1705851523,43.673 25,0015,0022,0997.4,+00.6,100,0089,1705851823,43.664 28,0018,0024,0997.4,+00.7,100,0098,1705852123,43.664 23,0019,0025,0997.5,+00.7,100,0100,1705852423,43.648 28,0015,0022,0997.5,+00.2,100,0113,1705852723,43.647 30,0019,0025,0997.8,+00.1,100,0107,1705853023,43.644 28,0018,0024,0997.8,-00.0,100,0113,1705853323,43.635 30,0017,0023,0997.8,+00.0,100,0115,1705853623,43.637 30,0018,0024,0998.0,+00.1,100,0086,1705853923,43.625 30,0015,0022,0997.8,+00.0,100,0087,1705854223,43.666 33,0017,0023,0998.1,-00.0,100,0113,1705854523,43.763 28,0019,0025,0998.0,+00.2,100,0104,1705854823,43.753 30,0016,0022,0998.2,-00.0,100,0087,1705855123,43.745 30,0017,0023,0998.2,-00.3,100,0096,1705855423,43.742 33,0016,0022,0998.2,-00.2,100,0092,1705855723,43.739 35,0015,0022,0998.4,-00.4,100,0119,1705856023,43.737 30,0018,0025,0998.2,-00.2,100,0095,1705856323,43.727 33,0017,0023,0998.4,-00.4,100,0088,1705856623,43.717 30,0014,0020,0998.2,-00.2,100,0098,1705856923,43.721 33,0018,0025,0998.4,-00.6,100,0105,1705857223,43.716 33,0017,0023,0998.5,-00.6,100,0101,1705857523,43.713 33,0019,0026,0998.4,-01.1,100,0075,1705857823,43.741 30,0019,0026,0998.5,-00.8,100,0085,1705858123,43.846 30,0021,0028,0998.5,-01.1,100,0093,1705858423,43.846 33,0017,0024,0998.5,-01.1,100,0088,1705858723,43.837 33,0014,0020,0998.6,-01.0,100,0105,1705859023,43.826 33,0017,0023,0998.5,-01.1,100,0100,1705859323,43.831 33,0023,0030,0998.8,-01.3,100,0096,1705859623,43.822 33,0060,0081,0998.8,-01.2,100,0081,1705859923,43.82 33,0026,0036,0998.8,-01.4,100,0109,1705860223,43.81 33,0018,0025,0999.0,-01.1,100,0092,1705860523,43.798 33,0016,0022,0998.6,-01.4,100,0089,1705860823,43.796 35,0017,0024,0999.1,-01.5,100,0103,1705861123,43.796 37,0016,0022,0999.0,-01.5,100,0098,1705861423,43.838 35,0015,0022,0998.9,-01.6,100,0115,1705861723,43.943 35,0016,0022,0999.1,-01.6,100,0073,1705862023,43.939 35,0016,0022,0999.0,-01.5,100,0088,1705862323,43.938 35,0016,0022,0999.2,-01.8,100,0084,1705862623,43.921 35,0016,0022,0999.3,-01.8,100,0095,1705862923,43.912 40,0016,0022,0999.6,-01.7,100,0090,1705863223,43.914 33,0014,0019,0999.1,-01.9,100,0087,1705863523,43.907 35,0017,0023,0999.2,-01.8,100,0117,1705863823,43.9 35,0021,0028,0999.1,-01.8,100,0094,1705864123,43.89 35,0017,0024,0999.3,-01.9,100,0101,1705864423,43.895 35,0015,0022,0999.4,-01.7,100,0095,1705864723,43.886 35,0017,0023,0999.5,-01.9,100,0092,1705865023,43.925 35,0016,0022,0999.1,-01.9,100,0108,1705865324,44.025 35,0019,0025,0999.1,-01.9,100,0109,1705865624,44.024 37,0015,0022,0999.2,-01.8,100,0101,1705865924,44.017 35,0015,0022,0999.3,-02.0,100,0078,1705866224,44.023 35,0018,0025,0999.2,-02.0,100,0102,1705866524,44.02 35,0018,0024,0999.3,-02.1,100,0123,1705866824,44.01 35,0017,0023,0999.5,-02.4,100,0087,1705867124,44.006 35,0018,0025,0999.3,-02.3,100,0101,1705867423,43.992 37,0017,0024,0999.2,-02.2,100,0087,1705867723,43.988 35,0018,0024,0999.3,-02.2,100,0083,1705868023,43.989 35,0015,0021,0999.3,-02.0,100,0114,1705868323,43.982 35,0015,0021,0999.4,-02.5,100,0096,1705868624,44.023 35,0015,0022,0999.5,-02.3,100,0098,1705868924,44.127 35,0017,0024,0999.4,-02.4,100,0108,1705869224,44.125 35,0016,0022,0999.5,-02.5,100,0110,1705869524,44.114 35,0017,0024,0999.4,-02.5,100,0107,1705869824,44.107 35,0017,0023,0999.6,-02.6,100,0079,1705870124,44.106 35,0018,0024,0999.8,-02.5,100,0087,1705870724,44.095 33,0020,0027,0999.8,-02.8,100,0089,1705871024,44.092 35,0018,0024,0999.7,-03.0,100,0099,1705871324,44.084 37,0019,0026,0999.7,-02.7,100,0089,1705871624,44.081 35,0022,0030,0999.7,-02.6,100,0110,1705871924,44.071 35,0020,0027,0999.7,-02.6,100,0097,1705872224,44.124 35,0020,0027,0999.6,-02.9,100,0105,1705872524,44.229 35,0021,0028,1000.0,-03.0,100,0099,1705872824,44.224 37,0023,0030,1000.1,-02.8,100,0097,1705873124,44.221 35,0022,0030,0999.9,-02.9,100,0087,1705873424,44.212 37,0021,0029,0999.8,-02.9,100,0107,1705873724,44.213 35,0021,0028,0999.9,-02.8,100,0100,1705874024,44.208 37,0022,0030,1000.0,-02.9,100,0104,1705874324,44.197 35,0021,0029,1000.3,-02.3,100,0111,1705874624,44.188 35,0023,0030,1000.1,-03.1,100,0095,1705874924,44.189 35,0023,0030,0999.9,-03.2,100,0098,1705875224,44.184 37,0021,0028,1000.2,-03.4,100,0094,1705875524,44.185 35,0021,0028,1000.4,-03.4,100,0098,1705875824,44.224 35,0021,0029,1000.3,-03.4,100,0090,1705876124,44.314 35,0022,0029,1000.1,-03.4,100,0098,1705876424,44.321 35,0022,0029,1000.1,-03.1,100,0085,1705876724,44.319 35,0022,0030,1000.1,-03.4,100,0099,1705877024,44.318 35,0021,0029,1000.1,-03.4,100,0102,1705877324,44.311 35,0019,0026,1000.0,-03.3,100,0101,1705877624,44.301 35,0021,0029,1000.1,-03.8,100,0094,1705877924,44.297 33,0024,0033,1000.0,-03.9,100,0109,1705878224,44.295 37,0031,0043,1000.0,-03.8,100,0091,1705878524,44.287 33,0034,0046,1000.1,-03.5,100,0088,1705878824,44.285 33,0032,0044,0999.8,-04.0,100,0103,1705879124,44.28 35,0046,0062,0999.8,-04.0,100,0092,1705879424,44.333 33,0044,0059,0999.7,-03.6,100,0096,1705879724,44.426 33,0042,0057,0999.7,-04.1,100,0110,1705880024,44.427 35,0044,0059,0999.7,-04.1,100,0114,1705880324,44.414 35,0039,0052,1000.0,-04.1,100,0086,1705880624,44.414 33,0035,0047,0999.9,-04.1,100,0095,1705880924,44.417 35,0039,0052,0999.8,-03.9,100,0111,1705881224,44.411 33,0042,0057,1000.0,-04.6,100,0099,1705881524,44.409 33,0037,0050,0999.8,-04.5,100,0092,1705881824,44.404 33,0038,0052,0999.7,-04.4,100,0092,1705882124,44.4 35,0035,0047,0999.9,-04.1,100,0100,1705882424,44.397 35,0035,0047,0999.8,-04.1,100,0111,1705882724,44.391 35,0033,0044,1000.0,-04.2,100,0104,1705883024,44.434 33,0036,0048,0999.8,-04.7,100,0104,1705883324,44.529 35,0035,0047,0999.9,-04.5,100,0091,1705883624,44.527 33,0033,0044,0999.7,-04.5,100,0087,1705883924,44.528 33,0029,0040,1000.2,-04.4,100,0103,1705884224,44.532 35,0032,0044,1000.1,-04.4,100,0101,1705884524,44.526 30,0033,0044,0999.9,-04.6,100,0093,1705884824,44.526 35,0024,0033,1000.0,-04.6,100,0089,1705885424,44.516 33,0023,0032,1000.0,-04.6,100,0103,1705885724,44.506 33,0027,0037,1000.1,-04.9,100,0095,1705886024,44.5 33,0030,0040,0999.9,-04.9,100,0111,1705886324,44.501 33,0024,0033,0999.8,-04.6,100,0112,1705886624,44.544 33,0031,0041,0999.5,-05.1,100,0093,1705886924,44.643 99,0036,0049,0999.4,-05.1,100,0108,1705887224,44.646 35,0038,0052,0999.9,-04.9,100,0106,1705887524,44.644 37,0045,0060,0999.8,-05.0,100,0107,1705887824,44.638 35,0044,0060,0999.6,-05.2,100,0109,1705888124,44.631 35,0039,0053,0999.4,-05.5,100,0086,1705888424,44.628 35,0040,0054,0999.9,-05.4,100,0107,1705888724,44.621 35,0038,0052,0999.5,-05.5,100,0110,1705889024,44.619 35,0036,0049,0999.6,-05.6,100,0097,1705889324,44.623 35,0035,0047,0999.6,-05.8,100,0103,1705889624,44.612 33,0040,0055,0999.7,-05.4,100,0106,1705889924,44.613 33,0037,0050,0999.6,-05.8,100,0095,1705890224,44.659 35,0035,0047,0999.7,-05.7,100,0101,1705890524,44.764 30,0040,0054,0999.4,-05.6,100,0101,1705890824,44.763 35,0043,0058,0999.6,-05.4,100,0085,1705891124,44.751 37,0038,0052,0999.5,-06.0,100,0104,1705891424,44.751 35,0038,0051,0999.3,-05.9,100,0100,1705891724,44.744 37,0039,0053,0999.7,-05.9,100,0108,1705892024,44.745 37,0041,0055,0999.6,-05.9,100,0108,1705892324,44.74 35,0046,0062,0999.3,-05.7,100,0101,1705892624,44.737 37,0043,0058,0999.2,-05.7,100,0104,1705892924,44.737 35,0052,0069,0999.3,-05.7,100,0091,1705893224,44.733 37,0066,0090,0999.3,-06.1,100,0092,1705893524,44.73 35,0039,0052,0999.4,-06.5,100,0094,1705893824,44.775 40,0026,0035,0999.2,-07.1,100,0085,1705894124,44.883 35,0028,0038,0999.6,-06.9,100,0106,1705894424,44.878 35,0028,0038,0999.6,-06.9,100,0118,1705894724,44.87 35,0039,0053,0999.5,-07.3,100,0100,1705895024,44.866 35,0033,0044,0999.7,-06.7,100,0108,1705895624,44.861 35,0031,0041,0999.5,-07.0,100,0105,1705895924,44.862 37,0030,0040,0999.8,-07.2,100,0113,1705896224,44.859 35,0039,0052,0999.5,-07.1,100,0086,1705896524,44.849 37,0041,0055,0999.7,-06.7,100,0101,1705896824,44.85 35,0038,0052,0999.6,-06.1,100,0103,1705897424,44.88 35,0057,0077,0999.7,-06.2,100,0100,1705897724,44.994 35,0058,0078,0999.9,-06.3,100,0100,1705898024,44.995 33,0048,0066,0999.7,-06.2,100,0120,1705898324,44.99 33,0042,0057,0999.9,-06.3,100,0089,1705898624,44.988 35,0042,0057,0999.9,-06.3,100,0103,1705898924,44.978 35,0050,0068,0999.9,-06.2,100,0104,1705899224,44.974 37,0047,0063,0999.8,-06.1,100,0123,1705899524,44.986 35,0042,0057,0999.9,-06.0,100,0110,1705899824,44.972 35,0034,0046,0999.9,-06.1,100,0103,1705900124,44.966 35,0032,0044,0999.9,-06.0,100,0105,1705900424,44.964 35,0038,0051,0999.9,-05.8,100,0107,1705900724,44.964 33,0034,0046,1000.0,-06.0,100,0096,1705901025,45.005 30,0039,0052,0999.9,-06.0,100,0120,1705901325,45.111 35,0043,0058,0999.9,-06.1,100,0110,1705901625,45.106 33,0039,0053,1000.0,-05.8,100,0083,1705901925,45.109 37,0035,0047,1000.1,-06.0,100,0111,1705902225,45.107 33,0036,0048,0999.9,-05.7,100,0114,1705902525,45.099 35,0035,0047,0999.9,-06.0,100,0117,1705902825,45.093 33,0039,0052,1000.2,-05.6,100,0106,1705903125,45.093 35,0036,0048,0999.8,-05.6,100,0094,1705903425,45.093 35,0039,0052,1000.2,-05.3,100,0099,1705903725,45.092 37,0024,0033,1000.1,-06.2,100,0099,1705904025,45.088 35,0026,0035,1000.5,-05.8,100,0105,1705904325,45.089 35,0027,0036,1000.1,-06.0,100,0121,1705904625,45.129 37,0028,0038,1000.3,-05.9,100,0110,1705904925,45.231 37,0032,0044,0999.9,-05.4,100,0086,1705905225,45.23 37,0048,0066,1000.0,-05.3,100,0111,1705905525,45.227 37,0048,0065,1000.1,-05.2,100,0115,1705905825,45.218 37,0044,0059,1000.2,-05.2,100,0090,1705906125,45.224 35,0048,0065,1000.3,-05.2,100,0105,1705906425,45.219 33,0054,0073,1000.2,-04.9,100,0091,1705906725,45.212 35,0043,0058,0999.9,-05.0,100,0104,1705907025,45.199 35,0042,0057,1000.0,-04.9,100,0095,1705907325,45.195 35,0039,0053,1000.2,-04.7,100,0115,1705907625,45.191 37,0044,0059,1000.1,-05.0,100,0108,1705907925,45.191 37,0042,0057,1000.2,-04.5,100,0111,1705908225,45.241 37,0033,0045,1000.1,-04.6,100,0112,1705908525,45.353 37,0027,0037,1000.3,-05.1,100,0103,1705908825,45.332 40,0027,0037,1000.1,-05.3,100,0093,1705909125,45.323 40,0027,0037,1000.4,-05.2,100,0109,1705909425,45.324 37,0031,0043,1000.2,-04.8,100,0106,1705909725,45.323 37,0027,0036,1000.4,-05.1,100,0088,1705910025,45.318 37,0028,0038,1000.3,-04.5,100,0107,1705910325,45.307 35,0034,0046,1000.6,-04.4,100,0098,1705910625,45.306 37,0030,0040,1001.0,-04.1,100,0105,1705910925,45.309 40,0031,0043,1000.5,-04.3,100,0103,1705911225,45.311 37,0031,0043,1000.7,-04.4,100,0104,1705911525,45.302 40,0030,0040,1000.8,-04.2,100,0096,1705911825,45.34 40,0029,0040,1000.8,-04.3,100,0099,1705912125,45.434 37,0026,0036,1000.6,-04.3,100,0100,1705912425,45.438 37,0029,0040,1000.8,-04.2,100,0082,1705912725,45.434 40,0030,0040,1000.8,-04.4,100,0096,1705913025,45.431 40,0037,0050,1000.8,-04.6,100,0087,1705913325,45.426 40,0040,0055,1000.9,-04.2,100,0097,1705913625,45.42 42,0050,0067,1000.9,-04.3,100,0104,1705913925,45.418 42,0034,0046,1000.5,-04.6,100,0111,1705914225,45.413 42,0031,0043,1000.8,-04.8,100,0095,1705914525,45.4 37,0035,0047,1000.5,-04.6,100,0107,1705914825,45.399 37,0035,0047,1000.8,-04.2,100,0103,1705915125,45.4 37,0034,0046,1000.5,-04.3,100,0106,1705915425,45.444 37,0027,0036,1000.4,-04.1,100,0098,1705915725,45.549 37,0029,0040,1000.7,-03.6,100,0111,1705916025,45.54 40,0034,0046,1000.4,-03.8,100,0103,1705916325,45.543 40,0036,0048,1000.3,-04.0,100,0084,1705916625,45.537 37,0033,0045,1000.7,-03.5,100,0089,1705916925,45.529 37,0040,0055,1000.4,-03.6,100,0100,1705917225,45.523 37,0040,0055,1000.2,-03.9,100,0098,1705917525,45.525 40,0037,0050,1000.6,-03.9,100,0082,1705917825,45.512 37,0033,0044,1000.5,-03.9,100,0097,1705918125,45.513 35,0027,0037,1000.3,-03.4,100,0091,1705918425,45.507 40,0033,0045,1000.5,-03.7,100,0104,1705918725,45.502 35,0032,0044,1000.2,-03.4,100,0097,1705919025,45.54 37,0038,0052,1000.4,-03.3,100,0100,1705919325,45.647 40,0036,0048,1000.4,-03.4,100,0120,1705919625,45.641 37,0044,0060,1000.3,-03.4,100,0094,1705919925,45.632 40,0041,0055,1000.2,-03.5,100,0100,1705920225,45.637 40,0037,0050,0999.9,-03.3,100,0127,1705920525,45.621 37,0030,0040,1000.0,-03.2,100,0100,1705920825,45.624 37,0029,0039,0999.8,-03.2,100,0096,1705921125,45.609 37,0035,0047,0999.4,-02.9,100,0093,1705921425,45.614 37,0032,0044,1000.0,-02.9,100,0109,1705921725,45.608 37,0030,0041,0999.8,-03.0,100,0110,1705922025,45.604 37,0035,0047,0999.9,-03.3,100,0097,1705922325,45.592 37,0037,0050,0999.5,-03.4,100,0110,1705922625,45.637 37,0034,0046,0999.3,-03.4,100,0095,1705922925,45.737 37,0036,0048,0999.5,-03.2,100,0100,1705923225,45.741 37,0038,0052,0999.4,-03.2,100,0102,1705923525,45.735 37,0028,0038,0999.1,-03.5,100,0088,1705923825,45.733 37,0034,0046,0999.6,-03.3,100,0106,1705924125,45.726 37,0034,0046,0999.3,-03.5,100,0101,1705924425,45.721 37,0030,0041,0999.1,-03.5,100,0093,1705924725,45.723 40,0028,0038,0999.2,-03.5,100,0101,1705925025,45.708 37,0029,0039,0999.3,-03.0,100,0108,1705925325,45.714 35,0030,0041,0998.9,-03.3,100,0085,1705925625,45.712 37,0042,0057,0999.3,-03.1,100,0090,1705925925,45.693 37,0046,0062,0999.2,-02.8,100,0089,1705926225,45.743 37,0036,0049,0998.7,-02.6,100,0098,1705926525,45.842 37,0042,0057,0998.7,-03.2,100,0101,1705926825,45.838 99,0047,0063,0998.5,-02.7,100,0094,1705927125,45.832 40,0034,0046,0998.7,-02.6,100,0100,1705927425,45.827 40,0038,0051,0998.6,-03.1,100,0090,1705927725,45.828 42,0039,0053,0998.7,-03.0,100,0112,1705928025,45.819 40,0037,0050,0998.5,-02.8,100,0103,1705928325,45.812 37,0029,0040,0998.5,-02.8,100,0093,1705928625,45.807 37,0036,0048,0998.1,-02.9,100,0083,1705928925,45.809 37,0035,0047,0998.3,-03.0,100,0095,1705929225,45.803 35,0038,0051,0998.0,-02.8,100,0106,1705929525,45.796 35,0036,0049,0998.3,-02.9,100,0102,1705929825,45.844 40,0034,0046,0998.4,-02.8,100,0098,1705930125,45.936 35,0046,0062,0998.3,-03.2,100,0076,1705930425,45.931 37,0037,0050,0998.2,-02.9,100,0114,1705930725,45.929 35,0037,0050,0998.0,-02.7,100,0102,1705931025,45.923 37,0033,0045,0998.2,-03.0,100,0107,1705931325,45.92 37,0041,0055,0997.9,-03.1,100,0098,1705931625,45.918 35,0040,0054,0997.9,-03.2,100,0096,1705931925,45.909 37,0041,0055,0997.9,-02.9,100,0108,1705932225,45.91 37,0038,0051,0998.3,-03.0,100,0108,1705932525,45.904 40,0040,0054,0998.0,-02.9,100,0113,1705932825,45.9 37,0037,0050,0998.1,-03.4,100,0088,1705933125,45.89 37,0038,0052,0997.7,-03.2,100,0086,1705933425,45.946 35,0036,0049,0997.8,-03.4,100,0094,1705933726,46.037 40,0035,0047,0997.9,-03.4,100,0103,1705934026,46.033 37,0044,0059,0997.8,-03.4,100,0103,1705934326,46.031 35,0041,0056,0997.6,-02.8,100,0118,1705934626,46.026 37,0049,0066,0997.7,-03.2,100,0109,1705934926,46.017 37,0050,0068,0997.7,-03.3,100,0081,1705935226,46.015 33,0034,0046,0997.6,-03.1,100,0116,1705935526,46.013 35,0036,0049,0997.6,-03.0,100,0103,1705935826,46.029 35,0050,0067,0997.4,-03.2,100,0094,1705936126,46.007 35,0052,0070,0997.5,-03.1,100,0088,1705936426,46.004 35,0062,0084,0997.4,-03.1,100,0095,1705936725,45.997 35,0038,0051,0997.3,-03.1,100,0100,1705937026,46.042 37,0038,0051,0997.4,-03.6,100,0097,1705937326,46.149 37,0049,0066,0997.2,-03.6,100,0099,1705937626,46.147 35,0044,0059,0997.2,-03.5,100,0112,1705937926,46.136 35,0053,0071,0997.1,-03.2,100,0087,1705938226,46.129 33,0039,0053,0997.2,-03.5,100,0093,1705938526,46.129 33,0044,0060,0997.2,-03.4,100,0107,1705938826,46.119 33,0046,0062,0997.4,-03.5,100,0116,1705939126,46.116 37,0051,0069,0997.2,-03.4,100,0099,1705939426,46.109 30,0046,0062,0997.4,-03.1,100,0113,1705939726,46.108 33,0044,0060,0997.4,-03.3,100,0113,1705940026,46.101 35,0051,0068,0997.1,-03.2,100,0078,1705940326,46.096 33,0098,0133,0997.3,-03.0,100,0102,1705940626,46.142 99,0055,0074,0996.9,-03.2,100,0106,1705940926,46.241 99,0040,0055,0996.9,-03.2,100,0095,1705941226,46.244 30,0043,0058,0997.1,-03.1,100,0106,1705941526,46.234 35,0047,0063,0996.9,-03.4,100,0100,1705941826,46.237 28,0048,0066,0997.1,-03.4,100,0116,1705942126,46.228 35,0042,0057,0996.9,-03.4,100,0107,1705942426,46.227 35,0040,0054,0997.0,-03.5,100,0096,1705942726,46.228 33,0044,0059,0996.8,-03.4,100,0106,1705943026,46.217 33,0038,0052,0996.6,-03.3,100,0092,1705943326,46.219 33,0041,0055,0996.7,-03.3,100,0100,1705943626,46.209 33,0036,0048,0996.7,-03.3,100,0103,1705943926,46.206 30,0041,0056,0996.6,-03.4,100,0104,1705944226,46.252 33,0047,0063,0996.5,-03.5,100,0120,1705944526,46.343 33,0048,0066,0996.5,-03.4,100,0103,1705944826,46.343 33,0056,0076,0996.5,-03.3,100,0081,1705945126,46.337 33,0044,0059,0996.5,-03.4,100,0108,1705945426,46.331 37,0042,0057,0996.2,-03.5,100,0088,1705945726,46.337 30,0041,0055,0996.1,-03.3,100,0104,1705946026,46.326 33,0035,0047,0996.1,-03.6,100,0103,1705946326,46.318 30,0046,0062,0996.0,-03.7,100,0101,1705946626,46.315 33,0050,0068,0996.2,-03.5,100,0098,1705946926,46.313 33,0038,0052,0996.0,-03.7,100,0105,1705947226,46.313 33,0041,0055,0996.2,-03.5,100,0081,1705947526,46.311 30,0044,0059,0996.0,-03.6,100,0108,1705947826,46.348 33,0046,0062,0995.8,-03.3,100,0094,1705948126,46.449 33,0041,0055,0995.9,-03.8,100,0089,1705948426,46.447 35,0041,0055,0995.8,-03.8,100,0084,1705948726,46.442 33,0042,0057,0996.2,-04.0,100,0111,1705949026,46.438 35,0035,0047,0995.8,-03.9,100,0096,1705949326,46.453 33,0036,0049,0995.6,-03.8,100,0109,1705949626,46.426 35,0040,0055,0995.6,-03.6,100,0087,1705949926,46.426 37,0043,0058,0995.6,-03.5,100,0089,1705950226,46.418 35,0035,0047,0995.6,-03.5,100,0092,1705950526,46.423 35,0041,0056,0995.5,-03.5,100,0088,1705950826,46.409 33,0035,0047,0995.6,-03.5,100,0095,1705951126,46.409 33,0035,0047,0995.8,-04.1,100,0111,1705951426,46.453 35,0040,0055,0995.7,-03.7,100,0091,1705951726,46.559 35,0045,0061,0995.6,-03.5,100,0106,1705952026,46.546 33,0053,0071,0995.4,-03.8,100,0101,1705952326,46.545 33,0049,0066,0995.3,-03.7,100,0098,1705952626,46.543 33,0033,0045,0995.5,-03.6,100,0109,1705952926,46.532 33,0042,0057,0995.3,-03.4,100,0117,1705953226,46.524 35,0053,0071,0995.3,-03.6,100,0090,1705953826,46.523 33,0047,0063,0995.0,-03.4,100,0096,1705954126,46.512 30,0040,0055,0994.9,-03.5,100,0094,1705954426,46.507 35,0039,0052,0995.1,-03.7,100,0077,1705954726,46.506 33,0039,0052,0994.8,-03.6,100,0105,1705955026,46.54 33,0040,0054,0994.8,-03.8,100,0101,1705955326,46.642 30,0038,0052,0995.0,-03.7,100,0088,1705955626,46.646 33,0034,0046,0994.6,-03.9,100,0090,1705955926,46.642 33,0032,0044,0995.1,-03.4,100,0095,1705956226,46.627 28,0025,0035,0994.6,-03.9,100,0098,1705956526,46.637 30,0032,0044,0994.6,-03.6,100,0075,1705956826,46.625 33,0029,0039,0994.8,-03.9,100,0077,1705957126,46.618 30,0028,0038,0994.6,-04.0,100,0103,1705957426,46.617 30,0027,0037,0994.6,-03.9,100,0109,1705957726,46.613 35,0026,0035,0994.0,-04.1,100,0099,1705958026,46.607 33,0029,0040,0994.3,-03.9,100,0105,1705958326,46.599 35,0029,0039,0994.4,-04.0,100,0094,1705958626,46.649 35,0032,0044,0994.5,-03.9,100,0100,1705958926,46.754 33,0025,0034,0994.4,-03.8,100,0094,1705959226,46.743 33,0028,0038,0994.2,-03.9,100,0101,1705959526,46.743 30,0027,0037,0994.0,-04.2,100,0085,1705959826,46.735 30,0035,0047,0994.4,-03.9,100,0084,1705960126,46.735 33,0029,0039,0994.2,-03.8,100,0094,1705960426,46.721 33,0026,0035,0994.4,-03.7,100,0109,1705960726,46.723 33,0028,0038,0994.3,-03.7,100,0097,1705961026,46.711 30,0024,0033,0994.3,-03.7,100,0103,1705961326,46.708 30,0031,0043,0993.9,-03.6,100,0106,1705961626,46.697 35,0034,0046,0994.1,-03.9,100,0109,1705961926,46.696 35,0029,0040,0993.5,-04.0,100,0094,1705962226,46.74 35,0034,0046,0993.7,-04.2,100,0106,1705962526,46.844 35,0031,0041,0993.7,-04.0,100,0101,1705962826,46.843 33,0032,0044,0993.5,-03.7,100,0087,1705963126,46.839 33,0030,0041,0993.3,-04.1,100,0120,1705963426,46.835 30,0031,0043,0993.7,-04.0,100,0082,1705963726,46.824 28,0029,0040,0993.5,-04.1,100,0101,1705964026,46.827 30,0027,0037,0993.4,-04.0,100,0103,1705964326,46.824 28,0030,0040,0993.2,-03.9,100,0084,1705964626,46.815 28,0030,0040,0993.4,-03.7,100,0096,1705964926,46.81 28,0029,0040,0993.3,-03.8,100,0112,1705965226,46.801 30,0031,0043,0993.2,-03.8,100,0113,1705965526,46.804 30,0033,0044,0993.2,-03.8,100,0108,1705965826,46.852 33,0033,0044,0993.2,-04.0,100,0091,1705966126,46.947 37,0031,0041,0993.2,-04.2,100,0096,1705966426,46.946 33,0028,0038,0993.3,-04.4,100,0102,1705966726,46.935 33,0026,0035,0993.0,-04.4,100,0112,1705967026,46.933 33,0027,0036,0992.9,-04.3,100,0108,1705967326,46.932 30,0031,0041,0993.1,-04.1,100,0090,1705967626,46.927 30,0031,0043,0992.8,-04.0,100,0091,1705967926,46.923 33,0032,0044,0992.9,-04.3,100,0104,1705968226,46.923 30,0034,0046,0993.0,-03.9,100,0088,1705968526,46.915 30,0029,0040,0992.6,-03.5,100,0107,1705968826,46.909 35,0038,0052,0993.1,-03.6,100,0088,1705969126,46.912 33,0036,0048,0992.6,-03.5,100,0082,1705969426,46.951 30,0033,0044,0992.9,-03.7,100,0121,1705969727,47.053 30,0031,0041,0992.9,-03.8,100,0083,1705970027,47.053 30,0034,0046,0992.8,-04.0,100,0090,1705970327,47.041 30,0033,0044,0992.9,-03.7,100,0106,1705970627,47.04 30,0033,0045,0992.6,-03.9,100,0090,1705970927,47.038 28,0034,0046,0992.6,-03.7,100,0101,1705971227,47.041 30,0033,0044,0992.4,-03.6,100,0094,1705971527,47.036 30,0032,0044,0992.4,-03.7,100,0094,1705971827,47.028 30,0033,0045,0992.1,-03.7,100,0109,1705972127,47.019 33,0029,0040,0992.3,-03.9,100,0109,1705972427,47.015 33,0027,0037,0991.9,-03.7,100,0101,1705972727,47.018 33,0031,0041,0991.9,-03.7,100,0097,1705973027,47.065 30,0028,0038,0991.8,-03.8,100,0091,1705973327,47.17 30,0031,0043,0991.7,-03.9,100,0110,1705973627,47.163 33,0028,0038,0991.7,-04.0,100,0094,1705973927,47.156 33,0033,0045,0991.6,-03.7,100,0099,1705974227,47.15 30,0029,0040,0991.5,-04.0,100,0097,1705974527,47.147 30,0029,0040,0991.6,-03.9,100,0098,1705974827,47.137 28,0032,0044,0991.5,-03.6,100,0087,1705975127,47.138 33,0030,0041,0991.2,-03.8,100,0115,1705975427,47.137 28,0033,0045,0991.1,-03.8,100,0122,1705975727,47.125 35,0031,0043,0991.0,-03.8,100,0106,1705976027,47.119 28,0034,0046,0990.8,-04.0,100,0113,1705976327,47.126 28,0028,0038,0990.8,-03.9,100,0088,1705976627,47.17 30,0028,0038,0990.7,-04.1,100,0101,1705976927,47.262 30,0030,0040,0990.7,-03.8,100,0095,1705977227,47.265 30,0035,0047,0991.0,-03.6,100,0092,1705977527,47.254 30,0033,0045,0990.5,-03.8,100,0097,1705977827,47.257 30,0030,0040,0990.4,-03.9,100,0103,1705978127,47.257 30,0031,0041,0990.3,-03.4,100,0102,1705978427,47.233 30,0032,0044,0990.4,-04.1,100,0102,1705978727,47.242 33,0030,0041,0990.2,-04.0,100,0110,1705979027,47.236 33,0034,0046,0990.2,-04.0,100,0099,1705979327,47.23 33,0033,0045,0990.3,-03.8,100,0104,1705979627,47.228 30,0037,0050,0990.3,-03.7,100,0124,1705979927,47.224 33,0035,0047,0990.3,-03.6,100,0112,1705980227,47.26 30,0029,0039,0990.4,-03.6,100,0107,1705980527,47.359 28,0027,0037,0990.4,-03.6,100,0110,1705980827,47.359 30,0026,0035,0990.6,-04.0,100,0111,1705981127,47.359 25,0025,0034,0990.7,-03.6,100,0120,1705981427,47.355 28,0026,0036,0990.5,-03.7,100,0101,1705981727,47.352 28,0026,0035,0990.2,-03.9,100,0096,1705982027,47.349 28,0028,0038,0990.4,-03.8,100,0099,1705982327,47.336 30,0027,0036,0990.3,-04.2,100,0111,1705982627,47.335 30,0027,0037,0990.3,-04.2,100,0100,1705982927,47.329 30,0036,0048,0990.4,-04.1,100,0105,1705983227,47.332 33,0029,0039,0990.3,-04.1,100,0097,1705983527,47.328 30,0029,0039,0990.3,-04.2,100,0120,1705983827,47.377 30,0029,0039,0990.5,-04.1,100,0102,1705984127,47.472 30,0025,0035,0990.3,-04.2,100,0107,1705984427,47.466 33,0031,0043,0990.6,-04.3,100,0114,1705984727,47.459 30,0029,0040,0990.5,-04.2,100,0099,1705985027,47.459 30,0028,0038,0990.4,-04.3,100,0105,1705985327,47.451 30,0026,0036,0990.5,-04.4,100,0091,1705985627,47.455 33,0031,0043,0990.2,-04.3,100,0107,1705985927,47.452 99,0034,0046,0990.5,-04.3,100,0109,1705986227,47.446 33,0033,0044,0990.4,-04.1,100,0107,1705986527,47.444 33,0028,0038,0990.5,-04.3,100,0087,1705986827,47.437 28,0026,0035,0990.8,-04.0,100,0110,1705987127,47.436 33,0024,0033,0990.6,-04.1,100,0110,1705987427,47.476 28,0030,0040,0990.8,-03.8,100,0096,1705987727,47.57 30,0028,0038,0990.5,-04.1,100,0085,1705988027,47.563 30,0027,0036,0990.6,-03.8,100,0091,1705988327,47.566 28,0025,0035,0990.3,-04.1,100,0082,1705988627,47.561 30,0026,0036,0990.7,-04.0,100,0109,1705988927,47.546 28,0027,0036,0990.5,-04.0,100,0112,1705989227,47.55 28,0027,0037,0990.5,-04.0,100,0094,1705989527,47.551 30,0024,0033,0990.7,-04.0,100,0120,1705989827,47.544 33,0026,0035,0990.7,-04.0,100,0077,1705990127,47.54 30,0024,0033,0990.5,-04.1,100,0095,1705990427,47.54 28,0023,0032,0990.6,-04.0,100,0100,1705990727,47.534 28,0027,0036,0990.8,-03.9,100,0085,1705991027,47.588 30,0024,0033,0990.5,-04.1,100,0097,1705991327,47.681 28,0027,0036,0990.8,-03.7,100,0079,1705991627,47.674 28,0025,0035,0990.8,-03.9,100,0099,1705991927,47.669 33,0025,0035,0990.8,-03.9,100,0091,1705992227,47.664 30,0026,0035,0991.0,-03.9,100,0117,1705992527,47.663 28,0025,0035,0991.0,-04.1,100,0102,1705992827,47.661 28,0023,0032,0991.0,-04.2,100,0096,1705993127,47.658 30,0028,0038,0991.0,-04.0,100,0091,1705993427,47.661 30,0029,0039,0990.8,-03.9,100,0116,1705993727,47.653 28,0027,0036,0991.0,-03.8,100,0090,1705994027,47.647 30,0024,0033,0991.0,-03.5,100,0092,1705994327,47.646 25,0028,0038,0991.1,-03.1,100,0102,1705994627,47.681 30,0028,0038,0991.0,-03.4,100,0087,1705994927,47.78 33,0023,0030,0991.1,-03.3,100,0093,1705995227,47.78 33,0020,0027,0990.8,-03.6,100,0119,1705995527,47.77 28,0023,0030,0990.8,-03.6,100,0088,1705995827,47.769 30,0019,0025,0990.9,-03.4,100,0103,1705996127,47.756 30,0019,0025,0991.1,-03.4,100,0104,1705996427,47.754 28,0019,0025,0990.9,-03.4,100,0095,1705996727,47.745 33,0019,0026,0991.0,-03.6,100,0101,1705997027,47.741 28,0019,0025,0990.9,-03.4,100,0109,1705997327,47.739 30,0017,0024,0990.8,-03.3,100,0093,1705997627,47.735 30,0018,0024,0991.0,-03.1,100,0113,1705997927,47.736 33,0018,0024,0990.7,-02.9,100,0081,1705998227,47.786 30,0018,0024,0990.7,-03.2,100,0117,1705998527,47.884 30,0019,0025,0991.0,-03.2,100,0089,1705998827,47.872 30,0018,0024,0990.7,-02.8,100,0115,1705999127,47.869 33,0018,0025,0990.7,-02.8,100,0110,1705999427,47.867 33,0019,0026,0990.7,-03.3,100,0089,1705999727,47.865 33,0018,0024,0990.7,-02.8,100,0114,1706000027,47.865 30,0018,0025,0990.8,-02.8,100,0105,1706000327,47.863 28,0018,0024,0991.0,-03.0,100,0091,1706000627,47.85 25,0017,0024,0990.8,-03.0,100,0082,1706000927,47.846 30,0021,0029,0991.0,-02.9,100,0088,1706001227,47.84 28,0016,0022,0990.8,-02.6,100,0108,1706001527,47.838 33,0019,0026,0991.1,-02.4,100,0088,1706001827,47.886 35,0020,0027,0990.8,-02.5,100,0120,1706002127,47.987 33,0017,0023,0990.7,-02.6,100,0101,1706002427,47.971 30,0017,0024,0990.7,-02.3,100,0096,1706002727,47.971 30,0018,0025,0990.8,-02.2,100,0107,1706003027,47.97 30,0016,0022,0990.6,-01.9,100,0096,1706003327,47.951 28,0018,0025,0990.8,-01.4,100,0097,1706003627,47.953 25,0017,0024,0990.7,-01.4,100,0106,1706003927,47.958 25,0017,0024,0990.7,-01.1,100,0106,1706004227,47.951 25,0017,0023,0990.6,-01.1,100,0106,1706004527,47.941 23,0018,0024,0990.6,-01.2,100,0094,1706004827,47.937 21,0018,0024,0990.6,-00.8,100,0101,1706005127,47.931 21,0019,0025,0990.6,-00.6,100,0106,1706005427,47.969 25,0019,0025,0990.6,-00.6,100,0115,1706005728,48.072 25,0019,0025,0990.8,-00.3,100,0087,1706006028,48.068 25,0021,0029,0990.6,-00.4,100,0096,1706006328,48.06 25,0020,0027,0990.6,-00.3,100,0122,1706006628,48.055 23,0019,0025,0990.6,-00.4,100,0115,1706006928,48.046 21,0019,0026,0990.5,-00.1,100,0099,1706007228,48.04 21,0018,0025,0990.4,+00.2,100,0102,1706007528,48.023 23,0015,0021,0990.3,+00.7,100,0092,1706007828,48.023 25,0015,0021,0990.3,+00.9,100,0101,1706008128,48.018 23,0014,0019,0990.5,+01.0,100,0103,1706008428,48.014 23,0017,0023,0990.1,+01.3,100,0096,1706008728,48.01 25,0017,0023,0990.2,+01.2,100,0094,1706009028,48.046 25,0016,0022,0990.3,+01.2,100,0096,1706009328,48.145 18,0026,0035,0990.0,+01.5,100,0096,1706009628,48.135 23,0021,0028,0990.2,+01.8,100,0097,1706009928,48.131 25,0022,0030,0990.1,+02.0,100,0097,1706010228,48.125 23,0019,0025,0990.2,+02.2,100,0119,1706010528,48.119 23,0017,0023,0990.1,+02.0,100,0125,1706010828,48.113 21,0016,0022,0990.1,+02.1,100,0096,1706011128,48.114 21,0017,0023,0990.1,+02.4,100,0095,1706011428,48.104 25,0014,0020,0990.1,+02.7,100,0107,1706011728,48.091 25,0017,0023,0990.2,+02.9,100,0114,1706012028,48.08 25,0016,0022,0990.4,+03.1,100,0097,1706012328,48.067 23,0017,0024,0990.1,+03.4,100,0107,1706012628,48.115 16,0014,0019,0990.3,+03.5,100,0099,1706012928,48.219 35,0013,0019,0990.2,+03.8,100,0088,1706013228,48.201 25,0015,0022,0989.8,+03.9,100,0081,1706013528,48.205 21,0012,0016,0990.2,+04.2,100,0090,1706013828,48.199 23,0018,0025,0990.0,+04.1,100,0112,1706014128,48.191 25,0014,0019,0990.0,+04.0,100,0111,1706014428,48.184 21,0011,0015,0990.1,+04.1,100,0094,1706014728,48.18 25,0011,0015,0990.0,+04.1,100,0104,1706015028,48.173 25,0011,0014,0989.8,+03.8,100,0097,1706015328,48.168 28,0010,0014,0990.0,+03.8,100,0106,1706015628,48.159 28,0011,0014,0990.1,+04.1,100,0100,1706015928,48.145 99,0011,0014,0989.8,+04.3,100,0101,1706016228,48.185 25,0010,0014,0989.9,+04.3,100,0102,1706016528,48.274 23,0010,0014,0990.2,+04.1,100,0096,1706016828,48.273 23,0011,0014,0989.9,+04.2,100,0098,1706017128,48.262 25,0010,0014,0990.1,+04.2,100,0098,1706017428,48.252 25,0012,0016,0990.0,+04.4,100,0128,1706017728,48.254 21,0011,0015,0990.0,+04.4,100,0096,1706018028,48.24 23,0010,0013,0990.1,+04.3,100,0097,1706018328,48.242 25,0007,0010,0990.0,+04.3,100,0090,1706018628,48.229 23,0007,0009,0990.4,+04.3,100,0101,1706018928,48.211 99,0007,0009,0990.2,+04.3,100,0096,1706019228,48.211 25,0008,0011,0990.1,+04.3,100,0102,1706019528,48.206 25,0009,0013,0990.3,+04.2,100,0087,1706019828,48.246 21,0013,0019,0990.2,+04.1,100,0102,1706020128,48.34 13,0014,0020,0990.3,+04.0,100,0107,1706020428,48.331 16,0017,0023,0990.1,+03.8,100,0107,1706020728,48.321 23,0014,0020,0990.2,+03.7,100,0122,1706021028,48.319 18,0015,0022,0990.1,+03.7,100,0089,1706021328,48.306 25,0017,0023,0990.4,+03.5,100,0101,1706021628,48.299 25,0017,0024,0990.2,+03.6,100,0096,1706021928,48.293 25,0014,0020,0990.2,+03.5,100,0092,1706022228,48.282 13,0016,0022,0990.4,+03.5,100,0108,1706022528,48.278 28,0014,0020,0990.3,+03.5,100,0110,1706022828,48.278 23,0013,0019,0990.3,+03.4,100,0097,1706023128,48.271 28,0013,0019,0990.3,+03.3,100,0117,1706023428,48.301 25,0014,0019,0990.4,+03.4,100,0092,1706023728,48.405 16,0011,0014,0990.5,+03.1,100,0103,1706024028,48.398 21,0011,0014,0990.5,+03.4,100,0095,1706024328,48.382 28,0011,0014,0990.5,+03.2,100,0091,1706024628,48.376 18,0010,0014,0990.7,+03.0,100,0094,1706024928,48.365 21,0011,0015,0990.8,+03.0,100,0093,1706025228,48.36 13,0010,0014,0990.6,+03.0,100,0106,1706025528,48.355 13,0010,0014,0990.3,+02.8,100,0107,1706025828,48.345 23,0070,0094,0990.6,+02.8,100,0089,1706026128,48.339 25,0021,0028,0991.0,+02.7,100,0091,1706026428,48.342 23,0011,0015,0990.7,+02.6,100,0082,1706026728,48.327 13,0011,0015,0990.9,+02.7,100,0098,1706027028,48.369 25,0011,0015,0991.1,+02.7,100,0101,1706027328,48.464 23,0010,0013,0990.9,+02.7,100,0097,1706027628,48.461 16,0012,0017,0991.0,+02.7,100,0103,1706027928,48.46 18,0013,0019,0990.7,+02.8,100,0093,1706028228,48.449 21,0013,0018,0990.8,+03.0,100,0104,1706028528,48.444 16,0024,0033,0991.1,+02.8,100,0105,1706028828,48.451 28,0018,0024,0991.0,+03.0,100,0097,1706029128,48.436 21,0014,0020,0991.2,+03.0,100,0097,1706029428,48.422 99,0014,0019,0991.1,+03.1,100,0086,1706029728,48.416 25,0017,0024,0991.3,+03.6,100,0080,1706030028,48.411 25,0012,0017,0991.3,+03.3,100,0111,1706030328,48.407 21,0014,0019,0991.7,+03.3,100,0090,1706030628,48.448 16,0012,0016,0991.8,+03.1,100,0101,1706030928,48.544 18,0013,0018,0991.9,+03.1,100,0107,1706031228,48.542 99,0013,0019,0992.1,+03.2,100,0113,1706031528,48.537 23,0013,0019,0992.3,+03.3,100,0103,1706031828,48.527 23,0013,0019,0992.0,+03.2,100,0098,1706032128,48.523 28,0014,0019,0992.2,+03.2,100,0090,1706032428,48.51 99,0012,0017,0992.2,+03.4,100,0105,1706032728,48.511 28,0012,0017,0992.0,+03.4,100,0104,1706033028,48.501 25,0013,0019,0992.5,+03.5,100,0106,1706033328,48.49 16,0014,0020,0992.2,+03.5,100,0102,1706033628,48.485 18,0013,0019,0992.1,+03.5,100,0101,1706033928,48.473 23,0014,0020,0992.3,+03.6,100,0100,1706034228,48.52 16,0012,0017,0992.3,+03.6,100,0082,1706034528,48.624 04,0013,0018,0992.2,+03.7,100,0094,1706034828,48.617 28,0012,0017,0992.4,+03.7,100,0106,1706035128,48.606 23,0012,0016,0992.6,+03.7,100,0105,1706035428,48.597 30,0015,0021,0992.5,+03.6,100,0107,1706035728,48.589 18,0016,0022,0992.3,+03.5,100,0092,1706036028,48.588 16,0015,0021,0992.7,+03.5,100,0100,1706036328,48.593 16,0014,0020,0992.7,+03.5,100,0101,1706036628,48.57 99,0015,0021,0992.5,+03.4,100,0106,1706036928,48.563 99,0016,0022,0992.8,+03.6,100,0108,1706037228,48.55 25,0014,0020,0992.7,+03.3,100,0116,1706037528,48.543 11,0015,0021,0992.4,+03.2,100,0085,1706037828,48.602 11,0013,0019,0992.6,+03.2,100,0104,1706038128,48.692 23,0015,0022,0992.4,+03.3,100,0094,1706038428,48.685 16,0017,0024,0992.7,+03.2,100,0112,1706038728,48.673 23,0019,0025,0992.8,+03.2,100,0100,1706039028,48.67 23,0019,0025,0992.7,+03.2,100,0094,1706039328,48.67 13,0018,0025,0992.8,+03.2,100,0098,1706039628,48.665 06,0018,0024,0992.6,+03.1,100,0128,1706039928,48.659 16,0019,0026,0992.8,+03.2,100,0098,1706040228,48.65 13,0020,0027,0992.8,+03.2,100,0119,1706040528,48.631 18,0020,0027,0992.8,+03.2,100,0119,1706040828,48.622 16,0017,0024,0992.7,+03.2,100,0102,1706041128,48.616 09,0018,0024,0992.7,+03.2,100,0097,1706041428,48.665 28,0016,0022,0992.8,+03.2,100,0085,1706041728,48.755 33,0015,0021,0992.7,+03.2,100,0089,1706042028,48.752 25,0014,0020,0992.8,+03.2,100,0094,1706042328,48.743 13,0015,0021,0992.8,+03.3,100,0110,1706042628,48.74 09,0014,0019,0993.1,+03.3,100,0102,1706042928,48.733 23,0013,0019,0993.1,+03.2,100,0096,1706043228,48.725 25,0014,0020,0993.0,+03.2,100,0099,1706043528,48.721 21,0015,0021,0993.1,+03.2,100,0110,1706043828,48.711 23,0012,0017,0993.0,+03.3,100,0099,1706044128,48.703 16,0014,0019,0993.1,+03.4,100,0098,1706044428,48.692 18,0014,0019,0993.1,+03.4,100,0110,1706044728,48.69 16,0012,0017,0993.3,+03.3,100,0090,1706045028,48.727 25,0015,0021,0993.2,+03.4,100,0112,1706045328,48.817 21,0013,0019,0993.0,+03.4,100,0084,1706045628,48.816 16,0014,0020,0993.2,+03.3,100,0099,1706045928,48.803 11,0017,0023,0993.1,+03.2,100,0110,1706046228,48.811 11,0017,0024,0993.1,+03.2,100,0093,1706046528,48.802 28,0017,0024,0993.1,+03.3,100,0088,1706046828,48.789 13,0016,0022,0993.4,+03.2,100,0099,1706047128,48.781 13,0019,0025,0993.0,+03.2,100,0120,1706047428,48.773 21,0017,0024,0993.3,+03.2,100,0114,1706047728,48.773 09,0021,0028,0993.2,+03.1,100,0095,1706048028,48.757 16,0020,0027,0993.3,+03.1,100,0114,1706048328,48.755 21,0020,0027,0993.2,+03.0,100,0090,1706048628,48.8 18,0019,0026,0993.3,+03.1,100,0093,1706048928,48.895 18,0019,0026,0993.0,+03.2,100,0103,1706049228,48.885 16,0021,0028,0993.1,+03.1,100,0092,1706049528,48.884 23,0020,0027,0993.0,+03.2,100,0090,1706049828,48.874 18,0019,0026,0993.0,+03.3,100,0097,1706050128,48.866 23,0019,0026,0992.8,+03.2,100,0106,1706050428,48.864 16,0018,0025,0992.8,+03.1,100,0099,1706050728,48.859 21,0019,0026,0992.7,+03.2,100,0077,1706051028,48.849 23,0018,0024,0993.1,+03.3,100,0099,1706051328,48.844 11,0019,0025,0992.9,+03.3,100,0105,1706051628,48.841 16,0019,0026,0992.7,+03.2,100,0101,1706051928,48.833 16,0019,0026,0992.8,+03.5,100,0103,1706052228,48.875 16,0020,0027,0992.7,+03.4,100,0090,1706052528,48.976 18,0019,0026,0992.5,+03.4,100,0125,1706052828,48.965 23,0019,0025,0992.7,+03.4,100,0097,1706053128,48.957 16,0017,0023,0992.7,+03.5,100,0078,1706053428,48.953 18,0018,0025,0992.8,+03.5,100,0101,1706053728,48.944 23,0017,0024,0992.6,+03.5,100,0095,1706054028,48.934 11,0016,0022,0992.6,+03.7,100,0093,1706054328,48.922 25,0016,0022,0992.6,+03.7,100,0089,1706054628,48.921 13,0017,0023,0992.9,+03.6,100,0105,1706054928,48.904 06,0015,0021,0992.6,+03.7,100,0095,1706055228,48.906 21,0016,0022,0993.0,+03.6,100,0108,1706055528,48.899 16,0015,0021,0992.2,+03.7,100,0106,1706055828,48.949 25,0015,0021,0992.9,+03.7,100,0113,1706056129,49.042 13,0016,0022,0992.9,+03.6,100,0100,1706056429,49.031 11,0016,0022,0993.0,+03.6,100,0122,1706056729,49.01 04,0018,0025,0993.1,+03.7,100,0102,1706057029,49.004 06,0014,0020,0993.0,+03.7,100,0103,1706057328,48.999 23,0016,0022,0993.1,+03.7,100,0107,1706057629,49.001 18,0017,0024,0993.0,+03.6,100,0088,1706057928,48.993 23,0016,0022,0993.4,+03.5,100,0101,1706058228,48.973 21,0015,0022,0993.0,+03.5,100,0096,1706058528,48.976 18,0015,0022,0993.4,+03.5,100,0093,1706058828,48.972 06,0016,0022,0993.4,+03.5,100,0098,1706059128,48.966 16,0015,0022,0993.2,+03.4,100,0095,1706059429,49.017 16,0014,0020,0993.3,+03.5,100,0095,1706059729,49.107 09,0015,0021,0993.1,+03.5,100,0133,1706060029,49.104 11,0014,0020,0993.2,+03.5,100,0090,1706060329,49.084 99,0013,0018,0993.0,+03.5,100,0102,1706060629,49.088 16,0014,0019,0993.3,+03.5,100,0099,1706060929,49.071 23,0014,0020,0993.0,+03.5,100,0079,1706061229,49.065 16,0016,0022,0992.9,+03.4,100,0113,1706061529,49.059 25,0013,0019,0992.8,+03.4,100,0092,1706061829,49.05 25,0013,0019,0993.0,+03.3,100,0097,1706062129,49.052 18,0015,0021,0992.9,+03.2,100,0110,1706062429,49.037 21,0014,0019,0992.9,+03.2,100,0113,1706062729,49.036 13,0017,0023,0992.5,+03.1,100,0100,1706063029,49.079 13,0013,0019,0992.7,+03.1,100,0089,1706063329,49.178 13,0014,0020,0992.5,+03.0,100,0104,1706063629,49.176 18,0012,0017,0992.8,+02.9,100,0067,1706063929,49.156 16,0015,0022,0992.6,+03.1,100,0149,1706064229,49.153 30,0012,0016,0992.6,+03.1,100,0085,1706064529,49.151 25,0013,0018,0992.9,+03.2,100,0091,1706064829,49.145 23,0013,0019,0992.9,+03.2,100,0094,1706065129,49.13 16,0014,0020,0992.9,+03.3,100,0114,1706065429,49.121 99,0013,0018,0992.8,+03.4,100,0093,1706065729,49.105 28,0013,0019,0992.9,+03.3,100,0107,1706066029,49.104 99,0014,0019,0992.5,+03.3,100,0097,1706066329,49.096 28,0011,0014,0992.7,+03.2,100,0096,1706066629,49.141 23,0011,0014,0992.5,+03.3,100,0105,1706066929,49.237 18,0013,0018,0992.4,+03.3,100,0104,1706067229,49.235 23,0012,0017,0992.9,+03.2,100,0090,1706067529,49.233 21,0011,0014,0992.8,+03.1,100,0107,1706067829,49.226 28,0010,0014,0993.1,+03.1,100,0102,1706068129,49.221 28,0011,0014,0992.8,+03.1,100,0080,1706068429,49.211 23,0009,0013,0992.8,+03.2,100,0095,1706068729,49.204 21,0011,0015,0992.8,+03.1,100,0088,1706069029,49.203 25,0010,0014,0993.0,+03.0,100,0109,1706069329,49.194 23,0010,0014,0993.1,+03.0,100,0101,1706069629,49.176 21,0011,0014,0993.0,+02.8,100,0105,1706069929,49.176 16,0010,0014,0992.9,+02.9,100,0082,1706070229,49.219 21,0011,0014,0993.7,+02.8,100,0089,1706070529,49.321 23,0010,0013,0993.4,+02.8,100,0103,1706070829,49.309 21,0011,0014,0993.5,+02.8,100,0088,1706071129,49.301 23,0010,0014,0993.5,+02.7,100,0111,1706071429,49.293 25,0011,0015,0993.5,+02.7,100,0093,1706071729,49.286 23,0010,0013,0993.6,+02.5,100,0091,1706072029,49.28 16,0012,0017,0993.6,+02.5,100,0101,1706072329,49.273 23,0012,0017,0993.5,+02.3,100,0111,1706072629,49.262 16,0013,0018,0993.7,+02.3,100,0087,1706072929,49.255 23,0011,0015,0993.9,+02.4,100,0104,1706073229,49.251 16,0012,0017,0993.6,+02.4,100,0092,1706073529,49.243 23,0011,0015,0993.3,+02.4,100,0103,1706073829,49.287 21,0011,0014,0993.6,+02.4,100,0091,1706074129,49.381 18,0010,0014,0993.5,+02.5,100,0085,1706074429,49.376 21,0013,0018,0993.7,+02.6,100,0089,1706074729,49.371 23,0011,0015,0993.8,+02.5,100,0091,1706075029,49.371 16,0010,0013,0993.7,+02.3,100,0104,1706075329,49.36 18,0009,0013,0993.6,+02.3,100,0102,1706075629,49.351 23,0012,0017,0993.4,+02.1,100,0117,1706075929,49.349 30,0021,0029,0993.2,+02.2,100,0098,1706076229,49.339 21,0014,0020,0993.5,+02.1,100,0108,1706076529,49.338 23,0011,0014,0993.5,+02.1,100,0081,1706076829,49.32 25,0011,0015,0993.3,+02.0,100,0106,1706077129,49.322 23,0011,0015,0993.4,+01.9,100,0099,1706077429,49.365 23,0011,0014,0993.4,+01.9,100,0099,1706077729,49.464 23,0010,0014,0993.2,+01.9,100,0100,1706078029,49.461 23,0011,0014,0993.4,+01.9,100,0097,1706078329,49.466 21,0012,0016,0993.4,+01.9,100,0110,1706078629,49.452 18,0011,0015,0993.4,+02.1,100,0094,1706078929,49.445 28,0011,0014,0993.7,+02.2,100,0095,1706079229,49.436 16,0011,0015,0993.4,+02.3,100,0112,1706079529,49.432 25,0012,0017,0993.7,+02.5,100,0085,1706079829,49.418 25,0011,0014,0993.7,+02.5,100,0088,1706080129,49.408 13,0010,0014,0993.9,+02.7,100,0104,1706080429,49.405 25,0011,0015,0993.7,+02.8,100,0088,1706080729,49.402 25,0014,0019,0994.0,+03.1,100,0101,1706081029,49.446 18,0015,0022,0994.0,+03.2,100,0094,1706081329,49.538 21,0012,0016,0994.1,+03.3,100,0102,1706081629,49.537 23,0013,0018,0994.0,+03.4,100,0101,1706081929,49.519 21,0012,0016,0994.1,+03.5,100,0099,1706082229,49.516 25,0013,0018,0994.4,+03.6,100,0112,1706082529,49.507 25,0014,0020,0994.4,+03.6,100,0097,1706082829,49.508 23,0012,0017,0993.9,+03.8,100,0103,1706083129,49.503 16,0018,0024,0994.0,+03.9,100,0109,1706083429,49.499 18,0015,0021,0994.2,+04.0,100,0097,1706083729,49.485 23,0024,0033,0993.8,+04.1,100,0098,1706084029,49.473 18,0018,0025,0994.1,+04.2,100,0105,1706084329,49.467 21,0015,0021,0994.3,+04.3,100,0107,1706084629,49.51 25,0014,0020,0994.4,+04.4,100,0091,1706084929,49.602 13,0017,0023,0994.3,+04.4,100,0091,1706085229,49.597 21,0012,0017,0994.2,+04.6,100,0105,1706085529,49.59 21,0012,0016,0994.2,+04.8,100,0091,1706085829,49.584 18,0013,0019,0994.3,+04.9,100,0102,1706086129,49.57 28,0012,0016,0994.0,+04.8,100,0102,1706086429,49.564 18,0011,0014,0994.3,+05.1,100,0098,1706086729,49.559 21,0012,0016,0994.1,+05.2,100,0101,1706087029,49.551 13,0011,0014,0993.9,+05.2,100,0105,1706087329,49.543 21,0011,0015,0994.2,+05.3,100,0093,1706087629,49.536 16,0012,0016,0994.2,+05.4,100,0090,1706087929,49.528 23,0013,0018,0994.0,+05.6,100,0116,1706088229,49.561 21,0013,0018,0993.8,+05.5,100,0092,1706088529,49.656 21,0014,0019,0993.9,+05.6,100,0090,1706088829,49.653 21,0011,0014,0993.9,+05.7,100,0112,1706089129,49.644 25,0011,0015,0993.9,+06.0,100,0095,1706089429,49.64 23,0012,0017,0993.8,+06.0,100,0106,1706089729,49.625 23,0013,0018,0993.8,+06.0,100,0106,1706090029,49.624 23,0014,0020,0993.4,+06.1,100,0095,1706090329,49.618 23,0011,0014,0993.6,+06.1,100,0088,1706090629,49.599 18,0011,0015,0993.3,+06.3,100,0107,1706090929,49.601 25,0013,0019,0993.1,+06.4,100,0083,1706091229,49.583 23,0011,0015,0993.3,+06.3,100,0108,1706091529,49.574 18,0017,0023,0992.9,+06.4,100,0092,1706091829,49.627 23,0020,0027,0993.1,+06.6,100,0101,1706092129,49.719 23,0010,0014,0993.1,+06.6,100,0112,1706092429,49.715 28,0012,0016,0993.1,+06.8,100,0119,1706092729,49.706 23,0010,0013,0993.0,+07.0,100,0092,1706093029,49.7 25,0018,0025,0993.0,+07.0,100,0111,1706093329,49.687 23,0024,0033,0992.7,+07.0,100,0075,1706093629,49.681 16,0011,0014,0992.5,+07.1,100,0087,1706093929,49.671 21,0015,0021,0992.4,+07.1,100,0110,1706094229,49.659 23,0017,0024,0992.5,+07.3,100,0104,1706094529,49.664 25,0017,0024,0992.3,+07.4,100,0089,1706094829,49.645 25,0014,0019,0992.4,+07.4,100,0092,1706095129,49.641 25,0017,0023,0992.3,+07.4,100,0093,1706095429,49.685 21,0017,0023,0991.8,+07.6,100,0094,1706095729,49.774 21,0011,0015,0991.9,+07.6,100,0111,1706096029,49.769 25,0012,0016,0991.9,+07.6,100,0084,1706096329,49.76 16,0013,0018,0991.4,+07.9,100,0109,1706096629,49.749 23,0010,0014,0991.6,+07.8,100,0104,1706096929,49.737 13,0011,0015,0991.4,+07.9,100,0096,1706097229,49.738 30,0015,0021,0991.3,+08.0,100,0106,1706097529,49.734 21,0017,0024,0991.1,+08.0,100,0084,1706097829,49.717 23,0009,0013,0991.4,+08.0,100,0097,1706098129,49.703 21,0009,0012,0991.4,+07.9,100,0090,1706098429,49.693 18,0009,0012,0991.2,+08.1,100,0099,1706098729,49.689 25,0010,0013,0990.9,+08.2,100,0096,1706099029,49.727 25,0008,0011,0991.1,+08.2,100,0098,1706099329,49.834 25,0008,0011,0991.1,+08.2,100,0101,1706099629,49.828 21,0008,0011,0991.2,+08.1,100,0103,1706099929,49.81 18,0007,0010,0991.3,+08.3,100,0114,1706100229,49.798 21,0007,0010,0990.9,+08.2,100,0101,1706100529,49.789 25,0010,0014,0991.0,+08.2,100,0107,1706100829,49.781 23,0009,0012,0990.8,+08.2,100,0094,1706101129,49.779 18,0011,0015,0990.5,+08.3,100,0095,1706101429,49.765 25,0005,0007,0990.8,+08.4,100,0086,1706101729,49.755 21,0007,0010,0990.8,+08.2,100,0101,1706102029,49.753 25,0009,0012,0990.8,+08.2,100,0117,1706102329,49.737 23,0011,0015,0990.2,+08.2,100,0091,1706102629,49.795 23,0015,0022,0990.3,+08.2,100,0126,1706102929,49.889 25,0018,0024,0990.4,+08.2,100,0097,1706103229,49.878 18,0007,0009,0990.4,+08.0,100,0100,1706103529,49.867 28,0009,0012,0990.4,+07.9,100,0102,1706103829,49.854 28,0009,0012,0990.6,+07.8,100,0091,1706104129,49.842 28,0008,0011,0990.7,+07.7,100,0084,1706104429,49.841 21,0008,0011,0990.4,+07.7,100,0096,1706104729,49.833 23,0009,0013,0990.2,+07.5,100,0086,1706105029,49.829 21,0007,0010,0989.5,+07.5,100,0105,1706105329,49.812 18,0010,0014,0989.2,+07.4,100,0100,1706105629,49.802 21,0008,0011,0989.6,+07.5,100,0087,1706105929,49.801 28,0008,0011,0989.5,+07.5,100,0108,1706106229,49.834 99,0011,0015,0989.9,+07.5,100,0096,1706106529,49.938 33,0009,0012,0990.0,+07.3,100,0099,1706106829,49.926 30,0008,0011,0989.8,+07.2,100,0101,1706107129,49.921 23,0008,0011,0989.7,+07.1,100,0113,1706107429,49.909 16,0008,0011,0989.3,+07.0,100,0101,1706107729,49.893 25,0009,0012,0989.1,+07.0,100,0107,1706108029,49.885 30,0008,0011,0989.3,+07.0,100,0102,1706108329,49.878 23,0011,0014,0989.1,+07.0,100,0092,1706108629,49.862 09,0008,0011,0988.6,+06.7,100,0079,1706108929,49.861 28,0009,0012,0988.7,+06.6,100,0093,1706109229,49.854 28,0007,0010,0989.0,+06.6,100,0097,1706109529,49.847 25,0009,0013,0989.4,+06.4,100,0079,1706109829,49.887 30,0009,0013,0988.9,+06.2,100,0096,1706110129,49.972 25,0007,0010,0988.7,+06.2,100,0099,1706110429,49.963 18,0010,0014,0988.8,+06.2,100,0097,1706110729,49.958 25,0010,0013,0988.6,+06.3,100,0110,1706111029,49.953 25,0011,0015,0988.6,+06.2,100,0090,1706111329,49.945 13,0010,0014,0988.5,+06.2,100,0080,1706111629,49.938 28,0010,0014,0988.4,+06.3,100,0088,1706111929,49.93 99,0011,0014,0988.6,+06.3,100,0101,1706112229,49.924 30,0012,0016,0988.1,+06.1,100,0099,1706112529,49.921 25,0011,0014,0988.2,+06.2,100,0108,1706112829,49.902 13,0010,0014,0988.0,+06.1,100,0107,1706113129,49.896 99,0013,0019,0987.7,+05.9,100,0099,1706113429,49.943 21,0017,0024,0987.5,+06.0,100,0094,1706113730,50.029 18,0015,0022,0987.9,+06.0,100,0098,1706114030,50.026 16,0012,0016,0988.1,+06.1,100,0085,1706114330,50.018 25,0011,0015,0988.1,+06.2,100,0093,1706114630,50.006 25,0011,0015,0988.0,+06.3,100,0090,1706114930,50.004 21,0012,0016,0987.9,+06.3,100,0110,1706115229,49.996 18,0010,0014,0987.8,+06.4,100,0079,1706115529,49.987 28,0010,0013,0987.7,+06.4,100,0097,1706115829,49.979 13,0008,0011,0987.9,+06.4,100,0111,1706116129,49.971 18,0008,0011,0988.2,+06.6,100,0107,1706116429,49.953 18,0008,0011,0987.8,+06.7,100,0083,1706116729,49.948 23,0009,0012,0987.7,+06.7,100,0101,1706117029,49.997 13,0007,0010,0987.8,+06.6,100,0097,1706117330,50.092 13,0008,0011,0987.7,+06.7,100,0113,1706117630,50.074 18,0009,0012,0987.8,+06.7,100,0094,1706117930,50.064 23,0008,0011,0987.5,+06.6,100,0114,1706118230,50.065 21,0011,0014,0987.7,+06.7,100,0097,1706118530,50.051 23,0009,0012,0987.6,+06.6,100,0091,1706118830,50.055 23,0011,0014,0987.5,+06.6,100,0113,1706119130,50.041 21,0012,0016,0987.4,+06.7,100,0092,1706119430,50.038 25,0007,0010,0987.0,+06.6,100,0084,1706119730,50.029 18,0009,0012,0986.8,+06.6,100,0105,1706120030,50.027 11,0007,0009,0987.0,+06.4,100,0107,1706120330,50.017 25,0007,0009,0986.7,+06.4,100,0100,1706120630,50.074 11,0008,0011,0986.7,+06.5,100,0121,1706120930,50.164 99,0006,0008,0986.7,+06.6,100,0110,1706121230,50.149 25,0006,0008,0986.7,+06.7,100,0124,1706121530,50.144 16,0008,0011,0986.6,+06.5,100,0097,1706121830,50.132 06,0006,0008,0986.7,+06.6,100,0114,1706122130,50.122 13,0006,0008,0986.8,+06.7,100,0089,1706122430,50.112 99,0006,0008,0986.4,+06.7,100,0090,1706122730,50.109 16,0006,0008,0986.6,+06.8,100,0104,1706123030,50.104 13,0006,0008,0986.4,+06.8,100,0101,1706123330,50.094 13,0006,0008,0986.8,+06.9,100,0099,1706123630,50.088 23,0006,0008,0986.5,+07.0,100,0117,1706123930,50.083 25,0004,0005,0986.7,+06.9,100,0124,1706124230,50.118 99,0004,0005,0986.4,+07.0,100,0103,1706124530,50.22 23,0005,0007,0986.6,+06.9,100,0101,1706124830,50.205 28,0004,0005,0986.4,+07.0,100,0104,1706125130,50.189 25,0005,0007,0986.4,+07.2,100,0114,1706125430,50.189 21,0004,0006,0986.0,+07.3,100,0108,1706125730,50.179 21,0004,0006,0986.5,+07.3,100,0110,1706126030,50.176 99,0005,0007,0986.0,+07.4,100,0106,1706126330,50.175 18,0003,0004,0986.1,+07.5,100,0101,1706126630,50.166 23,0004,0005,0986.2,+07.5,100,0092,1706126930,50.144 99,0004,0006,0985.8,+07.6,100,0102,1706127230,50.139 28,0005,0006,0985.9,+07.6,100,0097,1706127530,50.133 21,0004,0006,0986.0,+07.4,100,0086,1706127830,50.177 11,0005,0006,0985.9,+07.4,100,0101,1706128130,50.278 23,0004,0005,0985.8,+07.3,100,0101,1706128430,50.258 25,0004,0006,0986.1,+07.1,100,0101,1706128730,50.256 18,0003,0005,0985.9,+07.0,100,0103,1706129030,50.241 23,0004,0005,0985.7,+07.2,100,0089,1706129330,50.23 23,0004,0006,0986.0,+07.2,100,0081,1706129630,50.235 30,0004,0006,0985.9,+07.2,100,0083,1706129930,50.222 30,0004,0005,0985.9,+07.2,100,0090,1706130230,50.209 28,0004,0006,0985.9,+07.2,100,0107,1706130530,50.2 25,0005,0006,0985.9,+07.3,100,0096,1706130830,50.188 13,0004,0006,0985.7,+07.3,100,0095,1706131130,50.184 33,0005,0006,0985.8,+07.3,100,0094,1706131430,50.23 18,0005,0006,0985.8,+07.2,100,0114,1706131730,50.322 18,0004,0006,0986.2,+07.0,100,0097,1706132030,50.323 13,0004,0005,0986.2,+07.1,100,0108,1706132330,50.305 21,0005,0006,0986.3,+07.0,100,0090,1706132630,50.3 23,0004,0006,0986.1,+07.0,100,0077,1706132930,50.292 99,0005,0006,0986.6,+06.9,100,0107,1706133230,50.281 13,0004,0006,0986.5,+06.8,100,0093,1706133530,50.273 18,0005,0006,0986.7,+06.8,100,0098,1706133830,50.267 25,0004,0005,0986.6,+06.7,100,0106,1706134130,50.254 28,0004,0006,0986.4,+06.8,100,0100,1706134430,50.24 16,0004,0006,0986.2,+07.1,100,0082,1706134730,50.232 18,0005,0006,0985.9,+07.3,100,0097,1706135030,50.27 18,0004,0006,0985.9,+07.3,100,0082,1706135330,50.365 28,0004,0006,0985.9,+07.3,100,0094,1706135630,50.357 28,0005,0006,0985.9,+07.4,100,0091,1706135930,50.351 30,0004,0005,0985.6,+07.1,100,0098,1706136230,50.338 18,0004,0006,0985.5,+07.2,100,0107,1706136530,50.332 23,0004,0005,0985.5,+07.1,100,0079,1706136830,50.321 21,0003,0005,0985.4,+07.3,100,0102,1706137130,50.323 23,0004,0005,0985.2,+07.2,100,0094,1706137430,50.311 18,0005,0007,0985.0,+07.1,100,0109,1706137730,50.301 28,0005,0007,0984.9,+07.2,100,0090,1706138030,50.294 28,0004,0005,0984.8,+07.1,100,0103,1706138330,50.287 23,0005,0006,0984.9,+07.2,100,0098,1706138630,50.325 23,0005,0007,0985.0,+07.3,100,0084,1706138930,50.428 28,0005,0006,0985.0,+07.2,100,0101,1706139230,50.42 23,0004,0006,0985.2,+07.1,100,0108,1706139530,50.413 25,0004,0005,0984.8,+07.1,100,0088,1706139830,50.398 13,0005,0006,0985.1,+07.3,100,0089,1706140130,50.387 33,0004,0006,0984.8,+07.4,100,0084,1706140430,50.375 21,0003,0005,0984.9,+07.4,100,0097,1706140730,50.37 18,0004,0005,0984.9,+07.6,100,0119,1706141030,50.366 18,0003,0005,0984.6,+07.5,100,0098,1706141330,50.362 25,0004,0006,0984.8,+07.6,100,0102,1706141630,50.346 16,0004,0006,0984.4,+07.8,100,0091,1706141930,50.342 25,0003,0005,0984.2,+07.9,100,0126,1706142230,50.386 25,0004,0005,0984.7,+08.1,100,0092,1706142530,50.473 33,0004,0006,0984.9,+08.1,100,0105,1706142830,50.465 23,0004,0006,0984.9,+08.1,100,0109,1706143130,50.464 21,0002,0003,0985.4,+08.1,100,0093,1706143430,50.449 25,0004,0006,0985.1,+08.1,100,0115,1706143730,50.437 28,0003,0005,0985.1,+08.1,100,0093,1706144030,50.425 25,0004,0005,0985.2,+08.2,100,0112,1706144330,50.423 25,0003,0004,0985.0,+08.2,100,0101,1706144630,50.415 18,0005,0006,0985.1,+08.3,100,0090,1706144930,50.414 30,0003,0005,0984.9,+08.3,100,0117,1706145230,50.405 13,0003,0005,0984.9,+08.3,100,0095,1706145530,50.395 23,0003,0004,0984.2,+08.4,100,0099,1706145830,50.436 28,0001,0002,0984.4,+08.4,100,0110,1706146130,50.527 23,0003,0004,0984.3,+08.5,100,0112,1706146430,50.519 21,0003,0005,0984.4,+08.5,100,0111,1706146730,50.511 18,0003,0004,0984.9,+08.6,100,0095,1706147030,50.499 30,0003,0004,0984.7,+08.6,100,0114,1706147330,50.496 23,0004,0005,0984.6,+08.6,100,0099,1706147630,50.492 23,0003,0004,0984.7,+08.5,100,0096,1706147930,50.481 21,0003,0004,0984.8,+08.7,100,0121,1706148230,50.475 21,0003,0004,0984.8,+08.6,100,0078,1706148530,50.46 30,0003,0004,0984.2,+08.7,100,0089,1706148830,50.454 25,0003,0004,0984.4,+08.7,100,0121,1706149130,50.444 99,0003,0005,0984.4,+08.7,100,0090,1706149430,50.49 23,0003,0004,0984.3,+08.9,100,0098,1706149730,50.578 25,0003,0005,0984.1,+08.8,100,0104,1706150030,50.583 18,0003,0005,0984.7,+08.8,100,0098,1706150330,50.554 18,0003,0005,0984.5,+08.7,100,0101,1706150630,50.553 25,0003,0004,0984.3,+08.7,100,0087,1706150930,50.549 25,0003,0005,0984.5,+08.8,100,0106,1706151230,50.536 21,0004,0005,0984.2,+08.8,100,0110,1706151530,50.523 16,0004,0006,0984.5,+08.8,100,0108,1706151830,50.519 18,0003,0005,0984.3,+08.5,100,0113,1706152130,50.509 25,0004,0006,0984.5,+08.5,100,0098,1706152430,50.498 25,0004,0005,0984.6,+08.4,100,0103,1706152730,50.484 23,0005,0007,0984.3,+08.4,100,0098,1706153030,50.536 18,0003,0005,0984.4,+08.2,100,0101,1706153330,50.623 23,0004,0005,0984.9,+08.0,100,0090,1706153630,50.614 23,0003,0005,0984.9,+07.8,100,0098,1706153930,50.605 23,0004,0006,0985.0,+07.7,100,0093,1706154230,50.598 23,0005,0006,0984.7,+07.5,100,0083,1706154530,50.586 21,0004,0006,0984.8,+07.6,100,0110,1706154830,50.582 23,0004,0006,0985.0,+07.7,100,0105,1706155130,50.569 18,0004,0005,0984.6,+07.5,100,0114,1706155430,50.564 25,0003,0005,0984.6,+07.5,100,0108,1706155730,50.556 23,0004,0006,0984.6,+07.4,100,0106,1706156030,50.549 21,0005,0006,0984.9,+07.4,100,0106,1706156330,50.544 25,0004,0006,0984.9,+07.2,100,0094,1706156630,50.589 23,0004,0006,0985.0,+07.2,100,0099,1706156930,50.676 23,0005,0006,0984.9,+07.0,100,0073,1706157230,50.676 23,0005,0006,0984.7,+07.1,100,0100,1706157530,50.665 23,0005,0007,0984.8,+06.7,100,0092,1706157830,50.656 21,0005,0007,0985.2,+06.6,100,0096,1706158130,50.647 23,0006,0008,0985.1,+06.7,100,0074,1706158430,50.637 18,0005,0007,0985.0,+06.7,100,0113,1706158730,50.635 18,0004,0005,0984.9,+06.7,100,0110,1706159030,50.621 25,0007,0009,0985.1,+06.6,100,0090,1706159330,50.615 25,0007,0009,0985.1,+06.6,100,0104,1706159630,50.603 25,0006,0008,0985.0,+06.4,100,0102,1706159930,50.594 21,0007,0009,0984.8,+06.5,100,0080,1706160230,50.641 21,0010,0014,0985.1,+06.4,100,0105,1706160530,50.734 23,0008,0011,0985.2,+06.3,100,0110,1706160830,50.724 28,0006,0008,0985.0,+06.9,100,0110,1706161130,50.716 28,0006,0008,0985.1,+06.9,100,0084,1706161430,50.712 28,0007,0010,0985.2,+06.9,100,0106,1706161730,50.71 23,0006,0008,0985.5,+07.2,100,0103,1706162030,50.708 25,0005,0007,0985.5,+07.2,100,0095,1706162330,50.692 25,0006,0008,0985.6,+07.2,100,0110,1706162630,50.686 25,0009,0012,0985.5,+07.4,100,0109,1706162930,50.674 23,0006,0008,0985.8,+07.6,100,0100,1706163230,50.661 99,0007,0009,0985.5,+07.4,100,0101,1706163530,50.649 18,0023,0030,0985.3,+07.1,100,0103,1706164430,50.791 13,0014,0020,0985.3,+07.1,100,0124,1706164730,50.781 21,0006,0008,0985.6,+07.5,100,0099,1706165030,50.768 99,0008,0011,0985.8,+07.6,100,0092,1706165330,50.753 21,0010,0013,0985.6,+07.7,100,0095,1706165630,50.759 25,0011,0014,0985.3,+07.5,100,0090,1706165930,50.753 21,0007,0009,0985.5,+07.7,100,0103,1706166230,50.739 23,0008,0011,0985.5,+07.6,100,0100,1706166530,50.729 21,0009,0012,0985.6,+07.7,100,0104,1706166830,50.718 13,0006,0008,0985.5,+07.8,100,0096,1706167130,50.711 23,0008,0011,0985.6,+07.9,100,0093,1706167430,50.76 18,0009,0013,0985.3,+08.0,100,0119,1706167730,50.84 28,0005,0007,0985.5,+08.2,100,0099,1706168030,50.836 21,0010,0013,0985.3,+08.2,100,0082,1706168330,50.836 16,0007,0009,0985.3,+08.4,100,0108,1706168630,50.82 21,0007,0009,0985.2,+08.5,100,0098,1706168930,50.808 13,0006,0008,0985.4,+08.7,100,0092,1706169230,50.802 21,0007,0009,0985.3,+08.8,100,0110,1706169530,50.805 18,0007,0010,0985.3,+08.9,100,0093,1706169830,50.785 23,0009,0013,0985.3,+09.0,100,0105,1706170130,50.776 18,0007,0009,0985.2,+09.1,100,0095,1706170430,50.767 18,0008,0011,0985.3,+09.1,100,0125,1706170730,50.756 21,0007,0010,0985.3,+09.1,100,0089,1706171030,50.792 18,0012,0016,0985.3,+09.2,100,0098,1706171330,50.886 21,0007,0010,0985.1,+09.2,100,0102,1706171630,50.878 23,0008,0011,0985.3,+09.3,100,0109,1706171930,50.864 18,0006,0008,0985.6,+09.3,100,0113,1706172230,50.862 21,0007,0010,0985.5,+09.3,100,0112,1706172530,50.848 21,0006,0008,0985.5,+09.4,100,0107,1706172830,50.836 23,0005,0007,0985.5,+09.5,100,0087,1706173130,50.839 21,0015,0022,0985.6,+09.4,100,0091,1706173430,50.828 18,0011,0014,0985.8,+09.5,100,0089,1706173730,50.807 23,0007,0009,0985.5,+09.4,100,0119,1706174030,50.801 21,0013,0019,0985.8,+09.5,100,0096,1706174330,50.795 21,0010,0013,0985.3,+09.7,100,0090,1706174630,50.852 18,0008,0011,0985.6,+10.2,100,0111,1706174930,50.932 21,0014,0020,0985.7,+10.2,100,0085,1706175230,50.926 23,0008,0011,0985.7,+10.1,100,0092,1706175530,50.917 25,0006,0008,0985.8,+10.0,100,0118,1706175830,50.906 21,0007,0009,0985.6,+09.8,100,0098,1706176130,50.889 21,0010,0013,0985.4,+09.7,100,0081,1706176430,50.888 21,0014,0019,0985.4,+09.7,100,0119,1706176730,50.874 25,0007,0009,0985.5,+09.7,100,0088,1706177030,50.88 16,0007,0009,0985.5,+09.6,100,0081,1706177330,50.86 18,0008,0011,0985.8,+09.6,100,0112,1706177630,50.854 21,0008,0011,0985.8,+09.6,100,0113,1706177930,50.836 18,0007,0009,0985.5,+09.7,100,0091,1706178230,50.878 99,0007,0009,0985.5,+09.7,100,0086,1706178530,50.967 16,0006,0008,0985.5,+09.7,100,0109,1706178830,50.967 13,0006,0008,0985.2,+09.8,100,0105,1706179130,50.955 23,0006,0008,0984.9,+09.8,100,0111,1706179430,50.944 18,0006,0008,0984.9,+09.8,100,0104,1706179730,50.943 18,0006,0008,0985.0,+10.0,100,0089,1706180030,50.937 25,0010,0013,0984.7,+10.1,100,0080,1706180330,50.92 21,0007,0009,0984.7,+10.1,100,0114,1706180630,50.911 18,0007,0010,0984.7,+10.2,100,0096,1706180930,50.906 23,0009,0012,0984.7,+10.1,100,0114,1706181230,50.898 21,0006,0008,0984.7,+10.1,100,0103,1706181530,50.89 25,0008,0011,0985.0,+10.6,100,0104,1706181830,50.929 16,0011,0015,0984.8,+10.9,100,0103,1706182131,51.026 18,0008,0011,0984.6,+10.9,100,0102,1706182431,51.023 21,0006,0008,0984.5,+10.6,100,0073,1706182731,51.016 23,0007,0009,0984.3,+10.3,100,0099,1706183030,50.998 25,0005,0007,0984.4,+10.2,100,0091,1706183330,50.983 25,0005,0007,0984.3,+10.2,100,0107,1706183630,50.979 30,0008,0011,0984.1,+10.1,100,0089,1706183930,50.968 25,0007,0009,0984.0,+10.0,100,0098,1706184230,50.959 23,0007,0010,0984.2,+09.9,100,0096,1706184530,50.944 25,0006,0008,0984.2,+10.3,100,0100,1706184830,50.942 16,0005,0006,0984.3,+10.6,100,0091,1706185130,50.928 25,0006,0008,0984.0,+10.8,100,0098,1706185430,50.975 23,0005,0007,0984.2,+10.6,100,0087,1706185731,51.073 16,0006,0008,0984.2,+10.7,100,0109,1706186031,51.063 28,0008,0011,0984.2,+10.8,100,0091,1706186331,51.058 30,0004,0006,0984.0,+10.6,100,0095,1706186631,51.043 25,0007,0009,0984.2,+10.4,100,0098,1706186931,51.04 23,0006,0008,0984.4,+10.4,100,0076,1706187231,51.02 28,0006,0008,0984.4,+10.5,100,0101,1706187531,51.015 23,0005,0006,0984.2,+10.3,100,0080,1706187830,50.995 21,0007,0009,0984.0,+10.0,100,0094,1706188130,50.985 18,0006,0008,0983.8,+10.1,100,0093,1706188430,50.979 18,0009,0013,0983.9,+10.2,100,0106,1706188730,50.973 21,0006,0008,0983.8,+10.2,100,0108,1706189031,51.023 16,0005,0007,0984.1,+10.1,100,0092,1706189331,51.108 23,0005,0006,0983.7,+10.1,100,0089,1706189631,51.099 25,0006,0008,0984.1,+10.2,100,0112,1706189931,51.102 18,0008,0011,0983.6,+10.1,100,0097,1706190231,51.09 11,0007,0010,0983.9,+10.0,100,0102,1706190531,51.074 25,0005,0007,0983.7,+10.0,100,0097,1706190831,51.085 21,0007,0010,0983.8,+09.9,100,0119,1706191131,51.065 18,0008,0011,0984.2,+09.9,100,0111,1706191431,51.056 21,0006,0008,0983.9,+09.7,100,0096,1706191731,51.04 28,0006,0008,0984.2,+09.6,100,0093,1706192031,51.034 99,0007,0009,0983.9,+09.4,100,0100,1706192331,51.024 33,0006,0008,0983.9,+09.3,100,0096,1706192631,51.067 25,0007,0009,0983.9,+09.3,100,0101,1706192931,51.163 23,0007,0010,0984.3,+09.2,100,0089,1706193231,51.15 23,0007,0010,0984.1,+09.1,100,0104,1706193531,51.143 21,0009,0012,0984.4,+08.9,100,0072,1706193831,51.14 13,0007,0010,0984.5,+08.8,100,0097,1706194131,51.122 21,0008,0011,0984.1,+09.0,100,0101,1706194431,51.146 25,0009,0012,0984.4,+08.9,100,0110,1706194731,51.109 16,0007,0009,0984.2,+08.8,100,0100,1706195031,51.104 21,0007,0010,0984.2,+08.7,100,0099,1706195331,51.102 23,0008,0011,0984.0,+08.8,100,0109,1706195631,51.088 16,0006,0008,0984.1,+08.7,100,0091,1706195931,51.076 25,0007,0009,0984.4,+08.7,100,0129,1706196231,51.128 16,0008,0011,0985.0,+08.7,100,0093,1706196531,51.206 23,0010,0013,0984.7,+08.8,100,0093,1706196831,51.201 18,0007,0010,0984.7,+08.7,100,0102,1706197131,51.193 99,0007,0010,0984.7,+08.7,100,0082,1706197431,51.184 21,0009,0012,0984.7,+08.7,100,0107,1706197731,51.178 37,0009,0012,0984.6,+08.6,100,0112,1706198031,51.169 28,0009,0012,0984.4,+08.5,100,0087,1706198331,51.157 28,0010,0013,0984.8,+08.6,100,0118,1706198631,51.143 23,0009,0013,0984.6,+08.4,100,0104,1706198931,51.134 28,0006,0008,0984.8,+08.5,100,0090,1706199231,51.127 18,0010,0014,0984.9,+08.5,100,0094,1706199531,51.109 18,0007,0010,0985.2,+08.4,100,0073,1706199831,51.157 25,0010,0013,0984.9,+08.4,100,0099,1706200131,51.252 28,0008,0011,0984.9,+08.4,100,0083,1706200431,51.244 23,0008,0011,0985.1,+08.3,100,0101,1706200731,51.237 25,0010,0014,0984.9,+08.3,100,0109,1706201031,51.225 21,0010,0013,0984.8,+08.3,100,0107,1706201331,51.219 25,0009,0013,0985.0,+08.4,100,0117,1706201631,51.21 21,0007,0009,0984.9,+08.4,100,0111,1706201931,51.199 23,0011,0014,0984.9,+08.3,100,0086,1706202231,51.188 99,0020,0027,0985.0,+08.2,100,0111,1706202531,51.181 23,0010,0013,0985.2,+07.8,100,0110,1706202831,51.176 21,0019,0026,0985.4,+07.9,100,0106,1706203131,51.164 23,0010,0014,0985.1,+07.7,100,0091,1706203431,51.212 23,0009,0013,0985.5,+07.6,100,0094,1706203731,51.296 28,0012,0016,0985.2,+07.8,100,0127,1706204031,51.292 25,0009,0012,0985.5,+07.9,100,0113,1706204331,51.278 23,0010,0013,0985.5,+07.7,100,0089,1706204631,51.268 28,0007,0009,0985.7,+07.6,100,0108,1706204931,51.263 25,0011,0014,0985.2,+07.7,100,0078,1706205231,51.256 23,0008,0011,0985.1,+07.7,100,0103,1706205531,51.245 18,0008,0011,0985.0,+07.7,100,0087,1706205831,51.243 18,0013,0018,0985.3,+07.5,100,0109,1706206131,51.236 13,0007,0009,0985.0,+07.6,100,0093,1706206431,51.228 23,0007,0009,0984.7,+07.6,100,0104,1706206731,51.222 16,0007,0010,0985.4,+07.4,100,0089,1706207031,51.257 23,0005,0006,0985.0,+07.3,100,0114,1706207331,51.356 18,0007,0009,0985.2,+07.0,100,0101,1706207631,51.352 00,0007,0009,0985.2,+07.0,100,0111,1706207931,51.348 23,0005,0007,0985.0,+06.9,100,0099,1706208231,51.332 23,0008,0011,0985.0,+06.8,100,0105,1706208531,51.324 25,0006,0008,0985.1,+06.8,100,0088,1706208831,51.32 30,0007,0009,0985.2,+06.9,100,0097,1706209131,51.307 30,0008,0011,0985.4,+06.8,100,0102,1706209431,51.295 23,0007,0009,0985.4,+06.8,100,0102,1706209731,51.283 30,0005,0006,0985.3,+06.7,100,0092,1706210031,51.276 25,0005,0007,0985.4,+06.6,100,0089,1706210331,51.276 23,0006,0008,0985.5,+06.6,100,0076,1706210631,51.321 18,0012,0016,0985.2,+06.7,100,0108,1706210931,51.407 23,0011,0014,0985.5,+06.8,100,0100,1706211231,51.397 18,0007,0009,0985.5,+06.7,100,0092,1706211531,51.388 21,0008,0011,0985.3,+06.7,100,0107,1706211831,51.382 23,0006,0008,0985.2,+06.9,100,0088,1706212131,51.378 25,0008,0011,0985.7,+06.9,100,0103,1706212431,51.378 18,0006,0008,0985.6,+06.8,100,0093,1706212731,51.363 23,0007,0009,0985.6,+07.0,100,0105,1706213031,51.354 25,0006,0008,0985.6,+07.1,100,0091,1706213331,51.343 16,0008,0011,0985.4,+07.0,100,0094,1706213631,51.333 25,0007,0009,0985.3,+06.9,100,0082,1706213931,51.324 23,0006,0008,0985.4,+07.1,100,0097,1706214231,51.37 25,0006,0008,0985.5,+06.8,100,0116,1706214531,51.462 18,0005,0007,0985.0,+06.5,100,0102,1706214831,51.455 28,0006,0008,0985.1,+06.6,100,0097,1706215131,51.446 16,0008,0011,0984.9,+06.5,100,0093,1706215431,51.441 21,0006,0008,0984.7,+06.6,100,0101,1706215731,51.434 25,0010,0013,0984.7,+06.4,100,0090,1706216031,51.435 30,0005,0006,0985.1,+06.4,100,0089,1706216331,51.425 18,0006,0008,0985.0,+06.4,100,0104,1706216631,51.411 99,0007,0010,0985.3,+06.4,100,0124,1706216931,51.395 25,0007,0010,0985.0,+06.4,100,0107,1706217231,51.394 13,0007,0009,0985.2,+06.2,100,0090,1706217531,51.383 25,0005,0006,0985.5,+06.4,100,0079,1706217831,51.426 25,0006,0008,0985.5,+06.3,100,0083,1706218131,51.517 18,0005,0007,0985.2,+06.2,100,0103,1706218431,51.517 21,0006,0008,0985.5,+06.4,100,0097,1706218731,51.5 30,0006,0008,0985.5,+06.3,100,0092,1706219031,51.5 04,0006,0008,0985.7,+06.5,100,0115,1706219331,51.494 13,0007,0009,0985.6,+06.4,100,0094,1706219631,51.481 28,0005,0007,0985.4,+06.5,100,0103,1706219931,51.473 25,0007,0009,0985.5,+06.6,100,0091,1706220231,51.465 30,0005,0007,0985.4,+06.3,100,0103,1706220531,51.456 21,0007,0010,0985.5,+06.4,100,0085,1706220831,51.45 21,0006,0008,0985.4,+06.4,100,0090,1706221131,51.439 25,0008,0011,0985.4,+06.4,100,0081,1706221431,51.485 21,0006,0008,0985.2,+06.2,100,0109,1706221731,51.58 16,0007,0010,0985.4,+06.3,100,0094,1706222031,51.57 18,0006,0008,0985.7,+06.4,100,0094,1706222331,51.558 25,0007,0010,0985.6,+06.4,100,0101,1706222631,51.545 25,0006,0008,0985.5,+06.3,100,0113,1706222931,51.538 28,0007,0009,0985.4,+06.6,100,0109,1706223231,51.536 13,0006,0008,0985.8,+06.6,100,0089,1706223531,51.523 28,0007,0009,0985.6,+06.7,100,0104,1706223831,51.522 30,0005,0007,0985.6,+06.5,100,0094,1706224131,51.51 28,0006,0008,0985.1,+06.4,100,0096,1706224431,51.499 25,0006,0008,0985.4,+06.3,100,0095,1706224731,51.496 25,0007,0009,0985.2,+06.2,100,0119,1706225031,51.542 23,0006,0008,0985.5,+06.0,100,0101,1706225331,51.64 23,0007,0009,0985.3,+06.0,100,0091,1706225631,51.628 25,0006,0008,0985.5,+06.0,100,0104,1706225931,51.615 33,0007,0010,0985.5,+06.1,100,0078,1706226231,51.608 33,0006,0008,0985.2,+06.0,100,0104,1706226531,51.602 21,0007,0010,0985.2,+06.2,100,0102,1706226831,51.601 23,0005,0007,0985.1,+06.1,100,0092,1706227131,51.586 28,0006,0008,0985.2,+06.2,100,0086,1706227431,51.577 13,0006,0008,0985.2,+06.3,100,0088,1706227731,51.569 16,0008,0011,0985.4,+06.1,100,0096,1706228031,51.556 18,0006,0008,0985.7,+06.2,100,0099,1706228331,51.551 25,0007,0010,0985.7,+06.2,100,0080,1706228631,51.609 33,0007,0010,0985.4,+06.0,100,0105,1706228931,51.696 21,0006,0008,0985.7,+06.1,100,0094,1706229231,51.691 18,0006,0008,0985.8,+06.3,100,0094,1706229531,51.68 99,0007,0009,0985.8,+06.2,100,0098,1706229831,51.677 18,0005,0006,0985.9,+06.2,100,0093,1706230131,51.668 18,0008,0011,0985.9,+05.9,100,0103,1706230431,51.657 28,0008,0011,0985.7,+06.0,100,0091,1706230731,51.652 25,0006,0008,0985.8,+06.2,100,0103,1706231031,51.634 16,0006,0008,0985.7,+06.2,100,0102,1706231331,51.636 30,0007,0009,0985.9,+06.2,100,0111,1706231631,51.631 33,0006,0008,0985.7,+06.1,100,0093,1706231931,51.609 28,0005,0007,0985.6,+06.1,100,0110,1706232231,51.66 30,0006,0008,0985.6,+06.1,100,0086,1706232531,51.754 23,0006,0008,0985.7,+06.1,100,0080,1706232831,51.753 21,0006,0008,0985.9,+06.0,100,0105,1706233131,51.743 28,0008,0011,0985.8,+06.0,100,0080,1706233431,51.729 18,0007,0009,0985.7,+06.0,100,0108,1706233731,51.72 21,0007,0010,0986.0,+06.1,100,0106,1706234031,51.715 23,0007,0009,0986.0,+05.9,100,0089,1706234331,51.703 18,0007,0009,0986.1,+05.9,100,0093,1706234631,51.704 28,0006,0008,0986.1,+05.9,100,0112,1706234931,51.692 30,0007,0009,0986.2,+06.0,100,0104,1706235231,51.686 25,0005,0006,0986.1,+06.0,100,0096,1706235531,51.68 30,0007,0009,0986.2,+05.9,100,0094,1706235831,51.727 16,0005,0007,0985.9,+05.8,100,0093,1706236131,51.81 25,0006,0008,0986.0,+05.7,100,0105,1706236431,51.802 21,0006,0008,0986.1,+05.9,100,0094,1706236731,51.792 23,0005,0006,0985.8,+05.7,100,0114,1706237031,51.787 30,0006,0008,0985.7,+05.7,100,0105,1706237331,51.781 28,0006,0008,0986.1,+05.5,100,0108,1706237631,51.778 23,0006,0008,0986.2,+05.6,100,0093,1706237931,51.758 18,0008,0011,0986.2,+05.6,100,0100,1706238231,51.756 30,0008,0011,0986.2,+05.6,100,0101,1706238531,51.754 18,0008,0011,0986.0,+05.8,100,0093,1706238831,51.738 30,0005,0007,0986.1,+05.8,100,0103,1706239131,51.735 28,0007,0010,0986.2,+05.9,100,0085,1706239431,51.775 23,0006,0008,0986.1,+05.9,100,0098,1706239731,51.875 21,0006,0008,0986.1,+05.9,100,0106,1706240031,51.865 30,0006,0008,0986.2,+05.9,100,0091,1706240331,51.857 28,0005,0007,0986.2,+05.8,100,0101,1706240631,51.847 23,0005,0006,0986.2,+05.9,100,0114,1706240931,51.842 13,0005,0006,0986.2,+05.9,100,0092,1706241231,51.828 25,0007,0009,0986.4,+05.8,100,0107,1706241531,51.822 23,0007,0009,0986.8,+05.8,100,0089,1706241831,51.809 23,0004,0006,0986.5,+05.8,100,0088,1706242131,51.798 30,0009,0012,0986.6,+05.8,100,0098,1706242431,51.799 23,0007,0009,0986.7,+05.8,100,0091,1706242731,51.794 23,0005,0007,0986.6,+05.9,100,0104,1706243031,51.837 23,0004,0006,0986.8,+05.8,100,0107,1706243331,51.92 23,0006,0008,0986.9,+05.8,100,0083,1706243631,51.919 28,0008,0011,0986.9,+05.8,100,0101,1706243931,51.91 25,0006,0008,0987.1,+05.7,100,0102,1706244231,51.904 23,0006,0008,0987.2,+05.7,100,0109,1706244531,51.901 13,0007,0010,0986.9,+05.7,100,0106,1706244831,51.893 16,0006,0008,0987.0,+05.7,100,0096,1706245131,51.884 23,0007,0010,0986.7,+05.5,100,0083,1706245431,51.875 28,0006,0008,0986.7,+05.4,100,0089,1706245731,51.865 23,0008,0011,0986.8,+05.4,100,0103,1706246031,51.856 16,0008,0011,0986.7,+05.4,100,0117,1706246331,51.85 21,0008,0011,0987.1,+05.3,100,0086,1706246631,51.896 33,0007,0010,0986.8,+05.2,100,0107,1706246931,51.986 33,0007,0010,0986.6,+05.1,100,0075,1706247231,51.981 09,0007,0009,0986.6,+05.1,100,0093,1706247531,51.978 25,0009,0012,0986.8,+04.9,100,0089,1706247831,51.963 16,0007,0009,0986.8,+05.0,100,0086,1706248131,51.961 18,0005,0007,0986.7,+04.8,100,0082,1706248431,51.95 11,0009,0012,0986.8,+04.9,100,0097,1706248731,51.936 16,0007,0009,0986.6,+04.9,100,0121,1706249031,51.928 35,0007,0010,0986.8,+04.8,100,0093,1706249331,51.914 23,0006,0008,0986.8,+04.8,100,0090,1706249631,51.92 21,0009,0012,0986.8,+04.7,100,0098,1706249931,51.914 28,0009,0012,0986.9,+04.8,100,0115,1706250231,51.961 99,0008,0011,0986.8,+04.7,100,0084,1706250532,52.046 18,0009,0013,0986.8,+04.6,100,0094,1706250832,52.042 99,0008,0011,0986.9,+04.7,100,0091,1706251132,52.04 35,0007,0010,0986.8,+04.7,100,0097,1706251432,52.03 13,0008,0011,0986.9,+04.7,100,0081,1706251732,52.033 23,0007,0010,0987.1,+04.8,100,0101,1706252032,52.009 37,0007,0010,0987.1,+04.8,100,0104,1706252332,52.005 99,0009,0013,0986.9,+04.8,100,0101,1706252631,51.995 25,0007,0010,0987.3,+04.8,100,0096,1706252931,51.994 21,0007,0010,0987.3,+04.9,100,0090,1706253231,51.988 16,0008,0011,0987.4,+05.0,100,0089,1706253531,51.981 30,0007,0009,0987.5,+05.0,100,0100,1706253832,52.028 11,0007,0010,0987.7,+05.1,100,0108,1706254132,52.123 99,0007,0010,0987.5,+05.1,100,0113,1706254432,52.118 21,0009,0013,0987.7,+05.3,100,0106,1706254732,52.107 25,0008,0011,0987.7,+05.2,100,0095,1706255032,52.09 16,0008,0011,0987.6,+05.4,100,0082,1706255332,52.094 25,0007,0009,0987.6,+05.4,100,0089,1706255632,52.085 18,0007,0010,0988.2,+05.5,100,0104,1706255932,52.076 25,0007,0009,0987.9,+05.4,100,0107,1706256532,52.05 25,0007,0010,0988.2,+05.4,100,0100,1706256832,52.041 23,0007,0010,0988.0,+05.6,100,0108,1706257132,52.034 35,0008,0011,0988.1,+05.6,100,0092,1706257432,52.089 25,0008,0011,0988.3,+05.8,100,0111,1706257732,52.183 21,0009,0013,0988.5,+05.7,100,0094,1706258032,52.177 16,0008,0011,0988.4,+05.9,100,0103,1706258332,52.167 23,0008,0011,0988.2,+06.1,100,0082,1706258632,52.151 21,0008,0011,0988.5,+06.0,100,0081,1706258932,52.141 25,0009,0012,0988.1,+06.0,100,0104,1706259232,52.143 28,0007,0010,0988.4,+05.9,100,0100,1706259532,52.128 21,0014,0019,0988.2,+06.1,100,0093,1706259832,52.12 28,0006,0008,0988.5,+06.3,100,0096,1706260132,52.126 18,0007,0009,0988.5,+06.3,100,0100,1706260432,52.109 23,0008,0011,0988.4,+06.1,100,0102,1706260732,52.101 18,0007,0009,0988.4,+06.2,100,0098,1706261032,52.144 18,0007,0010,0988.4,+06.3,100,0090,1706261332,52.237 16,0008,0011,0988.4,+06.3,100,0111,1706261632,52.225 25,0008,0011,0988.6,+06.6,100,0092,1706261932,52.208 37,0010,0013,0988.4,+06.5,100,0090,1706262232,52.205 18,0008,0011,0988.2,+06.5,100,0086,1706262532,52.196 33,0010,0013,0988.3,+06.7,100,0118,1706262832,52.192 11,0007,0010,0988.4,+06.6,100,0086,1706263132,52.184 25,0007,0010,0988.4,+06.7,100,0102,1706263432,52.178 23,0009,0012,0988.4,+06.9,100,0094,1706263732,52.164 21,0007,0010,0988.3,+06.9,100,0104,1706264032,52.157 28,0006,0008,0988.1,+06.9,100,0088,1706264332,52.15 18,0006,0008,0988.5,+07.0,100,0095,1706264632,52.2 21,0006,0008,0988.4,+07.0,100,0100,1706264932,52.288 21,0008,0011,0988.1,+06.9,100,0091,1706265232,52.28 18,0005,0007,0988.4,+07.0,100,0117,1706265532,52.27 13,0009,0012,0988.5,+07.0,100,0080,1706265832,52.27 21,0007,0009,0988.3,+07.0,100,0092,1706266132,52.254 21,0005,0007,0988.3,+07.2,100,0107,1706266432,52.25 99,0017,0023,0988.4,+07.0,100,0081,1706266732,52.232 25,0005,0006,0987.9,+07.2,100,0103,1706267032,52.235 21,0005,0007,0988.5,+07.4,100,0081,1706267332,52.224 21,0005,0006,0988.3,+07.2,100,0079,1706267632,52.212 28,0005,0007,0988.1,+07.2,100,0100,1706267932,52.213 11,0006,0008,0988.1,+07.4,100,0091,1706268232,52.259 23,0006,0008,0987.9,+07.2,100,0099,1706268532,52.352 21,0006,0008,0988.0,+07.2,100,0086,1706268832,52.339 18,0005,0007,0987.5,+07.4,100,0109,1706269132,52.336 21,0006,0008,0987.9,+07.4,100,0116,1706269432,52.32 13,0006,0008,0988.1,+07.3,100,0086,1706269732,52.315 13,0006,0008,0987.8,+07.4,100,0102,1706270032,52.313 23,0005,0007,0987.8,+07.3,100,0110,1706270332,52.296 11,0006,0008,0987.6,+07.4,100,0107,1706270632,52.286 21,0006,0008,0987.8,+07.5,100,0092,1706270932,52.284 11,0005,0007,0987.6,+07.6,100,0089,1706271232,52.269 99,0006,0008,0987.8,+07.6,100,0099,1706271832,52.303 21,0007,0010,0987.7,+07.7,100,0093,1706272132,52.404 28,0007,0010,0987.7,+07.8,100,0105,1706272432,52.393 99,0010,0014,0987.7,+07.9,100,0103,1706272732,52.387 16,0006,0008,0987.8,+07.9,100,0116,1706273032,52.376 23,0006,0008,0988.0,+07.7,100,0090,1706273332,52.376 28,0006,0008,0987.9,+07.9,100,0097,1706273632,52.367 23,0006,0008,0987.5,+07.8,100,0104,1706273932,52.348 28,0006,0008,0987.9,+07.7,100,0078,1706274232,52.343 11,0006,0008,0987.8,+07.6,100,0113,1706274532,52.335 16,0005,0007,0987.6,+07.6,100,0101,1706274832,52.33 30,0038,0051,0987.9,+07.7,100,0100,1706275132,52.319 23,0025,0034,0987.9,+07.6,100,0112,1706275432,52.369 21,0011,0014,0987.9,+07.5,100,0095,1706275732,52.457 23,0006,0008,0987.9,+07.5,100,0103,1706276032,52.445 99,0008,0011,0987.9,+07.5,100,0111,1706276332,52.44 13,0005,0007,0987.5,+07.4,100,0108,1706276632,52.432 23,0007,0010,0987.8,+07.4,100,0099,1706276932,52.429 23,0005,0006,0987.6,+07.3,100,0069,1706277232,52.411 28,0006,0008,0987.5,+07.3,100,0094,1706277532,52.407 04,0005,0006,0987.8,+07.2,100,0085,1706277832,52.391 23,0008,0011,0988.0,+07.3,100,0098,1706278132,52.377 21,0008,0011,0987.8,+07.2,100,0114,1706278432,52.375 28,0005,0006,0987.7,+07.1,100,0107,1706278732,52.37 23,0005,0007,0987.6,+07.0,100,0104,1706279032,52.409 18,0005,0006,0987.7,+07.0,100,0100,1706279332,52.509 30,0009,0012,0987.5,+06.9,100,0090,1706279632,52.497 16,0005,0006,0987.5,+06.9,100,0091,1706279932,52.481 33,0007,0010,0987.8,+06.8,100,0081,1706280232,52.471 28,0005,0007,0987.9,+06.7,100,0103,1706280532,52.469 25,0006,0008,0988.0,+06.6,100,0102,1706280832,52.464 30,0006,0008,0987.8,+06.3,100,0098,1706281132,52.461 33,0005,0007,0987.9,+06.4,100,0103,1706281432,52.454 21,0006,0008,0988.1,+06.2,100,0090,1706281732,52.447 16,0006,0008,0988.2,+06.1,100,0088,1706282032,52.435 23,0007,0009,0988.0,+06.1,100,0100,1706282332,52.426 30,0005,0006,0988.1,+06.1,100,0101,1706282632,52.468 23,0005,0006,0988.2,+06.1,100,0099,1706282932,52.567 35,0007,0009,0988.0,+06.0,100,0091,1706283232,52.554 25,0005,0007,0988.5,+06.0,100,0116,1706283532,52.545 21,0005,0006,0988.1,+06.0,100,0099,1706283832,52.537 16,0006,0008,0988.3,+05.9,100,0097,1706284132,52.533 18,0006,0008,0988.2,+05.7,100,0096,1706284432,52.527 13,0006,0008,0988.2,+05.5,100,0095,1706284732,52.518 16,0005,0007,0988.1,+05.6,100,0097,1706285032,52.508 30,0007,0009,0988.4,+05.5,100,0109,1706285332,52.505 30,0006,0008,0988.1,+05.6,100,0105,1706285632,52.491 28,0006,0008,0988.2,+05.5,100,0100,1706285932,52.467 30,0006,0008,0988.1,+05.4,100,0114,1706286232,52.524 30,0005,0007,0988.1,+05.3,100,0094,1706286532,52.618 21,0006,0008,0988.1,+05.4,100,0102,1706286832,52.606 23,0006,0008,0988.3,+05.4,100,0100,1706287132,52.593 13,0006,0008,0988.3,+05.4,100,0100,1706287432,52.597 21,0005,0007,0988.2,+05.4,100,0085,1706287732,52.588 23,0006,0008,0988.4,+05.5,100,0103,1706288032,52.581 25,0006,0008,0988.3,+05.5,100,0097,1706288332,52.567 99,0005,0007,0988.2,+05.4,100,0105,1706288632,52.56 28,0006,0008,0988.2,+05.4,100,0100,1706288932,52.571 25,0005,0007,0988.3,+05.2,100,0087,1706289232,52.546 23,0005,0006,0988.4,+05.2,100,0095,1706289532,52.571 28,0005,0006,0988.2,+05.1,100,0101,1706289832,52.591 16,0008,0011,0988.6,+05.3,100,0092,1706290132,52.686 28,0006,0008,0988.6,+05.3,100,0092,1706290432,52.753 11,0006,0008,0988.4,+05.2,100,0093,1706290732,52.67 33,0006,0008,0988.6,+05.1,100,0100,1706291032,52.657 21,0007,0009,0988.4,+05.2,100,0097,1706291332,52.664 16,0006,0008,0988.7,+05.1,100,0097,1706291632,52.636 21,0005,0007,0988.7,+05.0,100,0097,1706291932,52.627 13,0006,0008,0988.6,+05.0,100,0090,1706292232,52.623 18,0007,0010,0988.2,+04.7,100,0092,1706292532,52.613 18,0006,0008,0988.3,+04.5,100,0105,1706292832,52.605 04,0007,0009,0988.7,+04.5,100,0099,1706293132,52.594 21,0007,0010,0988.6,+04.3,100,0082,1706293432,52.642 99,0009,0013,0988.4,+04.6,100,0096,1706293732,52.739 13,0006,0008,0988.7,+04.5,100,0099,1706294032,52.734 30,0007,0009,0988.3,+04.7,100,0102,1706294332,52.717 21,0006,0008,0988.2,+04.6,100,0094,1706294632,52.713 30,0009,0013,0988.4,+04.7,100,0099,1706294932,52.707 37,0010,0013,0988.4,+04.8,100,0091,1706295232,52.699 42,0020,0027,0988.1,+04.6,100,0095,1706295832,52.687 35,0007,0009,0987.9,+04.6,100,0096,1706296132,52.678 42,0006,0008,0987.9,+04.6,100,0093,1706296432,52.673 35,0009,0012,0988.4,+04.7,100,0089,1706296732,52.669 42,0007,0010,0988.3,+04.7,100,0090,1706297032,52.709 99,0006,0008,0987.9,+05.0,100,0097,1706297332,52.804 40,0005,0007,0988.0,+04.7,100,0104,1706297632,52.794 45,0006,0008,0988.3,+04.7,100,0113,1706297932,52.788 42,0005,0007,0988.0,+05.0,100,0099,1706298232,52.777 42,0007,0009,0988.3,+04.7,100,0096,1706298532,52.768 37,0017,0023,0988.0,+05.0,100,0097,1706298832,52.759 37,0007,0010,0988.1,+05.1,100,0106,1706299132,52.752 42,0006,0008,0988.0,+04.7,100,0109,1706299432,52.749 37,0007,0010,0988.0,+04.2,100,0086,1706299732,52.753 35,0005,0007,0988.2,+04.3,100,0104,1706300032,52.739 37,0004,0006,0988.1,+04.2,100,0113,1706300332,52.728 99,0008,0011,0987.9,+04.1,100,0095,1706300632,52.777 37,0005,0006,0987.8,+04.1,100,0100,1706300932,52.868 42,0005,0007,0987.9,+04.3,100,0098,1706301232,52.872 37,0004,0006,0987.9,+03.9,100,0107,1706301532,52.854 37,0007,0010,0987.7,+03.8,100,0101,1706301832,52.852 42,0005,0006,0987.5,+03.8,100,0100,1706302132,52.846 33,0006,0008,0987.4,+03.8,100,0099,1706302432,52.842 33,0005,0006,0987.6,+04.0,100,0076,1706302732,52.819 37,0007,0009,0987.1,+04.2,100,0092,1706303032,52.827 37,0005,0006,0987.3,+03.9,100,0101,1706303332,52.817 37,0005,0006,0987.0,+04.1,100,0093,1706303632,52.803 37,0008,0011,0986.9,+03.8,100,0083,1706303932,52.8 37,0006,0008,0987.1,+03.5,100,0099,1706304232,52.848 35,0005,0007,0986.9,+03.5,100,0090,1706304532,52.941 35,0006,0008,0987.1,+03.8,100,0083,1706304832,52.93 35,0007,0010,0986.9,+03.9,100,0104,1706305132,52.926 37,0008,0011,0987.2,+04.2,100,0093,1706305432,52.921 40,0008,0011,0986.9,+04.0,100,0104,1706305732,52.911 35,0007,0009,0986.9,+04.0,100,0095,1706306032,52.91 37,0008,0011,0987.1,+04.3,100,0103,1706306332,52.893 33,0006,0008,0987.1,+04.2,100,0093,1706306632,52.887 35,0005,0007,0987.0,+04.1,100,0095,1706306932,52.883 35,0006,0008,0987.0,+04.0,100,0100,1706307232,52.871 35,0006,0008,0986.7,+03.6,100,0098,1706307532,52.875 35,0007,0010,0986.6,+03.6,100,0087,1706307832,52.915 35,0007,0009,0986.9,+03.7,100,0102,1706308133,53.014 35,0006,0008,0987.1,+03.8,100,0081,1706308433,53.006 35,0008,0011,0986.9,+03.9,100,0109,1706308733,53.007 35,0006,0008,0986.8,+03.7,100,0092,1706309032,52.983 40,0007,0009,0986.9,+03.7,100,0084,1706309332,52.976 37,0007,0009,0986.8,+03.6,100,0077,1706309632,52.968 37,0007,0009,0986.9,+03.5,100,0109,1706309932,52.968 37,0008,0011,0987.1,+03.6,100,0099,1706310232,52.95 37,0006,0008,0986.9,+03.5,100,0096,1706310532,52.948 37,0006,0008,0986.7,+03.6,100,0095,1706310832,52.942 33,0007,0010,0986.4,+03.9,100,0089,1706311132,52.94 33,0007,0009,0986.7,+04.3,100,0096,1706311432,52.981 35,0006,0008,0986.8,+04.5,100,0108,1706311733,53.075 30,0006,0008,0986.5,+04.6,100,0082,1706312033,53.068 37,0007,0010,0986.5,+04.4,100,0095,1706312333,53.059 33,0008,0011,0986.5,+04.4,100,0102,1706312633,53.049 33,0006,0008,0986.4,+04.7,100,0097,1706312933,53.038 35,0008,0011,0986.3,+04.7,100,0074,1706313233,53.026 33,0008,0011,0986.4,+04.6,100,0085,1706313533,53.027 35,0007,0009,0986.2,+04.8,100,0094,1706313833,53.022 35,0009,0013,0986.1,+04.8,100,0083,1706314133,53.01 37,0007,0009,0986.4,+04.9,100,0093,1706314433,53.005 37,0007,0009,0986.2,+04.5,100,0093,1706314733,53.004 35,0007,0009,0986.1,+04.7,100,0097,1706315033,53.042 35,0007,0009,0986.1,+04.7,100,0092,1706315333,53.132 35,0008,0011,0986.4,+04.9,100,0116,1706315633,53.133 37,0009,0012,0986.2,+04.7,100,0114,1706315933,53.122 35,0006,0008,0986.1,+04.8,100,0087,1706316233,53.121 37,0007,0009,0986.3,+04.9,100,0114,1706316533,53.121 35,0007,0009,0986.1,+05.0,100,0100,1706316833,53.102 40,0006,0008,0986.0,+05.0,100,0105,1706317133,53.1 37,0006,0008,0985.9,+05.1,100,0094,1706317433,53.089 37,0007,0009,0986.0,+05.0,100,0073,1706317733,53.078 33,0006,0008,0986.1,+05.1,100,0112,1706318033,53.071 37,0005,0007,0985.6,+05.2,100,0100,1706318333,53.066 37,0005,0007,0985.9,+05.3,100,0087,1706318633,53.113 35,0006,0008,0985.6,+05.2,100,0107,1706318933,53.206 37,0007,0009,0985.9,+05.4,100,0110,1706319233,53.191 40,0009,0012,0985.9,+05.5,100,0099,1706319533,53.188 35,0005,0006,0985.5,+05.6,100,0103,1706319833,53.18 37,0005,0007,0985.9,+05.5,100,0089,1706320133,53.17 35,0007,0010,0985.8,+05.6,100,0087,1706320433,53.163 37,0005,0006,0985.8,+05.4,100,0110,1706320733,53.151 35,0007,0010,0985.6,+05.3,100,0110,1706321033,53.141 28,0006,0008,0985.7,+05.5,100,0099,1706321333,53.138 35,0007,0010,0985.6,+05.4,100,0094,1706321633,53.132 33,0005,0006,0985.4,+05.6,100,0119,1706321933,53.124 35,0006,0008,0985.3,+05.6,100,0104,1706322233,53.171 33,0007,0009,0985.2,+05.6,100,0115,1706322533,53.269 35,0005,0007,0984.8,+05.6,100,0096,1706322833,53.25 37,0006,0008,0984.5,+05.6,100,0110,1706323133,53.242 40,0007,0009,0985.1,+05.7,100,0074,1706323433,53.235 37,0006,0008,0985.0,+05.7,100,0107,1706323733,53.231 37,0006,0008,0984.9,+05.8,100,0097,1706324033,53.225 37,0004,0005,0985.0,+05.7,100,0105,1706324333,53.216 35,0005,0006,0984.6,+05.9,100,0085,1706324633,53.208 35,0005,0007,0984.7,+06.0,100,0093,1706324933,53.2 42,0005,0007,0984.8,+06.0,100,0117,1706325233,53.196 33,0006,0008,0984.5,+06.0,100,0110,1706325533,53.176 35,0005,0006,0984.6,+06.2,100,0109,1706325833,53.229 37,0004,0006,0984.9,+06.1,100,0095,1706326133,53.32 30,0005,0006,0984.5,+06.1,100,0097,1706326433,53.307 37,0007,0010,0985.0,+06.1,100,0093,1706326733,53.298 35,0005,0007,0984.5,+06.2,100,0090,1706327033,53.296 35,0006,0008,0984.7,+06.1,100,0092,1706327333,53.285 28,0005,0007,0984.8,+06.2,100,0092,1706327633,53.274 28,0005,0006,0984.4,+06.2,100,0117,1706327933,53.266 30,0005,0006,0984.7,+06.2,100,0111,1706328233,53.269 37,0006,0008,0984.8,+06.1,100,0088,1706328533,53.253 33,0007,0009,0984.7,+05.9,100,0106,1706328833,53.248 35,0006,0008,0984.8,+06.2,100,0084,1706329133,53.237 35,0006,0008,0985.0,+06.1,100,0105,1706329433,53.282 33,0008,0011,0985.0,+06.0,100,0100,1706329733,53.377 33,0008,0011,0985.0,+06.2,100,0111,1706330033,53.371 37,0006,0008,0985.1,+06.2,100,0108,1706330333,53.362 37,0006,0008,0985.2,+06.3,100,0113,1706330633,53.356 25,0006,0008,0985.4,+06.4,100,0127,1706330933,53.34 35,0005,0007,0985.6,+06.4,100,0087,1706331233,53.341 35,0006,0008,0985.7,+06.5,100,0104,1706331533,53.333 35,0005,0007,0985.6,+06.6,100,0088,1706331833,53.318 37,0005,0006,0985.2,+06.7,100,0106,1706332133,53.311 33,0005,0006,0985.8,+06.6,100,0103,1706332433,53.305 35,0004,0005,0986.0,+06.6,100,0117,1706332733,53.297 35,0012,0016,0985.7,+06.5,100,0107,1706333033,53.344 33,0006,0008,0985.8,+06.5,100,0097,1706333333,53.441 35,0007,0009,0985.7,+06.4,100,0105,1706333633,53.421 33,0005,0006,0985.5,+06.2,100,0110,1706333933,53.427 99,0006,0008,0985.4,+06.3,100,0091,1706334233,53.409 33,0006,0008,0985.6,+06.4,100,0095,1706334533,53.402 35,0006,0008,0985.6,+06.4,100,0105,1706334833,53.389 35,0007,0009,0986.1,+06.4,100,0095,1706335133,53.379 35,0006,0008,0986.0,+06.3,100,0104,1706335433,53.371 33,0006,0008,0986.2,+06.3,100,0095,1706335733,53.364 40,0007,0010,0986.1,+06.4,100,0099,1706336033,53.362 33,0005,0007,0986.4,+06.3,100,0099,1706336333,53.355 33,0006,0008,0986.6,+06.2,100,0101,1706336633,53.389 30,0006,0008,0986.9,+06.1,100,0084,1706336933,53.489 33,0007,0009,0987.2,+06.1,100,0106,1706337233,53.489 30,0009,0012,0987.1,+06.0,100,0093,1706337533,53.475 33,0007,0010,0986.9,+06.0,100,0108,1706337833,53.467 37,0008,0011,0986.9,+06.1,100,0112,1706338133,53.46 33,0008,0011,0986.5,+06.1,100,0105,1706338433,53.451 35,0009,0012,0986.7,+06.2,100,0109,1706338733,53.442 35,0006,0008,0986.9,+06.2,100,0122,1706339033,53.428 30,0007,0010,0986.9,+06.2,100,0104,1706339333,53.422 35,0007,0009,0987.1,+06.2,100,0098,1706339633,53.407 18,0008,0011,0987.3,+06.2,100,0098,1706339933,53.412 25,0007,0009,0987.4,+06.2,100,0098,1706340233,53.456 23,0007,0009,0987.7,+06.2,100,0100,1706340533,53.546 30,0006,0008,0987.8,+06.0,100,0101,1706340833,53.534 25,0006,0008,0987.7,+06.2,100,0095,1706341133,53.533 33,0006,0008,0987.9,+05.9,100,0126,1706341433,53.524 23,0009,0013,0987.8,+06.0,100,0116,1706341733,53.514 33,0008,0011,0987.8,+06.0,100,0116,1706342033,53.497 30,0005,0006,0987.4,+06.1,100,0102,1706342333,53.497 23,0005,0007,0987.1,+06.1,100,0115,1706342633,53.486 28,0004,0006,0986.8,+05.9,100,0111,1706342933,53.469 35,0005,0007,0986.9,+06.2,100,0097,1706343233,53.465 21,0005,0007,0987.3,+06.4,100,0115,1706343533,53.465 25,0005,0006,0987.7,+06.3,100,0088,1706343833,53.51 33,0004,0005,0987.5,+06.2,100,0104,1706344133,53.608 33,0002,0003,0987.6,+06.1,100,0093,1706347133,53.527 37,0003,0004,0988.3,+06.1,100,0097,1706347433,53.576 30,0004,0005,0988.0,+06.1,100,0095,1706347733,53.668 37,0005,0007,0988.2,+06.1,100,0114,1706348033,53.66 33,0005,0006,0988.1,+06.1,100,0089,1706348333,53.657 28,0003,0005,0988.2,+06.1,100,0120,1706348633,53.647 21,0005,0006,0988.4,+06.3,100,0100,1706348933,53.638 18,0004,0005,0988.3,+06.5,100,0118,1706349233,53.631 30,0006,0008,0988.4,+06.6,100,0101,1706349533,53.621 30,0004,0006,0988.6,+06.3,100,0114,1706349833,53.612 23,0004,0006,0988.9,+06.5,100,0079,1706350133,53.609 25,0004,0006,0988.8,+06.7,100,0097,1706350433,53.596 28,0004,0006,0988.8,+06.8,100,0091,1706350733,53.596 28,0005,0007,0988.8,+06.9,100,0098,1706351033,53.638 33,0007,0009,0989.0,+06.9,100,0079,1706351333,53.736 25,0004,0006,0989.1,+07.1,100,0089,1706351633,53.723 28,0005,0006,0989.0,+07.0,100,0112,1706351933,53.707 30,0006,0008,0989.0,+06.7,100,0117,1706352233,53.701 99,0004,0006,0989.1,+06.6,100,0097,1706352533,53.694 35,0007,0009,0989.0,+06.5,100,0099,1706352833,53.679 23,0006,0008,0989.5,+06.6,100,0086,1706353133,53.673 04,0007,0010,0989.5,+06.4,100,0112,1706353433,53.662 13,0008,0011,0989.4,+06.7,100,0102,1706353733,53.654 23,0008,0011,0989.6,+06.9,100,0082,1706354033,53.643 21,0005,0007,0990.1,+06.7,100,0110,1706354333,53.638 16,0006,0008,0990.0,+07.0,100,0099,1706354633,53.683 99,0010,0014,0990.1,+06.6,100,0094,1706354933,53.798 25,0005,0007,0989.9,+06.7,100,0093,1706355233,53.778 25,0005,0007,0990.2,+06.8,100,0088,1706355533,53.772 30,0005,0007,0990.1,+06.3,100,0096,1706355833,53.754 21,0005,0007,0989.9,+06.2,100,0089,1706356133,53.751 33,0006,0008,0990.3,+06.1,100,0115,1706356433,53.739 21,0011,0014,0990.3,+06.1,100,0111,1706356733,53.732 23,0010,0013,0990.3,+06.1,100,0084,1706357033,53.72 30,0006,0008,0990.5,+06.1,100,0096,1706357333,53.706 21,0006,0008,0990.2,+06.2,100,0113,1706357633,53.708 28,0007,0009,0990.1,+06.4,100,0095,1706357933,53.704 21,0005,0006,0990.3,+06.4,100,0080,1706358233,53.747 18,0005,0006,0990.2,+06.4,100,0092,1706358533,53.841 25,0004,0006,0990.2,+06.4,100,0096,1706358833,53.832 30,0004,0006,0990.1,+06.4,100,0097,1706359133,53.82 35,0004,0005,0990.4,+06.5,100,0101,1706359433,53.813 42,0006,0008,0990.2,+06.5,100,0112,1706359733,53.803 33,0007,0009,0990.0,+06.7,100,0099,1706360033,53.794 33,0004,0005,0990.1,+06.6,100,0113,1706360333,53.788 99,0006,0008,0990.3,+06.6,100,0088,1706360633,53.787 37,0004,0006,0990.0,+06.5,100,0102,1706360933,53.779 37,0004,0006,0990.2,+06.7,100,0083,1706361233,53.778 37,0006,0008,0990.2,+06.8,100,0083,1706361533,53.766 37,0004,0006,0990.1,+06.7,100,0096,1706361833,53.803 30,0004,0006,0990.3,+06.7,100,0111,1706362133,53.902 33,0004,0006,0990.7,+06.6,100,0100,1706362433,53.896 33,0004,0006,0990.6,+06.7,100,0103,1706362733,53.886 35,0004,0005,0990.4,+06.4,100,0101,1706363033,53.871 30,0004,0006,0990.4,+06.5,100,0102,1706363333,53.873 28,0005,0006,0990.4,+06.4,100,0098,1706363633,53.854 35,0006,0008,0990.4,+06.5,100,0098,1706363933,53.848 33,0005,0006,0990.7,+06.4,100,0092,1706364233,53.844 35,0006,0008,0990.5,+06.5,100,0097,1706364533,53.834 30,0005,0006,0990.5,+06.2,100,0091,1706364833,53.827 37,0009,0012,0990.6,+06.4,100,0098,1706365133,53.826 35,0006,0008,0990.5,+06.4,100,0097,1706365433,53.872 99,0007,0009,0990.7,+06.4,100,0124,1706365733,53.958 28,0009,0012,0990.6,+06.1,100,0088,1706366333,53.936 30,0007,0010,0990.5,+06.2,100,0101,1706366633,53.925 45,0009,0012,0990.5,+06.2,100,0104,1706366933,53.914 37,0005,0006,0990.6,+05.9,100,0088,1706367233,53.901 37,0005,0006,0990.6,+05.9,100,0095,1706367533,53.9 37,0011,0015,0991.0,+06.0,100,0069,1706367833,53.888 40,0006,0008,0990.4,+05.8,100,0086,1706368133,53.882 25,0005,0006,0991.0,+05.8,100,0104,1706368433,53.869 23,0005,0006,0990.9,+05.7,100,0098,1706368733,53.871 28,0005,0006,0990.7,+05.6,100,0103,1706369033,53.913 35,0004,0006,0990.5,+05.4,100,0109,1706369333,54 30,0004,0005,0990.4,+05.3,100,0102,1706369633,53.991 28,0006,0008,0990.4,+05.3,100,0097,1706369933,53.986 42,0006,0008,0990.5,+05.1,100,0105,1706370233,53.978 37,0004,0005,0990.8,+05.1,100,0113,1706370533,53.966 35,0006,0008,0990.7,+05.0,100,0107,1706370833,53.953 37,0005,0006,0991.2,+04.9,100,0077,1706371133,53.947 99,0006,0008,0991.3,+04.9,100,0115,1706371433,53.941 35,0005,0006,0991.4,+05.0,100,0083,1706371733,53.938 33,0005,0007,0991.3,+04.8,100,0097,1706372033,53.926 30,0006,0008,0991.4,+04.8,100,0105,1706372333,53.918 13,0006,0008,0991.0,+04.8,100,0124,1706372633,53.961 99,0006,0008,0991.3,+04.5,100,0086,1706372934,54.067 21,0014,0019,0991.3,+04.3,100,0098,1706373234,54.061 28,0007,0009,0991.5,+04.1,100,0099,1706373534,54.053 11,0006,0008,0991.3,+04.0,100,0116,1706373834,54.042 21,0015,0022,0991.3,+04.1,100,0085,1706374134,54.042 28,0008,0011,0991.4,+04.0,100,0104,1706374434,54.034 42,0008,0011,0991.1,+03.9,100,0091,1706374734,54.03 25,0005,0006,0991.6,+04.0,100,0086,1706375034,54.015 37,0007,0009,0991.5,+04.1,100,0082,1706375334,54.007 47,0007,0009,0991.7,+04.2,100,0101,1706375634,54.001 45,0005,0007,0991.5,+04.1,100,0085,1706375933,53.993 45,0007,0010,0991.7,+04.2,100,0117,1706376234,54.039 28,0005,0007,0991.5,+04.4,100,0091,1706376534,54.135 37,0009,0012,0991.4,+04.4,100,0097,1706376834,54.125 23,0009,0012,0991.9,+04.2,100,0102,1706377134,54.122 21,0006,0008,0991.9,+04.4,100,0098,1706377434,54.125 37,0008,0011,0992.0,+04.4,100,0107,1706377734,54.11 25,0009,0013,0991.9,+04.5,100,0093,1706378034,54.097 40,0006,0008,0991.9,+04.6,100,0090,1706378334,54.087 37,0005,0006,0991.9,+04.4,100,0100,1706378634,54.082 99,0006,0008,0991.8,+04.5,100,0083,1706378934,54.075 33,0006,0008,0991.6,+04.5,100,0105,1706379234,54.064 23,0005,0007,0991.8,+04.5,100,0100,1706379534,54.055 33,0006,0008,0991.6,+04.5,100,0097,1706379834,54.103 30,0007,0010,0991.7,+04.3,100,0101,1706380134,54.204 23,0006,0008,0991.7,+04.2,100,0095,1706380434,54.198 04,0006,0008,0991.8,+04.1,100,0121,1706380734,54.18 33,0008,0011,0992.0,+03.9,100,0103,1706381034,54.173 35,0008,0011,0991.7,+03.8,100,0096,1706381334,54.173 33,0009,0012,0991.9,+03.9,100,0100,1706381634,54.167 23,0007,0009,0991.8,+03.8,100,0094,1706381934,54.154 23,0005,0006,0991.3,+03.9,100,0099,1706382234,54.152 25,0007,0010,0991.5,+04.0,100,0084,1706382534,54.138 25,0007,0009,0991.7,+04.2,100,0091,1706382834,54.138 25,0006,0008,0991.8,+04.2,100,0101,1706383134,54.121 33,0013,0018,0992.0,+03.9,100,0096,1706383434,54.163 25,0012,0017,0992.0,+03.9,100,0108,1706383734,54.265 23,0014,0019,0992.0,+03.9,100,0093,1706384034,54.258 99,0007,0009,0992.1,+04.0,100,0095,1706384334,54.246 28,0007,0009,0992.2,+04.0,100,0094,1706384634,54.236 35,0006,0008,0992.2,+04.0,100,0094,1706384934,54.236 47,0006,0008,0992.4,+04.0,100,0096,1706385234,54.226 11,0005,0006,0992.0,+03.9,100,0100,1706385534,54.223 21,0005,0006,0992.2,+03.9,100,0100,1706385834,54.221 47,0005,0006,0992.2,+03.9,100,0107,1706386134,54.216 18,0005,0007,0992.7,+03.8,100,0084,1706386434,54.2 16,0006,0008,0992.6,+03.7,100,0094,1706386734,54.194 11,0008,0011,0992.4,+03.7,100,0104,1706387034,54.247 18,0005,0007,0992.2,+03.8,100,0089,1706387334,54.345 21,0005,0007,0992.2,+03.7,100,0110,1706387634,54.329 23,0005,0006,0992.1,+03.6,100,0089,1706387934,54.321 21,0008,0011,0992.4,+03.7,100,0085,1706388234,54.315 28,0006,0008,0992.2,+03.7,100,0100,1706388534,54.313 11,0005,0007,0992.8,+03.5,100,0076,1706388834,54.304 21,0007,0009,0992.2,+03.5,100,0091,1706389134,54.293 25,0005,0006,0992.7,+03.5,100,0109,1706389434,54.287 45,0008,0011,0992.4,+03.8,100,0101,1706389734,54.284 11,0005,0007,0992.6,+03.6,100,0083,1706390034,54.272 23,0005,0006,0992.5,+03.5,100,0100,1706390334,54.269 16,0004,0006,0992.6,+03.5,100,0093,1706390634,54.314 01,0006,0008,0992.8,+03.5,100,0096,1706390934,54.412 23,0005,0007,0992.4,+03.4,100,0089,1706391234,54.401 21,0005,0006,0992.7,+03.5,100,0094,1706391534,54.398 21,0004,0006,0992.7,+03.2,100,0107,1706391834,54.39 18,0006,0008,0992.6,+03.2,100,0094,1706392134,54.378 18,0005,0007,0992.8,+03.3,100,0093,1706392434,54.376 16,0005,0007,0992.8,+03.2,100,0105,1706392734,54.37 13,0005,0006,0992.8,+03.1,100,0106,1706393034,54.358 16,0006,0008,0992.9,+03.0,100,0105,1706393334,54.352 09,0005,0006,0993.1,+03.0,100,0092,1706393634,54.348 30,0005,0006,0993.1,+03.0,100,0115,1706393934,54.337 28,0004,0005,0992.9,+02.9,100,0095,1706394234,54.383 30,0007,0009,0992.8,+02.9,100,0083,1706394534,54.48 23,0006,0008,0992.9,+02.9,100,0094,1706394834,54.474 21,0008,0011,0993.1,+02.8,100,0105,1706395134,54.466 16,0006,0008,0992.9,+02.8,100,0104,1706395434,54.455 13,0005,0007,0993.0,+02.8,100,0093,1706395734,54.449 25,0006,0008,0993.2,+02.6,100,0112,1706396034,54.443 16,0006,0008,0993.3,+02.7,100,0104,1706396334,54.437 25,0006,0008,0992.9,+02.6,100,0113,1706396634,54.436 13,0007,0009,0993.1,+02.5,100,0095,1706396934,54.434 11,0008,0011,0993.2,+02.6,100,0102,1706397234,54.425 13,0007,0010,0993.4,+02.4,100,0100,1706397534,54.415 09,0007,0009,0993.3,+02.3,100,0100,1706397834,54.448 09,0006,0008,0993.1,+02.4,100,0107,1706398134,54.541 16,0006,0008,0993.3,+02.4,100,0105,1706398434,54.543 28,0007,0010,0993.2,+02.3,100,0105,1706398734,54.533 16,0006,0008,0993.5,+02.4,100,0100,1706399034,54.529 13,0007,0009,0993.4,+02.2,100,0104,1706399334,54.515 18,0008,0011,0993.1,+02.2,100,0094,1706399634,54.507 25,0006,0008,0993.4,+02.1,100,0104,1706399934,54.501 16,0007,0009,0993.4,+02.3,100,0081,1706400234,54.494 11,0006,0008,0993.5,+02.3,100,0099,1706400534,54.485 11,0006,0008,0993.3,+02.4,100,0114,1706400834,54.478 06,0008,0011,0993.6,+01.9,100,0096,1706401134,54.475 13,0007,0010,0993.7,+02.0,100,0098,1706401434,54.524 11,0007,0009,0994.0,+02.0,100,0085,1706401734,54.619 06,0007,0009,0993.6,+02.1,100,0108,1706402034,54.614 09,0008,0011,0993.7,+01.7,100,0102,1706402334,54.607 21,0007,0009,0993.5,+01.3,100,0089,1706402634,54.603 23,0007,0009,0993.8,+01.8,100,0083,1706402934,54.597 99,0005,0007,0994.2,+01.6,100,0087,1706403234,54.585 18,0007,0009,0994.1,+01.6,100,0100,1706403534,54.582 16,0008,0011,0994.0,+01.5,100,0094,1706403834,54.568 21,0008,0011,0993.6,+01.7,100,0116,1706404134,54.566 99,0007,0010,0994.1,+01.6,100,0081,1706404434,54.56 11,0008,0011,0993.6,+01.8,100,0093,1706404734,54.562 16,0007,0009,0993.7,+01.4,100,0079,1706405034,54.609 16,0009,0012,0993.8,+01.7,100,0104,1706405334,54.694 99,0008,0011,0993.6,+01.5,100,0095,1706405634,54.695 09,0008,0011,0993.8,+01.9,100,0103,1706405934,54.678 23,0008,0011,0993.5,+01.8,100,0115,1706406234,54.667 23,0008,0011,0993.5,+01.8,100,0088,1706406534,54.665 16,0008,0011,0993.7,+01.5,100,0093,1706406834,54.663 23,0008,0011,0993.6,+01.6,100,0089,1706407134,54.66 18,0011,0015,0993.6,+01.4,100,0109,1706407434,54.655 18,0008,0011,0993.6,+01.5,100,0092,1706407734,54.651 13,0008,0011,0993.5,+01.7,100,0095,1706408034,54.639 11,0009,0012,0993.4,+01.7,100,0115,1706408334,54.633 21,0007,0010,0993.3,+01.6,100,0099,1706408634,54.68 16,0007,0010,0993.3,+01.6,100,0106,1706408934,54.77 40,0008,0011,0993.8,+01.5,100,0109,1706409234,54.761 30,0008,0011,0993.6,+01.6,100,0106,1706409534,54.755 35,0008,0011,0993.5,+01.8,100,0075,1706409834,54.752 35,0009,0012,0993.7,+01.8,100,0100,1706410134,54.751 35,0007,0010,0993.6,+01.8,100,0098,1706410434,54.735 37,0007,0010,0993.5,+01.7,100,0095,1706410734,54.738 37,0009,0013,0993.5,+01.9,100,0091,1706411034,54.731 37,0009,0012,0993.6,+01.9,100,0098,1706411334,54.72 37,0007,0010,0993.7,+01.9,100,0099,1706411634,54.712 37,0007,0009,0993.7,+01.8,100,0113,1706411934,54.707 18,0007,0010,0993.6,+01.7,100,0099,1706412234,54.748 23,0008,0011,0993.6,+01.8,100,0079,1706412534,54.842 18,0008,0011,0993.4,+02.0,100,0098,1706412834,54.843 13,0009,0012,0993.7,+02.0,100,0094,1706413134,54.834 21,0008,0011,0993.9,+01.8,100,0110,1706413434,54.827 18,0008,0011,0993.8,+01.8,100,0075,1706413734,54.812 23,0009,0012,0993.7,+01.7,100,0102,1706414034,54.811 23,0007,0010,0993.8,+01.8,100,0101,1706414334,54.81 21,0008,0011,0993.8,+01.7,100,0097,1706414634,54.801 23,0009,0013,0993.6,+01.8,100,0104,1706414934,54.795 13,0009,0013,0993.8,+01.7,100,0088,1706415234,54.783 30,0007,0010,0993.7,+01.8,100,0107,1706415534,54.79 30,0010,0013,0994.0,+01.8,100,0092,1706415834,54.83 30,0008,0011,0994.0,+01.8,100,0117,1706416134,54.925 33,0009,0013,0994.0,+01.8,100,0086,1706416434,54.918 28,0007,0009,0994.3,+01.8,100,0086,1706416734,54.911 21,0008,0011,0994.2,+01.8,100,0115,1706417034,54.903 99,0008,0011,0994.4,+01.8,100,0100,1706417334,54.894 18,0010,0013,0994.2,+01.6,100,0100,1706417634,54.882 30,0008,0011,0994.5,+01.5,100,0093,1706417934,54.881 21,0008,0011,0994.2,+01.6,100,0102,1706418234,54.882 18,0008,0011,0994.7,+01.5,100,0106,1706418534,54.875 16,0009,0013,0994.8,+01.2,100,0112,1706418834,54.866 42,0008,0011,0994.7,+01.3,100,0089,1706419134,54.86 35,0008,0011,0994.6,+01.2,100,0081,1706419434,54.902 30,0007,0010,0994.8,+01.3,100,0087,1706419734,54.999 28,0009,0012,0994.9,+01.2,100,0099,1706420034,54.995 30,0010,0014,0994.8,+01.3,100,0090,1706420334,54.986 30,0008,0011,0994.9,+01.5,100,0086,1706420634,54.979 30,0008,0011,0994.9,+01.6,100,0088,1706420934,54.98 28,0010,0014,0994.9,+01.7,100,0095,1706421234,54.971 28,0008,0011,0994.9,+01.9,100,0086,1706421534,54.968 37,0006,0008,0994.8,+02.0,100,0101,1706421834,54.966 28,0008,0011,0995.2,+02.1,100,0107,1706422134,54.949 21,0008,0011,0995.0,+02.3,100,0113,1706422434,54.945 35,0007,0009,0995.3,+02.1,100,0099,1706422734,54.941 33,0008,0011,0994.9,+02.3,100,0090,1706423034,54.992 23,0008,0011,0995.3,+02.5,100,0115,1706423335,55.082 30,0007,0010,0995.0,+02.7,100,0100,1706423635,55.073 35,0007,0010,0995.2,+02.7,100,0105,1706423935,55.071 30,0008,0011,0995.0,+02.7,100,0082,1706424235,55.054 37,0007,0010,0995.1,+02.8,100,0102,1706424535,55.046 25,0006,0008,0995.3,+02.8,100,0111,1706424835,55.044 30,0007,0010,0995.3,+02.8,100,0082,1706425135,55.034 35,0007,0010,0995.1,+02.8,100,0096,1706425435,55.032 35,0008,0011,0995.3,+02.9,100,0113,1706425735,55.02 30,0007,0010,0995.7,+03.1,100,0095,1706426035,55.018 30,0008,0011,0995.4,+03.0,100,0119,1706426335,55.013 33,0007,0010,0995.7,+03.0,100,0083,1706426635,55.052 28,0009,0012,0995.7,+03.3,100,0110,1706426935,55.15 30,0008,0011,0996.0,+03.2,100,0086,1706427235,55.14 33,0008,0011,0995.8,+03.1,100,0104,1706427535,55.126 25,0008,0011,0996.1,+03.3,100,0112,1706427835,55.123 33,0008,0011,0995.9,+03.4,100,0094,1706428135,55.122 37,0008,0011,0996.2,+03.3,100,0108,1706428435,55.11 40,0008,0011,0996.1,+03.5,100,0109,1706428735,55.108 40,0008,0011,0996.1,+03.8,100,0090,1706429035,55.097 37,0008,0011,0996.0,+03.8,100,0094,1706429335,55.091 35,0009,0012,0996.2,+03.8,100,0104,1706429635,55.082 25,0010,0013,0996.0,+03.8,100,0100,1706429935,55.077 33,0009,0013,0995.8,+03.6,100,0073,1706430235,55.117 33,0009,0012,0995.9,+03.6,100,0102,1706430535,55.216 30,0011,0015,0996.0,+03.7,100,0114,1706430835,55.206 45,0011,0014,0996.1,+04.0,100,0113,1706431135,55.202 30,0010,0013,0996.5,+04.2,100,0104,1706431435,55.195 33,0009,0013,0996.6,+04.3,100,0108,1706431735,55.183 30,0012,0017,0996.7,+04.8,100,0106,1706432035,55.182 35,0009,0012,0996.7,+04.8,100,0099,1706432335,55.171 37,0008,0011,0996.5,+05.2,100,0102,1706432635,55.165 33,0012,0017,0996.6,+05.3,100,0109,1706432935,55.155 37,0006,0008,0996.9,+05.2,100,0094,1706433235,55.15 37,0010,0013,0996.8,+05.1,100,0094,1706433535,55.14 35,0012,0016,0996.7,+05.1,100,0112,1706433835,55.186 40,0008,0011,0996.6,+05.3,100,0098,1706434135,55.285 37,0008,0011,0996.8,+05.4,100,0127,1706434435,55.278 35,0007,0010,0996.8,+05.4,100,0109,1706434735,55.267 40,0007,0009,0996.9,+05.5,100,0097,1706435035,55.256 40,0005,0007,0996.7,+05.6,100,0106,1706435335,55.241 30,0005,0007,0996.8,+05.9,100,0114,1706435635,55.238 35,0004,0006,0996.9,+05.9,100,0091,1706435935,55.228 35,0003,0005,0996.6,+06.3,100,0090,1706436235,55.222 37,0003,0004,0996.8,+06.6,100,0109,1706436535,55.215 40,0005,0006,0996.8,+06.6,100,0106,1706436835,55.199 40,0004,0005,0996.3,+06.4,100,0098,1706437135,55.201 35,0004,0005,0996.5,+06.5,100,0090,1706437435,55.248 37,0004,0006,0996.5,+06.5,100,0097,1706437735,55.342 37,0006,0008,0997.0,+06.3,100,0104,1706438035,55.327 13,0004,0006,0996.8,+06.2,100,0112,1706438335,55.327 37,0005,0006,0996.9,+06.2,100,0077,1706438635,55.318 18,0004,0005,0996.9,+06.3,100,0088,1706438935,55.311 99,0003,0004,0996.9,+06.3,100,0115,1706439235,55.304 21,0004,0005,0996.5,+06.5,100,0099,1706439535,55.292 18,0004,0005,0996.5,+06.4,100,0106,1706439835,55.282 16,0008,0011,0997.0,+06.3,100,0097,1706440135,55.271 30,0003,0005,0997.0,+06.3,100,0102,1706440435,55.262 16,0005,0007,0996.6,+06.4,100,0087,1706440735,55.259 13,0007,0010,0996.8,+06.4,100,0101,1706441035,55.3 18,0006,0008,0996.5,+06.1,100,0100,1706441335,55.395 11,0007,0009,0996.8,+06.2,100,0105,1706441635,55.385 21,0005,0006,0996.8,+06.2,100,0100,1706441935,55.382 99,0005,0007,0996.8,+06.2,100,0116,1706442235,55.375 18,0005,0007,0996.8,+06.2,100,0089,1706442535,55.362 11,0005,0006,0996.7,+06.1,100,0111,1706442835,55.363 11,0005,0006,0996.7,+06.2,100,0108,1706443135,55.357 23,0005,0007,0996.5,+06.1,100,0104,1706443435,55.346 18,0005,0006,0996.7,+06.1,100,0105,1706443735,55.334 42,0005,0007,0996.7,+06.3,100,0096,1706444035,55.323 45,0005,0006,0996.7,+06.2,100,0100,1706444335,55.31 45,0007,0010,0996.6,+06.2,100,0115,1706444635,55.362 42,0006,0008,0996.6,+06.1,100,0097,1706444935,55.455 42,0005,0007,0996.5,+06.0,100,0115,1706445235,55.446 45,0006,0008,0996.7,+05.9,100,0122,1706445535,55.439 47,0006,0008,0996.6,+06.1,100,0107,1706445835,55.429 52,0005,0007,0996.9,+05.9,100,0106,1706446135,55.42 40,0005,0006,0996.7,+05.9,100,0095,1706446435,55.409 45,0005,0006,0996.6,+06.0,100,0102,1706446735,55.428 45,0005,0006,0997.0,+06.0,100,0112,1706447035,55.403 37,0005,0006,0996.7,+06.1,100,0086,1706447335,55.397 37,0004,0006,0996.6,+06.2,100,0091,1706447635,55.387 40,0006,0008,0996.7,+05.8,100,0108,1706447935,55.382 37,0005,0007,0996.9,+05.9,100,0096,1706448235,55.429 37,0006,0008,0997.0,+05.9,100,0077,1706448535,55.551 99,0006,0008,0996.6,+06.0,100,0096,1706448835,55.536 42,0005,0006,0996.6,+05.8,100,0095,1706449135,55.502 47,0006,0008,0996.7,+05.6,100,0082,1706449435,55.521 99,0006,0008,0996.9,+05.5,100,0105,1706449735,55.492 45,0006,0008,0996.9,+05.5,100,0101,1706450035,55.486 45,0005,0006,0997.0,+05.7,100,0082,1706450335,55.469 42,0005,0007,0996.9,+05.7,100,0096,1706450635,55.466 40,0007,0009,0996.9,+05.4,100,0102,1706450935,55.454 28,0005,0006,0997.1,+05.3,100,0110,1706451235,55.45 37,0005,0006,0997.1,+05.3,100,0099,1706451535,55.448 30,0007,0009,0997.0,+05.2,100,0111,1706451835,55.485 40,0006,0008,0996.9,+05.1,100,0104,1706452135,55.575 40,0004,0006,0997.3,+05.1,100,0090,1706452435,55.569 35,0007,0010,0996.9,+05.1,100,0103,1706452735,55.558 23,0006,0008,0997.0,+05.1,100,0099,1706453035,55.551 45,0005,0007,0997.4,+05.0,100,0084,1706453335,55.537 37,0007,0009,0997.0,+04.9,100,0091,1706453635,55.53 99,0005,0007,0997.2,+04.9,100,0099,1706453935,55.521 42,0006,0008,0997.0,+04.8,100,0089,1706454235,55.517 45,0006,0008,0996.9,+04.7,100,0115,1706454535,55.505 30,0013,0019,0997.2,+04.6,100,0103,1706454835,55.507 33,0007,0010,0997.3,+04.6,100,0093,1706455135,55.489 30,0009,0012,0997.4,+04.6,100,0095,1706455435,55.537 21,0006,0008,0997.3,+04.3,100,0098,1706455735,55.62 33,0008,0011,0997.9,+04.5,100,0090,1706456035,55.619 30,0006,0008,0997.5,+04.3,100,0090,1706456335,55.612 28,0007,0010,0997.6,+04.2,100,0093,1706456635,55.609 21,0007,0009,0997.5,+04.2,100,0105,1706456935,55.601 25,0007,0010,0997.9,+04.1,100,0105,1706457235,55.592 54,0007,0010,0997.9,+04.1,100,0102,1706457535,55.587 37,0007,0009,0997.9,+04.0,100,0106,1706457835,55.583 45,0010,0014,0997.7,+04.0,100,0101,1706458135,55.572 30,0009,0012,0997.9,+03.9,100,0104,1706458435,55.566 33,0008,0011,0997.8,+03.8,100,0085,1706458735,55.559 33,0009,0012,0998.1,+03.9,100,0089,1706459035,55.604 35,0008,0011,0997.9,+03.6,100,0099,1706459335,55.695 37,0008,0011,0998.0,+03.6,100,0112,1706459635,55.691 37,0010,0014,0998.0,+03.5,100,0100,1706459935,55.69 28,0010,0014,0998.0,+03.5,100,0107,1706460235,55.678 28,0008,0011,0998.0,+03.7,100,0095,1706460535,55.665 25,0011,0015,0998.0,+03.6,100,0102,1706460835,55.652 30,0010,0013,0998.2,+03.5,100,0099,1706461135,55.648 37,0009,0013,0998.3,+03.9,100,0099,1706461435,55.651 35,0009,0013,0998.1,+03.5,100,0096,1706461735,55.642 42,0010,0014,0998.6,+03.4,100,0113,1706462035,55.634 35,0010,0014,0998.3,+03.5,100,0099,1706462335,55.628 35,0010,0013,0998.5,+03.4,100,0101,1706462635,55.671 35,0009,0012,0998.5,+02.9,100,0095,1706462935,55.766 35,0009,0013,0998.3,+03.1,100,0107,1706463235,55.758 45,0009,0012,0998.4,+02.8,100,0106,1706463535,55.759 23,0009,0012,0998.6,+02.9,100,0102,1706463835,55.745 35,0011,0014,0998.6,+02.6,100,0095,1706464135,55.74 40,0009,0013,0998.6,+02.5,100,0111,1706464435,55.736 37,0009,0012,0998.7,+02.5,100,0088,1706464735,55.735 35,0010,0014,0998.7,+02.4,100,0123,1706465035,55.75 40,0010,0014,0999.0,+02.5,100,0095,1706465335,55.71 37,0010,0014,0998.7,+02.7,100,0093,1706465635,55.711 35,0011,0015,0999.1,+02.5,100,0094,1706465935,55.702 37,0011,0015,0999.0,+02.5,100,0109,1706466235,55.751 37,0021,0029,0999.0,+02.7,100,0105,1706466535,55.849 35,0013,0019,0998.8,+03.4,100,0103,1706466835,55.831 35,0012,0016,0998.7,+02.7,100,0086,1706467135,55.822 37,0012,0016,0999.1,+02.9,100,0104,1706467435,55.815 35,0011,0014,0999.0,+02.7,100,0086,1706467735,55.797 33,0010,0013,0998.8,+02.7,100,0090,1706468035,55.802 45,0011,0014,0999.0,+02.9,100,0087,1706468335,55.795 45,0010,0013,0999.3,+03.0,100,0108,1706468635,55.79 18,0012,0016,0999.3,+03.0,100,0080,1706468935,55.783 28,0013,0019,0999.4,+02.8,100,0106,1706469235,55.773 28,0014,0019,0999.1,+03.1,100,0096,1706469535,55.772 35,0012,0017,0999.5,+03.1,100,0105,1706469835,55.819 25,0011,0015,0999.5,+03.1,100,0096,1706470135,55.918 35,0011,0014,0999.4,+03.1,100,0082,1706470435,55.906 37,0010,0013,0999.4,+03.1,100,0091,1706470735,55.898 30,0010,0014,0999.1,+03.2,100,0089,1706471035,55.893 21,0011,0015,0999.2,+03.3,100,0106,1706471335,55.89 18,0010,0014,0999.4,+03.1,100,0092,1706471635,55.877 37,0009,0013,0999.3,+03.2,100,0118,1706471935,55.87 30,0010,0014,0999.1,+03.2,100,0097,1706472235,55.862 28,0009,0013,0999.6,+03.2,100,0116,1706472535,55.855 30,0011,0014,0999.6,+03.1,100,0101,1706472835,55.85 35,0012,0017,0999.1,+03.6,100,0094,1706473135,55.841 37,0011,0014,0999.3,+03.2,100,0094,1706473435,55.888 18,0013,0018,0999.4,+03.1,100,0103,1706473735,55.978 42,0013,0019,0999.3,+03.3,100,0100,1706474035,55.97 37,0015,0021,0999.4,+03.0,100,0079,1706474335,55.961 33,0015,0022,0999.6,+03.2,100,0089,1706474635,55.952 35,0015,0022,0999.3,+03.3,100,0092,1706474935,55.947 37,0017,0024,0999.4,+03.3,100,0092,1706475235,55.949 30,0017,0023,0999.7,+03.1,100,0095,1706475535,55.934 33,0015,0021,0999.5,+03.1,100,0086,1706475835,55.925 33,0014,0020,0999.5,+03.1,100,0109,1706476135,55.92 25,0017,0024,0999.5,+03.1,100,0106,1706476435,55.954 28,0017,0023,0999.7,+03.3,100,0100,1706476735,55.909 25,0018,0024,0999.7,+02.9,100,0106,1706477035,55.96 35,0015,0021,0999.7,+03.2,100,0091,1706477336,56.047 35,0015,0021,1000.1,+02.9,100,0102,1706477636,56.047 35,0013,0019,0999.6,+03.1,100,0098,1706477936,56.036 28,0015,0021,0999.8,+03.2,100,0098,1706478236,56.036 30,0017,0023,0999.6,+03.0,100,0093,1706478536,56.028 33,0013,0019,0999.7,+03.0,100,0105,1706478836,56.021 40,0012,0017,0999.7,+03.1,100,0083,1706479136,56.01 37,0011,0015,0999.8,+02.8,100,0080,1706479436,56.006 37,0012,0017,0999.9,+02.9,100,0096,1706479735,55.998 40,0013,0018,0999.7,+03.0,100,0088,1706480035,55.987 28,0014,0019,0999.7,+02.8,100,0127,1706480335,55.982 30,0011,0015,0999.9,+02.9,100,0115,1706480636,56.028 30,0013,0019,0999.5,+02.8,100,0093,1706480936,56.119 30,0014,0019,0999.8,+02.9,100,0092,1706481236,56.114 25,0013,0018,0999.8,+02.8,100,0112,1706481536,56.106 28,0012,0017,0999.7,+02.8,100,0109,1706481836,56.104 30,0012,0016,0999.9,+02.6,100,0097,1706482136,56.1 99,0011,0014,0999.8,+03.1,100,0096,1706482436,56.091 37,0012,0016,1000.2,+02.6,100,0086,1706482736,56.074 37,0012,0016,1000.0,+02.8,100,0083,1706483036,56.07 37,0011,0015,1000.0,+02.9,100,0103,1706483336,56.062 40,0012,0016,1000.0,+02.9,100,0099,1706483636,56.053 40,0011,0015,0999.9,+02.5,100,0102,1706483936,56.049 40,0011,0014,0999.8,+02.6,100,0105,1706484236,56.09 30,0011,0014,0999.7,+02.4,100,0102,1706484536,56.184 35,0009,0013,0999.8,+02.2,100,0093,1706484836,56.172 37,0009,0013,0999.9,+02.9,100,0107,1706485136,56.167 37,0010,0014,1000.0,+02.3,100,0101,1706485436,56.163 37,0011,0014,0999.9,+02.3,100,0094,1706485736,56.163 40,0011,0014,1000.0,+02.3,100,0093,1706486036,56.147 37,0009,0013,0999.8,+02.5,100,0106,1706486336,56.14 33,0010,0014,1000.0,+02.3,100,0101,1706486636,56.136 37,0011,0014,1000.0,+02.3,100,0099,1706486936,56.126 35,0011,0014,1000.0,+02.5,100,0088,1706487236,56.118 35,0009,0012,1000.1,+02.3,100,0108,1706487536,56.117 33,0009,0013,1000.0,+02.6,100,0090,1706487836,56.16 33,0009,0013,1000.2,+02.4,100,0094,1706488136,56.252 30,0009,0012,1000.1,+02.5,100,0096,1706488436,56.242 30,0011,0014,1000.2,+02.3,100,0081,1706488736,56.238 35,0011,0015,0999.9,+02.5,100,0091,1706489036,56.227 35,0012,0016,1000.0,+02.5,100,0094,1706489336,56.219 35,0009,0013,1000.0,+02.2,100,0100,1706489636,56.22 40,0012,0016,0999.8,+02.2,100,0097,1706489936,56.213 25,0011,0015,1000.2,+02.3,100,0100,1706490236,56.21 28,0010,0014,1000.3,+02.4,100,0099,1706490536,56.196 16,0012,0016,1000.2,+02.3,100,0076,1706490836,56.186 18,0010,0014,1000.3,+02.4,100,0085,1706491136,56.184 28,0011,0014,0999.9,+02.4,100,0093,1706491436,56.234 30,0012,0016,0999.9,+02.4,100,0102,1706491736,56.322 28,0011,0015,0999.9,+02.2,100,0080,1706492036,56.314 35,0012,0016,1000.3,+02.2,100,0103,1706492336,56.31 35,0011,0014,1000.0,+02.2,100,0094,1706492636,56.297 35,0012,0017,1000.3,+02.0,100,0116,1706492936,56.291 35,0011,0015,1000.3,+02.1,100,0106,1706493236,56.28 35,0012,0017,1000.1,+02.3,100,0096,1706493536,56.283 40,0011,0015,1000.5,+02.5,100,0110,1706493836,56.276 35,0011,0014,1000.0,+02.4,100,0104,1706494136,56.264 37,0011,0015,1000.3,+02.3,100,0115,1706494436,56.262 35,0012,0016,1000.1,+02.4,100,0102,1706494736,56.257 35,0011,0015,1000.1,+02.4,100,0094,1706495036,56.309 35,0011,0015,1000.0,+02.2,100,0096,1706495336,56.394 35,0010,0013,1000.2,+02.3,100,0099,1706495636,56.388 35,0012,0016,0999.8,+02.1,100,0088,1706495936,56.381 25,0011,0014,1000.3,+02.0,100,0093,1706496236,56.376 28,0012,0017,0999.9,+02.1,100,0100,1706496536,56.362 23,0011,0015,1000.0,+02.2,100,0099,1706496836,56.357 25,0012,0017,0999.8,+01.8,100,0094,1706497136,56.355 16,0011,0015,0999.9,+01.8,100,0102,1706497436,56.348 18,0012,0016,0999.9,+02.0,100,0096,1706497736,56.337 09,0013,0018,1000.1,+01.5,100,0099,1706498036,56.327 30,0013,0018,1000.1,+01.6,100,0097,1706498336,56.322 25,0013,0018,1000.2,+01.5,100,0098,1706498636,56.371 28,0012,0016,1000.0,+01.5,100,0111,1706498936,56.463 28,0013,0018,1000.1,+01.5,100,0082,1706499236,56.458 25,0013,0019,1000.1,+01.1,100,0095,1706499536,56.453 30,0015,0021,0999.9,+01.2,100,0095,1706499836,56.445 33,0015,0021,1000.3,+01.2,100,0106,1706500136,56.443 30,0015,0021,1000.0,+01.1,100,0102,1706500436,56.44 33,0016,0022,1000.0,+01.0,100,0105,1706500736,56.436 33,0013,0019,1000.0,+01.1,100,0094,1706501036,56.432 33,0015,0022,1000.1,+01.1,100,0109,1706501336,56.427 35,0014,0020,1000.4,+00.9,100,0087,1706501636,56.418 35,0017,0023,1000.1,+00.9,100,0113,1706501936,56.415 33,0014,0019,1000.1,+00.9,100,0097,1706502236,56.466 30,0015,0021,1000.3,+00.7,100,0086,1706502536,56.555 30,0014,0020,1000.6,+00.7,100,0100,1706502836,56.548 33,0014,0019,1000.5,+00.7,100,0101,1706503136,56.54 30,0016,0022,1000.4,+00.6,100,0082,1706503436,56.536 33,0014,0020,1000.5,+00.5,100,0100,1706503736,56.537 28,0014,0020,1000.2,+00.6,100,0105,1706504036,56.531 28,0014,0019,1000.5,+00.6,100,0074,1706504336,56.523 30,0016,0022,1000.3,+00.6,100,0101,1706504636,56.517 30,0015,0022,1000.8,+00.6,100,0094,1706504936,56.504 28,0016,0022,1000.5,+00.7,100,0110,1706505236,56.499 28,0016,0022,1000.6,+00.6,100,0111,1706505536,56.492 30,0015,0021,1001.0,+00.5,100,0107,1706505836,56.546 28,0016,0022,1000.7,+00.7,100,0110,1706506136,56.638 30,0014,0019,1001.0,+00.6,100,0090,1706506436,56.634 33,0015,0022,1001.2,+00.6,100,0110,1706506736,56.632 28,0013,0019,1001.1,+00.7,100,0119,1706507036,56.622 30,0013,0019,1001.0,+00.6,100,0110,1706507336,56.612 30,0014,0020,1001.1,+00.7,100,0089,1706507636,56.608 28,0013,0018,1001.2,+00.6,100,0091,1706507936,56.605 28,0013,0018,1001.3,+00.7,100,0081,1706508236,56.602 30,0013,0018,1001.1,+00.9,100,0094,1706508536,56.583 28,0013,0019,1001.2,+00.9,100,0112,1706508836,56.576 30,0012,0016,1001.2,+00.8,100,0096,1706509136,56.574 28,0013,0018,1001.4,+01.1,100,0100,1706509436,56.618 28,0013,0018,1001.5,+01.1,100,0107,1706509736,56.718 30,0014,0020,1001.2,+01.0,100,0107,1706510036,56.704 28,0014,0020,1001.5,+01.1,100,0101,1706510336,56.691 25,0013,0018,1001.6,+01.2,100,0108,1706510636,56.698 28,0013,0018,1001.5,+01.2,100,0095,1706510936,56.689 28,0013,0018,1001.8,+01.2,100,0099,1706511236,56.684 28,0014,0019,1001.7,+01.2,100,0105,1706511536,56.679 30,0014,0020,1001.8,+01.2,100,0094,1706511836,56.668 33,0011,0014,1001.4,+01.4,100,0102,1706512136,56.654 28,0014,0020,1001.5,+01.3,100,0098,1706512436,56.643 28,0013,0018,1001.5,+01.5,100,0100,1706512736,56.671 35,0012,0016,1001.4,+01.9,100,0101,1706513036,56.685 28,0012,0017,1001.8,+01.7,100,0101,1706513336,56.782 28,0012,0017,1001.8,+01.7,100,0089,1706513636,56.771 28,0012,0017,1001.7,+01.9,100,0102,1706513936,56.756 30,0012,0017,1001.9,+01.7,100,0089,1706514236,56.76 28,0012,0017,1001.5,+01.8,100,0099,1706514536,56.752 40,0012,0017,1001.7,+02.1,100,0098,1706514836,56.751 28,0011,0014,1001.4,+01.8,100,0128,1706515136,56.743 28,0012,0017,1001.8,+02.2,100,0098,1706515436,56.734 28,0012,0016,1001.7,+01.9,100,0097,1706515736,56.723 30,0010,0014,1001.8,+02.3,100,0113,1706516036,56.738 30,0011,0014,1001.6,+02.3,100,0100,1706516336,56.725 33,0012,0016,1001.7,+02.5,100,0110,1706516636,56.761 25,0010,0013,1001.9,+02.5,100,0107,1706516936,56.86 28,0018,0024,1001.7,+02.6,100,0098,1706517236,56.852 28,0011,0014,1001.9,+02.9,100,0087,1706517536,56.844 28,0014,0019,1002.0,+02.6,100,0096,1706517836,56.842 35,0012,0016,1002.0,+02.5,100,0089,1706518136,56.834 28,0012,0016,1001.8,+02.6,100,0086,1706518436,56.824 28,0011,0014,1001.9,+02.7,100,0083,1706518736,56.821 30,0015,0021,1002.0,+02.6,100,0103,1706519036,56.816 30,0012,0017,1001.8,+02.7,100,0092,1706519336,56.8 28,0012,0016,1002.0,+03.1,100,0094,1706519636,56.798 23,0011,0014,1001.9,+03.0,100,0104,1706519936,56.794 25,0008,0011,1001.9,+03.1,100,0089,1706520236,56.844 28,0011,0014,1001.9,+03.2,100,0100,1706520536,56.931 30,0011,0014,1002.1,+03.2,100,0094,1706520836,56.918 30,0011,0015,1001.7,+03.5,100,0101,1706521136,56.917 37,0010,0013,1001.9,+03.6,100,0106,1706521436,56.908 33,0010,0013,1001.6,+03.4,100,0111,1706521736,56.907 28,0010,0013,1001.8,+03.4,100,0105,1706522036,56.945 30,0027,0036,1001.8,+03.4,100,0105,1706522336,56.889 28,0013,0018,1002.0,+03.5,100,0103,1706522636,56.881 28,0016,0022,1001.9,+03.7,100,0093,1706522936,56.864 28,0012,0016,1001.8,+03.7,100,0103,1706523236,56.862 28,0016,0022,1001.6,+03.7,100,0097,1706523536,56.855 33,0011,0014,1001.6,+03.6,100,0093,1706523836,56.9 30,0010,0014,1001.8,+03.8,100,0105,1706524137,57.004 25,0015,0021,1001.6,+03.8,100,0089,1706524436,56.991 28,0013,0019,1001.8,+03.7,100,0101,1706524736,56.981 28,0014,0019,1001.5,+03.7,100,0093,1706525036,56.977 28,0011,0015,1002.0,+03.8,100,0099,1706525336,56.97 33,0013,0018,1001.5,+04.1,100,0090,1706525636,56.966 30,0011,0014,1001.7,+04.2,100,0107,1706525936,56.961 28,0012,0016,1001.4,+03.8,100,0111,1706526236,56.948 28,0019,0025,1001.5,+04.4,100,0100,1706526536,56.942 33,0011,0015,1001.3,+04.2,100,0093,1706526836,56.936 28,0021,0029,1001.6,+04.1,100,0113,1706527136,56.924 28,0011,0014,1001.6,+04.4,100,0111,1706527436,56.971 28,0011,0015,1001.4,+04.4,100,0095,1706527737,57.068 25,0014,0020,1001.4,+04.6,100,0102,1706528037,57.064 25,0019,0025,1001.6,+04.4,100,0097,1706528337,57.051 28,0018,0024,1001.4,+04.4,100,0083,1706528637,57.042 30,0014,0019,1001.6,+04.3,100,0096,1706528937,57.036 25,0014,0020,1001.4,+04.6,100,0108,1706529237,57.031 33,0015,0022,1001.4,+04.3,100,0097,1706529537,57.027 33,0015,0022,1001.5,+04.4,100,0107,1706529837,57.016 30,0017,0023,1001.5,+04.6,100,0095,1706530137,57.002 99,0017,0024,1001.6,+04.4,100,0100,1706530436,56.991 33,0017,0023,1001.4,+04.3,100,0115,1706530736,56.993 30,0014,0019,1001.2,+04.3,100,0121,1706531037,57.043 28,0022,0030,1001.2,+04.7,100,0084,1706531337,57.132 28,0014,0019,1001.5,+04.3,100,0107,1706531637,57.129 30,0011,0015,1001.4,+04.2,100,0096,1706531937,57.119 30,0016,0022,1001.5,+04.4,100,0093,1706532237,57.117 28,0013,0019,1001.4,+04.2,100,0084,1706532537,57.098 99,0014,0020,1001.5,+04.3,100,0103,1706532837,57.097 28,0014,0019,1001.2,+04.2,100,0088,1706533137,57.081 28,0014,0020,1001.5,+04.5,100,0101,1706533437,57.079 30,0016,0022,1001.1,+04.7,100,0119,1706533737,57.074 25,0017,0024,1001.3,+04.3,100,0099,1706534037,57.066 25,0023,0032,1001.2,+04.5,100,0106,1706534337,57.061 25,0017,0023,1001.4,+04.7,100,0111,1706534637,57.103 25,0014,0020,1001.4,+04.2,100,0092,1706534937,57.195 30,0014,0019,1001.7,+04.2,100,0095,1706535237,57.198 28,0018,0024,1001.3,+04.2,100,0093,1706535537,57.187 25,0016,0022,1001.4,+04.7,100,0098,1706535837,57.176 28,0025,0034,1001.4,+04.4,100,0094,1706536137,57.192 25,0015,0021,1001.1,+04.3,100,0087,1706536437,57.162 28,0016,0022,1001.5,+04.2,100,0121,1706536737,57.151 23,0014,0019,1001.6,+04.4,100,0102,1706537037,57.145 28,0014,0020,1001.4,+04.2,100,0100,1706537337,57.13 25,0017,0023,1001.6,+04.0,100,0101,1706537637,57.119 25,0015,0021,1001.3,+04.0,100,0099,1706537937,57.114 23,0023,0030,1001.6,+04.1,100,0077,1706538237,57.161 30,0022,0029,1001.2,+04.0,100,0095,1706538537,57.264 28,0021,0029,1001.3,+04.0,100,0091,1706538837,57.254 28,0020,0027,1001.4,+04.1,100,0100,1706539137,57.245 28,0022,0029,1001.4,+04.0,100,0093,1706539437,57.236 40,0019,0025,1001.5,+04.0,100,0094,1706539737,57.225 28,0024,0033,1001.7,+04.0,100,0085,1706540037,57.226 28,0018,0024,1001.3,+04.0,100,0100,1706540337,57.215 25,0022,0030,1001.5,+04.1,100,0094,1706540637,57.206 21,0022,0030,1001.4,+04.0,100,0094,1706540937,57.203 28,0021,0029,1001.4,+03.7,100,0103,1706541237,57.188 28,0029,0040,1001.5,+04.0,100,0088,1706541537,57.18 30,0029,0039,1001.6,+03.6,100,0095,1706541837,57.225 25,0030,0041,1001.7,+03.6,100,0093,1706542137,57.32 25,0026,0035,1001.9,+03.5,100,0092,1706542437,57.307 28,0034,0046,1001.5,+03.4,100,0082,1706542737,57.308 30,0026,0035,1001.7,+03.6,100,0094,1706543037,57.295 25,0030,0040,1002.0,+03.5,100,0120,1706543337,57.289 30,0023,0030,1001.7,+03.6,100,0106,1706543637,57.282 25,0025,0035,1002.0,+03.3,100,0107,1706543937,57.278 28,0024,0033,1002.0,+03.6,100,0093,1706544237,57.26 30,0025,0034,1002.1,+03.5,100,0096,1706544537,57.262 28,0027,0037,1002.2,+03.3,100,0092,1706544837,57.239 28,0033,0044,1001.8,+03.1,100,0101,1706545137,57.235 21,0029,0039,1001.8,+03.1,100,0107,1706545437,57.281 30,0036,0048,1002.0,+03.1,100,0104,1706545737,57.371 28,0036,0048,1002.4,+03.3,100,0124,1706546037,57.368 21,0037,0050,1002.3,+03.1,100,0100,1706546337,57.364 30,0035,0047,1002.2,+03.1,100,0096,1706546637,57.352 28,0033,0045,1002.2,+03.2,100,0112,1706546937,57.347 28,0036,0049,1002.3,+03.1,100,0102,1706547237,57.348 28,0050,0068,1002.5,+03.1,100,0094,1706547537,57.337 30,0037,0050,1002.8,+03.1,100,0095,1706547837,57.328 21,0035,0047,1002.4,+03.0,100,0111,1706548137,57.321 18,0034,0046,1002.6,+03.0,100,0110,1706548437,57.308 16,0035,0047,1002.6,+03.0,100,0100,1706548737,57.3 25,0029,0040,1002.8,+02.8,100,0096,1706549037,57.355 25,0029,0040,1002.8,+02.9,100,0104,1706549337,57.451 23,0030,0041,1002.7,+03.1,100,0104,1706549637,57.447 25,0031,0043,1002.6,+03.1,100,0106,1706549937,57.437 23,0026,0035,1003.0,+03.0,100,0096,1706550237,57.432 28,0025,0034,1002.6,+03.0,100,0090,1706550537,57.424 25,0028,0038,1003.0,+02.9,100,0102,1706550837,57.421 28,0030,0040,1002.8,+02.7,100,0097,1706551137,57.408 25,0032,0044,1002.6,+02.6,100,0099,1706551437,57.398 23,0038,0051,1002.9,+02.6,100,0107,1706551737,57.402 21,0046,0062,1002.9,+02.7,100,0101,1706552037,57.386 99,0042,0057,1002.7,+02.7,100,0108,1706552337,57.38 33,0040,0054,1002.9,+02.6,100,0115,1706552637,57.424 23,0042,0057,1002.9,+02.4,100,0102,1706552937,57.514 18,0045,0061,1003.1,+02.5,100,0090,1706553237,57.505 28,0039,0052,1003.0,+02.5,100,0083,1706553537,57.511 21,0048,0066,1003.1,+02.4,100,0096,1706553837,57.505 28,0033,0045,1002.9,+02.5,100,0095,1706554137,57.5 21,0030,0040,1003.2,+02.8,100,0114,1706554437,57.494 37,0029,0039,1003.1,+02.4,100,0098,1706554737,57.476 99,0029,0040,1003.3,+02.7,100,0084,1706555037,57.475 16,0030,0041,1003.4,+02.7,100,0089,1706555337,57.461 18,0027,0036,1003.4,+02.7,100,0093,1706555637,57.455 28,0029,0040,1003.2,+02.5,100,0076,1706555937,57.447 23,0026,0035,1003.1,+02.3,100,0097,1706556237,57.497 18,0025,0034,1003.3,+02.2,100,0080,1706556537,57.581 16,0030,0040,1003.3,+02.0,100,0104,1706556837,57.584 18,0026,0036,1003.2,+01.9,100,0106,1706557137,57.582 28,0028,0038,1003.5,+02.1,100,0115,1706557437,57.572 11,0028,0038,1003.3,+02.2,100,0102,1706557737,57.569 28,0023,0030,1003.6,+02.1,100,0105,1706558037,57.558 28,0028,0038,1003.7,+01.8,100,0103,1706558337,57.55 25,0027,0036,1003.4,+02.0,100,0096,1706558637,57.547 23,0029,0039,1003.5,+02.0,100,0101,1706558937,57.536 21,0034,0046,1003.4,+01.9,100,0093,1706559237,57.534 18,0036,0049,1003.3,+01.7,100,0088,1706559537,57.529 30,0035,0047,1003.4,+01.5,100,0103,1706561337,57.641 28,0035,0047,1003.5,+01.6,100,0098,1706561637,57.637 28,0038,0052,1003.6,+01.6,100,0114,1706561937,57.628 23,0034,0046,1003.7,+01.4,100,0100,1706562237,57.627 23,0039,0053,1003.6,+01.4,100,0095,1706562537,57.616 23,0036,0049,1003.7,+01.1,100,0102,1706562837,57.613 16,0034,0046,1003.7,+01.4,100,0102,1706563137,57.6 13,0027,0037,1003.7,+01.4,100,0102,1706563437,57.644 25,0026,0035,1004.0,+01.6,100,0095,1706563737,57.748 23,0027,0036,1004.2,+01.3,100,0100,1706564037,57.742 21,0028,0038,1004.0,+01.3,100,0096,1706564337,57.73 99,0026,0036,1004.1,+01.6,100,0096,1706564637,57.733 16,0026,0035,1003.9,+01.3,100,0099,1706564937,57.719 18,0023,0032,1004.0,+01.4,100,0103,1706565237,57.71 21,0025,0035,1004.1,+01.5,100,0089,1706565537,57.702 18,0024,0033,1004.1,+01.2,100,0117,1706565837,57.692 18,0024,0033,1004.1,+01.2,100,0101,1706566137,57.682 13,0023,0030,1004.1,+01.1,100,0115,1706566437,57.679 11,0023,0032,1003.8,+01.2,100,0093,1706566737,57.678 16,0025,0034,1004.2,+01.0,100,0095,1706567037,57.731 18,0025,0035,1004.0,+00.8,100,0086,1706567337,57.82 30,0019,0026,1003.9,+00.8,100,0100,1706567637,57.809 16,0021,0028,1004.0,+01.0,100,0100,1706567937,57.804 16,0022,0029,1003.9,+00.6,100,0097,1706568237,57.8 16,0022,0029,1003.9,+00.7,100,0105,1706568537,57.788 18,0021,0028,1004.1,+00.5,100,0092,1706568837,57.789 16,0020,0027,1003.8,+00.4,100,0098,1706569137,57.771 18,0019,0026,1004.0,+00.6,100,0087,1706569437,57.777 23,0023,0032,1004.0,+00.3,100,0097,1706569737,57.763 23,0022,0029,1003.7,+00.4,100,0092,1706570037,57.762 23,0020,0027,1003.9,+00.7,100,0105,1706570337,57.759 25,0020,0027,1003.9,+00.3,100,0091,1706570637,57.804 23,0023,0030,1004.0,+00.3,100,0082,1706570937,57.898 28,0021,0029,1004.1,+00.2,100,0099,1706571237,57.891 23,0021,0028,1003.9,+00.3,100,0091,1706571537,57.89 21,0021,0029,1003.9,+00.5,100,0069,1706571837,57.883 18,0021,0029,1004.0,+00.2,100,0125,1706572137,57.87 23,0023,0032,1004.2,+00.2,100,0115,1706572437,57.863 33,0020,0027,1004.1,+00.3,100,0097,1706572737,57.861 25,0021,0029,1003.8,+00.3,100,0093,1706573037,57.862 23,0021,0028,1004.2,-00.1,100,0103,1706573337,57.848 23,0024,0033,1003.9,-00.0,100,0110,1706573637,57.847 28,0023,0032,1004.2,-00.1,100,0101,1706573937,57.845 25,0019,0025,1004.1,-00.3,100,0095,1706574237,57.89 25,0019,0025,1004.0,-00.5,100,0069,1706574537,57.99 25,0021,0028,1004.1,-00.5,100,0089,1706574837,57.982 23,0021,0029,1004.1,-00.5,100,0104,1706575137,57.976 23,0021,0028,1004.1,-00.8,100,0098,1706575437,57.971 23,0021,0028,1003.8,-00.7,100,0106,1706575737,57.965 18,0024,0033,1003.9,-00.8,100,0099,1706576037,57.959 06,0023,0030,1004.2,-01.1,100,0102,1706576337,57.948 16,0021,0029,1004.0,-00.9,100,0085,1706576637,57.948 11,0023,0030,1004.0,-01.3,100,0102,1706576937,57.94 09,0025,0034,1004.1,-01.2,100,0096,1706577237,57.935 23,0025,0034,1004.1,-01.3,100,0097,1706577537,57.932 21,0026,0036,1003.9,-01.7,100,0107,1706577837,57.984 16,0027,0037,1003.6,-01.6,100,0109,1706578138,58.068 23,0029,0039,1003.8,-01.8,100,0128,1706578438,58.064 30,0027,0037,1003.7,-01.8,100,0099,1706578738,58.06 21,0028,0038,1004.0,-01.9,100,0120,1706579038,58.057 21,0032,0044,1003.7,-02.1,100,0087,1706579338,58.059 25,0029,0039,1003.7,-02.0,100,0094,1706579638,58.059 16,0030,0041,1003.5,-02.2,100,0098,1706579938,58.04 28,0029,0039,1003.8,-02.4,100,0080,1706580238,58.042 21,0031,0043,1003.9,-02.4,100,0097,1706580538,58.037 09,0032,0044,1003.8,-02.5,100,0110,1706580838,58.029 18,0029,0040,1003.7,-02.1,100,0098,1706581138,58.021 23,0033,0045,1003.6,-02.0,100,0089,1706581438,58.071 16,0030,0041,1003.9,-02.0,100,0089,1706581738,58.16 16,0030,0040,1003.7,-02.2,100,0112,1706582038,58.161 23,0030,0040,1003.6,-01.8,100,0088,1706582338,58.158 18,0031,0041,1003.8,-02.3,100,0101,1706582638,58.157 21,0031,0043,1003.9,-02.4,100,0111,1706582938,58.151 18,0033,0044,1003.6,-02.6,100,0086,1706583238,58.144 25,0037,0050,1003.8,-02.5,100,0114,1706583538,58.14 18,0032,0044,1003.7,-02.2,100,0101,1706583838,58.137 23,0032,0044,1003.8,-02.5,100,0084,1706584138,58.13 99,0034,0046,1003.8,-03.0,100,0116,1706584438,58.128 23,0029,0039,1003.6,-03.3,100,0085,1706584738,58.128 21,0035,0047,1003.7,-02.6,100,0124,1706585638,58.268 25,0037,0050,1003.7,-02.5,100,0098,1706585938,58.25 30,0040,0054,1003.6,-02.6,100,0091,1706586238,58.249 23,0037,0050,1003.8,-02.7,100,0103,1706586538,58.245 25,0032,0044,1003.7,-02.6,100,0086,1706586838,58.23 23,0040,0054,1004.0,-02.8,100,0092,1706587438,58.229 21,0035,0047,1003.8,-02.7,100,0102,1706587738,58.225 21,0031,0041,1003.7,-02.5,100,0090,1706588038,58.221 11,0033,0045,1003.6,-02.6,100,0102,1706588338,58.217 28,0034,0046,1003.8,-02.5,100,0107,1706588638,58.268 25,0034,0046,1003.9,-02.5,100,0106,1706588938,58.358 30,0029,0039,1003.7,-02.5,100,0097,1706589238,58.352 28,0030,0040,1004.1,-02.7,100,0113,1706589538,58.359 25,0031,0041,1004.0,-02.5,100,0076,1706589838,58.351 16,0037,0050,1003.9,-02.5,100,0105,1706590138,58.346 11,0033,0044,1003.6,-02.6,100,0093,1706590438,58.345 23,0029,0040,1003.7,-02.4,100,0107,1706590738,58.343 28,0038,0051,1003.9,-02.5,100,0087,1706591038,58.33 16,0031,0043,1003.8,-02.7,100,0111,1706591338,58.324 21,0037,0050,1003.8,-02.6,100,0077,1706591638,58.323 23,0029,0039,1003.8,-02.7,100,0105,1706591938,58.319 18,0028,0038,1004.0,-02.4,100,0110,1706592238,58.37 21,0028,0038,1003.9,-02.7,100,0109,1706592538,58.466 25,0028,0038,1004.0,-02.7,100,0096,1706592838,58.456 33,0032,0044,1003.9,-02.7,100,0116,1706593138,58.455 30,0033,0044,1004.2,-02.6,100,0090,1706593438,58.448 28,0037,0050,1003.9,-02.5,100,0094,1706593738,58.437 16,0033,0045,1004.3,-02.3,100,0096,1706594038,58.433 28,0034,0046,1004.3,-02.6,100,0099,1706594338,58.429 28,0031,0041,1004.0,-02.4,100,0097,1706594638,58.427 28,0033,0045,1003.9,-02.4,100,0103,1706594938,58.416 28,0034,0046,1004.2,-02.1,100,0083,1706595238,58.414 25,0032,0044,1004.4,-02.3,100,0095,1706595538,58.407 30,0030,0041,1004.0,-02.3,100,0102,1706595838,58.454 30,0034,0046,1004.0,-02.1,100,0106,1706596138,58.548 30,0032,0044,1004.0,-02.1,100,0091,1706596438,58.54 25,0028,0038,1004.5,-02.0,100,0099,1706596738,58.539 18,0028,0038,1004.4,-01.9,100,0079,1706597038,58.538 28,0029,0040,1004.2,-01.9,100,0096,1706597338,58.53 28,0031,0043,1004.1,-01.9,100,0117,1706597638,58.521 25,0030,0041,1004.4,-01.8,100,0091,1706597938,58.518 28,0031,0043,1004.5,-01.7,100,0098,1706598238,58.515 30,0030,0041,1004.7,-01.7,100,0095,1706598538,58.513 28,0030,0040,1004.6,-01.5,100,0115,1706598838,58.51 33,0031,0041,1004.8,-01.3,100,0103,1706599738,58.643 30,0029,0040,1004.4,-01.6,100,0110,1706600038,58.641 28,0031,0043,1004.4,-01.4,100,0091,1706600338,58.637 28,0038,0052,1004.7,-01.6,100,0099,1706600638,58.635 28,0031,0041,1004.8,-01.3,100,0097,1706600938,58.627 28,0027,0036,1004.4,-01.5,100,0097,1706601238,58.636 30,0037,0050,1004.9,-01.3,100,0092,1706601538,58.623 30,0036,0049,1004.7,-00.9,100,0087,1706601838,58.616 30,0037,0050,1004.3,-01.1,100,0082,1706602138,58.606 28,0034,0046,1004.3,-01.4,100,0105,1706602438,58.597 30,0038,0052,1004.6,-01.4,100,0102,1706602738,58.601 33,0037,0050,1004.5,-01.5,100,0090,1706603038,58.655 28,0036,0048,1004.6,-00.9,100,0100,1706603338,58.741 25,0039,0053,1004.7,-01.1,100,0090,1706603638,58.731 25,0035,0047,1004.8,-00.8,100,0096,1706603938,58.736 25,0034,0046,1005.0,-00.5,100,0116,1706604238,58.722 25,0030,0041,1004.9,-00.6,100,0122,1706604538,58.717 25,0035,0047,1004.9,-00.8,100,0106,1706604838,58.729 23,0035,0047,1004.9,-00.3,100,0107,1706605138,58.7 28,0045,0061,1004.8,+00.1,100,0097,1706605438,58.708 25,0040,0055,1004.6,-00.3,100,0097,1706605738,58.693 25,0028,0038,1004.7,+00.1,100,0100,1706606038,58.687 28,0034,0046,1005.0,+00.2,100,0103,1706606338,58.674 25,0031,0041,1004.7,+00.5,100,0094,1706606638,58.724 30,0035,0047,1004.8,+00.6,100,0078,1706606938,58.821 28,0028,0038,1005.0,+00.7,100,0103,1706607238,58.81 28,0032,0044,1004.5,+00.7,100,0100,1706607538,58.804 28,0028,0038,1005.0,+00.6,100,0102,1706607838,58.798 28,0027,0037,1004.7,+01.0,100,0116,1706608138,58.791 33,0029,0039,1004.9,+00.9,100,0101,1706608438,58.779 25,0029,0039,1004.6,+01.2,100,0101,1706608738,58.775 21,0026,0035,1004.5,+01.0,100,0104,1706609038,58.775 18,0025,0035,1004.6,+01.8,100,0085,1706609338,58.769 21,0023,0032,1004.4,+02.2,100,0099,1706609638,58.757 23,0023,0032,1004.6,+02.2,100,0104,1706609938,58.748 25,0022,0030,1004.6,+02.7,100,0099,1706610238,58.803 25,0023,0032,1004.8,+02.3,100,0086,1706610538,58.894 23,0023,0032,1004.6,+02.6,100,0105,1706610838,58.884 23,0021,0029,1004.4,+02.7,100,0075,1706611138,58.883 25,0021,0028,1004.4,+03.0,100,0105,1706611438,58.875 25,0021,0029,1004.3,+03.1,100,0105,1706611738,58.869 21,0022,0029,1004.1,+03.3,100,0100,1706612038,58.871 28,0020,0027,1004.1,+03.1,100,0098,1706612338,58.859 25,0019,0026,1004.0,+02.6,100,0104,1706612638,58.849 33,0019,0025,1004.0,+03.7,100,0088,1706612938,58.835 30,0020,0027,1004.1,+03.8,100,0088,1706613238,58.832 30,0019,0026,1003.7,+04.0,100,0116,1706613538,58.817 25,0021,0029,1003.9,+03.7,100,0107,1706613838,58.865 28,0021,0028,1003.7,+04.2,100,0099,1706614138,58.965 25,0017,0024,1003.7,+04.2,100,0089,1706614438,58.957 25,0023,0030,1003.9,+04.8,100,0105,1706614738,58.942 28,0017,0023,1003.8,+05.3,100,0104,1706615038,58.941 30,0013,0019,1003.8,+05.0,100,0106,1706615338,58.931 99,0015,0022,1003.7,+04.7,100,0079,1706615638,58.918 25,0018,0024,1003.9,+04.9,100,0105,1706615938,58.917 28,0018,0024,1003.6,+05.6,100,0109,1706616238,58.906 25,0014,0020,1003.5,+05.4,100,0086,1706616538,58.899 25,0015,0022,1003.3,+05.2,100,0099,1706616838,58.89 25,0015,0022,1003.4,+04.8,100,0116,1706617138,58.885 35,0023,0030,1003.4,+04.8,100,0095,1706617438,58.922 28,0012,0016,1003.2,+04.7,100,0104,1706617739,59.015 28,0016,0022,1003.2,+04.7,100,0105,1706618039,59.007 23,0018,0025,1003.0,+04.6,100,0095,1706618339,59.004 30,0018,0024,1003.3,+04.9,100,0102,1706618638,58.998 28,0013,0018,1003.0,+04.3,100,0112,1706618938,58.985 28,0013,0018,1003.0,+04.4,100,0109,1706619238,58.974 30,0014,0019,1002.9,+04.4,100,0108,1706619538,58.966 30,0017,0023,1003.2,+04.5,100,0105,1706619838,58.954 28,0013,0018,1003.0,+04.1,100,0100,1706620138,58.954 30,0020,0027,1003.2,+04.8,100,0104,1706620438,58.938 99,0013,0019,1002.9,+04.2,100,0105,1706620738,58.933 25,0011,0014,1003.0,+04.5,100,0106,1706621038,58.99 23,0012,0017,1003.0,+04.5,100,0103,1706621339,59.085 25,0012,0016,1002.8,+04.7,100,0094,1706621639,59.077 23,0015,0021,1002.8,+04.7,100,0097,1706621939,59.069 25,0012,0017,1003.1,+04.4,100,0073,1706622239,59.054 25,0020,0027,1003.1,+04.8,100,0117,1706622539,59.06 25,0015,0022,1003.0,+04.6,100,0111,1706622839,59.041 23,0014,0020,1003.0,+04.5,100,0085,1706623139,59.034 25,0016,0022,1002.7,+04.3,100,0116,1706623439,59.023 28,0021,0028,1002.8,+04.6,100,0098,1706623739,59.027 25,0014,0019,1003.1,+04.4,100,0090,1706624039,59.018 30,0013,0018,1003.1,+04.4,100,0098,1706624339,59.008 28,0018,0025,1002.7,+04.2,100,0092,1706624639,59.059 25,0011,0015,1002.6,+04.0,100,0083,1706624939,59.146 23,0015,0021,1002.3,+03.9,100,0091,1706625239,59.144 23,0019,0026,1002.5,+04.0,100,0117,1706625539,59.127 23,0015,0021,1002.7,+03.8,100,0095,1706625839,59.12 25,0019,0025,1002.5,+03.8,100,0085,1706626139,59.125 28,0022,0030,1002.6,+03.7,100,0091,1706626439,59.11 23,0021,0028,1002.6,+03.8,100,0098,1706626739,59.101 25,0017,0023,1002.4,+03.4,100,0107,1706627039,59.097 25,0015,0021,1002.6,+03.3,100,0094,1706627339,59.089 28,0029,0040,1002.5,+03.4,100,0093,1706627639,59.08 28,0020,0027,1002.5,+03.2,100,0098,1706627939,59.079 35,0023,0032,1002.7,+03.1,100,0109,1706628239,59.123 33,0025,0034,1002.7,+02.8,100,0103,1706628539,59.213 25,0024,0033,1002.7,+03.0,100,0101,1706628839,59.206 25,0033,0044,1002.9,+02.9,100,0099,1706629139,59.2 33,0023,0030,1002.7,+02.9,100,0091,1706629439,59.192 21,0023,0030,1002.7,+02.7,100,0081,1706629739,59.181 23,0027,0037,1002.8,+02.4,100,0106,1706630039,59.18 25,0033,0044,1002.4,+02.2,100,0100,1706630339,59.165 25,0036,0048,1002.4,+02.2,100,0116,1706630639,59.16 25,0029,0039,1002.7,+02.0,100,0117,1706630939,59.151 25,0028,0038,1002.4,+02.0,100,0118,1706631239,59.141 25,0028,0038,1002.4,+01.9,100,0101,1706631539,59.144 25,0029,0040,1002.6,+01.8,100,0109,1706631839,59.193 25,0025,0035,1002.8,+01.7,100,0093,1706632139,59.272 30,0025,0034,1002.7,+01.7,100,0096,1706632439,59.271 25,0027,0036,1002.8,+01.4,100,0087,1706632739,59.264 28,0025,0035,1002.5,+01.4,100,0088,1706633039,59.257 25,0026,0035,1002.6,+01.4,100,0096,1706633339,59.25 30,0024,0033,1002.7,+01.4,100,0102,1706633639,59.251 30,0028,0038,1002.5,+01.2,100,0098,1706633939,59.243 33,0028,0038,1002.5,+01.2,100,0086,1706634239,59.244 33,0029,0040,1002.4,+01.3,100,0112,1706634539,59.227 30,0056,0076,1002.3,+01.2,100,0103,1706634839,59.222 37,0051,0068,1002.7,+01.0,100,0101,1706635139,59.215 28,0052,0070,1002.5,+00.9,100,0098,1706635439,59.267 35,0041,0056,1002.1,+00.7,100,0086,1706635739,59.364 33,0035,0047,1002.3,+00.5,100,0103,1706636039,59.351 33,0030,0041,1002.3,+00.4,100,0093,1706636339,59.339 33,0030,0040,1002.4,+00.5,100,0104,1706636639,59.336 30,0027,0036,1002.6,+00.6,100,0101,1706636939,59.329 28,0029,0039,1002.3,+00.4,100,0105,1706637239,59.326 30,0054,0073,1002.5,+00.6,100,0107,1706637539,59.322 30,0064,0087,1002.2,+00.4,100,0093,1706637839,59.309 30,0060,0081,1002.3,+00.3,100,0091,1706638139,59.306 28,0051,0068,1002.3,+00.1,100,0102,1706638439,59.305 25,0043,0058,1002.4,+00.2,100,0112,1706638739,59.296 30,0048,0065,1002.3,+00.2,100,0107,1706639039,59.345 25,0065,0088,1002.3,+00.0,100,0093,1706639339,59.436 28,0080,0107,1002.4,+00.1,100,0097,1706639639,59.434 25,0061,0082,1002.3,+00.0,100,0084,1706639939,59.427 28,0060,0081,1002.0,-00.2,100,0102,1706640239,59.42 28,0057,0077,1001.9,-00.1,100,0082,1706640539,59.414 28,0055,0074,1002.0,-00.4,100,0103,1706640839,59.411 30,0057,0077,1002.1,-00.4,100,0106,1706641139,59.405 35,0054,0072,1002.2,-00.3,100,0094,1706641439,59.397 35,0054,0072,1002.3,-00.7,100,0097,1706641739,59.392 30,0054,0073,1002.0,-00.5,100,0104,1706642039,59.385 30,0057,0077,1002.0,-00.5,100,0099,1706642339,59.372 30,0060,0081,1002.2,-00.7,100,0092,1706642639,59.433 25,0067,0091,1002.2,-00.7,100,0101,1706642939,59.527 30,0053,0071,1002.1,-00.6,100,0095,1706643239,59.522 47,0050,0068,1001.7,-00.9,100,0085,1706643539,59.516 37,0046,0062,1001.9,-00.9,100,0101,1706643839,59.509 28,0058,0079,1001.9,-00.8,100,0088,1706644439,59.496 37,0048,0065,1001.6,-01.0,100,0119,1706644739,59.495 35,0053,0071,1001.7,-01.1,100,0107,1706645039,59.491 33,0049,0066,1001.7,-01.0,100,0102,1706645339,59.484 35,0060,0081,1001.7,-01.1,100,0097,1706645639,59.482 40,0064,0087,1001.8,-01.3,100,0106,1706645939,59.478 35,0065,0088,1001.6,-01.4,100,0106,1706646239,59.527 35,0052,0069,1001.9,-01.2,100,0113,1706646539,59.613 40,0045,0060,1001.5,-00.9,100,0081,1706646839,59.602 28,0041,0055,1001.3,-01.1,100,0092,1706647139,59.599 30,0030,0041,1001.5,-00.7,100,0110,1706647439,59.604 25,0033,0045,1001.5,-01.1,100,0096,1706647739,59.592 25,0031,0041,1001.3,-01.1,100,0117,1706648039,59.594 18,0026,0036,1001.6,-01.1,100,0110,1706648339,59.596 21,0039,0052,1001.2,-01.1,100,0107,1706648639,59.583 21,0044,0059,1001.5,-01.0,100,0103,1706648939,59.586 21,0045,0061,1001.1,-01.2,100,0112,1706649239,59.572 33,0041,0055,1001.2,-01.2,100,0111,1706649539,59.562 30,0033,0045,1001.5,-01.0,100,0088,1706649839,59.619 35,0039,0053,1001.3,-01.3,100,0093,1706650139,59.705 30,0029,0040,1001.1,-01.3,100,0108,1706650439,59.699 30,0017,0023,1001.2,-01.6,100,0084,1706650739,59.689 25,0015,0021,1001.2,-01.7,100,0102,1706651039,59.695 28,0014,0020,1001.3,-01.5,100,0102,1706651339,59.694 18,0014,0020,1001.0,-01.3,100,0110,1706651639,59.688 35,0014,0019,1001.3,-01.1,100,0094,1706651939,59.679 30,0013,0019,1001.3,-01.1,100,0113,1706652239,59.67 28,0014,0019,1001.3,-01.2,100,0101,1706652539,59.661 30,0013,0019,1001.0,-01.2,100,0092,1706652839,59.662 30,0013,0019,1001.2,-01.5,100,0127,1706653139,59.648 28,0013,0018,1001.0,-01.2,100,0091,1706653439,59.701 28,0013,0019,1001.1,-01.6,100,0092,1706653739,59.792 25,0014,0019,1001.1,-01.6,100,0108,1706654039,59.784 25,0017,0024,1001.0,-01.8,100,0111,1706654339,59.772 33,0017,0023,1001.1,-01.7,100,0101,1706654639,59.766 28,0012,0016,1001.1,-01.3,100,0091,1706654939,59.771 25,0013,0019,1000.9,-01.3,100,0097,1706655239,59.761 28,0014,0020,1001.1,-01.5,100,0105,1706655539,59.757 18,0017,0023,1001.0,-01.5,100,0081,1706655839,59.759 16,0017,0024,1000.8,-01.5,100,0092,1706656139,59.756 11,0018,0025,1001.0,-01.4,100,0109,1706656439,59.747 13,0021,0029,1001.0,-01.6,100,0094,1706656739,59.742 23,0022,0030,1000.9,-01.9,100,0100,1706657039,59.79 23,0021,0029,1000.7,-01.8,100,0096,1706657339,59.879 33,0021,0029,1001.0,-01.7,100,0097,1706657639,59.877 35,0021,0028,1000.5,-01.8,100,0117,1706657939,59.871 28,0020,0027,1000.9,-02.0,100,0099,1706658239,59.866 28,0020,0027,1000.8,-02.1,100,0094,1706658539,59.867 30,0020,0027,1000.6,-01.9,100,0106,1706658839,59.856 28,0021,0028,1000.6,-01.9,100,0113,1706659139,59.854 28,0019,0026,1000.6,-02.0,100,0098,1706659439,59.849 23,0018,0024,1000.6,-02.1,100,0096,1706659739,59.838 23,0019,0025,1000.5,-02.1,100,0097,1706660039,59.834 28,0018,0024,1000.4,-01.9,100,0099,1706660339,59.834 28,0016,0022,1000.4,-01.6,100,0123,1706660639,59.881 30,0014,0020,1000.5,-01.6,100,0086,1706660939,59.972 09,0013,0019,1000.5,-01.6,100,0087,1706661239,59.976 21,0014,0020,1000.4,-02.0,100,0087,1706661539,59.959 21,0013,0018,1000.1,-02.1,100,0102,1706661839,59.963 21,0014,0019,1000.2,-02.0,100,0086,1706662139,59.951 18,0013,0019,1000.3,-02.1,100,0116,1706662439,59.951 35,0014,0019,1000.4,-02.2,100,0108,1706662739,59.941 21,0013,0019,1000.2,-02.1,100,0083,1706663039,59.94 23,0012,0017,1000.3,-02.0,100,0121,1706663339,59.935 42,0013,0018,1000.3,-02.0,100,0097,1706663639,59.93 33,0011,0015,1000.3,-02.0,100,0092,1706663939,59.933 37,0011,0015,1000.1,-02.1,100,0092,1706664239,59.987 33,0010,0014,1000.1,-01.9,100,0079,1706664540,0.075 37,0013,0019,1000.0,-02.0,100,0119,1706664840,0.067 37,0012,0016,1000.0,-02.8,100,0105,1706665140,0.067 30,0014,0019,1000.0,-02.9,100,0101,1706665440,0.064 28,0013,0019,0999.8,-03.0,100,0091,1706665740,0.065 28,0013,0018,0999.8,-02.9,100,0099,1706666040,0.056 33,0014,0019,0999.7,-02.6,100,0103,1706666340,0.046 28,0013,0018,0999.7,-02.6,100,0082,1706666640,0.054 28,0013,0019,0999.8,-02.5,100,0105,1706666940,0.037 28,0013,0018,0999.7,-02.4,100,0100,1706667240,0.035 30,0012,0016,0999.6,-02.4,100,0099,1706667540,0.034 33,0012,0017,0999.4,-02.4,100,0094,1706667840,0.079 30,0013,0018,0999.5,-02.4,100,0104,1706668140,0.174 25,0012,0017,0999.7,-02.3,100,0095,1706668440,0.174 28,0014,0020,0999.4,-02.4,100,0105,1706668740,0.163 18,0012,0016,0999.5,-02.5,100,0097,1706669040,0.164 18,0013,0018,0999.2,-02.5,100,0090,1706669340,0.149 99,0012,0017,0999.4,-02.5,100,0096,1706669640,0.154 99,0011,0014,0999.3,-02.5,100,0094,1706669940,0.148 28,0012,0016,0999.5,-02.4,100,0087,1706670240,0.141 40,0013,0019,0999.2,-02.5,100,0108,1706670540,0.142 33,0011,0015,0999.5,-02.3,100,0088,1706670840,0.149 30,0011,0015,0999.2,-02.5,100,0113,1706671140,0.127 30,0011,0015,0999.3,-02.9,100,0095,1706671440,0.177 30,0012,0016,0999.2,-02.5,100,0098,1706671740,0.277 28,0011,0014,0999.1,-02.5,100,0091,1706672040,0.268 33,0012,0017,0999.1,-02.5,100,0098,1706672340,0.261 35,0013,0019,0999.4,-02.5,100,0092,1706672640,0.26 35,0012,0016,0999.1,-02.6,100,0096,1706672940,0.249 25,0014,0020,0999.2,-02.5,100,0116,1706673240,0.257 25,0011,0015,0999.3,-02.5,100,0110,1706673540,0.241 23,0012,0017,0999.0,-02.9,100,0109,1706673840,0.24 30,0011,0014,0998.9,-02.8,100,0109,1706674140,0.234 37,0011,0014,0999.2,-02.8,100,0083,1706674440,0.226 30,0012,0016,0999.0,-03.3,100,0096,1706674740,0.234 99,0013,0019,0999.3,-03.0,100,0107,1706675040,0.277 25,0013,0019,0999.1,-02.7,100,0109,1706675340,0.368 28,0013,0018,0999.1,-02.8,100,0085,1706675640,0.364 28,0012,0016,0999.1,-03.2,100,0100,1706675940,0.359 30,0011,0014,0999.1,-02.8,100,0108,1706676240,0.356 35,0013,0018,0999.1,-02.6,100,0110,1706676540,0.353 33,0015,0021,0998.9,-02.7,100,0095,1706676840,0.35 40,0012,0016,0999.0,-02.4,100,0094,1706677140,0.348 42,0012,0016,0999.0,-02.8,100,0103,1706677440,0.341 28,0011,0015,0999.0,-03.1,100,0108,1706677740,0.33 28,0012,0016,0998.9,-02.7,100,0095,1706678040,0.324 25,0011,0015,0998.8,-02.7,100,0081,1706678340,0.32 35,0017,0024,0998.9,-03.0,100,0102,1706678640,0.372 37,0018,0025,0998.9,-03.0,100,0096,1706678940,0.467 37,0015,0021,0998.8,-03.1,100,0098,1706679240,0.453 30,0018,0024,0999.0,-03.1,100,0084,1706679540,0.449 40,0014,0020,0999.0,-02.9,100,0079,1706679840,0.448 40,0016,0022,0999.1,-02.9,100,0102,1706680140,0.446 99,0015,0021,0999.2,-02.8,100,0099,1706680440,0.443 40,0011,0015,0998.9,-02.7,100,0109,1706680740,0.437 37,0012,0016,0998.9,-02.7,100,0100,1706681040,0.432 37,0010,0014,0998.8,-03.1,100,0109,1706681340,0.421 37,0011,0015,0998.9,-03.7,100,0089,1706681640,0.428 37,0011,0014,0999.1,-03.2,100,0103,1706681940,0.413 37,0011,0014,0999.1,-03.5,100,0113,1706682240,0.461 40,0011,0014,0999.0,-03.1,100,0098,1706682540,0.555 40,0011,0014,0998.9,-03.0,100,0102,1706682840,0.553 40,0010,0014,0999.0,-02.8,100,0083,1706683140,0.552 40,0016,0022,0998.8,-02.6,100,0096,1706683440,0.545 40,0014,0019,0998.9,-02.6,100,0094,1706683740,0.543 40,0011,0014,0999.0,-02.4,100,0098,1706684040,0.534 40,0010,0014,0999.1,-02.3,100,0114,1706684340,0.529 42,0012,0017,0999.1,-01.8,100,0091,1706684640,0.51 40,0011,0015,0999.2,-01.7,100,0086,1706684940,0.515 40,0010,0014,0998.9,-01.6,100,0114,1706685240,0.506 40,0010,0013,0998.8,-01.9,100,0090,1706685540,0.501 33,0012,0016,0999.2,-01.7,100,0100,1706685840,0.554 33,0011,0014,0998.9,-01.6,100,0093,1706686140,0.648 33,0011,0015,0999.2,-01.4,100,0087,1706686440,0.649 33,0012,0016,0999.3,-01.1,100,0080,1706686740,0.637 30,0011,0015,0999.2,-00.7,100,0095,1706687040,0.636 33,0013,0019,0999.1,-00.4,100,0115,1706687340,0.626 33,0012,0016,0999.0,-00.2,100,0102,1706687640,0.621 33,0011,0014,0999.0,-00.1,100,0077,1706687940,0.621 33,0011,0015,0999.0,-00.1,100,0093,1706688240,0.606 30,0012,0017,0998.9,+00.3,100,0101,1706688540,0.6 30,0010,0013,0998.8,+00.5,100,0118,1706688840,0.595 30,0009,0013,0999.0,+00.7,100,0100,1706689140,0.595 30,0011,0014,0998.9,+00.7,100,0093,1706689440,0.642 30,0012,0016,0999.2,+01.1,100,0084,1706689740,0.728 30,0011,0014,0998.9,+01.4,100,0098,1706690040,0.734 30,0012,0017,0998.9,+01.8,100,0107,1706690340,0.717 30,0012,0017,0998.8,+01.9,100,0104,1706690640,0.715 30,0013,0018,0999.0,+02.1,100,0107,1706690940,0.704 30,0015,0021,0998.9,+02.4,100,0103,1706691240,0.694 30,0017,0024,0999.0,+02.3,100,0094,1706691540,0.683 30,0015,0022,0999.2,+02.5,100,0100,1706691840,0.676 33,0013,0019,0998.9,+02.7,100,0083,1706692140,0.679 28,0017,0024,0998.8,+03.0,100,0107,1706692440,0.667 28,0013,0019,0999.1,+03.2,100,0104,1706692740,0.656 30,0015,0021,0998.9,+03.2,100,0106,1706693040,0.708 30,0010,0014,0998.5,+03.4,100,0075,1706693340,0.798 30,0009,0012,0998.5,+03.4,100,0087,1706693640,0.8 30,0010,0014,0998.7,+03.6,100,0102,1706693940,0.785 30,0012,0017,0998.4,+03.6,100,0102,1706694240,0.782 28,0013,0019,0998.4,+04.1,100,0081,1706694540,0.77 23,0008,0011,0998.6,+04.2,100,0099,1706694840,0.765 33,0012,0017,0998.1,+04.3,100,0101,1706695140,0.757 28,0012,0017,0998.3,+04.5,100,0102,1706695440,0.76 33,0009,0013,0998.4,+04.8,100,0100,1706695740,0.744 33,0014,0020,0998.1,+05.0,100,0099,1706696040,0.736 33,0015,0021,0998.2,+05.1,100,0102,1706696340,0.726 30,0010,0013,0998.1,+05.3,100,0103,1706696640,0.771 28,0013,0019,0997.6,+05.2,100,0113,1706696940,0.874 28,0008,0011,0997.8,+05.5,100,0089,1706697240,0.864 30,0008,0011,0997.7,+05.8,100,0096,1706697540,0.849 28,0008,0011,0997.9,+05.7,100,0104,1706697840,0.844 30,0015,0022,0997.7,+06.0,100,0115,1706698140,0.83 30,0006,0008,0997.9,+05.9,100,0091,1706698440,0.825 33,0013,0018,0997.6,+06.0,100,0109,1706698740,0.813 23,0008,0011,0997.3,+06.2,100,0106,1706699040,0.807 30,0009,0013,0997.6,+06.2,100,0114,1706699340,0.803 28,0011,0015,0997.6,+06.5,100,0107,1706699640,0.788 25,0008,0011,0997.5,+06.6,100,0099,1706699940,0.784 28,0009,0013,0997.2,+07.1,100,0099,1706700240,0.838 28,0006,0008,0997.1,+07.1,100,0102,1706700540,0.926 28,0007,0010,0997.2,+07.3,100,0092,1706700840,0.928 28,0006,0008,0997.4,+07.4,100,0096,1706701140,0.911 30,0005,0007,0997.4,+07.6,100,0081,1706701440,0.899 28,0014,0019,0997.2,+07.5,100,0102,1706701740,0.89 25,0008,0011,0997.0,+07.4,100,0084,1706702040,0.878 23,0005,0006,0996.9,+07.7,100,0102,1706702340,0.871 35,0005,0007,0997.1,+07.8,100,0101,1706702640,0.866 35,0004,0005,0996.9,+08.2,100,0093,1706702940,0.863 35,0008,0011,0996.7,+08.0,100,0107,1706703240,0.852 40,0010,0013,0996.7,+08.5,100,0101,1706703540,0.838 33,0005,0006,0996.8,+08.4,100,0097,1706703840,0.891 33,0005,0007,0996.5,+08.6,100,0099,1706704140,0.985 37,0006,0008,0996.6,+08.3,100,0093,1706704440,0.976 42,0005,0006,0996.4,+08.5,100,0112,1706704740,0.958 28,0004,0005,0996.5,+08.8,100,0100,1706705040,0.954 45,0004,0006,0996.8,+08.8,100,0094,1706705340,0.941 37,0007,0010,0996.5,+08.6,100,0084,1706705640,0.926 40,0006,0008,0996.5,+08.6,100,0103,1706705940,0.925 37,0004,0006,0996.7,+08.7,100,0103,1706706240,0.918 37,0004,0006,0996.4,+09.0,100,0091,1706706540,0.908 35,0010,0013,0996.4,+08.9,100,0096,1706706840,0.899 37,0009,0013,0996.1,+08.9,100,0106,1706707140,0.896 33,0006,0008,0996.3,+09.0,100,0099,1706707440,0.944 35,0007,0009,0996.4,+09.1,100,0099,1706707741,1.031 35,0007,0009,0996.3,+09.0,100,0096,1706708041,1.029 33,0007,0010,0996.4,+09.0,100,0104,1706708341,1.014 35,0009,0013,0996.3,+09.1,100,0103,1706708641,1.01 40,0014,0020,0996.5,+09.1,100,0095,1706708940,1 35,0084,0112,0996.2,+09.2,100,0111,1706709240,0.984 37,0028,0038,0996.2,+09.1,100,0102,1706709540,0.973 35,0044,0060,0996.0,+09.0,100,0088,1706709840,0.973 40,0038,0051,0996.1,+09.2,100,0111,1706710140,0.957 40,0017,0023,0996.1,+09.1,100,0125,1706710440,0.947 37,0064,0087,0996.1,+08.8,100,0106,1706710740,0.926 40,0045,0061,0996.0,+08.9,100,0112,1706711040,0.975 37,0113,0153,0996.0,+08.7,100,0093,1706711341,1.062 37,0015,0021,0996.0,+08.3,100,0089,1706711641,1.053 40,0075,0101,0995.8,+08.2,100,0102,1706711941,1.042 37,0031,0041,0995.9,+08.0,100,0104,1706712241,1.031 40,0017,0024,0996.0,+07.8,100,0086,1706712541,1.026 40,0030,0041,0996.1,+07.6,100,0094,1706712841,1.016 40,0029,0040,0996.0,+07.5,100,0106,1706713141,1.007 37,0025,0035,0996.0,+07.4,100,0100,1706713440,0.999 45,0022,0030,0996.2,+07.1,100,0119,1706713740,0.99 37,0021,0028,0995.9,+06.9,100,0110,1706714040,0.987 37,0019,0025,0995.8,+06.7,100,0102,1706714340,0.982 37,0018,0024,0995.8,+06.4,100,0093,1706714641,1.027 40,0020,0027,0996.0,+06.1,100,0095,1706714941,1.116 42,0019,0025,0995.8,+05.8,100,0103,1706715241,1.099 42,0025,0034,0996.1,+05.6,100,0074,1706715541,1.092 40,0019,0026,0996.2,+05.5,100,0093,1706715841,1.079 40,0018,0024,0995.9,+05.3,100,0095,1706716141,1.078 40,0024,0033,0995.7,+05.2,100,0105,1706716441,1.063 40,0020,0027,0996.1,+05.1,100,0099,1706716741,1.056 42,0020,0027,0996.1,+04.9,100,0089,1706717041,1.048 42,0021,0029,0996.0,+04.8,100,0117,1706717341,1.049 37,0034,0046,0995.9,+04.8,100,0110,1706717641,1.041 37,0058,0078,0995.9,+04.5,100,0114,1706717941,1.031 35,0040,0054,0996.2,+04.5,100,0106,1706718241,1.076 35,0033,0045,0995.8,+04.3,100,0115,1706718541,1.168 35,0029,0039,0995.9,+04.3,100,0083,1706718841,1.155 37,0028,0038,0995.9,+04.3,100,0098,1706719141,1.146 37,0028,0038,0995.7,+03.9,100,0111,1706719441,1.145 35,0028,0038,0995.7,+03.9,100,0099,1706719741,1.145 35,0025,0035,0995.9,+03.8,100,0093,1706720041,1.131 33,0020,0027,0995.8,+03.8,100,0087,1706720341,1.13 37,0020,0027,0996.0,+03.7,100,0091,1706720641,1.122 33,0019,0025,0996.0,+03.7,100,0105,1706720941,1.108 35,0017,0023,0995.8,+03.6,100,0113,1706721241,1.094 37,0018,0025,0995.8,+03.4,100,0087,1706721541,1.09 35,0014,0020,0995.7,+03.4,100,0086,1706721841,1.149 35,0016,0022,0995.6,+03.4,100,0105,1706722141,1.241 35,0019,0025,0995.9,+03.2,100,0103,1706722441,1.243 37,0018,0024,0995.7,+03.3,100,0084,1706722741,1.229 47,0016,0022,0995.6,+03.1,100,0101,1706723041,1.221 25,0018,0025,0995.6,+03.1,100,0112,1706723341,1.216 28,0016,0022,0995.7,+03.0,100,0109,1706723641,1.21 35,0020,0027,0995.9,+03.2,100,0100,1706723941,1.2 35,0018,0024,0995.8,+03.3,100,0108,1706724241,1.193 18,0014,0019,0995.6,+03.4,100,0101,1706724541,1.187 28,0013,0019,0995.9,+03.2,100,0085,1706724841,1.187 25,0014,0019,0995.9,+03.2,100,0085,1706725141,1.181 23,0012,0016,0995.5,+03.2,100,0105,1706725441,1.232 21,0015,0021,0995.7,+02.8,100,0094,1706725741,1.316 28,0015,0022,0995.7,+02.8,100,0104,1706726041,1.307 30,0015,0021,0995.6,+02.8,100,0093,1706726341,1.299 35,0014,0019,0995.4,+03.3,100,0102,1706726641,1.298 18,0011,0015,0995.4,+03.4,100,0103,1706726941,1.285 23,0012,0016,0995.6,+03.5,100,0065,1706727241,1.272 37,0009,0013,0995.4,+03.6,100,0099,1706727541,1.269 33,0008,0011,0995.7,+03.8,100,0104,1706727841,1.264 23,0008,0011,0995.5,+03.7,100,0101,1706728141,1.251 28,0010,0014,0995.8,+03.7,100,0100,1706728441,1.271 25,0009,0013,0995.5,+03.6,100,0089,1706728741,1.245 23,0009,0013,0995.6,+03.6,100,0085,1706729041,1.297 30,0010,0013,0995.4,+03.6,100,0109,1706729341,1.378 45,0012,0016,0995.6,+03.5,100,0099,1706729641,1.379 42,0011,0014,0995.3,+03.2,100,0100,1706729941,1.372 33,0010,0013,0995.7,+03.1,100,0088,1706730241,1.371 25,0010,0014,0995.3,+03.2,100,0097,1706730541,1.358 37,0013,0019,0995.3,+03.0,100,0110,1706730841,1.353 40,0012,0016,0995.2,+02.8,100,0090,1706731141,1.347 42,0013,0018,0995.4,+03.0,100,0090,1706731441,1.335 30,0014,0020,0995.3,+02.8,100,0093,1706731741,1.34 30,0014,0019,0995.3,+02.8,100,0107,1706732041,1.33 25,0013,0018,0995.3,+02.8,100,0096,1706732341,1.329 33,0011,0014,0995.1,+02.8,100,0094,1706732641,1.369 33,0011,0014,0994.8,+02.4,100,0102,1706732941,1.451 40,0012,0017,0995.2,+02.3,100,0100,1706733241,1.454 37,0013,0018,0995.1,+02.6,100,0091,1706733541,1.446 25,0011,0015,0994.9,+02.3,100,0112,1706733841,1.433 28,0013,0018,0994.7,+01.9,100,0083,1706734141,1.433 35,0012,0016,0995.0,+02.1,100,0094,1706734441,1.423 35,0010,0014,0994.9,+02.2,100,0120,1706734741,1.424 30,0010,0013,0994.5,+01.8,100,0098,1706735041,1.412 25,0010,0014,0994.8,+01.6,100,0083,1706735341,1.402 33,0011,0014,0994.9,+01.6,100,0100,1706735641,1.403 30,0012,0016,0994.9,+01.7,100,0094,1706735941,1.393 33,0011,0014,0994.7,+01.9,100,0094,1706736241,1.439 35,0010,0013,0994.8,+01.9,100,0093,1706736541,1.534 37,0010,0013,0994.6,+01.6,100,0111,1706736841,1.531 37,0010,0014,0994.5,+01.5,100,0110,1706737141,1.515 40,0009,0013,0994.7,+01.9,100,0085,1706737441,1.512 99,0008,0011,0994.4,+01.9,100,0107,1706737741,1.501 40,0009,0013,0994.2,+02.3,100,0108,1706738041,1.5 37,0009,0013,0994.2,+02.7,100,0099,1706738341,1.489 37,0008,0011,0994.5,+02.9,100,0103,1706738641,1.486 35,0009,0012,0994.2,+02.6,100,0105,1706738941,1.478 35,0009,0013,0994.3,+02.2,100,0095,1706739241,1.467 33,0009,0013,0994.1,+02.0,100,0104,1706739541,1.466 33,0008,0011,0994.1,+01.7,100,0095,1706739841,1.517 35,0009,0012,0994.0,+01.9,100,0111,1706740141,1.599 40,0010,0013,0994.1,+02.0,100,0108,1706740441,1.589 42,0010,0014,0994.2,+02.0,100,0105,1706740741,1.576 37,0010,0013,0994.0,+01.9,100,0089,1706741041,1.575 40,0009,0012,0994.0,+02.2,100,0107,1706741341,1.576 37,0008,0011,0994.3,+02.4,100,0098,1706741641,1.564 37,0009,0013,0994.0,+02.5,100,0085,1706741941,1.55 33,0009,0013,0994.0,+02.3,100,0086,1706742241,1.547 35,0009,0012,0994.1,+02.0,100,0107,1706742541,1.537 37,0009,0013,0993.5,+01.4,100,0117,1706742841,1.532 37,0009,0012,0994.0,+01.5,100,0096,1706743141,1.527 37,0011,0014,0993.5,+01.3,100,0095,1706743441,1.582 37,0011,0015,0993.8,+01.5,100,0109,1706743741,1.674 42,0010,0014,0993.7,+01.2,100,0088,1706744041,1.665 42,0010,0013,0993.6,+01.1,100,0089,1706744341,1.655 40,0011,0014,0993.7,+01.2,100,0087,1706744641,1.646 45,0009,0012,0993.5,+00.6,100,0088,1706744941,1.645 42,0010,0013,0993.6,-00.0,100,0100,1706745241,1.637 40,0011,0014,0993.4,+00.2,100,0095,1706745541,1.632 37,0011,0015,0993.3,-00.2,100,0104,1706745841,1.624 37,0012,0016,0993.4,+00.2,100,0094,1706746141,1.62 37,0011,0015,0993.6,+00.2,100,0091,1706746441,1.616 45,0013,0018,0993.4,-00.2,100,0096,1706746741,1.612 37,0013,0018,0993.3,-00.0,100,0106,1706747041,1.653 35,0013,0018,0993.2,-00.4,100,0090,1706747341,1.753 37,0013,0019,0993.5,-00.4,100,0105,1706747641,1.745 37,0012,0017,0993.5,-00.6,100,0094,1706747941,1.739 35,0015,0022,0993.0,-01.0,100,0096,1706748241,1.739 42,0013,0019,0993.2,-00.7,100,0113,1706748541,1.727 37,0013,0019,0993.0,-00.8,100,0083,1706748841,1.721 37,0015,0021,0993.1,-00.8,100,0105,1706749141,1.727 40,0015,0021,0993.1,-01.0,100,0103,1706749441,1.719 45,0015,0022,0993.2,-00.9,100,0102,1706749741,1.72 37,0015,0022,0992.9,-00.8,100,0104,1706750041,1.708 47,0015,0021,0992.9,-00.7,100,0121,1706750341,1.697 45,0013,0018,0993.1,+00.1,100,0109,1706750641,1.748 47,0014,0019,0992.8,+00.2,100,0109,1706750941,1.846 45,0014,0019,0992.8,+00.3,100,0111,1706751241,1.835 45,0014,0019,0993.0,+00.3,100,0095,1706751541,1.828 40,0016,0022,0992.8,+00.2,100,0103,1706751841,1.825 40,0014,0019,0992.5,+00.3,100,0092,1706752141,1.817 40,0013,0018,0992.5,+00.1,100,0106,1706752441,1.819 40,0013,0019,0992.7,+00.7,100,0097,1706752741,1.806 37,0014,0019,0992.4,+01.0,100,0092,1706753041,1.805 37,0013,0019,0992.6,+01.3,100,0100,1706753341,1.789 33,0013,0018,0992.5,+01.6,100,0097,1706753641,1.788 28,0013,0018,0992.2,+01.8,100,0084,1706753941,1.781 30,0011,0015,0992.3,+01.8,100,0091,1706754241,1.829 33,0013,0018,0992.3,+01.7,100,0101,1706754541,1.928 30,0012,0016,0992.3,+01.8,100,0100,1706754841,1.919 28,0011,0014,0992.4,+01.6,100,0082,1706755141,1.909 40,0014,0019,0992.0,+01.7,100,0095,1706755441,1.902 28,0011,0015,0992.0,+01.8,100,0106,1706755741,1.896 47,0013,0019,0992.2,+01.9,100,0099,1706756041,1.891 47,0014,0019,0992.1,+01.4,100,0097,1706756341,1.887 45,0013,0018,0992.0,+01.3,100,0106,1706756641,1.88 45,0013,0018,0992.1,+01.7,100,0104,1706756941,1.875 47,0013,0018,0992.2,+01.9,100,0116,1706757241,1.862 40,0013,0019,0992.1,+01.4,100,0100,1706757541,1.863 40,0014,0019,0992.3,+00.7,100,0109,1706757841,1.911 42,0015,0021,0992.1,+00.4,100,0097,1706758142,2.002 40,0017,0023,0992.1,+00.0,100,0100,1706758441,1.995 37,0015,0022,0991.8,+00.2,100,0097,1706758742,2.001 40,0017,0023,0991.9,+00.0,100,0094,1706759041,1.984 40,0018,0024,0991.9,+00.0,100,0096,1706759341,1.983 40,0016,0022,0991.6,+00.4,100,0100,1706759641,1.972 45,0017,0024,0991.8,+00.6,100,0099,1706759941,1.969 47,0017,0023,0991.5,+00.8,100,0097,1706760241,1.956 45,0014,0020,0991.5,+01.2,100,0094,1706760541,1.967 45,0018,0024,0991.7,+01.3,100,0083,1706760841,1.958 52,0020,0027,0992.0,+01.3,100,0090,1706761141,1.96 42,0018,0025,0991.4,+01.3,100,0103,1706761442,2.006 42,0017,0024,0991.3,+01.3,100,0102,1706761742,2.098 47,0016,0022,0991.5,+01.5,100,0114,1706762042,2.091 49,0017,0024,0991.6,+01.5,100,0101,1706762342,2.082 47,0018,0024,0991.3,+01.8,100,0101,1706762642,2.078 52,0015,0022,0991.7,+01.9,100,0112,1706762942,2.072 49,0018,0025,0991.6,+01.9,100,0103,1706763242,2.06 37,0016,0022,0991.9,+02.0,100,0098,1706763542,2.055 35,0019,0025,0991.6,+01.9,100,0093,1706763842,2.045 40,0017,0024,0991.6,+02.0,100,0105,1706764142,2.037 35,0019,0025,0991.6,+01.8,100,0113,1706764442,2.036 37,0017,0024,0991.6,+01.9,100,0095,1706764742,2.028 42,0017,0024,0991.4,+01.6,100,0110,1706765042,2.088 37,0019,0026,0991.6,+01.5,100,0098,1706765342,2.175 33,0016,0022,0991.7,+01.7,100,0101,1706765642,2.166 30,0019,0025,0991.4,+01.4,100,0097,1706765942,2.155 40,0025,0034,0991.4,+01.8,100,0116,1706766242,2.151 37,0020,0027,0991.4,+01.7,100,0101,1706766542,2.153 40,0019,0025,0991.7,+01.6,100,0098,1706766842,2.136 40,0023,0032,0991.4,+01.5,100,0097,1706767142,2.133 42,0020,0027,0991.8,+01.6,100,0102,1706767442,2.118 40,0028,0038,0991.5,+01.8,100,0099,1706767742,2.116 40,0019,0025,0991.4,+01.7,100,0103,1706768042,2.106 37,0025,0035,0991.3,+01.7,100,0101,1706768342,2.105 40,0020,0027,0991.6,+01.9,100,0107,1706768642,2.15 40,0023,0030,0991.5,+02.0,100,0101,1706768942,2.246 37,0026,0035,0991.4,+02.0,100,0107,1706769242,2.236 40,0036,0049,0991.4,+02.4,100,0106,1706769542,2.241 40,0028,0038,0991.3,+02.7,100,0101,1706769842,2.236 40,0018,0025,0991.1,+03.0,100,0101,1706770142,2.222 40,0022,0030,0991.6,+03.3,100,0088,1706770442,2.208 37,0029,0039,0991.2,+03.6,100,0104,1706770742,2.205 40,0022,0030,0991.2,+03.8,100,0103,1706771042,2.198 40,0021,0028,0991.3,+04.0,100,0084,1706771342,2.19 37,0028,0038,0991.3,+04.4,100,0103,1706771642,2.185 35,0024,0033,0991.2,+04.5,100,0106,1706771942,2.176 33,0020,0027,0991.1,+04.8,100,0101,1706772242,2.227 35,0022,0029,0991.3,+04.7,100,0109,1706772542,2.307 37,0016,0022,0991.2,+04.9,100,0090,1706772842,2.303 33,0025,0035,0991.1,+04.9,100,0107,1706773142,2.292 35,0018,0024,0991.0,+05.0,100,0106,1706773442,2.286 33,0023,0032,0991.3,+05.0,100,0106,1706773742,2.281 37,0019,0025,0990.6,+05.2,100,0089,1706774042,2.271 37,0015,0022,0991.0,+05.4,100,0103,1706774342,2.264 35,0015,0022,0990.8,+05.6,100,0090,1706774642,2.258 37,0045,0061,0990.8,+06.0,100,0101,1706774942,2.245 42,0059,0080,0990.7,+05.9,100,0119,1706775242,2.24 37,0018,0024,0991.1,+06.2,100,0114,1706775542,2.229 35,0022,0029,0990.9,+06.4,100,0084,1706775842,2.273 37,0017,0024,0991.0,+06.5,100,0104,1706776142,2.368 35,0027,0036,0991.1,+06.7,100,0103,1706776442,2.355 35,0023,0032,0991.1,+06.8,100,0107,1706776742,2.351 37,0019,0026,0990.7,+07.0,100,0108,1706777042,2.346 37,0016,0022,0990.9,+07.2,100,0104,1706777342,2.337 37,0014,0020,0990.7,+07.4,100,0108,1706777642,2.326 40,0017,0024,0991.1,+07.6,100,0098,1706777942,2.309 40,0024,0033,0991.1,+07.5,100,0112,1706778242,2.3 40,0021,0028,0991.0,+07.6,100,0091,1706778542,2.296 33,0012,0017,0990.8,+07.8,100,0131,1706778842,2.284 37,0011,0015,0990.8,+08.0,100,0085,1706779142,2.273 37,0010,0014,0990.6,+08.1,100,0089,1706779442,2.324 35,0016,0022,0990.7,+08.0,100,0104,1706779742,2.409 37,0011,0014,0990.7,+08.3,100,0094,1706780042,2.405 35,0018,0024,0990.5,+08.3,100,0094,1706780342,2.398 37,0016,0022,0990.6,+08.3,100,0079,1706780642,2.381 35,0012,0017,0990.5,+08.4,100,0102,1706780942,2.376 35,0020,0027,0990.7,+08.5,100,0094,1706781242,2.367 35,0013,0019,0990.4,+08.7,100,0101,1706781542,2.357 35,0014,0020,0990.5,+08.8,100,0114,1706781842,2.349 35,0014,0019,0990.4,+08.8,100,0090,1706782142,2.342 37,0013,0018,0990.1,+09.3,100,0103,1706782442,2.325 35,0014,0020,0990.3,+09.0,100,0103,1706782742,2.315 33,0016,0022,0990.3,+09.4,100,0108,1706783042,2.369 35,0012,0016,0990.0,+09.3,100,0107,1706783342,2.455 37,0015,0021,0990.3,+09.5,100,0101,1706783642,2.449 33,0014,0020,0990.1,+09.8,100,0105,1706783942,2.437 37,0014,0020,0989.7,+09.8,100,0111,1706784242,2.423 35,0013,0018,0989.9,+09.8,100,0103,1706784542,2.425 35,0013,0019,0989.6,+09.7,100,0105,1706784842,2.408 33,0014,0019,0989.7,+09.9,100,0090,1706785142,2.412 35,0014,0020,0989.7,+10.2,100,0104,1706785442,2.396 35,0015,0021,0989.3,+10.3,100,0097,1706785742,2.391 37,0014,0019,0989.4,+10.5,100,0101,1706786042,2.373 33,0015,0021,0989.3,+10.6,100,0088,1706786342,2.366 33,0014,0020,0989.1,+10.7,100,0081,1706786642,2.42 37,0014,0020,0989.2,+10.8,100,0095,1706786942,2.513 35,0012,0017,0988.9,+10.7,100,0103,1706787242,2.503 37,0012,0017,0989.0,+10.9,100,0101,1706787542,2.5 37,0012,0017,0988.8,+11.1,100,0101,1706787842,2.49 35,0013,0019,0988.8,+11.2,100,0117,1706788142,2.475 37,0013,0019,0988.7,+11.3,100,0085,1706788442,2.474 35,0013,0019,0988.7,+11.6,100,0092,1706788742,2.463 37,0011,0015,0988.5,+11.6,100,0120,1706789042,2.444 37,0013,0019,0988.6,+11.8,100,0104,1706789342,2.434 35,0011,0015,0988.5,+11.5,100,0118,1706789642,2.42 33,0012,0016,0988.7,+11.3,100,0114,1706789942,2.414 35,0013,0018,0988.2,+11.4,100,0096,1706790242,2.472 35,0016,0022,0988.2,+11.5,100,0094,1706790542,2.547 37,0012,0017,0988.3,+11.6,100,0087,1706790842,2.54 28,0016,0022,0988.2,+11.8,100,0116,1706791142,2.524 37,0017,0024,0988.3,+12.0,100,0096,1706791442,2.522 35,0122,0165,0988.2,+12.0,100,0093,1706791742,2.502 37,0016,0022,0988.3,+12.1,100,0092,1706792042,2.505 35,0013,0018,0988.2,+12.2,100,0091,1706792342,2.493 37,0014,0019,0988.4,+12.4,100,0109,1706792642,2.487 35,0010,0014,0988.3,+12.3,100,0097,1706792942,2.463 37,0012,0016,0988.3,+12.3,100,0098,1706793242,2.453 25,0011,0015,0988.1,+12.2,100,0096,1706793542,2.451 25,0012,0017,0988.4,+12.2,100,0089,1706793842,2.504 99,0012,0016,0988.3,+12.2,100,0121,1706794142,2.595 25,0012,0016,0988.1,+12.4,100,0099,1706794442,2.576 25,0023,0032,0988.2,+12.3,100,0100,1706794742,2.572 25,0015,0021,0988.0,+12.3,100,0097,1706795042,2.561 99,0013,0018,0988.1,+12.4,100,0103,1706795342,2.549 40,0011,0015,0988.1,+12.3,100,0103,1706795642,2.546 33,0010,0014,0987.8,+12.3,100,0095,1706795942,2.534 30,0013,0018,0988.0,+12.3,100,0097,1706796242,2.527 40,0011,0014,0988.0,+12.3,100,0082,1706796542,2.517 35,0009,0013,0987.9,+12.4,100,0120,1706796842,2.507 40,0009,0013,0988.0,+12.2,100,0092,1706797142,2.498 21,0010,0014,0988.2,+12.2,100,0105,1706797442,2.551 37,0017,0024,0988.1,+12.1,100,0094,1706797742,2.633 28,0008,0011,0987.9,+12.0,100,0087,1706798042,2.625 37,0007,0010,0987.8,+11.8,100,0088,1706798342,2.616 35,0015,0021,0988.0,+11.7,100,0116,1706798642,2.611 35,0007,0010,0988.0,+11.7,100,0097,1706798942,2.599 40,0013,0019,0987.8,+11.5,100,0104,1706799242,2.589 37,0007,0010,0987.5,+11.5,100,0091,1706799542,2.584 37,0008,0011,0987.7,+11.3,100,0105,1706799842,2.567 99,0013,0018,0987.6,+11.2,100,0088,1706800142,2.563 16,0010,0013,0987.6,+11.1,100,0097,1706800442,2.548 13,0007,0010,0987.9,+10.9,100,0097,1706800742,2.538 16,0008,0011,0987.8,+10.8,100,0089,1706801042,2.591 23,0010,0014,0988.0,+10.6,100,0083,1706801342,2.675 18,0008,0011,0987.7,+10.4,100,0106,1706801642,2.672 23,0013,0019,0987.8,+10.3,100,0099,1706801942,2.651 35,0008,0011,0987.7,+10.0,100,0092,1706802242,2.638 21,0010,0013,0988.0,+09.9,100,0106,1706802542,2.64 21,0009,0012,0987.8,+09.8,100,0112,1706802842,2.63 18,0012,0016,0988.0,+09.8,100,0084,1706803142,2.61 30,0008,0011,0987.8,+09.4,100,0087,1706803442,2.607 33,0008,0011,0988.0,+09.4,100,0105,1706803742,2.601 11,0011,0014,0987.9,+09.3,100,0096,1706804042,2.593 37,0016,0022,0987.7,+09.0,100,0093,1706804342,2.583 37,0020,0027,0988.1,+08.8,100,0087,1706804642,2.628 28,0014,0020,0988.0,+08.7,100,0101,1706804942,2.716 37,0018,0024,0987.9,+08.5,100,0121,1706805242,2.71 33,0023,0030,0988.1,+08.5,100,0099,1706805542,2.694 37,0021,0028,0987.8,+08.3,100,0093,1706805842,2.681 25,0020,0027,0987.8,+08.3,100,0075,1706806142,2.672 23,0018,0024,0987.9,+08.2,100,0117,1706806442,2.663 30,0019,0025,0988.2,+08.1,100,0096,1706806742,2.658 30,0019,0025,0988.0,+08.0,100,0116,1706807042,2.65 28,0021,0028,0988.1,+07.8,100,0110,1706807342,2.636 28,0023,0032,0988.2,+07.7,100,0104,1706807642,2.631 42,0019,0026,0987.8,+07.5,100,0103,1706807942,2.618 35,0021,0029,0987.9,+07.4,100,0093,1706808242,2.667 40,0031,0041,0988.0,+07.3,100,0095,1706808542,2.752 40,0019,0026,0988.2,+07.3,100,0105,1706808842,2.746 42,0021,0029,0987.8,+07.1,100,0105,1706809142,2.737 40,0024,0033,0988.0,+07.2,100,0112,1706809442,2.732 42,0019,0025,0988.4,+06.9,100,0094,1706809742,2.727 40,0019,0026,0988.0,+07.2,100,0096,1706810042,2.718 40,0035,0047,0988.1,+07.3,100,0078,1706810342,2.701 42,0021,0029,0987.7,+07.4,100,0108,1706810642,2.697 40,0015,0021,0988.0,+07.3,100,0074,1706810942,2.687 42,0016,0022,0987.8,+07.2,100,0106,1706811242,2.675 42,0016,0022,0988.1,+07.3,100,0079,1706811542,2.669 33,0018,0025,0987.9,+07.5,100,0110,1706811842,2.716 42,0019,0025,0988.1,+07.5,100,0118,1706812142,2.813 37,0017,0023,0987.9,+07.5,100,0104,1706812442,2.798 42,0016,0022,0987.7,+07.5,100,0085,1706812742,2.787 47,0013,0019,0988.1,+07.6,100,0107,1706813042,2.785 47,0015,0021,0988.1,+07.8,100,0091,1706813342,2.778 45,0016,0022,0988.3,+07.6,100,0096,1706813642,2.765 45,0014,0019,0987.8,+07.8,100,0106,1706813942,2.757 45,0014,0019,0987.9,+07.7,100,0116,1706814242,2.747 45,0013,0019,0988.2,+07.7,100,0101,1706814542,2.736 45,0015,0021,0988.3,+07.7,100,0093,1706814842,2.733 42,0015,0022,0988.2,+07.6,100,0096,1706815142,2.724 45,0015,0021,0988.0,+07.5,100,0106,1706815442,2.775 42,0014,0019,0988.0,+07.2,100,0122,1706815742,2.866 42,0013,0019,0987.8,+07.4,100,0096,1706816042,2.862 37,0015,0021,0987.6,+07.4,100,0116,1706816342,2.85 45,0013,0019,0987.8,+07.3,100,0102,1706816642,2.835 45,0063,0085,0988.0,+07.5,100,0100,1706816942,2.839 42,0016,0022,0987.8,+07.1,100,0098,1706817242,2.826 42,0022,0029,0988.0,+07.3,100,0101,1706817542,2.821 45,0016,0022,0987.9,+07.1,100,0084,1706817842,2.81 45,0017,0023,0987.9,+07.1,100,0099,1706818142,2.797 45,0016,0022,0988.0,+07.0,100,0118,1706818442,2.786 45,0020,0027,0988.2,+06.8,100,0108,1706818742,2.778 45,0022,0029,0988.2,+06.7,100,0116,1706819042,2.826 40,0018,0025,0988.1,+06.6,100,0111,1706819342,2.914 45,0020,0027,0988.3,+06.5,100,0111,1706819642,2.904 45,0027,0037,0988.2,+06.5,100,0093,1706819942,2.896 45,0016,0022,0988.1,+06.5,100,0100,1706820242,2.893 45,0034,0046,0988.0,+06.9,100,0106,1706820542,2.878 45,0022,0029,0988.3,+06.6,100,0102,1706820842,2.865 40,0043,0058,0988.0,+06.7,100,0112,1706821142,2.856 45,0019,0026,0987.8,+06.6,100,0111,1706821442,2.854 47,0019,0025,0988.0,+06.7,100,0085,1706821742,2.847 45,0018,0024,0988.0,+06.5,100,0085,1706822042,2.842 45,0024,0033,0987.9,+06.6,100,0096,1706822342,2.829 42,0016,0022,0987.9,+06.7,100,0126,1706822642,2.876 47,0015,0022,0988.0,+06.6,100,0086,1706822942,2.974 45,0015,0021,0988.0,+06.5,100,0115,1706823242,2.958 42,0021,0028,0988.0,+06.5,100,0109,1706823542,2.953 45,0016,0022,0987.9,+06.4,100,0116,1706823842,2.943 40,0015,0022,0987.8,+06.4,100,0110,1706824142,2.939 42,0014,0020,0987.8,+06.3,100,0111,1706824442,2.924 40,0015,0022,0987.9,+06.3,100,0088,1706824742,2.925 45,0019,0025,0988.0,+06.3,100,0105,1706825042,2.92 42,0017,0024,0988.2,+06.2,100,0106,1706825342,2.91 42,0018,0025,0988.1,+06.2,100,0113,1706825642,2.902 40,0019,0026,0987.9,+06.4,100,0089,1706825942,2.892 45,0018,0024,0988.2,+06.2,100,0080,1706826242,2.944 40,0020,0027,0988.2,+06.3,100,0117,1706826543,3.034 40,0018,0025,0988.1,+06.2,100,0092,1706826843,3.028 40,0021,0028,0988.1,+06.2,100,0100,1706827143,3.019 35,0027,0036,0988.2,+06.1,100,0097,1706827443,3.013 42,0031,0041,0988.1,+06.1,100,0100,1706827743,3.003 37,0032,0044,0988.0,+06.0,100,0094,1706828042,2.994 37,0027,0036,0988.0,+06.1,100,0101,1706828342,2.993 42,0024,0033,0988.0,+06.0,100,0095,1706828642,2.985 42,0024,0033,0988.2,+06.1,100,0118,1706828942,2.967 40,0024,0033,0987.9,+06.0,100,0105,1706829242,2.959 42,0025,0035,0987.9,+06.3,100,0100,1706829542,2.957 35,0028,0038,0988.1,+06.2,100,0085,1706829843,3.01 37,0042,0057,0987.8,+06.2,100,0102,1706830143,3.098 40,0026,0036,0987.7,+06.2,100,0107,1706830443,3.091 42,0027,0037,0987.7,+06.3,100,0092,1706830743,3.074 42,0029,0040,0987.7,+06.3,100,0105,1706831043,3.064 40,0025,0034,0987.9,+06.2,100,0102,1706831343,3.064 45,0029,0040,0987.7,+06.3,100,0110,1706831643,3.06 45,0024,0033,0987.7,+06.2,100,0099,1706831943,3.047 42,0028,0038,0987.9,+06.5,100,0117,1706832243,3.041 45,0024,0033,0987.6,+06.2,100,0108,1706832543,3.033 45,0024,0033,0987.4,+06.2,100,0092,1706832843,3.029 42,0028,0038,0987.7,+06.4,100,0098,1706833143,3.016 42,0026,0036,0987.6,+06.3,100,0116,1706833443,3.068 42,0028,0038,0987.7,+06.3,100,0108,1706833743,3.152 42,0026,0035,0987.4,+06.2,100,0089,1706834043,3.142 47,0027,0037,0987.7,+06.2,100,0095,1706834343,3.136 42,0027,0036,0987.2,+06.4,100,0092,1706834643,3.128 49,0028,0038,0987.6,+06.3,100,0070,1706834943,3.124 35,0030,0040,0987.6,+06.3,100,0106,1706835243,3.118 40,0028,0038,0987.7,+06.4,100,0096,1706835543,3.104 37,0029,0040,0987.7,+06.3,100,0106,1706835843,3.091 35,0031,0041,0987.8,+06.4,100,0110,1706836143,3.091 37,0029,0039,0987.7,+06.3,100,0105,1706836443,3.074 37,0034,0046,0987.7,+06.4,100,0090,1706836743,3.078 35,0034,0046,0987.8,+06.3,100,0103,1706837043,3.127 42,0036,0049,0987.7,+06.3,100,0095,1706837343,3.203 45,0036,0049,0987.4,+06.2,100,0094,1706837643,3.198 42,0039,0052,0987.4,+06.3,100,0087,1706837943,3.187 40,0035,0047,0987.6,+06.2,100,0111,1706838243,3.183 45,0033,0045,0987.6,+06.1,100,0088,1706838543,3.173 42,0038,0051,0987.9,+06.1,100,0092,1706838843,3.173 42,0035,0047,0987.9,+06.1,100,0100,1706839143,3.166 40,0033,0045,0988.0,+06.1,100,0097,1706839443,3.152 42,0033,0044,0987.8,+06.0,100,0109,1706839743,3.14 45,0030,0041,0987.9,+06.0,100,0100,1706840043,3.139 42,0030,0041,0987.9,+06.0,100,0104,1706840343,3.12 40,0028,0038,0987.9,+06.2,100,0093,1706840643,3.177 42,0022,0029,0987.8,+06.0,100,0106,1706840943,3.262 42,0023,0032,0988.0,+06.0,100,0112,1706841243,3.258 47,0022,0030,0987.9,+06.0,100,0116,1706841543,3.262 42,0021,0029,0988.0,+06.1,100,0100,1706841843,3.239 45,0022,0029,0987.8,+06.0,100,0102,1706842143,3.229 47,0026,0035,0988.1,+06.1,100,0087,1706842443,3.227 33,0033,0044,0987.9,+05.9,100,0088,1706842743,3.214 30,0035,0047,0987.7,+05.9,100,0103,1706843043,3.199 37,0036,0048,0987.8,+05.9,100,0095,1706843343,3.204 37,0037,0050,0988.2,+05.8,100,0113,1706843643,3.193 33,0034,0046,0988.1,+05.8,100,0094,1706843943,3.183 35,0031,0043,0988.1,+05.7,100,0101,1706844243,3.229 45,0034,0046,0988.2,+05.7,100,0106,1706844543,3.321 42,0038,0052,0988.3,+05.7,100,0089,1706844843,3.317 45,0039,0053,0988.3,+05.7,100,0105,1706845143,3.309 42,0036,0049,0988.1,+05.6,100,0107,1706845443,3.303 45,0035,0047,0988.3,+05.6,100,0112,1706845743,3.292 47,0038,0052,0988.3,+05.5,100,0104,1706846043,3.278 33,0035,0047,0988.5,+05.6,100,0099,1706846343,3.277 42,0034,0046,0988.1,+05.5,100,0103,1706846643,3.277 42,0036,0048,0988.2,+05.4,100,0103,1706846943,3.262 42,0035,0047,0988.6,+05.3,100,0104,1706847243,3.253 37,0033,0045,0988.6,+05.3,100,0106,1706847543,3.248 40,0034,0046,0988.7,+05.3,100,0104,1706847843,3.302 37,0030,0041,0988.4,+05.5,100,0115,1706848143,3.396 40,0033,0044,0988.6,+05.3,100,0085,1706848443,3.38 40,0033,0045,0988.4,+05.5,100,0093,1706848743,3.373 35,0032,0044,0988.7,+05.3,100,0104,1706849043,3.365 40,0031,0043,0988.7,+05.4,100,0133,1706849343,3.35 30,0034,0046,0988.7,+05.3,100,0098,1706849643,3.344 30,0029,0040,0988.9,+05.3,100,0100,1706849943,3.337 25,0030,0040,0988.6,+05.3,100,0093,1706850243,3.33 37,0035,0047,0988.8,+05.3,100,0105,1706850543,3.322 42,0031,0041,0988.8,+05.4,100,0094,1706850843,3.312 45,0030,0040,0989.0,+05.4,100,0107,1706851143,3.301 45,0030,0041,0988.9,+05.4,100,0107,1706851443,3.36 45,0029,0039,0989.0,+05.3,100,0095,1706851743,3.444 45,0032,0044,0989.0,+05.5,100,0117,1706852043,3.452 47,0030,0040,0989.1,+05.4,100,0095,1706852343,3.432 40,0030,0040,0989.5,+05.3,100,0097,1706852643,3.432 40,0027,0036,0989.1,+05.4,100,0100,1706852943,3.419 42,0026,0036,0989.1,+05.4,100,0104,1706853243,3.415 99,0029,0039,0989.0,+05.3,100,0122,1706853543,3.409 49,0026,0036,0988.8,+05.3,100,0104,1706853843,3.397 42,0028,0038,0988.9,+05.3,100,0110,1706854143,3.392 45,0026,0035,0989.2,+05.2,100,0094,1706854443,3.378 49,0023,0032,0989.4,+05.3,100,0103,1706854743,3.366 49,0024,0033,0989.5,+05.4,100,0116,1706855043,3.418 47,0024,0033,0989.6,+05.4,100,0096,1706855343,3.504 40,0024,0033,0989.6,+05.4,100,0103,1706855643,3.494 54,0023,0030,0989.9,+05.5,100,0105,1706855943,3.495 47,0023,0032,0989.8,+05.5,100,0094,1706856243,3.488 47,0023,0032,0990.2,+05.6,100,0114,1706856543,3.477 42,0022,0029,0990.0,+05.7,100,0093,1706856843,3.463 35,0020,0027,0990.0,+05.9,100,0096,1706857143,3.453 42,0019,0026,0990.0,+06.0,100,0107,1706857443,3.447 42,0019,0025,0990.2,+06.0,100,0111,1706857743,3.438 45,0018,0024,0989.9,+05.8,100,0109,1706858043,3.427 37,0019,0025,0990.1,+05.8,100,0106,1706858343,3.422 42,0018,0024,0990.3,+05.9,100,0105,1706858643,3.477 40,0018,0025,0990.0,+05.9,100,0080,1706858943,3.571 37,0021,0029,0990.2,+05.9,100,0107,1706859243,3.555 42,0020,0027,0990.3,+05.9,100,0114,1706859543,3.546 40,0020,0027,0990.1,+06.0,100,0100,1706859843,3.534 45,0020,0027,0990.1,+06.0,100,0090,1706860143,3.526 42,0022,0030,0990.3,+05.9,100,0113,1706860443,3.522 49,0018,0025,0990.4,+05.8,100,0107,1706860743,3.514 42,0024,0033,0990.1,+05.9,100,0110,1706861043,3.51 40,0018,0024,0990.3,+06.1,100,0099,1706861343,3.496 42,0017,0023,0990.3,+06.2,100,0110,1706861643,3.487 42,0018,0025,0990.4,+06.1,100,0109,1706861943,3.484 37,0018,0024,0990.3,+06.1,100,0097,1706862243,3.534 52,0017,0023,0990.4,+06.2,100,0107,1706862543,3.619 47,0019,0026,0990.7,+06.3,100,0107,1706862843,3.611 45,0018,0024,0990.6,+06.3,100,0097,1706863143,3.601 45,0019,0025,0990.3,+06.5,100,0084,1706863443,3.596 45,0017,0023,0990.5,+06.5,100,0109,1706863743,3.584 42,0015,0021,0990.8,+06.7,100,0107,1706864043,3.58 42,0017,0023,0990.8,+06.7,100,0100,1706864343,3.568 47,0018,0024,0990.5,+06.6,100,0091,1706864643,3.564 45,0013,0019,0990.7,+06.6,100,0114,1706864943,3.549 45,0015,0021,0991.0,+06.7,100,0110,1706865243,3.544 42,0013,0018,0990.7,+06.6,100,0107,1706865543,3.535 47,0014,0019,0991.1,+06.8,100,0099,1706865843,3.584 47,0017,0023,0990.7,+06.6,100,0116,1706866143,3.671 49,0014,0019,0990.8,+06.6,100,0105,1706866443,3.667 40,0017,0024,0991.0,+06.6,100,0100,1706866743,3.662 45,0015,0022,0991.0,+06.7,100,0104,1706867043,3.65 42,0015,0022,0991.0,+06.6,100,0107,1706867343,3.64 42,0014,0020,0991.0,+06.7,100,0113,1706867643,3.635 42,0015,0021,0991.2,+06.8,100,0106,1706867943,3.628 42,0018,0024,0990.7,+06.9,100,0104,1706868243,3.62 40,0026,0035,0990.7,+07.0,100,0091,1706868543,3.612 42,0023,0030,0990.7,+07.1,100,0134,1706868843,3.597 42,0017,0024,0990.6,+07.6,100,0091,1706869143,3.589 45,0023,0030,0990.8,+07.6,100,0110,1706869443,3.65 45,0018,0024,0990.7,+07.4,100,0090,1706869743,3.738 42,0017,0023,0990.8,+07.4,100,0116,1706870043,3.72 40,0017,0023,0990.9,+07.1,100,0106,1706870343,3.71 42,0018,0024,0990.8,+07.1,100,0107,1706870643,3.704 47,0018,0024,0990.6,+06.9,100,0119,1706870943,3.693 45,0015,0021,0991.0,+06.9,100,0126,1706871243,3.69 47,0015,0022,0990.8,+06.8,100,0094,1706871543,3.684 47,0015,0022,0990.8,+06.7,100,0102,1706871843,3.676 45,0016,0022,0990.6,+06.8,100,0112,1706872143,3.669 45,0017,0023,0990.7,+06.7,100,0091,1706872443,3.651 49,0019,0025,0990.7,+06.4,100,0094,1706872743,3.648 45,0019,0026,0991.0,+06.3,100,0113,1706873043,3.693 45,0020,0027,0990.6,+06.3,100,0108,1706873343,3.791 42,0025,0034,0990.4,+06.2,100,0085,1706873643,3.78 45,0022,0029,0990.6,+06.2,100,0090,1706873943,3.777 45,0019,0026,0990.8,+06.4,100,0106,1706874243,3.756 45,0022,0029,0990.6,+06.5,100,0105,1706874543,3.76 49,0020,0027,0990.3,+06.5,100,0111,1706874843,3.749 35,0021,0028,0990.5,+06.4,100,0084,1706875143,3.734 40,0022,0029,0990.7,+06.3,100,0117,1706875443,3.727 33,0021,0028,0990.7,+06.6,100,0115,1706875743,3.729 30,0021,0029,0990.8,+06.3,100,0104,1706876043,3.72 37,0020,0027,0990.6,+06.6,100,0115,1706876343,3.716 37,0020,0027,0990.5,+06.6,100,0109,1706876643,3.757 42,0023,0030,0990.3,+06.4,100,0104,1706876943,3.843 35,0021,0028,0990.3,+06.3,100,0116,1706877243,3.843 42,0019,0026,0990.4,+06.3,100,0101,1706877543,3.822 35,0021,0028,0990.3,+06.4,100,0093,1706877843,3.814 37,0020,0027,0990.2,+06.4,100,0096,1706878143,3.806 42,0021,0029,0990.7,+06.3,100,0091,1706878443,3.802 47,0020,0027,0990.4,+06.5,100,0087,1706878743,3.79 49,0017,0024,0990.4,+06.2,100,0095,1706879043,3.788 40,0018,0024,0990.5,+06.3,100,0099,1706879343,3.782 49,0019,0026,0990.5,+06.2,100,0089,1706879643,3.773 45,0022,0030,0990.5,+06.2,100,0108,1706879943,3.764 45,0019,0026,0990.6,+06.2,100,0088,1706880243,3.812 47,0018,0025,0990.8,+06.1,100,0108,1706880543,3.9 45,0018,0024,0990.5,+06.2,100,0108,1706880843,3.892 37,0017,0024,0990.5,+06.2,100,0116,1706881143,3.894 35,0019,0025,0990.8,+06.0,100,0120,1706881443,3.88 49,0018,0025,0990.5,+06.0,100,0113,1706881743,3.87 52,0020,0027,0990.6,+05.8,100,0110,1706882043,3.859 52,0040,0054,0990.9,+05.9,100,0097,1706882343,3.864 52,0019,0025,0990.5,+06.0,100,0097,1706882643,3.842 52,0017,0023,0990.7,+06.1,100,0104,1706882943,3.837 45,0019,0025,0990.8,+05.9,100,0099,1706883243,3.824 35,0017,0024,0991.0,+06.0,100,0095,1706883543,3.819 45,0017,0024,0990.8,+05.9,100,0092,1706883843,3.873 49,0021,0028,0990.8,+05.8,100,0087,1706884143,3.953 47,0017,0023,0990.9,+05.8,100,0102,1706884443,3.94 47,0018,0024,0991.0,+05.7,100,0098,1706884743,3.949 49,0025,0034,0991.1,+05.7,100,0127,1706885043,3.938 47,0017,0024,0991.0,+05.6,100,0098,1706885343,3.924 42,0015,0022,0991.2,+05.4,100,0101,1706885643,3.913 47,0019,0025,0991.2,+05.4,100,0121,1706885943,3.913 47,0017,0023,0990.9,+05.2,100,0107,1706886243,3.901 35,0017,0023,0991.1,+05.1,100,0090,1706886543,3.893 47,0016,0022,0990.9,+05.0,100,0097,1706886843,3.884 47,0014,0019,0991.2,+05.0,100,0093,1706887143,3.882 47,0026,0035,0991.2,+05.0,100,0112,1706887443,3.928 49,0018,0024,0991.1,+05.0,100,0095,1706887744,4.016 49,0018,0025,0991.3,+04.8,100,0121,1706888044,4.006 49,0015,0022,0991.1,+04.8,100,0106,1706888344,4.002 45,0014,0019,0991.2,+04.8,100,0086,1706888643,3.992 49,0017,0024,0991.2,+04.7,100,0116,1706888943,3.987 42,0019,0026,0991.0,+04.7,100,0084,1706889243,3.98 47,0018,0024,0991.1,+04.5,100,0117,1706889543,3.971 52,0018,0024,0991.2,+04.5,100,0097,1706889843,3.967 52,0018,0025,0991.5,+04.4,100,0104,1706890143,3.958 52,0018,0025,0991.4,+04.4,100,0107,1706890443,3.952 49,0020,0027,0991.4,+04.4,100,0104,1706890743,3.944 52,0019,0025,0991.4,+04.3,100,0116,1706891043,3.994 47,0024,0033,0991.6,+04.2,100,0097,1706891344,4.088 47,0018,0024,0991.6,+04.2,100,0076,1706891644,4.082 45,0018,0024,0991.5,+04.1,100,0088,1706891944,4.063 37,0017,0023,0991.4,+03.7,100,0088,1706892244,4.063 45,0017,0024,0991.7,+03.8,100,0102,1706892544,4.049 30,0017,0024,0991.5,+03.6,100,0103,1706892844,4.045 45,0018,0024,0991.5,+03.9,100,0103,1706893144,4.042 42,0016,0022,0991.5,+03.6,100,0101,1706893444,4.031 42,0020,0027,0991.9,+03.9,100,0094,1706893744,4.025 45,0018,0025,0991.6,+03.7,100,0094,1706894044,4.021 54,0018,0024,0991.7,+03.8,100,0088,1706894344,4.007 52,0020,0027,0991.9,+03.8,100,0100,1706894644,4.061 47,0018,0025,0991.7,+03.5,100,0116,1706894944,4.148 42,0018,0025,0991.8,+03.4,100,0112,1706895244,4.14 52,0018,0025,0991.9,+03.5,100,0098,1706895544,4.141 47,0018,0025,0991.6,+03.4,100,0086,1706895844,4.133 45,0020,0027,0992.1,+03.6,100,0112,1706896144,4.126 47,0018,0025,0992.0,+03.9,100,0101,1706896444,4.121 47,0026,0036,0992.1,+03.7,100,0101,1706896744,4.112 47,0018,0025,0991.9,+03.8,100,0111,1706897044,4.108 49,0020,0027,0992.0,+03.7,100,0098,1706897344,4.1 37,0017,0024,0992.2,+04.0,100,0105,1706897644,4.091 45,0015,0022,0992.0,+03.9,100,0110,1706897944,4.08 42,0019,0026,0991.9,+03.7,100,0097,1706898244,4.133 30,0017,0023,0992.0,+03.9,100,0104,1706898544,4.22 42,0016,0022,0991.7,+03.5,100,0113,1706898844,4.213 35,0020,0027,0991.9,+03.7,100,0094,1706899144,4.215 47,0016,0022,0992.0,+03.6,100,0095,1706899444,4.208 42,0024,0033,0991.8,+03.5,100,0091,1706899744,4.196 40,0019,0025,0991.9,+03.8,100,0106,1706900044,4.183 42,0018,0024,0991.9,+03.5,100,0102,1706900344,4.181 40,0019,0026,0991.9,+03.6,100,0111,1706900644,4.175 40,0017,0023,0991.9,+03.6,100,0106,1706900944,4.158 42,0017,0023,0992.1,+03.5,100,0095,1706901244,4.156 45,0017,0023,0992.1,+03.7,100,0097,1706901544,4.145 47,0015,0022,0991.9,+03.5,100,0095,1706901844,4.19 37,0017,0024,0991.9,+03.5,100,0102,1706902144,4.286 40,0016,0022,0991.9,+03.4,100,0101,1706902444,4.276 40,0014,0019,0992.0,+03.6,100,0096,1706902744,4.268 37,0013,0019,0991.9,+03.4,100,0099,1706903044,4.26 42,0014,0019,0991.7,+03.2,100,0102,1706903344,4.262 40,0013,0019,0991.8,+03.3,100,0088,1706903644,4.243 49,0013,0019,0992.0,+03.1,100,0094,1706903944,4.24 42,0013,0019,0992.0,+03.1,100,0094,1706904244,4.235 28,0013,0019,0991.8,+03.3,100,0103,1706904544,4.23 33,0012,0017,0992.0,+03.2,100,0108,1706904844,4.227 40,0009,0013,0991.9,+02.9,100,0098,1706905144,4.212 47,0008,0011,0991.6,+03.1,100,0077,1706905444,4.268 49,0009,0012,0991.4,+03.0,100,0115,1706905744,4.354 45,0008,0011,0991.7,+03.0,100,0116,1706906044,4.352 47,0008,0011,0991.5,+03.5,100,0119,1706906344,4.343 40,0008,0011,0991.8,+03.5,100,0100,1706906644,4.334 42,0008,0011,0991.5,+03.3,100,0109,1706906944,4.331 40,0009,0013,0991.6,+03.1,100,0102,1706907244,4.325 47,0008,0011,0991.8,+03.0,100,0114,1706907544,4.324 42,0010,0013,0991.6,+02.9,100,0090,1706907844,4.307 45,0007,0009,0991.3,+02.7,100,0103,1706908144,4.303 40,0009,0012,0991.3,+02.8,100,0109,1706908444,4.299 42,0008,0011,0991.4,+03.0,100,0107,1706908744,4.285 45,0010,0014,0991.6,+02.7,100,0102,1706909044,4.337 45,0008,0011,0991.2,+02.8,100,0097,1706909344,4.424 47,0009,0013,0991.5,+02.7,100,0083,1706909644,4.42 45,0010,0013,0991.3,+02.7,100,0100,1706909944,4.407 49,0009,0013,0991.4,+02.6,100,0082,1706910244,4.409 49,0009,0013,0991.4,+02.6,100,0104,1706910544,4.393 47,0010,0013,0991.2,+02.7,100,0081,1706910844,4.385 49,0009,0012,0991.5,+02.6,100,0101,1706911144,4.375 47,0010,0014,0991.1,+02.4,100,0099,1706911444,4.38 49,0009,0012,0991.3,+02.5,100,0088,1706911744,4.363 52,0009,0012,0991.0,+02.4,100,0097,1706912044,4.356 49,0011,0014,0991.3,+02.4,100,0088,1706912344,4.353 49,0013,0018,0991.2,+02.6,100,0085,1706912644,4.403 52,0010,0014,0991.2,+02.7,100,0106,1706912944,4.491 54,0008,0011,0991.1,+02.4,100,0122,1706913244,4.489 49,0010,0013,0991.2,+02.2,100,0098,1706913544,4.48 52,0010,0014,0991.0,+02.4,100,0098,1706913844,4.475 52,0010,0013,0991.1,+02.4,100,0089,1706914144,4.473 57,0010,0013,0991.3,+02.6,100,0112,1706914444,4.468 57,0010,0013,0991.0,+02.5,100,0107,1706914744,4.453 54,0010,0013,0990.9,+02.7,100,0085,1706915044,4.448 52,0010,0013,0990.7,+02.5,100,0098,1706915344,4.448 49,0011,0014,0990.6,+02.5,100,0095,1706915644,4.437 49,0010,0014,0990.6,+02.5,100,0102,1706915944,4.431 54,0011,0015,0990.9,+02.3,100,0110,1706916244,4.486 54,0011,0015,0990.5,+02.7,100,0112,1706916544,4.565 54,0012,0016,0990.6,+02.2,100,0107,1706916844,4.558 57,0010,0013,0990.2,+02.1,100,0093,1706917144,4.561 54,0010,0013,0990.7,+02.5,100,0085,1706917444,4.55 52,0011,0015,0990.2,+02.0,100,0096,1706917744,4.542 54,0010,0013,0990.4,+01.9,100,0105,1706918044,4.537 52,0011,0014,0990.3,+02.3,100,0104,1706918344,4.531 54,0011,0014,0990.0,+01.9,100,0100,1706918644,4.528 52,0010,0013,0990.1,+01.7,100,0101,1706918944,4.517 52,0012,0016,0989.9,+02.2,100,0092,1706919244,4.508 52,0011,0014,0990.0,+02.1,100,0110,1706919544,4.504 54,0010,0013,0989.9,+02.2,100,0095,1706919844,4.554 52,0010,0014,0990.2,+02.3,100,0109,1706920144,4.647 49,0008,0011,0989.9,+02.3,100,0111,1706920444,4.654 54,0009,0013,0990.1,+02.3,100,0101,1706920744,4.625 49,0010,0013,0989.8,+02.4,100,0110,1706921044,4.626 52,0010,0014,0990.0,+02.2,100,0109,1706921344,4.614 49,0008,0011,0990.2,+02.3,100,0101,1706921644,4.607 52,0010,0013,0990.0,+02.2,100,0108,1706921944,4.599 54,0012,0017,0989.7,+02.4,100,0107,1706922244,4.589 49,0009,0012,0989.9,+02.2,100,0095,1706922544,4.59 54,0008,0011,0989.8,+02.5,100,0114,1706922844,4.585 52,0008,0011,0989.8,+02.3,100,0096,1706923144,4.573 57,0009,0012,0989.8,+02.1,100,0105,1706923444,4.635 54,0010,0013,0989.6,+02.1,100,0085,1706923744,4.716 57,0009,0012,0989.7,+02.1,100,0101,1706924044,4.711 54,0010,0013,0989.3,+02.2,100,0111,1706924344,4.705 54,0009,0012,0989.4,+02.3,100,0090,1706924644,4.695 54,0010,0014,0989.5,+02.4,100,0105,1706924944,4.691 57,0008,0011,0989.4,+02.3,100,0102,1706925244,4.69 57,0009,0012,0989.8,+02.4,100,0108,1706925544,4.68 59,0010,0013,0989.6,+02.5,100,0100,1706925844,4.665 54,0008,0011,0989.3,+02.4,100,0096,1706926144,4.664 57,0009,0013,0989.1,+02.5,100,0086,1706926444,4.659 54,0007,0009,0989.3,+02.6,100,0090,1706926744,4.654 54,0009,0012,0989.2,+02.6,100,0101,1706927044,4.701 54,0008,0011,0989.3,+02.7,100,0100,1706927344,4.788 54,0010,0014,0989.0,+02.7,100,0102,1706927644,4.787 52,0010,0013,0989.0,+02.8,100,0100,1706927944,4.774 57,0008,0011,0989.0,+02.9,100,0123,1706928244,4.769 54,0008,0011,0989.2,+03.0,100,0080,1706928544,4.761 57,0009,0012,0989.2,+03.2,100,0088,1706928844,4.76 52,0007,0010,0989.2,+03.3,100,0116,1706929144,4.748 47,0009,0012,0988.9,+03.2,100,0094,1706929444,4.747 42,0009,0012,0989.1,+03.3,100,0104,1706929744,4.737 49,0009,0012,0989.2,+03.3,100,0106,1706930044,4.727 52,0009,0013,0989.1,+03.4,100,0083,1706930344,4.716 52,0009,0012,0989.1,+03.4,100,0093,1706930644,4.766 47,0009,0013,0988.7,+03.4,100,0109,1706930944,4.858 47,0009,0013,0988.6,+03.4,100,0092,1706931244,4.854 52,0008,0011,0988.7,+03.3,100,0112,1706931544,4.849 49,0009,0013,0988.8,+03.3,100,0102,1706931844,4.841 45,0009,0013,0988.3,+03.4,100,0093,1706932144,4.837 49,0008,0011,0988.5,+03.4,100,0098,1706932444,4.829 45,0007,0010,0988.5,+03.4,100,0119,1706932744,4.818 47,0010,0013,0988.4,+03.3,100,0089,1706933044,4.812 49,0007,0010,0988.3,+03.3,100,0093,1706933344,4.801 49,0008,0011,0988.5,+03.3,100,0102,1706933644,4.796 49,0007,0010,0988.5,+03.2,100,0111,1706933944,4.789 45,0008,0011,0988.4,+03.4,100,0087,1706934244,4.841 45,0010,0013,0988.5,+03.2,100,0082,1706934544,4.93 49,0009,0013,0988.5,+03.0,100,0085,1706934844,4.921 49,0009,0012,0988.5,+03.2,100,0106,1706935144,4.919 47,0009,0012,0988.9,+03.1,100,0095,1706935444,4.906 47,0008,0011,0988.4,+03.3,100,0096,1706935744,4.906 47,0009,0013,0988.7,+03.1,100,0110,1706936044,4.901 47,0010,0013,0988.5,+03.2,100,0082,1706936344,4.892 47,0009,0013,0988.5,+03.2,100,0084,1706936644,4.882 45,0010,0014,0988.6,+03.4,100,0111,1706936944,4.883 45,0010,0014,0988.3,+03.6,100,0093,1706937244,4.871 42,0009,0012,0988.1,+03.5,100,0107,1706937544,4.866 42,0009,0013,0988.6,+03.4,100,0096,1706937844,4.921 54,0011,0015,0988.5,+03.3,100,0126,1706938145,5.007 52,0008,0011,0988.4,+03.4,100,0102,1706938445,5.001 54,0008,0011,0988.3,+03.6,100,0110,1706938744,4.987 52,0009,0012,0988.5,+03.7,100,0100,1706939044,4.978 52,0007,0010,0988.3,+03.6,100,0096,1706939344,4.97 49,0010,0013,0988.2,+03.6,100,0095,1706939644,4.968 52,0010,0013,0988.4,+03.5,100,0111,1706939944,4.949 52,0009,0012,0988.5,+03.3,100,0093,1706940244,4.956 52,0008,0011,0988.3,+03.3,100,0091,1706940544,4.948 52,0007,0009,0988.4,+03.6,100,0095,1706940844,4.934 49,0009,0012,0988.2,+03.8,100,0107,1706941144,4.921 52,0008,0011,0988.1,+03.5,100,0097,1706941444,4.977 52,0008,0011,0988.2,+03.6,100,0113,1706941745,5.073 54,0008,0011,0987.9,+03.6,100,0102,1706942045,5.069 49,0008,0011,0987.9,+03.9,100,0100,1706942345,5.055 57,0006,0008,0987.9,+03.9,100,0112,1706942645,5.048 52,0007,0010,0988.2,+04.0,100,0101,1706942945,5.038 49,0008,0011,0987.8,+04.2,100,0109,1706943245,5.037 37,0007,0009,0988.2,+04.3,100,0097,1706943545,5.024 49,0007,0009,0987.8,+04.5,100,0096,1706943845,5.009 45,0009,0013,0988.0,+04.8,100,0111,1706944145,5.017 59,0006,0008,0988.0,+04.9,100,0116,1706944445,5.011 52,0006,0008,0987.9,+04.9,100,0095,1706944744,4.992 57,0009,0012,0988.2,+05.1,100,0096,1706945045,5.049 49,0006,0008,0988.0,+05.2,100,0106,1706945345,5.134 52,0005,0007,0987.7,+05.3,100,0091,1706945645,5.124 47,0005,0006,0988.2,+05.4,100,0094,1706945945,5.114 52,0011,0014,0988.0,+06.0,100,0116,1706946245,5.106 49,0005,0007,0988.0,+06.1,100,0111,1706946545,5.103 47,0005,0007,0988.0,+06.1,100,0093,1706946845,5.097 42,0007,0009,0988.2,+06.1,100,0094,1706947145,5.087 49,0005,0007,0987.9,+06.2,100,0101,1706947445,5.069 45,0006,0008,0987.7,+06.3,100,0105,1706947745,5.064 45,0008,0011,0988.0,+06.1,100,0092,1706948045,5.055 52,0004,0005,0987.6,+06.3,100,0099,1706948345,5.052 47,0007,0010,0987.9,+06.5,100,0102,1706948645,5.105 47,0009,0012,0987.7,+06.6,100,0110,1706948945,5.191 45,0006,0008,0987.9,+07.0,100,0101,1706949245,5.176 49,0004,0006,0988.0,+07.2,100,0101,1706949545,5.169 49,0005,0007,0988.0,+07.2,100,0099,1706949845,5.162 45,0004,0006,0988.0,+07.5,100,0097,1706950145,5.151 45,0007,0010,0988.3,+07.4,100,0093,1706950445,5.148 52,0005,0007,0988.2,+07.4,100,0077,1706950745,5.139 49,0007,0009,0987.7,+07.4,100,0101,1706951045,5.128 47,0005,0007,0987.8,+07.5,100,0092,1706951345,5.12 54,0005,0007,0988.3,+07.7,100,0106,1706951645,5.114 47,0005,0007,0987.8,+07.9,100,0122,1706951945,5.109 45,0004,0006,0987.9,+08.0,100,0119,1706952245,5.156 52,0013,0018,0987.8,+08.1,100,0105,1706952545,5.237 47,0004,0006,0988.0,+08.3,100,0119,1706952845,5.234 47,0004,0006,0987.9,+08.4,100,0094,1706953145,5.22 40,0003,0005,0987.5,+08.5,100,0085,1706953445,5.211 45,0005,0006,0987.5,+08.5,100,0099,1706953745,5.202 49,0004,0005,0986.9,+08.6,100,0098,1706954045,5.192 54,0004,0005,0987.0,+08.6,100,0114,1706954345,5.185 57,0005,0006,0986.6,+08.8,100,0119,1706954645,5.173 52,0005,0006,0986.7,+09.0,100,0098,1706954945,5.168 52,0004,0005,0986.6,+09.0,100,0080,1706955245,5.161 42,0004,0005,0986.4,+09.3,100,0082,1706955545,5.153 49,0004,0006,0986.6,+09.6,100,0086,1706955845,5.196 47,0005,0007,0986.3,+09.4,100,0100,1706956145,5.286 47,0005,0006,0986.7,+09.5,100,0120,1706956445,5.275 47,0004,0005,0986.2,+09.6,100,0100,1706956745,5.273 52,0004,0005,0986.4,+09.9,100,0102,1706957045,5.269 52,0005,0006,0986.1,+09.9,100,0101,1706957345,5.251 45,0005,0006,0986.1,+10.2,100,0098,1706957645,5.241 45,0004,0005,0986.2,+10.3,100,0094,1706957945,5.234 49,0005,0007,0986.2,+10.5,100,0095,1706958245,5.22 49,0005,0006,0986.0,+10.2,100,0108,1706958545,5.214 45,0005,0007,0986.0,+10.3,100,0107,1706958845,5.213 45,0005,0006,0986.0,+10.5,100,0087,1706959145,5.201 45,0005,0007,0985.8,+10.7,100,0094,1706959445,5.243 45,0004,0005,0985.9,+11.1,100,0099,1706959745,5.341 49,0005,0006,0985.8,+11.4,100,0112,1706960045,5.334 47,0006,0008,0985.7,+11.5,100,0111,1706960345,5.322 47,0004,0006,0985.8,+11.5,100,0098,1706960645,5.313 47,0003,0005,0985.5,+11.4,100,0116,1706960945,5.297 49,0004,0006,0985.6,+11.7,100,0088,1706961245,5.299 49,0006,0008,0985.5,+11.9,100,0110,1706961545,5.28 47,0004,0005,0985.5,+11.6,100,0113,1706961845,5.271 47,0004,0006,0985.3,+11.6,100,0106,1706962145,5.258 47,0004,0005,0985.2,+11.9,100,0102,1706962445,5.25 49,0003,0005,0985.1,+11.8,100,0107,1706962745,5.238 49,0006,0008,0985.0,+11.7,100,0105,1706963045,5.293 52,0004,0005,0985.1,+12.1,100,0094,1706963345,5.386 49,0004,0005,0985.5,+12.0,100,0115,1706963645,5.369 52,0004,0005,0985.3,+11.9,100,0110,1706963945,5.364 49,0004,0005,0985.3,+11.9,100,0088,1706964245,5.349 47,0004,0005,0985.3,+12.0,100,0103,1706964545,5.333 52,0004,0005,0985.5,+12.1,100,0087,1706964845,5.327 49,0005,0006,0985.2,+12.2,100,0097,1706965145,5.318 49,0004,0005,0985.1,+12.3,100,0108,1706965445,5.312 47,0004,0006,0985.2,+12.3,100,0112,1706965745,5.299 49,0005,0006,0985.5,+12.3,100,0098,1706966045,5.292 47,0005,0006,0985.6,+12.4,100,0100,1706966345,5.284 47,0004,0006,0985.2,+12.4,100,0106,1706966645,5.341 49,0004,0005,0985.0,+12.4,100,0083,1706966945,5.413 52,0004,0005,0985.4,+12.6,100,0086,1706967245,5.409 52,0015,0022,0985.2,+12.7,100,0088,1706967545,5.399 49,0004,0006,0985.4,+12.7,100,0110,1706967845,5.387 49,0004,0005,0985.3,+12.5,100,0081,1706968145,5.38 49,0004,0006,0985.4,+12.5,100,0102,1706968445,5.371 52,0004,0005,0985.6,+12.5,100,0085,1706968745,5.355 49,0006,0008,0985.4,+12.3,100,0092,1706969045,5.342 49,0005,0006,0985.5,+12.4,100,0081,1706969345,5.337 47,0005,0006,0985.3,+12.3,100,0096,1706969645,5.327 47,0006,0008,0985.4,+12.2,100,0087,1706969945,5.318 47,0005,0006,0985.6,+12.1,100,0102,1706970245,5.367 52,0005,0007,0985.4,+12.0,100,0085,1706970545,5.452 40,0006,0008,0985.7,+11.9,100,0097,1706970845,5.447 47,0004,0006,0985.8,+11.8,100,0096,1706971145,5.425 47,0006,0008,0985.4,+11.6,100,0106,1706971445,5.418 47,0006,0008,0985.5,+11.4,100,0117,1706971745,5.414 47,0010,0013,0985.7,+11.4,100,0094,1706972045,5.405 49,0016,0022,0985.4,+11.3,100,0086,1706972345,5.402 45,0009,0012,0985.4,+11.2,100,0111,1706972645,5.392 47,0007,0010,0985.4,+11.1,100,0112,1706972945,5.377 52,0007,0010,0985.5,+11.1,100,0095,1706973245,5.369 49,0007,0009,0985.5,+11.0,100,0125,1706973545,5.36 49,0006,0008,0985.3,+10.9,100,0094,1706973845,5.408 49,0008,0011,0985.6,+10.9,100,0112,1706974145,5.502 47,0005,0007,0985.5,+10.6,100,0098,1706974445,5.491 54,0007,0009,0985.6,+10.6,100,0104,1706974745,5.482 52,0008,0011,0985.4,+10.7,100,0125,1706975045,5.496 49,0008,0011,0985.6,+10.6,100,0108,1706975345,5.457 49,0007,0010,0985.6,+10.7,100,0109,1706975645,5.454 49,0008,0011,0985.3,+10.7,100,0107,1706975945,5.44 52,0009,0012,0985.7,+10.7,100,0094,1706976245,5.425 47,0008,0011,0985.7,+10.7,100,0099,1706976545,5.419 49,0007,0010,0985.8,+10.7,100,0112,1706976845,5.415 49,0010,0013,0985.9,+10.7,100,0115,1706977145,5.404 52,0007,0010,0985.8,+10.7,100,0096,1706977445,5.457 52,0008,0011,0986.0,+10.8,100,0111,1706977745,5.554 52,0008,0011,0986.2,+10.8,100,0093,1706978045,5.534 49,0006,0008,0985.9,+10.7,100,0109,1706978345,5.522 47,0007,0010,0986.2,+10.8,100,0097,1706978645,5.513 47,0008,0011,0986.2,+10.8,100,0103,1706978945,5.499 47,0010,0014,0986.3,+10.8,100,0090,1706979245,5.489 42,0009,0012,0986.0,+10.7,100,0097,1706979545,5.494 47,0008,0011,0985.9,+10.7,100,0100,1706979845,5.476 49,0008,0011,0985.9,+10.6,100,0097,1706980145,5.466 49,0009,0012,0986.3,+10.6,100,0102,1706980445,5.454 49,0008,0011,0986.3,+10.6,100,0102,1706980745,5.444 52,0011,0014,0985.8,+10.3,100,0106,1706981045,5.495 49,0009,0013,0985.9,+10.3,100,0115,1706981345,5.582 49,0008,0011,0985.9,+10.3,100,0088,1706981645,5.576 49,0009,0012,0986.0,+10.2,100,0104,1706981945,5.556 47,0009,0012,0986.3,+10.1,100,0110,1706982245,5.547 47,0009,0012,0986.2,+10.2,100,0099,1706982545,5.541 52,0013,0018,0985.9,+10.2,100,0105,1706982845,5.535 49,0007,0010,0986.4,+09.9,100,0105,1706983145,5.526 47,0009,0012,0986.1,+10.0,100,0116,1706983445,5.517 49,0007,0010,0986.0,+10.0,100,0123,1706983745,5.51 47,0008,0011,0986.2,+09.9,100,0112,1706984045,5.502 45,0008,0011,0986.3,+09.9,100,0102,1706984345,5.49 47,0009,0013,0986.3,+09.7,100,0104,1706984645,5.538 49,0010,0013,0986.2,+09.7,100,0108,1706984945,5.624 49,0011,0014,0986.5,+09.4,100,0107,1706985245,5.615 49,0008,0011,0986.2,+09.4,100,0094,1706985545,5.603 49,0007,0010,0986.1,+09.0,100,0107,1706985845,5.596 49,0007,0009,0986.3,+09.1,100,0098,1706986145,5.591 49,0009,0013,0986.6,+09.2,100,0107,1706986445,5.581 49,0009,0013,0986.6,+09.2,100,0087,1706986745,5.57 52,0008,0011,0986.7,+09.2,100,0100,1706987045,5.555 37,0007,0010,0986.6,+09.2,100,0094,1706987345,5.542 42,0007,0010,0986.7,+09.3,100,0094,1706987645,5.531 45,0007,0010,0986.7,+09.2,100,0101,1706987945,5.528 49,0008,0011,0986.5,+09.4,100,0113,1706988245,5.572 47,0007,0009,0986.3,+09.4,100,0089,1706988545,5.658 42,0006,0008,0986.4,+09.3,100,0112,1706988845,5.663 45,0009,0012,0986.2,+09.4,100,0087,1706989145,5.656 47,0008,0011,0986.4,+09.4,100,0129,1706989445,5.64 40,0008,0011,0986.4,+09.4,100,0093,1706989745,5.632 52,0008,0011,0986.1,+09.4,100,0094,1706990045,5.622 54,0007,0010,0986.2,+09.3,100,0094,1706990345,5.603 52,0009,0012,0986.3,+09.5,100,0095,1706990645,5.603 52,0007,0009,0986.1,+09.2,100,0106,1706990945,5.606 54,0008,0011,0986.0,+09.3,100,0115,1706991245,5.597 49,0007,0010,0986.0,+09.3,100,0105,1706991545,5.589 47,0008,0011,0986.1,+09.3,100,0096,1706991845,5.64 47,0008,0011,0986.5,+09.2,100,0089,1706992145,5.724 49,0008,0011,0986.0,+09.2,100,0108,1706992445,5.713 47,0006,0008,0986.3,+09.1,100,0111,1706992745,5.694 45,0006,0008,0986.3,+09.0,100,0100,1706993045,5.694 47,0007,0010,0986.3,+09.2,100,0099,1706993345,5.682 40,0007,0010,0986.4,+09.1,100,0073,1706993645,5.673 45,0007,0009,0986.0,+09.3,100,0098,1706993945,5.671 47,0007,0009,0986.2,+09.0,100,0094,1706994245,5.659 47,0006,0008,0986.3,+09.0,100,0093,1706994545,5.652 49,0006,0008,0986.1,+09.3,100,0094,1706994845,5.643 49,0007,0010,0986.2,+09.0,100,0109,1706995145,5.632 37,0007,0009,0986.0,+09.2,100,0097,1706995445,5.68 47,0007,0010,0986.2,+09.2,100,0094,1706995745,5.771 45,0009,0013,0985.9,+08.8,100,0113,1706996045,5.766 49,0008,0011,0986.3,+08.6,100,0097,1706996345,5.763 49,0008,0011,0986.1,+08.6,100,0087,1706996645,5.742 40,0007,0010,0986.1,+08.9,100,0094,1706996945,5.738 47,0009,0012,0986.1,+08.7,100,0103,1706997245,5.723 45,0006,0008,0986.2,+08.6,100,0134,1706997545,5.715 49,0007,0009,0985.9,+08.7,100,0106,1706997845,5.73 52,0009,0012,0985.8,+08.6,100,0095,1706998145,5.693 49,0008,0011,0985.9,+08.7,100,0087,1706998445,5.682 47,0008,0011,0985.8,+08.8,100,0100,1706998745,5.68 52,0007,0009,0986.0,+08.8,100,0104,1706999045,5.733 52,0008,0011,0985.8,+08.8,100,0105,1706999345,5.814 42,0007,0010,0986.0,+08.8,100,0092,1706999645,5.807 45,0007,0010,0986.2,+08.9,100,0092,1706999945,5.804 47,0006,0008,0985.8,+08.9,100,0108,1707000245,5.794 45,0007,0010,0986.1,+08.8,100,0091,1707000545,5.794 45,0007,0009,0986.0,+08.7,100,0112,1707000845,5.776 47,0006,0008,0985.8,+08.8,100,0104,1707001145,5.764 47,0006,0008,0986.0,+08.9,100,0097,1707001445,5.751 47,0005,0006,0986.0,+09.0,100,0096,1707001745,5.737 45,0007,0009,0986.0,+09.1,100,0103,1707002045,5.731 42,0006,0008,0986.1,+08.9,100,0106,1707002345,5.721 45,0006,0008,0986.1,+08.9,100,0118,1707002645,5.772 40,0006,0008,0985.6,+08.9,100,0113,1707002945,5.863 45,0006,0008,0985.4,+09.0,100,0106,1707003245,5.86 42,0006,0008,0985.3,+08.9,100,0109,1707003545,5.857 52,0008,0011,0985.2,+09.0,100,0099,1707003845,5.841 52,0006,0008,0985.4,+09.0,100,0105,1707004145,5.841 47,0008,0011,0985.1,+08.7,100,0098,1707004445,5.828 45,0008,0011,0985.4,+08.5,100,0105,1707004745,5.822 45,0008,0011,0985.4,+08.6,100,0122,1707005045,5.809 47,0006,0008,0985.8,+08.8,100,0109,1707005345,5.802 47,0006,0008,0985.6,+08.8,100,0097,1707005645,5.794 52,0005,0007,0985.3,+08.9,100,0113,1707005945,5.784 47,0006,0008,0985.9,+08.9,100,0087,1707006245,5.842 45,0007,0010,0985.7,+09.0,100,0106,1707006545,5.926 47,0007,0009,0985.8,+09.1,100,0103,1707006845,5.916 47,0006,0008,0985.9,+09.0,100,0102,1707007145,5.901 49,0007,0010,0986.0,+08.9,100,0092,1707007445,5.898 47,0007,0010,0985.6,+09.1,100,0102,1707007745,5.883 42,0006,0008,0985.9,+09.2,100,0091,1707008045,5.871 45,0007,0010,0985.4,+09.0,100,0105,1707008345,5.875 45,0005,0007,0985.7,+09.1,100,0093,1707008645,5.865 49,0006,0008,0985.6,+09.1,100,0096,1707008945,5.85 47,0006,0008,0985.6,+09.0,100,0110,1707009245,5.843 45,0006,0008,0985.6,+09.1,100,0091,1707009545,5.829 47,0007,0010,0985.4,+08.9,100,0101,1707009845,5.881 49,0007,0009,0985.4,+09.0,100,0105,1707010145,5.963 42,0007,0010,0985.2,+09.1,100,0114,1707010445,5.947 45,0007,0010,0985.2,+08.9,100,0089,1707010745,5.941 45,0006,0008,0985.2,+08.8,100,0102,1707011045,5.938 47,0007,0009,0985.0,+08.7,100,0110,1707011345,5.926 47,0006,0008,0985.2,+08.8,100,0096,1707011645,5.926 45,0008,0011,0985.2,+08.9,100,0109,1707011945,5.915 52,0006,0008,0984.8,+08.7,100,0110,1707012245,5.901 49,0007,0009,0985.2,+08.9,100,0084,1707012545,5.897 47,0007,0009,0984.9,+08.9,100,0119,1707012845,5.882 47,0006,0008,0984.8,+08.7,100,0082,1707013145,5.871 52,0006,0008,0984.7,+08.6,100,0094,1707013445,5.915 49,0006,0008,0984.8,+08.7,100,0104,1707013746,6.001 47,0007,0009,0984.6,+08.5,100,0099,1707014045,5.988 49,0007,0009,0984.5,+08.5,100,0097,1707014345,5.992 52,0007,0010,0984.9,+08.3,100,0093,1707014645,5.972 52,0008,0011,0984.5,+08.2,100,0084,1707014945,5.972 49,0008,0011,0984.4,+07.9,100,0110,1707015245,5.963 49,0006,0008,0984.6,+08.0,100,0104,1707015545,5.95 47,0006,0008,0984.9,+08.1,100,0106,1707015845,5.941 42,0009,0012,0984.7,+08.2,100,0115,1707016145,5.932 52,0009,0012,0984.9,+08.3,100,0098,1707016445,5.931 57,0008,0011,0984.6,+08.5,100,0115,1707016745,5.927 52,0009,0013,0984.6,+08.4,100,0120,1707017045,5.977 49,0008,0011,0984.9,+08.4,100,0090,1707017346,6.059 49,0009,0013,0984.7,+08.5,100,0113,1707017646,6.053 52,0010,0013,0984.4,+08.5,100,0120,1707017946,6.047 52,0011,0014,0984.8,+08.6,100,0088,1707018246,6.04 54,0010,0014,0985.1,+08.7,100,0105,1707018546,6.03 54,0009,0013,0984.7,+08.7,100,0104,1707018846,6.022 54,0010,0014,0985.2,+08.8,100,0081,1707019146,6.01 52,0010,0013,0984.8,+08.8,100,0104,1707019446,6.001 45,0010,0014,0984.7,+08.9,100,0094,1707019745,5.989 52,0011,0014,0985.1,+08.9,100,0102,1707020045,5.977 42,0009,0012,0984.7,+08.8,100,0099,1707020345,5.968 42,0010,0013,0984.4,+08.9,100,0095,1707020646,6.023 49,0011,0014,0984.3,+08.9,100,0101,1707020946,6.107 42,0009,0013,0984.4,+08.9,100,0120,1707021246,6.099 45,0009,0013,0984.3,+08.9,100,0087,1707021546,6.09 42,0008,0011,0984.9,+08.9,100,0094,1707021846,6.081 49,0010,0013,0984.9,+08.8,100,0106,1707022146,6.079 49,0008,0011,0985.2,+08.8,100,0102,1707022446,6.076 52,0008,0011,0985.1,+08.8,100,0111,1707022746,6.059 45,0009,0012,0984.9,+08.7,100,0104,1707023046,6.052 40,0008,0011,0985.2,+08.7,100,0099,1707023346,6.043 42,0009,0012,0985.1,+08.6,100,0091,1707023646,6.036 40,0007,0010,0985.3,+08.6,100,0100,1707023946,6.03 40,0007,0010,0985.0,+08.5,100,0101,1707024246,6.079 49,0008,0011,0985.6,+08.6,100,0093,1707024546,6.161 52,0009,0013,0985.3,+08.5,100,0084,1707024846,6.154 47,0008,0011,0985.5,+08.5,100,0105,1707025146,6.146 49,0008,0011,0985.3,+08.5,100,0098,1707025446,6.144 45,0007,0010,0985.3,+08.4,100,0082,1707025746,6.129 47,0007,0010,0985.2,+08.5,100,0115,1707026046,6.129 45,0008,0011,0985.4,+08.5,100,0098,1707026346,6.133 52,0009,0013,0985.5,+08.5,100,0104,1707026646,6.106 52,0009,0012,0985.7,+08.6,100,0107,1707026946,6.098 49,0008,0011,0985.5,+08.5,100,0104,1707027246,6.088 47,0008,0011,0985.4,+08.7,100,0124,1707027546,6.08 45,0008,0011,0985.8,+08.7,100,0100,1707027846,6.126 42,0007,0009,0985.6,+08.7,100,0104,1707028146,6.212 45,0007,0009,0986.0,+08.9,100,0092,1707028446,6.197 47,0007,0009,0986.1,+08.9,100,0112,1707028746,6.201 47,0015,0021,0985.8,+09.0,100,0115,1707029046,6.184 47,0007,0009,0986.0,+09.0,100,0104,1707029346,6.174 47,0008,0011,0986.1,+09.1,100,0097,1707029646,6.174 40,0009,0013,0986.2,+09.1,100,0098,1707029946,6.162 40,0008,0011,0986.1,+09.3,100,0102,1707030246,6.146 52,0009,0013,0986.4,+09.5,100,0099,1707030546,6.142 42,0007,0009,0986.5,+09.5,100,0102,1707030846,6.128 37,0021,0029,0986.6,+09.6,100,0102,1707031146,6.121 47,0008,0011,0986.6,+09.5,100,0096,1707031446,6.176 47,0006,0008,0986.1,+09.6,100,0105,1707031746,6.257 45,0009,0012,0986.2,+09.6,100,0112,1707032046,6.249 45,0010,0013,0986.1,+09.6,100,0100,1707032346,6.235 47,0007,0010,0986.2,+09.5,100,0096,1707032646,6.238 45,0006,0008,0986.2,+09.6,100,0085,1707032946,6.212 49,0007,0010,0986.0,+09.6,100,0100,1707033246,6.215 45,0007,0009,0986.1,+09.5,100,0099,1707033546,6.199 47,0005,0007,0986.2,+09.6,100,0110,1707033846,6.188 47,0009,0012,0986.1,+09.7,100,0092,1707034146,6.179 42,0006,0008,0986.1,+09.7,100,0091,1707034446,6.175 40,0004,0006,0986.4,+09.8,100,0099,1707034746,6.167 47,0006,0008,0986.3,+09.8,100,0098,1707035046,6.211 45,0006,0008,0986.2,+09.9,100,0095,1707035346,6.304 45,0006,0008,0986.0,+10.0,100,0114,1707035646,6.296 45,0004,0006,0986.0,+10.0,100,0100,1707035946,6.286 45,0005,0006,0986.4,+10.2,100,0116,1707036246,6.272 42,0005,0007,0986.4,+10.3,100,0097,1707036546,6.27 42,0004,0006,0986.2,+10.3,100,0101,1707036846,6.265 42,0007,0010,0986.5,+10.3,100,0118,1707037146,6.254 42,0005,0007,0986.6,+10.4,100,0111,1707037446,6.247 45,0006,0008,0986.5,+10.5,100,0084,1707037746,6.235 52,0007,0010,0986.6,+10.6,100,0089,1707038046,6.22 45,0006,0008,0986.7,+10.9,100,0095,1707038346,6.216 45,0005,0007,0986.9,+10.9,100,0092,1707038646,6.26 47,0005,0006,0986.6,+11.0,100,0109,1707038946,6.346 47,0004,0005,0986.4,+11.0,100,0099,1707039246,6.341 42,0004,0005,0986.5,+11.0,100,0106,1707039546,6.341 45,0004,0005,0986.2,+11.3,100,0104,1707039846,6.32 40,0004,0006,0986.2,+11.4,100,0093,1707040146,6.308 47,0006,0008,0986.0,+11.4,100,0095,1707040446,6.296 47,0004,0006,0985.8,+11.8,100,0087,1707040746,6.287 47,0003,0004,0986.2,+12.0,100,0116,1707041046,6.28 42,0003,0004,0985.7,+11.8,100,0101,1707041346,6.272 52,0002,0003,0985.5,+11.6,100,0102,1707041646,6.268 45,0002,0003,0985.8,+12.0,100,0102,1707041946,6.249 47,0004,0005,0985.8,+11.7,100,0084,1707042246,6.298 42,0003,0005,0985.5,+11.9,100,0121,1707042546,6.384 45,0003,0004,0985.7,+11.9,100,0119,1707042846,6.377 45,0003,0004,0985.5,+12.4,100,0097,1707043146,6.377 45,0003,0004,0985.6,+12.3,100,0116,1707043446,6.359 42,0004,0005,0985.7,+12.4,100,0125,1707043746,6.348 45,0006,0008,0985.6,+12.4,100,0108,1707044046,6.336 45,0002,0003,0985.6,+12.3,100,0112,1707044346,6.326 42,0005,0006,0985.6,+12.4,100,0099,1707044646,6.314 42,0003,0004,0985.7,+12.5,100,0109,1707044946,6.309 45,0002,0003,0985.7,+12.6,100,0106,1707045246,6.301 42,0003,0004,0985.3,+12.8,100,0100,1707045546,6.286 42,0003,0004,0985.1,+12.7,100,0087,1707045846,6.331 45,0002,0003,0985.5,+12.9,100,0097,1707046146,6.414 47,0002,0003,0985.1,+13.0,100,0118,1707046446,6.409 47,0002,0003,0985.2,+13.0,100,0104,1707046746,6.4 49,0004,0005,0985.0,+13.0,100,0104,1707047046,6.402 45,0002,0003,0985.2,+13.2,000,0109,1707047346,6.392 45,0003,0004,0985.0,+13.3,000,0081,1707047646,6.385 40,0002,0003,0984.9,+13.4,000,0099,1707047946,6.365 37,0002,0003,0984.8,+13.3,000,0100,1707048246,6.357 40,0003,0005,0984.9,+13.2,000,0117,1707048546,6.352 37,0002,0003,0984.8,+13.2,000,0105,1707048846,6.337 42,0004,0006,0984.9,+13.3,000,0106,1707049146,6.329 40,0002,0003,0985.2,+13.5,000,0096,1707049446,6.375 42,0002,0003,0984.7,+13.2,000,0084,1707049746,6.471 42,0003,0004,0984.8,+13.2,000,0105,1707050046,6.459 45,0002,0003,0985.1,+12.9,100,0093,1707050346,6.451 45,0003,0004,0985.3,+12.7,100,0082,1707050646,6.438 47,0003,0004,0985.4,+12.7,100,0100,1707050946,6.425 42,0004,0005,0985.1,+13.0,100,0096,1707051246,6.421 37,0004,0005,0985.1,+12.6,100,0101,1707051546,6.407 45,0003,0004,0984.8,+12.5,100,0100,1707051846,6.407 42,0003,0005,0984.8,+12.5,100,0117,1707052146,6.387 40,0004,0005,0984.8,+12.5,100,0089,1707052446,6.38 45,0002,0003,0984.8,+12.4,100,0105,1707052746,6.37 45,0002,0003,0984.9,+12.5,100,0111,1707053046,6.42 42,0003,0004,0984.9,+12.3,100,0099,1707053346,6.505 45,0004,0006,0984.8,+12.3,100,0096,1707053646,6.498 42,0006,0008,0984.8,+12.3,100,0097,1707053946,6.484 42,0005,0007,0984.9,+12.2,100,0092,1707054246,6.476 42,0005,0006,0985.1,+12.2,100,0104,1707054546,6.469 45,0005,0006,0985.0,+12.1,100,0094,1707054846,6.454 42,0005,0006,0984.8,+12.1,100,0090,1707055146,6.446 47,0004,0005,0984.7,+12.0,100,0104,1707055446,6.427 45,0004,0006,0984.9,+12.0,100,0100,1707055746,6.419 47,0005,0006,0984.7,+12.1,100,0084,1707056046,6.413 47,0004,0006,0984.8,+12.0,100,0108,1707056346,6.406 47,0004,0006,0984.8,+12.1,100,0109,1707056646,6.456 45,0004,0005,0985.0,+12.1,100,0111,1707056946,6.533 47,0003,0005,0984.9,+12.1,100,0107,1707057246,6.519 47,0004,0006,0984.9,+12.0,100,0099,1707057546,6.514 42,0003,0004,0984.8,+12.1,100,0103,1707057846,6.504 45,0004,0006,0984.6,+12.0,100,0107,1707058146,6.494 99,0004,0005,0984.5,+11.9,100,0091,1707058446,6.477 42,0004,0005,0984.7,+11.9,100,0098,1707058746,6.476 47,0003,0005,0984.6,+11.9,100,0086,1707059046,6.473 47,0004,0006,0984.5,+11.8,100,0097,1707059346,6.463 45,0004,0005,0984.7,+11.8,100,0091,1707059646,6.452 47,0004,0005,0984.7,+11.9,100,0089,1707059946,6.443 45,0003,0005,0984.7,+11.9,100,0089,1707060246,6.493 45,0005,0007,0984.9,+11.7,100,0096,1707060546,6.561 42,0005,0007,0984.8,+11.7,100,0079,1707060846,6.56 45,0005,0006,0984.9,+11.7,100,0109,1707061146,6.55 42,0005,0006,0985.0,+11.6,100,0106,1707061446,6.538 42,0005,0006,0985.2,+11.6,100,0113,1707061746,6.535 45,0005,0007,0985.2,+11.6,100,0109,1707062046,6.52 42,0005,0006,0985.2,+11.6,100,0106,1707062346,6.515 42,0006,0008,0985.1,+11.5,100,0103,1707062646,6.503 45,0005,0007,0985.5,+11.3,100,0106,1707062946,6.496 47,0006,0008,0985.5,+11.3,100,0100,1707063246,6.485 33,0006,0008,0985.3,+11.2,100,0083,1707063546,6.477 40,0005,0007,0985.4,+11.2,100,0101,1707063846,6.536 37,0006,0008,0985.6,+11.1,100,0110,1707064146,6.612 33,0007,0010,0985.5,+11.0,100,0094,1707064446,6.595 40,0007,0010,0985.4,+10.9,100,0115,1707064746,6.601 37,0007,0010,0985.5,+10.9,100,0081,1707065046,6.583 30,0009,0012,0985.7,+11.2,100,0092,1707065346,6.568 37,0008,0011,0985.6,+10.9,100,0095,1707065646,6.561 35,0008,0011,0985.7,+11.0,100,0097,1707065946,6.556 37,0011,0015,0985.9,+10.9,100,0088,1707066246,6.545 37,0007,0009,0985.7,+10.6,100,0086,1707066546,6.532 28,0018,0025,0985.9,+10.7,100,0098,1707066846,6.528 35,0006,0008,0985.8,+10.7,100,0081,1707067146,6.517 33,0009,0012,0986.0,+10.5,100,0109,1707067446,6.563 37,0008,0011,0986.0,+10.5,100,0102,1707067746,6.655 25,0007,0009,0985.9,+10.4,100,0090,1707068046,6.641 40,0007,0009,0985.7,+10.3,100,0089,1707068346,6.634 42,0008,0011,0985.5,+10.1,100,0103,1707068646,6.633 40,0009,0012,0985.6,+10.1,100,0098,1707068946,6.617 47,0006,0008,0985.8,+09.9,100,0091,1707069246,6.605 45,0007,0009,0985.7,+09.7,100,0114,1707069546,6.597 47,0006,0008,0985.7,+09.6,100,0110,1707069846,6.587 40,0008,0011,0985.4,+10.0,100,0104,1707070146,6.589 40,0008,0011,0985.8,+09.6,100,0097,1707070446,6.571 30,0008,0011,0985.9,+09.5,100,0117,1707070746,6.56 37,0007,0009,0985.4,+09.4,100,0099,1707071046,6.613 47,0008,0011,0985.4,+09.3,100,0103,1707071346,6.699 23,0007,0010,0985.6,+09.2,100,0096,1707071646,6.692 40,0009,0012,0985.5,+09.5,100,0099,1707071946,6.678 35,0009,0013,0985.5,+09.4,100,0119,1707072246,6.662 35,0008,0011,0985.4,+09.4,100,0098,1707072546,6.661 35,0008,0011,0985.2,+09.6,100,0100,1707072846,6.655 37,0008,0011,0985.3,+09.3,100,0098,1707073146,6.639 40,0007,0009,0985.3,+09.3,100,0084,1707073446,6.636 42,0008,0011,0985.4,+09.3,100,0091,1707073746,6.623 25,0007,0009,0985.6,+09.1,100,0104,1707074046,6.613 30,0008,0011,0985.3,+09.1,100,0114,1707074346,6.604 45,0007,0009,0985.3,+09.2,100,0115,1707074646,6.653 35,0008,0011,0985.5,+09.1,100,0101,1707074946,6.745 40,0008,0011,0985.4,+09.3,100,0120,1707075246,6.733 40,0008,0011,0985.3,+09.3,100,0106,1707075546,6.721 40,0006,0008,0985.3,+09.3,100,0100,1707075846,6.713 42,0007,0009,0985.3,+09.2,100,0110,1707076146,6.699 47,0007,0009,0985.4,+09.3,100,0102,1707076446,6.692 42,0007,0009,0985.0,+09.1,100,0099,1707076746,6.682 42,0005,0007,0984.9,+09.1,100,0105,1707077046,6.672 42,0006,0008,0984.8,+09.4,100,0088,1707077346,6.663 42,0007,0009,0984.6,+09.3,100,0102,1707077646,6.664 45,0008,0011,0985.1,+09.2,100,0089,1707077946,6.651 45,0008,0011,0984.6,+09.3,100,0125,1707078246,6.693 35,0006,0008,0984.7,+09.7,100,0121,1707078546,6.789 33,0006,0008,0984.5,+10.0,100,0096,1707078846,6.779 33,0008,0011,0984.4,+10.0,100,0088,1707079146,6.764 42,0006,0008,0984.4,+10.0,100,0100,1707079446,6.759 33,0005,0006,0984.4,+10.0,100,0089,1707079746,6.74 40,0006,0008,0984.4,+10.1,100,0104,1707080046,6.741 40,0006,0008,0984.5,+09.9,100,0105,1707080346,6.73 47,0006,0008,0984.3,+10.0,100,0093,1707080646,6.718 37,0006,0008,0984.6,+10.1,100,0103,1707080946,6.72 42,0005,0006,0984.2,+10.2,100,0102,1707081246,6.707 40,0006,0008,0984.3,+10.2,100,0098,1707081546,6.697 45,0005,0007,0984.5,+10.2,100,0100,1707081846,6.76 49,0006,0008,0984.4,+10.2,100,0137,1707082146,6.84 45,0006,0008,0984.3,+10.2,100,0085,1707082446,6.842 47,0005,0006,0984.2,+10.3,100,0101,1707082746,6.831 40,0005,0006,0983.9,+10.2,100,0093,1707083046,6.819 37,0006,0008,0983.8,+10.1,100,0091,1707083346,6.808 52,0006,0008,0984.2,+10.2,100,0082,1707083646,6.8 40,0006,0008,0983.9,+10.2,100,0117,1707083946,6.783 35,0006,0008,0983.4,+10.0,100,0118,1707084246,6.785 42,0007,0009,0983.4,+09.9,100,0097,1707084546,6.77 45,0006,0008,0983.3,+09.9,100,0104,1707084846,6.76 37,0007,0010,0983.3,+09.9,100,0091,1707085146,6.748 40,0006,0008,0983.3,+10.1,100,0097,1707085446,6.798 49,0008,0011,0983.4,+10.0,100,0096,1707085746,6.904 47,0008,0011,0983.2,+10.1,100,0087,1707086046,6.873 42,0008,0011,0983.2,+10.0,100,0105,1707086346,6.868 45,0009,0012,0983.2,+10.0,100,0115,1707086646,6.853 45,0009,0012,0983.1,+09.9,100,0090,1707086946,6.846 42,0009,0013,0982.8,+09.8,100,0090,1707087246,6.829 45,0009,0013,0982.8,+10.0,100,0110,1707087546,6.827 47,0009,0012,0982.7,+09.8,100,0103,1707087846,6.814 49,0008,0011,0982.6,+09.8,100,0093,1707088146,6.806 40,0008,0011,0982.8,+10.0,100,0109,1707088446,6.8 42,0008,0011,0982.7,+10.0,100,0115,1707088746,6.795 45,0008,0011,0982.9,+10.1,100,0092,1707089046,6.843 42,0009,0012,0982.7,+10.2,100,0096,1707089346,6.926 40,0008,0011,0982.7,+10.2,100,0093,1707089646,6.92 30,0008,0011,0982.6,+10.3,100,0099,1707089946,6.904 45,0008,0011,0982.8,+10.3,100,0085,1707090246,6.901 37,0009,0013,0982.5,+10.2,100,0101,1707090546,6.891 33,0009,0013,0982.8,+10.3,100,0107,1707090846,6.886 35,0008,0011,0982.7,+10.3,100,0118,1707091146,6.867 33,0009,0012,0982.8,+10.3,100,0115,1707091446,6.863 35,0009,0013,0982.6,+10.2,100,0115,1707091746,6.86 33,0008,0011,0982.6,+09.9,100,0116,1707092046,6.848 42,0008,0011,0982.7,+10.0,100,0111,1707092346,6.836 35,0008,0011,0982.5,+09.9,100,0090,1707092646,6.896 37,0008,0011,0982.6,+09.8,100,0095,1707092946,6.97 40,0009,0012,0982.6,+09.7,100,0100,1707093246,6.959 40,0008,0011,0982.7,+09.5,100,0101,1707093546,6.958 42,0008,0011,0982.4,+09.6,100,0103,1707093846,6.949 42,0008,0011,0982.3,+09.6,100,0106,1707094146,6.94 40,0008,0011,0982.2,+09.3,100,0084,1707094446,6.931 42,0007,0010,0982.3,+09.4,100,0105,1707094746,6.922 40,0008,0011,0982.4,+09.8,100,0101,1707095046,6.917 35,0008,0011,0982.3,+09.8,100,0099,1707095346,6.906 40,0009,0012,0982.2,+09.8,100,0083,1707095646,6.896 45,0007,0009,0982.0,+10.0,100,0094,1707095946,6.878 47,0007,0009,0981.9,+09.8,100,0125,1707096246,6.933 45,0007,0010,0981.9,+09.6,100,0095,1707096547,7.013 45,0007,0010,0981.5,+09.2,100,0107,1707096847,7.001 49,0007,0010,0981.6,+09.3,100,0094,1707097147,7 42,0008,0011,0981.5,+09.2,100,0116,1707097446,6.995 42,0007,0010,0981.7,+09.0,100,0102,1707097746,6.992 40,0006,0008,0981.4,+09.1,100,0102,1707098046,6.975 42,0010,0013,0981.4,+09.2,100,0089,1707098346,6.969 42,0009,0012,0981.1,+09.1,100,0110,1707098646,6.953 37,0007,0009,0981.3,+09.4,100,0098,1707098946,6.945 40,0006,0008,0981.3,+09.5,100,0103,1707099246,6.938 42,0008,0011,0981.5,+09.3,100,0085,1707099546,6.931 37,0007,0010,0981.6,+08.8,100,0108,1707099846,6.983 42,0007,0010,0981.4,+08.3,100,0096,1707100147,7.062 40,0007,0009,0981.5,+08.5,100,0096,1707100447,7.061 40,0008,0011,0982.0,+08.0,100,0114,1707100747,7.05 37,0007,0009,0981.9,+08.1,100,0115,1707101047,7.04 45,0007,0010,0981.9,+08.0,100,0106,1707101347,7.031 37,0008,0011,0981.7,+08.0,100,0106,1707101647,7.018 40,0008,0011,0981.6,+07.9,100,0102,1707101947,7.006 42,0007,0010,0981.7,+07.7,100,0080,1707102247,7.003 40,0007,0009,0981.9,+07.6,100,0109,1707102546,6.991 42,0008,0011,0981.6,+07.6,100,0102,1707102846,6.988 40,0006,0008,0981.5,+07.5,100,0096,1707103146,6.975 45,0007,0010,0981.8,+07.9,100,0108,1707103447,7.031 40,0007,0010,0981.8,+07.8,100,0105,1707103747,7.119 42,0008,0011,0981.9,+07.9,100,0106,1707104047,7.116 40,0008,0011,0982.3,+07.9,100,0105,1707104347,7.106 40,0006,0008,0982.3,+07.9,100,0103,1707104647,7.089 42,0008,0011,0982.2,+07.8,100,0091,1707104947,7.082 45,0007,0010,0981.9,+08.0,100,0096,1707105247,7.067 42,0006,0008,0982.2,+08.1,100,0092,1707105547,7.064 35,0006,0008,0982.4,+08.2,100,0107,1707105847,7.052 35,0007,0009,0982.4,+08.2,100,0094,1707106147,7.044 40,0005,0007,0981.9,+08.5,100,0134,1707106447,7.038 35,0006,0008,0982.4,+08.6,100,0093,1707106747,7.022 47,0006,0008,0982.0,+08.4,100,0081,1707107047,7.079 47,0006,0008,0981.8,+08.5,100,0095,1707107347,7.161 45,0006,0008,0982.2,+08.5,100,0112,1707107647,7.153 49,0005,0007,0981.9,+08.7,100,0103,1707107947,7.144 45,0006,0008,0981.8,+08.7,100,0095,1707108247,7.139 37,0007,0010,0981.8,+08.6,100,0082,1707108547,7.128 40,0008,0011,0982.0,+08.6,100,0097,1707108847,7.125 49,0006,0008,0982.0,+08.5,100,0099,1707109147,7.115 47,0007,0009,0982.4,+08.6,100,0079,1707109447,7.103 47,0009,0013,0981.9,+08.4,100,0097,1707109747,7.103 37,0010,0014,0982.0,+08.5,100,0094,1707110047,7.084 42,0013,0018,0982.3,+08.7,100,0119,1707110347,7.077 40,0010,0014,0982.3,+08.6,100,0104,1707110647,7.134 42,0008,0011,0982.3,+08.6,100,0099,1707110947,7.216 42,0007,0010,0982.3,+08.7,100,0102,1707111247,7.21 47,0007,0010,0982.4,+08.7,100,0093,1707111547,7.205 40,0007,0009,0982.3,+08.7,100,0108,1707111847,7.197 40,0008,0011,0982.3,+08.5,100,0103,1707112147,7.192 42,0008,0011,0982.2,+08.2,100,0105,1707112447,7.174 45,0009,0012,0982.0,+08.5,100,0100,1707112747,7.165 42,0006,0008,0982.2,+08.5,100,0104,1707113047,7.158 45,0007,0010,0982.2,+08.5,100,0092,1707113347,7.15 42,0007,0010,0982.6,+08.7,100,0110,1707113647,7.139 40,0009,0013,0982.4,+08.7,100,0123,1707113947,7.133 99,0007,0010,0982.6,+08.7,100,0088,1707114247,7.192 42,0008,0011,0982.5,+08.6,100,0096,1707114547,7.271 45,0014,0019,0982.4,+08.8,100,0098,1707114847,7.272 45,0010,0013,0982.3,+09.3,100,0108,1707115147,7.258 45,0009,0012,0982.3,+09.6,100,0124,1707115447,7.247 40,0011,0014,0982.2,+09.9,100,0092,1707115747,7.244 42,0014,0020,0982.3,+10.1,100,0095,1707116047,7.236 37,0009,0013,0982.5,+10.2,100,0103,1707116347,7.218 45,0012,0016,0982.3,+10.5,100,0106,1707116647,7.213 42,0010,0013,0982.4,+10.6,100,0099,1707116947,7.212 42,0010,0014,0982.0,+10.7,100,0107,1707117247,7.191 40,0013,0018,0982.1,+10.8,100,0071,1707117547,7.181 40,0013,0018,0982.5,+10.9,100,0097,1707117847,7.234 42,0010,0013,0982.0,+11.0,100,0095,1707118147,7.318 40,0016,0022,0981.8,+11.3,100,0102,1707118447,7.303 40,0010,0014,0982.0,+11.7,100,0113,1707118747,7.301 37,0010,0014,0981.8,+12.0,100,0106,1707119047,7.29 40,0010,0013,0981.9,+12.4,100,0088,1707119347,7.279 40,0012,0017,0981.7,+12.6,100,0118,1707119647,7.298 40,0012,0016,0981.9,+13.0,100,0082,1707119947,7.261 40,0011,0015,0981.7,+13.2,000,0105,1707120247,7.25 35,0013,0018,0981.5,+13.2,000,0090,1707120547,7.238 42,0012,0017,0981.8,+13.3,000,0096,1707120847,7.226 35,0009,0013,0981.7,+13.5,000,0095,1707121147,7.216 37,0012,0017,0981.9,+13.8,000,0104,1707121447,7.263 37,0011,0014,0982.1,+13.9,000,0089,1707121747,7.354 40,0011,0014,0981.8,+13.9,000,0097,1707122047,7.344 37,0011,0014,0981.8,+14.3,000,0089,1707122347,7.337 99,0010,0014,0981.9,+14.4,000,0108,1707122647,7.332 37,0010,0014,0982.1,+14.5,000,0083,1707122947,7.316 42,0013,0019,0982.3,+14.8,000,0109,1707123247,7.311 35,0020,0027,0982.4,+15.2,000,0079,1707123547,7.296 40,0011,0015,0982.1,+15.2,000,0112,1707123847,7.287 99,0010,0014,0982.1,+15.4,000,0107,1707124147,7.279 40,0011,0014,0982.3,+15.6,000,0091,1707124447,7.262 40,0010,0014,0982.5,+15.6,000,0113,1707124747,7.253 35,0010,0014,0982.3,+15.6,000,0118,1707125047,7.305 35,0011,0014,0982.4,+15.8,000,0113,1707125347,7.387 42,0012,0017,0982.0,+16.1,000,0091,1707125647,7.37 42,0013,0018,0981.9,+16.1,000,0098,1707125947,7.37 45,0010,0013,0982.0,+16.1,000,0102,1707126247,7.362 40,0010,0014,0981.8,+16.1,000,0106,1707126547,7.346 42,0009,0013,0981.9,+16.3,000,0112,1707126847,7.342 40,0008,0011,0981.8,+16.6,000,0117,1707127147,7.325 37,0009,0013,0981.4,+16.6,000,0103,1707127447,7.323 42,0006,0008,0981.5,+16.6,000,0102,1707127747,7.313 35,0008,0011,0981.5,+16.8,000,0078,1707128047,7.297 37,0008,0011,0981.7,+16.7,000,0117,1707128347,7.293 42,0009,0013,0981.2,+16.9,000,0108,1707128647,7.336 37,0008,0011,0981.2,+16.9,000,0114,1707128947,7.424 40,0009,0013,0981.2,+17.1,000,0104,1707129247,7.412 99,0008,0011,0981.0,+17.1,000,0082,1707129547,7.401 45,0011,0014,0981.2,+17.2,000,0106,1707129847,7.395 40,0007,0010,0981.2,+17.2,000,0116,1707130147,7.388 37,0007,0009,0981.2,+17.2,000,0091,1707130447,7.365 37,0011,0014,0981.1,+17.1,000,0094,1707130747,7.359 37,0008,0011,0981.1,+17.2,000,0089,1707131047,7.346 37,0006,0008,0981.3,+17.5,000,0110,1707131347,7.336 37,0007,0010,0981.2,+17.4,000,0107,1707131647,7.322 40,0010,0014,0981.0,+17.9,000,0094,1707131947,7.311 37,0008,0011,0981.0,+17.9,000,0092,1707132247,7.365 42,0006,0008,0981.0,+17.8,000,0104,1707132547,7.453 37,0012,0016,0981.2,+18.0,000,0115,1707132847,7.442 35,0014,0019,0981.2,+17.7,000,0106,1707133147,7.426 35,0007,0009,0981.2,+17.6,000,0077,1707133447,7.414 33,0011,0015,0980.9,+17.5,000,0102,1707133747,7.409 30,0006,0008,0980.8,+17.5,000,0086,1707134047,7.4 35,0006,0008,0980.9,+17.5,000,0086,1707134347,7.39 35,0007,0009,0980.9,+17.4,000,0078,1707134647,7.38 37,0006,0008,0980.9,+17.5,000,0102,1707134947,7.375 30,0007,0009,0981.1,+17.5,000,0106,1707135247,7.359 30,0006,0008,0980.9,+17.8,000,0100,1707135547,7.348 30,0007,0009,0981.1,+17.9,000,0090,1707135847,7.405 35,0008,0011,0980.8,+17.8,000,0100,1707136147,7.491 35,0005,0006,0980.9,+18.1,000,0078,1707136447,7.472 37,0007,0009,0980.9,+17.9,000,0096,1707136747,7.465 37,0009,0013,0981.1,+17.9,000,0115,1707137047,7.452 33,0008,0011,0980.9,+17.9,000,0106,1707137347,7.439 40,0006,0008,0981.0,+17.8,000,0113,1707137647,7.426 33,0007,0010,0981.1,+17.8,000,0101,1707137947,7.416 25,0013,0019,0981.1,+17.6,000,0096,1707138247,7.409 35,0007,0009,0981.2,+17.6,000,0113,1707138547,7.393 25,0008,0011,0980.8,+17.5,000,0099,1707138847,7.383 35,0009,0012,0981.3,+17.3,000,0095,1707139147,7.374 37,0008,0011,0981.4,+17.3,000,0106,1707139447,7.44 30,0010,0013,0981.4,+17.3,000,0100,1707139747,7.507 37,0008,0011,0981.6,+17.4,000,0109,1707140047,7.493 33,0009,0013,0981.5,+17.3,000,0109,1707140347,7.476 37,0009,0012,0981.2,+17.3,000,0101,1707140647,7.469 37,0010,0014,0981.3,+17.2,000,0115,1707140947,7.457 33,0013,0018,0981.6,+17.1,000,0112,1707141247,7.445 33,0014,0020,0981.5,+17.2,000,0109,1707141547,7.435 35,0014,0020,0981.6,+17.2,000,0106,1707141847,7.429 99,0011,0015,0981.4,+17.2,000,0103,1707142147,7.416 40,0011,0015,0981.5,+17.2,000,0104,1707142447,7.4 35,0011,0014,0981.2,+16.9,000,0101,1707142747,7.393 35,0009,0013,0981.7,+16.7,000,0131,1707143047,7.438 33,0010,0014,0981.6,+16.6,000,0107,1707143347,7.54 30,0012,0017,0981.3,+16.6,000,0098,1707143647,7.516 99,0009,0012,0981.5,+16.5,000,0088,1707143947,7.51 33,0008,0011,0981.7,+16.3,000,0124,1707144247,7.499 33,0008,0011,0981.9,+16.1,000,0094,1707144547,7.488 33,0012,0016,0981.5,+15.9,000,0112,1707144847,7.479 35,0010,0014,0982.0,+15.7,000,0091,1707145147,7.473 42,0010,0013,0981.9,+15.6,000,0098,1707145447,7.458 33,0010,0013,0981.9,+15.6,000,0100,1707145747,7.447 33,0011,0015,0982.1,+15.5,000,0105,1707146047,7.439 37,0009,0013,0982.0,+15.3,000,0113,1707146347,7.427 37,0010,0014,0982.0,+15.1,000,0096,1707146647,7.472 35,0010,0013,0982.1,+14.9,000,0128,1707146947,7.559 35,0010,0014,0982.1,+14.7,000,0095,1707147247,7.547 37,0011,0015,0982.2,+14.6,000,0112,1707147547,7.538 37,0010,0014,0982.2,+14.5,000,0090,1707147847,7.521 99,0010,0013,0982.3,+14.4,000,0102,1707148147,7.51 33,0009,0012,0982.4,+14.3,000,0098,1707148447,7.511 37,0009,0013,0982.4,+14.3,000,0082,1707148747,7.492 35,0010,0014,0982.6,+14.2,000,0110,1707149047,7.483 37,0011,0014,0982.5,+14.1,000,0092,1707149347,7.468 40,0011,0015,0982.7,+13.9,000,0101,1707149647,7.465 35,0010,0013,0982.6,+13.9,000,0109,1707149947,7.455 35,0010,0013,0982.7,+13.8,000,0089,1707150247,7.511 35,0010,0013,0982.7,+13.7,000,0096,1707150547,7.592 37,0009,0012,0982.9,+13.6,000,0114,1707150847,7.576 47,0008,0011,0983.1,+13.5,000,0092,1707151147,7.569 25,0008,0011,0982.9,+13.4,000,0099,1707151447,7.59 49,0007,0010,0982.9,+13.4,000,0091,1707151747,7.544 45,0009,0013,0983.1,+13.1,000,0082,1707152047,7.54 47,0008,0011,0982.8,+13.1,100,0097,1707152347,7.525 42,0009,0012,0983.1,+13.0,100,0106,1707152647,7.516 35,0012,0016,0983.1,+12.6,100,0107,1707152947,7.506 42,0011,0015,0983.3,+12.6,100,0086,1707153247,7.502 35,0012,0016,0983.2,+11.9,100,0102,1707153547,7.483 37,0011,0015,0983.0,+12.4,100,0117,1707153847,7.531 40,0012,0016,0983.2,+12.1,100,0097,1707154147,7.607 40,0017,0023,0983.3,+12.0,100,0104,1707154447,7.608 40,0012,0016,0983.3,+12.3,100,0085,1707154747,7.596 37,0014,0019,0983.6,+11.8,100,0105,1707155047,7.59 42,0014,0019,0983.4,+11.7,100,0094,1707155347,7.579 35,0030,0041,0983.4,+12.1,100,0091,1707155647,7.568 40,0036,0048,0983.4,+11.7,100,0083,1707155947,7.552 37,0024,0033,0983.6,+11.9,100,0097,1707156247,7.548 37,0023,0030,0983.3,+11.3,100,0097,1707156547,7.538 40,0041,0056,0983.6,+11.5,100,0104,1707156847,7.529 37,0023,0030,0983.7,+11.5,100,0081,1707157147,7.521 21,0028,0038,0983.8,+12.4,100,0108,1707157447,7.576 28,0264,0356,0983.7,+12.2,100,0123,1707157747,7.655 30,0011,0015,0983.5,+11.8,100,0096,1707158047,7.655 35,0014,0020,0983.5,+11.9,100,0111,1707158347,7.638 35,0012,0016,0983.7,+11.6,100,0100,1707158647,7.625 35,0009,0013,0983.7,+11.9,100,0113,1707158947,7.615 33,0013,0018,0983.5,+11.7,100,0103,1707159247,7.609 40,0009,0012,0983.6,+12.2,100,0107,1707159547,7.603 37,0027,0037,0983.8,+12.1,100,0099,1707159847,7.594 33,0011,0014,0983.8,+12.0,100,0110,1707160147,7.583 37,0010,0014,0984.0,+11.9,100,0115,1707160447,7.57 37,0011,0014,0983.8,+11.6,100,0104,1707160747,7.56 33,0009,0013,0983.8,+11.2,100,0086,1707161047,7.615 30,0009,0013,0983.9,+11.4,100,0085,1707161347,7.703 37,0011,0014,0984.0,+11.7,100,0101,1707161647,7.692 30,0010,0014,0984.0,+11.8,100,0091,1707161947,7.683 33,0013,0018,0984.1,+11.7,100,0095,1707162247,7.67 37,0008,0011,0984.0,+11.7,100,0100,1707162547,7.664 47,0014,0019,0983.9,+11.9,100,0097,1707162847,7.649 35,0013,0019,0984.1,+12.1,100,0090,1707163147,7.643 37,0022,0029,0984.2,+11.8,100,0109,1707163447,7.636 40,0014,0020,0984.1,+12.0,100,0102,1707163747,7.623 37,0022,0029,0984.2,+12.1,100,0094,1707164047,7.619 35,0008,0011,0984.2,+12.2,100,0107,1707164347,7.611 33,0008,0011,0984.7,+11.9,100,0094,1707164647,7.659 30,0008,0011,0984.3,+11.8,100,0102,1707164947,7.738 30,0009,0012,0984.4,+12.1,100,0104,1707165247,7.733 35,0013,0018,0984.4,+12.1,100,0111,1707165547,7.723 30,0015,0022,0984.7,+11.9,100,0101,1707165847,7.714 33,0011,0014,0984.8,+11.9,100,0114,1707166147,7.702 30,0011,0015,0984.8,+12.1,100,0123,1707166447,7.688 33,0010,0013,0985.0,+12.0,100,0095,1707166747,7.672 37,0008,0011,0984.7,+12.2,100,0098,1707167047,7.668 35,0009,0012,0984.8,+12.1,100,0100,1707167347,7.657 30,0015,0021,0985.0,+12.2,100,0115,1707167647,7.65 30,0009,0012,0985.0,+12.1,100,0100,1707167947,7.643 30,0009,0013,0985.0,+11.9,100,0112,1707168247,7.689 33,0012,0017,0984.9,+12.2,100,0096,1707168547,7.774 35,0010,0013,0984.9,+12.0,100,0105,1707168847,7.764 28,0010,0013,0984.6,+11.9,100,0107,1707169147,7.751 25,0013,0018,0985.0,+11.8,100,0105,1707169447,7.752 25,0009,0013,0984.7,+11.9,100,0100,1707169747,7.733 42,0010,0013,0984.7,+11.7,100,0104,1707170047,7.732 40,0010,0014,0984.4,+11.8,100,0075,1707170347,7.719 37,0011,0014,0984.8,+11.7,100,0096,1707170647,7.708 30,0011,0014,0984.7,+11.6,100,0091,1707170947,7.69 35,0011,0015,0984.7,+11.7,100,0109,1707171247,7.672 30,0011,0014,0984.6,+11.6,100,0103,1707171547,7.678 28,0011,0014,0984.7,+11.9,100,0089,1707171847,7.728 23,0011,0014,0984.7,+11.9,100,0092,1707172147,7.813 25,0009,0013,0984.7,+12.0,100,0083,1707172447,7.802 33,0009,0012,0985.3,+11.9,100,0105,1707172747,7.789 33,0013,0018,0985.1,+11.9,100,0094,1707173047,7.778 23,0011,0014,0984.9,+12.0,100,0091,1707173347,7.778 33,0008,0011,0984.9,+12.1,100,0112,1707173647,7.766 33,0008,0011,0984.9,+12.0,100,0086,1707173947,7.758 30,0008,0011,0984.7,+12.1,100,0116,1707174247,7.754 40,0008,0011,0984.9,+12.1,100,0098,1707174547,7.74 35,0009,0013,0984.8,+12.3,100,0111,1707174847,7.724 28,0009,0013,0984.7,+12.2,100,0112,1707175147,7.72 28,0008,0011,0984.7,+12.4,100,0095,1707175447,7.764 25,0008,0011,0984.8,+12.3,100,0106,1707175747,7.849 21,0008,0011,0984.9,+12.2,100,0092,1707176047,7.842 33,0008,0011,0985.0,+12.2,100,0099,1707176347,7.831 33,0008,0011,0984.7,+12.4,100,0094,1707176647,7.832 23,0008,0011,0984.7,+12.4,100,0099,1707176947,7.813 21,0009,0012,0984.9,+12.5,100,0108,1707177247,7.801 30,0008,0011,0985.2,+12.3,100,0086,1707177547,7.792 35,0008,0011,0985.1,+12.2,100,0097,1707177847,7.783 30,0009,0012,0985.1,+12.2,100,0096,1707178147,7.78 30,0008,0011,0985.1,+12.3,100,0112,1707178447,7.765 28,0010,0013,0984.9,+12.4,100,0096,1707178747,7.758 37,0010,0013,0985.1,+12.2,100,0110,1707179047,7.811 35,0010,0013,0985.0,+12.0,100,0095,1707179347,7.895 30,0010,0013,0985.0,+12.2,100,0101,1707179647,7.886 30,0008,0011,0984.9,+12.1,100,0100,1707179947,7.882 35,0008,0011,0985.1,+12.2,100,0094,1707180247,7.863 37,0007,0010,0984.9,+12.3,100,0100,1707180547,7.851 33,0009,0012,0984.9,+12.2,100,0095,1707180847,7.837 33,0009,0013,0985.1,+12.3,100,0099,1707181147,7.834 33,0008,0011,0984.7,+12.2,100,0115,1707181447,7.826 25,0010,0013,0984.7,+12.2,100,0083,1707181747,7.825 28,0008,0011,0984.8,+12.3,100,0095,1707182047,7.813 25,0008,0011,0984.7,+12.2,100,0102,1707182347,7.805 21,0009,0013,0984.7,+12.3,100,0105,1707182647,7.858 25,0009,0012,0984.7,+12.3,100,0096,1707182947,7.938 23,0009,0012,0984.8,+12.4,100,0090,1707183247,7.923 18,0010,0013,0984.6,+12.3,100,0102,1707183547,7.924 40,0008,0011,0984.9,+12.2,100,0097,1707183847,7.911 37,0008,0011,0984.9,+11.7,100,0098,1707184147,7.898 23,0009,0012,0984.8,+11.8,100,0090,1707184447,7.883 30,0008,0011,0984.8,+11.7,100,0088,1707184747,7.876 30,0008,0011,0984.6,+11.6,100,0093,1707185047,7.863 28,0009,0013,0984.8,+11.5,100,0092,1707185347,7.856 25,0008,0011,0984.5,+11.5,100,0101,1707185647,7.848 30,0009,0013,0984.5,+11.2,100,0099,1707185947,7.837 30,0008,0011,0984.5,+11.3,100,0099,1707186247,7.883 28,0007,0010,0984.6,+11.6,100,0096,1707186547,7.973 28,0010,0013,0984.5,+11.9,100,0106,1707186847,7.963 35,0008,0011,0984.8,+12.1,100,0100,1707187147,7.954 30,0008,0011,0984.8,+12.0,100,0109,1707187447,7.943 33,0007,0010,0984.7,+12.0,100,0117,1707187747,7.928 21,0007,0010,0984.6,+11.8,100,0075,1707188047,7.92 21,0008,0011,0984.5,+11.9,100,0097,1707188347,7.91 25,0009,0013,0984.8,+12.0,100,0086,1707188647,7.903 35,0008,0011,0984.7,+12.1,100,0097,1707188947,7.898 30,0008,0011,0984.6,+12.2,100,0108,1707189247,7.896 33,0007,0010,0984.9,+12.2,100,0107,1707189547,7.878 30,0009,0013,0984.9,+12.3,100,0100,1707189847,7.927 30,0008,0011,0984.9,+12.3,100,0114,1707190148,8.007 33,0013,0019,0984.7,+12.2,100,0100,1707190448,8.003 35,0007,0009,0984.9,+12.3,100,0096,1707190747,7.989 21,0010,0014,0984.8,+12.3,100,0089,1707191047,7.98 28,0008,0011,0984.9,+12.3,100,0094,1707191347,7.971 28,0011,0014,0984.7,+12.2,100,0081,1707191647,7.956 25,0008,0011,0984.6,+12.2,100,0106,1707191947,7.954 33,0009,0013,0984.9,+12.1,100,0112,1707192247,7.944 21,0009,0012,0984.7,+12.1,100,0091,1707192547,7.94 33,0009,0013,0984.7,+11.9,100,0100,1707192847,7.927 35,0008,0011,0984.7,+12.0,100,0114,1707193147,7.92 33,0009,0013,0984.5,+11.9,100,0095,1707193447,7.975 33,0009,0013,0984.5,+11.9,100,0112,1707193748,8.053 33,0009,0012,0984.6,+11.8,100,0082,1707194048,8.037 37,0009,0012,0984.6,+11.9,100,0119,1707194348,8.029 99,0007,0010,0984.7,+12.0,100,0084,1707194648,8.016 28,0007,0009,0984.8,+12.0,100,0079,1707194948,8.008 23,0012,0017,0984.7,+12.1,100,0112,1707195248,8.004 28,0008,0011,0984.9,+12.1,100,0097,1707195547,7.992 23,0008,0011,0984.8,+12.0,100,0093,1707195847,7.984 35,0008,0011,0984.6,+11.9,100,0086,1707196147,7.98 42,0006,0008,0984.5,+12.0,100,0083,1707196447,7.963 33,0007,0010,0984.3,+11.8,100,0096,1707196747,7.958 35,0007,0010,0984.7,+12.0,100,0111,1707197048,8.01 42,0008,0011,0984.6,+12.0,100,0099,1707197348,8.091 40,0007,0010,0984.3,+12.1,100,0113,1707197648,8.087 40,0007,0009,0984.3,+12.1,100,0107,1707197948,8.079 23,0007,0010,0984.5,+12.1,100,0082,1707198248,8.069 35,0008,0011,0984.2,+12.1,100,0113,1707198548,8.069 37,0006,0008,0984.4,+12.2,100,0102,1707198848,8.057 30,0006,0008,0984.0,+12.2,100,0087,1707199148,8.042 35,0008,0011,0984.3,+12.2,100,0099,1707199448,8.037 45,0007,0010,0984.5,+12.3,100,0081,1707199748,8.026 45,0009,0013,0984.7,+12.4,100,0110,1707200048,8.015 42,0008,0011,0984.2,+12.5,100,0112,1707200348,8.007 37,0007,0009,0984.2,+12.5,100,0107,1707200648,8.06 40,0007,0010,0984.4,+12.6,100,0117,1707200948,8.14 40,0006,0008,0984.6,+12.7,100,0103,1707201248,8.132 35,0008,0011,0984.2,+12.8,100,0094,1707201548,8.113 42,0007,0010,0984.4,+12.9,100,0087,1707201848,8.112 40,0008,0011,0984.4,+13.1,100,0102,1707202148,8.101 37,0008,0011,0984.1,+13.2,000,0105,1707202448,8.089 28,0006,0008,0984.4,+13.4,000,0115,1707202748,8.074 35,0008,0011,0984.6,+13.4,000,0108,1707203048,8.065 30,0010,0014,0984.6,+13.5,000,0105,1707203348,8.054 35,0008,0011,0984.5,+13.6,000,0119,1707203648,8.049 30,0008,0011,0984.5,+13.9,000,0096,1707203948,8.035 99,0010,0014,0984.7,+14.0,000,0127,1707204248,8.093 35,0008,0011,0985.0,+14.0,000,0108,1707204548,8.173 30,0008,0011,0984.5,+14.1,000,0104,1707204848,8.162 37,0007,0009,0984.6,+14.3,000,0100,1707205148,8.154 30,0008,0011,0984.8,+14.3,000,0097,1707205448,8.142 33,0011,0014,0984.8,+14.3,000,0119,1707205748,8.139 35,0025,0035,0984.6,+14.5,000,0098,1707206048,8.125 40,0008,0011,0984.5,+14.5,000,0104,1707206348,8.12 42,0009,0012,0984.5,+14.8,000,0084,1707206648,8.106 37,0008,0011,0984.4,+14.9,000,0122,1707206948,8.096 45,0008,0011,0984.3,+14.9,000,0082,1707207248,8.085 99,0008,0011,0984.5,+15.1,000,0087,1707207548,8.072 42,0004,0006,0984.1,+15.3,000,0097,1707207848,8.124 40,0007,0010,0984.4,+15.4,000,0100,1707208148,8.209 42,0008,0011,0984.4,+15.4,000,0087,1707208448,8.203 45,0010,0013,0984.5,+15.5,000,0087,1707208748,8.196 42,0007,0010,0984.5,+15.6,000,0123,1707209048,8.181 45,0010,0014,0984.2,+15.7,000,0084,1707209348,8.168 42,0007,0010,0984.6,+15.9,000,0102,1707209648,8.159 40,0009,0013,0984.3,+16.0,000,0109,1707209948,8.154 45,0007,0009,0984.5,+16.1,000,0101,1707210248,8.148 45,0006,0008,0984.5,+16.2,000,0112,1707210548,8.132 45,0006,0008,0984.5,+16.3,000,0095,1707210848,8.122 40,0008,0011,0984.3,+16.7,000,0108,1707211148,8.116 42,0007,0009,0984.3,+16.7,000,0109,1707211448,8.164 40,0006,0008,0984.4,+16.6,000,0114,1707211748,8.251 45,0008,0011,0984.0,+16.9,000,0101,1707212048,8.232 40,0005,0007,0984.1,+17.2,000,0107,1707212348,8.218 42,0007,0009,0984.0,+17.0,000,0093,1707212648,8.207 45,0006,0008,0984.2,+17.2,000,0098,1707212948,8.199 45,0005,0006,0983.9,+16.9,000,0088,1707213248,8.199 40,0007,0010,0983.7,+17.4,000,0106,1707213548,8.179 47,0006,0008,0983.9,+17.4,000,0095,1707213848,8.175 42,0008,0011,0983.7,+17.4,000,0100,1707214148,8.171 47,0005,0007,0983.2,+17.5,000,0105,1707214448,8.162 37,0005,0007,0983.3,+17.8,000,0091,1707214748,8.14 45,0006,0008,0983.4,+17.9,000,0101,1707215048,8.194 42,0005,0007,0983.2,+17.7,000,0098,1707215348,8.278 45,0007,0010,0983.0,+18.2,000,0095,1707215648,8.274 47,0007,0009,0983.1,+18.1,000,0099,1707215948,8.262 47,0005,0007,0983.1,+18.0,000,0107,1707216248,8.249 42,0005,0007,0982.9,+18.3,000,0098,1707216548,8.232 45,0007,0009,0983.0,+18.4,000,0105,1707216848,8.232 47,0007,0009,0982.7,+18.4,000,0106,1707217148,8.211 42,0004,0006,0982.7,+18.4,000,0087,1707217448,8.209 42,0005,0006,0982.9,+18.5,000,0105,1707217748,8.198 42,0006,0008,0982.5,+18.7,000,0085,1707218048,8.191 42,0004,0005,0982.5,+18.9,000,0104,1707218348,8.178 42,0007,0009,0982.7,+18.7,000,0101,1707218648,8.23 45,0008,0011,0982.5,+18.6,000,0077,1707218948,8.315 42,0007,0009,0982.6,+18.6,000,0096,1707219248,8.303 42,0006,0008,0982.4,+18.9,000,0115,1707219548,8.298 42,0006,0008,0982.5,+19.0,000,0091,1707219848,8.277 42,0008,0011,0982.2,+18.7,000,0101,1707220148,8.267 40,0007,0010,0982.0,+18.8,000,0103,1707220448,8.263 42,0006,0008,0981.9,+19.1,000,0113,1707220748,8.243 40,0007,0010,0982.0,+18.8,000,0121,1707221048,8.236 42,0009,0012,0981.5,+18.9,000,0102,1707223966,46.849 30,0008,0011,0981.3,+19.5,000,0108,1707224266,46.849 35,0009,0012,0981.3,+19.6,000,0112,1707224566,46.845 35,0009,0013,0981.2,+19.5,000,0108,1707224866,46.83 35,0007,0010,0981.0,+19.2,000,0102,1707225166,46.822 30,0005,0007,0981.2,+19.1,000,0101,1707225466,46.805 35,0005,0006,0981.1,+19.2,000,0091,1707225766,46.813 37,0007,0009,0981.2,+19.2,000,0112,1707226066,46.948 28,0005,0007,0981.1,+19.0,000,0105,1707226366,46.941 35,0005,0007,0981.3,+18.9,000,0101,1707226666,46.918 35,0006,0008,0981.1,+19.0,000,0097,1707226966,46.907 37,0007,0009,0981.2,+19.1,000,0090,1707227266,46.899 30,0004,0005,0981.3,+18.9,000,0090,1707227566,46.9 35,0008,0011,0981.1,+18.9,000,0094,1707227866,46.887 35,0008,0011,0981.0,+18.9,000,0092,1707228166,46.87 37,0007,0009,0981.3,+18.8,000,0097,1707228466,46.859 25,0007,0010,0981.1,+18.8,000,0108,1707228766,46.848 30,0009,0012,0981.0,+18.6,000,0107,1707229066,46.84 35,0007,0010,0981.5,+18.5,000,0105,1707229366,46.848 30,0006,0008,0981.2,+18.4,000,0088,1707229666,46.97 37,0006,0008,0981.1,+18.4,000,0109,1707229966,46.964 37,0006,0008,0980.9,+18.3,000,0114,1707230266,46.944 35,0006,0008,0980.9,+18.1,000,0105,1707230566,46.943 35,0006,0008,0980.7,+18.1,000,0093,1707230866,46.932 35,0006,0008,0980.8,+18.0,000,0078,1707231166,46.914 35,0005,0007,0980.5,+17.9,000,0083,1707231466,46.895 40,0005,0006,0980.5,+17.7,000,0106,1707231766,46.887 37,0008,0011,0980.6,+17.6,000,0094,1707232066,46.883 37,0007,0010,0980.7,+17.5,000,0109,1707232366,46.867 35,0007,0009,0980.6,+17.2,000,0105,1707232666,46.86 37,0006,0008,0980.9,+17.1,000,0114,1707232966,46.866 33,0006,0008,0980.8,+16.8,000,0112,1707233266,46.99 33,0006,0008,0980.8,+16.6,000,0103,1707233566,46.984 40,0008,0011,0980.5,+16.5,000,0097,1707233866,46.97 35,0007,0010,0980.7,+16.2,000,0099,1707234166,46.953 35,0007,0009,0980.4,+16.1,000,0086,1707234466,46.937 35,0009,0012,0980.5,+16.0,000,0095,1707234766,46.923 33,0007,0009,0980.4,+15.7,000,0084,1707235066,46.916 33,0007,0009,0980.8,+15.5,000,0096,1707235366,46.909 35,0005,0006,0980.6,+15.7,000,0101,1707235666,46.893 33,0007,0010,0980.6,+15.7,000,0100,1707235966,46.888 25,0009,0013,0980.6,+15.7,000,0112,1707236266,46.882 33,0008,0011,0980.4,+15.4,000,0109,1707236566,46.884 30,0008,0011,0980.5,+15.2,000,0126,1707236867,47.019 30,0010,0014,0980.7,+14.7,000,0115,1707237167,47.013 35,0014,0019,0980.5,+14.7,000,0123,1707237467,47.011 33,0026,0035,0980.6,+14.7,000,0121,1707237766,46.993 33,0014,0019,0980.6,+14.4,000,0109,1707238066,46.98 35,0012,0017,0980.7,+14.3,000,0096,1707238366,46.965 42,0014,0020,0980.7,+14.1,000,0097,1707238666,46.953 37,0014,0020,0980.7,+14.1,000,0110,1707238966,46.942 40,0035,0047,0980.6,+13.9,000,0118,1707239266,46.934 30,0067,0091,0980.6,+13.9,000,0099,1707239566,46.933 37,0018,0025,0980.8,+13.6,000,0117,1707239866,46.919 37,0014,0020,0980.9,+13.7,000,0112,1707240166,46.924 47,0014,0019,0980.9,+13.6,000,0112,1707240467,47.059 30,0011,0015,0980.8,+13.6,000,0110,1707240767,47.044 42,0010,0013,0980.7,+13.4,000,0113,1707241067,47.031 40,0012,0016,0980.8,+13.5,000,0094,1707241367,47.02 37,0015,0021,0980.9,+12.9,100,0107,1707241667,47.013 40,0019,0026,0980.8,+12.8,100,0092,1707241967,47.004 40,0017,0023,0980.8,+12.8,100,0094,1707242266,46.996 37,0014,0019,0980.8,+13.2,000,0102,1707242566,46.98 40,0014,0019,0980.9,+13.1,000,0106,1707242866,46.976 40,0011,0014,0980.9,+13.2,000,0111,1707243166,46.964 37,0010,0014,0980.7,+12.7,100,0102,1707243466,46.96 40,0012,0017,0981.1,+12.8,100,0102,1707243766,46.963 40,0011,0015,0980.9,+12.4,100,0091,1707244067,47.096 40,0011,0014,0980.9,+12.1,100,0100,1707244367,47.073 37,0012,0016,0981.3,+11.9,100,0100,1707244667,47.071 37,0015,0022,0981.4,+11.9,100,0095,1707244967,47.057 37,0013,0019,0981.0,+11.3,100,0116,1707245267,47.041 37,0010,0014,0981.3,+11.8,100,0102,1707245567,47.038 37,0013,0018,0981.3,+11.9,100,0110,1707245867,47.027 37,0026,0035,0981.1,+12.2,100,0108,1707246167,47.019 37,0020,0027,0981.3,+12.1,100,0087,1707246467,47.006 35,0022,0029,0981.1,+12.2,100,0104,1707246766,46.987 37,0028,0038,0981.4,+12.3,100,0107,1707247066,46.987 37,0011,0015,0981.2,+11.8,100,0089,1707247367,47.001 35,0013,0018,0981.4,+11.9,100,0087,1707247667,47.124 35,0016,0022,0981.3,+12.1,100,0108,1707247967,47.111 33,0010,0014,0981.2,+12.0,100,0124,1707248267,47.1 99,0013,0019,0981.3,+11.9,100,0115,1707248567,47.091 35,0014,0020,0981.4,+12.0,100,0107,1707248867,47.083 37,0022,0029,0981.1,+12.2,100,0091,1707249167,47.076 37,0011,0015,0981.5,+11.9,100,0117,1707249467,47.065 42,0014,0019,0981.5,+12.1,100,0101,1707249767,47.053 30,0014,0020,0981.3,+12.4,100,0120,1707250067,47.048 40,0015,0021,0981.5,+12.4,100,0098,1707250367,47.049 37,0015,0022,0981.5,+12.4,100,0098,1707250667,47.03 40,0015,0021,0981.2,+12.7,100,0096,1707250967,47.039 40,0013,0019,0981.4,+12.7,100,0092,1707251267,47.171 45,0015,0022,0981.6,+12.8,100,0093,1707251567,47.156 42,0015,0021,0981.2,+12.6,100,0103,1707251867,47.152 35,0013,0019,0981.5,+12.5,100,0117,1707252167,47.144 37,0014,0019,0981.3,+11.8,100,0101,1707252467,47.132 35,0015,0021,0981.3,+11.6,100,0091,1707252767,47.118 35,0015,0021,0981.2,+11.8,100,0103,1707253067,47.098 40,0015,0022,0981.1,+11.8,100,0092,1707253367,47.094 40,0014,0020,0980.9,+12.2,100,0097,1707253667,47.087 40,0015,0022,0981.2,+12.1,100,0088,1707253967,47.074 37,0015,0021,0981.3,+11.8,100,0101,1707254267,47.071 35,0014,0019,0981.0,+11.8,100,0106,1707254567,47.078 37,0014,0019,0980.9,+11.7,100,0096,1707254867,47.201 37,0013,0019,0981.1,+11.7,100,0120,1707255167,47.192 37,0014,0019,0980.9,+11.6,100,0100,1707255467,47.184 33,0014,0019,0980.9,+11.6,100,0089,1707255767,47.177 35,0025,0035,0981.2,+11.0,100,0116,1707256067,47.168 37,0015,0022,0980.8,+10.6,100,0090,1707256367,47.155 35,0013,0018,0981.1,+10.7,100,0101,1707256667,47.153 37,0018,0025,0981.1,+10.7,100,0102,1707256967,47.144 37,0013,0019,0980.7,+10.1,100,0094,1707257267,47.126 42,0013,0018,0981.0,+10.2,100,0094,1707257567,47.115 45,0012,0017,0980.9,+10.1,100,0098,1707257867,47.099 42,0013,0018,0980.9,+10.4,100,0094,1707258167,47.11 47,0020,0027,0981.3,+10.5,100,0106,1707258467,47.245 47,0013,0018,0980.9,+10.2,100,0108,1707258767,47.232 42,0013,0018,0980.7,+10.1,100,0107,1707259067,47.227 47,0014,0019,0981.3,+10.5,100,0102,1707259367,47.213 47,0013,0019,0981.1,+10.5,100,0089,1707259667,47.2 49,0014,0019,0981.0,+10.7,100,0092,1707259967,47.192 47,0011,0015,0980.9,+10.3,100,0093,1707260267,47.191 47,0012,0017,0981.1,+10.3,100,0095,1707260567,47.187 45,0011,0015,0981.0,+10.0,100,0104,1707260867,47.171 47,0012,0017,0981.0,+10.0,100,0096,1707261167,47.164 47,0012,0017,0980.8,+10.2,100,0102,1707261467,47.154 47,0013,0018,0980.8,+10.0,100,0111,1707261767,47.164 45,0011,0015,0981.0,+10.3,100,0120,1707262067,47.29 45,0015,0022,0980.6,+10.0,100,0097,1707262367,47.279 45,0010,0014,0980.7,+10.0,100,0096,1707262667,47.265 47,0011,0014,0980.7,+10.2,100,0105,1707262967,47.256 47,0011,0014,0980.9,+10.0,100,0121,1707263267,47.25 40,0010,0014,0980.9,+09.8,100,0090,1707263567,47.242 52,0011,0015,0980.8,+09.9,100,0108,1707263867,47.231 49,0009,0013,0980.9,+09.8,100,0107,1707264167,47.227 49,0012,0016,0980.9,+09.7,100,0103,1707264467,47.209 49,0011,0014,0980.8,+09.6,100,0088,1707264767,47.193 47,0012,0016,0980.8,+09.3,100,0092,1707265067,47.181 47,0010,0014,0980.6,+09.0,100,0090,1707265367,47.205 45,0013,0018,0980.9,+08.7,100,0094,1707265667,47.331 49,0011,0014,0981.2,+09.2,100,0092,1707265967,47.313 47,0010,0014,0980.8,+09.3,100,0104,1707266267,47.306 49,0010,0014,0981.1,+09.5,100,0110,1707266567,47.3 52,0008,0011,0980.8,+09.8,100,0093,1707266867,47.291 49,0009,0013,0980.7,+09.8,100,0107,1707267167,47.276 47,0010,0014,0980.8,+09.8,100,0089,1707267467,47.273 45,0012,0016,0980.6,+09.7,100,0076,1707267767,47.267 42,0011,0015,0980.8,+09.4,100,0102,1707268067,47.255 47,0010,0014,0980.7,+09.2,100,0123,1707268367,47.246 45,0011,0015,0980.6,+09.6,100,0116,1707268667,47.246 47,0012,0017,0980.6,+09.6,100,0103,1707268967,47.254 52,0010,0013,0980.9,+09.8,100,0091,1707269267,47.376 52,0010,0013,0980.6,+09.6,100,0088,1707269567,47.37 45,0011,0015,0980.7,+09.8,100,0095,1707269867,47.354 49,0009,0013,0980.4,+09.9,100,0107,1707270167,47.342 49,0010,0013,0980.4,+09.6,100,0105,1707270467,47.341 45,0013,0018,0980.4,+09.6,100,0095,1707270767,47.323 47,0010,0013,0980.4,+09.7,100,0111,1707271067,47.32 47,0010,0013,0980.1,+09.7,100,0120,1707271367,47.312 45,0008,0011,0980.0,+09.4,100,0093,1707271667,47.302 45,0012,0016,0980.2,+09.3,100,0117,1707271967,47.3 47,0011,0014,0980.4,+09.1,100,0121,1707272267,47.281 47,0011,0015,0980.1,+08.9,100,0092,1707272567,47.297 47,0010,0014,0980.2,+08.8,100,0110,1707272867,47.427 52,0011,0015,0980.1,+08.8,100,0102,1707273167,47.417 45,0012,0016,0979.8,+08.8,100,0093,1707273467,47.402 47,0011,0014,0979.8,+08.8,100,0083,1707273767,47.385 47,0010,0014,0979.7,+08.9,100,0099,1707274067,47.382 47,0011,0015,0980.1,+09.1,100,0092,1707274367,47.385 49,0009,0012,0979.8,+09.3,100,0105,1707274667,47.371 52,0011,0015,0979.7,+09.1,100,0111,1707274967,47.359 52,0009,0013,0979.8,+09.1,100,0116,1707275267,47.352 54,0009,0012,0979.8,+08.8,100,0112,1707275567,47.34 52,0011,0015,0980.1,+08.6,100,0085,1707275867,47.329 52,0010,0014,0979.7,+08.9,100,0103,1707276167,47.348 54,0010,0013,0979.6,+08.8,100,0084,1707276467,47.469 52,0009,0013,0979.9,+08.7,100,0112,1707276767,47.453 52,0010,0013,0980.1,+09.0,100,0102,1707277067,47.444 54,0010,0014,0979.8,+09.3,100,0094,1707277367,47.448 47,0009,0013,0980.0,+09.4,100,0094,1707277667,47.45 54,0009,0012,0979.8,+09.6,100,0093,1707277967,47.43 49,0010,0013,0980.0,+09.7,100,0092,1707278267,47.418 52,0009,0012,0979.8,+09.6,100,0122,1707278567,47.413 47,0007,0010,0979.9,+09.7,100,0099,1707278867,47.403 49,0009,0012,0979.7,+09.6,100,0103,1707279167,47.395 49,0010,0014,0979.9,+09.4,100,0077,1707279467,47.389 47,0007,0010,0979.8,+09.5,100,0104,1707279767,47.401 52,0009,0013,0979.4,+09.5,100,0110,1707280067,47.527 49,0008,0011,0979.6,+09.8,100,0097,1707280367,47.519 49,0009,0012,0979.7,+09.8,100,0111,1707280667,47.505 49,0008,0011,0979.7,+09.7,100,0106,1707280967,47.499 49,0010,0014,0979.6,+09.7,100,0117,1707281267,47.49 52,0010,0013,0979.8,+09.6,100,0096,1707281567,47.48 45,0010,0013,0979.5,+09.6,100,0127,1707281867,47.47 40,0010,0014,0979.5,+09.4,100,0115,1707282167,47.463 40,0009,0013,0979.6,+09.5,100,0098,1707282467,47.448 42,0011,0015,0979.5,+09.5,100,0095,1707282767,47.442 40,0011,0015,0979.3,+09.6,100,0086,1707283067,47.432 40,0008,0011,0979.5,+09.7,100,0098,1707283367,47.439 47,0009,0012,0979.2,+09.6,100,0089,1707283667,47.574 49,0008,0011,0979.1,+09.6,100,0086,1707283967,47.568 49,0007,0010,0979.6,+09.6,100,0133,1707284267,47.549 54,0009,0012,0979.6,+09.6,100,0095,1707284567,47.544 54,0009,0013,0979.3,+09.6,100,0104,1707284867,47.534 52,0008,0011,0979.7,+09.6,100,0101,1707285167,47.525 52,0009,0013,0979.3,+09.8,100,0097,1707285467,47.514 52,0008,0011,0979.3,+09.8,100,0090,1707285767,47.509 52,0007,0010,0979.4,+09.8,100,0124,1707286067,47.503 49,0008,0011,0979.5,+09.8,100,0103,1707286367,47.486 49,0008,0011,0979.6,+10.0,100,0110,1707286667,47.489 49,0009,0013,0979.7,+10.0,100,0100,1707286967,47.492 49,0007,0010,0979.7,+10.0,100,0094,1707287267,47.616 52,0008,0011,0979.7,+10.0,100,0100,1707287567,47.616 52,0008,0011,0979.8,+10.0,100,0094,1707287867,47.602 49,0008,0011,0979.6,+10.1,100,0086,1707288167,47.591 47,0008,0011,0979.7,+10.0,100,0099,1707288467,47.585 47,0008,0011,0979.9,+10.2,100,0096,1707288767,47.573 45,0008,0011,0979.9,+10.2,100,0103,1707289067,47.562 49,0008,0011,0979.8,+10.3,100,0108,1707289367,47.548 49,0007,0009,0980.1,+10.5,100,0102,1707289667,47.545 47,0009,0012,0980.3,+10.6,100,0094,1707289967,47.531 42,0009,0012,0979.9,+10.8,100,0102,1707290267,47.527 37,0009,0012,0980.0,+10.9,100,0099,1707290567,47.532 40,0008,0011,0980.1,+11.0,100,0099,1707290867,47.658 40,0010,0014,0979.7,+11.1,100,0112,1707291167,47.649 40,0010,0013,0979.9,+11.2,100,0105,1707291467,47.642 42,0010,0013,0979.5,+11.4,100,0105,1707291767,47.653 45,0009,0012,0979.6,+11.5,100,0100,1707292067,47.621 42,0009,0013,0979.9,+11.7,100,0105,1707292367,47.612 42,0009,0013,0979.7,+11.8,100,0108,1707292667,47.607 35,0010,0013,0979.7,+12.0,100,0117,1707292967,47.598 45,0008,0011,0979.5,+12.1,100,0090,1707293267,47.586 37,0009,0013,0979.2,+13.5,000,0042,1707298019,59.187 45,0008,0011,0979.2,+14.0,000,0110,1707298319,59.19 37,0007,0010,0979.1,+14.7,000,0102,1707298619,59.178 47,0009,0013,0979.2,+14.4,000,0098,1707298919,59.169 47,0009,0013,0978.9,+14.4,000,0084,1707299219,59.16 42,0010,0014,0978.7,+14.5,000,0108,1707299519,59.146 42,0009,0013,0978.8,+14.7,000,0092,1707299819,59.138 49,0009,0012,0978.5,+14.7,000,0095,1707300119,59.129 42,0007,0009,0978.3,+14.7,000,0098,1707300419,59.116 47,0008,0011,0978.5,+15.0,000,0110,1707300719,59.105 37,0011,0014,0978.6,+14.9,000,0104,1707301019,59.101 45,0007,0010,0978.2,+15.0,000,0106,1707301319,59.086 45,0007,0010,0978.3,+15.1,000,0099,1707301619,59.234 45,0008,0011,0977.9,+15.2,000,0094,1707301919,59.238 40,0007,0009,0978.0,+15.2,000,0116,1707302219,59.221 42,0006,0008,0977.8,+15.5,000,0113,1707302519,59.211 40,0007,0009,0977.5,+15.4,000,0099,1707302819,59.193 45,0012,0017,0977.9,+15.6,000,0102,1707303119,59.181 40,0008,0011,0977.5,+15.7,000,0105,1707303419,59.169 42,0007,0009,0977.4,+15.6,000,0105,1707303719,59.164 37,0007,0009,0977.6,+16.0,000,0124,1707304019,59.149 42,0009,0012,0977.6,+15.9,000,0102,1707304319,59.143 45,0006,0008,0977.4,+16.0,000,0084,1707304619,59.134 40,0009,0012,0977.4,+16.0,000,0111,1707304919,59.103 40,0009,0012,0977.2,+16.0,000,0105,1707305219,59.246 45,0007,0010,0977.2,+16.1,000,0119,1707305519,59.246 40,0008,0011,0977.2,+16.1,000,0106,1707305819,59.24 37,0007,0009,0977.4,+16.2,000,0088,1707306119,59.229 37,0006,0008,0976.8,+16.1,000,0097,1707306419,59.223 45,0010,0013,0977.0,+16.4,000,0085,1707306719,59.219 33,0007,0010,0977.3,+16.2,000,0117,1707307019,59.208 45,0008,0011,0977.0,+16.3,000,0103,1707307319,59.198 37,0007,0010,0977.1,+16.3,000,0109,1707307619,59.192 40,0007,0010,0976.8,+16.3,000,0113,1707307919,59.178 40,0005,0007,0977.0,+16.2,000,0107,1707308219,59.166 40,0007,0010,0976.9,+16.2,000,0105,1707308519,59.158 40,0012,0016,0976.8,+16.3,000,0090,1707308819,59.294 99,0006,0008,0976.8,+16.2,000,0093,1707309119,59.297 42,0006,0008,0976.6,+16.2,000,0093,1707309419,59.288 37,0008,0011,0977.0,+16.3,000,0096,1707309719,59.275 42,0008,0011,0976.8,+16.3,000,0103,1707310019,59.26 45,0007,0009,0976.9,+16.3,000,0089,1707310319,59.249 40,0007,0010,0976.5,+16.3,000,0115,1707310619,59.238 42,0007,0009,0976.6,+16.3,000,0098,1707310919,59.227 40,0006,0008,0976.4,+16.5,000,0108,1707311219,59.207 40,0006,0008,0976.6,+16.5,000,0106,1707311519,59.209 42,0006,0008,0976.5,+16.5,000,0108,1707311819,59.198 40,0008,0011,0976.7,+16.3,000,0110,1707312119,59.177 40,0011,0014,0976.8,+16.2,000,0093,1707312419,59.32 45,0009,0012,0976.6,+16.2,000,0126,1707312719,59.318 42,0010,0013,0976.4,+16.1,000,0112,1707313019,59.31 42,0007,0010,0976.4,+16.1,000,0112,1707313319,59.305 35,0008,0011,0976.4,+16.1,000,0101,1707313619,59.292 45,0008,0011,0976.4,+16.1,000,0092,1707313919,59.288 45,0009,0013,0976.5,+16.0,000,0092,1707314219,59.272 42,0008,0011,0976.5,+16.0,000,0092,1707314519,59.259 42,0008,0011,0976.2,+15.8,000,0095,1707314819,59.249 45,0008,0011,0976.7,+15.8,000,0123,1707315119,59.243 45,0010,0013,0976.4,+15.7,000,0116,1707315419,59.228 40,0007,0009,0976.3,+15.5,000,0107,1707315719,59.214 42,0007,0009,0976.5,+15.5,000,0087,1707316019,59.357 47,0010,0013,0976.6,+15.4,000,0107,1707316319,59.36 42,0008,0011,0976.2,+15.2,000,0102,1707316619,59.346 42,0009,0012,0976.1,+15.1,000,0107,1707316919,59.337 45,0007,0009,0976.2,+15.1,000,0102,1707317219,59.323 40,0007,0010,0976.2,+15.0,000,0116,1707317519,59.314 42,0008,0011,0976.3,+14.9,000,0108,1707317819,59.304 40,0011,0014,0976.4,+14.9,000,0096,1707318119,59.292 40,0008,0011,0976.2,+14.7,000,0094,1707318419,59.286 45,0009,0013,0976.1,+14.7,000,0104,1707318719,59.271 47,0008,0011,0976.0,+14.6,000,0111,1707319019,59.261 42,0009,0013,0976.3,+14.4,000,0108,1707319319,59.259 40,0008,0011,0975.9,+14.3,000,0096,1707319619,59.383 40,0008,0011,0976.0,+14.2,000,0102,1707319919,59.382 42,0010,0013,0976.1,+13.9,000,0088,1707320219,59.372 42,0010,0013,0976.3,+13.8,000,0087,1707320519,59.355 40,0008,0011,0976.3,+13.7,000,0097,1707320819,59.35 37,0008,0011,0976.2,+13.6,000,0090,1707321119,59.343 40,0008,0011,0976.1,+13.5,000,0079,1707321419,59.34 40,0008,0011,0976.3,+12.9,100,0086,1707321719,59.326 45,0009,0012,0976.1,+13.1,000,0101,1707322019,59.318 40,0006,0008,0976.0,+13.0,100,0094,1707322319,59.302 42,0009,0013,0976.1,+12.8,100,0109,1707322619,59.293 40,0008,0011,0976.3,+12.7,100,0088,1707322919,59.275 40,0008,0011,0976.2,+12.5,100,0094,1707323219,59.404 42,0007,0010,0976.1,+12.5,100,0100,1707323519,59.413 37,0009,0012,0976.5,+12.4,100,0100,1707323819,59.399 42,0009,0012,0976.2,+12.0,100,0110,1707324119,59.394 37,0007,0009,0976.3,+12.1,100,0113,1707324419,59.384 40,0008,0011,0976.5,+12.2,100,0113,1707324719,59.379 49,0009,0013,0976.4,+12.0,100,0089,1707325019,59.364 47,0009,0013,0976.1,+12.1,100,0103,1707325319,59.351 52,0007,0010,0976.4,+11.8,100,0101,1707325619,59.346 52,0008,0011,0976.4,+11.9,100,0095,1707325919,59.329 52,0008,0011,0976.4,+11.8,100,0109,1707326219,59.319 49,0008,0011,0976.1,+11.7,100,0088,1707326519,59.313 42,0008,0011,0976.1,+11.6,100,0095,1707326819,59.449 42,0009,0013,0976.2,+11.7,100,0087,1707327119,59.44 40,0010,0014,0976.6,+11.5,100,0091,1707327419,59.435 42,0027,0037,0976.2,+11.6,100,0101,1707327719,59.42 40,0048,0065,0976.5,+11.5,100,0108,1707328019,59.414 42,0097,0131,0976.6,+11.5,100,0097,1707328319,59.403 42,0127,0171,0976.3,+11.4,100,0105,1707328619,59.404 45,0094,0126,0976.1,+11.3,100,0106,1707328919,59.385 45,0095,0128,0976.3,+11.3,100,0105,1707329219,59.378 40,0084,0113,0976.1,+11.3,100,0094,1707329519,59.379 45,0165,0222,0976.2,+11.2,100,0108,1707329819,59.36 45,0170,0228,0976.2,+11.2,100,0090,1707330119,59.35 42,0106,0143,0976.2,+11.6,100,0124,1707330419,59.493 45,0051,0069,0976.3,+11.7,100,0126,1707330719,59.486 45,0028,0038,0976.4,+11.9,100,0112,1707331019,59.482 42,0079,0106,0976.2,+11.6,100,0092,1707331319,59.473 47,0098,0133,0976.4,+11.8,100,0088,1707331619,59.462 40,0029,0040,0976.3,+11.9,100,0108,1707331919,59.458 40,0014,0020,0976.2,+11.4,100,0118,1707332219,59.445 42,0012,0017,0976.1,+11.4,100,0099,1707332519,59.435 42,0013,0018,0976.0,+11.5,100,0110,1707332819,59.423 42,0012,0016,0976.1,+11.3,100,0097,1707333119,59.408 47,0012,0016,0976.3,+11.9,100,0115,1707333419,59.404 40,0010,0014,0975.9,+11.6,100,0090,1707333719,59.388 42,0011,0014,0976.1,+11.5,100,0107,1707334019,59.528 42,0011,0014,0976.0,+11.6,100,0119,1707334319,59.527 40,0010,0014,0976.1,+11.7,100,0097,1707334619,59.516 45,0012,0016,0976.2,+11.7,100,0110,1707334919,59.507 47,0012,0016,0976.0,+11.8,100,0105,1707335219,59.494 45,0011,0015,0976.1,+11.8,100,0104,1707335519,59.49 45,0012,0016,0976.2,+11.8,100,0083,1707335819,59.486 49,0045,0060,0976.1,+11.8,100,0085,1707336119,59.472 47,0079,0107,0976.1,+11.9,100,0090,1707336419,59.464 47,0084,0113,0975.9,+11.9,100,0095,1707336719,59.455 49,0034,0046,0976.2,+12.0,100,0122,1707337019,59.449 52,0028,0038,0975.9,+11.9,100,0094,1707337319,59.436 47,0012,0017,0976.0,+12.0,100,0096,1707337619,59.566 54,0013,0019,0976.1,+12.0,100,0099,1707337919,59.563 52,0012,0017,0976.1,+12.1,100,0104,1707338219,59.548 49,0051,0069,0976.2,+12.1,100,0102,1707338519,59.54 49,0012,0016,0975.9,+11.9,100,0117,1707338819,59.538 47,0028,0038,0976.2,+12.1,100,0108,1707339119,59.522 49,0021,0028,0975.9,+11.8,100,0098,1707339419,59.516 54,0014,0019,0975.7,+11.8,100,0084,1707339719,59.508 52,0013,0019,0976.0,+11.7,100,0105,1707340019,59.507 52,0012,0016,0976.0,+11.6,100,0110,1707340319,59.49 49,0013,0019,0975.9,+11.6,100,0109,1707340619,59.478 49,0011,0015,0975.9,+11.5,100,0109,1707340919,59.475 47,0011,0014,0975.9,+11.5,100,0076,1707341219,59.613 52,0011,0015,0975.6,+11.3,100,0104,1707341519,59.608 54,0014,0019,0975.7,+11.5,100,0093,1707341819,59.593 52,0014,0020,0975.7,+11.5,100,0096,1707342119,59.59 57,0011,0014,0975.4,+11.4,100,0086,1707342419,59.571 52,0010,0013,0975.7,+11.3,100,0112,1707342719,59.569 49,0013,0019,0975.6,+11.4,100,0117,1707343019,59.564 52,0009,0012,0975.5,+11.4,100,0106,1707343319,59.561 52,0011,0015,0975.5,+11.4,100,0090,1707343619,59.539 57,0010,0013,0975.5,+11.4,100,0113,1707343919,59.529 54,0011,0015,0975.5,+11.4,100,0084,1707344219,59.529 59,0008,0011,0975.7,+11.3,100,0093,1707344519,59.513 54,0011,0014,0975.8,+11.2,100,0086,1707344819,59.656 54,0009,0013,0975.6,+11.2,100,0109,1707345119,59.655 54,0008,0011,0975.7,+11.2,100,0110,1707345419,59.643 54,0010,0014,0975.7,+11.3,100,0098,1707345719,59.634 54,0011,0014,0975.4,+11.4,100,0088,1707346019,59.62 54,0013,0018,0975.4,+11.3,100,0112,1707346319,59.613 54,0010,0014,0975.6,+11.3,100,0096,1707346619,59.604 54,0011,0014,0975.9,+11.2,100,0102,1707346919,59.599 47,0009,0013,0976.1,+11.2,100,0102,1707347219,59.588 49,0010,0013,0975.6,+11.1,100,0088,1707347519,59.579 49,0009,0012,0975.7,+11.1,100,0086,1707347819,59.573 49,0009,0012,0975.7,+11.1,100,0112,1707348119,59.561 52,0008,0011,0975.8,+11.2,100,0100,1707348419,59.696 52,0009,0012,0975.8,+11.2,100,0091,1707348719,59.694 52,0008,0011,0975.8,+11.2,100,0111,1707349019,59.679 52,0009,0012,0975.8,+11.1,100,0100,1707349319,59.673 52,0007,0010,0975.9,+11.2,100,0094,1707349619,59.66 52,0008,0011,0975.7,+11.2,100,0090,1707349919,59.652 57,0008,0011,0975.6,+11.1,100,0106,1707350219,59.643 54,0010,0014,0975.7,+11.1,100,0106,1707350519,59.634 52,0009,0013,0975.9,+10.8,100,0119,1707350819,59.619 54,0009,0012,0975.8,+10.8,100,0103,1707351119,59.612 57,0008,0011,0975.8,+10.8,100,0092,1707351419,59.603 54,0009,0013,0975.9,+10.8,100,0097,1707351719,59.596 54,0006,0008,0976.1,+10.9,100,0105,1707352019,59.733 54,0009,0012,0975.9,+10.8,100,0108,1707352319,59.736 57,0007,0010,0975.8,+10.8,100,0106,1707352619,59.721 99,0008,0011,0975.7,+10.7,100,0120,1707352919,59.716 52,0008,0011,0975.9,+10.6,100,0104,1707353219,59.71 49,0008,0011,0975.8,+10.6,100,0097,1707353519,59.695 52,0008,0011,0975.8,+10.6,100,0093,1707353819,59.685 47,0008,0011,0975.7,+10.4,100,0101,1707354119,59.681 49,0009,0012,0975.6,+10.3,100,0104,1707354419,59.678 54,0008,0011,0975.8,+10.3,100,0105,1707354719,59.664 49,0007,0009,0975.9,+10.4,100,0099,1707355019,59.661 49,0008,0011,0975.5,+10.3,100,0096,1707355319,59.64 47,0007,0010,0975.6,+10.6,100,0102,1707355619,59.776 49,0009,0012,0975.6,+10.5,100,0102,1707355919,59.772 49,0007,0009,0975.7,+10.4,100,0108,1707356219,59.763 52,0007,0010,0975.5,+10.5,100,0109,1707356519,59.754 54,0008,0011,0975.6,+10.3,100,0101,1707356819,59.746 54,0007,0009,0975.4,+10.4,100,0088,1707357119,59.753 52,0007,0009,0975.7,+10.3,100,0086,1707357419,59.741 49,0006,0008,0975.3,+10.3,100,0098,1707357719,59.726 49,0007,0010,0975.5,+10.3,100,0088,1707358019,59.715 52,0008,0011,0975.6,+10.3,100,0108,1707358319,59.709 52,0008,0011,0975.5,+10.2,100,0107,1707358619,59.703 49,0008,0011,0975.4,+10.2,100,0095,1707358919,59.684 52,0006,0008,0975.4,+10.2,100,0082,1707359219,59.825 45,0007,0009,0975.3,+10.0,100,0092,1707359519,59.825 49,0008,0011,0975.0,+09.9,100,0116,1707359819,59.815 52,0006,0008,0975.2,+09.6,100,0072,1707360119,59.808 45,0008,0011,0975.1,+09.7,100,0097,1707360419,59.795 47,0008,0011,0975.4,+09.8,100,0092,1707360719,59.779 47,0008,0011,0975.2,+09.7,100,0103,1707361019,59.773 54,0007,0010,0975.1,+09.6,100,0097,1707361319,59.767 52,0007,0010,0975.0,+09.6,100,0095,1707361619,59.756 54,0008,0011,0975.0,+09.7,100,0115,1707361919,59.748 49,0008,0011,0975.0,+09.6,100,0108,1707362219,59.74 52,0008,0011,0975.2,+09.3,100,0105,1707362519,59.73 52,0006,0008,0975.4,+09.4,100,0118,1707362819,59.867 54,0008,0011,0975.5,+09.5,100,0104,1707363119,59.865 49,0008,0011,0975.4,+09.5,100,0098,1707363419,59.857 52,0008,0011,0975.2,+09.4,100,0090,1707363719,59.845 47,0008,0011,0975.2,+09.4,100,0110,1707364019,59.836 52,0007,0010,0975.3,+09.4,100,0096,1707364319,59.826 49,0007,0009,0975.1,+09.3,100,0104,1707364619,59.817 49,0007,0009,0975.1,+09.3,100,0108,1707364919,59.809 47,0008,0011,0975.1,+09.2,100,0115,1707365219,59.8 47,0012,0016,0975.0,+09.3,100,0114,1707365519,59.789 47,0007,0009,0974.9,+09.2,100,0084,1707365819,59.779 52,0010,0014,0974.7,+09.1,100,0077,1707366119,59.768 52,0009,0012,0975.0,+09.2,100,0086,1707366419,59.91 54,0008,0011,0974.7,+09.1,100,0091,1707366719,59.908 52,0008,0011,0974.6,+09.3,100,0097,1707367019,59.901 54,0009,0012,0975.1,+09.3,100,0111,1707367319,59.895 52,0009,0012,0975.2,+09.4,100,0084,1707367619,59.878 54,0009,0013,0975.0,+09.5,100,0110,1707367919,59.871 54,0009,0012,0975.1,+09.7,100,0113,1707368219,59.861 52,0010,0014,0975.0,+09.6,100,0096,1707368519,59.852 49,0009,0013,0975.2,+09.7,100,0110,1707368819,59.844 49,0011,0015,0975.0,+09.6,100,0106,1707369119,59.828 49,0010,0014,0975.0,+09.6,100,0087,1707369419,59.82 45,0010,0013,0975.0,+09.5,100,0099,1707369719,59.818 49,0009,0013,0975.1,+09.6,100,0099,1707370019,59.952 49,0009,0012,0975.2,+09.6,100,0100,1707370319,59.95 47,0011,0014,0975.2,+09.4,100,0119,1707370619,59.942 45,0009,0012,0975.2,+09.7,100,0099,1707370919,59.932 45,0009,0012,0975.2,+09.7,100,0102,1707371219,59.921 45,0011,0015,0975.2,+09.5,100,0097,1707371519,59.912 42,0010,0013,0975.2,+09.6,100,0133,1707371819,59.903 42,0010,0013,0975.2,+09.7,100,0101,1707372119,59.894 45,0011,0015,0975.5,+09.5,100,0098,1707372419,59.883 45,0011,0014,0975.6,+09.6,100,0104,1707372719,59.88 45,0010,0014,0975.4,+09.6,100,0104,1707373019,59.877 45,0012,0016,0975.6,+09.5,100,0104,1707373319,59.857 42,0010,0013,0975.7,+10.0,100,0090,1707373620,0 42,0012,0016,0975.6,+10.2,100,0118,1707373919,59.997 47,0013,0019,0975.6,+10.5,100,0111,1707374219,59.993 49,0012,0017,0975.6,+10.7,100,0115,1707374519,59.983 42,0013,0018,0976.1,+10.8,100,0097,1707374819,59.98 45,0014,0019,0975.6,+10.9,100,0101,1707375119,59.965 45,0013,0019,0975.7,+11.0,100,0115,1707375419,59.954 42,0007,0010,0975.8,+11.1,100,0114,1707375719,59.945 40,0009,0013,0975.7,+11.3,100,0101,1707376019,59.939 40,0009,0012,0975.7,+11.5,100,0087,1707376319,59.929 40,0012,0016,0975.9,+11.6,100,0101,1707376619,59.916 37,0012,0016,0976.1,+11.7,100,0086,1707376919,59.902 40,0008,0011,0975.8,+11.8,100,0098,1707377220,0.043 42,0009,0012,0976.0,+12.0,100,0095,1707377520,0.044 42,0007,0010,0976.0,+12.0,100,0102,1707377820,0.032 45,0013,0019,0976.0,+12.1,100,0121,1707378120,0.027 40,0012,0017,0975.8,+12.4,100,0098,1707378420,0.013 42,0009,0013,0976.1,+12.5,100,0114,1707378720,0.006 99,0011,0015,0975.9,+12.6,100,0090,1707379020,0.002 42,0008,0011,0976.0,+12.8,100,0129,1707379319,59.993 42,0008,0011,0976.0,+13.0,100,0113,1707379619,59.984 42,0010,0013,0976.1,+13.3,000,0095,1707379919,59.975 42,0009,0013,0975.9,+13.4,000,0093,1707380219,59.957 40,0009,0012,0975.9,+13.2,000,0104,1707380519,59.949 42,0008,0011,0976.2,+13.3,000,0093,1707380820,0.083 42,0011,0014,0975.9,+13.5,000,0091,1707381120,0.089 37,0007,0009,0976.0,+13.5,000,0106,1707381420,0.075 45,0007,0009,0976.1,+13.7,000,0103,1707381720,0.067 37,0007,0010,0975.9,+13.7,000,0112,1707382020,0.057 42,0007,0009,0975.8,+13.8,000,0103,1707382320,0.047 42,0011,0015,0975.9,+13.9,000,0105,1707382620,0.039 33,0012,0017,0976.1,+14.0,000,0110,1707382920,0.024 37,0008,0011,0975.8,+14.1,000,0102,1707383220,0.008 37,0008,0011,0975.8,+14.2,000,0104,1707383520,0.008 40,0008,0011,0975.8,+14.5,000,0088,1707383819,59.993 45,0008,0011,0975.8,+14.6,000,0098,1707384119,59.981 40,0007,0010,0975.8,+14.8,000,0109,1707384420,0.126 45,0010,0013,0975.8,+15.3,000,0092,1707384720,0.128 42,0009,0013,0975.9,+15.0,000,0108,1707385020,0.116 42,0016,0022,0976.1,+14.9,000,0097,1707385320,0.101 40,0010,0014,0975.7,+15.2,000,0108,1707385620,0.092 45,0008,0011,0975.8,+15.2,000,0101,1707385920,0.086 40,0006,0008,0975.7,+15.2,000,0108,1707386220,0.081 40,0008,0011,0975.5,+15.2,000,0095,1707386520,0.068 42,0010,0014,0975.7,+15.2,000,0109,1707386820,0.053 40,0007,0010,0975.6,+15.2,000,0096,1707387120,0.047 42,0005,0007,0975.2,+15.5,000,0092,1707387420,0.038 37,0007,0009,0975.6,+15.7,000,0106,1707387720,0.024 40,0007,0009,0975.5,+15.7,000,0086,1707388020,0.162 42,0010,0014,0975.2,+15.8,000,0107,1707388320,0.161 40,0008,0011,0975.2,+15.8,000,0099,1707388620,0.144 42,0017,0023,0975.2,+16.1,000,0087,1707388920,0.133 47,0010,0013,0975.0,+16.0,000,0089,1707389220,0.13 40,0008,0011,0975.0,+16.0,000,0100,1707389520,0.115 35,0006,0008,0974.8,+15.9,000,0105,1707389820,0.109 40,0006,0008,0975.2,+15.8,000,0089,1707390120,0.099 42,0006,0008,0974.9,+15.7,000,0084,1707390420,0.095 37,0008,0011,0975.0,+15.7,000,0103,1707390720,0.084 37,0009,0012,0975.1,+15.8,000,0101,1707391020,0.067 42,0008,0011,0975.1,+15.8,000,0093,1707391320,0.063 42,0008,0011,0974.7,+15.6,000,0113,1707391620,0.199 37,0008,0011,0975.1,+15.8,000,0120,1707391920,0.19 37,0008,0011,0975.1,+15.8,000,0104,1707392220,0.182 45,0008,0011,0974.7,+15.9,000,0100,1707392520,0.167 40,0007,0010,0974.5,+15.9,000,0099,1707392820,0.159 37,0005,0007,0974.7,+16.0,000,0120,1707393120,0.15 40,0006,0008,0974.5,+16.0,000,0101,1707393420,0.142 35,0011,0015,0974.4,+15.9,000,0100,1707393720,0.128 42,0008,0011,0974.4,+15.9,000,0096,1707394020,0.12 37,0006,0008,0974.6,+16.0,000,0098,1707394320,0.111 42,0005,0006,0974.3,+16.1,000,0084,1707394620,0.094 35,0007,0009,0974.7,+16.0,000,0102,1707394920,0.09 45,0005,0007,0974.3,+15.9,000,0108,1707395220,0.221 42,0006,0008,0974.5,+16.0,000,0117,1707395520,0.229 40,0006,0008,0974.2,+16.0,000,0116,1707395820,0.208 45,0007,0010,0974.3,+16.5,000,0099,1707396120,0.2 40,0007,0009,0974.6,+16.3,000,0094,1707396420,0.188 45,0006,0008,0974.3,+16.4,000,0117,1707396720,0.178 40,0008,0011,0973.9,+16.4,000,0104,1707397020,0.166 42,0006,0008,0974.0,+16.3,000,0111,1707397320,0.154 40,0009,0013,0974.2,+16.2,000,0119,1707397620,0.149 37,0006,0008,0974.2,+16.3,000,0088,1707397920,0.133 40,0006,0008,0974.2,+16.5,000,0099,1707398220,0.128 42,0005,0006,0974.1,+16.5,000,0112,1707398520,0.113 47,0006,0008,0974.2,+16.5,000,0111,1707398820,0.25 37,0007,0010,0974.0,+16.4,000,0115,1707399120,0.245 40,0010,0013,0974.2,+16.6,000,0114,1707399420,0.241 45,0009,0013,0974.1,+16.6,000,0102,1707399720,0.238 45,0011,0014,0974.1,+16.5,000,0122,1707400020,0.214 45,0011,0015,0973.9,+16.4,000,0095,1707400320,0.206 42,0006,0008,0974.0,+16.4,000,0099,1707400620,0.19 42,0006,0008,0973.9,+16.4,000,0105,1707400920,0.19 45,0012,0016,0974.0,+16.2,000,0102,1707401220,0.18 47,0005,0006,0974.4,+16.2,000,0120,1707401520,0.166 45,0008,0011,0974.4,+16.2,000,0092,1707401820,0.155 42,0006,0008,0974.2,+16.1,000,0108,1707402120,0.139 45,0006,0008,0974.2,+16.1,000,0106,1707402420,0.274 49,0005,0007,0974.2,+16.0,000,0102,1707402720,0.269 40,0011,0014,0974.2,+16.0,000,0105,1707403020,0.257 47,0010,0014,0974.4,+16.0,000,0102,1707403320,0.255 42,0006,0008,0974.3,+15.9,000,0101,1707403620,0.24 40,0010,0014,0974.3,+15.9,000,0109,1707403920,0.235 45,0008,0011,0974.4,+15.8,000,0097,1707404220,0.214 45,0008,0011,0974.4,+15.8,000,0096,1707404520,0.218 42,0008,0011,0974.1,+15.7,000,0112,1707404820,0.203 45,0020,0027,0974.1,+15.7,000,0098,1707405120,0.187 42,0006,0008,0974.2,+15.6,000,0102,1707405420,0.176 42,0014,0019,0974.1,+15.5,000,0104,1707405720,0.175 45,0006,0008,0974.2,+15.5,000,0107,1707406020,0.304 47,0008,0011,0973.8,+15.4,000,0109,1707406320,0.305 42,0007,0009,0974.0,+15.3,000,0094,1707406620,0.295 42,0009,0012,0973.9,+15.1,000,0108,1707406920,0.279 42,0007,0009,0973.9,+14.9,000,0107,1707407220,0.278 42,0007,0010,0973.7,+14.6,000,0111,1707407520,0.264 47,0009,0012,0974.0,+14.5,000,0103,1707407820,0.258 45,0009,0013,0973.7,+14.3,000,0122,1707408120,0.243 45,0010,0013,0974.0,+14.2,000,0119,1707408420,0.23 45,0006,0008,0973.8,+14.4,000,0089,1707408720,0.229 45,0010,0013,0973.8,+14.4,000,0105,1707409020,0.215 47,0015,0022,0973.9,+14.1,000,0106,1707409320,0.206 45,0014,0020,0973.9,+14.0,000,0109,1707409620,0.339 42,0013,0018,0974.0,+13.4,000,0095,1707409920,0.33 45,0021,0029,0973.8,+13.3,000,0101,1707410220,0.321 42,0033,0044,0973.9,+13.2,000,0098,1707410520,0.311 42,0068,0091,0973.7,+13.2,000,0096,1707410820,0.305 45,0119,0160,0974.0,+13.0,100,0090,1707411120,0.296 45,0135,0182,0974.0,+13.0,100,0104,1707411420,0.288 42,0156,0210,0973.8,+13.2,000,0097,1707411720,0.271 42,0078,0106,0974.0,+13.2,000,0120,1707412020,0.268 45,0057,0077,0974.0,+13.3,000,0100,1707412320,0.251 45,0041,0055,0974.1,+13.1,000,0101,1707412620,0.239 45,0043,0058,0973.8,+13.2,000,0102,1707412920,0.227 45,0170,0230,0974.1,+12.9,100,0108,1707413220,0.366 45,0044,0060,0974.2,+13.0,100,0107,1707413520,0.376 45,0042,0057,0973.7,+12.9,100,0081,1707413820,0.362 45,0022,0030,0974.1,+13.0,100,0091,1707414120,0.349 45,0186,0252,0974.1,+13.1,100,0103,1707414420,0.337 47,0073,0099,0974.1,+13.0,100,0107,1707414720,0.336 45,0026,0036,0974.1,+12.9,100,0089,1707415020,0.332 45,0024,0033,0974.1,+12.8,100,0085,1707415320,0.322 45,0009,0013,0974.3,+13.1,000,0111,1707415620,0.312 40,0009,0012,0974.4,+13.1,000,0097,1707415920,0.292 45,0010,0013,0974.5,+12.9,100,0096,1707416220,0.287 45,0013,0018,0974.5,+12.9,100,0106,1707416520,0.275 47,0012,0017,0974.3,+12.6,100,0101,1707416820,0.42 47,0009,0012,0974.5,+12.9,100,0093,1707417120,0.414 49,0012,0017,0974.7,+12.9,100,0082,1707417420,0.408 49,0011,0015,0974.6,+12.8,100,0086,1707417720,0.398 49,0019,0026,0974.4,+12.8,100,0093,1707418020,0.396 40,0011,0015,0974.4,+12.6,100,0116,1707418320,0.375 47,0014,0019,0974.5,+12.4,100,0091,1707418620,0.368 45,0012,0016,0974.4,+12.3,100,0075,1707418920,0.366 47,0013,0018,0974.4,+12.3,100,0100,1707419220,0.349 45,0012,0017,0974.4,+12.4,100,0096,1707419520,0.346 47,0012,0016,0974.6,+12.3,100,0102,1707419820,0.342 47,0012,0017,0974.7,+12.2,100,0113,1707420120,0.319 47,0013,0019,0974.8,+12.1,100,0091,1707420420,0.448 47,0012,0017,0974.4,+12.0,100,0092,1707420720,0.454 45,0012,0017,0974.7,+12.1,100,0100,1707421020,0.45 45,0011,0015,0974.6,+11.8,100,0111,1707421320,0.434 42,0010,0013,0974.4,+12.0,100,0097,1707421620,0.423 42,0010,0014,0974.5,+12.2,100,0101,1707421920,0.413 45,0010,0014,0974.6,+12.0,100,0105,1707422220,0.399 47,0011,0015,0974.8,+12.0,100,0108,1707422520,0.385 40,0010,0014,0974.4,+11.9,100,0110,1707422820,0.382 49,0009,0013,0974.6,+11.9,100,0102,1707423120,0.374 42,0013,0019,0974.3,+11.8,100,0109,1707423420,0.363 37,0010,0013,0974.3,+11.8,100,0089,1707423720,0.353 40,0010,0013,0974.2,+11.8,100,0104,1707424020,0.495 45,0010,0013,0974.3,+11.8,100,0091,1707424320,0.488 42,0010,0014,0974.2,+11.9,100,0075,1707424620,0.485 47,0010,0013,0974.3,+11.8,100,0111,1707424920,0.473 45,0009,0013,0974.2,+11.8,100,0098,1707425220,0.459 47,0010,0013,0974.0,+11.7,100,0102,1707425520,0.452 47,0009,0012,0974.1,+11.7,100,0115,1707425820,0.443 47,0008,0011,0974.1,+11.8,100,0105,1707426120,0.436 45,0008,0011,0974.2,+11.8,100,0108,1707426420,0.424 45,0008,0011,0974.2,+11.8,100,0108,1707426720,0.411 49,0009,0013,0973.9,+11.8,100,0101,1707427020,0.412 47,0010,0014,0973.8,+11.7,100,0104,1707427320,0.39 40,0007,0010,0974.3,+11.5,100,0101,1707427620,0.535 40,0007,0010,0973.9,+11.6,100,0086,1707427920,0.525 47,0009,0012,0973.9,+11.7,100,0094,1707428220,0.518 47,0007,0010,0974.0,+11.6,100,0116,1707428520,0.51 47,0007,0010,0973.9,+11.7,100,0085,1707428820,0.496 47,0009,0012,0973.9,+11.7,100,0105,1707429120,0.498 47,0008,0011,0973.9,+11.6,100,0110,1707429420,0.48 47,0009,0012,0974.1,+11.6,100,0086,1707429720,0.475 47,0008,0011,0974.2,+11.6,100,0096,1707430020,0.462 49,0009,0012,0974.3,+11.6,100,0140,1707430320,0.455 49,0008,0011,0973.9,+11.6,100,0108,1707430620,0.446 49,0009,0013,0973.9,+11.4,100,0118,1707430920,0.434 45,0009,0012,0974.1,+11.5,100,0086,1707431220,0.576 49,0008,0011,0974.2,+11.3,100,0087,1707431520,0.581 45,0007,0010,0973.9,+11.4,100,0114,1707431820,0.564 45,0008,0011,0974.1,+11.3,100,0103,1707432120,0.558 45,0010,0013,0974.0,+11.3,100,0099,1707432420,0.551 47,0008,0011,0974.1,+11.3,100,0116,1707432720,0.54 42,0011,0015,0974.1,+11.2,100,0099,1707433020,0.528 47,0008,0011,0974.1,+11.1,100,0103,1707433320,0.525 45,0009,0012,0974.1,+11.1,100,0106,1707433620,0.511 45,0006,0008,0973.9,+11.0,100,0096,1707433920,0.502 42,0008,0011,0974.0,+11.1,100,0087,1707434220,0.495 47,0008,0011,0974.0,+10.9,100,0093,1707434520,0.477 42,0011,0014,0973.9,+11.0,100,0094,1707434820,0.617 42,0008,0011,0974.0,+10.9,100,0089,1707435120,0.619 42,0009,0013,0974.0,+10.7,100,0118,1707435420,0.606 45,0009,0012,0974.0,+10.7,100,0110,1707435720,0.605 45,0010,0014,0973.9,+10.6,100,0085,1707436020,0.596 52,0010,0013,0973.8,+10.5,100,0104,1707436320,0.578 52,0008,0011,0973.9,+10.5,100,0111,1707436620,0.565 52,0009,0013,0973.9,+10.5,100,0094,1707436920,0.559 54,0007,0009,0974.1,+10.5,100,0102,1707437220,0.549 54,0008,0011,0973.9,+10.6,100,0108,1707437520,0.538 54,0009,0012,0973.9,+10.6,100,0093,1707437820,0.529 52,0009,0012,0973.9,+10.4,100,0104,1707438120,0.518 49,0010,0014,0973.9,+10.6,100,0090,1707438420,0.654 47,0010,0013,0974.0,+10.7,100,0104,1707438720,0.651 42,0008,0011,0974.0,+10.6,100,0075,1707439020,0.645 45,0009,0012,0973.9,+10.6,100,0099,1707439320,0.643 45,0010,0013,0973.9,+10.6,100,0092,1707439620,0.638 52,0009,0013,0974.3,+10.6,100,0096,1707439920,0.605 49,0007,0010,0974.2,+10.6,100,0098,1707440220,0.603 52,0009,0012,0974.2,+10.6,100,0094,1707440520,0.591 52,0008,0011,0974.2,+10.6,100,0097,1707440820,0.58 52,0008,0011,0974.4,+10.5,100,0106,1707441120,0.57 52,0011,0014,0974.3,+10.4,100,0108,1707441420,0.565 54,0009,0012,0974.3,+10.6,100,0077,1707441720,0.559 49,0009,0013,0974.3,+10.3,100,0099,1707442020,0.696 49,0010,0014,0974.0,+10.3,100,0106,1707442320,0.702 49,0009,0013,0974.2,+10.3,100,0094,1707442620,0.692 52,0013,0018,0974.1,+10.2,100,0104,1707442920,0.68 49,0008,0011,0973.9,+10.2,100,0109,1707443220,0.671 52,0008,0011,0973.9,+10.2,100,0085,1707443520,0.662 52,0008,0011,0974.0,+10.2,100,0073,1707443820,0.642 54,0009,0012,0974.1,+10.2,100,0089,1707444120,0.642 54,0008,0011,0973.9,+10.2,100,0128,1707444420,0.63 49,0009,0013,0973.9,+10.0,100,0104,1707444720,0.623 49,0008,0011,0973.8,+10.1,100,0117,1707445020,0.613 54,0009,0013,0974.0,+10.0,100,0101,1707445320,0.603 52,0008,0011,0974.0,+10.0,100,0105,1707445620,0.738 54,0009,0012,0974.1,+10.0,100,0098,1707445920,0.74 45,0007,0010,0973.9,+10.0,100,0096,1707446220,0.738 40,0008,0011,0974.1,+09.9,100,0100,1707446520,0.721 45,0010,0014,0974.2,+10.0,100,0095,1707446820,0.716 42,0010,0014,0974.2,+09.8,100,0097,1707447120,0.709 47,0009,0013,0974.1,+09.9,100,0096,1707447420,0.698 47,0008,0011,0974.3,+09.9,100,0103,1707447720,0.691 49,0007,0009,0974.1,+09.8,100,0104,1707448020,0.683 45,0008,0011,0974.2,+10.0,100,0100,1707448320,0.675 47,0009,0012,0974.1,+09.8,100,0116,1707448620,0.657 49,0007,0010,0974.1,+09.8,100,0108,1707448920,0.645 49,0008,0011,0974.2,+10.0,100,0081,1707449220,0.779 49,0011,0015,0974.4,+09.9,100,0101,1707449520,0.787 45,0008,0011,0974.1,+09.9,100,0103,1707449820,0.775 49,0009,0013,0974.2,+10.1,100,0094,1707450120,0.771 47,0008,0011,0974.3,+10.1,100,0093,1707450420,0.764 47,0009,0012,0974.0,+09.9,100,0094,1707450720,0.741 47,0008,0011,0974.1,+10.0,100,0096,1707451020,0.734 49,0007,0009,0973.9,+10.1,100,0101,1707451320,0.726 49,0008,0011,0974.3,+10.0,100,0099,1707451620,0.72 52,0006,0008,0974.1,+10.0,100,0090,1707451920,0.711 52,0008,0011,0974.3,+10.1,100,0101,1707452220,0.702 49,0013,0018,0974.4,+10.1,100,0102,1707452520,0.693 49,0008,0011,0974.4,+10.2,100,0110,1707452820,0.834 47,0008,0011,0974.6,+10.2,100,0099,1707453120,0.831 47,0010,0013,0974.4,+10.1,100,0092,1707453420,0.819 47,0009,0013,0974.3,+09.9,100,0088,1707453720,0.806 40,0008,0011,0974.2,+10.1,100,0109,1707454020,0.806 45,0010,0013,0974.2,+10.1,100,0072,1707454320,0.788 52,0007,0009,0974.2,+10.0,100,0102,1707454620,0.787 37,0008,0011,0974.4,+10.0,100,0105,1707454920,0.773 35,0007,0009,0974.1,+10.1,100,0087,1707455220,0.759 40,0008,0011,0974.0,+10.1,100,0100,1707455520,0.757 47,0007,0010,0974.1,+10.0,100,0108,1707455820,0.748 47,0007,0010,0974.1,+09.9,100,0092,1707456120,0.745 45,0014,0019,0974.1,+10.2,100,0092,1707456420,0.882 47,0007,0010,0973.9,+09.8,100,0109,1707456720,0.882 52,0014,0020,0974.1,+10.0,100,0111,1707457020,0.865 49,0009,0013,0974.2,+09.8,100,0101,1707457320,0.85 52,0016,0022,0974.1,+10.0,100,0103,1707457620,0.848 47,0008,0011,0974.5,+09.9,100,0095,1707457920,0.84 47,0007,0009,0974.2,+10.0,100,0118,1707458220,0.837 49,0010,0013,0974.3,+10.2,100,0106,1707458520,0.822 49,0008,0011,0974.3,+10.1,100,0108,1707458820,0.817 45,0009,0012,0974.1,+10.2,100,0093,1707459120,0.806 47,0009,0013,0974.7,+10.3,100,0094,1707459420,0.793 49,0008,0011,0974.5,+10.4,100,0097,1707459720,0.788 49,0009,0012,0974.4,+10.7,100,0091,1707460020,0.934 47,0007,0010,0974.5,+10.8,100,0103,1707460320,0.932 49,0011,0014,0974.4,+10.7,100,0119,1707460620,0.918 49,0005,0007,0974.3,+10.7,100,0090,1707460920,0.905 47,0008,0011,0974.6,+10.9,100,0093,1707461220,0.894 49,0010,0013,0974.3,+10.8,100,0103,1707461520,0.888 47,0018,0025,0974.3,+10.9,100,0093,1707461820,0.879 45,0007,0009,0974.5,+10.9,100,0122,1707462120,0.871 47,0007,0010,0974.5,+11.1,100,0111,1707462420,0.862 42,0008,0011,0974.4,+11.2,100,0093,1707462720,0.845 47,0006,0008,0974.7,+11.3,100,0120,1707463020,0.838 47,0005,0007,0974.4,+11.5,100,0098,1707463320,0.821 42,0008,0011,0974.6,+11.6,100,0110,1707463620,0.963 45,0008,0011,0974.4,+12.0,100,0091,1707463920,0.978 47,0009,0012,0974.3,+12.1,100,0112,1707464220,0.965 47,0009,0013,0974.4,+12.4,100,0105,1707464520,0.953 47,0008,0011,0974.0,+12.5,100,0104,1707464820,0.946 45,0009,0012,0974.1,+12.5,100,0098,1707465120,0.925 47,0008,0011,0974.1,+12.4,100,0103,1707465420,0.925 42,0006,0008,0973.8,+12.5,100,0115,1707465720,0.907 47,0008,0011,0974.1,+12.4,100,0109,1707466020,0.9 45,0006,0008,0973.9,+12.5,100,0113,1707466320,0.886 45,0008,0011,0974.0,+12.5,100,0109,1707466620,0.874 49,0008,0011,0974.4,+12.7,100,0099,1707466920,0.869 45,0010,0013,0974.4,+12.9,100,0114,1707467221,1.002 47,0009,0013,0974.3,+13.1,000,0116,1707467521,1.001 42,0007,0009,0974.1,+13.3,000,0105,1707467820,0.997 40,0008,0011,0974.2,+13.7,000,0101,1707468120,0.989 47,0008,0011,0974.4,+13.5,000,0091,1707468420,0.974 47,0009,0012,0974.1,+13.5,000,0112,1707468720,0.964 45,0008,0011,0974.2,+13.9,000,0092,1707469020,0.949 45,0009,0012,0974.1,+14.2,000,0100,1707469320,0.958 47,0009,0013,0973.8,+14.3,000,0104,1707469620,0.967 42,0014,0019,0973.7,+14.3,000,0093,1707469920,0.931 45,0008,0011,0973.7,+14.3,000,0085,1707470220,0.918 47,0008,0011,0973.7,+14.2,000,0099,1707470520,0.915 45,0004,0006,0973.5,+14.3,000,0111,1707470821,1.045 42,0008,0011,0974.0,+14.5,000,0101,1707471121,1.043 42,0007,0009,0973.7,+14.6,000,0102,1707471421,1.037 47,0007,0010,0973.7,+14.6,000,0107,1707471721,1.025 42,0006,0008,0973.7,+14.8,000,0096,1707472021,1.015 45,0008,0011,0973.7,+14.9,000,0088,1707472321,1.002 45,0008,0011,0973.3,+14.8,000,0097,1707472620,0.986 42,0007,0009,0973.5,+14.9,000,0111,1707472920,0.987 45,0011,0014,0973.6,+15.1,000,0091,1707473220,0.97 45,0008,0011,0973.5,+15.0,000,0111,1707473520,0.959 47,0019,0026,0973.8,+15.1,000,0123,1707473820,0.95 42,0008,0011,0973.2,+15.2,000,0107,1707474120,0.932 45,0006,0008,0973.3,+15.4,000,0106,1707474421,1.076 45,0006,0008,0973.2,+15.6,000,0102,1707474721,1.079 47,0006,0008,0973.3,+15.7,000,0101,1707475021,1.069 45,0008,0011,0973.3,+15.6,000,0086,1707475321,1.054 45,0008,0011,0973.2,+15.5,000,0113,1707475621,1.048 45,0007,0010,0973.6,+15.5,000,0111,1707475921,1.036 42,0006,0008,0973.1,+15.6,000,0079,1707476221,1.023 42,0006,0008,0973.1,+15.9,000,0119,1707477853,13.767 45,0009,0012,0973.0,+16.0,000,0099,1707478153,13.85 45,0010,0013,0973.5,+16.2,000,0119,1707478453,13.839 45,0008,0011,0973.0,+16.2,000,0091,1707478753,13.847 45,0010,0014,0973.0,+16.2,000,0080,1707479053,13.822 42,0007,0010,0973.0,+16.3,000,0081,1707479353,13.815 42,0008,0011,0973.2,+16.2,000,0093,1707479653,13.797 45,0006,0008,0973.2,+16.1,000,0105,1707479953,13.787 47,0009,0012,0972.9,+16.0,000,0099,1707480253,13.785 42,0008,0011,0972.9,+15.9,000,0119,1707480553,13.774 47,0007,0009,0972.7,+15.8,000,0107,1707480853,13.763 42,0007,0010,0972.8,+15.9,000,0095,1707481153,13.749 42,0007,0010,0972.9,+16.0,000,0091,1707481453,13.802 40,0007,0009,0972.6,+16.0,000,0108,1707481753,13.904 99,0010,0013,0972.8,+16.2,000,0102,1707482053,13.867 33,0008,0011,0972.8,+16.2,000,0081,1707482353,13.855 37,0007,0009,0972.5,+16.3,000,0090,1707482653,13.846 40,0009,0013,0972.7,+16.8,000,0100,1707482953,13.834 40,0008,0011,0972.6,+17.0,000,0113,1707483253,13.824 37,0012,0016,0972.4,+17.1,000,0103,1707483553,13.816 40,0007,0010,0972.5,+17.2,000,0110,1707483853,13.802 40,0006,0008,0972.3,+17.4,000,0104,1707484153,13.791 40,0009,0013,0972.4,+17.1,000,0115,1707484453,13.785 35,0008,0011,0972.0,+16.9,000,0105,1707484753,13.769 37,0010,0013,0972.5,+16.8,000,0109,1707485053,13.821 37,0007,0009,0972.5,+16.7,000,0106,1707485353,13.908 40,0009,0012,0972.2,+16.6,000,0105,1707485653,13.908 40,0007,0010,0972.0,+16.7,000,0098,1707485953,13.894 37,0008,0011,0972.5,+16.5,000,0099,1707486253,13.884 35,0008,0011,0972.2,+16.5,000,0096,1707486553,13.871 40,0009,0012,0972.0,+16.5,000,0112,1707486853,13.868 40,0008,0011,0972.5,+16.4,000,0090,1707487153,13.862 40,0009,0012,0972.3,+16.4,000,0109,1707487453,13.839 37,0008,0011,0972.1,+16.3,000,0100,1707487753,13.83 37,0008,0011,0972.0,+16.3,000,0125,1707488053,13.824 35,0014,0019,0971.9,+16.2,000,0100,1707488353,13.809 40,0009,0013,0971.9,+16.1,000,0087,1707488653,13.863 42,0017,0024,0971.9,+16.0,000,0100,1707488953,13.944 40,0011,0015,0971.7,+15.9,000,0092,1707489253,13.93 42,0010,0013,0971.6,+15.9,000,0108,1707489553,13.91 42,0010,0014,0971.8,+15.9,000,0097,1707489853,13.903 42,0011,0014,0971.7,+15.8,000,0091,1707490153,13.902 52,0011,0014,0971.7,+15.8,000,0102,1707490453,13.897 47,0008,0011,0971.8,+15.7,000,0092,1707490753,13.881 45,0008,0011,0971.4,+15.6,000,0105,1707491053,13.872 45,0009,0012,0971.5,+15.6,000,0106,1707491353,13.859 47,0012,0017,0971.6,+15.5,000,0103,1707491653,13.846 47,0011,0014,0971.8,+15.5,000,0094,1707491953,13.844 52,0008,0011,0971.7,+15.5,000,0101,1707492253,13.892 52,0012,0016,0971.6,+15.3,000,0090,1707492553,13.973 49,0008,0011,0971.6,+15.4,000,0105,1707492853,13.965 49,0009,0012,0971.5,+15.3,000,0111,1707493153,13.953 52,0010,0014,0971.4,+15.2,000,0098,1707493453,13.946 49,0010,0013,0971.4,+15.2,000,0103,1707493753,13.933 54,0009,0012,0971.4,+15.2,000,0102,1707494053,13.917 49,0010,0014,0971.3,+15.1,000,0116,1707494353,13.923 49,0011,0015,0971.4,+15.2,000,0084,1707494653,13.904 49,0012,0016,0971.5,+15.2,000,0123,1707494953,13.889 47,0009,0013,0971.6,+15.1,000,0097,1707495253,13.878 47,0010,0014,0971.9,+15.0,000,0091,1707495553,13.86 54,0009,0012,0972.0,+15.0,000,0103,1707495853,13.913 47,0015,0021,0971.6,+15.1,000,0094,1707496153,13.996 45,0010,0013,0971.8,+15.0,000,0088,1707496453,13.992 49,0011,0015,0971.7,+15.0,000,0106,1707496753,13.985 49,0011,0015,0971.8,+14.9,000,0084,1707497053,13.975 42,0008,0011,0971.9,+15.0,000,0095,1707497353,13.959 47,0012,0016,0971.8,+15.1,000,0097,1707497653,13.954 54,0009,0012,0971.7,+14.9,000,0093,1707497953,13.949 45,0009,0013,0971.6,+14.8,000,0100,1707498253,13.933 47,0007,0010,0971.8,+14.9,000,0115,1707498553,13.928 47,0007,0010,0971.9,+14.9,000,0111,1707498853,13.912 37,0012,0017,0972.0,+15.0,000,0098,1707499153,13.903 30,0011,0015,0971.8,+14.9,000,0096,1707499453,13.954 37,0010,0013,0971.8,+14.9,000,0082,1707499754,14.034 40,0008,0011,0971.8,+15.0,000,0114,1707500054,14.029 40,0010,0013,0971.6,+14.9,000,0086,1707500354,14.016 30,0009,0013,0971.8,+14.9,000,0108,1707500654,14.001 33,0008,0011,0971.8,+14.9,000,0108,1707500953,13.99 99,0014,0019,0971.6,+14.8,000,0094,1707501253,13.98 42,0008,0011,0971.4,+14.8,000,0072,1707501553,13.971 40,0010,0014,0971.6,+14.8,000,0104,1707501853,13.962 40,0008,0011,0971.5,+14.8,000,0108,1707502153,13.958 35,0008,0011,0971.5,+14.8,000,0083,1707502453,13.935 37,0010,0013,0971.7,+14.8,000,0114,1707502753,13.937 37,0010,0014,0971.9,+14.7,000,0108,1707503053,13.983 37,0010,0013,0971.8,+14.7,000,0097,1707503354,14.063 40,0007,0010,0971.5,+14.8,000,0099,1707503654,14.057 40,0009,0012,0971.6,+14.7,000,0089,1707503954,14.049 99,0012,0016,0971.6,+14.7,000,0090,1707504254,14.038 33,0009,0013,0971.7,+14.6,000,0106,1707504554,14.024 35,0009,0013,0971.5,+14.6,000,0106,1707504854,14.019 35,0011,0014,0971.4,+14.6,000,0117,1707505154,14.007 40,0010,0013,0971.7,+14.5,000,0089,1707505453,13.991 40,0012,0017,0971.3,+14.3,000,0082,1707505753,13.986 37,0014,0019,0971.5,+14.3,000,0088,1707506053,13.971 35,0012,0016,0971.8,+14.5,000,0080,1707506353,13.962 35,0011,0015,0971.7,+14.4,000,0119,1707506654,14.003 37,0012,0017,0971.7,+14.2,000,0111,1707506954,14.087 37,0014,0019,0971.3,+14.2,000,0096,1707507254,14.074 37,0008,0011,0971.5,+14.2,000,0106,1707507554,14.104 35,0005,0007,0971.5,+14.5,000,0110,1707507854,14.06 35,0007,0010,0971.6,+14.6,000,0103,1707508154,14.05 40,0008,0011,0971.5,+14.4,000,0113,1707508454,14.039 40,0010,0013,0971.4,+14.2,000,0124,1707508754,14.033 30,0009,0012,0971.5,+14.4,000,0082,1707509054,14.026 40,0010,0013,0971.5,+14.3,000,0107,1707509354,14.015 33,0009,0013,0972.0,+14.2,000,0106,1707509654,14.002 40,0009,0013,0971.7,+14.2,000,0113,1707509953,13.991 42,0011,0015,0971.6,+14.3,000,0129,1707510254,14.047 40,0006,0008,0971.6,+14.2,000,0088,1707510554,14.131 45,0007,0010,0971.8,+14.2,000,0122,1707510854,14.122 49,0007,0010,0971.9,+14.1,000,0110,1707511154,14.105 40,0008,0011,0972.0,+13.9,000,0102,1707511454,14.09 49,0009,0013,0972.1,+13.9,000,0102,1707511754,14.084 47,0007,0010,0971.8,+14.0,000,0100,1707512054,14.072 47,0009,0012,0971.5,+14.1,000,0104,1707512354,14.06 47,0008,0011,0972.1,+14.0,000,0099,1707512654,14.052 45,0008,0011,0971.8,+14.0,000,0088,1707512954,14.032 42,0007,0010,0971.7,+14.1,000,0097,1707513254,14.032 47,0008,0011,0971.6,+14.1,000,0106,1707513554,14.022 49,0007,0010,0971.7,+14.2,000,0116,1707513854,14.078 45,0010,0014,0971.9,+14.2,000,0112,1707514154,14.156 47,0007,0009,0971.8,+14.2,000,0094,1707514454,14.144 42,0009,0012,0971.2,+14.3,000,0091,1707514754,14.132 45,0006,0008,0971.5,+14.3,000,0095,1707515054,14.119 45,0006,0008,0971.5,+14.3,000,0100,1707515354,14.112 47,0008,0011,0971.7,+14.2,000,0091,1707515654,14.101 54,0007,0010,0971.7,+14.2,000,0094,1707515954,14.086 49,0007,0010,0972.1,+14.4,000,0110,1707516254,14.085 45,0009,0013,0971.6,+14.2,000,0104,1707516554,14.072 47,0011,0014,0971.9,+14.3,000,0122,1707516854,14.07 42,0009,0012,0972.1,+14.3,000,0087,1707517154,14.061 49,0011,0014,0972.1,+14.3,000,0090,1707517454,14.117 42,0010,0014,0972.0,+14.4,000,0090,1707517754,14.196 47,0013,0018,0972.0,+14.3,000,0096,1707518054,14.189 47,0012,0016,0972.1,+14.1,000,0087,1707518354,14.178 47,0012,0016,0972.0,+14.3,000,0102,1707518654,14.165 47,0009,0012,0971.8,+14.2,000,0114,1707518954,14.153 45,0007,0010,0972.4,+14.1,000,0084,1707519254,14.14 42,0006,0008,0972.2,+14.0,000,0092,1707519554,14.136 47,0006,0008,0972.5,+14.1,000,0108,1707519854,14.128 45,0007,0009,0972.1,+13.9,000,0113,1707520154,14.12 47,0009,0012,0972.0,+13.9,000,0106,1707520454,14.107 47,0009,0012,0972.0,+13.9,000,0110,1707520754,14.1 47,0007,0010,0972.1,+14.0,000,0089,1707521054,14.147 40,0008,0011,0972.1,+14.0,000,0104,1707521354,14.238 47,0007,0010,0971.9,+14.1,000,0091,1707521654,14.221 45,0007,0010,0971.9,+14.1,000,0091,1707521954,14.209 40,0006,0008,0972.1,+14.0,000,0098,1707522254,14.205 37,0007,0010,0972.2,+13.9,000,0090,1707522554,14.193 42,0008,0011,0972.0,+14.0,000,0108,1707522854,14.184 37,0007,0010,0972.2,+13.9,000,0109,1707523154,14.175 45,0004,0006,0972.0,+14.0,000,0117,1707523454,14.15 40,0006,0008,0971.6,+14.2,000,0110,1707523754,14.153 45,0007,0009,0971.7,+14.1,000,0107,1707524054,14.141 49,0008,0011,0972.1,+14.0,000,0107,1707524354,14.127 49,0006,0008,0971.8,+14.0,000,0110,1707524654,14.185 47,0007,0010,0971.7,+14.1,000,0108,1707524954,14.27 47,0007,0010,0971.6,+13.8,000,0106,1707525254,14.259 47,0007,0009,0971.7,+14.1,000,0122,1707525554,14.246 47,0008,0011,0971.6,+14.0,000,0101,1707525854,14.241 52,0006,0008,0971.4,+14.2,000,0120,1707526154,14.226 52,0010,0014,0971.2,+14.3,000,0095,1707526454,14.218 49,0008,0011,0971.1,+14.4,000,0101,1707526754,14.205 47,0007,0010,0971.2,+14.5,000,0129,1707527054,14.196 47,0021,0028,0971.0,+14.4,000,0122,1707527354,14.187 45,0031,0041,0971.1,+14.4,000,0097,1707527654,14.184 47,0029,0039,0970.9,+14.4,000,0111,1707527954,14.172 40,0035,0047,0970.8,+14.5,000,0106,1707528254,14.226 47,0035,0047,0971.0,+14.5,000,0109,1707528554,14.308 42,0047,0063,0970.9,+14.5,000,0102,1707528854,14.299 52,0058,0078,0970.8,+14.6,000,0117,1707529154,14.284 49,0065,0088,0971.1,+14.6,000,0123,1707529454,14.276 49,0075,0102,0971.0,+14.7,000,0100,1707529754,14.264 49,0052,0069,0970.5,+14.6,000,0075,1707530054,14.254 49,0026,0036,0970.5,+14.8,000,0106,1707530354,14.245 52,0015,0022,0970.5,+14.8,000,0097,1707530654,14.234 49,0015,0022,0970.3,+14.9,000,0089,1707530954,14.228 49,0017,0023,0970.6,+14.8,000,0098,1707531254,14.22 49,0015,0021,0970.6,+14.8,000,0114,1707531554,14.212 47,0013,0019,0970.7,+14.8,000,0097,1707531854,14.259 45,0012,0016,0970.4,+14.8,000,0079,1707532154,14.348 42,0009,0012,0970.8,+14.8,000,0090,1707532454,14.331 45,0010,0013,0970.7,+14.8,000,0099,1707532754,14.323 47,0009,0012,0970.8,+14.9,000,0098,1707533054,14.311 45,0008,0011,0970.8,+14.9,000,0108,1707533354,14.298 45,0009,0013,0970.9,+14.9,000,0105,1707533654,14.289 47,0007,0010,0971.2,+15.0,000,0090,1707533954,14.284 37,0006,0008,0971.1,+14.9,000,0100,1707534254,14.266 49,0007,0010,0971.0,+14.8,000,0109,1707534554,14.253 45,0007,0010,0971.3,+14.8,000,0114,1707534854,14.244 47,0006,0008,0971.4,+14.8,000,0114,1707535154,14.23 42,0007,0009,0971.2,+14.8,000,0106,1707535454,14.277 47,0007,0010,0971.2,+14.7,000,0098,1707535754,14.367 45,0008,0011,0971.5,+14.8,000,0108,1707536054,14.354 47,0008,0011,0971.3,+14.8,000,0096,1707536354,14.351 47,0009,0012,0971.4,+14.8,000,0092,1707536654,14.345 49,0008,0011,0971.3,+14.7,000,0081,1707536954,14.336 52,0009,0013,0971.3,+14.6,000,0108,1707537254,14.315 47,0010,0013,0971.4,+14.6,000,0122,1707537554,14.305 49,0014,0019,0971.1,+14.6,000,0104,1707537854,14.302 47,0010,0013,0971.6,+14.5,000,0103,1707538154,14.293 45,0013,0018,0971.3,+14.6,000,0107,1707538454,14.285 47,0017,0023,0971.4,+14.4,000,0096,1707538754,14.27 45,0055,0074,0971.3,+14.4,000,0113,1707539054,14.322 42,0051,0069,0971.1,+14.3,000,0109,1707539354,14.411 47,0041,0055,0971.4,+14.1,000,0101,1707539654,14.398 42,0010,0013,0971.1,+14.1,000,0114,1707539954,14.387 47,0006,0008,0971.4,+14.1,000,0105,1707540254,14.376 42,0007,0009,0971.6,+14.1,000,0096,1707540554,14.37 45,0005,0007,0971.6,+14.1,000,0102,1707540854,14.364 45,0007,0009,0971.5,+14.0,000,0093,1707541154,14.344 49,0008,0011,0971.7,+14.1,000,0094,1707541454,14.333 52,0007,0010,0971.7,+14.1,000,0107,1707541754,14.32 49,0005,0007,0971.8,+14.2,000,0092,1707542054,14.305 52,0007,0009,0971.5,+14.2,000,0096,1707542354,14.302 47,0009,0013,0971.6,+14.2,000,0105,1707542654,14.35 42,0006,0008,0971.5,+14.3,000,0098,1707542954,14.433 40,0005,0006,0971.9,+14.1,000,0106,1707543254,14.422 45,0005,0007,0971.8,+14.2,000,0120,1707543554,14.417 45,0007,0009,0971.8,+14.2,000,0090,1707543854,14.409 49,0004,0006,0971.6,+14.1,000,0112,1707544154,14.396 45,0007,0009,0971.7,+14.1,000,0103,1707544454,14.385 42,0005,0007,0971.8,+14.0,000,0112,1707544754,14.388 35,0007,0010,0971.6,+14.1,000,0090,1707545054,14.373 37,0006,0008,0971.6,+14.0,000,0104,1707545354,14.359 40,0005,0007,0971.9,+14.0,000,0094,1707545654,14.358 42,0007,0010,0971.9,+14.2,000,0106,1707545954,14.351 40,0010,0013,0971.7,+14.2,000,0109,1707546254,14.392 45,0007,0010,0971.6,+14.1,000,0102,1707546554,14.474 42,0008,0011,0971.7,+14.2,000,0101,1707546854,14.472 42,0012,0017,0971.5,+14.3,000,0109,1707547154,14.456 47,0031,0043,0971.6,+14.4,000,0095,1707547454,14.45 54,0034,0046,0971.7,+14.5,000,0088,1707547754,14.43 52,0033,0045,0971.8,+14.5,000,0106,1707548054,14.431 52,0020,0027,0971.7,+14.6,000,0099,1707548354,14.415 99,0008,0011,0971.8,+14.6,000,0106,1707548654,14.4 54,0009,0013,0971.5,+14.8,000,0106,1707548954,14.393 49,0012,0017,0971.5,+14.7,000,0106,1707549254,14.384 52,0007,0010,0971.6,+14.8,000,0115,1707549554,14.381 47,0009,0013,0971.8,+14.9,000,0097,1707549854,14.427 49,0007,0010,0971.8,+14.9,000,0106,1707550154,14.505 47,0020,0027,0971.6,+15.1,000,0108,1707550454,14.497 54,0008,0011,0971.4,+15.1,000,0096,1707550754,14.485 45,0007,0010,0971.3,+15.2,000,0116,1707551054,14.479 49,0008,0011,0971.2,+15.1,000,0117,1707551354,14.47 47,0006,0008,0971.4,+15.2,000,0080,1707551654,14.455 49,0006,0008,0971.3,+15.2,000,0103,1707551954,14.428 52,0007,0009,0971.0,+15.3,000,0101,1707552254,14.424 54,0006,0008,0971.1,+15.4,000,0106,1707552554,14.413 52,0006,0008,0971.1,+15.4,000,0100,1707552854,14.402 42,0008,0011,0970.5,+15.5,000,0110,1707553154,14.394 49,0006,0008,0970.7,+15.6,000,0085,1707553454,14.456 42,0006,0008,0971.0,+15.6,000,0110,1707553754,14.529 47,0009,0012,0970.8,+15.6,000,0089,1707554054,14.522 45,0006,0008,0971.3,+15.7,000,0108,1707554354,14.506 47,0006,0008,0971.2,+15.8,000,0112,1707554654,14.507 45,0012,0017,0971.3,+15.9,000,0107,1707554954,14.497 47,0007,0010,0971.3,+15.9,000,0095,1707555254,14.477 49,0008,0011,0971.4,+16.0,000,0117,1707555554,14.473 42,0006,0008,0971.4,+16.1,000,0088,1707555854,14.465 40,0006,0008,0971.3,+16.1,000,0107,1707556154,14.45 52,0007,0009,0971.6,+16.1,000,0111,1707556454,14.438 45,0008,0011,0971.4,+16.1,000,0108,1707556754,14.429 47,0007,0009,0971.6,+16.1,000,0095,1707557054,14.477 45,0008,0011,0971.6,+16.1,000,0101,1707557354,14.572 47,0011,0015,0971.4,+16.2,000,0091,1707557654,14.549 42,0008,0011,0971.5,+16.1,000,0090,1707557954,14.547 42,0006,0008,0971.7,+16.1,000,0098,1707558254,14.53 47,0006,0008,0971.5,+16.0,000,0104,1707558554,14.53 47,0009,0013,0971.5,+16.1,000,0095,1707558854,14.517 42,0005,0007,0971.7,+16.0,000,0088,1707559154,14.508 42,0007,0009,0971.4,+16.0,000,0085,1707559454,14.501 42,0009,0012,0971.4,+16.0,000,0095,1707559754,14.482 40,0007,0009,0971.5,+16.0,000,0102,1707560054,14.477 45,0008,0011,0971.4,+15.9,000,0109,1707560354,14.459 40,0006,0008,0971.6,+16.0,000,0099,1707560654,14.519 45,0006,0008,0971.2,+16.0,000,0100,1707560954,14.606 42,0009,0013,0971.2,+16.0,000,0086,1707561254,14.589 45,0006,0008,0970.9,+16.0,000,0092,1707561554,14.578 99,0011,0014,0970.9,+16.0,000,0083,1707561854,14.57 42,0028,0038,0971.0,+16.1,000,0100,1707562154,14.559 45,0006,0008,0971.2,+16.2,000,0091,1707562454,14.55 45,0009,0013,0970.9,+16.3,000,0082,1707562754,14.545 47,0008,0011,0970.8,+16.3,000,0102,1707563054,14.53 45,0009,0012,0970.9,+16.4,000,0099,1707563354,14.524 37,0006,0008,0971.0,+16.5,000,0118,1707563654,14.504 42,0009,0013,0971.1,+16.6,000,0108,1707563954,14.491 45,0003,0005,0971.3,+16.6,000,0092,1707564254,14.551 45,0008,0011,0971.1,+16.6,000,0111,1707564554,14.627 49,0008,0011,0971.1,+16.6,000,0115,1707564854,14.614 42,0007,0009,0971.3,+16.6,000,0094,1707565154,14.609 42,0008,0011,0971.5,+16.7,000,0100,1707565454,14.589 45,0006,0008,0971.2,+16.8,000,0106,1707565754,14.591 42,0009,0013,0971.1,+16.8,000,0100,1707566054,14.582 37,0011,0015,0971.3,+16.9,000,0100,1707566354,14.56 40,0008,0011,0971.2,+16.8,000,0098,1707566654,14.55 40,0006,0008,0971.3,+16.9,000,0091,1707566954,14.536 40,0006,0008,0970.8,+16.9,000,0111,1707567254,14.535 40,0005,0007,0970.9,+16.9,000,0099,1707567554,14.518 35,0008,0011,0970.7,+16.9,000,0096,1707567854,14.582 40,0008,0011,0970.3,+17.0,000,0081,1707568154,14.667 42,0006,0008,0970.6,+17.1,000,0089,1707568454,14.675 40,0007,0010,0970.5,+17.1,000,0102,1707568754,14.647 49,0006,0008,0970.1,+17.0,000,0106,1707569054,14.634 45,0005,0007,0970.2,+17.4,000,0084,1707569354,14.624 42,0010,0013,0969.9,+17.2,000,0085,1707569654,14.606 45,0008,0011,0969.9,+17.0,000,0091,1707569954,14.592 45,0006,0008,0969.9,+16.9,000,0099,1707570254,14.582 47,0006,0008,0969.9,+16.9,000,0102,1707570554,14.576 40,0007,0009,0969.9,+16.9,000,0111,1707570854,14.562 40,0006,0008,0970.0,+16.9,000,0104,1707571154,14.549 40,0006,0008,0970.2,+16.9,000,0106,1707571454,14.609 40,0007,0010,0970.1,+16.8,000,0097,1707571754,14.693 42,0008,0011,0970.2,+16.8,000,0105,1707572054,14.678 33,0008,0011,0969.8,+17.0,000,0090,1707572654,14.666 33,0006,0008,0970.1,+17.2,000,0102,1707572954,14.654 42,0005,0007,0970.4,+17.3,000,0102,1707573254,14.648 42,0006,0008,0970.2,+17.3,000,0088,1707573554,14.626 42,0006,0008,0970.4,+17.4,000,0105,1707573854,14.623 42,0007,0010,0970.2,+17.5,000,0097,1707574154,14.607 40,0007,0009,0970.2,+17.7,000,0101,1707574454,14.595 42,0006,0008,0970.2,+17.7,000,0089,1707574754,14.589 42,0007,0009,0970.2,+17.6,000,0104,1707575054,14.643 45,0009,0012,0970.3,+17.6,000,0098,1707575354,14.726 37,0008,0011,0970.4,+17.6,000,0093,1707575654,14.718 42,0007,0010,0970.7,+17.5,000,0120,1707575954,14.709 40,0005,0006,0970.5,+17.4,000,0099,1707576254,14.699 42,0007,0009,0970.7,+17.1,000,0107,1707576554,14.686 42,0004,0006,0970.6,+17.0,000,0090,1707576854,14.676 42,0005,0007,0970.6,+16.8,000,0101,1707577154,14.666 33,0007,0009,0970.7,+16.8,000,0108,1707577454,14.654 37,0005,0007,0970.5,+16.7,000,0083,1707577754,14.644 40,0006,0008,0970.5,+16.7,000,0102,1707578054,14.628 45,0005,0006,0970.6,+16.5,000,0116,1707578354,14.611 40,0006,0008,0970.6,+16.5,000,0095,1707578654,14.66 37,0007,0009,0970.8,+16.3,000,0092,1707578954,14.741 42,0006,0008,0970.6,+16.2,000,0102,1707579254,14.745 45,0010,0014,0970.6,+16.2,000,0090,1707579554,14.722 42,0010,0014,0970.6,+16.2,000,0115,1707579854,14.714 42,0009,0012,0970.7,+16.0,000,0093,1707580154,14.705 42,0007,0009,0970.6,+16.0,000,0109,1707580454,14.702 42,0004,0006,0970.5,+15.7,000,0106,1707580754,14.69 42,0005,0006,0970.5,+15.7,000,0097,1707581054,14.672 47,0003,0005,0970.7,+15.6,000,0091,1707581354,14.663 49,0010,0013,0970.8,+15.7,000,0112,1707581654,14.657 40,0023,0032,0970.6,+15.5,000,0109,1707581954,14.645 42,0028,0038,0970.3,+15.3,000,0091,1707582254,14.706 30,0037,0050,0970.6,+15.3,000,0093,1707582554,14.777 33,0044,0060,0970.1,+15.4,000,0110,1707582854,14.772 40,0054,0073,0970.7,+15.1,000,0094,1707583154,14.76 40,0073,0099,0970.5,+15.3,000,0114,1707583454,14.743 45,0071,0095,0970.6,+15.1,000,0105,1707583754,14.738 47,0065,0088,0970.4,+14.9,000,0116,1707584054,14.722 35,0056,0076,0970.3,+15.0,000,0102,1707584354,14.706 45,0050,0067,0970.4,+14.7,000,0115,1707584654,14.696 45,0036,0049,0970.4,+15.0,000,0109,1707584954,14.69 40,0029,0039,0970.4,+15.0,000,0104,1707585254,14.681 42,0028,0038,0970.2,+15.0,000,0092,1707585554,14.669 45,0030,0040,0970.4,+14.9,000,0116,1707585854,14.724 52,0029,0039,0970.4,+14.9,000,0101,1707586154,14.804 42,0029,0039,0970.5,+14.8,000,0109,1707586454,14.789 40,0032,0044,0970.5,+14.8,000,0086,1707586754,14.774 35,0031,0041,0970.3,+14.4,000,0089,1707587054,14.765 45,0044,0059,0970.6,+14.5,000,0106,1707587354,14.752 33,0051,0068,0970.4,+14.6,000,0106,1707587654,14.743 42,0057,0077,0970.5,+14.5,000,0107,1707587954,14.73 40,0050,0068,0970.7,+14.4,000,0112,1707588254,14.732 35,0051,0069,0970.6,+14.6,000,0120,1707588554,14.719 45,0042,0057,0970.5,+14.6,000,0106,1707588854,14.71 99,0030,0041,0970.4,+14.6,000,0115,1707589154,14.692 47,0025,0034,0970.4,+14.7,000,0116,1707589454,14.756 42,0027,0036,0970.4,+14.5,000,0118,1707589754,14.837 37,0024,0033,0970.4,+14.6,000,0089,1707590054,14.832 42,0014,0019,0970.4,+15.0,000,0093,1707590354,14.817 45,0024,0033,0970.8,+14.9,000,0117,1707590654,14.808 47,0026,0036,0970.9,+15.1,000,0091,1707590954,14.799 42,0021,0028,0970.6,+14.7,000,0114,1707591254,14.796 45,0009,0012,0971.1,+14.2,000,0091,1707591554,14.773 40,0009,0012,0971.0,+14.2,000,0094,1707591854,14.768 40,0016,0022,0970.8,+14.2,000,0116,1707592154,14.752 45,0047,0063,0971.0,+14.3,000,0077,1707592454,14.744 40,0020,0027,0970.7,+14.9,000,0103,1707592754,14.734 45,0011,0014,0970.8,+15.1,000,0095,1707593054,14.772 42,0013,0018,0970.9,+14.7,000,0102,1707593354,14.868 42,0013,0019,0970.9,+14.6,000,0092,1707593654,14.864 40,0014,0020,0970.8,+14.7,000,0106,1707593954,14.853 37,0014,0019,0970.9,+14.7,000,0077,1707594254,14.849 45,0022,0030,0970.9,+14.5,000,0100,1707594554,14.832 37,0020,0027,0971.0,+14.5,000,0093,1707594854,14.812 45,0041,0056,0970.7,+14.4,000,0088,1707595154,14.806 40,0031,0041,0970.7,+14.4,000,0106,1707595454,14.796 35,0023,0030,0970.6,+14.4,000,0087,1707595754,14.783 37,0014,0020,0970.9,+14.4,000,0105,1707596054,14.77 33,0020,0027,0970.4,+14.5,000,0095,1707596354,14.77 35,0017,0023,0970.5,+14.4,000,0100,1707596654,14.825 40,0014,0019,0970.5,+14.4,000,0090,1707596954,14.91 33,0014,0019,0970.3,+14.3,000,0105,1707597254,14.892 23,0013,0019,0970.4,+14.3,000,0102,1707597554,14.884 33,0015,0022,0970.2,+14.2,000,0100,1707597854,14.876 40,0014,0019,0970.3,+14.2,000,0097,1707598154,14.876 37,0013,0019,0970.2,+14.2,000,0093,1707598454,14.848 35,0015,0022,0970.1,+14.1,000,0077,1707598754,14.851 40,0015,0021,0970.1,+14.1,000,0100,1707599054,14.828 35,0018,0024,0970.2,+14.2,000,0093,1707599354,14.818 35,0018,0024,0970.0,+14.0,000,0104,1707599654,14.811 35,0016,0022,0969.9,+14.0,000,0108,1707599954,14.806 33,0013,0019,0970.0,+14.0,000,0109,1707600254,14.858 33,0014,0019,0970.0,+13.9,000,0097,1707600554,14.942 30,0012,0016,0970.1,+13.7,000,0097,1707600854,14.929 35,0017,0023,0970.2,+13.7,000,0099,1707601154,14.92 35,0011,0014,0970.0,+13.7,000,0112,1707601454,14.91 33,0009,0013,0970.3,+13.8,000,0103,1707601754,14.91 37,0009,0013,0970.3,+13.8,000,0100,1707602054,14.892 37,0011,0014,0969.7,+14.0,000,0099,1707602354,14.888 33,0015,0021,0969.8,+13.9,000,0100,1707602654,14.874 35,0013,0019,0969.9,+13.9,000,0106,1707602954,14.856 33,0010,0013,0969.8,+13.9,000,0089,1707603254,14.845 33,0012,0016,0969.7,+13.9,000,0120,1707603554,14.836 33,0011,0015,0969.8,+13.9,000,0087,1707603854,14.892 28,0012,0017,0969.8,+13.8,000,0096,1707604154,14.977 37,0010,0014,0969.9,+13.8,000,0091,1707604454,14.965 37,0009,0013,0970.1,+13.7,000,0118,1707604754,14.954 37,0011,0014,0969.9,+13.6,000,0108,1707605054,14.94 33,0012,0016,0969.8,+13.7,000,0118,1707605354,14.928 33,0013,0019,0969.6,+13.4,000,0106,1707605654,14.919 28,0010,0013,0969.7,+13.4,000,0104,1707605954,14.913 30,0010,0013,0969.4,+13.5,000,0108,1707606254,14.907 28,0011,0015,0969.6,+13.5,000,0122,1707606554,14.898 33,0011,0015,0969.4,+13.4,000,0098,1707606854,14.882 30,0010,0013,0969.3,+13.3,000,0119,1707607154,14.873 33,0012,0016,0969.0,+13.4,000,0090,1707607454,14.927 33,0014,0019,0969.1,+13.3,000,0106,1707607755,15.011 30,0014,0019,0969.2,+13.2,000,0117,1707608055,15.003 30,0010,0013,0968.8,+13.3,000,0098,1707608354,14.992 30,0010,0014,0968.7,+13.2,000,0109,1707608654,14.986 33,0010,0014,0968.9,+13.3,000,0103,1707608954,14.971 37,0009,0013,0969.0,+13.2,000,0098,1707609254,14.954 33,0009,0013,0968.9,+13.3,000,0098,1707609554,14.943 35,0009,0013,0968.7,+13.3,000,0094,1707609854,14.932 33,0010,0013,0969.0,+13.3,000,0121,1707610154,14.927 35,0009,0012,0968.7,+13.3,000,0103,1707610454,14.917 37,0008,0011,0968.8,+13.4,000,0102,1707610754,14.905 35,0009,0012,0968.8,+13.4,000,0102,1707611054,14.964 37,0009,0012,0968.9,+13.3,000,0104,1707611355,15.044 42,0006,0008,0968.7,+13.4,000,0106,1707611655,15.023 40,0007,0009,0968.8,+13.4,000,0119,1707611955,15.02 40,0009,0012,0968.7,+13.4,000,0099,1707612255,15.014 37,0007,0010,0968.6,+13.4,000,0098,1707612554,14.996 40,0008,0011,0968.6,+13.3,000,0105,1707612854,14.986 35,0008,0011,0968.6,+13.4,000,0103,1707613154,14.979 35,0007,0010,0968.6,+13.4,000,0089,1707613454,14.971 33,0007,0009,0968.5,+13.4,000,0123,1707613754,14.963 28,0006,0008,0968.5,+13.4,000,0109,1707614054,14.952 33,0008,0011,0968.5,+13.3,000,0084,1707614354,14.935 30,0007,0010,0968.4,+13.5,000,0104,1707614654,14.997 35,0008,0011,0968.7,+13.5,000,0092,1707614955,15.075 37,0008,0011,0968.2,+13.5,000,0093,1707615255,15.063 30,0008,0011,0968.2,+13.5,000,0108,1707615555,15.056 33,0009,0013,0968.3,+13.7,000,0115,1707615855,15.055 33,0008,0011,0968.6,+13.4,000,0075,1707616155,15.043 33,0007,0010,0968.7,+13.5,000,0076,1707616455,15.029 33,0006,0008,0968.5,+13.4,000,0090,1707616755,15.022 37,0006,0008,0968.3,+13.3,000,0116,1707617055,15.012 30,0007,0010,0968.3,+13.4,000,0082,1707617355,15.003 33,0005,0007,0968.1,+13.4,000,0117,1707617654,14.99 30,0006,0008,0968.1,+13.4,000,0110,1707617954,14.967 30,0008,0011,0968.3,+13.3,000,0100,1707618255,15.024 35,0007,0009,0967.8,+13.0,100,0103,1707618555,15.111 30,0005,0007,0968.0,+13.0,100,0086,1707618855,15.091 30,0005,0006,0967.9,+13.0,100,0088,1707619155,15.088 30,0005,0006,0967.9,+13.2,000,0100,1707619455,15.083 30,0007,0009,0967.9,+13.0,100,0111,1707619755,15.07 23,0006,0008,0967.9,+13.2,000,0084,1707620055,15.064 30,0005,0007,0967.7,+13.3,000,0099,1707620355,15.05 33,0005,0007,0967.9,+13.4,000,0118,1707620655,15.042 33,0005,0007,0967.8,+13.4,000,0104,1707620955,15.037 30,0006,0008,0967.7,+13.5,000,0097,1707621255,15.02 25,0005,0007,0967.8,+13.4,000,0103,1707621555,15.009 28,0006,0008,0967.5,+13.2,000,0098,1707621855,15.062 33,0006,0008,0967.6,+13.4,000,0082,1707622155,15.147 30,0006,0008,0967.5,+13.3,000,0088,1707622455,15.131 33,0007,0009,0967.3,+13.4,000,0108,1707622755,15.132 37,0007,0009,0967.5,+13.3,000,0093,1707623055,15.115 30,0005,0006,0967.5,+13.3,000,0088,1707623355,15.097 33,0008,0011,0967.3,+13.4,000,0118,1707623655,15.086 33,0006,0008,0967.4,+13.3,000,0084,1707623955,15.075 33,0005,0006,0967.0,+13.4,000,0113,1707624255,15.068 18,0005,0007,0967.4,+13.4,000,0087,1707624555,15.057 99,0007,0009,0967.2,+13.5,000,0096,1707624855,15.049 28,0006,0008,0967.2,+13.7,000,0113,1707625155,15.037 28,0005,0006,0967.1,+13.7,000,0098,1707625455,15.1 99,0009,0012,0966.9,+13.8,000,0065,1707625755,15.179 23,0008,0011,0967.2,+13.7,000,0106,1707626055,15.173 28,0004,0005,0967.4,+13.5,000,0102,1707626355,15.154 25,0006,0008,0967.0,+13.6,000,0092,1707626655,15.147 33,0005,0007,0967.5,+13.6,000,0101,1707626955,15.142 33,0005,0007,0967.4,+13.6,000,0097,1707627255,15.13 23,0005,0007,0967.4,+13.6,000,0100,1707627555,15.118 28,0006,0008,0967.4,+13.6,000,0122,1707627855,15.109 35,0004,0006,0967.9,+13.5,000,0122,1707628155,15.106 30,0006,0008,0967.7,+13.3,000,0108,1707628455,15.086 33,0007,0010,0967.1,+13.2,000,0115,1707628755,15.088 30,0012,0017,0967.3,+13.0,100,0091,1707629055,15.139 30,0017,0024,0967.2,+13.2,000,0089,1707629355,15.224 35,0007,0009,0967.3,+13.3,000,0114,1707629655,15.209 37,0008,0011,0967.5,+13.3,000,0104,1707629955,15.191 33,0007,0010,0967.4,+13.2,000,0104,1707630255,15.183 33,0007,0009,0967.3,+13.3,000,0104,1707630555,15.174 40,0014,0020,0967.3,+13.2,000,0098,1707630855,15.164 40,0010,0013,0967.4,+13.3,000,0104,1707631155,15.159 35,0014,0019,0967.4,+13.3,000,0094,1707631455,15.144 37,0007,0010,0967.3,+13.5,000,0095,1707631755,15.137 40,0009,0013,0967.5,+13.3,000,0111,1707632055,15.123 37,0009,0012,0967.5,+13.3,000,0098,1707632355,15.117 37,0007,0010,0967.4,+13.3,000,0107,1707632655,15.171 37,0009,0012,0967.8,+13.4,000,0099,1707632955,15.249 35,0016,0022,0967.7,+13.4,000,0089,1707633255,15.247 35,0012,0017,0967.7,+13.4,000,0084,1707633555,15.234 37,0017,0023,0967.5,+13.3,000,0105,1707633855,15.232 35,0018,0024,0967.7,+13.4,000,0101,1707634155,15.219 35,0013,0018,0967.4,+13.4,000,0108,1707634455,15.212 37,0012,0016,0967.5,+13.7,000,0087,1707634755,15.197 40,0011,0015,0967.5,+13.7,000,0091,1707635055,15.182 42,0023,0032,0967.7,+13.7,000,0105,1707635355,15.176 42,0008,0011,0967.8,+14.1,000,0097,1707635655,15.171 37,0009,0012,0967.5,+14.3,000,0098,1707635955,15.151 45,0009,0012,0967.9,+14.3,000,0083,1707636255,15.209 42,0006,0008,0967.5,+14.7,000,0112,1707636555,15.3 40,0006,0008,0967.6,+14.7,000,0090,1707636855,15.282 45,0014,0020,0967.4,+14.7,000,0105,1707637155,15.274 37,0029,0040,0967.3,+14.7,000,0092,1707637455,15.258 47,0021,0028,0967.8,+14.9,000,0091,1707637755,15.248 40,0017,0024,0967.6,+15.1,000,0115,1707638055,15.239 40,0009,0013,0967.5,+15.1,000,0096,1707638355,15.234 42,0025,0034,0967.6,+15.4,000,0114,1707638655,15.221 42,0019,0025,0967.5,+15.4,000,0087,1707638955,15.211 42,0028,0038,0967.6,+15.5,000,0101,1707639255,15.203 45,0011,0015,0967.7,+15.7,000,0102,1707639555,15.192 42,0013,0019,0967.2,+14.7,000,0113,1707639855,15.238 45,0018,0025,0967.2,+14.1,000,0090,1707640155,15.322 40,0020,0027,0967.3,+14.3,000,0093,1707640455,15.316 40,0022,0030,0967.4,+14.3,000,0117,1707640755,15.293 42,0012,0016,0967.7,+14.9,000,0103,1707641055,15.289 42,0010,0014,0967.2,+15.3,000,0112,1707641355,15.28 42,0009,0012,0967.2,+15.4,000,0110,1707641655,15.271 45,0009,0012,0967.6,+15.6,000,0092,1707641955,15.264 37,0012,0016,0967.3,+15.7,000,0096,1707642255,15.25 45,0008,0011,0967.3,+15.9,000,0097,1707642555,15.247 47,0007,0010,0967.4,+16.1,000,0118,1707642855,15.235 47,0007,0010,0967.4,+16.2,000,0113,1707643155,15.225 45,0008,0011,0967.6,+16.4,000,0102,1707643455,15.28 45,0011,0015,0967.5,+16.5,000,0094,1707643755,15.37 45,0009,0012,0967.5,+16.8,000,0088,1707644055,15.348 45,0007,0010,0967.2,+17.0,000,0103,1707644355,15.34 40,0007,0009,0967.2,+17.2,000,0115,1707644655,15.322 40,0012,0017,0967.2,+17.3,000,0110,1707644955,15.319 35,0015,0022,0967.3,+17.1,000,0093,1707645255,15.301 40,0020,0027,0967.1,+16.3,000,0104,1707645555,15.293 42,0020,0027,0966.9,+16.4,000,0124,1707645855,15.278 42,0022,0029,0967.0,+16.3,000,0103,1707646155,15.271 37,0021,0029,0967.1,+16.1,000,0101,1707646455,15.26 40,0023,0032,0967.0,+15.8,000,0105,1707646755,15.252 40,0020,0027,0966.8,+16.0,000,0092,1707647055,15.308 45,0019,0026,0966.5,+16.1,000,0098,1707647355,15.388 33,0019,0026,0966.6,+16.1,000,0094,1707647655,15.382 37,0018,0024,0966.5,+16.1,000,0106,1707647955,15.367 37,0019,0025,0966.5,+16.1,000,0088,1707648255,15.363 42,0020,0027,0966.5,+15.8,000,0091,1707648555,15.346 99,0020,0027,0966.6,+15.9,000,0115,1707648855,15.333 45,0018,0025,0966.6,+15.9,000,0113,1707649155,15.323 35,0019,0026,0966.5,+15.8,000,0102,1707649455,15.309 42,0019,0025,0966.3,+15.8,000,0102,1707649755,15.299 40,0015,0021,0966.5,+16.0,000,0098,1707650055,15.291 42,0019,0026,0966.2,+16.0,000,0111,1707650355,15.277 45,0031,0041,0966.6,+16.3,000,0103,1707650655,15.324 42,0056,0076,0966.2,+16.5,000,0090,1707650955,15.411 42,0019,0025,0966.6,+16.4,000,0090,1707651255,15.398 40,0018,0025,0966.4,+16.4,000,0093,1707651555,15.399 42,0017,0023,0966.7,+16.4,000,0093,1707651855,15.38 45,0012,0017,0966.5,+16.7,000,0083,1707652155,15.371 35,0018,0024,0966.2,+16.6,000,0083,1707652455,15.366 37,0017,0023,0966.3,+16.3,000,0099,1707652755,15.361 35,0022,0030,0966.1,+16.1,000,0121,1707653055,15.344 33,0021,0029,0966.2,+16.1,000,0108,1707653355,15.337 30,0020,0027,0966.2,+16.2,000,0094,1707653655,15.327 35,0021,0029,0966.3,+16.0,000,0096,1707653955,15.318 33,0024,0033,0966.2,+16.0,000,0108,1707654255,15.369 33,0021,0029,0966.2,+16.0,000,0101,1707654555,15.452 37,0022,0029,0966.2,+16.3,000,0091,1707654855,15.445 33,0026,0036,0966.4,+16.3,000,0103,1707655155,15.426 33,0020,0027,0966.5,+16.6,000,0099,1707655455,15.416 37,0006,0008,0966.4,+17.4,000,0104,1707655755,15.41 33,0012,0017,0966.6,+17.6,000,0104,1707656055,15.395 33,0012,0016,0966.3,+17.2,000,0091,1707656355,15.386 33,0009,0013,0966.3,+17.2,000,0114,1707656655,15.373 30,0007,0010,0966.3,+17.3,000,0104,1707656955,15.363 33,0006,0008,0966.6,+17.2,000,0104,1707657255,15.349 28,0006,0008,0966.8,+17.2,000,0106,1707657555,15.342 30,0006,0008,0966.6,+17.1,000,0087,1707657855,15.399 35,0011,0014,0966.5,+17.1,000,0115,1707658155,15.482 30,0009,0012,0966.4,+17.1,000,0112,1707658455,15.474 28,0006,0008,0966.4,+17.0,000,0116,1707658755,15.462 33,0005,0006,0966.5,+16.9,000,0105,1707659055,15.448 30,0006,0008,0966.4,+16.9,000,0099,1707659355,15.435 33,0004,0006,0966.9,+16.8,000,0103,1707659655,15.426 37,0007,0009,0966.7,+16.8,000,0094,1707659955,15.417 30,0005,0007,0966.9,+16.7,000,0117,1707660255,15.402 21,0007,0010,0966.8,+16.7,000,0099,1707660555,15.394 28,0006,0008,0967.0,+16.8,000,0104,1707660855,15.385 37,0007,0009,0967.0,+16.8,000,0102,1707661155,15.378 33,0008,0011,0967.0,+16.7,000,0106,1707661455,15.431 28,0008,0011,0967.2,+16.7,000,0100,1707661755,15.513 30,0007,0009,0967.3,+16.7,000,0093,1707662055,15.501 30,0005,0007,0967.2,+16.6,000,0092,1707662355,15.49 35,0006,0008,0967.0,+16.4,000,0094,1707662655,15.48 28,0004,0006,0967.1,+16.5,000,0110,1707662955,15.472 35,0004,0006,0967.1,+16.3,000,0113,1707663255,15.461 33,0007,0009,0967.1,+16.3,000,0099,1707663555,15.452 35,0007,0010,0966.9,+16.3,000,0084,1707663855,15.439 37,0005,0007,0967.0,+16.1,000,0105,1707664155,15.425 30,0005,0006,0966.9,+16.1,000,0093,1707664455,15.411 33,0006,0008,0966.8,+16.0,000,0076,1707664755,15.403 37,0005,0006,0967.1,+15.8,000,0118,1707665055,15.446 37,0007,0009,0967.2,+15.7,000,0093,1707665355,15.534 35,0006,0008,0967.1,+15.4,000,0094,1707665655,15.525 40,0007,0009,0967.2,+15.3,000,0095,1707665955,15.511 37,0008,0011,0967.2,+15.3,000,0119,1707666255,15.502 35,0009,0013,0967.3,+15.2,000,0097,1707666555,15.491 42,0008,0011,0967.0,+15.2,000,0096,1707666855,15.477 45,0005,0006,0967.3,+15.0,000,0099,1707667155,15.464 45,0004,0006,0967.1,+15.0,000,0125,1707667455,15.459 35,0003,0005,0966.7,+14.8,000,0071,1707667755,15.455 37,0005,0006,0967.0,+14.8,000,0093,1707668055,15.449 37,0004,0006,0967.1,+14.6,000,0111,1707668355,15.436 45,0009,0013,0967.1,+14.7,000,0086,1707668655,15.495 40,0010,0013,0967.3,+14.7,000,0098,1707668955,15.576 42,0007,0010,0967.7,+14.5,000,0081,1707669255,15.567 45,0012,0017,0967.9,+14.7,000,0126,1707669555,15.549 40,0010,0014,0967.7,+14.6,000,0097,1707669855,15.534 40,0012,0016,0967.8,+14.5,000,0105,1707670155,15.531 40,0009,0013,0967.9,+14.4,000,0087,1707670455,15.517 42,0006,0008,0968.1,+14.4,000,0096,1707670755,15.51 37,0004,0006,0967.9,+14.4,000,0101,1707671055,15.504 40,0008,0011,0968.0,+14.3,000,0093,1707671355,15.485 42,0006,0008,0967.8,+14.4,000,0085,1707671655,15.473 54,0005,0007,0967.9,+14.4,000,0098,1707671955,15.465 42,0006,0008,0967.7,+14.4,000,0101,1707672255,15.51 49,0005,0006,0967.6,+14.4,000,0105,1707672555,15.607 47,0008,0011,0967.8,+14.4,000,0096,1707672855,15.591 42,0008,0011,0968.1,+14.4,000,0088,1707673155,15.577 35,0006,0008,0968.0,+14.4,000,0104,1707673455,15.566 30,0007,0009,0967.9,+14.4,000,0089,1707673755,15.559 37,0010,0014,0967.8,+14.5,000,0084,1707674055,15.555 40,0009,0013,0968.3,+14.3,000,0102,1707674355,15.533 42,0010,0013,0968.1,+14.4,000,0109,1707674655,15.524 30,0011,0014,0968.0,+14.3,000,0097,1707674955,15.513 37,0013,0019,0968.1,+14.4,000,0109,1707675255,15.512 40,0008,0011,0967.9,+14.4,000,0102,1707675555,15.496 42,0010,0014,0968.2,+14.3,000,0106,1707675855,15.556 35,0009,0013,0968.0,+14.3,000,0105,1707676155,15.637 35,0012,0017,0967.8,+14.3,000,0118,1707676455,15.619 40,0011,0014,0967.8,+14.3,000,0110,1707676755,15.614 49,0009,0013,0968.0,+14.3,000,0114,1707677055,15.601 40,0009,0013,0967.7,+14.3,000,0117,1707677355,15.606 42,0009,0013,0968.0,+14.3,000,0082,1707677655,15.588 37,0009,0012,0968.3,+14.3,000,0097,1707677955,15.567 40,0009,0013,0967.9,+14.1,000,0085,1707678255,15.563 45,0009,0013,0967.7,+14.2,000,0112,1707678555,15.551 42,0010,0014,0968.0,+14.2,000,0105,1707678855,15.547 35,0016,0022,0967.9,+14.2,000,0119,1707679155,15.53 33,0009,0013,0968.2,+14.4,000,0107,1707679455,15.579 40,0016,0022,0967.9,+14.2,000,0084,1707679755,15.668 45,0012,0016,0967.9,+14.2,000,0095,1707680055,15.659 47,0008,0011,0968.2,+13.9,000,0109,1707680355,15.649 42,0013,0018,0967.9,+13.7,000,0112,1707680655,15.644 45,0004,0006,0968.0,+13.5,000,0103,1707680955,15.627 42,0005,0007,0968.2,+13.6,000,0106,1707681255,15.62 42,0005,0006,0967.9,+13.1,000,0104,1707681555,15.604 35,0003,0005,0968.2,+13.4,000,0087,1707681855,15.603 35,0003,0005,0968.5,+13.0,100,0101,1707682155,15.594 42,0003,0005,0968.3,+13.1,000,0099,1707682455,15.575 40,0005,0006,0968.2,+12.7,100,0095,1707682755,15.565 35,0004,0005,0968.1,+13.1,000,0097,1707683055,15.612 40,0004,0005,0968.4,+13.2,000,0084,1707683355,15.713 42,0005,0007,0968.1,+13.1,100,0076,1707683655,15.701 33,0006,0008,0968.5,+12.5,100,0107,1707683955,15.694 37,0012,0016,0968.2,+12.8,100,0096,1707684255,15.677 45,0012,0017,0968.4,+13.0,100,0121,1707684555,15.671 45,0009,0013,0968.2,+13.1,000,0081,1707684855,15.657 42,0007,0009,0968.7,+13.4,000,0099,1707685155,15.639 45,0006,0008,0968.3,+12.9,100,0107,1707685455,15.684 37,0004,0005,0968.0,+12.8,100,0092,1707685755,15.629 45,0005,0006,0968.0,+13.0,100,0092,1707686055,15.63 42,0003,0005,0968.0,+12.7,100,0109,1707686355,15.61 42,0004,0006,0967.9,+12.5,100,0097,1707686655,15.662 49,0005,0007,0967.9,+12.7,100,0108,1707686955,15.748 42,0005,0006,0968.2,+12.5,100,0100,1707687255,15.736 47,0006,0008,0968.0,+12.7,100,0111,1707687555,15.728 42,0005,0007,0967.9,+12.2,100,0088,1707687855,15.713 47,0011,0014,0968.2,+12.1,100,0106,1707688155,15.707 45,0006,0008,0968.0,+12.2,100,0089,1707688455,15.703 40,0005,0006,0968.1,+12.3,100,0103,1707688755,15.693 99,0005,0006,0968.0,+12.3,100,0109,1707689055,15.676 42,0003,0005,0968.1,+12.0,100,0103,1707689355,15.667 42,0004,0006,0968.2,+12.0,100,0089,1707689655,15.654 42,0005,0006,0968.2,+11.7,100,0115,1707689955,15.646 42,0004,0006,0967.8,+11.7,100,0101,1707690255,15.695 45,0003,0004,0968.2,+12.1,100,0089,1707690555,15.781 40,0003,0005,0968.2,+12.1,100,0095,1707690855,15.774 40,0003,0004,0968.2,+12.0,100,0101,1707691155,15.768 37,0004,0005,0968.2,+11.6,100,0094,1707691455,15.749 37,0003,0005,0967.8,+11.3,100,0095,1707691755,15.746 37,0004,0005,0968.1,+11.3,100,0098,1707692055,15.745 37,0004,0005,0968.0,+11.2,100,0102,1707692355,15.738 42,0004,0006,0967.9,+10.7,100,0117,1707692655,15.721 40,0003,0005,0967.8,+11.2,100,0105,1707692955,15.71 40,0005,0006,0967.6,+11.3,100,0104,1707693255,15.707 40,0003,0004,0967.7,+11.2,100,0110,1707693555,15.694 42,0003,0005,0967.6,+11.1,100,0100,1707693855,15.738 42,0004,0006,0967.9,+11.1,100,0099,1707694155,15.828 45,0003,0005,0967.8,+11.1,100,0111,1707694455,15.818 45,0003,0005,0967.8,+11.3,100,0095,1707694755,15.806 42,0005,0006,0967.7,+11.4,100,0106,1707695055,15.793 45,0003,0004,0967.8,+11.4,100,0099,1707695355,15.778 45,0004,0006,0968.0,+11.5,100,0106,1707695655,15.767 45,0004,0006,0968.1,+11.4,100,0108,1707695955,15.755 45,0004,0005,0968.2,+11.4,100,0094,1707696255,15.751 45,0006,0008,0968.3,+11.6,100,0110,1707696555,15.742 40,0005,0007,0968.2,+11.3,100,0103,1707696855,15.729 40,0006,0008,0968.0,+11.6,100,0089,1707697155,15.72 40,0005,0006,0968.0,+11.5,100,0080,1707697455,15.774 40,0004,0006,0967.7,+11.7,100,0102,1707697755,15.856 37,0005,0007,0967.5,+11.6,100,0110,1707698055,15.838 40,0010,0014,0967.6,+11.5,100,0114,1707698355,15.832 42,0007,0009,0967.5,+11.4,100,0110,1707698655,15.826 40,0005,0006,0967.5,+11.5,100,0106,1707698955,15.819 40,0008,0011,0967.1,+11.4,100,0105,1707699255,15.807 37,0006,0008,0967.5,+11.4,100,0095,1707699555,15.793 40,0006,0008,0967.5,+11.3,100,0095,1707699855,15.788 42,0004,0006,0967.3,+11.1,100,0112,1707700155,15.78 42,0005,0006,0967.6,+11.1,100,0101,1707700455,15.767 42,0004,0005,0967.5,+11.3,100,0103,1707700755,15.759 42,0005,0007,0967.6,+11.4,100,0114,1707701055,15.811 47,0003,0005,0967.5,+11.3,100,0100,1707701355,15.891 45,0003,0005,0967.4,+11.2,100,0097,1707701655,15.876 42,0005,0007,0967.5,+11.2,100,0094,1707701955,15.87 45,0004,0005,0967.3,+11.2,100,0090,1707702255,15.862 42,0005,0006,0967.2,+10.8,100,0088,1707702555,15.855 42,0003,0005,0967.3,+10.7,100,0106,1707702855,15.841 45,0003,0004,0967.0,+10.7,100,0099,1707703155,15.838 40,0004,0005,0966.8,+11.0,100,0088,1707703455,15.835 40,0005,0006,0967.3,+10.8,100,0107,1707703755,15.807 40,0004,0006,0967.3,+11.1,100,0111,1707704055,15.812 40,0005,0006,0967.2,+10.6,100,0111,1707704355,15.799 40,0004,0006,0967.2,+10.8,100,0110,1707704655,15.85 33,0005,0007,0967.2,+10.6,100,0104,1707704955,15.931 37,0004,0005,0967.3,+10.9,100,0085,1707705255,15.928 42,0004,0005,0967.4,+10.8,100,0105,1707705555,15.919 40,0005,0007,0966.9,+11.0,100,0089,1707705855,15.898 37,0005,0007,0967.0,+10.5,100,0097,1707706155,15.891 40,0006,0008,0967.1,+10.5,100,0095,1707706455,15.878 40,0004,0005,0967.1,+10.5,100,0116,1707706755,15.872 40,0004,0006,0966.8,+10.7,100,0099,1707707055,15.863 40,0005,0007,0967.1,+10.9,100,0106,1707707355,15.859 42,0002,0003,0967.4,+10.9,100,0100,1707707655,15.844 45,0011,0014,0967.3,+10.5,100,0107,1707707955,15.832 40,0009,0013,0967.0,+10.7,100,0109,1707708255,15.892 35,0004,0006,0967.0,+10.2,100,0100,1707708555,15.974 35,0010,0013,0967.1,+10.0,100,0104,1707708855,15.968 42,0005,0007,0967.0,+10.2,100,0100,1707709155,15.96 35,0004,0006,0966.8,+10.2,100,0089,1707709455,15.949 40,0005,0006,0966.9,+10.2,100,0089,1707709755,15.938 40,0004,0005,0967.1,+10.4,100,0108,1707710055,15.939 35,0004,0006,0966.9,+10.3,100,0112,1707710355,15.931 37,0008,0011,0967.0,+10.3,100,0106,1707710655,15.916 37,0006,0008,0967.2,+10.2,100,0106,1707710955,15.9 40,0004,0006,0966.9,+10.2,100,0111,1707711255,15.89 40,0008,0011,0967.3,+10.1,100,0090,1707711555,15.881 42,0006,0008,0967.1,+09.9,100,0102,1707711855,15.939 42,0006,0008,0967.1,+09.6,100,0102,1707712156,16.028 42,0010,0013,0967.1,+10.0,100,0107,1707712456,16.019 40,0011,0014,0966.9,+09.8,100,0108,1707712756,16.008 42,0013,0018,0966.7,+09.7,100,0095,1707713055,15.995 42,0012,0016,0966.6,+09.6,100,0107,1707713355,15.987 40,0012,0016,0966.9,+09.5,100,0109,1707713655,15.985 35,0011,0014,0966.8,+09.5,100,0095,1707713955,15.975 40,0011,0014,0966.6,+09.6,100,0106,1707714255,15.968 47,0011,0015,0966.8,+09.2,100,0117,1707714555,15.959 42,0008,0011,0966.8,+08.7,100,0096,1707714855,15.945 45,0007,0009,0966.8,+08.7,100,0089,1707715155,15.934 42,0009,0012,0966.5,+08.9,100,0110,1707715455,15.993 42,0009,0013,0966.7,+09.0,100,0132,1707715756,16.067 42,0012,0016,0967.1,+08.8,100,0130,1707716056,16.065 45,0022,0029,0966.8,+08.7,100,0100,1707716356,16.052 42,0018,0024,0967.2,+09.2,100,0130,1707716656,16.044 42,0012,0017,0967.2,+09.2,100,0106,1707716956,16.029 40,0011,0014,0967.0,+09.1,100,0087,1707717256,16.02 45,0017,0024,0967.2,+09.2,100,0107,1707717556,16.018 42,0014,0019,0967.3,+09.1,100,0092,1707717856,16.012 47,0010,0014,0967.2,+09.4,100,0113,1707718155,15.995 45,0007,0010,0967.3,+09.7,100,0102,1707718455,15.992 42,0009,0012,0967.4,+09.8,100,0113,1707718755,15.978 45,0007,0009,0967.2,+10.0,100,0099,1707719056,16.036 45,0006,0008,0967.3,+10.0,100,0091,1707719356,16.116 45,0005,0006,0967.4,+09.6,100,0091,1707719656,16.111 45,0008,0011,0967.2,+09.9,100,0112,1707719956,16.099 42,0013,0018,0967.4,+10.2,100,0112,1707720256,16.084 42,0005,0006,0967.6,+10.2,100,0091,1707720556,16.085 40,0008,0011,0967.1,+10.4,100,0111,1707720856,16.08 42,0007,0010,0967.2,+10.3,100,0120,1707721156,16.069 40,0013,0019,0967.6,+10.6,100,0089,1707721456,16.064 40,0007,0009,0967.5,+10.6,100,0109,1707721756,16.047 42,0009,0013,0967.5,+10.6,100,0093,1707722056,16.033 45,0012,0017,0967.4,+10.8,100,0115,1707722356,16.025 40,0018,0025,0967.5,+10.9,100,0093,1707722656,16.079 42,0008,0011,0967.5,+10.9,100,0096,1707722956,16.157 42,0015,0022,0967.3,+10.9,100,0102,1707723256,16.15 42,0013,0019,0967.4,+11.1,100,0105,1707723556,16.14 37,0009,0012,0967.6,+11.3,100,0082,1707723856,16.134 40,0007,0010,0967.3,+11.5,100,0085,1707724156,16.122 40,0011,0014,0967.5,+11.6,100,0094,1707724456,16.115 37,0007,0009,0967.3,+11.8,100,0101,1707724756,16.103 37,0019,0026,0967.6,+12.0,100,0112,1707725056,16.096 40,0007,0010,0967.6,+12.1,100,0098,1707725356,16.088 40,0008,0011,0967.5,+12.3,100,0092,1707725656,16.076 37,0008,0011,0967.6,+12.4,100,0117,1707725956,16.057 42,0011,0015,0967.7,+12.5,100,0099,1707726256,16.117 40,0008,0011,0967.7,+12.5,100,0097,1707726556,16.2 37,0008,0011,0967.7,+12.5,100,0093,1707726856,16.19 40,0007,0010,0967.8,+12.6,100,0113,1707727156,16.177 40,0007,0009,0967.9,+12.8,100,0103,1707727456,16.165 42,0009,0013,0968.0,+12.8,100,0110,1707727756,16.158 37,0011,0015,0968.0,+12.9,100,0102,1707728056,16.146 40,0006,0008,0968.0,+13.1,000,0091,1707728356,16.129 45,0010,0014,0967.9,+13.0,100,0119,1707728656,16.127 40,0007,0010,0967.8,+13.1,000,0101,1707728956,16.114 37,0006,0008,0968.1,+13.1,000,0107,1707729256,16.108 37,0009,0013,0968.1,+13.0,100,0104,1707729556,16.092 37,0009,0012,0968.0,+13.1,100,0093,1707729856,16.151 37,0007,0009,0968.4,+12.9,100,0097,1707730156,16.233 35,0012,0016,0968.2,+13.0,100,0099,1707730456,16.224 40,0009,0013,0968.0,+13.1,100,0124,1707730756,16.221 40,0007,0009,0968.4,+13.3,000,0099,1707731056,16.205 42,0012,0016,0968.2,+13.3,000,0099,1707731356,16.194 33,0006,0008,0968.2,+13.4,000,0102,1707731656,16.19 33,0007,0009,0968.1,+13.6,000,0106,1707731956,16.173 99,0008,0011,0967.8,+13.4,000,0107,1707732256,16.161 42,0007,0009,0967.9,+13.5,000,0113,1707732556,16.156 37,0010,0013,0968.2,+13.5,000,0093,1707732856,16.156 40,0006,0008,0968.1,+13.6,000,0132,1707733156,16.14 42,0005,0007,0967.8,+13.7,000,0112,1707733456,16.198 42,0011,0014,0968.2,+13.9,000,0101,1707733756,16.276 37,0010,0014,0967.9,+14.0,000,0119,1707734056,16.264 25,0006,0008,0967.7,+14.1,000,0103,1707734356,16.247 45,0011,0015,0967.4,+14.0,000,0103,1707734656,16.251 35,0007,0010,0967.6,+14.1,000,0094,1707734956,16.237 40,0008,0011,0967.7,+14.1,000,0107,1707735256,16.228 40,0009,0013,0967.7,+14.1,000,0102,1707735556,16.217 37,0007,0010,0967.6,+14.0,000,0108,1707735856,16.212 33,0009,0012,0967.4,+13.9,000,0099,1707736156,16.198 37,0007,0010,0967.5,+14.0,000,0097,1707736456,16.194 35,0016,0022,0967.3,+14.0,000,0093,1707736756,16.178 40,0006,0008,0967.3,+13.9,000,0113,1707737056,16.227 45,0005,0007,0967.6,+14.0,000,0118,1707737356,16.311 45,0005,0007,0967.2,+14.0,000,0098,1707737656,16.302 40,0008,0011,0967.2,+14.1,000,0099,1707737956,16.289 37,0008,0011,0967.2,+14.3,000,0091,1707738256,16.271 35,0006,0008,0967.0,+14.2,000,0108,1707738556,16.252 35,0009,0013,0966.9,+14.1,000,0101,1707738856,16.257 35,0012,0016,0966.9,+14.2,000,0103,1707739156,16.247 37,0007,0009,0967.0,+14.2,000,0125,1707739456,16.243 37,0006,0008,0967.3,+14.0,000,0106,1707739756,16.228 37,0006,0008,0967.3,+13.9,000,0103,1707740056,16.224 37,0008,0011,0967.3,+13.9,000,0107,1707740356,16.21 35,0008,0011,0967.4,+13.9,000,0120,1707740656,16.261 35,0008,0011,0967.4,+14.0,000,0094,1707740956,16.348 40,0007,0009,0967.1,+14.1,000,0101,1707741256,16.333 42,0007,0010,0967.3,+13.9,000,0083,1707741556,16.332 42,0055,0074,0967.4,+13.9,000,0102,1707741856,16.319 35,0020,0027,0967.5,+14.0,000,0105,1707742156,16.308 33,0010,0014,0967.2,+13.9,000,0108,1707742456,16.295 37,0006,0008,0967.5,+13.7,000,0086,1707742756,16.28 35,0008,0011,0967.3,+13.8,000,0101,1707743056,16.273 40,0005,0006,0967.2,+13.7,000,0091,1707743356,16.27 35,0006,0008,0967.3,+13.8,000,0108,1707743656,16.26 35,0006,0008,0967.1,+13.8,000,0095,1707743956,16.247 37,0003,0005,0967.6,+13.7,000,0100,1707744256,16.308 40,0005,0006,0967.5,+13.7,000,0098,1707744556,16.384 37,0006,0008,0967.4,+13.8,000,0086,1707744856,16.374 40,0005,0007,0967.4,+13.6,000,0101,1707745156,16.362 40,0004,0005,0967.5,+13.4,000,0110,1707745456,16.347 35,0005,0006,0967.6,+13.5,000,0108,1707745756,16.345 47,0003,0005,0967.5,+13.3,000,0099,1707746056,16.331 42,0006,0008,0967.7,+13.4,000,0089,1707746356,16.32 33,0004,0006,0967.7,+13.3,000,0091,1707746656,16.314 40,0015,0021,0967.7,+13.3,000,0105,1707746956,16.304 35,0005,0006,0968.1,+13.2,000,0093,1707747256,16.295 42,0025,0035,0967.9,+12.7,100,0111,1707747556,16.274 45,0011,0015,0968.0,+12.4,100,0114,1707747856,16.331 99,0010,0013,0968.0,+12.2,100,0092,1707748156,16.403 37,0004,0006,0968.1,+12.1,100,0124,1707748456,16.402 42,0003,0005,0968.3,+12.1,100,0095,1707748756,16.386 33,0004,0005,0968.4,+12.2,100,0098,1707749056,16.383 40,0002,0003,0968.3,+12.3,100,0094,1707749356,16.362 45,0004,0005,0968.5,+12.2,100,0111,1707749656,16.363 37,0005,0006,0968.2,+12.3,100,0098,1707749956,16.356 45,0004,0006,0968.6,+12.3,100,0085,1707750256,16.339 47,0002,0003,0968.3,+12.4,100,0102,1707750556,16.338 45,0002,0003,0968.7,+12.3,100,0117,1707750856,16.322 49,0004,0006,0968.4,+12.2,100,0110,1707751156,16.318 37,0004,0005,0968.5,+12.1,100,0100,1707751456,16.369 33,0002,0003,0968.6,+12.0,100,0099,1707751756,16.448 33,0004,0006,0968.9,+12.0,100,0102,1707752056,16.435 30,0003,0005,0968.6,+12.2,100,0105,1707752356,16.433 37,0005,0007,0969.1,+12.1,100,0111,1707752656,16.424 40,0003,0005,0969.1,+12.0,100,0101,1707752956,16.407 42,0003,0005,0968.8,+11.9,100,0111,1707753256,16.408 40,0006,0008,0968.9,+11.9,100,0105,1707753556,16.392 45,0005,0007,0969.2,+12.0,100,0109,1707753856,16.384 40,0006,0008,0969.3,+11.9,100,0102,1707754156,16.362 42,0004,0005,0969.1,+11.7,100,0095,1707754456,16.366 40,0003,0005,0969.4,+11.8,100,0112,1707754756,16.352 45,0005,0006,0969.4,+11.7,100,0103,1707755056,16.408 42,0008,0011,0969.7,+11.6,100,0094,1707755356,16.485 42,0003,0005,0969.3,+11.5,100,0092,1707755656,16.478 42,0007,0009,0969.6,+11.3,100,0103,1707755956,16.464 40,0005,0006,0969.6,+11.4,100,0101,1707756256,16.456 47,0006,0008,0969.7,+11.3,100,0114,1707756556,16.451 49,0005,0006,0969.7,+11.1,100,0100,1707756856,16.443 49,0004,0006,0969.9,+11.4,100,0104,1707757156,16.436 47,0006,0008,0969.8,+11.4,100,0094,1707757456,16.42 45,0005,0006,0970.1,+11.1,100,0100,1707757756,16.424 47,0005,0007,0969.8,+11.2,100,0082,1707758056,16.406 40,0004,0005,0970.0,+11.1,100,0106,1707758356,16.396 37,0002,0003,0969.9,+11.0,100,0113,1707758656,16.445 35,0005,0007,0970.1,+11.0,100,0100,1707758956,16.529 45,0005,0006,0970.2,+11.1,100,0101,1707759256,16.548 99,0005,0007,0970.1,+11.0,100,0121,1707759556,16.508 42,0004,0005,0970.2,+10.9,100,0084,1707759856,16.498 47,0004,0005,0970.5,+10.9,100,0107,1707760156,16.489 42,0004,0005,0970.4,+10.7,100,0087,1707760456,16.481 42,0004,0005,0970.3,+10.8,100,0089,1707760756,16.481 45,0003,0005,0970.6,+10.6,100,0086,1707761056,16.463 49,0004,0006,0970.3,+10.4,100,0109,1707761356,16.452 37,0005,0006,0970.5,+10.5,100,0100,1707761656,16.446 42,0005,0007,0970.4,+10.5,100,0112,1707761956,16.432 40,0004,0006,0970.2,+10.3,100,0091,1707762256,16.491 42,0005,0007,0970.2,+10.3,100,0098,1707762556,16.568 99,0007,0009,0970.6,+10.2,100,0092,1707762856,16.565 40,0008,0011,0970.3,+10.1,100,0085,1707763156,16.55 45,0005,0007,0970.5,+10.1,100,0102,1707763456,16.536 45,0005,0007,0970.6,+09.8,100,0101,1707763756,16.527 42,0005,0007,0970.4,+09.7,100,0105,1707764056,16.528 42,0006,0008,0970.4,+09.7,100,0086,1707764356,16.51 35,0005,0007,0970.7,+09.8,100,0103,1707764656,16.502 40,0006,0008,0970.7,+09.6,100,0101,1707764956,16.502 99,0005,0006,0970.8,+09.4,100,0103,1707765256,16.486 45,0006,0008,0970.9,+09.5,100,0102,1707765556,16.477 47,0006,0008,0970.6,+09.4,100,0096,1707765856,16.536 47,0006,0008,0970.8,+09.5,100,0116,1707766156,16.614 40,0006,0008,0970.7,+09.4,100,0116,1707766456,16.606 49,0005,0007,0970.8,+09.5,100,0112,1707766756,16.599 45,0007,0010,0970.8,+09.5,100,0119,1707767056,16.6 45,0007,0010,0970.9,+09.4,100,0103,1707767356,16.59 42,0009,0012,0971.3,+09.3,100,0095,1707767656,16.582 47,0011,0014,0971.4,+09.4,100,0106,1707767956,16.572 40,0011,0014,0971.1,+09.2,100,0085,1707768256,16.562 37,0012,0016,0971.3,+09.2,100,0102,1707768556,16.548 42,0012,0016,0971.1,+09.2,100,0108,1707768856,16.541 45,0010,0014,0971.2,+09.2,100,0102,1707769156,16.53 45,0014,0019,0971.3,+09.4,100,0097,1707769456,16.588 42,0013,0018,0971.6,+09.4,100,0096,1707769756,16.668 40,0014,0020,0971.3,+09.7,100,0100,1707770056,16.66 45,0017,0023,0971.6,+09.6,100,0092,1707770356,16.644 45,0015,0022,0971.6,+09.8,100,0098,1707770656,16.636 99,0018,0024,0971.5,+09.6,100,0094,1707770956,16.633 45,0018,0024,0971.9,+09.6,100,0086,1707771256,16.622 45,0017,0024,0971.6,+09.8,100,0105,1707771556,16.612 47,0019,0025,0972.0,+09.7,100,0106,1707771856,16.61 47,0018,0025,0971.8,+09.6,100,0088,1707772156,16.591 45,0020,0027,0971.5,+09.7,100,0090,1707772456,16.581 45,0019,0026,0971.9,+09.7,100,0099,1707772756,16.577 52,0017,0024,0971.8,+09.6,100,0108,1707773056,16.634 45,0016,0022,0971.8,+09.6,100,0118,1707773356,16.713 45,0016,0022,0971.8,+09.5,100,0087,1707773656,16.702 45,0016,0022,0971.9,+09.7,100,0102,1707773956,16.697 49,0018,0025,0971.9,+09.6,100,0107,1707774256,16.682 47,0018,0024,0971.9,+09.5,100,0107,1707774556,16.674 47,0016,0022,0971.9,+09.5,100,0090,1707774856,16.664 49,0020,0027,0972.1,+09.4,100,0092,1707775156,16.659 47,0021,0028,0972.2,+09.4,100,0088,1707775456,16.645 45,0022,0029,0972.0,+09.5,100,0094,1707775756,16.64 47,0021,0029,0972.4,+09.4,100,0109,1707776056,16.627 47,0020,0027,0972.1,+09.3,100,0110,1707776356,16.62 45,0020,0027,0972.4,+09.4,100,0098,1707776656,16.675 49,0019,0025,0972.3,+09.3,100,0099,1707776956,16.755 49,0020,0027,0972.0,+09.2,100,0080,1707777256,16.75 47,0016,0022,0972.4,+09.2,100,0109,1707777556,16.745 47,0015,0022,0972.3,+09.2,100,0087,1707777856,16.736 47,0015,0021,0972.5,+09.2,100,0112,1707778156,16.725 52,0017,0023,0972.4,+09.2,100,0113,1707778456,16.716 45,0017,0023,0972.4,+09.1,100,0102,1707778756,16.697 45,0017,0023,0972.5,+09.1,100,0105,1707779056,16.687 45,0012,0016,0972.5,+09.2,100,0104,1707779356,16.671 45,0012,0017,0972.8,+09.2,100,0107,1707779656,16.667 42,0011,0015,0972.3,+08.9,100,0108,1707779956,16.663 40,0009,0012,0972.6,+09.1,100,0095,1707780256,16.715 45,0010,0013,0972.7,+08.9,100,0098,1707780556,16.801 42,0010,0013,0972.6,+09.2,100,0112,1707780856,16.791 42,0011,0014,0972.7,+09.1,100,0093,1707781156,16.774 45,0015,0021,0972.8,+09.3,100,0099,1707781456,16.767 42,0011,0014,0972.5,+09.2,100,0097,1707781756,16.76 42,0010,0014,0972.8,+09.1,100,0100,1707782056,16.756 47,0012,0017,0972.5,+09.0,100,0120,1707782356,16.746 99,0012,0016,0972.8,+08.9,100,0091,1707782656,16.742 45,0013,0019,0972.7,+08.9,100,0097,1707782956,16.727 49,0012,0016,0972.7,+08.8,100,0096,1707783256,16.715 52,0012,0016,0972.7,+08.8,100,0123,1707783556,16.715 47,0012,0016,0972.9,+08.8,100,0095,1707783856,16.761 49,0013,0019,0973.0,+08.6,100,0094,1707784156,16.85 99,0013,0018,0973.1,+08.6,100,0090,1707784456,16.835 45,0012,0016,0972.9,+08.5,100,0099,1707784756,16.832 52,0012,0016,0972.8,+08.4,100,0103,1707785056,16.822 45,0011,0015,0972.8,+08.3,100,0099,1707785356,16.81 49,0011,0015,0973.0,+08.3,100,0097,1707785656,16.804 49,0010,0013,0972.8,+08.4,100,0107,1707785956,16.793 47,0009,0013,0973.0,+08.3,100,0097,1707786256,16.779 45,0010,0013,0972.8,+08.2,100,0098,1707786556,16.771 47,0008,0011,0972.7,+08.4,100,0104,1707786856,16.765 47,0008,0011,0972.7,+08.2,100,0104,1707787156,16.753 45,0008,0011,0973.1,+08.6,100,0104,1707787456,16.815 49,0007,0010,0972.7,+08.2,100,0104,1707787756,16.903 49,0007,0009,0972.9,+08.3,100,0091,1707788056,16.887 45,0007,0009,0972.9,+08.2,100,0103,1707788356,16.885 52,0007,0009,0972.7,+08.2,100,0105,1707788656,16.877 54,0006,0008,0972.8,+08.2,100,0108,1707788956,16.868 49,0006,0008,0972.6,+08.1,100,0097,1707789256,16.859 45,0006,0008,0972.7,+08.1,100,0100,1707789556,16.851 45,0007,0009,0972.9,+08.1,100,0109,1707789856,16.84 45,0006,0008,0972.8,+08.1,100,0106,1707790156,16.828 49,0006,0008,0972.8,+08.4,100,0108,1707790456,16.823 45,0006,0008,0972.9,+08.2,100,0099,1707790756,16.811 45,0006,0008,0972.7,+08.2,100,0102,1707791056,16.87 47,0007,0009,0973.1,+08.3,100,0106,1707791356,16.95 49,0006,0008,0972.9,+08.2,100,0090,1707791656,16.944 42,0006,0008,0972.8,+08.1,100,0111,1707791956,16.93 99,0007,0009,0972.8,+08.1,100,0108,1707792256,16.927 47,0007,0009,0972.7,+08.2,100,0089,1707792556,16.904 45,0007,0009,0972.8,+08.2,100,0108,1707792856,16.903 47,0007,0009,0972.7,+07.9,100,0111,1707793156,16.894 45,0006,0008,0973.0,+08.1,100,0094,1707793456,16.884 49,0006,0008,0972.8,+08.1,100,0104,1707793756,16.873 47,0007,0009,0972.8,+08.2,100,0106,1707794056,16.86 49,0007,0010,0972.9,+08.0,100,0097,1707794356,16.861 45,0006,0008,0973.1,+08.1,100,0106,1707794656,16.917 45,0005,0007,0973.0,+08.1,100,0105,1707794957,17.003 47,0005,0007,0973.2,+08.0,100,0109,1707795256,16.996 99,0006,0008,0973.2,+07.9,100,0115,1707795556,16.979 45,0007,0010,0973.2,+08.0,100,0087,1707795856,16.97 47,0005,0007,0973.3,+08.0,100,0086,1707796156,16.962 49,0005,0006,0973.0,+08.2,100,0110,1707796456,16.949 99,0005,0007,0972.9,+08.2,100,0093,1707796756,16.95 47,0005,0006,0973.3,+08.0,100,0106,1707797056,16.945 52,0005,0006,0973.2,+07.9,100,0115,1707797356,16.935 52,0005,0006,0973.1,+08.0,100,0104,1707797656,16.933 45,0006,0008,0973.4,+08.0,100,0129,1707797956,16.923 45,0007,0010,0973.4,+08.0,100,0110,1707798256,16.98 45,0006,0008,0973.0,+08.3,100,0117,1707798557,17.066 52,0006,0008,0973.4,+08.0,100,0107,1707798857,17.054 49,0007,0009,0973.2,+08.0,100,0125,1707799157,17.038 52,0006,0008,0973.3,+08.0,100,0100,1707799457,17.026 49,0007,0009,0973.2,+07.9,100,0100,1707799757,17.021 42,0006,0008,0973.6,+08.1,100,0109,1707800057,17.02 47,0007,0009,0973.4,+08.1,100,0121,1707800357,17.005 42,0006,0008,0973.7,+08.1,100,0090,1707800656,16.99 45,0007,0009,0973.3,+07.9,100,0116,1707800956,16.981 42,0008,0011,0973.7,+07.8,100,0109,1707801256,16.974 47,0007,0009,0973.3,+07.9,100,0108,1707801556,16.966 45,0006,0008,0973.4,+07.9,100,0106,1707801857,17.027 40,0008,0011,0973.4,+07.9,100,0104,1707802157,17.107 47,0007,0009,0973.7,+08.1,100,0096,1707802457,17.098 40,0008,0011,0973.6,+08.0,100,0089,1707802757,17.088 45,0007,0010,0973.7,+08.1,100,0089,1707803057,17.079 47,0007,0010,0973.7,+08.1,100,0101,1707803357,17.08 47,0009,0013,0973.6,+08.2,100,0103,1707803657,17.062 40,0008,0011,0973.7,+08.1,100,0087,1707803957,17.054 42,0008,0011,0973.9,+08.0,100,0097,1707804257,17.043 45,0008,0011,0974.1,+08.1,100,0094,1707804557,17.038 42,0008,0011,0973.7,+08.2,100,0095,1707804857,17.022 47,0009,0013,0974.1,+08.0,100,0104,1707805157,17.022 42,0008,0011,0973.8,+08.1,100,0107,1707805457,17.071 45,0009,0012,0973.7,+08.1,100,0103,1707805757,17.157 45,0007,0010,0974.1,+08.2,100,0104,1707806057,17.136 42,0008,0011,0974.3,+08.0,100,0088,1707806357,17.124 42,0007,0010,0974.2,+08.2,100,0119,1707806657,17.123 42,0008,0011,0974.1,+08.3,100,0096,1707806957,17.12 42,0007,0010,0974.2,+08.3,100,0098,1707807257,17.114 42,0008,0011,0974.2,+08.5,100,0103,1707807557,17.101 45,0008,0011,0974.3,+08.5,100,0121,1707807857,17.091 45,0007,0010,0974.2,+08.7,100,0099,1707808157,17.083 42,0009,0012,0974.2,+08.7,100,0093,1707808457,17.068 42,0009,0012,0974.1,+08.8,100,0097,1707808757,17.066 42,0008,0011,0974.0,+08.8,100,0122,1707809057,17.118 42,0008,0011,0974.5,+09.0,100,0116,1707809357,17.2 45,0008,0011,0974.2,+09.1,100,0097,1707809657,17.198 42,0009,0013,0974.5,+09.0,100,0090,1707809957,17.191 42,0016,0022,0974.2,+09.2,100,0102,1707810257,17.176 40,0008,0011,0974.5,+09.3,100,0100,1707810557,17.166 40,0008,0011,0974.3,+09.2,100,0112,1707810857,17.153 42,0007,0009,0974.5,+09.3,100,0073,1707811157,17.155 42,0007,0010,0974.5,+09.6,100,0119,1707811457,17.147 45,0007,0009,0974.5,+09.5,100,0091,1707811757,17.121 45,0007,0010,0974.7,+09.4,100,0100,1707812057,17.125 40,0006,0008,0974.7,+09.5,100,0083,1707812357,17.107 40,0006,0008,0974.6,+09.6,100,0100,1707812657,17.166 42,0006,0008,0974.4,+09.8,100,0122,1707812957,17.235 45,0006,0008,0974.4,+09.6,100,0099,1707813257,17.23 40,0007,0010,0974.7,+09.6,100,0107,1707813557,17.228 49,0006,0008,0974.4,+09.6,100,0101,1707813857,17.214 42,0007,0009,0974.4,+09.8,100,0091,1707814157,17.207 42,0007,0009,0974.5,+09.7,100,0111,1707814457,17.197 42,0009,0013,0974.6,+09.9,100,0113,1707814757,17.185 42,0009,0012,0974.5,+09.8,100,0098,1707815057,17.178 47,0007,0009,0974.4,+09.8,100,0106,1707815357,17.163 40,0007,0010,0974.3,+09.5,100,0112,1707815657,17.157 45,0007,0010,0974.7,+09.4,100,0100,1707815957,17.147 40,0008,0011,0974.5,+09.3,100,0110,1707816257,17.211 42,0006,0008,0974.8,+09.3,100,0091,1707816557,17.294 45,0005,0007,0974.6,+09.3,100,0095,1707816857,17.288 40,0005,0006,0974.9,+09.2,100,0098,1707817157,17.272 47,0006,0008,0975.0,+09.3,100,0113,1707817457,17.261 45,0005,0007,0974.8,+09.2,100,0099,1707817757,17.246 45,0006,0008,0974.6,+09.2,100,0090,1707818057,17.262 37,0005,0007,0974.8,+09.2,100,0111,1707818357,17.236 42,0005,0007,0974.5,+09.2,100,0087,1707818657,17.223 45,0005,0007,0974.4,+09.1,100,0099,1707818957,17.219 47,0005,0007,0974.2,+09.2,100,0092,1707819257,17.206 47,0005,0007,0974.4,+09.2,100,0095,1707819557,17.203 40,0005,0006,0974.4,+09.1,100,0113,1707819857,17.256 42,0005,0007,0974.3,+09.1,100,0100,1707820157,17.345 45,0005,0007,0974.4,+09.0,100,0113,1707820457,17.319 49,0006,0008,0974.1,+09.2,100,0111,1707820757,17.322 45,0005,0007,0974.6,+09.1,100,0113,1707821057,17.315 42,0006,0008,0974.3,+09.1,100,0130,1707821357,17.304 47,0007,0010,0974.5,+09.1,100,0097,1707821657,17.295 45,0007,0009,0974.2,+09.2,100,0111,1707821957,17.291 45,0006,0008,0974.3,+09.2,100,0110,1707822257,17.276 47,0012,0017,0974.4,+09.3,100,0107,1707822557,17.263 49,0009,0012,0974.1,+09.4,100,0080,1707822857,17.264 45,0008,0011,0974.6,+09.3,100,0101,1707823157,17.255 37,0006,0008,0974.6,+09.5,100,0077,1707823457,17.308 45,0006,0008,0974.4,+09.6,100,0097,1707823757,17.393 45,0007,0009,0974.3,+09.6,100,0116,1707824057,17.385 45,0006,0008,0974.2,+09.5,100,0107,1707824357,17.377 45,0005,0007,0974.2,+09.5,100,0111,1707824657,17.375 42,0005,0006,0974.3,+09.4,100,0096,1707824957,17.358 49,0004,0005,0974.2,+09.5,100,0124,1707825257,17.339 47,0006,0008,0974.3,+09.5,100,0109,1707825557,17.335 49,0006,0008,0974.2,+09.5,100,0118,1707825857,17.324 49,0006,0008,0974.2,+09.5,100,0113,1707826157,17.324 42,0005,0007,0974.1,+09.4,100,0092,1707826457,17.32 47,0006,0008,0974.1,+09.4,100,0096,1707826757,17.303 49,0005,0006,0974.5,+09.3,100,0101,1707827057,17.362 99,0005,0006,0974.4,+09.3,100,0092,1707827357,17.434 45,0007,0010,0974.4,+09.3,100,0088,1707827657,17.427 40,0006,0008,0974.5,+09.3,100,0096,1707827957,17.433 42,0005,0007,0974.4,+09.2,100,0098,1707828257,17.413 45,0006,0008,0974.4,+09.1,100,0099,1707828557,17.401 47,0006,0008,0974.6,+09.0,100,0104,1707828857,17.403 42,0009,0012,0974.6,+08.8,100,0103,1707829157,17.38 45,0007,0010,0974.3,+08.7,100,0119,1707829457,17.364 42,0007,0010,0974.4,+08.6,100,0102,1707829757,17.366 45,0008,0011,0974.4,+08.5,100,0098,1707830057,17.351 49,0009,0012,0974.5,+08.4,100,0102,1707830357,17.341 49,0008,0011,0974.8,+08.4,100,0100,1707830657,17.4 47,0008,0011,0975.0,+08.5,100,0104,1707830957,17.487 99,0009,0012,0974.8,+08.4,100,0112,1707831257,17.472 45,0008,0011,0974.9,+08.3,100,0092,1707831557,17.461 47,0008,0011,0974.9,+08.4,100,0125,1707831857,17.456 45,0007,0009,0975.0,+08.3,100,0109,1707832157,17.441 49,0006,0008,0975.1,+08.3,100,0107,1707832457,17.437 42,0005,0007,0975.4,+08.3,100,0108,1707832757,17.427 49,0007,0010,0975.3,+08.2,100,0106,1707833057,17.421 47,0007,0010,0975.1,+08.2,100,0102,1707833357,17.405 45,0007,0010,0975.2,+08.4,100,0100,1707833657,17.4 47,0009,0012,0974.8,+08.3,100,0106,1707833957,17.388 47,0018,0024,0975.2,+08.3,100,0121,1707834257,17.445 42,0014,0019,0975.1,+08.2,100,0098,1707834557,17.524 45,0008,0011,0975.2,+08.2,100,0107,1707834857,17.52 49,0010,0014,0975.1,+08.2,100,0114,1707835157,17.516 47,0009,0012,0975.3,+08.1,100,0109,1707835457,17.503 45,0009,0013,0975.3,+08.1,100,0096,1707835757,17.5 52,0011,0014,0975.3,+08.0,100,0109,1707836057,17.485 47,0040,0054,0975.7,+08.1,100,0096,1707836357,17.474 57,0028,0038,0975.2,+08.2,100,0113,1707836657,17.459 54,0007,0010,0975.7,+08.0,100,0092,1707836957,17.465 49,0009,0012,0975.3,+07.9,100,0116,1707837257,17.451 52,0007,0009,0975.5,+08.0,100,0122,1707837557,17.448 42,0007,0010,0975.6,+08.0,100,0099,1707837857,17.499 47,0008,0011,0975.6,+07.9,100,0081,1707838157,17.577 45,0006,0008,0975.7,+08.1,100,0105,1707838457,17.57 47,0006,0008,0975.8,+07.9,100,0114,1707838757,17.561 52,0008,0011,0975.9,+07.9,100,0114,1707839057,17.559 42,0007,0010,0975.5,+08.0,100,0106,1707839357,17.55 45,0006,0008,0975.9,+08.1,100,0087,1707839657,17.536 47,0008,0011,0975.9,+08.1,100,0095,1707839957,17.536 47,0007,0009,0976.0,+08.1,100,0112,1707840257,17.526 45,0009,0012,0976.1,+08.1,100,0107,1707840557,17.512 47,0009,0013,0976.1,+08.1,100,0113,1707840857,17.5 45,0011,0014,0976.4,+08.0,100,0105,1707841157,17.495 40,0011,0014,0976.4,+08.0,100,0117,1707841457,17.549 45,0012,0017,0976.3,+07.9,100,0111,1707841757,17.633 45,0009,0013,0976.2,+08.0,100,0084,1707842057,17.628 42,0010,0014,0976.8,+07.8,100,0115,1707842357,17.622 42,0010,0014,0976.4,+07.9,100,0100,1707842657,17.608 42,0010,0013,0976.9,+07.9,100,0108,1707842957,17.592 45,0008,0011,0976.9,+08.0,100,0093,1707843257,17.589 42,0008,0011,0976.9,+07.9,100,0100,1707843557,17.585 42,0012,0016,0976.9,+08.1,100,0106,1707843857,17.582 37,0011,0014,0976.9,+08.1,100,0088,1707844157,17.566 37,0006,0008,0977.2,+08.1,100,0089,1707844457,17.563 42,0007,0010,0977.0,+08.1,100,0104,1707844757,17.555 42,0009,0012,0977.2,+08.0,100,0110,1707845057,17.621 40,0008,0011,0977.2,+08.0,100,0094,1707845357,17.691 52,0008,0011,0977.2,+08.1,100,0124,1707845657,17.682 37,0007,0010,0977.4,+08.1,100,0093,1707845957,17.678 52,0008,0011,0977.4,+08.2,100,0096,1707846257,17.662 40,0007,0010,0977.3,+08.0,100,0112,1707846557,17.657 45,0007,0010,0977.4,+08.1,100,0121,1707846857,17.648 45,0008,0011,0977.5,+08.1,100,0114,1707847157,17.63 42,0008,0011,0977.5,+08.1,100,0107,1707847457,17.629 47,0008,0011,0977.6,+08.3,100,0097,1707847757,17.623 45,0007,0009,0977.5,+08.2,100,0105,1707848057,17.615 37,0007,0009,0977.8,+07.9,100,0101,1707848357,17.596 42,0009,0012,0977.8,+08.0,100,0108,1707848657,17.654 47,0009,0012,0977.9,+07.9,100,0104,1707848957,17.741 42,0010,0013,0977.9,+08.0,100,0095,1707849257,17.727 47,0009,0012,0977.9,+07.9,100,0089,1707849557,17.719 40,0009,0012,0977.9,+07.9,100,0087,1707849857,17.713 40,0008,0011,0978.0,+07.8,100,0111,1707850157,17.7 99,0008,0011,0978.2,+08.0,100,0101,1707850457,17.692 40,0008,0011,0978.1,+08.0,100,0105,1707850757,17.685 37,0009,0013,0978.3,+07.9,100,0091,1707851057,17.671 28,0008,0011,0978.2,+07.9,100,0115,1707851357,17.671 42,0007,0010,0978.2,+08.1,100,0096,1707851657,17.663 37,0005,0007,0978.3,+08.1,100,0118,1707851957,17.651 40,0007,0009,0978.4,+08.1,100,0119,1707852257,17.698 37,0007,0009,0978.4,+08.0,100,0089,1707852557,17.792 42,0007,0010,0978.2,+08.0,100,0110,1707852857,17.787 42,0006,0008,0978.5,+08.0,100,0107,1707853157,17.78 37,0006,0008,0978.5,+08.0,100,0104,1707853457,17.774 40,0005,0006,0978.6,+08.1,100,0094,1707853757,17.757 40,0006,0008,0978.4,+08.2,100,0107,1707854057,17.752 42,0005,0007,0978.5,+08.3,100,0107,1707854357,17.736 37,0004,0006,0978.8,+08.0,100,0101,1707854657,17.725 42,0006,0008,0978.9,+08.0,100,0095,1707854957,17.72 37,0006,0008,0978.6,+08.2,100,0115,1707855257,17.715 35,0005,0007,0978.9,+08.2,100,0094,1707855557,17.702 42,0006,0008,0978.6,+08.0,100,0093,1707855857,17.761 35,0006,0008,0978.7,+08.0,100,0095,1707856157,17.851 42,0006,0008,0978.7,+08.0,100,0086,1707856457,17.838 42,0006,0008,0979.0,+08.1,100,0088,1707856757,17.836 40,0005,0007,0978.8,+08.1,100,0114,1707857057,17.826 47,0005,0006,0978.9,+07.9,100,0105,1707857357,17.811 42,0006,0008,0978.9,+08.0,100,0079,1707857657,17.803 49,0006,0008,0979.1,+08.1,100,0109,1707857957,17.798 99,0005,0007,0978.8,+08.0,100,0111,1707858257,17.793 47,0006,0008,0979.0,+08.1,100,0116,1707858557,17.778 47,0006,0008,0979.0,+08.0,100,0091,1707858857,17.76 45,0005,0007,0979.0,+08.1,100,0095,1707859157,17.756 47,0005,0007,0979.2,+08.0,100,0117,1707859457,17.809 47,0005,0006,0979.1,+08.0,100,0093,1707859757,17.899 45,0005,0006,0979.0,+08.0,100,0086,1707860057,17.883 47,0005,0007,0979.0,+08.1,100,0100,1707860357,17.878 40,0006,0008,0979.1,+08.0,100,0093,1707860657,17.87 47,0005,0006,0979.1,+08.0,100,0107,1707860957,17.867 45,0006,0008,0979.1,+08.0,100,0113,1707861257,17.851 40,0006,0008,0979.1,+07.9,100,0096,1707861557,17.843 45,0006,0008,0979.0,+08.0,100,0089,1707861857,17.828 47,0006,0008,0979.2,+07.9,100,0089,1707862457,17.807 40,0006,0008,0979.3,+08.0,100,0083,1707862757,17.803 49,0006,0008,0979.1,+08.0,100,0095,1707863057,17.874 40,0007,0010,0979.3,+07.9,100,0093,1707863357,17.946 40,0005,0007,0979.2,+08.0,100,0104,1707863657,17.937 42,0005,0007,0979.5,+07.9,100,0106,1707863957,17.927 42,0005,0007,0979.4,+08.0,100,0085,1707864257,17.918 99,0005,0007,0979.2,+08.0,100,0091,1707864557,17.909 42,0007,0009,0979.4,+07.9,100,0089,1707864857,17.898 42,0006,0008,0979.3,+07.9,100,0118,1707865157,17.891 42,0006,0008,0979.3,+07.9,100,0100,1707865457,17.889 47,0007,0010,0979.6,+07.8,100,0078,1707865757,17.878 47,0006,0008,0979.5,+07.9,100,0106,1707866057,17.868 47,0006,0008,0979.4,+07.8,100,0107,1707866357,17.86 45,0006,0008,0979.8,+07.8,100,0119,1707866657,17.912 45,0006,0008,0979.6,+07.8,100,0097,1707866957,17.995 47,0007,0009,0979.8,+07.7,100,0109,1707867257,17.982 42,0007,0009,0979.6,+07.6,100,0079,1707867557,17.977 42,0007,0009,0979.9,+07.8,100,0092,1707867857,17.967 40,0007,0009,0979.8,+07.7,100,0099,1707868157,17.957 47,0007,0009,0979.7,+07.6,100,0093,1707868457,17.955 42,0007,0009,0979.7,+07.6,100,0093,1707868757,17.939 45,0009,0012,0980.0,+07.7,100,0116,1707869057,17.934 47,0006,0008,0979.5,+07.7,100,0101,1707869357,17.928 45,0006,0008,0979.8,+07.7,100,0087,1707869657,17.921 42,0007,0009,0979.9,+07.5,100,0115,1707869957,17.91 42,0006,0008,0980.1,+07.6,100,0090,1707870257,17.963 45,0007,0009,0980.0,+07.5,100,0088,1707870558,18.043 47,0007,0009,0980.3,+07.6,100,0075,1707870858,18.035 40,0007,0009,0979.9,+07.5,100,0088,1707871158,18.029 45,0006,0008,0980.1,+07.5,100,0090,1707871458,18.022 45,0005,0007,0979.9,+07.5,100,0092,1707871758,18.019 42,0006,0008,0980.0,+07.5,100,0111,1707872058,18.008 47,0005,0007,0980.0,+07.5,100,0102,1707872357,17.995 42,0005,0006,0980.0,+07.6,100,0091,1707872657,17.988 42,0005,0006,0980.1,+07.6,100,0085,1707872957,17.987 47,0005,0006,0980.5,+07.6,100,0119,1707873257,17.977 49,0005,0007,0980.3,+07.7,100,0115,1707873557,17.964 49,0005,0006,0980.4,+07.6,100,0091,1707873858,18.02 47,0005,0007,0980.2,+07.5,100,0112,1707874158,18.109 52,0005,0006,0980.2,+07.5,100,0115,1707874458,18.091 47,0005,0007,0980.3,+07.5,100,0105,1707874758,18.086 47,0006,0008,0980.2,+07.5,100,0106,1707875058,18.079 47,0007,0009,0980.4,+07.5,100,0102,1707875358,18.07 45,0006,0008,0980.6,+07.4,100,0090,1707875658,18.059 45,0007,0009,0980.2,+07.3,100,0106,1707875958,18.055 47,0007,0009,0980.4,+07.3,100,0109,1707876258,18.048 47,0006,0008,0980.5,+07.2,100,0108,1707876558,18.031 49,0008,0011,0980.5,+07.0,100,0095,1707876858,18.024 45,0008,0011,0980.5,+07.1,100,0090,1707877158,18.014 45,0008,0011,0980.5,+06.9,100,0095,1707877458,18.075 40,0010,0014,0981.0,+06.8,100,0102,1707877758,18.16 40,0008,0011,0980.9,+06.7,100,0101,1707878058,18.146 37,0008,0011,0980.8,+06.7,100,0095,1707878358,18.137 35,0007,0010,0981.0,+06.5,100,0115,1707878658,18.132 40,0007,0010,0981.1,+06.6,100,0083,1707878958,18.117 33,0008,0011,0980.7,+06.4,100,0095,1707879258,18.115 37,0008,0011,0980.8,+06.5,100,0109,1707879558,18.104 40,0006,0008,0980.8,+06.4,100,0101,1707879858,18.104 42,0008,0011,0981.1,+06.3,100,0114,1707880158,18.088 45,0007,0010,0981.1,+06.2,100,0092,1707880458,18.076 33,0008,0011,0981.2,+06.3,100,0091,1707880758,18.06 40,0007,0010,0981.2,+06.3,100,0110,1707881058,18.114 37,0009,0012,0981.5,+06.2,100,0095,1707881358,18.212 37,0008,0011,0981.5,+06.3,100,0103,1707881658,18.203 47,0007,0010,0981.5,+06.3,100,0097,1707881958,18.193 40,0008,0011,0981.4,+06.2,100,0089,1707882258,18.178 47,0008,0011,0981.5,+06.3,100,0091,1707882558,18.167 45,0008,0011,0981.9,+06.1,100,0101,1707882858,18.16 42,0008,0011,0981.8,+06.1,100,0078,1707883158,18.149 45,0008,0011,0981.4,+05.9,100,0096,1707883458,18.141 45,0008,0011,0981.7,+05.8,100,0087,1707883758,18.132 42,0009,0012,0981.9,+05.8,100,0094,1707884058,18.132 35,0008,0011,0981.7,+05.9,100,0103,1707884358,18.117 37,0008,0011,0981.7,+05.9,100,0100,1707884658,18.186 45,0007,0009,0981.7,+05.7,100,0094,1707884958,18.269 99,0006,0008,0982.0,+05.7,100,0101,1707885258,18.248 45,0006,0008,0982.1,+05.8,100,0102,1707885558,18.253 49,0007,0009,0981.9,+05.5,100,0090,1707885858,18.246 37,0008,0011,0981.9,+05.6,100,0088,1707886158,18.239 42,0007,0010,0982.2,+05.7,100,0098,1707886458,18.236 45,0006,0008,0982.0,+05.7,100,0113,1707886758,18.227 49,0008,0011,0982.4,+05.7,100,0103,1707887058,18.211 49,0006,0008,0982.2,+05.8,100,0119,1707887358,18.188 47,0006,0008,0982.6,+05.7,100,0096,1707887658,18.182 49,0006,0008,0982.3,+05.9,100,0105,1707887958,18.173 49,0006,0008,0982.6,+05.7,100,0103,1707888258,18.237 47,0007,0009,0982.4,+05.5,100,0083,1707888558,18.309 47,0008,0011,0982.5,+05.6,100,0104,1707888858,18.305 47,0008,0011,0982.5,+05.5,100,0098,1707889158,18.295 37,0006,0008,0982.3,+05.6,100,0101,1707889458,18.287 33,0006,0008,0982.8,+05.5,100,0104,1707889758,18.287 35,0006,0008,0982.9,+05.5,100,0099,1707890058,18.274 35,0007,0009,0982.8,+05.5,100,0087,1707890358,18.277 33,0007,0009,0982.9,+05.6,100,0106,1707890658,18.263 35,0005,0007,0982.6,+05.4,100,0083,1707890958,18.255 33,0007,0009,0983.1,+05.5,100,0113,1707891258,18.247 35,0006,0008,0983.0,+05.5,100,0089,1707891558,18.244 30,0007,0009,0983.2,+05.7,100,0102,1707891858,18.291 33,0007,0010,0983.4,+05.8,100,0089,1707892158,18.393 35,0006,0008,0983.3,+05.8,100,0087,1707892458,18.388 30,0006,0008,0983.4,+05.8,100,0123,1707892758,18.383 33,0007,0010,0983.0,+05.6,100,0106,1707893058,18.37 35,0008,0011,0983.6,+05.9,100,0093,1707893358,18.356 33,0008,0011,0983.4,+06.0,100,0090,1707893658,18.348 30,0008,0011,0983.7,+05.9,100,0114,1707893958,18.346 33,0009,0013,0983.6,+06.1,100,0097,1707894258,18.337 37,0008,0011,0983.6,+06.1,100,0106,1707894558,18.327 35,0010,0013,0983.5,+06.2,100,0104,1707894858,18.316 30,0009,0013,0983.6,+06.3,100,0086,1707895158,18.307 33,0006,0008,0983.4,+06.4,100,0082,1707895458,18.361 35,0009,0013,0983.8,+06.5,100,0100,1707895758,18.443 37,0008,0011,0984.0,+06.7,100,0075,1707896058,18.437 30,0009,0013,0983.7,+06.9,100,0099,1707896358,18.436 35,0007,0009,0983.7,+06.9,100,0091,1707896658,18.419 37,0007,0009,0983.9,+07.0,100,0102,1707896958,18.406 30,0007,0010,0984.1,+07.2,100,0123,1707897258,18.401 23,0004,0005,0983.9,+07.3,100,0092,1707897558,18.4 28,0004,0006,0984.0,+07.6,100,0084,1707897858,18.375 25,0005,0006,0983.9,+07.5,100,0103,1707898158,18.37 25,0006,0008,0984.5,+07.7,100,0094,1707898458,18.367 25,0005,0006,0984.4,+07.8,100,0095,1707898758,18.355 23,0008,0011,0984.2,+08.0,100,0089,1707899058,18.408 33,0005,0006,0984.6,+08.1,100,0096,1707899358,18.507 33,0005,0007,0984.3,+08.1,100,0097,1707899658,18.501 33,0004,0006,0984.0,+08.2,100,0099,1707899958,18.482 28,0004,0006,0984.2,+08.3,100,0100,1707900258,18.475 21,0005,0006,0984.6,+08.3,100,0107,1707900558,18.455 30,0004,0006,0984.3,+08.5,100,0088,1707900858,18.446 28,0004,0006,0984.1,+08.6,100,0098,1707901158,18.445 28,0006,0008,0984.4,+08.8,100,0088,1707901458,18.442 30,0004,0006,0984.4,+08.7,100,0098,1707901758,18.429 30,0005,0006,0984.4,+08.9,100,0117,1707902058,18.425 35,0004,0006,0984.4,+09.1,100,0097,1707902358,18.409 25,0005,0006,0984.5,+09.2,100,0110,1707902658,18.465 30,0004,0006,0984.7,+09.1,100,0088,1707902958,18.555 28,0004,0006,0984.5,+09.3,100,0091,1707903258,18.563 23,0004,0006,0984.5,+09.6,100,0102,1707903558,18.536 23,0005,0006,0984.2,+09.3,100,0090,1707903858,18.533 35,0005,0006,0984.5,+09.4,100,0096,1707904158,18.518 33,0004,0006,0984.4,+09.5,100,0095,1707904458,18.511 35,0005,0006,0984.1,+09.5,100,0091,1707904758,18.498 30,0005,0006,0984.2,+09.5,100,0096,1707905058,18.484 28,0005,0007,0984.4,+09.4,100,0090,1707905358,18.485 35,0005,0006,0984.5,+09.7,100,0111,1707905658,18.474 25,0003,0005,0984.1,+09.3,100,0100,1707905958,18.465 23,0005,0007,0984.1,+09.8,100,0100,1707906258,18.516 33,0006,0008,0984.4,+09.7,100,0114,1707906558,18.596 40,0005,0007,0984.5,+09.5,100,0108,1707906858,18.589 35,0005,0006,0984.2,+09.5,100,0104,1707907158,18.579 28,0004,0006,0984.2,+09.9,100,0098,1707907458,18.57 35,0005,0007,0984.1,+09.9,100,0101,1707907758,18.559 30,0010,0013,0984.0,+09.8,100,0109,1707908058,18.556 28,0006,0008,0984.2,+09.8,100,0101,1707908358,18.551 21,0005,0007,0984.2,+09.8,100,0087,1707908658,18.537 35,0006,0008,0984.2,+09.8,100,0102,1707908958,18.534 35,0006,0008,0984.4,+10.1,100,0072,1707909258,18.516 23,0006,0008,0984.1,+10.1,100,0102,1707909558,18.511 33,0006,0008,0984.4,+10.4,100,0095,1707909858,18.607 30,0006,0008,0984.1,+10.1,100,0109,1707910158,18.651 30,0006,0008,0984.2,+10.3,100,0089,1707910458,18.64 28,0007,0010,0984.1,+11.0,100,0106,1707910758,18.627 37,0007,0009,0984.1,+10.5,100,0081,1707911058,18.618 35,0006,0008,0984.4,+10.1,100,0104,1707911358,18.61 28,0006,0008,0984.3,+10.0,100,0104,1707911658,18.594 40,0008,0011,0984.3,+09.9,100,0096,1707911958,18.595 42,0007,0009,0984.4,+10.5,100,0100,1707912258,18.583 35,0006,0008,0984.1,+10.1,100,0105,1707912558,18.575 42,0006,0008,0984.3,+10.0,100,0081,1707912858,18.563 37,0006,0008,0984.5,+10.1,100,0122,1707913158,18.55 40,0007,0010,0984.3,+10.3,100,0097,1707913458,18.612 37,0006,0008,0984.1,+10.1,100,0119,1707913758,18.687 37,0007,0010,0984.5,+10.5,100,0107,1707914058,18.684 37,0007,0009,0984.1,+09.9,100,0112,1707914358,18.671 40,0007,0009,0984.3,+09.7,100,0104,1707914658,18.669 35,0006,0008,0984.1,+09.5,100,0107,1707914958,18.654 35,0005,0007,0984.1,+09.4,100,0089,1707915258,18.641 33,0007,0010,0984.3,+09.5,100,0075,1707915558,18.621 37,0006,0008,0984.4,+09.3,100,0099,1707915858,18.615 33,0012,0016,0984.5,+09.2,100,0093,1707916158,18.611 35,0005,0006,0984.4,+09.2,100,0099,1707916458,18.612 30,0007,0010,0984.6,+09.4,100,0099,1707916758,18.59 37,0007,0010,0984.4,+09.6,100,0099,1707917058,18.656 35,0006,0008,0984.4,+09.2,100,0093,1707917358,18.731 40,0007,0010,0984.5,+09.5,100,0098,1707917658,18.718 42,0006,0008,0984.6,+09.7,100,0111,1707917958,18.708 40,0007,0010,0984.6,+09.5,100,0115,1707918258,18.705 37,0006,0008,0984.6,+09.6,100,0111,1707918558,18.699 42,0009,0013,0984.6,+09.8,100,0085,1707918858,18.696 45,0006,0008,0984.9,+09.5,100,0108,1707919158,18.676 37,0008,0011,0984.8,+09.1,100,0111,1707919458,18.67 42,0007,0009,0985.0,+09.2,100,0108,1707919758,18.658 40,0006,0008,0985.2,+09.2,100,0096,1707920058,18.654 35,0007,0009,0985.1,+09.2,100,0089,1707920358,18.642 37,0006,0008,0985.3,+09.3,100,0087,1707920658,18.7 37,0007,0009,0985.1,+09.3,100,0098,1707920958,18.775 42,0007,0010,0985.1,+09.3,100,0106,1707921558,18.764 42,0008,0011,0985.1,+09.2,100,0103,1707921858,18.747 37,0007,0010,0984.8,+09.0,100,0109,1707922158,18.743 37,0006,0008,0984.9,+09.0,100,0109,1707922458,18.736 40,0006,0008,0985.2,+08.8,100,0088,1707922758,18.725 35,0008,0011,0985.0,+08.7,100,0114,1707923058,18.71 40,0007,0009,0985.3,+08.5,100,0094,1707923358,18.708 42,0009,0013,0985.4,+08.4,100,0084,1707923658,18.692 42,0006,0008,0985.5,+08.2,100,0092,1707923958,18.689 42,0007,0010,0985.2,+08.1,100,0110,1707924258,18.746 45,0006,0008,0985.1,+08.1,100,0106,1707924558,18.83 42,0008,0011,0985.3,+07.8,100,0110,1707924858,18.82 47,0007,0010,0985.4,+07.8,100,0078,1707925158,18.816 47,0008,0011,0985.6,+07.6,100,0093,1707925458,18.805 49,0008,0011,0985.4,+07.5,100,0090,1707925758,18.789 40,0008,0011,0985.7,+07.2,100,0092,1707926058,18.778 40,0010,0014,0985.9,+07.3,100,0099,1707926358,18.767 42,0009,0012,0985.8,+07.2,100,0100,1707926658,18.766 42,0010,0013,0985.7,+06.9,100,0103,1707926958,18.761 45,0009,0013,0985.6,+06.9,100,0088,1707927258,18.746 40,0009,0012,0985.9,+06.4,100,0105,1707927558,18.741 47,0018,0025,0985.7,+06.5,100,0092,1707927858,18.797 37,0012,0016,0986.1,+06.4,100,0098,1707928158,18.88 40,0008,0011,0985.9,+06.2,100,0095,1707928458,18.87 42,0016,0022,0986.1,+06.6,100,0100,1707928758,18.864 45,0014,0020,0986.2,+06.3,100,0104,1707929058,18.85 47,0010,0014,0986.1,+06.2,100,0086,1707929358,18.855 33,0008,0011,0986.2,+06.2,100,0115,1707929658,18.841 35,0012,0016,0986.0,+06.2,100,0090,1707929958,18.831 37,0010,0014,0986.2,+06.2,100,0080,1707930258,18.832 40,0011,0015,0986.4,+06.1,100,0104,1707930558,18.812 40,0011,0015,0986.6,+06.1,100,0100,1707930858,18.811 37,0009,0012,0986.5,+06.1,100,0120,1707931158,18.8 40,0010,0013,0986.1,+05.9,100,0110,1707931458,18.863 37,0011,0014,0986.1,+05.9,100,0100,1707931758,18.943 47,0011,0015,0986.3,+05.7,100,0102,1707932058,18.934 42,0021,0029,0986.2,+05.9,100,0099,1707932358,18.925 47,0022,0030,0986.1,+05.9,100,0107,1707932658,18.922 45,0012,0017,0986.4,+05.7,100,0095,1707932958,18.917 45,0017,0023,0986.0,+05.6,100,0106,1707933258,18.899 45,0014,0020,0986.2,+05.6,100,0086,1707933558,18.899 42,0012,0016,0986.1,+05.4,100,0091,1707933858,18.897 45,0013,0018,0986.7,+05.4,100,0111,1707934158,18.883 42,0011,0015,0986.4,+05.1,100,0088,1707934458,18.877 47,0022,0030,0986.2,+05.6,100,0097,1707934758,18.866 45,0013,0018,0986.5,+05.3,100,0105,1707935058,18.925 49,0017,0024,0986.4,+05.3,100,0108,1707935359,19.005 42,0012,0017,0986.7,+05.1,100,0080,1707935658,18.994 37,0012,0016,0986.6,+05.1,100,0107,1707935958,18.989 35,0012,0016,0986.6,+05.0,100,0096,1707936258,18.974 40,0012,0017,0986.7,+05.1,100,0082,1707936558,18.965 40,0009,0013,0986.5,+05.0,100,0109,1707936858,18.964 42,0013,0018,0986.7,+05.1,100,0099,1707937158,18.945 37,0012,0016,0986.6,+05.0,100,0091,1707937458,18.946 37,0014,0019,0987.0,+04.8,100,0084,1707937758,18.937 40,0012,0017,0986.8,+04.8,100,0092,1707938058,18.926 40,0013,0019,0986.9,+04.8,100,0112,1707938358,18.925 40,0013,0018,0987.0,+05.0,100,0099,1707938658,18.984 40,0012,0016,0986.7,+04.7,100,0093,1707938959,19.062 40,0012,0016,0987.0,+04.5,100,0119,1707939259,19.058 37,0013,0018,0986.7,+04.4,100,0103,1707939559,19.046 37,0013,0019,0986.9,+04.5,100,0090,1707939859,19.048 40,0012,0017,0987.0,+04.5,100,0099,1707940159,19.042 45,0013,0018,0986.9,+04.7,100,0101,1707940459,19.032 40,0011,0015,0987.0,+04.4,100,0085,1707940759,19.017 40,0011,0015,0986.8,+04.4,100,0095,1707941059,19.014 40,0012,0017,0987.1,+04.6,100,0087,1707941358,18.996 40,0011,0014,0986.9,+04.4,100,0099,1707941659,19.001 35,0011,0015,0987.3,+04.9,100,0095,1707941958,18.991 35,0010,0014,0987.2,+04.3,100,0099,1707942259,19.046 35,0011,0015,0987.2,+04.6,100,0106,1707942559,19.13 37,0011,0014,0987.1,+04.8,100,0083,1707942859,19.115 33,0011,0014,0987.0,+04.5,100,0101,1707943159,19.117 42,0011,0014,0987.2,+04.6,100,0099,1707943459,19.11 35,0010,0013,0987.1,+04.5,100,0095,1707943759,19.102 99,0011,0014,0987.2,+04.4,100,0094,1707944059,19.092 42,0012,0016,0987.3,+04.2,100,0096,1707944359,19.085 25,0012,0016,0987.1,+04.2,100,0087,1707944659,19.072 45,0011,0015,0987.0,+04.1,100,0083,1707944959,19.07 42,0011,0014,0986.9,+04.1,100,0100,1707945259,19.063 42,0010,0013,0987.0,+04.1,100,0113,1707945559,19.055 40,0012,0016,0987.0,+04.1,100,0080,1707945859,19.108 40,0012,0016,0987.3,+03.9,100,0102,1707946159,19.194 42,0011,0015,0987.2,+03.9,100,0098,1707946459,19.187 45,0010,0014,0987.3,+04.4,100,0099,1707946759,19.186 47,0012,0016,0987.1,+04.0,100,0105,1707947059,19.175 37,0011,0015,0987.2,+03.8,100,0097,1707947359,19.167 40,0010,0014,0987.2,+03.8,100,0117,1707947659,19.159 37,0012,0016,0987.1,+03.8,100,0123,1707947959,19.145 40,0013,0018,0987.3,+03.8,100,0104,1707948259,19.147 49,0011,0014,0987.2,+03.8,100,0098,1707948559,19.136 33,0012,0016,0987.2,+03.8,100,0114,1707948859,19.132 37,0011,0015,0987.5,+03.6,100,0105,1707949159,19.13 47,0010,0014,0987.5,+03.6,100,0104,1707949459,19.183 37,0010,0013,0987.0,+03.7,100,0094,1707949759,19.266 45,0012,0016,0987.3,+03.5,100,0089,1707950059,19.252 47,0011,0015,0986.9,+03.4,100,0107,1707950359,19.252 42,0011,0015,0987.0,+03.4,100,0092,1707950659,19.241 42,0010,0014,0986.8,+03.4,100,0106,1707950959,19.231 35,0012,0016,0987.2,+03.5,100,0107,1707951259,19.223 40,0011,0014,0987.2,+03.5,100,0089,1707951559,19.22 42,0011,0015,0987.0,+03.7,100,0081,1707951859,19.209 42,0010,0014,0987.1,+03.4,100,0074,1707952159,19.2 42,0011,0014,0987.2,+03.5,100,0084,1707952459,19.203 35,0011,0014,0986.8,+03.4,100,0103,1707952759,19.192 45,0011,0015,0987.1,+03.5,100,0093,1707953059,19.247 40,0013,0018,0987.1,+03.5,100,0100,1707953359,19.329 47,0011,0014,0986.9,+03.4,100,0100,1707953659,19.319 42,0011,0014,0987.1,+03.4,100,0086,1707953959,19.322 42,0011,0014,0987.3,+03.8,100,0118,1707954259,19.312 45,0011,0015,0986.9,+03.4,100,0086,1707954559,19.308 37,0011,0015,0987.2,+03.5,100,0111,1707954859,19.297 45,0011,0014,0987.2,+03.1,100,0092,1707955159,19.29 45,0014,0019,0987.0,+03.3,100,0106,1707955459,19.279 47,0012,0016,0987.2,+03.5,100,0094,1707955759,19.279 47,0012,0016,0987.0,+03.4,100,0115,1707956059,19.273 45,0011,0015,0987.1,+03.4,100,0094,1707956359,19.263 47,0012,0016,0987.3,+03.3,100,0080,1707956659,19.318 45,0011,0015,0987.4,+03.1,100,0103,1707956959,19.403 47,0011,0015,0987.2,+03.3,100,0084,1707957259,19.396 47,0012,0016,0987.0,+03.2,100,0100,1707957559,19.392 47,0010,0013,0987.1,+03.4,100,0097,1707957859,19.386 47,0011,0015,0986.9,+03.3,100,0091,1707958159,19.379 42,0014,0020,0987.2,+03.1,100,0099,1707958459,19.368 42,0012,0016,0987.2,+03.3,100,0090,1707958759,19.356 45,0010,0014,0987.0,+02.9,100,0123,1707959059,19.35 47,0011,0015,0986.9,+03.2,100,0087,1707959359,19.34 40,0011,0014,0987.1,+03.0,100,0113,1707959659,19.329 42,0011,0015,0987.2,+03.0,100,0096,1707959959,19.324 45,0011,0015,0986.9,+03.2,100,0100,1707960259,19.394 40,0011,0014,0987.2,+03.1,100,0098,1707960559,19.458 40,0010,0014,0986.9,+02.9,100,0113,1707960859,19.457 37,0010,0013,0986.9,+03.2,100,0088,1707961159,19.451 42,0010,0014,0986.9,+03.2,100,0103,1707961459,19.439 40,0011,0014,0986.9,+03.0,100,0104,1707961759,19.436 37,0010,0014,0987.1,+03.0,100,0087,1707962059,19.429 42,0011,0015,0987.1,+02.9,100,0094,1707962359,19.422 37,0012,0016,0986.9,+03.0,100,0099,1707962659,19.411 40,0011,0014,0987.0,+02.9,100,0118,1707962959,19.406 42,0010,0013,0987.0,+02.8,100,0111,1707963259,19.396 40,0009,0013,0987.3,+02.7,100,0112,1707963559,19.387 35,0011,0015,0987.0,+02.7,100,0100,1707963859,19.453 45,0011,0015,0987.2,+02.9,100,0104,1707964159,19.529 40,0010,0013,0987.2,+02.9,100,0105,1707964459,19.524 35,0009,0013,0987.3,+02.8,100,0083,1707964759,19.515 42,0010,0014,0987.3,+03.2,100,0102,1707965059,19.512 42,0010,0013,0987.2,+03.0,100,0092,1707965359,19.504 49,0010,0013,0987.2,+02.9,100,0088,1707965659,19.497 52,0011,0015,0987.2,+02.9,100,0084,1707965959,19.489 49,0011,0014,0987.1,+03.0,100,0099,1707966259,19.484 52,0010,0014,0987.2,+02.8,100,0102,1707966559,19.48 52,0010,0014,0987.2,+02.7,100,0088,1707966859,19.471 49,0010,0014,0987.3,+02.9,100,0122,1707967159,19.457 42,0008,0011,0987.2,+02.7,100,0079,1707967459,19.515 42,0009,0013,0987.2,+02.9,100,0099,1707967759,19.606 37,0010,0013,0987.3,+02.9,100,0103,1707968059,19.598 42,0012,0016,0987.1,+02.7,100,0078,1707968359,19.583 42,0009,0012,0987.2,+02.5,100,0111,1707968659,19.58 40,0010,0014,0987.3,+02.6,100,0101,1707968959,19.569 45,0010,0014,0987.3,+02.8,100,0074,1707969259,19.564 42,0010,0014,0987.4,+02.4,100,0083,1707969559,19.55 42,0010,0013,0987.2,+02.3,100,0089,1707969859,19.546 45,0009,0013,0987.2,+02.3,100,0089,1707970159,19.54 47,0010,0013,0987.4,+02.4,100,0080,1707970459,19.536 49,0011,0015,0987.2,+02.6,100,0109,1707970759,19.529 42,0011,0015,0987.4,+02.4,100,0113,1707971059,19.584 45,0010,0014,0987.6,+02.4,100,0114,1707971359,19.671 42,0011,0015,0987.6,+02.2,100,0082,1707971659,19.666 47,0010,0013,0987.5,+02.3,100,0113,1707971959,19.661 47,0010,0013,0987.5,+02.3,100,0114,1707972259,19.657 37,0009,0013,0987.2,+02.0,100,0095,1707972559,19.647 47,0011,0015,0987.4,+02.2,100,0098,1707972859,19.641 45,0010,0013,0987.6,+02.0,100,0093,1707973159,19.638 47,0011,0014,0987.9,+01.9,100,0109,1707973459,19.626 47,0010,0013,0987.7,+02.2,100,0089,1707973759,19.623 47,0010,0014,0987.8,+02.1,100,0095,1707974059,19.609 42,0011,0015,0987.7,+02.2,100,0116,1707974359,19.608 42,0011,0015,0987.5,+02.0,100,0095,1707974659,19.663 42,0011,0014,0987.6,+02.1,100,0110,1707974959,19.744 40,0010,0013,0987.9,+02.5,100,0120,1707975259,19.743 37,0012,0016,0988.1,+02.4,100,0103,1707975559,19.738 37,0011,0015,0987.9,+02.3,100,0101,1707975859,19.727 45,0011,0014,0987.6,+02.2,100,0113,1707976159,19.719 40,0011,0015,0987.9,+02.5,100,0101,1707976459,19.711 37,0011,0015,0987.8,+02.6,100,0093,1707976759,19.712 42,0012,0016,0988.2,+02.8,100,0086,1707977059,19.701 40,0012,0017,0988.0,+02.9,100,0105,1707977359,19.698 47,0012,0016,0988.1,+03.0,100,0113,1707977659,19.687 40,0012,0016,0988.2,+03.0,100,0110,1707977959,19.682 40,0011,0014,0988.1,+03.2,100,0103,1707978259,19.734 37,0011,0014,0988.1,+03.5,100,0111,1707978559,19.819 40,0010,0014,0988.4,+03.4,100,0086,1707978859,19.808 42,0010,0014,0988.4,+03.6,100,0088,1707979159,19.792 42,0010,0014,0988.4,+03.9,100,0101,1707979459,19.793 45,0011,0014,0988.1,+04.2,100,0086,1707979759,19.788 35,0011,0014,0988.5,+04.2,100,0096,1707980059,19.773 37,0011,0014,0988.6,+04.2,100,0083,1707980359,19.77 42,0013,0019,0988.7,+04.6,100,0102,1707980659,19.761 40,0013,0019,0988.3,+04.7,100,0106,1707980959,19.753 37,0011,0015,0988.4,+04.8,100,0113,1707981259,19.743 45,0011,0015,0988.6,+05.1,100,0095,1707981559,19.74 45,0011,0014,0988.5,+05.1,100,0111,1707981859,19.8 40,0013,0018,0988.5,+05.4,100,0085,1707982159,19.877 40,0011,0014,0988.4,+05.4,100,0102,1707982459,19.877 40,0010,0014,0988.5,+05.5,100,0095,1707982759,19.864 40,0012,0016,0988.4,+05.6,100,0098,1707983059,19.862 40,0010,0013,0988.5,+05.7,100,0092,1707983359,19.851 45,0012,0016,0988.3,+05.9,100,0076,1707983659,19.847 37,0012,0017,0988.6,+05.8,100,0094,1707983959,19.831 42,0022,0029,0988.4,+06.1,100,0087,1707984259,19.829 42,0015,0021,0988.7,+06.1,100,0108,1707984559,19.82 42,0024,0033,0988.7,+06.1,100,0093,1707984859,19.804 45,0019,0026,0988.4,+06.4,100,0121,1707985159,19.799 37,0012,0016,0988.4,+06.5,100,0101,1707985459,19.862 40,0010,0013,0988.5,+06.5,100,0104,1707985759,19.939 45,0012,0016,0988.5,+06.7,100,0091,1707986059,19.935 42,0012,0016,0988.7,+06.7,100,0098,1707986359,19.927 40,0010,0014,0988.4,+06.6,100,0091,1707986659,19.916 45,0009,0013,0988.6,+07.0,100,0097,1707986959,19.906 45,0010,0013,0988.5,+07.1,100,0103,1707987259,19.901 37,0009,0012,0988.6,+07.0,100,0089,1707987559,19.887 42,0009,0012,0988.5,+07.1,100,0116,1707987859,19.878 99,0011,0014,0988.9,+07.6,100,0094,1707988759,19.852 47,0008,0011,0988.7,+07.9,100,0099,1707989059,19.907 35,0011,0015,0988.6,+07.7,100,0090,1707989359,19.993 45,0012,0016,0988.7,+07.7,100,0110,1707989659,19.985 99,0012,0016,0988.3,+08.1,100,0087,1707989959,19.97 45,0009,0012,0988.8,+07.9,100,0092,1707990259,19.957 40,0010,0014,0988.6,+07.9,100,0077,1707990559,19.951 47,0012,0016,0988.5,+08.2,100,0104,1707990859,19.947 40,0010,0013,0988.5,+08.4,100,0104,1707991159,19.928 35,0009,0012,0988.4,+08.2,100,0104,1707991459,19.933 37,0010,0013,0988.6,+08.7,100,0090,1707991759,19.917 33,0010,0013,0988.5,+08.6,100,0115,1707992059,19.907 35,0012,0016,0988.2,+08.7,100,0098,1707992359,19.898 35,0008,0011,0988.4,+08.9,100,0092,1707992659,19.954 40,0010,0013,0988.4,+08.9,100,0096,1707992960,20.041 37,0010,0013,0988.1,+08.8,100,0089,1707993260,20.037 35,0008,0011,0988.2,+09.2,100,0109,1707993560,20.017 35,0008,0011,0987.9,+09.3,100,0090,1707993860,20.014 42,0008,0011,0988.3,+09.2,100,0102,1707994160,20.007 47,0009,0013,0988.1,+09.5,100,0099,1707994459,19.999 45,0009,0012,0988.1,+09.5,100,0104,1707994759,19.996 49,0008,0011,0987.8,+09.6,100,0085,1707995059,19.975 47,0009,0012,0987.9,+09.4,100,0096,1707995359,19.969 47,0008,0011,0987.8,+09.7,100,0104,1707995659,19.952 49,0007,0010,0987.5,+10.1,100,0099,1707995959,19.943 52,0008,0011,0987.7,+10.0,100,0090,1707996260,20.002 52,0009,0012,0987.6,+10.0,100,0118,1707996560,20.084 49,0009,0012,0987.7,+10.2,100,0081,1707996860,20.077 49,0008,0011,0987.5,+10.4,100,0086,1707997160,20.064 49,0008,0011,0987.6,+10.3,100,0099,1707997460,20.055 47,0008,0011,0987.3,+10.3,100,0104,1707997760,20.046 45,0009,0013,0987.4,+10.6,100,0083,1707998060,20.038 47,0007,0009,0987.2,+10.7,100,0091,1707998360,20.029 49,0009,0012,0987.1,+10.6,100,0104,1707998660,20.019 47,0008,0011,0987.4,+10.6,100,0098,1707998960,20.009 45,0008,0011,0987.1,+10.8,100,0095,1707999259,19.991 45,0011,0015,0987.1,+10.9,100,0100,1707999559,19.987 47,0007,0009,0987.1,+11.0,100,0113,1707999860,20.04 45,0008,0011,0987.3,+11.0,100,0107,1708000160,20.124 42,0007,0010,0986.9,+11.1,100,0086,1708000460,20.117 37,0010,0013,0986.9,+11.2,100,0112,1708000760,20.103 40,0009,0013,0986.7,+11.1,100,0099,1708001060,20.102 40,0008,0011,0986.6,+11.1,100,0095,1708001360,20.088 33,0008,0011,0986.8,+11.2,100,0092,1708001660,20.081 23,0019,0025,0986.6,+11.3,100,0082,1708001960,20.069 33,0010,0014,0986.8,+11.6,100,0088,1708002260,20.06 30,0007,0010,0986.9,+11.5,100,0079,1708002560,20.046 33,0007,0009,0986.7,+11.5,100,0099,1708002860,20.041 33,0010,0013,0986.8,+11.2,100,0092,1708003160,20.022 30,0008,0011,0986.6,+11.5,100,0117,1708003460,20.083 99,0009,0012,0987.0,+11.6,100,0106,1708003760,20.168 33,0007,0009,0986.8,+11.6,100,0107,1708004060,20.167 30,0005,0006,0986.8,+11.9,100,0102,1708004360,20.146 28,0006,0008,0986.8,+11.6,100,0110,1708004660,20.135 30,0005,0007,0986.6,+11.7,100,0114,1708004960,20.121 28,0006,0008,0986.5,+11.5,100,0088,1708005260,20.125 33,0005,0007,0986.8,+11.6,100,0083,1708005560,20.11 33,0006,0008,0986.6,+11.5,100,0094,1708005860,20.103 35,0006,0008,0986.8,+11.5,100,0100,1708006160,20.096 33,0006,0008,0986.6,+11.5,100,0113,1708006460,20.079 35,0006,0008,0986.5,+11.4,100,0102,1708006760,20.074 30,0004,0006,0986.3,+11.4,100,0110,1708007060,20.133 37,0004,0006,0986.7,+11.3,100,0122,1708007360,20.211 33,0006,0008,0986.7,+11.4,100,0076,1708007660,20.218 33,0007,0009,0986.8,+11.2,100,0107,1708007960,20.201 37,0006,0008,0986.3,+11.4,100,0098,1708008260,20.192 35,0006,0008,0986.9,+11.2,100,0095,1708008560,20.181 37,0007,0010,0986.7,+11.1,100,0099,1708008860,20.168 35,0008,0011,0986.6,+11.1,100,0102,1708009160,20.158 35,0007,0010,0986.7,+11.0,100,0093,1708009460,20.147 37,0006,0008,0987.0,+10.9,100,0101,1708009760,20.138 37,0009,0012,0987.0,+10.8,100,0078,1708010060,20.122 30,0006,0008,0987.0,+10.5,100,0103,1708010360,20.117 35,0006,0008,0987.0,+10.4,100,0087,1708010660,20.172 33,0006,0008,0987.0,+10.3,100,0095,1708010960,20.252 99,0008,0011,0986.8,+10.0,100,0109,1708011260,20.245 42,0007,0009,0987.3,+09.8,100,0098,1708011560,20.231 47,0010,0014,0986.9,+09.6,100,0103,1708011860,20.232 45,0006,0008,0987.1,+09.5,100,0090,1708012160,20.211 54,0011,0015,0986.9,+09.1,100,0094,1708012460,20.214 49,0007,0010,0987.0,+09.2,100,0094,1708012760,20.201 47,0007,0010,0987.0,+09.0,100,0090,1708013060,20.186 49,0006,0008,0987.1,+08.9,100,0113,1708013360,20.176 47,0007,0010,0987.0,+08.8,100,0096,1708013660,20.16 49,0006,0008,0987.2,+08.3,100,0106,1708013960,20.16 42,0006,0008,0987.4,+08.4,100,0112,1708014260,20.22 42,0023,0030,0987.0,+08.2,100,0095,1708014560,20.295 45,0009,0013,0987.3,+08.2,100,0099,1708014860,20.291 45,0006,0008,0987.4,+08.2,100,0102,1708015160,20.286 47,0015,0022,0987.5,+08.1,100,0101,1708015460,20.275 45,0008,0011,0987.5,+07.9,100,0092,1708015760,20.265 45,0007,0009,0987.5,+08.0,100,0099,1708016060,20.258 45,0007,0009,0987.4,+08.0,100,0090,1708016360,20.251 45,0007,0009,0987.5,+08.0,100,0087,1708016660,20.233 47,0008,0011,0987.6,+07.8,100,0099,1708016960,20.228 45,0008,0011,0987.6,+07.8,100,0102,1708017260,20.226 47,0009,0013,0987.6,+07.8,100,0084,1708017560,20.212 47,0009,0012,0987.8,+07.5,100,0111,1708017860,20.264 45,0009,0013,0987.7,+07.5,100,0095,1708018160,20.349 47,0009,0012,0987.8,+07.5,100,0086,1708018460,20.335 45,0011,0014,0988.2,+07.6,100,0101,1708018760,20.332 47,0010,0014,0987.9,+07.5,100,0089,1708019060,20.329 42,0007,0010,0988.0,+07.3,100,0098,1708019360,20.317 45,0012,0016,0987.8,+07.1,100,0106,1708019660,20.311 47,0012,0016,0987.9,+07.0,100,0096,1708019960,20.302 47,0020,0027,0987.9,+06.8,100,0094,1708020260,20.286 45,0027,0037,0988.1,+06.8,100,0116,1708020560,20.28 47,0028,0038,0988.0,+06.7,100,0101,1708020860,20.273 47,0036,0048,0987.9,+06.6,100,0087,1708021160,20.271 47,0036,0049,0987.8,+06.3,100,0096,1708021460,20.323 45,0046,0062,0988.2,+06.2,100,0112,1708022060,20.397 47,0047,0063,0987.9,+06.0,100,0104,1708022360,20.387 47,0042,0057,0988.3,+06.2,100,0092,1708022660,20.378 45,0043,0058,0988.3,+06.3,100,0116,1708022960,20.361 47,0043,0058,0988.1,+05.8,100,0095,1708023260,20.358 45,0037,0050,0988.1,+06.0,100,0101,1708023560,20.351 47,0034,0046,0988.2,+05.8,100,0104,1708023860,20.336 47,0043,0058,0988.1,+06.1,100,0112,1708024160,20.332 47,0037,0050,0988.1,+06.0,100,0085,1708024460,20.325 47,0033,0045,0988.2,+05.5,100,0099,1708024760,20.314 47,0022,0029,0988.4,+06.0,100,0095,1708025060,20.373 52,0022,0029,0988.1,+05.6,100,0106,1708025360,20.457 49,0020,0027,0988.2,+05.8,100,0089,1708025660,20.448 45,0018,0024,0988.3,+05.7,100,0117,1708025960,20.44 52,0018,0025,0988.2,+05.2,100,0078,1708026260,20.435 52,0019,0026,0988.0,+05.4,100,0091,1708026560,20.429 52,0018,0025,0988.5,+05.5,100,0093,1708026860,20.417 52,0020,0027,0988.2,+05.4,100,0098,1708027160,20.408 49,0019,0026,0988.3,+05.2,100,0104,1708027460,20.4 52,0021,0029,0988.2,+05.4,100,0086,1708027760,20.392 49,0021,0028,0988.3,+05.1,100,0112,1708028060,20.383 45,0015,0022,0988.2,+05.5,100,0105,1708028360,20.381 42,0016,0022,0988.6,+05.3,100,0094,1708028660,20.432 52,0015,0021,0988.4,+05.1,100,0104,1708028960,20.521 52,0018,0024,0988.2,+05.4,100,0101,1708029260,20.518 52,0017,0023,0988.7,+05.4,100,0091,1708029560,20.509 59,0014,0020,0988.4,+05.0,100,0096,1708029860,20.502 54,0016,0022,0988.3,+05.0,100,0096,1708030160,20.489 52,0023,0032,0988.2,+05.0,100,0102,1708030460,20.483 99,0028,0038,0988.6,+05.2,100,0099,1708030760,20.472 57,0022,0030,0988.8,+04.9,100,0104,1708031060,20.464 52,0023,0032,0988.5,+04.8,100,0095,1708031360,20.454 54,0020,0027,0988.2,+04.6,100,0090,1708031660,20.445 61,0017,0023,0987.9,+04.7,100,0111,1708031960,20.445 59,0015,0021,0988.2,+05.1,100,0112,1708032260,20.499 54,0013,0019,0988.4,+05.0,100,0081,1708032560,20.585 54,0013,0018,0988.3,+04.5,100,0092,1708032860,20.569 57,0013,0018,0988.4,+04.8,100,0109,1708033160,20.56 57,0014,0020,0988.3,+04.5,100,0101,1708033460,20.552 57,0014,0019,0988.3,+04.2,100,0080,1708033760,20.56 52,0014,0019,0988.4,+04.8,100,0103,1708034060,20.542 52,0014,0020,0988.4,+04.6,100,0087,1708034360,20.538 49,0013,0018,0988.3,+05.0,100,0098,1708034660,20.528 52,0013,0019,0988.4,+04.6,100,0094,1708034960,20.516 52,0014,0019,0988.2,+04.8,100,0085,1708035260,20.512 52,0015,0021,0988.6,+04.2,100,0086,1708035560,20.508 52,0013,0018,0988.6,+04.2,100,0108,1708035860,20.566 52,0015,0021,0988.8,+04.5,100,0103,1708036160,20.647 52,0013,0019,0988.5,+04.7,100,0102,1708036460,20.644 54,0011,0015,0988.6,+04.5,100,0100,1708036760,20.63 52,0014,0019,0988.3,+04.1,100,0085,1708037060,20.623 52,0014,0020,0988.6,+03.9,100,0082,1708037360,20.618 52,0013,0018,0988.4,+04.4,100,0084,1708037660,20.61 54,0014,0020,0988.7,+04.2,100,0110,1708037960,20.601 52,0014,0019,0988.6,+04.6,100,0109,1708038260,20.589 57,0014,0020,0988.6,+04.6,100,0097,1708038560,20.58 54,0013,0019,0988.4,+04.7,100,0111,1708038860,20.571 54,0014,0019,0988.6,+04.5,100,0101,1708039160,20.567 54,0014,0019,0988.3,+04.8,100,0102,1708039460,20.627 52,0014,0019,0988.8,+05.0,100,0117,1708039760,20.713 57,0012,0017,0988.7,+04.9,100,0111,1708040060,20.707 54,0013,0019,0988.8,+04.2,100,0113,1708040360,20.698 54,0013,0019,0988.5,+04.4,100,0100,1708040660,20.693 52,0013,0018,0988.6,+04.3,100,0100,1708040960,20.682 54,0014,0020,0988.7,+04.1,100,0078,1708041260,20.671 54,0013,0018,0988.3,+03.9,100,0112,1708041560,20.659 54,0015,0021,0988.6,+03.7,100,0112,1708041860,20.65 54,0014,0019,0988.7,+04.2,100,0089,1708042160,20.645 54,0014,0020,0988.6,+04.0,100,0104,1708042460,20.641 52,0013,0018,0988.8,+03.8,100,0100,1708042760,20.631 52,0015,0022,0988.7,+04.0,100,0115,1708043060,20.693 52,0013,0018,0988.6,+04.2,100,0108,1708043360,20.774 52,0014,0019,0988.7,+04.2,100,0101,1708043660,20.77 49,0014,0019,0988.5,+03.9,100,0110,1708043960,20.766 52,0014,0019,0988.7,+04.0,100,0099,1708044260,20.76 52,0014,0020,0988.5,+04.0,100,0097,1708044560,20.751 52,0013,0019,0988.5,+04.1,100,0111,1708044860,20.743 49,0014,0019,0988.4,+03.6,100,0116,1708045160,20.738 49,0014,0019,0988.6,+03.8,100,0100,1708045460,20.729 52,0012,0017,0988.6,+03.4,100,0121,1708045760,20.721 54,0014,0020,0988.5,+03.4,100,0107,1708046060,20.71 54,0014,0020,0988.4,+03.7,100,0115,1708046360,20.704 54,0013,0019,0988.7,+03.5,100,0089,1708046660,20.764 54,0012,0016,0988.3,+03.2,100,0114,1708046960,20.845 54,0014,0019,0988.3,+03.2,100,0110,1708047260,20.841 54,0012,0016,0988.2,+03.6,100,0108,1708047560,20.833 54,0012,0016,0988.0,+03.1,100,0098,1708047860,20.814 54,0013,0019,0988.0,+03.2,100,0103,1708048160,20.817 54,0012,0017,0988.2,+02.6,100,0111,1708048760,20.802 54,0012,0016,0988.1,+02.8,100,0089,1708049060,20.792 54,0012,0017,0988.3,+02.3,100,0111,1708049360,20.783 54,0013,0018,0988.2,+02.3,100,0097,1708049660,20.771 54,0014,0019,0988.3,+02.3,100,0115,1708049960,20.77 54,0013,0019,0988.1,+02.5,100,0113,1708050260,20.83 54,0013,0018,0988.2,+02.3,100,0113,1708050560,20.909 52,0012,0016,0988.4,+02.5,100,0091,1708050860,20.902 57,0012,0017,0988.3,+02.6,100,0101,1708051160,20.887 54,0013,0018,0988.4,+02.2,100,0097,1708051460,20.885 52,0013,0019,0988.1,+01.8,100,0107,1708051760,20.888 52,0014,0019,0988.4,+01.4,100,0107,1708052060,20.873 54,0013,0019,0988.3,+01.4,100,0095,1708052360,20.865 54,0013,0018,0988.1,+01.3,100,0104,1708052660,20.857 57,0014,0019,0988.2,+01.2,100,0095,1708052960,20.854 57,0012,0017,0988.3,+01.1,100,0105,1708053260,20.843 54,0012,0016,0988.4,+01.0,100,0082,1708053560,20.847 59,0010,0014,0988.2,+01.2,100,0091,1708053860,20.905 54,0011,0015,0988.2,+01.1,100,0096,1708054160,20.99 54,0013,0018,0988.2,+01.0,100,0108,1708054460,20.98 54,0012,0016,0988.4,+01.1,100,0091,1708054760,20.971 54,0012,0016,0988.4,+01.6,100,0089,1708055060,20.971 59,0012,0016,0988.6,+01.2,100,0085,1708055360,20.965 57,0010,0013,0988.4,+01.4,100,0096,1708055660,20.959 59,0013,0019,0988.4,+01.4,100,0095,1708055960,20.956 47,0012,0017,0988.5,+01.5,100,0103,1708056260,20.949 47,0011,0015,0988.5,+01.7,100,0107,1708056560,20.937 47,0012,0017,0988.4,+01.9,100,0114,1708056860,20.934 49,0011,0014,0988.4,+01.7,100,0092,1708057160,20.926 47,0011,0015,0988.4,+01.8,100,0087,1708057460,20.991 49,0009,0012,0988.3,+01.7,100,0098,1708057761,21.064 54,0012,0017,0988.3,+01.8,100,0102,1708058061,21.063 54,0012,0017,0988.4,+01.7,100,0095,1708058361,21.049 54,0011,0015,0988.5,+01.8,100,0100,1708058661,21.049 54,0011,0015,0988.4,+01.9,100,0088,1708058961,21.039 54,0011,0015,0988.7,+01.6,100,0101,1708059261,21.039 54,0011,0015,0988.6,+01.8,100,0087,1708059561,21.019 54,0013,0018,0988.6,+01.6,100,0080,1708059861,21.023 57,0013,0018,0988.4,+01.4,100,0121,1708060161,21.003 52,0012,0017,0988.6,+01.3,100,0105,1708060461,21.004 49,0012,0017,0988.4,+01.0,100,0098,1708060761,21.004 52,0010,0014,0988.4,+01.0,100,0111,1708061061,21.061 54,0011,0015,0988.8,+00.9,100,0101,1708061361,21.139 54,0011,0015,0988.5,+00.8,100,0116,1708061661,21.132 54,0011,0014,0988.8,+00.8,100,0084,1708061961,21.125 54,0010,0013,0988.7,+00.7,100,0099,1708062261,21.122 54,0011,0014,0988.9,+00.6,100,0100,1708062561,21.109 45,0011,0014,0988.9,+01.0,100,0101,1708062861,21.093 49,0012,0017,0988.7,+01.1,100,0088,1708063161,21.09 47,0010,0014,0988.7,+01.2,100,0095,1708063461,21.082 49,0011,0014,0989.0,+01.5,100,0096,1708063761,21.078 49,0011,0014,0988.8,+01.6,100,0120,1708064061,21.074 47,0012,0016,0989.2,+01.8,100,0083,1708064361,21.068 49,0011,0015,0989.0,+01.9,100,0099,1708064661,21.125 49,0012,0016,0989.0,+02.0,100,0108,1708064961,21.215 49,0012,0016,0989.1,+02.0,100,0102,1708065261,21.212 49,0010,0014,0989.2,+02.2,100,0085,1708065561,21.198 47,0029,0040,0989.2,+02.5,100,0104,1708065861,21.193 42,0021,0028,0989.2,+02.5,100,0114,1708066161,21.188 42,0021,0028,0989.4,+02.7,100,0090,1708066461,21.177 42,0014,0019,0989.3,+02.9,100,0116,1708066761,21.176 45,0012,0017,0989.3,+03.0,100,0096,1708067061,21.162 42,0017,0024,0989.4,+03.8,100,0106,1708067361,21.154 42,0013,0018,0989.4,+03.8,100,0103,1708067661,21.151 42,0011,0015,0989.7,+03.9,100,0093,1708067961,21.141 47,0013,0019,0989.3,+04.2,100,0106,1708068261,21.21 45,0014,0020,0989.4,+04.6,100,0103,1708068561,21.281 42,0013,0019,0989.4,+04.6,100,0104,1708068861,21.278 45,0013,0018,0989.7,+05.0,100,0105,1708069161,21.272 45,0012,0017,0989.6,+05.2,100,0095,1708069461,21.262 45,0014,0020,0989.6,+05.6,100,0088,1708069761,21.253 45,0011,0014,0989.8,+05.4,100,0099,1708070061,21.245 45,0011,0015,0989.7,+05.7,100,0097,1708070361,21.243 45,0012,0016,0989.7,+05.8,100,0104,1708070661,21.264 45,0015,0021,0989.7,+05.8,100,0112,1708070961,21.225 45,0040,0054,0990.0,+06.3,100,0098,1708071261,21.214 49,0017,0023,0989.9,+06.4,100,0095,1708071561,21.203 45,0015,0022,0990.0,+06.3,100,0086,1708071861,21.266 45,0015,0022,0990.1,+06.7,100,0101,1708072161,21.341 45,0015,0021,0990.2,+06.8,100,0087,1708072461,21.336 45,0014,0020,0989.9,+06.9,100,0118,1708072761,21.33 45,0015,0021,0989.8,+07.0,100,0091,1708073061,21.321 45,0018,0024,0990.0,+07.5,100,0084,1708073361,21.307 45,0016,0022,0990.1,+07.9,100,0104,1708073661,21.31 42,0012,0016,0990.3,+07.8,100,0110,1708073961,21.296 42,0013,0018,0989.9,+08.0,100,0110,1708074261,21.284 99,0013,0018,0990.1,+08.2,100,0097,1708074561,21.27 45,0013,0019,0989.8,+08.4,100,0125,1708074861,21.269 42,0017,0023,0989.9,+08.4,100,0089,1708075161,21.263 40,0015,0021,0989.8,+08.9,100,0116,1708075461,21.321 45,0013,0018,0990.0,+09.1,100,0104,1708075761,21.396 40,0024,0033,0990.1,+09.0,100,0107,1708076061,21.393 52,0013,0018,0990.1,+09.0,100,0082,1708076361,21.384 47,0020,0027,0990.0,+09.0,100,0082,1708076661,21.374 45,0060,0081,0990.1,+09.2,100,0125,1708076961,21.371 45,0049,0066,0989.9,+09.6,100,0091,1708077261,21.355 45,0012,0017,0990.2,+09.5,100,0094,1708077561,21.347 42,0014,0019,0990.2,+09.4,100,0081,1708077861,21.342 42,0012,0017,0989.6,+09.9,100,0088,1708078161,21.335 42,0018,0024,0989.7,+09.9,100,0088,1708078461,21.318 42,0012,0017,0989.9,+10.3,100,0094,1708078761,21.315 45,0018,0024,0990.1,+10.4,100,0102,1708079061,21.373 45,0018,0024,0989.5,+10.2,100,0098,1708079361,21.455 99,0011,0014,0989.5,+10.4,100,0102,1708079661,21.435 45,0028,0038,0989.7,+10.6,100,0097,1708079961,21.429 47,0016,0022,0989.5,+10.6,100,0106,1708080261,21.421 42,0011,0015,0989.6,+11.0,100,0127,1708080561,21.414 45,0012,0016,0989.5,+10.8,100,0097,1708080861,21.399 45,0019,0025,0989.4,+11.1,100,0118,1708081161,21.392 42,0013,0018,0989.6,+11.0,100,0110,1708081461,21.387 40,0017,0023,0989.3,+11.0,100,0104,1708081761,21.382 42,0013,0018,0989.2,+11.0,100,0103,1708082061,21.356 42,0010,0014,0989.0,+11.1,100,0102,1708082361,21.345 42,0010,0013,0989.4,+11.3,100,0106,1708082661,21.401 45,0009,0013,0989.0,+11.3,100,0094,1708082961,21.495 45,0012,0017,0989.4,+11.6,100,0095,1708083261,21.473 42,0010,0013,0989.3,+11.3,100,0111,1708083561,21.458 42,0011,0015,0989.0,+11.7,100,0118,1708083861,21.453 42,0012,0016,0988.9,+11.7,100,0092,1708084161,21.441 40,0010,0013,0988.8,+11.6,100,0090,1708084461,21.448 40,0009,0013,0988.9,+11.7,100,0094,1708084761,21.428 42,0008,0011,0988.7,+11.5,100,0103,1708085061,21.427 42,0009,0013,0988.9,+11.6,100,0120,1708085361,21.417 37,0008,0011,0989.0,+11.6,100,0088,1708085661,21.402 42,0007,0010,0988.7,+11.5,100,0097,1708085961,21.395 42,0008,0011,0988.9,+11.9,100,0106,1708086261,21.45 42,0017,0023,0988.9,+11.8,100,0093,1708086561,21.529 40,0011,0014,0989.0,+11.5,100,0102,1708086861,21.521 42,0009,0013,0988.9,+11.9,100,0096,1708087161,21.508 40,0009,0012,0988.7,+11.8,100,0100,1708087461,21.499 37,0013,0018,0988.7,+12.0,100,0119,1708087761,21.486 42,0008,0011,0988.6,+11.9,100,0110,1708088061,21.475 42,0010,0013,0988.6,+12.2,100,0096,1708088361,21.466 40,0010,0013,0988.7,+12.0,100,0090,1708088661,21.462 40,0015,0021,0988.6,+11.8,100,0092,1708088961,21.444 42,0014,0020,0988.5,+11.9,100,0113,1708089261,21.442 42,0015,0022,0988.6,+11.9,100,0109,1708089561,21.43 40,0013,0018,0988.6,+12.0,100,0109,1708089861,21.491 42,0012,0016,0988.2,+12.2,100,0115,1708090161,21.57 40,0012,0016,0988.4,+11.9,100,0088,1708090461,21.561 99,0012,0016,0988.5,+11.8,100,0124,1708090761,21.544 40,0015,0022,0988.6,+11.6,100,0097,1708091061,21.534 40,0011,0015,0988.5,+11.9,100,0094,1708091361,21.526 40,0013,0019,0988.6,+11.7,100,0113,1708091661,21.512 37,0011,0015,0988.5,+11.6,100,0088,1708091961,21.505 37,0013,0018,0988.3,+11.4,100,0092,1708092261,21.499 40,0012,0017,0988.2,+11.5,100,0107,1708092561,21.49 42,0013,0018,0988.7,+11.3,100,0098,1708092861,21.474 40,0013,0019,0988.7,+11.3,100,0103,1708093161,21.469 37,0017,0023,0988.6,+11.2,100,0101,1708093461,21.523 40,0013,0018,0988.6,+11.2,100,0093,1708093761,21.604 42,0014,0020,0988.3,+11.2,100,0099,1708094061,21.595 42,0011,0014,0988.5,+11.2,100,0106,1708094361,21.579 42,0012,0017,0988.2,+11.1,100,0095,1708094661,21.58 42,0015,0022,0988.6,+10.9,100,0088,1708094961,21.562 37,0017,0023,0988.7,+11.0,100,0108,1708095261,21.548 40,0013,0018,0988.4,+10.8,100,0100,1708095561,21.536 40,0011,0014,0988.6,+10.6,100,0106,1708095861,21.529 42,0013,0018,0988.6,+10.9,100,0105,1708096161,21.521 40,0013,0019,0988.7,+10.6,100,0101,1708096461,21.509 40,0017,0023,0988.8,+10.6,100,0103,1708096761,21.497 42,0019,0025,0988.5,+10.4,100,0094,1708097061,21.56 42,0020,0027,0988.8,+10.3,100,0093,1708097361,21.639 40,0017,0023,0988.8,+10.3,100,0107,1708097661,21.633 42,0015,0021,0988.5,+10.0,100,0097,1708097961,21.619 40,0020,0027,0988.8,+09.9,100,0099,1708098261,21.611 42,0023,0032,0988.8,+09.8,100,0094,1708098561,21.603 42,0026,0036,0988.9,+09.6,100,0085,1708098861,21.586 45,0021,0028,0988.9,+09.6,100,0093,1708099161,21.581 42,0020,0027,0988.7,+09.3,100,0094,1708099461,21.57 42,0021,0028,0988.7,+09.3,100,0113,1708099761,21.56 42,0023,0030,0989.2,+09.3,100,0104,1708100061,21.556 42,0021,0029,0988.9,+09.0,100,0094,1708100361,21.547 42,0032,0044,0988.9,+08.8,100,0092,1708100661,21.604 42,0030,0040,0988.9,+08.6,100,0082,1708100961,21.684 45,0024,0033,0989.1,+08.5,100,0100,1708101261,21.678 42,0026,0035,0988.8,+08.4,100,0078,1708101561,21.662 42,0028,0038,0989.4,+08.2,100,0088,1708101861,21.658 42,0028,0038,0989.4,+08.1,100,0103,1708102161,21.651 42,0030,0040,0989.3,+08.1,100,0090,1708102461,21.637 42,0028,0038,0989.3,+08.0,100,0099,1708102761,21.626 42,0026,0036,0989.4,+08.0,100,0075,1708103061,21.621 42,0029,0039,0989.3,+07.9,100,0081,1708103361,21.612 42,0030,0041,0989.5,+07.9,100,0115,1708103661,21.603 42,0023,0030,0989.4,+07.9,100,0087,1708103961,21.598 45,0020,0027,0989.4,+07.9,100,0100,1708104261,21.647 42,0021,0028,0989.6,+07.8,100,0092,1708104561,21.731 42,0022,0029,0989.5,+07.8,100,0083,1708104861,21.719 42,0021,0029,0989.6,+07.8,100,0100,1708105161,21.717 42,0020,0027,0989.8,+07.6,100,0101,1708105461,21.699 45,0019,0026,0989.8,+07.7,100,0082,1708105761,21.694 42,0020,0027,0989.5,+07.6,100,0101,1708106061,21.684 45,0021,0028,0989.3,+07.4,100,0100,1708106361,21.679 45,0024,0033,0989.5,+07.5,100,0104,1708106661,21.665 45,0023,0032,0989.6,+07.4,100,0099,1708106961,21.661 42,0022,0030,0989.5,+07.2,100,0087,1708107261,21.652 45,0022,0030,0989.6,+07.1,100,0083,1708107561,21.637 45,0022,0030,0989.5,+07.2,100,0124,1708107861,21.695 45,0025,0035,0989.6,+07.2,100,0107,1708108161,21.777 45,0036,0048,0989.8,+07.0,100,0090,1708108461,21.775 45,0046,0062,0989.7,+06.9,100,0090,1708108761,21.767 45,0038,0052,0989.7,+06.8,100,0113,1708109061,21.758 42,0042,0057,0990.0,+06.7,100,0095,1708109361,21.754 45,0043,0058,0989.9,+06.6,100,0095,1708109661,21.746 45,0044,0059,0989.8,+06.6,100,0100,1708109961,21.736 47,0048,0065,0989.8,+06.5,100,0091,1708110261,21.727 45,0046,0062,0989.8,+06.5,100,0114,1708110561,21.717 42,0045,0060,0989.7,+06.1,100,0087,1708110861,21.704 45,0053,0071,0989.8,+06.1,100,0108,1708111161,21.701 42,0057,0077,0990.0,+06.0,100,0104,1708111461,21.768 45,0036,0049,0990.2,+06.1,100,0101,1708111761,21.849 45,0029,0040,0989.8,+06.1,100,0109,1708112061,21.836 45,0030,0041,0990.0,+06.0,100,0128,1708112361,21.835 45,0026,0035,0990.2,+06.0,100,0086,1708112661,21.828 45,0025,0035,0989.9,+05.9,100,0109,1708112961,21.82 45,0023,0032,0990.2,+06.0,100,0098,1708113261,21.811 42,0025,0034,0990.1,+05.9,100,0078,1708113561,21.804 45,0022,0029,0989.9,+05.8,100,0081,1708113861,21.787 42,0020,0027,0989.9,+05.9,100,0118,1708114161,21.776 45,0028,0038,0989.7,+06.1,100,0100,1708114461,21.774 45,0027,0036,0990.0,+06.0,100,0104,1708114761,21.762 42,0023,0032,0990.0,+06.0,100,0103,1708115061,21.824 45,0023,0032,0990.3,+06.1,100,0108,1708115361,21.909 45,0020,0027,0990.5,+06.1,100,0085,1708115661,21.903 47,0020,0027,0990.0,+06.0,100,0090,1708115961,21.886 99,0017,0024,0990.0,+05.9,100,0102,1708116261,21.879 42,0024,0033,0990.1,+06.0,100,0084,1708116561,21.867 45,0027,0036,0990.5,+06.1,100,0103,1708116861,21.856 45,0026,0035,0990.2,+05.9,100,0114,1708117161,21.842 42,0021,0029,0990.1,+05.8,100,0107,1708117461,21.844 47,0024,0033,0990.4,+05.7,100,0116,1708117761,21.835 45,0019,0025,0990.1,+05.6,100,0104,1708118061,21.819 42,0022,0030,0990.2,+05.7,100,0109,1708118361,21.812 45,0029,0040,0990.1,+05.7,100,0087,1708118661,21.875 45,0036,0049,0989.9,+05.6,100,0094,1708118961,21.955 45,0035,0047,0990.0,+05.6,100,0101,1708119261,21.95 45,0050,0067,0989.9,+05.3,100,0117,1708119561,21.94 45,0058,0079,0990.1,+05.4,100,0099,1708119861,21.928 45,0046,0062,0989.8,+05.2,100,0089,1708120161,21.921 45,0036,0049,0990.3,+05.0,100,0105,1708120461,21.906 45,0024,0033,0990.2,+05.0,100,0098,1708120761,21.9 45,0023,0030,0990.1,+04.9,100,0083,1708121061,21.896 45,0021,0029,0989.8,+04.8,100,0104,1708121361,21.888 45,0022,0029,0990.1,+04.7,100,0093,1708121661,21.88 47,0022,0029,0989.9,+04.7,100,0094,1708121961,21.87 45,0024,0033,0990.1,+04.6,100,0091,1708122261,21.931 45,0029,0040,0990.0,+04.7,100,0092,1708122562,22.012 45,0029,0039,0990.3,+04.8,100,0107,1708122862,22.007 45,0023,0032,0989.9,+04.8,100,0093,1708123161,21.996 45,0023,0030,0990.2,+04.7,100,0079,1708123461,21.989 45,0028,0038,0990.1,+04.8,100,0116,1708123761,21.981 45,0024,0033,0990.2,+04.8,100,0112,1708124061,21.974 47,0023,0032,0990.2,+04.8,100,0104,1708124361,21.967 45,0020,0027,0989.9,+04.7,100,0092,1708124661,21.96 45,0020,0027,0990.0,+04.8,100,0071,1708124961,21.951 47,0028,0038,0990.1,+04.8,100,0093,1708125261,21.947 45,0020,0027,0990.1,+04.8,100,0098,1708125561,21.939 45,0023,0030,0989.9,+04.7,100,0124,1708125862,22.008 45,0026,0036,0990.2,+04.9,100,0107,1708126162,22.079 45,0028,0038,0989.9,+04.8,100,0108,1708126462,22.074 45,0029,0039,0989.8,+04.8,100,0106,1708126762,22.066 45,0026,0035,0990.0,+04.8,100,0097,1708127062,22.056 45,0024,0033,0990.0,+04.8,100,0098,1708127362,22.045 45,0025,0034,0989.8,+04.6,100,0094,1708127662,22.042 45,0025,0035,0990.2,+04.6,100,0083,1708127962,22.029 45,0025,0034,0990.1,+04.6,100,0099,1708128262,22.029 45,0025,0035,0990.2,+04.6,100,0096,1708128562,22.019 47,0026,0035,0990.3,+04.5,100,0119,1708128862,22.007 45,0031,0043,0990.2,+04.6,100,0089,1708129161,21.996 42,0037,0050,0990.0,+04.4,100,0094,1708129462,22.066 45,0027,0037,0990.5,+04.3,100,0099,1708129762,22.145 47,0025,0035,0990.2,+04.2,100,0082,1708130062,22.141 47,0031,0043,0990.3,+04.2,100,0105,1708130362,22.133 45,0039,0053,0990.3,+04.3,100,0097,1708130662,22.121 45,0039,0053,0990.4,+04.3,100,0108,1708130962,22.118 45,0029,0039,0990.4,+04.3,100,0106,1708131262,22.116 47,0027,0036,0990.1,+04.1,100,0105,1708131562,22.093 47,0031,0041,0990.2,+04.1,100,0094,1708131862,22.089 47,0029,0040,0990.4,+03.9,100,0111,1708132162,22.084 45,0033,0044,0990.1,+03.7,100,0100,1708132462,22.084 45,0030,0040,0990.3,+03.9,100,0114,1708132762,22.066 47,0028,0038,0990.5,+03.6,100,0109,1708133062,22.129 45,0027,0036,0990.3,+03.5,100,0110,1708133362,22.214 45,0025,0035,0990.6,+03.3,100,0082,1708133662,22.204 42,0031,0041,0990.3,+03.2,100,0095,1708133962,22.197 45,0034,0046,0990.5,+02.9,100,0082,1708134262,22.195 45,0037,0050,0990.3,+02.7,100,0098,1708134562,22.182 45,0035,0047,0990.3,+02.8,100,0119,1708134862,22.174 45,0035,0047,0990.4,+02.8,100,0100,1708135162,22.16 45,0035,0047,0990.4,+02.5,100,0103,1708135462,22.157 45,0035,0047,0990.4,+02.3,100,0091,1708135762,22.155 45,0033,0045,0990.4,+02.2,100,0095,1708136062,22.149 45,0037,0050,0990.5,+02.2,100,0084,1708136362,22.134 45,0035,0047,0990.4,+02.6,100,0101,1708136662,22.197 45,0038,0051,0990.5,+02.3,100,0102,1708136962,22.279 47,0042,0057,0990.3,+02.1,100,0112,1708137262,22.277 45,0041,0055,0990.6,+02.5,100,0093,1708137562,22.274 45,0049,0066,0990.4,+02.3,100,0092,1708137862,22.268 45,0070,0094,0990.6,+02.2,100,0113,1708138162,22.261 47,0049,0066,0990.5,+02.2,100,0109,1708138462,22.254 47,0042,0057,0990.5,+02.1,100,0090,1708138762,22.246 47,0044,0060,0990.5,+01.9,100,0086,1708139062,22.236 45,0043,0058,0990.6,+01.6,100,0109,1708139362,22.23 45,0043,0058,0990.4,+01.8,100,0095,1708139662,22.218 47,0040,0054,0990.7,+01.8,100,0096,1708139962,22.2 47,0043,0058,0990.3,+01.7,100,0100,1708140262,22.27 45,0042,0057,0990.6,+01.5,100,0102,1708140562,22.36 45,0044,0059,0990.6,+01.6,100,0105,1708140862,22.35 45,0040,0054,0990.9,+01.5,100,0101,1708141162,22.341 47,0046,0062,0990.5,+01.4,100,0118,1708141462,22.344 47,0043,0058,0990.8,+01.7,100,0093,1708141762,22.324 47,0049,0066,0990.6,+01.4,100,0109,1708142062,22.322 49,0043,0058,0990.8,+01.2,100,0094,1708142362,22.311 45,0045,0060,0990.7,+01.1,100,0112,1708142662,22.311 45,0039,0052,0990.6,+01.0,100,0104,1708142962,22.305 47,0040,0055,0990.7,+00.8,100,0102,1708143262,22.298 45,0044,0060,0990.5,+00.5,100,0101,1708143562,22.285 45,0037,0050,0990.4,+00.7,100,0097,1708143862,22.348 45,0042,0057,0990.7,+00.8,100,0078,1708144162,22.432 47,0042,0057,0990.5,+01.0,100,0103,1708144462,22.421 47,0042,0057,0990.7,+00.7,100,0101,1708144762,22.419 45,0047,0063,0990.7,+00.7,100,0103,1708145062,22.413 45,0044,0060,0990.7,+00.7,100,0089,1708145362,22.405 45,0034,0046,0990.7,+00.7,100,0099,1708145662,22.403 45,0042,0057,0990.8,+00.7,100,0098,1708145962,22.385 45,0038,0052,0990.9,+00.7,100,0088,1708146262,22.388 47,0041,0055,0990.8,+00.7,100,0105,1708146562,22.379 47,0039,0053,0991.0,+00.6,100,0120,1708146862,22.377 47,0039,0053,0990.9,+00.5,100,0106,1708147162,22.373 42,0047,0063,0991.0,+00.6,100,0102,1708147462,22.435 45,0045,0061,0991.1,+00.6,100,0095,1708147762,22.52 45,0047,0063,0991.3,+00.7,100,0103,1708148062,22.513 45,0040,0055,0991.1,+00.6,100,0088,1708148362,22.504 40,0039,0053,0991.3,+00.7,100,0094,1708148662,22.49 47,0037,0050,0991.2,+00.7,100,0102,1708148962,22.504 42,0033,0044,0991.4,+00.9,100,0121,1708149262,22.49 42,0047,0063,0991.5,+01.0,100,0106,1708149562,22.474 42,0040,0054,0991.6,+01.1,100,0112,1708149862,22.474 45,0041,0055,0991.8,+01.0,100,0093,1708150162,22.46 45,0031,0043,0991.9,+00.9,100,0112,1708150462,22.455 42,0042,0057,0991.6,+01.1,100,0092,1708150762,22.447 42,0042,0057,0991.6,+01.2,100,0115,1708151062,22.509 42,0035,0047,0992.0,+01.0,100,0103,1708151362,22.596 45,0035,0047,0991.9,+01.3,100,0105,1708151662,22.582 42,0048,0066,0991.9,+01.2,100,0124,1708151962,22.576 42,0036,0048,0992.2,+01.0,100,0108,1708152262,22.568 45,0052,0070,0992.1,+01.0,100,0093,1708152562,22.568 42,0042,0057,0992.3,+01.1,100,0110,1708152862,22.564 45,0113,0153,0992.5,+01.2,100,0100,1708153162,22.559 42,0046,0062,0992.2,+01.2,100,0104,1708153462,22.552 42,0029,0040,0992.2,+01.2,100,0101,1708153762,22.55 47,0055,0074,0992.2,+01.2,100,0108,1708154062,22.539 42,0045,0061,0992.3,+01.4,100,0113,1708154362,22.529 45,0042,0057,0992.3,+01.4,100,0106,1708154662,22.592 42,0043,0058,0992.1,+01.4,100,0098,1708154962,22.676 45,0040,0054,0992.3,+01.6,100,0093,1708155262,22.674 45,0051,0069,0992.4,+01.4,100,0105,1708155562,22.661 42,0054,0072,0992.3,+01.5,100,0109,1708155862,22.646 42,0053,0071,0992.6,+01.6,100,0116,1708156162,22.648 42,0046,0062,0992.3,+01.9,100,0092,1708156462,22.641 45,0037,0050,0992.3,+01.5,100,0107,1708156762,22.622 45,0052,0070,0992.6,+01.6,100,0105,1708157062,22.624 45,0038,0051,0992.3,+01.8,100,0082,1708157362,22.629 40,0051,0068,0992.4,+01.6,100,0107,1708157662,22.612 42,0037,0050,0992.4,+01.9,100,0104,1708157962,22.615 47,0036,0048,0992.5,+02.0,100,0094,1708158262,22.664 42,0046,0062,0992.5,+02.1,100,0106,1708158562,22.747 40,0043,0058,0992.8,+02.2,100,0102,1708158862,22.738 40,0038,0052,0992.9,+02.1,100,0092,1708159162,22.738 42,0042,0057,0992.9,+02.2,100,0118,1708159462,22.726 45,0046,0062,0992.8,+02.4,100,0087,1708159762,22.727 47,0039,0052,0992.5,+02.3,100,0105,1708160062,22.711 42,0046,0062,0992.8,+02.6,100,0116,1708160362,22.707 42,0037,0050,0992.9,+02.7,100,0106,1708160662,22.697 42,0037,0050,0992.7,+03.2,100,0115,1708160962,22.686 42,0036,0049,0992.7,+03.1,100,0092,1708161262,22.683 42,0034,0046,0992.8,+03.2,100,0100,1708161562,22.676 40,0032,0044,0993.0,+03.0,100,0105,1708161862,22.731 42,0032,0044,0993.0,+03.4,100,0106,1708162162,22.816 42,0036,0048,0993.1,+03.4,100,0086,1708162462,22.812 45,0029,0039,0993.2,+03.4,100,0097,1708162762,22.805 42,0034,0046,0993.3,+03.5,100,0106,1708163062,22.797 45,0030,0041,0993.3,+03.8,100,0106,1708163362,22.788 47,0042,0057,0993.0,+04.0,100,0080,1708163662,22.778 42,0029,0039,0993.0,+04.7,100,0089,1708163962,22.774 45,0028,0038,0993.2,+04.6,100,0099,1708164262,22.77 45,0030,0041,0992.9,+04.2,100,0101,1708164562,22.754 45,0029,0039,0992.8,+04.7,100,0100,1708164862,22.747 45,0027,0036,0993.0,+04.8,100,0094,1708165162,22.732 45,0031,0043,0992.8,+05.0,100,0084,1708165462,22.789 42,0025,0035,0993.2,+04.9,100,0095,1708165762,22.882 45,0026,0036,0992.7,+05.0,100,0090,1708166062,22.869 45,0027,0037,0992.7,+05.2,100,0098,1708166362,22.857 45,0025,0034,0992.8,+05.4,100,0103,1708166662,22.853 47,0026,0035,0992.7,+05.4,100,0104,1708166962,22.845 47,0023,0030,0992.7,+05.2,100,0112,1708167262,22.837 45,0023,0032,0992.7,+05.3,100,0094,1708167562,22.834 45,0024,0033,0992.8,+05.4,100,0084,1708167862,22.811 42,0024,0033,0992.6,+05.9,100,0108,1708168162,22.814 45,0025,0035,0992.6,+05.9,100,0118,1708168462,22.801 42,0025,0035,0992.7,+06.2,100,0094,1708168762,22.791 45,0025,0035,0992.6,+06.5,100,0095,1708169062,22.852 42,0024,0033,0992.7,+06.8,100,0078,1708169362,22.936 45,0023,0030,0992.7,+06.9,100,0096,1708169662,22.93 45,0023,0032,0992.5,+07.2,100,0115,1708169962,22.916 42,0023,0032,0992.4,+07.3,100,0105,1708170262,22.913 42,0026,0035,0992.4,+07.4,100,0098,1708170562,22.899 45,0021,0028,0992.5,+07.9,100,0101,1708170862,22.886 45,0021,0029,0992.6,+07.9,100,0111,1708171162,22.872 42,0020,0027,0992.4,+08.2,100,0103,1708171462,22.878 45,0023,0032,0992.6,+07.5,100,0106,1708171762,22.865 47,0027,0037,0992.3,+08.0,100,0106,1708172062,22.86 45,0021,0029,0992.2,+08.0,100,0095,1708172362,22.848 45,0023,0030,0992.1,+08.3,100,0092,1708172662,22.899 45,0024,0033,0992.1,+08.5,100,0088,1708172962,22.987 45,0022,0029,0992.2,+08.7,100,0097,1708173262,22.981 45,0024,0033,0992.3,+08.9,100,0111,1708173562,22.975 47,0022,0030,0992.5,+08.9,100,0092,1708173862,22.968 47,0021,0029,0992.2,+08.8,100,0128,1708174162,22.947 45,0025,0034,0992.3,+09.1,100,0104,1708174462,22.944 42,0023,0032,0992.0,+08.7,100,0107,1708174762,22.94 42,0024,0033,0992.2,+09.0,100,0099,1708175062,22.926 45,0021,0029,0992.1,+09.0,100,0118,1708175362,22.915 42,0021,0029,0992.1,+09.2,100,0089,1708175662,22.901 40,0024,0033,0992.0,+09.0,100,0107,1708175962,22.899 42,0023,0030,0992.1,+09.5,100,0111,1708176262,22.954 42,0021,0029,0992.1,+09.7,100,0101,1708176563,23.038 40,0023,0032,0992.2,+09.6,100,0104,1708176863,23.023 42,0021,0029,0992.0,+09.8,100,0102,1708177163,23.01 45,0022,0030,0992.2,+09.9,100,0091,1708177463,23.004 45,0030,0041,0992.2,+09.6,100,0101,1708177762,22.999 40,0025,0035,0992.0,+09.5,100,0096,1708178062,22.986 42,0026,0035,0992.0,+09.5,100,0121,1708178362,22.98 45,0024,0033,0991.8,+09.3,100,0096,1708178662,22.968 42,0026,0036,0992.0,+09.1,100,0078,1708178962,22.956 45,0025,0035,0991.9,+09.1,100,0097,1708179262,22.948 45,0023,0030,0991.9,+09.1,100,0110,1708179562,22.948 42,0026,0035,0992.1,+09.2,100,0102,1708179863,23.002 45,0024,0033,0992.0,+08.8,100,0114,1708180163,23.083 45,0023,0032,0991.8,+08.6,100,0108,1708180463,23.077 45,0024,0033,0992.2,+08.7,100,0103,1708180763,23.06 42,0025,0035,0992.2,+08.7,100,0090,1708181063,23.054 45,0023,0030,0992.1,+08.4,100,0117,1708181363,23.045 45,0025,0034,0992.4,+08.6,100,0106,1708181663,23.034 42,0028,0038,0992.0,+08.3,100,0110,1708181963,23.039 45,0024,0033,0991.9,+08.3,100,0093,1708182263,23.023 42,0027,0036,0992.1,+08.4,100,0093,1708182563,23.019 45,0026,0035,0991.9,+08.5,100,0114,1708182863,23.004 45,0028,0038,0991.8,+08.3,100,0108,1708183162,22.994 47,0034,0046,0992.1,+08.1,100,0122,1708183463,23.052 42,0027,0036,0992.3,+08.1,100,0087,1708183763,23.135 42,0032,0044,0992.3,+08.1,100,0104,1708184063,23.129 45,0035,0047,0992.0,+07.9,100,0111,1708184363,23.117 45,0034,0046,0992.2,+07.9,100,0094,1708184663,23.105 42,0029,0040,0992.2,+07.7,100,0105,1708184963,23.102 45,0029,0040,0991.9,+07.5,100,0091,1708185263,23.088 45,0029,0039,0992.2,+07.3,100,0089,1708185563,23.076 45,0039,0053,0991.8,+07.2,100,0117,1708185863,23.065 42,0041,0056,0992.2,+07.3,100,0105,1708186163,23.054 42,0040,0055,0991.9,+06.9,100,0118,1708186463,23.048 45,0050,0067,0992.0,+06.8,100,0123,1708186763,23.03 42,0056,0076,0992.5,+06.7,100,0095,1708187063,23.086 45,0055,0074,0992.1,+06.5,100,0111,1708187363,23.163 45,0058,0078,0992.5,+06.3,100,0092,1708187663,23.17 42,0051,0068,0992.1,+06.5,100,0090,1708187963,23.158 45,0057,0077,0992.5,+06.3,100,0101,1708188263,23.152 45,0061,0082,0992.3,+06.2,100,0104,1708188563,23.134 45,0062,0084,0992.4,+06.0,100,0110,1708188863,23.121 45,0069,0093,0992.7,+06.1,100,0109,1708189163,23.119 45,0064,0088,0992.3,+05.9,100,0095,1708189463,23.112 42,0062,0084,0992.5,+05.9,100,0100,1708189763,23.106 47,0064,0087,0992.6,+05.9,100,0108,1708190063,23.099 45,0059,0080,0992.4,+05.8,100,0104,1708190363,23.087 45,0059,0080,0992.6,+05.4,100,0086,1708190663,23.155 45,0043,0058,0992.9,+05.4,100,0084,1708190963,23.235 45,0033,0044,0992.6,+05.4,100,0100,1708191263,23.234 45,0037,0050,0992.7,+05.2,100,0087,1708191563,23.227 45,0034,0046,0992.5,+05.3,100,0102,1708191863,23.211 45,0033,0044,0992.4,+05.3,100,0099,1708192163,23.21 45,0034,0046,0992.6,+05.2,100,0094,1708192463,23.201 47,0036,0049,0992.6,+05.2,100,0109,1708192763,23.19 45,0031,0043,0992.6,+05.2,100,0088,1708193063,23.181 45,0031,0041,0992.8,+05.0,100,0095,1708193363,23.169 45,0036,0048,0992.5,+04.8,100,0107,1708193663,23.16 45,0048,0066,0992.6,+04.8,100,0104,1708193963,23.157 45,0053,0071,0992.5,+04.8,100,0105,1708194263,23.213 47,0064,0088,0992.4,+04.4,100,0089,1708194563,23.295 47,0084,0113,0992.4,+04.4,100,0099,1708194863,23.284 45,0088,0118,0992.6,+04.6,100,0102,1708195163,23.286 99,0089,0120,0992.5,+04.3,100,0102,1708195463,23.269 45,0098,0133,0992.6,+04.2,100,0092,1708195763,23.262 45,0104,0140,0992.7,+04.2,100,0103,1708196063,23.254 45,0073,0099,0992.5,+04.1,100,0097,1708196363,23.246 47,0061,0083,0992.6,+03.9,100,0107,1708196663,23.245 45,0072,0098,0992.7,+04.1,100,0106,1708196963,23.234 45,0061,0082,0992.9,+04.1,100,0105,1708197263,23.237 45,0061,0083,0992.7,+04.2,100,0107,1708197563,23.228 45,0051,0069,0992.8,+04.2,100,0100,1708197863,23.28 47,0047,0063,0993.0,+04.3,100,0102,1708198163,23.365 47,0067,0091,0993.0,+04.1,100,0101,1708198463,23.359 47,0048,0066,0992.8,+04.1,100,0083,1708198763,23.355 47,0043,0058,0993.0,+04.0,100,0105,1708199063,23.335 47,0038,0052,0992.8,+03.9,100,0113,1708199363,23.324 47,0033,0045,0993.1,+04.1,100,0110,1708199663,23.322 47,0034,0046,0993.2,+04.2,100,0107,1708199963,23.323 47,0037,0050,0993.0,+04.1,100,0091,1708200263,23.309 45,0032,0044,0992.8,+04.0,100,0102,1708200563,23.307 45,0036,0048,0992.6,+03.7,100,0100,1708200863,23.298 45,0033,0044,0992.8,+03.7,100,0081,1708201463,23.349 47,0031,0043,0993.0,+04.1,100,0089,1708201763,23.43 45,0028,0038,0993.0,+04.1,100,0085,1708202063,23.428 47,0031,0043,0992.9,+04.2,100,0112,1708202363,23.418 47,0030,0041,0992.7,+04.2,100,0104,1708202663,23.407 45,0028,0038,0992.8,+04.1,100,0094,1708202963,23.399 45,0029,0039,0993.0,+04.1,100,0084,1708203263,23.389 45,0029,0039,0992.8,+04.2,100,0111,1708203563,23.379 47,0030,0040,0992.6,+04.1,100,0101,1708203863,23.371 47,0027,0037,0992.7,+03.9,100,0099,1708204163,23.365 45,0029,0040,0992.8,+03.9,100,0103,1708204463,23.354 47,0030,0040,0992.8,+03.9,100,0099,1708204763,23.354 47,0031,0041,0992.6,+03.8,100,0099,1708205063,23.41 47,0031,0041,0992.6,+04.1,100,0086,1708205363,23.488 45,0028,0038,0992.8,+04.4,100,0098,1708205663,23.487 45,0029,0039,0992.5,+04.1,100,0113,1708205963,23.487 47,0029,0039,0992.6,+04.0,100,0102,1708206263,23.473 45,0029,0039,0992.6,+04.1,100,0100,1708206563,23.473 47,0031,0041,0992.7,+04.0,100,0107,1708206863,23.464 47,0027,0037,0992.6,+03.8,100,0096,1708207163,23.462 45,0028,0038,0992.7,+03.8,100,0107,1708207463,23.457 47,0028,0038,0992.5,+03.9,100,0110,1708207763,23.446 47,0028,0038,0992.6,+03.7,100,0106,1708208063,23.431 45,0026,0035,0992.5,+03.4,100,0107,1708208363,23.426 45,0026,0036,0992.3,+03.0,100,0100,1708208663,23.487 42,0027,0037,0992.7,+03.2,100,0109,1708208963,23.567 49,0025,0035,0992.3,+03.6,100,0114,1708209263,23.55 45,0024,0033,0992.7,+03.5,100,0092,1708209563,23.548 45,0024,0033,0992.5,+03.4,100,0104,1708209863,23.548 47,0025,0035,0992.4,+03.4,100,0099,1708210163,23.532 42,0023,0032,0992.3,+03.5,100,0100,1708210463,23.534 45,0023,0032,0992.5,+03.5,100,0097,1708210763,23.524 45,0024,0033,0992.2,+03.2,100,0092,1708211063,23.512 45,0021,0029,0992.1,+03.6,100,0101,1708211363,23.496 47,0023,0030,0992.2,+03.6,100,0105,1708211663,23.496 45,0022,0029,0992.3,+04.7,100,0083,1708211963,23.487 45,0020,0027,0992.2,+05.2,100,0093,1708212263,23.543 42,0020,0027,0992.4,+05.3,100,0107,1708212563,23.629 42,0021,0028,0992.5,+05.5,100,0081,1708212863,23.62 42,0018,0024,0992.8,+05.7,100,0099,1708213163,23.615 45,0019,0026,0992.2,+05.4,100,0097,1708213463,23.599 45,0018,0025,0992.4,+04.6,100,0111,1708213763,23.594 45,0021,0028,0992.3,+04.7,100,0086,1708214063,23.59 42,0021,0028,0992.4,+04.8,100,0121,1708214363,23.584 45,0020,0027,0992.4,+05.0,100,0110,1708214663,23.577 42,0020,0027,0992.3,+05.2,100,0105,1708214963,23.562 42,0018,0025,0992.4,+05.2,100,0095,1708215263,23.556 42,0020,0027,0992.3,+05.3,100,0093,1708215563,23.554 45,0019,0026,0992.7,+05.3,100,0111,1708215863,23.611 45,0019,0026,0992.2,+05.2,100,0096,1708216163,23.685 40,0019,0025,0992.3,+05.1,100,0091,1708216463,23.673 45,0020,0027,0992.2,+05.2,100,0107,1708216763,23.667 40,0020,0027,0992.1,+05.2,100,0105,1708217063,23.664 40,0020,0027,0992.3,+05.2,100,0114,1708217363,23.652 45,0022,0030,0992.4,+05.2,100,0103,1708217663,23.641 35,0019,0026,0992.4,+05.3,100,0096,1708217963,23.633 42,0021,0029,0992.4,+05.5,100,0097,1708218263,23.633 42,0018,0024,0992.6,+05.4,100,0102,1708218563,23.622 45,0019,0025,0992.6,+05.0,100,0090,1708218863,23.617 42,0019,0026,0992.7,+05.3,100,0108,1708219163,23.609 45,0020,0027,0992.4,+05.3,100,0105,1708219463,23.669 40,0019,0026,0992.7,+05.4,100,0107,1708219763,23.749 47,0022,0030,0992.5,+05.4,100,0101,1708220063,23.743 45,0021,0029,0992.5,+05.4,100,0108,1708220363,23.737 42,0023,0032,0992.7,+05.7,100,0108,1708220663,23.727 45,0020,0027,0992.5,+05.5,100,0091,1708220963,23.716 45,0022,0030,0992.7,+05.5,100,0108,1708221263,23.706 47,0021,0029,0992.5,+05.7,100,0103,1708221563,23.707 47,0023,0030,0992.7,+05.7,100,0088,1708221863,23.696 45,0023,0030,0992.7,+05.8,100,0116,1708222163,23.692 40,0023,0032,0992.5,+06.0,100,0080,1708222463,23.675 42,0022,0029,0992.5,+05.9,100,0070,1708222763,23.665 45,0020,0027,0992.8,+05.7,100,0090,1708223063,23.719 47,0023,0030,0992.8,+05.7,100,0111,1708223363,23.802 40,0023,0032,0992.7,+05.7,100,0099,1708223663,23.798 42,0022,0029,0992.5,+05.6,100,0090,1708223963,23.78 40,0023,0032,0992.7,+05.7,100,0097,1708224263,23.785 42,0025,0035,0992.9,+05.8,100,0087,1708224563,23.775 47,0021,0029,0992.6,+05.9,100,0102,1708224863,23.775 42,0024,0033,0992.6,+06.1,100,0098,1708225163,23.756 42,0022,0030,0992.7,+06.3,100,0099,1708225463,23.753 40,0023,0032,0992.9,+06.2,100,0109,1708225763,23.739 42,0023,0030,0992.5,+06.1,100,0085,1708226063,23.736 42,0023,0030,0992.5,+06.0,100,0103,1708226363,23.73 42,0022,0029,0992.5,+06.0,100,0105,1708226663,23.794 42,0022,0029,0992.8,+06.1,100,0093,1708226963,23.866 37,0021,0029,0992.8,+06.1,100,0102,1708227263,23.858 40,0021,0028,0992.8,+06.2,100,0111,1708227563,23.849 40,0021,0028,0992.9,+06.2,100,0111,1708227863,23.839 45,0022,0029,0992.7,+06.2,100,0109,1708228163,23.837 40,0022,0030,0992.8,+06.3,100,0097,1708228463,23.826 47,0023,0030,0992.7,+06.3,100,0096,1708228763,23.817 47,0021,0028,0993.1,+06.3,100,0100,1708229063,23.818 40,0024,0033,0992.9,+06.4,100,0103,1708229363,23.805 42,0021,0028,0993.1,+06.4,100,0111,1708229663,23.794 42,0025,0034,0993.0,+06.3,100,0108,1708229963,23.787 47,0021,0029,0993.1,+06.3,100,0113,1708230263,23.845 40,0023,0030,0993.1,+06.3,100,0104,1708230563,23.921 45,0024,0033,0993.2,+06.3,100,0099,1708230863,23.916 42,0023,0032,0992.9,+06.5,100,0089,1708231163,23.91 42,0026,0036,0993.0,+06.5,100,0112,1708231463,23.901 42,0025,0035,0993.0,+06.6,100,0091,1708231763,23.881 42,0026,0035,0993.0,+06.6,100,0109,1708232063,23.881 42,0028,0038,0993.0,+06.6,100,0108,1708232363,23.876 42,0030,0040,0993.1,+06.7,100,0106,1708232663,23.867 42,0028,0038,0993.0,+06.8,100,0102,1708232963,23.859 40,0032,0044,0993.3,+06.8,100,0101,1708233263,23.855 42,0030,0041,0993.3,+06.8,100,0094,1708233563,23.843 42,0029,0040,0993.2,+06.8,100,0099,1708233863,23.9 42,0035,0047,0993.1,+06.8,100,0098,1708234163,23.983 42,0036,0048,0993.1,+06.8,100,0088,1708234463,23.973 45,0035,0047,0993.3,+06.8,100,0098,1708234763,23.971 45,0035,0047,0993.3,+06.8,100,0103,1708235063,23.954 42,0036,0048,0993.1,+06.7,100,0106,1708235363,23.948 42,0036,0048,0993.0,+06.7,100,0094,1708235663,23.943 40,0038,0051,0993.1,+06.6,100,0097,1708235963,23.933 42,0040,0055,0993.1,+06.6,100,0104,1708236263,23.925 37,0038,0052,0993.1,+06.6,100,0103,1708236563,23.912 42,0043,0058,0993.5,+06.8,100,0104,1708236863,23.898 45,0045,0060,0993.0,+06.9,100,0106,1708237163,23.896 45,0043,0058,0993.4,+07.0,100,0115,1708237463,23.948 45,0044,0059,0993.6,+07.2,100,0114,1708237764,24.037 42,0043,0058,0993.9,+07.2,100,0106,1708238064,24.031 40,0045,0061,0993.9,+07.3,100,0113,1708238364,24.023 42,0045,0061,0993.7,+07.4,100,0085,1708238664,24.004 42,0048,0066,0994.1,+07.5,100,0117,1708238963,23.996 45,0046,0062,0994.2,+07.6,100,0104,1708239263,23.989 45,0048,0066,0993.9,+07.6,100,0116,1708239563,23.979 45,0046,0062,0993.9,+07.6,100,0095,1708239863,23.978 37,0050,0067,0994.1,+07.8,100,0104,1708240163,23.969 40,0048,0066,0994.0,+07.9,100,0080,1708240463,23.959 42,0049,0066,0993.7,+08.0,100,0109,1708240763,23.943 42,0048,0066,0993.8,+08.1,100,0099,1708241063,23.997 45,0048,0065,0993.8,+08.1,100,0088,1708241364,24.086 40,0044,0060,0994.1,+08.2,100,0106,1708241664,24.077 40,0050,0067,0993.9,+08.4,100,0086,1708241964,24.067 45,0042,0057,0993.6,+08.5,100,0127,1708242264,24.058 42,0046,0062,0993.9,+08.7,100,0094,1708242564,24.057 42,0046,0062,0993.7,+08.5,100,0103,1708242864,24.047 40,0045,0061,0993.9,+08.4,100,0088,1708243164,24.035 42,0045,0061,0993.9,+08.6,100,0100,1708243464,24.027 45,0043,0058,0993.9,+08.9,100,0096,1708243764,24.012 45,0042,0057,0993.9,+09.1,100,0101,1708244063,23.999 42,0041,0056,0994.0,+09.3,100,0103,1708244363,23.994 42,0040,0054,0993.9,+09.3,100,0108,1708244664,24.059 45,0038,0052,0994.3,+09.6,100,0096,1708244964,24.142 42,0041,0056,0994.2,+09.8,100,0100,1708245264,24.132 42,0040,0055,0993.9,+09.9,100,0102,1708245564,24.117 45,0039,0052,0993.8,+10.0,100,0086,1708245864,24.11 40,0037,0050,0994.0,+10.2,100,0084,1708246164,24.103 40,0037,0050,0993.7,+10.2,100,0099,1708246464,24.088 42,0035,0047,0993.8,+10.3,100,0111,1708246764,24.082 42,0037,0050,0994.0,+10.4,100,0091,1708247064,24.068 35,0035,0047,0994.1,+10.8,100,0094,1708247364,24.057 45,0033,0044,0993.9,+10.7,100,0114,1708247664,24.049 40,0033,0045,0993.8,+10.6,100,0110,1708247964,24.04 35,0031,0043,0993.8,+10.8,100,0087,1708248264,24.09 47,0030,0041,0993.7,+11.1,100,0092,1708248564,24.172 37,0030,0041,0993.8,+10.9,100,0103,1708248864,24.161 40,0028,0038,0993.8,+11.1,100,0113,1708249164,24.156 40,0029,0040,0993.9,+11.1,100,0082,1708249464,24.14 42,0028,0038,0993.9,+11.1,100,0090,1708249764,24.136 42,0030,0040,0993.8,+11.5,100,0102,1708250064,24.124 42,0029,0039,0993.8,+11.5,100,0095,1708250364,24.119 42,0031,0041,0993.8,+11.5,100,0108,1708250664,24.106 40,0033,0044,0993.7,+11.4,100,0098,1708250964,24.097 42,0030,0041,0993.9,+11.6,100,0113,1708251264,24.085 40,0030,0040,0994.2,+11.6,100,0098,1708251564,24.077 37,0028,0038,0993.6,+11.8,100,0091,1708251864,24.148 42,0026,0036,0993.9,+12.0,100,0122,1708252164,24.214 45,0025,0034,0993.9,+12.0,100,0100,1708252464,24.207 42,0024,0033,0993.7,+12.1,100,0102,1708252764,24.185 37,0023,0030,0993.6,+12.4,100,0114,1708253064,24.182 40,0023,0032,0993.7,+12.1,100,0109,1708253364,24.184 45,0023,0032,0993.9,+12.2,100,0076,1708253664,24.18 47,0021,0029,0993.3,+12.3,100,0106,1708253964,24.173 45,0020,0027,0993.4,+12.3,100,0097,1708254264,24.157 42,0024,0033,0993.6,+12.2,100,0094,1708254564,24.152 47,0021,0028,0993.4,+12.4,100,0130,1708254864,24.138 45,0020,0027,0993.3,+12.2,100,0110,1708255164,24.129 45,0021,0029,0993.4,+12.4,100,0102,1708255464,24.189 42,0021,0029,0993.6,+12.4,100,0097,1708255764,24.273 45,0020,0027,0993.4,+12.6,100,0101,1708256064,24.255 40,0019,0025,0993.4,+12.4,100,0105,1708256364,24.241 45,0020,0027,0993.6,+12.5,100,0086,1708256664,24.233 42,0019,0026,0993.4,+12.6,100,0109,1708256964,24.216 45,0021,0029,0993.4,+12.5,100,0112,1708257264,24.208 42,0019,0025,0993.3,+12.4,100,0084,1708257564,24.198 42,0019,0026,0993.2,+12.6,100,0096,1708257864,24.189 42,0019,0026,0993.1,+12.7,100,0089,1708258164,24.185 37,0021,0029,0993.1,+12.3,100,0104,1708258464,24.168 45,0019,0026,0993.3,+12.4,100,0102,1708258764,24.157 40,0021,0028,0993.0,+12.5,100,0104,1708259064,24.219 42,0022,0029,0992.9,+12.6,100,0091,1708259364,24.298 42,0022,0029,0993.2,+12.7,100,0102,1708259664,24.296 37,0024,0033,0993.1,+12.7,100,0104,1708259964,24.278 42,0021,0028,0993.2,+12.7,100,0099,1708260264,24.275 42,0022,0029,0993.0,+12.7,100,0084,1708260564,24.256 42,0022,0029,0993.3,+12.7,100,0093,1708260864,24.25 45,0021,0029,0993.4,+12.8,100,0088,1708261164,24.243 40,0020,0027,0993.1,+12.6,100,0089,1708261464,24.225 42,0023,0032,0993.1,+12.5,100,0104,1708261764,24.228 40,0019,0025,0993.0,+12.9,100,0099,1708262064,24.201 45,0019,0025,0993.1,+12.8,100,0095,1708262364,24.204 37,0020,0027,0992.9,+12.8,100,0121,1708262664,24.257 42,0020,0027,0992.8,+12.7,100,0098,1708262964,24.336 45,0020,0027,0993.1,+12.7,100,0102,1708263264,24.327 42,0019,0026,0992.9,+12.5,100,0094,1708263564,24.321 40,0020,0027,0993.1,+12.4,100,0106,1708263864,24.312 45,0018,0024,0993.0,+12.4,100,0096,1708264164,24.304 99,0020,0027,0993.1,+12.4,100,0090,1708264464,24.287 42,0017,0023,0993.1,+12.3,100,0103,1708264764,24.28 40,0018,0024,0993.0,+12.2,100,0105,1708265064,24.269 40,0019,0026,0992.8,+12.1,100,0093,1708265364,24.257 47,0019,0025,0992.7,+12.0,100,0103,1708265664,24.243 40,0019,0026,0993.0,+12.0,100,0103,1708265964,24.234 42,0019,0025,0992.8,+12.1,100,0097,1708266264,24.3 42,0019,0026,0993.0,+12.0,100,0092,1708266564,24.37 42,0023,0032,0993.0,+11.8,100,0106,1708266864,24.356 37,0021,0028,0992.8,+11.8,100,0106,1708267164,24.35 42,0020,0027,0993.2,+11.6,100,0087,1708267464,24.351 42,0020,0027,0992.9,+11.5,100,0089,1708267764,24.336 40,0020,0027,0992.8,+11.4,100,0092,1708268064,24.322 42,0022,0029,0993.0,+11.3,100,0092,1708268364,24.308 42,0023,0032,0993.2,+11.2,100,0123,1708268664,24.305 42,0024,0033,0993.1,+11.1,100,0085,1708268964,24.289 45,0023,0030,0993.5,+10.9,100,0094,1708269264,24.278 42,0020,0027,0993.0,+10.7,100,0091,1708269564,24.273 42,0023,0032,0993.3,+10.6,100,0098,1708269864,24.323 45,0020,0027,0993.3,+10.4,100,0082,1708270164,24.404 42,0024,0033,0993.1,+10.2,100,0107,1708270464,24.397 47,0025,0035,0993.3,+10.1,100,0105,1708270764,24.384 42,0022,0029,0993.2,+10.1,100,0096,1708271064,24.376 42,0024,0033,0993.2,+10.1,100,0113,1708271364,24.376 42,0023,0030,0993.3,+10.1,100,0108,1708271664,24.361 45,0024,0033,0993.1,+10.0,100,0100,1708271964,24.348 45,0022,0030,0993.3,+09.9,100,0073,1708272264,24.339 47,0024,0033,0993.0,+09.9,100,0102,1708272564,24.336 42,0025,0035,0993.1,+09.9,100,0101,1708272864,24.329 40,0023,0032,0993.4,+09.9,100,0102,1708273164,24.317 42,0023,0032,0993.4,+09.8,100,0108,1708273464,24.369 42,0026,0036,0993.5,+09.9,100,0099,1708273764,24.449 42,0023,0030,0993.4,+09.9,100,0115,1708274064,24.43 45,0023,0032,0993.1,+09.8,100,0098,1708274664,24.412 47,0023,0030,0993.4,+09.9,100,0090,1708274964,24.408 42,0023,0030,0993.3,+09.9,100,0080,1708275264,24.404 99,0026,0035,0993.4,+09.9,100,0105,1708275564,24.394 40,0026,0035,0993.3,+09.8,100,0104,1708275864,24.388 45,0024,0033,0993.4,+09.9,100,0088,1708276164,24.381 35,0027,0037,0993.5,+09.8,100,0096,1708276464,24.37 45,0025,0035,0993.2,+09.8,100,0088,1708276764,24.367 42,0026,0036,0993.2,+09.7,100,0104,1708277064,24.424 45,0026,0036,0993.1,+09.7,100,0087,1708277364,24.497 45,0026,0035,0993.0,+09.7,100,0094,1708277664,24.479 40,0028,0038,0993.2,+09.7,100,0105,1708277964,24.479 42,0024,0033,0993.1,+09.7,100,0122,1708278264,24.466 42,0025,0034,0993.0,+09.7,100,0108,1708278564,24.448 42,0025,0034,0993.0,+09.6,100,0110,1708278864,24.443 45,0027,0036,0993.3,+09.7,100,0094,1708279164,24.426 42,0027,0036,0993.0,+09.6,100,0109,1708279464,24.426 42,0026,0036,0992.8,+09.6,100,0099,1708279764,24.418 40,0022,0030,0993.0,+09.6,100,0087,1708280064,24.411 37,0023,0032,0992.9,+09.6,100,0102,1708280364,24.396 40,0024,0033,0993.0,+09.5,100,0095,1708280664,24.452 42,0023,0030,0992.8,+09.5,100,0076,1708280964,24.54 42,0024,0033,0992.9,+09.4,100,0098,1708281264,24.527 45,0024,0033,0993.1,+09.4,100,0101,1708281564,24.524 42,0025,0035,0993.2,+09.3,100,0082,1708281864,24.513 40,0023,0032,0993.0,+09.3,100,0096,1708282164,24.507 45,0023,0032,0993.1,+09.3,100,0115,1708282464,24.494 42,0023,0030,0993.0,+09.3,100,0095,1708282764,24.486 45,0025,0035,0993.0,+09.2,100,0087,1708283064,24.479 45,0025,0034,0993.0,+09.1,100,0111,1708283364,24.464 47,0023,0032,0992.8,+09.0,100,0086,1708283664,24.456 42,0023,0032,0993.0,+08.9,100,0106,1708283964,24.44 40,0025,0034,0992.9,+08.8,100,0085,1708284264,24.502 42,0024,0033,0992.8,+08.8,100,0098,1708284564,24.586 45,0023,0032,0992.8,+08.8,100,0101,1708284864,24.576 47,0023,0030,0993.0,+08.8,100,0092,1708285164,24.567 45,0023,0030,0992.7,+08.8,100,0104,1708285464,24.56 42,0023,0030,0992.7,+08.8,100,0084,1708285764,24.549 47,0022,0029,0992.9,+08.9,100,0099,1708286064,24.534 47,0022,0029,0992.5,+08.8,100,0088,1708286364,24.535 45,0022,0030,0992.8,+08.7,100,0111,1708286664,24.529 45,0021,0028,0992.6,+08.8,100,0106,1708286964,24.513 42,0022,0029,0992.9,+08.6,100,0100,1708287264,24.503 42,0024,0033,0992.9,+08.6,100,0112,1708287564,24.5 47,0022,0029,0992.6,+08.5,100,0088,1708287864,24.558 47,0023,0032,0992.6,+08.6,100,0091,1708288164,24.638 45,0023,0030,0992.5,+08.5,100,0097,1708288464,24.63 45,0020,0027,0992.6,+08.6,100,0101,1708288764,24.619 45,0022,0029,0992.7,+08.3,100,0106,1708289064,24.607 45,0023,0030,0992.6,+08.3,100,0115,1708289364,24.596 45,0022,0030,0993.0,+08.2,100,0096,1708289664,24.589 45,0023,0030,0992.5,+08.2,100,0110,1708289964,24.578 47,0023,0030,0992.7,+08.0,100,0103,1708290264,24.571 45,0022,0029,0992.5,+07.9,100,0090,1708290564,24.567 47,0022,0029,0992.7,+08.0,100,0099,1708290864,24.551 47,0020,0027,0992.6,+07.9,100,0110,1708291164,24.547 47,0019,0026,0992.7,+07.8,100,0106,1708291464,24.602 47,0021,0028,0992.5,+07.5,100,0101,1708291764,24.685 47,0019,0026,0992.8,+07.6,100,0089,1708292064,24.676 47,0021,0028,0992.7,+07.3,100,0086,1708292364,24.664 47,0020,0027,0992.4,+07.4,100,0107,1708292664,24.66 45,0020,0027,0992.7,+07.3,100,0112,1708292964,24.648 45,0020,0027,0992.6,+07.2,100,0096,1708293264,24.643 45,0019,0025,0992.6,+07.1,100,0103,1708293564,24.64 45,0021,0028,0992.4,+07.1,100,0098,1708293864,24.615 45,0021,0029,0992.7,+07.2,100,0108,1708294164,24.602 45,0021,0028,0992.3,+07.3,100,0111,1708294464,24.602 47,0020,0027,0992.7,+07.3,100,0105,1708294764,24.598 45,0020,0027,0992.4,+07.1,100,0102,1708295064,24.656 45,0021,0029,0992.2,+07.0,100,0096,1708295364,24.74 45,0021,0028,0992.1,+06.6,100,0117,1708295664,24.731 45,0019,0026,0992.2,+06.6,100,0094,1708295964,24.72 45,0022,0030,0992.3,+06.5,100,0101,1708296264,24.701 45,0021,0028,0992.4,+06.5,100,0102,1708296564,24.699 42,0024,0033,0992.5,+06.4,100,0098,1708296864,24.689 42,0022,0030,0992.4,+06.5,100,0106,1708297164,24.684 42,0022,0029,0992.1,+06.6,100,0098,1708297464,24.677 45,0020,0027,0992.5,+06.7,100,0096,1708297764,24.664 47,0021,0029,0992.4,+06.4,100,0106,1708298064,24.652 45,0021,0028,0992.4,+06.4,100,0101,1708298364,24.65 45,0021,0029,0992.4,+06.4,100,0096,1708298664,24.706 42,0020,0027,0992.0,+06.4,100,0088,1708298964,24.79 45,0022,0029,0992.2,+06.5,100,0095,1708299264,24.786 45,0021,0028,0992.5,+06.1,100,0082,1708299564,24.774 45,0023,0032,0992.6,+06.1,100,0094,1708299864,24.76 45,0026,0036,0992.3,+06.0,100,0108,1708300164,24.763 45,0025,0035,0992.4,+05.9,100,0075,1708300464,24.75 45,0030,0041,0992.2,+05.9,100,0106,1708300764,24.736 45,0034,0046,0992.4,+05.9,100,0096,1708301064,24.744 45,0038,0051,0992.3,+05.8,100,0099,1708301364,24.735 42,0038,0051,0992.1,+05.9,100,0098,1708301664,24.726 45,0043,0058,0992.3,+05.8,100,0107,1708301964,24.718 42,0043,0058,0992.3,+05.9,100,0114,1708302264,24.775 45,0045,0060,0992.3,+05.9,100,0099,1708302564,24.86 45,0045,0060,0992.4,+05.7,100,0130,1708302864,24.854 45,0047,0063,0992.5,+05.6,100,0082,1708303164,24.844 45,0050,0067,0992.3,+05.6,100,0112,1708303464,24.827 47,0051,0068,0992.2,+05.4,100,0084,1708303764,24.835 45,0055,0074,0992.0,+05.4,100,0101,1708304064,24.819 45,0052,0070,0992.0,+05.3,100,0100,1708304364,24.809 45,0053,0071,0992.1,+05.1,100,0118,1708304664,24.804 42,0051,0069,0992.1,+05.1,100,0101,1708304964,24.793 45,0045,0061,0992.1,+04.9,100,0096,1708305264,24.786 45,0044,0059,0992.2,+04.8,100,0106,1708305564,24.785 42,0044,0060,0992.3,+04.8,100,0088,1708305864,24.836 45,0043,0058,0992.0,+04.7,100,0106,1708306164,24.914 45,0042,0057,0992.2,+04.7,100,0099,1708306464,24.913 42,0042,0057,0992.1,+04.7,100,0101,1708306764,24.903 45,0039,0053,0991.8,+04.8,100,0092,1708307064,24.898 45,0040,0055,0992.0,+04.7,100,0107,1708307364,24.885 45,0037,0050,0991.8,+04.6,100,0111,1708307664,24.882 42,0039,0052,0991.6,+04.6,100,0098,1708307964,24.871 45,0040,0055,0991.6,+04.5,100,0117,1708308264,24.873 45,0042,0057,0991.7,+04.5,100,0111,1708308564,24.86 47,0038,0052,0991.8,+04.5,100,0105,1708308864,24.853 45,0039,0053,0991.8,+04.5,100,0092,1708309164,24.843 42,0039,0053,0991.7,+04.5,100,0111,1708309464,24.909 47,0037,0050,0991.8,+04.6,100,0107,1708309764,24.983 45,0039,0053,0991.8,+04.6,100,0110,1708310064,24.972 45,0040,0054,0991.5,+04.8,100,0102,1708310364,24.969 45,0034,0046,0991.8,+04.7,100,0101,1708310664,24.963 45,0033,0045,0991.8,+04.8,100,0091,1708310964,24.961 47,0034,0046,0991.8,+04.7,100,0090,1708311264,24.953 47,0035,0047,0991.6,+04.7,100,0105,1708311564,24.938 47,0037,0050,0991.8,+04.8,100,0100,1708311864,24.93 45,0033,0045,0991.7,+04.8,100,0118,1708312164,24.92 45,0034,0046,0991.8,+04.8,100,0092,1708312464,24.911 45,0034,0046,0991.9,+04.8,100,0093,1708312764,24.909 45,0032,0044,0991.8,+04.9,100,0097,1708313064,24.973 45,0034,0046,0991.8,+04.9,100,0110,1708313365,25.057 45,0034,0046,0991.8,+05.0,100,0099,1708313665,25.039 45,0034,0046,0991.7,+05.0,100,0108,1708313965,25.03 45,0034,0046,0991.5,+04.8,100,0106,1708314265,25.027 45,0033,0045,0991.7,+04.8,100,0125,1708314565,25.017 45,0031,0041,0991.7,+04.8,100,0101,1708314865,25.005 45,0032,0044,0991.4,+04.9,100,0096,1708315164,24.991 45,0031,0043,0991.5,+04.8,100,0116,1708315464,24.988 45,0034,0046,0991.6,+04.8,100,0112,1708315764,24.966 45,0031,0043,0991.4,+04.9,100,0099,1708316064,24.966 45,0028,0038,0991.2,+05.0,100,0095,1708316364,24.956 42,0030,0041,0991.4,+05.1,100,0096,1708316665,25.021 42,0031,0043,0991.6,+05.1,100,0121,1708316965,25.105 45,0033,0044,0991.3,+05.2,100,0097,1708317265,25.09 45,0029,0039,0991.4,+05.3,100,0096,1708317565,25.084 45,0029,0040,0991.5,+05.2,100,0089,1708317865,25.078 45,0029,0039,0991.4,+05.3,100,0116,1708318165,25.074 45,0026,0035,0991.3,+05.1,100,0108,1708318465,25.059 45,0030,0040,0991.6,+05.2,100,0116,1708318765,25.055 45,0031,0041,0991.6,+05.1,100,0100,1708319065,25.047 47,0030,0040,0991.4,+05.1,100,0101,1708319365,25.041 45,0029,0039,0991.6,+05.2,100,0103,1708319665,25.035 45,0031,0043,0991.7,+05.3,100,0093,1708319965,25.028 47,0031,0043,0991.5,+05.3,100,0100,1708320265,25.087 45,0033,0045,0991.5,+05.1,100,0089,1708320565,25.169 42,0031,0043,0991.6,+05.2,100,0103,1708320865,25.162 45,0033,0045,0991.5,+05.2,100,0110,1708321165,25.155 45,0033,0045,0991.5,+05.1,100,0098,1708321465,25.151 47,0034,0046,0991.6,+04.9,100,0096,1708321765,25.141 45,0033,0044,0991.7,+04.9,100,0116,1708322065,25.13 45,0037,0050,0991.4,+05.0,100,0104,1708322365,25.129 42,0037,0050,0991.4,+05.1,100,0086,1708322665,25.116 45,0037,0050,0991.8,+05.0,100,0091,1708322965,25.103 47,0034,0046,0991.5,+05.2,100,0087,1708323265,25.096 45,0035,0047,0991.5,+05.2,100,0095,1708323565,25.081 45,0034,0046,0991.6,+05.3,100,0103,1708323865,25.146 45,0037,0050,0991.6,+05.1,100,0113,1708324165,25.227 45,0035,0047,0991.8,+05.3,100,0105,1708324465,25.217 47,0037,0050,0991.4,+05.4,100,0094,1708324765,25.204 45,0037,0050,0991.7,+05.3,100,0100,1708325065,25.197 45,0038,0051,0991.9,+05.4,100,0094,1708325365,25.189 45,0036,0049,0991.5,+05.4,100,0107,1708325665,25.183 45,0036,0048,0991.8,+05.3,100,0088,1708325965,25.167 45,0036,0048,0991.6,+05.5,100,0096,1708326265,25.162 45,0037,0050,0991.8,+05.5,100,0111,1708326565,25.155 45,0036,0048,0991.7,+05.7,100,0096,1708326865,25.14 45,0033,0045,0991.5,+05.4,100,0096,1708327165,25.14 45,0032,0044,0991.9,+05.4,100,0102,1708327465,25.208 45,0034,0046,0991.5,+05.4,100,0086,1708327765,25.282 45,0035,0047,0991.5,+05.5,100,0109,1708328065,25.267 45,0037,0050,0991.3,+05.5,100,0076,1708328365,25.257 45,0031,0043,0991.9,+05.4,100,0096,1708328665,25.242 45,0034,0046,0991.8,+05.4,100,0106,1708328965,25.243 42,0033,0044,0991.6,+05.4,100,0101,1708329265,25.237 45,0034,0046,0991.6,+05.4,100,0108,1708329565,25.225 45,0036,0049,0991.4,+05.4,100,0085,1708329865,25.219 45,0035,0047,0991.8,+05.4,100,0119,1708330165,25.21 45,0034,0046,0991.4,+05.4,100,0097,1708330465,25.204 45,0033,0045,0991.7,+05.5,100,0103,1708330765,25.201 42,0040,0055,0991.6,+05.6,100,0112,1708331065,25.265 45,0034,0046,0991.8,+05.7,100,0099,1708331365,25.333 45,0037,0050,0991.6,+05.4,100,0121,1708331665,25.337 45,0036,0048,0991.7,+05.6,100,0111,1708331965,25.321 47,0036,0048,0991.7,+05.7,100,0090,1708332265,25.313 42,0036,0048,0991.9,+05.7,100,0090,1708332565,25.313 45,0038,0051,0991.6,+05.6,100,0086,1708332865,25.302 45,0033,0045,0991.6,+05.8,100,0104,1708333165,25.291 42,0034,0046,0991.3,+05.5,100,0091,1708333465,25.278 45,0035,0047,0991.8,+05.7,100,0088,1708333765,25.276 45,0037,0050,0991.6,+05.7,100,0098,1708334065,25.261 45,0036,0048,0991.7,+05.7,100,0095,1708334365,25.252 45,0038,0051,0991.5,+05.8,100,0095,1708334665,25.322 45,0040,0055,0991.4,+05.8,100,0103,1708334965,25.407 99,0037,0050,0991.7,+05.7,100,0106,1708335265,25.393 45,0035,0047,0991.7,+05.7,100,0106,1708335565,25.378 45,0040,0055,0991.5,+05.7,100,0092,1708335865,25.369 42,0039,0052,0991.6,+06.1,100,0096,1708336165,25.366 45,0040,0055,0991.3,+05.8,100,0103,1708336465,25.364 42,0037,0050,0991.4,+05.7,100,0091,1708336765,25.354 42,0038,0052,0991.4,+05.9,100,0105,1708337065,25.381 45,0037,0050,0991.3,+05.8,100,0088,1708337365,25.34 37,0035,0047,0991.3,+05.8,100,0088,1708337665,25.326 42,0037,0050,0991.3,+05.7,100,0101,1708337965,25.325 42,0042,0057,0991.3,+05.7,100,0106,1708338265,25.383 42,0039,0052,0991.2,+05.8,100,0104,1708338565,25.468 45,0044,0059,0990.9,+05.9,100,0111,1708338865,25.462 45,0036,0049,0991.1,+05.7,100,0086,1708339165,25.453 42,0038,0052,0990.9,+05.9,100,0110,1708339465,25.44 45,0030,0041,0991.0,+06.1,100,0108,1708339765,25.432 45,0038,0051,0990.9,+06.0,100,0087,1708340065,25.421 42,0035,0047,0990.7,+05.8,100,0103,1708340365,25.417 42,0031,0043,0990.7,+05.9,100,0097,1708340665,25.406 45,0033,0044,0990.4,+05.8,100,0083,1708340965,25.397 45,0035,0047,0990.6,+06.0,100,0089,1708341265,25.385 42,0038,0051,0990.4,+05.8,100,0101,1708341565,25.37 42,0033,0045,0990.7,+06.0,100,0094,1708341865,25.441 42,0032,0044,0990.4,+05.8,100,0096,1708342165,25.521 45,0033,0044,0990.2,+05.9,100,0100,1708342465,25.517 45,0034,0046,0990.6,+05.8,100,0089,1708342765,25.504 45,0040,0054,0990.1,+06.1,100,0110,1708343065,25.5 42,0035,0047,0990.2,+06.0,100,0086,1708343365,25.494 45,0035,0047,0990.1,+05.6,100,0108,1708343665,25.488 42,0039,0052,0990.3,+05.7,100,0093,1708343965,25.474 42,0040,0054,0990.0,+05.6,100,0088,1708344265,25.466 42,0037,0050,0990.1,+05.9,100,0103,1708344565,25.456 99,0041,0055,0990.0,+05.8,100,0110,1708344865,25.445 42,0045,0061,0989.9,+05.8,100,0106,1708345165,25.44 45,0044,0059,0990.2,+05.8,100,0088,1708345465,25.49 42,0037,0050,0990.1,+05.9,100,0087,1708345765,25.574 42,0038,0051,0990.2,+05.6,100,0115,1708346065,25.565 42,0041,0056,0989.8,+05.9,100,0083,1708346365,25.55 42,0040,0054,0990.1,+05.9,100,0114,1708346665,25.545 45,0039,0053,0990.2,+05.7,100,0100,1708346965,25.534 42,0040,0055,0989.9,+05.9,100,0105,1708347265,25.527 42,0041,0055,0990.0,+06.0,100,0103,1708347565,25.52 42,0037,0050,0990.0,+06.0,100,0093,1708347865,25.512 42,0040,0055,0990.0,+06.0,100,0092,1708348165,25.507 42,0041,0056,0989.9,+05.9,100,0119,1708348465,25.494 99,0051,0068,0990.0,+06.3,100,0111,1708348765,25.491 42,0041,0055,0989.8,+05.9,100,0104,1708349065,25.549 42,0041,0055,0989.9,+06.2,100,0104,1708349365,25.63 35,0040,0054,0989.7,+06.3,100,0086,1708349665,25.629 40,0040,0055,0989.5,+06.1,100,0096,1708349965,25.615 40,0035,0047,0989.7,+06.4,100,0091,1708350265,25.61 42,0035,0047,0989.7,+06.3,100,0102,1708350565,25.592 42,0034,0046,0989.6,+06.4,100,0081,1708350865,25.586 49,0045,0061,0989.5,+06.4,100,0108,1708351165,25.573 42,0041,0056,0989.3,+06.4,100,0105,1708351465,25.566 42,0026,0036,0989.7,+06.1,100,0101,1708351765,25.554 47,0026,0035,0989.6,+06.0,100,0096,1708352065,25.552 45,0028,0038,0989.5,+06.0,100,0123,1708352365,25.552 49,0028,0038,0989.7,+06.1,100,0127,1708352665,25.601 42,0031,0043,0989.7,+06.6,100,0096,1708352965,25.685 47,0037,0050,0989.4,+06.7,100,0104,1708353265,25.676 47,0035,0047,0989.5,+06.5,100,0124,1708353565,25.663 47,0034,0046,0989.5,+06.7,100,0086,1708353865,25.654 45,0029,0040,0989.2,+06.4,100,0101,1708354165,25.652 42,0031,0043,0989.3,+06.4,100,0096,1708354465,25.637 45,0045,0060,0989.4,+06.4,100,0112,1708354765,25.633 47,0038,0051,0989.2,+06.4,100,0085,1708355065,25.64 49,0039,0052,0989.7,+06.5,100,0106,1708355365,25.627 47,0041,0056,0989.6,+06.5,100,0085,1708355665,25.615 40,0034,0046,0989.4,+06.5,100,0117,1708355965,25.604 37,0033,0044,0989.5,+06.5,100,0092,1708356265,25.664 40,0052,0069,0989.4,+06.4,100,0081,1708356565,25.745 40,0037,0050,0989.3,+06.2,100,0106,1708356865,25.733 42,0048,0066,0989.4,+06.3,100,0088,1708357165,25.725 45,0030,0040,0989.3,+06.4,100,0086,1708357465,25.725 37,0045,0061,0989.6,+06.3,100,0096,1708357765,25.711 47,0036,0049,0989.6,+06.3,100,0094,1708358065,25.701 40,0040,0054,0989.4,+06.2,100,0096,1708358365,25.688 40,0030,0041,0989.6,+06.4,100,0099,1708358665,25.683 52,0033,0044,0989.3,+06.2,100,0083,1708358965,25.675 47,0033,0044,0989.7,+06.2,100,0086,1708359265,25.667 54,0038,0051,0989.6,+06.1,100,0107,1708359565,25.652 47,0039,0053,0989.7,+06.2,100,0099,1708359865,25.723 42,0038,0052,0989.5,+06.2,100,0096,1708360165,25.799 52,0037,0050,0989.6,+06.1,100,0102,1708360465,25.793 42,0038,0051,0989.7,+06.2,100,0132,1708360765,25.777 45,0036,0048,0989.6,+06.3,100,0094,1708361065,25.772 40,0042,0057,0989.5,+06.3,100,0104,1708361365,25.768 45,0032,0044,0989.8,+06.1,100,0108,1708361665,25.756 47,0030,0041,0989.9,+06.3,100,0103,1708361965,25.749 45,0028,0038,0989.7,+06.1,100,0098,1708362265,25.743 49,0033,0045,0989.9,+06.0,100,0109,1708362565,25.731 42,0029,0039,0989.8,+06.0,100,0085,1708362865,25.729 99,0034,0046,0989.6,+06.2,100,0097,1708363165,25.722 45,0031,0043,0989.6,+06.2,100,0123,1708363465,25.786 47,0029,0040,0989.9,+06.0,100,0083,1708363765,25.86 45,0027,0036,0989.9,+05.9,100,0094,1708364065,25.856 45,0024,0033,0989.8,+05.9,100,0094,1708364365,25.841 45,0025,0035,0989.6,+05.9,100,0102,1708364665,25.827 45,0026,0035,0989.9,+05.9,100,0091,1708364965,25.822 42,0023,0032,0989.8,+05.9,100,0102,1708365265,25.817 42,0024,0033,0989.8,+05.9,100,0112,1708365565,25.801 47,0024,0033,0989.5,+05.9,100,0106,1708365865,25.79 45,0025,0035,0989.4,+06.0,100,0118,1708366165,25.79 45,0027,0037,0989.5,+06.0,100,0096,1708366465,25.785 49,0028,0038,0989.6,+06.0,100,0095,1708366765,25.783 49,0030,0041,0989.3,+06.0,100,0091,1708367065,25.835 49,0036,0048,0989.4,+06.0,100,0098,1708367365,25.918 47,0039,0052,0989.3,+05.9,100,0101,1708367665,25.907 40,0027,0036,0989.4,+05.9,100,0101,1708367965,25.911 47,0028,0038,0989.4,+06.0,100,0088,1708368265,25.897 45,0033,0044,0989.3,+06.2,100,0083,1708368565,25.882 42,0026,0036,0989.1,+06.1,100,0116,1708368865,25.866 42,0027,0037,0989.3,+05.9,100,0112,1708369165,25.87 45,0027,0037,0989.2,+05.9,100,0091,1708369465,25.862 40,0027,0037,0989.3,+06.0,100,0129,1708369765,25.851 47,0028,0038,0989.5,+06.1,100,0110,1708370065,25.845 45,0031,0041,0989.2,+06.1,100,0119,1708370365,25.83 40,0026,0035,0989.5,+06.0,100,0124,1708370665,25.895 45,0027,0037,0989.6,+06.1,100,0104,1708370965,25.97 47,0026,0036,0989.4,+06.0,100,0099,1708371265,25.963 49,0027,0036,0989.5,+06.1,100,0110,1708371565,25.948 42,0027,0036,0989.6,+06.1,100,0112,1708371865,25.948 49,0027,0037,0989.2,+06.1,100,0097,1708372165,25.939 45,0030,0040,0989.3,+06.0,100,0083,1708372465,25.931 42,0028,0038,0989.5,+06.0,100,0103,1708372765,25.92 47,0027,0036,0989.6,+05.8,100,0081,1708373065,25.906 42,0031,0041,0989.6,+06.1,100,0104,1708373365,25.898 99,0027,0037,0989.7,+06.1,100,0114,1708373665,25.901 28,0028,0038,0989.4,+05.9,100,0106,1708373965,25.884 47,0028,0038,0989.2,+06.0,100,0110,1708374265,25.951 47,0030,0040,0989.4,+05.9,100,0116,1708374566,26.029 40,0027,0037,0989.7,+05.8,100,0097,1708374866,26.021 54,0027,0037,0989.3,+06.0,100,0106,1708375166,26.018 47,0029,0040,0989.5,+05.9,100,0100,1708375466,26.004 37,0029,0040,0989.3,+05.9,100,0092,1708375765,25.998 45,0028,0038,0989.3,+06.0,100,0101,1708376065,25.997 49,0028,0038,0989.4,+06.0,100,0089,1708376365,25.981 45,0029,0040,0989.3,+05.9,100,0097,1708376665,25.969 47,0028,0038,0989.5,+05.8,100,0096,1708376965,25.967 42,0031,0041,0989.6,+05.7,100,0094,1708377265,25.958 47,0031,0043,0989.4,+05.7,100,0094,1708377565,25.947 49,0027,0036,0989.6,+05.8,100,0104,1708377866,26.009 42,0030,0040,0989.2,+05.9,100,0106,1708378166,26.082 40,0028,0038,0989.6,+05.7,100,0102,1708378466,26.081 42,0028,0038,0989.4,+05.9,100,0111,1708378766,26.073 40,0029,0040,0989.5,+05.7,100,0084,1708379066,26.067 45,0027,0036,0989.4,+05.7,100,0090,1708379366,26.058 40,0027,0036,0989.3,+05.6,100,0110,1708379666,26.053 42,0027,0036,0989.2,+05.8,100,0102,1708379966,26.044 47,0028,0038,0989.1,+05.8,100,0099,1708380266,26.039 47,0029,0039,0989.4,+05.6,100,0081,1708380566,26.026 45,0029,0040,0989.2,+05.7,100,0100,1708380866,26.018 47,0029,0039,0989.5,+05.7,100,0114,1708381166,26.007 45,0029,0040,0989.1,+05.7,100,0100,1708381466,26.069 47,0029,0040,0989.1,+05.7,100,0118,1708381766,26.154 45,0028,0038,0989.4,+05.6,100,0110,1708382066,26.135 42,0028,0038,0989.1,+05.5,100,0095,1708382366,26.135 40,0029,0040,0989.1,+05.7,100,0120,1708382666,26.129 42,0030,0040,0989.1,+05.6,100,0100,1708382966,26.108 47,0028,0038,0989.1,+05.7,100,0099,1708383266,26.111 45,0029,0039,0989.3,+05.1,100,0109,1708383566,26.102 45,0029,0039,0989.1,+05.6,100,0115,1708383866,26.088 45,0030,0040,0989.1,+05.2,100,0098,1708384166,26.07 47,0033,0045,0989.1,+05.3,100,0106,1708384466,26.071 47,0029,0039,0988.9,+05.4,100,0089,1708384766,26.062 47,0030,0041,0989.1,+05.1,100,0096,1708385066,26.125 42,0027,0037,0988.8,+05.0,100,0096,1708385366,26.202 40,0027,0036,0988.6,+04.9,100,0088,1708385666,26.197 45,0029,0039,0988.8,+04.6,100,0097,1708385966,26.18 49,0028,0038,0988.5,+04.4,100,0096,1708386266,26.172 47,0030,0040,0988.7,+04.2,100,0094,1708386566,26.168 47,0027,0036,0988.9,+04.3,100,0115,1708386866,26.166 47,0030,0040,0988.6,+04.5,100,0092,1708387166,26.155 42,0032,0044,0988.3,+04.3,100,0103,1708387466,26.152 35,0027,0037,0988.6,+04.2,100,0085,1708387766,26.148 42,0031,0043,0988.5,+04.1,100,0106,1708388066,26.137 40,0028,0038,0988.7,+04.2,100,0093,1708388366,26.124 42,0031,0041,0988.4,+04.1,100,0090,1708388666,26.186 42,0033,0044,0988.4,+03.6,100,0113,1708388966,26.267 40,0030,0040,0988.4,+03.3,100,0102,1708389266,26.262 42,0036,0048,0988.3,+03.6,100,0092,1708389566,26.25 40,0030,0041,0988.2,+03.7,100,0104,1708389866,26.248 42,0031,0043,0988.4,+03.5,100,0105,1708390166,26.239 42,0030,0040,0988.1,+03.6,100,0103,1708390466,26.231 42,0030,0040,0988.8,+03.5,100,0103,1708390766,26.224 42,0031,0043,0988.5,+03.5,100,0096,1708391066,26.216 42,0029,0039,0988.5,+03.4,100,0104,1708391366,26.212 45,0027,0037,0988.3,+03.3,100,0127,1708391666,26.203 45,0031,0043,0988.1,+03.2,100,0098,1708391966,26.186 42,0031,0043,0988.3,+03.4,100,0115,1708392266,26.249 42,0034,0046,0988.3,+03.3,100,0101,1708392566,26.334 45,0031,0041,0988.3,+03.3,100,0095,1708392866,26.329 45,0034,0046,0988.3,+03.3,100,0090,1708393166,26.318 45,0031,0043,0988.3,+03.1,100,0089,1708393466,26.32 49,0033,0045,0988.4,+03.2,100,0100,1708393766,26.306 45,0034,0046,0988.0,+03.4,100,0091,1708394066,26.299 47,0036,0048,0988.3,+03.6,100,0114,1708394366,26.29 47,0036,0048,0987.8,+03.7,100,0109,1708394666,26.286 45,0037,0050,0987.7,+03.8,100,0098,1708394966,26.28 47,0035,0047,0987.8,+03.5,100,0099,1708395266,26.27 45,0036,0049,0987.8,+03.7,100,0092,1708395566,26.254 45,0035,0047,0988.0,+03.8,100,0084,1708395866,26.309 47,0034,0046,0987.9,+03.8,100,0101,1708396166,26.391 47,0033,0045,0988.0,+03.9,100,0095,1708396466,26.378 47,0034,0046,0988.1,+04.0,100,0083,1708396766,26.369 49,0035,0047,0987.8,+04.0,100,0090,1708397066,26.365 49,0035,0047,0988.1,+04.0,100,0108,1708397366,26.362 49,0033,0044,0988.4,+04.0,100,0103,1708397666,26.352 49,0033,0044,0987.9,+03.7,100,0079,1708397966,26.339 45,0032,0044,0988.1,+03.9,100,0096,1708398266,26.33 42,0035,0047,0988.3,+04.0,100,0085,1708398566,26.328 42,0035,0047,0988.3,+03.9,100,0108,1708398866,26.31 42,0034,0046,0988.0,+03.9,100,0094,1708399166,26.303 42,0031,0043,0987.9,+03.8,100,0107,1708399466,26.365 42,0033,0044,0988.2,+04.0,100,0090,1708399766,26.444 45,0032,0044,0987.7,+03.8,100,0124,1708400066,26.437 45,0033,0044,0987.9,+03.7,100,0119,1708400366,26.429 45,0037,0050,0988.0,+03.6,100,0091,1708400666,26.42 45,0035,0047,0988.1,+03.6,100,0082,1708400966,26.416 40,0033,0045,0988.0,+03.4,100,0085,1708401266,26.41 49,0035,0047,0987.9,+03.0,100,0090,1708401566,26.399 52,0031,0043,0987.9,+03.1,100,0093,1708401866,26.396 52,0035,0047,0988.0,+03.0,100,0124,1708402166,26.394 47,0031,0041,0987.9,+02.8,100,0097,1708402466,26.39 47,0035,0047,0988.0,+02.7,100,0118,1708402766,26.376 49,0037,0050,0987.7,+02.6,100,0109,1708403066,26.443 47,0038,0051,0987.7,+02.9,100,0118,1708403366,26.519 47,0038,0052,0988.1,+02.7,100,0103,1708403666,26.518 49,0035,0047,0987.9,+02.8,100,0088,1708403966,26.505 47,0037,0050,0988.2,+02.5,100,0106,1708404266,26.498 47,0041,0055,0988.2,+02.5,100,0105,1708404566,26.494 45,0033,0044,0988.3,+02.9,100,0085,1708404866,26.481 45,0034,0046,0988.0,+02.9,100,0110,1708405166,26.473 37,0030,0041,0988.1,+03.0,100,0102,1708405466,26.472 45,0036,0048,0988.2,+03.0,100,0107,1708405766,26.464 47,0034,0046,0988.1,+03.2,100,0107,1708406066,26.452 47,0030,0040,0988.3,+03.2,100,0116,1708406366,26.448 42,0033,0045,0988.2,+03.3,100,0107,1708406666,26.509 35,0030,0041,0988.0,+03.5,100,0097,1708406966,26.586 35,0034,0046,0988.0,+02.8,100,0094,1708407266,26.578 49,0031,0041,0988.2,+03.2,100,0105,1708407566,26.568 37,0031,0041,0988.0,+03.2,100,0108,1708407866,26.568 37,0031,0041,0988.3,+03.4,100,0096,1708408166,26.566 37,0031,0043,0988.3,+03.5,100,0084,1708408466,26.552 37,0031,0043,0988.2,+03.5,100,0103,1708408766,26.554 37,0035,0047,0988.4,+03.8,100,0100,1708409066,26.552 37,0035,0047,0988.4,+04.0,100,0108,1708409366,26.546 37,0034,0046,0988.4,+04.1,100,0103,1708409666,26.535 35,0032,0044,0988.6,+04.1,100,0101,1708409966,26.534 37,0033,0045,0988.5,+04.1,100,0097,1708410266,26.595 49,0041,0055,0988.4,+04.1,100,0097,1708410566,26.677 37,0035,0047,0988.7,+04.2,100,0096,1708410866,26.669 37,0046,0062,0988.7,+04.3,100,0113,1708411166,26.658 37,0048,0065,0988.9,+04.3,100,0093,1708411466,26.646 37,0039,0053,0988.6,+04.6,100,0103,1708411766,26.645 37,0039,0052,0988.8,+04.7,100,0095,1708412066,26.642 37,0041,0055,0988.6,+04.9,100,0106,1708412366,26.626 37,0030,0041,0988.8,+04.9,100,0104,1708412666,26.624 37,0032,0044,0988.8,+05.0,100,0110,1708412966,26.619 37,0034,0046,0989.0,+05.1,100,0097,1708413266,26.605 40,0031,0041,0988.7,+05.2,100,0105,1708413566,26.602 37,0029,0039,0988.8,+05.3,100,0097,1708413866,26.656 37,0029,0040,0988.9,+05.3,100,0090,1708414166,26.738 40,0028,0038,0988.8,+05.6,100,0096,1708414466,26.729 40,0027,0036,0988.9,+06.1,100,0091,1708414766,26.726 40,0028,0038,0988.9,+06.0,100,0088,1708415066,26.716 40,0027,0037,0988.9,+06.3,100,0096,1708415366,26.707 35,0025,0035,0988.8,+06.4,100,0111,1708415666,26.693 37,0027,0037,0988.7,+06.6,100,0106,1708415966,26.683 40,0025,0034,0988.9,+07.0,100,0114,1708416266,26.675 33,0022,0030,0988.9,+07.4,100,0092,1708416566,26.667 40,0023,0032,0988.6,+07.5,100,0081,1708416866,26.658 40,0021,0029,0989.0,+07.7,100,0102,1708417166,26.653 35,0021,0028,0989.0,+07.7,100,0098,1708417466,26.713 35,0022,0029,0988.9,+07.8,100,0100,1708417766,26.79 35,0026,0035,0988.8,+07.9,100,0101,1708418066,26.775 35,0020,0027,0988.9,+07.8,100,0102,1708418366,26.771 35,0025,0034,0988.6,+08.1,100,0100,1708418666,26.76 37,0017,0023,0988.8,+08.3,100,0101,1708418966,26.755 30,0028,0038,0989.0,+08.5,100,0089,1708419266,26.744 35,0025,0035,0989.0,+08.5,100,0101,1708419566,26.735 37,0021,0028,0989.1,+08.4,100,0091,1708419866,26.726 35,0024,0033,0989.0,+08.3,100,0104,1708420166,26.726 30,0021,0029,0988.9,+08.2,100,0095,1708420466,26.714 40,0023,0030,0988.8,+08.2,100,0084,1708420766,26.7 35,0021,0028,0989.0,+08.2,100,0108,1708421066,26.757 33,0022,0029,0989.2,+08.2,100,0115,1708421366,26.832 35,0022,0029,0989.1,+08.4,100,0106,1708421666,26.827 33,0023,0032,0989.0,+08.3,100,0106,1708421966,26.819 37,0023,0032,0989.3,+08.2,100,0089,1708422266,26.817 33,0023,0032,0988.9,+08.2,100,0098,1708422566,26.806 37,0025,0034,0989.2,+08.3,100,0094,1708422866,26.787 33,0024,0033,0988.9,+08.4,100,0120,1708423166,26.79 40,0023,0032,0988.9,+08.4,100,0107,1708423466,26.778 37,0021,0029,0988.8,+08.3,100,0091,1708423766,26.767 35,0021,0029,0989.2,+08.3,100,0083,1708424066,26.769 40,0023,0030,0989.1,+08.4,100,0127,1708424366,26.756 42,0027,0037,0988.9,+08.4,100,0108,1708424666,26.816 33,0025,0035,0989.1,+08.6,100,0111,1708424966,26.888 37,0025,0034,0989.1,+08.4,100,0100,1708425266,26.882 35,0025,0034,0988.9,+08.4,100,0102,1708425566,26.871 35,0026,0035,0988.6,+08.5,100,0107,1708425866,26.864 37,0025,0034,0988.5,+08.6,100,0101,1708426166,26.853 35,0024,0033,0988.5,+08.6,100,0105,1708426466,26.844 37,0023,0032,0988.7,+08.8,100,0117,1708426766,26.832 35,0023,0030,0988.4,+08.8,100,0093,1708427066,26.822 35,0026,0036,0988.4,+08.8,100,0111,1708427366,26.821 33,0026,0035,0988.3,+08.9,100,0109,1708427666,26.815 35,0027,0036,0988.5,+09.0,100,0100,1708427966,26.799 40,0026,0035,0988.3,+09.1,100,0110,1708428266,26.865 99,0025,0035,0988.2,+09.2,100,0108,1708428566,26.939 33,0026,0035,0988.5,+09.1,100,0103,1708428866,26.93 35,0025,0035,0988.2,+09.1,100,0086,1708429166,26.915 35,0023,0030,0988.5,+08.9,100,0088,1708429466,26.905 35,0022,0029,0988.6,+09.0,100,0096,1708429766,26.895 33,0021,0029,0988.4,+08.9,100,0094,1708430066,26.885 33,0022,0029,0988.1,+08.8,100,0107,1708430366,26.874 35,0018,0024,0988.1,+08.7,100,0109,1708430666,26.863 28,0020,0027,0988.5,+08.9,100,0096,1708430966,26.858 30,0017,0024,0988.0,+08.8,100,0101,1708431266,26.849 35,0017,0024,0988.2,+08.8,100,0098,1708431566,26.835 37,0016,0022,0988.4,+08.8,100,0100,1708431866,26.901 37,0016,0022,0988.3,+08.8,100,0099,1708432166,26.987 40,0019,0025,0987.8,+09.0,100,0095,1708432466,26.973 35,0019,0025,0988.0,+09.3,100,0108,1708432766,26.966 28,0017,0024,0987.9,+09.4,100,0077,1708433066,26.955 25,0016,0022,0987.9,+09.4,100,0107,1708433366,26.949 35,0017,0024,0988.1,+09.4,100,0110,1708433666,26.938 23,0016,0022,0987.8,+09.4,100,0097,1708433966,26.927 30,0014,0020,0987.7,+09.3,100,0092,1708434266,26.922 28,0013,0019,0987.8,+09.4,100,0103,1708434566,26.906 30,0013,0018,0987.7,+09.3,100,0106,1708434866,26.899 25,0014,0019,0988.0,+09.4,100,0092,1708435166,26.88 23,0014,0020,0988.0,+09.5,100,0103,1708435466,26.943 25,0012,0017,0987.7,+09.7,100,0106,1708435767,27.022 28,0014,0019,0987.8,+09.8,100,0117,1708436067,27.01 28,0014,0020,0987.5,+09.9,100,0095,1708436367,27.011 42,0023,0030,0987.7,+09.9,100,0110,1708436667,27.001 99,0020,0027,0987.9,+10.2,100,0109,1708436966,26.995 45,0019,0026,0987.8,+10.2,100,0111,1708437266,26.978 42,0018,0024,0987.7,+10.2,100,0098,1708437566,26.979 47,0018,0024,0987.7,+10.2,100,0107,1708437866,26.955 47,0018,0025,0987.7,+10.1,100,0107,1708438166,26.951 49,0016,0022,0987.7,+10.1,100,0104,1708438466,26.941 47,0018,0024,0987.7,+10.1,100,0090,1708438766,26.932 47,0022,0029,0987.5,+10.1,100,0109,1708439067,27 52,0037,0050,0987.7,+10.1,100,0095,1708439367,27.071 47,0027,0036,0987.6,+10.0,100,0095,1708439667,27.062 45,0016,0022,0987.5,+09.9,100,0113,1708439967,27.05 47,0012,0017,0987.7,+09.8,100,0089,1708440267,27.046 52,0012,0016,0987.6,+09.8,100,0100,1708440567,27.039 47,0013,0018,0987.7,+09.8,100,0092,1708440867,27.027 49,0009,0013,0987.7,+09.6,100,0099,1708441167,27.016 47,0010,0014,0987.3,+09.6,100,0103,1708441467,27.012 37,0009,0012,0987.5,+09.5,100,0096,1708441766,26.999 42,0012,0016,0987.8,+09.4,100,0109,1708442066,26.991 47,0011,0015,0987.7,+09.3,100,0097,1708442366,26.977 49,0021,0029,0987.8,+09.2,100,0100,1708442667,27.033 57,0010,0013,0988.0,+09.1,100,0084,1708442967,27.122 47,0010,0014,0987.8,+09.1,100,0104,1708443267,27.108 47,0013,0019,0987.8,+09.0,100,0111,1708443567,27.101 47,0014,0020,0987.6,+08.9,100,0097,1708443867,27.082 47,0015,0022,0987.8,+08.6,100,0085,1708444167,27.077 45,0015,0022,0987.6,+08.6,100,0110,1708444467,27.073 47,0015,0021,0987.6,+08.5,100,0094,1708444767,27.06 45,0012,0017,0988.1,+08.4,100,0109,1708445067,27.05 47,0014,0020,0987.9,+08.3,100,0117,1708445367,27.036 45,0015,0022,0987.9,+08.2,100,0103,1708445667,27.031 47,0019,0025,0988.0,+08.1,100,0092,1708445967,27.024 45,0015,0022,0988.1,+08.0,100,0094,1708446267,27.079 49,0018,0025,0987.9,+07.9,100,0105,1708446567,27.171 45,0016,0022,0987.9,+07.9,100,0103,1708446867,27.157 47,0017,0023,0988.3,+07.7,100,0103,1708447167,27.147 45,0015,0022,0988.2,+07.7,100,0092,1708447467,27.132 37,0015,0022,0988.2,+07.8,100,0093,1708447767,27.123 40,0015,0021,0988.3,+07.9,100,0121,1708448067,27.12 37,0014,0020,0988.1,+07.8,100,0095,1708448367,27.106 37,0015,0022,0988.1,+07.7,100,0109,1708448667,27.102 40,0018,0025,0988.2,+07.6,100,0092,1708448967,27.088 37,0017,0023,0988.3,+07.4,100,0079,1708449267,27.08 40,0018,0024,0988.5,+07.4,100,0101,1708449567,27.079 40,0021,0028,0988.6,+07.5,100,0106,1708449867,27.134 40,0020,0027,0988.5,+07.5,100,0107,1708450167,27.208 40,0020,0027,0988.2,+07.3,100,0111,1708450467,27.204 40,0019,0026,0988.4,+07.5,100,0098,1708450767,27.194 37,0022,0030,0988.4,+07.3,100,0087,1708451067,27.188 33,0023,0030,0988.5,+07.4,100,0086,1708451367,27.181 30,0019,0026,0988.1,+07.3,100,0107,1708451667,27.175 35,0020,0027,0988.1,+07.4,100,0112,1708451967,27.158 49,0019,0025,0988.3,+07.3,100,0100,1708452267,27.155 42,0021,0028,0988.2,+07.4,100,0084,1708452567,27.14 45,0021,0029,0988.5,+07.2,100,0092,1708452867,27.129 42,0019,0025,0988.3,+07.3,100,0098,1708453167,27.128 42,0020,0027,0988.3,+07.3,100,0108,1708453467,27.197 35,0019,0025,0988.6,+07.3,100,0094,1708453767,27.274 54,0020,0027,0988.4,+07.1,100,0081,1708454067,27.263 47,0021,0028,0988.4,+07.3,100,0098,1708454367,27.255 37,0019,0026,0988.5,+07.4,100,0112,1708454667,27.241 37,0017,0024,0988.7,+07.2,100,0093,1708454967,27.233 33,0020,0027,0988.6,+07.5,100,0095,1708455267,27.222 35,0022,0029,0988.6,+07.3,100,0106,1708455567,27.212 45,0019,0026,0988.5,+07.3,100,0100,1708455867,27.212 35,0021,0028,0988.9,+07.3,100,0098,1708456167,27.198 25,0021,0028,0988.4,+07.5,100,0128,1708456467,27.192 42,0022,0029,0988.7,+07.5,100,0119,1708456767,27.193 37,0021,0029,0988.7,+07.6,100,0090,1708457067,27.25 45,0021,0028,0988.7,+07.5,100,0103,1708457367,27.328 47,0020,0027,0988.9,+07.6,100,0095,1708457667,27.322 33,0021,0028,0988.9,+07.5,100,0094,1708457967,27.312 37,0021,0028,0988.8,+07.5,100,0087,1708458267,27.304 33,0021,0029,0988.8,+07.6,100,0109,1708458567,27.299 35,0022,0029,0989.0,+07.5,100,0085,1708458867,27.286 33,0022,0030,0988.9,+07.6,100,0092,1708459167,27.276 37,0022,0030,0989.1,+07.6,100,0106,1708459467,27.268 37,0021,0028,0988.9,+07.7,100,0098,1708459767,27.265 28,0021,0028,0989.0,+07.6,100,0112,1708460067,27.254 30,0024,0033,0989.0,+07.6,100,0104,1708460367,27.241 35,0023,0032,0989.0,+07.6,100,0109,1708460667,27.299 35,0022,0029,0989.2,+07.6,100,0107,1708460967,27.376 40,0026,0036,0989.2,+07.8,100,0099,1708461267,27.372 45,0021,0029,0989.2,+07.7,100,0124,1708461567,27.362 42,0022,0029,0988.9,+07.7,100,0105,1708461867,27.355 40,0021,0028,0989.0,+07.6,100,0085,1708462167,27.349 37,0022,0029,0988.8,+07.6,100,0092,1708462467,27.336 35,0023,0032,0988.9,+07.6,100,0106,1708462767,27.324 40,0022,0029,0988.8,+07.5,100,0107,1708463067,27.315 42,0024,0033,0989.1,+07.4,100,0104,1708463367,27.306 40,0022,0030,0989.0,+07.3,100,0084,1708463667,27.298 40,0024,0033,0988.9,+07.3,100,0108,1708463967,27.293 40,0024,0033,0988.8,+07.3,100,0097,1708464267,27.351 45,0022,0030,0988.8,+07.2,100,0089,1708464567,27.434 40,0024,0033,0988.7,+07.1,100,0100,1708464867,27.424 45,0020,0027,0988.8,+07.1,100,0114,1708465167,27.412 42,0020,0027,0989.0,+06.9,100,0114,1708465467,27.409 42,0022,0030,0988.9,+06.9,100,0132,1708465767,27.398 40,0024,0033,0989.0,+07.0,100,0092,1708466067,27.385 40,0022,0030,0988.7,+06.8,100,0086,1708466367,27.377 40,0020,0027,0988.7,+06.9,100,0128,1708466667,27.362 42,0022,0029,0988.7,+06.8,100,0112,1708466967,27.362 42,0021,0028,0988.7,+06.7,100,0083,1708467267,27.351 40,0020,0027,0988.7,+06.8,100,0117,1708467567,27.342 35,0021,0029,0988.9,+06.5,100,0105,1708467867,27.411 45,0021,0028,0989.0,+06.5,100,0108,1708468167,27.483 40,0020,0027,0988.7,+06.5,100,0112,1708468467,27.473 40,0021,0028,0988.6,+06.5,100,0112,1708468767,27.465 42,0019,0026,0988.8,+06.5,100,0102,1708469067,27.457 45,0021,0028,0988.9,+06.5,100,0108,1708469667,27.443 45,0019,0026,0988.8,+06.5,100,0093,1708469967,27.431 42,0022,0030,0988.9,+06.5,100,0078,1708470267,27.422 42,0021,0028,0988.7,+06.5,100,0092,1708470567,27.427 45,0021,0028,0988.8,+06.4,100,0101,1708470867,27.406 42,0022,0030,0988.6,+06.2,100,0094,1708471167,27.4 47,0021,0029,0988.5,+06.2,100,0099,1708471467,27.46 42,0022,0030,0989.0,+06.1,100,0089,1708471767,27.541 42,0021,0028,0988.7,+06.2,100,0097,1708472067,27.533 42,0020,0027,0988.9,+06.2,100,0093,1708472367,27.519 42,0023,0032,0988.6,+06.3,100,0087,1708472667,27.518 99,0023,0030,0988.7,+06.1,100,0087,1708472967,27.507 40,0022,0030,0988.8,+06.2,100,0094,1708473267,27.502 42,0024,0033,0988.4,+06.0,100,0099,1708474167,27.472 45,0024,0033,0988.4,+06.1,100,0101,1708474467,27.471 49,0022,0029,0988.5,+06.0,100,0108,1708474767,27.46 47,0025,0034,0988.3,+06.0,100,0096,1708475067,27.523 45,0026,0035,0988.4,+06.0,100,0108,1708475367,27.599 47,0023,0032,0988.1,+06.0,100,0106,1708475667,27.595 45,0026,0035,0988.3,+05.9,100,0103,1708475967,27.587 47,0024,0033,0988.0,+06.0,100,0098,1708476267,27.574 30,0024,0033,0988.2,+06.0,100,0088,1708476567,27.564 47,0026,0036,0988.1,+05.7,100,0095,1708476867,27.568 40,0023,0032,0988.2,+05.8,100,0118,1708477167,27.552 42,0024,0033,0988.1,+05.7,100,0095,1708477467,27.539 45,0022,0029,0987.9,+05.7,100,0120,1708477767,27.531 47,0022,0029,0987.9,+05.7,100,0101,1708478067,27.518 47,0023,0032,0988.1,+05.5,100,0097,1708478367,27.514 40,0025,0035,0987.9,+05.6,100,0105,1708478667,27.579 45,0024,0033,0988.0,+05.7,100,0073,1708478967,27.655 47,0027,0037,0987.9,+05.9,100,0094,1708479267,27.649 45,0025,0035,0988.2,+05.8,100,0110,1708479567,27.647 47,0024,0033,0987.9,+05.9,100,0105,1708479867,27.633 45,0025,0035,0987.8,+06.0,100,0093,1708480167,27.622 40,0025,0035,0987.9,+06.1,100,0112,1708480467,27.619 42,0024,0033,0988.1,+06.1,100,0102,1708480767,27.61 42,0026,0036,0987.6,+06.1,100,0104,1708481067,27.597 42,0024,0033,0987.6,+06.2,100,0094,1708481367,27.588 45,0025,0035,0987.8,+06.0,100,0089,1708481667,27.581 45,0024,0033,0987.8,+06.0,100,0109,1708481967,27.576 45,0026,0036,0987.7,+05.9,100,0088,1708482267,27.636 45,0022,0029,0987.8,+06.5,100,0102,1708483167,27.685 42,0024,0033,0987.5,+06.5,100,0117,1708483467,27.681 47,0023,0030,0987.6,+06.6,100,0094,1708483767,27.685 47,0024,0033,0987.9,+06.4,100,0102,1708484067,27.663 40,0021,0029,0987.6,+06.2,100,0096,1708484367,27.651 42,0023,0032,0987.8,+06.2,100,0101,1708484667,27.647 40,0023,0030,0987.6,+06.1,100,0108,1708484967,27.636 45,0023,0030,0987.8,+06.0,100,0111,1708485267,27.634 42,0023,0032,0987.6,+05.9,100,0111,1708485567,27.621 45,0021,0029,0987.7,+05.9,100,0106,1708485867,27.691 42,0022,0030,0987.8,+06.0,100,0087,1708486167,27.776 40,0022,0030,0987.9,+06.0,100,0092,1708486467,27.762 40,0022,0029,0987.9,+06.0,100,0094,1708486767,27.759 45,0021,0029,0987.6,+06.0,100,0103,1708487067,27.752 45,0020,0027,0987.7,+05.9,100,0120,1708487367,27.746 45,0020,0027,0987.7,+05.9,100,0088,1708487667,27.734 45,0021,0028,0987.9,+05.8,100,0083,1708487967,27.724 45,0021,0028,0988.1,+05.7,100,0096,1708488267,27.71 45,0019,0025,0987.9,+05.4,100,0086,1708488567,27.706 47,0021,0029,0987.7,+05.5,100,0094,1708488867,27.701 45,0020,0027,0987.9,+05.4,100,0095,1708489167,27.686 45,0020,0027,0987.6,+05.6,100,0104,1708489467,27.752 45,0019,0025,0987.7,+05.6,100,0095,1708489767,27.835 37,0018,0025,0988.1,+05.7,100,0098,1708490067,27.811 35,0021,0029,0987.8,+05.6,100,0112,1708490367,27.807 42,0020,0027,0987.6,+05.6,100,0099,1708490667,27.809 47,0020,0027,0988.0,+05.7,100,0109,1708490967,27.796 40,0019,0025,0988.0,+05.8,100,0097,1708491267,27.788 45,0021,0029,0987.8,+05.7,100,0093,1708491567,27.78 28,0021,0028,0987.8,+05.7,100,0109,1708491867,27.768 42,0022,0029,0987.9,+05.9,100,0107,1708492167,27.755 45,0021,0028,0988.2,+05.8,100,0101,1708492467,27.746 35,0024,0033,0987.9,+06.0,100,0093,1708492767,27.743 42,0021,0028,0988.0,+05.8,100,0109,1708493067,27.813 37,0024,0033,0988.3,+05.8,100,0107,1708493367,27.889 45,0022,0029,0988.0,+05.7,100,0108,1708493667,27.881 42,0021,0028,0988.0,+05.7,100,0102,1708493967,27.868 42,0021,0028,0988.0,+05.7,100,0097,1708494267,27.861 42,0020,0027,0988.4,+05.9,100,0096,1708494567,27.859 42,0019,0025,0988.5,+05.9,100,0102,1708494867,27.847 40,0022,0029,0988.3,+05.9,100,0108,1708495167,27.839 42,0021,0028,0988.0,+06.0,100,0104,1708495467,27.829 42,0020,0027,0988.2,+06.2,100,0090,1708495767,27.818 40,0022,0029,0988.1,+06.4,100,0099,1708496067,27.815 42,0019,0026,0988.4,+06.6,100,0067,1708496367,27.81 99,0020,0027,0988.3,+06.8,100,0097,1708496667,27.863 42,0018,0025,0988.2,+07.0,100,0088,1708496967,27.943 37,0019,0025,0988.8,+08.6,100,0090,1708500596,56.68 40,0019,0025,0988.7,+09.0,100,0093,1708500896,56.676 42,0019,0025,0989.0,+09.1,100,0112,1708501196,56.663 35,0017,0024,0988.6,+08.9,100,0110,1708501496,56.649 45,0017,0024,0988.6,+08.8,100,0110,1708501796,56.648 40,0018,0024,0988.7,+09.0,100,0117,1708502996,56.609 37,0018,0025,0988.7,+09.2,100,0089,1708503296,56.593 37,0020,0027,0988.4,+09.4,100,0082,1708503596,56.592 35,0020,0027,0988.5,+09.4,100,0092,1708503896,56.664 37,0021,0029,0988.5,+09.4,100,0113,1708504196,56.728 40,0020,0027,0988.9,+09.6,100,0098,1708504496,56.718 35,0021,0028,0988.7,+09.6,100,0101,1708504796,56.706 37,0020,0027,0988.8,+09.6,100,0103,1708505096,56.703 42,0020,0027,0988.8,+09.8,100,0094,1708505396,56.697 40,0021,0029,0989.0,+10.0,100,0107,1708505696,56.681 35,0020,0027,0989.1,+10.0,100,0087,1708505996,56.674 37,0020,0027,0988.8,+10.0,100,0121,1708506296,56.67 40,0020,0027,0988.6,+10.2,100,0100,1708506596,56.659 40,0021,0028,0988.9,+10.3,100,0131,1708506896,56.657 40,0022,0029,0989.0,+10.4,100,0088,1708507196,56.639 40,0020,0027,0988.9,+10.5,100,0107,1708507496,56.714 35,0019,0026,0989.2,+10.5,100,0093,1708507796,56.774 37,0019,0025,0988.9,+10.6,100,0110,1708508096,56.77 37,0020,0027,0989.2,+10.4,100,0112,1708508396,56.748 37,0018,0025,0989.0,+10.6,100,0091,1708508696,56.74 37,0020,0027,0988.9,+10.6,100,0110,1708508996,56.738 35,0018,0024,0989.0,+10.6,100,0093,1708509296,56.718 40,0017,0024,0989.0,+10.7,100,0110,1708509596,56.712 42,0017,0024,0989.0,+10.9,100,0090,1708509896,56.711 35,0015,0022,0988.8,+11.0,100,0094,1708510196,56.699 37,0017,0023,0988.6,+11.2,100,0101,1708510496,56.678 42,0017,0024,0988.7,+11.1,100,0107,1708510796,56.671 40,0017,0023,0988.7,+11.0,100,0081,1708511096,56.739 40,0018,0025,0988.6,+10.9,100,0106,1708511396,56.81 37,0017,0023,0988.6,+10.9,100,0094,1708511696,56.794 45,0017,0024,0988.4,+10.7,100,0089,1708511996,56.78 37,0017,0024,0988.5,+10.6,100,0106,1708512296,56.771 42,0017,0024,0988.4,+10.6,100,0125,1708512596,56.764 40,0019,0025,0988.2,+10.7,100,0105,1708512896,56.755 40,0018,0024,0988.2,+10.7,100,0096,1708513196,56.746 40,0019,0025,0988.4,+10.8,100,0102,1708513496,56.734 40,0017,0024,0988.1,+10.8,100,0098,1708513796,56.721 45,0017,0023,0988.1,+10.9,100,0092,1708514096,56.714 37,0014,0020,0988.3,+11.1,100,0104,1708514396,56.713 40,0015,0021,0988.1,+10.9,100,0079,1708514696,56.785 45,0013,0019,0988.0,+11.1,100,0107,1708514996,56.855 40,0009,0013,0988.1,+11.2,100,0081,1708515296,56.85 47,0009,0013,0988.0,+11.3,100,0097,1708515596,56.84 42,0011,0014,0987.9,+11.5,100,0113,1708515896,56.82 45,0009,0013,0987.6,+11.4,100,0090,1708516196,56.812 42,0008,0011,0987.7,+11.6,100,0119,1708516496,56.8 40,0009,0013,0987.6,+11.4,100,0092,1708516796,56.791 40,0013,0019,0987.6,+11.1,100,0128,1708517096,56.782 42,0014,0020,0987.6,+10.3,100,0098,1708517396,56.775 42,0012,0017,0987.7,+09.9,100,0089,1708517696,56.768 40,0012,0016,0987.6,+09.5,100,0102,1708517996,56.754 40,0013,0019,0987.8,+09.2,100,0103,1708518296,56.829 40,0013,0018,0987.5,+08.9,100,0088,1708518596,56.892 37,0013,0018,0988.1,+09.1,100,0093,1708518896,56.888 37,0015,0022,0987.9,+09.4,100,0099,1708519196,56.874 40,0016,0022,0987.9,+09.4,100,0080,1708519496,56.863 40,0017,0023,0987.6,+09.7,100,0108,1708519796,56.857 40,0012,0017,0987.7,+09.8,100,0093,1708520096,56.848 42,0013,0018,0987.8,+09.8,100,0090,1708520396,56.839 45,0012,0016,0987.6,+09.8,100,0102,1708520696,56.833 37,0013,0018,0987.7,+09.6,100,0103,1708520996,56.811 37,0012,0016,0987.8,+09.2,100,0103,1708521296,56.817 40,0014,0019,0987.6,+08.9,100,0075,1708521596,56.803 42,0012,0016,0987.9,+09.0,100,0072,1708521896,56.871 45,0013,0019,0987.6,+09.0,100,0094,1708522196,56.939 40,0011,0014,0987.6,+08.8,100,0100,1708522496,56.928 40,0012,0017,0987.6,+08.7,100,0114,1708522796,56.92 37,0013,0019,0987.6,+09.0,100,0098,1708523096,56.919 42,0015,0021,0987.5,+08.8,100,0082,1708523396,56.908 37,0012,0017,0987.7,+08.8,100,0104,1708523696,56.883 40,0013,0018,0987.4,+08.8,100,0107,1708523996,56.885 42,0009,0013,0987.5,+08.7,100,0077,1708524296,56.866 45,0006,0008,0987.8,+08.7,100,0093,1708524596,56.865 40,0006,0008,0987.4,+08.5,100,0108,1708524896,56.85 45,0006,0008,0987.5,+08.4,100,0100,1708525196,56.842 45,0005,0007,0987.9,+08.3,100,0105,1708525496,56.921 49,0006,0008,0987.7,+08.3,100,0112,1708525796,56.983 45,0008,0011,0987.7,+08.2,100,0118,1708526096,56.978 47,0007,0009,0987.7,+08.1,100,0110,1708526396,56.961 45,0007,0009,0987.6,+08.3,100,0100,1708526696,56.961 42,0007,0009,0987.6,+08.2,100,0098,1708526996,56.963 47,0006,0008,0987.6,+08.3,100,0106,1708527296,56.944 47,0007,0009,0987.5,+08.1,100,0113,1708527596,56.943 47,0007,0009,0987.7,+08.2,100,0094,1708527896,56.931 45,0007,0009,0987.8,+08.1,100,0095,1708528196,56.924 49,0008,0011,0987.6,+08.2,100,0093,1708528496,56.914 47,0007,0009,0987.5,+08.1,100,0112,1708528796,56.904 49,0007,0010,0987.8,+08.2,100,0108,1708529096,56.983 47,0007,0010,0987.6,+08.1,100,0098,1708529397,57.047 49,0007,0010,0987.5,+08.0,100,0092,1708529697,57.028 47,0008,0011,0987.8,+07.9,100,0101,1708529997,57.027 49,0011,0014,0987.8,+07.9,100,0094,1708530297,57.013 45,0009,0012,0987.6,+07.9,100,0103,1708530597,57.016 47,0011,0014,0987.7,+08.2,100,0094,1708530897,57.003 49,0010,0014,0987.7,+07.9,100,0075,1708531196,56.986 47,0011,0014,0987.9,+07.9,100,0100,1708531496,56.978 42,0008,0011,0987.9,+07.8,100,0092,1708531796,56.976 45,0009,0013,0987.8,+07.8,100,0086,1708532096,56.97 45,0008,0011,0987.5,+07.6,100,0105,1708532396,56.958 47,0008,0011,0987.9,+07.5,100,0107,1708532697,57.027 45,0008,0011,0987.6,+07.4,100,0126,1708532997,57.093 47,0007,0010,0987.6,+07.3,100,0092,1708533297,57.079 45,0008,0011,0987.9,+07.2,100,0085,1708533597,57.077 45,0007,0009,0987.8,+07.2,100,0128,1708533897,57.07 45,0007,0009,0988.0,+07.1,100,0100,1708534197,57.067 45,0007,0010,0988.1,+06.8,100,0109,1708534497,57.051 42,0008,0011,0987.8,+06.9,100,0096,1708534797,57.039 42,0006,0008,0987.8,+06.6,100,0102,1708535097,57.026 42,0007,0009,0987.6,+06.6,100,0097,1708535397,57.021 42,0007,0009,0987.8,+06.6,100,0098,1708535697,57.014 47,0007,0010,0988.0,+06.3,100,0094,1708535997,57.014 47,0006,0008,0987.7,+06.2,100,0092,1708536297,57.089 47,0007,0009,0987.9,+06.2,100,0092,1708536597,57.152 45,0007,0009,0988.1,+06.1,100,0113,1708536897,57.161 47,0004,0006,0987.8,+06.0,100,0102,1708537197,57.138 45,0006,0008,0988.1,+06.1,100,0092,1708537497,57.118 42,0006,0008,0988.1,+06.1,100,0097,1708537797,57.113 45,0007,0009,0988.3,+05.9,100,0101,1708538097,57.107 45,0006,0008,0988.0,+05.8,100,0110,1708538397,57.102 45,0008,0011,0988.1,+05.8,100,0094,1708538697,57.088 47,0006,0008,0987.6,+05.5,100,0093,1708538997,57.085 45,0006,0008,0987.9,+05.8,100,0111,1708539297,57.076 42,0007,0010,0987.8,+05.9,100,0104,1708539597,57.06 42,0007,0010,0988.0,+05.7,100,0099,1708539897,57.143 42,0008,0011,0987.9,+05.8,100,0096,1708540197,57.202 45,0007,0010,0987.8,+05.9,100,0117,1708540497,57.197 45,0008,0011,0987.8,+05.5,100,0091,1708540797,57.183 47,0007,0009,0987.8,+05.6,100,0094,1708541097,57.184 45,0007,0010,0987.6,+05.6,100,0099,1708541397,57.166 47,0008,0011,0987.8,+05.3,100,0109,1708541697,57.155 45,0008,0011,0987.8,+05.3,100,0099,1708541997,57.15 42,0008,0011,0988.1,+05.7,100,0100,1708542297,57.14 47,0011,0014,0987.8,+05.6,100,0095,1708542597,57.135 42,0008,0011,0987.6,+05.6,100,0103,1708542897,57.137 33,0013,0018,0987.9,+05.6,100,0103,1708543197,57.126 47,0010,0013,0987.5,+05.4,100,0097,1708543497,57.196 49,0009,0012,0987.8,+05.2,100,0103,1708543797,57.264 42,0012,0017,0987.7,+05.6,100,0099,1708544097,57.263 40,0009,0013,0987.8,+05.3,100,0085,1708544397,57.254 40,0009,0012,0987.5,+05.5,100,0099,1708544697,57.239 45,0009,0012,0987.6,+05.2,100,0111,1708544997,57.223 42,0010,0013,0987.7,+05.1,100,0111,1708545297,57.231 45,0011,0015,0987.3,+05.0,100,0091,1708545597,57.214 42,0010,0013,0987.6,+05.0,100,0098,1708545897,57.207 35,0010,0013,0987.4,+05.1,100,0095,1708546197,57.199 42,0011,0014,0987.6,+05.1,100,0104,1708546497,57.19 45,0010,0014,0987.6,+05.1,100,0113,1708546797,57.178 40,0008,0011,0987.6,+05.2,100,0099,1708547097,57.258 47,0012,0016,0987.5,+05.1,100,0083,1708547397,57.323 47,0009,0012,0987.6,+05.1,100,0091,1708547697,57.316 40,0008,0011,0987.6,+05.1,100,0092,1708547997,57.303 49,0010,0013,0987.2,+05.2,100,0094,1708548297,57.295 40,0009,0012,0987.4,+05.1,100,0086,1708548597,57.289 47,0009,0013,0987.4,+04.9,100,0101,1708548897,57.289 42,0010,0013,0987.3,+04.9,100,0094,1708549197,57.279 47,0010,0014,0987.4,+04.8,100,0102,1708549497,57.275 37,0010,0013,0987.1,+05.1,100,0123,1708549797,57.271 47,0010,0013,0987.2,+04.9,100,0093,1708550097,57.255 45,0009,0013,0987.0,+05.1,100,0100,1708550397,57.253 42,0009,0012,0987.1,+05.1,100,0091,1708550697,57.328 37,0008,0011,0986.9,+05.2,100,0088,1708550997,57.392 42,0010,0014,0987.1,+05.0,100,0108,1708551297,57.383 40,0009,0012,0986.8,+04.7,100,0088,1708551597,57.367 52,0009,0012,0987.0,+04.8,100,0118,1708551897,57.362 45,0008,0011,0986.9,+04.9,100,0083,1708552197,57.35 47,0010,0013,0987.0,+04.7,100,0106,1708552497,57.348 47,0009,0013,0987.0,+04.7,100,0097,1708552797,57.344 47,0009,0013,0987.0,+04.3,100,0093,1708553097,57.332 42,0008,0011,0987.2,+04.9,100,0096,1708553397,57.322 42,0009,0012,0987.2,+05.3,100,0099,1708553697,57.318 45,0009,0012,0987.0,+05.1,100,0092,1708553997,57.303 42,0010,0013,0987.1,+05.1,100,0086,1708554297,57.38 45,0009,0013,0987.0,+05.1,100,0107,1708554597,57.444 47,0007,0010,0987.1,+05.1,100,0115,1708554897,57.434 42,0009,0012,0986.8,+05.2,100,0082,1708555197,57.429 47,0008,0011,0986.9,+04.6,100,0098,1708555497,57.409 40,0009,0012,0986.9,+04.3,100,0091,1708555797,57.402 42,0009,0012,0986.9,+04.4,100,0116,1708556097,57.396 42,0008,0011,0986.7,+04.2,100,0112,1708556397,57.388 40,0009,0012,0986.9,+04.8,100,0076,1708556697,57.377 45,0009,0012,0986.9,+04.8,100,0088,1708556997,57.37 42,0008,0011,0986.7,+04.9,100,0100,1708557297,57.36 45,0010,0013,0986.8,+04.9,100,0093,1708557597,57.364 45,0008,0011,0986.8,+04.8,100,0107,1708557897,57.432 42,0009,0013,0986.8,+04.9,100,0094,1708558197,57.502 47,0011,0014,0986.4,+04.6,100,0087,1708558497,57.485 45,0008,0011,0986.4,+04.2,100,0095,1708558797,57.485 47,0008,0011,0986.4,+04.2,100,0096,1708559097,57.485 47,0009,0012,0986.5,+04.2,100,0108,1708559397,57.477 42,0009,0012,0986.3,+04.6,100,0090,1708559697,57.464 45,0011,0014,0986.6,+04.4,100,0104,1708559997,57.454 45,0008,0011,0986.4,+04.6,100,0101,1708560297,57.448 45,0011,0014,0986.1,+04.4,100,0111,1708560597,57.442 49,0010,0013,0986.3,+04.7,100,0111,1708560897,57.435 45,0008,0011,0986.0,+04.4,100,0096,1708561197,57.434 49,0010,0013,0986.2,+04.1,100,0096,1708561497,57.511 49,0009,0013,0986.4,+04.2,100,0087,1708561797,57.576 49,0011,0014,0986.3,+03.9,100,0122,1708562097,57.573 47,0010,0014,0986.3,+03.8,100,0118,1708562397,57.563 49,0011,0014,0986.1,+04.1,100,0096,1708562697,57.558 49,0009,0013,0985.9,+03.8,100,0093,1708562997,57.545 49,0011,0014,0986.0,+03.7,100,0105,1708563297,57.537 47,0012,0016,0985.6,+03.6,100,0088,1708563597,57.523 49,0012,0016,0986.0,+03.6,100,0093,1708563897,57.514 47,0010,0014,0986.0,+03.7,100,0103,1708564197,57.501 47,0010,0014,0985.4,+03.8,100,0098,1708564497,57.496 47,0012,0017,0985.7,+03.7,100,0106,1708564797,57.486 47,0010,0013,0985.4,+03.8,100,0081,1708565097,57.574 52,0010,0013,0985.6,+03.9,100,0096,1708565397,57.639 49,0011,0014,0985.4,+04.0,100,0105,1708565697,57.627 47,0009,0012,0985.4,+04.0,100,0087,1708565997,57.628 47,0010,0014,0985.4,+04.0,100,0106,1708566297,57.624 45,0010,0014,0985.3,+04.1,100,0095,1708566597,57.611 42,0010,0013,0985.4,+04.1,100,0111,1708566897,57.602 42,0009,0013,0985.4,+04.2,100,0112,1708567197,57.593 45,0009,0013,0985.3,+04.1,100,0109,1708567497,57.58 42,0010,0014,0985.2,+04.0,100,0099,1708567797,57.579 45,0008,0011,0985.2,+04.1,100,0102,1708568097,57.568 42,0010,0013,0985.0,+04.1,100,0104,1708568397,57.564 45,0008,0011,0985.0,+04.2,100,0098,1708568697,57.639 42,0008,0011,0985.2,+04.3,100,0081,1708568997,57.701 42,0008,0011,0984.9,+04.6,100,0105,1708569297,57.697 45,0007,0010,0985.2,+04.5,100,0099,1708569597,57.685 45,0008,0011,0985.0,+04.5,100,0106,1708569897,57.676 47,0008,0011,0984.8,+04.5,100,0094,1708570197,57.679 45,0007,0010,0985.2,+04.3,100,0089,1708570497,57.669 42,0008,0011,0985.0,+04.5,100,0085,1708570797,57.658 45,0008,0011,0984.9,+04.5,100,0105,1708571097,57.651 49,0007,0010,0984.9,+04.5,100,0099,1708571397,57.637 49,0007,0010,0984.6,+04.4,100,0079,1708571697,57.635 47,0008,0011,0984.9,+04.3,100,0100,1708571997,57.619 47,0009,0013,0984.7,+04.2,100,0092,1708572297,57.702 47,0006,0008,0984.7,+04.1,100,0107,1708572597,57.767 49,0008,0011,0984.8,+04.1,100,0113,1708572897,57.765 45,0008,0011,0984.8,+03.9,100,0105,1708573197,57.753 49,0006,0008,0984.8,+03.8,100,0098,1708573497,57.744 47,0006,0008,0984.7,+03.7,100,0089,1708573797,57.738 47,0008,0011,0984.7,+03.8,100,0109,1708574097,57.733 42,0006,0008,0984.6,+03.6,100,0087,1708574397,57.724 42,0008,0011,0984.6,+03.7,100,0108,1708574697,57.717 42,0007,0010,0984.9,+03.8,100,0094,1708574997,57.714 45,0008,0011,0984.5,+03.5,100,0091,1708575297,57.705 42,0007,0010,0984.6,+03.4,100,0105,1708575597,57.689 40,0007,0010,0984.3,+03.5,100,0104,1708575897,57.773 42,0007,0009,0984.4,+03.6,100,0105,1708576197,57.84 40,0008,0011,0984.3,+03.6,100,0111,1708576497,57.826 42,0008,0011,0984.3,+03.5,100,0095,1708576797,57.822 49,0007,0010,0984.3,+03.5,100,0095,1708577097,57.809 45,0010,0013,0984.2,+03.8,100,0101,1708577397,57.804 47,0006,0008,0984.2,+03.9,100,0091,1708577697,57.8 37,0010,0013,0984.1,+03.9,100,0113,1708577997,57.787 40,0010,0013,0984.0,+03.9,100,0099,1708578297,57.784 40,0008,0011,0984.4,+03.7,100,0110,1708578597,57.766 37,0009,0013,0984.4,+03.7,100,0107,1708578897,57.763 37,0012,0017,0984.1,+03.7,100,0104,1708579197,57.76 35,0007,0009,0984.0,+03.7,100,0094,1708579497,57.83 35,0007,0010,0984.2,+03.4,100,0112,1708579797,57.901 35,0007,0010,0984.1,+03.5,100,0106,1708580097,57.895 42,0010,0014,0984.2,+03.5,100,0106,1708580397,57.89 40,0008,0011,0983.9,+03.3,100,0095,1708580697,57.872 40,0007,0010,0984.2,+03.6,100,0085,1708580997,57.865 40,0009,0013,0984.2,+03.5,100,0110,1708581297,57.867 42,0007,0010,0984.3,+03.5,100,0101,1708581597,57.856 40,0009,0012,0984.4,+03.6,100,0098,1708581897,57.845 40,0007,0010,0984.2,+03.9,100,0094,1708582197,57.848 42,0007,0010,0984.4,+04.0,100,0084,1708582497,57.837 40,0008,0011,0984.4,+04.3,100,0096,1708582797,57.823 40,0008,0011,0984.2,+04.3,100,0104,1708583097,57.904 42,0007,0010,0984.2,+04.6,100,0087,1708583397,57.963 40,0008,0011,0984.3,+05.1,100,0099,1708583697,57.964 40,0007,0010,0984.5,+04.8,100,0111,1708583997,57.954 42,0007,0010,0984.4,+05.0,100,0110,1708584297,57.942 42,0008,0011,0984.5,+05.5,100,0089,1708584597,57.935 40,0008,0011,0984.5,+05.6,100,0096,1708584897,57.926 40,0006,0008,0985.0,+05.8,100,0109,1708585197,57.919 40,0018,0025,0984.8,+06.0,100,0098,1708585497,57.914 45,0013,0019,0984.5,+06.2,100,0096,1708585797,57.899 40,0015,0021,0984.8,+06.4,100,0111,1708586097,57.892 40,0015,0022,0984.5,+06.3,100,0110,1708586397,57.886 42,0014,0019,0984.4,+06.6,100,0090,1708586697,57.966 40,0012,0017,0984.9,+06.8,100,0103,1708586998,58.029 42,0008,0011,0984.5,+07.0,100,0100,1708587298,58.02 37,0010,0013,0984.7,+07.1,100,0098,1708587598,58.008 42,0009,0012,0984.5,+07.3,100,0105,1708587897,57.996 40,0009,0013,0984.6,+07.2,100,0094,1708588197,57.989 40,0007,0010,0984.5,+07.4,100,0094,1708588497,57.981 42,0008,0011,0984.5,+07.5,100,0107,1708588797,57.976 40,0008,0011,0984.4,+07.8,100,0105,1708589097,57.964 40,0007,0010,0984.9,+07.8,100,0105,1708589397,57.955 40,0007,0010,0984.5,+08.0,100,0113,1708589697,57.942 40,0007,0010,0984.5,+08.1,100,0110,1708589997,57.927 40,0006,0008,0984.5,+08.2,100,0098,1708590298,58.005 40,0007,0010,0984.4,+08.4,100,0095,1708590598,58.074 40,0008,0011,0984.3,+08.6,100,0089,1708590898,58.066 40,0008,0011,0984.4,+09.0,100,0100,1708591198,58.053 37,0007,0010,0984.0,+09.0,100,0092,1708591498,58.05 35,0006,0008,0984.2,+09.2,100,0101,1708591798,58.038 35,0008,0011,0984.1,+09.1,100,0119,1708592098,58.028 40,0007,0009,0984.0,+09.3,100,0091,1708592398,58.017 40,0007,0010,0984.1,+09.5,100,0113,1708592697,57.997 40,0006,0008,0984.4,+09.6,100,0119,1708592997,57.992 40,0007,0009,0984.1,+10.0,100,0100,1708593297,57.989 40,0007,0010,0984.2,+09.9,100,0113,1708593597,57.983 37,0007,0009,0983.8,+10.1,100,0100,1708593898,58.051 40,0010,0013,0984.0,+10.3,100,0106,1708594198,58.115 37,0008,0011,0983.8,+10.0,100,0112,1708594498,58.115 40,0006,0008,0983.9,+10.5,100,0098,1708594798,58.098 37,0010,0013,0984.0,+10.6,100,0099,1708595098,58.103 40,0009,0013,0983.7,+10.4,100,0106,1708595398,58.084 40,0007,0009,0984.0,+10.9,100,0097,1708595698,58.087 42,0006,0008,0983.5,+10.9,100,0113,1708595998,58.072 40,0007,0009,0983.7,+11.2,100,0084,1708596298,58.06 35,0007,0010,0983.4,+11.3,100,0099,1708596598,58.053 37,0007,0009,0983.5,+11.5,100,0121,1708596898,58.035 37,0006,0008,0983.3,+11.4,100,0096,1708597198,58.033 37,0006,0008,0982.9,+11.6,100,0104,1708597498,58.106 37,0006,0008,0983.0,+11.6,100,0116,1708597798,58.178 40,0005,0007,0983.1,+11.9,100,0095,1708598098,58.159 37,0004,0006,0983.2,+11.8,100,0112,1708598398,58.138 37,0005,0007,0983.0,+12.0,100,0099,1708598698,58.129 37,0007,0009,0983.0,+11.9,100,0099,1708598998,58.124 40,0008,0011,0982.7,+12.0,100,0103,1708599298,58.114 35,0005,0006,0982.6,+12.5,100,0106,1708599598,58.114 40,0006,0008,0982.4,+12.2,100,0102,1708599898,58.102 35,0004,0006,0982.6,+12.1,100,0112,1708600198,58.096 35,0005,0006,0982.6,+12.4,100,0100,1708600498,58.082 37,0008,0011,0982.3,+12.3,100,0098,1708600798,58.071 37,0008,0011,0982.2,+12.4,100,0112,1708601098,58.143 40,0008,0011,0982.3,+12.7,100,0102,1708601398,58.2 33,0009,0012,0982.3,+12.8,100,0096,1708601698,58.194 37,0010,0014,0982.0,+13.1,100,0099,1708601998,58.181 33,0009,0013,0981.9,+13.3,000,0107,1708602298,58.181 37,0008,0011,0982.2,+12.8,100,0099,1708602598,58.164 37,0009,0013,0982.0,+13.0,100,0090,1708602898,58.152 37,0006,0008,0981.6,+13.1,100,0101,1708603198,58.144 37,0008,0011,0981.6,+13.2,000,0119,1708603498,58.134 35,0006,0008,0981.8,+13.3,000,0102,1708603798,58.133 35,0006,0008,0981.5,+13.5,000,0104,1708604098,58.121 35,0007,0009,0981.7,+13.7,000,0094,1708604398,58.11 35,0007,0009,0981.3,+13.8,000,0114,1708604698,58.188 35,0008,0011,0981.3,+13.5,000,0093,1708604998,58.242 40,0008,0011,0981.4,+13.5,000,0088,1708605298,58.23 35,0008,0011,0981.3,+13.5,000,0105,1708605598,58.226 30,0010,0013,0980.9,+13.7,000,0110,1708605898,58.208 30,0009,0013,0981.2,+13.7,000,0091,1708606198,58.2 28,0012,0016,0981.1,+13.7,000,0103,1708606498,58.189 40,0017,0024,0980.9,+13.6,000,0083,1708606798,58.184 33,0017,0023,0980.6,+13.8,000,0110,1708607098,58.174 28,0018,0024,0980.7,+14.0,000,0102,1708607398,58.161 28,0016,0022,0980.9,+13.9,000,0104,1708607698,58.156 30,0015,0021,0980.5,+13.8,000,0104,1708607998,58.138 33,0012,0017,0980.3,+14.0,000,0121,1708608298,58.215 33,0013,0019,0980.3,+13.8,000,0093,1708608598,58.275 35,0011,0014,0980.0,+13.6,000,0103,1708608898,58.266 45,0017,0024,0980.3,+13.7,000,0108,1708609198,58.259 40,0016,0022,0980.3,+13.4,000,0111,1708609498,58.244 35,0012,0016,0980.4,+13.4,000,0109,1708609798,58.231 33,0013,0018,0979.9,+13.5,000,0091,1708610098,58.216 28,0006,0008,0980.0,+13.5,000,0099,1708610398,58.212 33,0006,0008,0979.8,+13.5,000,0097,1708610698,58.203 35,0006,0008,0980.0,+13.5,000,0103,1708610998,58.206 35,0006,0008,0979.7,+13.4,000,0089,1708611298,58.181 35,0006,0008,0979.9,+13.3,000,0096,1708611598,58.174 35,0006,0008,0979.8,+13.2,000,0106,1708611898,58.256 33,0007,0010,0979.6,+13.3,000,0102,1708612198,58.311 35,0006,0008,0979.5,+13.2,000,0111,1708612498,58.302 33,0005,0007,0979.7,+13.1,100,0105,1708612798,58.296 37,0007,0009,0979.6,+13.0,100,0113,1708613098,58.285 33,0008,0011,0979.6,+12.9,100,0111,1708613398,58.266 35,0005,0007,0979.7,+12.8,100,0101,1708613698,58.264 33,0009,0012,0979.7,+12.8,100,0089,1708613998,58.25 35,0012,0016,0979.5,+12.6,100,0103,1708614298,58.236 35,0009,0012,0979.7,+12.4,100,0091,1708614598,58.224 37,0011,0015,0979.7,+12.5,100,0089,1708614898,58.213 37,0020,0027,0979.5,+12.4,100,0104,1708615198,58.21 37,0030,0041,0979.7,+12.4,100,0098,1708615498,58.288 33,0022,0030,0979.5,+12.2,100,0121,1708615798,58.338 37,0025,0034,0979.6,+12.1,100,0100,1708616098,58.335 37,0013,0019,0979.5,+12.0,100,0106,1708616398,58.317 35,0008,0011,0979.7,+11.9,100,0099,1708616698,58.309 37,0007,0009,0979.6,+11.8,100,0110,1708616998,58.3 37,0007,0010,0979.5,+11.5,100,0100,1708617298,58.295 35,0009,0012,0979.5,+11.5,100,0106,1708617598,58.285 40,0008,0011,0979.5,+11.4,100,0113,1708617898,58.268 40,0008,0011,0979.3,+11.2,100,0097,1708618198,58.259 42,0008,0011,0979.7,+11.1,100,0112,1708618498,58.258 40,0021,0029,0979.2,+11.0,100,0103,1708618798,58.242 40,0020,0027,0979.4,+10.8,100,0100,1708619098,58.323 37,0011,0015,0979.5,+10.7,100,0104,1708619398,58.381 37,0009,0013,0979.4,+10.6,100,0102,1708619698,58.368 40,0008,0011,0979.6,+10.5,100,0095,1708619998,58.358 42,0009,0012,0979.5,+10.5,100,0086,1708620298,58.356 47,0022,0030,0979.6,+10.3,100,0111,1708620598,58.344 42,0016,0022,0979.5,+10.3,100,0103,1708620898,58.333 42,0016,0022,0979.4,+10.1,100,0092,1708621198,58.316 42,0013,0018,0979.5,+10.0,100,0095,1708621498,58.311 42,0011,0015,0979.5,+10.0,100,0110,1708621798,58.3 42,0020,0027,0979.4,+09.9,100,0081,1708622098,58.295 42,0018,0025,0979.5,+09.9,100,0099,1708622398,58.326 45,0021,0029,0979.4,+09.9,100,0100,1708622698,58.355 42,0019,0026,0979.4,+09.9,100,0109,1708622998,58.417 42,0024,0033,0979.2,+09.8,100,0091,1708623298,58.407 45,0015,0021,0979.2,+09.8,100,0115,1708623598,58.4 45,0022,0029,0979.1,+09.8,100,0109,1708623898,58.385 47,0019,0026,0979.0,+09.7,100,0086,1708624198,58.389 42,0019,0025,0979.1,+09.8,100,0107,1708624498,58.378 42,0013,0019,0979.1,+09.7,100,0094,1708624798,58.362 42,0012,0016,0978.6,+09.8,100,0100,1708625098,58.361 57,0013,0018,0978.7,+09.7,100,0098,1708625398,58.349 45,0018,0025,0978.5,+09.7,100,0101,1708625698,58.346 45,0019,0026,0978.3,+09.7,100,0103,1708625998,58.324 42,0020,0027,0978.5,+09.8,100,0093,1708626298,58.409 42,0018,0024,0978.6,+09.8,100,0087,1708626598,58.47 45,0013,0018,0978.7,+09.6,100,0100,1708626898,58.457 47,0015,0021,0978.6,+09.8,100,0111,1708627198,58.453 47,0007,0009,0978.7,+09.2,100,0089,1708627498,58.445 49,0008,0011,0978.6,+09.1,100,0107,1708627798,58.435 47,0006,0008,0978.8,+09.1,100,0095,1708628098,58.425 47,0011,0014,0978.5,+09.1,100,0098,1708628398,58.418 47,0021,0029,0978.4,+09.3,100,0091,1708628698,58.404 59,0021,0028,0978.5,+09.2,100,0110,1708628998,58.397 49,0007,0009,0978.3,+08.5,100,0103,1708629298,58.398 47,0008,0011,0978.3,+08.6,100,0091,1708629598,58.382 47,0006,0008,0978.5,+08.7,100,0097,1708629898,58.46 45,0006,0008,0978.4,+08.7,100,0124,1708630198,58.519 42,0019,0026,0978.3,+09.4,100,0100,1708630498,58.518 45,0017,0023,0978.6,+08.7,100,0106,1708630798,58.509 47,0023,0030,0978.4,+08.7,100,0105,1708631098,58.499 47,0020,0027,0978.1,+08.8,100,0101,1708631398,58.487 47,0023,0032,0978.5,+08.6,100,0106,1708631698,58.476 47,0014,0019,0978.2,+08.8,100,0108,1708631998,58.463 45,0014,0019,0978.5,+08.7,100,0099,1708632298,58.453 45,0013,0018,0978.0,+08.8,100,0091,1708632598,58.447 49,0009,0013,0978.4,+08.9,100,0102,1708632898,58.448 49,0009,0013,0978.5,+09.0,100,0096,1708633198,58.425 49,0011,0015,0978.1,+09.1,100,0098,1708633498,58.507 45,0013,0018,0978.2,+08.9,100,0088,1708633798,58.562 40,0021,0029,0977.7,+08.8,100,0092,1708634098,58.568 45,0028,0038,0978.0,+08.8,100,0105,1708634398,58.556 52,0026,0036,0978.1,+08.7,100,0089,1708634698,58.549 52,0023,0030,0978.0,+08.2,100,0106,1708634998,58.537 42,0024,0033,0978.0,+08.4,100,0089,1708635298,58.528 42,0024,0033,0978.2,+08.6,100,0124,1708635598,58.517 47,0024,0033,0977.9,+08.4,100,0096,1708635898,58.506 45,0019,0026,0978.0,+08.4,100,0091,1708636198,58.491 47,0017,0023,0977.9,+08.4,100,0106,1708636498,58.484 42,0018,0024,0978.0,+08.3,100,0097,1708636798,58.468 42,0018,0024,0978.0,+08.0,100,0106,1708637098,58.544 42,0010,0013,0978.1,+07.7,100,0092,1708637398,58.614 40,0010,0014,0977.8,+07.5,100,0106,1708637698,58.606 40,0008,0011,0977.7,+07.6,100,0092,1708637998,58.594 42,0006,0008,0977.9,+06.9,100,0094,1708638298,58.585 40,0005,0007,0977.8,+07.0,100,0106,1708638598,58.583 40,0007,0009,0977.9,+07.3,100,0097,1708638898,58.58 40,0008,0011,0977.9,+07.3,100,0100,1708639198,58.566 42,0009,0013,0978.0,+07.2,100,0110,1708639498,58.56 47,0008,0011,0977.6,+07.1,100,0074,1708639798,58.55 47,0010,0013,0977.7,+06.7,100,0102,1708640098,58.537 47,0008,0011,0977.6,+06.9,100,0104,1708640398,58.53 45,0010,0013,0977.7,+07.2,100,0090,1708640698,58.611 45,0008,0011,0978.0,+06.8,100,0106,1708640998,58.675 47,0010,0013,0978.0,+06.8,100,0109,1708641298,58.668 47,0008,0011,0977.5,+06.9,100,0104,1708641598,58.655 45,0009,0013,0977.6,+07.2,100,0093,1708641898,58.654 45,0010,0013,0977.5,+07.0,100,0094,1708642198,58.641 47,0011,0015,0977.4,+06.9,100,0112,1708642498,58.628 47,0011,0014,0977.3,+06.9,100,0103,1708642798,58.614 45,0010,0014,0977.5,+07.2,100,0095,1708643098,58.605 45,0010,0014,0977.4,+07.7,100,0102,1708643398,58.599 47,0012,0016,0977.4,+07.4,100,0105,1708643698,58.59 47,0011,0014,0977.5,+07.5,100,0100,1708643998,58.578 45,0011,0015,0977.3,+07.6,100,0117,1708644298,58.656 49,0010,0013,0977.3,+08.0,100,0099,1708644598,58.724 49,0011,0014,0977.3,+08.1,100,0115,1708644898,58.713 45,0013,0019,0977.3,+08.2,100,0086,1708645198,58.712 47,0013,0019,0977.1,+08.6,100,0091,1708645498,58.698 52,0012,0017,0977.4,+08.5,100,0108,1708645798,58.692 49,0011,0015,0977.1,+08.6,100,0105,1708646098,58.687 49,0011,0014,0977.0,+08.5,100,0096,1708646398,58.675 49,0011,0015,0977.1,+08.6,100,0118,1708646698,58.673 47,0011,0014,0977.0,+08.7,100,0106,1708646998,58.656 49,0013,0019,0977.0,+08.7,100,0102,1708647298,58.64 49,0011,0015,0977.1,+08.6,100,0101,1708647598,58.636 52,0011,0015,0977.0,+09.1,100,0094,1708647898,58.703 49,0011,0015,0977.2,+09.1,100,0110,1708648198,58.767 47,0011,0014,0977.1,+09.1,100,0109,1708648498,58.756 45,0013,0018,0977.1,+09.0,100,0097,1708648798,58.745 47,0012,0017,0977.3,+09.2,100,0098,1708649098,58.737 47,0012,0016,0977.2,+09.2,100,0086,1708649398,58.738 45,0011,0015,0977.1,+09.2,100,0116,1708649698,58.729 45,0013,0019,0977.1,+09.1,100,0098,1708649998,58.725 45,0011,0014,0976.9,+09.2,100,0092,1708650298,58.712 47,0012,0016,0976.8,+09.4,100,0106,1708650598,58.705 47,0011,0014,0976.8,+09.4,100,0099,1708650898,58.693 45,0011,0014,0977.0,+09.5,100,0106,1708651198,58.683 47,0012,0016,0976.6,+09.6,100,0078,1708651498,58.765 47,0012,0016,0976.6,+09.6,100,0106,1708651798,58.828 42,0009,0013,0976.9,+09.7,100,0111,1708652098,58.816 42,0009,0013,0976.4,+09.8,100,0106,1708652398,58.805 47,0010,0013,0976.9,+09.7,100,0121,1708652698,58.795 42,0010,0013,0976.5,+09.6,100,0092,1708652998,58.791 42,0010,0013,0976.4,+09.5,100,0111,1708653298,58.782 45,0008,0011,0976.7,+09.7,100,0094,1708653598,58.779 52,0010,0013,0976.4,+09.6,100,0095,1708653898,58.771 47,0009,0013,0976.3,+09.5,100,0116,1708654198,58.757 47,0008,0011,0976.5,+09.5,100,0103,1708654498,58.748 47,0010,0014,0976.6,+09.5,100,0113,1708654798,58.729 47,0009,0013,0976.6,+09.3,100,0103,1708655098,58.81 45,0010,0013,0976.8,+09.7,100,0103,1708655398,58.868 45,0009,0013,0976.6,+09.6,100,0109,1708655698,58.87 45,0009,0012,0976.5,+09.6,100,0095,1708655998,58.852 45,0008,0011,0976.3,+09.4,100,0101,1708656298,58.839 45,0008,0011,0976.6,+09.7,100,0108,1708656598,58.837 42,0008,0011,0976.3,+09.7,100,0111,1708656898,58.815 42,0007,0010,0976.6,+09.7,100,0089,1708657198,58.813 45,0007,0010,0976.2,+09.7,100,0103,1708657498,58.796 45,0007,0009,0976.5,+09.8,100,0089,1708657798,58.788 45,0007,0010,0976.3,+09.8,100,0086,1708658098,58.781 40,0007,0009,0976.3,+09.8,100,0099,1708658398,58.777 42,0008,0011,0976.5,+09.8,100,0100,1708658698,58.846 45,0007,0010,0976.3,+09.7,100,0097,1708658998,58.917 47,0008,0011,0976.6,+09.7,100,0111,1708659298,58.9 47,0007,0009,0976.6,+09.7,100,0109,1708659598,58.886 52,0007,0009,0976.2,+09.9,100,0094,1708659898,58.878 52,0007,0010,0976.6,+09.7,100,0089,1708660198,58.87 49,0006,0008,0976.3,+09.9,100,0118,1708660498,58.858 52,0006,0008,0976.3,+09.8,100,0100,1708660798,58.865 52,0007,0010,0976.4,+10.0,100,0110,1708661098,58.847 45,0006,0008,0976.5,+09.8,100,0118,1708661398,58.839 54,0007,0010,0976.5,+09.8,100,0116,1708661698,58.829 49,0008,0011,0976.4,+09.8,100,0077,1708661998,58.822 47,0010,0013,0976.4,+09.8,100,0090,1708662298,58.898 47,0007,0010,0976.4,+09.9,100,0105,1708662598,58.964 47,0007,0010,0976.4,+09.7,100,0093,1708662898,58.949 47,0009,0012,0976.5,+09.6,100,0091,1708663198,58.939 47,0009,0012,0976.5,+09.3,100,0107,1708663498,58.927 49,0007,0010,0976.3,+09.1,100,0094,1708663798,58.916 42,0009,0012,0976.4,+09.1,100,0082,1708664098,58.913 52,0010,0014,0976.5,+09.2,100,0118,1708664398,58.898 47,0013,0019,0976.7,+09.0,100,0096,1708664698,58.897 45,0020,0027,0976.8,+08.6,100,0095,1708664998,58.879 47,0023,0030,0976.8,+08.5,100,0095,1708665298,58.871 42,0022,0030,0976.8,+08.1,100,0103,1708665598,58.867 42,0013,0018,0976.7,+08.3,100,0099,1708665898,58.94 47,0040,0055,0976.9,+07.5,100,0110,1708666198,58.999 47,0048,0065,0976.6,+07.3,100,0094,1708666498,58.998 49,0052,0069,0976.7,+07.2,100,0115,1708666798,58.989 49,0021,0028,0977.1,+07.3,100,0088,1708667098,58.977 47,0023,0030,0976.7,+07.0,100,0109,1708667398,58.97 47,0022,0029,0977.1,+07.2,100,0101,1708667698,58.963 47,0018,0025,0976.7,+06.9,100,0084,1708667998,58.95 47,0023,0032,0976.7,+07.0,100,0090,1708668298,58.941 37,0021,0029,0977.2,+06.8,100,0118,1708668598,58.931 37,0019,0026,0977.0,+06.5,100,0097,1708668898,58.926 40,0022,0029,0976.9,+06.6,100,0101,1708669198,58.922 37,0023,0030,0977.2,+06.7,100,0115,1708669498,58.99 37,0017,0023,0977.0,+06.8,100,0089,1708669799,59.057 40,0017,0024,0977.4,+06.2,100,0108,1708670099,59.045 40,0025,0034,0977.1,+06.6,100,0098,1708670399,59.032 37,0038,0051,0977.1,+06.9,100,0105,1708670699,59.027 40,0033,0045,0977.1,+07.3,100,0089,1708670999,59.013 37,0024,0033,0977.2,+08.0,100,0096,1708671299,59.003 37,0019,0025,0977.2,+08.0,100,0093,1708671599,59.005 40,0017,0023,0977.2,+08.3,100,0102,1708671898,58.996 35,0019,0025,0977.0,+08.7,100,0102,1708672198,58.978 35,0021,0028,0977.0,+08.2,100,0088,1708672498,58.974 37,0021,0028,0977.2,+08.7,100,0087,1708672798,58.964 37,0020,0027,0977.4,+09.1,100,0107,1708673099,59.046 40,0020,0027,0977.6,+09.3,100,0087,1708673399,59.107 37,0020,0027,0977.3,+09.4,100,0089,1708673699,59.093 37,0027,0037,0977.3,+09.8,100,0101,1708673999,59.083 33,0018,0024,0977.3,+10.0,100,0085,1708674299,59.073 35,0020,0027,0977.4,+10.1,100,0100,1708674599,59.065 37,0015,0021,0977.3,+10.4,100,0100,1708674899,59.053 40,0015,0022,0977.6,+10.5,100,0098,1708675199,59.044 37,0014,0020,0977.4,+10.7,100,0107,1708675499,59.041 37,0020,0027,0977.3,+11.1,100,0086,1708675799,59.032 30,0014,0020,0977.2,+11.0,100,0104,1708676099,59.02 37,0021,0028,0977.7,+11.3,100,0101,1708676399,59.008 40,0016,0022,0977.4,+11.5,100,0105,1708676699,59.08 30,0024,0033,0977.4,+11.8,100,0105,1708676999,59.151 30,0011,0014,0977.5,+11.9,100,0095,1708677299,59.14 33,0015,0021,0977.4,+11.9,100,0104,1708677599,59.141 30,0025,0035,0977.5,+12.3,100,0107,1708677899,59.124 35,0013,0019,0977.6,+12.2,100,0105,1708678199,59.123 35,0021,0028,0977.5,+12.4,100,0123,1708678499,59.116 33,0014,0019,0977.4,+12.9,100,0102,1708678799,59.099 25,0014,0019,0977.5,+13.1,000,0106,1708679099,59.09 30,0012,0017,0977.4,+13.4,000,0107,1708679399,59.077 33,0014,0019,0977.5,+13.6,000,0113,1708679699,59.067 33,0008,0011,0977.3,+14.0,000,0110,1708679999,59.057 25,0008,0011,0977.4,+14.4,000,0103,1708680299,59.13 33,0015,0021,0977.4,+14.2,000,0084,1708680599,59.199 35,0009,0013,0977.6,+14.5,000,0104,1708680899,59.186 33,0007,0010,0977.5,+15.5,000,0099,1708681199,59.175 40,0005,0007,0977.2,+15.3,000,0100,1708681499,59.163 30,0008,0011,0977.0,+15.6,000,0103,1708681799,59.15 28,0007,0010,0977.1,+15.6,000,0091,1708682099,59.144 30,0005,0006,0977.0,+15.5,000,0101,1708682399,59.131 30,0005,0006,0977.2,+15.4,000,0126,1708682699,59.122 30,0007,0010,0977.0,+15.4,000,0113,1708682999,59.112 16,0007,0010,0977.1,+15.5,000,0097,1708683299,59.104 16,0007,0010,0977.0,+15.6,000,0122,1708683599,59.091 28,0008,0011,0977.1,+15.6,000,0083,1708683899,59.168 30,0005,0007,0977.2,+15.7,000,0097,1708684199,59.223 28,0006,0008,0976.9,+15.8,000,0083,1708684499,59.217 33,0006,0008,0976.9,+15.9,000,0119,1708684799,59.206 30,0006,0008,0976.9,+15.8,000,0086,1708685099,59.19 30,0007,0010,0976.8,+15.9,000,0102,1708685399,59.179 06,0011,0014,0976.9,+15.6,000,0108,1708685699,59.163 99,0005,0007,0976.8,+15.6,000,0103,1708685999,59.163 30,0007,0009,0976.5,+15.7,000,0104,1708686299,59.159 33,0004,0006,0976.6,+15.6,000,0088,1708686599,59.137 30,0006,0008,0976.6,+15.6,000,0090,1708686899,59.124 21,0004,0005,0976.5,+15.7,000,0102,1708687199,59.119 16,0005,0007,0976.5,+15.9,000,0106,1708687499,59.199 16,0006,0008,0976.4,+15.9,000,0086,1708687799,59.256 21,0006,0008,0976.4,+15.9,000,0119,1708688099,59.24 21,0005,0007,0976.3,+15.9,000,0088,1708688399,59.24 18,0009,0012,0976.6,+15.8,000,0099,1708688699,59.225 23,0008,0011,0976.6,+15.8,000,0096,1708688999,59.217 28,0006,0008,0976.5,+15.8,000,0092,1708689299,59.197 25,0007,0010,0976.1,+15.9,000,0093,1708689599,59.191 33,0008,0011,0976.1,+15.9,000,0124,1708689899,59.184 33,0005,0007,0976.1,+15.9,000,0083,1708690199,59.172 21,0008,0011,0975.8,+15.8,000,0104,1708690499,59.159 30,0005,0007,0975.9,+15.7,000,0089,1708690799,59.15 28,0008,0011,0975.9,+15.7,000,0110,1708691099,59.226 33,0006,0008,0976.2,+15.6,000,0092,1708691399,59.289 35,0004,0006,0976.3,+15.6,000,0100,1708691699,59.278 33,0006,0008,0975.9,+15.7,000,0118,1708691999,59.268 33,0005,0006,0976.1,+15.8,000,0091,1708692299,59.243 33,0007,0009,0976.2,+15.9,000,0124,1708692599,59.242 33,0007,0010,0976.0,+15.8,000,0095,1708692899,59.236 30,0007,0009,0976.1,+15.9,000,0087,1708693199,59.229 33,0005,0007,0976.2,+15.8,000,0119,1708693499,59.216 25,0010,0014,0976.1,+15.8,000,0087,1708693799,59.205 37,0024,0033,0976.2,+15.8,000,0093,1708694099,59.195 37,0006,0008,0976.0,+15.8,000,0094,1708694399,59.181 45,0006,0008,0976.1,+15.8,000,0110,1708694699,59.258 37,0010,0014,0976.2,+15.8,000,0104,1708694999,59.315 35,0007,0010,0976.0,+15.9,000,0096,1708695299,59.305 37,0009,0012,0975.9,+15.9,000,0103,1708695599,59.296 45,0008,0011,0976.0,+15.9,000,0085,1708695899,59.284 40,0007,0009,0976.0,+15.9,000,0105,1708696199,59.272 40,0010,0014,0976.0,+15.9,000,0111,1708696499,59.265 23,0008,0011,0976.0,+15.9,000,0081,1708696799,59.258 30,0008,0011,0976.0,+15.9,000,0090,1708697099,59.248 42,0014,0020,0976.0,+15.9,000,0110,1708697399,59.236 16,0008,0011,0976.1,+15.9,000,0106,1708697699,59.232 99,0006,0008,0976.1,+15.9,000,0098,1708697999,59.215 33,0005,0007,0976.1,+16.1,000,0108,1708698299,59.29 35,0006,0008,0976.1,+16.0,000,0085,1708698599,59.354 35,0007,0009,0976.1,+15.9,000,0106,1708698899,59.342 33,0008,0011,0976.1,+15.9,000,0101,1708699199,59.333 25,0007,0010,0975.9,+15.9,000,0099,1708699499,59.326 37,0006,0008,0975.9,+16.0,000,0095,1708699799,59.309 33,0004,0006,0976.1,+16.3,000,0103,1708700099,59.302 40,0005,0007,0976.0,+16.3,000,0116,1708700399,59.296 37,0005,0006,0976.0,+16.2,000,0103,1708700699,59.279 42,0003,0005,0975.8,+16.1,000,0112,1708700999,59.266 42,0008,0011,0975.6,+16.0,000,0087,1708701299,59.254 40,0004,0006,0975.6,+15.8,000,0092,1708701599,59.24 40,0006,0008,0975.6,+15.7,000,0092,1708701899,59.317 45,0006,0008,0975.5,+15.6,000,0113,1708702199,59.372 45,0005,0006,0975.8,+15.6,000,0106,1708702499,59.361 40,0005,0007,0975.8,+15.5,000,0100,1708702799,59.355 42,0005,0007,0975.8,+15.4,000,0114,1708703099,59.35 40,0007,0010,0975.9,+15.1,000,0103,1708703399,59.341 40,0006,0008,0975.5,+15.2,000,0115,1708703699,59.326 45,0006,0008,0976.0,+15.1,000,0105,1708703999,59.315 45,0021,0028,0975.9,+15.1,000,0100,1708704299,59.306 45,0003,0004,0976.0,+14.9,000,0116,1708704599,59.296 42,0005,0007,0975.9,+14.7,000,0110,1708704899,59.295 45,0005,0006,0976.4,+14.5,000,0100,1708705199,59.284 47,0007,0010,0976.4,+14.6,000,0102,1708705499,59.352 42,0009,0013,0976.1,+14.3,000,0094,1708705799,59.413 42,0024,0033,0976.3,+13.9,000,0109,1708706099,59.404 40,0036,0049,0976.2,+14.1,000,0101,1708706399,59.395 40,0042,0057,0976.2,+14.0,000,0089,1708706699,59.375 37,0033,0045,0976.1,+13.9,000,0108,1708706999,59.364 37,0030,0040,0976.2,+14.1,000,0107,1708707299,59.353 37,0018,0024,0976.1,+14.0,000,0109,1708707599,59.343 35,0022,0029,0976.4,+13.9,000,0091,1708707899,59.337 37,0021,0028,0976.7,+13.8,000,0094,1708708199,59.319 35,0018,0024,0976.4,+13.8,000,0111,1708708499,59.319 37,0027,0036,0976.3,+13.8,000,0104,1708708799,59.301 35,0018,0024,0976.6,+13.8,000,0104,1708709099,59.378 28,0022,0030,0976.4,+13.8,000,0107,1708709399,59.441 25,0017,0024,0976.2,+13.8,000,0125,1708709699,59.43 42,0016,0022,0976.3,+13.7,000,0105,1708709999,59.424 37,0010,0014,0976.2,+13.7,000,0096,1708710299,59.418 45,0040,0055,0976.3,+13.7,000,0106,1708710599,59.401 40,0023,0032,0976.2,+13.6,000,0111,1708710899,59.386 37,0021,0029,0976.1,+13.5,000,0109,1708711199,59.377 28,0024,0033,0976.4,+13.6,000,0095,1708711499,59.369 30,0034,0046,0976.2,+13.6,000,0099,1708711799,59.362 35,0031,0041,0976.5,+13.5,000,0093,1708712099,59.357 28,0019,0026,0976.5,+13.5,000,0103,1708712399,59.342 30,0021,0028,0976.4,+13.1,000,0108,1708712699,59.416 35,0024,0033,0976.5,+12.9,100,0114,1708712999,59.477 28,0021,0029,0976.4,+12.6,100,0095,1708713299,59.466 30,0011,0015,0976.5,+12.3,100,0088,1708713599,59.454 28,0020,0027,0976.5,+12.6,100,0099,1708713899,59.444 28,0024,0033,0976.6,+12.6,100,0113,1708714199,59.44 28,0021,0028,0976.5,+12.7,100,0113,1708714499,59.427 35,0021,0029,0976.4,+12.8,100,0104,1708714799,59.406 30,0023,0032,0976.5,+12.8,100,0090,1708715099,59.404 33,0024,0033,0976.6,+12.9,100,0095,1708715399,59.398 30,0024,0033,0976.7,+12.7,100,0101,1708715699,59.383 28,0020,0027,0976.6,+12.6,100,0104,1708715999,59.374 28,0020,0027,0976.7,+12.2,100,0089,1708716299,59.453 30,0020,0027,0976.5,+11.8,100,0088,1708716599,59.51 30,0017,0024,0976.7,+11.8,100,0093,1708716899,59.499 30,0021,0028,0976.5,+11.7,100,0112,1708717199,59.491 30,0021,0028,0976.4,+11.7,100,0116,1708717499,59.484 30,0018,0024,0976.8,+11.6,100,0118,1708717799,59.475 33,0019,0025,0976.7,+11.5,100,0104,1708718099,59.464 30,0015,0022,0976.6,+11.2,100,0095,1708718399,59.449 28,0017,0024,0976.4,+11.4,100,0105,1708718699,59.449 30,0015,0022,0976.5,+11.2,100,0091,1708718999,59.441 28,0016,0022,0976.6,+11.2,100,0107,1708719299,59.433 30,0024,0033,0976.6,+11.3,100,0107,1708719599,59.414 30,0023,0030,0976.3,+10.7,100,0112,1708719899,59.484 35,0030,0041,0976.4,+11.0,100,0075,1708720199,59.551 33,0018,0024,0976.5,+10.9,100,0093,1708720499,59.538 30,0015,0022,0976.5,+10.6,100,0100,1708720799,59.54 33,0014,0020,0976.4,+10.7,100,0104,1708721099,59.53 28,0015,0022,0976.6,+10.4,100,0104,1708721399,59.511 28,0012,0017,0976.3,+10.2,100,0116,1708721699,59.499 35,0014,0019,0976.6,+10.4,100,0105,1708721999,59.498 28,0017,0024,0976.5,+10.4,100,0093,1708722299,59.486 30,0015,0021,0976.1,+10.2,100,0105,1708722599,59.478 33,0017,0024,0976.4,+10.0,100,0108,1708722899,59.472 33,0016,0022,0976.4,+10.4,100,0128,1708723199,59.46 30,0020,0027,0976.0,+10.1,100,0111,1708723499,59.543 35,0018,0024,0976.0,+10.1,100,0078,1708723799,59.596 33,0016,0022,0976.0,+10.2,100,0093,1708724099,59.591 33,0016,0022,0976.5,+09.9,100,0091,1708724399,59.581 30,0013,0019,0976.2,+09.6,100,0098,1708724699,59.568 33,0015,0021,0976.6,+09.3,100,0090,1708724999,59.559 35,0014,0019,0976.4,+09.5,100,0097,1708725299,59.552 33,0014,0019,0976.3,+09.5,100,0098,1708725599,59.541 33,0014,0019,0976.2,+09.3,100,0091,1708725899,59.535 35,0015,0021,0976.3,+09.3,100,0100,1708726199,59.525 30,0017,0024,0976.1,+09.0,100,0109,1708726499,59.512 35,0017,0023,0976.4,+09.2,100,0113,1708726799,59.51 35,0018,0024,0976.4,+09.1,100,0105,1708727099,59.587 35,0018,0024,0975.9,+08.9,100,0108,1708727399,59.651 35,0017,0024,0976.3,+09.4,100,0083,1708727699,59.638 35,0018,0025,0976.1,+09.0,100,0110,1708727999,59.622 35,0019,0026,0976.0,+08.9,100,0095,1708728299,59.61 33,0019,0025,0976.3,+09.1,100,0103,1708728599,59.601 37,0020,0027,0976.1,+09.0,100,0091,1708728899,59.597 25,0019,0025,0976.0,+09.0,100,0104,1708729199,59.589 42,0019,0026,0976.0,+08.7,100,0107,1708729499,59.587 35,0020,0027,0976.0,+08.9,100,0092,1708729799,59.575 40,0019,0026,0976.3,+09.0,100,0110,1708730099,59.561 37,0019,0025,0976.4,+08.7,100,0107,1708730399,59.55 42,0017,0023,0976.4,+07.7,100,0136,1708730699,59.63 35,0017,0023,0976.5,+08.4,100,0100,1708730999,59.685 40,0016,0022,0976.2,+08.0,100,0084,1708731299,59.685 40,0017,0024,0976.4,+07.4,100,0102,1708731599,59.673 47,0019,0026,0976.3,+07.9,100,0103,1708731899,59.666 40,0018,0025,0976.0,+07.9,100,0100,1708732199,59.656 40,0023,0030,0976.0,+08.2,100,0107,1708732499,59.652 40,0024,0033,0976.4,+08.5,100,0096,1708732799,59.647 40,0021,0029,0976.3,+07.9,100,0074,1708733099,59.635 42,0020,0027,0976.3,+07.9,100,0086,1708733399,59.632 42,0018,0024,0976.4,+07.4,100,0103,1708733699,59.622 42,0019,0026,0976.5,+07.6,100,0115,1708733999,59.609 42,0018,0025,0976.6,+07.8,100,0108,1708734299,59.681 42,0019,0026,0976.4,+07.6,100,0112,1708734599,59.739 42,0015,0022,0976.4,+07.6,100,0105,1708734899,59.736 42,0021,0029,0976.2,+07.6,100,0098,1708735199,59.728 42,0019,0025,0976.4,+07.2,100,0111,1708735499,59.72 42,0022,0029,0976.4,+07.7,100,0093,1708735799,59.707 45,0021,0029,0976.4,+07.7,100,0096,1708736099,59.698 35,0022,0030,0976.0,+07.5,100,0090,1708736399,59.684 40,0023,0030,0976.2,+07.6,100,0090,1708736699,59.676 35,0024,0033,0975.9,+07.8,100,0119,1708736999,59.672 35,0022,0030,0976.2,+07.8,100,0101,1708737299,59.665 37,0023,0032,0976.0,+07.9,100,0105,1708737599,59.655 37,0026,0036,0976.2,+07.8,100,0084,1708737899,59.732 37,0024,0033,0975.8,+07.7,100,0093,1708738199,59.796 33,0025,0035,0975.8,+07.7,100,0094,1708738499,59.784 40,0023,0030,0976.0,+07.7,100,0097,1708738799,59.776 37,0024,0033,0976.0,+07.7,100,0111,1708739099,59.771 37,0023,0032,0976.2,+07.6,100,0099,1708739399,59.762 37,0024,0033,0975.9,+07.7,100,0092,1708739699,59.75 37,0024,0033,0975.7,+07.5,100,0106,1708739999,59.737 37,0024,0033,0975.9,+07.3,100,0100,1708740299,59.727 37,0024,0033,0976.0,+07.3,100,0120,1708740599,59.716 40,0023,0032,0976.2,+07.2,100,0096,1708740899,59.711 42,0024,0033,0976.0,+07.0,100,0100,1708741199,59.711 45,0024,0033,0976.0,+07.1,100,0087,1708741499,59.777 42,0026,0036,0976.1,+07.4,100,0104,1708741799,59.845 37,0025,0035,0976.2,+07.3,100,0109,1708742099,59.832 30,0026,0035,0976.2,+07.4,100,0106,1708742399,59.827 23,0027,0037,0976.5,+07.4,100,0097,1708742699,59.816 33,0025,0035,0976.6,+07.4,100,0108,1708742999,59.814 30,0027,0036,0976.4,+07.1,100,0085,1708743299,59.796 33,0025,0034,0976.6,+07.3,100,0093,1708743599,59.797 37,0024,0033,0976.4,+07.5,100,0080,1708743899,59.788 33,0027,0036,0976.8,+07.6,100,0079,1708744199,59.773 40,0029,0039,0976.9,+07.5,100,0104,1708744499,59.774 37,0030,0041,0976.5,+07.4,100,0099,1708744799,59.759 40,0029,0039,0976.9,+07.8,100,0083,1708745099,59.84 40,0028,0038,0976.6,+07.6,100,0127,1708745399,59.896 40,0024,0033,0976.7,+07.9,100,0109,1708745699,59.889 37,0027,0036,0976.8,+07.7,100,0116,1708745999,59.884 35,0024,0033,0976.8,+07.7,100,0101,1708746299,59.871 37,0023,0030,0976.8,+07.8,100,0114,1708746599,59.864 33,0023,0030,0976.9,+07.8,100,0110,1708746899,59.863 35,0024,0033,0976.9,+07.9,100,0116,1708747199,59.841 37,0026,0036,0977.3,+07.7,100,0091,1708747499,59.836 40,0026,0035,0977.4,+07.8,100,0096,1708747799,59.832 40,0024,0033,0977.2,+07.5,100,0106,1708748099,59.82 33,0025,0035,0977.4,+07.4,100,0099,1708748399,59.813 30,0027,0036,0977.6,+07.4,100,0094,1708748699,59.887 35,0024,0033,0977.5,+07.3,100,0107,1708748999,59.952 37,0025,0035,0977.5,+07.3,100,0110,1708749299,59.949 33,0026,0035,0977.6,+07.5,100,0104,1708749599,59.939 35,0023,0030,0977.3,+07.7,100,0098,1708749899,59.926 33,0025,0035,0977.5,+07.6,100,0083,1708750199,59.919 30,0024,0033,0977.6,+07.6,100,0117,1708750499,59.909 30,0023,0030,0977.9,+07.6,100,0096,1708750799,59.898 37,0038,0052,0978.0,+07.7,100,0118,1708751099,59.896 40,0035,0047,0977.8,+07.8,100,0087,1708751399,59.883 30,0030,0040,0977.9,+07.7,100,0109,1708751699,59.875 35,0032,0044,0978.0,+07.7,100,0100,1708751999,59.86 33,0030,0041,0977.9,+07.6,100,0081,1708752299,59.945 33,0033,0044,0977.9,+07.7,100,0122,1708752600,0.003 33,0036,0048,0977.7,+07.8,100,0098,1708752899,59.993 33,0042,0057,0977.9,+07.8,100,0108,1708753199,59.979 35,0040,0055,0977.9,+07.9,100,0110,1708753499,59.982 35,0036,0049,0977.9,+08.0,100,0106,1708753799,59.967 33,0033,0045,0977.9,+08.4,100,0103,1708754099,59.962 33,0029,0039,0978.0,+08.4,100,0112,1708754399,59.957 35,0029,0040,0978.1,+08.5,100,0096,1708754699,59.94 30,0024,0033,0978.3,+08.0,100,0113,1708754999,59.935 30,0026,0035,0978.1,+08.5,100,0105,1708755299,59.923 35,0027,0036,0978.1,+08.5,100,0093,1708755599,59.919 21,0024,0033,0978.4,+08.7,100,0086,1708755899,59.991 28,0024,0033,0978.7,+08.3,100,0100,1708756200,0.055 37,0058,0079,0978.5,+08.2,100,0110,1708756500,0.065 35,0150,0203,0978.5,+08.6,100,0089,1708756800,0.041 37,0032,0044,0978.6,+08.8,100,0103,1708757100,0.03 35,0027,0037,0978.6,+08.5,100,0100,1708757400,0.016 35,0026,0035,0978.9,+08.8,100,0097,1708757700,0.023 37,0024,0033,0978.8,+08.4,100,0109,1708757999,59.998 40,0026,0036,0978.6,+08.2,100,0126,1708758299,59.998 37,0022,0029,0979.2,+08.6,100,0102,1708758599,59.974 42,0027,0036,0978.9,+08.6,100,0106,1708758899,59.971 40,0024,0033,0979.0,+08.7,100,0112,1708759199,59.967 37,0020,0027,0979.3,+08.6,100,0119,1708759500,0.055 33,0021,0029,0978.8,+08.7,100,0089,1708759800,0.108 47,0022,0030,0978.7,+08.8,100,0124,1708760100,0.112 42,0019,0026,0979.0,+08.8,100,0112,1708760400,0.08 45,0021,0028,0978.9,+08.9,100,0095,1708760700,0.075 45,0021,0028,0979.0,+08.9,100,0103,1708761000,0.06 47,0020,0027,0979.0,+08.9,100,0115,1708761300,0.063 40,0020,0027,0979.2,+09.0,100,0087,1708761600,0.057 37,0021,0028,0979.1,+09.2,100,0092,1708761900,0.037 40,0021,0029,0979.0,+09.0,100,0105,1708762200,0.04 37,0021,0028,0979.1,+09.2,100,0104,1708762500,0.026 42,0021,0028,0979.3,+09.4,100,0102,1708762800,0.011 40,0019,0025,0979.1,+09.6,100,0091,1708763100,0.091 35,0019,0025,0979.2,+09.7,100,0103,1708763400,0.166 35,0021,0028,0979.1,+09.7,100,0117,1708763700,0.159 35,0018,0025,0979.4,+09.8,100,0096,1708764000,0.143 37,0018,0024,0979.5,+10.0,100,0109,1708764300,0.143 37,0018,0024,0979.3,+10.1,100,0096,1708764600,0.141 35,0017,0024,0979.5,+10.2,100,0097,1708764900,0.12 45,0020,0027,0979.7,+10.4,100,0105,1708765200,0.121 37,0019,0026,0979.4,+10.6,100,0115,1708765500,0.091 33,0019,0026,0979.7,+10.8,100,0108,1708765800,0.096 35,0022,0029,0979.6,+10.7,100,0087,1708766100,0.063 37,0017,0023,0979.6,+10.9,100,0102,1708766400,0.051 37,0017,0024,0979.7,+11.1,100,0103,1708766700,0.139 37,0024,0033,0979.5,+11.4,100,0111,1708767000,0.214 37,0016,0022,0979.6,+11.3,100,0104,1708767300,0.183 42,0018,0024,0979.8,+11.5,100,0110,1708767600,0.194 40,0022,0030,0979.9,+11.7,100,0109,1708767900,0.19 47,0024,0033,0979.7,+11.8,100,0095,1708768200,0.162 45,0021,0029,0979.9,+11.9,100,0105,1708768500,0.159 37,0015,0022,0979.7,+11.9,100,0103,1708768800,0.136 45,0017,0023,0980.0,+11.7,100,0102,1708769100,0.127 52,0015,0022,0979.9,+11.9,100,0102,1708769400,0.137 40,0018,0024,0980.0,+11.6,100,0105,1708769700,0.12 37,0022,0029,0980.0,+12.1,100,0100,1708770000,0.115 35,0019,0026,0979.8,+12.1,100,0109,1708770300,0.19 40,0022,0029,0979.6,+12.0,100,0100,1708770600,0.253 35,0021,0029,0979.7,+11.9,100,0120,1708770900,0.232 28,0020,0027,0979.7,+12.2,100,0096,1708771200,0.222 33,0020,0027,0979.6,+12.1,100,0095,1708771500,0.228 40,0019,0025,0979.7,+12.2,100,0093,1708771800,0.223 30,0025,0034,0980.3,+12.5,100,0109,1708772100,0.193 28,0031,0041,0979.6,+12.6,100,0091,1708772400,0.206 25,0022,0029,0979.7,+12.5,100,0104,1708772700,0.164 35,0024,0033,0979.6,+12.6,100,0112,1708773000,0.15 33,0019,0026,0979.9,+12.3,100,0102,1708773300,0.146 30,0015,0022,0979.5,+12.4,100,0121,1708773600,0.157 25,0017,0024,0979.5,+12.4,100,0104,1708773900,0.209 30,0019,0026,0979.3,+12.5,100,0096,1708774200,0.273 28,0016,0022,0979.4,+12.4,100,0106,1708774500,0.255 25,0019,0025,0979.4,+12.3,100,0126,1708774800,0.246 30,0017,0024,0979.3,+12.3,100,0104,1708775100,0.24 28,0019,0025,0979.4,+12.5,100,0100,1708775400,0.249 28,0015,0022,0979.4,+12.5,100,0106,1708775700,0.22 28,0019,0025,0979.5,+12.3,100,0094,1708776000,0.221 25,0020,0027,0979.4,+12.4,100,0092,1708776300,0.212 35,0019,0025,0979.3,+12.5,100,0100,1708776600,0.19 28,0075,0102,0979.4,+12.5,100,0112,1708776900,0.198 28,0023,0032,0979.4,+12.6,100,0088,1708777200,0.169 25,0025,0035,0979.7,+12.7,100,0093,1708777500,0.262 21,0019,0026,0979.8,+12.8,100,0110,1708777800,0.308 23,0022,0029,0979.5,+12.6,100,0098,1708778100,0.316 28,0025,0035,0979.6,+12.6,100,0086,1708778400,0.287 23,0018,0024,0979.4,+12.4,100,0082,1708778700,0.3 25,0140,0189,0979.4,+12.5,100,0108,1708779000,0.268 23,0021,0028,0979.4,+12.5,100,0103,1708779300,0.263 30,0018,0025,0979.1,+12.4,100,0102,1708779600,0.261 33,0023,0032,0979.1,+12.3,100,0098,1708779900,0.261 25,0018,0024,0979.4,+12.5,100,0108,1708780200,0.225 23,0017,0024,0979.1,+12.5,100,0088,1708780500,0.209 28,0018,0025,0979.7,+12.7,100,0093,1708780800,0.213 33,0023,0030,0979.3,+12.5,100,0095,1708781100,0.282 28,0020,0027,0979.3,+12.5,100,0108,1708781400,0.353 23,0023,0032,0979.6,+12.7,100,0120,1708781700,0.328 30,0022,0029,0979.3,+12.9,100,0109,1708782000,0.323 28,0021,0029,0979.6,+12.7,100,0103,1708782300,0.303 30,0021,0028,0979.8,+12.8,100,0110,1708782600,0.328 25,0021,0028,0979.6,+13.0,100,0099,1708782900,0.315 25,0027,0037,0979.9,+12.9,100,0104,1708783200,0.275 30,0060,0081,0979.9,+12.9,100,0127,1708783500,0.269 35,0062,0084,0980.0,+12.8,100,0099,1708783800,0.269 99,0027,0036,0979.9,+12.7,100,0109,1708784100,0.26 23,0034,0046,0980.1,+12.8,100,0096,1708784400,0.257 23,0027,0037,0979.9,+12.8,100,0104,1708784700,0.327 23,0038,0051,0980.0,+12.8,100,0095,1708785000,0.39 25,0034,0046,0979.7,+12.6,100,0103,1708785300,0.38 23,0045,0061,0979.7,+12.6,100,0097,1708785600,0.382 21,0025,0034,0979.6,+12.6,100,0109,1708785900,0.361 23,0022,0029,0979.9,+12.4,100,0089,1708786200,0.339 28,0027,0036,0979.8,+12.5,100,0104,1708786500,0.331 30,0039,0052,0979.9,+12.5,100,0091,1708786800,0.341 30,0053,0071,0979.8,+12.6,100,0097,1708787100,0.332 25,0090,0121,0979.8,+12.6,100,0103,1708787400,0.309 23,0103,0139,0979.9,+12.6,100,0097,1708787700,0.298 25,0068,0091,0980.0,+12.4,100,0084,1708788000,0.301 42,0055,0074,0979.9,+12.4,100,0108,1708788300,0.411 18,0066,0089,0980.1,+12.4,100,0095,1708788600,0.406 16,0047,0063,0980.1,+12.5,100,0108,1708788900,0.422 23,0045,0060,0979.9,+12.3,100,0099,1708789200,0.415 18,0043,0058,0979.9,+12.4,100,0087,1708789500,0.389 30,0042,0057,0979.9,+12.2,100,0100,1708789800,0.381 30,0063,0085,0980.2,+12.1,100,0089,1708790100,0.364 30,0046,0062,0980.2,+12.1,100,0098,1708790400,0.347 33,0061,0082,0980.2,+12.2,100,0098,1708790700,0.343 35,0048,0066,0980.0,+12.2,100,0117,1708791000,0.348 37,0053,0071,0979.9,+12.2,100,0092,1708791300,0.341 40,0040,0055,0980.0,+12.3,100,0109,1708791600,0.343 99,0034,0046,0980.2,+12.2,100,0112,1708791900,0.762 37,0047,0063,0980.3,+12.2,100,0103,1708792200,0.464 35,0043,0058,0980.1,+12.3,100,0116,1708792500,0.467 30,0039,0053,0979.8,+12.2,100,0090,1708792800,0.437 35,0052,0070,0980.1,+12.1,100,0108,1708793100,0.436 35,0051,0069,0980.0,+11.9,100,0132,1708793400,0.431 33,0054,0072,0980.0,+11.9,100,0095,1708793700,0.419 40,0046,0062,0980.0,+12.0,100,0109,1708794000,0.425 45,0036,0049,0980.0,+11.9,100,0111,1708794300,0.391 28,0041,0056,0979.8,+12.0,100,0094,1708794600,0.387 42,0035,0047,0979.9,+11.9,100,0119,1708794900,0.381 40,0035,0047,0980.2,+12.0,100,0091,1708795200,0.378 52,0035,0047,0980.0,+12.0,100,0086,1708795500,0.447 42,0052,0069,0980.2,+12.0,100,0112,1708795800,0.499 47,0038,0051,0980.1,+11.9,100,0102,1708796100,0.491 42,0048,0066,0980.1,+12.0,100,0100,1708796400,0.486 37,0057,0077,0980.3,+11.8,100,0082,1708796700,0.475 37,0091,0122,0980.3,+11.8,100,0087,1708797000,0.459 42,0058,0078,0980.2,+11.8,100,0089,1708797300,0.457 40,0055,0074,0980.1,+11.8,100,0125,1708797600,0.472 37,0050,0067,0980.3,+11.9,100,0090,1708797900,0.517 37,0053,0071,0980.7,+11.9,100,0099,1708798200,0.42 37,0052,0069,0980.6,+11.9,100,0107,1708798500,0.423 37,0056,0076,0980.4,+11.9,100,0095,1708798800,0.408 47,0050,0068,0980.4,+11.7,100,0085,1708799100,0.491 35,0050,0068,0980.5,+11.7,100,0098,1708799400,0.539 23,0043,0058,0980.5,+11.7,100,0091,1708799700,0.534 33,0040,0055,0980.6,+11.7,100,0106,1708800000,0.521 35,0036,0049,0980.4,+11.7,100,0102,1708800300,0.508 33,0037,0050,0980.5,+11.9,100,0109,1708800600,0.501 40,0042,0057,0980.5,+11.7,100,0093,1708800900,0.482 33,0035,0047,0980.8,+11.6,100,0098,1708801200,0.485 21,0037,0050,0980.7,+11.5,100,0115,1708801500,0.478 18,0031,0043,0980.8,+11.4,100,0102,1708801800,0.463 30,0028,0038,0980.7,+11.5,100,0089,1708802100,0.45 30,0028,0038,0980.9,+11.3,100,0102,1708802400,0.431 23,0030,0041,0980.8,+11.4,100,0092,1708802700,0.51 23,0040,0055,0980.7,+11.6,100,0110,1708803000,0.576 16,0034,0046,0980.7,+11.6,100,0091,1708803300,0.562 37,0035,0047,0980.7,+11.5,100,0089,1708803600,0.548 40,0030,0041,0980.8,+11.5,100,0106,1708803900,0.548 28,0024,0033,0980.8,+11.1,100,0098,1708804200,0.535 35,0021,0028,0980.9,+10.9,100,0110,1708804500,0.526 33,0022,0030,0980.9,+11.0,100,0097,1708804800,0.517 37,0022,0030,0981.0,+11.0,100,0115,1708805100,0.51 33,0027,0036,0981.0,+10.9,100,0096,1708805400,0.496 33,0021,0028,0980.8,+10.8,100,0107,1708805700,0.482 23,0023,0032,0980.7,+10.7,100,0100,1708806000,0.473 21,0027,0037,0980.8,+10.9,100,0093,1708806300,0.555 37,0027,0036,0980.9,+11.0,100,0083,1708806600,0.61 37,0026,0035,0980.6,+10.8,100,0111,1708806900,0.61 40,0019,0025,0980.8,+10.1,100,0119,1708807200,0.592 42,0021,0028,0980.8,+10.4,100,0084,1708807500,0.585 35,0023,0032,0981.1,+10.4,100,0110,1708807800,0.578 33,0024,0033,0981.0,+10.5,100,0091,1708808100,0.565 33,0023,0032,0980.8,+10.4,100,0091,1708808400,0.563 30,0022,0029,0980.9,+10.6,100,0103,1708808700,0.552 28,0027,0037,0980.9,+10.5,100,0102,1708809000,0.535 35,0024,0033,0980.9,+10.7,100,0106,1708809300,0.553 35,0024,0033,0980.8,+10.8,100,0089,1708809600,0.537 33,0023,0032,0981.0,+10.7,100,0111,1708809900,0.601 33,0024,0033,0981.0,+10.6,100,0107,1708810200,0.654 33,0023,0030,0980.8,+10.2,100,0086,1708810500,0.655 35,0022,0030,0980.9,+09.8,100,0106,1708810800,0.647 33,0021,0029,0980.8,+09.6,100,0095,1708811100,0.617 33,0030,0041,0980.6,+09.9,100,0116,1708811400,0.624 42,0024,0033,0980.5,+09.9,077,0089,1708811700,0.605 42,0023,0032,0980.7,+10.2,074,0097,1708812000,0.598 35,0025,0035,0980.7,+10.1,074,0105,1708812300,0.581 37,0026,0035,0980.8,+10.1,073,0107,1708812600,0.578 28,0025,0034,0980.8,+10.2,073,0086,1708812900,0.578 99,0022,0030,0980.8,+10.2,072,0103,1708813200,0.559 28,0026,0036,0980.9,+09.8,088,0080,1708814100,0.692 28,0026,0035,0980.9,+09.9,080,0101,1708814400,0.679 35,0025,0034,0980.9,+09.9,076,0110,1708814700,0.679 33,0027,0037,0981.0,+09.9,100,0107,1708815300,0.658 33,0026,0035,0981.0,+09.9,100,0089,1708815600,0.646 33,0026,0036,0980.9,+09.9,100,0095,1708815900,0.63 33,0027,0037,0980.8,+09.9,100,0115,1708816200,0.618 35,0026,0035,0980.8,+09.8,100,0115,1708816500,0.608 37,0024,0033,0980.9,+09.8,100,0104,1708817400,0.729 37,0028,0038,0981.3,+09.6,100,0129,1708817700,0.741 35,0024,0033,0981.1,+09.5,100,0104,1708818000,0.712 35,0027,0036,0980.9,+09.3,100,0116,1708818300,0.719 40,0028,0038,0980.9,+09.7,100,0100,1708818600,0.707 37,0028,0038,0981.1,+09.5,100,0079,1708818900,0.703 37,0037,0050,0980.9,+09.4,100,0101,1708819200,0.684 40,0038,0052,0980.9,+09.3,100,0100,1708819500,0.676 37,0034,0046,0980.9,+09.2,100,0103,1708819800,0.66 33,0034,0046,0980.7,+09.5,100,0088,1708820100,0.652 37,0034,0046,0980.7,+08.9,100,0099,1708820400,0.663 33,0031,0041,0980.9,+09.2,100,0096,1708820700,0.723 33,0026,0036,0980.7,+09.0,100,0095,1708821000,0.783 37,0024,0033,0980.9,+08.8,100,0086,1708821600,0.769 37,0026,0035,0980.6,+08.9,100,0109,1708821900,0.758 99,0024,0033,0980.7,+09.1,100,0096,1708822200,0.757 33,0025,0035,0980.6,+09.2,100,0094,1708822500,0.749 33,0025,0034,0980.3,+09.1,100,0093,1708822800,0.73 33,0025,0035,0980.4,+09.2,100,0107,1708823100,0.715 30,0027,0036,0980.8,+08.7,100,0101,1708823400,0.717 99,0026,0035,0980.3,+08.4,100,0119,1708823700,0.7 28,0023,0032,0980.3,+08.4,100,0096,1708824000,0.692 28,0027,0037,0980.3,+08.7,100,0108,1708824300,0.771 28,0026,0036,0980.6,+08.9,100,0100,1708824600,0.834 28,0026,0035,0980.5,+08.9,100,0110,1708824900,0.825 25,0026,0036,0980.6,+09.2,100,0114,1708825200,0.831 25,0027,0037,0980.5,+09.2,100,0100,1708825500,0.8 33,0026,0035,0980.5,+09.2,100,0094,1708825800,0.792 28,0026,0035,0980.1,+09.0,100,0112,1708826100,0.785 28,0026,0036,0980.2,+08.9,100,0089,1708826400,0.781 28,0027,0037,0980.5,+08.9,100,0113,1708826700,0.767 28,0028,0038,0980.1,+08.7,100,0113,1708827000,0.781 25,0026,0035,0980.5,+08.9,100,0115,1708827300,0.754 30,0030,0040,0980.2,+09.0,100,0094,1708827600,0.744 35,0029,0039,0980.4,+09.1,100,0113,1708827900,0.851 33,0028,0038,0980.6,+09.3,100,0116,1708828200,0.887 35,0024,0033,0980.5,+07.8,100,0092,1708828500,0.889 37,0024,0033,0980.6,+08.1,100,0089,1708828800,0.859 35,0023,0030,0980.1,+08.2,100,0096,1708829100,0.858 37,0023,0032,0980.4,+08.5,100,0088,1708829400,0.853 37,0026,0035,0980.4,+08.5,100,0106,1708829700,0.839 37,0024,0033,0980.3,+08.5,100,0107,1708830000,0.836 37,0025,0034,0980.5,+08.7,100,0096,1708830300,0.819 37,0024,0033,0980.6,+08.1,100,0105,1708830900,0.797 35,0027,0036,0980.5,+08.5,100,0093,1708831200,0.796 35,0026,0035,0980.4,+08.4,100,0105,1708831500,0.871 35,0028,0038,0980.3,+08.3,100,0105,1708831800,0.939 33,0026,0036,0980.6,+08.1,100,0089,1708832100,0.919 37,0027,0036,0980.3,+08.5,100,0106,1708832400,0.91 35,0027,0037,0980.3,+08.6,100,0092,1708832700,0.907 23,0027,0036,0980.5,+08.7,100,0106,1708833000,0.892 30,0025,0035,0980.4,+08.7,100,0107,1708833300,0.907 28,0028,0038,0980.3,+09.0,100,0109,1708833600,0.871 28,0026,0035,0980.4,+09.0,100,0090,1708833900,0.863 33,0035,0047,0980.4,+08.6,100,0093,1708834800,0.834 33,0031,0041,0980.3,+08.4,100,0107,1708836600,0.938 33,0028,0038,0980.4,+07.5,100,0092,1708836900,0.948 35,0028,0038,0980.4,+07.9,100,0106,1708837200,0.93 28,0026,0036,0980.5,+07.3,100,0108,1708837500,0.914 25,0030,0040,0980.6,+08.2,100,0115,1708837800,0.904 25,0031,0041,0980.6,+08.1,100,0092,1708838100,0.897 23,0029,0040,0980.4,+08.3,100,0089,1708838400,0.897 40,0028,0038,0980.2,+08.5,100,0112,1708838701,1.003 37,0028,0038,0980.4,+08.3,100,0120,1708839001,1.036 37,0026,0036,0980.7,+07.7,100,0098,1708839301,1.025 37,0030,0040,0980.2,+08.0,100,0094,1708839601,1.017 40,0027,0036,0980.3,+08.3,100,0123,1708839900,0.997 21,0028,0038,0980.5,+08.2,100,0105,1708840201,1.009 45,0026,0036,0980.5,+08.5,100,0109,1708840500,0.992 40,0025,0035,0980.3,+08.5,100,0118,1708840800,0.973 37,0026,0036,0980.6,+08.5,100,0102,1708841100,0.972 42,0026,0035,0980.8,+08.3,100,0101,1708841400,0.956 42,0027,0037,0980.7,+08.3,100,0099,1708841700,0.946 42,0026,0036,0980.7,+08.3,100,0117,1708842000,0.948 40,0025,0035,0980.7,+08.2,100,0098,1708842301,1.015 40,0025,0035,0980.6,+08.3,100,0105,1708842601,1.076 42,0026,0036,0980.9,+08.3,100,0091,1708842901,1.068 45,0026,0036,0980.5,+08.4,100,0095,1708843201,1.059 45,0025,0035,0980.8,+08.6,100,0106,1708843501,1.058 42,0027,0037,0980.9,+08.9,100,0095,1708843801,1.036 33,0026,0036,0980.7,+09.0,100,0092,1708844101,1.029 40,0025,0035,0980.8,+08.9,100,0102,1708844401,1.026 35,0024,0033,0981.0,+09.0,100,0121,1708844701,1.016 40,0025,0034,0981.0,+09.1,100,0115,1708845001,1.014 45,0026,0036,0981.0,+09.3,100,0107,1708845300,2 40,0022,0030,0980.7,+09.4,100,0103,1708845601,1.006 35,0027,0036,0980.9,+09.4,100,0105,1708845901,1.066 37,0025,0034,0980.8,+09.5,100,0096,1708846201,1.133 33,0023,0032,0980.8,+09.8,100,0097,1708846501,1.117 35,0022,0030,0980.8,+09.9,100,0103,1708846801,1.112 23,0024,0033,0980.9,+09.9,100,0091,1708847101,1.104 35,0026,0035,0981.0,+10.2,100,0100,1708847401,1.1 30,0023,0032,0981.1,+10.2,100,0101,1708847701,1.088 28,0026,0035,0980.8,+10.4,100,0094,1708848001,1.073 33,0022,0030,0980.8,+10.6,100,0105,1708848301,1.066 35,0021,0029,0981.1,+10.7,100,0105,1708848601,1.058 35,0022,0030,0980.9,+10.8,100,0103,1708848901,1.043 40,0023,0030,0980.9,+11.0,100,0113,1708849201,1.038 33,0052,0070,0981.0,+11.0,100,0097,1708849501,1.12 35,0053,0071,0981.0,+11.2,100,0104,1708849801,1.176 25,0044,0060,0980.9,+11.3,100,0100,1708850101,1.156 33,0041,0055,0980.8,+11.4,100,0100,1708850401,1.165 33,0044,0060,0980.8,+11.6,100,0094,1708850701,1.14 21,0021,0029,0980.9,+11.8,100,0108,1708851001,1.279 25,0022,0030,0980.8,+11.6,100,0093,1708851301,1.135 40,0021,0029,0980.9,+11.4,100,0102,1708851601,1.109 40,0022,0029,0980.7,+11.2,100,0094,1708851901,1.098 30,0023,0030,0980.7,+11.3,100,0102,1708852201,1.103 33,0022,0029,0980.7,+11.3,100,0107,1708852501,1.077 23,0026,0035,0980.6,+11.6,100,0103,1708852801,1.094 35,0026,0036,0980.4,+11.9,100,0103,1708853101,1.153 37,0027,0036,0980.7,+12.5,100,0094,1708853401,1.221 33,0024,0033,0980.6,+12.6,100,0113,1708853701,1.206 28,0029,0040,0980.7,+12.8,100,0098,1708854001,1.192 45,0025,0035,0980.3,+13.0,100,0117,1708854301,1.174 35,0022,0029,0980.4,+13.2,000,0109,1708854601,1.172 35,0023,0032,0980.6,+13.4,000,0095,1708854901,1.15 30,0021,0029,0980.4,+13.6,000,0095,1708855201,1.156 35,0021,0029,0980.2,+14.0,000,0117,1708855501,1.14 28,0033,0045,0980.4,+14.1,000,0108,1708855801,1.131 23,0030,0040,0980.3,+14.6,000,0099,1708856101,1.113 28,0015,0021,0980.1,+14.7,000,0103,1708856401,1.158 23,0013,0019,0980.0,+15.1,000,0108,1708856701,1.189 25,0015,0021,0980.2,+15.2,000,0112,1708857001,1.25 16,0012,0016,0979.9,+15.1,000,0103,1708857301,1.241 28,0013,0018,0979.9,+15.4,000,0102,1708857601,1.245 28,0013,0018,0979.8,+15.6,000,0094,1708857901,1.229 25,0014,0020,0979.6,+15.7,000,0103,1708858201,1.218 16,0012,0016,0979.7,+16.1,000,0099,1708858501,1.203 18,0012,0016,0979.3,+16.0,000,0102,1708858801,1.188 21,0014,0020,0979.5,+16.1,000,0092,1708859101,1.183 23,0013,0018,0979.5,+16.4,000,0114,1708859401,1.171 21,0012,0016,0979.4,+16.3,000,0101,1708859701,1.161 99,0014,0020,0979.2,+16.5,000,0107,1708860001,1.139 11,0014,0020,0979.3,+16.5,000,0104,1708860301,1.229 13,0015,0021,0979.0,+16.9,000,0099,1708860601,1.29 23,0015,0021,0979.4,+16.3,000,0090,1708860901,1.275 21,0018,0024,0979.0,+16.4,000,0093,1708861201,1.261 18,0012,0017,0979.2,+16.3,000,0108,1708861501,1.252 25,0016,0022,0978.7,+16.0,000,0123,1708861801,1.239 16,0020,0027,0979.1,+16.4,000,0093,1708862101,1.253 33,0016,0022,0978.9,+16.3,000,0086,1708862401,1.216 35,0019,0025,0978.7,+16.4,000,0100,1708862701,1.204 35,0015,0021,0978.7,+16.3,000,0098,1708863001,1.205 28,0018,0024,0978.7,+16.2,000,0096,1708863301,1.198 28,0016,0022,0978.8,+16.1,000,0102,1708863601,1.176 28,0014,0020,0978.7,+16.1,000,0122,1708863901,1.269 30,0018,0025,0978.7,+16.4,000,0104,1708864201,1.325 28,0019,0026,0978.4,+16.3,000,0088,1708864501,1.311 28,0015,0021,0978.5,+16.2,000,0099,1708864801,1.296 28,0018,0025,0978.5,+16.3,000,0107,1708865101,1.291 33,0017,0023,0978.1,+16.1,000,0094,1708865401,1.28 28,0020,0027,0978.5,+16.2,000,0099,1708865701,1.266 35,0018,0025,0978.3,+16.2,000,0099,1708866001,1.252 30,0017,0024,0978.2,+16.4,000,0102,1708866301,1.246 25,0016,0022,0978.3,+16.6,000,0099,1708866601,1.231 33,0019,0025,0977.9,+16.6,000,0101,1708866901,1.223 33,0016,0022,0978.2,+16.5,000,0111,1708867201,1.213 23,0026,0035,0978.2,+16.6,000,0107,1708867501,1.326 16,0022,0030,0978.2,+16.5,000,0104,1708867801,1.342 23,0028,0038,0978.3,+16.5,000,0091,1708868101,1.336 16,0019,0026,0977.8,+16.6,000,0088,1708868401,1.322 11,0019,0026,0977.8,+16.8,000,0101,1708868701,1.313 25,0018,0024,0977.8,+16.5,000,0094,1708869001,1.301 23,0017,0023,0977.9,+16.1,000,0095,1708869301,1.286 28,0017,0024,0977.8,+15.9,000,0094,1708869601,1.282 21,0023,0030,0977.6,+16.2,000,0111,1708869901,1.27 11,0018,0024,0977.6,+15.9,000,0100,1708870201,1.261 21,0024,0033,0977.6,+16.1,000,0111,1708870501,1.277 99,0029,0040,0977.7,+16.1,000,0092,1708870801,1.231 30,0020,0027,0977.7,+15.9,000,0129,1708871101,1.318 30,0020,0027,0977.6,+16.0,000,0090,1708871401,1.379 28,0022,0030,0977.4,+15.8,000,0089,1708871701,1.361 33,0023,0032,0977.5,+15.9,000,0124,1708872001,1.357 30,0022,0029,0977.7,+15.7,000,0090,1708872301,1.347 28,0025,0034,0977.4,+15.8,000,0100,1708872601,1.339 33,0027,0036,0977.6,+15.9,000,0112,1708872901,1.324 33,0026,0036,0977.4,+15.5,000,0114,1708873201,1.31 30,0024,0033,0977.1,+15.3,000,0113,1708873501,1.293 42,0023,0030,0977.2,+15.2,000,0109,1708873801,1.291 42,0027,0036,0977.1,+15.2,000,0110,1708874101,1.269 37,0026,0035,0976.8,+15.1,000,0099,1708874401,1.259 35,0023,0030,0977.1,+15.0,000,0083,1708874701,1.336 42,0022,0030,0977.1,+14.9,000,0098,1708875001,1.405 35,0020,0027,0977.1,+14.9,000,0110,1708875301,1.398 35,0019,0026,0976.9,+14.8,000,0092,1708875601,1.378 35,0020,0027,0976.7,+14.7,000,0097,1708875901,1.379 33,0019,0025,0976.7,+14.6,000,0104,1708876201,1.37 45,0018,0025,0976.6,+14.6,000,0105,1708876501,1.354 40,0019,0025,0976.7,+14.6,000,0099,1708876801,1.357 35,0019,0026,0976.9,+14.4,000,0113,1708877101,1.331 37,0018,0024,0976.6,+14.3,000,0098,1708877401,1.324 45,0018,0025,0977.0,+14.1,000,0104,1708877701,1.315 37,0022,0030,0976.9,+14.0,000,0096,1708878001,1.308 35,0028,0038,0977.2,+13.9,000,0093,1708878301,1.372 35,0022,0030,0976.9,+13.6,000,0102,1708878601,1.439 40,0020,0027,0977.3,+13.4,000,0103,1708878901,1.431 35,0019,0026,0977.0,+13.3,000,0096,1708879201,1.419 30,0018,0025,0977.0,+13.4,000,0113,1708879501,1.404 33,0019,0025,0977.1,+13.3,000,0085,1708879801,1.398 30,0018,0025,0977.2,+13.2,000,0112,1708880101,1.392 30,0017,0023,0977.3,+13.3,000,0092,1708880401,1.38 28,0020,0027,0977.3,+13.3,000,0099,1708880701,1.372 33,0024,0033,0977.7,+13.2,000,0128,1708881001,1.363 37,0025,0035,0977.4,+13.2,000,0116,1708881301,1.357 35,0024,0033,0977.7,+13.1,000,0096,1708881601,1.34 35,0026,0036,0977.4,+13.2,000,0098,1708881901,1.412 35,0022,0029,0977.4,+13.1,000,0104,1708882201,1.477 35,0019,0026,0977.4,+13.2,000,0111,1708882501,1.477 40,0024,0033,0977.6,+13.3,000,0095,1708882801,1.463 45,0021,0029,0977.4,+13.1,100,0102,1708883101,1.451 40,0018,0024,0977.4,+12.9,100,0081,1708883401,1.444 45,0022,0029,0977.3,+13.0,100,0096,1708883701,1.425 35,0020,0027,0977.7,+12.8,100,0103,1708884001,1.423 40,0020,0027,0977.3,+12.9,100,0084,1708884301,1.41 37,0017,0024,0977.5,+12.8,100,0105,1708884601,1.398 40,0021,0029,0977.4,+12.7,100,0101,1708884901,1.381 42,0019,0025,0977.1,+12.6,100,0108,1708885201,1.379 37,0013,0019,0977.0,+12.5,100,0106,1708885501,1.456 42,0013,0019,0977.1,+12.4,100,0119,1708885801,1.511 45,0012,0017,0977.2,+12.4,100,0088,1708886101,1.498 49,0013,0018,0977.0,+12.5,100,0109,1708886401,1.486 47,0010,0013,0977.3,+12.3,100,0104,1708886701,1.482 33,0018,0025,0977.4,+12.3,100,0089,1708887001,1.476 45,0026,0036,0977.4,+12.2,100,0105,1708887301,1.46 45,0036,0048,0977.3,+12.1,100,0094,1708887601,1.462 45,0025,0034,0977.3,+12.1,100,0115,1708887901,1.44 49,0021,0029,0977.8,+12.1,100,0112,1708888201,1.441 49,0019,0025,0977.2,+11.9,100,0104,1708888501,1.424 54,0015,0022,0977.4,+11.6,100,0121,1708888801,1.409 47,0014,0019,0977.4,+11.4,100,0102,1708889101,1.489 42,0014,0020,0977.3,+11.4,100,0091,1708889401,1.543 45,0014,0019,0977.2,+11.3,100,0088,1708889701,1.531 47,0013,0019,0977.2,+11.3,100,0095,1708890001,1.536 40,0012,0017,0977.6,+11.2,100,0093,1708890301,1.514 37,0014,0019,0977.6,+11.2,100,0104,1708890601,1.495 45,0012,0016,0977.2,+11.0,100,0096,1708890901,1.5 42,0011,0015,0977.2,+11.0,100,0104,1708891201,1.497 45,0012,0017,0977.1,+11.0,100,0096,1708891501,1.478 45,0013,0018,0977.1,+11.0,100,0099,1708891801,1.473 37,0013,0018,0977.1,+10.9,100,0090,1708892101,1.455 40,0015,0022,0977.2,+10.9,100,0098,1708892401,1.446 42,0013,0018,0977.1,+11.0,100,0085,1708892701,1.533 40,0012,0017,0977.0,+11.0,100,0098,1708893001,1.599 45,0014,0019,0977.2,+10.7,100,0104,1708893301,1.573 37,0015,0021,0976.9,+10.8,100,0108,1708893601,1.565 45,0015,0021,0977.0,+10.7,100,0106,1708893901,1.566 42,0015,0022,0976.8,+10.5,100,0105,1708894201,1.555 37,0014,0019,0976.8,+10.3,100,0093,1708894501,1.54 37,0016,0022,0976.6,+10.1,100,0098,1708894801,1.535 37,0014,0020,0976.7,+10.4,100,0101,1708895101,1.515 35,0019,0025,0977.2,+10.3,100,0114,1708895401,1.536 42,0019,0025,0977.1,+10.2,100,0115,1708895701,1.496 47,0022,0030,0976.8,+10.2,100,0089,1708896001,1.492 40,0019,0026,0976.8,+10.1,100,0100,1708896301,1.572 40,0018,0025,0976.9,+09.8,100,0105,1708896601,1.622 42,0017,0023,0977.0,+09.8,100,0098,1708896901,1.606 42,0020,0027,0976.8,+09.7,100,0098,1708897201,1.61 42,0021,0029,0976.9,+10.0,100,0094,1708897501,1.593 42,0026,0035,0976.7,+09.7,100,0114,1708897801,1.586 45,0024,0033,0977.0,+09.8,100,0102,1708898101,1.573 45,0020,0027,0977.2,+10.0,100,0112,1708898401,1.572 47,0024,0033,0976.7,+09.7,100,0081,1708898701,1.556 47,0026,0035,0976.7,+09.5,100,0106,1708899001,1.541 47,0024,0033,0977.0,+09.6,100,0103,1708899301,1.532 47,0024,0033,0976.8,+09.7,100,0090,1708899601,1.535 47,0024,0033,0976.9,+09.6,100,0115,1708899901,1.63 45,0024,0033,0976.9,+09.2,100,0091,1708900201,1.672 40,0025,0035,0976.6,+09.2,100,0102,1708900501,1.652 42,0026,0036,0976.7,+09.2,100,0104,1708900801,1.662 45,0027,0036,0976.9,+09.0,100,0125,1708901101,1.642 40,0026,0035,0976.8,+09.1,100,0098,1708901401,1.628 42,0027,0036,0976.6,+09.2,100,0093,1708901701,1.62 45,0027,0037,0976.5,+09.2,100,0093,1708902001,1.616 42,0028,0038,0976.7,+09.0,100,0108,1708902301,1.623 45,0027,0037,0976.8,+09.1,100,0116,1708902601,1.597 30,0028,0038,0976.6,+09.1,100,0084,1708902901,1.583 37,0026,0036,0976.7,+09.1,100,0102,1708903201,1.578 35,0027,0036,0976.7,+09.1,100,0113,1708903501,1.658 33,0030,0040,0976.7,+08.9,100,0100,1708903801,1.704 35,0029,0040,0976.7,+08.9,100,0108,1708904101,1.733 35,0028,0038,0976.8,+09.0,100,0121,1708904401,1.701 35,0028,0038,0976.6,+08.9,100,0115,1708904701,1.701 42,0026,0035,0976.7,+08.8,100,0091,1708905001,1.702 40,0027,0036,0976.5,+08.9,100,0096,1708905301,1.674 42,0028,0038,0976.8,+08.9,100,0127,1708905601,1.652 42,0027,0036,0976.8,+08.6,100,0110,1708905901,1.647 37,0028,0038,0976.5,+08.7,100,0102,1708906201,1.641 40,0027,0036,0976.6,+08.8,100,0114,1708906501,1.645 40,0033,0044,0976.4,+08.7,100,0103,1708906801,1.635 40,0029,0040,0976.6,+09.0,100,0111,1708907101,1.711 42,0031,0041,0976.5,+09.1,100,0111,1708907401,1.773 40,0029,0040,0976.2,+09.0,100,0111,1708907701,1.761 42,0032,0044,0976.2,+09.0,100,0105,1708908001,1.747 40,0030,0041,0976.3,+09.1,100,0096,1708908301,1.74 40,0030,0041,0976.4,+09.1,100,0097,1708908601,1.749 40,0028,0038,0976.4,+09.1,100,0105,1708908901,1.718 42,0030,0040,0976.5,+09.1,100,0119,1708909201,1.712 45,0031,0043,0976.3,+09.0,100,0104,1708909501,1.707 42,0030,0041,0976.6,+09.1,100,0108,1708909801,1.692 45,0030,0041,0976.5,+09.0,100,0092,1708910101,1.671 40,0030,0041,0976.4,+09.1,100,0114,1708910401,1.665 42,0031,0043,0976.5,+09.1,100,0100,1708910701,1.757 37,0035,0047,0976.4,+09.2,100,0094,1708911001,1.805 42,0032,0044,0976.4,+09.2,100,0111,1708911301,1.795 42,0034,0046,0976.4,+09.2,100,0117,1708911601,1.8 42,0033,0044,0976.1,+09.3,100,0104,1708911901,1.776 37,0036,0049,0976.4,+09.2,100,0107,1708912201,1.782 42,0036,0048,0976.4,+09.2,100,0088,1708912501,1.758 42,0036,0048,0976.4,+09.2,100,0100,1708912801,1.746 45,0038,0051,0976.3,+09.2,100,0085,1708913101,1.745 42,0035,0047,0976.4,+09.2,100,0097,1708913401,1.731 45,0034,0046,0976.4,+09.2,100,0087,1708913701,1.722 45,0035,0047,0976.5,+09.1,100,0096,1708914001,1.712 45,0034,0046,0976.3,+09.4,100,0102,1708914301,1.796 45,0035,0047,0976.3,+09.4,100,0106,1708914601,1.855 45,0039,0052,0976.2,+09.3,100,0112,1708914901,1.838 47,0039,0052,0976.5,+09.6,100,0110,1708915201,1.835 47,0037,0050,0976.5,+09.3,100,0094,1708915501,1.826 99,0040,0054,0976.6,+09.3,100,0090,1708915801,1.827 45,0038,0051,0976.6,+09.3,100,0108,1708916101,1.845 45,0038,0051,0976.5,+09.3,100,0084,1708916401,1.796 42,0039,0052,0976.6,+09.3,100,0090,1708916701,1.789 42,0039,0052,0976.4,+09.1,100,0098,1708917001,1.788 42,0039,0053,0976.5,+09.2,100,0099,1708917301,1.779 42,0038,0051,0976.6,+09.2,100,0107,1708917601,1.769 49,0038,0051,0976.5,+09.2,100,0105,1708917901,1.847 47,0039,0053,0976.3,+09.1,100,0111,1708918201,1.904 47,0039,0052,0976.3,+09.1,100,0097,1708918501,1.906 47,0040,0055,0976.2,+09.0,100,0086,1708918801,1.889 45,0039,0053,0976.3,+08.9,100,0104,1708919101,1.874 45,0040,0054,0976.6,+08.9,100,0117,1708919401,1.868 45,0037,0050,0976.4,+09.0,100,0087,1708919701,1.962 42,0037,0050,0976.7,+09.1,100,0112,1708920001,1.859 40,0039,0053,0976.7,+09.0,100,0110,1708920301,1.846 45,0038,0051,0976.6,+09.1,100,0110,1708920601,1.843 47,0038,0052,0976.7,+08.9,100,0095,1708920901,1.825 47,0037,0050,0976.7,+09.1,100,0095,1708921201,1.816 45,0038,0052,0976.7,+08.9,100,0106,1708921501,1.889 47,0038,0052,0976.7,+09.3,100,0107,1708921801,1.961 45,0039,0052,0976.9,+09.0,100,0091,1708922101,1.952 37,0040,0054,0976.8,+09.0,100,0088,1708922401,1.937 37,0042,0057,0976.6,+08.9,100,0111,1708922701,1.93 40,0037,0050,0976.9,+09.0,100,0081,1708923001,1.92 30,0038,0052,0976.8,+08.9,100,0098,1708923301,1.907 40,0040,0054,0976.6,+09.1,100,0108,1708923601,1.913 45,0039,0052,0976.8,+09.0,100,0096,1708923901,1.893 35,0041,0056,0976.8,+08.9,100,0118,1708924201,1.9 28,0041,0055,0976.7,+08.8,100,0097,1708924501,1.871 33,0045,0060,0976.7,+08.8,100,0098,1708924801,1.882 33,0038,0052,0976.9,+08.9,100,0115,1708925101,1.94 40,0042,0057,0977.0,+08.8,100,0098,1708925402,2 40,0041,0056,0977.0,+08.7,100,0114,1708925701,1.998 40,0045,0060,0977.0,+08.8,100,0092,1708926001,1.985 37,0040,0054,0976.9,+08.7,100,0093,1708926301,1.971 35,0045,0060,0977.0,+08.8,100,0092,1708926601,1.971 35,0043,0058,0977.4,+08.8,100,0090,1708926901,1.958 35,0040,0055,0977.1,+08.8,100,0098,1708927201,1.954 42,0040,0054,0977.4,+08.9,100,0105,1708927501,1.954 35,0047,0063,0977.0,+09.0,100,0119,1708927801,1.924 35,0040,0055,0977.4,+09.0,100,0115,1708928101,1.923 37,0043,0058,0977.3,+09.1,100,0117,1708928401,1.929 33,0042,0057,0977.6,+09.0,100,0089,1708928701,1.985 33,0040,0054,0977.5,+09.0,100,0100,1708929002,2.045 30,0041,0055,0977.2,+09.1,100,0116,1708929302,2.04 35,0038,0052,0977.4,+09.0,100,0123,1708929602,2.028 33,0043,0058,0977.4,+09.2,100,0087,1708929902,2.024 30,0043,0058,0977.5,+09.3,100,0104,1708930202,2.016 35,0040,0055,0977.8,+09.4,100,0113,1708930502,2.013 35,0039,0053,0977.5,+08.9,100,0108,1708930801,1.996 35,0040,0055,0977.4,+09.1,100,0108,1708931101,1.999 35,0041,0056,0977.5,+09.2,100,0122,1708931401,1.985 35,0042,0057,0977.6,+09.2,100,0101,1708931701,1.977 35,0041,0055,0977.7,+09.1,100,0126,1708932001,1.967 33,0040,0055,0977.8,+09.1,100,0121,1708932302,2.044 30,0040,0054,0977.6,+09.3,100,0103,1708932602,2.107 35,0042,0057,0977.6,+09.2,100,0100,1708932902,2.102 35,0041,0055,0977.9,+09.1,100,0124,1708933202,2.089 35,0041,0056,0977.7,+09.6,100,0111,1708933502,2.071 35,0038,0051,0977.6,+09.7,100,0095,1708933802,2.065 33,0037,0050,0977.7,+09.0,100,0105,1708934102,2.055 35,0037,0050,0977.6,+09.3,100,0096,1708934402,2.047 30,0039,0052,0977.9,+09.1,100,0089,1708934702,2.039 33,0043,0058,0978.0,+09.1,100,0103,1708935002,2.029 35,0045,0061,0977.9,+09.5,100,0092,1708935302,2.019 35,0042,0057,0977.9,+09.6,100,0092,1708935602,2.007 33,0042,0057,0977.4,+09.3,100,0109,1708935902,2.08 35,0039,0052,0977.6,+09.3,100,0101,1708936202,2.14 33,0045,0060,0977.9,+09.5,100,0114,1708936502,2.132 35,0039,0052,0977.6,+09.8,100,0090,1708936802,2.133 35,0038,0052,0977.7,+09.6,100,0105,1708937102,2.114 30,0040,0054,0978.0,+09.5,100,0088,1708937402,2.108 33,0036,0048,0977.8,+09.4,100,0104,1708937702,2.101 33,0036,0049,0977.7,+09.4,100,0130,1708938002,2.089 35,0036,0048,0977.7,+09.6,100,0111,1708938302,2.088 33,0040,0054,0977.4,+09.7,100,0098,1708938602,2.072 30,0046,0062,0977.6,+10.2,100,0092,1708938902,2.065 35,0035,0047,0977.6,+09.8,100,0098,1708939202,2.051 30,0037,0050,0977.6,+09.8,100,0090,1708939502,2.142 35,0039,0053,0977.8,+09.7,100,0085,1708939802,2.198 35,0039,0052,0977.6,+10.1,100,0121,1708940102,2.182 35,0041,0055,0977.9,+10.3,100,0111,1708940402,2.169 35,0037,0050,0977.8,+10.6,100,0087,1708940702,2.167 35,0040,0054,0977.8,+10.7,100,0099,1708941002,2.161 35,0036,0048,0977.9,+10.6,100,0093,1708941302,2.152 30,0035,0047,0977.7,+10.4,100,0097,1708941602,2.133 35,0035,0047,0977.4,+10.1,100,0111,1708941902,2.131 33,0036,0049,0977.8,+10.5,100,0109,1708942202,2.125 33,0033,0045,0977.6,+10.8,100,0093,1708942502,2.108 33,0034,0046,0977.7,+10.8,100,0108,1708942802,2.103 35,0037,0050,0977.5,+11.2,100,0102,1708943102,2.178 30,0038,0052,0977.8,+10.9,100,0115,1708943402,2.237 30,0037,0050,0977.3,+11.1,100,0102,1708943702,2.225 33,0037,0050,0977.3,+11.1,100,0108,1708944002,2.218 33,0032,0044,0977.7,+11.2,100,0122,1708944302,2.207 33,0034,0046,0977.4,+11.2,100,0100,1708944602,2.201 30,0033,0044,0977.2,+11.8,100,0096,1708944902,2.174 35,0033,0044,0977.4,+11.6,100,0108,1708945202,2.177 33,0034,0046,0977.1,+11.6,100,0108,1708945502,2.164 33,0035,0047,0977.2,+11.7,100,0078,1708945802,2.158 33,0035,0047,0977.5,+12.4,100,0098,1708946102,2.149 33,0031,0041,0977.4,+12.1,100,0100,1708946402,2.142 35,0032,0044,0977.2,+12.0,100,0092,1708946702,2.215 33,0030,0040,0977.5,+11.9,100,0104,1708947002,2.27 33,0033,0045,0977.0,+12.5,100,0105,1708947302,2.264 30,0033,0044,0977.2,+12.0,100,0117,1708947602,2.251 33,0033,0044,0977.2,+11.8,100,0102,1708947902,2.246 33,0036,0049,0977.2,+11.7,100,0101,1708948202,2.233 35,0032,0044,0977.2,+11.5,100,0102,1708948502,2.224 30,0036,0048,0977.2,+11.4,100,0096,1708948802,2.221 30,0031,0043,0976.9,+11.6,100,0108,1708949102,2.2 30,0035,0047,0977.0,+11.7,100,0101,1708949402,2.195 30,0031,0041,0976.8,+11.6,100,0098,1708949702,2.188 28,0033,0045,0977.0,+11.7,100,0089,1708950002,2.177 33,0034,0046,0977.2,+11.5,100,0101,1708950302,2.262 30,0037,0050,0976.8,+11.3,100,0093,1708950602,2.312 33,0037,0050,0977.1,+11.4,100,0105,1708950902,2.309 33,0037,0050,0977.0,+11.4,100,0109,1708951202,2.283 35,0040,0054,0976.8,+11.4,100,0082,1708951502,2.282 23,0041,0056,0977.0,+11.4,100,0107,1708951802,2.27 30,0045,0061,0977.1,+11.4,100,0123,1708952102,2.261 30,0040,0054,0977.1,+11.6,100,0089,1708952402,2.249 30,0035,0047,0977.1,+11.4,100,0114,1708952702,2.239 23,0035,0047,0977.0,+11.6,100,0098,1708953002,2.231 25,0034,0046,0977.1,+11.8,100,0121,1708953302,2.217 23,0033,0044,0977.1,+11.3,100,0087,1708953602,2.208 25,0034,0046,0977.1,+11.2,100,0111,1708953902,2.287 30,0036,0048,0977.1,+11.4,100,0116,1708954202,2.348 28,0035,0047,0977.3,+11.7,100,0085,1708954502,2.346 23,0036,0048,0977.1,+11.7,100,0119,1708954802,2.335 28,0037,0050,0977.3,+11.8,100,0112,1708955102,2.327 25,0036,0049,0977.0,+11.6,100,0087,1708955402,2.324 28,0036,0048,0977.3,+11.9,100,0102,1708955702,2.308 28,0036,0048,0977.0,+12.1,100,0095,1708956002,2.288 28,0038,0052,0977.3,+11.5,100,0100,1708956302,2.286 28,0036,0048,0977.2,+11.8,100,0121,1708956602,2.285 28,0035,0047,0977.4,+11.9,100,0112,1708956902,2.258 23,0035,0047,0977.3,+11.8,100,0087,1708957202,2.245 28,0037,0050,0977.1,+11.7,100,0100,1708957502,2.324 28,0035,0047,0977.2,+11.7,100,0091,1708957802,2.388 30,0035,0047,0977.3,+12.0,100,0083,1708958102,2.373 28,0033,0045,0977.4,+12.0,100,0110,1708958402,2.363 23,0034,0046,0977.1,+11.8,100,0104,1708958702,2.349 28,0036,0049,0977.2,+11.7,100,0105,1708959002,2.339 28,0036,0049,0977.1,+11.8,100,0117,1708959302,2.337 28,0034,0046,0977.5,+11.6,100,0095,1708959602,2.325 28,0038,0051,0977.2,+11.5,100,0101,1708959902,2.323 23,0036,0049,0977.4,+11.6,100,0105,1708960202,2.304 28,0036,0048,0977.4,+11.6,100,0095,1708960502,2.286 30,0037,0050,0977.1,+11.7,100,0094,1708960802,2.289 23,0036,0049,0977.7,+11.3,100,0109,1708961102,2.365 28,0038,0052,0977.6,+11.3,100,0100,1708961402,2.418 23,0037,0050,0977.7,+11.3,100,0081,1708961702,2.41 33,0041,0056,0977.5,+11.4,100,0105,1708962002,2.406 25,0039,0052,0977.7,+11.3,100,0097,1708962302,2.389 28,0038,0051,0977.6,+11.4,100,0093,1708962602,2.371 30,0044,0059,0977.5,+11.1,100,0091,1708962902,2.371 25,0042,0057,0977.5,+11.1,100,0106,1708963202,2.36 25,0045,0061,0977.7,+11.1,100,0091,1708963502,2.353 25,0045,0060,0977.7,+11.1,100,0084,1708963802,2.35 25,0040,0054,0977.8,+11.1,100,0097,1708964102,2.341 28,0038,0051,0977.6,+11.1,100,0092,1708964402,2.332 30,0041,0056,0977.9,+10.7,100,0105,1708964702,2.41 28,0044,0059,0978.1,+10.8,100,0109,1708965002,2.457 28,0046,0062,0978.0,+10.8,100,0118,1708965302,2.443 28,0045,0060,0978.0,+10.3,100,0112,1708965602,2.434 25,0048,0065,0978.1,+10.3,100,0103,1708965902,2.422 25,0057,0077,0977.8,+10.2,100,0095,1708966202,2.414 33,0054,0073,0977.8,+10.2,100,0102,1708966502,2.411 30,0059,0079,0978.1,+10.3,100,0106,1708966802,2.776 28,0056,0076,0978.0,+10.1,100,0101,1708967102,2.4 28,0058,0079,0978.4,+10.2,100,0105,1708967402,2.391 30,0070,0094,0978.2,+10.2,100,0084,1708967702,2.397 33,0048,0066,0978.1,+09.9,100,0099,1708968002,2.358 33,0056,0076,0978.5,+09.8,100,0104,1708968302,2.436 33,0057,0077,0978.2,+09.7,100,0093,1708968602,2.497 30,0071,0096,0978.2,+10.0,100,0116,1708968902,2.49 33,0080,0107,0978.5,+09.9,100,0090,1708969202,2.477 30,0085,0114,0978.6,+09.9,100,0097,1708969502,2.469 28,0055,0074,0978.4,+09.8,100,0111,1708969802,2.473 30,0061,0082,0978.5,+09.5,100,0110,1708970102,2.457 30,0056,0076,0978.6,+09.5,100,0121,1708970402,2.448 30,0055,0074,0978.8,+09.5,100,0094,1708970702,2.434 30,0058,0079,0978.4,+09.4,100,0109,1708971002,2.42 28,0066,0090,0978.7,+09.1,100,0096,1708971302,2.409 30,0080,0109,0978.9,+09.3,100,0119,1708971602,2.404 30,0074,0100,0979.0,+09.1,100,0111,1708971902,2.489 30,0076,0102,0978.9,+09.3,100,0107,1708972202,2.546 42,0074,0101,0978.8,+09.1,100,0108,1708972502,2.548 40,0064,0087,0979.0,+09.2,100,0101,1708972802,2.529 42,0067,0091,0978.7,+09.0,100,0094,1708973102,2.519 35,0069,0093,0978.7,+08.8,100,0102,1708973402,2.507 37,0060,0081,0979.0,+08.9,100,0118,1708973702,2.504 37,0062,0084,0979.0,+08.9,100,0103,1708974002,2.51 30,0061,0083,0978.9,+08.7,100,0104,1708974302,2.483 33,0081,0109,0978.6,+08.8,100,0085,1708974602,2.478 45,0075,0101,0979.0,+08.9,100,0109,1708974902,2.467 35,0081,0109,0979.0,+08.5,100,0115,1708975202,2.619 33,0071,0096,0979.0,+08.7,100,0099,1708975502,2.536 37,0074,0101,0979.0,+08.4,100,0113,1708975802,2.599 40,0070,0094,0978.9,+08.4,100,0098,1708976102,2.587 37,0070,0095,0979.1,+08.5,100,0109,1708976402,2.609 30,0050,0068,0978.9,+08.5,100,0093,1708976702,2.593 30,0056,0076,0979.1,+08.3,100,0110,1708977002,2.566 42,0058,0078,0979.3,+08.3,100,0099,1708977302,2.573 30,0061,0082,0979.0,+08.4,100,0084,1708977602,2.542 30,0056,0076,0979.3,+08.3,100,0097,1708977902,2.527 37,0068,0092,0979.2,+08.5,100,0094,1708978202,2.519 35,0069,0093,0979.2,+08.6,100,0110,1708978502,2.513 35,0057,0077,0979.3,+08.3,100,0102,1708978802,2.512 37,0049,0066,0979.3,+08.3,100,0118,1708979102,2.583 42,0053,0071,0979.3,+08.6,100,0122,1708979402,2.636 42,0058,0078,0979.3,+08.6,100,0107,1708979702,2.634 33,0056,0076,0979.5,+08.6,100,0103,1708980002,2.646 37,0053,0071,0979.8,+08.6,100,0099,1708980302,2.622 37,0043,0058,0979.6,+07.7,100,0097,1708980602,2.614 37,0042,0057,0979.9,+08.1,100,0109,1708980902,2.605 33,0042,0057,0979.6,+08.3,100,0098,1708981202,2.592 30,0043,0058,0979.7,+08.2,100,0108,1708981502,2.589 33,0045,0060,0979.7,+08.1,100,0102,1708981802,2.583 37,0044,0059,0979.9,+08.1,100,0092,1708982102,2.568 42,0043,0058,0979.7,+08.1,100,0106,1708982402,2.56 33,0042,0057,0980.0,+08.3,100,0096,1708982702,2.646 37,0043,0058,0980.0,+08.4,100,0104,1708983002,2.683 33,0043,0058,0979.8,+08.0,100,0104,1708983302,2.688 30,0044,0060,0980.0,+08.2,100,0091,1708983602,2.672 33,0045,0061,0980.1,+08.3,100,0105,1708983902,2.67 33,0043,0058,0980.0,+08.2,100,0098,1708984202,2.661 25,0040,0054,0980.3,+08.0,100,0096,1708984502,2.641 30,0041,0056,0980.5,+07.8,100,0099,1708984802,2.646 28,0038,0051,0980.2,+07.9,100,0094,1708985102,2.625 42,0040,0055,0980.3,+08.0,100,0094,1708985402,2.622 40,0041,0055,0980.1,+08.2,100,0112,1708985702,2.614 42,0047,0063,0980.1,+08.3,100,0106,1708986002,2.601 40,0044,0059,0980.6,+08.1,100,0099,1708986302,2.675 37,0044,0060,0980.3,+08.2,100,0089,1708986602,2.743 40,0041,0056,0980.4,+08.0,100,0119,1708986902,2.727 25,0042,0057,0980.4,+08.3,100,0100,1708987202,2.725 30,0044,0060,0980.4,+08.2,100,0094,1708987502,2.707 30,0039,0053,0980.7,+08.2,100,0106,1708987802,2.708 28,0044,0060,0980.5,+08.1,100,0089,1708988102,2.696 42,0042,0057,0980.5,+08.0,100,0096,1708988402,2.692 28,0041,0056,0980.7,+07.8,100,0090,1708988702,2.681 35,0044,0060,0980.7,+07.7,100,0095,1708989002,2.675 45,0046,0062,0980.5,+07.8,100,0102,1708989302,2.66 42,0048,0066,0981.0,+07.6,100,0108,1708989602,2.653 42,0046,0062,0980.7,+07.7,100,0087,1708989902,2.753 40,0048,0065,0980.7,+07.6,100,0102,1708990202,2.798 37,0051,0068,0980.8,+07.5,100,0107,1708990502,2.791 37,0048,0066,0981.0,+07.6,100,0108,1708990802,2.782 28,0051,0069,0980.9,+07.4,100,0086,1708991102,2.762 35,0053,0071,0980.9,+07.4,100,0120,1708991402,2.755 33,0049,0066,0980.9,+07.3,100,0114,1708991702,2.75 40,0046,0062,0981.1,+07.3,100,0100,1708992002,2.756 37,0043,0058,0980.9,+07.0,100,0114,1708992302,2.734 37,0034,0046,0981.2,+06.9,100,0099,1708992602,2.721 40,0028,0038,0981.0,+06.9,100,0105,1708992902,2.719 40,0023,0032,0981.1,+06.9,100,0091,1708993202,2.715 42,0023,0030,0981.2,+06.9,100,0095,1708993502,2.788 35,0023,0032,0981.0,+06.9,100,0111,1708993802,2.837 37,0025,0034,0981.0,+06.8,100,0107,1708994102,2.838 37,0027,0036,0981.2,+06.7,100,0098,1708994402,2.826 40,0025,0034,0981.2,+06.8,100,0106,1708994702,2.814 37,0022,0030,0981.0,+06.8,100,0101,1708995002,2.811 40,0023,0032,0981.1,+06.9,100,0093,1708995302,2.796 30,0020,0027,0981.2,+06.8,100,0076,1708995602,2.796 30,0019,0025,0981.2,+06.9,100,0103,1708995902,2.786 33,0019,0026,0981.1,+06.9,100,0100,1708996202,2.779 37,0019,0025,0981.0,+06.9,100,0097,1708996502,2.773 33,0017,0024,0981.2,+06.8,100,0114,1708996802,2.775 40,0018,0024,0981.2,+06.8,100,0104,1708997102,2.843 35,0018,0024,0980.9,+06.9,100,0131,1708997402,2.905 40,0017,0024,0981.2,+06.9,100,0116,1708997702,2.897 33,0015,0022,0981.1,+06.8,100,0103,1708998002,2.884 40,0014,0020,0981.2,+06.8,100,0096,1708998302,2.87 37,0014,0020,0981.4,+07.0,100,0110,1708998602,2.872 99,0015,0021,0981.2,+06.8,100,0112,1708998902,2.863 30,0015,0021,0981.4,+07.0,100,0091,1708999202,2.855 35,0015,0021,0981.1,+06.9,100,0114,1708999502,2.847 37,0015,0022,0981.3,+06.8,100,0100,1708999802,2.835 37,0014,0019,0981.5,+06.9,100,0092,1709000102,2.824 35,0013,0019,0981.2,+07.0,100,0106,1709000402,2.83 33,0015,0021,0981.3,+07.0,100,0094,1709000702,2.899 45,0014,0020,0981.5,+06.9,100,0100,1709001002,2.956 35,0015,0022,0981.6,+06.9,100,0099,1709001302,2.943 35,0013,0019,0981.5,+07.3,100,0096,1709001602,2.934 37,0013,0018,0981.5,+07.0,100,0095,1709001902,2.921 42,0014,0020,0981.8,+07.2,100,0114,1709002202,2.915 35,0019,0026,0981.5,+07.0,100,0103,1709002502,2.904 40,0015,0021,0981.7,+06.9,100,0117,1709002802,2.905 42,0014,0020,0981.7,+06.9,100,0096,1709003102,2.89 42,0015,0022,0981.5,+06.7,100,0100,1709003402,2.885 42,0017,0024,0981.9,+06.9,100,0107,1709003702,2.883 42,0016,0022,0981.6,+06.7,100,0111,1709004002,2.868 45,0015,0022,0981.8,+06.9,100,0114,1709004302,2.95 37,0015,0022,0982.0,+06.8,100,0114,1709004602,2.995 42,0017,0024,0982.2,+06.8,100,0113,1709004902,2.997 42,0018,0025,0982.4,+06.7,100,0099,1709005202,2.991 42,0015,0021,0982.3,+07.0,100,0095,1709005502,2.979 40,0017,0023,0982.1,+06.8,100,0105,1709005802,2.971 37,0015,0021,0982.3,+06.8,100,0103,1709006102,2.962 33,0014,0020,0982.5,+06.7,100,0112,1709006402,2.958 35,0019,0025,0982.4,+06.8,100,0094,1709006702,2.941 37,0019,0026,0982.2,+07.0,100,0099,1709007002,2.936 42,0017,0023,0982.4,+06.7,100,0108,1709007302,2.929 42,0016,0022,0982.3,+06.7,100,0117,1709007602,2.923 40,0015,0022,0982.1,+06.7,100,0100,1709007903,3.003 40,0017,0024,0982.6,+06.5,100,0100,1709008203,3.057 40,0018,0025,0982.6,+06.5,100,0101,1709008503,3.051 40,0015,0022,0982.5,+06.5,100,0084,1709008803,3.05 40,0016,0022,0982.6,+06.8,100,0105,1709009103,3.041 35,0014,0020,0982.6,+06.8,100,0105,1709009403,3.03 37,0017,0024,0982.5,+06.7,100,0101,1709009703,3.013 37,0015,0022,0982.4,+06.4,100,0102,1709010003,3.024 40,0018,0024,0982.8,+06.2,100,0111,1709010303,3.004 40,0019,0026,0982.9,+06.2,100,0098,1709010602,2.979 37,0018,0024,0982.8,+05.9,100,0109,1709010902,2.977 42,0019,0025,0982.8,+06.2,100,0112,1709011202,2.976 42,0023,0032,0982.9,+06.0,100,0111,1709011503,3.044 37,0019,0026,0982.8,+06.2,100,0094,1709011803,3.119 99,0019,0025,0983.2,+06.3,100,0103,1709012103,3.097 37,0021,0028,0983.1,+06.0,100,0132,1709012403,3.089 40,0021,0028,0982.9,+05.8,100,0095,1709012703,3.083 40,0024,0033,0982.8,+05.8,100,0105,1709013003,3.074 40,0028,0038,0983.3,+05.8,100,0103,1709013303,3.071 40,0027,0037,0983.4,+05.7,100,0109,1709013603,3.065 40,0039,0052,0983.4,+05.7,100,0116,1709013903,3.053 37,0048,0065,0983.5,+05.7,100,0101,1709014203,3.038 40,0036,0048,0983.2,+05.8,100,0090,1709014503,3.039 35,0029,0039,0983.3,+06.0,100,0095,1709014803,3.029 40,0027,0036,0983.5,+05.8,100,0089,1709015103,3.108 40,0029,0039,0983.6,+05.8,100,0111,1709015403,3.174 35,0029,0039,0983.4,+05.8,100,0111,1709015703,3.173 28,0022,0029,0983.5,+05.8,100,0098,1709016003,3.157 35,0023,0030,0983.5,+05.8,100,0102,1709016303,3.145 40,0026,0035,0983.9,+05.9,100,0101,1709016603,3.137 37,0030,0040,0983.6,+05.7,100,0093,1709016903,3.144 35,0027,0036,0983.8,+05.7,100,0088,1709017203,3.128 35,0024,0033,0983.9,+05.8,100,0099,1709017503,3.119 37,0029,0039,0983.9,+05.6,100,0102,1709017803,3.126 37,0032,0044,0984.1,+05.7,100,0101,1709018103,3.095 37,0023,0032,0984.0,+05.8,100,0105,1709018403,3.096 37,0030,0041,0984.0,+05.6,100,0101,1709018703,3.172 37,0026,0036,0984.2,+05.6,100,0121,1709019003,3.234 35,0033,0045,0984.2,+05.8,100,0104,1709019303,3.237 35,0025,0034,0983.9,+05.6,100,0107,1709019603,3.216 37,0035,0047,0984.3,+05.7,100,0101,1709019903,3.216 37,0027,0036,0984.3,+05.8,100,0111,1709020203,3.205 37,0033,0044,0984.2,+06.0,100,0109,1709020503,3.197 35,0028,0038,0984.2,+06.0,100,0109,1709020803,3.197 99,0036,0049,0984.3,+05.8,100,0107,1709021103,3.175 35,0025,0034,0984.3,+05.7,100,0107,1709021403,3.167 40,0027,0037,0984.3,+05.8,100,0092,1709021703,3.164 35,0024,0033,0984.3,+06.0,100,0120,1709022003,3.157 35,0025,0034,0984.6,+06.1,100,0095,1709022303,3.234 35,0041,0056,0984.2,+06.2,100,0105,1709022603,3.283 33,0027,0037,0984.5,+06.2,100,0102,1709022903,3.284 30,0031,0043,0984.4,+06.2,100,0098,1709023203,3.274 37,0029,0039,0984.6,+06.0,100,0099,1709023503,3.272 35,0025,0035,0984.7,+06.4,100,0109,1709023803,3.265 35,0026,0035,0984.5,+06.4,100,0099,1709024103,3.246 33,0026,0036,0984.4,+06.5,100,0108,1709024403,3.239 33,0023,0030,0984.7,+06.6,100,0095,1709024703,3.238 35,0025,0034,0984.6,+06.3,100,0104,1709025003,3.227 35,0023,0032,0984.7,+06.5,100,0079,1709025303,3.215 33,0028,0038,0984.5,+06.2,100,0073,1709025603,3.21 25,0027,0037,0984.3,+06.2,100,0108,1709025903,3.28 25,0031,0043,0984.4,+06.1,100,0119,1709026203,3.346 30,0032,0044,0984.5,+06.1,100,0096,1709026503,3.336 30,0027,0036,0984.6,+05.9,100,0111,1709026803,3.331 33,0030,0040,0984.4,+06.2,100,0104,1709027103,3.331 33,0028,0038,0984.5,+06.4,100,0099,1709027403,3.319 35,0030,0041,0984.7,+06.3,100,0097,1709027703,3.307 35,0026,0035,0984.4,+06.2,100,0113,1709028003,3.3 33,0029,0040,0984.6,+06.3,100,0124,1709028303,3.297 33,0023,0032,0984.3,+06.2,100,0105,1709028603,3.288 33,0027,0037,0984.4,+06.3,100,0105,1709028903,3.277 30,0031,0041,0984.4,+06.5,100,0106,1709029203,3.278 30,0020,0027,0984.3,+06.5,100,0091,1709029503,3.346 33,0026,0035,0984.6,+06.7,100,0103,1709029803,3.41 30,0024,0033,0984.4,+06.6,100,0096,1709030103,3.405 30,0024,0033,0984.6,+06.6,100,0110,1709030403,3.389 30,0026,0035,0984.2,+06.5,100,0116,1709030703,3.385 35,0022,0030,0984.4,+06.8,100,0090,1709031003,3.386 99,0024,0033,0984.3,+06.6,100,0114,1709031303,3.373 28,0023,0032,0984.1,+06.4,100,0108,1709031603,3.36 30,0036,0049,0984.4,+06.6,100,0106,1709031903,3.352 30,0048,0065,0984.5,+06.7,100,0092,1709032203,3.353 16,0034,0046,0984.7,+07.0,100,0097,1709032503,3.342 33,0027,0036,0984.3,+06.6,100,0099,1709032803,3.329 33,0024,0033,0984.4,+06.9,100,0104,1709033103,3.406 21,0027,0037,0984.2,+06.7,100,0094,1709033403,3.47 99,0027,0036,0984.0,+07.1,100,0108,1709033703,3.458 35,0028,0038,0984.0,+07.1,100,0097,1709034003,3.455 33,0029,0039,0984.1,+06.8,100,0100,1709034303,3.438 35,0027,0037,0984.0,+07.0,100,0108,1709034603,3.426 30,0025,0034,0984.1,+06.8,100,0113,1709034903,3.414 33,0029,0039,0984.1,+07.2,100,0106,1709035203,3.415 33,0025,0035,0984.0,+07.2,100,0104,1709035503,3.41 35,0025,0034,0983.8,+07.4,100,0115,1709035803,3.402 33,0026,0035,0983.7,+07.1,100,0095,1709036103,3.386 35,0026,0035,0983.9,+07.5,100,0097,1709036403,3.378 33,0029,0040,0984.0,+07.4,100,0106,1709036703,3.453 33,0031,0043,0983.9,+07.0,100,0108,1709037003,3.519 40,0031,0043,0984.0,+07.2,100,0110,1709037303,3.517 40,0027,0036,0983.7,+07.3,100,0098,1709037603,3.508 40,0024,0033,0983.8,+07.4,100,0107,1709037903,3.499 42,0026,0035,0983.9,+07.7,100,0089,1709038203,3.49 40,0027,0037,0984.0,+07.6,100,0097,1709038503,3.472 37,0029,0039,0984.1,+07.6,100,0102,1709038803,3.469 40,0027,0036,0983.9,+07.4,100,0107,1709039103,3.453 40,0027,0036,0983.8,+07.7,100,0098,1709039403,3.445 40,0026,0036,0983.7,+07.8,100,0104,1709039703,3.443 40,0026,0036,0983.8,+07.8,100,0099,1709040003,3.425 42,0031,0041,0983.6,+08.0,100,0091,1709040303,3.497 40,0028,0038,0983.8,+08.2,100,0092,1709040603,3.56 37,0026,0036,0983.6,+08.3,100,0110,1709040903,3.557 35,0033,0045,0983.6,+08.6,100,0088,1709041203,3.553 35,0026,0035,0983.4,+08.6,100,0082,1709041503,3.547 37,0026,0035,0983.4,+08.6,100,0124,1709041803,3.537 35,0026,0036,0983.5,+08.9,100,0102,1709042103,3.531 40,0027,0036,0983.3,+08.9,100,0107,1709042403,3.523 40,0024,0033,0983.4,+09.0,100,0113,1709042703,3.51 37,0024,0033,0983.3,+09.0,100,0089,1709043003,3.512 37,0027,0037,0983.3,+09.0,100,0088,1709043303,3.489 37,0023,0032,0983.2,+09.1,100,0109,1709043603,3.485 37,0024,0033,0983.3,+09.1,100,0099,1709043903,3.557 40,0039,0052,0983.6,+09.1,100,0111,1709044203,3.605 37,0037,0050,0983.4,+09.2,100,0106,1709044503,3.601 37,0035,0047,0983.5,+09.2,100,0111,1709044803,3.586 37,0028,0038,0983.4,+09.1,100,0084,1709045103,3.589 35,0028,0038,0983.1,+09.0,100,0095,1709045403,3.569 40,0027,0037,0983.1,+09.3,100,0104,1709045703,3.573 37,0038,0052,0983.1,+09.2,100,0091,1709046003,3.568 37,0035,0047,0983.2,+09.1,100,0101,1709046303,3.556 37,0026,0035,0983.2,+09.0,100,0094,1709046603,3.547 37,0023,0030,0983.4,+09.1,100,0102,1709046903,3.543 35,0029,0040,0983.1,+09.0,100,0104,1709047203,3.524 37,0026,0036,0983.5,+09.2,100,0102,1709047503,3.604 37,0026,0035,0983.5,+09.2,100,0086,1709047803,3.663 37,0025,0035,0983.5,+09.0,100,0103,1709048103,3.652 35,0024,0033,0983.5,+09.0,100,0111,1709048403,3.653 35,0036,0048,0983.6,+09.2,100,0092,1709048703,3.64 35,0026,0035,0983.1,+09.0,100,0086,1709049003,3.627 35,0033,0044,0983.4,+09.0,100,0106,1709049303,3.623 37,0031,0043,0983.3,+08.7,100,0104,1709049603,3.616 35,0036,0049,0983.4,+09.0,100,0104,1709049903,3.606 35,0040,0055,0983.4,+08.7,100,0090,1709050203,3.606 37,0033,0044,0983.5,+08.9,100,0082,1709050503,3.594 30,0034,0046,0983.5,+08.7,100,0114,1709050803,3.576 40,0032,0044,0983.3,+08.8,100,0105,1709051103,3.647 40,0040,0054,0983.3,+08.6,100,0104,1709051403,3.723 37,0033,0045,0983.9,+08.7,100,0086,1709051703,3.709 37,0031,0043,0983.6,+08.4,100,0098,1709052003,3.699 35,0032,0044,0983.6,+08.5,100,0111,1709052303,3.687 35,0037,0050,0983.7,+08.4,100,0122,1709052603,3.676 35,0052,0069,0983.8,+08.4,100,0098,1709052903,3.663 35,0041,0055,0983.9,+08.4,100,0104,1709053203,3.654 35,0093,0125,0984.0,+08.3,100,0095,1709053503,3.655 37,0042,0057,0983.9,+08.1,100,0108,1709053803,3.639 37,0035,0047,0984.0,+08.3,100,0104,1709054103,3.63 37,0033,0044,0983.8,+08.4,100,0118,1709054403,3.622 37,0034,0046,0983.8,+08.2,100,0098,1709054703,3.709 37,0033,0045,0983.9,+08.2,100,0101,1709055003,3.761 21,0036,0049,0983.7,+08.2,100,0102,1709055303,3.757 35,0043,0058,0984.0,+08.3,100,0086,1709055603,3.741 33,0038,0052,0983.8,+08.1,100,0097,1709055903,3.74 35,0043,0058,0984.1,+07.9,100,0112,1709056203,3.748 28,0052,0069,0984.1,+07.8,100,0105,1709056503,3.721 35,0051,0068,0984.1,+08.1,100,0095,1709056803,3.712 99,0044,0059,0984.1,+08.0,100,0116,1709057103,3.696 35,0040,0054,0984.0,+08.1,100,0114,1709057403,3.686 33,0039,0053,0984.0,+08.0,100,0102,1709057703,3.684 33,0035,0047,0984.1,+07.9,100,0109,1709058003,3.665 37,0026,0035,0983.9,+07.7,100,0102,1709058303,3.752 35,0027,0036,0984.2,+07.9,100,0094,1709058603,3.799 35,0030,0040,0984.0,+07.9,100,0090,1709058903,3.792 35,0024,0033,0984.6,+07.7,100,0081,1709059203,3.781 33,0024,0033,0984.7,+07.8,100,0090,1709059503,3.773 33,0024,0033,0984.7,+07.8,100,0083,1709059803,3.764 33,0023,0032,0984.3,+07.6,100,0101,1709060103,3.768 33,0023,0032,0984.4,+07.6,100,0122,1709060403,3.753 37,0026,0035,0984.5,+07.5,100,0092,1709060703,3.749 42,0021,0029,0984.4,+07.5,100,0098,1709061003,3.736 42,0023,0030,0984.3,+07.3,100,0095,1709061303,3.726 40,0026,0035,0984.1,+07.3,100,0109,1709061603,3.725 42,0025,0034,0984.5,+07.4,100,0093,1709061903,3.798 33,0024,0033,0984.4,+07.2,100,0123,1709062203,3.874 40,0027,0036,0984.3,+07.4,100,0092,1709062503,3.85 49,0025,0035,0984.5,+07.4,100,0105,1709062803,3.846 42,0033,0045,0984.4,+07.4,100,0097,1709063103,3.833 45,0026,0035,0984.6,+07.3,100,0100,1709063403,3.823 37,0024,0033,0984.5,+07.3,100,0107,1709063703,3.81 40,0027,0036,0984.7,+07.3,100,0125,1709064003,3.802 42,0028,0038,0984.5,+07.3,100,0103,1709064303,3.786 45,0027,0037,0984.8,+07.2,100,0100,1709064603,3.783 47,0030,0040,0984.5,+07.1,100,0109,1709064903,3.768 42,0027,0036,0984.7,+07.1,100,0100,1709065203,3.763 42,0029,0040,0984.6,+07.1,100,0102,1709065503,3.848 42,0030,0040,0984.8,+07.4,100,0106,1709065803,3.897 42,0029,0039,0984.7,+07.0,100,0104,1709066103,3.89 42,0029,0039,0984.8,+07.0,100,0090,1709066403,3.884 40,0035,0047,0985.1,+06.9,100,0104,1709066703,3.875 40,0028,0038,0984.9,+06.8,100,0110,1709067003,3.873 35,0029,0039,0984.9,+06.8,100,0123,1709067303,3.858 45,0031,0041,0984.8,+06.8,100,0087,1709067603,3.856 45,0030,0040,0984.7,+06.7,100,0092,1709067903,3.85 45,0026,0036,0984.6,+06.7,100,0116,1709068203,3.843 45,0028,0038,0984.9,+06.5,100,0112,1709068803,3.821 45,0026,0036,0985.0,+06.6,100,0102,1709069103,3.902 47,0025,0035,0984.9,+06.5,100,0088,1709069403,3.976 37,0029,0040,0984.7,+06.5,100,0097,1709069703,3.957 35,0028,0038,0984.9,+06.5,100,0117,1709070003,3.951 42,0027,0036,0984.8,+06.5,100,0111,1709070303,3.943 33,0031,0041,0985.1,+06.6,100,0089,1709070603,3.935 40,0026,0036,0985.1,+06.6,100,0107,1709070903,3.928 37,0026,0036,0985.1,+06.7,100,0107,1709071203,3.921 33,0028,0038,0985.1,+06.7,100,0094,1709071503,3.911 35,0025,0035,0985.2,+06.6,100,0109,1709071803,3.896 35,0029,0040,0985.4,+06.7,100,0107,1709072103,3.889 42,0025,0035,0985.4,+06.8,100,0099,1709072403,3.881 42,0025,0035,0985.3,+06.6,100,0118,1709072703,3.956 45,0025,0034,0985.1,+06.6,100,0091,1709073004,4.015 40,0030,0040,0984.9,+06.4,100,0097,1709073304,4.016 40,0024,0033,0985.1,+06.4,100,0095,1709073604,4.011 45,0025,0035,0985.2,+06.6,100,0105,1709073904,4.005 40,0025,0034,0985.3,+06.6,100,0105,1709074203,3.995 42,0026,0036,0985.3,+06.7,100,0113,1709074503,3.98 45,0026,0035,0985.4,+06.7,100,0085,1709074803,3.976 42,0027,0036,0985.4,+06.6,100,0100,1709075103,3.966 42,0027,0037,0985.5,+06.4,100,0093,1709075403,3.959 40,0027,0037,0985.2,+06.7,100,0099,1709075703,3.953 42,0024,0033,0985.3,+06.5,100,0119,1709076003,3.939 42,0027,0037,0985.6,+06.6,100,0106,1709076304,4.023 42,0027,0036,0985.5,+06.4,100,0126,1709076604,4.079 42,0027,0036,0985.7,+06.4,100,0101,1709076904,4.069 42,0024,0033,0985.8,+06.2,100,0117,1709077204,4.059 42,0024,0033,0985.5,+06.3,100,0115,1709077504,4.044 45,0023,0032,0985.6,+06.3,100,0118,1709077804,4.042 42,0025,0035,0985.5,+06.4,100,0111,1709078104,4.031 42,0021,0029,0985.6,+06.6,100,0116,1709078404,4.027 37,0025,0034,0985.6,+06.7,100,0094,1709078704,4.015 37,0025,0035,0985.8,+06.7,100,0103,1709079004,4 35,0024,0033,0985.6,+06.8,100,0101,1709079303,4 35,0024,0033,0985.7,+06.7,100,0112,1709079603,3.986 42,0027,0037,0985.7,+06.7,100,0116,1709079904,4.068 45,0026,0035,0985.9,+06.7,100,0117,1709080204,4.13 45,0029,0040,0985.9,+06.7,100,0110,1709080504,4.124 47,0027,0037,0985.7,+06.7,100,0099,1709080804,4.113 45,0030,0041,0985.7,+06.7,100,0095,1709081104,4.107 42,0029,0040,0985.9,+06.7,100,0105,1709081404,4.101 40,0029,0039,0985.9,+06.7,100,0090,1709081704,4.084 42,0026,0036,0985.8,+06.6,100,0101,1709082004,4.077 40,0029,0040,0985.8,+06.5,100,0106,1709082304,4.066 37,0027,0037,0985.6,+06.5,100,0096,1709082604,4.059 40,0029,0039,0985.6,+06.4,100,0085,1709082904,4.051 40,0031,0041,0985.9,+06.4,100,0101,1709083204,4.043 40,0028,0038,0986.1,+06.3,100,0080,1709083504,4.128 42,0030,0040,0985.9,+06.2,100,0094,1709083804,4.187 33,0034,0046,0985.8,+06.1,100,0093,1709084104,4.175 42,0030,0040,0985.8,+06.0,100,0096,1709084404,4.174 42,0031,0041,0986.1,+06.1,100,0102,1709084704,4.159 42,0034,0046,0985.8,+06.0,100,0113,1709085004,4.154 40,0031,0043,0986.0,+06.0,100,0086,1709085304,4.146 42,0032,0044,0985.6,+06.1,100,0109,1709085604,4.147 42,0027,0037,0985.8,+06.2,100,0096,1709085904,4.136 42,0026,0035,0985.9,+06.0,100,0089,1709086204,4.117 42,0030,0040,0986.2,+06.1,100,0098,1709086504,4.115 42,0026,0036,0985.9,+06.1,100,0108,1709086804,4.109 40,0028,0038,0985.9,+06.0,100,0114,1709087104,4.179 35,0032,0044,0986.1,+06.0,100,0089,1709087404,4.24 37,0034,0046,0985.7,+06.1,100,0093,1709087704,4.234 42,0038,0052,0986.1,+06.0,100,0091,1709088004,4.23 47,0033,0045,0985.9,+06.1,100,0104,1709088304,4.226 47,0030,0040,0986.0,+05.9,100,0101,1709088604,4.217 47,0030,0041,0986.0,+06.0,100,0096,1709088904,4.213 45,0029,0039,0985.9,+05.7,100,0089,1709089204,4.199 37,0031,0041,0985.8,+05.7,100,0098,1709089504,4.195 37,0028,0038,0986.1,+05.6,100,0099,1709089804,4.184 37,0027,0037,0986.0,+05.5,100,0107,1709090104,4.172 37,0029,0040,0985.9,+05.4,100,0091,1709090404,4.166 40,0032,0044,0986.2,+05.4,100,0095,1709090704,4.242 40,0031,0041,0985.9,+05.4,100,0117,1709091004,4.304 40,0029,0039,0986.2,+05.4,100,0107,1709091304,4.285 37,0037,0050,0986.0,+05.3,100,0090,1709091604,4.289 37,0033,0044,0985.9,+05.3,100,0095,1709091904,4.281 40,0041,0055,0986.2,+05.3,100,0105,1709092204,4.273 42,0035,0047,0985.9,+05.3,100,0101,1709092504,4.262 40,0057,0077,0986.0,+05.5,100,0086,1709092804,4.253 45,0048,0065,0985.9,+05.4,100,0113,1709093104,4.248 40,0027,0037,0986.0,+05.3,100,0104,1709093404,4.24 37,0022,0030,0986.1,+05.2,100,0111,1709093704,4.227 40,0028,0038,0986.4,+05.3,100,0093,1709094004,4.225 40,0026,0036,0986.1,+05.5,100,0102,1709094304,4.304 40,0032,0044,0986.0,+05.5,100,0106,1709094604,4.363 40,0036,0048,0986.4,+05.3,100,0107,1709094904,4.362 37,0034,0046,0986.0,+05.4,100,0097,1709095204,4.35 42,0033,0044,0986.3,+05.3,100,0112,1709095504,4.339 40,0028,0038,0986.1,+05.5,100,0107,1709095804,4.341 37,0023,0030,0986.4,+05.4,100,0097,1709096104,4.322 40,0023,0032,0986.0,+05.4,100,0096,1709096404,4.321 45,0036,0049,0986.1,+05.4,100,0101,1709096704,4.307 45,0036,0049,0986.2,+05.7,100,0108,1709097004,4.3 40,0031,0041,0986.1,+05.6,100,0106,1709097304,4.288 45,0024,0033,0986.6,+05.4,100,0103,1709097604,4.282 45,0025,0035,0986.4,+05.4,100,0114,1709097904,4.364 45,0029,0039,0986.5,+05.4,100,0077,1709098204,4.428 45,0027,0036,0986.5,+05.6,100,0107,1709098504,4.416 42,0029,0040,0986.6,+05.4,100,0100,1709098804,4.398 42,0025,0035,0986.6,+05.4,100,0090,1709099104,4.397 42,0027,0037,0986.7,+05.5,100,0103,1709099404,4.393 45,0027,0036,0986.6,+05.4,100,0102,1709099704,4.386 45,0026,0035,0987.2,+05.3,100,0107,1709100004,4.38 42,0022,0029,0986.9,+05.3,100,0103,1709100304,4.375 37,0025,0035,0987.0,+05.3,100,0090,1709100604,4.355 47,0033,0044,0987.1,+05.6,100,0099,1709100904,4.342 47,0042,0057,0987.1,+05.7,100,0107,1709101204,4.337 47,0030,0041,0987.2,+05.5,100,0085,1709101504,4.415 47,0028,0038,0987.3,+05.7,100,0099,1709101804,4.478 47,0027,0037,0987.1,+05.8,100,0116,1709102104,4.463 47,0029,0040,0987.3,+06.1,100,0101,1709102404,4.457 47,0029,0039,0987.3,+05.8,100,0099,1709102704,4.451 47,0028,0038,0987.0,+06.3,100,0104,1709103004,4.45 47,0028,0038,0987.3,+06.1,100,0112,1709103304,4.436 47,0025,0035,0987.4,+06.3,100,0110,1709103604,4.43 47,0024,0033,0987.1,+06.4,100,0097,1709103904,4.417 47,0026,0035,0987.4,+06.2,100,0116,1709104204,4.412 47,0027,0036,0987.3,+06.2,100,0103,1709104504,4.398 47,0027,0036,0987.5,+06.2,100,0107,1709104804,4.395 47,0022,0030,0987.5,+06.3,100,0107,1709105104,4.476 47,0035,0047,0987.4,+06.4,100,0094,1709105404,4.534 47,0027,0036,0987.2,+06.1,100,0103,1709105704,4.528 47,0023,0030,0987.3,+06.2,100,0106,1709106004,4.513 47,0025,0035,0987.4,+06.6,100,0133,1709106304,4.509 47,0025,0034,0987.5,+06.6,100,0112,1709106604,4.503 47,0024,0033,0987.7,+06.3,100,0092,1709106904,4.495 47,0026,0036,0987.2,+06.4,100,0088,1709107204,4.483 45,0026,0035,0987.4,+06.5,100,0107,1709107504,4.476 45,0028,0038,0987.7,+06.7,100,0109,1709107804,4.477 47,0028,0038,0987.6,+06.8,100,0108,1709108104,4.465 47,0027,0036,0987.3,+06.5,100,0096,1709108404,4.459 47,0027,0037,0987.3,+06.8,100,0114,1709108704,4.532 47,0028,0038,0987.4,+06.7,100,0095,1709109004,4.587 99,0026,0036,0987.2,+06.8,100,0089,1709109304,4.578 47,0028,0038,0987.3,+07.1,100,0107,1709109604,4.575 45,0027,0036,0987.2,+07.5,100,0084,1709109904,4.569 47,0025,0034,0987.6,+07.0,100,0101,1709110204,4.567 47,0025,0034,0987.1,+07.1,100,0101,1709110504,4.539 42,0026,0036,0987.3,+07.3,100,0101,1709110804,4.536 47,0024,0033,0987.7,+07.7,100,0113,1709111104,4.529 47,0025,0034,0987.3,+07.6,100,0105,1709111404,4.52 42,0026,0035,0987.4,+08.3,100,0096,1709111704,4.513 47,0026,0036,0987.3,+07.9,100,0105,1709112004,4.504 42,0065,0088,0987.3,+08.4,100,0106,1709112304,4.58 47,0022,0030,0987.3,+08.4,100,0108,1709112604,4.634 42,0035,0047,0987.3,+09.1,100,0105,1709112904,4.629 45,0023,0032,0987.5,+08.8,100,0111,1709113204,4.619 47,0026,0036,0987.5,+09.3,100,0104,1709113504,4.613 47,0026,0035,0987.6,+09.3,100,0100,1709113804,4.602 45,0054,0073,0987.4,+09.1,100,0089,1709114104,4.595 45,0029,0040,0987.2,+09.8,100,0100,1709114404,4.592 47,0023,0030,0987.2,+09.5,100,0122,1709114704,4.58 47,0057,0077,0987.0,+09.6,100,0109,1709115004,4.56 45,0030,0041,0987.1,+09.8,100,0105,1709115304,4.558 45,0047,0063,0987.1,+10.3,100,0102,1709115604,4.542 45,0028,0038,0987.2,+09.8,100,0096,1709115904,4.624 47,0026,0035,0986.8,+10.4,100,0093,1709116204,4.683 45,0025,0034,0987.1,+10.6,100,0106,1709116504,4.667 45,0023,0030,0987.0,+10.7,100,0113,1709116804,4.656 45,0052,0070,0986.7,+10.4,100,0096,1709117104,4.655 45,0021,0028,0986.6,+11.0,100,0087,1709117404,4.638 42,0027,0036,0987.0,+11.2,100,0093,1709117704,4.629 45,0048,0066,0986.7,+11.4,100,0094,1709118004,4.629 45,0031,0043,0986.6,+11.0,100,0115,1709118304,4.624 45,0024,0033,0986.8,+10.6,100,0102,1709118604,4.604 42,0023,0030,0986.7,+10.5,100,0094,1709118904,4.597 42,0058,0079,0986.6,+10.7,100,0113,1709119204,4.585 45,0079,0107,0986.6,+11.1,100,0121,1709119504,4.675 45,0169,0227,0986.3,+11.4,100,0137,1709119804,4.737 45,0191,0258,0986.2,+11.4,100,0081,1709120104,4.728 42,0237,0320,0986.4,+11.7,100,0101,1709120404,4.716 42,0028,0038,0986.5,+11.1,100,0113,1709120704,4.71 45,0126,0170,0986.4,+11.8,100,0100,1709121004,4.702 35,0034,0046,0986.3,+11.7,100,0124,1709121304,4.683 47,0022,0029,0986.3,+11.4,100,0110,1709121604,4.667 45,0023,0030,0986.4,+11.8,100,0091,1709121904,4.658 45,0022,0029,0986.4,+11.7,100,0112,1709122204,4.652 45,0024,0033,0986.0,+11.8,100,0092,1709122504,4.637 45,0022,0030,0986.2,+11.4,100,0116,1709122804,4.623 45,0024,0033,0986.0,+11.7,100,0110,1709123104,4.699 47,0021,0028,0986.2,+11.6,100,0106,1709123404,4.765 40,0022,0030,0986.2,+12.0,100,0101,1709123704,4.751 42,0027,0037,0985.8,+12.5,100,0114,1709124004,4.748 42,0020,0027,0985.9,+12.3,100,0102,1709124304,4.736 42,0022,0029,0985.9,+12.0,100,0098,1709124604,4.728 40,0022,0029,0985.7,+12.9,100,0094,1709124904,4.72 42,0018,0025,0986.0,+12.7,100,0117,1709125204,4.708 45,0021,0029,0986.0,+12.6,100,0110,1709125504,4.695 42,0021,0028,0986.3,+12.4,100,0095,1709125804,4.689 45,0023,0030,0985.9,+12.2,100,0098,1709126104,4.687 42,0022,0029,0985.8,+12.8,100,0090,1709126404,4.676 45,0020,0027,0985.8,+12.5,100,0107,1709126704,4.745 45,0020,0027,0985.8,+12.4,100,0097,1709127004,4.799 47,0022,0029,0985.9,+12.8,100,0087,1709127304,4.795 40,0020,0027,0985.9,+12.3,100,0101,1709127604,4.783 30,0019,0026,0986.1,+12.3,100,0099,1709127904,4.782 35,0024,0033,0985.7,+12.7,100,0083,1709128204,4.764 99,0020,0027,0985.6,+12.7,100,0093,1709128504,4.752 21,0018,0025,0985.9,+12.6,100,0091,1709128804,4.748 33,0019,0026,0985.6,+12.7,100,0114,1709129104,4.739 42,0024,0033,0985.5,+12.7,100,0100,1709129404,4.735 30,0022,0030,0985.6,+12.7,100,0094,1709129704,4.722 28,0021,0028,0985.8,+12.6,100,0110,1709130004,4.71 35,0021,0029,0985.6,+12.8,100,0115,1709130304,4.786 33,0023,0030,0985.5,+12.8,100,0096,1709130604,4.848 37,0020,0027,0985.6,+12.7,100,0108,1709130904,4.824 47,0020,0027,0985.6,+12.5,100,0101,1709131204,4.82 37,0019,0026,0985.7,+12.7,100,0089,1709131504,4.809 42,0020,0027,0985.6,+12.7,100,0100,1709131804,4.799 37,0020,0027,0986.0,+12.3,100,0107,1709132104,4.784 33,0019,0025,0986.1,+12.3,100,0100,1709132404,4.774 33,0021,0028,0985.8,+12.2,100,0099,1709132704,4.763 30,0018,0025,0985.9,+11.9,100,0098,1709133004,4.751 42,0018,0025,0985.7,+12.0,100,0124,1709133304,4.748 37,0021,0029,0985.7,+12.0,100,0091,1709133604,4.736 40,0024,0033,0985.8,+12.0,100,0110,1709133904,4.808 42,0023,0030,0985.9,+11.9,100,0095,1709134204,4.873 42,0030,0040,0985.9,+11.8,100,0117,1709134504,4.863 42,0033,0045,0985.6,+11.7,100,0091,1709134804,4.853 42,0046,0062,0985.7,+11.7,100,0108,1709135104,4.838 35,0062,0084,0986.0,+11.5,100,0102,1709135404,4.852 40,0278,0375,0986.1,+11.5,100,0089,1709135704,4.823 37,0048,0065,0985.7,+11.4,100,0107,1709136004,4.821 40,0081,0109,0985.6,+11.4,100,0104,1709136304,4.809 40,0042,0057,0985.7,+11.3,100,0105,1709136604,4.792 37,0039,0053,0985.8,+11.4,100,0105,1709136904,4.796 37,0060,0081,0985.7,+11.2,100,0100,1709137204,4.782 35,0071,0096,0985.8,+11.3,100,0100,1709137504,4.862 33,0048,0065,0986.0,+11.2,100,0086,1709137804,4.912 33,0063,0085,0986.0,+11.2,100,0105,1709138104,4.908 37,0050,0067,0986.1,+11.1,100,0098,1709138404,4.889 28,0052,0069,0985.9,+11.2,100,0122,1709138704,4.878 28,0048,0066,0985.8,+11.0,100,0098,1709139004,4.869 28,0043,0058,0986.0,+11.0,100,0108,1709139304,4.866 28,0040,0054,0985.9,+11.0,100,0105,1709139604,4.856 30,0026,0035,0986.0,+10.9,100,0092,1709139904,4.847 35,0029,0039,0986.0,+10.9,100,0100,1709140204,4.839 28,0031,0043,0986.2,+10.9,100,0102,1709140504,4.81 30,0035,0047,0985.8,+10.7,100,0106,1709140804,4.82 30,0029,0040,0985.8,+10.6,100,0091,1709141104,4.899 30,0027,0037,0986.0,+10.8,100,0111,1709141404,4.952 33,0030,0040,0986.0,+10.8,100,0120,1709141704,4.942 30,0029,0040,0986.0,+10.7,100,0111,1709142004,4.926 30,0036,0049,0985.8,+10.6,100,0096,1709142304,4.913 33,0041,0056,0986.3,+10.5,100,0098,1709142604,4.912 37,0035,0047,0986.2,+10.5,100,0102,1709142904,4.909 30,0035,0047,0986.2,+10.5,100,0111,1709143204,4.894 35,0040,0055,0986.1,+10.4,100,0086,1709143504,4.878 33,0036,0048,0986.1,+10.4,100,0099,1709143804,4.877 40,0038,0051,0986.4,+10.6,100,0093,1709144104,4.882 25,0031,0043,0986.0,+10.4,100,0105,1709144404,4.87 25,0035,0047,0986.1,+10.5,100,0084,1709144704,4.942 40,0037,0050,0986.3,+10.6,100,0086,1709145004,4.999 35,0040,0054,0986.1,+10.4,100,0100,1709145304,4.986 28,0037,0050,0986.3,+10.3,100,0103,1709145604,4.985 28,0033,0044,0986.1,+10.4,100,0112,1709145904,4.973 35,0036,0048,0986.4,+10.3,100,0104,1709146204,4.96 33,0044,0059,0986.2,+10.1,100,0107,1709146504,4.947 37,0038,0052,0986.3,+10.3,100,0111,1709146804,4.939 30,0035,0047,0986.0,+10.4,100,0093,1709147104,4.925 28,0036,0049,0986.1,+10.3,100,0090,1709147404,4.92 30,0038,0051,0986.1,+10.5,100,0109,1709147704,4.912 30,0033,0044,0986.4,+10.2,100,0091,1709148004,4.902 30,0038,0051,0986.4,+10.4,100,0121,1709148304,4.978 30,0036,0049,0986.2,+10.3,100,0102,1709148605,5.051 30,0034,0046,0986.3,+10.4,100,0106,1709148905,5.029 30,0036,0048,0986.4,+10.3,100,0109,1709149205,5.029 28,0041,0056,0986.4,+10.4,100,0109,1709149505,5.018 28,0036,0048,0986.4,+10.3,100,0086,1709149804,4.999 28,0036,0048,0986.5,+10.3,100,0088,1709150104,4.991 28,0036,0048,0986.5,+10.3,100,0089,1709150404,4.988 28,0034,0046,0986.4,+10.4,100,0100,1709150704,4.972 37,0040,0054,0986.4,+10.2,100,0106,1709151004,4.966 37,0041,0055,0986.6,+10.3,100,0105,1709151304,4.963 37,0043,0058,0986.4,+10.3,100,0089,1709151604,4.945 37,0044,0060,0986.4,+10.2,100,0106,1709151905,5.029 37,0036,0049,0986.2,+10.3,100,0084,1709152205,5.089 37,0045,0060,0986.4,+10.2,100,0092,1709152505,5.082 37,0036,0049,0986.2,+10.2,100,0106,1709152805,5.071 37,0034,0046,0986.5,+10.2,100,0095,1709153105,5.064 35,0031,0041,0986.5,+10.2,100,0118,1709153405,5.056 37,0034,0046,0986.2,+10.1,100,0110,1709153705,5.045 37,0034,0046,0986.2,+10.1,100,0109,1709154005,5.032 37,0045,0061,0986.6,+09.9,100,0090,1709154305,5.028 37,0043,0058,0986.2,+10.0,100,0116,1709154605,5.013 37,0035,0047,0986.5,+10.0,100,0127,1709154904,4.999 35,0038,0052,0986.2,+09.8,100,0120,1709155204,4.988 37,0033,0045,0986.2,+09.7,100,0103,1709155505,5.071 37,0030,0041,0986.8,+09.6,100,0098,1709155805,5.129 37,0023,0030,0986.6,+09.5,100,0110,1709156105,5.133 37,0025,0035,0986.4,+09.4,100,0099,1709156405,5.104 37,0029,0039,0986.6,+09.2,100,0114,1709156705,5.105 35,0026,0036,0986.7,+09.2,100,0089,1709157005,5.095 37,0030,0041,0986.5,+09.1,100,0107,1709157305,5.081 33,0030,0041,0986.5,+09.1,100,0118,1709157605,5.069 35,0030,0041,0986.7,+09.2,100,0109,1709157905,5.058 42,0029,0039,0986.6,+09.2,100,0108,1709158205,5.052 42,0031,0043,0986.9,+09.3,100,0103,1709158505,5.04 42,0030,0041,0986.7,+09.0,100,0100,1709158805,5.054 40,0028,0038,0986.5,+09.0,100,0094,1709159105,5.117 40,0030,0040,0986.7,+09.0,100,0105,1709159405,5.184 35,0028,0038,0986.6,+08.8,100,0109,1709159705,5.171 35,0027,0037,0986.3,+08.7,100,0105,1709160005,5.16 35,0026,0035,0986.5,+08.9,100,0085,1709160305,5.15 33,0028,0038,0986.5,+08.7,100,0101,1709160605,5.137 30,0030,0041,0986.8,+08.8,100,0101,1709160905,5.126 33,0026,0036,0986.5,+08.6,100,0097,1709161205,5.124 37,0028,0038,0986.5,+08.5,100,0091,1709161505,5.115 30,0029,0040,0986.4,+08.7,100,0110,1709161805,5.104 30,0030,0040,0986.5,+08.3,100,0080,1709162105,5.084 28,0029,0040,0986.6,+08.4,100,0100,1709162405,5.086 28,0036,0048,0986.7,+08.1,100,0102,1709162705,5.163 33,0033,0045,0986.6,+08.2,100,0110,1709163005,5.211 33,0028,0038,0986.7,+08.1,100,0099,1709163305,5.2 33,0027,0036,0986.8,+08.1,100,0107,1709163605,5.2 33,0029,0039,0986.6,+08.1,100,0106,1709163905,5.2 33,0028,0038,0986.5,+08.0,100,0107,1709164205,5.185 30,0029,0039,0986.6,+07.9,100,0106,1709164505,5.174 33,0030,0041,0986.7,+07.9,100,0108,1709164805,5.17 33,0031,0043,0986.5,+07.9,100,0102,1709165105,5.154 33,0030,0040,0986.8,+07.8,100,0097,1709165405,5.154 35,0031,0041,0986.7,+07.8,100,0111,1709165705,5.138 37,0031,0041,0986.6,+07.6,100,0102,1709166005,5.136 35,0030,0040,0986.7,+07.4,100,0104,1709166305,5.214 35,0030,0041,0986.6,+07.6,100,0100,1709166605,5.276 37,0030,0041,0986.5,+07.5,100,0103,1709166905,5.265 40,0031,0041,0986.6,+07.5,100,0099,1709167205,5.253 40,0031,0043,0986.4,+07.5,100,0095,1709167505,5.242 40,0032,0044,0986.5,+07.6,100,0096,1709167805,5.236 37,0030,0041,0986.5,+07.6,100,0110,1709168105,5.226 33,0037,0050,0986.6,+07.4,100,0104,1709168405,5.212 40,0035,0047,0986.5,+07.4,100,0095,1709168705,5.214 30,0033,0044,0986.5,+07.3,100,0093,1709169005,5.191 30,0032,0044,0986.2,+07.1,100,0114,1709169305,5.188 30,0036,0049,0986.5,+07.1,100,0112,1709169605,5.169 33,0035,0047,0986.3,+07.1,100,0085,1709169905,5.26 40,0035,0047,0986.5,+07.2,100,0105,1709170205,5.319 40,0034,0046,0986.5,+07.3,100,0101,1709170505,5.313 40,0043,0058,0986.3,+07.2,100,0114,1709170805,5.298 40,0039,0053,0986.3,+07.2,100,0097,1709171105,5.29 40,0036,0048,0986.4,+07.2,100,0101,1709171405,5.287 40,0031,0041,0986.6,+07.3,100,0103,1709171705,5.281 40,0034,0046,0986.2,+07.1,100,0092,1709172005,5.264 40,0037,0050,0986.5,+07.1,100,0101,1709172305,5.26 35,0033,0044,0986.5,+07.2,100,0081,1709172605,5.247 35,0034,0046,0986.5,+07.1,100,0107,1709172905,5.24 35,0037,0050,0986.4,+06.9,100,0093,1709173205,5.23 30,0034,0046,0986.4,+06.7,100,0096,1709173505,5.306 33,0032,0044,0986.2,+06.6,100,0081,1709173805,5.376 33,0027,0037,0986.6,+06.9,100,0113,1709174105,5.363 30,0031,0043,0986.4,+06.9,100,0097,1709174405,5.349 30,0029,0040,0986.4,+06.5,100,0114,1709174705,5.35 33,0028,0038,0986.2,+06.4,100,0106,1709175005,5.346 37,0029,0039,0986.5,+06.5,100,0114,1709175305,5.329 35,0029,0039,0986.5,+06.9,100,0101,1709175605,5.315 33,0029,0039,0986.5,+06.5,100,0099,1709175905,5.302 35,0028,0038,0986.2,+06.7,100,0101,1709176205,5.299 33,0030,0041,0986.6,+06.6,100,0089,1709176505,5.285 33,0037,0050,0986.1,+06.4,100,0099,1709176805,5.281 35,0036,0048,0986.2,+06.4,100,0112,1709177105,5.364 35,0035,0047,0986.6,+06.6,100,0101,1709177405,5.426 33,0034,0046,0986.2,+06.4,100,0117,1709177705,5.419 40,0034,0046,0986.7,+06.7,100,0088,1709178005,5.414 40,0037,0050,0986.6,+06.6,100,0103,1709178305,5.402 35,0046,0062,0986.3,+06.4,100,0112,1709178605,5.394 35,0055,0074,0986.2,+06.2,100,0097,1709178905,5.386 35,0035,0047,0986.1,+06.1,100,0109,1709179205,5.375 30,0037,0050,0986.3,+06.1,100,0107,1709179505,5.359 33,0033,0044,0986.0,+06.1,100,0084,1709179805,5.351 33,0031,0043,0986.3,+06.0,100,0107,1709180105,5.344 35,0035,0047,0986.1,+05.9,100,0077,1709180405,5.333 30,0032,0044,0986.4,+05.8,100,0082,1709180705,5.423 37,0029,0039,0986.2,+05.8,100,0096,1709181005,5.484 37,0031,0041,0986.4,+05.7,100,0114,1709181305,5.48 37,0036,0048,0986.4,+05.7,100,0111,1709181605,5.469 35,0037,0050,0985.9,+05.5,100,0101,1709181905,5.46 37,0034,0046,0986.1,+05.6,100,0108,1709182205,5.452 35,0033,0045,0986.1,+05.5,100,0103,1709182505,5.433 30,0031,0043,0986.1,+05.5,100,0097,1709182805,5.428 28,0033,0044,0986.4,+05.7,100,0111,1709183105,5.418 28,0043,0058,0986.4,+05.7,100,0108,1709183405,5.416 30,0037,0050,0986.2,+05.9,100,0108,1709183705,5.409 30,0039,0052,0986.2,+05.8,100,0112,1709184005,5.4 21,0037,0050,0986.3,+06.0,100,0095,1709184305,5.484 33,0036,0049,0986.2,+05.9,100,0103,1709184605,5.539 30,0041,0055,0986.2,+05.9,100,0094,1709184905,5.544 28,0030,0041,0986.4,+05.9,100,0100,1709185205,5.524 30,0028,0038,0986.4,+05.5,100,0095,1709185505,5.524 30,0028,0038,0986.2,+05.5,100,0087,1709185805,5.504 30,0033,0044,0986.4,+05.7,100,0090,1709186105,5.498 30,0034,0046,0986.4,+05.6,100,0103,1709186405,5.495 30,0031,0043,0986.2,+05.6,100,0088,1709186705,5.474 30,0031,0043,0986.4,+05.4,100,0112,1709187005,5.469 28,0041,0056,0986.3,+05.6,100,0107,1709187305,5.466 28,0033,0045,0986.1,+05.9,100,0088,1709187605,5.465 28,0034,0046,0986.4,+05.9,100,0099,1709187905,5.547 28,0034,0046,0986.6,+06.1,100,0091,1709188205,5.596 28,0032,0044,0986.3,+06.0,100,0098,1709188505,5.585 28,0031,0041,0986.6,+06.0,100,0088,1709188805,5.575 28,0035,0047,0986.7,+05.9,100,0094,1709189105,5.573 28,0033,0044,0986.4,+06.3,100,0094,1709189405,5.572 30,0030,0040,0986.8,+06.2,100,0105,1709189705,5.563 28,0032,0044,0986.3,+06.4,100,0103,1709190005,5.543 28,0031,0043,0986.1,+06.4,100,0100,1709190305,5.543 28,0030,0040,0986.6,+06.1,100,0105,1709190605,5.528 30,0035,0047,0986.4,+06.3,100,0087,1709190905,5.523 30,0038,0052,0986.2,+06.4,100,0102,1709191205,5.518 30,0031,0043,0986.4,+06.2,100,0106,1709191505,5.601 30,0032,0044,0986.6,+06.2,100,0118,1709191805,5.664 30,0029,0040,0986.6,+06.1,100,0104,1709192105,5.655 28,0031,0043,0986.5,+06.1,100,0110,1709192405,5.647 30,0036,0049,0986.7,+06.3,100,0081,1709192705,5.633 28,0033,0044,0986.1,+06.6,100,0107,1709193005,5.621 25,0037,0050,0986.8,+07.0,100,0110,1709193305,5.61 28,0031,0041,0986.6,+06.7,100,0105,1709193605,5.602 30,0030,0040,0986.3,+06.7,100,0088,1709193905,5.593 30,0030,0041,0986.3,+06.6,100,0091,1709194205,5.583 28,0030,0040,0986.3,+06.7,100,0088,1709194505,5.579 30,0034,0046,0986.2,+07.1,100,0092,1709194805,5.565 25,0034,0046,0986.4,+06.8,100,0100,1709195105,5.652 28,0033,0044,0986.5,+06.8,100,0092,1709195405,5.715 30,0032,0044,0986.6,+07.3,100,0091,1709195705,5.696 28,0031,0041,0986.7,+07.3,100,0089,1709196005,5.684 28,0033,0044,0986.3,+07.2,100,0113,1709196305,5.686 28,0034,0046,0986.4,+07.3,100,0100,1709196605,5.678 28,0034,0046,0986.2,+07.6,100,0098,1709196905,5.67 30,0032,0044,0987.0,+07.9,100,0101,1709197205,5.664 28,0033,0044,0986.6,+07.8,100,0096,1709197505,5.655 30,0028,0038,0986.7,+07.6,100,0100,1709197805,5.636 30,0029,0039,0986.2,+07.6,100,0105,1709198105,5.628 30,0029,0039,0986.3,+07.6,100,0102,1709198405,5.62 28,0033,0044,0986.6,+07.7,100,0112,1709198705,5.7 28,0029,0039,0986.6,+07.7,100,0096,1709199005,5.756 28,0033,0044,0986.5,+08.0,100,0110,1709199305,5.752 23,0027,0037,0986.4,+07.8,100,0111,1709199605,5.748 25,0033,0045,0986.1,+07.9,100,0101,1709199905,5.734 30,0034,0046,0986.0,+08.4,100,0115,1709200205,5.731 21,0028,0038,0985.9,+08.2,100,0122,1709200505,5.715 30,0029,0040,0986.0,+08.5,100,0113,1709200805,5.702 18,0030,0040,0986.0,+08.2,100,0121,1709201105,5.699 30,0029,0040,0986.2,+08.6,100,0113,1709201405,5.685 28,0031,0043,0986.0,+08.8,100,0095,1709201705,5.675 28,0030,0040,0986.3,+08.9,100,0094,1709202005,5.671 28,0029,0040,0985.9,+08.7,100,0096,1709202305,5.754 28,0029,0040,0986.0,+08.8,100,0090,1709202605,5.806 25,0026,0035,0986.0,+09.1,100,0091,1709202905,5.795 30,0033,0045,0986.0,+09.3,100,0097,1709203205,5.791 30,0030,0040,0986.0,+09.7,100,0102,1709203505,5.789 30,0028,0038,0986.2,+09.7,100,0102,1709203805,5.773 30,0030,0041,0986.0,+09.6,100,0099,1709204105,5.765 30,0028,0038,0985.6,+09.5,100,0091,1709204405,5.754 30,0065,0088,0985.7,+09.4,100,0094,1709204705,5.754 28,0033,0045,0985.8,+09.4,100,0102,1709205005,5.735 28,0027,0036,0985.8,+09.3,100,0089,1709205305,5.726 28,0027,0037,0985.8,+09.5,100,0092,1709205605,5.717 25,0039,0053,0985.5,+09.3,100,0095,1709205905,5.802 28,0031,0043,0985.4,+09.3,100,0118,1709206205,5.865 25,0030,0040,0985.5,+09.0,100,0116,1709206505,5.853 18,0030,0041,0985.7,+09.2,100,0085,1709206805,5.83 25,0027,0037,0985.4,+09.3,100,0102,1709207105,5.827 28,0028,0038,0985.5,+09.1,100,0114,1709207405,5.819 21,0077,0104,0985.5,+09.0,100,0125,1709207705,5.815 21,0034,0046,0985.2,+09.3,100,0113,1709208005,5.805 18,0034,0046,0985.4,+09.4,100,0115,1709208305,5.801 21,0038,0052,0985.2,+09.3,100,0097,1709208605,5.787 18,0028,0038,0985.4,+09.3,100,0098,1709208905,5.777 16,0025,0035,0985.2,+09.7,100,0082,1709209205,5.772 21,0027,0036,0985.0,+09.7,100,0105,1709209505,5.846 23,0029,0040,0985.0,+09.8,100,0094,1709209805,5.907 25,0032,0044,0985.0,+10.2,100,0121,1709210105,5.901 21,0034,0046,0985.0,+09.8,100,0111,1709210405,5.885 23,0029,0039,0985.1,+10.0,100,0085,1709210705,5.874 21,0029,0039,0985.1,+09.8,100,0081,1709211005,5.868 21,0030,0040,0985.1,+10.0,100,0117,1709211305,5.862 21,0027,0036,0985.0,+10.0,100,0103,1709211605,5.854 23,0031,0043,0985.4,+10.6,100,0112,1709211905,5.841 23,0030,0040,0985.2,+10.6,100,0097,1709212205,5.832 23,0028,0038,0985.2,+10.6,100,0105,1709212505,5.828 25,0037,0050,0985.0,+10.2,100,0106,1709212805,5.811 23,0030,0041,0984.8,+10.5,100,0098,1709213105,5.895 21,0029,0039,0984.8,+10.2,100,0077,1709213405,5.953 23,0032,0044,0984.6,+10.0,100,0094,1709213705,5.946 21,0028,0038,0984.8,+10.1,100,0110,1709214005,5.935 23,0031,0041,0984.9,+10.5,100,0101,1709214305,5.925 21,0038,0052,0984.5,+10.7,100,0105,1709214605,5.917 18,0030,0041,0984.4,+10.1,100,0106,1709214905,5.913 21,0028,0038,0984.4,+10.2,100,0102,1709215205,5.902 23,0027,0037,0984.6,+10.0,100,0110,1709215505,5.886 23,0034,0046,0984.9,+10.2,100,0100,1709215805,5.874 23,0031,0043,0984.4,+09.9,100,0102,1709216105,5.856 23,0030,0041,0984.3,+09.9,100,0103,1709216405,5.851 21,0042,0057,0984.2,+09.8,100,0123,1709216705,5.926 21,0040,0055,0984.4,+09.9,100,0107,1709217005,5.994 23,0037,0050,0984.0,+09.7,100,0093,1709217305,5.979 23,0032,0044,0983.8,+09.2,100,0088,1709217605,5.976 23,0035,0047,0983.5,+09.0,100,0107,1709217905,5.965 16,0038,0051,0983.6,+09.2,100,0102,1709218205,5.953 21,0038,0052,0983.8,+09.2,100,0100,1709218505,5.945 21,0034,0046,0983.9,+09.3,100,0098,1709218805,5.939 21,0039,0052,0984.0,+09.3,100,0107,1709219105,5.93 23,0060,0081,0983.7,+09.3,100,0076,1709219405,5.919 23,0045,0061,0983.7,+09.3,100,0091,1709219705,5.91 18,0052,0069,0983.7,+09.1,100,0096,1709220005,5.9 21,0044,0060,0984.2,+09.1,100,0107,1709220305,5.976 21,0041,0056,0984.1,+09.1,100,0096,1709220606,6.042 23,0046,0062,0983.9,+09.0,100,0106,1709220906,6.029 21,0038,0052,0983.8,+08.9,100,0096,1709221206,6.012 21,0041,0056,0983.9,+08.9,100,0124,1709221506,6.01 21,0038,0051,0984.2,+08.8,100,0092,1709221806,6.002 16,0053,0071,0984.6,+09.0,100,0086,1709222105,5.989 21,0045,0061,0984.3,+08.7,100,0107,1709222405,5.981 16,0046,0062,0984.6,+08.9,100,0108,1709222705,5.979 18,0051,0069,0984.9,+09.0,100,0124,1709223005,5.968 30,0046,0062,0985.0,+08.8,100,0099,1709223305,5.951 21,0044,0060,0985.2,+08.9,100,0093,1709223605,5.949 18,0042,0057,0984.8,+08.6,100,0107,1709223906,6.024 23,0037,0050,0984.3,+08.4,100,0092,1709224206,6.079 21,0040,0054,0983.9,+08.2,100,0105,1709224506,6.068 23,0047,0063,0984.2,+08.4,100,0104,1709224806,6.066 25,0046,0062,0984.1,+08.3,100,0113,1709225106,6.05 23,0043,0058,0983.8,+08.2,100,0085,1709225406,6.046 23,0047,0063,0983.8,+08.4,100,0108,1709225706,6.044 21,0048,0065,0983.5,+08.3,100,0093,1709226006,6.027 13,0043,0058,0983.7,+08.2,100,0096,1709226306,6.024 23,0044,0059,0983.9,+08.4,100,0097,1709226606,6.01 25,0048,0065,0983.7,+08.2,100,0115,1709226905,5.997 21,0045,0060,0983.8,+08.1,100,0100,1709227205,5.989 28,0047,0063,0983.7,+08.2,100,0107,1709227506,6.078 25,0044,0060,0983.5,+07.9,100,0101,1709227806,6.138 18,0042,0057,0983.6,+08.2,100,0087,1709228106,6.131 35,0044,0060,0983.3,+07.9,100,0098,1709228406,6.124 21,0043,0058,0983.6,+07.8,100,0082,1709228706,6.117 21,0043,0058,0983.7,+07.8,100,0096,1709229006,6.105 25,0045,0061,0983.5,+07.7,100,0098,1709229306,6.098 25,0046,0062,0983.6,+07.8,100,0116,1709229606,6.084 28,0048,0065,0983.1,+07.5,100,0094,1709229906,6.07 35,0046,0062,0983.1,+07.4,100,0106,1709230206,6.064 33,0050,0068,0983.4,+07.3,100,0089,1709230506,6.06 30,0052,0069,0983.7,+07.5,100,0113,1709230806,6.045 33,0050,0067,0983.5,+07.4,100,0111,1709231106,6.127 30,0048,0065,0983.5,+07.2,100,0101,1709231406,6.18 30,0048,0066,0983.4,+07.5,100,0106,1709231706,6.18 45,0050,0068,0983.5,+07.3,100,0098,1709232006,6.167 30,0045,0061,0983.2,+07.2,100,0090,1709232306,6.158 35,0044,0059,0983.2,+07.0,100,0096,1709232606,6.153 23,0052,0070,0983.3,+06.8,100,0098,1709232906,6.144 33,0056,0076,0983.2,+06.9,100,0100,1709233206,6.132 23,0048,0066,0983.3,+06.6,100,0085,1709233506,6.126 42,0053,0071,0983.1,+07.0,100,0098,1709233806,6.121 35,0050,0067,0983.5,+06.9,100,0091,1709234106,6.108 30,0048,0065,0983.2,+06.9,100,0098,1709234406,6.1 30,0053,0071,0983.7,+06.9,100,0097,1709234706,6.179 30,0050,0068,0983.5,+06.8,100,0113,1709235006,6.239 28,0049,0066,0983.2,+06.9,100,0094,1709235306,6.236 33,0049,0066,0983.2,+06.8,100,0112,1709235606,6.228 25,0047,0063,0983.1,+07.0,100,0102,1709235906,6.217 21,0051,0068,0983.2,+06.8,100,0093,1709236206,6.211 33,0047,0063,0983.2,+06.9,100,0120,1709236506,6.2 21,0048,0065,0983.6,+07.0,100,0095,1709236806,6.193 21,0048,0065,0983.3,+06.8,100,0099,1709237106,6.18 23,0048,0066,0982.8,+06.7,100,0105,1709237406,6.171 23,0050,0068,0982.9,+06.9,100,0098,1709237706,6.158 28,0048,0066,0983.0,+06.9,100,0094,1709238006,6.151 30,0048,0066,0983.3,+06.8,100,0102,1709238306,6.233 28,0050,0067,0983.2,+06.8,100,0098,1709238606,6.296 30,0051,0068,0983.4,+06.9,100,0094,1709238906,6.294 35,0054,0073,0983.1,+06.7,100,0105,1709239206,6.277 30,0061,0082,0983.2,+06.8,100,0107,1709239506,6.267 23,0054,0073,0983.1,+07.1,100,0090,1709239806,6.26 33,0053,0071,0982.9,+07.0,100,0105,1709240106,6.256 35,0058,0078,0983.2,+06.7,100,0101,1709240406,6.244 35,0060,0081,0983.2,+07.0,100,0089,1709240706,6.235 37,0054,0072,0982.9,+07.0,100,0096,1709241006,6.223 25,0054,0073,0982.7,+06.9,100,0103,1709241306,6.215 30,0049,0066,0982.8,+06.8,100,0102,1709241606,6.202 30,0052,0070,0982.6,+06.8,100,0109,1709241906,6.285 99,0051,0069,0982.8,+06.7,100,0082,1709242206,6.348 23,0051,0068,0982.8,+06.9,100,0116,1709242506,6.339 28,0048,0066,0982.7,+06.8,100,0112,1709242806,6.324 28,0054,0072,0982.5,+06.6,100,0085,1709243106,6.322 33,0050,0068,0982.7,+06.9,100,0117,1709243406,6.313 33,0048,0065,0982.6,+06.8,100,0099,1709243706,6.313 28,0047,0063,0982.7,+06.7,100,0107,1709244006,6.293 23,0051,0069,0982.6,+06.8,100,0105,1709244306,6.287 30,0052,0069,0982.5,+06.9,100,0106,1709244606,6.267 28,0049,0066,0982.4,+06.7,100,0105,1709244906,6.272 35,0050,0068,0982.3,+06.7,100,0104,1709245206,6.256 33,0046,0062,0982.4,+06.8,100,0101,1709245506,6.351 33,0049,0066,0982.6,+06.9,100,0105,1709245806,6.4 25,0049,0066,0982.4,+07.0,100,0123,1709246106,6.397 28,0052,0070,0982.7,+06.8,100,0096,1709246406,6.389 28,0050,0068,0982.5,+06.8,100,0108,1709246706,6.382 21,0047,0063,0982.8,+06.9,100,0096,1709247006,6.376 21,0045,0060,0982.9,+07.1,100,0105,1709247306,6.359 30,0043,0058,0983.0,+07.0,100,0082,1709247606,6.359 23,0041,0055,0982.7,+06.8,100,0098,1709247906,6.349 25,0036,0048,0982.2,+07.1,100,0110,1709248206,6.343 23,0039,0052,0981.7,+06.7,100,0100,1709248506,6.342 21,0033,0044,0981.9,+06.9,100,0097,1709248806,6.333 25,0030,0040,0982.0,+06.8,100,0108,1709249106,6.407 23,0030,0041,0982.5,+06.8,100,0101,1709249406,6.463 30,0029,0040,0982.1,+07.1,100,0113,1709249706,6.462 25,0033,0044,0982.4,+07.1,100,0107,1709250006,6.458 25,0034,0046,0982.0,+07.2,100,0104,1709250306,6.444 28,0034,0046,0982.1,+07.1,100,0116,1709250606,6.436 25,0029,0039,0982.2,+07.0,100,0102,1709250906,6.427 33,0028,0038,0982.4,+07.2,100,0106,1709251206,6.413 30,0031,0043,0982.3,+07.1,100,0097,1709251506,6.402 33,0030,0040,0982.3,+07.1,100,0133,1709251806,6.39 35,0027,0036,0982.2,+07.1,100,0119,1709252106,6.379 33,0027,0036,0982.0,+07.1,100,0107,1709252406,6.375 18,0028,0038,0981.6,+07.0,100,0095,1709252706,6.464 25,0025,0035,0981.7,+07.0,100,0091,1709253006,6.517 30,0028,0038,0981.8,+06.9,100,0111,1709253306,6.506 30,0027,0036,0981.8,+07.2,100,0087,1709253606,6.498 99,0028,0038,0981.7,+07.2,100,0087,1709253906,6.49 25,0027,0037,0981.2,+06.9,100,0088,1709254206,6.486 30,0035,0047,0981.2,+06.9,100,0111,1709254506,6.482 28,0033,0045,0981.3,+06.8,100,0105,1709254806,6.468 35,0043,0058,0981.4,+06.6,100,0084,1709255106,6.46 21,0041,0056,0981.0,+06.7,100,0107,1709255406,6.453 21,0026,0036,0981.4,+06.7,100,0103,1709255706,6.445 21,0037,0050,0981.3,+06.6,100,0102,1709256006,6.428 23,0035,0047,0981.1,+06.6,100,0109,1709256306,6.509 25,0021,0028,0981.0,+06.7,100,0109,1709256606,6.567 23,0021,0028,0981.3,+06.7,100,0124,1709256906,6.562 23,0022,0029,0981.1,+06.5,100,0100,1709257206,6.552 37,0029,0040,0980.7,+06.6,100,0102,1709257506,6.54 28,0024,0033,0980.9,+06.6,100,0111,1709257806,6.53 35,0021,0029,0981.0,+06.6,100,0124,1709258106,6.527 30,0026,0035,0981.0,+06.7,100,0100,1709258406,6.521 37,0021,0029,0981.1,+06.6,100,0119,1709258706,6.507 37,0021,0029,0981.0,+06.7,100,0108,1709259006,6.502 33,0028,0038,0980.6,+06.5,100,0097,1709259306,6.491 37,0034,0046,0980.7,+06.6,100,0101,1709259606,6.479 28,0020,0027,0980.8,+06.8,100,0102,1709259906,6.559 33,0020,0027,0980.7,+06.9,100,0096,1709260206,6.615 30,0024,0033,0980.6,+06.9,100,0102,1709260506,6.608 21,0021,0028,0981.0,+06.7,100,0104,1709260806,6.6 18,0025,0035,0980.5,+06.6,100,0095,1709261106,6.596 30,0018,0024,0980.7,+06.7,100,0101,1709261406,6.582 99,0019,0026,0980.7,+06.7,100,0104,1709261706,6.583 30,0016,0022,0980.9,+06.7,100,0110,1709262006,6.579 30,0029,0040,0980.9,+06.7,100,0082,1709262306,6.568 30,0031,0043,0980.7,+06.6,100,0109,1709262606,6.567 25,0024,0033,0980.6,+06.6,100,0097,1709262906,6.554 25,0028,0038,0980.6,+06.9,100,0116,1709263206,6.547 28,0024,0033,0980.4,+07.0,100,0095,1709263506,6.618 23,0027,0037,0980.6,+06.7,100,0092,1709263806,6.684 23,0026,0036,0980.8,+06.7,100,0101,1709264106,6.672 30,0027,0037,0980.7,+06.7,100,0093,1709264406,6.658 30,0021,0029,0980.6,+06.6,100,0100,1709264706,6.652 21,0025,0035,0980.1,+06.8,100,0091,1709265006,6.643 99,0026,0036,0980.5,+06.6,100,0105,1709265306,6.638 99,0028,0038,0980.4,+06.6,100,0094,1709265606,6.63 23,0030,0040,0979.7,+06.5,100,0100,1709265906,6.625 28,0030,0041,0980.6,+06.6,100,0124,1709266806,6.589 33,0026,0036,0980.5,+06.5,100,0090,1709267106,6.674 99,0026,0035,0980.3,+06.5,100,0090,1709267406,6.733 25,0030,0041,0980.3,+06.7,100,0101,1709267706,6.717 23,0029,0039,0979.9,+06.5,100,0094,1709268006,6.716 30,0035,0047,0980.3,+06.5,100,0101,1709268306,6.707 30,0038,0052,0980.3,+06.4,100,0097,1709268606,6.702 30,0031,0041,0980.2,+06.5,100,0101,1709268906,6.688 30,0034,0046,0980.4,+06.5,100,0109,1709269206,6.68 23,0029,0040,0980.3,+06.6,100,0111,1709269506,6.679 23,0030,0040,0980.3,+06.5,100,0096,1709269806,6.66 30,0035,0047,0980.2,+06.8,100,0108,1709270106,6.653 23,0036,0048,0980.1,+06.6,100,0110,1709270406,6.649 23,0034,0046,0980.3,+06.5,100,0112,1709270706,6.725 23,0067,0091,0980.2,+06.4,100,0108,1709271006,6.786 25,0034,0046,0980.3,+06.6,100,0107,1709271306,6.78 18,0043,0058,0980.3,+06.6,100,0079,1709271606,6.765 16,0043,0058,0980.6,+06.6,100,0092,1709271906,6.769 18,0044,0059,0980.5,+06.7,100,0095,1709272206,6.75 23,0058,0078,0980.0,+06.4,100,0113,1709272506,6.74 18,0039,0053,0980.1,+06.6,100,0116,1709272806,6.727 13,0044,0060,0980.3,+06.5,100,0104,1709273106,6.724 21,0048,0066,0979.9,+06.4,100,0110,1709273406,6.718 18,0043,0058,0980.2,+06.3,100,0098,1709273706,6.708 13,0032,0044,0980.2,+06.5,100,0092,1709274006,6.705 21,0040,0055,0980.2,+06.4,100,0104,1709274306,6.778 23,0045,0061,0980.4,+06.5,100,0110,1709274606,6.846 30,0039,0053,0980.5,+06.5,100,0110,1709274906,6.843 25,0049,0066,0980.2,+06.5,100,0110,1709275206,6.831 30,0040,0055,0980.1,+06.4,100,0093,1709275506,6.822 25,0036,0049,0980.3,+06.5,100,0114,1709275806,6.813 23,0030,0040,0980.5,+06.5,100,0107,1709276106,6.806 28,0032,0044,0980.6,+06.5,100,0098,1709276406,6.788 25,0035,0047,0980.7,+06.4,100,0117,1709276706,6.784 30,0034,0046,0980.6,+06.4,100,0103,1709277006,6.776 37,0035,0047,0980.5,+06.6,100,0099,1709277306,6.761 33,0045,0060,0980.5,+06.5,100,0083,1709277606,6.759 35,0034,0046,0980.4,+06.4,100,0097,1709277906,6.847 37,0041,0055,0980.5,+06.5,100,0122,1709278206,6.892 35,0041,0056,0980.6,+06.7,100,0088,1709278506,6.886 35,0037,0050,0980.4,+06.5,100,0097,1709278806,6.873 37,0041,0055,0980.1,+06.6,100,0107,1709279106,6.87 35,0035,0047,0980.2,+06.4,100,0094,1709279406,6.861 35,0039,0052,0980.0,+06.4,100,0100,1709279706,6.854 33,0038,0051,0980.2,+06.6,100,0089,1709280006,6.847 35,0048,0065,0980.3,+06.8,100,0097,1709280306,6.835 35,0031,0041,0980.0,+06.7,100,0115,1709280606,6.829 33,0041,0056,0980.1,+06.6,100,0095,1709280906,6.813 35,0043,0058,0980.2,+06.5,100,0093,1709281206,6.814 30,0042,0057,0980.3,+06.5,100,0114,1709281506,6.896 35,0035,0047,0980.4,+06.6,100,0106,1709281806,6.95 35,0034,0046,0980.1,+06.8,100,0105,1709282106,6.951 33,0027,0036,0980.2,+06.4,100,0123,1709282406,6.934 33,0039,0053,0980.4,+06.5,100,0120,1709282706,6.923 35,0035,0047,0980.7,+06.6,100,0095,1709283006,6.923 35,0046,0062,0980.4,+06.5,100,0115,1709283306,6.921 37,0033,0045,0980.3,+06.7,100,0095,1709283606,6.898 40,0046,0062,0980.0,+06.6,100,0109,1709283906,6.893 35,0052,0070,0979.9,+06.5,100,0099,1709284206,6.883 40,0028,0038,0979.8,+06.7,100,0103,1709284506,6.873 35,0027,0036,0979.8,+06.7,100,0084,1709284806,6.861 35,0045,0060,0979.7,+06.6,100,0095,1709285106,6.954 35,0047,0063,0980.0,+06.7,100,0108,1709285407,7.011 35,0037,0050,0980.1,+06.7,100,0086,1709285707,7 37,0040,0054,0980.1,+07.0,100,0102,1709286006,6.984 37,0032,0044,0980.0,+06.9,100,0111,1709286306,6.979 40,0031,0041,0980.1,+06.8,100,0111,1709286606,6.975 37,0038,0052,0979.9,+06.7,100,0103,1709286906,6.971 33,0035,0047,0980.4,+06.8,100,0100,1709287206,6.951 37,0039,0053,0980.1,+06.7,100,0104,1709287506,6.948 35,0043,0058,0980.0,+06.7,100,0099,1709287806,6.933 35,0040,0054,0979.8,+07.0,100,0092,1709288106,6.924 33,0027,0037,0979.4,+06.7,100,0101,1709288406,6.92 33,0033,0044,0979.7,+06.9,100,0085,1709288706,7 37,0074,0101,0979.5,+06.8,100,0093,1709289007,7.063 37,0031,0041,0979.6,+06.8,100,0079,1709289307,7.057 33,0046,0062,0979.9,+06.6,100,0089,1709289607,7.038 35,0038,0051,0979.7,+06.9,100,0121,1709289907,7.036 35,0030,0041,0980.0,+06.7,100,0091,1709290207,7.028 33,0038,0051,0979.6,+06.9,100,0092,1709290507,7.021 37,0031,0041,0979.7,+06.7,100,0100,1709290807,7.005 33,0041,0055,0979.7,+06.6,100,0113,1709291106,7 37,0036,0049,0980.0,+06.7,100,0095,1709291406,6.992 35,0038,0052,0979.6,+07.0,100,0087,1709291706,6.993 25,0036,0049,0979.2,+06.7,100,0095,1709292006,6.977 25,0044,0060,0979.3,+06.6,100,0101,1709292307,7.058 23,0045,0060,0979.6,+06.8,100,0088,1709292607,7.109 25,0056,0076,0979.4,+06.9,100,0081,1709292907,7.114 18,0035,0047,0979.2,+06.5,100,0098,1709293207,7.095 28,0036,0049,0979.3,+06.7,100,0108,1709293507,7.08 21,0035,0047,0979.4,+06.8,100,0093,1709293807,7.082 23,0029,0039,0979.1,+06.6,100,0112,1709294107,7.074 25,0041,0056,0978.9,+06.5,100,0117,1709294407,7.069 28,0034,0046,0978.8,+06.6,100,0106,1709294707,7.05 21,0031,0043,0979.0,+06.5,100,0086,1709295007,7.04 23,0035,0047,0979.1,+06.6,100,0096,1709295307,7.036 28,0039,0052,0978.9,+06.5,100,0114,1709295607,7.03 99,0046,0062,0979.1,+06.5,100,0117,1709295907,7.131 25,0044,0059,0979.1,+06.8,100,0109,1709296207,7.162 28,0041,0055,0979.0,+06.6,100,0097,1709296507,7.159 25,0041,0056,0979.0,+06.7,100,0107,1709296807,7.161 25,0038,0051,0979.0,+06.6,100,0102,1709297107,7.15 28,0030,0041,0978.6,+06.8,100,0117,1709297407,7.139 21,0042,0057,0978.6,+06.7,100,0097,1709297707,7.133 25,0034,0046,0978.7,+06.5,100,0086,1709298007,7.123 28,0035,0047,0978.8,+06.7,100,0084,1709298307,7.108 28,0034,0046,0978.6,+06.7,100,0125,1709298607,7.117 25,0041,0055,0978.7,+06.8,100,0097,1709298907,7.104 28,0033,0045,0978.8,+06.8,100,0101,1709299207,7.089 33,0034,0046,0978.7,+06.9,100,0099,1709299507,7.172 28,0043,0058,0978.6,+07.0,100,0098,1709299807,7.228 25,0052,0070,0978.5,+06.8,100,0104,1709300107,7.217 40,0036,0049,0978.8,+06.8,100,0113,1709300407,7.212 35,0035,0047,0978.5,+06.8,100,0098,1709300707,7.195 37,0037,0050,0978.3,+06.7,100,0105,1709301007,7.19 30,0036,0049,0978.4,+07.0,100,0111,1709301307,7.178 25,0047,0063,0978.5,+06.6,100,0106,1709301607,7.175 30,0048,0066,0978.4,+06.7,100,0094,1709301907,7.162 28,0042,0057,0978.2,+06.8,100,0096,1709302207,7.149 33,0040,0054,0978.4,+06.7,100,0094,1709302507,7.142 23,0053,0071,0978.3,+06.7,100,0090,1709302807,7.137 25,0042,0057,0978.3,+06.7,100,0107,1709303107,7.223 35,0048,0066,0978.6,+06.9,100,0103,1709303407,7.283 30,0038,0052,0978.4,+06.8,100,0098,1709303707,7.275 33,0038,0052,0978.5,+06.8,100,0105,1709304007,7.258 30,0046,0062,0978.5,+06.8,100,0094,1709304307,7.246 28,0037,0050,0978.8,+06.9,100,0106,1709304607,7.249 28,0052,0069,0978.5,+06.8,100,0101,1709304907,7.234 28,0047,0063,0978.6,+06.8,100,0094,1709305207,7.229 25,0045,0061,0978.5,+07.0,100,0101,1709305507,7.223 30,0042,0057,0978.4,+07.0,100,0102,1709305807,7.211 11,0044,0059,0978.6,+06.9,100,0123,1709306107,7.193 33,0055,0074,0978.7,+06.9,100,0079,1709306707,7.262 30,0070,0094,0978.3,+07.1,100,0099,1709307007,7.333 28,0058,0078,0978.8,+06.9,100,0108,1709307307,7.316 33,0061,0083,0978.7,+07.2,100,0096,1709307607,7.315 35,0043,0058,0978.4,+06.9,100,0111,1709307907,7.307 33,0050,0068,0978.5,+07.0,100,0126,1709308207,7.291 30,0044,0060,0978.5,+06.8,100,0109,1709308507,7.279 30,0047,0063,0978.5,+06.8,100,0091,1709308807,7.275 33,0043,0058,0978.6,+07.0,100,0098,1709309107,7.273 37,0056,0076,0978.5,+06.9,100,0118,1709309407,7.268 40,0044,0060,0978.3,+07.0,100,0113,1709309707,7.254 30,0044,0060,0978.8,+07.2,100,0113,1709310007,7.252 35,0051,0068,0978.6,+07.1,100,0111,1709310307,7.337 35,0045,0061,0978.7,+07.2,100,0086,1709310607,7.394 13,0045,0060,0978.3,+07.1,100,0088,1709310907,7.377 23,0050,0068,0978.5,+07.3,100,0124,1709311207,7.381 28,0046,0062,0978.6,+07.2,100,0087,1709311507,7.362 30,0045,0060,0978.5,+07.1,100,0095,1709311807,7.351 28,0046,0062,0979.0,+07.0,100,0104,1709312107,7.344 28,0042,0057,0978.6,+07.0,100,0102,1709312407,7.339 28,0046,0062,0978.5,+07.2,100,0111,1709312707,7.329 28,0052,0069,0978.6,+07.2,100,0108,1709313007,7.32 25,0050,0068,0978.6,+07.1,100,0105,1709313307,7.311 28,0044,0060,0978.6,+07.1,100,0108,1709313607,7.293 37,0043,0058,0978.6,+07.2,100,0113,1709313907,7.381 42,0041,0055,0979.0,+07.3,100,0095,1709314207,7.439 42,0042,0057,0978.8,+07.2,100,0105,1709314507,7.423 45,0045,0060,0978.8,+07.2,100,0089,1709314807,7.423 21,0050,0067,0978.6,+07.1,100,0094,1709315107,7.412 18,0059,0080,0979.0,+07.4,100,0102,1709315407,7.405 25,0044,0060,0978.6,+07.3,100,0094,1709315707,7.393 28,0058,0078,0978.7,+07.4,100,0105,1709316007,7.384 23,0051,0069,0978.7,+07.5,100,0094,1709316307,7.378 35,0051,0069,0978.9,+07.7,100,0082,1709316607,7.375 30,0060,0081,0978.9,+07.3,100,0105,1709316907,7.376 25,0045,0060,0978.6,+07.4,100,0091,1709317207,7.358 37,0045,0060,0978.8,+07.3,100,0102,1709317507,7.44 33,0048,0066,0978.8,+07.2,100,0126,1709317807,7.494 25,0057,0077,0978.5,+07.5,100,0116,1709318107,7.49 35,0051,0068,0978.4,+07.5,100,0114,1709318407,7.478 11,0052,0069,0978.5,+07.6,100,0106,1709318707,7.471 18,0051,0069,0978.7,+07.5,100,0098,1709319007,7.461 21,0047,0063,0978.4,+07.5,100,0103,1709319307,7.449 23,0051,0068,0978.7,+07.3,100,0123,1709319607,7.45 30,0046,0062,0978.7,+07.2,100,0103,1709319907,7.437 13,0051,0069,0978.8,+07.3,100,0098,1709320207,7.427 18,0043,0058,0978.5,+07.0,100,0095,1709320507,7.42 30,0033,0044,0978.5,+07.0,100,0105,1709320807,7.407 42,0033,0044,0978.4,+07.0,100,0096,1709321107,7.487 28,0035,0047,0978.5,+07.1,100,0109,1709321407,7.55 30,0034,0046,0978.3,+06.9,100,0127,1709321707,7.542 30,0033,0045,0978.3,+06.9,100,0122,1709322007,7.535 40,0027,0037,0978.0,+06.9,100,0102,1709322307,7.522 42,0037,0050,0978.5,+06.7,100,0103,1709322607,7.518 37,0024,0033,0978.5,+07.2,100,0124,1709322907,7.494 25,0023,0032,0978.3,+07.0,100,0110,1709323207,7.493 30,0023,0030,0978.5,+07.1,100,0101,1709323507,7.487 16,0023,0030,0978.2,+07.1,100,0110,1709323807,7.474 33,0024,0033,0978.2,+07.1,100,0102,1709324107,7.461 23,0022,0029,0978.1,+07.1,100,0090,1709324407,7.459 33,0025,0034,0978.4,+07.0,100,0125,1709324707,7.542 28,0025,0035,0977.9,+06.9,100,0114,1709325007,7.598 25,0025,0034,0978.2,+06.9,100,0084,1709325307,7.589 25,0023,0030,0978.2,+06.9,100,0102,1709325607,7.577 30,0026,0036,0977.9,+07.1,100,0107,1709325907,7.571 25,0036,0049,0978.1,+07.0,100,0112,1709326207,7.557 28,0028,0038,0978.0,+06.8,100,0105,1709326507,7.551 25,0026,0036,0977.7,+07.0,100,0114,1709326807,7.551 21,0026,0035,0978.2,+07.0,100,0088,1709327107,7.538 28,0029,0040,0978.5,+07.1,100,0100,1709327407,7.522 37,0035,0047,0978.5,+07.1,100,0113,1709327707,7.52 23,0036,0049,0978.4,+07.3,100,0094,1709328007,7.512 99,0046,0062,0978.2,+07.2,100,0102,1709328307,7.587 23,0051,0068,0978.1,+07.2,100,0104,1709328607,7.652 33,0038,0051,0978.0,+07.3,100,0102,1709328907,7.639 23,0037,0050,0978.1,+07.3,100,0108,1709329207,7.633 23,0041,0056,0978.3,+07.5,100,0096,1709329507,7.63 25,0045,0060,0978.1,+07.3,100,0106,1709329807,7.615 33,0055,0074,0977.9,+07.3,100,0112,1709330107,7.609 40,0063,0085,0978.0,+07.5,100,0101,1709330407,7.593 33,0056,0076,0977.8,+07.4,100,0099,1709330707,7.592 25,0042,0057,0977.7,+07.4,100,0091,1709331007,7.581 23,0045,0061,0978.0,+07.3,100,0110,1709331307,7.582 21,0043,0058,0977.6,+07.5,100,0101,1709331607,7.563 23,0042,0057,0977.8,+07.4,100,0121,1709331907,7.643 25,0047,0063,0977.9,+07.4,100,0100,1709332207,7.712 23,0043,0058,0977.7,+07.3,100,0102,1709332507,7.702 16,0040,0054,0977.7,+07.3,100,0088,1709332807,7.686 16,0042,0057,0977.8,+07.6,100,0095,1709333107,7.677 23,0041,0056,0977.8,+07.5,100,0113,1709333407,7.666 23,0047,0063,0977.9,+07.6,100,0107,1709333707,7.658 21,0043,0058,0977.4,+07.4,100,0105,1709334007,7.655 21,0041,0056,0977.7,+07.4,100,0101,1709334307,7.651 21,0035,0047,0977.9,+07.4,100,0105,1709334607,7.635 21,0030,0041,0977.8,+07.4,100,0093,1709334907,7.618 23,0033,0045,0977.5,+07.3,100,0122,1709335207,7.615 25,0030,0040,0977.5,+07.3,100,0102,1709335507,7.706 23,0027,0037,0977.4,+07.5,100,0093,1709335807,7.762 23,0024,0033,0977.6,+07.4,100,0085,1709336107,7.75 25,0025,0034,0977.6,+07.2,100,0098,1709336407,7.753 28,0024,0033,0977.5,+07.2,100,0106,1709336707,7.742 25,0024,0033,0977.5,+07.1,100,0100,1709337007,7.731 23,0020,0027,0977.6,+07.0,100,0129,1709337307,7.715 23,0021,0028,0977.4,+07.2,100,0099,1709337607,7.706 21,0020,0027,0977.4,+07.1,100,0086,1709337907,7.697 21,0017,0023,0977.3,+07.2,100,0106,1709338207,7.689 23,0018,0025,0977.4,+07.1,100,0127,1709338507,7.695 28,0016,0022,0977.4,+07.0,100,0114,1709338807,7.673 33,0018,0024,0977.4,+07.0,100,0110,1709339107,7.757 30,0019,0025,0977.5,+07.0,100,0093,1709339407,7.816 30,0019,0026,0977.5,+07.0,100,0103,1709339707,7.799 28,0019,0025,0977.5,+07.0,100,0120,1709340007,7.798 28,0019,0026,0977.4,+07.2,100,0113,1709340307,7.78 30,0021,0028,0977.2,+07.1,100,0121,1709340607,7.768 30,0024,0033,0977.1,+06.8,100,0099,1709340907,7.762 28,0023,0030,0977.1,+06.8,100,0074,1709341207,7.759 28,0025,0035,0977.1,+06.7,100,0092,1709341507,7.752 25,0028,0038,0977.5,+06.8,100,0097,1709341807,7.749 18,0024,0033,0977.4,+06.9,100,0106,1709342107,7.737 18,0022,0030,0977.5,+06.8,100,0102,1709342407,7.722 25,0022,0030,0977.6,+06.7,100,0122,1709342707,7.807 25,0021,0029,0977.5,+06.7,100,0097,1709343007,7.862 23,0022,0030,0977.6,+06.7,100,0117,1709343307,7.858 23,0021,0029,0977.5,+06.8,100,0108,1709343607,7.854 35,0020,0027,0977.3,+06.7,100,0087,1709343907,7.846 25,0021,0029,0977.3,+06.7,100,0103,1709344207,7.829 28,0023,0030,0977.5,+06.7,100,0121,1709344507,7.824 35,0022,0029,0977.1,+06.4,100,0108,1709344807,7.821 33,0022,0030,0977.3,+06.5,100,0115,1709345107,7.808 37,0024,0033,0977.5,+06.6,100,0111,1709345407,7.802 23,0022,0030,0977.0,+06.4,100,0113,1709345707,7.798 21,0021,0029,0976.9,+06.4,100,0134,1709346007,7.785 21,0020,0027,0976.9,+06.4,100,0122,1709346307,7.871 25,0020,0027,0976.9,+06.3,100,0107,1709346607,7.929 23,0019,0025,0977.2,+06.5,100,0125,1709346907,7.925 28,0020,0027,0977.2,+06.3,100,0104,1709347207,7.91 30,0017,0024,0977.0,+06.4,100,0075,1709347507,7.901 30,0019,0025,0977.3,+06.5,100,0110,1709347807,7.891 30,0017,0023,0976.8,+06.3,100,0143,1709348107,7.885 30,0014,0020,0976.9,+06.3,100,0116,1709348407,7.873 28,0014,0019,0976.8,+06.3,100,0106,1709348707,7.867 25,0013,0019,0977.0,+06.3,100,0113,1709349007,7.857 28,0014,0019,0977.0,+06.3,100,0120,1709349307,7.849 33,0014,0019,0976.9,+06.3,100,0119,1709349607,7.847 33,0012,0017,0977.1,+06.2,100,0095,1709349907,7.921 30,0013,0019,0976.9,+06.4,100,0117,1709350207,7.983 30,0012,0016,0977.2,+06.1,100,0098,1709350507,7.963 37,0015,0022,0977.2,+06.2,100,0103,1709350807,7.964 35,0013,0018,0977.1,+06.2,100,0098,1709351107,7.962 33,0013,0018,0976.9,+06.4,100,0089,1709351407,7.951 35,0015,0021,0977.0,+06.2,100,0110,1709351707,7.947 33,0020,0027,0976.9,+06.2,100,0116,1709352007,7.936 28,0018,0025,0977.1,+06.4,100,0102,1709352307,7.924 30,0013,0019,0977.3,+06.2,100,0114,1709352607,7.916 23,0014,0020,0977.2,+06.1,100,0109,1709352907,7.916 25,0013,0019,0977.2,+06.1,100,0109,1709353207,7.901 21,0012,0017,0977.0,+06.1,100,0103,1709353507,7.983 23,0017,0023,0977.1,+06.2,100,0110,1709353808,8.036 23,0014,0019,0977.1,+06.2,100,0102,1709354108,8.035 23,0013,0019,0977.4,+06.3,100,0115,1709354408,8.021 28,0018,0025,0977.0,+06.1,100,0079,1709354708,8.016 23,0017,0024,0977.3,+06.0,100,0116,1709355008,8.005 23,0014,0020,0977.1,+05.9,100,0104,1709355308,8.002 33,0010,0013,0977.3,+06.0,100,0107,1709355607,7.995 30,0012,0017,0977.3,+06.0,100,0111,1709355907,7.994 25,0018,0025,0977.5,+06.1,100,0105,1709356207,7.98 21,0013,0019,0977.3,+06.2,100,0122,1709356507,7.971 28,0016,0022,0977.2,+06.2,100,0103,1709356807,7.96 28,0011,0014,0977.7,+06.0,100,0123,1709357108,8.033 30,0012,0016,0977.6,+06.0,100,0120,1709357408,8.098 30,0008,0011,0977.5,+05.9,100,0117,1709357708,8.092 30,0010,0014,0977.5,+05.8,100,0107,1709358008,8.087 30,0012,0016,0977.5,+05.9,100,0103,1709358308,8.078 30,0012,0016,0977.5,+05.9,100,0115,1709358608,8.068 30,0013,0018,0977.5,+05.9,100,0100,1709358908,8.062 30,0011,0015,0977.7,+05.7,100,0105,1709359208,8.05 30,0012,0017,0977.6,+05.8,100,0092,1709359508,8.04 99,0014,0019,0977.9,+05.8,100,0133,1709359808,8.04 28,0012,0017,0978.0,+05.8,100,0112,1709360108,8.029 21,0012,0016,0977.9,+05.8,100,0106,1709360408,8.02 23,0018,0024,0978.0,+05.8,100,0109,1709360708,8.102 49,0017,0023,0977.9,+05.8,100,0112,1709361008,8.164 37,0014,0020,0978.0,+05.8,100,0095,1709361308,8.15 40,0022,0030,0978.1,+05.8,100,0122,1709361608,8.145 37,0021,0029,0977.9,+05.9,100,0104,1709361908,8.13 37,0024,0033,0978.0,+05.8,100,0112,1709362208,8.121 40,0022,0029,0978.1,+05.8,100,0115,1709362508,8.114 35,0024,0033,0978.1,+05.8,100,0116,1709362808,8.109 37,0025,0035,0978.3,+05.8,100,0088,1709363108,8.102 40,0027,0037,0978.0,+05.8,100,0098,1709363408,8.096 35,0019,0025,0978.0,+05.8,100,0105,1709363708,8.081 37,0016,0022,0978.2,+05.8,100,0105,1709364008,8.074 40,0020,0027,0978.2,+05.8,100,0106,1709364308,8.145 37,0026,0036,0978.2,+05.8,100,0096,1709364608,8.21 37,0017,0024,0978.3,+05.8,100,0120,1709364908,8.201 40,0027,0036,0978.4,+06.0,100,0111,1709365208,8.189 40,0018,0024,0978.6,+06.0,100,0116,1709365508,8.178 40,0022,0029,0978.5,+06.0,100,0124,1709365808,8.178 37,0019,0026,0978.5,+06.0,100,0113,1709366108,8.169 37,0013,0018,0978.4,+06.0,100,0114,1709366408,8.161 33,0011,0014,0978.4,+06.0,100,0106,1709366708,8.153 35,0013,0018,0978.6,+06.1,100,0104,1709367008,8.143 35,0014,0020,0978.4,+06.0,100,0113,1709367308,8.136 30,0025,0034,0978.6,+06.1,100,0119,1709367608,8.123 30,0009,0013,0978.5,+06.0,100,0109,1709367908,8.215 23,0021,0028,0978.5,+06.0,100,0089,1709368208,8.272 21,0020,0027,0978.6,+06.1,100,0084,1709368508,8.26 21,0009,0013,0978.7,+06.2,100,0115,1709368808,8.243 23,0019,0026,0978.4,+06.3,100,0116,1709369108,8.242 28,0055,0074,0978.4,+06.3,100,0108,1709369408,8.237 28,0020,0027,0978.7,+06.5,100,0128,1709369708,8.232 21,0017,0023,0978.5,+06.3,100,0115,1709370008,8.226 30,0026,0035,0978.2,+06.2,100,0102,1709370308,8.214 25,0012,0016,0978.5,+06.4,100,0108,1709370608,8.21 18,0011,0015,0978.6,+06.4,100,0105,1709370908,8.198 21,0073,0099,0978.4,+06.4,100,0115,1709371208,8.196 28,0045,0060,0978.9,+06.5,100,0100,1709371508,8.269 35,0142,0192,0978.4,+06.5,100,0109,1709371808,8.329 40,0043,0058,0978.7,+06.5,100,0120,1709372108,8.319 42,0022,0030,0978.5,+06.5,100,0126,1709372408,8.313 42,0022,0029,0978.6,+06.4,100,0121,1709372708,8.302 45,0019,0026,0978.4,+06.4,100,0128,1709373008,8.291 40,0018,0024,0978.9,+06.5,100,0111,1709373308,8.286 37,0014,0020,0978.5,+06.5,100,0099,1709373608,8.272 40,0012,0016,0978.3,+06.5,100,0095,1709373908,8.267 37,0013,0018,0978.4,+06.5,100,0098,1709374208,8.254 40,0014,0019,0978.3,+06.5,100,0104,1709374508,8.249 37,0011,0015,0978.5,+06.4,100,0102,1709374808,8.24 45,0014,0020,0978.4,+06.4,100,0095,1709375108,8.324 42,0014,0019,0978.4,+06.5,100,0093,1709375408,8.384 30,0015,0021,0978.3,+06.5,100,0103,1709375708,8.377 40,0015,0022,0978.4,+06.5,100,0109,1709376008,8.37 40,0014,0019,0978.4,+06.5,100,0101,1709376308,8.354 37,0014,0019,0978.5,+06.7,100,0098,1709376608,8.352 40,0011,0015,0978.3,+06.7,100,0110,1709376908,8.342 35,0014,0019,0978.6,+06.7,100,0097,1709377208,8.333 40,0013,0019,0978.5,+06.8,100,0100,1709377508,8.327 37,0015,0022,0978.2,+06.8,100,0106,1709377808,8.322 40,0017,0024,0978.1,+06.6,100,0093,1709378108,8.306 35,0012,0017,0978.6,+06.7,100,0095,1709378408,8.304 40,0013,0019,0978.2,+06.8,100,0087,1709378708,8.389 42,0022,0030,0978.6,+06.7,100,0105,1709379008,8.44 40,0014,0020,0978.5,+06.8,100,0104,1709379308,8.429 35,0014,0020,0978.1,+06.8,100,0101,1709379608,8.422 40,0012,0017,0978.4,+06.7,100,0101,1709379908,8.404 45,0019,0025,0978.3,+07.0,100,0096,1709380208,8.403 30,0019,0025,0978.2,+06.9,100,0100,1709380508,8.398 42,0019,0026,0977.9,+07.1,100,0117,1709380808,8.385 45,0014,0019,0978.2,+06.9,100,0114,1709381108,8.384 30,0032,0044,0978.2,+07.0,100,0114,1709381408,8.383 37,0014,0019,0977.9,+06.9,100,0120,1709381708,8.37 40,0020,0027,0978.1,+07.2,100,0124,1709382008,8.367 40,0024,0033,0978.2,+07.6,100,0097,1709382308,8.439 33,0022,0029,0978.2,+07.5,100,0115,1709382608,8.508 37,0019,0025,0978.2,+07.6,100,0097,1709382908,8.489 45,0014,0019,0978.2,+07.1,100,0094,1709383208,8.486 45,0014,0019,0978.1,+07.2,100,0122,1709383508,8.473 99,0017,0024,0977.9,+06.9,100,0110,1709383808,8.468 47,0015,0022,0977.9,+06.8,100,0105,1709384108,8.454 40,0015,0022,0978.0,+06.7,100,0099,1709384408,8.453 42,0017,0023,0978.1,+06.7,100,0099,1709384708,8.443 23,0050,0068,0978.2,+06.9,100,0098,1709385008,8.427 42,0017,0024,0978.0,+06.8,100,0091,1709385308,8.42 42,0018,0024,0978.0,+06.9,100,0115,1709385608,8.41 42,0018,0024,0978.4,+07.0,100,0112,1709385908,8.498 42,0018,0024,0978.1,+07.1,100,0097,1709386208,8.554 45,0017,0024,0978.2,+07.0,100,0120,1709386508,8.548 45,0016,0022,0978.1,+07.1,100,0102,1709386808,8.54 45,0013,0019,0978.0,+06.9,100,0117,1709387108,8.533 42,0013,0018,0978.2,+07.0,100,0105,1709387408,8.523 42,0015,0021,0978.2,+07.0,100,0099,1709387708,8.517 40,0014,0020,0978.0,+06.9,100,0116,1709388008,8.508 42,0017,0024,0978.4,+07.1,100,0110,1709388308,8.492 40,0014,0020,0978.1,+06.9,100,0104,1709388608,8.484 45,0015,0021,0978.4,+07.1,100,0116,1709388908,8.479 45,0014,0020,0978.1,+07.1,100,0107,1709389208,8.472 37,0017,0024,0978.1,+07.0,100,0083,1709389508,8.549 45,0016,0022,0978.3,+06.9,100,0097,1709389808,8.604 47,0018,0024,0978.2,+06.9,100,0109,1709390108,8.592 42,0019,0026,0978.1,+07.2,100,0101,1709390408,8.588 47,0017,0023,0978.4,+07.1,100,0122,1709390708,8.581 42,0017,0024,0978.0,+06.9,100,0103,1709391008,8.573 42,0018,0024,0978.3,+07.0,100,0112,1709391308,8.564 47,0018,0025,0978.2,+06.9,100,0119,1709391608,8.561 45,0017,0024,0978.3,+06.9,100,0108,1709391908,8.556 42,0019,0026,0978.3,+06.9,100,0101,1709392208,8.544 40,0014,0020,0978.7,+07.2,100,0114,1709392508,8.532 40,0017,0024,0978.4,+07.0,100,0099,1709392808,8.522 42,0019,0025,0978.3,+07.0,100,0108,1709393108,8.602 45,0045,0061,0978.2,+07.3,100,0104,1709393408,8.663 42,0017,0024,0978.2,+06.9,100,0096,1709393708,8.662 42,0016,0022,0978.6,+07.1,100,0134,1709394008,8.646 40,0017,0024,0978.6,+07.1,100,0094,1709394308,8.637 40,0019,0026,0978.3,+07.1,100,0125,1709394608,8.625 40,0019,0026,0978.7,+06.8,100,0113,1709394908,8.606 42,0021,0029,0978.4,+06.8,100,0107,1709395208,8.606 42,0023,0032,0978.5,+06.8,100,0102,1709395508,8.597 42,0021,0029,0978.4,+06.7,100,0105,1709395808,8.592 45,0020,0027,0978.5,+06.9,100,0113,1709396108,8.579 42,0024,0033,0978.5,+06.7,100,0104,1709396408,8.573 42,0022,0030,0978.3,+06.5,100,0105,1709396708,8.66 42,0025,0034,0978.2,+06.6,100,0096,1709397008,8.715 42,0024,0033,0978.3,+06.5,100,0088,1709397308,8.702 42,0026,0035,0978.4,+06.6,100,0122,1709397608,8.704 45,0022,0029,0978.6,+06.5,100,0103,1709397908,8.692 45,0022,0030,0978.8,+06.6,100,0090,1709398208,8.693 42,0023,0030,0978.8,+06.6,100,0108,1709398508,8.682 37,0025,0034,0978.8,+06.5,100,0103,1709398808,8.674 42,0029,0040,0978.5,+06.4,100,0099,1709399108,8.661 40,0025,0035,0978.4,+06.4,100,0087,1709399408,8.649 40,0028,0038,0978.6,+06.4,100,0098,1709399708,8.637 40,0026,0035,0978.6,+06.4,100,0106,1709400008,8.634 42,0027,0037,0978.8,+06.4,100,0097,1709400308,8.712 42,0025,0034,0978.6,+06.4,100,0106,1709400608,8.764 42,0026,0035,0978.6,+06.3,100,0089,1709400908,8.753 40,0027,0037,0978.8,+06.4,100,0095,1709401208,8.761 42,0024,0033,0978.8,+06.5,100,0091,1709401508,8.749 40,0023,0030,0978.8,+06.5,100,0111,1709401808,8.734 42,0024,0033,0978.9,+06.4,100,0094,1709402108,8.726 42,0025,0035,0978.9,+06.6,100,0101,1709402408,8.72 45,0026,0035,0978.8,+06.5,100,0093,1709402708,8.708 37,0024,0033,0978.7,+06.5,100,0100,1709403008,8.703 42,0025,0034,0978.7,+06.5,100,0110,1709403308,8.697 40,0038,0052,0978.7,+06.8,100,0103,1709403608,8.682 47,0031,0041,0978.9,+06.7,100,0075,1709403908,8.764 47,0031,0041,0979.0,+06.6,100,0108,1709404208,8.829 40,0026,0035,0978.8,+06.8,100,0103,1709404508,8.828 45,0025,0035,0979.1,+06.7,100,0110,1709404808,8.809 42,0023,0032,0978.9,+06.8,100,0106,1709405108,8.801 52,0019,0026,0978.9,+06.8,100,0098,1709405408,8.786 45,0023,0030,0979.2,+06.8,100,0103,1709405708,8.778 37,0019,0026,0979.1,+07.1,100,0098,1709406008,8.777 42,0016,0022,0979.1,+07.0,100,0089,1709406308,8.771 47,0021,0028,0979.2,+07.1,100,0105,1709406608,8.761 45,0019,0025,0979.0,+06.9,100,0092,1709406908,8.754 45,0019,0026,0979.1,+07.0,100,0116,1709407208,8.741 47,0021,0028,0979.2,+06.9,100,0104,1709407508,8.816 47,0018,0024,0979.2,+07.0,100,0106,1709407808,8.877 45,0019,0026,0979.2,+06.9,100,0089,1709408108,8.871 45,0019,0025,0979.3,+07.0,100,0098,1709408408,8.861 52,0020,0027,0979.3,+06.8,100,0097,1709408708,8.856 52,0019,0026,0979.4,+06.9,100,0106,1709409008,8.843 52,0019,0026,0979.6,+06.8,100,0087,1709409308,8.832 52,0021,0029,0979.5,+06.9,100,0077,1709409608,8.832 45,0019,0025,0979.5,+06.8,100,0112,1709409908,8.823 42,0019,0025,0979.5,+06.8,100,0095,1709410208,8.809 47,0020,0027,0979.2,+06.9,100,0108,1709410508,8.799 47,0019,0026,0979.4,+06.8,100,0103,1709410808,8.795 42,0020,0027,0979.5,+06.9,100,0096,1709411108,8.873 45,0017,0023,0979.3,+06.9,100,0094,1709411408,8.942 45,0019,0026,0979.5,+06.8,100,0090,1709411708,8.924 42,0020,0027,0979.6,+06.8,100,0101,1709412008,8.92 37,0020,0027,0979.2,+06.8,100,0115,1709412308,8.911 35,0020,0027,0979.6,+06.8,100,0085,1709412608,8.9 37,0020,0027,0979.5,+06.8,100,0126,1709412908,8.892 37,0021,0029,0979.5,+06.8,100,0090,1709413208,8.883 99,0020,0027,0979.2,+06.7,100,0088,1709413508,8.875 35,0021,0028,0979.4,+06.8,100,0104,1709413808,8.872 40,0019,0025,0979.4,+06.6,100,0102,1709414108,8.861 35,0020,0027,0979.4,+06.8,100,0079,1709414408,8.848 33,0019,0026,0979.4,+06.8,100,0100,1709414708,8.935 35,0021,0029,0979.6,+06.9,100,0111,1709415008,8.994 35,0020,0027,0979.5,+06.8,100,0111,1709415308,8.979 37,0021,0028,0979.6,+06.9,100,0108,1709415608,8.973 35,0022,0030,0979.6,+07.0,100,0113,1709415908,8.968 33,0022,0029,0979.5,+07.0,100,0098,1709416208,8.957 35,0024,0033,0979.6,+07.2,100,0106,1709416508,8.945 35,0019,0026,0979.4,+07.1,100,0115,1709416808,8.933 42,0019,0026,0979.4,+07.0,100,0109,1709417108,8.922 37,0021,0028,0979.5,+06.9,100,0105,1709417408,8.912 37,0027,0036,0979.6,+07.0,100,0095,1709417708,8.908 35,0030,0041,0979.5,+07.1,100,0104,1709418008,8.897 35,0033,0045,0979.5,+07.2,100,0092,1709418308,8.983 35,0035,0047,0979.5,+07.3,100,0114,1709418609,9.037 35,0031,0043,0979.5,+07.2,100,0103,1709418909,9.031 33,0057,0077,0979.3,+07.2,100,0104,1709419209,9.023 35,0035,0047,0979.5,+07.3,100,0103,1709419509,9.021 37,0029,0040,0979.5,+07.2,100,0092,1709419808,8.999 35,0026,0036,0979.4,+07.2,100,0093,1709420108,8.997 35,0026,0036,0979.5,+07.2,100,0099,1709420408,8.989 33,0030,0041,0979.6,+07.2,100,0088,1709420708,8.981 33,0024,0033,0979.3,+07.1,100,0105,1709421008,8.972 35,0022,0029,0979.5,+07.0,100,0112,1709421308,8.964 35,0022,0029,0979.7,+06.9,100,0109,1709421608,8.952 35,0022,0029,0979.5,+06.9,100,0116,1709421909,9.034 37,0019,0026,0979.5,+06.9,100,0113,1709422209,9.101 40,0020,0027,0979.5,+07.0,100,0107,1709422509,9.092 40,0027,0037,0979.4,+06.7,100,0108,1709422809,9.077 37,0020,0027,0979.7,+06.9,100,0111,1709423109,9.07 37,0024,0033,0979.7,+07.0,100,0099,1709423409,9.058 35,0022,0029,0979.4,+06.7,100,0098,1709423709,9.051 37,0022,0029,0979.4,+06.8,100,0088,1709424009,9.044 37,0020,0027,0979.4,+07.0,100,0088,1709424309,9.035 35,0021,0028,0979.7,+06.9,100,0113,1709424609,9.023 35,0018,0024,0979.3,+06.7,100,0112,1709424909,9.014 37,0019,0025,0979.1,+06.7,100,0091,1709425209,9.006 35,0018,0024,0979.5,+06.6,100,0108,1709425509,9.092 37,0017,0023,0979.5,+06.5,100,0101,1709425809,9.145 40,0019,0025,0979.2,+06.5,100,0101,1709426109,9.14 40,0018,0025,0979.1,+06.6,100,0111,1709426409,9.124 37,0018,0024,0979.5,+06.5,100,0085,1709426709,9.114 42,0017,0024,0979.2,+06.7,100,0083,1709427009,9.11 37,0018,0024,0979.4,+06.8,100,0108,1709427309,9.102 42,0018,0024,0979.3,+06.7,100,0101,1709427609,9.093 40,0017,0023,0979.2,+06.6,100,0114,1709427909,9.087 40,0017,0024,0979.0,+06.6,100,0092,1709428209,9.074 37,0015,0021,0978.8,+06.5,100,0104,1709428509,9.069 37,0018,0024,0979.1,+06.5,100,0091,1709428809,9.064 42,0018,0025,0979.0,+06.6,100,0105,1709429109,9.145 37,0019,0026,0979.1,+06.8,100,0111,1709429409,9.211 37,0017,0024,0979.1,+06.7,100,0085,1709429709,9.194 40,0019,0025,0978.8,+06.9,100,0114,1709430009,9.189 45,0018,0025,0979.0,+06.8,100,0122,1709430309,9.183 42,0018,0024,0978.9,+06.7,100,0099,1709430609,9.182 40,0017,0024,0979.0,+06.6,100,0094,1709430909,9.166 37,0021,0028,0978.9,+06.7,100,0109,1709431209,9.153 37,0019,0025,0979.0,+06.6,100,0097,1709431509,9.147 37,0016,0022,0979.1,+07.0,100,0090,1709431809,9.146 35,0018,0024,0978.7,+06.8,100,0094,1709432109,9.136 37,0017,0023,0979.0,+07.0,100,0092,1709432409,9.123 42,0018,0025,0978.7,+06.9,100,0120,1709432709,9.199 40,0016,0022,0979.0,+06.7,100,0089,1709433009,9.267 42,0017,0023,0978.6,+06.9,100,0085,1709433309,9.255 40,0014,0020,0979.0,+07.0,100,0090,1709433609,9.242 40,0016,0022,0979.0,+07.0,100,0086,1709433909,9.229 40,0019,0026,0979.2,+07.0,100,0100,1709434209,9.223 40,0015,0022,0979.0,+06.8,100,0093,1709434509,9.21 35,0017,0024,0978.9,+06.9,100,0105,1709434809,9.198 40,0017,0024,0978.9,+07.0,100,0100,1709435109,9.198 40,0017,0023,0979.3,+07.2,100,0115,1709435409,9.18 45,0016,0022,0978.8,+06.9,100,0109,1709435709,9.176 42,0019,0025,0979.2,+07.1,100,0104,1709436009,9.163 42,0016,0022,0978.8,+06.9,100,0102,1709436309,9.243 45,0021,0028,0979.1,+07.0,100,0099,1709436609,9.303 45,0018,0025,0979.0,+07.1,100,0104,1709436909,9.292 45,0027,0036,0979.1,+07.0,100,0102,1709437209,9.29 40,0031,0041,0979.0,+07.1,100,0099,1709437509,9.285 45,0026,0035,0979.1,+07.0,100,0116,1709437809,9.273 42,0027,0036,0979.1,+07.1,100,0120,1709438109,9.265 42,0027,0036,0978.9,+07.1,100,0118,1709438409,9.255 40,0029,0040,0978.9,+07.0,100,0130,1709438709,9.242 42,0023,0030,0979.2,+07.2,100,0099,1709439009,9.239 42,0026,0035,0979.2,+07.1,100,0111,1709439309,9.229 47,0026,0036,0979.0,+07.0,100,0079,1709439609,9.23 45,0024,0033,0979.2,+07.1,100,0095,1709439909,9.305 47,0024,0033,0979.2,+07.2,100,0101,1709440209,9.363 45,0022,0030,0979.2,+07.2,100,0098,1709440509,9.358 49,0022,0029,0979.3,+07.1,100,0102,1709440809,9.345 45,0026,0035,0979.1,+07.1,100,0101,1709441109,9.338 45,0022,0029,0979.1,+07.1,100,0096,1709441409,9.331 45,0021,0028,0979.1,+06.9,100,0103,1709441709,9.323 47,0023,0032,0979.3,+07.1,100,0086,1709442009,9.316 45,0022,0030,0979.0,+07.3,100,0101,1709442309,9.308 42,0022,0030,0979.2,+07.2,100,0092,1709442609,9.3 45,0030,0041,0979.1,+07.3,100,0100,1709442909,9.295 99,0036,0049,0979.3,+07.1,100,0127,1709443209,9.282 45,0030,0040,0979.1,+07.1,100,0091,1709443509,9.363 45,0041,0055,0979.2,+07.0,100,0096,1709443809,9.416 45,0027,0036,0979.1,+07.1,100,0081,1709444109,9.408 45,0025,0035,0979.1,+07.3,100,0085,1709444409,9.398 40,0025,0034,0979.2,+07.4,100,0118,1709444709,9.383 35,0019,0026,0979.1,+07.3,100,0105,1709445009,9.374 40,0017,0023,0979.4,+07.3,100,0093,1709445309,9.374 45,0026,0036,0979.2,+07.3,100,0095,1709445609,9.361 42,0023,0030,0979.3,+07.4,100,0104,1709445909,9.356 37,0031,0043,0979.4,+07.3,100,0111,1709446209,9.352 42,0030,0040,0979.5,+07.3,100,0116,1709446509,9.341 37,0028,0038,0979.3,+07.3,100,0115,1709446809,9.33 47,0027,0036,0979.2,+07.3,100,0101,1709447109,9.41 42,0032,0044,0979.1,+07.5,100,0095,1709447409,9.467 45,0055,0074,0979.4,+07.4,100,0114,1709447709,9.456 45,0036,0049,0979.3,+07.4,100,0085,1709448009,9.457 47,0026,0035,0979.3,+07.4,100,0104,1709448309,9.451 52,0027,0037,0979.2,+07.5,100,0104,1709448609,9.438 47,0029,0039,0979.3,+07.5,100,0097,1709448909,9.43 47,0024,0033,0979.5,+07.6,100,0096,1709449209,9.418 42,0033,0045,0979.4,+07.5,100,0120,1709449509,9.408 42,0025,0034,0979.6,+07.8,100,0113,1709449809,9.408 47,0025,0034,0979.4,+07.6,100,0090,1709450109,9.388 45,0019,0026,0979.7,+07.7,100,0099,1709450409,9.379 45,0021,0028,0979.7,+07.8,100,0091,1709450709,9.465 42,0020,0027,0979.7,+07.8,100,0109,1709451009,9.523 47,0026,0035,0979.4,+08.0,100,0102,1709451309,9.522 45,0021,0029,0979.7,+08.2,100,0097,1709451609,9.506 42,0019,0025,0979.9,+08.1,100,0104,1709451909,9.508 45,0018,0025,0979.7,+08.1,100,0113,1709452209,9.508 42,0020,0027,0979.7,+08.2,100,0100,1709452509,9.49 47,0021,0029,0979.8,+08.2,100,0092,1709452809,9.471 42,0018,0025,0979.8,+08.3,100,0114,1709453109,9.472 42,0021,0028,0979.6,+08.4,100,0112,1709453409,9.454 45,0020,0027,0979.5,+08.5,100,0090,1709453709,9.44 37,0018,0025,0979.9,+08.6,100,0089,1709454009,9.432 52,0016,0022,0979.9,+08.7,100,0106,1709454309,9.522 52,0014,0020,0979.8,+08.4,100,0117,1709454609,9.589 54,0013,0018,0979.9,+08.8,100,0089,1709454909,9.564 52,0014,0020,0980.0,+08.6,100,0110,1709455209,9.551 49,0015,0021,0979.8,+09.0,100,0106,1709455509,9.554 49,0017,0023,0979.9,+09.0,100,0100,1709455809,9.535 45,0014,0020,0980.0,+09.1,100,0108,1709456109,9.53 49,0020,0027,0979.5,+08.8,100,0104,1709456409,9.52 52,0017,0023,0979.7,+08.7,100,0108,1709456709,9.504 49,0014,0020,0979.6,+09.2,100,0100,1709457009,9.499 40,0015,0021,0980.1,+09.0,100,0082,1709457309,9.488 42,0020,0027,0979.9,+08.9,100,0104,1709457609,9.473 40,0012,0017,0979.6,+09.1,100,0110,1709457909,9.558 47,0018,0025,0980.2,+09.0,100,0108,1709458209,9.618 45,0020,0027,0979.8,+09.3,100,0108,1709458509,9.611 40,0015,0021,0979.9,+09.7,100,0113,1709458809,9.603 47,0020,0027,0980.2,+09.5,100,0083,1709459109,9.594 45,0019,0025,0979.8,+09.6,100,0099,1709459409,9.58 47,0016,0022,0979.8,+09.7,100,0085,1709459709,9.566 47,0014,0019,0979.9,+09.7,100,0132,1709460009,9.559 45,0019,0025,0979.9,+10.0,100,0102,1709460309,9.554 42,0015,0021,0979.7,+10.0,100,0092,1709460609,9.548 45,0017,0024,0979.7,+10.3,100,0088,1709460909,9.546 47,0018,0025,0979.9,+10.0,100,0093,1709461209,9.534 47,0015,0022,0979.5,+10.0,100,0097,1709461509,9.609 45,0015,0021,0979.7,+09.9,100,0090,1709461809,9.693 45,0023,0032,0979.9,+09.8,100,0106,1709462109,9.655 42,0028,0038,0979.6,+10.0,100,0107,1709462409,9.638 49,0031,0041,0979.5,+09.8,100,0105,1709462709,9.63 45,0021,0028,0979.8,+10.0,100,0113,1709463009,9.618 42,0021,0029,0979.6,+09.9,100,0094,1709463309,9.621 47,0019,0026,0979.5,+09.9,100,0095,1709463609,9.608 49,0018,0025,0979.6,+10.1,100,0078,1709463909,9.588 47,0021,0028,0979.6,+10.4,100,0123,1709464209,9.589 45,0024,0033,0979.6,+10.0,100,0099,1709464509,9.583 49,0019,0026,0979.4,+09.8,100,0100,1709464809,9.573 47,0020,0027,0979.4,+09.8,100,0089,1709465109,9.646 45,0019,0026,0978.9,+09.6,100,0102,1709465409,9.71 45,0019,0025,0979.2,+09.5,100,0098,1709465709,9.697 37,0023,0030,0978.9,+09.9,100,0100,1709466009,9.684 40,0026,0036,0978.9,+09.9,100,0111,1709466309,9.673 49,0021,0028,0979.0,+09.9,100,0105,1709466609,9.664 42,0017,0023,0978.8,+09.9,100,0122,1709466909,9.653 42,0023,0032,0979.0,+10.1,100,0112,1709467209,9.638 49,0016,0022,0978.9,+10.1,100,0098,1709467509,9.633 45,0018,0024,0978.8,+10.2,100,0126,1709467809,9.624 52,0020,0027,0978.7,+10.3,100,0113,1709468109,9.617 49,0017,0023,0978.6,+10.3,100,0116,1709468409,9.608 54,0017,0023,0978.9,+10.0,100,0091,1709468709,9.683 49,0018,0025,0978.8,+10.2,100,0093,1709469009,9.74 49,0020,0027,0978.9,+10.0,100,0106,1709469309,9.727 47,0015,0021,0979.0,+10.0,100,0100,1709469609,9.729 47,0020,0027,0978.9,+10.0,100,0082,1709469909,9.705 47,0018,0025,0978.8,+09.9,100,0112,1709470209,9.703 49,0041,0056,0978.8,+10.0,100,0108,1709470509,9.698 47,0031,0043,0978.6,+10.1,100,0112,1709470809,9.682 49,0019,0026,0978.6,+10.2,100,0103,1709471109,9.674 52,0017,0024,0978.5,+10.2,100,0109,1709471409,9.659 52,0022,0030,0978.7,+10.6,100,0115,1709471709,9.662 54,0022,0030,0978.5,+10.5,100,0109,1709472009,9.655 54,0018,0025,0978.8,+10.6,100,0104,1709472309,9.735 52,0015,0022,0978.7,+10.2,100,0102,1709472609,9.796 52,0018,0024,0978.3,+10.4,100,0104,1709472909,9.78 45,0029,0040,0978.6,+10.5,100,0101,1709473209,9.772 35,0022,0029,0978.7,+10.6,100,0102,1709473509,9.757 45,0020,0027,0978.4,+10.2,100,0114,1709473809,9.746 49,0027,0037,0978.4,+10.5,100,0095,1709474109,9.736 52,0018,0025,0978.2,+10.3,100,0115,1709474409,9.727 49,0017,0024,0978.1,+10.3,100,0116,1709474709,9.723 52,0015,0022,0978.4,+10.5,100,0120,1709475009,9.717 52,0020,0027,0978.1,+10.4,100,0096,1709475309,9.705 52,0017,0024,0978.1,+10.2,100,0088,1709475609,9.691 49,0018,0025,0978.3,+10.4,100,0089,1709475909,9.773 49,0021,0028,0977.9,+10.7,100,0104,1709476209,9.835 47,0018,0025,0978.2,+10.3,100,0106,1709476509,9.824 49,0018,0024,0977.8,+10.2,100,0111,1709476809,9.813 49,0019,0025,0978.1,+09.9,100,0117,1709477109,9.801 47,0016,0022,0977.9,+10.0,100,0102,1709477409,9.791 52,0018,0025,0977.7,+10.1,100,0099,1709477709,9.776 49,0021,0028,0978.0,+10.1,100,0110,1709478009,9.77 52,0018,0024,0977.7,+10.1,100,0095,1709478309,9.763 49,0021,0028,0977.9,+09.9,100,0120,1709478609,9.756 49,0020,0027,0978.1,+10.0,100,0085,1709478909,9.746 52,0025,0035,0978.1,+10.1,100,0108,1709479209,9.736 47,0023,0030,0977.7,+09.9,100,0095,1709479512,12.596 47,0022,0030,0977.8,+09.9,100,0082,1709479809,9.878 47,0033,0044,0978.0,+09.6,100,0115,1709480109,9.87 52,0020,0027,0978.2,+09.6,100,0104,1709480409,9.856 49,0022,0029,0977.8,+09.6,100,0099,1709480709,9.846 47,0023,0030,0977.8,+09.4,100,0111,1709481009,9.842 49,0029,0040,0978.3,+09.6,100,0091,1709481309,9.836 47,0033,0045,0978.1,+09.6,100,0125,1709481609,9.824 49,0031,0041,0977.9,+09.5,100,0084,1709481909,9.818 49,0027,0036,0978.0,+09.4,100,0113,1709482209,9.804 52,0023,0032,0977.8,+09.4,100,0101,1709482509,9.794 52,0022,0030,0978.1,+09.3,100,0104,1709482809,9.783 52,0026,0036,0978.1,+09.5,100,0099,1709483109,9.873 54,0030,0040,0978.2,+09.6,100,0113,1709483409,9.917 52,0019,0026,0978.2,+09.3,100,0090,1709483709,9.917 52,0033,0045,0978.3,+09.3,100,0093,1709484009,9.906 49,0041,0055,0978.0,+09.2,100,0107,1709484309,9.895 52,0038,0052,0978.1,+09.3,100,0117,1709484609,9.882 54,0052,0069,0978.1,+09.3,100,0089,1709484909,9.877 52,0031,0043,0978.2,+09.3,100,0118,1709485209,9.87 52,0036,0049,0978.1,+09.0,100,0108,1709485509,9.857 49,0041,0056,0978.0,+08.8,100,0099,1709485809,9.84 54,0024,0033,0978.1,+09.2,100,0104,1709486109,9.835 52,0025,0035,0978.3,+09.0,100,0103,1709486409,9.822 54,0021,0029,0978.2,+08.8,100,0093,1709486709,9.907 49,0017,0023,0977.9,+08.7,100,0107,1709487009,9.964 45,0022,0029,0977.7,+08.7,100,0101,1709487309,9.953 45,0023,0030,0977.9,+08.8,100,0087,1709487609,9.954 47,0023,0030,0977.9,+08.8,100,0106,1709487909,9.938 47,0021,0029,0978.2,+08.5,100,0102,1709488209,9.931 47,0025,0035,0978.3,+08.5,100,0101,1709488509,9.929 42,0022,0030,0978.4,+08.6,100,0102,1709488809,9.91 45,0041,0055,0978.1,+08.8,100,0120,1709489109,9.901 45,0028,0038,0977.9,+08.6,100,0114,1709489409,9.891 45,0025,0034,0977.9,+08.7,100,0094,1709489709,9.88 52,0030,0040,0978.2,+08.5,100,0083,1709490009,9.871 49,0031,0043,0978.1,+08.7,100,0103,1709490309,9.943 49,0029,0040,0978.3,+08.5,100,0100,1709490610,10.011 52,0025,0034,0978.5,+08.7,100,0091,1709490909,9.997 47,0020,0027,0978.4,+08.6,100,0094,1709491209,9.993 49,0018,0025,0978.2,+08.8,100,0099,1709491509,9.983 49,0021,0028,0978.3,+08.5,100,0100,1709491809,9.973 47,0040,0054,0978.5,+08.6,100,0102,1709492109,9.964 52,0024,0033,0978.3,+08.6,100,0122,1709492409,9.957 54,0023,0032,0978.3,+08.6,100,0109,1709492709,9.94 49,0029,0039,0978.2,+08.6,100,0091,1709493009,9.934 49,0047,0063,0978.1,+08.3,100,0117,1709493309,9.93 47,0033,0044,0978.0,+08.3,100,0086,1709493609,9.912 49,0034,0046,0978.0,+07.9,100,0092,1709493909,9.995 52,0049,0066,0978.1,+07.8,100,0077,1709494210,10.051 52,0039,0053,0978.0,+08.0,100,0107,1709494510,10.048 52,0031,0043,0978.1,+07.6,100,0111,1709494810,10.028 52,0036,0049,0978.1,+07.7,100,0093,1709495110,10.032 49,0044,0059,0978.0,+08.0,100,0124,1709495410,10.016 49,0026,0036,0978.1,+07.6,100,0097,1709495710,10.004 52,0024,0033,0978.0,+07.7,100,0104,1709496009,9.994 33,0021,0029,0978.0,+07.5,100,0098,1709496309,9.986 49,0020,0027,0978.1,+07.7,100,0120,1709496609,9.98 47,0019,0025,0978.2,+07.7,100,0106,1709496909,9.971 42,0016,0022,0978.1,+07.5,100,0103,1709497209,9.96 47,0017,0024,0978.3,+07.0,100,0110,1709497510,10.051 47,0018,0025,0978.1,+07.1,100,0096,1709497810,10.1 47,0024,0033,0978.2,+07.4,100,0095,1709498110,10.093 47,0025,0034,0978.4,+07.1,100,0091,1709498410,10.079 47,0028,0038,0978.2,+06.9,100,0122,1709498710,10.07 52,0031,0041,0978.2,+07.2,100,0103,1709499010,10.063 54,0034,0046,0977.9,+06.9,100,0107,1709499310,10.059 57,0046,0062,0977.9,+06.9,100,0107,1709499610,10.049 52,0039,0053,0978.4,+07.0,100,0097,1709499910,10.042 49,0039,0052,0978.3,+06.9,100,0109,1709500210,10.036 47,0037,0050,0978.2,+07.1,100,0098,1709500510,10.029 49,0043,0058,0978.1,+07.3,100,0091,1709500810,10.018 49,0051,0069,0978.3,+07.3,100,0111,1709501110,10.107 49,0041,0055,0978.4,+07.6,100,0099,1709501410,10.154 49,0018,0025,0978.4,+07.5,100,0108,1709501710,10.14 49,0015,0021,0978.4,+07.5,100,0081,1709502010,10.134 49,0016,0022,0978.4,+07.3,100,0081,1709502310,10.136 52,0017,0023,0978.4,+07.4,100,0100,1709502610,10.123 52,0015,0022,0978.6,+07.2,100,0099,1709502910,10.115 52,0015,0022,0978.4,+07.3,100,0098,1709503210,10.101 47,0015,0021,0978.4,+07.1,100,0092,1709503510,10.101 52,0015,0022,0978.4,+07.4,100,0083,1709503810,10.087 49,0015,0022,0978.4,+07.4,100,0099,1709504110,10.077 49,0018,0024,0978.4,+07.5,100,0081,1709504410,10.073 45,0019,0025,0978.3,+07.3,100,0081,1709504710,10.152 49,0017,0024,0978.6,+07.6,100,0107,1709505010,10.206 45,0018,0024,0978.4,+07.4,100,0084,1709505310,10.202 47,0020,0027,0978.5,+07.5,100,0117,1709505610,10.193 49,0023,0032,0978.4,+07.9,100,0089,1709505910,10.19 49,0022,0030,0978.4,+07.8,100,0114,1709506210,10.174 52,0024,0033,0978.6,+07.9,100,0109,1709506510,10.165 52,0021,0029,0978.7,+08.0,100,0085,1709506810,10.155 52,0037,0050,0978.5,+07.8,100,0102,1709507110,10.144 52,0023,0032,0978.4,+07.9,100,0096,1709507410,10.141 54,0023,0032,0978.6,+07.9,100,0099,1709507710,10.133 54,0016,0022,0978.5,+07.8,100,0091,1709508010,10.126 54,0016,0022,0978.7,+07.9,100,0096,1709508310,10.199 54,0017,0024,0978.5,+07.9,100,0089,1709508610,10.254 49,0021,0029,0978.5,+07.7,100,0090,1709508910,10.24 47,0030,0040,0978.4,+07.9,100,0112,1709509210,10.234 47,0027,0037,0978.5,+08.0,100,0098,1709509510,10.229 49,0021,0029,0978.5,+08.0,100,0096,1709509810,10.218 49,0022,0030,0978.7,+08.0,100,0084,1709510110,10.206 49,0020,0027,0978.6,+08.0,100,0109,1709510410,10.209 49,0019,0025,0978.5,+08.1,100,0107,1709510710,10.192 49,0021,0028,0978.7,+08.0,100,0113,1709511010,10.187 52,0023,0032,0978.6,+08.3,100,0093,1709511310,10.177 54,0021,0029,0978.8,+08.0,100,0108,1709511610,10.165 52,0020,0027,0978.6,+07.9,100,0095,1709511910,10.255 52,0017,0024,0978.4,+07.8,100,0086,1709512210,10.306 52,0019,0025,0978.4,+07.8,100,0107,1709512510,10.303 52,0020,0027,0978.5,+07.7,100,0110,1709512810,10.302 49,0018,0025,0978.5,+07.7,100,0104,1709513110,10.286 52,0024,0033,0978.3,+07.7,100,0080,1709513410,10.273 52,0023,0032,0978.4,+07.6,100,0128,1709513710,10.262 52,0021,0029,0978.2,+07.7,100,0082,1709514010,10.262 52,0020,0027,0978.2,+07.6,100,0079,1709514310,10.25 49,0020,0027,0978.3,+07.7,100,0108,1709514610,10.243 49,0019,0025,0978.3,+07.7,100,0110,1709514910,10.234 52,0020,0027,0978.1,+07.7,100,0116,1709515210,10.233 49,0018,0025,0978.4,+07.9,100,0109,1709515510,10.31 45,0018,0025,0978.4,+07.8,100,0088,1709515810,10.368 47,0019,0026,0978.2,+07.7,100,0088,1709516110,10.359 45,0019,0026,0978.3,+07.9,100,0091,1709516410,10.352 47,0018,0025,0978.2,+07.8,100,0109,1709516710,10.342 52,0020,0027,0978.4,+07.7,100,0098,1709517010,10.327 52,0019,0026,0978.4,+07.9,100,0105,1709517310,10.317 49,0019,0026,0978.6,+08.0,100,0114,1709517610,10.308 49,0019,0025,0978.3,+08.0,100,0095,1709517910,10.302 52,0020,0027,0978.4,+07.9,100,0104,1709518210,10.292 47,0018,0024,0978.4,+07.7,100,0099,1709518510,10.293 52,0020,0027,0978.6,+07.9,100,0096,1709518810,10.268 52,0019,0026,0978.3,+07.7,100,0085,1709519110,10.351 49,0017,0023,0978.3,+07.8,100,0093,1709519410,10.408 54,0017,0024,0978.3,+07.7,100,0119,1709519710,10.402 52,0019,0026,0978.7,+07.6,100,0113,1709520010,10.385 52,0017,0023,0978.3,+07.6,100,0112,1709520310,10.382 52,0019,0025,0978.4,+07.7,100,0102,1709520610,10.371 49,0019,0025,0978.5,+07.7,100,0103,1709520910,10.367 47,0018,0025,0978.5,+07.7,100,0117,1709521210,10.361 47,0021,0028,0978.9,+07.6,100,0111,1709521510,10.35 52,0023,0032,0978.8,+07.7,100,0103,1709521810,10.332 52,0021,0029,0978.8,+07.7,100,0101,1709522110,10.327 54,0021,0029,0978.5,+07.7,100,0088,1709522410,10.319 52,0022,0030,0978.6,+07.8,100,0114,1709522710,10.403 52,0021,0028,0978.7,+07.8,100,0102,1709523010,10.455 52,0023,0032,0978.7,+08.0,100,0095,1709523310,10.45 57,0022,0029,0978.6,+08.0,100,0103,1709523610,10.444 57,0020,0027,0978.7,+07.8,100,0096,1709523910,10.433 57,0019,0026,0978.7,+07.7,100,0094,1709524210,10.427 52,0024,0033,0978.8,+07.7,100,0091,1709524510,10.417 49,0023,0032,0978.6,+07.6,100,0087,1709524810,10.402 49,0021,0029,0978.7,+07.7,100,0096,1709525110,10.407 49,0021,0028,0978.8,+07.6,100,0095,1709525410,10.396 49,0021,0029,0978.6,+07.9,100,0101,1709525710,10.39 47,0023,0030,0978.9,+07.7,100,0113,1709526010,10.375 47,0024,0033,0978.4,+07.5,100,0087,1709526310,10.454 49,0025,0035,0978.4,+07.5,100,0113,1709526610,10.509 49,0025,0035,0978.6,+07.3,100,0110,1709526910,10.501 47,0029,0039,0979.0,+07.3,100,0123,1709527210,10.487 47,0030,0041,0978.7,+07.6,100,0077,1709527510,10.488 47,0032,0044,0978.7,+07.5,100,0095,1709527810,10.478 49,0031,0043,0979.0,+07.4,100,0099,1709528110,10.464 47,0034,0046,0978.5,+07.1,100,0110,1709528410,10.456 49,0032,0044,0978.8,+07.3,100,0090,1709528710,10.455 45,0036,0049,0978.8,+07.1,100,0094,1709529010,10.439 42,0042,0057,0979.1,+07.0,100,0105,1709529310,10.432 35,0046,0062,0978.9,+07.1,100,0085,1709529610,10.413 42,0042,0057,0979.0,+07.0,100,0104,1709529910,10.501 42,0043,0058,0978.9,+06.8,100,0115,1709530210,10.554 45,0040,0055,0979.1,+07.1,100,0108,1709530510,10.549 42,0042,0057,0979.2,+07.1,100,0104,1709530810,10.547 45,0039,0053,0979.1,+06.9,100,0090,1709531110,10.539 42,0042,0057,0979.1,+06.8,100,0111,1709531410,10.529 40,0044,0059,0978.8,+06.8,100,0120,1709531710,10.516 45,0042,0057,0979.0,+06.8,100,0107,1709532010,10.509 47,0041,0056,0979.1,+07.1,100,0103,1709532310,10.5 37,0044,0060,0979.2,+06.8,100,0115,1709532610,10.49 52,0046,0062,0979.1,+06.9,100,0114,1709532910,10.486 37,0044,0060,0979.2,+06.9,100,0109,1709533210,10.484 42,0040,0055,0979.2,+07.0,100,0109,1709533510,10.56 45,0042,0057,0978.9,+06.9,100,0104,1709533810,10.617 45,0048,0065,0979.0,+06.9,100,0083,1709534110,10.607 47,0044,0060,0979.1,+07.2,100,0103,1709534410,10.594 49,0047,0063,0979.0,+06.9,100,0109,1709534710,10.595 49,0045,0061,0979.0,+07.1,100,0118,1709535010,10.579 47,0049,0066,0979.2,+07.2,100,0110,1709535310,10.576 45,0051,0069,0979.3,+07.2,100,0094,1709535610,10.563 37,0048,0065,0979.0,+07.2,100,0111,1709535910,10.555 99,0046,0062,0979.2,+06.9,100,0105,1709536210,10.553 45,0044,0060,0978.9,+07.0,100,0115,1709536510,10.561 45,0044,0059,0979.2,+07.2,100,0108,1709536810,10.527 45,0047,0063,0979.2,+07.1,100,0110,1709537110,10.61 45,0046,0062,0979.2,+07.5,100,0097,1709537410,10.664 45,0047,0063,0979.3,+07.8,100,0096,1709537710,10.656 45,0047,0063,0979.1,+07.4,100,0102,1709538010,10.65 47,0048,0066,0979.3,+07.9,100,0095,1709538310,10.64 47,0050,0068,0979.2,+08.2,100,0090,1709538610,10.633 47,0053,0071,0979.4,+08.0,100,0091,1709538910,10.62 47,0049,0066,0979.3,+08.2,100,0108,1709539210,10.606 45,0045,0060,0979.2,+07.9,100,0103,1709539510,10.605 42,0043,0058,0979.2,+08.3,100,0104,1709539810,10.591 49,0044,0059,0979.3,+08.0,100,0100,1709540110,10.58 42,0040,0055,0979.1,+07.9,100,0105,1709540410,10.572 45,0040,0055,0979.3,+08.1,100,0109,1709540710,10.653 47,0043,0058,0979.4,+08.0,100,0087,1709541010,10.707 47,0042,0057,0979.4,+08.0,100,0102,1709541310,10.697 47,0042,0057,0979.3,+08.6,100,0096,1709541610,10.688 45,0045,0061,0979.4,+08.1,100,0090,1709541910,10.668 47,0043,0058,0979.2,+08.2,100,0107,1709542210,10.658 47,0041,0055,0979.5,+08.4,100,0113,1709542510,10.645 45,0042,0057,0979.1,+08.5,100,0118,1709542810,10.643 47,0039,0052,0979.1,+08.8,100,0086,1709543110,10.635 47,0039,0053,0979.2,+08.7,100,0079,1709543410,10.625 42,0041,0056,0979.3,+09.0,100,0113,1709543710,10.614 42,0041,0055,0979.5,+09.2,100,0118,1709544010,10.604 40,0038,0052,0979.1,+09.3,100,0104,1709544310,10.707 42,0041,0055,0979.1,+10.1,100,0096,1709544610,10.757 37,0039,0053,0979.2,+09.7,100,0111,1709544910,10.751 40,0036,0049,0979.4,+09.9,100,0118,1709545210,10.745 40,0037,0050,0979.5,+10.6,100,0110,1709545510,10.737 45,0037,0050,0979.1,+09.9,100,0101,1709545810,10.721 42,0037,0050,0979.3,+10.1,100,0089,1709546110,10.707 42,0041,0055,0979.1,+10.5,100,0105,1709546410,10.701 40,0032,0044,0979.4,+10.5,100,0096,1709546710,10.698 40,0035,0047,0979.3,+10.6,100,0109,1709547010,10.688 42,0033,0045,0979.1,+09.9,100,0105,1709547310,10.67 40,0033,0044,0979.4,+10.6,100,0109,1709547610,10.66 40,0029,0039,0979.1,+10.7,100,0089,1709547910,10.746 40,0033,0045,0978.8,+11.0,100,0107,1709548210,10.803 37,0031,0043,0978.9,+10.4,100,0108,1709548510,10.791 42,0033,0045,0978.8,+11.1,100,0102,1709548810,10.782 42,0037,0050,0978.6,+11.3,100,0070,1709549110,10.767 37,0033,0045,0978.4,+11.2,100,0097,1709549410,10.758 37,0033,0045,0978.5,+11.2,100,0095,1709549710,10.748 42,0036,0048,0978.5,+11.0,100,0094,1709550010,10.738 40,0036,0049,0978.3,+11.1,100,0108,1709550310,10.722 42,0036,0048,0978.3,+11.4,100,0087,1709550610,10.721 40,0034,0046,0978.5,+11.7,100,0122,1709550910,10.722 40,0034,0046,0978.2,+11.8,100,0102,1709551210,10.703 40,0036,0049,0978.3,+11.6,100,0098,1709551510,10.784 37,0035,0047,0977.8,+11.8,100,0100,1709551810,10.844 37,0033,0045,0978.3,+12.0,100,0112,1709552110,10.838 40,0032,0044,0977.8,+11.7,100,0112,1709552410,10.828 40,0029,0039,0977.7,+11.7,100,0104,1709552710,10.815 40,0029,0039,0977.8,+12.0,100,0123,1709553010,10.801 45,0032,0044,0977.9,+11.5,100,0094,1709553310,10.795 40,0034,0046,0977.6,+11.9,100,0101,1709553610,10.787 40,0032,0044,0977.6,+11.6,100,0116,1709553910,10.775 37,0032,0044,0977.6,+11.2,100,0108,1709554210,10.764 45,0034,0046,0977.5,+11.3,100,0120,1709554510,10.761 45,0034,0046,0977.4,+11.1,100,0084,1709554810,10.741 37,0036,0048,0977.1,+11.4,100,0118,1709555110,10.824 40,0036,0049,0977.6,+12.0,100,0087,1709555410,10.874 40,0034,0046,0977.5,+11.9,100,0110,1709555710,10.869 37,0034,0046,0977.5,+12.0,100,0097,1709556010,10.865 37,0033,0044,0977.1,+12.0,100,0096,1709556310,10.853 40,0033,0045,0977.3,+12.2,100,0102,1709556610,10.844 42,0032,0044,0976.9,+11.9,100,0126,1709556910,10.836 40,0034,0046,0976.9,+12.3,100,0085,1709557210,10.817 42,0034,0046,0976.9,+11.9,100,0111,1709557510,10.804 40,0032,0044,0977.1,+11.9,100,0088,1709557810,10.808 37,0032,0044,0976.9,+11.7,100,0105,1709558110,10.793 37,0033,0045,0976.6,+11.9,100,0094,1709558410,10.782 35,0036,0048,0977.0,+12.0,100,0097,1709558710,10.863 40,0033,0045,0976.8,+11.6,100,0111,1709559010,10.914 35,0035,0047,0976.8,+12.0,100,0090,1709559310,10.902 37,0040,0055,0976.6,+11.7,100,0099,1709559610,10.898 40,0033,0045,0976.4,+12.2,100,0114,1709559910,10.889 40,0034,0046,0976.4,+12.0,100,0094,1709560210,10.883 40,0034,0046,0976.2,+11.7,100,0101,1709560510,10.861 30,0037,0050,0976.4,+11.6,100,0112,1709560810,10.863 40,0037,0050,0976.4,+11.8,100,0096,1709561110,10.848 40,0033,0045,0976.2,+11.6,100,0092,1709561410,10.845 42,0037,0050,0976.2,+11.3,100,0088,1709561710,10.822 40,0041,0055,0976.1,+11.5,100,0093,1709562010,10.814 40,0039,0052,0976.0,+11.3,100,0092,1709562310,10.903 40,0036,0048,0976.1,+11.6,100,0105,1709562610,10.953 45,0038,0052,0976.2,+11.5,100,0103,1709562910,10.937 37,0040,0055,0976.2,+11.4,100,0098,1709563210,10.933 42,0038,0051,0976.1,+11.2,100,0103,1709563510,10.923 42,0032,0044,0976.0,+11.3,100,0093,1709563810,10.912 37,0038,0051,0976.2,+11.4,100,0108,1709564110,10.902 42,0034,0046,0976.3,+11.0,100,0095,1709564410,10.895 42,0038,0052,0976.0,+11.4,100,0106,1709564710,10.885 42,0037,0050,0976.1,+11.3,100,0109,1709565010,10.873 42,0039,0052,0975.9,+11.3,100,0085,1709565310,10.859 42,0037,0050,0976.1,+11.2,100,0094,1709565610,10.845 40,0036,0049,0976.1,+11.0,100,0113,1709565910,10.935 35,0037,0050,0975.9,+11.1,100,0098,1709566210,10.978 45,0035,0047,0976.0,+10.9,100,0116,1709566510,10.976 45,0040,0054,0975.7,+11.1,100,0103,1709566810,10.963 45,0062,0084,0975.9,+10.9,100,0108,1709567110,10.942 42,0039,0052,0976.1,+10.9,100,0119,1709567410,10.94 45,0044,0060,0975.9,+10.6,100,0112,1709567710,10.931 42,0040,0055,0975.8,+10.6,100,0085,1709568010,10.93 42,0042,0057,0976.0,+10.4,100,0100,1709568310,10.916 45,0042,0057,0975.6,+10.6,100,0105,1709568610,10.908 45,0045,0061,0975.7,+10.5,100,0076,1709568910,10.905 42,0044,0059,0975.7,+10.3,100,0103,1709569210,10.892 45,0046,0062,0975.8,+10.3,100,0107,1709569510,10.969 42,0048,0065,0975.8,+10.0,100,0103,1709569811,11.029 42,0058,0078,0975.6,+10.0,100,0085,1709570111,11.026 42,0060,0081,0975.8,+09.9,100,0119,1709570411,11.005 47,0068,0092,0976.0,+09.8,100,0100,1709570710,10.992 45,0077,0104,0975.6,+09.8,100,0093,1709571010,10.986 35,0069,0093,0975.9,+09.8,100,0102,1709571310,10.988 40,0081,0110,0975.4,+09.8,100,0099,1709571610,10.984 28,0077,0104,0975.6,+09.5,100,0099,1709571910,10.971 37,0078,0106,0975.7,+09.6,100,0110,1709572210,10.96 35,0078,0106,0975.6,+09.6,100,0103,1709572510,10.957 35,0079,0107,0975.5,+09.4,100,0098,1709572810,10.947 35,0104,0140,0975.6,+09.3,100,0106,1709573111,11.023 33,0116,0156,0975.7,+09.3,100,0102,1709573411,11.084 37,0099,0134,0975.5,+09.4,100,0111,1709573711,11.07 45,0101,0137,0975.4,+09.3,100,0110,1709574011,11.066 40,0091,0122,0975.3,+09.4,100,0094,1709574311,11.064 40,0088,0118,0975.7,+09.2,100,0098,1709574611,11.044 40,0076,0103,0975.7,+09.2,100,0109,1709574911,11.035 40,0083,0111,0975.5,+09.0,100,0116,1709575211,11.032 37,0083,0112,0975.5,+09.0,100,0100,1709575511,11.017 42,0092,0124,0975.5,+09.0,100,0101,1709575811,11 40,0079,0106,0975.3,+09.0,100,0104,1709576110,10.988 45,0063,0085,0975.3,+08.7,100,0103,1709576410,10.982 42,0063,0085,0975.6,+08.7,100,0085,1709576711,11.076 45,0057,0077,0975.3,+08.6,100,0114,1709577011,11.131 45,0054,0072,0975.3,+08.5,100,0097,1709577311,11.119 42,0060,0081,0975.6,+08.3,100,0112,1709577611,11.117 47,0063,0085,0975.7,+08.3,100,0092,1709577911,11.099 45,0080,0109,0975.4,+08.6,100,0086,1709578211,11.085 47,0072,0096,0975.4,+08.5,100,0090,1709578511,11.087 49,0071,0096,0974.9,+08.5,100,0092,1709578811,11.073 45,0061,0082,0975.4,+08.7,100,0098,1709579111,11.057 40,0059,0080,0975.4,+08.5,100,0105,1709579411,11.056 45,0054,0073,0975.5,+08.6,100,0098,1709579711,11.041 42,0056,0076,0975.2,+08.6,100,0084,1709580011,11.035 42,0055,0074,0975.3,+08.7,100,0104,1709580311,11.12 49,0083,0112,0975.1,+08.5,100,0100,1709580611,11.184 45,0078,0106,0975.2,+08.7,100,0097,1709580911,11.171 45,0076,0103,0975.1,+09.0,100,0092,1709581211,11.148 47,0070,0094,0975.1,+08.8,100,0105,1709581511,11.147 45,0057,0077,0975.2,+08.6,100,0089,1709581811,11.137 42,0053,0071,0975.0,+08.8,100,0078,1709582111,11.135 40,0051,0069,0975.3,+08.6,100,0076,1709582411,11.122 37,0044,0060,0975.1,+08.7,100,0111,1709582711,11.118 37,0046,0062,0974.9,+08.7,100,0119,1709583011,11.108 40,0042,0057,0975.3,+08.6,100,0119,1709583311,11.09 37,0047,0063,0975.3,+08.7,100,0106,1709583611,11.076 42,0051,0069,0975.3,+08.6,100,0110,1709583911,11.154 45,0051,0069,0975.2,+08.6,100,0105,1709584211,11.213 37,0053,0071,0975.3,+08.6,100,0101,1709584511,11.204 40,0057,0077,0975.0,+08.6,100,0117,1709584811,11.197 42,0045,0060,0974.8,+08.4,100,0110,1709585111,11.193 49,0045,0061,0974.7,+08.2,100,0105,1709585411,11.184 37,0044,0060,0974.7,+08.1,100,0088,1709585711,11.174 37,0046,0062,0974.5,+08.2,100,0112,1709586011,11.161 49,0045,0061,0974.5,+08.3,100,0096,1709586311,11.158 47,0042,0057,0974.4,+08.3,100,0093,1709586611,11.15 42,0041,0056,0974.7,+08.3,100,0122,1709586911,11.139 45,0044,0059,0974.6,+08.2,100,0124,1709587211,11.129 45,0040,0054,0974.6,+08.1,100,0112,1709587511,11.209 45,0040,0055,0974.7,+07.9,100,0109,1709587811,11.271 42,0042,0057,0974.5,+07.9,100,0105,1709588111,11.266 45,0040,0054,0974.6,+07.8,100,0084,1709588411,11.244 47,0043,0058,0974.8,+07.9,100,0079,1709588711,11.241 45,0041,0056,0974.7,+07.9,100,0099,1709589011,11.231 47,0042,0057,0974.6,+08.0,100,0095,1709589311,11.223 47,0043,0058,0974.3,+08.0,100,0107,1709589611,11.211 45,0043,0058,0974.7,+07.9,100,0104,1709589911,11.209 47,0042,0057,0974.4,+08.0,100,0102,1709590211,11.193 45,0047,0063,0974.6,+07.9,100,0099,1709590511,11.191 42,0043,0058,0974.6,+07.9,100,0098,1709590811,11.184 42,0044,0059,0974.3,+07.8,100,0113,1709591111,11.272 42,0043,0058,0974.6,+07.8,100,0104,1709591411,11.328 40,0044,0060,0974.6,+07.8,100,0102,1709591711,11.314 42,0044,0059,0974.3,+07.7,100,0098,1709592011,11.3 42,0044,0060,0974.7,+07.8,100,0080,1709592311,11.297 42,0045,0060,0974.3,+07.6,100,0113,1709592611,11.288 42,0046,0062,0974.2,+07.6,100,0119,1709592911,11.285 42,0045,0061,0974.1,+07.6,100,0096,1709593211,11.275 42,0044,0059,0974.2,+07.4,100,0110,1709593511,11.263 42,0043,0058,0974.3,+07.4,100,0083,1709593811,11.25 42,0044,0059,0974.3,+07.3,100,0103,1709594111,11.245 40,0044,0060,0974.2,+07.1,100,0105,1709594411,11.239 42,0047,0063,0974.3,+07.0,100,0091,1709594711,11.322 40,0045,0060,0974.5,+07.0,100,0082,1709595011,11.375 42,0044,0060,0974.3,+06.9,100,0103,1709595311,11.372 45,0045,0061,0974.3,+06.9,100,0108,1709595611,11.363 45,0044,0060,0974.2,+06.8,100,0105,1709595911,11.35 45,0043,0058,0974.1,+06.9,100,0080,1709596211,11.346 45,0045,0061,0974.3,+06.8,100,0086,1709596511,11.33 42,0044,0059,0974.2,+06.7,100,0086,1709596811,11.314 42,0042,0057,0974.2,+06.6,100,0097,1709597111,11.299 45,0043,0058,0974.3,+06.6,100,0111,1709597411,11.3 45,0042,0057,0974.1,+06.6,100,0105,1709597711,11.284 42,0041,0056,0974.2,+06.6,100,0115,1709598011,11.28 45,0042,0057,0974.4,+06.7,100,0115,1709598311,11.361 42,0042,0057,0974.2,+06.6,100,0107,1709598611,11.421 45,0041,0056,0974.2,+06.6,100,0103,1709598911,11.413 45,0040,0055,0974.4,+06.6,100,0091,1709599211,11.398 45,0043,0058,0974.1,+06.6,100,0095,1709599511,11.394 42,0040,0055,0973.8,+06.4,100,0108,1709599811,11.394 42,0039,0052,0974.0,+06.4,100,0096,1709600111,11.389 45,0041,0056,0973.7,+06.4,100,0100,1709600411,11.375 45,0040,0055,0973.8,+06.4,100,0109,1709600711,11.376 47,0038,0051,0974.0,+06.3,100,0108,1709601011,11.361 47,0037,0050,0973.8,+06.3,100,0101,1709601311,11.35 33,0038,0051,0974.2,+06.2,100,0096,1709601611,11.341 33,0035,0047,0974.0,+06.3,100,0098,1709601911,11.429 33,0038,0051,0974.3,+06.2,100,0105,1709602211,11.493 35,0036,0049,0974.4,+06.3,100,0109,1709602511,11.481 33,0039,0053,0974.3,+06.2,100,0094,1709602811,11.471 42,0040,0054,0974.4,+06.1,100,0103,1709603111,11.462 40,0040,0055,0974.1,+06.0,100,0114,1709603411,11.462 42,0040,0055,0974.4,+05.9,100,0098,1709603711,11.454 37,0041,0055,0974.3,+05.9,100,0104,1709604011,11.446 37,0036,0048,0974.3,+05.8,100,0113,1709604311,11.433 37,0037,0050,0974.0,+05.9,100,0107,1709604611,11.432 30,0042,0057,0974.2,+05.9,100,0102,1709604911,11.421 35,0041,0055,0974.0,+05.7,100,0100,1709605211,11.407 30,0040,0055,0974.5,+05.9,100,0124,1709605511,11.49 35,0039,0053,0974.5,+05.9,100,0093,1709605811,11.553 35,0046,0062,0974.2,+06.1,100,0108,1709606111,11.543 40,0042,0057,0974.5,+06.3,100,0084,1709606411,11.535 37,0031,0041,0974.1,+06.5,100,0085,1709606711,11.518 40,0031,0043,0974.6,+06.7,100,0098,1709607011,11.511 40,0027,0037,0974.5,+06.8,100,0094,1709607311,11.507 40,0028,0038,0974.6,+06.7,100,0115,1709607611,11.505 40,0032,0044,0974.6,+06.7,100,0095,1709607911,11.498 42,0028,0038,0974.2,+06.6,100,0094,1709608211,11.491 37,0031,0043,0974.8,+06.8,100,0091,1709608511,11.477 40,0028,0038,0974.7,+06.7,100,0099,1709608811,11.466 40,0028,0038,0974.7,+06.7,100,0109,1709609111,11.55 42,0029,0040,0974.7,+06.8,100,0100,1709609411,11.606 40,0030,0040,0974.6,+07.0,100,0123,1709609711,11.598 42,0027,0036,0974.7,+06.9,100,0084,1709610011,11.59 45,0029,0040,0974.5,+06.9,100,0093,1709610311,11.584 45,0031,0041,0974.8,+06.9,100,0088,1709610611,11.572 42,0031,0041,0975.1,+06.9,100,0108,1709610911,11.56 40,0042,0057,0974.7,+07.0,100,0102,1709611211,11.551 40,0030,0040,0975.0,+06.9,100,0116,1709611511,11.543 47,0028,0038,0975.1,+07.0,100,0093,1709611811,11.54 45,0028,0038,0974.9,+07.1,100,0111,1709612111,11.529 45,0029,0040,0974.8,+06.9,100,0109,1709612411,11.522 42,0028,0038,0974.8,+06.9,100,0112,1709612711,11.599 47,0027,0037,0974.9,+06.9,100,0091,1709613011,11.652 42,0029,0040,0974.8,+06.7,100,0108,1709613311,11.646 45,0039,0052,0974.7,+06.8,100,0098,1709613611,11.642 45,0034,0046,0975.0,+06.7,100,0093,1709613911,11.632 42,0033,0044,0974.8,+06.8,100,0104,1709614211,11.618 33,0031,0041,0974.8,+06.7,100,0093,1709614511,11.615 42,0027,0037,0974.9,+06.8,100,0103,1709614811,11.603 30,0038,0051,0974.9,+06.9,100,0118,1709615111,11.597 30,0033,0044,0975.2,+06.7,100,0113,1709615411,11.59 30,0030,0041,0975.0,+06.7,100,0094,1709615711,11.583 30,0031,0043,0975.0,+06.6,100,0094,1709616011,11.57 30,0033,0044,0975.0,+06.6,100,0095,1709616311,11.654 35,0028,0038,0975.2,+06.7,100,0098,1709616611,11.705 35,0035,0047,0975.0,+06.6,100,0085,1709616911,11.703 37,0036,0049,0975.0,+06.6,100,0095,1709617211,11.695 37,0045,0061,0974.8,+06.9,100,0105,1709617511,11.681 37,0034,0046,0975.2,+06.5,100,0089,1709617811,11.672 35,0035,0047,0975.2,+06.6,100,0093,1709618111,11.66 33,0036,0048,0975.3,+06.5,100,0104,1709618411,11.653 37,0036,0049,0975.1,+06.6,100,0113,1709618711,11.651 35,0031,0041,0975.2,+06.3,100,0101,1709619011,11.636 40,0034,0046,0975.5,+06.7,100,0115,1709619311,11.634 37,0031,0043,0975.3,+06.6,100,0101,1709619611,11.626 35,0031,0043,0975.7,+06.6,100,0108,1709619911,11.71 35,0033,0045,0975.5,+06.7,100,0097,1709620211,11.767 35,0030,0041,0975.6,+06.5,100,0083,1709620511,11.754 35,0033,0044,0975.3,+06.4,100,0103,1709620811,11.762 35,0029,0040,0975.4,+06.4,100,0105,1709621111,11.739 35,0033,0044,0975.7,+06.4,100,0104,1709621411,11.732 35,0033,0044,0975.8,+06.3,100,0094,1709621711,11.722 35,0031,0041,0975.7,+06.5,100,0097,1709622011,11.718 35,0027,0037,0975.7,+06.4,100,0109,1709622311,11.706 30,0029,0039,0975.7,+06.5,100,0093,1709622611,11.696 37,0040,0055,0976.1,+06.4,100,0090,1709622911,11.691 37,0037,0050,0975.6,+06.2,100,0098,1709623211,11.689 37,0044,0060,0976.1,+06.4,100,0079,1709623511,11.769 30,0034,0046,0976.5,+06.0,100,0132,1709640070,10.105 33,0033,0045,0976.7,+07.0,100,0089,1709640370,10.107 30,0026,0036,0976.9,+07.1,100,0084,1709640670,10.097 33,0030,0041,0976.5,+07.2,100,0103,1709640970,10.083 33,0031,0043,0976.8,+07.4,100,0119,1709641270,10.078 30,0026,0036,0976.4,+07.2,100,0111,1709641570,10.184 33,0030,0041,0976.6,+07.1,100,0089,1709641870,10.2 35,0029,0039,0976.8,+07.6,100,0094,1709642170,10.193 35,0028,0038,0976.9,+07.5,100,0103,1709642470,10.186 33,0028,0038,0976.8,+07.5,100,0092,1709642770,10.179 35,0026,0035,0976.6,+07.4,100,0109,1709643070,10.176 33,0031,0043,0976.8,+07.6,100,0126,1709643370,10.162 35,0027,0037,0977.1,+07.8,100,0127,1709643670,10.151 35,0025,0035,0976.8,+07.9,100,0095,1709643970,10.144 35,0026,0035,0976.8,+07.8,100,0084,1709644270,10.139 35,0027,0036,0976.9,+07.9,100,0140,1709644570,10.129 33,0027,0036,0976.8,+07.7,100,0106,1709644870,10.119 35,0030,0040,0976.9,+07.7,100,0092,1709645170,10.226 35,0033,0045,0976.8,+08.0,100,0096,1709645470,10.253 33,0034,0046,0976.8,+08.1,100,0088,1709645770,10.25 37,0029,0040,0977.0,+07.9,100,0112,1709646070,10.236 37,0031,0041,0977.0,+07.8,100,0098,1709646370,10.233 35,0029,0039,0976.8,+07.9,100,0105,1709646670,10.222 40,0029,0039,0976.8,+07.7,100,0119,1709646970,10.208 33,0029,0039,0977.2,+07.6,100,0113,1709647270,10.197 30,0036,0049,0977.0,+07.9,100,0099,1709647570,10.188 30,0035,0047,0977.2,+07.6,100,0096,1709647870,10.175 37,0027,0036,0977.0,+07.7,100,0093,1709648170,10.172 35,0024,0033,0977.0,+07.5,100,0093,1709648470,10.164 35,0024,0033,0977.1,+07.4,100,0099,1709648770,10.285 99,0030,0040,0976.9,+07.4,100,0107,1709649070,10.302 35,0045,0061,0977.3,+07.7,100,0094,1709649370,10.288 35,0027,0036,0977.1,+07.5,100,0092,1709649670,10.282 35,0027,0036,0977.5,+07.7,100,0097,1709649970,10.276 35,0035,0047,0977.3,+07.6,100,0105,1709650270,10.276 35,0030,0040,0977.1,+07.5,100,0112,1709650570,10.253 33,0031,0043,0977.3,+07.7,100,0092,1709650870,10.258 37,0034,0046,0977.6,+07.8,100,0104,1709651170,10.248 37,0028,0038,0977.6,+07.4,100,0108,1709651470,10.234 40,0027,0037,0977.5,+07.5,100,0102,1709651770,10.232 35,0024,0033,0977.7,+07.6,100,0095,1709652070,10.22 33,0032,0044,0977.9,+07.6,100,0090,1709652370,10.332 33,0029,0040,0977.7,+07.4,100,0100,1709652670,10.364 30,0028,0038,0977.8,+07.4,100,0096,1709652970,10.348 37,0026,0035,0977.8,+07.2,100,0093,1709653270,10.345 30,0026,0035,0977.7,+07.1,100,0092,1709653570,10.338 30,0028,0038,0978.2,+07.0,100,0118,1709653870,10.325 37,0025,0035,0978.0,+06.7,100,0102,1709654170,10.312 33,0035,0047,0977.8,+07.1,100,0093,1709654470,10.306 37,0034,0046,0978.1,+06.7,100,0091,1709654770,10.293 28,0028,0038,0978.4,+07.0,100,0095,1709655070,10.29 33,0027,0036,0978.1,+06.9,100,0102,1709655370,10.281 37,0026,0036,0978.2,+06.9,100,0107,1709655670,10.266 30,0027,0036,0978.4,+07.0,100,0096,1709655970,10.378 30,0033,0044,0978.2,+06.9,100,0097,1709656270,10.41 40,0034,0046,0978.6,+07.1,100,0080,1709656570,10.405 33,0028,0038,0978.4,+07.1,100,0109,1709656870,10.399 33,0027,0037,0978.7,+07.1,100,0096,1709657170,10.384 42,0037,0050,0978.5,+06.9,100,0085,1709657470,10.37 28,0035,0047,0978.3,+07.1,100,0087,1709657770,10.359 28,0071,0096,0978.6,+06.8,100,0107,1709658070,10.353 37,0023,0032,0978.8,+06.9,100,0100,1709658370,10.344 30,0026,0035,0978.7,+06.8,100,0085,1709658670,10.34 40,0025,0035,0978.7,+06.5,100,0107,1709658970,10.323 35,0067,0091,0978.6,+07.1,100,0119,1709659270,10.317 35,0030,0041,0978.9,+06.7,100,0110,1709659570,10.419 35,0033,0044,0978.8,+06.8,100,0094,1709659870,10.451 35,0039,0052,0979.2,+07.0,100,0103,1709660170,10.453 33,0031,0043,0979.1,+06.8,100,0094,1709660470,10.447 40,0036,0048,0979.1,+06.7,100,0112,1709660770,10.436 35,0029,0039,0979.0,+06.6,100,0106,1709661070,10.43 40,0028,0038,0978.9,+06.8,100,0092,1709661370,10.418 33,0030,0040,0979.3,+06.8,100,0086,1709661670,10.409 42,0032,0044,0979.6,+06.8,100,0098,1709661970,10.401 35,0035,0047,0979.4,+06.7,100,0108,1709662270,10.398 37,0032,0044,0979.4,+06.8,100,0084,1709662570,10.382 30,0028,0038,0979.2,+06.6,100,0104,1709662870,10.386 28,0027,0036,0979.2,+06.5,100,0093,1709663170,10.488 49,0027,0037,0979.2,+06.7,100,0094,1709663470,10.519 35,0027,0037,0979.2,+06.9,100,0087,1709663770,10.503 25,0027,0036,0979.2,+06.8,100,0099,1709664070,10.495 35,0025,0035,0979.3,+06.8,100,0096,1709664370,10.492 33,0027,0036,0979.4,+06.8,100,0120,1709664670,10.484 33,0033,0045,0979.3,+07.0,100,0115,1709664970,10.47 35,0029,0040,0979.5,+07.0,100,0097,1709665270,10.458 33,0032,0044,0979.3,+06.7,100,0092,1709665570,10.457 30,0025,0034,0979.5,+06.8,100,0093,1709665870,10.436 30,0023,0030,0979.6,+06.6,100,0111,1709666170,10.434 33,0024,0033,0979.5,+06.5,100,0121,1709666470,10.426 33,0025,0034,0979.5,+06.6,100,0107,1709666770,10.534 28,0025,0034,0979.5,+06.9,100,0111,1709667070,10.557 28,0028,0038,0979.5,+06.8,100,0087,1709667370,10.559 30,0030,0040,0979.7,+06.6,100,0088,1709667670,10.551 33,0028,0038,0979.9,+06.7,100,0106,1709667970,10.543 33,0025,0035,0979.6,+06.4,100,0106,1709668270,10.541 30,0023,0032,0979.7,+06.4,100,0112,1709668570,10.527 28,0029,0040,0979.9,+06.5,100,0091,1709668870,10.525 30,0028,0038,0979.8,+06.5,100,0115,1709669170,10.512 28,0029,0040,0980.1,+06.8,100,0101,1709669470,10.5 33,0025,0034,0979.9,+06.7,100,0102,1709669770,10.498 30,0026,0035,0979.9,+06.7,100,0108,1709670070,10.488 37,0027,0036,0979.9,+06.7,100,0097,1709670370,10.599 28,0026,0035,0980.0,+06.7,100,0107,1709670670,10.627 28,0029,0040,0979.8,+06.7,100,0085,1709670970,10.621 28,0027,0036,0979.3,+06.4,100,0136,1709671270,10.614 35,0025,0035,0979.6,+06.4,100,0103,1709671570,10.594 30,0026,0036,0979.6,+06.5,100,0110,1709671870,10.589 30,0026,0036,0980.0,+06.3,100,0111,1709672170,10.58 33,0027,0037,0979.4,+06.5,100,0091,1709672470,10.57 30,0029,0039,0979.7,+06.7,100,0117,1709672770,10.559 28,0025,0034,0979.7,+06.7,100,0100,1709673070,10.557 25,0025,0035,0979.5,+06.5,100,0093,1709673370,10.546 28,0024,0033,0979.8,+06.6,100,0094,1709673670,10.536 28,0026,0035,0979.6,+06.5,100,0102,1709673970,10.651 28,0024,0033,0979.5,+06.3,100,0101,1709674270,10.676 25,0025,0034,0979.6,+06.3,100,0081,1709674570,10.664 30,0023,0032,0979.5,+06.4,100,0102,1709674870,10.66 30,0023,0030,0979.8,+06.3,100,0104,1709675170,10.648 37,0024,0033,0979.8,+06.2,100,0096,1709675470,10.635 30,0027,0037,0979.5,+06.4,100,0105,1709675770,10.627 30,0027,0036,0979.6,+06.4,100,0097,1709676070,10.623 30,0020,0027,0979.7,+06.8,100,0096,1709676370,10.614 30,0025,0034,0979.9,+06.3,100,0101,1709676670,10.606 30,0023,0032,0979.9,+06.3,100,0089,1709676970,10.601 30,0024,0033,0980.2,+06.4,100,0094,1709677270,10.589 30,0024,0033,0979.9,+06.3,100,0098,1709677570,10.707 28,0022,0029,0979.8,+06.4,100,0101,1709677870,10.739 30,0026,0036,0979.6,+06.2,100,0119,1709678170,10.729 30,0024,0033,0979.8,+06.2,100,0106,1709678470,10.727 28,0021,0029,0980.0,+06.3,100,0089,1709678770,10.716 28,0022,0029,0979.6,+06.4,100,0101,1709679070,10.711 30,0021,0028,0980.0,+06.3,100,0109,1709679370,10.699 28,0022,0030,0979.9,+06.4,100,0103,1709679670,10.69 35,0024,0033,0979.6,+06.2,100,0112,1709679970,10.679 33,0022,0029,0979.7,+06.1,100,0099,1709680270,10.683 33,0020,0027,0980.0,+06.0,100,0102,1709680570,10.673 42,0020,0027,0980.1,+06.1,100,0112,1709680870,10.665 23,0018,0024,0979.9,+05.9,100,0110,1709681170,10.773 23,0021,0028,0980.2,+06.1,100,0092,1709681470,10.799 37,0021,0029,0980.1,+06.2,100,0100,1709681770,10.784 37,0019,0026,0980.0,+05.9,100,0104,1709682070,10.776 33,0020,0027,0979.8,+05.9,100,0102,1709682370,10.773 37,0019,0026,0980.0,+06.0,100,0097,1709682670,10.766 37,0021,0029,0979.9,+05.9,100,0100,1709682970,10.754 35,0023,0030,0980.0,+06.1,100,0107,1709683270,10.744 37,0022,0029,0979.8,+06.0,100,0088,1709683570,10.735 37,0025,0035,0980.2,+06.1,100,0092,1709683870,10.721 33,0020,0027,0980.2,+06.1,100,0097,1709684170,10.715 33,0020,0027,0980.1,+06.0,100,0108,1709684470,10.706 30,0023,0030,0979.9,+06.2,100,0096,1709684770,10.827 28,0026,0035,0980.1,+06.2,100,0092,1709685070,10.854 28,0028,0038,0980.2,+06.1,100,0114,1709685370,10.844 30,0026,0035,0980.0,+06.2,100,0088,1709685670,10.839 28,0026,0035,0980.1,+06.0,100,0105,1709685970,10.828 28,0028,0038,0979.9,+06.4,100,0102,1709686270,10.828 28,0028,0038,0979.8,+05.9,100,0127,1709686570,10.815 33,0029,0040,0980.2,+06.2,100,0108,1709686870,10.8 30,0030,0041,0980.2,+05.9,100,0092,1709687170,10.784 30,0034,0046,0979.9,+05.8,100,0105,1709687470,10.778 28,0029,0040,0980.2,+05.9,100,0100,1709687770,10.774 30,0033,0045,0980.2,+05.9,100,0102,1709688070,10.762 28,0033,0045,0979.9,+06.0,100,0099,1709688370,10.88 28,0029,0040,0980.4,+06.1,100,0103,1709688670,10.907 30,0036,0048,0980.3,+06.2,100,0099,1709688970,10.893 35,0030,0041,0980.2,+06.3,100,0118,1709689270,10.891 35,0028,0038,0980.6,+06.3,100,0108,1709689570,10.881 35,0030,0041,0980.2,+06.4,100,0102,1709689870,10.868 25,0025,0034,0980.6,+05.8,100,0095,1709690170,10.872 35,0028,0038,0980.6,+05.8,100,0096,1709690470,10.863 35,0030,0041,0980.6,+05.8,100,0094,1709690770,10.852 33,0032,0044,0980.4,+06.0,100,0101,1709691070,10.845 35,0032,0044,0980.7,+05.9,100,0110,1709691370,10.826 33,0034,0046,0980.6,+05.9,100,0099,1709691670,10.818 28,0031,0041,0980.3,+06.0,100,0093,1709691970,10.935 30,0033,0045,0980.4,+06.0,100,0102,1709692270,10.955 99,0034,0046,0980.2,+06.0,100,0094,1709692570,10.956 30,0033,0044,0980.3,+05.9,100,0093,1709692870,10.942 28,0032,0044,0980.4,+06.1,100,0089,1709693170,10.94 28,0032,0044,0980.5,+06.1,100,0106,1709693470,10.924 28,0033,0044,0980.6,+06.0,100,0094,1709693770,10.912 30,0030,0040,0980.6,+06.1,100,0103,1709694070,10.904 30,0033,0044,0980.5,+06.3,100,0084,1709694370,10.894 28,0030,0041,0980.7,+06.1,100,0097,1709694670,10.891 30,0034,0046,0980.7,+06.4,100,0092,1709694970,10.883 28,0031,0043,0980.5,+06.3,100,0085,1709695270,10.871 28,0031,0041,0980.9,+06.3,100,0101,1709695570,10.986 28,0033,0044,0980.6,+06.3,100,0104,1709695871,11.013 25,0032,0044,0980.7,+06.3,100,0101,1709696171,11.002 25,0036,0048,0980.8,+06.3,100,0092,1709696471,11.001 25,0034,0046,0980.5,+06.2,100,0098,1709696770,10.988 23,0031,0043,0980.8,+06.4,100,0095,1709697070,10.983 23,0030,0040,0980.8,+06.3,100,0095,1709697370,10.972 23,0032,0044,0980.7,+06.3,100,0100,1709697670,10.974 25,0029,0039,0980.7,+06.3,100,0108,1709697970,10.966 23,0031,0041,0980.7,+06.3,100,0118,1709698270,10.954 23,0030,0040,0980.7,+06.3,100,0103,1709698570,10.944 23,0029,0040,0980.7,+06.3,100,0084,1709698870,10.931 25,0029,0039,0980.9,+06.1,100,0099,1709699171,11.048 25,0029,0039,0981.1,+06.1,100,0126,1709699471,11.08 23,0026,0036,0981.1,+06.2,100,0098,1709699771,11.072 23,0026,0036,0981.0,+06.2,100,0114,1709700071,11.067 23,0035,0047,0980.9,+06.4,100,0095,1709700371,11.054 21,0029,0039,0980.9,+06.3,100,0096,1709700671,11.047 28,0028,0038,0981.3,+06.6,100,0110,1709700971,11.036 30,0029,0040,0981.0,+06.5,100,0111,1709701271,11.029 30,0029,0040,0981.1,+06.4,100,0108,1709701571,11.026 28,0037,0050,0981.0,+06.4,100,0116,1709701871,11.017 99,0032,0044,0981.1,+06.2,100,0118,1709702171,11.011 25,0028,0038,0981.0,+06.2,100,0095,1709702470,10.994 45,0028,0038,0981.1,+06.2,100,0107,1709702771,11.116 23,0030,0041,0981.6,+06.3,100,0112,1709703071,11.146 25,0029,0039,0981.5,+06.3,100,0118,1709703371,11.127 23,0029,0039,0981.5,+06.3,100,0098,1709703671,11.12 28,0027,0037,0981.6,+06.3,100,0094,1709703971,11.107 28,0028,0038,0981.6,+06.6,100,0100,1709704271,11.104 25,0030,0041,0981.6,+06.4,100,0112,1709704571,11.094 28,0029,0040,0981.7,+06.5,100,0101,1709704871,11.088 28,0024,0033,0981.5,+06.4,100,0111,1709705171,11.08 23,0025,0035,0981.7,+06.6,100,0095,1709705471,11.069 25,0025,0034,0981.5,+06.5,100,0094,1709705771,11.066 21,0019,0025,0981.7,+06.4,100,0107,1709706071,11.053 28,0019,0026,0981.5,+06.5,100,0107,1709706371,11.165 25,0019,0026,0981.7,+06.6,100,0094,1709706671,11.19 25,0020,0027,0981.7,+07.1,100,0104,1709706971,11.184 28,0019,0026,0981.7,+07.0,100,0086,1709707271,11.174 25,0021,0028,0981.6,+07.1,100,0093,1709707571,11.17 25,0016,0022,0981.9,+06.8,100,0091,1709707871,11.158 28,0015,0022,0981.8,+07.3,100,0092,1709708171,11.146 25,0019,0025,0981.6,+07.2,100,0106,1709708471,11.142 30,0020,0027,0981.6,+07.2,100,0127,1709708771,11.136 25,0018,0025,0981.9,+07.3,100,0106,1709709071,11.126 28,0019,0026,0981.7,+07.1,100,0115,1709709371,11.115 28,0023,0030,0981.9,+07.2,100,0109,1709709671,11.102 28,0020,0027,0981.6,+07.2,100,0111,1709709971,11.21 30,0020,0027,0981.9,+07.3,100,0101,1709710271,11.25 30,0019,0026,0981.9,+07.4,100,0097,1709710571,11.235 30,0023,0032,0981.9,+07.3,100,0088,1709710871,11.219 30,0040,0054,0982.0,+07.3,100,0098,1709711171,11.211 30,0019,0026,0981.8,+07.3,100,0100,1709711471,11.208 30,0021,0028,0981.9,+07.4,100,0099,1709711771,11.201 30,0019,0026,0981.8,+07.6,100,0100,1709712071,11.188 30,0026,0036,0981.8,+07.5,100,0106,1709712371,11.175 28,0023,0030,0981.9,+07.9,100,0102,1709712671,11.167 28,0022,0029,0981.8,+07.6,100,0092,1709712971,11.166 30,0023,0032,0982.3,+07.8,100,0114,1709713271,11.153 28,0023,0030,0982.2,+07.7,100,0080,1709713571,11.268 30,0024,0033,0982.0,+07.9,100,0098,1709713871,11.284 30,0026,0035,0981.9,+08.0,100,0106,1709714171,11.276 30,0024,0033,0982.3,+08.2,100,0102,1709714471,11.268 30,0033,0045,0982.1,+07.9,100,0110,1709714771,11.255 30,0032,0044,0982.0,+08.1,100,0108,1709715071,11.25 30,0028,0038,0982.2,+08.3,100,0095,1709715371,11.252 30,0036,0049,0982.3,+08.2,100,0112,1709715671,11.245 30,0026,0036,0982.1,+08.5,100,0106,1709715971,11.239 30,0030,0041,0982.3,+08.4,100,0113,1709716271,11.228 33,0023,0032,0982.1,+08.5,100,0102,1709716571,11.224 30,0024,0033,0982.3,+08.2,100,0097,1709716871,11.2 33,0026,0035,0982.1,+08.5,100,0094,1709717171,11.309 35,0023,0030,0982.1,+09.0,100,0106,1709717471,11.342 28,0022,0030,0982.1,+09.2,100,0099,1709717771,11.336 30,0021,0029,0982.0,+08.9,100,0106,1709718071,11.321 30,0020,0027,0981.9,+08.6,100,0095,1709718371,11.32 30,0022,0029,0982.1,+08.6,100,0116,1709718671,11.308 30,0021,0028,0981.9,+08.8,100,0099,1709718971,11.304 30,0023,0030,0982.3,+09.0,100,0090,1709719271,11.292 30,0024,0033,0982.0,+09.1,100,0100,1709719571,11.28 99,0024,0033,0982.0,+09.3,100,0097,1709719871,11.273 30,0022,0029,0982.3,+09.4,100,0103,1709720171,11.265 30,0023,0032,0981.8,+09.5,100,0116,1709720471,11.247 28,0021,0029,0982.0,+09.2,100,0101,1709720771,11.356 30,0018,0025,0981.9,+09.2,100,0111,1709721071,11.385 30,0019,0025,0981.9,+09.0,100,0101,1709721371,11.381 30,0018,0025,0982.0,+09.2,100,0085,1709721671,11.363 28,0022,0029,0982.0,+09.7,100,0093,1709721971,11.369 30,0020,0027,0981.8,+09.8,100,0093,1709722271,11.346 28,0022,0029,0981.9,+09.7,100,0100,1709722571,11.341 30,0022,0029,0982.0,+09.6,100,0092,1709722871,11.331 25,0022,0029,0981.8,+09.1,100,0104,1709723171,11.327 33,0023,0032,0981.8,+09.5,100,0083,1709723471,11.308 30,0021,0029,0981.7,+09.8,100,0105,1709723771,11.303 30,0023,0030,0981.6,+09.7,100,0087,1709724071,11.29 30,0023,0030,0981.7,+09.9,100,0098,1709724371,11.406 33,0020,0027,0981.5,+09.8,100,0105,1709724671,11.427 28,0027,0036,0981.3,+10.1,100,0098,1709724971,11.426 28,0022,0030,0981.3,+09.9,100,0102,1709725271,11.411 28,0023,0030,0981.5,+09.7,100,0099,1709725571,11.408 33,0026,0036,0981.3,+10.1,100,0096,1709725871,11.397 30,0025,0034,0981.3,+09.8,100,0088,1709726171,11.39 28,0025,0034,0981.5,+09.7,100,0091,1709726471,11.378 28,0024,0033,0981.3,+09.9,100,0113,1709726771,11.374 28,0025,0035,0981.3,+10.0,100,0098,1709727071,11.356 99,0026,0035,0981.4,+10.4,100,0100,1709727371,11.349 33,0024,0033,0981.4,+10.2,100,0103,1709727671,11.346 33,0024,0033,0981.3,+10.5,100,0101,1709727971,11.459 30,0024,0033,0981.5,+10.4,100,0118,1709728271,11.48 33,0022,0029,0981.1,+10.2,100,0087,1709728571,11.468 33,0025,0034,0981.3,+10.3,100,0082,1709728871,11.456 30,0025,0034,0981.3,+10.1,100,0095,1709729171,11.442 30,0026,0035,0981.2,+10.1,100,0087,1709729471,11.436 28,0026,0035,0980.9,+10.2,100,0107,1709729771,11.43 28,0024,0033,0981.1,+09.9,100,0079,1709730071,11.422 28,0028,0038,0981.1,+10.2,100,0098,1709730371,11.411 30,0029,0040,0981.2,+10.2,100,0111,1709730671,11.404 30,0027,0036,0981.4,+10.4,100,0112,1709730971,11.383 30,0027,0037,0981.1,+10.3,100,0110,1709731271,11.375 35,0023,0030,0981.0,+09.7,100,0088,1709731571,11.489 30,0022,0030,0980.9,+09.8,100,0089,1709731871,11.507 33,0026,0036,0981.2,+10.1,100,0103,1709732171,11.507 33,0027,0036,0981.0,+10.2,100,0100,1709732471,11.496 30,0025,0034,0981.2,+10.0,100,0111,1709732771,11.497 30,0024,0033,0980.7,+10.0,100,0103,1709733071,11.48 25,0026,0036,0980.7,+10.0,100,0113,1709733371,11.469 30,0026,0035,0980.7,+10.1,100,0092,1709733671,11.455 30,0028,0038,0980.6,+09.8,100,0104,1709733971,11.441 35,0024,0033,0980.7,+09.9,100,0104,1709734271,11.435 28,0023,0030,0980.7,+10.1,100,0116,1709734571,11.427 33,0024,0033,0981.0,+09.8,100,0106,1709734871,11.42 33,0026,0035,0981.0,+09.9,100,0098,1709735171,11.537 30,0027,0036,0980.6,+10.0,100,0096,1709735471,11.555 30,0023,0032,0980.7,+09.7,100,0105,1709735771,11.56 37,0036,0048,0980.7,+10.0,100,0098,1709736071,11.541 28,0026,0035,0980.9,+09.6,100,0102,1709736371,11.535 33,0022,0029,0980.9,+09.7,100,0100,1709736671,11.525 35,0024,0033,0981.0,+09.4,100,0098,1709736971,11.516 35,0027,0037,0980.7,+09.4,100,0105,1709737271,11.505 35,0029,0039,0980.8,+09.3,100,0096,1709737571,11.495 33,0031,0041,0980.8,+09.3,100,0097,1709737871,11.493 33,0030,0040,0980.8,+09.0,100,0111,1709738171,11.477 33,0024,0033,0980.6,+08.9,100,0111,1709738471,11.475 35,0024,0033,0980.7,+09.0,100,0084,1709738771,11.583 35,0027,0036,0980.8,+08.9,100,0098,1709739071,11.606 30,0029,0039,0980.9,+08.9,100,0098,1709739371,11.592 37,0030,0041,0980.9,+08.9,100,0110,1709739671,11.587 99,0030,0040,0980.9,+08.7,100,0102,1709739971,11.59 33,0025,0035,0980.9,+08.9,100,0100,1709740271,11.58 33,0030,0040,0981.0,+08.9,100,0088,1709740571,11.566 33,0025,0035,0980.7,+08.9,100,0122,1709740871,11.558 35,0029,0040,0981.0,+08.7,100,0102,1709741171,11.554 33,0028,0038,0980.8,+08.6,100,0110,1709741471,11.54 35,0031,0043,0980.8,+08.7,100,0096,1709741771,11.526 30,0029,0040,0980.9,+08.5,100,0111,1709742071,11.521 30,0034,0046,0981.1,+08.4,100,0113,1709742371,11.626 33,0033,0045,0981.0,+08.5,100,0095,1709742671,11.651 33,0036,0049,0981.2,+08.4,100,0085,1709742971,11.647 35,0035,0047,0981.0,+08.6,100,0108,1709743271,11.633 35,0030,0040,0981.1,+08.4,100,0111,1709743571,11.625 33,0027,0037,0981.1,+08.5,100,0088,1709743871,11.619 33,0028,0038,0981.1,+08.4,100,0104,1709744171,11.61 33,0034,0046,0981.3,+08.5,100,0111,1709744471,11.604 30,0033,0045,0981.0,+08.3,100,0099,1709744771,11.599 30,0031,0041,0981.0,+08.3,100,0090,1709745071,11.586 33,0031,0043,0981.0,+08.3,100,0112,1709745371,11.581 30,0027,0036,0981.3,+08.2,100,0087,1709745671,11.568 35,0028,0038,0981.0,+08.3,100,0102,1709745971,11.679 33,0033,0044,0981.2,+08.5,100,0086,1709746271,11.702 33,0033,0045,0981.0,+08.2,100,0107,1709746571,11.698 30,0029,0040,0981.0,+08.2,100,0089,1709746871,11.692 35,0031,0041,0981.0,+08.3,100,0101,1709747171,11.682 33,0035,0047,0981.1,+08.2,100,0103,1709747471,11.666 33,0030,0041,0981.1,+08.3,100,0093,1709747771,11.662 33,0035,0047,0981.2,+08.3,100,0109,1709748071,11.648 33,0042,0057,0981.2,+08.4,100,0100,1709748371,11.645 37,0033,0044,0981.0,+08.3,100,0104,1709748671,11.632 30,0035,0047,0981.4,+08.2,100,0111,1709748971,11.626 33,0036,0048,0981.5,+08.2,100,0115,1709749271,11.621 35,0033,0044,0981.2,+08.2,100,0105,1709749571,11.733 37,0033,0045,0981.3,+08.3,100,0094,1709749871,11.762 33,0031,0043,0981.3,+08.4,100,0109,1709750171,11.749 33,0033,0045,0981.1,+08.4,100,0092,1709750471,11.734 33,0035,0047,0981.0,+08.3,100,0095,1709750771,11.726 30,0034,0046,0981.1,+08.3,100,0100,1709751071,11.719 37,0036,0048,0981.3,+08.5,100,0110,1709751371,11.714 30,0034,0046,0981.1,+08.3,100,0098,1709751671,11.709 28,0035,0047,0981.2,+08.2,100,0109,1709751971,11.694 35,0037,0050,0981.2,+08.1,100,0103,1709752271,11.683 33,0033,0044,0981.2,+08.1,100,0102,1709752571,11.67 28,0034,0046,0981.2,+08.2,100,0107,1709752871,11.664 35,0031,0043,0981.3,+08.1,100,0109,1709753171,11.776 33,0029,0039,0981.2,+08.1,100,0099,1709753471,11.804 30,0031,0043,0981.2,+08.1,100,0099,1709753771,11.799 33,0040,0054,0981.2,+08.0,100,0101,1709754071,11.784 33,0035,0047,0981.2,+08.0,100,0103,1709754371,11.781 33,0040,0054,0981.3,+08.1,100,0110,1709754671,11.762 25,0037,0050,0981.2,+08.1,100,0110,1709754971,11.752 35,0038,0052,0981.3,+08.0,100,0092,1709755271,11.751 21,0042,0057,0980.9,+07.9,100,0083,1709755571,11.735 23,0045,0060,0980.8,+08.2,100,0088,1709755871,11.721 28,0047,0063,0980.9,+07.9,100,0096,1709756171,11.715 30,0045,0061,0980.8,+08.1,100,0097,1709756471,11.716 25,0046,0062,0980.9,+07.9,100,0107,1709756771,11.824 25,0045,0060,0981.0,+08.0,100,0087,1709757071,11.851 33,0044,0060,0980.9,+07.9,100,0111,1709757371,11.844 35,0044,0059,0981.1,+07.8,100,0093,1709757671,11.836 30,0044,0060,0981.0,+07.9,100,0105,1709757971,11.82 30,0042,0057,0981.1,+07.8,100,0118,1709758271,11.812 28,0043,0058,0980.8,+07.7,100,0104,1709758571,11.803 28,0041,0055,0980.7,+07.7,100,0104,1709758871,11.801 23,0041,0056,0980.9,+07.6,100,0104,1709759171,11.788 25,0041,0056,0981.1,+07.6,100,0111,1709759471,11.78 23,0038,0052,0980.7,+07.6,100,0105,1709759771,11.773 18,0044,0059,0980.7,+07.6,100,0111,1709760071,11.762 99,0043,0058,0980.6,+07.4,100,0112,1709760371,11.878 23,0043,0058,0980.5,+07.3,100,0107,1709760671,11.907 28,0041,0056,0980.5,+07.3,100,0102,1709760971,11.902 21,0042,0057,0980.8,+07.4,100,0116,1709761271,11.888 23,0041,0055,0980.9,+07.1,100,0127,1709761571,11.879 21,0041,0055,0980.8,+07.1,100,0100,1709761871,11.865 23,0037,0050,0980.6,+07.1,100,0100,1709762171,11.857 21,0042,0057,0980.7,+06.9,100,0083,1709762471,11.852 25,0040,0054,0980.8,+07.1,100,0092,1709762771,11.847 21,0039,0053,0980.3,+06.9,100,0087,1709763071,11.835 18,0043,0058,0980.7,+07.0,100,0110,1709763371,11.832 28,0040,0055,0980.3,+07.2,100,0092,1709763671,11.824 25,0042,0057,0980.7,+07.1,100,0100,1709763971,11.932 23,0041,0055,0980.5,+07.0,100,0109,1709764271,11.955 25,0042,0057,0980.4,+06.9,100,0101,1709764571,11.951 25,0043,0058,0980.2,+06.9,100,0083,1709764871,11.934 28,0042,0057,0980.6,+06.8,100,0098,1709765171,11.932 28,0041,0055,0980.2,+06.9,100,0115,1709765471,11.915 30,0045,0061,0980.5,+06.8,100,0099,1709765771,11.9 33,0039,0053,0980.3,+06.8,100,0112,1709766071,11.901 28,0037,0050,0980.5,+07.0,100,0095,1709766371,11.896 30,0041,0056,0980.3,+06.8,100,0106,1709766671,11.882 28,0040,0054,0980.4,+06.6,100,0097,1709766971,11.879 30,0044,0060,0980.1,+06.6,100,0102,1709767271,11.867 28,0039,0053,0980.4,+06.5,100,0095,1709767571,11.973 21,0042,0057,0980.4,+06.6,100,0112,1709767872,12.008 01,0043,0058,0980.3,+06.4,100,0094,1709768171,11.998 25,0040,0055,0980.3,+06.4,100,0093,1709768471,11.996 28,0040,0055,0980.1,+06.4,100,0096,1709768771,11.978 25,0041,0056,0980.2,+06.4,100,0107,1709769071,11.975 99,0042,0057,0980.1,+06.3,100,0112,1709769371,11.96 23,0040,0054,0980.0,+06.2,100,0113,1709769671,11.958 23,0042,0057,0980.0,+06.2,100,0089,1709769971,11.949 21,0039,0052,0980.2,+06.2,100,0096,1709770271,11.938 30,0043,0058,0980.1,+06.0,100,0109,1709770571,11.931 28,0041,0055,0979.9,+06.0,100,0112,1709770871,11.917 23,0041,0055,0979.9,+06.0,100,0100,1709771172,12.033 21,0044,0060,0980.2,+05.9,100,0107,1709771472,12.06 23,0044,0060,0980.1,+05.9,100,0098,1709771772,12.052 25,0040,0055,0979.9,+05.9,100,0102,1709772072,12.046 25,0044,0059,0979.9,+05.9,100,0109,1709772372,12.041 28,0045,0060,0980.0,+05.9,100,0095,1709772672,12.03 25,0042,0057,0980.1,+06.0,100,0105,1709772972,12.02 25,0042,0057,0979.8,+05.9,100,0100,1709773272,12.016 25,0042,0057,0979.9,+05.9,100,0110,1709773572,12.009 25,0041,0056,0979.9,+05.9,100,0116,1709773872,12.003 25,0043,0058,0980.1,+06.0,100,0090,1709774171,11.987 25,0041,0055,0979.8,+05.9,100,0094,1709774471,11.972 25,0041,0056,0979.8,+05.8,100,0112,1709774772,12.092 28,0040,0054,0979.7,+05.8,100,0114,1709775072,12.115 18,0041,0056,0980.1,+05.8,100,0102,1709775372,12.112 18,0037,0050,0979.8,+05.7,100,0089,1709775672,12.1 18,0044,0060,0979.7,+05.7,100,0120,1709775972,12.102 16,0041,0056,0980.0,+05.7,100,0104,1709776272,12.092 18,0039,0053,0980.0,+05.6,100,0114,1709776572,12.086 23,0039,0053,0979.7,+05.6,100,0106,1709776872,12.069 18,0041,0056,0979.7,+05.6,100,0117,1709777172,12.061 18,0042,0057,0979.6,+05.7,100,0111,1709777472,12.053 18,0039,0053,0979.7,+05.7,100,0097,1709777772,12.046 30,0040,0054,0979.7,+05.6,100,0115,1709778072,12.034 23,0038,0051,0979.3,+05.5,100,0114,1709778372,12.147 23,0040,0054,0979.8,+05.5,100,0113,1709778672,12.175 18,0038,0051,0979.7,+05.5,100,0097,1709778972,12.169 25,0037,0050,0979.7,+05.5,100,0110,1709779272,12.159 25,0034,0046,0979.8,+05.5,100,0119,1709779572,12.145 13,0035,0047,0979.7,+05.5,100,0109,1709779872,12.14 16,0035,0047,0979.9,+05.7,100,0098,1709780172,12.132 18,0036,0048,0980.0,+05.6,100,0128,1709780472,12.128 21,0033,0044,0979.9,+05.6,100,0116,1709780772,12.114 16,0040,0054,0979.8,+05.5,100,0111,1709781072,12.112 16,0033,0045,0979.8,+05.5,100,0133,1709781372,12.108 18,0034,0046,0979.7,+05.5,100,0109,1709781672,12.091 16,0033,0044,0980.0,+05.6,100,0114,1709781972,12.21 13,0033,0045,0979.7,+05.4,100,0097,1709782272,12.233 16,0029,0040,0979.8,+05.5,100,0097,1709782572,12.223 16,0031,0041,0979.8,+05.6,100,0099,1709782872,12.224 28,0030,0041,0979.8,+05.5,100,0105,1709783172,12.218 99,0027,0037,0979.6,+05.3,100,0108,1709783472,12.209 30,0026,0035,0979.7,+05.3,100,0108,1709783772,12.204 18,0027,0036,0979.6,+05.4,100,0096,1709784072,12.194 21,0027,0037,0979.9,+05.2,100,0099,1709784372,12.185 18,0027,0037,0980.0,+05.2,100,0098,1709784672,12.173 23,0027,0037,0980.0,+05.2,100,0107,1709784972,12.174 99,0027,0037,0980.0,+05.2,100,0104,1709785272,12.155 21,0025,0035,0979.9,+05.1,100,0110,1709785572,12.277 18,0027,0037,0979.8,+05.1,100,0125,1709785872,12.3 28,0031,0041,0980.1,+04.8,100,0123,1709786172,12.284 16,0031,0043,0980.2,+04.8,100,0115,1709786472,12.279 23,0027,0037,0980.1,+04.8,100,0112,1709786772,12.274 99,0026,0035,0980.2,+04.7,100,0113,1709787072,12.264 30,0031,0043,0980.3,+04.7,100,0095,1709787372,12.261 18,0030,0040,0980.3,+04.7,100,0084,1709787672,12.244 16,0027,0037,0980.1,+04.5,100,0088,1709787972,12.235 21,0026,0035,0980.2,+04.6,100,0122,1709788272,12.229 18,0030,0040,0980.1,+04.5,100,0108,1709788572,12.217 18,0029,0039,0980.0,+04.5,100,0122,1709788872,12.212 16,0026,0036,0980.0,+04.4,100,0122,1709789172,12.329 21,0029,0039,0980.3,+04.4,100,0109,1709789472,12.359 23,0026,0036,0980.4,+04.4,100,0093,1709789772,12.349 21,0029,0039,0980.5,+04.3,100,0118,1709790072,12.343 28,0028,0038,0980.4,+04.4,100,0121,1709790372,12.331 18,0029,0040,0980.5,+04.3,100,0108,1709790672,12.327 99,0030,0041,0980.5,+04.3,100,0124,1709790972,12.317 16,0029,0040,0980.4,+04.4,100,0108,1709791272,12.31 16,0035,0047,0980.6,+04.4,100,0109,1709791572,12.301 13,0031,0043,0980.7,+04.4,100,0106,1709791872,12.298 16,0031,0043,0980.6,+04.4,100,0102,1709792172,12.293 99,0033,0045,0980.7,+04.3,100,0091,1709792472,12.283 13,0036,0049,0981.0,+04.4,100,0113,1709792772,12.396 23,0035,0047,0981.1,+04.3,100,0117,1709793072,12.423 13,0034,0046,0980.9,+04.4,100,0109,1709793372,12.409 13,0035,0047,0981.0,+04.4,100,0117,1709793672,12.41 16,0035,0047,0981.3,+04.3,100,0105,1709793972,12.397 37,0034,0046,0981.1,+04.2,100,0124,1709794272,12.386 30,0036,0049,0981.0,+04.2,100,0132,1709794572,12.383 28,0034,0046,0980.9,+04.1,100,0104,1709794872,12.373 30,0036,0049,0981.0,+04.2,100,0107,1709795172,12.375 30,0036,0048,0981.0,+04.1,100,0121,1709795472,12.365 23,0040,0055,0981.0,+04.2,100,0097,1709795772,12.365 25,0033,0045,0981.2,+04.2,100,0076,1709796072,12.355 23,0035,0047,0981.1,+04.2,100,0113,1709796372,12.471 23,0044,0059,0981.0,+04.3,100,0102,1709796672,12.496 23,0034,0046,0981.2,+04.2,100,0117,1709796972,12.478 30,0030,0041,0981.2,+04.2,100,0097,1709797272,12.476 28,0031,0043,0981.2,+04.3,100,0105,1709797572,12.467 33,0031,0041,0981.5,+04.3,100,0108,1709797872,12.463 28,0037,0050,0981.4,+04.4,100,0116,1709798172,12.452 28,0029,0039,0981.6,+04.2,100,0099,1709798472,12.448 99,0034,0046,0981.7,+04.2,100,0110,1709798772,12.434 25,0027,0036,0981.5,+04.2,100,0084,1709799072,12.425 25,0038,0051,0981.7,+04.3,100,0121,1709799372,12.419 28,0037,0050,0981.7,+04.6,100,0101,1709799672,12.404 28,0038,0052,0981.7,+04.3,100,0114,1709799972,12.52 30,0033,0045,0981.8,+04.1,100,0109,1709800272,12.55 30,0035,0047,0981.6,+04.1,100,0085,1709800572,12.542 25,0036,0048,0981.9,+04.1,100,0105,1709800872,12.54 33,0035,0047,0981.8,+04.1,100,0123,1709801172,12.527 30,0031,0041,0981.8,+04.1,100,0107,1709801472,12.518 25,0030,0041,0981.8,+04.1,100,0136,1709801772,12.509 28,0028,0038,0982.1,+04.0,100,0118,1709802072,12.504 23,0028,0038,0981.8,+04.1,100,0113,1709802372,12.49 28,0027,0036,0982.2,+04.0,100,0109,1709802672,12.483 28,0029,0039,0981.7,+03.8,100,0117,1709802972,12.473 35,0027,0037,0982.0,+03.7,100,0099,1709803272,12.471 28,0025,0035,0982.1,+03.8,100,0110,1709803572,12.592 25,0029,0039,0982.2,+03.8,100,0092,1709803872,12.613 23,0029,0039,0982.2,+03.7,100,0092,1709804172,12.606 28,0029,0040,0982.2,+03.7,100,0102,1709804472,12.597 33,0030,0040,0982.3,+03.6,100,0108,1709804772,12.588 30,0027,0037,0982.3,+03.4,100,0110,1709805072,12.576 28,0026,0035,0982.7,+03.2,100,0115,1709805372,12.568 33,0027,0036,0982.4,+03.3,100,0109,1709805672,12.571 23,0028,0038,0982.9,+03.3,100,0089,1709805972,12.564 30,0027,0037,0982.5,+03.2,100,0119,1709806272,12.554 28,0028,0038,0982.7,+03.2,100,0117,1709806572,12.551 23,0029,0039,0982.9,+03.3,100,0092,1709806872,12.541 28,0027,0036,0982.7,+03.2,100,0107,1709807172,12.655 23,0025,0034,0982.6,+03.1,100,0108,1709807472,12.684 30,0026,0035,0982.6,+03.1,100,0099,1709807772,12.675 23,0025,0034,0982.6,+03.2,100,0108,1709808072,12.665 23,0027,0036,0982.5,+03.1,100,0091,1709808372,12.658 30,0025,0035,0982.6,+03.1,100,0104,1709808672,12.648 33,0025,0034,0982.9,+03.1,100,0125,1709808972,12.642 25,0028,0038,0982.5,+03.1,100,0104,1709809272,12.639 33,0025,0034,0982.6,+02.9,100,0103,1709809572,12.63 33,0025,0034,0982.8,+02.9,100,0113,1709809872,12.621 25,0024,0033,0982.7,+03.0,100,0107,1709810172,12.614 33,0024,0033,0982.4,+02.9,100,0096,1709810472,12.613 25,0024,0033,0982.3,+03.0,100,0120,1709810772,12.719 99,0024,0033,0982.3,+02.9,100,0097,1709811072,12.755 30,0022,0029,0982.5,+02.9,100,0112,1709811372,12.745 23,0025,0034,0982.6,+02.8,100,0112,1709811672,12.737 25,0025,0034,0982.5,+02.9,100,0099,1709811972,12.728 25,0026,0035,0982.5,+03.0,100,0105,1709812272,12.722 28,0030,0040,0982.4,+03.0,100,0104,1709812572,12.712 33,0029,0039,0982.4,+03.0,100,0100,1709812872,12.707 33,0031,0043,0982.7,+03.1,100,0106,1709813172,12.704 30,0044,0060,0982.6,+03.1,100,0103,1709813472,12.687 28,0038,0051,0982.7,+03.2,100,0103,1709813772,12.683 40,0033,0044,0982.5,+03.1,100,0108,1709814072,12.678 30,0034,0046,0982.7,+03.2,100,0112,1709814372,12.808 37,0033,0044,0982.3,+03.2,100,0113,1709814672,12.828 40,0031,0041,0982.6,+03.2,100,0114,1709814972,12.819 33,0032,0044,0982.4,+03.3,100,0090,1709815272,12.812 35,0029,0039,0982.4,+03.1,100,0104,1709815572,12.801 40,0031,0041,0982.4,+03.2,100,0103,1709815872,12.794 30,0033,0044,0982.2,+03.2,100,0112,1709816172,12.782 30,0036,0049,0982.4,+03.3,100,0086,1709816472,12.783 30,0039,0053,0982.4,+03.4,100,0091,1709816772,12.769 40,0031,0043,0982.3,+03.4,100,0089,1709817072,12.766 35,0026,0036,0982.6,+03.3,100,0110,1709817372,12.764 30,0031,0043,0982.5,+03.4,100,0098,1709817672,12.745 35,0031,0043,0982.5,+03.4,100,0090,1709817972,12.858 40,0026,0036,0982.4,+03.4,100,0083,1709818272,12.893 33,0029,0039,0982.6,+03.2,100,0112,1709818572,12.886 28,0032,0044,0982.6,+03.4,100,0108,1709818872,12.879 30,0028,0038,0982.7,+03.2,100,0101,1709819172,12.873 45,0038,0051,0982.8,+03.5,100,0108,1709819472,12.863 40,0030,0040,0983.0,+03.3,100,0099,1709819772,12.86 25,0033,0044,0982.4,+03.4,100,0103,1709820072,12.852 37,0036,0049,0982.8,+03.3,100,0094,1709820372,12.844 37,0034,0046,0982.6,+03.4,100,0106,1709820672,12.833 40,0031,0043,0982.8,+03.2,100,0098,1709820972,12.827 37,0032,0044,0982.9,+03.3,100,0107,1709821272,12.816 25,0038,0052,0982.9,+03.2,100,0097,1709821572,12.928 25,0040,0055,0982.7,+03.2,100,0102,1709821872,12.96 25,0062,0084,0982.5,+03.3,100,0101,1709822172,12.952 28,0044,0060,0982.6,+03.4,100,0089,1709822472,12.949 37,0055,0074,0982.5,+03.3,100,0109,1709822772,12.947 30,0043,0058,0982.5,+03.4,100,0106,1709823072,12.935 28,0040,0055,0983.0,+03.4,100,0094,1709823372,12.929 33,0036,0048,0982.9,+03.4,100,0097,1709823672,12.925 25,0035,0047,0982.7,+03.6,100,0093,1709823972,12.912 30,0035,0047,0982.6,+03.5,100,0097,1709824272,12.907 35,0029,0040,0983.0,+03.3,100,0087,1709824572,12.896 28,0033,0045,0982.7,+03.4,100,0100,1709824872,12.889 33,0030,0041,0983.1,+03.3,100,0103,1709825173,13.007 30,0030,0041,0982.9,+03.3,100,0101,1709825473,13.035 30,0029,0040,0982.9,+03.2,100,0077,1709825773,13.024 33,0032,0044,0982.9,+03.2,100,0107,1709826073,13.013 37,0035,0047,0983.0,+03.4,100,0120,1709826373,13.008 30,0036,0048,0982.7,+03.2,100,0098,1709826673,13.003 23,0041,0055,0982.9,+03.2,100,0097,1709826972,12.999 25,0035,0047,0983.1,+03.2,100,0088,1709827272,12.991 33,0034,0046,0982.8,+03.2,100,0106,1709827572,12.983 33,0033,0045,0983.1,+03.2,100,0116,1709827872,12.976 40,0034,0046,0982.9,+03.2,100,0099,1709828172,12.975 35,0032,0044,0983.0,+03.2,100,0103,1709828472,12.963 42,0032,0044,0982.9,+03.1,100,0112,1709828773,13.083 35,0031,0041,0983.2,+03.0,100,0118,1709829073,13.104 33,0032,0044,0983.5,+03.1,100,0103,1709829373,13.107 30,0032,0044,0983.4,+03.1,100,0093,1709829673,13.092 33,0030,0040,0983.4,+03.0,100,0116,1709829973,13.08 30,0030,0040,0983.3,+03.1,100,0093,1709830273,13.08 30,0034,0046,0983.4,+03.1,100,0108,1709830573,13.075 25,0032,0044,0983.5,+03.1,100,0102,1709830873,13.058 30,0031,0043,0983.4,+03.1,100,0097,1709831173,13.061 28,0029,0040,0983.6,+03.2,100,0094,1709831473,13.042 23,0029,0039,0983.7,+03.3,100,0107,1709831773,13.051 33,0031,0043,0983.5,+03.2,100,0090,1709832073,13.035 33,0028,0038,0983.6,+03.2,100,0099,1709832373,13.155 30,0027,0036,0983.5,+03.2,100,0123,1709832673,13.181 33,0026,0035,0983.6,+03.0,100,0108,1709832973,13.174 99,0028,0038,0983.6,+03.0,100,0096,1709833273,13.169 28,0026,0035,0983.4,+03.1,100,0087,1709833573,13.154 37,0027,0037,0983.4,+03.2,100,0100,1709833873,13.151 30,0025,0034,0983.4,+03.0,100,0103,1709834173,13.143 23,0026,0035,0983.4,+03.1,100,0101,1709834473,13.142 37,0026,0035,0983.4,+02.9,100,0088,1709834773,13.13 30,0026,0036,0983.5,+03.0,100,0103,1709835073,13.123 28,0026,0035,0983.8,+03.0,100,0112,1709835373,13.12 30,0024,0033,0983.7,+03.0,100,0115,1709835673,13.109 25,0026,0035,0983.3,+02.8,100,0095,1709835973,13.239 28,0023,0032,0983.6,+02.9,100,0106,1709836273,13.251 30,0024,0033,0983.9,+02.9,100,0117,1709836573,13.247 30,0022,0029,0983.7,+02.9,100,0096,1709836873,13.24 30,0023,0030,0983.9,+03.0,100,0095,1709837173,13.224 30,0023,0030,0983.9,+03.0,100,0112,1709837473,13.227 35,0022,0029,0983.8,+03.0,100,0098,1709837773,13.222 33,0023,0032,0983.9,+02.9,100,0088,1709838073,13.208 40,0023,0030,0984.1,+03.1,100,0100,1709838373,13.205 35,0022,0030,0984.0,+03.1,100,0090,1709838673,13.191 40,0022,0030,0983.9,+03.2,100,0091,1709838973,13.19 35,0024,0033,0983.8,+03.2,100,0093,1709839273,13.179 35,0021,0029,0984.1,+03.1,100,0101,1709839573,13.29 35,0022,0029,0983.9,+03.2,100,0087,1709839873,13.319 37,0019,0026,0983.9,+03.2,100,0114,1709840173,13.314 35,0021,0028,0984.1,+03.2,100,0107,1709840473,13.309 37,0021,0028,0984.1,+03.2,100,0088,1709840773,13.294 35,0021,0029,0984.0,+03.2,100,0111,1709841073,13.297 33,0021,0029,0984.1,+03.3,100,0110,1709841373,13.286 35,0021,0029,0984.0,+03.3,100,0093,1709841673,13.276 33,0019,0026,0983.9,+03.3,100,0097,1709841973,13.268 33,0020,0027,0984.1,+03.3,100,0100,1709842273,13.256 33,0021,0029,0984.2,+03.3,100,0106,1709842573,13.254 99,0021,0028,0983.8,+03.3,100,0096,1709842873,13.248 30,0021,0028,0984.1,+03.3,100,0095,1709843173,13.362 37,0020,0027,0984.0,+03.3,100,0104,1709843473,13.387 25,0019,0026,0984.2,+03.1,100,0111,1709843773,13.379 30,0020,0027,0984.2,+03.1,100,0093,1709844073,13.367 35,0022,0029,0984.2,+03.2,100,0108,1709844373,13.364 28,0023,0030,0984.1,+03.2,100,0122,1709844673,13.361 30,0022,0029,0984.2,+03.2,100,0110,1709844973,13.35 28,0025,0034,0984.2,+03.2,100,0083,1709845273,13.342 18,0023,0032,0984.2,+03.1,100,0098,1709845573,13.339 35,0021,0029,0984.3,+03.1,100,0089,1709845873,13.325 28,0021,0029,0984.4,+03.2,100,0105,1709846173,13.313 33,0027,0037,0983.9,+03.3,100,0110,1709846473,13.307 35,0027,0036,0984.1,+03.2,100,0101,1709846773,13.426 33,0025,0035,0984.2,+03.2,100,0124,1709847073,13.453 33,0026,0035,0984.4,+03.3,100,0103,1709847373,13.442 35,0029,0040,0984.3,+03.5,100,0112,1709847673,13.441 37,0028,0038,0984.4,+03.2,100,0100,1709847973,13.431 33,0028,0038,0984.5,+03.3,100,0101,1709848273,13.424 40,0034,0046,0984.4,+03.4,100,0108,1709848573,13.423 28,0034,0046,0984.5,+03.4,100,0111,1709848873,13.403 37,0034,0046,0984.6,+03.4,100,0102,1709849173,13.401 28,0032,0044,0984.2,+03.6,100,0105,1709849473,13.399 42,0030,0041,0984.3,+03.5,100,0092,1709849773,13.389 30,0031,0043,0984.3,+03.6,100,0132,1709850073,13.39 28,0035,0047,0984.4,+03.6,100,0096,1709850373,13.502 23,0034,0046,0984.3,+03.5,100,0095,1709850673,13.531 37,0031,0041,0984.3,+03.5,100,0088,1709850973,13.525 37,0033,0044,0984.7,+03.4,100,0117,1709851273,13.511 35,0031,0043,0984.6,+03.7,100,0094,1709851573,13.505 37,0034,0046,0984.4,+03.7,100,0086,1709851873,13.504 37,0030,0041,0984.5,+03.6,100,0098,1709852173,13.49 35,0031,0041,0984.6,+03.6,100,0109,1709852473,13.484 99,0031,0041,0984.6,+04.0,100,0101,1709852773,13.475 99,0033,0045,0984.4,+03.7,100,0132,1709853073,13.469 25,0036,0048,0984.8,+03.8,100,0095,1709853373,13.459 23,0035,0047,0984.6,+03.6,100,0102,1709853673,13.444 28,0035,0047,0984.7,+03.5,100,0109,1709853973,13.571 21,0035,0047,0984.5,+03.7,100,0081,1709854273,13.601 35,0033,0045,0984.6,+03.6,100,0111,1709854573,13.584 23,0036,0048,0984.8,+03.6,100,0106,1709854873,13.58 25,0033,0045,0984.6,+03.6,100,0109,1709855173,13.571 23,0032,0044,0984.9,+03.4,100,0113,1709855473,13.555 25,0030,0041,0984.5,+03.6,100,0108,1709855773,13.552 21,0030,0041,0984.6,+03.4,100,0082,1709856073,13.545 35,0030,0040,0984.7,+03.3,100,0106,1709856373,13.541 30,0032,0044,0984.6,+03.4,100,0101,1709856673,13.536 37,0030,0041,0984.5,+03.2,100,0112,1709856973,13.534 35,0030,0041,0984.9,+03.3,100,0106,1709857273,13.517 35,0031,0043,0984.8,+03.5,100,0098,1709857573,13.638 28,0030,0040,0984.7,+03.4,100,0097,1709857873,13.665 28,0029,0039,0984.7,+03.4,100,0106,1709858173,13.653 33,0033,0044,0984.7,+03.5,100,0114,1709858473,13.645 30,0030,0040,0984.5,+03.2,100,0103,1709858773,13.644 30,0030,0040,0984.4,+03.2,100,0107,1709859073,13.63 25,0032,0044,0984.8,+03.4,100,0099,1709859373,13.617 33,0028,0038,0984.6,+03.4,100,0089,1709859673,13.606 37,0029,0039,0984.5,+03.4,100,0094,1709859973,13.607 37,0028,0038,0984.7,+03.3,100,0104,1709860273,13.594 42,0034,0046,0984.4,+03.3,100,0115,1709860573,13.589 35,0029,0040,0984.4,+03.4,100,0107,1709860873,13.589 37,0033,0045,0984.4,+03.5,100,0089,1709861173,13.706 33,0030,0040,0984.6,+03.4,100,0104,1709861473,13.723 40,0033,0045,0984.4,+03.2,100,0087,1709861773,13.715 35,0033,0044,0984.6,+03.0,100,0117,1709862073,13.719 35,0035,0047,0984.6,+03.0,100,0108,1709862373,13.705 40,0035,0047,0984.6,+03.1,100,0091,1709862673,13.696 35,0036,0049,0984.5,+02.9,100,0104,1709862973,13.69 33,0032,0044,0984.6,+02.9,100,0095,1709863273,13.681 40,0031,0041,0984.6,+02.9,100,0108,1709863573,13.682 33,0035,0047,0984.2,+03.0,100,0112,1709863873,13.665 37,0034,0046,0984.2,+03.2,100,0122,1709864173,13.65 35,0028,0038,0984.6,+03.1,100,0098,1709864473,13.644 99,0031,0041,0984.6,+03.1,100,0105,1709864773,13.761 28,0028,0038,0984.2,+02.9,100,0095,1709865073,13.788 28,0028,0038,0984.6,+03.0,100,0113,1709865373,13.784 99,0027,0036,0984.6,+02.9,100,0080,1709865673,13.773 45,0026,0036,0984.6,+02.9,100,0112,1709865973,13.773 40,0031,0041,0984.4,+02.9,100,0112,1709866273,13.765 45,0034,0046,0984.6,+03.0,100,0101,1709866573,13.757 35,0034,0046,0984.3,+03.0,100,0093,1709866873,13.748 42,0032,0044,0984.2,+03.0,100,0091,1709867173,13.737 35,0031,0043,0984.5,+03.0,100,0096,1709867473,13.733 35,0035,0047,0984.7,+03.0,100,0095,1709867773,13.726 40,0037,0050,0984.5,+02.9,100,0129,1709868073,13.723 40,0037,0050,0984.5,+02.9,100,0102,1709868373,13.829 33,0036,0048,0984.6,+03.1,100,0085,1709868673,13.859 30,0033,0044,0984.8,+03.0,100,0107,1709868973,13.85 35,0033,0044,0984.4,+02.9,100,0104,1709869273,13.842 33,0033,0045,0984.5,+03.1,100,0101,1709869573,13.843 28,0039,0052,0984.2,+02.8,100,0108,1709869873,13.829 35,0032,0044,0984.7,+03.1,100,0114,1709870173,13.83 45,0033,0045,0984.8,+03.0,100,0099,1709870473,13.822 45,0034,0046,0984.3,+02.8,100,0114,1709870773,13.807 42,0038,0051,0984.5,+02.9,100,0117,1709871073,13.803 35,0035,0047,0984.6,+02.8,100,0115,1709871373,13.8 30,0033,0045,0984.6,+02.8,100,0101,1709871673,13.792 33,0033,0044,0984.8,+02.7,100,0091,1709871973,13.905 33,0032,0044,0985.0,+02.7,100,0108,1709872273,13.932 30,0036,0048,0984.5,+03.0,100,0107,1709872573,13.919 35,0035,0047,0984.9,+02.9,100,0099,1709872873,13.917 28,0032,0044,0984.8,+02.7,100,0085,1709873173,13.913 35,0034,0046,0984.9,+02.6,100,0092,1709873473,13.906 28,0035,0047,0985.0,+02.5,100,0106,1709873773,13.897 23,0039,0052,0984.9,+02.7,100,0085,1709874073,13.898 23,0032,0044,0985.0,+02.3,100,0096,1709874373,13.885 30,0033,0045,0985.2,+02.5,100,0104,1709874673,13.869 25,0033,0045,0985.2,+02.5,100,0083,1709874973,13.86 25,0038,0052,0985.4,+02.7,100,0085,1709875273,13.859 30,0033,0045,0985.4,+02.6,100,0104,1709875573,13.983 33,0038,0052,0985.1,+02.5,100,0105,1709875874,14.001 37,0035,0047,0985.2,+02.6,100,0093,1709876173,13.999 40,0039,0052,0985.3,+02.6,100,0121,1709876473,13.986 40,0038,0052,0985.2,+02.5,100,0100,1709876773,13.98 37,0036,0049,0985.3,+02.7,100,0101,1709877073,13.981 33,0038,0051,0985.6,+02.7,100,0093,1709877373,13.964 33,0038,0052,0985.1,+02.6,100,0108,1709877673,13.956 40,0036,0049,0985.5,+02.5,100,0098,1709877973,13.954 37,0034,0046,0985.7,+02.7,100,0088,1709878273,13.942 33,0035,0047,0985.5,+02.5,100,0103,1709878573,13.944 42,0036,0048,0985.7,+02.4,100,0091,1709878873,13.935 40,0036,0049,0985.4,+02.4,100,0119,1709879174,14.052 37,0038,0052,0985.5,+02.5,100,0106,1709879474,14.074 42,0032,0044,0985.6,+02.6,100,0091,1709879774,14.069 45,0031,0041,0985.6,+02.8,100,0087,1709880074,14.066 45,0036,0048,0985.8,+02.4,100,0094,1709880374,14.054 37,0037,0050,0985.9,+02.4,100,0102,1709880674,14.047 42,0040,0055,0986.0,+02.5,100,0084,1709880974,14.046 37,0034,0046,0985.8,+02.4,100,0105,1709881274,14.033 30,0036,0049,0985.7,+02.8,100,0103,1709881574,14.026 99,0031,0043,0985.8,+02.6,100,0111,1709881874,14.02 25,0033,0045,0986.0,+02.9,100,0086,1709882174,14.006 25,0034,0046,0986.0,+03.0,100,0086,1709882474,14.008 25,0035,0047,0985.9,+03.1,100,0085,1709882774,14.126 30,0035,0047,0985.8,+02.9,100,0103,1709883074,14.149 25,0047,0063,0986.0,+02.9,100,0107,1709883374,14.149 30,0043,0058,0985.6,+03.0,100,0088,1709883674,14.139 23,0034,0046,0985.8,+03.0,100,0118,1709883974,14.127 33,0032,0044,0985.8,+03.0,100,0111,1709884274,14.12 30,0033,0045,0985.9,+03.0,100,0094,1709884574,14.114 99,0038,0052,0985.8,+03.0,100,0096,1709884874,14.106 25,0040,0055,0986.1,+02.9,100,0095,1709885174,14.097 25,0040,0054,0985.9,+03.2,100,0099,1709885474,14.094 25,0037,0050,0985.9,+03.2,100,0105,1709885774,14.082 25,0035,0047,0986.0,+03.4,100,0107,1709886074,14.086 23,0033,0045,0985.7,+03.4,100,0101,1709886374,14.195 25,0037,0050,0986.0,+03.4,100,0101,1709886674,14.22 28,0031,0041,0985.8,+03.4,100,0096,1709886974,14.213 28,0034,0046,0985.7,+03.3,100,0087,1709887274,14.202 25,0037,0050,0985.7,+03.6,100,0095,1709887574,14.192 25,0034,0046,0985.7,+03.5,100,0100,1709887874,14.182 23,0036,0049,0985.7,+03.5,100,0106,1709888174,14.181 28,0036,0048,0985.7,+03.6,100,0095,1709888474,14.18 25,0037,0050,0986.1,+03.3,100,0083,1709888774,14.174 23,0039,0053,0986.0,+03.2,100,0103,1709889074,14.164 21,0038,0051,0985.9,+03.6,100,0114,1709889374,14.149 25,0038,0052,0985.7,+03.6,100,0108,1709889674,14.146 21,0039,0052,0985.8,+03.4,100,0111,1709889974,14.255 23,0037,0050,0985.6,+03.5,100,0095,1709890274,14.287 25,0039,0052,0986.2,+03.7,100,0091,1709890574,14.279 25,0039,0053,0986.1,+03.7,100,0109,1709890874,14.263 37,0038,0052,0985.6,+03.5,100,0090,1709891174,14.253 23,0041,0056,0985.9,+03.4,100,0113,1709891474,14.25 23,0041,0056,0986.3,+04.2,100,0111,1709891774,14.245 30,0041,0055,0985.8,+03.8,100,0098,1709892074,14.235 30,0036,0048,0986.0,+03.8,100,0105,1709892374,14.231 25,0040,0054,0986.2,+03.7,100,0110,1709892674,14.257 28,0047,0063,0985.8,+03.6,100,0106,1709892974,14.214 28,0054,0073,0985.9,+03.8,100,0088,1709893274,14.201 18,0038,0051,0985.8,+03.5,100,0109,1709893574,14.315 28,0034,0046,0986.2,+03.7,100,0122,1709893874,14.345 28,0037,0050,0986.1,+03.8,100,0104,1709894174,14.339 28,0034,0046,0986.1,+04.1,100,0108,1709894474,14.327 37,0034,0046,0986.0,+03.7,100,0106,1709894774,14.323 33,0032,0044,0986.2,+03.7,100,0101,1709895074,14.315 37,0038,0051,0985.9,+03.8,100,0087,1709895374,14.32 35,0035,0047,0985.7,+03.9,100,0115,1709895674,14.302 37,0035,0047,0986.1,+04.0,100,0102,1709895974,14.298 37,0031,0041,0985.7,+03.9,100,0097,1709896274,14.285 37,0030,0040,0986.0,+04.1,100,0087,1709896574,14.276 35,0034,0046,0986.0,+04.1,100,0101,1709896874,14.273 35,0035,0047,0985.8,+04.1,100,0111,1709897174,14.382 33,0029,0039,0985.9,+04.4,100,0114,1709897474,14.409 33,0030,0040,0985.7,+04.6,100,0095,1709897774,14.406 30,0028,0038,0985.9,+04.7,100,0105,1709898074,14.399 37,0027,0036,0985.8,+04.8,100,0091,1709898374,14.384 30,0025,0034,0985.6,+04.5,100,0109,1709898674,14.378 28,0027,0036,0985.4,+04.4,100,0102,1709898974,14.372 33,0028,0038,0985.5,+04.5,100,0114,1709899274,14.362 33,0028,0038,0985.2,+04.5,100,0077,1709899574,14.355 30,0029,0040,0985.6,+04.4,100,0094,1709899874,14.353 25,0030,0040,0985.2,+04.4,100,0102,1709900174,14.342 28,0040,0054,0985.6,+04.4,100,0097,1709900474,14.332 30,0026,0036,0985.2,+04.4,100,0100,1709900774,14.435 33,0032,0044,0985.4,+04.5,100,0110,1709901074,14.466 33,0035,0047,0985.6,+04.8,100,0094,1709901374,14.458 40,0037,0050,0985.7,+04.2,100,0094,1709901674,14.462 35,0037,0050,0985.3,+04.4,100,0080,1709901974,14.453 35,0035,0047,0985.5,+04.7,100,0087,1709902274,14.446 35,0033,0045,0985.3,+04.4,100,0112,1709902574,14.438 35,0031,0041,0985.2,+04.4,100,0099,1709902874,14.436 99,0033,0045,0985.4,+04.9,100,0080,1709903174,14.415 35,0027,0037,0985.4,+04.4,100,0109,1709903474,14.418 35,0030,0040,0985.5,+04.6,100,0104,1709903774,14.412 33,0029,0039,0985.4,+04.3,100,0115,1709904074,14.404 35,0032,0044,0985.5,+04.2,100,0089,1709904374,14.521 16,0032,0044,0985.6,+04.2,100,0102,1709904674,14.546 33,0035,0047,0985.6,+04.1,100,0078,1709904974,14.543 33,0053,0071,0985.5,+04.1,100,0110,1709905274,14.53 30,0064,0087,0985.1,+04.4,100,0104,1709905574,14.518 35,0033,0044,0985.5,+04.1,100,0106,1709905874,14.511 99,0080,0107,0985.4,+04.2,100,0102,1709906174,14.506 23,0139,0188,0985.3,+04.7,100,0102,1709906474,14.516 28,0048,0066,0985.1,+04.8,100,0112,1709906774,14.485 33,0053,0071,0985.4,+04.6,100,0093,1709907074,14.491 37,0042,0057,0985.5,+04.6,100,0091,1709907374,14.476 28,0038,0051,0985.4,+04.4,100,0108,1709907674,14.463 30,0036,0049,0985.3,+04.4,100,0099,1709907974,14.587 30,0044,0060,0985.4,+04.5,100,0083,1709908274,14.616 13,0044,0060,0985.4,+04.5,100,0097,1709908574,14.602 23,0040,0054,0985.2,+04.3,100,0090,1709908874,14.591 28,0040,0055,0985.3,+04.5,100,0111,1709909174,14.587 28,0041,0056,0985.1,+04.4,100,0114,1709909474,14.578 33,0051,0068,0985.2,+04.5,100,0099,1709909774,14.578 35,0048,0066,0985.1,+04.4,100,0097,1709910074,14.565 37,0049,0066,0985.2,+04.2,100,0103,1709910374,14.555 33,0052,0070,0985.6,+04.5,100,0111,1709910674,14.546 28,0058,0079,0985.1,+04.4,100,0097,1709910974,14.545 30,0043,0058,0985.2,+04.2,100,0076,1709911274,14.533 33,0049,0066,0985.2,+04.2,100,0102,1709911574,14.654 35,0049,0066,0985.1,+04.3,100,0098,1709911874,14.675 33,0045,0061,0985.2,+04.1,100,0091,1709912174,14.668 35,0045,0061,0985.3,+04.1,100,0098,1709912474,14.656 25,0044,0060,0985.4,+04.0,100,0095,1709912774,14.64 28,0055,0074,0985.1,+04.3,100,0095,1709913074,14.63 25,0051,0068,0985.0,+04.1,100,0115,1709913374,14.629 23,0086,0115,0985.2,+04.2,100,0113,1709913674,14.622 30,0079,0106,0984.9,+04.3,100,0110,1709913974,14.62 33,0051,0069,0985.4,+04.0,100,0101,1709914274,14.615 30,0044,0059,0985.3,+04.2,100,0119,1709914574,14.605 30,0052,0070,0985.5,+04.2,100,0107,1709914874,14.591 25,0048,0065,0985.3,+04.2,100,0093,1709915174,14.706 30,0051,0069,0985.1,+04.3,100,0099,1709915474,14.738 37,0047,0063,0985.0,+04.2,100,0101,1709915774,14.719 33,0059,0080,0985.1,+04.2,100,0097,1709916074,14.718 30,0051,0068,0985.5,+04.1,100,0083,1709916374,14.705 35,0046,0062,0985.4,+04.1,100,0095,1709916674,14.701 28,0057,0077,0985.5,+04.2,100,0102,1709916974,14.694 28,0066,0089,0985.5,+04.1,100,0108,1709917274,14.686 37,0047,0063,0985.4,+03.9,100,0100,1709917574,14.678 33,0043,0058,0985.4,+04.1,100,0094,1709917874,14.675 30,0053,0071,0985.3,+04.1,100,0098,1709918174,14.664 28,0053,0071,0985.3,+04.1,100,0096,1709918474,14.661 30,0051,0068,0985.4,+04.0,100,0111,1709918774,14.768 25,0054,0072,0985.4,+04.0,100,0110,1709919074,14.801 28,0052,0069,0985.6,+04.0,100,0100,1709919374,14.785 28,0052,0069,0985.7,+03.8,100,0102,1709919674,14.773 30,0047,0063,0985.4,+03.8,100,0116,1709919974,14.772 35,0055,0074,0985.4,+04.1,100,0118,1709920274,14.77 35,0047,0063,0985.4,+04.0,100,0110,1709920574,14.76 35,0051,0069,0985.4,+04.3,100,0086,1709920874,14.754 37,0047,0063,0985.5,+04.1,100,0112,1709921174,14.747 33,0050,0067,0985.3,+04.1,100,0103,1709921474,14.737 35,0043,0058,0985.4,+03.9,100,0100,1709921774,14.725 30,0051,0068,0985.2,+03.9,100,0106,1709922074,14.73 35,0052,0069,0985.3,+04.0,100,0100,1709922374,14.843 35,0046,0062,0985.3,+04.1,100,0096,1709922674,14.872 37,0043,0058,0985.8,+04.2,100,0091,1709922974,14.863 35,0034,0046,0985.6,+04.2,100,0097,1709923274,14.852 33,0033,0045,0985.6,+04.1,100,0105,1709923574,14.842 40,0040,0055,0985.6,+04.2,100,0089,1709923874,14.847 40,0040,0054,0985.8,+04.3,100,0104,1709924174,14.845 42,0042,0057,0985.8,+04.3,100,0118,1709924474,14.816 35,0039,0052,0985.8,+04.3,100,0111,1709924774,14.812 40,0040,0054,0985.2,+04.4,100,0101,1709925074,14.805 37,0040,0055,0985.5,+04.2,100,0082,1709925374,14.788 25,0039,0053,0985.6,+04.3,100,0091,1709925674,14.785 40,0047,0063,0985.4,+04.4,100,0114,1709925974,14.906 37,0038,0052,0985.7,+04.2,100,0104,1709926274,14.932 37,0038,0051,0985.6,+04.1,100,0105,1709926574,14.917 37,0036,0049,0985.7,+04.3,100,0103,1709926874,14.916 42,0036,0048,0985.6,+04.4,100,0100,1709927174,14.903 40,0037,0050,0985.5,+04.2,100,0095,1709927474,14.892 99,0043,0058,0985.4,+04.1,100,0098,1709927774,14.881 35,0040,0054,0985.2,+04.3,100,0082,1709928074,14.895 45,0045,0060,0985.7,+04.3,100,0111,1709928374,14.877 40,0042,0057,0985.2,+04.4,100,0111,1709928674,14.858 42,0040,0054,0985.5,+04.2,100,0104,1709928974,14.851 42,0044,0059,0985.5,+04.1,100,0107,1709929274,14.847 47,0042,0057,0985.3,+04.1,100,0097,1709929574,14.962 37,0043,0058,0985.7,+04.2,100,0092,1709929874,14.996 33,0044,0059,0985.4,+04.1,100,0089,1709930174,14.987 40,0049,0066,0985.6,+04.3,100,0104,1709930474,14.982 47,0047,0063,0985.4,+04.0,100,0092,1709930774,14.97 42,0046,0062,0985.4,+04.1,100,0099,1709931074,14.956 40,0046,0062,0985.3,+03.9,100,0094,1709931374,14.961 45,0048,0065,0985.3,+04.1,100,0105,1709931674,14.948 37,0040,0055,0985.1,+03.9,100,0098,1709931974,14.938 37,0043,0058,0985.3,+04.0,100,0102,1709932274,14.923 37,0038,0052,0985.2,+04.0,100,0096,1709932574,14.916 40,0038,0052,0985.4,+04.2,100,0105,1709932874,14.911 37,0040,0055,0985.6,+04.1,100,0115,1709933175,15.027 37,0037,0050,0985.1,+03.9,100,0098,1709933475,15.051 40,0035,0047,0985.4,+04.0,100,0098,1709933775,15.036 35,0033,0045,0984.9,+03.9,100,0093,1709934075,15.031 40,0033,0045,0984.9,+03.9,100,0103,1709934375,15.02 42,0031,0043,0984.8,+03.9,100,0102,1709934675,15.015 42,0033,0045,0984.9,+03.8,100,0099,1709934975,15.011 45,0035,0047,0984.9,+03.9,100,0114,1709935275,15.005 47,0035,0047,0985.0,+04.2,100,0111,1709935574,14.999 47,0030,0040,0984.9,+04.1,100,0090,1709935874,14.99 49,0028,0038,0985.3,+04.3,100,0098,1709936174,14.985 49,0030,0040,0985.1,+04.0,100,0125,1709936474,14.976 49,0026,0035,0985.1,+04.0,100,0102,1709936775,15.095 47,0026,0036,0984.9,+04.2,100,0108,1709937075,15.112 45,0026,0036,0984.8,+04.2,100,0105,1709937375,15.105 42,0029,0039,0985.0,+04.1,100,0119,1709937675,15.097 42,0030,0040,0984.9,+04.1,100,0109,1709937975,15.099 45,0024,0033,0984.9,+03.9,100,0102,1709938275,15.085 47,0028,0038,0984.9,+04.0,100,0100,1709938575,15.079 45,0024,0033,0985.1,+03.9,100,0122,1709938875,15.073 42,0026,0035,0984.7,+04.1,100,0098,1709939175,15.054 42,0038,0051,0984.7,+04.0,100,0084,1709939475,15.052 45,0041,0056,0984.7,+04.1,100,0092,1709939775,15.045 99,0029,0039,0984.8,+04.0,100,0112,1709940075,15.043 45,0024,0033,0984.6,+03.9,100,0114,1709940375,15.159 45,0025,0034,0984.6,+04.1,100,0117,1709940675,15.182 45,0023,0030,0984.9,+03.8,100,0100,1709940975,15.169 45,0022,0030,0985.0,+03.8,100,0109,1709941275,15.165 45,0025,0035,0985.0,+03.9,100,0096,1709941575,15.156 45,0026,0035,0984.7,+03.9,100,0122,1709941875,15.156 45,0024,0033,0984.9,+04.2,100,0109,1709942175,15.15 42,0028,0038,0984.8,+03.8,100,0079,1709942475,15.138 45,0025,0034,0984.6,+03.7,100,0103,1709942775,15.133 42,0023,0030,0984.5,+03.6,100,0101,1709943075,15.124 45,0021,0029,0984.7,+03.5,100,0108,1709943375,15.125 45,0025,0034,0984.7,+03.6,100,0108,1709943675,15.111 47,0023,0030,0984.6,+03.3,100,0104,1709943975,15.226 45,0024,0033,0984.6,+03.4,100,0088,1709944275,15.245 37,0023,0032,0984.7,+03.4,100,0092,1709944575,15.237 37,0041,0055,0984.6,+03.0,100,0095,1709944875,15.229 37,0038,0051,0984.5,+02.9,100,0107,1709945175,15.226 35,0033,0044,0984.6,+03.0,100,0097,1709945475,15.224 42,0031,0041,0984.3,+02.8,100,0092,1709945775,15.215 45,0030,0041,0984.4,+03.1,100,0120,1709946075,15.211 42,0037,0050,0984.2,+02.8,100,0089,1709946375,15.208 45,0031,0041,0984.1,+03.2,100,0105,1709946675,15.191 99,0032,0044,0984.3,+03.1,100,0102,1709946975,15.185 42,0038,0052,0983.9,+02.7,100,0094,1709947275,15.177 45,0041,0055,0984.4,+03.0,100,0119,1709947575,15.294 28,0029,0039,0984.4,+02.9,100,0111,1709947875,15.322 40,0028,0038,0984.2,+02.6,100,0073,1709948175,15.311 42,0028,0038,0984.2,+02.8,100,0108,1709948475,15.305 45,0029,0039,0984.2,+02.9,100,0092,1709948775,15.298 37,0031,0043,0984.3,+02.8,100,0113,1709949075,15.291 37,0028,0038,0983.9,+02.7,100,0091,1709949375,15.274 40,0025,0034,0984.1,+02.4,100,0096,1709949675,15.273 42,0025,0034,0983.8,+02.4,100,0102,1709949975,15.267 40,0031,0043,0984.1,+02.7,100,0087,1709950275,15.262 40,0027,0037,0983.8,+02.4,100,0089,1709950575,15.255 42,0028,0038,0983.6,+02.5,100,0118,1709950875,15.247 40,0025,0034,0983.8,+02.6,100,0087,1709951475,15.388 40,0027,0037,0984.0,+02.3,100,0110,1709951775,15.373 42,0028,0038,0983.9,+02.2,100,0105,1709952075,15.367 42,0026,0035,0983.7,+02.3,100,0102,1709952375,15.367 42,0026,0036,0983.8,+02.4,100,0099,1709952675,15.353 47,0026,0036,0983.7,+02.9,100,0097,1709952975,15.348 40,0025,0035,0983.9,+02.3,100,0095,1709953275,15.336 45,0024,0033,0983.9,+02.6,100,0111,1709953575,15.331 40,0025,0035,0983.7,+02.5,100,0099,1709953875,15.329 40,0027,0037,0983.7,+02.5,100,0098,1709954175,15.322 37,0027,0037,0983.4,+02.4,100,0099,1709954475,15.316 40,0028,0038,0984.0,+02.6,100,0109,1709954775,15.429 40,0031,0043,0983.9,+02.5,100,0098,1709955075,15.447 37,0038,0051,0984.0,+02.7,100,0120,1709955375,15.446 42,0034,0046,0984.1,+02.4,100,0102,1709955675,15.431 40,0038,0051,0983.8,+02.4,100,0104,1709955975,15.434 37,0038,0052,0983.7,+02.3,100,0114,1709956275,15.427 40,0043,0058,0983.8,+02.5,100,0091,1709956575,15.416 37,0044,0060,0983.5,+02.3,100,0094,1709956875,15.416 37,0046,0062,0983.4,+02.0,100,0104,1709957175,15.411 35,0043,0058,0983.6,+02.3,100,0107,1709957475,15.399 35,0045,0061,0983.4,+02.2,100,0111,1709957775,15.394 35,0042,0057,0983.6,+02.1,100,0103,1709958075,15.387 35,0040,0055,0983.5,+02.0,100,0106,1709958375,15.508 42,0039,0052,0983.5,+01.9,100,0092,1709958675,15.535 42,0041,0055,0983.8,+02.2,100,0104,1709958975,15.524 45,0043,0058,0983.6,+02.0,100,0096,1709959275,15.521 42,0044,0059,0983.6,+02.4,100,0091,1709959575,15.519 40,0042,0057,0983.7,+02.3,100,0093,1709959875,15.507 37,0039,0053,0983.6,+02.1,100,0095,1709960175,15.504 37,0047,0063,0983.7,+02.2,100,0078,1709960475,15.487 40,0039,0053,0983.8,+02.0,100,0084,1709960775,15.491 35,0043,0058,0983.6,+02.0,100,0106,1709961075,15.475 42,0047,0063,0983.7,+02.1,100,0102,1709961375,15.467 42,0035,0047,0983.6,+01.8,100,0093,1709961675,15.463 42,0039,0052,0983.7,+02.0,100,0102,1709961975,15.582 42,0055,0074,0983.8,+02.2,100,0117,1709962275,15.603 42,0052,0070,0984.1,+02.1,100,0103,1709962575,15.596 45,0039,0052,0983.7,+02.2,100,0093,1709962875,15.584 45,0035,0047,0984.2,+02.3,100,0101,1709963175,15.582 47,0038,0051,0984.2,+02.3,100,0115,1709963475,15.572 40,0035,0047,0984.0,+02.6,100,0103,1709963775,15.565 40,0038,0052,0983.9,+02.5,100,0105,1709964075,15.561 40,0043,0058,0984.0,+02.7,100,0083,1709964375,15.552 37,0039,0052,0984.0,+02.7,100,0095,1709964675,15.557 40,0094,0126,0984.1,+02.9,100,0106,1709964975,15.539 40,0039,0053,0984.2,+02.8,100,0075,1709965275,15.53 37,0036,0049,0984.5,+02.9,100,0098,1709965575,15.645 40,0040,0055,0984.6,+03.3,100,0092,1709965875,15.678 35,0041,0056,0984.4,+03.4,100,0084,1709966175,15.666 37,0038,0052,0984.6,+03.4,100,0111,1709966475,15.667 40,0037,0050,0984.4,+03.4,100,0102,1709966775,15.651 35,0039,0052,0984.2,+03.5,100,0110,1709967075,15.646 37,0037,0050,0984.2,+03.9,100,0088,1709967375,15.636 35,0037,0050,0984.2,+03.8,100,0087,1709967675,15.636 37,0043,0058,0984.4,+03.8,100,0089,1709967975,15.626 33,0038,0052,0984.4,+03.9,100,0107,1709968275,15.62 45,0051,0068,0984.4,+03.9,100,0100,1709968575,15.608 52,0037,0050,0984.4,+04.0,100,0085,1709968875,15.595 35,0042,0057,0984.7,+04.2,100,0090,1709969175,15.715 28,0034,0046,0984.6,+04.3,100,0095,1709969475,15.726 28,0036,0048,0984.5,+04.6,100,0103,1709969775,15.723 35,0032,0044,0984.6,+04.4,100,0118,1709970075,15.72 28,0030,0041,0984.4,+04.6,100,0108,1709970375,15.71 25,0030,0040,0985.0,+04.7,100,0104,1709970675,15.708 33,0031,0043,0984.8,+04.9,100,0080,1709970975,15.699 25,0030,0041,0984.7,+05.0,100,0115,1709971275,15.69 30,0027,0036,0985.0,+05.1,100,0100,1709971575,15.687 25,0028,0038,0984.6,+05.0,100,0101,1709971875,15.673 33,0029,0039,0984.7,+05.1,100,0103,1709972175,15.666 35,0024,0033,0984.7,+05.2,100,0096,1709972475,15.657 40,0027,0037,0984.8,+05.5,100,0096,1709972775,15.781 33,0027,0036,0984.8,+05.2,100,0102,1709973075,15.803 99,0027,0037,0984.8,+05.4,100,0097,1709973375,15.796 33,0024,0033,0985.0,+05.0,100,0097,1709973675,15.791 35,0031,0043,0984.6,+05.4,100,0097,1709973975,15.782 33,0029,0040,0984.6,+05.4,100,0082,1709974275,15.775 33,0028,0038,0984.6,+05.6,100,0095,1709974575,15.767 33,0024,0033,0984.7,+05.1,100,0103,1709974875,15.761 33,0025,0035,0984.8,+05.4,100,0108,1709975175,15.75 33,0025,0035,0984.7,+05.6,100,0090,1709975475,15.743 30,0025,0035,0984.7,+05.6,100,0097,1709975775,15.734 35,0026,0035,0985.0,+05.7,100,0098,1709976075,15.725 30,0024,0033,0984.6,+05.6,100,0096,1709976375,15.839 37,0025,0035,0984.8,+05.5,100,0091,1709976675,15.861 37,0027,0036,0984.6,+05.8,100,0091,1709976975,15.853 30,0023,0032,0984.6,+05.8,100,0101,1709977275,15.842 42,0024,0033,0985.0,+05.8,100,0099,1709977575,15.837 42,0027,0037,0984.9,+05.8,100,0110,1709977875,15.828 40,0028,0038,0985.1,+05.8,100,0111,1709978175,15.83 23,0023,0032,0984.6,+05.4,100,0102,1709978475,15.812 40,0028,0038,0984.5,+05.9,100,0096,1709978775,15.811 37,0024,0033,0984.5,+05.9,100,0090,1709979075,15.797 42,0023,0030,0984.5,+05.9,100,0111,1709979375,15.789 30,0024,0033,0984.5,+05.5,100,0095,1709979675,15.786 99,0027,0036,0984.7,+05.4,100,0093,1709979975,15.901 40,0023,0032,0984.6,+05.8,100,0103,1709980275,15.926 40,0024,0033,0984.7,+05.7,100,0086,1709980575,15.906 37,0023,0032,0984.6,+05.8,100,0101,1709980875,15.903 33,0025,0035,0984.8,+06.0,100,0103,1709981175,15.893 45,0022,0030,0984.4,+06.1,100,0095,1709981475,15.883 35,0025,0034,0984.3,+05.7,100,0095,1709981775,15.878 21,0024,0033,0984.3,+05.7,100,0094,1709982075,15.866 33,0025,0034,0984.5,+06.3,100,0083,1709982375,15.854 35,0022,0029,0984.4,+05.8,100,0100,1709982675,15.85 33,0020,0027,0984.1,+06.0,100,0089,1709982975,15.847 40,0022,0030,0984.1,+06.2,100,0095,1709983275,15.837 28,0022,0029,0984.0,+06.0,100,0103,1709983575,15.951 99,0021,0028,0984.1,+06.2,100,0108,1709983875,15.977 23,0021,0028,0984.1,+06.1,100,0106,1709984175,15.967 30,0023,0032,0984.1,+06.2,100,0100,1709984475,15.953 33,0026,0036,0983.8,+06.2,100,0113,1709984775,15.944 28,0029,0040,0984.1,+06.4,100,0117,1709985075,15.951 28,0026,0035,0983.8,+07.0,100,0092,1709985375,15.938 25,0022,0029,0983.8,+06.9,100,0104,1709985675,15.927 23,0022,0029,0983.7,+06.6,100,0096,1709985975,15.924 23,0023,0032,0983.8,+07.1,100,0078,1709986275,15.903 99,0027,0037,0984.0,+07.1,100,0102,1709986575,15.903 21,0022,0030,0983.7,+07.0,100,0091,1709986875,15.891 28,0021,0029,0983.8,+07.4,100,0104,1709987176,16.009 25,0023,0032,0983.6,+07.1,100,0096,1709987476,16.022 37,0021,0028,0983.5,+06.9,100,0114,1709987776,16.016 25,0022,0029,0983.7,+06.7,100,0105,1709988076,16.011 30,0025,0034,0983.8,+07.0,100,0104,1709988375,15.99 30,0023,0030,0983.6,+06.9,100,0101,1709988675,15.983 23,0023,0030,0983.7,+06.8,100,0108,1709988975,15.982 33,0023,0030,0983.5,+06.7,100,0103,1709989275,15.968 35,0024,0033,0983.6,+06.5,100,0101,1709989575,15.957 23,0023,0032,0983.3,+06.5,100,0115,1709989875,15.946 28,0027,0036,0983.7,+06.6,100,0104,1709990175,15.939 28,0024,0033,0983.6,+06.6,100,0099,1709990475,15.926 30,0031,0043,0983.6,+06.6,100,0097,1709990776,16.051 25,0026,0035,0983.4,+06.8,100,0105,1709991076,16.075 33,0025,0034,0983.6,+06.6,100,0086,1709991376,16.067 30,0026,0036,0983.6,+07.0,100,0108,1709991676,16.063 28,0027,0036,0983.6,+06.6,100,0104,1709991976,16.052 33,0028,0038,0983.3,+06.8,100,0095,1709992276,16.037 30,0029,0040,0983.7,+06.6,100,0081,1709992576,16.026 40,0028,0038,0983.4,+06.5,100,0109,1709992876,16.021 33,0030,0041,0983.5,+06.7,100,0101,1709993176,16.021 30,0023,0032,0983.3,+07.0,100,0107,1709993476,16.002 33,0026,0036,0983.5,+06.9,100,0100,1709993775,15.997 28,0028,0038,0983.3,+06.8,100,0089,1709994075,15.988 33,0025,0034,0982.9,+06.7,100,0088,1709994376,16.109 33,0035,0047,0983.1,+06.6,100,0110,1709994676,16.135 30,0043,0058,0983.0,+06.7,100,0123,1709994976,16.124 35,0039,0053,0983.1,+06.4,100,0112,1709995276,16.107 99,0039,0052,0982.9,+06.4,100,0105,1709995576,16.105 33,0028,0038,0982.9,+06.5,100,0096,1709995876,16.1 99,0028,0038,0982.6,+06.5,100,0099,1709996176,16.122 28,0030,0040,0983.0,+06.7,100,0093,1709996476,16.082 99,0029,0039,0982.9,+06.6,100,0113,1709996776,16.076 28,0033,0045,0983.1,+06.7,100,0105,1709997076,16.066 23,0029,0039,0982.7,+06.4,100,0085,1709997376,16.057 23,0024,0033,0982.5,+06.1,100,0099,1709997676,16.047 23,0027,0036,0983.0,+06.3,100,0112,1709997976,16.164 28,0028,0038,0983.0,+06.6,100,0078,1709998276,16.185 25,0028,0038,0982.7,+06.2,100,0110,1709998576,16.171 21,0028,0038,0982.5,+06.5,100,0092,1709998876,16.171 25,0034,0046,0982.7,+06.3,100,0108,1709999176,16.163 23,0031,0043,0982.8,+06.2,100,0091,1709999476,16.149 16,0027,0036,0982.9,+06.3,100,0081,1709999776,16.146 16,0029,0039,0982.7,+06.2,100,0116,1710000076,16.137 16,0028,0038,0982.7,+06.4,100,0098,1710000376,16.124 16,0026,0035,0982.7,+06.4,100,0089,1710000676,16.117 99,0027,0037,0982.5,+06.3,100,0107,1710000976,16.107 35,0034,0046,0982.5,+06.2,100,0104,1710001276,16.098 35,0039,0053,0982.9,+06.2,100,0106,1710001576,16.213 33,0050,0068,0982.3,+06.4,100,0097,1710001876,16.239 35,0035,0047,0982.7,+06.1,100,0099,1710002176,16.226 37,0036,0049,0982.6,+06.1,100,0093,1710002476,16.213 30,0034,0046,0982.9,+06.2,100,0092,1710002776,16.209 37,0033,0045,0982.8,+06.1,100,0094,1710003076,16.203 33,0029,0040,0982.8,+06.2,100,0083,1710003376,16.188 25,0035,0047,0983.1,+06.3,100,0092,1710003676,16.177 33,0040,0055,0982.8,+06.3,100,0097,1710003976,16.177 33,0037,0050,0982.7,+06.4,100,0100,1710004276,16.173 42,0035,0047,0982.6,+06.5,100,0098,1710004576,16.16 30,0035,0047,0982.8,+06.6,100,0109,1710004876,16.149 33,0035,0047,0982.8,+06.8,100,0115,1710005176,16.27 33,0044,0060,0982.8,+06.9,100,0089,1710005476,16.294 40,0041,0056,0982.6,+06.7,100,0104,1710005776,16.283 99,0039,0053,0982.6,+06.5,100,0101,1710006076,16.274 30,0037,0050,0982.6,+06.7,100,0113,1710006376,16.27 35,0034,0046,0982.4,+06.7,100,0096,1710006676,16.259 30,0033,0044,0982.5,+06.7,100,0105,1710006976,16.267 33,0040,0055,0982.7,+06.7,100,0107,1710007276,16.25 33,0040,0055,0982.8,+06.6,100,0107,1710007576,16.242 37,0039,0053,0982.8,+06.6,100,0102,1710007876,16.234 35,0043,0058,0982.6,+06.4,100,0085,1710008176,16.224 37,0046,0062,0982.7,+06.0,100,0108,1710008476,16.21 37,0049,0066,0982.7,+05.7,100,0090,1710008776,16.335 33,0045,0060,0982.7,+05.7,100,0087,1710009076,16.351 33,0051,0068,0982.5,+05.9,100,0106,1710009376,16.339 99,0040,0055,0982.5,+05.6,100,0108,1710009676,16.336 33,0036,0049,0982.4,+05.6,100,0100,1710009976,16.324 30,0040,0055,0982.4,+05.6,100,0111,1710010276,16.312 30,0033,0045,0982.7,+05.5,100,0098,1710010576,16.306 28,0029,0039,0982.8,+05.5,100,0095,1710010876,16.29 33,0030,0040,0982.6,+05.4,100,0108,1710011176,16.286 25,0030,0041,0982.5,+05.3,100,0125,1710011476,16.281 25,0029,0040,0982.6,+05.3,100,0096,1710011776,16.266 28,0036,0048,0982.5,+05.4,100,0108,1710012076,16.269 23,0032,0044,0982.5,+05.4,100,0093,1710012376,16.38 99,0030,0041,0982.8,+05.4,100,0103,1710012676,16.427 30,0029,0040,0982.8,+05.5,100,0110,1710012976,16.394 28,0032,0044,0982.8,+05.5,100,0106,1710013276,16.389 35,0028,0038,0982.8,+05.4,100,0101,1710013576,16.381 35,0030,0041,0982.7,+05.5,100,0085,1710013876,16.38 33,0029,0040,0983.0,+05.8,100,0109,1710014176,16.369 37,0031,0043,0982.9,+05.7,100,0102,1710014476,16.36 25,0031,0043,0982.9,+05.9,100,0104,1710014776,16.352 33,0033,0045,0982.7,+05.7,100,0100,1710015076,16.355 33,0035,0047,0982.8,+05.7,100,0097,1710015376,16.331 42,0042,0057,0982.6,+05.7,100,0115,1710015676,16.325 30,0044,0059,0982.5,+05.7,100,0107,1710015976,16.452 99,0058,0079,0982.8,+05.7,100,0092,1710016276,16.477 30,0062,0084,0982.7,+06.0,100,0108,1710016576,16.464 42,0066,0090,0982.8,+06.3,100,0111,1710016876,16.456 18,0051,0069,0982.8,+06.3,100,0098,1710017176,16.447 18,0074,0101,0982.7,+06.1,100,0083,1710017476,16.435 23,0054,0073,0982.5,+06.1,100,0093,1710017776,16.426 21,0050,0068,0982.9,+06.2,100,0105,1710018076,16.414 30,0043,0058,0982.8,+06.2,100,0106,1710018376,16.407 28,0044,0060,0982.9,+06.0,100,0099,1710018676,16.401 16,0054,0072,0982.8,+06.1,100,0116,1710018976,16.391 13,0044,0060,0983.0,+06.5,100,0114,1710019276,16.384 11,0046,0062,0983.0,+06.3,100,0121,1710019576,16.5 28,0032,0044,0982.9,+05.9,100,0096,1710019876,16.524 11,0029,0039,0982.9,+05.9,100,0094,1710020176,16.521 35,0029,0039,0982.6,+06.0,100,0107,1710020476,16.51 33,0029,0039,0982.9,+06.0,100,0085,1710020776,16.507 16,0031,0041,0983.1,+05.9,100,0127,1710021076,16.493 25,0031,0041,0982.8,+05.8,100,0084,1710021376,16.483 33,0033,0044,0982.8,+05.5,100,0099,1710021676,16.48 35,0035,0047,0982.8,+05.5,100,0103,1710021976,16.467 16,0033,0045,0982.7,+05.7,100,0100,1710022276,16.477 28,0035,0047,0982.6,+05.4,100,0095,1710022576,16.447 30,0033,0045,0982.6,+05.4,100,0103,1710022876,16.442 30,0029,0040,0982.5,+05.3,100,0092,1710023176,16.556 33,0033,0044,0982.6,+05.2,100,0119,1710023476,16.579 25,0031,0043,0982.4,+05.4,100,0092,1710023776,16.574 28,0031,0041,0982.5,+05.3,100,0099,1710024076,16.57 28,0030,0040,0982.5,+05.3,100,0096,1710024376,16.555 23,0031,0041,0982.2,+05.2,100,0090,1710024676,16.552 25,0031,0043,0982.2,+05.2,100,0101,1710024976,16.542 23,0040,0054,0982.5,+05.3,100,0116,1710025276,16.533 21,0034,0046,0982.3,+05.2,100,0126,1710025576,16.528 23,0030,0041,0982.6,+05.4,100,0105,1710025876,16.516 28,0035,0047,0982.3,+05.1,100,0099,1710026176,16.509 28,0034,0046,0982.6,+05.0,100,0093,1710026476,16.497 25,0034,0046,0982.4,+05.4,100,0116,1710026776,16.611 99,0036,0049,0982.4,+05.2,100,0093,1710027076,16.642 25,0034,0046,0982.4,+05.2,100,0097,1710027376,16.633 25,0035,0047,0982.5,+05.3,100,0108,1710027676,16.628 23,0034,0046,0982.7,+05.4,100,0101,1710027976,16.625 21,0033,0045,0982.3,+05.2,100,0097,1710028276,16.611 23,0035,0047,0982.5,+05.3,100,0091,1710028576,16.598 23,0038,0052,0982.8,+05.1,100,0097,1710028876,16.591 25,0037,0050,0982.6,+05.2,100,0101,1710029176,16.585 23,0036,0048,0982.6,+05.3,100,0099,1710029476,16.576 28,0033,0045,0982.4,+05.3,100,0093,1710029776,16.573 23,0032,0044,0982.2,+05.1,100,0096,1710030076,16.569 25,0036,0048,0982.3,+05.3,100,0104,1710030376,16.674 28,0034,0046,0982.4,+05.0,100,0109,1710030676,16.709 25,0035,0047,0982.5,+05.3,100,0112,1710030976,16.698 28,0032,0044,0982.1,+05.2,100,0106,1710031276,16.686 23,0035,0047,0982.0,+05.1,100,0104,1710031576,16.684 25,0036,0049,0982.5,+04.9,100,0107,1710031876,16.675 28,0034,0046,0982.2,+04.8,100,0103,1710032176,16.663 30,0036,0048,0982.2,+04.8,100,0120,1710032476,16.663 23,0035,0047,0982.2,+04.8,100,0105,1710032776,16.654 18,0038,0051,0982.2,+04.8,100,0119,1710033076,16.642 09,0033,0045,0982.2,+04.8,100,0100,1710033376,16.639 16,0036,0048,0982.2,+04.7,100,0104,1710033676,16.626 13,0035,0047,0982.0,+04.9,100,0102,1710033976,16.737 13,0038,0051,0981.7,+04.9,100,0098,1710034276,16.763 13,0033,0044,0981.9,+04.8,100,0092,1710034576,16.752 18,0035,0047,0981.9,+04.8,100,0116,1710034876,16.752 23,0040,0054,0981.9,+05.0,100,0107,1710035176,16.738 23,0033,0044,0981.8,+04.9,100,0112,1710035476,16.733 09,0033,0045,0981.8,+05.2,100,0098,1710035776,16.722 18,0035,0047,0982.0,+05.1,100,0094,1710036076,16.705 21,0031,0043,0981.6,+05.2,100,0105,1710036376,16.711 18,0033,0045,0981.9,+05.4,100,0085,1710036676,16.695 21,0029,0040,0981.8,+05.2,100,0104,1710036976,16.697 21,0033,0044,0981.6,+05.2,100,0077,1710037276,16.68 18,0034,0046,0981.7,+05.2,100,0098,1710037576,16.797 16,0035,0047,0982.0,+05.1,100,0097,1710037876,16.823 18,0032,0044,0981.7,+05.3,100,0099,1710038176,16.812 16,0032,0044,0982.1,+05.2,100,0096,1710038476,16.804 13,0034,0046,0981.8,+05.2,100,0092,1710038776,16.802 16,0031,0041,0981.7,+05.3,100,0096,1710039076,16.787 11,0031,0041,0981.7,+05.3,100,0091,1710039376,16.783 13,0030,0041,0981.7,+05.0,100,0104,1710039676,16.767 16,0032,0044,0981.8,+05.0,100,0087,1710039976,16.762 16,0035,0047,0981.7,+04.9,100,0133,1710040276,16.761 18,0033,0045,0981.7,+05.0,100,0086,1710040576,16.749 16,0034,0046,0981.8,+04.9,100,0096,1710040876,16.743 11,0034,0046,0981.6,+05.0,100,0117,1710041176,16.856 13,0034,0046,0982.0,+04.9,100,0101,1710041476,16.877 99,0032,0044,0981.6,+04.9,100,0098,1710041776,16.88 25,0035,0047,0981.9,+05.1,100,0103,1710042076,16.868 21,0034,0046,0981.7,+05.1,100,0081,1710042376,16.855 11,0035,0047,0982.0,+05.1,100,0099,1710042676,16.853 13,0031,0041,0981.9,+05.0,100,0096,1710042976,16.846 99,0033,0044,0981.8,+05.2,100,0088,1710043276,16.844 11,0035,0047,0982.0,+05.0,100,0087,1710043576,16.834 11,0033,0045,0982.1,+05.1,100,0104,1710043876,16.828 13,0033,0045,0982.1,+04.9,100,0108,1710044176,16.811 16,0033,0044,0982.1,+04.8,100,0113,1710044476,16.808 18,0034,0046,0981.8,+05.0,100,0102,1710044776,16.919 18,0034,0046,0981.9,+05.0,100,0099,1710045076,16.94 30,0033,0045,0982.3,+04.9,100,0098,1710045376,16.927 28,0034,0046,0982.0,+05.0,100,0105,1710045676,16.923 25,0033,0044,0982.0,+05.0,100,0105,1710045976,16.909 16,0034,0046,0982.2,+05.1,100,0098,1710046276,16.903 11,0030,0041,0982.4,+05.3,100,0120,1710046576,16.894 21,0030,0040,0982.2,+05.0,100,0102,1710046876,16.882 16,0034,0046,0982.2,+05.1,100,0122,1710047176,16.882 13,0033,0044,0982.1,+05.1,100,0097,1710047476,16.874 13,0031,0043,0982.0,+05.1,100,0121,1710047776,16.868 11,0047,0063,0981.7,+05.0,100,0101,1710048076,16.86 99,0059,0080,0982.1,+05.2,100,0117,1710048376,16.974 09,0070,0094,0982.0,+05.2,100,0115,1710048677,17 13,0087,0117,0982.3,+05.2,100,0104,1710048976,16.997 25,0060,0081,0982.2,+05.3,100,0097,1710049276,16.986 09,0042,0057,0982.4,+05.2,100,0103,1710049576,16.972 23,0036,0048,0982.0,+05.4,100,0117,1710049876,16.965 09,0033,0045,0982.2,+05.2,100,0101,1710050176,16.96 25,0032,0044,0982.0,+05.1,100,0105,1710050476,16.953 28,0032,0044,0982.2,+05.2,100,0101,1710050776,16.941 30,0032,0044,0982.2,+05.3,100,0092,1710051076,16.937 25,0034,0046,0982.3,+05.3,100,0112,1710051376,16.929 30,0036,0049,0981.9,+05.4,100,0099,1710051676,16.921 30,0036,0049,0982.4,+05.6,100,0097,1710051977,17.037 23,0042,0057,0982.7,+05.7,100,0090,1710052277,17.064 23,0086,0116,0982.4,+06.0,100,0103,1710052577,17.055 21,0040,0054,0982.8,+06.3,100,0100,1710052877,17.046 25,0039,0052,0982.4,+06.4,100,0106,1710053177,17.041 23,0042,0057,0982.6,+06.5,100,0104,1710053477,17.032 21,0043,0058,0982.7,+06.5,100,0108,1710053777,17.024 21,0040,0054,0982.7,+06.7,100,0102,1710054077,17.013 25,0040,0054,0983.0,+06.7,100,0090,1710054377,17.001 25,0046,0062,0982.6,+07.1,100,0103,1710054676,16.993 30,0040,0055,0982.8,+07.0,100,0087,1710054976,16.991 28,0036,0048,0982.8,+06.9,100,0111,1710055276,16.983 23,0038,0052,0982.8,+07.6,100,0089,1710055577,17.1 28,0037,0050,0982.7,+07.1,100,0088,1710055877,17.114 13,0040,0054,0982.7,+07.6,100,0101,1710056177,17.112 21,0035,0047,0982.3,+07.5,100,0097,1710056477,17.102 35,0037,0050,0982.9,+07.4,100,0089,1710056777,17.1 30,0037,0050,0982.9,+07.8,100,0115,1710057077,17.079 28,0036,0049,0982.9,+07.9,100,0091,1710057377,17.073 40,0033,0045,0982.7,+07.9,100,0090,1710057677,17.069 09,0036,0048,0982.4,+08.0,100,0108,1710057977,17.064 13,0032,0044,0982.5,+08.0,100,0103,1710058277,17.051 18,0035,0047,0982.8,+08.4,100,0085,1710058577,17.044 21,0033,0045,0982.6,+08.3,100,0107,1710058877,17.031 21,0035,0047,0982.8,+08.4,100,0082,1710059177,17.151 18,0034,0046,0982.6,+08.4,100,0104,1710059477,17.174 18,0035,0047,0982.8,+08.8,100,0084,1710059777,17.161 21,0036,0048,0982.7,+09.0,100,0105,1710060077,17.149 18,0035,0047,0982.7,+09.1,100,0091,1710060377,17.144 25,0033,0044,0982.7,+09.2,100,0104,1710060677,17.132 13,0035,0047,0982.4,+08.7,100,0093,1710060977,17.117 28,0033,0045,0982.7,+09.6,100,0124,1710061277,17.103 25,0042,0057,0982.6,+10.0,100,0113,1710061577,17.093 25,0093,0125,0982.4,+10.5,100,0098,1710061877,17.086 13,0034,0046,0982.4,+10.3,100,0105,1710062177,17.069 28,0028,0038,0982.4,+09.6,100,0106,1710062477,17.063 99,0033,0045,0982.5,+09.4,100,0089,1710062777,17.179 25,0032,0044,0982.2,+09.8,100,0092,1710063077,17.208 28,0033,0045,0982.2,+09.7,100,0109,1710063377,17.192 30,0030,0041,0982.3,+10.3,100,0098,1710063677,17.186 30,0025,0035,0982.0,+09.9,100,0108,1710063977,17.181 25,0032,0044,0982.1,+09.9,100,0121,1710064277,17.167 25,0026,0035,0982.4,+10.2,100,0102,1710064577,17.155 30,0030,0041,0982.3,+10.2,100,0116,1710064877,17.155 30,0025,0035,0982.3,+09.7,100,0105,1710065177,17.141 23,0031,0041,0982.0,+10.0,100,0099,1710065477,17.133 21,0028,0038,0982.3,+10.1,100,0106,1710065777,17.124 99,0027,0037,0981.8,+10.3,100,0115,1710066077,17.112 25,0025,0035,0982.2,+10.4,100,0123,1710066377,17.224 25,0029,0039,0981.7,+10.6,100,0109,1710066677,17.253 28,0028,0038,0982.1,+10.4,100,0093,1710066977,17.231 25,0027,0036,0981.9,+10.5,100,0081,1710067277,17.225 25,0028,0038,0981.8,+10.8,100,0106,1710067577,17.218 23,0026,0036,0981.7,+11.4,100,0090,1710067877,17.204 18,0028,0038,0981.5,+11.2,100,0119,1710068177,17.201 21,0035,0047,0981.6,+11.7,100,0123,1710068477,17.189 21,0027,0036,0981.7,+11.3,100,0101,1710068777,17.181 21,0026,0035,0981.3,+11.4,100,0116,1710069077,17.172 21,0026,0036,0981.3,+11.4,100,0112,1710069377,17.163 21,0024,0033,0981.3,+11.6,100,0121,1710069677,17.15 16,0035,0047,0981.0,+12.1,100,0108,1710069977,17.268 21,0029,0040,0981.3,+12.2,100,0114,1710070277,17.294 18,0031,0041,0981.1,+12.4,100,0111,1710070577,17.284 23,0040,0055,0980.9,+12.5,100,0098,1710070877,17.279 99,0026,0036,0980.9,+11.8,100,0100,1710071177,17.266 25,0027,0037,0981.2,+12.0,100,0093,1710071477,17.244 33,0030,0041,0980.9,+12.3,100,0107,1710071777,17.246 33,0084,0112,0981.0,+12.2,100,0095,1710072077,17.234 28,0031,0043,0980.9,+12.3,100,0110,1710072377,17.219 30,0059,0079,0981.2,+12.2,100,0096,1710072677,17.209 40,0037,0050,0980.9,+12.4,100,0097,1710072977,17.207 18,0029,0040,0980.7,+12.0,100,0095,1710073277,17.194 35,0033,0045,0980.7,+12.3,100,0094,1710073577,17.307 33,0030,0040,0981.0,+12.2,100,0104,1710073877,17.328 28,0042,0057,0980.8,+12.7,100,0102,1710074177,17.319 28,0044,0060,0980.7,+13.0,100,0101,1710074477,17.309 16,0047,0063,0981.0,+12.9,100,0092,1710075077,17.282 23,0028,0038,0980.4,+13.0,100,0118,1710075377,17.281 25,0027,0037,0980.8,+13.0,100,0105,1710075677,17.273 23,0028,0038,0980.6,+12.5,100,0100,1710075977,17.259 25,0027,0037,0980.4,+12.8,100,0101,1710076277,17.242 25,0031,0041,0980.5,+13.1,000,0094,1710076577,17.233 30,0030,0040,0980.4,+12.6,100,0114,1710076877,17.228 99,0025,0035,0980.3,+13.0,100,0091,1710077177,17.336 28,0026,0035,0980.1,+12.9,100,0098,1710077477,17.363 28,0024,0033,0980.3,+12.9,100,0102,1710077777,17.353 30,0027,0037,0980.3,+13.0,100,0081,1710078077,17.346 30,0031,0043,0980.4,+13.1,100,0097,1710078377,17.339 30,0030,0040,0980.5,+13.1,000,0088,1710078677,17.326 30,0033,0044,0980.2,+13.2,000,0102,1710078977,17.315 25,0038,0052,0980.3,+12.8,100,0087,1710079277,17.302 28,0028,0038,0980.2,+12.8,100,0109,1710079577,17.291 23,0028,0038,0980.2,+12.8,100,0079,1710079877,17.287 23,0030,0040,0980.1,+12.8,100,0090,1710080177,17.276 23,0026,0035,0980.2,+12.4,100,0107,1710080477,17.267 25,0028,0038,0980.0,+12.3,100,0117,1710080777,17.379 21,0029,0039,0980.2,+12.5,100,0105,1710081077,17.402 23,0026,0036,0980.1,+12.0,100,0088,1710081377,17.381 25,0027,0036,0980.0,+12.4,100,0099,1710081677,17.372 25,0029,0039,0979.8,+11.9,100,0104,1710081977,17.371 28,0032,0044,0979.9,+11.6,100,0102,1710082277,17.357 30,0031,0043,0979.9,+11.9,100,0092,1710082577,17.352 30,0028,0038,0979.8,+11.6,100,0092,1710082877,17.335 35,0033,0045,0980.1,+11.5,100,0103,1710083177,17.327 30,0030,0040,0979.7,+11.6,100,0091,1710083477,17.315 33,0034,0046,0979.5,+11.4,100,0101,1710083777,17.303 33,0034,0046,0979.7,+11.2,100,0098,1710084077,17.296 33,0036,0049,0979.8,+11.2,100,0088,1710084377,17.408 37,0033,0044,0979.6,+11.0,100,0107,1710084677,17.432 37,0033,0045,0979.4,+11.0,100,0098,1710084977,17.427 37,0037,0050,0979.8,+11.2,100,0102,1710085277,17.409 35,0034,0046,0979.6,+10.8,100,0097,1710085577,17.402 33,0034,0046,0979.8,+10.8,100,0130,1710085877,17.401 30,0034,0046,0979.6,+10.7,100,0107,1710086177,17.387 30,0039,0052,0980.1,+10.5,100,0089,1710086477,17.378 25,0049,0066,0980.3,+10.6,100,0105,1710086777,17.376 25,0046,0062,0980.0,+10.7,100,0104,1710087077,17.367 25,0040,0055,0980.1,+10.6,100,0102,1710087377,17.359 18,0043,0058,0979.9,+10.7,100,0099,1710087677,17.341 28,0052,0070,0980.1,+10.3,100,0099,1710087977,17.449 21,0048,0066,0980.3,+10.3,100,0108,1710088277,17.474 21,0044,0060,0980.3,+10.3,100,0107,1710088577,17.464 21,0048,0065,0980.3,+10.3,100,0093,1710088877,17.452 23,0046,0062,0980.2,+10.3,100,0090,1710089177,17.447 23,0043,0058,0980.3,+10.3,100,0119,1710089477,17.449 23,0040,0054,0979.9,+10.1,100,0094,1710089777,17.437 25,0042,0057,0980.0,+10.2,100,0086,1710090077,17.43 25,0046,0062,0980.3,+10.0,100,0102,1710090377,17.414 40,0052,0069,0979.9,+10.2,100,0113,1710090677,17.399 21,0060,0081,0980.6,+10.0,100,0115,1710090977,17.385 21,0041,0055,0980.3,+09.9,100,0113,1710091277,17.378 23,0035,0047,0980.6,+09.9,100,0096,1710091577,17.5 25,0039,0052,0980.4,+09.9,100,0115,1710091877,17.513 28,0038,0051,0980.3,+09.9,100,0106,1710092177,17.513 35,0044,0059,0980.8,+09.8,100,0112,1710092477,17.503 35,0046,0062,0980.5,+09.9,100,0102,1710092777,17.497 45,0048,0065,0980.5,+10.0,100,0120,1710093077,17.485 28,0047,0063,0980.4,+09.9,100,0095,1710093377,17.474 28,0048,0065,0980.6,+10.0,100,0108,1710093677,17.462 25,0053,0071,0980.4,+10.1,100,0096,1710093977,17.452 25,0048,0065,0980.7,+10.1,100,0100,1710094277,17.44 23,0049,0066,0980.8,+10.2,100,0104,1710094577,17.431 18,0046,0062,0980.7,+10.0,100,0103,1710094877,17.424 99,0055,0074,0981.1,+09.9,100,0110,1710095177,17.558 30,0050,0067,0980.7,+10.1,100,0076,1710095477,17.557 28,0047,0063,0980.7,+10.0,100,0107,1710095777,17.558 28,0052,0069,0980.7,+10.0,100,0116,1710096077,17.552 35,0055,0074,0980.7,+10.0,100,0106,1710096377,17.53 13,0054,0073,0980.8,+10.1,100,0097,1710096677,17.521 18,0058,0079,0980.7,+10.1,100,0108,1710096977,17.509 18,0071,0095,0980.8,+10.0,100,0109,1710097277,17.505 21,0070,0094,0981.1,+09.9,100,0095,1710097577,17.497 25,0052,0069,0980.5,+10.0,100,0090,1710097877,17.481 30,0069,0093,0980.8,+10.0,100,0081,1710098177,17.474 28,0100,0135,0981.1,+09.9,100,0098,1710098477,17.467 30,0111,0150,0981.1,+09.9,100,0117,1710098777,17.588 23,0095,0127,0981.1,+09.9,100,0119,1710099077,17.607 21,0052,0069,0980.7,+09.9,100,0107,1710099377,17.595 21,0049,0066,0980.9,+09.9,100,0098,1710099677,17.598 18,0053,0071,0980.6,+10.0,100,0099,1710099977,17.576 25,0066,0089,0980.4,+09.9,100,0094,1710100277,17.573 23,0051,0069,0980.5,+09.9,100,0082,1710100577,17.564 18,0052,0069,0980.6,+09.7,100,0109,1710100877,17.553 23,0050,0067,0980.4,+09.7,100,0103,1710101177,17.541 30,0052,0070,0980.6,+09.8,100,0102,1710101477,17.536 25,0052,0070,0980.6,+09.7,100,0099,1710101777,17.522 21,0042,0057,0980.7,+09.6,100,0113,1710102077,17.517 13,0046,0062,0980.7,+09.6,100,0104,1710102377,17.633 33,0046,0062,0980.6,+09.6,100,0112,1710102677,17.652 21,0053,0071,0980.6,+09.6,100,0111,1710102977,17.648 23,0053,0071,0980.6,+09.5,100,0102,1710103277,17.636 23,0051,0068,0980.5,+09.6,100,0103,1710103577,17.622 16,0047,0063,0980.7,+09.7,100,0086,1710103877,17.618 18,0046,0062,0980.5,+09.5,100,0095,1710104177,17.608 30,0044,0059,0980.5,+09.7,100,0093,1710104477,17.597 33,0043,0058,0980.4,+09.7,100,0098,1710104777,17.59 33,0043,0058,0980.3,+09.5,100,0108,1710105077,17.586 33,0041,0056,0980.5,+09.6,100,0090,1710105377,17.563 37,0043,0058,0980.4,+09.4,100,0121,1710105677,17.566 35,0061,0082,0980.2,+09.5,100,0094,1710105977,17.678 28,0070,0094,0980.1,+09.4,100,0096,1710106277,17.698 30,0055,0074,0980.1,+09.5,100,0098,1710106577,17.696 30,0055,0074,0979.9,+09.4,100,0093,1710106877,17.681 28,0045,0060,0979.9,+09.3,100,0101,1710107177,17.673 33,0050,0068,0980.5,+09.5,100,0104,1710107477,17.664 13,0048,0066,0980.4,+09.6,100,0105,1710107777,17.648 16,0048,0066,0980.2,+09.6,100,0099,1710108077,17.633 33,0046,0062,0980.0,+09.4,100,0103,1710108377,17.632 33,0043,0058,0980.0,+09.4,100,0090,1710108677,17.622 30,0041,0055,0980.1,+09.4,100,0120,1710108977,17.611 28,0041,0055,0979.8,+09.6,100,0097,1710109277,17.604 21,0040,0054,0980.1,+09.5,100,0101,1710109577,17.722 25,0041,0055,0980.1,+09.5,100,0112,1710109877,17.74 25,0039,0053,0980.2,+09.4,100,0101,1710110177,17.732 18,0041,0056,0980.1,+09.6,100,0113,1710110477,17.728 21,0037,0050,0980.3,+09.5,100,0121,1710110777,17.718 25,0039,0053,0980.1,+09.4,100,0091,1710111077,17.701 30,0040,0054,0980.1,+09.5,100,0095,1710111377,17.697 30,0053,0071,0979.8,+09.5,100,0078,1710111677,17.679 23,0052,0069,0979.8,+09.3,100,0085,1710111977,17.674 28,0041,0056,0979.8,+09.3,100,0084,1710112277,17.661 30,0039,0052,0979.9,+09.3,100,0091,1710112577,17.653 33,0036,0049,0979.8,+09.2,100,0104,1710112877,17.647 23,0035,0047,0979.7,+08.9,100,0092,1710113177,17.768 21,0035,0047,0979.5,+08.7,100,0101,1710113477,17.791 18,0033,0044,0979.7,+08.9,100,0109,1710113777,17.776 21,0034,0046,0980.0,+09.0,100,0087,1710114077,17.766 13,0034,0046,0980.1,+08.8,100,0101,1710114377,17.761 23,0033,0045,0980.0,+08.7,100,0110,1710114677,17.754 21,0034,0046,0980.0,+08.6,100,0107,1710114977,17.751 25,0033,0045,0980.1,+08.7,100,0098,1710115277,17.736 25,0035,0047,0980.1,+08.6,100,0124,1710115577,17.728 25,0034,0046,0979.9,+08.5,100,0103,1710115877,17.715 16,0036,0048,0979.9,+08.4,100,0084,1710116177,17.706 18,0035,0047,0980.0,+08.4,100,0092,1710116477,17.698 13,0038,0051,0979.9,+08.4,100,0114,1710116777,17.82 18,0035,0047,0979.9,+08.5,100,0095,1710117077,17.837 25,0038,0051,0979.9,+08.4,100,0105,1710117377,17.827 18,0036,0049,0980.3,+08.3,100,0114,1710117677,17.819 23,0039,0052,0980.0,+08.5,100,0099,1710117977,17.813 23,0037,0050,0980.1,+08.2,100,0108,1710118277,17.8 21,0034,0046,0980.4,+08.4,100,0108,1710118577,17.791 21,0035,0047,0980.4,+08.1,100,0113,1710118877,17.781 21,0034,0046,0980.0,+08.0,100,0109,1710119177,17.778 18,0035,0047,0979.7,+08.2,100,0100,1710119477,17.769 23,0038,0051,0979.6,+08.0,100,0112,1710119777,17.756 21,0036,0048,0979.8,+08.1,100,0097,1710120077,17.757 18,0033,0045,0979.7,+08.0,100,0088,1710120377,17.876 21,0037,0050,0979.6,+08.0,100,0108,1710120677,17.893 16,0039,0052,0979.8,+08.2,100,0116,1710120977,17.883 21,0037,0050,0979.4,+08.0,100,0096,1710121277,17.873 35,0039,0053,0979.9,+08.1,100,0099,1710121577,17.862 16,0043,0058,0979.4,+08.0,100,0100,1710121877,17.856 13,0042,0057,0979.4,+08.0,100,0102,1710122177,17.851 13,0040,0055,0979.4,+08.1,100,0104,1710122477,17.835 21,0040,0055,0979.6,+08.3,100,0099,1710122777,17.832 18,0042,0057,0979.7,+08.1,100,0096,1710123077,17.816 21,0040,0055,0979.7,+08.1,100,0094,1710123377,17.812 11,0039,0053,0979.4,+08.0,100,0101,1710123677,17.801 18,0039,0052,0979.7,+08.2,100,0086,1710123977,17.924 16,0040,0054,0979.9,+08.1,100,0083,1710124277,17.938 16,0038,0052,0979.7,+08.2,100,0096,1710124577,17.931 21,0041,0056,0979.6,+08.3,100,0099,1710124877,17.92 18,0041,0055,0979.7,+08.2,100,0104,1710125177,17.908 18,0040,0054,0979.5,+08.0,100,0107,1710125477,17.902 21,0039,0053,0979.6,+08.1,100,0092,1710125777,17.896 21,0045,0060,0979.2,+07.8,100,0107,1710126377,17.884 25,0044,0059,0979.2,+07.9,100,0104,1710126677,17.869 11,0045,0061,0979.2,+07.9,100,0106,1710126977,17.863 16,0038,0052,0979.3,+07.9,100,0100,1710127277,17.853 18,0039,0053,0979.0,+08.0,100,0103,1710127577,17.973 13,0038,0051,0979.0,+08.2,100,0105,1710127877,17.988 11,0042,0057,0979.1,+08.2,100,0096,1710128177,17.985 09,0040,0055,0979.4,+08.3,100,0101,1710128477,17.974 18,0043,0058,0979.4,+08.3,100,0108,1710128777,17.968 18,0041,0055,0979.4,+08.1,100,0103,1710129077,17.959 18,0037,0050,0979.4,+08.1,100,0099,1710129377,17.946 21,0039,0053,0979.3,+08.1,100,0096,1710129677,17.935 25,0041,0056,0979.4,+08.2,100,0094,1710129977,17.929 23,0051,0069,0979.1,+08.2,100,0092,1710130277,17.919 23,0056,0076,0979.3,+08.0,100,0095,1710130577,17.909 23,0043,0058,0979.2,+08.0,100,0108,1710130877,17.906 25,0042,0057,0979.3,+07.8,100,0098,1710131178,18.014 25,0047,0063,0978.9,+07.9,100,0117,1710131478,18.04 28,0044,0060,0978.7,+07.9,100,0108,1710131778,18.036 25,0042,0057,0978.9,+07.9,100,0101,1710132078,18.023 25,0043,0058,0978.9,+07.9,100,0080,1710132378,18.018 30,0044,0060,0978.8,+07.9,100,0110,1710132678,18.012 23,0040,0054,0979.0,+08.2,100,0099,1710132977,17.998 21,0045,0061,0979.3,+08.1,100,0094,1710133277,17.991 18,0044,0059,0979.2,+07.9,100,0101,1710133577,17.973 28,0038,0051,0979.1,+08.0,100,0100,1710133877,17.965 16,0039,0053,0979.2,+07.7,100,0106,1710134177,17.953 13,0038,0052,0979.1,+07.8,100,0105,1710134477,17.946 18,0046,0062,0979.0,+07.7,100,0107,1710134778,18.069 16,0051,0069,0978.9,+08.0,100,0097,1710135078,18.092 16,0049,0066,0978.9,+07.7,100,0106,1710135378,18.081 18,0053,0071,0979.0,+07.9,100,0095,1710135678,18.064 18,0049,0066,0978.9,+07.7,100,0097,1710135978,18.054 18,0040,0054,0979.0,+07.8,100,0099,1710136278,18.05 18,0038,0052,0979.0,+07.8,100,0106,1710136578,18.043 16,0035,0047,0979.2,+07.7,100,0105,1710136878,18.024 18,0039,0052,0979.4,+07.8,100,0086,1710137178,18.013 21,0035,0047,0979.4,+07.9,100,0102,1710137478,18.013 25,0033,0044,0979.5,+08.0,100,0090,1710137778,18.006 25,0035,0047,0979.3,+08.0,100,0089,1710138077,17.992 25,0037,0050,0979.6,+07.7,100,0124,1710138378,18.109 25,0038,0052,0979.8,+07.8,100,0088,1710138678,18.129 25,0034,0046,0979.8,+07.7,100,0100,1710138978,18.118 25,0034,0046,0979.6,+07.8,100,0110,1710139278,18.113 25,0037,0050,0979.5,+08.0,100,0108,1710139578,18.1 28,0034,0046,0979.7,+07.8,100,0105,1710139878,18.099 28,0038,0051,0979.4,+07.7,100,0108,1710140178,18.09 28,0035,0047,0979.4,+07.8,100,0130,1710140478,18.081 28,0034,0046,0979.5,+08.0,100,0113,1710140778,18.067 25,0038,0051,0979.6,+08.1,100,0108,1710141078,18.06 28,0032,0044,0979.3,+08.0,100,0104,1710141378,18.056 23,0033,0044,0979.3,+07.8,100,0100,1710141678,18.049 25,0034,0046,0979.0,+07.8,100,0108,1710141978,18.158 23,0037,0050,0979.4,+08.0,100,0111,1710142278,18.181 23,0036,0048,0979.2,+08.2,100,0092,1710142578,18.174 25,0036,0048,0979.2,+08.2,100,0100,1710142878,18.162 23,0033,0045,0979.3,+08.1,100,0106,1710143178,18.167 21,0041,0056,0979.7,+08.5,100,0101,1710143478,18.154 23,0038,0052,0979.6,+08.4,100,0109,1710143778,18.162 23,0043,0058,0979.9,+08.8,100,0106,1710144078,18.14 23,0034,0046,0980.1,+08.7,100,0104,1710144378,18.124 23,0030,0041,0980.1,+08.7,100,0106,1710144678,18.116 23,0034,0046,0979.7,+08.4,100,0122,1710144978,18.108 23,0030,0041,0979.9,+08.6,100,0087,1710145278,18.096 23,0034,0046,0979.8,+08.6,100,0103,1710145578,18.214 23,0029,0040,0979.6,+08.5,100,0089,1710145878,18.238 23,0031,0043,0979.6,+08.4,100,0101,1710146178,18.227 99,0030,0040,0979.0,+08.3,100,0113,1710146478,18.218 25,0028,0038,0979.5,+08.4,100,0091,1710146778,18.208 21,0028,0038,0979.1,+08.5,100,0096,1710147078,18.201 23,0031,0041,0979.1,+08.4,100,0119,1710147378,18.193 25,0034,0046,0979.4,+08.4,100,0108,1710147678,18.185 25,0031,0041,0979.2,+08.3,100,0108,1710147978,18.18 25,0029,0039,0979.2,+08.3,100,0094,1710148278,18.174 23,0029,0040,0979.3,+08.6,100,0099,1710148578,18.162 25,0033,0045,0979.5,+08.5,100,0115,1710148878,18.15 25,0040,0054,0979.4,+08.6,100,0103,1710149178,18.262 25,0033,0045,0979.4,+08.4,100,0109,1710149478,18.284 21,0036,0048,0979.7,+08.5,100,0113,1710149778,18.274 23,0035,0047,0979.2,+08.5,100,0105,1710150078,18.268 23,0037,0050,0979.2,+08.4,100,0111,1710150378,18.262 23,0042,0057,0979.3,+08.3,100,0079,1710150678,18.244 23,0041,0056,0979.0,+08.4,100,0095,1710150978,18.234 23,0047,0063,0978.6,+08.7,100,0097,1710151278,18.224 99,0039,0053,0978.7,+08.6,100,0107,1710151578,18.223 23,0039,0052,0978.5,+08.6,100,0102,1710151878,18.218 28,0036,0048,0978.1,+08.5,100,0090,1710152178,18.21 30,0036,0049,0978.5,+08.5,100,0113,1710152478,18.191 28,0035,0047,0978.3,+08.8,100,0095,1710152778,18.307 28,0031,0043,0978.6,+08.4,100,0095,1710153078,18.358 23,0034,0046,0978.4,+08.4,100,0101,1710153378,18.321 30,0042,0057,0978.4,+08.7,100,0107,1710153678,18.319 30,0042,0057,0978.4,+08.6,100,0093,1710153978,18.305 30,0034,0046,0977.9,+08.7,100,0115,1710154278,18.295 28,0034,0046,0978.2,+09.0,100,0116,1710154578,18.288 30,0037,0050,0978.1,+08.9,100,0101,1710154878,18.273 25,0036,0048,0978.1,+09.1,100,0083,1710155178,18.267 21,0035,0047,0977.6,+08.7,100,0115,1710155478,18.259 28,0041,0056,0977.9,+09.1,100,0098,1710155778,18.261 28,0037,0050,0977.8,+08.8,100,0108,1710156078,18.251 25,0039,0053,0977.6,+08.8,100,0099,1710156378,18.362 18,0041,0056,0977.9,+08.7,100,0088,1710156678,18.379 18,0043,0058,0977.8,+08.9,100,0082,1710156978,18.369 28,0041,0055,0977.6,+08.8,100,0099,1710157278,18.361 16,0062,0084,0977.6,+09.2,100,0106,1710157578,18.35 16,0080,0109,0977.4,+08.9,100,0078,1710157878,18.34 99,0041,0056,0977.9,+08.8,100,0093,1710158178,18.339 99,0040,0055,0977.5,+08.9,100,0100,1710158478,18.326 13,0040,0054,0977.7,+08.9,100,0118,1710158778,18.314 16,0040,0055,0978.0,+09.2,100,0106,1710159078,18.309 16,0049,0066,0977.4,+09.3,100,0084,1710159378,18.306 18,0041,0056,0977.9,+09.2,100,0113,1710159678,18.283 18,0043,0058,0977.6,+09.2,100,0095,1710159978,18.394 18,0042,0057,0977.4,+09.3,100,0104,1710160278,18.426 23,0046,0062,0977.2,+09.4,100,0115,1710160578,18.421 23,0045,0061,0977.3,+09.6,100,0092,1710160878,18.414 99,0045,0060,0976.9,+09.8,100,0100,1710161178,18.399 21,0047,0063,0977.0,+09.8,100,0098,1710161478,18.393 21,0047,0063,0976.7,+10.2,100,0094,1710161778,18.374 28,0056,0076,0977.0,+10.3,100,0087,1710162078,18.373 25,0048,0066,0976.7,+10.2,100,0112,1710162378,18.36 18,0045,0060,0976.5,+10.1,100,0106,1710162678,18.347 33,0041,0056,0976.2,+10.2,100,0090,1710162978,18.333 37,0044,0059,0976.5,+10.3,100,0107,1710163278,18.328 33,0044,0059,0976.6,+10.4,100,0105,1710163578,18.452 33,0041,0056,0976.7,+10.1,100,0102,1710163878,18.478 40,0046,0062,0976.8,+10.1,100,0114,1710164178,18.461 42,0049,0066,0976.8,+10.2,100,0100,1710164478,18.46 33,0042,0057,0976.8,+10.0,100,0113,1710164778,18.439 33,0048,0066,0976.6,+10.0,100,0111,1710165078,18.43 30,0043,0058,0976.4,+09.8,100,0099,1710165378,18.425 33,0051,0068,0976.6,+09.7,100,0100,1710165678,18.415 30,0043,0058,0976.5,+09.5,100,0087,1710165978,18.403 30,0043,0058,0976.8,+09.6,100,0108,1710166278,18.395 30,0043,0058,0977.0,+09.8,100,0119,1710166578,18.387 21,0041,0056,0976.6,+09.6,100,0093,1710166878,18.377 30,0042,0057,0976.0,+09.5,100,0097,1710167178,18.498 23,0039,0053,0976.0,+09.6,100,0106,1710167478,18.514 28,0041,0056,0976.0,+09.8,100,0106,1710167778,18.502 28,0044,0060,0976.1,+09.8,100,0092,1710168078,18.491 30,0047,0063,0976.3,+09.8,100,0101,1710168378,18.473 99,0046,0062,0975.8,+09.5,100,0091,1710168678,18.468 28,0041,0055,0975.5,+09.5,100,0108,1710168978,18.462 28,0042,0057,0975.6,+09.4,100,0112,1710169278,18.456 25,0048,0065,0975.8,+09.6,100,0099,1710169578,18.441 28,0040,0055,0975.8,+09.6,100,0109,1710169878,18.439 30,0048,0066,0975.7,+09.7,100,0099,1710170178,18.427 30,0044,0059,0975.7,+09.5,100,0106,1710170478,18.426 33,0042,0057,0975.8,+09.4,100,0109,1710170778,18.537 30,0043,0058,0975.7,+09.6,100,0126,1710171078,18.551 33,0038,0052,0975.5,+09.5,100,0094,1710171378,18.546 99,0038,0052,0975.8,+09.7,100,0102,1710171678,18.538 18,0044,0060,0975.6,+09.6,100,0087,1710171978,18.53 21,0040,0055,0975.7,+09.6,100,0107,1710172278,18.519 21,0041,0056,0976.3,+09.4,100,0094,1710172578,18.51 18,0035,0047,0976.0,+09.4,100,0099,1710172878,18.508 18,0035,0047,0975.7,+09.6,100,0115,1710173178,18.494 18,0046,0062,0975.8,+09.4,100,0096,1710173478,18.488 30,0039,0053,0976.1,+09.3,100,0101,1710173778,18.475 21,0048,0065,0975.7,+09.4,100,0109,1710174078,18.462 28,0042,0057,0976.1,+09.3,100,0089,1710174378,18.577 21,0047,0063,0975.6,+09.4,100,0110,1710174678,18.606 21,0040,0055,0975.8,+09.4,100,0098,1710174978,18.592 99,0038,0052,0976.0,+09.4,100,0102,1710175278,18.586 21,0040,0054,0975.6,+09.4,100,0108,1710175578,18.581 21,0041,0056,0975.4,+09.3,100,0106,1710175878,18.565 21,0046,0062,0975.6,+09.2,100,0102,1710176178,18.558 21,0040,0054,0975.9,+09.2,100,0096,1710176478,18.545 18,0048,0066,0975.4,+09.4,100,0106,1710176778,18.539 21,0048,0065,0976.0,+09.2,100,0102,1710177078,18.531 21,0042,0057,0976.1,+09.4,100,0088,1710177378,18.528 18,0042,0057,0976.2,+09.4,100,0098,1710177678,18.507 16,0040,0054,0976.2,+09.3,100,0103,1710177978,18.624 18,0041,0056,0976.5,+09.6,100,0106,1710178278,18.667 21,0040,0054,0976.5,+09.6,100,0114,1710178578,18.647 23,0037,0050,0976.4,+09.5,100,0103,1710178878,18.636 18,0037,0050,0976.6,+09.5,100,0101,1710179178,18.626 21,0035,0047,0976.7,+09.4,100,0102,1710179478,18.614 18,0034,0046,0976.8,+09.0,100,0109,1710179778,18.61 23,0038,0051,0976.4,+09.2,100,0108,1710180078,18.592 28,0038,0051,0976.5,+09.3,100,0106,1710180378,18.599 16,0035,0047,0976.8,+09.4,100,0090,1710180678,18.591 21,0037,0050,0976.8,+09.3,100,0095,1710180978,18.568 21,0037,0050,0976.3,+09.0,100,0110,1710181278,18.558 21,0037,0050,0976.3,+08.9,100,0091,1710181578,18.682 23,0041,0056,0976.5,+09.2,100,0117,1710181878,18.7 30,0040,0054,0976.6,+09.2,100,0105,1710182178,18.699 28,0040,0054,0976.5,+09.3,100,0102,1710182478,18.68 30,0040,0054,0976.8,+09.4,100,0101,1710182778,18.674 30,0038,0051,0976.6,+09.2,100,0105,1710183078,18.658 25,0038,0051,0976.8,+09.2,100,0088,1710183378,18.655 25,0044,0059,0976.6,+09.2,100,0100,1710183678,18.639 21,0052,0069,0976.2,+09.4,100,0092,1710183978,18.632 25,0080,0109,0976.2,+09.4,100,0100,1710184278,18.633 16,0056,0076,0976.4,+09.2,100,0088,1710184578,18.622 16,0058,0078,0976.4,+09.2,100,0091,1710184878,18.612 28,0062,0084,0976.1,+09.0,100,0102,1710185178,18.734 35,0054,0072,0975.9,+08.9,100,0108,1710185478,18.751 18,0051,0068,0975.8,+09.1,100,0097,1710185778,18.736 25,0042,0057,0975.4,+09.0,100,0086,1710186078,18.726 23,0042,0057,0975.6,+08.8,100,0106,1710186378,18.71 21,0038,0052,0975.8,+09.0,100,0115,1710186678,18.697 21,0042,0057,0976.2,+08.7,100,0115,1710186978,18.698 35,0044,0060,0976.5,+09.0,100,0106,1710187278,18.693 16,0038,0052,0976.4,+09.1,100,0091,1710187578,18.679 09,0039,0053,0976.2,+08.9,100,0125,1710187878,18.672 99,0039,0053,0976.5,+09.1,100,0086,1710188178,18.669 23,0044,0060,0976.0,+09.0,100,0109,1710188478,18.655 18,0042,0057,0976.5,+09.0,100,0132,1710188778,18.781 25,0044,0060,0976.5,+09.1,100,0113,1710189078,18.798 23,0045,0061,0976.4,+09.2,100,0090,1710189378,18.792 18,0050,0068,0976.4,+09.1,100,0114,1710189678,18.777 23,0041,0056,0976.3,+09.1,100,0109,1710189978,18.773 09,0045,0061,0976.8,+09.3,100,0102,1710190281,21.62 99,0047,0063,0976.5,+09.0,100,0082,1710190578,18.749 28,0044,0059,0976.0,+09.3,100,0091,1710190878,18.747 13,0048,0066,0976.1,+09.2,100,0093,1710191478,18.72 28,0051,0068,0976.0,+09.2,100,0105,1710191778,18.713 28,0045,0060,0976.0,+09.3,100,0106,1710192078,18.701 21,0043,0058,0975.7,+09.2,100,0100,1710192378,18.818 99,0046,0062,0976.0,+09.1,100,0097,1710192678,18.843 21,0037,0050,0976.0,+08.9,100,0119,1710192978,18.83 21,0039,0053,0976.1,+09.0,100,0105,1710193278,18.827 25,0040,0054,0975.8,+08.9,100,0102,1710193578,18.82 21,0042,0057,0976.1,+09.0,100,0113,1710193878,18.805 16,0039,0052,0976.2,+09.1,100,0111,1710194178,18.798 99,0038,0051,0975.9,+09.2,100,0105,1710194478,18.789 25,0038,0052,0975.8,+09.1,100,0096,1710194778,18.773 13,0037,0050,0975.5,+09.1,100,0127,1710195078,18.769 13,0039,0052,0974.7,+09.0,100,0094,1710195378,18.747 16,0039,0053,0974.6,+09.0,100,0114,1710195678,18.744 30,0038,0051,0975.1,+08.9,100,0109,1710195978,18.865 16,0040,0055,0975.4,+09.1,100,0098,1710196278,18.894 13,0042,0057,0975.7,+08.9,100,0093,1710196578,18.875 11,0042,0057,0975.4,+09.0,100,0115,1710196878,18.868 16,0037,0050,0975.7,+09.1,100,0116,1710197178,18.857 16,0037,0050,0975.7,+09.1,100,0125,1710197478,18.853 09,0040,0055,0975.8,+09.3,100,0096,1710197778,18.84 16,0038,0051,0975.9,+09.2,100,0118,1710198078,18.832 06,0039,0052,0975.8,+09.2,100,0110,1710198378,18.822 21,0039,0052,0975.4,+09.0,100,0097,1710198678,18.806 23,0039,0052,0975.4,+09.0,100,0113,1710198978,18.801 23,0037,0050,0975.6,+09.0,100,0099,1710199278,18.794 23,0035,0047,0975.5,+09.0,100,0110,1710199578,18.915 23,0037,0050,0975.5,+08.9,100,0097,1710199878,18.928 23,0040,0055,0975.8,+08.8,100,0100,1710200178,18.921 23,0037,0050,0975.7,+08.9,100,0104,1710200478,18.908 23,0037,0050,0975.5,+08.9,100,0109,1710200778,18.894 18,0034,0046,0975.4,+09.0,100,0127,1710201078,18.889 16,0037,0050,0975.8,+08.9,100,0096,1710201378,18.877 99,0037,0050,0975.6,+08.8,100,0090,1710201678,18.869 16,0038,0052,0975.4,+08.7,100,0104,1710201978,18.853 16,0040,0054,0975.2,+08.9,100,0115,1710202278,18.849 16,0044,0060,0975.4,+08.7,100,0092,1710202578,18.848 16,0038,0052,0975.5,+08.6,100,0104,1710202878,18.842 13,0040,0055,0975.3,+08.6,100,0110,1710203178,18.952 16,0040,0055,0975.3,+08.6,100,0092,1710203478,18.971 16,0037,0050,0975.5,+08.6,100,0109,1710203778,18.967 13,0041,0055,0975.2,+08.6,100,0097,1710204078,18.965 18,0043,0058,0975.4,+08.7,100,0104,1710204378,18.952 99,0042,0057,0975.6,+08.8,100,0101,1710204678,18.942 18,0043,0058,0975.5,+08.8,100,0095,1710204978,18.936 23,0045,0060,0975.4,+08.9,100,0093,1710205278,18.925 23,0041,0055,0975.2,+08.6,100,0092,1710205578,18.917 16,0043,0058,0975.2,+08.6,100,0083,1710205878,18.909 16,0041,0056,0975.3,+08.6,100,0106,1710206178,18.911 16,0041,0055,0975.5,+08.7,100,0091,1710206478,18.899 16,0043,0058,0975.2,+08.6,100,0102,1710206779,19.016 23,0043,0058,0975.3,+08.5,100,0115,1710207079,19.032 18,0042,0057,0975.3,+08.4,100,0103,1710207379,19.026 21,0044,0059,0975.4,+08.3,100,0084,1710207679,19.014 23,0043,0058,0975.5,+08.3,100,0093,1710207979,19.002 23,0040,0054,0975.2,+08.2,100,0100,1710208278,18.997 21,0045,0060,0975.2,+08.2,100,0084,1710208578,18.988 18,0047,0063,0975.2,+08.2,100,0101,1710208878,18.972 11,0043,0058,0975.4,+08.1,100,0093,1710209178,18.965 18,0043,0058,0975.6,+08.0,100,0098,1710209478,18.959 00,0043,0058,0975.3,+08.0,100,0119,1710209778,18.923 00,0044,0060,0975.0,+08.0,100,0101,1710210078,18.918 99,0044,0060,0975.2,+08.0,100,0095,1710210379,19.062 18,0049,0066,0975.2,+07.9,100,0104,1710210679,19.08 21,0042,0057,0975.2,+07.9,100,0089,1710210979,19.068 99,0042,0057,0975.3,+07.9,100,0088,1710211279,19.049 21,0045,0061,0975.3,+07.9,100,0104,1710211579,19.047 99,0048,0065,0975.2,+07.9,100,0121,1710211879,19.034 99,0041,0055,0975.4,+07.9,100,0096,1710212179,19.027 16,0041,0055,0975.3,+07.8,100,0122,1710212479,19.022 18,0044,0059,0975.3,+07.9,100,0104,1710212779,19.007 16,0042,0057,0975.1,+07.8,100,0093,1710213079,19.007 18,0044,0059,0974.9,+07.9,100,0094,1710213378,18.999 21,0045,0060,0975.2,+07.8,100,0092,1710213678,18.992 18,0041,0056,0974.9,+07.7,100,0109,1710213979,19.102 18,0045,0060,0975.0,+07.7,100,0108,1710214279,19.121 18,0044,0059,0975.1,+07.7,100,0100,1710214579,19.113 16,0045,0061,0975.1,+07.7,100,0100,1710214879,19.115 13,0046,0062,0975.0,+07.6,100,0110,1710215179,19.097 25,0043,0058,0975.2,+07.6,100,0112,1710215479,19.097 21,0046,0062,0975.2,+07.6,100,0098,1710215779,19.084 23,0048,0066,0975.3,+07.6,100,0107,1710216079,19.075 23,0042,0057,0975.2,+07.6,100,0085,1710216379,19.063 23,0045,0061,0975.2,+07.6,100,0100,1710216679,19.06 21,0044,0059,0975.1,+07.7,100,0107,1710216979,19.05 21,0043,0058,0975.5,+07.6,100,0102,1710217279,19.048 21,0042,0057,0975.5,+07.6,100,0094,1710217579,19.153 23,0043,0058,0975.5,+07.6,100,0081,1710217879,19.184 23,0045,0061,0975.3,+07.6,100,0098,1710218179,19.176 23,0042,0057,0975.3,+07.7,100,0102,1710218479,19.168 25,0047,0063,0975.3,+07.7,100,0097,1710218779,19.154 28,0048,0066,0975.5,+07.7,100,0088,1710219079,19.147 18,0045,0061,0975.5,+07.7,100,0108,1710219379,19.138 21,0044,0060,0975.7,+07.6,100,0084,1710219679,19.129 16,0043,0058,0975.5,+07.7,100,0109,1710219979,19.121 99,0044,0059,0975.9,+07.7,100,0097,1710220279,19.115 16,0043,0058,0975.7,+07.6,100,0092,1710220579,19.103 18,0041,0056,0975.5,+07.7,100,0106,1710220879,19.103 18,0047,0063,0975.8,+07.7,100,0099,1710221179,19.216 21,0055,0074,0975.7,+07.8,100,0099,1710221479,19.24 18,0048,0065,0975.5,+08.0,100,0091,1710221779,19.235 21,0059,0079,0975.7,+07.7,100,0095,1710222079,19.221 18,0044,0059,0975.7,+07.7,100,0097,1710222379,19.212 21,0048,0065,0975.5,+07.9,100,0091,1710222679,19.205 21,0044,0059,0975.8,+07.7,100,0102,1710222979,19.193 21,0048,0065,0975.8,+07.9,100,0111,1710223279,19.193 18,0046,0062,0975.8,+07.9,100,0120,1710223579,19.177 21,0062,0084,0975.5,+07.9,100,0121,1710223879,19.165 16,0047,0063,0976.0,+07.8,100,0096,1710224179,19.157 16,0047,0063,0975.6,+07.9,100,0105,1710224479,19.148 18,0044,0060,0975.6,+07.8,100,0096,1710224779,19.265 99,0049,0066,0975.7,+07.9,100,0095,1710225079,19.28 23,0037,0050,0975.6,+08.0,100,0108,1710225379,19.276 21,0035,0047,0975.7,+08.0,100,0108,1710225679,19.27 25,0035,0047,0975.2,+08.1,100,0102,1710225979,19.261 25,0038,0052,0975.7,+08.0,100,0092,1710226279,19.259 21,0038,0052,0975.3,+08.3,100,0099,1710226579,19.238 21,0042,0057,0975.3,+08.2,100,0102,1710226879,19.235 23,0034,0046,0975.8,+08.2,100,0089,1710227179,19.227 23,0038,0052,0975.7,+08.3,100,0098,1710227479,19.217 23,0036,0048,0975.9,+08.6,100,0085,1710227779,19.21 23,0034,0046,0975.8,+08.4,100,0107,1710228079,19.2 21,0038,0052,0975.8,+08.4,100,0114,1710228379,19.325 23,0038,0051,0976.1,+08.6,100,0108,1710228679,19.34 21,0132,0178,0975.8,+08.5,100,0115,1710228979,19.338 21,0038,0052,0975.8,+08.5,100,0092,1710229279,19.324 21,0043,0058,0975.8,+08.7,100,0098,1710229579,19.324 21,0039,0052,0976.0,+08.6,100,0100,1710229879,19.304 21,0037,0050,0975.8,+08.5,100,0104,1710230179,19.293 21,0031,0041,0976.2,+08.7,100,0105,1710230479,19.292 21,0035,0047,0976.2,+08.9,100,0093,1710230779,19.275 21,0035,0047,0976.4,+09.1,100,0085,1710231079,19.264 21,0033,0044,0975.9,+08.9,100,0103,1710231379,19.255 18,0029,0039,0976.1,+09.0,100,0098,1710231679,19.254 21,0029,0039,0976.0,+09.0,100,0104,1710231979,19.368 23,0034,0046,0976.0,+09.0,100,0111,1710232279,19.396 23,0031,0043,0976.1,+09.0,100,0097,1710232579,19.381 99,0031,0041,0976.2,+09.4,100,0095,1710232879,19.375 18,0029,0040,0976.1,+09.4,100,0093,1710233179,19.361 23,0027,0036,0976.4,+09.5,100,0088,1710233479,19.353 23,0033,0045,0976.2,+09.3,100,0099,1710233779,19.346 21,0183,0247,0976.1,+09.4,100,0095,1710234079,19.33 23,0038,0052,0976.2,+09.3,100,0092,1710234379,19.33 23,0027,0036,0976.4,+09.6,100,0096,1710234679,19.315 21,0030,0040,0976.2,+09.5,100,0102,1710234979,19.304 23,0041,0056,0976.0,+09.8,100,0099,1710235279,19.301 21,0031,0043,0976.1,+09.7,100,0098,1710235579,19.413 25,0039,0052,0975.9,+09.7,100,0102,1710235879,19.441 21,0027,0037,0976.0,+09.9,100,0090,1710236179,19.435 25,0024,0033,0975.7,+10.0,100,0103,1710236479,19.418 21,0027,0036,0976.2,+10.2,100,0093,1710236779,19.419 25,0026,0036,0976.1,+10.4,100,0105,1710237079,19.405 21,0024,0033,0976.4,+10.6,100,0096,1710237379,19.398 21,0023,0030,0976.0,+10.5,100,0097,1710237679,19.384 18,0019,0025,0976.1,+10.7,100,0106,1710237979,19.37 21,0021,0029,0976.2,+11.1,100,0109,1710238279,19.363 18,0024,0033,0976.0,+11.0,100,0097,1710238579,19.35 18,0023,0032,0976.0,+10.9,100,0108,1710238879,19.337 16,0025,0035,0976.0,+11.3,100,0121,1710239179,19.458 16,0025,0035,0975.8,+11.8,100,0106,1710239479,19.471 18,0023,0032,0975.6,+11.5,100,0090,1710239779,19.471 21,0023,0030,0975.8,+11.2,100,0090,1710240079,19.467 23,0026,0035,0975.6,+11.7,100,0092,1710240379,19.458 21,0024,0033,0975.7,+12.3,100,0103,1710240679,19.448 23,0026,0036,0975.6,+12.2,100,0098,1710240979,19.43 18,0020,0027,0975.4,+12.1,100,0097,1710241279,19.428 18,0022,0029,0975.6,+12.5,100,0089,1710241579,19.41 23,0020,0027,0975.5,+13.0,100,0103,1710241879,19.407 21,0022,0030,0975.3,+12.8,100,0104,1710242179,19.398 23,0019,0026,0975.4,+12.3,100,0108,1710242479,19.465 21,0020,0027,0975.5,+11.9,100,0113,1710242779,19.508 23,0022,0029,0975.3,+12.7,100,0097,1710243079,19.518 18,0019,0025,0975.1,+12.7,100,0106,1710243379,19.517 21,0017,0023,0975.1,+12.6,100,0102,1710243679,19.497 21,0019,0025,0975.2,+12.9,100,0092,1710243979,19.482 23,0018,0024,0975.1,+12.9,100,0103,1710244279,19.481 18,0017,0024,0974.9,+12.7,100,0110,1710244579,19.471 23,0018,0025,0975.2,+12.9,100,0086,1710244879,19.46 21,0019,0026,0974.8,+12.9,100,0117,1710245179,19.447 13,0018,0024,0974.8,+13.2,000,0091,1710245479,19.441 23,0015,0022,0974.7,+13.7,000,0110,1710245779,19.431 23,0014,0019,0974.7,+14.1,000,0090,1710246079,19.423 21,0015,0022,0974.7,+14.0,000,0094,1710246379,19.535 23,0012,0016,0974.7,+13.8,000,0119,1710246679,19.559 21,0015,0021,0974.7,+13.9,000,0118,1710246979,19.555 18,0013,0018,0974.9,+13.7,000,0116,1710247279,19.537 16,0014,0019,0974.8,+14.2,000,0097,1710247579,19.527 21,0014,0020,0974.7,+14.5,000,0100,1710247879,19.513 18,0017,0024,0974.4,+14.7,000,0124,1710248179,19.511 23,0013,0018,0974.5,+14.4,000,0125,1710248479,19.501 99,0015,0021,0974.5,+14.6,000,0095,1710248779,19.495 23,0015,0021,0974.5,+14.8,000,0102,1710249079,19.473 23,0015,0021,0974.7,+14.9,000,0103,1710249379,19.468 30,0020,0027,0974.9,+14.5,000,0112,1710249679,19.455 21,0030,0040,0974.7,+14.2,000,0094,1710249979,19.567 21,0031,0043,0974.7,+13.8,000,0093,1710250279,19.585 25,0033,0045,0974.5,+13.6,000,0102,1710250579,19.58 25,0028,0038,0974.5,+13.6,000,0103,1710250879,19.565 28,0044,0059,0974.6,+13.3,000,0122,1710251179,19.567 21,0024,0033,0974.5,+13.1,100,0090,1710251479,19.538 25,0038,0051,0974.6,+13.2,000,0093,1710251779,19.536 23,0028,0038,0974.7,+13.3,000,0102,1710252079,19.527 23,0031,0041,0974.6,+13.3,000,0097,1710252379,19.515 25,0033,0044,0974.6,+13.2,000,0103,1710252679,19.5 21,0030,0041,0974.8,+13.4,000,0093,1710252979,19.487 25,0031,0041,0974.3,+13.2,000,0100,1710253279,19.477 21,0031,0041,0974.3,+13.4,000,0105,1710253579,19.612 25,0033,0044,0974.6,+13.3,000,0099,1710253879,19.617 23,0030,0041,0974.5,+13.5,000,0112,1710254179,19.61 21,0027,0037,0974.6,+13.3,000,0105,1710254479,19.602 23,0026,0036,0974.5,+13.0,100,0100,1710254779,19.589 23,0029,0039,0974.3,+13.1,000,0105,1710255079,19.574 28,0029,0039,0974.3,+13.2,000,0109,1710255379,19.566 25,0027,0037,0974.8,+13.0,100,0107,1710255679,19.551 25,0028,0038,0974.4,+13.0,100,0122,1710255979,19.547 28,0038,0051,0974.7,+12.9,100,0095,1710256279,19.538 30,0033,0045,0974.5,+12.8,100,0100,1710256579,19.531 30,0028,0038,0974.8,+12.9,100,0112,1710256879,19.516 28,0033,0045,0974.6,+12.7,100,0086,1710257179,19.634 25,0039,0053,0974.8,+12.7,100,0086,1710257479,19.648 25,0041,0055,0974.4,+12.7,100,0082,1710257779,19.636 30,0024,0033,0974.7,+12.6,100,0112,1710258079,19.632 21,0028,0038,0974.6,+12.5,100,0119,1710258379,19.62 18,0020,0027,0974.7,+12.3,100,0100,1710258679,19.598 23,0024,0033,0974.5,+12.2,100,0097,1710258979,19.588 25,0027,0037,0974.4,+12.2,100,0089,1710259279,19.585 23,0055,0074,0974.4,+11.9,100,0109,1710259579,19.572 25,0034,0046,0974.8,+11.9,100,0105,1710259879,19.566 23,0033,0044,0974.6,+11.6,100,0107,1710260179,19.556 25,0034,0046,0974.8,+11.7,100,0103,1710260479,19.55 25,0038,0052,0974.7,+11.6,100,0110,1710260779,19.664 25,0037,0050,0975.0,+11.5,100,0101,1710261079,19.679 23,0035,0047,0975.0,+11.4,100,0090,1710261379,19.665 23,0035,0047,0974.9,+11.4,100,0117,1710261679,19.666 25,0055,0074,0975.2,+11.6,100,0096,1710261979,19.658 30,0060,0081,0975.3,+11.6,100,0109,1710262279,19.649 25,0043,0058,0975.2,+11.3,100,0095,1710262579,19.642 23,0053,0071,0975.1,+11.5,100,0100,1710262879,19.624 99,0045,0061,0975.1,+11.5,100,0092,1710263179,19.611 21,0040,0054,0975.0,+11.5,100,0112,1710263479,19.605 21,0047,0063,0975.3,+11.5,100,0116,1710263779,19.593 16,0019,0025,0975.2,+11.4,100,0092,1710264079,19.581 21,0018,0024,0975.5,+11.2,100,0109,1710264379,19.699 23,0019,0026,0975.3,+11.1,100,0091,1710264679,19.729 18,0013,0018,0975.5,+11.1,100,0108,1710264979,19.711 23,0011,0015,0975.6,+10.9,100,0090,1710265279,19.703 16,0013,0019,0975.9,+10.8,100,0085,1710265579,19.695 09,0007,0010,0975.7,+10.3,100,0127,1710265879,19.687 16,0007,0009,0975.8,+09.9,100,0104,1710266179,19.678 18,0007,0009,0975.4,+09.8,100,0078,1710266479,19.659 13,0005,0007,0975.5,+09.4,100,0120,1710266779,19.653 99,0005,0007,0975.6,+09.8,100,0093,1710267079,19.639 16,0005,0006,0975.8,+09.9,100,0127,1710267679,19.617 25,0007,0010,0975.7,+09.9,100,0101,1710267979,19.738 28,0010,0014,0975.7,+10.0,100,0101,1710268279,19.762 18,0006,0008,0975.8,+09.9,100,0118,1710268579,19.755 18,0004,0006,0976.0,+09.7,100,0108,1710268879,19.739 18,0006,0008,0975.7,+09.5,100,0108,1710269179,19.74 18,0002,0003,0975.8,+09.6,100,0080,1710269479,19.724 11,0004,0006,0975.6,+09.5,100,0123,1710269779,19.712 09,0005,0007,0975.8,+09.7,100,0101,1710270079,19.71 28,0008,0011,0975.6,+09.6,100,0103,1710270379,19.698 11,0005,0006,0976.0,+09.3,100,0095,1710270679,19.694 23,0005,0007,0975.7,+09.5,100,0117,1710270979,19.686 21,0003,0005,0975.5,+09.5,100,0111,1710271279,19.669 23,0003,0004,0975.5,+09.4,100,0094,1710271579,19.791 99,0004,0005,0975.6,+09.5,100,0111,1710271879,19.81 21,0003,0005,0975.6,+09.4,100,0099,1710272179,19.801 33,0005,0006,0975.5,+09.5,100,0100,1710272479,19.791 30,0003,0005,0975.5,+09.7,100,0094,1710272779,19.782 06,0003,0005,0975.7,+09.6,100,0112,1710273079,19.768 18,0003,0005,0975.6,+09.5,100,0096,1710273379,19.759 30,0003,0004,0976.0,+09.7,100,0099,1710273679,19.744 25,0003,0005,0975.6,+09.6,100,0099,1710273979,19.743 21,0003,0004,0975.6,+09.5,100,0094,1710274279,19.734 23,0003,0005,0975.9,+09.5,100,0100,1710274579,19.726 37,0007,0010,0975.9,+09.8,100,0095,1710274879,19.717 16,0003,0004,0975.8,+09.4,100,0100,1710275179,19.837 28,0002,0003,0975.6,+09.5,100,0102,1710275479,19.861 25,0003,0004,0975.5,+09.5,100,0093,1710275779,19.842 28,0003,0004,0976.0,+09.7,100,0107,1710276079,19.833 25,0003,0004,0975.9,+09.8,100,0102,1710276379,19.827 33,0005,0006,0975.9,+09.6,100,0090,1710276679,19.827 28,0003,0004,0975.6,+09.6,100,0078,1710276979,19.819 28,0005,0006,0976.0,+09.7,100,0098,1710277279,19.81 23,0003,0005,0975.8,+09.5,100,0106,1710277579,19.797 23,0004,0005,0975.6,+09.6,100,0123,1710277879,19.792 25,0004,0006,0975.6,+09.6,100,0106,1710278179,19.777 18,0004,0006,0975.6,+09.5,100,0110,1710278479,19.768 11,0006,0008,0975.5,+09.5,100,0107,1710278779,19.877 28,0005,0006,0976.0,+09.8,100,0102,1710279079,19.909 28,0005,0007,0975.9,+09.5,100,0113,1710279379,19.901 30,0007,0009,0975.8,+09.7,100,0093,1710279679,19.892 35,0005,0007,0975.8,+09.7,100,0102,1710279979,19.882 23,0006,0008,0976.1,+09.7,100,0098,1710280279,19.875 25,0006,0008,0975.8,+09.6,100,0087,1710280579,19.862 23,0005,0007,0975.9,+09.7,100,0103,1710280879,19.854 21,0007,0010,0976.1,+09.5,100,0105,1710281179,19.849 18,0008,0011,0976.2,+09.5,100,0105,1710281479,19.836 23,0006,0008,0976.0,+09.3,100,0093,1710281779,19.818 21,0007,0009,0975.9,+09.3,100,0094,1710282079,19.813 35,0007,0009,0976.2,+09.5,100,0102,1710282379,19.93 30,0007,0010,0976.1,+09.4,100,0095,1710282679,19.948 33,0008,0011,0976.3,+09.4,100,0108,1710282979,19.947 33,0009,0012,0976.1,+09.1,100,0098,1710283279,19.929 30,0008,0011,0976.0,+09.3,100,0084,1710283579,19.925 33,0008,0011,0976.3,+09.1,100,0114,1710283879,19.917 28,0007,0010,0976.5,+09.1,100,0112,1710284179,19.904 30,0006,0008,0976.1,+09.0,100,0083,1710284479,19.895 11,0007,0009,0976.0,+09.0,100,0112,1710284779,19.878 16,0007,0009,0976.2,+08.9,100,0095,1710285079,19.873 21,0008,0011,0976.3,+08.7,100,0103,1710285379,19.86 13,0007,0009,0976.3,+08.7,100,0090,1710285679,19.867 18,0007,0009,0976.2,+08.9,100,0101,1710285979,19.981 28,0006,0008,0976.4,+08.7,100,0094,1710286279,20 16,0006,0008,0976.2,+08.7,100,0095,1710286579,19.989 18,0006,0008,0976.2,+08.7,100,0107,1710286879,19.979 11,0004,0006,0976.3,+08.6,100,0110,1710287179,19.975 13,0004,0006,0976.4,+08.5,100,0096,1710287479,19.965 11,0004,0006,0976.3,+08.5,100,0106,1710287779,19.947 25,0003,0004,0976.4,+08.5,100,0099,1710288079,19.942 04,0004,0006,0976.4,+08.5,100,0108,1710288379,19.926 16,0003,0005,0976.4,+08.4,100,0081,1710288679,19.915 09,0003,0005,0976.3,+08.3,100,0105,1710288979,19.916 23,0003,0004,0976.3,+08.3,100,0096,1710289279,19.907 28,0004,0005,0976.1,+08.2,100,0112,1710289580,20.024 21,0004,0005,0976.3,+08.4,100,0095,1710289880,20.045 21,0005,0006,0976.4,+08.3,100,0095,1710290180,20.039 18,0004,0006,0976.1,+08.3,100,0105,1710290480,20.028 16,0005,0007,0976.0,+08.2,100,0087,1710290780,20.019 99,0005,0006,0976.1,+08.3,100,0115,1710291080,20.011 21,0005,0007,0976.1,+08.1,100,0105,1710291380,20.005 16,0004,0005,0976.3,+08.1,100,0108,1710291679,19.994 23,0005,0006,0976.5,+08.1,100,0103,1710291979,19.985 30,0005,0007,0976.3,+08.1,100,0097,1710292279,19.98 30,0005,0007,0976.4,+07.9,100,0119,1710292579,19.958 28,0005,0007,0975.8,+08.1,100,0106,1710292879,19.948 23,0006,0008,0976.2,+08.0,100,0113,1710293180,20.079 25,0007,0009,0975.9,+08.2,100,0111,1710293480,20.089 25,0007,0009,0976.1,+07.8,100,0107,1710293780,20.081 23,0007,0010,0975.9,+07.8,100,0116,1710294080,20.069 21,0007,0010,0975.9,+07.8,100,0101,1710294380,20.062 23,0008,0011,0976.3,+07.9,100,0106,1710294680,20.057 28,0011,0014,0976.5,+07.7,100,0100,1710294980,20.053 23,0008,0011,0976.2,+07.6,100,0100,1710295280,20.028 25,0009,0013,0976.4,+07.6,100,0107,1710295580,20.026 30,0010,0014,0976.3,+07.5,100,0104,1710295880,20.021 28,0010,0013,0976.0,+07.5,100,0092,1710296180,20.011 28,0008,0011,0975.9,+07.5,100,0089,1710296479,19.999 30,0007,0010,0976.0,+07.2,100,0097,1710296780,20.123 23,0007,0010,0975.9,+07.2,100,0104,1710297080,20.146 21,0007,0009,0975.9,+07.2,100,0094,1710297380,20.135 11,0006,0008,0975.7,+07.3,100,0096,1710297680,20.13 25,0006,0008,0976.0,+07.5,100,0117,1710297980,20.119 99,0006,0008,0975.9,+07.6,100,0097,1710298280,20.116 25,0006,0008,0976.2,+07.5,100,0117,1710298580,20.113 28,0006,0008,0976.1,+07.7,100,0117,1710298880,20.097 28,0006,0008,0976.1,+07.6,100,0107,1710299180,20.086 18,0007,0009,0975.9,+07.7,100,0098,1710299480,20.073 33,0006,0008,0976.3,+07.6,100,0102,1710299780,20.07 25,0005,0007,0976.0,+07.7,100,0083,1710300080,20.058 16,0005,0007,0976.1,+07.7,100,0107,1710300380,20.183 23,0005,0006,0976.4,+07.6,100,0110,1710300680,20.191 23,0006,0008,0976.1,+07.7,100,0091,1710300980,20.183 21,0005,0006,0976.4,+07.7,100,0099,1710301280,20.178 23,0005,0007,0976.1,+07.8,100,0100,1710301580,20.168 16,0004,0006,0976.1,+07.8,100,0083,1710301880,20.167 21,0005,0007,0976.2,+07.9,100,0078,1710302180,20.16 28,0004,0006,0976.0,+07.8,100,0104,1710302480,20.148 28,0005,0007,0976.3,+07.9,100,0088,1710302780,20.13 28,0005,0006,0976.4,+07.9,100,0108,1710303080,20.123 21,0004,0006,0976.2,+07.8,100,0096,1710303380,20.113 16,0005,0006,0975.8,+07.8,100,0095,1710303680,20.109 09,0004,0006,0976.2,+08.0,100,0094,1710303980,20.233 11,0004,0005,0976.5,+08.0,100,0097,1710304280,20.256 23,0004,0006,0976.2,+07.9,100,0094,1710304580,20.24 16,0003,0005,0976.3,+07.8,100,0120,1710304880,20.23 21,0005,0006,0976.2,+07.9,100,0110,1710305180,20.222 25,0002,0003,0976.3,+07.9,100,0097,1710305480,20.223 28,0004,0005,0976.3,+08.0,100,0098,1710305780,20.213 23,0004,0005,0976.3,+08.0,100,0101,1710306080,20.201 30,0004,0005,0976.3,+07.8,100,0103,1710306380,20.195 28,0003,0005,0976.7,+08.0,100,0101,1710306680,20.181 33,0004,0005,0976.5,+07.9,100,0094,1710306980,20.181 25,0004,0006,0976.2,+07.9,100,0109,1710307280,20.162 25,0004,0006,0976.4,+08.0,100,0101,1710307580,20.284 16,0003,0005,0976.6,+08.0,100,0104,1710307880,20.303 13,0005,0007,0976.8,+08.1,100,0085,1710308180,20.298 11,0006,0008,0976.2,+08.0,100,0086,1710308480,20.291 21,0005,0006,0976.4,+08.0,100,0096,1710308780,20.278 23,0006,0008,0976.5,+08.2,100,0120,1710309080,20.267 23,0005,0007,0976.6,+08.2,100,0084,1710309380,20.264 23,0005,0007,0976.3,+08.3,100,0110,1710309680,20.26 23,0007,0010,0976.4,+08.4,100,0084,1710309980,20.237 23,0006,0008,0976.6,+08.4,100,0101,1710310280,20.236 23,0005,0006,0976.6,+08.6,100,0111,1710310580,20.221 25,0006,0008,0976.7,+08.6,100,0108,1710310880,20.209 23,0005,0006,0976.4,+08.7,100,0114,1710311180,20.332 25,0005,0006,0976.4,+08.7,100,0092,1710311480,20.353 23,0006,0008,0976.7,+08.9,100,0109,1710311780,20.349 23,0006,0008,0976.5,+09.2,100,0099,1710312080,20.332 16,0005,0007,0976.7,+09.4,100,0104,1710312380,20.326 23,0009,0013,0976.6,+09.3,100,0109,1710312680,20.314 28,0015,0021,0976.6,+09.4,100,0112,1710312980,20.303 23,0006,0008,0976.7,+09.7,100,0096,1710313280,20.301 21,0004,0006,0976.7,+09.6,100,0104,1710313580,20.286 16,0009,0012,0976.4,+09.8,100,0090,1710313880,20.281 23,0004,0005,0976.8,+09.8,100,0099,1710314180,20.276 16,0004,0005,0976.5,+09.8,100,0086,1710314480,20.264 23,0006,0008,0976.6,+10.0,100,0103,1710314780,20.38 23,0005,0006,0976.6,+10.2,100,0109,1710315080,20.404 21,0005,0006,0976.6,+10.4,100,0103,1710315380,20.395 23,0005,0006,0976.6,+10.4,100,0121,1710315680,20.389 21,0006,0008,0976.7,+10.4,100,0119,1710315980,20.379 18,0007,0009,0976.6,+10.3,100,0112,1710316280,20.362 18,0006,0008,0976.7,+10.7,100,0104,1710316580,20.354 23,0006,0008,0976.5,+10.4,100,0105,1710316880,20.348 21,0006,0008,0976.5,+10.4,100,0078,1710317180,20.336 18,0015,0022,0976.7,+10.4,100,0103,1710317480,20.323 21,0009,0013,0976.7,+10.1,100,0112,1710317780,20.316 18,0005,0007,0976.6,+10.1,100,0091,1710318080,20.315 23,0007,0009,0976.9,+10.1,100,0110,1710318380,20.434 21,0007,0010,0977.0,+10.3,100,0122,1710318680,20.443 23,0008,0011,0976.8,+10.4,100,0097,1710318980,20.431 99,0004,0006,0976.7,+10.3,100,0119,1710319280,20.428 23,0005,0007,0976.9,+10.2,100,0088,1710319580,20.411 25,0005,0006,0977.0,+10.0,100,0115,1710319880,20.404 23,0003,0004,0977.1,+09.9,100,0089,1710320180,20.394 18,0004,0006,0977.1,+09.9,100,0118,1710320480,20.388 25,0005,0007,0976.8,+10.1,100,0095,1710320780,20.38 18,0007,0009,0977.4,+10.3,100,0093,1710321080,20.365 23,0005,0006,0977.1,+10.3,100,0089,1710321380,20.357 21,0010,0014,0977.1,+10.3,100,0081,1710321680,20.348 25,0008,0011,0977.1,+10.5,100,0100,1710321980,20.465 21,0008,0011,0977.2,+10.7,100,0108,1710322280,20.487 13,0008,0011,0977.2,+10.4,100,0097,1710322580,20.482 16,0014,0020,0976.9,+10.5,100,0102,1710322880,20.471 21,0009,0012,0977.3,+10.4,100,0096,1710323180,20.462 21,0017,0024,0977.2,+10.4,100,0087,1710323480,20.46 18,0011,0014,0977.1,+10.3,100,0098,1710323780,20.437 23,0012,0017,0977.0,+10.2,100,0112,1710324080,20.426 21,0017,0023,0977.1,+10.3,100,0088,1710324380,20.421 23,0021,0029,0977.3,+10.5,100,0093,1710324680,20.407 21,0019,0025,0976.9,+10.6,100,0086,1710324980,20.401 21,0018,0024,0977.1,+10.5,100,0094,1710325280,20.392 25,0009,0013,0977.1,+10.7,100,0084,1710325580,20.504 25,0007,0010,0977.4,+10.8,100,0091,1710325880,20.535 23,0007,0009,0977.2,+10.7,100,0103,1710326180,20.532 25,0005,0006,0977.2,+10.5,100,0092,1710326480,20.518 23,0006,0008,0977.2,+10.4,100,0110,1710326780,20.509 21,0013,0018,0977.2,+10.4,100,0107,1710327080,20.498 18,0011,0015,0977.0,+10.2,100,0110,1710327380,20.485 18,0010,0013,0977.1,+10.3,100,0085,1710327680,20.48 21,0013,0018,0976.9,+10.5,100,0090,1710327980,20.464 23,0013,0018,0977.2,+10.7,100,0095,1710328280,20.457 23,0004,0006,0977.2,+10.6,100,0097,1710328580,20.454 23,0007,0009,0977.2,+10.8,100,0087,1710328880,20.436 21,0006,0008,0977.0,+10.7,100,0108,1710329180,20.561 25,0016,0022,0977.0,+10.6,100,0105,1710329480,20.575 25,0008,0011,0976.9,+10.9,100,0096,1710329780,20.564 25,0006,0008,0976.8,+11.2,100,0103,1710330080,20.552 25,0006,0008,0977.0,+11.7,100,0104,1710330380,20.545 21,0009,0012,0976.6,+11.9,100,0114,1710330680,20.537 23,0005,0007,0976.8,+11.8,100,0107,1710330980,20.531 21,0006,0008,0976.7,+11.8,100,0095,1710331280,20.519 23,0009,0012,0976.6,+11.7,100,0095,1710331580,20.51 21,0005,0007,0976.5,+11.6,100,0105,1710331880,20.509 21,0006,0008,0976.5,+11.4,100,0095,1710332180,20.486 21,0006,0008,0976.6,+11.4,100,0102,1710332480,20.475 16,0013,0018,0976.6,+11.4,100,0102,1710332780,20.603 18,0012,0017,0976.7,+11.2,100,0101,1710333080,20.617 23,0014,0020,0976.6,+11.1,100,0104,1710333380,20.603 25,0008,0011,0976.6,+11.0,100,0116,1710333680,20.59 23,0011,0015,0976.7,+11.2,100,0097,1710333980,20.58 18,0010,0014,0976.6,+11.4,100,0095,1710334280,20.574 23,0012,0017,0976.6,+11.2,100,0115,1710334580,20.56 23,0011,0015,0976.8,+11.0,100,0098,1710334880,20.548 28,0008,0011,0976.8,+10.8,100,0101,1710335180,20.541 25,0009,0013,0976.9,+10.8,100,0094,1710335480,20.536 28,0010,0013,0976.9,+10.8,100,0107,1710335780,20.529 23,0008,0011,0976.7,+10.8,100,0098,1710336080,20.518 25,0009,0012,0976.9,+11.0,100,0102,1710336380,20.641 28,0008,0011,0976.9,+10.9,100,0120,1710336680,20.66 99,0008,0011,0976.9,+10.8,100,0080,1710336980,20.647 25,0008,0011,0976.6,+11.0,100,0089,1710337280,20.646 28,0007,0010,0976.7,+11.0,100,0086,1710337580,20.63 23,0008,0011,0976.8,+11.0,100,0113,1710337880,20.626 28,0007,0009,0976.8,+11.0,100,0091,1710338180,20.614 25,0006,0008,0976.7,+10.7,100,0092,1710338480,20.609 28,0007,0009,0977.0,+10.8,100,0086,1710338780,20.59 99,0006,0008,0976.6,+10.7,100,0104,1710339080,20.578 23,0007,0010,0977.2,+10.6,100,0099,1710339380,20.575 30,0008,0011,0976.8,+10.3,100,0100,1710339680,20.566 33,0011,0014,0976.9,+10.1,100,0090,1710339980,20.694 33,0013,0019,0976.9,+10.0,100,0119,1710340280,20.708 35,0015,0022,0977.0,+09.8,100,0106,1710340580,20.692 23,0014,0020,0977.1,+09.6,100,0107,1710340880,20.687 16,0013,0018,0977.3,+09.7,100,0103,1710341180,20.677 21,0012,0017,0977.1,+09.6,100,0101,1710341480,20.665 25,0013,0018,0977.1,+09.5,100,0100,1710341780,20.664 21,0012,0016,0977.2,+09.5,100,0100,1710342080,20.649 21,0011,0014,0977.3,+09.6,100,0089,1710342380,20.637 18,0011,0014,0977.0,+09.4,100,0073,1710342680,20.627 23,0012,0017,0977.3,+09.5,100,0101,1710342980,20.618 21,0013,0019,0977.1,+09.5,100,0105,1710343280,20.61 23,0013,0019,0977.3,+09.4,100,0111,1710343580,20.723 25,0015,0022,0977.1,+09.4,100,0113,1710343880,20.75 21,0015,0022,0976.9,+09.3,100,0103,1710344180,20.731 21,0015,0022,0977.4,+09.2,100,0094,1710344480,20.725 18,0017,0023,0977.3,+09.2,100,0113,1710344780,20.72 21,0018,0025,0977.2,+09.1,100,0087,1710345080,20.704 18,0018,0025,0977.1,+09.1,100,0095,1710345380,20.691 16,0017,0023,0977.1,+09.1,100,0116,1710345680,20.69 30,0018,0025,0977.0,+09.0,100,0104,1710345980,20.681 28,0017,0024,0977.3,+09.1,100,0099,1710346280,20.682 28,0017,0024,0977.1,+09.1,100,0099,1710346580,20.666 30,0019,0025,0977.5,+08.9,100,0095,1710346880,20.652 25,0021,0029,0977.4,+08.9,100,0120,1710347180,20.764 21,0021,0028,0977.4,+08.8,100,0093,1710347480,20.785 23,0020,0027,0977.3,+08.8,100,0101,1710347780,20.777 25,0021,0028,0977.2,+08.8,100,0084,1710348080,20.775 25,0023,0030,0977.3,+08.8,100,0096,1710348380,20.761 33,0022,0030,0977.1,+08.7,100,0105,1710348680,20.754 30,0023,0030,0977.3,+08.7,100,0095,1710348980,20.75 23,0021,0029,0977.7,+08.6,100,0111,1710349280,20.735 99,0022,0030,0977.4,+08.7,100,0090,1710349580,20.735 21,0022,0029,0977.5,+08.6,100,0125,1710349880,20.724 99,0025,0035,0977.7,+08.6,100,0089,1710350180,20.714 16,0023,0030,0977.5,+08.6,100,0091,1710350480,20.709 23,0021,0029,0977.4,+08.5,100,0101,1710350780,20.824 23,0023,0032,0977.8,+08.6,100,0104,1710351080,20.848 25,0024,0033,0977.4,+08.5,100,0112,1710351380,20.837 16,0027,0036,0978.0,+08.7,100,0102,1710351680,20.832 99,0027,0036,0977.7,+08.6,100,0094,1710351980,20.817 21,0024,0033,0977.6,+08.5,100,0096,1710352280,20.818 28,0023,0032,0977.7,+08.6,100,0097,1710352580,20.801 25,0025,0035,0977.7,+08.6,100,0106,1710352880,20.796 33,0023,0030,0977.7,+08.5,100,0101,1710353180,20.79 16,0022,0030,0977.7,+08.5,100,0082,1710353480,20.776 28,0022,0029,0977.9,+08.6,100,0102,1710353780,20.775 25,0022,0030,0978.0,+08.5,100,0094,1710354080,20.76 23,0021,0028,0977.8,+08.6,100,0102,1710354380,20.877 30,0019,0025,0978.0,+08.7,100,0085,1710354680,20.892 25,0017,0023,0977.7,+08.7,100,0098,1710354980,20.883 21,0015,0022,0978.1,+08.9,100,0088,1710355280,20.876 35,0014,0020,0977.9,+08.8,100,0095,1710355580,20.864 18,0015,0021,0977.9,+08.8,100,0089,1710355880,20.859 18,0013,0019,0978.3,+08.9,100,0102,1710356180,20.85 18,0014,0019,0977.9,+08.8,100,0100,1710356480,20.835 21,0014,0020,0978.0,+08.8,100,0096,1710356780,20.838 28,0015,0022,0978.2,+08.8,100,0090,1710357080,20.822 99,0016,0022,0978.0,+08.9,100,0097,1710357380,20.815 16,0014,0020,0978.0,+08.7,100,0082,1710357680,20.801 99,0012,0017,0977.9,+08.7,100,0109,1710357980,20.921 30,0015,0022,0978.0,+08.7,100,0090,1710358280,20.942 13,0017,0023,0978.3,+08.6,100,0096,1710358580,20.938 13,0016,0022,0978.0,+08.5,100,0091,1710358880,20.924 18,0018,0024,0978.2,+08.5,100,0114,1710359180,20.92 33,0017,0024,0978.0,+08.4,100,0102,1710359480,20.905 13,0015,0022,0978.1,+08.5,100,0106,1710359780,20.891 18,0014,0020,0978.1,+08.5,100,0106,1710360080,20.89 18,0014,0020,0978.0,+08.8,100,0094,1710360380,20.872 99,0015,0021,0978.1,+08.5,100,0119,1710360680,20.868 09,0012,0017,0978.1,+08.5,100,0118,1710360980,20.848 99,0014,0019,0978.2,+08.5,100,0089,1710361280,20.852 28,0012,0016,0978.2,+08.5,100,0107,1710361580,20.971 35,0011,0014,0978.1,+08.5,100,0098,1710361880,20.989 18,0011,0014,0978.0,+08.5,100,0101,1710362180,20.985 23,0010,0014,0978.4,+08.4,100,0106,1710362480,20.974 18,0010,0014,0978.0,+08.5,100,0100,1710362780,20.962 33,0010,0013,0978.3,+08.4,100,0112,1710363080,20.965 18,0010,0014,0978.2,+08.3,100,0095,1710363380,20.957 25,0010,0014,0978.4,+08.4,100,0124,1710363680,20.949 99,0010,0014,0978.3,+08.6,100,0126,1710363980,20.93 13,0010,0014,0978.2,+08.5,100,0100,1710364280,20.926 99,0010,0014,0978.4,+08.4,100,0114,1710364580,20.908 99,0011,0014,0978.0,+08.4,100,0106,1710364880,20.9 01,0012,0017,0978.2,+08.4,100,0091,1710365181,21.021 13,0012,0017,0978.0,+08.4,100,0105,1710365481,21.039 18,0013,0019,0978.0,+08.4,100,0104,1710366081,21.025 99,0016,0022,0978.2,+08.3,100,0096,1710366381,21.02 18,0018,0024,0978.2,+08.4,100,0099,1710366681,21.015 06,0019,0026,0978.2,+08.5,100,0096,1710366981,21.006 09,0018,0024,0978.1,+08.5,100,0102,1710367280,20.992 11,0021,0028,0978.2,+08.4,100,0118,1710367580,20.984 04,0021,0028,0978.0,+08.5,100,0111,1710367880,20.979 06,0023,0032,0978.1,+08.4,100,0092,1710368180,20.971 18,0023,0032,0978.1,+08.4,100,0134,1710368480,20.957 06,0023,0030,0978.5,+08.7,100,0111,1710368781,21.074 06,0025,0035,0978.0,+08.4,100,0102,1710369081,21.095 13,0025,0034,0978.0,+08.4,100,0105,1710369381,21.081 13,0026,0036,0978.0,+08.5,100,0096,1710369681,21.08 23,0026,0035,0977.9,+08.4,100,0105,1710369981,21.072 25,0024,0033,0978.0,+08.4,100,0111,1710370281,21.055 11,0027,0036,0978.1,+08.5,100,0104,1710370581,21.055 18,0024,0033,0978.0,+08.5,100,0108,1710370881,21.045 99,0023,0032,0978.0,+08.4,100,0092,1710371181,21.036 06,0020,0027,0978.1,+08.4,100,0091,1710371481,21.024 23,0018,0024,0978.0,+08.5,100,0119,1710371781,21.012 28,0016,0022,0978.0,+08.5,100,0113,1710372081,21.008 23,0014,0020,0978.0,+08.6,100,0107,1710372381,21.126 33,0012,0017,0978.1,+08.5,100,0122,1710372681,21.159 28,0013,0019,0978.0,+08.6,100,0124,1710372981,21.136 16,0010,0014,0977.8,+08.6,100,0114,1710373281,21.117 16,0011,0015,0977.8,+08.6,100,0096,1710373581,21.115 11,0012,0016,0977.7,+08.6,100,0117,1710373881,21.104 13,0012,0016,0977.8,+08.6,100,0114,1710374181,21.098 13,0011,0014,0977.8,+08.6,100,0111,1710374481,21.086 13,0012,0017,0977.8,+08.6,100,0122,1710374781,21.076 25,0014,0020,0977.6,+08.6,100,0090,1710375081,21.068 23,0014,0019,0977.7,+08.6,100,0100,1710375381,21.06 23,0013,0019,0977.7,+08.6,100,0121,1710375681,21.047 16,0017,0023,0977.4,+08.5,100,0103,1710375981,21.17 06,0016,0022,0977.6,+08.6,100,0107,1710376281,21.187 11,0015,0022,0977.5,+08.5,100,0091,1710376581,21.186 21,0014,0020,0977.6,+08.6,100,0095,1710376881,21.167 21,0014,0020,0977.6,+08.6,100,0101,1710377181,21.157 18,0016,0022,0977.6,+08.6,100,0113,1710377481,21.148 18,0015,0021,0977.3,+08.5,100,0108,1710377781,21.15 21,0016,0022,0977.6,+08.6,100,0091,1710378081,21.141 13,0017,0023,0977.3,+08.5,100,0101,1710378381,21.13 16,0018,0024,0977.6,+08.6,100,0099,1710378681,21.119 16,0019,0026,0977.4,+08.5,100,0109,1710378981,21.11 09,0019,0026,0977.3,+08.5,100,0115,1710379281,21.104 13,0020,0027,0977.6,+08.6,100,0104,1710379581,21.212 09,0019,0025,0977.3,+08.7,100,0105,1710379881,21.236 23,0019,0026,0977.5,+08.6,100,0096,1710380181,21.225 23,0020,0027,0977.3,+08.4,100,0106,1710380481,21.216 28,0021,0029,0977.4,+08.5,100,0106,1710380781,21.207 28,0019,0026,0977.4,+08.4,100,0114,1710381081,21.205 18,0019,0026,0977.5,+08.6,100,0092,1710381381,21.187 21,0020,0027,0977.5,+08.4,100,0108,1710381681,21.187 30,0017,0024,0977.7,+08.6,100,0084,1710381981,21.177 23,0018,0024,0977.4,+08.5,100,0096,1710382281,21.161 21,0017,0024,0977.6,+08.6,100,0099,1710382581,21.149 25,0016,0022,0977.5,+08.5,100,0105,1710382881,21.144 99,0017,0023,0977.4,+08.5,100,0088,1710383481,21.295 99,0016,0022,0977.4,+08.5,100,0091,1710383781,21.285 99,0015,0022,0977.7,+08.6,100,0119,1710384081,21.273 18,0017,0024,0977.3,+08.5,100,0095,1710384381,21.262 06,0016,0022,0977.5,+08.6,100,0108,1710384681,21.25 25,0018,0024,0977.5,+08.5,100,0107,1710384981,21.24 16,0017,0023,0977.5,+08.4,100,0092,1710385281,21.238 16,0016,0022,0977.7,+08.6,100,0093,1710385581,21.218 16,0017,0024,0977.6,+08.7,100,0079,1710385881,21.215 09,0016,0022,0977.8,+08.6,100,0097,1710386181,21.21 28,0017,0023,0977.4,+08.5,100,0082,1710386481,21.204 23,0016,0022,0977.5,+08.6,100,0118,1710386781,21.319 21,0018,0024,0977.8,+08.3,100,0114,1710387081,21.339 99,0018,0025,0977.8,+08.3,100,0107,1710387381,21.33 21,0017,0023,0977.5,+08.5,100,0101,1710387681,21.315 21,0015,0022,0977.6,+08.3,100,0112,1710387981,21.314 11,0017,0023,0977.8,+08.4,100,0086,1710388281,21.31 16,0018,0024,0977.6,+08.4,100,0098,1710388581,21.291 11,0019,0025,0977.8,+08.5,100,0111,1710388881,21.286 23,0014,0020,0978.0,+08.4,100,0085,1710389181,21.273 21,0010,0014,0977.8,+08.3,100,0093,1710389481,21.269 23,0008,0011,0977.8,+08.3,100,0115,1710389781,21.26 28,0005,0007,0977.5,+08.2,100,0120,1710390081,21.257 25,0004,0005,0977.6,+08.3,100,0101,1710390381,21.376 18,0004,0006,0977.7,+08.2,100,0085,1710390681,21.391 23,0005,0007,0977.6,+08.2,100,0096,1710390981,21.376 25,0005,0007,0977.8,+08.2,100,0091,1710391281,21.374 00,0004,0006,0978.5,+08.0,100,0106,1710392181,21.328 99,0004,0005,0978.4,+07.9,100,0121,1710392481,21.344 25,0004,0005,0978.4,+07.9,100,0119,1710392781,21.336 99,0003,0004,0978.4,+07.7,100,0102,1710393081,21.314 13,0002,0003,0978.5,+07.7,100,0112,1710393381,21.32 01,0003,0004,0978.7,+07.7,100,0117,1710393681,21.307 04,0002,0003,0978.4,+07.7,100,0123,1710393981,21.423 00,0004,0005,0978.7,+07.7,100,0131,1710394281,21.445 06,0003,0004,0979.0,+07.7,100,0102,1710394581,21.432 13,0002,0003,0978.7,+07.7,100,0121,1710394881,21.429 00,0003,0005,0978.7,+07.5,100,0129,1710395181,21.422 01,0002,0003,0978.9,+07.6,100,0122,1710395481,21.409 13,0003,0004,0979.0,+07.7,100,0111,1710395781,21.397 99,0002,0003,0978.9,+07.6,100,0112,1710396081,21.396 00,0002,0003,0978.7,+07.5,100,0110,1710396381,21.391 01,0002,0003,0979.0,+07.4,100,0102,1710396681,21.377 09,0002,0003,0979.2,+07.4,100,0113,1710396981,21.365 04,0008,0011,0979.3,+07.5,100,0103,1710397281,21.36 11,0005,0006,0979.3,+07.5,100,0117,1710397581,21.48 99,0002,0003,0979.4,+07.5,100,0112,1710397881,21.493 18,0002,0003,0979.4,+07.6,100,0113,1710398481,21.48 04,0002,0003,0979.5,+07.5,100,0120,1710398781,21.47 21,0002,0003,0979.8,+07.5,100,0111,1710399081,21.458 21,0002,0003,0979.7,+07.6,100,0101,1710399381,21.46 11,0003,0005,0980.0,+07.9,100,0105,1710399681,21.443 99,0002,0003,0979.7,+07.6,100,0115,1710399981,21.44 99,0004,0005,0979.9,+07.7,100,0122,1710400281,21.427 13,0002,0003,0979.9,+07.7,100,0106,1710400581,21.415 18,0002,0003,0980.1,+07.9,100,0100,1710400881,21.411 13,0003,0004,0979.9,+07.7,100,0086,1710401181,21.526 16,0002,0003,0980.2,+07.8,100,0090,1710401481,21.551 99,0003,0004,0980.2,+07.8,100,0102,1710401781,21.55 13,0003,0004,0980.4,+07.8,100,0111,1710402081,21.537 99,0003,0005,0980.3,+07.8,100,0111,1710402381,21.531 13,0004,0005,0980.5,+07.7,100,0113,1710402681,21.52 99,0004,0005,0980.6,+07.7,100,0125,1710402981,21.508 11,0005,0006,0980.4,+07.6,100,0100,1710403281,21.492 09,0004,0006,0980.7,+07.8,100,0114,1710403581,21.51 16,0005,0007,0980.8,+07.9,100,0097,1710403881,21.483 16,0004,0006,0980.8,+07.8,100,0104,1710404181,21.465 28,0005,0006,0980.7,+08.0,100,0098,1710404481,21.465 99,0004,0005,0980.8,+08.2,100,0097,1710404781,21.58 99,0005,0006,0980.8,+08.5,100,0097,1710405081,21.594 18,0006,0008,0980.8,+08.6,100,0092,1710405381,21.587 06,0006,0008,0980.9,+08.9,100,0101,1710405681,21.573 16,0008,0011,0980.9,+09.1,100,0096,1710405981,21.571 13,0013,0019,0981.1,+09.4,100,0098,1710406281,21.56 16,0006,0008,0980.9,+09.5,100,0091,1710406581,21.55 16,0006,0008,0981.0,+09.7,100,0105,1710407181,21.537 18,0005,0007,0980.7,+09.8,100,0096,1710407481,21.531 16,0007,0009,0981.1,+09.9,100,0102,1710407781,21.527 18,0008,0011,0981.2,+10.0,100,0103,1710408081,21.509 99,0007,0009,0981.1,+09.7,100,0103,1710408381,21.626 99,0005,0006,0981.1,+09.9,100,0099,1710408681,21.648 09,0005,0006,0981.2,+09.8,100,0101,1710408981,21.643 99,0006,0008,0981.1,+09.9,100,0096,1710409281,21.632 99,0007,0009,0981.1,+10.0,100,0094,1710409581,21.618 18,0003,0005,0981.2,+09.8,100,0103,1710409881,21.609 11,0005,0007,0981.1,+10.0,100,0109,1710410181,21.603 18,0005,0007,0981.0,+09.9,100,0100,1710410481,21.594 16,0006,0008,0981.3,+09.9,100,0097,1710410781,21.581 21,0006,0008,0981.4,+10.1,100,0101,1710411081,21.579 99,0009,0012,0981.3,+10.3,100,0097,1710411381,21.562 13,0013,0019,0981.4,+10.4,100,0113,1710411681,21.552 09,0008,0011,0981.5,+10.9,100,0104,1710411981,21.681 16,0007,0009,0981.2,+10.7,100,0092,1710412281,21.694 99,0006,0008,0981.2,+11.0,100,0104,1710412581,21.683 09,0003,0005,0981.5,+11.1,100,0100,1710412881,21.674 13,0005,0006,0981.6,+10.9,100,0118,1710413181,21.662 99,0005,0007,0981.7,+10.9,100,0115,1710413481,21.651 13,0009,0013,0981.5,+10.9,100,0091,1710413781,21.638 06,0005,0006,0981.6,+10.8,100,0100,1710414081,21.625 99,0005,0007,0981.3,+10.7,100,0092,1710414381,21.615 99,0008,0011,0981.4,+10.6,100,0119,1710414681,21.608 16,0005,0007,0981.6,+10.6,100,0097,1710414981,21.602 99,0005,0007,0981.6,+10.6,100,0122,1710415281,21.581 99,0007,0010,0981.6,+10.5,100,0112,1710415581,21.709 99,0006,0008,0981.0,+10.6,100,0090,1710415881,21.734 99,0005,0006,0981.3,+10.6,100,0101,1710416181,21.721 13,0005,0007,0981.3,+10.4,100,0096,1710416481,21.718 18,0009,0013,0981.4,+10.2,100,0090,1710416781,21.699 11,0007,0009,0981.4,+10.4,100,0102,1710417081,21.693 11,0007,0010,0981.6,+10.3,100,0102,1710417381,21.69 13,0006,0008,0981.5,+10.3,100,0091,1710417681,21.68 11,0007,0009,0981.5,+10.4,100,0097,1710417981,21.663 11,0006,0008,0981.6,+10.6,100,0110,1710418281,21.661 18,0006,0008,0981.5,+10.5,100,0107,1710418581,21.648 11,0005,0007,0981.6,+10.4,100,0106,1710418881,21.642 13,0006,0008,0981.3,+10.6,100,0101,1710419181,21.758 11,0006,0008,0981.4,+10.5,100,0098,1710419481,21.782 21,0006,0008,0981.8,+10.6,100,0090,1710419781,21.772 99,0006,0008,0981.5,+10.7,100,0108,1710420081,21.763 06,0006,0008,0981.3,+10.6,100,0104,1710420381,21.752 11,0005,0007,0981.4,+10.7,100,0097,1710420681,21.746 16,0006,0008,0981.6,+10.5,100,0109,1710420981,21.727 16,0006,0008,0981.3,+10.8,100,0099,1710421281,21.719 04,0006,0008,0981.0,+10.7,100,0086,1710421581,21.703 18,0006,0008,0981.3,+10.6,100,0092,1710421881,21.694 16,0006,0008,0981.2,+10.7,100,0094,1710422181,21.681 09,0013,0019,0981.6,+10.9,100,0099,1710422481,21.676 99,0007,0009,0981.4,+10.8,100,0097,1710422781,21.791 06,0010,0014,0981.5,+10.9,100,0101,1710423081,21.819 21,0007,0010,0981.6,+10.5,100,0099,1710423381,21.804 99,0022,0029,0981.2,+10.8,100,0082,1710423681,21.798 18,0008,0011,0981.4,+10.4,100,0114,1710423981,21.785 99,0008,0011,0981.5,+10.5,100,0087,1710424281,21.781 21,0009,0012,0981.5,+10.5,100,0098,1710424581,21.766 16,0011,0014,0981.7,+10.6,100,0095,1710424881,21.766 16,0008,0011,0981.6,+10.5,100,0094,1710425181,21.754 06,0012,0016,0981.8,+10.3,100,0094,1710425481,21.737 23,0010,0013,0981.5,+10.1,100,0101,1710425781,21.734 11,0010,0013,0981.6,+10.1,100,0105,1710426081,21.718 99,0009,0012,0981.8,+09.9,100,0091,1710426381,21.843 16,0009,0013,0981.5,+10.0,100,0120,1710426681,21.867 16,0008,0011,0981.9,+09.8,100,0095,1710426981,21.854 13,0011,0014,0981.7,+10.0,100,0106,1710427281,21.835 99,0012,0017,0981.9,+09.6,100,0106,1710427881,21.819 16,0014,0019,0981.9,+09.6,100,0109,1710428181,21.82 21,0014,0020,0982.0,+09.6,100,0113,1710428481,21.801 16,0012,0017,0981.9,+09.4,100,0099,1710428781,21.797 18,0017,0023,0982.0,+09.4,100,0098,1710429081,21.785 25,0016,0022,0982.0,+09.3,100,0087,1710429381,21.774 16,0018,0025,0982.0,+09.3,100,0098,1710429681,21.768 16,0017,0023,0981.8,+09.4,100,0100,1710429981,21.884 13,0020,0027,0982.1,+09.3,100,0095,1710430281,21.907 16,0017,0024,0981.8,+09.4,100,0095,1710430581,21.894 99,0018,0025,0981.9,+09.1,100,0099,1710430881,21.883 18,0018,0025,0982.0,+09.1,100,0081,1710431181,21.879 18,0018,0025,0981.9,+09.1,100,0100,1710431481,21.874 21,0019,0026,0981.7,+08.9,100,0094,1710431781,21.85 18,0019,0026,0981.9,+09.0,100,0102,1710432081,21.842 16,0021,0028,0981.7,+08.9,100,0117,1710432381,21.841 23,0019,0026,0981.9,+08.9,100,0114,1710432681,21.832 23,0018,0025,0981.7,+08.9,100,0101,1710432981,21.816 25,0021,0029,0981.9,+08.7,100,0103,1710433281,21.808 18,0021,0028,0981.7,+08.8,100,0084,1710433581,21.932 21,0023,0032,0981.8,+08.6,100,0097,1710433881,21.947 00,0024,0033,0982.1,+08.6,100,0106,1710434181,21.92 25,0020,0027,0982.2,+08.5,100,0095,1710434481,21.932 21,0020,0027,0982.1,+08.5,100,0105,1710434781,21.93 99,0020,0027,0982.3,+08.6,100,0089,1710435081,21.911 16,0019,0026,0982.0,+08.4,100,0103,1710435381,21.901 21,0020,0027,0982.1,+08.4,100,0106,1710435681,21.898 99,0018,0025,0981.9,+08.4,100,0101,1710435981,21.888 23,0018,0025,0982.0,+08.4,100,0116,1710436281,21.873 16,0022,0030,0982.0,+08.3,100,0100,1710436581,21.862 16,0020,0027,0982.3,+08.4,100,0101,1710436881,21.856 16,0020,0027,0982.1,+08.3,100,0109,1710437181,21.972 21,0020,0027,0982.1,+08.3,100,0089,1710437481,21.999 25,0021,0028,0982.5,+08.6,100,0104,1710437781,21.986 99,0019,0025,0982.1,+08.4,100,0100,1710438081,21.974 28,0020,0027,0982.0,+08.5,100,0100,1710438381,21.97 99,0017,0024,0982.4,+08.2,100,0085,1710438681,21.962 33,0017,0024,0982.3,+08.2,100,0118,1710438981,21.95 30,0015,0021,0982.0,+08.3,100,0102,1710439281,21.949 28,0016,0022,0982.3,+08.4,100,0090,1710439581,21.932 30,0017,0024,0982.2,+08.4,100,0096,1710439881,21.926 30,0019,0025,0982.3,+08.6,100,0103,1710440181,21.92 30,0022,0029,0982.2,+08.3,100,0103,1710440782,22.025 21,0023,0030,0982.5,+08.3,100,0090,1710441082,22.056 23,0022,0030,0982.1,+08.2,100,0101,1710441382,22.031 23,0023,0030,0982.4,+08.3,100,0100,1710441682,22.025 23,0022,0029,0982.2,+08.2,100,0099,1710441982,22.019 35,0019,0026,0982.2,+08.1,100,0105,1710442282,22.01 21,0023,0032,0982.3,+08.4,100,0092,1710442582,22.007 25,0019,0025,0982.3,+08.3,100,0103,1710442881,21.997 30,0020,0027,0982.2,+08.2,100,0097,1710443181,21.983 25,0017,0024,0982.3,+08.2,100,0094,1710443481,21.973 23,0018,0024,0982.4,+08.3,100,0109,1710443781,21.968 23,0019,0026,0982.6,+08.3,100,0099,1710444081,21.955 37,0017,0024,0982.4,+08.3,100,0125,1710444382,22.073 35,0015,0022,0982.3,+08.2,100,0101,1710444682,22.096 25,0017,0023,0982.2,+08.3,100,0093,1710444982,22.091 25,0020,0027,0982.6,+08.5,100,0114,1710445282,22.077 25,0017,0024,0982.7,+08.1,100,0077,1710445582,22.064 23,0017,0024,0982.3,+08.2,100,0085,1710445882,22.053 23,0017,0024,0982.4,+08.2,100,0105,1710446182,22.04 23,0017,0024,0982.3,+08.2,100,0099,1710446482,22.043 33,0020,0027,0982.2,+08.1,100,0097,1710446782,22.022 35,0018,0025,0982.3,+08.2,100,0101,1710447082,22.024 25,0018,0025,0982.4,+08.3,100,0090,1710447382,22.013 23,0018,0025,0982.1,+08.2,100,0093,1710447682,22.007 21,0018,0025,0982.2,+08.2,100,0094,1710447982,22.122 99,0018,0024,0982.5,+08.2,100,0118,1710448282,22.136 28,0017,0024,0982.4,+08.1,100,0098,1710448582,22.129 42,0017,0023,0982.1,+08.0,100,0113,1710448882,22.122 23,0018,0024,0982.3,+08.2,100,0088,1710449182,22.112 23,0018,0025,0982.1,+08.2,100,0082,1710449482,22.101 28,0017,0024,0982.1,+08.1,100,0095,1710449782,22.108 23,0017,0024,0982.2,+08.2,100,0103,1710450082,22.085 21,0016,0022,0981.9,+08.3,100,0103,1710450382,22.085 23,0019,0025,0982.2,+08.1,100,0107,1710450682,22.068 23,0019,0025,0981.8,+08.4,100,0079,1710450982,22.059 21,0018,0024,0982.2,+08.3,100,0096,1710451282,22.053 99,0018,0024,0982.0,+08.4,100,0101,1710451582,22.169 99,0018,0025,0981.9,+08.4,100,0104,1710451882,22.187 25,0018,0025,0982.2,+08.3,100,0101,1710452182,22.177 23,0019,0026,0981.7,+08.2,100,0092,1710452482,22.171 23,0018,0025,0981.8,+08.4,100,0106,1710452782,22.162 21,0019,0025,0982.0,+08.4,100,0111,1710453082,22.151 25,0018,0024,0981.9,+08.3,100,0093,1710453382,22.145 25,0018,0025,0981.9,+08.1,100,0093,1710453682,22.129 30,0018,0025,0981.6,+08.3,100,0086,1710453982,22.125 28,0018,0024,0981.7,+08.3,100,0098,1710454282,22.115 30,0019,0026,0982.1,+08.4,100,0095,1710454582,22.116 25,0019,0025,0981.7,+08.3,100,0122,1710454882,22.103 28,0019,0025,0981.9,+08.3,100,0095,1710455182,22.219 30,0018,0024,0981.9,+08.4,100,0110,1710455482,22.247 30,0018,0025,0981.9,+08.4,100,0080,1710455782,22.237 35,0020,0027,0981.8,+08.3,100,0107,1710456082,22.227 33,0020,0027,0981.8,+08.4,100,0114,1710456382,22.217 35,0019,0025,0981.8,+08.3,100,0104,1710456682,22.202 33,0019,0026,0981.7,+08.3,100,0096,1710456982,22.195 33,0018,0025,0981.8,+08.3,100,0088,1710457282,22.186 33,0018,0024,0981.8,+08.4,100,0098,1710457582,22.179 28,0019,0025,0981.9,+08.6,100,0108,1710457882,22.164 30,0020,0027,0981.8,+08.5,100,0114,1710458182,22.156 33,0019,0025,0981.9,+08.4,100,0115,1710458482,22.152 33,0021,0028,0982.0,+08.4,100,0112,1710458782,22.272 35,0021,0029,0981.5,+08.3,100,0111,1710459082,22.287 33,0020,0027,0981.9,+08.4,100,0085,1710459382,22.282 23,0020,0027,0981.7,+08.3,100,0107,1710459682,22.275 25,0021,0028,0981.9,+08.4,100,0121,1710459982,22.265 30,0019,0025,0981.5,+08.2,100,0108,1710460282,22.268 28,0019,0026,0981.6,+08.6,100,0099,1710460582,22.255 45,0018,0024,0981.8,+08.3,100,0106,1710460882,22.247 42,0021,0028,0981.5,+08.5,100,0091,1710461182,22.234 42,0022,0030,0981.8,+08.4,100,0120,1710461482,22.227 45,0021,0028,0981.4,+08.4,100,0101,1710461782,22.213 42,0019,0026,0981.7,+08.6,100,0124,1710462082,22.199 99,0020,0027,0981.5,+08.5,100,0115,1710462382,22.323 40,0022,0030,0981.6,+08.6,100,0107,1710462682,22.343 40,0021,0028,0981.6,+08.6,100,0087,1710462982,22.335 42,0019,0025,0981.6,+08.6,100,0084,1710463282,22.328 45,0022,0029,0981.2,+08.4,100,0113,1710463582,22.319 45,0020,0027,0981.6,+08.3,100,0107,1710463882,22.313 35,0022,0030,0981.2,+08.4,100,0093,1710464182,22.306 33,0021,0028,0981.4,+08.2,100,0097,1710464482,22.288 37,0021,0029,0981.4,+08.2,100,0102,1710464782,22.277 30,0022,0029,0981.3,+08.1,100,0088,1710465082,22.275 25,0021,0029,0981.4,+08.1,100,0103,1710465382,22.268 23,0022,0029,0981.0,+08.0,100,0096,1710465682,22.26 25,0020,0027,0981.2,+07.9,100,0106,1710465982,22.368 28,0019,0025,0981.4,+08.1,100,0095,1710466282,22.399 23,0020,0027,0981.0,+08.0,100,0122,1710466582,22.388 30,0021,0029,0981.1,+08.2,100,0098,1710466882,22.376 30,0022,0029,0981.1,+08.0,100,0107,1710467182,22.371 99,0021,0029,0981.0,+08.2,100,0104,1710467482,22.358 23,0021,0029,0981.3,+08.1,100,0102,1710467782,22.359 25,0023,0030,0981.3,+08.2,100,0114,1710468082,22.344 28,0023,0032,0981.2,+08.1,100,0103,1710468382,22.338 25,0021,0028,0981.0,+08.3,100,0089,1710468682,22.327 23,0021,0029,0981.1,+08.2,100,0098,1710468982,22.314 25,0021,0029,0981.3,+08.2,100,0110,1710469282,22.314 23,0020,0027,0981.0,+08.4,100,0116,1710469582,22.424 28,0022,0030,0981.1,+08.4,100,0102,1710469882,22.442 25,0020,0027,0980.9,+08.3,100,0088,1710470182,22.437 28,0020,0027,0980.9,+08.3,100,0099,1710470482,22.428 18,0021,0028,0981.1,+08.4,100,0099,1710470782,22.416 21,0020,0027,0981.1,+08.2,100,0091,1710471082,22.406 23,0021,0028,0981.1,+08.4,100,0112,1710471382,22.4 23,0019,0026,0981.1,+08.3,100,0088,1710471682,22.392 30,0021,0028,0981.1,+08.2,100,0096,1710471982,22.382 28,0023,0032,0981.0,+08.3,100,0091,1710472282,22.371 28,0020,0027,0981.0,+08.3,100,0106,1710472582,22.365 21,0020,0027,0981.2,+08.2,100,0103,1710472882,22.356 21,0021,0028,0981.3,+08.2,100,0120,1710473182,22.471 18,0024,0033,0981.3,+08.2,100,0106,1710473482,22.508 21,0023,0030,0981.3,+08.2,100,0090,1710473782,22.481 23,0020,0027,0981.0,+08.3,100,0091,1710474082,22.479 25,0020,0027,0981.2,+08.4,100,0090,1710474382,22.472 28,0020,0027,0980.9,+08.3,100,0103,1710474682,22.462 33,0020,0027,0981.2,+08.4,100,0092,1710474982,22.451 28,0021,0028,0981.2,+08.3,100,0089,1710475582,22.426 28,0017,0024,0981.2,+08.4,100,0105,1710475882,22.418 33,0018,0024,0981.1,+08.2,100,0104,1710476182,22.411 28,0020,0027,0981.1,+08.4,100,0097,1710476482,22.404 37,0020,0027,0981.5,+08.2,100,0089,1710476782,22.528 21,0019,0025,0981.3,+08.2,100,0113,1710477082,22.548 23,0020,0027,0981.2,+08.3,100,0113,1710477382,22.534 25,0021,0029,0981.3,+08.3,100,0091,1710477682,22.523 30,0020,0027,0981.6,+08.3,100,0101,1710477982,22.523 35,0019,0026,0981.6,+08.2,100,0102,1710478282,22.507 35,0018,0025,0981.6,+08.2,100,0100,1710478582,22.5 30,0020,0027,0981.4,+08.1,100,0094,1710478882,22.493 25,0024,0033,0981.4,+08.3,100,0109,1710479182,22.49 25,0024,0033,0981.5,+08.4,100,0101,1710479482,22.472 28,0022,0029,0981.5,+08.4,100,0092,1710479782,22.469 28,0022,0030,0981.5,+08.3,100,0112,1710480082,22.457 28,0020,0027,0981.7,+08.4,100,0116,1710480382,22.577 33,0022,0029,0981.5,+08.5,100,0091,1710480682,22.601 25,0017,0024,0981.3,+08.6,100,0103,1710480982,22.588 30,0019,0026,0981.4,+08.5,100,0101,1710481282,22.577 30,0019,0026,0981.4,+08.5,100,0126,1710481582,22.567 30,0019,0026,0981.5,+08.5,100,0108,1710481882,22.558 33,0019,0025,0981.7,+08.6,100,0096,1710482182,22.55 30,0022,0029,0981.7,+08.7,100,0089,1710482482,22.538 35,0018,0024,0981.6,+08.7,100,0108,1710482782,22.536 30,0019,0026,0981.7,+08.7,100,0085,1710483082,22.53 33,0021,0029,0981.8,+08.8,100,0098,1710483382,22.518 35,0020,0027,0981.8,+08.7,100,0089,1710483682,22.511 33,0017,0024,0981.7,+08.7,100,0103,1710483982,22.626 33,0018,0025,0981.8,+08.7,100,0096,1710484282,22.647 21,0019,0026,0981.8,+09.1,100,0103,1710484582,22.633 18,0019,0025,0981.7,+09.5,100,0110,1710484882,22.628 18,0019,0025,0982.0,+09.8,100,0103,1710485182,22.614 16,0025,0034,0981.8,+10.1,100,0109,1710485482,22.609 18,0031,0041,0982.0,+10.3,100,0089,1710485782,22.598 25,0020,0027,0982.1,+10.5,100,0110,1710486082,22.59 23,0020,0027,0981.9,+10.7,100,0103,1710486382,22.576 25,0018,0024,0981.9,+11.0,100,0103,1710486682,22.568 21,0020,0027,0982.2,+11.3,100,0087,1710486982,22.585 25,0021,0028,0982.0,+11.1,100,0103,1710487282,22.553 23,0018,0024,0982.0,+11.1,100,0101,1710487582,22.67 16,0026,0035,0982.1,+11.1,100,0121,1710487882,22.684 23,0019,0025,0982.3,+11.2,100,0083,1710488182,22.682 18,0029,0039,0981.9,+11.3,100,0103,1710488482,22.668 18,0033,0044,0982.1,+11.6,100,0097,1710488782,22.655 99,0015,0021,0982.2,+11.7,100,0086,1710489082,22.641 21,0025,0034,0982.1,+11.3,100,0129,1710489382,22.631 21,0016,0022,0982.3,+11.3,100,0111,1710489682,22.621 18,0017,0023,0982.4,+11.4,100,0107,1710489982,22.613 18,0018,0025,0982.2,+11.8,100,0090,1710490282,22.609 28,0021,0028,0982.3,+12.0,100,0082,1710490582,22.593 21,0014,0020,0982.2,+12.0,100,0117,1710490882,22.594 21,0014,0020,0982.5,+12.2,100,0088,1710491182,22.704 25,0015,0021,0982.3,+12.0,100,0088,1710491482,22.725 13,0014,0020,0982.1,+12.2,100,0089,1710491782,22.719 28,0016,0022,0982.2,+12.4,100,0106,1710492382,22.694 28,0014,0020,0982.3,+12.1,100,0104,1710492682,22.69 25,0017,0024,0982.0,+12.7,100,0107,1710492982,22.676 25,0013,0018,0982.0,+12.5,100,0106,1710493282,22.673 25,0015,0022,0982.4,+12.8,100,0105,1710493582,22.657 25,0021,0028,0982.2,+12.8,100,0103,1710493882,22.65 25,0015,0021,0982.0,+12.4,100,0104,1710494182,22.64 25,0017,0023,0982.3,+12.3,100,0085,1710494482,22.633 28,0020,0027,0982.1,+13.0,100,0107,1710494782,22.755 13,0013,0019,0981.9,+12.6,100,0102,1710495082,22.762 23,0013,0019,0982.1,+12.7,100,0104,1710495382,22.746 25,0021,0028,0982.1,+13.3,000,0118,1710495682,22.744 99,0012,0017,0982.2,+13.5,000,0104,1710495982,22.735 21,0016,0022,0981.9,+12.9,100,0093,1710496282,22.728 25,0014,0020,0981.8,+12.5,100,0120,1710496582,22.712 23,0013,0019,0982.0,+12.5,100,0093,1710496882,22.703 30,0010,0014,0982.2,+12.3,100,0094,1710497182,22.701 23,0012,0017,0982.1,+12.4,100,0102,1710497482,22.686 23,0017,0024,0982.2,+12.4,100,0084,1710497782,22.673 21,0011,0015,0982.3,+12.3,100,0105,1710498082,22.669 16,0011,0014,0982.2,+12.4,100,0093,1710498382,22.783 21,0010,0013,0982.2,+12.3,100,0106,1710498682,22.804 23,0012,0016,0982.2,+12.4,100,0101,1710498982,22.789 23,0010,0014,0981.9,+12.5,100,0115,1710499282,22.776 18,0013,0019,0982.0,+12.7,100,0108,1710499582,22.77 21,0018,0025,0982.2,+12.8,100,0117,1710499882,22.762 21,0013,0019,0982.0,+13.0,100,0096,1710500182,22.751 23,0014,0019,0981.8,+12.9,100,0093,1710500482,22.739 18,0014,0019,0981.8,+13.1,100,0094,1710500782,22.728 18,0015,0022,0981.7,+13.2,000,0097,1710501082,22.728 21,0018,0024,0981.9,+13.1,000,0096,1710501382,22.715 18,0012,0017,0981.6,+13.1,100,0100,1710501682,22.704 23,0015,0022,0981.9,+13.4,000,0104,1710501982,22.823 28,0017,0023,0981.7,+13.2,000,0096,1710502282,22.854 35,0014,0019,0981.4,+12.8,100,0122,1710502582,22.837 25,0014,0019,0981.9,+12.7,100,0100,1710502882,22.825 25,0014,0019,0981.9,+12.6,100,0105,1710503182,22.814 28,0013,0019,0982.1,+12.7,100,0115,1710503482,22.806 25,0013,0019,0981.8,+12.8,100,0105,1710503782,22.786 25,0015,0021,0981.9,+12.6,100,0095,1710504082,22.774 25,0019,0025,0981.9,+12.6,100,0109,1710504382,22.769 28,0015,0022,0981.7,+12.4,100,0109,1710504682,22.764 23,0022,0030,0982.0,+12.7,100,0127,1710504982,22.744 16,0023,0030,0981.8,+12.4,100,0075,1710505282,22.74 25,0030,0041,0981.9,+13.0,100,0099,1710505582,22.854 28,0024,0033,0981.7,+12.8,100,0102,1710505882,22.866 99,0027,0037,0981.7,+13.1,000,0108,1710506182,22.86 30,0026,0036,0981.7,+12.9,100,0092,1710506482,22.847 28,0034,0046,0982.0,+13.0,100,0095,1710506782,22.844 28,0026,0036,0982.0,+12.7,100,0098,1710507082,22.835 35,0024,0033,0981.7,+12.4,100,0099,1710507382,22.828 40,0025,0035,0981.7,+12.7,100,0105,1710507682,22.827 33,0023,0032,0981.7,+12.7,100,0086,1710507982,22.797 33,0023,0032,0982.0,+12.3,100,0089,1710508282,22.793 99,0024,0033,0981.7,+12.8,100,0098,1710508582,22.778 28,0023,0030,0981.9,+12.7,100,0098,1710508882,22.774 25,0024,0033,0981.8,+13.2,000,0100,1710509182,22.882 23,0020,0027,0981.7,+13.2,000,0100,1710509482,22.902 25,0023,0030,0981.6,+12.9,100,0092,1710509782,22.896 28,0026,0036,0981.7,+13.1,100,0107,1710510082,22.893 35,0019,0025,0981.8,+13.3,000,0113,1710510382,22.875 33,0019,0026,0981.8,+13.0,100,0099,1710510682,22.863 11,0021,0028,0981.7,+13.0,100,0105,1710510982,22.857 25,0021,0029,0981.6,+12.8,100,0105,1710511282,22.842 30,0020,0027,0981.7,+12.9,100,0121,1710511582,22.831 28,0020,0027,0982.0,+13.0,100,0096,1710511882,22.818 25,0021,0029,0981.9,+13.0,100,0090,1710512182,22.812 30,0024,0033,0981.6,+13.1,000,0086,1710512482,22.794 33,0020,0027,0982.0,+13.0,100,0110,1710512782,22.918 30,0017,0024,0981.8,+12.7,100,0079,1710513082,22.942 30,0020,0027,0981.9,+12.8,100,0093,1710513382,22.927 30,0021,0029,0982.0,+12.8,100,0112,1710513682,22.918 28,0019,0026,0982.1,+12.6,100,0106,1710513982,22.905 33,0034,0046,0981.9,+12.4,100,0076,1710514282,22.897 35,0021,0028,0982.0,+12.7,100,0101,1710514582,22.884 37,0027,0037,0982.1,+12.3,100,0087,1710514882,22.877 37,0031,0043,0982.3,+12.3,100,0100,1710515182,22.87 40,0025,0034,0982.1,+12.3,100,0102,1710515482,22.853 37,0025,0035,0981.8,+12.4,100,0098,1710515782,22.844 37,0023,0030,0982.2,+12.2,100,0116,1710516082,22.833 37,0035,0047,0982.1,+12.2,100,0092,1710516382,22.955 40,0033,0045,0982.0,+12.2,100,0091,1710516682,22.977 42,0036,0049,0982.3,+12.4,100,0086,1710516982,22.956 40,0035,0047,0982.2,+12.3,100,0110,1710517282,22.952 40,0027,0036,0982.5,+12.0,100,0093,1710517582,22.944 42,0024,0033,0982.2,+11.9,100,0092,1710517882,22.925 40,0026,0035,0982.3,+12.2,100,0103,1710518182,22.904 37,0027,0037,0982.3,+12.0,100,0099,1710518482,22.895 37,0025,0034,0982.6,+11.9,100,0092,1710518782,22.89 37,0027,0037,0982.2,+11.6,100,0094,1710519082,22.875 37,0026,0035,0982.5,+11.7,100,0123,1710519382,22.863 37,0028,0038,0982.4,+11.4,100,0109,1710519682,22.86 42,0030,0041,0982.5,+11.5,100,0096,1710519982,22.976 30,0027,0036,0982.5,+11.5,100,0103,1710520282,22.992 42,0034,0046,0982.2,+11.3,100,0102,1710520582,22.995 37,0037,0050,0982.3,+11.1,100,0116,1710520882,22.977 42,0044,0060,0982.6,+11.0,100,0113,1710521182,22.972 23,0036,0049,0982.5,+11.1,100,0110,1710521482,22.962 37,0048,0065,0982.6,+10.9,100,0098,1710521782,22.954 35,0039,0053,0982.8,+10.7,100,0124,1710522082,22.944 42,0034,0046,0982.7,+10.5,100,0098,1710522382,22.929 37,0036,0048,0982.9,+10.5,100,0073,1710522682,22.923 42,0032,0044,0982.8,+10.2,100,0092,1710522982,22.909 40,0036,0048,0982.9,+10.1,100,0089,1710523282,22.898 37,0034,0046,0983.0,+10.2,100,0095,1710523583,23.011 42,0037,0050,0983.1,+10.1,100,0106,1710523883,23.045 37,0040,0054,0983.1,+09.7,100,0112,1710524183,23.038 35,0041,0055,0983.1,+10.0,100,0109,1710524483,23.029 33,0036,0049,0983.2,+09.8,100,0093,1710524783,23.017 37,0036,0048,0983.1,+09.6,100,0101,1710525083,23.013 37,0035,0047,0983.1,+09.6,100,0088,1710525382,23 37,0030,0041,0983.3,+09.4,100,0093,1710525682,22.998 37,0033,0044,0983.3,+09.4,100,0090,1710525982,22.98 35,0034,0046,0983.1,+09.3,100,0109,1710526282,22.975 35,0033,0045,0983.1,+09.3,100,0106,1710526582,22.971 37,0029,0040,0983.3,+09.4,100,0090,1710526882,22.958 33,0028,0038,0983.1,+09.3,100,0091,1710527183,23.074 42,0035,0047,0983.1,+09.0,100,0087,1710527483,23.1 99,0036,0048,0983.1,+09.3,100,0100,1710527783,23.085 42,0036,0049,0983.2,+09.0,100,0092,1710528083,23.078 37,0040,0054,0983.2,+08.9,100,0080,1710528383,23.069 33,0055,0074,0983.6,+09.2,100,0093,1710528683,23.058 40,0033,0044,0983.8,+08.9,100,0086,1710528983,23.048 99,0039,0052,0983.4,+09.0,100,0100,1710529283,23.034 33,0035,0047,0983.2,+08.6,100,0105,1710529583,23.027 37,0033,0045,0983.6,+08.5,100,0106,1710529883,23.021 37,0031,0041,0983.5,+08.4,100,0100,1710530183,23.012 40,0047,0063,0983.5,+08.5,100,0100,1710530483,23.008 45,0034,0046,0983.4,+08.6,100,0092,1710530783,23.124 40,0047,0063,0983.4,+08.2,100,0098,1710531083,23.149 40,0033,0045,0983.7,+08.1,100,0093,1710531383,23.136 37,0035,0047,0983.7,+08.1,100,0098,1710531683,23.128 35,0033,0044,0983.5,+08.0,100,0098,1710531983,23.122 37,0031,0041,0983.6,+07.9,100,0116,1710532283,23.108 37,0034,0046,0983.6,+07.8,100,0113,1710532583,23.095 35,0032,0044,0983.6,+08.0,100,0102,1710532883,23.094 37,0032,0044,0983.7,+07.6,100,0093,1710533183,23.076 35,0033,0045,0983.6,+07.7,100,0096,1710533483,23.075 33,0034,0046,0983.7,+07.6,100,0102,1710533783,23.062 37,0034,0046,0983.8,+07.8,100,0091,1710534083,23.057 37,0033,0044,0983.8,+07.4,100,0109,1710534383,23.172 40,0036,0049,0983.7,+07.4,100,0090,1710534683,23.199 40,0037,0050,0984.0,+07.3,100,0114,1710534983,23.19 35,0037,0050,0984.1,+07.3,100,0110,1710535283,23.183 42,0036,0048,0983.9,+07.0,100,0079,1710535583,23.179 42,0038,0051,0983.8,+07.5,100,0097,1710535883,23.163 40,0037,0050,0984.1,+07.2,100,0088,1710536183,23.151 42,0036,0048,0984.1,+07.3,100,0114,1710536483,23.143 42,0036,0049,0984.0,+07.0,100,0101,1710536783,23.133 42,0036,0048,0984.0,+07.0,100,0097,1710537083,23.125 40,0035,0047,0983.8,+07.1,100,0092,1710537383,23.122 42,0037,0050,0984.2,+06.8,100,0109,1710537683,23.115 40,0037,0050,0984.0,+06.8,100,0097,1710537983,23.225 37,0040,0055,0984.1,+06.9,100,0093,1710538283,23.256 40,0043,0058,0983.8,+06.6,100,0110,1710538583,23.24 37,0040,0055,0984.0,+06.8,100,0093,1710538883,23.229 37,0041,0055,0984.2,+06.7,100,0094,1710539183,23.22 40,0044,0060,0984.1,+06.7,100,0100,1710539483,23.21 37,0051,0068,0984.1,+06.5,100,0107,1710539783,23.202 40,0047,0063,0984.0,+06.6,100,0093,1710540083,23.191 37,0042,0057,0984.1,+06.5,100,0101,1710540383,23.191 37,0041,0056,0984.3,+06.5,100,0112,1710540683,23.169 40,0040,0054,0984.0,+06.8,100,0111,1710540983,23.165 37,0040,0055,0984.3,+06.9,100,0101,1710541283,23.161 35,0035,0047,0984.3,+07.0,100,0100,1710541583,23.274 37,0037,0050,0984.0,+07.1,100,0079,1710541883,23.297 37,0037,0050,0984.0,+07.1,100,0111,1710542183,23.296 37,0040,0055,0984.2,+06.9,100,0101,1710542483,23.285 37,0039,0052,0984.2,+07.0,100,0095,1710542783,23.274 35,0039,0052,0984.2,+07.1,100,0124,1710543083,23.263 37,0041,0056,0984.2,+07.0,100,0111,1710543383,23.258 37,0036,0049,0984.3,+06.9,100,0087,1710543683,23.251 42,0041,0056,0984.0,+06.9,100,0111,1710543983,23.25 40,0040,0054,0984.2,+06.8,100,0106,1710544283,23.241 40,0041,0056,0984.3,+07.2,100,0088,1710544583,23.227 37,0034,0046,0984.1,+06.9,100,0093,1710544883,23.217 40,0033,0045,0984.1,+06.9,100,0095,1710545183,23.342 37,0036,0049,0984.4,+07.2,100,0104,1710545483,23.359 40,0036,0048,0984.7,+07.2,100,0082,1710545783,23.349 40,0030,0040,0984.2,+06.4,100,0095,1710546083,23.334 37,0029,0040,0984.5,+06.4,100,0092,1710546383,23.332 42,0030,0040,0984.4,+06.6,100,0086,1710546683,23.319 37,0036,0049,0984.8,+06.8,100,0097,1710546983,23.312 37,0033,0045,0984.5,+06.6,100,0097,1710547283,23.302 40,0033,0044,0984.7,+06.8,100,0118,1710547583,23.294 40,0031,0041,0984.2,+06.6,100,0107,1710547883,23.285 40,0029,0039,0984.2,+06.9,100,0097,1710548183,23.28 40,0033,0044,0984.7,+06.8,100,0105,1710548483,23.272 40,0032,0044,0984.5,+06.7,100,0100,1710548783,23.394 35,0028,0038,0984.7,+06.8,100,0091,1710549083,23.407 40,0030,0041,0984.4,+06.8,100,0101,1710549383,23.406 42,0033,0044,0984.5,+06.6,100,0093,1710549683,23.385 42,0037,0050,0984.3,+06.8,100,0114,1710549983,23.385 45,0038,0051,0984.1,+06.9,100,0099,1710550283,23.371 42,0034,0046,0984.4,+06.6,100,0091,1710550583,23.369 45,0030,0041,0984.4,+06.7,100,0105,1710550883,23.36 42,0031,0041,0984.2,+06.5,100,0110,1710551183,23.351 37,0030,0041,0984.2,+06.9,100,0101,1710551483,23.344 37,0031,0043,0984.3,+06.6,100,0102,1710551783,23.335 42,0032,0044,0984.5,+06.7,100,0117,1710552083,23.328 42,0027,0036,0984.5,+06.7,100,0090,1710552383,23.442 40,0026,0036,0984.4,+06.8,100,0109,1710552683,23.469 40,0029,0040,0984.4,+06.7,100,0100,1710552983,23.454 37,0033,0045,0984.6,+06.8,100,0100,1710553283,23.448 40,0028,0038,0984.7,+06.7,100,0093,1710553583,23.439 37,0030,0040,0984.5,+06.8,100,0098,1710553883,23.425 40,0033,0044,0984.6,+06.7,100,0106,1710554183,23.421 40,0033,0045,0984.3,+06.8,100,0109,1710554483,23.415 37,0030,0040,0984.3,+06.9,100,0110,1710554783,23.412 42,0033,0044,0984.6,+06.7,100,0111,1710555083,23.399 33,0029,0039,0984.4,+06.9,100,0087,1710555383,23.387 33,0027,0036,0984.8,+06.7,100,0099,1710555683,23.38 37,0028,0038,0984.2,+06.5,100,0100,1710555983,23.506 37,0026,0036,0984.8,+06.8,100,0099,1710556283,23.523 40,0032,0044,0984.4,+06.4,100,0103,1710556583,23.501 40,0027,0036,0984.5,+06.6,100,0115,1710556883,23.498 37,0027,0037,0984.6,+06.7,100,0089,1710557183,23.494 40,0028,0038,0984.4,+06.5,100,0099,1710557483,23.475 40,0027,0036,0984.7,+06.7,100,0102,1710557783,23.473 37,0027,0036,0984.6,+06.4,100,0114,1710558083,23.46 40,0029,0039,0984.5,+06.4,100,0114,1710558383,23.45 40,0034,0046,0984.5,+06.4,100,0104,1710558683,23.446 40,0027,0036,0984.8,+06.7,100,0095,1710558983,23.435 40,0027,0036,0984.6,+06.6,100,0106,1710559283,23.431 42,0027,0037,0984.6,+06.4,100,0100,1710559583,23.558 42,0026,0035,0984.7,+06.7,100,0091,1710559883,23.568 40,0031,0043,0984.9,+06.1,100,0110,1710560183,23.558 40,0025,0035,0984.6,+06.4,100,0102,1710560483,23.544 40,0028,0038,0984.7,+06.0,100,0109,1710560783,23.54 42,0024,0033,0984.7,+06.0,100,0090,1710561083,23.532 42,0029,0039,0985.0,+06.1,100,0104,1710561383,23.517 42,0027,0036,0984.7,+05.9,100,0112,1710561683,23.513 42,0028,0038,0984.6,+06.0,100,0094,1710561983,23.513 40,0027,0037,0984.7,+06.3,100,0098,1710562283,23.502 42,0029,0039,0984.7,+05.9,100,0094,1710562583,23.49 42,0030,0041,0984.7,+05.9,100,0121,1710562883,23.485 42,0030,0041,0984.8,+06.2,100,0106,1710563183,23.607 37,0029,0040,0984.8,+06.2,100,0101,1710563483,23.626 40,0028,0038,0984.9,+06.2,100,0100,1710563783,23.618 40,0027,0036,0985.0,+06.1,100,0089,1710564083,23.608 42,0028,0038,0984.6,+06.4,100,0105,1710564383,23.6 45,0027,0037,0984.9,+06.3,100,0102,1710564683,23.592 42,0027,0036,0985.0,+06.3,100,0092,1710564983,23.583 40,0030,0040,0984.9,+06.1,100,0092,1710565283,23.572 37,0028,0038,0984.8,+06.1,100,0112,1710565583,23.567 37,0027,0037,0985.0,+06.1,100,0103,1710565883,23.557 37,0028,0038,0985.0,+06.6,100,0120,1710566183,23.552 42,0029,0040,0984.9,+06.1,100,0102,1710566483,23.542 42,0034,0046,0984.9,+06.1,100,0115,1710566783,23.659 40,0030,0041,0985.0,+06.1,100,0109,1710567083,23.687 42,0048,0066,0984.9,+06.3,100,0103,1710567383,23.67 40,0038,0052,0985.0,+06.6,100,0088,1710567683,23.66 35,0042,0057,0984.8,+06.3,100,0104,1710567983,23.661 37,0046,0062,0984.8,+06.3,100,0091,1710568283,23.654 35,0036,0049,0984.7,+06.3,100,0116,1710568583,23.639 35,0033,0045,0985.0,+06.3,100,0112,1710568883,23.638 37,0037,0050,0984.6,+06.4,100,0077,1710569183,23.625 42,0037,0050,0984.9,+06.3,100,0098,1710569483,23.62 37,0037,0050,0984.8,+06.4,100,0091,1710569783,23.603 30,0033,0044,0985.1,+06.8,100,0091,1710570083,23.604 42,0033,0045,0985.1,+07.2,100,0108,1710570383,23.719 37,0030,0040,0985.3,+07.0,100,0094,1710570683,23.744 42,0031,0043,0985.2,+07.4,100,0112,1710570983,23.729 37,0028,0038,0985.2,+07.0,100,0120,1710571283,23.721 28,0029,0040,0985.4,+07.3,100,0113,1710571583,23.716 33,0030,0040,0985.3,+07.3,100,0098,1710571883,23.706 30,0033,0044,0985.4,+07.4,100,0114,1710572183,23.695 28,0028,0038,0985.5,+07.2,100,0111,1710572483,23.696 30,0028,0038,0985.2,+07.3,100,0100,1710572783,23.683 42,0028,0038,0985.9,+07.3,100,0099,1710573083,23.673 42,0028,0038,0985.6,+07.5,100,0095,1710573383,23.664 37,0028,0038,0985.5,+07.6,100,0100,1710573683,23.66 37,0027,0036,0985.5,+07.5,100,0104,1710573983,23.776 37,0028,0038,0986.0,+07.7,100,0093,1710574283,23.797 40,0027,0036,0985.8,+08.0,100,0106,1710574583,23.787 33,0027,0036,0985.8,+08.1,100,0102,1710574883,23.778 37,0027,0037,0985.5,+08.0,100,0088,1710575183,23.763 35,0029,0040,0986.0,+08.1,100,0092,1710575483,23.766 42,0031,0041,0985.6,+08.2,100,0100,1710575783,23.762 42,0026,0035,0985.8,+08.4,100,0093,1710576083,23.744 33,0025,0035,0985.8,+08.4,100,0102,1710576383,23.741 35,0029,0039,0985.9,+08.4,100,0093,1710576683,23.725 42,0031,0043,0985.8,+08.8,100,0093,1710576983,23.718 42,0026,0036,0985.6,+08.7,100,0104,1710577283,23.707 42,0024,0033,0985.5,+08.2,100,0096,1710577583,23.827 45,0025,0034,0985.5,+08.7,100,0107,1710577883,23.841 42,0030,0041,0985.6,+08.7,100,0096,1710578183,23.827 42,0026,0035,0985.6,+08.9,100,0123,1710578483,23.817 45,0027,0036,0985.8,+09.2,100,0106,1710578783,23.822 42,0036,0048,0985.6,+09.0,100,0117,1710579083,23.806 42,0026,0036,0986.0,+09.2,100,0103,1710579383,23.798 42,0026,0035,0985.8,+09.1,100,0095,1710579683,23.788 42,0027,0036,0985.9,+09.4,100,0129,1710579983,23.78 37,0026,0036,0985.9,+09.6,100,0093,1710580283,23.773 40,0025,0035,0985.6,+09.3,100,0090,1710580583,23.764 37,0025,0034,0986.0,+09.7,100,0105,1710580883,23.746 42,0028,0038,0985.8,+09.8,100,0120,1710581183,23.864 37,0023,0030,0985.8,+09.2,100,0114,1710581483,23.885 47,0026,0035,0985.9,+09.1,100,0109,1710581783,23.872 49,0024,0033,0985.5,+09.8,100,0086,1710582083,23.863 45,0023,0032,0985.6,+09.6,100,0084,1710582383,23.858 47,0028,0038,0985.6,+10.0,100,0102,1710582683,23.852 42,0025,0035,0985.7,+10.4,100,0105,1710582983,23.843 35,0020,0027,0985.9,+10.6,100,0097,1710583283,23.838 45,0022,0030,0985.7,+10.6,100,0111,1710583583,23.825 45,0023,0030,0985.7,+12.0,100,0088,1710583883,23.818 52,0018,0024,0985.4,+11.6,100,0092,1710584183,23.806 45,0017,0024,0985.5,+11.3,100,0098,1710584483,23.798 49,0021,0029,0985.5,+12.0,100,0109,1710584783,23.918 49,0022,0029,0985.7,+11.8,100,0108,1710585083,23.937 47,0021,0029,0985.7,+12.1,100,0104,1710585383,23.933 45,0018,0024,0985.6,+11.9,100,0106,1710585683,23.912 45,0017,0024,0985.4,+12.3,100,0104,1710585983,23.905 47,0017,0024,0985.4,+11.7,100,0095,1710586283,23.882 99,0016,0022,0985.4,+12.1,100,0108,1710586583,23.884 40,0021,0029,0985.5,+11.9,100,0101,1710586883,23.872 45,0019,0025,0985.5,+12.4,100,0115,1710587183,23.86 42,0017,0023,0985.6,+12.5,100,0083,1710587483,23.862 42,0018,0025,0985.1,+12.6,100,0101,1710587783,23.851 40,0015,0021,0985.1,+13.1,000,0114,1710588083,23.843 45,0015,0022,0984.9,+13.2,000,0099,1710588383,23.964 42,0015,0022,0985.1,+12.9,100,0106,1710588683,23.975 42,0015,0022,0985.1,+13.1,000,0084,1710588983,23.954 49,0016,0022,0985.2,+13.0,100,0094,1710589283,23.956 42,0017,0024,0985.1,+13.6,000,0087,1710589583,23.942 45,0018,0024,0984.9,+13.3,000,0110,1710589883,23.935 40,0022,0030,0984.9,+13.6,000,0101,1710590183,23.928 40,0024,0033,0984.9,+13.3,000,0108,1710590483,23.914 35,0020,0027,0984.7,+13.2,000,0112,1710590783,23.906 40,0021,0029,0984.8,+14.0,000,0120,1710591083,23.896 40,0021,0028,0984.6,+12.7,100,0082,1710591383,23.891 35,0019,0025,0984.8,+13.2,000,0088,1710591683,23.876 42,0019,0025,0984.8,+13.6,000,0098,1710591983,24 37,0020,0027,0984.6,+13.7,000,0094,1710592284,24.018 35,0017,0023,0984.8,+13.9,000,0085,1710592584,24.005 37,0016,0022,0984.7,+14.3,000,0115,1710592883,23.997 40,0016,0022,0984.6,+13.4,000,0094,1710593183,23.986 45,0013,0019,0984.5,+13.5,000,0109,1710593483,23.971 37,0015,0022,0984.5,+13.8,000,0089,1710593783,23.959 40,0015,0021,0984.3,+14.0,000,0094,1710594083,23.949 40,0013,0019,0984.3,+14.2,000,0089,1710594383,23.939 99,0015,0021,0984.5,+14.3,000,0098,1710594683,23.927 99,0016,0022,0984.2,+14.1,000,0101,1710594983,23.919 33,0015,0021,0984.0,+14.7,000,0116,1710595283,23.906 99,0015,0022,0984.2,+14.0,000,0104,1710595584,24.029 37,0014,0019,0984.0,+14.8,000,0089,1710595884,24.051 47,0013,0019,0984.1,+14.8,000,0106,1710596184,24.04 33,0014,0020,0984.1,+14.2,000,0100,1710596484,24.024 37,0016,0022,0984.3,+14.1,000,0089,1710596784,24.007 42,0015,0022,0984.0,+14.3,000,0095,1710597084,24.003 42,0018,0024,0984.4,+14.5,000,0102,1710597383,23.987 40,0014,0019,0984.1,+13.9,000,0112,1710597683,23.976 42,0015,0022,0983.8,+14.2,000,0096,1710597983,23.966 42,0015,0021,0984.0,+14.2,000,0104,1710598283,23.96 40,0015,0022,0984.1,+13.8,000,0106,1710598583,23.952 37,0014,0020,0984.2,+13.4,000,0103,1710598883,23.936 42,0017,0024,0984.0,+14.0,000,0094,1710599184,24.041 42,0022,0029,0984.0,+13.9,000,0095,1710599484,24.059 42,0019,0025,0983.8,+13.5,000,0103,1710599784,24.055 40,0028,0038,0983.9,+13.5,000,0109,1710600084,24.048 40,0018,0025,0984.1,+13.3,000,0094,1710600384,24.036 37,0020,0027,0984.0,+13.4,000,0108,1710600684,24.026 40,0037,0050,0984.0,+13.7,000,0114,1710600984,24.019 40,0022,0030,0983.9,+13.2,000,0101,1710601284,24.011 40,0018,0025,0983.9,+13.1,000,0091,1710601584,24.003 42,0018,0024,0984.2,+13.0,100,0097,1710601883,23.983 40,0021,0029,0983.8,+12.8,100,0112,1710602183,23.981 40,0019,0025,0983.9,+13.0,100,0103,1710602483,23.972 42,0020,0027,0984.3,+13.0,100,0098,1710602784,24.095 40,0019,0026,0983.9,+12.6,100,0103,1710603084,24.111 42,0022,0029,0984.4,+13.0,100,0099,1710603384,24.106 42,0020,0027,0984.1,+12.4,100,0075,1710603684,24.094 42,0021,0029,0984.0,+12.7,100,0100,1710603984,24.078 33,0019,0025,0984.0,+12.3,100,0096,1710604284,24.07 30,0018,0025,0983.9,+12.1,100,0092,1710604584,24.055 35,0023,0030,0984.2,+12.2,100,0099,1710604884,24.046 35,0033,0045,0984.1,+12.2,100,0092,1710605184,24.03 37,0027,0036,0984.1,+11.9,100,0116,1710605484,24.028 37,0031,0041,0984.1,+12.0,100,0107,1710605784,24.015 33,0027,0037,0984.1,+11.7,100,0105,1710606084,24.004 42,0026,0035,0984.2,+11.4,100,0109,1710606384,24.127 37,0024,0033,0984.4,+11.6,100,0107,1710606684,24.144 37,0021,0029,0984.3,+11.3,100,0111,1710606984,24.132 30,0028,0038,0984.4,+11.1,100,0093,1710607284,24.12 99,0053,0071,0984.5,+11.1,100,0078,1710607584,24.137 99,0037,0050,0984.7,+10.9,100,0105,1710607884,24.292 99,0033,0045,0984.5,+10.8,100,0100,1710608184,24.083 30,0028,0038,0984.7,+10.9,100,0105,1710608484,24.38 99,0025,0034,0984.5,+10.6,100,0100,1710608784,24.063 42,0026,0036,0984.4,+10.7,100,0112,1710609084,24.118 45,0024,0033,0984.5,+10.5,100,0119,1710609384,24.088 99,0033,0045,0984.5,+10.2,100,0077,1710609684,24.05 99,0039,0052,0984.5,+10.2,100,0087,1710609984,24.265 40,0039,0053,0984.6,+10.4,100,0102,1710610284,24.177 42,0034,0046,0984.6,+10.3,100,0096,1710610584,24.17 42,0040,0054,0984.7,+10.3,100,0096,1710610884,24.195 42,0039,0053,0984.6,+10.3,100,0091,1710611184,24.176 42,0040,0054,0984.5,+10.0,100,0097,1710611484,24.171 99,0044,0060,0984.4,+10.0,100,0094,1710611784,24.148 99,0038,0051,0985.0,+09.9,100,0102,1710612084,24.128 49,0032,0044,0984.8,+09.9,100,0099,1710612384,24.178 42,0029,0039,0984.5,+09.7,100,0109,1710612684,24.103 99,0034,0046,0984.6,+09.7,100,0099,1710612984,24.191 99,0033,0045,0984.9,+09.4,100,0100,1710613284,24.171 99,0038,0051,0985.1,+09.5,100,0116,1710613584,24.274 42,0037,0050,0984.8,+09.4,100,0103,1710613884,24.283 99,0029,0039,0984.7,+09.3,100,0106,1710614184,24.275 99,0025,0034,0985.0,+09.1,100,0105,1710614484,24.218 99,0029,0039,0985.0,+09.1,100,0106,1710614784,24.332 99,0030,0041,0984.9,+09.1,100,0094,1710615084,24.206 30,0027,0037,0984.6,+09.0,100,0109,1710615384,24.191 35,0031,0041,0984.9,+08.9,100,0101,1710615684,24.232 35,0038,0052,0984.9,+09.1,100,0106,1710615984,24.172 99,0038,0052,0984.8,+08.9,100,0109,1710616284,24.158 99,0045,0060,0984.9,+08.8,100,0106,1710616584,24.216 99,0071,0096,0984.9,+08.9,100,0093,1710616884,24.147 37,0047,0063,0984.9,+08.9,100,0116,1710617484,24.326 30,0026,0036,0985.5,+09.0,100,0093,1710617784,24.334 99,0029,0040,0985.0,+08.6,100,0119,1710618384,24.252 42,0031,0043,0985.3,+08.6,100,0109,1710618684,24.244 42,0030,0041,0985.1,+08.7,100,0087,1710618984,24.237 99,0029,0039,0985.1,+08.6,100,0092,1710619284,24.334 99,0030,0040,0985.1,+08.6,100,0106,1710619584,24.221 99,0030,0040,0985.0,+08.4,100,0105,1710619884,24.2 47,0028,0038,0984.9,+08.4,100,0103,1710620184,24.194 99,0030,0040,0985.2,+08.2,100,0090,1710620484,24.202 99,0032,0044,0985.2,+08.1,100,0074,1710620784,24.866 99,0039,0052,0985.3,+08.1,100,0114,1710621084,24.328 99,0031,0043,0985.2,+08.2,100,0085,1710621384,24.316 99,0032,0044,0985.2,+08.3,100,0075,1710621684,24.44 99,0032,0044,0985.0,+08.3,100,0098,1710621984,24.867 00,0033,0045,0985.2,+08.4,100,0089,1710622584,24.258 99,0035,0047,0985.5,+08.6,100,0103,1710622884,24.828 47,0035,0047,0985.0,+08.4,100,0095,1710623484,24.324 99,0038,0052,0985.1,+08.7,100,0106,1710623784,24.628 99,0029,0040,0985.1,+08.3,100,0095,1710624684,24.79 99,0029,0039,0985.3,+08.1,100,0106,1710624984,24.379 99,0030,0041,0985.1,+08.3,100,0094,1710625284,24.464 47,0025,0034,0985.1,+08.2,100,0109,1710626484,24.371 47,0025,0034,0985.4,+08.1,100,0108,1710626784,24.313 99,0026,0036,0984.9,+08.2,100,0108,1710627084,24.307 99,0026,0036,0984.9,+07.9,100,0102,1710627384,24.303 40,0028,0038,0985.2,+07.8,100,0105,1710627684,24.288 42,0030,0041,0985.0,+08.1,100,0092,1710627984,24.404 45,0025,0034,0984.9,+08.2,100,0109,1710628284,24.425 42,0027,0036,0985.3,+08.1,100,0096,1710628584,24.589 42,0029,0040,0985.0,+07.9,100,0084,1710628884,24.506 99,0029,0040,0985.3,+07.7,100,0091,1710629184,24.401 42,0026,0035,0985.1,+07.8,100,0082,1710629484,24.391 45,0025,0034,0985.1,+07.6,100,0100,1710629784,24.376 99,0027,0036,0985.2,+08.0,100,0086,1710630084,24.367 45,0027,0037,0985.3,+08.1,100,0093,1710630384,24.706 99,0027,0036,0985.6,+07.8,100,0103,1710630684,24.355 45,0026,0035,0985.2,+07.8,100,0095,1710630985,25.016 99,0025,0034,0985.3,+07.9,100,0090,1710631284,24.333 99,0026,0035,0985.2,+07.7,100,0098,1710631584,24.453 45,0026,0035,0985.2,+07.7,100,0107,1710631884,24.473 99,0027,0036,0985.4,+07.7,100,0093,1710632184,24.458 99,0026,0035,0985.2,+07.8,100,0108,1710632484,24.448 99,0024,0033,0985.2,+07.7,100,0128,1710632784,24.606 42,0025,0034,0985.2,+07.8,100,0095,1710633084,24.733 42,0025,0034,0985.5,+07.8,100,0118,1710633384,24.432 45,0026,0035,0985.3,+07.4,100,0107,1710633684,24.41 99,0024,0033,0985.5,+07.7,100,0117,1710633985,25.82 99,0026,0035,0985.5,+07.5,100,0079,1710634284,24.398 40,0024,0033,0985.1,+07.3,100,0096,1710634584,24.626 45,0025,0034,0985.6,+07.6,100,0112,1710634884,24.383 45,0024,0033,0985.4,+07.5,100,0102,1710635185,25.201 99,0023,0032,0985.5,+07.7,100,0089,1710635486,26.071 45,0024,0033,0985.4,+07.5,100,0090,1710635784,24.56 45,0023,0030,0985.2,+07.2,100,0093,1710636084,24.687 45,0025,0035,0985.2,+07.4,100,0099,1710636384,24.505 99,0024,0033,0985.2,+07.2,100,0103,1710636684,24.494 99,0023,0030,0985.5,+07.5,100,0103,1710636984,24.487 45,0023,0030,0985.3,+07.0,100,0109,1710637284,24.477 45,0023,0030,0985.0,+07.2,100,0096,1710637584,24.975 99,0021,0028,0985.1,+07.3,100,0122,1710637884,24.462 45,0021,0029,0985.4,+07.0,100,0088,1710638184,24.81 42,0023,0032,0985.1,+07.1,100,0097,1710638484,24.506 45,0021,0029,0984.9,+07.3,100,0098,1710638784,24.565 99,0025,0035,0985.1,+07.5,100,0095,1710639084,24.581 45,0024,0033,0985.1,+07.7,100,0105,1710639385,25.144 45,0024,0033,0985.1,+07.8,100,0089,1710639684,24.567 45,0023,0032,0985.1,+07.7,100,0088,1710639985,25.032 45,0024,0033,0985.1,+07.7,100,0104,1710640284,24.588 42,0022,0030,0985.0,+07.9,100,0082,1710640584,24.71 45,0024,0033,0985.1,+07.7,100,0113,1710640885,25.241 45,0023,0032,0985.1,+07.7,100,0094,1710641184,24.516 99,0024,0033,0985.2,+07.8,100,0088,1710641484,24.513 99,0026,0035,0984.8,+07.7,100,0104,1710641784,24.502 99,0024,0033,0985.2,+07.6,100,0097,1710642084,24.493 45,0023,0032,0984.9,+07.5,100,0082,1710642385,25.47 99,0024,0033,0985.1,+07.7,100,0105,1710642684,24.65 45,0024,0033,0985.0,+07.3,100,0104,1710642985,25.227 40,0025,0035,0985.0,+07.2,100,0089,1710643284,24.634 45,0029,0040,0984.9,+07.1,100,0119,1710643585,25.299 47,0027,0036,0985.0,+07.0,100,0088,1710643885,25.085 99,0030,0041,0984.8,+07.2,100,0100,1710644184,24.588 45,0027,0036,0984.9,+07.2,100,0106,1710644486,26.558 99,0029,0039,0984.8,+07.1,100,0110,1710644784,24.572 99,0028,0038,0984.9,+07.1,100,0110,1710645084,24.956 99,0025,0035,0985.0,+07.2,100,0100,1710645385,25.075 99,0028,0038,0985.1,+07.0,100,0101,1710645684,24.584 99,0028,0038,0985.1,+07.0,100,0101,1710645984,24.667 47,0027,0037,0985.2,+07.1,100,0100,1710646284,24.885 45,0026,0035,0985.3,+07.0,100,0115,1710646584,24.699 99,0030,0040,0985.2,+07.0,100,0123,1710646885,25.128 47,0029,0039,0985.2,+07.0,100,0095,1710647185,25.949 45,0027,0036,0985.4,+07.1,100,0095,1710647484,24.866 99,0026,0036,0985.2,+07.4,100,0095,1710647784,24.646 99,0025,0034,0985.1,+07.4,100,0112,1710648084,24.641 45,0026,0035,0985.2,+07.2,100,0091,1710648384,24.716 45,0025,0034,0985.4,+07.4,100,0103,1710648684,24.731 45,0025,0035,0985.3,+07.6,100,0094,1710648985,25.163 45,0027,0036,0985.0,+07.5,100,0111,1710649285,25.49 99,0027,0036,0985.0,+07.5,100,0099,1710649584,24.716 45,0025,0034,0985.2,+07.7,100,0126,1710649884,24.742 99,0026,0036,0985.2,+07.7,100,0101,1710650184,24.731 45,0027,0036,0985.2,+07.8,100,0110,1710650484,24.727 99,0024,0033,0985.1,+07.6,100,0096,1710650785,25.231 45,0024,0033,0985.5,+07.7,100,0087,1710651085,25.045 45,0025,0034,0985.5,+07.7,100,0105,1710651384,24.759 45,0022,0030,0985.4,+07.4,100,0110,1710651684,24.68 99,0024,0033,0985.4,+07.5,100,0114,1710651984,24.693 45,0026,0036,0985.6,+07.6,100,0117,1710652284,24.716 47,0024,0033,0985.7,+07.7,100,0090,1710652584,24.663 99,0025,0035,0985.9,+07.6,100,0089,1710652884,24.859 99,0026,0035,0985.8,+07.6,100,0104,1710653184,24.771 99,0025,0035,0985.9,+07.6,100,0091,1710653485,25.065 47,0025,0034,0985.7,+07.8,100,0123,1710653784,24.969 99,0024,0033,0985.8,+08.0,100,0105,1710654084,24.874 99,0025,0035,0986.1,+08.1,100,0108,1710654384,24.79 99,0023,0030,0985.7,+08.2,100,0096,1710654684,24.763 47,0022,0030,0985.8,+08.4,100,0097,1710654985,25.379 99,0022,0030,0985.9,+08.5,100,0088,1710655284,24.751 99,0019,0025,0985.9,+09.3,100,0099,1710657085,25.135 99,0021,0028,0986.1,+09.2,100,0103,1710657384,24.954 99,0018,0025,0986.0,+09.5,100,0090,1710658584,24.796 99,0019,0026,0986.3,+10.6,100,0098,1710660085,25.188 37,0017,0024,0986.2,+10.5,100,0105,1710660385,25.582 99,0017,0023,0986.3,+10.8,100,0085,1710660685,25.113 99,0019,0025,0986.1,+11.2,100,0105,1710661285,25.665 40,0018,0024,0986.3,+11.3,100,0094,1710661584,24.987 99,0024,0033,0986.3,+11.5,100,0114,1710662185,25.02 37,0017,0024,0986.3,+11.5,100,0095,1710662484,24.884 99,0015,0021,0986.0,+11.4,100,0102,1710662784,24.84 99,0016,0022,0986.2,+11.3,100,0097,1710663385,25.494 99,0055,0074,0986.1,+11.6,100,0106,1710663684,24.796 99,0014,0020,0986.0,+11.4,100,0102,1710663984,24.957 99,0017,0023,0986.2,+11.6,100,0106,1710665784,24.927 42,0015,0021,0986.1,+12.2,100,0105,1710666985,25.064 99,0014,0020,0986.2,+12.3,100,0093,1710667284,24.962 37,0014,0019,0986.1,+12.3,100,0092,1710667585,25.355 99,0013,0019,0985.8,+12.6,100,0095,1710667885,25.024 99,0013,0018,0985.8,+13.0,100,0112,1710668184,24.968 99,0012,0016,0985.9,+13.2,000,0098,1710668484,24.959 00,0014,0019,0985.7,+13.5,000,0085,1710669084,24.901 99,0014,0020,0985.7,+13.6,000,0107,1710669385,25.071 99,0014,0019,0985.7,+13.9,000,0077,1710669684,24.913 99,0019,0025,0985.9,+13.8,000,0100,1710670284,24.95 99,0017,0023,0985.9,+14.1,000,0109,1710670584,24.939 37,0017,0024,0985.7,+13.9,000,0087,1710670884,24.87 35,0016,0022,0985.9,+14.2,000,0101,1710671184,24.993 37,0017,0023,0985.9,+13.9,000,0100,1710671484,25 35,0020,0027,0986.0,+14.5,000,0109,1710671785,25.001 99,0018,0025,0986.0,+14.2,000,0083,1710672085,25.172 99,0022,0030,0986.0,+14.6,000,0096,1710672384,24.966 99,0020,0027,0986.0,+14.9,000,0093,1710672684,24.952 99,0019,0025,0985.6,+14.9,000,0109,1710672984,24.953 35,0020,0027,0985.5,+14.9,000,0111,1710673284,24.954 35,0021,0028,0985.5,+14.8,000,0101,1710673584,24.939 37,0024,0033,0985.7,+14.8,000,0076,1710673884,24.912 35,0020,0027,0985.8,+14.6,000,0109,1710674185,25.007 40,0018,0024,0985.6,+14.9,000,0097,1710674484,24.891 37,0018,0025,0985.5,+15.0,000,0081,1710674785,25.109 37,0022,0029,0985.5,+14.8,000,0099,1710675085,25.025 99,0017,0024,0985.8,+14.5,000,0095,1710675385,25.015 99,0017,0024,0985.4,+14.5,000,0090,1710675685,25.008 35,0018,0024,0985.6,+14.4,000,0109,1710675985,25.001 99,0019,0026,0985.4,+14.7,000,0089,1710676284,24.999 37,0015,0022,0985.5,+14.7,000,0098,1710676584,24.997 99,0018,0024,0985.2,+14.9,000,0103,1710676884,24.974 40,0019,0025,0985.1,+15.3,000,0084,1710677184,24.96 37,0017,0024,0985.2,+15.4,000,0092,1710677484,24.946 37,0015,0021,0985.2,+15.7,000,0082,1710677784,24.975 37,0018,0024,0985.1,+15.6,000,0109,1710678084,24.921 37,0015,0022,0985.0,+15.6,000,0089,1710678385,25.042 99,0013,0018,0985.5,+15.9,000,0087,1710678685,25.233 28,0013,0018,0985.3,+15.4,000,0102,1710678985,25.052 99,0014,0019,0984.9,+15.2,000,0109,1710679285,25.045 99,0013,0019,0985.0,+15.2,000,0084,1710679585,25.392 99,0017,0023,0984.9,+15.5,000,0102,1710679885,25.335 99,0016,0022,0985.1,+15.1,000,0107,1710680186,26.733 99,0015,0021,0985.1,+14.6,000,0095,1710680485,25.102 99,0019,0026,0985.1,+14.5,000,0106,1710680785,25.023 30,0018,0025,0984.6,+14.3,000,0107,1710681086,26.104 99,0019,0026,0985.0,+14.5,000,0085,1710681385,25.108 99,0021,0029,0984.6,+14.6,000,0106,1710681685,25.733 25,0023,0030,0984.6,+14.7,000,0093,1710681985,25.066 30,0023,0032,0984.7,+15.2,000,0104,1710682885,25.248 99,0020,0027,0984.5,+15.2,000,0088,1710683485,25.393 99,0008,0011,0984.5,+15.2,000,0119,1710685285,25.508 99,0004,0006,0984.4,+16.0,000,0106,1710687985,25.326 99,0005,0006,0984.2,+15.3,000,0105,1710688885,25.158 42,0006,0008,0984.3,+14.6,000,0093,1710690385,25.427 99,0007,0009,0984.1,+14.4,000,0106,1710690685,25.14 99,0006,0008,0984.3,+13.8,000,0103,1710692186,26.156 35,0007,0010,0984.2,+13.6,000,0088,1710692487,27.2 42,0006,0008,0984.4,+12.6,100,0103,1710694585,25.338 99,0008,0011,0984.4,+12.7,100,0110,1710694885,25.152 47,0004,0006,0984.4,+12.2,100,0109,1710696687,27.472 99,0005,0007,0984.6,+11.2,100,0101,1710699685,25.205 99,0005,0006,0984.4,+11.1,100,0105,1710700585,25.642 42,0004,0006,0984.2,+11.0,100,0121,1710700885,25.439 99,0004,0006,0984.5,+11.1,100,0124,1710701485,25.272 99,0004,0005,0984.8,+10.6,100,0103,1710703286,26.816 47,0004,0005,0984.6,+10.2,100,0097,1710704185,25.395 99,0005,0006,0984.5,+10.4,100,0090,1710704485,25.828 99,0005,0006,0984.6,+10.1,100,0085,1710705686,26.213 99,0005,0007,0984.6,+09.8,100,0101,1710706587,27.292 99,0009,0012,0984.1,+08.7,100,0108,1710714387,27.514 49,0008,0011,0983.3,+08.6,100,0100,1710719486,26.377 99,0010,0014,0982.7,+08.0,100,0090,1710725788,28.11 99,0010,0014,0982.4,+08.0,100,0089,1710727887,27.349 99,0009,0012,0982.3,+08.1,100,0089,1710729685,25.647 99,0010,0014,0981.8,+08.0,100,0089,1710731187,27.586 49,0009,0013,0982.2,+07.8,100,0090,1710731485,25.966 00,0010,0013,0982.4,+07.1,100,0106,1710734487,27.743 99,0010,0013,0982.4,+09.3,100,0091,1710742287,27.017 99,0006,0008,0981.8,+11.6,100,0106,1710748289,29.65 99,0005,0007,0981.6,+10.9,100,0105,1710753089,29.147 99,0006,0008,0981.5,+11.6,100,0095,1710756086,26.767 99,0005,0006,0977.7,+14.6,000,0095,1710774386,26.146 47,0007,0010,0978.4,+11.8,100,0100,1710783089,29.148 99,0012,0017,0978.8,+11.5,100,0117,1710787886,26.5 99,0011,0015,0978.7,+11.2,100,0101,1710790286,26.336 99,0009,0012,0978.8,+11.2,100,0110,1710790886,26.849 99,0007,0009,0978.9,+09.9,100,0103,1710800789,29.147 99,0006,0008,0978.4,+09.6,100,0100,1710804087,27.222 99,0006,0008,0978.2,+09.3,100,0108,1710805587,27.58 99,0005,0007,0978.4,+08.9,100,0107,1710809190,30.21 99,0005,0007,0978.7,+08.0,100,0089,1710819989,29.313 99,0004,0006,0978.9,+08.1,100,0110,1710820286,26.671 99,0007,0010,0979.8,+09.6,100,0116,1710830786,26.981 42,0006,0008,0979.9,+10.1,100,0094,1710832290,30.545 99,0006,0008,0980.7,+11.6,100,0100,1710840988,28.193 99,0007,0010,0980.7,+11.9,100,0098,1710851187,27.088 99,0006,0008,0982.6,+06.6,100,0110,1710866193,33.746 99,0007,0009,0983.3,+05.7,048,0098,1710869189,29.043 99,0006,0008,0983.2,+05.7,056,0110,1710869487,27.326 99,0009,0013,0984.7,+03.3,047,0097,1710881489,29.806 99,0009,0013,0985.0,+02.8,050,0102,1710885387,27.95 99,0008,0011,0984.9,+03.1,050,0101,1710896788,28.52 99,0008,0011,0984.8,+03.0,052,0098,1710904587,27.887 99,0009,0013,0984.7,+02.9,052,0096,1710905188,28.256 00,0008,0011,0985.0,+02.6,054,0093,1710908188,28.163 99,0006,0008,0987.0,+10.4,044,0096,1710925289,29.501 99,0006,0008,0986.9,+10.8,046,0111,1710927089,29.158 45,0007,0009,0987.0,+11.0,045,0103,1710927388,28.354 37,0004,0006,0986.7,+11.8,047,0112,1710931589,29.492 99,0008,0011,0986.1,+13.5,069,0098,1710940890,30.083 47,0007,0009,0986.7,+10.0,079,0106,1710953488,28.931 00,0008,0011,0987.1,+08.5,089,0128,1710959788,28.719 99,0014,0020,0987.3,+08.0,100,0100,1710963093,33.389 99,0013,0018,0987.5,+07.8,100,0112,1710963695,35.673 99,0011,0015,0987.2,+07.2,065,0117,1710965788,28.844 99,0041,0055,0987.5,+07.0,056,0112,1710970589,29.149 99,0018,0024,0987.4,+06.7,069,0096,1710972389,29.058 99,0013,0019,0987.1,+06.4,100,0084,1710974488,28.938 99,0011,0015,0986.5,+05.8,076,0104,1710982594,34.569 35,0011,0015,0986.3,+06.0,084,0117,1710983189,29.073 00,0013,0018,0986.4,+06.1,079,0100,1710984695,35.159 99,0012,0016,0985.9,+06.1,055,0104,1710989791,31.643 99,0012,0017,0985.8,+06.2,054,0096,1710990690,30.469 99,0012,0016,0985.8,+05.5,055,0091,1710994891,31.809 99,0014,0019,0985.9,+05.9,054,0096,1710996389,29.81 99,0013,0018,0985.9,+06.5,053,0102,1710998489,29.431 99,0011,0015,0986.0,+08.0,050,0113,1711002392,32.831 99,0009,0012,0986.0,+11.5,037,0096,1711009289,29.445 99,0006,0008,0985.6,+13.6,030,0083,1711013489,29.918 42,0009,0012,0982.6,+11.3,030,0104,1711044089,29.712 99,0011,0014,0982.3,+11.4,030,0116,1711044990,30.89 99,0010,0013,0985.9,+10.9,100,0101,1711101090,30.663 45,0010,0013,0984.7,+14.3,000,0085,1711106791,31.516 99,0013,0018,0984.6,+14.7,000,0105,1711108592,32.262 99,0009,0012,0983.6,+15.5,000,0101,1711113092,32.496 00,0009,0012,0983.3,+15.8,000,0115,1711115193,33.604 99,0012,0016,0983.0,+16.2,000,0106,1711118791,31.324 99,0010,0014,0982.9,+16.3,000,0110,1711119390,30.853 99,0009,0012,0982.9,+15.7,000,0093,1711120893,33.507 99,0037,0050,0982.5,+15.2,000,0096,1711123594,34.14 37,0011,0014,0982.7,+15.0,000,0102,1711124190,30.767 99,0021,0029,0982.6,+14.2,000,0108,1711125091,31.01 99,0018,0024,0982.6,+12.8,100,0108,1711126890,30.818 99,0015,0022,0982.7,+12.2,100,0097,1711128090,30.776 42,0014,0020,0982.9,+10.4,100,0096,1711134391,31.098 40,0028,0038,0983.2,+10.5,100,0098,1711134690,30.913 99,0018,0025,0983.0,+10.5,100,0102,1711134991,31.034 40,0015,0022,0982.6,+10.5,100,0102,1711135291,31.887 99,0034,0046,0982.7,+10.2,100,0096,1711135590,30.994 99,0027,0037,0982.6,+10.1,100,0100,1711135891,31.236 99,0018,0024,0982.6,+10.1,100,0107,1711136191,31.269 35,0014,0019,0982.5,+10.2,100,0100,1711136491,31.187 40,0012,0017,0982.7,+10.1,100,0103,1711136791,31.208 42,0014,0019,0982.4,+09.8,100,0094,1711137090,30.954 35,0014,0020,0982.8,+09.9,100,0091,1711137391,31.25 99,0014,0020,0982.6,+09.7,100,0108,1711137690,30.934 99,0020,0027,0982.5,+09.9,100,0097,1711137990,30.933 37,0012,0016,0982.6,+10.0,100,0100,1711138290,30.917 33,0018,0025,0982.7,+09.9,100,0099,1711138590,30.91 37,0015,0022,0982.7,+09.7,100,0095,1711138891,31.138 99,0013,0019,0982.5,+09.5,100,0086,1711139191,31.017 37,0022,0030,0982.6,+09.8,100,0101,1711139491,31.333 37,0014,0020,0982.8,+09.1,100,0093,1711139791,31.023 99,0010,0014,0982.7,+09.1,100,0091,1711140091,31.987 99,0008,0011,0982.6,+09.5,100,0107,1711140391,31.006 99,0008,0011,0982.8,+09.6,100,0091,1711140691,31.259 99,0008,0011,0982.6,+09.7,100,0121,1711140990,30.986 99,0008,0011,0982.6,+09.5,100,0089,1711141290,30.994 35,0009,0013,0982.6,+09.5,100,0077,1711141591,31 99,0008,0011,0982.7,+09.7,100,0104,1711141891,31.489 99,0008,0011,0982.5,+09.4,100,0093,1711142190,30.998 99,0009,0012,0982.7,+09.6,100,0100,1711142491,31.008 99,0007,0010,0982.7,+09.7,100,0093,1711142791,31.577 99,0008,0011,0982.6,+09.7,100,0104,1711143091,31.086 99,0009,0013,0982.8,+10.2,100,0099,1711143391,31.338 99,0009,0013,0982.5,+10.2,100,0120,1711143692,32.545 99,0010,0014,0982.5,+10.2,100,0099,1711143991,31.07 99,0009,0012,0982.4,+10.1,100,0086,1711144591,31.206 37,0009,0012,0982.7,+10.3,100,0094,1711145191,31.022 35,0009,0012,0982.6,+10.0,100,0092,1711145791,31.183 35,0010,0013,0982.4,+09.6,100,0105,1711146090,30.997 99,0009,0012,0982.7,+09.1,100,0101,1711146391,31.105 37,0008,0011,0982.6,+09.1,100,0094,1711146691,31.707 37,0008,0011,0982.5,+09.1,100,0093,1711146996,36.127 99,0008,0011,0982.4,+08.5,100,0098,1711147591,31.254 99,0009,0012,0982.3,+08.5,100,0078,1711147891,31.374 99,0009,0012,0982.4,+08.7,100,0102,1711148191,31.089 99,0007,0010,0982.5,+08.3,100,0097,1711148491,31.411 35,0009,0012,0982.2,+08.6,100,0099,1711149091,31.065 99,0007,0010,0982.3,+08.6,100,0096,1711149391,31.057 40,0008,0011,0982.3,+08.6,100,0103,1711149691,31.033 99,0008,0011,0982.3,+08.1,100,0096,1711149991,31.159 99,0007,0009,0982.2,+08.4,100,0098,1711150591,31.169 00,0009,0012,0982.2,+08.0,100,0098,1711152391,31.313 99,0009,0013,0981.9,+08.0,100,0111,1711154791,31.416 99,0008,0011,0982.1,+08.1,100,0099,1711155994,34.939 33,0007,0010,0981.3,+08.4,100,0091,1711162292,32.628 99,0008,0011,0980.9,+08.0,100,0106,1711163791,31.289 99,0007,0009,0981.2,+07.6,100,0128,1711164991,31.931 99,0009,0012,0980.9,+07.2,100,0098,1711165591,31.562 99,0007,0009,0980.9,+06.4,100,0084,1711165891,31.348 99,0008,0011,0980.9,+06.5,100,0111,1711166192,32.525 40,0009,0013,0981.0,+06.6,100,0091,1711166491,31.827 99,0007,0010,0980.8,+06.6,100,0094,1711166791,31.332 99,0008,0011,0981.2,+06.6,100,0095,1711167391,31.677 37,0008,0011,0981.1,+06.8,100,0097,1711167691,31.291 99,0008,0011,0981.1,+06.1,100,0112,1711168291,31.693 99,0011,0014,0981.1,+06.4,100,0080,1711168592,32.425 40,0007,0010,0981.3,+06.2,100,0096,1711168891,31.449 99,0009,0012,0981.2,+06.6,100,0093,1711169191,31.748 99,0008,0011,0981.2,+06.8,100,0091,1711169491,31.525 99,0008,0011,0981.1,+07.4,100,0104,1711169792,32.88 99,0009,0012,0981.3,+07.7,100,0099,1711170091,31.395 99,0007,0010,0981.3,+07.9,100,0078,1711170391,31.384 99,0010,0013,0981.3,+08.0,100,0092,1711170691,31.379 37,0008,0011,0981.0,+08.2,100,0112,1711170991,31.974 99,0008,0011,0981.1,+08.2,100,0114,1711171291,31.366 99,0010,0014,0981.1,+08.4,100,0119,1711171591,31.626 99,0010,0014,0981.2,+11.5,100,0099,1711175494,34.924 99,0010,0013,0981.2,+11.8,100,0114,1711176091,31.533 99,0009,0012,0981.1,+12.4,100,0111,1711176994,34.246 99,0017,0024,0980.8,+14.8,000,0123,1711180891,31.54 99,0007,0010,0980.7,+14.8,000,0103,1711181791,31.906 99,0009,0012,0980.4,+16.1,000,0089,1711183898,38.032 99,0006,0008,0980.4,+16.6,000,0098,1711185091,31.555 99,0006,0008,0979.8,+17.3,000,0121,1711188394,34.281 30,0005,0007,0977.9,+19.1,000,0109,1711192892,32.38 33,0004,0005,0976.2,+20.5,000,0092,1711200091,31.627 99,0005,0007,0975.7,+21.2,000,0111,1711202792,32.26 30,0005,0006,0975.2,+20.5,000,0115,1711205193,33.083 30,0017,0024,0974.3,+16.7,000,0102,1711214193,33.767 99,0012,0016,0973.8,+13.5,000,0108,1711227395,35.452 99,0012,0017,0972.6,+14.2,000,0093,1711236694,34.682 33,0010,0014,0972.5,+14.1,000,0097,1711238193,33.755 99,0010,0014,0972.4,+14.0,000,0093,1711240895,35.72 99,0011,0014,0971.9,+13.1,000,0115,1711245992,32.062 00,0019,0026,0970.4,+14.7,000,0088,1711280495,35.697 99,0004,0006,0970.1,+11.1,100,0098,1711290992,32.746 99,0016,0022,0970.8,+04.5,100,0100,1711340194,34.052 99,0015,0022,0971.0,+04.4,100,0089,1711340795,35.662 99,0017,0023,0970.8,+04.5,100,0110,1711341697,37.378 40,0011,0014,0972.2,+06.7,100,0087,1711348294,34.938 99,0015,0022,0972.5,+06.9,100,0094,1711348893,33.735 99,0010,0014,0973.3,+07.6,100,0108,1711351593,33.645 99,0009,0012,0973.2,+07.8,100,0108,1711351894,34.302 99,0011,0015,0973.5,+08.1,100,0091,1711352793,33.743 99,0012,0017,0973.3,+08.4,100,0100,1711353094,34.685 45,0007,0010,0974.1,+10.6,100,0088,1711360294,34.533 42,0005,0006,0973.9,+10.6,100,0102,1711363594,34.596 99,0004,0006,0974.1,+11.5,100,0102,1711368393,33.732 37,0005,0007,0973.9,+11.8,100,0100,1711368693,33.885 99,0004,0005,0974.8,+08.4,100,0111,1711376198,38.74 40,0003,0005,0974.9,+08.3,100,0100,1711379494,34.602 99,0007,0010,0975.2,+08.3,100,0114,1711379797,37.181 99,0005,0006,0974.8,+08.2,100,0114,1711381594,34.893 99,0004,0006,0974.7,+08.1,100,0096,1711382197,37.289 99,0004,0005,0975.4,+07.6,100,0096,1711385493,33.965 99,0007,0009,0975.9,+06.5,100,0091,1711388500,40.766 99,0009,0012,0977.6,+06.0,100,0109,1711427496,36.272 99,0006,0008,0977.6,+08.2,100,0105,1711433800,40.617 40,0006,0008,0977.6,+08.3,100,0099,1711434995,35.22 40,0010,0013,0977.7,+13.6,000,0100,1711444898,38.135 99,0006,0008,0975.4,+15.9,000,0112,1711457495,35.856 99,0007,0010,0974.1,+12.1,100,0099,1711475495,35.11 45,0007,0009,0974.1,+12.0,100,0091,1711476095,35.197 99,0007,0009,0974.5,+11.3,100,0125,1711478495,35.208 45,0011,0014,0974.5,+07.5,100,0108,1711494695,35.29 99,0023,0030,0973.8,+07.2,100,0105,1711518097,37.674 99,0021,0029,0973.5,+07.4,100,0117,1711520495,35.747 99,0024,0033,0973.8,+07.9,100,0100,1711522895,35.895 99,0018,0025,0973.7,+08.2,100,0088,1711523796,36.248 99,0014,0019,0973.8,+07.9,100,0097,1711524695,35.843 47,0014,0019,0973.9,+08.1,100,0098,1711525002,42.211 40,0017,0024,0974.0,+08.4,100,0114,1711525596,36.928 99,0016,0022,0973.8,+09.4,100,0105,1711527696,36.035 99,0016,0022,0974.1,+09.2,100,0110,1711528296,36.127 99,0019,0026,0973.8,+09.4,100,0095,1711529196,36.085 40,0018,0025,0973.7,+08.7,100,0103,1711529796,36.223 99,0018,0025,0973.9,+08.7,100,0115,1711530696,36.178 00,0021,0028,0973.8,+09.0,100,0090,1711531596,36.063 99,0020,0027,0973.9,+09.4,100,0076,1711532496,36.554 00,0021,0029,0974.1,+09.1,100,0103,1711533396,36.101 42,0024,0033,0973.8,+09.2,100,0087,1711533996,36.035 99,0023,0030,0973.7,+09.3,100,0101,1711534596,36.483 99,0020,0027,0974.0,+09.7,100,0120,1711536096,36.634 00,0024,0033,0973.8,+09.8,100,0123,1711536695,35.953 99,0021,0029,0973.7,+09.8,100,0116,1711536997,37.922 99,0022,0029,0974.0,+09.6,100,0121,1711537297,37.12 99,0025,0035,0973.7,+09.8,100,0092,1711538195,35.948 99,0020,0027,0973.6,+10.1,100,0094,1711539096,36.986 99,0019,0025,0973.8,+09.9,100,0089,1711539399,39.673 99,0023,0032,0973.4,+10.0,100,0108,1711541195,35.968 99,0018,0025,0973.2,+09.8,100,0103,1711541497,37.957 47,0019,0026,0973.6,+10.5,100,0102,1711543000,40.367 99,0021,0028,0973.4,+10.4,100,0103,1711543296,36.694 99,0020,0027,0973.3,+10.7,100,0101,1711544196,36.24 45,0021,0029,0973.1,+10.8,100,0096,1711545096,36.942 99,0036,0049,0973.2,+10.9,100,0096,1711545695,35.993 99,0037,0050,0972.7,+11.2,100,0100,1711552296,36.961 99,0039,0052,0972.7,+11.1,100,0110,1711552896,36.901 99,0037,0050,0972.4,+11.1,100,0109,1711553196,36.333 99,0037,0050,0972.8,+11.1,100,0100,1711554096,36.404 99,0068,0092,0972.5,+11.0,100,0115,1711555300,40.408 99,0066,0089,0972.4,+11.0,100,0093,1711556202,42.188 49,0044,0060,0972.2,+11.0,100,0101,1711556796,36.622 99,0047,0063,0972.3,+11.0,100,0107,1711557096,36.371 99,0031,0043,0972.3,+11.1,100,0086,1711557697,37.52 99,0034,0046,0972.2,+11.0,100,0107,1711560397,37.108 99,0040,0055,0972.1,+10.9,100,0108,1711560697,37.684 99,0034,0046,0972.3,+11.0,100,0100,1711561596,36.285 99,0055,0074,0972.2,+11.1,100,0091,1711562801,41.891 99,0035,0047,0972.2,+11.0,100,0094,1711563697,37.137 99,0022,0030,0970.0,+09.7,100,0096,1711585299,39.149 99,0023,0030,0969.4,+09.6,100,0106,1711586200,40.078 47,0023,0030,0969.2,+09.5,100,0105,1711586799,39.3 99,0023,0032,0968.7,+09.4,100,0094,1711588596,36.551 49,0023,0032,0968.8,+09.6,100,0104,1711589497,37.17 49,0025,0035,0968.5,+09.5,100,0103,1711598496,36.724 47,0026,0036,0970.6,+09.7,100,0099,1711599701,41.104 49,0022,0030,0969.7,+09.4,100,0099,1711602996,36.786 99,0023,0032,0970.2,+09.6,100,0098,1711603896,36.976 49,0031,0041,0970.2,+09.7,100,0111,1711604197,37.202 99,0020,0027,0970.6,+10.1,100,0116,1711604497,37.016 99,0017,0023,0970.3,+10.4,100,0117,1711604797,37.239 52,0015,0022,0971.1,+11.1,100,0098,1711606296,36.826 99,0015,0021,0971.2,+11.4,100,0101,1711606597,37.761 99,0017,0024,0971.5,+11.9,100,0100,1711606896,36.759 99,0021,0028,0971.7,+12.2,100,0078,1711607197,37.321 99,0015,0021,0971.6,+12.4,100,0099,1711607497,37.158 49,0014,0020,0971.9,+12.7,100,0089,1711608397,37.523 99,0011,0015,0971.7,+12.9,100,0091,1711608697,37.745 99,0008,0011,0971.7,+13.1,100,0106,1711608998,38.172 99,0009,0012,0972.1,+13.5,000,0096,1711609297,37.373 99,0007,0009,0971.9,+13.5,000,0110,1711609597,37.701 99,0007,0010,0972.2,+13.6,000,0081,1711609897,37.821 99,0007,0010,0972.2,+13.8,000,0104,1711610197,37.432 99,0006,0008,0972.1,+14.2,000,0088,1711610797,37.195 99,0008,0011,0972.4,+14.4,000,0116,1711611097,37.442 99,0006,0008,0972.5,+14.6,000,0111,1711611397,37.053 99,0005,0006,0972.8,+14.7,000,0115,1711611997,37.191 99,0006,0008,0972.8,+14.9,000,0096,1711612296,36.905 47,0008,0011,0972.9,+15.1,000,0084,1711612597,37.022 99,0004,0006,0973.3,+15.4,000,0094,1711612899,39.397 99,0004,0005,0973.2,+15.3,000,0109,1711613196,36.856 99,0008,0011,0973.4,+15.4,000,0124,1711613496,36.98 00,0005,0007,0973.4,+15.8,000,0097,1711613796,36.793 99,0006,0008,0973.8,+15.9,000,0101,1711614398,38.093 99,0005,0006,0973.7,+16.5,000,0089,1711614996,36.923 99,0006,0008,0973.7,+16.9,000,0102,1711615297,37.252 99,0005,0006,0974.0,+16.7,000,0110,1711616197,37.109 99,0005,0006,0973.8,+16.5,000,0101,1711616496,36.876 45,0005,0007,0974.1,+16.8,000,0095,1711616796,36.856 99,0009,0012,0973.9,+17.5,000,0114,1711618000,40.938 47,0003,0004,0974.4,+18.1,000,0108,1711618597,37.314 99,0003,0004,0974.1,+18.1,000,0094,1711618897,37.023 99,0005,0006,0974.1,+18.0,000,0096,1711619496,36.962 99,0006,0008,0973.9,+17.5,000,0099,1711620096,36.894 99,0005,0006,0973.9,+17.4,000,0106,1711620698,38.06 99,0002,0003,0974.0,+17.4,000,0106,1711621298,38.201 47,0002,0003,0974.0,+18.0,000,0085,1711621898,38.09 99,0003,0005,0973.8,+18.6,000,0093,1711622497,37.41 47,0002,0003,0973.6,+18.8,000,0084,1711623097,37.857 99,0003,0004,0973.8,+18.6,000,0093,1711623703,43.43 99,0003,0004,0973.8,+18.5,000,0111,1711624296,36.91 99,0002,0003,0973.7,+18.3,000,0087,1711624597,37.241 00,0002,0003,0974.0,+18.8,000,0104,1711624896,36.953 99,0004,0006,0973.7,+19.1,000,0111,1711625196,36.999 99,0002,0003,0973.9,+19.0,000,0096,1711625497,37.337 99,0002,0003,0973.9,+19.1,000,0115,1711625798,38.393 99,0002,0003,0973.9,+19.1,000,0114,1711626697,37.122 99,0003,0005,0973.6,+19.8,000,0092,1711627296,36.952 99,0002,0003,0973.7,+19.8,000,0107,1711627597,37.283 99,0002,0003,0973.6,+19.7,000,0083,1711627899,39.244 42,0004,0006,0973.9,+19.9,000,0121,1711628197,37.206 99,0002,0003,0973.8,+19.9,000,0099,1711628496,36.926 99,0003,0004,0973.9,+20.0,000,0106,1711628797,37.184 00,0007,0010,0973.7,+19.8,000,0107,1711629097,37.123 99,0003,0004,0974.2,+20.1,000,0094,1711629397,37.041 99,0003,0004,0974.2,+19.6,000,0106,1711629701,41.26 99,0003,0005,0973.8,+19.5,000,0105,1711629997,37.386 99,0006,0008,0974.0,+19.9,000,0088,1711631496,36.968 99,0005,0006,0973.5,+20.1,000,0109,1711631797,37.601 52,0002,0003,0973.8,+19.8,000,0111,1711632097,37.214 99,0002,0003,0973.9,+20.2,000,0118,1711632397,37.264 99,0002,0003,0973.5,+20.5,000,0104,1711632697,37.407 49,0002,0003,0973.7,+20.6,000,0103,1711632997,37.064 99,0003,0004,0973.6,+20.5,000,0115,1711634197,37.194 47,0003,0005,0973.5,+20.8,000,0115,1711634498,38.888 99,0003,0005,0973.6,+20.9,000,0103,1711636298,38.918 47,0002,0003,0974.1,+20.4,000,0103,1711638399,39.977 99,0004,0005,0973.6,+19.6,000,0121,1711640197,37.481 99,0006,0008,0973.8,+19.5,000,0080,1711641097,37.744 99,0003,0005,0973.9,+19.1,000,0089,1711641997,37.192 00,0004,0005,0974.1,+18.7,000,0089,1711642597,37.327 99,0003,0004,0974.4,+18.1,000,0093,1711643497,37.388 99,0002,0003,0974.3,+18.2,000,0091,1711643797,37.15 99,0002,0003,0974.6,+18.0,000,0123,1711644097,37.889 99,0004,0005,0974.5,+17.3,000,0101,1711645597,37.061 00,0004,0006,0974.7,+16.7,000,0083,1711647097,37.315 99,0004,0006,0975.0,+16.5,000,0106,1711648597,37.718 99,0003,0004,0975.6,+16.4,000,0101,1711649798,38.001 99,0003,0005,0975.3,+16.3,000,0102,1711650699,39.463 45,0003,0005,0975.3,+15.9,000,0103,1711652497,37.304 99,0004,0006,0976.2,+15.6,000,0109,1711655200,40.406 99,0004,0006,0976.0,+15.5,000,0101,1711656097,37.595 99,0005,0006,0975.9,+15.4,000,0107,1711656397,37.406 99,0005,0006,0977.0,+15.2,000,0102,1711657597,37.722 00,0005,0007,0977.2,+15.2,000,0111,1711657897,37.354 99,0005,0006,0977.0,+15.4,000,0085,1711658197,37.372 99,0005,0006,0976.9,+15.2,000,0113,1711658497,37.289 99,0005,0006,0976.8,+15.2,000,0094,1711659097,37.639 99,0004,0006,0976.8,+15.0,000,0100,1711659697,37.673 99,0007,0009,0977.6,+15.0,000,0108,1711660601,41.423 99,0003,0005,0977.5,+15.0,000,0090,1711661197,37.499 99,0007,0009,0977.4,+14.8,000,0103,1711661797,37.355 99,0006,0008,0977.5,+14.6,000,0091,1711662397,37.697 47,0009,0012,0977.4,+14.7,000,0098,1711662998,38.966 42,0036,0048,0977.1,+14.5,000,0105,1711665098,38.64 42,0004,0006,0977.3,+14.2,000,0098,1711668397,37.451 99,0004,0005,0977.9,+14.4,000,0097,1711668998,38.124 47,0006,0008,0977.7,+14.4,000,0091,1711669297,37.837 00,0005,0006,0977.6,+14.4,000,0102,1711669897,37.467 99,0006,0008,0978.3,+14.3,000,0097,1711670797,37.729 99,0004,0005,0978.0,+14.2,000,0107,1711671099,39.898 99,0004,0005,0978.0,+14.2,000,0077,1711671698,38.094 00,0003,0004,0978.2,+14.3,000,0122,1711673497,37.338 47,0003,0005,0978.6,+14.3,000,0090,1711674397,37.401 00,0003,0005,0978.7,+14.2,000,0091,1711674697,37.416 47,0004,0006,0978.6,+14.3,000,0101,1711675598,38.123 47,0004,0005,0978.9,+14.1,000,0103,1711676498,38.509 99,0003,0004,0979.1,+14.2,000,0082,1711677097,37.829 49,0003,0004,0979.4,+14.2,000,0102,1711677700,40.635 99,0003,0005,0979.3,+14.1,000,0098,1711677997,37.373 47,0003,0005,0980.0,+13.9,000,0094,1711680698,38.324 47,0003,0005,0980.5,+13.8,000,0114,1711681899,39.267 47,0004,0005,0980.7,+13.8,000,0094,1711683997,37.767 45,0002,0003,0981.1,+13.7,000,0106,1711684297,37.682 99,0003,0005,0981.2,+13.7,000,0094,1711684599,39.648 99,0004,0006,0980.9,+13.6,000,0097,1711684898,38.848 99,0005,0007,0981.4,+13.6,000,0111,1711686698,38.305 99,0004,0005,0981.5,+13.6,000,0098,1711686998,38.118 99,0002,0003,0981.7,+14.0,000,0102,1711687597,37.54 47,0005,0007,0982.1,+15.0,000,0095,1711690298,38.158 99,0004,0006,0982.2,+15.0,000,0106,1711690897,37.911 99,0004,0005,0981.9,+15.3,000,0100,1711691198,38.646 99,0006,0008,0982.3,+15.8,000,0093,1711692998,38.662 42,0004,0006,0982.1,+16.1,000,0077,1711693298,38.066 99,0004,0006,0982.1,+16.1,000,0098,1711693599,39.14 99,0004,0005,0982.5,+16.3,000,0120,1711694198,38.279 42,0006,0008,0982.5,+16.4,000,0106,1711694498,38.4 99,0005,0006,0982.5,+16.6,000,0085,1711694798,38.016 42,0003,0005,0982.7,+16.8,000,0085,1711695397,37.844 99,0003,0004,0982.5,+17.0,000,0091,1711695698,38.747 99,0004,0006,0982.7,+17.4,000,0091,1711696298,38.925 40,0002,0003,0982.7,+17.4,000,0100,1711696599,39.973 99,0005,0006,0982.7,+17.5,000,0099,1711696898,38.861 99,0003,0004,0982.8,+17.7,000,0100,1711697198,38.402 45,0004,0005,0982.7,+18.0,000,0090,1711697498,38.134 99,0005,0006,0982.7,+18.4,000,0098,1711698097,37.967 42,0004,0005,0982.9,+18.5,000,0097,1711698398,38.092 99,0012,0016,0982.8,+18.4,000,0116,1711698698,38.111 45,0006,0008,0983.3,+18.7,000,0105,1711699597,37.554 99,0006,0008,0983.0,+19.3,000,0088,1711700797,37.866 99,0005,0007,0982.9,+19.9,000,0103,1711701397,37.72 99,0006,0008,0982.8,+19.8,000,0101,1711701697,37.744 99,0006,0008,0982.8,+20.0,000,0104,1711701997,37.968 99,0003,0005,0982.9,+20.3,000,0102,1711702600,40.274 99,0003,0004,0982.9,+20.3,000,0083,1711703197,37.733 99,0011,0015,0983.2,+20.2,000,0097,1711704097,37.615 42,0006,0008,0983.1,+20.5,000,0108,1711704697,37.987 99,0005,0006,0982.7,+21.1,000,0093,1711706197,37.676 99,0004,0005,0983.1,+21.1,000,0102,1711706498,38.101 35,0004,0006,0982.8,+21.4,000,0100,1711706797,37.619 99,0003,0004,0982.7,+21.1,000,0099,1711707098,38.157 99,0003,0004,0982.9,+21.7,000,0097,1711707398,38.062 42,0006,0008,0982.9,+21.3,000,0076,1711707697,37.773 99,0004,0005,0982.9,+21.6,000,0091,1711707997,37.82 99,0004,0005,0982.8,+21.1,000,0089,1711708598,38.598 42,0005,0006,0982.6,+21.7,000,0102,1711709798,38.878 99,0004,0006,0982.6,+22.2,000,0095,1711710397,37.895 99,0004,0005,0982.5,+22.1,000,0097,1711710699,39.551 99,0003,0004,0982.2,+22.4,000,0097,1711710997,37.626 40,0004,0005,0982.4,+22.5,000,0110,1711712798,38.311 99,0003,0005,0982.4,+22.9,000,0099,1711713398,38.655 99,0003,0004,0981.6,+23.6,000,0108,1711715198,38.194 99,0004,0005,0981.6,+23.6,000,0106,1711715502,42.819 99,0003,0005,0981.5,+23.6,000,0104,1711715798,38.678 99,0006,0008,0981.9,+23.3,000,0091,1711716097,37.795 99,0003,0005,0981.5,+23.8,000,0123,1711717299,39.268 99,0002,0003,0981.6,+23.7,000,0097,1711717598,38.365 99,0038,0052,0981.5,+23.8,000,0089,1711718197,37.685 99,0015,0022,0981.7,+23.6,000,0092,1711718798,38.373 00,0012,0016,0981.6,+23.8,000,0097,1711719097,37.903 99,0006,0008,0981.3,+23.9,000,0113,1711719698,38.659 99,0004,0006,0981.6,+23.7,000,0101,1711720298,38.492 99,0016,0022,0981.4,+23.7,000,0086,1711720598,38.447 99,0008,0011,0981.1,+24.2,000,0099,1711720897,37.919 99,0007,0009,0981.0,+24.5,000,0094,1711721200,40.497 99,0005,0006,0981.1,+24.5,000,0098,1711721498,38.571 49,0006,0008,0981.2,+24.6,000,0088,1711722098,38.76 99,0004,0006,0980.9,+24.4,000,0085,1711722698,38.597 52,0004,0005,0980.9,+24.8,000,0108,1711722998,38.005 99,0007,0009,0981.1,+24.6,000,0100,1711723597,37.943 99,0003,0004,0980.8,+24.0,000,0102,1711723898,38.061 99,0006,0008,0980.7,+24.3,000,0097,1711724498,38.888 99,0003,0005,0980.8,+24.5,000,0097,1711725397,37.749 99,0004,0006,0980.9,+24.7,000,0089,1711725998,38.024 99,0004,0006,0981.2,+24.7,000,0081,1711726298,38.071 99,0003,0004,0981.1,+24.6,000,0107,1711726598,38.597 99,0005,0006,0981.0,+24.1,000,0079,1711727498,38.142 99,0011,0015,0981.0,+23.7,000,0097,1711727797,37.959 40,0007,0009,0980.7,+23.6,000,0102,1711728097,37.804 99,0012,0016,0980.8,+22.8,000,0119,1711728997,37.831 99,0008,0011,0980.5,+22.3,000,0094,1711729297,37.747 99,0005,0006,0980.5,+22.1,000,0103,1711729598,38.927 99,0003,0004,0980.7,+22.0,000,0117,1711729898,38.76 42,0010,0014,0980.6,+22.0,000,0108,1711730197,37.959 99,0004,0005,0980.7,+21.6,000,0117,1711730798,38.001 99,0006,0008,0980.6,+21.5,000,0101,1711731697,37.854 99,0004,0005,0980.7,+21.2,000,0092,1711731997,37.872 42,0005,0006,0980.8,+20.7,000,0101,1711732298,38.039 99,0009,0013,0980.7,+20.1,000,0089,1711732597,37.808 99,0007,0010,0981.2,+19.9,000,0101,1711732897,37.934 42,0007,0010,0981.0,+19.7,000,0115,1711733198,38.139 99,0006,0008,0981.0,+19.8,000,0107,1711733498,38.047 99,0008,0011,0981.1,+19.4,000,0097,1711733798,38.043 99,0008,0011,0981.2,+19.1,000,0128,1711735597,37.854 99,0010,0013,0981.2,+18.8,000,0107,1711736798,38.069 42,0008,0011,0981.3,+18.8,000,0083,1711737097,37.919 99,0009,0013,0981.4,+18.3,000,0130,1711737398,38.232 99,0008,0011,0981.4,+18.5,000,0087,1711737697,37.931 40,0007,0009,0981.5,+18.5,000,0093,1711737997,37.872 99,0006,0008,0981.4,+18.4,000,0087,1711738297,37.877 99,0008,0011,0981.7,+18.6,000,0098,1711738597,37.996 99,0005,0007,0981.4,+18.5,000,0099,1711738898,38.528 40,0005,0007,0981.4,+18.4,000,0096,1711739198,38.344 99,0007,0010,0981.4,+18.4,000,0109,1711739497,37.93 99,0008,0011,0981.6,+18.2,000,0112,1711739798,38.076 99,0008,0011,0981.4,+17.8,000,0099,1711740697,37.952 99,0007,0009,0981.5,+17.6,000,0091,1711741298,38.436 40,0009,0012,0981.7,+17.2,000,0083,1711742198,38.082 37,0007,0009,0981.7,+17.1,000,0120,1711742497,37.9 42,0012,0017,0981.5,+16.8,000,0093,1711743698,38.185 99,0012,0016,0981.7,+16.5,000,0089,1711744898,38.11 99,0007,0009,0981.5,+16.6,000,0093,1711745198,38.132 99,0009,0013,0981.5,+16.5,000,0103,1711745498,38.557 99,0006,0008,0981.4,+16.6,000,0097,1711745797,37.963 99,0004,0006,0981.6,+16.7,000,0088,1711746098,38.905 99,0005,0007,0982.0,+16.8,000,0092,1711746998,38.142 00,0005,0006,0981.9,+16.6,000,0089,1711747299,39.288 99,0005,0006,0981.7,+16.4,000,0105,1711747598,38.113 99,0006,0008,0981.7,+16.4,000,0099,1711748198,38.383 99,0004,0005,0981.7,+16.4,000,0100,1711748498,38.194 99,0007,0009,0982.0,+16.4,000,0110,1711748798,38.623 99,0005,0006,0981.7,+15.9,000,0107,1711749099,39.876 37,0004,0005,0981.9,+16.1,000,0102,1711749398,38.459 99,0005,0006,0981.8,+16.2,000,0103,1711749701,41.156 99,0006,0008,0981.9,+16.3,000,0092,1711749998,38.117 99,0006,0008,0982.0,+16.2,000,0109,1711750298,38.209 37,0004,0005,0981.7,+16.0,000,0107,1711750600,40.383 99,0003,0005,0981.9,+15.7,000,0092,1711751198,38.098 42,0006,0008,0982.0,+15.7,000,0098,1711751498,38.443 99,0006,0008,0981.6,+15.9,000,0092,1711751798,38.055 99,0005,0006,0981.6,+15.9,000,0094,1711752099,39.242 99,0005,0006,0981.6,+15.7,000,0109,1711752998,38.031 99,0004,0005,0981.8,+15.8,000,0104,1711753298,38.256 99,0005,0006,0981.8,+15.8,000,0104,1711753598,38.274 99,0004,0005,0981.7,+15.9,000,0103,1711753898,38.401 99,0004,0005,0981.8,+15.8,000,0088,1711754198,38.005 42,0006,0008,0981.7,+15.2,000,0113,1711754498,38.332 99,0005,0007,0981.4,+15.4,000,0109,1711754798,38.595 99,0004,0006,0981.8,+15.2,000,0097,1711755398,38.752 99,0003,0005,0981.7,+15.3,000,0091,1711755698,38.052 99,0002,0003,0981.5,+15.1,000,0107,1711755998,38.38 99,0004,0005,0981.7,+15.1,000,0097,1711756298,38.199 40,0003,0005,0981.8,+15.3,000,0103,1711756598,38.113 99,0003,0005,0981.6,+15.5,000,0101,1711757198,38.46 99,0004,0006,0981.8,+15.2,000,0111,1711757798,38.092 99,0004,0005,0981.6,+15.2,000,0111,1711758098,38.005 99,0003,0004,0981.5,+15.3,000,0088,1711758398,38.573 99,0005,0006,0981.5,+15.5,000,0090,1711758698,38.718 99,0004,0006,0981.6,+15.2,000,0085,1711759299,39.37 42,0005,0006,0981.4,+15.2,000,0093,1711759598,38.361 99,0004,0006,0981.3,+15.2,000,0128,1711759899,39.712 99,0004,0006,0981.4,+15.1,000,0112,1711760200,40.655 99,0004,0005,0981.6,+15.1,000,0081,1711760498,38.321 99,0004,0005,0981.4,+14.9,000,0114,1711760800,40.285 99,0002,0003,0981.4,+14.9,000,0104,1711761098,38.766 99,0003,0005,0981.3,+15.0,000,0099,1711761398,38.07 99,0005,0007,0981.2,+15.0,000,0098,1711761998,38.314 99,0006,0008,0981.5,+14.4,000,0093,1711762598,38.304 99,0005,0007,0981.3,+14.5,000,0100,1711762898,38.531 99,0005,0007,0981.4,+14.3,000,0098,1711763198,38.241 99,0004,0006,0981.2,+14.5,000,0099,1711763498,38.158 99,0005,0006,0981.6,+15.1,000,0067,1711764098,38.092 99,0003,0005,0981.4,+14.3,000,0106,1711764698,38.131 99,0005,0007,0981.4,+14.3,000,0115,1711764998,38.156 99,0009,0013,0981.3,+14.4,000,0086,1711765598,38.429 99,0005,0006,0981.5,+13.9,000,0102,1711766198,38.181 99,0003,0005,0981.1,+13.7,000,0091,1711766499,39.326 99,0003,0005,0981.3,+13.5,000,0081,1711767098,38.137 99,0006,0008,0981.4,+13.6,000,0102,1711767398,38.974 99,0006,0008,0981.3,+13.6,000,0105,1711767698,38.79 99,0006,0008,0981.0,+13.6,000,0107,1711767998,38.093 99,0006,0008,0981.0,+13.3,000,0094,1711768298,38.217 99,0005,0006,0980.9,+13.3,000,0087,1711768598,38.233 45,0004,0005,0981.2,+13.3,000,0109,1711768898,38.766 99,0003,0005,0981.3,+12.7,100,0098,1711769498,38.859 99,0004,0006,0981.4,+12.7,100,0118,1711769798,38.369 99,0004,0006,0981.6,+12.8,100,0106,1711770098,38.283 99,0005,0006,0981.6,+12.8,100,0096,1711770398,38.407 99,0005,0006,0981.3,+12.8,100,0097,1711770699,39.243 45,0005,0006,0981.4,+12.9,100,0103,1711770998,38.145 99,0007,0010,0981.3,+12.7,100,0094,1711771299,39.282 99,0003,0004,0981.5,+12.8,100,0087,1711771598,38.179 99,0004,0006,0981.7,+12.8,100,0105,1711772198,38.217 99,0004,0006,0981.6,+12.8,100,0091,1711772498,38.847 99,0007,0010,0981.6,+12.8,100,0110,1711772798,38.907 42,0004,0005,0981.5,+12.8,100,0104,1711773098,38.25 99,0004,0006,0981.6,+13.0,100,0118,1711773398,38.452 99,0005,0006,0981.6,+13.1,100,0120,1711773998,38.488 99,0005,0007,0981.5,+13.1,000,0089,1711774298,38.406 00,0007,0009,0981.6,+13.2,000,0105,1711774898,38.164 40,0005,0007,0981.7,+13.3,000,0101,1711775198,38.264 99,0005,0006,0981.7,+13.4,000,0111,1711775498,38.585 99,0006,0008,0981.6,+13.4,000,0092,1711775798,38.197 99,0006,0008,0981.9,+13.1,000,0109,1711776098,38.418 99,0006,0008,0981.8,+13.2,000,0110,1711776398,38.898 99,0008,0011,0981.6,+13.2,000,0101,1711776698,38.657 99,0007,0009,0981.8,+13.3,000,0089,1711776998,38.634 99,0007,0010,0982.0,+13.6,000,0081,1711777598,38.572 99,0005,0007,0982.0,+12.9,100,0115,1711778198,38.273 99,0005,0007,0981.8,+13.0,100,0104,1711778499,39.025 99,0005,0007,0982.1,+13.5,000,0090,1711779098,38.362 99,0006,0008,0982.3,+14.0,000,0110,1711779698,38.61 99,0007,0009,0982.0,+14.9,000,0135,1711780598,38.309 99,0007,0010,0982.1,+14.9,000,0103,1711780898,38.329 35,0008,0011,0982.1,+15.4,000,0092,1711781198,38.293 40,0008,0011,0982.3,+16.1,000,0100,1711782398,38.788 99,0008,0011,0982.6,+16.3,000,0090,1711782698,38.757 99,0010,0014,0982.4,+16.6,000,0105,1711783298,38.901 99,0009,0013,0982.4,+16.7,000,0097,1711783598,38.844 99,0006,0008,0982.4,+16.8,000,0092,1711783898,38.376 99,0009,0012,0982.5,+17.1,000,0102,1711784198,38.599 99,0022,0029,0982.3,+17.4,000,0104,1711784499,39.131 99,0006,0008,0982.6,+17.6,000,0101,1711785098,38.352 99,0007,0010,0982.3,+17.7,000,0088,1711785398,38.475 99,0010,0014,0982.4,+17.8,000,0100,1711785699,39.105 99,0029,0040,0982.2,+18.0,000,0108,1711785998,38.615 47,0005,0007,0982.5,+17.9,000,0112,1711786298,38.267 45,0008,0011,0982.2,+18.4,000,0104,1711786598,38.757 99,0007,0010,0982.1,+19.2,000,0098,1711788098,38.601 99,0007,0009,0981.9,+19.2,000,0096,1711788398,38.416 42,0008,0011,0981.9,+19.4,000,0101,1711788698,38.64 99,0006,0008,0981.9,+19.4,000,0103,1711788998,38.967 99,0007,0010,0981.8,+19.0,000,0110,1711789298,38.675 99,0007,0010,0981.7,+19.3,000,0100,1711789598,38.901 99,0008,0011,0981.9,+19.6,000,0101,1711789898,38.509 99,0007,0009,0981.9,+19.9,000,0100,1711790198,38.627 99,0008,0011,0981.8,+19.7,000,0117,1711790498,38.958 42,0008,0011,0981.8,+20.1,000,0125,1711790798,38.399 37,0008,0011,0981.7,+19.8,000,0080,1711791098,38.413 99,0010,0013,0981.9,+20.3,000,0109,1711791398,38.393 37,0007,0010,0981.7,+20.4,000,0085,1711791698,38.75 99,0007,0010,0981.8,+20.7,000,0104,1711791998,38.374 99,0008,0011,0981.6,+20.7,000,0105,1711792298,38.416 99,0007,0009,0981.6,+20.7,000,0086,1711792598,38.739 37,0013,0018,0981.6,+21.3,000,0111,1711792898,38.368 99,0015,0021,0981.8,+21.4,000,0092,1711793198,38.359 99,0007,0010,0981.5,+21.2,000,0099,1711793498,38.8 99,0006,0008,0981.2,+21.4,000,0103,1711793798,38.409 45,0008,0011,0981.2,+21.5,000,0120,1711794098,38.326 42,0006,0008,0980.8,+22.3,000,0104,1711795898,38.598 99,0006,0008,0980.7,+22.4,000,0096,1711796498,38.84 99,0006,0008,0980.5,+22.6,000,0086,1711796798,38.597 99,0006,0008,0980.8,+22.9,000,0090,1711797098,38.452 99,0010,0013,0980.3,+23.0,000,0089,1711797398,38.631 37,0007,0010,0980.5,+23.5,000,0093,1711797998,38.565 37,0009,0013,0980.1,+23.5,000,0105,1711798298,38.463 99,0007,0010,0980.1,+24.2,000,0094,1711798598,38.516 37,0011,0014,0980.2,+23.8,000,0097,1711798898,38.567 99,0007,0010,0980.2,+24.1,000,0082,1711799198,38.618 99,0005,0006,0979.9,+23.9,000,0087,1711799498,38.554 99,0006,0008,0980.1,+24.1,000,0103,1711799798,38.503 99,0009,0012,0979.6,+24.2,000,0094,1711800098,38.409 99,0008,0011,0979.9,+24.4,000,0094,1711800398,38.401 99,0006,0008,0980.0,+24.4,000,0096,1711800698,38.757 40,0004,0006,0979.5,+24.5,000,0078,1711800998,38.442 99,0005,0006,0979.4,+24.5,000,0113,1711801298,38.646 99,0006,0008,0979.5,+24.6,000,0121,1711801599,39.364 99,0006,0008,0979.3,+24.8,000,0107,1711801898,38.582 99,0004,0006,0979.6,+24.7,000,0093,1711802498,38.521 99,0008,0011,0979.2,+24.7,000,0094,1711802798,38.642 33,0005,0007,0979.1,+24.7,000,0107,1711803098,38.56 99,0006,0008,0979.2,+24.9,000,0082,1711803399,39.605 28,0005,0006,0979.2,+25.0,000,0107,1711803998,38.516 99,0006,0008,0979.2,+24.9,000,0106,1711804298,38.998 99,0007,0009,0979.1,+25.2,000,0108,1711804598,38.761 99,0009,0012,0978.8,+25.1,000,0089,1711804898,38.475 99,0009,0012,0979.0,+25.4,000,0115,1711805198,38.626 99,0007,0009,0978.9,+25.4,000,0111,1711806698,38.501 42,0009,0012,0978.8,+25.4,000,0073,1711806998,38.529 42,0008,0011,0978.5,+25.7,000,0105,1711807298,38.584 99,0008,0011,0978.7,+25.4,000,0102,1711807598,38.496 99,0010,0013,0978.6,+25.8,000,0090,1711807898,38.589 42,0006,0008,0978.3,+25.6,000,0095,1711808198,38.741 33,0006,0008,0978.5,+25.2,000,0098,1711809098,38.652 99,0008,0011,0978.2,+25.3,000,0119,1711810298,38.627 99,0011,0014,0978.6,+25.3,000,0124,1711810898,38.77 99,0007,0009,0978.5,+25.2,000,0092,1711811498,38.494 99,0008,0011,0978.4,+24.8,000,0099,1711811800,40.266 99,0008,0011,0978.4,+25.2,000,0107,1711812398,38.797 99,0008,0011,0978.4,+24.7,000,0119,1711812998,38.755 99,0010,0013,0978.4,+25.1,000,0081,1711813298,38.673 99,0009,0012,0978.7,+24.6,000,0090,1711813603,43.709 99,0005,0006,0978.6,+24.6,000,0105,1711813898,38.712 99,0005,0007,0978.4,+24.2,000,0102,1711814498,38.954 99,0006,0008,0978.6,+24.2,000,0113,1711814799,39.075 45,0006,0008,0978.6,+23.9,000,0109,1711815099,39.096 99,0007,0010,0978.5,+23.7,000,0089,1711815698,38.622 99,0009,0012,0978.6,+23.4,000,0097,1711815998,38.981 99,0007,0009,0978.6,+23.5,000,0106,1711816298,38.77 99,0009,0012,0978.3,+23.2,000,0103,1711816598,38.632 45,0008,0011,0978.3,+22.8,000,0101,1711817200,40.824 99,0006,0008,0978.4,+22.4,000,0101,1711817798,38.813 99,0008,0011,0978.5,+22.1,000,0087,1711818398,38.851 99,0008,0011,0979.0,+21.2,000,0092,1711819599,39.066 99,0008,0011,0978.7,+20.9,000,0105,1711819898,38.7 99,0008,0011,0978.9,+20.8,000,0113,1711821398,38.898 99,0005,0007,0979.3,+20.2,000,0108,1711822298,38.543 99,0005,0007,0979.1,+20.4,000,0089,1711822598,38.671 99,0023,0032,0979.1,+20.0,000,0112,1711822898,38.528 99,0009,0013,0979.1,+20.1,000,0112,1711823498,38.801 99,0006,0008,0979.0,+20.0,000,0090,1711823798,38.83 00,0008,0011,0979.2,+20.0,000,0102,1711824098,38.759 99,0011,0014,0979.2,+19.8,000,0106,1711824698,38.599 99,0011,0015,0979.1,+19.4,000,0104,1711825298,38.605 99,0008,0011,0979.4,+19.4,000,0100,1711825598,38.58 99,0008,0011,0979.5,+19.6,000,0097,1711825898,38.757 33,0008,0011,0979.2,+19.2,000,0088,1711826198,38.566 99,0008,0011,0979.4,+19.4,000,0092,1711826498,38.773 99,0007,0009,0979.3,+19.1,000,0125,1711827398,38.676 99,0007,0010,0979.1,+18.9,000,0117,1711827699,39.106 99,0010,0013,0979.0,+19.2,000,0077,1711828298,38.844 99,0007,0009,0979.4,+19.1,000,0104,1711828598,38.638 99,0006,0008,0979.4,+19.1,000,0108,1711828898,38.675 33,0006,0008,0979.4,+19.1,000,0106,1711829198,38.882 00,0019,0025,0979.4,+19.2,000,0093,1711829798,38.586 99,0007,0009,0979.5,+18.4,000,0090,1711830698,38.95 99,0005,0006,0979.5,+18.3,000,0098,1711831000,40.197 99,0006,0008,0979.7,+18.5,000,0078,1711831599,39.168 99,0006,0008,0979.9,+18.6,000,0119,1711831899,39.231 99,0030,0040,0979.8,+19.2,000,0090,1711833398,38.715 00,0015,0022,0979.9,+19.4,000,0099,1711836698,38.679 99,0010,0013,0979.6,+19.2,000,0088,1711838498,38.784 99,0006,0008,0979.3,+19.1,000,0111,1711839398,38.776 99,0002,0003,0979.4,+18.6,000,0099,1711841199,39.064 99,0005,0007,0979.3,+18.5,000,0104,1711842698,38.772 37,0006,0008,0979.7,+18.1,000,0101,1711843299,39.117 99,0005,0007,0979.4,+17.9,000,0105,1711843899,39.523 35,0003,0005,0979.6,+17.7,000,0120,1711845098,38.981 99,0003,0005,0979.7,+17.8,000,0119,1711846298,38.957 99,0004,0005,0979.7,+17.3,000,0099,1711848698,38.863 99,0004,0006,0979.7,+17.2,000,0090,1711848999,39.088 99,0004,0006,0979.7,+16.9,000,0091,1711852299,39.254 99,0005,0007,0979.9,+16.8,000,0098,1711852898,38.986 37,0005,0007,0980.3,+15.6,000,0113,1711855600,40.323 99,0005,0007,0980.3,+15.3,000,0118,1711855899,39.136 35,0005,0007,0980.6,+15.4,000,0108,1711856498,38.967 99,0004,0006,0980.6,+15.5,000,0108,1711857099,39.947 99,0006,0008,0980.6,+15.4,000,0110,1711857999,39.121 99,0003,0005,0980.7,+15.3,000,0096,1711858299,39.086 35,0007,0009,0980.7,+15.4,000,0116,1711858599,39.914 99,0008,0011,0981.0,+15.0,000,0108,1711860099,39.566 35,0004,0006,0981.1,+17.1,000,0112,1711863699,39.345 99,0005,0007,0981.3,+17.3,000,0104,1711863998,38.955 99,0005,0007,0981.2,+18.8,000,0088,1711865798,38.969 99,0005,0006,0981.2,+19.3,000,0117,1711866399,39.442 99,0012,0017,0981.2,+19.7,000,0119,1711867299,39.017 37,0008,0011,0980.6,+19.7,000,0103,1711868799,39.118 99,0006,0008,0980.9,+20.4,000,0097,1711869399,39.359 99,0006,0008,0981.2,+20.7,000,0087,1711869698,38.925 99,0006,0008,0980.9,+20.4,000,0095,1711870299,39.454 42,0004,0006,0981.0,+20.6,000,0090,1711870899,39.112 99,0017,0023,0981.2,+21.0,000,0101,1711871199,39.562 99,0006,0008,0981.1,+21.0,000,0107,1711871499,39.241 33,0015,0021,0981.1,+21.4,000,0097,1711872098,38.967 99,0008,0011,0981.2,+21.5,000,0098,1711873599,39.191 99,0008,0011,0981.0,+21.3,000,0094,1711873899,39.147 99,0045,0061,0981.1,+21.8,000,0103,1711874499,39.54 99,0007,0009,0981.5,+22.0,000,0092,1711875699,39.021 99,0009,0012,0981.0,+22.1,000,0109,1711875999,39.093 99,0007,0009,0981.3,+22.2,000,0082,1711876599,39.295 99,0008,0011,0981.3,+22.7,000,0078,1711876899,39.039 99,0008,0011,0981.4,+22.8,000,0085,1711877199,39.117 99,0010,0013,0981.4,+22.9,000,0117,1711877799,39.177 33,0007,0009,0981.6,+23.2,000,0103,1711878099,39.144 99,0006,0008,0981.0,+23.7,000,0105,1711879599,39.06 99,0004,0005,0980.9,+23.7,000,0085,1711879899,39.073 37,0008,0011,0981.0,+24.2,000,0104,1711880199,39.198 99,0006,0008,0980.9,+24.1,000,0104,1711880799,39.275 40,0006,0008,0980.8,+24.4,000,0106,1711881099,39.372 99,0006,0008,0980.8,+24.5,000,0081,1711881399,39.121 99,0008,0011,0980.7,+25.9,000,0098,1711882899,39.433 33,0077,0104,0980.3,+26.1,000,0105,1711883199,39.082 99,0013,0019,0980.4,+26.1,000,0104,1711883499,39.096 99,0008,0011,0979.4,+26.4,000,0119,1711884999,39.188 99,0011,0014,0979.9,+26.7,000,0116,1711886799,39.121 40,0010,0013,0979.7,+27.1,000,0111,1711887399,39.396 00,0019,0025,0979.1,+27.7,000,0096,1711889199,39.341 99,0018,0025,0979.0,+27.7,000,0087,1711890099,39.396 99,0021,0029,0979.0,+27.6,000,0091,1711890699,39.439 99,0019,0026,0978.8,+27.5,000,0089,1711891000,40.171 99,0022,0029,0978.7,+27.6,000,0090,1711891299,39.476 99,0026,0036,0978.8,+27.8,000,0103,1711891599,39.22 99,0021,0028,0978.8,+27.9,000,0100,1711891899,39.268 99,0027,0036,0978.3,+27.9,000,0098,1711892199,39.792 47,0023,0032,0978.5,+27.7,000,0089,1711892799,39.22 99,0023,0032,0978.4,+27.7,000,0099,1711893099,39.343 42,0018,0024,0978.8,+27.8,000,0092,1711893399,39.466 99,0023,0032,0978.4,+27.7,000,0104,1711894300,40.338 99,0027,0036,0978.5,+27.7,000,0090,1711894599,39.128 99,0022,0029,0978.6,+27.8,000,0095,1711894899,39.149 42,0012,0017,0978.6,+27.8,000,0081,1711895499,39.352 99,0021,0029,0978.5,+27.7,000,0095,1711895799,39.375 99,0019,0025,0978.5,+27.7,000,0089,1711896099,39.284 40,0020,0027,0978.8,+27.4,000,0093,1711896399,39.482 99,0020,0027,0978.8,+27.1,000,0093,1711897600,40.101 99,0021,0029,0978.3,+25.5,000,0111,1711900899,39.45 33,0023,0030,0978.7,+25.0,000,0124,1711901499,39.386 99,0020,0027,0978.3,+24.4,000,0082,1711902700,40.233 99,0026,0036,0978.4,+24.0,000,0105,1711904199,39.515 99,0031,0043,0978.6,+23.7,000,0094,1711905699,39.51 99,0027,0037,0978.3,+23.6,000,0111,1711905999,39.561 99,0031,0043,0978.4,+23.6,000,0097,1711906599,39.478 99,0025,0034,0978.7,+23.4,000,0099,1711906899,39.3 99,0026,0035,0978.7,+23.3,000,0088,1711907199,39.556 99,0033,0044,0978.6,+23.3,000,0108,1711907499,39.718 99,0041,0056,0979.0,+23.2,000,0089,1711907799,39.275 30,0029,0040,0979.0,+23.1,000,0100,1711908099,39.261 99,0036,0048,0978.8,+22.9,000,0095,1711908399,39.246 99,0030,0041,0978.8,+22.9,000,0100,1711908699,39.244 37,0028,0038,0978.7,+23.0,000,0100,1711908999,39.267 99,0026,0036,0979.3,+22.8,000,0095,1711909300,40.104 37,0021,0029,0978.9,+22.7,000,0104,1711909599,39.356 99,0030,0040,0978.9,+22.7,000,0100,1711909899,39.354 99,0026,0036,0979.0,+22.7,000,0104,1711910199,39.398 35,0027,0037,0978.8,+22.6,000,0097,1711910500,40.315 99,0026,0035,0979.1,+22.2,000,0095,1711911099,39.418 00,0019,0026,0979.2,+22.0,000,0103,1711911399,39.427 99,0023,0030,0979.0,+22.2,000,0102,1711911999,39.31 37,0024,0033,0979.3,+21.8,000,0112,1711912599,39.274 99,0025,0035,0979.2,+21.8,000,0101,1711912899,39.252 99,0025,0035,0979.3,+21.7,000,0097,1711913199,39.436 35,0030,0040,0979.3,+21.7,000,0103,1711913499,39.383 99,0026,0036,0979.6,+21.9,000,0105,1711913799,39.369 99,0029,0039,0979.6,+21.7,000,0112,1711914099,39.39 99,0024,0033,0979.2,+21.7,000,0092,1711914399,39.341 00,0029,0039,0979.6,+21.6,000,0092,1711914699,39.739 99,0019,0025,0979.4,+21.6,000,0107,1711914999,39.317 99,0022,0029,0979.4,+21.7,000,0106,1711915299,39.481 99,0019,0026,0979.9,+21.2,000,0089,1711915899,39.304 99,0022,0030,0979.8,+20.8,000,0110,1711916199,39.275 35,0022,0029,0979.9,+20.5,000,0094,1711916499,39.284 99,0022,0030,0979.6,+20.2,000,0103,1711916799,39.508 99,0023,0032,0980.0,+20.1,000,0093,1711917099,39.492 40,0021,0029,0979.7,+20.4,000,0103,1711917399,39.43 99,0022,0030,0979.8,+19.9,000,0089,1711917699,39.388 99,0020,0027,0979.9,+20.5,000,0111,1711917999,39.37 99,0021,0029,0979.9,+20.1,000,0095,1711918299,39.374 99,0019,0025,0979.8,+20.1,000,0106,1711918599,39.353 99,0019,0026,0980.1,+20.1,000,0105,1711918899,39.329 99,0021,0028,0980.2,+20.2,000,0084,1711919199,39.319 99,0013,0018,0980.1,+21.2,000,0109,1711920100,40.049 99,0018,0024,0980.2,+21.1,000,0106,1711920699,39.537 37,0011,0015,0980.2,+21.1,000,0099,1711920999,39.423 99,0014,0019,0980.2,+21.0,000,0089,1711921299,39.505 42,0011,0014,0980.4,+21.0,000,0109,1711921599,39.397 40,0013,0019,0980.1,+21.0,000,0090,1711921899,39.39 99,0012,0016,0980.3,+20.9,000,0115,1711922199,39.377 99,0013,0018,0980.2,+20.9,000,0108,1711922799,39.772 99,0012,0017,0980.6,+20.8,000,0094,1711923099,39.484 99,0011,0015,0980.5,+20.7,000,0096,1711923399,39.365 42,0011,0015,0980.5,+20.8,000,0105,1711923699,39.628 99,0010,0014,0980.6,+20.8,000,0116,1711923999,39.577 99,0017,0024,0980.3,+20.8,000,0097,1711924299,39.821 40,0011,0015,0980.2,+20.6,000,0099,1711924600,40.355 40,0012,0017,0980.3,+20.5,000,0117,1711924899,39.43 99,0012,0017,0980.2,+20.4,000,0088,1711925199,39.417 40,0014,0020,0980.0,+20.4,000,0110,1711925499,39.409 99,0012,0017,0980.3,+20.4,000,0095,1711925799,39.816 45,0013,0019,0980.2,+20.2,000,0109,1711926099,39.397 42,0010,0014,0980.5,+20.3,000,0100,1711926399,39.379 40,0010,0013,0980.4,+20.3,000,0080,1711926699,39.362 40,0015,0021,0980.4,+20.3,000,0119,1711926999,39.355 99,0015,0022,0980.2,+20.3,000,0121,1711927299,39.609 40,0014,0020,0980.4,+20.2,000,0103,1711927599,39.662 40,0013,0019,0980.2,+20.2,000,0100,1711927899,39.499 99,0009,0013,0980.3,+20.6,000,0117,1711928200,40.028 99,0014,0020,0980.1,+20.4,000,0107,1711928501,41.173 99,0015,0021,0980.3,+20.4,000,0105,1711928799,39.663 99,0011,0014,0980.4,+20.2,000,0087,1711929099,39.576 99,0008,0011,0980.0,+20.2,000,0110,1711930899,39.593 99,0010,0013,0979.7,+20.0,000,0109,1711931499,39.515 00,0010,0013,0979.6,+19.9,000,0117,1711932099,39.62 00,0009,0013,0979.9,+19.6,000,0091,1711932400,40.559 99,0008,0011,0980.1,+20.1,000,0109,1711932699,39.865 37,0012,0017,0979.6,+20.1,000,0114,1711933900,40.249 35,0016,0022,0979.7,+20.2,000,0104,1711934799,39.521 40,0009,0013,0979.2,+19.0,000,0082,1711938701,41.286 99,0009,0013,0979.4,+19.2,000,0093,1711939299,39.661 99,0011,0014,0979.7,+18.8,000,0101,1711941399,39.724 99,0009,0013,0979.7,+19.3,000,0097,1711942299,39.596 99,0015,0021,0979.3,+19.1,000,0098,1711942600,40.061 99,0013,0018,0979.6,+19.2,000,0108,1711942899,39.589 99,0009,0013,0979.6,+18.4,000,0093,1711945899,39.923 99,0022,0029,0979.6,+18.7,000,0083,1711946200,40.349 99,0042,0057,0979.6,+19.5,000,0092,1711947100,40.205 99,0017,0024,0979.8,+19.9,000,0071,1711947399,39.917 99,0017,0023,0980.2,+20.4,000,0109,1711948299,39.57 99,0020,0027,0979.9,+20.3,000,0107,1711949199,39.863 99,0014,0020,0980.1,+20.8,000,0098,1711950400,40.047 35,0013,0018,0980.0,+21.4,000,0099,1711951599,39.734 35,0014,0020,0980.0,+21.6,000,0113,1711951900,40.165 99,0011,0014,0979.9,+22.6,000,0098,1711952800,40.703 99,0012,0017,0979.6,+22.9,000,0116,1711953399,39.7 99,0015,0022,0980.0,+23.2,000,0095,1711953699,39.929 99,0013,0018,0979.7,+23.3,000,0112,1711954299,39.628 99,0018,0025,0979.3,+23.3,000,0115,1711954599,39.633 99,0015,0021,0979.6,+23.7,000,0113,1711954899,39.664 99,0015,0021,0979.9,+23.9,000,0085,1711955499,39.708 99,0017,0023,0979.5,+24.1,000,0096,1711955799,39.671 37,0022,0030,0979.7,+24.2,000,0079,1711956099,39.719 99,0013,0018,0979.7,+24.5,000,0101,1711956399,39.726 99,0018,0025,0979.8,+24.7,000,0097,1711956699,39.724 99,0015,0021,0979.8,+24.8,000,0112,1711957299,39.847 99,0013,0018,0979.9,+25.1,000,0100,1711957599,39.71 99,0019,0026,0979.3,+25.2,000,0092,1711957899,39.844 99,0017,0024,0979.4,+25.6,000,0115,1711959699,39.655 99,0016,0022,0979.6,+25.8,000,0096,1711960299,39.75 99,0015,0021,0979.4,+26.2,000,0110,1711960599,39.761 40,0023,0032,0979.5,+26.7,000,0098,1711961200,40.42 99,0030,0041,0979.6,+27.1,000,0103,1711962099,39.761 99,0031,0041,0979.1,+27.0,000,0102,1711962699,39.904 99,0036,0048,0979.2,+27.5,000,0094,1711963599,39.878 99,0026,0036,0979.1,+27.6,000,0103,1711963899,39.85 99,0018,0025,0979.0,+27.6,000,0107,1711964199,39.782 99,0017,0023,0978.7,+27.8,000,0088,1711964499,39.798 37,0017,0023,0978.5,+27.7,000,0092,1711965400,40.093 99,0014,0020,0978.7,+27.7,000,0106,1711965699,39.749 37,0022,0030,0978.6,+27.8,000,0079,1711966299,39.827 99,0021,0028,0978.6,+27.7,000,0103,1711966600,40.019 99,0020,0027,0978.3,+27.8,000,0096,1711967499,39.817 99,0023,0030,0978.4,+27.7,000,0078,1711967799,39.869 00,0021,0028,0978.4,+28.0,000,0102,1711968099,39.781 00,0023,0030,0978.1,+28.1,000,0101,1711968699,39.812 99,0029,0040,0978.0,+28.2,000,0098,1711969299,39.946 99,0022,0030,0977.9,+28.2,000,0089,1711969599,39.737 99,0046,0062,0978.0,+27.9,000,0109,1711969900,40.893 00,0016,0022,0977.6,+28.1,000,0094,1711970499,39.77 30,0027,0037,0977.6,+28.0,000,0090,1711970799,39.835 37,0024,0033,0977.6,+28.3,000,0095,1711971399,39.846 99,0027,0037,0977.7,+28.1,000,0090,1711971699,39.853 99,0024,0033,0977.6,+28.0,000,0088,1711972000,40.057 99,0023,0032,0977.6,+28.0,000,0091,1711972299,39.96 99,0025,0035,0977.3,+28.2,000,0110,1711972899,39.8 37,0025,0035,0977.5,+28.5,000,0102,1711973499,39.78 99,0023,0030,0977.1,+28.4,000,0109,1711973799,39.837 99,0026,0035,0977.1,+28.9,000,0122,1711974099,39.788 99,0024,0033,0977.1,+29.3,000,0114,1711974400,40.219 35,0025,0035,0976.8,+29.6,000,0112,1711974701,41.947 99,0027,0036,0977.1,+29.4,000,0096,1711975000,40.039 99,0031,0041,0976.8,+29.3,000,0111,1711975599,39.945 99,0023,0032,0976.6,+29.1,000,0093,1711975899,39.957 99,0026,0035,0976.5,+29.2,000,0111,1711976200,40.593 99,0026,0035,0976.2,+29.3,000,0096,1711976499,39.821 37,0028,0038,0976.3,+29.2,000,0100,1711976800,40.426 99,0028,0038,0976.4,+29.4,000,0105,1711977099,39.896 99,0025,0035,0976.5,+29.4,000,0092,1711977399,39.854 99,0023,0030,0976.1,+29.7,000,0100,1711978300,40.274 99,0023,0030,0976.3,+29.4,000,0083,1711978899,39.907 99,0023,0030,0975.9,+29.1,000,0100,1711980999,39.927 99,0021,0028,0975.8,+29.1,000,0113,1711981299,39.854 99,0022,0030,0976.0,+28.9,000,0101,1711981600,40.217 47,0023,0032,0975.7,+28.9,000,0104,1711981900,40.126 99,0021,0028,0975.9,+28.8,000,0109,1711982201,41.299 99,0019,0025,0975.6,+27.9,000,0103,1711983400,40.251 99,0024,0033,0975.5,+27.9,000,0096,1711983999,39.981 99,0020,0027,0975.5,+27.9,000,0096,1711984299,39.869 99,0017,0023,0975.4,+27.8,000,0108,1711984600,40.133 99,0024,0033,0975.0,+27.6,000,0109,1711985499,39.988 52,0022,0030,0975.2,+27.5,000,0102,1711985800,40.149 99,0021,0028,0975.1,+27.5,000,0105,1711986401,41.217 99,0021,0029,0974.9,+27.4,000,0128,1711986699,39.943 47,0021,0029,0975.2,+27.3,000,0091,1711987000,40.025 99,0024,0033,0974.9,+27.0,000,0079,1711987300,40.181 47,0022,0030,0975.0,+26.7,000,0089,1711987900,40.088 99,0027,0037,0975.1,+26.5,000,0089,1711988199,39.901 99,0024,0033,0975.0,+26.0,000,0088,1711988499,39.937 99,0018,0025,0975.2,+26.1,000,0092,1711988800,40.488 99,0023,0030,0974.9,+25.7,000,0103,1711989400,40.033 99,0026,0035,0974.7,+25.4,000,0105,1711989700,40.258 49,0022,0029,0974.8,+24.9,000,0104,1711989999,39.973 99,0026,0035,0975.0,+25.1,000,0103,1711990300,40.194 99,0027,0036,0974.8,+24.2,000,0103,1711991800,40.086 00,0028,0038,0974.8,+24.2,000,0091,1711992099,39.901 99,0020,0027,0974.7,+24.1,000,0089,1711992400,40.165 49,0021,0029,0974.9,+23.0,000,0093,1711993000,40.428 99,0031,0041,0975.0,+23.2,000,0093,1711993300,40.137 99,0033,0045,0974.8,+23.0,000,0094,1711993900,40.03 99,0029,0039,0974.7,+22.9,000,0107,1711994199,39.983 99,0037,0050,0974.7,+22.8,000,0104,1711994500,40.08 99,0021,0028,0974.5,+22.9,000,0101,1711995099,39.949 47,0025,0035,0974.6,+23.0,000,0116,1711995400,40.498 47,0022,0030,0974.5,+22.8,000,0098,1711995700,40.174 99,0022,0030,0974.8,+22.6,000,0100,1711996000,40.039 99,0023,0030,0974.6,+22.7,000,0095,1711996300,40.056 99,0022,0030,0974.5,+22.8,000,0097,1711996600,40.038 99,0026,0035,0974.2,+22.6,000,0104,1711997200,40.019 99,0019,0025,0974.5,+22.2,000,0109,1711997500,40.591 99,0027,0036,0974.2,+22.0,000,0077,1711997800,40 99,0026,0036,0973.9,+21.8,000,0088,1711998400,40.164 99,0024,0033,0974.2,+22.0,000,0103,1711998699,39.979 99,0025,0035,0974.1,+21.5,000,0115,1711998999,39.951 00,0028,0038,0974.2,+21.5,000,0095,1711999299,39.939 99,0024,0033,0974.1,+21.5,000,0108,1711999600,40.062 47,0030,0040,0973.7,+21.2,000,0102,1711999900,40.074 99,0028,0038,0974.0,+21.4,000,0094,1712000500,40.054 99,0024,0033,0973.9,+21.0,000,0109,1712000800,40.119 99,0020,0027,0973.6,+20.9,000,0107,1712001100,40.037 00,0023,0032,0973.6,+21.0,000,0090,1712001399,39.996 99,0032,0044,0973.7,+20.9,000,0103,1712001999,39.996 52,0022,0030,0973.4,+20.8,000,0110,1712002300,40.016 99,0024,0033,0973.4,+20.7,000,0083,1712003200,40.405 99,0022,0029,0973.4,+20.7,000,0119,1712003800,40.115 99,0018,0025,0973.0,+20.5,000,0107,1712005301,41.085 49,0020,0027,0973.0,+20.2,000,0093,1712006200,40.117 99,0024,0033,0973.3,+20.2,000,0093,1712006502,42.493 99,0020,0027,0973.2,+19.9,000,0094,1712007100,40.236 99,0018,0024,0972.7,+19.3,000,0102,1712008300,40.114 99,0023,0032,0972.6,+19.8,000,0102,1712008600,40.132 99,0019,0025,0972.6,+19.6,000,0080,1712008900,40.248 99,0017,0023,0972.7,+20.1,000,0115,1712009200,40.066 99,0021,0029,0972.7,+20.1,000,0100,1712009500,40.291 49,0019,0025,0972.8,+20.9,000,0106,1712011000,40.449 99,0019,0025,0972.5,+20.9,000,0102,1712011601,41.303 99,0017,0024,0972.8,+20.9,000,0119,1712012800,40.458 99,0014,0020,0972.5,+21.2,000,0119,1712013700,40.107 99,0023,0030,0972.4,+21.4,000,0079,1712014300,40.508 99,0018,0024,0972.0,+21.2,000,0108,1712015500,40.382 99,0017,0024,0971.6,+20.3,000,0110,1712016701,41.692 47,0013,0018,0971.7,+20.0,000,0122,1712017000,40.171 99,0016,0022,0971.6,+20.5,000,0102,1712017300,40.728 99,0018,0024,0971.4,+19.8,000,0081,1712017600,40.721 00,0022,0029,0971.3,+19.8,000,0100,1712017900,40.899 47,0017,0024,0970.3,+19.0,000,0102,1712019101,41.492 99,0016,0022,0970.6,+20.3,000,0105,1712020600,40.364 99,0015,0022,0970.8,+20.4,000,0087,1712022400,40.361 99,0018,0025,0971.7,+20.4,000,0102,1712024500,40.976 99,0009,0013,0972.1,+20.3,000,0113,1712025700,40.818 99,0013,0019,0972.1,+20.1,000,0101,1712026300,40.224 42,0014,0019,0972.4,+19.9,000,0088,1712027200,40.186 99,0014,0019,0972.3,+19.9,000,0088,1712027801,41.248 99,0015,0022,0972.0,+19.8,000,0102,1712028101,41.164 99,0022,0029,0973.3,+19.4,000,0102,1712030500,40.964 99,0010,0014,0973.7,+18.5,000,0085,1712031100,40.287 99,0016,0022,0974.0,+16.8,000,0114,1712031701,41.99 99,0010,0014,0973.9,+16.5,000,0106,1712032000,40.9 99,0014,0020,0974.2,+16.6,000,0084,1712032602,42.425 99,0009,0013,0974.1,+16.6,000,0104,1712032902,42.205 99,0013,0018,0974.2,+16.4,000,0112,1712033804,44.305 99,0011,0015,0974.3,+15.8,000,0109,1712034100,40.537 99,0012,0017,0974.5,+15.6,000,0134,1712034700,40.372 52,0013,0018,0974.4,+15.9,000,0111,1712035300,40.514 99,0008,0011,0974.4,+16.2,000,0107,1712035600,40.385 00,0008,0011,0974.8,+15.9,000,0093,1712036500,40.441 99,0009,0013,0975.1,+16.1,000,0106,1712036800,40.565 99,0012,0017,0975.2,+16.7,000,0108,1712037100,40.38 99,0008,0011,0975.2,+17.4,000,0098,1712038000,40.797 99,0004,0006,0975.5,+18.4,000,0097,1712039201,41.061 54,0003,0005,0975.3,+18.5,000,0092,1712039500,40.447 99,0002,0003,0975.7,+18.5,000,0112,1712039800,40.374 99,0002,0003,0975.7,+18.6,000,0105,1712040100,40.851 99,0002,0003,0975.9,+18.6,000,0089,1712041300,40.334 99,0002,0003,0976.0,+19.2,000,0089,1712041900,40.34 99,0002,0003,0976.1,+19.2,000,0112,1712042200,40.461 99,0002,0003,0976.3,+19.0,000,0115,1712043100,40.676 99,0011,0014,0976.8,+19.4,000,0105,1712043700,40.41 99,0003,0004,0976.8,+19.4,000,0092,1712044000,40.393 99,0003,0004,0976.9,+19.0,000,0113,1712044300,40.416 99,0002,0003,0976.8,+19.4,000,0092,1712046400,40.85 49,0004,0006,0976.7,+19.6,000,0091,1712046700,40.777 99,0002,0003,0976.8,+19.2,000,0107,1712047000,40.708 99,0002,0003,0976.8,+19.6,000,0106,1712047300,40.594 49,0003,0004,0977.0,+19.5,000,0084,1712047600,40.466 99,0003,0004,0976.9,+18.8,000,0106,1712047900,40.723 99,0001,0002,0977.1,+19.1,000,0097,1712048200,40.475 45,0002,0003,0977.1,+19.2,000,0103,1712048501,41.05 99,0001,0001,0977.0,+19.2,000,0092,1712048800,40.56 45,0002,0003,0976.9,+19.7,000,0083,1712049400,40.344 99,0002,0003,0976.9,+19.7,000,0096,1712049700,40.355 99,0002,0003,0977.1,+19.5,000,0118,1712050000,40.537 99,0002,0003,0977.1,+19.5,000,0095,1712050300,40.485 40,0002,0003,0976.9,+19.8,000,0097,1712050600,40.459 99,0003,0004,0977.1,+19.8,000,0120,1712050900,40.529 40,0001,0002,0977.2,+19.8,000,0089,1712051500,40.435 99,0003,0004,0976.9,+19.9,000,0094,1712051800,40.535 99,0002,0003,0977.3,+19.7,000,0087,1712052100,40.398 47,0001,0002,0977.1,+20.2,000,0085,1712052400,40.387 45,0003,0004,0977.0,+20.2,000,0117,1712052700,40.372 99,0001,0002,0977.1,+20.2,000,0102,1712053001,41.121 42,0001,0001,0977.3,+20.8,000,0088,1712053601,41.096 99,0002,0003,0977.1,+20.5,000,0104,1712053900,40.495 99,0001,0002,0977.2,+21.0,000,0105,1712054200,40.488 99,0002,0003,0977.2,+20.8,000,0110,1712054500,40.57 99,0001,0002,0976.9,+20.9,000,0092,1712054801,41.181 99,0002,0003,0977.1,+20.9,000,0100,1712055100,40.452 42,0003,0004,0977.5,+21.2,000,0101,1712055400,40.82 45,0002,0003,0977.3,+21.1,000,0097,1712055700,40.444 45,0002,0003,0976.9,+21.0,000,0101,1712056000,40.761 99,0002,0003,0977.1,+21.5,000,0105,1712056300,40.418 99,0002,0003,0976.8,+21.3,000,0103,1712056600,40.494 99,0002,0003,0976.8,+21.3,000,0108,1712057200,40.562 99,0002,0003,0976.8,+21.3,000,0114,1712058100,40.848 99,0002,0003,0976.9,+21.5,000,0086,1712058400,40.525 42,0002,0003,0976.8,+22.0,000,0092,1712058701,41.192 99,0002,0003,0977.1,+21.5,000,0102,1712059300,40.62 99,0002,0003,0976.7,+21.9,000,0105,1712060500,40.473 52,0001,0002,0976.8,+21.9,000,0107,1712060800,40.684 99,0001,0002,0976.7,+21.9,000,0090,1712061100,40.561 00,0003,0005,0976.7,+22.0,000,0091,1712061400,40.625 45,0002,0003,0976.6,+21.5,000,0093,1712061700,40.628 99,0002,0003,0976.8,+20.9,000,0113,1712062000,40.659 99,0003,0004,0976.9,+21.7,000,0096,1712062600,40.893 99,0002,0003,0976.8,+21.3,000,0094,1712062900,40.805 99,0002,0003,0976.5,+21.5,000,0102,1712063200,40.728 99,0002,0003,0976.7,+21.6,000,0098,1712064101,41.089 99,0002,0003,0976.7,+21.7,000,0088,1712064401,41.148 99,0003,0005,0976.8,+20.6,000,0087,1712065001,41.202 49,0003,0005,0977.5,+18.5,000,0100,1712067700,40.974 99,0002,0003,0978.0,+18.0,000,0092,1712068300,40.759 99,0002,0003,0977.7,+18.1,000,0101,1712069200,40.568 99,0002,0003,0978.0,+18.0,000,0099,1712069500,40.953 47,0002,0003,0977.7,+18.1,000,0104,1712069800,40.561 99,0002,0003,0977.8,+17.8,000,0106,1712070100,40.57 47,0002,0003,0978.2,+17.7,000,0100,1712070401,41.313 99,0003,0004,0978.1,+17.7,000,0090,1712071000,40.835 47,0003,0004,0978.2,+17.1,000,0097,1712071900,40.624 99,0005,0006,0978.3,+17.0,000,0127,1712072500,40.603 52,0003,0005,0978.2,+17.0,000,0102,1712072800,40.613 99,0002,0003,0978.3,+16.9,000,0083,1712073100,40.576 99,0002,0003,0978.8,+16.4,000,0075,1712073400,40.566 45,0003,0004,0978.5,+16.2,000,0094,1712073700,40.612 99,0002,0003,0978.4,+16.3,000,0109,1712074000,40.547 99,0003,0004,0978.5,+15.8,000,0113,1712074300,40.827 52,0002,0003,0978.4,+15.6,000,0098,1712074600,40.525 99,0003,0005,0978.4,+15.5,000,0112,1712074900,40.562 99,0002,0003,0978.7,+15.7,000,0107,1712075200,40.682 99,0002,0003,0978.7,+15.4,000,0095,1712075501,41.853 47,0003,0005,0978.4,+15.1,000,0090,1712075800,40.637 99,0003,0004,0978.9,+15.1,000,0088,1712076401,41.188 45,0003,0004,0978.8,+15.2,000,0105,1712076700,40.632 99,0003,0004,0978.8,+14.9,000,0085,1712077001,41.329 99,0002,0003,0978.8,+14.8,000,0101,1712077300,40.599 99,0002,0003,0979.1,+14.7,000,0108,1712077600,40.821 99,0002,0003,0979.4,+14.4,000,0082,1712079400,40.827 99,0002,0003,0979.7,+13.7,000,0102,1712081200,40.635 99,0002,0003,0979.9,+13.8,000,0106,1712081500,40.859 99,0002,0003,0980.1,+14.0,000,0084,1712082101,41.581 99,0000,0001,0980.2,+13.8,000,0100,1712082400,40.746 99,0002,0003,0980.3,+13.9,000,0100,1712082700,40.787 42,0003,0004,0980.4,+13.0,100,0085,1712090203,43.75 99,0002,0003,0980.4,+13.0,100,0104,1712090802,42.152 99,0007,0010,0981.9,+11.4,100,0097,1712103102,42.294 33,0003,0005,0981.8,+11.0,100,0105,1712112104,44.24 99,0004,0006,0982.6,+09.7,100,0080,1712117801,41.206 99,0002,0003,0982.6,+09.8,100,0107,1712118705,45.218 99,0004,0005,0983.6,+15.9,000,0103,1712131001,41.47 99,0001,0002,0983.7,+16.0,000,0105,1712131901,41.195 99,0002,0003,0983.9,+16.2,000,0104,1712132802,42.036 99,0002,0003,0983.6,+16.7,000,0100,1712133701,41.25 99,0003,0004,0983.5,+17.4,000,0107,1712135501,41.213 21,0003,0004,0982.5,+19.4,000,0101,1712140601,41.334 99,0002,0003,0982.1,+20.0,000,0087,1712143001,41.237 00,0003,0005,0981.8,+20.6,000,0115,1712143901,41.453 28,0003,0005,0982.0,+21.0,000,0105,1712144501,41.398 99,0003,0004,0981.6,+21.1,000,0102,1712144801,41.511 33,0009,0013,0981.5,+21.1,000,0090,1712145401,41.401 11,0016,0022,0981.8,+21.4,000,0104,1712146001,41.951 99,0002,0003,0981.7,+21.0,000,0103,1712146301,41.374 99,0005,0007,0981.5,+20.9,000,0092,1712146901,41.424 33,0002,0003,0981.3,+20.9,000,0088,1712147501,41.793 99,0002,0003,0980.8,+20.7,000,0108,1712150201,41.38 99,0002,0003,0980.8,+21.1,000,0100,1712152601,41.362 99,0002,0003,0980.9,+21.0,000,0100,1712153201,41.913 99,0003,0004,0980.7,+21.1,000,0119,1712153801,41.367 99,0002,0003,0980.7,+20.9,000,0106,1712154102,42.48 99,0002,0003,0980.7,+21.1,000,0087,1712154402,42.225 99,0002,0003,0981.0,+20.8,000,0112,1712155001,41.772 30,0003,0005,0981.0,+20.7,000,0100,1712155302,42.614 25,0013,0019,0980.9,+20.9,000,0114,1712155603,43.046 00,0004,0006,0981.1,+20.7,000,0098,1712155902,42.649 99,0201,0271,0981.1,+20.6,000,0109,1712156202,42.363 99,0325,0439,0981.2,+20.3,000,0117,1712156801,41.686 99,0070,0095,0981.1,+19.7,000,0097,1712158001,41.905 00,0010,0014,0981.2,+19.6,000,0100,1712158301,41.529 18,0003,0004,0981.3,+19.2,000,0119,1712159201,41.445 99,0005,0006,0981.4,+19.5,000,0119,1712159501,41.517 99,0003,0005,0981.3,+19.2,000,0105,1712159801,41.59 99,0003,0005,0981.2,+19.0,000,0095,1712160101,41.646 99,0005,0006,0981.4,+18.7,000,0104,1712160701,41.373 99,0003,0004,0981.5,+18.0,000,0080,1712162201,41.575 00,0003,0005,0981.3,+18.0,000,0098,1712162501,41.453 33,0003,0004,0981.2,+17.9,000,0101,1712162802,42.084 99,0003,0004,0981.4,+17.7,000,0092,1712163101,41.591 99,0004,0005,0981.5,+17.8,000,0086,1712163401,41.455 40,0003,0004,0981.3,+17.7,000,0108,1712163701,41.627 99,0001,0002,0981.4,+17.5,000,0110,1712164001,41.451 99,0002,0003,0981.4,+17.0,000,0104,1712166403,43.045 99,0002,0003,0981.3,+17.0,000,0103,1712166701,41.712 99,0003,0005,0981.3,+16.8,000,0092,1712167001,41.692 99,0004,0005,0981.7,+16.7,000,0088,1712167301,41.509 47,0004,0006,0981.3,+16.6,000,0096,1712167601,41.449 47,0006,0008,0981.5,+16.7,000,0104,1712167901,41.446 47,0002,0003,0981.6,+16.7,000,0082,1712168201,41.433 37,0002,0003,0981.5,+16.6,000,0109,1712168501,41.417 33,0005,0006,0981.6,+16.3,000,0081,1712168801,41.535 99,0004,0006,0981.3,+16.6,000,0098,1712169101,41.543 37,0004,0006,0981.4,+16.5,000,0099,1712169401,41.531 37,0005,0007,0981.3,+16.5,000,0105,1712169701,41.524 33,0005,0006,0981.3,+16.4,000,0089,1712170001,41.514 33,0005,0007,0981.3,+16.1,000,0085,1712170301,41.504 30,0003,0004,0981.8,+15.9,000,0108,1712170601,41.598 99,0003,0004,0981.7,+16.0,000,0105,1712170901,41.478 37,0003,0005,0981.6,+15.9,000,0089,1712171201,41.477 33,0004,0005,0981.4,+15.8,000,0091,1712171501,41.456 33,0004,0006,0981.4,+15.8,000,0098,1712171801,41.696 33,0003,0005,0981.6,+15.9,000,0120,1712172101,41.431 45,0002,0003,0981.4,+15.9,000,0114,1712172401,41.584 49,0003,0005,0981.3,+16.1,000,0099,1712172701,41.57 45,0007,0010,0981.4,+15.9,000,0096,1712173001,41.574 99,0006,0008,0981.1,+15.7,000,0118,1712173301,41.557 33,0003,0005,0981.4,+16.0,000,0099,1712173601,41.55 35,0005,0007,0981.3,+15.9,000,0095,1712173901,41.536 33,0004,0005,0981.4,+15.6,000,0097,1712174201,41.525 99,0004,0006,0981.1,+15.7,000,0114,1712174501,41.538 37,0004,0005,0981.0,+15.8,000,0107,1712174801,41.501 40,0004,0005,0981.3,+15.6,000,0086,1712175101,41.496 35,0003,0005,0981.4,+15.6,000,0120,1712175401,41.633 33,0004,0005,0981.4,+15.4,000,0097,1712175701,41.755 99,0004,0005,0981.2,+15.3,000,0113,1712176001,41.705 35,0006,0008,0981.1,+15.2,000,0106,1712176301,41.646 99,0004,0006,0981.2,+15.3,000,0116,1712176601,41.597 35,0004,0006,0981.0,+15.3,000,0113,1712176901,41.589 35,0004,0006,0981.4,+15.1,000,0105,1712177201,41.577 37,0003,0005,0981.5,+15.2,000,0106,1712177501,41.57 37,0003,0004,0981.2,+15.0,000,0099,1712177801,41.639 37,0003,0004,0981.5,+15.1,000,0094,1712178101,41.544 37,0003,0004,0981.3,+14.9,000,0087,1712178401,41.533 99,0003,0005,0981.2,+14.9,000,0104,1712178701,41.519 35,0003,0004,0981.3,+15.0,000,0123,1712179002,42.126 35,0003,0004,0981.4,+15.0,000,0100,1712179301,41.498 33,0003,0005,0981.0,+14.9,000,0110,1712179601,41.626 35,0003,0004,0981.1,+14.9,000,0103,1712179901,41.642 35,0004,0005,0981.0,+15.1,000,0094,1712180201,41.625 37,0003,0004,0980.8,+14.6,000,0118,1712180801,41.614 37,0004,0005,0980.8,+14.6,000,0102,1712181101,41.909 37,0005,0006,0981.1,+14.4,000,0093,1712181401,41.581 37,0004,0006,0981.1,+14.6,000,0098,1712181701,41.572 37,0004,0005,0980.7,+14.7,000,0101,1712182001,41.566 99,0004,0005,0981.2,+14.6,000,0082,1712182301,41.558 37,0002,0003,0981.2,+14.4,000,0096,1712182601,41.543 37,0004,0005,0981.1,+14.2,000,0100,1712182901,41.539 37,0004,0006,0981.0,+14.1,000,0107,1712183201,41.983 35,0006,0008,0981.1,+13.9,000,0102,1712183501,41.669 99,0008,0011,0981.1,+13.9,000,0104,1712183801,41.655 37,0026,0035,0981.3,+14.0,000,0078,1712184101,41.647 37,0014,0020,0981.3,+13.8,000,0108,1712184401,41.64 35,0016,0022,0981.4,+13.9,000,0102,1712184701,41.629 40,0018,0025,0981.3,+13.8,000,0107,1712185001,41.615 35,0017,0023,0981.2,+14.0,000,0107,1712185301,41.605 37,0013,0018,0981.0,+14.0,000,0093,1712185601,41.649 35,0014,0019,0981.0,+14.1,000,0116,1712185901,41.595 40,0017,0023,0981.3,+14.2,000,0112,1712186201,41.581 37,0011,0014,0980.9,+14.2,000,0114,1712186501,41.604 99,0011,0015,0980.9,+14.2,000,0099,1712186801,41.693 40,0011,0015,0981.2,+14.0,000,0104,1712187102,42.21 37,0003,0005,0980.9,+13.8,000,0086,1712187401,41.916 99,0003,0005,0981.0,+13.8,000,0112,1712187701,41.685 37,0003,0005,0980.7,+13.6,000,0096,1712188001,41.681 37,0004,0006,0980.9,+13.7,000,0101,1712188301,41.668 37,0003,0005,0980.9,+13.8,000,0107,1712188602,42.202 37,0003,0005,0980.9,+13.7,000,0107,1712188901,41.644 40,0003,0005,0981.0,+13.6,000,0090,1712189201,41.639 37,0008,0011,0981.2,+13.7,000,0107,1712189501,41.621 37,0003,0005,0980.9,+13.9,000,0111,1712189801,41.617 37,0005,0006,0980.8,+13.5,000,0127,1712190101,41.683 37,0003,0005,0980.9,+13.4,000,0096,1712190401,41.733 35,0003,0005,0980.7,+13.3,000,0094,1712190701,41.778 99,0003,0005,0980.7,+13.2,000,0110,1712191002,42.002 37,0003,0005,0980.5,+13.3,000,0099,1712191301,41.719 99,0004,0006,0980.3,+13.3,000,0084,1712191601,41.835 99,0004,0005,0980.6,+13.2,000,0112,1712192201,41.772 99,0004,0005,0980.8,+13.0,100,0098,1712192802,42.019 99,0005,0007,0980.8,+13.2,000,0089,1712193102,42.136 35,0005,0007,0980.7,+13.2,000,0115,1712193401,41.657 99,0004,0006,0980.7,+13.2,000,0118,1712193701,41.665 37,0004,0006,0980.5,+13.3,000,0098,1712194001,41.771 99,0005,0006,0980.9,+12.9,100,0108,1712194602,42.084 35,0004,0006,0980.6,+12.6,100,0089,1712194901,41.757 35,0007,0009,0980.4,+12.7,100,0105,1712195201,41.746 00,0005,0006,0980.5,+11.9,100,0099,1712196402,42.508 42,0004,0005,0980.3,+12.2,100,0098,1712196702,42.326 99,0004,0006,0980.5,+12.3,100,0110,1712197001,41.925 99,0006,0008,0980.6,+12.3,100,0107,1712197301,41.853 42,0004,0006,0980.6,+12.2,100,0104,1712197601,41.91 99,0003,0005,0980.7,+12.2,100,0104,1712197901,41.963 99,0004,0005,0980.7,+12.3,100,0088,1712198201,41.977 99,0004,0006,0980.9,+12.4,100,0099,1712198502,42.19 99,0003,0005,0980.7,+12.1,100,0112,1712198801,41.901 99,0005,0006,0981.0,+11.9,100,0105,1712199102,42.433 99,0003,0005,0980.8,+12.0,100,0106,1712199403,43.066 42,0003,0005,0980.7,+12.3,100,0098,1712199701,41.754 99,0003,0005,0980.8,+12.4,100,0091,1712200001,41.757 42,0003,0005,0981.1,+12.2,100,0096,1712200302,42.1 42,0005,0006,0980.5,+11.8,100,0090,1712200602,42.529 99,0005,0006,0980.6,+11.8,100,0095,1712200901,41.831 99,0004,0005,0980.8,+11.7,100,0107,1712201203,43.115 45,0005,0006,0980.7,+11.5,100,0091,1712201802,42.149 99,0004,0006,0980.8,+11.4,100,0100,1712202102,42.195 99,0004,0005,0980.8,+11.7,100,0099,1712202702,42.31 40,0002,0003,0981.0,+11.8,100,0089,1712203301,41.841 99,0004,0005,0981.0,+11.8,100,0096,1712203602,42.061 40,0004,0005,0981.1,+12.1,100,0109,1712203901,41.774 99,0006,0008,0981.0,+12.2,100,0096,1712204202,42.508 99,0005,0006,0981.3,+12.4,100,0111,1712204501,41.768 47,0004,0005,0981.3,+12.6,100,0094,1712204801,41.884 99,0004,0006,0981.1,+11.8,100,0089,1712205701,41.921 42,0004,0005,0981.7,+12.1,100,0099,1712206002,42.068 99,0005,0006,0981.6,+12.0,100,0115,1712206302,42.088 99,0004,0005,0981.6,+11.6,100,0089,1712206602,42.007 99,0002,0003,0982.0,+11.5,100,0101,1712206902,42.129 99,0004,0005,0981.6,+12.1,100,0100,1712207201,41.944 99,0004,0005,0981.9,+12.2,100,0092,1712207502,42.577 99,0004,0006,0981.9,+12.6,100,0124,1712207802,42.082 37,0005,0007,0982.2,+12.6,100,0098,1712208101,41.794 42,0004,0006,0982.2,+12.6,100,0090,1712208402,42.054 99,0003,0005,0982.4,+12.4,100,0098,1712208702,42.198 42,0004,0006,0982.3,+12.3,100,0094,1712209002,42.321 42,0005,0007,0982.2,+12.2,100,0104,1712209301,41.927 99,0004,0005,0982.2,+12.3,100,0126,1712209602,42.152 99,0005,0007,0982.4,+12.4,100,0110,1712209902,42.483 42,0004,0005,0982.3,+12.8,100,0090,1712210202,42.315 30,0005,0007,0982.2,+13.4,000,0110,1712211102,42.762 99,0005,0006,0982.6,+13.7,000,0105,1712211401,41.962 37,0006,0008,0982.7,+13.7,000,0096,1712211703,43.73 99,0006,0008,0982.8,+13.8,000,0100,1712212002,42.245 40,0008,0011,0982.9,+13.8,000,0104,1712212302,42.18 99,0005,0007,0982.6,+14.2,000,0084,1712212601,41.994 99,0014,0019,0982.9,+14.6,000,0093,1712212902,42.114 37,0006,0008,0982.7,+14.9,000,0100,1712213202,42.541 99,0005,0007,0982.6,+15.5,000,0093,1712213802,42.79 99,0005,0006,0982.5,+15.6,000,0108,1712214102,42.093 99,0004,0006,0982.5,+15.9,000,0106,1712214702,42.233 99,0004,0006,0982.8,+16.3,000,0099,1712215003,43.138 99,0005,0007,0982.8,+16.5,000,0076,1712215302,42.058 37,0005,0006,0982.9,+16.7,000,0107,1712215602,42.017 99,0004,0005,0982.7,+16.7,000,0101,1712215902,42.721 99,0005,0006,0982.6,+17.2,000,0101,1712216202,42.176 40,0005,0006,0982.9,+17.4,000,0101,1712216501,41.994 99,0004,0005,0982.7,+17.4,000,0100,1712216802,42.153 37,0004,0006,0982.9,+17.1,000,0106,1712217401,41.949 99,0004,0005,0982.9,+17.0,000,0116,1712217702,42.275 00,0005,0006,0982.7,+17.2,000,0101,1712218001,41.987 99,0004,0006,0982.9,+17.8,000,0107,1712218302,42.418 99,0003,0005,0982.7,+17.9,000,0094,1712218601,41.922 99,0004,0005,0982.8,+18.0,000,0121,1712218901,41.944 99,0003,0004,0982.8,+17.8,000,0085,1712219202,42.258 35,0004,0005,0983.1,+17.8,000,0081,1712219502,42.235 99,0004,0006,0983.0,+17.9,000,0117,1712219802,42.078 99,0006,0008,0983.1,+17.8,000,0119,1712220102,42.126 99,0008,0011,0983.0,+18.2,000,0098,1712220402,42.095 99,0010,0014,0983.1,+18.3,000,0105,1712220702,42.01 99,0005,0006,0982.9,+18.3,000,0095,1712221002,42.071 33,0003,0005,0982.8,+18.7,000,0099,1712221302,42.184 99,0001,0001,0982.7,+19.1,000,0082,1712221901,41.962 25,0004,0005,0982.8,+18.6,000,0110,1712222201,41.975 33,0003,0004,0982.6,+18.3,000,0122,1712222501,41.928 99,0004,0005,0983.0,+18.1,000,0115,1712222802,42.07 99,0007,0009,0982.7,+18.6,000,0117,1712223102,42.083 28,0005,0006,0982.8,+19.2,000,0099,1712223402,42.068 99,0003,0004,0982.6,+19.1,000,0103,1712223702,42.098 99,0002,0003,0982.8,+18.5,000,0099,1712224002,42.074 33,0003,0004,0982.6,+18.9,000,0118,1712224602,42.053 99,0002,0003,0982.5,+19.3,000,0083,1712224902,42.064 99,0003,0004,0982.3,+19.6,000,0105,1712225201,41.995 99,0002,0003,0982.5,+19.5,000,0084,1712225502,42 99,0004,0005,0982.1,+19.3,000,0144,1712225802,42.058 99,0003,0005,0982.4,+19.8,000,0101,1712226101,41.963 99,0004,0006,0982.2,+19.6,000,0103,1712226402,42.131 99,0001,0001,0982.6,+19.8,000,0101,1712226702,42.118 99,0008,0011,0982.4,+19.6,000,0109,1712227002,42.12 99,0002,0003,0982.4,+20.0,000,0091,1712227302,42.102 18,0003,0005,0982.6,+19.8,000,0117,1712227602,42.057 99,0002,0003,0982.6,+19.4,000,0109,1712227902,42.063 99,0003,0005,0982.3,+19.3,000,0106,1712228202,42.087 25,0003,0004,0982.3,+19.2,000,0091,1712228502,42.036 99,0002,0003,0982.3,+19.1,000,0095,1712228802,42.016 25,0002,0003,0982.2,+19.1,000,0106,1712229101,42 99,0004,0005,0982.4,+19.4,000,0100,1712229402,42.127 99,0002,0003,0982.0,+19.6,000,0103,1712229702,42.092 99,0002,0003,0982.1,+19.6,000,0098,1712230002,42.296 99,0003,0005,0982.3,+19.5,000,0112,1712230302,42.286 37,0006,0008,0982.1,+19.4,000,0108,1712230602,42.131 37,0005,0006,0982.5,+19.4,000,0109,1712230902,42.103 99,0005,0006,0982.3,+19.3,000,0101,1712231202,42.12 99,0003,0004,0982.1,+19.1,000,0102,1712231502,42.081 35,0003,0005,0982.3,+19.2,000,0106,1712231802,42.118 99,0003,0005,0982.2,+19.3,000,0113,1712232102,42.621 99,0004,0005,0982.0,+19.5,000,0093,1712232402,42.075 30,0003,0004,0982.2,+19.2,000,0100,1712232702,42.039 99,0003,0005,0982.5,+19.3,000,0117,1712233002,42.019 30,0004,0006,0982.3,+19.4,000,0100,1712233302,42.012 35,0003,0005,0982.0,+19.2,000,0100,1712233602,42.173 35,0003,0005,0982.3,+19.3,000,0108,1712233902,42.171 45,0005,0006,0982.2,+19.3,000,0109,1712234202,42.14 99,0012,0016,0982.1,+19.5,000,0095,1712234503,43.027 99,0009,0013,0981.9,+19.9,000,0086,1712235102,42.116 30,0003,0004,0982.0,+19.9,000,0092,1712235402,42.116 40,0006,0008,0982.1,+19.8,000,0087,1712235702,42.179 40,0006,0008,0982.3,+19.5,000,0091,1712236002,42.098 99,0003,0005,0982.3,+20.0,000,0094,1712236302,42.055 42,0006,0008,0982.1,+19.7,000,0096,1712236602,42.049 99,0003,0005,0982.2,+19.7,000,0108,1712236902,42.032 40,0001,0002,0982.2,+19.7,000,0108,1712237202,42.155 42,0002,0003,0982.2,+19.2,000,0098,1712237502,42.171 99,0002,0003,0982.4,+19.0,000,0102,1712237802,42.16 99,0006,0008,0982.0,+18.7,000,0112,1712238102,42.137 45,0003,0005,0982.1,+18.8,000,0089,1712238402,42.134 45,0003,0005,0982.1,+18.9,000,0093,1712238702,42.134 99,0001,0001,0982.3,+18.9,000,0109,1712239002,42.758 99,0004,0006,0982.2,+19.1,000,0097,1712239302,42.109 42,0010,0013,0982.2,+18.9,000,0093,1712239602,42.092 42,0002,0003,0982.4,+19.0,000,0098,1712239902,42.089 99,0006,0008,0982.2,+18.9,000,0091,1712240202,42.079 99,0002,0003,0982.2,+18.8,000,0115,1712240502,42.075 00,0002,0003,0982.4,+19.0,000,0105,1712240802,42.298 99,0003,0004,0982.5,+19.1,000,0091,1712241402,42.254 42,0002,0003,0982.3,+18.8,000,0085,1712241702,42.181 99,0003,0004,0982.3,+19.2,000,0099,1712242002,42.188 99,0003,0004,0982.2,+18.9,000,0098,1712242302,42.207 99,0002,0003,0982.4,+18.8,000,0095,1712242602,42.433 00,0004,0005,0982.3,+18.8,000,0098,1712242902,42.554 99,0004,0005,0982.5,+19.1,000,0104,1712243202,42.271 99,0003,0005,0982.5,+19.5,000,0116,1712243502,42.187 99,0004,0006,0982.6,+19.1,000,0104,1712243802,42.139 99,0003,0005,0982.4,+18.9,000,0108,1712244402,42.214 40,0005,0007,0982.4,+19.0,000,0104,1712244702,42.317 99,0003,0004,0982.6,+19.4,000,0104,1712245002,42.339 99,0003,0005,0982.3,+19.4,000,0097,1712245303,43.056 99,0002,0003,0982.4,+19.3,000,0101,1712245602,42.345 40,0004,0005,0982.6,+19.4,000,0103,1712245902,42.806 99,0004,0006,0982.7,+19.2,000,0104,1712246202,42.312 99,0003,0004,0982.6,+19.1,000,0098,1712246502,42.234 99,0003,0004,0982.8,+19.1,000,0085,1712247102,42.37 99,0002,0003,0982.9,+18.5,000,0090,1712247402,42.596 99,0002,0003,0982.8,+18.5,000,0104,1712247702,42.203 99,0003,0004,0983.1,+18.2,000,0101,1712248002,42.258 99,0005,0006,0983.0,+18.1,000,0101,1712248303,43.421 99,0006,0008,0983.2,+17.8,000,0126,1712248602,42.418 42,0002,0003,0983.0,+17.6,000,0120,1712248902,42.748 99,0004,0005,0983.1,+17.5,000,0104,1712249202,42.764 99,0004,0006,0982.9,+17.3,000,0110,1712249502,42.782 42,0004,0006,0982.8,+16.9,000,0101,1712249802,42.702 99,0003,0004,0982.9,+16.5,000,0108,1712250102,42.207 99,0003,0004,0982.9,+16.5,000,0108,1712250402,42.179 00,0004,0005,0983.4,+16.4,000,0087,1712250702,42.417 99,0003,0005,0983.4,+16.0,000,0099,1712251002,42.322 99,0003,0004,0983.4,+15.8,000,0105,1712251302,42.191 99,0003,0004,0983.6,+15.3,000,0112,1712252202,42.295 99,0006,0008,0983.9,+15.3,000,0102,1712253402,42.225 00,0004,0005,0983.7,+15.3,000,0093,1712253702,42.494 99,0003,0005,0984.1,+15.3,000,0110,1712254002,42.206 99,0004,0005,0984.2,+15.3,000,0111,1712254602,42.556 40,0004,0006,0984.2,+15.1,000,0099,1712254902,42.983 00,0004,0005,0984.4,+15.0,000,0106,1712255802,42.399 00,0004,0006,0984.2,+15.1,000,0115,1712256102,42.698 99,0004,0005,0984.5,+15.0,000,0106,1712256702,42.332 42,0002,0003,0984.3,+14.7,000,0079,1712257002,42.558 99,0005,0006,0984.3,+14.7,000,0090,1712257302,42.885 99,0004,0006,0984.2,+14.7,000,0105,1712257602,42.704 99,0006,0008,0984.5,+14.7,000,0082,1712258202,42.327 99,0005,0006,0984.3,+14.8,000,0121,1712258502,42.761 99,0005,0007,0984.7,+14.5,000,0097,1712258802,42.919 40,0004,0006,0984.6,+14.6,000,0107,1712259102,42.35 99,0006,0008,0984.5,+14.4,000,0082,1712259402,42.972 99,0006,0008,0984.3,+14.6,000,0109,1712260003,43.011 99,0005,0007,0984.7,+14.6,000,0084,1712260302,42.927 99,0007,0009,0984.8,+14.3,000,0086,1712260602,42.746 40,0011,0014,0984.6,+14.2,000,0099,1712261202,42.987 99,0011,0015,0985.0,+14.4,000,0082,1712261502,42.289 99,0049,0066,0984.5,+14.2,000,0094,1712262102,42.327 99,0033,0045,0984.6,+14.2,000,0090,1712262702,42.837 99,0034,0046,0985.0,+14.1,000,0089,1712263003,43.465 40,0034,0046,0984.7,+14.6,000,0084,1712263302,42.769 99,0022,0029,0984.6,+14.5,000,0105,1712263902,42.397 99,0009,0013,0985.0,+14.2,000,0088,1712264502,42.438 99,0029,0039,0984.8,+14.1,000,0107,1712264802,42.456 99,0015,0021,0984.8,+14.4,000,0099,1712265402,42.394 99,0015,0021,0984.8,+14.6,000,0121,1712265702,42.308 99,0026,0036,0984.7,+14.7,000,0115,1712266002,42.94 99,0005,0007,0984.8,+14.7,000,0123,1712266302,42.71 99,0004,0006,0984.8,+14.7,000,0102,1712266902,42.747 99,0004,0006,0984.7,+14.7,000,0095,1712267202,42.769 99,0003,0005,0985.0,+14.5,000,0089,1712267802,42.522 99,0005,0006,0984.9,+14.9,000,0095,1712268103,43.85 99,0004,0005,0984.7,+14.6,000,0096,1712268702,42.353 00,0004,0006,0984.9,+14.1,000,0093,1712269002,42.374 99,0017,0023,0984.9,+13.9,000,0101,1712269303,43.108 99,0010,0013,0984.8,+14.1,000,0120,1712269602,42.655 99,0007,0010,0984.9,+14.4,000,0102,1712269902,42.59 99,0008,0011,0984.8,+14.6,000,0092,1712270203,43.532 42,0014,0020,0984.8,+14.6,000,0092,1712270502,42.935 99,0018,0024,0984.7,+14.5,000,0096,1712270802,42.75 99,0019,0026,0985.0,+14.2,000,0099,1712271702,42.806 99,0021,0028,0985.0,+14.2,000,0103,1712272002,42.52 99,0010,0014,0984.7,+14.3,000,0097,1712272302,42.543 99,0006,0008,0984.8,+14.0,000,0101,1712272602,42.353 99,0002,0003,0984.8,+14.0,000,0120,1712272902,42.68 40,0003,0005,0984.7,+13.2,000,0098,1712273503,43.184 99,0003,0005,0984.8,+12.6,100,0102,1712273802,42.55 99,0003,0005,0984.9,+12.2,100,0089,1712274102,42.605 99,0005,0006,0984.8,+12.4,100,0082,1712274402,42.526 99,0003,0004,0985.0,+11.8,100,0108,1712275002,42.462 99,0003,0005,0985.1,+11.9,100,0106,1712275303,43.713 99,0004,0006,0984.9,+11.5,100,0093,1712275902,42.417 99,0005,0006,0985.1,+11.1,100,0090,1712276202,42.846 99,0003,0004,0984.7,+11.0,100,0109,1712276502,42.866 49,0004,0006,0984.9,+11.2,100,0091,1712276802,42.51 99,0003,0004,0984.8,+10.9,100,0089,1712277102,42.549 99,0004,0005,0984.8,+11.1,100,0099,1712277403,43.186 45,0003,0005,0984.7,+11.7,100,0102,1712277702,42.586 99,0003,0005,0985.0,+11.9,100,0102,1712278002,42.708 99,0003,0004,0984.8,+12.1,100,0114,1712278602,42.898 45,0002,0003,0984.9,+12.1,100,0097,1712278902,42.872 99,0003,0005,0984.8,+12.3,100,0102,1712279202,42.478 45,0003,0004,0984.7,+12.5,100,0093,1712279802,42.931 99,0002,0003,0985.2,+12.2,100,0104,1712280102,42.527 99,0003,0004,0984.9,+12.2,100,0094,1712280703,43.349 99,0004,0005,0984.9,+12.4,100,0091,1712281002,42.548 99,0003,0004,0984.9,+12.3,100,0116,1712281302,42.771 99,0004,0005,0985.0,+12.7,100,0089,1712281903,43.145 99,0002,0003,0985.0,+12.7,100,0106,1712282502,42.649 99,0002,0003,0984.9,+12.5,100,0091,1712282802,42.551 40,0003,0005,0985.1,+12.8,100,0105,1712283102,42.477 99,0003,0004,0985.1,+12.7,100,0095,1712283403,43.32 99,0003,0005,0985.2,+12.8,100,0098,1712284003,43.296 99,0003,0004,0985.2,+12.6,100,0073,1712284302,42.613 00,0003,0004,0985.1,+12.9,100,0106,1712284902,42.751 99,0003,0004,0985.0,+13.2,000,0099,1712285202,42.776 99,0003,0004,0985.3,+13.5,000,0094,1712285503,43.406 45,0003,0004,0985.2,+13.0,100,0104,1712286103,43.141 99,0003,0004,0985.2,+13.0,100,0101,1712286402,42.647 99,0003,0005,0984.9,+13.2,000,0105,1712286702,42.561 99,0003,0005,0985.1,+13.2,000,0100,1712287002,42.988 45,0003,0004,0985.3,+12.8,100,0101,1712288203,43.126 28,0002,0003,0985.3,+12.7,100,0106,1712288502,42.632 99,0003,0005,0985.4,+13.1,000,0112,1712288802,42.629 99,0003,0004,0985.4,+13.0,100,0107,1712289102,42.874 40,0003,0005,0985.5,+12.9,100,0107,1712289403,43.199 99,0004,0005,0985.3,+13.1,000,0085,1712289702,42.607 99,0005,0006,0985.6,+13.2,000,0084,1712290003,43.649 99,0003,0004,0985.5,+12.9,100,0095,1712290902,42.787 99,0004,0006,0985.6,+13.3,000,0083,1712291203,43.051 37,0004,0006,0985.7,+13.3,000,0112,1712291503,43.393 99,0003,0005,0985.7,+13.5,000,0107,1712291804,44.741 99,0005,0007,0985.6,+13.2,000,0120,1712292702,42.648 99,0004,0005,0985.7,+13.3,000,0102,1712293002,42.666 99,0004,0005,0985.9,+13.2,000,0089,1712293302,42.688 99,0004,0006,0985.9,+13.9,000,0091,1712293902,42.963 99,0003,0005,0986.1,+14.2,000,0097,1712294202,42.953 99,0004,0005,0985.9,+14.6,000,0121,1712294503,43.889 99,0004,0006,0985.9,+14.8,000,0118,1712294803,43.332 99,0004,0005,0986.4,+15.1,000,0108,1712295402,42.877 99,0003,0005,0986.4,+15.1,000,0103,1712296002,42.68 37,0003,0004,0986.2,+15.4,000,0094,1712296302,42.704 40,0001,0002,0986.5,+15.6,000,0109,1712296603,43.668 99,0003,0005,0986.6,+15.9,000,0097,1712296902,42.673 99,0002,0003,0986.4,+16.3,000,0098,1712297202,42.705 99,0003,0005,0986.7,+16.5,000,0112,1712297503,43.419 35,0003,0005,0986.5,+16.7,000,0102,1712297802,42.722 99,0007,0009,0986.6,+16.9,000,0098,1712298102,42.657 99,0006,0008,0986.7,+16.8,000,0105,1712298402,42.747 99,0004,0005,0986.5,+17.0,000,0101,1712298702,42.783 99,0005,0006,0986.8,+17.2,000,0093,1712299002,42.748 99,0014,0019,0986.7,+17.4,000,0093,1712299302,42.767 99,0009,0013,0986.7,+17.6,000,0098,1712299602,42.785 40,0008,0011,0986.8,+18.0,000,0105,1712299902,42.807 99,0008,0011,0987.0,+18.2,000,0108,1712300204,44.565 99,0004,0006,0986.8,+18.5,000,0117,1712300503,43.356 99,0008,0011,0986.8,+18.8,000,0081,1712300802,42.799 99,0004,0005,0987.1,+18.9,000,0116,1712301102,42.676 99,0002,0003,0986.9,+19.1,000,0107,1712301403,43.127 00,0004,0005,0987.2,+19.1,000,0097,1712301703,43.024 40,0005,0007,0986.9,+19.0,000,0083,1712302002,42.862 99,0007,0009,0986.9,+19.3,000,0107,1712302303,43.423 99,0005,0006,0987.1,+19.1,000,0096,1712302603,43.645 99,0004,0006,0987.1,+19.4,000,0095,1712302903,43.359 99,0004,0005,0986.9,+19.6,000,0097,1712304102,42.717 99,0003,0004,0987.1,+19.8,000,0099,1712304403,43.043 99,0008,0011,0987.1,+19.8,000,0111,1712304702,42.755 52,0004,0005,0987.1,+19.9,000,0092,1712305002,42.781 99,0002,0003,0987.1,+19.9,000,0094,1712305302,42.691 52,0004,0005,0987.0,+20.0,000,0095,1712305602,42.849 99,0003,0005,0987.5,+20.2,000,0096,1712306207,47.742 99,0002,0003,0987.0,+20.4,000,0117,1712306802,42.847 99,0003,0004,0987.1,+20.3,000,0102,1712307403,43.703 99,0004,0005,0987.1,+20.6,000,0104,1712307704,44.129 99,0009,0012,0987.0,+20.7,000,0106,1712308002,42.815 99,0005,0006,0987.0,+20.7,000,0083,1712308302,42.733 99,0002,0003,0987.0,+20.8,000,0105,1712308602,42.853 99,0006,0008,0987.2,+20.9,000,0116,1712308903,45 37,0003,0005,0987.1,+21.3,000,0104,1712309203,43.032 99,0005,0006,0986.9,+21.4,000,0095,1712309802,42.882 40,0002,0003,0986.8,+21.3,000,0103,1712310102,42.902 99,0003,0005,0987.1,+21.3,000,0100,1712310403,43.433 99,0003,0005,0987.1,+21.3,000,0096,1712310702,42.836 99,0003,0005,0986.9,+21.5,000,0089,1712311003,43.165 33,0003,0005,0987.0,+22.0,000,0102,1712311302,42.876 99,0003,0004,0987.0,+22.0,000,0083,1712311602,42.794 40,0005,0006,0986.8,+22.1,000,0091,1712312203,43.548 99,0002,0003,0986.8,+22.4,000,0106,1712312503,43.057 99,0004,0005,0986.7,+22.5,000,0090,1712312802,42.905 99,0003,0004,0986.7,+22.4,000,0107,1712313103,43.045 99,0003,0004,0986.4,+22.9,000,0098,1712313703,43.698 99,0005,0006,0986.4,+22.4,000,0098,1712314002,42.897 35,0006,0008,0986.6,+22.6,000,0093,1712314303,43.429 99,0003,0004,0986.6,+22.2,000,0112,1712314603,43.037 99,0002,0003,0986.6,+22.5,000,0113,1712314903,43.465 99,0003,0005,0986.5,+22.9,000,0098,1712315502,42.996 99,0008,0011,0986.2,+22.7,000,0108,1712315802,42.909 99,0003,0005,0986.1,+23.0,000,0093,1712316103,43.239 35,0002,0003,0986.3,+22.8,000,0110,1712316403,43.272 99,0002,0003,0986.1,+22.9,000,0104,1712316703,43.329 99,0002,0003,0986.2,+22.8,000,0105,1712317002,42.942 99,0003,0005,0986.2,+22.8,000,0099,1712317303,43.063 99,0004,0005,0986.1,+22.9,000,0102,1712317602,42.874 99,0003,0004,0986.2,+23.1,000,0092,1712317903,43.102 37,0004,0006,0985.9,+23.3,000,0126,1712318503,43.035 99,0003,0005,0985.8,+24.1,000,0118,1712318803,43.831 99,0003,0005,0985.8,+23.8,000,0099,1712319102,42.975 99,0003,0004,0985.6,+23.2,000,0093,1712319702,42.907 99,0004,0005,0985.5,+23.2,000,0107,1712320003,43.062 35,0003,0004,0985.5,+23.9,000,0094,1712320603,43.326 99,0003,0004,0985.6,+23.7,000,0091,1712320903,43.855 99,0003,0005,0985.4,+22.9,000,0099,1712321503,43.28 99,0004,0005,0985.4,+23.6,000,0095,1712321802,42.889 99,0003,0004,0985.2,+23.8,000,0113,1712322103,43.729 99,0003,0005,0985.2,+23.4,000,0109,1712322703,43.057 99,0003,0005,0985.5,+23.5,000,0105,1712323003,43.397 99,0002,0003,0985.3,+23.8,000,0089,1712323302,42.886 40,0003,0004,0985.5,+24.0,000,0104,1712323603,43.246 99,0003,0005,0985.3,+24.2,000,0101,1712323902,42.974 99,0004,0005,0985.1,+24.2,000,0092,1712324503,43.116 99,0004,0005,0985.0,+24.5,000,0100,1712324802,42.929 99,0003,0004,0985.1,+24.7,000,0099,1712325103,43.058 99,0002,0003,0984.9,+24.3,000,0113,1712325403,43.402 40,0002,0003,0985.2,+24.4,000,0106,1712325703,43.09 00,0003,0004,0985.2,+24.6,000,0098,1712326002,42.903 99,0003,0005,0985.0,+24.5,000,0102,1712326303,43.436 99,0002,0003,0985.0,+24.7,000,0096,1712326902,42.962 99,0003,0005,0985.1,+24.6,000,0091,1712327203,43.324 99,0003,0005,0985.0,+24.3,000,0090,1712327503,43.058 42,0002,0003,0985.4,+23.8,000,0091,1712327803,43.074 99,0003,0004,0985.0,+24.1,000,0116,1712328103,43.708 99,0003,0005,0985.2,+24.2,000,0122,1712328403,43.319 42,0003,0005,0985.2,+24.0,000,0094,1712328703,43.13 99,0004,0005,0985.1,+24.5,000,0108,1712329303,43.066 99,0005,0006,0985.3,+24.2,000,0084,1712329603,43.188 40,0003,0004,0985.4,+24.4,000,0093,1712329903,43.001 99,0010,0013,0985.2,+24.4,000,0104,1712330203,43.533 99,0002,0003,0985.2,+24.2,000,0112,1712330503,43.76 99,0005,0007,0985.2,+23.8,000,0105,1712331103,43.029 99,0004,0006,0985.3,+23.6,000,0099,1712331403,43.053 99,0004,0005,0985.5,+23.1,000,0098,1712331703,43.07 99,0003,0005,0985.3,+23.4,000,0094,1712332004,44.11 99,0002,0003,0985.4,+22.9,000,0096,1712332303,43.003 99,0003,0004,0985.4,+23.1,000,0106,1712332603,43.223 99,0003,0004,0985.3,+22.6,000,0094,1712333203,43.163 99,0004,0005,0985.6,+22.2,000,0105,1712333503,43.184 40,0003,0005,0985.4,+22.2,000,0115,1712333804,44.02 99,0004,0005,0985.6,+22.0,000,0101,1712334102,42.913 99,0003,0004,0985.6,+21.7,000,0099,1712334403,43.583 99,0003,0005,0985.5,+21.5,000,0098,1712334704,44.44 99,0012,0016,0985.6,+21.5,000,0091,1712335004,44.053 99,0003,0004,0985.3,+21.2,000,0098,1712335303,43.356 99,0003,0004,0985.5,+20.9,000,0095,1712335603,43.166 99,0004,0006,0985.6,+20.5,000,0087,1712336203,43.102 99,0003,0005,0985.9,+20.2,000,0093,1712336503,43.326 40,0003,0005,0985.7,+20.2,000,0093,1712336803,43.038 99,0003,0005,0985.8,+20.1,000,0089,1712337103,43.005 99,0004,0006,0985.9,+20.0,000,0082,1712337403,43.283 99,0004,0005,0986.0,+19.7,000,0092,1712338003,43.358 99,0005,0006,0986.2,+19.6,000,0098,1712338303,43.165 99,0005,0006,0986.3,+19.7,000,0091,1712338603,43.207 42,0004,0005,0986.1,+19.2,000,0116,1712338903,43.124 99,0004,0005,0986.0,+19.3,000,0094,1712339203,43.348 40,0003,0005,0985.9,+19.2,000,0107,1712339803,43.078 99,0005,0006,0986.2,+19.1,000,0103,1712340102,42.995 99,0004,0006,0986.4,+19.0,000,0096,1712340403,43.631 99,0002,0003,0986.5,+19.0,000,0091,1712340703,43.136 99,0003,0005,0986.2,+19.1,000,0110,1712341003,43.051 99,0005,0007,0986.2,+18.9,000,0080,1712341303,43.481 99,0003,0005,0986.3,+18.8,000,0102,1712341603,43.132 40,0007,0010,0986.4,+18.6,000,0096,1712341903,43.473 99,0003,0004,0986.3,+18.4,000,0112,1712342203,43.079 99,0003,0005,0986.5,+18.3,000,0097,1712342503,43.918 99,0004,0005,0986.5,+18.3,000,0090,1712342803,43.222 99,0003,0004,0986.4,+18.3,000,0089,1712343403,43.465 99,0003,0005,0986.7,+17.9,000,0104,1712343703,43.178 42,0003,0005,0986.6,+18.1,000,0091,1712344003,43.006 99,0004,0006,0986.6,+17.9,000,0102,1712344303,43.112 99,0005,0006,0986.8,+18.0,000,0100,1712344603,43.127 99,0003,0005,0986.6,+17.9,000,0100,1712344903,43.052 99,0004,0006,0986.8,+17.7,000,0094,1712345204,44.435 99,0003,0005,0986.4,+17.8,000,0088,1712345503,43.55 99,0004,0005,0986.8,+17.7,000,0111,1712345803,43.165 40,0007,0009,0986.4,+17.8,000,0091,1712346103,43.281 99,0004,0006,0986.6,+17.8,000,0092,1712346403,43.167 99,0003,0005,0986.6,+17.8,000,0108,1712346703,43.115 99,0004,0006,0986.6,+17.8,000,0099,1712347303,43.257 99,0004,0006,0986.5,+17.7,000,0111,1712347603,43.071 99,0005,0006,0986.5,+17.6,000,0095,1712347903,43.294 99,0004,0005,0986.4,+17.5,000,0094,1712348203,43.11 99,0004,0005,0986.5,+17.4,000,0084,1712348503,43.127 99,0003,0004,0986.4,+17.3,000,0117,1712348803,43.288 40,0004,0005,0986.5,+17.4,000,0104,1712349103,43.425 99,0004,0005,0986.4,+17.4,000,0126,1712349403,43.246 99,0005,0006,0986.5,+17.3,000,0107,1712349703,43.263 99,0006,0008,0986.6,+17.2,000,0106,1712350003,43.28 99,0004,0006,0986.4,+17.3,000,0105,1712350303,43.093 99,0005,0006,0986.7,+17.3,000,0099,1712350603,43.217 99,0003,0005,0986.7,+16.9,000,0115,1712350903,43.746 42,0005,0007,0986.5,+16.7,000,0101,1712351203,43.254 99,0005,0006,0986.5,+16.7,000,0118,1712351503,43.581 99,0003,0005,0986.7,+16.6,000,0119,1712352103,43.521 99,0004,0005,0986.8,+16.5,000,0104,1712352403,43.571 99,0004,0005,0986.5,+16.3,000,0089,1712352703,43.203 99,0005,0006,0986.5,+16.4,000,0091,1712353003,43.932 99,0005,0007,0986.6,+16.1,000,0119,1712353603,43.349 99,0004,0005,0986.5,+16.0,000,0089,1712353905,45.939 99,0004,0005,0986.4,+16.0,000,0104,1712354505,45.259 99,0004,0005,0986.7,+15.5,000,0090,1712355103,43.148 99,0004,0005,0986.9,+15.8,000,0098,1712355403,43.268 99,0007,0010,0987.1,+15.8,000,0108,1712355703,43.081 99,0005,0007,0987.1,+15.8,000,0115,1712356003,43.344 99,0003,0004,0986.7,+15.5,000,0087,1712356303,43.943 99,0004,0005,0986.9,+15.4,000,0088,1712356603,43.192 99,0005,0006,0987.0,+15.1,000,0111,1712356903,43.314 99,0005,0006,0986.6,+15.2,000,0082,1712357203,43.743 42,0005,0006,0986.6,+15.3,000,0102,1712357503,43.25 99,0004,0006,0986.7,+15.3,000,0107,1712357803,43.375 99,0004,0006,0986.5,+15.2,000,0112,1712358103,43.391 42,0005,0006,0986.8,+15.0,000,0088,1712358403,43.205 99,0006,0008,0986.6,+15.1,000,0102,1712358703,43.129 99,0005,0006,0986.4,+15.0,000,0126,1712359003,43.347 99,0004,0006,0986.7,+14.9,000,0085,1712359303,43.674 99,0005,0007,0986.5,+14.8,000,0110,1712359603,43.214 99,0005,0006,0986.5,+14.8,000,0101,1712359903,43.562 99,0004,0005,0986.4,+14.6,000,0107,1712360203,43.376 42,0005,0007,0986.3,+14.9,000,0097,1712360503,43.616 99,0006,0008,0986.2,+14.7,000,0095,1712360803,43.411 99,0005,0006,0986.1,+14.6,000,0090,1712361103,43.225 99,0004,0006,0986.3,+14.8,000,0092,1712361403,43.451 45,0006,0008,0986.3,+14.3,000,0100,1712361703,43.468 99,0005,0007,0986.6,+14.4,000,0094,1712362003,43.282 99,0006,0008,0986.7,+14.4,000,0091,1712362303,43.201 00,0005,0006,0986.2,+14.7,000,0112,1712362604,44.347 99,0004,0006,0986.3,+14.7,000,0104,1712362903,43.137 99,0004,0006,0986.6,+14.4,000,0117,1712363203,43.502 99,0005,0007,0986.4,+14.6,000,0080,1712363503,43.639 42,0004,0005,0986.5,+14.6,000,0099,1712363804,44.068 99,0004,0005,0986.3,+14.5,000,0104,1712364104,44.597 99,0004,0006,0986.8,+14.5,000,0096,1712364403,43.289 99,0005,0007,0986.2,+14.3,000,0102,1712364703,43.399 99,0005,0007,0986.3,+14.1,000,0096,1712365003,43.425 99,0005,0007,0986.3,+13.9,000,0102,1712365303,43.553 99,0007,0010,0986.7,+13.7,000,0093,1712365603,43.567 42,0004,0006,0986.2,+13.5,000,0116,1712365903,43.381 99,0003,0004,0986.3,+13.9,000,0103,1712366204,44.116 99,0003,0005,0986.2,+13.6,000,0100,1712366503,43.829 99,0004,0005,0986.5,+13.1,000,0110,1712366803,43.374 99,0003,0005,0986.3,+13.2,000,0108,1712367103,43.408 99,0003,0005,0986.4,+13.4,000,0093,1712367403,43.428 99,0003,0005,0986.4,+13.4,000,0085,1712367703,43.769 42,0004,0005,0986.5,+13.7,000,0111,1712368003,43.672 99,0004,0006,0986.4,+13.9,000,0075,1712368303,43.28 99,0004,0006,0986.4,+13.9,000,0121,1712368603,43.609 42,0004,0006,0986.5,+13.9,000,0096,1712368903,43.317 99,0005,0006,0986.2,+14.2,000,0100,1712369203,43.647 99,0002,0003,0986.2,+14.2,000,0108,1712369503,43.465 99,0003,0005,0986.2,+13.7,000,0101,1712369803,43.375 45,0003,0005,0986.0,+13.8,000,0089,1712370103,43.191 99,0004,0006,0986.0,+14.1,000,0086,1712370403,43.346 99,0005,0006,0986.1,+14.2,000,0105,1712370703,43.392 99,0005,0006,0986.2,+14.2,000,0101,1712371303,43.43 99,0003,0004,0986.0,+13.7,000,0091,1712371603,43.346 99,0003,0005,0986.5,+13.6,000,0100,1712371904,44.077 42,0004,0005,0986.2,+13.7,000,0116,1712372203,43.687 99,0004,0006,0986.4,+13.6,000,0091,1712372503,43.705 99,0003,0005,0986.1,+13.7,000,0093,1712372803,43.724 42,0003,0005,0986.3,+13.5,000,0108,1712373103,43.338 99,0004,0005,0986.1,+13.4,000,0111,1712373403,43.251 99,0003,0005,0986.1,+13.2,000,0097,1712373703,43.577 42,0005,0007,0986.1,+13.2,000,0101,1712374303,43.567 99,0003,0005,0986.0,+12.9,100,0088,1712374603,43.995 99,0004,0005,0986.3,+13.3,000,0094,1712374903,43.707 99,0006,0008,0986.1,+13.3,000,0104,1712375203,43.727 99,0009,0012,0986.1,+13.1,000,0086,1712375503,43.744 99,0004,0005,0986.1,+13.4,000,0098,1712375803,43.463 99,0006,0008,0986.2,+13.5,000,0101,1712376103,43.785 42,0006,0008,0986.2,+13.4,000,0116,1712376403,43.599 99,0005,0006,0986.5,+13.3,000,0098,1712376703,43.415 99,0006,0008,0986.3,+13.1,100,0094,1712377003,43.94 99,0004,0006,0986.4,+13.2,000,0098,1712377304,44.167 99,0006,0008,0986.4,+13.3,000,0091,1712377603,43.917 99,0004,0006,0986.4,+13.3,000,0117,1712377903,43.548 99,0005,0006,0986.7,+13.4,000,0083,1712378203,43.673 42,0004,0006,0986.7,+13.4,000,0106,1712378503,43.377 99,0005,0006,0986.4,+13.3,000,0102,1712378803,43.609 99,0006,0008,0986.7,+13.7,000,0096,1712379103,43.726 45,0005,0006,0986.6,+13.9,000,0081,1712379403,43.845 99,0005,0007,0986.6,+14.2,000,0094,1712379703,43.35 99,0004,0005,0986.8,+14.5,000,0113,1712380003,43.884 99,0004,0005,0986.9,+14.5,000,0102,1712380303,43.697 45,0005,0006,0986.7,+14.5,000,0118,1712380603,43.307 99,0005,0006,0986.5,+14.5,000,0100,1712380903,43.428 99,0002,0003,0986.5,+14.4,000,0103,1712381203,43.79 42,0004,0005,0986.9,+14.5,000,0095,1712381503,43.438 99,0004,0006,0986.7,+14.6,000,0101,1712381803,43.746 99,0004,0005,0986.6,+15.2,000,0107,1712382403,43.68 45,0004,0006,0986.6,+15.5,000,0108,1712382703,43.498 99,0004,0005,0986.7,+15.6,000,0133,1712383003,43.822 99,0003,0005,0986.7,+15.9,000,0094,1712383303,43.535 42,0004,0005,0987.1,+16.3,000,0088,1712383603,43.557 99,0003,0004,0987.0,+16.5,000,0116,1712383903,43.367 99,0004,0006,0986.8,+16.7,000,0096,1712384203,43.694 99,0010,0013,0986.8,+17.0,000,0107,1712384503,43.613 45,0005,0006,0987.1,+17.3,000,0095,1712384803,43.769 99,0004,0006,0986.8,+17.6,000,0098,1712385103,43.912 99,0004,0006,0987.0,+17.8,000,0088,1712385403,43.517 45,0004,0006,0987.0,+18.0,000,0093,1712385703,43.537 99,0003,0005,0987.1,+18.1,000,0108,1712386003,43.765 99,0004,0006,0987.4,+18.4,000,0101,1712386303,43.574 99,0003,0004,0987.2,+18.4,000,0102,1712386603,43.491 42,0003,0004,0987.3,+18.8,000,0105,1712386903,43.715 99,0004,0005,0987.3,+19.2,000,0097,1712387203,43.638 99,0003,0005,0987.1,+19.2,000,0113,1712387503,43.755 99,0003,0004,0987.3,+19.5,000,0101,1712387803,43.668 99,0003,0005,0987.3,+19.7,000,0102,1712388103,43.791 99,0004,0005,0987.4,+19.7,000,0093,1712388403,43.539 99,0004,0005,0987.5,+19.7,000,0107,1712388704,44.086 42,0003,0005,0987.4,+19.9,000,0087,1712389003,43.907 99,0003,0005,0987.5,+20.2,000,0092,1712389303,43.617 99,0004,0006,0987.5,+20.2,000,0101,1712389603,43.53 99,0003,0004,0987.7,+20.3,000,0097,1712390204,44.182 99,0003,0005,0987.9,+20.4,000,0103,1712390503,43.588 99,0005,0006,0987.7,+20.9,000,0096,1712390803,43.711 42,0003,0005,0987.4,+20.9,000,0089,1712391103,43.628 99,0004,0005,0987.1,+21.2,000,0116,1712391403,43.488 99,0003,0005,0986.9,+21.1,000,0088,1712391703,43.461 99,0003,0004,0987.1,+21.3,000,0087,1712392003,43.616 99,0004,0006,0987.1,+21.5,000,0095,1712392303,43.656 99,0003,0005,0987.0,+21.5,000,0098,1712392603,43.574 99,0005,0006,0987.0,+21.6,000,0091,1712392903,43.696 99,0041,0056,0987.1,+22.0,000,0109,1712393203,43.814 99,0004,0005,0987.2,+22.0,000,0097,1712393503,43.525 99,0004,0005,0986.9,+22.0,000,0099,1712393803,43.851 99,0010,0014,0987.2,+22.0,000,0105,1712394403,43.478 99,0034,0046,0987.0,+22.4,000,0098,1712394703,43.498 42,0003,0005,0986.7,+22.6,000,0087,1712395303,43.541 99,0005,0006,0986.7,+22.6,000,0115,1712395603,43.697 99,0007,0009,0986.7,+22.4,000,0099,1712395903,43.937 99,0003,0005,0986.6,+23.0,000,0082,1712396503,43.57 40,0004,0005,0986.6,+23.4,000,0077,1712397103,43.808 40,0101,0137,0986.7,+23.7,000,0107,1712397403,43.724 99,0005,0007,0986.5,+23.4,000,0086,1712397703,43.541 99,0004,0005,0986.1,+23.5,000,0105,1712398003,43.557 40,0058,0079,0986.4,+23.6,000,0113,1712398304,44.295 99,0003,0005,0986.1,+23.8,000,0096,1712398603,43.902 99,0015,0021,0986.0,+24.0,000,0096,1712398904,44.257 99,0004,0006,0986.2,+23.9,000,0094,1712399503,43.811 99,0004,0005,0985.8,+23.9,000,0085,1712399804,44.136 99,0003,0005,0986.0,+23.8,000,0099,1712400103,43.745 40,0003,0004,0986.0,+24.3,000,0100,1712400404,44.38 99,0004,0006,0985.8,+24.4,000,0106,1712400703,43.685 99,0004,0005,0985.9,+24.2,000,0098,1712401003,43.587 37,0005,0006,0985.5,+24.0,000,0116,1712401304,44.027 99,0004,0006,0985.4,+24.5,000,0110,1712401903,43.555 99,0005,0007,0985.3,+24.6,000,0108,1712402203,43.513 99,0004,0005,0985.3,+24.5,000,0099,1712402503,43.59 99,0004,0006,0985.5,+24.3,000,0108,1712402803,43.645 99,0003,0005,0985.6,+24.3,000,0096,1712403103,43.786 37,0004,0005,0985.2,+24.5,000,0109,1712403404,44.012 99,0003,0004,0985.1,+24.5,000,0105,1712403703,43.621 99,0004,0005,0985.3,+24.6,000,0092,1712404003,43.743 99,0005,0006,0985.0,+24.8,000,0096,1712404303,43.663 99,0004,0005,0985.0,+25.1,000,0090,1712404903,43.805 99,0004,0006,0984.9,+24.9,000,0101,1712405204,44.637 40,0004,0005,0984.6,+25.0,000,0096,1712405503,43.635 99,0003,0005,0984.6,+25.2,000,0095,1712406104,44.187 99,0003,0005,0984.6,+25.5,000,0107,1712406404,44.035 40,0004,0005,0984.8,+25.6,000,0095,1712406704,44.175 99,0005,0007,0984.3,+25.4,000,0111,1712407003,43.681 99,0004,0005,0984.4,+25.3,000,0090,1712407303,43.79 37,0005,0007,0984.4,+25.4,000,0093,1712407603,43.823 99,0004,0005,0984.4,+25.5,000,0110,1712407903,43.842 99,0003,0005,0984.3,+25.5,000,0105,1712408204,44.167 99,0003,0005,0984.4,+25.4,000,0108,1712408503,43.879 99,0003,0004,0984.2,+25.3,000,0110,1712408803,43.59 99,0004,0005,0983.9,+25.2,000,0079,1712409104,44.019 99,0004,0006,0983.9,+25.1,000,0104,1712409403,43.637 40,0004,0005,0984.0,+25.1,000,0108,1712409703,43.956 99,0004,0005,0984.1,+25.3,000,0105,1712410004,44.319 99,0005,0006,0984.0,+25.2,000,0092,1712410304,44.15 99,0005,0006,0983.8,+25.1,000,0107,1712410603,43.761 99,0004,0006,0983.9,+25.0,000,0104,1712410904,44.088 99,0004,0006,0984.0,+25.3,000,0117,1712411203,43.701 99,0003,0005,0983.8,+25.1,000,0092,1712411804,44.143 99,0004,0005,0983.9,+25.4,000,0119,1712412403,43.874 40,0005,0007,0984.1,+25.2,000,0090,1712412704,44.507 99,0004,0006,0983.7,+25.0,000,0078,1712413003,43.707 99,0004,0005,0983.9,+24.8,000,0096,1712413603,43.988 99,0005,0007,0983.9,+24.6,000,0095,1712413903,43.716 99,0007,0010,0984.0,+24.4,000,0116,1712414203,43.839 99,0005,0007,0984.0,+24.4,000,0121,1712414504,44.062 40,0004,0006,0983.8,+24.3,000,0109,1712414804,44.082 99,0003,0005,0983.8,+24.2,000,0113,1712415103,43.694 99,0029,0040,0984.0,+24.1,000,0100,1712415404,44.443 37,0004,0006,0983.9,+23.9,000,0098,1712415704,44.446 99,0004,0006,0983.7,+23.8,000,0102,1712416003,43.853 99,0004,0006,0983.9,+23.8,000,0096,1712416304,44.895 99,0004,0005,0984.1,+23.7,000,0103,1712416603,43.787 99,0007,0010,0983.9,+23.6,000,0116,1712416903,43.6 99,0007,0009,0983.7,+23.3,000,0110,1712417203,43.76 99,0004,0006,0983.9,+23.3,000,0121,1712417503,43.899 40,0004,0006,0983.8,+23.2,000,0097,1712417803,43.815 99,0005,0007,0983.6,+23.0,000,0101,1712418104,44.449 99,0004,0005,0984.0,+22.9,000,0103,1712418403,43.751 40,0004,0006,0983.9,+22.6,000,0099,1712418703,43.769 99,0005,0006,0983.9,+22.2,000,0100,1712419303,43.707 99,0005,0007,0984.2,+22.2,000,0114,1712419604,44.133 40,0004,0005,0983.9,+22.0,000,0105,1712419903,43.643 99,0006,0008,0983.7,+21.9,000,0096,1712420203,43.869 99,0006,0008,0984.2,+21.7,000,0103,1712420504,44.192 40,0006,0008,0984.1,+21.7,000,0097,1712420803,43.837 99,0005,0007,0984.0,+21.5,000,0113,1712421103,43.879 99,0006,0008,0984.3,+21.3,000,0086,1712421403,43.793 37,0003,0005,0983.9,+21.2,000,0104,1712421704,44.22 99,0004,0006,0984.1,+21.0,000,0094,1712422004,44.447 99,0004,0006,0984.2,+21.0,000,0102,1712422304,44.053 99,0004,0006,0984.1,+20.9,000,0098,1712422603,43.764 40,0009,0012,0984.2,+20.9,000,0102,1712422903,43.789 99,0008,0011,0983.9,+21.0,000,0093,1712423203,43.702 99,0006,0008,0984.2,+21.0,000,0105,1712423503,43.931 99,0006,0008,0984.0,+21.0,000,0080,1712423804,44.046 99,0006,0008,0983.9,+20.9,000,0102,1712424104,44.375 99,0007,0009,0984.3,+20.7,000,0110,1712424404,44.23 99,0005,0007,0984.2,+20.6,000,0095,1712424703,43.958 40,0004,0006,0984.2,+20.6,000,0122,1712425003,43.771 99,0005,0006,0984.1,+20.6,000,0087,1712425303,43.789 99,0006,0008,0984.3,+20.5,000,0093,1712425603,43.773 40,0005,0006,0984.4,+20.7,000,0092,1712425904,44.952 99,0004,0006,0984.1,+20.6,000,0089,1712426203,43.946 42,0004,0005,0984.2,+20.6,000,0099,1712427104,44.109 99,0004,0006,0984.4,+20.5,000,0105,1712427403,43.719 99,0006,0008,0984.2,+20.4,000,0095,1712427703,43.737 42,0004,0006,0984.3,+20.5,000,0102,1712428003,43.996 99,0005,0007,0984.6,+20.3,000,0112,1712428303,43.828 99,0004,0005,0984.3,+20.4,000,0089,1712428604,44.054 99,0006,0008,0984.2,+20.1,000,0106,1712428904,44.071 99,0005,0007,0984.3,+20.2,000,0097,1712429204,44.607 99,0005,0006,0984.4,+20.0,000,0101,1712429504,44.009 99,0006,0008,0984.5,+20.0,000,0099,1712429804,44.13 42,0006,0008,0984.4,+19.9,000,0095,1712430103,43.943 99,0005,0007,0984.2,+20.0,000,0101,1712430704,44.186 42,0005,0006,0984.1,+19.9,000,0084,1712431003,43.8 99,0006,0008,0984.3,+20.1,000,0116,1712431304,44.225 42,0004,0005,0983.9,+19.8,000,0099,1712431904,44.01 99,0007,0009,0983.9,+19.7,000,0085,1712432203,43.824 99,0006,0008,0984.2,+19.8,000,0105,1712432503,43.844 99,0006,0008,0984.0,+19.8,000,0091,1712432804,44.07 42,0006,0008,0984.2,+19.8,000,0104,1712433103,43.883 99,0006,0008,0984.3,+19.6,000,0103,1712433404,44.109 99,0005,0007,0984.2,+19.4,000,0102,1712433704,44.64 99,0008,0011,0984.2,+19.4,000,0101,1712434004,44.041 99,0007,0009,0984.5,+19.3,000,0104,1712434303,43.752 99,0005,0007,0984.7,+19.3,000,0095,1712434603,43.772 99,0005,0006,0984.6,+19.3,000,0096,1712434904,44.613 42,0004,0006,0984.5,+19.2,000,0109,1712435204,44.464 99,0005,0006,0984.6,+19.3,000,0108,1712435503,43.986 99,0007,0009,0984.5,+19.2,000,0118,1712435803,43.902 99,0005,0006,0984.5,+19.1,000,0122,1712436103,43.92 99,0005,0007,0984.8,+19.0,000,0102,1712436704,44.783 99,0006,0008,0984.6,+18.9,000,0107,1712437003,43.928 42,0006,0008,0984.7,+18.9,000,0111,1712437304,44.31 99,0006,0008,0984.5,+18.8,000,0103,1712437604,44.018 99,0006,0008,0984.4,+18.7,000,0105,1712437903,43.939 42,0006,0008,0984.4,+18.8,000,0095,1712438204,44.013 99,0009,0012,0984.4,+18.4,000,0106,1712438506,46.431 99,0005,0006,0984.7,+18.2,000,0089,1712438804,44.027 99,0005,0007,0984.5,+18.3,000,0109,1712439104,44.372 99,0006,0008,0984.6,+17.9,000,0100,1712439403,43.878 99,0006,0008,0984.4,+18.0,000,0099,1712439704,44.105 99,0005,0006,0984.6,+18.1,000,0115,1712440004,44.226 42,0005,0007,0984.5,+18.1,000,0091,1712440304,44.14 99,0005,0007,0984.5,+18.2,000,0074,1712440603,43.961 99,0005,0007,0984.5,+18.1,000,0104,1712440903,43.957 99,0005,0007,0984.6,+18.2,000,0106,1712441503,43.807 99,0006,0008,0984.4,+18.3,000,0113,1712441804,44.136 99,0005,0006,0984.5,+18.1,000,0120,1712442103,43.848 37,0004,0005,0985.7,+19.1,000,0115,1712596905,45.073 35,0003,0004,0985.9,+19.2,000,0105,1712597205,45.202 35,0003,0004,0985.7,+18.7,000,0101,1712597505,45.212 35,0004,0005,0985.8,+18.6,000,0120,1712597805,45.208 40,0004,0006,0985.7,+18.7,000,0106,1712598105,45.198 37,0004,0005,0986.0,+18.5,000,0098,1712598405,45.185 35,0004,0005,0986.1,+18.4,000,0105,1712598705,45.18 37,0002,0003,0986.1,+18.4,000,0082,1712599005,45.172 28,0003,0005,0985.9,+18.4,000,0099,1712599305,45.165 40,0004,0005,0985.9,+18.3,000,0082,1712599605,45.137 30,0004,0006,0985.9,+18.1,000,0104,1712599905,45.132 35,0003,0005,0985.8,+18.0,000,0096,1712600205,45.128 35,0004,0005,0985.9,+17.9,000,0090,1712600505,45.112 35,0004,0005,0986.3,+17.7,000,0103,1712600805,45.243 45,0004,0005,0986.2,+17.7,000,0097,1712601105,45.237 35,0004,0006,0986.1,+17.3,000,0113,1712601405,45.234 40,0004,0005,0986.0,+17.4,000,0098,1712601705,45.219 30,0005,0007,0986.0,+17.3,000,0097,1712602005,45.216 35,0004,0006,0986.1,+17.2,000,0104,1712602305,45.199 35,0006,0008,0986.2,+17.3,000,0090,1712602605,45.191 40,0004,0006,0986.2,+16.9,000,0100,1712602905,45.18 45,0004,0006,0986.2,+16.9,000,0101,1712603205,45.171 37,0005,0006,0986.2,+17.0,000,0112,1712603505,45.168 35,0003,0005,0986.2,+16.9,000,0101,1712603805,45.157 37,0004,0005,0986.2,+16.9,000,0112,1712604105,45.142 42,0007,0010,0986.2,+16.6,000,0088,1712604405,45.277 42,0005,0006,0986.4,+16.7,000,0086,1712604705,45.285 42,0005,0006,0985.8,+16.4,000,0098,1712605005,45.27 40,0005,0006,0986.3,+16.5,000,0127,1712605305,45.253 37,0007,0009,0986.0,+16.3,000,0083,1712605605,45.243 42,0006,0008,0985.9,+16.3,000,0092,1712605905,45.238 35,0008,0011,0986.2,+16.2,000,0102,1712606205,45.232 35,0009,0013,0986.1,+16.1,000,0094,1712606505,45.215 33,0006,0008,0986.1,+16.2,000,0108,1712606805,45.203 33,0003,0004,0986.0,+15.9,000,0085,1712607105,45.186 33,0004,0006,0985.9,+16.0,000,0118,1712607405,45.18 40,0005,0007,0986.1,+15.8,000,0098,1712607705,45.166 42,0006,0008,0986.0,+15.7,000,0101,1712608005,45.292 40,0007,0010,0986.1,+15.6,000,0096,1712608305,45.318 47,0004,0006,0986.1,+15.4,000,0088,1712608605,45.292 40,0005,0006,0985.9,+15.5,000,0122,1712608905,45.291 40,0004,0006,0985.8,+15.5,000,0105,1712609205,45.277 47,0002,0003,0986.0,+15.3,000,0102,1712609505,45.268 40,0003,0005,0985.9,+15.7,000,0073,1712609805,45.253 40,0003,0005,0985.8,+15.4,000,0102,1712610105,45.251 37,0003,0004,0985.9,+15.4,000,0085,1712610405,45.246 40,0003,0005,0985.8,+15.1,000,0087,1712610705,45.228 37,0003,0005,0986.1,+15.0,000,0102,1712611005,45.221 40,0003,0005,0985.9,+15.1,000,0120,1712611305,45.2 40,0003,0005,0985.7,+15.0,000,0092,1712611605,45.332 42,0003,0004,0985.6,+15.1,000,0099,1712611905,45.336 42,0003,0005,0985.6,+15.1,000,0097,1712612205,45.327 47,0004,0006,0985.7,+15.0,000,0097,1712612505,45.318 45,0005,0006,0985.6,+15.1,000,0100,1712612805,45.318 37,0004,0006,0985.7,+14.8,000,0104,1712613105,45.299 40,0004,0005,0985.3,+14.7,000,0097,1712613405,45.284 37,0003,0005,0985.5,+14.7,000,0103,1712613705,45.267 37,0003,0004,0985.6,+14.5,000,0106,1712614005,45.27 42,0003,0004,0985.5,+14.3,000,0110,1712614305,45.251 37,0003,0005,0985.3,+14.6,000,0106,1712614605,45.244 42,0003,0005,0985.4,+14.5,000,0084,1712614905,45.23 40,0003,0005,0985.3,+14.3,000,0122,1712615205,45.358 42,0004,0005,0985.6,+14.4,000,0095,1712615505,45.374 37,0004,0006,0985.3,+14.3,000,0104,1712615805,45.357 40,0004,0006,0985.1,+14.2,000,0096,1712616105,45.342 42,0006,0008,0985.1,+14.1,000,0093,1712616405,45.326 37,0011,0015,0985.1,+14.1,000,0098,1712616705,45.32 40,0010,0013,0985.4,+14.1,000,0078,1712617005,45.31 37,0004,0006,0985.5,+13.9,000,0115,1712617305,45.305 40,0003,0005,0985.5,+13.9,000,0105,1712617605,45.295 40,0004,0005,0985.1,+13.9,000,0095,1712617905,45.282 37,0003,0005,0985.2,+13.8,000,0083,1712618205,45.265 40,0004,0006,0985.0,+13.9,000,0092,1712618505,45.254 42,0003,0005,0984.9,+14.0,000,0092,1712618805,45.396 40,0003,0005,0984.9,+14.0,000,0097,1712619105,45.399 42,0007,0009,0984.9,+12.9,100,0098,1712619405,45.39 40,0005,0006,0984.6,+12.7,100,0088,1712619705,45.371 49,0004,0005,0985.1,+12.9,100,0111,1712620005,45.36 42,0005,0006,0985.0,+13.0,100,0095,1712620305,45.353 40,0008,0011,0985.0,+12.6,100,0113,1712620605,45.346 35,0005,0007,0984.9,+12.6,100,0113,1712620905,45.336 37,0004,0006,0984.6,+12.6,100,0095,1712621205,45.322 40,0004,0006,0984.8,+12.7,100,0110,1712621505,45.32 42,0006,0008,0984.9,+12.6,100,0095,1712621805,45.309 45,0007,0009,0984.5,+12.4,100,0085,1712622105,45.299 42,0009,0013,0984.9,+12.6,100,0109,1712622405,45.422 45,0007,0009,0984.6,+12.4,100,0105,1712622705,45.429 40,0004,0006,0984.6,+12.4,100,0103,1712623005,45.422 42,0005,0007,0984.4,+12.2,100,0088,1712623305,45.414 42,0004,0006,0984.3,+11.4,100,0105,1712623605,45.399 40,0004,0006,0984.5,+11.6,100,0101,1712623905,45.391 42,0005,0006,0984.6,+11.6,100,0096,1712624205,45.386 47,0005,0006,0984.8,+11.7,100,0105,1712624505,45.375 45,0006,0008,0984.8,+11.5,100,0110,1712624805,45.36 42,0007,0009,0984.6,+11.6,100,0091,1712625105,45.353 45,0004,0005,0984.7,+11.4,100,0124,1712625405,45.342 45,0005,0006,0984.7,+11.5,100,0112,1712625705,45.334 40,0007,0010,0984.7,+11.7,100,0108,1712626005,45.456 52,0005,0006,0984.5,+11.6,100,0128,1712626305,45.469 45,0006,0008,0984.6,+11.4,100,0109,1712626605,45.466 37,0007,0009,0984.6,+11.2,100,0101,1712626905,45.456 52,0007,0009,0984.5,+11.1,100,0098,1712627205,45.446 52,0006,0008,0984.3,+11.0,100,0122,1712627505,45.434 47,0005,0007,0984.3,+11.1,100,0101,1712627805,45.422 47,0008,0011,0984.3,+11.1,100,0094,1712628105,45.419 49,0006,0008,0984.6,+11.3,100,0114,1712628405,45.407 47,0004,0005,0984.5,+11.1,100,0096,1712628705,45.393 47,0008,0011,0984.6,+11.0,100,0098,1712629005,45.386 47,0005,0006,0984.4,+10.8,100,0099,1712629305,45.384 47,0004,0005,0984.9,+10.9,100,0108,1712629605,45.508 52,0004,0006,0984.6,+10.7,100,0090,1712629905,45.514 47,0003,0005,0984.6,+10.5,100,0107,1712630205,45.507 47,0003,0005,0984.2,+10.4,100,0112,1712630505,45.498 45,0005,0006,0984.4,+10.6,100,0096,1712630805,45.496 47,0005,0006,0984.5,+10.1,100,0111,1712631105,45.495 49,0005,0006,0984.8,+10.9,100,0106,1712631405,45.473 47,0005,0006,0984.5,+10.4,100,0095,1712631705,45.466 47,0007,0009,0984.5,+10.5,100,0125,1712632005,45.45 49,0006,0008,0984.5,+10.5,100,0108,1712632305,45.444 52,0006,0008,0984.6,+10.7,100,0105,1712632605,45.434 47,0004,0006,0984.8,+10.3,100,0089,1712632905,45.416 47,0004,0005,0984.8,+10.2,100,0097,1712633205,45.551 45,0005,0006,0984.6,+10.0,100,0110,1712633505,45.558 47,0006,0008,0984.6,+10.1,100,0102,1712633805,45.551 47,0006,0008,0984.8,+10.1,100,0110,1712634105,45.536 47,0006,0008,0984.9,+10.2,100,0097,1712634405,45.526 42,0006,0008,0984.9,+10.2,100,0118,1712634705,45.523 40,0005,0007,0985.0,+10.3,100,0097,1712635005,45.516 42,0006,0008,0985.0,+10.4,100,0098,1712635305,45.511 42,0008,0011,0984.9,+10.6,100,0117,1712635605,45.498 42,0006,0008,0985.0,+10.5,100,0108,1712635905,45.483 42,0005,0007,0984.8,+10.6,100,0097,1712636205,45.48 42,0008,0011,0984.9,+10.7,100,0100,1712636505,45.47 49,0008,0011,0985.1,+10.9,100,0111,1712636805,45.597 42,0007,0009,0985.2,+10.9,100,0099,1712637105,45.608 42,0010,0013,0985.1,+10.9,100,0094,1712637405,45.596 52,0008,0011,0985.3,+11.2,100,0109,1712637705,45.592 42,0010,0014,0985.5,+11.3,100,0096,1712638005,45.588 42,0007,0010,0985.2,+11.4,100,0094,1712638305,45.571 45,0008,0011,0985.1,+11.4,100,0099,1712638605,45.572 42,0006,0008,0985.3,+11.1,100,0122,1712638905,45.554 42,0006,0008,0985.5,+11.2,100,0090,1712639205,45.545 45,0008,0011,0985.1,+11.5,100,0107,1712639505,45.532 42,0008,0011,0985.4,+11.6,100,0091,1712639805,45.525 42,0006,0008,0985.2,+11.8,100,0114,1712640105,45.512 42,0007,0010,0985.4,+12.0,100,0104,1712640405,45.644 42,0006,0008,0985.4,+12.1,100,0093,1712640705,45.656 42,0007,0009,0985.2,+12.3,100,0092,1712641005,45.64 45,0005,0007,0985.1,+12.2,100,0111,1712641305,45.632 42,0008,0011,0985.2,+12.2,100,0092,1712641605,45.621 42,0010,0013,0985.4,+12.4,100,0105,1712641905,45.612 42,0009,0012,0985.0,+12.6,100,0100,1712642205,45.603 42,0008,0011,0985.1,+12.9,100,0110,1712642505,45.588 42,0008,0011,0985.4,+13.1,000,0111,1712642805,45.584 45,0007,0009,0985.2,+13.4,000,0105,1712643105,45.576 42,0009,0012,0985.3,+13.9,000,0114,1712643405,45.563 40,0007,0010,0985.0,+14.2,000,0104,1712643705,45.549 42,0007,0010,0985.3,+14.5,000,0101,1712644005,45.687 40,0008,0011,0985.2,+14.5,000,0099,1712644305,45.689 42,0008,0011,0985.2,+14.5,000,0103,1712644605,45.678 45,0007,0009,0985.1,+14.5,000,0115,1712644905,45.672 47,0007,0009,0985.1,+15.0,000,0097,1712645205,45.667 45,0006,0008,0985.2,+15.4,000,0085,1712645505,45.656 47,0007,0009,0985.2,+15.5,000,0104,1712645805,45.642 42,0006,0008,0985.1,+15.9,000,0094,1712646105,45.634 49,0005,0007,0985.2,+15.7,000,0108,1712646405,45.62 47,0005,0006,0985.4,+15.8,000,0095,1712646705,45.609 47,0004,0005,0984.9,+16.0,000,0105,1712647005,45.602 47,0005,0006,0985.3,+16.2,000,0114,1712647305,45.588 42,0003,0005,0985.4,+16.6,000,0118,1712647605,45.717 45,0004,0006,0985.2,+16.5,000,0103,1712647905,45.723 47,0004,0006,0985.3,+16.7,000,0102,1712648205,45.712 42,0004,0005,0985.3,+16.7,000,0104,1712648505,45.703 42,0004,0006,0985.2,+16.6,000,0088,1712648805,45.694 47,0005,0006,0985.1,+17.0,000,0111,1712649105,45.687 42,0004,0006,0985.2,+17.1,000,0101,1712649405,45.677 45,0004,0006,0985.4,+17.3,000,0102,1712649705,45.667 45,0004,0005,0985.1,+17.6,000,0118,1712650005,45.658 45,0003,0005,0985.3,+17.7,000,0081,1712650305,45.65 45,0004,0005,0985.1,+18.0,000,0099,1712650605,45.635 47,0005,0006,0985.4,+18.1,000,0082,1712650905,45.623 45,0005,0006,0984.9,+18.2,000,0110,1712651205,45.758 42,0003,0005,0985.0,+18.4,000,0128,1712651505,45.76 42,0004,0006,0984.8,+18.5,000,0111,1712651805,45.752 45,0005,0006,0984.8,+18.5,000,0103,1712652105,45.74 42,0007,0009,0985.1,+18.7,000,0086,1712652405,45.736 99,0004,0006,0984.8,+19.0,000,0105,1712652705,45.708 45,0003,0005,0984.8,+19.5,000,0094,1712653005,45.7 45,0004,0006,0984.7,+19.5,000,0095,1712653305,45.689 45,0003,0005,0984.7,+19.9,000,0094,1712653605,45.674 42,0005,0006,0984.7,+19.9,000,0082,1712653905,45.668 45,0004,0005,0984.8,+19.8,000,0113,1712654205,45.673 45,0004,0005,0984.6,+20.0,000,0103,1712654505,45.653 47,0003,0005,0984.7,+20.2,000,0093,1712654805,45.777 42,0004,0006,0984.7,+20.7,000,0123,1712655105,45.79 45,0004,0006,0984.5,+20.7,000,0099,1712655405,45.776 42,0003,0004,0984.7,+20.9,000,0103,1712655705,45.774 47,0004,0005,0984.7,+21.0,000,0097,1712656005,45.767 45,0004,0005,0984.8,+21.2,000,0096,1712656305,45.753 45,0004,0005,0984.6,+21.5,000,0096,1712656605,45.738 42,0004,0006,0984.6,+21.2,000,0091,1712656905,45.73 42,0005,0007,0984.3,+21.7,000,0082,1712657205,45.725 45,0004,0005,0984.7,+21.7,000,0108,1712657505,45.716 47,0003,0005,0984.4,+21.8,000,0099,1712657805,45.702 45,0004,0005,0984.3,+21.8,000,0100,1712658105,45.68 42,0005,0006,0984.3,+21.6,000,0112,1712658405,45.807 40,0002,0003,0984.1,+21.8,000,0083,1712658705,45.82 45,0005,0006,0984.1,+22.4,000,0083,1712659005,45.815 42,0002,0003,0984.3,+22.4,000,0099,1712659305,45.8 42,0003,0005,0984.3,+22.3,000,0112,1712659605,45.793 42,0003,0005,0984.2,+22.1,000,0112,1712659905,45.777 42,0004,0006,0984.3,+22.4,000,0121,1712660205,45.77 42,0004,0006,0984.0,+22.4,000,0107,1712660505,45.752 42,0004,0006,0984.1,+22.5,000,0105,1712660805,45.746 45,0004,0006,0984.1,+22.7,000,0083,1712661105,45.74 45,0005,0006,0984.0,+22.5,000,0111,1712661405,45.728 42,0004,0005,0984.1,+22.9,000,0103,1712661705,45.718 42,0005,0006,0983.9,+23.4,000,0084,1712662005,45.853 42,0003,0005,0983.6,+23.3,000,0096,1712662305,45.857 40,0004,0006,0983.6,+23.3,000,0091,1712662605,45.84 42,0005,0006,0983.7,+23.5,000,0118,1712662905,45.833 40,0005,0006,0983.6,+23.3,000,0129,1712663205,45.827 49,0004,0006,0983.8,+23.5,000,0113,1712663505,45.816 49,0004,0006,0983.4,+22.9,000,0084,1712663805,45.806 49,0006,0008,0983.3,+23.5,000,0087,1712664105,45.786 37,0005,0006,0983.3,+23.6,000,0099,1712664405,45.782 42,0004,0005,0983.4,+23.7,000,0105,1712664705,45.764 40,0006,0008,0983.2,+24.0,000,0085,1712665005,45.752 52,0004,0005,0983.1,+23.5,000,0104,1712665305,45.743 42,0004,0006,0983.0,+23.4,000,0086,1712665605,45.875 37,0004,0005,0983.2,+23.2,000,0115,1712665905,45.877 42,0004,0005,0982.9,+23.5,000,0093,1712666205,45.871 37,0005,0006,0983.0,+23.1,000,0104,1712666505,45.86 40,0006,0008,0982.8,+23.3,000,0094,1712666805,45.851 45,0004,0006,0982.7,+23.3,000,0119,1712667105,45.851 35,0004,0005,0982.8,+23.2,000,0100,1712667405,45.828 35,0004,0005,0982.9,+23.5,000,0095,1712667705,45.811 40,0003,0004,0982.7,+23.7,000,0109,1712668005,45.808 37,0004,0006,0982.7,+23.4,000,0099,1712668305,45.799 40,0003,0004,0982.8,+23.5,000,0111,1712668605,45.786 37,0004,0005,0982.7,+23.8,000,0092,1712668905,45.792 37,0004,0005,0982.7,+24.2,000,0094,1712669205,45.903 37,0002,0003,0982.5,+24.4,000,0090,1712669505,45.915 37,0003,0004,0982.3,+24.6,000,0099,1712669805,45.905 33,0004,0005,0982.4,+24.5,000,0097,1712670105,45.891 37,0003,0005,0982.3,+24.0,000,0101,1712670405,45.884 40,0003,0004,0982.2,+24.1,000,0090,1712670705,45.875 37,0003,0004,0982.3,+24.6,000,0105,1712671005,45.867 37,0003,0005,0982.4,+24.4,000,0100,1712671305,45.85 35,0003,0004,0982.2,+24.3,000,0085,1712671605,45.839 40,0002,0003,0982.4,+24.4,000,0103,1712671905,45.831 37,0003,0004,0981.9,+24.6,000,0088,1712672205,45.816 35,0003,0005,0981.8,+24.1,000,0099,1712672505,45.812 37,0004,0005,0982.2,+24.0,000,0099,1712672805,45.937 35,0002,0003,0982.0,+23.8,000,0113,1712673105,45.947 37,0003,0005,0981.9,+24.2,000,0103,1712673405,45.934 40,0004,0006,0982.0,+23.9,000,0096,1712673705,45.92 45,0003,0004,0982.0,+24.2,000,0105,1712674005,45.918 35,0005,0007,0981.9,+23.5,000,0108,1712674305,45.896 35,0002,0003,0982.0,+23.5,000,0100,1712674605,45.881 35,0003,0005,0981.8,+23.3,000,0088,1712674905,45.871 37,0003,0004,0981.7,+23.9,000,0087,1712675205,45.853 40,0003,0005,0981.9,+23.4,000,0116,1712675505,45.844 37,0003,0005,0981.8,+23.7,000,0113,1712675805,45.839 40,0005,0006,0981.6,+23.2,000,0105,1712676105,45.827 45,0005,0006,0981.7,+22.9,000,0101,1712676405,45.957 42,0003,0005,0981.8,+22.9,000,0090,1712676705,45.957 35,0004,0005,0982.0,+23.0,000,0101,1712677005,45.948 40,0003,0004,0981.6,+22.9,000,0099,1712677305,45.935 37,0003,0005,0981.8,+23.0,000,0106,1712677605,45.932 37,0003,0005,0981.6,+22.7,000,0082,1712677905,45.912 37,0002,0003,0981.6,+22.4,000,0117,1712678205,45.907 35,0003,0004,0981.8,+22.5,000,0104,1712678505,45.891 35,0004,0005,0981.6,+22.0,000,0099,1712678805,45.882 40,0002,0003,0981.6,+22.0,000,0096,1712679105,45.876 37,0003,0004,0981.8,+21.7,000,0099,1712679405,45.854 37,0003,0004,0982.1,+21.6,000,0111,1712679705,45.844 35,0003,0004,0981.7,+21.6,000,0096,1712680005,45.981 35,0004,0005,0981.7,+21.2,000,0101,1712680305,45.982 37,0004,0005,0981.8,+21.1,000,0104,1712680605,45.964 37,0003,0004,0981.6,+20.9,000,0105,1712680905,45.946 40,0005,0006,0981.6,+20.8,000,0108,1712681205,45.948 35,0009,0012,0981.7,+20.5,000,0113,1712681505,45.938 35,0004,0006,0981.7,+20.4,000,0103,1712681805,45.923 37,0005,0006,0981.7,+20.3,000,0087,1712682105,45.902 47,0004,0005,0981.7,+20.2,000,0133,1712682405,45.903 45,0004,0006,0981.9,+20.1,000,0109,1712682705,45.894 49,0006,0008,0981.9,+19.9,000,0092,1712683005,45.882 37,0003,0005,0981.8,+19.9,000,0112,1712683305,45.866 49,0005,0006,0982.1,+19.7,000,0104,1712683605,45.994 40,0007,0009,0981.9,+19.5,000,0092,1712683906,46.001 35,0005,0006,0982.1,+19.5,000,0099,1712684205,45.992 37,0004,0006,0982.1,+19.3,000,0098,1712684505,45.976 35,0006,0008,0982.1,+19.2,000,0093,1712684805,45.971 33,0005,0006,0982.2,+19.2,000,0101,1712685105,45.967 35,0003,0004,0982.2,+19.2,000,0112,1712685405,45.947 35,0004,0005,0982.6,+19.0,000,0106,1712685705,45.943 33,0005,0007,0982.3,+19.0,000,0091,1712686005,45.934 35,0006,0008,0982.5,+18.8,000,0094,1712686305,45.923 37,0006,0008,0982.5,+18.8,000,0086,1712686605,45.91 37,0006,0008,0982.5,+18.6,000,0112,1712686905,45.89 35,0005,0007,0982.5,+18.5,000,0089,1712687206,46.023 40,0005,0006,0982.7,+18.4,000,0076,1712687506,46.031 40,0004,0006,0982.5,+18.3,000,0101,1712687806,46.014 37,0004,0005,0982.7,+18.1,000,0097,1712688106,46.008 40,0004,0006,0982.9,+18.0,000,0098,1712688405,45.999 40,0005,0007,0982.8,+18.0,000,0105,1712688705,45.991 35,0007,0009,0982.8,+17.6,000,0109,1712689005,45.969 33,0004,0005,0982.7,+17.8,000,0108,1712689305,45.965 40,0004,0005,0982.7,+17.5,000,0107,1712689605,45.941 40,0004,0005,0982.7,+17.2,000,0105,1712689905,45.936 37,0005,0007,0982.8,+17.0,000,0094,1712690205,45.925 35,0005,0006,0982.9,+17.3,000,0099,1712690505,45.916 40,0004,0006,0982.6,+17.0,000,0092,1712690806,46.05 40,0004,0006,0982.7,+16.9,000,0092,1712691106,46.053 42,0005,0007,0982.7,+16.7,000,0115,1712691406,46.039 37,0004,0006,0982.9,+16.5,000,0103,1712691706,46.033 40,0004,0006,0983.1,+16.5,000,0088,1712692006,46.024 37,0004,0006,0982.9,+16.5,000,0105,1712692306,46.014 37,0005,0006,0983.1,+16.5,000,0084,1712692606,46.001 40,0004,0006,0982.9,+16.4,000,0098,1712692905,45.99 37,0005,0006,0982.8,+16.3,000,0094,1712693205,45.983 40,0005,0007,0982.8,+16.1,000,0089,1712693505,45.967 42,0005,0007,0983.1,+16.2,000,0104,1712693805,45.955 40,0004,0005,0982.7,+16.1,000,0115,1712694105,45.949 40,0004,0005,0982.7,+15.9,000,0104,1712694406,46.082 40,0003,0004,0982.9,+15.9,000,0099,1712694706,46.086 37,0004,0006,0982.8,+15.8,000,0087,1712695006,46.077 42,0006,0008,0983.1,+15.8,000,0099,1712695306,46.067 37,0004,0006,0982.9,+15.6,000,0093,1712695606,46.056 37,0004,0005,0982.9,+15.6,000,0104,1712695906,46.052 37,0004,0005,0983.0,+15.4,000,0106,1712696206,46.031 37,0004,0005,0983.1,+15.4,000,0100,1712696506,46.043 37,0005,0007,0983.0,+15.5,000,0092,1712696806,46.005 40,0003,0005,0982.8,+15.6,000,0087,1712697106,46.001 37,0004,0005,0982.9,+15.7,000,0092,1712697406,46.001 40,0006,0008,0982.9,+15.8,000,0101,1712697705,45.987 37,0004,0005,0982.9,+15.8,000,0119,1712698006,46.11 37,0004,0006,0982.8,+15.7,000,0093,1712698306,46.111 37,0002,0003,0982.8,+15.7,000,0097,1712698606,46.107 42,0004,0005,0983.1,+15.5,000,0103,1712698906,46.102 45,0005,0006,0982.9,+15.6,000,0095,1712699206,46.092 40,0004,0005,0983.2,+15.5,000,0115,1712699506,46.073 42,0003,0005,0983.0,+15.5,000,0109,1712699806,46.07 42,0005,0006,0983.0,+15.4,000,0102,1712700106,46.059 42,0003,0005,0982.9,+15.4,000,0085,1712700406,46.036 37,0004,0005,0982.7,+15.5,000,0103,1712700706,46.03 40,0005,0006,0982.7,+15.3,000,0102,1712701006,46.028 40,0004,0006,0982.8,+15.3,000,0094,1712701306,46.013 45,0005,0006,0982.8,+15.4,000,0104,1712701606,46.138 40,0004,0005,0982.7,+15.2,000,0113,1712701906,46.143 35,0004,0005,0982.8,+15.2,000,0100,1712702206,46.149 40,0004,0005,0982.9,+15.1,000,0102,1712702506,46.127 35,0004,0005,0982.6,+15.2,000,0110,1712702806,46.118 37,0004,0006,0982.6,+15.0,000,0106,1712703106,46.107 37,0005,0006,0982.6,+15.1,000,0126,1712703406,46.097 37,0004,0005,0982.8,+15.0,000,0088,1712703706,46.083 42,0005,0006,0982.6,+15.0,000,0092,1712704006,46.071 40,0003,0005,0982.5,+15.0,000,0100,1712704306,46.054 37,0004,0006,0982.5,+15.0,000,0101,1712704606,46.047 40,0003,0005,0982.6,+14.9,000,0108,1712704906,46.046 40,0004,0005,0982.3,+14.7,000,0113,1712705206,46.165 42,0004,0005,0982.2,+14.7,000,0099,1712705506,46.181 40,0004,0006,0982.4,+14.6,000,0097,1712705806,46.174 37,0005,0006,0982.6,+14.5,000,0103,1712706106,46.164 40,0005,0006,0982.7,+14.4,000,0086,1712706406,46.15 40,0004,0005,0982.6,+14.4,000,0086,1712706706,46.137 37,0005,0007,0982.4,+14.3,000,0085,1712707006,46.131 37,0004,0005,0982.2,+14.1,000,0097,1712707306,46.119 42,0005,0006,0982.4,+14.0,000,0105,1712707606,46.107 40,0006,0008,0982.2,+14.2,000,0086,1712707906,46.103 40,0005,0006,0982.4,+14.3,000,0086,1712708206,46.087 40,0005,0006,0982.1,+14.2,000,0126,1712708506,46.079 40,0005,0007,0982.2,+14.1,000,0121,1712708806,46.21 42,0006,0008,0982.5,+13.6,000,0103,1712709106,46.222 40,0005,0007,0982.6,+13.7,000,0095,1712709406,46.206 45,0005,0007,0982.1,+13.7,000,0106,1712709706,46.201 42,0006,0008,0982.5,+13.6,000,0111,1712710006,46.183 40,0006,0008,0982.3,+13.4,000,0105,1712710306,46.168 99,0005,0006,0982.3,+13.4,000,0106,1712710606,46.159 40,0010,0014,0982.3,+13.2,000,0109,1712710906,46.152 40,0011,0015,0982.3,+13.0,100,0112,1712711206,46.148 37,0006,0008,0982.2,+13.0,100,0102,1712711506,46.138 40,0007,0009,0982.5,+12.9,100,0092,1712711806,46.132 42,0010,0013,0982.3,+12.6,100,0102,1712712106,46.121 40,0005,0006,0982.2,+12.7,100,0118,1712712406,46.25 40,0005,0006,0982.4,+12.8,100,0120,1712712706,46.259 40,0006,0008,0982.2,+12.9,100,0112,1712713006,46.245 42,0011,0015,0982.1,+12.4,100,0098,1712713306,46.236 40,0006,0008,0982.2,+12.3,100,0108,1712713606,46.226 42,0004,0005,0982.0,+12.2,100,0112,1712713906,46.218 47,0007,0009,0982.1,+12.6,100,0099,1712714206,46.21 40,0006,0008,0982.1,+12.2,100,0105,1712714506,46.197 42,0011,0015,0982.4,+12.4,100,0110,1712714806,46.18 42,0008,0011,0982.3,+12.3,100,0093,1712715106,46.172 42,0005,0006,0982.2,+12.2,100,0114,1712715406,46.156 33,0005,0006,0982.2,+12.1,100,0086,1712715706,46.156 40,0004,0006,0982.1,+11.8,100,0101,1712716006,46.285 40,0005,0006,0982.1,+11.6,100,0113,1712716306,46.297 40,0005,0006,0982.1,+11.6,100,0118,1712716606,46.29 40,0008,0011,0982.2,+11.4,100,0109,1712716906,46.279 40,0006,0008,0982.2,+11.3,100,0099,1712717206,46.262 42,0006,0008,0982.3,+11.4,100,0101,1712717506,46.257 40,0006,0008,0982.0,+11.5,100,0113,1712717806,46.24 47,0005,0006,0982.3,+11.4,100,0106,1712718106,46.231 40,0005,0007,0982.4,+11.3,100,0095,1712718406,46.213 40,0008,0011,0982.3,+11.3,100,0094,1712718706,46.205 40,0005,0006,0982.2,+11.2,100,0118,1712719006,46.198 45,0009,0012,0982.2,+11.1,100,0103,1712719306,46.193 45,0009,0012,0982.5,+11.0,100,0084,1712719606,46.317 45,0004,0005,0982.5,+11.2,100,0106,1712719906,46.321 37,0005,0006,0982.6,+11.0,100,0103,1712720206,46.312 37,0006,0008,0982.5,+11.2,100,0087,1712720506,46.305 42,0007,0009,0982.5,+11.4,100,0104,1712720806,46.298 40,0008,0011,0982.6,+11.4,100,0090,1712721106,46.287 40,0007,0009,0982.5,+11.0,100,0092,1712721406,46.277 37,0008,0011,0982.5,+11.2,100,0102,1712721706,46.268 45,0007,0010,0982.5,+11.0,100,0111,1712722006,46.259 40,0006,0008,0982.3,+11.3,100,0121,1712722306,46.247 40,0006,0008,0982.6,+10.9,100,0114,1712722606,46.237 45,0007,0010,0982.4,+10.9,100,0091,1712722906,46.231 40,0007,0009,0982.6,+11.3,100,0105,1712723206,46.364 40,0006,0008,0982.8,+11.6,100,0101,1712723506,46.36 42,0007,0009,0982.6,+11.5,100,0089,1712723806,46.359 42,0011,0014,0982.6,+11.6,100,0095,1712724106,46.347 40,0009,0012,0982.5,+11.7,100,0103,1712724406,46.34 40,0007,0009,0982.8,+11.8,100,0114,1712724706,46.327 47,0007,0010,0982.4,+11.4,100,0089,1712725006,46.315 42,0008,0011,0982.7,+11.5,100,0115,1712725306,46.313 40,0005,0006,0982.8,+11.6,100,0093,1712725606,46.3 42,0005,0007,0982.9,+12.2,100,0107,1712725906,46.295 37,0008,0011,0982.9,+11.6,100,0111,1712726206,46.28 37,0009,0012,0982.9,+11.6,100,0109,1712726506,46.27 37,0009,0013,0983.1,+12.3,100,0089,1712726806,46.402 42,0004,0006,0983.1,+12.4,100,0110,1712727106,46.406 35,0006,0008,0983.4,+12.5,100,0106,1712727406,46.393 37,0007,0009,0983.4,+12.9,100,0100,1712727706,46.387 40,0008,0011,0983.7,+13.0,100,0105,1712728006,46.372 35,0008,0011,0983.2,+13.2,000,0112,1712728306,46.364 35,0008,0011,0983.5,+13.4,000,0108,1712728606,46.353 37,0007,0009,0983.4,+13.6,000,0089,1712728906,46.339 42,0006,0008,0983.4,+13.7,000,0090,1712729206,46.338 42,0008,0011,0983.6,+14.0,000,0092,1712729506,46.318 40,0007,0009,0983.5,+14.0,000,0107,1712729806,46.316 49,0017,0024,0983.8,+20.1,000,0090,1712741078,38.054 54,0016,0022,0984.2,+21.1,000,0105,1712741378,38.131 49,0032,0044,0983.9,+21.1,000,0102,1712741678,38.127 49,0006,0008,0984.1,+21.0,000,0084,1712741978,38.115 52,0005,0007,0984.1,+20.9,000,0102,1712742278,38.1 52,0008,0011,0983.7,+21.2,000,0121,1712742578,38.09 54,0006,0008,0984.1,+21.0,000,0099,1712742878,38.076 52,0006,0008,0983.9,+21.4,000,0118,1712743178,38.062 49,0004,0006,0984.0,+21.0,000,0107,1712743478,38.058 49,0005,0007,0984.2,+21.3,000,0096,1712743778,38.045 52,0005,0006,0984.1,+21.3,000,0114,1712744078,38.036 52,0005,0007,0984.2,+21.3,000,0089,1712744378,38.022 52,0026,0036,0984.1,+21.8,000,0101,1712744678,38.078 54,0006,0008,0983.9,+21.9,000,0093,1712744978,38.145 52,0004,0006,0984.1,+22.1,000,0097,1712745278,38.139 49,0004,0006,0984.0,+22.1,000,0110,1712745578,38.134 49,0004,0006,0983.8,+22.3,000,0093,1712745878,38.125 52,0005,0007,0983.9,+22.6,000,0111,1712746178,38.102 52,0053,0071,0983.9,+22.3,000,0100,1712746478,38.096 49,0006,0008,0984.0,+22.1,000,0095,1712746778,38.091 52,0006,0008,0984.1,+22.5,000,0117,1712747078,38.085 52,0006,0008,0984.2,+22.5,000,0117,1712747378,38.075 54,0012,0017,0984.0,+22.5,000,0109,1712747678,38.067 52,0009,0013,0983.9,+22.6,000,0098,1712747978,38.055 52,0003,0005,0983.7,+22.7,000,0107,1712748278,38.115 52,0005,0006,0983.7,+23.1,000,0125,1712748578,38.185 49,0006,0008,0983.5,+23.0,000,0109,1712748878,38.174 49,0005,0007,0984.0,+22.8,000,0090,1712749178,38.174 49,0005,0006,0983.7,+23.1,000,0088,1712749478,38.158 57,0004,0006,0983.9,+23.1,000,0103,1712749778,38.141 49,0004,0006,0983.6,+23.3,000,0105,1712750078,38.129 49,0005,0006,0983.9,+23.1,000,0120,1712750378,38.122 49,0005,0007,0983.7,+23.1,000,0105,1712750678,38.11 49,0006,0008,0983.8,+23.4,000,0097,1712750978,38.1 47,0005,0006,0983.6,+23.1,000,0093,1712751278,38.086 49,0018,0024,0983.3,+23.3,000,0109,1712751578,38.082 54,0031,0041,0983.4,+23.5,000,0102,1712751878,38.158 52,0005,0007,0983.4,+23.3,000,0108,1712752178,38.224 54,0007,0010,0983.1,+23.6,000,0101,1712752478,38.205 54,0023,0032,0983.2,+23.6,000,0099,1712752778,38.19 49,0006,0008,0983.3,+23.9,000,0131,1712753078,38.177 99,0004,0005,0983.2,+24.0,000,0108,1712753378,38.167 57,0008,0011,0983.4,+23.2,000,0099,1712753678,38.16 52,0006,0008,0983.5,+23.9,000,0091,1712753978,38.143 49,0008,0011,0983.3,+24.0,000,0114,1712754278,38.134 99,0007,0010,0983.3,+24.3,000,0104,1712754578,38.131 52,0005,0007,0983.4,+24.0,000,0095,1712754878,38.124 52,0007,0009,0983.3,+24.3,000,0105,1712755178,38.114 52,0004,0006,0983.3,+24.5,000,0099,1712755478,38.182 49,0005,0006,0983.3,+24.5,000,0110,1712755778,38.256 52,0005,0007,0983.3,+24.3,000,0105,1712756078,38.239 49,0005,0006,0983.3,+24.2,000,0112,1712756378,38.227 49,0007,0009,0983.5,+24.3,000,0102,1712756678,38.214 52,0008,0011,0983.6,+24.5,000,0093,1712756978,38.208 52,0004,0005,0983.6,+24.2,000,0102,1712757278,38.197 52,0007,0010,0983.7,+24.2,000,0097,1712757578,38.189 49,0005,0007,0983.7,+24.3,000,0121,1712757878,38.175 52,0004,0006,0983.4,+24.3,000,0096,1712758178,38.155 52,0004,0006,0983.6,+24.2,000,0096,1712758478,38.15 49,0006,0008,0983.5,+24.1,000,0107,1712758778,38.139 52,0004,0006,0983.6,+24.2,000,0103,1712759078,38.198 47,0004,0006,0983.6,+24.3,000,0099,1712759378,38.271 49,0005,0006,0983.5,+24.5,000,0084,1712759678,38.267 47,0005,0007,0983.4,+24.5,000,0098,1712759978,38.256 49,0004,0006,0983.4,+24.1,000,0112,1712760278,38.242 49,0005,0007,0983.5,+24.1,000,0085,1712760578,38.229 52,0008,0011,0983.7,+24.7,000,0105,1712760878,38.218 52,0005,0007,0983.6,+24.3,000,0101,1712761178,38.21 54,0008,0011,0983.5,+24.0,000,0106,1712761478,38.193 52,0006,0008,0983.7,+24.2,000,0094,1712761778,38.185 52,0007,0009,0983.7,+24.3,000,0110,1712762078,38.172 52,0005,0007,0983.6,+23.9,000,0111,1712762378,38.165 52,0004,0006,0983.7,+24.3,000,0117,1712762678,38.223 52,0006,0008,0983.6,+23.9,000,0099,1712762978,38.302 52,0003,0005,0983.9,+24.0,000,0097,1712763278,38.277 49,0006,0008,0983.6,+23.7,000,0080,1712763578,38.279 49,0004,0006,0983.5,+23.8,000,0104,1712763878,38.264 52,0006,0008,0983.5,+23.6,000,0109,1712764178,38.255 49,0004,0005,0983.7,+23.8,000,0097,1712764478,38.234 54,0004,0005,0983.8,+23.4,000,0112,1712764778,38.232 99,0004,0005,0983.7,+23.7,000,0113,1712765078,38.218 52,0005,0007,0983.8,+23.1,000,0084,1712765378,38.207 52,0006,0008,0984.0,+22.8,000,0096,1712765678,38.191 52,0006,0008,0983.8,+22.5,000,0098,1712765978,38.18 52,0006,0008,0984.0,+22.4,000,0104,1712766278,38.238 52,0006,0008,0983.8,+22.4,000,0105,1712766578,38.315 52,0004,0006,0984.2,+22.1,000,0088,1712766878,38.314 49,0005,0007,0984.3,+22.1,000,0107,1712767178,38.299 49,0007,0009,0984.1,+21.5,000,0101,1712767478,38.28 52,0004,0006,0984.0,+21.6,000,0100,1712767778,38.277 49,0005,0006,0984.2,+21.4,000,0096,1712768078,38.266 52,0005,0007,0984.2,+21.3,000,0103,1712768378,38.248 52,0006,0008,0984.2,+20.9,000,0114,1712768678,38.234 52,0006,0008,0984.2,+20.8,000,0082,1712768978,38.226 52,0006,0008,0984.4,+20.5,000,0115,1712769278,38.213 47,0008,0011,0984.3,+20.3,000,0092,1712769578,38.21 57,0005,0006,0984.5,+20.2,000,0106,1712769878,38.271 57,0005,0007,0984.5,+20.0,000,0117,1712770178,38.347 54,0006,0008,0984.7,+19.9,000,0101,1712770478,38.333 54,0004,0006,0984.6,+19.9,000,0095,1712770778,38.319 57,0004,0006,0984.8,+19.7,000,0090,1712771078,38.305 59,0005,0006,0984.7,+19.7,000,0095,1712771378,38.294 54,0004,0006,0985.0,+19.4,000,0128,1712771678,38.287 57,0005,0007,0985.0,+19.3,000,0096,1712771978,38.269 57,0005,0006,0985.4,+19.2,000,0099,1712772278,38.25 52,0006,0008,0985.3,+19.1,000,0108,1712772578,38.238 54,0004,0006,0985.6,+19.0,000,0105,1712772878,38.239 52,0006,0008,0985.3,+18.9,000,0105,1712773178,38.22 52,0007,0009,0985.4,+18.8,000,0090,1712773478,38.287 47,0005,0006,0985.9,+18.8,000,0120,1712773778,38.358 49,0005,0006,0985.8,+18.7,000,0108,1712774078,38.352 47,0007,0009,0985.8,+18.7,000,0082,1712774378,38.336 52,0005,0006,0985.8,+18.5,000,0088,1712774678,38.32 47,0005,0007,0985.8,+18.5,000,0090,1712774978,38.314 49,0007,0009,0985.9,+18.3,000,0092,1712775278,38.304 52,0005,0007,0986.0,+18.4,000,0105,1712775578,38.296 57,0006,0008,0985.8,+18.3,000,0099,1712775878,38.286 52,0005,0007,0985.9,+18.2,000,0092,1712776178,38.273 52,0007,0009,0986.1,+18.1,000,0092,1712776478,38.262 49,0005,0006,0986.1,+18.1,000,0095,1712776778,38.251 49,0005,0007,0986.3,+17.7,000,0108,1712777078,38.321 52,0006,0008,0986.1,+17.9,000,0105,1712777378,38.386 49,0004,0006,0986.1,+17.7,000,0087,1712777678,38.376 52,0005,0006,0986.2,+17.6,000,0089,1712777978,38.365 49,0005,0006,0986.4,+17.8,000,0099,1712778278,38.346 47,0004,0006,0986.5,+17.4,000,0109,1712778578,38.338 40,0005,0006,0986.7,+17.4,000,0100,1712778878,38.339 47,0004,0005,0986.7,+17.4,000,0104,1712779178,38.333 52,0005,0006,0986.8,+17.2,000,0095,1712779478,38.325 47,0004,0006,0986.9,+17.2,000,0087,1712779778,38.326 52,0004,0006,0986.7,+17.2,000,0107,1712780078,38.3 49,0004,0006,0987.0,+17.0,000,0096,1712780378,38.289 49,0006,0008,0986.8,+17.0,000,0082,1712780678,38.351 52,0004,0006,0986.9,+17.0,000,0101,1712780978,38.423 49,0005,0006,0987.0,+16.9,000,0110,1712781278,38.415 49,0004,0006,0987.4,+16.7,000,0095,1712781578,38.397 47,0007,0010,0987.1,+16.6,000,0096,1712781878,38.39 49,0005,0007,0987.2,+16.6,000,0108,1712782178,38.383 52,0004,0006,0987.3,+16.3,000,0103,1712782478,38.37 47,0005,0006,0987.4,+16.4,000,0112,1712782778,38.364 52,0005,0006,0987.4,+16.5,000,0088,1712783078,38.349 52,0005,0007,0987.7,+16.5,000,0094,1712783378,38.335 52,0006,0008,0987.6,+16.3,000,0096,1712783678,38.317 49,0003,0005,0987.7,+16.2,000,0094,1712783978,38.309 49,0003,0005,0987.8,+16.4,000,0109,1712784278,38.376 49,0007,0009,0987.7,+16.3,000,0100,1712784578,38.455 52,0004,0005,0987.6,+16.3,000,0106,1712784878,38.436 52,0004,0005,0988.0,+16.2,000,0113,1712785178,38.427 52,0005,0006,0987.9,+16.2,000,0088,1712785478,38.415 52,0004,0005,0988.1,+16.3,000,0092,1712785778,38.403 52,0004,0006,0987.9,+16.2,000,0096,1712786078,38.391 52,0005,0007,0988.1,+16.2,000,0102,1712786378,38.378 52,0005,0006,0988.0,+16.1,000,0098,1712786678,38.374 54,0005,0007,0988.0,+15.6,000,0114,1712786978,38.363 54,0004,0006,0988.2,+15.6,000,0119,1712787278,38.353 54,0005,0007,0988.0,+15.6,000,0105,1712787578,38.343 54,0005,0007,0988.4,+15.6,000,0115,1712787878,38.4 52,0004,0006,0988.5,+15.4,000,0110,1712788178,38.479 52,0005,0006,0988.6,+15.5,000,0112,1712788478,38.466 52,0005,0007,0988.5,+15.2,000,0077,1712788778,38.454 52,0003,0005,0988.4,+15.4,000,0096,1712789078,38.453 52,0004,0006,0988.4,+15.3,000,0085,1712789378,38.435 54,0005,0006,0988.5,+14.9,000,0106,1712789678,38.426 54,0005,0006,0988.5,+14.9,000,0100,1712789978,38.408 52,0005,0007,0988.6,+14.8,000,0092,1712790278,38.403 52,0004,0006,0988.5,+14.7,000,0111,1712790578,38.387 52,0005,0007,0988.8,+14.4,000,0105,1712790878,38.383 52,0005,0007,0988.6,+14.2,000,0101,1712791178,38.373 49,0005,0006,0988.7,+14.1,000,0094,1712791478,38.434 52,0005,0007,0988.8,+14.1,000,0115,1712791778,38.505 52,0012,0016,0988.8,+13.2,000,0089,1712792078,38.496 52,0007,0009,0988.7,+13.6,000,0119,1712792378,38.482 57,0006,0008,0989.0,+13.7,000,0092,1712792678,38.467 52,0007,0009,0989.2,+13.5,000,0108,1712792978,38.463 52,0005,0006,0988.9,+13.6,000,0087,1712793278,38.46 52,0004,0006,0989.0,+13.7,000,0104,1712793578,38.449 52,0004,0006,0989.0,+13.6,000,0098,1712793878,38.437 54,0006,0008,0989.0,+13.2,000,0099,1712794178,38.423 57,0004,0005,0989.0,+13.3,000,0107,1712794478,38.415 54,0007,0010,0988.9,+13.0,100,0107,1712794778,38.405 49,0008,0011,0989.1,+13.2,000,0093,1712795078,38.472 49,0006,0008,0989.0,+13.3,000,0092,1712795378,38.547 49,0006,0008,0989.0,+12.7,100,0100,1712795678,38.535 49,0006,0008,0989.2,+12.8,100,0107,1712795978,38.519 49,0005,0006,0989.1,+12.9,100,0090,1712796278,38.505 52,0007,0010,0989.1,+13.0,100,0111,1712796578,38.499 54,0004,0006,0989.2,+13.2,000,0105,1712796878,38.49 49,0004,0006,0989.1,+13.0,100,0093,1712797178,38.48 52,0008,0011,0989.4,+12.8,100,0097,1712797478,38.473 54,0004,0006,0989.4,+12.7,100,0095,1712797778,38.457 54,0005,0006,0989.1,+13.3,000,0080,1712798078,38.453 57,0006,0008,0989.0,+12.9,100,0091,1712798378,38.438 57,0004,0006,0989.3,+13.2,000,0093,1712798678,38.511 52,0004,0006,0989.3,+13.4,000,0083,1712798978,38.584 52,0004,0006,0989.5,+12.8,100,0102,1712799278,38.567 54,0005,0007,0989.2,+12.8,100,0094,1712799578,38.549 57,0005,0006,0989.5,+13.0,100,0119,1712799878,38.541 54,0005,0006,0989.3,+13.1,000,0104,1712800178,38.534 52,0004,0005,0989.5,+12.9,100,0102,1712800478,38.524 54,0005,0006,0989.3,+13.0,100,0085,1712800778,38.512 54,0005,0007,0989.2,+12.7,100,0106,1712801078,38.505 54,0005,0007,0989.2,+12.7,100,0090,1712801378,38.491 54,0004,0006,0989.5,+12.6,100,0106,1712801678,38.48 52,0006,0008,0989.4,+12.7,100,0095,1712801978,38.474 49,0005,0007,0989.5,+12.5,100,0084,1712802278,38.536 49,0006,0008,0989.4,+12.4,100,0121,1712802578,38.611 54,0007,0009,0989.6,+12.6,100,0106,1712802878,38.607 52,0006,0008,0989.6,+12.5,100,0122,1712803178,38.595 54,0007,0010,0989.5,+12.4,100,0107,1712803478,38.577 54,0007,0009,0989.6,+12.6,100,0099,1712803778,38.571 52,0007,0010,0989.4,+12.3,100,0108,1712804078,38.562 49,0008,0011,0989.7,+12.6,100,0097,1712804378,38.549 52,0008,0011,0989.5,+12.5,100,0108,1712804678,38.544 52,0008,0011,0989.7,+12.5,100,0107,1712804978,38.531 52,0009,0013,0989.9,+12.3,100,0093,1712805278,38.513 52,0009,0013,0989.7,+12.4,100,0102,1712805578,38.508 52,0008,0011,0989.7,+12.2,100,0116,1712805878,38.573 52,0008,0011,0989.9,+12.2,100,0102,1712806178,38.645 54,0010,0014,0989.8,+12.2,100,0103,1712806478,38.639 54,0009,0012,0990.3,+12.1,100,0122,1712806778,38.634 54,0008,0011,0990.2,+11.8,100,0120,1712807078,38.619 54,0006,0008,0990.3,+12.3,100,0091,1712807378,38.609 57,0007,0009,0990.3,+12.0,100,0105,1712807678,38.6 54,0010,0013,0990.4,+11.7,100,0106,1712807978,38.58 54,0005,0007,0990.4,+11.8,100,0104,1712808278,38.581 57,0007,0009,0990.2,+11.6,100,0118,1712808578,38.568 54,0009,0013,0990.7,+11.8,100,0097,1712808878,38.559 54,0008,0011,0990.6,+11.9,100,0096,1712809178,38.548 57,0007,0009,0990.8,+12.0,100,0102,1712809478,38.61 54,0009,0013,0990.7,+11.7,100,0090,1712809778,38.687 57,0007,0010,0990.6,+11.7,100,0108,1712810078,38.679 52,0009,0013,0990.7,+12.2,100,0096,1712810378,38.666 54,0007,0010,0990.9,+12.2,100,0112,1712810678,38.665 54,0009,0013,0990.7,+12.5,100,0128,1712810978,38.651 99,0012,0016,0990.6,+13.0,100,0111,1712811278,38.64 54,0008,0011,0990.8,+12.7,100,0092,1712811578,38.628 54,0008,0011,0990.8,+12.6,100,0095,1712811878,38.619 57,0007,0009,0991.0,+12.9,100,0098,1712812178,38.618 54,0010,0014,0990.8,+13.4,000,0085,1712812478,38.609 54,0008,0011,0990.9,+13.1,100,0111,1712812778,38.6 54,0009,0013,0991.0,+13.6,000,0105,1712813078,38.67 54,0007,0010,0991.1,+13.6,000,0109,1712813378,38.738 57,0009,0012,0991.2,+13.7,000,0109,1712813678,38.724 54,0008,0011,0991.4,+13.7,000,0104,1712813978,38.706 54,0008,0011,0991.3,+14.2,000,0109,1712814278,38.706 52,0007,0009,0991.5,+14.1,000,0090,1712814578,38.695 54,0022,0029,0991.4,+14.6,000,0100,1712814878,38.682 54,0008,0011,0991.5,+14.6,000,0107,1712815178,38.67 54,0009,0012,0991.1,+14.8,000,0098,1712815478,38.67 54,0010,0013,0991.5,+14.6,000,0102,1712815778,38.652 57,0005,0007,0991.5,+15.2,000,0108,1712816078,38.646 54,0006,0008,0991.5,+15.3,000,0090,1712816378,38.643 52,0014,0019,0991.5,+15.4,000,0077,1712816678,38.708 54,0008,0011,0991.7,+15.4,000,0086,1712816978,38.781 52,0007,0010,0991.8,+15.9,000,0104,1712817278,38.762 52,0009,0013,0991.7,+16.2,000,0101,1712817578,38.756 52,0012,0017,0991.8,+15.9,000,0116,1712817878,38.748 54,0007,0009,0992.2,+16.4,000,0086,1712818178,38.73 52,0010,0013,0992.1,+16.8,000,0089,1712818478,38.73 52,0008,0011,0992.2,+16.9,000,0100,1712818778,38.715 52,0007,0010,0991.9,+16.6,000,0109,1712819078,38.709 52,0009,0013,0992.0,+16.9,000,0100,1712819378,38.699 52,0006,0008,0992.1,+17.0,000,0116,1712819678,38.682 52,0007,0010,0992.2,+17.0,000,0084,1712819978,38.67 54,0006,0008,0992.2,+17.0,000,0096,1712820278,38.734 52,0008,0011,0992.2,+17.4,000,0107,1712820578,38.801 54,0010,0014,0992.3,+17.7,000,0100,1712820878,38.788 49,0005,0007,0992.2,+17.8,000,0107,1712821178,38.783 54,0006,0008,0992.1,+17.9,000,0101,1712821478,38.772 54,0007,0009,0992.6,+17.8,000,0112,1712821778,38.761 52,0008,0011,0992.2,+18.3,000,0108,1712822078,38.751 49,0005,0007,0992.6,+18.4,000,0118,1712822378,38.744 49,0007,0010,0992.3,+18.8,000,0102,1712822678,38.726 52,0015,0021,0992.5,+18.8,000,0094,1712822978,38.713 52,0007,0009,0992.8,+19.0,000,0096,1712823278,38.704 49,0006,0008,0992.6,+19.2,000,0091,1712823578,38.694 54,0006,0008,0992.6,+19.1,000,0100,1712823878,38.762 52,0007,0010,0993.0,+19.4,000,0101,1712824178,38.832 47,0007,0009,0992.8,+19.8,000,0102,1712824478,38.818 52,0030,0040,0992.9,+19.8,000,0097,1712824778,38.822 49,0006,0008,0992.9,+19.9,000,0103,1712825078,38.801 52,0042,0057,0992.7,+20.0,000,0089,1712825378,38.801 52,0005,0006,0992.8,+20.0,000,0105,1712825678,38.782 49,0007,0010,0993.1,+20.2,000,0097,1712825978,38.779 47,0007,0010,0992.8,+20.5,000,0085,1712826278,38.765 52,0005,0007,0993.0,+20.6,000,0087,1712826578,38.746 54,0008,0011,0992.9,+20.9,000,0112,1712826878,38.743 47,0036,0048,0992.8,+21.1,000,0114,1712827178,38.734 52,0007,0010,0992.8,+20.6,000,0093,1712827478,38.788 52,0005,0007,0992.8,+21.5,000,0114,1712827778,38.864 49,0005,0006,0992.7,+21.2,000,0102,1712828078,38.852 49,0006,0008,0993.0,+21.4,000,0095,1712828378,38.834 49,0006,0008,0993.0,+21.3,000,0105,1712828678,38.826 49,0058,0079,0992.6,+21.9,000,0109,1712828978,38.822 49,0010,0013,0992.7,+21.8,000,0106,1712829278,38.806 52,0004,0005,0992.6,+21.9,000,0075,1712829578,38.799 49,0007,0009,0992.5,+21.8,000,0099,1712829878,38.782 47,0006,0008,0992.6,+22.4,000,0083,1712830178,38.784 45,0004,0005,0992.5,+22.0,000,0097,1712830478,38.774 42,0028,0038,0992.8,+22.4,000,0093,1712830778,38.76 45,0004,0006,0992.5,+22.3,000,0110,1712831078,38.829 45,0006,0008,0992.7,+22.6,000,0107,1712831378,38.895 45,0018,0025,0992.8,+22.4,000,0084,1712831678,38.893 47,0017,0024,0992.6,+22.6,000,0082,1712831978,38.881 45,0005,0006,0992.5,+22.3,000,0096,1712832278,38.859 45,0005,0006,0992.9,+22.8,000,0099,1712832578,38.853 45,0005,0006,0992.5,+23.1,000,0091,1712832878,38.838 45,0006,0008,0992.7,+22.5,000,0106,1712833178,38.822 45,0035,0047,0992.9,+23.3,000,0090,1712833478,38.825 42,0005,0006,0992.6,+22.9,000,0110,1712833778,38.813 42,0005,0006,0992.4,+22.9,000,0092,1712834078,38.804 45,0030,0041,0992.4,+23.3,000,0113,1712834378,38.785 45,0024,0033,0992.5,+23.3,000,0113,1712834678,38.855 42,0005,0006,0992.6,+23.5,000,0090,1712834978,38.935 45,0004,0005,0992.8,+23.5,000,0089,1712835278,38.915 42,0004,0006,0992.4,+23.9,000,0086,1712835578,38.908 45,0005,0006,0992.4,+23.9,000,0095,1712835878,38.897 42,0005,0007,0992.2,+23.7,000,0084,1712836178,38.883 45,0005,0006,0992.4,+23.7,000,0111,1712836478,38.875 42,0006,0008,0992.1,+23.6,000,0086,1712836778,38.866 42,0017,0023,0992.5,+23.8,000,0096,1712837078,38.853 42,0006,0008,0992.1,+24.2,000,0115,1712837378,38.84 45,0018,0024,0992.2,+24.0,000,0088,1712837678,38.834 42,0027,0037,0992.2,+24.1,000,0103,1712837978,38.818 45,0009,0012,0992.0,+24.2,000,0082,1712838278,38.881 45,0006,0008,0992.1,+24.2,000,0137,1712838578,38.95 40,0006,0008,0992.1,+24.1,000,0075,1712838878,38.946 45,0005,0007,0992.0,+24.2,000,0111,1712839178,38.937 47,0005,0006,0991.9,+24.0,000,0107,1712839478,38.924 45,0004,0006,0992.1,+24.1,000,0107,1712839778,38.916 47,0013,0019,0991.7,+24.1,000,0111,1712840078,38.902 49,0007,0010,0992.1,+24.5,000,0092,1712840378,38.895 45,0019,0025,0992.1,+24.0,000,0093,1712840678,38.882 45,0025,0035,0992.1,+24.4,000,0102,1712840978,38.871 47,0009,0012,0991.8,+24.2,000,0105,1712841278,38.86 47,0006,0008,0991.8,+24.2,000,0094,1712841578,38.844 47,0006,0008,0991.6,+24.5,000,0107,1712841878,38.918 49,0006,0008,0991.7,+24.3,000,0093,1712842178,38.984 49,0006,0008,0991.9,+24.3,000,0096,1712842478,38.979 49,0005,0006,0991.8,+24.3,000,0091,1712842778,38.962 47,0009,0012,0991.5,+24.1,000,0092,1712843078,38.956 45,0005,0007,0991.5,+24.4,000,0103,1712843378,38.944 45,0011,0015,0991.7,+25.1,000,0111,1712843678,38.94 45,0006,0008,0991.4,+24.1,000,0101,1712843978,38.931 45,0005,0006,0991.8,+24.3,000,0093,1712844278,38.922 47,0007,0010,0991.8,+24.3,000,0101,1712844578,38.903 47,0008,0011,0991.8,+24.3,000,0093,1712844878,38.906 45,0007,0010,0991.5,+24.5,000,0111,1712845178,38.885 47,0006,0008,0991.6,+24.5,000,0102,1712845478,38.947 45,0009,0013,0991.4,+24.4,000,0083,1712845779,39.014 47,0009,0013,0991.5,+24.4,000,0102,1712846079,39.008 42,0005,0007,0991.5,+24.1,000,0096,1712846378,38.998 45,0012,0017,0991.6,+24.5,000,0093,1712846678,38.988 47,0005,0007,0991.5,+24.0,000,0102,1712846978,38.98 45,0005,0006,0991.3,+24.1,000,0079,1712847278,38.975 45,0007,0010,0991.6,+23.7,000,0110,1712847578,38.954 45,0005,0006,0991.4,+23.7,000,0103,1712847878,38.945 45,0005,0007,0991.5,+24.0,000,0095,1712848178,38.93 45,0007,0009,0991.2,+24.0,000,0097,1712848478,38.92 45,0006,0008,0991.6,+23.8,000,0093,1712848778,38.899 45,0004,0006,0991.5,+23.8,000,0110,1712849078,38.98 47,0006,0008,0991.4,+23.9,000,0088,1712849379,39.041 47,0006,0008,0991.3,+23.9,000,0108,1712849679,39.032 47,0005,0006,0991.6,+23.7,000,0097,1712849979,39.02 99,0005,0006,0991.7,+23.8,000,0102,1712850279,39.003 47,0005,0006,0991.4,+23.5,000,0090,1712850578,38.995 45,0009,0012,0991.4,+23.6,000,0097,1712850878,38.994 42,0005,0007,0991.6,+23.4,000,0097,1712851178,38.979 45,0006,0008,0991.6,+23.2,000,0089,1712851478,38.959 47,0007,0009,0991.5,+22.9,000,0108,1712851778,38.961 45,0005,0007,0991.5,+23.3,000,0111,1712852078,38.94 47,0005,0007,0991.7,+23.1,000,0096,1712852378,38.919 47,0007,0009,0991.4,+22.9,000,0095,1712852678,38.987 45,0008,0011,0991.4,+22.5,000,0095,1712852979,39.059 42,0006,0008,0991.6,+22.5,000,0090,1712853279,39.048 47,0007,0010,0991.6,+22.2,000,0100,1712853579,39.041 47,0007,0009,0991.6,+22.3,000,0099,1712853879,39.024 45,0005,0007,0991.8,+22.0,000,0090,1712854179,39.019 47,0005,0007,0991.6,+21.9,000,0103,1712854479,39.004 45,0006,0008,0991.8,+21.6,000,0087,1712854778,38.991 45,0008,0011,0991.9,+21.4,000,0096,1712855078,38.984 47,0007,0010,0992.0,+21.3,000,0101,1712855378,38.964 45,0007,0009,0991.7,+20.8,000,0108,1712855678,38.959 47,0009,0013,0991.8,+20.7,000,0106,1712855978,38.946 49,0006,0008,0992.0,+20.7,000,0090,1712856279,39.009 47,0007,0009,0992.3,+20.3,000,0089,1712856579,39.079 47,0005,0007,0992.0,+20.4,000,0109,1712856879,39.071 47,0005,0007,0992.1,+20.2,000,0090,1712857179,39.057 45,0005,0006,0992.1,+20.0,000,0104,1712857479,39.04 47,0007,0009,0992.4,+20.0,000,0128,1712857779,39.03 47,0006,0008,0992.3,+19.7,000,0097,1712858079,39.014 49,0005,0006,0992.2,+19.8,000,0095,1712858378,38.999 47,0004,0006,0992.4,+19.8,000,0092,1712858678,38.998 47,0005,0006,0992.7,+19.8,000,0095,1712858978,38.988 40,0004,0006,0992.6,+19.7,000,0109,1712859278,38.977 45,0004,0005,0992.6,+19.6,000,0102,1712859578,38.963 47,0004,0006,0992.5,+19.5,000,0103,1712859879,39.034 40,0005,0006,0992.9,+19.5,000,0119,1712860179,39.101 40,0006,0008,0993.0,+19.4,000,0100,1712860479,39.093 45,0005,0006,0992.7,+19.3,000,0110,1712860779,39.082 40,0005,0007,0992.7,+18.6,000,0097,1712861079,39.06 40,0006,0008,0992.7,+18.8,000,0087,1712861379,39.057 42,0006,0008,0992.9,+18.7,000,0085,1712861679,39.047 99,0006,0008,0992.9,+18.5,000,0107,1712861979,39.038 37,0008,0011,0992.8,+18.3,000,0099,1712862279,39.026 37,0008,0011,0992.8,+18.5,000,0122,1712862579,39.015 37,0008,0011,0992.9,+18.6,000,0107,1712862879,39.009 40,0008,0011,0992.9,+18.5,000,0092,1712863178,38.995 37,0006,0008,0993.0,+17.9,000,0106,1712863479,39.056 37,0006,0008,0993.0,+17.5,000,0091,1712863779,39.122 35,0007,0010,0993.0,+17.4,000,0109,1712864079,39.112 33,0007,0009,0993.0,+17.2,000,0102,1712864379,39.095 33,0006,0008,0993.1,+17.3,000,0112,1712864679,39.095 33,0005,0007,0992.9,+17.5,000,0099,1712864979,39.076 30,0007,0009,0993.1,+16.8,000,0103,1712865279,39.067 28,0005,0006,0993.2,+16.1,000,0111,1712865579,39.056 33,0005,0007,0993.1,+16.5,000,0107,1712865879,39.04 35,0005,0006,0993.1,+16.6,000,0111,1712866179,39.038 40,0005,0006,0993.3,+16.2,000,0095,1712866479,39.028 40,0004,0006,0993.0,+16.4,000,0102,1712866779,39.016 40,0006,0008,0993.1,+16.4,000,0112,1712867079,39.081 37,0006,0008,0993.1,+16.5,000,0088,1712867379,39.15 33,0007,0010,0993.1,+16.4,000,0096,1712867679,39.137 33,0008,0011,0993.3,+16.2,000,0110,1712867979,39.13 33,0007,0009,0993.3,+16.6,000,0102,1712868279,39.124 30,0009,0013,0993.3,+16.0,000,0101,1712868579,39.108 37,0010,0013,0993.1,+16.1,000,0087,1712868879,39.095 35,0010,0014,0993.1,+16.1,000,0101,1712869179,39.09 40,0010,0014,0993.4,+15.9,000,0106,1712869479,39.07 35,0013,0019,0993.2,+16.1,000,0086,1712869779,39.073 35,0014,0019,0993.2,+15.8,000,0094,1712870079,39.062 35,0015,0022,0993.0,+15.7,000,0112,1712870379,39.046 35,0017,0023,0993.5,+15.9,000,0076,1712870679,39.123 33,0016,0022,0993.5,+15.9,000,0094,1712870979,39.184 37,0014,0019,0993.5,+16.2,000,0098,1712871279,39.172 35,0018,0025,0993.3,+15.8,000,0085,1712871579,39.163 35,0016,0022,0993.3,+16.0,000,0105,1712871879,39.155 99,0014,0019,0993.5,+15.9,000,0094,1712872179,39.142 35,0015,0022,0993.5,+16.0,000,0121,1712872479,39.127 37,0016,0022,0993.6,+15.9,000,0097,1712872779,39.117 37,0014,0019,0993.6,+15.6,000,0114,1712873079,39.113 40,0016,0022,0993.5,+15.5,000,0109,1712873379,39.102 37,0016,0022,0993.3,+15.4,000,0098,1712873679,39.092 35,0014,0020,0993.6,+15.3,000,0090,1712873979,39.076 40,0015,0021,0993.3,+15.3,000,0110,1712874279,39.147 35,0017,0023,0993.7,+15.2,000,0110,1712874579,39.221 37,0016,0022,0993.6,+15.0,000,0082,1712874879,39.209 35,0017,0023,0993.5,+15.6,000,0092,1712875179,39.19 37,0017,0023,0993.6,+15.3,000,0106,1712875479,39.19 37,0014,0020,0993.6,+15.3,000,0077,1712875779,39.177 35,0016,0022,0993.3,+15.3,000,0097,1712876079,39.167 37,0014,0020,0993.1,+15.3,000,0117,1712876379,39.157 37,0016,0022,0993.4,+15.2,000,0081,1712876679,39.144 37,0017,0023,0993.2,+15.4,000,0102,1712876979,39.138 35,0015,0021,0993.5,+15.5,000,0084,1712877279,39.124 42,0018,0024,0993.6,+15.1,000,0099,1712877579,39.12 37,0017,0023,0993.4,+15.1,000,0090,1712877879,39.191 33,0018,0024,0993.2,+15.0,000,0103,1712878179,39.252 35,0017,0024,0993.4,+15.0,000,0101,1712878479,39.247 35,0016,0022,0993.3,+15.0,000,0097,1712878779,39.237 35,0017,0023,0993.2,+15.2,000,0093,1712879079,39.232 35,0017,0024,0993.4,+15.2,000,0100,1712879379,39.22 33,0015,0021,0993.2,+15.0,000,0096,1712879679,39.204 35,0018,0024,0993.1,+14.9,000,0108,1712879979,39.2 37,0016,0022,0993.0,+15.0,000,0104,1712880279,39.189 40,0014,0020,0993.5,+15.1,000,0104,1712880579,39.178 40,0013,0019,0993.3,+14.7,000,0106,1712880879,39.173 40,0014,0020,0993.2,+14.7,000,0108,1712881179,39.155 37,0017,0023,0993.2,+14.7,000,0111,1712881479,39.216 37,0016,0022,0993.4,+14.8,000,0101,1712881779,39.273 37,0013,0019,0993.0,+14.5,000,0103,1712882079,39.272 42,0013,0019,0993.2,+14.6,000,0110,1712882379,39.255 35,0014,0019,0993.3,+14.5,000,0095,1712882679,39.249 33,0013,0018,0993.3,+14.3,000,0104,1712882979,39.241 35,0014,0019,0993.3,+14.3,000,0101,1712883279,39.233 37,0014,0020,0993.2,+14.5,000,0098,1712883579,39.218 35,0013,0019,0993.0,+14.6,000,0102,1712883879,39.213 33,0013,0019,0993.1,+14.5,000,0086,1712884179,39.198 35,0013,0019,0993.0,+14.6,000,0099,1712884479,39.188 37,0013,0018,0993.1,+14.6,000,0085,1712884779,39.179 35,0014,0020,0993.0,+14.6,000,0108,1712885079,39.242 99,0015,0022,0992.9,+14.5,000,0104,1712885379,39.309 42,0013,0019,0993.0,+14.5,000,0100,1712885679,39.302 40,0013,0018,0993.1,+14.6,000,0112,1712885979,39.298 40,0013,0019,0993.1,+14.5,000,0109,1712886279,39.284 37,0013,0018,0993.1,+14.9,000,0099,1712886579,39.271 42,0010,0014,0993.0,+14.5,000,0100,1712886879,39.272 35,0013,0018,0993.2,+14.6,000,0087,1712887179,39.249 33,0013,0018,0993.2,+14.7,000,0097,1712887479,39.246 99,0014,0019,0993.0,+14.5,000,0105,1712887779,39.228 30,0013,0018,0992.9,+14.7,000,0097,1712888079,39.231 35,0012,0017,0993.1,+14.4,000,0084,1712888379,39.217 35,0014,0019,0993.2,+14.4,000,0083,1712888679,39.284 30,0012,0016,0993.1,+14.4,000,0093,1712888979,39.353 35,0013,0019,0993.2,+14.2,000,0094,1712889279,39.337 35,0014,0019,0993.3,+14.3,000,0100,1712889579,39.336 33,0012,0017,0993.4,+14.3,000,0111,1712889879,39.325 99,0014,0019,0992.9,+14.5,000,0100,1712890179,39.301 45,0013,0018,0993.2,+14.3,000,0103,1712890479,39.304 45,0017,0023,0993.2,+14.3,000,0099,1712890779,39.29 42,0016,0022,0993.0,+14.2,000,0115,1712891079,39.28 42,0015,0022,0993.3,+14.3,000,0096,1712891379,39.274 28,0013,0018,0993.2,+14.2,000,0113,1712891679,39.254 33,0014,0020,0993.1,+14.1,000,0107,1712891979,39.253 30,0017,0023,0993.2,+14.2,000,0098,1712892279,39.312 33,0014,0020,0993.4,+14.5,000,0088,1712892579,39.393 37,0014,0019,0993.0,+14.6,000,0098,1712892879,39.38 35,0014,0019,0993.1,+14.2,000,0097,1712893179,39.367 35,0013,0018,0993.3,+13.9,000,0106,1712893479,39.357 37,0017,0024,0993.5,+14.1,000,0105,1712893779,39.331 45,0015,0022,0993.6,+14.1,000,0087,1712894079,39.321 40,0013,0018,0993.6,+14.0,000,0090,1712894379,39.319 42,0012,0017,0993.4,+13.8,000,0097,1712894679,39.317 37,0013,0018,0993.5,+14.1,000,0102,1712894979,39.3 40,0013,0018,0993.5,+14.0,000,0110,1712895279,39.289 40,0011,0014,0993.7,+14.2,000,0096,1712895579,39.282 40,0062,0084,0993.7,+14.4,000,0094,1712895879,39.345 40,0039,0052,0993.8,+14.5,000,0111,1712896179,39.411 40,0043,0058,0993.4,+14.6,000,0081,1712896479,39.415 40,0012,0017,0993.5,+14.6,000,0095,1712896779,39.398 40,0014,0019,0993.4,+14.6,000,0115,1712897079,39.382 99,0015,0022,0993.8,+14.9,000,0108,1712897379,39.371 40,0021,0028,0993.6,+14.9,000,0093,1712897679,39.359 40,0010,0014,0993.5,+14.8,000,0096,1712897979,39.356 37,0017,0024,0993.6,+14.9,000,0090,1712898279,39.337 37,0015,0021,0993.5,+15.3,000,0109,1712898579,39.331 40,0011,0014,0993.8,+15.4,000,0099,1712898879,39.325 37,0013,0019,0993.5,+15.4,000,0110,1712899179,39.318 40,0012,0016,0994.0,+15.7,000,0086,1712899479,39.375 37,0011,0014,0993.8,+15.6,000,0100,1712899779,39.447 37,0011,0014,0993.7,+15.8,000,0091,1712900079,39.444 42,0012,0017,0993.9,+16.2,000,0108,1712900379,39.431 37,0012,0017,0993.8,+16.0,000,0101,1712900679,39.421 40,0011,0015,0993.6,+16.4,000,0103,1712900979,39.407 37,0010,0013,0993.7,+16.4,000,0112,1712901279,39.394 37,0012,0016,0993.6,+16.7,000,0099,1712901579,39.391 37,0010,0014,0993.7,+16.9,000,0105,1712901879,39.378 37,0011,0015,0994.0,+17.2,000,0102,1712902179,39.361 37,0010,0014,0993.8,+17.3,000,0101,1712902479,39.356 37,0012,0016,0993.9,+17.6,000,0086,1712902779,39.349 35,0012,0017,0993.6,+17.8,000,0085,1712903079,39.414 37,0011,0015,0993.7,+17.9,000,0100,1712903379,39.48 37,0010,0013,0994.0,+18.0,000,0100,1712903679,39.465 35,0011,0014,0993.6,+18.3,000,0082,1712903979,39.456 37,0010,0013,0993.4,+18.2,000,0095,1712904279,39.45 99,0010,0014,0993.6,+18.5,000,0105,1712904579,39.446 35,0012,0017,0993.6,+18.6,000,0109,1712904879,39.426 37,0011,0015,0993.8,+18.8,000,0110,1712905179,39.42 37,0011,0014,0993.6,+19.0,000,0097,1712905479,39.401 37,0008,0011,0993.9,+19.1,000,0107,1712905779,39.398 35,0010,0013,0993.7,+19.2,000,0100,1712906079,39.384 37,0008,0011,0993.7,+19.4,000,0112,1712906379,39.379 37,0009,0012,0993.6,+19.7,000,0110,1712906679,39.45 37,0009,0013,0993.6,+19.8,000,0104,1712906979,39.519 35,0009,0013,0993.5,+19.9,000,0093,1712907279,39.504 37,0009,0013,0993.5,+19.9,000,0099,1712907579,39.492 37,0010,0014,0993.8,+20.3,000,0097,1712907879,39.479 37,0010,0013,0993.8,+20.3,000,0113,1712908179,39.473 35,0009,0013,0993.7,+20.4,000,0106,1712908479,39.464 35,0009,0012,0993.7,+20.5,000,0100,1712908779,39.453 35,0009,0013,0993.5,+20.6,000,0105,1712909079,39.44 35,0008,0011,0993.6,+21.0,000,0086,1712909379,39.44 35,0009,0012,0993.3,+20.7,000,0114,1712909679,39.431 35,0010,0014,0993.4,+21.1,000,0097,1712909979,39.419 37,0007,0009,0993.5,+21.3,000,0093,1712910279,39.481 35,0011,0014,0993.3,+21.5,000,0098,1712910579,39.558 37,0008,0011,0993.2,+21.5,000,0099,1712910879,39.547 35,0007,0010,0993.3,+21.4,000,0091,1712911179,39.534 35,0009,0013,0993.4,+21.6,000,0105,1712911479,39.526 35,0009,0012,0993.4,+21.9,000,0095,1712911779,39.515 35,0009,0012,0993.0,+22.2,000,0100,1712912079,39.497 35,0009,0013,0992.8,+22.0,000,0101,1712912379,39.492 35,0009,0013,0993.1,+22.3,000,0100,1712912679,39.487 35,0009,0012,0993.2,+22.7,000,0083,1712912979,39.464 35,0009,0012,0992.9,+22.7,000,0098,1712913279,39.457 37,0011,0014,0993.1,+22.5,000,0107,1712913579,39.445 33,0009,0012,0992.9,+23.1,000,0093,1712913879,39.516 33,0009,0013,0992.7,+23.2,000,0106,1712914179,39.589 37,0009,0012,0993.1,+23.4,000,0101,1712914479,39.569 35,0007,0010,0992.8,+23.3,000,0096,1712914779,39.564 35,0009,0012,0992.8,+23.2,000,0110,1712915079,39.556 33,0010,0013,0992.9,+23.4,000,0104,1712915379,39.54 35,0008,0011,0992.7,+23.2,000,0089,1712915679,39.531 33,0009,0012,0992.7,+23.5,000,0110,1712915979,39.525 35,0008,0011,0992.9,+24.0,000,0099,1712916279,39.509 35,0008,0011,0992.6,+23.9,000,0095,1712916579,39.49 33,0011,0015,0992.5,+23.8,000,0091,1712916879,39.485 35,0008,0011,0992.6,+23.9,000,0086,1712917179,39.474 35,0008,0011,0992.6,+24.4,000,0114,1712917479,39.538 35,0008,0011,0992.7,+24.2,000,0092,1712917779,39.606 35,0009,0013,0992.4,+24.6,000,0104,1712918079,39.601 35,0009,0012,0992.3,+24.4,000,0124,1712918379,39.599 35,0007,0010,0992.3,+24.5,000,0092,1712918679,39.583 35,0010,0013,0992.2,+24.5,000,0097,1712918979,39.579 35,0007,0010,0992.2,+24.7,000,0111,1712919279,39.564 35,0006,0008,0992.2,+24.8,000,0104,1712919579,39.559 35,0011,0014,0992.0,+24.8,000,0100,1712919879,39.539 35,0009,0013,0992.1,+25.2,000,0105,1712920179,39.536 33,0009,0012,0992.2,+24.9,000,0090,1712920479,39.527 33,0009,0012,0991.8,+25.1,000,0084,1712920779,39.519 30,0009,0012,0992.2,+25.0,000,0099,1712921079,39.585 33,0009,0013,0992.1,+25.1,000,0102,1712921379,39.658 33,0010,0014,0992.1,+25.2,000,0091,1712921679,39.656 33,0009,0012,0991.7,+25.3,000,0094,1712921979,39.633 40,0009,0013,0991.7,+25.6,000,0126,1712922279,39.627 33,0012,0016,0992.0,+26.0,000,0091,1712922579,39.609 45,0008,0011,0991.9,+25.9,000,0107,1712922879,39.602 45,0010,0013,0991.5,+26.0,000,0102,1712923179,39.597 37,0008,0011,0991.7,+26.6,000,0105,1712923479,39.608 40,0008,0011,0991.7,+26.6,000,0101,1712923779,39.575 45,0008,0011,0991.6,+26.6,000,0095,1712924079,39.564 42,0008,0011,0991.4,+26.9,000,0113,1712924379,39.553 40,0007,0010,0991.3,+27.0,000,0106,1712924679,39.616 40,0011,0015,0991.3,+26.0,000,0096,1712924979,39.692 30,0009,0013,0991.4,+26.1,000,0091,1712925279,39.676 37,0009,0013,0991.3,+26.0,000,0119,1712925579,39.658 37,0010,0013,0991.0,+26.2,000,0091,1712925879,39.651 40,0009,0013,0990.8,+26.4,000,0095,1712926179,39.64 40,0008,0011,0990.9,+26.6,000,0084,1712926479,39.636 35,0009,0012,0991.0,+26.2,000,0108,1712926779,39.624 35,0015,0022,0990.9,+26.4,000,0091,1712927079,39.609 33,0009,0013,0990.7,+26.4,000,0083,1712927379,39.606 40,0009,0013,0990.9,+26.5,000,0092,1712927679,39.583 37,0009,0013,0990.7,+26.2,000,0097,1712927979,39.576 40,0010,0013,0990.6,+26.3,000,0106,1712928279,39.639 37,0012,0016,0990.7,+26.6,000,0093,1712928579,39.704 37,0008,0011,0990.8,+26.5,000,0094,1712928879,39.71 40,0010,0014,0990.7,+26.6,000,0085,1712929179,39.703 99,0010,0014,0990.5,+26.6,000,0104,1712929479,39.693 42,0010,0013,0990.4,+26.8,000,0094,1712929779,39.679 42,0011,0014,0990.2,+26.7,000,0109,1712930079,39.666 35,0009,0013,0990.5,+26.7,000,0101,1712930379,39.656 45,0009,0013,0990.5,+26.7,000,0095,1712930679,39.645 37,0010,0013,0990.3,+26.6,000,0102,1712930979,39.629 35,0010,0014,0990.2,+26.6,000,0102,1712931279,39.616 40,0009,0013,0990.4,+26.7,000,0091,1712931579,39.625 37,0009,0013,0990.1,+26.4,000,0104,1712931879,39.671 40,0012,0016,0990.0,+26.5,000,0098,1712932179,39.738 42,0013,0019,0990.4,+26.7,000,0107,1712932479,39.733 40,0009,0013,0990.2,+26.6,000,0100,1712932779,39.717 40,0009,0012,0990.1,+26.4,000,0111,1712933079,39.707 40,0008,0011,0990.1,+26.2,000,0098,1712933379,39.7 42,0010,0014,0989.9,+26.3,000,0096,1712933679,39.685 42,0010,0014,0990.0,+26.2,000,0102,1712933979,39.678 40,0010,0014,0989.8,+25.9,000,0089,1712934279,39.673 42,0011,0014,0989.7,+25.9,000,0116,1712934579,39.665 37,0011,0014,0989.8,+26.0,000,0097,1712934879,39.65 37,0018,0024,0989.8,+25.6,000,0081,1712935179,39.639 35,0014,0019,0989.8,+25.4,000,0110,1712935479,39.711 37,0012,0016,0989.9,+25.7,000,0117,1712935779,39.772 40,0012,0016,0989.6,+25.5,000,0087,1712936079,39.753 37,0012,0016,0989.9,+25.4,000,0086,1712936379,39.751 37,0014,0019,0989.7,+25.3,000,0098,1712936679,39.743 37,0013,0018,0989.7,+25.4,000,0094,1712936979,39.731 35,0012,0016,0989.6,+25.2,000,0104,1712937279,39.726 37,0015,0021,0990.0,+25.3,000,0099,1712937579,39.704 35,0021,0029,0989.7,+24.9,000,0098,1712937879,39.694 37,0010,0014,0990.0,+24.6,000,0088,1712938179,39.684 37,0017,0023,0989.7,+24.8,000,0100,1712938479,39.673 99,0014,0019,0990.0,+24.3,000,0070,1712938779,39.663 37,0013,0019,0990.1,+24.2,000,0091,1712939079,39.73 37,0013,0018,0990.0,+23.8,000,0115,1712939379,39.795 40,0013,0019,0990.0,+23.7,000,0111,1712939679,39.782 37,0019,0026,0990.1,+23.8,000,0098,1712939979,39.768 42,0015,0021,0990.3,+23.5,000,0097,1712940279,39.761 42,0014,0020,0990.0,+23.3,000,0107,1712940579,39.752 45,0014,0019,0990.0,+22.9,000,0103,1712940879,39.733 45,0016,0022,0990.4,+22.7,000,0125,1712941179,39.722 42,0014,0019,0990.2,+22.9,000,0096,1712941479,39.706 42,0020,0027,0990.0,+22.6,000,0107,1712941779,39.696 42,0015,0021,0990.4,+22.1,000,0097,1712942079,39.683 42,0011,0014,0990.5,+21.7,000,0108,1712942379,39.672 45,0014,0020,0990.2,+21.7,000,0103,1712942679,39.742 40,0012,0016,0990.4,+21.6,000,0106,1712942979,39.815 40,0010,0013,0990.3,+21.1,000,0111,1712943279,39.8 40,0014,0019,0990.4,+20.9,000,0118,1712943579,39.798 40,0013,0018,0990.2,+21.1,000,0088,1712943879,39.786 40,0011,0015,0990.1,+21.1,000,0097,1712944179,39.778 42,0011,0014,0990.5,+20.9,000,0093,1712944479,39.762 40,0018,0024,0990.4,+21.2,000,0113,1712944779,39.756 40,0011,0014,0990.5,+20.9,000,0095,1712945079,39.74 40,0013,0018,0990.3,+20.9,000,0102,1712945379,39.728 45,0021,0029,0990.7,+20.7,000,0093,1712945679,39.717 33,0031,0043,0990.7,+20.7,000,0084,1712945979,39.704 35,0028,0038,0990.7,+20.7,000,0107,1712946279,39.768 40,0013,0018,0990.8,+20.5,000,0096,1712946579,39.848 37,0017,0024,0990.8,+20.4,000,0088,1712946879,39.836 37,0016,0022,0990.8,+20.1,000,0103,1712947179,39.82 40,0010,0013,0990.6,+19.9,000,0091,1712947479,39.814 42,0013,0018,0990.8,+19.9,000,0088,1712947779,39.804 49,0010,0013,0990.7,+19.8,000,0100,1712948079,39.786 42,0010,0013,0990.9,+19.6,000,0103,1712948379,39.775 42,0013,0019,0990.9,+19.6,000,0108,1712948679,39.759 45,0011,0014,0990.7,+19.6,000,0112,1712948979,39.747 40,0012,0017,0990.8,+19.6,000,0107,1712949279,39.737 45,0010,0014,0991.1,+19.4,000,0110,1712949579,39.724 37,0010,0013,0990.9,+19.4,000,0094,1712949879,39.797 37,0011,0015,0991.3,+19.4,000,0105,1712950179,39.86 42,0011,0015,0991.0,+19.4,000,0087,1712950479,39.853 45,0011,0014,0991.0,+19.5,000,0102,1712950779,39.839 37,0011,0014,0990.9,+19.3,000,0111,1712951079,39.836 33,0009,0013,0990.9,+19.3,000,0092,1712951379,39.828 33,0012,0017,0991.3,+19.4,000,0099,1712951679,39.82 45,0010,0013,0991.1,+19.2,000,0086,1712951979,39.808 37,0011,0015,0990.9,+19.2,000,0101,1712952279,39.784 42,0012,0017,0990.9,+19.5,000,0114,1712952579,39.774 33,0013,0019,0991.3,+19.4,000,0096,1712952879,39.766 37,0011,0014,0991.0,+19.5,000,0093,1712953179,39.75 35,0011,0014,0991.1,+19.3,000,0089,1712953479,39.818 37,0010,0014,0990.9,+19.4,000,0081,1712953779,39.886 37,0011,0014,0990.8,+19.6,000,0101,1712954079,39.879 35,0010,0014,0990.8,+19.2,000,0085,1712954379,39.871 33,0010,0013,0991.0,+19.2,000,0099,1712954679,39.859 37,0011,0014,0990.9,+19.5,000,0072,1712954979,39.846 33,0011,0014,0991.0,+19.3,000,0075,1712955279,39.836 33,0009,0013,0991.2,+19.1,000,0096,1712955579,39.826 35,0010,0014,0990.9,+19.0,000,0078,1712955879,39.814 35,0010,0014,0991.3,+19.4,000,0089,1712956179,39.8 35,0011,0014,0991.3,+19.0,000,0096,1712956479,39.785 35,0012,0017,0991.2,+18.9,000,0094,1712956779,39.776 35,0009,0013,0991.2,+18.7,000,0124,1712957079,39.842 33,0010,0013,0991.3,+18.6,000,0096,1712957379,39.917 33,0011,0015,0991.0,+18.6,000,0104,1712957679,39.9 33,0010,0014,0991.1,+18.6,000,0097,1712957979,39.894 33,0014,0019,0991.0,+18.5,000,0092,1712958279,39.883 37,0011,0015,0990.8,+18.8,000,0112,1712958579,39.877 37,0011,0015,0991.2,+18.7,000,0128,1712958879,39.864 40,0013,0018,0990.9,+18.4,000,0091,1712959179,39.86 37,0011,0014,0991.2,+18.4,000,0099,1712959479,39.842 37,0012,0017,0991.0,+18.5,000,0099,1712959779,39.83 37,0012,0017,0991.0,+18.4,000,0097,1712960079,39.82 40,0012,0017,0991.3,+18.6,000,0100,1712960379,39.802 40,0011,0014,0990.8,+18.6,000,0100,1712960679,39.872 37,0010,0014,0991.2,+18.5,000,0083,1712960979,39.945 35,0011,0014,0991.2,+18.6,000,0079,1712961279,39.931 35,0011,0015,0991.0,+18.5,000,0101,1712961579,39.926 99,0012,0016,0991.0,+18.5,000,0101,1712961879,39.907 35,0011,0015,0991.1,+18.6,000,0105,1712962179,39.892 35,0011,0014,0991.0,+18.6,000,0096,1712962479,39.888 35,0010,0014,0991.0,+18.4,000,0104,1712962779,39.876 37,0010,0014,0990.8,+18.4,000,0092,1712963079,39.862 37,0012,0017,0990.7,+18.3,000,0098,1712963379,39.854 37,0011,0015,0990.7,+18.2,000,0085,1712963679,39.844 42,0011,0014,0990.5,+18.3,000,0095,1712963979,39.833 35,0012,0016,0990.8,+18.1,000,0111,1712964279,39.895 35,0012,0017,0990.9,+18.1,000,0104,1712964579,39.965 35,0010,0014,0991.0,+18.1,000,0093,1712964879,39.947 37,0011,0015,0990.6,+18.0,000,0097,1712965179,39.956 35,0010,0013,0990.6,+18.0,000,0101,1712965479,39.942 35,0010,0014,0990.8,+17.8,000,0079,1712965779,39.935 37,0012,0016,0990.7,+17.8,000,0113,1712966079,39.918 37,0012,0016,0990.6,+17.8,000,0096,1712966379,39.904 37,0010,0014,0990.8,+17.7,000,0095,1712966679,39.89 37,0011,0015,0990.6,+17.8,000,0078,1712966979,39.882 37,0012,0016,0990.6,+17.8,000,0089,1712967279,39.865 99,0012,0017,0990.8,+17.8,000,0102,1712967579,39.866 40,0013,0018,0990.8,+18.1,000,0108,1712967879,39.928 37,0012,0016,0990.7,+17.7,000,0103,1712968179,39.994 40,0011,0015,0990.9,+17.6,000,0104,1712968479,39.994 30,0012,0017,0990.8,+17.7,000,0105,1712968779,39.979 37,0014,0019,0990.5,+17.9,000,0097,1712969079,39.967 42,0011,0015,0990.7,+17.6,000,0086,1712969379,39.958 37,0011,0015,0990.6,+17.8,000,0097,1712969679,39.944 40,0013,0018,0990.6,+17.5,000,0098,1712969979,39.929 40,0013,0018,0990.5,+17.4,000,0103,1712970279,39.923 40,0012,0016,0990.5,+17.4,000,0112,1712970579,39.908 40,0009,0013,0990.3,+17.5,000,0102,1712970879,39.901 37,0010,0014,0990.6,+17.3,000,0088,1712971179,39.886 40,0012,0016,0990.4,+17.4,000,0105,1712971479,39.952 37,0010,0013,0990.6,+17.3,000,0093,1712971780,40.02 42,0012,0017,0990.3,+17.3,000,0093,1712972080,40.019 40,0012,0017,0990.6,+17.5,000,0095,1712972380,40.007 37,0010,0014,0990.3,+17.4,000,0103,1712972680,40.001 40,0011,0015,0990.6,+17.1,000,0091,1712972979,39.985 42,0011,0014,0990.6,+17.1,000,0113,1712973279,39.981 42,0012,0016,0990.6,+17.2,000,0092,1712973579,39.963 35,0013,0018,0990.2,+17.0,000,0083,1712973879,39.954 40,0010,0013,0990.4,+16.9,000,0089,1712974179,39.941 40,0013,0019,0990.6,+16.9,000,0092,1712974479,39.928 99,0013,0018,0990.6,+16.8,000,0104,1712974779,39.916 40,0017,0023,0990.3,+16.7,000,0110,1712975079,39.992 40,0018,0025,0990.4,+16.8,000,0102,1712975380,40.055 37,0021,0028,0990.6,+17.1,000,0094,1712975680,40.046 99,0020,0027,0990.4,+16.7,000,0107,1712975980,40.038 40,0021,0029,0990.6,+16.7,000,0119,1712976280,40.029 37,0022,0030,0990.5,+16.9,000,0115,1712976580,40.025 37,0021,0029,0990.6,+16.9,000,0110,1712976880,40.015 37,0019,0026,0990.9,+16.6,000,0093,1712977179,39.991 37,0016,0022,0990.9,+16.7,000,0108,1712977479,39.981 37,0013,0019,0990.9,+16.5,000,0105,1712977779,39.974 42,0012,0016,0990.7,+16.4,000,0105,1712978079,39.964 42,0012,0017,0991.0,+16.3,000,0109,1712978379,39.952 40,0009,0012,0991.2,+16.3,000,0109,1712978680,40.018 37,0011,0014,0991.1,+16.3,000,0109,1712978980,40.095 35,0011,0014,0991.1,+16.5,000,0098,1712979280,40.071 35,0011,0014,0991.0,+16.5,000,0103,1712979580,40.079 37,0011,0014,0991.2,+16.5,000,0091,1712979880,40.058 37,0011,0014,0991.1,+16.5,000,0100,1712980180,40.057 37,0014,0019,0991.3,+16.7,000,0101,1712980480,40.037 35,0011,0014,0991.3,+16.8,000,0087,1712980780,40.023 37,0011,0014,0991.2,+16.5,000,0091,1712981080,40.004 35,0012,0016,0991.4,+16.6,000,0099,1712981379,39.993 37,0013,0019,0991.4,+16.6,000,0102,1712981679,39.982 33,0010,0014,0991.4,+16.3,000,0095,1712981979,39.968 35,0011,0014,0991.2,+16.5,000,0101,1712982280,40.033 45,0012,0017,0991.3,+16.6,000,0101,1712982580,40.111 45,0012,0016,0991.2,+16.7,000,0091,1712982880,40.1 42,0012,0016,0991.2,+16.7,000,0097,1712983180,40.097 45,0010,0014,0991.0,+17.0,000,0108,1712983480,40.087 42,0009,0013,0991.2,+16.9,000,0112,1712983780,40.076 45,0011,0014,0991.1,+16.9,000,0091,1712984080,40.068 42,0012,0017,0991.3,+17.0,000,0107,1712984380,40.054 45,0010,0014,0991.6,+17.2,000,0114,1712984680,40.045 42,0011,0015,0991.4,+17.5,000,0098,1712984980,40.035 45,0011,0014,0991.2,+17.4,000,0105,1712985280,40.028 42,0019,0025,0991.3,+17.9,000,0106,1712985580,40.021 47,0012,0016,0991.2,+17.8,000,0095,1712985880,40.088 45,0013,0019,0991.4,+17.9,000,0106,1712986180,40.142 47,0013,0018,0991.6,+18.0,000,0093,1712986480,40.139 47,0008,0011,0991.4,+18.1,000,0101,1712986780,40.124 45,0010,0013,0991.4,+18.3,000,0092,1712987080,40.113 40,0010,0013,0991.5,+18.4,000,0093,1712987380,40.102 47,0009,0013,0991.5,+18.4,000,0103,1712987680,40.095 45,0012,0016,0991.6,+18.6,000,0097,1712987980,40.079 45,0014,0019,0991.6,+18.7,000,0124,1712988280,40.072 42,0009,0012,0991.7,+18.8,000,0101,1712988580,40.076 47,0010,0013,0991.4,+18.8,000,0095,1712988880,40.051 47,0011,0014,0991.6,+19.1,000,0100,1712989180,40.04 47,0009,0013,0991.7,+19.2,000,0111,1712989480,40.115 45,0008,0011,0991.6,+19.3,000,0097,1712989780,40.173 45,0011,0014,0991.6,+19.2,000,0113,1712990080,40.166 45,0009,0013,0991.8,+19.3,000,0083,1712990380,40.165 45,0008,0011,0991.6,+19.6,000,0100,1712990680,40.146 45,0008,0011,0991.7,+19.8,000,0111,1712990980,40.137 47,0009,0013,0991.9,+20.0,000,0100,1712991280,40.129 47,0006,0008,0991.7,+20.2,000,0097,1712991580,40.12 45,0011,0014,0991.7,+20.2,000,0107,1712991880,40.109 47,0009,0013,0991.6,+20.1,000,0084,1712992180,40.102 47,0009,0012,0991.7,+20.2,000,0100,1712992480,40.09 45,0007,0010,0991.7,+20.6,000,0094,1712992780,40.076 47,0007,0010,0991.7,+20.5,000,0090,1712993080,40.146 45,0011,0014,0991.8,+20.7,000,0107,1712993380,40.213 45,0008,0011,0991.6,+20.7,000,0094,1712993680,40.212 45,0011,0014,0991.9,+20.9,000,0085,1712993980,40.196 47,0009,0012,0991.9,+20.9,000,0094,1712994280,40.185 45,0008,0011,0991.7,+21.0,000,0086,1712994580,40.174 47,0009,0012,0991.9,+21.2,000,0097,1712994880,40.163 42,0008,0011,0992.0,+21.2,000,0104,1712995180,40.152 45,0007,0010,0991.5,+21.3,000,0088,1712995480,40.136 49,0010,0014,0991.6,+21.5,000,0092,1712995780,40.125 45,0011,0015,0991.7,+21.5,000,0097,1712996080,40.114 45,0009,0012,0991.6,+21.8,000,0105,1712996380,40.111 45,0008,0011,0991.6,+21.9,000,0095,1712996680,40.166 47,0007,0010,0991.4,+22.1,000,0087,1712996980,40.235 47,0007,0010,0991.5,+22.0,000,0093,1712997280,40.228 45,0008,0011,0991.4,+22.1,000,0109,1712997580,40.216 45,0010,0013,0991.4,+22.3,000,0099,1712997880,40.211 42,0008,0011,0991.3,+22.4,000,0102,1712998180,40.202 42,0007,0010,0991.3,+22.5,000,0087,1712998480,40.188 42,0008,0011,0991.4,+22.3,000,0094,1712998780,40.174 40,0007,0009,0991.3,+22.8,000,0097,1712999080,40.164 45,0006,0008,0991.4,+22.6,000,0116,1712999380,40.16 40,0006,0008,0991.1,+23.0,000,0096,1712999680,40.141 45,0005,0007,0991.2,+22.8,000,0098,1712999980,40.132 42,0005,0007,0991.1,+22.7,000,0088,1713000280,40.196 40,0007,0010,0991.3,+23.0,000,0097,1713000580,40.26 37,0006,0008,0991.1,+23.1,000,0099,1713000880,40.247 37,0005,0007,0991.5,+22.9,000,0093,1713001180,40.246 45,0008,0011,0991.2,+23.4,000,0098,1713001480,40.23 42,0009,0013,0990.9,+23.5,000,0094,1713001780,40.216 40,0005,0007,0991.2,+23.7,000,0090,1713002080,40.209 40,0006,0008,0991.1,+23.6,000,0106,1713002380,40.195 42,0007,0010,0991.0,+23.9,000,0104,1713002680,40.185 99,0006,0008,0990.7,+23.8,000,0089,1713002980,40.178 42,0006,0008,0990.9,+23.8,000,0093,1713003280,40.172 42,0007,0009,0990.8,+24.4,000,0089,1713003580,40.16 45,0007,0009,0990.7,+24.4,000,0103,1713003880,40.232 45,0006,0008,0990.7,+24.3,000,0130,1713004180,40.299 42,0006,0008,0990.5,+24.7,000,0099,1713004480,40.29 37,0006,0008,0990.7,+24.5,000,0098,1713004780,40.279 42,0006,0008,0990.5,+24.3,000,0104,1713005080,40.269 42,0008,0011,0990.4,+24.7,000,0119,1713005380,40.264 40,0005,0007,0990.3,+24.6,000,0093,1713005680,40.251 40,0006,0008,0990.3,+24.7,000,0097,1713005980,40.238 37,0008,0011,0990.3,+24.3,000,0106,1713006280,40.228 40,0006,0008,0990.5,+24.0,000,0082,1713006580,40.219 42,0007,0010,0990.1,+23.9,000,0079,1713006880,40.204 42,0005,0007,0990.2,+23.7,000,0090,1713007180,40.206 42,0007,0010,0990.3,+23.7,000,0099,1713007480,40.265 33,0007,0009,0990.0,+23.7,000,0107,1713007780,40.331 42,0006,0008,0989.9,+23.8,000,0084,1713008080,40.314 40,0008,0011,0990.4,+24.0,000,0094,1713008380,40.301 42,0009,0013,0989.8,+24.0,000,0109,1713008680,40.292 42,0008,0011,0989.9,+24.5,000,0092,1713008980,40.287 42,0008,0011,0989.7,+24.8,000,0102,1713009280,40.283 37,0007,0010,0990.0,+24.9,000,0106,1713009580,40.268 37,0006,0008,0989.6,+25.2,000,0092,1713009880,40.264 40,0007,0010,0989.8,+25.3,000,0111,1713010180,40.25 35,0006,0008,0989.8,+25.3,000,0126,1713010480,40.24 42,0007,0010,0989.8,+25.3,000,0073,1713010780,40.231 42,0009,0012,0989.7,+25.3,000,0106,1713011080,40.297 37,0008,0011,0989.4,+25.3,000,0098,1713011380,40.376 37,0008,0011,0989.4,+25.4,000,0094,1713011680,40.354 37,0008,0011,0989.5,+25.4,000,0096,1713011980,40.345 35,0009,0012,0989.5,+25.5,000,0099,1713012280,40.336 37,0013,0019,0989.1,+25.3,000,0100,1713012580,40.317 40,0008,0011,0989.3,+25.6,000,0101,1713012880,40.317 37,0011,0015,0989.2,+25.6,000,0090,1713013180,40.316 40,0010,0013,0989.3,+25.7,000,0099,1713013480,40.298 37,0008,0011,0988.9,+25.7,000,0098,1713013780,40.276 35,0009,0012,0989.1,+25.7,000,0100,1713014080,40.277 35,0008,0011,0988.8,+25.5,000,0102,1713014380,40.254 37,0009,0012,0989.1,+25.2,000,0086,1713014680,40.326 37,0009,0013,0988.8,+25.0,000,0093,1713014980,40.393 37,0008,0011,0989.0,+25.3,000,0109,1713015280,40.378 37,0007,0010,0989.0,+25.3,000,0113,1713015580,40.359 37,0007,0010,0988.8,+25.0,000,0088,1713015880,40.357 35,0009,0012,0988.8,+24.8,000,0095,1713016180,40.349 37,0011,0014,0988.8,+24.9,000,0092,1713016480,40.341 40,0010,0013,0988.8,+24.7,000,0087,1713016780,40.327 40,0008,0011,0988.8,+24.7,000,0097,1713017080,40.32 40,0008,0011,0988.4,+24.6,000,0095,1713017380,40.308 37,0009,0012,0988.5,+24.6,000,0073,1713017680,40.286 40,0008,0011,0988.9,+24.4,000,0097,1713017980,40.28 35,0010,0013,0988.5,+24.6,000,0112,1713018280,40.345 40,0011,0014,0988.5,+24.9,000,0115,1713018580,40.418 37,0010,0013,0988.3,+24.8,000,0116,1713018880,40.41 35,0010,0014,0988.5,+24.9,000,0078,1713019180,40.402 37,0012,0016,0988.3,+24.8,000,0089,1713019480,40.395 35,0009,0013,0988.5,+24.8,000,0117,1713019780,40.377 40,0017,0024,0988.4,+24.9,000,0106,1713020080,40.364 40,0011,0015,0988.3,+24.8,000,0117,1713020380,40.355 40,0012,0016,0988.5,+24.6,000,0110,1713020680,40.347 37,0008,0011,0988.4,+24.7,000,0101,1713020980,40.328 37,0012,0017,0988.3,+24.4,000,0092,1713021280,40.313 37,0010,0013,0988.5,+24.2,000,0103,1713021580,40.302 40,0009,0013,0988.4,+24.6,000,0089,1713021880,40.372 40,0011,0015,0988.5,+24.4,000,0106,1713022180,40.438 40,0009,0012,0988.5,+24.2,000,0098,1713022480,40.432 37,0010,0014,0988.2,+24.1,000,0095,1713022780,40.42 40,0008,0011,0988.4,+24.0,000,0105,1713023080,40.42 42,0009,0012,0988.6,+23.9,000,0117,1713023380,40.399 40,0010,0014,0988.4,+23.7,000,0116,1713023680,40.383 42,0011,0014,0988.7,+23.6,000,0115,1713023980,40.375 40,0008,0011,0988.6,+23.2,000,0091,1713024280,40.364 40,0004,0006,0988.4,+22.9,000,0118,1713024580,40.348 35,0008,0011,0988.7,+22.5,000,0092,1713024880,40.335 35,0008,0011,0988.4,+22.7,000,0110,1713025180,40.332 40,0004,0006,0988.4,+22.7,000,0102,1713025480,40.391 30,0008,0011,0988.6,+22.3,000,0091,1713025780,40.464 37,0004,0006,0988.7,+22.0,000,0091,1713026080,40.459 40,0007,0010,0989.0,+21.7,000,0084,1713026380,40.439 40,0006,0008,0988.8,+21.5,000,0097,1713026680,40.427 42,0007,0010,0988.8,+21.6,000,0095,1713026980,40.417 40,0005,0006,0989.0,+21.3,000,0099,1713027280,40.403 40,0004,0005,0988.8,+21.1,000,0105,1713027580,40.389 42,0005,0007,0989.0,+20.9,000,0094,1713027880,40.377 42,0005,0007,0989.2,+20.8,000,0096,1713028180,40.372 40,0006,0008,0989.2,+20.7,000,0116,1713028480,40.355 40,0006,0008,0989.0,+20.5,000,0103,1713028780,40.346 42,0007,0009,0989.1,+20.3,000,0119,1713029080,40.411 42,0006,0008,0989.0,+20.3,000,0105,1713029380,40.477 40,0007,0009,0989.0,+20.0,000,0091,1713029680,40.465 40,0010,0013,0988.9,+19.8,000,0119,1713029980,40.457 42,0007,0010,0988.9,+19.8,000,0113,1713030280,40.447 42,0010,0013,0988.9,+19.7,000,0116,1713030580,40.43 40,0007,0010,0989.1,+19.5,000,0089,1713030880,40.416 42,0007,0009,0989.3,+19.6,000,0096,1713031180,40.408 42,0008,0011,0989.3,+19.4,000,0075,1713031480,40.391 45,0009,0012,0989.3,+19.2,000,0095,1713031780,40.384 42,0006,0008,0989.2,+19.1,000,0099,1713032080,40.385 42,0006,0008,0989.2,+19.2,000,0100,1713032380,40.373 42,0008,0011,0989.4,+18.8,000,0109,1713032680,40.44 42,0006,0008,0989.3,+18.8,000,0109,1713032980,40.503 42,0009,0012,0989.5,+18.8,000,0096,1713033280,40.494 45,0006,0008,0989.6,+18.8,000,0100,1713033580,40.484 42,0007,0010,0989.7,+18.6,000,0123,1713033880,40.473 42,0006,0008,0989.7,+18.7,000,0100,1713034180,40.457 42,0007,0009,0990.0,+18.4,000,0106,1713034480,40.45 45,0006,0008,0989.8,+18.3,000,0100,1713034780,40.434 42,0005,0007,0989.9,+18.5,000,0091,1713035080,40.421 45,0007,0010,0989.8,+18.3,000,0111,1713035380,40.417 42,0007,0009,0989.7,+18.3,000,0110,1713035680,40.41 42,0008,0011,0990.1,+18.0,000,0090,1713035980,40.394 42,0008,0011,0990.1,+18.0,000,0103,1713036280,40.464 42,0009,0012,0989.8,+17.9,000,0092,1713036580,40.534 45,0007,0010,0989.7,+17.8,000,0087,1713036880,40.529 42,0007,0009,0990.1,+17.8,000,0106,1713037180,40.518 42,0006,0008,0989.8,+18.0,000,0117,1713037480,40.507 42,0008,0011,0989.8,+17.5,000,0110,1713037780,40.489 42,0007,0009,0990.1,+17.3,000,0100,1713038080,40.481 42,0007,0010,0989.8,+17.4,000,0112,1713038380,40.472 42,0007,0009,0990.3,+17.4,000,0096,1713038680,40.453 45,0008,0011,0990.0,+17.3,000,0092,1713038980,40.461 42,0007,0009,0989.7,+17.5,000,0116,1713039280,40.444 45,0007,0009,0989.7,+17.3,000,0109,1713039580,40.431 42,0007,0009,0990.0,+17.7,000,0091,1713039880,40.491 37,0006,0008,0989.9,+17.4,000,0079,1713040180,40.566 42,0006,0008,0989.9,+17.6,000,0119,1713040480,40.555 42,0007,0009,0990.0,+17.5,000,0114,1713040780,40.541 42,0006,0008,0989.7,+17.5,000,0102,1713041080,40.531 42,0008,0011,0990.0,+17.6,000,0098,1713041380,40.516 42,0007,0009,0989.7,+17.5,000,0079,1713041680,40.508 42,0007,0009,0990.1,+17.3,000,0094,1713041980,40.495 42,0006,0008,0990.1,+17.3,000,0101,1713042280,40.493 42,0007,0010,0989.9,+17.2,000,0110,1713042580,40.481 42,0009,0013,0989.8,+17.7,000,0114,1713042880,40.483 45,0006,0008,0989.7,+17.2,000,0089,1713043180,40.468 45,0006,0008,0990.1,+16.9,000,0104,1713043480,40.534 40,0007,0010,0989.8,+16.8,000,0104,1713043780,40.597 42,0006,0008,0990.0,+16.9,000,0097,1713044080,40.582 42,0010,0013,0989.8,+16.7,000,0096,1713044380,40.575 42,0009,0013,0989.9,+16.5,000,0108,1713044680,40.563 42,0007,0009,0990.0,+16.6,000,0079,1713044980,40.55 42,0007,0009,0990.1,+16.6,000,0092,1713045280,40.541 45,0008,0011,0989.9,+16.6,000,0085,1713045580,40.536 45,0008,0011,0989.8,+16.7,000,0107,1713045880,40.516 45,0010,0013,0989.8,+16.3,000,0101,1713046180,40.519 42,0010,0013,0989.7,+16.4,000,0104,1713046480,40.506 45,0007,0010,0989.8,+16.4,000,0081,1713046780,40.496 42,0007,0010,0990.0,+16.4,000,0093,1713047080,40.558 45,0008,0011,0990.1,+16.5,000,0117,1713047380,40.625 45,0006,0008,0990.0,+16.6,000,0087,1713047680,40.622 42,0007,0009,0990.0,+16.7,000,0096,1713047980,40.605 42,0009,0012,0990.0,+16.3,000,0107,1713048280,40.59 99,0005,0007,0990.0,+16.8,000,0119,1713048580,40.59 42,0006,0008,0989.8,+16.4,000,0082,1713048880,40.57 42,0009,0012,0989.9,+16.2,000,0094,1713049180,40.562 40,0007,0010,0989.8,+16.5,000,0097,1713049480,40.552 42,0005,0007,0990.0,+16.4,000,0082,1713049780,40.546 42,0007,0009,0989.7,+16.2,000,0083,1713050080,40.537 45,0006,0008,0989.6,+16.3,000,0104,1713050380,40.517 45,0005,0006,0989.6,+16.1,000,0118,1713050680,40.589 42,0006,0008,0989.8,+16.1,000,0093,1713050980,40.657 42,0005,0007,0989.8,+16.1,000,0115,1713051280,40.647 45,0005,0007,0989.6,+15.9,000,0110,1713051580,40.637 45,0005,0006,0989.5,+16.0,000,0094,1713051880,40.635 45,0006,0008,0989.4,+15.9,000,0088,1713052180,40.615 42,0006,0008,0989.5,+15.9,000,0097,1713052480,40.604 42,0006,0008,0989.3,+16.0,000,0116,1713052780,40.594 42,0008,0011,0989.5,+15.8,000,0107,1713053080,40.589 45,0005,0007,0989.3,+15.9,000,0107,1713053380,40.57 45,0006,0008,0989.7,+16.0,000,0094,1713053680,40.566 42,0005,0006,0989.3,+15.8,000,0093,1713053980,40.556 42,0007,0009,0989.3,+15.9,000,0104,1713054280,40.612 45,0006,0008,0989.3,+15.7,000,0112,1713054580,40.684 45,0006,0008,0989.6,+15.8,000,0094,1713054880,40.669 42,0005,0007,0989.6,+15.9,000,0106,1713055180,40.66 45,0005,0006,0989.4,+16.0,000,0078,1713055480,40.659 45,0006,0008,0989.6,+15.6,000,0085,1713055780,40.653 42,0007,0010,0989.6,+15.5,000,0099,1713056080,40.639 45,0005,0006,0989.8,+16.0,000,0105,1713056380,40.622 42,0006,0008,0989.3,+15.3,000,0093,1713056680,40.619 45,0007,0009,0989.8,+15.2,000,0111,1713056980,40.598 45,0005,0006,0989.8,+15.2,000,0091,1713057280,40.589 45,0004,0006,0989.3,+15.3,000,0094,1713057580,40.579 99,0006,0008,0989.3,+15.4,000,0117,1713057880,40.64 42,0005,0007,0989.4,+15.3,000,0108,1713058180,40.714 45,0006,0008,0989.6,+15.8,000,0128,1713058480,40.701 45,0007,0010,0989.7,+15.6,000,0113,1713058780,40.69 42,0006,0008,0989.4,+15.4,000,0105,1713059080,40.685 45,0006,0008,0989.3,+15.4,000,0095,1713059380,40.672 45,0005,0007,0989.6,+15.6,000,0100,1713059680,40.662 45,0005,0006,0989.5,+15.5,000,0092,1713059980,40.652 37,0005,0007,0989.2,+15.7,000,0110,1713060280,40.64 42,0005,0006,0989.5,+15.4,000,0105,1713060580,40.626 42,0007,0010,0989.2,+15.4,000,0107,1713060880,40.616 45,0005,0006,0989.3,+15.5,000,0100,1713061180,40.607 99,0006,0008,0989.3,+15.3,000,0088,1713061480,40.671 42,0005,0006,0989.6,+15.1,000,0101,1713061780,40.747 42,0006,0008,0989.2,+15.3,000,0112,1713062080,40.734 45,0006,0008,0989.8,+15.2,000,0105,1713062380,40.725 45,0006,0008,0989.4,+15.3,000,0095,1713062680,40.717 45,0006,0008,0989.2,+15.3,000,0091,1713062980,40.714 45,0006,0008,0989.4,+15.3,000,0117,1713063280,40.699 42,0005,0006,0989.3,+15.3,000,0116,1713063580,40.686 42,0004,0006,0989.3,+15.3,000,0120,1713063880,40.68 45,0003,0005,0989.3,+15.4,000,0080,1713064180,40.672 45,0004,0006,0989.4,+15.4,000,0095,1713064480,40.66 45,0005,0007,0989.3,+15.3,000,0102,1713064780,40.638 45,0006,0008,0989.4,+15.1,000,0116,1713065380,40.779 45,0004,0006,0989.4,+14.9,000,0089,1713065680,40.771 45,0006,0008,0989.5,+15.0,000,0089,1713065980,40.757 45,0007,0009,0989.5,+15.0,000,0087,1713066280,40.755 45,0005,0007,0989.5,+15.3,000,0097,1713066580,40.744 42,0005,0006,0989.6,+15.2,000,0104,1713066880,40.731 45,0006,0008,0989.3,+15.4,000,0097,1713067180,40.713 45,0008,0011,0989.7,+15.2,000,0094,1713067480,40.706 45,0005,0006,0989.7,+15.2,000,0086,1713067780,40.696 42,0005,0006,0989.3,+15.4,000,0100,1713068080,40.682 45,0007,0009,0989.2,+15.4,000,0141,1713068380,40.672 42,0005,0006,0989.4,+15.4,000,0094,1713068680,40.74 42,0006,0008,0989.2,+15.4,000,0112,1713068980,40.813 45,0004,0006,0989.6,+15.6,000,0090,1713069280,40.803 45,0005,0007,0989.8,+15.7,000,0109,1713069580,40.788 40,0005,0007,0989.5,+15.7,000,0102,1713069880,40.778 42,0007,0009,0989.4,+15.9,000,0094,1713070180,40.763 45,0004,0006,0989.5,+16.1,000,0110,1713070480,40.753 42,0007,0009,0989.7,+16.3,000,0101,1713070780,40.74 42,0005,0007,0989.7,+16.6,000,0089,1713071080,40.74 42,0005,0006,0989.8,+16.8,000,0106,1713071380,40.731 42,0005,0006,0989.5,+17.0,000,0102,1713071680,40.725 45,0005,0006,0989.9,+17.2,000,0114,1713071980,40.712 45,0004,0006,0989.7,+17.4,000,0100,1713072280,40.782 42,0005,0006,0989.8,+17.6,000,0088,1713072580,40.857 42,0004,0006,0989.7,+17.8,000,0077,1713072880,40.836 45,0006,0008,0989.9,+17.8,000,0091,1713073180,40.827 45,0006,0008,0989.8,+17.9,000,0109,1713073480,40.822 42,0008,0011,0989.6,+18.2,000,0117,1713073780,40.807 45,0005,0006,0989.7,+18.3,000,0092,1713074080,40.793 42,0006,0008,0989.9,+18.7,000,0101,1713074380,40.781 40,0005,0007,0989.5,+18.9,000,0092,1713074680,40.767 42,0006,0008,0989.6,+19.1,000,0100,1713074980,40.76 42,0005,0007,0989.5,+19.2,000,0097,1713075280,40.761 42,0005,0006,0989.5,+19.4,000,0110,1713075580,40.737 42,0006,0008,0989.6,+19.6,000,0106,1713075880,40.81 42,0006,0008,0989.6,+19.7,000,0101,1713076180,40.87 40,0005,0006,0989.6,+20.1,000,0087,1713076480,40.87 42,0004,0006,0989.5,+20.0,000,0093,1713076780,40.855 42,0005,0007,0989.4,+20.4,000,0079,1713077080,40.855 42,0004,0005,0989.7,+20.6,000,0088,1713077380,40.842 42,0004,0006,0989.5,+20.7,000,0114,1713077680,40.825 42,0007,0009,0989.5,+20.8,000,0092,1713077980,40.826 42,0005,0006,0989.6,+21.0,000,0121,1713078280,40.812 42,0005,0007,0989.5,+21.2,000,0106,1713078580,40.807 42,0005,0006,0989.6,+21.3,000,0099,1713078880,40.795 42,0008,0011,0989.6,+21.5,000,0097,1713079180,40.78 42,0005,0006,0989.7,+21.5,000,0096,1713079480,40.837 40,0005,0006,0989.7,+21.5,000,0099,1713079780,40.909 42,0007,0009,0989.6,+21.6,000,0109,1713080080,40.899 40,0005,0006,0989.8,+21.8,000,0097,1713080380,40.894 40,0005,0006,0989.9,+21.7,000,0096,1713080680,40.886 42,0005,0007,0989.6,+22.1,000,0089,1713080980,40.876 42,0006,0008,0989.7,+22.3,000,0109,1713081280,40.862 42,0006,0008,0989.8,+21.9,000,0095,1713081580,40.855 42,0004,0005,0989.7,+22.3,000,0107,1713081880,40.85 42,0004,0006,0989.6,+22.3,000,0093,1713082180,40.836 42,0005,0007,0989.8,+22.6,000,0098,1713082480,40.823 45,0004,0006,0989.8,+22.6,000,0105,1713082780,40.812 40,0007,0009,0990.0,+23.0,000,0108,1713083080,40.88 40,0005,0006,0989.7,+23.1,000,0096,1713083380,40.945 42,0004,0006,0989.9,+22.9,000,0112,1713083680,40.938 37,0005,0006,0989.6,+23.2,000,0106,1713083980,40.93 42,0008,0011,0989.8,+23.3,000,0097,1713084280,40.921 40,0005,0006,0989.6,+23.3,000,0089,1713084580,40.916 42,0005,0007,0989.5,+23.1,000,0101,1713084880,40.898 42,0005,0007,0989.4,+23.4,000,0091,1713085180,40.891 40,0005,0006,0989.7,+23.6,000,0096,1713085480,40.87 40,0005,0007,0989.4,+23.5,000,0097,1713085780,40.868 42,0005,0007,0989.3,+23.8,000,0092,1713086080,40.853 40,0006,0008,0989.4,+24.3,000,0113,1713086380,40.846 42,0005,0006,0989.3,+24.0,000,0086,1713086680,40.913 42,0004,0006,0989.2,+23.9,000,0102,1713086980,40.973 42,0004,0005,0989.3,+24.1,000,0081,1713087280,40.97 99,0004,0006,0989.1,+24.2,000,0107,1713087580,40.954 40,0006,0008,0989.2,+24.2,000,0098,1713087880,40.946 42,0005,0006,0989.2,+24.5,000,0110,1713088180,40.936 42,0005,0007,0989.0,+24.9,000,0089,1713088480,40.922 42,0005,0007,0989.1,+24.9,000,0101,1713088780,40.919 40,0004,0006,0989.0,+24.6,000,0089,1713089080,40.899 40,0006,0008,0989.0,+24.8,000,0099,1713089380,40.893 37,0004,0006,0989.0,+24.8,000,0112,1713089680,40.884 37,0005,0007,0988.6,+24.9,000,0106,1713089980,40.874 42,0005,0007,0988.5,+25.1,000,0096,1713090280,40.94 42,0005,0007,0988.9,+25.1,000,0107,1713090581,41.004 42,0004,0006,0988.5,+25.4,000,0106,1713090880,40.992 40,0005,0007,0988.5,+25.3,000,0118,1713091180,40.984 37,0006,0008,0988.7,+25.0,000,0091,1713091480,40.982 40,0004,0006,0988.4,+25.4,000,0099,1713091780,40.97 40,0005,0006,0988.2,+25.6,000,0125,1713092080,40.963 40,0006,0008,0988.1,+25.5,000,0106,1713092380,40.955 40,0004,0006,0987.9,+25.4,000,0091,1713092680,40.94 40,0003,0004,0988.2,+25.7,000,0104,1713092980,40.937 37,0004,0005,0988.0,+26.0,000,0140,1713093280,40.922 40,0005,0006,0987.9,+25.8,000,0099,1713093580,40.91 42,0006,0008,0987.8,+26.3,000,0097,1713093880,40.979 37,0006,0008,0988.1,+26.3,000,0096,1713094181,41.043 40,0006,0008,0987.9,+26.3,000,0082,1713094481,41.039 40,0006,0008,0987.8,+26.6,000,0083,1713094781,41.029 42,0004,0005,0987.7,+26.6,000,0101,1713095081,41.019 40,0005,0006,0987.5,+26.6,000,0102,1713095381,41.005 40,0005,0006,0987.5,+26.8,000,0092,1713095680,40.992 42,0005,0006,0987.4,+26.9,000,0102,1713095980,40.987 42,0005,0006,0987.2,+27.0,000,0092,1713096280,40.97 40,0003,0005,0987.1,+26.9,000,0112,1713096580,40.961 35,0006,0008,0987.0,+26.9,000,0099,1713096880,40.956 37,0005,0006,0986.8,+27.0,000,0092,1713097180,40.935 40,0004,0006,0987.0,+27.4,000,0105,1713097481,41.003 40,0005,0006,0986.9,+27.0,000,0110,1713097781,41.07 37,0005,0007,0986.8,+27.4,000,0105,1713098081,41.069 99,0005,0006,0986.4,+27.5,000,0108,1713098381,41.056 37,0004,0005,0986.7,+27.3,000,0085,1713098681,41.045 40,0005,0006,0986.5,+27.4,000,0122,1713098981,41.04 37,0004,0005,0986.3,+27.1,000,0108,1713099281,41.03 40,0004,0006,0986.4,+27.1,000,0107,1713099581,41.025 37,0004,0006,0986.2,+27.4,000,0117,1713099881,41.008 40,0005,0007,0986.4,+27.2,000,0096,1713100180,40.999 40,0004,0005,0986.3,+27.4,000,0101,1713100480,40.989 40,0005,0006,0986.3,+27.5,000,0101,1713100780,40.977 40,0004,0006,0986.0,+27.7,000,0101,1713101081,41.049 37,0004,0006,0986.0,+27.7,000,0080,1713101381,41.119 37,0004,0006,0985.9,+28.0,000,0092,1713101681,41.103 37,0005,0006,0986.0,+27.8,000,0103,1713101981,41.101 37,0004,0005,0985.9,+28.0,000,0094,1713102281,41.091 37,0005,0006,0986.0,+28.1,000,0099,1713102581,41.071 40,0003,0004,0985.8,+28.6,000,0117,1713102881,41.066 33,0005,0006,0986.0,+28.1,000,0107,1713103181,41.055 37,0004,0005,0985.6,+28.0,000,0115,1713103481,41.044 40,0005,0007,0985.9,+28.4,000,0091,1713103781,41.038 33,0005,0007,0985.9,+28.1,000,0092,1713104081,41.032 33,0006,0008,0985.7,+27.9,000,0106,1713104381,41.013 35,0004,0006,0985.6,+28.2,000,0101,1713104681,41.082 37,0005,0007,0986.0,+28.1,000,0088,1713104981,41.145 37,0005,0007,0985.6,+28.4,000,0108,1713105281,41.142 37,0005,0007,0985.4,+28.3,000,0106,1713105581,41.139 37,0004,0006,0985.6,+27.8,000,0114,1713105881,41.13 37,0005,0006,0985.7,+28.0,000,0118,1713106181,41.111 37,0003,0005,0985.6,+27.9,000,0092,1713106481,41.096 40,0004,0006,0985.6,+27.6,000,0093,1713106781,41.1 37,0006,0008,0985.5,+27.9,000,0101,1713107081,41.072 40,0004,0006,0985.3,+27.7,000,0082,1713107381,41.059 40,0006,0008,0985.6,+27.5,000,0097,1713107681,41.052 37,0004,0005,0985.5,+27.5,000,0101,1713107981,41.044 37,0004,0006,0985.3,+27.7,000,0100,1713108281,41.108 37,0004,0005,0985.4,+27.3,000,0103,1713108581,41.175 40,0004,0005,0985.4,+27.3,000,0099,1713108881,41.171 37,0004,0005,0985.3,+27.1,000,0091,1713109181,41.153 37,0004,0006,0985.8,+26.9,000,0094,1713109481,41.149 40,0004,0006,0985.5,+27.0,000,0095,1713109781,41.126 99,0005,0006,0985.3,+27.1,000,0109,1713110081,41.12 37,0006,0008,0985.7,+26.8,000,0110,1713110381,41.112 40,0005,0007,0985.4,+26.6,000,0123,1713110681,41.105 40,0004,0006,0985.4,+26.3,000,0107,1713110981,41.084 37,0004,0006,0985.2,+26.5,000,0095,1713111281,41.064 37,0004,0006,0985.1,+26.1,000,0097,1713111581,41.06 40,0004,0005,0985.4,+25.9,000,0104,1713111881,41.133 40,0006,0008,0985.2,+25.7,000,0099,1713112181,41.194 40,0004,0005,0985.5,+25.6,000,0118,1713112481,41.194 37,0004,0006,0985.3,+25.4,000,0090,1713112781,41.178 40,0005,0006,0985.2,+25.3,000,0099,1713113081,41.157 37,0005,0007,0985.4,+25.1,000,0123,1713113381,41.15 40,0004,0005,0985.4,+25.0,000,0099,1713113681,41.136 40,0004,0005,0985.1,+24.8,000,0105,1713113981,41.132 42,0006,0008,0985.1,+24.6,000,0100,1713114281,41.124 40,0005,0007,0985.1,+24.4,000,0101,1713114581,41.106 40,0006,0008,0985.4,+24.3,000,0084,1713114881,41.095 40,0005,0006,0985.4,+23.9,000,0106,1713115181,41.08 40,0004,0005,0985.2,+24.0,000,0096,1713115481,41.15 42,0006,0008,0985.4,+23.6,000,0105,1713115781,41.218 42,0006,0008,0985.5,+23.1,000,0086,1713116081,41.209 42,0006,0008,0985.4,+23.1,000,0106,1713116381,41.196 42,0005,0007,0985.3,+23.0,000,0115,1713116681,41.186 42,0006,0008,0985.3,+23.0,000,0118,1713116981,41.169 40,0005,0007,0985.6,+22.8,000,0124,1713117281,41.159 42,0006,0008,0985.7,+22.9,000,0107,1713117581,41.145 42,0005,0007,0985.5,+22.5,000,0097,1713117881,41.138 40,0006,0008,0985.3,+22.1,000,0109,1713118181,41.118 42,0007,0009,0985.5,+22.4,000,0085,1713118481,41.111 40,0006,0008,0985.5,+22.0,000,0115,1713118781,41.104 40,0005,0006,0985.4,+21.8,000,0116,1713119081,41.163 40,0004,0006,0985.7,+21.4,000,0088,1713119381,41.241 40,0005,0007,0985.8,+21.5,000,0087,1713119681,41.228 37,0009,0012,0985.8,+21.5,000,0110,1713119981,41.209 42,0007,0010,0985.8,+21.7,000,0070,1713120281,41.203 42,0006,0008,0985.6,+21.3,000,0088,1713120581,41.193 40,0007,0010,0985.9,+21.4,000,0096,1713120881,41.185 42,0007,0009,0985.9,+21.4,000,0093,1713121181,41.174 37,0006,0008,0985.5,+21.2,000,0108,1713121481,41.158 37,0007,0009,0985.9,+21.0,000,0104,1713121781,41.156 40,0006,0008,0985.6,+20.9,000,0113,1713122081,41.144 45,0009,0013,0985.5,+20.9,000,0091,1713122381,41.128 40,0006,0008,0985.9,+20.7,000,0096,1713122681,41.192 45,0007,0009,0985.5,+20.5,000,0088,1713122981,41.261 42,0006,0008,0985.6,+20.4,000,0090,1713123281,41.256 40,0008,0011,0985.7,+20.5,000,0113,1713123581,41.237 37,0006,0008,0985.5,+20.5,000,0100,1713123881,41.236 37,0006,0008,0985.9,+20.6,000,0100,1713124181,41.226 37,0005,0007,0985.6,+20.5,000,0100,1713124481,41.215 37,0006,0008,0985.5,+20.3,000,0096,1713124781,41.197 99,0005,0006,0985.7,+19.6,000,0102,1713125081,41.189 47,0004,0006,0985.6,+19.8,000,0089,1713125381,41.181 45,0006,0008,0985.5,+19.7,000,0102,1713125681,41.174 45,0005,0006,0985.7,+19.9,000,0110,1713125981,41.155 42,0004,0006,0985.7,+19.9,000,0085,1713126281,41.223 45,0005,0006,0985.4,+19.3,000,0106,1713126581,41.287 45,0004,0006,0985.6,+20.4,000,0104,1713126881,41.274 40,0004,0006,0985.3,+20.4,000,0109,1713127181,41.258 42,0005,0006,0985.4,+19.9,000,0087,1713127481,41.258 40,0007,0010,0985.7,+20.2,000,0084,1713127781,41.243 45,0003,0004,0985.4,+20.4,000,0096,1713128081,41.229 42,0005,0006,0985.4,+20.2,000,0100,1713128381,41.221 42,0006,0008,0985.3,+20.2,000,0103,1713128681,41.211 37,0005,0007,0985.2,+19.9,000,0105,1713128981,41.199 40,0005,0006,0985.2,+19.9,000,0089,1713129281,41.193 40,0004,0006,0984.9,+19.8,000,0101,1713129581,41.18 37,0005,0007,0985.1,+19.4,000,0112,1713129881,41.248 35,0005,0007,0985.1,+19.1,000,0100,1713130181,41.309 37,0004,0006,0985.0,+19.0,000,0107,1713130481,41.31 37,0004,0006,0984.9,+18.6,000,0093,1713130781,41.302 35,0005,0006,0984.9,+19.1,000,0093,1713131081,41.292 40,0004,0006,0984.9,+19.2,000,0078,1713131381,41.275 37,0005,0006,0984.7,+19.2,000,0113,1713131681,41.257 42,0005,0007,0984.8,+18.7,000,0101,1713131981,41.248 42,0005,0006,0984.9,+18.6,000,0098,1713132281,41.246 42,0005,0007,0984.8,+18.3,000,0123,1713132581,41.229 42,0004,0005,0984.8,+19.0,000,0099,1713132881,41.219 99,0005,0006,0984.6,+19.1,000,0105,1713133181,41.204 47,0004,0006,0984.8,+18.8,000,0114,1713133481,41.271 47,0006,0008,0984.7,+18.6,000,0105,1713133781,41.335 47,0005,0006,0984.9,+18.3,000,0095,1713134081,41.326 40,0004,0006,0984.6,+17.9,000,0096,1713134381,41.311 40,0006,0008,0984.6,+17.6,000,0099,1713134681,41.302 42,0006,0008,0984.4,+17.3,000,0093,1713134981,41.291 42,0005,0007,0984.7,+17.0,000,0101,1713135281,41.287 45,0004,0006,0984.6,+16.9,000,0123,1713135581,41.27 42,0005,0007,0984.4,+16.9,000,0102,1713135881,41.254 40,0004,0006,0984.2,+17.2,000,0109,1713136181,41.252 40,0006,0008,0984.3,+16.8,000,0091,1713136481,41.248 42,0006,0008,0984.4,+16.5,000,0114,1713136781,41.237 42,0004,0005,0984.5,+16.6,000,0108,1713137081,41.292 45,0004,0006,0984.2,+16.3,000,0099,1713137381,41.371 40,0005,0007,0984.2,+16.0,000,0109,1713137681,41.36 42,0004,0006,0984.1,+15.9,000,0099,1713137981,41.348 42,0005,0007,0984.1,+16.2,000,0109,1713138281,41.339 42,0006,0008,0984.2,+16.0,000,0095,1713138581,41.331 45,0004,0006,0984.0,+16.0,000,0110,1713138881,41.319 45,0005,0006,0984.1,+16.0,000,0095,1713139181,41.308 45,0004,0006,0983.8,+15.8,000,0109,1713139481,41.296 42,0008,0011,0984.1,+16.0,000,0115,1713139781,41.284 45,0004,0006,0984.0,+16.3,000,0094,1713140081,41.276 45,0006,0008,0984.1,+16.3,000,0093,1713140381,41.266 45,0005,0007,0983.7,+16.7,000,0096,1713140681,41.326 49,0005,0007,0983.8,+16.7,000,0096,1713140981,41.395 49,0005,0006,0983.4,+16.7,000,0079,1713141281,41.39 47,0007,0010,0983.3,+16.8,000,0088,1713141581,41.372 49,0006,0008,0983.7,+16.9,000,0127,1713141881,41.369 49,0006,0008,0983.5,+16.8,000,0122,1713142181,41.353 47,0005,0006,0983.4,+17.1,000,0108,1713142481,41.345 45,0005,0006,0983.4,+16.4,000,0098,1713142781,41.331 40,0005,0007,0983.1,+15.9,000,0107,1713143081,41.319 40,0005,0006,0983.6,+15.6,000,0097,1713143381,41.317 37,0005,0006,0983.3,+15.2,000,0082,1713143681,41.299 45,0007,0009,0983.3,+15.0,000,0097,1713143981,41.286 45,0005,0006,0983.2,+14.7,000,0124,1713144281,41.356 45,0005,0007,0983.0,+14.7,000,0081,1713144581,41.42 40,0005,0006,0982.9,+14.9,000,0105,1713144881,41.422 40,0005,0007,0982.9,+14.5,000,0100,1713145181,41.415 42,0005,0006,0983.2,+14.4,000,0107,1713145481,41.405 45,0005,0006,0982.9,+14.4,000,0097,1713145781,41.384 47,0007,0009,0983.0,+14.5,000,0115,1713146081,41.371 42,0004,0005,0982.8,+14.8,000,0099,1713146381,41.373 45,0006,0008,0983.0,+14.7,000,0113,1713146681,41.36 45,0005,0007,0983.0,+14.6,000,0102,1713146981,41.346 45,0005,0006,0982.7,+14.4,000,0100,1713147281,41.34 42,0005,0007,0982.7,+14.7,000,0097,1713147581,41.329 45,0005,0006,0982.6,+14.7,000,0100,1713147881,41.391 42,0004,0006,0982.9,+14.6,000,0102,1713148181,41.469 42,0005,0006,0982.7,+14.6,000,0109,1713148481,41.452 42,0004,0006,0982.4,+14.6,000,0106,1713148781,41.443 45,0004,0006,0982.6,+14.4,000,0107,1713149081,41.434 45,0005,0006,0982.8,+14.2,000,0118,1713149381,41.421 42,0004,0005,0982.4,+14.0,000,0093,1713149681,41.415 42,0007,0009,0982.4,+14.0,000,0095,1713149981,41.4 47,0004,0006,0982.4,+14.3,000,0107,1713150281,41.394 45,0005,0006,0982.8,+14.5,000,0108,1713150581,41.372 49,0005,0007,0982.5,+14.9,000,0114,1713150881,41.367 49,0004,0006,0982.3,+15.5,000,0112,1713151181,41.366 47,0007,0009,0982.7,+16.0,000,0120,1713151481,41.431 47,0007,0009,0982.3,+15.7,000,0112,1713151781,41.506 47,0004,0005,0982.3,+15.8,000,0092,1713152081,41.487 47,0006,0008,0982.4,+16.3,000,0114,1713152381,41.475 49,0006,0008,0982.3,+16.0,000,0111,1713152681,41.465 49,0005,0007,0982.3,+16.2,000,0102,1713152981,41.463 47,0006,0008,0982.3,+16.0,000,0097,1713153281,41.448 45,0005,0007,0982.2,+16.3,000,0097,1713153581,41.437 45,0005,0007,0982.2,+16.4,000,0113,1713153881,41.424 45,0006,0008,0982.2,+16.7,000,0092,1713154181,41.416 47,0006,0008,0982.2,+16.8,000,0106,1713154481,41.417 45,0006,0008,0981.9,+16.9,000,0124,1713154781,41.4 47,0006,0008,0982.2,+16.8,000,0113,1713155081,41.471 47,0005,0006,0982.2,+16.7,000,0107,1713155381,41.541 42,0006,0008,0981.9,+16.9,000,0101,1713155681,41.528 42,0007,0009,0982.1,+16.7,000,0088,1713155981,41.516 45,0005,0006,0982.1,+16.9,000,0094,1713156281,41.501 42,0004,0006,0982.3,+17.3,000,0093,1713156581,41.49 42,0006,0008,0981.9,+18.0,000,0093,1713156881,41.484 42,0007,0009,0982.1,+18.0,000,0104,1713157181,41.479 42,0007,0009,0982.1,+18.5,000,0095,1713157481,41.474 47,0005,0007,0982.3,+18.5,000,0105,1713157781,41.462 45,0007,0010,0982.1,+18.8,000,0111,1713158081,41.444 45,0014,0019,0982.0,+18.7,000,0115,1713158381,41.438 42,0005,0006,0981.7,+19.1,000,0093,1713158681,41.499 45,0007,0009,0982.0,+19.3,000,0091,1713158981,41.571 47,0006,0008,0982.0,+19.5,000,0107,1713159281,41.557 42,0007,0009,0982.2,+19.7,000,0092,1713159581,41.557 45,0006,0008,0981.8,+20.0,000,0084,1713159881,41.545 42,0005,0007,0982.0,+20.1,000,0125,1713160181,41.531 45,0007,0009,0981.7,+20.2,000,0109,1713160481,41.518 42,0005,0007,0981.6,+20.5,000,0093,1713160781,41.518 42,0009,0012,0981.9,+20.7,000,0099,1713161081,41.505 45,0007,0010,0981.6,+20.7,000,0106,1713161381,41.5 47,0003,0005,0981.8,+21.0,000,0091,1713161681,41.482 45,0006,0008,0981.6,+21.3,000,0116,1713161981,41.471 45,0005,0006,0981.7,+21.6,000,0092,1713162281,41.534 42,0005,0006,0981.9,+21.7,000,0116,1713162581,41.603 42,0006,0008,0981.8,+21.8,000,0092,1713162881,41.595 45,0006,0008,0981.7,+22.1,000,0111,1713163181,41.589 45,0006,0008,0981.4,+22.3,000,0087,1713163481,41.582 45,0006,0008,0981.6,+22.3,000,0105,1713163781,41.563 99,0024,0033,0981.5,+22.4,000,0104,1713164081,41.562 45,0006,0008,0981.4,+22.7,000,0105,1713164381,41.548 47,0011,0014,0981.5,+23.1,000,0097,1713164681,41.533 47,0007,0010,0981.5,+23.1,000,0096,1713164981,41.52 47,0009,0012,0981.3,+23.3,000,0092,1713165281,41.509 47,0007,0010,0981.1,+23.4,000,0090,1713165581,41.506 47,0041,0056,0981.1,+23.4,000,0094,1713165881,41.566 45,0023,0030,0981.4,+23.5,000,0123,1713166181,41.645 45,0008,0011,0981.1,+24.0,000,0100,1713166481,41.632 47,0007,0009,0981.3,+24.1,000,0098,1713166781,41.625 45,0019,0025,0981.2,+24.0,000,0093,1713167081,41.627 45,0006,0008,0981.1,+24.2,000,0113,1713167381,41.603 45,0006,0008,0981.1,+24.6,000,0111,1713167681,41.593 45,0007,0010,0981.2,+24.6,000,0098,1713167981,41.588 45,0009,0013,0981.5,+24.7,000,0096,1713168281,41.572 45,0006,0008,0981.0,+25.2,000,0091,1713168581,41.566 45,0007,0009,0981.1,+25.4,000,0107,1713168881,41.548 45,0006,0008,0980.9,+25.5,000,0114,1713169181,41.542 45,0005,0007,0981.1,+25.4,000,0110,1713169481,41.612 45,0020,0027,0981.0,+25.4,000,0103,1713169781,41.679 45,0049,0066,0981.0,+25.4,000,0097,1713170081,41.668 45,0006,0008,0981.0,+26.1,000,0117,1713170381,41.648 45,0014,0020,0980.8,+26.1,000,0090,1713170681,41.644 37,0007,0010,0980.6,+26.3,000,0103,1713170981,41.64 49,0012,0016,0981.0,+26.5,000,0097,1713171281,41.634 45,0010,0013,0980.9,+26.4,000,0101,1713171581,41.609 42,0011,0014,0980.8,+26.8,000,0107,1713171881,41.6 45,0073,0099,0980.5,+26.7,000,0097,1713172181,41.59 47,0006,0008,0980.8,+26.9,000,0097,1713172481,41.579 45,0005,0007,0980.5,+27.1,000,0099,1713172781,41.57 99,0006,0008,0980.6,+27.1,000,0103,1713173081,41.644 42,0014,0020,0980.3,+27.2,000,0101,1713173381,41.718 45,0007,0009,0980.3,+27.6,000,0102,1713173681,41.707 47,0015,0021,0979.1,+28.8,000,0144,1713180023,23.559 49,0006,0008,0978.7,+29.7,000,0103,1713180323,23.668 35,0010,0013,0978.5,+29.9,000,0104,1713180623,23.721 47,0006,0008,0978.6,+29.7,000,0105,1713180923,23.713 45,0005,0006,0978.3,+29.1,000,0101,1713181223,23.684 47,0005,0006,0978.5,+29.3,000,0100,1713181523,23.68 45,0005,0006,0978.3,+29.6,000,0115,1713181823,23.673 47,0007,0009,0978.6,+29.4,000,0107,1713182123,23.659 47,0006,0008,0978.4,+29.2,000,0107,1713182423,23.65 47,0004,0005,0978.0,+29.4,000,0106,1713182723,23.634 45,0005,0006,0978.2,+29.9,000,0106,1713183023,23.631 42,0004,0005,0977.8,+29.8,000,0099,1713183323,23.618 47,0007,0010,0977.9,+29.9,000,0103,1713183623,23.602 40,0006,0008,0977.6,+30.0,000,0105,1713183923,23.695 37,0004,0006,0977.7,+30.0,000,0107,1713184223,23.747 40,0004,0006,0977.5,+30.2,000,0109,1713184523,23.731 42,0006,0008,0977.3,+30.3,000,0113,1713184823,23.72 42,0006,0008,0977.0,+30.2,000,0085,1713185123,23.713 47,0006,0008,0976.9,+30.2,000,0090,1713185423,23.695 37,0007,0009,0977.3,+30.7,000,0091,1713185723,23.695 40,0006,0008,0976.9,+30.8,000,0096,1713186023,23.687 42,0006,0008,0976.8,+30.7,000,0120,1713186323,23.673 45,0006,0008,0976.8,+30.8,000,0094,1713186623,23.662 45,0006,0008,0976.8,+30.8,000,0106,1713186923,23.657 45,0007,0010,0976.6,+31.1,000,0105,1713187223,23.643 45,0004,0006,0976.6,+30.8,000,0100,1713187523,23.736 42,0007,0010,0976.6,+31.2,000,0111,1713187823,23.781 40,0009,0012,0976.3,+31.0,000,0080,1713188123,23.76 42,0005,0006,0976.4,+31.0,000,0099,1713188423,23.755 45,0005,0007,0976.4,+31.1,000,0088,1713188723,23.749 45,0005,0006,0976.2,+31.1,000,0109,1713189023,23.74 45,0005,0007,0976.1,+31.2,000,0093,1713189323,23.734 47,0005,0007,0975.8,+31.1,000,0104,1713189623,23.72 42,0006,0008,0976.0,+31.3,000,0097,1713189923,23.717 42,0005,0006,0976.0,+30.9,000,0099,1713190223,23.708 45,0004,0006,0976.0,+30.7,000,0102,1713190523,23.697 45,0005,0006,0975.9,+30.7,000,0105,1713190823,23.679 45,0005,0006,0975.7,+30.3,000,0102,1713191123,23.77 45,0004,0005,0975.7,+30.2,000,0088,1713191423,23.835 45,0005,0006,0975.7,+30.0,000,0086,1713191723,23.819 99,0006,0008,0975.6,+29.7,000,0103,1713192023,23.803 45,0005,0006,0975.6,+29.5,000,0098,1713192323,23.793 45,0004,0006,0975.9,+29.2,000,0090,1713192623,23.788 47,0006,0008,0975.6,+29.3,000,0111,1713192923,23.772 45,0005,0006,0975.6,+29.0,000,0094,1713193223,23.76 42,0006,0008,0975.6,+29.1,000,0101,1713193523,23.751 45,0006,0008,0975.4,+29.0,000,0092,1713193823,23.736 45,0005,0007,0975.3,+28.8,000,0082,1713194123,23.733 42,0006,0008,0975.4,+28.5,000,0106,1713194423,23.717 45,0006,0008,0975.4,+28.5,000,0109,1713194723,23.804 45,0005,0006,0975.2,+28.4,000,0085,1713195023,23.843 45,0006,0008,0975.5,+28.1,000,0101,1713195323,23.835 45,0007,0010,0975.4,+28.1,000,0103,1713195623,23.825 45,0006,0008,0975.4,+28.1,000,0097,1713195923,23.812 45,0007,0009,0975.3,+27.9,000,0104,1713196223,23.807 45,0006,0008,0975.3,+27.7,000,0110,1713196523,23.793 45,0004,0006,0975.2,+27.7,000,0097,1713196823,23.787 45,0006,0008,0974.9,+27.5,000,0086,1713197123,23.785 42,0008,0011,0975.4,+27.3,000,0122,1713197423,23.758 42,0007,0009,0975.2,+27.2,000,0115,1713197723,23.746 42,0007,0009,0975.0,+27.1,000,0099,1713198023,23.733 45,0007,0009,0974.8,+27.0,000,0090,1713198323,23.823 42,0007,0009,0974.9,+26.7,000,0098,1713198623,23.87 42,0006,0008,0974.9,+26.6,000,0087,1713198923,23.868 42,0006,0008,0974.8,+26.6,000,0108,1713199223,23.85 45,0007,0009,0975.0,+26.3,000,0099,1713199523,23.847 42,0006,0008,0974.7,+26.2,000,0116,1713199823,23.83 42,0007,0009,0974.6,+26.0,000,0091,1713200123,23.813 47,0007,0010,0974.7,+25.8,000,0086,1713200423,23.802 45,0008,0011,0974.8,+25.6,000,0094,1713200723,23.796 42,0009,0013,0974.9,+25.5,000,0111,1713201023,23.778 45,0009,0013,0974.4,+25.7,000,0114,1713201323,23.771 47,0008,0011,0974.8,+25.5,000,0098,1713201623,23.762 45,0012,0016,0974.7,+25.6,000,0107,1713201923,23.848 45,0011,0015,0974.8,+25.5,000,0102,1713202223,23.89 47,0011,0015,0974.6,+25.3,000,0107,1713202523,23.887 47,0010,0013,0974.7,+25.3,000,0105,1713202823,23.882 40,0013,0019,0974.8,+25.2,000,0122,1713203123,23.861 42,0013,0019,0974.7,+25.3,000,0089,1713203423,23.856 47,0010,0014,0974.7,+25.1,000,0093,1713203723,23.843 49,0009,0012,0974.8,+25.0,000,0116,1713204023,23.831 42,0011,0014,0974.7,+24.9,000,0100,1713204323,23.815 45,0009,0013,0974.4,+24.9,000,0094,1713204623,23.808 45,0008,0011,0974.8,+24.7,000,0090,1713204923,23.797 47,0011,0015,0974.7,+24.7,000,0098,1713205223,23.787 49,0009,0012,0974.6,+24.6,000,0095,1713205523,23.875 49,0009,0012,0974.3,+24.4,000,0097,1713205823,23.922 45,0007,0010,0974.5,+24.3,000,0121,1713206123,23.909 47,0005,0007,0974.5,+24.2,000,0095,1713206423,23.898 49,0007,0010,0974.5,+24.3,000,0088,1713206723,23.884 47,0009,0012,0974.7,+24.1,000,0119,1713207023,23.874 47,0009,0012,0974.6,+24.1,000,0100,1713207323,23.871 47,0007,0009,0974.4,+24.0,000,0113,1713207623,23.863 45,0008,0011,0974.7,+23.9,000,0103,1713207923,23.847 47,0008,0011,0974.7,+23.9,000,0096,1713208223,23.838 47,0008,0011,0974.5,+23.7,000,0100,1713208523,23.825 49,0012,0016,0974.4,+23.7,000,0108,1713208823,23.811 47,0008,0011,0974.6,+23.6,000,0099,1713209123,23.903 49,0009,0012,0974.8,+23.5,000,0084,1713209423,23.949 49,0007,0009,0974.8,+23.4,000,0093,1713209723,23.936 47,0009,0013,0974.5,+23.2,000,0112,1713210023,23.922 49,0009,0012,0974.6,+23.4,000,0111,1713210323,23.921 49,0006,0008,0974.7,+23.4,000,0090,1713210623,23.905 49,0007,0009,0974.6,+23.4,000,0105,1713210923,23.889 47,0005,0006,0974.6,+23.3,000,0094,1713211223,23.874 45,0008,0011,0974.5,+23.2,000,0110,1713211523,23.874 42,0008,0011,0974.6,+23.2,000,0117,1713211823,23.863 47,0007,0010,0974.7,+23.1,000,0091,1713212123,23.857 45,0007,0010,0974.9,+23.0,000,0109,1713212423,23.838 45,0007,0009,0974.6,+23.1,000,0104,1713212723,23.935 45,0006,0008,0974.7,+23.0,000,0107,1713213023,23.981 42,0006,0008,0974.7,+22.8,000,0103,1713213323,23.957 45,0007,0010,0974.6,+22.8,000,0087,1713213623,23.946 45,0006,0008,0974.4,+22.7,000,0082,1713213923,23.937 47,0007,0010,0974.3,+22.5,000,0096,1713214223,23.927 45,0007,0009,0974.7,+22.5,000,0108,1713214523,23.916 45,0023,0030,0974.6,+22.4,000,0115,1713214823,23.908 47,0007,0009,0974.8,+22.3,000,0096,1713215123,23.9 47,0006,0008,0974.9,+22.3,000,0100,1713215423,23.891 45,0006,0008,0974.7,+22.3,000,0107,1713215723,23.874 49,0006,0008,0974.8,+22.2,000,0097,1713216023,23.859 45,0009,0012,0974.5,+22.1,000,0108,1713216323,23.955 47,0008,0011,0974.4,+22.0,000,0108,1713216623,23.993 47,0009,0013,0974.3,+22.0,000,0090,1713216923,23.983 45,0007,0009,0974.8,+21.8,000,0104,1713217223,23.98 45,0008,0011,0974.5,+21.7,000,0094,1713217523,23.965 45,0010,0013,0974.4,+21.6,000,0106,1713217823,23.944 45,0009,0012,0974.8,+21.6,000,0115,1713218123,23.941 45,0007,0009,0974.6,+21.5,000,0109,1713218423,23.93 47,0007,0010,0974.5,+21.4,000,0094,1713218723,23.919 45,0008,0011,0974.5,+21.2,000,0104,1713219023,23.915 42,0008,0011,0974.4,+21.2,000,0103,1713219323,23.9 47,0005,0007,0974.5,+21.3,000,0095,1713219623,23.887 47,0011,0015,0974.2,+21.2,000,0096,1713219923,23.977 45,0007,0010,0974.5,+21.0,000,0100,1713220224,24.019 47,0007,0009,0974.5,+21.0,000,0101,1713220524,24.01 49,0009,0012,0974.5,+21.0,000,0092,1713220824,24.004 47,0009,0013,0974.4,+20.8,000,0103,1713221123,23.989 45,0007,0010,0974.0,+20.7,000,0102,1713221423,23.995 47,0008,0011,0974.2,+20.7,000,0090,1713221723,23.968 47,0009,0012,0974.2,+20.6,000,0108,1713222023,23.951 47,0007,0009,0974.4,+20.5,000,0118,1713222323,23.941 47,0009,0013,0974.5,+20.5,000,0085,1713222623,23.937 45,0008,0011,0974.2,+20.5,000,0100,1713222923,23.927 49,0008,0011,0974.0,+20.3,000,0069,1713223223,23.913 47,0008,0011,0974.1,+20.5,000,0100,1713223523,23.996 47,0009,0012,0974.1,+20.3,000,0106,1713223824,24.049 49,0007,0010,0974.2,+20.4,000,0099,1713224124,24.036 99,0010,0014,0974.1,+20.3,000,0094,1713224424,24.024 49,0009,0013,0974.1,+20.2,000,0095,1713224724,24.012 49,0008,0011,0974.2,+20.1,000,0102,1713225023,23.999 52,0009,0013,0974.2,+20.4,000,0099,1713225323,23.984 52,0009,0013,0974.0,+20.1,000,0090,1713225623,23.976 52,0010,0013,0974.3,+20.0,000,0101,1713225923,23.963 49,0008,0011,0974.2,+20.1,000,0115,1713226223,23.961 47,0008,0011,0974.3,+20.1,000,0098,1713226523,23.949 47,0009,0013,0974.2,+20.1,000,0095,1713226823,23.939 47,0008,0011,0974.1,+20.0,000,0097,1713227124,24.026 49,0009,0013,0974.2,+20.0,000,0105,1713227424,24.075 49,0009,0012,0974.0,+19.9,000,0109,1713227724,24.069 49,0010,0013,0974.2,+20.0,000,0094,1713228024,24.047 49,0010,0013,0974.1,+20.0,000,0110,1713228324,24.047 49,0009,0012,0974.0,+20.0,000,0107,1713228624,24.028 47,0008,0011,0973.9,+19.9,000,0104,1713228924,24.023 49,0010,0013,0974.0,+19.9,000,0089,1713229224,24.003 47,0009,0012,0974.0,+19.9,000,0087,1713229524,24.003 45,0008,0011,0973.8,+19.9,000,0099,1713229823,23.994 45,0012,0016,0973.9,+19.8,000,0128,1713230123,23.981 45,0008,0011,0973.9,+19.7,000,0110,1713230423,23.968 47,0010,0013,0974.1,+19.7,000,0095,1713230724,24.055 45,0011,0014,0973.7,+19.5,000,0090,1713231024,24.098 45,0011,0014,0974.1,+19.6,000,0113,1713231324,24.083 40,0009,0013,0973.9,+19.5,000,0120,1713231624,24.08 47,0008,0011,0973.6,+19.6,000,0083,1713231924,24.075 40,0009,0013,0973.4,+19.7,000,0092,1713232224,24.059 37,0009,0012,0973.2,+19.6,000,0111,1713232524,24.048 42,0009,0012,0973.2,+19.5,000,0105,1713232824,24.039 52,0009,0013,0973.4,+19.7,000,0102,1713233124,24.035 45,0011,0014,0973.2,+19.7,000,0089,1713233424,24.017 45,0010,0013,0973.3,+19.5,000,0082,1713233723,24 47,0012,0016,0973.5,+19.7,000,0096,1713234023,23.988 47,0008,0011,0973.1,+19.6,000,0096,1713234324,24.082 45,0010,0013,0973.3,+19.6,000,0127,1713234624,24.126 47,0010,0014,0973.1,+19.5,000,0097,1713234924,24.113 45,0009,0013,0973.0,+19.5,000,0093,1713235224,24.11 47,0009,0012,0973.0,+19.4,000,0084,1713235524,24.099 49,0008,0011,0973.1,+19.5,000,0106,1713235824,24.096 45,0010,0014,0972.9,+19.5,000,0105,1713236124,24.077 47,0009,0013,0972.8,+19.7,000,0100,1713236424,24.062 47,0009,0013,0973.1,+19.5,000,0095,1713236724,24.058 45,0011,0014,0973.0,+19.5,000,0108,1713237024,24.046 42,0010,0014,0972.8,+19.7,000,0092,1713237324,24.029 45,0011,0015,0972.7,+19.5,000,0093,1713237624,24.03 49,0012,0016,0972.7,+19.6,000,0094,1713237924,24.103 52,0012,0016,0972.6,+19.6,000,0108,1713238224,24.159 45,0011,0015,0972.7,+19.6,000,0087,1713238524,24.144 42,0009,0013,0972.7,+19.5,000,0105,1713238824,24.144 49,0011,0015,0972.6,+19.6,000,0119,1713239124,24.133 47,0012,0016,0972.5,+19.6,000,0108,1713239424,24.115 49,0012,0016,0972.6,+19.6,000,0097,1713239724,24.108 47,0011,0014,0972.6,+19.7,000,0092,1713240024,24.1 47,0011,0014,0972.7,+19.7,000,0107,1713240324,24.087 45,0010,0013,0972.8,+19.7,000,0103,1713240624,24.067 99,0012,0017,0972.5,+19.6,000,0083,1713240924,24.052 47,0010,0013,0972.7,+19.8,000,0091,1713241224,24.046 45,0011,0014,0972.7,+19.7,000,0091,1713241524,24.131 47,0011,0014,0972.6,+19.7,000,0095,1713241824,24.182 45,0011,0014,0972.5,+19.6,000,0098,1713242124,24.166 45,0012,0017,0972.7,+19.8,000,0103,1713242424,24.159 47,0009,0013,0972.8,+19.9,000,0107,1713242724,24.142 45,0010,0014,0972.8,+19.8,000,0109,1713243024,24.14 45,0011,0014,0972.6,+19.9,000,0100,1713243324,24.128 45,0009,0013,0972.7,+20.1,000,0131,1713243624,24.122 45,0011,0014,0972.4,+20.0,000,0113,1713243924,24.112 45,0010,0014,0972.9,+20.2,000,0105,1713244224,24.097 45,0012,0016,0972.6,+20.3,000,0097,1713244524,24.089 40,0012,0017,0972.2,+20.5,000,0086,1713245124,24.161 40,0012,0017,0972.4,+20.6,000,0106,1713245724,24.201 40,0010,0013,0972.3,+20.7,000,0091,1713246024,24.192 37,0011,0014,0972.3,+21.0,000,0116,1713246624,24.167 40,0009,0013,0972.2,+21.1,000,0097,1713246924,24.163 37,0011,0014,0972.3,+21.1,000,0089,1713247224,24.153 49,0012,0017,0972.0,+21.5,000,0113,1713247524,24.143 40,0011,0015,0971.9,+21.5,000,0100,1713247824,24.135 35,0011,0014,0972.1,+21.6,000,0123,1713248124,24.114 40,0009,0013,0972.2,+21.8,000,0119,1713248424,24.111 40,0013,0019,0971.7,+21.9,000,0109,1713248724,24.196 40,0010,0014,0971.5,+21.9,000,0102,1713249024,24.246 33,0013,0019,0971.5,+21.9,000,0107,1713249324,24.225 40,0011,0014,0971.7,+22.0,000,0110,1713249624,24.22 35,0014,0019,0971.7,+22.1,000,0121,1713249924,24.215 40,0011,0015,0972.0,+22.1,000,0110,1713250224,24.202 35,0011,0014,0971.6,+22.1,000,0105,1713250524,24.19 40,0012,0017,0971.9,+22.2,000,0108,1713250824,24.186 40,0011,0014,0971.7,+22.4,000,0110,1713251124,24.18 40,0014,0019,0971.4,+22.6,000,0107,1713251424,24.167 42,0010,0014,0971.8,+22.8,000,0098,1713251724,24.156 40,0012,0016,0971.4,+22.8,000,0095,1713252024,24.149 40,0010,0013,0971.9,+22.7,000,0106,1713252324,24.233 37,0010,0013,0971.5,+22.8,000,0105,1713252624,24.279 40,0009,0012,0971.5,+23.0,000,0083,1713252924,24.264 37,0009,0013,0971.7,+23.1,000,0100,1713253224,24.252 40,0010,0013,0971.7,+23.2,000,0103,1713253524,24.251 40,0012,0016,0971.7,+23.4,000,0088,1713253824,24.242 37,0009,0012,0971.8,+23.6,000,0088,1713254124,24.226 40,0104,0140,0971.7,+23.5,000,0098,1713254424,24.22 40,0010,0014,0971.5,+23.7,000,0107,1713254724,24.208 42,0009,0013,0971.5,+23.8,000,0106,1713255024,24.195 45,0015,0021,0971.5,+23.8,000,0123,1713255324,24.195 45,0010,0013,0971.5,+24.0,000,0103,1713255624,24.174 40,0010,0014,0971.2,+24.1,000,0087,1713255924,24.265 42,0010,0014,0971.5,+24.2,000,0119,1713256224,24.307 42,0014,0020,0971.4,+24.2,000,0104,1713256524,24.288 42,0023,0032,0971.1,+24.4,000,0117,1713256824,24.287 37,0012,0016,0971.1,+24.3,000,0105,1713257124,24.278 40,0012,0017,0971.0,+24.6,000,0099,1713257424,24.278 37,0012,0016,0971.2,+24.4,000,0105,1713257724,24.256 40,0009,0013,0971.0,+24.6,000,0100,1713258024,24.252 37,0012,0016,0971.0,+24.7,000,0106,1713258324,24.24 37,0046,0062,0971.2,+24.8,000,0107,1713258624,24.232 40,0012,0016,0971.0,+25.1,000,0108,1713258924,24.215 37,0067,0091,0970.8,+25.0,000,0111,1713259224,24.204 40,0011,0014,0970.8,+25.0,000,0104,1713259524,24.292 40,0011,0014,0970.7,+25.3,000,0094,1713259824,24.333 42,0011,0015,0970.7,+25.5,000,0105,1713260124,24.325 42,0010,0013,0970.4,+25.3,000,0098,1713260424,24.316 42,0042,0057,0970.6,+25.4,000,0111,1713260724,24.309 40,0011,0015,0970.7,+25.4,000,0106,1713261024,24.299 42,0034,0046,0970.6,+25.6,000,0101,1713261324,24.287 42,0011,0015,0970.7,+25.7,000,0092,1713261624,24.284 42,0013,0018,0970.8,+25.5,000,0104,1713261924,24.273 40,0009,0012,0971.0,+25.6,000,0103,1713262224,24.266 40,0012,0017,0970.7,+25.2,000,0102,1713262524,24.25 40,0012,0017,0970.7,+25.5,000,0105,1713262824,24.24 40,0012,0017,0970.5,+25.3,000,0088,1713263124,24.323 42,0014,0019,0970.4,+25.6,000,0111,1713263424,24.37 42,0017,0023,0970.9,+25.9,000,0107,1713263724,24.363 45,0016,0022,0970.5,+25.8,000,0113,1713264024,24.357 35,0011,0014,0970.8,+25.4,000,0107,1713264324,24.34 40,0010,0014,0970.6,+25.4,000,0104,1713264624,24.334 40,0016,0022,0970.2,+25.2,000,0090,1713264924,24.325 45,0017,0023,0970.1,+25.5,000,0099,1713265224,24.305 37,0017,0023,0970.2,+25.5,000,0111,1713265524,24.294 40,0011,0014,0970.4,+25.2,000,0094,1713265824,24.283 37,0011,0014,0970.4,+25.2,000,0079,1713266124,24.267 40,0016,0022,0970.3,+25.3,000,0097,1713266424,24.262 42,0012,0017,0970.2,+25.5,000,0089,1713266724,24.355 42,0012,0016,0970.0,+25.4,000,0087,1713267024,24.397 45,0016,0022,0970.0,+25.4,000,0145,1713267324,24.393 40,0015,0022,0970.1,+25.3,000,0100,1713267624,24.375 37,0014,0020,0970.0,+25.3,000,0109,1713267924,24.36 40,0015,0022,0970.1,+25.5,000,0110,1713268224,24.349 40,0018,0024,0970.0,+25.5,000,0087,1713268524,24.342 40,0014,0019,0970.0,+25.6,000,0105,1713268824,24.326 40,0015,0021,0969.8,+25.3,000,0123,1713269124,24.316 40,0014,0019,0969.6,+25.3,000,0104,1713269424,24.319 40,0013,0018,0969.6,+25.3,000,0103,1713269724,24.299 40,0012,0017,0969.8,+25.3,000,0103,1713270024,24.301 37,0015,0022,0969.6,+25.2,000,0094,1713270324,24.378 42,0020,0027,0969.6,+25.2,000,0113,1713270624,24.424 40,0017,0024,0969.6,+25.3,000,0089,1713270924,24.411 37,0018,0025,0969.2,+25.3,000,0103,1713271224,24.41 37,0018,0024,0969.3,+25.2,000,0094,1713271524,24.391 42,0018,0024,0969.2,+25.3,000,0112,1713271824,24.377 37,0015,0021,0969.1,+25.3,000,0097,1713272124,24.376 30,0018,0025,0968.5,+24.6,000,0138,1713274441,1.796 37,0018,0024,0968.2,+25.0,000,0105,1713274741,1.796 35,0066,0090,0968.4,+25.2,000,0108,1713275041,1.789 40,0018,0025,0968.6,+24.8,000,0109,1713275341,1.774 35,0017,0023,0968.5,+24.7,000,0125,1713275641,1.76 35,0013,0019,0968.3,+24.5,000,0105,1713275941,1.748 37,0017,0024,0968.2,+24.3,000,0110,1713276241,1.734 42,0014,0019,0968.7,+24.4,000,0103,1713276541,1.72 40,0018,0024,0968.4,+24.3,000,0112,1713276841,1.712 40,0018,0024,0968.6,+24.0,000,0082,1713277141,1.7 40,0019,0026,0968.4,+24.1,000,0102,1713277441,1.748 42,0023,0032,0968.2,+24.1,000,0109,1713277741,1.841 42,0013,0019,0968.4,+23.9,000,0107,1713278041,1.824 47,0015,0021,0968.1,+24.0,000,0102,1713278341,1.813 52,0019,0026,0968.1,+24.0,000,0110,1713278641,1.808 47,0019,0025,0968.0,+24.1,000,0105,1713278941,1.802 42,0014,0020,0967.9,+24.0,000,0094,1713279241,1.794 40,0017,0024,0967.9,+24.0,000,0107,1713279541,1.78 47,0043,0058,0967.9,+24.0,000,0090,1713279841,1.76 47,0022,0030,0968.2,+23.8,000,0094,1713280141,1.744 47,0015,0022,0968.1,+23.7,000,0089,1713280441,1.742 45,0014,0019,0967.9,+23.7,000,0094,1713280741,1.731 47,0015,0022,0968.0,+23.6,000,0100,1713281041,1.776 42,0014,0019,0968.2,+23.4,000,0108,1713281341,1.87 45,0014,0019,0968.0,+23.4,000,0097,1713281641,1.85 42,0022,0030,0967.8,+23.2,000,0125,1713281941,1.839 47,0016,0022,0967.9,+23.2,000,0104,1713282241,1.83 45,0022,0029,0968.1,+23.0,000,0078,1713282541,1.814 42,0041,0055,0967.7,+23.0,000,0091,1713282841,1.805 47,0025,0034,0968.0,+22.9,000,0095,1713283141,1.801 42,0019,0026,0967.9,+22.9,000,0106,1713283441,1.777 45,0014,0019,0967.9,+22.7,000,0117,1713283741,1.769 99,0025,0034,0967.6,+22.6,000,0106,1713284041,1.756 45,0014,0019,0967.8,+22.5,000,0106,1713284341,1.754 45,0014,0020,0967.7,+22.4,000,0099,1713284641,1.789 42,0012,0017,0967.7,+22.3,000,0108,1713284941,1.878 42,0018,0025,0967.5,+22.2,000,0103,1713285241,1.869 45,0018,0024,0967.7,+22.0,000,0117,1713285541,1.86 45,0013,0018,0967.6,+21.8,000,0100,1713285841,1.845 35,0020,0027,0967.6,+21.7,000,0091,1713286141,1.838 42,0013,0019,0967.7,+21.5,000,0104,1713286441,1.827 40,0013,0019,0967.6,+21.3,000,0105,1713286741,1.82 42,0018,0025,0967.6,+21.2,000,0087,1713287041,1.803 37,0015,0021,0967.7,+21.1,000,0095,1713287341,1.795 42,0012,0016,0968.0,+20.9,000,0098,1713287641,1.78 45,0013,0018,0967.9,+20.7,000,0093,1713287941,1.779 47,0014,0020,0967.7,+20.7,000,0111,1713288241,1.821 47,0011,0014,0967.8,+20.5,000,0086,1713288541,1.903 42,0015,0021,0968.0,+20.3,000,0092,1713288841,1.895 45,0013,0019,0968.0,+20.0,000,0109,1713289141,1.888 45,0014,0020,0968.0,+20.0,000,0116,1713289441,1.872 47,0011,0014,0968.2,+19.9,000,0092,1713289741,1.861 49,0013,0018,0968.0,+19.8,000,0091,1713290041,1.85 42,0012,0017,0968.3,+19.7,000,0089,1713290341,1.842 42,0009,0013,0968.3,+19.5,000,0099,1713290641,1.836 42,0010,0013,0968.6,+19.6,000,0102,1713290941,1.821 45,0013,0018,0968.2,+19.5,000,0102,1713291241,1.809 45,0009,0013,0967.9,+19.4,000,0104,1713291541,1.798 40,0011,0014,0967.9,+19.3,000,0118,1713291841,1.841 40,0010,0014,0967.9,+19.2,000,0116,1713292141,1.938 45,0012,0016,0968.2,+19.4,000,0108,1713292441,1.923 45,0011,0014,0968.3,+19.2,000,0093,1713292741,1.911 40,0010,0014,0968.2,+19.1,000,0098,1713293041,1.901 45,0010,0013,0968.5,+19.0,000,0102,1713293341,1.892 42,0008,0011,0968.4,+18.8,000,0098,1713293641,1.883 47,0012,0017,0968.6,+18.8,000,0104,1713293941,1.873 45,0009,0013,0968.5,+18.7,000,0105,1713294241,1.86 47,0008,0011,0968.6,+18.6,000,0097,1713294541,1.843 47,0010,0014,0968.7,+18.6,000,0095,1713294841,1.834 47,0010,0013,0968.4,+18.4,000,0100,1713295141,1.833 33,0009,0012,0968.3,+18.4,000,0086,1713295441,1.866 42,0011,0015,0968.3,+18.3,000,0097,1713295741,1.956 35,0008,0011,0968.6,+18.5,000,0108,1713296041,1.95 45,0007,0009,0968.6,+18.4,000,0120,1713296341,1.939 47,0009,0013,0968.5,+18.3,000,0099,1713296641,1.926 45,0009,0012,0968.8,+18.1,000,0086,1713296941,1.916 42,0009,0012,0968.4,+18.3,000,0097,1713297241,1.901 25,0007,0010,0968.4,+18.2,000,0082,1713297541,1.894 35,0010,0013,0968.4,+18.0,000,0100,1713297841,1.88 42,0010,0014,0968.6,+18.1,000,0095,1713298141,1.875 42,0011,0014,0968.9,+17.9,000,0103,1713298441,1.859 37,0009,0012,0968.5,+17.9,000,0101,1713298741,1.859 40,0008,0011,0968.4,+18.0,000,0106,1713299041,1.9 37,0009,0012,0968.4,+17.7,000,0113,1713299341,1.984 37,0009,0013,0968.2,+17.5,000,0111,1713299641,1.98 37,0010,0013,0968.1,+17.5,000,0108,1713299941,1.962 40,0008,0011,0968.5,+17.3,000,0100,1713300241,1.953 42,0009,0012,0968.0,+17.4,000,0108,1713300541,1.945 42,0009,0013,0968.1,+17.3,000,0112,1713300841,1.934 40,0006,0008,0968.2,+17.1,000,0130,1713301141,1.922 25,0007,0009,0968.2,+17.1,000,0104,1713301441,1.917 42,0009,0013,0968.5,+16.8,000,0088,1713301741,1.894 42,0008,0011,0968.6,+16.9,000,0104,1713302041,1.885 45,0010,0014,0968.2,+17.1,000,0109,1713302341,1.877 45,0009,0012,0968.4,+16.8,000,0111,1713302641,1.922 42,0009,0012,0968.1,+17.1,000,0095,1713302942,2.009 40,0009,0013,0968.1,+17.0,000,0105,1713303242,2.001 40,0010,0014,0968.1,+16.9,000,0099,1713303541,1.985 42,0009,0013,0968.1,+16.1,000,0099,1713303841,1.978 40,0009,0013,0967.8,+16.2,000,0126,1713304141,1.965 40,0011,0015,0968.0,+16.3,000,0107,1713304441,1.958 45,0009,0013,0968.0,+16.0,000,0088,1713304741,1.947 40,0009,0013,0968.1,+15.9,000,0102,1713305041,1.927 40,0008,0011,0968.3,+14.8,000,0091,1713305341,1.923 40,0007,0009,0968.1,+14.8,000,0097,1713305641,1.913 35,0008,0011,0968.2,+14.3,000,0104,1713305941,1.9 37,0009,0012,0968.1,+14.3,000,0096,1713306241,1.945 37,0009,0013,0968.5,+14.6,000,0113,1713306542,2.039 42,0007,0010,0968.4,+14.7,000,0100,1713306842,2.028 42,0007,0010,0968.2,+14.3,000,0103,1713307142,2.022 37,0006,0008,0968.1,+14.5,000,0097,1713307442,2.01 37,0009,0013,0968.0,+14.1,000,0119,1713307741,1.996 37,0006,0008,0967.9,+14.3,000,0088,1713308041,1.984 45,0006,0008,0968.4,+14.0,000,0119,1713308341,1.974 40,0005,0006,0968.1,+13.6,000,0106,1713308641,1.963 40,0005,0006,0968.0,+13.5,000,0104,1713308941,1.958 47,0006,0008,0968.0,+12.8,100,0121,1713309241,1.952 42,0007,0010,0967.5,+12.8,100,0095,1713309541,1.949 45,0011,0014,0967.9,+12.3,100,0105,1713309841,1.992 45,0010,0014,0967.8,+12.7,100,0110,1713310142,2.086 45,0010,0014,0967.6,+12.2,100,0089,1713310442,2.073 47,0011,0014,0967.3,+11.7,100,0100,1713310742,2.062 42,0013,0018,0967.4,+11.7,100,0123,1713311042,2.045 45,0010,0014,0967.5,+11.7,100,0104,1713311342,2.04 40,0013,0018,0967.8,+11.4,100,0094,1713311642,2.027 40,0013,0018,0967.4,+11.3,100,0091,1713311942,2.014 42,0012,0017,0967.5,+11.6,100,0113,1713312242,2.01 42,0012,0016,0967.6,+11.4,100,0089,1713312541,1.995 45,0012,0016,0967.3,+11.3,100,0111,1713312841,1.991 42,0011,0015,0967.6,+11.2,100,0085,1713313141,1.979 40,0010,0014,0967.6,+11.3,100,0129,1713313442,2.022 40,0010,0014,0967.4,+10.8,100,0092,1713313742,2.111 37,0010,0013,0967.5,+10.9,100,0095,1713314042,2.101 30,0009,0012,0967.6,+11.0,100,0085,1713314342,2.098 37,0008,0011,0967.1,+10.6,100,0103,1713314642,2.085 42,0009,0012,0967.4,+10.8,100,0100,1713314942,2.078 42,0007,0009,0967.5,+10.9,100,0100,1713315242,2.08 40,0008,0011,0967.6,+10.6,100,0094,1713315542,2.067 99,0008,0011,0967.0,+10.6,100,0097,1713315842,2.053 42,0006,0008,0967.2,+10.3,100,0102,1713316142,2.045 47,0006,0008,0967.1,+10.5,100,0083,1713316442,2.037 47,0006,0008,0967.0,+10.2,100,0105,1713316742,2.024 47,0006,0008,0966.9,+10.3,100,0097,1713317042,2.067 33,0006,0008,0966.9,+10.2,100,0091,1713317342,2.153 37,0009,0013,0966.7,+10.1,100,0102,1713317642,2.143 37,0006,0008,0966.7,+10.2,100,0094,1713317942,2.135 42,0006,0008,0966.8,+10.1,100,0106,1713318242,2.127 40,0006,0008,0966.9,+10.1,100,0107,1713318542,2.111 37,0006,0008,0967.0,+10.0,100,0114,1713318842,2.107 23,0006,0008,0966.5,+10.0,100,0109,1713319142,2.098 45,0007,0009,0966.3,+09.8,100,0110,1713319442,2.082 45,0005,0007,0966.1,+09.4,100,0115,1713319742,2.074 47,0006,0008,0966.5,+09.4,100,0069,1713320042,2.063 47,0005,0007,0966.5,+09.6,100,0096,1713320342,2.057 47,0006,0008,0966.1,+09.3,100,0103,1713320642,2.113 42,0008,0011,0966.2,+09.2,100,0093,1713320942,2.204 47,0005,0007,0966.2,+09.5,100,0107,1713321242,2.185 37,0006,0008,0966.0,+09.3,100,0105,1713321542,2.176 37,0007,0010,0966.1,+09.1,100,0116,1713321842,2.171 37,0008,0011,0966.0,+09.6,100,0100,1713322142,2.167 40,0008,0011,0966.3,+09.6,100,0093,1713322442,2.163 40,0006,0008,0966.3,+09.5,100,0112,1713322742,2.153 42,0006,0008,0966.1,+09.5,100,0107,1713323042,2.141 42,0007,0010,0966.1,+09.1,100,0102,1713323342,2.127 40,0007,0009,0965.9,+09.0,100,0107,1713323642,2.117 42,0006,0008,0966.1,+09.1,100,0104,1713323942,2.112 45,0006,0008,0966.2,+09.1,100,0092,1713324242,2.155 42,0007,0009,0966.2,+09.1,100,0096,1713324542,2.244 45,0004,0006,0965.8,+09.3,100,0082,1713324842,2.239 42,0004,0005,0965.8,+09.2,100,0100,1713325142,2.229 45,0004,0006,0966.1,+09.5,100,0096,1713325442,2.22 45,0002,0003,0966.1,+09.5,100,0095,1713325742,2.218 45,0004,0005,0966.1,+09.3,100,0105,1713326042,2.216 45,0004,0006,0966.0,+09.2,100,0092,1713326342,2.196 45,0004,0006,0965.9,+09.4,100,0116,1713326642,2.191 42,0004,0005,0965.9,+09.3,100,0115,1713326942,2.183 42,0004,0006,0966.2,+09.7,100,0097,1713327242,2.18 45,0004,0006,0966.3,+09.5,100,0099,1713327542,2.168 45,0004,0006,0966.3,+09.2,100,0096,1713327842,2.213 47,0005,0006,0966.3,+09.5,100,0095,1713328142,2.306 49,0004,0006,0966.4,+09.1,100,0116,1713328442,2.289 47,0005,0007,0965.9,+08.6,100,0111,1713328742,2.274 45,0005,0007,0966.3,+08.4,100,0102,1713329042,2.269 47,0005,0007,0966.4,+08.5,100,0095,1713329342,2.263 49,0005,0007,0966.1,+08.6,100,0118,1713329642,2.249 47,0005,0007,0966.6,+08.5,100,0094,1713329942,2.243 49,0003,0005,0966.6,+09.0,100,0103,1713330242,2.233 47,0005,0007,0966.5,+08.9,100,0089,1713330542,2.234 47,0005,0007,0966.6,+08.9,100,0097,1713330842,2.224 45,0005,0007,0966.4,+09.2,100,0123,1713331142,2.215 45,0005,0007,0966.7,+09.4,100,0109,1713331442,2.261 45,0005,0006,0966.5,+09.0,100,0110,1713331742,2.342 45,0004,0006,0966.5,+09.7,100,0099,1713332042,2.334 45,0006,0008,0966.5,+09.3,100,0107,1713332342,2.332 47,0008,0011,0966.8,+09.5,100,0097,1713332642,2.323 45,0005,0006,0966.3,+08.8,100,0092,1713332942,2.319 47,0005,0007,0966.1,+08.7,100,0094,1713333242,2.301 45,0006,0008,0966.5,+08.9,100,0098,1713333542,2.297 47,0007,0010,0966.8,+08.6,100,0118,1713333842,2.294 45,0005,0006,0966.2,+08.7,100,0101,1713334142,2.275 45,0007,0009,0966.3,+08.7,100,0086,1713334442,2.265 47,0007,0009,0966.2,+08.8,100,0116,1713334742,2.252 42,0008,0011,0966.2,+08.7,100,0102,1713335042,2.301 47,0007,0010,0966.2,+09.1,100,0100,1713335342,2.397 45,0007,0010,0966.5,+09.1,100,0102,1713335642,2.382 45,0009,0012,0966.6,+09.4,100,0098,1713335942,2.377 45,0007,0010,0966.5,+09.3,100,0092,1713336242,2.365 42,0007,0009,0966.4,+09.4,100,0134,1713336542,2.367 45,0006,0008,0966.2,+09.4,100,0111,1713336842,2.361 42,0006,0008,0966.2,+08.8,100,0092,1713337142,2.345 47,0007,0009,0966.6,+08.6,100,0097,1713337442,2.335 42,0004,0006,0966.2,+08.7,100,0098,1713337742,2.319 45,0006,0008,0966.6,+08.7,100,0113,1713338042,2.32 45,0007,0010,0966.4,+08.7,100,0105,1713338342,2.298 45,0006,0008,0966.4,+08.5,100,0115,1713338642,2.348 45,0006,0008,0966.4,+08.8,100,0104,1713338942,2.447 42,0009,0012,0966.3,+08.7,100,0104,1713339242,2.433 45,0006,0008,0966.5,+09.1,100,0116,1713339542,2.428 42,0007,0009,0966.3,+08.8,100,0109,1713339842,2.416 42,0005,0006,0966.4,+09.1,100,0095,1713340142,2.413 45,0006,0008,0966.5,+08.8,100,0123,1713340442,2.403 99,0006,0008,0966.8,+08.7,100,0110,1713340742,2.386 42,0007,0010,0966.9,+08.7,100,0099,1713341042,2.376 37,0007,0009,0966.9,+08.9,100,0107,1713341342,2.371 42,0006,0008,0966.9,+08.6,100,0104,1713341642,2.358 45,0006,0008,0967.0,+08.5,100,0113,1713341942,2.359 37,0007,0009,0967.1,+08.9,100,0096,1713342242,2.407 40,0006,0008,0966.9,+08.3,100,0096,1713342542,2.493 40,0005,0006,0967.0,+08.6,100,0090,1713342842,2.478 40,0005,0007,0966.7,+08.7,100,0092,1713343142,2.477 42,0004,0006,0967.0,+08.8,100,0126,1713343442,2.466 37,0005,0006,0966.8,+08.6,100,0114,1713343742,2.458 37,0006,0008,0966.8,+08.7,100,0093,1713344042,2.449 42,0007,0009,0967.1,+08.8,100,0106,1713344342,2.444 40,0004,0006,0967.2,+08.5,100,0102,1713344642,2.427 40,0008,0011,0967.2,+08.4,100,0085,1713344942,2.413 40,0005,0007,0967.1,+08.5,100,0098,1713345242,2.409 40,0007,0009,0966.9,+08.7,100,0111,1713345542,2.4 42,0005,0007,0966.9,+08.2,100,0101,1713345842,2.446 42,0012,0017,0966.7,+08.4,100,0097,1713346142,2.529 42,0019,0026,0967.1,+08.4,100,0105,1713346442,2.534 42,0420,0566,0967.2,+08.8,100,0101,1713346742,2.525 99,0035,0047,0967.1,+09.1,100,0102,1713347042,2.514 40,0436,0587,0966.9,+08.7,100,0108,1713347342,2.515 40,0012,0016,0967.4,+08.6,100,0115,1713347642,2.5 40,0021,0028,0967.0,+09.3,100,0094,1713347942,2.493 45,0015,0022,0966.7,+08.6,100,0085,1713348242,2.48 40,0010,0013,0966.8,+08.7,100,0120,1713348542,2.478 30,0005,0006,0966.8,+08.7,100,0099,1713348842,2.464 35,0010,0014,0967.1,+08.8,100,0089,1713349142,2.458 40,0089,0120,0966.7,+08.9,100,0104,1713349442,2.496 42,0013,0018,0966.9,+09.1,100,0127,1713349742,2.591 37,0011,0015,0966.7,+09.0,100,0087,1713350042,2.582 35,0009,0013,0966.8,+08.7,100,0108,1713350342,2.571 37,0075,0102,0966.5,+08.5,100,0092,1713350642,2.566 40,0013,0018,0966.7,+08.7,100,0098,1713350942,2.562 42,0008,0011,0966.7,+08.5,100,0100,1713351242,2.557 40,0004,0006,0966.8,+08.9,100,0104,1713351542,2.541 40,0007,0010,0967.1,+09.2,100,0109,1713351842,2.534 47,0004,0005,0967.0,+08.6,100,0108,1713352142,2.529 42,0009,0013,0967.1,+08.3,100,0103,1713352442,2.512 45,0017,0024,0967.3,+08.3,100,0088,1713352742,2.504 45,0057,0077,0967.1,+08.1,100,0114,1713353042,2.55 99,0005,0006,0967.2,+08.1,100,0101,1713353342,2.643 47,0005,0006,0966.9,+07.9,100,0094,1713353642,2.632 47,0006,0008,0967.1,+08.4,100,0095,1713353942,2.622 45,0014,0020,0966.8,+08.0,100,0113,1713354242,2.609 47,0002,0003,0966.9,+08.0,100,0105,1713354542,2.607 49,0002,0003,0967.2,+07.8,100,0097,1713354842,2.597 45,0006,0008,0966.9,+07.9,100,0100,1713355142,2.582 49,0003,0004,0967.3,+08.0,100,0107,1713355442,2.585 47,0004,0005,0966.8,+07.9,100,0102,1713355742,2.578 47,0003,0005,0967.1,+07.8,100,0106,1713356042,2.555 47,0004,0005,0967.0,+07.8,100,0123,1713356342,2.551 49,0004,0005,0967.0,+07.8,100,0099,1713356642,2.591 45,0003,0005,0967.0,+07.9,100,0130,1713356942,2.69 52,0004,0005,0966.9,+07.9,100,0118,1713357242,2.682 47,0004,0005,0966.6,+08.0,100,0100,1713357542,2.676 47,0003,0005,0966.5,+07.8,100,0082,1713357842,2.667 49,0004,0005,0966.9,+08.1,100,0113,1713358142,2.66 49,0003,0005,0967.0,+08.0,100,0106,1713358442,2.65 49,0014,0019,0967.1,+08.0,100,0098,1713358742,2.638 47,0009,0013,0967.3,+07.9,100,0098,1713359042,2.635 49,0004,0006,0967.0,+07.9,100,0125,1713359342,2.633 49,0006,0008,0967.1,+08.0,100,0108,1713359642,2.613 49,0003,0005,0967.3,+08.1,100,0120,1713359942,2.608 47,0005,0006,0967.4,+08.3,100,0106,1713360242,2.661 47,0004,0005,0967.0,+08.3,100,0118,1713360542,2.751 45,0003,0005,0967.0,+07.9,100,0101,1713360842,2.743 47,0003,0005,0967.0,+08.0,100,0108,1713361142,2.734 99,0006,0008,0967.2,+08.1,100,0119,1713361442,2.721 47,0003,0005,0966.9,+07.9,100,0118,1713361742,2.712 47,0005,0007,0967.0,+08.2,100,0102,1713362042,2.707 49,0005,0007,0967.1,+08.3,100,0094,1713362342,2.694 49,0005,0006,0967.1,+08.1,100,0098,1713362642,2.692 40,0005,0007,0967.2,+08.4,100,0089,1713362942,2.676 52,0006,0008,0967.3,+08.2,100,0107,1713363242,2.677 47,0004,0006,0967.3,+08.4,100,0109,1713363542,2.662 47,0007,0009,0967.4,+08.1,100,0096,1713363842,2.7 45,0009,0012,0967.2,+07.8,100,0105,1713364142,2.799 57,0009,0013,0967.4,+07.8,100,0115,1713364442,2.781 47,0010,0014,0967.2,+08.1,100,0130,1713364742,2.778 54,0008,0011,0967.0,+08.0,100,0069,1713365042,2.767 47,0006,0008,0967.1,+08.1,100,0101,1713365342,2.761 42,0006,0008,0967.2,+08.1,100,0107,1713365642,2.744 49,0007,0009,0967.2,+08.7,100,0110,1713365942,2.745 47,0010,0014,0967.1,+08.6,100,0110,1713366242,2.744 45,0008,0011,0967.5,+08.6,100,0118,1713366542,2.72 45,0011,0015,0967.4,+09.2,100,0110,1713366842,2.711 47,0006,0008,0967.4,+08.6,100,0090,1713367142,2.705 47,0006,0008,0967.4,+08.6,100,0111,1713367442,2.751 45,0004,0006,0967.2,+08.7,100,0089,1713367742,2.839 45,0006,0008,0967.3,+08.9,100,0099,1713368042,2.832 47,0008,0011,0967.4,+08.8,100,0093,1713368342,2.827 47,0007,0009,0968.0,+08.8,100,0090,1713368642,2.817 49,0007,0010,0967.8,+08.5,100,0103,1713368942,2.804 52,0007,0010,0967.8,+08.4,100,0092,1713369242,2.804 49,0009,0013,0967.5,+08.7,100,0095,1713369542,2.79 52,0008,0011,0967.5,+08.1,100,0110,1713369842,2.78 49,0010,0013,0968.2,+08.2,100,0100,1713370142,2.775 54,0008,0011,0967.7,+07.9,100,0092,1713370442,2.76 45,0006,0008,0967.8,+08.0,100,0087,1713370742,2.756 37,0008,0011,0967.3,+07.8,100,0114,1713371042,2.801 37,0009,0013,0967.6,+07.7,100,0108,1713371342,2.893 47,0008,0011,0967.8,+07.9,100,0093,1713371642,2.894 42,0008,0011,0967.9,+07.6,100,0090,1713371942,2.877 47,0008,0011,0967.9,+07.7,100,0087,1713372242,2.875 52,0007,0010,0967.8,+07.6,100,0105,1713372542,2.859 49,0006,0008,0968.1,+07.6,100,0104,1713372842,2.843 47,0005,0007,0968.1,+07.4,100,0096,1713373142,2.84 54,0003,0005,0968.1,+07.4,100,0110,1713373442,2.832 49,0005,0006,0968.8,+07.3,100,0126,1713373742,2.823 47,0004,0006,0968.6,+07.2,100,0116,1713374042,2.816 47,0004,0006,0968.7,+07.1,100,0093,1713374342,2.809 49,0011,0014,0968.4,+07.5,100,0120,1713374642,2.856 45,0005,0006,0968.5,+07.0,100,0106,1713374942,2.958 47,0006,0008,0968.6,+07.2,100,0091,1713375242,2.937 47,0004,0006,0968.2,+07.1,100,0101,1713375542,2.932 45,0004,0006,0968.4,+07.0,100,0118,1713375842,2.92 47,0004,0005,0968.4,+07.0,100,0098,1713376142,2.908 52,0003,0005,0968.4,+07.2,100,0109,1713376442,2.904 49,0005,0007,0968.6,+07.1,100,0100,1713376742,2.896 49,0004,0005,0968.8,+06.9,100,0095,1713377042,2.891 33,0004,0006,0968.6,+06.8,100,0092,1713377342,2.873 47,0004,0005,0968.9,+06.9,100,0121,1713377642,2.868 52,0003,0004,0969.0,+06.8,100,0100,1713377942,2.855 47,0004,0005,0968.9,+06.8,100,0104,1713378242,2.905 45,0005,0007,0969.0,+07.0,100,0104,1713378542,3 47,0002,0003,0969.1,+06.9,100,0115,1713378842,2.999 45,0004,0006,0969.2,+07.1,100,0103,1713379142,2.99 49,0004,0006,0969.3,+06.8,100,0091,1713379442,2.983 49,0003,0005,0969.3,+06.7,100,0101,1713379742,2.974 47,0004,0006,0969.7,+06.9,100,0129,1713380042,2.967 49,0004,0006,0969.5,+06.8,100,0102,1713380342,2.944 47,0004,0005,0969.4,+06.9,100,0109,1713380642,2.942 47,0004,0005,0969.3,+07.1,100,0104,1713380942,2.94 47,0004,0005,0969.7,+07.0,100,0098,1713381242,2.93 47,0004,0006,0969.3,+07.1,100,0101,1713381542,2.916 47,0004,0006,0969.1,+06.9,100,0075,1713381842,2.978 99,0004,0006,0969.2,+06.9,100,0098,1713382143,3.06 49,0004,0006,0969.3,+06.7,100,0104,1713382443,3.046 49,0005,0006,0968.8,+06.8,100,0113,1713382743,3.041 49,0005,0007,0968.9,+07.4,100,0109,1713383043,3.034 49,0005,0006,0968.8,+06.7,100,0098,1713383343,3.016 47,0004,0006,0968.9,+06.6,100,0110,1713383643,3.007 52,0005,0007,0969.0,+06.6,100,0097,1713383942,2.997 47,0005,0007,0968.9,+06.6,100,0111,1713384243,3.002 47,0004,0005,0969.0,+06.6,100,0088,1713384542,2.988 49,0006,0008,0968.9,+06.8,100,0089,1713384842,2.982 49,0006,0008,0968.8,+06.6,100,0105,1713385142,2.967 47,0006,0008,0968.5,+06.4,100,0102,1713385443,3.019 49,0008,0011,0968.7,+06.4,100,0105,1713385743,3.109 49,0006,0008,0968.8,+06.3,100,0110,1713386043,3.108 49,0007,0009,0968.5,+06.7,100,0099,1713386343,3.098 49,0008,0011,0969.1,+06.7,100,0113,1713386643,3.082 54,0010,0013,0968.8,+06.5,100,0102,1713386943,3.07 49,0010,0013,0969.0,+06.4,100,0112,1713387243,3.069 52,0011,0014,0969.3,+06.2,100,0108,1713387543,3.061 49,0010,0014,0968.9,+06.1,100,0113,1713387843,3.049 49,0011,0014,0969.5,+06.0,100,0106,1713388143,3.041 49,0012,0016,0969.2,+06.0,100,0108,1713388443,3.029 49,0011,0014,0968.9,+06.0,100,0108,1713388743,3.018 49,0011,0015,0968.7,+06.1,100,0103,1713389043,3.072 47,0013,0018,0968.6,+06.1,100,0108,1713389343,3.164 49,0011,0015,0968.8,+06.0,100,0087,1713389643,3.166 47,0011,0014,0969.0,+05.8,100,0125,1713389943,3.155 49,0011,0015,0968.8,+05.9,100,0107,1713390243,3.141 47,0013,0018,0968.5,+05.9,100,0104,1713390543,3.135 49,0011,0014,0968.9,+05.9,100,0108,1713390843,3.125 52,0011,0015,0968.7,+05.8,100,0100,1713391143,3.12 52,0011,0014,0968.7,+05.8,100,0083,1713391443,3.115 49,0012,0016,0968.6,+05.9,100,0118,1713391743,3.104 49,0012,0016,0968.6,+06.0,100,0102,1713392043,3.098 52,0011,0015,0968.9,+05.8,100,0093,1713392343,3.092 52,0012,0016,0968.8,+06.1,100,0094,1713392643,3.142 49,0012,0016,0968.9,+06.0,100,0101,1713392943,3.226 49,0011,0015,0968.9,+06.0,100,0109,1713393243,3.227 45,0011,0015,0968.7,+05.9,100,0104,1713393543,3.213 42,0012,0016,0969.0,+05.8,100,0095,1713393843,3.204 42,0011,0015,0968.5,+06.1,100,0108,1713394143,3.195 40,0011,0014,0968.3,+06.0,100,0107,1713394443,3.194 45,0010,0014,0968.8,+05.8,100,0099,1713394743,3.187 49,0010,0013,0968.4,+06.0,100,0087,1713395043,3.173 47,0010,0014,0968.5,+06.0,100,0103,1713395343,3.159 42,0010,0013,0968.3,+06.0,100,0093,1713395643,3.153 52,0011,0014,0968.1,+05.9,100,0099,1713395943,3.157 47,0010,0013,0968.4,+05.9,100,0102,1713396243,3.2 52,0010,0013,0968.6,+06.1,100,0107,1713396543,3.293 47,0010,0014,0968.4,+06.0,100,0092,1713396843,3.284 47,0010,0014,0968.4,+05.9,100,0098,1713397143,3.272 47,0009,0013,0968.3,+06.0,100,0097,1713397443,3.268 49,0010,0013,0968.4,+05.9,100,0110,1713397743,3.259 49,0009,0013,0968.8,+06.2,100,0101,1713398043,3.236 47,0009,0013,0968.9,+05.9,100,0103,1713398343,3.229 45,0010,0014,0968.6,+05.7,100,0097,1713398643,3.224 42,0010,0013,0968.6,+05.6,100,0111,1713398943,3.213 30,0011,0014,0968.8,+05.8,100,0107,1713399243,3.209 45,0010,0014,0968.7,+05.8,100,0101,1713399543,3.194 45,0009,0013,0968.6,+05.7,100,0091,1713399843,3.243 45,0011,0015,0968.5,+06.2,100,0101,1713400143,3.345 45,0011,0014,0969.0,+06.0,100,0104,1713400443,3.333 45,0010,0014,0968.6,+05.9,100,0090,1713400743,3.33 40,0011,0015,0968.6,+06.2,100,0101,1713401043,3.313 45,0010,0014,0968.6,+05.9,100,0106,1713401343,3.303 45,0010,0014,0968.7,+06.0,100,0102,1713401643,3.305 42,0012,0016,0968.6,+05.8,100,0117,1713401943,3.294 49,0010,0014,0968.3,+05.9,100,0100,1713402243,3.283 47,0011,0014,0968.5,+05.9,100,0091,1713402543,3.281 47,0011,0015,0968.3,+05.9,100,0092,1713402843,3.263 49,0011,0014,0968.3,+05.9,100,0104,1713403143,3.269 45,0010,0014,0968.5,+06.2,100,0106,1713403443,3.311 49,0009,0013,0968.7,+06.0,100,0095,1713403743,3.4 47,0008,0011,0968.1,+06.1,100,0080,1713404043,3.393 45,0009,0012,0968.3,+05.9,100,0104,1713404343,3.384 40,0009,0012,0968.5,+06.0,100,0090,1713404643,3.381 45,0010,0013,0968.3,+06.2,100,0102,1713404943,3.372 45,0008,0011,0968.3,+06.0,100,0119,1713405243,3.365 45,0009,0012,0968.6,+06.1,100,0114,1713405543,3.353 42,0008,0011,0968.4,+06.2,100,0104,1713405843,3.354 47,0008,0011,0968.5,+06.5,100,0122,1713406143,3.34 42,0007,0010,0968.4,+06.1,100,0109,1713406443,3.328 45,0008,0011,0968.3,+06.4,100,0088,1713406743,3.332 42,0008,0011,0968.6,+06.0,100,0113,1713407043,3.369 47,0008,0011,0968.2,+06.3,100,0100,1713407343,3.47 49,0009,0012,0968.3,+06.0,100,0115,1713407643,3.461 40,0008,0011,0968.3,+06.0,100,0101,1713407943,3.438 47,0010,0013,0968.3,+05.9,100,0105,1713408243,3.446 47,0008,0011,0968.4,+06.0,100,0098,1713408543,3.424 49,0008,0011,0968.4,+06.2,100,0093,1713408843,3.421 49,0009,0012,0968.4,+06.3,100,0090,1713409143,3.417 47,0009,0013,0968.6,+06.0,100,0109,1713409443,3.413 47,0009,0013,0968.5,+06.0,100,0097,1713409743,3.4 47,0009,0012,0968.7,+06.1,100,0093,1713410043,3.396 45,0010,0013,0968.4,+05.9,100,0107,1713410343,3.385 42,0009,0013,0968.6,+06.1,100,0108,1713410643,3.441 42,0009,0012,0968.5,+05.9,100,0111,1713410943,3.521 47,0010,0014,0968.7,+06.0,100,0096,1713411243,3.52 42,0010,0013,0968.6,+06.1,100,0089,1713411543,3.531 42,0008,0011,0968.5,+06.0,100,0088,1713411843,3.501 42,0008,0011,0968.8,+06.2,100,0102,1713412143,3.492 47,0009,0013,0968.9,+06.0,100,0100,1713412443,3.486 45,0009,0012,0968.8,+06.0,100,0103,1713412743,3.473 42,0008,0011,0968.9,+06.3,100,0094,1713413043,3.461 49,0009,0013,0969.1,+06.0,100,0129,1713413343,3.459 47,0009,0012,0968.9,+06.1,100,0104,1713413643,3.458 47,0009,0013,0968.8,+06.2,100,0112,1713413943,3.449 52,0009,0012,0968.8,+06.2,100,0087,1713414243,3.488 47,0007,0010,0968.7,+06.4,100,0081,1713414543,3.569 49,0009,0012,0969.1,+06.3,100,0094,1713414843,3.568 47,0009,0012,0969.3,+06.5,100,0100,1713415143,3.558 47,0008,0011,0969.2,+06.6,100,0106,1713415443,3.559 45,0008,0011,0969.2,+06.8,100,0122,1713415743,3.547 47,0007,0009,0969.6,+06.8,100,0103,1713416043,3.54 47,0008,0011,0969.2,+07.0,100,0100,1713416343,3.534 45,0010,0013,0969.4,+06.9,100,0091,1713416643,3.527 47,0009,0013,0969.6,+07.0,100,0098,1713416943,3.525 49,0010,0014,0969.4,+07.0,100,0098,1713417243,3.506 47,0009,0013,0969.8,+07.0,100,0084,1713417543,3.497 40,0011,0015,0969.7,+07.0,100,0087,1713417843,3.546 49,0010,0014,0969.4,+07.1,100,0101,1713418143,3.65 45,0011,0015,0969.6,+07.2,100,0107,1713418443,3.636 42,0010,0014,0969.7,+07.2,100,0097,1713418743,3.63 40,0011,0014,0969.8,+07.4,100,0116,1713419043,3.613 45,0012,0017,0970.0,+07.6,100,0101,1713419343,3.614 47,0009,0013,0969.6,+07.7,100,0092,1713419643,3.605 45,0011,0014,0969.6,+07.6,100,0126,1713419943,3.601 45,0010,0014,0969.8,+07.8,100,0086,1713420243,3.589 42,0010,0014,0969.7,+07.8,100,0095,1713420543,3.577 42,0010,0014,0970.0,+07.9,100,0101,1713420843,3.561 45,0011,0014,0969.9,+08.0,100,0120,1713421143,3.555 42,0012,0016,0970.2,+08.0,100,0104,1713421443,3.605 42,0011,0015,0970.1,+08.0,100,0112,1713421743,3.697 42,0011,0015,0970.0,+08.3,100,0098,1713422043,3.679 45,0011,0015,0970.2,+08.4,100,0104,1713422343,3.671 40,0013,0018,0970.0,+08.3,100,0087,1713422643,3.664 45,0012,0017,0970.2,+08.4,100,0115,1713422943,3.651 40,0012,0016,0970.1,+08.7,100,0088,1713423243,3.649 40,0010,0013,0970.1,+09.0,100,0097,1713423543,3.644 42,0008,0011,0970.5,+09.3,100,0084,1713423843,3.64 37,0009,0013,0970.2,+09.5,100,0112,1713424143,3.629 40,0011,0015,0970.2,+09.8,100,0099,1713424443,3.609 37,0010,0014,0970.6,+09.5,100,0103,1713424743,3.594 42,0010,0014,0970.9,+09.4,100,0107,1713425043,3.658 40,0010,0014,0970.7,+09.9,100,0103,1713425343,3.734 35,0009,0013,0970.6,+09.8,100,0100,1713425643,3.723 37,0009,0012,0970.6,+09.7,100,0105,1713425943,3.723 40,0010,0013,0970.7,+09.7,100,0105,1713426243,3.706 40,0010,0013,0970.9,+09.7,100,0092,1713426543,3.703 37,0012,0016,0970.8,+09.5,100,0113,1713426843,3.692 40,0012,0017,0971.0,+09.4,100,0107,1713427143,3.678 33,0010,0013,0971.0,+09.5,100,0084,1713427443,3.678 40,0013,0019,0970.9,+10.0,100,0105,1713427743,3.664 35,0010,0013,0971.1,+10.1,100,0104,1713428043,3.655 37,0011,0015,0971.3,+10.5,100,0106,1713428343,3.641 37,0010,0013,0971.1,+10.8,100,0095,1713428643,3.688 35,0012,0016,0971.2,+10.3,100,0097,1713428943,3.777 35,0009,0012,0971.0,+10.6,100,0119,1713429243,3.77 35,0009,0013,0971.5,+10.5,100,0115,1713429543,3.763 37,0009,0013,0971.6,+10.6,100,0098,1713429843,3.749 30,0015,0022,0971.4,+10.4,100,0121,1713430143,3.748 40,0010,0013,0971.5,+10.5,100,0098,1713430443,3.729 35,0009,0013,0971.4,+10.8,100,0103,1713430743,3.726 33,0009,0012,0971.3,+10.5,100,0126,1713431043,3.715 37,0008,0011,0971.5,+10.9,100,0085,1713431343,3.708 30,0010,0014,0971.3,+10.7,100,0108,1713431643,3.695 28,0010,0013,0971.8,+10.5,100,0098,1713431943,3.68 33,0008,0011,0971.6,+10.3,100,0102,1713432243,3.728 30,0008,0011,0971.7,+10.7,100,0116,1713432543,3.819 37,0009,0012,0971.7,+11.1,100,0119,1713432843,3.806 40,0010,0014,0971.4,+11.7,100,0099,1713433143,3.797 40,0008,0011,0971.2,+11.7,100,0118,1713433443,3.784 35,0009,0012,0971.7,+12.1,100,0091,1713433743,3.782 99,0009,0013,0971.8,+11.8,100,0090,1713434043,3.77 37,0007,0010,0971.5,+11.8,100,0104,1713434343,3.768 40,0006,0008,0971.7,+12.2,100,0090,1713434643,3.75 37,0006,0008,0971.6,+12.3,100,0105,1713434943,3.754 99,0006,0008,0971.7,+12.6,100,0086,1713435243,3.743 37,0006,0008,0971.6,+12.5,100,0102,1713435543,3.737 37,0005,0007,0971.6,+12.5,100,0118,1713435843,3.781 33,0006,0008,0971.9,+13.1,100,0093,1713436143,3.859 40,0012,0016,0971.8,+13.0,100,0096,1713436443,3.85 42,0005,0007,0971.4,+12.9,100,0103,1713436743,3.837 42,0006,0008,0971.9,+13.1,100,0119,1713437043,3.828 40,0006,0008,0971.9,+13.0,100,0095,1713437343,3.817 37,0007,0009,0971.8,+13.1,100,0087,1713437643,3.798 35,0006,0008,0971.9,+12.4,100,0093,1713437943,3.792 37,0007,0010,0971.7,+12.6,100,0082,1713438243,3.789 33,0006,0008,0972.0,+12.7,100,0099,1713438543,3.774 40,0006,0008,0971.8,+12.6,100,0094,1713438843,3.775 33,0007,0009,0972.0,+12.8,100,0104,1713439143,3.757 40,0007,0009,0971.8,+13.4,000,0094,1713439443,3.814 99,0007,0010,0972.2,+12.9,100,0087,1713439743,3.888 30,0008,0011,0972.2,+12.9,100,0090,1713440043,3.885 33,0007,0010,0972.0,+12.4,100,0107,1713440343,3.868 99,0008,0011,0972.1,+12.0,100,0100,1713440643,3.864 28,0009,0013,0972.2,+12.2,100,0110,1713440943,3.859 30,0007,0010,0972.3,+11.7,100,0109,1713441243,3.848 33,0008,0011,0972.1,+12.0,100,0101,1713441543,3.836 33,0009,0012,0972.6,+12.7,100,0112,1713441843,3.834 33,0009,0012,0972.4,+12.5,100,0092,1713442143,3.81 30,0008,0011,0972.2,+12.7,100,0123,1713442443,3.808 25,0009,0012,0972.6,+12.7,100,0108,1713442743,3.797 28,0008,0011,0972.4,+13.0,100,0111,1713443043,3.841 33,0008,0011,0972.5,+12.8,100,0092,1713443343,3.931 35,0007,0010,0972.8,+12.8,100,0094,1713443643,3.924 28,0008,0011,0972.4,+13.0,100,0114,1713443943,3.915 33,0008,0011,0972.8,+12.7,100,0094,1713444243,3.916 35,0008,0011,0972.4,+13.2,000,0086,1713444543,3.909 28,0008,0011,0972.5,+13.0,100,0109,1713444843,3.896 18,0007,0010,0972.4,+12.6,100,0093,1713445143,3.885 25,0008,0011,0972.5,+12.5,100,0096,1713445443,3.872 33,0007,0010,0972.4,+12.5,100,0078,1713445743,3.861 40,0010,0014,0972.8,+12.8,100,0096,1713446043,3.858 99,0009,0012,0972.7,+12.6,100,0092,1713446343,3.842 40,0010,0013,0972.8,+12.8,100,0113,1713446643,3.891 49,0007,0010,0972.9,+12.6,100,0111,1713446943,3.983 40,0015,0021,0973.0,+12.5,100,0103,1713447243,3.98 99,0012,0016,0972.7,+13.0,100,0092,1713447543,3.961 40,0006,0008,0972.9,+13.2,000,0112,1713447843,3.951 40,0007,0010,0972.9,+12.4,100,0084,1713448143,3.939 42,0009,0012,0973.0,+12.5,100,0110,1713448443,3.926 99,0008,0011,0972.9,+12.1,100,0105,1713448743,3.92 33,0007,0010,0973.1,+13.0,100,0090,1713449043,3.906 28,0006,0008,0973.0,+12.4,100,0103,1713449343,3.902 99,0006,0008,0973.3,+13.0,100,0100,1713449643,3.885 33,0009,0012,0973.4,+12.7,100,0096,1713449943,3.878 33,0008,0011,0973.1,+12.5,100,0107,1713450243,3.925 28,0008,0011,0973.5,+13.2,000,0094,1713450544,4.017 28,0008,0011,0973.2,+12.3,100,0097,1713450844,4.004 33,0006,0008,0973.3,+12.7,100,0095,1713451143,3.989 33,0006,0008,0973.4,+11.9,100,0115,1713451443,3.98 30,0007,0010,0973.5,+11.9,100,0104,1713451743,3.969 30,0007,0009,0973.6,+11.8,100,0095,1713452043,3.966 25,0007,0009,0973.3,+11.9,100,0118,1713452343,3.957 23,0008,0011,0973.6,+11.3,100,0098,1713452643,3.95 33,0008,0011,0973.7,+11.3,100,0097,1713452943,3.938 33,0007,0010,0973.5,+11.3,100,0112,1713453243,3.931 33,0009,0013,0973.8,+11.3,100,0100,1713453543,3.912 28,0009,0012,0973.6,+11.8,100,0105,1713453843,3.972 33,0008,0011,0974.3,+11.8,100,0104,1713454144,4.06 25,0007,0010,0973.9,+11.7,100,0088,1713454444,4.048 45,0007,0010,0973.9,+11.6,100,0108,1713454744,4.04 40,0006,0008,0973.9,+11.5,100,0121,1713455044,4.026 42,0006,0008,0974.0,+11.7,100,0106,1713455344,4.018 45,0006,0008,0974.1,+11.3,100,0107,1713455644,4 45,0007,0009,0973.7,+11.4,100,0098,1713455943,3.996 45,0006,0008,0974.1,+11.3,100,0100,1713456243,3.988 42,0006,0008,0973.7,+11.4,100,0102,1713456543,3.972 40,0007,0009,0974.2,+11.1,100,0109,1713456843,3.97 42,0009,0012,0974.1,+11.0,100,0097,1713457143,3.96 40,0013,0019,0974.5,+10.9,100,0112,1713457444,4.003 40,0011,0014,0974.1,+10.7,100,0106,1713457744,4.096 35,0006,0008,0974.5,+10.2,100,0103,1713458044,4.09 33,0004,0006,0974.9,+10.4,100,0096,1713458344,4.069 28,0006,0008,0975.0,+10.4,100,0101,1713458644,4.062 30,0006,0008,0974.9,+10.4,100,0100,1713458944,4.055 42,0005,0007,0975.0,+10.0,100,0119,1713459244,4.048 33,0008,0011,0975.1,+10.3,100,0097,1713459544,4.039 35,0007,0010,0975.4,+09.9,100,0096,1713459844,4.028 35,0007,0010,0975.5,+09.9,100,0091,1713460144,4.021 33,0007,0010,0975.2,+09.6,100,0102,1713460444,4.015 33,0008,0011,0975.3,+09.6,100,0108,1713460744,4.002 40,0010,0013,0975.4,+09.4,100,0119,1713461044,4.054 47,0008,0011,0975.5,+09.4,100,0107,1713461344,4.136 45,0007,0010,0975.5,+09.1,100,0109,1713461644,4.129 45,0008,0011,0975.7,+09.0,100,0099,1713461944,4.119 42,0006,0008,0975.4,+08.8,100,0101,1713462244,4.114 42,0007,0009,0975.7,+09.0,100,0090,1713462544,4.099 37,0007,0010,0976.0,+09.1,100,0087,1713462844,4.09 45,0008,0011,0975.8,+08.9,100,0097,1713463144,4.087 37,0006,0008,0975.9,+08.8,100,0114,1713463444,4.078 40,0007,0009,0976.0,+08.7,100,0094,1713463744,4.08 40,0005,0007,0976.2,+08.4,100,0085,1713464044,4.069 42,0006,0008,0976.1,+08.8,100,0103,1713464344,4.057 37,0008,0011,0976.2,+08.4,100,0108,1713464644,4.111 37,0005,0007,0976.5,+08.4,100,0102,1713464944,4.197 37,0006,0008,0976.4,+08.5,100,0099,1713465244,4.183 00,0005,0007,0976.3,+08.2,100,0097,1713465544,4.153 42,0006,0008,0976.3,+08.4,100,0110,1713465844,4.164 42,0007,0009,0976.1,+08.2,100,0110,1713466144,4.16 37,0007,0009,0976.4,+08.4,100,0091,1713466444,4.15 99,0004,0006,0976.4,+08.4,100,0090,1713466744,4.139 28,0006,0008,0976.2,+08.2,100,0098,1713467044,4.138 99,0006,0008,0976.6,+08.0,100,0103,1713467344,4.13 33,0005,0007,0976.4,+07.9,100,0095,1713467644,4.111 42,0005,0007,0976.9,+07.8,100,0114,1713467944,4.097 45,0007,0009,0976.5,+07.6,100,0119,1713468244,4.15 45,0005,0007,0976.7,+08.1,100,0098,1713468544,4.24 45,0006,0008,0977.0,+07.6,100,0088,1713468844,4.231 42,0006,0008,0977.0,+07.8,100,0101,1713469144,4.231 42,0007,0009,0976.5,+07.3,100,0105,1713469444,4.222 37,0006,0008,0976.9,+07.6,100,0114,1713469744,4.205 40,0006,0008,0977.2,+07.6,100,0075,1713470044,4.205 40,0006,0008,0976.8,+07.4,100,0080,1713470344,4.189 45,0007,0009,0977.1,+07.3,100,0101,1713470644,4.174 42,0006,0008,0976.9,+07.0,100,0117,1713470944,4.179 33,0006,0008,0976.8,+07.4,100,0102,1713471244,4.164 33,0006,0008,0976.7,+07.4,100,0095,1713471544,4.15 37,0010,0013,0976.6,+07.2,100,0113,1713471844,4.204 40,0009,0012,0976.7,+07.4,100,0110,1713472144,4.294 99,0009,0013,0977.0,+07.2,100,0108,1713472444,4.284 40,0008,0011,0977.2,+07.6,100,0104,1713472744,4.273 35,0009,0012,0977.1,+07.0,100,0096,1713473044,4.267 35,0007,0010,0977.0,+06.8,100,0097,1713473344,4.258 37,0008,0011,0977.4,+07.0,100,0090,1713473644,4.247 42,0008,0011,0977.2,+06.7,100,0108,1713473944,4.234 37,0007,0009,0977.0,+06.7,100,0101,1713474244,4.236 37,0008,0011,0977.0,+06.7,100,0105,1713474544,4.23 37,0007,0009,0977.2,+06.9,100,0110,1713474844,4.218 33,0007,0009,0977.2,+06.6,100,0100,1713475144,4.206 40,0007,0009,0977.2,+06.5,100,0108,1713475444,4.259 37,0007,0010,0977.0,+06.4,100,0096,1713475744,4.353 37,0008,0011,0977.1,+06.3,100,0098,1713476044,4.347 35,0008,0011,0977.1,+06.7,100,0106,1713476344,4.333 35,0010,0013,0977.2,+06.5,100,0100,1713476644,4.329 37,0009,0012,0977.1,+06.5,100,0113,1713476944,4.319 40,0007,0010,0977.1,+06.5,100,0099,1713477244,4.302 40,0008,0011,0977.2,+06.7,100,0090,1713477544,4.303 37,0006,0008,0977.5,+06.3,100,0101,1713477844,4.299 35,0009,0013,0977.6,+06.2,100,0091,1713478144,4.291 45,0007,0010,0977.7,+06.3,100,0104,1713478444,4.283 45,0006,0008,0977.5,+06.5,100,0092,1713478744,4.273 42,0007,0009,0977.3,+06.2,100,0095,1713479044,4.322 45,0007,0009,0977.5,+06.3,100,0092,1713479344,4.417 42,0005,0006,0977.5,+06.1,100,0111,1713479644,4.401 16,0007,0010,0977.7,+06.3,100,0098,1713479944,4.393 37,0008,0011,0977.4,+06.2,100,0089,1713480244,4.377 33,0008,0011,0977.3,+06.0,100,0099,1713480544,4.375 37,0007,0010,0977.4,+06.2,100,0087,1713480844,4.359 18,0007,0009,0977.4,+06.1,100,0102,1713481144,4.357 40,0008,0011,0977.5,+06.2,100,0096,1713481444,4.341 35,0008,0011,0977.5,+06.1,100,0111,1713481744,4.342 37,0008,0011,0977.4,+06.1,100,0101,1713482044,4.326 40,0008,0011,0977.6,+05.9,100,0097,1713482344,4.321 42,0007,0010,0977.6,+05.9,100,0074,1713482644,4.38 37,0008,0011,0977.4,+05.8,100,0105,1713482944,4.457 42,0008,0011,0977.3,+06.0,100,0101,1713483244,4.453 40,0008,0011,0977.3,+06.0,100,0093,1713483544,4.449 47,0009,0012,0977.2,+06.0,100,0097,1713483844,4.44 45,0009,0012,0977.5,+06.0,100,0106,1713484144,4.43 45,0007,0010,0977.6,+05.9,100,0113,1713484444,4.414 45,0008,0011,0977.4,+05.7,100,0090,1713484744,4.405 42,0007,0010,0977.2,+05.6,100,0100,1713485044,4.41 45,0007,0010,0977.4,+05.1,100,0112,1713485344,4.398 45,0009,0012,0977.3,+05.4,100,0094,1713485644,4.389 47,0008,0011,0977.1,+05.4,100,0106,1713485944,4.377 45,0008,0011,0977.0,+05.3,100,0099,1713486244,4.436 45,0009,0012,0977.1,+05.2,100,0091,1713486544,4.523 47,0008,0011,0977.2,+05.0,100,0112,1713486844,4.507 45,0008,0011,0977.3,+04.9,100,0109,1713487144,4.506 45,0008,0011,0977.6,+05.1,100,0105,1713487444,4.499 47,0009,0012,0977.3,+05.0,100,0087,1713487744,4.496 45,0009,0013,0977.1,+04.9,100,0093,1713488044,4.488 47,0009,0013,0977.3,+04.7,100,0101,1713488344,4.475 45,0009,0013,0977.4,+04.9,100,0114,1713488644,4.474 47,0011,0015,0977.5,+04.8,100,0098,1713488944,4.456 47,0010,0013,0977.4,+04.9,100,0091,1713489244,4.45 49,0009,0013,0977.7,+04.9,100,0091,1713489544,4.443 47,0010,0014,0977.5,+04.7,100,0116,1713489844,4.498 49,0009,0013,0977.4,+04.7,100,0118,1713490144,4.589 52,0008,0011,0977.5,+04.9,100,0078,1713490444,4.585 42,0010,0013,0977.5,+05.2,100,0096,1713490744,4.58 47,0011,0015,0977.4,+05.6,100,0107,1713491044,4.567 42,0009,0013,0977.5,+05.3,100,0111,1713491344,4.558 42,0009,0012,0977.4,+05.3,100,0097,1713491644,4.55 42,0008,0011,0977.4,+05.3,100,0098,1713491944,4.543 42,0009,0013,0977.3,+05.0,100,0105,1713492244,4.536 47,0008,0011,0977.3,+05.1,100,0112,1713492544,4.531 49,0009,0013,0977.5,+05.1,100,0100,1713492844,4.516 49,0009,0013,0977.5,+04.9,100,0094,1713493144,4.515 52,0009,0012,0977.6,+05.2,100,0101,1713493444,4.556 42,0009,0013,0977.4,+05.2,100,0095,1713493744,4.639 47,0010,0014,0977.7,+05.6,100,0125,1713494044,4.635 45,0009,0012,0977.5,+05.7,100,0121,1713494344,4.633 40,0009,0012,0977.5,+05.7,100,0118,1713494644,4.623 52,0007,0009,0977.8,+05.6,100,0106,1713494944,4.615 49,0009,0013,0977.7,+05.7,100,0108,1713495244,4.611 42,0009,0012,0977.6,+05.8,100,0093,1713495544,4.601 45,0009,0012,0977.5,+05.1,100,0101,1713495844,4.597 47,0008,0011,0977.5,+05.1,100,0101,1713496144,4.589 47,0010,0014,0977.7,+05.2,100,0097,1713496444,4.581 47,0008,0011,0977.5,+05.1,100,0086,1713496744,4.573 40,0009,0012,0977.8,+04.8,100,0081,1713497044,4.622 42,0010,0013,0977.7,+04.7,100,0102,1713497344,4.719 40,0007,0010,0977.9,+05.0,100,0109,1713497644,4.709 40,0009,0012,0978.0,+05.1,100,0086,1713497944,4.701 42,0010,0013,0977.9,+05.3,100,0100,1713498244,4.692 42,0010,0014,0978.2,+05.4,100,0100,1713498544,4.677 47,0010,0014,0978.0,+05.5,100,0121,1713498844,4.665 47,0012,0017,0978.1,+05.3,100,0116,1713499144,4.663 49,0011,0014,0978.1,+05.7,100,0084,1713499444,4.647 47,0010,0013,0978.1,+05.8,100,0107,1713499744,4.646 42,0010,0013,0978.3,+05.8,100,0112,1713500044,4.635 42,0009,0012,0978.1,+06.2,100,0093,1713500344,4.629 42,0009,0012,0978.6,+06.4,100,0106,1713500644,4.672 42,0009,0012,0978.3,+06.6,100,0103,1713500944,4.759 47,0010,0013,0978.6,+06.8,100,0090,1713501244,4.755 47,0009,0012,0978.5,+07.1,100,0083,1713501544,4.747 45,0009,0012,0978.6,+07.2,100,0096,1713501844,4.74 42,0009,0013,0978.7,+07.3,100,0094,1713502144,4.731 42,0009,0012,0978.5,+07.5,100,0110,1713502444,4.728 45,0010,0013,0978.6,+07.6,100,0111,1713502744,4.716 45,0010,0013,0978.6,+07.7,100,0118,1713503044,4.707 42,0009,0013,0978.9,+07.9,100,0114,1713503344,4.694 45,0009,0013,0978.9,+07.8,100,0116,1713503644,4.695 40,0009,0013,0978.7,+07.9,100,0104,1713503944,4.682 35,0008,0011,0979.1,+08.1,100,0111,1713504244,4.727 35,0009,0013,0979.0,+08.1,100,0104,1713504544,4.816 37,0008,0011,0979.0,+07.9,100,0108,1713504844,4.811 37,0007,0010,0979.0,+08.2,100,0101,1713505144,4.802 37,0009,0013,0979.0,+08.2,100,0098,1713505444,4.794 37,0009,0013,0979.1,+08.5,100,0092,1713505744,4.786 35,0009,0012,0978.9,+08.8,100,0124,1713506044,4.776 40,0010,0014,0978.9,+08.9,100,0113,1713506344,4.773 42,0009,0012,0979.1,+09.0,100,0084,1713506644,4.764 37,0009,0013,0979.1,+09.4,100,0094,1713506944,4.75 35,0009,0012,0979.0,+09.5,100,0096,1713507244,4.751 35,0009,0013,0979.1,+09.2,100,0111,1713507544,4.733 45,0013,0018,0979.2,+09.5,100,0095,1713507844,4.789 37,0009,0013,0978.9,+09.6,100,0088,1713508144,4.867 37,0010,0014,0979.2,+10.1,100,0075,1713508444,4.872 37,0010,0014,0979.2,+10.8,100,0104,1713508744,4.854 37,0009,0012,0979.1,+10.7,100,0083,1713509044,4.838 35,0010,0014,0979.1,+10.9,100,0088,1713509344,4.837 35,0010,0014,0979.2,+10.9,100,0097,1713509644,4.82 37,0013,0019,0979.1,+11.2,100,0087,1713509944,4.815 35,0013,0018,0979.1,+11.0,100,0101,1713510244,4.796 42,0012,0017,0979.1,+11.3,100,0099,1713510544,4.797 40,0012,0016,0978.9,+11.2,100,0092,1713510844,4.79 37,0011,0014,0979.0,+11.6,100,0104,1713511144,4.779 37,0012,0016,0979.3,+12.0,100,0092,1713511444,4.819 35,0010,0013,0979.0,+11.5,100,0102,1713511744,4.918 35,0009,0013,0979.0,+11.6,100,0099,1713512044,4.904 37,0012,0016,0979.4,+11.7,100,0092,1713512344,4.892 37,0010,0014,0979.3,+11.8,100,0111,1713512644,4.883 35,0009,0013,0979.1,+12.4,100,0112,1713512944,4.874 35,0009,0012,0979.2,+12.2,100,0117,1713513244,4.864 35,0010,0014,0979.1,+12.3,100,0095,1713513544,4.844 25,0010,0013,0979.1,+12.7,100,0101,1713513844,4.841 33,0013,0019,0979.3,+12.3,100,0113,1713514144,4.833 35,0010,0014,0979.3,+12.6,100,0093,1713514444,4.821 37,0010,0014,0979.3,+12.5,100,0089,1713514744,4.808 37,0010,0014,0979.3,+12.9,100,0107,1713515044,4.863 37,0010,0014,0979.4,+12.9,100,0117,1713515344,4.953 33,0010,0014,0979.1,+12.6,100,0087,1713515644,4.939 37,0010,0013,0979.3,+12.6,100,0119,1713515944,4.926 35,0010,0013,0979.3,+12.8,100,0096,1713516244,4.925 37,0010,0013,0978.8,+13.3,000,0101,1713516544,4.917 37,0011,0015,0979.3,+12.9,100,0087,1713516844,4.906 35,0011,0014,0979.1,+12.9,100,0104,1713517144,4.896 37,0010,0013,0979.2,+12.8,100,0120,1713517444,4.885 35,0010,0014,0979.0,+12.9,100,0091,1713517744,4.876 37,0009,0012,0978.8,+13.2,000,0111,1713518044,4.867 37,0010,0014,0978.6,+13.3,000,0110,1713518344,4.852 35,0011,0015,0978.8,+13.2,000,0116,1713518644,4.893 37,0006,0008,0978.7,+13.1,000,0097,1713518944,4.981 35,0011,0015,0978.7,+14.1,000,0107,1713519244,4.979 35,0007,0010,0978.8,+14.5,000,0101,1713519544,4.966 37,0009,0012,0978.6,+13.7,000,0101,1713519844,4.963 33,0005,0007,0979.0,+13.9,000,0103,1713520144,4.951 33,0009,0013,0978.8,+13.8,000,0097,1713520444,4.93 35,0007,0010,0979.0,+13.4,000,0099,1713520744,4.917 33,0008,0011,0978.8,+13.1,000,0100,1713521044,4.907 33,0009,0013,0978.7,+12.9,100,0113,1713521344,4.896 28,0010,0014,0978.7,+12.7,100,0098,1713521644,4.891 25,0005,0007,0978.4,+12.5,100,0103,1713521944,4.88 28,0006,0008,0978.5,+12.9,100,0096,1713522244,4.928 28,0007,0009,0978.8,+13.4,000,0094,1713522545,5.014 30,0006,0008,0978.8,+13.4,000,0091,1713522844,5 33,0006,0008,0978.8,+13.0,100,0098,1713523144,4.997 37,0006,0008,0978.8,+12.5,100,0096,1713523444,4.99 37,0007,0009,0978.7,+12.4,100,0106,1713523744,4.974 35,0006,0008,0978.7,+12.5,100,0115,1713524044,4.966 45,0010,0013,0978.8,+11.9,100,0098,1713524344,4.954 40,0011,0015,0978.7,+12.2,100,0102,1713524644,4.938 40,0009,0012,0978.4,+12.1,100,0093,1713524944,4.94 42,0007,0010,0978.2,+11.6,100,0087,1713525244,4.93 47,0008,0011,0978.5,+11.8,100,0116,1713525544,4.92 45,0008,0011,0978.5,+11.8,100,0091,1713525844,4.962 40,0008,0011,0978.4,+11.6,100,0104,1713526145,5.057 37,0007,0010,0978.3,+11.5,100,0086,1713526445,5.044 45,0007,0010,0978.5,+11.7,100,0111,1713526745,5.034 45,0008,0011,0978.2,+12.0,100,0105,1713527045,5.016 42,0010,0014,0978.2,+11.9,100,0086,1713527345,5.007 37,0009,0013,0978.3,+12.7,100,0093,1713527645,5 49,0008,0011,0978.1,+12.5,100,0105,1713527944,4.997 52,0008,0011,0978.2,+12.8,100,0109,1713528244,4.988 52,0010,0014,0978.1,+13.0,100,0110,1713528544,4.973 52,0008,0011,0978.2,+13.0,100,0106,1713528844,4.962 52,0009,0012,0978.0,+13.4,000,0109,1713529144,4.955 52,0009,0012,0977.8,+13.4,000,0106,1713529444,4.997 47,0010,0013,0977.6,+13.3,000,0104,1713529745,5.085 49,0007,0009,0977.7,+13.4,000,0099,1713530045,5.071 49,0009,0013,0977.5,+13.4,000,0104,1713530345,5.065 49,0010,0013,0977.5,+14.2,000,0095,1713530645,5.057 52,0009,0012,0977.4,+14.2,000,0093,1713530945,5.054 52,0007,0009,0977.3,+14.6,000,0095,1713531245,5.038 49,0008,0011,0977.2,+14.1,000,0090,1713531545,5.034 49,0008,0011,0977.4,+14.3,000,0088,1713531845,5.024 52,0007,0010,0977.3,+15.0,000,0103,1713532145,5.014 49,0008,0011,0977.1,+14.5,000,0091,1713532444,5 49,0008,0011,0977.1,+14.1,000,0110,1713532744,4.993 49,0007,0009,0977.4,+14.2,000,0094,1713533045,5.041 99,0007,0009,0977.2,+14.3,000,0099,1713533345,5.128 49,0008,0011,0977.3,+14.2,000,0107,1713533645,5.115 49,0007,0009,0977.1,+14.6,000,0096,1713533945,5.108 49,0009,0012,0977.0,+14.7,000,0104,1713534245,5.092 49,0007,0009,0977.0,+13.9,000,0093,1713534545,5.076 52,0007,0009,0977.1,+14.1,000,0081,1713534845,5.076 49,0007,0010,0976.6,+14.2,000,0118,1713535145,5.066 99,0007,0009,0976.9,+14.1,000,0129,1713535445,5.052 49,0008,0011,0976.8,+14.7,000,0088,1713535745,5.041 52,0006,0008,0976.7,+14.9,000,0094,1713536045,5.039 49,0007,0010,0976.6,+14.5,000,0087,1713536345,5.025 49,0008,0011,0976.8,+15.1,000,0098,1713536645,5.073 99,0007,0010,0976.5,+14.6,000,0109,1713536945,5.161 49,0009,0012,0976.6,+14.8,000,0095,1713537245,5.145 49,0006,0008,0976.4,+15.2,000,0105,1713537545,5.141 47,0007,0010,0976.8,+15.0,000,0100,1713537845,5.129 49,0006,0008,0976.5,+14.9,000,0102,1713538145,5.115 49,0006,0008,0976.6,+15.0,000,0101,1713538445,5.104 49,0006,0008,0976.2,+15.3,000,0085,1713538745,5.099 47,0006,0008,0976.4,+15.9,000,0101,1713539045,5.087 99,0007,0010,0976.3,+15.1,000,0103,1713539345,5.079 47,0006,0008,0976.2,+15.2,000,0106,1713539645,5.07 45,0005,0007,0976.4,+15.2,000,0094,1713539945,5.055 47,0006,0008,0976.3,+15.4,000,0100,1713540245,5.099 52,0006,0008,0976.5,+15.4,000,0090,1713540545,5.197 52,0008,0011,0976.2,+15.2,000,0078,1713540845,5.186 54,0007,0009,0976.4,+14.5,000,0104,1713541145,5.17 54,0006,0008,0976.4,+14.2,000,0088,1713541445,5.155 99,0006,0008,0976.2,+14.3,000,0101,1713541745,5.151 54,0006,0008,0976.1,+14.0,000,0097,1713542045,5.131 54,0009,0012,0976.1,+13.6,000,0081,1713542345,5.13 52,0008,0011,0976.3,+13.7,000,0115,1713542645,5.121 52,0091,0123,0976.1,+14.4,000,0099,1713542945,5.107 54,0008,0011,0976.3,+14.0,000,0094,1713543245,5.095 52,0007,0010,0976.1,+14.0,000,0124,1713543545,5.088 59,0007,0010,0976.2,+14.1,000,0101,1713543845,5.14 54,0007,0009,0976.0,+13.9,000,0081,1713544145,5.23 59,0008,0011,0976.0,+13.5,000,0110,1713544445,5.229 45,0008,0011,0976.3,+13.7,000,0109,1713544745,5.204 47,0010,0014,0976.2,+13.8,000,0096,1713545045,5.199 49,0012,0017,0976.1,+12.8,100,0087,1713545345,5.186 54,0007,0010,0976.3,+12.6,100,0097,1713545645,5.182 47,0007,0009,0976.2,+12.6,100,0102,1713545945,5.165 52,0007,0010,0976.3,+12.0,100,0090,1713546245,5.147 99,0007,0009,0976.4,+12.1,100,0088,1713546545,5.144 52,0006,0008,0976.2,+12.0,100,0088,1713546845,5.13 49,0005,0007,0976.3,+11.6,100,0097,1713547145,5.129 49,0006,0008,0976.3,+11.3,100,0108,1713547445,5.173 99,0008,0011,0976.5,+11.3,100,0115,1713547745,5.261 47,0005,0006,0976.8,+10.9,100,0104,1713548045,5.244 49,0006,0008,0976.3,+11.1,100,0100,1713548345,5.234 49,0007,0009,0976.4,+10.7,100,0109,1713548645,5.231 99,0006,0008,0976.6,+10.7,100,0103,1713548945,5.217 54,0006,0008,0976.7,+10.2,100,0109,1713549245,5.203 45,0009,0012,0976.9,+10.5,100,0103,1713549545,5.196 49,0007,0010,0976.7,+10.3,100,0095,1713549845,5.185 49,0008,0011,0976.7,+10.1,100,0091,1713550145,5.185 47,0007,0010,0976.8,+09.6,100,0100,1713550445,5.178 49,0008,0011,0976.8,+09.4,100,0109,1713550745,5.161 52,0008,0011,0976.8,+09.7,100,0099,1713551045,5.216 35,0007,0010,0976.9,+09.3,100,0101,1713551345,5.306 49,0008,0011,0977.2,+09.6,100,0099,1713551645,5.289 49,0008,0011,0976.9,+09.7,100,0091,1713551945,5.283 49,0010,0013,0977.1,+09.2,100,0102,1713552245,5.278 49,0008,0011,0976.9,+09.2,100,0082,1713552545,5.257 57,0009,0012,0977.0,+09.0,100,0103,1713552845,5.243 54,0006,0008,0977.1,+09.0,100,0098,1713553145,5.239 59,0021,0029,0977.2,+09.1,100,0110,1713553445,5.228 59,0011,0015,0977.2,+09.4,100,0108,1713553745,5.218 52,0010,0013,0977.2,+08.8,100,0104,1713554045,5.216 49,0008,0011,0977.1,+08.7,100,0092,1713554345,5.205 52,0007,0010,0977.0,+08.6,100,0094,1713554645,5.252 49,0007,0009,0976.9,+08.7,100,0107,1713554945,5.338 52,0008,0011,0977.2,+08.8,100,0094,1713555245,5.328 47,0007,0010,0976.9,+08.7,100,0098,1713555545,5.329 52,0006,0008,0976.9,+08.7,100,0085,1713555845,5.321 57,0005,0006,0976.9,+08.6,100,0127,1713556145,5.303 54,0006,0008,0977.1,+08.5,100,0084,1713556445,5.298 49,0006,0008,0977.0,+08.8,100,0115,1713556745,5.288 52,0008,0011,0976.8,+08.4,100,0103,1713557045,5.28 49,0006,0008,0976.9,+08.6,100,0102,1713557345,5.272 49,0007,0009,0976.8,+08.1,100,0103,1713557645,5.258 52,0005,0006,0976.9,+08.2,100,0099,1713557945,5.253 49,0007,0009,0976.9,+07.9,100,0101,1713558245,5.304 47,0006,0008,0976.6,+07.7,100,0102,1713558545,5.399 45,0007,0010,0976.9,+08.1,100,0093,1713558845,5.388 52,0010,0013,0976.6,+07.7,100,0099,1713559145,5.373 49,0009,0012,0976.7,+07.5,100,0091,1713559445,5.369 52,0008,0011,0976.7,+07.4,100,0079,1713559745,5.353 49,0008,0011,0976.7,+07.5,100,0089,1713560045,5.355 49,0008,0011,0976.6,+07.6,100,0095,1713560345,5.337 52,0009,0012,0976.7,+07.9,100,0114,1713560645,5.328 49,0008,0011,0976.4,+07.6,100,0132,1713560945,5.322 52,0007,0010,0976.7,+07.6,100,0089,1713561245,5.316 49,0007,0009,0976.6,+07.5,100,0109,1713561545,5.297 47,0007,0009,0976.2,+07.9,100,0108,1713561845,5.356 52,0008,0011,0976.3,+07.6,100,0101,1713562145,5.445 49,0009,0012,0976.4,+07.3,100,0098,1713562445,5.432 49,0008,0011,0976.3,+07.2,100,0106,1713562745,5.43 47,0008,0011,0976.4,+07.3,100,0093,1713563045,5.426 49,0008,0011,0976.1,+07.1,100,0091,1713563345,5.41 49,0008,0011,0976.3,+07.1,100,0104,1713563645,5.411 52,0008,0011,0976.3,+07.2,100,0101,1713563945,5.389 49,0010,0013,0976.2,+07.1,100,0114,1713564245,5.386 49,0010,0014,0976.0,+07.3,100,0094,1713564545,5.381 49,0009,0013,0976.2,+07.4,100,0107,1713564845,5.371 49,0014,0019,0976.2,+06.9,100,0094,1713565145,5.351 47,0011,0015,0976.2,+06.9,100,0129,1713565445,5.401 47,0011,0015,0976.2,+06.8,100,0109,1713565745,5.492 49,0010,0014,0976.0,+06.7,100,0091,1713566045,5.482 52,0010,0013,0976.1,+06.5,100,0097,1713566345,5.486 49,0010,0014,0976.0,+06.4,100,0114,1713566645,5.469 49,0012,0016,0975.9,+06.2,100,0092,1713566945,5.456 47,0011,0014,0975.7,+06.2,100,0112,1713567245,5.452 47,0012,0016,0976.1,+06.1,100,0099,1713567545,5.445 49,0012,0016,0975.9,+06.0,100,0098,1713567845,5.441 52,0011,0015,0975.7,+06.2,100,0104,1713568145,5.428 49,0009,0012,0975.7,+06.0,100,0101,1713568445,5.417 52,0012,0016,0975.9,+06.3,100,0118,1713568745,5.408 52,0011,0014,0975.7,+06.0,100,0099,1713569045,5.452 52,0011,0014,0975.6,+06.0,100,0096,1713569345,5.551 49,0011,0014,0976.0,+05.8,100,0099,1713569645,5.548 52,0011,0015,0976.0,+06.0,100,0097,1713569945,5.553 49,0011,0015,0975.8,+05.8,100,0096,1713570245,5.535 52,0010,0014,0975.4,+06.0,100,0096,1713570545,5.529 52,0011,0014,0975.5,+05.7,100,0087,1713570845,5.513 49,0010,0014,0975.7,+05.8,100,0096,1713571145,5.512 57,0011,0015,0975.7,+06.2,100,0090,1713571445,5.499 52,0009,0012,0975.4,+05.9,100,0091,1713571745,5.495 99,0010,0014,0975.3,+05.9,100,0102,1713572045,5.488 57,0012,0017,0975.4,+06.2,100,0090,1713572345,5.479 54,0009,0012,0975.6,+06.1,100,0110,1713572645,5.524 57,0011,0015,0975.3,+06.2,100,0096,1713572945,5.614 99,0010,0013,0975.3,+06.0,100,0086,1713573245,5.601 54,0011,0014,0975.0,+06.1,100,0108,1713573545,5.592 52,0010,0013,0975.4,+05.9,100,0106,1713573845,5.591 52,0011,0015,0975.1,+06.0,100,0104,1713574145,5.59 54,0009,0013,0975.2,+06.1,100,0110,1713574445,5.578 52,0011,0015,0975.3,+06.3,100,0090,1713574745,5.567 54,0008,0011,0975.0,+06.2,100,0095,1713575045,5.553 54,0009,0013,0975.2,+06.2,100,0081,1713575345,5.55 57,0009,0012,0975.2,+06.3,100,0100,1713575645,5.542 54,0009,0013,0975.3,+06.4,100,0113,1713575945,5.524 54,0010,0014,0975.3,+06.4,100,0108,1713576245,5.58 54,0009,0012,0974.9,+06.5,100,0103,1713576545,5.663 52,0010,0013,0975.5,+06.7,100,0096,1713576845,5.659 52,0008,0011,0975.3,+06.7,100,0114,1713577145,5.659 57,0010,0013,0975.1,+06.6,100,0106,1713577445,5.644 57,0009,0012,0974.9,+06.6,100,0108,1713577745,5.64 52,0010,0014,0974.8,+06.5,100,0107,1713578045,5.639 54,0010,0013,0974.8,+06.7,100,0126,1713578345,5.627 52,0009,0013,0975.0,+06.6,100,0099,1713578645,5.614 54,0008,0011,0974.9,+06.5,100,0098,1713578945,5.604 54,0008,0011,0974.9,+06.5,100,0102,1713579245,5.595 52,0009,0012,0974.7,+06.3,100,0084,1713579545,5.597 52,0009,0013,0974.9,+06.1,100,0105,1713579845,5.645 54,0008,0011,0974.6,+05.9,100,0104,1713580145,5.739 49,0009,0012,0974.9,+05.9,100,0108,1713580445,5.722 52,0009,0012,0974.9,+05.8,100,0106,1713580745,5.717 54,0011,0014,0974.6,+05.6,100,0093,1713581045,5.706 54,0009,0013,0974.7,+05.4,100,0097,1713581345,5.702 52,0009,0012,0975.0,+06.3,100,0110,1713581645,5.687 49,0008,0011,0974.6,+05.2,100,0099,1713581945,5.686 52,0009,0012,0974.8,+05.3,100,0091,1713582245,5.675 49,0010,0013,0974.7,+05.1,100,0091,1713582545,5.671 54,0011,0015,0974.9,+05.4,100,0116,1713582845,5.652 52,0015,0021,0974.8,+05.3,100,0088,1713583145,5.652 57,0011,0014,0974.7,+05.1,100,0109,1713583445,5.699 54,0010,0014,0974.5,+05.2,100,0118,1713583745,5.79 59,0010,0014,0974.6,+05.3,100,0113,1713584045,5.783 54,0009,0012,0974.9,+05.4,100,0109,1713584345,5.772 57,0010,0014,0974.9,+05.4,100,0104,1713584645,5.762 54,0012,0016,0975.0,+05.6,100,0092,1713584945,5.754 54,0011,0014,0975.1,+05.7,100,0096,1713585245,5.741 54,0011,0014,0975.0,+05.4,100,0128,1713585545,5.734 52,0013,0018,0975.3,+05.5,100,0121,1713585845,5.731 57,0011,0014,0975.3,+05.8,100,0097,1713586145,5.731 52,0010,0014,0975.1,+05.6,100,0108,1713586445,5.719 52,0010,0013,0975.3,+05.5,100,0094,1713586745,5.717 52,0012,0017,0975.1,+05.4,100,0104,1713587045,5.761 52,0014,0019,0975.2,+05.5,100,0100,1713587345,5.855 54,0011,0014,0975.3,+05.5,100,0098,1713587645,5.846 52,0010,0013,0975.6,+05.8,100,0114,1713587945,5.842 49,0012,0016,0975.6,+06.1,100,0092,1713588245,5.827 52,0011,0015,0975.7,+06.1,100,0116,1713588545,5.819 52,0013,0018,0975.7,+06.1,100,0109,1713588845,5.812 52,0011,0015,0975.9,+05.8,100,0087,1713589145,5.804 54,0010,0013,0975.7,+06.4,100,0107,1713589445,5.801 52,0008,0011,0975.8,+06.5,100,0103,1713589745,5.784 52,0010,0014,0975.7,+06.8,100,0109,1713590045,5.772 52,0010,0013,0975.7,+07.1,100,0110,1713590345,5.76 52,0010,0014,0975.7,+07.3,100,0091,1713590645,5.816 49,0009,0013,0975.6,+07.2,100,0097,1713590945,5.913 49,0011,0014,0975.7,+07.5,100,0123,1713591245,5.899 54,0009,0013,0975.8,+07.6,100,0091,1713591545,5.89 54,0009,0012,0976.2,+07.8,100,0100,1713591845,5.875 54,0008,0011,0976.3,+07.8,100,0096,1713592145,5.873 54,0009,0013,0975.7,+08.0,100,0093,1713592445,5.869 54,0008,0011,0976.1,+07.8,100,0103,1713592745,5.855 52,0008,0011,0975.9,+07.7,100,0089,1713593045,5.843 47,0009,0013,0975.7,+07.9,100,0095,1713593345,5.834 49,0008,0011,0975.9,+08.0,100,0099,1713593645,5.825 47,0010,0013,0976.0,+08.2,100,0114,1713593945,5.813 52,0008,0011,0975.9,+08.0,100,0101,1713594245,5.868 49,0007,0010,0976.0,+08.3,100,0088,1713594545,5.958 54,0008,0011,0975.9,+08.5,100,0112,1713594845,5.936 52,0009,0012,0975.7,+08.8,100,0104,1713595145,5.933 54,0008,0011,0975.9,+08.7,100,0096,1713595445,5.932 52,0021,0028,0975.7,+09.4,100,0104,1713595745,5.921 49,0009,0012,0975.9,+08.9,100,0107,1713596045,5.906 49,0008,0011,0975.9,+09.2,100,0110,1713596345,5.904 49,0008,0011,0975.9,+09.1,100,0090,1713596645,5.896 57,0007,0010,0975.5,+09.4,100,0105,1713596945,5.88 40,0009,0012,0975.6,+09.8,100,0098,1713597245,5.883 47,0008,0011,0975.4,+10.1,100,0105,1713597545,5.866 49,0008,0011,0975.8,+10.1,100,0113,1713597845,5.914 45,0026,0036,0976.0,+10.9,100,0100,1713598145,5.999 47,0008,0011,0976.0,+10.7,100,0101,1713598445,5.993 45,0008,0011,0975.7,+11.0,100,0096,1713598745,5.979 52,0009,0012,0975.7,+10.6,100,0084,1713599045,5.98 52,0027,0036,0975.7,+11.0,100,0103,1713599345,5.966 49,0033,0045,0976.0,+11.2,100,0088,1713599645,5.952 49,0007,0009,0975.9,+11.0,100,0103,1713599945,5.944 54,0010,0014,0975.8,+11.4,100,0100,1713600245,5.931 49,0009,0013,0976.0,+11.6,100,0090,1713600545,5.939 49,0008,0011,0976.1,+11.5,100,0109,1713600845,5.91 49,0008,0011,0976.1,+11.3,100,0099,1713601145,5.896 52,0008,0011,0975.9,+11.0,100,0100,1713601445,5.945 54,0022,0029,0975.9,+11.6,100,0123,1713601746,6.04 52,0012,0016,0976.1,+11.2,100,0109,1713602046,6.032 49,0008,0011,0975.7,+11.4,100,0112,1713602346,6.02 49,0008,0011,0976.0,+11.6,100,0109,1713602646,6.01 52,0007,0009,0975.7,+11.9,100,0122,1713602945,5.998 52,0008,0011,0976.0,+12.2,100,0100,1713603245,5.995 54,0006,0008,0975.8,+12.3,100,0092,1713603545,5.988 47,0007,0010,0976.0,+12.7,100,0107,1713603845,5.965 99,0012,0017,0975.5,+12.9,100,0098,1713604145,5.961 52,0007,0009,0975.8,+12.7,100,0103,1713604445,5.935 49,0007,0010,0975.8,+12.8,100,0089,1713604745,5.936 49,0007,0010,0975.6,+13.8,000,0123,1713605045,5.99 49,0006,0008,0975.8,+13.9,000,0096,1713605346,6.086 49,0008,0011,0975.7,+13.6,000,0125,1713605646,6.072 47,0008,0011,0975.5,+13.7,000,0111,1713605946,6.061 47,0005,0007,0975.6,+14.5,000,0101,1713606246,6.05 47,0007,0010,0976.0,+14.3,000,0095,1713606546,6.033 52,0005,0007,0975.3,+14.7,000,0090,1713606846,6.025 49,0010,0013,0975.4,+15.1,000,0099,1713607146,6.017 52,0006,0008,0975.6,+15.7,000,0110,1713607446,6.001 99,0006,0008,0975.6,+16.2,000,0085,1713607745,5.992 49,0008,0011,0975.5,+15.8,000,0101,1713608045,5.976 52,0007,0010,0975.2,+15.7,000,0125,1713608345,5.972 52,0007,0009,0975.6,+16.5,000,0100,1713608646,6.023 49,0006,0008,0975.3,+15.9,000,0097,1713608946,6.106 49,0009,0012,0975.0,+15.8,000,0100,1713609246,6.094 47,0007,0009,0975.2,+15.9,000,0108,1713609546,6.084 47,0007,0010,0975.2,+16.1,000,0097,1713609846,6.073 45,0008,0011,0975.0,+15.9,000,0094,1713610146,6.069 47,0006,0008,0975.1,+15.7,000,0103,1713610446,6.064 47,0006,0008,0975.3,+16.6,000,0105,1713610746,6.054 45,0010,0013,0975.1,+17.0,000,0116,1713611046,6.032 99,0006,0008,0975.3,+16.7,000,0098,1713611346,6.023 49,0005,0007,0974.8,+16.9,000,0109,1713611646,6.024 47,0008,0011,0974.8,+16.9,000,0113,1713611946,6.01 47,0006,0008,0975.2,+16.2,000,0102,1713612246,6.054 52,0006,0008,0974.8,+16.0,000,0101,1713612546,6.145 45,0006,0008,0974.9,+16.2,000,0076,1713612846,6.138 99,0008,0011,0974.9,+16.1,000,0116,1713613146,6.122 52,0006,0008,0974.8,+15.8,000,0101,1713613446,6.108 47,0005,0007,0974.7,+16.1,000,0101,1713613746,6.093 52,0005,0007,0974.8,+16.0,000,0092,1713614046,6.079 49,0008,0011,0974.9,+15.6,000,0117,1713614346,6.073 49,0006,0008,0974.8,+15.6,000,0108,1713614646,6.066 47,0008,0011,0974.8,+15.6,000,0079,1713614946,6.058 45,0008,0011,0974.6,+15.2,000,0090,1713615246,6.046 99,0006,0008,0974.8,+16.7,000,0113,1713615546,6.035 49,0006,0008,0974.6,+17.4,000,0094,1713615846,6.081 47,0006,0008,0974.6,+16.3,000,0094,1713616146,6.172 42,0006,0008,0974.8,+16.8,000,0089,1713616446,6.169 42,0007,0010,0974.7,+16.6,000,0114,1713616746,6.154 47,0006,0008,0974.7,+16.3,000,0096,1713617046,6.139 47,0005,0006,0974.6,+16.6,000,0099,1713617346,6.122 47,0006,0008,0974.8,+16.8,000,0124,1713617646,6.103 47,0008,0011,0974.6,+16.9,000,0099,1713617946,6.103 45,0007,0009,0974.8,+16.6,000,0106,1713618246,6.094 47,0005,0007,0974.3,+16.1,000,0088,1713618546,6.087 45,0006,0008,0974.7,+16.3,000,0083,1713618846,6.073 49,0006,0008,0974.4,+16.7,000,0091,1713619146,6.068 47,0005,0007,0974.3,+17.7,000,0112,1713619446,6.117 47,0006,0008,0974.3,+17.4,000,0100,1713619746,6.206 47,0009,0012,0974.2,+17.9,000,0096,1713620046,6.196 47,0005,0007,0974.5,+17.9,000,0098,1713620346,6.183 45,0007,0009,0974.3,+17.9,000,0097,1713620646,6.18 47,0006,0008,0974.4,+17.9,000,0101,1713620946,6.168 47,0006,0008,0974.4,+17.8,000,0089,1713621246,6.149 47,0008,0011,0974.2,+17.9,000,0106,1713621546,6.143 99,0005,0006,0974.2,+18.0,000,0090,1713621846,6.125 49,0006,0008,0974.3,+18.3,000,0090,1713622146,6.115 45,0005,0007,0974.2,+18.1,000,0102,1713622446,6.105 45,0005,0007,0974.1,+17.5,000,0094,1713622746,6.099 49,0010,0014,0974.4,+17.8,000,0089,1713623046,6.147 45,0006,0008,0974.4,+17.8,000,0120,1713623346,6.236 57,0069,0093,0974.4,+17.9,000,0109,1713623646,6.231 40,0035,0047,0974.3,+17.5,000,0108,1713623946,6.204 47,0011,0015,0974.1,+17.3,000,0109,1713624246,6.197 47,0016,0022,0974.3,+17.7,000,0095,1713624546,6.194 47,0008,0011,0974.1,+17.3,000,0096,1713624846,6.179 45,0005,0006,0974.3,+17.5,000,0091,1713625146,6.174 49,0005,0007,0974.4,+17.7,000,0113,1713625446,6.158 49,0005,0006,0974.4,+18.1,000,0112,1713625746,6.152 47,0005,0007,0974.2,+18.1,000,0087,1713626046,6.142 42,0005,0007,0974.5,+17.6,000,0098,1713626346,6.121 47,0005,0006,0974.2,+17.4,000,0105,1713626646,6.179 42,0006,0008,0974.3,+17.8,000,0100,1713626946,6.27 42,0006,0008,0974.3,+17.8,000,0111,1713627246,6.25 40,0006,0008,0974.6,+17.7,000,0100,1713627546,6.241 42,0068,0092,0974.1,+17.0,000,0108,1713627846,6.232 45,0008,0011,0974.3,+17.0,000,0088,1713628146,6.216 45,0009,0012,0974.5,+16.5,000,0117,1713628446,6.203 40,0007,0009,0974.2,+16.2,000,0094,1713628746,6.191 42,0007,0010,0974.4,+15.9,000,0099,1713629046,6.176 40,0010,0014,0974.5,+16.0,000,0092,1713629346,6.164 42,0010,0013,0974.1,+15.4,000,0096,1713629646,6.156 42,0012,0016,0974.5,+15.6,000,0096,1713629946,6.14 42,0012,0017,0974.2,+15.4,000,0103,1713630246,6.192 40,0021,0028,0974.3,+15.4,000,0100,1713630546,6.277 40,0015,0021,0974.3,+15.1,000,0098,1713630846,6.278 40,0010,0014,0974.3,+14.9,000,0106,1713631146,6.257 99,0015,0021,0974.4,+14.7,000,0097,1713631446,6.247 37,0034,0046,0974.4,+14.6,000,0098,1713631746,6.235 40,0017,0023,0974.6,+14.4,000,0100,1713632046,6.236 37,0015,0021,0974.8,+14.2,000,0104,1713632346,6.223 47,0012,0017,0974.8,+14.2,000,0085,1713632646,6.215 35,0015,0021,0974.9,+13.8,000,0102,1713632946,6.202 33,0013,0019,0974.5,+13.8,000,0099,1713633246,6.189 35,0018,0025,0974.9,+13.8,000,0092,1713633546,6.187 35,0019,0026,0975.0,+13.7,000,0093,1713633846,6.232 42,0026,0035,0974.5,+13.6,000,0089,1713634146,6.322 42,0018,0024,0974.5,+13.6,000,0100,1713634446,6.31 42,0015,0022,0974.5,+13.3,000,0087,1713634746,6.291 42,0015,0022,0974.6,+13.4,000,0108,1713635046,6.281 42,0016,0022,0974.5,+13.3,000,0104,1713635346,6.279 42,0023,0032,0974.8,+13.4,000,0097,1713635646,6.27 47,0046,0062,0974.8,+13.5,000,0102,1713635946,6.266 42,0028,0038,0974.9,+13.4,000,0094,1713636246,6.249 45,0027,0037,0974.8,+13.2,000,0104,1713636546,6.236 42,0029,0039,0974.9,+13.4,000,0089,1713636846,6.226 99,0034,0046,0975.1,+13.4,000,0098,1713637146,6.215 45,0035,0047,0975.1,+13.4,000,0102,1713637446,6.27 45,0038,0051,0975.2,+13.2,000,0108,1713637746,6.356 47,0029,0039,0975.3,+13.2,000,0107,1713638046,6.352 45,0021,0028,0974.9,+13.4,000,0121,1713638346,6.338 42,0018,0025,0974.9,+13.1,100,0103,1713638646,6.324 45,0021,0029,0975.2,+12.8,100,0108,1713638946,6.315 54,0010,0013,0975.3,+12.1,100,0088,1713639246,6.304 45,0010,0013,0975.2,+11.9,100,0106,1713639546,6.292 42,0009,0013,0975.5,+12.2,100,0094,1713639846,6.278 42,0010,0013,0975.3,+12.2,100,0110,1713640146,6.268 40,0008,0011,0975.4,+11.8,100,0105,1713640446,6.258 42,0010,0013,0975.3,+12.3,100,0102,1713640746,6.25 42,0014,0020,0975.3,+12.3,100,0101,1713641046,6.305 45,0013,0019,0975.3,+12.2,100,0110,1713641346,6.386 42,0012,0017,0975.3,+12.2,100,0103,1713641646,6.372 40,0009,0013,0975.2,+12.0,100,0089,1713641946,6.358 40,0010,0014,0975.5,+11.9,100,0114,1713642246,6.347 40,0011,0014,0975.5,+11.8,100,0109,1713642546,6.337 37,0011,0014,0975.5,+11.8,100,0112,1713642846,6.34 21,0011,0014,0975.2,+11.6,100,0100,1713643146,6.33 35,0009,0013,0975.4,+11.6,100,0087,1713643446,6.319 30,0008,0011,0975.4,+11.5,100,0115,1713643746,6.31 35,0009,0012,0975.4,+11.3,100,0096,1713644046,6.296 33,0010,0013,0975.1,+11.2,100,0099,1713644346,6.287 30,0008,0011,0975.6,+11.5,100,0119,1713644646,6.341 33,0008,0011,0975.3,+11.5,100,0104,1713644946,6.424 37,0008,0011,0975.2,+11.5,100,0094,1713645246,6.418 49,0008,0011,0975.3,+11.2,100,0102,1713645546,6.417 99,0007,0010,0975.2,+11.3,100,0095,1713645846,6.4 37,0008,0011,0975.6,+11.0,100,0112,1713646446,6.384 52,0008,0011,0975.3,+10.9,100,0102,1713646746,6.373 52,0007,0010,0975.2,+11.2,100,0103,1713647046,6.362 47,0007,0009,0975.6,+11.0,100,0093,1713647346,6.346 45,0008,0011,0975.4,+10.9,100,0105,1713647646,6.337 30,0010,0014,0975.6,+11.1,100,0092,1713647946,6.327 33,0015,0021,0975.5,+10.8,100,0104,1713648246,6.378 99,0013,0018,0975.5,+11.0,100,0101,1713648546,6.467 42,0017,0024,0975.4,+11.0,100,0101,1713648846,6.459 37,0018,0025,0975.3,+11.0,100,0098,1713649146,6.446 37,0015,0022,0975.5,+10.7,100,0115,1713649446,6.443 33,0013,0019,0975.6,+10.5,100,0118,1713649746,6.421 35,0014,0020,0975.5,+10.6,100,0094,1713650046,6.413 40,0020,0027,0975.7,+10.5,100,0086,1713650346,6.424 42,0018,0024,0975.5,+10.5,100,0088,1713650646,6.395 42,0016,0022,0975.8,+10.5,100,0110,1713650946,6.398 40,0015,0022,0975.7,+10.3,100,0095,1713651246,6.375 37,0010,0013,0975.6,+10.4,100,0104,1713651546,6.37 42,0008,0011,0975.6,+10.4,100,0090,1713651846,6.423 40,0010,0014,0975.7,+10.3,100,0100,1713652146,6.505 40,0008,0011,0975.5,+09.9,100,0107,1713652446,6.499 40,0008,0011,0975.6,+10.3,100,0082,1713652746,6.492 37,0007,0009,0975.4,+10.1,100,0108,1713653046,6.468 42,0006,0008,0975.2,+10.1,100,0099,1713653346,6.469 37,0006,0008,0975.5,+10.2,100,0104,1713653646,6.455 37,0006,0008,0975.4,+10.1,100,0092,1713653946,6.454 45,0006,0008,0975.6,+10.2,100,0095,1713654246,6.446 16,0007,0010,0975.3,+10.0,100,0106,1713654546,6.422 35,0007,0010,0975.3,+10.2,100,0101,1713654846,6.415 37,0010,0013,0975.4,+10.0,100,0086,1713655146,6.416 40,0009,0013,0975.3,+10.0,100,0085,1713655446,6.462 37,0010,0014,0975.5,+09.9,100,0091,1713655746,6.549 37,0010,0014,0975.2,+10.0,100,0106,1713656046,6.544 40,0011,0014,0975.2,+09.9,100,0115,1713656346,6.534 35,0010,0014,0975.2,+10.0,100,0103,1713656646,6.527 40,0012,0016,0975.6,+10.2,100,0113,1713656946,6.515 99,0012,0016,0975.1,+10.0,100,0091,1713657246,6.506 40,0011,0014,0975.2,+10.3,100,0101,1713657546,6.498 37,0012,0016,0975.3,+09.8,100,0108,1713657846,6.483 37,0012,0016,0975.1,+10.0,100,0073,1713658146,6.477 42,0012,0016,0975.2,+10.1,100,0082,1713658446,6.471 35,0012,0017,0975.6,+10.2,100,0096,1713658746,6.461 35,0012,0016,0975.1,+10.0,100,0115,1713659046,6.502 33,0009,0012,0975.2,+09.9,100,0107,1713659346,6.587 40,0010,0014,0975.0,+10.1,100,0102,1713659646,6.585 40,0010,0013,0975.1,+10.0,100,0096,1713659946,6.572 33,0011,0014,0975.3,+10.2,100,0102,1713660246,6.565 42,0009,0013,0975.4,+10.5,100,0107,1713660546,6.553 45,0010,0014,0975.0,+09.9,100,0100,1713660846,6.551 35,0009,0013,0975.1,+10.2,100,0086,1713661146,6.536 37,0009,0013,0975.2,+10.1,100,0120,1713661446,6.522 40,0007,0010,0975.0,+09.9,100,0112,1713661746,6.514 40,0009,0013,0975.1,+09.6,100,0112,1713662046,6.504 37,0011,0015,0975.1,+09.3,100,0097,1713662346,6.501 42,0010,0013,0975.2,+09.4,100,0100,1713662646,6.548 40,0009,0013,0975.3,+09.0,100,0098,1713662946,6.631 40,0009,0012,0975.1,+09.2,100,0106,1713663246,6.621 37,0010,0014,0975.1,+09.3,100,0108,1713663546,6.624 37,0007,0010,0975.2,+09.6,100,0079,1713663846,6.608 35,0008,0011,0975.1,+09.8,100,0108,1713664146,6.599 35,0007,0010,0975.0,+09.7,100,0093,1713664446,6.589 23,0006,0008,0975.2,+09.7,100,0091,1713664746,6.581 25,0007,0009,0975.1,+09.8,100,0092,1713665046,6.572 33,0006,0008,0975.3,+09.8,100,0095,1713665346,6.56 30,0006,0008,0975.0,+09.9,100,0114,1713665646,6.551 28,0007,0010,0975.2,+09.9,100,0080,1713665946,6.547 37,0008,0011,0975.2,+09.6,100,0106,1713666246,6.597 35,0006,0008,0975.2,+09.3,100,0092,1713666546,6.68 35,0009,0012,0975.1,+09.5,100,0111,1713666846,6.669 40,0007,0010,0975.1,+09.7,100,0103,1713667146,6.662 40,0009,0012,0975.1,+09.2,100,0089,1713667446,6.664 37,0007,0009,0975.2,+09.1,100,0083,1713667746,6.651 35,0010,0014,0975.1,+08.8,100,0110,1713668046,6.638 35,0007,0009,0975.1,+09.3,100,0088,1713668346,6.627 37,0007,0009,0974.9,+09.0,100,0104,1713668646,6.624 37,0015,0022,0975.2,+08.9,100,0103,1713668946,6.618 42,0009,0012,0975.1,+08.9,100,0098,1713669246,6.607 40,0008,0011,0975.2,+08.6,100,0081,1713669546,6.597 49,0007,0009,0974.8,+08.4,100,0089,1713669846,6.642 47,0009,0013,0974.7,+08.3,100,0088,1713670146,6.735 49,0013,0018,0974.9,+07.9,100,0100,1713670446,6.73 45,0013,0019,0975.0,+07.7,100,0097,1713670746,6.714 99,0009,0013,0974.7,+07.9,100,0096,1713671046,6.706 52,0016,0022,0975.1,+07.4,100,0095,1713671346,6.697 42,0012,0016,0974.8,+07.8,100,0111,1713671646,6.688 42,0017,0023,0975.0,+07.6,100,0113,1713671946,6.68 42,0008,0011,0974.9,+07.5,100,0114,1713672246,6.676 45,0009,0012,0975.1,+07.8,100,0102,1713672546,6.665 45,0008,0011,0974.6,+07.5,100,0115,1713672846,6.658 49,0010,0014,0975.1,+07.8,100,0106,1713673146,6.642 47,0007,0009,0975.2,+08.1,100,0098,1713673446,6.697 45,0008,0011,0974.8,+08.2,100,0098,1713673746,6.792 52,0008,0011,0974.8,+08.7,100,0092,1713674046,6.777 45,0009,0012,0975.3,+08.9,100,0115,1713674346,6.77 47,0007,0010,0975.0,+09.5,100,0112,1713674646,6.759 45,0007,0010,0975.3,+09.8,100,0116,1713674946,6.751 47,0007,0010,0975.3,+10.1,100,0094,1713675246,6.742 45,0005,0007,0975.3,+10.0,100,0115,1713675546,6.728 45,0007,0009,0975.2,+10.1,100,0089,1713675846,6.716 42,0008,0011,0975.5,+10.2,100,0088,1713676146,6.706 42,0008,0011,0975.1,+10.4,100,0096,1713676446,6.7 42,0008,0011,0975.4,+10.4,100,0102,1713676746,6.698 45,0007,0009,0975.6,+10.6,100,0096,1713677046,6.74 45,0006,0008,0975.5,+10.7,100,0098,1713677346,6.83 45,0006,0008,0975.4,+10.7,100,0103,1713677646,6.821 35,0006,0008,0975.6,+10.8,100,0120,1713677946,6.817 49,0006,0008,0975.7,+10.7,100,0112,1713678246,6.806 47,0006,0008,0975.5,+10.9,100,0098,1713678546,6.794 47,0006,0008,0975.5,+11.0,100,0078,1713678846,6.779 47,0009,0012,0975.8,+11.2,100,0103,1713679146,6.773 49,0006,0008,0975.4,+11.4,100,0089,1713679446,6.77 45,0013,0018,0975.6,+11.6,100,0105,1713679746,6.754 45,0006,0008,0975.8,+11.6,100,0108,1713680046,6.747 42,0009,0013,0975.8,+11.6,100,0105,1713680346,6.733 40,0012,0017,0975.5,+11.8,100,0129,1713680646,6.779 40,0009,0012,0976.1,+12.0,100,0118,1713680946,6.873 40,0010,0014,0975.7,+12.1,100,0100,1713681246,6.866 40,0006,0008,0975.7,+11.8,100,0086,1713681546,6.857 40,0006,0008,0975.8,+12.1,100,0102,1713681846,6.843 42,0009,0013,0975.9,+12.4,100,0099,1713682146,6.834 40,0009,0013,0976.0,+12.3,100,0090,1713682446,6.827 37,0014,0019,0975.9,+12.7,100,0099,1713682746,6.819 40,0007,0009,0975.9,+12.6,100,0105,1713683046,6.811 40,0008,0011,0976.1,+12.5,100,0105,1713683346,6.8 40,0008,0011,0975.9,+12.7,100,0113,1713683646,6.787 37,0007,0009,0975.8,+12.6,100,0108,1713683946,6.783 52,0008,0011,0975.9,+12.7,100,0092,1713684246,6.828 47,0008,0011,0976.3,+12.5,100,0103,1713684546,6.915 40,0006,0008,0975.9,+12.6,100,0104,1713684846,6.906 37,0008,0011,0976.0,+12.7,100,0100,1713685146,6.899 40,0008,0011,0975.9,+12.7,100,0106,1713685446,6.883 37,0008,0011,0976.0,+12.5,100,0100,1713685746,6.88 99,0008,0011,0976.2,+12.7,100,0093,1713686046,6.869 45,0010,0013,0976.1,+13.1,000,0113,1713686346,6.864 37,0007,0009,0976.0,+12.8,100,0101,1713686646,6.849 42,0006,0008,0976.0,+13.2,000,0104,1713686946,6.836 42,0006,0008,0976.1,+13.3,000,0093,1713687246,6.834 42,0005,0007,0976.1,+13.6,000,0092,1713687546,6.824 49,0005,0007,0975.7,+13.1,000,0113,1713687846,6.863 35,0005,0007,0976.0,+13.6,000,0093,1713688146,6.952 30,0006,0008,0976.1,+13.6,000,0115,1713688446,6.937 37,0006,0008,0975.9,+13.8,000,0093,1713688746,6.921 45,0007,0010,0976.0,+14.0,000,0112,1713689046,6.908 45,0006,0008,0976.1,+13.9,000,0104,1713689346,6.901 42,0005,0006,0975.9,+14.3,000,0100,1713689646,6.897 40,0007,0009,0975.8,+14.3,000,0115,1713689946,6.886 35,0055,0074,0975.9,+14.7,000,0108,1713690246,6.881 30,0005,0006,0975.7,+14.8,000,0102,1713690546,6.869 33,0005,0007,0975.6,+14.9,000,0108,1713690846,6.858 35,0005,0006,0975.2,+15.4,000,0124,1713691146,6.846 33,0005,0007,0975.6,+15.2,000,0111,1713691446,6.895 40,0004,0006,0975.2,+15.4,000,0114,1713691746,6.984 99,0006,0008,0975.8,+15.0,000,0113,1713692046,6.972 23,0006,0008,0975.5,+15.2,000,0098,1713692346,6.954 33,0004,0006,0975.6,+15.3,000,0110,1713692646,6.945 99,0005,0006,0975.6,+15.3,000,0114,1713692946,6.944 33,0005,0006,0975.5,+15.6,000,0109,1713693246,6.929 30,0005,0006,0975.4,+15.4,000,0113,1713693546,6.919 30,0007,0009,0975.3,+15.4,000,0105,1713693846,6.908 28,0005,0006,0975.3,+15.0,000,0106,1713694146,6.893 25,0006,0008,0975.3,+15.5,000,0103,1713694446,6.886 23,0005,0007,0975.4,+15.6,000,0095,1713694746,6.866 28,0006,0008,0975.3,+15.1,000,0102,1713695046,6.926 28,0007,0010,0975.4,+15.6,000,0086,1713695347,7.019 99,0007,0010,0975.4,+15.0,000,0108,1713695647,7.008 25,0009,0012,0975.4,+14.9,000,0099,1713695946,6.993 30,0008,0011,0975.4,+15.1,000,0090,1713696246,6.974 33,0009,0012,0975.1,+15.1,000,0099,1713696546,6.964 40,0008,0011,0975.4,+14.8,000,0109,1713696846,6.953 28,0007,0010,0975.3,+14.9,000,0102,1713697146,6.939 25,0008,0011,0975.3,+14.8,000,0103,1713697446,6.929 30,0007,0010,0975.5,+14.4,000,0101,1713697746,6.932 25,0007,0009,0975.2,+14.2,000,0098,1713698046,6.919 23,0008,0011,0975.1,+14.6,000,0109,1713698346,6.9 30,0007,0010,0975.0,+14.5,000,0104,1713698646,6.953 28,0007,0010,0975.2,+14.3,000,0091,1713698947,7.047 28,0008,0011,0975.2,+14.0,000,0108,1713699247,7.039 25,0008,0011,0975.3,+14.0,000,0087,1713699547,7.028 30,0007,0009,0975.4,+13.4,000,0099,1713699847,7.011 28,0008,0011,0975.5,+13.0,100,0097,1713700147,7.004 33,0008,0011,0975.2,+12.7,100,0096,1713700446,6.994 23,0009,0013,0975.2,+12.3,100,0095,1713700746,6.984 28,0008,0011,0975.3,+12.2,100,0089,1713701046,6.976 30,0008,0011,0975.1,+12.0,100,0099,1713701346,6.958 30,0007,0010,0975.3,+12.1,100,0099,1713701646,6.951 33,0007,0010,0975.1,+12.0,100,0090,1713701946,6.944 28,0006,0008,0974.9,+12.2,100,0105,1713702246,6.991 33,0007,0009,0975.0,+12.0,100,0090,1713702547,7.079 30,0008,0011,0975.2,+12.1,100,0092,1713702847,7.065 30,0007,0010,0974.8,+11.7,100,0085,1713703147,7.055 35,0008,0011,0975.2,+11.5,100,0092,1713703447,7.042 33,0007,0010,0975.1,+11.3,100,0118,1713703747,7.035 35,0008,0011,0975.1,+11.2,100,0119,1713704047,7.021 37,0008,0011,0975.1,+11.2,100,0095,1713704347,7.015 30,0008,0011,0975.2,+11.2,100,0116,1713704646,6.998 30,0009,0012,0975.2,+11.2,100,0086,1713704946,6.999 37,0008,0011,0974.8,+11.1,100,0102,1713705246,6.98 35,0013,0019,0975.1,+10.9,100,0117,1713705546,6.972 37,0011,0015,0975.2,+10.9,100,0115,1713705847,7.029 37,0010,0013,0975.3,+10.9,100,0093,1713706147,7.108 35,0010,0014,0975.1,+10.8,100,0093,1713706447,7.103 11,0010,0013,0975.6,+10.6,100,0102,1713706747,7.095 35,0011,0014,0975.5,+10.3,100,0116,1713707047,7.089 33,0010,0013,0975.2,+10.4,100,0099,1713707347,7.076 42,0010,0013,0975.2,+10.4,100,0108,1713707647,7.064 37,0010,0013,0975.5,+10.3,100,0083,1713707947,7.057 33,0015,0022,0975.7,+10.6,100,0107,1713708247,7.054 49,0012,0016,0975.6,+10.6,100,0094,1713708547,7.042 28,0012,0017,0975.2,+10.1,100,0102,1713708847,7.037 25,0072,0098,0975.4,+10.2,100,0094,1713709147,7.018 33,0018,0024,0975.4,+10.2,100,0104,1713709447,7.072 35,0015,0022,0975.5,+10.3,100,0099,1713709747,7.162 37,0014,0020,0975.2,+10.1,100,0095,1713710047,7.15 35,0016,0022,0975.4,+10.2,100,0090,1713710347,7.143 35,0016,0022,0975.3,+10.1,100,0114,1713710647,7.123 37,0022,0029,0975.2,+10.3,100,0105,1713710947,7.12 40,0020,0027,0975.1,+10.1,100,0097,1713711247,7.123 37,0018,0025,0975.2,+10.1,100,0103,1713711547,7.113 37,0023,0030,0975.5,+10.3,100,0098,1713711847,7.094 40,0020,0027,0975.1,+10.1,100,0111,1713712147,7.093 37,0021,0028,0975.2,+10.4,100,0107,1713712447,7.08 45,0024,0033,0975.1,+10.4,100,0127,1713712747,7.072 37,0027,0036,0975.3,+10.6,100,0102,1713713047,7.124 40,0050,0067,0975.3,+10.6,100,0089,1713713347,7.208 35,0024,0033,0975.3,+10.5,100,0088,1713713647,7.197 35,0022,0030,0975.2,+10.3,100,0100,1713713947,7.191 40,0021,0028,0975.4,+10.4,100,0087,1713714247,7.183 37,0023,0030,0975.3,+10.4,100,0083,1713714547,7.172 35,0019,0025,0975.6,+10.2,100,0104,1713714847,7.158 42,0019,0026,0975.2,+10.0,100,0113,1713715147,7.15 28,0017,0024,0975.3,+10.0,100,0099,1713715447,7.142 42,0020,0027,0975.7,+10.3,100,0100,1713715747,7.127 35,0017,0024,0975.3,+10.1,100,0097,1713716047,7.112 37,0017,0023,0975.7,+09.9,100,0106,1713716347,7.106 40,0019,0026,0975.4,+10.2,100,0078,1713716647,7.162 35,0017,0024,0975.4,+09.8,100,0094,1713716947,7.249 35,0019,0026,0975.5,+09.5,100,0103,1713717247,7.246 33,0021,0028,0975.7,+09.9,100,0079,1713717847,7.232 30,0019,0026,0975.8,+09.6,100,0102,1713718147,7.222 42,0020,0027,0975.8,+09.4,100,0092,1713718447,7.221 37,0021,0029,0975.9,+09.2,100,0100,1713718747,7.207 28,0020,0027,0976.4,+09.5,100,0099,1713719047,7.204 35,0020,0027,0976.2,+09.6,100,0113,1713719347,7.182 40,0022,0029,0976.2,+09.7,100,0094,1713719647,7.176 42,0019,0025,0976.4,+09.5,100,0093,1713719947,7.163 37,0019,0026,0976.5,+09.1,100,0102,1713720247,7.218 45,0023,0032,0976.6,+09.3,100,0099,1713720547,7.299 45,0019,0026,0976.6,+09.1,100,0109,1713720847,7.287 45,0019,0026,0976.6,+09.3,100,0108,1713721147,7.284 47,0020,0027,0976.7,+09.2,100,0106,1713721447,7.274 45,0018,0024,0976.6,+09.2,100,0114,1713721747,7.266 47,0016,0022,0976.7,+09.1,100,0087,1713722047,7.249 45,0016,0022,0976.8,+08.9,100,0103,1713722347,7.249 47,0015,0022,0977.0,+09.0,100,0125,1713722647,7.239 45,0017,0024,0976.9,+08.9,100,0100,1713722947,7.234 45,0021,0029,0977.2,+09.1,100,0112,1713723247,7.221 45,0016,0022,0977.0,+08.9,100,0104,1713723547,7.216 47,0019,0026,0976.9,+09.0,100,0107,1713723847,7.272 52,0020,0027,0977.2,+08.8,100,0105,1713724147,7.355 40,0018,0024,0977.0,+08.8,100,0084,1713724447,7.347 40,0015,0022,0977.2,+08.7,100,0102,1713724747,7.335 47,0017,0024,0977.4,+08.7,100,0093,1713725047,7.328 52,0016,0022,0977.3,+08.5,100,0105,1713725347,7.316 47,0017,0023,0977.7,+08.7,100,0104,1713725647,7.302 49,0015,0022,0977.4,+08.7,100,0118,1713725947,7.298 47,0017,0024,0977.3,+08.5,100,0119,1713726247,7.292 42,0016,0022,0977.3,+08.7,100,0105,1713726547,7.273 37,0016,0022,0977.8,+08.6,100,0136,1713726847,7.258 49,0014,0020,0977.4,+08.4,100,0120,1713727147,7.255 42,0018,0025,0977.7,+08.3,100,0111,1713727447,7.307 47,0017,0024,0977.4,+08.5,100,0105,1713727747,7.4 49,0017,0024,0977.4,+08.5,100,0091,1713728047,7.39 47,0017,0024,0977.5,+08.3,100,0093,1713728347,7.37 47,0013,0018,0977.8,+08.3,100,0104,1713728647,7.363 49,0014,0020,0977.6,+08.5,100,0089,1713728947,7.358 47,0013,0019,0977.6,+08.4,100,0102,1713729247,7.357 47,0013,0019,0977.5,+08.2,100,0101,1713729547,7.339 47,0015,0022,0977.6,+08.2,100,0107,1713729847,7.329 49,0013,0019,0977.7,+08.2,100,0098,1713730147,7.319 45,0012,0017,0977.8,+08.1,100,0110,1713730447,7.314 49,0011,0014,0978.1,+08.4,100,0091,1713730747,7.302 49,0013,0018,0977.8,+08.1,100,0104,1713731047,7.357 47,0012,0016,0977.9,+08.2,100,0114,1713731347,7.442 49,0012,0016,0978.0,+08.1,100,0099,1713731647,7.439 45,0009,0013,0977.9,+07.9,100,0107,1713731947,7.428 40,0009,0012,0977.9,+08.0,100,0090,1713732247,7.423 45,0010,0014,0978.0,+07.9,100,0088,1713732547,7.416 42,0007,0010,0978.0,+08.0,100,0108,1713732847,7.41 45,0006,0008,0978.2,+08.1,100,0102,1713733147,7.394 45,0007,0010,0978.0,+08.0,100,0104,1713733447,7.384 47,0008,0011,0978.3,+08.0,100,0110,1713733747,7.374 45,0007,0010,0978.3,+07.8,100,0102,1713734047,7.364 40,0007,0009,0978.1,+07.7,100,0101,1713734347,7.359 47,0007,0010,0978.1,+07.7,100,0096,1713734647,7.41 47,0007,0009,0978.4,+07.8,100,0102,1713734947,7.499 47,0006,0008,0978.3,+07.7,100,0095,1713735247,7.483 45,0008,0011,0978.4,+07.8,100,0089,1713735547,7.474 42,0006,0008,0978.3,+07.6,100,0104,1713735847,7.467 47,0006,0008,0978.4,+07.6,100,0103,1713736147,7.452 45,0006,0008,0978.5,+07.7,100,0111,1713736447,7.441 45,0007,0010,0978.4,+07.7,100,0115,1713736747,7.436 47,0006,0008,0978.4,+07.8,100,0088,1713737047,7.419 45,0006,0008,0978.2,+07.5,100,0079,1713737347,7.413 40,0006,0008,0978.3,+07.6,100,0107,1713737647,7.409 37,0006,0008,0978.2,+07.5,100,0084,1713737947,7.403 37,0007,0010,0978.4,+07.5,100,0090,1713738247,7.461 45,0007,0010,0978.1,+07.4,100,0098,1713738547,7.545 35,0007,0010,0978.4,+07.5,100,0105,1713738847,7.54 37,0007,0009,0978.3,+07.6,100,0091,1713739147,7.529 40,0008,0011,0978.5,+07.7,100,0100,1713739747,7.515 35,0008,0011,0978.6,+07.6,100,0113,1713740047,7.5 47,0009,0012,0978.7,+07.4,100,0098,1713740347,7.497 49,0009,0013,0978.3,+07.5,100,0109,1713740647,7.483 47,0011,0014,0978.5,+07.5,100,0109,1713740947,7.477 49,0011,0014,0978.7,+07.4,100,0116,1713741247,7.461 49,0009,0013,0978.8,+07.6,100,0098,1713741547,7.449 45,0011,0015,0978.5,+07.4,100,0106,1713741847,7.506 49,0011,0014,0978.6,+07.4,100,0098,1713742147,7.589 45,0010,0014,0978.5,+07.5,100,0108,1713742447,7.586 40,0010,0014,0978.5,+07.6,100,0103,1713742747,7.576 99,0011,0015,0978.9,+07.3,100,0100,1713743047,7.571 45,0010,0013,0978.8,+07.3,100,0122,1713743347,7.552 42,0009,0013,0978.9,+07.3,100,0089,1713743647,7.547 40,0009,0012,0979.0,+07.4,100,0103,1713743947,7.542 42,0010,0013,0979.1,+07.4,100,0081,1713744247,7.535 45,0008,0011,0979.1,+07.5,100,0098,1713744547,7.539 40,0008,0011,0979.0,+07.3,100,0108,1713744847,7.525 47,0007,0010,0979.1,+07.6,100,0107,1713745147,7.511 40,0007,0010,0979.2,+07.4,100,0103,1713745447,7.566 99,0007,0010,0979.1,+07.4,100,0093,1713745747,7.656 49,0007,0009,0978.9,+07.4,100,0104,1713746047,7.643 49,0008,0011,0979.3,+07.5,100,0093,1713746347,7.632 47,0007,0010,0978.9,+07.4,100,0094,1713746647,7.627 40,0007,0010,0979.1,+07.4,100,0103,1713746947,7.619 40,0007,0010,0978.9,+07.4,100,0107,1713747247,7.61 52,0007,0009,0979.3,+07.2,100,0094,1713747547,7.596 40,0007,0010,0979.4,+07.3,100,0098,1713747847,7.595 45,0009,0013,0979.2,+07.4,100,0105,1713748147,7.582 47,0009,0013,0979.2,+07.3,100,0108,1713748447,7.569 49,0008,0011,0979.3,+07.4,100,0107,1713748747,7.561 42,0009,0012,0979.5,+07.5,100,0111,1713749047,7.618 40,0009,0013,0979.7,+07.4,100,0114,1713749347,7.704 47,0009,0012,0979.7,+07.4,100,0099,1713749647,7.696 45,0009,0013,0979.7,+07.3,100,0091,1713749947,7.693 45,0009,0012,0979.8,+07.3,100,0122,1713750247,7.686 42,0009,0013,0979.6,+07.3,100,0085,1713750547,7.673 99,0010,0013,0979.8,+07.4,100,0103,1713750847,7.66 47,0010,0013,0979.8,+07.5,100,0095,1713751147,7.65 45,0010,0013,0979.7,+07.4,100,0089,1713751447,7.645 42,0010,0013,0979.6,+07.3,100,0096,1713751747,7.629 45,0010,0013,0979.9,+07.5,100,0100,1713752047,7.627 42,0009,0012,0980.1,+07.6,100,0088,1713752347,7.623 42,0010,0014,0979.8,+07.3,100,0108,1713752647,7.673 47,0009,0013,0980.1,+07.6,100,0113,1713752947,7.758 45,0010,0013,0979.9,+07.6,100,0104,1713753247,7.75 42,0008,0011,0979.9,+07.4,100,0109,1713753547,7.745 45,0009,0013,0979.7,+07.4,100,0091,1713753847,7.731 37,0009,0013,0979.8,+07.4,100,0106,1713754147,7.728 42,0009,0012,0979.9,+07.4,100,0102,1713754447,7.707 40,0010,0013,0979.7,+07.4,100,0101,1713754747,7.694 45,0010,0014,0979.9,+07.4,100,0103,1713755047,7.69 45,0011,0014,0980.1,+07.5,100,0092,1713755347,7.682 45,0011,0015,0980.2,+07.3,100,0116,1713755647,7.673 47,0011,0014,0980.3,+07.3,100,0099,1713755947,7.669 47,0010,0013,0980.4,+07.2,100,0105,1713756247,7.72 49,0011,0014,0980.2,+07.1,100,0110,1713756547,7.804 42,0012,0016,0980.1,+07.2,100,0111,1713756847,7.797 42,0012,0017,0980.4,+07.3,100,0115,1713757147,7.788 45,0011,0015,0980.2,+07.1,100,0088,1713757447,7.777 45,0012,0016,0980.3,+07.1,100,0097,1713757747,7.767 45,0012,0017,0980.4,+07.1,100,0112,1713758047,7.761 37,0011,0015,0980.4,+07.0,100,0118,1713758347,7.749 42,0011,0015,0980.3,+07.1,100,0109,1713758647,7.747 45,0011,0015,0980.4,+07.3,100,0097,1713758947,7.731 40,0013,0019,0980.7,+07.1,100,0096,1713759247,7.726 45,0011,0015,0980.5,+07.2,100,0105,1713759547,7.714 42,0011,0015,0980.3,+07.1,100,0091,1713759847,7.769 42,0012,0017,0980.7,+07.1,100,0096,1713760147,7.85 42,0011,0015,0980.6,+07.3,100,0091,1713760447,7.843 40,0012,0016,0980.6,+07.3,100,0112,1713760747,7.842 40,0012,0017,0980.6,+07.3,100,0109,1713761047,7.837 40,0012,0016,0980.7,+07.6,100,0105,1713761347,7.825 40,0011,0015,0980.8,+07.6,100,0103,1713761647,7.817 42,0010,0013,0981.0,+07.9,100,0111,1713761947,7.805 99,0011,0015,0981.0,+08.0,100,0094,1713762247,7.834 47,0010,0014,0981.1,+08.4,100,0094,1713762547,7.791 42,0011,0015,0981.0,+08.4,100,0101,1713762847,7.781 42,0009,0013,0980.9,+08.6,100,0080,1713763147,7.761 45,0012,0016,0980.9,+08.7,100,0100,1713763447,7.824 47,0010,0014,0981.1,+08.8,100,0089,1713763747,7.9 45,0010,0013,0981.0,+08.7,100,0090,1713764047,7.903 45,0011,0014,0981.0,+09.0,100,0095,1713764347,7.889 45,0011,0014,0981.1,+09.0,100,0106,1713764647,7.884 45,0009,0013,0981.2,+09.1,100,0097,1713764947,7.869 45,0009,0012,0981.1,+09.2,100,0123,1713765247,7.867 42,0011,0015,0981.2,+09.2,100,0108,1713765547,7.852 45,0010,0014,0981.4,+09.2,100,0105,1713765847,7.844 47,0011,0015,0981.3,+09.3,100,0100,1713766147,7.844 42,0010,0014,0981.4,+09.5,100,0102,1713766447,7.831 45,0011,0014,0981.4,+09.7,100,0103,1713766747,7.818 42,0010,0013,0981.7,+09.8,100,0099,1713767047,7.872 40,0009,0013,0981.6,+09.9,100,0109,1713767347,7.95 42,0011,0014,0981.6,+10.2,100,0101,1713767647,7.948 42,0010,0013,0981.7,+10.2,100,0097,1713767947,7.929 42,0008,0011,0981.6,+10.2,100,0085,1713768247,7.926 42,0009,0013,0981.8,+10.4,100,0094,1713768547,7.918 99,0011,0014,0981.8,+10.7,100,0108,1713768847,7.914 42,0010,0014,0982.0,+10.7,100,0090,1713769147,7.905 40,0011,0015,0981.9,+11.0,100,0111,1713769447,7.893 45,0010,0014,0982.0,+11.0,100,0107,1713769747,7.889 47,0009,0013,0982.3,+10.9,100,0122,1713770047,7.882 40,0011,0015,0982.1,+10.8,100,0083,1713770347,7.864 40,0015,0022,0982.2,+10.7,100,0113,1713770647,7.916 42,0011,0014,0982.2,+10.7,100,0118,1713770948,8.004 37,0010,0013,0982.3,+10.8,100,0102,1713771247,7.995 45,0010,0013,0982.3,+10.7,100,0110,1713771547,7.992 40,0009,0012,0982.6,+10.9,100,0094,1713771847,7.982 45,0010,0013,0982.1,+11.2,100,0097,1713772147,7.97 45,0015,0021,0982.1,+11.0,100,0094,1713772447,7.954 42,0026,0036,0982.6,+10.9,100,0099,1713772747,7.954 42,0012,0017,0982.6,+11.0,100,0105,1713773047,7.939 42,0011,0015,0982.5,+11.1,100,0111,1713773347,7.93 99,0013,0018,0982.6,+11.1,100,0102,1713773647,7.912 42,0028,0038,0982.7,+11.2,100,0094,1713773947,7.908 37,0020,0027,0982.4,+11.4,100,0105,1713774247,7.959 40,0011,0014,0982.7,+11.5,100,0085,1713774548,8.053 35,0011,0015,0982.7,+11.5,100,0113,1713774848,8.037 37,0021,0028,0982.6,+11.7,100,0099,1713775148,8.023 45,0010,0014,0983.0,+11.8,100,0089,1713775448,8.02 33,0010,0013,0982.8,+11.7,100,0109,1713775748,8.017 42,0011,0014,0983.0,+11.6,100,0115,1713776048,8.002 37,0010,0014,0982.9,+11.9,100,0090,1713776347,7.991 37,0020,0027,0983.3,+12.0,100,0094,1713776647,7.98 40,0011,0014,0983.0,+11.9,100,0103,1713776947,7.97 45,0011,0015,0983.1,+12.0,100,0102,1713777247,7.959 42,0012,0017,0982.7,+12.3,100,0111,1713777547,7.945 42,0009,0013,0982.8,+12.3,100,0104,1713777848,8.002 40,0010,0014,0982.9,+12.6,100,0100,1713778148,8.088 37,0010,0014,0983.1,+12.8,100,0092,1713778448,8.08 37,0027,0037,0983.0,+13.4,000,0098,1713778748,8.063 40,0010,0013,0982.9,+13.7,000,0103,1713779048,8.055 35,0017,0024,0982.9,+13.7,000,0103,1713779348,8.042 40,0011,0014,0983.2,+14.0,000,0110,1713779648,8.032 37,0011,0015,0982.9,+14.1,000,0090,1713779948,8.025 37,0015,0021,0982.7,+14.2,000,0101,1713780248,8.014 40,0009,0013,0982.8,+14.8,000,0107,1713780548,8.003 35,0014,0019,0983.0,+14.9,000,0099,1713780848,8.002 33,0009,0013,0982.9,+14.7,000,0076,1713781147,7.996 37,0009,0012,0982.9,+14.7,000,0101,1713781448,8.046 37,0011,0015,0983.1,+15.0,000,0093,1713781748,8.128 37,0008,0011,0982.8,+15.3,000,0088,1713782048,8.113 25,0008,0011,0982.9,+15.6,000,0100,1713782348,8.108 37,0009,0012,0982.9,+15.6,000,0128,1713782648,8.103 35,0009,0012,0982.7,+15.5,000,0093,1713782948,8.092 37,0007,0010,0982.7,+15.3,000,0104,1713783248,8.077 37,0009,0012,0982.7,+15.2,000,0086,1713783548,8.064 42,0008,0011,0982.6,+15.6,000,0093,1713783848,8.057 35,0008,0011,0982.9,+15.2,000,0119,1713784148,8.05 35,0008,0011,0982.7,+14.9,000,0085,1713784448,8.032 37,0008,0011,0982.8,+14.9,000,0090,1713784748,8.02 40,0008,0011,0982.6,+15.5,000,0089,1713785048,8.069 35,0009,0012,0982.9,+15.8,000,0088,1713785348,8.152 40,0008,0011,0983.0,+15.8,000,0103,1713785648,8.149 37,0009,0012,0982.8,+16.3,000,0099,1713785948,8.136 40,0006,0008,0982.7,+16.1,000,0100,1713786248,8.113 40,0007,0010,0983.0,+16.6,000,0097,1713786548,8.113 47,0008,0011,0983.1,+16.4,000,0099,1713786848,8.104 35,0009,0013,0982.9,+16.4,000,0108,1713787148,8.099 35,0011,0014,0982.6,+17.0,000,0096,1713787448,8.087 37,0007,0009,0983.0,+16.6,000,0124,1713787748,8.079 40,0007,0009,0983.0,+15.9,000,0095,1713788048,8.061 37,0007,0010,0982.5,+16.0,000,0090,1713788348,8.061 37,0007,0009,0982.7,+15.9,000,0095,1713788648,8.108 37,0008,0011,0982.9,+15.4,000,0108,1713788948,8.187 37,0008,0011,0982.9,+15.7,000,0097,1713789248,8.173 42,0008,0011,0982.4,+15.4,000,0105,1713789548,8.159 35,0007,0009,0982.4,+15.8,000,0090,1713789848,8.15 40,0006,0008,0982.6,+16.6,000,0097,1713790148,8.15 37,0007,0009,0982.4,+16.7,000,0084,1713790448,8.135 37,0008,0011,0982.2,+17.0,000,0107,1713790748,8.148 37,0008,0011,0982.3,+17.0,000,0071,1713791048,8.113 35,0006,0008,0982.7,+16.5,000,0110,1713791348,8.104 35,0009,0013,0982.8,+16.8,000,0087,1713791648,8.093 37,0006,0008,0982.3,+16.9,000,0085,1713791948,8.077 42,0006,0008,0982.4,+16.0,000,0105,1713792248,8.132 35,0007,0010,0982.6,+16.4,000,0106,1713792548,8.218 37,0007,0009,0982.4,+16.1,000,0081,1713792848,8.194 37,0007,0009,0982.6,+16.4,000,0112,1713793148,8.195 42,0013,0018,0982.4,+17.1,000,0102,1713793448,8.181 30,0007,0010,0982.4,+16.3,000,0098,1713793748,8.168 37,0006,0008,0982.3,+16.3,000,0098,1713794048,8.164 33,0007,0009,0982.5,+16.5,000,0104,1713794348,8.155 40,0006,0008,0982.5,+16.6,000,0096,1713794648,8.141 33,0007,0009,0982.5,+17.1,000,0097,1713794948,8.129 37,0050,0067,0982.6,+17.1,000,0106,1713795248,8.125 35,0006,0008,0982.6,+17.2,000,0094,1713795548,8.113 35,0006,0008,0982.3,+17.3,000,0084,1713795848,8.156 33,0007,0009,0982.7,+17.2,000,0099,1713796148,8.24 35,0009,0012,0982.4,+17.6,000,0098,1713796448,8.235 35,0008,0011,0982.3,+17.0,000,0119,1713796748,8.218 33,0006,0008,0982.3,+16.3,000,0085,1713797048,8.201 35,0006,0008,0982.6,+16.8,000,0089,1713797348,8.197 99,0006,0008,0982.4,+16.5,000,0079,1713797648,8.184 30,0006,0008,0982.2,+16.9,000,0092,1713797948,8.171 33,0008,0011,0982.7,+16.7,000,0097,1713798248,8.161 37,0006,0008,0982.3,+16.1,000,0103,1713798548,8.156 33,0007,0009,0982.4,+16.2,000,0101,1713798848,8.14 33,0006,0008,0982.4,+16.3,000,0087,1713799148,8.127 37,0007,0009,0982.4,+16.2,000,0108,1713799448,8.179 37,0007,0010,0982.5,+16.0,000,0116,1713799748,8.267 37,0007,0009,0982.5,+15.6,000,0109,1713800048,8.258 35,0009,0013,0982.5,+15.5,000,0104,1713800348,8.247 35,0008,0011,0982.0,+15.4,000,0086,1713800648,8.242 37,0008,0011,0982.4,+15.6,000,0109,1713800948,8.224 99,0007,0010,0982.4,+15.6,000,0086,1713801248,8.217 37,0008,0011,0982.5,+15.5,000,0105,1713801548,8.202 40,0007,0009,0982.6,+15.6,000,0096,1713801848,8.197 37,0007,0009,0982.4,+15.5,000,0088,1713802148,8.185 33,0007,0010,0982.5,+15.2,000,0095,1713802448,8.176 37,0007,0010,0982.4,+15.0,000,0089,1713802748,8.177 35,0008,0011,0982.3,+14.9,000,0098,1713803048,8.215 35,0009,0012,0982.2,+14.7,000,0095,1713803348,8.301 23,0006,0008,0982.5,+14.8,000,0092,1713803648,8.284 40,0038,0051,0982.4,+14.6,000,0097,1713803948,8.276 37,0036,0048,0982.5,+14.4,000,0093,1713804248,8.272 35,0038,0052,0982.7,+14.2,000,0100,1713804548,8.259 45,0023,0032,0982.5,+14.0,000,0095,1713804848,8.251 30,0019,0026,0982.7,+13.9,000,0105,1713805148,8.24 35,0017,0024,0982.8,+13.8,000,0086,1713805448,8.233 42,0018,0025,0982.8,+13.8,000,0098,1713805748,8.217 47,0034,0046,0982.6,+13.6,000,0091,1713806048,8.195 33,0019,0025,0982.9,+13.5,000,0094,1713806348,8.187 30,0015,0022,0982.5,+13.3,000,0107,1713806648,8.236 45,0014,0020,0982.5,+13.3,000,0108,1713806948,8.331 47,0017,0024,0982.8,+13.1,000,0094,1713807248,8.311 33,0019,0026,0982.9,+13.1,100,0087,1713807548,8.321 37,0020,0027,0982.8,+13.0,100,0091,1713807848,8.306 47,0019,0025,0983.2,+12.8,100,0090,1713808148,8.297 33,0018,0025,0983.1,+12.8,100,0084,1713808448,8.282 33,0012,0016,0982.9,+12.7,100,0100,1713808748,8.285 37,0015,0022,0983.1,+12.8,100,0119,1713809048,8.265 37,0015,0022,0983.3,+12.5,100,0103,1713809348,8.255 37,0010,0014,0983.1,+12.4,100,0085,1713809648,8.241 37,0009,0013,0983.3,+12.6,100,0112,1713809948,8.237 37,0018,0024,0983.3,+12.5,100,0101,1713810248,8.289 40,0016,0022,0983.1,+12.6,100,0101,1713810548,8.374 45,0013,0018,0983.5,+12.6,100,0107,1713810848,8.362 40,0017,0024,0983.2,+12.4,100,0113,1713811148,8.348 37,0014,0020,0983.2,+12.3,100,0096,1713811448,8.344 42,0014,0019,0983.1,+12.2,100,0112,1713811748,8.33 40,0011,0015,0983.5,+12.2,100,0081,1713812048,8.323 42,0013,0018,0983.4,+12.1,100,0113,1713812348,8.312 37,0015,0021,0983.6,+11.9,100,0089,1713812648,8.315 00,0011,0014,0983.4,+12.1,100,0102,1713812948,8.283 33,0011,0014,0983.5,+11.9,100,0080,1713813248,8.285 30,0011,0015,0983.2,+11.7,100,0109,1713813548,8.27 35,0012,0017,0983.3,+11.7,100,0116,1713813848,8.323 33,0011,0015,0983.4,+12.0,100,0096,1713814148,8.407 30,0013,0018,0983.3,+11.9,100,0087,1713814448,8.395 33,0011,0015,0983.4,+11.9,100,0111,1713814748,8.398 30,0012,0016,0983.5,+11.8,100,0101,1713815048,8.379 40,0011,0015,0983.5,+11.9,100,0114,1713815348,8.379 33,0009,0013,0983.2,+11.7,100,0115,1713815648,8.366 35,0011,0015,0983.1,+11.6,100,0088,1713815948,8.352 28,0011,0015,0983.3,+11.8,100,0109,1713816248,8.347 35,0012,0016,0983.1,+11.3,100,0095,1713816548,8.338 16,0012,0017,0983.1,+11.3,100,0096,1713816848,8.329 33,0010,0014,0983.3,+11.1,100,0096,1713817148,8.333 33,0010,0013,0983.0,+11.1,100,0100,1713817448,8.37 33,0011,0014,0983.3,+11.0,100,0104,1713817748,8.456 33,0011,0014,0983.1,+11.0,100,0094,1713818048,8.445 33,0010,0013,0982.9,+10.8,100,0098,1713818348,8.431 35,0010,0014,0983.1,+10.9,100,0097,1713818648,8.455 33,0012,0016,0983.0,+11.0,100,0107,1713818948,8.409 30,0011,0014,0983.1,+10.7,100,0117,1713819248,8.404 30,0011,0014,0982.9,+10.6,100,0117,1713819548,8.393 35,0010,0013,0983.3,+10.6,100,0084,1713819848,8.386 35,0012,0016,0982.9,+10.4,100,0097,1713820148,8.372 30,0012,0017,0983.4,+10.6,100,0095,1713820448,8.375 37,0012,0016,0983.1,+10.4,100,0088,1713820748,8.361 30,0013,0019,0983.1,+10.4,100,0101,1713821048,8.405 35,0012,0016,0983.0,+10.7,100,0081,1713821348,8.49 33,0011,0015,0982.9,+10.4,100,0099,1713821648,8.48 33,0011,0015,0983.0,+10.4,100,0102,1713821948,8.463 30,0010,0014,0982.9,+10.2,100,0101,1713822248,8.458 28,0013,0019,0983.3,+10.2,100,0089,1713822548,8.451 30,0013,0018,0982.9,+10.3,100,0088,1713822848,8.443 35,0013,0018,0983.0,+10.1,100,0110,1713823148,8.435 35,0012,0016,0983.0,+10.3,100,0104,1713823448,8.413 37,0012,0017,0982.9,+10.0,100,0108,1713823748,8.411 35,0012,0016,0982.8,+10.0,100,0103,1713824048,8.401 35,0012,0017,0983.0,+09.9,100,0102,1713824348,8.392 35,0014,0019,0983.2,+09.8,100,0108,1713824648,8.444 40,0015,0021,0982.9,+09.7,100,0109,1713824948,8.534 40,0013,0018,0982.7,+09.9,100,0100,1713825248,8.509 40,0015,0021,0982.9,+09.6,100,0111,1713825548,8.51 35,0013,0019,0982.9,+09.7,100,0080,1713825848,8.507 33,0013,0019,0982.9,+09.6,100,0101,1713826148,8.492 37,0013,0018,0982.8,+09.6,100,0100,1713826448,8.491 37,0013,0018,0982.6,+09.3,100,0082,1713826748,8.479 40,0014,0019,0982.9,+09.7,100,0092,1713827048,8.466 40,0013,0018,0982.6,+09.4,100,0121,1713827348,8.457 40,0012,0017,0983.0,+09.3,100,0095,1713827648,8.451 40,0012,0016,0982.8,+09.2,100,0089,1713827948,8.44 33,0014,0019,0982.8,+09.3,100,0091,1713828248,8.489 30,0013,0018,0982.6,+09.3,100,0091,1713828548,8.576 28,0013,0019,0982.4,+09.2,100,0103,1713828848,8.565 33,0016,0022,0982.2,+09.1,100,0087,1713829148,8.554 33,0013,0018,0982.4,+09.4,100,0092,1713829448,8.541 30,0016,0022,0982.3,+09.0,100,0082,1713829748,8.542 25,0018,0024,0982.4,+09.1,100,0094,1713830048,8.521 33,0018,0024,0982.3,+09.3,100,0094,1713830948,8.5 35,0017,0024,0982.7,+09.1,100,0094,1713831248,8.494 35,0017,0024,0982.2,+08.8,100,0102,1713831548,8.478 33,0018,0025,0982.3,+08.6,100,0110,1713831848,8.524 33,0019,0025,0982.3,+08.3,100,0108,1713832148,8.617 30,0017,0024,0982.1,+08.3,100,0104,1713832448,8.616 35,0019,0025,0982.1,+08.1,100,0095,1713832748,8.618 35,0019,0025,0982.2,+07.7,100,0100,1713833048,8.607 37,0019,0025,0982.2,+08.1,100,0093,1713833348,8.591 37,0021,0028,0982.1,+07.7,100,0089,1713833648,8.583 35,0022,0030,0982.2,+07.7,100,0101,1713833948,8.574 37,0022,0030,0982.5,+07.8,100,0092,1713834248,8.559 30,0026,0035,0982.3,+08.0,100,0101,1713834548,8.553 37,0025,0034,0982.4,+07.9,100,0115,1713834848,8.54 35,0028,0038,0982.4,+07.9,100,0100,1713835148,8.533 40,0029,0039,0982.3,+07.8,100,0103,1713835448,8.589 40,0027,0037,0982.2,+08.2,100,0116,1713835748,8.672 42,0030,0041,0981.8,+07.9,100,0097,1713836048,8.672 47,0027,0037,0981.6,+08.2,100,0117,1713836348,8.664 47,0031,0041,0981.9,+08.0,100,0107,1713836648,8.657 42,0029,0039,0981.5,+08.3,100,0112,1713836948,8.646 45,0028,0038,0981.6,+08.3,100,0079,1713837248,8.646 47,0030,0040,0981.7,+08.1,100,0094,1713837548,8.63 45,0036,0048,0981.7,+08.2,100,0098,1713837848,8.619 47,0031,0043,0981.8,+08.2,100,0097,1713838148,8.608 45,0030,0040,0981.6,+08.2,100,0078,1713838448,8.606 40,0030,0040,0981.8,+08.1,100,0102,1713838748,8.593 42,0033,0044,0981.6,+08.2,100,0100,1713839048,8.637 45,0030,0041,0981.5,+08.2,100,0100,1713839348,8.737 42,0034,0046,0981.7,+08.1,100,0101,1713839648,8.721 42,0031,0043,0981.5,+08.2,100,0099,1713839948,8.709 42,0030,0041,0981.4,+08.3,100,0109,1713840248,8.701 42,0033,0045,0981.3,+08.1,100,0094,1713840548,8.698 40,0033,0044,0981.6,+08.2,100,0102,1713840848,8.684 42,0033,0044,0981.2,+08.1,100,0094,1713841148,8.679 42,0031,0041,0981.6,+08.2,100,0094,1713841448,8.676 42,0029,0039,0981.5,+08.2,100,0088,1713841748,8.666 47,0031,0041,0981.4,+08.1,100,0103,1713842048,8.658 42,0030,0041,0981.3,+08.2,100,0104,1713842348,8.634 45,0032,0044,0981.4,+08.1,100,0110,1713842648,8.697 37,0027,0036,0981.0,+08.3,100,0095,1713842948,8.779 45,0028,0038,0981.3,+08.4,100,0093,1713843248,8.766 99,0028,0038,0980.8,+08.3,100,0109,1713843548,8.769 40,0029,0039,0980.8,+08.2,100,0115,1713843848,8.764 40,0033,0045,0981.3,+08.1,100,0079,1713844148,8.743 37,0027,0037,0981.4,+08.2,100,0104,1713844448,8.729 40,0028,0038,0981.3,+08.2,100,0100,1713844748,8.724 37,0028,0038,0981.2,+08.2,100,0101,1713845048,8.708 40,0028,0038,0981.2,+08.4,100,0107,1713845348,8.71 40,0028,0038,0981.3,+08.4,100,0099,1713845648,8.7 35,0029,0040,0981.6,+08.2,100,0129,1713845948,8.688 42,0037,0050,0981.7,+08.4,100,0090,1713846248,8.751 45,0037,0050,0981.3,+08.4,100,0102,1713846548,8.833 47,0025,0035,0981.1,+08.2,100,0092,1713846848,8.815 45,0029,0039,0981.3,+08.1,100,0091,1713847148,8.819 42,0026,0035,0981.3,+08.3,100,0097,1713847448,8.803 42,0024,0033,0981.2,+08.4,100,0108,1713847748,8.788 40,0024,0033,0981.2,+08.4,100,0127,1713848048,8.782 37,0023,0030,0981.4,+08.3,100,0097,1713848348,8.776 40,0023,0032,0981.0,+08.3,100,0108,1713848648,8.77 40,0029,0039,0981.4,+08.3,100,0094,1713848948,8.767 42,0025,0034,0981.4,+08.2,100,0098,1713849248,8.754 40,0026,0036,0981.1,+08.3,100,0095,1713849548,8.749 45,0025,0035,0981.4,+08.3,100,0132,1713849848,8.8 42,0022,0029,0981.1,+08.3,100,0085,1713850148,8.886 42,0021,0029,0980.9,+08.2,100,0132,1713857501,41.151 40,0016,0022,0980.9,+09.1,100,0112,1713857801,41.122 42,0013,0019,0980.6,+09.2,100,0113,1713858101,41.125 42,0014,0019,0980.4,+09.2,100,0098,1713858401,41.108 45,0013,0018,0980.3,+08.9,100,0107,1713858701,41.107 42,0015,0021,0980.7,+08.9,100,0078,1713859001,41.094 45,0017,0023,0980.4,+09.2,100,0113,1713859301,41.085 40,0017,0023,0980.3,+09.0,100,0111,1713859601,41.069 42,0015,0022,0980.4,+09.4,100,0108,1713859901,41.065 42,0017,0024,0980.4,+09.2,100,0095,1713860201,41.058 45,0023,0032,0980.2,+09.1,100,0096,1713860501,41.047 45,0016,0022,0980.5,+09.1,100,0116,1713860801,41.186 47,0018,0024,0980.3,+09.1,100,0118,1713861101,41.196 47,0022,0029,0980.0,+09.0,100,0096,1713861401,41.171 42,0019,0025,0979.9,+09.0,100,0091,1713861701,41.17 47,0022,0029,0980.3,+09.1,100,0119,1713862001,41.157 45,0019,0026,0980.1,+09.3,100,0109,1713862301,41.153 99,0021,0029,0980.2,+09.1,100,0134,1713862601,41.14 47,0020,0027,0980.2,+09.0,100,0097,1713862901,41.133 47,0019,0025,0980.2,+09.1,100,0084,1713863201,41.12 47,0020,0027,0980.3,+09.4,100,0093,1713863501,41.11 47,0019,0025,0980.0,+09.2,100,0120,1713863801,41.104 52,0018,0025,0979.8,+09.3,100,0101,1713864101,41.097 42,0018,0024,0980.0,+09.4,100,0113,1713864401,41.223 45,0018,0025,0980.1,+09.4,100,0110,1713864701,41.236 40,0018,0024,0980.0,+09.5,100,0108,1713865001,41.23 40,0014,0019,0980.0,+09.4,100,0104,1713865301,41.212 42,0018,0024,0979.6,+09.4,100,0102,1713865601,41.211 37,0015,0022,0979.7,+09.3,100,0116,1713865901,41.193 45,0017,0024,0979.6,+09.5,100,0096,1713866201,41.187 42,0017,0024,0979.7,+09.5,100,0103,1713866501,41.195 45,0014,0020,0979.5,+09.5,100,0091,1713866801,41.166 45,0013,0018,0979.5,+09.6,100,0111,1713867101,41.164 42,0015,0021,0979.3,+09.8,100,0086,1713867401,41.152 40,0021,0028,0979.6,+09.6,100,0123,1713867701,41.139 45,0019,0025,0979.3,+09.7,100,0109,1713868001,41.275 45,0019,0026,0979.0,+10.0,100,0109,1713868301,41.278 47,0015,0021,0979.0,+10.0,100,0120,1713868601,41.275 42,0015,0022,0978.3,+10.0,100,0091,1713868901,41.265 45,0014,0019,0978.6,+10.0,100,0115,1713869201,41.253 45,0015,0022,0978.0,+10.0,100,0121,1713869501,41.246 47,0013,0018,0978.3,+10.2,100,0101,1713869801,41.235 40,0013,0019,0978.3,+10.1,100,0125,1713870101,41.231 42,0016,0022,0978.3,+10.1,100,0101,1713870401,41.213 42,0012,0016,0978.2,+10.0,100,0093,1713870701,41.205 42,0013,0018,0978.1,+10.0,100,0119,1713871001,41.202 52,0017,0023,0978.0,+10.3,100,0126,1713871301,41.181 49,0020,0027,0977.9,+10.2,100,0089,1713871601,41.317 42,0015,0022,0977.5,+10.3,100,0105,1713871901,41.33 45,0013,0019,0977.5,+10.6,100,0101,1713872201,41.321 42,0012,0017,0977.3,+10.5,100,0095,1713872501,41.301 45,0014,0019,0977.5,+10.5,100,0092,1713872801,41.302 49,0012,0016,0977.4,+10.4,100,0120,1713873101,41.29 45,0012,0016,0977.2,+10.3,100,0096,1713873401,41.284 49,0013,0018,0977.1,+10.5,100,0093,1713873701,41.268 45,0014,0019,0977.2,+10.5,100,0121,1713874001,41.26 47,0011,0014,0976.9,+10.6,100,0129,1713874301,41.252 47,0012,0016,0977.1,+10.6,100,0107,1713874601,41.237 42,0011,0015,0976.8,+10.4,100,0127,1713874901,41.222 45,0012,0017,0976.5,+10.3,100,0109,1713875201,41.356 37,0019,0026,0976.7,+10.5,100,0094,1713875501,41.369 42,0053,0071,0976.5,+10.4,100,0106,1713875801,41.358 47,0020,0027,0976.5,+10.3,100,0103,1713876101,41.354 42,0021,0029,0976.4,+10.3,100,0116,1713876401,41.342 42,0026,0036,0976.1,+10.2,100,0114,1713876701,41.337 45,0010,0014,0975.7,+10.3,100,0098,1713877001,41.322 45,0010,0014,0975.7,+10.4,100,0112,1713877301,41.315 42,0009,0012,0975.8,+10.4,100,0107,1713877601,41.311 42,0010,0013,0975.7,+10.3,100,0127,1713877901,41.303 47,0015,0021,0975.9,+10.4,100,0135,1713878201,41.293 47,0012,0016,0975.9,+10.4,100,0117,1713878501,41.274 42,0012,0016,0976.1,+10.5,100,0100,1713878801,41.405 45,0010,0014,0975.9,+10.5,100,0101,1713879101,41.417 47,0014,0020,0975.8,+10.6,100,0116,1713879401,41.407 42,0012,0017,0975.6,+10.7,100,0119,1713879701,41.395 45,0009,0013,0975.8,+10.5,100,0103,1713880001,41.386 42,0009,0013,0975.6,+10.5,100,0107,1713880301,41.374 42,0008,0011,0975.8,+10.5,100,0133,1713880601,41.369 42,0013,0019,0975.4,+10.4,100,0126,1713880901,41.361 37,0009,0013,0975.2,+10.4,100,0117,1713881201,41.341 37,0010,0013,0975.1,+10.4,100,0133,1713881501,41.344 40,0010,0014,0975.3,+10.3,100,0102,1713881801,41.332 45,0010,0013,0975.1,+10.4,100,0122,1713882101,41.323 49,0010,0014,0975.1,+10.4,100,0130,1713882401,41.446 49,0011,0014,0975.0,+10.5,100,0100,1713882701,41.464 47,0013,0019,0974.5,+10.1,100,0115,1713883001,41.451 47,0014,0020,0974.9,+10.4,100,0105,1713883301,41.444 49,0014,0020,0974.5,+10.4,100,0120,1713883601,41.432 47,0022,0029,0974.4,+10.2,100,0100,1713883901,41.427 45,0021,0029,0974.4,+10.4,100,0112,1713884201,41.426 40,0014,0019,0974.3,+10.5,100,0109,1713884501,41.408 42,0013,0018,0974.1,+10.3,100,0108,1713884801,41.401 40,0010,0014,0973.8,+10.1,100,0108,1713885101,41.386 42,0013,0019,0974.1,+10.3,100,0107,1713885401,41.381 40,0020,0027,0974.1,+10.3,100,0093,1713885701,41.366 37,0020,0027,0973.5,+10.4,100,0115,1713886001,41.498 40,0012,0017,0973.4,+10.3,100,0103,1713886301,41.514 40,0014,0019,0973.4,+10.3,100,0097,1713886601,41.495 35,0016,0022,0973.2,+10.3,100,0122,1713886901,41.49 52,0022,0030,0973.5,+10.4,100,0105,1713887201,41.483 47,0020,0027,0973.2,+10.3,100,0126,1713887501,41.471 54,0017,0024,0973.1,+10.3,100,0103,1713887801,41.461 42,0015,0022,0973.1,+10.3,100,0126,1713888101,41.45 45,0017,0023,0973.1,+10.3,100,0117,1713888401,41.445 47,0020,0027,0973.3,+10.6,100,0114,1713888701,41.433 54,0024,0033,0972.9,+10.4,100,0106,1713889001,41.428 42,0024,0033,0972.7,+10.5,100,0104,1713889301,41.419 49,0019,0025,0972.7,+10.5,100,0126,1713889601,41.543 45,0018,0024,0972.2,+10.3,100,0130,1713889901,41.551 47,0018,0025,0972.3,+10.4,100,0099,1713890201,41.539 42,0016,0022,0972.3,+10.5,100,0096,1713890501,41.536 42,0019,0025,0972.2,+10.5,100,0127,1713890801,41.528 45,0014,0019,0972.5,+10.6,100,0124,1713891101,41.516 47,0016,0022,0972.1,+10.3,100,0110,1713891401,41.505 49,0018,0024,0972.1,+10.5,100,0101,1713891701,41.495 40,0017,0024,0971.7,+10.5,100,0105,1713892001,41.493 37,0018,0025,0971.7,+10.6,100,0112,1713892301,41.478 40,0016,0022,0971.6,+10.5,100,0104,1713892601,41.465 40,0018,0025,0971.5,+10.6,100,0106,1713892901,41.46 42,0018,0024,0971.3,+10.7,100,0123,1713893201,41.583 40,0019,0026,0971.8,+10.7,100,0121,1713893501,41.593 42,0023,0032,0971.5,+10.7,100,0095,1713893801,41.584 37,0013,0019,0971.5,+10.6,100,0114,1713894101,41.579 42,0012,0017,0971.4,+10.6,100,0123,1713894401,41.567 45,0018,0024,0971.5,+10.6,100,0103,1713894701,41.555 40,0018,0024,0971.2,+10.6,100,0088,1713895001,41.548 33,0014,0020,0971.3,+10.7,100,0106,1713895301,41.553 40,0012,0017,0971.3,+10.8,100,0105,1713895601,41.524 40,0013,0019,0971.1,+10.6,100,0114,1713895901,41.523 37,0013,0019,0971.1,+10.7,100,0107,1713896201,41.503 40,0014,0020,0971.1,+10.7,100,0085,1713896501,41.497 40,0014,0019,0971.4,+10.7,100,0108,1713896801,41.616 37,0015,0021,0971.4,+10.9,100,0101,1713897101,41.64 30,0013,0019,0971.3,+10.7,100,0114,1713897401,41.624 99,0013,0019,0971.0,+10.8,100,0122,1713897701,41.62 37,0012,0017,0971.4,+11.0,100,0121,1713898001,41.609 35,0013,0018,0971.0,+10.7,100,0102,1713898301,41.597 42,0012,0017,0971.0,+10.8,100,0112,1713898601,41.586 42,0013,0018,0971.5,+10.9,100,0105,1713898901,41.589 45,0012,0016,0971.4,+10.9,100,0111,1713899201,41.576 47,0011,0014,0971.3,+10.9,100,0099,1713899501,41.564 25,0010,0014,0971.4,+11.1,100,0107,1713899801,41.559 28,0008,0011,0971.5,+11.0,100,0109,1713900101,41.547 40,0008,0011,0971.5,+11.0,100,0103,1713900401,41.67 37,0008,0011,0971.7,+11.0,100,0088,1713900701,41.681 33,0007,0009,0971.5,+11.0,100,0094,1713901001,41.672 33,0009,0012,0971.5,+11.1,100,0093,1713901301,41.654 35,0008,0011,0971.7,+11.1,100,0105,1713901601,41.641 37,0007,0010,0971.7,+10.8,100,0112,1713901901,41.63 37,0007,0009,0971.4,+11.1,100,0130,1713902201,41.625 37,0007,0009,0971.8,+11.1,100,0104,1713902501,41.614 37,0007,0009,0971.4,+11.0,100,0114,1713902801,41.603 35,0007,0010,0971.7,+11.1,100,0124,1713903101,41.597 30,0007,0010,0971.9,+11.2,100,0112,1713903401,41.588 35,0009,0012,0971.6,+11.2,100,0117,1713903701,41.576 30,0011,0015,0971.5,+11.2,100,0094,1713904001,41.702 33,0015,0022,0971.5,+11.3,100,0103,1713904301,41.722 28,0012,0016,0971.2,+11.2,100,0090,1713904601,41.696 28,0014,0020,0971.0,+11.1,100,0103,1713904901,41.692 30,0013,0019,0970.7,+11.2,100,0109,1713905201,41.696 30,0014,0020,0970.8,+11.2,100,0109,1713905501,41.688 30,0014,0020,0971.2,+11.2,100,0110,1713905801,41.674 30,0017,0024,0971.1,+11.2,100,0101,1713906101,41.662 30,0015,0022,0970.9,+11.3,100,0102,1713906401,41.661 30,0013,0018,0971.0,+11.4,100,0117,1713906701,41.655 99,0012,0017,0970.9,+11.3,100,0095,1713907001,41.637 42,0014,0019,0970.7,+11.3,100,0118,1713907301,41.629 37,0015,0021,0970.6,+11.2,100,0095,1713907601,41.751 40,0015,0022,0970.5,+11.2,100,0115,1713907901,41.764 37,0017,0024,0970.5,+11.3,100,0097,1713908201,41.738 37,0009,0013,0970.6,+11.4,100,0115,1713908501,41.73 37,0017,0024,0970.8,+11.4,100,0126,1713908801,41.719 35,0019,0025,0970.6,+11.4,100,0100,1713909101,41.716 35,0014,0019,0970.9,+11.5,100,0115,1713909401,41.715 35,0007,0010,0970.9,+11.5,100,0108,1713909701,41.7 35,0010,0013,0971.2,+11.6,100,0097,1713910001,41.692 33,0010,0014,0971.0,+11.5,100,0103,1713910301,41.678 35,0013,0019,0970.9,+11.5,100,0094,1713910601,41.668 35,0010,0013,0970.7,+11.7,100,0108,1713910901,41.659 37,0017,0023,0970.9,+11.5,100,0100,1713911201,41.789 35,0010,0013,0970.9,+11.5,100,0090,1713911501,41.802 33,0015,0021,0971.0,+11.4,100,0100,1713911801,41.797 33,0012,0017,0971.3,+11.2,100,0102,1713912401,41.778 33,0015,0021,0971.2,+11.2,100,0092,1713912701,41.764 23,0010,0013,0971.2,+11.1,100,0112,1713913001,41.753 33,0023,0030,0970.8,+11.0,100,0103,1713913301,41.746 30,0022,0029,0971.1,+11.1,100,0106,1713913601,41.73 33,0017,0024,0970.8,+10.9,100,0088,1713913901,41.725 30,0017,0024,0971.1,+11.1,100,0108,1713914201,41.711 33,0008,0011,0971.1,+11.1,100,0096,1713914501,41.705 35,0009,0013,0971.0,+11.1,100,0106,1713914801,41.832 37,0014,0019,0970.9,+10.9,100,0102,1713915101,41.839 40,0017,0023,0971.1,+10.9,100,0096,1713915401,41.832 40,0009,0013,0971.2,+10.9,100,0098,1713915701,41.823 40,0011,0014,0971.1,+10.8,100,0113,1713916001,41.812 40,0018,0024,0971.1,+10.9,100,0118,1713916301,41.802 40,0019,0025,0971.2,+10.8,100,0094,1713916601,41.796 45,0014,0019,0970.9,+10.7,100,0111,1713916901,41.779 40,0015,0021,0970.7,+10.7,100,0109,1713917201,41.766 42,0017,0023,0970.9,+10.6,100,0103,1713917501,41.762 37,0010,0013,0971.0,+10.9,100,0103,1713917801,41.753 33,0009,0013,0971.0,+10.8,100,0112,1713918101,41.743 37,0019,0026,0971.0,+10.7,100,0101,1713918401,41.867 40,0015,0022,0970.9,+10.7,100,0108,1713918701,41.882 40,0011,0014,0970.9,+10.7,100,0099,1713919001,41.871 40,0012,0016,0970.7,+10.6,100,0099,1713919301,41.861 40,0012,0016,0971.0,+10.7,100,0079,1713919601,41.853 42,0012,0016,0970.8,+10.8,100,0113,1713919901,41.843 30,0014,0019,0970.8,+10.8,100,0119,1713920201,41.834 35,0009,0013,0970.9,+10.9,100,0096,1713920501,41.819 28,0010,0014,0970.5,+11.0,100,0099,1713920801,41.807 28,0011,0015,0970.8,+10.9,100,0084,1713921101,41.799 28,0008,0011,0970.7,+10.9,100,0106,1713921401,41.795 35,0015,0022,0970.8,+10.8,100,0079,1713921701,41.788 35,0027,0036,0970.8,+10.8,100,0111,1713922001,41.914 28,0012,0016,0970.8,+10.7,100,0110,1713922301,41.928 30,0014,0020,0970.7,+10.6,100,0090,1713922601,41.917 23,0008,0011,0970.7,+10.6,100,0113,1713922901,41.918 25,0014,0020,0971.0,+10.7,100,0107,1713923201,41.906 35,0014,0019,0970.7,+10.6,100,0111,1713923501,41.897 99,0014,0019,0970.8,+10.6,100,0102,1713923801,41.889 37,0017,0023,0970.8,+10.6,100,0120,1713924101,41.867 37,0010,0013,0970.5,+10.7,100,0113,1713924401,41.864 42,0010,0013,0970.6,+10.7,100,0109,1713924701,41.846 37,0009,0012,0971.2,+10.8,100,0092,1713925001,41.841 42,0011,0014,0971.1,+10.7,100,0107,1713925301,41.83 35,0012,0016,0970.9,+10.7,100,0096,1713925601,41.953 37,0009,0013,0970.9,+10.8,100,0107,1713925901,41.979 40,0012,0017,0971.0,+10.7,100,0108,1713926201,41.966 40,0010,0013,0970.8,+10.7,100,0097,1713926501,41.954 40,0009,0013,0970.8,+10.9,100,0119,1713926801,41.944 35,0010,0013,0970.8,+10.8,100,0096,1713927101,41.941 40,0010,0014,0971.3,+10.9,100,0108,1713927401,41.924 35,0010,0013,0970.7,+10.9,100,0095,1713927701,41.923 33,0009,0013,0970.9,+11.1,100,0107,1713928001,41.905 37,0010,0013,0970.7,+11.0,100,0121,1713928301,41.903 35,0010,0014,0970.8,+11.0,100,0118,1713928601,41.891 33,0009,0013,0970.8,+11.0,100,0091,1713928901,41.871 37,0015,0022,0971.0,+10.8,100,0120,1713929201,41.998 35,0010,0014,0970.6,+11.0,100,0093,1713929502,42.008 37,0008,0011,0970.9,+10.9,100,0112,1713929802,42 37,0010,0014,0970.9,+10.9,100,0085,1713930101,41.992 45,0009,0013,0971.1,+10.8,100,0115,1713930401,41.987 30,0010,0014,0970.9,+10.7,100,0104,1713930701,41.979 35,0010,0013,0971.1,+10.8,100,0099,1713931001,41.961 37,0011,0015,0971.0,+10.7,100,0113,1713931301,41.959 35,0009,0013,0971.0,+10.8,100,0109,1713931601,41.944 37,0009,0013,0971.0,+10.7,100,0103,1713931901,41.939 40,0010,0014,0971.3,+10.8,100,0098,1713932201,41.919 37,0009,0013,0971.3,+10.8,100,0098,1713932501,41.915 35,0010,0014,0971.2,+10.9,100,0089,1713932802,42.048 35,0010,0014,0971.0,+11.0,100,0112,1713933102,42.051 40,0010,0014,0971.1,+11.2,100,0117,1713933402,42.045 40,0009,0013,0970.9,+11.0,100,0117,1713933702,42.033 42,0010,0014,0971.3,+11.3,100,0110,1713934002,42.026 40,0010,0014,0971.2,+11.4,100,0086,1713934302,42.012 40,0010,0013,0971.0,+11.6,100,0097,1713934602,42.005 40,0009,0013,0971.4,+11.6,100,0098,1713934901,41.997 40,0010,0013,0971.3,+11.6,100,0100,1713935201,41.99 37,0008,0011,0971.4,+11.8,100,0077,1713935501,41.974 40,0007,0009,0971.4,+11.7,100,0090,1713935801,41.967 40,0006,0008,0971.2,+11.9,100,0118,1713936101,41.96 40,0006,0008,0971.4,+12.1,100,0097,1713936402,42.092 40,0009,0012,0971.3,+12.3,100,0098,1713936702,42.106 42,0005,0007,0971.2,+12.3,100,0096,1713937002,42.09 40,0004,0005,0971.6,+12.5,100,0109,1713937302,42.071 40,0007,0009,0971.7,+12.6,100,0089,1713937602,42.079 42,0011,0015,0971.4,+12.9,100,0102,1713937902,42.071 42,0007,0009,0971.6,+12.9,100,0094,1713938202,42.055 40,0006,0008,0971.4,+13.2,000,0104,1713938502,42.053 37,0006,0008,0971.5,+13.2,000,0111,1713938802,42.031 40,0006,0008,0971.5,+13.3,000,0097,1713939102,42.029 40,0011,0015,0971.4,+13.6,000,0095,1713939402,42.014 37,0010,0014,0971.3,+13.9,000,0091,1713939702,42.008 40,0007,0009,0971.6,+14.1,000,0098,1713940002,42.132 37,0005,0006,0971.6,+13.8,000,0112,1713940302,42.142 40,0004,0006,0971.8,+13.8,000,0097,1713940602,42.14 40,0007,0010,0971.6,+13.9,000,0097,1713940902,42.124 42,0008,0011,0971.5,+14.1,000,0103,1713941202,42.124 40,0011,0014,0971.6,+14.2,000,0109,1713941502,42.103 40,0006,0008,0971.7,+14.5,000,0091,1713941802,42.108 40,0005,0006,0971.5,+14.5,000,0097,1713942102,42.078 40,0009,0012,0971.7,+14.9,000,0104,1713942402,42.072 37,0006,0008,0971.7,+14.9,000,0112,1713942702,42.066 37,0005,0007,0971.3,+15.2,000,0107,1713943002,42.052 37,0006,0008,0971.4,+15.3,000,0121,1713943302,42.04 40,0005,0006,0971.1,+15.4,000,0094,1713943602,42.172 40,0006,0008,0971.3,+15.4,000,0100,1713943902,42.179 37,0007,0009,0971.3,+15.8,000,0116,1713944202,42.167 37,0007,0010,0971.7,+15.8,000,0095,1713944502,42.157 37,0005,0006,0971.6,+15.7,000,0103,1713944802,42.144 37,0005,0006,0971.3,+15.4,000,0102,1713945102,42.133 40,0005,0007,0971.3,+15.6,000,0103,1713945402,42.127 40,0006,0008,0971.5,+16.0,000,0093,1713945702,42.122 37,0004,0006,0971.1,+15.9,000,0089,1713946002,42.101 40,0006,0008,0971.3,+16.1,000,0097,1713946302,42.102 35,0006,0008,0971.5,+16.5,000,0103,1713946602,42.082 37,0008,0011,0971.8,+16.5,000,0116,1713946902,42.073 40,0004,0006,0971.4,+16.6,000,0091,1713947202,42.203 37,0003,0005,0971.6,+16.7,000,0089,1713947502,42.215 35,0007,0009,0971.3,+17.0,000,0089,1713947802,42.193 35,0005,0006,0971.6,+16.7,000,0099,1713948102,42.188 37,0004,0006,0971.2,+17.4,000,0101,1713948402,42.177 40,0008,0011,0971.3,+17.4,000,0113,1713948702,42.169 37,0004,0005,0971.4,+17.7,000,0100,1713949002,42.153 37,0004,0006,0971.3,+17.9,000,0089,1713949302,42.145 37,0005,0006,0971.4,+17.7,000,0099,1713949602,42.133 37,0004,0006,0971.3,+17.6,000,0095,1713949902,42.117 40,0004,0005,0971.2,+18.2,000,0089,1713950202,42.109 35,0003,0005,0971.2,+18.4,000,0101,1713950502,42.102 40,0004,0005,0971.0,+18.7,000,0097,1713950802,42.229 37,0003,0005,0971.0,+18.8,000,0109,1713951102,42.239 40,0005,0007,0970.9,+19.1,000,0102,1713951402,42.233 37,0004,0005,0970.8,+19.3,000,0103,1713951702,42.222 37,0004,0005,0970.9,+19.2,000,0110,1713952002,42.214 35,0006,0008,0970.8,+19.5,000,0116,1713952302,42.202 40,0003,0005,0970.9,+19.4,000,0101,1713952602,42.187 40,0005,0006,0970.8,+19.2,000,0117,1713952902,42.18 37,0005,0006,0971.0,+19.3,000,0102,1713953202,42.174 37,0004,0006,0970.6,+19.4,000,0096,1713953502,42.16 37,0004,0005,0970.9,+19.7,000,0091,1713953802,42.146 37,0003,0005,0970.8,+19.9,000,0095,1713954102,42.144 33,0003,0005,0970.8,+19.6,000,0106,1713954402,42.256 40,0005,0006,0970.8,+19.8,000,0102,1713954702,42.27 33,0006,0008,0970.6,+19.8,000,0101,1713955002,42.255 37,0003,0005,0970.9,+19.6,000,0085,1713955302,42.244 37,0004,0005,0971.1,+19.7,000,0115,1713955602,42.233 35,0003,0004,0970.8,+19.5,000,0113,1713955902,42.22 37,0003,0005,0971.0,+19.7,000,0091,1713956202,42.211 37,0004,0005,0970.8,+19.7,000,0090,1713956502,42.196 37,0004,0005,0971.0,+19.6,000,0100,1713956802,42.191 35,0005,0006,0971.0,+19.7,000,0091,1713957102,42.181 40,0005,0006,0971.0,+19.6,000,0117,1713957402,42.165 35,0006,0008,0971.2,+20.0,000,0092,1713957702,42.166 37,0006,0008,0971.2,+20.1,000,0112,1713958002,42.289 35,0006,0008,0971.1,+20.0,000,0097,1713958302,42.307 35,0005,0006,0970.7,+19.8,000,0094,1713958602,42.295 33,0005,0007,0970.9,+19.9,000,0105,1713958902,42.277 35,0004,0006,0971.1,+20.1,000,0093,1713959202,42.269 35,0008,0011,0970.7,+20.2,000,0098,1713959502,42.256 37,0010,0014,0970.8,+20.2,000,0112,1713959802,42.244 35,0008,0011,0970.8,+20.0,000,0112,1713960102,42.231 47,0005,0007,0970.9,+20.3,000,0118,1713960402,42.219 40,0004,0006,0970.5,+20.1,000,0098,1713960702,42.209 42,0005,0007,0970.5,+20.2,000,0101,1713961002,42.192 42,0006,0008,0970.4,+20.4,000,0113,1713961302,42.186 45,0008,0011,0970.6,+20.2,000,0096,1713961602,42.307 40,0005,0007,0970.4,+20.2,000,0096,1713961902,42.324 40,0005,0007,0970.3,+19.6,000,0079,1713962202,42.315 45,0008,0011,0970.3,+20.1,000,0093,1713962502,42.3 47,0007,0009,0970.5,+20.6,000,0110,1713962802,42.293 45,0005,0007,0970.6,+20.6,000,0095,1713963102,42.283 42,0004,0006,0970.3,+20.1,000,0105,1713963402,42.276 45,0005,0007,0970.2,+20.5,000,0117,1713963702,42.257 42,0004,0006,0970.5,+20.3,000,0103,1713964002,42.25 40,0004,0006,0970.2,+20.3,000,0122,1713964302,42.232 40,0004,0005,0970.4,+20.8,000,0092,1713964602,42.221 47,0003,0005,0970.3,+20.9,000,0097,1713964902,42.209 45,0007,0010,0970.2,+21.0,000,0081,1713965202,42.341 37,0005,0006,0970.1,+21.0,000,0094,1713965502,42.35 45,0003,0004,0969.9,+21.1,000,0120,1713965802,42.339 40,0004,0005,0970.0,+21.1,000,0102,1713966102,42.334 42,0005,0007,0970.1,+21.1,000,0111,1713966402,42.316 42,0004,0005,0969.6,+21.2,000,0102,1713966702,42.307 42,0003,0005,0969.8,+21.4,000,0096,1713967002,42.298 42,0004,0006,0969.9,+21.5,000,0096,1713967302,42.284 40,0003,0005,0969.5,+21.7,000,0100,1713967602,42.269 40,0005,0006,0969.7,+21.4,000,0096,1713967902,42.261 35,0004,0005,0969.6,+21.2,000,0101,1713968202,42.251 37,0004,0006,0969.7,+21.4,000,0129,1713968502,42.241 35,0005,0007,0969.4,+21.6,000,0103,1713968802,42.368 40,0003,0005,0969.5,+21.4,000,0101,1713969102,42.382 33,0003,0005,0969.7,+21.3,000,0096,1713969402,42.36 37,0003,0004,0969.4,+21.1,000,0106,1713969702,42.358 37,0003,0005,0969.9,+21.0,000,0092,1713970002,42.35 35,0003,0004,0969.5,+21.1,000,0098,1713970302,42.338 35,0003,0004,0969.4,+21.3,000,0102,1713970602,42.336 35,0003,0005,0969.6,+21.3,000,0101,1713970902,42.313 35,0003,0005,0969.7,+21.2,000,0099,1713971202,42.304 33,0003,0005,0969.6,+21.1,000,0102,1713971502,42.297 35,0003,0004,0969.7,+21.2,000,0074,1713971802,42.283 37,0003,0004,0969.7,+20.9,000,0083,1713972102,42.275 35,0004,0005,0969.8,+20.9,000,0090,1713972402,42.399 35,0003,0005,0969.5,+20.8,000,0098,1713972702,42.407 30,0003,0004,0969.5,+20.7,000,0105,1713973002,42.4 40,0004,0005,0969.7,+20.6,000,0103,1713973302,42.385 35,0003,0005,0969.9,+20.6,000,0093,1713973602,42.378 40,0005,0006,0969.4,+20.4,000,0098,1713973902,42.358 37,0002,0003,0969.4,+20.4,000,0081,1713974202,42.342 40,0003,0004,0969.5,+20.8,000,0114,1713974502,42.339 35,0007,0009,0969.6,+20.6,000,0092,1713974802,42.326 40,0004,0006,0969.4,+20.3,000,0113,1713975102,42.316 40,0004,0005,0969.4,+20.3,000,0099,1713975402,42.305 37,0003,0005,0969.6,+20.0,000,0113,1713975702,42.292 37,0005,0006,0969.3,+19.7,000,0093,1713976002,42.418 35,0003,0005,0969.7,+19.4,000,0095,1713976302,42.417 37,0004,0005,0969.7,+19.1,000,0100,1713976602,42.404 40,0003,0005,0969.4,+18.7,000,0103,1713976902,42.405 37,0004,0006,0969.5,+18.5,000,0094,1713977202,42.39 33,0005,0006,0969.4,+18.4,000,0103,1713977502,42.371 40,0004,0005,0969.7,+18.2,000,0097,1713977802,42.362 40,0004,0006,0969.7,+18.1,000,0103,1713978102,42.349 40,0003,0004,0969.9,+17.9,000,0100,1713978402,42.341 40,0002,0003,0969.7,+17.8,000,0086,1713978702,42.334 40,0004,0005,0969.7,+17.9,000,0126,1713979002,42.323 40,0003,0005,0970.0,+17.5,000,0088,1713979302,42.318 40,0005,0006,0969.9,+17.3,000,0076,1713979602,42.44 40,0002,0003,0970.1,+17.3,000,0113,1713979902,42.444 42,0003,0005,0970.2,+17.3,000,0101,1713980202,42.438 40,0004,0006,0969.8,+17.4,000,0125,1713980502,42.423 40,0003,0004,0970.0,+17.3,000,0092,1713980802,42.418 42,0003,0005,0970.3,+17.1,000,0115,1713981102,42.403 49,0007,0010,0970.4,+17.0,000,0112,1713981402,42.396 49,0004,0005,0970.1,+16.8,000,0073,1713981702,42.385 40,0004,0005,0970.2,+16.9,000,0101,1713982002,42.37 40,0004,0005,0970.7,+16.7,000,0102,1713982302,42.364 37,0003,0004,0970.8,+16.4,000,0099,1713982602,42.356 37,0005,0006,0971.0,+16.1,000,0101,1713982902,42.339 40,0004,0005,0971.6,+15.7,000,0111,1713983202,42.475 40,0003,0005,0971.3,+15.1,000,0123,1713983502,42.487 37,0005,0006,0971.7,+14.9,000,0108,1713983802,42.492 37,0005,0007,0971.3,+14.6,000,0100,1713984102,42.457 33,0005,0007,0971.2,+14.2,000,0100,1713984402,42.44 37,0005,0007,0971.6,+14.1,000,0106,1713984702,42.429 40,0005,0006,0971.5,+14.0,000,0104,1713985002,42.425 37,0006,0008,0971.6,+13.6,000,0104,1713985302,42.415 99,0004,0006,0972.0,+13.8,000,0111,1713985602,42.405 99,0004,0006,0972.0,+13.9,000,0111,1713985902,42.389 42,0004,0005,0971.8,+13.4,000,0109,1713986202,42.382 40,0008,0011,0972.0,+13.7,000,0110,1713986502,42.377 40,0007,0010,0971.9,+13.0,100,0105,1713986802,42.505 37,0007,0009,0972.3,+12.9,100,0099,1713987102,42.514 47,0005,0006,0972.4,+13.1,100,0108,1713987402,42.501 42,0005,0007,0972.4,+12.9,100,0097,1713987702,42.488 35,0006,0008,0972.3,+13.3,000,0093,1713988302,42.468 37,0006,0008,0972.5,+13.2,000,0091,1713988602,42.461 37,0004,0006,0972.4,+13.0,100,0089,1713988902,42.452 47,0003,0005,0972.6,+12.8,100,0090,1713989202,42.431 35,0005,0006,0972.7,+12.9,100,0116,1713989502,42.429 37,0004,0006,0972.7,+12.7,100,0101,1713989802,42.417 99,0005,0006,0973.0,+12.7,100,0101,1713990102,42.405 37,0004,0005,0972.8,+13.0,100,0103,1713990402,42.535 35,0005,0006,0972.4,+12.9,100,0084,1713990702,42.55 40,0004,0005,0972.3,+12.4,100,0101,1713991002,42.535 52,0004,0006,0972.4,+12.2,100,0108,1713991302,42.52 42,0012,0017,0972.3,+12.5,100,0107,1713991602,42.513 40,0004,0005,0972.2,+12.3,100,0109,1713991902,42.506 35,0006,0008,0972.2,+12.1,100,0114,1713992202,42.497 42,0005,0006,0972.0,+12.3,100,0121,1713992502,42.481 45,0006,0008,0972.1,+12.1,100,0093,1713992802,42.466 45,0004,0006,0972.0,+12.0,100,0103,1713993102,42.462 28,0005,0007,0972.2,+11.7,100,0094,1713994602,42.567 00,0006,0008,0972.3,+11.7,100,0105,1713994902,42.538 47,0006,0008,0972.6,+12.4,100,0090,1713995202,42.553 49,0005,0007,0972.3,+11.4,100,0094,1713995502,42.549 47,0006,0008,0972.6,+11.6,100,0114,1713995802,42.532 49,0004,0006,0972.5,+11.4,100,0104,1713996102,42.519 52,0004,0006,0972.4,+11.4,100,0098,1713996402,42.511 42,0007,0009,0972.1,+11.3,100,0108,1713996702,42.5 40,0006,0008,0972.7,+11.2,100,0105,1713997002,42.491 42,0005,0006,0972.5,+11.3,100,0106,1713997302,42.472 40,0004,0005,0972.8,+11.3,100,0106,1713997602,42.616 37,0004,0006,0972.4,+11.0,100,0109,1713997902,42.621 40,0004,0006,0972.9,+11.2,100,0100,1713998202,42.618 35,0003,0005,0972.9,+11.2,100,0100,1713998502,42.602 33,0003,0005,0972.7,+11.1,100,0103,1713998802,42.592 35,0004,0005,0972.9,+11.2,100,0089,1713999102,42.59 37,0003,0004,0972.5,+10.8,100,0114,1713999402,42.57 37,0003,0004,0972.8,+11.2,100,0102,1713999702,42.561 30,0003,0005,0972.7,+10.8,100,0110,1714000002,42.555 37,0005,0007,0972.6,+10.8,100,0098,1714000302,42.543 40,0003,0004,0972.9,+10.9,100,0094,1714000602,42.531 37,0004,0005,0972.7,+10.6,100,0119,1714000902,42.523 40,0003,0005,0972.9,+10.7,100,0107,1714001202,42.653 42,0004,0005,0973.1,+10.8,100,0084,1714001502,42.663 40,0003,0005,0972.9,+10.7,100,0088,1714001802,42.65 37,0004,0006,0972.7,+10.8,100,0090,1714002102,42.641 45,0003,0004,0972.8,+10.6,100,0098,1714002402,42.632 45,0003,0005,0973.0,+10.5,100,0105,1714002702,42.62 45,0004,0005,0972.6,+10.6,100,0095,1714003002,42.618 47,0003,0004,0972.6,+10.4,100,0090,1714003302,42.608 37,0003,0004,0972.9,+10.5,100,0098,1714003602,42.598 40,0003,0004,0973.1,+10.5,100,0108,1714003902,42.588 40,0003,0005,0972.7,+10.3,100,0097,1714004202,42.572 40,0004,0006,0972.7,+10.6,100,0111,1714004502,42.561 45,0003,0005,0972.8,+10.4,100,0095,1714004802,42.689 47,0003,0005,0972.5,+10.5,100,0096,1714005102,42.706 40,0004,0005,0972.6,+10.4,100,0099,1714005402,42.696 45,0007,0009,0972.2,+09.8,100,0084,1714005702,42.698 42,0004,0006,0972.4,+10.0,100,0114,1714006002,42.676 45,0004,0005,0972.5,+10.2,100,0100,1714006302,42.662 42,0002,0003,0972.8,+10.3,100,0106,1714006602,42.655 42,0003,0005,0972.9,+10.2,100,0111,1714006902,42.646 42,0004,0006,0972.6,+10.4,100,0107,1714007202,42.639 47,0005,0006,0972.7,+10.4,100,0101,1714007502,42.619 45,0006,0008,0972.5,+10.3,100,0114,1714007802,42.611 45,0005,0006,0972.7,+10.3,100,0103,1714008102,42.605 40,0005,0006,0972.7,+10.3,100,0083,1714008402,42.731 42,0005,0007,0972.7,+10.6,100,0093,1714008702,42.737 42,0005,0006,0972.7,+10.4,100,0101,1714009002,42.73 40,0005,0007,0972.6,+10.5,100,0096,1714009302,42.721 45,0006,0008,0972.8,+10.4,100,0104,1714009602,42.713 42,0005,0006,0972.7,+10.3,100,0090,1714009902,42.7 40,0005,0007,0972.7,+10.2,100,0117,1714010202,42.69 42,0006,0008,0972.4,+10.1,100,0111,1714010502,42.681 37,0007,0010,0972.4,+10.2,100,0106,1714010802,42.668 40,0006,0008,0972.2,+10.2,100,0110,1714011102,42.66 40,0006,0008,0972.5,+10.4,100,0113,1714011402,42.653 37,0006,0008,0972.2,+10.0,100,0098,1714011702,42.65 40,0006,0008,0972.4,+09.9,100,0113,1714012002,42.763 47,0007,0009,0972.1,+10.0,100,0108,1714012302,42.771 45,0006,0008,0971.9,+10.0,100,0079,1714012602,42.771 47,0006,0008,0972.1,+09.8,100,0100,1714012902,42.763 45,0005,0007,0972.3,+09.9,100,0092,1714013202,42.761 47,0006,0008,0972.3,+09.9,100,0086,1714013502,42.748 47,0006,0008,0972.1,+09.8,100,0097,1714013802,42.741 45,0008,0011,0972.1,+09.8,100,0114,1714014102,42.734 42,0006,0008,0972.1,+09.7,100,0103,1714014402,42.73 45,0007,0009,0972.2,+09.8,100,0094,1714014702,42.711 42,0007,0009,0972.2,+09.8,100,0099,1714015002,42.706 47,0005,0007,0972.6,+09.9,100,0122,1714015302,42.695 47,0007,0010,0972.4,+10.0,100,0112,1714015602,42.826 49,0007,0010,0972.5,+09.9,100,0110,1714015902,42.831 47,0007,0009,0972.4,+09.8,100,0096,1714016202,42.828 49,0007,0010,0972.3,+09.9,100,0110,1714016502,42.815 35,0007,0009,0972.4,+09.8,100,0086,1714016802,42.806 47,0006,0008,0972.5,+09.6,100,0098,1714017102,42.788 37,0006,0008,0972.3,+09.7,100,0129,1714017402,42.784 45,0006,0008,0972.7,+09.7,100,0103,1714017702,42.778 47,0007,0009,0972.4,+09.7,100,0096,1714018002,42.765 47,0007,0009,0972.5,+09.8,100,0113,1714018302,42.754 45,0007,0010,0972.4,+09.8,100,0099,1714018602,42.748 42,0006,0008,0972.5,+09.9,100,0086,1714018902,42.736 47,0006,0008,0972.8,+09.7,100,0103,1714019202,42.87 45,0005,0007,0972.6,+09.5,100,0092,1714019502,42.877 47,0007,0009,0972.7,+09.5,100,0117,1714019802,42.878 49,0008,0011,0972.4,+09.5,100,0123,1714020102,42.869 47,0007,0009,0972.5,+09.8,100,0094,1714020402,42.85 42,0005,0007,0972.5,+09.6,100,0099,1714020702,42.849 45,0006,0008,0972.5,+10.0,100,0090,1714021002,42.829 42,0007,0009,0972.6,+10.0,100,0096,1714021302,42.823 45,0007,0009,0972.5,+09.9,100,0119,1714021602,42.815 45,0008,0011,0972.5,+09.8,100,0104,1714021902,42.812 45,0007,0009,0972.5,+09.9,100,0092,1714022202,42.792 40,0022,0030,0972.6,+09.9,100,0094,1714022502,42.785 37,0007,0009,0972.6,+09.8,100,0097,1714022802,42.922 40,0006,0008,0972.8,+09.6,100,0091,1714023102,42.931 37,0010,0014,0972.7,+09.9,100,0101,1714023402,42.93 37,0009,0012,0972.8,+09.7,100,0127,1714023702,42.913 35,0010,0013,0972.6,+09.5,100,0098,1714024002,42.901 35,0009,0012,0972.5,+09.8,100,0103,1714024302,42.89 35,0011,0015,0972.4,+09.9,100,0112,1714024602,42.881 35,0016,0022,0972.7,+10.1,100,0109,1714024902,42.875 35,0009,0012,0972.7,+10.1,100,0096,1714025202,42.862 35,0008,0011,0972.4,+10.2,100,0110,1714025502,42.861 35,0008,0011,0972.5,+10.3,100,0103,1714025802,42.852 33,0007,0009,0972.7,+10.2,100,0094,1714026102,42.841 35,0006,0008,0972.6,+10.1,100,0092,1714026402,42.974 37,0006,0008,0972.6,+10.2,100,0122,1714026702,42.984 35,0006,0008,0972.8,+10.3,100,0103,1714027002,42.972 35,0006,0008,0972.7,+10.6,100,0089,1714027302,42.961 35,0006,0008,0972.9,+10.5,100,0108,1714027602,42.948 33,0007,0009,0972.7,+10.6,100,0091,1714027902,42.939 35,0005,0007,0972.5,+10.5,100,0094,1714028202,42.935 35,0005,0007,0972.8,+10.5,100,0117,1714028502,42.928 33,0006,0008,0972.7,+10.6,100,0099,1714028802,42.917 35,0004,0006,0972.5,+10.8,100,0104,1714029702,42.881 35,0005,0007,0972.5,+10.8,100,0103,1714030003,43.01 35,0004,0006,0972.5,+10.7,100,0107,1714030303,43.019 35,0005,0006,0972.7,+10.6,100,0114,1714030602,43 37,0005,0006,0972.5,+10.7,100,0104,1714030903,43.005 35,0004,0006,0973.0,+10.9,100,0096,1714031202,42.991 35,0004,0005,0973.1,+10.7,100,0124,1714031502,42.981 33,0006,0008,0973.0,+11.0,100,0086,1714031802,42.973 35,0005,0006,0972.8,+11.2,100,0092,1714032102,42.964 33,0005,0006,0972.9,+10.9,100,0113,1714032402,42.949 35,0006,0008,0972.8,+11.1,100,0103,1714032702,42.95 35,0004,0005,0972.8,+11.2,100,0096,1714033002,42.937 37,0005,0007,0972.9,+11.0,100,0092,1714033302,42.935 35,0005,0007,0972.6,+11.1,100,0095,1714033603,43.056 37,0006,0008,0972.8,+11.2,100,0082,1714033903,43.069 37,0006,0008,0972.8,+11.3,100,0095,1714034203,43.059 33,0003,0004,0972.7,+11.4,100,0100,1714034503,43.054 35,0005,0006,0972.7,+11.8,100,0102,1714034803,43.037 37,0005,0007,0972.7,+11.8,100,0109,1714035103,43.026 35,0004,0006,0972.8,+12.0,100,0103,1714035403,43.02 35,0004,0006,0972.7,+12.3,100,0093,1714035703,43.013 33,0004,0006,0972.9,+12.4,100,0083,1714036002,42.989 37,0005,0007,0972.7,+12.5,100,0113,1714036302,42.979 37,0004,0006,0972.7,+12.6,100,0108,1714036602,42.972 35,0005,0006,0973.0,+12.6,100,0105,1714036902,42.964 35,0007,0009,0972.7,+12.7,100,0103,1714037203,43.094 35,0004,0005,0972.8,+12.7,100,0097,1714037503,43.091 30,0005,0007,0972.9,+12.9,100,0097,1714037803,43.085 33,0005,0006,0972.8,+13.2,000,0107,1714038403,43.079 37,0004,0005,0972.8,+13.4,000,0100,1714038703,43.056 35,0004,0006,0972.8,+13.7,000,0105,1714039003,43.049 33,0004,0005,0973.0,+13.6,000,0093,1714039303,43.043 35,0016,0022,0973.1,+13.6,000,0119,1714039603,43.03 35,0032,0044,0972.6,+13.8,000,0083,1714039903,43.025 37,0014,0020,0972.6,+14.1,000,0100,1714040203,43.006 33,0006,0008,0972.6,+14.3,000,0095,1714040502,43 42,0005,0007,0973.0,+13.9,000,0079,1714040803,43.134 37,0006,0008,0972.5,+13.8,000,0093,1714041103,43.138 35,0007,0009,0972.9,+13.9,000,0092,1714041403,43.136 37,0010,0013,0972.6,+14.2,000,0100,1714041703,43.113 99,0007,0010,0972.9,+13.9,000,0102,1714042003,43.106 37,0009,0012,0972.7,+13.8,000,0107,1714042303,43.093 40,0007,0010,0972.7,+14.1,000,0101,1714042603,43.084 35,0009,0012,0972.6,+13.8,000,0112,1714042903,43.074 35,0006,0008,0972.6,+14.4,000,0132,1714043203,43.067 37,0007,0010,0972.7,+14.6,000,0110,1714043503,43.063 37,0004,0006,0972.6,+14.6,000,0100,1714043803,43.046 37,0008,0011,0972.5,+14.8,000,0093,1714044103,43.032 37,0005,0006,0972.7,+14.9,000,0099,1714044403,43.167 35,0003,0004,0972.5,+14.6,000,0103,1714044703,43.171 35,0004,0006,0972.5,+14.8,000,0104,1714045003,43.161 37,0004,0005,0972.7,+14.7,000,0105,1714045303,43.146 35,0004,0006,0972.7,+14.9,000,0081,1714045603,43.145 37,0059,0080,0972.6,+15.4,000,0083,1714045903,43.14 37,0003,0005,0972.6,+14.9,000,0102,1714046203,43.125 35,0007,0010,0972.7,+15.1,000,0097,1714046503,43.114 35,0003,0004,0972.6,+15.0,000,0103,1714046803,43.096 35,0004,0006,0972.5,+15.3,000,0105,1714047103,43.084 37,0004,0005,0972.7,+15.1,000,0099,1714047403,43.077 37,0005,0006,0972.5,+15.1,000,0101,1714047703,43.067 35,0004,0005,0972.4,+14.9,000,0103,1714048003,43.202 33,0003,0005,0972.8,+14.6,000,0096,1714048303,43.209 37,0003,0005,0972.6,+15.0,000,0078,1714048603,43.196 49,0004,0006,0972.7,+14.5,000,0098,1714048903,43.184 37,0004,0005,0972.4,+14.4,000,0103,1714049203,43.169 37,0003,0005,0972.7,+14.6,000,0114,1714049503,43.164 42,0003,0005,0972.5,+14.3,000,0114,1714049803,43.159 40,0005,0007,0972.4,+14.2,000,0099,1714050103,43.142 40,0004,0005,0972.4,+14.1,000,0106,1714050403,43.134 33,0005,0007,0972.4,+14.1,000,0092,1714050703,43.119 42,0004,0006,0972.5,+14.0,000,0113,1714051003,43.11 40,0005,0006,0972.9,+13.6,000,0106,1714051303,43.096 28,0008,0011,0972.5,+13.4,000,0119,1714051603,43.222 35,0006,0008,0972.8,+12.9,100,0115,1714051903,43.233 37,0005,0007,0972.9,+12.5,100,0099,1714052203,43.22 35,0006,0008,0972.8,+12.7,100,0112,1714052503,43.222 37,0006,0008,0972.7,+12.8,100,0130,1714052803,43.213 37,0005,0007,0972.7,+12.4,100,0085,1714053103,43.198 37,0004,0006,0972.5,+12.5,100,0088,1714053403,43.183 37,0005,0006,0972.5,+12.6,100,0118,1714053703,43.177 42,0005,0006,0972.6,+12.6,100,0113,1714054003,43.167 37,0005,0007,0973.0,+12.5,100,0104,1714054303,43.158 28,0005,0007,0972.7,+12.6,100,0099,1714054603,43.15 37,0007,0009,0972.7,+12.8,100,0109,1714054903,43.159 37,0007,0009,0972.9,+13.0,100,0116,1714055203,43.268 37,0008,0011,0972.8,+13.0,100,0102,1714055503,43.278 40,0009,0013,0972.7,+12.8,100,0122,1714055803,43.264 37,0011,0014,0972.7,+13.0,100,0103,1714056103,43.248 37,0011,0015,0972.7,+13.1,000,0104,1714056403,43.248 37,0011,0014,0972.8,+13.2,000,0098,1714056703,43.232 35,0011,0015,0972.8,+13.1,000,0106,1714057003,43.227 45,0011,0014,0972.8,+13.1,000,0088,1714057303,43.207 99,0011,0014,0972.9,+13.1,000,0099,1714057603,43.202 40,0015,0022,0972.6,+13.4,000,0106,1714057903,43.201 42,0009,0012,0972.4,+13.3,000,0117,1714058203,43.182 40,0011,0014,0972.5,+13.3,000,0126,1714058503,43.167 40,0010,0013,0972.5,+13.2,000,0099,1714058803,43.303 42,0011,0014,0972.9,+13.2,000,0111,1714059103,43.31 42,0009,0013,0972.7,+13.0,100,0094,1714059403,43.303 42,0010,0013,0972.8,+13.7,000,0114,1714059703,43.283 42,0010,0013,0972.8,+14.0,000,0104,1714060003,43.276 49,0036,0049,0973.1,+14.4,000,0109,1714060303,43.264 42,0011,0015,0972.6,+14.2,000,0111,1714060603,43.256 42,0012,0016,0972.7,+14.6,000,0100,1714060903,43.243 42,0008,0011,0973.0,+14.2,000,0101,1714061203,43.243 47,0009,0013,0972.7,+14.3,000,0116,1714061503,43.231 52,0012,0016,0973.1,+14.5,000,0096,1714061803,43.226 57,0008,0011,0972.7,+14.2,000,0116,1714062103,43.214 52,0010,0014,0972.8,+14.2,000,0096,1714062403,43.341 54,0009,0013,0972.6,+14.3,000,0090,1714062703,43.354 57,0010,0013,0972.7,+14.3,000,0104,1714063003,43.339 99,0009,0013,0973.0,+14.1,000,0096,1714063303,43.333 37,0009,0013,0972.9,+13.9,000,0106,1714063603,43.318 37,0009,0013,0973.1,+13.8,000,0114,1714063903,43.318 42,0009,0013,0973.0,+14.0,000,0102,1714064203,43.307 49,0009,0013,0973.1,+13.7,000,0108,1714064503,43.293 42,0012,0016,0973.1,+13.6,000,0100,1714064803,43.282 45,0011,0015,0973.4,+13.4,000,0109,1714065103,43.266 47,0017,0024,0973.3,+13.1,100,0113,1714065403,43.259 47,0009,0013,0973.2,+13.0,100,0093,1714065703,43.253 45,0009,0013,0973.3,+12.7,100,0100,1714066003,43.374 42,0011,0014,0973.2,+12.5,100,0092,1714066303,43.372 45,0022,0029,0973.3,+12.2,100,0112,1714066603,43.371 45,0009,0012,0973.6,+12.0,100,0092,1714066903,43.356 45,0009,0012,0973.4,+11.8,100,0092,1714067203,43.347 52,0008,0011,0973.5,+11.5,100,0095,1714067503,43.341 54,0008,0011,0973.8,+11.3,100,0098,1714067803,43.324 52,0009,0012,0973.9,+10.9,100,0105,1714068103,43.319 42,0009,0012,0973.9,+10.9,100,0078,1714068403,43.317 45,0008,0011,0973.7,+10.8,100,0089,1714068703,43.3 49,0010,0013,0974.0,+10.6,100,0098,1714069003,43.292 45,0006,0008,0973.9,+10.6,100,0111,1714069303,43.281 42,0006,0008,0974.0,+10.5,100,0105,1714069603,43.412 45,0007,0010,0974.2,+10.5,100,0093,1714069903,43.421 45,0009,0012,0974.3,+10.2,100,0107,1714070203,43.417 45,0008,0011,0974.5,+10.2,100,0102,1714070503,43.402 47,0007,0009,0974.8,+10.2,100,0112,1714070803,43.398 42,0009,0012,0974.7,+09.9,100,0096,1714071103,43.38 45,0008,0011,0974.5,+09.8,100,0115,1714071403,43.375 42,0009,0013,0974.8,+09.9,100,0083,1714071703,43.373 47,0009,0012,0974.5,+09.7,100,0100,1714072003,43.354 47,0008,0011,0974.8,+09.7,100,0098,1714072303,43.345 40,0009,0012,0974.8,+09.5,100,0089,1714072603,43.335 47,0009,0012,0974.9,+09.3,100,0128,1714072903,43.331 52,0009,0013,0975.0,+09.3,100,0116,1714073203,43.461 49,0010,0014,0975.3,+09.4,100,0122,1714073503,43.463 47,0010,0014,0975.2,+09.4,100,0084,1714073803,43.452 45,0009,0013,0975.0,+09.3,100,0105,1714074103,43.443 47,0010,0014,0975.2,+09.1,100,0116,1714074403,43.435 45,0010,0013,0975.2,+09.1,100,0093,1714074703,43.429 45,0009,0013,0975.3,+09.0,100,0114,1714075003,43.422 49,0010,0014,0975.1,+09.3,100,0104,1714075303,43.411 45,0010,0013,0975.4,+09.0,100,0105,1714075603,43.403 45,0010,0014,0974.9,+09.0,100,0107,1714076203,43.376 47,0010,0013,0975.1,+08.9,100,0094,1714076503,43.368 47,0010,0014,0975.0,+08.8,100,0103,1714076803,43.492 45,0011,0015,0975.3,+08.7,100,0078,1714077103,43.509 40,0012,0016,0975.2,+08.7,100,0096,1714077403,43.5 47,0013,0018,0975.3,+08.7,100,0122,1714077703,43.497 52,0012,0016,0975.2,+08.8,100,0098,1714078003,43.487 54,0011,0015,0975.2,+08.9,100,0102,1714078303,43.467 45,0011,0015,0975.5,+08.7,100,0107,1714078603,43.458 45,0010,0013,0975.3,+08.6,100,0104,1714078903,43.45 45,0012,0016,0975.4,+08.6,100,0108,1714079203,43.445 45,0011,0014,0975.3,+09.0,100,0093,1714079503,43.434 47,0012,0016,0975.5,+08.7,100,0112,1714079803,43.421 45,0011,0015,0975.3,+08.5,100,0105,1714080103,43.424 47,0011,0014,0975.4,+08.4,100,0075,1714080403,43.553 47,0011,0015,0975.5,+08.7,100,0109,1714080703,43.561 45,0011,0015,0975.6,+08.5,100,0103,1714081003,43.55 47,0011,0014,0976.0,+08.5,100,0105,1714081303,43.536 52,0011,0015,0975.7,+08.5,100,0108,1714081603,43.536 52,0012,0017,0975.5,+08.5,100,0096,1714081903,43.537 47,0011,0015,0975.8,+08.4,100,0109,1714082203,43.52 47,0012,0016,0975.6,+08.4,100,0109,1714082503,43.514 49,0011,0015,0975.8,+08.5,100,0106,1714082803,43.503 47,0010,0014,0975.7,+08.5,100,0099,1714083103,43.491 47,0010,0013,0975.9,+08.5,100,0075,1714083403,43.488 49,0010,0013,0975.6,+08.4,100,0099,1714083703,43.477 49,0010,0014,0975.8,+08.3,100,0130,1714084003,43.609 47,0011,0015,0975.7,+08.3,100,0105,1714084303,43.617 49,0010,0014,0975.7,+08.4,100,0104,1714084603,43.608 52,0010,0013,0975.7,+08.4,100,0082,1714084903,43.599 49,0009,0013,0976.0,+08.1,100,0128,1714085203,43.591 49,0008,0011,0975.9,+08.2,100,0086,1714085503,43.574 49,0010,0014,0975.8,+08.2,100,0101,1714085803,43.566 47,0009,0012,0975.5,+08.2,100,0111,1714086103,43.562 49,0009,0012,0975.6,+08.4,100,0108,1714086403,43.547 49,0010,0013,0975.9,+08.1,100,0077,1714086703,43.546 49,0011,0014,0975.8,+08.1,100,0080,1714087003,43.537 45,0008,0011,0975.8,+08.1,100,0122,1714087303,43.531 49,0011,0014,0975.8,+08.0,100,0105,1714087603,43.661 49,0009,0012,0975.7,+08.1,100,0092,1714087903,43.666 47,0010,0013,0976.0,+08.2,100,0085,1714088203,43.652 52,0011,0014,0976.1,+08.3,100,0106,1714088503,43.644 52,0010,0013,0975.8,+08.1,100,0107,1714088803,43.64 49,0010,0013,0976.1,+08.1,100,0109,1714089103,43.627 49,0010,0013,0976.1,+08.1,100,0122,1714089403,43.614 52,0011,0015,0975.8,+08.2,100,0088,1714089703,43.605 52,0011,0014,0976.3,+08.3,100,0109,1714090003,43.609 49,0010,0014,0976.0,+08.2,100,0101,1714090303,43.596 49,0010,0014,0976.2,+08.3,100,0100,1714090603,43.583 49,0011,0014,0976.0,+08.2,100,0090,1714090903,43.579 49,0011,0015,0976.2,+08.1,100,0103,1714091203,43.692 49,0011,0014,0976.2,+08.2,100,0104,1714091503,43.705 49,0011,0014,0976.4,+08.0,100,0108,1714091803,43.701 37,0012,0017,0976.2,+07.9,100,0095,1714092103,43.7 37,0012,0016,0976.1,+07.9,100,0095,1714092403,43.693 37,0011,0015,0976.4,+08.0,100,0107,1714092703,43.678 35,0012,0017,0976.3,+07.9,100,0104,1714093003,43.672 37,0011,0014,0976.5,+07.7,100,0089,1714093303,43.659 33,0013,0018,0976.3,+07.6,100,0103,1714093603,43.656 49,0012,0017,0976.6,+07.7,100,0110,1714093903,43.65 47,0012,0016,0976.4,+07.6,100,0095,1714094203,43.638 49,0012,0016,0976.5,+07.7,100,0103,1714094503,43.626 47,0011,0015,0976.5,+07.6,100,0104,1714094803,43.747 47,0012,0017,0976.1,+07.6,100,0096,1714095103,43.766 47,0012,0016,0976.5,+07.6,100,0108,1714095403,43.754 47,0013,0018,0976.4,+07.6,100,0103,1714095703,43.754 47,0012,0017,0976.6,+07.4,100,0093,1714096003,43.736 47,0013,0018,0976.3,+07.5,100,0102,1714096303,43.728 42,0013,0018,0976.7,+07.5,100,0108,1714096603,43.727 42,0012,0016,0976.6,+07.6,100,0103,1714096903,43.717 45,0014,0019,0976.3,+07.1,100,0105,1714097203,43.701 42,0015,0021,0976.5,+07.2,100,0092,1714097503,43.701 47,0014,0019,0976.6,+07.1,100,0098,1714097803,43.689 45,0012,0017,0976.7,+07.0,100,0105,1714098103,43.688 99,0012,0017,0976.9,+06.8,100,0117,1714098403,43.813 47,0012,0017,0976.7,+06.6,100,0120,1714098703,43.824 47,0013,0019,0977.3,+06.8,100,0102,1714099003,43.815 45,0013,0019,0976.9,+06.7,100,0107,1714099303,43.809 45,0014,0020,0977.1,+06.8,100,0108,1714099603,43.794 42,0015,0022,0976.8,+06.7,100,0094,1714099903,43.785 40,0014,0020,0976.8,+06.5,100,0097,1714100203,43.778 45,0015,0021,0977.1,+06.9,100,0100,1714100503,43.764 42,0015,0021,0977.0,+06.9,100,0109,1714100803,43.761 40,0018,0025,0977.0,+07.3,100,0090,1714101103,43.756 40,0015,0022,0977.3,+07.2,100,0127,1714101403,43.744 47,0015,0022,0976.9,+07.1,100,0088,1714101703,43.731 45,0016,0022,0976.9,+07.2,100,0111,1714102003,43.861 45,0016,0022,0977.2,+07.2,100,0084,1714102303,43.867 47,0017,0023,0977.0,+07.2,100,0092,1714102603,43.861 52,0018,0024,0977.1,+07.2,100,0103,1714102903,43.861 49,0016,0022,0977.4,+07.4,100,0089,1714103203,43.845 45,0017,0023,0977.6,+07.5,100,0109,1714103503,43.835 47,0017,0024,0977.4,+07.4,100,0081,1714103803,43.83 49,0017,0024,0977.7,+07.6,100,0107,1714104103,43.825 49,0017,0024,0977.4,+07.8,100,0100,1714104403,43.812 47,0015,0022,0977.8,+07.9,100,0087,1714104703,43.799 45,0017,0024,0977.9,+08.0,100,0102,1714105003,43.803 47,0018,0024,0977.7,+08.1,100,0101,1714105303,43.792 45,0015,0021,0978.1,+08.1,100,0110,1714105603,43.922 45,0015,0022,0977.8,+08.1,100,0100,1714105903,43.93 42,0015,0022,0977.8,+08.1,100,0108,1714106203,43.919 45,0013,0018,0977.5,+08.3,100,0121,1714106503,43.91 42,0015,0021,0977.8,+08.2,100,0115,1714106803,43.895 42,0015,0021,0978.1,+08.4,100,0106,1714107103,43.88 40,0017,0023,0977.9,+08.6,100,0094,1714107403,43.882 40,0017,0023,0977.9,+09.0,100,0084,1714107703,43.879 42,0017,0023,0977.9,+09.5,100,0105,1714108003,43.863 40,0017,0024,0978.4,+09.4,100,0106,1714108303,43.865 40,0019,0025,0978.2,+09.8,100,0109,1714108603,43.849 42,0015,0022,0977.9,+09.9,100,0084,1714108903,43.838 42,0017,0024,0978.3,+10.1,100,0109,1714109203,43.969 45,0015,0022,0978.3,+10.4,100,0101,1714109503,43.978 37,0019,0025,0978.7,+10.6,100,0101,1714109803,43.965 42,0015,0021,0978.0,+10.7,100,0104,1714110103,43.957 40,0019,0025,0978.2,+11.0,100,0114,1714110403,43.951 35,0017,0023,0978.3,+11.0,100,0118,1714110703,43.931 40,0014,0020,0978.4,+10.9,100,0081,1714111003,43.923 40,0017,0024,0978.6,+11.2,100,0094,1714111303,43.913 40,0014,0020,0978.5,+11.4,100,0118,1714111603,43.903 40,0014,0020,0978.5,+11.5,100,0091,1714111903,43.894 35,0016,0022,0978.8,+11.6,100,0108,1714112203,43.888 40,0015,0021,0978.8,+11.8,100,0107,1714112503,43.879 40,0014,0019,0979.0,+11.9,100,0096,1714112803,43.998 35,0017,0023,0978.8,+12.0,100,0109,1714113104,44.01 37,0016,0022,0978.8,+12.2,100,0107,1714113404,44.001 37,0013,0018,0978.8,+12.2,100,0090,1714114003,43.991 37,0012,0017,0978.9,+12.6,100,0093,1714114303,43.98 37,0012,0016,0978.8,+12.9,100,0114,1714114603,43.974 21,0012,0016,0978.9,+12.6,100,0108,1714114903,43.96 33,0019,0025,0979.3,+12.8,100,0093,1714115203,43.96 37,0013,0019,0979.2,+12.9,100,0074,1714115503,43.941 33,0011,0014,0979.1,+13.0,100,0096,1714115803,43.933 35,0011,0014,0979.0,+13.3,000,0099,1714116103,43.924 35,0009,0013,0979.2,+13.2,000,0113,1714116404,44.052 35,0011,0014,0978.9,+13.4,000,0096,1714116704,44.062 35,0010,0013,0979.3,+13.7,000,0107,1714117004,44.048 35,0008,0011,0979.2,+13.9,000,0115,1714117304,44.036 35,0007,0009,0979.3,+13.9,000,0087,1714117604,44.025 37,0010,0013,0979.5,+13.7,000,0104,1714117904,44.022 28,0008,0011,0979.3,+14.0,000,0101,1714118204,44.007 99,0015,0022,0979.4,+14.1,000,0094,1714118503,43.995 37,0021,0028,0979.3,+14.0,000,0103,1714118803,43.984 33,0010,0013,0979.1,+14.2,000,0102,1714119103,43.976 33,0008,0011,0979.3,+14.2,000,0107,1714119403,43.963 35,0007,0010,0979.4,+14.4,000,0092,1714119703,43.954 35,0008,0011,0979.2,+14.2,000,0121,1714120004,44.079 30,0007,0009,0979.5,+14.4,000,0103,1714120304,44.101 30,0008,0011,0979.1,+14.7,000,0080,1714120604,44.088 35,0007,0009,0979.2,+14.9,000,0100,1714120904,44.073 30,0007,0009,0979.1,+15.0,000,0101,1714121204,44.058 28,0007,0009,0979.7,+14.9,000,0107,1714121504,44.047 35,0008,0011,0979.7,+14.9,000,0102,1714121804,44.042 99,0008,0011,0979.3,+15.3,000,0100,1714122104,44.028 35,0008,0011,0979.4,+15.3,000,0100,1714122404,44.021 35,0007,0009,0979.3,+15.7,000,0105,1714122704,44.008 35,0008,0011,0979.3,+15.6,000,0095,1714123004,44.004 35,0010,0013,0979.2,+15.4,000,0096,1714123303,43.997 35,0009,0013,0979.5,+15.7,000,0092,1714123604,44.125 35,0011,0014,0979.4,+15.7,000,0088,1714123904,44.123 35,0009,0012,0979.2,+15.9,000,0126,1714124204,44.109 37,0012,0017,0979.3,+16.1,000,0109,1714124504,44.104 37,0011,0015,0979.3,+16.2,000,0107,1714124804,44.092 25,0010,0013,0979.5,+16.3,000,0095,1714125104,44.088 37,0010,0014,0979.1,+16.5,000,0108,1714125404,44.072 99,0008,0011,0979.3,+16.3,000,0096,1714125704,44.064 35,0014,0019,0979.3,+16.8,000,0092,1714126004,44.051 33,0009,0012,0979.5,+16.4,000,0111,1714126304,44.05 33,0009,0013,0979.2,+16.5,000,0094,1714126604,44.028 37,0007,0009,0979.1,+16.8,000,0099,1714126904,44.018 35,0008,0011,0979.1,+16.8,000,0096,1714127204,44.151 35,0008,0011,0979.2,+17.1,000,0116,1714127504,44.155 33,0008,0011,0979.3,+17.1,000,0110,1714127804,44.15 37,0010,0014,0979.3,+17.8,000,0114,1714128104,44.128 33,0008,0011,0978.9,+17.7,000,0097,1714128404,44.119 37,0008,0011,0978.9,+17.9,000,0085,1714128704,44.11 33,0007,0009,0978.9,+17.9,000,0118,1714129004,44.108 99,0007,0009,0979.0,+17.7,000,0109,1714129304,44.097 25,0007,0010,0978.7,+17.9,000,0102,1714129604,44.083 33,0008,0011,0978.9,+17.8,000,0115,1714129904,44.064 33,0008,0011,0978.6,+18.0,000,0086,1714130204,44.054 30,0008,0011,0979.1,+18.5,000,0107,1714130504,44.047 35,0007,0009,0978.8,+18.6,000,0087,1714130804,44.17 33,0006,0008,0978.9,+18.0,000,0099,1714131104,44.192 30,0010,0014,0978.8,+18.6,000,0097,1714131404,44.174 30,0005,0006,0978.7,+18.8,000,0098,1714131704,44.168 30,0006,0008,0978.7,+18.7,000,0097,1714132004,44.153 33,0008,0011,0978.9,+18.9,000,0114,1714132304,44.144 33,0006,0008,0978.9,+19.2,000,0107,1714132604,44.135 33,0006,0008,0978.8,+18.8,000,0103,1714132904,44.128 37,0007,0010,0978.6,+19.0,000,0102,1714133204,44.108 99,0007,0009,0978.8,+19.3,000,0097,1714133504,44.101 35,0007,0010,0978.9,+19.7,000,0079,1714133804,44.086 35,0006,0008,0978.9,+19.7,000,0114,1714134104,44.075 35,0005,0007,0978.7,+19.1,000,0090,1714134404,44.2 35,0006,0008,0978.6,+19.5,000,0101,1714134704,44.204 37,0005,0007,0978.6,+20.1,000,0096,1714135004,44.194 37,0006,0008,0978.8,+19.9,000,0094,1714135304,44.191 37,0006,0008,0978.7,+19.8,000,0112,1714135604,44.178 47,0007,0009,0978.9,+19.7,000,0105,1714135904,44.17 47,0015,0022,0978.5,+19.8,000,0090,1714136204,44.156 45,0005,0007,0978.7,+20.2,000,0121,1714136504,44.148 40,0006,0008,0978.9,+20.3,000,0104,1714136804,44.123 42,0006,0008,0978.7,+20.5,000,0098,1714137104,44.126 42,0012,0016,0978.6,+20.6,000,0086,1714137404,44.112 42,0009,0012,0978.7,+20.7,000,0096,1714137704,44.113 45,0006,0008,0978.8,+20.3,000,0103,1714138004,44.239 42,0008,0011,0978.9,+20.8,000,0099,1714138304,44.249 42,0007,0009,0978.7,+20.4,000,0098,1714138604,44.232 42,0012,0017,0978.6,+20.2,000,0104,1714138904,44.218 35,0005,0007,0978.7,+19.7,000,0088,1714139204,44.205 42,0006,0008,0978.7,+19.9,000,0096,1714139504,44.193 42,0006,0008,0978.7,+20.3,000,0090,1714139804,44.173 33,0005,0007,0978.8,+20.3,000,0095,1714140104,44.163 40,0005,0007,0979.0,+20.1,000,0101,1714140404,44.165 45,0005,0006,0978.8,+19.9,000,0088,1714140704,44.145 42,0005,0006,0978.8,+19.8,000,0081,1714141004,44.136 45,0008,0011,0978.8,+20.5,000,0096,1714141304,44.121 42,0006,0008,0978.9,+20.8,000,0101,1714141604,44.257 42,0005,0006,0979.0,+20.4,000,0105,1714141904,44.265 42,0005,0006,0978.9,+20.6,000,0096,1714142204,44.252 40,0006,0008,0979.0,+20.8,000,0095,1714142504,44.251 42,0005,0007,0978.8,+20.6,000,0084,1714142804,44.233 40,0007,0009,0979.0,+20.9,000,0109,1714143104,44.233 42,0003,0005,0979.0,+20.8,000,0099,1714143404,44.217 42,0004,0006,0978.7,+20.5,000,0096,1714143704,44.194 42,0004,0006,0978.8,+20.2,000,0086,1714144004,44.192 42,0007,0010,0978.7,+20.9,000,0084,1714144304,44.176 45,0006,0008,0978.7,+20.9,000,0091,1714144604,44.163 47,0005,0007,0978.8,+20.7,000,0112,1714144904,44.154 47,0005,0006,0979.0,+20.3,000,0104,1714145204,44.282 42,0004,0006,0978.9,+20.5,000,0105,1714145504,44.293 47,0004,0005,0978.9,+20.0,000,0113,1714145804,44.287 45,0004,0005,0978.9,+20.1,000,0095,1714146104,44.266 45,0005,0006,0979.0,+20.1,000,0104,1714146404,44.261 45,0005,0006,0978.8,+20.1,000,0095,1714146704,44.244 45,0006,0008,0978.6,+19.7,000,0101,1714147004,44.236 37,0003,0005,0978.8,+20.2,000,0098,1714147304,44.227 47,0008,0011,0978.8,+19.6,000,0082,1714147604,44.215 42,0005,0006,0979.1,+20.4,000,0098,1714147904,44.204 42,0015,0022,0979.0,+19.6,000,0111,1714148204,44.189 45,0006,0008,0978.9,+19.1,000,0106,1714148504,44.173 42,0004,0006,0978.9,+18.8,000,0102,1714148804,44.308 47,0006,0008,0978.9,+18.7,000,0113,1714149104,44.31 45,0007,0009,0979.0,+18.3,000,0109,1714149404,44.299 42,0004,0005,0979.0,+18.0,000,0116,1714149704,44.283 45,0006,0008,0979.1,+17.9,000,0093,1714150004,44.268 45,0006,0008,0979.3,+17.5,000,0112,1714150304,44.27 47,0005,0007,0979.4,+17.5,000,0103,1714150604,44.251 42,0006,0008,0979.2,+17.0,000,0097,1714150904,44.234 45,0006,0008,0979.1,+17.0,000,0091,1714151204,44.232 49,0007,0009,0979.4,+16.8,000,0091,1714151504,44.221 45,0006,0008,0979.2,+16.6,000,0100,1714151804,44.206 40,0007,0010,0979.4,+16.7,000,0076,1714152104,44.195 42,0009,0013,0979.4,+16.6,000,0128,1714152404,44.319 47,0010,0013,0979.8,+16.5,000,0092,1714152704,44.332 45,0008,0011,0979.7,+16.5,000,0086,1714153004,44.314 52,0010,0014,0979.8,+16.5,000,0109,1714153304,44.306 49,0008,0011,0980.0,+16.3,000,0094,1714153604,44.293 52,0010,0013,0979.8,+16.3,000,0090,1714153904,44.288 49,0009,0013,0979.6,+16.1,000,0104,1714154204,44.278 37,0009,0013,0979.5,+16.0,000,0092,1714154504,44.259 40,0008,0011,0979.8,+16.0,000,0090,1714154804,44.266 40,0008,0011,0979.9,+16.2,000,0107,1714155104,44.242 40,0007,0009,0979.9,+16.2,000,0093,1714155404,44.231 37,0007,0009,0980.0,+16.2,000,0097,1714155704,44.229 45,0009,0012,0980.2,+16.0,000,0100,1714156004,44.36 37,0008,0011,0980.0,+16.0,000,0098,1714156304,44.355 37,0008,0011,0980.0,+15.8,000,0115,1714156604,44.352 35,0006,0008,0980.2,+15.8,000,0123,1714156904,44.342 35,0008,0011,0980.4,+15.6,000,0098,1714157204,44.335 37,0009,0013,0980.2,+15.5,000,0102,1714157504,44.316 40,0011,0015,0980.4,+15.6,000,0085,1714157804,44.298 37,0009,0013,0980.3,+15.4,000,0085,1714158104,44.3 37,0011,0015,0980.4,+15.4,000,0081,1714158404,44.287 37,0012,0016,0980.4,+15.1,000,0115,1714158704,44.27 40,0010,0014,0980.3,+15.2,000,0090,1714159004,44.266 42,0009,0012,0980.7,+15.1,000,0092,1714159304,44.251 40,0008,0011,0980.6,+15.0,000,0108,1714159604,44.392 37,0008,0011,0980.5,+14.9,000,0111,1714159904,44.382 37,0010,0013,0980.5,+14.6,000,0119,1714160204,44.369 37,0009,0012,0980.7,+14.5,000,0100,1714160504,44.364 42,0010,0014,0980.6,+14.2,000,0097,1714160804,44.349 35,0009,0012,0981.0,+14.4,000,0095,1714161104,44.348 40,0009,0012,0980.8,+14.3,000,0103,1714161404,44.329 42,0009,0012,0980.8,+14.1,000,0104,1714161704,44.321 42,0009,0012,0980.9,+14.1,000,0091,1714162004,44.314 45,0009,0012,0980.9,+13.7,000,0108,1714162304,44.3 45,0013,0018,0980.8,+13.9,000,0104,1714162604,44.293 47,0010,0014,0980.8,+13.8,000,0111,1714162904,44.282 45,0008,0011,0980.9,+13.4,000,0101,1714163204,44.413 40,0008,0011,0980.8,+13.6,000,0099,1714163504,44.423 42,0010,0013,0980.8,+13.5,000,0094,1714163804,44.407 40,0015,0021,0980.9,+13.3,000,0110,1714164104,44.394 45,0014,0019,0981.1,+13.2,000,0127,1714164404,44.387 45,0023,0030,0980.9,+13.1,000,0100,1714164704,44.377 42,0019,0025,0981.0,+12.9,100,0108,1714165004,44.362 45,0020,0027,0980.9,+12.8,100,0124,1714165304,44.354 45,0013,0018,0980.9,+12.7,100,0092,1714165604,44.341 42,0012,0017,0981.0,+12.5,100,0083,1714165904,44.336 40,0012,0016,0980.9,+12.5,100,0092,1714166204,44.332 42,0012,0016,0981.2,+12.6,100,0094,1714166504,44.318 45,0011,0015,0981.2,+12.7,100,0111,1714166804,44.448 42,0011,0015,0981.0,+12.4,100,0093,1714167104,44.449 45,0015,0021,0981.1,+12.4,100,0107,1714167404,44.445 40,0011,0014,0981.3,+12.3,100,0099,1714167704,44.431 42,0013,0018,0981.1,+12.2,100,0102,1714168004,44.416 42,0012,0016,0981.3,+12.4,100,0113,1714168304,44.411 47,0011,0015,0981.2,+12.3,100,0109,1714168604,44.409 47,0010,0014,0981.3,+12.1,100,0090,1714168904,44.391 47,0010,0013,0981.0,+12.1,100,0097,1714169204,44.386 47,0011,0014,0981.1,+12.0,100,0107,1714169504,44.377 42,0011,0015,0981.1,+12.0,100,0083,1714169804,44.362 45,0011,0015,0981.1,+12.1,100,0100,1714170104,44.356 47,0012,0016,0980.9,+12.2,100,0095,1714170404,44.493 42,0011,0014,0981.1,+12.2,100,0100,1714170704,44.498 42,0010,0014,0980.9,+11.9,100,0089,1714171004,44.49 45,0011,0015,0981.0,+11.7,100,0094,1714171304,44.478 47,0012,0016,0981.2,+11.6,100,0092,1714171604,44.468 45,0011,0015,0980.9,+11.8,100,0097,1714171904,44.449 42,0011,0014,0981.3,+11.9,100,0081,1714172204,44.445 45,0013,0019,0981.3,+11.8,100,0114,1714172504,44.433 47,0011,0015,0981.1,+11.7,100,0079,1714172804,44.417 47,0012,0016,0980.9,+11.4,100,0119,1714173104,44.414 45,0008,0011,0980.9,+11.0,100,0087,1714173404,44.404 47,0009,0012,0980.8,+11.3,100,0086,1714173704,44.4 47,0008,0011,0981.0,+11.3,100,0103,1714174004,44.522 47,0008,0011,0980.8,+11.3,100,0103,1714174304,44.53 47,0009,0013,0981.1,+11.3,100,0112,1714174604,44.514 47,0010,0014,0981.0,+11.3,100,0108,1714174904,44.509 49,0011,0014,0981.0,+11.4,100,0111,1714175204,44.493 47,0010,0013,0981.2,+11.3,100,0104,1714175504,44.477 47,0010,0013,0980.8,+11.4,100,0104,1714175804,44.475 47,0010,0014,0981.4,+11.1,100,0115,1714176104,44.465 45,0008,0011,0981.3,+11.1,100,0109,1714176404,44.449 49,0009,0012,0981.2,+11.1,100,0093,1714176704,44.439 47,0008,0011,0981.2,+10.8,100,0093,1714177004,44.431 47,0008,0011,0981.1,+10.2,100,0101,1714177304,44.417 47,0007,0010,0981.1,+09.9,100,0103,1714177604,44.551 49,0008,0011,0981.0,+10.2,100,0078,1714177904,44.567 49,0008,0011,0981.4,+10.0,100,0105,1714178204,44.553 99,0008,0011,0981.0,+09.9,100,0103,1714178504,44.544 52,0009,0013,0981.3,+09.9,100,0091,1714178804,44.531 49,0009,0013,0981.4,+10.2,100,0099,1714179104,44.529 52,0009,0012,0981.5,+10.5,100,0092,1714179404,44.522 52,0008,0011,0981.2,+09.8,100,0103,1714179704,44.508 52,0008,0011,0981.4,+09.9,100,0087,1714180004,44.503 49,0009,0012,0981.5,+09.6,100,0099,1714180304,44.485 49,0009,0012,0981.7,+09.6,100,0119,1714180604,44.477 49,0008,0011,0981.5,+09.7,100,0104,1714180904,44.471 49,0007,0010,0981.7,+09.5,100,0086,1714181204,44.598 52,0007,0010,0981.4,+09.7,100,0097,1714181504,44.624 52,0007,0010,0981.8,+09.6,100,0103,1714181804,44.614 52,0009,0012,0981.7,+09.7,100,0110,1714182104,44.608 49,0007,0010,0981.8,+09.4,100,0103,1714182404,44.597 52,0007,0009,0981.8,+09.2,100,0108,1714182704,44.58 52,0007,0009,0981.8,+09.1,100,0092,1714183004,44.589 52,0005,0007,0981.8,+09.1,100,0081,1714183304,44.581 49,0006,0008,0981.9,+09.1,100,0092,1714183604,44.569 52,0006,0008,0981.5,+09.7,100,0088,1714183904,44.557 52,0006,0008,0981.7,+09.3,100,0106,1714184204,44.543 54,0006,0008,0981.9,+09.2,100,0102,1714184504,44.538 52,0007,0009,0982.0,+09.3,100,0093,1714184804,44.664 52,0007,0009,0981.9,+09.4,100,0119,1714185104,44.675 52,0006,0008,0982.1,+09.7,100,0104,1714185404,44.658 52,0007,0009,0981.9,+09.8,100,0092,1714185704,44.656 52,0007,0009,0982.3,+09.3,100,0097,1714186004,44.648 49,0007,0010,0982.1,+09.5,100,0101,1714186304,44.637 52,0007,0009,0982.2,+09.3,100,0109,1714186604,44.626 49,0008,0011,0982.1,+09.3,100,0111,1714186904,44.621 52,0006,0008,0982.5,+09.3,100,0109,1714187204,44.62 52,0006,0008,0982.4,+09.2,100,0102,1714187504,44.605 52,0007,0009,0982.5,+09.3,100,0095,1714187804,44.595 99,0008,0011,0982.8,+09.2,100,0090,1714188104,44.577 49,0008,0011,0982.5,+09.3,100,0093,1714188404,44.711 52,0008,0011,0982.6,+09.1,100,0096,1714188704,44.722 52,0008,0011,0982.8,+09.8,100,0090,1714189004,44.713 52,0008,0011,0982.6,+09.5,100,0095,1714189304,44.703 52,0008,0011,0983.0,+09.4,100,0097,1714189604,44.695 52,0008,0011,0982.8,+09.4,100,0113,1714189904,44.689 52,0007,0010,0983.0,+09.3,100,0114,1714190204,44.672 52,0008,0011,0982.8,+09.6,100,0122,1714190504,44.665 52,0009,0013,0982.5,+09.5,100,0089,1714190804,44.668 52,0009,0012,0982.6,+09.9,100,0090,1714191104,44.642 49,0008,0011,0982.9,+10.0,100,0102,1714191404,44.632 52,0009,0013,0983.0,+09.9,100,0092,1714191704,44.627 49,0009,0013,0983.2,+10.1,100,0111,1714192004,44.757 49,0009,0013,0983.0,+10.4,100,0109,1714192304,44.77 52,0008,0011,0983.2,+10.0,100,0103,1714192604,44.76 52,0004,0006,0983.2,+10.2,100,0112,1714192904,44.753 49,0008,0011,0983.2,+10.2,100,0106,1714193204,44.745 49,0007,0009,0983.4,+10.3,100,0090,1714193504,44.737 52,0008,0011,0983.5,+10.7,100,0104,1714193804,44.72 49,0008,0011,0984.0,+10.9,100,0087,1714194104,44.71 45,0007,0010,0983.8,+10.8,100,0105,1714194404,44.698 49,0006,0008,0984.1,+10.9,100,0115,1714194704,44.697 47,0009,0013,0983.9,+10.8,100,0116,1714195004,44.685 47,0008,0011,0984.0,+11.1,100,0107,1714195304,44.675 37,0012,0016,0984.0,+11.2,100,0106,1714195604,44.799 45,0009,0012,0984.1,+11.0,100,0097,1714195904,44.809 45,0008,0011,0984.2,+11.1,100,0085,1714196204,44.8 45,0009,0012,0984.2,+11.1,100,0089,1714196504,44.786 42,0011,0014,0984.5,+11.2,100,0088,1714196804,44.774 47,0014,0020,0984.5,+11.1,100,0100,1714197104,44.774 42,0011,0015,0984.3,+11.0,100,0103,1714197404,44.763 45,0013,0018,0984.5,+11.3,100,0116,1714197704,44.765 42,0012,0017,0984.8,+11.2,100,0092,1714198004,44.742 40,0010,0013,0984.8,+11.3,100,0107,1714198304,44.734 47,0012,0017,0984.7,+11.1,100,0134,1714198604,44.727 47,0013,0018,0984.7,+11.4,100,0107,1714198904,44.719 47,0014,0020,0984.8,+11.4,100,0091,1714199204,44.841 30,0011,0015,0984.8,+11.7,100,0100,1714199504,44.846 35,0014,0020,0985.2,+11.9,100,0096,1714199804,44.836 35,0012,0016,0985.1,+12.2,100,0119,1714200104,44.828 37,0014,0019,0984.9,+11.7,100,0102,1714200404,44.816 35,0012,0016,0985.1,+11.9,100,0089,1714200704,44.815 37,0014,0020,0985.1,+12.3,100,0094,1714201004,44.803 40,0012,0017,0985.1,+12.1,100,0107,1714201304,44.79 37,0014,0020,0985.2,+12.3,100,0091,1714201604,44.785 37,0014,0019,0985.1,+12.8,100,0096,1714201904,44.782 40,0014,0020,0985.3,+12.7,100,0086,1714202204,44.783 33,0013,0019,0985.1,+12.7,100,0101,1714202504,44.784 37,0012,0017,0985.2,+12.8,100,0093,1714202804,44.887 37,0013,0019,0984.9,+13.3,000,0103,1714203104,44.892 37,0015,0021,0985.1,+13.6,000,0085,1714203404,44.884 37,0014,0020,0985.2,+14.0,000,0101,1714203704,44.871 35,0014,0019,0985.2,+13.7,000,0092,1714204004,44.867 35,0012,0016,0985.4,+14.7,000,0095,1714204304,44.851 33,0016,0022,0985.3,+14.9,000,0104,1714204604,44.838 49,0014,0020,0985.4,+14.5,000,0103,1714204904,44.834 42,0013,0019,0985.3,+14.7,000,0093,1714205204,44.827 42,0012,0016,0985.2,+14.8,000,0092,1714205504,44.811 42,0024,0033,0985.2,+15.3,000,0105,1714205804,44.8 99,0019,0026,0985.2,+15.8,000,0088,1714206104,44.789 40,0015,0022,0985.3,+15.7,000,0084,1714206404,44.929 35,0010,0014,0985.2,+15.6,000,0084,1714206704,44.94 40,0012,0017,0985.1,+15.4,000,0119,1714207004,44.927 40,0011,0014,0985.3,+16.0,000,0092,1714207304,44.905 40,0011,0015,0985.4,+15.8,000,0108,1714207604,44.906 33,0009,0012,0985.4,+16.0,000,0093,1714207904,44.896 37,0010,0013,0985.7,+16.0,000,0086,1714208204,44.885 33,0012,0016,0985.5,+16.2,000,0105,1714208504,44.871 33,0010,0013,0985.5,+16.3,000,0113,1714208804,44.86 30,0011,0015,0985.5,+16.1,000,0107,1714209104,44.851 33,0010,0013,0985.5,+16.9,000,0108,1714209404,44.844 30,0011,0015,0985.7,+16.3,000,0076,1714209704,44.834 33,0010,0013,0985.8,+16.4,000,0111,1714210004,44.956 33,0009,0013,0985.8,+16.7,000,0104,1714210304,44.966 37,0011,0015,0985.1,+16.9,000,0101,1714210604,44.956 35,0050,0068,0985.6,+16.7,000,0115,1714210904,44.948 47,0009,0012,0985.7,+16.8,000,0095,1714211204,44.939 54,0013,0019,0985.5,+17.0,000,0106,1714211504,44.926 42,0011,0015,0985.6,+17.1,000,0100,1714211804,44.903 45,0010,0013,0985.6,+17.0,000,0096,1714212104,44.895 45,0010,0013,0985.7,+16.7,000,0105,1714212404,44.894 45,0010,0013,0985.7,+16.5,000,0102,1714212704,44.876 54,0011,0015,0985.7,+16.7,000,0101,1714213004,44.871 52,0011,0014,0985.6,+17.1,000,0120,1714213304,44.857 52,0014,0019,0985.6,+17.4,000,0106,1714213604,44.984 42,0011,0014,0985.4,+17.5,000,0082,1714213904,44.989 47,0010,0014,0985.4,+17.8,000,0112,1714214204,44.977 42,0009,0013,0985.6,+17.9,000,0101,1714214504,44.969 42,0009,0013,0985.4,+17.5,000,0117,1714214804,44.966 40,0010,0014,0985.5,+17.8,000,0097,1714215104,44.949 40,0008,0011,0985.5,+17.4,000,0099,1714215404,44.946 37,0008,0011,0985.5,+17.2,000,0119,1714215704,44.934 33,0020,0027,0985.3,+17.6,000,0089,1714216004,44.924 37,0009,0012,0985.3,+17.7,000,0110,1714216304,44.912 37,0011,0014,0985.2,+18.0,000,0093,1714216604,44.934 35,0009,0013,0985.3,+18.4,000,0089,1714216904,44.884 37,0011,0014,0985.3,+18.4,000,0092,1714217205,45.016 35,0009,0012,0985.2,+18.9,000,0084,1714217505,45.025 37,0008,0011,0985.4,+18.9,000,0097,1714217805,45.013 37,0010,0014,0985.4,+19.6,000,0108,1714218105,45.017 37,0009,0013,0985.2,+19.1,000,0102,1714218404,44.994 35,0036,0049,0985.3,+19.7,000,0099,1714218704,44.984 42,0047,0063,0985.3,+19.2,000,0088,1714219004,44.969 37,0017,0023,0985.3,+19.1,000,0093,1714219304,44.954 42,0005,0007,0985.4,+19.6,000,0115,1714219604,44.946 42,0008,0011,0985.0,+19.9,000,0094,1714219904,44.937 40,0008,0011,0985.1,+20.1,000,0079,1714220204,44.926 40,0008,0011,0984.9,+19.5,000,0104,1714220504,44.911 37,0008,0011,0985.2,+20.7,000,0111,1714220805,45.046 40,0007,0010,0984.9,+20.8,000,0092,1714221105,45.049 35,0009,0013,0984.9,+20.4,000,0086,1714221405,45.037 37,0007,0010,0984.8,+20.1,000,0100,1714221705,45.029 40,0007,0010,0985.1,+19.9,000,0099,1714222005,45.021 42,0007,0010,0984.8,+20.1,000,0100,1714222305,45.001 40,0039,0052,0985.2,+20.6,000,0088,1714222605,45.001 37,0008,0011,0984.9,+20.2,000,0109,1714222904,44.989 45,0007,0009,0985.0,+21.0,000,0094,1714223204,44.975 49,0013,0019,0984.7,+20.8,000,0121,1714223504,44.965 49,0008,0011,0984.8,+21.2,000,0115,1714223804,44.961 47,0008,0011,0984.8,+20.6,000,0107,1714224104,44.95 42,0008,0011,0984.8,+21.0,000,0106,1714224405,45.07 45,0007,0010,0984.7,+21.7,000,0105,1714224705,45.076 40,0008,0011,0984.5,+21.5,000,0102,1714225005,45.065 52,0022,0029,0984.6,+21.3,000,0113,1714225305,45.055 52,0006,0008,0984.3,+21.0,000,0101,1714225605,45.046 49,0007,0010,0984.7,+21.7,000,0092,1714225905,45.035 45,0006,0008,0984.8,+21.2,000,0095,1714226205,45.023 49,0006,0008,0984.7,+21.2,000,0115,1714226505,45.015 49,0006,0008,0984.4,+21.1,000,0098,1714226804,44.997 45,0008,0011,0984.4,+21.7,000,0094,1714227104,44.99 47,0013,0019,0984.5,+21.9,000,0108,1714227404,44.976 52,0007,0009,0984.5,+21.6,000,0107,1714227704,44.974 52,0005,0006,0984.6,+21.2,000,0098,1714228005,45.092 47,0007,0009,0984.6,+20.8,000,0109,1714228305,45.101 37,0006,0008,0984.3,+21.3,000,0120,1714228605,45.083 47,0006,0008,0984.6,+21.2,000,0100,1714228905,45.073 45,0007,0009,0984.6,+21.2,000,0095,1714229205,45.062 47,0009,0013,0984.6,+21.2,000,0089,1714229505,45.061 42,0009,0013,0984.6,+21.2,000,0106,1714229805,45.059 47,0007,0010,0984.4,+21.1,000,0110,1714230105,45.044 47,0008,0011,0984.6,+21.2,000,0097,1714230405,45.028 47,0007,0010,0984.8,+20.8,000,0126,1714230705,45.013 49,0007,0009,0984.6,+20.8,000,0094,1714231005,45.004 47,0009,0012,0984.6,+21.0,000,0113,1714231304,44.99 45,0007,0010,0984.7,+20.6,000,0091,1714231605,45.116 49,0006,0008,0984.8,+20.4,000,0095,1714231905,45.128 49,0007,0010,0984.8,+20.5,000,0096,1714232205,45.121 47,0009,0013,0984.8,+20.1,000,0111,1714232505,45.107 47,0008,0011,0984.7,+20.3,000,0084,1714232805,45.09 47,0010,0013,0984.8,+20.1,000,0126,1714233105,45.086 49,0006,0008,0984.8,+20.6,000,0110,1714233405,45.069 47,0007,0010,0984.8,+20.2,000,0123,1714233705,45.061 52,0009,0012,0984.7,+20.1,000,0101,1714234005,45.054 49,0011,0014,0984.6,+19.7,000,0100,1714234305,45.039 47,0009,0013,0984.7,+20.0,000,0103,1714234605,45.025 47,0009,0013,0984.8,+19.8,000,0102,1714234905,45.013 49,0009,0012,0984.6,+19.9,000,0097,1714235205,45.145 54,0010,0013,0984.8,+19.4,000,0099,1714235505,45.144 47,0011,0015,0984.6,+19.7,000,0091,1714235805,45.133 47,0020,0027,0984.7,+19.9,000,0107,1714236105,45.123 54,0017,0023,0984.9,+19.7,000,0102,1714236405,45.111 49,0008,0011,0984.7,+19.3,000,0089,1714236705,45.105 49,0010,0014,0984.7,+18.9,000,0103,1714237005,45.098 49,0007,0010,0984.7,+19.0,000,0101,1714237305,45.082 49,0011,0014,0985.0,+18.8,000,0089,1714237605,45.066 54,0010,0013,0984.7,+18.6,000,0116,1714237905,45.064 54,0010,0014,0984.7,+18.2,000,0096,1714238205,45.043 49,0017,0023,0984.8,+17.8,000,0118,1714238505,45.028 49,0023,0030,0984.8,+17.7,000,0088,1714238805,45.161 52,0013,0018,0985.1,+17.6,000,0103,1714239105,45.163 49,0013,0018,0984.9,+17.4,000,0094,1714239405,45.163 52,0010,0014,0984.9,+17.3,000,0107,1714239705,45.148 54,0012,0017,0985.0,+17.1,000,0090,1714240005,45.134 54,0013,0019,0985.0,+17.0,000,0109,1714240305,45.133 99,0012,0017,0985.1,+16.8,000,0101,1714240605,45.116 52,0010,0014,0985.1,+16.7,000,0105,1714240905,45.108 49,0010,0013,0985.5,+16.6,000,0102,1714241205,45.109 52,0012,0016,0985.3,+16.5,000,0120,1714241505,45.082 52,0010,0014,0985.3,+16.6,000,0100,1714241805,45.066 47,0011,0014,0985.3,+16.2,000,0075,1714242105,45.068 99,0012,0017,0985.8,+16.3,000,0112,1714242405,45.189 47,0015,0021,0985.4,+16.4,000,0115,1714242705,45.197 59,0024,0033,0985.6,+16.3,000,0099,1714243005,45.188 57,0018,0024,0985.6,+16.1,000,0106,1714243305,45.182 59,0017,0024,0985.6,+16.2,000,0091,1714243605,45.168 52,0018,0025,0985.6,+16.2,000,0086,1714243905,45.156 52,0015,0022,0985.7,+16.0,000,0099,1714244205,45.147 52,0015,0021,0985.9,+15.9,000,0105,1714244505,45.138 52,0014,0019,0986.1,+15.9,000,0102,1714244805,45.13 52,0020,0027,0986.1,+15.6,000,0091,1714245105,45.118 54,0019,0025,0986.0,+15.7,000,0097,1714245405,45.109 52,0014,0020,0986.1,+15.4,000,0115,1714245705,45.101 54,0014,0019,0986.2,+15.5,000,0115,1714246005,45.223 54,0013,0018,0986.1,+15.2,000,0099,1714246305,45.233 52,0013,0018,0986.3,+15.1,000,0098,1714246605,45.221 47,0020,0027,0986.2,+14.9,000,0091,1714246905,45.209 42,0017,0023,0986.2,+15.0,000,0103,1714247205,45.2 49,0015,0021,0986.2,+15.0,000,0103,1714247505,45.193 45,0015,0022,0986.3,+14.9,000,0080,1714247805,45.189 49,0013,0018,0986.3,+14.7,000,0108,1714248105,45.171 49,0012,0016,0986.4,+14.9,000,0105,1714248405,45.151 52,0013,0018,0986.2,+14.7,000,0111,1714248705,45.149 49,0012,0017,0986.4,+14.8,000,0108,1714249005,45.14 49,0013,0019,0986.3,+14.5,000,0085,1714249305,45.132 54,0014,0019,0986.2,+14.6,000,0104,1714249605,45.253 57,0014,0019,0986.3,+14.6,000,0100,1714249905,45.28 54,0015,0021,0986.6,+14.4,000,0111,1714250205,45.247 47,0014,0020,0986.4,+14.4,000,0104,1714250505,45.241 47,0019,0025,0986.4,+14.3,000,0120,1714250805,45.229 47,0023,0030,0986.6,+14.4,000,0090,1714251105,45.223 99,0021,0029,0986.3,+14.3,000,0104,1714251405,45.215 47,0019,0025,0986.6,+14.2,000,0097,1714251705,45.205 45,0017,0024,0986.4,+14.3,000,0093,1714252005,45.191 42,0017,0024,0986.5,+14.4,000,0108,1714252305,45.178 52,0017,0023,0986.6,+14.4,000,0094,1714252605,45.167 49,0019,0025,0986.6,+14.1,000,0111,1714252905,45.16 47,0014,0019,0986.8,+14.0,000,0090,1714253205,45.282 47,0013,0019,0986.8,+14.0,000,0096,1714253505,45.293 49,0013,0019,0986.7,+14.0,000,0100,1714253805,45.292 49,0015,0021,0986.7,+13.8,000,0110,1714254105,45.277 49,0013,0019,0986.8,+14.0,000,0096,1714254405,45.267 47,0013,0018,0987.1,+13.9,000,0090,1714254705,45.247 47,0014,0020,0986.7,+13.8,000,0115,1714255005,45.237 47,0013,0018,0986.9,+13.5,000,0092,1714255305,45.229 49,0013,0018,0986.9,+13.4,000,0089,1714255605,45.212 49,0014,0019,0986.8,+13.5,000,0082,1714255905,45.211 49,0013,0018,0986.5,+13.3,000,0115,1714256205,45.206 45,0012,0016,0986.8,+13.1,000,0093,1714256505,45.187 49,0010,0014,0986.9,+13.2,000,0100,1714256805,45.328 54,0011,0014,0986.7,+13.3,000,0101,1714257105,45.329 54,0012,0017,0986.7,+13.3,000,0110,1714257405,45.313 52,0014,0019,0986.5,+13.3,000,0109,1714257705,45.303 54,0016,0022,0986.9,+13.4,000,0101,1714258005,45.298 52,0014,0020,0986.5,+13.5,000,0106,1714258305,45.286 52,0017,0023,0986.7,+13.4,000,0111,1714258605,45.282 52,0015,0021,0986.7,+13.2,000,0100,1714258905,45.263 52,0015,0021,0986.3,+13.3,000,0096,1714259205,45.247 49,0013,0018,0986.8,+13.1,100,0092,1714259505,45.234 49,0014,0019,0987.0,+13.1,000,0098,1714259805,45.236 52,0013,0019,0986.5,+13.2,000,0103,1714260105,45.219 49,0014,0020,0986.5,+12.9,100,0101,1714260405,45.353 54,0014,0019,0986.7,+12.9,100,0102,1714260705,45.366 54,0013,0018,0986.8,+12.8,100,0121,1714261005,45.348 54,0014,0019,0986.7,+12.9,100,0081,1714261305,45.34 54,0014,0019,0986.7,+12.7,100,0094,1714261605,45.331 52,0013,0018,0986.6,+12.6,100,0089,1714261905,45.329 52,0013,0019,0986.9,+12.3,100,0104,1714262205,45.319 52,0014,0020,0986.8,+12.2,100,0106,1714262505,45.313 52,0014,0020,0986.9,+12.0,100,0111,1714262805,45.298 49,0013,0019,0986.9,+12.3,100,0105,1714263105,45.282 49,0013,0018,0987.1,+12.0,100,0124,1714263405,45.272 49,0013,0019,0987.0,+12.1,100,0096,1714263705,45.264 49,0015,0021,0987.1,+12.1,100,0095,1714264005,45.395 52,0013,0019,0987.0,+12.3,100,0109,1714264305,45.4 52,0013,0018,0987.0,+12.1,100,0080,1714264605,45.39 52,0013,0019,0987.2,+12.3,100,0113,1714264905,45.377 52,0015,0021,0987.2,+12.4,100,0110,1714265205,45.369 49,0014,0020,0987.2,+12.1,100,0095,1714265505,45.362 49,0013,0019,0987.1,+12.1,100,0095,1714265805,45.351 52,0014,0020,0987.5,+11.8,100,0100,1714266105,45.334 54,0013,0018,0987.5,+11.9,100,0089,1714266405,45.335 54,0014,0020,0987.5,+11.9,100,0098,1714266705,45.32 54,0013,0018,0987.4,+11.9,100,0086,1714267005,45.31 54,0014,0019,0987.4,+12.0,100,0109,1714267305,45.305 52,0013,0018,0987.5,+12.0,100,0091,1714267605,45.431 52,0013,0019,0987.6,+11.9,100,0104,1714267905,45.439 52,0015,0022,0987.5,+11.9,100,0100,1714268205,45.439 52,0015,0021,0987.6,+12.0,100,0106,1714268505,45.431 52,0017,0023,0987.7,+11.6,100,0100,1714268805,45.41 54,0014,0020,0987.5,+11.7,100,0107,1714269105,45.405 54,0015,0021,0987.7,+11.6,100,0118,1714269405,45.397 52,0014,0019,0987.9,+11.5,100,0090,1714269705,45.385 52,0014,0020,0987.8,+11.6,100,0102,1714270005,45.38 52,0014,0019,0987.9,+11.6,100,0110,1714270305,45.369 52,0014,0020,0987.5,+11.5,100,0097,1714270605,45.355 52,0015,0022,0987.5,+11.5,100,0105,1714270905,45.343 49,0014,0020,0987.6,+11.5,100,0108,1714271205,45.482 52,0015,0021,0987.4,+11.5,100,0095,1714271505,45.487 52,0014,0020,0987.4,+11.5,100,0104,1714271805,45.486 49,0014,0020,0987.5,+11.6,100,0088,1714272105,45.471 49,0014,0020,0987.5,+11.5,100,0099,1714272405,45.457 49,0013,0019,0987.6,+11.5,100,0099,1714272705,45.452 49,0014,0020,0987.7,+11.2,100,0104,1714273005,45.435 99,0015,0022,0987.9,+11.4,100,0089,1714273305,45.436 49,0015,0021,0987.8,+11.3,100,0093,1714273605,45.423 49,0016,0022,0987.9,+11.3,100,0097,1714273905,45.416 49,0015,0022,0987.9,+11.1,100,0124,1714274205,45.396 49,0016,0022,0987.9,+11.0,100,0104,1714274505,45.397 49,0014,0020,0987.8,+11.1,100,0093,1714274805,45.521 47,0014,0020,0988.0,+11.1,100,0102,1714275105,45.534 52,0013,0018,0987.9,+10.9,100,0111,1714275405,45.515 52,0014,0020,0987.6,+11.1,100,0082,1714275705,45.505 52,0014,0020,0987.9,+10.8,100,0097,1714276005,45.498 52,0015,0021,0987.9,+11.2,100,0093,1714276305,45.492 54,0014,0020,0987.8,+11.3,100,0097,1714276605,45.487 52,0014,0019,0988.0,+11.3,100,0098,1714276905,45.472 54,0014,0020,0988.3,+11.1,100,0091,1714277205,45.467 52,0015,0021,0988.1,+11.2,100,0101,1714277505,45.456 52,0017,0023,0988.1,+11.0,100,0110,1714277805,45.451 57,0016,0022,0988.2,+11.3,100,0092,1714278105,45.441 54,0017,0023,0988.3,+11.2,100,0112,1714278405,45.574 52,0015,0021,0988.5,+11.6,100,0110,1714278705,45.575 54,0014,0019,0988.3,+11.8,100,0086,1714279005,45.564 49,0014,0020,0988.3,+11.6,100,0111,1714279305,45.546 49,0014,0019,0988.3,+11.7,100,0098,1714279605,45.542 49,0015,0022,0988.4,+11.8,100,0111,1714279905,45.543 49,0018,0024,0988.8,+12.1,100,0097,1714280205,45.522 47,0014,0020,0988.8,+12.1,100,0115,1714280505,45.515 47,0017,0024,0988.5,+12.2,100,0108,1714280805,45.507 47,0014,0020,0988.7,+12.4,100,0112,1714281105,45.499 49,0014,0020,0988.7,+12.4,100,0104,1714281405,45.485 52,0013,0019,0988.9,+12.6,100,0101,1714281705,45.477 52,0015,0021,0988.7,+12.6,100,0088,1714282005,45.601 52,0014,0020,0988.7,+12.8,100,0112,1714282305,45.622 54,0014,0020,0988.8,+12.8,100,0106,1714282605,45.603 49,0017,0023,0988.8,+12.9,100,0081,1714282905,45.597 54,0016,0022,0989.0,+13.0,100,0101,1714283205,45.581 52,0015,0021,0988.8,+13.2,000,0099,1714283505,45.57 47,0014,0019,0988.9,+13.4,000,0094,1714283805,45.566 52,0017,0023,0989.0,+13.3,000,0109,1714284105,45.565 49,0017,0024,0989.2,+13.7,000,0090,1714284405,45.548 47,0015,0021,0989.1,+14.0,000,0101,1714284705,45.538 52,0022,0030,0989.0,+14.1,000,0132,1714285005,45.53 57,0064,0087,0989.3,+14.5,000,0094,1714285305,45.507 49,0019,0026,0989.3,+14.3,000,0088,1714285605,45.647 52,0017,0023,0989.1,+14.4,000,0127,1714285905,45.654 52,0015,0022,0989.2,+14.4,000,0101,1714286205,45.646 59,0014,0019,0989.2,+14.5,000,0110,1714286505,45.641 54,0015,0021,0989.4,+14.8,000,0101,1714286805,45.625 52,0015,0022,0989.4,+15.0,000,0100,1714287105,45.612 49,0015,0022,0989.2,+15.2,000,0106,1714287405,45.606 49,0014,0020,0989.2,+15.5,000,0102,1714287705,45.587 52,0014,0019,0988.9,+15.3,000,0095,1714288005,45.58 49,0015,0022,0989.3,+15.4,000,0111,1714288305,45.571 49,0014,0020,0989.4,+15.8,000,0100,1714288605,45.562 49,0015,0021,0989.2,+15.7,000,0101,1714288905,45.549 49,0014,0020,0989.6,+16.6,000,0107,1714289205,45.682 49,0014,0019,0989.5,+16.2,000,0107,1714289505,45.687 99,0015,0021,0989.6,+16.3,000,0115,1714289805,45.674 49,0014,0020,0989.5,+16.7,000,0082,1714290105,45.662 52,0012,0017,0989.5,+16.6,000,0132,1714290405,45.656 49,0012,0016,0989.4,+16.9,000,0098,1714290705,45.647 99,0011,0015,0989.6,+17.4,000,0093,1714291005,45.635 52,0012,0017,0989.7,+17.1,000,0107,1714291305,45.627 49,0012,0016,0989.4,+17.4,000,0092,1714291605,45.619 49,0010,0014,0989.4,+17.4,000,0091,1714291905,45.606 99,0010,0014,0989.7,+17.8,000,0094,1714292205,45.596 54,0010,0014,0989.3,+18.3,000,0087,1714292505,45.584 49,0008,0011,0989.5,+18.1,000,0103,1714292805,45.71 49,0009,0012,0989.2,+18.1,000,0110,1714293105,45.714 52,0010,0013,0989.3,+17.9,000,0112,1714293405,45.711 52,0009,0013,0989.6,+18.6,000,0105,1714293705,45.703 52,0010,0013,0989.5,+18.8,000,0098,1714294005,45.689 52,0008,0011,0989.5,+19.0,000,0108,1714294305,45.674 52,0008,0011,0989.4,+18.9,000,0124,1714294605,45.676 49,0007,0010,0989.6,+19.4,000,0095,1714294905,45.661 52,0007,0009,0989.3,+19.5,000,0080,1714295205,45.647 49,0009,0012,0989.2,+19.5,000,0110,1714295505,45.642 49,0006,0008,0989.7,+19.8,000,0081,1714295805,45.631 49,0007,0009,0989.3,+19.7,000,0100,1714296105,45.62 49,0007,0009,0989.7,+19.7,000,0095,1714296405,45.746 49,0008,0011,0989.4,+19.9,000,0096,1714296705,45.754 49,0007,0009,0989.4,+19.9,000,0114,1714297005,45.741 52,0007,0009,0989.4,+20.2,000,0102,1714297305,45.728 49,0006,0008,0989.4,+20.7,000,0098,1714297605,45.716 52,0006,0008,0989.3,+20.7,000,0079,1714297905,45.707 47,0007,0009,0989.3,+21.0,000,0111,1714298205,45.69 52,0005,0007,0989.3,+21.0,000,0094,1714298505,45.68 47,0005,0006,0989.4,+21.2,000,0099,1714298805,45.674 52,0007,0009,0989.2,+20.7,000,0094,1714299105,45.665 52,0005,0006,0989.1,+21.2,000,0096,1714299405,45.649 52,0005,0006,0989.1,+21.5,000,0110,1714299705,45.647 49,0005,0006,0989.1,+21.3,000,0087,1714300005,45.777 52,0005,0006,0989.0,+21.4,000,0091,1714300305,45.785 52,0005,0006,0989.1,+21.6,000,0099,1714300605,45.768 49,0005,0006,0989.5,+21.9,000,0076,1714300905,45.763 52,0005,0007,0989.4,+21.6,000,0084,1714301205,45.747 49,0005,0007,0989.1,+22.2,000,0086,1714301505,45.737 52,0005,0006,0988.8,+22.1,000,0112,1714301805,45.733 52,0005,0006,0988.9,+22.2,000,0113,1714302105,45.724 49,0004,0006,0989.0,+21.7,000,0102,1714302405,45.71 49,0004,0006,0988.7,+21.8,000,0112,1714302705,45.704 49,0004,0006,0988.8,+21.7,000,0110,1714303005,45.688 49,0005,0006,0988.7,+21.8,000,0101,1714303305,45.688 52,0005,0006,0988.6,+22.0,000,0101,1714303605,45.807 49,0004,0005,0988.6,+22.0,000,0113,1714303905,45.819 49,0005,0007,0988.6,+22.3,000,0096,1714304205,45.805 52,0004,0006,0988.6,+22.0,000,0093,1714304505,45.794 49,0004,0006,0988.3,+21.7,000,0095,1714304805,45.782 49,0005,0007,0988.3,+22.1,000,0103,1714305105,45.773 49,0004,0006,0988.5,+22.1,000,0105,1714305405,45.771 47,0006,0008,0988.5,+22.4,000,0086,1714305705,45.75 49,0005,0007,0988.4,+22.2,000,0094,1714306005,45.739 45,0006,0008,0988.4,+22.7,000,0099,1714306305,45.734 49,0006,0008,0988.5,+22.6,000,0102,1714306605,45.715 52,0006,0008,0988.4,+22.7,000,0111,1714306905,45.697 52,0005,0006,0988.3,+22.6,000,0102,1714307205,45.828 49,0005,0006,0988.1,+22.8,000,0095,1714307505,45.84 52,0004,0006,0988.0,+22.9,000,0112,1714307805,45.83 52,0005,0007,0988.0,+22.8,000,0098,1714308105,45.812 49,0005,0007,0988.0,+22.8,000,0100,1714308405,45.834 49,0005,0007,0988.1,+22.9,000,0092,1714308705,45.801 49,0005,0006,0987.9,+22.7,000,0102,1714309005,45.786 54,0007,0009,0987.8,+23.1,000,0085,1714309305,45.783 52,0005,0007,0987.9,+23.0,000,0082,1714309605,45.768 54,0010,0013,0987.8,+23.2,000,0096,1714309905,45.757 49,0005,0006,0987.9,+23.0,000,0088,1714310205,45.738 49,0004,0005,0987.6,+23.1,000,0092,1714310505,45.729 52,0004,0005,0987.7,+23.4,000,0088,1714310805,45.853 52,0005,0007,0987.8,+23.5,000,0101,1714311105,45.871 49,0004,0006,0987.8,+23.3,000,0103,1714311405,45.859 49,0005,0006,0987.7,+23.8,000,0115,1714311705,45.842 52,0005,0007,0987.8,+23.5,000,0090,1714312005,45.836 49,0004,0006,0987.6,+23.3,000,0096,1714312305,45.819 52,0004,0005,0987.6,+23.4,000,0118,1714312605,45.814 52,0005,0006,0987.7,+23.4,000,0089,1714312905,45.81 52,0004,0005,0987.5,+23.2,000,0098,1714313205,45.797 47,0004,0006,0987.5,+23.3,000,0103,1714313505,45.784 52,0004,0005,0987.7,+23.1,000,0085,1714313805,45.767 52,0005,0006,0987.7,+23.0,000,0103,1714314105,45.757 52,0005,0006,0987.4,+23.2,000,0098,1714314405,45.885 52,0005,0007,0987.4,+22.9,000,0107,1714314705,45.893 52,0004,0005,0987.8,+23.1,000,0099,1714315005,45.878 49,0004,0005,0987.6,+22.9,000,0116,1714315305,45.875 49,0004,0005,0987.7,+22.7,000,0099,1714315605,45.855 52,0003,0005,0987.7,+22.6,000,0104,1714315905,45.849 52,0004,0006,0987.4,+22.9,000,0111,1714316205,45.838 52,0004,0006,0987.4,+23.0,000,0085,1714316505,45.831 52,0004,0006,0987.8,+23.0,000,0081,1714316805,45.81 49,0004,0006,0987.5,+23.0,000,0101,1714317105,45.804 52,0006,0008,0987.7,+22.8,000,0100,1714317405,45.792 52,0004,0005,0987.7,+22.4,000,0111,1714317705,45.783 52,0003,0004,0987.6,+22.9,000,0099,1714318005,45.9 49,0004,0006,0987.6,+22.8,000,0096,1714318305,45.912 99,0004,0005,0987.6,+22.8,000,0102,1714318605,45.909 49,0004,0005,0987.6,+22.2,000,0106,1714318905,45.895 52,0004,0006,0987.6,+22.3,000,0093,1714319205,45.881 52,0005,0007,0987.5,+22.2,000,0092,1714319505,45.867 49,0005,0006,0987.7,+22.1,000,0117,1714319805,45.864 49,0004,0006,0987.7,+21.8,000,0085,1714320105,45.846 49,0003,0005,0987.6,+21.8,000,0102,1714320405,45.836 49,0004,0006,0987.7,+21.7,000,0091,1714320705,45.824 52,0004,0006,0987.8,+21.6,000,0089,1714321005,45.815 52,0004,0006,0987.7,+21.8,000,0098,1714321305,45.803 52,0005,0006,0988.0,+21.4,000,0092,1714321605,45.939 47,0005,0007,0987.8,+21.3,000,0104,1714321905,45.94 49,0006,0008,0988.0,+21.1,000,0091,1714322205,45.925 49,0005,0007,0987.7,+21.2,000,0090,1714322505,45.918 52,0004,0006,0988.1,+21.0,000,0110,1714322805,45.907 52,0006,0008,0987.9,+20.7,000,0116,1714323105,45.889 52,0005,0006,0988.0,+20.6,000,0097,1714323405,45.883 49,0005,0006,0988.1,+20.5,000,0111,1714323705,45.876 49,0007,0010,0987.9,+20.3,000,0115,1714324005,45.86 49,0004,0006,0988.1,+19.9,000,0104,1714324305,45.851 52,0006,0008,0987.8,+19.7,000,0099,1714324605,45.844 49,0005,0006,0987.9,+19.8,000,0108,1714324905,45.826 49,0005,0006,0987.8,+19.5,000,0090,1714325205,45.966 52,0004,0005,0988.3,+19.6,000,0100,1714325505,45.966 52,0005,0007,0988.2,+19.3,000,0089,1714325805,45.946 52,0005,0006,0988.0,+19.1,000,0096,1714326105,45.932 52,0005,0006,0988.2,+18.9,000,0119,1714326405,45.934 52,0007,0009,0988.2,+18.5,000,0096,1714326705,45.921 52,0005,0006,0988.4,+18.5,000,0105,1714327005,45.917 52,0004,0006,0988.3,+18.3,000,0093,1714327305,45.902 52,0005,0006,0988.6,+18.1,000,0100,1714327605,45.888 52,0006,0008,0988.6,+18.1,000,0080,1714327905,45.879 54,0009,0013,0988.5,+18.2,000,0098,1714328205,45.866 54,0006,0008,0988.4,+18.0,000,0095,1714328505,45.863 54,0006,0008,0988.3,+18.0,000,0076,1714328805,45.983 52,0005,0007,0988.6,+17.8,000,0104,1714329105,45.99 52,0006,0008,0988.8,+17.9,000,0105,1714329405,45.975 52,0007,0010,0988.5,+17.7,000,0092,1714329705,45.963 52,0006,0008,0988.7,+17.6,000,0098,1714330005,45.958 54,0006,0008,0988.7,+17.6,000,0086,1714330305,45.949 52,0011,0014,0988.8,+17.3,000,0126,1714330605,45.929 52,0008,0011,0988.9,+17.4,000,0098,1714330905,45.919 52,0007,0010,0989.0,+17.4,000,0080,1714331205,45.901 52,0007,0010,0988.8,+17.4,000,0097,1714331505,45.899 52,0008,0011,0988.7,+17.1,000,0105,1714331805,45.884 52,0008,0011,0988.9,+17.0,000,0091,1714332105,45.871 54,0007,0010,0989.0,+17.0,000,0098,1714332406,46.001 54,0008,0011,0988.9,+17.0,000,0087,1714332706,46.016 54,0007,0010,0989.2,+16.9,000,0114,1714333006,46.001 52,0008,0011,0989.1,+16.6,000,0110,1714333305,45.999 54,0007,0010,0989.3,+16.5,000,0101,1714333605,45.986 52,0006,0008,0989.1,+16.6,000,0102,1714333905,45.975 54,0006,0008,0989.1,+16.6,000,0096,1714334205,45.956 52,0005,0007,0989.3,+16.5,000,0107,1714334505,45.945 52,0006,0008,0989.1,+16.5,000,0099,1714334805,45.936 54,0006,0008,0989.4,+16.3,000,0092,1714335105,45.932 54,0006,0008,0989.4,+16.2,000,0090,1714335405,45.919 54,0005,0007,0989.1,+16.2,000,0108,1714335705,45.905 54,0006,0008,0989.1,+16.2,000,0091,1714336006,46.036 57,0006,0008,0989.4,+16.2,000,0105,1714336306,46.047 54,0005,0006,0989.1,+16.1,000,0092,1714336606,46.039 54,0006,0008,0989.1,+16.0,000,0085,1714336906,46.032 52,0006,0008,0989.4,+15.9,000,0108,1714337206,46.022 54,0005,0007,0989.1,+15.7,000,0091,1714337506,46.007 54,0007,0010,0989.1,+15.7,000,0090,1714337806,46.002 54,0008,0011,0989.2,+15.5,000,0092,1714338105,45.979 54,0008,0011,0989.2,+15.5,000,0096,1714338405,45.974 54,0008,0011,0989.4,+15.1,000,0111,1714338705,45.955 54,0006,0008,0988.9,+15.3,000,0096,1714339005,45.946 52,0006,0008,0989.3,+15.0,000,0094,1714339305,45.934 54,0007,0009,0989.3,+15.0,000,0100,1714339606,46.069 52,0007,0009,0989.2,+14.8,000,0099,1714339906,46.076 52,0008,0011,0988.9,+14.8,000,0101,1714340206,46.063 52,0007,0009,0989.2,+14.6,000,0109,1714340506,46.057 52,0008,0011,0989.1,+14.5,000,0093,1714340806,46.05 52,0007,0009,0989.0,+14.6,000,0105,1714341106,46.045 54,0007,0010,0989.4,+14.3,000,0099,1714341406,46.022 52,0007,0009,0989.2,+14.2,000,0106,1714341706,46.018 54,0009,0012,0989.2,+14.2,000,0090,1714342006,46.01 52,0008,0011,0989.1,+14.1,000,0105,1714342305,45.996 54,0015,0021,0989.5,+14.0,000,0084,1714342605,45.998 54,0007,0010,0989.1,+14.0,000,0089,1714342905,45.986 54,0006,0008,0989.0,+14.2,000,0100,1714343206,46.107 54,0007,0009,0989.2,+14.1,000,0120,1714343506,46.118 57,0005,0007,0989.1,+14.1,000,0101,1714343806,46.102 54,0007,0009,0989.3,+14.0,000,0109,1714344106,46.092 99,0006,0008,0989.1,+14.1,000,0092,1714344406,46.08 54,0006,0008,0989.1,+14.2,000,0093,1714344706,46.061 57,0006,0008,0989.1,+14.1,000,0102,1714345006,46.056 54,0007,0009,0989.0,+14.0,000,0119,1714345306,46.046 57,0006,0008,0989.1,+14.2,000,0110,1714345606,46.041 54,0007,0009,0989.5,+14.0,000,0117,1714345906,46.031 57,0004,0006,0989.4,+13.9,000,0105,1714346206,46.018 52,0005,0007,0989.1,+13.8,000,0120,1714346506,46.007 54,0005,0007,0989.4,+14.0,000,0104,1714346806,46.133 57,0006,0008,0989.3,+13.9,000,0096,1714347106,46.143 59,0005,0007,0989.3,+13.7,000,0097,1714347406,46.133 57,0005,0006,0989.5,+13.6,000,0109,1714347706,46.126 57,0006,0008,0989.4,+13.5,000,0107,1714348006,46.114 57,0007,0010,0989.4,+13.5,000,0103,1714348306,46.101 54,0007,0010,0989.4,+13.4,000,0091,1714348606,46.091 99,0007,0009,0989.3,+13.4,000,0098,1714348906,46.082 99,0007,0010,0989.2,+13.4,000,0090,1714349206,46.069 54,0006,0008,0989.3,+13.4,000,0116,1714349506,46.055 54,0006,0008,0989.4,+13.3,000,0093,1714349806,46.052 49,0006,0008,0989.3,+13.3,000,0104,1714350106,46.039 52,0006,0008,0989.6,+13.6,000,0085,1714350406,46.161 54,0009,0012,0989.4,+13.2,000,0096,1714350706,46.18 52,0007,0010,0989.3,+13.2,000,0101,1714351006,46.162 54,0008,0011,0989.4,+13.2,000,0112,1714351306,46.156 54,0008,0011,0989.6,+13.2,000,0099,1714351606,46.136 57,0008,0011,0989.1,+13.1,100,0117,1714351906,46.132 57,0009,0013,0989.4,+12.9,100,0091,1714352206,46.122 54,0010,0013,0989.4,+12.9,100,0094,1714352506,46.112 57,0008,0011,0989.6,+12.4,100,0089,1714352806,46.098 57,0009,0012,0989.1,+11.9,100,0091,1714353106,46.089 57,0008,0011,0989.5,+11.9,100,0094,1714353406,46.086 57,0009,0012,0989.5,+11.7,100,0100,1714353706,46.071 59,0010,0013,0989.2,+11.8,100,0110,1714354006,46.207 57,0010,0014,0989.3,+11.7,100,0114,1714354306,46.208 57,0009,0013,0989.3,+11.7,100,0093,1714354606,46.201 57,0010,0014,0989.5,+12.0,100,0093,1714354906,46.191 99,0008,0011,0989.3,+12.2,100,0095,1714355206,46.183 57,0013,0018,0989.2,+11.9,100,0102,1714355506,46.166 54,0010,0014,0989.3,+12.0,100,0090,1714355806,46.158 54,0009,0013,0989.2,+11.9,100,0099,1714356106,46.146 54,0009,0013,0989.3,+12.0,100,0097,1714356406,46.134 49,0013,0019,0989.3,+12.1,100,0099,1714356706,46.14 54,0008,0011,0989.3,+12.0,100,0116,1714357006,46.124 54,0009,0012,0989.3,+11.9,100,0090,1714357306,46.109 54,0011,0014,0989.5,+11.8,100,0101,1714357606,46.243 57,0010,0014,0989.5,+11.7,100,0104,1714357906,46.249 59,0011,0015,0989.3,+11.5,100,0121,1714358206,46.235 54,0009,0013,0989.6,+11.3,100,0095,1714358506,46.227 57,0011,0015,0989.5,+11.1,100,0097,1714358806,46.222 57,0011,0015,0989.6,+11.0,100,0111,1714359106,46.214 57,0011,0015,0989.2,+10.8,100,0103,1714359406,46.196 54,0013,0019,0989.7,+10.7,100,0084,1714359706,46.188 54,0011,0015,0989.7,+10.7,100,0103,1714360006,46.179 57,0012,0016,0989.8,+10.6,100,0119,1714360306,46.182 54,0012,0016,0989.9,+10.7,100,0104,1714360606,46.164 99,0011,0014,0989.8,+10.9,100,0111,1714360906,46.154 54,0010,0014,0989.7,+11.0,100,0103,1714361206,46.28 54,0011,0015,0989.8,+10.7,100,0100,1714361506,46.295 57,0012,0016,0990.2,+10.5,100,0096,1714361806,46.286 54,0011,0014,0990.3,+10.5,100,0098,1714362106,46.279 49,0013,0018,0989.9,+10.7,100,0091,1714362406,46.273 54,0013,0018,0990.2,+10.9,100,0099,1714362706,46.257 57,0012,0017,0990.0,+10.5,100,0073,1714363006,46.247 49,0011,0015,0990.0,+10.7,100,0135,1714363306,46.237 52,0013,0018,0990.0,+10.7,100,0113,1714363606,46.232 52,0013,0019,0990.4,+10.8,100,0112,1714363906,46.216 52,0014,0019,0990.4,+11.0,100,0091,1714364206,46.202 54,0012,0017,0990.5,+11.4,100,0091,1714364506,46.197 54,0012,0017,0990.5,+11.5,100,0120,1714364806,46.325 52,0013,0019,0990.6,+11.5,100,0094,1714365106,46.343 52,0012,0017,0990.5,+11.6,100,0119,1714365406,46.327 54,0013,0018,0990.8,+11.6,100,0120,1714365706,46.323 54,0012,0016,0990.8,+11.6,100,0097,1714366006,46.313 54,0012,0016,0990.6,+11.7,100,0093,1714366306,46.301 52,0012,0017,0990.9,+12.0,100,0119,1714366606,46.291 54,0011,0014,0990.8,+12.0,100,0101,1714366906,46.279 49,0011,0014,0991.0,+12.0,100,0094,1714367206,46.27 49,0013,0019,0990.7,+12.5,100,0087,1714367506,46.262 47,0011,0015,0990.7,+12.7,100,0081,1714367806,46.251 47,0010,0013,0991.0,+12.9,100,0106,1714368106,46.241 47,0009,0013,0991.0,+13.0,100,0094,1714368406,46.376 52,0011,0014,0990.9,+13.1,100,0092,1714368706,46.381 52,0010,0013,0990.7,+13.3,000,0086,1714369006,46.377 52,0009,0012,0990.9,+13.5,000,0100,1714369306,46.363 49,0009,0013,0991.2,+13.6,000,0115,1714369606,46.347 49,0010,0013,0991.1,+14.0,000,0096,1714369906,46.338 49,0009,0012,0991.1,+14.0,000,0109,1714370206,46.334 49,0010,0014,0991.2,+14.1,000,0097,1714370506,46.317 49,0009,0013,0991.4,+14.1,000,0093,1714370806,46.314 52,0008,0011,0991.3,+14.4,000,0094,1714371106,46.303 45,0006,0008,0991.2,+14.7,000,0102,1714371406,46.287 47,0008,0011,0991.2,+14.8,000,0112,1714371706,46.276 49,0008,0011,0991.2,+15.1,000,0079,1714372006,46.404 47,0008,0011,0991.5,+14.9,000,0096,1714372306,46.419 47,0010,0014,0991.2,+15.5,000,0100,1714372606,46.406 49,0007,0010,0991.2,+15.1,000,0090,1714372906,46.395 47,0008,0011,0991.3,+15.5,000,0104,1714373206,46.382 49,0008,0011,0991.3,+15.9,000,0097,1714373506,46.37 49,0008,0011,0991.3,+16.2,000,0116,1714373806,46.367 49,0009,0013,0991.4,+16.2,000,0086,1714374106,46.355 52,0008,0011,0991.2,+16.7,000,0090,1714374406,46.342 49,0007,0010,0991.5,+16.5,000,0108,1714374706,46.332 52,0006,0008,0991.3,+17.1,000,0091,1714375006,46.334 52,0006,0008,0991.3,+16.7,000,0122,1714375306,46.317 52,0006,0008,0991.4,+17.2,000,0089,1714375606,46.443 52,0006,0008,0991.5,+17.3,000,0101,1714375906,46.446 49,0007,0009,0991.4,+17.4,000,0113,1714376206,46.438 49,0007,0009,0991.6,+17.7,000,0096,1714376506,46.425 49,0007,0009,0991.5,+17.7,000,0105,1714376806,46.423 47,0006,0008,0991.3,+17.7,000,0106,1714377106,46.405 45,0006,0008,0991.5,+18.2,000,0086,1714377406,46.4 49,0006,0008,0991.4,+18.3,000,0100,1714377706,46.386 45,0007,0009,0991.3,+18.3,000,0100,1714378006,46.374 47,0006,0008,0991.4,+18.4,000,0097,1714378306,46.39 47,0006,0008,0991.3,+18.6,000,0103,1714378606,46.361 45,0007,0009,0991.7,+18.8,000,0099,1714378906,46.356 47,0010,0014,0991.4,+19.0,000,0091,1714379206,46.473 45,0022,0030,0991.6,+19.1,000,0103,1714379506,46.492 47,0006,0008,0991.5,+19.4,000,0108,1714379806,46.475 45,0019,0025,0991.6,+19.5,000,0075,1714380106,46.464 45,0017,0023,0991.6,+19.7,000,0092,1714380406,46.442 99,0005,0006,0991.6,+19.6,000,0088,1714380706,46.434 45,0006,0008,0991.7,+20.1,000,0093,1714381006,46.426 47,0063,0085,0991.5,+19.9,000,0112,1714381306,46.414 45,0007,0009,0991.9,+20.4,000,0119,1714381606,46.405 99,0005,0006,0992.0,+20.2,000,0106,1714381906,46.396 49,0007,0009,0991.5,+20.5,000,0105,1714382206,46.391 49,0007,0009,0991.6,+20.5,000,0097,1714382506,46.374 47,0005,0006,0991.5,+20.7,000,0106,1714382806,46.508 49,0005,0007,0991.8,+20.8,000,0093,1714383106,46.527 47,0005,0006,0991.7,+20.7,000,0089,1714383406,46.507 47,0005,0007,0991.7,+21.0,000,0101,1714383706,46.493 99,0005,0007,0991.7,+21.1,000,0098,1714384006,46.479 47,0018,0024,0991.8,+20.8,000,0100,1714384306,46.47 47,0021,0028,0991.6,+21.5,000,0102,1714384606,46.462 45,0004,0006,0991.5,+21.4,000,0112,1714384906,46.454 47,0004,0006,0991.4,+21.6,000,0114,1714385206,46.442 47,0004,0005,0991.6,+21.8,000,0089,1714385506,46.427 45,0005,0006,0991.4,+21.6,000,0099,1714385806,46.415 47,0004,0006,0991.3,+21.5,000,0113,1714386106,46.41 47,0009,0013,0991.4,+21.8,000,0110,1714386406,46.534 49,0004,0005,0991.3,+21.6,000,0101,1714386706,46.546 42,0004,0006,0991.2,+21.7,000,0099,1714387006,46.529 47,0005,0006,0991.3,+22.1,000,0092,1714387306,46.525 49,0005,0006,0991.3,+22.3,000,0119,1714387606,46.51 49,0002,0003,0991.2,+21.9,000,0088,1714387906,46.497 47,0002,0003,0991.4,+22.1,000,0114,1714388206,46.485 47,0004,0006,0991.3,+22.5,000,0119,1714388506,46.475 49,0006,0008,0991.2,+22.6,000,0101,1714388806,46.474 49,0004,0006,0991.1,+21.8,000,0111,1714389106,46.455 45,0009,0013,0991.0,+21.6,000,0091,1714389406,46.441 52,0006,0008,0991.1,+22.0,000,0092,1714389706,46.429 45,0004,0005,0990.8,+22.3,000,0090,1714390006,46.559 49,0005,0006,0990.8,+22.8,000,0100,1714390306,46.57 47,0005,0006,0990.9,+22.6,000,0095,1714390606,46.569 47,0004,0006,0990.7,+23.0,000,0092,1714390906,46.552 47,0004,0005,0990.9,+23.0,000,0104,1714391206,46.537 45,0006,0008,0990.9,+23.1,000,0102,1714391506,46.534 47,0004,0005,0990.4,+22.9,000,0100,1714391806,46.516 47,0005,0007,0990.7,+22.8,000,0097,1714392106,46.512 40,0003,0004,0990.6,+22.8,000,0096,1714392406,46.502 47,0004,0005,0990.6,+23.0,000,0097,1714392706,46.479 42,0003,0004,0990.7,+23.3,000,0091,1714393006,46.472 45,0075,0101,0990.5,+23.3,000,0108,1714393306,46.461 45,0011,0014,0990.6,+22.9,000,0107,1714393606,46.586 45,0007,0010,0990.3,+23.1,000,0094,1714393906,46.599 49,0005,0007,0990.5,+23.3,000,0102,1714394206,46.592 49,0005,0006,0990.1,+23.0,000,0102,1714394506,46.576 49,0004,0006,0990.4,+23.2,000,0100,1714394806,46.566 47,0004,0006,0990.5,+23.2,000,0106,1714395106,46.558 49,0004,0006,0990.3,+23.2,000,0097,1714395406,46.542 47,0005,0006,0990.2,+23.4,000,0082,1714395706,46.54 49,0007,0009,0990.0,+23.2,000,0113,1714396006,46.531 47,0004,0005,0990.2,+23.3,000,0104,1714396306,46.515 47,0004,0005,0990.4,+23.2,000,0099,1714396606,46.509 47,0004,0006,0990.2,+23.2,000,0108,1714396906,46.483 99,0007,0010,0990.3,+23.1,000,0106,1714397206,46.617 49,0004,0005,0990.2,+23.1,000,0103,1714397506,46.623 47,0005,0007,0989.9,+23.7,000,0098,1714397806,46.616 52,0005,0006,0989.9,+23.2,000,0095,1714398106,46.604 52,0005,0007,0989.9,+23.0,000,0098,1714398406,46.6 49,0004,0005,0990.0,+22.6,000,0101,1714398706,46.584 49,0004,0006,0990.2,+23.1,000,0119,1714399006,46.581 52,0004,0005,0990.2,+23.1,000,0105,1714399306,46.571 49,0004,0005,0989.9,+22.9,000,0095,1714399606,46.546 52,0004,0006,0990.1,+23.1,000,0094,1714399906,46.543 47,0006,0008,0990.0,+22.5,000,0121,1714400206,46.529 49,0004,0006,0990.0,+22.6,000,0101,1714400506,46.525 45,0003,0005,0990.0,+23.0,000,0091,1714400806,46.655 47,0003,0005,0989.6,+23.3,000,0103,1714401106,46.654 47,0005,0006,0989.8,+23.3,000,0095,1714401406,46.653 49,0005,0006,0989.6,+23.5,000,0089,1714401706,46.639 47,0004,0005,0989.8,+23.1,000,0092,1714402006,46.618 47,0004,0006,0989.9,+22.9,000,0115,1714402306,46.61 52,0005,0007,0989.7,+23.1,000,0107,1714402606,46.607 47,0004,0006,0989.8,+22.9,000,0088,1714402906,46.596 45,0004,0005,0989.9,+22.6,000,0096,1714403206,46.583 45,0004,0006,0989.9,+22.4,000,0098,1714403506,46.567 45,0006,0008,0989.9,+22.1,000,0079,1714403806,46.563 40,0006,0008,0989.9,+22.4,000,0100,1714404106,46.549 45,0004,0006,0989.8,+22.4,000,0083,1714404406,46.678 45,0005,0006,0990.0,+22.6,000,0108,1714404706,46.68 42,0004,0006,0990.0,+22.7,000,0114,1714405006,46.672 42,0004,0005,0989.9,+22.0,000,0116,1714405306,46.662 47,0005,0006,0990.1,+21.8,000,0096,1714405606,46.652 42,0004,0005,0989.9,+21.9,000,0112,1714405906,46.635 47,0004,0005,0989.8,+22.0,000,0108,1714406206,46.625 45,0004,0005,0989.7,+22.3,000,0085,1714406506,46.626 47,0006,0008,0989.8,+22.1,000,0089,1714406806,46.601 45,0003,0005,0989.6,+21.7,000,0103,1714407106,46.607 47,0005,0007,0989.7,+21.6,000,0098,1714407406,46.59 45,0004,0005,0989.7,+21.6,000,0096,1714407706,46.576 47,0005,0007,0989.6,+21.5,000,0108,1714408006,46.705 47,0005,0007,0989.5,+21.5,000,0099,1714408306,46.709 45,0004,0005,0989.9,+21.3,000,0103,1714408606,46.697 99,0005,0007,0989.6,+21.1,000,0096,1714408906,46.684 45,0006,0008,0989.4,+21.0,000,0107,1714409206,46.674 47,0004,0006,0989.6,+20.8,000,0103,1714409506,46.667 99,0008,0011,0989.6,+20.9,000,0101,1714409806,46.652 52,0005,0007,0989.5,+20.5,000,0101,1714410106,46.637 49,0004,0005,0989.8,+20.3,000,0112,1714410406,46.62 52,0004,0005,0989.7,+20.5,000,0107,1714410706,46.619 54,0006,0008,0989.6,+20.2,000,0111,1714411006,46.597 54,0003,0004,0989.8,+20.1,000,0101,1714411306,46.589 54,0004,0006,0989.5,+19.6,000,0119,1714411606,46.715 57,0006,0008,0989.4,+19.5,000,0105,1714411906,46.72 57,0108,0145,0989.7,+19.1,000,0105,1714412206,46.707 57,0050,0067,0989.6,+19.4,000,0098,1714412506,46.697 52,0005,0006,0989.6,+18.8,000,0114,1714412806,46.696 42,0005,0006,0989.6,+18.8,000,0109,1714413106,46.672 99,0005,0006,0989.8,+18.7,000,0116,1714413406,46.656 35,0007,0010,0989.8,+18.7,000,0096,1714413706,46.65 40,0008,0011,0989.9,+18.4,000,0089,1714414006,46.64 30,0007,0009,0989.7,+18.3,000,0087,1714414306,46.624 35,0011,0015,0989.9,+18.4,000,0090,1714414606,46.617 37,0007,0010,0989.9,+18.2,000,0088,1714414906,46.611 33,0007,0010,0990.2,+18.0,000,0101,1714415206,46.749 35,0006,0008,0990.3,+18.1,000,0111,1714415506,46.744 35,0007,0010,0990.1,+18.0,000,0095,1714415806,46.733 35,0006,0008,0990.4,+17.9,000,0099,1714416106,46.721 42,0005,0007,0990.8,+17.6,000,0108,1714416406,46.712 40,0007,0010,0990.4,+17.7,000,0099,1714416706,46.702 28,0006,0008,0990.5,+17.4,000,0095,1714417006,46.698 28,0006,0008,0990.6,+17.2,000,0095,1714417306,46.68 33,0005,0006,0990.3,+17.1,000,0085,1714417606,46.668 28,0004,0005,0990.7,+17.1,000,0103,1714417906,46.664 33,0007,0010,0990.7,+17.3,000,0102,1714418206,46.651 33,0006,0008,0990.9,+17.0,000,0085,1714418506,46.637 13,0005,0006,0990.7,+17.0,000,0093,1714418806,46.773 28,0006,0008,0990.8,+16.7,000,0113,1714419106,46.776 30,0006,0008,0990.9,+16.7,000,0095,1714419406,46.765 35,0006,0008,0990.8,+16.5,000,0122,1714419706,46.757 30,0005,0007,0991.0,+16.4,000,0078,1714420006,46.748 28,0006,0008,0991.1,+16.6,000,0097,1714420306,46.736 28,0005,0006,0991.1,+16.3,000,0087,1714420606,46.726 99,0006,0008,0991.2,+16.3,000,0078,1714420906,46.715 30,0005,0006,0991.3,+16.3,000,0115,1714421206,46.699 25,0005,0006,0991.1,+16.1,000,0114,1714421506,46.697 30,0003,0005,0991.3,+16.2,000,0117,1714421806,46.68 28,0006,0008,0991.2,+16.3,000,0093,1714422106,46.673 37,0005,0006,0991.1,+15.9,000,0102,1714422406,46.801 33,0005,0006,0991.3,+16.0,000,0099,1714422706,46.801 37,0008,0011,0991.2,+15.9,000,0102,1714423006,46.797 35,0006,0008,0991.1,+15.8,000,0102,1714423306,46.792 30,0006,0008,0991.5,+16.1,000,0103,1714423606,46.783 33,0006,0008,0991.4,+15.7,000,0102,1714423906,46.762 33,0015,0022,0991.6,+15.8,000,0107,1714424206,46.749 42,0006,0008,0991.5,+15.8,000,0118,1714424506,46.742 28,0005,0007,0991.6,+15.8,000,0087,1714424806,46.734 30,0005,0006,0991.2,+15.9,000,0097,1714425106,46.735 30,0006,0008,0991.5,+15.8,000,0102,1714425406,46.713 28,0004,0005,0991.5,+15.5,000,0104,1714425706,46.706 33,0003,0005,0991.2,+15.6,000,0101,1714426006,46.828 25,0007,0009,0991.4,+15.5,000,0095,1714426306,46.85 33,0005,0006,0991.3,+15.5,000,0118,1714426606,46.837 30,0005,0007,0991.4,+15.3,000,0111,1714426906,46.825 33,0006,0008,0991.8,+15.1,000,0100,1714427206,46.816 33,0005,0006,0991.6,+15.4,000,0082,1714427506,46.807 30,0006,0008,0991.3,+15.3,000,0087,1714427806,46.79 30,0005,0006,0991.3,+15.1,000,0120,1714428106,46.777 30,0005,0007,0991.6,+15.1,000,0093,1714428406,46.769 33,0005,0007,0991.5,+15.2,000,0088,1714428706,46.77 30,0004,0006,0991.5,+15.3,000,0103,1714429006,46.751 28,0006,0008,0991.4,+15.3,000,0101,1714429306,46.735 28,0004,0006,0991.6,+15.1,000,0098,1714429606,46.864 30,0006,0008,0991.4,+15.3,000,0120,1714429906,46.878 99,0004,0006,0991.5,+15.1,000,0103,1714430206,46.865 35,0006,0008,0991.6,+15.0,000,0099,1714430506,46.857 35,0003,0005,0991.6,+14.9,000,0097,1714430806,46.844 35,0005,0007,0991.2,+14.8,000,0105,1714431106,46.831 33,0005,0007,0991.3,+14.8,000,0096,1714431406,46.825 33,0005,0007,0991.4,+14.8,000,0108,1714431706,46.813 35,0005,0006,0991.3,+14.9,000,0101,1714432006,46.803 28,0004,0006,0991.4,+14.9,000,0114,1714432306,46.798 28,0007,0010,0991.3,+14.9,000,0102,1714432606,46.776 25,0003,0005,0991.3,+15.0,000,0092,1714432906,46.772 28,0004,0006,0991.3,+14.8,000,0099,1714433206,46.904 25,0005,0006,0991.3,+14.8,000,0090,1714433506,46.906 28,0004,0006,0991.0,+14.6,000,0090,1714433806,46.899 28,0005,0007,0991.0,+14.6,000,0092,1714434106,46.884 28,0005,0007,0991.4,+14.5,000,0100,1714434406,46.874 25,0005,0006,0991.4,+14.4,000,0108,1714434706,46.871 25,0006,0008,0990.8,+14.2,000,0111,1714435006,46.845 30,0006,0008,0991.3,+14.4,000,0107,1714435306,46.834 33,0007,0010,0991.2,+14.4,000,0098,1714435606,46.824 23,0005,0006,0991.2,+14.4,000,0090,1714435906,46.817 28,0005,0007,0990.9,+14.2,000,0084,1714436206,46.81 21,0006,0008,0991.2,+14.4,000,0076,1714436506,46.803 21,0005,0006,0991.0,+14.5,000,0098,1714436806,46.931 28,0005,0006,0991.0,+14.3,000,0095,1714437106,46.928 28,0005,0007,0991.1,+14.4,000,0111,1714437406,46.934 33,0005,0007,0991.3,+14.4,000,0080,1714437706,46.928 28,0005,0006,0991.2,+14.4,000,0098,1714438006,46.909 33,0005,0006,0991.2,+14.4,000,0099,1714438306,46.898 25,0005,0006,0990.8,+14.6,000,0105,1714438606,46.896 28,0006,0008,0990.8,+14.2,000,0089,1714438906,46.882 30,0006,0008,0990.8,+14.2,000,0125,1714439206,46.875 25,0007,0009,0990.9,+14.3,000,0097,1714439506,46.858 23,0006,0008,0991.2,+14.1,000,0096,1714439806,46.853 25,0005,0007,0991.1,+13.9,000,0090,1714440106,46.836 25,0006,0008,0990.9,+13.9,000,0096,1714440406,46.961 25,0006,0008,0990.8,+13.7,000,0100,1714440706,46.973 25,0006,0008,0990.7,+13.5,000,0109,1714441006,46.959 28,0006,0008,0990.6,+13.4,000,0088,1714441306,46.948 25,0007,0010,0990.7,+13.4,000,0094,1714441606,46.939 99,0007,0010,0990.8,+13.5,000,0084,1714441906,46.922 23,0005,0007,0990.9,+13.5,000,0099,1714442206,46.908 23,0006,0008,0990.5,+13.4,000,0093,1714442506,46.911 23,0007,0010,0990.9,+13.1,000,0108,1714442806,46.894 23,0007,0010,0991.1,+13.2,000,0100,1714443106,46.886 23,0007,0010,0990.7,+12.9,100,0096,1714443406,46.87 21,0007,0009,0990.9,+12.9,100,0082,1714443706,46.864 28,0008,0011,0990.9,+12.5,100,0094,1714444006,46.995 30,0006,0008,0990.8,+12.2,100,0110,1714444307,47.002 28,0007,0010,0990.9,+12.2,100,0090,1714444606,46.993 25,0009,0012,0990.7,+12.2,100,0101,1714444906,46.972 25,0006,0008,0990.7,+12.3,100,0126,1714445206,46.971 25,0008,0011,0990.9,+12.4,100,0096,1714445506,46.962 23,0008,0011,0990.9,+12.3,100,0098,1714445806,46.956 25,0007,0009,0990.7,+12.3,100,0106,1714446106,46.939 25,0009,0012,0991.1,+12.4,100,0115,1714446406,46.937 23,0008,0011,0991.1,+12.4,100,0083,1714446706,46.926 23,0007,0009,0991.0,+12.6,100,0077,1714447006,46.917 21,0007,0009,0990.9,+12.2,100,0091,1714447306,46.905 23,0009,0013,0991.0,+12.4,100,0097,1714447607,47.037 23,0008,0011,0991.0,+12.2,100,0108,1714447907,47.042 25,0008,0011,0991.1,+12.4,100,0122,1714448207,47.026 25,0005,0007,0991.4,+12.3,100,0113,1714448507,47.02 28,0007,0010,0991.0,+12.4,100,0082,1714449107,47.008 28,0007,0010,0991.0,+12.3,100,0084,1714449406,46.996 23,0006,0008,0991.4,+12.2,100,0107,1714449706,46.992 28,0010,0014,0991.5,+12.3,100,0131,1714450006,46.98 25,0008,0011,0991.4,+12.3,100,0092,1714450306,46.971 28,0010,0013,0991.1,+12.2,100,0097,1714450606,46.967 25,0010,0013,0991.3,+12.5,100,0121,1714450906,46.947 25,0008,0011,0991.3,+12.5,100,0090,1714451207,47.074 99,0008,0011,0991.4,+12.3,100,0116,1714451507,47.08 30,0009,0013,0991.6,+12.2,100,0088,1714451807,47.071 30,0007,0009,0991.5,+12.3,100,0119,1714452107,47.065 28,0008,0011,0991.8,+12.0,100,0107,1714452407,47.048 28,0009,0013,0991.5,+12.6,100,0084,1714452707,47.042 28,0008,0011,0991.3,+12.6,100,0118,1714453007,47.029 33,0013,0018,0991.5,+12.3,100,0096,1714453307,47.02 30,0009,0012,0991.8,+12.8,100,0115,1714453607,47.017 30,0007,0010,0991.5,+12.7,100,0086,1714453907,47.01 30,0011,0014,0991.8,+13.0,100,0101,1714454206,46.994 25,0008,0011,0991.6,+12.9,100,0098,1714454506,46.991 28,0009,0012,0991.7,+13.1,000,0107,1714454807,47.121 33,0017,0023,0991.6,+13.4,000,0081,1714455107,47.113 28,0008,0011,0991.9,+13.7,000,0110,1714455407,47.114 30,0009,0013,0991.8,+13.7,000,0092,1714455707,47.096 25,0017,0023,0992.0,+13.6,000,0112,1714456007,47.098 99,0019,0025,0991.7,+13.9,000,0095,1714456307,47.087 23,0279,0377,0991.7,+13.8,000,0100,1714456607,47.068 25,0096,0128,0991.9,+14.1,000,0114,1714456907,47.068 25,0017,0023,0991.9,+13.8,000,0097,1714457207,47.046 25,0021,0029,0992.0,+13.8,000,0102,1714457507,47.045 25,0026,0036,0991.9,+14.1,000,0117,1714457807,47.038 25,0015,0022,0992.3,+13.8,000,0102,1714458107,47.033 25,0015,0021,0992.0,+14.2,000,0097,1714458407,47.157 25,0015,0021,0992.2,+13.9,000,0114,1714458707,47.163 28,0009,0013,0992.7,+16.3,000,0102,1714462933,13.124 28,0009,0013,0992.6,+16.6,000,0107,1714463233,13.111 21,0008,0011,0992.4,+16.8,000,0074,1714463533,13.104 28,0007,0010,0992.4,+16.4,000,0096,1714463833,13.087 23,0027,0037,0992.5,+16.5,000,0095,1714464133,13.076 25,0020,0027,0992.5,+16.8,000,0089,1714464433,13.065 25,0009,0012,0992.5,+17.3,000,0104,1714464733,13.06 21,0008,0011,0992.3,+17.6,000,0092,1714465033,13.046 35,0010,0013,0992.4,+18.4,000,0096,1714465333,13.044 25,0011,0015,0992.4,+18.6,000,0102,1714465633,13.183 23,0008,0011,0992.1,+18.2,000,0098,1714465933,13.179 23,0008,0011,0992.6,+18.4,000,0098,1714466233,13.159 25,0008,0011,0992.4,+18.4,000,0114,1714466533,13.151 28,0008,0011,0992.3,+18.2,000,0115,1714466833,13.148 25,0024,0033,0992.4,+18.3,000,0109,1714467133,13.136 21,0009,0012,0992.6,+18.5,000,0104,1714467433,13.129 33,0009,0013,0992.2,+18.3,000,0103,1714467733,13.115 25,0009,0013,0992.5,+17.8,000,0104,1714468033,13.104 28,0010,0014,0992.4,+17.7,000,0088,1714468333,13.094 09,0019,0025,0992.5,+17.6,000,0093,1714468633,13.087 16,0012,0016,0992.6,+17.8,000,0100,1714468933,13.075 13,0008,0011,0992.4,+17.5,000,0100,1714469233,13.202 99,0007,0009,0992.3,+17.6,000,0110,1714469533,13.203 18,0008,0011,0992.6,+17.8,000,0114,1714469833,13.195 18,0009,0013,0992.3,+17.9,000,0103,1714470133,13.188 18,0007,0009,0992.5,+17.8,000,0105,1714470433,13.165 21,0007,0009,0992.4,+17.8,000,0098,1714470733,13.158 16,0006,0008,0992.5,+17.7,000,0096,1714471033,13.143 21,0006,0008,0992.6,+17.4,000,0108,1714471333,13.134 23,0008,0011,0992.5,+17.2,000,0089,1714471633,13.126 23,0007,0010,0992.4,+17.5,000,0091,1714471933,13.103 11,0007,0010,0992.5,+17.4,000,0101,1714472233,13.094 13,0007,0009,0992.6,+17.3,000,0080,1714472533,13.086 21,0007,0010,0992.4,+16.9,000,0102,1714472833,13.231 13,0007,0009,0992.9,+16.8,000,0101,1714473133,13.218 25,0007,0010,0992.9,+16.3,000,0104,1714473433,13.208 21,0006,0008,0992.7,+16.6,000,0096,1714473733,13.2 23,0006,0008,0992.8,+16.7,000,0106,1714474033,13.191 33,0009,0012,0993.0,+16.7,000,0100,1714474333,13.184 25,0006,0008,0992.8,+16.6,000,0097,1714474633,13.175 21,0006,0008,0992.6,+16.8,000,0107,1714474933,13.162 28,0007,0009,0992.7,+16.3,000,0096,1714475233,13.15 28,0007,0010,0992.7,+16.8,000,0105,1714475533,13.142 21,0008,0011,0992.6,+17.0,000,0084,1714475833,13.131 23,0009,0012,0992.4,+16.9,000,0096,1714476133,13.126 28,0007,0009,0992.3,+17.1,000,0088,1714476433,13.273 25,0008,0011,0992.3,+17.1,000,0089,1714476733,13.26 16,0024,0033,0992.3,+17.5,000,0095,1714477033,13.247 18,0006,0008,0992.5,+17.3,000,0105,1714477333,13.235 21,0006,0008,0992.5,+17.3,000,0096,1714477633,13.221 21,0009,0013,0992.3,+17.0,000,0095,1714477933,13.209 23,0010,0014,0992.5,+17.0,000,0111,1714478233,13.213 23,0009,0013,0992.4,+16.4,000,0113,1714478533,13.192 18,0008,0011,0992.5,+16.2,000,0091,1714478833,13.19 21,0008,0011,0992.5,+15.8,000,0115,1714479133,13.178 23,0008,0011,0992.2,+16.0,000,0089,1714479433,13.164 21,0010,0013,0992.1,+15.9,000,0084,1714479733,13.157 25,0012,0016,0992.2,+15.6,000,0117,1714480033,13.294 21,0023,0032,0992.0,+15.8,000,0107,1714480333,13.296 21,0016,0022,0992.2,+15.6,000,0088,1714480633,13.287 21,0008,0011,0992.1,+15.1,000,0106,1714480933,13.272 42,0008,0011,0992.0,+14.7,000,0097,1714481233,13.258 16,0010,0013,0991.9,+15.2,000,0107,1714481533,13.243 25,0010,0014,0992.2,+14.5,000,0101,1714481833,13.236 25,0009,0013,0992.0,+14.5,000,0109,1714482133,13.227 21,0009,0012,0991.8,+14.4,000,0105,1714482433,13.222 25,0008,0011,0991.6,+14.5,000,0103,1714482733,13.211 23,0010,0014,0991.6,+14.5,000,0085,1714483033,13.197 18,0010,0013,0991.5,+14.5,000,0114,1714483333,13.187 33,0012,0017,0991.4,+14.7,000,0107,1714483633,13.328 33,0011,0014,0991.8,+14.3,000,0086,1714483933,13.322 35,0010,0013,0991.5,+14.6,000,0095,1714484233,13.32 99,0011,0015,0991.6,+14.2,000,0087,1714484533,13.294 30,0014,0019,0991.6,+14.2,000,0096,1714484833,13.282 40,0011,0014,0991.5,+14.2,000,0106,1714485133,13.275 37,0012,0017,0991.7,+14.1,000,0103,1714485433,13.265 28,0010,0014,0991.3,+14.2,000,0114,1714485733,13.247 21,0016,0022,0991.5,+14.1,000,0091,1714486033,13.238 13,0053,0071,0991.9,+14.4,000,0088,1714486333,13.228 16,0017,0023,0991.4,+14.1,000,0114,1714486633,13.224 30,0011,0014,0991.6,+14.2,000,0103,1714486933,13.219 23,0010,0014,0991.3,+14.7,000,0100,1714487233,13.364 16,0013,0018,0991.4,+14.3,000,0092,1714487533,13.349 18,0011,0014,0991.4,+14.4,000,0108,1714487833,13.34 99,0010,0014,0991.2,+14.1,000,0096,1714488133,13.329 21,0010,0014,0990.8,+14.2,000,0107,1714488433,13.314 25,0011,0014,0991.3,+14.1,000,0109,1714488733,13.306 21,0010,0014,0991.3,+14.1,000,0090,1714489033,13.297 23,0011,0014,0991.2,+14.5,000,0109,1714489333,13.287 37,0013,0018,0991.2,+14.4,000,0084,1714489633,13.273 35,0020,0027,0990.9,+14.1,000,0092,1714489933,13.267 25,0017,0024,0991.0,+13.9,000,0097,1714490233,13.255 99,0013,0019,0990.9,+13.7,000,0099,1714490533,13.25 28,0014,0020,0990.8,+13.8,000,0104,1714490833,13.39 30,0017,0023,0991.0,+13.6,000,0092,1714491133,13.394 42,0020,0027,0990.8,+13.8,000,0104,1714491433,13.377 18,0015,0021,0990.7,+13.4,000,0106,1714491733,13.364 13,0015,0021,0990.8,+13.5,000,0106,1714492033,13.353 16,0014,0020,0990.6,+13.7,000,0089,1714492333,13.341 25,0024,0033,0990.7,+13.8,000,0083,1714492633,13.331 33,0013,0019,0990.5,+13.7,000,0093,1714492933,13.313 37,0014,0020,0990.5,+13.8,000,0107,1714493233,13.304 35,0014,0020,0990.2,+13.9,000,0106,1714493533,13.294 37,0014,0020,0990.5,+13.8,000,0095,1714493833,13.293 37,0015,0021,0990.3,+13.9,000,0105,1714494133,13.288 37,0012,0016,0990.4,+14.0,000,0088,1714494433,13.423 35,0013,0018,0990.3,+13.9,000,0097,1714494733,13.412 37,0020,0027,0990.2,+13.9,000,0098,1714495033,13.407 37,0014,0020,0990.5,+13.9,000,0098,1714495333,13.403 06,0018,0024,0989.9,+13.8,000,0115,1714495633,13.388 35,0014,0020,0990.1,+13.9,000,0089,1714495933,13.383 13,0020,0027,0990.0,+13.8,000,0096,1714496233,13.371 23,0011,0014,0990.0,+13.6,000,0102,1714496533,13.359 01,0015,0021,0989.8,+13.7,000,0099,1714496833,13.351 18,0012,0016,0989.9,+13.7,000,0094,1714497133,13.337 18,0014,0019,0990.1,+13.6,000,0100,1714497433,13.328 40,0013,0018,0990.1,+13.5,000,0098,1714497733,13.318 35,0013,0018,0989.9,+13.7,000,0107,1714498033,13.463 18,0012,0016,0990.0,+13.9,000,0115,1714498333,13.453 30,0012,0017,0989.7,+13.7,000,0111,1714498633,13.447 99,0013,0018,0989.7,+13.6,000,0096,1714498933,13.434 30,0012,0017,0989.8,+13.6,000,0097,1714499233,13.422 33,0013,0018,0989.8,+13.6,000,0088,1714499533,13.419 30,0010,0014,0989.9,+13.6,000,0106,1714499833,13.412 37,0009,0013,0989.7,+13.6,000,0115,1714500133,13.4 45,0010,0013,0989.8,+13.6,000,0110,1714500433,13.387 47,0012,0016,0989.8,+13.6,000,0098,1714500733,13.379 99,0010,0014,0989.7,+13.7,000,0086,1714501033,13.366 37,0008,0011,0989.8,+13.6,000,0088,1714501333,13.361 33,0009,0013,0989.7,+13.6,000,0092,1714501633,13.504 35,0009,0013,0989.8,+13.7,000,0104,1714501933,13.485 37,0009,0013,0989.9,+13.6,000,0092,1714502233,13.486 35,0011,0014,0989.7,+13.8,000,0098,1714502533,13.47 33,0009,0012,0990.0,+13.8,000,0115,1714502833,13.467 28,0010,0013,0990.0,+13.8,000,0094,1714503133,13.449 25,0010,0013,0990.2,+13.8,000,0098,1714503433,13.447 28,0010,0013,0990.3,+13.9,000,0109,1714503733,13.432 25,0011,0015,0990.3,+13.6,000,0075,1714504033,13.42 25,0008,0011,0989.9,+13.7,000,0100,1714504333,13.409 23,0009,0013,0990.0,+13.6,000,0081,1714504633,13.404 25,0010,0014,0989.8,+13.6,000,0088,1714504933,13.4 18,0010,0014,0990.0,+13.5,000,0107,1714505233,13.539 18,0009,0013,0989.8,+13.7,000,0101,1714505533,13.521 25,0011,0015,0989.8,+13.4,000,0092,1714505833,13.515 18,0011,0015,0989.6,+13.4,000,0109,1714506133,13.511 35,0011,0014,0989.9,+13.5,000,0101,1714506433,13.491 23,0012,0016,0989.9,+13.5,000,0094,1714506733,13.489 23,0011,0014,0989.8,+13.3,000,0096,1714507033,13.486 13,0012,0016,0990.0,+13.4,000,0098,1714507333,13.474 25,0010,0013,0989.8,+13.3,000,0101,1714507633,13.465 23,0010,0013,0989.7,+13.3,000,0102,1714507933,13.456 28,0011,0014,0989.6,+13.2,000,0094,1714508233,13.425 25,0011,0014,0989.7,+13.3,000,0103,1714508533,13.43 35,0009,0012,0989.7,+13.2,000,0108,1714508833,13.568 28,0010,0014,0989.8,+13.2,000,0099,1714509133,13.565 28,0009,0012,0989.8,+13.2,000,0106,1714509433,13.543 30,0009,0013,0989.9,+13.1,000,0095,1714509733,13.537 21,0009,0012,0989.8,+13.2,000,0101,1714510033,13.544 25,0009,0012,0989.8,+13.0,100,0110,1714510333,13.515 25,0009,0013,0989.8,+13.1,000,0107,1714510633,13.505 23,0009,0013,0989.8,+13.2,000,0115,1714510933,13.504 25,0010,0013,0989.9,+13.1,000,0087,1714511233,13.482 25,0010,0013,0989.9,+13.1,000,0109,1714511533,13.475 23,0011,0014,0989.8,+13.0,100,0084,1714511833,13.47 30,0011,0015,0989.8,+12.9,100,0095,1714512133,13.451 25,0013,0019,0989.8,+12.9,100,0103,1714512433,13.594 28,0013,0018,0990.1,+12.8,100,0099,1714512733,13.586 21,0012,0017,0989.9,+12.9,100,0110,1714513033,13.574 13,0014,0019,0989.8,+12.9,100,0117,1714513333,13.569 18,0013,0019,0989.5,+12.9,100,0104,1714513633,13.563 16,0013,0019,0989.7,+12.7,100,0095,1714513933,13.551 18,0013,0018,0989.6,+12.8,100,0116,1714514233,13.547 11,0013,0019,0989.8,+12.7,100,0081,1714514533,13.532 16,0017,0024,0989.8,+12.7,100,0113,1714514833,13.519 16,0013,0019,0989.8,+12.9,100,0102,1714515133,13.515 18,0012,0016,0989.8,+12.7,100,0098,1714515433,13.511 16,0013,0019,0989.6,+12.9,100,0091,1714515733,13.498 28,0012,0016,0989.9,+12.7,100,0097,1714516033,13.633 25,0014,0020,0989.6,+12.7,100,0096,1714516333,13.621 28,0013,0019,0989.6,+12.7,100,0101,1714516633,13.616 28,0013,0019,0989.5,+12.7,100,0096,1714516933,13.611 25,0012,0017,0989.5,+12.7,100,0093,1714517233,13.604 25,0013,0019,0989.1,+12.7,100,0099,1714517533,13.588 30,0012,0016,0989.4,+12.7,100,0096,1714517833,13.58 35,0013,0019,0989.2,+12.7,100,0109,1714518133,13.571 25,0012,0016,0989.3,+12.8,100,0093,1714518433,13.567 30,0011,0014,0989.2,+12.8,100,0091,1714518733,13.548 25,0011,0014,0989.2,+12.8,100,0095,1714519033,13.546 21,0012,0016,0989.1,+13.0,100,0102,1714519333,13.532 30,0009,0013,0989.0,+12.8,100,0088,1714519633,13.676 21,0010,0013,0988.8,+12.9,100,0102,1714519933,13.671 23,0010,0013,0988.8,+12.9,100,0107,1714520233,13.657 25,0010,0013,0988.8,+12.9,100,0099,1714520533,13.647 23,0009,0013,0988.7,+12.9,100,0091,1714520833,13.639 21,0008,0011,0988.9,+13.0,100,0109,1714521133,13.634 30,0008,0011,0988.8,+12.9,100,0100,1714521433,13.623 30,0009,0013,0989.1,+12.9,100,0099,1714521733,13.613 28,0011,0014,0989.0,+13.0,100,0088,1714522033,13.601 23,0013,0019,0988.7,+13.0,100,0100,1714522333,13.583 25,0018,0024,0988.9,+12.9,100,0094,1714522633,13.571 25,0018,0024,0988.5,+12.8,100,0096,1714522933,13.568 23,0019,0025,0988.6,+12.9,100,0096,1714523233,13.705 23,0019,0025,0988.7,+12.9,100,0096,1714523533,13.701 21,0019,0026,0988.2,+12.7,100,0097,1714523833,13.68 21,0020,0027,0988.3,+12.7,100,0111,1714524133,13.677 28,0021,0028,0988.2,+12.7,100,0084,1714524433,13.679 30,0019,0026,0988.4,+12.6,100,0092,1714524733,13.656 30,0019,0025,0988.3,+12.6,100,0100,1714525033,13.644 25,0021,0028,0988.1,+12.5,100,0084,1714525333,13.635 28,0019,0026,0988.2,+12.6,100,0109,1714525633,13.633 25,0020,0027,0988.3,+12.7,100,0083,1714525933,13.62 28,0018,0025,0988.3,+12.7,100,0116,1714526233,13.608 28,0015,0022,0988.3,+12.7,100,0095,1714526533,13.587 30,0017,0023,0988.4,+12.6,100,0087,1714526833,13.729 28,0017,0023,0988.1,+12.8,100,0094,1714527133,13.73 28,0017,0023,0988.0,+12.7,100,0094,1714527433,13.718 30,0017,0023,0988.2,+12.6,100,0101,1714527733,13.706 28,0015,0022,0988.3,+12.6,100,0092,1714528033,13.695 30,0017,0024,0988.1,+12.9,100,0119,1714528333,13.699 30,0018,0025,0987.9,+12.5,100,0101,1714528633,13.685 30,0018,0024,0987.8,+12.4,100,0102,1714528933,13.68 99,0017,0024,0987.9,+12.5,100,0088,1714529233,13.668 33,0017,0023,0987.9,+12.5,100,0092,1714529533,13.657 33,0015,0022,0988.1,+12.7,100,0108,1714529833,13.651 35,0013,0019,0988.0,+12.4,100,0093,1714530133,13.646 35,0014,0020,0988.0,+12.6,100,0095,1714530433,13.791 28,0016,0022,0987.9,+12.4,100,0095,1714530733,13.784 30,0017,0023,0987.9,+12.2,100,0108,1714531033,13.767 30,0017,0023,0988.1,+12.2,100,0093,1714531333,13.752 35,0017,0023,0987.9,+12.1,100,0089,1714531633,13.751 35,0015,0022,0987.7,+12.2,100,0118,1714531933,13.745 33,0016,0022,0987.7,+11.9,100,0109,1714532233,13.729 33,0016,0022,0987.8,+12.0,100,0099,1714532533,13.72 35,0014,0020,0988.0,+11.9,100,0098,1714532833,13.708 35,0017,0023,0987.9,+11.9,100,0091,1714533133,13.704 33,0016,0022,0988.2,+11.8,100,0091,1714533433,13.693 35,0014,0020,0987.8,+11.9,100,0097,1714533733,13.688 33,0015,0022,0988.0,+12.0,100,0104,1714534033,13.829 35,0014,0019,0988.1,+11.8,100,0104,1714534333,13.817 30,0014,0019,0987.9,+12.1,100,0100,1714534633,13.803 30,0017,0024,0988.1,+11.8,100,0103,1714534933,13.793 35,0018,0024,0987.9,+11.7,100,0106,1714535233,13.783 33,0018,0024,0988.1,+11.7,100,0109,1714535533,13.78 30,0017,0024,0987.9,+11.7,100,0100,1714535833,13.772 30,0018,0025,0987.8,+11.7,100,0110,1714536133,13.757 30,0015,0021,0987.9,+11.8,100,0114,1714536433,13.742 35,0015,0022,0987.8,+11.8,100,0108,1714536733,13.729 33,0016,0022,0987.8,+11.9,100,0108,1714537033,13.724 33,0013,0018,0987.7,+12.2,100,0094,1714537333,13.725 23,0017,0024,0987.8,+12.1,100,0101,1714537633,13.869 13,0011,0014,0987.8,+12.2,100,0101,1714537933,13.853 21,0014,0019,0987.8,+12.5,100,0096,1714538233,13.848 21,0013,0018,0987.7,+12.7,100,0098,1714538533,13.846 35,0012,0017,0987.6,+13.0,100,0100,1714538833,13.822 30,0010,0013,0987.5,+13.4,000,0091,1714539133,13.823 25,0014,0020,0987.5,+13.3,000,0108,1714539433,13.807 33,0010,0014,0987.5,+13.4,000,0085,1714539733,13.798 35,0009,0012,0988.0,+13.6,000,0101,1714540033,13.786 37,0010,0013,0987.9,+13.9,000,0106,1714540333,13.779 42,0011,0015,0987.7,+14.2,000,0087,1714540633,13.769 35,0009,0012,0987.5,+14.5,000,0106,1714540933,13.764 35,0007,0010,0987.4,+14.9,000,0098,1714541233,13.903 23,0008,0011,0987.4,+15.1,000,0107,1714541533,13.894 18,0007,0010,0987.4,+15.1,000,0106,1714541833,13.886 23,0005,0007,0987.6,+15.1,000,0099,1714542133,13.878 21,0005,0007,0987.4,+15.3,000,0091,1714542433,13.861 23,0006,0008,0987.3,+15.6,000,0111,1714542733,13.851 33,0007,0009,0987.2,+15.9,000,0099,1714543033,13.841 33,0005,0007,0987.1,+15.7,000,0091,1714543333,13.834 21,0005,0007,0987.3,+15.9,000,0098,1714543633,13.825 23,0005,0007,0987.2,+15.7,000,0095,1714543933,13.81 28,0005,0007,0987.2,+16.2,000,0085,1714544233,13.806 40,0006,0008,0987.3,+15.9,000,0097,1714544533,13.802 25,0007,0010,0987.4,+15.9,000,0098,1714544833,13.932 23,0006,0008,0987.1,+16.1,000,0079,1714545133,13.924 28,0008,0011,0987.2,+15.9,000,0095,1714545433,13.924 23,0005,0007,0987.3,+16.3,000,0096,1714545733,13.91 25,0021,0029,0987.0,+16.5,000,0104,1714546033,13.901 28,0007,0010,0986.8,+16.2,000,0091,1714546333,13.885 35,0005,0007,0986.9,+15.8,000,0117,1714546633,13.874 35,0007,0009,0987.0,+16.1,000,0092,1714546933,13.866 35,0007,0009,0987.0,+15.9,000,0109,1714547233,13.855 35,0006,0008,0987.0,+15.9,000,0100,1714547533,13.85 37,0005,0006,0986.8,+15.9,000,0073,1714547833,13.842 37,0006,0008,0987.0,+16.1,000,0095,1714548133,13.843 35,0008,0011,0987.0,+16.5,000,0085,1714548433,13.979 35,0007,0009,0986.6,+16.8,000,0099,1714548733,13.966 40,0007,0009,0986.9,+17.2,000,0084,1714549033,13.956 37,0007,0010,0986.5,+17.3,000,0110,1714549333,13.938 30,0007,0010,0986.8,+17.7,000,0099,1714549633,13.934 37,0005,0007,0986.8,+17.4,000,0081,1714549933,13.924 42,0008,0011,0986.7,+17.5,000,0103,1714550233,13.915 40,0006,0008,0986.9,+16.9,000,0107,1714550533,13.902 47,0008,0011,0986.5,+17.6,000,0105,1714550833,13.886 42,0006,0008,0986.5,+17.9,000,0107,1714551133,13.886 52,0006,0008,0986.7,+18.3,000,0096,1714551433,13.873 33,0005,0007,0986.6,+18.1,000,0107,1714551733,13.863 54,0009,0013,0986.5,+18.2,000,0110,1714552034,14.004 99,0007,0009,0986.5,+18.5,000,0105,1714552333,13.996 33,0006,0008,0986.8,+18.0,000,0118,1714552633,13.984 30,0006,0008,0986.6,+18.7,000,0103,1714552933,13.977 30,0007,0010,0986.4,+18.9,000,0097,1714553233,13.968 33,0006,0008,0986.1,+19.1,000,0095,1714553533,13.954 45,0007,0010,0986.2,+18.8,000,0090,1714553833,13.951 40,0005,0006,0986.2,+18.8,000,0102,1714554133,13.945 49,0007,0010,0986.5,+19.4,000,0090,1714554433,13.936 40,0006,0008,0986.3,+19.1,000,0116,1714554733,13.916 40,0005,0007,0986.2,+18.9,000,0106,1714555033,13.906 42,0003,0005,0986.2,+19.5,000,0100,1714555333,13.898 37,0005,0006,0986.3,+19.3,000,0107,1714555634,14.04 33,0005,0007,0986.2,+19.6,000,0083,1714555934,14.03 37,0006,0008,0985.9,+19.9,000,0088,1714556234,14.017 23,0006,0008,0985.9,+20.0,000,0112,1714556533,13.999 28,0006,0008,0986.2,+19.6,000,0122,1714556833,13.998 30,0006,0008,0986.0,+19.4,000,0104,1714557133,13.981 35,0005,0007,0986.0,+19.6,000,0096,1714557433,13.969 35,0004,0005,0986.0,+20.0,000,0100,1714557733,13.963 28,0005,0007,0985.9,+19.6,000,0103,1714558033,13.955 30,0005,0006,0986.0,+19.6,000,0107,1714558333,13.933 18,0006,0008,0985.6,+19.6,000,0101,1714558633,13.924 33,0005,0007,0985.8,+19.4,000,0109,1714558933,13.914 25,0005,0007,0985.9,+19.5,000,0100,1714559234,14.058 25,0007,0009,0985.8,+19.5,000,0109,1714559534,14.046 11,0005,0007,0985.6,+19.3,000,0090,1714559834,14.039 30,0004,0006,0985.6,+19.6,000,0086,1714560134,14.033 18,0006,0008,0985.5,+19.5,000,0102,1714560434,14.01 21,0005,0007,0985.7,+19.1,000,0103,1714560734,14.003 23,0005,0006,0985.6,+19.4,000,0087,1714561033,13.998 16,0005,0007,0985.1,+19.6,000,0088,1714561333,13.985 11,0007,0010,0985.0,+19.5,000,0096,1714561633,13.981 23,0005,0007,0985.1,+20.3,000,0098,1714561933,13.962 16,0005,0007,0985.3,+19.9,000,0100,1714562233,13.95 99,0005,0006,0985.2,+20.0,000,0098,1714562533,13.946 16,0006,0008,0985.3,+20.7,000,0108,1714562834,14.082 18,0005,0006,0985.3,+20.0,000,0112,1714563134,14.073 25,0004,0005,0985.1,+20.3,000,0100,1714563434,14.057 28,0004,0005,0984.8,+20.5,000,0084,1714563734,14.06 99,0004,0006,0984.7,+20.5,000,0116,1714564034,14.047 25,0004,0005,0984.9,+20.3,000,0098,1714564334,14.034 18,0008,0011,0984.8,+20.0,000,0106,1714564634,14.027 21,0005,0006,0984.7,+20.0,000,0098,1714564934,14.01 25,0006,0008,0984.7,+19.7,000,0102,1714565234,14.004 99,0006,0008,0984.7,+19.7,000,0111,1714565533,13.991 99,0004,0005,0984.5,+19.6,000,0104,1714565833,13.987 16,0006,0008,0984.6,+19.6,000,0102,1714566133,13.977 30,0008,0011,0984.5,+19.6,000,0111,1714566434,14.118 30,0014,0020,0984.2,+19.7,000,0131,1714566734,14.101 33,0006,0008,0984.3,+20.1,000,0097,1714567034,14.094 23,0016,0022,0984.3,+20.6,000,0099,1714567334,14.079 30,0006,0008,0984.3,+20.5,000,0096,1714567634,14.069 18,0006,0008,0984.2,+20.0,000,0107,1714567934,14.066 21,0008,0011,0984.2,+20.2,000,0097,1714568234,14.051 13,0005,0007,0984.0,+20.4,000,0082,1714568534,14.041 33,0008,0011,0983.9,+20.3,000,0104,1714568834,14.032 40,0005,0007,0984.0,+20.1,000,0093,1714569134,14.013 21,0006,0008,0983.7,+19.8,000,0115,1714569434,14.007 40,0006,0008,0983.7,+19.9,000,0092,1714569734,14.002 37,0008,0011,0983.7,+19.6,000,0105,1714570034,14.145 21,0006,0008,0983.6,+19.5,000,0091,1714570334,14.135 18,0007,0009,0983.6,+19.5,000,0108,1714570634,14.124 30,0005,0007,0983.4,+19.5,000,0104,1714570934,14.122 23,0005,0007,0983.3,+19.4,000,0112,1714571234,14.105 16,0007,0010,0983.7,+19.4,000,0088,1714571534,14.092 13,0004,0005,0983.5,+19.2,000,0100,1714571834,14.085 16,0007,0009,0983.4,+19.4,000,0095,1714572134,14.065 37,0006,0008,0983.6,+19.6,000,0092,1714572434,14.052 18,0006,0008,0983.6,+20.4,000,0099,1714572734,14.048 25,0005,0006,0983.3,+20.2,000,0082,1714573034,14.038 30,0005,0007,0983.4,+19.3,000,0099,1714573334,14.024 23,0003,0005,0983.2,+19.7,000,0103,1714573634,14.168 16,0006,0008,0983.6,+19.9,000,0087,1714573934,14.162 37,0006,0008,0983.4,+20.5,000,0100,1714574234,14.146 25,0005,0007,0983.3,+20.1,000,0101,1714574534,14.149 25,0003,0004,0983.4,+20.1,000,0091,1714574834,14.133 21,0006,0008,0983.4,+20.1,000,0096,1714575134,14.118 30,0005,0006,0983.2,+19.7,000,0095,1714575434,14.115 25,0006,0008,0983.2,+19.8,000,0097,1714575734,14.1 18,0008,0011,0983.4,+19.5,000,0091,1714576034,14.093 35,0005,0007,0983.3,+19.8,000,0116,1714576334,14.078 21,0007,0009,0982.9,+19.3,000,0088,1714576634,14.06 25,0005,0007,0983.3,+19.4,000,0102,1714576934,14.053 99,0005,0006,0983.3,+19.4,000,0094,1714577234,14.192 28,0004,0006,0983.1,+19.4,000,0108,1714577534,14.182 25,0005,0007,0982.9,+19.2,000,0096,1714577834,14.175 30,0004,0006,0982.8,+19.0,000,0115,1714578134,14.159 35,0007,0009,0983.0,+19.0,000,0107,1714578434,14.148 37,0004,0005,0982.8,+19.3,000,0076,1714578734,14.134 30,0006,0008,0982.8,+19.1,000,0091,1714579034,14.131 30,0007,0010,0982.9,+19.0,000,0092,1714579334,14.12 25,0006,0008,0982.8,+18.8,000,0111,1714579634,14.102 33,0012,0017,0982.8,+19.0,000,0107,1714579934,14.085 30,0007,0009,0982.9,+18.7,000,0106,1714580234,14.079 23,0004,0006,0982.8,+18.7,000,0120,1714580534,14.064 30,0005,0007,0982.6,+18.7,000,0094,1714580834,14.206 18,0004,0005,0982.6,+18.6,000,0112,1714581134,14.197 23,0007,0010,0982.6,+18.5,000,0110,1714581434,14.195 16,0007,0010,0982.7,+18.4,000,0099,1714581734,14.191 23,0014,0019,0982.7,+18.4,000,0101,1714582034,14.177 23,0010,0013,0982.6,+18.4,000,0105,1714582334,14.167 25,0006,0008,0982.5,+18.1,000,0078,1714582634,14.164 25,0006,0008,0982.9,+18.0,000,0094,1714582934,14.138 28,0008,0011,0982.6,+17.9,000,0104,1714583234,14.128 23,0008,0011,0982.5,+17.7,000,0105,1714583534,14.121 25,0005,0007,0982.6,+17.5,000,0093,1714583834,14.105 25,0007,0010,0983.0,+17.4,000,0102,1714584134,14.104 23,0009,0013,0982.5,+17.3,000,0101,1714584434,14.234 28,0007,0010,0982.8,+17.3,000,0083,1714584734,14.235 99,0009,0013,0982.6,+17.3,000,0096,1714585034,14.23 25,0006,0008,0982.7,+17.2,000,0080,1714585334,14.217 18,0009,0012,0982.5,+17.1,000,0114,1714585634,14.2 13,0010,0013,0982.4,+17.0,000,0104,1714585934,14.189 18,0006,0008,0982.6,+16.9,000,0101,1714586234,14.183 99,0009,0013,0982.7,+16.7,000,0100,1714586534,14.164 99,0008,0011,0982.8,+16.6,000,0084,1714586834,14.16 25,0011,0014,0982.9,+16.6,000,0092,1714587134,14.155 23,0007,0009,0982.8,+16.5,000,0110,1714587434,14.142 25,0006,0008,0982.7,+16.5,000,0097,1714587734,14.142 09,0007,0009,0982.7,+16.3,000,0070,1714588034,14.27 25,0008,0011,0982.9,+16.3,000,0126,1714588334,14.263 25,0010,0013,0982.8,+16.1,000,0100,1714588634,14.268 25,0007,0009,0983.2,+16.0,000,0091,1714588934,14.248 25,0008,0011,0983.2,+16.2,000,0102,1714589234,14.228 37,0007,0009,0983.2,+15.9,000,0073,1714589534,14.219 33,0007,0009,0983.3,+16.0,000,0098,1714589834,14.207 28,0005,0007,0983.3,+15.9,000,0100,1714590134,14.205 35,0007,0010,0983.0,+15.8,000,0108,1714590434,14.192 30,0006,0008,0983.2,+15.9,000,0119,1714590734,14.179 33,0007,0009,0983.3,+15.7,000,0104,1714591034,14.166 23,0007,0010,0983.3,+15.6,000,0106,1714591334,14.168 99,0009,0012,0983.5,+15.6,000,0101,1714591634,14.314 37,0008,0011,0983.2,+15.4,000,0101,1714591934,14.304 37,0008,0011,0983.0,+15.4,000,0099,1714592234,14.298 33,0008,0011,0982.9,+15.3,000,0076,1714592534,14.283 37,0010,0014,0983.0,+15.5,000,0104,1714592834,14.267 28,0009,0012,0982.9,+15.4,000,0097,1714593134,14.251 30,0010,0013,0983.3,+15.2,000,0101,1714593434,14.237 33,0008,0011,0983.1,+15.1,000,0113,1714593734,14.229 40,0008,0011,0983.0,+15.2,000,0078,1714594034,14.215 35,0008,0011,0983.2,+15.2,000,0103,1714594334,14.208 30,0007,0009,0982.8,+15.2,000,0101,1714594634,14.198 30,0007,0010,0982.8,+15.3,000,0108,1714594934,14.189 35,0008,0011,0982.9,+15.0,000,0116,1714595234,14.333 49,0008,0011,0983.0,+15.0,000,0097,1714595534,14.32 37,0008,0011,0982.7,+14.9,000,0093,1714595834,14.306 33,0007,0010,0982.7,+14.8,000,0093,1714596134,14.3 35,0007,0010,0982.9,+14.7,000,0115,1714596434,14.29 33,0009,0012,0982.8,+14.6,000,0094,1714596734,14.279 28,0008,0011,0982.8,+14.7,000,0108,1714597034,14.271 35,0007,0009,0982.6,+14.8,000,0094,1714597334,14.261 35,0010,0013,0982.6,+14.8,000,0089,1714597634,14.253 30,0008,0011,0982.5,+14.8,000,0102,1714597934,14.238 30,0009,0012,0982.8,+14.5,000,0106,1714598234,14.229 42,0009,0012,0983.0,+14.5,000,0105,1714598534,14.222 35,0010,0013,0982.7,+14.5,000,0095,1714598834,14.364 35,0009,0013,0982.6,+14.3,000,0100,1714599134,14.358 33,0012,0016,0982.8,+14.5,000,0102,1714599434,14.345 35,0009,0012,0982.5,+14.4,000,0102,1714599734,14.339 37,0011,0015,0982.8,+14.3,000,0111,1714600034,14.329 35,0012,0016,0982.6,+14.4,000,0121,1714600334,14.318 33,0013,0019,0982.7,+14.2,000,0110,1714600634,14.31 33,0019,0025,0982.8,+14.1,000,0108,1714600934,14.297 35,0041,0055,0982.4,+14.2,000,0101,1714601234,14.286 33,0035,0047,0982.5,+13.9,000,0114,1714601534,14.288 37,0028,0038,0982.4,+13.9,000,0091,1714601834,14.264 35,0028,0038,0982.4,+14.1,000,0085,1714602134,14.254 30,0024,0033,0982.4,+13.7,000,0121,1714602434,14.398 35,0013,0019,0982.5,+14.1,000,0106,1714602734,14.396 33,0012,0017,0982.2,+13.9,000,0097,1714603034,14.383 33,0011,0015,0982.3,+13.9,000,0077,1714603334,14.379 37,0011,0015,0982.5,+13.6,000,0103,1714603634,14.361 25,0010,0014,0982.3,+13.6,000,0092,1714603934,14.358 33,0011,0014,0982.1,+13.7,000,0096,1714604234,14.344 33,0007,0010,0981.9,+13.8,000,0106,1714604534,14.334 33,0008,0011,0982.2,+13.8,000,0102,1714604834,14.326 33,0009,0012,0982.2,+13.3,000,0107,1714605134,14.306 33,0011,0015,0982.1,+13.2,000,0081,1714605434,14.298 30,0010,0014,0981.7,+13.1,000,0094,1714605734,14.292 30,0011,0015,0981.9,+13.1,000,0105,1714606034,14.431 30,0010,0013,0982.1,+13.3,000,0090,1714606334,14.427 28,0012,0016,0982.0,+13.2,000,0097,1714606634,14.419 30,0011,0014,0981.8,+13.2,000,0111,1714606934,14.408 30,0012,0016,0982.0,+13.3,000,0116,1714607234,14.392 28,0010,0013,0982.0,+13.4,000,0109,1714607534,14.387 28,0011,0014,0981.8,+13.3,000,0100,1714607834,14.377 28,0013,0019,0981.8,+12.9,100,0117,1714608134,14.361 35,0010,0013,0981.6,+12.9,100,0112,1714608434,14.352 25,0011,0015,0981.9,+12.7,100,0121,1714608734,14.349 28,0012,0016,0981.7,+13.1,100,0094,1714609034,14.341 28,0009,0012,0981.8,+12.9,100,0085,1714609334,14.332 37,0008,0011,0981.5,+13.1,000,0096,1714609634,14.464 30,0009,0013,0981.6,+13.0,100,0108,1714609934,14.471 37,0008,0011,0981.7,+12.9,100,0107,1714610234,14.456 35,0010,0014,0981.5,+12.8,100,0109,1714610534,14.439 35,0010,0014,0981.7,+12.9,100,0105,1714610834,14.425 35,0009,0012,0981.8,+12.9,100,0100,1714611134,14.418 33,0008,0011,0981.8,+12.9,100,0118,1714611434,14.416 37,0008,0011,0981.7,+12.9,100,0094,1714611734,14.417 33,0011,0015,0981.4,+13.1,000,0103,1714612034,14.398 30,0009,0012,0981.7,+13.0,100,0096,1714612334,14.389 33,0008,0011,0981.5,+13.0,100,0107,1714612634,14.375 33,0010,0013,0981.5,+13.0,100,0102,1714612934,14.369 35,0008,0011,0981.4,+12.9,100,0092,1714613234,14.512 37,0009,0013,0981.5,+13.1,000,0116,1714613534,14.494 42,0008,0011,0981.4,+12.6,100,0099,1714613834,14.491 40,0008,0011,0981.4,+12.7,100,0111,1714614134,14.483 37,0010,0014,0981.4,+12.4,100,0122,1714614434,14.473 37,0008,0011,0981.6,+12.4,100,0092,1714614734,14.466 30,0011,0014,0981.5,+12.3,100,0101,1714615034,14.451 37,0009,0012,0981.6,+12.5,100,0097,1714615334,14.444 37,0009,0013,0981.2,+12.3,100,0099,1714615634,14.431 42,0009,0013,0981.3,+12.3,100,0100,1714615934,14.423 40,0010,0013,0981.3,+12.4,100,0100,1714616234,14.413 42,0013,0018,0981.0,+12.6,100,0098,1714616534,14.404 45,0009,0012,0981.4,+12.7,100,0097,1714616834,14.551 35,0011,0014,0981.2,+12.8,100,0107,1714617134,14.538 33,0009,0012,0981.0,+12.9,100,0105,1714617434,14.524 28,0011,0015,0981.2,+13.1,000,0105,1714617734,14.513 33,0008,0011,0981.2,+13.0,100,0101,1714618034,14.507 33,0009,0013,0980.8,+12.9,100,0107,1714618334,14.5 35,0009,0012,0981.1,+12.8,100,0100,1714618634,14.487 25,0008,0011,0981.2,+13.0,100,0096,1714618934,14.469 33,0008,0011,0981.0,+13.4,000,0094,1714619234,14.46 37,0009,0012,0981.0,+13.2,000,0097,1714619534,14.458 25,0012,0017,0981.1,+13.0,100,0102,1714619834,14.457 30,0024,0033,0981.1,+12.9,100,0102,1714620134,14.442 35,0012,0016,0980.8,+13.2,000,0097,1714620434,14.58 33,0009,0012,0980.9,+12.9,100,0109,1714620734,14.57 30,0008,0011,0981.0,+13.1,000,0107,1714621034,14.56 28,0009,0012,0981.2,+13.0,100,0100,1714621334,14.56 25,0008,0011,0981.2,+13.0,100,0087,1714621634,14.546 28,0008,0011,0981.0,+13.2,000,0099,1714621934,14.527 28,0010,0013,0981.0,+13.1,000,0089,1714622234,14.522 25,0008,0011,0980.8,+13.2,000,0103,1714622534,14.508 21,0007,0009,0981.0,+13.4,000,0098,1714622834,14.515 28,0008,0011,0980.6,+13.4,000,0108,1714623134,14.495 25,0007,0009,0981.0,+13.6,000,0090,1714623434,14.484 25,0008,0011,0981.0,+13.6,000,0110,1714623734,14.474 16,0007,0009,0981.0,+13.8,000,0101,1714624034,14.62 23,0010,0014,0981.0,+14.0,000,0119,1714624334,14.61 49,0008,0011,0980.9,+14.4,000,0090,1714624634,14.594 23,0010,0014,0981.1,+14.5,000,0106,1714624934,14.604 33,0017,0023,0980.9,+14.5,000,0087,1714625234,14.586 28,0008,0011,0980.8,+14.7,000,0103,1714625534,14.577 30,0011,0014,0980.7,+14.7,000,0089,1714625834,14.575 47,0009,0012,0980.8,+14.3,000,0097,1714626134,14.556 09,0008,0011,0980.7,+14.5,000,0100,1714626434,14.546 16,0007,0009,0981.1,+14.5,000,0113,1714626734,14.528 16,0007,0010,0981.2,+14.4,000,0102,1714627034,14.521 21,0008,0011,0981.0,+15.0,000,0117,1714627334,14.514 25,0009,0013,0981.0,+15.0,000,0097,1714627634,14.651 11,0008,0011,0981.0,+15.4,000,0111,1714627934,14.648 33,0008,0011,0980.8,+15.8,000,0117,1714628234,14.646 28,0007,0010,0980.9,+15.6,000,0117,1714628534,14.632 28,0008,0011,0980.8,+16.1,000,0092,1714628834,14.624 21,0009,0013,0980.8,+16.6,000,0107,1714629134,14.614 33,0009,0012,0980.9,+16.8,000,0104,1714629434,14.598 30,0007,0009,0980.7,+17.0,000,0107,1714629734,14.596 37,0008,0011,0980.8,+16.2,000,0128,1714630034,14.576 33,0007,0010,0981.0,+16.7,000,0095,1714630334,14.571 33,0008,0011,0980.9,+16.3,000,0114,1714630634,14.566 06,0012,0016,0980.6,+16.4,000,0109,1714630934,14.56 06,0007,0010,0981.0,+16.4,000,0083,1714631234,14.702 30,0011,0014,0980.7,+16.7,000,0095,1714631534,14.687 99,0009,0012,0980.7,+16.6,000,0104,1714631834,14.676 37,0006,0008,0980.6,+16.9,000,0103,1714632134,14.661 18,0010,0013,0980.5,+17.0,000,0105,1714632434,14.665 13,0007,0009,0980.4,+17.3,000,0083,1714632734,14.642 28,0017,0023,0980.5,+17.6,000,0087,1714633034,14.639 28,0011,0014,0980.4,+18.1,000,0107,1714633334,14.629 35,0009,0013,0980.6,+18.1,000,0102,1714633634,14.617 37,0006,0008,0980.4,+18.7,000,0083,1714633934,14.606 33,0009,0013,0980.4,+18.4,000,0102,1714634234,14.596 30,0006,0008,0980.4,+18.3,000,0100,1714634534,14.592 28,0008,0011,0980.2,+18.6,000,0100,1714634834,14.733 25,0006,0008,0980.4,+18.4,000,0077,1714635134,14.717 30,0007,0010,0980.3,+19.0,000,0093,1714635434,14.708 28,0005,0007,0980.2,+18.9,000,0102,1714635734,14.703 25,0006,0008,0980.3,+19.0,000,0115,1714636034,14.688 23,0006,0008,0980.4,+18.8,000,0111,1714636334,14.673 25,0006,0008,0980.3,+18.9,000,0094,1714636634,14.669 23,0005,0006,0980.2,+18.7,000,0104,1714636934,14.65 28,0005,0006,0980.3,+18.7,000,0103,1714637234,14.642 25,0006,0008,0980.1,+18.6,000,0104,1714637534,14.639 99,0004,0005,0980.3,+18.7,000,0093,1714637834,14.631 28,0004,0006,0980.0,+18.9,000,0110,1714638134,14.616 23,0006,0008,0980.1,+18.9,000,0096,1714638434,14.752 25,0004,0006,0979.9,+19.6,000,0099,1714638734,14.743 23,0006,0008,0979.8,+19.3,000,0108,1714639034,14.744 23,0003,0005,0979.7,+19.7,000,0099,1714639334,14.728 21,0003,0004,0980.1,+20.2,000,0101,1714639634,14.72 23,0005,0006,0979.8,+19.6,000,0109,1714639934,14.71 23,0006,0008,0980.2,+19.8,000,0109,1714640234,14.695 18,0005,0007,0980.1,+20.2,000,0108,1714640534,14.679 28,0007,0010,0980.0,+20.5,000,0095,1714640834,14.671 30,0006,0008,0979.8,+20.3,000,0096,1714641134,14.659 30,0005,0006,0980.1,+20.1,000,0090,1714641434,14.657 33,0004,0005,0979.9,+20.1,000,0096,1714641734,14.647 33,0005,0007,0979.7,+20.6,000,0110,1714642034,14.783 33,0006,0008,0979.8,+20.6,000,0078,1714642334,14.774 33,0004,0005,0979.7,+20.4,000,0101,1714642634,14.767 33,0004,0006,0979.8,+20.6,000,0089,1714642934,14.746 30,0005,0007,0979.5,+20.6,000,0102,1714643234,14.745 30,0005,0007,0979.5,+20.6,000,0105,1714643534,14.733 30,0004,0006,0979.6,+20.8,000,0094,1714643834,14.721 33,0009,0012,0979.5,+20.7,000,0107,1714644134,14.712 30,0004,0006,0979.5,+20.8,000,0103,1714644434,14.695 33,0003,0005,0979.4,+20.8,000,0082,1714644734,14.687 21,0004,0005,0979.5,+20.6,000,0123,1714645034,14.675 35,0005,0006,0979.2,+20.5,000,0090,1714645334,14.661 25,0004,0005,0979.0,+20.8,000,0088,1714645634,14.802 23,0004,0005,0979.0,+20.6,000,0096,1714645934,14.804 33,0005,0007,0978.8,+20.7,000,0102,1714646234,14.794 33,0005,0007,0979.0,+20.6,000,0108,1714646534,14.777 28,0005,0006,0978.8,+20.7,000,0103,1714646834,14.777 18,0005,0006,0979.1,+20.8,000,0116,1714647134,14.763 28,0007,0010,0979.1,+20.8,000,0101,1714647434,14.747 23,0005,0006,0978.9,+21.1,000,0108,1714647734,14.748 47,0003,0005,0979.0,+21.6,000,0107,1714648034,14.728 09,0004,0006,0978.7,+21.6,000,0101,1714648334,14.72 33,0003,0005,0978.7,+22.0,000,0094,1714648634,14.713 35,0005,0007,0978.6,+22.2,000,0098,1714648934,14.705 25,0003,0005,0978.3,+22.4,000,0087,1714649234,14.846 18,0004,0006,0978.5,+22.0,000,0098,1714649534,14.831 23,0004,0006,0978.7,+21.9,000,0100,1714649834,14.824 23,0005,0007,0978.3,+22.1,000,0096,1714650134,14.809 21,0004,0005,0978.3,+22.3,000,0111,1714650434,14.8 99,0005,0006,0978.2,+22.4,000,0088,1714650734,14.787 33,0005,0006,0978.4,+22.1,000,0095,1714651034,14.776 30,0004,0005,0978.1,+22.0,000,0103,1714651334,14.76 30,0006,0008,0977.8,+22.1,000,0095,1714651634,14.754 37,0005,0006,0977.6,+22.0,000,0109,1714651934,14.74 37,0004,0006,0977.6,+22.5,000,0101,1714652234,14.726 37,0005,0007,0977.9,+22.5,000,0101,1714652534,14.725 28,0004,0005,0977.7,+22.5,000,0095,1714652834,14.857 37,0005,0007,0977.9,+22.6,000,0093,1714653134,14.857 35,0004,0006,0977.5,+23.0,000,0080,1714653434,14.845 37,0002,0003,0977.6,+22.8,000,0087,1714653734,14.839 33,0005,0006,0977.4,+23.2,000,0104,1714654034,14.819 30,0005,0006,0977.3,+23.1,000,0114,1714654334,14.816 30,0004,0005,0977.0,+22.9,000,0084,1714654634,14.8 35,0006,0008,0977.1,+22.9,000,0110,1714654934,14.791 45,0004,0006,0977.4,+23.1,000,0131,1714655234,14.778 42,0004,0006,0977.1,+22.6,000,0086,1714655534,14.768 25,0004,0006,0977.1,+23.0,000,0094,1714655834,14.755 30,0004,0005,0977.2,+23.1,000,0115,1714656134,14.753 45,0005,0007,0977.2,+23.0,000,0102,1714656434,14.895 40,0006,0008,0977.0,+23.0,000,0090,1714656734,14.883 45,0009,0013,0977.1,+23.7,000,0099,1714657034,14.891 45,0004,0006,0977.0,+23.1,000,0117,1714657334,14.865 45,0004,0006,0977.1,+23.4,000,0087,1714657634,14.855 49,0006,0008,0977.1,+23.8,000,0092,1714657934,14.841 45,0007,0009,0976.8,+23.3,000,0110,1714658234,14.835 52,0005,0007,0977.0,+22.9,000,0109,1714658534,14.824 37,0005,0006,0977.1,+23.0,000,0094,1714658834,14.81 35,0005,0006,0976.9,+22.5,000,0105,1714659134,14.799 37,0005,0006,0976.8,+22.7,000,0101,1714659434,14.793 33,0005,0006,0976.7,+22.8,000,0119,1714659734,14.785 30,0003,0005,0976.8,+22.9,000,0089,1714660034,14.918 33,0005,0006,0976.8,+22.8,000,0125,1714660334,14.914 37,0004,0005,0976.7,+23.2,000,0099,1714660634,14.905 37,0005,0007,0976.7,+23.0,000,0121,1714660934,14.884 37,0006,0008,0977.0,+22.9,000,0108,1714661234,14.88 37,0004,0005,0976.9,+22.9,000,0094,1714661534,14.868 35,0004,0006,0976.9,+22.4,000,0092,1714661834,14.85 37,0004,0006,0976.9,+21.9,000,0087,1714662134,14.839 40,0003,0005,0976.8,+22.3,000,0114,1714662434,14.829 40,0005,0007,0976.9,+22.6,000,0107,1714662734,14.822 49,0004,0005,0976.6,+22.0,000,0114,1714663034,14.814 35,0005,0007,0976.6,+22.2,000,0104,1714663334,14.806 35,0003,0004,0976.8,+21.6,000,0100,1714663634,14.946 47,0003,0005,0976.5,+21.5,000,0107,1714663934,14.936 45,0004,0006,0977.1,+21.0,000,0106,1714664234,14.918 33,0004,0006,0976.6,+21.0,000,0119,1714664534,14.909 30,0002,0003,0976.8,+20.9,000,0080,1714664834,14.9 33,0003,0005,0976.6,+21.3,000,0091,1714665134,14.891 30,0004,0005,0976.9,+20.9,000,0115,1714665434,14.879 33,0004,0005,0976.7,+21.2,000,0090,1714665734,14.868 33,0006,0008,0976.7,+20.8,000,0095,1714666034,14.851 33,0006,0008,0977.0,+20.6,000,0100,1714666334,14.85 40,0004,0005,0976.9,+20.4,000,0103,1714666634,14.843 37,0005,0006,0976.9,+20.3,000,0096,1714666934,14.829 35,0003,0004,0976.9,+20.0,000,0118,1714667234,14.973 33,0005,0007,0976.8,+20.1,000,0103,1714667534,14.969 28,0005,0006,0977.0,+19.9,000,0098,1714667834,14.95 25,0004,0006,0976.9,+19.8,000,0118,1714668134,14.928 37,0006,0008,0976.7,+19.6,000,0099,1714668434,14.931 33,0008,0011,0977.0,+19.8,000,0099,1714668734,14.912 28,0007,0009,0976.6,+19.3,000,0094,1714669034,14.91 99,0007,0010,0977.0,+19.2,000,0093,1714669334,14.901 28,0006,0008,0976.9,+19.0,000,0114,1714669634,14.884 42,0006,0008,0976.9,+18.9,000,0110,1714669934,14.875 16,0005,0006,0977.1,+18.8,000,0099,1714670234,14.863 21,0004,0006,0976.9,+18.7,000,0109,1714670534,14.853 99,0006,0008,0977.2,+18.8,000,0099,1714670834,14.993 18,0008,0011,0977.1,+18.6,000,0125,1714671134,14.98 23,0009,0013,0977.1,+18.8,000,0093,1714671434,14.977 06,0006,0008,0977.3,+18.4,000,0094,1714671734,14.96 40,0005,0006,0977.5,+18.6,000,0103,1714672034,14.953 35,0007,0009,0977.5,+18.4,000,0124,1714672334,14.933 25,0003,0005,0977.8,+18.3,000,0094,1714672934,14.918 23,0005,0006,0977.8,+18.3,000,0101,1714673234,14.914 35,0004,0006,0977.7,+18.3,000,0096,1714673534,14.899 35,0004,0005,0977.7,+18.3,000,0112,1714673834,14.883 28,0004,0006,0977.6,+18.2,000,0098,1714674134,14.882 42,0004,0005,0978.1,+18.0,000,0110,1714674435,15.024 45,0004,0006,0978.2,+18.1,000,0097,1714674735,15.026 37,0004,0005,0978.2,+18.0,000,0092,1714675035,15.013 35,0005,0007,0977.8,+17.9,000,0093,1714675335,15.004 23,0007,0010,0978.3,+17.8,000,0104,1714675634,14.987 35,0004,0006,0978.2,+17.8,000,0097,1714675934,14.974 40,0004,0005,0978.1,+17.7,000,0099,1714676234,14.966 42,0006,0008,0978.1,+18.1,000,0105,1714676534,14.94 42,0004,0005,0978.0,+17.6,000,0106,1714676834,14.939 45,0007,0009,0978.1,+17.6,000,0115,1714677134,14.931 45,0005,0006,0978.1,+17.6,000,0083,1714677434,14.914 35,0004,0005,0977.8,+17.5,000,0094,1714677734,14.908 40,0003,0005,0977.8,+17.7,000,0086,1714678035,15.056 40,0005,0006,0977.9,+17.5,000,0088,1714678335,15.038 42,0005,0007,0977.8,+17.5,000,0107,1714678635,15.026 42,0004,0006,0977.3,+17.3,000,0100,1714678935,15.025 45,0007,0009,0977.5,+17.4,000,0100,1714679235,15.01 37,0003,0004,0977.4,+17.2,000,0096,1714679534,15 37,0004,0005,0977.4,+17.2,000,0092,1714679834,14.988 42,0003,0005,0977.5,+17.0,000,0103,1714680434,14.964 40,0005,0006,0977.3,+16.9,000,0113,1714680734,14.941 42,0005,0007,0977.3,+17.0,000,0099,1714681034,14.941 42,0005,0007,0977.2,+16.7,000,0108,1714681334,14.939 45,0004,0005,0977.2,+16.8,000,0104,1714681635,15.08 45,0004,0005,0977.2,+16.5,000,0094,1714681935,15.07 45,0004,0006,0977.0,+16.7,000,0110,1714682235,15.053 45,0005,0007,0977.1,+16.7,000,0114,1714682535,15.038 42,0004,0006,0977.1,+16.3,000,0096,1714682835,15.03 40,0004,0005,0977.2,+16.5,000,0098,1714683135,15.019 40,0006,0008,0977.0,+16.3,000,0097,1714683435,15.009 40,0004,0006,0977.0,+16.3,000,0088,1714683734,14.997 37,0004,0005,0977.0,+16.2,000,0089,1714684034,14.995 45,0005,0006,0977.0,+16.2,000,0108,1714684334,14.981 45,0008,0011,0977.2,+16.1,000,0092,1714684634,14.966 40,0004,0006,0977.3,+16.2,000,0093,1714684934,14.963 37,0004,0005,0976.7,+15.9,000,0102,1714685235,15.103 35,0005,0006,0977.0,+15.8,000,0102,1714685535,15.095 42,0003,0004,0976.9,+15.9,000,0108,1714685835,15.083 40,0003,0005,0976.8,+15.8,000,0090,1714686135,15.081 37,0003,0005,0976.7,+15.8,000,0089,1714686435,15.061 40,0004,0005,0976.9,+15.6,000,0093,1714686735,15.044 42,0004,0005,0976.6,+15.5,000,0087,1714687035,15.036 37,0004,0006,0976.6,+15.4,000,0098,1714687335,15.027 37,0004,0005,0976.7,+15.4,000,0088,1714687635,15.012 40,0004,0005,0976.6,+15.4,000,0097,1714687935,15.008 37,0005,0006,0976.5,+15.4,000,0104,1714688234,14.998 37,0004,0005,0976.4,+15.3,000,0106,1714688534,14.995 37,0003,0005,0976.4,+15.2,000,0098,1714688835,15.134 35,0005,0007,0976.5,+15.1,000,0106,1714689135,15.13 37,0003,0005,0976.2,+15.3,000,0113,1714689435,15.118 40,0003,0005,0976.4,+14.9,000,0098,1714689735,15.107 42,0004,0006,0976.3,+14.9,000,0093,1714690035,15.094 42,0005,0006,0976.1,+15.0,000,0111,1714690335,15.088 45,0004,0006,0976.1,+14.8,000,0108,1714690635,15.07 42,0003,0005,0975.8,+15.0,000,0104,1714690935,15.062 42,0004,0005,0976.0,+14.9,000,0097,1714691235,15.055 40,0003,0005,0975.9,+14.5,000,0102,1714691535,15.043 42,0006,0008,0975.9,+14.6,000,0115,1714691835,15.037 40,0006,0008,0975.8,+14.5,000,0100,1714692135,15.023 42,0004,0006,0976.1,+14.8,000,0128,1714692435,15.17 42,0006,0008,0976.2,+14.5,000,0106,1714692735,15.155 37,0004,0006,0976.3,+14.5,000,0115,1714693035,15.154 42,0003,0005,0975.9,+14.7,000,0108,1714693335,15.142 42,0003,0004,0975.9,+14.9,000,0088,1714693635,15.124 99,0004,0005,0976.1,+15.1,000,0105,1714693935,15.119 40,0004,0005,0975.6,+14.8,000,0101,1714694235,15.111 42,0005,0006,0975.7,+15.0,000,0104,1714694535,15.098 40,0004,0005,0975.6,+14.9,000,0102,1714694835,15.087 45,0005,0006,0975.4,+14.8,000,0104,1714695135,15.079 47,0005,0006,0975.3,+14.9,000,0104,1714695435,15.07 42,0004,0005,0975.5,+14.8,000,0108,1714695735,15.066 37,0004,0006,0975.2,+14.8,000,0109,1714696035,15.209 42,0003,0005,0975.7,+14.6,000,0107,1714696335,15.195 40,0004,0005,0975.5,+14.8,000,0115,1714696635,15.187 42,0003,0005,0975.5,+14.8,000,0117,1714696935,15.171 35,0006,0008,0975.6,+14.2,000,0115,1714697235,15.157 47,0004,0006,0975.6,+14.2,000,0110,1714697535,15.151 45,0004,0006,0975.4,+14.0,000,0092,1714697835,15.142 42,0004,0005,0975.1,+13.8,000,0122,1714698135,15.135 45,0003,0004,0975.2,+13.8,000,0109,1714698435,15.126 40,0005,0007,0975.1,+13.9,000,0098,1714698735,15.114 30,0008,0011,0975.3,+14.1,000,0095,1714699035,15.098 42,0007,0009,0975.1,+14.3,000,0108,1714699335,15.089 35,0007,0009,0974.8,+14.6,000,0100,1714699635,15.229 40,0009,0013,0975.2,+13.9,000,0095,1714699935,15.22 42,0010,0013,0975.1,+14.2,000,0101,1714700235,15.22 37,0015,0022,0974.9,+14.0,000,0102,1714700535,15.205 37,0015,0022,0975.0,+14.0,000,0101,1714700835,15.196 42,0018,0024,0975.0,+13.8,000,0114,1714701135,15.185 45,0018,0024,0974.9,+13.9,000,0101,1714701435,15.17 45,0018,0024,0974.7,+13.7,000,0091,1714701735,15.161 42,0012,0016,0974.5,+13.6,000,0106,1714702035,15.154 42,0006,0008,0974.6,+13.8,000,0097,1714702335,15.146 45,0005,0006,0974.8,+14.1,000,0125,1714702635,15.143 45,0005,0007,0974.5,+13.8,000,0128,1714702935,15.126 37,0004,0006,0974.6,+14.0,000,0089,1714703235,15.268 42,0005,0007,0974.4,+13.8,000,0108,1714703535,15.27 45,0005,0007,0974.5,+13.6,000,0102,1714703835,15.252 45,0004,0006,0974.3,+13.4,000,0095,1714704135,15.245 45,0006,0008,0974.3,+13.5,000,0103,1714704435,15.238 45,0005,0007,0974.3,+13.4,000,0114,1714704735,15.213 45,0007,0010,0974.2,+13.4,000,0094,1714705035,15.21 47,0004,0006,0973.9,+13.6,000,0115,1714705335,15.197 47,0006,0008,0974.1,+13.7,000,0092,1714705635,15.192 47,0005,0006,0974.1,+13.7,000,0107,1714705935,15.183 45,0005,0007,0973.9,+13.7,000,0092,1714706235,15.176 45,0006,0008,0974.1,+13.9,000,0105,1714706535,15.172 40,0004,0006,0974.1,+14.2,000,0099,1714706835,15.309 42,0006,0008,0973.9,+14.1,000,0092,1714707135,15.304 40,0005,0006,0973.8,+13.7,000,0097,1714707435,15.297 42,0005,0006,0973.8,+13.6,000,0093,1714707735,15.277 42,0005,0006,0973.9,+13.8,000,0095,1714708035,15.263 42,0007,0009,0973.8,+14.1,000,0068,1714708335,15.248 42,0006,0008,0973.7,+14.3,000,0085,1714708635,15.248 42,0010,0014,0974.0,+14.0,000,0089,1714708935,15.235 42,0013,0019,0973.8,+14.1,000,0098,1714709235,15.224 42,0014,0019,0974.0,+14.2,000,0095,1714709535,15.215 42,0011,0014,0973.9,+14.0,000,0103,1714709835,15.202 42,0012,0016,0974.0,+14.1,000,0091,1714710135,15.201 40,0013,0019,0973.9,+14.3,000,0102,1714710435,15.348 42,0018,0025,0973.8,+14.3,000,0094,1714710735,15.344 40,0021,0029,0973.9,+14.4,000,0116,1714711035,15.325 35,0009,0012,0973.9,+14.3,000,0106,1714711335,15.322 42,0012,0016,0974.0,+14.0,000,0097,1714711635,15.315 40,0013,0018,0973.8,+14.1,000,0093,1714711935,15.306 35,0012,0017,0973.9,+13.6,000,0083,1714712235,15.29 33,0006,0008,0973.8,+13.6,000,0091,1714712535,15.279 33,0005,0006,0973.9,+13.5,000,0117,1714712835,15.268 40,0005,0006,0974.2,+13.7,000,0089,1714713135,15.259 37,0005,0007,0973.9,+13.6,000,0075,1714713435,15.247 37,0005,0007,0973.6,+13.2,000,0098,1714713735,15.246 40,0007,0010,0974.0,+13.0,100,0095,1714714035,15.38 40,0005,0007,0974.0,+12.9,100,0106,1714714335,15.363 42,0007,0009,0973.8,+12.8,100,0094,1714714635,15.354 42,0006,0008,0974.0,+12.7,100,0105,1714714935,15.351 40,0006,0008,0973.8,+12.7,100,0105,1714715235,15.337 37,0006,0008,0974.2,+12.6,100,0091,1714715535,15.325 33,0007,0010,0973.8,+12.7,100,0091,1714715835,15.317 25,0006,0008,0974.1,+12.6,100,0099,1714716135,15.31 37,0005,0006,0973.9,+12.9,100,0101,1714716435,15.305 40,0005,0006,0974.1,+12.7,100,0107,1714716735,15.291 37,0006,0008,0974.0,+13.0,100,0103,1714717035,15.272 42,0005,0006,0974.1,+13.1,000,0107,1714717335,15.274 37,0011,0015,0974.1,+13.3,000,0106,1714717635,15.403 37,0010,0014,0974.4,+13.5,000,0105,1714717935,15.404 35,0008,0011,0974.5,+13.5,000,0104,1714718235,15.397 33,0010,0013,0974.5,+13.5,000,0118,1714718535,15.381 45,0005,0007,0974.1,+13.7,000,0111,1714718835,15.374 42,0009,0012,0974.4,+13.9,000,0095,1714719135,15.36 40,0009,0012,0974.2,+13.4,000,0111,1714719435,15.351 37,0005,0007,0974.3,+13.4,000,0107,1714719735,15.345 45,0007,0009,0974.2,+13.4,000,0115,1714720035,15.33 47,0006,0008,0974.4,+13.2,000,0114,1714720335,15.324 37,0006,0008,0974.5,+13.7,000,0101,1714720635,15.315 40,0008,0011,0974.2,+13.8,000,0100,1714720935,15.309 37,0006,0008,0974.1,+13.4,000,0108,1714721235,15.447 40,0007,0009,0974.2,+13.2,000,0103,1714721535,15.439 42,0006,0008,0974.3,+13.2,000,0111,1714721835,15.433 30,0006,0008,0974.2,+13.1,000,0100,1714722135,15.419 47,0006,0008,0974.4,+13.5,000,0101,1714722435,15.418 99,0008,0011,0974.0,+13.0,100,0105,1714722735,15.408 49,0008,0011,0974.3,+13.1,000,0105,1714723035,15.396 47,0007,0009,0973.8,+13.3,000,0100,1714723335,15.383 47,0010,0014,0974.1,+13.7,000,0107,1714723635,15.386 18,0009,0013,0974.2,+13.3,000,0095,1714723935,15.361 45,0008,0011,0974.3,+13.2,000,0129,1714724235,15.346 47,0007,0010,0974.4,+13.3,000,0105,1714724535,15.351 47,0008,0011,0974.2,+13.4,000,0096,1714724835,15.488 45,0010,0013,0974.0,+13.3,000,0100,1714725135,15.486 45,0006,0008,0974.4,+13.1,000,0097,1714725435,15.471 35,0007,0009,0974.3,+13.2,000,0100,1714725735,15.461 37,0006,0008,0974.2,+13.4,000,0110,1714726035,15.452 37,0007,0010,0974.2,+13.1,000,0100,1714726335,15.437 37,0006,0008,0974.4,+13.2,000,0104,1714726935,15.415 33,0007,0009,0974.1,+13.1,100,0107,1714727235,15.408 30,0007,0009,0974.1,+13.3,000,0102,1714727535,15.403 11,0007,0010,0974.1,+13.3,000,0118,1714728135,15.4 37,0008,0011,0974.1,+13.4,000,0088,1714728435,15.526 40,0007,0010,0974.3,+13.5,000,0112,1714728735,15.519 42,0012,0016,0974.2,+13.7,000,0107,1714729035,15.506 25,0008,0011,0974.3,+13.2,000,0105,1714729335,15.491 33,0007,0009,0974.1,+13.3,000,0110,1714729635,15.486 28,0009,0012,0973.9,+13.2,000,0102,1714730235,15.471 18,0009,0012,0974.3,+13.5,000,0099,1714730535,15.458 21,0008,0011,0974.3,+13.4,000,0074,1714730835,15.448 30,0009,0013,0974.0,+13.7,000,0090,1714731135,15.429 40,0011,0014,0974.0,+13.5,000,0111,1714731435,15.421 40,0008,0011,0974.0,+14.0,000,0101,1714731735,15.418 23,0008,0011,0974.0,+14.0,000,0110,1714732035,15.546 28,0008,0011,0973.7,+14.0,000,0098,1714732335,15.543 35,0011,0015,0973.8,+13.7,000,0099,1714732635,15.536 23,0013,0019,0973.6,+14.3,000,0111,1714732935,15.533 33,0007,0009,0973.8,+14.0,000,0088,1714733235,15.521 23,0007,0009,0973.8,+14.4,000,0098,1714733535,15.507 35,0006,0008,0973.9,+14.2,000,0115,1714733835,15.498 25,0006,0008,0973.7,+14.1,000,0106,1714734135,15.494 35,0009,0013,0973.7,+14.2,000,0107,1714734435,15.485 33,0007,0010,0973.7,+14.5,000,0113,1714734735,15.473 99,0006,0008,0973.6,+14.6,000,0104,1714735035,15.467 21,0007,0010,0973.4,+14.6,000,0121,1714735335,15.456 18,0005,0007,0973.3,+14.6,000,0113,1714735635,15.596 33,0005,0006,0973.6,+14.3,000,0090,1714735935,15.588 35,0006,0008,0973.2,+14.5,000,0110,1714736235,15.576 37,0006,0008,0973.4,+14.6,000,0085,1714736535,15.563 33,0005,0007,0973.3,+14.4,000,0096,1714736835,15.556 42,0006,0008,0973.1,+14.5,000,0118,1714737135,15.546 37,0005,0007,0972.9,+14.8,000,0099,1714737435,15.535 33,0005,0007,0972.9,+14.8,000,0092,1714737735,15.525 28,0005,0007,0973.0,+15.0,000,0080,1714738035,15.516 25,0005,0006,0973.0,+14.6,000,0112,1714738335,15.506 25,0006,0008,0972.8,+14.8,000,0107,1714738635,15.494 28,0004,0005,0973.2,+14.5,000,0094,1714738935,15.492 25,0006,0008,0973.0,+15.2,000,0085,1714739235,15.631 30,0006,0008,0972.7,+15.3,000,0103,1714739535,15.627 25,0005,0007,0972.9,+15.0,000,0090,1714739835,15.614 13,0006,0008,0972.9,+15.2,000,0116,1714740135,15.593 28,0004,0005,0972.8,+15.7,000,0105,1714740435,15.583 30,0005,0006,0972.7,+15.6,000,0102,1714740735,15.575 30,0005,0006,0972.9,+15.6,000,0110,1714741035,15.568 21,0004,0006,0973.0,+15.2,000,0112,1714741335,15.55 18,0005,0006,0973.0,+16.3,000,0092,1714741635,15.545 11,0006,0008,0972.9,+15.5,000,0102,1714741935,15.536 37,0006,0008,0972.5,+15.6,000,0075,1714742235,15.531 40,0006,0008,0972.9,+14.7,000,0091,1714742535,15.537 23,0006,0008,0972.8,+14.8,000,0120,1714742835,15.667 21,0005,0006,0972.8,+14.7,000,0112,1714743135,15.655 16,0005,0007,0972.5,+14.8,000,0097,1714743435,15.652 11,0005,0007,0972.6,+14.7,000,0105,1714743735,15.637 16,0004,0005,0972.9,+14.7,000,0101,1714744035,15.617 16,0006,0008,0972.7,+14.6,000,0088,1714744335,15.611 35,0006,0008,0972.7,+14.7,000,0117,1714744635,15.605 40,0005,0007,0972.5,+14.6,000,0090,1714744935,15.584 35,0005,0007,0972.8,+14.5,000,0105,1714745235,15.577 25,0005,0007,0972.6,+14.8,000,0090,1714745535,15.575 35,0007,0009,0973.0,+14.4,000,0114,1714745835,15.564 28,0007,0009,0973.0,+14.5,000,0090,1714746135,15.548 28,0008,0011,0972.8,+14.3,000,0109,1714746435,15.69 30,0008,0011,0972.9,+14.4,000,0129,1714746735,15.676 21,0009,0013,0973.1,+14.4,000,0121,1714747035,15.667 30,0012,0016,0972.9,+14.2,000,0090,1714747335,15.657 33,0014,0019,0972.7,+14.3,000,0110,1714747635,15.648 30,0012,0017,0972.7,+14.5,000,0068,1714747935,15.631 25,0012,0016,0972.6,+14.5,000,0100,1714748235,15.635 18,0009,0013,0972.6,+14.2,000,0107,1714748535,15.629 23,0010,0014,0972.8,+14.3,000,0111,1714748835,15.616 25,0011,0014,0972.8,+14.3,000,0115,1714749135,15.606 30,0010,0014,0972.6,+14.5,000,0106,1714749435,15.595 37,0009,0012,0972.6,+14.5,000,0099,1714749735,15.582 33,0011,0015,0972.4,+14.2,000,0113,1714750035,15.737 30,0013,0018,0973.0,+13.9,000,0087,1714750335,15.723 33,0020,0027,0972.8,+13.6,000,0105,1714750635,15.715 35,0009,0013,0972.7,+13.4,000,0102,1714750935,15.694 35,0009,0012,0972.8,+13.5,000,0104,1714751235,15.678 40,0009,0012,0972.6,+13.8,000,0105,1714751535,15.674 28,0009,0012,0972.9,+13.5,000,0104,1714751835,15.664 35,0009,0012,0972.9,+13.4,000,0113,1714752135,15.653 37,0007,0010,0972.9,+13.6,000,0123,1714752435,15.646 37,0008,0011,0972.8,+13.4,000,0107,1714752735,15.639 37,0008,0011,0972.8,+13.5,000,0113,1714753035,15.619 42,0008,0011,0973.0,+13.6,000,0097,1714753335,15.612 28,0009,0013,0972.7,+13.5,000,0083,1714753635,15.755 30,0008,0011,0972.9,+13.8,000,0108,1714753935,15.751 28,0008,0011,0973.1,+13.6,000,0109,1714754235,15.735 25,0009,0012,0972.8,+13.6,000,0107,1714754535,15.737 33,0007,0009,0973.0,+13.8,000,0087,1714754835,15.726 30,0009,0012,0973.0,+13.4,000,0106,1714755135,15.718 40,0007,0010,0972.9,+13.9,000,0108,1714755435,15.703 40,0008,0011,0973.2,+13.7,000,0113,1714755735,15.696 23,0008,0011,0973.2,+13.7,000,0095,1714756035,15.69 21,0007,0010,0973.2,+13.4,000,0105,1714756335,15.676 37,0007,0010,0972.9,+13.3,000,0126,1714756635,15.666 35,0007,0010,0972.9,+13.3,000,0095,1714756935,15.659 25,0007,0010,0973.1,+13.4,000,0075,1714757235,15.802 35,0009,0013,0973.3,+13.1,000,0106,1714757535,15.789 28,0008,0011,0973.1,+12.9,100,0094,1714757835,15.793 33,0011,0014,0973.5,+13.2,000,0094,1714758135,15.764 35,0008,0011,0973.4,+13.1,100,0107,1714758435,15.766 37,0007,0009,0973.3,+13.1,000,0093,1714758735,15.765 21,0007,0009,0973.2,+12.9,100,0090,1714759035,15.745 30,0009,0012,0973.5,+12.8,100,0096,1714759335,15.738 28,0011,0014,0973.6,+12.7,100,0103,1714759635,15.72 13,0008,0011,0973.2,+12.6,100,0127,1714759935,15.716 23,0008,0011,0973.5,+12.6,100,0097,1714760235,15.703 13,0009,0012,0973.5,+12.6,100,0110,1714760535,15.694 18,0008,0011,0973.7,+12.5,100,0125,1714760835,15.834 99,0006,0008,0973.5,+13.0,100,0100,1714761135,15.841 11,0008,0011,0973.3,+13.0,100,0096,1714761435,15.812 18,0008,0011,0973.5,+13.1,100,0111,1714762035,15.804 16,0007,0009,0974.0,+12.7,100,0103,1714762335,15.789 37,0010,0013,0974.0,+12.8,100,0108,1714762635,15.776 35,0014,0020,0974.1,+12.8,100,0117,1714762935,15.774 30,0010,0014,0973.7,+13.2,000,0089,1714763235,15.765 28,0012,0016,0973.9,+13.0,100,0094,1714763535,15.755 16,0008,0011,0974.1,+12.9,100,0094,1714763835,15.743 16,0007,0010,0973.8,+12.9,100,0101,1714764135,15.729 99,0007,0010,0973.8,+12.7,100,0099,1714764435,15.872 25,0008,0011,0974.0,+12.6,100,0078,1714764735,15.86 99,0007,0010,0973.9,+12.7,100,0103,1714765035,15.857 23,0006,0008,0973.6,+12.8,100,0096,1714765335,15.852 30,0010,0013,0973.7,+12.9,100,0118,1714765635,15.834 11,0006,0008,0974.0,+12.7,100,0100,1714765935,15.832 21,0009,0012,0974.1,+12.5,100,0096,1714766235,15.816 21,0007,0009,0974.0,+12.8,100,0109,1714766535,15.813 30,0009,0012,0973.9,+12.8,100,0104,1714766835,15.796 21,0007,0009,0973.8,+12.9,100,0117,1714767135,15.79 99,0007,0010,0974.0,+12.9,100,0117,1714767435,15.78 06,0007,0009,0973.5,+13.0,100,0113,1714767735,15.769 21,0005,0007,0973.4,+12.8,100,0102,1714768035,15.897 18,0006,0008,0973.5,+12.8,100,0101,1714768335,15.9 33,0008,0011,0973.7,+12.8,100,0104,1714768935,15.868 25,0007,0010,0973.6,+12.8,100,0092,1714769235,15.861 18,0007,0009,0973.5,+12.7,100,0106,1714769535,15.854 33,0006,0008,0973.7,+12.8,100,0104,1714769835,15.848 28,0006,0008,0973.7,+12.6,100,0094,1714770135,15.841 09,0008,0011,0973.4,+12.5,100,0093,1714770435,15.83 37,0010,0013,0973.6,+12.6,100,0100,1714770735,15.821 25,0014,0019,0973.4,+12.7,100,0115,1714771035,15.804 21,0012,0017,0973.5,+12.5,100,0113,1714771335,15.801 16,0014,0020,0973.4,+12.5,100,0112,1714771635,15.944 28,0014,0020,0973.9,+12.5,100,0104,1714771935,15.943 23,0014,0020,0973.4,+12.7,100,0106,1714772235,15.93 21,0013,0019,0973.6,+12.7,100,0091,1714772535,15.922 23,0012,0016,0973.5,+12.8,100,0107,1714772835,15.922 23,0009,0012,0973.5,+12.7,100,0088,1714773135,15.901 16,0012,0016,0973.6,+12.8,100,0094,1714773435,15.887 11,0008,0011,0973.6,+12.6,100,0099,1714773735,15.88 25,0009,0012,0973.1,+12.6,100,0106,1714774035,15.882 23,0007,0010,0973.7,+12.7,100,0087,1714774335,15.856 23,0010,0013,0973.4,+12.8,100,0100,1714774635,15.849 33,0008,0011,0973.2,+12.5,100,0107,1714774935,15.836 28,0008,0011,0973.3,+12.5,100,0114,1714775235,15.982 25,0013,0018,0973.0,+12.5,100,0103,1714775535,15.977 25,0012,0017,0973.1,+12.5,100,0109,1714775835,15.964 21,0007,0009,0973.0,+12.5,100,0097,1714776135,15.96 13,0007,0009,0973.2,+12.4,100,0121,1714776435,15.946 21,0009,0013,0972.9,+12.4,100,0094,1714776735,15.932 28,0008,0011,0973.1,+12.3,100,0097,1714777035,15.93 28,0007,0010,0973.1,+12.3,100,0095,1714777335,15.924 21,0011,0014,0972.9,+12.5,100,0093,1714777635,15.91 16,0007,0010,0973.0,+12.4,100,0118,1714777935,15.895 09,0007,0009,0973.2,+12.6,100,0103,1714778235,15.883 13,0009,0012,0973.1,+12.5,100,0112,1714778535,15.88 18,0007,0009,0972.8,+12.4,100,0092,1714778836,16.007 23,0007,0010,0972.9,+12.3,100,0096,1714779136,16.013 21,0007,0010,0972.8,+12.1,100,0101,1714779436,16.008 23,0007,0010,0972.9,+12.5,100,0124,1714779735,15.993 23,0008,0011,0972.8,+12.4,100,0080,1714780035,15.973 18,0009,0013,0972.8,+12.3,100,0109,1714780335,15.962 21,0008,0011,0972.6,+12.6,100,0108,1714780635,15.959 21,0009,0013,0972.8,+12.4,100,0102,1714780935,15.951 23,0009,0012,0972.6,+12.5,100,0087,1714781235,15.941 16,0010,0013,0972.7,+12.6,100,0089,1714781535,15.928 25,0009,0013,0972.8,+12.2,100,0118,1714781835,15.92 21,0008,0011,0972.8,+12.0,100,0101,1714782135,15.912 23,0008,0011,0972.6,+12.2,100,0098,1714782436,16.064 21,0008,0011,0972.4,+12.5,100,0089,1714782736,16.047 18,0008,0011,0972.3,+12.4,100,0106,1714783036,16.042 11,0009,0013,0972.6,+12.3,100,0104,1714783336,16.029 13,0009,0013,0972.7,+12.4,100,0086,1714783636,16.023 21,0010,0013,0972.4,+12.1,100,0095,1714783936,16.01 16,0010,0013,0972.6,+12.1,100,0093,1714784236,16.001 21,0008,0011,0972.6,+12.3,100,0090,1714784535,15.986 23,0010,0013,0972.9,+12.5,100,0122,1714784835,15.981 21,0009,0013,0972.4,+12.2,100,0111,1714785135,15.974 23,0010,0013,0972.5,+12.3,100,0112,1714785435,15.967 21,0009,0013,0972.7,+12.2,100,0107,1714785735,15.96 16,0008,0011,0972.6,+12.2,100,0102,1714786036,16.092 23,0009,0013,0972.7,+12.3,100,0102,1714786336,16.089 18,0009,0012,0972.7,+12.3,100,0105,1714786636,16.08 18,0009,0013,0972.4,+12.6,100,0088,1714786936,16.071 21,0006,0008,0972.9,+12.5,100,0103,1714787236,16.052 21,0009,0013,0972.6,+12.3,100,0104,1714787536,16.051 23,0009,0013,0972.9,+12.0,100,0104,1714787836,16.035 18,0008,0011,0972.6,+12.1,100,0114,1714788136,16.027 13,0009,0012,0972.7,+12.2,100,0098,1714788436,16.022 21,0008,0011,0972.6,+12.2,100,0114,1714788736,16.015 21,0010,0013,0972.5,+12.3,100,0132,1714789035,16 18,0008,0011,0972.9,+12.4,100,0097,1714789335,15.996 13,0007,0010,0972.7,+12.4,100,0097,1714789636,16.133 23,0008,0011,0972.8,+12.2,100,0093,1714789936,16.129 18,0008,0011,0973.0,+11.9,100,0105,1714790236,16.122 99,0008,0011,0972.9,+12.0,100,0092,1714790536,16.109 25,0007,0010,0973.4,+12.2,100,0102,1714790836,16.11 30,0009,0012,0972.9,+11.8,100,0090,1714791136,16.088 25,0007,0010,0973.0,+12.0,100,0086,1714791436,16.067 21,0009,0013,0973.1,+11.8,100,0097,1714791736,16.067 21,0007,0010,0973.2,+11.8,100,0079,1714792036,16.058 16,0008,0011,0973.2,+12.1,100,0090,1714792336,16.05 18,0009,0013,0973.6,+11.9,100,0111,1714792636,16.033 13,0007,0009,0973.4,+11.9,100,0095,1714792936,16.04 16,0008,0011,0974.0,+11.7,100,0095,1714793236,16.176 16,0008,0011,0973.8,+11.9,100,0116,1714793536,16.169 28,0008,0011,0973.8,+11.8,100,0092,1714793836,16.157 23,0009,0012,0973.9,+12.0,100,0108,1714794136,16.149 18,0010,0013,0973.9,+11.7,100,0098,1714794436,16.14 18,0007,0010,0973.9,+11.6,100,0105,1714794736,16.125 23,0008,0011,0974.0,+11.4,100,0086,1714795036,16.115 21,0009,0013,0974.0,+11.5,100,0105,1714795336,16.104 21,0009,0012,0974.2,+11.6,100,0115,1714795636,16.096 25,0008,0011,0973.8,+11.4,100,0100,1714795936,16.085 16,0009,0012,0974.2,+11.7,100,0124,1714796236,16.079 13,0008,0011,0974.4,+12.0,100,0094,1714796536,16.079 18,0007,0010,0974.4,+12.3,100,0112,1714796836,16.219 23,0008,0011,0974.3,+12.4,100,0101,1714797136,16.211 18,0007,0010,0974.5,+12.5,100,0120,1714797436,16.205 23,0009,0012,0974.6,+12.3,100,0096,1714797736,16.191 25,0008,0011,0974.6,+12.3,100,0095,1714798036,16.185 16,0009,0012,0974.4,+12.4,100,0103,1714798336,16.174 23,0007,0009,0974.9,+12.7,100,0094,1714798636,16.161 16,0007,0010,0974.9,+12.8,100,0105,1714798936,16.156 13,0008,0011,0975.0,+13.0,100,0105,1714799236,16.142 18,0008,0011,0975.3,+13.2,000,0106,1714799536,16.141 21,0007,0009,0975.4,+13.4,000,0102,1714799836,16.123 16,0008,0011,0975.4,+13.7,000,0113,1714800136,16.113 16,0008,0011,0975.7,+13.7,000,0106,1714800436,16.262 28,0009,0013,0975.7,+13.8,000,0096,1714800736,16.257 99,0007,0010,0975.5,+13.9,000,0094,1714801036,16.241 16,0006,0008,0975.6,+14.1,000,0105,1714801336,16.236 33,0010,0013,0975.7,+14.2,000,0106,1714801636,16.221 30,0009,0013,0975.7,+14.5,000,0106,1714801936,16.21 25,0007,0009,0975.9,+14.7,000,0109,1714802236,16.201 21,0007,0009,0975.7,+14.7,000,0106,1714802536,16.186 25,0008,0011,0975.8,+15.0,000,0111,1714802836,16.179 23,0009,0012,0975.7,+14.8,000,0110,1714803136,16.171 21,0006,0008,0975.9,+15.0,000,0096,1714803436,16.161 42,0007,0010,0976.1,+15.2,000,0118,1714803736,16.154 21,0010,0014,0976.3,+15.6,000,0105,1714804036,16.313 33,0009,0012,0976.0,+15.5,000,0093,1714804336,16.287 33,0008,0011,0976.4,+15.6,000,0089,1714804636,16.281 37,0006,0008,0976.1,+15.6,000,0103,1714804936,16.268 30,0007,0010,0976.2,+15.5,000,0093,1714805236,16.255 33,0007,0009,0976.2,+16.0,000,0119,1714805536,16.245 21,0008,0011,0976.2,+16.2,000,0110,1714805836,16.227 42,0009,0013,0976.5,+16.5,000,0111,1714806136,16.212 35,0008,0011,0976.3,+16.6,000,0094,1714806436,16.204 23,0007,0009,0976.4,+16.6,000,0086,1714806736,16.197 33,0006,0008,0976.3,+16.8,000,0101,1714807036,16.184 21,0006,0008,0976.4,+16.7,000,0081,1714807336,16.189 42,0006,0008,0976.6,+16.8,000,0100,1714807636,16.325 33,0006,0008,0976.9,+17.1,000,0094,1714807936,16.313 28,0006,0008,0976.6,+17.1,000,0106,1714808236,16.306 30,0006,0008,0976.8,+17.4,000,0102,1714808536,16.298 99,0006,0008,0976.7,+17.3,000,0100,1714808836,16.294 11,0006,0008,0976.8,+17.4,000,0109,1714809136,16.287 00,0007,0010,0976.6,+18.0,000,0104,1714809736,16.258 30,0006,0008,0976.9,+17.9,000,0100,1714810036,16.255 33,0005,0006,0976.8,+18.2,000,0098,1714810336,16.237 35,0006,0008,0977.0,+18.3,000,0102,1714810636,16.228 35,0006,0008,0976.9,+18.6,000,0093,1714810936,16.223 25,0008,0011,0977.1,+18.5,000,0093,1714811236,16.367 13,0008,0011,0977.1,+18.6,000,0103,1714811536,16.356 21,0007,0009,0977.0,+18.6,000,0078,1714811836,16.349 09,0005,0006,0977.2,+18.9,000,0089,1714812136,16.337 21,0005,0007,0977.0,+19.0,000,0120,1714812436,16.325 16,0006,0008,0976.9,+18.9,000,0096,1714812736,16.309 09,0005,0007,0977.3,+18.8,000,0124,1714813036,16.297 06,0005,0007,0977.3,+19.3,000,0085,1714813336,16.293 16,0005,0007,0977.2,+19.2,000,0103,1714813636,16.279 40,0004,0006,0977.3,+19.3,000,0108,1714813936,16.272 37,0005,0006,0977.3,+19.6,000,0091,1714814236,16.255 40,0006,0008,0977.1,+19.3,000,0111,1714814536,16.246 33,0003,0005,0977.2,+19.6,000,0102,1714814836,16.381 42,0004,0005,0977.2,+19.4,000,0083,1714815136,16.378 42,0007,0010,0977.3,+19.6,000,0110,1714815436,16.371 23,0005,0006,0977.3,+19.8,000,0107,1714815736,16.364 37,0004,0005,0977.3,+20.0,000,0109,1714816036,16.354 40,0005,0006,0977.3,+19.9,000,0089,1714816336,16.341 40,0004,0006,0977.5,+19.6,000,0100,1714816636,16.329 18,0007,0009,0977.6,+19.9,000,0103,1714816936,16.319 23,0005,0007,0977.5,+19.6,000,0100,1714817236,16.303 18,0005,0006,0977.5,+20.1,000,0081,1714817536,16.305 99,0004,0006,0977.6,+20.0,000,0100,1714817836,16.286 18,0005,0006,0977.6,+20.1,000,0096,1714818136,16.268 28,0006,0008,0977.6,+19.9,000,0090,1714818436,16.414 11,0005,0007,0977.9,+20.3,000,0111,1714818736,16.413 28,0006,0008,0977.6,+20.0,000,0105,1714819036,16.393 99,0005,0007,0977.8,+19.8,000,0085,1714819336,16.397 11,0006,0008,0977.5,+19.8,000,0100,1714819636,16.381 23,0005,0006,0977.6,+20.0,000,0109,1714819936,16.371 99,0006,0008,0977.5,+20.0,000,0117,1714820236,16.357 16,0005,0007,0977.8,+19.8,000,0103,1714820536,16.35 33,0005,0007,0977.9,+20.0,000,0081,1714820836,16.331 33,0006,0008,0977.8,+20.3,000,0118,1714821136,16.327 28,0007,0010,0977.7,+20.5,000,0092,1714821436,16.314 30,0006,0008,0977.7,+20.5,000,0094,1714821736,16.304 33,0003,0005,0977.9,+20.7,000,0102,1714822036,16.446 23,0006,0008,0977.9,+20.7,000,0096,1714822336,16.438 18,0005,0006,0978.0,+21.2,000,0085,1714822636,16.427 30,0005,0006,0977.7,+21.5,000,0117,1714822936,16.413 28,0007,0009,0977.9,+21.4,000,0101,1714823236,16.404 25,0005,0007,0977.8,+21.2,000,0096,1714823536,16.392 30,0006,0008,0978.0,+21.4,000,0089,1714823836,16.38 30,0004,0006,0977.8,+21.3,000,0094,1714824136,16.368 23,0005,0007,0977.9,+21.1,000,0091,1714824436,16.361 25,0005,0007,0977.7,+21.3,000,0102,1714824736,16.357 28,0006,0008,0978.0,+21.4,000,0105,1714825036,16.332 21,0005,0006,0977.8,+21.1,000,0114,1714825336,16.331 30,0005,0006,0977.8,+21.2,000,0092,1714825636,16.479 33,0005,0007,0977.9,+21.0,000,0084,1714825936,16.468 33,0005,0007,0977.9,+21.5,000,0097,1714826236,16.455 25,0006,0008,0977.7,+21.3,000,0096,1714826536,16.453 28,0004,0006,0978.0,+21.5,000,0097,1714826836,16.437 16,0004,0006,0978.0,+21.0,000,0098,1714827136,16.427 16,0005,0007,0977.8,+21.3,000,0092,1714827736,16.399 25,0005,0006,0977.4,+21.3,000,0107,1714828036,16.392 23,0005,0006,0977.8,+21.0,000,0090,1714828336,16.388 23,0004,0005,0977.7,+21.0,000,0104,1714828636,16.374 45,0005,0007,0977.7,+21.3,000,0081,1714828936,16.366 28,0006,0008,0977.5,+21.1,000,0097,1714829236,16.501 37,0005,0007,0977.9,+21.1,000,0106,1714829536,16.493 40,0004,0006,0977.8,+21.0,000,0111,1714829836,16.489 40,0005,0007,0977.9,+20.8,000,0077,1714830136,16.471 35,0006,0008,0977.7,+20.9,000,0102,1714830436,16.47 37,0004,0006,0977.7,+21.0,000,0100,1714830736,16.456 42,0004,0006,0977.8,+21.0,000,0108,1714831036,16.445 33,0005,0007,0978.0,+20.7,000,0088,1714831336,16.435 35,0006,0008,0977.9,+21.1,000,0110,1714831636,16.419 35,0004,0006,0977.7,+21.2,000,0127,1714831936,16.412 35,0005,0006,0978.1,+21.5,000,0085,1714832236,16.406 37,0006,0008,0978.0,+21.2,000,0111,1714832536,16.397 37,0005,0006,0977.8,+21.0,000,0098,1714832836,16.524 40,0005,0006,0978.0,+21.1,000,0095,1714833136,16.519 99,0006,0008,0978.1,+21.2,000,0096,1714833436,16.515 33,0006,0008,0977.8,+21.0,000,0083,1714833736,16.5 40,0006,0008,0978.0,+20.9,000,0100,1714834036,16.491 37,0009,0012,0978.3,+21.6,000,0105,1714834336,16.476 42,0007,0010,0978.1,+21.5,000,0107,1714834636,16.462 42,0006,0008,0977.9,+21.9,000,0109,1714834936,16.456 33,0006,0008,0978.0,+21.7,000,0093,1714835236,16.44 37,0006,0008,0978.2,+21.6,000,0121,1714835536,16.428 40,0004,0005,0978.1,+21.7,000,0115,1714835836,16.424 40,0006,0008,0978.0,+21.8,000,0094,1714836136,16.411 37,0005,0007,0978.4,+21.6,000,0110,1714836436,16.557 42,0006,0008,0978.3,+21.5,000,0104,1714836736,16.547 40,0006,0008,0978.7,+21.5,000,0090,1714837036,16.538 42,0005,0006,0978.4,+21.3,000,0098,1714837336,16.525 42,0006,0008,0978.4,+21.3,000,0114,1714837636,16.517 33,0007,0010,0978.4,+21.3,000,0096,1714837936,16.499 40,0006,0008,0978.8,+21.1,000,0081,1714838236,16.487 33,0007,0009,0978.8,+21.1,000,0101,1714838536,16.479 28,0006,0008,0978.8,+20.7,000,0096,1714838836,16.467 30,0006,0008,0979.0,+20.6,000,0102,1714839136,16.455 40,0007,0009,0979.1,+20.3,000,0109,1714839436,16.451 40,0007,0010,0979.1,+20.2,000,0086,1714839736,16.449 40,0006,0008,0979.3,+19.8,000,0097,1714840036,16.576 99,0006,0008,0978.9,+19.7,000,0087,1714840336,16.565 47,0006,0008,0979.5,+18.9,000,0083,1714840636,16.561 33,0008,0011,0979.4,+17.8,000,0096,1714840936,16.55 28,0005,0007,0979.5,+17.4,000,0094,1714841236,16.526 99,0004,0006,0979.5,+17.1,000,0091,1714841536,16.52 40,0006,0008,0979.6,+16.9,000,0094,1714841836,16.514 47,0006,0008,0979.7,+16.9,000,0098,1714842136,16.497 28,0005,0007,0979.8,+16.6,000,0099,1714842436,16.489 42,0007,0009,0979.6,+16.7,000,0097,1714842736,16.473 45,0007,0010,0979.6,+16.7,000,0091,1714843036,16.462 45,0006,0008,0979.9,+16.6,000,0105,1714843336,16.447 35,0005,0007,0979.8,+16.5,000,0112,1714843636,16.596 40,0005,0007,0979.8,+16.3,000,0118,1714843936,16.593 42,0005,0007,0980.1,+16.0,000,0113,1714844236,16.579 35,0006,0008,0979.8,+16.1,000,0100,1714844536,16.57 30,0005,0007,0980.3,+16.0,000,0114,1714844836,16.559 33,0006,0008,0980.3,+16.3,000,0087,1714845136,16.558 35,0007,0009,0980.6,+16.5,000,0105,1714845436,16.544 33,0005,0007,0980.6,+16.8,000,0112,1714845736,16.536 30,0012,0016,0980.5,+16.6,000,0100,1714846036,16.528 35,0014,0019,0980.9,+16.7,000,0097,1714846336,16.514 35,0008,0011,0980.7,+16.6,000,0111,1714846636,16.497 28,0021,0028,0980.8,+16.6,000,0081,1714846936,16.496 30,0009,0013,0980.9,+16.5,000,0095,1714847236,16.64 30,0013,0018,0980.9,+16.3,000,0097,1714847536,16.637 18,0007,0010,0981.1,+16.5,000,0093,1714847836,16.623 23,0006,0008,0981.0,+16.4,000,0089,1714848136,16.604 21,0006,0008,0981.2,+16.5,000,0091,1714848436,16.595 37,0007,0010,0981.1,+16.3,000,0105,1714848736,16.592 42,0007,0010,0981.1,+16.4,000,0089,1714849036,16.576 35,0004,0005,0981.3,+16.3,000,0096,1714849336,16.567 23,0005,0007,0981.3,+16.2,000,0105,1714849636,16.556 30,0004,0006,0981.4,+16.1,000,0102,1714849936,16.546 99,0005,0007,0981.5,+16.2,000,0107,1714850236,16.529 33,0005,0007,0981.7,+16.0,000,0112,1714850536,16.535 13,0005,0007,0981.6,+15.9,000,0085,1714850836,16.664 11,0005,0006,0981.6,+15.9,000,0096,1714851136,16.663 40,0005,0007,0981.5,+16.1,000,0117,1714851436,16.642 40,0004,0006,0981.9,+16.0,000,0105,1714851736,16.639 33,0006,0008,0981.4,+16.2,000,0116,1714852036,16.633 28,0006,0008,0981.5,+16.2,000,0082,1714852336,16.614 42,0004,0006,0981.6,+16.0,000,0107,1714852636,16.603 35,0006,0008,0981.8,+16.1,000,0131,1714852936,16.585 33,0009,0013,0981.7,+16.0,000,0087,1714853236,16.581 23,0007,0009,0981.7,+16.0,000,0096,1714853536,16.58 33,0006,0008,0981.8,+16.0,000,0091,1714853836,16.554 23,0006,0008,0981.8,+15.8,000,0100,1714854136,16.554 28,0006,0008,0982.0,+15.8,000,0077,1714854436,16.696 99,0006,0008,0982.1,+15.7,000,0102,1714854736,16.689 33,0005,0007,0981.7,+15.9,000,0112,1714855036,16.667 33,0006,0008,0982.0,+15.8,000,0096,1714855336,16.658 30,0006,0008,0981.8,+15.9,000,0093,1714855636,16.657 21,0006,0008,0981.8,+16.0,000,0096,1714855936,16.64 23,0007,0009,0981.7,+16.0,000,0099,1714856236,16.641 35,0007,0009,0981.9,+15.9,000,0097,1714856536,16.626 28,0006,0008,0981.9,+15.7,000,0089,1714856836,16.611 23,0007,0009,0982.1,+15.7,000,0098,1714857136,16.594 30,0006,0008,0981.8,+15.6,000,0083,1714857436,16.589 35,0007,0010,0981.9,+15.6,000,0087,1714857736,16.58 35,0007,0010,0982.1,+15.4,000,0098,1714858036,16.727 35,0005,0007,0982.2,+15.6,000,0098,1714858336,16.713 37,0006,0008,0982.4,+15.5,000,0091,1714858636,16.697 30,0007,0009,0982.4,+15.5,000,0094,1714858936,16.694 33,0006,0008,0982.1,+15.6,000,0097,1714859236,16.683 35,0006,0008,0982.3,+15.5,000,0112,1714859536,16.681 30,0006,0008,0982.0,+15.5,000,0104,1714859836,16.666 35,0007,0009,0982.2,+15.4,000,0113,1714860136,16.662 35,0007,0010,0982.0,+15.4,000,0106,1714860436,16.636 35,0005,0006,0982.4,+15.1,000,0104,1714860736,16.627 33,0006,0008,0982.2,+15.0,000,0092,1714861036,16.617 33,0008,0011,0982.5,+15.2,000,0086,1714861336,16.611 28,0005,0006,0982.4,+14.8,000,0093,1714861636,16.747 30,0007,0010,0982.0,+14.6,000,0117,1714861936,16.742 35,0008,0011,0982.0,+15.0,000,0110,1714862236,16.734 35,0006,0008,0982.4,+15.1,000,0097,1714862536,16.725 33,0006,0008,0982.3,+15.1,000,0100,1714862836,16.708 35,0008,0011,0982.0,+14.9,000,0103,1714863136,16.7 30,0007,0009,0982.1,+14.9,000,0081,1714863436,16.687 30,0006,0008,0982.1,+14.9,000,0121,1714863736,16.678 30,0008,0011,0981.9,+14.9,000,0101,1714864036,16.668 28,0008,0011,0982.0,+14.9,000,0097,1714864336,16.654 28,0008,0011,0982.1,+14.8,000,0113,1714864636,16.653 21,0006,0008,0982.1,+14.7,000,0080,1714864936,16.643 30,0008,0011,0981.9,+14.8,000,0103,1714865236,16.783 30,0006,0008,0981.6,+14.9,000,0106,1714865536,16.774 33,0007,0009,0981.6,+14.8,000,0100,1714865836,16.768 30,0007,0010,0981.8,+14.8,000,0106,1714866136,16.755 25,0007,0010,0981.6,+14.8,000,0114,1714866436,16.749 23,0006,0008,0982.0,+15.0,000,0098,1714866736,16.735 23,0006,0008,0982.1,+15.0,000,0103,1714867036,16.724 21,0006,0008,0982.2,+15.0,000,0105,1714867336,16.716 23,0006,0008,0981.8,+14.9,000,0109,1714867636,16.709 33,0008,0011,0981.7,+15.0,000,0093,1714867936,16.696 25,0009,0013,0981.8,+14.9,000,0110,1714868236,16.676 28,0006,0008,0981.9,+14.9,000,0102,1714868536,16.678 21,0007,0010,0982.1,+14.9,000,0104,1714868836,16.815 25,0006,0008,0981.9,+14.6,000,0118,1714869136,16.807 23,0006,0008,0981.8,+14.5,000,0092,1714869436,16.806 23,0007,0009,0982.3,+14.3,000,0094,1714869736,16.79 28,0009,0012,0982.2,+13.9,000,0111,1714870036,16.784 25,0009,0012,0982.3,+14.0,000,0105,1714870336,16.769 25,0023,0030,0982.0,+13.8,000,0107,1714870636,16.751 25,0012,0017,0981.9,+13.4,000,0094,1714870936,16.743 23,0007,0010,0982.2,+13.6,000,0108,1714871236,16.731 28,0009,0012,0982.0,+13.8,000,0109,1714871536,16.73 25,0008,0011,0982.2,+13.6,000,0074,1714871836,16.722 30,0008,0011,0982.3,+13.5,000,0101,1714872136,16.716 30,0008,0011,0981.8,+13.3,000,0098,1714872436,16.86 30,0009,0012,0981.8,+13.3,000,0100,1714872736,16.85 25,0008,0011,0981.8,+13.4,000,0108,1714873036,16.837 21,0008,0011,0981.8,+13.3,000,0073,1714873336,16.833 18,0009,0012,0982.1,+13.2,000,0118,1714873636,16.817 42,0007,0010,0982.1,+13.4,000,0118,1714873936,16.804 18,0007,0009,0981.9,+13.3,000,0103,1714874236,16.793 23,0008,0011,0982.2,+13.4,000,0114,1714874536,16.784 25,0007,0010,0982.0,+13.1,100,0102,1714874836,16.776 25,0007,0010,0981.9,+13.2,000,0093,1714875136,16.759 33,0007,0009,0981.8,+13.0,100,0102,1714875436,16.752 33,0007,0010,0982.1,+13.1,100,0102,1714875736,16.752 30,0006,0008,0982.2,+12.8,100,0104,1714876036,16.887 30,0007,0010,0981.9,+12.9,100,0108,1714876336,16.881 33,0008,0011,0982.1,+12.7,100,0093,1714876636,16.876 28,0007,0010,0982.2,+13.2,000,0088,1714876936,16.862 33,0007,0009,0981.9,+13.0,100,0107,1714877236,16.838 28,0006,0008,0982.2,+13.0,100,0108,1714877536,16.836 28,0007,0010,0982.1,+13.0,100,0097,1714877836,16.831 33,0009,0012,0982.1,+13.0,100,0094,1714878136,16.818 33,0008,0011,0982.1,+12.9,100,0091,1714878436,16.806 28,0007,0010,0982.2,+12.9,100,0104,1714878736,16.799 23,0007,0009,0982.1,+13.0,100,0085,1714879036,16.791 23,0009,0012,0982.5,+12.9,100,0122,1714879336,16.784 28,0007,0010,0982.3,+12.9,100,0093,1714879636,16.92 25,0007,0010,0982.5,+13.2,000,0118,1714879936,16.921 25,0009,0012,0982.8,+13.1,000,0110,1714880236,16.917 30,0008,0011,0982.7,+13.0,100,0115,1714880536,16.899 37,0011,0014,0982.7,+13.1,100,0101,1714880836,16.885 35,0011,0014,0982.7,+13.3,000,0104,1714881136,16.881 33,0008,0011,0983.0,+13.4,000,0107,1714881436,16.865 33,0007,0009,0983.1,+13.5,000,0115,1714881736,16.852 33,0007,0010,0982.9,+13.6,000,0098,1714882036,16.853 30,0007,0009,0982.8,+13.8,000,0123,1714882336,16.848 33,0007,0010,0983.1,+14.0,000,0090,1714882636,16.836 33,0007,0010,0983.1,+14.2,000,0109,1714882936,16.82 23,0006,0008,0983.2,+14.2,000,0103,1714883236,16.965 23,0007,0010,0983.3,+14.4,000,0098,1714883536,16.947 30,0014,0019,0983.0,+14.1,000,0086,1714883836,16.949 23,0018,0025,0982.9,+14.3,000,0107,1714884136,16.934 28,0014,0019,0983.3,+14.4,000,0095,1714884436,16.912 33,0018,0024,0983.4,+14.4,000,0097,1714884736,16.912 25,0014,0020,0983.4,+14.5,000,0087,1714885036,16.896 28,0011,0015,0983.3,+14.7,000,0087,1714885336,16.899 28,0009,0013,0983.5,+14.9,000,0098,1714885636,16.881 23,0013,0019,0983.1,+15.1,000,0118,1714885936,16.872 21,0016,0022,0983.2,+15.2,000,0112,1714886236,16.859 21,0011,0014,0983.0,+15.4,000,0085,1714886536,16.855 25,0009,0013,0983.4,+15.6,000,0094,1714886836,16.993 25,0007,0010,0983.1,+15.7,000,0100,1714887136,16.978 28,0006,0008,0983.1,+15.9,000,0101,1714887436,16.988 23,0010,0013,0983.0,+15.9,000,0112,1714887736,16.977 25,0007,0009,0983.2,+15.9,000,0111,1714888036,16.959 21,0008,0011,0983.5,+16.0,000,0112,1714888336,16.948 25,0008,0011,0983.5,+16.2,000,0121,1714888636,16.944 28,0006,0008,0983.4,+16.3,000,0094,1714888936,16.934 42,0008,0011,0983.6,+16.5,000,0104,1714889236,16.921 40,0009,0012,0983.3,+16.2,000,0095,1714889536,16.915 99,0008,0011,0983.5,+16.6,000,0088,1714889837,17.047 11,0008,0011,0983.2,+16.9,000,0096,1714890136,16.892 99,0008,0011,0983.6,+17.2,000,0101,1714890437,17.036 21,0008,0011,0983.3,+17.4,000,0096,1714890737,17.018 18,0005,0007,0983.2,+17.8,000,0102,1714891037,17.004 33,0006,0008,0983.3,+17.9,000,0092,1714891336,16.997 99,0006,0008,0983.6,+18.0,000,0093,1714891636,16.991 99,0005,0007,0983.5,+18.2,000,0084,1714891936,16.981 33,0006,0008,0983.5,+18.3,000,0086,1714892236,16.963 23,0008,0011,0983.4,+18.3,000,0103,1714892536,16.956 99,0007,0009,0983.6,+18.4,000,0109,1714892836,16.948 13,0007,0009,0983.2,+18.7,000,0092,1714893136,16.944 33,0010,0014,0983.1,+18.6,000,0097,1714893436,16.922 40,0007,0009,0983.3,+18.9,000,0101,1714893736,16.918 25,0007,0010,0983.2,+19.0,000,0104,1714894037,17.052 13,0005,0007,0983.3,+18.9,000,0090,1714894337,17.035 28,0007,0010,0983.2,+19.0,000,0110,1714894637,17.029 33,0006,0008,0983.1,+19.3,000,0105,1714894937,17.027 21,0008,0011,0983.2,+19.0,000,0111,1714895237,17.018 28,0007,0009,0983.3,+19.5,000,0105,1714895537,17.009 21,0007,0009,0983.3,+19.8,000,0107,1714895836,16.993 23,0006,0008,0983.4,+19.8,000,0116,1714896136,16.992 23,0007,0009,0983.3,+19.8,000,0098,1714896436,16.973 28,0006,0008,0983.2,+19.7,000,0096,1714896736,16.968 33,0007,0010,0982.8,+19.8,000,0123,1714897036,16.95 33,0008,0011,0983.2,+19.7,000,0090,1714897336,16.954 30,0008,0011,0983.1,+20.2,000,0094,1714897637,17.081 30,0007,0009,0982.9,+20.6,000,0095,1714897937,17.083 35,0007,0009,0983.0,+20.7,000,0113,1714898237,17.079 35,0008,0011,0983.0,+20.3,000,0095,1714898537,17.065 33,0009,0013,0982.8,+20.6,000,0084,1714898837,17.056 30,0007,0010,0983.0,+21.1,000,0121,1714899137,17.049 35,0007,0010,0982.9,+21.1,000,0098,1714899437,17.031 37,0011,0015,0982.6,+20.9,000,0106,1714899737,17.026 40,0016,0022,0982.8,+21.2,000,0126,1714900037,17.02 28,0009,0012,0982.5,+21.7,000,0113,1714900337,17.013 33,0009,0012,0982.9,+21.6,000,0094,1714900636,16.997 23,0009,0013,0982.8,+21.9,000,0113,1714900936,16.99 33,0007,0009,0982.6,+21.3,000,0106,1714901237,17.13 42,0008,0011,0982.8,+21.9,000,0099,1714901537,17.111 40,0006,0008,0982.5,+21.8,000,0100,1714901837,17.1 37,0006,0008,0982.5,+22.2,000,0092,1714902137,17.092 35,0007,0009,0982.4,+22.3,000,0100,1714902437,17.084 30,0006,0008,0982.7,+22.1,000,0101,1714902737,17.082 35,0006,0008,0982.5,+22.5,000,0110,1714903037,17.069 40,0005,0007,0982.5,+22.5,000,0084,1714903337,17.057 42,0007,0009,0982.2,+22.0,000,0092,1714903637,17.049 33,0010,0013,0982.4,+22.1,000,0112,1714903937,17.071 21,0006,0008,0982.4,+22.5,000,0100,1714904237,17.03 40,0010,0013,0982.2,+22.8,000,0109,1714904537,17.025 28,0006,0008,0982.4,+22.4,000,0095,1714904837,17.159 30,0006,0008,0981.9,+22.2,000,0110,1714905137,17.146 42,0006,0008,0982.0,+22.7,000,0111,1714905437,17.138 25,0005,0006,0981.7,+22.9,000,0092,1714905737,17.131 28,0006,0008,0981.8,+23.1,000,0084,1714906037,17.12 13,0006,0008,0981.8,+23.4,000,0114,1714906337,17.112 18,0007,0010,0981.6,+23.2,000,0084,1714906637,17.104 11,0007,0009,0981.8,+23.3,000,0096,1714906937,17.089 28,0005,0007,0981.6,+22.9,000,0108,1714907237,17.071 18,0006,0008,0981.4,+23.5,000,0074,1714907537,17.072 11,0005,0006,0981.5,+23.4,000,0087,1714907837,17.055 28,0006,0008,0981.4,+23.5,000,0082,1714908137,17.052 23,0005,0007,0981.5,+23.6,000,0094,1714908437,17.198 18,0006,0008,0981.3,+23.7,000,0081,1714908737,17.185 99,0005,0006,0981.2,+23.8,000,0113,1714909037,17.173 99,0006,0008,0981.4,+23.6,000,0090,1714909337,17.164 18,0006,0008,0981.2,+23.9,000,0102,1714909637,17.15 16,0008,0011,0981.2,+24.3,000,0082,1714909937,17.149 13,0007,0010,0980.9,+24.4,000,0112,1714910237,17.134 28,0006,0008,0981.0,+24.1,000,0106,1714910537,17.114 13,0005,0006,0980.9,+24.4,000,0106,1714910837,17.104 13,0005,0007,0981.0,+24.2,000,0100,1714911137,17.095 13,0006,0008,0980.9,+24.6,000,0102,1714911437,17.083 11,0006,0008,0980.9,+24.8,000,0129,1714911737,17.083 09,0006,0008,0980.7,+24.7,000,0113,1714912037,17.217 21,0008,0011,0980.6,+24.7,000,0087,1714912337,17.208 11,0005,0007,0980.5,+25.1,000,0095,1714912637,17.199 21,0007,0009,0980.7,+24.7,000,0094,1714912937,17.188 28,0003,0004,0980.8,+24.9,000,0106,1714913237,17.168 16,0006,0008,0980.6,+24.7,000,0120,1714913537,17.166 13,0005,0007,0980.6,+25.2,000,0118,1714913837,17.163 16,0004,0006,0980.7,+25.5,000,0104,1714914137,17.148 23,0006,0008,0980.4,+25.4,000,0096,1714914437,17.14 18,0004,0006,0980.5,+25.4,000,0098,1714914737,17.134 18,0005,0007,0980.6,+25.5,000,0100,1714915037,17.113 21,0004,0006,0980.4,+25.4,000,0097,1714915337,17.11 25,0005,0006,0980.4,+26.2,000,0095,1714915637,17.25 00,0005,0007,0980.3,+26.1,000,0120,1714915937,17.24 18,0004,0006,0980.4,+26.2,000,0103,1714916237,17.228 21,0007,0009,0980.3,+25.8,000,0110,1714916537,17.22 23,0006,0008,0980.3,+25.3,000,0105,1714916837,17.212 23,0006,0008,0980.4,+24.6,000,0106,1714917137,17.204 28,0005,0006,0979.9,+24.7,000,0091,1714917437,17.195 30,0007,0010,0980.3,+25.0,000,0098,1714917737,17.184 23,0005,0007,0979.9,+24.6,000,0107,1714918037,17.173 18,0006,0008,0979.9,+24.4,000,0104,1714918337,17.152 30,0006,0008,0980.2,+24.6,000,0107,1714918637,17.141 33,0005,0006,0980.2,+24.9,000,0104,1714918937,17.137 21,0007,0009,0980.0,+25.7,000,0120,1714919237,17.272 30,0006,0008,0980.2,+25.3,000,0099,1714919537,17.279 28,0005,0007,0980.0,+24.4,000,0109,1714919837,17.261 21,0004,0006,0980.2,+24.3,000,0107,1714920137,17.245 18,0005,0006,0980.2,+24.1,000,0098,1714920437,17.228 23,0004,0006,0980.0,+23.9,000,0108,1714920737,17.226 21,0006,0008,0980.3,+24.2,000,0092,1714921037,17.216 25,0004,0006,0979.8,+23.8,000,0107,1714921337,17.207 33,0004,0006,0979.8,+23.9,000,0108,1714921637,17.191 37,0005,0006,0979.8,+24.0,000,0104,1714921937,17.173 35,0006,0008,0979.8,+23.8,000,0098,1714922237,17.167 37,0005,0007,0979.8,+23.9,000,0114,1714922537,17.151 35,0005,0006,0979.9,+23.6,000,0114,1714922837,17.301 25,0004,0006,0979.8,+23.5,000,0095,1714923137,17.289 33,0006,0008,0979.9,+23.9,000,0092,1714923437,17.275 30,0005,0007,0980.1,+23.2,000,0129,1714923737,17.264 35,0006,0008,0979.7,+22.6,000,0098,1714924038,18.667 35,0006,0008,0980.1,+23.2,000,0110,1714924337,17.236 35,0005,0006,0979.9,+22.7,000,0098,1714924637,17.227 35,0006,0008,0979.7,+22.8,000,0116,1714924937,17.218 11,0006,0008,0979.8,+22.8,000,0105,1714925237,17.219 25,0005,0006,0979.7,+23.1,000,0079,1714925537,17.199 11,0006,0008,0979.6,+23.1,000,0099,1714925837,17.194 13,0006,0008,0979.6,+23.2,000,0097,1714926137,17.192 11,0005,0006,0979.5,+23.3,000,0129,1714926437,17.327 35,0005,0007,0979.4,+23.3,000,0100,1714926737,17.316 23,0006,0008,0979.6,+23.4,000,0105,1714927037,17.303 09,0004,0006,0979.5,+23.0,000,0086,1714927337,17.294 04,0004,0006,0979.7,+22.8,000,0091,1714927637,17.282 99,0005,0006,0979.8,+22.4,000,0096,1714927937,17.271 04,0005,0006,0979.9,+21.6,000,0096,1714928237,17.26 11,0005,0006,0979.6,+21.2,000,0095,1714928537,17.238 01,0005,0007,0979.9,+20.8,000,0103,1714928837,17.239 11,0007,0009,0979.9,+20.5,000,0097,1714929137,17.213 18,0005,0007,0979.9,+20.3,000,0095,1714929437,17.212 11,0006,0008,0980.0,+20.1,000,0113,1714929737,17.206 30,0009,0012,0979.7,+19.8,000,0098,1714930037,17.344 28,0006,0008,0979.7,+19.6,000,0116,1714930337,17.337 35,0007,0010,0980.0,+19.5,000,0092,1714930637,17.323 33,0007,0009,0980.0,+19.3,000,0118,1714930937,17.315 28,0007,0009,0979.8,+19.1,000,0106,1714931237,17.297 13,0007,0009,0979.8,+19.1,000,0097,1714931537,17.288 99,0010,0014,0980.1,+19.2,000,0089,1714931837,17.281 18,0007,0009,0979.8,+19.2,000,0099,1714932137,17.268 21,0008,0011,0979.8,+18.9,000,0099,1714932437,17.266 25,0008,0011,0980.1,+19.0,000,0086,1714932737,17.238 16,0008,0011,0980.1,+18.7,000,0119,1714933037,17.236 25,0006,0008,0979.9,+18.6,000,0097,1714933337,17.234 25,0007,0010,0980.0,+18.6,000,0097,1714933637,17.364 23,0007,0009,0980.0,+18.8,000,0101,1714933937,17.366 21,0007,0010,0980.1,+18.5,000,0100,1714934237,17.35 23,0010,0013,0980.0,+18.6,000,0094,1714934537,17.344 25,0007,0010,0980.4,+18.4,000,0078,1714934837,17.332 33,0008,0011,0980.0,+18.2,000,0111,1714935137,17.321 40,0008,0011,0980.3,+18.0,000,0097,1714935437,17.307 37,0011,0014,0980.5,+18.1,000,0099,1714935737,17.296 42,0011,0015,0980.6,+17.7,000,0092,1714936037,17.286 30,0011,0015,0980.6,+17.7,000,0115,1714936337,17.281 40,0011,0015,0980.3,+17.6,000,0092,1714936637,17.271 30,0010,0013,0980.6,+17.6,000,0115,1714936937,17.26 33,0010,0014,0980.2,+17.6,000,0104,1714937237,17.401 35,0011,0014,0980.6,+17.7,000,0092,1714937537,17.401 33,0012,0016,0980.5,+17.4,000,0103,1714937837,17.379 25,0010,0013,0980.4,+17.2,000,0091,1714938137,17.369 35,0008,0011,0980.6,+17.4,000,0092,1714938437,17.362 42,0008,0011,0980.3,+17.2,000,0110,1714938737,17.348 25,0008,0011,0980.2,+17.2,000,0091,1714939037,17.339 30,0009,0012,0980.2,+17.2,000,0094,1714939337,17.332 28,0012,0017,0980.6,+17.1,000,0108,1714939637,17.32 40,0014,0019,0980.2,+17.2,000,0100,1714939937,17.307 35,0029,0039,0980.6,+17.1,000,0104,1714940237,17.303 21,0028,0038,0980.5,+17.1,000,0091,1714940537,17.305 16,0018,0024,0980.4,+16.9,000,0095,1714940837,17.434 30,0010,0014,0980.5,+17.0,000,0095,1714941137,17.422 30,0008,0011,0980.2,+17.0,000,0095,1714941437,17.403 33,0009,0013,0980.2,+17.0,000,0101,1714941737,17.398 28,0007,0009,0980.4,+16.7,000,0073,1714942037,17.388 99,0007,0010,0980.4,+16.7,000,0098,1714942337,17.381 28,0007,0009,0980.5,+16.8,000,0103,1714942637,17.371 25,0007,0009,0980.5,+16.9,000,0090,1714942937,17.361 25,0008,0011,0980.5,+16.6,000,0098,1714943237,17.343 37,0007,0010,0980.4,+16.5,000,0118,1714943537,17.333 25,0007,0010,0980.5,+16.5,000,0077,1714943837,17.322 25,0010,0013,0980.4,+16.5,000,0095,1714944137,17.32 21,0007,0010,0980.2,+16.4,000,0110,1714944437,17.462 23,0008,0011,0980.1,+16.3,000,0081,1714944737,17.441 28,0006,0008,0980.4,+16.2,000,0103,1714945037,17.428 23,0006,0008,0980.3,+16.4,000,0095,1714945337,17.429 35,0006,0008,0980.2,+16.1,000,0110,1714945637,17.426 30,0006,0008,0980.1,+16.2,000,0116,1714945937,17.409 33,0005,0007,0980.3,+16.1,000,0105,1714946237,17.398 30,0006,0008,0980.0,+16.1,000,0097,1714946537,17.386 28,0007,0009,0980.1,+16.2,000,0100,1714946837,17.373 23,0006,0008,0980.1,+16.2,000,0121,1714947137,17.366 23,0006,0008,0980.2,+16.1,000,0101,1714947437,17.353 21,0007,0010,0980.1,+15.9,000,0080,1714947737,17.35 23,0007,0010,0980.0,+16.0,000,0101,1714948037,17.488 33,0007,0009,0979.8,+15.4,000,0112,1714948337,17.478 23,0006,0008,0980.0,+15.7,000,0073,1714948637,17.466 23,0006,0008,0980.1,+15.6,000,0101,1714948937,17.454 25,0006,0008,0980.0,+15.8,000,0109,1714949237,17.457 28,0007,0009,0979.8,+15.5,000,0084,1714949537,17.44 30,0008,0011,0979.8,+15.4,000,0092,1714949837,17.429 33,0006,0008,0979.7,+15.3,000,0082,1714950137,17.421 30,0006,0008,0980.2,+15.2,000,0110,1714950437,17.402 28,0005,0007,0980.0,+15.2,000,0087,1714950737,17.396 28,0006,0008,0979.6,+14.9,000,0100,1714951037,17.378 28,0008,0011,0980.0,+15.1,000,0111,1714951337,17.37 33,0007,0010,0979.8,+14.7,000,0092,1714951637,17.512 28,0007,0009,0979.7,+14.7,000,0098,1714951937,17.504 28,0008,0011,0979.7,+14.8,000,0100,1714952237,17.503 28,0007,0010,0979.7,+14.5,000,0106,1714952537,17.489 28,0006,0008,0979.6,+15.2,000,0108,1714952837,17.474 28,0007,0009,0979.6,+14.9,000,0082,1714953137,17.469 28,0006,0008,0979.8,+14.4,000,0099,1714953437,17.45 28,0006,0008,0979.8,+14.5,000,0106,1714953737,17.442 30,0005,0007,0979.8,+14.3,000,0101,1714954037,17.434 28,0008,0011,0979.7,+14.2,000,0098,1714954337,17.422 25,0008,0011,0979.9,+14.4,000,0103,1714954637,17.409 23,0007,0010,0979.6,+14.2,000,0092,1714954937,17.402 28,0006,0008,0979.7,+14.5,000,0085,1714955237,17.542 28,0005,0007,0979.6,+14.4,000,0100,1714955537,17.541 30,0005,0007,0979.6,+14.2,000,0110,1714955837,17.528 25,0006,0008,0979.7,+14.3,000,0117,1714956137,17.527 28,0006,0008,0979.6,+14.3,000,0111,1714956437,17.511 35,0006,0008,0979.6,+14.4,000,0102,1714956737,17.509 30,0005,0007,0979.7,+14.5,000,0093,1714957037,17.495 99,0007,0009,0979.9,+14.2,000,0094,1714957337,17.478 33,0007,0009,0980.0,+14.4,000,0103,1714957637,17.466 28,0006,0008,0979.6,+14.4,000,0114,1714957937,17.459 28,0007,0009,0979.5,+14.2,000,0078,1714958237,17.453 99,0006,0008,0979.4,+14.1,000,0105,1714958537,17.443 21,0007,0009,0979.9,+14.0,000,0104,1714958837,17.577 25,0006,0008,0979.5,+14.1,000,0107,1714959137,17.572 28,0006,0008,0979.6,+14.0,000,0096,1714959437,17.566 30,0007,0010,0979.3,+14.1,000,0106,1714959737,17.558 28,0006,0008,0979.7,+14.2,000,0100,1714960037,17.536 28,0005,0007,0979.7,+14.3,000,0088,1714960337,17.527 30,0005,0006,0979.9,+13.9,000,0093,1714960637,17.52 28,0006,0008,0979.5,+13.8,000,0098,1714960937,17.509 30,0006,0008,0979.5,+13.7,000,0087,1714961237,17.498 33,0007,0010,0979.7,+13.7,000,0080,1714961537,17.489 33,0007,0009,0979.8,+13.9,000,0098,1714961837,17.478 33,0006,0008,0979.6,+13.6,000,0105,1714962137,17.465 35,0006,0008,0979.7,+13.8,000,0103,1714962437,17.608 33,0005,0007,0979.6,+13.7,000,0090,1714962737,17.602 28,0010,0013,0979.5,+13.7,000,0101,1714963037,17.594 28,0006,0008,0979.7,+13.7,000,0100,1714963337,17.586 25,0006,0008,0979.8,+13.8,000,0095,1714963637,17.572 30,0007,0009,0979.8,+13.5,000,0094,1714963937,17.563 33,0006,0008,0979.6,+13.2,000,0082,1714964237,17.552 28,0009,0012,0979.8,+13.6,000,0106,1714964537,17.545 28,0006,0008,0979.8,+13.6,000,0108,1714964837,17.537 28,0006,0008,0980.0,+13.9,000,0092,1714965137,17.525 28,0006,0008,0979.7,+13.4,000,0099,1714965437,17.517 99,0006,0008,0979.9,+13.6,000,0088,1714965737,17.516 28,0005,0007,0979.8,+13.7,000,0105,1714966037,17.66 28,0005,0007,0980.0,+13.9,000,0091,1714966337,17.658 28,0007,0010,0979.7,+14.0,000,0105,1714966637,17.636 25,0007,0009,0979.7,+14.1,000,0117,1714966937,17.626 28,0004,0006,0979.7,+14.2,000,0094,1714967237,17.613 33,0005,0007,0979.6,+14.2,000,0094,1714967537,17.61 30,0006,0008,0980.1,+14.4,000,0100,1714967837,17.602 28,0005,0007,0979.8,+14.5,000,0097,1714968137,17.589 25,0007,0009,0980.0,+14.7,000,0117,1714968437,17.575 21,0006,0008,0980.0,+14.9,000,0094,1714968737,17.57 28,0006,0008,0980.0,+15.1,000,0118,1714969037,17.562 30,0005,0007,0980.1,+15.3,000,0082,1714969337,17.562 30,0006,0008,0980.1,+15.5,000,0096,1714969637,17.698 30,0005,0007,0980.2,+15.6,000,0105,1714969937,17.682 28,0008,0011,0979.9,+15.8,000,0103,1714970237,17.675 25,0007,0009,0979.8,+15.0,000,0114,1714970537,17.669 28,0006,0008,0979.9,+15.7,000,0106,1714970837,17.648 25,0005,0007,0979.9,+16.2,000,0081,1714971137,17.64 28,0005,0007,0979.9,+16.5,000,0104,1714971437,17.638 28,0007,0009,0980.1,+16.0,000,0107,1714971737,17.618 28,0005,0007,0980.1,+16.1,000,0106,1714972037,17.599 30,0004,0006,0980.2,+16.3,000,0105,1714972337,17.596 23,0005,0007,0980.4,+16.0,000,0090,1714972637,17.588 28,0005,0007,0980.2,+16.4,000,0110,1714972937,17.581 30,0006,0008,0980.5,+16.4,000,0095,1714973237,17.72 99,0007,0010,0980.2,+17.0,000,0094,1714973537,17.715 30,0006,0008,0980.5,+17.2,000,0097,1714973837,17.701 37,0006,0008,0980.3,+17.5,000,0095,1714974137,17.703 28,0006,0008,0980.0,+17.8,000,0105,1714974437,17.687 28,0006,0008,0980.3,+18.1,000,0098,1714974737,17.674 25,0006,0008,0980.1,+18.3,000,0102,1714975037,17.665 33,0007,0010,0980.1,+18.6,000,0108,1714975337,17.654 28,0007,0010,0980.2,+18.9,000,0110,1714975637,17.638 40,0009,0012,0980.1,+19.0,000,0115,1714975937,17.638 25,0006,0008,0980.3,+19.2,000,0095,1714976237,17.629 21,0007,0009,0980.1,+19.4,000,0098,1714976537,17.622 25,0007,0009,0980.1,+19.5,000,0113,1714976837,17.76 18,0007,0009,0980.2,+19.8,000,0087,1714977137,17.749 25,0006,0008,0980.3,+19.9,000,0085,1714977437,17.749 25,0008,0011,0980.3,+20.0,000,0113,1714977737,17.732 21,0007,0009,0980.0,+20.1,000,0083,1714978037,17.715 18,0007,0010,0980.5,+20.3,000,0094,1714978337,17.709 33,0006,0008,0980.1,+20.4,000,0091,1714978637,17.692 28,0005,0007,0980.2,+20.6,000,0106,1714978937,17.683 99,0006,0008,0980.1,+20.8,000,0085,1714979237,17.679 40,0009,0012,0980.0,+20.9,000,0099,1714979537,17.66 99,0007,0010,0980.3,+21.0,000,0100,1714979837,17.653 45,0007,0009,0980.1,+21.2,000,0094,1714980137,17.657 37,0007,0009,0979.9,+21.2,000,0087,1714980437,17.793 35,0006,0008,0980.0,+21.3,000,0104,1714980737,17.781 40,0005,0007,0980.2,+21.4,000,0100,1714981037,17.775 35,0006,0008,0980.2,+21.4,000,0108,1714981337,17.758 18,0007,0009,0979.9,+21.5,000,0097,1714981637,17.758 35,0005,0006,0980.2,+21.5,000,0097,1714981937,17.745 42,0007,0009,0979.9,+21.6,000,0093,1714982237,17.731 30,0007,0009,0980.1,+21.7,000,0112,1714982537,17.728 33,0008,0011,0980.2,+21.7,000,0109,1714982837,17.706 28,0006,0008,0979.7,+22.0,000,0104,1714983137,17.694 30,0006,0008,0980.0,+22.0,000,0099,1714983437,17.689 25,0007,0009,0979.9,+22.1,000,0106,1714983737,17.678 25,0006,0008,0979.9,+22.0,000,0091,1714984037,17.812 23,0006,0008,0979.8,+22.2,000,0096,1714984337,17.806 28,0006,0008,0979.9,+22.4,000,0097,1714984637,17.798 25,0006,0008,0980.2,+22.5,000,0095,1714984937,17.79 25,0006,0008,0979.7,+22.8,000,0107,1714985237,17.784 28,0006,0008,0979.9,+22.7,000,0111,1714985537,17.769 99,0007,0009,0979.9,+22.8,000,0104,1714985837,17.764 21,0007,0010,0979.9,+22.8,000,0101,1714986137,17.755 21,0007,0009,0979.9,+22.9,000,0108,1714986437,17.737 99,0007,0009,0979.7,+23.0,000,0104,1714986737,17.729 37,0004,0006,0980.1,+22.8,000,0112,1714987037,17.715 33,0005,0007,0979.7,+23.1,000,0084,1714987337,17.709 35,0007,0010,0979.9,+23.2,000,0102,1714987637,17.856 35,0008,0011,0979.7,+23.3,000,0097,1714987937,17.847 16,0005,0007,0979.9,+23.6,000,0106,1714988237,17.826 40,0008,0011,0979.7,+23.5,000,0069,1714988537,17.818 28,0005,0006,0979.6,+23.4,000,0103,1714988837,17.794 35,0006,0008,0979.8,+23.9,000,0107,1714989137,17.793 35,0005,0007,0979.6,+23.7,000,0113,1714989437,17.785 99,0006,0008,0979.9,+23.9,000,0094,1714989737,17.785 99,0007,0009,0979.6,+23.9,000,0088,1714990037,17.76 33,0006,0008,0979.8,+24.0,000,0095,1714990337,17.758 37,0005,0007,0979.9,+23.9,000,0109,1714990637,17.747 35,0006,0008,0979.7,+24.3,000,0087,1714990937,17.737 33,0005,0007,0979.5,+24.4,000,0101,1714991237,17.875 42,0006,0008,0979.6,+24.5,000,0101,1714991537,17.867 35,0006,0008,0979.6,+24.4,000,0086,1714991837,17.859 37,0006,0008,0979.5,+24.7,000,0099,1714992137,17.846 42,0009,0012,0979.3,+25.1,000,0096,1714992437,17.836 37,0006,0008,0979.3,+24.8,000,0102,1714992737,17.822 42,0008,0011,0979.4,+24.8,000,0103,1714993037,17.818 40,0006,0008,0979.4,+25.3,000,0087,1714993337,17.808 37,0006,0008,0979.1,+24.7,000,0092,1714993637,17.795 35,0005,0007,0979.3,+25.1,000,0119,1714993937,17.79 37,0006,0008,0979.2,+25.6,000,0107,1714994237,17.781 40,0006,0008,0979.0,+25.4,000,0096,1714994537,17.772 37,0007,0010,0979.1,+25.2,000,0094,1714994837,17.914 40,0006,0008,0979.1,+25.4,000,0114,1714995137,17.899 40,0005,0006,0978.9,+25.4,000,0105,1714995437,17.895 37,0005,0007,0978.9,+25.3,000,0089,1714995737,17.885 35,0005,0006,0979.1,+25.1,000,0107,1714996037,17.873 33,0006,0008,0978.8,+25.0,000,0100,1714996337,17.863 35,0005,0006,0978.9,+24.8,000,0096,1714996637,17.85 35,0006,0008,0978.9,+24.6,000,0111,1714996937,17.839 16,0006,0008,0978.7,+24.6,000,0129,1714997237,17.831 18,0005,0007,0979.0,+24.7,000,0081,1714997537,17.813 35,0005,0007,0978.9,+24.6,000,0091,1714997837,17.804 35,0007,0009,0978.7,+25.0,000,0109,1714998137,17.796 21,0006,0008,0978.7,+25.5,000,0102,1714998437,17.946 16,0007,0009,0978.4,+26.0,000,0102,1714998737,17.937 18,0006,0008,0978.7,+25.4,000,0117,1714999037,17.926 13,0008,0011,0978.3,+26.0,000,0115,1714999337,17.915 25,0005,0006,0978.6,+26.5,000,0109,1714999637,17.908 35,0005,0006,0978.2,+26.2,000,0109,1714999937,17.894 33,0008,0011,0978.1,+26.2,000,0100,1715000237,17.884 35,0005,0007,0978.4,+26.1,000,0111,1715000537,17.868 99,0005,0007,0978.4,+26.4,000,0115,1715000837,17.861 09,0004,0006,0978.4,+26.8,000,0102,1715001137,17.852 21,0005,0007,0978.3,+26.7,000,0101,1715001437,17.834 35,0005,0007,0978.1,+26.4,000,0093,1715001737,17.832 21,0006,0008,0978.1,+26.9,000,0082,1715002037,17.976 21,0005,0006,0978.0,+26.8,000,0090,1715002337,17.971 21,0005,0007,0978.0,+27.0,000,0113,1715002637,17.96 23,0006,0008,0978.1,+26.7,000,0101,1715003537,17.919 23,0006,0008,0977.8,+26.1,000,0102,1715003837,17.914 23,0005,0006,0977.8,+26.1,000,0093,1715004137,17.907 18,0006,0008,0978.1,+26.6,000,0119,1715004437,17.891 23,0004,0006,0977.8,+26.4,000,0094,1715004737,17.889 30,0005,0006,0977.9,+26.8,000,0087,1715005037,17.884 21,0006,0008,0977.7,+26.9,000,0080,1715005337,17.878 23,0005,0006,0977.9,+26.9,000,0123,1715005638,18.021 99,0005,0007,0977.7,+26.9,000,0106,1715005937,17.998 23,0005,0006,0977.9,+27.2,000,0102,1715006237,17.995 23,0004,0005,0977.9,+27.1,000,0108,1715006537,17.984 28,0003,0005,0977.9,+27.2,000,0102,1715006837,17.97 21,0003,0004,0977.7,+27.2,000,0099,1715007137,17.961 25,0003,0004,0977.9,+27.2,000,0098,1715007437,17.953 21,0005,0006,0977.9,+26.8,000,0106,1715007737,17.938 23,0004,0005,0977.6,+26.9,000,0107,1715008037,17.924 28,0006,0008,0977.7,+26.9,000,0098,1715008337,17.917 25,0004,0006,0977.8,+26.3,000,0118,1715008637,17.91 40,0003,0004,0977.6,+26.3,000,0096,1715008937,17.899 35,0003,0005,0977.9,+26.5,000,0104,1715009238,18.039 37,0004,0005,0977.8,+26.2,000,0113,1715009538,18.034 37,0003,0005,0977.7,+26.1,000,0096,1715009838,18.017 37,0004,0006,0977.5,+26.3,000,0118,1715010138,18.018 35,0004,0005,0977.9,+26.2,000,0111,1715010438,18.007 40,0004,0006,0977.6,+26.1,000,0093,1715010737,17.988 35,0003,0005,0977.7,+26.1,000,0104,1715011037,17.98 23,0004,0006,0977.7,+26.4,000,0105,1715011337,17.968 30,0005,0007,0977.7,+26.2,000,0108,1715011637,17.96 33,0005,0006,0977.8,+26.1,000,0105,1715011937,17.938 23,0004,0005,0977.5,+25.9,000,0086,1715012237,17.935 25,0004,0006,0977.7,+25.8,000,0106,1715012537,17.93 23,0006,0008,0977.6,+25.7,000,0084,1715012838,18.07 33,0004,0006,0977.6,+25.5,000,0086,1715013138,18.059 25,0005,0006,0977.8,+25.4,000,0102,1715013438,18.048 25,0005,0006,0977.7,+25.1,000,0112,1715013738,18.035 23,0005,0006,0977.8,+24.6,000,0105,1715014038,18.019 99,0004,0006,0977.7,+24.7,000,0090,1715014338,18.012 23,0005,0006,0977.6,+24.4,000,0102,1715014637,17.997 21,0007,0010,0977.8,+24.3,000,0106,1715014937,17.981 30,0005,0007,0977.7,+24.0,000,0102,1715015237,17.976 25,0005,0007,0978.0,+23.9,000,0090,1715015537,17.965 28,0005,0006,0978.0,+23.7,000,0094,1715015837,17.958 25,0005,0006,0978.0,+23.5,000,0104,1715016137,17.944 28,0006,0008,0978.0,+23.0,000,0087,1715016438,18.084 28,0004,0005,0977.8,+23.0,000,0077,1715016738,18.069 25,0006,0008,0977.9,+22.7,000,0109,1715017038,18.066 25,0005,0006,0977.8,+22.6,000,0087,1715017338,18.062 25,0005,0006,0977.8,+22.4,000,0101,1715017638,18.053 25,0005,0007,0977.9,+22.4,000,0117,1715017938,18.031 25,0005,0006,0977.7,+22.1,000,0087,1715018238,18.027 25,0007,0009,0977.8,+22.0,000,0116,1715018538,18.015 37,0005,0006,0977.8,+21.7,000,0080,1715018838,18.002 25,0005,0007,0977.9,+21.5,000,0096,1715019137,17.984 18,0007,0009,0978.1,+21.6,000,0099,1715019437,17.974 30,0006,0008,0978.1,+21.4,000,0097,1715019737,17.968 35,0006,0008,0978.1,+21.1,000,0087,1715020038,18.106 33,0006,0008,0978.2,+21.3,000,0114,1715020338,18.096 33,0005,0006,0978.3,+21.3,000,0098,1715020638,18.089 33,0006,0008,0978.1,+21.1,000,0102,1715020938,18.082 33,0005,0007,0978.2,+21.0,000,0091,1715021238,18.064 33,0005,0006,0978.3,+21.1,000,0122,1715021538,18.058 37,0006,0008,0978.3,+20.8,000,0092,1715021838,18.042 35,0004,0006,0978.3,+20.9,000,0098,1715022138,18.032 99,0005,0007,0978.5,+20.7,000,0089,1715022438,18.018 35,0005,0007,0978.6,+20.6,000,0103,1715022738,18.015 33,0005,0007,0978.6,+20.6,000,0079,1715023038,18.001 30,0006,0008,0978.5,+20.6,000,0110,1715023337,17.991 33,0005,0006,0978.4,+20.5,000,0070,1715023638,18.126 33,0006,0008,0978.2,+20.5,000,0086,1715023938,18.115 30,0005,0006,0978.6,+20.3,000,0081,1715024238,18.107 28,0006,0008,0978.8,+20.2,000,0099,1715024538,18.092 33,0005,0007,0978.5,+20.2,000,0104,1715024838,18.087 33,0007,0009,0978.7,+20.1,000,0103,1715025138,18.08 33,0005,0006,0978.6,+20.2,000,0119,1715025438,18.072 30,0005,0007,0978.6,+20.2,000,0098,1715025738,18.063 30,0007,0009,0978.5,+20.0,000,0120,1715026038,18.037 30,0005,0006,0978.5,+19.7,000,0091,1715026338,18.035 28,0004,0005,0978.6,+19.7,000,0085,1715026638,18.028 30,0005,0007,0978.3,+19.6,000,0098,1715026938,18.012 30,0005,0007,0978.5,+19.1,000,0111,1715027238,18.152 30,0005,0007,0978.4,+19.3,000,0100,1715027538,18.142 30,0004,0005,0978.5,+19.0,000,0085,1715027838,18.13 33,0005,0006,0978.4,+19.0,000,0094,1715028138,18.118 28,0005,0006,0978.5,+18.9,000,0111,1715028438,18.114 33,0006,0008,0978.6,+18.5,000,0096,1715028738,18.098 25,0006,0008,0978.6,+18.8,000,0091,1715029038,18.089 25,0007,0009,0978.6,+18.9,000,0096,1715029338,18.079 33,0005,0006,0978.5,+19.0,000,0096,1715029638,18.068 30,0005,0006,0978.3,+19.0,000,0099,1715029938,18.057 33,0003,0005,0978.4,+18.8,000,0093,1715030238,18.041 28,0005,0007,0978.2,+19.3,000,0097,1715030538,18.039 30,0004,0005,0978.5,+19.5,000,0088,1715030838,18.175 30,0003,0005,0978.6,+19.5,000,0112,1715031138,18.164 30,0005,0006,0978.6,+19.4,000,0111,1715031438,18.157 33,0004,0006,0978.6,+19.4,000,0082,1715031738,18.145 33,0005,0007,0978.2,+19.6,000,0110,1715032038,18.136 30,0005,0006,0978.3,+19.5,000,0101,1715032338,18.128 33,0004,0006,0978.6,+19.6,000,0099,1715032638,18.118 33,0004,0005,0978.4,+19.4,000,0108,1715032938,18.105 30,0002,0003,0978.2,+19.3,000,0110,1715033238,18.099 33,0005,0006,0978.4,+19.3,000,0112,1715033538,18.086 33,0005,0007,0978.7,+19.1,000,0094,1715033838,18.074 33,0006,0008,0978.7,+19.1,000,0109,1715034138,18.069 30,0004,0005,0978.5,+19.0,000,0108,1715034438,18.21 30,0004,0006,0978.5,+19.0,000,0107,1715034738,18.201 33,0004,0006,0978.4,+18.9,000,0118,1715035038,18.188 35,0004,0006,0978.6,+19.0,000,0110,1715035338,18.175 33,0004,0006,0978.2,+18.9,000,0102,1715035638,18.167 33,0005,0007,0978.4,+19.0,000,0091,1715035938,18.154 33,0004,0005,0978.3,+19.2,000,0129,1715036238,18.142 37,0005,0006,0978.3,+19.2,000,0105,1715036538,18.132 33,0007,0010,0978.3,+19.1,000,0097,1715036838,18.119 30,0008,0011,0978.4,+19.2,000,0078,1715037138,18.124 33,0002,0003,0978.2,+19.2,000,0113,1715037438,18.102 33,0007,0009,0978.2,+19.2,000,0091,1715037738,18.109 33,0005,0007,0978.6,+19.0,000,0100,1715038038,18.243 33,0004,0006,0978.2,+19.1,000,0099,1715038338,18.222 28,0004,0006,0978.5,+19.0,000,0095,1715038638,18.222 28,0004,0005,0978.4,+18.9,000,0109,1715038938,18.202 23,0005,0006,0978.5,+19.0,000,0083,1715039238,18.198 28,0005,0006,0978.3,+19.0,000,0105,1715039538,18.192 25,0004,0006,0978.4,+19.0,000,0098,1715039838,18.182 25,0005,0006,0978.4,+19.0,000,0116,1715040138,18.167 25,0005,0007,0978.3,+18.9,000,0096,1715040438,18.156 28,0004,0005,0978.2,+18.9,000,0099,1715040738,18.152 30,0005,0007,0978.3,+19.0,000,0100,1715041038,18.123 30,0003,0005,0978.1,+18.9,000,0109,1715041338,18.129 33,0003,0005,0978.4,+18.9,000,0096,1715041638,18.267 28,0003,0005,0978.3,+19.0,000,0101,1715041938,18.258 35,0003,0005,0978.1,+18.9,000,0100,1715042238,18.249 33,0005,0006,0978.3,+18.9,000,0098,1715042538,18.242 33,0004,0005,0978.3,+18.9,000,0099,1715042838,18.226 33,0005,0006,0978.3,+18.9,000,0092,1715043138,18.219 30,0004,0006,0978.2,+18.8,000,0103,1715043438,18.206 30,0003,0005,0978.3,+18.9,000,0094,1715043738,18.202 30,0004,0006,0977.8,+18.8,000,0107,1715044038,18.194 35,0003,0005,0978.3,+18.9,000,0099,1715044338,18.174 30,0005,0007,0978.1,+18.9,000,0096,1715044638,18.157 33,0004,0006,0978.2,+18.8,000,0097,1715044938,18.15 33,0005,0007,0977.8,+18.7,000,0101,1715045238,18.293 33,0004,0005,0978.1,+18.8,000,0103,1715045538,18.283 28,0005,0006,0977.8,+18.7,000,0086,1715045838,18.278 28,0005,0006,0978.0,+18.8,000,0093,1715046138,18.265 30,0004,0006,0977.9,+18.7,000,0089,1715046438,18.246 33,0006,0008,0978.0,+18.7,000,0092,1715046738,18.243 30,0004,0005,0977.8,+18.8,000,0107,1715047038,18.232 30,0005,0007,0978.2,+18.8,000,0119,1715047338,18.224 33,0005,0006,0978.2,+18.9,000,0104,1715047638,18.21 30,0006,0008,0978.0,+18.8,000,0097,1715047938,18.202 33,0005,0006,0978.3,+18.9,000,0097,1715048238,18.189 30,0007,0009,0978.3,+18.9,000,0111,1715048538,18.19 25,0004,0006,0978.2,+18.8,000,0114,1715048838,18.334 33,0004,0006,0978.0,+18.7,000,0098,1715049138,18.323 37,0005,0006,0978.0,+18.7,000,0104,1715049438,18.307 33,0006,0008,0978.1,+18.7,000,0084,1715049738,18.296 23,0005,0007,0978.2,+18.7,000,0106,1715050038,18.279 33,0006,0008,0978.1,+18.7,000,0135,1715050338,18.268 25,0006,0008,0978.4,+18.7,000,0088,1715050638,18.255 30,0004,0005,0978.3,+18.5,000,0085,1715050938,18.249 30,0005,0006,0978.1,+18.5,000,0107,1715051238,18.233 33,0005,0006,0978.2,+18.6,000,0096,1715051538,18.22 28,0005,0006,0978.2,+18.5,000,0113,1715051838,18.213 28,0005,0007,0978.3,+18.5,000,0111,1715052138,18.217 30,0006,0008,0978.1,+18.4,000,0091,1715052438,18.349 35,0006,0008,0978.2,+18.4,000,0106,1715052738,18.345 30,0006,0008,0978.3,+18.4,000,0081,1715053038,18.322 33,0005,0007,0978.1,+18.4,000,0114,1715053338,18.325 28,0006,0008,0978.1,+18.5,000,0112,1715053638,18.307 33,0007,0010,0978.5,+18.6,000,0081,1715053938,18.295 35,0005,0007,0978.6,+18.7,000,0072,1715054238,18.291 35,0006,0008,0978.6,+18.7,000,0089,1715054538,18.273 35,0005,0006,0978.4,+18.8,000,0083,1715054838,18.262 35,0005,0006,0978.7,+18.8,000,0109,1715055138,18.256 37,0006,0008,0978.3,+18.6,000,0098,1715055438,18.246 37,0006,0008,0978.3,+18.6,000,0106,1715055738,18.243 35,0005,0007,0978.5,+18.6,000,0101,1715056038,18.382 37,0005,0006,0978.6,+18.6,000,0111,1715056338,18.368 35,0005,0007,0978.3,+18.8,000,0102,1715056638,18.36 33,0006,0008,0978.2,+18.9,000,0131,1715056938,18.337 37,0007,0010,0978.6,+19.1,000,0100,1715057238,18.329 37,0007,0009,0978.6,+19.1,000,0112,1715057538,18.322 37,0005,0007,0978.6,+19.2,000,0104,1715057838,18.308 40,0005,0007,0978.5,+19.3,000,0091,1715058138,18.306 37,0005,0007,0978.4,+19.4,000,0109,1715058438,18.297 37,0004,0005,0978.8,+19.6,000,0109,1715058738,18.293 35,0006,0008,0978.7,+19.8,000,0086,1715059038,18.282 37,0006,0008,0978.7,+19.9,000,0103,1715059338,18.282 37,0005,0006,0978.9,+19.9,000,0107,1715059638,18.414 40,0006,0008,0978.9,+20.0,000,0096,1715059938,18.401 37,0004,0006,0979.0,+20.0,000,0110,1715060238,18.39 37,0006,0008,0979.3,+20.2,000,0103,1715060538,18.382 35,0004,0006,0979.1,+20.2,000,0111,1715060838,18.37 35,0005,0006,0979.1,+20.4,000,0112,1715061138,18.358 37,0005,0006,0979.1,+20.5,000,0100,1715061438,18.354 33,0005,0006,0979.4,+20.5,000,0100,1715061738,18.342 30,0008,0011,0979.3,+20.5,000,0100,1715062038,18.327 37,0009,0012,0979.2,+20.5,000,0092,1715062338,18.311 37,0005,0007,0979.2,+20.4,000,0100,1715062638,18.309 35,0006,0008,0979.3,+20.5,000,0093,1715062938,18.303 37,0005,0006,0979.6,+20.6,000,0119,1715063238,18.445 33,0006,0008,0979.7,+20.7,000,0091,1715063538,18.428 35,0008,0011,0979.4,+20.7,000,0108,1715063838,18.419 35,0005,0007,0979.4,+20.9,000,0116,1715064138,18.411 35,0006,0008,0979.7,+20.9,000,0104,1715064438,18.398 35,0006,0008,0979.7,+21.2,000,0096,1715064738,18.4 35,0005,0007,0979.5,+20.9,000,0103,1715065038,18.387 37,0006,0008,0979.7,+20.6,000,0093,1715065338,18.368 35,0007,0010,0979.7,+20.7,000,0111,1715065638,18.365 37,0005,0007,0979.9,+20.8,000,0097,1715065938,18.354 37,0006,0008,0979.4,+21.1,000,0097,1715066238,18.335 35,0006,0008,0979.6,+21.5,000,0095,1715066538,18.336 35,0004,0006,0979.6,+21.7,000,0128,1715066838,18.479 33,0004,0006,0979.6,+21.9,000,0095,1715067138,18.473 37,0005,0006,0979.7,+22.1,000,0099,1715067438,18.455 35,0005,0007,0979.6,+22.3,000,0102,1715067738,18.45 33,0007,0009,0979.3,+24.0,000,0132,1715073469,49.912 35,0004,0005,0979.7,+24.3,000,0100,1715073769,49.921 35,0008,0011,0979.6,+25.1,000,0090,1715074070,50.055 35,0005,0006,0979.4,+24.5,000,0117,1715074370,50.043 33,0011,0014,0979.4,+24.7,000,0118,1715074670,50.03 35,0004,0005,0979.5,+25.0,000,0099,1715074970,50.024 33,0004,0006,0979.2,+25.1,000,0099,1715075270,50.017 35,0006,0008,0979.5,+24.9,000,0097,1715075569,49.994 33,0004,0006,0979.2,+25.2,000,0109,1715075869,49.991 30,0005,0006,0979.3,+25.0,000,0102,1715076169,49.972 33,0003,0005,0979.2,+25.3,000,0102,1715076469,49.97 30,0005,0006,0979.2,+25.3,000,0111,1715076769,49.961 35,0005,0006,0979.1,+25.6,000,0097,1715077069,49.949 37,0005,0006,0979.2,+25.5,000,0101,1715077369,49.952 30,0004,0005,0979.3,+25.4,000,0091,1715077670,50.083 35,0007,0010,0978.8,+25.8,000,0111,1715077970,50.076 33,0004,0006,0978.9,+25.7,000,0101,1715078270,50.057 33,0005,0007,0979.1,+25.8,000,0092,1715078570,50.044 33,0004,0005,0979.1,+26.0,000,0102,1715078870,50.034 33,0005,0006,0979.0,+25.9,000,0105,1715079170,50.036 33,0006,0008,0979.0,+25.7,000,0101,1715079470,50.025 35,0004,0005,0978.8,+25.8,000,0109,1715079770,50.006 35,0003,0004,0979.1,+25.3,000,0094,1715080069,49.996 37,0005,0006,0978.8,+25.4,000,0126,1715080369,49.986 33,0004,0006,0978.9,+25.5,000,0098,1715080669,49.979 35,0006,0008,0978.9,+25.4,000,0095,1715080969,49.983 35,0004,0006,0979.0,+25.5,000,0106,1715081270,50.105 35,0005,0007,0978.9,+25.7,000,0102,1715081570,50.1 35,0004,0006,0979.0,+25.2,000,0098,1715081870,50.092 33,0004,0006,0978.8,+25.6,000,0107,1715082170,50.073 35,0005,0007,0978.7,+25.8,000,0091,1715082470,50.065 33,0005,0006,0978.7,+25.7,000,0098,1715082770,50.053 30,0005,0006,0978.8,+25.9,000,0098,1715083070,50.048 33,0005,0006,0978.6,+26.0,000,0114,1715083370,50.031 33,0006,0008,0978.6,+25.7,000,0084,1715083670,50.018 33,0005,0006,0978.6,+25.4,000,0111,1715083970,50.007 33,0003,0004,0978.7,+25.4,000,0109,1715084269,49.992 33,0006,0008,0978.3,+25.1,000,0091,1715084570,50.008 28,0005,0007,0978.6,+26.0,000,0109,1715084870,50.139 33,0005,0007,0978.5,+25.6,000,0105,1715085170,50.131 37,0004,0005,0978.4,+26.0,000,0085,1715085470,50.113 23,0004,0006,0978.5,+26.5,000,0089,1715085770,50.118 35,0004,0006,0978.3,+26.5,000,0107,1715086070,50.101 35,0005,0006,0978.1,+26.3,000,0115,1715086370,50.098 25,0003,0005,0978.2,+26.4,000,0105,1715086670,50.079 33,0004,0005,0978.3,+26.7,000,0097,1715086970,50.072 33,0004,0006,0978.3,+26.7,000,0096,1715087270,50.069 37,0005,0006,0978.2,+26.9,000,0103,1715087570,50.051 28,0005,0006,0978.2,+26.9,000,0096,1715087870,50.048 30,0003,0005,0978.2,+27.2,000,0096,1715088170,50.055 30,0004,0006,0978.3,+27.2,000,0118,1715088470,50.183 30,0005,0006,0978.0,+27.3,000,0099,1715088770,50.167 35,0004,0006,0978.0,+27.3,000,0104,1715089070,50.155 30,0003,0005,0978.0,+27.3,000,0107,1715089370,50.155 30,0004,0005,0978.0,+27.5,000,0091,1715089670,50.139 33,0005,0007,0978.0,+27.5,000,0095,1715089970,50.129 35,0003,0004,0978.0,+27.4,000,0099,1715090270,50.118 35,0003,0005,0978.0,+27.7,000,0091,1715090570,50.112 28,0002,0003,0978.2,+27.9,000,0116,1715090870,50.096 30,0004,0006,0978.0,+27.5,000,0101,1715091170,50.083 21,0004,0005,0978.0,+27.5,000,0099,1715091470,50.075 23,0003,0005,0977.8,+27.6,000,0103,1715091770,50.086 23,0003,0005,0977.8,+27.0,000,0120,1715092070,50.215 18,0004,0006,0977.6,+27.3,000,0101,1715092370,50.199 16,0004,0006,0978.0,+27.5,000,0107,1715092670,50.188 06,0004,0005,0977.9,+27.4,000,0088,1715092970,50.174 23,0004,0006,0977.7,+27.7,000,0114,1715093270,50.165 28,0004,0005,0977.6,+27.6,000,0100,1715093570,50.154 25,0003,0005,0977.7,+27.5,000,0097,1715093870,50.145 28,0003,0005,0977.9,+27.8,000,0101,1715094170,50.139 23,0004,0005,0977.8,+27.3,000,0091,1715094470,50.13 23,0004,0006,0977.9,+26.6,000,0095,1715094770,50.117 16,0003,0005,0977.5,+27.2,000,0091,1715095070,50.106 23,0004,0006,0978.0,+27.4,000,0106,1715095370,50.117 23,0004,0005,0977.7,+26.9,000,0116,1715095670,50.244 23,0002,0003,0977.7,+27.6,000,0090,1715095970,50.233 21,0003,0005,0978.0,+27.0,000,0105,1715096270,50.221 21,0004,0005,0977.7,+27.2,000,0099,1715096570,50.21 23,0004,0006,0977.9,+27.2,000,0095,1715096870,50.205 21,0005,0006,0977.8,+27.0,000,0088,1715097170,50.183 21,0004,0005,0977.8,+26.9,000,0087,1715097470,50.171 37,0005,0007,0977.8,+27.3,000,0101,1715097770,50.167 37,0002,0003,0977.8,+27.0,000,0102,1715098070,50.158 33,0003,0005,0977.7,+26.8,000,0115,1715098370,50.151 35,0004,0006,0977.7,+26.1,000,0113,1715098670,50.134 28,0005,0006,0977.7,+26.0,000,0108,1715098970,50.142 23,0005,0006,0978.0,+25.6,000,0078,1715099270,50.265 30,0005,0006,0978.3,+25.2,000,0105,1715099570,50.252 25,0004,0006,0978.4,+25.3,000,0079,1715099870,50.233 35,0004,0005,0978.1,+25.1,000,0112,1715100170,50.232 35,0005,0007,0978.4,+24.8,000,0092,1715100470,50.219 37,0006,0008,0978.1,+24.7,000,0093,1715100770,50.209 37,0006,0008,0978.4,+24.3,000,0089,1715101070,50.196 37,0004,0006,0978.4,+24.4,000,0102,1715101370,50.189 40,0004,0005,0978.7,+23.7,000,0097,1715101670,50.173 35,0005,0007,0978.9,+23.2,000,0080,1715101970,50.16 35,0004,0006,0979.0,+22.3,000,0103,1715102270,50.159 30,0004,0006,0979.0,+22.0,000,0112,1715102570,50.167 30,0005,0007,0979.3,+21.4,000,0099,1715102870,50.279 33,0007,0009,0978.9,+21.1,000,0092,1715103170,50.273 40,0004,0006,0979.0,+20.9,000,0091,1715103470,50.267 37,0005,0006,0979.1,+21.0,000,0107,1715103770,50.251 35,0003,0005,0979.5,+20.9,000,0094,1715104070,50.242 35,0004,0006,0979.1,+20.7,000,0107,1715104370,50.22 40,0005,0007,0979.4,+20.2,000,0102,1715104670,50.212 28,0004,0006,0979.2,+19.6,000,0083,1715104970,50.198 25,0005,0006,0979.2,+19.2,000,0112,1715105270,50.195 28,0005,0007,0979.2,+18.8,000,0091,1715105570,50.182 30,0006,0008,0979.6,+19.3,000,0093,1715105870,50.177 28,0005,0006,0980.0,+19.2,000,0124,1715106170,50.185 33,0006,0008,0980.7,+19.0,000,0108,1715106470,50.315 30,0007,0010,0980.6,+18.7,000,0099,1715106770,50.301 42,0010,0013,0980.7,+18.3,000,0090,1715107070,50.293 30,0006,0008,0984.7,+13.9,000,0107,1715406173,53.157 33,0008,0011,0984.7,+13.9,000,0079,1715406473,53.148 33,0007,0009,0984.4,+14.2,000,0093,1715406773,53.141 33,0013,0018,0984.4,+14.4,000,0099,1715407073,53.134 33,0007,0009,0984.4,+14.6,000,0096,1715407373,53.122 33,0007,0009,0984.6,+14.7,000,0098,1715407673,53.114 35,0005,0007,0984.3,+14.9,000,0095,1715407973,53.107 30,0010,0014,0984.5,+15.0,000,0097,1715408273,53.094 33,0009,0013,0984.2,+15.2,000,0095,1715408573,53.114 35,0040,0055,0984.4,+15.4,000,0107,1715408873,53.224 30,0029,0039,0984.2,+15.5,000,0098,1715409173,53.225 33,0017,0024,0984.4,+15.6,000,0092,1715409473,53.218 35,0007,0009,0984.3,+15.8,000,0095,1715409773,53.208 40,0008,0011,0984.5,+15.8,000,0096,1715410073,53.198 99,0009,0013,0984.3,+16.1,000,0103,1715410373,53.183 35,0019,0026,0984.3,+16.3,000,0107,1715410673,53.166 33,0008,0011,0984.5,+16.3,000,0091,1715410973,53.16 35,0013,0018,0984.4,+16.7,000,0123,1715411273,53.149 33,0006,0008,0984.3,+16.8,000,0102,1715411573,53.148 35,0006,0008,0984.4,+16.8,000,0113,1715411873,53.128 35,0006,0008,0984.4,+16.9,000,0093,1715412173,53.133 37,0013,0019,0984.6,+17.4,000,0103,1715412473,53.258 35,0006,0008,0984.3,+17.4,000,0117,1715412773,53.253 37,0007,0010,0984.6,+17.7,000,0091,1715413073,53.247 37,0010,0013,0984.4,+17.5,000,0099,1715413373,53.235 37,0011,0014,0984.4,+17.7,000,0086,1715413673,53.218 37,0005,0006,0984.3,+17.9,000,0092,1715413973,53.208 35,0007,0009,0984.2,+17.9,000,0107,1715414273,53.195 35,0006,0008,0984.4,+18.4,000,0114,1715414573,53.187 35,0004,0005,0984.3,+18.4,000,0094,1715414873,53.174 37,0007,0010,0984.5,+18.8,000,0076,1715415173,53.164 37,0006,0008,0984.3,+18.5,000,0099,1715415473,53.152 40,0004,0005,0984.2,+18.6,000,0071,1715415773,53.173 35,0008,0011,0984.3,+19.2,000,0104,1715416073,53.294 33,0016,0022,0984.2,+19.1,000,0110,1715416373,53.278 33,0006,0008,0984.2,+19.1,000,0116,1715416673,53.272 37,0004,0006,0984.0,+19.3,000,0100,1715416973,53.259 37,0008,0011,0984.4,+19.5,000,0092,1715417273,53.249 33,0003,0004,0984.2,+19.5,000,0117,1715417573,53.235 33,0006,0008,0984.1,+19.8,000,0093,1715417873,53.236 35,0005,0007,0984.1,+19.4,000,0103,1715418173,53.22 33,0006,0008,0983.8,+19.7,000,0106,1715418473,53.212 35,0008,0011,0984.0,+20.0,000,0104,1715418773,53.198 37,0006,0008,0984.2,+19.8,000,0114,1715419073,53.192 37,0006,0008,0984.1,+20.1,000,0110,1715419373,53.205 40,0005,0006,0984.2,+20.4,000,0107,1715419673,53.32 37,0005,0007,0983.9,+20.5,000,0091,1715419973,53.316 35,0007,0009,0984.2,+20.3,000,0102,1715420273,53.308 33,0006,0008,0983.9,+21.1,000,0116,1715420573,53.293 33,0006,0008,0984.2,+20.6,000,0108,1715420873,53.273 30,0005,0006,0984.2,+20.6,000,0100,1715421173,53.268 33,0005,0006,0983.7,+20.4,000,0097,1715421473,53.263 33,0005,0006,0983.9,+20.7,000,0111,1715421773,53.248 30,0004,0006,0983.8,+21.0,000,0079,1715422073,53.232 28,0005,0007,0983.8,+21.0,000,0082,1715422373,53.216 28,0006,0008,0983.8,+20.7,000,0086,1715422673,53.209 33,0004,0006,0983.8,+21.2,000,0094,1715422973,53.224 30,0005,0007,0984.1,+21.3,000,0099,1715423273,53.337 33,0004,0006,0983.7,+21.0,000,0114,1715423573,53.328 35,0006,0008,0983.6,+21.1,000,0091,1715423873,53.319 35,0005,0007,0983.7,+21.2,000,0101,1715424173,53.313 35,0006,0008,0983.9,+21.4,000,0089,1715424473,53.305 30,0005,0007,0983.9,+21.3,000,0089,1715424773,53.292 35,0005,0006,0983.9,+20.8,000,0088,1715425073,53.283 30,0005,0007,0983.6,+20.9,000,0089,1715425373,53.269 28,0005,0006,0983.7,+20.8,000,0102,1715425673,53.261 30,0005,0006,0983.7,+20.8,000,0100,1715425973,53.263 30,0004,0006,0983.9,+20.8,000,0104,1715426273,53.239 30,0004,0006,0983.8,+20.7,000,0083,1715426573,53.254 30,0005,0006,0983.6,+21.5,000,0096,1715426873,53.373 35,0008,0011,0983.6,+21.4,000,0089,1715427173,53.361 30,0006,0008,0983.5,+21.8,000,0109,1715427473,53.347 28,0005,0007,0983.4,+21.8,000,0083,1715427773,53.339 33,0004,0005,0983.5,+21.5,000,0087,1715428073,53.323 30,0008,0011,0983.3,+22.1,000,0112,1715428373,53.316 30,0015,0022,0983.3,+22.7,000,0104,1715428673,53.305 30,0015,0021,0983.3,+22.6,000,0096,1715428973,53.292 33,0008,0011,0983.5,+22.5,000,0102,1715429273,53.283 28,0007,0010,0983.2,+21.9,000,0093,1715429573,53.268 30,0019,0025,0982.9,+22.7,000,0095,1715429873,53.263 28,0009,0013,0982.9,+22.8,000,0097,1715430173,53.281 30,0020,0027,0983.3,+22.8,000,0089,1715430473,53.41 25,0008,0011,0983.3,+22.4,000,0111,1715430773,53.387 25,0006,0008,0982.9,+22.3,000,0078,1715431073,53.38 28,0008,0011,0983.1,+22.9,000,0105,1715431373,53.37 25,0006,0008,0983.1,+22.4,000,0119,1715431673,53.357 28,0007,0009,0982.8,+22.9,000,0095,1715431973,53.349 28,0012,0017,0982.8,+23.1,000,0088,1715432273,53.334 30,0007,0009,0983.1,+23.5,000,0094,1715432573,53.33 28,0006,0008,0982.7,+23.4,000,0107,1715432873,53.315 28,0017,0024,0983.0,+23.6,000,0090,1715433173,53.305 28,0005,0006,0982.9,+22.7,000,0075,1715433473,53.302 33,0005,0007,0982.8,+22.4,000,0094,1715433773,53.314 33,0005,0007,0982.7,+22.9,000,0103,1715434073,53.433 28,0009,0012,0982.9,+23.1,000,0083,1715434373,53.417 28,0005,0007,0982.7,+23.3,000,0092,1715434673,53.408 30,0004,0006,0982.4,+22.6,000,0096,1715434973,53.394 28,0006,0008,0982.6,+23.4,000,0093,1715435273,53.391 28,0015,0021,0982.6,+24.1,000,0099,1715435573,53.375 33,0010,0014,0982.4,+24.3,000,0098,1715435873,53.371 33,0010,0014,0982.5,+23.9,000,0112,1715436173,53.362 28,0004,0005,0982.3,+23.5,000,0103,1715436473,53.351 28,0006,0008,0982.5,+24.1,000,0095,1715436773,53.342 28,0005,0006,0982.3,+23.5,000,0087,1715437073,53.327 28,0007,0009,0982.2,+24.3,000,0110,1715437373,53.339 28,0006,0008,0982.3,+24.0,000,0105,1715437673,53.465 30,0005,0007,0982.3,+23.2,000,0085,1715437973,53.455 28,0004,0005,0982.6,+22.9,000,0085,1715438273,53.453 25,0010,0013,0982.3,+23.5,000,0093,1715438573,53.434 30,0004,0005,0982.2,+23.1,000,0103,1715438873,53.427 30,0004,0005,0982.4,+22.8,000,0100,1715439173,53.414 28,0005,0006,0982.0,+22.6,000,0104,1715439473,53.401 28,0004,0005,0982.2,+22.7,000,0089,1715439773,53.39 99,0004,0006,0982.4,+22.5,000,0102,1715440073,53.381 28,0005,0006,0982.4,+22.4,000,0110,1715440373,53.368 23,0004,0006,0982.3,+22.2,000,0107,1715440673,53.351 28,0004,0006,0982.3,+21.7,000,0093,1715440973,53.363 21,0004,0005,0982.5,+21.3,000,0091,1715441273,53.481 25,0005,0007,0982.4,+21.0,000,0108,1715441573,53.472 13,0004,0005,0982.6,+20.6,000,0083,1715441873,53.465 21,0006,0008,0982.3,+20.3,000,0114,1715442173,53.449 18,0004,0006,0982.3,+20.4,000,0110,1715442473,53.437 99,0005,0007,0982.2,+20.2,081,0089,1715442773,53.421 16,0004,0005,0982.5,+20.2,045,0118,1715443073,53.419 16,0004,0005,0982.2,+20.3,043,0104,1715443373,53.402 28,0003,0005,0982.5,+19.9,044,0105,1715443673,53.388 21,0005,0006,0982.3,+19.9,043,0094,1715443973,53.379 23,0005,0006,0982.4,+20.0,044,0087,1715444273,53.363 25,0004,0006,0982.1,+19.7,042,0103,1715444573,53.381 25,0005,0006,0982.2,+19.6,044,0098,1715444873,53.496 30,0006,0008,0982.2,+19.6,043,0100,1715445173,53.481 28,0007,0009,0982.1,+19.7,045,0103,1715445473,53.474 28,0008,0011,0982.2,+19.9,043,0123,1715445773,53.463 28,0010,0013,0982.4,+19.7,043,0092,1715446073,53.464 28,0005,0007,0982.1,+19.6,044,0101,1715446373,53.448 28,0004,0005,0982.4,+19.4,044,0115,1715446673,53.443 28,0004,0005,0982.2,+19.5,045,0106,1715446973,53.437 25,0003,0005,0982.4,+19.0,045,0100,1715447273,53.415 25,0006,0008,0982.7,+18.8,047,0076,1715447573,53.413 28,0004,0006,0982.8,+18.8,048,0112,1715447873,53.397 25,0005,0007,0982.7,+18.7,051,0091,1715448173,53.417 25,0003,0005,0982.4,+18.6,053,0092,1715448473,53.538 28,0004,0006,0982.4,+18.6,060,0083,1715448773,53.519 25,0008,0011,0982.4,+18.5,064,0101,1715449073,53.515 25,0003,0005,0982.4,+18.6,067,0103,1715449373,53.51 25,0004,0005,0982.7,+18.4,070,0101,1715449673,53.489 28,0005,0006,0982.4,+18.5,067,0116,1715449973,53.476 99,0007,0010,0982.8,+18.4,071,0100,1715450273,53.477 30,0004,0005,0982.6,+18.3,090,0099,1715450573,53.459 33,0004,0005,0982.7,+18.4,081,0102,1715450873,53.446 30,0005,0007,0982.6,+18.4,090,0111,1715451173,53.437 25,0005,0007,0982.3,+18.2,074,0090,1715451473,53.418 23,0004,0006,0982.7,+18.4,084,0105,1715451773,53.436 28,0004,0006,0982.5,+18.3,081,0104,1715452073,53.556 28,0004,0006,0982.6,+18.3,073,0093,1715452373,53.554 28,0004,0005,0982.5,+18.3,081,0104,1715452673,53.533 30,0004,0006,0982.6,+18.2,097,0091,1715452973,53.516 25,0006,0008,0982.9,+18.1,100,0094,1715453273,53.512 23,0004,0005,0983.0,+18.1,100,0087,1715453573,53.497 25,0005,0006,0982.8,+17.9,088,0099,1715453873,53.498 28,0007,0010,0982.9,+18.1,085,0107,1715454173,53.482 25,0006,0008,0983.0,+18.0,099,0100,1715454473,53.477 25,0004,0006,0983.0,+17.8,095,0098,1715454773,53.46 28,0004,0006,0982.7,+17.9,092,0092,1715455073,53.455 25,0005,0006,0982.8,+17.7,100,0087,1715455373,53.473 21,0004,0006,0983.0,+17.7,092,0088,1715455673,53.586 21,0004,0005,0983.0,+17.7,081,0089,1715455973,53.579 25,0005,0006,0982.8,+17.7,087,0105,1715456273,53.574 21,0004,0005,0982.8,+17.7,087,0100,1715456573,53.555 18,0005,0006,0983.0,+17.6,090,0102,1715456873,53.545 28,0006,0008,0982.9,+17.6,085,0107,1715457173,53.533 23,0005,0007,0982.9,+17.4,086,0091,1715457473,53.53 30,0005,0006,0983.0,+17.4,094,0101,1715457773,53.513 13,0005,0006,0983.0,+17.4,098,0108,1715458073,53.501 99,0004,0006,0982.9,+17.4,098,0103,1715458373,53.489 21,0004,0006,0983.1,+17.5,080,0099,1715458673,53.484 30,0004,0005,0983.0,+17.4,078,0099,1715458973,53.485 28,0005,0006,0983.1,+17.4,080,0112,1715459273,53.622 33,0005,0006,0983.0,+17.3,096,0117,1715459573,53.612 28,0004,0006,0982.9,+17.3,084,0124,1715459873,53.598 30,0004,0006,0982.9,+17.1,089,0119,1715460173,53.59 28,0005,0006,0982.9,+17.2,084,0092,1715460473,53.576 30,0005,0006,0982.8,+17.1,088,0113,1715460773,53.559 23,0005,0006,0983.0,+16.9,093,0087,1715461073,53.56 25,0007,0009,0982.9,+16.9,096,0095,1715461373,53.54 23,0006,0008,0982.7,+16.8,096,0095,1715461673,53.542 25,0004,0006,0983.1,+16.5,100,0099,1715461973,53.521 25,0007,0009,0982.8,+16.4,100,0098,1715462273,53.507 25,0005,0006,0982.7,+16.4,100,0096,1715462573,53.528 25,0004,0006,0982.9,+16.3,100,0102,1715462873,53.646 25,0005,0007,0982.8,+16.3,100,0104,1715463173,53.646 25,0005,0006,0982.8,+16.2,100,0093,1715463473,53.632 21,0004,0006,0982.7,+16.4,100,0090,1715463773,53.615 21,0005,0006,0982.6,+16.0,100,0116,1715464073,53.601 23,0005,0007,0982.9,+16.1,100,0109,1715464373,53.601 21,0006,0008,0982.5,+15.9,100,0095,1715464673,53.585 23,0005,0006,0982.6,+16.0,099,0102,1715464973,53.575 23,0006,0008,0982.8,+15.7,100,0083,1715465273,53.567 25,0005,0007,0982.8,+15.7,096,0106,1715465573,53.562 23,0004,0006,0982.8,+15.7,094,0093,1715465873,53.544 25,0005,0007,0982.5,+15.5,096,0082,1715466173,53.563 25,0006,0008,0982.6,+15.5,095,0111,1715466473,53.681 25,0004,0006,0982.8,+15.7,089,0095,1715466773,53.67 30,0006,0008,0982.6,+15.7,090,0086,1715467073,53.659 25,0005,0007,0982.5,+15.6,089,0087,1715467373,53.644 30,0005,0006,0982.4,+15.5,091,0093,1715467673,53.635 30,0005,0006,0982.4,+15.6,089,0098,1715467973,53.628 30,0004,0006,0982.6,+15.6,089,0106,1715468273,53.616 30,0005,0006,0982.3,+15.4,091,0091,1715468573,53.603 30,0006,0008,0982.4,+15.3,092,0098,1715468873,53.596 30,0006,0008,0982.4,+15.4,088,0101,1715469173,53.589 33,0005,0006,0982.3,+15.3,090,0091,1715469473,53.573 33,0005,0006,0982.2,+15.4,089,0093,1715469773,53.593 30,0005,0007,0982.3,+15.5,088,0122,1715470073,53.706 30,0006,0008,0982.2,+15.3,089,0097,1715470373,53.702 30,0006,0008,0982.4,+15.5,089,0125,1715470673,53.691 25,0006,0008,0982.6,+15.2,090,0100,1715470973,53.679 25,0005,0007,0982.2,+15.3,091,0093,1715471273,53.666 25,0004,0006,0982.1,+15.4,086,0095,1715471573,53.658 25,0006,0008,0982.4,+15.2,087,0113,1715471873,53.643 25,0006,0008,0982.4,+15.1,089,0106,1715472173,53.631 25,0005,0006,0982.4,+15.2,085,0094,1715472473,53.621 25,0004,0005,0982.1,+15.3,083,0106,1715472773,53.616 23,0005,0006,0982.3,+15.1,084,0086,1715473073,53.603 28,0005,0006,0982.2,+15.2,082,0102,1715473373,53.622 25,0006,0008,0982.1,+15.4,075,0084,1715473673,53.741 28,0005,0007,0981.9,+15.3,074,0103,1715473973,53.727 25,0004,0006,0982.1,+15.2,074,0090,1715474273,53.709 25,0005,0006,0981.9,+15.3,074,0100,1715474573,53.706 25,0005,0006,0982.3,+15.1,074,0100,1715474873,53.696 25,0005,0006,0981.8,+15.3,074,0108,1715475173,53.68 28,0005,0006,0982.1,+15.2,074,0091,1715475473,53.678 25,0006,0008,0981.9,+15.3,075,0117,1715475773,53.665 28,0004,0006,0982.0,+15.4,074,0090,1715476073,53.661 28,0004,0006,0981.9,+15.4,071,0107,1715476373,53.645 28,0004,0006,0982.0,+15.3,072,0079,1715476673,53.631 25,0005,0006,0981.9,+15.4,071,0115,1715476973,53.644 23,0004,0006,0981.9,+15.3,071,0112,1715477273,53.769 23,0005,0006,0982.0,+15.1,072,0096,1715477573,53.757 23,0006,0008,0981.8,+15.1,073,0096,1715477873,53.743 25,0004,0006,0981.9,+15.2,072,0097,1715478173,53.727 28,0004,0006,0982.2,+15.0,072,0103,1715478473,53.717 28,0005,0007,0982.1,+15.0,072,0102,1715478773,53.712 30,0005,0006,0981.8,+15.0,072,0087,1715479073,53.699 25,0004,0006,0981.6,+14.8,073,0088,1715479373,53.7 25,0004,0006,0982.0,+14.9,072,0095,1715479673,53.695 25,0005,0007,0982.1,+14.9,072,0102,1715479973,53.68 28,0005,0006,0981.9,+14.9,072,0083,1715480273,53.672 23,0005,0006,0981.6,+14.8,073,0093,1715480573,53.686 25,0006,0008,0981.7,+14.6,069,0093,1715480873,53.799 25,0005,0007,0981.5,+14.6,069,0088,1715481173,53.789 25,0006,0008,0981.9,+14.6,069,0104,1715481473,53.78 30,0005,0007,0981.7,+14.4,070,0097,1715481773,53.763 30,0006,0008,0982.0,+14.4,070,0095,1715482073,53.752 30,0006,0008,0981.8,+14.5,070,0104,1715482373,53.752 28,0007,0009,0981.6,+14.3,071,0095,1715482673,53.742 30,0007,0009,0982.0,+14.6,069,0090,1715482973,53.726 28,0008,0011,0981.9,+14.5,070,0105,1715483273,53.718 30,0007,0010,0981.7,+14.5,070,0108,1715483573,53.704 30,0009,0012,0981.8,+14.4,071,0103,1715483873,53.691 28,0008,0011,0982.0,+14.5,071,0098,1715484173,53.699 28,0007,0009,0981.9,+14.5,070,0114,1715484473,53.825 25,0006,0008,0981.9,+14.5,070,0092,1715484773,53.823 30,0007,0009,0982.1,+14.7,069,0106,1715485073,53.817 28,0006,0008,0982.1,+14.6,069,0100,1715485373,53.799 28,0005,0006,0982.1,+14.6,070,0098,1715485673,53.789 30,0005,0006,0981.9,+14.6,070,0122,1715485973,53.784 30,0006,0008,0981.9,+14.7,070,0103,1715486273,53.771 33,0006,0008,0982.1,+14.9,069,0102,1715486573,53.762 35,0005,0007,0982.2,+15.1,070,0114,1715486873,53.743 33,0005,0006,0982.0,+15.2,070,0090,1715487173,53.745 30,0004,0006,0981.9,+15.3,069,0117,1715487473,53.742 30,0008,0011,0982.0,+15.5,069,0105,1715487773,53.749 99,0004,0006,0981.9,+15.7,067,0095,1715488073,53.869 33,0005,0007,0982.1,+15.8,068,0096,1715488373,53.862 30,0005,0007,0982.1,+15.8,067,0115,1715488673,53.852 30,0005,0006,0982.2,+15.8,067,0104,1715488973,53.835 28,0005,0007,0981.9,+15.9,068,0114,1715489273,53.828 28,0004,0006,0982.0,+16.1,067,0102,1715489573,53.819 30,0004,0006,0982.1,+16.2,067,0094,1715489873,53.809 30,0005,0007,0981.9,+16.3,066,0104,1715490173,53.801 25,0005,0006,0981.9,+16.6,067,0099,1715490473,53.782 28,0004,0006,0981.9,+16.6,067,0097,1715490773,53.776 33,0004,0006,0981.9,+16.9,066,0097,1715491073,53.767 21,0005,0007,0981.9,+16.9,065,0093,1715491373,53.781 21,0005,0007,0982.1,+17.1,065,0104,1715491673,53.906 16,0007,0009,0982.1,+17.1,065,0091,1715491973,53.889 28,0005,0006,0982.2,+17.3,065,0089,1715492273,53.89 18,0006,0008,0982.1,+17.6,064,0103,1715492573,53.873 28,0004,0006,0982.2,+17.9,064,0088,1715492873,53.86 30,0005,0006,0982.0,+18.3,065,0082,1715493173,53.853 25,0006,0008,0982.3,+18.5,064,0092,1715493473,53.85 21,0004,0006,0982.0,+18.4,065,0106,1715493773,53.838 28,0005,0006,0982.5,+18.3,063,0087,1715494073,53.837 28,0012,0017,0982.3,+18.4,065,0108,1715494373,53.822 99,0008,0011,0982.3,+18.3,070,0094,1715494673,53.806 23,0007,0009,0982.3,+18.3,071,0100,1715494973,53.817 23,0005,0006,0982.4,+18.7,075,0102,1715495273,53.942 18,0005,0007,0982.2,+18.8,070,0096,1715495573,53.931 25,0004,0006,0982.4,+18.6,079,0086,1715495873,53.917 25,0006,0008,0982.4,+18.7,079,0111,1715496173,53.904 25,0005,0006,0982.3,+18.8,085,0097,1715496473,53.899 25,0006,0008,0982.3,+18.9,079,0092,1715496773,53.888 25,0004,0005,0982.1,+18.8,080,0113,1715497073,53.869 23,0003,0005,0982.1,+18.8,084,0096,1715497373,53.861 23,0005,0006,0982.2,+19.1,078,0103,1715497673,53.85 25,0007,0010,0982.1,+18.8,079,0094,1715497973,53.844 23,0004,0006,0982.2,+19.3,080,0108,1715498273,53.832 25,0003,0005,0982.3,+19.8,085,0101,1715498573,53.847 21,0004,0005,0982.4,+20.2,092,0097,1715498873,53.966 25,0005,0006,0982.5,+20.2,086,0101,1715499173,53.95 25,0006,0008,0982.3,+19.7,087,0104,1715499473,53.944 25,0006,0008,0982.4,+19.8,078,0104,1715499773,53.939 25,0004,0006,0982.3,+19.6,075,0102,1715500073,53.929 28,0004,0005,0982.5,+19.8,074,0101,1715500373,53.921 28,0004,0005,0982.6,+20.1,081,0110,1715500673,53.906 23,0004,0006,0982.4,+20.3,091,0101,1715500973,53.897 23,0004,0005,0982.3,+20.7,093,0085,1715501273,53.893 18,0006,0008,0982.3,+21.1,087,0091,1715501573,53.88 28,0005,0006,0982.3,+20.9,088,0089,1715501873,53.876 18,0006,0008,0982.6,+20.6,079,0120,1715502173,53.881 23,0003,0005,0982.5,+20.5,093,0098,1715502474,54.001 21,0004,0005,0982.2,+20.5,099,0107,1715502773,53.996 18,0005,0006,0982.6,+20.6,098,0087,1715503073,53.989 21,0003,0005,0982.4,+20.8,081,0118,1715503373,53.971 28,0004,0005,0982.8,+21.3,077,0100,1715503673,53.963 28,0004,0006,0982.7,+21.4,078,0105,1715503973,53.954 23,0004,0006,0982.3,+21.3,086,0111,1715504273,53.943 25,0005,0006,0982.3,+21.6,097,0099,1715504573,53.93 25,0003,0005,0982.5,+21.4,082,0117,1715504873,53.917 28,0004,0005,0982.2,+20.8,083,0095,1715505173,53.906 23,0004,0005,0982.4,+20.4,078,0105,1715505473,53.889 28,0004,0005,0982.1,+20.4,081,0087,1715505773,53.898 99,0005,0007,0982.4,+21.1,087,0082,1715506074,54.03 25,0005,0006,0982.5,+21.1,085,0116,1715506374,54.013 25,0004,0006,0982.5,+21.1,082,0107,1715506674,54.006 25,0004,0005,0982.6,+21.3,083,0110,1715506973,53.993 25,0004,0005,0982.2,+21.4,088,0099,1715507273,53.987 21,0003,0005,0982.2,+21.5,088,0108,1715507573,53.971 25,0005,0006,0982.2,+21.7,086,0101,1715507873,53.959 25,0004,0005,0982.4,+21.7,083,0113,1715508173,53.959 25,0005,0006,0982.4,+21.7,082,0089,1715508473,53.942 21,0002,0003,0982.6,+21.8,078,0096,1715508773,53.932 30,0004,0006,0982.5,+21.8,085,0087,1715509073,53.928 28,0004,0006,0982.4,+22.0,087,0069,1715509373,53.934 21,0004,0006,0982.4,+21.7,099,0092,1715509674,54.059 28,0004,0005,0982.5,+21.8,086,0090,1715509974,54.045 16,0005,0006,0982.6,+21.6,091,0092,1715510274,54.033 25,0006,0008,0982.5,+21.6,094,0109,1715510574,54.031 25,0004,0005,0982.7,+21.4,082,0098,1715510874,54.015 21,0005,0006,0982.5,+21.5,073,0104,1715511174,54.001 28,0004,0006,0982.6,+21.7,074,0096,1715511473,53.987 25,0005,0007,0982.6,+21.2,057,0096,1715511773,53.98 23,0003,0004,0982.3,+21.7,053,0099,1715512073,53.975 28,0006,0008,0982.5,+21.3,047,0108,1715512373,53.954 23,0005,0006,0982.7,+21.4,047,0091,1715512673,53.943 30,0004,0005,0982.5,+21.3,045,0110,1715512973,53.953 99,0005,0006,0982.5,+21.3,043,0106,1715513274,54.084 30,0005,0007,0982.7,+21.0,045,0093,1715513574,54.068 21,0004,0006,0982.4,+21.2,049,0105,1715513874,54.065 23,0007,0010,0982.4,+20.9,049,0108,1715514174,54.053 21,0006,0008,0982.2,+20.8,046,0105,1715514474,54.032 21,0003,0005,0982.0,+20.7,047,0106,1715514774,54.023 23,0003,0005,0982.2,+20.8,046,0089,1715515074,54.01 25,0003,0005,0982.1,+21.0,047,0087,1715515374,54.01 25,0004,0006,0982.2,+20.5,045,0106,1715515673,53.989 28,0005,0006,0982.3,+20.8,046,0088,1715515973,53.981 25,0005,0007,0982.0,+20.6,047,0101,1715516273,53.976 28,0006,0008,0982.2,+21.4,049,0078,1715516573,53.984 28,0005,0007,0982.2,+20.7,048,0097,1715516874,54.116 23,0006,0008,0982.2,+20.8,049,0090,1715517174,54.098 23,0005,0007,0982.0,+20.9,050,0097,1715517474,54.082 18,0006,0008,0982.1,+21.4,050,0107,1715517774,54.073 23,0006,0008,0982.1,+21.3,051,0096,1715518074,54.07 21,0007,0009,0982.2,+21.2,051,0096,1715518374,54.056 21,0004,0006,0981.7,+21.0,048,0089,1715518674,54.051 23,0005,0006,0982.1,+21.1,047,0101,1715518974,54.038 25,0005,0007,0982.0,+21.5,047,0108,1715519274,54.024 16,0004,0006,0981.9,+21.1,048,0087,1715519574,54.01 21,0005,0007,0981.8,+21.0,047,0126,1715519873,53.993 21,0006,0008,0981.8,+21.1,048,0097,1715520174,54.01 21,0005,0007,0981.7,+20.5,048,0113,1715520474,54.137 21,0006,0008,0981.5,+20.7,047,0110,1715520774,54.123 99,0004,0006,0981.7,+20.7,046,0096,1715521074,54.117 16,0005,0006,0981.5,+20.9,047,0103,1715521374,54.102 21,0005,0006,0981.5,+22.0,045,0094,1715521674,54.097 25,0005,0006,0981.5,+22.0,043,0090,1715521974,54.088 21,0006,0008,0981.5,+22.2,044,0077,1715522274,54.069 21,0005,0007,0981.5,+22.4,046,0104,1715522574,54.059 21,0005,0006,0981.4,+22.3,043,0079,1715522874,54.04 21,0004,0006,0981.2,+22.5,042,0088,1715523174,54.04 99,0004,0006,0981.4,+21.9,045,0098,1715523474,54.027 23,0005,0006,0981.4,+21.5,046,0113,1715523774,54.046 18,0004,0006,0981.2,+21.7,046,0091,1715524074,54.169 21,0005,0006,0981.4,+22.4,042,0111,1715524374,54.159 23,0005,0006,0981.4,+22.2,041,0099,1715524674,54.144 18,0004,0006,0981.6,+22.4,042,0094,1715524974,54.13 11,0004,0005,0981.7,+22.5,042,0118,1715525274,54.122 18,0004,0006,0981.5,+22.1,042,0094,1715525574,54.111 21,0004,0005,0981.4,+22.2,044,0085,1715525874,54.108 18,0005,0006,0981.4,+21.6,043,0102,1715526174,54.101 21,0004,0005,0981.5,+21.9,043,0106,1715526474,54.084 30,0003,0004,0981.4,+21.5,044,0103,1715526774,54.081 18,0005,0006,0981.6,+21.3,045,0087,1715527074,54.059 21,0004,0006,0981.6,+21.3,044,0110,1715527374,54.078 18,0004,0005,0981.2,+21.5,043,0100,1715527674,54.195 21,0004,0005,0981.6,+21.2,044,0118,1715527974,54.187 18,0004,0006,0981.6,+20.9,045,0102,1715528274,54.179 21,0004,0006,0981.3,+21.4,045,0089,1715528574,54.168 21,0005,0006,0981.5,+21.3,045,0103,1715528874,54.158 21,0004,0005,0981.4,+21.9,046,0114,1715529174,54.151 16,0005,0006,0981.3,+21.4,046,0100,1715529474,54.135 21,0004,0006,0981.6,+21.8,046,0092,1715529774,54.128 21,0007,0009,0981.6,+21.3,046,0090,1715530074,54.117 16,0005,0006,0981.6,+21.3,047,0104,1715530374,54.104 16,0005,0006,0981.5,+20.9,048,0085,1715530674,54.089 21,0005,0007,0981.7,+20.5,048,0111,1715530974,54.107 25,0005,0006,0981.7,+19.8,051,0112,1715531274,54.219 25,0004,0006,0982.0,+19.2,052,0085,1715531574,54.209 21,0003,0004,0982.2,+18.4,051,0097,1715531874,54.199 25,0004,0006,0982.6,+17.5,062,0096,1715532174,54.184 30,0003,0005,0982.6,+16.7,073,0091,1715532474,54.172 25,0003,0005,0982.6,+16.3,082,0090,1715532774,54.155 28,0003,0005,0982.7,+16.1,100,0090,1715533074,54.149 25,0006,0008,0982.7,+15.5,100,0091,1715533374,54.135 25,0004,0006,0982.9,+15.4,100,0086,1715533674,54.128 25,0004,0006,0983.1,+15.2,100,0087,1715533974,54.116 21,0004,0005,0983.0,+15.0,100,0123,1715534274,54.096 18,0004,0005,0983.2,+15.0,100,0116,1715534574,54.124 21,0004,0005,0983.2,+14.9,000,0091,1715534874,54.239 23,0005,0007,0983.2,+14.7,000,0107,1715535174,54.226 21,0006,0008,0983.5,+14.8,000,0099,1715535474,54.219 23,0007,0009,0984.0,+14.7,000,0107,1715535774,54.203 21,0007,0010,0983.8,+14.7,000,0093,1715536074,54.21 21,0006,0008,0984.0,+14.6,000,0125,1715536374,54.189 23,0009,0013,0983.9,+15.0,000,0101,1715536674,54.187 21,0007,0010,0984.3,+14.9,000,0095,1715536974,54.168 25,0009,0012,0984.2,+14.9,000,0111,1715537274,54.16 23,0007,0010,0983.9,+14.8,000,0096,1715537574,54.147 21,0008,0011,0984.4,+14.5,000,0101,1715537874,54.138 25,0007,0010,0984.5,+14.4,000,0096,1715538174,54.149 23,0007,0009,0984.4,+14.4,000,0111,1715538474,54.276 23,0007,0010,0984.5,+14.4,000,0097,1715538774,54.259 23,0006,0008,0984.8,+14.3,000,0100,1715539074,54.244 23,0008,0011,0984.2,+14.2,000,0111,1715539374,54.24 21,0008,0011,0984.5,+14.1,000,0121,1715539674,54.243 25,0007,0009,0984.5,+14.2,000,0101,1715539974,54.228 21,0008,0011,0984.7,+14.0,000,0093,1715540274,54.21 23,0030,0041,0984.5,+14.2,000,0096,1715540574,54.204 23,0024,0033,0984.9,+14.0,000,0093,1715540874,54.187 25,0021,0029,0984.7,+14.3,000,0098,1715541174,54.175 21,0033,0045,0984.4,+13.8,000,0098,1715541474,54.167 23,0011,0015,0984.5,+14.1,000,0095,1715541774,54.185 25,0009,0013,0984.7,+14.0,000,0101,1715542074,54.304 23,0008,0011,0984.8,+14.0,000,0113,1715542374,54.301 21,0007,0009,0984.6,+13.8,000,0104,1715542674,54.28 21,0007,0009,0984.5,+13.9,000,0108,1715542974,54.275 23,0007,0010,0984.4,+13.7,000,0107,1715543274,54.27 23,0007,0009,0984.5,+13.4,000,0096,1715543574,54.254 21,0008,0011,0984.7,+13.5,000,0070,1715543874,54.242 23,0006,0008,0984.5,+13.7,000,0101,1715544174,54.236 25,0008,0011,0984.6,+13.5,000,0101,1715544474,54.221 28,0007,0009,0984.5,+13.2,000,0082,1715544774,54.21 28,0006,0008,0984.4,+13.4,000,0097,1715545074,54.2 42,0006,0008,0984.5,+13.4,000,0083,1715545374,54.213 40,0008,0011,0984.7,+13.3,000,0099,1715545674,54.335 40,0009,0012,0984.6,+13.2,000,0099,1715545974,54.326 37,0007,0009,0984.5,+13.1,000,0096,1715546274,54.319 37,0008,0011,0984.5,+12.7,100,0094,1715546574,54.306 35,0007,0009,0984.9,+12.5,100,0070,1715546874,54.298 33,0007,0009,0984.5,+12.7,100,0108,1715547174,54.286 40,0007,0010,0984.7,+12.5,100,0115,1715547474,54.284 33,0007,0009,0984.7,+12.9,100,0088,1715547774,54.266 33,0006,0008,0984.6,+12.7,100,0102,1715548074,54.265 35,0006,0008,0984.6,+12.6,100,0120,1715548374,54.251 28,0007,0009,0984.7,+12.5,100,0093,1715548674,54.24 30,0006,0008,0984.6,+12.4,100,0117,1715548974,54.246 25,0006,0008,0984.7,+12.2,100,0104,1715549274,54.372 23,0007,0010,0984.8,+12.0,100,0105,1715549574,54.366 35,0006,0008,0984.7,+12.2,100,0112,1715549874,54.359 35,0006,0008,0984.6,+12.4,100,0103,1715550174,54.349 35,0007,0009,0984.7,+12.4,100,0103,1715550474,54.336 30,0007,0010,0984.9,+12.3,100,0100,1715550774,54.321 35,0007,0009,0984.7,+12.3,100,0082,1715551074,54.318 40,0008,0011,0984.8,+12.5,100,0108,1715551374,54.301 40,0009,0012,0984.8,+12.0,100,0105,1715551674,54.297 40,0008,0011,0984.8,+12.0,100,0100,1715551974,54.297 37,0007,0010,0984.7,+12.0,100,0101,1715552274,54.278 37,0008,0011,0985.0,+11.9,100,0092,1715552574,54.294 40,0007,0010,0985.2,+11.9,100,0109,1715552874,54.415 37,0009,0013,0984.9,+12.3,100,0099,1715553174,54.402 37,0010,0013,0984.8,+12.1,100,0087,1715553474,54.393 37,0009,0013,0984.9,+12.0,100,0079,1715553774,54.379 35,0008,0011,0984.7,+11.8,100,0106,1715554074,54.368 30,0009,0012,0984.7,+11.6,100,0113,1715554374,54.363 33,0006,0008,0984.8,+12.0,100,0100,1715554674,54.354 37,0006,0008,0985.0,+11.8,100,0102,1715554974,54.344 40,0006,0008,0984.9,+11.5,100,0088,1715555274,54.332 37,0006,0008,0984.8,+11.9,100,0106,1715555574,54.316 33,0006,0008,0985.1,+11.5,100,0101,1715555874,54.312 35,0006,0008,0985.0,+11.3,100,0096,1715556174,54.329 35,0005,0007,0984.7,+11.4,100,0107,1715556474,54.454 33,0004,0006,0984.8,+11.3,100,0123,1715556774,54.432 35,0005,0007,0984.8,+11.5,100,0093,1715557074,54.437 35,0006,0008,0984.9,+11.7,100,0095,1715557374,54.424 35,0007,0009,0985.0,+11.4,100,0097,1715557674,54.413 35,0007,0009,0984.8,+11.3,100,0079,1715557974,54.406 35,0006,0008,0984.8,+11.7,100,0104,1715558274,54.398 37,0005,0007,0985.0,+11.4,100,0094,1715558574,54.384 25,0006,0008,0984.9,+11.7,100,0106,1715558874,54.382 33,0006,0008,0984.9,+11.9,100,0097,1715559174,54.356 35,0005,0006,0985.0,+11.5,100,0105,1715559474,54.356 35,0006,0008,0984.8,+11.8,100,0088,1715559774,54.361 33,0007,0009,0984.9,+11.8,100,0092,1715560074,54.489 35,0006,0008,0985.0,+11.9,100,0116,1715560374,54.478 35,0006,0008,0984.7,+11.5,100,0098,1715560674,54.468 33,0008,0011,0984.9,+11.8,100,0106,1715560974,54.458 35,0007,0009,0985.1,+11.4,100,0093,1715561274,54.451 30,0006,0008,0985.0,+11.6,100,0098,1715561574,54.438 30,0007,0009,0985.0,+11.7,100,0112,1715561874,54.419 30,0006,0008,0985.2,+11.9,100,0111,1715562174,54.413 35,0006,0008,0985.3,+11.6,100,0104,1715562474,54.413 40,0006,0008,0985.3,+11.8,100,0119,1715562774,54.405 35,0006,0008,0985.2,+11.8,100,0104,1715563074,54.39 37,0006,0008,0985.4,+11.9,100,0101,1715563374,54.409 42,0008,0011,0985.2,+12.1,100,0106,1715563674,54.536 40,0007,0009,0985.3,+12.0,100,0090,1715563974,54.524 40,0005,0007,0985.0,+11.8,100,0097,1715564274,54.516 40,0007,0009,0985.0,+11.7,100,0093,1715564574,54.509 40,0005,0007,0985.1,+11.8,100,0094,1715564874,54.492 40,0007,0009,0985.0,+11.7,100,0087,1715565174,54.483 40,0008,0011,0985.2,+11.7,100,0102,1715565474,54.47 40,0006,0008,0985.1,+12.0,100,0101,1715565774,54.465 40,0006,0008,0985.2,+11.9,100,0104,1715566074,54.45 40,0007,0010,0985.1,+11.4,100,0111,1715566374,54.439 40,0006,0008,0984.9,+11.8,100,0092,1715566674,54.422 42,0006,0008,0985.1,+11.4,100,0096,1715566974,54.44 40,0007,0010,0985.1,+11.8,100,0112,1715567274,54.561 42,0007,0010,0985.4,+11.6,100,0094,1715567574,54.565 42,0007,0010,0985.3,+11.8,100,0092,1715567874,54.547 33,0008,0011,0985.3,+11.9,100,0081,1715568174,54.543 40,0006,0008,0985.2,+11.9,100,0100,1715568474,54.531 40,0006,0008,0985.4,+12.1,100,0099,1715568774,54.525 37,0006,0008,0985.2,+11.7,100,0093,1715569074,54.512 37,0006,0008,0985.2,+11.4,100,0103,1715569374,54.495 37,0005,0007,0985.3,+11.5,100,0094,1715569674,54.495 35,0006,0008,0985.5,+11.7,100,0096,1715569974,54.482 37,0008,0011,0985.4,+11.4,100,0101,1715570274,54.47 37,0007,0009,0985.4,+11.3,100,0090,1715570574,54.488 37,0008,0011,0985.3,+11.2,100,0102,1715570874,54.609 37,0008,0011,0985.4,+11.3,100,0097,1715571174,54.599 35,0005,0007,0985.5,+11.7,100,0102,1715571474,54.587 35,0005,0006,0985.5,+11.4,100,0103,1715571774,54.579 40,0006,0008,0985.6,+11.5,100,0082,1715572074,54.57 45,0006,0008,0985.9,+11.5,100,0112,1715572374,54.562 42,0006,0008,0985.7,+11.8,100,0119,1715572674,54.557 47,0007,0009,0985.5,+11.3,100,0094,1715572974,54.537 42,0007,0010,0985.6,+11.3,100,0090,1715573274,54.522 42,0008,0011,0985.5,+11.3,100,0095,1715573574,54.518 42,0007,0009,0985.6,+11.4,100,0107,1715573874,54.516 40,0006,0008,0985.8,+11.4,100,0115,1715574174,54.526 40,0009,0013,0985.6,+11.6,100,0100,1715574474,54.645 42,0007,0009,0985.7,+11.8,100,0109,1715575074,54.63 45,0006,0008,0985.7,+11.8,100,0097,1715575374,54.62 42,0008,0011,0986.0,+11.8,100,0106,1715575674,54.614 42,0007,0009,0985.7,+12.2,100,0091,1715575974,54.609 42,0006,0008,0985.5,+12.1,100,0091,1715576274,54.594 42,0008,0011,0985.8,+12.2,100,0097,1715576574,54.58 45,0008,0011,0985.7,+11.9,100,0098,1715576874,54.566 40,0008,0011,0985.5,+12.1,100,0109,1715577174,54.565 42,0005,0007,0985.8,+12.2,100,0097,1715577474,54.551 42,0006,0008,0985.7,+12.1,100,0097,1715577774,54.569 42,0007,0010,0985.5,+12.4,100,0088,1715578074,54.699 40,0008,0011,0985.4,+13.1,000,0110,1715578374,54.694 40,0008,0011,0985.4,+12.8,100,0111,1715578674,54.682 40,0007,0009,0985.5,+12.8,100,0093,1715578974,54.673 42,0009,0012,0985.6,+13.4,000,0107,1715579274,54.664 40,0006,0008,0985.6,+13.3,000,0096,1715579574,54.653 40,0007,0009,0985.8,+14.1,000,0074,1715579874,54.634 40,0011,0014,0985.6,+14.2,000,0102,1715580174,54.631 42,0007,0010,0985.9,+14.1,000,0086,1715580474,54.616 42,0007,0010,0985.8,+14.4,000,0112,1715580774,54.608 42,0007,0009,0985.6,+14.3,000,0107,1715581074,54.597 42,0007,0009,0985.8,+14.4,000,0076,1715581374,54.609 40,0006,0008,0985.7,+14.1,000,0094,1715581674,54.729 42,0006,0008,0985.8,+14.0,000,0110,1715581974,54.721 42,0006,0008,0985.7,+14.4,000,0093,1715582274,54.721 99,0005,0007,0986.0,+14.2,000,0110,1715582574,54.699 37,0007,0009,0985.6,+13.7,000,0095,1715582874,54.689 30,0005,0007,0986.2,+13.9,000,0096,1715583174,54.673 30,0006,0008,0985.8,+14.0,000,0114,1715583474,54.676 28,0008,0011,0985.9,+14.2,000,0087,1715583774,54.66 28,0005,0007,0985.9,+14.6,000,0102,1715584074,54.643 28,0006,0008,0985.9,+13.9,000,0098,1715584374,54.626 30,0006,0008,0985.9,+13.8,000,0106,1715584674,54.627 30,0006,0008,0985.7,+14.1,000,0099,1715584974,54.638 30,0007,0010,0985.9,+13.8,000,0099,1715585274,54.766 30,0021,0029,0986.0,+14.4,000,0101,1715585574,54.748 28,0007,0010,0985.8,+14.0,000,0107,1715585874,54.743 28,0007,0009,0986.0,+13.6,000,0097,1715586174,54.727 28,0010,0013,0986.2,+13.5,000,0109,1715586474,54.723 28,0008,0011,0985.8,+13.8,000,0118,1715586774,54.716 33,0013,0018,0985.9,+13.6,000,0108,1715587074,54.7 30,0019,0026,0986.0,+14.4,000,0091,1715587374,54.681 30,0008,0011,0985.9,+14.0,000,0109,1715587674,54.67 30,0009,0013,0985.7,+13.7,000,0104,1715587974,54.657 30,0010,0014,0986.2,+13.9,000,0106,1715588274,54.652 28,0012,0016,0986.0,+14.3,000,0087,1715588574,54.67 30,0012,0016,0986.0,+14.2,000,0101,1715588874,54.79 30,0008,0011,0986.1,+14.5,000,0092,1715589174,54.776 33,0008,0011,0985.9,+14.5,000,0098,1715589474,54.778 30,0006,0008,0985.6,+14.3,000,0103,1715589774,54.77 30,0006,0008,0985.7,+14.3,000,0108,1715590074,54.755 30,0007,0010,0985.7,+14.8,000,0095,1715590374,54.751 30,0006,0008,0985.9,+14.9,000,0104,1715590674,54.741 28,0006,0008,0985.5,+15.5,000,0102,1715590974,54.728 30,0006,0008,0985.5,+15.9,000,0094,1715591274,54.712 25,0005,0006,0985.7,+15.9,000,0104,1715591574,54.703 30,0008,0011,0985.6,+16.3,000,0102,1715591874,54.693 30,0015,0022,0985.7,+16.4,000,0113,1715592174,54.706 28,0005,0007,0985.5,+16.1,000,0100,1715592474,54.833 30,0006,0008,0985.6,+16.6,000,0098,1715592774,54.823 28,0005,0006,0985.6,+16.9,000,0099,1715593074,54.809 28,0006,0008,0985.8,+17.1,000,0100,1715593374,54.803 25,0005,0006,0985.5,+17.6,000,0098,1715593674,54.788 30,0005,0006,0985.4,+17.7,000,0101,1715593974,54.781 30,0009,0012,0985.3,+18.0,100,0111,1715594274,54.773 28,0005,0007,0985.1,+17.7,000,0103,1715594574,54.759 30,0007,0009,0985.0,+17.6,100,0096,1715594874,54.753 23,0005,0006,0985.0,+18.1,100,0108,1715595174,54.734 23,0004,0006,0985.1,+18.0,100,0104,1715595474,54.723 30,0008,0011,0985.0,+18.4,100,0104,1715595774,54.743 30,0007,0009,0984.9,+18.3,092,0099,1715596074,54.861 23,0005,0006,0984.9,+18.6,093,0094,1715596374,54.852 25,0003,0005,0984.8,+18.5,096,0095,1715596674,54.834 23,0004,0006,0984.7,+18.9,081,0093,1715596974,54.828 23,0004,0005,0985.1,+19.1,090,0096,1715597274,54.812 33,0005,0006,0984.7,+18.9,080,0103,1715597574,54.817 30,0004,0006,0984.7,+18.3,076,0109,1715597874,54.803 25,0006,0008,0984.7,+18.9,081,0101,1715598174,54.79 30,0004,0006,0984.8,+18.9,073,0095,1715598474,54.782 30,0005,0006,0984.7,+18.4,076,0105,1715598774,54.773 25,0005,0006,0984.4,+19.0,083,0091,1715599074,54.748 25,0008,0011,0984.5,+19.2,072,0087,1715599374,54.768 28,0004,0005,0984.7,+18.9,072,0088,1715599674,54.891 18,0004,0006,0984.5,+19.7,079,0118,1715599974,54.883 16,0005,0006,0984.4,+19.1,071,0112,1715600274,54.863 23,0005,0007,0984.3,+19.0,067,0084,1715600574,54.867 25,0005,0007,0984.3,+19.5,057,0111,1715600874,54.844 28,0004,0005,0984.3,+19.4,057,0088,1715601174,54.828 28,0003,0005,0984.2,+19.3,054,0104,1715601474,54.827 25,0003,0005,0984.2,+19.1,072,0100,1715601774,54.812 25,0003,0005,0984.3,+18.6,075,0111,1715602074,54.803 28,0003,0005,0984.2,+19.1,069,0088,1715602374,54.795 28,0004,0006,0984.0,+19.6,067,0099,1715602674,54.781 23,0002,0003,0983.7,+20.0,066,0096,1715602974,54.795 35,0003,0005,0983.8,+19.5,072,0083,1715603274,54.915 35,0006,0008,0983.8,+19.7,063,0103,1715603574,54.906 33,0004,0005,0984.0,+19.1,062,0091,1715603874,54.892 35,0003,0004,0983.8,+18.8,056,0107,1715604174,54.882 35,0003,0004,0983.9,+19.1,057,0092,1715604474,54.873 37,0005,0006,0983.9,+20.0,061,0117,1715604774,54.86 35,0004,0005,0983.9,+19.8,063,0102,1715605074,54.849 40,0006,0008,0983.9,+20.1,057,0115,1715605374,54.839 35,0006,0008,0983.5,+20.9,060,0088,1715605674,54.832 35,0004,0005,0983.6,+20.3,053,0091,1715605974,54.813 33,0004,0005,0983.6,+19.8,054,0097,1715606274,54.811 35,0003,0005,0983.4,+19.5,052,0117,1715606574,54.832 35,0005,0006,0983.4,+19.5,060,0093,1715606874,54.953 35,0005,0006,0983.6,+19.5,059,0092,1715607174,54.945 35,0006,0008,0983.2,+20.5,060,0103,1715607474,54.932 35,0004,0005,0983.6,+19.2,056,0073,1715607774,54.92 35,0004,0006,0983.4,+19.7,060,0109,1715608074,54.909 35,0005,0007,0983.3,+19.4,059,0095,1715608374,54.893 35,0004,0005,0983.1,+19.7,056,0096,1715608674,54.884 35,0003,0005,0983.3,+19.2,052,0097,1715608974,54.873 35,0004,0005,0983.4,+20.2,054,0077,1715609274,54.861 35,0004,0005,0983.1,+20.0,047,0109,1715609574,54.848 37,0005,0006,0983.3,+19.9,053,0113,1715609874,54.839 37,0004,0006,0983.3,+20.1,053,0116,1715610174,54.848 35,0004,0006,0983.2,+20.3,051,0092,1715610474,54.969 37,0006,0008,0983.0,+19.7,056,0093,1715610774,54.965 35,0004,0006,0983.0,+19.6,052,0092,1715611074,54.954 33,0003,0005,0983.0,+19.6,053,0102,1715611374,54.936 35,0005,0006,0983.1,+19.0,051,0100,1715611674,54.93 35,0005,0006,0983.1,+19.0,053,0095,1715611974,54.915 37,0002,0003,0983.2,+19.4,056,0099,1715612274,54.909 35,0004,0006,0983.0,+19.7,056,0085,1715612574,54.894 33,0003,0004,0982.9,+19.3,054,0089,1715612874,54.884 35,0005,0006,0982.9,+19.3,052,0108,1715613174,54.872 35,0004,0006,0982.7,+19.4,054,0083,1715613474,54.86 37,0003,0005,0982.9,+19.2,054,0112,1715613774,54.871 35,0004,0006,0982.7,+19.4,058,0083,1715614074,54.995 21,0004,0006,0982.7,+19.2,055,0087,1715614374,54.981 28,0004,0006,0982.7,+19.4,054,0089,1715614674,54.978 28,0005,0007,0982.7,+19.2,056,0106,1715614974,54.97 25,0004,0006,0982.6,+19.3,058,0118,1715615274,54.965 28,0005,0006,0982.5,+19.4,055,0101,1715615574,54.958 33,0005,0006,0982.5,+19.8,054,0088,1715615874,54.938 30,0008,0011,0982.2,+19.7,052,0094,1715616174,54.924 99,0004,0006,0982.4,+20.0,051,0106,1715616474,54.912 21,0005,0006,0982.5,+19.6,056,0105,1715616774,54.902 30,0003,0005,0982.4,+19.6,055,0095,1715617074,54.889 25,0004,0005,0982.4,+19.5,055,0094,1715617374,54.903 28,0003,0005,0982.2,+19.5,055,0107,1715617675,55.022 28,0007,0009,0982.1,+19.2,056,0109,1715617975,55.015 23,0013,0019,0982.2,+18.9,055,0106,1715618274,54.995 18,0006,0008,0982.1,+18.9,059,0091,1715618574,54.992 23,0006,0008,0982.1,+18.6,060,0114,1715618874,54.973 25,0004,0005,0982.2,+18.7,061,0084,1715619174,54.975 21,0009,0012,0982.3,+18.5,063,0097,1715619474,54.955 30,0003,0005,0982.1,+18.5,062,0096,1715619774,54.947 28,0004,0006,0982.2,+18.4,064,0084,1715620074,54.932 25,0004,0005,0982.2,+18.2,066,0108,1715620374,54.931 28,0003,0005,0982.2,+18.2,069,0099,1715620674,54.91 28,0004,0006,0982.2,+17.7,072,0113,1715620974,54.929 28,0006,0008,0982.2,+17.5,071,0090,1715621275,55.052 28,0007,0010,0982.5,+17.4,076,0110,1715621575,55.043 30,0006,0008,0982.1,+17.3,075,0099,1715621875,55.029 25,0007,0010,0982.5,+17.1,078,0093,1715622175,55.022 30,0005,0006,0982.1,+16.7,080,0112,1715622474,54.998 30,0005,0006,0982.5,+16.6,081,0097,1715622774,54.985 33,0005,0006,0982.5,+16.7,081,0115,1715623074,54.98 33,0004,0005,0982.1,+16.5,084,0114,1715623374,54.965 33,0003,0005,0982.0,+16.2,083,0093,1715623674,54.959 33,0004,0006,0982.2,+16.1,085,0091,1715623974,54.954 45,0004,0006,0982.1,+16.0,084,0112,1715624274,54.94 37,0006,0008,0982.2,+16.1,083,0116,1715624574,54.951 37,0004,0006,0982.4,+15.9,085,0095,1715624875,55.083 35,0005,0006,0982.4,+15.7,086,0107,1715625175,55.063 33,0004,0005,0982.1,+15.7,086,0097,1715625475,55.059 30,0006,0008,0982.1,+15.4,087,0094,1715625775,55.047 25,0011,0015,0982.6,+15.6,083,0093,1715626075,55.043 25,0010,0013,0982.3,+15.4,086,0074,1715626375,55.032 23,0009,0012,0982.4,+15.4,087,0099,1715626675,55.016 18,0008,0011,0982.4,+15.5,084,0099,1715626975,55.005 16,0007,0009,0982.3,+15.3,097,0092,1715627274,54.995 33,0006,0008,0982.5,+15.3,091,0105,1715627574,54.979 25,0007,0009,0982.6,+15.2,095,0097,1715627874,54.965 16,0005,0007,0982.5,+15.1,100,0113,1715628174,54.983 21,0005,0006,0982.4,+15.0,100,0079,1715628475,55.106 21,0006,0008,0982.7,+14.9,100,0097,1715628775,55.097 23,0005,0007,0982.6,+14.7,100,0095,1715629075,55.088 21,0006,0008,0982.2,+14.7,100,0106,1715629375,55.072 25,0006,0008,0982.6,+14.4,100,0102,1715629675,55.069 13,0007,0009,0982.5,+14.3,100,0080,1715629975,55.049 11,0009,0012,0982.5,+14.4,100,0084,1715630275,55.041 21,0008,0011,0982.2,+14.2,100,0086,1715630575,55.023 21,0011,0014,0982.7,+14.4,100,0098,1715630875,55.019 25,0009,0013,0982.5,+14.3,000,0105,1715631175,55.007 23,0009,0012,0982.3,+14.0,000,0098,1715631474,54.998 18,0016,0022,0982.4,+13.7,000,0099,1715631775,55.006 21,0014,0020,0982.3,+13.7,100,0077,1715632075,55.134 23,0066,0090,0982.4,+13.8,100,0098,1715632375,55.116 21,0011,0015,0982.2,+13.8,100,0101,1715632678,58.042 99,0008,0011,0982.5,+14.1,100,0094,1715632975,55.093 13,0006,0008,0982.1,+13.8,000,0100,1715633575,55.086 21,0006,0008,0982.3,+14.0,100,0110,1715633875,55.071 21,0007,0010,0982.2,+13.8,000,0111,1715634175,55.065 13,0006,0008,0982.2,+13.7,000,0112,1715634475,55.056 16,0005,0007,0981.9,+13.8,000,0092,1715634775,55.046 09,0007,0009,0982.3,+13.5,000,0094,1715635075,55.039 16,0005,0006,0982.4,+13.8,000,0105,1715635375,55.048 11,0006,0008,0982.4,+13.7,000,0111,1715635675,55.169 13,0006,0008,0982.1,+13.3,000,0112,1715635975,55.159 18,0006,0008,0982.3,+13.4,000,0092,1715636275,55.15 18,0008,0011,0982.2,+13.4,000,0092,1715636575,55.142 18,0008,0011,0982.2,+13.2,000,0113,1715636875,55.139 18,0009,0012,0981.9,+13.4,000,0085,1715637175,55.131 13,0006,0008,0982.0,+13.0,100,0108,1715637475,55.115 13,0008,0011,0982.3,+13.1,000,0106,1715637775,55.118 21,0009,0013,0982.1,+12.7,100,0108,1715638075,55.096 25,0009,0013,0982.1,+12.7,100,0106,1715638375,55.09 21,0008,0011,0982.1,+12.4,100,0096,1715638675,55.079 21,0015,0021,0981.9,+12.6,100,0096,1715638975,55.089 21,0009,0013,0981.9,+12.8,100,0112,1715639275,55.21 23,0008,0011,0982.1,+12.7,100,0098,1715639575,55.206 23,0010,0013,0981.7,+12.5,100,0102,1715639875,55.188 21,0006,0008,0981.9,+12.7,100,0105,1715640175,55.178 21,0009,0013,0981.9,+12.2,100,0087,1715640475,55.171 16,0007,0009,0982.0,+12.3,100,0124,1715640775,55.15 16,0009,0012,0981.8,+12.5,100,0091,1715641075,55.145 23,0007,0010,0981.5,+12.2,100,0106,1715641375,55.132 18,0007,0009,0981.7,+12.6,100,0101,1715641675,55.125 21,0006,0008,0981.8,+11.8,100,0097,1715641975,55.11 13,0006,0008,0981.7,+11.7,100,0105,1715642275,55.103 13,0006,0008,0981.7,+11.3,100,0093,1715642575,55.12 21,0006,0008,0981.5,+11.6,100,0103,1715642875,55.24 23,0007,0010,0981.4,+11.5,100,0091,1715643175,55.235 21,0006,0008,0981.5,+11.1,100,0100,1715643475,55.225 99,0006,0008,0981.7,+11.0,100,0103,1715643775,55.215 18,0005,0006,0981.6,+11.0,100,0092,1715644075,55.209 18,0006,0008,0981.6,+11.3,100,0099,1715644375,55.202 13,0006,0008,0981.5,+11.5,100,0111,1715644675,55.185 23,0007,0009,0981.2,+11.1,100,0104,1715644975,55.175 21,0007,0009,0981.5,+11.2,100,0088,1715645275,55.17 23,0006,0008,0981.4,+11.2,100,0116,1715645575,55.16 25,0005,0007,0981.5,+10.9,100,0098,1715645875,55.151 23,0005,0007,0981.3,+11.1,100,0106,1715646175,55.159 11,0005,0006,0981.3,+11.1,100,0109,1715646475,55.285 23,0006,0008,0981.2,+10.7,100,0096,1715646775,55.276 23,0005,0007,0981.1,+10.7,100,0116,1715647075,55.258 28,0005,0006,0981.2,+11.0,100,0077,1715647375,55.255 28,0005,0006,0981.3,+10.6,100,0086,1715647675,55.243 28,0006,0008,0981.5,+10.9,100,0101,1715647975,55.233 25,0007,0009,0981.3,+10.9,100,0114,1715648275,55.223 30,0005,0007,0981.1,+11.1,100,0090,1715648575,55.218 21,0006,0008,0981.4,+11.2,100,0083,1715648875,55.21 25,0007,0009,0981.0,+11.0,100,0109,1715649175,55.195 28,0007,0009,0981.1,+11.3,100,0116,1715649475,55.186 25,0006,0008,0981.1,+11.0,100,0097,1715649775,55.2 25,0007,0009,0981.5,+10.9,100,0112,1715650075,55.318 23,0006,0008,0981.2,+11.0,100,0091,1715650375,55.314 25,0007,0010,0981.3,+10.8,100,0110,1715650675,55.307 25,0007,0009,0981.3,+10.5,100,0087,1715650975,55.293 25,0006,0008,0981.2,+10.8,100,0099,1715651275,55.279 28,0008,0011,0981.0,+10.7,100,0096,1715651575,55.277 28,0007,0009,0981.4,+10.4,100,0099,1715651875,55.261 30,0005,0007,0981.1,+10.2,100,0085,1715652175,55.259 23,0006,0008,0981.0,+10.2,100,0087,1715652475,55.254 21,0006,0008,0981.2,+10.1,100,0095,1715652775,55.238 13,0007,0009,0980.9,+10.2,100,0097,1715653075,55.237 13,0007,0010,0981.2,+10.3,100,0109,1715653375,55.25 21,0007,0010,0981.1,+10.2,100,0091,1715653675,55.378 13,0008,0011,0981.2,+10.1,100,0105,1715653975,55.362 16,0007,0010,0981.3,+09.8,100,0113,1715654275,55.353 23,0007,0009,0981.1,+10.0,100,0100,1715654575,55.347 23,0008,0011,0981.3,+09.8,100,0105,1715654875,55.32 23,0008,0011,0981.3,+09.8,100,0102,1715655175,55.314 23,0008,0011,0981.2,+09.9,100,0098,1715655475,55.307 25,0007,0009,0981.4,+10.2,100,0094,1715655775,55.301 23,0008,0011,0981.2,+09.8,100,0103,1715656075,55.292 28,0006,0008,0981.4,+09.9,100,0102,1715656375,55.279 25,0007,0009,0981.5,+09.7,100,0097,1715656675,55.266 23,0007,0009,0981.3,+10.0,100,0114,1715656975,55.279 23,0006,0008,0981.6,+09.7,100,0100,1715657575,55.39 33,0006,0008,0981.3,+09.7,100,0098,1715657875,55.381 28,0006,0008,0981.6,+09.5,100,0099,1715658175,55.377 30,0006,0008,0981.7,+09.5,100,0122,1715658475,55.362 21,0007,0009,0981.4,+09.6,100,0097,1715658775,55.346 25,0006,0008,0981.4,+09.9,100,0088,1715659075,55.341 18,0006,0008,0981.5,+10.2,100,0096,1715659375,55.34 23,0008,0011,0981.8,+10.3,100,0115,1715659675,55.335 28,0007,0009,0981.4,+10.4,100,0101,1715659975,55.327 23,0007,0010,0981.8,+10.5,100,0097,1715660275,55.314 25,0007,0010,0981.8,+10.6,100,0118,1715660575,55.329 30,0008,0011,0981.4,+10.9,100,0096,1715660875,55.451 25,0007,0009,0981.6,+10.9,100,0107,1715661175,55.453 28,0006,0008,0981.7,+11.1,100,0105,1715661475,55.432 30,0009,0012,0981.6,+11.4,100,0086,1715661775,55.42 23,0008,0011,0981.6,+11.5,100,0089,1715662075,55.408 25,0010,0013,0981.8,+11.6,100,0094,1715662375,55.406 28,0010,0014,0981.9,+11.9,100,0089,1715662675,55.401 28,0012,0017,0981.6,+11.7,100,0099,1715662975,55.387 28,0010,0013,0981.6,+11.5,100,0112,1715663275,55.376 28,0010,0014,0981.6,+12.0,100,0107,1715663575,55.371 25,0011,0014,0981.6,+12.3,100,0114,1715663875,55.363 28,0010,0013,0981.6,+11.9,100,0095,1715664175,55.383 99,0009,0013,0981.6,+12.0,100,0111,1715664475,55.504 25,0010,0013,0981.8,+12.2,100,0091,1715664775,55.493 25,0008,0011,0981.6,+12.3,100,0088,1715665075,55.49 25,0011,0014,0981.5,+12.4,100,0093,1715665375,55.468 23,0008,0011,0981.7,+12.5,100,0098,1715665675,55.454 23,0008,0011,0981.8,+12.5,100,0097,1715665975,55.452 23,0008,0011,0981.8,+12.9,100,0092,1715666275,55.442 23,0007,0009,0981.8,+12.7,100,0102,1715666575,55.426 21,0010,0013,0981.7,+12.9,100,0101,1715666875,55.423 23,0006,0008,0981.5,+13.1,000,0080,1715667175,55.41 23,0007,0009,0981.6,+13.1,000,0095,1715667475,55.399 25,0006,0008,0981.6,+13.8,000,0104,1715667775,55.424 25,0006,0008,0981.6,+13.8,000,0122,1715668075,55.534 23,0006,0008,0981.9,+13.8,000,0098,1715668375,55.529 25,0010,0013,0981.6,+14.2,000,0110,1715668675,55.524 23,0006,0008,0981.6,+14.2,000,0109,1715668975,55.51 21,0006,0008,0981.6,+14.4,000,0106,1715669275,55.494 23,0008,0011,0981.6,+14.3,000,0120,1715669875,55.476 25,0006,0008,0981.7,+14.8,000,0104,1715670175,55.467 23,0007,0010,0981.9,+14.8,000,0092,1715670475,55.455 23,0006,0008,0981.6,+14.9,000,0102,1715670775,55.445 23,0005,0007,0981.8,+14.8,000,0106,1715671075,55.441 25,0005,0007,0981.7,+15.3,000,0105,1715671375,55.455 23,0005,0007,0981.5,+15.3,000,0102,1715671675,55.581 23,0005,0007,0981.4,+15.3,100,0101,1715671975,55.563 28,0005,0007,0981.6,+15.5,000,0102,1715672275,55.555 28,0005,0006,0981.6,+15.9,100,0086,1715672575,55.54 25,0007,0009,0981.6,+16.0,100,0104,1715672875,55.534 99,0005,0007,0981.5,+16.6,100,0114,1715673175,55.518 28,0007,0010,0981.4,+16.6,100,0093,1715673475,55.511 28,0006,0008,0981.9,+16.3,100,0112,1715673775,55.499 30,0004,0006,0981.4,+16.5,000,0100,1715674075,55.497 25,0004,0006,0981.4,+16.9,000,0117,1715674375,55.486 13,0004,0005,0981.6,+17.3,000,0126,1715674675,55.474 25,0006,0008,0981.4,+17.5,000,0102,1715674975,55.49 25,0004,0006,0981.6,+18.2,000,0110,1715675275,55.614 21,0004,0006,0981.4,+18.0,000,0099,1715675575,55.598 25,0004,0005,0981.3,+18.0,000,0095,1715675875,55.585 25,0004,0006,0981.3,+18.4,000,0091,1715676175,55.579 25,0003,0005,0981.4,+18.0,000,0105,1715676475,55.562 23,0004,0006,0981.4,+18.6,000,0102,1715676775,55.559 25,0004,0006,0981.3,+18.5,000,0109,1715677075,55.554 28,0004,0005,0981.3,+18.4,000,0089,1715677375,55.543 25,0005,0006,0981.2,+18.3,000,0096,1715677675,55.525 25,0004,0006,0981.2,+18.5,000,0105,1715677975,55.511 30,0004,0006,0981.2,+18.6,000,0103,1715678275,55.506 23,0004,0006,0981.5,+19.3,000,0086,1715678575,55.516 28,0004,0006,0981.4,+18.8,000,0096,1715678875,55.641 25,0004,0006,0981.1,+19.1,000,0102,1715679175,55.63 28,0005,0006,0981.2,+19.2,000,0094,1715679475,55.611 25,0005,0007,0981.3,+19.6,000,0096,1715679775,55.608 25,0004,0005,0980.8,+19.0,000,0101,1715680075,55.597 28,0003,0004,0981.1,+19.2,000,0098,1715680375,55.582 28,0004,0005,0980.7,+19.0,000,0113,1715680675,55.572 25,0003,0005,0980.8,+18.5,000,0108,1715680975,55.564 28,0004,0005,0981.1,+19.1,000,0094,1715681275,55.557 23,0004,0006,0980.9,+19.5,000,0107,1715681575,55.547 25,0003,0005,0980.7,+19.7,000,0094,1715681875,55.54 25,0003,0004,0980.9,+20.0,000,0093,1715682175,55.549 28,0003,0005,0980.7,+20.0,000,0121,1715682475,55.669 23,0003,0005,0980.7,+20.4,000,0130,1715682775,55.665 25,0003,0004,0980.5,+19.8,000,0090,1715683075,55.655 23,0004,0006,0980.8,+20.2,000,0117,1715683375,55.639 23,0003,0004,0980.8,+20.1,000,0100,1715683675,55.626 30,0003,0005,0980.7,+20.3,000,0108,1715683975,55.619 23,0004,0006,0980.7,+20.2,000,0105,1715684275,55.61 30,0004,0006,0980.5,+20.6,000,0115,1715684575,55.598 23,0005,0007,0980.4,+20.4,000,0098,1715684875,55.59 30,0003,0004,0980.4,+20.9,000,0101,1715685175,55.585 28,0005,0007,0980.6,+20.3,000,0111,1715685475,55.562 25,0005,0007,0980.5,+21.1,000,0099,1715685775,55.582 23,0005,0007,0980.4,+20.5,000,0091,1715686075,55.698 28,0003,0004,0980.1,+20.8,000,0085,1715686375,55.69 13,0005,0007,0980.3,+21.2,000,0096,1715686675,55.683 23,0005,0006,0980.3,+21.8,000,0091,1715686975,55.673 25,0005,0006,0980.2,+21.2,000,0096,1715687275,55.657 21,0004,0006,0979.8,+21.2,000,0110,1715687575,55.644 21,0003,0004,0980.0,+21.5,000,0100,1715687875,55.638 25,0003,0005,0980.1,+20.9,000,0090,1715688175,55.627 25,0004,0006,0980.0,+21.1,000,0092,1715688475,55.617 18,0004,0005,0979.8,+20.7,000,0115,1715689675,55.732 18,0003,0004,0980.0,+21.3,000,0099,1715689975,55.717 21,0005,0006,0979.7,+21.4,000,0106,1715690275,55.705 13,0003,0004,0979.9,+21.6,000,0102,1715690575,55.69 99,0004,0006,0979.6,+21.3,000,0112,1715690875,55.688 16,0003,0005,0979.5,+22.2,000,0094,1715691175,55.675 16,0005,0006,0979.5,+22.0,000,0105,1715691475,55.67 37,0003,0005,0979.6,+22.7,000,0113,1715691775,55.65 33,0004,0005,0979.6,+22.5,000,0116,1715692075,55.647 25,0003,0005,0979.3,+22.1,000,0112,1715692375,55.629 23,0004,0006,0979.4,+22.6,000,0103,1715692675,55.628 21,0004,0005,0979.2,+22.8,000,0099,1715692975,55.634 13,0005,0006,0979.2,+22.1,000,0104,1715693575,55.738 28,0003,0005,0979.3,+21.3,000,0099,1715693875,55.731 18,0004,0006,0979.4,+21.4,000,0108,1715694175,55.72 18,0003,0005,0979.4,+21.0,000,0088,1715694475,55.714 16,0004,0006,0979.5,+20.6,000,0105,1715695075,55.695 21,0004,0005,0979.6,+20.6,000,0102,1715695375,55.676 16,0003,0005,0979.3,+20.7,000,0094,1715695675,55.672 18,0005,0006,0979.2,+21.2,000,0118,1715695975,55.663 23,0003,0004,0979.4,+21.3,000,0088,1715696275,55.644 21,0004,0005,0979.3,+21.3,000,0094,1715696575,55.66 16,0004,0005,0979.7,+20.4,000,0098,1715696875,55.779 16,0004,0006,0979.6,+20.6,000,0090,1715697175,55.771 18,0004,0005,0979.6,+20.3,000,0102,1715697475,55.761 06,0003,0004,0979.9,+20.0,000,0100,1715697775,55.747 16,0003,0005,0979.9,+20.0,000,0082,1715698075,55.738 11,0005,0007,0980.0,+20.1,000,0117,1715698375,55.727 23,0005,0006,0979.9,+20.1,000,0099,1715698675,55.714 23,0004,0005,0979.5,+19.7,000,0096,1715699575,55.672 09,0004,0006,0979.6,+19.7,000,0102,1715699875,55.669 16,0003,0005,0979.6,+19.6,000,0102,1715700175,55.68 25,0004,0005,0979.6,+19.5,000,0110,1715700475,55.802 30,0004,0006,0979.6,+19.2,000,0114,1715700775,55.79 25,0004,0006,0979.7,+19.6,000,0098,1715701075,55.78 30,0005,0006,0979.5,+19.2,000,0100,1715701375,55.768 23,0004,0005,0979.6,+19.0,000,0102,1715701675,55.768 37,0002,0003,0979.6,+19.0,000,0099,1715702275,55.734 28,0007,0009,0980.0,+19.0,000,0105,1715702575,55.721 18,0006,0008,0979.6,+19.0,000,0107,1715702875,55.726 30,0005,0006,0979.6,+18.7,000,0101,1715703175,55.708 33,0005,0006,0979.9,+18.7,000,0120,1715703475,55.696 25,0004,0005,0979.8,+18.5,000,0103,1715703775,55.706 25,0004,0006,0979.7,+18.4,000,0095,1715704075,55.837 28,0005,0006,0979.6,+18.5,000,0113,1715704375,55.819 28,0007,0009,0979.6,+18.4,000,0100,1715704675,55.811 28,0005,0006,0979.8,+18.4,000,0092,1715704975,55.801 28,0007,0009,0980.0,+18.4,000,0111,1715705275,55.787 25,0003,0005,0979.8,+18.3,000,0096,1715705575,55.768 28,0006,0008,0979.8,+18.3,000,0094,1715705875,55.759 23,0008,0011,0980.1,+18.2,000,0104,1715706175,55.745 18,0007,0009,0980.0,+18.2,000,0088,1715706475,55.735 16,0008,0011,0980.0,+18.0,000,0105,1715706775,55.742 16,0006,0008,0980.2,+18.0,000,0096,1715707075,55.72 13,0006,0008,0980.2,+17.9,000,0101,1715707375,55.733 18,0006,0008,0980.2,+17.8,000,0103,1715707675,55.863 13,0006,0008,0980.0,+17.7,000,0098,1715707975,55.846 18,0006,0008,0980.2,+17.7,000,0091,1715708275,55.835 09,0006,0008,0980.5,+17.6,000,0099,1715708575,55.833 21,0005,0006,0980.4,+17.6,000,0093,1715708875,55.821 13,0009,0012,0980.7,+17.7,000,0110,1715709175,55.804 21,0007,0010,0980.4,+17.5,000,0089,1715709475,55.795 18,0012,0016,0980.5,+17.6,000,0110,1715709775,55.796 18,0006,0008,0980.5,+17.3,000,0101,1715710075,55.771 21,0007,0009,0980.6,+17.2,000,0098,1715710375,55.766 21,0007,0010,0980.6,+17.1,000,0104,1715710675,55.75 28,0006,0008,0980.7,+17.2,000,0114,1715710975,55.769 21,0008,0011,0980.7,+17.2,000,0102,1715711275,55.884 25,0009,0013,0981.1,+17.2,000,0109,1715711575,55.876 21,0008,0011,0980.9,+17.3,000,0114,1715711875,55.872 21,0007,0009,0981.0,+17.3,000,0102,1715712175,55.861 11,0006,0008,0981.1,+17.1,000,0085,1715712475,55.849 18,0005,0007,0981.2,+17.3,000,0110,1715712775,55.829 21,0005,0006,0981.0,+17.1,000,0103,1715713075,55.823 18,0005,0007,0981.4,+17.3,000,0089,1715713375,55.816 23,0007,0009,0981.4,+17.3,000,0105,1715713675,55.803 99,0006,0008,0981.0,+16.8,000,0091,1715713975,55.801 18,0005,0006,0981.4,+16.5,000,0110,1715714275,55.781 16,0007,0010,0981.6,+16.3,000,0098,1715714575,55.792 16,0005,0007,0981.6,+16.3,000,0093,1715714875,55.912 18,0006,0008,0981.4,+16.1,000,0095,1715715175,55.906 18,0006,0008,0981.3,+16.1,000,0091,1715715475,55.894 16,0005,0007,0981.5,+16.2,000,0100,1715715775,55.882 18,0005,0006,0981.4,+16.2,000,0077,1715716075,55.87 18,0005,0006,0981.3,+16.0,000,0091,1715716375,55.852 16,0004,0006,0981.5,+15.9,000,0093,1715716675,55.849 16,0004,0006,0981.6,+15.9,000,0089,1715716975,55.843 23,0005,0006,0981.8,+15.7,000,0095,1715717275,55.825 18,0005,0006,0981.9,+15.6,000,0107,1715717575,55.818 21,0004,0006,0981.9,+15.6,000,0098,1715717875,55.805 23,0006,0008,0981.6,+15.5,000,0096,1715718175,55.822 18,0005,0006,0981.7,+15.3,000,0111,1715718475,55.94 21,0006,0008,0982.0,+15.7,000,0109,1715718775,55.925 25,0004,0006,0981.9,+15.7,000,0080,1715719075,55.916 25,0004,0006,0981.8,+15.9,000,0097,1715719375,55.913 21,0005,0006,0981.8,+15.8,000,0098,1715719675,55.911 23,0005,0006,0982.0,+15.7,000,0092,1715719975,55.89 25,0005,0007,0981.8,+15.5,000,0115,1715720275,55.882 23,0005,0007,0981.9,+15.7,000,0107,1715720575,55.871 23,0006,0008,0982.0,+15.6,000,0100,1715720875,55.862 25,0005,0007,0981.7,+15.3,000,0087,1715721175,55.852 21,0005,0007,0982.2,+15.0,000,0112,1715721475,55.836 25,0005,0006,0982.3,+15.0,000,0117,1715721775,55.848 21,0005,0007,0981.7,+14.8,000,0106,1715722075,55.978 25,0005,0007,0982.0,+14.9,000,0093,1715722375,55.966 25,0006,0008,0982.2,+14.7,000,0115,1715722675,55.957 21,0007,0009,0981.9,+14.8,000,0098,1715722975,55.949 23,0006,0008,0982.0,+14.6,000,0116,1715723275,55.936 23,0007,0009,0982.1,+14.9,000,0104,1715723575,55.923 30,0007,0010,0982.0,+14.9,000,0101,1715723875,55.903 23,0010,0013,0982.0,+14.7,000,0099,1715724175,55.897 21,0006,0008,0982.3,+14.3,000,0092,1715724475,55.891 23,0007,0010,0981.9,+14.3,000,0112,1715724775,55.884 30,0006,0008,0982.1,+14.4,000,0097,1715725075,55.873 25,0007,0009,0982.1,+14.4,000,0083,1715725375,55.891 25,0007,0010,0981.9,+14.2,000,0108,1715725676,56.007 28,0007,0010,0981.8,+14.3,000,0100,1715725975,55.995 25,0006,0008,0981.9,+14.4,000,0100,1715726275,55.981 25,0007,0010,0981.8,+14.4,000,0101,1715726575,55.979 28,0006,0008,0982.0,+14.1,000,0094,1715726875,55.97 28,0008,0011,0981.9,+14.0,000,0087,1715727175,55.973 40,0011,0015,0981.8,+14.0,000,0096,1715727475,55.953 37,0007,0010,0982.1,+14.4,000,0098,1715727775,55.936 37,0007,0010,0982.0,+14.4,000,0091,1715728075,55.932 35,0006,0008,0982.1,+14.2,000,0103,1715728375,55.92 37,0005,0007,0982.2,+14.2,000,0090,1715728675,55.91 37,0006,0008,0981.9,+14.1,000,0102,1715728975,55.919 37,0006,0008,0982.1,+14.2,000,0097,1715729276,56.041 37,0005,0007,0981.8,+14.0,000,0077,1715729576,56.042 33,0006,0008,0981.9,+14.0,000,0104,1715729876,56.024 33,0006,0008,0981.8,+13.9,000,0104,1715730176,56.013 33,0006,0008,0982.0,+14.1,000,0084,1715730476,56.015 30,0006,0008,0981.7,+14.1,000,0102,1715730775,55.991 30,0006,0008,0982.2,+13.8,000,0107,1715731075,55.983 30,0005,0007,0981.9,+13.9,000,0102,1715731375,55.969 30,0005,0007,0982.2,+13.9,000,0095,1715731675,55.966 30,0006,0008,0981.9,+13.7,000,0106,1715731975,55.956 33,0006,0008,0981.8,+13.7,000,0113,1715732275,55.945 35,0006,0008,0982.1,+13.5,000,0102,1715732575,55.96 35,0006,0008,0982.1,+13.8,000,0114,1715732876,56.08 35,0007,0009,0981.9,+13.5,000,0104,1715733176,56.073 23,0006,0008,0981.9,+13.6,000,0094,1715733476,56.063 40,0006,0008,0981.9,+13.5,000,0087,1715733776,56.051 37,0005,0007,0982.2,+13.4,000,0103,1715734076,56.037 37,0006,0008,0981.8,+13.2,000,0091,1715734376,56.031 40,0006,0008,0981.7,+13.1,000,0112,1715734676,56.013 37,0006,0008,0982.0,+13.5,000,0093,1715734976,56.014 40,0006,0008,0982.2,+13.4,000,0080,1715735276,56.003 35,0007,0010,0981.7,+13.2,000,0089,1715735575,55.985 35,0006,0008,0981.7,+13.2,000,0107,1715735875,55.987 35,0007,0010,0981.6,+13.2,000,0084,1715736175,55.997 33,0007,0009,0981.7,+13.2,000,0096,1715736476,56.123 35,0006,0008,0981.8,+12.9,100,0114,1715736776,56.116 35,0005,0007,0982.0,+13.0,100,0107,1715737076,56.1 35,0005,0007,0981.8,+12.8,100,0098,1715737376,56.091 40,0007,0010,0982.0,+12.7,100,0097,1715737676,56.079 35,0008,0011,0981.8,+12.8,100,0101,1715737976,56.066 35,0007,0009,0981.9,+12.7,100,0105,1715738276,56.057 35,0006,0008,0981.9,+12.7,100,0099,1715738576,56.057 40,0006,0008,0981.9,+12.6,100,0121,1715738876,56.036 33,0006,0008,0982.1,+12.5,100,0092,1715739176,56.032 33,0008,0011,0982.2,+12.4,100,0099,1715739476,56.016 16,0007,0009,0982.2,+12.3,100,0090,1715739776,56.032 11,0006,0008,0982.3,+12.3,100,0097,1715740076,56.167 09,0006,0008,0982.2,+12.2,100,0104,1715740376,56.143 18,0006,0008,0982.1,+12.2,100,0091,1715740676,56.128 11,0006,0008,0982.1,+11.9,100,0089,1715740976,56.119 99,0011,0015,0982.0,+11.9,100,0094,1715741276,56.102 23,0007,0010,0982.4,+11.6,100,0089,1715741576,56.1 25,0004,0006,0982.3,+11.6,100,0099,1715741876,56.09 25,0005,0006,0982.2,+11.5,100,0127,1715742176,56.092 30,0007,0009,0982.2,+11.6,100,0097,1715742476,56.075 25,0005,0007,0982.3,+11.5,100,0097,1715742776,56.068 25,0005,0007,0982.6,+11.2,100,0094,1715743076,56.059 28,0005,0007,0982.6,+11.2,100,0100,1715743376,56.072 35,0006,0008,0982.7,+11.2,100,0106,1715743676,56.199 18,0005,0006,0982.7,+11.4,100,0097,1715743976,56.18 28,0004,0006,0982.9,+11.1,100,0116,1715744276,56.182 28,0005,0006,0982.8,+11.1,100,0103,1715744576,56.166 30,0006,0008,0982.6,+11.0,100,0103,1715744876,56.167 23,0007,0009,0982.5,+11.0,100,0100,1715745176,56.148 25,0005,0006,0982.8,+10.9,100,0084,1715745476,56.135 28,0005,0006,0982.7,+11.0,100,0107,1715745776,56.125 23,0007,0009,0983.1,+11.0,100,0089,1715746076,56.114 35,0005,0007,0982.9,+11.0,100,0111,1715746376,56.109 23,0005,0007,0983.1,+10.9,100,0084,1715746676,56.1 33,0005,0006,0982.8,+11.1,100,0083,1715746976,56.115 35,0006,0008,0983.1,+11.0,100,0085,1715747276,56.235 33,0006,0008,0983.3,+10.9,100,0117,1715747576,56.23 33,0007,0010,0982.8,+11.0,100,0099,1715747876,56.228 35,0006,0008,0983.0,+11.3,100,0081,1715748176,56.21 35,0007,0009,0983.1,+11.2,100,0095,1715748476,56.199 37,0008,0011,0983.1,+11.4,100,0106,1715748776,56.191 33,0007,0009,0983.2,+10.9,100,0100,1715749076,56.182 37,0009,0013,0983.1,+11.2,100,0097,1715749376,56.173 37,0008,0011,0983.1,+11.3,100,0093,1715749676,56.164 28,0007,0010,0983.4,+11.4,100,0098,1715749976,56.151 33,0006,0008,0983.3,+11.3,100,0108,1715750276,56.138 99,0006,0008,0983.6,+11.5,100,0106,1715750576,56.151 35,0009,0012,0983.4,+11.2,100,0088,1715750876,56.277 35,0007,0009,0983.8,+11.2,100,0105,1715751176,56.267 33,0008,0011,0983.8,+11.2,100,0099,1715751476,56.262 37,0009,0013,0983.7,+11.3,100,0098,1715751776,56.247 35,0007,0009,0983.9,+11.3,100,0109,1715752076,56.242 35,0008,0011,0983.4,+11.5,100,0127,1715752376,56.228 37,0008,0011,0983.5,+11.1,100,0103,1715752676,56.215 35,0006,0008,0983.8,+11.2,100,0102,1715752976,56.212 23,0009,0013,0983.8,+11.2,100,0097,1715753276,56.2 21,0009,0013,0983.9,+11.2,100,0110,1715753576,56.183 28,0012,0016,0983.8,+11.4,100,0089,1715753876,56.186 23,0009,0013,0983.9,+11.2,100,0104,1715754176,56.199 00,0009,0013,0984.0,+11.5,100,0086,1715754476,56.319 25,0009,0012,0983.9,+11.5,100,0099,1715754776,56.308 21,0008,0011,0984.1,+11.5,100,0111,1715755076,56.294 23,0007,0010,0984.0,+11.8,100,0085,1715755376,56.285 25,0008,0011,0984.2,+12.2,100,0112,1715755676,56.277 28,0008,0011,0984.0,+11.7,100,0107,1715755976,56.266 13,0007,0010,0984.2,+11.5,100,0118,1715756276,56.257 18,0008,0011,0984.1,+11.6,100,0095,1715756576,56.248 21,0008,0011,0984.0,+11.6,100,0097,1715756876,56.238 18,0007,0010,0984.2,+11.6,100,0092,1715757176,56.226 18,0009,0013,0984.2,+11.4,100,0116,1715757476,56.215 25,0011,0015,0984.2,+11.6,100,0095,1715757776,56.236 21,0010,0014,0984.0,+11.7,100,0117,1715758076,56.353 18,0010,0013,0984.3,+11.6,100,0107,1715758376,56.344 23,0010,0013,0984.3,+11.9,100,0096,1715758676,56.34 21,0010,0013,0984.4,+11.9,100,0101,1715758976,56.325 21,0010,0013,0984.5,+11.6,100,0108,1715759276,56.319 99,0008,0011,0984.2,+11.8,100,0093,1715759576,56.303 21,0009,0012,0984.3,+11.9,100,0106,1715759876,56.297 16,0009,0013,0984.3,+12.0,100,0084,1715760176,56.287 21,0009,0013,0984.4,+12.2,100,0094,1715760476,56.271 18,0011,0015,0984.5,+12.3,100,0093,1715760776,56.267 16,0010,0013,0984.7,+12.0,100,0113,1715761076,56.253 99,0009,0012,0984.4,+11.9,100,0124,1715761376,56.267 16,0010,0014,0984.3,+11.8,100,0099,1715761676,56.394 18,0009,0013,0984.7,+12.0,100,0091,1715761976,56.38 21,0010,0013,0984.5,+12.3,100,0102,1715762276,56.376 99,0010,0013,0984.6,+12.4,100,0101,1715762576,56.36 25,0010,0013,0984.4,+12.7,100,0095,1715762876,56.349 21,0010,0014,0984.5,+12.7,100,0106,1715763176,56.341 21,0009,0013,0984.7,+12.7,100,0103,1715763476,56.331 18,0012,0016,0985.0,+12.9,100,0108,1715763776,56.324 23,0011,0014,0984.5,+13.0,100,0114,1715764076,56.316 18,0009,0013,0984.7,+13.0,100,0105,1715764376,56.306 25,0018,0024,0984.6,+13.1,100,0083,1715764676,56.295 30,0009,0013,0984.8,+13.4,000,0094,1715764976,56.31 25,0008,0011,0984.6,+13.3,000,0086,1715765276,56.423 21,0010,0013,0984.8,+13.5,000,0106,1715765576,56.421 21,0008,0011,0984.8,+13.5,000,0095,1715765876,56.406 21,0009,0013,0984.8,+13.5,000,0112,1715766176,56.404 28,0009,0013,0985.1,+13.4,000,0099,1715766476,56.393 21,0010,0014,0985.0,+13.7,000,0096,1715766776,56.374 25,0012,0017,0984.8,+13.8,000,0084,1715767076,56.372 23,0033,0045,0985.0,+13.7,000,0099,1715767376,56.362 23,0027,0036,0984.8,+13.7,000,0109,1715767676,56.354 23,0042,0057,0984.7,+13.6,000,0098,1715767976,56.328 28,0036,0048,0985.0,+13.7,000,0091,1715768276,56.32 28,0026,0036,0984.9,+13.5,000,0093,1715768576,56.342 99,0023,0032,0984.8,+13.5,000,0109,1715768876,56.474 18,0027,0036,0984.9,+13.6,000,0107,1715769176,56.455 18,0019,0026,0984.7,+14.0,000,0106,1715769476,56.45 21,0014,0019,0984.8,+14.0,000,0115,1715769776,56.433 21,0011,0014,0984.7,+13.9,000,0088,1715770076,56.426 23,0009,0012,0984.9,+13.9,000,0099,1715770376,56.418 23,0008,0011,0984.8,+14.2,000,0107,1715770676,56.41 23,0009,0012,0984.7,+13.9,000,0116,1715770976,56.392 21,0008,0011,0984.7,+14.7,000,0101,1715771276,56.389 23,0007,0010,0984.7,+14.6,000,0092,1715771576,56.368 25,0005,0007,0985.0,+14.4,000,0105,1715771876,56.364 13,0006,0008,0984.8,+14.8,000,0098,1715772176,56.371 28,0007,0009,0984.7,+14.9,000,0115,1715772476,56.502 23,0006,0008,0985.1,+14.5,000,0102,1715772776,56.483 30,0007,0009,0984.8,+14.6,000,0116,1715773076,56.479 18,0007,0009,0984.9,+14.8,000,0094,1715773376,56.466 21,0007,0010,0984.7,+14.6,000,0098,1715773676,56.457 30,0005,0007,0984.9,+14.4,000,0107,1715773976,56.442 21,0005,0007,0984.6,+14.3,000,0090,1715774276,56.429 33,0008,0011,0984.8,+14.5,000,0091,1715774576,56.428 28,0006,0008,0984.7,+14.8,000,0110,1715774876,56.414 25,0007,0010,0984.5,+14.6,000,0103,1715775176,56.403 25,0007,0009,0984.6,+14.9,000,0112,1715775476,56.399 28,0006,0008,0984.5,+15.0,000,0109,1715775776,56.41 28,0006,0008,0984.3,+15.2,000,0088,1715776076,56.53 25,0009,0012,0984.5,+15.0,000,0094,1715776376,56.512 25,0008,0011,0984.3,+14.9,000,0117,1715776676,56.504 35,0007,0009,0984.4,+14.5,000,0090,1715776976,56.5 30,0013,0019,0984.4,+14.7,000,0092,1715777276,56.484 25,0010,0014,0984.4,+14.7,000,0100,1715777576,56.483 42,0010,0014,0984.3,+14.9,000,0101,1715777876,56.468 35,0010,0014,0984.5,+15.0,000,0098,1715778176,56.463 33,0008,0011,0984.3,+15.2,000,0086,1715778476,56.444 33,0007,0010,0984.3,+14.9,000,0095,1715778776,56.438 40,0004,0006,0984.2,+15.1,000,0090,1715779076,56.423 35,0005,0007,0984.3,+14.9,000,0106,1715779376,56.435 37,0005,0007,0984.5,+15.0,000,0087,1715779676,56.559 40,0005,0006,0984.2,+15.0,000,0113,1715779976,56.549 37,0004,0006,0984.5,+15.0,000,0079,1715780276,56.538 40,0005,0007,0984.4,+15.0,000,0102,1715780576,56.529 40,0004,0006,0984.2,+15.3,000,0093,1715780876,56.514 37,0004,0005,0984.1,+15.2,000,0097,1715781176,56.513 42,0004,0005,0984.3,+15.0,000,0100,1715781476,56.498 42,0005,0006,0984.2,+14.9,000,0107,1715781776,56.485 40,0005,0006,0984.1,+15.2,000,0100,1715782076,56.485 40,0005,0006,0983.9,+15.3,000,0107,1715782376,56.464 37,0004,0006,0984.0,+15.1,000,0092,1715782676,56.455 37,0005,0006,0984.0,+15.2,000,0095,1715782976,56.474 40,0004,0006,0984.0,+15.0,000,0108,1715783276,56.602 37,0004,0005,0983.9,+15.2,000,0097,1715783576,56.588 35,0006,0008,0984.0,+14.9,000,0090,1715783876,56.583 40,0006,0008,0984.4,+15.0,000,0097,1715784176,56.557 35,0006,0008,0984.2,+14.9,000,0106,1715784476,56.555 35,0006,0008,0984.4,+15.0,000,0108,1715784776,56.538 33,0005,0006,0984.3,+14.9,000,0113,1715785076,56.527 35,0005,0006,0984.0,+15.0,000,0106,1715785376,56.516 33,0005,0007,0984.0,+15.1,000,0098,1715785676,56.51 35,0006,0008,0983.9,+15.0,000,0109,1715785976,56.505 33,0006,0008,0983.7,+15.0,000,0103,1715786276,56.492 99,0004,0005,0983.7,+15.0,000,0102,1715786576,56.507 35,0005,0007,0983.7,+15.0,000,0074,1715786876,56.633 33,0005,0006,0983.7,+15.0,000,0094,1715787176,56.621 33,0005,0007,0983.5,+15.1,000,0093,1715787476,56.612 33,0007,0010,0983.6,+15.0,000,0112,1715787776,56.593 35,0006,0008,0983.8,+15.0,000,0091,1715788076,56.584 40,0006,0008,0983.9,+15.0,000,0092,1715788376,56.582 40,0005,0006,0984.1,+15.1,000,0103,1715788676,56.568 33,0007,0010,0983.9,+15.0,000,0110,1715788976,56.555 35,0006,0008,0983.9,+15.1,000,0087,1715789276,56.547 33,0008,0011,0983.6,+15.3,000,0093,1715789576,56.536 37,0006,0008,0983.6,+15.3,000,0116,1715789876,56.53 35,0009,0012,0983.9,+15.1,000,0088,1715790176,56.531 35,0005,0007,0983.8,+14.9,000,0117,1715790476,56.658 37,0005,0006,0983.9,+14.9,000,0090,1715790776,56.654 40,0007,0009,0983.8,+14.9,000,0098,1715791076,56.639 33,0006,0008,0983.9,+15.1,000,0100,1715791376,56.633 33,0005,0007,0983.8,+15.1,000,0107,1715791676,56.614 37,0006,0008,0984.2,+14.9,000,0120,1715791976,56.61 35,0007,0009,0984.0,+14.9,000,0104,1715792276,56.604 33,0010,0014,0983.7,+14.7,000,0098,1715792576,56.587 35,0011,0015,0983.7,+14.7,000,0096,1715792876,56.581 30,0007,0009,0983.6,+14.6,000,0103,1715793176,56.565 28,0011,0015,0983.8,+14.7,000,0102,1715793476,56.555 30,0010,0013,0983.8,+14.5,000,0095,1715793776,56.572 28,0009,0012,0983.7,+14.7,000,0102,1715794076,56.695 30,0008,0011,0983.9,+14.5,000,0099,1715794376,56.672 33,0009,0012,0983.8,+14.5,000,0097,1715794676,56.674 35,0006,0008,0983.8,+14.5,000,0117,1715794976,56.665 28,0009,0012,0983.8,+14.6,000,0090,1715795276,56.644 30,0004,0006,0983.8,+14.3,000,0109,1715795576,56.64 23,0005,0007,0984.1,+14.4,000,0091,1715795876,56.63 33,0007,0009,0984.0,+14.3,000,0100,1715796176,56.628 35,0007,0009,0984.2,+14.4,000,0102,1715796476,56.617 21,0007,0009,0983.9,+14.3,000,0105,1715796776,56.599 25,0006,0008,0984.1,+14.1,000,0109,1715797076,56.595 28,0007,0010,0983.8,+14.2,000,0101,1715797376,56.608 99,0013,0019,0984.3,+14.1,000,0107,1715797676,56.73 28,0033,0045,0984.2,+14.0,000,0099,1715797976,56.717 30,0024,0033,0984.0,+14.0,000,0090,1715798276,56.708 30,0014,0019,0984.3,+14.2,000,0100,1715798576,56.705 37,0013,0018,0984.4,+14.2,000,0103,1715798876,56.688 21,0013,0018,0984.3,+14.1,000,0104,1715799176,56.683 30,0011,0014,0984.2,+14.0,000,0111,1715799476,56.675 33,0010,0013,0984.2,+14.0,000,0113,1715799776,56.651 28,0010,0014,0984.2,+14.0,000,0114,1715800076,56.647 28,0010,0013,0984.4,+14.0,000,0099,1715800376,56.638 28,0007,0010,0984.4,+14.0,000,0102,1715800676,56.626 35,0004,0006,0984.5,+13.9,000,0097,1715800976,56.64 30,0002,0003,0984.5,+13.8,000,0109,1715801276,56.758 30,0007,0009,0984.6,+13.8,000,0092,1715801576,56.751 25,0010,0014,0984.6,+13.9,000,0082,1715801876,56.74 35,0007,0010,0984.6,+13.8,000,0092,1715802176,56.719 33,0012,0017,0984.4,+13.8,000,0103,1715802476,56.718 35,0007,0009,0984.7,+13.9,000,0103,1715802776,56.721 33,0011,0015,0984.6,+13.8,000,0103,1715803076,56.701 33,0012,0016,0984.7,+13.9,000,0098,1715803376,56.698 28,0008,0011,0984.6,+13.8,000,0095,1715803676,56.686 25,0005,0006,0984.7,+13.7,000,0097,1715803976,56.67 35,0004,0005,0984.9,+13.9,000,0102,1715804276,56.66 33,0005,0007,0984.5,+13.8,000,0087,1715804576,56.68 30,0004,0005,0985.0,+13.6,000,0090,1715804876,56.798 30,0004,0005,0984.6,+13.7,000,0094,1715805176,56.795 30,0004,0005,0984.8,+13.7,000,0097,1715805476,56.778 30,0003,0004,0984.7,+13.7,000,0084,1715805776,56.769 33,0004,0005,0984.8,+13.6,000,0109,1715806076,56.757 33,0004,0006,0984.3,+13.4,000,0107,1715806376,56.744 33,0005,0007,0984.7,+13.4,000,0102,1715806676,56.729 30,0005,0007,0984.6,+13.5,000,0107,1715806976,56.718 30,0004,0005,0984.8,+13.3,000,0084,1715807276,56.714 28,0004,0006,0984.8,+13.4,000,0096,1715807576,56.7 33,0006,0008,0984.7,+13.4,000,0105,1715807876,56.698 33,0004,0006,0984.6,+13.2,000,0089,1715808176,56.708 35,0003,0005,0984.5,+13.1,000,0083,1715808476,56.83 30,0004,0005,0984.5,+13.3,000,0112,1715808776,56.824 33,0003,0005,0984.5,+13.2,000,0107,1715809076,56.81 33,0004,0006,0984.5,+13.0,100,0098,1715809376,56.798 33,0003,0005,0984.6,+13.1,000,0105,1715809676,56.786 35,0004,0006,0984.8,+13.2,000,0096,1715809976,56.774 33,0005,0006,0984.5,+13.4,000,0096,1715810276,56.77 33,0004,0006,0984.5,+13.0,100,0107,1715810576,56.757 33,0004,0005,0984.4,+13.1,100,0090,1715810876,56.747 30,0005,0007,0984.9,+12.8,100,0080,1715811176,56.735 30,0003,0005,0984.6,+12.9,100,0103,1715811476,56.721 33,0004,0005,0984.4,+12.8,100,0093,1715811776,56.741 35,0004,0005,0984.2,+12.9,100,0084,1715812076,56.864 35,0004,0005,0984.4,+12.6,100,0103,1715812376,56.852 33,0004,0005,0984.5,+12.8,100,0100,1715812676,56.839 30,0005,0007,0984.6,+12.7,100,0092,1715812976,56.833 33,0007,0010,0984.6,+12.8,100,0089,1715813276,56.828 33,0005,0006,0984.4,+12.9,100,0112,1715813576,56.818 33,0005,0007,0984.5,+12.8,100,0100,1715813876,56.798 30,0003,0004,0984.7,+12.8,100,0081,1715814176,56.796 35,0005,0007,0984.4,+12.6,100,0087,1715814476,56.791 33,0005,0007,0984.5,+12.6,100,0109,1715814776,56.781 33,0004,0005,0984.4,+12.6,100,0095,1715815076,56.769 35,0006,0008,0984.5,+12.3,100,0090,1715815376,56.788 21,0005,0007,0984.4,+12.1,100,0101,1715815676,56.909 25,0005,0006,0985.0,+12.1,100,0118,1715815976,56.894 25,0005,0006,0984.4,+12.3,100,0106,1715816276,56.888 28,0008,0011,0984.8,+12.1,100,0104,1715816576,56.875 23,0006,0008,0984.6,+11.9,100,0093,1715816876,56.868 25,0006,0008,0984.6,+12.2,100,0088,1715817176,56.865 25,0005,0007,0984.7,+12.0,100,0103,1715817476,56.852 30,0004,0006,0984.6,+11.8,100,0093,1715817776,56.837 30,0004,0006,0984.3,+12.1,100,0112,1715818076,56.832 33,0004,0006,0984.5,+11.9,100,0102,1715818376,56.819 30,0005,0006,0984.5,+11.9,100,0085,1715818676,56.812 25,0006,0008,0984.5,+11.9,100,0090,1715818976,56.821 28,0005,0007,0984.5,+11.9,100,0106,1715819276,56.95 28,0007,0010,0984.6,+12.0,100,0103,1715819576,56.942 30,0007,0009,0984.5,+11.9,100,0099,1715819876,56.931 33,0006,0008,0984.7,+11.8,100,0081,1715820176,56.93 30,0008,0011,0984.8,+11.7,100,0090,1715820476,56.916 28,0010,0014,0984.8,+11.8,100,0097,1715820776,56.903 28,0009,0012,0984.5,+11.8,100,0121,1715821076,56.898 25,0008,0011,0984.4,+11.6,100,0133,1715821376,56.886 28,0008,0011,0984.7,+11.8,100,0096,1715821676,56.875 25,0012,0016,0984.3,+11.5,100,0112,1715821976,56.86 25,0012,0016,0984.3,+11.4,100,0095,1715822276,56.859 21,0013,0019,0984.7,+11.3,100,0105,1715822576,56.872 28,0010,0014,0984.3,+11.3,100,0094,1715822876,56.994 28,0011,0015,0984.4,+11.1,100,0075,1715823176,56.98 30,0010,0014,0984.2,+11.4,100,0095,1715823476,56.96 99,0010,0013,0984.4,+11.5,100,0088,1715823776,56.957 23,0012,0016,0984.2,+11.2,100,0089,1715824076,56.956 25,0011,0014,0984.0,+11.2,100,0097,1715824376,56.948 30,0012,0016,0984.4,+11.2,100,0106,1715824676,56.934 28,0010,0013,0984.1,+11.5,100,0112,1715824976,56.926 30,0009,0013,0984.2,+11.7,100,0097,1715825276,56.914 30,0009,0013,0984.1,+11.8,100,0093,1715825576,56.904 23,0008,0011,0984.4,+11.9,100,0098,1715825876,56.894 21,0010,0013,0984.5,+11.9,100,0080,1715826176,56.914 23,0008,0011,0984.3,+11.7,100,0104,1715826477,57.033 25,0008,0011,0984.5,+11.9,100,0104,1715826777,57.021 18,0009,0013,0984.8,+11.8,100,0107,1715827077,57.017 18,0010,0014,0984.7,+11.7,100,0091,1715827377,57.006 16,0012,0016,0984.6,+11.6,100,0093,1715827676,56.984 21,0011,0015,0984.5,+11.5,100,0095,1715827976,56.979 18,0011,0014,0984.7,+11.7,100,0094,1715828276,56.969 16,0010,0013,0984.9,+11.6,100,0095,1715828576,56.959 13,0010,0014,0984.9,+11.3,100,0098,1715828876,56.955 16,0010,0014,0984.7,+11.3,100,0111,1715829176,56.944 16,0011,0015,0984.7,+11.2,100,0106,1715829476,56.932 25,0012,0016,0984.7,+10.9,100,0098,1715829776,56.955 23,0012,0016,0984.5,+10.8,100,0097,1715830077,57.061 28,0015,0022,0984.9,+10.9,100,0102,1715830377,57.057 23,0015,0022,0984.7,+10.8,100,0080,1715830677,57.053 28,0015,0021,0984.9,+10.7,100,0107,1715830977,57.037 18,0015,0021,0984.9,+10.7,100,0114,1715831277,57.032 33,0012,0017,0985.0,+10.6,100,0115,1715831577,57.025 30,0011,0015,0984.8,+10.6,100,0118,1715831877,57.013 33,0010,0013,0984.8,+10.6,100,0095,1715832177,57.002 37,0009,0012,0985.0,+10.5,100,0112,1715832476,56.983 37,0010,0013,0984.8,+10.5,100,0094,1715832776,56.979 37,0010,0014,0984.7,+10.7,100,0096,1715833076,56.969 25,0010,0013,0984.8,+10.7,100,0090,1715833376,56.993 37,0009,0013,0985.1,+10.9,100,0111,1715833677,57.11 40,0011,0014,0985.0,+10.9,100,0112,1715833977,57.106 35,0008,0011,0985.0,+11.0,100,0089,1715834277,57.091 37,0007,0010,0985.2,+10.9,100,0097,1715834577,57.081 37,0008,0011,0985.3,+11.2,100,0121,1715834877,57.077 33,0008,0011,0985.2,+11.0,100,0083,1715835177,57.067 25,0010,0013,0985.1,+11.1,100,0103,1715835477,57.056 25,0012,0016,0985.3,+11.0,100,0095,1715835777,57.048 23,0009,0013,0985.1,+11.5,100,0104,1715836077,57.033 30,0010,0013,0985.4,+11.2,100,0088,1715836377,57.028 25,0009,0013,0985.3,+11.2,100,0108,1715836677,57.013 28,0009,0013,0985.5,+11.8,100,0101,1715836977,57.037 25,0009,0012,0985.3,+11.4,100,0095,1715837277,57.152 28,0010,0013,0985.4,+11.5,100,0099,1715837577,57.138 25,0009,0012,0985.4,+11.2,100,0108,1715837877,57.131 30,0008,0011,0985.5,+11.2,100,0111,1715838177,57.123 30,0009,0013,0985.4,+11.3,100,0086,1715838477,57.108 25,0009,0012,0985.6,+11.4,100,0096,1715838777,57.097 25,0013,0018,0985.6,+11.2,100,0096,1715839077,57.085 28,0010,0013,0985.9,+11.6,100,0118,1715839377,57.084 30,0009,0013,0986.0,+11.6,100,0092,1715839677,57.082 99,0009,0012,0986.1,+11.5,100,0117,1715839977,57.061 25,0011,0014,0986.2,+12.2,100,0079,1715840277,57.045 28,0010,0013,0986.1,+11.9,100,0102,1715840577,57.056 25,0010,0013,0985.9,+11.7,100,0100,1715840877,57.19 28,0009,0012,0986.0,+11.8,100,0098,1715841177,57.174 23,0010,0013,0986.1,+11.5,100,0114,1715841477,57.179 28,0009,0012,0985.7,+11.8,100,0080,1715841777,57.158 25,0009,0013,0986.0,+11.5,100,0106,1715842077,57.149 28,0012,0016,0986.0,+12.0,100,0083,1715842377,57.133 30,0011,0015,0985.8,+11.8,100,0093,1715842677,57.128 25,0012,0017,0986.1,+12.4,100,0123,1715842977,57.124 28,0011,0015,0986.1,+11.8,100,0099,1715843277,57.102 23,0014,0020,0986.1,+12.3,100,0096,1715843577,57.101 25,0010,0013,0985.9,+12.3,100,0096,1715843877,57.092 28,0009,0013,0986.0,+12.1,100,0101,1715844177,57.1 28,0013,0018,0986.0,+12.1,100,0108,1715844477,57.228 28,0011,0014,0986.0,+12.1,100,0109,1715844777,57.213 30,0011,0014,0986.0,+12.2,100,0115,1715845077,57.21 28,0011,0014,0986.3,+12.2,100,0103,1715845377,57.197 28,0011,0015,0986.3,+12.5,100,0089,1715845677,57.189 30,0011,0014,0986.4,+12.5,100,0106,1715845977,57.178 25,0009,0013,0986.2,+12.6,100,0092,1715846277,57.166 30,0011,0015,0986.1,+13.1,000,0087,1715846577,57.171 28,0011,0015,0986.3,+12.8,100,0094,1715846877,57.154 28,0011,0014,0986.1,+13.0,100,0088,1715847177,57.141 28,0010,0013,0986.1,+13.1,100,0102,1715847477,57.125 30,0009,0013,0986.2,+13.1,000,0102,1715847777,57.159 25,0010,0014,0986.3,+12.7,100,0090,1715848077,57.271 25,0010,0013,0986.3,+13.1,000,0102,1715848377,57.252 25,0011,0015,0986.5,+13.1,000,0111,1715848677,57.25 25,0011,0014,0986.5,+13.3,000,0087,1715848977,57.24 25,0010,0013,0986.4,+13.4,000,0103,1715849277,57.235 25,0014,0020,0986.4,+13.3,000,0089,1715849577,57.22 30,0011,0015,0986.2,+13.1,000,0093,1715849877,57.209 28,0011,0014,0986.4,+13.2,000,0104,1715850177,57.19 21,0011,0014,0986.4,+13.4,000,0096,1715850477,57.187 25,0013,0018,0986.3,+13.3,000,0076,1715850777,57.181 25,0010,0014,0986.1,+13.3,000,0085,1715851077,57.17 21,0012,0016,0986.1,+13.1,000,0119,1715851377,57.188 28,0013,0018,0986.0,+13.6,000,0081,1715851677,57.293 25,0009,0013,0986.3,+13.4,000,0120,1715851977,57.294 28,0012,0016,0986.4,+13.7,000,0102,1715852277,57.282 25,0010,0014,0986.3,+13.6,000,0105,1715852577,57.296 21,0012,0016,0986.2,+13.8,000,0088,1715852877,57.272 23,0023,0032,0986.2,+13.9,000,0103,1715853177,57.261 25,0011,0014,0986.2,+13.7,000,0111,1715853477,57.246 25,0012,0016,0986.3,+13.9,000,0100,1715853777,57.233 25,0012,0016,0985.8,+14.2,000,0105,1715854077,57.224 25,0012,0016,0985.8,+14.5,000,0096,1715854377,57.215 99,0010,0014,0985.7,+14.5,000,0091,1715854677,57.216 25,0008,0011,0986.0,+14.7,000,0102,1715854977,57.232 35,0012,0016,0985.9,+14.4,000,0115,1715855277,57.345 28,0011,0014,0985.8,+14.7,000,0096,1715855577,57.337 28,0012,0016,0985.9,+14.6,000,0111,1715855877,57.325 25,0011,0014,0985.7,+14.9,000,0099,1715856177,57.318 25,0009,0013,0985.7,+14.7,000,0087,1715856477,57.308 28,0012,0016,0985.8,+14.7,000,0084,1715856777,57.302 23,0009,0012,0985.8,+14.6,000,0111,1715857077,57.292 25,0011,0015,0985.6,+15.2,000,0077,1715857377,57.269 28,0010,0013,0985.4,+15.0,000,0085,1715857677,57.259 28,0056,0076,0985.5,+15.2,000,0091,1715857977,57.251 25,0053,0071,0985.5,+15.5,000,0094,1715858277,57.239 25,0012,0017,0985.7,+15.2,000,0086,1715858577,57.255 28,0018,0025,0985.4,+15.5,000,0087,1715858877,57.368 21,0011,0014,0985.2,+15.2,000,0085,1715859177,57.368 25,0012,0016,0985.1,+15.4,000,0110,1715859477,57.348 25,0013,0018,0984.9,+15.1,000,0096,1715859777,57.346 33,0015,0022,0985.2,+15.0,000,0096,1715860077,57.334 35,0012,0016,0984.8,+15.3,000,0102,1715860377,57.331 33,0015,0021,0984.5,+15.4,000,0101,1715860677,57.308 40,0007,0010,0984.4,+15.0,000,0087,1715860977,57.296 37,0012,0016,0984.9,+15.5,000,0080,1715861277,57.287 37,0009,0013,0984.8,+15.2,000,0095,1715861577,57.273 35,0021,0029,0984.6,+15.5,000,0106,1715861877,57.259 37,0010,0013,0985.0,+15.3,000,0094,1715862177,57.281 37,0010,0013,0984.8,+15.4,000,0098,1715862477,57.403 35,0018,0024,0984.6,+15.4,000,0102,1715862777,57.395 35,0016,0022,0984.5,+15.6,000,0096,1715863077,57.377 37,0014,0020,0984.7,+15.5,000,0106,1715863377,57.366 37,0008,0011,0984.5,+15.5,000,0098,1715863677,57.355 40,0008,0011,0984.4,+15.4,000,0102,1715863977,57.346 37,0007,0009,0984.5,+15.4,000,0112,1715864277,57.34 37,0008,0011,0984.5,+15.6,000,0101,1715864577,57.333 37,0006,0008,0984.7,+15.6,000,0097,1715864877,57.312 37,0008,0011,0984.7,+15.5,000,0114,1715865177,57.307 37,0007,0009,0984.3,+15.6,000,0097,1715865477,57.297 40,0007,0010,0984.4,+15.7,000,0104,1715865777,57.306 40,0006,0008,0984.0,+15.9,000,0095,1715866077,57.438 35,0005,0007,0983.8,+15.9,000,0091,1715866377,57.425 33,0006,0008,0983.8,+16.0,000,0097,1715866677,57.408 40,0006,0008,0983.6,+16.0,000,0097,1715866977,57.394 37,0009,0013,0983.9,+16.2,000,0105,1715867277,57.389 40,0007,0010,0983.4,+16.0,000,0092,1715867577,57.381 40,0007,0010,0983.5,+16.0,000,0097,1715867877,57.375 37,0005,0006,0984.2,+15.9,000,0101,1715868177,57.359 37,0005,0006,0984.1,+15.9,000,0109,1715868477,57.355 40,0005,0007,0984.1,+15.8,000,0094,1715868777,57.344 37,0005,0006,0984.5,+15.7,000,0099,1715869077,57.333 37,0007,0010,0984.4,+15.7,000,0115,1715869377,57.354 37,0006,0008,0984.3,+15.7,000,0115,1715869677,57.469 37,0007,0010,0984.2,+15.7,000,0117,1715869977,57.463 40,0007,0009,0983.9,+15.5,000,0093,1715870277,57.449 35,0007,0009,0983.9,+15.5,000,0123,1715870577,57.434 37,0005,0007,0983.7,+15.5,000,0094,1715870877,57.419 37,0008,0011,0983.9,+15.4,000,0126,1715871177,57.406 37,0006,0008,0983.6,+15.4,000,0117,1715871477,57.407 37,0007,0009,0983.7,+15.3,000,0109,1715871777,57.394 35,0006,0008,0983.7,+15.3,000,0090,1715872077,57.382 37,0006,0008,0983.5,+15.4,000,0106,1715872377,57.372 37,0006,0008,0983.3,+15.3,000,0111,1715872677,57.372 37,0009,0013,0983.2,+15.2,000,0108,1715872977,57.38 40,0009,0012,0983.7,+15.1,000,0088,1715873277,57.494 37,0008,0011,0984.1,+15.1,000,0130,1715873577,57.49 40,0009,0012,0984.4,+15.0,000,0105,1715873877,57.485 37,0006,0008,0984.7,+15.1,000,0091,1715874177,57.467 35,0008,0011,0984.7,+15.1,000,0093,1715874477,57.454 37,0011,0015,0984.1,+15.2,000,0102,1715874777,57.436 37,0011,0014,0983.6,+15.2,000,0073,1715875077,57.429 40,0009,0012,0983.5,+14.9,000,0095,1715875377,57.423 40,0010,0013,0983.6,+14.6,000,0107,1715875677,57.415 37,0015,0022,0983.7,+14.6,000,0118,1715875977,57.402 37,0013,0018,0983.7,+14.5,000,0084,1715876277,57.389 37,0011,0015,0983.6,+14.6,000,0113,1715876577,57.409 37,0019,0025,0983.8,+14.5,000,0096,1715876877,57.524 37,0012,0017,0983.4,+14.5,000,0105,1715877177,57.514 40,0012,0017,0982.8,+14.2,000,0094,1715877477,57.504 37,0012,0016,0983.0,+14.4,000,0091,1715877777,57.487 35,0011,0014,0982.8,+14.2,000,0104,1715878077,57.488 40,0013,0019,0982.7,+14.1,000,0109,1715878377,57.481 35,0040,0054,0983.3,+14.3,000,0103,1715878677,57.469 42,0011,0014,0982.7,+14.2,000,0108,1715878977,57.447 40,0009,0013,0982.8,+14.0,000,0100,1715879277,57.448 40,0011,0015,0983.2,+14.0,000,0086,1715879577,57.434 42,0011,0015,0983.5,+13.9,000,0114,1715879877,57.43 37,0031,0043,0983.3,+13.9,000,0087,1715880177,57.446 40,0009,0012,0983.3,+13.9,000,0090,1715880477,57.561 35,0014,0019,0983.5,+13.9,000,0102,1715880777,57.551 35,0015,0021,0983.3,+13.7,000,0102,1715881077,57.543 40,0012,0016,0983.3,+13.6,000,0096,1715881377,57.539 37,0011,0014,0982.9,+13.5,000,0102,1715881677,57.511 37,0012,0016,0983.0,+13.4,000,0107,1715881977,57.513 40,0009,0012,0983.3,+13.7,000,0113,1715882277,57.504 33,0010,0014,0983.5,+13.7,000,0100,1715882577,57.491 37,0009,0013,0983.4,+13.6,000,0109,1715882877,57.488 33,0011,0014,0983.2,+13.5,000,0101,1715883177,57.478 33,0010,0013,0983.2,+13.5,000,0090,1715883477,57.472 35,0008,0011,0983.4,+13.5,000,0104,1715883777,57.491 35,0009,0013,0983.5,+13.6,000,0107,1715884077,57.613 99,0011,0014,0983.9,+13.5,000,0111,1715884377,57.6 40,0011,0015,0983.8,+13.5,000,0102,1715884677,57.589 37,0012,0016,0983.6,+13.4,000,0108,1715884977,57.584 35,0014,0019,0983.7,+13.5,000,0095,1715885277,57.567 37,0014,0019,0984.0,+13.4,000,0118,1715885577,57.554 37,0012,0017,0984.2,+13.4,000,0092,1715885877,57.547 45,0015,0022,0984.0,+13.4,000,0091,1715886177,57.543 37,0012,0017,0984.1,+13.3,000,0092,1715886477,57.532 40,0013,0018,0984.4,+13.4,000,0087,1715886777,57.515 40,0016,0022,0984.3,+13.4,000,0107,1715887077,57.514 40,0017,0024,0984.2,+13.3,000,0092,1715887377,57.522 40,0016,0022,0984.4,+13.6,000,0119,1715887677,57.646 37,0024,0033,0984.4,+13.6,000,0103,1715887977,57.631 35,0021,0028,0984.7,+13.5,000,0107,1715888277,57.628 37,0014,0020,0984.3,+13.3,000,0089,1715888577,57.615 40,0012,0016,0984.5,+13.4,000,0097,1715888877,57.603 37,0012,0017,0984.6,+13.5,000,0074,1715889177,57.596 42,0012,0017,0984.4,+13.5,000,0091,1715889477,57.576 33,0010,0014,0984.5,+13.4,000,0113,1715889777,57.566 37,0014,0019,0984.4,+13.5,000,0094,1715890077,57.559 30,0013,0019,0984.1,+13.5,000,0081,1715890377,57.555 33,0012,0016,0983.9,+13.5,000,0095,1715890677,57.541 37,0012,0016,0984.0,+13.6,000,0102,1715890977,57.553 35,0011,0015,0984.0,+13.7,000,0085,1715891277,57.673 35,0011,0014,0984.0,+13.5,000,0094,1715891577,57.659 33,0010,0014,0983.9,+13.6,000,0083,1715891877,57.655 35,0013,0018,0983.7,+13.4,000,0099,1715892177,57.641 45,0013,0018,0983.8,+13.5,000,0100,1715892477,57.629 45,0013,0018,0983.7,+13.5,000,0109,1715892777,57.626 42,0011,0015,0983.8,+13.4,000,0122,1715893077,57.61 40,0010,0014,0983.8,+13.2,000,0105,1715893377,57.602 42,0013,0018,0984.0,+13.2,000,0111,1715893677,57.59 40,0011,0014,0983.8,+13.1,100,0098,1715893977,57.583 40,0010,0014,0983.7,+13.0,100,0113,1715894277,57.575 40,0011,0014,0983.6,+13.2,000,0088,1715894577,57.587 40,0012,0016,0983.4,+13.0,100,0098,1715894877,57.714 40,0010,0014,0983.5,+12.9,100,0103,1715895177,57.697 40,0011,0014,0983.4,+12.9,100,0090,1715895477,57.688 45,0011,0014,0983.5,+13.0,100,0076,1715895777,57.68 42,0011,0015,0983.3,+12.9,100,0096,1715896077,57.674 42,0012,0016,0983.4,+12.9,100,0080,1715896377,57.668 99,0012,0016,0983.5,+12.9,100,0095,1715896677,57.657 45,0011,0015,0983.3,+12.9,100,0095,1715896977,57.64 42,0012,0016,0983.0,+13.0,100,0103,1715897277,57.629 45,0012,0017,0983.0,+13.0,100,0101,1715897577,57.614 45,0011,0014,0982.9,+13.0,100,0106,1715897877,57.605 42,0012,0016,0982.8,+12.9,100,0105,1715898177,57.618 42,0010,0014,0983.1,+13.0,100,0110,1715898477,57.741 45,0011,0015,0983.4,+13.0,100,0106,1715898777,57.734 42,0011,0015,0983.6,+13.0,100,0088,1715899077,57.723 45,0012,0017,0983.3,+12.8,100,0093,1715899377,57.717 42,0013,0019,0983.5,+12.9,100,0090,1715899677,57.704 42,0011,0014,0983.5,+12.9,100,0114,1715899977,57.691 42,0011,0014,0983.4,+12.9,100,0088,1715900277,57.677 42,0010,0014,0983.4,+12.9,100,0097,1715900577,57.669 45,0011,0015,0983.2,+12.7,100,0083,1715900877,57.663 45,0010,0013,0982.9,+12.6,100,0097,1715901177,57.657 45,0009,0012,0983.0,+12.4,100,0096,1715901477,57.642 45,0012,0017,0983.4,+12.5,100,0089,1715901777,57.661 42,0010,0014,0983.1,+12.4,100,0107,1715902077,57.783 37,0010,0014,0983.1,+12.4,100,0099,1715902377,57.77 42,0010,0013,0982.5,+12.4,100,0095,1715902677,57.759 40,0010,0014,0982.4,+12.4,100,0108,1715902977,57.754 42,0010,0014,0982.9,+12.3,100,0089,1715903277,57.747 45,0008,0011,0983.1,+12.4,100,0096,1715903577,57.739 42,0011,0014,0983.4,+12.5,100,0098,1715903877,57.724 45,0009,0013,0983.1,+12.3,100,0094,1715904177,57.713 45,0009,0013,0983.2,+12.2,100,0085,1715904477,57.702 37,0012,0016,0982.8,+12.3,100,0079,1715904777,57.689 40,0011,0014,0983.2,+12.4,100,0092,1715905077,57.69 42,0011,0014,0983.2,+12.4,100,0108,1715905377,57.7 37,0010,0014,0983.2,+12.4,100,0090,1715905977,57.817 40,0010,0014,0982.6,+12.4,100,0087,1715906277,57.805 40,0009,0013,0982.5,+12.2,100,0105,1715906577,57.795 37,0010,0013,0982.3,+12.5,100,0093,1715906877,57.782 40,0012,0016,0982.7,+12.2,100,0092,1715907177,57.777 37,0010,0014,0982.6,+12.1,100,0106,1715907477,57.763 42,0009,0013,0983.0,+12.4,100,0080,1715907777,57.749 35,0012,0017,0983.2,+12.3,100,0100,1715908077,57.738 42,0011,0015,0982.8,+12.1,100,0091,1715908377,57.723 42,0010,0013,0982.7,+12.3,100,0083,1715908677,57.714 42,0010,0014,0982.6,+12.2,100,0094,1715908977,57.727 40,0010,0013,0982.4,+12.3,100,0093,1715909277,57.852 42,0010,0013,0982.4,+12.2,100,0104,1715909577,57.845 42,0010,0013,0983.1,+12.0,100,0092,1715909877,57.834 42,0011,0015,0982.7,+12.0,100,0096,1715910177,57.828 45,0013,0019,0982.8,+11.9,100,0097,1715910477,57.819 40,0015,0021,0982.4,+11.9,100,0101,1715910777,57.811 45,0010,0013,0982.6,+11.8,100,0095,1715911077,57.799 42,0011,0015,0982.7,+11.9,100,0097,1715911377,57.79 45,0012,0016,0982.7,+12.0,100,0111,1715911677,57.772 42,0012,0016,0983.0,+11.9,100,0084,1715911977,57.771 42,0012,0016,0982.7,+11.8,100,0078,1715912277,57.761 42,0010,0014,0983.1,+12.0,100,0084,1715912577,57.77 40,0011,0014,0983.1,+11.9,100,0086,1715912877,57.902 40,0013,0018,0982.7,+11.7,100,0091,1715913177,57.887 40,0011,0015,0982.7,+11.7,100,0088,1715913477,57.88 42,0011,0015,0982.8,+11.6,100,0101,1715913777,57.862 40,0011,0014,0982.5,+11.7,100,0104,1715914077,57.864 42,0012,0017,0982.5,+11.4,100,0100,1715914377,57.849 42,0013,0019,0982.5,+11.4,100,0082,1715914677,57.842 42,0012,0017,0982.5,+11.4,100,0075,1715914977,57.838 42,0013,0019,0982.9,+11.4,100,0102,1715915277,57.822 42,0013,0019,0982.9,+11.5,100,0099,1715915577,57.811 40,0011,0014,0983.0,+11.5,100,0123,1715915877,57.798 45,0012,0016,0982.6,+11.4,100,0104,1715916177,57.817 42,0012,0016,0983.0,+11.6,100,0107,1715916477,57.939 42,0012,0016,0983.1,+11.6,100,0110,1715916777,57.929 47,0013,0018,0983.2,+11.5,100,0103,1715917077,57.925 45,0011,0015,0983.0,+11.5,100,0102,1715917377,57.907 45,0012,0016,0982.9,+11.4,100,0109,1715917677,57.899 42,0012,0017,0983.2,+11.3,100,0093,1715917977,57.889 47,0012,0017,0983.2,+11.6,100,0092,1715918277,57.879 45,0011,0015,0983.1,+11.7,100,0097,1715918577,57.868 45,0012,0017,0983.1,+11.3,100,0104,1715918877,57.86 42,0014,0020,0983.2,+11.4,100,0107,1715919177,57.843 42,0011,0014,0983.4,+11.2,100,0105,1715919477,57.831 37,0014,0019,0983.3,+11.4,100,0100,1715919777,57.847 40,0012,0016,0983.3,+11.3,100,0088,1715920077,57.968 40,0010,0013,0983.5,+11.4,100,0089,1715920377,57.96 40,0011,0014,0983.6,+11.5,100,0106,1715920677,57.945 37,0009,0013,0983.3,+11.3,100,0104,1715920977,57.94 42,0010,0014,0983.4,+11.3,100,0102,1715921277,57.938 40,0011,0015,0983.7,+11.5,100,0092,1715921577,57.933 45,0010,0014,0983.4,+11.2,100,0120,1715921877,57.926 42,0010,0013,0983.5,+11.2,100,0084,1715922177,57.912 40,0009,0012,0983.2,+11.3,100,0096,1715922477,57.904 37,0010,0014,0983.1,+11.4,100,0104,1715922777,57.898 40,0011,0015,0983.3,+11.3,100,0108,1715923077,57.893 40,0011,0015,0983.1,+11.3,100,0119,1715923377,57.913 37,0012,0016,0983.0,+11.3,100,0093,1715923678,58.021 37,0013,0019,0983.3,+11.3,100,0121,1715923978,58.01 37,0011,0015,0983.3,+11.4,100,0092,1715924278,58.006 37,0014,0020,0983.2,+11.5,100,0088,1715924577,57.999 40,0009,0012,0983.2,+11.5,100,0091,1715924877,57.989 37,0010,0013,0983.2,+11.2,100,0103,1715925177,57.975 42,0013,0019,0983.4,+11.5,100,0080,1715925477,57.963 40,0015,0021,0983.6,+11.5,100,0097,1715925777,57.957 40,0018,0024,0983.3,+11.8,100,0101,1715926077,57.94 42,0009,0013,0983.7,+11.5,100,0103,1715926377,57.931 45,0009,0013,0983.5,+11.5,100,0112,1715926677,57.924 40,0011,0014,0983.7,+11.6,100,0100,1715926977,57.935 35,0009,0013,0984.0,+11.7,100,0098,1715927278,58.052 37,0013,0019,0983.8,+12.0,100,0111,1715927578,58.042 35,0012,0017,0983.7,+11.9,100,0098,1715927878,58.04 37,0011,0014,0983.8,+11.9,100,0091,1715928178,58.035 37,0009,0013,0984.0,+11.9,100,0086,1715928478,58.024 45,0010,0013,0984.0,+11.9,100,0101,1715928778,58.02 40,0009,0013,0984.0,+11.9,100,0104,1715929077,58 40,0009,0012,0984.3,+12.2,100,0084,1715929377,57.992 40,0009,0012,0984.0,+12.0,100,0102,1715929677,57.976 42,0009,0013,0984.1,+12.4,100,0097,1715929977,57.97 40,0011,0015,0984.1,+12.3,100,0089,1715930277,57.96 42,0011,0015,0984.3,+12.3,100,0110,1715930577,57.976 40,0009,0012,0984.2,+12.3,100,0087,1715930878,58.1 40,0012,0016,0984.4,+12.2,100,0123,1715931178,58.083 40,0009,0013,0984.4,+12.3,100,0078,1715931478,58.086 40,0009,0013,0984.4,+12.7,100,0103,1715931778,58.072 35,0009,0012,0984.3,+12.6,100,0098,1715932078,58.054 40,0009,0013,0984.2,+12.8,100,0096,1715932378,58.042 37,0010,0014,0984.1,+12.9,100,0104,1715932678,58.039 40,0010,0014,0984.3,+13.0,100,0112,1715932978,58.026 42,0010,0014,0984.3,+12.9,100,0099,1715933278,58.012 40,0011,0015,0984.5,+13.2,000,0094,1715933578,58.01 45,0009,0013,0984.3,+12.8,100,0084,1715933877,57.992 45,0011,0015,0984.4,+13.0,100,0108,1715934178,58.015 40,0009,0012,0984.3,+12.8,100,0101,1715934478,58.129 42,0009,0012,0984.4,+13.1,100,0100,1715934778,58.125 42,0009,0012,0984.3,+13.0,100,0081,1715935078,58.126 42,0010,0013,0984.4,+13.0,100,0088,1715935378,58.098 42,0010,0014,0984.5,+13.0,100,0101,1715935678,58.098 40,0011,0014,0984.6,+13.4,000,0109,1715935978,58.084 42,0009,0012,0984.3,+12.9,100,0073,1715936278,58.082 42,0009,0013,0984.7,+13.2,000,0091,1715936578,58.063 42,0011,0014,0984.6,+13.2,000,0090,1715936878,58.054 42,0010,0014,0984.6,+13.3,000,0099,1715937178,58.039 40,0012,0016,0984.5,+13.2,000,0115,1715937478,58.03 37,0010,0014,0984.7,+13.2,000,0118,1715937778,58.044 40,0009,0013,0984.4,+13.4,000,0088,1715938078,58.175 40,0011,0014,0984.2,+13.3,000,0096,1715938378,58.165 99,0010,0013,0984.5,+13.7,000,0085,1715938678,58.163 45,0010,0014,0984.6,+13.6,000,0084,1715938978,58.144 40,0010,0014,0984.6,+13.9,000,0098,1715939278,58.135 45,0011,0015,0984.7,+13.5,000,0101,1715939578,58.128 40,0010,0014,0984.4,+13.4,000,0106,1715939878,58.109 99,0014,0020,0984.7,+13.5,000,0120,1715940178,58.104 42,0012,0017,0984.6,+13.4,000,0105,1715940478,58.099 37,0012,0016,0984.4,+13.8,000,0113,1715940778,58.086 42,0011,0015,0984.4,+13.6,000,0103,1715941078,58.078 42,0018,0025,0984.8,+13.9,000,0092,1715941378,58.088 42,0015,0021,0984.8,+14.0,000,0122,1715941678,58.204 40,0037,0050,0984.7,+14.0,000,0108,1715941978,58.191 40,0026,0035,0984.7,+13.9,000,0088,1715942278,58.189 37,0027,0037,0984.5,+14.1,000,0112,1715942578,58.179 42,0034,0046,0984.6,+13.9,000,0101,1715942878,58.177 42,0026,0035,0984.5,+14.0,000,0108,1715943178,58.157 40,0013,0018,0984.3,+14.1,000,0107,1715943478,58.145 42,0015,0021,0984.4,+14.4,000,0103,1715943778,58.133 37,0013,0018,0984.5,+14.6,000,0077,1715944078,58.127 42,0013,0019,0984.1,+14.4,000,0107,1715944378,58.12 45,0017,0024,0984.0,+14.3,000,0102,1715944678,58.112 45,0012,0017,0983.7,+14.7,000,0125,1715944978,58.131 45,0012,0016,0984.0,+14.7,000,0089,1715945278,58.256 37,0014,0020,0984.2,+14.8,000,0095,1715945578,58.238 42,0012,0017,0984.2,+14.9,000,0105,1715945878,58.233 42,0011,0014,0984.2,+14.9,000,0106,1715946178,58.212 37,0011,0015,0984.4,+14.9,000,0099,1715946478,58.201 42,0011,0015,0984.1,+14.7,000,0087,1715946778,58.219 35,0009,0012,0984.1,+14.6,000,0104,1715947078,58.184 37,0011,0014,0984.0,+15.1,000,0098,1715947378,58.182 37,0012,0016,0984.3,+15.0,000,0100,1715947678,58.171 40,0010,0014,0984.2,+15.1,000,0115,1715947978,58.16 37,0011,0014,0984.2,+15.2,000,0105,1715948278,58.15 30,0013,0019,0983.9,+15.3,000,0075,1715948578,58.161 37,0010,0014,0984.2,+15.2,000,0098,1715948878,58.275 37,0010,0014,0983.7,+15.5,000,0105,1715949178,58.282 42,0009,0012,0983.9,+15.6,000,0100,1715949478,58.272 40,0008,0011,0983.7,+15.5,000,0093,1715949778,58.253 37,0010,0013,0983.7,+15.6,000,0100,1715950078,58.238 40,0010,0013,0983.9,+15.5,000,0091,1715950378,58.228 42,0011,0015,0983.7,+15.6,000,0102,1715950678,58.225 42,0015,0022,0983.9,+15.5,000,0093,1715950978,58.211 49,0012,0017,0983.7,+15.7,000,0098,1715951278,58.204 47,0015,0022,0983.7,+15.5,000,0106,1715951578,58.186 49,0015,0021,0983.7,+15.5,000,0090,1715951878,58.18 37,0012,0017,0983.6,+15.7,000,0099,1715952178,58.188 35,0013,0018,0984.0,+15.9,000,0113,1715952478,58.307 42,0012,0017,0983.6,+15.6,000,0113,1715952778,58.303 37,0023,0032,0983.5,+15.9,000,0082,1715953078,58.284 37,0012,0017,0983.7,+15.7,000,0115,1715953378,58.275 37,0013,0019,0983.7,+15.8,000,0085,1715953678,58.275 40,0013,0019,0983.8,+15.8,000,0102,1715953978,58.258 35,0011,0014,0983.8,+15.8,000,0090,1715954278,58.246 37,0011,0014,0983.2,+16.0,000,0107,1715954578,58.236 35,0013,0019,0983.4,+16.0,000,0090,1715954878,58.229 33,0014,0020,0983.5,+16.1,000,0101,1715955178,58.216 33,0012,0016,0983.4,+16.1,000,0115,1715955478,58.207 42,0015,0021,0983.6,+16.2,000,0090,1715955778,58.233 37,0017,0023,0983.5,+16.0,000,0117,1715956078,58.343 40,0017,0024,0983.3,+16.2,000,0118,1715956378,58.333 33,0016,0022,0983.4,+16.0,000,0098,1715956678,58.322 40,0014,0020,0983.6,+16.1,000,0100,1715956978,58.31 35,0013,0019,0983.3,+16.3,000,0077,1715957278,58.3 33,0015,0022,0983.4,+16.0,000,0098,1715957578,58.29 37,0026,0035,0983.4,+16.0,000,0103,1715957878,58.281 40,0013,0019,0983.4,+16.0,000,0102,1715958178,58.275 37,0011,0015,0983.1,+16.1,000,0074,1715958478,58.264 37,0012,0016,0983.2,+16.0,000,0099,1715958778,58.251 35,0012,0017,0983.1,+16.2,000,0091,1715959078,58.241 33,0011,0014,0983.0,+16.2,000,0117,1715959378,58.248 33,0016,0022,0983.0,+16.1,000,0104,1715959678,58.374 33,0012,0017,0982.9,+16.1,000,0108,1715959978,58.365 35,0013,0019,0982.7,+16.3,000,0100,1715960278,58.358 99,0011,0015,0982.8,+16.2,000,0092,1715960578,58.347 99,0022,0029,0982.6,+16.0,000,0092,1715960878,58.341 28,0012,0016,0982.6,+16.0,000,0084,1715961178,58.321 23,0011,0015,0982.6,+15.9,000,0094,1715961478,58.315 23,0010,0014,0982.6,+16.0,000,0090,1715961778,58.304 21,0017,0024,0983.0,+15.8,000,0084,1715962078,58.296 21,0011,0015,0983.0,+15.9,000,0087,1715962378,58.291 21,0010,0013,0983.1,+15.8,000,0098,1715962678,58.276 25,0009,0013,0983.2,+15.9,000,0104,1715962978,58.294 30,0011,0014,0982.9,+15.8,000,0092,1715963278,58.404 25,0010,0014,0982.8,+16.1,000,0105,1715963578,58.396 25,0014,0020,0983.2,+15.8,000,0090,1715963878,58.389 25,0013,0019,0982.8,+15.8,000,0109,1715964178,58.372 30,0013,0019,0982.8,+15.7,000,0094,1715964478,58.363 28,0015,0022,0983.1,+15.8,000,0089,1715964778,58.349 18,0015,0022,0983.1,+15.6,000,0087,1715965078,58.338 30,0015,0021,0982.9,+15.8,000,0087,1715965378,58.326 28,0020,0027,0983.0,+15.8,000,0102,1715965678,58.316 30,0019,0026,0983.0,+15.8,000,0110,1715965978,58.308 30,0015,0022,0983.1,+15.7,000,0100,1715966278,58.297 30,0023,0032,0982.9,+15.8,000,0114,1715966578,58.306 40,0015,0022,0983.3,+15.6,000,0091,1715966878,58.431 30,0017,0023,0983.2,+15.5,000,0119,1715967178,58.423 35,0018,0025,0983.2,+15.5,000,0100,1715967478,58.409 30,0013,0018,0982.7,+15.3,000,0107,1715967778,58.405 35,0009,0013,0983.2,+15.2,000,0088,1715968078,58.394 42,0009,0012,0983.0,+15.1,000,0114,1715968378,58.381 49,0009,0012,0982.9,+15.0,000,0109,1715968678,58.374 35,0009,0012,0982.9,+14.9,000,0095,1715968978,58.363 35,0010,0013,0982.8,+14.8,000,0090,1715969278,58.352 99,0011,0015,0983.1,+14.7,000,0109,1715969578,58.344 40,0010,0013,0983.1,+14.7,000,0093,1715969878,58.337 37,0011,0014,0983.0,+14.7,000,0102,1715970178,58.354 37,0014,0020,0982.9,+14.7,000,0087,1715970478,58.474 37,0011,0015,0983.0,+14.6,000,0105,1715970778,58.456 35,0011,0015,0983.2,+14.6,000,0116,1715971078,58.45 40,0012,0017,0983.2,+14.4,000,0089,1715971378,58.44 37,0012,0016,0983.2,+14.5,000,0097,1715971678,58.429 40,0012,0016,0983.3,+14.4,000,0110,1715971978,58.426 42,0013,0019,0983.4,+14.5,000,0105,1715972278,58.406 37,0013,0018,0983.3,+14.4,000,0109,1715972578,58.401 40,0014,0020,0983.2,+14.3,000,0099,1715972878,58.389 37,0015,0021,0983.2,+14.3,000,0097,1715973178,58.382 37,0023,0032,0983.2,+14.2,000,0090,1715973478,58.376 35,0030,0040,0983.2,+14.2,000,0094,1715973778,58.387 37,0031,0043,0983.1,+14.2,000,0107,1715974078,58.502 99,0061,0083,0983.4,+14.1,000,0097,1715974378,58.5 37,0062,0084,0983.2,+14.1,000,0102,1715974678,58.477 40,0061,0082,0983.3,+14.1,000,0108,1715974978,58.469 99,0051,0069,0983.0,+14.1,000,0089,1715975278,58.47 37,0034,0046,0983.3,+14.0,000,0094,1715975578,58.464 99,0025,0035,0983.4,+14.1,000,0090,1715975878,58.453 40,0018,0025,0983.2,+13.9,000,0101,1715976178,58.433 37,0016,0022,0983.2,+13.8,000,0096,1715976478,58.42 35,0010,0013,0983.1,+13.8,000,0104,1715976778,58.404 37,0011,0014,0983.0,+13.8,000,0094,1715977078,58.403 37,0012,0016,0983.1,+13.8,000,0092,1715977378,58.409 42,0009,0012,0983.1,+13.8,000,0100,1715977678,58.541 40,0009,0012,0983.2,+13.8,000,0089,1715977978,58.53 42,0009,0013,0983.2,+13.7,000,0093,1715978278,58.517 40,0009,0013,0983.2,+13.8,000,0094,1715978578,58.517 45,0008,0011,0983.2,+13.7,000,0108,1715978878,58.49 40,0008,0011,0983.2,+13.7,000,0105,1715979178,58.489 37,0010,0013,0983.2,+13.6,000,0113,1715979478,58.475 40,0009,0013,0983.1,+13.5,000,0120,1715979778,58.47 35,0009,0012,0982.9,+13.5,000,0093,1715980078,58.456 37,0011,0014,0983.1,+13.5,000,0106,1715980378,58.446 40,0009,0013,0983.0,+13.4,000,0090,1715980678,58.439 37,0009,0013,0983.0,+13.4,000,0107,1715980978,58.457 37,0010,0014,0983.3,+13.4,000,0105,1715981278,58.573 37,0012,0016,0983.3,+13.4,000,0111,1715981578,58.57 35,0010,0013,0982.9,+13.4,000,0105,1715981878,58.555 35,0009,0012,0983.5,+13.4,000,0103,1715982178,58.546 35,0011,0014,0983.2,+13.3,000,0081,1715982478,58.537 35,0009,0012,0983.2,+13.3,000,0106,1715982778,58.532 37,0009,0012,0983.3,+13.3,000,0100,1715983078,58.519 37,0009,0013,0983.3,+13.3,000,0091,1715983378,58.505 35,0008,0011,0983.3,+13.2,000,0117,1715983678,58.501 37,0009,0012,0983.3,+13.2,000,0117,1715983978,58.486 37,0008,0011,0983.1,+13.3,000,0107,1715984278,58.479 40,0008,0011,0982.9,+13.3,000,0110,1715984578,58.488 42,0011,0015,0982.9,+13.3,000,0104,1715984878,58.612 40,0011,0014,0982.9,+13.3,000,0116,1715985178,58.605 40,0008,0011,0982.9,+13.3,000,0137,1715985478,58.596 37,0008,0011,0982.9,+13.3,000,0116,1715985778,58.579 40,0009,0012,0982.7,+13.3,000,0097,1715986078,58.576 40,0009,0013,0982.8,+13.2,000,0097,1715986378,58.572 37,0008,0011,0982.5,+13.2,000,0113,1715986678,58.547 37,0008,0011,0982.5,+13.2,000,0100,1715986978,58.539 37,0008,0011,0982.9,+13.4,000,0101,1715987278,58.529 37,0011,0014,0982.6,+13.3,000,0088,1715987578,58.517 40,0010,0013,0982.5,+13.2,000,0109,1715987878,58.51 40,0009,0012,0982.5,+13.2,000,0110,1715988178,58.526 37,0007,0009,0982.7,+13.4,000,0087,1715988478,58.642 40,0008,0011,0982.7,+13.3,000,0106,1715988778,58.631 37,0008,0011,0982.9,+13.4,000,0099,1715989078,58.623 40,0008,0011,0982.8,+13.5,000,0097,1715989378,58.613 40,0009,0012,0982.5,+13.3,000,0114,1715989678,58.6 40,0008,0011,0982.7,+13.6,000,0101,1715989978,58.594 37,0009,0012,0982.6,+13.3,000,0108,1715990278,58.578 35,0008,0011,0982.6,+13.2,000,0094,1715990578,58.564 40,0008,0011,0982.5,+13.2,000,0102,1715990878,58.554 37,0010,0013,0982.6,+13.4,000,0100,1715991178,58.544 40,0009,0013,0982.9,+13.5,000,0101,1715991478,58.535 40,0009,0013,0982.5,+13.2,000,0093,1715991778,58.555 40,0008,0011,0982.8,+13.2,000,0095,1715992078,58.673 40,0008,0011,0982.5,+13.2,000,0093,1715992378,58.658 40,0008,0011,0982.5,+13.2,000,0101,1715992678,58.654 42,0008,0011,0982.6,+13.1,000,0104,1715992978,58.645 40,0008,0011,0982.5,+13.2,000,0084,1715993278,58.637 40,0009,0012,0982.6,+13.3,000,0106,1715993578,58.615 40,0009,0013,0982.8,+13.2,000,0114,1715993878,58.6 40,0008,0011,0982.6,+13.2,000,0085,1715994178,58.596 42,0008,0011,0982.8,+13.1,100,0103,1715994478,58.591 40,0009,0013,0982.4,+13.2,000,0118,1715994778,58.584 40,0008,0011,0982.5,+13.2,000,0104,1715995078,58.579 37,0009,0013,0982.9,+13.0,100,0108,1715995378,58.592 40,0010,0014,0982.5,+13.1,100,0095,1715995678,58.707 99,0009,0012,0982.3,+13.0,100,0094,1715995978,58.708 40,0011,0015,0982.4,+13.1,100,0093,1715996278,58.688 37,0008,0011,0982.5,+13.1,100,0083,1715996578,58.678 40,0010,0013,0982.4,+13.2,000,0106,1715996878,58.676 40,0010,0014,0982.6,+13.0,100,0110,1715997178,58.648 40,0010,0013,0982.2,+13.1,000,0092,1715997478,58.648 40,0010,0013,0982.7,+13.0,100,0121,1715997778,58.64 42,0010,0013,0982.6,+13.0,100,0120,1715998078,58.632 40,0009,0012,0982.3,+13.2,000,0095,1715998378,58.621 37,0008,0011,0982.3,+13.1,000,0087,1715998678,58.608 40,0009,0013,0982.5,+13.1,000,0104,1715998978,58.629 37,0011,0015,0982.7,+13.0,100,0106,1715999278,58.743 40,0012,0017,0982.5,+12.9,100,0096,1715999578,58.745 40,0009,0013,0982.6,+12.9,100,0097,1715999878,58.725 40,0009,0013,0982.7,+12.9,100,0104,1716000178,58.713 35,0009,0013,0982.6,+12.8,100,0096,1716000478,58.702 40,0010,0014,0982.4,+12.9,100,0101,1716000778,58.703 40,0011,0014,0982.6,+12.9,100,0090,1716001078,58.687 42,0009,0012,0982.7,+13.0,100,0111,1716001378,58.681 42,0009,0013,0982.7,+12.9,100,0100,1716001678,58.672 40,0011,0014,0982.7,+12.9,100,0104,1716001978,58.66 37,0009,0013,0982.8,+13.0,100,0104,1716002278,58.651 40,0009,0013,0982.9,+12.9,100,0082,1716002578,58.66 40,0009,0013,0983.1,+13.3,000,0079,1716002878,58.787 42,0009,0013,0983.3,+13.3,000,0131,1716003178,58.766 40,0009,0012,0983.0,+13.1,000,0112,1716003478,58.763 42,0009,0012,0983.1,+13.1,000,0089,1716003778,58.758 40,0010,0013,0983.2,+13.3,000,0121,1716004078,58.748 40,0009,0012,0983.0,+13.5,000,0100,1716004378,58.739 40,0009,0013,0983.3,+13.5,000,0111,1716004678,58.728 40,0009,0012,0983.5,+13.6,000,0110,1716004978,58.715 40,0009,0012,0983.4,+13.2,000,0097,1716005278,58.711 99,0009,0013,0983.8,+13.2,000,0098,1716005578,58.698 37,0009,0013,0984.0,+13.2,000,0108,1716005878,58.688 37,0008,0011,0983.8,+13.1,000,0094,1716006178,58.707 42,0008,0011,0983.8,+13.0,100,0086,1716006478,58.827 42,0008,0011,0983.6,+13.3,000,0109,1716006778,58.816 42,0009,0013,0983.6,+13.0,100,0081,1716007078,58.804 40,0008,0011,0983.6,+13.0,100,0090,1716007378,58.79 40,0009,0013,0984.2,+13.0,100,0118,1716007678,58.786 40,0011,0014,0984.0,+12.9,100,0087,1716007978,58.775 47,0010,0013,0983.9,+13.0,100,0104,1716008278,58.754 45,0009,0012,0983.9,+13.1,100,0096,1716008578,58.743 47,0010,0013,0984.1,+13.3,000,0095,1716008878,58.735 47,0009,0013,0984.0,+13.2,000,0099,1716009178,58.72 47,0009,0013,0983.7,+13.3,000,0095,1716009478,58.712 45,0011,0014,0984.0,+13.4,000,0100,1716009778,58.732 42,0010,0013,0983.8,+13.5,000,0105,1716010078,58.853 47,0010,0014,0983.9,+13.5,000,0122,1716010378,58.847 47,0008,0011,0983.9,+13.5,000,0097,1716010678,58.828 45,0009,0012,0983.9,+13.5,000,0098,1716010978,58.833 45,0009,0013,0984.1,+13.7,000,0074,1716011278,58.817 42,0010,0014,0984.2,+14.0,000,0102,1716011578,58.806 47,0024,0033,0984.2,+14.0,000,0107,1716011878,58.807 49,0043,0058,0984.7,+14.0,000,0081,1716012178,58.793 45,0069,0093,0984.2,+14.3,000,0099,1716012478,58.782 49,0020,0027,0984.5,+14.4,000,0084,1716012778,58.773 45,0011,0014,0984.3,+14.8,000,0097,1716013078,58.767 40,0010,0013,0984.3,+14.8,000,0108,1716013378,58.776 47,0010,0014,0984.5,+14.4,000,0098,1716013678,58.908 49,0009,0013,0984.7,+15.1,000,0101,1716013978,58.882 45,0008,0011,0984.5,+15.2,000,0103,1716014278,58.878 47,0009,0012,0984.8,+15.3,000,0098,1716014578,58.869 42,0011,0014,0984.7,+15.5,000,0101,1716014878,58.856 37,0008,0011,0984.7,+15.7,000,0085,1716015178,58.853 35,0009,0013,0984.6,+15.9,000,0100,1716015478,58.844 42,0014,0020,0984.9,+16.3,000,0116,1716015778,58.83 37,0011,0015,0984.7,+16.0,000,0100,1716016078,58.82 45,0009,0013,0984.6,+16.2,000,0121,1716016378,58.815 42,0010,0013,0984.5,+16.1,000,0088,1716016678,58.797 40,0009,0012,0984.5,+16.4,000,0120,1716016978,58.808 99,0008,0011,0984.6,+16.5,000,0111,1716017278,58.935 40,0009,0012,0984.5,+16.5,000,0099,1716017578,58.923 37,0010,0013,0984.6,+16.7,000,0107,1716017878,58.905 37,0012,0016,0984.5,+17.1,000,0095,1716018178,58.902 35,0009,0013,0984.7,+16.6,000,0099,1716018478,58.892 35,0012,0016,0984.4,+17.3,000,0092,1716018778,58.876 37,0009,0012,0984.7,+17.1,000,0102,1716019078,58.867 35,0010,0013,0984.5,+17.2,000,0112,1716019378,58.853 37,0010,0014,0984.5,+17.4,000,0106,1716019678,58.843 00,0009,0012,0984.6,+17.0,000,0110,1716019978,58.842 35,0010,0014,0984.5,+17.7,000,0085,1716020278,58.831 37,0009,0012,0984.6,+18.1,000,0103,1716020578,58.843 37,0009,0013,0984.5,+17.7,000,0100,1716020878,58.968 35,0010,0014,0984.7,+18.1,000,0087,1716021178,58.949 40,0010,0014,0984.4,+18.0,000,0096,1716021478,58.94 30,0009,0012,0984.5,+18.0,000,0095,1716021778,58.929 37,0010,0014,0984.4,+18.1,000,0097,1716022078,58.927 99,0010,0013,0984.5,+18.8,000,0100,1716022378,58.909 37,0013,0018,0984.8,+18.9,000,0107,1716022678,58.899 37,0009,0013,0984.5,+19.3,000,0104,1716022978,58.885 35,0010,0013,0984.3,+19.1,000,0107,1716023278,58.875 33,0011,0015,0984.5,+19.3,000,0105,1716023578,58.873 30,0011,0014,0984.4,+19.2,000,0111,1716023878,58.861 30,0008,0011,0984.3,+19.5,000,0106,1716024178,58.87 30,0010,0014,0984.4,+19.9,000,0106,1716024478,58.995 25,0010,0013,0984.2,+19.9,000,0107,1716024778,58.98 28,0010,0014,0984.3,+20.4,000,0104,1716025078,58.965 28,0010,0013,0984.4,+20.3,000,0090,1716025378,58.96 25,0009,0013,0984.1,+20.7,000,0088,1716025678,58.956 28,0007,0010,0984.3,+20.7,000,0108,1716025978,58.939 33,0009,0013,0984.1,+20.5,000,0106,1716026278,58.934 28,0009,0013,0983.8,+20.7,000,0100,1716026578,58.922 33,0008,0011,0983.7,+20.8,000,0123,1716026878,58.926 30,0008,0011,0983.9,+20.9,000,0098,1716027178,58.914 33,0008,0011,0983.6,+21.0,000,0101,1716027478,58.89 30,0008,0011,0983.7,+20.3,000,0090,1716027778,58.909 28,0009,0013,0983.6,+21.0,000,0099,1716028079,59.027 25,0007,0009,0983.6,+21.3,000,0103,1716028379,59.008 30,0007,0010,0983.4,+21.3,000,0090,1716028679,59.005 30,0008,0011,0983.2,+21.5,000,0094,1716028979,59 30,0009,0012,0983.4,+21.9,000,0108,1716029278,58.978 30,0008,0011,0983.3,+21.9,000,0104,1716029578,58.979 28,0008,0011,0983.2,+21.6,000,0098,1716029878,58.958 28,0009,0013,0983.2,+21.5,000,0088,1716030178,58.947 28,0010,0014,0983.1,+21.8,000,0112,1716030478,58.93 25,0007,0010,0983.2,+21.9,000,0107,1716030778,58.926 23,0007,0010,0983.1,+22.0,000,0096,1716031078,58.912 25,0009,0012,0983.2,+22.3,000,0117,1716031378,58.927 35,0009,0013,0983.3,+22.2,000,0095,1716031679,59.048 35,0008,0011,0983.2,+22.3,000,0096,1716031979,59.036 28,0008,0011,0983.3,+22.5,000,0099,1716032279,59.034 30,0009,0012,0983.2,+22.9,000,0100,1716032579,59.021 35,0008,0011,0983.1,+22.6,000,0117,1716032879,59.012 37,0009,0013,0983.0,+23.1,000,0108,1716033179,59.003 25,0009,0012,0983.1,+22.9,000,0103,1716033478,58.992 33,0008,0011,0983.0,+22.4,000,0091,1716033778,58.971 35,0008,0011,0982.8,+22.9,000,0102,1716034078,58.958 37,0008,0011,0982.6,+23.0,000,0094,1716034378,58.95 33,0008,0011,0982.6,+23.1,000,0108,1716034678,58.941 35,0006,0008,0982.4,+23.1,000,0109,1716034978,58.965 35,0009,0012,0982.4,+23.4,000,0095,1716035279,59.093 30,0007,0010,0982.5,+23.4,000,0106,1716035579,59.064 33,0008,0011,0982.4,+23.4,000,0101,1716035879,59.078 33,0006,0008,0982.3,+23.0,000,0094,1716036179,59.057 33,0006,0008,0982.3,+23.0,000,0109,1716036479,59.044 30,0005,0007,0982.2,+23.6,000,0096,1716036779,59.035 30,0007,0010,0982.1,+23.6,000,0104,1716037079,59.015 33,0006,0008,0982.0,+23.5,000,0095,1716037379,59.012 33,0007,0010,0982.1,+23.4,000,0120,1716037678,58.994 35,0006,0008,0982.1,+23.1,000,0100,1716037978,58.99 33,0008,0011,0982.1,+22.9,000,0095,1716038278,58.97 25,0006,0008,0982.0,+23.3,000,0097,1716038578,58.985 30,0007,0010,0982.0,+23.5,000,0119,1716038879,59.109 21,0008,0011,0981.7,+24.0,000,0094,1716039179,59.099 33,0006,0008,0981.9,+23.9,000,0113,1716039479,59.086 33,0008,0011,0981.9,+23.8,000,0118,1716039779,59.077 23,0006,0008,0981.8,+24.1,000,0093,1716040079,59.063 25,0007,0009,0981.6,+23.6,000,0087,1716040379,59.054 23,0009,0012,0981.4,+24.2,000,0101,1716040679,59.042 30,0007,0009,0981.6,+23.9,000,0109,1716040979,59.035 33,0009,0013,0981.6,+24.0,000,0102,1716041279,59.029 28,0007,0009,0981.7,+24.0,000,0091,1716041579,59.015 28,0009,0012,0981.8,+24.0,000,0111,1716041879,59.002 23,0006,0008,0981.6,+24.0,000,0090,1716042179,59.022 25,0007,0010,0981.2,+24.2,000,0084,1716042479,59.139 28,0006,0008,0981.5,+24.1,000,0102,1716042779,59.127 28,0006,0008,0981.3,+23.8,000,0088,1716043079,59.123 25,0008,0011,0981.3,+23.9,000,0102,1716043379,59.108 30,0008,0011,0981.3,+23.9,000,0091,1716043679,59.099 28,0009,0013,0981.0,+23.9,000,0103,1716043979,59.096 28,0007,0010,0981.3,+24.7,000,0100,1716044279,59.084 25,0008,0011,0981.0,+23.6,000,0089,1716044579,59.065 28,0009,0012,0981.2,+23.8,000,0081,1716044879,59.055 18,0006,0008,0980.8,+23.5,000,0092,1716045179,59.043 23,0009,0012,0980.8,+24.0,000,0096,1716045479,59.042 30,0008,0011,0980.9,+23.6,000,0088,1716045779,59.051 23,0006,0008,0980.7,+23.5,000,0103,1716046079,59.178 25,0008,0011,0980.8,+23.7,000,0114,1716046379,59.17 99,0008,0011,0980.9,+23.3,000,0108,1716046679,59.16 28,0006,0008,0980.7,+23.6,000,0112,1716046979,59.14 99,0006,0008,0980.8,+22.8,000,0106,1716047279,59.127 28,0009,0012,0980.9,+23.0,000,0093,1716047579,59.11 25,0009,0013,0980.7,+23.0,000,0094,1716047879,59.107 25,0007,0009,0980.7,+22.6,000,0099,1716048179,59.093 25,0009,0013,0980.6,+22.7,000,0098,1716048479,59.088 28,0009,0012,0980.9,+22.7,000,0091,1716048779,59.083 23,0007,0010,0980.9,+22.3,000,0091,1716049079,59.067 30,0008,0011,0980.6,+22.4,000,0097,1716049379,59.076 25,0008,0011,0980.7,+22.0,000,0091,1716049679,59.196 25,0007,0010,0980.8,+22.1,000,0110,1716049979,59.186 25,0009,0012,0980.7,+21.9,000,0110,1716050279,59.174 25,0009,0012,0981.0,+22.1,000,0092,1716050579,59.169 28,0007,0010,0981.0,+21.8,000,0102,1716050879,59.157 25,0010,0013,0981.1,+21.9,000,0089,1716051179,59.145 28,0009,0012,0980.8,+21.7,000,0098,1716051479,59.142 28,0012,0016,0980.8,+21.7,000,0096,1716051779,59.119 16,0009,0012,0980.6,+21.5,000,0095,1716052079,59.11 28,0007,0010,0980.8,+21.5,000,0101,1716052379,59.096 23,0009,0012,0980.9,+21.4,000,0088,1716052679,59.082 25,0010,0013,0980.5,+21.1,000,0103,1716052979,59.104 25,0008,0011,0980.9,+20.9,000,0095,1716053279,59.219 30,0008,0011,0980.9,+21.3,000,0096,1716053579,59.208 30,0009,0013,0980.6,+20.8,000,0086,1716053879,59.192 28,0008,0011,0980.6,+20.7,000,0087,1716054179,59.181 35,0010,0013,0980.7,+20.4,000,0107,1716054479,59.171 37,0009,0012,0980.6,+20.4,000,0110,1716054779,59.16 25,0008,0011,0980.9,+20.2,000,0102,1716055079,59.148 25,0011,0015,0981.1,+20.3,000,0104,1716055379,59.14 37,0008,0011,0980.9,+20.1,000,0087,1716055679,59.13 28,0010,0013,0981.0,+20.1,000,0097,1716055979,59.12 33,0009,0013,0980.7,+20.1,000,0080,1716056279,59.104 28,0010,0014,0980.9,+20.1,000,0101,1716056579,59.123 99,0006,0008,0980.7,+19.7,000,0122,1716056879,59.241 30,0009,0012,0980.8,+19.8,000,0089,1716057179,59.224 33,0008,0011,0981.0,+19.8,000,0093,1716057479,59.209 30,0010,0014,0980.9,+19.9,000,0113,1716057779,59.196 33,0011,0015,0980.8,+19.7,000,0094,1716058079,59.189 33,0009,0013,0980.9,+19.6,000,0100,1716058379,59.173 30,0009,0013,0981.2,+19.5,000,0102,1716058679,59.171 28,0010,0013,0981.2,+19.6,000,0084,1716058979,59.159 28,0011,0014,0981.0,+19.4,000,0087,1716059279,59.146 30,0010,0013,0981.0,+19.5,000,0087,1716059579,59.137 35,0008,0011,0980.8,+19.4,000,0104,1716059879,59.127 33,0009,0013,0981.0,+19.5,000,0096,1716060179,59.137 40,0010,0013,0980.9,+19.4,000,0099,1716060479,59.264 35,0009,0013,0980.8,+19.4,000,0115,1716060779,59.255 35,0009,0012,0980.8,+19.3,000,0085,1716061079,59.249 99,0009,0013,0980.8,+19.1,000,0105,1716061379,59.235 30,0009,0012,0980.6,+19.1,000,0102,1716061679,59.219 33,0010,0014,0980.7,+19.0,000,0103,1716061979,59.204 35,0010,0014,0980.9,+19.1,000,0117,1716062279,59.202 30,0009,0012,0980.7,+18.9,000,0104,1716062579,59.178 33,0009,0012,0980.8,+18.8,000,0099,1716062879,59.163 35,0008,0011,0980.7,+19.0,000,0090,1716063179,59.155 33,0008,0011,0980.8,+18.9,000,0099,1716063479,59.154 35,0009,0012,0980.9,+19.0,000,0097,1716063779,59.168 42,0008,0011,0980.8,+18.9,000,0100,1716064079,59.282 37,0009,0012,0980.9,+18.8,000,0099,1716064379,59.275 35,0010,0014,0980.7,+18.9,000,0095,1716064679,59.273 33,0009,0012,0981.0,+18.6,000,0090,1716064979,59.261 35,0010,0013,0980.7,+18.8,000,0068,1716065279,59.243 40,0010,0013,0980.8,+18.6,000,0095,1716065579,59.235 33,0009,0012,0980.7,+18.6,000,0106,1716065879,59.227 33,0008,0011,0980.8,+18.6,000,0099,1716066179,59.218 30,0008,0011,0980.8,+18.5,000,0099,1716066479,59.205 33,0010,0013,0980.8,+18.5,000,0121,1716066779,59.19 33,0009,0012,0980.7,+18.5,000,0111,1716067079,59.177 33,0008,0011,0980.7,+18.4,000,0086,1716067379,59.189 35,0010,0013,0980.7,+18.5,000,0090,1716067679,59.314 37,0011,0015,0981.1,+18.4,000,0104,1716067979,59.312 35,0011,0014,0980.9,+18.5,000,0102,1716068279,59.298 37,0011,0015,0980.7,+18.6,000,0087,1716068579,59.284 35,0010,0014,0981.1,+18.4,000,0098,1716068879,59.275 37,0009,0013,0980.7,+18.5,000,0099,1716069179,59.265 40,0011,0014,0981.0,+18.3,000,0111,1716069479,59.253 33,0010,0014,0980.9,+18.3,000,0087,1716069779,59.249 28,0010,0013,0981.0,+18.4,000,0111,1716070079,59.235 33,0010,0014,0980.6,+18.3,000,0107,1716070379,59.226 33,0008,0011,0980.4,+18.3,000,0098,1716070679,59.213 30,0010,0013,0980.5,+18.2,000,0102,1716070979,59.231 30,0011,0014,0980.5,+18.2,000,0111,1716071279,59.359 35,0010,0014,0980.8,+17.8,000,0099,1716071579,59.34 30,0008,0011,0980.7,+17.6,000,0094,1716071879,59.334 40,0010,0014,0980.9,+17.5,000,0093,1716072179,59.31 37,0009,0013,0980.8,+17.1,000,0097,1716072479,59.298 37,0010,0013,0980.7,+17.0,000,0084,1716072779,59.295 35,0010,0013,0980.4,+17.2,000,0106,1716073079,59.281 35,0012,0016,0980.7,+17.3,000,0109,1716073379,59.277 33,0012,0016,0980.9,+17.5,000,0106,1716073679,59.264 35,0012,0016,0980.5,+17.3,000,0116,1716073979,59.258 35,0011,0015,0980.6,+16.8,000,0106,1716074279,59.241 40,0013,0018,0980.8,+16.9,000,0105,1716074579,59.261 33,0013,0019,0980.9,+16.9,000,0095,1716074879,59.375 37,0013,0019,0981.0,+17.1,000,0107,1716075179,59.371 35,0013,0019,0981.1,+16.9,000,0116,1716075479,59.358 35,0012,0017,0981.2,+16.8,000,0092,1716075779,59.353 33,0011,0015,0981.1,+16.7,000,0100,1716076079,59.339 99,0012,0017,0981.2,+16.5,000,0106,1716076379,59.319 25,0013,0019,0981.2,+16.4,000,0100,1716076679,59.317 30,0012,0017,0980.8,+16.2,000,0090,1716076979,59.295 30,0014,0020,0980.8,+16.3,000,0091,1716077279,59.279 30,0012,0016,0980.8,+16.3,000,0094,1716077579,59.272 30,0010,0013,0980.5,+16.3,000,0101,1716077879,59.264 25,0013,0018,0980.4,+16.1,000,0100,1716078179,59.278 30,0011,0015,0980.3,+16.3,000,0103,1716078479,59.408 99,0009,0013,0980.1,+16.2,000,0103,1716078779,59.397 25,0009,0012,0980.2,+16.0,000,0096,1716079079,59.391 35,0008,0011,0980.1,+16.0,000,0112,1716079379,59.377 30,0007,0009,0980.1,+16.1,000,0103,1716079679,59.367 25,0008,0011,0980.0,+15.9,000,0100,1716079979,59.355 28,0005,0006,0980.2,+15.6,000,0098,1716080279,59.343 30,0006,0008,0979.9,+15.8,000,0095,1716080579,59.331 30,0007,0009,0980.4,+15.7,000,0088,1716080879,59.324 30,0006,0008,0980.0,+15.6,000,0109,1716081179,59.314 30,0005,0007,0980.1,+15.6,000,0104,1716081479,59.305 30,0006,0008,0980.3,+15.6,000,0116,1716081779,59.316 33,0006,0008,0980.3,+15.8,000,0106,1716082079,59.433 30,0005,0007,0980.3,+16.0,000,0106,1716082379,59.424 33,0006,0008,0980.5,+16.1,000,0095,1716082679,59.414 30,0006,0008,0980.7,+15.8,000,0111,1716082979,59.417 28,0006,0008,0980.3,+16.0,000,0099,1716083279,59.393 30,0007,0009,0980.4,+16.0,000,0113,1716083579,59.383 28,0006,0008,0980.6,+15.9,000,0100,1716083879,59.367 30,0009,0012,0980.5,+16.0,000,0120,1716084179,59.358 33,0006,0008,0980.6,+16.0,000,0110,1716084479,59.355 30,0008,0011,0980.5,+16.2,000,0101,1716084779,59.348 28,0006,0008,0980.7,+16.1,000,0089,1716085079,59.335 30,0005,0007,0980.7,+16.1,000,0099,1716085379,59.35 25,0006,0008,0980.6,+15.8,000,0112,1716085679,59.463 33,0009,0012,0980.8,+15.4,000,0100,1716085979,59.452 33,0006,0008,0980.8,+15.7,000,0109,1716086279,59.445 30,0007,0009,0980.8,+15.4,000,0113,1716086579,59.44 33,0006,0008,0980.6,+15.4,000,0079,1716086879,59.426 30,0005,0006,0980.7,+15.4,000,0081,1716087179,59.416 30,0006,0008,0980.6,+15.7,000,0093,1716087479,59.412 30,0007,0009,0980.6,+15.5,000,0113,1716087779,59.402 30,0007,0009,0980.8,+15.4,000,0108,1716088079,59.384 33,0006,0008,0980.7,+15.4,000,0094,1716088379,59.374 28,0008,0011,0981.1,+15.2,000,0081,1716088679,59.373 30,0008,0011,0980.9,+15.1,000,0107,1716088979,59.38 28,0009,0012,0981.0,+15.2,000,0108,1716089279,59.504 30,0012,0017,0981.1,+15.2,000,0120,1716089579,59.485 25,0012,0017,0981.0,+15.2,000,0103,1716089879,59.472 30,0010,0013,0981.0,+15.1,000,0120,1716090179,59.473 33,0011,0015,0981.3,+15.4,000,0076,1716090479,59.458 35,0010,0014,0981.3,+15.4,000,0101,1716090779,59.442 28,0011,0015,0981.1,+15.2,000,0096,1716091079,59.431 30,0013,0018,0981.0,+15.3,000,0104,1716091379,59.421 28,0012,0016,0981.4,+15.4,000,0112,1716091679,59.412 33,0011,0014,0981.2,+15.3,000,0104,1716091979,59.409 28,0011,0015,0981.3,+15.2,000,0103,1716092279,59.397 30,0011,0015,0981.4,+15.5,000,0115,1716092579,59.414 30,0008,0011,0981.1,+15.3,000,0106,1716092879,59.531 25,0011,0014,0981.1,+15.2,000,0083,1716093179,59.521 33,0011,0015,0981.6,+15.2,000,0126,1716093479,59.511 30,0010,0014,0981.3,+15.2,000,0096,1716093779,59.495 30,0012,0016,0981.2,+15.3,000,0091,1716094079,59.486 30,0011,0014,0981.3,+15.4,000,0085,1716094379,59.482 28,0011,0015,0981.1,+15.3,000,0088,1716094679,59.47 30,0012,0017,0981.3,+15.7,000,0106,1716094979,59.461 28,0011,0015,0981.6,+15.5,000,0084,1716095279,59.453 30,0014,0019,0981.3,+15.6,000,0101,1716095579,59.435 33,0011,0014,0981.5,+15.8,000,0102,1716095879,59.429 33,0012,0016,0981.3,+15.8,000,0109,1716096179,59.448 30,0012,0016,0981.4,+16.0,000,0089,1716096479,59.558 33,0012,0017,0981.3,+16.0,000,0098,1716096779,59.55 30,0013,0018,0981.2,+15.7,000,0116,1716097079,59.548 30,0012,0017,0981.6,+15.9,000,0107,1716097379,59.535 33,0011,0015,0981.7,+16.2,000,0081,1716097679,59.522 30,0013,0018,0981.6,+16.2,000,0095,1716097979,59.512 30,0012,0017,0981.6,+16.2,000,0098,1716098279,59.509 28,0014,0019,0981.5,+16.5,000,0089,1716098579,59.493 30,0017,0024,0981.5,+16.2,000,0098,1716098879,59.479 30,0018,0024,0981.8,+16.4,000,0089,1716099179,59.47 35,0014,0020,0981.6,+16.2,000,0096,1716099479,59.459 28,0015,0021,0981.7,+16.2,000,0106,1716099779,59.473 35,0013,0019,0981.7,+16.1,000,0093,1716100079,59.6 33,0013,0018,0981.9,+16.1,000,0110,1716100379,59.583 33,0011,0014,0981.9,+16.1,000,0109,1716100679,59.571 37,0010,0014,0981.9,+16.2,000,0078,1716100979,59.561 35,0011,0014,0981.8,+16.3,000,0101,1716101279,59.548 37,0012,0016,0981.7,+16.3,000,0108,1716101579,59.54 35,0013,0019,0982.0,+16.4,000,0110,1716101879,59.532 37,0011,0014,0981.9,+16.6,000,0098,1716102179,59.525 40,0011,0015,0981.9,+16.8,000,0116,1716102479,59.512 40,0012,0016,0981.9,+16.7,000,0085,1716102779,59.504 45,0012,0017,0981.7,+16.7,000,0084,1716103079,59.493 45,0012,0017,0981.9,+16.6,000,0104,1716103379,59.51 45,0015,0022,0982.0,+16.8,000,0113,1716103679,59.628 40,0012,0017,0982.1,+16.9,000,0094,1716103979,59.615 33,0014,0019,0982.2,+16.7,000,0076,1716104279,59.606 37,0012,0016,0982.2,+16.7,000,0093,1716104579,59.585 37,0012,0017,0982.0,+17.0,000,0090,1716104879,59.576 45,0015,0021,0982.2,+16.9,000,0110,1716105179,59.576 40,0014,0020,0981.9,+17.1,000,0094,1716105479,59.559 37,0014,0019,0981.9,+17.4,000,0105,1716105779,59.551 35,0013,0018,0981.8,+17.5,000,0093,1716106079,59.546 35,0011,0014,0982.1,+17.4,000,0078,1716106379,59.535 37,0019,0025,0982.2,+17.9,000,0109,1716106679,59.523 40,0013,0019,0982.1,+17.6,000,0093,1716106979,59.539 37,0010,0013,0982.3,+17.5,000,0105,1716107279,59.653 42,0013,0018,0982.6,+17.6,000,0094,1716107579,59.648 23,0024,0033,0982.6,+17.6,000,0089,1716107879,59.64 16,0013,0019,0982.4,+17.5,000,0097,1716108179,59.633 21,0012,0016,0982.8,+17.6,000,0099,1716108479,59.613 18,0012,0016,0982.7,+17.3,000,0103,1716108779,59.606 21,0014,0019,0982.6,+17.2,000,0089,1716109079,59.59 18,0013,0018,0982.6,+17.1,000,0088,1716109379,59.584 18,0014,0019,0982.4,+17.1,000,0100,1716109679,59.571 25,0012,0017,0982.5,+17.3,000,0111,1716109979,59.561 18,0016,0022,0982.5,+17.4,000,0105,1716110279,59.55 23,0014,0019,0982.7,+17.3,000,0093,1716110579,59.567 21,0014,0019,0982.6,+17.1,000,0104,1716110879,59.687 23,0015,0021,0982.4,+17.3,000,0104,1716111179,59.675 23,0014,0019,0982.7,+17.5,000,0078,1716111479,59.664 18,0014,0020,0982.3,+17.7,000,0103,1716111779,59.653 23,0013,0019,0982.2,+17.7,000,0083,1716112079,59.646 23,0013,0019,0982.6,+17.8,000,0088,1716112379,59.64 21,0015,0022,0982.2,+18.1,000,0098,1716112679,59.624 21,0014,0020,0982.4,+17.9,000,0103,1716112979,59.615 23,0015,0022,0982.3,+18.2,000,0098,1716113279,59.603 21,0014,0020,0982.1,+18.4,000,0107,1716113579,59.592 18,0012,0017,0982.2,+18.5,000,0106,1716113879,59.58 23,0014,0019,0982.1,+18.8,000,0107,1716114179,59.594 23,0014,0020,0982.0,+18.7,000,0083,1716114479,59.722 13,0015,0021,0982.1,+19.0,000,0102,1716114779,59.71 23,0063,0085,0982.1,+19.0,000,0106,1716115079,59.698 23,0012,0017,0981.9,+19.0,000,0095,1716115379,59.69 23,0013,0018,0982.2,+19.4,000,0114,1716115679,59.672 23,0016,0022,0982.1,+19.3,000,0103,1716115979,59.675 18,0012,0017,0981.9,+19.4,000,0090,1716116279,59.659 99,0015,0022,0981.9,+19.6,000,0093,1716116579,59.647 09,0031,0043,0982.2,+20.0,000,0093,1716116879,59.631 18,0014,0019,0982.1,+19.9,000,0107,1716117179,59.621 18,0013,0019,0982.2,+20.1,000,0107,1716117479,59.612 23,0011,0015,0982.2,+20.1,000,0114,1716117779,59.631 11,0022,0030,0981.7,+20.5,000,0094,1716118079,59.756 23,0011,0014,0982.2,+20.8,000,0107,1716118379,59.744 23,0024,0033,0982.1,+21.1,000,0108,1716118679,59.725 23,0012,0016,0982.0,+20.7,000,0095,1716118979,59.722 16,0017,0024,0982.1,+20.8,000,0097,1716119279,59.708 23,0013,0018,0981.8,+21.2,000,0133,1716119579,59.701 23,0014,0020,0981.7,+21.3,000,0105,1716119879,59.69 33,0022,0029,0981.7,+21.3,000,0102,1716120179,59.681 09,0011,0014,0981.6,+21.2,000,0090,1716120479,59.664 30,0013,0018,0982.1,+20.7,000,0083,1716120779,59.657 28,0016,0022,0981.8,+20.5,000,0108,1716121079,59.649 21,0010,0013,0982.0,+20.6,000,0109,1716121379,59.663 18,0012,0017,0982.0,+20.3,000,0092,1716121679,59.783 23,0012,0016,0981.9,+20.6,000,0103,1716121979,59.777 99,0025,0035,0981.7,+20.8,000,0112,1716122279,59.761 23,0014,0019,0981.6,+20.7,000,0100,1716122579,59.748 01,0010,0014,0981.5,+20.4,000,0094,1716122879,59.74 18,0015,0021,0981.3,+20.8,000,0110,1716123179,59.73 21,0011,0015,0981.7,+20.6,000,0109,1716123479,59.72 21,0011,0014,0981.6,+20.9,000,0103,1716123779,59.707 11,0011,0014,0981.3,+21.0,000,0094,1716124079,59.707 21,0012,0017,0981.1,+20.8,000,0102,1716124379,59.688 99,0011,0014,0981.3,+21.6,000,0095,1716124679,59.678 23,0012,0017,0980.9,+21.3,000,0088,1716124979,59.691 99,0012,0017,0981.1,+21.0,000,0107,1716125279,59.812 23,0024,0033,0981.2,+21.8,000,0093,1716125579,59.816 23,0011,0015,0981.0,+21.6,000,0113,1716125879,59.793 99,0010,0014,0981.0,+20.9,000,0106,1716126179,59.778 21,0011,0015,0980.9,+20.9,000,0086,1716126479,59.771 25,0012,0016,0980.8,+20.9,000,0101,1716126779,59.753 21,0011,0015,0981.0,+21.0,000,0092,1716127079,59.745 16,0008,0011,0981.1,+20.7,000,0097,1716127379,59.737 18,0009,0012,0980.7,+20.8,000,0116,1716127679,59.731 21,0009,0012,0980.9,+21.2,000,0096,1716127979,59.713 21,0009,0013,0981.0,+21.0,000,0097,1716128279,59.704 23,0008,0011,0980.9,+20.6,000,0109,1716128579,59.725 21,0010,0014,0980.7,+20.7,000,0101,1716128879,59.836 23,0010,0013,0981.0,+20.5,000,0102,1716129179,59.823 18,0009,0013,0981.1,+20.6,000,0099,1716129479,59.821 23,0011,0014,0980.8,+20.6,000,0098,1716129779,59.81 23,0009,0013,0980.6,+20.8,000,0101,1716130079,59.806 21,0011,0014,0980.7,+20.6,000,0086,1716130379,59.799 23,0009,0013,0980.6,+20.4,000,0105,1716130679,59.78 23,0009,0013,0980.3,+20.3,000,0099,1716130979,59.769 30,0010,0013,0980.3,+20.7,000,0085,1716131279,59.757 30,0009,0012,0980.1,+20.6,000,0092,1716131579,59.739 33,0007,0010,0980.3,+20.6,000,0105,1716131879,59.741 28,0009,0012,0980.0,+20.4,000,0113,1716132179,59.756 25,0008,0011,0980.1,+20.3,000,0100,1716132479,59.864 25,0010,0014,0980.1,+20.3,000,0110,1716132779,59.858 33,0009,0013,0980.2,+20.3,000,0105,1716133079,59.842 30,0010,0014,0980.1,+20.1,000,0080,1716133379,59.839 30,0008,0011,0979.9,+20.3,000,0083,1716133679,59.821 25,0009,0013,0980.3,+20.2,000,0104,1716133979,59.808 30,0010,0014,0979.8,+20.0,000,0097,1716134279,59.794 30,0009,0013,0979.7,+20.0,000,0107,1716134579,59.79 30,0009,0013,0979.9,+20.1,000,0122,1716134879,59.776 25,0010,0014,0979.7,+20.3,000,0108,1716135179,59.76 21,0010,0014,0979.8,+20.3,000,0098,1716135479,59.749 21,0008,0011,0979.7,+20.3,000,0096,1716135779,59.765 30,0009,0013,0979.6,+19.8,000,0104,1716136079,59.882 99,0009,0013,0979.4,+19.9,000,0106,1716136379,59.876 28,0010,0013,0979.8,+19.7,000,0087,1716136679,59.866 28,0009,0012,0979.7,+19.6,000,0111,1716136979,59.863 23,0012,0016,0979.8,+19.6,000,0098,1716137279,59.841 25,0013,0018,0979.5,+19.5,000,0120,1716137579,59.833 25,0011,0015,0979.6,+19.4,000,0110,1716137879,59.819 37,0013,0019,0979.8,+19.0,000,0104,1716138179,59.814 25,0017,0023,0979.5,+18.8,000,0098,1716138479,59.787 28,0014,0020,0979.6,+19.0,000,0095,1716138779,59.788 33,0015,0022,0979.6,+18.7,000,0112,1716139079,59.786 33,0014,0019,0979.7,+18.9,000,0111,1716139379,59.789 28,0017,0023,0980.1,+18.7,000,0088,1716139679,59.908 37,0013,0019,0979.8,+18.5,000,0119,1716139979,59.912 37,0014,0019,0979.8,+18.5,000,0090,1716140279,59.889 35,0010,0014,0979.9,+18.1,000,0103,1716140579,59.877 37,0011,0015,0979.8,+18.1,000,0096,1716140879,59.877 35,0013,0019,0979.7,+18.0,000,0110,1716141179,59.862 40,0015,0021,0980.0,+18.1,000,0086,1716141479,59.842 40,0014,0019,0979.9,+18.0,000,0104,1716141779,59.835 40,0012,0017,0979.7,+18.0,000,0105,1716142079,59.824 37,0012,0017,0979.9,+18.0,000,0086,1716142379,59.818 35,0013,0019,0979.9,+18.1,000,0091,1716142679,59.814 40,0015,0021,0980.3,+17.9,000,0085,1716142979,59.826 35,0012,0016,0980.1,+17.9,000,0110,1716143279,59.941 37,0011,0014,0980.1,+17.9,000,0107,1716143579,59.939 37,0013,0018,0980.3,+17.8,000,0103,1716143879,59.93 35,0012,0016,0980.3,+17.6,000,0107,1716144179,59.92 37,0011,0014,0980.5,+17.7,000,0109,1716144479,59.903 25,0012,0017,0980.4,+17.6,000,0107,1716144779,59.89 37,0012,0016,0980.2,+17.5,000,0097,1716145079,59.876 37,0011,0015,0980.8,+17.5,000,0105,1716145379,59.862 35,0013,0018,0980.8,+17.5,000,0115,1716145679,59.857 35,0011,0015,0980.6,+17.5,000,0116,1716145979,59.852 37,0012,0016,0980.7,+17.5,000,0093,1716146279,59.834 37,0013,0018,0980.6,+17.4,000,0088,1716146579,59.853 35,0011,0015,0980.5,+17.2,000,0113,1716146879,59.969 40,0012,0017,0980.4,+17.3,000,0087,1716147179,59.961 37,0012,0017,0980.4,+17.2,000,0100,1716147479,59.95 37,0014,0020,0980.4,+17.2,000,0081,1716147779,59.945 35,0011,0014,0980.8,+17.5,000,0096,1716148079,59.927 35,0014,0019,0980.4,+17.1,000,0105,1716148379,59.917 37,0012,0017,0980.3,+16.9,000,0101,1716148679,59.907 35,0012,0017,0980.2,+17.0,000,0107,1716148979,59.9 30,0017,0023,0980.4,+16.8,000,0103,1716149279,59.877 33,0015,0021,0980.3,+16.7,000,0076,1716149579,59.871 30,0017,0024,0980.3,+16.8,000,0104,1716149879,59.868 33,0013,0018,0980.5,+17.0,000,0097,1716150179,59.873 99,0014,0020,0980.3,+16.8,000,0126,1716150479,59.99 33,0013,0019,0980.4,+16.8,000,0107,1716150779,59.986 35,0015,0021,0980.5,+16.6,000,0105,1716151079,59.975 33,0014,0019,0980.4,+16.9,000,0101,1716151379,59.969 30,0014,0020,0980.8,+16.6,000,0100,1716151679,59.951 37,0014,0019,0980.7,+16.9,000,0107,1716151979,59.94 40,0013,0019,0980.8,+16.7,000,0097,1716152279,59.936 42,0013,0018,0980.9,+16.7,000,0103,1716152579,59.926 30,0014,0020,0980.8,+16.7,000,0114,1716152879,59.913 35,0013,0018,0980.6,+16.5,000,0098,1716153179,59.903 35,0015,0022,0980.7,+16.7,000,0105,1716153479,59.896 35,0014,0019,0980.5,+16.5,000,0106,1716153779,59.914 35,0014,0019,0980.4,+16.9,000,0114,1716154080,0.031 37,0017,0023,0980.6,+16.7,000,0090,1716154380,0.017 33,0015,0021,0980.8,+16.7,000,0104,1716154680,0.004 37,0013,0018,0980.8,+16.7,000,0091,1716154979,59.998 35,0018,0024,0980.9,+16.6,000,0099,1716155279,59.987 37,0015,0021,0980.7,+16.7,000,0102,1716155579,59.977 37,0016,0022,0980.6,+16.9,000,0105,1716155879,59.969 33,0013,0019,0980.5,+16.8,000,0118,1716156179,59.96 35,0013,0018,0980.7,+16.6,000,0100,1716156479,59.949 35,0015,0022,0980.9,+16.7,000,0102,1716156779,59.935 35,0020,0027,0980.5,+16.8,000,0081,1716157079,59.919 37,0018,0025,0980.4,+16.7,000,0104,1716157379,59.937 35,0015,0022,0980.4,+16.7,000,0099,1716157680,0.049 37,0015,0021,0980.5,+16.7,000,0107,1716157980,0.041 37,0014,0020,0980.3,+16.7,000,0085,1716158280,0.048 40,0015,0021,0980.3,+16.7,000,0102,1716158580,0.023 37,0015,0021,0980.2,+16.3,000,0111,1716158880,0.01 37,0015,0021,0980.4,+16.4,000,0081,1716159180,0.004 35,0016,0022,0980.3,+16.3,000,0084,1716159479,59.993 33,0015,0021,0980.3,+16.3,000,0104,1716159779,59.983 37,0015,0022,0980.1,+16.3,000,0082,1716160079,59.973 37,0017,0024,0980.3,+16.4,000,0097,1716160379,59.962 37,0014,0020,0980.3,+16.3,000,0104,1716160679,59.951 35,0017,0023,0980.3,+16.4,000,0083,1716160979,59.958 35,0015,0022,0980.1,+16.3,000,0099,1716161280,0.084 37,0015,0021,0980.2,+16.4,000,0108,1716161580,0.072 37,0017,0023,0979.9,+16.2,000,0104,1716161880,0.071 37,0017,0023,0980.0,+16.3,000,0115,1716162180,0.056 37,0015,0022,0979.9,+16.2,000,0096,1716162480,0.047 35,0018,0025,0979.7,+16.0,000,0101,1716162780,0.033 37,0018,0024,0979.8,+15.9,000,0112,1716163080,0.021 40,0018,0025,0979.9,+16.2,000,0094,1716163380,0.009 37,0018,0025,0979.9,+16.2,000,0096,1716163680,0.001 37,0019,0025,0979.8,+16.0,000,0095,1716163979,59.987 37,0016,0022,0979.6,+16.1,000,0106,1716164279,59.981 37,0019,0026,0980.0,+15.9,000,0095,1716164579,59.987 37,0015,0022,0979.5,+16.0,000,0095,1716164880,0.115 35,0019,0025,0979.9,+15.8,000,0113,1716165180,0.107 37,0018,0024,0979.6,+16.1,000,0105,1716165480,0.101 35,0017,0023,0979.7,+16.1,000,0101,1716165780,0.083 35,0019,0025,0980.0,+15.8,000,0117,1716166080,0.076 35,0017,0023,0979.7,+16.0,000,0096,1716166380,0.058 35,0015,0022,0979.7,+15.7,000,0112,1716166680,0.063 35,0017,0023,0979.7,+15.8,000,0099,1716166980,0.046 37,0015,0022,0979.7,+15.6,000,0098,1716167280,0.034 37,0016,0022,0979.7,+15.8,000,0088,1716167580,0.026 35,0015,0021,0979.8,+15.7,000,0094,1716167880,0.021 33,0018,0024,0980.0,+16.0,000,0100,1716168180,0.035 37,0016,0022,0980.0,+15.9,000,0092,1716168480,0.158 35,0011,0014,0980.2,+15.8,000,0101,1716168780,0.153 35,0009,0013,0979.9,+15.5,000,0106,1716169080,0.136 35,0011,0015,0980.1,+15.8,000,0102,1716169380,0.129 30,0012,0017,0980.1,+15.3,000,0095,1716169680,0.112 35,0014,0019,0980.3,+15.2,000,0104,1716169980,0.098 35,0015,0021,0980.1,+15.2,000,0100,1716170280,0.086 35,0015,0021,0980.1,+15.3,000,0094,1716170580,0.071 33,0017,0023,0980.2,+15.6,000,0103,1716170880,0.066 35,0019,0025,0980.1,+15.5,000,0108,1716171180,0.057 40,0018,0024,0980.3,+15.4,000,0107,1716171480,0.046 37,0021,0028,0979.9,+15.4,000,0089,1716171780,0.064 35,0018,0024,0980.2,+15.5,000,0106,1716172080,0.177 37,0011,0015,0980.3,+15.3,000,0101,1716172380,0.166 37,0011,0014,0980.1,+15.3,000,0087,1716172680,0.165 37,0012,0016,0980.5,+15.4,000,0114,1716172980,0.153 35,0012,0017,0980.4,+15.6,000,0104,1716173280,0.146 33,0014,0020,0980.4,+15.6,000,0114,1716173580,0.134 35,0014,0020,0980.4,+15.7,000,0095,1716173880,0.121 37,0017,0023,0980.7,+15.6,000,0093,1716174180,0.107 37,0016,0022,0980.6,+15.6,000,0089,1716174480,0.108 35,0015,0022,0980.6,+15.7,000,0100,1716174780,0.09 37,0018,0024,0980.6,+15.8,000,0128,1716175080,0.084 40,0015,0021,0980.6,+15.7,000,0086,1716175380,0.107 40,0017,0024,0980.7,+15.8,000,0102,1716175680,0.218 37,0021,0028,0980.4,+15.6,000,0103,1716175980,0.207 33,0013,0019,0980.1,+15.4,000,0110,1716176280,0.208 37,0013,0019,0979.6,+15.4,000,0108,1716176580,0.187 40,0015,0022,0980.0,+15.7,000,0097,1716176880,0.175 37,0019,0026,0979.8,+15.4,000,0116,1716177180,0.167 37,0016,0022,0979.9,+15.4,000,0110,1716177480,0.154 35,0020,0027,0980.5,+15.7,000,0106,1716177780,0.145 37,0019,0026,0980.3,+15.7,000,0109,1716178080,0.135 37,0018,0024,0980.6,+15.8,000,0126,1716178380,0.127 33,0017,0024,0980.6,+15.8,000,0089,1716178680,0.115 45,0018,0025,0980.4,+15.7,000,0124,1716178980,0.13 37,0017,0024,0980.7,+15.8,000,0112,1716179280,0.252 37,0017,0024,0980.8,+15.9,000,0113,1716179580,0.238 37,0018,0024,0980.7,+16.2,000,0100,1716179880,0.236 35,0020,0027,0980.4,+16.0,000,0105,1716180180,0.225 37,0024,0033,0980.4,+15.9,000,0100,1716180480,0.214 37,0020,0027,0980.6,+16.0,000,0092,1716180780,0.197 35,0021,0028,0980.3,+16.0,000,0100,1716181080,0.196 37,0020,0027,0980.7,+16.2,000,0103,1716181380,0.187 35,0019,0025,0980.4,+16.0,000,0110,1716181680,0.165 37,0018,0025,0980.4,+16.0,000,0105,1716181980,0.167 37,0018,0024,0980.5,+16.1,000,0100,1716182280,0.152 37,0017,0023,0980.4,+16.0,000,0101,1716182580,0.167 35,0017,0024,0980.4,+16.1,000,0113,1716182880,0.28 37,0017,0023,0980.6,+16.0,000,0110,1716183180,0.269 35,0018,0025,0980.5,+16.0,000,0112,1716183480,0.255 37,0021,0029,0980.6,+16.0,000,0090,1716183780,0.254 35,0018,0024,0980.5,+16.2,000,0124,1716184080,0.248 35,0015,0021,0980.4,+16.1,000,0097,1716184380,0.239 37,0011,0015,0980.8,+16.2,000,0106,1716184680,0.226 35,0014,0020,0980.5,+16.0,000,0105,1716184980,0.213 33,0011,0015,0980.6,+16.2,000,0089,1716185280,0.199 33,0013,0018,0980.8,+16.2,000,0076,1716185580,0.196 35,0012,0016,0980.6,+16.1,000,0096,1716185880,0.171 30,0012,0017,0981.0,+16.4,000,0112,1716186180,0.195 35,0015,0021,0980.8,+16.2,000,0111,1716186480,0.313 33,0020,0027,0980.7,+16.1,000,0107,1716186780,0.306 00,0017,0024,0980.8,+16.2,000,0088,1716187080,0.272 33,0015,0021,0980.8,+16.2,000,0099,1716187380,0.282 35,0014,0020,0981.1,+16.4,000,0098,1716187680,0.266 40,0012,0017,0980.9,+16.3,000,0097,1716187980,0.266 37,0013,0018,0981.2,+16.4,000,0103,1716188280,0.25 40,0014,0020,0980.7,+16.5,000,0131,1716188580,0.238 35,0011,0015,0980.8,+16.9,000,0120,1716188880,0.232 42,0011,0015,0981.1,+16.7,000,0088,1716189180,0.219 42,0013,0019,0981.0,+16.7,000,0108,1716189480,0.211 37,0012,0016,0980.8,+16.6,000,0097,1716189780,0.228 37,0011,0014,0981.1,+16.9,000,0125,1716190080,0.344 37,0013,0018,0980.9,+16.9,000,0126,1716190380,0.336 37,0012,0016,0981.0,+16.9,000,0106,1716190680,0.33 37,0012,0017,0981.2,+16.9,000,0112,1716190980,0.33 37,0013,0018,0981.1,+16.9,000,0113,1716191280,0.31 40,0013,0019,0980.9,+17.1,000,0106,1716191580,0.302 35,0012,0016,0980.8,+17.0,000,0104,1716191880,0.29 37,0012,0017,0980.9,+17.1,000,0102,1716192180,0.283 35,0011,0014,0981.0,+17.4,000,0112,1716192480,0.273 37,0012,0017,0980.9,+17.0,000,0106,1716192780,0.259 35,0012,0017,0981.2,+17.3,000,0106,1716193080,0.265 35,0012,0017,0981.0,+17.1,000,0103,1716193380,0.263 37,0014,0019,0981.2,+17.2,000,0092,1716193680,0.377 37,0013,0019,0980.9,+17.4,000,0105,1716193980,0.365 37,0012,0017,0981.3,+17.2,000,0099,1716194280,0.367 35,0015,0021,0981.4,+17.3,000,0109,1716194580,0.344 35,0015,0022,0981.4,+17.3,000,0095,1716194880,0.34 35,0015,0022,0981.5,+17.4,000,0119,1716195180,0.33 35,0016,0022,0981.2,+17.2,000,0101,1716195480,0.317 35,0020,0027,0981.5,+17.0,000,0102,1716195780,0.312 37,0018,0025,0981.2,+16.9,000,0088,1716196080,0.3 37,0018,0024,0981.6,+17.1,000,0117,1716196380,0.285 37,0018,0025,0981.2,+16.9,000,0089,1716196680,0.278 35,0022,0030,0981.5,+17.0,000,0100,1716196980,0.288 37,0018,0025,0981.5,+17.3,000,0107,1716197280,0.406 37,0017,0024,0981.5,+17.5,000,0101,1716197580,0.398 37,0020,0027,0981.4,+17.3,000,0110,1716197880,0.386 37,0017,0024,0981.6,+17.0,000,0102,1716198180,0.381 37,0018,0024,0981.5,+17.3,000,0118,1716198480,0.377 35,0017,0023,0981.7,+17.5,000,0089,1716198780,0.359 35,0019,0025,0981.7,+17.4,000,0093,1716199080,0.357 37,0018,0024,0981.5,+17.2,000,0110,1716199380,0.34 35,0017,0023,0981.4,+17.4,000,0100,1716199680,0.32 37,0018,0024,0981.5,+17.6,000,0097,1716199980,0.311 37,0015,0022,0981.8,+17.5,000,0102,1716200280,0.313 35,0015,0021,0981.6,+17.7,000,0089,1716200580,0.322 35,0015,0021,0981.9,+17.7,000,0105,1716200880,0.437 35,0016,0022,0981.7,+17.8,000,0097,1716201180,0.429 35,0017,0024,0982.0,+17.8,000,0068,1716201480,0.416 35,0015,0022,0981.9,+18.0,000,0094,1716201780,0.403 35,0015,0022,0981.8,+18.1,000,0123,1716202080,0.401 35,0014,0020,0981.5,+18.6,000,0108,1716202380,0.388 37,0014,0019,0981.6,+18.4,000,0104,1716202680,0.373 35,0014,0020,0981.6,+18.4,000,0113,1716202980,0.378 37,0014,0020,0981.5,+18.5,000,0091,1716203280,0.355 35,0012,0017,0981.5,+18.6,000,0091,1716203580,0.349 37,0013,0018,0981.4,+18.9,000,0110,1716203880,0.334 37,0014,0020,0981.7,+19.0,000,0111,1716204180,0.35 35,0014,0020,0981.6,+19.2,000,0092,1716204480,0.48 35,0013,0019,0981.7,+19.0,000,0097,1716204780,0.465 37,0014,0020,0981.6,+19.4,000,0101,1716205080,0.455 35,0014,0020,0981.8,+19.8,000,0121,1716205380,0.453 37,0013,0019,0981.6,+19.4,000,0093,1716205680,0.44 33,0014,0020,0981.8,+19.1,000,0105,1716205980,0.419 37,0014,0019,0981.8,+18.8,000,0099,1716206280,0.409 37,0012,0017,0981.8,+19.0,000,0108,1716206580,0.394 35,0013,0019,0981.9,+19.0,000,0094,1716206880,0.386 45,0012,0016,0981.6,+19.3,000,0105,1716207180,0.382 42,0013,0018,0981.4,+19.3,000,0094,1716207480,0.365 40,0012,0016,0981.7,+19.5,000,0089,1716207780,0.389 40,0012,0016,0981.4,+19.6,000,0096,1716208080,0.509 37,0012,0016,0981.5,+19.2,000,0084,1716208380,0.493 37,0014,0020,0981.3,+19.1,000,0100,1716208680,0.477 37,0012,0016,0981.0,+19.4,000,0100,1716208980,0.47 37,0013,0018,0981.1,+20.0,000,0086,1716209280,0.459 40,0012,0016,0981.3,+19.6,000,0106,1716209580,0.449 37,0012,0016,0981.1,+19.6,000,0105,1716209880,0.442 37,0012,0016,0981.1,+19.5,000,0112,1716210180,0.421 45,0010,0014,0981.1,+19.8,000,0107,1716210480,0.413 40,0012,0016,0981.0,+20.0,000,0103,1716210780,0.407 40,0009,0013,0980.8,+20.2,000,0101,1716211080,0.395 40,0012,0017,0980.8,+20.9,000,0100,1716211380,0.404 37,0009,0012,0981.1,+20.8,000,0094,1716211680,0.526 40,0010,0014,0980.8,+20.3,000,0084,1716211980,0.519 40,0011,0014,0980.8,+20.5,000,0104,1716212280,0.508 35,0013,0019,0980.8,+20.5,000,0098,1716212580,0.495 37,0012,0017,0980.8,+20.4,000,0113,1716212880,0.488 35,0012,0017,0980.7,+21.0,000,0092,1716213180,0.474 37,0013,0018,0980.4,+20.7,000,0101,1716213480,0.464 37,0012,0017,0980.6,+20.6,000,0108,1716213780,0.459 37,0014,0019,0980.9,+21.0,000,0107,1716214080,0.443 35,0011,0015,0980.4,+20.7,000,0110,1716214380,0.432 35,0011,0015,0980.9,+20.9,000,0101,1716214680,0.43 37,0012,0016,0980.6,+20.9,000,0094,1716214980,0.448 35,0009,0013,0980.7,+20.6,000,0092,1716215280,0.553 37,0012,0016,0980.7,+20.3,000,0095,1716215580,0.545 35,0010,0013,0980.5,+20.4,000,0102,1716215880,0.534 35,0012,0016,0980.6,+20.4,000,0092,1716216180,0.523 37,0011,0015,0980.6,+20.5,000,0108,1716216480,0.513 28,0012,0017,0980.6,+20.4,000,0108,1716216780,0.501 25,0012,0017,0980.5,+20.2,000,0096,1716217080,0.488 00,0012,0016,0980.8,+20.5,000,0081,1716217380,0.458 35,0010,0014,0980.3,+20.3,000,0095,1716217680,0.468 35,0012,0017,0980.6,+20.5,000,0093,1716217980,0.465 37,0011,0015,0980.7,+20.4,000,0100,1716218280,0.445 35,0012,0016,0980.5,+20.5,000,0098,1716218580,0.464 35,0011,0014,0980.4,+20.7,000,0102,1716218880,0.583 37,0011,0015,0980.4,+20.5,000,0112,1716219180,0.568 35,0013,0019,0980.3,+20.5,000,0117,1716219480,0.556 35,0012,0017,0980.2,+20.6,000,0117,1716219780,0.551 35,0011,0015,0980.3,+20.7,000,0108,1716220080,0.543 37,0012,0016,0980.3,+20.5,000,0090,1716220380,0.525 35,0012,0017,0980.5,+20.3,000,0113,1716220680,0.516 35,0011,0015,0980.5,+20.4,000,0113,1716220980,0.502 37,0011,0014,0980.5,+20.3,000,0092,1716221280,0.489 35,0014,0019,0980.5,+20.3,000,0091,1716221580,0.479 37,0011,0014,0980.5,+20.4,000,0084,1716221880,0.471 33,0011,0015,0980.6,+20.0,000,0101,1716222180,0.477 33,0011,0015,0980.6,+20.0,000,0118,1716222480,0.593 35,0015,0022,0980.6,+20.0,000,0104,1716222780,0.594 33,0013,0019,0980.2,+19.8,000,0100,1716223080,0.583 33,0012,0016,0980.4,+19.9,000,0096,1716223380,0.573 33,0013,0019,0980.6,+20.1,000,0077,1716223680,0.568 33,0014,0019,0980.3,+19.8,000,0102,1716223980,0.551 33,0015,0022,0980.5,+19.7,000,0097,1716224280,0.54 33,0014,0020,0980.6,+19.8,000,0096,1716224580,0.532 33,0015,0021,0980.4,+19.7,000,0110,1716224880,0.507 33,0017,0023,0980.3,+19.4,000,0108,1716225180,0.501 35,0013,0018,0980.6,+19.6,000,0112,1716225480,0.496 33,0013,0018,0980.3,+19.6,000,0094,1716225780,0.51 33,0013,0019,0980.8,+19.3,000,0083,1716226080,0.634 33,0012,0016,0980.6,+19.4,000,0099,1716226380,0.624 33,0015,0021,0980.5,+19.2,000,0095,1716226680,0.604 35,0014,0020,0980.6,+19.2,000,0105,1716226980,0.599 33,0011,0015,0980.5,+19.2,000,0103,1716227280,0.586 35,0013,0019,0980.5,+19.2,000,0113,1716227580,0.573 33,0012,0017,0980.5,+19.2,000,0102,1716227880,0.571 33,0011,0015,0980.6,+19.3,000,0112,1716228180,0.55 35,0013,0019,0980.5,+19.2,000,0089,1716228480,0.538 33,0011,0015,0980.7,+19.1,000,0096,1716228780,0.523 33,0014,0019,0980.7,+19.1,000,0107,1716229080,0.516 35,0011,0015,0980.8,+19.0,000,0100,1716229380,0.523 33,0011,0014,0980.5,+18.9,000,0098,1716229680,0.655 35,0011,0014,0980.7,+18.9,000,0096,1716229980,0.644 33,0010,0013,0980.8,+18.9,000,0115,1716230280,0.643 37,0012,0016,0980.6,+18.9,000,0108,1716230580,0.622 37,0011,0014,0980.6,+18.9,000,0114,1716230880,0.619 37,0011,0015,0980.5,+18.8,000,0079,1716231180,0.604 37,0012,0016,0980.6,+18.7,000,0093,1716231480,0.596 40,0010,0013,0980.7,+18.8,000,0112,1716231780,0.588 42,0008,0011,0981.0,+18.6,000,0097,1716232080,0.578 42,0012,0016,0981.2,+18.8,000,0102,1716232380,0.574 40,0010,0014,0981.0,+18.7,000,0109,1716232680,0.547 37,0010,0014,0981.1,+18.7,000,0096,1716232980,0.562 40,0012,0017,0981.1,+18.6,000,0102,1716233280,0.686 40,0010,0014,0981.1,+18.7,000,0111,1716233580,0.675 37,0009,0013,0981.1,+18.6,000,0099,1716233880,0.66 37,0010,0014,0981.2,+18.5,000,0106,1716234180,0.651 37,0010,0014,0981.3,+18.5,000,0085,1716234480,0.641 37,0011,0015,0981.2,+18.4,000,0083,1716234780,0.637 40,0010,0013,0981.1,+18.4,000,0111,1716235080,0.61 45,0011,0014,0981.2,+18.4,000,0100,1716235380,0.608 42,0010,0013,0981.1,+18.4,000,0076,1716235680,0.595 37,0010,0014,0981.3,+18.5,000,0104,1716235980,0.586 37,0011,0015,0981.1,+18.7,000,0116,1716236280,0.585 42,0010,0014,0981.3,+18.5,000,0094,1716236580,0.593 40,0009,0012,0981.1,+18.4,000,0075,1716236880,0.708 42,0009,0013,0981.1,+18.3,000,0104,1716237180,0.702 45,0009,0013,0981.0,+18.3,000,0109,1716237480,0.688 42,0010,0014,0981.1,+18.4,000,0095,1716237780,0.685 47,0011,0014,0981.2,+18.4,000,0102,1716238080,0.676 42,0011,0015,0981.3,+18.4,000,0105,1716238380,0.657 42,0014,0019,0981.0,+18.3,000,0082,1716238680,0.645 42,0011,0014,0981.3,+18.4,000,0090,1716238980,0.634 45,0011,0015,0981.1,+18.4,000,0083,1716239280,0.623 45,0013,0018,0980.8,+18.3,000,0103,1716239580,0.615 42,0011,0015,0981.0,+18.3,000,0099,1716239880,0.598 42,0012,0016,0981.0,+18.1,000,0084,1716240180,0.607 42,0012,0016,0981.3,+18.1,000,0096,1716240480,0.732 45,0011,0014,0981.1,+18.2,000,0115,1716240780,0.722 42,0013,0018,0981.1,+18.2,000,0097,1716241080,0.717 45,0015,0022,0981.4,+18.2,000,0109,1716241380,0.7 42,0014,0019,0981.0,+18.0,000,0109,1716241680,0.691 45,0014,0019,0981.1,+18.2,000,0099,1716241980,0.691 45,0015,0021,0981.4,+18.1,000,0086,1716242280,0.677 45,0014,0020,0981.2,+18.0,000,0092,1716242580,0.665 47,0013,0019,0981.5,+18.1,000,0108,1716242880,0.658 45,0012,0017,0981.3,+18.0,000,0104,1716243180,0.641 45,0011,0015,0981.4,+17.9,000,0095,1716243480,0.632 45,0012,0017,0981.1,+18.0,000,0097,1716243780,0.65 47,0011,0014,0981.3,+18.0,000,0106,1716244080,0.764 45,0012,0017,0981.4,+18.0,000,0108,1716244380,0.751 42,0010,0013,0981.0,+18.1,000,0094,1716244680,0.746 42,0011,0015,0981.3,+18.0,000,0104,1716244980,0.728 42,0011,0015,0981.0,+17.9,000,0096,1716245280,0.728 42,0013,0018,0981.1,+17.8,000,0101,1716245580,0.71 42,0012,0016,0980.9,+17.9,000,0112,1716245880,0.708 45,0012,0017,0981.0,+17.8,000,0099,1716246180,0.694 45,0012,0017,0981.1,+17.9,000,0093,1716246480,0.684 45,0012,0017,0981.0,+17.9,000,0108,1716246780,0.68 45,0011,0015,0980.9,+17.8,000,0115,1716247080,0.661 42,0012,0016,0980.8,+17.8,000,0095,1716247380,0.675 42,0011,0015,0980.7,+17.8,000,0094,1716247680,0.79 42,0009,0012,0980.8,+17.7,000,0098,1716247980,0.781 42,0011,0014,0980.7,+17.6,000,0090,1716248280,0.787 40,0013,0018,0980.7,+17.6,000,0100,1716248580,0.768 42,0013,0019,0980.8,+17.6,000,0102,1716248880,0.761 40,0012,0016,0980.9,+17.5,000,0104,1716249180,0.753 40,0012,0017,0981.0,+17.6,000,0093,1716249480,0.73 42,0011,0015,0980.7,+17.7,000,0114,1716249780,0.723 40,0011,0015,0981.0,+17.5,000,0132,1716250080,0.714 37,0013,0019,0980.7,+17.4,000,0112,1716250380,0.703 40,0013,0018,0980.8,+17.4,000,0086,1716250680,0.698 37,0011,0015,0980.5,+17.7,000,0100,1716250980,0.717 40,0010,0013,0980.9,+17.5,000,0089,1716251280,0.83 42,0012,0016,0980.7,+17.3,000,0100,1716251580,0.817 40,0013,0019,0980.7,+17.3,000,0115,1716251880,0.814 37,0013,0018,0980.9,+17.4,000,0105,1716252180,0.799 40,0014,0019,0980.7,+17.2,000,0112,1716252480,0.788 42,0015,0021,0980.6,+17.2,000,0117,1716252780,0.772 40,0012,0016,0980.5,+17.3,000,0089,1716253080,0.76 42,0016,0022,0980.6,+17.2,000,0103,1716253380,0.751 40,0014,0019,0980.7,+17.0,000,0106,1716253680,0.741 42,0013,0018,0980.7,+17.1,000,0096,1716253980,0.733 42,0013,0018,0980.5,+17.0,000,0106,1716254280,0.718 45,0012,0016,0980.4,+16.9,000,0121,1716254580,0.738 40,0014,0019,0980.6,+17.0,000,0096,1716254880,0.853 40,0014,0020,0980.7,+17.2,000,0098,1716255180,0.85 40,0012,0017,0980.7,+17.0,000,0115,1716255480,0.839 37,0012,0016,0980.7,+17.0,000,0114,1716255780,0.832 40,0014,0020,0980.7,+16.8,000,0092,1716256080,0.813 42,0012,0016,0980.4,+16.9,000,0095,1716256380,0.798 42,0013,0018,0980.6,+16.9,000,0105,1716256680,0.795 42,0013,0018,0980.8,+16.7,000,0105,1716256980,0.79 40,0011,0015,0980.7,+16.7,000,0105,1716257280,0.773 42,0011,0015,0980.6,+16.7,000,0099,1716257580,0.758 42,0012,0017,0980.5,+16.5,000,0115,1716257880,0.756 45,0011,0015,0980.5,+16.4,000,0104,1716258180,0.758 45,0013,0018,0980.5,+16.4,000,0097,1716258480,0.889 42,0011,0015,0980.5,+16.5,000,0085,1716258780,0.871 45,0011,0015,0980.9,+16.2,000,0092,1716259080,0.867 45,0013,0019,0980.5,+16.1,000,0097,1716259380,0.851 42,0011,0015,0980.8,+16.1,000,0096,1716259680,0.841 42,0010,0013,0980.7,+16.1,000,0097,1716259980,0.829 45,0009,0012,0980.7,+16.1,000,0103,1716260280,0.818 45,0009,0013,0981.0,+16.0,000,0111,1716260580,0.813 45,0009,0012,0981.0,+16.0,000,0086,1716260880,0.802 42,0009,0013,0980.8,+15.8,000,0116,1716261180,0.778 42,0009,0012,0980.8,+15.5,000,0104,1716261480,0.767 45,0009,0012,0980.9,+15.6,000,0112,1716261780,0.792 42,0009,0012,0980.8,+15.5,000,0111,1716262080,0.907 40,0008,0011,0980.6,+15.5,000,0089,1716262380,0.903 40,0008,0011,0980.5,+15.4,000,0110,1716262680,0.897 40,0009,0012,0980.7,+15.3,000,0091,1716262980,0.888 42,0008,0011,0980.7,+15.4,000,0095,1716263280,0.876 42,0008,0011,0981.1,+15.6,000,0105,1716263580,0.866 40,0007,0010,0981.1,+15.2,000,0102,1716263880,0.859 47,0011,0015,0980.5,+15.3,000,0095,1716264180,0.856 45,0012,0017,0980.6,+15.3,000,0094,1716264480,0.835 40,0011,0014,0981.1,+15.2,000,0103,1716264780,0.827 40,0009,0013,0981.1,+15.3,000,0118,1716265080,0.824 37,0011,0014,0981.1,+15.3,000,0098,1716265380,0.832 40,0009,0012,0980.7,+15.4,000,0099,1716265680,0.957 40,0011,0015,0980.7,+15.1,000,0094,1716265980,0.944 40,0009,0012,0980.9,+15.2,000,0102,1716266280,0.941 40,0010,0013,0981.0,+15.5,000,0097,1716266580,0.924 40,0009,0013,0980.9,+15.4,000,0098,1716266880,0.914 37,0010,0013,0980.9,+15.4,000,0097,1716267180,0.904 40,0011,0015,0981.1,+15.3,000,0085,1716267480,0.893 40,0011,0015,0981.1,+15.3,000,0094,1716267780,0.88 40,0012,0016,0981.3,+15.0,000,0101,1716268080,0.865 40,0011,0014,0981.4,+15.4,000,0090,1716268380,0.856 40,0009,0013,0981.2,+15.4,000,0102,1716268680,0.846 40,0009,0012,0981.7,+15.1,000,0091,1716268980,0.865 40,0011,0015,0981.5,+15.1,000,0108,1716269280,0.991 37,0012,0016,0981.6,+15.2,000,0099,1716269580,0.974 40,0013,0018,0981.7,+15.2,000,0108,1716269880,0.961 37,0012,0017,0981.8,+15.3,000,0096,1716270180,0.951 40,0015,0021,0981.7,+15.6,000,0107,1716270480,0.941 37,0018,0024,0981.6,+15.8,000,0106,1716270780,0.935 37,0011,0015,0981.7,+15.2,000,0100,1716271080,0.924 45,0015,0022,0981.8,+15.6,000,0100,1716271380,0.907 40,0012,0016,0981.6,+15.6,000,0108,1716271680,0.901 40,0011,0014,0981.4,+15.9,000,0090,1716271980,0.901 37,0011,0014,0981.8,+16.0,000,0104,1716272280,0.876 42,0010,0014,0981.6,+15.9,000,0095,1716272580,0.893 40,0013,0019,0981.6,+15.7,000,0122,1716272881,1.014 40,0016,0022,0981.5,+16.2,000,0094,1716273181,1.005 42,0012,0017,0981.5,+16.0,000,0115,1716273480,0.994 37,0009,0012,0981.6,+16.0,000,0096,1716273780,0.979 40,0013,0019,0981.4,+16.4,000,0097,1716274080,0.974 40,0010,0014,0981.4,+16.2,000,0106,1716274380,0.979 40,0010,0014,0981.2,+16.3,000,0109,1716274680,0.958 40,0010,0013,0981.6,+16.2,000,0087,1716274980,0.949 40,0012,0016,0981.6,+16.2,000,0110,1716275280,0.936 40,0011,0015,0981.5,+16.6,000,0101,1716275580,0.928 40,0010,0014,0981.6,+16.7,000,0090,1716275880,0.912 40,0010,0013,0981.5,+16.8,000,0103,1716276180,0.939 40,0011,0014,0981.3,+17.0,000,0096,1716276481,1.05 37,0010,0013,0981.6,+17.3,000,0104,1716276781,1.041 37,0011,0015,0982.0,+17.6,000,0109,1716277081,1.03 40,0008,0011,0981.8,+17.6,000,0091,1716277381,1.017 37,0009,0012,0981.8,+17.8,000,0100,1716277681,1.015 40,0009,0012,0981.9,+17.5,000,0104,1716277981,1.001 42,0009,0013,0981.8,+17.7,000,0087,1716278280,0.993 40,0010,0014,0981.7,+18.3,000,0099,1716278580,0.981 37,0010,0014,0981.7,+18.3,000,0112,1716278880,0.977 40,0009,0012,0981.6,+17.9,000,0103,1716279180,0.966 40,0011,0014,0981.5,+18.6,000,0101,1716279480,0.961 37,0010,0013,0981.4,+18.0,000,0110,1716279780,0.976 40,0011,0014,0981.4,+18.1,000,0106,1716280081,1.102 40,0010,0014,0981.6,+18.2,000,0085,1716280381,1.08 40,0009,0013,0981.4,+18.1,000,0123,1716280681,1.064 40,0010,0014,0981.7,+17.8,000,0113,1716280981,1.07 40,0008,0011,0981.4,+18.5,000,0108,1716281281,1.041 37,0009,0013,0981.7,+18.7,000,0112,1716281581,1.027 40,0008,0011,0981.5,+18.7,000,0100,1716281881,1.024 40,0009,0013,0981.8,+19.0,000,0122,1716282181,1.012 42,0009,0013,0981.5,+19.2,000,0095,1716282481,1.005 40,0011,0015,0981.6,+18.8,000,0101,1716282780,0.992 37,0010,0014,0981.5,+19.2,000,0104,1716283080,0.983 37,0009,0012,0981.6,+18.8,000,0122,1716283380,0.999 40,0009,0013,0981.4,+18.8,000,0098,1716283681,1.106 40,0011,0015,0981.8,+18.7,000,0124,1716283981,1.106 40,0009,0012,0981.3,+18.8,000,0098,1716284281,1.086 37,0008,0011,0981.4,+18.9,000,0092,1716284581,1.083 40,0010,0013,0981.4,+19.1,000,0095,1716284881,1.077 40,0009,0013,0981.3,+19.6,000,0114,1716285181,1.061 40,0011,0014,0981.5,+19.3,000,0091,1716285481,1.046 40,0011,0014,0981.3,+19.3,000,0097,1716285781,1.041 40,0011,0014,0981.3,+19.2,000,0124,1716286081,1.032 40,0012,0016,0981.0,+19.7,000,0091,1716286381,1.025 40,0011,0014,0981.0,+20.1,000,0103,1716286681,1.016 40,0010,0013,0981.1,+20.3,000,0110,1716286981,1.031 40,0009,0012,0981.5,+20.4,000,0132,1716287281,1.145 40,0010,0013,0981.1,+20.2,000,0097,1716287581,1.131 37,0009,0013,0981.3,+20.4,000,0074,1716287881,1.126 35,0008,0011,0980.9,+20.4,000,0093,1716288181,1.121 40,0010,0013,0980.7,+20.0,000,0096,1716288481,1.105 40,0010,0014,0980.7,+20.0,000,0101,1716288781,1.085 40,0008,0011,0980.7,+20.5,000,0101,1716289081,1.078 37,0007,0010,0980.7,+20.9,000,0087,1716289381,1.063 37,0010,0013,0980.9,+21.3,000,0090,1716289681,1.051 37,0009,0012,0980.8,+21.1,000,0105,1716289981,1.034 40,0010,0013,0980.7,+21.0,000,0100,1716290281,1.037 37,0008,0011,0980.7,+21.7,000,0107,1716290581,1.048 40,0009,0012,0980.4,+21.3,000,0121,1716290881,1.174 37,0009,0012,0980.5,+21.3,000,0109,1716291181,1.155 33,0010,0013,0980.3,+22.0,000,0095,1716291481,1.158 33,0008,0011,0980.2,+21.8,000,0113,1716291781,1.14 37,0006,0008,0980.4,+21.8,000,0103,1716292081,1.132 35,0008,0011,0980.0,+21.9,000,0089,1716292381,1.118 40,0009,0013,0980.0,+22.1,000,0095,1716292681,1.114 37,0010,0014,0980.0,+22.2,000,0106,1716292981,1.103 37,0009,0013,0979.9,+22.5,000,0111,1716293281,1.081 40,0010,0014,0979.9,+22.4,000,0099,1716293581,1.072 42,0010,0013,0980.1,+22.1,000,0107,1716293881,1.071 45,0008,0011,0979.8,+21.9,000,0113,1716294181,1.078 40,0008,0011,0980.0,+22.1,000,0104,1716294481,1.2 40,0010,0013,0979.5,+22.6,000,0105,1716294781,1.19 37,0009,0013,0979.5,+22.4,000,0112,1716295081,1.179 37,0008,0011,0979.1,+22.3,000,0083,1716295381,1.172 40,0008,0011,0979.2,+22.5,000,0100,1716295681,1.147 37,0009,0012,0979.2,+22.4,000,0119,1716295981,1.152 37,0011,0014,0979.5,+22.3,000,0103,1716296281,1.143 37,0010,0013,0979.4,+22.2,000,0099,1716296581,1.128 37,0010,0014,0979.3,+22.1,000,0103,1716296881,1.111 40,0015,0021,0979.4,+22.2,000,0094,1716297181,1.106 40,0010,0014,0979.0,+22.0,000,0100,1716297481,1.099 40,0007,0010,0979.1,+22.1,000,0094,1716297781,1.11 37,0010,0013,0979.1,+22.0,000,0079,1716298081,1.229 40,0008,0011,0978.8,+22.1,000,0099,1716298381,1.218 37,0008,0011,0978.7,+22.1,000,0106,1716298681,1.21 37,0008,0011,0978.9,+22.1,000,0088,1716298981,1.19 37,0010,0013,0979.0,+22.2,000,0101,1716299281,1.181 40,0009,0013,0978.7,+22.2,000,0105,1716299581,1.172 37,0009,0013,0978.6,+22.1,000,0094,1716299881,1.16 40,0008,0011,0978.9,+22.0,000,0113,1716300181,1.14 37,0007,0010,0978.5,+22.0,000,0084,1716300481,1.139 40,0006,0008,0978.3,+22.0,000,0117,1716300781,1.131 35,0009,0012,0978.3,+22.0,000,0107,1716301081,1.117 40,0006,0008,0978.5,+22.2,000,0092,1716301381,1.14 33,0009,0013,0978.4,+22.1,000,0078,1716301681,1.261 37,0008,0011,0978.1,+22.3,000,0104,1716301981,1.247 37,0007,0009,0978.1,+22.2,000,0091,1716302281,1.233 40,0011,0014,0978.1,+22.3,000,0106,1716302581,1.227 37,0007,0010,0977.9,+22.4,000,0089,1716302881,1.218 37,0020,0027,0977.6,+22.5,000,0109,1716303181,1.211 40,0006,0008,0977.8,+22.4,000,0101,1716303481,1.191 40,0009,0012,0978.0,+22.4,000,0092,1716303781,1.184 37,0007,0009,0978.2,+22.3,000,0094,1716304081,1.175 37,0010,0014,0977.8,+22.6,000,0108,1716304381,1.162 40,0007,0009,0978.1,+22.3,000,0107,1716304681,1.145 37,0009,0012,0978.0,+22.3,000,0105,1716304981,1.166 37,0011,0015,0978.4,+22.1,000,0113,1716305281,1.276 37,0009,0013,0978.3,+22.0,000,0113,1716305581,1.273 37,0010,0013,0978.0,+22.0,000,0124,1716305881,1.258 37,0010,0014,0977.7,+22.0,000,0094,1716306181,1.25 35,0009,0012,0977.7,+22.0,000,0109,1716306481,1.238 99,0010,0013,0977.8,+21.8,000,0095,1716306781,1.232 40,0010,0013,0977.7,+21.6,000,0109,1716307081,1.229 37,0011,0015,0977.5,+21.4,000,0104,1716307381,1.208 37,0010,0014,0977.4,+21.4,000,0086,1716307681,1.186 37,0011,0014,0977.3,+21.1,000,0092,1716307981,1.184 37,0011,0014,0977.3,+21.6,000,0118,1716308281,1.164 37,0011,0015,0977.4,+21.2,000,0099,1716308581,1.19 37,0011,0015,0977.2,+21.3,000,0092,1716308881,1.311 40,0011,0015,0977.5,+21.3,000,0113,1716309181,1.298 37,0012,0016,0977.4,+21.2,000,0103,1716309481,1.282 40,0009,0013,0977.2,+21.3,000,0095,1716309781,1.271 35,0010,0014,0977.4,+21.2,000,0077,1716310081,1.266 35,0025,0034,0977.2,+21.1,000,0092,1716310381,1.254 40,0016,0022,0977.4,+21.2,000,0098,1716310681,1.244 40,0012,0016,0977.2,+21.1,000,0096,1716310981,1.223 37,0011,0015,0977.5,+21.2,000,0099,1716311281,1.219 37,0013,0019,0977.2,+21.0,000,0100,1716311581,1.204 40,0015,0022,0977.3,+21.0,000,0112,1716311881,1.194 37,0016,0022,0977.7,+21.0,000,0093,1716312181,1.215 37,0014,0020,0977.5,+20.9,000,0088,1716312481,1.328 37,0013,0019,0978.0,+20.6,000,0096,1716312781,1.326 35,0011,0015,0977.6,+20.7,000,0094,1716313081,1.313 37,0014,0019,0977.6,+20.7,000,0103,1716313381,1.303 37,0012,0016,0977.5,+20.7,000,0087,1716313681,1.286 37,0010,0013,0977.2,+20.7,000,0114,1716313981,1.281 37,0013,0019,0977.5,+20.4,000,0093,1716314281,1.274 37,0019,0025,0977.6,+20.4,000,0100,1716314581,1.26 37,0017,0024,0977.5,+20.4,000,0085,1716314881,1.262 40,0016,0022,0977.3,+20.2,000,0115,1716315181,1.254 40,0016,0022,0977.1,+20.2,000,0087,1716315481,1.231 40,0015,0021,0977.2,+20.2,000,0105,1716315781,1.244 40,0014,0020,0977.4,+20.2,000,0093,1716316081,1.365 37,0013,0019,0977.3,+20.2,000,0119,1716316381,1.351 37,0015,0021,0977.1,+20.0,000,0108,1716316681,1.343 37,0014,0020,0977.2,+20.2,000,0103,1716316981,1.341 37,0014,0020,0977.5,+20.1,000,0115,1716317281,1.327 37,0015,0021,0977.6,+20.1,000,0119,1716317581,1.313 37,0012,0017,0977.5,+20.1,000,0096,1716317881,1.305 37,0012,0016,0977.7,+20.0,000,0101,1716318181,1.29 35,0011,0014,0977.8,+19.9,000,0087,1716318481,1.284 40,0011,0014,0977.6,+19.7,000,0110,1716318781,1.26 35,0011,0015,0977.8,+19.8,000,0105,1716319081,1.256 37,0013,0018,0977.8,+19.9,000,0100,1716319381,1.273 35,0012,0017,0978.0,+19.6,000,0092,1716319681,1.396 35,0013,0018,0977.6,+19.7,000,0089,1716319981,1.381 35,0012,0016,0977.9,+19.9,000,0104,1716320281,1.372 40,0011,0015,0977.7,+19.8,000,0106,1716320581,1.36 35,0012,0017,0977.8,+19.8,000,0106,1716320881,1.35 35,0011,0015,0977.7,+19.8,000,0092,1716321181,1.343 35,0011,0015,0977.6,+19.7,000,0087,1716321481,1.313 35,0012,0017,0977.8,+19.8,000,0114,1716321781,1.314 37,0011,0015,0977.7,+19.7,000,0099,1716322081,1.297 37,0010,0014,0977.6,+19.6,000,0106,1716322381,1.291 37,0014,0020,0977.6,+19.4,000,0089,1716322681,1.279 33,0013,0019,0977.4,+19.3,000,0104,1716322981,1.284 37,0010,0013,0977.4,+19.3,000,0093,1716323281,1.405 40,0009,0012,0977.5,+19.3,000,0097,1716323581,1.394 37,0007,0010,0977.7,+19.0,000,0103,1716323881,1.389 37,0008,0011,0977.7,+18.9,000,0110,1716324181,1.379 35,0008,0011,0977.2,+18.7,000,0105,1716324481,1.364 35,0008,0011,0977.2,+18.4,000,0100,1716324781,1.357 37,0007,0010,0977.5,+18.1,000,0100,1716325081,1.343 37,0007,0009,0977.5,+18.1,000,0091,1716325381,1.33 37,0008,0011,0977.6,+17.8,000,0086,1716325681,1.319 42,0008,0011,0977.7,+17.8,000,0111,1716325981,1.315 40,0007,0009,0978.0,+17.7,000,0115,1716326281,1.305 40,0008,0011,0977.9,+17.6,000,0092,1716326581,1.313 37,0008,0011,0977.9,+17.9,000,0103,1716326881,1.433 40,0009,0012,0978.1,+17.9,000,0082,1716327181,1.421 42,0007,0010,0978.0,+17.7,000,0098,1716327481,1.418 42,0007,0009,0978.0,+17.6,000,0102,1716327781,1.407 42,0008,0011,0978.1,+17.8,000,0087,1716328081,1.39 40,0008,0011,0978.0,+17.7,000,0074,1716328381,1.382 37,0008,0011,0977.8,+17.5,000,0109,1716328681,1.371 40,0006,0008,0978.2,+17.4,000,0094,1716328981,1.353 40,0010,0014,0977.9,+17.2,000,0091,1716329281,1.345 40,0010,0013,0978.1,+17.0,000,0116,1716329581,1.333 40,0010,0013,0977.8,+17.0,000,0102,1716329881,1.325 40,0008,0011,0977.7,+16.8,000,0096,1716330181,1.34 40,0008,0011,0978.0,+16.8,000,0113,1716330481,1.448 40,0007,0009,0978.3,+16.6,000,0094,1716330781,1.444 40,0007,0009,0978.2,+16.6,000,0099,1716331081,1.441 40,0008,0011,0978.1,+16.5,000,0094,1716331381,1.425 40,0008,0011,0978.0,+16.4,000,0078,1716331681,1.421 42,0008,0011,0978.0,+16.5,000,0092,1716331981,1.41 40,0008,0011,0978.3,+16.3,000,0104,1716332281,1.4 40,0007,0010,0978.0,+16.3,000,0089,1716332581,1.394 37,0010,0013,0978.0,+16.3,000,0097,1716332881,1.372 42,0007,0009,0978.2,+16.3,000,0102,1716333181,1.359 40,0008,0011,0978.5,+16.3,000,0113,1716333481,1.353 40,0007,0009,0978.4,+16.6,000,0106,1716333781,1.369 40,0009,0012,0978.2,+16.6,000,0113,1716334081,1.491 42,0007,0010,0978.4,+16.6,000,0089,1716334381,1.477 42,0006,0008,0978.8,+16.8,000,0106,1716334681,1.472 42,0010,0013,0978.7,+16.8,000,0084,1716334981,1.455 40,0009,0013,0978.9,+16.8,000,0111,1716335281,1.444 40,0007,0009,0978.8,+16.8,000,0104,1716335581,1.438 40,0008,0011,0978.6,+16.7,000,0097,1716335881,1.434 40,0009,0012,0978.7,+16.8,000,0109,1716336181,1.422 40,0007,0010,0978.4,+16.8,000,0103,1716336481,1.415 40,0007,0009,0978.8,+16.8,000,0111,1716336781,1.401 45,0007,0009,0978.6,+17.0,000,0107,1716337081,1.398 42,0007,0009,0978.6,+16.7,000,0124,1716337381,1.409 42,0007,0010,0978.2,+16.4,000,0103,1716337681,1.523 37,0007,0010,0978.6,+16.7,000,0101,1716337981,1.514 40,0007,0009,0978.9,+16.4,000,0105,1716338281,1.509 42,0007,0010,0978.7,+16.2,000,0087,1716338581,1.499 40,0006,0008,0978.9,+16.1,000,0085,1716338881,1.482 42,0006,0008,0978.9,+16.1,000,0097,1716339181,1.477 42,0008,0011,0979.0,+16.0,000,0099,1716339481,1.467 42,0007,0009,0979.3,+15.9,000,0098,1716339781,1.456 40,0007,0010,0979.0,+15.9,000,0100,1716340081,1.448 40,0005,0007,0978.8,+15.8,000,0116,1716340381,1.439 40,0007,0010,0978.9,+15.6,000,0126,1716340681,1.43 37,0008,0011,0978.9,+15.7,000,0091,1716340981,1.453 40,0006,0008,0978.6,+15.5,000,0108,1716341281,1.56 00,0008,0011,0978.6,+15.6,000,0092,1716341581,1.524 42,0007,0010,0978.8,+15.8,000,0095,1716341881,1.55 42,0008,0011,0979.0,+15.8,000,0109,1716342181,1.522 42,0007,0009,0978.8,+15.7,000,0107,1716342481,1.508 42,0009,0013,0978.6,+15.6,000,0102,1716342781,1.515 42,0007,0010,0978.5,+15.6,000,0109,1716343081,1.501 42,0011,0014,0978.4,+15.5,000,0092,1716343381,1.489 42,0008,0011,0978.6,+15.7,000,0089,1716343681,1.481 42,0007,0009,0978.3,+15.9,000,0090,1716343981,1.469 40,0007,0009,0978.5,+16.0,000,0095,1716344281,1.459 42,0007,0009,0978.7,+15.7,000,0121,1716344581,1.474 42,0007,0010,0978.4,+15.6,000,0104,1716344881,1.599 40,0006,0008,0978.7,+15.6,000,0106,1716345181,1.583 40,0006,0008,0978.7,+15.7,000,0075,1716345481,1.567 40,0006,0008,0978.5,+15.6,000,0113,1716345781,1.556 40,0006,0008,0978.4,+15.6,000,0099,1716346081,1.556 40,0006,0008,0978.7,+15.7,000,0108,1716346381,1.542 42,0008,0011,0978.3,+15.7,000,0082,1716346681,1.523 42,0007,0009,0978.2,+15.5,000,0105,1716346981,1.518 42,0006,0008,0978.2,+15.4,000,0105,1716347281,1.508 42,0009,0012,0978.3,+15.5,000,0090,1716347581,1.499 40,0007,0010,0978.4,+15.6,000,0099,1716347881,1.488 40,0010,0013,0978.6,+15.7,000,0113,1716348181,1.508 40,0008,0011,0978.6,+15.8,000,0118,1716348481,1.618 45,0007,0009,0978.9,+15.7,000,0089,1716348781,1.615 42,0008,0011,0978.8,+16.0,000,0101,1716349081,1.604 40,0008,0011,0978.6,+15.9,000,0093,1716349681,1.585 42,0007,0009,0979.2,+16.2,000,0112,1716349981,1.577 40,0007,0009,0979.1,+16.2,000,0102,1716350281,1.566 42,0008,0011,0979.2,+16.3,000,0087,1716350581,1.555 40,0007,0010,0979.2,+16.3,000,0104,1716350881,1.547 40,0007,0009,0979.0,+16.1,000,0086,1716351181,1.532 40,0007,0009,0979.1,+16.2,000,0110,1716351481,1.52 40,0007,0010,0979.0,+16.0,000,0103,1716351781,1.537 42,0008,0011,0978.9,+15.7,000,0087,1716352081,1.655 40,0007,0009,0979.1,+15.7,000,0093,1716352381,1.649 37,0008,0011,0979.0,+15.7,000,0121,1716352681,1.643 37,0007,0010,0978.8,+15.6,000,0087,1716352981,1.631 37,0008,0011,0978.8,+15.6,000,0103,1716353281,1.614 37,0010,0013,0978.9,+15.7,000,0117,1716353581,1.599 40,0008,0011,0979.2,+15.9,000,0099,1716353881,1.597 40,0007,0010,0979.0,+15.8,000,0096,1716354181,1.592 37,0009,0012,0979.0,+16.3,000,0092,1716354481,1.582 40,0008,0011,0978.9,+16.1,000,0112,1716354781,1.564 40,0006,0008,0979.1,+16.2,000,0087,1716355081,1.553 37,0008,0011,0979.2,+16.2,000,0097,1716355381,1.577 37,0009,0013,0979.3,+16.3,000,0108,1716355681,1.701 40,0008,0011,0979.2,+16.2,000,0095,1716355981,1.688 40,0007,0010,0979.0,+16.7,000,0092,1716356281,1.679 40,0006,0008,0979.0,+16.6,000,0105,1716356581,1.663 40,0006,0008,0979.1,+17.1,000,0126,1716356881,1.65 37,0007,0010,0979.6,+17.4,000,0104,1716357481,1.638 40,0006,0008,0979.5,+17.8,000,0108,1716357781,1.635 37,0009,0012,0979.1,+17.7,000,0096,1716358081,1.62 40,0006,0008,0979.3,+17.4,000,0093,1716358381,1.612 40,0008,0011,0979.2,+17.0,000,0096,1716358681,1.601 37,0006,0008,0979.3,+17.0,000,0097,1716358981,1.605 40,0006,0008,0979.5,+17.1,000,0098,1716359281,1.728 37,0006,0008,0979.4,+16.8,000,0085,1716359581,1.705 37,0009,0012,0979.6,+16.9,000,0093,1716359881,1.699 40,0012,0017,0979.9,+17.0,000,0118,1716360181,1.694 37,0007,0010,0979.5,+16.8,000,0105,1716360481,1.677 40,0009,0012,0979.6,+16.8,000,0089,1716360781,1.667 40,0008,0011,0979.6,+16.7,000,0099,1716361081,1.651 40,0007,0010,0979.6,+16.7,000,0107,1716361381,1.641 40,0008,0011,0979.4,+16.5,000,0102,1716361681,1.63 40,0008,0011,0979.6,+16.3,000,0111,1716361981,1.626 40,0009,0013,0979.2,+16.1,000,0104,1716362281,1.621 37,0008,0011,0979.6,+16.1,000,0108,1716362581,1.634 40,0008,0011,0979.3,+16.0,000,0087,1716362881,1.754 37,0008,0011,0979.5,+16.4,000,0124,1716363181,1.737 37,0010,0013,0979.6,+16.6,000,0096,1716363481,1.724 37,0011,0014,0979.9,+16.7,000,0107,1716363781,1.717 37,0008,0011,0979.6,+16.9,000,0102,1716364081,1.707 37,0008,0011,0979.4,+17.0,000,0101,1716364381,1.699 40,0008,0011,0980.0,+17.4,000,0116,1716364681,1.682 40,0006,0008,0979.7,+18.0,000,0099,1716365281,1.659 40,0010,0014,0979.9,+17.8,000,0106,1716365581,1.649 40,0008,0011,0979.9,+18.1,000,0105,1716365881,1.64 40,0008,0011,0979.7,+18.0,000,0105,1716366181,1.671 40,0008,0011,0979.6,+18.0,000,0097,1716366481,1.775 37,0008,0011,0979.5,+17.8,000,0082,1716366781,1.764 40,0007,0010,0979.9,+17.8,000,0085,1716367081,1.76 40,0007,0010,0979.8,+18.0,000,0088,1716367381,1.744 40,0008,0011,0979.7,+17.7,000,0126,1716367681,1.739 40,0008,0011,0980.0,+18.2,000,0101,1716367981,1.726 40,0006,0008,0980.0,+17.8,000,0091,1716368281,1.715 40,0008,0011,0979.7,+18.5,000,0117,1716368581,1.707 40,0007,0009,0980.0,+18.9,000,0084,1716368881,1.694 40,0011,0015,0979.7,+18.7,000,0098,1716369181,1.684 37,0006,0008,0979.8,+18.6,000,0105,1716369481,1.67 40,0008,0011,0979.8,+18.8,000,0113,1716369781,1.683 40,0008,0011,0979.6,+19.0,000,0116,1716370081,1.796 40,0010,0013,0979.9,+18.5,000,0099,1716370381,1.783 40,0006,0008,0979.7,+18.8,000,0102,1716370681,1.776 40,0006,0008,0979.6,+18.8,000,0099,1716370981,1.779 40,0007,0009,0979.6,+18.3,000,0090,1716371281,1.756 40,0006,0008,0979.7,+18.4,000,0087,1716371581,1.748 40,0007,0010,0979.5,+18.6,000,0100,1716371881,1.742 42,0007,0009,0979.3,+18.2,000,0101,1716372181,1.723 40,0009,0013,0979.4,+18.3,000,0087,1716372481,1.712 40,0005,0007,0979.3,+18.3,000,0088,1716372781,1.694 40,0008,0011,0979.0,+18.5,000,0107,1716373081,1.686 40,0007,0009,0978.8,+18.6,000,0107,1716373381,1.709 40,0006,0008,0978.7,+18.6,000,0120,1716373681,1.828 42,0006,0008,0978.7,+18.8,000,0122,1716373981,1.823 40,0006,0008,0978.8,+19.5,000,0083,1716374281,1.817 40,0008,0011,0978.7,+20.1,000,0096,1716374581,1.802 37,0006,0008,0978.8,+20.5,000,0093,1716374881,1.804 40,0006,0008,0978.6,+20.5,000,0090,1716375181,1.783 35,0006,0008,0978.6,+20.7,000,0108,1716375481,1.778 40,0006,0008,0978.6,+20.4,000,0095,1716375781,1.759 40,0006,0008,0978.8,+20.6,000,0088,1716376081,1.753 37,0006,0008,0978.6,+21.2,000,0101,1716376381,1.738 37,0006,0008,0978.7,+21.0,000,0111,1716376681,1.73 40,0007,0009,0978.7,+21.0,000,0107,1716376981,1.748 37,0006,0008,0978.4,+21.6,000,0119,1716377281,1.872 40,0006,0008,0978.5,+20.9,000,0103,1716377581,1.857 37,0006,0008,0978.5,+20.9,000,0086,1716377881,1.852 37,0004,0006,0978.0,+21.1,000,0100,1716378181,1.838 40,0008,0011,0978.1,+20.7,000,0090,1716378481,1.826 40,0007,0009,0978.5,+20.9,000,0088,1716378781,1.813 40,0008,0011,0978.2,+21.1,000,0106,1716379081,1.804 37,0007,0010,0978.3,+21.1,000,0090,1716379381,1.786 99,0007,0010,0978.2,+20.7,000,0086,1716379681,1.785 99,0008,0011,0978.6,+21.0,000,0092,1716379981,1.764 40,0008,0011,0978.7,+20.7,000,0094,1716380281,1.756 37,0008,0011,0978.7,+21.2,000,0120,1716380581,1.769 40,0006,0008,0978.9,+20.7,000,0106,1716380881,1.898 37,0006,0008,0978.8,+20.7,000,0110,1716381181,1.887 37,0006,0008,0978.5,+21.0,000,0107,1716381481,1.876 40,0007,0010,0978.4,+20.9,000,0089,1716381781,1.868 35,0008,0011,0978.4,+20.7,000,0102,1716382081,1.861 37,0007,0010,0978.5,+20.4,000,0102,1716382381,1.849 35,0007,0010,0978.5,+20.9,000,0101,1716382681,1.831 37,0008,0011,0978.4,+20.6,000,0105,1716382981,1.819 37,0007,0009,0978.5,+20.8,000,0112,1716383281,1.804 37,0008,0011,0978.5,+20.5,000,0108,1716383581,1.796 37,0008,0011,0978.5,+20.4,000,0076,1716383881,1.784 37,0007,0010,0978.4,+20.7,000,0090,1716384181,1.806 37,0006,0008,0978.4,+20.6,000,0104,1716384481,1.923 37,0008,0011,0978.4,+20.6,000,0106,1716384781,1.913 35,0007,0010,0978.7,+21.0,000,0104,1716385081,1.898 30,0009,0013,0978.5,+20.8,000,0104,1716385381,1.883 35,0007,0010,0978.4,+20.6,000,0100,1716385681,1.883 35,0007,0009,0978.3,+20.5,000,0102,1716385981,1.872 30,0007,0010,0978.0,+20.6,000,0098,1716386281,1.855 30,0007,0010,0978.3,+20.5,000,0098,1716386581,1.841 28,0008,0011,0978.3,+20.4,000,0106,1716386881,1.841 40,0006,0008,0978.4,+20.1,000,0109,1716387181,1.83 37,0007,0010,0978.5,+20.2,000,0095,1716387481,1.815 33,0008,0011,0978.2,+19.9,000,0094,1716387781,1.837 28,0009,0013,0978.1,+19.7,000,0099,1716388081,1.95 28,0009,0012,0978.4,+19.8,000,0098,1716388381,1.932 33,0009,0012,0978.0,+19.9,000,0090,1716388681,1.929 28,0008,0011,0978.0,+20.1,000,0095,1716388981,1.916 30,0008,0011,0978.0,+19.6,000,0110,1716389281,1.908 37,0010,0013,0977.9,+19.8,000,0095,1716389581,1.887 35,0008,0011,0978.0,+19.6,000,0093,1716389881,1.878 35,0008,0011,0977.9,+19.9,000,0106,1716390181,1.873 37,0009,0012,0978.1,+20.0,000,0111,1716390481,1.857 30,0009,0012,0978.2,+20.0,000,0123,1716390781,1.85 35,0010,0013,0977.9,+19.9,000,0102,1716391081,1.834 33,0010,0013,0978.6,+20.1,000,0093,1716391381,1.855 40,0008,0011,0978.1,+19.9,000,0116,1716391681,1.97 30,0011,0014,0978.3,+19.8,000,0085,1716391981,1.967 30,0009,0012,0978.2,+19.7,000,0134,1716392281,1.948 28,0010,0014,0977.9,+19.5,000,0118,1716392581,1.94 28,0009,0013,0977.9,+19.5,000,0112,1716392881,1.946 30,0008,0011,0978.1,+19.7,000,0102,1716393181,1.926 35,0009,0012,0977.6,+19.6,000,0092,1716393481,1.919 30,0009,0013,0977.8,+19.5,000,0114,1716393781,1.905 28,0010,0013,0977.6,+19.4,000,0078,1716394081,1.897 33,0012,0017,0977.8,+19.7,000,0104,1716394381,1.879 37,0014,0020,0977.7,+19.5,000,0127,1716394681,1.864 37,0012,0016,0977.6,+19.4,000,0113,1716394981,1.885 35,0012,0017,0977.6,+19.3,000,0091,1716395281,1.998 25,0017,0023,0977.5,+19.4,000,0118,1716395581,1.998 33,0012,0016,0977.3,+19.2,000,0110,1716395881,1.981 33,0010,0014,0977.4,+19.3,000,0102,1716396181,1.961 35,0009,0013,0977.3,+19.2,000,0101,1716396481,1.964 33,0012,0017,0977.5,+19.3,000,0095,1716396781,1.948 37,0011,0014,0977.4,+19.1,000,0104,1716397081,1.936 40,0012,0017,0977.3,+19.0,000,0084,1716397381,1.918 35,0010,0013,0977.6,+18.9,000,0092,1716397681,1.921 35,0009,0013,0977.4,+18.9,000,0106,1716397981,1.903 35,0010,0013,0977.2,+18.8,000,0104,1716398281,1.883 35,0010,0014,0977.2,+18.8,000,0087,1716398581,1.91 37,0010,0013,0977.5,+18.6,000,0085,1716398882,2.033 35,0010,0013,0977.2,+18.6,000,0090,1716399182,2.02 35,0010,0014,0977.4,+18.5,000,0111,1716399482,2.006 35,0012,0016,0977.4,+18.5,000,0085,1716399781,1.994 35,0012,0016,0977.5,+18.5,000,0087,1716400081,1.985 35,0010,0013,0977.8,+18.1,000,0098,1716400381,1.976 37,0010,0014,0977.8,+17.9,000,0108,1716400681,1.96 37,0010,0013,0978.2,+18.1,000,0083,1716400981,1.948 37,0011,0015,0978.3,+17.7,000,0109,1716401281,1.943 35,0010,0014,0978.4,+17.8,000,0083,1716401581,1.93 37,0010,0014,0977.9,+17.6,000,0091,1716401881,1.916 37,0011,0015,0978.3,+17.8,000,0117,1716402181,1.934 37,0009,0013,0978.1,+17.9,000,0103,1716402482,2.048 37,0009,0013,0977.8,+17.9,000,0099,1716402782,2.044 37,0010,0014,0978.1,+17.6,000,0122,1716403082,2.032 37,0009,0012,0978.1,+17.7,000,0114,1716403382,2.022 37,0009,0013,0978.3,+17.6,000,0089,1716403682,2.008 37,0012,0016,0978.5,+17.4,000,0107,1716403981,1.997 35,0010,0013,0978.5,+17.8,000,0095,1716404281,1.982 35,0010,0013,0978.6,+17.7,000,0122,1716404581,1.977 37,0009,0012,0978.8,+17.7,000,0092,1716404881,1.96 35,0012,0016,0978.7,+17.8,000,0109,1716405181,1.957 37,0009,0013,0978.7,+17.9,000,0103,1716405781,1.957 37,0010,0013,0978.8,+17.8,000,0085,1716406082,2.081 35,0011,0015,0978.7,+17.8,000,0091,1716406382,2.069 37,0015,0021,0978.7,+17.8,000,0107,1716406682,2.06 35,0009,0012,0978.6,+17.6,000,0116,1716406982,2.049 37,0010,0013,0978.7,+17.6,000,0098,1716407282,2.039 33,0010,0014,0978.8,+17.6,000,0101,1716407582,2.03 37,0011,0015,0978.7,+17.5,000,0091,1716407882,2.01 37,0011,0015,0978.9,+17.3,000,0095,1716408182,2.007 35,0012,0017,0978.6,+17.4,000,0096,1716408481,1.993 35,0012,0016,0978.9,+17.6,000,0107,1716408781,1.988 37,0011,0014,0978.4,+17.7,000,0107,1716409081,1.974 37,0010,0013,0978.7,+17.5,000,0094,1716409381,1.981 37,0010,0013,0978.7,+17.5,000,0102,1716409682,2.106 37,0011,0014,0978.3,+17.3,000,0096,1716409982,2.097 37,0011,0015,0978.2,+17.6,000,0101,1716410282,2.082 35,0011,0015,0978.0,+17.5,000,0099,1716410582,2.074 37,0010,0014,0978.0,+17.5,000,0107,1716410882,2.062 35,0011,0015,0978.3,+17.6,000,0089,1716411182,2.047 35,0011,0014,0978.0,+17.4,000,0105,1716411482,2.044 37,0010,0013,0978.1,+17.2,000,0097,1716411782,2.027 37,0010,0013,0978.1,+17.1,000,0092,1716412382,2.013 35,0012,0016,0978.1,+17.3,000,0096,1716412681,1.988 37,0010,0014,0978.3,+17.4,000,0092,1716412982,2.005 37,0013,0018,0978.3,+17.3,000,0091,1716413282,2.122 33,0012,0016,0978.6,+17.1,000,0106,1716413582,2.118 35,0011,0014,0978.4,+17.1,000,0100,1716413882,2.107 35,0012,0017,0978.4,+17.0,000,0080,1716414182,2.098 35,0013,0018,0978.2,+17.0,000,0083,1716414482,2.088 42,0012,0017,0978.1,+16.9,000,0072,1716414782,2.082 40,0011,0015,0978.2,+17.0,000,0108,1716415082,2.071 42,0011,0015,0978.4,+17.1,000,0108,1716415382,2.06 42,0012,0017,0978.3,+16.7,000,0113,1716415682,2.047 42,0013,0019,0978.4,+16.9,000,0101,1716415982,2.038 42,0014,0019,0978.7,+16.7,000,0106,1716416282,2.026 42,0013,0018,0978.2,+16.9,000,0094,1716416582,2.052 42,0011,0014,0978.6,+16.7,000,0109,1716416882,2.164 42,0012,0016,0978.4,+16.6,000,0098,1716417182,2.153 42,0008,0011,0978.7,+16.8,000,0089,1716417482,2.14 42,0006,0008,0978.8,+16.4,000,0118,1716417782,2.138 45,0005,0007,0978.7,+16.5,000,0103,1716418082,2.132 45,0004,0006,0978.5,+16.3,000,0100,1716418382,2.118 40,0004,0005,0978.5,+16.3,000,0100,1716418682,2.109 40,0005,0006,0978.6,+16.2,000,0094,1716418982,2.094 40,0003,0005,0978.6,+16.1,000,0097,1716419282,2.083 40,0004,0006,0978.7,+16.1,000,0105,1716419582,2.077 42,0005,0006,0978.7,+16.2,000,0106,1716419882,2.057 42,0005,0006,0978.4,+16.1,000,0100,1716420182,2.082 42,0004,0005,0978.7,+16.0,000,0095,1716420482,2.199 37,0005,0007,0978.9,+15.8,000,0096,1716420782,2.187 40,0004,0005,0978.4,+15.9,000,0105,1716421082,2.177 42,0005,0006,0978.4,+15.8,000,0110,1716421382,2.168 40,0004,0005,0978.7,+15.7,000,0092,1716421682,2.157 40,0003,0005,0978.4,+15.8,000,0085,1716421982,2.141 40,0004,0006,0978.3,+15.8,000,0109,1716422282,2.136 40,0004,0006,0978.4,+15.8,000,0109,1716422582,2.13 37,0004,0006,0978.3,+15.8,000,0105,1716422882,2.11 42,0004,0005,0978.2,+15.7,000,0093,1716423182,2.108 47,0004,0005,0978.1,+15.7,000,0086,1716423482,2.096 45,0005,0007,0978.3,+15.8,000,0101,1716423782,2.12 47,0004,0005,0978.2,+15.9,000,0108,1716424082,2.233 42,0003,0004,0978.4,+15.9,000,0091,1716424382,2.219 42,0005,0006,0978.1,+15.4,000,0100,1716424682,2.209 42,0004,0005,0978.2,+15.7,000,0098,1716424982,2.196 42,0003,0005,0977.9,+15.4,000,0093,1716425282,2.187 42,0005,0006,0978.4,+15.6,000,0084,1716425582,2.184 42,0005,0006,0978.6,+15.5,000,0105,1716425882,2.175 45,0004,0006,0978.4,+15.6,000,0099,1716426182,2.159 42,0004,0006,0978.3,+15.4,000,0109,1716426482,2.146 45,0004,0005,0978.2,+15.3,000,0103,1716426782,2.136 45,0006,0008,0978.0,+15.3,000,0104,1716427082,2.134 45,0002,0003,0978.2,+15.3,000,0093,1716427382,2.145 45,0004,0006,0978.4,+15.1,000,0091,1716427682,2.271 45,0004,0005,0978.5,+15.1,000,0095,1716427982,2.254 45,0005,0007,0978.3,+15.1,000,0105,1716428282,2.253 47,0005,0007,0978.4,+15.0,000,0089,1716428582,2.239 45,0005,0006,0978.4,+15.2,000,0095,1716428882,2.224 45,0004,0006,0978.8,+14.9,000,0105,1716429182,2.217 45,0004,0006,0978.3,+15.1,000,0089,1716429482,2.204 45,0007,0009,0978.4,+15.1,000,0097,1716429782,2.192 42,0004,0005,0978.4,+15.4,000,0094,1716430082,2.191 45,0005,0007,0978.4,+15.2,000,0096,1716430382,2.171 45,0004,0006,0978.6,+15.3,000,0104,1716430682,2.167 47,0004,0005,0978.7,+15.2,000,0102,1716430982,2.182 45,0004,0006,0978.3,+15.3,000,0109,1716431282,2.3 45,0005,0006,0978.2,+15.4,000,0109,1716431582,2.286 45,0004,0006,0978.3,+15.4,000,0078,1716431882,2.28 47,0004,0005,0978.4,+15.4,000,0094,1716432182,2.267 47,0004,0006,0978.6,+15.4,000,0101,1716432482,2.254 45,0005,0006,0978.5,+15.4,000,0084,1716432782,2.25 45,0004,0006,0978.8,+15.4,000,0102,1716433082,2.24 49,0004,0006,0978.9,+15.4,000,0099,1716433382,2.225 47,0003,0005,0978.7,+15.4,000,0103,1716433682,2.213 49,0005,0006,0978.7,+15.3,000,0104,1716433982,2.207 47,0004,0005,0979.0,+15.2,000,0096,1716434282,2.193 47,0005,0006,0978.6,+15.3,000,0093,1716434582,2.223 47,0005,0006,0978.9,+15.2,000,0085,1716434882,2.326 42,0004,0006,0979.3,+15.1,000,0106,1716435182,2.32 42,0004,0006,0979.3,+15.0,000,0097,1716435482,2.305 45,0003,0005,0979.4,+15.0,000,0101,1716435782,2.3 42,0004,0005,0979.1,+15.0,000,0089,1716436082,2.283 42,0004,0005,0979.2,+15.0,000,0092,1716436382,2.277 42,0004,0006,0979.5,+14.9,000,0092,1716436682,2.262 40,0004,0005,0979.3,+15.2,000,0101,1716436982,2.254 40,0005,0007,0979.5,+15.3,000,0109,1716437282,2.239 45,0006,0008,0979.4,+15.4,000,0094,1716437582,2.239 45,0005,0007,0979.3,+15.4,000,0124,1716437882,2.226 45,0005,0006,0979.4,+15.5,000,0106,1716438182,2.244 45,0004,0005,0979.5,+15.6,000,0093,1716438482,2.36 42,0005,0007,0979.3,+15.6,000,0092,1716438782,2.357 45,0005,0007,0979.5,+15.6,000,0092,1716439082,2.34 42,0006,0008,0979.7,+15.5,000,0104,1716439382,2.33 45,0008,0011,0979.5,+15.7,000,0100,1716439682,2.318 47,0006,0008,0979.6,+15.6,000,0105,1716439982,2.315 45,0007,0009,0979.6,+15.7,000,0091,1716440282,2.296 45,0006,0008,0979.7,+16.1,000,0118,1716440582,2.293 45,0008,0011,0979.8,+16.4,000,0101,1716440882,2.278 45,0007,0010,0979.8,+16.6,000,0091,1716441182,2.272 42,0008,0011,0979.6,+16.8,000,0106,1716441482,2.264 45,0011,0014,0979.6,+17.2,000,0104,1716441782,2.271 45,0009,0013,0979.5,+17.1,000,0099,1716442082,2.401 45,0006,0008,0979.9,+17.3,000,0107,1716442382,2.387 45,0007,0009,0979.5,+17.4,000,0097,1716442682,2.373 45,0005,0006,0979.8,+17.3,000,0109,1716442982,2.355 47,0006,0008,0979.7,+17.5,000,0106,1716443282,2.354 45,0006,0008,0979.8,+17.7,000,0094,1716443582,2.342 47,0006,0008,0979.9,+17.6,000,0108,1716443882,2.329 45,0005,0006,0979.8,+17.5,000,0102,1716444182,2.32 45,0003,0004,0979.6,+17.7,000,0089,1716444482,2.312 45,0005,0006,0980.1,+17.5,000,0113,1716444782,2.298 45,0005,0007,0980.0,+17.4,000,0094,1716445082,2.281 45,0005,0006,0980.1,+17.5,000,0100,1716445382,2.302 45,0007,0009,0980.1,+17.2,000,0097,1716445682,2.421 42,0004,0006,0980.2,+17.2,000,0101,1716445982,2.406 42,0005,0006,0980.2,+17.2,000,0112,1716446282,2.401 40,0004,0006,0980.2,+17.1,000,0102,1716446582,2.384 42,0005,0006,0980.1,+17.0,000,0102,1716446882,2.382 42,0004,0006,0980.0,+16.9,000,0111,1716447182,2.361 42,0005,0006,0980.3,+16.7,000,0100,1716447482,2.339 42,0004,0006,0980.2,+16.4,000,0103,1716447782,2.336 40,0005,0007,0980.5,+16.5,000,0100,1716448082,2.323 42,0005,0006,0980.5,+16.5,000,0094,1716448382,2.318 42,0005,0007,0980.5,+16.5,000,0097,1716448682,2.304 42,0005,0006,0980.6,+16.5,000,0101,1716448982,2.318 42,0007,0009,0980.3,+16.7,000,0105,1716449282,2.444 42,0005,0007,0980.3,+16.3,000,0102,1716449582,2.434 42,0006,0008,0980.4,+16.2,000,0090,1716449882,2.425 42,0007,0010,0980.3,+16.2,000,0089,1716450182,2.417 42,0008,0011,0980.7,+16.2,000,0118,1716450482,2.408 42,0009,0013,0980.7,+16.2,000,0081,1716450782,2.387 37,0010,0013,0980.7,+16.2,000,0113,1716451082,2.383 40,0008,0011,0980.4,+16.1,000,0090,1716451382,2.368 37,0007,0010,0980.8,+16.2,000,0121,1716451682,2.354 42,0010,0014,0980.8,+16.3,000,0104,1716451982,2.35 42,0012,0016,0980.7,+16.5,000,0124,1716452282,2.353 42,0010,0013,0980.7,+16.6,000,0106,1716452582,2.353 42,0009,0013,0980.7,+16.6,000,0103,1716452882,2.479 42,0012,0016,0980.7,+16.8,000,0089,1716453182,2.474 40,0011,0014,0980.5,+16.9,000,0103,1716453482,2.454 42,0010,0013,0980.7,+17.0,000,0096,1716453782,2.443 42,0009,0012,0981.0,+17.1,000,0106,1716454082,2.431 42,0008,0011,0980.9,+17.1,000,0098,1716454382,2.416 42,0011,0014,0981.1,+16.9,000,0099,1716454682,2.412 40,0008,0011,0981.1,+16.9,000,0099,1716454982,2.403 42,0009,0013,0980.9,+16.8,000,0105,1716455282,2.394 45,0010,0014,0981.1,+16.6,000,0118,1716455582,2.38 42,0010,0013,0981.2,+16.7,000,0104,1716455882,2.364 40,0009,0013,0981.2,+16.5,000,0101,1716456182,2.381 42,0011,0014,0981.1,+16.7,000,0100,1716456482,2.499 42,0011,0015,0981.3,+16.5,000,0108,1716456782,2.49 40,0011,0015,0981.1,+16.8,000,0097,1716457082,2.479 40,0011,0014,0981.2,+16.6,000,0099,1716457382,2.479 40,0012,0016,0981.1,+16.9,000,0098,1716457682,2.459 45,0011,0015,0981.1,+16.7,000,0105,1716457982,2.445 42,0010,0014,0981.3,+16.8,000,0100,1716458282,2.435 40,0012,0016,0981.1,+17.1,000,0070,1716458582,2.435 42,0012,0016,0981.0,+17.3,000,0114,1716458882,2.424 40,0010,0014,0981.2,+17.3,000,0099,1716459182,2.409 42,0011,0014,0981.3,+17.6,000,0106,1716459482,2.405 42,0010,0014,0981.1,+17.9,000,0086,1716459782,2.42 42,0010,0014,0981.2,+17.9,000,0092,1716460082,2.534 42,0010,0013,0981.1,+18.1,000,0098,1716460382,2.531 42,0010,0013,0981.0,+17.9,000,0116,1716460682,2.522 40,0010,0014,0980.9,+18.3,000,0096,1716460982,2.499 42,0008,0011,0981.1,+18.2,000,0096,1716461282,2.496 42,0010,0013,0981.1,+18.3,000,0113,1716461582,2.489 42,0009,0012,0981.2,+18.0,000,0113,1716461882,2.477 42,0009,0013,0981.0,+18.4,000,0117,1716462182,2.464 42,0009,0013,0981.3,+18.5,000,0115,1716462482,2.458 42,0009,0012,0981.2,+18.2,000,0093,1716462782,2.445 42,0008,0011,0980.8,+18.3,000,0096,1716463082,2.428 42,0009,0012,0981.0,+18.3,000,0090,1716463382,2.457 40,0009,0012,0981.1,+18.4,000,0101,1716463682,2.567 45,0007,0009,0981.4,+18.6,000,0093,1716463982,2.567 42,0011,0015,0980.9,+19.0,000,0091,1716464282,2.547 35,0008,0011,0980.8,+19.2,000,0099,1716464582,2.524 42,0015,0022,0981.0,+19.6,000,0081,1716464882,2.526 40,0007,0010,0980.7,+19.7,000,0096,1716465182,2.522 99,0010,0013,0980.8,+20.1,000,0100,1716465482,2.503 42,0007,0010,0980.8,+20.2,000,0092,1716465782,2.501 42,0007,0009,0980.7,+19.8,000,0101,1716466082,2.487 45,0014,0019,0981.0,+19.8,000,0113,1716466382,2.479 99,0006,0008,0980.9,+19.6,000,0093,1716466682,2.462 42,0009,0012,0981.0,+19.9,000,0100,1716466982,2.48 40,0007,0010,0980.8,+19.6,000,0095,1716467282,2.602 42,0009,0012,0981.0,+19.8,000,0100,1716467582,2.596 40,0008,0011,0980.9,+19.9,000,0104,1716467882,2.581 45,0008,0011,0980.6,+19.7,000,0095,1716468182,2.559 45,0009,0012,0980.9,+19.8,000,0096,1716468482,2.558 45,0009,0013,0980.7,+19.8,000,0121,1716468782,2.545 47,0010,0014,0980.9,+20.1,000,0099,1716469082,2.54 45,0008,0011,0981.0,+20.2,000,0101,1716469382,2.53 47,0009,0013,0980.9,+20.1,000,0100,1716469682,2.521 42,0011,0015,0980.8,+20.3,000,0089,1716469982,2.506 45,0011,0014,0981.0,+20.9,000,0095,1716470282,2.49 42,0009,0012,0980.9,+21.0,000,0098,1716470582,2.506 45,0015,0021,0980.9,+21.4,000,0091,1716470882,2.629 45,0011,0014,0980.8,+21.5,000,0100,1716471182,2.624 42,0011,0015,0980.8,+21.1,000,0100,1716471482,2.612 40,0010,0014,0980.9,+21.0,000,0103,1716471782,2.598 40,0010,0014,0981.0,+21.4,000,0094,1716472082,2.588 45,0010,0014,0980.7,+21.2,000,0106,1716472382,2.579 47,0010,0013,0980.8,+21.2,000,0090,1716472682,2.564 45,0010,0013,0980.9,+21.4,000,0091,1716472982,2.558 42,0011,0015,0980.8,+21.5,000,0101,1716473282,2.553 45,0009,0013,0980.8,+21.2,000,0101,1716473582,2.536 42,0007,0010,0980.9,+21.0,000,0103,1716473882,2.522 42,0010,0013,0980.8,+21.1,000,0094,1716474182,2.545 42,0007,0010,0980.5,+21.1,000,0091,1716474482,2.664 47,0007,0009,0981.1,+21.0,000,0100,1716474782,2.646 45,0009,0012,0981.0,+21.1,000,0099,1716475082,2.644 47,0008,0011,0981.1,+21.0,000,0101,1716475382,2.627 47,0005,0007,0981.0,+19.5,000,0093,1716475682,2.609 47,0006,0008,0980.9,+19.5,000,0099,1716475982,2.606 47,0004,0005,0980.7,+19.0,000,0102,1716476582,2.581 47,0004,0005,0980.7,+19.6,000,0089,1716476882,2.565 45,0004,0006,0980.8,+19.0,000,0120,1716477182,2.56 45,0003,0004,0980.8,+19.4,000,0081,1716477482,2.55 47,0003,0005,0980.9,+19.1,000,0093,1716477782,2.565 45,0006,0008,0980.8,+19.4,000,0096,1716478082,2.685 99,0002,0003,0980.5,+19.1,000,0098,1716478382,2.67 47,0003,0004,0980.7,+19.0,000,0102,1716478682,2.659 45,0003,0004,0980.8,+18.6,000,0115,1716478982,2.651 49,0004,0005,0980.6,+18.4,000,0087,1716479282,2.632 45,0003,0005,0980.8,+18.3,000,0102,1716479582,2.618 49,0003,0004,0980.7,+18.2,000,0104,1716479882,2.615 40,0003,0005,0980.7,+18.3,000,0102,1716480182,2.599 42,0005,0007,0980.8,+18.4,000,0104,1716480482,2.578 45,0003,0004,0980.9,+18.6,000,0106,1716480782,2.578 47,0003,0005,0980.8,+18.5,000,0092,1716481082,2.576 45,0002,0003,0980.7,+18.6,000,0079,1716481382,2.597 45,0003,0005,0980.8,+18.5,000,0115,1716481682,2.7 45,0003,0004,0980.8,+18.4,000,0114,1716481982,2.697 47,0004,0005,0981.2,+18.4,000,0106,1716482282,2.684 47,0003,0005,0981.0,+18.5,000,0106,1716482582,2.674 45,0003,0004,0980.9,+18.6,000,0090,1716482882,2.665 40,0002,0003,0980.9,+18.6,000,0111,1716483182,2.651 42,0003,0005,0981.1,+18.7,000,0091,1716483482,2.637 47,0004,0005,0981.2,+18.5,000,0087,1716483782,2.633 47,0003,0004,0981.3,+18.5,000,0112,1716484082,2.624 45,0003,0005,0981.1,+18.7,000,0085,1716484382,2.61 47,0003,0005,0980.8,+18.7,000,0112,1716484682,2.598 42,0003,0004,0981.1,+18.6,000,0100,1716484982,2.607 47,0003,0004,0981.2,+18.5,000,0093,1716485282,2.739 42,0003,0004,0981.0,+18.5,000,0109,1716485582,2.733 42,0003,0004,0981.2,+18.4,000,0093,1716485882,2.71 42,0003,0005,0980.9,+18.3,000,0098,1716486182,2.701 42,0005,0007,0981.1,+18.2,000,0106,1716486482,2.691 47,0003,0005,0981.1,+18.2,000,0092,1716486782,2.685 42,0004,0006,0981.4,+18.2,000,0092,1716487082,2.676 47,0004,0005,0981.5,+18.1,000,0095,1716487382,2.662 37,0003,0004,0981.2,+17.9,000,0105,1716487682,2.65 45,0004,0005,0981.4,+17.8,000,0114,1716487982,2.639 37,0005,0007,0981.5,+17.8,000,0114,1716488282,2.634 35,0007,0010,0981.6,+17.6,000,0099,1716488582,2.646 42,0004,0006,0981.5,+17.6,000,0084,1716488882,2.764 33,0003,0005,0981.4,+17.7,000,0094,1716489182,2.747 37,0004,0005,0981.6,+17.6,000,0108,1716489482,2.742 30,0004,0006,0981.7,+17.5,000,0112,1716489782,2.724 37,0004,0006,0981.8,+17.6,000,0099,1716490082,2.722 37,0003,0005,0981.7,+17.4,000,0106,1716490382,2.707 35,0004,0006,0981.7,+17.4,000,0085,1716490682,2.704 35,0003,0005,0981.7,+17.4,000,0095,1716490982,2.694 35,0003,0004,0982.0,+17.4,000,0097,1716491282,2.689 35,0003,0005,0981.9,+17.2,000,0104,1716491582,2.675 37,0004,0005,0982.4,+17.4,000,0092,1716491882,2.655 33,0005,0007,0982.3,+17.4,000,0100,1716492182,2.669 99,0004,0005,0982.1,+17.3,000,0115,1716492482,2.796 33,0004,0005,0982.3,+17.4,000,0108,1716492782,2.783 33,0005,0006,0982.4,+17.6,000,0101,1716493082,2.77 37,0004,0006,0982.5,+17.5,000,0120,1716493382,2.76 37,0006,0008,0982.5,+17.5,000,0129,1716493682,2.753 35,0005,0007,0982.5,+17.5,000,0101,1716493982,2.74 35,0005,0006,0982.6,+17.2,000,0096,1716494282,2.728 33,0005,0007,0982.3,+16.9,000,0107,1716494582,2.721 33,0005,0007,0982.4,+16.8,000,0123,1716494882,2.711 33,0005,0006,0982.3,+17.0,000,0124,1716495182,2.695 35,0005,0007,0982.1,+16.9,000,0105,1716495482,2.683 37,0005,0007,0982.2,+16.6,000,0085,1716495782,2.7 42,0006,0008,0982.5,+16.7,000,0104,1716496082,2.818 33,0008,0011,0982.2,+16.5,000,0088,1716496382,2.803 37,0008,0011,0982.7,+16.4,000,0099,1716496682,2.798 33,0005,0007,0982.5,+16.3,000,0099,1716496982,2.789 30,0008,0011,0982.3,+16.6,000,0091,1716497282,2.781 35,0008,0011,0982.3,+16.3,000,0119,1716497582,2.766 33,0008,0011,0982.0,+16.2,000,0104,1716497882,2.766 33,0009,0013,0982.4,+16.1,000,0086,1716498182,2.749 35,0008,0011,0981.9,+16.1,000,0111,1716498482,2.738 35,0008,0011,0982.1,+15.7,000,0128,1716498782,2.722 35,0009,0012,0982.2,+15.9,000,0083,1716499082,2.712 35,0009,0013,0982.1,+15.7,000,0107,1716499382,2.725 30,0009,0013,0982.2,+15.8,000,0093,1716499682,2.847 30,0007,0010,0982.0,+15.7,000,0091,1716499982,2.847 33,0008,0011,0982.4,+15.6,000,0100,1716500282,2.834 30,0009,0013,0982.5,+15.5,000,0101,1716500582,2.818 30,0009,0012,0982.1,+15.6,000,0080,1716500894,14.74 30,0009,0013,0981.8,+15.3,000,0091,1716501182,2.808 30,0009,0012,0982.2,+15.5,000,0091,1716501482,2.794 33,0009,0013,0982.0,+15.4,000,0092,1716501782,2.784 28,0009,0012,0981.9,+15.4,000,0099,1716502082,2.775 33,0009,0013,0982.0,+15.4,000,0101,1716502384,4.728 30,0009,0013,0981.9,+15.4,000,0099,1716502682,2.751 30,0008,0011,0981.9,+15.3,000,0110,1716502982,2.771 33,0009,0013,0982.1,+15.4,000,0114,1716503282,2.884 30,0009,0013,0981.9,+15.3,000,0110,1716503582,2.873 30,0008,0011,0982.1,+15.3,000,0087,1716503882,2.865 30,0010,0014,0982.1,+15.2,000,0091,1716504182,2.851 30,0009,0013,0982.0,+15.3,000,0103,1716504482,2.846 30,0009,0013,0982.4,+15.2,000,0096,1716504782,2.829 30,0009,0013,0982.1,+15.2,000,0102,1716505082,2.819 30,0010,0013,0982.1,+15.3,000,0102,1716505382,2.818 35,0009,0013,0982.1,+15.2,000,0094,1716505682,2.794 33,0009,0012,0982.2,+15.4,000,0108,1716505982,2.789 30,0009,0012,0982.1,+15.3,000,0098,1716506282,2.778 33,0008,0011,0982.2,+15.3,000,0113,1716506582,2.791 30,0009,0013,0982.1,+15.4,000,0101,1716506882,2.911 33,0009,0013,0982.2,+15.3,000,0108,1716507182,2.902 30,0009,0012,0982.5,+15.3,000,0091,1716507482,2.899 33,0010,0014,0982.5,+15.3,000,0091,1716507782,2.881 30,0009,0013,0982.1,+15.3,000,0111,1716508082,2.874 25,0010,0014,0982.2,+15.3,000,0114,1716508382,2.874 25,0009,0013,0982.1,+15.3,000,0080,1716508682,2.851 25,0010,0013,0982.2,+15.3,000,0094,1716508982,2.842 28,0009,0012,0982.0,+15.4,000,0110,1716509282,2.834 25,0010,0013,0982.1,+15.5,000,0101,1716509582,2.827 25,0011,0015,0982.1,+15.4,000,0115,1716509882,2.813 25,0011,0014,0982.0,+15.4,000,0099,1716510182,2.828 30,0010,0013,0981.8,+15.3,000,0099,1716510482,2.944 30,0011,0015,0981.9,+15.3,000,0099,1716510782,2.928 30,0011,0014,0982.1,+15.2,000,0097,1716511082,2.917 30,0011,0014,0982.3,+15.1,000,0126,1716511382,2.909 35,0012,0016,0982.0,+15.1,000,0094,1716511682,2.897 33,0012,0016,0982.1,+14.9,000,0085,1716511982,2.892 33,0013,0018,0982.2,+14.9,000,0092,1716512282,2.88 30,0013,0019,0981.8,+14.8,000,0100,1716512582,2.869 33,0012,0016,0982.2,+14.8,000,0120,1716512882,2.86 33,0012,0017,0982.3,+14.7,000,0115,1716513182,2.851 35,0013,0019,0982.0,+14.8,000,0101,1716513482,2.838 33,0013,0019,0982.1,+14.7,000,0110,1716513782,2.86 30,0012,0017,0982.0,+14.8,000,0080,1716514082,2.973 30,0013,0019,0981.8,+14.8,000,0103,1716514382,2.966 30,0012,0016,0982.1,+14.6,000,0090,1716514682,2.962 30,0012,0016,0981.9,+14.5,000,0113,1716514982,2.949 30,0011,0015,0982.0,+14.5,000,0101,1716515282,2.937 28,0012,0017,0982.1,+14.4,000,0096,1716515582,2.926 28,0011,0014,0981.9,+14.2,000,0092,1716515882,2.919 28,0012,0017,0982.2,+14.2,000,0102,1716516182,2.915 25,0014,0020,0981.9,+14.1,000,0082,1716516482,2.902 30,0019,0026,0982.2,+14.2,000,0093,1716516782,2.885 30,0014,0020,0982.2,+14.2,000,0090,1716517082,2.875 99,0015,0021,0981.8,+14.3,000,0093,1716517382,2.895 28,0015,0021,0981.9,+14.0,000,0096,1716517683,3.014 30,0013,0018,0981.9,+14.0,000,0076,1716517982,2.996 30,0013,0019,0982.1,+13.9,000,0090,1716518282,2.993 33,0013,0018,0981.8,+13.9,000,0115,1716518582,2.986 33,0012,0017,0981.7,+14.1,000,0126,1716518882,2.98 33,0014,0020,0981.7,+13.6,000,0111,1716519182,2.96 33,0013,0019,0981.7,+13.7,000,0088,1716519482,2.955 30,0013,0019,0982.1,+14.0,000,0097,1716519782,2.95 30,0012,0016,0981.9,+14.1,000,0099,1716520082,2.935 33,0012,0017,0982.2,+13.9,000,0099,1716520382,2.931 28,0012,0016,0982.4,+14.0,000,0106,1716520682,2.92 30,0014,0019,0982.4,+14.0,000,0093,1716520982,2.932 30,0013,0019,0982.0,+14.2,000,0088,1716521283,3.058 30,0013,0019,0982.5,+13.9,000,0102,1716521583,3.043 28,0012,0017,0982.2,+14.1,000,0091,1716521883,3.038 30,0014,0019,0982.1,+14.2,000,0089,1716522183,3.03 30,0014,0020,0982.4,+14.3,000,0096,1716522483,3.007 33,0031,0041,0982.3,+14.5,000,0097,1716522783,3.012 28,0015,0022,0982.4,+14.7,000,0106,1716523082,3 99,0012,0016,0982.6,+14.9,000,0097,1716523382,2.978 28,0014,0019,0982.4,+15.0,000,0104,1716523682,2.975 30,0012,0017,0982.7,+14.9,000,0101,1716523982,2.965 33,0013,0019,0982.9,+14.9,000,0094,1716524282,2.944 30,0012,0016,0982.5,+14.8,000,0091,1716524582,2.977 30,0014,0019,0982.6,+14.9,000,0090,1716524883,3.095 30,0013,0018,0982.6,+15.1,000,0108,1716525183,3.084 30,0011,0015,0982.3,+15.4,000,0126,1716525483,3.073 33,0011,0014,0982.5,+15.8,000,0103,1716525783,3.051 30,0012,0017,0982.7,+15.6,000,0083,1716526083,3.053 30,0012,0017,0982.5,+15.9,000,0097,1716526383,3.039 33,0010,0014,0982.9,+15.8,000,0102,1716526683,3.034 37,0012,0017,0982.9,+16.2,000,0107,1716526983,3.018 37,0010,0014,0982.8,+16.1,000,0105,1716527283,3.003 40,0011,0014,0982.7,+16.3,000,0103,1716527582,2.999 37,0010,0013,0983.0,+16.2,000,0097,1716527882,2.987 40,0010,0014,0982.8,+16.5,000,0099,1716528183,3.006 40,0012,0017,0982.9,+16.3,000,0083,1716528483,3.118 37,0011,0014,0983.2,+16.3,000,0102,1716528783,3.11 37,0009,0013,0983.2,+16.3,000,0101,1716529083,3.096 40,0012,0017,0983.4,+16.3,000,0092,1716529383,3.092 40,0010,0013,0983.0,+16.5,000,0130,1716529683,3.076 42,0012,0017,0983.3,+16.5,000,0098,1716529983,3.07 35,0009,0013,0983.1,+16.6,000,0105,1716530283,3.06 35,0014,0019,0983.3,+16.7,000,0087,1716530583,3.047 33,0013,0018,0983.3,+16.8,000,0102,1716530883,3.035 35,0010,0014,0983.4,+17.1,000,0107,1716531183,3.023 35,0011,0015,0983.3,+17.0,000,0115,1716531483,3.009 37,0009,0013,0983.4,+17.1,000,0112,1716531783,3.03 35,0012,0016,0983.4,+17.2,000,0104,1716532083,3.153 35,0010,0013,0983.7,+17.3,000,0087,1716532383,3.131 40,0008,0011,0983.6,+17.4,000,0105,1716532683,3.125 37,0011,0015,0983.5,+17.6,000,0111,1716532983,3.117 35,0009,0013,0983.9,+17.7,000,0108,1716533283,3.106 35,0009,0013,0983.8,+17.7,000,0101,1716533583,3.093 30,0010,0014,0983.6,+18.0,000,0109,1716533883,3.085 40,0007,0010,0983.8,+18.0,000,0119,1716534183,3.081 42,0010,0013,0983.9,+18.1,000,0110,1716534483,3.064 40,0007,0010,0983.8,+18.0,000,0099,1716534783,3.06 45,0041,0055,0984.0,+18.0,000,0081,1716535083,3.047 35,0009,0013,0983.9,+18.0,000,0101,1716535383,3.062 35,0008,0011,0983.8,+18.0,000,0098,1716535683,3.177 37,0007,0010,0984.3,+18.0,000,0093,1716535983,3.17 37,0010,0013,0983.9,+18.2,000,0102,1716536283,3.164 40,0008,0011,0983.9,+18.1,000,0104,1716536583,3.143 40,0008,0011,0984.0,+18.3,000,0103,1716536883,3.134 37,0007,0009,0984.2,+18.4,000,0093,1716537183,3.121 42,0006,0008,0984.2,+18.5,000,0103,1716537483,3.118 40,0007,0009,0984.1,+18.6,000,0104,1716537783,3.11 40,0007,0009,0984.2,+18.9,000,0077,1716538083,3.093 40,0007,0009,0984.3,+18.8,000,0103,1716538383,3.087 37,0005,0007,0984.2,+19.0,000,0101,1716538683,3.084 99,0005,0007,0984.3,+19.0,000,0119,1716538983,3.098 37,0007,0009,0984.3,+19.0,000,0104,1716539283,3.212 35,0005,0007,0984.3,+19.1,000,0108,1716539583,3.205 35,0003,0005,0984.3,+19.2,000,0083,1716539883,3.183 99,0007,0009,0984.4,+19.2,000,0086,1716540183,3.174 40,0005,0007,0984.4,+19.6,000,0101,1716540483,3.162 40,0005,0007,0984.5,+19.8,000,0097,1716540783,3.158 40,0004,0006,0984.4,+20.0,000,0088,1716541083,3.146 37,0005,0006,0984.3,+20.0,000,0096,1716541383,3.132 37,0005,0006,0984.4,+20.3,000,0103,1716541683,3.127 40,0006,0008,0984.4,+19.9,000,0104,1716541983,3.112 37,0006,0008,0984.4,+20.1,000,0116,1716542283,3.106 40,0005,0007,0984.3,+20.2,000,0094,1716542583,3.122 40,0006,0008,0984.6,+20.4,000,0096,1716542883,3.238 37,0006,0008,0984.6,+20.4,000,0097,1716543183,3.231 40,0005,0006,0984.5,+20.6,000,0102,1716543483,3.223 35,0006,0008,0984.3,+20.7,000,0113,1716543783,3.212 42,0007,0009,0984.6,+20.5,000,0092,1716544083,3.201 37,0005,0007,0984.7,+20.5,000,0100,1716544383,3.19 37,0005,0007,0984.7,+20.4,000,0103,1716544683,3.183 40,0011,0014,0984.3,+20.6,000,0098,1716544983,3.167 37,0006,0008,0984.5,+20.8,000,0104,1716545283,3.163 40,0007,0009,0984.4,+21.1,000,0099,1716545583,3.14 99,0007,0009,0984.4,+20.6,000,0086,1716545883,3.136 42,0006,0008,0984.4,+20.5,000,0135,1716546183,3.163 37,0005,0007,0984.5,+21.0,000,0101,1716546483,3.277 37,0005,0007,0984.4,+21.0,000,0087,1716546783,3.268 40,0005,0006,0984.3,+20.9,000,0080,1716547083,3.256 40,0007,0009,0984.4,+20.8,000,0100,1716547383,3.254 40,0006,0008,0984.2,+20.9,000,0093,1716547683,3.232 35,0006,0008,0984.5,+21.1,000,0112,1716547983,3.219 37,0011,0015,0984.4,+21.5,000,0109,1716548283,3.214 37,0007,0009,0984.2,+21.4,000,0114,1716548583,3.206 37,0007,0009,0984.1,+21.3,000,0099,1716548883,3.197 37,0006,0008,0984.2,+21.4,000,0095,1716549183,3.187 42,0006,0008,0984.1,+21.9,000,0089,1716549483,3.174 35,0007,0009,0984.1,+21.7,000,0113,1716549783,3.191 37,0006,0008,0984.3,+21.5,000,0107,1716550083,3.313 45,0006,0008,0984.2,+21.8,000,0109,1716550383,3.294 40,0007,0009,0984.0,+22.1,000,0094,1716550683,3.294 37,0006,0008,0984.2,+22.2,000,0089,1716550983,3.282 37,0006,0008,0984.2,+22.4,000,0095,1716551283,3.269 37,0006,0008,0984.1,+21.9,000,0113,1716551583,3.26 33,0007,0009,0984.3,+22.2,000,0104,1716551883,3.239 33,0005,0007,0984.0,+22.1,000,0117,1716552183,3.233 40,0007,0010,0984.2,+22.4,000,0117,1716552483,3.223 37,0007,0009,0984.0,+22.1,000,0087,1716552783,3.215 40,0006,0008,0984.3,+21.9,000,0099,1716553083,3.2 37,0012,0016,0984.1,+22.4,000,0092,1716553383,3.209 33,0007,0010,0984.1,+22.4,000,0085,1716553683,3.336 33,0006,0008,0983.9,+22.4,000,0106,1716553983,3.324 37,0005,0006,0984.1,+22.3,000,0109,1716554283,3.305 37,0006,0008,0984.3,+22.6,000,0116,1716554583,3.305 35,0007,0010,0984.0,+22.7,000,0100,1716554883,3.292 33,0006,0008,0984.1,+22.8,000,0105,1716555183,3.282 30,0009,0013,0984.1,+23.1,000,0108,1716555483,3.279 33,0010,0013,0984.1,+23.3,000,0082,1716555783,3.266 37,0007,0009,0983.9,+23.0,000,0099,1716556083,3.251 37,0006,0008,0984.0,+23.2,000,0104,1716556383,3.246 35,0006,0008,0984.2,+22.9,000,0100,1716556683,3.229 33,0006,0008,0984.3,+23.1,000,0101,1716556983,3.256 33,0004,0006,0984.3,+23.4,000,0101,1716557283,3.363 37,0005,0007,0984.1,+23.1,000,0102,1716557583,3.364 35,0016,0022,0984.3,+23.3,000,0086,1716557883,3.342 37,0008,0011,0984.1,+23.7,000,0114,1716558183,3.325 35,0005,0007,0984.1,+23.1,000,0080,1716558483,3.318 35,0005,0007,0984.1,+22.7,000,0089,1716558783,3.316 33,0006,0008,0984.1,+23.1,000,0089,1716559083,3.295 35,0007,0009,0984.1,+23.1,000,0112,1716559383,3.291 35,0006,0008,0984.0,+23.1,000,0121,1716559683,3.278 37,0007,0010,0984.2,+23.0,000,0090,1716559983,3.273 37,0005,0007,0983.9,+22.4,000,0086,1716560283,3.256 35,0006,0008,0984.1,+22.1,000,0108,1716560583,3.268 35,0006,0008,0984.1,+22.4,000,0100,1716560883,3.386 37,0005,0006,0984.0,+22.0,000,0097,1716561183,3.376 35,0006,0008,0984.3,+21.8,000,0096,1716561483,3.368 35,0006,0008,0984.3,+21.5,000,0094,1716561783,3.353 33,0006,0008,0984.0,+21.5,000,0115,1716562083,3.346 35,0006,0008,0984.1,+21.4,000,0110,1716562383,3.338 35,0008,0011,0984.2,+21.4,000,0090,1716562683,3.324 35,0007,0009,0984.1,+21.4,000,0100,1716562983,3.318 33,0006,0008,0983.9,+21.0,000,0102,1716563283,3.299 35,0006,0008,0984.1,+20.9,000,0122,1716563583,3.289 33,0007,0009,0983.7,+21.2,000,0089,1716563883,3.278 35,0005,0007,0984.0,+21.1,000,0090,1716564183,3.292 35,0006,0008,0983.9,+21.0,000,0102,1716564483,3.414 35,0007,0010,0983.8,+21.0,000,0125,1716564783,3.4 35,0005,0007,0984.0,+21.1,000,0080,1716565083,3.398 37,0007,0009,0984.0,+21.5,000,0103,1716565383,3.377 33,0005,0007,0983.9,+21.4,000,0089,1716565683,3.368 33,0005,0006,0983.8,+21.6,000,0103,1716565983,3.366 30,0005,0007,0984.1,+21.4,000,0104,1716566283,3.35 33,0007,0010,0984.0,+21.6,000,0099,1716566583,3.34 33,0008,0011,0983.9,+21.3,000,0100,1716566883,3.323 33,0007,0009,0984.0,+21.4,000,0110,1716567183,3.32 28,0008,0011,0984.0,+21.4,000,0109,1716567483,3.304 35,0013,0019,0983.9,+21.2,000,0100,1716567783,3.326 30,0014,0020,0983.9,+21.3,000,0101,1716568083,3.435 33,0011,0014,0983.8,+21.1,000,0091,1716568383,3.427 30,0007,0009,0984.2,+20.9,000,0088,1716568683,3.413 37,0007,0010,0984.1,+21.0,000,0092,1716568983,3.399 30,0008,0011,0983.8,+21.0,000,0092,1716569283,3.386 33,0010,0014,0983.8,+20.8,000,0097,1716569583,3.381 33,0009,0013,0984.3,+20.9,000,0096,1716569883,3.369 35,0010,0014,0983.8,+20.8,000,0089,1716570183,3.359 30,0007,0009,0984.3,+21.0,000,0089,1716570483,3.347 35,0007,0010,0984.1,+20.7,000,0105,1716570783,3.338 30,0007,0009,0984.0,+20.7,000,0107,1716571083,3.325 33,0007,0009,0984.3,+20.7,000,0094,1716571383,3.348 23,0007,0010,0984.1,+20.7,000,0089,1716571683,3.459 33,0007,0010,0984.1,+20.7,000,0105,1716571983,3.445 33,0007,0010,0984.1,+20.5,000,0102,1716572283,3.442 30,0008,0011,0984.2,+20.4,000,0098,1716572583,3.425 33,0009,0012,0984.0,+20.4,000,0096,1716572883,3.41 30,0009,0013,0984.3,+20.2,000,0105,1716573183,3.404 33,0007,0010,0984.3,+20.2,000,0096,1716573483,3.39 33,0009,0012,0984.2,+20.0,000,0112,1716573783,3.377 30,0007,0010,0984.1,+19.9,000,0101,1716574083,3.369 30,0008,0011,0984.2,+19.8,000,0084,1716574383,3.369 30,0007,0009,0984.2,+19.8,000,0101,1716574683,3.356 33,0008,0011,0984.0,+19.8,000,0103,1716574983,3.377 30,0006,0008,0984.0,+19.6,000,0093,1716575283,3.492 99,0006,0008,0984.1,+19.6,000,0094,1716575583,3.486 30,0007,0010,0984.4,+19.6,000,0085,1716575883,3.463 35,0007,0010,0984.6,+18.9,000,0087,1716576183,3.457 99,0007,0010,0984.4,+18.7,000,0096,1716576483,3.44 33,0006,0008,0984.7,+18.9,000,0115,1716576783,3.427 99,0006,0008,0984.6,+18.9,000,0097,1716577083,3.413 35,0007,0010,0984.4,+18.7,000,0116,1716577383,3.408 37,0008,0011,0984.5,+18.4,000,0087,1716577683,3.388 37,0007,0009,0984.2,+18.3,000,0109,1716577983,3.387 37,0008,0011,0984.4,+18.3,000,0099,1716578283,3.371 35,0006,0008,0984.3,+18.3,000,0099,1716578583,3.386 35,0006,0008,0984.4,+18.4,000,0092,1716578883,3.507 37,0008,0011,0984.4,+18.4,000,0106,1716579183,3.495 35,0006,0008,0984.4,+18.3,000,0095,1716579483,3.486 37,0008,0011,0984.4,+18.3,000,0099,1716579783,3.484 37,0007,0009,0984.7,+18.6,000,0115,1716580083,3.465 37,0007,0010,0984.6,+18.3,000,0106,1716580383,3.459 37,0007,0010,0984.5,+18.4,000,0119,1716580683,3.444 40,0007,0010,0984.6,+18.4,000,0102,1716580983,3.435 37,0007,0009,0984.8,+18.3,000,0122,1716581283,3.428 35,0008,0011,0984.6,+18.2,000,0096,1716581583,3.408 40,0007,0009,0984.5,+18.4,000,0110,1716581883,3.397 40,0007,0009,0984.5,+18.1,000,0111,1716582183,3.417 40,0009,0013,0984.7,+18.1,000,0099,1716582483,3.534 40,0008,0011,0984.6,+18.1,000,0091,1716582783,3.519 37,0008,0011,0984.6,+17.9,000,0093,1716583083,3.513 40,0008,0011,0984.2,+18.0,000,0092,1716583383,3.502 35,0008,0011,0984.4,+18.0,000,0093,1716583683,3.491 35,0011,0014,0984.4,+17.9,000,0110,1716583983,3.483 40,0008,0011,0984.4,+18.0,000,0103,1716584283,3.462 40,0008,0011,0984.7,+17.7,000,0101,1716584583,3.46 40,0009,0013,0984.3,+17.5,000,0096,1716584883,3.452 37,0007,0009,0984.6,+17.7,000,0106,1716585183,3.443 37,0008,0011,0984.5,+17.7,000,0104,1716585483,3.43 37,0008,0011,0984.8,+17.5,000,0106,1716585783,3.441 37,0009,0012,0984.5,+17.5,000,0098,1716586083,3.564 35,0008,0011,0984.6,+17.6,000,0092,1716586383,3.56 37,0007,0010,0984.5,+17.7,000,0101,1716586683,3.539 35,0008,0011,0984.6,+17.6,000,0106,1716586983,3.53 35,0008,0011,0984.6,+17.6,000,0114,1716587283,3.519 37,0009,0012,0984.9,+17.8,000,0099,1716587583,3.507 35,0007,0009,0984.9,+17.8,000,0097,1716587883,3.5 37,0009,0013,0985.0,+17.5,000,0113,1716588183,3.485 37,0007,0010,0985.3,+17.6,000,0093,1716588483,3.473 37,0009,0013,0985.1,+17.6,000,0111,1716588783,3.47 37,0009,0013,0985.1,+17.6,000,0108,1716589083,3.47 40,0008,0011,0984.9,+17.5,000,0096,1716589383,3.482 37,0008,0011,0985.0,+17.5,000,0119,1716589683,3.596 33,0010,0013,0985.0,+17.4,000,0105,1716589983,3.584 37,0008,0011,0985.1,+17.5,000,0118,1716590283,3.579 33,0012,0017,0984.9,+17.3,000,0100,1716590583,3.569 35,0009,0012,0985.0,+17.4,000,0099,1716590883,3.555 40,0009,0012,0984.8,+17.4,000,0128,1716591183,3.539 37,0009,0012,0984.7,+17.4,000,0110,1716591483,3.534 37,0009,0013,0984.8,+17.3,000,0110,1716591783,3.523 37,0008,0011,0984.8,+17.4,000,0111,1716592083,3.516 40,0009,0012,0984.6,+17.4,000,0116,1716592383,3.506 99,0009,0013,0984.9,+17.5,000,0097,1716592683,3.494 37,0008,0011,0984.6,+17.4,000,0098,1716592983,3.516 37,0008,0011,0985.0,+17.5,000,0096,1716593283,3.636 37,0008,0011,0984.9,+17.5,000,0106,1716593583,3.631 35,0012,0016,0984.8,+17.4,000,0113,1716593883,3.616 37,0008,0011,0984.9,+17.5,000,0094,1716594183,3.606 35,0008,0011,0984.8,+17.2,000,0076,1716594483,3.595 35,0011,0014,0984.8,+17.2,000,0090,1716594783,3.579 99,0010,0014,0984.5,+16.9,000,0124,1716595083,3.57 35,0009,0013,0985.0,+16.9,000,0102,1716595383,3.556 35,0010,0014,0984.9,+17.1,000,0096,1716595683,3.545 37,0011,0015,0984.4,+16.9,000,0109,1716595983,3.529 35,0010,0014,0984.6,+17.0,000,0102,1716596283,3.517 35,0010,0014,0984.7,+17.0,000,0107,1716596583,3.538 37,0009,0013,0984.6,+17.0,000,0092,1716596883,3.654 37,0009,0012,0984.5,+17.0,000,0102,1716597183,3.647 37,0010,0013,0984.5,+16.7,000,0098,1716597483,3.631 37,0009,0013,0984.4,+16.8,000,0102,1716597783,3.619 35,0009,0012,0984.5,+16.7,000,0086,1716598083,3.612 35,0009,0012,0984.5,+16.6,000,0120,1716598383,3.607 30,0008,0011,0984.4,+16.5,000,0089,1716598683,3.589 37,0007,0010,0984.5,+16.5,000,0077,1716598983,3.586 37,0008,0011,0984.6,+16.4,000,0101,1716599283,3.571 33,0009,0012,0984.5,+16.4,000,0097,1716599583,3.562 35,0010,0014,0984.4,+16.0,000,0096,1716599883,3.549 37,0008,0011,0984.4,+15.9,000,0094,1716600183,3.564 35,0011,0015,0984.8,+16.0,000,0100,1716600483,3.682 35,0009,0012,0984.4,+15.7,000,0103,1716600783,3.67 35,0009,0012,0984.5,+15.6,000,0101,1716601083,3.665 37,0010,0014,0984.5,+15.5,000,0109,1716601383,3.651 37,0009,0012,0984.5,+15.4,000,0095,1716601683,3.643 37,0008,0011,0984.4,+15.4,000,0090,1716601983,3.636 37,0009,0013,0984.2,+15.2,000,0086,1716602283,3.622 40,0010,0014,0984.5,+15.1,000,0097,1716602583,3.608 40,0010,0013,0984.4,+15.3,000,0095,1716602883,3.597 35,0009,0013,0984.5,+15.2,000,0099,1716603183,3.587 35,0010,0014,0984.3,+14.9,000,0073,1716603483,3.58 37,0009,0013,0984.4,+15.0,000,0111,1716603783,3.611 35,0009,0013,0984.7,+15.1,000,0096,1716604083,3.71 35,0010,0014,0984.2,+15.2,000,0092,1716604383,3.698 33,0010,0014,0984.5,+15.4,000,0094,1716604683,3.688 35,0014,0019,0984.1,+14.8,000,0092,1716604983,3.68 37,0009,0013,0984.4,+14.7,000,0101,1716605283,3.671 37,0009,0013,0984.3,+14.9,000,0111,1716605583,3.666 35,0010,0013,0984.2,+14.8,000,0100,1716605883,3.656 37,0009,0013,0984.6,+15.0,000,0121,1716606183,3.646 37,0008,0011,0984.5,+14.7,000,0092,1716606483,3.639 37,0010,0014,0984.3,+14.9,000,0084,1716606783,3.623 37,0012,0017,0984.7,+14.3,000,0106,1716607083,3.605 37,0009,0013,0984.8,+14.4,000,0110,1716607383,3.633 40,0008,0011,0984.6,+14.7,000,0095,1716607683,3.751 37,0008,0011,0984.6,+14.6,000,0094,1716607983,3.74 37,0010,0013,0984.6,+14.7,000,0112,1716608283,3.727 37,0011,0015,0984.5,+14.9,000,0095,1716608583,3.717 40,0011,0015,0984.5,+15.0,000,0104,1716608883,3.712 37,0010,0014,0984.8,+15.1,000,0103,1716609183,3.7 37,0010,0013,0984.8,+15.3,000,0096,1716609483,3.69 37,0010,0013,0984.6,+15.3,000,0099,1716609783,3.676 37,0010,0014,0984.8,+15.5,000,0097,1716610083,3.671 37,0010,0014,0984.7,+15.5,000,0096,1716610383,3.663 35,0010,0014,0984.5,+15.5,000,0083,1716610683,3.665 35,0010,0013,0984.9,+15.6,000,0108,1716610983,3.668 37,0009,0013,0984.9,+15.7,000,0108,1716611283,3.789 35,0010,0014,0984.7,+15.6,000,0094,1716611583,3.773 35,0008,0011,0984.7,+15.8,000,0104,1716611883,3.763 37,0009,0012,0984.7,+15.8,000,0106,1716612183,3.759 37,0010,0013,0984.8,+15.9,000,0096,1716612483,3.743 37,0011,0014,0984.6,+16.2,000,0086,1716612783,3.731 40,0011,0015,0984.7,+16.4,000,0098,1716613083,3.715 40,0010,0013,0984.8,+16.7,000,0100,1716613383,3.704 40,0009,0012,0985.0,+16.9,000,0090,1716613683,3.698 40,0011,0015,0984.9,+17.1,000,0113,1716613983,3.683 40,0009,0012,0985.1,+17.1,000,0096,1716614283,3.675 42,0009,0013,0985.3,+17.2,000,0091,1716614583,3.695 47,0009,0013,0985.2,+17.2,000,0122,1716614883,3.809 45,0008,0011,0985.0,+17.1,000,0090,1716615183,3.802 45,0008,0011,0985.0,+17.5,000,0125,1716615483,3.783 45,0008,0011,0985.0,+17.4,000,0082,1716615783,3.777 42,0009,0012,0985.1,+17.6,000,0111,1716616083,3.768 30,0009,0013,0985.0,+17.9,000,0092,1716616383,3.749 35,0007,0010,0985.4,+17.8,000,0090,1716616683,3.747 35,0010,0014,0985.2,+17.9,000,0108,1716616983,3.737 35,0009,0013,0985.3,+18.0,000,0109,1716617283,3.737 45,0009,0012,0985.2,+18.0,000,0100,1716617583,3.711 37,0009,0012,0985.5,+17.8,000,0089,1716617883,3.706 45,0008,0011,0985.6,+18.1,000,0097,1716618183,3.719 37,0010,0013,0985.2,+18.3,000,0112,1716618483,3.837 42,0008,0011,0985.1,+18.7,000,0112,1716618783,3.828 42,0007,0010,0985.5,+18.6,000,0111,1716619083,3.819 45,0008,0011,0985.1,+18.8,000,0119,1716619383,3.812 99,0008,0011,0985.1,+18.8,000,0094,1716619683,3.799 37,0008,0011,0985.2,+18.7,000,0120,1716619983,3.799 37,0010,0014,0985.3,+19.3,000,0102,1716620283,3.779 37,0007,0010,0985.1,+19.4,000,0124,1716620583,3.768 30,0007,0009,0985.1,+19.6,000,0091,1716620883,3.764 37,0008,0011,0985.1,+19.4,000,0113,1716621183,3.741 35,0009,0012,0985.2,+19.6,000,0109,1716621483,3.742 37,0008,0011,0985.2,+19.9,000,0110,1716621783,3.749 37,0008,0011,0985.0,+19.8,000,0100,1716622083,3.877 37,0009,0013,0984.9,+19.5,000,0094,1716622383,3.869 37,0010,0014,0985.0,+20.2,000,0101,1716622683,3.865 35,0008,0011,0984.9,+20.2,000,0115,1716622983,3.847 37,0008,0011,0985.0,+19.8,000,0096,1716623283,3.842 37,0010,0013,0985.1,+19.8,000,0094,1716623583,3.817 35,0008,0011,0985.3,+20.3,000,0092,1716623883,3.807 35,0009,0013,0985.2,+20.7,000,0099,1716624183,3.803 35,0009,0012,0984.9,+20.5,000,0100,1716624483,3.799 33,0009,0013,0985.0,+20.8,000,0104,1716624783,3.786 33,0010,0014,0984.9,+20.8,000,0091,1716625083,3.77 35,0008,0011,0985.2,+20.6,000,0114,1716625383,3.785 35,0007,0010,0985.2,+20.9,000,0114,1716625683,3.904 35,0010,0013,0985.1,+20.9,000,0100,1716625983,3.895 33,0009,0013,0985.0,+21.1,000,0094,1716626283,3.886 30,0009,0012,0985.0,+20.8,000,0100,1716626583,3.875 25,0008,0011,0985.0,+21.3,000,0100,1716626883,3.866 28,0010,0014,0985.0,+21.3,000,0092,1716627183,3.858 23,0010,0014,0984.8,+21.5,000,0092,1716627483,3.849 30,0009,0012,0985.2,+21.8,000,0111,1716627783,3.824 30,0009,0012,0985.0,+22.1,000,0095,1716628083,3.821 28,0006,0008,0985.1,+21.8,000,0105,1716628383,3.818 28,0008,0011,0985.2,+21.4,000,0084,1716628683,3.806 25,0008,0011,0985.0,+21.8,000,0099,1716628983,3.812 30,0011,0015,0985.1,+22.2,000,0109,1716629283,3.939 30,0007,0010,0984.8,+22.5,000,0122,1716629583,3.929 28,0009,0012,0984.9,+22.5,000,0101,1716629883,3.925 28,0007,0010,0985.1,+22.6,000,0104,1716630183,3.91 30,0008,0011,0984.9,+22.6,000,0089,1716630483,3.902 30,0008,0011,0984.7,+22.4,000,0088,1716630783,3.884 33,0012,0017,0984.9,+22.6,000,0077,1716631083,3.872 28,0009,0012,0985.0,+23.3,000,0087,1716631383,3.871 28,0007,0009,0984.8,+23.2,000,0091,1716631683,3.857 30,0009,0012,0984.5,+23.3,000,0099,1716631983,3.846 28,0006,0008,0984.7,+23.3,000,0086,1716632283,3.834 35,0009,0012,0984.5,+23.4,000,0105,1716632583,3.849 28,0010,0013,0984.4,+23.7,000,0100,1716632883,3.965 33,0006,0008,0984.4,+23.4,000,0115,1716633183,3.961 37,0006,0008,0984.7,+23.9,000,0108,1716633483,3.947 30,0005,0007,0984.4,+23.8,000,0091,1716633783,3.93 33,0007,0009,0984.6,+23.7,000,0092,1716634083,3.93 40,0007,0009,0984.5,+23.8,000,0089,1716634383,3.923 33,0005,0007,0984.6,+23.8,000,0117,1716634683,3.911 40,0005,0007,0984.4,+24.0,000,0105,1716634983,3.895 35,0005,0006,0984.2,+24.1,000,0119,1716635283,3.888 35,0006,0008,0984.1,+24.7,000,0097,1716635583,3.882 37,0006,0008,0984.1,+24.5,000,0110,1716635883,3.873 37,0005,0007,0984.2,+24.6,000,0097,1716636183,3.892 40,0008,0011,0983.8,+24.7,000,0103,1716636484,4.007 42,0007,0009,0984.0,+24.8,000,0106,1716636784,4.005 37,0006,0008,0983.8,+24.9,000,0114,1716637083,3.987 40,0058,0078,0983.7,+25.3,000,0102,1716637383,3.98 35,0012,0017,0983.9,+25.1,000,0100,1716637683,3.964 99,0015,0021,0983.5,+25.2,000,0093,1716637983,3.965 37,0011,0015,0983.6,+25.3,000,0097,1716638283,3.95 45,0015,0021,0983.8,+25.1,000,0095,1716638583,3.942 40,0009,0012,0983.5,+24.8,000,0103,1716638883,3.932 42,0007,0009,0983.4,+24.9,000,0096,1716639183,3.919 40,0014,0019,0983.4,+25.1,000,0079,1716639483,3.905 37,0010,0014,0983.4,+25.3,000,0102,1716639783,3.925 40,0007,0009,0983.1,+25.5,000,0108,1716640084,4.033 45,0013,0019,0983.0,+25.5,000,0089,1716640384,4.034 40,0005,0006,0983.3,+25.3,000,0097,1716640684,4.016 37,0006,0008,0983.5,+25.7,000,0087,1716640984,4.003 40,0010,0013,0983.3,+25.1,000,0108,1716641283,3.991 40,0006,0008,0983.2,+25.0,000,0111,1716641583,3.984 40,0006,0008,0983.2,+25.0,000,0089,1716641883,3.969 40,0005,0007,0982.9,+24.9,000,0102,1716642183,3.952 42,0006,0008,0983.1,+25.2,000,0096,1716642483,3.948 42,0006,0008,0983.0,+25.3,000,0114,1716642783,3.942 42,0006,0008,0982.7,+25.3,000,0119,1716643083,3.932 42,0005,0007,0982.9,+25.1,000,0090,1716643383,3.952 42,0002,0003,0982.8,+25.3,000,0090,1716643684,4.064 40,0004,0006,0982.8,+25.5,000,0118,1716643984,4.054 40,0004,0006,0982.5,+25.5,000,0097,1716644284,4.041 40,0009,0012,0982.4,+25.5,000,0090,1716644584,4.031 40,0007,0009,0982.4,+25.7,000,0112,1716644884,4.023 40,0004,0005,0982.6,+25.2,000,0105,1716645184,4.011 42,0004,0005,0982.3,+24.8,000,0106,1716645484,4.002 37,0006,0008,0982.6,+24.9,000,0104,1716645783,3.988 42,0005,0006,0982.5,+25.1,000,0115,1716646083,3.983 42,0005,0006,0982.5,+25.3,000,0107,1716646383,3.965 42,0005,0006,0982.2,+25.5,000,0095,1716646683,3.954 40,0005,0007,0982.3,+25.5,000,0095,1716646983,3.978 40,0005,0007,0982.3,+25.4,000,0085,1716647284,4.104 42,0005,0007,0982.1,+25.8,000,0087,1716647584,4.089 40,0005,0007,0982.1,+25.9,000,0080,1716647884,4.076 42,0005,0006,0982.4,+25.5,000,0111,1716648184,4.071 40,0008,0011,0982.1,+25.0,000,0111,1716648484,4.053 40,0006,0008,0982.3,+24.9,000,0115,1716648784,4.035 40,0005,0007,0982.0,+24.2,000,0094,1716649084,4.024 40,0005,0007,0982.1,+24.6,000,0097,1716649384,4.018 40,0005,0006,0981.9,+24.8,000,0085,1716649684,4.003 42,0006,0008,0982.1,+24.8,000,0103,1716649983,3.991 40,0006,0008,0982.0,+24.9,000,0089,1716650283,3.976 40,0007,0010,0982.0,+24.6,000,0105,1716650584,4.004 40,0005,0006,0981.9,+24.7,000,0098,1716650884,4.114 40,0004,0006,0981.8,+24.8,000,0100,1716651184,4.107 42,0005,0006,0981.8,+24.7,000,0097,1716651484,4.1 42,0006,0008,0981.8,+24.7,000,0098,1716651784,4.087 42,0004,0005,0981.9,+24.5,000,0092,1716652084,4.079 40,0006,0008,0981.7,+24.8,000,0087,1716652384,4.067 40,0007,0010,0981.9,+24.6,000,0094,1716652684,4.051 45,0007,0009,0981.7,+24.3,000,0105,1716652984,4.044 42,0005,0007,0981.7,+24.6,000,0123,1716653284,4.031 40,0004,0006,0981.8,+24.2,000,0114,1716653584,4.014 45,0005,0007,0981.7,+24.1,000,0091,1716653884,4.006 40,0003,0005,0981.6,+23.9,000,0089,1716654184,4.026 45,0006,0008,0981.6,+24.0,000,0099,1716654484,4.151 45,0006,0008,0981.8,+24.1,000,0092,1716654784,4.138 47,0005,0007,0981.8,+23.8,000,0092,1716655084,4.124 42,0009,0013,0981.5,+23.6,000,0096,1716655384,4.108 45,0006,0008,0981.8,+23.6,000,0107,1716655684,4.101 42,0005,0007,0981.8,+23.5,000,0104,1716655984,4.085 42,0006,0008,0982.0,+23.4,000,0117,1716656284,4.078 42,0005,0006,0981.6,+23.1,000,0129,1716656584,4.07 42,0008,0011,0982.0,+23.0,000,0099,1716656884,4.061 45,0006,0008,0981.7,+22.9,000,0090,1716657184,4.037 47,0005,0007,0981.7,+22.9,000,0107,1716657484,4.03 45,0006,0008,0981.6,+22.5,000,0098,1716657784,4.056 47,0006,0008,0981.8,+22.5,000,0098,1716658084,4.177 45,0005,0006,0982.0,+22.3,000,0093,1716658384,4.16 45,0006,0008,0982.0,+22.1,000,0087,1716658684,4.147 47,0005,0006,0982.1,+21.9,000,0107,1716658984,4.141 45,0004,0005,0982.0,+21.7,000,0117,1716659284,4.128 45,0003,0005,0982.2,+21.6,000,0108,1716659584,4.119 45,0004,0005,0982.1,+21.4,000,0083,1716659884,4.109 45,0004,0005,0982.2,+21.2,000,0097,1716660184,4.09 42,0004,0005,0981.9,+21.1,000,0100,1716660484,4.077 45,0004,0006,0982.2,+21.0,000,0101,1716660784,4.06 45,0003,0005,0982.1,+21.1,000,0088,1716661084,4.057 45,0005,0006,0982.3,+20.7,000,0091,1716661384,4.072 42,0005,0007,0982.6,+20.5,000,0115,1716661684,4.195 45,0003,0005,0982.3,+20.4,000,0103,1716661984,4.177 42,0004,0005,0982.4,+20.4,000,0090,1716662284,4.166 45,0003,0005,0982.5,+20.1,000,0096,1716662584,4.154 45,0004,0006,0982.7,+20.0,000,0112,1716662884,4.141 45,0004,0005,0982.6,+20.0,000,0130,1716663184,4.135 40,0003,0005,0982.7,+19.8,000,0086,1716663484,4.121 42,0005,0006,0982.8,+20.0,000,0105,1716663784,4.109 42,0004,0005,0982.6,+19.7,000,0088,1716664084,4.093 42,0003,0005,0983.0,+19.6,000,0106,1716664384,4.076 42,0004,0005,0982.6,+19.5,000,0109,1716664684,4.081 99,0004,0005,0982.5,+19.4,000,0089,1716664984,4.086 45,0004,0005,0982.6,+19.4,000,0108,1716665284,4.199 42,0004,0005,0982.7,+19.1,000,0102,1716665584,4.196 45,0005,0007,0982.8,+19.1,000,0106,1716665884,4.196 47,0005,0007,0982.6,+19.3,000,0114,1716666184,4.189 42,0005,0007,0982.6,+19.0,000,0103,1716666484,4.176 47,0006,0008,0982.5,+19.0,000,0128,1716666784,4.155 47,0004,0005,0982.5,+19.1,000,0124,1716667084,4.149 47,0005,0007,0982.6,+18.8,000,0088,1716667384,4.139 42,0004,0006,0982.7,+18.7,000,0090,1716667684,4.128 42,0004,0005,0982.3,+18.6,000,0117,1716667984,4.119 42,0004,0005,0982.6,+18.6,000,0108,1716668284,4.114 45,0004,0005,0982.7,+18.8,000,0104,1716668584,4.126 45,0004,0006,0982.6,+18.8,000,0094,1716668884,4.247 45,0004,0005,0982.7,+18.5,000,0099,1716669184,4.227 45,0006,0008,0982.7,+18.1,000,0117,1716669484,4.212 42,0004,0005,0982.6,+18.4,000,0108,1716669784,4.212 42,0007,0010,0982.5,+18.3,000,0109,1716670084,4.202 45,0005,0007,0982.7,+18.4,000,0113,1716670384,4.185 42,0007,0009,0982.8,+18.4,000,0096,1716670684,4.182 47,0005,0006,0982.8,+18.3,000,0113,1716670984,4.157 45,0007,0009,0982.8,+18.4,000,0091,1716671284,4.155 45,0008,0011,0982.8,+18.5,000,0101,1716671584,4.146 47,0008,0011,0982.9,+18.3,000,0084,1716671884,4.134 47,0006,0008,0983.0,+18.1,000,0105,1716672184,4.161 45,0005,0007,0983.1,+18.3,000,0110,1716672484,4.273 45,0006,0008,0983.1,+18.0,000,0107,1716672784,4.256 47,0008,0011,0983.0,+18.1,000,0111,1716673084,4.249 45,0007,0010,0983.1,+18.1,000,0092,1716673384,4.237 45,0007,0010,0983.1,+18.0,000,0078,1716673684,4.234 45,0005,0006,0983.2,+18.1,000,0101,1716673984,4.221 47,0007,0010,0983.2,+17.9,000,0089,1716674284,4.214 45,0008,0011,0983.3,+17.8,000,0093,1716674584,4.195 47,0006,0008,0983.1,+17.8,000,0104,1716674884,4.192 45,0006,0008,0983.0,+17.8,000,0101,1716675184,4.172 45,0009,0012,0983.0,+17.5,000,0085,1716675484,4.155 47,0006,0008,0982.9,+17.4,000,0108,1716675784,4.169 45,0006,0008,0982.8,+17.3,000,0113,1716676084,4.282 42,0010,0014,0983.1,+17.4,000,0112,1716676384,4.278 45,0006,0008,0983.0,+17.2,000,0104,1716676684,4.281 45,0007,0010,0982.9,+17.3,000,0113,1716676984,4.272 45,0007,0009,0982.9,+17.1,000,0099,1716677284,4.252 45,0006,0008,0983.1,+17.0,000,0089,1716677584,4.232 45,0005,0007,0983.0,+17.2,000,0110,1716677884,4.228 47,0006,0008,0983.0,+16.8,000,0096,1716678184,4.216 49,0007,0009,0982.8,+17.0,000,0109,1716678484,4.204 47,0006,0008,0983.3,+16.7,000,0094,1716678784,4.197 47,0009,0013,0983.2,+16.7,000,0093,1716679084,4.186 45,0007,0009,0982.9,+16.7,000,0095,1716679384,4.201 47,0009,0012,0983.1,+16.4,000,0105,1716679684,4.316 47,0007,0010,0982.9,+16.4,000,0090,1716679984,4.313 42,0008,0011,0983.2,+16.3,000,0102,1716680284,4.309 47,0008,0011,0983.2,+16.2,000,0099,1716680584,4.299 45,0009,0012,0983.0,+16.1,000,0107,1716680884,4.283 45,0008,0011,0983.0,+15.8,000,0094,1716681184,4.263 45,0009,0013,0983.2,+15.6,000,0117,1716681484,4.256 45,0006,0008,0983.0,+15.5,000,0082,1716681784,4.246 45,0007,0009,0982.9,+15.3,000,0113,1716682084,4.23 45,0008,0011,0983.3,+15.1,000,0120,1716682384,4.216 47,0009,0012,0983.1,+15.4,000,0102,1716682684,4.207 47,0007,0010,0983.2,+15.3,000,0095,1716682984,4.231 47,0008,0011,0983.0,+15.3,000,0103,1716683284,4.352 45,0009,0013,0983.0,+15.4,000,0088,1716683584,4.34 47,0006,0008,0983.5,+15.2,000,0096,1716683884,4.33 47,0007,0009,0983.2,+15.2,000,0120,1716684184,4.317 42,0007,0009,0983.0,+15.1,000,0119,1716684484,4.31 45,0006,0008,0983.0,+14.7,000,0096,1716684784,4.298 45,0010,0013,0983.3,+14.6,000,0134,1716685084,4.282 47,0008,0011,0983.2,+14.6,000,0103,1716685384,4.27 45,0009,0012,0983.4,+14.5,000,0100,1716685684,4.265 42,0010,0013,0983.4,+14.5,000,0103,1716685984,4.259 45,0008,0011,0983.5,+14.6,000,0087,1716686284,4.257 47,0008,0011,0983.5,+14.5,000,0092,1716686584,4.265 47,0008,0011,0983.6,+14.5,000,0102,1716686884,4.384 45,0008,0011,0983.3,+14.4,000,0111,1716687184,4.379 47,0008,0011,0983.3,+14.4,000,0099,1716687484,4.368 45,0010,0014,0983.6,+14.6,000,0108,1716687784,4.351 45,0010,0013,0983.5,+14.5,000,0117,1716688084,4.345 45,0009,0012,0983.3,+14.9,000,0094,1716688384,4.328 45,0007,0009,0983.6,+14.6,000,0099,1716688684,4.328 45,0008,0011,0983.6,+14.6,000,0105,1716688984,4.313 45,0008,0011,0983.7,+14.7,000,0120,1716689284,4.305 45,0008,0011,0983.9,+14.8,000,0103,1716689584,4.302 45,0007,0010,0983.7,+14.7,000,0108,1716689884,4.283 42,0007,0010,0983.6,+14.6,000,0116,1716690184,4.297 45,0009,0012,0983.5,+14.6,000,0084,1716690484,4.414 45,0007,0010,0983.7,+14.6,000,0115,1716690784,4.401 45,0009,0012,0983.6,+14.7,000,0093,1716691084,4.394 42,0008,0011,0984.0,+14.7,000,0087,1716691384,4.385 45,0008,0011,0983.6,+14.6,000,0088,1716691684,4.375 45,0009,0013,0983.8,+14.5,000,0105,1716691984,4.374 45,0009,0012,0983.7,+14.6,000,0102,1716692284,4.367 42,0008,0011,0983.8,+14.4,000,0085,1716692584,4.353 47,0007,0009,0983.7,+14.7,000,0094,1716692884,4.334 45,0011,0014,0983.9,+14.6,000,0079,1716693184,4.332 45,0008,0011,0984.0,+14.5,000,0110,1716693484,4.307 47,0008,0011,0984.2,+14.5,000,0113,1716693784,4.336 47,0009,0013,0984.1,+14.3,000,0089,1716694084,4.457 45,0009,0012,0984.3,+14.7,000,0094,1716694384,4.441 47,0010,0013,0984.1,+14.7,000,0101,1716694684,4.43 47,0010,0013,0984.4,+14.5,000,0120,1716694984,4.418 45,0007,0009,0984.2,+14.7,000,0106,1716695284,4.412 47,0008,0011,0984.0,+14.8,000,0094,1716695584,4.405 47,0007,0009,0984.0,+14.8,000,0116,1716695884,4.401 47,0010,0013,0984.1,+14.9,000,0119,1716696184,4.38 47,0007,0010,0984.4,+14.8,000,0101,1716696484,4.376 47,0007,0010,0984.3,+14.9,000,0109,1716696784,4.361 45,0008,0011,0984.5,+15.0,000,0106,1716697084,4.352 45,0007,0010,0984.5,+15.1,000,0089,1716697384,4.37 47,0007,0009,0984.7,+15.0,000,0105,1716697684,4.482 45,0008,0011,0984.4,+15.3,000,0096,1716697984,4.472 45,0008,0011,0984.5,+15.6,000,0111,1716698284,4.465 42,0007,0009,0984.6,+15.5,000,0097,1716698584,4.453 42,0007,0009,0984.7,+15.9,000,0102,1716698884,4.441 42,0009,0012,0984.6,+15.9,000,0111,1716699184,4.438 47,0008,0011,0984.7,+15.9,000,0111,1716699484,4.423 47,0008,0011,0984.8,+16.0,000,0098,1716699784,4.415 47,0006,0008,0984.9,+16.2,000,0084,1716700084,4.405 47,0008,0011,0985.0,+16.1,000,0105,1716700384,4.4 47,0008,0011,0984.9,+16.2,000,0109,1716700684,4.385 47,0008,0011,0984.8,+16.1,000,0090,1716700984,4.402 45,0008,0011,0985.0,+16.3,000,0104,1716701284,4.522 42,0008,0011,0984.8,+16.5,000,0111,1716701584,4.507 40,0007,0010,0984.8,+16.9,000,0088,1716701884,4.499 42,0007,0009,0984.9,+16.5,000,0080,1716702184,4.485 40,0008,0011,0985.0,+16.9,000,0094,1716702484,4.481 45,0006,0008,0985.3,+17.0,000,0103,1716702784,4.46 42,0008,0011,0985.2,+17.2,000,0115,1716703084,4.461 45,0006,0008,0985.2,+17.6,000,0109,1716703384,4.448 42,0007,0009,0985.2,+17.7,000,0113,1716703684,4.427 40,0006,0008,0985.0,+17.9,000,0106,1716703984,4.427 35,0008,0011,0985.0,+18.2,000,0100,1716704284,4.415 40,0007,0009,0985.1,+17.9,000,0105,1716704584,4.436 42,0006,0008,0985.1,+18.2,000,0105,1716704884,4.546 42,0005,0007,0985.4,+18.2,000,0091,1716705184,4.539 42,0007,0010,0985.3,+18.6,000,0103,1716705484,4.527 35,0013,0018,0985.1,+19.0,000,0093,1716705784,4.511 37,0007,0009,0985.1,+19.1,000,0108,1716706084,4.502 40,0009,0013,0985.4,+18.8,000,0084,1716706384,4.493 42,0008,0011,0985.0,+19.0,000,0100,1716706684,4.484 35,0006,0008,0985.0,+19.0,000,0121,1716706984,4.473 37,0007,0010,0985.0,+19.0,000,0109,1716707284,4.462 45,0007,0010,0985.2,+19.5,000,0102,1716707584,4.457 40,0007,0009,0985.3,+19.6,000,0097,1716707884,4.445 33,0006,0008,0985.1,+19.8,000,0092,1716708184,4.466 37,0007,0009,0985.3,+20.0,000,0107,1716708484,4.584 37,0007,0010,0984.9,+19.8,000,0111,1716708784,4.572 37,0007,0009,0985.4,+20.0,000,0096,1716709084,4.557 35,0009,0013,0985.1,+20.0,000,0087,1716709384,4.545 40,0006,0008,0985.1,+19.8,000,0106,1716709684,4.542 35,0008,0011,0985.4,+20.0,000,0113,1716709984,4.518 35,0007,0009,0985.1,+20.1,000,0098,1716710284,4.512 40,0008,0011,0985.1,+20.4,000,0099,1716710584,4.498 35,0005,0007,0985.2,+20.8,000,0108,1716710884,4.488 40,0004,0005,0985.0,+20.5,000,0105,1716711184,4.475 99,0005,0007,0985.1,+20.8,000,0110,1716711484,4.465 40,0006,0008,0985.2,+20.7,000,0094,1716711784,4.483 37,0006,0008,0985.2,+20.8,000,0113,1716712084,4.599 35,0005,0007,0984.8,+20.9,000,0117,1716712384,4.589 35,0006,0008,0985.1,+20.9,000,0103,1716712684,4.586 40,0006,0008,0985.2,+21.2,000,0099,1716712984,4.573 37,0006,0008,0985.3,+21.2,000,0108,1716713284,4.56 37,0004,0006,0985.3,+21.2,000,0084,1716713584,4.553 40,0004,0006,0985.3,+21.1,000,0106,1716713884,4.541 37,0005,0006,0985.1,+21.1,000,0102,1716714184,4.538 33,0006,0008,0985.4,+21.5,000,0098,1716714484,4.524 37,0006,0008,0985.2,+21.5,000,0097,1716714784,4.515 30,0006,0008,0985.2,+21.7,000,0094,1716715084,4.508 37,0005,0007,0985.3,+22.2,000,0111,1716715384,4.521 37,0005,0006,0985.1,+22.2,000,0098,1716715684,4.63 37,0006,0008,0985.2,+22.4,000,0119,1716715984,4.634 40,0007,0009,0984.8,+22.5,000,0096,1716716284,4.62 37,0005,0006,0985.2,+22.6,000,0097,1716716584,4.611 40,0006,0008,0985.4,+22.7,000,0124,1716716884,4.604 40,0005,0006,0985.0,+22.6,000,0100,1716717184,4.588 40,0005,0007,0985.2,+22.5,000,0107,1716717484,4.584 37,0007,0010,0985.0,+22.2,000,0092,1716717784,4.578 37,0005,0006,0985.3,+22.6,000,0088,1716718084,4.559 37,0005,0007,0985.4,+23.0,000,0105,1716718384,4.546 40,0005,0006,0984.9,+22.9,000,0098,1716718684,4.54 42,0008,0011,0985.0,+23.3,000,0118,1716718984,4.556 37,0007,0010,0985.0,+23.4,000,0103,1716719284,4.68 37,0006,0008,0985.1,+23.4,000,0107,1716719584,4.671 42,0005,0007,0984.8,+23.5,000,0091,1716719884,4.661 42,0007,0009,0984.9,+23.8,000,0091,1716720184,4.652 33,0008,0011,0985.0,+23.5,000,0114,1716720484,4.642 37,0007,0009,0984.7,+23.7,000,0106,1716720784,4.623 40,0006,0008,0985.0,+23.8,000,0109,1716721084,4.61 45,0008,0011,0984.9,+23.8,000,0087,1716721384,4.605 45,0007,0009,0984.9,+24.0,000,0106,1716721684,4.595 35,0009,0012,0984.7,+24.2,000,0117,1716721984,4.588 40,0008,0011,0984.7,+24.1,000,0115,1716722284,4.577 37,0008,0011,0984.8,+24.7,000,0092,1716722584,4.591 37,0006,0008,0984.6,+24.4,000,0115,1716722884,4.704 37,0006,0008,0984.8,+24.8,000,0109,1716723184,4.692 35,0006,0008,0984.5,+24.7,000,0106,1716723484,4.688 35,0006,0008,0984.6,+24.7,000,0095,1716723784,4.677 37,0005,0006,0984.6,+24.0,000,0108,1716724084,4.674 37,0008,0011,0984.8,+24.1,000,0098,1716724384,4.659 40,0007,0009,0984.8,+24.4,000,0110,1716724684,4.656 40,0006,0008,0984.6,+24.3,000,0099,1716724984,4.643 40,0006,0008,0984.5,+23.8,000,0104,1716725284,4.627 40,0008,0011,0984.3,+23.4,000,0103,1716725584,4.613 40,0005,0006,0984.6,+23.5,000,0106,1716725884,4.603 45,0006,0008,0984.4,+23.7,000,0116,1716726184,4.619 42,0008,0011,0984.4,+23.8,000,0104,1716726484,4.734 45,0005,0006,0984.4,+23.8,000,0122,1716726784,4.715 45,0006,0008,0984.3,+23.6,000,0092,1716727084,4.708 45,0006,0008,0984.3,+23.7,000,0110,1716727384,4.694 45,0006,0008,0984.4,+24.1,000,0093,1716727684,4.678 45,0005,0007,0984.3,+24.0,000,0095,1716727984,4.669 45,0004,0006,0984.2,+24.1,000,0108,1716728284,4.661 45,0005,0007,0984.2,+23.9,000,0111,1716728584,4.655 42,0006,0008,0984.1,+24.0,000,0099,1716728884,4.644 45,0007,0009,0984.0,+24.4,000,0097,1716729184,4.633 42,0004,0006,0984.2,+24.5,000,0103,1716729484,4.616 33,0006,0008,0983.9,+24.4,000,0091,1716729784,4.636 40,0005,0006,0983.9,+24.3,000,0109,1716730084,4.752 35,0007,0009,0984.1,+24.4,000,0107,1716730384,4.748 40,0005,0007,0984.0,+24.3,000,0100,1716730684,4.732 40,0005,0006,0984.0,+24.6,000,0126,1716730984,4.72 42,0006,0008,0983.8,+24.7,000,0101,1716731284,4.718 42,0005,0006,0984.1,+24.9,000,0101,1716731584,4.708 42,0008,0011,0984.2,+24.9,000,0099,1716731884,4.692 42,0008,0011,0984.0,+25.2,000,0084,1716732184,4.678 42,0005,0006,0984.3,+24.9,000,0081,1716732484,4.674 35,0007,0009,0984.1,+25.2,000,0108,1716732784,4.66 45,0006,0008,0984.0,+24.9,000,0108,1716733084,4.654 42,0006,0008,0984.2,+24.8,000,0094,1716733384,4.674 42,0007,0009,0984.0,+24.8,000,0105,1716733684,4.791 42,0006,0008,0983.9,+25.0,000,0098,1716733984,4.781 42,0008,0011,0984.2,+24.9,000,0084,1716734284,4.774 42,0005,0006,0984.1,+24.9,000,0100,1716734584,4.763 45,0005,0006,0984.0,+24.8,000,0107,1716734884,4.749 42,0005,0007,0984.0,+24.7,000,0091,1716735184,4.741 42,0006,0008,0983.9,+24.6,000,0095,1716735484,4.735 42,0005,0007,0984.2,+24.8,000,0105,1716735784,4.718 42,0006,0008,0984.1,+24.9,000,0097,1716736084,4.715 40,0007,0009,0984.2,+24.8,000,0091,1716736384,4.704 42,0007,0010,0983.9,+24.7,000,0096,1716736684,4.687 40,0005,0006,0984.2,+24.6,000,0080,1716736984,4.701 37,0005,0007,0984.0,+24.6,000,0090,1716737284,4.808 40,0004,0005,0983.8,+24.7,000,0118,1716737584,4.806 37,0004,0005,0984.1,+24.5,000,0091,1716737884,4.798 42,0006,0008,0983.9,+24.3,000,0097,1716738184,4.786 42,0005,0006,0983.9,+24.6,000,0101,1716738484,4.77 42,0002,0003,0984.1,+24.4,000,0095,1716738784,4.756 42,0004,0005,0984.2,+24.0,000,0089,1716739084,4.741 40,0006,0008,0983.7,+23.9,000,0098,1716739384,4.738 42,0005,0007,0983.8,+23.9,000,0109,1716739684,4.728 40,0004,0006,0983.8,+24.0,000,0102,1716739984,4.721 40,0006,0008,0984.2,+23.7,000,0103,1716740284,4.704 42,0005,0006,0983.9,+23.8,000,0089,1716740584,4.729 42,0004,0006,0984.0,+23.6,000,0108,1716740884,4.841 42,0006,0008,0984.1,+23.3,000,0119,1716741184,4.824 42,0006,0008,0984.0,+23.2,000,0108,1716741484,4.823 40,0005,0006,0984.1,+23.1,000,0123,1716741784,4.801 42,0002,0003,0984.2,+23.2,000,0111,1716742084,4.796 42,0004,0005,0984.0,+23.3,000,0109,1716742384,4.778 42,0004,0005,0984.2,+22.9,000,0098,1716742684,4.767 40,0004,0005,0984.3,+22.9,000,0115,1716742984,4.762 40,0007,0009,0984.1,+22.6,000,0090,1716743284,4.748 40,0006,0008,0984.1,+22.5,000,0111,1716743584,4.735 42,0004,0006,0984.3,+22.3,000,0104,1716743884,4.722 42,0005,0006,0984.2,+22.0,000,0105,1716744184,4.736 40,0004,0005,0984.2,+22.1,000,0102,1716744484,4.85 40,0004,0006,0984.1,+21.7,000,0090,1716744784,4.843 42,0004,0005,0984.5,+22.0,000,0092,1716745084,4.832 37,0008,0011,0984.2,+21.4,000,0096,1716745384,4.824 40,0005,0006,0984.4,+21.3,000,0097,1716745684,4.808 40,0005,0006,0984.4,+21.0,000,0095,1716745984,4.804 42,0007,0010,0984.4,+21.0,000,0085,1716746284,4.785 40,0005,0007,0984.6,+20.9,000,0106,1716746584,4.777 40,0005,0007,0984.4,+20.7,000,0095,1716746884,4.767 40,0004,0006,0984.5,+20.4,000,0116,1716747184,4.759 40,0005,0007,0984.3,+20.5,000,0113,1716747484,4.744 35,0007,0009,0984.6,+20.5,000,0104,1716747784,4.771 37,0008,0011,0984.5,+20.3,000,0087,1716748084,4.885 33,0005,0007,0984.7,+20.1,000,0091,1716748384,4.871 30,0005,0007,0984.4,+20.2,000,0085,1716748684,4.857 30,0005,0006,0984.6,+19.9,000,0112,1716748984,4.839 30,0005,0006,0984.4,+19.9,000,0097,1716749284,4.827 33,0004,0006,0984.7,+19.8,000,0098,1716749584,4.82 35,0006,0008,0984.5,+19.5,000,0115,1716749884,4.811 37,0006,0008,0984.4,+19.5,000,0116,1716750184,4.801 35,0007,0009,0984.8,+19.5,000,0112,1716750484,4.79 37,0005,0006,0984.4,+19.3,000,0081,1716750784,4.786 37,0005,0007,0984.6,+19.2,000,0097,1716751084,4.77 37,0005,0006,0984.7,+19.2,000,0105,1716751384,4.783 37,0004,0005,0984.7,+19.3,000,0099,1716751684,4.904 37,0005,0006,0984.7,+19.2,000,0109,1716751984,4.89 40,0005,0006,0985.0,+19.3,000,0098,1716752284,4.88 37,0004,0006,0984.9,+18.9,000,0111,1716752584,4.873 35,0005,0007,0985.1,+18.7,000,0106,1716752884,4.862 40,0005,0007,0984.8,+18.7,000,0112,1716753184,4.855 37,0004,0005,0985.2,+18.4,000,0092,1716753484,4.836 37,0004,0006,0984.9,+18.1,000,0116,1716753784,4.825 45,0004,0005,0984.9,+18.2,000,0102,1716754084,4.82 37,0007,0009,0984.7,+18.1,000,0111,1716754384,4.794 42,0005,0006,0985.0,+18.0,000,0092,1716754684,4.793 40,0005,0007,0985.0,+18.0,000,0087,1716754984,4.814 40,0004,0005,0985.1,+17.9,000,0102,1716755284,4.93 42,0004,0005,0985.0,+17.9,000,0100,1716755584,4.918 37,0004,0006,0984.8,+17.8,000,0121,1716755884,4.91 42,0003,0005,0984.8,+17.7,000,0096,1716756184,4.902 37,0006,0008,0985.1,+17.6,000,0100,1716756484,4.888 37,0006,0008,0984.7,+17.7,000,0107,1716756784,4.876 40,0005,0007,0984.8,+17.8,000,0090,1716757084,4.874 40,0005,0007,0985.0,+17.5,000,0109,1716757384,4.859 40,0005,0007,0984.7,+17.5,000,0098,1716757684,4.839 37,0004,0006,0985.1,+17.6,000,0094,1716757984,4.826 37,0005,0007,0984.9,+17.6,000,0109,1716758284,4.825 37,0004,0006,0984.7,+17.7,000,0088,1716758584,4.845 37,0004,0005,0984.7,+17.5,000,0099,1716758884,4.967 37,0004,0005,0984.8,+17.3,000,0104,1716759184,4.945 37,0008,0011,0984.7,+17.4,000,0109,1716759484,4.935 40,0009,0013,0984.6,+17.4,000,0114,1716759784,4.925 37,0007,0009,0984.8,+17.2,000,0107,1716760084,4.914 37,0004,0006,0984.6,+17.1,000,0100,1716760384,4.907 37,0006,0008,0984.6,+17.2,000,0088,1716760684,4.902 40,0005,0006,0984.7,+17.1,000,0107,1716760984,4.896 40,0005,0006,0984.4,+17.1,000,0088,1716761284,4.877 47,0004,0006,0984.5,+17.1,000,0097,1716761584,4.867 42,0004,0006,0984.4,+16.9,000,0110,1716761884,4.862 42,0005,0006,0984.7,+17.0,000,0094,1716762184,4.88 42,0008,0011,0984.4,+16.9,000,0092,1716762484,4.995 40,0005,0007,0984.5,+16.9,000,0095,1716762784,4.98 42,0004,0006,0984.4,+16.9,000,0088,1716763084,4.976 40,0004,0006,0984.5,+16.8,000,0115,1716763384,4.97 40,0004,0006,0984.4,+17.1,000,0106,1716763684,4.948 37,0004,0006,0984.4,+17.1,000,0114,1716763984,4.944 37,0005,0006,0984.4,+15.0,000,0132,1716764284,4.927 37,0005,0006,0984.6,+14.7,000,0108,1716764584,4.909 37,0005,0006,0984.8,+15.1,000,0120,1716764884,4.901 37,0003,0005,0984.6,+15.8,000,0103,1716765184,4.898 40,0005,0006,0984.6,+15.9,000,0099,1716765484,4.888 40,0005,0007,0984.5,+15.6,000,0114,1716765784,4.904 37,0004,0005,0984.6,+15.7,000,0102,1716766085,5.023 37,0005,0006,0984.4,+15.7,000,0100,1716766385,5.012 37,0004,0006,0984.5,+15.4,000,0097,1716766685,5.003 37,0005,0006,0984.5,+15.6,000,0104,1716766984,4.988 40,0005,0006,0984.6,+15.9,000,0099,1716767284,4.984 37,0005,0006,0984.6,+15.8,000,0123,1716767584,4.973 37,0004,0006,0984.8,+15.1,000,0101,1716767884,4.967 37,0006,0008,0984.8,+15.1,000,0082,1716768184,4.948 40,0004,0006,0984.7,+15.1,000,0092,1716768484,4.945 40,0004,0005,0984.5,+15.0,000,0107,1716768784,4.928 37,0005,0006,0984.8,+15.5,000,0089,1716769084,4.913 40,0004,0006,0984.6,+15.5,000,0090,1716769384,4.929 35,0005,0006,0984.6,+15.5,000,0113,1716769685,5.054 35,0004,0005,0984.4,+15.3,000,0115,1716769985,5.044 37,0005,0007,0984.2,+15.4,000,0099,1716770285,5.032 35,0004,0005,0984.5,+15.3,000,0082,1716770585,5.021 40,0006,0008,0984.7,+15.5,000,0099,1716770885,5.022 37,0004,0006,0984.6,+15.2,000,0087,1716771185,5.016 35,0004,0006,0984.6,+15.0,000,0088,1716771485,5.004 42,0007,0009,0984.7,+15.2,000,0116,1716771784,4.987 35,0005,0007,0984.7,+15.1,000,0102,1716772084,4.975 40,0006,0008,0984.5,+14.9,000,0094,1716772384,4.969 40,0005,0006,0984.4,+14.9,000,0103,1716772684,4.954 37,0004,0006,0984.3,+15.2,000,0100,1716772984,4.972 37,0004,0006,0984.4,+15.3,000,0095,1716773285,5.087 42,0005,0006,0984.6,+15.4,000,0089,1716773585,5.077 37,0007,0010,0984.6,+15.1,000,0106,1716773885,5.07 37,0005,0006,0984.6,+14.9,000,0094,1716774185,5.062 35,0004,0005,0984.7,+14.7,000,0096,1716774485,5.045 37,0006,0008,0984.5,+14.7,000,0094,1716774785,5.036 37,0007,0009,0984.6,+14.8,000,0088,1716775085,5.023 37,0006,0008,0984.7,+14.7,000,0119,1716775385,5.014 99,0006,0008,0984.5,+14.7,000,0107,1716775685,5.002 37,0004,0006,0984.5,+14.5,000,0119,1716775984,4.988 37,0006,0008,0984.6,+14.5,000,0081,1716776284,4.984 37,0004,0006,0984.5,+14.4,000,0083,1716776584,4.996 42,0004,0006,0984.6,+14.6,000,0118,1716776885,5.12 42,0006,0008,0984.7,+14.0,000,0103,1716777185,5.108 40,0006,0008,0984.5,+14.2,000,0098,1716777485,5.101 42,0008,0011,0984.6,+14.2,000,0097,1716777785,5.088 40,0008,0011,0984.4,+14.2,000,0095,1716778085,5.075 37,0006,0008,0984.9,+14.0,000,0092,1716778385,5.071 40,0006,0008,0984.7,+14.2,000,0090,1716778685,5.061 40,0006,0008,0984.8,+13.8,000,0097,1716778985,5.045 37,0006,0008,0985.0,+13.8,000,0110,1716779285,5.042 37,0006,0008,0984.8,+13.7,000,0107,1716779585,5.024 37,0004,0006,0985.0,+13.7,000,0110,1716779885,5.017 40,0005,0006,0984.7,+13.8,000,0119,1716780185,5.041 37,0007,0009,0984.9,+14.0,000,0091,1716780485,5.158 40,0005,0006,0985.0,+14.2,000,0110,1716780785,5.148 40,0004,0005,0984.8,+14.0,000,0086,1716781085,5.135 40,0006,0008,0985.0,+14.1,000,0099,1716781385,5.121 37,0007,0009,0985.0,+14.1,000,0091,1716781685,5.116 40,0005,0006,0985.0,+14.5,000,0112,1716781985,5.104 37,0007,0009,0985.0,+14.4,000,0096,1716782285,5.092 40,0006,0008,0985.3,+14.6,000,0099,1716782585,5.085 45,0005,0007,0985.3,+14.9,000,0084,1716782885,5.069 45,0006,0008,0985.2,+15.0,000,0104,1716783185,5.066 45,0008,0011,0985.4,+15.0,000,0118,1716783485,5.057 42,0006,0008,0985.2,+15.2,000,0114,1716783785,5.074 42,0009,0012,0985.5,+15.5,000,0090,1716784085,5.184 45,0005,0007,0985.3,+15.2,000,0104,1716784385,5.178 42,0006,0008,0985.3,+15.4,000,0104,1716784685,5.167 42,0007,0009,0985.6,+15.6,000,0103,1716784985,5.161 42,0005,0007,0985.5,+16.1,000,0099,1716785285,5.151 42,0005,0007,0985.4,+16.1,000,0100,1716785585,5.136 45,0005,0006,0985.4,+16.3,000,0092,1716785885,5.129 42,0007,0009,0985.4,+16.4,000,0098,1716786185,5.12 42,0005,0007,0985.3,+16.4,000,0110,1716786485,5.111 42,0010,0013,0985.1,+16.8,000,0120,1716786785,5.102 42,0006,0008,0985.4,+17.0,000,0096,1716787085,5.092 40,0005,0006,0985.2,+16.9,000,0103,1716787385,5.104 42,0005,0007,0985.4,+16.9,000,0110,1716787685,5.223 33,0006,0008,0985.3,+17.2,000,0079,1716787985,5.21 37,0008,0011,0985.7,+17.8,000,0095,1716788285,5.203 37,0005,0006,0985.5,+17.8,000,0089,1716788585,5.19 37,0006,0008,0985.6,+17.8,000,0114,1716788885,5.183 37,0005,0006,0985.5,+18.1,000,0081,1716789185,5.16 37,0006,0008,0985.5,+18.1,000,0088,1716789485,5.161 37,0006,0008,0985.6,+18.3,000,0081,1716789785,5.153 37,0006,0008,0985.8,+18.3,000,0110,1716790085,5.145 37,0004,0005,0985.4,+18.6,000,0114,1716790385,5.132 37,0005,0006,0985.7,+19.0,000,0100,1716791585,5.255 37,0005,0007,0985.9,+19.1,000,0101,1716791885,5.241 40,0006,0008,0985.6,+19.0,000,0099,1716792185,5.23 37,0006,0008,0985.7,+19.3,000,0092,1716792485,5.216 37,0011,0014,0985.6,+19.4,000,0108,1716792785,5.208 40,0005,0007,0985.5,+19.4,000,0122,1716793085,5.193 37,0008,0011,0985.7,+19.6,000,0110,1716793385,5.187 37,0007,0009,0985.9,+19.9,000,0110,1716793685,5.178 37,0005,0006,0985.5,+20.1,000,0103,1716793985,5.177 37,0010,0014,0985.6,+20.3,000,0094,1716794285,5.153 42,0009,0012,0985.7,+20.6,000,0089,1716794585,5.171 37,0005,0007,0985.6,+20.8,000,0111,1716794885,5.287 37,0005,0006,0985.6,+20.5,000,0107,1716795185,5.279 40,0006,0008,0985.7,+20.5,000,0115,1716795485,5.278 37,0004,0005,0985.8,+20.6,000,0102,1716795785,5.258 40,0008,0011,0985.6,+20.7,000,0108,1716796085,5.247 37,0004,0006,0985.5,+20.8,000,0089,1716796385,5.235 37,0005,0007,0985.6,+20.8,000,0103,1716796685,5.229 40,0005,0006,0985.4,+20.8,000,0102,1716796985,5.212 37,0005,0006,0985.7,+21.3,000,0099,1716797285,5.221 42,0007,0009,0985.8,+21.4,000,0103,1716797585,5.192 37,0006,0008,0985.5,+21.2,000,0101,1716797885,5.181 37,0006,0008,0985.5,+21.4,000,0106,1716798185,5.193 37,0005,0006,0985.6,+21.6,000,0103,1716798485,5.315 40,0006,0008,0985.6,+21.5,000,0100,1716798785,5.309 37,0003,0005,0985.3,+21.4,000,0105,1716799085,5.297 40,0005,0007,0985.3,+21.3,000,0103,1716799385,5.295 40,0006,0008,0985.4,+21.5,000,0088,1716799685,5.309 37,0007,0010,0985.3,+21.9,000,0093,1716799985,5.264 40,0005,0006,0985.4,+21.5,000,0112,1716800285,5.249 40,0006,0008,0985.5,+21.6,000,0091,1716800585,5.242 37,0007,0010,0985.3,+21.8,000,0107,1716800885,5.241 37,0007,0010,0985.4,+22.3,000,0079,1716801185,5.227 37,0004,0006,0985.4,+22.3,000,0090,1716801485,5.212 37,0008,0011,0985.2,+22.5,000,0090,1716801785,5.236 37,0004,0006,0985.1,+22.5,000,0130,1716802085,5.349 37,0005,0007,0985.0,+22.4,000,0108,1716802385,5.337 40,0004,0006,0985.2,+22.2,000,0112,1716802685,5.325 35,0006,0008,0985.0,+22.2,000,0112,1716802985,5.318 37,0005,0007,0985.2,+22.2,000,0115,1716803285,5.309 40,0005,0007,0984.9,+22.5,000,0097,1716803585,5.293 37,0006,0008,0985.2,+22.4,000,0097,1716803885,5.282 35,0006,0008,0985.0,+22.9,000,0090,1716804185,5.27 37,0006,0008,0985.0,+22.5,000,0110,1716804485,5.261 33,0006,0008,0984.7,+23.5,000,0109,1716805985,5.359 37,0007,0009,0984.6,+23.5,000,0087,1716806285,5.355 37,0005,0007,0984.5,+23.5,000,0090,1716806585,5.344 37,0004,0006,0984.4,+23.8,000,0106,1716806885,5.34 37,0006,0008,0984.4,+24.1,000,0094,1716807185,5.334 37,0004,0006,0984.4,+23.8,000,0117,1716807485,5.315 37,0004,0006,0984.5,+24.0,000,0109,1716807785,5.306 37,0005,0006,0984.6,+24.1,000,0109,1716808085,5.306 35,0004,0006,0984.2,+24.4,000,0101,1716808385,5.294 37,0006,0008,0984.3,+24.3,000,0099,1716808685,5.276 42,0005,0006,0984.1,+24.4,000,0115,1716808985,5.295 37,0005,0006,0984.0,+24.5,000,0102,1716809285,5.416 35,0007,0009,0983.9,+24.5,000,0090,1716809585,5.404 35,0007,0009,0983.7,+24.7,000,0090,1716809885,5.39 37,0007,0009,0983.9,+24.9,000,0092,1716810185,5.388 35,0173,0233,0984.0,+25.1,000,0074,1716810485,5.379 37,0059,0079,0983.7,+25.1,000,0076,1716810785,5.367 40,0012,0016,0983.9,+25.1,000,0087,1716811085,5.36 40,0005,0007,0983.6,+25.0,000,0114,1716811385,5.358 40,0004,0006,0983.5,+24.8,000,0118,1716811685,5.342 40,0004,0006,0983.6,+24.8,000,0105,1716811985,5.323 40,0006,0008,0983.6,+24.2,000,0109,1716812285,5.323 42,0005,0006,0983.7,+23.9,000,0088,1716812585,5.337 35,0008,0011,0983.6,+24.3,000,0100,1716812885,5.449 37,0047,0063,0983.5,+24.5,000,0092,1716813185,5.435 40,0009,0013,0983.4,+24.3,000,0088,1716813485,5.422 40,0005,0007,0983.4,+24.4,000,0102,1716813785,5.412 37,0006,0008,0983.2,+24.4,000,0104,1716814085,5.401 37,0007,0009,0983.3,+24.9,000,0100,1716814385,5.389 40,0007,0010,0983.3,+24.8,000,0121,1716814685,5.383 37,0007,0009,0983.0,+25.1,000,0102,1716814985,5.373 37,0006,0008,0983.2,+25.4,000,0093,1716815285,5.352 40,0014,0020,0983.1,+24.8,000,0102,1716815585,5.344 40,0007,0009,0983.1,+24.7,000,0088,1716815885,5.338 40,0009,0012,0983.2,+24.7,000,0121,1716816185,5.362 40,0014,0019,0983.2,+25.1,000,0086,1716816485,5.465 40,0028,0038,0983.4,+25.2,000,0099,1716816785,5.454 40,0005,0007,0983.4,+24.9,000,0092,1716817085,5.442 35,0007,0010,0983.1,+25.4,000,0102,1716817385,5.447 40,0005,0006,0983.2,+24.7,000,0073,1716817685,5.429 40,0005,0006,0983.5,+24.6,000,0104,1716817985,5.421 37,0007,0009,0983.3,+24.9,000,0112,1716818285,5.414 40,0004,0005,0983.2,+24.7,000,0112,1716818585,5.412 37,0008,0011,0983.2,+25.9,000,0098,1716818885,5.387 40,0006,0008,0983.1,+25.1,000,0108,1716819185,5.374 30,0006,0008,0983.2,+25.1,000,0111,1716819485,5.369 37,0005,0007,0982.9,+24.3,000,0128,1716819785,5.382 37,0005,0006,0983.2,+23.9,000,0124,1716820085,5.497 37,0006,0008,0983.2,+23.1,000,0085,1716820385,5.485 37,0005,0007,0983.6,+23.4,000,0118,1716820685,5.471 33,0006,0008,0983.3,+23.2,000,0116,1716820985,5.47 40,0006,0008,0983.0,+23.6,000,0085,1716821285,5.441 40,0006,0008,0983.2,+24.0,000,0091,1716821585,5.431 40,0004,0005,0983.1,+24.2,000,0092,1716821885,5.424 42,0005,0006,0983.1,+24.2,000,0097,1716822185,5.416 37,0003,0005,0983.5,+23.4,000,0097,1716822485,5.407 40,0003,0005,0983.1,+22.8,000,0089,1716822785,5.386 40,0005,0006,0982.9,+22.8,000,0111,1716823085,5.383 40,0004,0005,0983.4,+22.2,000,0082,1716823385,5.398 42,0005,0007,0983.2,+21.9,000,0109,1716823685,5.516 40,0004,0006,0983.2,+22.9,000,0082,1716823985,5.503 40,0002,0003,0982.9,+22.0,000,0102,1716824285,5.484 37,0004,0005,0983.4,+22.2,000,0087,1716824585,5.478 40,0004,0005,0983.2,+21.6,000,0113,1716824885,5.468 37,0003,0004,0983.2,+21.4,000,0107,1716825185,5.459 40,0005,0006,0983.2,+21.3,000,0105,1716825485,5.447 40,0003,0005,0983.2,+20.9,000,0107,1716825785,5.434 40,0003,0004,0982.9,+21.3,000,0100,1716826085,5.424 40,0003,0004,0983.0,+21.4,000,0099,1716826385,5.413 42,0005,0007,0983.0,+21.1,000,0087,1716826685,5.393 37,0004,0006,0982.8,+20.7,000,0111,1716826985,5.42 42,0004,0005,0982.9,+20.5,000,0094,1716827285,5.54 40,0003,0004,0982.8,+20.5,000,0099,1716827585,5.52 40,0004,0005,0982.8,+20.3,000,0099,1716827885,5.508 42,0003,0004,0982.8,+20.1,000,0092,1716828185,5.496 42,0003,0005,0983.0,+20.0,000,0098,1716828485,5.487 45,0003,0004,0983.0,+20.3,000,0082,1716828785,5.479 45,0003,0004,0983.0,+20.8,000,0089,1716829085,5.464 45,0003,0004,0983.1,+20.4,000,0099,1716829385,5.449 45,0003,0005,0983.2,+20.5,000,0110,1716829685,5.439 45,0004,0005,0982.9,+20.3,000,0090,1716829985,5.431 45,0004,0006,0982.9,+20.6,000,0097,1716830285,5.424 42,0004,0005,0983.1,+20.4,000,0103,1716830585,5.44 40,0005,0006,0983.0,+20.3,000,0097,1716830885,5.548 45,0006,0008,0983.2,+20.1,000,0115,1716831185,5.544 45,0006,0008,0983.5,+19.8,000,0085,1716831485,5.532 47,0004,0006,0983.5,+19.9,000,0090,1716831785,5.518 45,0005,0006,0983.3,+19.8,000,0106,1716832085,5.503 45,0004,0006,0983.3,+19.7,000,0101,1716832385,5.497 45,0004,0005,0983.2,+19.8,000,0109,1716832685,5.488 45,0003,0005,0982.9,+19.7,000,0095,1716832985,5.476 40,0004,0006,0983.1,+19.5,000,0094,1716833285,5.461 45,0004,0005,0983.0,+19.6,000,0095,1716833585,5.466 99,0004,0006,0983.2,+19.7,000,0107,1716833885,5.45 45,0005,0006,0983.3,+19.5,000,0085,1716834185,5.461 45,0004,0006,0983.3,+19.4,000,0116,1716834485,5.58 47,0006,0008,0983.5,+19.3,000,0095,1716834785,5.575 42,0006,0008,0983.5,+19.2,000,0089,1716835085,5.568 42,0011,0014,0983.5,+19.1,000,0098,1716835385,5.555 42,0006,0008,0983.4,+19.0,000,0113,1716835685,5.547 42,0006,0008,0983.8,+18.8,000,0106,1716835985,5.532 45,0006,0008,0983.8,+18.9,000,0082,1716836285,5.522 42,0005,0006,0983.7,+18.8,000,0084,1716836585,5.513 45,0004,0006,0984.0,+19.0,000,0100,1716836885,5.501 45,0007,0010,0984.1,+19.0,000,0087,1716837185,5.483 45,0005,0006,0984.2,+18.7,000,0100,1716837485,5.479 45,0008,0011,0983.9,+18.7,000,0121,1716837785,5.493 42,0006,0008,0984.0,+18.6,000,0096,1716838085,5.607 45,0006,0008,0984.0,+18.4,000,0106,1716838385,5.6 42,0005,0006,0984.1,+17.9,000,0114,1716838685,5.594 40,0006,0008,0984.0,+17.5,000,0111,1716838985,5.58 47,0007,0009,0983.9,+17.1,000,0090,1716839285,5.571 45,0008,0011,0983.6,+17.2,000,0108,1716839585,5.554 47,0008,0011,0983.6,+16.9,000,0104,1716839885,5.54 45,0006,0008,0984.1,+16.4,000,0098,1716840185,5.531 45,0005,0007,0984.0,+16.3,000,0118,1716840485,5.516 45,0007,0010,0984.1,+16.3,000,0113,1716840785,5.506 45,0006,0008,0983.9,+16.1,000,0094,1716841085,5.496 45,0006,0008,0983.8,+16.2,000,0097,1716841385,5.518 45,0005,0006,0984.0,+16.4,000,0106,1716841685,5.637 45,0006,0008,0984.0,+16.0,000,0095,1716841985,5.621 42,0007,0009,0984.1,+15.9,000,0103,1716842285,5.615 45,0006,0008,0983.7,+16.2,000,0096,1716842585,5.606 45,0006,0008,0983.8,+16.1,000,0111,1716842885,5.593 45,0008,0011,0984.1,+15.9,000,0101,1716843185,5.582 45,0008,0011,0983.8,+15.7,000,0092,1716843485,5.573 47,0006,0008,0983.9,+15.8,000,0096,1716843785,5.562 45,0007,0009,0984.3,+16.0,000,0082,1716844085,5.551 45,0006,0008,0984.2,+15.9,000,0097,1716844385,5.539 45,0006,0008,0983.9,+15.9,000,0102,1716844685,5.541 45,0006,0008,0984.2,+15.4,000,0107,1716844985,5.548 45,0006,0008,0983.7,+15.5,000,0100,1716845285,5.66 45,0006,0008,0983.8,+15.4,000,0118,1716845585,5.658 47,0007,0009,0983.7,+15.3,000,0103,1716845885,5.651 45,0006,0008,0983.6,+15.4,000,0086,1716846185,5.637 45,0007,0010,0983.5,+15.6,000,0093,1716846485,5.62 45,0008,0011,0983.9,+15.6,000,0076,1716846785,5.617 45,0006,0008,0983.7,+15.7,000,0104,1716847085,5.608 42,0007,0009,0983.7,+15.4,000,0094,1716847385,5.602 45,0006,0008,0983.4,+15.4,000,0086,1716847685,5.59 45,0008,0011,0983.6,+15.5,000,0101,1716847985,5.574 45,0008,0011,0983.5,+15.3,000,0119,1716848285,5.566 45,0008,0011,0983.5,+15.4,000,0119,1716848585,5.583 42,0007,0009,0983.2,+15.2,000,0103,1716848885,5.693 42,0007,0010,0983.6,+15.7,000,0096,1716849185,5.684 45,0004,0006,0983.2,+15.8,000,0102,1716849485,5.68 45,0006,0008,0983.1,+15.7,000,0115,1716849785,5.663 47,0006,0008,0983.0,+15.8,000,0116,1716850085,5.654 47,0006,0008,0983.2,+16.0,000,0091,1716850385,5.646 45,0009,0013,0983.1,+16.0,000,0108,1716850685,5.646 47,0007,0009,0983.2,+15.7,000,0110,1716850985,5.629 45,0007,0010,0983.1,+15.9,000,0105,1716851285,5.615 49,0007,0009,0983.1,+15.8,000,0093,1716851585,5.609 47,0007,0009,0982.8,+15.3,000,0107,1716851885,5.597 47,0007,0009,0983.1,+15.2,000,0107,1716852185,5.608 42,0007,0009,0983.1,+15.1,000,0095,1716852485,5.729 45,0006,0008,0982.8,+15.3,000,0121,1716852785,5.717 47,0007,0009,0982.7,+15.2,000,0098,1716853085,5.705 47,0007,0009,0982.8,+15.4,000,0098,1716853385,5.702 45,0007,0009,0982.5,+15.6,000,0084,1716853685,5.693 45,0007,0009,0982.8,+14.8,000,0101,1716853985,5.682 45,0005,0007,0982.6,+15.1,000,0089,1716854285,5.667 47,0007,0010,0982.5,+15.1,000,0097,1716854585,5.655 47,0008,0011,0982.3,+15.3,000,0106,1716854885,5.642 45,0007,0009,0982.2,+15.3,000,0098,1716855185,5.633 45,0008,0011,0982.1,+15.2,000,0101,1716855485,5.628 45,0007,0009,0981.8,+15.3,000,0107,1716855785,5.644 45,0006,0008,0982.0,+15.4,000,0089,1716856085,5.755 45,0007,0010,0982.0,+15.2,000,0106,1716856385,5.755 45,0009,0012,0981.8,+15.3,000,0123,1716856685,5.742 45,0006,0008,0981.7,+15.5,000,0107,1716856985,5.731 47,0008,0011,0981.8,+15.1,000,0102,1716857285,5.727 47,0007,0010,0982.1,+15.5,000,0101,1716857585,5.714 45,0009,0012,0981.8,+15.4,000,0093,1716857885,5.695 45,0007,0009,0982.0,+15.4,000,0097,1716858185,5.691 47,0009,0012,0981.8,+15.5,000,0099,1716858485,5.679 45,0008,0011,0981.5,+15.5,000,0108,1716858785,5.672 49,0008,0011,0981.8,+15.1,000,0100,1716859085,5.67 47,0008,0011,0981.8,+15.1,000,0097,1716859385,5.678 47,0007,0009,0982.0,+15.0,000,0091,1716859685,5.791 47,0008,0011,0981.7,+14.8,000,0098,1716859985,5.787 47,0006,0008,0982.1,+15.0,000,0098,1716860285,5.771 45,0008,0011,0981.6,+14.7,000,0119,1716860585,5.764 47,0007,0010,0981.6,+14.7,000,0101,1716860885,5.758 45,0007,0010,0981.5,+14.6,000,0091,1716861185,5.755 45,0008,0011,0981.8,+14.5,000,0108,1716861485,5.742 45,0010,0014,0981.7,+14.4,000,0118,1716861785,5.738 47,0007,0010,0981.7,+14.1,000,0090,1716862085,5.718 45,0008,0011,0981.4,+14.6,000,0101,1716862385,5.709 47,0008,0011,0981.5,+14.3,000,0097,1716862685,5.697 47,0008,0011,0981.4,+14.3,000,0099,1716862985,5.715 45,0009,0012,0981.4,+14.3,000,0084,1716863285,5.826 49,0008,0011,0981.4,+14.3,000,0094,1716863585,5.818 47,0011,0014,0981.5,+14.1,000,0112,1716863885,5.814 47,0013,0019,0981.6,+14.3,000,0101,1716864185,5.798 47,0017,0023,0981.6,+13.6,000,0096,1716864485,5.795 47,0012,0016,0981.4,+13.4,000,0102,1716864785,5.772 47,0007,0010,0981.4,+13.5,000,0097,1716865085,5.762 42,0007,0010,0981.4,+13.5,000,0118,1716865385,5.765 45,0010,0013,0981.5,+13.4,000,0089,1716865685,5.751 42,0008,0011,0981.3,+13.8,000,0102,1716865985,5.742 45,0007,0010,0981.7,+13.6,000,0123,1716866285,5.726 47,0009,0013,0981.5,+13.9,000,0100,1716866585,5.741 47,0007,0010,0981.5,+13.9,000,0084,1716866885,5.863 47,0008,0011,0981.6,+14.0,000,0108,1716867185,5.864 47,0011,0014,0981.8,+14.0,000,0107,1716867485,5.849 45,0026,0035,0981.3,+14.3,000,0123,1716867785,5.843 45,0051,0069,0981.6,+14.4,000,0095,1716868085,5.839 45,0022,0029,0981.4,+14.6,000,0111,1716868385,5.818 45,0013,0019,0981.4,+14.6,000,0104,1716868685,5.808 47,0012,0016,0981.3,+14.6,000,0118,1716868985,5.795 47,0010,0014,0981.3,+14.7,000,0110,1716869285,5.789 42,0015,0021,0981.2,+14.8,000,0111,1716869585,5.77 40,0012,0017,0981.4,+14.8,000,0119,1716869885,5.759 40,0010,0013,0981.3,+14.6,000,0102,1716870185,5.788 42,0011,0014,0981.3,+14.4,000,0113,1716870485,5.895 42,0008,0011,0981.2,+15.0,000,0102,1716870785,5.885 42,0011,0015,0981.5,+14.9,000,0087,1716871085,5.887 42,0019,0025,0981.1,+15.2,000,0117,1716871385,5.871 45,0009,0013,0981.6,+15.1,000,0109,1716871685,5.858 42,0008,0011,0981.5,+15.1,000,0089,1716871985,5.849 42,0013,0018,0981.2,+15.5,000,0111,1716872285,5.838 42,0014,0020,0981.2,+15.3,000,0112,1716872585,5.82 42,0008,0011,0981.2,+15.4,000,0099,1716872885,5.815 42,0011,0014,0981.4,+15.9,000,0111,1716873185,5.804 45,0008,0011,0981.3,+15.7,000,0099,1716873485,5.795 45,0008,0011,0981.4,+15.4,000,0107,1716873785,5.818 42,0010,0013,0981.3,+15.8,000,0107,1716874085,5.925 42,0008,0011,0981.5,+16.3,000,0086,1716874385,5.91 42,0009,0012,0981.4,+16.4,000,0116,1716874685,5.894 42,0009,0013,0981.3,+16.5,000,0077,1716874985,5.887 42,0006,0008,0981.6,+16.5,000,0080,1716875285,5.884 42,0009,0013,0981.5,+16.4,000,0101,1716875585,5.873 42,0010,0014,0981.5,+16.6,000,0097,1716875885,5.865 25,0007,0010,0981.5,+16.6,000,0144,1716876616,16.048 28,0007,0009,0981.6,+17.4,000,0107,1716876916,16.056 28,0007,0009,0981.6,+17.4,000,0106,1716877216,16.053 28,0008,0011,0981.6,+17.1,000,0091,1716877516,16.123 28,0009,0013,0981.4,+17.4,000,0100,1716877816,16.177 28,0009,0013,0981.5,+18.0,000,0118,1716878116,16.176 25,0007,0009,0981.4,+18.1,000,0098,1716878416,16.161 28,0007,0009,0981.4,+18.3,000,0084,1716878716,16.154 28,0006,0008,0981.2,+18.5,000,0100,1716879016,16.152 28,0007,0009,0981.5,+18.9,000,0095,1716879316,16.123 28,0007,0010,0981.5,+18.5,000,0101,1716879616,16.117 25,0006,0008,0981.1,+18.4,000,0093,1716879916,16.096 25,0005,0007,0981.3,+18.7,000,0126,1716880216,16.088 30,0007,0009,0981.3,+19.2,000,0095,1716880516,16.081 28,0006,0008,0981.6,+19.0,000,0110,1716880816,16.076 28,0006,0008,0981.1,+19.4,000,0106,1716881116,16.165 28,0010,0013,0981.0,+19.1,000,0085,1716881416,16.213 23,0007,0009,0981.1,+18.7,000,0087,1716881716,16.197 25,0004,0006,0981.3,+19.3,000,0100,1716882016,16.187 28,0006,0008,0981.1,+19.5,000,0101,1716882316,16.182 30,0008,0011,0981.2,+20.0,000,0084,1716882616,16.169 28,0005,0007,0981.0,+19.9,000,0091,1716882916,16.157 28,0005,0007,0981.1,+19.6,000,0088,1716883216,16.148 28,0006,0008,0981.3,+19.8,000,0102,1716883516,16.14 28,0006,0008,0981.0,+19.9,000,0086,1716883816,16.12 28,0007,0010,0981.3,+20.3,000,0087,1716884116,16.11 25,0007,0010,0981.0,+20.1,000,0107,1716884416,16.095 30,0007,0010,0980.9,+20.2,000,0095,1716884716,16.187 28,0006,0008,0981.1,+20.2,000,0101,1716885016,16.236 28,0006,0008,0981.3,+20.4,000,0098,1716885316,16.22 25,0006,0008,0980.8,+20.4,000,0095,1716885616,16.207 28,0006,0008,0980.9,+20.8,000,0107,1716885916,16.209 25,0007,0010,0980.8,+20.8,000,0095,1716886216,16.195 30,0006,0008,0981.0,+20.6,000,0086,1716886516,16.186 25,0006,0008,0981.3,+20.7,000,0114,1716886816,16.176 28,0005,0006,0980.9,+20.6,000,0110,1716887116,16.167 28,0005,0007,0980.8,+21.0,000,0120,1716887416,16.155 30,0006,0008,0980.8,+21.3,000,0092,1716887716,16.134 30,0006,0008,0980.8,+21.0,000,0090,1716888016,16.134 30,0005,0006,0980.6,+21.6,000,0100,1716888316,16.21 30,0006,0008,0980.9,+22.0,000,0109,1716888616,16.267 28,0004,0005,0980.6,+21.6,000,0099,1716888916,16.258 25,0005,0007,0980.5,+22.1,000,0111,1716889216,16.238 28,0006,0008,0980.7,+21.4,000,0095,1716889516,16.232 30,0006,0008,0980.5,+21.7,000,0086,1716889816,16.215 28,0005,0006,0980.7,+21.9,000,0083,1716890116,16.21 25,0005,0007,0980.6,+22.4,000,0083,1716890416,16.202 28,0006,0008,0980.5,+22.3,000,0093,1716890716,16.193 30,0005,0007,0980.4,+22.1,000,0090,1716891016,16.182 28,0005,0006,0980.4,+21.4,000,0087,1716891316,16.164 25,0004,0005,0980.4,+22.0,000,0100,1716891616,16.16 25,0006,0008,0980.4,+21.5,000,0081,1716891916,16.237 25,0005,0006,0980.5,+21.5,000,0101,1716892216,16.29 25,0005,0007,0980.1,+22.1,000,0122,1716892516,16.282 30,0005,0007,0980.2,+22.1,000,0089,1716892816,16.261 28,0005,0007,0980.4,+22.3,000,0096,1716893116,16.253 28,0004,0005,0980.1,+22.4,000,0114,1716893416,16.246 23,0005,0007,0980.2,+23.0,000,0071,1716893716,16.237 25,0004,0005,0979.8,+22.7,000,0093,1716894016,16.219 28,0005,0006,0980.0,+22.9,000,0088,1716894316,16.208 25,0006,0008,0979.9,+22.8,000,0100,1716894616,16.204 30,0005,0006,0979.9,+23.1,000,0097,1716894916,16.193 28,0005,0006,0979.7,+22.7,000,0081,1716895216,16.182 23,0006,0008,0979.6,+23.0,000,0112,1716895516,16.261 25,0004,0006,0979.7,+23.5,000,0096,1716895816,16.315 23,0004,0006,0979.7,+23.9,000,0095,1716896116,16.305 23,0006,0008,0979.5,+23.0,000,0108,1716896416,16.305 23,0004,0006,0979.5,+22.7,000,0106,1716896716,16.293 23,0007,0010,0979.5,+23.1,000,0085,1716897016,16.279 18,0005,0007,0979.2,+23.3,000,0105,1716897316,16.27 18,0005,0006,0979.3,+23.1,000,0101,1716897616,16.258 21,0005,0007,0979.1,+23.1,000,0113,1716897916,16.245 21,0005,0007,0979.2,+23.9,000,0110,1716898216,16.236 21,0005,0007,0979.1,+23.6,000,0097,1716898516,16.233 99,0005,0007,0979.3,+22.8,000,0099,1716898816,16.223 16,0005,0006,0979.2,+22.9,000,0097,1716899116,16.298 35,0004,0005,0978.9,+24.0,000,0096,1716899416,16.357 25,0006,0008,0979.0,+24.3,000,0109,1716899716,16.347 25,0005,0007,0979.1,+23.5,000,0106,1716900016,16.326 37,0007,0009,0979.0,+23.9,000,0084,1716900316,16.316 37,0005,0006,0978.9,+23.9,000,0087,1716900616,16.307 37,0005,0007,0978.7,+24.2,000,0095,1716900916,16.293 37,0004,0006,0978.6,+24.2,000,0103,1716901216,16.279 35,0008,0011,0978.8,+24.6,000,0110,1716901516,16.273 30,0005,0006,0978.9,+24.3,000,0099,1716901816,16.266 25,0005,0007,0978.7,+24.2,000,0110,1716902116,16.257 37,0006,0008,0978.6,+24.1,000,0119,1716902416,16.236 37,0007,0010,0978.7,+23.6,000,0088,1716902716,16.328 33,0005,0007,0978.6,+23.7,000,0107,1716903016,16.376 37,0005,0006,0978.4,+24.3,000,0092,1716903316,16.361 33,0005,0006,0978.3,+24.6,000,0096,1716903616,16.353 37,0005,0007,0978.3,+24.6,000,0109,1716903916,16.34 28,0005,0007,0978.4,+24.8,000,0112,1716904216,16.335 35,0005,0007,0978.3,+25.0,000,0101,1716904516,16.335 33,0003,0005,0978.1,+24.7,000,0090,1716904816,16.316 33,0004,0006,0978.5,+24.1,000,0102,1716905116,16.309 28,0004,0006,0978.5,+23.7,000,0076,1716905416,16.297 23,0004,0005,0978.4,+23.2,000,0122,1716905716,16.274 33,0004,0006,0978.1,+23.1,000,0111,1716906016,16.267 28,0006,0008,0978.0,+23.7,000,0095,1716906316,16.349 35,0004,0006,0977.8,+24.1,000,0105,1716906616,16.401 33,0004,0006,0977.9,+24.2,000,0088,1716906916,16.387 23,0004,0005,0977.9,+23.8,000,0105,1716907216,16.387 35,0014,0019,0978.0,+25.3,000,0096,1716907516,16.37 35,0005,0006,0978.0,+25.0,000,0097,1716907816,16.363 33,0007,0010,0978.0,+24.6,000,0080,1716908116,16.352 33,0004,0006,0978.1,+24.4,000,0103,1716908416,16.347 30,0004,0005,0978.2,+24.3,000,0091,1716908716,16.336 33,0005,0006,0978.0,+24.0,000,0103,1716909016,16.325 25,0006,0008,0978.2,+24.8,000,0122,1716909316,16.312 33,0005,0006,0978.1,+23.9,000,0108,1716909616,16.311 33,0006,0008,0978.0,+24.1,000,0112,1716909916,16.389 33,0006,0008,0978.0,+23.6,000,0097,1716910216,16.439 33,0004,0005,0978.4,+23.6,000,0097,1716910516,16.428 28,0004,0006,0978.0,+23.4,000,0113,1716910816,16.416 30,0004,0006,0977.9,+23.3,000,0102,1716911116,16.405 35,0009,0013,0978.0,+23.1,000,0106,1716911416,16.402 30,0007,0009,0978.2,+23.1,000,0104,1716911716,16.383 30,0005,0007,0977.9,+22.9,000,0093,1716912016,16.371 25,0006,0008,0978.1,+22.7,000,0101,1716912316,16.367 35,0006,0008,0977.9,+22.6,000,0109,1716912616,16.35 37,0007,0009,0978.1,+22.3,000,0118,1716912916,16.342 37,0005,0006,0978.0,+22.2,000,0106,1716913216,16.326 37,0006,0008,0978.0,+22.0,000,0094,1716913516,16.416 37,0006,0008,0977.9,+21.9,000,0106,1716913816,16.465 35,0004,0006,0977.9,+21.8,000,0109,1716914116,16.453 37,0005,0006,0978.2,+22.0,000,0108,1716914416,16.442 37,0005,0006,0978.2,+21.8,000,0085,1716914716,16.428 37,0005,0007,0978.0,+21.7,000,0088,1716915016,16.421 40,0005,0007,0978.0,+21.7,000,0116,1716915316,16.406 40,0005,0007,0978.2,+21.7,000,0082,1716915616,16.401 40,0006,0008,0978.0,+21.7,000,0121,1716915916,16.389 37,0006,0008,0978.0,+21.7,000,0086,1716916216,16.375 37,0005,0007,0978.2,+21.8,000,0108,1716916516,16.366 40,0005,0007,0978.0,+21.7,000,0092,1716916816,16.346 37,0006,0008,0978.2,+21.6,000,0099,1716917116,16.432 37,0005,0006,0978.2,+21.5,000,0107,1716917416,16.489 40,0007,0009,0978.2,+21.6,000,0100,1716917716,16.482 40,0005,0006,0978.1,+21.5,000,0083,1716918016,16.464 40,0005,0006,0978.5,+21.4,000,0106,1716918316,16.46 37,0006,0008,0978.3,+21.1,000,0087,1716918616,16.45 37,0007,0010,0978.6,+21.0,000,0093,1716918916,16.438 40,0006,0008,0978.7,+21.0,000,0110,1716919216,16.424 37,0005,0007,0978.7,+21.0,000,0119,1716919516,16.41 37,0005,0007,0978.8,+20.7,000,0104,1716919816,16.404 37,0005,0006,0978.6,+20.6,000,0095,1716920116,16.389 37,0006,0008,0978.9,+20.3,000,0113,1716920416,16.378 37,0006,0008,0978.7,+20.3,000,0087,1716920716,16.458 42,0004,0005,0978.9,+20.1,000,0087,1716921016,16.509 37,0007,0010,0978.6,+20.2,000,0103,1716921316,16.497 35,0005,0006,0978.9,+20.1,000,0104,1716921616,16.482 30,0006,0008,0978.9,+20.0,000,0102,1716921916,16.473 30,0006,0008,0979.2,+20.1,000,0103,1716922216,16.46 30,0007,0010,0979.0,+20.1,000,0097,1716922516,16.446 35,0005,0006,0979.2,+20.2,000,0100,1716922816,16.436 33,0005,0006,0979.0,+20.0,000,0115,1716923116,16.429 33,0004,0005,0979.2,+20.1,000,0113,1716923416,16.415 33,0006,0008,0979.1,+20.1,000,0103,1716923716,16.406 35,0005,0007,0979.0,+20.0,000,0088,1716924016,16.397 33,0005,0006,0979.0,+19.9,000,0092,1716924316,16.479 35,0005,0006,0979.0,+19.7,000,0091,1716924616,16.532 33,0004,0006,0978.9,+19.2,000,0114,1716924916,16.519 35,0006,0008,0979.3,+19.1,000,0091,1716925216,16.508 37,0007,0009,0979.3,+18.7,000,0118,1716925516,16.491 40,0004,0005,0979.2,+18.5,000,0115,1716925816,16.488 35,0006,0008,0979.0,+18.4,000,0105,1716926116,16.483 42,0006,0008,0979.3,+18.6,000,0100,1716926416,16.466 40,0005,0006,0979.4,+18.7,000,0112,1716926716,16.453 37,0005,0007,0979.0,+18.4,000,0095,1716927016,16.435 35,0005,0007,0979.4,+18.6,000,0113,1716927316,16.421 35,0005,0007,0979.3,+18.3,000,0123,1716927616,16.41 40,0005,0006,0979.1,+18.4,000,0103,1716927916,16.497 37,0008,0011,0979.2,+18.2,000,0097,1716928216,16.542 35,0005,0007,0979.3,+18.2,000,0087,1716928516,16.536 33,0005,0007,0979.4,+18.0,000,0106,1716928816,16.526 35,0006,0008,0979.5,+18.0,000,0110,1716929116,16.515 35,0005,0007,0979.3,+17.8,000,0102,1716929416,16.505 35,0004,0006,0979.3,+17.8,000,0125,1716929716,16.491 35,0005,0006,0979.2,+17.7,000,0089,1716930016,16.482 33,0005,0007,0979.5,+17.6,000,0098,1716930316,16.472 35,0007,0010,0979.4,+17.7,000,0127,1716930616,16.468 35,0005,0007,0979.5,+17.6,000,0108,1716930916,16.455 30,0005,0007,0979.6,+17.7,000,0096,1716931216,16.451 30,0006,0008,0979.4,+17.7,000,0094,1716931516,16.527 33,0007,0010,0979.6,+17.7,000,0084,1716931816,16.571 35,0006,0008,0979.4,+17.6,000,0106,1716932116,16.569 35,0007,0010,0979.4,+17.5,000,0091,1716932416,16.559 35,0007,0010,0979.3,+17.5,000,0109,1716932716,16.559 35,0005,0006,0979.3,+17.3,000,0096,1716933016,16.545 33,0007,0010,0979.3,+17.3,000,0099,1716933316,16.53 35,0006,0008,0979.3,+17.3,000,0096,1716933616,16.517 37,0005,0007,0979.2,+17.3,000,0099,1716933916,16.508 37,0006,0008,0979.0,+17.4,000,0083,1716934216,16.507 35,0007,0009,0979.2,+17.1,000,0088,1716934516,16.49 37,0005,0006,0979.4,+17.5,000,0094,1716934816,16.478 35,0005,0007,0979.1,+17.3,000,0106,1716935116,16.564 35,0004,0006,0979.3,+17.4,000,0087,1716935416,16.618 30,0006,0008,0979.1,+17.3,000,0100,1716935716,16.607 33,0006,0008,0979.0,+17.0,000,0098,1716936016,16.6 35,0005,0006,0979.1,+16.9,000,0116,1716936316,16.59 35,0005,0006,0979.0,+16.9,000,0093,1716936616,16.574 35,0005,0007,0978.9,+16.9,000,0090,1716936916,16.567 37,0005,0007,0978.8,+16.9,000,0100,1716937216,16.558 35,0005,0007,0979.3,+17.1,000,0105,1716937516,16.539 35,0006,0008,0979.0,+16.9,000,0109,1716937816,16.527 37,0006,0008,0978.8,+16.8,000,0090,1716938116,16.526 37,0007,0010,0978.9,+16.8,000,0106,1716938416,16.508 35,0007,0010,0979.3,+16.6,000,0100,1716938716,16.59 33,0007,0009,0978.8,+16.0,000,0101,1716939016,16.639 37,0006,0008,0979.0,+16.1,000,0091,1716939316,16.625 33,0007,0010,0978.7,+15.9,000,0116,1716939616,16.614 42,0006,0008,0978.6,+16.0,000,0105,1716939916,16.601 35,0005,0007,0978.6,+16.1,000,0097,1716940216,16.59 35,0006,0008,0978.8,+16.1,000,0109,1716940516,16.57 35,0006,0008,0978.7,+16.1,000,0090,1716940816,16.567 35,0007,0009,0979.0,+16.1,000,0090,1716941116,16.561 35,0006,0008,0978.8,+15.6,000,0095,1716941416,16.551 35,0006,0008,0978.9,+15.4,000,0090,1716941716,16.549 35,0006,0008,0978.5,+15.4,000,0101,1716942016,16.536 35,0006,0008,0978.8,+15.4,000,0108,1716942316,16.619 37,0006,0008,0978.6,+15.5,000,0096,1716942616,16.668 35,0007,0009,0978.8,+15.6,000,0097,1716942916,16.655 40,0005,0007,0978.6,+15.6,000,0101,1716943216,16.65 40,0006,0008,0978.8,+15.6,000,0100,1716943516,16.637 37,0007,0009,0978.9,+15.8,000,0100,1716943816,16.626 37,0006,0008,0978.7,+15.8,000,0111,1716944116,16.609 40,0007,0010,0978.4,+15.6,000,0094,1716944416,16.592 37,0005,0007,0978.6,+15.4,000,0105,1716944716,16.593 42,0005,0007,0978.6,+15.5,000,0077,1716945016,16.584 37,0006,0008,0978.5,+15.5,000,0093,1716945316,16.573 35,0006,0008,0978.3,+15.3,000,0116,1716945616,16.559 35,0005,0007,0978.5,+15.6,000,0111,1716945916,16.645 37,0007,0009,0978.2,+15.4,000,0089,1716946216,16.702 37,0006,0008,0978.5,+15.5,000,0108,1716946516,16.691 35,0007,0009,0978.6,+15.3,000,0109,1716946816,16.675 35,0004,0006,0978.4,+15.4,000,0106,1716947116,16.669 35,0008,0011,0978.6,+15.2,000,0115,1716947416,16.661 37,0006,0008,0978.5,+14.9,000,0086,1716947716,16.65 35,0006,0008,0978.4,+15.1,000,0105,1716948016,16.641 37,0007,0010,0978.6,+14.9,000,0108,1716948316,16.629 40,0008,0011,0978.4,+14.4,000,0113,1716948616,16.607 37,0007,0010,0978.2,+14.3,000,0099,1716948916,16.6 40,0006,0008,0978.3,+14.6,000,0092,1716949516,16.682 40,0007,0009,0978.4,+14.4,000,0086,1716949816,16.743 40,0010,0013,0978.4,+14.2,000,0111,1716950116,16.724 35,0007,0010,0978.3,+14.7,000,0098,1716950416,16.72 40,0007,0010,0978.2,+14.1,000,0121,1716950716,16.704 40,0007,0010,0978.2,+14.3,000,0107,1716951016,16.694 42,0009,0013,0978.5,+14.4,000,0093,1716951316,16.696 40,0009,0012,0978.8,+14.5,000,0093,1716951616,16.677 40,0008,0011,0978.6,+14.5,000,0087,1716951916,16.675 40,0009,0012,0978.7,+14.4,000,0103,1716952216,16.659 37,0009,0012,0978.7,+14.5,000,0109,1716952516,16.642 40,0008,0011,0978.4,+14.6,000,0098,1716952816,16.637 40,0007,0009,0978.5,+14.3,000,0107,1716953116,16.721 40,0008,0011,0978.8,+14.5,000,0093,1716953416,16.761 40,0008,0011,0978.3,+14.7,000,0105,1716953716,16.756 40,0007,0009,0978.5,+14.8,000,0099,1716954016,16.749 42,0007,0010,0978.4,+14.7,000,0116,1716954316,16.736 40,0007,0009,0978.5,+15.0,000,0124,1716954616,16.732 40,0006,0008,0978.6,+15.0,000,0094,1716954916,16.723 40,0006,0008,0978.8,+15.1,000,0087,1716955216,16.711 40,0007,0009,0978.7,+15.3,000,0118,1716955516,16.702 45,0006,0008,0978.6,+15.6,000,0103,1716955816,16.693 40,0006,0008,0978.9,+15.7,000,0108,1716956116,16.681 37,0005,0007,0978.9,+16.0,000,0093,1716956416,16.67 40,0006,0008,0978.9,+16.3,000,0096,1716956716,16.755 40,0006,0008,0979.1,+16.6,000,0093,1716957016,16.807 40,0021,0029,0979.0,+16.9,000,0094,1716957316,16.806 37,0008,0011,0978.9,+17.1,000,0110,1716957616,16.793 35,0006,0008,0979.1,+17.4,000,0069,1716957916,16.783 35,0008,0011,0978.9,+17.9,000,0102,1716958216,16.771 37,0006,0008,0978.7,+18.0,000,0089,1716958516,16.765 35,0005,0007,0979.1,+17.7,000,0087,1716958816,16.75 35,0006,0008,0978.7,+17.8,000,0103,1716959116,16.747 35,0006,0008,0978.6,+18.0,000,0112,1716959416,16.73 33,0008,0011,0978.8,+18.1,000,0098,1716959716,16.718 33,0007,0009,0978.8,+18.4,000,0092,1716960016,16.707 37,0007,0009,0978.7,+18.6,000,0081,1716960316,16.797 33,0006,0008,0978.8,+18.5,000,0106,1716960616,16.849 37,0018,0024,0978.6,+18.9,000,0104,1716960916,16.828 42,0007,0010,0978.7,+18.7,000,0087,1716961216,16.82 35,0008,0011,0978.9,+18.9,000,0114,1716961516,16.811 37,0014,0020,0978.7,+18.8,000,0118,1716961816,16.802 37,0006,0008,0978.8,+18.8,000,0112,1716962116,16.799 37,0008,0011,0978.5,+19.0,000,0121,1716962416,16.789 37,0008,0011,0978.7,+19.3,000,0101,1716962716,16.775 37,0008,0011,0978.7,+19.5,000,0113,1716963016,16.762 30,0007,0010,0979.0,+19.2,000,0096,1716963316,16.751 30,0007,0009,0978.6,+19.5,000,0105,1716963616,16.736 33,0005,0007,0978.9,+19.6,000,0104,1716963916,16.825 33,0006,0008,0978.8,+19.5,000,0106,1716964216,16.889 35,0008,0011,0978.8,+19.6,000,0104,1716964516,16.862 42,0006,0008,0978.5,+19.8,000,0100,1716964816,16.856 30,0004,0006,0978.7,+20.1,000,0132,1716965116,16.837 30,0007,0010,0978.7,+20.1,000,0084,1716965416,16.823 37,0008,0011,0978.8,+20.3,000,0097,1716965716,16.821 33,0007,0009,0978.6,+20.5,000,0107,1716966016,16.808 35,0007,0009,0978.2,+20.5,000,0091,1716966316,16.799 33,0007,0009,0978.3,+20.8,000,0088,1716966616,16.788 37,0007,0009,0978.3,+20.7,000,0083,1716966916,16.772 33,0009,0012,0978.4,+20.4,000,0123,1716967216,16.762 37,0009,0012,0978.0,+20.7,000,0108,1716967516,16.852 35,0008,0011,0978.1,+21.3,000,0095,1716967816,16.898 35,0010,0014,0978.4,+21.2,000,0098,1716968116,16.879 40,0009,0013,0978.2,+21.2,000,0104,1716968416,16.873 37,0009,0012,0978.1,+21.2,000,0092,1716968716,16.873 35,0011,0014,0978.0,+21.7,000,0127,1716969016,16.847 40,0009,0013,0978.1,+21.6,000,0108,1716969316,16.844 35,0007,0010,0978.2,+21.5,000,0109,1716969616,16.83 35,0008,0011,0977.7,+21.7,000,0103,1716969916,16.819 35,0010,0014,0977.9,+21.9,000,0101,1716970216,16.807 37,0009,0013,0977.8,+22.0,000,0102,1716970516,16.802 35,0011,0014,0977.6,+21.7,000,0109,1716970816,16.788 35,0010,0014,0977.8,+21.6,000,0120,1716971116,16.876 37,0010,0014,0978.0,+21.4,000,0114,1716971416,16.933 35,0011,0015,0978.0,+22.2,000,0098,1716971716,16.917 37,0011,0014,0978.0,+22.2,000,0095,1716972016,16.904 35,0010,0013,0977.8,+22.4,000,0097,1716972316,16.893 37,0013,0019,0977.5,+22.8,000,0105,1716972616,16.888 35,0011,0014,0977.9,+22.5,000,0102,1716972916,16.873 40,0010,0013,0977.9,+22.6,000,0119,1716973216,16.857 40,0017,0023,0977.8,+22.6,000,0100,1716973516,16.857 35,0014,0020,0977.8,+22.5,000,0103,1716973816,16.848 35,0011,0014,0977.8,+22.9,000,0102,1716974116,16.84 35,0012,0016,0977.4,+22.8,000,0089,1716974416,16.823 42,0012,0017,0977.6,+22.5,000,0099,1716974716,16.914 40,0013,0018,0977.7,+22.5,000,0093,1716975016,16.953 40,0013,0018,0977.8,+22.5,000,0106,1716975316,16.942 40,0012,0016,0977.5,+22.7,000,0108,1716975616,16.937 40,0015,0022,0977.6,+23.2,000,0100,1716975916,16.931 40,0013,0018,0977.4,+22.7,000,0097,1716976216,16.917 42,0015,0021,0977.5,+23.1,000,0106,1716976516,16.906 37,0013,0019,0977.7,+23.2,000,0114,1716976816,16.899 40,0015,0021,0977.5,+23.4,000,0112,1716977116,16.881 42,0015,0021,0977.4,+23.4,000,0115,1716977416,16.875 42,0015,0021,0977.5,+23.4,000,0113,1716977716,16.858 40,0013,0018,0977.5,+23.2,000,0085,1716978016,16.854 35,0014,0020,0977.6,+23.2,000,0117,1716978316,16.946 35,0015,0022,0977.4,+23.1,000,0094,1716978616,16.991 35,0017,0024,0977.5,+23.2,000,0103,1716978916,16.99 37,0013,0019,0977.5,+23.2,000,0079,1716979216,16.97 40,0015,0021,0977.2,+23.0,000,0093,1716979516,16.985 37,0016,0022,0977.1,+22.8,000,0085,1716979816,16.941 37,0019,0025,0977.0,+23.3,000,0101,1716980116,16.932 37,0017,0023,0977.2,+23.8,000,0103,1716980416,16.925 33,0013,0018,0976.9,+23.6,000,0101,1716980716,16.909 40,0017,0023,0976.9,+23.9,000,0104,1716981016,16.9 40,0019,0026,0976.7,+24.3,000,0101,1716981316,16.891 37,0017,0024,0976.9,+24.1,000,0080,1716981616,16.886 37,0015,0022,0976.7,+24.1,000,0124,1716981916,16.973 37,0017,0023,0976.7,+24.0,000,0095,1716982217,17.013 37,0019,0026,0976.5,+24.1,000,0078,1716982517,17.005 42,0017,0023,0976.5,+24.1,000,0097,1716982816,16.998 37,0018,0025,0976.6,+23.9,000,0096,1716983116,16.989 35,0021,0028,0976.5,+24.3,000,0096,1716983416,16.977 40,0017,0024,0976.2,+24.6,000,0121,1716983716,16.964 37,0015,0021,0976.0,+24.1,000,0103,1716984016,16.954 33,0017,0023,0976.3,+24.6,000,0107,1716984316,16.943 33,0015,0022,0976.2,+24.4,000,0105,1716984616,16.935 33,0014,0020,0976.0,+24.8,000,0085,1716984916,16.921 42,0011,0015,0975.8,+24.6,000,0100,1716985216,16.899 45,0012,0017,0976.0,+24.8,000,0098,1716985516,16.99 35,0012,0016,0975.9,+24.8,000,0105,1716985817,17.05 40,0014,0019,0975.8,+24.7,000,0108,1716986117,17.041 35,0012,0016,0975.7,+24.7,000,0093,1716986417,17.026 40,0013,0018,0975.6,+24.8,000,0112,1716986717,17.015 37,0025,0035,0975.5,+25.3,000,0094,1716987017,17.006 40,0024,0033,0975.6,+25.1,000,0099,1716987316,16.989 42,0015,0022,0975.4,+25.4,000,0114,1716987616,16.989 42,0012,0016,0975.3,+25.1,000,0098,1716987916,16.985 42,0011,0015,0975.4,+25.2,000,0105,1716988216,16.967 40,0020,0027,0975.1,+25.6,000,0102,1716988516,16.953 40,0014,0019,0975.4,+25.0,000,0105,1716988816,16.949 42,0021,0028,0975.5,+25.0,000,0102,1716989117,17.035 42,0007,0010,0975.2,+24.5,000,0111,1716989417,17.083 40,0010,0013,0975.7,+24.6,000,0088,1716989717,17.073 42,0010,0013,0975.5,+24.6,000,0088,1716990017,17.06 45,0009,0013,0975.4,+24.1,000,0108,1716990317,17.048 47,0017,0024,0975.5,+23.8,000,0102,1716990617,17.034 47,0009,0013,0975.4,+23.7,000,0114,1716990917,17.021 49,0010,0013,0975.3,+23.4,000,0114,1716991217,17.012 47,0013,0018,0975.4,+23.3,000,0099,1716991517,17.001 45,0012,0017,0975.4,+22.9,000,0090,1716991816,16.985 49,0015,0021,0975.4,+22.5,000,0114,1716992116,16.97 99,0010,0014,0975.3,+22.8,000,0115,1716992416,16.971 47,0009,0013,0975.3,+22.6,000,0106,1716992717,17.046 47,0008,0011,0975.4,+22.4,000,0116,1716993017,17.094 47,0008,0011,0975.6,+22.3,000,0093,1716993317,17.088 47,0009,0012,0975.4,+22.3,000,0077,1716993617,17.071 47,0008,0011,0975.4,+22.0,000,0123,1716993917,17.061 49,0011,0014,0975.5,+21.9,000,0095,1716994217,17.048 47,0011,0014,0975.5,+21.8,000,0099,1716994517,17.038 49,0008,0011,0975.4,+21.6,000,0102,1716994817,17.031 45,0009,0012,0975.5,+21.5,000,0079,1716995117,17.025 47,0009,0012,0975.7,+21.2,000,0086,1716995417,17.01 47,0008,0011,0975.6,+20.9,000,0109,1716995716,16.997 47,0009,0013,0975.9,+20.5,000,0089,1716996016,16.982 47,0007,0010,0975.7,+20.2,000,0105,1716996317,17.064 47,0008,0011,0975.8,+20.1,000,0086,1716996617,17.115 47,0007,0010,0975.9,+19.7,000,0094,1716996917,17.098 47,0009,0012,0975.9,+19.3,000,0106,1716997217,17.093 45,0009,0012,0975.9,+19.0,000,0106,1716997517,17.086 47,0007,0009,0975.8,+18.8,000,0096,1716997817,17.072 49,0007,0009,0975.9,+18.5,000,0098,1716998117,17.059 42,0007,0009,0975.8,+18.1,000,0116,1716998417,17.056 42,0008,0011,0975.9,+18.1,000,0106,1716998717,17.036 21,0008,0011,0976.0,+18.0,000,0106,1716999017,17.018 42,0009,0012,0976.2,+18.0,000,0121,1716999317,17.019 42,0008,0011,0976.3,+17.9,000,0096,1716999617,17.003 30,0009,0012,0976.2,+17.8,000,0105,1716999917,17.091 37,0008,0011,0976.4,+17.9,000,0121,1717000217,17.138 33,0009,0012,0976.2,+17.9,000,0119,1717000517,17.136 40,0008,0011,0976.2,+17.8,000,0109,1717000817,17.116 33,0007,0009,0976.2,+17.5,000,0110,1717001117,17.113 25,0008,0011,0976.3,+17.5,000,0127,1717001417,17.102 16,0005,0007,0976.5,+17.3,000,0114,1717001717,17.089 21,0005,0007,0976.3,+16.8,000,0123,1717002017,17.079 30,0006,0008,0976.2,+16.8,000,0142,1717002317,17.062 23,0005,0007,0975.7,+17.1,000,0114,1717002617,17.059 25,0007,0010,0975.7,+17.1,000,0125,1717002917,17.048 33,0006,0008,0975.3,+17.0,000,0115,1717003217,17.036 30,0005,0006,0975.6,+16.9,000,0129,1717003517,17.124 35,0004,0006,0975.7,+16.9,000,0121,1717003817,17.173 28,0005,0007,0975.7,+16.9,000,0116,1717004117,17.16 28,0005,0007,0975.7,+16.8,000,0102,1717004417,17.155 28,0005,0006,0975.7,+16.8,000,0112,1717004717,17.143 33,0005,0006,0975.9,+16.6,000,0103,1717005017,17.118 23,0005,0006,0975.9,+16.5,000,0098,1717005317,17.115 21,0005,0006,0975.8,+16.7,000,0103,1717005617,17.103 25,0006,0008,0975.7,+16.5,000,0095,1717005917,17.105 23,0004,0006,0975.4,+16.3,000,0098,1717006217,17.087 25,0005,0006,0975.7,+16.2,000,0084,1717006517,17.085 28,0005,0007,0975.4,+16.4,000,0108,1717006817,17.064 35,0006,0008,0975.6,+16.1,000,0108,1717007117,17.149 33,0006,0008,0975.5,+16.1,000,0118,1717007417,17.2 25,0006,0008,0975.5,+15.9,000,0116,1717007717,17.19 25,0004,0006,0975.6,+16.1,000,0112,1717008017,17.179 16,0006,0008,0975.5,+16.0,000,0085,1717008317,17.175 99,0005,0006,0975.6,+16.1,000,0115,1717008617,17.161 23,0006,0008,0975.6,+16.2,000,0089,1717008917,17.15 16,0004,0005,0975.6,+16.0,000,0111,1717009217,17.136 16,0006,0008,0976.1,+16.3,000,0103,1717009517,17.127 16,0006,0008,0975.9,+16.0,000,0107,1717009817,17.113 21,0006,0008,0975.9,+16.0,000,0104,1717010117,17.114 16,0005,0007,0975.8,+16.1,000,0101,1717010417,17.104 21,0005,0007,0976.0,+16.0,000,0105,1717010717,17.178 35,0004,0006,0976.1,+16.0,000,0091,1717011017,17.237 33,0006,0008,0976.0,+16.2,000,0097,1717011317,17.223 30,0002,0003,0976.1,+16.0,000,0095,1717011617,17.215 35,0004,0005,0976.2,+15.9,000,0110,1717011917,17.208 40,0006,0008,0976.0,+16.2,000,0085,1717012217,17.191 37,0004,0006,0976.1,+16.3,000,0111,1717012517,17.183 40,0004,0006,0975.8,+16.1,000,0100,1717012817,17.174 42,0004,0006,0975.9,+16.1,000,0101,1717013117,17.166 99,0004,0006,0975.7,+16.1,000,0097,1717013417,17.162 42,0004,0006,0976.0,+16.3,000,0101,1717013717,17.15 42,0005,0006,0975.9,+16.3,000,0099,1717014017,17.146 42,0004,0006,0976.2,+16.2,000,0110,1717014317,17.229 45,0004,0006,0975.7,+16.2,000,0095,1717014617,17.279 42,0006,0008,0975.9,+16.2,000,0087,1717014917,17.262 45,0005,0007,0976.0,+16.2,000,0125,1717015217,17.256 45,0004,0006,0975.8,+16.1,000,0119,1717015517,17.24 40,0006,0008,0975.9,+16.2,000,0079,1717015817,17.227 40,0005,0007,0975.5,+16.0,000,0089,1717016117,17.215 42,0004,0006,0975.7,+16.3,000,0105,1717016417,17.21 45,0006,0008,0975.5,+16.2,000,0114,1717016717,17.2 42,0005,0006,0975.7,+16.0,000,0104,1717017017,17.199 42,0005,0006,0975.6,+16.2,000,0104,1717017317,17.189 45,0005,0007,0975.5,+16.2,000,0116,1717017617,17.17 42,0006,0008,0975.6,+16.1,000,0124,1717017917,17.259 42,0004,0006,0975.6,+16.2,000,0105,1717018217,17.301 42,0004,0006,0975.7,+16.1,000,0106,1717018517,17.293 42,0004,0005,0976.0,+16.2,000,0098,1717018817,17.287 37,0005,0007,0976.0,+16.3,000,0093,1717019117,17.269 40,0004,0005,0975.9,+16.2,000,0081,1717019417,17.259 37,0004,0006,0975.5,+16.4,000,0102,1717019717,17.246 42,0004,0006,0975.5,+16.2,000,0084,1717020017,17.244 40,0003,0005,0975.8,+16.2,000,0108,1717020317,17.237 40,0005,0007,0975.5,+16.4,000,0092,1717020617,17.217 40,0004,0005,0975.6,+16.1,000,0115,1717020917,17.21 42,0003,0005,0975.7,+16.3,000,0098,1717021217,17.202 37,0004,0005,0975.7,+16.5,000,0109,1717021517,17.277 45,0005,0006,0975.8,+16.2,000,0119,1717021817,17.33 40,0004,0006,0975.6,+16.0,000,0104,1717022117,17.318 40,0005,0006,0975.5,+15.9,000,0100,1717022417,17.311 40,0003,0005,0975.6,+15.9,000,0115,1717022717,17.296 40,0003,0004,0975.5,+16.0,000,0092,1717023017,17.279 42,0004,0006,0975.7,+15.8,000,0099,1717023317,17.27 40,0005,0006,0975.5,+15.7,000,0105,1717023617,17.261 40,0004,0005,0975.5,+15.7,000,0097,1717023917,17.251 40,0005,0006,0975.5,+15.7,000,0086,1717024217,17.241 45,0005,0007,0975.0,+15.7,000,0080,1717024517,17.231 37,0005,0007,0975.3,+15.6,000,0099,1717024817,17.22 42,0004,0006,0975.3,+15.6,000,0106,1717025117,17.313 42,0005,0007,0975.0,+15.6,000,0093,1717025417,17.363 45,0005,0006,0975.1,+15.8,000,0093,1717025717,17.354 40,0006,0008,0975.1,+15.7,000,0127,1717026017,17.351 40,0004,0006,0975.2,+15.8,000,0095,1717026317,17.333 42,0004,0006,0974.8,+15.7,000,0105,1717026617,17.32 35,0004,0006,0974.9,+15.8,000,0085,1717026917,17.311 40,0004,0006,0974.8,+16.0,000,0088,1717027217,17.305 37,0004,0006,0975.3,+15.9,000,0110,1717027517,17.292 99,0005,0006,0974.7,+15.9,000,0105,1717027817,17.279 35,0005,0006,0975.2,+15.8,000,0097,1717028117,17.268 35,0004,0006,0974.9,+15.9,000,0112,1717028417,17.257 35,0004,0005,0974.9,+15.7,000,0109,1717028717,17.333 40,0004,0006,0974.8,+15.7,000,0090,1717029017,17.393 37,0004,0006,0974.8,+15.7,000,0109,1717029317,17.387 40,0003,0004,0975.1,+15.8,000,0087,1717029617,17.377 40,0004,0006,0975.0,+15.7,000,0093,1717029917,17.357 42,0004,0006,0974.7,+15.9,000,0118,1717030217,17.339 37,0006,0008,0975.1,+15.8,000,0106,1717030517,17.34 45,0004,0006,0975.0,+15.9,000,0101,1717030817,17.332 40,0004,0006,0974.9,+15.9,000,0097,1717031117,17.318 40,0005,0006,0975.1,+15.8,000,0124,1717031417,17.303 99,0005,0007,0975.1,+15.8,000,0091,1717031717,17.293 40,0004,0006,0975.3,+15.9,000,0097,1717032017,17.289 42,0004,0005,0974.9,+16.0,000,0111,1717032317,17.366 40,0004,0006,0975.2,+15.9,000,0103,1717032617,17.417 42,0005,0006,0975.2,+15.8,000,0101,1717032917,17.41 40,0006,0008,0975.4,+15.9,000,0096,1717033217,17.401 47,0004,0006,0975.1,+15.8,000,0105,1717033517,17.384 42,0005,0007,0975.3,+15.9,000,0116,1717033817,17.373 42,0004,0006,0974.9,+16.0,000,0095,1717034117,17.372 42,0007,0009,0974.8,+15.7,000,0103,1717034417,17.358 42,0005,0007,0975.0,+15.8,000,0099,1717034717,17.353 40,0006,0008,0974.9,+15.8,000,0108,1717035017,17.329 40,0004,0006,0974.8,+15.8,000,0094,1717035317,17.324 40,0004,0006,0974.7,+15.7,000,0095,1717035617,17.315 99,0004,0005,0974.7,+15.9,000,0108,1717035917,17.4 42,0004,0006,0974.8,+15.9,000,0109,1717036217,17.449 40,0004,0005,0974.8,+15.7,000,0107,1717036517,17.437 42,0005,0006,0974.7,+15.9,000,0089,1717036817,17.42 42,0005,0006,0974.8,+15.9,000,0105,1717037117,17.403 45,0006,0008,0974.8,+15.6,000,0114,1717037417,17.392 42,0007,0009,0974.6,+15.8,000,0117,1717037717,17.381 42,0005,0006,0975.0,+15.7,000,0108,1717038017,17.383 42,0004,0006,0974.7,+15.6,000,0093,1717038317,17.369 40,0005,0006,0974.6,+15.6,000,0106,1717038617,17.362 45,0006,0008,0974.7,+15.7,000,0107,1717038917,17.352 45,0005,0006,0974.9,+15.6,000,0091,1717039217,17.349 37,0005,0006,0974.8,+15.7,000,0107,1717039517,17.431 42,0004,0006,0974.4,+15.8,000,0107,1717039817,17.483 40,0005,0007,0974.6,+15.9,000,0100,1717040117,17.476 40,0006,0008,0974.7,+15.9,000,0102,1717040417,17.464 42,0005,0007,0974.6,+16.0,000,0103,1717040717,17.463 37,0006,0008,0974.8,+16.0,000,0120,1717041017,17.452 99,0005,0006,0974.7,+16.1,000,0103,1717041317,17.438 42,0006,0008,0974.9,+16.1,000,0111,1717041617,17.429 42,0005,0006,0975.1,+16.2,000,0108,1717041917,17.416 42,0007,0009,0974.8,+16.1,000,0101,1717042217,17.393 45,0006,0008,0974.9,+16.2,000,0120,1717042517,17.377 99,0006,0008,0975.0,+16.2,000,0105,1717042817,17.378 40,0007,0010,0975.0,+16.1,000,0090,1717043117,17.463 40,0006,0008,0974.8,+16.2,000,0100,1717043417,17.512 45,0005,0007,0974.7,+16.0,000,0105,1717043717,17.508 40,0006,0008,0974.7,+16.0,000,0106,1717044017,17.493 45,0008,0011,0974.8,+16.1,000,0089,1717044317,17.481 40,0006,0008,0974.5,+16.2,000,0105,1717044617,17.475 35,0007,0009,0974.8,+16.4,000,0107,1717044917,17.463 40,0008,0011,0975.0,+16.5,000,0104,1717045217,17.454 40,0007,0009,0974.7,+16.8,000,0107,1717045517,17.449 37,0010,0013,0974.8,+17.3,000,0102,1717045817,17.429 37,0010,0013,0974.5,+17.7,000,0101,1717046117,17.419 42,0011,0014,0974.9,+18.0,000,0110,1717046417,17.416 42,0009,0012,0974.4,+18.2,000,0087,1717046717,17.498 40,0007,0009,0974.6,+18.4,000,0091,1717047017,17.548 99,0007,0010,0975.0,+18.5,000,0094,1717047317,17.541 40,0010,0013,0974.7,+18.6,000,0093,1717047617,17.532 35,0008,0011,0974.7,+18.6,000,0097,1717047917,17.52 40,0007,0009,0974.7,+18.7,000,0088,1717048217,17.514 37,0010,0013,0974.6,+19.0,000,0102,1717048517,17.505 40,0008,0011,0974.9,+18.9,000,0100,1717048817,17.492 40,0008,0011,0975.0,+19.0,000,0104,1717049117,17.478 37,0009,0013,0974.8,+19.1,000,0089,1717049417,17.469 37,0009,0013,0975.0,+19.2,000,0087,1717049717,17.46 40,0009,0012,0974.9,+19.5,000,0107,1717050017,17.453 35,0010,0014,0974.9,+19.5,000,0097,1717050317,17.54 37,0010,0013,0975.1,+19.8,000,0081,1717050617,17.595 40,0009,0013,0974.8,+20.0,000,0083,1717050917,17.577 40,0011,0014,0975.0,+20.0,000,0106,1717051217,17.564 37,0008,0011,0974.8,+20.0,000,0093,1717051517,17.559 35,0008,0011,0975.3,+20.1,000,0088,1717051817,17.534 42,0011,0015,0974.9,+20.2,000,0103,1717052117,17.524 37,0010,0013,0974.8,+20.4,000,0119,1717052417,17.518 37,0009,0012,0975.2,+20.5,000,0091,1717052717,17.511 37,0009,0012,0974.9,+20.6,000,0108,1717053017,17.501 37,0009,0012,0975.2,+20.8,000,0090,1717053317,17.493 35,0008,0011,0975.0,+20.9,000,0091,1717053617,17.477 35,0008,0011,0975.0,+21.0,000,0100,1717053917,17.566 37,0007,0010,0975.1,+21.3,000,0081,1717054217,17.617 37,0008,0011,0974.9,+21.2,000,0113,1717054517,17.63 37,0008,0011,0975.0,+21.2,000,0112,1717054817,17.597 37,0006,0008,0975.3,+21.4,000,0110,1717055117,17.59 37,0009,0012,0975.2,+21.7,000,0105,1717055417,17.576 40,0007,0009,0975.1,+21.6,000,0105,1717055717,17.569 37,0008,0011,0975.3,+21.7,000,0087,1717056017,17.552 37,0005,0006,0975.3,+21.8,000,0095,1717056317,17.547 37,0008,0011,0975.3,+22.1,000,0119,1717056617,17.53 37,0008,0011,0975.4,+22.2,000,0101,1717056917,17.51 35,0007,0010,0975.3,+22.1,000,0105,1717057217,17.506 40,0006,0008,0975.1,+22.2,000,0102,1717057517,17.603 33,0006,0008,0975.3,+22.2,000,0098,1717057817,17.639 35,0018,0024,0975.1,+22.5,000,0097,1717058117,17.632 40,0009,0012,0975.2,+22.5,000,0108,1717058417,17.621 40,0008,0011,0975.0,+22.7,000,0097,1717058717,17.616 37,0009,0013,0975.2,+23.1,000,0113,1717059017,17.614 37,0150,0202,0975.3,+23.0,000,0087,1717059317,17.6 40,0008,0011,0975.0,+22.8,000,0095,1717059617,17.591 37,0007,0009,0975.0,+23.2,000,0099,1717059917,17.581 40,0008,0011,0975.1,+23.2,000,0085,1717060217,17.57 40,0006,0008,0974.9,+23.4,000,0113,1717060517,17.558 40,0019,0025,0975.1,+23.6,000,0112,1717060817,17.546 40,0007,0009,0975.1,+23.5,000,0098,1717061117,17.636 35,0006,0008,0974.8,+24.1,000,0110,1717061417,17.678 37,0010,0013,0974.7,+24.1,000,0110,1717061717,17.667 35,0011,0014,0974.7,+24.7,000,0114,1717062017,17.659 35,0007,0009,0974.7,+24.5,000,0099,1717062317,17.649 33,0006,0008,0974.6,+24.4,000,0103,1717062617,17.643 33,0006,0008,0974.6,+24.8,000,0119,1717062917,17.629 35,0006,0008,0974.4,+24.5,000,0112,1717063217,17.618 37,0009,0013,0974.6,+24.5,000,0103,1717063517,17.613 33,0102,0137,0974.8,+24.2,000,0109,1717063817,17.605 33,0033,0045,0974.6,+23.8,000,0099,1717064117,17.591 37,0213,0288,0974.5,+23.3,000,0103,1717064417,17.578 37,0103,0139,0974.4,+22.3,000,0077,1717064717,17.659 42,0081,0109,0974.8,+21.6,000,0101,1717065017,17.711 40,0141,0190,0974.9,+21.1,000,0107,1717065317,17.691 37,0183,0247,0974.5,+20.6,000,0099,1717065617,17.68 37,0023,0030,0974.6,+20.5,000,0106,1717065917,17.669 37,0012,0016,0974.4,+20.9,000,0093,1717066217,17.659 37,0020,0027,0974.5,+21.7,000,0111,1717066517,17.649 42,0014,0019,0974.7,+22.6,000,0106,1717066817,17.639 40,0007,0010,0974.4,+22.7,000,0100,1717067117,17.637 42,0008,0011,0974.4,+23.2,000,0108,1717067417,17.621 37,0059,0079,0974.5,+23.3,000,0107,1717067717,17.619 37,0006,0008,0974.2,+23.5,000,0109,1717068017,17.6 37,0008,0011,0974.5,+24.1,000,0113,1717068317,17.685 99,0097,0132,0974.0,+24.1,000,0097,1717068617,17.738 37,0035,0047,0974.0,+24.1,000,0112,1717068917,17.731 99,0011,0015,0973.9,+24.2,000,0088,1717069217,17.715 37,0050,0067,0973.7,+24.4,000,0092,1717069517,17.709 33,0017,0024,0974.0,+24.7,000,0110,1717069817,17.697 42,0024,0033,0973.8,+24.7,000,0103,1717070117,17.691 35,0017,0023,0973.8,+25.5,000,0114,1717070417,17.681 37,0023,0032,0973.7,+25.4,000,0092,1717070717,17.675 37,0008,0011,0973.8,+25.8,000,0091,1717071017,17.661 35,0006,0008,0973.7,+25.9,000,0100,1717071317,17.647 35,0046,0062,0973.8,+25.8,000,0104,1717071617,17.643 35,0154,0208,0973.7,+26.1,000,0106,1717071917,17.724 40,0192,0259,0974.0,+25.5,000,0095,1717072217,17.777 37,0015,0021,0973.9,+25.7,000,0102,1717072517,17.765 37,0006,0008,0973.7,+25.4,000,0089,1717072817,17.755 35,0007,0009,0973.6,+25.3,000,0077,1717073117,17.745 33,0066,0090,0973.5,+25.4,000,0092,1717073417,17.738 30,0021,0028,0973.6,+25.8,000,0101,1717073717,17.721 30,0042,0057,0973.3,+25.7,000,0101,1717074017,17.71 33,0025,0034,0973.4,+25.5,000,0122,1717074317,17.701 30,0005,0007,0973.2,+25.4,000,0097,1717074617,17.698 30,0006,0008,0973.0,+25.0,000,0103,1717074917,17.684 37,0005,0007,0973.1,+25.1,000,0096,1717075217,17.664 33,0025,0035,0973.5,+25.3,000,0088,1717075517,17.76 30,0075,0102,0973.5,+25.3,000,0099,1717075817,17.798 35,0006,0008,0973.4,+24.6,000,0098,1717076117,17.792 35,0173,0233,0973.6,+24.1,000,0092,1717076417,17.783 33,0006,0008,0973.6,+23.3,000,0107,1717076717,17.762 33,0011,0015,0973.6,+23.0,000,0093,1717077017,17.746 37,0006,0008,0973.5,+22.7,000,0105,1717077317,17.74 35,0007,0010,0973.6,+22.4,000,0093,1717077617,17.722 33,0007,0010,0973.6,+22.7,000,0108,1717077917,17.712 37,0008,0011,0973.6,+22.8,000,0095,1717078217,17.696 35,0018,0025,0973.7,+22.5,000,0106,1717078517,17.698 33,0007,0010,0973.9,+22.5,000,0116,1717078817,17.677 35,0006,0008,0974.0,+22.6,000,0106,1717079117,17.759 30,0006,0008,0974.2,+22.8,000,0109,1717079417,17.812 37,0006,0008,0974.0,+23.0,000,0101,1717079717,17.806 33,0006,0008,0973.9,+22.8,000,0125,1717080017,17.808 33,0006,0008,0974.0,+22.7,000,0100,1717080317,17.786 33,0006,0008,0973.9,+22.5,000,0098,1717080617,17.778 37,0006,0008,0974.2,+22.3,000,0120,1717080917,17.762 33,0004,0006,0974.1,+22.3,000,0095,1717081217,17.753 33,0008,0011,0973.8,+22.1,000,0106,1717081517,17.743 33,0008,0011,0974.0,+22.2,000,0108,1717081817,17.732 35,0006,0008,0974.0,+22.2,000,0085,1717082117,17.726 33,0005,0007,0973.7,+22.4,000,0090,1717082417,17.717 35,0007,0009,0973.5,+22.4,000,0104,1717082717,17.793 33,0009,0012,0973.4,+22.4,000,0089,1717083017,17.845 33,0008,0011,0973.5,+22.3,000,0098,1717083317,17.827 33,0006,0008,0973.6,+22.5,000,0120,1717083617,17.822 35,0007,0009,0973.5,+22.4,000,0103,1717083917,17.819 35,0005,0006,0973.6,+22.4,000,0096,1717084217,17.798 40,0006,0008,0973.4,+22.4,000,0121,1717084517,17.792 35,0005,0007,0973.4,+22.4,000,0099,1717084817,17.779 30,0005,0007,0973.6,+22.3,000,0112,1717085117,17.775 40,0007,0010,0973.7,+22.0,000,0104,1717085417,17.752 35,0006,0008,0973.5,+22.1,000,0118,1717085717,17.75 35,0005,0006,0973.5,+22.1,000,0103,1717086017,17.746 33,0007,0009,0973.2,+22.3,000,0097,1717086317,17.833 30,0006,0008,0973.5,+22.1,000,0088,1717086617,17.881 35,0005,0006,0973.5,+22.1,000,0095,1717086917,17.865 33,0006,0008,0973.4,+22.0,000,0099,1717087217,17.863 35,0007,0010,0973.6,+22.1,000,0110,1717087517,17.843 37,0006,0008,0973.4,+22.3,000,0103,1717087817,17.833 33,0006,0008,0973.6,+22.2,000,0083,1717088117,17.82 35,0006,0008,0973.5,+22.2,000,0124,1717088417,17.808 35,0012,0016,0973.5,+22.5,000,0094,1717088717,17.794 37,0009,0013,0973.6,+22.7,000,0090,1717089017,17.792 33,0006,0008,0973.7,+22.5,000,0093,1717089317,17.784 37,0006,0008,0973.5,+22.4,000,0107,1717089617,17.766 33,0006,0008,0973.6,+22.5,000,0092,1717089917,17.847 35,0007,0009,0973.6,+22.2,000,0101,1717090217,17.901 37,0006,0008,0973.9,+22.2,000,0102,1717090517,17.891 33,0005,0007,0974.2,+22.0,000,0109,1717090817,17.878 37,0008,0011,0974.1,+21.7,000,0106,1717091117,17.865 33,0010,0013,0974.0,+21.5,000,0113,1717091417,17.857 35,0009,0012,0973.9,+21.7,000,0100,1717091717,17.843 35,0007,0009,0973.9,+21.3,000,0110,1717092017,17.833 35,0008,0011,0974.2,+21.2,000,0095,1717092317,17.828 35,0009,0012,0974.2,+21.1,000,0094,1717092617,17.819 42,0008,0011,0974.0,+20.8,000,0117,1717092917,17.801 42,0009,0012,0974.0,+20.9,000,0102,1717093217,17.789 35,0010,0013,0973.7,+20.9,000,0093,1717093517,17.881 35,0027,0036,0974.0,+20.9,000,0127,1717093817,17.918 35,0015,0021,0974.0,+20.7,000,0114,1717094117,17.917 33,0014,0019,0973.9,+20.6,000,0088,1717094417,17.902 33,0010,0013,0974.2,+20.6,000,0094,1717094717,17.887 33,0010,0013,0974.2,+20.1,000,0110,1717095017,17.891 35,0009,0013,0974.2,+20.0,000,0103,1717095317,17.874 33,0007,0010,0974.3,+20.1,000,0110,1717095617,17.867 35,0010,0014,0974.2,+20.0,000,0106,1717095917,17.856 37,0008,0011,0974.2,+19.6,000,0106,1717096217,17.844 35,0008,0011,0974.3,+19.8,000,0114,1717096517,17.836 40,0009,0012,0974.4,+19.5,000,0109,1717096817,17.824 40,0009,0013,0974.7,+19.6,000,0090,1717097117,17.907 37,0008,0011,0974.4,+19.4,000,0112,1717097417,17.949 42,0006,0008,0974.5,+19.7,000,0092,1717097717,17.939 37,0006,0008,0974.7,+19.3,000,0095,1717098017,17.934 37,0098,0133,0974.6,+19.5,000,0082,1717098317,17.917 37,0040,0054,0974.8,+19.3,000,0099,1717098617,17.912 42,0009,0012,0974.7,+19.2,000,0102,1717098917,17.894 40,0007,0009,0974.9,+19.2,000,0089,1717099217,17.886 35,0056,0076,0974.4,+19.0,000,0100,1717099517,17.872 40,0020,0027,0974.6,+18.9,000,0104,1717099817,17.862 35,0017,0023,0974.6,+18.8,000,0109,1717100117,17.852 33,0007,0010,0974.8,+18.8,000,0103,1717100417,17.842 99,0007,0009,0974.7,+18.7,000,0095,1717100717,17.934 40,0006,0008,0974.5,+18.7,000,0116,1717101017,17.982 42,0007,0009,0974.5,+18.7,000,0095,1717101317,17.962 37,0007,0009,0974.7,+18.7,000,0088,1717101617,17.955 40,0007,0009,0974.5,+18.4,000,0104,1717101917,17.944 37,0006,0008,0974.6,+19.0,000,0097,1717102217,17.926 37,0005,0006,0974.6,+19.0,000,0093,1717102517,17.923 40,0006,0008,0974.5,+18.7,000,0114,1717102817,17.912 40,0003,0005,0974.3,+18.6,000,0100,1717103117,17.898 37,0004,0005,0974.4,+18.5,000,0098,1717103417,17.883 42,0004,0005,0974.6,+17.9,000,0086,1717103717,17.872 37,0005,0006,0974.3,+18.1,000,0113,1717104017,17.863 42,0005,0007,0974.3,+18.1,000,0111,1717104317,17.951 35,0005,0007,0974.4,+18.1,000,0085,1717104617,17.995 37,0006,0008,0974.3,+18.3,000,0110,1717104918,18.004 37,0005,0006,0974.3,+18.4,000,0096,1717105217,17.98 37,0005,0007,0974.5,+17.9,000,0094,1717105517,17.969 37,0005,0006,0974.5,+17.9,000,0112,1717105817,17.961 37,0006,0008,0974.4,+17.7,000,0093,1717106117,17.949 37,0006,0008,0974.4,+17.7,000,0103,1717106417,17.936 40,0005,0006,0974.7,+17.9,000,0100,1717106717,17.93 37,0004,0006,0974.6,+17.9,000,0102,1717107017,17.913 37,0004,0005,0974.2,+17.7,000,0106,1717107317,17.905 35,0004,0006,0974.5,+17.8,000,0120,1717107617,17.896 37,0004,0006,0974.4,+17.8,000,0099,1717107917,17.969 35,0004,0006,0974.2,+18.1,000,0110,1717108218,18.022 37,0010,0013,0974.4,+17.8,000,0100,1717108518,18.018 40,0006,0008,0974.3,+17.8,000,0112,1717108818,18.01 37,0006,0008,0974.5,+17.6,000,0113,1717109117,17.996 40,0009,0013,0974.1,+17.5,000,0106,1717109417,17.982 40,0007,0010,0974.2,+17.6,000,0088,1717109717,17.973 40,0005,0007,0974.2,+18.0,000,0113,1717110017,17.961 40,0008,0011,0974.3,+17.8,000,0118,1717110317,17.954 37,0007,0009,0974.4,+18.2,000,0096,1717110617,17.945 40,0011,0014,0974.2,+18.0,000,0116,1717110917,17.934 37,0014,0019,0974.2,+17.9,000,0090,1717111217,17.917 42,0025,0034,0974.2,+17.7,000,0093,1717111518,18.016 42,0010,0014,0974.3,+17.6,000,0096,1717111818,18.055 40,0008,0011,0974.4,+17.6,000,0093,1717112118,18.047 40,0007,0009,0974.4,+17.8,000,0094,1717112418,18.035 42,0008,0011,0974.5,+18.1,000,0108,1717112718,18.027 42,0006,0008,0974.3,+18.1,000,0083,1717113018,18.016 37,0008,0011,0974.4,+17.7,000,0107,1717113318,18.009 42,0005,0007,0974.6,+17.5,000,0106,1717113617,17.996 40,0030,0040,0974.4,+17.4,000,0124,1717113917,17.989 40,0017,0024,0974.3,+17.6,000,0117,1717114217,17.969 37,0010,0013,0974.2,+17.7,000,0118,1717114517,17.96 37,0008,0011,0974.4,+17.7,000,0112,1717114817,17.958 42,0010,0013,0974.4,+17.5,000,0103,1717115118,18.038 37,0010,0013,0974.7,+17.5,000,0096,1717115418,18.082 40,0005,0006,0974.4,+17.6,000,0120,1717115718,18.064 37,0009,0013,0974.4,+17.6,000,0107,1717116018,18.063 37,0017,0023,0974.2,+17.7,000,0094,1717116318,18.043 37,0010,0013,0974.5,+17.8,000,0092,1717116618,18.034 37,0014,0019,0974.5,+17.8,000,0087,1717116918,18.032 37,0007,0009,0974.4,+17.9,000,0088,1717117218,18.02 42,0005,0006,0974.4,+17.8,000,0093,1717117518,18.003 40,0006,0008,0974.3,+17.7,000,0088,1717117818,18.006 42,0005,0007,0974.4,+17.4,000,0116,1717118117,17.987 37,0007,0009,0974.4,+17.7,000,0108,1717118417,17.975 40,0006,0008,0974.5,+17.6,000,0103,1717118718,18.064 37,0005,0007,0974.6,+17.6,000,0098,1717119018,18.114 37,0006,0008,0974.4,+17.3,000,0107,1717119318,18.1 37,0006,0008,0974.9,+17.6,000,0096,1717119618,18.084 37,0007,0009,0974.6,+17.5,000,0099,1717119918,18.086 40,0007,0010,0974.4,+17.4,000,0102,1717120218,18.067 45,0007,0010,0974.5,+17.4,000,0094,1717120518,18.06 37,0007,0010,0974.7,+17.5,000,0104,1717120818,18.054 40,0005,0007,0974.5,+17.3,000,0106,1717121118,18.045 40,0006,0008,0974.9,+17.2,000,0101,1717121418,18.028 40,0006,0008,0974.6,+16.8,000,0121,1717121718,18.023 37,0006,0008,0974.6,+16.8,000,0110,1717122018,18.005 40,0007,0009,0974.7,+16.8,000,0110,1717122318,18.09 45,0006,0008,0974.4,+16.6,000,0089,1717122618,18.137 40,0007,0010,0974.6,+16.7,000,0104,1717122918,18.125 37,0005,0007,0974.7,+16.7,000,0099,1717123218,18.118 35,0006,0008,0974.5,+16.8,000,0093,1717123518,18.11 40,0008,0011,0974.6,+16.8,000,0099,1717123818,18.096 40,0007,0009,0974.6,+16.8,000,0119,1717124118,18.084 40,0007,0009,0974.4,+17.0,000,0095,1717124418,18.069 40,0005,0007,0974.8,+16.8,000,0105,1717124718,18.064 45,0007,0010,0974.6,+16.9,000,0092,1717125018,18.053 42,0007,0010,0975.0,+16.9,000,0102,1717125318,18.047 37,0006,0008,0974.9,+17.0,000,0093,1717125618,18.035 40,0005,0007,0974.9,+17.2,000,0113,1717125918,18.123 40,0005,0007,0975.1,+17.3,000,0107,1717126218,18.169 40,0007,0010,0975.0,+17.3,000,0108,1717126518,18.16 40,0006,0008,0975.1,+17.3,000,0086,1717126818,18.15 42,0006,0008,0975.1,+17.0,000,0101,1717127118,18.139 37,0006,0008,0975.1,+17.4,000,0098,1717127418,18.125 42,0007,0009,0975.2,+17.6,000,0111,1717127718,18.117 37,0007,0009,0975.3,+17.7,000,0098,1717128018,18.105 40,0005,0007,0975.1,+17.8,000,0091,1717128318,18.097 35,0006,0008,0975.2,+17.8,000,0094,1717128618,18.089 40,0009,0012,0975.2,+18.1,000,0127,1717128918,18.076 99,0006,0008,0975.6,+17.9,000,0101,1717129218,18.067 37,0012,0016,0975.4,+18.4,000,0086,1717129518,18.152 42,0006,0008,0975.6,+18.3,000,0106,1717129818,18.218 45,0006,0008,0975.6,+18.5,000,0111,1717130118,18.2 40,0009,0013,0975.5,+18.6,000,0110,1717130418,18.194 42,0008,0011,0975.5,+18.5,000,0094,1717130718,18.183 40,0008,0011,0975.7,+18.5,000,0101,1717131018,18.174 40,0006,0008,0975.4,+18.7,000,0094,1717131318,18.161 40,0007,0009,0975.6,+18.3,000,0099,1717131618,18.14 42,0007,0009,0976.0,+18.5,000,0087,1717131918,18.127 47,0007,0010,0975.9,+18.8,000,0090,1717132218,18.132 42,0006,0008,0976.0,+18.9,000,0113,1717132518,18.121 42,0008,0011,0975.7,+19.2,000,0099,1717132818,18.116 40,0023,0030,0975.7,+19.3,000,0114,1717133118,18.189 37,0006,0008,0976.0,+19.5,000,0100,1717133418,18.24 37,0008,0011,0975.8,+19.5,000,0102,1717133718,18.235 37,0006,0008,0975.9,+19.2,000,0097,1717134018,18.217 40,0006,0008,0976.1,+19.5,000,0091,1717134318,18.208 37,0007,0009,0976.1,+19.9,000,0108,1717134618,18.194 37,0005,0007,0976.0,+19.9,000,0096,1717134918,18.191 37,0009,0012,0976.1,+20.2,000,0101,1717135218,18.172 40,0006,0008,0976.0,+20.6,000,0100,1717135518,18.167 40,0013,0019,0976.1,+20.9,000,0105,1717135818,18.16 40,0011,0015,0975.7,+20.8,000,0079,1717136118,18.141 40,0006,0008,0975.8,+21.2,000,0094,1717136418,18.135 42,0009,0013,0975.9,+21.5,000,0118,1717136718,18.23 42,0015,0021,0975.7,+21.6,000,0095,1717137018,18.268 37,0012,0016,0976.0,+21.7,000,0104,1717137318,18.265 28,0023,0032,0976.2,+24.1,000,0111,1717143018,18.227 35,0008,0011,0976.1,+23.7,000,0091,1717143318,18.209 28,0012,0017,0976.1,+23.9,000,0080,1717143618,18.196 28,0034,0046,0976.2,+24.3,000,0104,1717143918,18.289 35,0006,0008,0976.4,+24.3,000,0096,1717144218,18.337 33,0018,0024,0976.1,+24.5,000,0111,1717144518,18.327 30,0006,0008,0976.4,+24.7,000,0112,1717144818,18.32 30,0009,0013,0976.4,+25.0,000,0097,1717145118,18.307 30,0005,0007,0976.4,+25.3,000,0108,1717145718,18.292 33,0008,0011,0976.5,+25.1,000,0083,1717146018,18.268 28,0006,0008,0976.5,+25.1,000,0099,1717146318,18.263 28,0005,0006,0976.3,+25.5,000,0092,1717146618,18.257 35,0005,0007,0976.3,+25.3,000,0111,1717146918,18.245 30,0005,0007,0976.4,+25.8,000,0089,1717147218,18.242 33,0004,0006,0976.2,+25.4,000,0100,1717147518,18.322 30,0009,0012,0976.1,+25.1,000,0095,1717147818,18.375 99,0006,0008,0976.1,+25.7,000,0111,1717148118,18.367 30,0005,0006,0976.3,+25.7,000,0103,1717148418,18.348 30,0004,0006,0976.2,+25.9,000,0105,1717148718,18.336 28,0005,0007,0975.9,+26.0,000,0114,1717149018,18.32 35,0005,0007,0976.1,+25.7,000,0105,1717149318,18.306 25,0004,0006,0976.3,+25.8,000,0115,1717149618,18.289 30,0004,0005,0976.0,+26.1,000,0099,1717149918,18.286 30,0005,0006,0976.3,+26.4,000,0115,1717150218,18.281 33,0004,0005,0976.1,+26.5,000,0095,1717150518,18.275 30,0003,0004,0976.3,+26.5,000,0088,1717150818,18.268 30,0006,0008,0976.0,+26.5,000,0115,1717151118,18.344 33,0004,0006,0976.2,+26.2,000,0095,1717151418,18.405 33,0004,0006,0976.0,+26.4,000,0085,1717151718,18.392 35,0003,0004,0976.1,+26.6,000,0106,1717152018,18.382 30,0008,0011,0976.3,+26.5,000,0103,1717152318,18.365 33,0005,0007,0975.9,+26.7,000,0091,1717152618,18.358 30,0005,0006,0976.2,+26.9,000,0087,1717152918,18.346 33,0004,0006,0976.3,+26.9,000,0089,1717153218,18.333 33,0004,0005,0975.9,+26.7,000,0093,1717153518,18.327 99,0005,0006,0975.8,+26.8,000,0098,1717153818,18.322 33,0004,0006,0975.8,+27.0,000,0095,1717154118,18.302 30,0005,0006,0975.9,+27.2,000,0113,1717154418,18.29 35,0004,0006,0976.0,+27.4,000,0107,1717154718,18.385 33,0005,0006,0976.0,+27.6,000,0088,1717155018,18.44 30,0005,0006,0976.0,+28.0,000,0101,1717155318,18.431 28,0007,0009,0975.9,+27.6,000,0094,1717155618,18.42 35,0005,0006,0976.2,+27.8,000,0093,1717155918,18.399 37,0004,0005,0975.9,+27.0,000,0097,1717156218,18.398 35,0005,0006,0975.8,+27.3,000,0117,1717156518,18.38 30,0005,0006,0975.7,+27.5,000,0106,1717156818,18.373 33,0008,0011,0975.8,+27.4,000,0113,1717157118,18.365 30,0004,0006,0976.2,+26.9,000,0080,1717157418,18.347 28,0005,0006,0976.0,+26.7,000,0108,1717157718,18.353 30,0006,0008,0975.9,+26.3,000,0099,1717158018,18.327 33,0005,0006,0975.8,+26.4,000,0085,1717158318,18.415 33,0004,0005,0975.8,+26.3,000,0106,1717158618,18.467 30,0004,0006,0975.9,+26.1,000,0092,1717158918,18.457 30,0002,0003,0975.9,+25.9,000,0111,1717159218,18.445 30,0005,0007,0976.0,+25.9,000,0096,1717159518,18.436 30,0005,0007,0976.2,+25.7,000,0108,1717159818,18.424 33,0005,0006,0976.3,+25.4,000,0093,1717160118,18.413 35,0004,0006,0976.1,+25.4,000,0104,1717160418,18.408 35,0004,0005,0976.0,+25.2,000,0087,1717160718,18.393 33,0005,0007,0975.9,+25.2,000,0111,1717161018,18.369 33,0005,0006,0975.8,+25.2,000,0096,1717161318,18.359 30,0006,0008,0976.0,+25.1,000,0100,1717161618,18.36 33,0005,0006,0976.0,+25.1,000,0088,1717161918,18.439 30,0005,0006,0976.0,+25.3,000,0097,1717162218,18.487 30,0006,0008,0976.2,+25.3,000,0090,1717162518,18.476 33,0005,0006,0976.1,+25.2,000,0111,1717162818,18.472 37,0006,0008,0976.4,+25.0,000,0109,1717163118,18.464 33,0005,0007,0976.2,+24.9,000,0099,1717163418,18.452 35,0005,0007,0976.3,+25.1,000,0111,1717163718,18.437 35,0005,0007,0976.2,+24.8,000,0093,1717164018,18.427 35,0005,0006,0976.2,+24.9,000,0115,1717164318,18.424 35,0006,0008,0976.2,+24.8,000,0104,1717164618,18.415 28,0004,0006,0976.4,+24.7,000,0098,1717164918,18.405 30,0005,0007,0976.2,+24.9,000,0094,1717165218,18.386 30,0005,0006,0976.2,+24.9,000,0106,1717165518,18.475 33,0006,0008,0976.2,+25.0,000,0102,1717165818,18.528 33,0005,0007,0976.1,+25.1,000,0114,1717166118,18.519 33,0005,0007,0976.5,+25.0,000,0091,1717166418,18.503 33,0005,0006,0976.2,+24.9,000,0094,1717166718,18.49 35,0004,0006,0976.3,+24.9,000,0091,1717167018,18.488 33,0006,0008,0976.3,+24.9,000,0109,1717167318,18.469 33,0005,0007,0976.3,+24.9,000,0098,1717167618,18.468 35,0005,0006,0976.0,+24.9,000,0101,1717167918,18.44 30,0005,0007,0976.2,+24.8,000,0082,1717168218,18.432 33,0005,0007,0976.0,+24.8,000,0097,1717168518,18.424 35,0006,0008,0976.0,+24.8,000,0101,1717168818,18.413 37,0004,0006,0976.1,+24.7,000,0104,1717169118,18.502 30,0005,0006,0976.2,+24.5,000,0091,1717169418,18.545 30,0005,0006,0976.1,+24.5,000,0102,1717169718,18.536 35,0005,0007,0976.0,+24.5,000,0090,1717170018,18.53 33,0004,0006,0976.1,+24.4,000,0102,1717170318,18.517 28,0005,0006,0976.0,+24.4,000,0093,1717170618,18.503 33,0005,0006,0976.0,+24.5,000,0110,1717170918,18.49 30,0004,0006,0976.0,+24.5,000,0111,1717171218,18.484 30,0004,0006,0976.1,+24.5,000,0105,1717171518,18.47 30,0007,0009,0976.0,+24.2,000,0104,1717171818,18.464 33,0008,0011,0976.2,+24.3,000,0099,1717172118,18.448 33,0007,0009,0975.9,+24.3,000,0117,1717172418,18.44 33,0005,0006,0976.1,+24.3,000,0096,1717172718,18.529 33,0006,0008,0976.2,+24.2,000,0114,1717173018,18.577 30,0006,0008,0976.1,+24.3,000,0106,1717173318,18.564 37,0004,0006,0976.1,+24.3,000,0105,1717173618,18.554 30,0005,0006,0976.0,+24.7,000,0101,1717173918,18.545 28,0006,0008,0976.2,+24.6,000,0122,1717174218,18.54 30,0007,0009,0976.4,+24.7,000,0103,1717174518,18.526 35,0005,0007,0976.2,+24.4,000,0093,1717174818,18.508 28,0006,0008,0976.2,+24.7,000,0104,1717175118,18.496 33,0005,0006,0976.4,+24.3,000,0092,1717175418,18.477 33,0005,0007,0976.1,+24.1,000,0106,1717175718,18.47 33,0005,0007,0976.5,+23.9,000,0103,1717176018,18.461 33,0005,0006,0976.2,+23.8,000,0093,1717176318,18.544 33,0005,0006,0976.3,+23.8,000,0097,1717176618,18.601 30,0005,0007,0976.4,+23.4,000,0104,1717176918,18.59 35,0006,0008,0976.0,+23.5,000,0111,1717177218,18.584 35,0006,0008,0976.3,+23.5,000,0126,1717177518,18.566 35,0008,0011,0976.1,+23.0,000,0110,1717177818,18.55 33,0006,0008,0976.3,+22.8,000,0116,1717178118,18.538 40,0006,0008,0976.1,+22.9,000,0094,1717178418,18.533 33,0006,0008,0976.1,+22.9,000,0121,1717178718,18.518 40,0006,0008,0976.2,+22.7,000,0098,1717179018,18.506 33,0006,0008,0976.2,+22.7,000,0099,1717179318,18.502 30,0005,0007,0976.4,+22.4,000,0088,1717179618,18.496 33,0006,0008,0976.4,+22.3,000,0108,1717179918,18.568 33,0005,0007,0976.7,+22.3,000,0106,1717180218,18.619 33,0005,0007,0976.4,+22.5,000,0088,1717180518,18.611 33,0007,0009,0976.5,+22.4,000,0077,1717180818,18.591 33,0005,0007,0976.4,+22.1,000,0099,1717181118,18.584 30,0006,0008,0976.5,+22.1,000,0103,1717181418,18.576 30,0006,0008,0976.8,+21.7,000,0108,1717181718,18.573 33,0006,0008,0976.8,+21.3,000,0105,1717182018,18.562 30,0006,0008,0976.7,+21.5,000,0106,1717182318,18.543 33,0005,0007,0976.9,+21.3,000,0125,1717182618,18.54 37,0005,0006,0977.0,+21.5,000,0083,1717182918,18.531 35,0006,0008,0977.2,+21.8,000,0096,1717183218,18.516 40,0008,0011,0976.9,+21.7,000,0094,1717183518,18.6 33,0006,0008,0977.0,+21.8,000,0118,1717183818,18.645 33,0008,0011,0976.9,+21.4,000,0098,1717184118,18.638 35,0005,0006,0977.1,+21.8,000,0090,1717184418,18.621 33,0006,0008,0977.4,+21.6,000,0117,1717184718,18.611 35,0006,0008,0977.4,+21.6,000,0081,1717185018,18.608 35,0005,0007,0977.2,+21.4,000,0092,1717185318,18.608 35,0005,0006,0977.1,+21.4,000,0104,1717185618,18.58 35,0005,0006,0977.2,+21.3,000,0098,1717185918,18.569 37,0005,0006,0977.2,+21.5,000,0105,1717186218,18.57 33,0005,0007,0977.6,+20.9,000,0119,1717186518,18.557 35,0006,0008,0977.3,+21.1,000,0095,1717186818,18.552 33,0004,0006,0977.2,+20.9,000,0114,1717187118,18.636 35,0006,0008,0977.2,+21.1,000,0104,1717187418,18.681 37,0006,0008,0977.3,+21.2,000,0102,1717187718,18.671 35,0006,0008,0977.6,+20.8,000,0108,1717188018,18.653 35,0005,0006,0977.5,+20.9,000,0098,1717188318,18.642 35,0006,0008,0977.5,+20.8,000,0089,1717188618,18.634 35,0005,0006,0977.5,+21.0,000,0094,1717188918,18.622 33,0005,0007,0977.3,+21.1,000,0099,1717189218,18.607 33,0006,0008,0977.5,+21.2,000,0080,1717189518,18.604 35,0007,0010,0977.7,+21.3,000,0102,1717189818,18.591 35,0006,0008,0977.4,+21.5,000,0100,1717190118,18.578 37,0007,0010,0977.4,+21.4,000,0092,1717190418,18.569 33,0006,0008,0977.8,+21.3,000,0095,1717190718,18.658 35,0006,0008,0977.5,+21.2,000,0102,1717191018,18.705 33,0005,0007,0977.5,+21.2,000,0108,1717191318,18.697 35,0006,0008,0977.6,+20.9,000,0094,1717191618,18.676 33,0008,0011,0977.4,+21.1,000,0108,1717191918,18.667 35,0005,0006,0977.6,+20.9,000,0115,1717192218,18.657 33,0007,0009,0977.6,+20.9,000,0089,1717192518,18.648 35,0006,0008,0977.8,+20.8,000,0095,1717192818,18.637 35,0006,0008,0977.7,+21.0,000,0107,1717193118,18.633 33,0007,0010,0978.0,+21.1,000,0104,1717193418,18.616 33,0006,0008,0977.9,+21.1,000,0086,1717193718,18.61 37,0007,0009,0978.0,+21.1,000,0088,1717194018,18.607 33,0006,0008,0978.1,+21.1,000,0103,1717194318,18.689 37,0007,0010,0978.1,+21.1,000,0089,1717194618,18.733 33,0007,0009,0977.9,+21.1,000,0084,1717194918,18.729 33,0008,0011,0978.0,+21.1,000,0102,1717195218,18.708 33,0008,0011,0977.9,+21.0,000,0089,1717195518,18.699 99,0007,0009,0978.0,+21.0,000,0102,1717195818,18.697 33,0007,0009,0978.1,+21.1,000,0093,1717196118,18.678 33,0005,0007,0977.9,+21.0,000,0119,1717196418,18.674 33,0007,0010,0977.7,+21.0,000,0113,1717196718,18.665 33,0005,0007,0977.9,+21.0,000,0103,1717197018,18.643 33,0007,0009,0977.7,+21.0,000,0088,1717197318,18.653 33,0006,0008,0977.9,+21.0,000,0101,1717197618,18.629 35,0007,0010,0977.8,+20.9,000,0102,1717197918,18.71 35,0005,0007,0977.7,+21.0,000,0084,1717198218,18.76 35,0005,0007,0977.7,+20.9,000,0104,1717198518,18.75 33,0007,0010,0977.5,+20.9,000,0095,1717198818,18.738 35,0007,0010,0977.9,+20.7,000,0086,1717199118,18.724 33,0007,0009,0977.8,+20.8,000,0106,1717199418,18.714 33,0006,0008,0978.1,+20.7,000,0094,1717199718,18.699 33,0007,0010,0978.1,+20.7,000,0080,1717200018,18.686 35,0006,0008,0978.2,+20.8,000,0105,1717200318,18.679 33,0008,0011,0978.2,+20.8,000,0099,1717200618,18.665 33,0009,0013,0978.0,+20.8,000,0109,1717200918,18.656 33,0008,0011,0977.9,+20.7,000,0083,1717201218,18.644 35,0007,0010,0977.7,+20.8,000,0104,1717201518,18.737 37,0007,0009,0977.8,+20.9,000,0097,1717201818,18.793 35,0006,0008,0977.9,+20.9,000,0115,1717202118,18.769 33,0007,0009,0977.6,+21.0,000,0117,1717202418,18.767 33,0006,0008,0977.8,+20.9,000,0099,1717202718,18.744 35,0006,0008,0977.8,+20.9,000,0112,1717203018,18.738 33,0008,0011,0977.8,+21.0,000,0102,1717203318,18.726 35,0007,0010,0977.9,+20.9,000,0109,1717203618,18.723 37,0006,0008,0977.7,+20.8,000,0111,1717203918,18.704 37,0006,0008,0977.8,+20.8,000,0094,1717204218,18.691 33,0007,0010,0977.9,+20.7,000,0106,1717204518,18.681 33,0007,0009,0977.6,+20.7,000,0098,1717204818,18.679 35,0006,0008,0977.8,+20.8,000,0103,1717205118,18.76 35,0008,0011,0977.6,+20.7,000,0087,1717205418,18.816 37,0006,0008,0977.9,+20.6,000,0118,1717205718,18.797 35,0006,0008,0978.0,+20.7,000,0098,1717206018,18.789 35,0010,0013,0977.9,+20.6,000,0109,1717206318,18.786 35,0004,0006,0977.8,+20.5,000,0109,1717206618,18.769 35,0008,0011,0977.8,+20.6,000,0094,1717206918,18.751 33,0007,0009,0977.6,+20.4,000,0102,1717207218,18.753 40,0006,0008,0977.8,+20.5,000,0113,1717207518,18.74 33,0007,0010,0977.5,+21.1,000,0102,1717207818,18.729 33,0008,0011,0977.5,+20.8,000,0089,1717208118,18.718 33,0007,0010,0977.8,+20.7,000,0088,1717208418,18.713 33,0005,0007,0977.7,+20.5,000,0090,1717208718,18.793 33,0007,0010,0978.0,+20.3,000,0088,1717209018,18.835 33,0005,0007,0977.7,+20.2,000,0111,1717209318,18.834 33,0007,0010,0977.8,+20.5,000,0104,1717209618,18.814 35,0008,0011,0977.8,+20.5,000,0089,1717209918,18.812 35,0008,0011,0978.0,+20.3,000,0097,1717210218,18.785 35,0006,0008,0977.8,+20.1,000,0097,1717210518,18.779 35,0008,0011,0978.0,+20.3,000,0122,1717210818,18.78 40,0006,0008,0978.0,+20.3,000,0096,1717211118,18.76 37,0006,0008,0977.9,+20.3,000,0120,1717211418,18.745 35,0008,0011,0977.9,+19.9,000,0110,1717211718,18.74 35,0007,0010,0978.3,+19.9,000,0095,1717212018,18.735 35,0007,0009,0978.1,+20.4,000,0103,1717212318,18.817 33,0006,0008,0978.1,+20.4,000,0100,1717212618,18.865 30,0006,0008,0978.3,+20.3,000,0095,1717212918,18.864 37,0008,0011,0978.3,+20.5,000,0099,1717213218,18.847 33,0006,0008,0978.3,+20.4,000,0107,1717213518,18.834 37,0007,0010,0978.4,+20.5,000,0102,1717213818,18.834 35,0006,0008,0978.5,+20.5,000,0109,1717214118,18.817 33,0007,0009,0978.6,+20.6,000,0111,1717214418,18.804 35,0005,0007,0978.6,+20.8,000,0088,1717214718,18.8 35,0007,0009,0978.6,+21.0,000,0103,1717215018,18.789 35,0007,0010,0978.6,+21.3,000,0095,1717215318,18.782 33,0007,0009,0978.6,+21.4,000,0098,1717215618,18.764 33,0007,0009,0978.7,+21.7,000,0099,1717215918,18.85 30,0007,0009,0978.4,+21.6,000,0089,1717216218,18.9 30,0006,0008,0978.7,+21.8,000,0101,1717216518,18.889 33,0006,0008,0978.9,+21.8,000,0117,1717216818,18.882 30,0010,0014,0978.9,+21.9,000,0091,1717217118,18.867 33,0006,0008,0978.8,+21.9,000,0083,1717217418,18.857 30,0007,0010,0978.9,+21.9,000,0077,1717217718,18.849 33,0006,0008,0978.6,+21.7,000,0098,1717218018,18.832 28,0006,0008,0978.7,+21.9,000,0107,1717218318,18.823 25,0006,0008,0979.3,+22.1,000,0116,1717218618,18.814 25,0006,0008,0979.2,+22.2,000,0117,1717218918,18.807 35,0006,0008,0978.9,+22.4,000,0107,1717219218,18.794 30,0007,0010,0979.1,+22.8,000,0091,1717219518,18.885 37,0007,0010,0978.9,+23.1,000,0082,1717219818,18.929 35,0005,0007,0979.3,+23.2,000,0118,1717220118,18.919 33,0006,0008,0979.0,+23.2,000,0098,1717220418,18.906 30,0005,0007,0979.4,+23.3,000,0106,1717220718,18.89 33,0006,0008,0979.2,+23.4,000,0094,1717221018,18.88 33,0003,0005,0979.2,+23.6,000,0107,1717221318,18.861 30,0006,0008,0979.5,+23.8,000,0088,1717221618,18.864 35,0005,0006,0979.3,+24.0,000,0120,1717221918,18.854 33,0005,0006,0979.5,+24.2,000,0098,1717222218,18.838 30,0006,0008,0979.3,+24.3,000,0102,1717222518,18.834 35,0006,0008,0979.5,+24.2,000,0096,1717222818,18.819 28,0006,0008,0979.9,+24.0,000,0106,1717223118,18.911 30,0006,0008,0979.5,+23.8,000,0091,1717223418,18.959 30,0005,0006,0979.3,+24.0,000,0112,1717223718,18.949 33,0005,0007,0979.3,+24.1,000,0098,1717224018,18.949 30,0007,0010,0979.4,+23.8,000,0083,1717224318,18.929 33,0004,0006,0979.4,+23.8,000,0116,1717224618,18.919 30,0004,0006,0979.5,+24.0,000,0104,1717224918,18.901 33,0006,0008,0979.4,+23.7,000,0085,1717225218,18.893 33,0005,0007,0979.3,+23.7,000,0083,1717225518,18.879 35,0006,0008,0979.4,+24.0,000,0111,1717225818,18.863 30,0006,0008,0979.4,+24.6,000,0111,1717226118,18.858 35,0006,0008,0979.5,+24.7,000,0087,1717226418,18.846 37,0005,0006,0979.4,+24.8,000,0121,1717226718,18.927 33,0007,0010,0979.6,+25.0,000,0118,1717227018,18.988 35,0007,0009,0979.3,+25.3,000,0105,1717227318,18.976 37,0006,0008,0979.5,+25.5,000,0108,1717227618,18.971 30,0007,0009,0979.5,+25.4,000,0084,1717227918,18.956 30,0005,0006,0979.6,+25.8,000,0096,1717228218,18.94 25,0004,0006,0979.7,+25.9,000,0110,1717228518,18.935 28,0005,0007,0979.4,+25.9,000,0113,1717228818,18.923 28,0005,0007,0979.5,+26.2,000,0092,1717229118,18.911 30,0006,0008,0979.7,+26.4,000,0104,1717229418,18.899 30,0006,0008,0979.6,+26.2,000,0104,1717229718,18.894 25,0006,0008,0979.7,+26.5,000,0094,1717230018,18.889 35,0004,0006,0979.7,+26.6,000,0104,1717230318,18.966 25,0005,0007,0979.4,+26.6,000,0095,1717230619,19.013 25,0004,0006,0979.9,+26.7,000,0113,1717230919,19.01 25,0004,0005,0979.6,+26.8,000,0110,1717231218,18.998 33,0004,0006,0979.9,+27.2,000,0108,1717231518,18.975 28,0005,0007,0979.8,+27.1,000,0102,1717231818,18.995 21,0007,0010,0979.6,+27.3,000,0095,1717232118,18.971 28,0004,0006,0979.5,+27.4,000,0090,1717232418,18.967 30,0004,0005,0979.6,+27.4,000,0118,1717232718,18.948 30,0005,0007,0979.6,+27.4,000,0101,1717233018,18.935 25,0004,0006,0979.7,+27.8,000,0091,1717233318,18.933 30,0006,0008,0979.7,+27.5,000,0107,1717233618,18.919 33,0005,0006,0979.7,+27.5,000,0110,1717233919,19.015 33,0006,0008,0979.5,+27.8,000,0087,1717234219,19.059 33,0004,0005,0979.8,+28.0,000,0101,1717234519,19.044 28,0004,0005,0979.9,+28.3,000,0105,1717234819,19.032 37,0007,0009,0979.6,+28.2,000,0097,1717235119,19.027 33,0005,0006,0979.6,+28.1,000,0098,1717235419,19.014 30,0009,0012,0979.9,+28.3,000,0090,1717235718,18.999 37,0006,0008,0979.5,+28.0,000,0106,1717236018,18.998 37,0004,0005,0979.4,+28.0,000,0109,1717236318,18.989 30,0005,0006,0979.7,+28.2,000,0089,1717236618,18.973 33,0006,0008,0979.7,+28.3,000,0110,1717236918,18.958 35,0005,0006,0979.6,+28.3,000,0099,1717237218,18.957 33,0005,0007,0979.8,+28.3,000,0094,1717237519,19.044 35,0006,0008,0979.8,+28.5,000,0086,1717237819,19.094 33,0005,0007,0980.0,+28.0,000,0106,1717238119,19.071 28,0007,0009,0979.7,+28.2,000,0095,1717238419,19.071 33,0004,0006,0979.8,+27.7,000,0107,1717238719,19.054 33,0005,0006,0979.7,+27.7,000,0100,1717239019,19.05 35,0004,0005,0979.7,+27.9,000,0066,1717239319,19.036 33,0004,0005,0980.0,+27.3,000,0105,1717239619,19.025 35,0005,0007,0979.7,+27.4,000,0088,1717239919,19.009 33,0004,0006,0979.7,+27.2,000,0091,1717240219,19.007 28,0007,0009,0979.8,+27.2,000,0100,1717240518,18.988 33,0004,0006,0979.8,+27.1,000,0098,1717240818,18.988 33,0004,0006,0980.0,+27.0,000,0107,1717241119,19.067 33,0006,0008,0979.9,+27.0,000,0096,1717241419,19.112 33,0005,0006,0979.8,+27.1,000,0088,1717241719,19.109 35,0006,0008,0980.2,+27.3,000,0096,1717242019,19.093 35,0006,0008,0979.9,+27.2,000,0098,1717242319,19.092 35,0006,0008,0979.8,+27.4,000,0100,1717242619,19.074 33,0005,0007,0980.0,+27.7,000,0100,1717242919,19.066 35,0007,0010,0979.9,+27.8,000,0100,1717243219,19.054 33,0006,0008,0980.0,+28.0,000,0098,1717243519,19.042 30,0005,0007,0979.9,+28.3,000,0103,1717243819,19.037 30,0005,0006,0980.1,+28.6,000,0108,1717244119,19.028 37,0004,0005,0979.8,+28.6,000,0099,1717244419,19.021 33,0005,0006,0979.9,+28.7,000,0080,1717244719,19.111 30,0005,0007,0980.2,+29.0,000,0100,1717245019,19.146 30,0006,0008,0980.1,+28.8,000,0102,1717245319,19.156 30,0005,0007,0980.0,+28.8,000,0114,1717245619,19.139 35,0006,0008,0979.7,+28.1,000,0088,1717245919,19.129 33,0005,0007,0979.8,+28.3,000,0107,1717246219,19.119 30,0004,0005,0979.8,+27.7,000,0094,1717246519,19.105 30,0008,0011,0979.9,+27.8,000,0087,1717246819,19.093 35,0005,0007,0980.1,+27.6,000,0099,1717247119,19.08 33,0005,0006,0980.0,+27.4,000,0103,1717247419,19.07 33,0006,0008,0980.0,+27.2,000,0096,1717247719,19.056 37,0005,0007,0980.0,+27.3,000,0097,1717248019,19.048 33,0004,0006,0979.7,+27.1,000,0114,1717248319,19.132 37,0005,0006,0979.8,+27.2,000,0082,1717248619,19.179 35,0006,0008,0979.8,+26.9,000,0105,1717248919,19.174 33,0006,0008,0979.9,+27.1,000,0099,1717249219,19.164 35,0006,0008,0979.7,+27.1,000,0100,1717249519,19.156 30,0006,0008,0979.5,+26.8,000,0094,1717249819,19.153 33,0006,0008,0979.6,+26.9,000,0099,1717250119,19.138 33,0007,0009,0979.7,+27.0,000,0101,1717250419,19.122 30,0006,0008,0979.7,+27.1,000,0104,1717250719,19.113 33,0004,0005,0979.8,+27.2,000,0110,1717251019,19.099 33,0005,0007,0979.3,+27.2,000,0095,1717251319,19.091 33,0006,0008,0979.6,+27.1,000,0094,1717251619,19.086 33,0006,0008,0979.5,+27.0,000,0090,1717251919,19.161 37,0006,0008,0979.2,+26.8,000,0109,1717252219,19.226 28,0006,0008,0979.6,+26.6,000,0105,1717252519,19.211 28,0008,0011,0979.2,+26.6,000,0082,1717252819,19.207 33,0006,0008,0979.3,+26.5,000,0104,1717253119,19.198 35,0006,0008,0979.3,+26.4,000,0092,1717253419,19.171 33,0004,0006,0979.1,+26.4,000,0090,1717253719,19.168 37,0004,0006,0979.4,+26.2,000,0091,1717254019,19.151 40,0003,0005,0979.2,+26.3,000,0104,1717254319,19.14 28,0005,0006,0979.6,+26.2,000,0098,1717254619,19.123 23,0004,0005,0979.6,+26.3,000,0069,1717254919,19.117 30,0006,0008,0979.5,+26.5,000,0091,1717255219,19.113 37,0004,0005,0979.4,+26.6,000,0096,1717255519,19.193 30,0006,0008,0979.3,+26.7,000,0106,1717255819,19.245 33,0005,0006,0979.2,+26.8,000,0107,1717256119,19.24 99,0006,0008,0979.2,+26.8,000,0106,1717256419,19.231 33,0005,0007,0979.4,+26.9,000,0096,1717256719,19.214 33,0003,0005,0978.9,+27.0,000,0100,1717257019,19.216 28,0004,0006,0979.3,+26.9,000,0105,1717257319,19.207 30,0005,0007,0979.2,+26.9,000,0102,1717257619,19.186 33,0004,0006,0979.0,+26.8,000,0093,1717257919,19.18 30,0007,0009,0979.1,+26.9,000,0107,1717258219,19.168 28,0004,0006,0979.3,+26.9,000,0111,1717258519,19.161 33,0004,0005,0979.1,+26.8,000,0102,1717258819,19.149 25,0005,0007,0979.3,+26.7,000,0126,1717259119,19.234 33,0005,0006,0979.5,+26.6,000,0094,1717259419,19.277 28,0002,0003,0979.2,+26.4,000,0095,1717259719,19.262 28,0004,0005,0979.1,+26.3,000,0109,1717260019,19.254 30,0006,0008,0979.3,+26.3,000,0097,1717260319,19.245 33,0006,0008,0979.3,+26.3,000,0102,1717260619,19.236 35,0004,0006,0979.5,+26.2,000,0092,1717260919,19.229 35,0005,0006,0979.3,+26.2,000,0111,1717261219,19.215 33,0004,0005,0979.2,+26.1,000,0107,1717261519,19.215 35,0004,0006,0979.5,+26.3,000,0104,1717261819,19.192 35,0004,0005,0979.7,+25.9,000,0113,1717262119,19.188 33,0004,0005,0979.6,+25.8,000,0096,1717262419,19.174 33,0005,0007,0979.7,+25.5,000,0084,1717262719,19.257 35,0005,0007,0979.6,+25.3,000,0106,1717263019,19.308 37,0004,0006,0979.9,+25.2,000,0104,1717263319,19.299 33,0005,0006,0979.8,+25.3,000,0103,1717263619,19.284 35,0004,0006,0979.9,+24.8,000,0074,1717263919,19.27 35,0004,0006,0979.9,+24.8,000,0108,1717264219,19.257 37,0004,0005,0980.0,+24.5,000,0109,1717264519,19.247 37,0007,0009,0980.1,+24.5,000,0111,1717264819,19.228 35,0004,0006,0980.3,+24.2,000,0105,1717265119,19.225 37,0006,0008,0980.4,+24.1,000,0097,1717265419,19.211 35,0004,0006,0980.0,+23.9,000,0101,1717265719,19.21 35,0005,0007,0980.2,+23.9,000,0101,1717266019,19.197 35,0005,0007,0980.4,+23.8,000,0089,1717266319,19.278 35,0003,0005,0980.4,+23.5,000,0113,1717266619,19.333 35,0005,0006,0980.2,+23.6,000,0105,1717266919,19.324 35,0006,0008,0980.1,+23.2,000,0107,1717267219,19.3 35,0004,0005,0980.5,+23.1,000,0090,1717267519,19.284 37,0005,0006,0980.3,+23.0,000,0106,1717267819,19.278 35,0004,0006,0980.4,+23.0,000,0101,1717268119,19.272 35,0005,0006,0980.7,+22.8,000,0103,1717268419,19.263 37,0006,0008,0980.4,+22.7,000,0099,1717268719,19.248 37,0005,0006,0980.7,+22.8,000,0116,1717269019,19.233 35,0005,0006,0980.5,+22.7,000,0114,1717269319,19.214 40,0005,0006,0980.6,+22.4,000,0108,1717269619,19.201 33,0005,0006,0980.7,+22.4,000,0098,1717269919,19.295 30,0004,0006,0980.8,+22.5,000,0111,1717270219,19.338 33,0005,0007,0980.8,+22.6,000,0113,1717270519,19.332 33,0005,0007,0980.6,+22.3,000,0079,1717270819,19.325 35,0005,0006,0981.0,+22.1,000,0089,1717271119,19.319 30,0005,0006,0980.8,+21.9,000,0117,1717271419,19.299 35,0003,0005,0980.9,+21.8,000,0109,1717271719,19.292 35,0005,0006,0981.0,+21.8,000,0113,1717272019,19.286 35,0006,0008,0980.7,+22.2,000,0091,1717272319,19.276 30,0006,0008,0980.6,+22.4,000,0089,1717272619,19.259 25,0006,0008,0980.8,+22.5,000,0111,1717272919,19.252 33,0005,0007,0980.8,+22.4,000,0108,1717273219,19.235 30,0005,0006,0980.9,+22.5,000,0097,1717273519,19.322 33,0007,0010,0980.7,+22.5,000,0112,1717273819,19.371 35,0004,0005,0980.8,+22.6,000,0099,1717274119,19.362 35,0006,0008,0981.0,+22.5,000,0103,1717274419,19.35 30,0004,0006,0981.0,+22.5,000,0099,1717274719,19.35 40,0004,0006,0980.8,+22.4,000,0097,1717275019,19.33 40,0005,0006,0980.7,+22.4,000,0112,1717275319,19.319 37,0004,0005,0980.8,+22.5,000,0101,1717275619,19.308 35,0004,0006,0980.9,+22.5,000,0109,1717275919,19.303 35,0004,0005,0981.0,+22.6,000,0098,1717276219,19.295 35,0005,0006,0981.0,+22.6,000,0098,1717276519,19.273 37,0005,0007,0980.9,+22.5,000,0082,1717276819,19.265 33,0002,0003,0980.8,+22.5,000,0088,1717277119,19.352 35,0004,0006,0980.8,+22.5,000,0103,1717277419,19.409 35,0006,0008,0981.1,+22.3,000,0089,1717277719,19.399 35,0005,0007,0981.0,+22.3,000,0088,1717278019,19.377 33,0007,0010,0981.0,+22.2,000,0105,1717278319,19.38 33,0004,0005,0981.0,+22.1,000,0088,1717278619,19.363 37,0005,0006,0980.9,+22.0,000,0096,1717278919,19.348 37,0005,0007,0981.1,+21.8,000,0120,1717279219,19.337 35,0005,0007,0981.1,+21.6,000,0096,1717279519,19.326 35,0004,0006,0981.2,+21.7,000,0094,1717279819,19.31 37,0004,0006,0981.5,+21.6,000,0085,1717280119,19.299 37,0005,0006,0981.2,+21.4,000,0094,1717280419,19.294 33,0004,0006,0981.4,+21.7,000,0102,1717280719,19.374 37,0006,0008,0981.3,+21.4,000,0112,1717281019,19.428 37,0004,0006,0981.5,+21.3,000,0088,1717281319,19.42 35,0005,0007,0981.4,+21.4,000,0114,1717281619,19.402 40,0006,0008,0981.6,+21.2,000,0094,1717281919,19.391 35,0004,0006,0981.3,+21.1,000,0100,1717282219,19.382 35,0004,0006,0981.4,+21.1,000,0093,1717282519,19.377 40,0004,0005,0981.4,+21.0,000,0102,1717282819,19.377 33,0005,0006,0981.1,+21.1,000,0093,1717283119,19.355 37,0005,0006,0981.3,+21.1,000,0098,1717283419,19.345 37,0005,0007,0981.3,+21.0,000,0087,1717283719,19.335 33,0006,0008,0981.1,+21.1,000,0108,1717284019,19.315 37,0005,0007,0981.2,+21.0,000,0099,1717284319,19.403 37,0004,0006,0981.3,+21.0,000,0103,1717284619,19.454 35,0004,0006,0981.2,+20.9,000,0106,1717284919,19.44 33,0004,0005,0981.7,+20.9,000,0106,1717285219,19.433 37,0007,0009,0981.6,+20.8,000,0103,1717285519,19.426 37,0008,0011,0981.4,+20.9,000,0100,1717285819,19.399 40,0005,0007,0981.5,+20.9,000,0093,1717286119,19.4 35,0005,0006,0981.4,+21.0,000,0109,1717286419,19.387 37,0007,0010,0981.3,+21.0,000,0108,1717286719,19.373 35,0005,0006,0981.6,+20.9,000,0094,1717287019,19.363 40,0005,0006,0981.7,+20.7,000,0097,1717287319,19.349 37,0006,0008,0981.5,+20.7,000,0098,1717287619,19.342 37,0004,0006,0981.4,+20.6,000,0117,1717287919,19.435 40,0006,0008,0981.4,+20.6,000,0083,1717288219,19.479 37,0006,0008,0981.6,+20.4,000,0108,1717288519,19.469 37,0004,0006,0981.7,+20.5,000,0110,1717288819,19.454 37,0005,0006,0981.8,+20.3,000,0095,1717289119,19.439 35,0005,0007,0981.7,+20.2,000,0083,1717289419,19.442 37,0005,0006,0981.6,+20.2,000,0088,1717289719,19.427 40,0005,0007,0981.4,+20.3,000,0110,1717290019,19.408 37,0007,0009,0981.4,+20.0,000,0109,1717290319,19.404 37,0006,0008,0981.4,+19.9,000,0114,1717290619,19.384 37,0005,0007,0981.6,+19.9,000,0095,1717290919,19.381 37,0004,0005,0981.7,+19.5,000,0093,1717291219,19.364 37,0005,0007,0981.3,+19.7,000,0100,1717291519,19.443 37,0005,0006,0981.8,+19.8,000,0080,1717291819,19.496 37,0004,0006,0981.4,+20.0,000,0101,1717292119,19.492 35,0004,0006,0981.6,+19.8,000,0101,1717292419,19.488 35,0004,0005,0981.3,+19.9,000,0102,1717292719,19.468 37,0005,0006,0981.5,+19.8,000,0093,1717293019,19.463 35,0005,0007,0981.6,+20.0,000,0096,1717293319,19.444 37,0005,0006,0981.8,+19.9,000,0095,1717293619,19.443 37,0004,0006,0981.6,+20.0,000,0106,1717293919,19.432 40,0005,0006,0981.8,+19.8,000,0104,1717294219,19.414 37,0005,0007,0981.9,+19.6,000,0103,1717294519,19.411 40,0004,0005,0982.1,+19.2,000,0094,1717294819,19.398 35,0004,0006,0981.8,+19.1,000,0090,1717295119,19.475 37,0005,0007,0982.0,+19.1,000,0098,1717295419,19.533 37,0006,0008,0982.2,+19.0,000,0113,1717295719,19.52 37,0005,0006,0981.9,+19.4,000,0092,1717296019,19.502 40,0006,0008,0982.1,+19.1,000,0094,1717296319,19.499 37,0006,0008,0982.3,+19.3,000,0107,1717296619,19.487 35,0006,0008,0982.1,+19.1,000,0096,1717296919,19.485 40,0003,0005,0981.9,+19.2,000,0092,1717297219,19.464 40,0006,0008,0981.9,+19.2,000,0108,1717297519,19.467 37,0005,0006,0982.1,+19.2,000,0104,1717297819,19.442 37,0005,0006,0982.1,+19.2,000,0095,1717298119,19.433 42,0005,0006,0982.2,+19.1,000,0089,1717298419,19.422 37,0005,0006,0982.4,+19.0,000,0093,1717298719,19.518 42,0007,0009,0982.3,+19.4,000,0100,1717299019,19.564 35,0007,0009,0982.4,+19.0,000,0120,1717299319,19.558 37,0005,0007,0982.3,+19.2,000,0101,1717299619,19.537 42,0005,0007,0982.6,+19.1,000,0093,1717299919,19.521 37,0005,0006,0982.8,+19.3,000,0093,1717300219,19.51 42,0004,0006,0982.5,+19.4,000,0101,1717300519,19.501 37,0004,0005,0982.8,+19.6,000,0100,1717300819,19.491 37,0005,0007,0982.5,+19.8,000,0109,1717301119,19.481 37,0004,0006,0982.6,+19.5,000,0112,1717301419,19.463 37,0004,0006,0982.9,+19.6,000,0108,1717301719,19.45 37,0005,0006,0982.6,+19.4,000,0111,1717302019,19.447 37,0007,0009,0982.7,+19.6,000,0080,1717302319,19.533 37,0008,0011,0982.8,+19.5,000,0105,1717302619,19.59 40,0004,0006,0982.5,+19.9,000,0101,1717302919,19.566 37,0005,0006,0982.6,+19.9,000,0094,1717303219,19.565 37,0006,0008,0982.8,+19.9,000,0088,1717303519,19.558 42,0005,0007,0982.9,+20.0,000,0110,1717303819,19.546 42,0005,0006,0982.7,+20.2,000,0100,1717304119,19.535 35,0004,0006,0982.8,+20.2,000,0091,1717304419,19.524 35,0006,0008,0983.1,+20.0,000,0104,1717304719,19.52 37,0005,0007,0982.9,+20.0,000,0115,1717305019,19.508 40,0007,0009,0982.9,+20.0,000,0105,1717305319,19.492 40,0003,0004,0982.9,+20.1,000,0090,1717305619,19.476 42,0006,0008,0982.9,+20.6,000,0110,1717305919,19.562 40,0005,0007,0982.9,+20.6,000,0106,1717306219,19.62 35,0004,0005,0982.9,+20.8,000,0101,1717306519,19.608 37,0005,0006,0983.1,+20.9,000,0101,1717306819,19.595 37,0004,0006,0983.2,+21.3,000,0099,1717307119,19.588 35,0004,0006,0983.3,+21.7,000,0096,1717307419,19.577 37,0004,0006,0983.3,+21.7,000,0077,1717307719,19.564 37,0005,0007,0983.3,+21.7,000,0096,1717308019,19.553 40,0005,0006,0983.1,+21.9,000,0101,1717308319,19.537 40,0005,0007,0983.2,+22.1,000,0075,1717308619,19.53 35,0006,0008,0983.2,+22.1,000,0096,1717308919,19.526 37,0004,0006,0983.0,+22.2,000,0100,1717309219,19.51 35,0006,0008,0983.0,+22.3,000,0095,1717309519,19.599 37,0005,0006,0983.1,+22.4,000,0099,1717309819,19.651 35,0004,0006,0983.1,+22.5,000,0100,1717310119,19.641 40,0004,0005,0982.9,+22.7,000,0120,1717310419,19.631 37,0004,0005,0983.1,+23.0,000,0098,1717310719,19.611 35,0005,0006,0983.2,+23.1,000,0095,1717311019,19.607 35,0003,0005,0983.2,+23.1,000,0086,1717311319,19.597 33,0004,0005,0983.1,+23.0,000,0085,1717311619,19.595 37,0004,0006,0983.3,+22.9,000,0100,1717311919,19.577 40,0004,0006,0983.0,+23.1,000,0101,1717312219,19.565 35,0005,0007,0983.1,+23.2,000,0109,1717312519,19.564 37,0004,0006,0983.3,+23.3,000,0090,1717312819,19.548 35,0004,0006,0983.3,+23.2,000,0110,1717313119,19.633 35,0005,0007,0983.4,+23.5,000,0089,1717313419,19.673 33,0004,0006,0983.0,+23.9,000,0096,1717313719,19.673 37,0004,0005,0983.2,+23.6,000,0083,1717314019,19.656 33,0006,0008,0983.5,+24.1,000,0097,1717314319,19.642 30,0004,0005,0983.6,+24.5,000,0108,1717314619,19.634 35,0004,0005,0983.1,+24.8,000,0113,1717314919,19.64 33,0004,0005,0983.4,+24.5,000,0113,1717315219,19.627 33,0003,0005,0983.4,+24.5,000,0098,1717315519,19.613 35,0005,0006,0983.7,+24.2,000,0130,1717315819,19.599 37,0004,0005,0983.4,+24.3,000,0096,1717316119,19.593 37,0004,0005,0983.4,+24.5,000,0086,1717316419,19.583 33,0006,0008,0983.7,+24.6,000,0098,1717316719,19.667 30,0004,0006,0983.4,+24.5,000,0088,1717317019,19.714 33,0004,0006,0983.3,+24.4,000,0114,1717317319,19.699 35,0006,0008,0983.5,+24.5,000,0110,1717317619,19.683 35,0004,0005,0983.3,+24.8,000,0095,1717317919,19.691 37,0005,0007,0983.3,+25.1,000,0080,1717318219,19.678 33,0005,0006,0983.3,+24.9,000,0084,1717318519,19.662 35,0005,0007,0983.5,+25.2,000,0101,1717318819,19.654 33,0005,0006,0983.5,+25.7,000,0101,1717319119,19.643 35,0004,0005,0983.2,+26.0,000,0095,1717319419,19.639 35,0004,0005,0983.2,+25.9,000,0097,1717319719,19.628 37,0004,0005,0983.5,+26.2,000,0095,1717320019,19.618 33,0004,0006,0983.5,+26.1,000,0081,1717320319,19.703 30,0004,0005,0983.2,+25.9,000,0092,1717320619,19.748 33,0003,0005,0983.3,+25.9,000,0083,1717320919,19.74 35,0005,0007,0983.5,+26.1,000,0107,1717321219,19.724 37,0005,0007,0983.4,+25.9,000,0092,1717321519,19.717 35,0005,0006,0983.3,+25.8,000,0094,1717321819,19.702 37,0004,0006,0983.2,+26.0,000,0097,1717322119,19.692 37,0005,0006,0983.1,+25.9,000,0104,1717322419,19.678 33,0006,0008,0983.2,+26.2,000,0112,1717322719,19.669 35,0008,0011,0983.2,+26.2,000,0109,1717323019,19.664 35,0005,0006,0983.1,+26.3,000,0097,1717323319,19.645 33,0006,0008,0983.4,+26.3,000,0103,1717323619,19.641 35,0005,0007,0983.2,+26.6,000,0103,1717323919,19.72 35,0006,0008,0983.4,+26.9,000,0095,1717324219,19.788 30,0007,0010,0983.1,+27.1,000,0090,1717324519,19.77 33,0008,0011,0983.2,+26.8,000,0095,1717324819,19.755 33,0008,0011,0983.1,+27.1,000,0102,1717325119,19.751 28,0005,0006,0983.5,+27.4,000,0095,1717325419,19.741 33,0005,0006,0983.0,+26.8,000,0109,1717325719,19.74 28,0009,0012,0983.1,+26.7,000,0097,1717326019,19.724 30,0006,0008,0983.1,+26.7,000,0105,1717326319,19.693 33,0004,0006,0982.9,+26.7,000,0099,1717326619,19.696 35,0007,0009,0983.0,+26.6,000,0093,1717326919,19.682 30,0007,0009,0982.7,+27.3,000,0093,1717327219,19.674 35,0005,0007,0983.0,+27.1,000,0104,1717327519,19.761 33,0005,0006,0983.0,+27.1,000,0102,1717327819,19.811 33,0006,0008,0982.6,+26.9,000,0081,1717328119,19.805 33,0004,0006,0982.9,+26.7,000,0096,1717328419,19.785 35,0007,0009,0982.7,+26.5,000,0089,1717328719,19.777 30,0006,0008,0982.5,+26.2,000,0088,1717329019,19.762 35,0004,0005,0982.5,+26.0,000,0093,1717329319,19.755 33,0006,0008,0982.3,+26.0,000,0092,1717329619,19.743 33,0006,0008,0982.6,+26.3,000,0092,1717329919,19.74 30,0007,0009,0982.4,+26.6,000,0093,1717330219,19.728 37,0005,0006,0982.6,+27.0,000,0113,1717330519,19.715 37,0005,0006,0982.6,+27.3,000,0114,1717330819,19.706 33,0005,0007,0982.2,+27.1,000,0087,1717331119,19.795 35,0005,0007,0982.5,+27.6,000,0097,1717331419,19.845 33,0006,0008,0982.2,+27.9,000,0078,1717331719,19.843 35,0005,0006,0982.3,+27.9,000,0107,1717332019,19.824 37,0006,0008,0982.0,+28.1,000,0113,1717332319,19.809 35,0006,0008,0982.1,+28.1,000,0099,1717332619,19.805 37,0006,0008,0982.3,+28.4,000,0100,1717332919,19.789 37,0003,0005,0981.8,+28.7,000,0095,1717333219,19.78 33,0004,0006,0981.7,+28.4,000,0099,1717333519,19.782 33,0005,0006,0981.9,+28.9,000,0098,1717333819,19.773 33,0004,0005,0982.1,+28.3,000,0115,1717334119,19.759 33,0005,0006,0981.8,+29.1,000,0102,1717334419,19.767 33,0005,0007,0981.9,+29.0,000,0111,1717334719,19.835 33,0004,0005,0981.8,+29.3,000,0101,1717335019,19.881 33,0005,0006,0981.8,+29.0,000,0103,1717335319,19.878 30,0004,0006,0981.9,+29.2,000,0107,1717335619,19.865 33,0005,0007,0981.8,+29.2,000,0119,1717335919,19.867 33,0004,0006,0981.8,+29.6,000,0090,1717336219,19.855 30,0004,0005,0981.8,+30.5,000,0093,1717336519,19.837 33,0006,0008,0981.6,+29.2,000,0102,1717336819,19.833 33,0005,0006,0981.7,+29.5,000,0091,1717337119,19.823 28,0006,0008,0981.4,+29.9,000,0108,1717337419,19.812 30,0004,0006,0981.4,+29.1,000,0091,1717337719,19.803 30,0006,0008,0981.6,+29.2,000,0094,1717338019,19.794 28,0005,0006,0981.5,+29.2,000,0099,1717338319,19.875 30,0005,0006,0981.3,+29.8,000,0100,1717338619,19.935 30,0004,0006,0981.4,+29.1,000,0094,1717338919,19.922 33,0005,0006,0981.0,+30.2,000,0106,1717339219,19.911 33,0005,0006,0980.9,+29.2,000,0101,1717339519,19.904 30,0004,0006,0981.2,+29.9,000,0104,1717339819,19.892 30,0003,0005,0981.3,+29.9,000,0085,1717340119,19.879 33,0005,0006,0981.1,+29.8,000,0104,1717340419,19.866 30,0004,0005,0980.9,+29.6,000,0099,1717340719,19.866 37,0003,0004,0981.1,+30.3,000,0105,1717341019,19.858 30,0003,0005,0980.9,+30.3,000,0087,1717341319,19.844 33,0004,0005,0980.9,+30.0,000,0087,1717341619,19.833 30,0004,0005,0980.8,+30.0,000,0110,1717341919,19.93 30,0002,0003,0980.7,+30.2,000,0078,1717342219,19.972 33,0004,0006,0980.7,+29.9,000,0100,1717342519,19.973 30,0004,0006,0980.6,+29.6,000,0103,1717342819,19.962 37,0003,0004,0980.9,+29.2,000,0100,1717343119,19.944 30,0003,0005,0980.6,+29.5,000,0090,1717343419,19.939 30,0004,0006,0980.6,+29.4,000,0099,1717343719,19.916 30,0003,0004,0980.7,+29.5,000,0108,1717344019,19.912 30,0004,0005,0980.4,+29.4,000,0082,1717344319,19.902 30,0005,0006,0980.6,+29.5,000,0113,1717344619,19.897 30,0002,0003,0980.6,+29.2,000,0102,1717344919,19.883 33,0003,0005,0980.8,+28.9,000,0099,1717345219,19.87 30,0005,0006,0980.6,+29.3,000,0108,1717345519,19.955 30,0010,0014,0980.7,+28.9,000,0093,1717345820,20.005 30,0006,0008,0980.7,+28.8,000,0096,1717346120,20 28,0003,0005,0980.5,+29.0,000,0077,1717346419,19.984 28,0003,0005,0980.7,+28.1,000,0110,1717346719,19.977 30,0004,0006,0980.7,+28.0,000,0102,1717347019,19.963 33,0003,0005,0980.7,+27.9,000,0101,1717347319,19.942 30,0003,0005,0980.8,+28.2,000,0091,1717347619,19.939 30,0003,0004,0980.9,+28.1,000,0086,1717347919,19.928 30,0003,0005,0981.0,+28.0,000,0084,1717348219,19.925 30,0002,0003,0980.9,+28.3,000,0102,1717348519,19.916 35,0003,0005,0980.8,+28.2,000,0086,1717348819,19.902 30,0005,0006,0981.0,+27.8,000,0086,1717349119,19.985 35,0004,0006,0981.0,+27.7,000,0107,1717349420,20.039 25,0004,0006,0980.8,+27.2,000,0097,1717349720,20.022 30,0003,0005,0980.8,+27.1,000,0111,1717350020,20.055 35,0006,0008,0980.8,+27.1,000,0105,1717350320,20.002 30,0007,0010,0980.9,+26.6,000,0101,1717350619,19.991 30,0005,0006,0980.7,+26.6,000,0095,1717350919,19.971 35,0004,0006,0981.1,+26.2,000,0102,1717351219,19.972 30,0004,0006,0981.3,+25.8,000,0093,1717351519,19.955 30,0005,0007,0980.6,+26.0,000,0097,1717351819,19.94 33,0005,0007,0981.0,+25.3,000,0106,1717352119,19.936 35,0005,0006,0980.8,+25.2,000,0101,1717352419,19.914 30,0005,0006,0980.7,+25.2,000,0096,1717352720,20.004 30,0005,0006,0980.8,+25.0,000,0085,1717353020,20.058 37,0004,0006,0980.9,+25.0,000,0114,1717353320,20.037 30,0004,0006,0981.0,+24.7,000,0104,1717353620,20.034 37,0005,0007,0981.3,+24.8,000,0099,1717353920,20.018 30,0004,0006,0981.5,+24.7,000,0108,1717354220,20.007 33,0005,0007,0981.4,+24.7,000,0110,1717354520,20.002 33,0005,0007,0981.4,+24.6,000,0103,1717354819,19.988 30,0005,0006,0981.5,+24.5,000,0092,1717355119,19.975 35,0006,0008,0981.2,+24.2,000,0109,1717355419,19.971 30,0005,0007,0981.3,+24.1,000,0111,1717355719,19.959 30,0005,0007,0981.3,+24.1,000,0100,1717356019,19.948 30,0004,0006,0981.4,+24.0,000,0097,1717356320,20.028 30,0004,0005,0981.2,+23.8,000,0114,1717356620,20.075 30,0004,0006,0981.2,+23.6,000,0098,1717356920,20.069 30,0007,0009,0981.4,+23.3,000,0096,1717357220,20.053 30,0004,0005,0981.4,+23.5,000,0116,1717357520,20.045 35,0004,0005,0981.3,+23.5,000,0093,1717357820,20.034 33,0006,0008,0981.2,+23.5,000,0112,1717358120,20.017 33,0005,0007,0980.7,+23.2,000,0100,1717358420,20.01 33,0004,0005,0980.8,+23.1,000,0095,1717358719,19.992 33,0005,0006,0981.0,+23.0,000,0106,1717359019,19.99 37,0004,0005,0980.7,+22.8,000,0116,1717359319,19.977 33,0005,0007,0980.6,+22.7,000,0093,1717359619,19.964 33,0005,0007,0980.5,+22.7,000,0102,1717359920,20.043 33,0005,0007,0980.4,+22.7,000,0109,1717360220,20.097 33,0006,0008,0980.5,+22.6,000,0101,1717360520,20.085 33,0005,0006,0980.7,+22.7,000,0111,1717360820,20.09 33,0006,0008,0980.3,+22.6,000,0095,1717361120,20.072 33,0005,0007,0980.4,+22.3,000,0087,1717361420,20.059 33,0004,0006,0980.2,+22.5,000,0120,1717361720,20.05 33,0004,0006,0980.4,+22.6,000,0097,1717362020,20.04 33,0005,0007,0980.2,+22.6,000,0131,1717362320,20.034 30,0005,0007,0980.3,+22.5,000,0097,1717362620,20.024 33,0005,0006,0980.1,+22.4,000,0110,1717362920,20.009 37,0004,0006,0980.0,+22.4,000,0093,1717363219,19.988 33,0005,0007,0980.4,+22.3,000,0089,1717363520,20.074 33,0005,0007,0980.4,+22.3,000,0085,1717363820,20.14 37,0006,0008,0980.1,+22.4,000,0095,1717364120,20.119 33,0005,0007,0980.4,+22.3,000,0122,1717364420,20.111 35,0004,0006,0980.2,+22.2,000,0113,1717364720,20.106 33,0005,0007,0980.2,+22.1,000,0100,1717365020,20.089 37,0005,0007,0980.4,+21.8,000,0103,1717365320,20.076 33,0005,0007,0980.3,+21.9,000,0104,1717365620,20.073 33,0005,0007,0980.2,+22.2,000,0093,1717365920,20.062 30,0004,0006,0980.3,+22.0,000,0109,1717366220,20.045 30,0004,0006,0980.3,+21.8,000,0098,1717366520,20.035 33,0004,0005,0980.7,+21.5,000,0076,1717366820,20.028 33,0006,0008,0980.5,+21.5,000,0098,1717367120,20.111 33,0008,0011,0980.4,+21.4,000,0085,1717367420,20.154 35,0007,0009,0980.5,+21.6,000,0101,1717367720,20.145 37,0007,0009,0980.3,+21.5,000,0093,1717368020,20.129 33,0005,0007,0980.1,+21.6,000,0094,1717368320,20.121 33,0008,0011,0980.3,+21.5,000,0087,1717368620,20.105 33,0004,0006,0980.3,+21.7,000,0109,1717368920,20.098 33,0007,0009,0980.3,+21.8,000,0110,1717369220,20.084 33,0006,0008,0979.9,+21.6,000,0098,1717369520,20.075 33,0006,0008,0979.9,+21.7,000,0102,1717369820,20.076 33,0007,0009,0980.1,+21.6,000,0111,1717370120,20.054 37,0007,0009,0980.2,+21.5,000,0117,1717370420,20.043 33,0007,0010,0980.4,+21.4,000,0113,1717370720,20.126 37,0007,0010,0980.2,+21.1,000,0100,1717371020,20.184 33,0006,0008,0980.1,+21.2,000,0105,1717371320,20.174 33,0006,0008,0979.8,+21.2,000,0110,1717371620,20.169 37,0006,0008,0979.9,+21.3,000,0081,1717371920,20.148 33,0006,0008,0980.2,+21.3,000,0100,1717372220,20.139 33,0006,0008,0980.2,+21.4,000,0106,1717372520,20.12 45,0005,0007,0979.9,+21.3,000,0106,1717372820,20.113 30,0006,0008,0980.0,+21.3,000,0110,1717373120,20.107 33,0006,0008,0980.3,+21.0,000,0096,1717373420,20.098 33,0006,0008,0980.3,+20.7,000,0084,1717373720,20.098 33,0006,0008,0980.4,+21.0,000,0084,1717374020,20.088 33,0008,0011,0980.5,+21.0,000,0110,1717374320,20.156 33,0007,0010,0980.8,+20.9,000,0090,1717374620,20.21 37,0005,0007,0980.1,+21.2,000,0110,1717374920,20.205 33,0007,0009,0980.3,+21.1,000,0091,1717375220,20.198 33,0005,0006,0980.2,+20.9,000,0111,1717375520,20.184 33,0008,0011,0980.3,+20.5,000,0103,1717375820,20.166 37,0004,0006,0980.0,+20.5,000,0116,1717376120,20.165 37,0005,0006,0979.9,+20.5,000,0108,1717376420,20.139 33,0005,0007,0980.3,+20.4,000,0086,1717376720,20.135 33,0006,0008,0980.5,+20.4,000,0096,1717377020,20.114 33,0005,0007,0980.5,+21.1,000,0116,1717377320,20.111 33,0004,0006,0980.3,+21.0,000,0120,1717377620,20.091 33,0005,0006,0980.1,+20.6,000,0083,1717377920,20.167 33,0005,0007,0980.4,+20.7,000,0110,1717378220,20.23 33,0005,0007,0979.9,+19.7,000,0118,1717378520,20.211 33,0006,0008,0979.8,+19.6,000,0103,1717378820,20.211 33,0006,0008,0980.3,+20.0,000,0109,1717379120,20.199 99,0007,0010,0980.2,+19.8,000,0124,1717379420,20.189 33,0005,0006,0980.2,+19.8,000,0100,1717379720,20.174 30,0006,0008,0980.2,+19.8,000,0102,1717380020,20.171 33,0005,0006,0980.2,+19.5,000,0097,1717380320,20.164 30,0006,0008,0980.1,+19.6,000,0112,1717380620,20.147 33,0007,0009,0980.0,+19.9,000,0087,1717380920,20.133 35,0008,0011,0980.0,+19.5,000,0098,1717381220,20.115 35,0006,0008,0979.8,+19.3,000,0104,1717381520,20.208 30,0006,0008,0979.8,+19.2,000,0112,1717381820,20.255 30,0008,0011,0979.8,+19.1,000,0103,1717382120,20.249 30,0006,0008,0979.9,+19.3,000,0094,1717382420,20.237 33,0005,0007,0980.2,+19.1,000,0106,1717382720,20.23 30,0006,0008,0980.1,+18.9,000,0097,1717383020,20.213 37,0008,0011,0979.9,+18.8,000,0098,1717383320,20.208 33,0006,0008,0980.0,+19.1,000,0098,1717383620,20.196 35,0008,0011,0979.8,+19.3,000,0081,1717383920,20.174 30,0008,0011,0980.1,+19.3,000,0103,1717384220,20.166 33,0006,0008,0980.1,+19.4,000,0098,1717384520,20.16 30,0007,0009,0980.5,+19.4,000,0111,1717384820,20.154 30,0007,0010,0980.2,+19.3,000,0086,1717385120,20.247 33,0007,0010,0980.2,+19.3,000,0122,1717385420,20.289 33,0007,0009,0980.4,+19.4,000,0103,1717385720,20.28 33,0008,0011,0980.7,+19.7,000,0098,1717386020,20.275 37,0008,0011,0980.4,+19.5,000,0097,1717386320,20.26 35,0008,0011,0980.6,+19.8,000,0107,1717386620,20.247 33,0006,0008,0980.5,+19.9,000,0096,1717386920,20.239 35,0007,0010,0980.5,+19.9,000,0081,1717387220,20.238 33,0008,0011,0980.7,+20.1,000,0104,1717387520,20.218 33,0008,0011,0980.9,+20.1,000,0101,1717387820,20.208 35,0007,0010,0981.0,+20.0,000,0085,1717388120,20.193 30,0006,0008,0981.1,+20.2,000,0091,1717388420,20.172 37,0006,0008,0980.8,+20.3,000,0124,1717388720,20.265 35,0013,0018,0981.2,+20.2,000,0113,1717389020,20.321 40,0008,0011,0981.0,+20.2,000,0095,1717389320,20.302 40,0024,0033,0980.9,+20.3,000,0099,1717389620,20.289 35,0015,0022,0981.0,+20.4,000,0098,1717389920,20.289 33,0009,0013,0980.6,+20.4,000,0101,1717390220,20.284 35,0012,0016,0980.8,+20.5,000,0092,1717390520,20.263 35,0007,0009,0981.1,+20.7,000,0076,1717390820,20.265 33,0006,0008,0981.2,+20.6,000,0100,1717391120,20.251 37,0007,0009,0980.8,+21.0,000,0094,1717391420,20.239 37,0006,0008,0981.1,+21.1,000,0105,1717391720,20.223 37,0007,0010,0980.7,+21.3,000,0112,1717392020,20.215 35,0006,0008,0981.1,+21.4,000,0090,1717392320,20.302 33,0007,0009,0980.8,+21.6,000,0090,1717392620,20.351 33,0006,0008,0980.9,+21.7,000,0104,1717392920,20.336 33,0008,0011,0981.0,+21.7,000,0119,1717393220,20.321 35,0006,0008,0981.2,+22.0,000,0103,1717393520,20.316 33,0006,0008,0981.2,+22.2,000,0097,1717393820,20.305 35,0008,0011,0981.1,+22.4,000,0101,1717394120,20.304 35,0007,0009,0981.1,+22.7,000,0093,1717394420,20.287 37,0006,0008,0981.1,+22.7,000,0107,1717394720,20.282 33,0008,0011,0980.9,+22.8,000,0105,1717395020,20.265 35,0007,0010,0981.3,+23.1,000,0097,1717395320,20.251 33,0005,0006,0981.1,+23.2,000,0091,1717395620,20.253 33,0005,0007,0981.1,+23.4,000,0105,1717395920,20.329 33,0007,0010,0981.0,+23.4,000,0100,1717396220,20.381 35,0007,0010,0981.3,+23.5,000,0125,1717396520,20.373 33,0007,0010,0981.2,+23.7,000,0099,1717396820,20.366 35,0005,0007,0980.9,+23.9,000,0093,1717397120,20.355 35,0005,0007,0980.9,+23.9,000,0097,1717397420,20.334 30,0008,0011,0981.3,+24.2,000,0105,1717397720,20.329 30,0007,0010,0981.1,+24.3,000,0094,1717398020,20.326 37,0007,0009,0981.1,+24.1,000,0107,1717398320,20.314 30,0007,0010,0980.8,+24.1,000,0112,1717398620,20.305 37,0006,0008,0981.2,+24.5,000,0089,1717398920,20.291 30,0007,0009,0981.1,+24.6,000,0120,1717399220,20.283 33,0007,0009,0981.2,+25.0,000,0115,1717399520,20.374 37,0006,0008,0981.0,+24.9,000,0111,1717399820,20.419 33,0009,0012,0980.8,+24.9,000,0093,1717400120,20.401 35,0007,0009,0981.2,+24.9,000,0099,1717400420,20.401 33,0006,0008,0981.1,+24.5,000,0116,1717400720,20.387 35,0007,0010,0981.1,+24.6,000,0101,1717401020,20.371 33,0006,0008,0981.5,+24.4,000,0096,1717401320,20.358 33,0008,0011,0981.1,+24.2,000,0081,1717401620,20.342 33,0007,0010,0981.3,+24.4,000,0113,1717401920,20.341 33,0008,0011,0981.3,+24.2,000,0110,1717402220,20.326 30,0008,0011,0981.7,+24.0,000,0091,1717402520,20.311 30,0006,0008,0981.6,+24.0,000,0083,1717402820,20.303 35,0007,0009,0981.3,+24.1,000,0119,1717403120,20.382 30,0007,0010,0981.2,+23.8,000,0097,1717403420,20.438 33,0007,0009,0981.2,+24.3,000,0094,1717403720,20.424 35,0005,0006,0981.4,+23.8,000,0110,1717404020,20.41 33,0007,0009,0981.5,+24.2,000,0115,1717404320,20.4 30,0006,0008,0981.1,+23.7,000,0095,1717404620,20.387 30,0009,0013,0980.9,+23.7,000,0102,1717404920,20.387 30,0008,0011,0981.0,+23.6,000,0106,1717405220,20.368 33,0006,0008,0981.1,+23.8,000,0090,1717405520,20.358 33,0007,0010,0981.3,+23.6,000,0103,1717405820,20.349 30,0010,0013,0981.6,+23.7,000,0088,1717406120,20.344 30,0008,0011,0981.2,+23.5,000,0099,1717406420,20.325 30,0007,0009,0981.1,+23.4,000,0081,1717406720,20.424 35,0008,0011,0981.5,+23.5,000,0109,1717407020,20.467 30,0008,0011,0981.2,+23.3,000,0105,1717407320,20.452 33,0008,0011,0981.6,+23.3,000,0095,1717407620,20.441 30,0009,0012,0982.0,+23.5,000,0124,1717407920,20.428 33,0009,0012,0981.5,+23.6,000,0092,1717408220,20.43 35,0007,0009,0981.7,+23.7,000,0100,1717408520,20.417 30,0008,0011,0981.9,+23.5,000,0119,1717408820,20.407 33,0008,0011,0981.8,+23.8,000,0081,1717409120,20.395 37,0008,0011,0981.7,+23.7,000,0088,1717409420,20.379 33,0008,0011,0981.4,+23.6,000,0095,1717409720,20.376 30,0008,0011,0981.5,+23.4,000,0110,1717410020,20.366 33,0009,0013,0981.7,+23.4,000,0105,1717410320,20.458 28,0008,0011,0981.8,+23.2,000,0102,1717410620,20.509 25,0009,0012,0981.6,+23.2,000,0101,1717410920,20.492 25,0006,0008,0981.6,+23.1,000,0105,1717411220,20.478 25,0008,0011,0981.3,+23.0,000,0109,1717411520,20.471 28,0009,0012,0981.4,+23.0,000,0086,1717411820,20.453 33,0009,0012,0981.4,+23.1,000,0091,1717412120,20.441 28,0010,0013,0981.8,+23.0,000,0086,1717412420,20.437 33,0010,0014,0981.1,+22.9,000,0100,1717412720,20.422 25,0011,0014,0981.2,+22.6,000,0107,1717413020,20.405 28,0010,0013,0980.7,+22.6,000,0095,1717413320,20.399 33,0010,0014,0980.6,+22.7,000,0111,1717413620,20.386 28,0010,0013,0980.8,+22.8,000,0089,1717413920,20.476 30,0010,0014,0981.0,+22.7,000,0122,1717414220,20.525 30,0010,0013,0980.5,+23.0,000,0107,1717414520,20.512 28,0010,0014,0980.5,+22.8,000,0079,1717414820,20.499 30,0010,0014,0980.6,+22.9,000,0110,1717415120,20.493 28,0008,0011,0980.8,+22.8,000,0114,1717415420,20.482 33,0009,0013,0980.8,+22.8,000,0102,1717415720,20.469 28,0010,0014,0980.6,+23.0,000,0125,1717416020,20.455 25,0008,0011,0980.5,+23.2,000,0109,1717416320,20.439 28,0008,0011,0980.7,+23.2,000,0115,1717416620,20.44 30,0010,0013,0980.4,+23.7,000,0088,1717416920,20.423 25,0009,0012,0980.2,+23.8,000,0099,1717417220,20.416 45,0010,0014,0980.4,+23.8,000,0078,1717417520,20.511 45,0011,0014,0980.2,+23.8,000,0089,1717417820,20.555 42,0008,0011,0979.9,+24.0,000,0121,1717418120,20.544 42,0009,0013,0979.7,+24.3,000,0094,1717418420,20.532 42,0011,0014,0979.8,+24.1,000,0114,1717418720,20.531 42,0014,0020,0979.9,+24.2,000,0107,1717419020,20.515 42,0009,0013,0979.9,+24.4,000,0091,1717419320,20.514 45,0009,0013,0979.8,+24.4,000,0123,1717419620,20.495 42,0007,0010,0979.8,+24.8,000,0093,1717419920,20.475 42,0012,0016,0979.5,+24.6,000,0100,1717420220,20.466 42,0008,0011,0979.9,+24.3,000,0101,1717420520,20.458 45,0008,0011,0979.7,+24.9,000,0104,1717420820,20.448 40,0007,0010,0979.8,+24.8,000,0089,1717421120,20.541 42,0008,0011,0979.8,+24.8,000,0111,1717421420,20.599 42,0008,0011,0979.5,+24.8,000,0100,1717421720,20.581 42,0007,0010,0979.3,+25.1,000,0104,1717422020,20.563 42,0010,0014,0979.6,+25.4,000,0106,1717422320,20.554 42,0009,0012,0979.3,+24.9,000,0093,1717422620,20.541 45,0009,0012,0979.0,+25.0,000,0108,1717422920,20.531 42,0009,0012,0979.0,+25.2,000,0088,1717423220,20.531 42,0008,0011,0978.6,+25.2,000,0080,1717423520,20.519 99,0008,0011,0978.5,+25.0,000,0091,1717423820,20.51 42,0010,0014,0978.7,+25.4,000,0089,1717424120,20.497 40,0008,0011,0978.7,+25.3,000,0114,1717424420,20.486 42,0007,0010,0978.4,+25.4,000,0122,1717424720,20.573 45,0007,0010,0978.3,+25.5,000,0092,1717425020,20.626 40,0008,0011,0978.3,+25.7,000,0115,1717425320,20.613 42,0006,0008,0978.2,+25.4,000,0096,1717425620,20.598 42,0008,0011,0978.4,+25.7,000,0101,1717425920,20.587 42,0009,0013,0978.0,+26.5,000,0093,1717426220,20.577 42,0007,0009,0978.2,+26.1,000,0110,1717426520,20.572 40,0008,0011,0978.1,+25.9,000,0100,1717426820,20.572 45,0007,0009,0978.1,+26.0,000,0116,1717427120,20.561 45,0008,0011,0978.0,+25.8,000,0084,1717427420,20.547 42,0009,0013,0977.8,+25.9,000,0096,1717427720,20.541 42,0008,0011,0977.8,+26.1,000,0098,1717428020,20.522 40,0008,0011,0977.7,+26.1,000,0104,1717428320,20.61 42,0008,0011,0977.8,+25.7,000,0105,1717428620,20.653 45,0007,0010,0977.9,+25.3,000,0101,1717428920,20.646 42,0009,0012,0978.1,+25.4,000,0095,1717429220,20.631 42,0008,0011,0978.0,+25.2,000,0109,1717429520,20.629 45,0008,0011,0977.9,+25.1,000,0109,1717429820,20.615 42,0009,0012,0978.0,+25.4,000,0088,1717430120,20.608 42,0008,0011,0978.0,+25.1,000,0084,1717430420,20.595 42,0010,0014,0978.0,+25.0,000,0107,1717430720,20.588 40,0008,0011,0978.2,+25.0,000,0132,1717431020,20.576 42,0009,0012,0977.9,+25.2,000,0097,1717431320,20.563 42,0008,0011,0978.0,+25.4,000,0115,1717431620,20.554 42,0010,0013,0978.1,+25.0,000,0088,1717431920,20.642 40,0010,0013,0978.2,+24.8,000,0083,1717432220,20.693 42,0008,0011,0977.8,+24.1,000,0115,1717432520,20.678 40,0007,0009,0977.8,+23.8,000,0098,1717432820,20.665 42,0007,0009,0978.0,+23.5,000,0105,1717433120,20.663 40,0005,0007,0978.0,+23.1,000,0104,1717433420,20.646 42,0006,0008,0977.9,+22.8,000,0113,1717433720,20.627 40,0006,0008,0978.3,+22.8,000,0085,1717434020,20.626 45,0007,0009,0977.9,+22.7,000,0104,1717434320,20.607 42,0006,0008,0978.1,+22.7,000,0110,1717434620,20.594 42,0008,0011,0978.0,+22.6,000,0101,1717434920,20.58 40,0007,0009,0978.4,+22.8,000,0091,1717435220,20.577 42,0007,0009,0978.3,+22.7,000,0117,1717435520,20.665 42,0005,0007,0978.1,+22.3,000,0091,1717435820,20.714 42,0007,0009,0978.1,+22.3,000,0094,1717436120,20.701 42,0009,0012,0978.2,+22.2,000,0103,1717436420,20.691 42,0006,0008,0978.1,+22.0,000,0094,1717436720,20.678 42,0005,0007,0978.2,+22.3,000,0106,1717437020,20.666 42,0004,0006,0978.2,+22.3,000,0107,1717437320,20.654 45,0007,0009,0977.9,+22.3,000,0107,1717437620,20.648 47,0009,0012,0978.2,+22.4,000,0107,1717437920,20.628 45,0006,0008,0978.2,+21.9,000,0115,1717438220,20.623 45,0006,0008,0978.4,+21.7,000,0099,1717438520,20.614 47,0007,0010,0978.2,+21.8,000,0098,1717438820,20.593 42,0005,0006,0978.1,+21.5,000,0091,1717439120,20.681 45,0005,0007,0978.3,+21.5,000,0095,1717439420,20.726 45,0008,0011,0978.5,+21.6,000,0110,1717439720,20.716 42,0006,0008,0978.6,+21.0,000,0119,1717440020,20.698 35,0008,0011,0978.1,+21.2,000,0090,1717440320,20.691 37,0005,0007,0978.3,+21.3,000,0114,1717440620,20.686 33,0005,0006,0978.2,+21.0,000,0098,1717440920,20.683 35,0007,0010,0978.2,+21.2,000,0090,1717441220,20.66 37,0007,0009,0978.4,+20.9,000,0116,1717441520,20.652 37,0008,0011,0978.4,+20.8,000,0104,1717441820,20.638 35,0006,0008,0978.3,+20.4,000,0108,1717442120,20.635 40,0005,0006,0978.0,+20.6,000,0096,1717442420,20.619 99,0006,0008,0978.1,+20.7,000,0088,1717442720,20.696 37,0005,0007,0978.2,+20.4,000,0095,1717443020,20.745 37,0006,0008,0978.2,+20.5,000,0105,1717443320,20.746 35,0004,0006,0977.8,+20.2,000,0087,1717443620,20.725 35,0007,0010,0977.8,+20.2,000,0102,1717443920,20.719 40,0006,0008,0977.9,+20.1,000,0094,1717444220,20.709 42,0006,0008,0977.9,+20.0,000,0103,1717444520,20.705 40,0004,0006,0978.3,+20.0,000,0080,1717444820,20.684 42,0006,0008,0978.1,+20.3,000,0098,1717445120,20.666 45,0005,0007,0977.9,+20.3,000,0116,1717445420,20.656 42,0005,0007,0977.9,+20.2,000,0087,1717445720,20.657 40,0006,0008,0978.1,+20.4,000,0108,1717446020,20.642 40,0006,0008,0977.6,+20.5,000,0110,1717446320,20.723 42,0006,0008,0977.7,+20.1,000,0098,1717446620,20.771 40,0009,0012,0977.2,+20.0,000,0123,1717446920,20.769 37,0005,0006,0977.6,+20.2,000,0110,1717447220,20.754 40,0004,0006,0977.6,+20.2,000,0109,1717447520,20.752 40,0004,0006,0977.7,+20.1,000,0079,1717447820,20.733 40,0005,0006,0977.7,+20.2,000,0090,1717448120,20.72 40,0005,0007,0977.6,+20.1,000,0081,1717448420,20.71 40,0005,0007,0977.4,+20.1,000,0090,1717448720,20.693 40,0005,0007,0978.0,+19.9,000,0113,1717449020,20.69 37,0007,0010,0978.0,+19.6,000,0100,1717449320,20.682 40,0005,0007,0978.1,+20.0,000,0110,1717449620,20.667 40,0005,0007,0978.0,+19.6,000,0099,1717449920,20.751 37,0005,0006,0978.0,+19.6,000,0103,1717450220,20.804 40,0005,0007,0978.0,+19.6,000,0126,1717450520,20.787 37,0005,0006,0977.8,+19.5,000,0109,1717450820,20.772 37,0006,0008,0977.9,+19.5,000,0103,1717451120,20.765 40,0004,0006,0978.1,+19.4,000,0110,1717451420,20.761 37,0005,0006,0978.3,+19.1,000,0100,1717451720,20.75 37,0005,0007,0978.3,+20.3,000,0098,1717452020,20.736 35,0005,0006,0978.1,+19.5,000,0088,1717452320,20.721 35,0006,0008,0978.0,+19.5,000,0104,1717452620,20.717 35,0005,0006,0978.1,+19.3,000,0098,1717452920,20.708 37,0006,0008,0978.3,+19.6,000,0094,1717453220,20.695 40,0004,0006,0978.1,+19.0,000,0107,1717453520,20.786 37,0006,0008,0977.8,+19.1,000,0116,1717453820,20.835 35,0005,0007,0978.1,+19.4,000,0102,1717454120,20.829 35,0005,0006,0977.7,+19.4,000,0100,1717454420,20.815 37,0005,0007,0977.8,+19.4,000,0118,1717454720,20.801 35,0006,0008,0978.0,+19.2,000,0105,1717455020,20.784 35,0005,0007,0977.9,+19.0,000,0117,1717455320,20.778 37,0008,0011,0977.9,+19.0,000,0126,1717455620,20.769 35,0005,0006,0977.9,+19.4,000,0089,1717455920,20.765 37,0005,0007,0977.8,+19.2,000,0104,1717456220,20.745 42,0005,0007,0977.8,+19.1,000,0106,1717456520,20.733 37,0007,0010,0978.1,+19.3,000,0093,1717456820,20.723 37,0007,0010,0977.8,+19.3,000,0100,1717457120,20.805 37,0006,0008,0977.9,+19.1,000,0104,1717457420,20.859 37,0005,0007,0978.1,+19.2,000,0097,1717457720,20.845 35,0005,0006,0977.6,+19.1,000,0099,1717458020,20.84 37,0005,0007,0978.0,+19.2,000,0107,1717458320,20.831 37,0007,0010,0977.7,+19.3,000,0089,1717458620,20.812 37,0007,0010,0977.8,+19.3,000,0103,1717458920,20.803 35,0008,0011,0977.9,+19.3,000,0117,1717459220,20.804 99,0006,0008,0978.1,+19.2,000,0099,1717459520,20.788 37,0006,0008,0978.1,+19.2,000,0106,1717459820,20.784 37,0006,0008,0978.0,+19.1,000,0096,1717460120,20.769 40,0007,0009,0977.7,+19.0,000,0104,1717460420,20.755 37,0006,0008,0977.9,+19.1,000,0084,1717460720,20.839 35,0005,0007,0977.6,+18.9,000,0103,1717461020,20.885 37,0006,0008,0977.7,+19.1,000,0087,1717461320,20.873 35,0006,0008,0978.0,+18.8,000,0109,1717461620,20.863 40,0006,0008,0977.8,+18.9,000,0102,1717461920,20.845 40,0005,0007,0977.6,+18.9,000,0076,1717462220,20.84 37,0007,0010,0977.8,+18.8,000,0094,1717462520,20.825 42,0009,0012,0977.8,+18.9,000,0123,1717462820,20.819 37,0006,0008,0977.7,+18.9,000,0101,1717463120,20.809 40,0008,0011,0977.6,+18.9,000,0119,1717463420,20.794 37,0008,0011,0977.9,+18.7,000,0097,1717463720,20.788 37,0006,0008,0977.6,+18.8,000,0103,1717464020,20.776 37,0007,0010,0977.8,+18.6,000,0106,1717464320,20.861 99,0007,0009,0977.9,+18.9,000,0111,1717464620,20.917 40,0008,0011,0977.6,+18.8,000,0096,1717464920,20.912 35,0007,0010,0977.6,+18.9,000,0107,1717465220,20.892 35,0007,0009,0977.6,+18.5,000,0098,1717465520,20.894 40,0006,0008,0977.9,+18.3,000,0100,1717465820,20.877 37,0008,0011,0977.5,+18.5,000,0104,1717466120,20.871 35,0007,0009,0978.1,+18.5,000,0097,1717466420,20.853 37,0007,0009,0977.8,+18.6,000,0100,1717466720,20.844 35,0009,0013,0977.9,+18.8,000,0104,1717467020,20.833 35,0008,0011,0977.7,+18.6,000,0080,1717467320,20.816 35,0007,0009,0977.9,+18.6,000,0106,1717467620,20.81 35,0008,0011,0977.9,+18.4,000,0121,1717467920,20.888 35,0008,0011,0978.1,+18.5,000,0107,1717468220,20.935 40,0007,0009,0977.9,+18.6,000,0100,1717468520,20.928 37,0006,0008,0977.7,+19.0,000,0096,1717468820,20.918 40,0006,0008,0977.8,+18.3,000,0113,1717469120,20.909 37,0005,0007,0978.2,+18.5,000,0108,1717469420,20.9 40,0006,0008,0977.9,+18.2,000,0107,1717469720,20.882 42,0006,0008,0978.2,+18.1,000,0089,1717470020,20.871 42,0009,0012,0978.0,+17.8,000,0092,1717470320,20.856 35,0007,0009,0978.1,+18.0,000,0099,1717470620,20.855 40,0007,0010,0978.1,+18.0,000,0126,1717470920,20.849 37,0006,0008,0978.2,+18.1,000,0096,1717471220,20.839 37,0007,0010,0978.1,+18.0,000,0100,1717471520,20.924 37,0009,0012,0978.4,+18.1,000,0100,1717471820,20.966 37,0007,0010,0978.0,+18.3,000,0100,1717472120,20.969 35,0009,0012,0978.2,+18.6,000,0108,1717472420,20.96 35,0008,0011,0977.9,+18.2,000,0102,1717472720,20.936 40,0008,0011,0978.0,+18.4,000,0108,1717473020,20.922 37,0009,0012,0978.0,+18.7,000,0115,1717473320,20.91 35,0007,0010,0978.3,+18.6,000,0098,1717473620,20.893 33,0008,0011,0978.1,+19.1,000,0109,1717473920,20.887 33,0011,0014,0978.1,+18.8,000,0110,1717474220,20.874 35,0010,0014,0978.1,+18.7,000,0113,1717474520,20.873 37,0008,0011,0978.4,+18.9,000,0104,1717474820,20.869 35,0011,0014,0978.1,+19.0,000,0094,1717475120,20.944 35,0012,0016,0978.1,+18.8,000,0118,1717475420,20.999 37,0008,0011,0978.2,+19.1,000,0111,1717475720,20.984 35,0012,0016,0978.2,+19.1,000,0100,1717476020,20.975 37,0012,0017,0978.2,+19.1,000,0114,1717476320,20.97 40,0011,0015,0978.1,+19.4,000,0103,1717476620,20.961 40,0010,0014,0978.0,+19.6,000,0101,1717476920,20.95 33,0012,0016,0978.5,+19.9,000,0090,1717477220,20.933 33,0013,0018,0978.3,+20.0,000,0105,1717477520,20.925 30,0010,0013,0978.5,+20.2,000,0082,1717477820,20.918 33,0011,0014,0978.2,+20.5,000,0118,1717478120,20.906 35,0011,0014,0978.6,+20.6,000,0096,1717478420,20.905 35,0009,0012,0978.3,+20.8,000,0118,1717478720,20.989 33,0008,0011,0978.7,+21.0,000,0110,1717479021,21.035 33,0009,0012,0978.8,+21.0,000,0096,1717479321,21.027 37,0006,0008,0978.5,+21.2,000,0092,1717479621,21.006 37,0010,0014,0978.5,+21.3,000,0102,1717479921,21.006 35,0010,0014,0978.8,+21.5,000,0123,1717480220,20.991 35,0012,0016,0978.7,+21.4,000,0106,1717480520,20.988 35,0007,0009,0978.4,+21.7,000,0102,1717480820,20.966 37,0008,0011,0978.7,+21.8,000,0110,1717481120,20.953 40,0008,0011,0978.8,+21.9,000,0111,1717481420,20.953 35,0006,0008,0978.9,+21.9,000,0098,1717481720,20.943 33,0007,0010,0978.6,+22.0,000,0098,1717482020,20.929 35,0007,0010,0978.7,+22.2,000,0103,1717482321,21.014 37,0022,0030,0978.8,+22.2,000,0119,1717482621,21.073 35,0008,0011,0978.6,+22.5,000,0083,1717482921,21.094 33,0009,0013,0978.7,+22.5,000,0104,1717483221,21.046 30,0006,0008,0978.8,+22.6,000,0113,1717483521,21.033 35,0007,0010,0978.8,+22.8,000,0099,1717483821,21.02 33,0007,0009,0978.9,+22.7,000,0103,1717484121,21.012 37,0006,0008,0978.8,+22.8,000,0104,1717484421,21.007 37,0007,0009,0978.5,+22.9,000,0099,1717484720,20.995 33,0006,0008,0978.7,+22.9,000,0100,1717485020,20.985 28,0005,0006,0979.0,+23.1,000,0113,1717485320,20.979 35,0005,0006,0978.8,+23.1,000,0100,1717485620,20.962 37,0004,0006,0978.8,+23.0,000,0112,1717485921,21.063 30,0005,0006,0978.7,+23.3,000,0100,1717486221,21.106 35,0008,0011,0978.8,+23.5,000,0098,1717486521,21.09 30,0004,0006,0978.8,+23.5,000,0083,1717486821,21.073 37,0004,0005,0978.8,+23.8,000,0098,1717487121,21.075 30,0004,0006,0978.9,+23.8,000,0097,1717487421,21.061 33,0006,0008,0978.9,+24.1,000,0091,1717487721,21.063 30,0005,0007,0978.8,+24.2,000,0092,1717488021,21.04 30,0005,0006,0978.9,+24.3,000,0104,1717488321,21.024 42,0004,0006,0978.7,+24.2,000,0115,1717488621,21.008 35,0006,0008,0978.8,+24.3,000,0102,1717488921,21.01 30,0008,0011,0978.6,+24.5,000,0101,1717489220,20.992 28,0006,0008,0978.9,+24.7,000,0091,1717489521,21.079 30,0007,0009,0978.9,+24.7,000,0110,1717489821,21.136 30,0005,0006,0978.7,+24.8,000,0097,1717490121,21.127 33,0005,0007,0978.4,+24.7,000,0104,1717490421,21.106 28,0005,0007,0978.6,+25.0,000,0090,1717490721,21.105 28,0006,0008,0978.4,+25.2,000,0098,1717491021,21.092 33,0006,0008,0978.6,+25.4,000,0110,1717491321,21.081 28,0007,0009,0978.8,+25.4,000,0096,1717491621,21.077 35,0006,0008,0978.4,+25.2,000,0095,1717491921,21.065 28,0006,0008,0978.3,+25.2,000,0081,1717492221,21.058 30,0005,0006,0978.6,+25.4,000,0094,1717492521,21.039 28,0007,0010,0978.6,+25.4,000,0100,1717492821,21.023 33,0005,0006,0978.3,+25.5,000,0103,1717493121,21.12 28,0005,0007,0978.6,+25.7,000,0111,1717493421,21.157 28,0006,0008,0978.4,+25.9,000,0099,1717493721,21.154 28,0005,0007,0978.3,+26.0,000,0109,1717494021,21.141 23,0005,0006,0978.4,+26.0,000,0094,1717494321,21.142 33,0006,0008,0978.3,+26.0,000,0102,1717494621,21.127 33,0005,0007,0978.5,+25.9,000,0097,1717494921,21.103 28,0008,0011,0978.5,+26.6,000,0093,1717495221,21.099 28,0004,0006,0978.1,+26.8,000,0112,1717495521,21.096 35,0004,0006,0978.3,+26.6,000,0107,1717495821,21.073 30,0006,0008,0978.4,+26.7,000,0092,1717496121,21.072 28,0005,0007,0978.2,+27.2,000,0103,1717496421,21.063 30,0005,0007,0978.5,+26.9,000,0091,1717496721,21.159 30,0003,0004,0978.3,+26.9,000,0100,1717497021,21.194 28,0005,0007,0978.1,+27.0,000,0110,1717497321,21.182 28,0005,0007,0978.2,+27.3,000,0109,1717497621,21.178 99,0006,0008,0978.2,+27.4,000,0107,1717497921,21.167 30,0005,0006,0978.1,+27.5,000,0116,1717498221,21.163 28,0005,0006,0978.2,+27.4,000,0091,1717498521,21.146 30,0005,0007,0978.2,+27.6,000,0096,1717498821,21.145 30,0005,0006,0978.0,+27.8,000,0089,1717499121,21.12 35,0005,0007,0978.2,+27.3,000,0090,1717499421,21.118 30,0007,0009,0978.1,+27.3,000,0098,1717499721,21.106 28,0005,0006,0977.9,+27.7,000,0116,1717500021,21.102 30,0005,0007,0978.0,+28.0,000,0113,1717500321,21.18 33,0004,0006,0978.0,+27.2,000,0104,1717500621,21.238 99,0005,0006,0978.3,+26.7,000,0102,1717500921,21.22 30,0004,0005,0977.9,+26.8,000,0110,1717501221,21.208 25,0004,0005,0978.1,+27.3,000,0095,1717501521,21.204 25,0004,0006,0978.1,+27.1,000,0099,1717501821,21.188 25,0005,0007,0978.0,+27.4,000,0115,1717502121,21.177 30,0006,0008,0977.7,+27.7,000,0094,1717502421,21.167 28,0004,0006,0978.1,+28.0,000,0106,1717502721,21.15 37,0003,0005,0978.0,+27.5,000,0094,1717503021,21.145 25,0005,0007,0978.1,+27.5,000,0112,1717503321,21.129 33,0004,0005,0977.7,+27.3,000,0084,1717503621,21.121 25,0003,0004,0977.9,+27.6,000,0103,1717503921,21.222 25,0005,0007,0977.8,+27.8,000,0088,1717504221,21.265 28,0007,0009,0978.0,+28.0,000,0091,1717504521,21.258 33,0004,0005,0977.8,+28.0,000,0128,1717504821,21.256 25,0004,0005,0978.1,+28.1,000,0100,1717505121,21.245 28,0004,0006,0978.1,+28.3,000,0103,1717505421,21.225 23,0004,0005,0977.8,+28.2,000,0092,1717505721,21.224 33,0003,0004,0977.9,+28.4,000,0104,1717506021,21.207 30,0003,0004,0977.6,+28.5,000,0092,1717506321,21.195 25,0004,0006,0977.8,+28.5,000,0098,1717506621,21.181 35,0005,0006,0977.7,+28.4,000,0114,1717506921,21.174 23,0004,0005,0977.8,+28.4,000,0111,1717507221,21.171 30,0005,0007,0977.7,+28.4,000,0109,1717507521,21.252 25,0004,0006,0977.6,+28.7,000,0097,1717507821,21.304 30,0005,0006,0977.8,+28.6,000,0098,1717508121,21.293 30,0004,0005,0977.6,+28.8,000,0097,1717508421,21.273 30,0003,0005,0977.6,+28.7,000,0106,1717508721,21.27 33,0005,0006,0977.7,+29.0,000,0108,1717509021,21.26 28,0003,0005,0977.7,+29.2,000,0094,1717509321,21.245 33,0003,0005,0977.6,+29.5,000,0105,1717509621,21.243 30,0005,0007,0977.4,+29.5,000,0115,1717509921,21.235 28,0003,0004,0977.6,+29.5,000,0105,1717510221,21.224 30,0004,0005,0977.6,+29.5,000,0103,1717510521,21.217 28,0006,0008,0977.6,+29.5,000,0099,1717510821,21.209 25,0003,0004,0977.6,+29.6,000,0085,1717511121,21.303 28,0003,0005,0977.5,+29.6,000,0109,1717511421,21.344 25,0005,0006,0977.4,+29.4,000,0098,1717511721,21.336 25,0002,0003,0977.6,+29.4,000,0090,1717512021,21.326 35,0003,0005,0977.7,+29.7,000,0092,1717512321,21.319 33,0004,0005,0977.4,+29.4,000,0092,1717512621,21.302 33,0004,0005,0977.3,+29.5,000,0100,1717512921,21.298 37,0003,0005,0977.4,+29.1,000,0089,1717513221,21.288 33,0003,0005,0977.5,+29.4,000,0110,1717513521,21.283 30,0004,0006,0977.5,+28.6,000,0085,1717513821,21.263 33,0003,0004,0977.6,+28.4,000,0093,1717514121,21.253 33,0004,0006,0977.6,+28.8,000,0105,1717514421,21.24 30,0005,0006,0977.5,+29.1,000,0090,1717514721,21.322 33,0006,0008,0977.5,+29.0,000,0098,1717515021,21.378 28,0003,0004,0977.4,+29.1,000,0092,1717515321,21.38 30,0005,0007,0977.7,+28.5,000,0111,1717515621,21.36 35,0005,0007,0977.5,+28.8,000,0121,1717515921,21.346 28,0004,0005,0977.4,+29.1,000,0106,1717516221,21.341 28,0004,0005,0977.5,+28.1,000,0112,1717516521,21.317 35,0005,0006,0977.6,+27.5,000,0097,1717516821,21.316 30,0005,0006,0977.8,+28.1,000,0095,1717517121,21.306 30,0003,0005,0977.7,+28.6,000,0117,1717517421,21.286 35,0005,0006,0977.5,+28.3,000,0098,1717517721,21.284 35,0004,0006,0977.9,+28.2,000,0098,1717518021,21.275 35,0006,0008,0977.6,+27.9,000,0107,1717518321,21.359 35,0004,0006,0977.9,+27.4,000,0106,1717518621,21.4 37,0004,0006,0977.9,+27.8,000,0094,1717518921,21.384 30,0004,0005,0977.7,+27.2,000,0095,1717519221,21.389 37,0004,0005,0977.7,+27.3,000,0096,1717519521,21.376 33,0004,0005,0977.9,+27.3,000,0095,1717519821,21.36 35,0003,0005,0978.0,+26.6,000,0104,1717520121,21.353 35,0005,0006,0978.1,+27.2,000,0101,1717520421,21.335 35,0007,0009,0978.2,+26.4,000,0094,1717520721,21.32 33,0004,0006,0977.8,+26.2,000,0099,1717521021,21.317 28,0005,0006,0977.8,+25.7,000,0094,1717521321,21.288 30,0003,0005,0978.0,+25.5,000,0100,1717521621,21.28 30,0003,0005,0978.0,+26.1,000,0093,1717521921,21.366 33,0005,0007,0978.1,+25.3,000,0108,1717522221,21.425 35,0005,0006,0978.2,+25.1,000,0112,1717522521,21.404 30,0004,0005,0978.5,+24.5,000,0108,1717522821,21.398 33,0004,0006,0978.2,+24.3,000,0099,1717523121,21.385 37,0005,0006,0978.4,+24.1,000,0121,1717523421,21.365 33,0004,0006,0978.4,+24.0,000,0108,1717523721,21.358 30,0005,0007,0978.2,+23.5,000,0095,1717524021,21.345 30,0004,0005,0978.5,+23.4,000,0099,1717524321,21.334 30,0005,0006,0978.1,+23.0,000,0099,1717524621,21.329 30,0004,0006,0978.3,+22.9,000,0108,1717524921,21.322 33,0005,0007,0978.5,+23.0,000,0099,1717525221,21.306 37,0004,0005,0978.3,+23.0,000,0106,1717525521,21.385 33,0005,0006,0978.4,+22.8,000,0113,1717525821,21.436 33,0004,0006,0978.5,+22.7,000,0089,1717526121,21.424 33,0004,0006,0978.6,+22.6,000,0108,1717526421,21.424 33,0005,0006,0978.8,+22.6,000,0105,1717526721,21.396 35,0006,0008,0978.6,+22.4,000,0107,1717527021,21.398 30,0004,0005,0978.6,+22.2,000,0109,1717527321,21.396 33,0004,0006,0978.8,+22.4,000,0100,1717527621,21.377 35,0005,0006,0979.0,+22.4,000,0104,1717527921,21.364 35,0004,0005,0978.9,+22.3,000,0121,1717528221,21.354 40,0004,0005,0979.1,+22.2,000,0101,1717528521,21.344 35,0003,0005,0978.9,+22.3,000,0083,1717528821,21.341 35,0003,0005,0978.9,+22.4,000,0114,1717529121,21.429 35,0003,0004,0979.1,+22.1,000,0107,1717529421,21.469 35,0004,0006,0979.2,+22.0,000,0118,1717529721,21.459 35,0003,0005,0979.7,+21.9,000,0091,1717530021,21.451 35,0006,0008,0979.7,+21.9,000,0098,1717530321,21.432 35,0005,0006,0979.9,+22.0,000,0081,1717530621,21.43 35,0004,0005,0979.6,+22.1,000,0091,1717530921,21.417 37,0004,0005,0979.9,+22.0,000,0098,1717531221,21.412 35,0005,0006,0979.9,+22.0,000,0107,1717531521,21.388 37,0005,0006,0979.9,+22.0,000,0101,1717531821,21.38 42,0005,0006,0979.6,+22.2,000,0103,1717532121,21.375 35,0004,0006,0980.0,+22.0,000,0091,1717532421,21.368 40,0005,0007,0979.6,+22.2,000,0094,1717532721,21.446 35,0004,0006,0979.9,+22.0,000,0109,1717533021,21.493 35,0005,0006,0980.0,+22.1,000,0092,1717533321,21.474 40,0004,0006,0979.7,+22.2,000,0110,1717533621,21.475 33,0009,0012,0979.6,+22.2,000,0086,1717533921,21.46 35,0005,0006,0980.1,+22.2,000,0100,1717534221,21.456 35,0004,0005,0979.8,+22.0,000,0101,1717534521,21.446 37,0004,0006,0980.1,+22.1,000,0104,1717534821,21.428 37,0004,0006,0979.9,+21.8,000,0121,1717535121,21.425 37,0004,0005,0980.1,+21.7,000,0118,1717535421,21.411 35,0005,0007,0980.2,+21.7,000,0094,1717535721,21.391 35,0006,0008,0979.9,+21.6,000,0114,1717536021,21.381 35,0006,0008,0980.2,+21.7,000,0104,1717536321,21.471 35,0005,0006,0980.0,+21.5,000,0128,1717536621,21.522 37,0004,0006,0979.8,+21.5,000,0105,1717536921,21.513 35,0005,0007,0979.8,+21.6,000,0098,1717537221,21.504 37,0006,0008,0980.2,+21.4,000,0098,1717537521,21.494 37,0005,0007,0980.1,+21.3,000,0104,1717537821,21.487 33,0005,0006,0979.9,+20.7,000,0115,1717538121,21.47 35,0004,0006,0980.1,+21.3,000,0086,1717538421,21.469 33,0004,0006,0980.1,+21.2,000,0105,1717538721,21.458 37,0004,0005,0980.3,+21.1,000,0100,1717539021,21.435 40,0005,0007,0980.2,+21.0,000,0108,1717539321,21.425 40,0005,0006,0980.1,+20.9,000,0082,1717539621,21.416 37,0004,0006,0980.4,+20.7,000,0105,1717539921,21.494 35,0004,0006,0980.2,+20.8,000,0094,1717540221,21.55 37,0005,0006,0980.5,+20.7,000,0097,1717540521,21.535 37,0004,0005,0980.3,+20.5,000,0091,1717540821,21.533 37,0004,0005,0980.2,+20.6,000,0102,1717541121,21.524 37,0005,0006,0980.2,+20.4,000,0115,1717541421,21.508 37,0005,0006,0980.4,+20.2,000,0110,1717541721,21.502 37,0004,0005,0980.3,+20.1,000,0085,1717542021,21.491 37,0004,0006,0980.4,+19.9,000,0092,1717542321,21.466 40,0003,0005,0980.3,+20.0,000,0100,1717542621,21.457 37,0005,0006,0980.2,+20.0,000,0102,1717542921,21.449 40,0004,0006,0979.9,+19.7,000,0099,1717543221,21.437 37,0004,0005,0980.2,+19.9,000,0082,1717543521,21.534 37,0003,0004,0980.1,+19.7,000,0088,1717543821,21.576 37,0006,0008,0980.3,+19.5,000,0103,1717544121,21.56 37,0006,0008,0980.0,+19.6,000,0107,1717544421,21.546 42,0007,0009,0980.3,+19.6,000,0097,1717544721,21.544 37,0005,0007,0980.1,+19.4,000,0100,1717545021,21.536 37,0006,0008,0980.4,+19.5,000,0097,1717545321,21.524 35,0006,0008,0980.1,+19.5,000,0089,1717545621,21.508 40,0007,0009,0980.1,+19.5,000,0127,1717545921,21.491 37,0006,0008,0980.3,+19.2,000,0098,1717546221,21.481 37,0004,0006,0980.1,+19.1,000,0092,1717546521,21.472 42,0006,0008,0980.0,+19.0,000,0098,1717546821,21.468 37,0006,0008,0980.1,+19.1,000,0118,1717547121,21.552 37,0006,0008,0980.2,+19.0,000,0081,1717547421,21.597 37,0007,0009,0980.1,+18.7,000,0115,1717547721,21.583 37,0008,0011,0980.6,+19.0,000,0083,1717548021,21.574 37,0006,0008,0980.3,+18.8,000,0107,1717548321,21.557 35,0006,0008,0980.2,+18.5,000,0097,1717548621,21.541 37,0005,0007,0980.2,+18.7,000,0108,1717548921,21.546 42,0005,0007,0980.3,+18.5,000,0097,1717549221,21.531 37,0006,0008,0980.4,+18.5,000,0104,1717549521,21.516 35,0005,0007,0980.5,+18.6,000,0106,1717549821,21.524 37,0006,0008,0980.2,+18.3,000,0089,1717550121,21.502 37,0007,0010,0980.5,+18.4,000,0100,1717550421,21.488 40,0006,0008,0980.4,+18.4,000,0095,1717550721,21.58 35,0005,0007,0980.6,+18.5,000,0090,1717551021,21.63 37,0007,0009,0980.7,+18.5,000,0120,1717551321,21.615 37,0006,0008,0980.4,+18.3,000,0100,1717551621,21.601 35,0005,0007,0980.5,+18.9,000,0106,1717551921,21.589 37,0005,0006,0980.2,+18.4,000,0115,1717552221,21.586 37,0006,0008,0980.4,+18.4,000,0096,1717552521,21.569 42,0005,0006,0980.7,+18.2,000,0109,1717552821,21.556 40,0005,0006,0980.7,+18.5,000,0086,1717553121,21.541 40,0005,0007,0980.4,+18.3,000,0093,1717553421,21.539 35,0004,0006,0980.5,+18.2,000,0093,1717553721,21.527 37,0004,0005,0980.7,+18.0,000,0103,1717554021,21.525 35,0007,0009,0980.5,+18.0,000,0118,1717554321,21.615 37,0004,0006,0980.6,+18.2,000,0081,1717554621,21.653 42,0005,0007,0980.7,+18.0,000,0103,1717554921,21.642 42,0005,0007,0980.8,+18.6,000,0086,1717555221,21.63 35,0004,0006,0980.7,+18.1,000,0094,1717555521,21.623 35,0005,0006,0980.6,+18.4,000,0107,1717555821,21.62 40,0005,0007,0980.6,+18.2,000,0092,1717556121,21.608 42,0007,0010,0980.6,+18.1,000,0109,1717556421,21.589 37,0005,0007,0980.7,+18.1,000,0112,1717556721,21.581 35,0003,0005,0980.9,+18.3,000,0116,1717557021,21.569 35,0006,0008,0980.7,+18.2,000,0110,1717557321,21.567 35,0006,0008,0980.8,+18.5,000,0091,1717557621,21.546 35,0006,0008,0981.1,+18.3,000,0108,1717557921,21.634 35,0007,0009,0980.9,+18.6,000,0098,1717558221,21.689 35,0004,0006,0981.3,+18.5,000,0084,1717558521,21.668 35,0006,0008,0980.9,+18.6,000,0086,1717558821,21.66 42,0006,0008,0981.1,+19.1,000,0099,1717559121,21.65 35,0004,0006,0981.2,+18.8,000,0085,1717559421,21.641 33,0004,0006,0980.8,+18.8,000,0098,1717559721,21.637 35,0005,0007,0980.8,+18.5,000,0115,1717560021,21.621 35,0005,0006,0981.1,+18.7,000,0109,1717560321,21.61 35,0006,0008,0981.0,+19.1,000,0106,1717560621,21.594 40,0005,0006,0981.0,+19.2,000,0111,1717560921,21.584 33,0005,0006,0980.8,+19.4,000,0111,1717561221,21.575 35,0005,0007,0980.9,+19.3,000,0110,1717561521,21.666 37,0004,0006,0981.1,+19.5,000,0097,1717561821,21.713 35,0004,0006,0981.0,+19.9,000,0094,1717562121,21.696 40,0005,0006,0981.0,+19.9,000,0091,1717562421,21.689 35,0003,0004,0980.9,+20.2,000,0093,1717562721,21.682 35,0005,0006,0981.0,+20.1,000,0091,1717563021,21.68 35,0006,0008,0981.1,+19.9,000,0111,1717563321,21.661 35,0004,0006,0981.0,+20.1,000,0106,1717563621,21.65 33,0004,0006,0981.2,+20.3,000,0097,1717563921,21.636 33,0004,0005,0981.3,+20.3,000,0102,1717564221,21.623 37,0004,0006,0981.2,+20.4,000,0091,1717564521,21.617 33,0007,0010,0981.3,+20.7,000,0080,1717564821,21.603 37,0005,0007,0981.2,+20.7,000,0110,1717565121,21.689 35,0005,0006,0981.6,+20.9,000,0090,1717565421,21.735 35,0006,0008,0981.4,+21.1,000,0101,1717565721,21.723 35,0004,0006,0981.3,+21.2,000,0093,1717566021,21.719 35,0005,0006,0981.3,+21.1,000,0094,1717566321,21.711 33,0007,0009,0981.2,+21.4,000,0127,1717566621,21.699 35,0005,0007,0981.5,+21.3,000,0120,1717566921,21.697 37,0003,0005,0981.4,+21.6,000,0108,1717567221,21.689 40,0007,0009,0981.2,+21.5,000,0096,1717567521,21.67 37,0004,0006,0981.4,+21.7,000,0119,1717567821,21.664 35,0005,0006,0981.4,+21.6,000,0090,1717568121,21.657 35,0005,0006,0981.3,+21.7,000,0110,1717568421,21.641 42,0005,0006,0981.4,+21.9,000,0102,1717568721,21.726 37,0007,0010,0981.3,+22.0,000,0079,1717569021,21.775 42,0004,0006,0981.3,+22.2,000,0111,1717569321,21.767 37,0006,0008,0981.0,+22.1,000,0092,1717569621,21.754 35,0003,0005,0981.2,+22.4,000,0112,1717569921,21.744 35,0004,0006,0980.9,+22.4,000,0098,1717570221,21.733 37,0005,0006,0981.1,+22.6,000,0095,1717570521,21.717 42,0005,0006,0981.1,+22.4,000,0095,1717570821,21.711 35,0004,0005,0981.3,+22.7,000,0099,1717571121,21.701 33,0003,0005,0981.0,+22.8,000,0085,1717571421,21.681 35,0004,0006,0981.3,+22.6,000,0123,1717571721,21.68 35,0003,0005,0981.4,+23.1,000,0095,1717572021,21.673 37,0005,0007,0981.2,+22.7,000,0095,1717572321,21.755 37,0004,0005,0981.2,+23.0,000,0113,1717572621,21.796 35,0004,0005,0981.2,+23.3,000,0119,1717572921,21.794 35,0005,0006,0981.3,+23.3,000,0101,1717573221,21.777 35,0004,0006,0981.5,+23.5,000,0096,1717573521,21.77 40,0004,0006,0981.3,+23.3,000,0124,1717573821,21.764 40,0005,0006,0981.4,+23.5,000,0091,1717574121,21.75 42,0005,0006,0981.1,+23.7,000,0107,1717574421,21.739 37,0005,0006,0981.3,+23.8,000,0101,1717574721,21.735 35,0007,0009,0981.6,+24.0,000,0103,1717575021,21.723 42,0006,0008,0981.6,+24.2,000,0106,1717575321,21.713 35,0004,0006,0981.7,+24.0,000,0097,1717575621,21.701 37,0005,0006,0981.6,+24.1,000,0098,1717575921,21.787 40,0003,0005,0981.6,+24.1,000,0100,1717576221,21.842 35,0004,0006,0981.7,+24.6,000,0109,1717576521,21.83 37,0006,0008,0981.7,+24.6,000,0103,1717576821,21.821 30,0004,0006,0981.5,+24.4,000,0102,1717577121,21.814 28,0004,0006,0981.6,+24.5,000,0087,1717577421,21.794 30,0004,0005,0981.6,+24.9,000,0118,1717577721,21.786 28,0003,0004,0981.6,+24.9,000,0094,1717578021,21.774 33,0004,0006,0981.5,+24.6,000,0091,1717578321,21.765 37,0005,0006,0981.7,+24.8,000,0082,1717578621,21.746 37,0005,0007,0981.3,+25.1,000,0087,1717578921,21.744 35,0003,0005,0981.5,+24.7,000,0098,1717579221,21.728 37,0003,0005,0981.3,+25.0,000,0093,1717579521,21.824 40,0005,0006,0981.3,+25.4,000,0100,1717579821,21.867 37,0005,0006,0981.5,+25.6,000,0096,1717580121,21.856 37,0004,0005,0981.2,+25.6,000,0090,1717580421,21.846 42,0004,0006,0981.4,+25.9,000,0106,1717580721,21.832 37,0003,0005,0981.3,+25.5,000,0105,1717581021,21.821 30,0003,0005,0981.3,+25.5,000,0099,1717581321,21.817 33,0006,0008,0981.5,+25.6,000,0095,1717581621,21.804 30,0004,0006,0981.4,+25.8,000,0106,1717581921,21.797 33,0003,0005,0980.9,+26.1,000,0114,1717582221,21.784 35,0004,0006,0980.8,+26.0,000,0099,1717582521,21.782 35,0004,0005,0981.1,+26.1,000,0114,1717582821,21.771 37,0004,0005,0980.8,+26.1,000,0104,1717583121,21.859 28,0003,0005,0981.0,+26.1,000,0093,1717583421,21.913 28,0005,0006,0980.9,+26.7,000,0099,1717583721,21.891 30,0004,0006,0981.0,+26.4,000,0102,1717584021,21.875 33,0009,0013,0980.7,+26.7,000,0127,1717584321,21.872 30,0003,0004,0980.6,+26.5,000,0123,1717584621,21.863 33,0003,0004,0980.6,+26.8,000,0092,1717584921,21.852 33,0003,0005,0980.5,+26.9,000,0085,1717585221,21.848 35,0003,0005,0980.6,+26.9,000,0110,1717585521,21.848 30,0004,0006,0980.5,+27.0,000,0101,1717585821,21.827 30,0003,0004,0980.3,+26.9,000,0113,1717586121,21.824 33,0003,0005,0980.5,+26.9,000,0098,1717586421,21.8 33,0004,0005,0980.3,+27.1,000,0096,1717586721,21.89 30,0004,0006,0980.3,+26.9,000,0105,1717587021,21.941 28,0004,0005,0980.1,+27.3,000,0102,1717587321,21.936 33,0003,0004,0980.3,+27.4,000,0087,1717587621,21.913 35,0003,0005,0980.2,+27.6,000,0107,1717587921,21.9 30,0004,0005,0979.8,+27.4,000,0101,1717588221,21.904 30,0004,0005,0979.9,+27.9,000,0103,1717588521,21.882 35,0003,0004,0980.1,+27.3,000,0101,1717588821,21.881 30,0005,0006,0979.8,+27.4,000,0111,1717589121,21.877 30,0004,0005,0979.8,+27.5,000,0079,1717589421,21.854 30,0004,0005,0979.9,+27.8,000,0120,1717589721,21.846 30,0005,0007,0980.0,+28.4,000,0100,1717590021,21.843 30,0004,0006,0980.0,+28.1,000,0101,1717590321,21.922 28,0009,0013,0979.7,+28.3,000,0090,1717590621,21.98 33,0009,0013,0980.0,+28.4,000,0101,1717590921,21.969 28,0003,0005,0979.7,+27.9,000,0094,1717591221,21.959 37,0003,0005,0979.8,+28.2,000,0111,1717591521,21.946 33,0003,0005,0979.8,+28.1,000,0089,1717591821,21.938 33,0003,0004,0979.6,+28.1,000,0097,1717592121,21.928 30,0003,0004,0979.9,+28.0,000,0103,1717592421,21.921 30,0004,0005,0979.4,+27.7,000,0076,1717592721,21.907 30,0004,0005,0979.8,+28.7,000,0112,1717593021,21.899 28,0003,0005,0979.7,+28.6,000,0101,1717593321,21.887 35,0004,0005,0979.3,+28.9,000,0104,1717593621,21.88 33,0007,0009,0979.4,+28.0,000,0118,1717593921,21.968 35,0005,0006,0979.4,+28.4,000,0102,1717594222,22.014 33,0008,0011,0979.6,+28.5,000,0115,1717594522,22.005 35,0005,0006,0979.4,+28.1,000,0093,1717594821,21.994 37,0004,0005,0979.4,+28.1,000,0101,1717595121,21.978 30,0006,0008,0979.5,+28.0,000,0081,1717595421,21.969 33,0003,0005,0979.6,+28.1,000,0099,1717595721,21.962 33,0003,0005,0979.4,+28.0,000,0085,1717596021,21.957 28,0004,0005,0979.3,+27.7,000,0089,1717596321,21.952 33,0004,0005,0979.2,+27.6,000,0131,1717596621,21.933 33,0003,0005,0979.3,+27.6,000,0097,1717596921,21.924 33,0004,0005,0979.4,+27.7,000,0097,1717597221,21.905 35,0008,0011,0979.2,+27.6,000,0108,1717597522,22 33,0004,0006,0979.0,+27.3,000,0082,1717597822,22.046 33,0006,0008,0979.2,+27.3,000,0111,1717598122,22.032 37,0002,0003,0979.2,+27.0,000,0097,1717598422,22.018 33,0005,0006,0979.2,+27.0,000,0107,1717598722,22.015 33,0007,0009,0979.4,+26.4,000,0090,1717599022,22.012 30,0005,0006,0978.9,+25.5,000,0093,1717599621,21.98 30,0005,0007,0978.9,+24.9,000,0107,1717599921,21.966 35,0008,0011,0979.1,+24.6,000,0097,1717600221,21.957 33,0014,0020,0979.6,+24.2,000,0119,1717600521,21.943 25,0014,0019,0979.7,+23.0,000,0099,1717600821,21.923 33,0019,0026,0979.5,+22.2,000,0129,1717601122,22.011 30,0005,0006,0979.3,+22.2,000,0103,1717601422,22.056 33,0007,0010,0979.4,+22.1,000,0086,1717601722,22.043 33,0006,0008,0979.2,+22.1,000,0101,1717602022,22.028 33,0006,0008,0979.7,+21.9,000,0119,1717602322,22.022 35,0005,0006,0979.4,+22.1,000,0113,1717602621,21.997 35,0004,0006,0979.5,+21.5,000,0109,1717602921,21.995 37,0006,0008,0979.5,+21.3,000,0092,1717603221,21.984 33,0007,0009,0979.5,+21.4,000,0099,1717603521,21.976 33,0006,0008,0979.5,+21.2,000,0092,1717603821,21.963 35,0005,0006,0979.5,+21.7,000,0118,1717604121,21.951 35,0006,0008,0979.7,+21.5,000,0113,1717604421,21.944 35,0008,0011,0979.8,+21.5,000,0105,1717604722,22.036 35,0006,0008,0979.8,+21.4,000,0110,1717605022,22.085 37,0006,0008,0980.0,+21.3,000,0109,1717605322,22.079 37,0005,0007,0979.9,+21.4,000,0103,1717605622,22.06 37,0005,0007,0980.1,+21.4,000,0105,1717605922,22.049 42,0005,0007,0980.4,+21.5,000,0098,1717606222,22.053 37,0006,0008,0980.5,+21.2,000,0106,1717606522,22.022 35,0006,0008,0980.6,+21.4,000,0106,1717606822,22.018 42,0005,0007,0980.9,+21.0,000,0099,1717607122,22.01 40,0006,0008,0981.0,+20.8,000,0115,1717607422,22.005 40,0004,0005,0981.0,+20.4,000,0101,1717607721,21.98 40,0004,0005,0980.7,+19.9,000,0105,1717608021,21.967 35,0004,0005,0980.7,+20.3,000,0103,1717608322,22.048 40,0004,0005,0980.3,+20.2,000,0094,1717608622,22.105 33,0005,0006,0980.0,+19.7,000,0088,1717608922,22.092 30,0005,0006,0980.0,+19.6,000,0135,1717609222,22.086 33,0007,0009,0980.4,+19.8,000,0101,1717609522,22.073 33,0005,0007,0981.0,+19.3,000,0114,1717609822,22.064 35,0018,0025,0981.3,+19.9,000,0105,1717610122,22.053 35,0005,0006,0981.3,+19.4,000,0099,1717610422,22.042 33,0004,0005,0981.1,+19.4,000,0090,1717610722,22.032 33,0007,0009,0980.9,+19.1,000,0104,1717611022,22.017 35,0006,0008,0981.2,+19.6,000,0092,1717611322,22.003 33,0006,0008,0981.2,+19.3,000,0109,1717611621,21.985 40,0004,0006,0980.9,+19.4,000,0114,1717611922,22.089 40,0003,0005,0981.0,+19.3,000,0106,1717612222,22.131 40,0004,0005,0981.0,+19.3,000,0104,1717612522,22.124 33,0006,0008,0981.2,+19.3,000,0102,1717612822,22.11 35,0005,0006,0981.1,+18.7,000,0097,1717613122,22.099 35,0006,0008,0981.1,+19.2,000,0102,1717613422,22.092 40,0003,0005,0981.1,+19.1,000,0108,1717613722,22.075 45,0006,0008,0981.3,+18.9,000,0100,1717614022,22.062 35,0005,0007,0981.5,+18.6,000,0100,1717614322,22.056 37,0005,0006,0981.0,+18.6,000,0084,1717614622,22.05 33,0006,0008,0981.3,+18.7,000,0089,1717614922,22.03 35,0004,0005,0981.4,+18.5,000,0087,1717615222,22.02 35,0004,0005,0981.2,+18.4,000,0108,1717615522,22.108 35,0004,0006,0981.4,+18.3,000,0108,1717615822,22.16 37,0004,0005,0981.3,+18.5,000,0110,1717616122,22.146 40,0004,0005,0981.1,+18.4,000,0096,1717616422,22.135 35,0004,0006,0981.5,+18.2,000,0090,1717616722,22.122 33,0004,0006,0981.4,+18.3,000,0097,1717617022,22.122 35,0003,0005,0981.1,+18.2,000,0106,1717617322,22.103 35,0012,0017,0981.3,+18.4,000,0101,1717617622,22.095 30,0003,0005,0981.1,+18.6,000,0084,1717617922,22.082 33,0003,0005,0981.3,+18.8,000,0100,1717618222,22.068 33,0004,0005,0981.3,+18.8,000,0103,1717618522,22.063 30,0005,0006,0981.1,+18.4,000,0104,1717618822,22.057 28,0005,0006,0981.5,+18.6,000,0119,1717619122,22.143 33,0003,0004,0981.2,+18.3,000,0100,1717619422,22.195 33,0004,0005,0981.0,+18.4,000,0097,1717619722,22.184 30,0003,0005,0981.1,+18.3,000,0093,1717620022,22.173 35,0004,0006,0981.1,+18.4,000,0094,1717620322,22.155 35,0004,0006,0981.1,+18.4,000,0086,1717620622,22.149 33,0004,0005,0981.3,+18.5,000,0096,1717620922,22.141 30,0004,0005,0981.4,+18.1,000,0086,1717621222,22.131 99,0004,0006,0981.4,+18.2,000,0114,1717621522,22.12 30,0004,0005,0981.2,+18.3,000,0096,1717621822,22.116 33,0003,0005,0981.4,+18.1,000,0098,1717622122,22.09 30,0005,0006,0981.2,+18.3,000,0094,1717622422,22.09 99,0005,0007,0981.5,+18.3,000,0092,1717622722,22.181 25,0004,0005,0981.3,+18.5,000,0097,1717623022,22.227 30,0003,0005,0981.3,+18.6,000,0091,1717623322,22.201 28,0003,0005,0981.4,+18.6,000,0100,1717623622,22.198 33,0003,0005,0981.5,+18.5,000,0091,1717623922,22.194 33,0004,0005,0981.1,+18.4,000,0104,1717624222,22.174 99,0004,0006,0981.1,+18.2,000,0120,1717624522,22.166 30,0004,0005,0981.1,+18.3,000,0102,1717624822,22.156 99,0003,0005,0981.1,+18.8,000,0111,1717625122,22.146 25,0004,0005,0981.2,+18.4,000,0111,1717625422,22.134 28,0003,0005,0981.4,+18.0,000,0096,1717625722,22.129 28,0003,0005,0981.2,+17.9,000,0109,1717626022,22.113 35,0004,0006,0981.1,+18.4,000,0102,1717626322,22.198 30,0004,0006,0981.1,+18.3,000,0071,1717626622,22.247 28,0004,0006,0981.5,+17.9,000,0105,1717626922,22.239 25,0004,0006,0981.3,+18.0,000,0120,1717627222,22.231 28,0004,0006,0981.3,+17.9,000,0103,1717627522,22.223 99,0005,0007,0981.3,+18.0,000,0113,1717627822,22.203 30,0006,0008,0981.3,+18.0,000,0089,1717628122,22.193 30,0005,0006,0981.5,+17.8,000,0086,1717628422,22.179 28,0005,0006,0981.4,+18.0,000,0091,1717628722,22.166 30,0005,0006,0981.5,+18.2,000,0078,1717629022,22.159 30,0006,0008,0981.5,+18.0,000,0102,1717629322,22.142 99,0006,0008,0981.4,+18.1,000,0108,1717629622,22.137 30,0006,0008,0981.6,+18.1,000,0108,1717629922,22.222 30,0007,0009,0981.4,+18.0,000,0110,1717630222,22.283 28,0006,0008,0981.4,+18.0,000,0096,1717630522,22.261 30,0006,0008,0981.2,+18.0,000,0119,1717630822,22.248 33,0006,0008,0981.3,+18.1,000,0086,1717631122,22.238 33,0006,0008,0981.3,+18.0,000,0097,1717631422,22.227 30,0006,0008,0981.3,+18.0,000,0103,1717631722,22.22 35,0007,0009,0981.4,+18.0,000,0107,1717632022,22.204 33,0006,0008,0981.2,+17.9,000,0118,1717632322,22.199 37,0007,0010,0981.5,+18.1,000,0103,1717632622,22.189 30,0008,0011,0981.4,+17.8,000,0105,1717632922,22.174 33,0006,0008,0981.4,+17.6,000,0103,1717633222,22.172 37,0007,0009,0981.3,+17.7,000,0094,1717633522,22.261 30,0007,0010,0981.6,+17.9,000,0087,1717633822,22.308 33,0008,0011,0981.4,+17.8,000,0110,1717634122,22.289 30,0008,0011,0981.3,+18.0,000,0111,1717634422,22.275 33,0006,0008,0981.3,+17.8,000,0105,1717634722,22.269 35,0006,0008,0981.4,+17.7,000,0128,1717635022,22.258 30,0006,0008,0981.2,+17.8,000,0098,1717635322,22.256 30,0006,0008,0981.4,+18.1,000,0106,1717635622,22.242 28,0008,0011,0981.5,+17.9,000,0100,1717635922,22.228 30,0007,0009,0981.5,+17.8,000,0100,1717636222,22.217 33,0006,0008,0981.6,+17.9,000,0107,1717636522,22.21 37,0006,0008,0981.5,+17.7,000,0112,1717636822,22.197 37,0006,0008,0981.3,+17.7,000,0111,1717637122,22.279 33,0007,0010,0981.4,+17.9,000,0111,1717637422,22.334 35,0007,0009,0981.5,+17.8,000,0103,1717637722,22.327 35,0006,0008,0981.6,+17.9,000,0113,1717638022,22.313 35,0006,0008,0981.6,+17.9,000,0098,1717638322,22.303 35,0006,0008,0981.8,+17.8,000,0129,1717638622,22.286 99,0009,0013,0981.6,+17.9,000,0108,1717638922,22.277 37,0007,0009,0981.6,+17.9,000,0105,1717639222,22.268 33,0007,0009,0981.9,+18.0,000,0109,1717639522,22.257 33,0007,0010,0981.8,+17.9,000,0107,1717639822,22.256 33,0006,0008,0981.7,+17.9,000,0085,1717640122,22.24 37,0007,0010,0981.7,+17.9,000,0099,1717640422,22.226 35,0006,0008,0981.9,+18.0,000,0095,1717640722,22.314 33,0007,0010,0981.9,+18.0,000,0116,1717641022,22.361 99,0008,0011,0982.0,+18.0,000,0094,1717641322,22.347 30,0010,0014,0981.9,+17.9,000,0114,1717641622,22.335 33,0007,0010,0981.7,+17.8,000,0102,1717641922,22.324 30,0008,0011,0981.7,+17.8,000,0113,1717642222,22.315 33,0007,0010,0981.9,+17.4,000,0100,1717642522,22.307 33,0008,0011,0981.9,+17.9,000,0105,1717642822,22.297 35,0008,0011,0982.0,+17.9,000,0106,1717643122,22.285 37,0006,0008,0982.0,+17.7,000,0098,1717643422,22.269 35,0006,0008,0981.8,+17.3,000,0100,1717643722,22.27 40,0009,0012,0981.9,+17.5,000,0111,1717644022,22.249 35,0007,0009,0981.7,+17.1,000,0102,1717644322,22.343 33,0008,0011,0981.7,+17.9,000,0098,1717644622,22.391 35,0007,0010,0981.9,+17.8,000,0118,1717644922,22.38 30,0007,0010,0981.8,+17.4,000,0094,1717645222,22.365 30,0007,0010,0982.0,+17.9,000,0094,1717645522,22.354 33,0007,0010,0981.9,+18.0,000,0094,1717645822,22.343 99,0009,0013,0981.9,+18.3,000,0094,1717646122,22.335 35,0006,0008,0981.8,+18.6,000,0084,1717646422,22.326 28,0008,0011,0982.0,+18.6,000,0091,1717646722,22.314 30,0007,0009,0982.3,+18.6,000,0084,1717647022,22.298 33,0008,0011,0982.2,+18.9,000,0099,1717647322,22.294 30,0007,0009,0981.9,+19.1,000,0095,1717647622,22.288 40,0007,0009,0982.2,+19.2,000,0101,1717647922,22.378 28,0008,0011,0982.0,+19.4,000,0102,1717648222,22.422 30,0005,0007,0982.0,+19.5,000,0092,1717648522,22.418 33,0008,0011,0982.0,+19.6,000,0106,1717648822,22.401 30,0007,0009,0982.3,+19.8,000,0098,1717649122,22.4 33,0007,0010,0982.2,+19.9,000,0085,1717649422,22.388 30,0008,0011,0982.3,+20.1,000,0113,1717649722,22.376 28,0009,0012,0982.6,+20.2,000,0098,1717650022,22.362 30,0009,0013,0982.1,+20.4,000,0090,1717650322,22.346 33,0007,0010,0982.2,+20.4,000,0090,1717650622,22.349 35,0008,0011,0982.6,+20.6,000,0090,1717650922,22.339 28,0008,0011,0982.6,+20.6,000,0101,1717651222,22.326 30,0009,0012,0982.4,+20.8,000,0090,1717651522,22.411 33,0010,0013,0982.6,+20.9,000,0096,1717651822,22.453 35,0007,0009,0982.6,+21.0,000,0109,1717652122,22.44 33,0007,0009,0982.9,+21.1,000,0102,1717652422,22.441 33,0008,0011,0982.6,+21.2,000,0105,1717652722,22.431 30,0007,0009,0982.6,+21.4,000,0105,1717653022,22.425 33,0008,0011,0982.8,+21.4,000,0094,1717653322,22.402 25,0005,0007,0982.8,+21.7,000,0103,1717653622,22.399 28,0008,0011,0983.0,+21.6,000,0097,1717653922,22.388 99,0007,0009,0983.0,+21.8,000,0101,1717654222,22.372 28,0007,0009,0983.0,+21.9,000,0092,1717654522,22.374 28,0006,0008,0983.0,+22.0,000,0098,1717654822,22.354 30,0006,0008,0983.2,+22.1,000,0096,1717655122,22.444 33,0006,0008,0983.0,+22.3,000,0095,1717655422,22.49 33,0006,0008,0983.2,+22.3,000,0100,1717655722,22.48 30,0006,0008,0983.1,+22.4,000,0104,1717656022,22.468 30,0007,0009,0983.1,+22.6,000,0095,1717656322,22.454 33,0005,0007,0983.1,+22.6,000,0094,1717656622,22.447 37,0006,0008,0983.3,+22.7,000,0103,1717656922,22.428 30,0006,0008,0983.4,+23.0,000,0112,1717657222,22.429 30,0005,0007,0983.3,+22.9,000,0099,1717657522,22.421 28,0005,0007,0983.3,+23.3,000,0095,1717657822,22.413 33,0007,0009,0983.4,+23.3,000,0088,1717658122,22.393 99,0007,0009,0983.4,+23.4,000,0096,1717658422,22.384 33,0007,0010,0983.4,+23.6,000,0087,1717658722,22.469 33,0006,0008,0983.4,+23.8,000,0106,1717659022,22.52 35,0006,0008,0983.5,+23.6,000,0113,1717659322,22.508 28,0005,0006,0983.5,+23.8,000,0113,1717659622,22.509 30,0005,0006,0983.5,+24.0,000,0112,1717659922,22.484 25,0006,0008,0983.5,+24.0,000,0102,1717660222,22.478 35,0006,0008,0983.6,+24.3,000,0089,1717660522,22.459 30,0006,0008,0983.5,+24.0,000,0108,1717660822,22.454 30,0006,0008,0983.7,+24.2,000,0101,1717661122,22.451 33,0006,0008,0983.4,+24.1,000,0103,1717661422,22.439 33,0006,0008,0983.5,+24.5,000,0117,1717661722,22.432 33,0004,0006,0983.6,+24.7,000,0099,1717662022,22.416 35,0004,0006,0983.6,+24.6,000,0092,1717662322,22.507 33,0006,0008,0983.6,+24.5,000,0113,1717662622,22.547 25,0006,0008,0983.7,+24.5,000,0090,1717662922,22.538 33,0005,0007,0983.5,+24.5,000,0101,1717663222,22.538 28,0005,0007,0983.6,+25.0,000,0103,1717663522,22.516 28,0006,0008,0983.7,+25.0,000,0115,1717663822,22.514 35,0005,0006,0983.6,+25.3,000,0089,1717664122,22.496 35,0005,0007,0983.6,+25.3,000,0103,1717664422,22.485 35,0005,0006,0983.6,+25.2,000,0112,1717664722,22.475 33,0004,0006,0983.7,+25.4,000,0104,1717665022,22.466 33,0007,0009,0983.5,+25.7,000,0095,1717665322,22.463 30,0005,0006,0983.9,+25.5,000,0096,1717665622,22.455 25,0005,0007,0983.8,+25.8,000,0102,1717665922,22.532 28,0005,0006,0983.7,+25.8,000,0111,1717666222,22.579 30,0006,0008,0983.7,+26.2,000,0097,1717666522,22.578 28,0005,0007,0983.6,+26.4,000,0098,1717666822,22.56 35,0005,0006,0983.6,+26.2,000,0104,1717667122,22.561 25,0005,0007,0983.6,+26.0,000,0083,1717667422,22.541 30,0006,0008,0983.7,+26.0,000,0109,1717667722,22.531 37,0005,0007,0983.7,+26.5,000,0122,1717668022,22.523 30,0005,0006,0983.7,+26.1,000,0109,1717668322,22.516 25,0006,0008,0983.8,+26.7,000,0104,1717668622,22.503 30,0005,0006,0983.4,+26.5,000,0093,1717668922,22.495 30,0004,0005,0983.7,+26.6,000,0095,1717669222,22.483 25,0004,0006,0983.4,+27.1,000,0105,1717669522,22.58 37,0004,0005,0983.5,+27.4,000,0098,1717669822,22.622 28,0005,0006,0983.7,+27.5,000,0093,1717670122,22.617 23,0003,0005,0983.4,+27.4,000,0103,1717670422,22.608 23,0005,0006,0983.6,+27.4,000,0094,1717670722,22.59 30,0004,0006,0983.3,+27.7,000,0105,1717671022,22.583 25,0003,0005,0983.2,+27.2,000,0108,1717671322,22.576 28,0004,0006,0983.1,+27.9,000,0096,1717671622,22.561 25,0004,0006,0983.2,+27.9,000,0101,1717671922,22.554 23,0006,0008,0983.2,+28.2,000,0116,1717672222,22.545 33,0004,0006,0983.1,+27.9,000,0084,1717672522,22.534 25,0003,0005,0983.3,+27.6,000,0099,1717672822,22.53 23,0002,0003,0983.0,+27.9,000,0094,1717673122,22.61 25,0004,0005,0983.3,+28.1,000,0101,1717673422,22.663 28,0005,0006,0983.3,+27.7,000,0111,1717673722,22.653 30,0004,0005,0983.2,+28.1,000,0101,1717674022,22.644 30,0004,0006,0982.9,+28.3,000,0091,1717674322,22.629 99,0003,0005,0983.0,+28.5,000,0095,1717674622,22.624 23,0004,0005,0983.0,+28.1,000,0096,1717674922,22.618 28,0003,0005,0983.0,+28.5,000,0103,1717675222,22.608 28,0003,0005,0983.0,+28.0,000,0110,1717675522,22.588 25,0007,0010,0982.9,+28.4,000,0075,1717675822,22.578 25,0004,0005,0983.0,+28.2,000,0096,1717676122,22.566 25,0004,0005,0983.1,+28.7,000,0105,1717676422,22.551 25,0004,0005,0983.0,+29.0,000,0093,1717676722,22.641 30,0003,0004,0982.6,+29.0,000,0088,1717677022,22.689 23,0004,0005,0982.8,+28.9,000,0101,1717677322,22.696 28,0004,0005,0982.7,+28.2,000,0088,1717677622,22.684 25,0003,0004,0982.6,+28.5,000,0120,1717677922,22.671 25,0004,0006,0982.7,+29.0,000,0098,1717678222,22.661 30,0005,0006,0982.6,+29.1,000,0095,1717678522,22.649 28,0004,0005,0982.9,+29.0,000,0110,1717678822,22.635 28,0003,0005,0982.9,+29.4,000,0092,1717679122,22.626 25,0005,0006,0982.7,+29.1,000,0086,1717679422,22.618 25,0006,0008,0982.7,+29.2,000,0093,1717679722,22.618 28,0021,0028,0982.6,+28.9,000,0088,1717680022,22.592 33,0028,0038,0982.5,+28.5,000,0095,1717680322,22.681 28,0005,0006,0982.6,+28.5,000,0096,1717680622,22.73 28,0003,0004,0982.6,+28.5,000,0089,1717680922,22.723 28,0004,0006,0982.5,+29.5,000,0090,1717681222,22.715 28,0005,0007,0982.5,+30.0,000,0093,1717681522,22.713 28,0004,0005,0982.4,+29.4,000,0094,1717681822,22.7 28,0004,0006,0982.5,+29.8,000,0105,1717682122,22.692 25,0005,0006,0982.5,+30.5,000,0108,1717682422,22.676 25,0004,0005,0982.2,+30.6,000,0123,1717682722,22.678 33,0004,0006,0982.2,+29.9,000,0103,1717683022,22.66 30,0001,0002,0982.3,+29.9,000,0093,1717683322,22.651 28,0004,0005,0982.4,+29.7,000,0099,1717683622,22.641 30,0004,0006,0982.2,+29.5,000,0123,1717683922,22.728 28,0004,0006,0982.1,+30.5,000,0091,1717684222,22.779 28,0004,0006,0982.5,+30.0,000,0089,1717684522,22.771 33,0005,0006,0982.2,+29.9,000,0082,1717684822,22.755 30,0003,0005,0982.1,+29.7,000,0105,1717685122,22.751 30,0003,0005,0982.3,+29.7,000,0098,1717685422,22.74 25,0003,0005,0982.1,+29.4,000,0104,1717685722,22.725 28,0004,0005,0982.0,+29.4,000,0109,1717686022,22.715 30,0003,0004,0981.8,+29.3,000,0097,1717686322,22.699 28,0003,0004,0981.9,+29.7,000,0102,1717686622,22.694 30,0003,0005,0981.8,+30.2,000,0111,1717686922,22.679 28,0004,0005,0982.0,+29.8,000,0097,1717687222,22.681 33,0003,0005,0981.9,+29.7,000,0119,1717687522,22.762 33,0004,0005,0982.2,+29.5,000,0095,1717687822,22.811 28,0004,0006,0982.1,+29.8,000,0098,1717688122,22.804 99,0003,0004,0981.8,+29.3,000,0106,1717688422,22.784 28,0006,0008,0981.9,+28.9,000,0096,1717688722,22.776 28,0004,0006,0981.9,+29.2,000,0086,1717689022,22.767 28,0003,0005,0982.0,+29.2,000,0090,1717689322,22.757 28,0003,0005,0981.9,+29.0,000,0108,1717689622,22.752 25,0005,0006,0982.0,+29.0,000,0095,1717689922,22.741 28,0004,0006,0982.0,+29.0,000,0091,1717690222,22.738 28,0011,0014,0982.0,+29.0,000,0091,1717690522,22.718 28,0014,0020,0982.1,+29.0,000,0099,1717690822,22.713 28,0005,0006,0981.9,+28.7,000,0091,1717691122,22.805 99,0005,0006,0981.9,+28.9,000,0086,1717691422,22.847 28,0008,0011,0981.7,+28.5,000,0095,1717691722,22.839 28,0004,0006,0981.9,+28.4,000,0102,1717692022,22.826 30,0004,0006,0981.9,+28.5,000,0115,1717692322,22.824 30,0006,0008,0982.2,+28.3,000,0097,1717692622,22.811 28,0006,0008,0981.9,+28.2,000,0103,1717692922,22.795 28,0005,0006,0982.0,+28.3,000,0099,1717693222,22.789 28,0004,0005,0982.2,+28.2,000,0108,1717693522,22.779 30,0005,0007,0982.0,+28.0,000,0095,1717693822,22.763 30,0005,0006,0981.9,+28.1,000,0097,1717694122,22.756 30,0003,0005,0982.1,+28.0,000,0088,1717694422,22.739 35,0003,0005,0981.9,+28.0,000,0104,1717694722,22.831 30,0004,0005,0982.0,+28.0,000,0099,1717695022,22.887 35,0005,0006,0981.9,+27.8,000,0095,1717695322,22.876 35,0004,0005,0982.2,+27.6,000,0104,1717695622,22.854 30,0004,0006,0982.0,+27.5,000,0088,1717695922,22.841 33,0004,0005,0982.1,+27.3,000,0098,1717696222,22.832 99,0002,0003,0982.1,+27.0,000,0095,1717696522,22.823 30,0004,0006,0982.2,+26.7,000,0109,1717696822,22.82 33,0005,0007,0982.3,+26.7,000,0100,1717697122,22.807 33,0003,0005,0982.1,+26.5,000,0102,1717697422,22.793 33,0006,0008,0982.4,+26.0,000,0097,1717697722,22.779 33,0004,0006,0982.2,+26.2,000,0102,1717698022,22.762 33,0005,0007,0982.3,+26.0,000,0106,1717698322,22.871 33,0007,0010,0982.6,+25.8,000,0096,1717698622,22.905 33,0007,0010,0982.7,+25.7,000,0102,1717698922,22.891 37,0007,0010,0982.6,+25.7,000,0100,1717699222,22.875 33,0006,0008,0982.8,+25.4,000,0098,1717699522,22.868 37,0013,0018,0982.5,+25.3,000,0101,1717699822,22.853 37,0007,0009,0982.7,+25.2,000,0099,1717700122,22.844 99,0006,0008,0982.9,+25.1,000,0101,1717700422,22.833 37,0005,0006,0983.1,+24.7,000,0083,1717700722,22.828 37,0005,0007,0982.7,+24.5,000,0087,1717701022,22.813 40,0006,0008,0982.7,+24.5,000,0088,1717701322,22.802 37,0005,0006,0983.0,+24.3,000,0102,1717701622,22.783 37,0007,0009,0982.9,+24.3,000,0109,1717701922,22.873 37,0005,0006,0983.0,+24.1,000,0110,1717702222,22.923 37,0006,0008,0983.2,+24.0,000,0087,1717702522,22.916 35,0006,0008,0983.4,+24.0,000,0090,1717702822,22.902 37,0006,0008,0983.2,+24.0,000,0100,1717703122,22.89 40,0005,0006,0983.2,+24.0,000,0091,1717703422,22.882 35,0006,0008,0982.9,+23.8,000,0101,1717703722,22.867 33,0004,0006,0983.2,+23.7,000,0111,1717704022,22.856 35,0008,0011,0983.2,+23.8,000,0099,1717704322,22.848 35,0005,0006,0983.3,+23.6,000,0117,1717704622,22.844 35,0005,0006,0983.2,+23.6,000,0105,1717704922,22.825 35,0006,0008,0983.1,+23.5,000,0107,1717705222,22.813 35,0006,0008,0983.3,+23.3,000,0095,1717705522,22.907 40,0005,0007,0983.1,+23.1,000,0085,1717705822,22.95 35,0005,0007,0983.4,+23.0,000,0103,1717706122,22.942 37,0007,0009,0982.9,+23.0,000,0102,1717706422,22.937 99,0005,0007,0983.3,+22.9,000,0077,1717706722,22.923 40,0005,0006,0983.2,+22.7,000,0122,1717707022,22.91 37,0005,0006,0983.4,+22.5,000,0096,1717707322,22.9 35,0006,0008,0983.1,+22.7,000,0092,1717707622,22.887 37,0007,0010,0983.7,+22.6,000,0106,1717707922,22.868 37,0006,0008,0983.5,+22.6,000,0087,1717708222,22.858 35,0006,0008,0983.5,+22.5,000,0112,1717708522,22.85 35,0006,0008,0983.4,+22.5,000,0107,1717708822,22.845 40,0006,0008,0983.5,+22.2,000,0105,1717709122,22.933 37,0006,0008,0983.5,+22.1,000,0115,1717709422,22.973 40,0005,0007,0983.2,+22.0,000,0107,1717709722,22.965 37,0005,0007,0983.2,+22.1,000,0111,1717710022,22.954 37,0006,0008,0983.2,+22.0,000,0112,1717710322,22.943 37,0007,0009,0983.1,+22.0,000,0107,1717710622,22.935 37,0005,0007,0983.0,+21.9,000,0093,1717710922,22.924 37,0004,0005,0983.3,+22.1,000,0109,1717711222,22.915 37,0005,0006,0983.1,+21.9,000,0094,1717711522,22.908 37,0005,0007,0983.1,+21.9,000,0117,1717711822,22.893 99,0006,0008,0983.2,+21.8,000,0110,1717712122,22.882 40,0006,0008,0983.2,+21.8,000,0093,1717712422,22.868 37,0005,0007,0983.4,+21.7,000,0099,1717712722,22.96 35,0005,0006,0983.1,+21.5,000,0098,1717713023,23.012 37,0005,0007,0983.2,+21.4,000,0110,1717713323,23.008 35,0005,0007,0983.0,+21.4,000,0118,1717713622,22.978 37,0005,0007,0983.2,+21.6,000,0089,1717713922,22.971 37,0005,0006,0982.9,+21.4,000,0094,1717714222,22.956 37,0006,0008,0983.4,+21.0,000,0092,1717714522,22.947 37,0005,0007,0983.1,+21.1,000,0089,1717714822,22.934 99,0006,0008,0983.3,+20.9,000,0113,1717715122,22.927 35,0005,0007,0983.2,+20.9,000,0104,1717715422,22.911 40,0005,0006,0983.2,+20.9,000,0097,1717715722,22.9 37,0006,0008,0982.9,+20.7,000,0100,1717716022,22.895 35,0005,0007,0983.1,+20.8,000,0090,1717716322,22.97 35,0005,0006,0983.0,+20.8,000,0105,1717716623,23.024 33,0004,0006,0983.1,+20.7,000,0093,1717716923,23.018 35,0005,0007,0983.0,+20.8,000,0108,1717717223,23.004 35,0005,0006,0983.0,+20.8,000,0119,1717717522,22.994 37,0007,0009,0982.9,+20.8,000,0105,1717717822,22.981 37,0005,0006,0983.0,+20.6,000,0091,1717718122,22.984 35,0003,0005,0983.0,+20.6,000,0098,1717718422,22.962 35,0004,0006,0983.1,+20.5,000,0085,1717718722,22.954 35,0005,0006,0983.1,+20.4,000,0092,1717719022,22.945 33,0005,0006,0982.7,+20.5,000,0090,1717719322,22.933 35,0006,0008,0983.1,+20.4,000,0116,1717719622,22.923 37,0005,0006,0982.7,+20.5,000,0094,1717719923,23.005 37,0007,0009,0983.1,+20.4,000,0105,1717720223,23.053 99,0006,0008,0982.9,+20.5,000,0093,1717720523,23.041 33,0006,0008,0983.0,+20.5,000,0108,1717720823,23.039 37,0005,0006,0982.8,+20.3,000,0098,1717721123,23.025 35,0004,0006,0982.9,+20.3,000,0097,1717721423,23.019 37,0005,0007,0983.0,+20.4,000,0115,1717721723,23.004 99,0005,0006,0983.2,+20.5,000,0113,1717722022,22.989 40,0006,0008,0983.0,+20.3,000,0099,1717722322,22.977 37,0006,0008,0982.7,+20.3,000,0111,1717722622,22.965 37,0004,0006,0983.1,+20.1,000,0098,1717722922,22.955 37,0005,0007,0982.7,+20.1,000,0110,1717723222,22.944 37,0005,0007,0982.7,+19.7,000,0108,1717723523,23.042 40,0006,0008,0982.9,+19.6,000,0097,1717723823,23.077 42,0004,0005,0982.7,+19.4,000,0131,1717724123,23.062 40,0006,0008,0982.5,+19.4,000,0101,1717724423,23.054 40,0005,0006,0982.7,+19.5,000,0089,1717724723,23.043 37,0008,0011,0982.8,+19.4,000,0102,1717725023,23.03 40,0007,0009,0982.7,+19.4,000,0098,1717725323,23.026 40,0006,0008,0982.7,+19.4,000,0087,1717725623,23.023 99,0006,0008,0982.9,+19.4,000,0093,1717725923,23.005 35,0005,0006,0982.8,+19.5,000,0086,1717726222,22.998 37,0005,0006,0982.7,+19.4,000,0119,1717726522,22.985 35,0005,0006,0982.6,+19.4,000,0084,1717726822,22.974 35,0005,0007,0982.7,+19.4,000,0081,1717727123,23.069 37,0004,0006,0982.7,+19.0,000,0105,1717727423,23.114 37,0005,0007,0982.7,+19.0,000,0086,1717727723,23.109 35,0006,0008,0982.8,+18.7,000,0107,1717728023,23.086 33,0006,0008,0982.9,+18.9,000,0098,1717728323,23.075 33,0004,0006,0982.7,+19.0,000,0094,1717728623,23.064 35,0006,0008,0982.9,+18.5,000,0109,1717728923,23.058 35,0006,0008,0983.0,+18.4,000,0095,1717729223,23.041 35,0007,0009,0982.6,+18.7,000,0113,1717729523,23.027 37,0005,0006,0982.7,+18.7,000,0103,1717729823,23.029 40,0005,0006,0982.7,+18.6,000,0097,1717730123,23.019 35,0005,0006,0982.7,+19.2,000,0084,1717730423,23.003 35,0005,0007,0983.0,+19.1,000,0098,1717730723,23.087 35,0006,0008,0983.2,+18.9,000,0074,1717731023,23.134 37,0006,0008,0982.9,+18.6,000,0103,1717731323,23.121 35,0006,0008,0982.8,+18.4,000,0081,1717731623,23.11 33,0007,0009,0982.9,+18.7,000,0078,1717731923,23.095 33,0004,0006,0983.0,+19.5,000,0108,1717732223,23.088 33,0004,0006,0982.9,+18.8,000,0086,1717732523,23.08 40,0005,0007,0982.9,+19.1,000,0099,1717732823,23.072 35,0005,0007,0983.0,+18.8,000,0094,1717733123,23.057 37,0005,0007,0983.0,+18.8,000,0090,1717733423,23.049 37,0009,0012,0983.3,+18.9,000,0097,1717733723,23.04 42,0004,0006,0982.9,+19.7,000,0110,1717734023,23.026 37,0004,0006,0983.0,+19.6,000,0121,1717734323,23.121 37,0005,0006,0983.2,+19.7,000,0109,1717734623,23.165 37,0005,0006,0983.2,+20.1,000,0102,1717734923,23.149 40,0005,0007,0983.2,+20.2,000,0109,1717735223,23.141 35,0015,0022,0983.2,+20.1,000,0107,1717735523,23.127 35,0010,0014,0983.3,+20.3,000,0092,1717735823,23.122 40,0005,0006,0983.1,+20.4,000,0106,1717736123,23.113 33,0005,0007,0983.0,+20.6,000,0094,1717736423,23.105 33,0005,0007,0983.1,+20.7,000,0090,1717736723,23.094 35,0006,0008,0983.0,+21.1,000,0086,1717737023,23.075 35,0003,0005,0983.3,+21.3,000,0085,1717737323,23.071 37,0005,0007,0983.1,+21.2,000,0087,1717737623,23.059 35,0004,0006,0983.4,+21.5,000,0109,1717737923,23.148 33,0007,0009,0983.2,+21.9,000,0113,1717738223,23.193 35,0006,0008,0983.3,+21.9,000,0099,1717738523,23.181 35,0007,0010,0983.3,+22.0,000,0114,1717738823,23.179 37,0004,0006,0983.4,+22.0,000,0092,1717739123,23.163 35,0005,0006,0983.2,+22.3,000,0101,1717739423,23.15 35,0008,0011,0983.3,+22.5,000,0105,1717739723,23.15 35,0005,0006,0983.4,+22.5,000,0112,1717740023,23.138 33,0005,0006,0983.5,+22.8,000,0112,1717740323,23.132 30,0009,0012,0983.1,+22.8,000,0103,1717740623,23.129 33,0011,0014,0983.1,+23.1,000,0093,1717740923,23.105 35,0004,0006,0983.2,+23.1,000,0090,1717741223,23.096 37,0008,0011,0983.7,+23.4,000,0111,1717741523,23.19 35,0007,0009,0983.4,+23.6,000,0089,1717741823,23.235 33,0009,0012,0983.4,+23.8,000,0111,1717742123,23.221 35,0007,0009,0983.6,+23.8,000,0095,1717742423,23.217 35,0005,0006,0983.3,+23.9,000,0085,1717742723,23.206 33,0004,0006,0982.9,+24.1,000,0089,1717743023,23.196 99,0003,0004,0983.2,+24.2,000,0094,1717743323,23.204 37,0007,0009,0983.3,+24.4,000,0109,1717743623,23.171 35,0010,0013,0983.0,+24.6,000,0092,1717743923,23.163 37,0007,0009,0983.2,+24.9,000,0096,1717744223,23.154 40,0006,0008,0983.4,+24.9,000,0088,1717744523,23.137 35,0005,0007,0983.1,+25.2,000,0113,1717744823,23.13 35,0006,0008,0983.1,+25.3,000,0080,1717745123,23.228 40,0009,0012,0983.0,+25.1,000,0114,1717745423,23.264 35,0005,0006,0983.2,+25.5,000,0104,1717745723,23.248 99,0006,0008,0983.5,+25.7,000,0099,1717746023,23.247 35,0006,0008,0983.3,+25.7,000,0114,1717746323,23.242 99,0008,0011,0983.1,+26.0,000,0114,1717746623,23.244 35,0004,0006,0983.4,+26.1,000,0091,1717746923,23.224 37,0006,0008,0983.3,+26.2,000,0098,1717747223,23.213 35,0006,0008,0983.0,+26.4,000,0114,1717747523,23.2 35,0007,0009,0983.1,+26.6,000,0094,1717747823,23.197 35,0005,0007,0983.1,+26.7,000,0111,1717748123,23.182 35,0007,0009,0983.3,+27.1,000,0097,1717748423,23.168 35,0004,0006,0983.2,+27.0,000,0100,1717748723,23.273 40,0005,0006,0983.4,+26.9,000,0117,1717749023,23.306 35,0005,0007,0983.2,+27.2,000,0114,1717749323,23.298 35,0007,0010,0983.4,+27.1,000,0097,1717749623,23.314 35,0005,0007,0983.3,+27.2,000,0106,1717749923,23.275 33,0007,0010,0983.2,+27.0,000,0093,1717750223,23.28 35,0006,0008,0983.2,+27.4,000,0085,1717750523,23.26 33,0006,0008,0983.3,+27.3,000,0092,1717750823,23.24 33,0006,0008,0983.3,+27.5,000,0097,1717751123,23.242 33,0007,0009,0983.1,+27.4,000,0097,1717751423,23.224 37,0006,0008,0983.3,+27.7,000,0085,1717751723,23.21 35,0006,0008,0983.2,+27.8,000,0108,1717752023,23.2 35,0006,0008,0983.4,+27.8,000,0098,1717752323,23.299 35,0007,0009,0983.1,+28.2,000,0094,1717752623,23.338 35,0007,0010,0983.0,+27.9,000,0098,1717752923,23.336 33,0004,0005,0983.0,+27.9,000,0101,1717753223,23.313 33,0006,0008,0983.3,+28.0,000,0095,1717753523,23.305 37,0005,0007,0983.1,+28.0,000,0110,1717753823,23.291 37,0007,0009,0983.0,+28.4,000,0103,1717754123,23.29 33,0007,0009,0983.0,+28.3,000,0097,1717754423,23.28 33,0009,0013,0983.1,+28.2,000,0104,1717754723,23.267 35,0017,0023,0983.2,+28.3,000,0104,1717755023,23.257 37,0008,0011,0982.8,+28.6,000,0108,1717755323,23.25 37,0006,0008,0983.0,+28.7,000,0097,1717755623,23.235 35,0006,0008,0982.9,+28.5,000,0106,1717755923,23.32 35,0010,0013,0983.1,+28.7,000,0105,1717756223,23.378 33,0007,0009,0982.9,+28.6,000,0092,1717756523,23.362 40,0007,0010,0982.8,+29.0,000,0105,1717756823,23.355 37,0017,0024,0982.7,+29.0,000,0091,1717757123,23.345 40,0011,0015,0982.7,+28.8,000,0085,1717757423,23.342 37,0010,0013,0982.9,+29.0,000,0099,1717757723,23.333 40,0006,0008,0982.5,+29.1,000,0111,1717758023,23.318 35,0013,0019,0982.8,+29.4,000,0084,1717758323,23.314 33,0010,0014,0982.3,+29.2,000,0089,1717758623,23.289 33,0015,0022,0982.4,+29.2,000,0102,1717758923,23.282 35,0008,0011,0982.4,+29.3,000,0089,1717759223,23.275 30,0007,0010,0982.4,+29.2,000,0089,1717759523,23.378 33,0006,0008,0982.6,+29.2,000,0103,1717759823,23.417 40,0005,0007,0982.6,+29.4,000,0100,1717760123,23.411 35,0006,0008,0982.4,+29.5,000,0083,1717760423,23.396 35,0010,0013,0982.4,+29.4,000,0112,1717760723,23.392 37,0005,0007,0982.2,+29.5,000,0100,1717761023,23.37 35,0005,0006,0982.4,+29.3,000,0112,1717761323,23.36 37,0007,0009,0982.3,+29.4,000,0094,1717761623,23.356 37,0006,0008,0982.2,+29.5,000,0086,1717761923,23.351 35,0007,0010,0982.2,+30.0,000,0100,1717762223,23.334 35,0005,0007,0982.1,+29.5,000,0092,1717762523,23.331 40,0007,0009,0982.4,+29.9,000,0098,1717762823,23.324 35,0005,0006,0982.2,+29.9,000,0106,1717763123,23.409 35,0005,0006,0981.9,+30.0,000,0101,1717763423,23.461 35,0005,0006,0981.8,+29.7,000,0112,1717763723,23.453 37,0004,0006,0981.6,+30.1,000,0102,1717764023,23.443 37,0007,0010,0981.7,+30.5,000,0104,1717764323,23.433 33,0007,0009,0981.8,+30.5,000,0099,1717764623,23.425 35,0005,0007,0981.7,+30.0,000,0110,1717764923,23.416 37,0006,0008,0981.7,+30.5,000,0100,1717765223,23.408 35,0006,0008,0981.4,+30.3,000,0097,1717765523,23.4 37,0006,0008,0981.5,+30.6,000,0104,1717765823,23.389 35,0006,0008,0981.2,+30.6,000,0095,1717766123,23.382 35,0006,0008,0981.5,+30.8,000,0104,1717766423,23.372 35,0006,0008,0981.1,+30.9,000,0114,1717766723,23.455 35,0004,0006,0981.3,+31.1,000,0114,1717767023,23.5 35,0004,0006,0981.3,+30.7,000,0103,1717767323,23.495 37,0004,0006,0981.2,+30.5,000,0103,1717767623,23.486 35,0006,0008,0981.3,+30.7,000,0096,1717767923,23.482 35,0006,0008,0981.0,+30.6,000,0115,1717768223,23.469 37,0006,0008,0981.1,+32.4,000,0105,1717768523,23.463 35,0006,0008,0981.0,+31.7,000,0104,1717768823,23.449 35,0006,0008,0981.0,+31.4,000,0107,1717769123,23.438 35,0009,0012,0981.1,+32.3,000,0102,1717769423,23.425 37,0005,0007,0981.1,+31.8,000,0106,1717769723,23.424 37,0008,0011,0980.8,+31.5,000,0088,1717770023,23.409 37,0008,0011,0981.1,+33.0,000,0114,1717770323,23.508 37,0005,0007,0980.7,+31.5,000,0093,1717770623,23.549 35,0008,0011,0980.7,+31.6,000,0103,1717770923,23.541 35,0005,0006,0980.8,+31.7,000,0112,1717771223,23.537 37,0006,0008,0980.6,+31.3,000,0099,1717771523,23.529 37,0005,0007,0980.6,+31.5,000,0103,1717771823,23.515 35,0006,0008,0980.6,+31.5,000,0096,1717772123,23.507 37,0005,0006,0980.3,+31.7,000,0106,1717772423,23.495 37,0005,0006,0980.5,+31.6,000,0087,1717772723,23.486 40,0005,0007,0980.7,+31.2,000,0086,1717773023,23.485 33,0007,0010,0980.7,+32.1,000,0097,1717773323,23.472 40,0005,0007,0980.7,+30.7,000,0112,1717773623,23.466 40,0006,0008,0980.3,+30.6,000,0092,1717773923,23.549 40,0013,0018,0980.4,+31.5,000,0109,1717774223,23.596 37,0007,0009,0980.7,+30.7,000,0099,1717774523,23.585 35,0006,0008,0980.3,+30.6,000,0096,1717774823,23.571 35,0006,0008,0980.7,+30.4,000,0097,1717775123,23.571 35,0005,0007,0980.6,+30.3,000,0079,1717775423,23.56 33,0006,0008,0980.2,+30.1,000,0112,1717775723,23.55 35,0007,0009,0980.6,+30.9,000,0103,1717776023,23.53 35,0005,0007,0980.7,+30.0,000,0121,1717776323,23.518 35,0007,0009,0980.3,+30.2,000,0121,1717776623,23.515 40,0005,0006,0980.4,+29.8,000,0118,1717776923,23.498 33,0005,0006,0980.3,+30.2,000,0101,1717777223,23.49 42,0006,0008,0980.3,+30.1,000,0099,1717777523,23.58 40,0004,0006,0980.4,+30.2,000,0103,1717777823,23.62 37,0006,0008,0980.4,+29.8,000,0093,1717778123,23.627 35,0006,0008,0980.7,+30.2,000,0099,1717778423,23.607 37,0006,0008,0980.4,+30.0,000,0100,1717778723,23.596 40,0006,0008,0980.6,+29.7,000,0105,1717779023,23.601 37,0007,0009,0980.4,+30.1,000,0109,1717779323,23.573 37,0004,0005,0980.5,+29.8,000,0085,1717779623,23.567 37,0005,0007,0980.5,+29.7,000,0103,1717779923,23.561 37,0006,0008,0980.5,+29.7,000,0088,1717780223,23.538 99,0006,0008,0980.2,+29.3,000,0097,1717780523,23.529 37,0007,0009,0980.4,+29.3,000,0087,1717780823,23.52 37,0005,0007,0980.3,+29.3,000,0106,1717781123,23.615 40,0007,0009,0980.3,+28.8,000,0096,1717781423,23.66 40,0005,0006,0980.5,+28.7,000,0089,1717781723,23.642 40,0007,0009,0980.3,+28.4,000,0089,1717782023,23.634 40,0008,0011,0980.4,+28.2,000,0106,1717782323,23.623 37,0006,0008,0980.5,+28.3,000,0106,1717782623,23.617 37,0006,0008,0980.4,+28.0,000,0100,1717782923,23.608 42,0007,0009,0980.2,+28.1,000,0106,1717783223,23.602 40,0007,0009,0980.5,+27.8,000,0094,1717783523,23.584 42,0006,0008,0980.4,+27.8,000,0103,1717783823,23.578 37,0007,0009,0980.5,+27.5,000,0096,1717784123,23.561 40,0008,0011,0980.2,+27.5,000,0093,1717784423,23.552 99,0009,0013,0980.1,+27.3,000,0103,1717784723,23.646 40,0006,0008,0980.2,+27.3,000,0102,1717785023,23.679 42,0007,0010,0980.3,+26.9,000,0106,1717785323,23.673 40,0007,0009,0980.6,+26.7,000,0101,1717785623,23.656 40,0007,0010,0980.5,+26.5,000,0091,1717785923,23.647 99,0006,0008,0980.5,+26.5,000,0101,1717786223,23.647 37,0007,0009,0980.7,+26.4,000,0101,1717786523,23.63 40,0004,0006,0980.6,+26.3,000,0113,1717786823,23.615 40,0006,0008,0980.9,+26.4,000,0096,1717787123,23.607 37,0006,0008,0980.7,+26.3,000,0094,1717787423,23.605 40,0006,0008,0980.5,+26.3,000,0098,1717787723,23.594 40,0007,0009,0980.8,+26.2,000,0088,1717788023,23.586 45,0006,0008,0980.7,+26.1,000,0108,1717788323,23.658 40,0003,0005,0981.0,+26.1,000,0103,1717788623,23.717 40,0005,0006,0980.9,+25.7,000,0097,1717788923,23.702 37,0005,0007,0981.1,+25.7,000,0101,1717789223,23.691 40,0005,0006,0980.7,+25.6,000,0120,1717789523,23.688 40,0005,0006,0980.7,+25.2,000,0105,1717789823,23.679 40,0006,0008,0980.8,+25.4,000,0103,1717790123,23.663 42,0007,0010,0981.1,+25.0,000,0117,1717790423,23.638 40,0006,0008,0980.8,+25.1,000,0096,1717790723,23.63 40,0006,0008,0980.8,+24.6,000,0106,1717791023,23.618 40,0007,0010,0981.1,+24.6,000,0121,1717791323,23.613 99,0007,0010,0981.0,+24.8,000,0102,1717791623,23.594 40,0008,0011,0981.1,+24.6,000,0094,1717791923,23.685 40,0007,0010,0981.0,+24.6,000,0099,1717792223,23.736 40,0006,0008,0980.7,+24.3,000,0095,1717792523,23.725 42,0006,0008,0980.7,+24.4,000,0099,1717792823,23.702 37,0007,0009,0981.0,+24.4,000,0098,1717793123,23.701 42,0006,0008,0980.9,+24.2,000,0094,1717793423,23.694 37,0006,0008,0980.8,+24.1,000,0098,1717793723,23.683 37,0007,0009,0980.9,+24.1,000,0083,1717794023,23.67 37,0006,0008,0980.8,+24.2,000,0093,1717794323,23.657 40,0006,0008,0980.7,+24.2,000,0115,1717794623,23.651 37,0007,0010,0981.0,+24.1,000,0099,1717794923,23.633 37,0007,0009,0980.8,+24.0,000,0105,1717795223,23.623 37,0005,0007,0980.9,+24.1,000,0097,1717795523,23.707 37,0007,0010,0980.7,+23.5,000,0097,1717795823,23.766 37,0007,0009,0981.1,+23.8,000,0119,1717796123,23.75 37,0007,0009,0981.0,+23.7,000,0093,1717796423,23.738 37,0006,0008,0980.9,+23.6,000,0086,1717796723,23.729 35,0008,0011,0981.0,+23.2,000,0126,1717797023,23.733 35,0006,0008,0981.1,+23.5,000,0096,1717797323,23.704 35,0006,0008,0980.9,+23.9,000,0112,1717797623,23.692 37,0006,0008,0980.9,+23.3,000,0094,1717797923,23.683 37,0007,0009,0981.0,+23.4,000,0113,1717798223,23.666 37,0006,0008,0980.7,+23.6,000,0113,1717798523,23.664 40,0007,0010,0981.1,+23.3,000,0108,1717798823,23.652 37,0005,0007,0980.9,+22.8,000,0103,1717799123,23.736 35,0006,0008,0981.0,+22.9,000,0098,1717799423,23.794 37,0007,0010,0980.9,+23.2,000,0109,1717799723,23.773 37,0006,0008,0980.8,+22.8,000,0080,1717800023,23.764 37,0007,0009,0981.0,+22.6,000,0099,1717800323,23.764 37,0007,0009,0980.8,+22.7,000,0102,1717800623,23.742 42,0007,0010,0980.9,+22.6,000,0107,1717800923,23.733 37,0006,0008,0980.9,+22.5,000,0131,1717801223,23.724 42,0007,0010,0981.0,+23.0,000,0113,1717801523,23.706 37,0006,0008,0980.6,+22.2,000,0080,1717801823,23.697 42,0007,0010,0980.9,+22.5,000,0088,1717802123,23.695 37,0006,0008,0980.6,+22.2,000,0109,1717802423,23.675 35,0007,0010,0980.7,+22.4,000,0110,1717802723,23.764 37,0007,0010,0980.9,+22.3,000,0104,1717803023,23.805 35,0008,0011,0980.8,+22.1,000,0092,1717803323,23.802 37,0008,0011,0980.9,+22.1,000,0099,1717803623,23.787 40,0009,0012,0980.8,+22.1,000,0122,1717803923,23.787 37,0007,0010,0980.6,+22.0,000,0107,1717804223,23.772 37,0009,0012,0980.6,+21.9,000,0100,1717804523,23.763 40,0008,0011,0980.6,+21.8,000,0105,1717804823,23.753 37,0007,0010,0980.9,+21.8,000,0103,1717805123,23.743 37,0009,0012,0980.6,+21.9,000,0091,1717805423,23.732 40,0008,0011,0980.5,+21.9,000,0113,1717805723,23.718 37,0006,0008,0980.7,+22.0,000,0095,1717806023,23.709 37,0007,0009,0980.6,+22.0,000,0124,1717806323,23.793 35,0008,0011,0980.4,+21.7,000,0096,1717806623,23.847 37,0008,0011,0980.6,+21.6,000,0104,1717806923,23.832 35,0009,0012,0980.4,+21.8,000,0101,1717807223,23.815 37,0008,0011,0980.2,+21.7,000,0104,1717807523,23.797 37,0009,0013,0980.4,+21.8,000,0104,1717807823,23.792 37,0007,0009,0980.4,+21.8,000,0086,1717808123,23.777 37,0007,0009,0980.0,+21.7,000,0118,1717808423,23.766 37,0007,0009,0980.1,+21.7,000,0103,1717808723,23.759 35,0007,0009,0980.2,+21.8,000,0083,1717809023,23.753 37,0008,0011,0980.2,+21.5,000,0070,1717809323,23.737 35,0008,0011,0980.4,+21.5,000,0092,1717809623,23.718 35,0006,0008,0980.2,+21.7,000,0104,1717809923,23.816 35,0007,0009,0980.4,+21.5,000,0089,1717810223,23.876 35,0007,0009,0980.2,+21.4,000,0101,1717810523,23.851 35,0008,0011,0980.3,+21.4,000,0099,1717810823,23.845 37,0007,0009,0980.1,+21.2,000,0111,1717811123,23.822 42,0007,0009,0980.5,+21.6,000,0115,1717811423,23.811 37,0007,0009,0980.2,+21.1,000,0090,1717811723,23.802 35,0007,0010,0980.1,+21.1,000,0094,1717812023,23.79 37,0006,0008,0980.4,+21.1,000,0106,1717812323,23.786 35,0009,0013,0980.3,+21.0,000,0110,1717812623,23.77 40,0009,0012,0980.4,+20.7,000,0114,1717812923,23.754 37,0008,0011,0980.1,+20.8,000,0090,1717813223,23.756 40,0008,0011,0980.4,+21.0,000,0120,1717813523,23.846 37,0007,0009,0980.4,+21.1,000,0091,1717813823,23.884 40,0008,0011,0980.5,+21.1,000,0111,1717814123,23.875 37,0009,0012,0980.3,+21.3,000,0096,1717814423,23.867 37,0007,0010,0980.2,+21.3,000,0084,1717814723,23.852 37,0008,0011,0980.6,+21.2,000,0105,1717815023,23.847 37,0007,0010,0980.2,+21.0,000,0104,1717815323,23.827 37,0009,0012,0980.2,+20.9,000,0114,1717815623,23.816 40,0008,0011,0980.2,+21.0,000,0104,1717815923,23.805 37,0007,0009,0980.7,+21.1,000,0109,1717816223,23.805 37,0008,0011,0980.6,+21.2,000,0100,1717816523,23.794 42,0006,0008,0980.7,+21.2,000,0094,1717816823,23.78 37,0009,0012,0980.3,+21.1,000,0088,1717817123,23.863 35,0007,0009,0980.3,+21.3,000,0092,1717817423,23.916 40,0008,0011,0980.4,+21.2,000,0099,1717817723,23.91 37,0008,0011,0980.5,+20.9,000,0101,1717818023,23.901 42,0007,0009,0980.5,+21.2,000,0112,1717818323,23.881 35,0008,0011,0980.4,+21.3,000,0106,1717818623,23.879 35,0008,0011,0980.0,+20.9,000,0098,1717818923,23.868 37,0008,0011,0980.3,+21.0,000,0112,1717819223,23.866 40,0008,0011,0980.3,+21.2,000,0115,1717819523,23.843 35,0008,0011,0980.2,+21.3,000,0117,1717819823,23.841 35,0007,0009,0980.2,+21.2,000,0109,1717820123,23.816 40,0009,0012,0980.4,+21.5,000,0117,1717820423,23.82 40,0007,0009,0980.4,+21.7,000,0117,1717820723,23.904 37,0007,0010,0980.5,+21.9,000,0103,1717821023,23.951 37,0008,0011,0980.4,+22.2,000,0103,1717821323,23.938 37,0008,0011,0980.4,+22.4,000,0105,1717821623,23.926 37,0009,0013,0980.3,+22.5,000,0106,1717821923,23.923 37,0008,0011,0980.3,+22.8,000,0092,1717822223,23.91 42,0007,0010,0980.2,+22.9,000,0103,1717822523,23.9 37,0006,0008,0980.5,+23.1,000,0092,1717822823,23.888 37,0007,0009,0980.3,+23.3,000,0110,1717823123,23.877 37,0008,0011,0980.6,+23.5,000,0101,1717823423,23.867 35,0007,0009,0980.1,+23.7,000,0099,1717823723,23.858 37,0008,0011,0980.4,+23.9,000,0105,1717824023,23.847 37,0008,0011,0980.2,+24.1,000,0098,1717824323,23.935 37,0008,0011,0980.4,+24.3,000,0085,1717824623,23.982 37,0007,0009,0980.4,+24.6,000,0094,1717824923,23.977 40,0008,0011,0980.5,+24.8,000,0095,1717825223,23.969 37,0009,0012,0980.2,+24.9,000,0101,1717825523,23.952 37,0006,0008,0980.6,+25.1,000,0100,1717825823,23.942 37,0007,0009,0980.4,+25.3,000,0115,1717826123,23.932 37,0006,0008,0980.5,+25.5,000,0103,1717826423,23.929 37,0008,0011,0980.6,+25.5,000,0089,1717826723,23.918 40,0006,0008,0980.4,+25.6,000,0100,1717827023,23.905 40,0007,0010,0980.2,+25.7,000,0132,1717827323,23.89 37,0005,0007,0980.5,+26.0,000,0096,1717827623,23.884 35,0007,0009,0980.3,+26.1,000,0104,1717827923,23.976 35,0006,0008,0980.4,+26.1,000,0097,1717828224,24.019 40,0007,0009,0980.4,+26.2,000,0095,1717828524,24.015 37,0007,0009,0980.7,+26.3,000,0104,1717828823,23.998 35,0006,0008,0980.1,+26.5,000,0113,1717829123,23.992 35,0007,0009,0980.1,+26.5,000,0097,1717829423,23.98 35,0006,0008,0980.3,+26.6,000,0088,1717829723,23.978 35,0006,0008,0980.5,+26.7,000,0121,1717830023,23.975 35,0007,0009,0980.4,+26.8,000,0106,1717830323,23.956 37,0007,0009,0980.2,+26.9,000,0101,1717830623,23.943 35,0007,0009,0980.4,+27.2,000,0097,1717830923,23.933 37,0007,0009,0980.4,+27.5,000,0108,1717831223,23.927 40,0006,0008,0980.4,+27.2,000,0108,1717831524,24.017 37,0006,0008,0980.3,+27.3,000,0095,1717831824,24.06 37,0008,0011,0980.3,+27.7,000,0102,1717832124,24.049 35,0006,0008,0980.1,+27.7,000,0092,1717832424,24.039 37,0007,0010,0980.2,+27.6,000,0112,1717832724,24.032 35,0007,0009,0980.4,+27.8,000,0092,1717833024,24.029 35,0006,0008,0980.5,+27.8,000,0097,1717833324,24.005 37,0006,0008,0979.9,+28.0,000,0109,1717833624,24.001 35,0006,0008,0980.3,+28.2,000,0098,1717833923,23.992 33,0006,0008,0980.0,+28.1,000,0104,1717834223,23.972 40,0006,0008,0980.0,+28.2,000,0083,1717834523,23.964 37,0006,0008,0980.1,+28.3,000,0086,1717834823,23.962 40,0007,0009,0980.0,+28.5,000,0082,1717835124,24.05 37,0005,0007,0979.8,+28.6,000,0108,1717835424,24.086 35,0005,0007,0979.9,+28.7,000,0108,1717835724,24.083 37,0005,0007,0980.3,+28.6,000,0097,1717836024,24.072 35,0005,0007,0980.1,+28.9,000,0097,1717836324,24.065 35,0005,0007,0979.7,+29.2,000,0105,1717836624,24.049 35,0005,0007,0979.9,+29.0,000,0113,1717836924,24.036 35,0005,0006,0979.9,+29.1,000,0090,1717837224,24.033 35,0005,0007,0980.3,+29.3,000,0103,1717837524,24.023 35,0005,0006,0979.8,+29.5,000,0094,1717837824,24.011 35,0006,0008,0979.9,+29.4,000,0100,1717838124,24.006 35,0004,0006,0980.2,+29.7,000,0103,1717838423,23.999 35,0005,0007,0979.8,+29.9,000,0088,1717838724,24.086 35,0006,0008,0980.0,+29.8,000,0098,1717839024,24.134 35,0005,0006,0979.9,+29.6,000,0114,1717839324,24.13 37,0005,0006,0979.7,+29.9,000,0120,1717839624,24.114 40,0005,0007,0979.9,+29.8,000,0099,1717839924,24.108 35,0006,0008,0980.1,+30.4,000,0107,1717840224,24.093 40,0006,0008,0979.8,+30.1,000,0101,1717840524,24.081 40,0006,0008,0979.7,+30.3,000,0095,1717840824,24.067 37,0006,0008,0979.5,+30.6,000,0114,1717841124,24.069 37,0006,0008,0979.7,+30.2,000,0096,1717841424,24.058 37,0006,0008,0979.7,+30.3,000,0095,1717841724,24.044 40,0006,0008,0979.8,+30.4,000,0085,1717842024,24.032 40,0006,0008,0979.5,+30.2,000,0103,1717842324,24.128 37,0005,0006,0979.5,+30.4,000,0083,1717842624,24.168 37,0005,0006,0979.6,+30.7,000,0103,1717842924,24.16 33,0006,0008,0979.3,+30.5,000,0109,1717843224,24.152 35,0005,0007,0979.7,+30.7,000,0103,1717843524,24.15 35,0008,0011,0979.5,+30.6,000,0100,1717843824,24.139 40,0006,0008,0979.2,+30.9,000,0101,1717844124,24.129 37,0007,0009,0979.2,+30.8,000,0112,1717844424,24.118 42,0005,0006,0979.4,+31.0,000,0117,1717844724,24.114 35,0006,0008,0979.0,+30.8,000,0104,1717845024,24.099 40,0008,0011,0979.3,+30.8,000,0081,1717845324,24.092 40,0006,0008,0978.9,+30.4,000,0075,1717845624,24.077 35,0006,0008,0979.1,+30.8,000,0113,1717845924,24.177 35,0005,0007,0979.0,+31.0,000,0092,1717846224,24.219 42,0004,0005,0978.9,+31.2,000,0108,1717846524,24.211 40,0005,0006,0979.3,+31.3,000,0088,1717846824,24.195 42,0005,0006,0979.1,+31.3,000,0105,1717847124,24.191 35,0005,0006,0978.8,+31.4,000,0124,1717847424,24.176 37,0005,0007,0979.0,+31.5,000,0108,1717847724,24.172 35,0005,0007,0978.9,+31.1,000,0104,1717848024,24.156 37,0005,0007,0978.7,+31.9,000,0103,1717848324,24.149 37,0005,0007,0978.6,+31.6,000,0096,1717848624,24.135 40,0005,0006,0978.8,+31.9,000,0099,1717848924,24.13 40,0005,0007,0978.6,+31.4,000,0106,1717849224,24.115 40,0005,0006,0978.8,+31.4,000,0118,1717849524,24.208 37,0004,0006,0978.7,+31.9,000,0100,1717849824,24.255 40,0005,0007,0978.5,+32.0,000,0090,1717850124,24.242 37,0005,0007,0978.3,+32.0,000,0095,1717850424,24.235 42,0005,0006,0978.4,+31.9,000,0084,1717850724,24.225 37,0005,0006,0978.7,+31.4,000,0103,1717851024,24.211 40,0005,0006,0978.3,+31.9,000,0098,1717851324,24.195 37,0005,0006,0978.2,+32.0,000,0109,1717851624,24.193 35,0005,0006,0978.4,+31.8,000,0112,1717851924,24.191 37,0004,0005,0978.4,+32.1,000,0119,1717852224,24.188 37,0004,0005,0978.4,+32.1,000,0090,1717852524,24.173 40,0004,0005,0978.3,+32.2,000,0105,1717852824,24.163 37,0006,0008,0978.3,+32.1,000,0124,1717853124,24.255 40,0006,0008,0978.2,+32.2,000,0101,1717853424,24.304 35,0004,0005,0978.3,+32.0,000,0115,1717853724,24.295 37,0004,0006,0978.3,+32.1,000,0110,1717854024,24.284 40,0005,0006,0978.1,+32.2,000,0098,1717854324,24.28 35,0004,0005,0977.9,+31.8,000,0086,1717854624,24.273 35,0004,0006,0978.0,+31.9,000,0109,1717854924,24.262 35,0003,0005,0977.9,+31.8,000,0119,1717855224,24.241 40,0005,0006,0978.0,+31.9,000,0095,1717855524,24.233 35,0013,0018,0978.1,+32.2,000,0109,1717855824,24.219 40,0004,0005,0978.0,+32.1,000,0092,1717856124,24.217 37,0004,0006,0978.1,+32.4,000,0107,1717856424,24.209 33,0004,0006,0978.0,+32.7,000,0093,1717856724,24.293 35,0002,0003,0977.6,+32.4,000,0104,1717857024,24.353 35,0006,0008,0977.7,+32.3,000,0119,1717857324,24.345 37,0003,0005,0977.7,+32.6,000,0104,1717857624,24.339 37,0004,0006,0977.6,+32.1,000,0114,1717857924,24.328 40,0005,0007,0977.9,+32.2,000,0102,1717858224,24.317 35,0005,0006,0977.3,+32.4,000,0097,1717858524,24.306 40,0004,0006,0977.4,+32.3,000,0106,1717858824,24.291 35,0005,0006,0977.5,+31.9,000,0099,1717859124,24.285 35,0004,0005,0977.3,+31.8,000,0085,1717859424,24.279 35,0005,0006,0977.5,+31.7,000,0097,1717859724,24.255 40,0004,0006,0977.5,+31.7,000,0104,1717860024,24.251 35,0004,0006,0977.3,+31.5,000,0105,1717860324,24.331 33,0004,0006,0977.4,+31.6,000,0102,1717860624,24.389 40,0004,0006,0977.3,+31.3,000,0102,1717860924,24.381 37,0005,0007,0977.3,+31.6,000,0104,1717861224,24.366 33,0004,0006,0977.4,+31.3,000,0107,1717861524,24.355 37,0004,0006,0977.1,+31.1,000,0119,1717861824,24.35 33,0004,0006,0977.2,+31.1,000,0100,1717862124,24.337 35,0004,0006,0976.9,+31.0,000,0089,1717862424,24.333 35,0005,0006,0977.3,+31.1,000,0101,1717862724,24.322 33,0005,0006,0977.2,+31.1,000,0100,1717863024,24.319 35,0005,0007,0977.4,+31.2,000,0109,1717863324,24.302 37,0005,0006,0977.5,+30.8,000,0112,1717863624,24.288 33,0005,0007,0977.4,+30.8,000,0086,1717863924,24.388 37,0006,0008,0977.3,+31.1,000,0105,1717864224,24.423 33,0006,0008,0977.3,+31.0,000,0082,1717864524,24.416 33,0009,0013,0977.2,+30.7,000,0091,1717864824,24.413 35,0005,0007,0977.4,+31.0,000,0091,1717865124,24.402 33,0005,0007,0977.4,+30.8,000,0100,1717865424,24.399 35,0005,0006,0977.3,+30.7,000,0095,1717865724,24.388 37,0004,0006,0977.5,+30.5,000,0089,1717866024,24.38 35,0006,0008,0977.6,+30.4,000,0122,1717866324,24.364 35,0006,0008,0977.4,+30.4,000,0096,1717866624,24.353 37,0005,0007,0977.4,+30.4,000,0102,1717866924,24.35 35,0004,0005,0977.5,+30.2,000,0108,1717867224,24.334 35,0005,0006,0977.7,+30.1,000,0118,1717867524,24.416 35,0005,0007,0977.7,+30.1,000,0090,1717867824,24.46 35,0004,0006,0977.4,+29.9,000,0112,1717868124,24.461 99,0005,0006,0977.6,+29.7,000,0104,1717868424,24.441 35,0006,0008,0977.8,+29.7,000,0100,1717868724,24.433 35,0005,0006,0977.4,+29.0,000,0079,1717869024,24.428 35,0006,0008,0977.6,+29.3,000,0091,1717869324,24.419 35,0005,0006,0977.6,+28.8,000,0100,1717869624,24.415 35,0005,0007,0977.3,+28.3,000,0099,1717869924,24.396 35,0005,0007,0977.3,+28.2,000,0093,1717870224,24.381 33,0005,0006,0977.5,+27.9,000,0095,1717870524,24.378 33,0005,0007,0977.6,+27.8,000,0107,1717870824,24.358 35,0006,0008,0977.6,+27.6,000,0110,1717871124,24.452 35,0005,0006,0977.6,+27.4,000,0096,1717871424,24.503 40,0005,0006,0977.8,+27.3,000,0099,1717871724,24.482 37,0005,0006,0977.8,+27.4,000,0092,1717872024,24.463 33,0005,0007,0977.6,+27.2,000,0088,1717872324,24.462 35,0007,0010,0977.6,+27.0,000,0111,1717872624,24.452 35,0005,0007,0977.7,+27.1,000,0124,1717872924,24.439 35,0005,0007,0977.5,+27.1,000,0093,1717873224,24.426 35,0009,0012,0977.7,+26.9,000,0088,1717873524,24.43 35,0009,0012,0977.8,+26.9,000,0109,1717873824,24.412 33,0009,0013,0977.6,+26.8,000,0113,1717874124,24.394 35,0008,0011,0977.8,+26.5,000,0104,1717874424,24.398 37,0007,0009,0977.7,+26.4,000,0106,1717874724,24.473 35,0008,0011,0977.6,+26.3,000,0100,1717875024,24.52 35,0005,0006,0977.5,+26.3,000,0090,1717875324,24.512 37,0005,0007,0977.8,+26.1,000,0086,1717875624,24.501 35,0005,0007,0977.6,+26.0,000,0110,1717875924,24.492 35,0005,0007,0977.6,+25.9,000,0087,1717876224,24.477 35,0007,0009,0977.6,+25.9,000,0099,1717876524,24.467 37,0007,0009,0977.4,+25.8,000,0100,1717876824,24.452 35,0007,0009,0977.6,+25.5,000,0087,1717877124,24.443 37,0006,0008,0977.7,+25.6,000,0104,1717877424,24.436 37,0006,0008,0977.5,+25.5,000,0099,1717877724,24.426 35,0006,0008,0977.8,+25.4,000,0103,1717878024,24.421 40,0006,0008,0977.5,+25.5,000,0104,1717878324,24.503 35,0006,0008,0978.0,+25.5,000,0117,1717878624,24.543 35,0005,0007,0977.8,+25.4,000,0122,1717878924,24.54 37,0005,0007,0977.8,+25.3,000,0093,1717879224,24.525 35,0004,0006,0977.6,+25.2,000,0089,1717879524,24.511 33,0006,0008,0977.9,+25.2,000,0099,1717879824,24.505 35,0006,0008,0977.8,+24.8,000,0115,1717880124,24.492 37,0007,0010,0977.8,+24.8,000,0081,1717880424,24.482 40,0005,0006,0978.0,+24.9,000,0115,1717880724,24.472 37,0005,0006,0977.8,+24.9,000,0102,1717881024,24.461 37,0005,0007,0977.8,+24.8,000,0099,1717881324,24.462 40,0005,0006,0977.9,+24.4,000,0095,1717881624,24.439 35,0006,0008,0978.0,+23.7,000,0090,1717881924,24.534 40,0005,0006,0978.0,+22.7,000,0099,1717882224,24.573 35,0005,0007,0978.2,+23.5,000,0084,1717882524,24.562 37,0005,0006,0977.9,+23.8,000,0077,1717882824,24.546 35,0005,0006,0978.0,+23.9,000,0095,1717883124,24.535 35,0006,0008,0977.9,+23.9,000,0092,1717883424,24.527 35,0006,0008,0978.1,+23.8,000,0100,1717883724,24.51 35,0005,0007,0978.2,+23.9,000,0104,1717884024,24.494 37,0006,0008,0977.9,+23.6,000,0102,1717884324,24.489 35,0005,0006,0978.0,+23.9,000,0081,1717884624,24.469 35,0006,0008,0978.0,+23.8,000,0098,1717884924,24.479 35,0007,0009,0977.9,+23.6,000,0095,1717885224,24.463 35,0006,0008,0977.7,+23.8,000,0124,1717885524,24.548 35,0005,0006,0977.8,+24.1,000,0116,1717885824,24.606 35,0006,0008,0977.7,+23.5,000,0086,1717886124,24.596 35,0005,0007,0977.4,+23.6,000,0105,1717886424,24.577 35,0005,0007,0977.5,+23.5,000,0092,1717886724,24.575 35,0006,0008,0977.5,+23.3,000,0089,1717887024,24.564 35,0007,0010,0977.7,+23.6,000,0117,1717887324,24.55 35,0007,0010,0977.5,+23.2,000,0109,1717887624,24.545 35,0006,0008,0977.5,+23.2,000,0075,1717887924,24.527 35,0004,0006,0977.5,+23.1,000,0100,1717888224,24.52 40,0007,0009,0977.2,+23.0,000,0105,1717888524,24.498 35,0007,0010,0977.3,+22.9,000,0097,1717888824,24.49 40,0006,0008,0977.1,+23.0,000,0096,1717889124,24.582 40,0005,0006,0977.1,+22.9,000,0112,1717889424,24.622 40,0007,0010,0977.3,+22.7,000,0097,1717889724,24.615 35,0006,0008,0977.1,+22.5,000,0095,1717890024,24.607 35,0007,0009,0977.2,+22.5,000,0120,1717890324,24.596 35,0007,0009,0977.2,+22.5,000,0082,1717890624,24.581 35,0006,0008,0977.5,+22.1,000,0094,1717890924,24.568 35,0005,0007,0977.3,+22.4,000,0103,1717891224,24.557 35,0006,0008,0977.3,+21.7,000,0115,1717891524,24.552 35,0006,0008,0977.2,+21.5,000,0102,1717891824,24.541 37,0006,0008,0977.2,+21.3,000,0119,1717892124,24.52 37,0006,0008,0977.4,+21.2,000,0111,1717892424,24.512 35,0006,0008,0977.1,+21.0,000,0116,1717892724,24.605 35,0006,0008,0977.2,+21.3,000,0100,1717893024,24.643 35,0006,0008,0977.5,+21.2,000,0105,1717893324,24.64 40,0006,0008,0977.1,+21.3,000,0093,1717893624,24.626 37,0006,0008,0976.9,+21.4,000,0095,1717893924,24.618 35,0008,0011,0977.1,+21.3,000,0087,1717894224,24.604 35,0007,0009,0977.2,+21.1,000,0115,1717894524,24.589 35,0006,0008,0977.0,+21.0,000,0100,1717894824,24.587 37,0006,0008,0977.0,+21.3,000,0099,1717895124,24.58 40,0007,0009,0977.2,+21.0,000,0094,1717895424,24.556 35,0006,0008,0976.9,+20.8,000,0100,1717895724,24.537 40,0007,0010,0976.8,+20.9,000,0117,1717896024,24.53 35,0007,0009,0977.0,+20.7,000,0092,1717896324,24.625 40,0008,0011,0977.0,+20.7,000,0106,1717896624,24.668 35,0007,0009,0976.7,+20.9,000,0111,1717896924,24.654 35,0007,0009,0977.0,+20.7,000,0104,1717897224,24.638 99,0008,0011,0977.0,+20.9,000,0095,1717897524,24.649 35,0007,0009,0976.9,+20.9,000,0105,1717897824,24.629 35,0008,0011,0977.0,+20.8,000,0113,1717898124,24.616 37,0007,0009,0976.9,+20.6,000,0113,1717898424,24.603 37,0007,0009,0977.0,+20.9,000,0104,1717898724,24.597 35,0008,0011,0976.8,+20.5,000,0101,1717899024,24.579 35,0007,0009,0977.0,+20.8,000,0098,1717899324,24.571 37,0007,0009,0977.0,+20.6,000,0120,1717899624,24.562 37,0007,0010,0976.9,+20.6,000,0107,1717899924,24.648 37,0008,0011,0976.9,+20.4,000,0092,1717900224,24.698 35,0007,0009,0976.7,+20.5,000,0113,1717900524,24.683 37,0006,0008,0976.7,+20.3,000,0117,1717900824,24.674 37,0008,0011,0977.0,+20.6,000,0098,1717901124,24.665 37,0007,0009,0977.0,+20.6,000,0095,1717901424,24.662 35,0007,0010,0977.2,+20.3,000,0075,1717901724,24.644 35,0007,0009,0977.2,+20.6,000,0106,1717902024,24.635 35,0007,0009,0977.3,+20.4,000,0100,1717902324,24.618 37,0007,0009,0977.2,+20.4,000,0121,1717902624,24.614 37,0008,0011,0977.0,+20.1,000,0092,1717902924,24.609 37,0009,0012,0977.2,+20.4,000,0123,1717903224,24.59 40,0007,0010,0977.0,+20.4,000,0106,1717903524,24.68 37,0008,0011,0977.3,+20.7,000,0088,1717903824,24.739 35,0007,0009,0977.1,+20.4,000,0103,1717904124,24.715 37,0008,0011,0977.0,+20.6,000,0099,1717904424,24.702 35,0006,0008,0977.0,+20.6,000,0101,1717904724,24.695 37,0007,0010,0977.0,+20.6,000,0103,1717905024,24.685 37,0009,0012,0977.3,+20.7,000,0095,1717905324,24.676 35,0008,0011,0977.3,+21.1,000,0095,1717905624,24.672 35,0009,0013,0977.0,+20.9,000,0110,1717905924,24.656 37,0007,0010,0977.0,+20.8,000,0117,1717906224,24.652 35,0007,0010,0977.0,+21.1,000,0097,1717906524,24.646 35,0009,0013,0976.9,+21.3,000,0097,1717906824,24.63 35,0008,0011,0976.8,+21.4,000,0085,1717907124,24.712 35,0007,0009,0976.7,+21.7,000,0090,1717907424,24.774 37,0007,0010,0976.5,+21.9,000,0106,1717907724,24.743 33,0010,0014,0976.9,+22.1,000,0108,1717908024,24.739 35,0007,0009,0976.9,+22.5,000,0090,1717908324,24.723 37,0008,0011,0977.0,+22.3,000,0098,1717908624,24.725 37,0008,0011,0976.8,+22.4,000,0093,1717908924,24.704 35,0007,0010,0976.6,+22.6,000,0109,1717909224,24.704 35,0009,0013,0977.0,+22.5,000,0084,1717909524,24.689 35,0008,0011,0976.8,+22.5,000,0112,1717909824,24.677 37,0009,0012,0976.9,+22.8,000,0107,1717910124,24.667 35,0007,0010,0976.6,+22.7,000,0099,1717910424,24.659 35,0009,0013,0976.7,+22.7,000,0112,1717910724,24.752 37,0009,0013,0976.9,+22.8,000,0076,1717911024,24.801 40,0010,0013,0976.6,+23.1,000,0087,1717911324,24.787 37,0009,0013,0976.7,+23.2,000,0111,1717911624,24.776 37,0009,0012,0976.9,+22.9,000,0102,1717911924,24.77 37,0008,0011,0976.9,+22.9,000,0110,1717912224,24.754 37,0008,0011,0976.9,+22.8,000,0115,1717912524,24.751 37,0007,0010,0976.5,+23.1,000,0093,1717912824,24.738 37,0008,0011,0976.8,+23.2,000,0105,1717913124,24.748 37,0009,0013,0976.8,+23.6,000,0087,1717913424,24.712 35,0009,0012,0976.3,+23.8,000,0096,1717913724,24.707 40,0008,0011,0976.5,+23.7,000,0108,1717914024,24.694 37,0008,0011,0976.7,+23.6,000,0107,1717914324,24.782 40,0005,0007,0976.6,+24.3,000,0106,1717914624,24.821 37,0007,0009,0976.5,+24.2,000,0100,1717914924,24.82 37,0009,0012,0976.8,+24.4,000,0111,1717915224,24.805 37,0008,0011,0976.7,+24.6,000,0103,1717915524,24.8 37,0008,0011,0976.7,+24.1,000,0114,1717915824,24.792 37,0008,0011,0976.5,+24.6,000,0111,1717916124,24.785 35,0009,0012,0976.7,+24.8,000,0088,1717916424,24.765 35,0009,0012,0976.6,+24.7,000,0106,1717916724,24.762 40,0008,0011,0976.5,+24.9,000,0112,1717917024,24.745 37,0012,0016,0976.4,+24.9,000,0121,1717917324,24.734 35,0007,0009,0976.8,+25.2,000,0098,1717917624,24.729 35,0007,0010,0976.7,+25.2,000,0116,1717917924,24.813 35,0007,0010,0976.5,+25.1,000,0100,1717918224,24.864 37,0008,0011,0976.8,+25.7,000,0113,1717918524,24.851 35,0008,0011,0976.6,+25.5,000,0105,1717918824,24.836 35,0009,0012,0976.8,+26.0,000,0112,1717919124,24.83 37,0007,0009,0976.5,+25.8,000,0118,1717919424,24.817 42,0011,0015,0976.7,+26.4,000,0109,1717919724,24.812 35,0008,0011,0976.6,+26.6,000,0095,1717920024,24.803 42,0008,0011,0976.7,+26.8,000,0106,1717920324,24.795 33,0008,0011,0976.4,+26.7,000,0107,1717920624,24.786 37,0010,0013,0976.7,+27.2,000,0096,1717920924,24.773 33,0007,0009,0976.4,+27.5,000,0115,1717921224,24.76 33,0008,0011,0976.5,+27.3,000,0098,1717921524,24.853 30,0007,0010,0976.5,+27.6,000,0103,1717921824,24.901 35,0010,0014,0976.3,+27.7,000,0089,1717922124,24.889 35,0008,0011,0976.6,+27.8,000,0100,1717922424,24.878 35,0008,0011,0976.4,+28.0,000,0115,1717922724,24.881 40,0008,0011,0976.3,+28.2,000,0102,1717923024,24.867 37,0030,0040,0976.7,+28.4,000,0080,1717923324,24.848 35,0007,0009,0976.8,+28.4,000,0126,1717923624,24.846 37,0008,0011,0976.4,+28.6,000,0101,1717923924,24.837 37,0042,0057,0976.6,+29.0,000,0085,1717924224,24.819 35,0009,0013,0976.6,+29.2,000,0113,1717924524,24.809 37,0010,0014,0976.7,+29.2,000,0079,1717924824,24.801 35,0044,0060,0976.7,+29.6,000,0100,1717925124,24.893 45,0019,0026,0976.6,+29.5,000,0101,1717925424,24.94 37,0011,0014,0976.8,+29.7,000,0107,1717925724,24.933 37,0009,0012,0976.5,+29.8,000,0119,1717926024,24.92 35,0009,0012,0977.0,+29.7,000,0098,1717926324,24.913 33,0009,0012,0976.6,+29.9,000,0096,1717926624,24.906 30,0008,0011,0976.5,+30.2,000,0106,1717926924,24.902 37,0008,0011,0976.6,+29.7,000,0107,1717927224,24.896 37,0009,0012,0976.5,+30.2,000,0089,1717927524,24.882 37,0009,0013,0976.7,+30.1,000,0112,1717927824,24.864 33,0008,0011,0976.5,+30.1,000,0090,1717928124,24.855 33,0009,0012,0976.6,+30.1,000,0092,1717928424,24.846 35,0010,0013,0976.7,+30.4,000,0106,1717928724,24.932 33,0008,0011,0976.3,+30.6,000,0102,1717929024,24.984 35,0010,0014,0976.6,+30.7,000,0093,1717929324,24.976 35,0009,0012,0976.5,+30.9,000,0091,1717929624,24.971 33,0010,0013,0976.4,+30.9,000,0113,1717929924,24.963 37,0011,0014,0976.6,+31.2,000,0091,1717930224,24.963 35,0010,0014,0976.3,+31.1,000,0094,1717930524,24.943 37,0009,0012,0976.5,+31.4,000,0100,1717930824,24.934 40,0008,0011,0976.4,+31.8,000,0122,1717931124,24.923 40,0007,0010,0976.4,+31.5,000,0101,1717931424,24.918 42,0009,0012,0976.5,+31.8,000,0101,1717931724,24.905 40,0010,0014,0976.4,+31.5,000,0107,1717932024,24.894 37,0009,0012,0976.5,+31.6,000,0095,1717932324,24.986 40,0007,0009,0976.7,+31.6,000,0108,1717932625,25.039 42,0007,0010,0976.6,+31.5,000,0096,1717932925,25.022 40,0008,0011,0976.3,+31.8,000,0117,1717933225,25.003 37,0008,0011,0976.2,+32.2,000,0096,1717933525,25.004 40,0008,0011,0976.3,+32.0,000,0103,1717933825,25.009 40,0010,0013,0976.2,+32.4,000,0113,1717934124,24.983 40,0007,0010,0976.5,+32.3,000,0092,1717934424,24.976 40,0008,0011,0976.3,+32.3,000,0108,1717934724,24.964 42,0008,0011,0976.0,+32.5,000,0095,1717935024,24.954 40,0010,0014,0976.2,+32.3,000,0102,1717935324,24.947 35,0009,0012,0976.3,+32.3,000,0097,1717935624,24.94 42,0011,0014,0975.9,+32.4,000,0099,1717935925,25.031 42,0008,0011,0976.3,+32.2,000,0109,1717936225,25.076 42,0010,0014,0975.9,+32.4,000,0096,1717936525,25.068 42,0008,0011,0975.8,+32.8,000,0113,1717936825,25.068 42,0010,0013,0976.0,+32.2,000,0091,1717937125,25.076 37,0013,0019,0976.0,+32.6,000,0105,1717937425,25.049 37,0012,0016,0975.9,+32.3,000,0091,1717937725,25.049 37,0021,0029,0975.7,+32.5,000,0079,1717938025,25.026 37,0016,0022,0975.5,+32.8,000,0100,1717938325,25.023 40,0011,0015,0975.6,+32.7,000,0086,1717938625,25.011 42,0010,0014,0975.8,+32.5,000,0106,1717938924,24.997 37,0009,0012,0975.9,+32.5,000,0112,1717939224,24.988 40,0009,0012,0975.7,+32.7,000,0084,1717939525,25.077 40,0008,0011,0975.7,+33.0,000,0109,1717939825,25.153 40,0012,0017,0975.3,+33.1,000,0104,1717940125,25.108 40,0010,0014,0975.9,+32.8,000,0096,1717940425,25.109 40,0012,0016,0975.6,+33.2,000,0094,1717940725,25.098 40,0011,0015,0975.8,+33.0,000,0092,1717941025,25.089 37,0010,0014,0975.8,+32.9,000,0084,1717941325,25.075 45,0011,0014,0975.7,+33.2,000,0100,1717941625,25.07 40,0008,0011,0975.9,+32.8,000,0092,1717941925,25.072 35,0010,0013,0975.6,+33.0,000,0111,1717942225,25.061 37,0012,0016,0975.5,+33.1,000,0109,1717942525,25.056 40,0010,0014,0975.8,+32.8,000,0107,1717942825,25.051 37,0010,0014,0975.6,+32.7,000,0112,1717943125,25.136 37,0009,0012,0975.3,+32.5,000,0102,1717943425,25.176 37,0009,0013,0975.4,+32.8,000,0097,1717943725,25.164 35,0011,0014,0975.4,+32.5,000,0080,1717944025,25.15 40,0009,0013,0975.3,+32.6,000,0102,1717944325,25.141 35,0009,0013,0975.5,+32.8,000,0100,1717944625,25.135 37,0009,0013,0975.4,+32.6,000,0111,1717944925,25.123 37,0010,0013,0975.2,+32.5,000,0100,1717945225,25.122 40,0010,0013,0975.4,+32.3,000,0108,1717945525,25.107 37,0010,0013,0975.4,+32.7,000,0114,1717945825,25.103 40,0010,0014,0975.4,+32.3,000,0099,1717946125,25.091 45,0010,0013,0975.3,+32.0,000,0091,1717946425,25.081 42,0010,0013,0975.4,+31.9,000,0100,1717946725,25.174 42,0009,0013,0975.4,+31.9,000,0112,1717947025,25.218 42,0010,0013,0975.4,+31.9,000,0105,1717947325,25.209 40,0009,0012,0975.2,+32.0,000,0088,1717947625,25.19 37,0008,0011,0975.2,+31.7,000,0086,1717947925,25.181 42,0009,0013,0975.3,+32.0,000,0107,1717948225,25.178 40,0008,0011,0975.4,+31.6,000,0098,1717948525,25.175 37,0009,0012,0975.3,+31.4,000,0109,1717948825,25.16 37,0013,0018,0975.6,+31.6,000,0107,1717949125,25.143 40,0009,0012,0975.4,+31.0,000,0107,1717949425,25.14 40,0009,0013,0975.7,+31.1,000,0099,1717949725,25.138 40,0011,0014,0975.7,+31.2,000,0115,1717950025,25.116 40,0010,0014,0975.4,+31.0,000,0103,1717950325,25.199 28,0008,0011,0975.4,+30.9,000,0090,1717950625,25.248 30,0011,0014,0975.5,+30.9,000,0115,1717950925,25.236 30,0011,0015,0975.3,+30.5,000,0110,1717951225,25.227 33,0009,0013,0975.8,+30.4,000,0118,1717951525,25.21 30,0012,0016,0975.6,+30.5,000,0110,1717951825,25.209 30,0010,0013,0975.5,+30.2,000,0097,1717952125,25.187 28,0008,0011,0975.7,+29.8,000,0075,1717952425,25.186 30,0010,0014,0975.7,+29.9,000,0106,1717952725,25.175 28,0009,0013,0975.7,+29.5,000,0114,1717953025,25.178 33,0008,0011,0975.5,+29.3,000,0097,1717953325,25.16 33,0010,0013,0975.6,+29.3,000,0098,1717953625,25.149 30,0007,0010,0975.8,+29.1,000,0106,1717953925,25.238 99,0009,0013,0975.5,+29.1,000,0106,1717954225,25.279 33,0010,0013,0975.5,+29.1,000,0083,1717954525,25.269 33,0009,0013,0975.9,+28.9,000,0101,1717954825,25.267 33,0009,0013,0975.7,+28.6,000,0112,1717955125,25.248 30,0008,0011,0975.7,+28.3,000,0108,1717955425,25.243 30,0010,0013,0975.7,+28.3,000,0089,1717955725,25.225 33,0008,0011,0975.7,+28.3,000,0108,1717956025,25.214 30,0009,0013,0975.8,+28.3,000,0117,1717956325,25.198 30,0010,0013,0975.9,+28.5,000,0099,1717956625,25.196 33,0008,0011,0975.9,+28.3,000,0095,1717956925,25.185 33,0010,0013,0975.8,+28.2,000,0093,1717957225,25.175 33,0011,0015,0975.8,+27.9,000,0104,1717957525,25.264 33,0008,0011,0975.9,+27.8,000,0093,1717957825,25.313 30,0007,0010,0975.8,+27.5,000,0100,1717958125,25.304 33,0009,0013,0975.8,+27.5,000,0103,1717958425,25.297 30,0009,0012,0975.9,+27.4,000,0121,1717958725,25.28 33,0008,0011,0975.9,+27.4,000,0104,1717959025,25.269 33,0008,0011,0976.1,+27.1,000,0103,1717959325,25.254 33,0010,0013,0975.9,+27.1,000,0092,1717959625,25.252 33,0007,0009,0976.2,+26.9,000,0111,1717959925,25.234 33,0006,0008,0975.9,+26.8,000,0097,1717960225,25.227 30,0009,0012,0976.0,+26.8,000,0124,1717960525,25.212 30,0007,0009,0976.3,+26.8,000,0120,1717960825,25.201 33,0007,0009,0975.9,+26.7,000,0089,1717961125,25.287 30,0009,0012,0975.9,+26.8,000,0117,1717961425,25.345 33,0009,0012,0976.1,+26.5,000,0098,1717961725,25.326 99,0008,0011,0976.2,+26.5,000,0101,1717962025,25.315 33,0008,0011,0976.1,+26.3,000,0095,1717962325,25.31 30,0009,0012,0976.1,+26.3,000,0102,1717962625,25.297 30,0008,0011,0976.1,+26.1,000,0107,1717962925,25.277 33,0007,0010,0976.0,+26.1,000,0105,1717963225,25.268 33,0008,0011,0975.9,+26.0,000,0114,1717963525,25.254 30,0007,0010,0975.8,+26.0,000,0076,1717963825,25.247 30,0008,0011,0976.0,+26.0,000,0110,1717964125,25.241 33,0008,0011,0976.3,+25.7,000,0083,1717964425,25.228 30,0009,0013,0976.1,+26.1,000,0109,1717964725,25.313 33,0006,0008,0975.9,+25.9,000,0100,1717965025,25.362 35,0009,0013,0976.2,+25.8,000,0085,1717965325,25.355 35,0009,0012,0976.2,+25.7,000,0112,1717965625,25.336 30,0008,0011,0976.1,+25.8,000,0109,1717965925,25.327 35,0009,0012,0976.2,+25.7,000,0100,1717966225,25.318 30,0008,0011,0975.9,+25.6,000,0094,1717966525,25.315 33,0010,0013,0975.9,+25.8,000,0118,1717966825,25.3 30,0008,0011,0976.2,+25.7,000,0102,1717967125,25.299 30,0009,0012,0976.0,+25.6,000,0116,1717967425,25.282 33,0008,0011,0975.8,+25.6,000,0106,1717967725,25.284 33,0008,0011,0975.9,+25.6,000,0097,1717968025,25.269 33,0008,0011,0976.0,+25.4,000,0082,1717968325,25.355 30,0008,0011,0976.2,+25.4,000,0107,1717968625,25.396 30,0009,0012,0976.2,+25.4,000,0096,1717968925,25.382 30,0008,0011,0975.9,+25.6,000,0079,1717969225,25.379 33,0008,0011,0976.3,+25.5,000,0100,1717969525,25.364 35,0008,0011,0976.1,+25.6,000,0104,1717969825,25.358 33,0008,0011,0976.3,+25.3,000,0103,1717970125,25.343 30,0007,0010,0976.0,+25.4,000,0114,1717970425,25.327 33,0007,0009,0976.1,+25.2,000,0090,1717970725,25.325 28,0009,0012,0976.1,+25.1,000,0117,1717971025,25.309 35,0008,0011,0976.1,+25.3,000,0114,1717971325,25.308 30,0009,0013,0976.3,+25.3,000,0097,1717971625,25.288 35,0009,0013,0975.9,+25.2,000,0104,1717971925,25.375 30,0008,0011,0975.9,+25.2,000,0091,1717972225,25.417 28,0009,0013,0975.4,+25.0,000,0099,1717972525,25.398 33,0008,0011,0975.7,+24.9,000,0084,1717972825,25.394 30,0009,0012,0975.7,+24.0,000,0106,1717973125,25.374 33,0007,0010,0976.0,+24.4,000,0103,1717973425,25.368 30,0008,0011,0975.6,+24.7,000,0116,1717973725,25.359 30,0008,0011,0975.3,+24.5,000,0093,1717974025,25.348 33,0007,0010,0975.7,+24.6,000,0100,1717974325,25.341 30,0007,0010,0975.4,+24.4,000,0101,1717974625,25.326 33,0007,0010,0975.5,+24.5,000,0096,1717974925,25.315 30,0008,0011,0975.4,+24.5,000,0110,1717975225,25.307 33,0009,0012,0975.4,+24.3,000,0097,1717975525,25.39 33,0008,0011,0975.3,+24.5,000,0082,1717975825,25.438 33,0009,0013,0975.5,+24.3,000,0098,1717976125,25.443 30,0009,0012,0975.3,+24.4,000,0107,1717976425,25.424 30,0008,0011,0975.2,+24.5,000,0087,1717976725,25.412 28,0009,0012,0975.1,+24.1,000,0112,1717977025,25.399 30,0010,0013,0974.9,+24.3,000,0097,1717977325,25.387 30,0009,0013,0974.7,+24.2,000,0106,1717977625,25.374 28,0011,0015,0975.0,+23.9,000,0110,1717977925,25.37 28,0006,0008,0974.9,+24.1,000,0092,1717978225,25.355 30,0009,0013,0975.3,+24.1,000,0084,1717978525,25.344 28,0008,0011,0974.7,+23.9,000,0098,1717978825,25.332 33,0007,0009,0974.7,+23.8,000,0106,1717979125,25.42 30,0009,0013,0974.6,+23.6,000,0109,1717979425,25.465 30,0008,0011,0974.9,+23.4,000,0103,1717979725,25.452 30,0010,0014,0974.9,+23.2,000,0093,1717980025,25.436 33,0008,0011,0974.7,+23.0,000,0089,1717980325,25.421 33,0008,0011,0974.8,+23.1,000,0078,1717980625,25.414 33,0008,0011,0974.6,+23.2,000,0092,1717980925,25.398 33,0007,0009,0974.5,+22.9,000,0103,1717981225,25.397 33,0008,0011,0974.5,+22.9,000,0095,1717981525,25.386 33,0007,0010,0974.7,+23.1,000,0108,1717981825,25.367 35,0010,0014,0974.5,+23.0,000,0099,1717982125,25.365 30,0008,0011,0974.2,+22.8,000,0101,1717982425,25.355 33,0007,0010,0974.7,+22.9,000,0102,1717982725,25.445 33,0010,0013,0974.3,+22.8,000,0091,1717983025,25.492 33,0008,0011,0974.7,+22.8,000,0096,1717983325,25.477 35,0009,0013,0974.5,+22.8,000,0115,1717983625,25.474 33,0009,0013,0974.4,+23.0,000,0109,1717983925,25.458 30,0010,0014,0974.4,+22.6,000,0090,1717984225,25.445 30,0009,0012,0974.6,+22.5,000,0102,1717984525,25.437 33,0009,0012,0974.3,+22.7,000,0069,1717984825,25.424 35,0009,0012,0974.4,+22.4,000,0117,1717985125,25.414 33,0009,0013,0974.7,+22.2,000,0113,1717985425,25.402 30,0009,0012,0974.7,+22.2,000,0098,1717985725,25.392 30,0009,0013,0974.6,+22.3,000,0106,1717986025,25.389 30,0009,0012,0974.4,+22.8,000,0114,1717986325,25.474 30,0010,0014,0974.5,+22.4,000,0086,1717986625,25.525 35,0009,0012,0974.9,+22.0,000,0087,1717986925,25.516 33,0010,0013,0974.4,+22.0,000,0101,1717987225,25.499 35,0008,0011,0974.3,+22.0,000,0119,1717987525,25.485 30,0008,0011,0974.6,+22.2,000,0130,1717987825,25.47 33,0009,0013,0974.4,+22.1,000,0099,1717988125,25.457 33,0008,0011,0974.3,+22.4,000,0111,1717988425,25.457 30,0011,0015,0974.2,+22.7,000,0112,1717988725,25.434 35,0011,0014,0974.3,+22.5,000,0112,1717989025,25.439 30,0008,0011,0974.5,+22.5,000,0107,1717989325,25.428 33,0009,0013,0974.7,+22.2,000,0114,1717989625,25.41 30,0009,0012,0974.4,+21.5,000,0100,1717989925,25.5 33,0008,0011,0974.5,+22.1,000,0095,1717990225,25.54 33,0009,0013,0974.5,+22.0,000,0107,1717990525,25.53 35,0009,0012,0974.7,+22.3,000,0069,1717990825,25.528 33,0010,0014,0974.6,+22.2,000,0083,1717991125,25.512 30,0008,0011,0974.8,+22.1,000,0114,1717991425,25.505 30,0008,0011,0974.9,+22.4,000,0082,1717991725,25.487 35,0010,0014,0975.0,+22.5,000,0123,1717992025,25.476 37,0009,0013,0975.1,+22.5,000,0103,1717992325,25.467 33,0009,0013,0975.1,+22.7,000,0113,1717992625,25.458 35,0009,0013,0974.9,+22.7,000,0094,1717992925,25.443 30,0013,0018,0975.2,+22.8,000,0106,1717993225,25.433 33,0014,0020,0975.1,+23.2,000,0108,1717993525,25.528 37,0011,0015,0975.3,+23.6,000,0098,1717993825,25.568 33,0010,0014,0975.2,+23.7,000,0089,1717994125,25.561 33,0010,0014,0974.8,+23.9,000,0111,1717994425,25.56 33,0011,0014,0975.0,+23.9,000,0118,1717994725,25.553 33,0009,0012,0975.3,+24.1,000,0102,1717995025,25.534 35,0011,0014,0975.2,+24.4,000,0093,1717995325,25.527 33,0019,0025,0974.9,+24.7,000,0094,1717995625,25.513 33,0018,0024,0974.9,+24.6,000,0111,1717995925,25.507 30,0012,0016,0974.9,+24.8,000,0104,1717996225,25.496 30,0010,0013,0974.9,+25.0,000,0101,1717996525,25.49 33,0017,0023,0975.1,+25.4,000,0111,1717996825,25.473 35,0009,0012,0974.9,+25.7,000,0087,1717997125,25.566 33,0011,0015,0975.1,+26.0,000,0111,1717997425,25.609 35,0010,0014,0975.3,+26.5,000,0098,1717997725,25.605 33,0011,0014,0975.3,+26.6,000,0118,1717998025,25.598 30,0010,0013,0975.0,+26.8,000,0082,1717998325,25.6 33,0012,0016,0975.1,+27.0,000,0126,1717998625,25.584 35,0012,0016,0975.3,+27.0,000,0096,1717998925,25.574 33,0010,0014,0975.4,+27.0,000,0116,1717999225,25.552 28,0010,0014,0975.4,+27.0,000,0109,1717999525,25.55 28,0011,0014,0975.4,+27.1,000,0088,1717999825,25.539 35,0007,0010,0975.4,+27.0,000,0094,1718000125,25.523 37,0008,0011,0975.9,+26.8,000,0113,1718000425,25.517 35,0009,0012,0976.0,+26.5,000,0086,1718000725,25.606 35,0013,0018,0975.9,+26.4,000,0100,1718001025,25.648 30,0010,0013,0975.8,+26.1,000,0121,1718001325,25.643 35,0011,0014,0976.1,+25.6,000,0098,1718001625,25.626 33,0009,0013,0975.8,+25.9,000,0104,1718001925,25.613 33,0011,0014,0975.9,+26.2,000,0105,1718002225,25.606 33,0008,0011,0975.8,+26.3,000,0116,1718002525,25.592 40,0010,0014,0976.0,+26.4,000,0081,1718002825,25.587 30,0010,0014,0975.8,+27.0,000,0091,1718003125,25.573 33,0010,0013,0976.1,+27.2,000,0108,1718003425,25.564 35,0010,0013,0975.9,+27.1,000,0110,1718003725,25.556 30,0007,0010,0976.1,+27.4,000,0105,1718004025,25.551 30,0009,0013,0976.1,+27.3,000,0088,1718004325,25.637 30,0011,0015,0975.9,+27.2,000,0100,1718004625,25.682 28,0010,0014,0975.8,+27.2,000,0114,1718004925,25.681 30,0007,0010,0976.0,+27.2,000,0112,1718005225,25.657 30,0010,0013,0975.9,+27.3,000,0094,1718005525,25.655 28,0010,0014,0975.5,+27.2,000,0094,1718005825,25.644 33,0013,0019,0974.9,+27.3,000,0111,1718006125,25.636 13,0009,0013,0974.7,+27.2,000,0109,1718006425,25.623 16,0017,0023,0974.8,+27.4,000,0098,1718006725,25.621 13,0009,0012,0975.1,+27.6,000,0099,1718007025,25.61 40,0011,0014,0974.8,+28.0,000,0117,1718007325,25.591 35,0011,0015,0974.8,+28.3,000,0109,1718007625,25.593 37,0010,0013,0974.8,+28.6,000,0121,1718007925,25.682 35,0008,0011,0975.0,+28.9,000,0122,1718008225,25.728 40,0009,0013,0974.4,+28.7,000,0101,1718008525,25.715 37,0009,0013,0974.5,+28.7,000,0100,1718008825,25.705 37,0011,0015,0974.7,+28.6,000,0096,1718009125,25.694 30,0011,0014,0974.3,+28.8,000,0112,1718009425,25.694 33,0016,0022,0974.5,+29.0,000,0091,1718009725,25.678 35,0009,0013,0974.5,+29.2,000,0104,1718010025,25.67 30,0032,0044,0974.6,+29.6,000,0090,1718010325,25.671 33,0008,0011,0974.7,+29.4,000,0085,1718010625,25.649 33,0012,0017,0974.3,+29.7,000,0097,1718010925,25.642 33,0008,0011,0974.8,+29.8,000,0103,1718011225,25.631 35,0058,0078,0974.5,+30.1,000,0103,1718011525,25.719 33,0039,0053,0974.2,+30.3,000,0091,1718011825,25.759 35,0007,0010,0974.4,+30.5,000,0091,1718012125,25.748 33,0008,0011,0974.3,+30.4,000,0095,1718012425,25.74 99,0018,0024,0974.2,+30.4,000,0082,1718012725,25.73 33,0035,0047,0974.1,+30.5,000,0086,1718013025,25.723 35,0008,0011,0974.0,+31.0,000,0096,1718013325,25.709 33,0011,0015,0973.8,+30.9,000,0103,1718013625,25.718 37,0020,0027,0974.0,+31.1,000,0105,1718013925,25.7 40,0007,0009,0973.9,+31.0,000,0081,1718014225,25.693 35,0010,0013,0973.9,+30.7,000,0107,1718014525,25.685 37,0028,0038,0973.5,+30.8,000,0118,1718014825,25.671 35,0009,0012,0973.7,+30.9,000,0094,1718015125,25.762 33,0011,0014,0973.9,+30.7,000,0098,1718015425,25.818 35,0009,0013,0973.7,+30.8,000,0095,1718015725,25.792 37,0017,0024,0973.5,+31.2,000,0109,1718016025,25.795 35,0025,0034,0973.8,+31.5,000,0111,1718016325,25.775 37,0012,0016,0973.7,+31.8,000,0104,1718016625,25.762 35,0014,0020,0973.5,+32.2,000,0096,1718016925,25.767 35,0009,0013,0973.2,+32.0,000,0109,1718017225,25.76 35,0011,0014,0973.5,+32.0,000,0101,1718017525,25.741 33,0015,0021,0973.0,+32.3,000,0093,1718017825,25.73 33,0010,0014,0973.4,+32.4,000,0107,1718018125,25.725 40,0018,0024,0973.1,+32.7,000,0103,1718018425,25.714 37,0015,0021,0973.4,+32.9,000,0104,1718018725,25.803 35,0017,0024,0973.1,+33.0,000,0096,1718019025,25.855 33,0010,0014,0973.1,+33.0,000,0121,1718019325,25.841 37,0012,0017,0972.8,+32.8,000,0103,1718019625,25.848 35,0013,0018,0972.9,+33.0,000,0084,1718019925,25.831 33,0008,0011,0972.8,+33.2,000,0090,1718020225,25.824 37,0012,0016,0972.7,+33.3,000,0098,1718020525,25.82 37,0011,0015,0972.9,+33.4,000,0111,1718020825,25.805 35,0015,0022,0972.8,+33.3,000,0104,1718021125,25.802 35,0009,0012,0972.6,+33.4,000,0113,1718021425,25.8 37,0012,0016,0972.4,+33.6,000,0106,1718021725,25.787 37,0017,0024,0972.4,+33.4,000,0097,1718022025,25.779 37,0019,0026,0972.4,+33.7,000,0081,1718022325,25.87 35,0010,0013,0972.4,+33.6,000,0113,1718022625,25.92 35,0013,0019,0972.0,+33.9,000,0109,1718022925,25.918 35,0010,0013,0972.1,+33.8,000,0112,1718023225,25.903 37,0011,0014,0971.9,+34.3,000,0099,1718023525,25.895 35,0014,0019,0971.9,+34.3,000,0099,1718023825,25.892 37,0015,0021,0971.9,+34.7,000,0106,1718024125,25.886 35,0009,0012,0972.0,+34.4,000,0085,1718024425,25.862 35,0009,0012,0971.9,+34.7,000,0084,1718024725,25.864 35,0013,0019,0971.8,+34.6,000,0093,1718025025,25.866 33,0010,0013,0971.8,+34.4,000,0108,1718025325,25.851 37,0011,0015,0971.7,+34.5,000,0115,1718025625,25.838 37,0011,0014,0971.5,+34.8,000,0093,1718025925,25.93 40,0010,0014,0971.2,+34.7,000,0095,1718026225,25.994 35,0009,0012,0971.5,+34.4,000,0110,1718026525,25.961 37,0018,0024,0971.2,+34.7,000,0109,1718026825,25.952 35,0010,0014,0971.2,+34.9,000,0099,1718027125,25.952 35,0010,0014,0971.2,+34.3,000,0115,1718027425,25.948 35,0012,0016,0971.1,+34.9,000,0104,1718027725,25.938 37,0014,0020,0971.2,+34.9,000,0098,1718028025,25.919 33,0010,0013,0971.1,+35.0,000,0082,1718028325,25.929 35,0010,0013,0971.4,+35.1,000,0103,1718028625,25.912 33,0011,0014,0971.1,+35.0,000,0110,1718028925,25.897 33,0013,0019,0971.1,+34.7,000,0112,1718029225,25.894 35,0009,0013,0971.0,+34.8,000,0113,1718029525,25.98 35,0012,0016,0971.1,+35.2,000,0085,1718029826,26.035 35,0008,0011,0971.0,+35.3,000,0103,1718030126,26.04 35,0012,0017,0971.0,+35.3,000,0094,1718030426,26.013 35,0012,0016,0970.8,+35.2,000,0098,1718030726,26.014 35,0012,0017,0970.6,+35.2,000,0095,1718031025,25.997 35,0012,0016,0970.5,+34.8,000,0078,1718031325,25.988 35,0010,0013,0970.5,+34.9,000,0096,1718031625,25.976 35,0012,0017,0970.4,+34.6,000,0085,1718031925,25.977 37,0011,0015,0970.7,+34.0,000,0117,1718032225,25.958 35,0011,0015,0970.3,+33.7,000,0095,1718032525,25.96 33,0011,0015,0970.2,+34.1,000,0120,1718032825,25.943 35,0011,0014,0970.1,+33.7,000,0102,1718033126,26.039 35,0011,0015,0969.9,+33.6,000,0111,1718033426,26.086 37,0011,0014,0970.0,+33.6,000,0115,1718033726,26.068 37,0011,0014,0970.1,+33.6,000,0101,1718034026,26.057 37,0011,0015,0970.0,+33.1,000,0102,1718034326,26.051 37,0013,0019,0970.0,+32.9,000,0113,1718034626,26.043 37,0011,0015,0969.8,+32.8,000,0116,1718034926,26.03 37,0012,0017,0970.2,+32.8,000,0088,1718035226,26.023 33,0014,0019,0969.9,+32.8,000,0099,1718035526,26.009 35,0011,0014,0969.6,+32.6,000,0096,1718035826,26.007 33,0010,0014,0969.4,+32.6,000,0088,1718036125,25.983 35,0011,0014,0969.5,+32.5,000,0091,1718036425,25.985 35,0013,0019,0969.5,+32.5,000,0110,1718036726,26.073 37,0013,0018,0969.9,+32.4,000,0101,1718037026,26.108 37,0012,0017,0969.8,+32.4,000,0085,1718037326,26.1 35,0012,0016,0970.3,+32.1,000,0101,1718037626,26.095 35,0013,0019,0970.2,+32.0,000,0110,1718037926,26.09 40,0013,0019,0970.4,+31.9,000,0094,1718038226,26.08 37,0008,0011,0970.6,+31.8,000,0113,1718038526,26.066 40,0011,0015,0970.5,+31.6,000,0107,1718038826,26.064 37,0010,0014,0970.3,+31.3,000,0107,1718039126,26.053 37,0011,0014,0970.8,+31.5,000,0100,1718039426,26.049 40,0008,0011,0970.6,+31.5,000,0098,1718039726,26.033 37,0008,0011,0970.4,+31.2,000,0100,1718040026,26.025 40,0008,0011,0970.5,+31.2,000,0106,1718040326,26.11 40,0008,0011,0970.7,+31.1,000,0093,1718040626,26.159 45,0013,0019,0970.5,+30.9,000,0100,1718040926,26.145 42,0007,0010,0970.7,+30.7,000,0104,1718041226,26.138 37,0007,0009,0970.5,+30.6,000,0098,1718041526,26.12 40,0007,0010,0970.5,+30.6,000,0097,1718041826,26.113 40,0007,0010,0970.6,+30.3,000,0106,1718042126,26.097 40,0009,0012,0970.9,+30.2,000,0097,1718042426,26.097 40,0006,0008,0971.0,+29.8,000,0100,1718042726,26.085 42,0009,0012,0971.1,+29.6,000,0118,1718043026,26.067 40,0005,0007,0971.0,+29.5,000,0109,1718043326,26.058 40,0005,0007,0971.1,+29.3,000,0081,1718043626,26.05 40,0009,0013,0970.9,+29.1,000,0120,1718043926,26.135 40,0008,0011,0971.2,+28.9,000,0097,1718044226,26.187 37,0006,0008,0971.3,+28.7,000,0084,1718044526,26.17 40,0008,0011,0971.5,+28.7,000,0080,1718044826,26.163 40,0006,0008,0971.2,+28.5,000,0107,1718045126,26.157 42,0009,0012,0971.4,+28.4,000,0105,1718045426,26.15 42,0005,0006,0971.4,+28.2,000,0096,1718045726,26.134 42,0006,0008,0971.5,+28.2,000,0097,1718046026,26.118 40,0007,0010,0971.8,+28.3,000,0088,1718046326,26.103 37,0006,0008,0972.0,+28.3,000,0096,1718046626,26.105 40,0006,0008,0972.0,+28.2,000,0085,1718046926,26.078 40,0005,0007,0972.3,+28.1,000,0108,1718047226,26.077 40,0007,0009,0972.2,+28.1,000,0104,1718047526,26.154 37,0005,0006,0972.0,+27.7,000,0099,1718047826,26.211 40,0005,0006,0972.1,+27.6,000,0091,1718048126,26.211 40,0006,0008,0972.2,+27.4,000,0097,1718048426,26.191 40,0005,0007,0972.2,+27.4,000,0104,1718048726,26.175 40,0005,0006,0972.1,+27.4,000,0097,1718049026,26.166 40,0005,0006,0972.4,+27.4,000,0098,1718049326,26.161 40,0011,0014,0972.1,+27.3,000,0091,1718049626,26.148 42,0006,0008,0972.1,+27.4,000,0091,1718049926,26.139 40,0006,0008,0972.4,+27.1,000,0093,1718050226,26.127 40,0003,0004,0972.4,+26.8,000,0091,1718050526,26.122 42,0004,0005,0972.6,+26.7,000,0090,1718050826,26.107 37,0006,0008,0972.8,+26.5,000,0109,1718051126,26.19 40,0004,0005,0972.7,+26.5,000,0095,1718051426,26.248 37,0006,0008,0972.6,+26.3,000,0113,1718051726,26.229 40,0005,0007,0972.7,+26.2,000,0098,1718052026,26.206 42,0006,0008,0972.7,+26.3,000,0091,1718052326,26.204 40,0005,0007,0972.8,+26.3,000,0095,1718052626,26.186 45,0006,0008,0972.9,+26.0,000,0102,1718052926,26.181 45,0005,0007,0972.8,+26.1,000,0109,1718053226,26.172 42,0005,0007,0973.1,+25.7,000,0099,1718053526,26.156 40,0005,0007,0973.0,+25.8,000,0103,1718053826,26.15 45,0007,0009,0972.7,+25.5,000,0100,1718054126,26.134 45,0005,0007,0972.7,+25.5,000,0088,1718054426,26.132 47,0004,0005,0973.1,+25.5,000,0089,1718054726,26.213 45,0007,0009,0973.1,+25.4,000,0094,1718055026,26.262 99,0004,0006,0973.1,+25.4,000,0109,1718055326,26.252 42,0004,0006,0973.0,+25.3,000,0099,1718055626,26.26 99,0004,0005,0973.0,+25.6,000,0099,1718055926,26.234 45,0005,0006,0973.2,+25.5,000,0102,1718056226,26.229 42,0004,0006,0973.1,+25.4,000,0109,1718056526,26.205 40,0006,0008,0973.2,+25.4,000,0086,1718056826,26.197 42,0005,0007,0973.3,+25.4,000,0088,1718057126,26.188 42,0007,0009,0973.4,+25.5,000,0084,1718057426,26.172 42,0006,0008,0973.3,+25.4,000,0104,1718057726,26.164 45,0004,0006,0973.7,+25.3,000,0112,1718058026,26.157 42,0006,0008,0973.5,+25.1,000,0096,1718058326,26.247 45,0006,0008,0973.7,+25.1,000,0105,1718058626,26.286 45,0006,0008,0973.7,+24.9,000,0103,1718058926,26.278 42,0006,0008,0973.5,+25.1,000,0099,1718059226,26.261 42,0006,0008,0973.4,+24.8,000,0106,1718059526,26.259 42,0002,0003,0973.5,+24.9,000,0092,1718059826,26.245 45,0005,0007,0973.8,+24.9,000,0101,1718060126,26.229 45,0005,0007,0973.6,+24.8,000,0108,1718060426,26.219 45,0005,0007,0973.4,+24.9,000,0100,1718060726,26.208 42,0005,0007,0973.2,+24.3,000,0108,1718061026,26.201 42,0006,0008,0973.3,+24.3,000,0105,1718061326,26.186 45,0004,0006,0973.3,+24.3,000,0104,1718061626,26.177 42,0005,0007,0973.5,+24.3,000,0110,1718061926,26.261 45,0007,0010,0973.3,+24.2,000,0116,1718062226,26.307 42,0019,0026,0973.5,+23.9,000,0099,1718062526,26.301 45,0004,0005,0973.2,+23.9,000,0094,1718062826,26.289 45,0007,0009,0973.2,+23.8,000,0095,1718063126,26.28 99,0006,0008,0973.5,+23.9,000,0117,1718063426,26.264 42,0007,0009,0973.6,+23.9,000,0101,1718063726,26.272 42,0004,0006,0973.6,+24.1,000,0090,1718064026,26.249 42,0006,0008,0973.6,+23.3,000,0098,1718064326,26.237 47,0006,0008,0974.0,+22.6,000,0109,1718064626,26.225 40,0006,0008,0973.7,+22.9,000,0093,1718064926,26.209 45,0006,0008,0973.8,+23.0,000,0090,1718065226,26.218 40,0005,0007,0973.7,+23.2,000,0106,1718065526,26.293 42,0004,0005,0973.6,+23.3,000,0114,1718065826,26.339 42,0005,0006,0974.0,+23.8,000,0107,1718066126,26.33 45,0005,0007,0973.7,+23.6,000,0094,1718066426,26.33 40,0006,0008,0973.9,+23.8,000,0083,1718066726,26.315 99,0004,0006,0974.0,+23.8,000,0106,1718067026,26.301 40,0005,0006,0973.7,+22.9,000,0116,1718067326,26.297 40,0008,0011,0973.8,+22.5,000,0116,1718067626,26.271 42,0007,0009,0974.0,+22.7,000,0099,1718067926,26.261 40,0005,0007,0974.0,+23.0,000,0112,1718068226,26.247 40,0006,0008,0973.9,+23.1,000,0104,1718068526,26.238 42,0005,0006,0973.5,+23.3,000,0115,1718068826,26.227 40,0006,0008,0973.8,+23.2,000,0097,1718069126,26.326 40,0006,0008,0974.0,+22.5,000,0095,1718069426,26.367 40,0006,0008,0974.0,+22.5,000,0100,1718069726,26.362 37,0006,0008,0974.1,+22.7,000,0104,1718070026,26.348 40,0006,0008,0973.7,+22.8,000,0094,1718070326,26.336 37,0006,0008,0973.8,+22.5,000,0112,1718070626,26.319 45,0004,0006,0974.0,+21.9,000,0104,1718070926,26.312 40,0005,0007,0973.8,+22.2,000,0103,1718071226,26.302 45,0007,0010,0974.1,+22.4,000,0097,1718071526,26.29 42,0004,0005,0974.1,+22.7,000,0099,1718071826,26.282 42,0004,0005,0974.1,+22.7,000,0085,1718072126,26.271 45,0005,0006,0973.8,+22.9,000,0083,1718072426,26.262 42,0005,0006,0974.2,+22.7,000,0080,1718072726,26.344 45,0007,0009,0973.9,+22.9,000,0108,1718073026,26.387 42,0005,0006,0974.0,+22.7,000,0104,1718073326,26.368 42,0004,0006,0973.9,+22.9,000,0083,1718073626,26.356 45,0004,0006,0974.1,+22.9,000,0097,1718073926,26.352 45,0005,0007,0973.9,+22.9,000,0108,1718074226,26.338 42,0005,0006,0974.0,+22.8,000,0107,1718074526,26.322 45,0006,0008,0974.3,+22.9,000,0097,1718074826,26.317 47,0004,0005,0974.0,+23.0,000,0100,1718075126,26.311 45,0004,0005,0973.7,+23.0,000,0105,1718075426,26.309 45,0004,0005,0973.8,+23.0,000,0104,1718075726,26.303 45,0004,0006,0973.7,+23.0,000,0107,1718076026,26.281 45,0005,0006,0974.0,+23.0,000,0103,1718076326,26.38 45,0005,0006,0974.1,+23.0,000,0087,1718076626,26.419 42,0005,0006,0974.2,+23.1,000,0104,1718076926,26.413 40,0005,0006,0973.8,+23.3,000,0109,1718077226,26.404 37,0004,0006,0973.9,+23.3,000,0105,1718077526,26.391 42,0005,0006,0973.8,+23.4,000,0111,1718077826,26.38 40,0005,0007,0973.9,+23.4,000,0084,1718078126,26.373 40,0007,0009,0974.0,+23.6,000,0093,1718078426,26.354 37,0006,0008,0974.0,+23.7,000,0119,1718078726,26.35 40,0004,0006,0974.1,+23.7,000,0102,1718079026,26.336 42,0005,0006,0973.9,+23.8,000,0101,1718079326,26.331 40,0006,0008,0973.9,+24.0,000,0117,1718079626,26.322 37,0006,0008,0973.9,+24.1,000,0101,1718079926,26.421 40,0006,0008,0974.2,+24.3,000,0109,1718080226,26.456 40,0006,0008,0974.0,+24.3,000,0094,1718080526,26.449 40,0005,0006,0974.4,+24.4,000,0103,1718080826,26.438 42,0004,0006,0974.3,+24.4,000,0103,1718081126,26.42 40,0005,0006,0974.4,+24.5,000,0094,1718081426,26.411 37,0005,0006,0974.4,+24.4,000,0119,1718081726,26.393 40,0005,0007,0974.1,+24.6,000,0098,1718082026,26.38 40,0004,0006,0974.2,+24.2,000,0113,1718082326,26.376 42,0007,0009,0974.4,+24.2,000,0093,1718082626,26.365 42,0005,0007,0974.3,+24.2,000,0102,1718082926,26.366 42,0004,0005,0974.3,+24.3,000,0083,1718083226,26.35 42,0004,0006,0974.4,+24.6,000,0103,1718083526,26.438 42,0005,0006,0974.5,+24.5,000,0099,1718083826,26.475 40,0006,0008,0974.5,+24.6,000,0090,1718084126,26.46 42,0006,0008,0974.3,+24.7,000,0085,1718084426,26.46 40,0005,0006,0974.8,+24.7,000,0116,1718084726,26.451 42,0005,0007,0974.6,+24.9,000,0102,1718085026,26.44 40,0005,0006,0974.5,+25.3,000,0095,1718085326,26.427 99,0003,0005,0974.6,+25.6,000,0108,1718085626,26.419 45,0006,0008,0974.5,+25.7,000,0096,1718085926,26.417 40,0004,0005,0974.9,+25.8,000,0093,1718086226,26.4 40,0004,0006,0974.5,+25.7,000,0110,1718086526,26.395 40,0004,0006,0974.9,+25.9,000,0079,1718086826,26.395 42,0004,0005,0974.9,+26.3,000,0096,1718087126,26.475 45,0004,0005,0974.4,+26.5,000,0103,1718087426,26.515 42,0003,0004,0974.7,+26.7,000,0100,1718087726,26.503 45,0004,0006,0974.6,+26.9,000,0097,1718088026,26.492 40,0004,0005,0974.6,+27.1,000,0104,1718088326,26.494 40,0004,0005,0974.7,+27.0,000,0093,1718088626,26.485 99,0005,0006,0974.6,+27.2,000,0122,1718088926,26.485 37,0006,0008,0974.3,+27.3,000,0091,1718089226,26.462 40,0006,0008,0974.4,+27.2,000,0093,1718089526,26.447 42,0004,0006,0974.7,+27.3,000,0119,1718089826,26.438 45,0005,0006,0974.6,+27.5,000,0105,1718090126,26.434 42,0005,0007,0974.4,+27.8,000,0091,1718090426,26.429 42,0005,0006,0974.5,+27.9,000,0097,1718090726,26.506 40,0005,0007,0974.5,+28.1,000,0096,1718091026,26.564 42,0005,0007,0974.6,+28.2,000,0092,1718091326,26.542 35,0007,0009,0974.6,+28.2,000,0094,1718091626,26.532 37,0006,0008,0974.6,+28.4,000,0087,1718091926,26.529 42,0004,0005,0974.5,+28.3,000,0117,1718092226,26.512 40,0005,0006,0974.5,+28.6,000,0084,1718092526,26.513 42,0005,0006,0974.4,+28.7,000,0101,1718092826,26.518 42,0004,0005,0974.4,+28.9,000,0095,1718093126,26.506 40,0004,0006,0974.3,+28.9,000,0091,1718093426,26.485 42,0007,0009,0974.3,+29.1,000,0112,1718093726,26.475 40,0005,0006,0974.4,+29.3,000,0101,1718094026,26.467 42,0004,0006,0974.3,+29.3,000,0095,1718094326,26.554 40,0005,0007,0974.3,+29.4,000,0105,1718094626,26.598 40,0006,0008,0974.1,+29.6,000,0094,1718094926,26.583 37,0005,0007,0974.4,+29.7,000,0112,1718095226,26.587 37,0005,0006,0974.7,+29.8,000,0100,1718095526,26.57 37,0005,0007,0974.6,+29.8,000,0099,1718095826,26.566 40,0007,0009,0974.3,+29.8,000,0105,1718096126,26.552 37,0005,0007,0974.4,+30.0,000,0107,1718096426,26.547 40,0006,0008,0974.4,+30.1,000,0107,1718096726,26.533 40,0005,0007,0974.2,+30.3,000,0104,1718097026,26.523 40,0006,0008,0974.4,+30.2,000,0094,1718097326,26.519 37,0005,0006,0974.3,+30.4,000,0099,1718097626,26.512 42,0005,0006,0974.1,+30.4,000,0100,1718097926,26.607 42,0006,0008,0974.4,+30.5,000,0110,1718098226,26.647 45,0007,0009,0974.3,+30.7,000,0105,1718098526,26.644 40,0005,0006,0974.3,+30.4,000,0085,1718098826,26.631 37,0003,0005,0974.5,+30.6,000,0097,1718099126,26.615 40,0005,0007,0974.6,+30.7,000,0095,1718099426,26.605 33,0005,0007,0974.5,+30.8,000,0101,1718099726,26.597 40,0004,0006,0974.5,+31.0,000,0105,1718100026,26.588 42,0007,0009,0974.4,+31.2,000,0101,1718100326,26.587 35,0006,0008,0974.5,+31.2,000,0090,1718100626,26.572 37,0008,0011,0974.3,+31.2,000,0095,1718100926,26.556 35,0005,0007,0974.6,+31.4,000,0118,1718101226,26.549 35,0006,0008,0974.2,+31.5,000,0105,1718101526,26.642 35,0005,0007,0974.5,+31.4,000,0108,1718101826,26.705 37,0005,0007,0974.4,+31.4,000,0096,1718102126,26.694 37,0007,0010,0974.4,+31.8,000,0081,1718102426,26.675 37,0005,0007,0974.3,+31.5,000,0097,1718102726,26.661 35,0005,0007,0974.4,+31.4,000,0097,1718103026,26.655 35,0005,0006,0974.4,+31.8,000,0083,1718103326,26.65 37,0006,0008,0974.4,+31.5,000,0102,1718103626,26.639 35,0006,0008,0974.4,+31.2,000,0098,1718103926,26.631 40,0006,0008,0974.3,+31.4,000,0099,1718104226,26.626 42,0008,0011,0974.3,+31.5,000,0110,1718104526,26.609 33,0006,0008,0974.2,+31.5,000,0095,1718104826,26.595 37,0005,0006,0974.4,+31.7,000,0106,1718105126,26.687 37,0006,0008,0973.9,+31.5,000,0098,1718105426,26.742 37,0005,0007,0974.0,+31.5,000,0085,1718105726,26.73 35,0007,0009,0974.1,+31.6,000,0116,1718106026,26.734 40,0005,0006,0974.1,+31.9,000,0104,1718106326,26.722 40,0007,0009,0974.2,+31.6,000,0088,1718106626,26.701 35,0004,0005,0974.3,+31.6,000,0101,1718106926,26.69 37,0008,0011,0974.2,+31.6,000,0109,1718107226,26.679 40,0006,0008,0974.4,+32.0,000,0094,1718107526,26.686 40,0007,0009,0974.3,+31.8,000,0102,1718107826,26.666 37,0005,0007,0973.9,+32.4,000,0097,1718108126,26.647 37,0005,0006,0974.1,+32.3,000,0100,1718108426,26.647 37,0004,0006,0974.1,+32.4,000,0135,1718108726,26.733 33,0004,0006,0974.4,+32.6,000,0097,1718109026,26.782 40,0003,0005,0974.1,+31.9,000,0101,1718109326,26.774 40,0006,0008,0974.4,+32.1,000,0113,1718109626,26.758 35,0006,0008,0974.3,+32.3,000,0105,1718109926,26.759 37,0006,0008,0974.6,+32.2,000,0095,1718110226,26.743 35,0005,0006,0974.5,+32.4,000,0107,1718110526,26.745 37,0007,0010,0974.3,+32.5,000,0115,1718110826,26.721 37,0006,0008,0974.5,+32.3,000,0100,1718111126,26.719 37,0006,0008,0974.6,+32.3,000,0120,1718111426,26.708 35,0005,0007,0974.6,+32.3,000,0095,1718111726,26.698 37,0006,0008,0974.5,+32.3,000,0090,1718112026,26.705 37,0006,0008,0974.7,+32.0,000,0102,1718112326,26.79 37,0006,0008,0974.8,+31.6,000,0092,1718112626,26.828 40,0007,0010,0974.5,+31.4,000,0100,1718112926,26.818 35,0006,0008,0974.5,+31.2,000,0112,1718113226,26.812 42,0006,0008,0974.8,+30.8,000,0100,1718113526,26.803 37,0004,0006,0974.9,+30.8,000,0115,1718113826,26.786 40,0006,0008,0974.9,+31.2,000,0090,1718114126,26.778 35,0005,0006,0974.8,+31.9,000,0099,1718114426,26.777 40,0006,0008,0974.9,+31.2,000,0099,1718114726,26.752 35,0006,0008,0974.7,+30.6,000,0089,1718115026,26.766 35,0006,0008,0974.9,+30.8,000,0107,1718115326,26.736 42,0007,0010,0975.1,+30.9,000,0112,1718115626,26.727 40,0007,0010,0975.5,+30.7,000,0108,1718115926,26.82 42,0007,0010,0975.4,+31.1,000,0094,1718116226,26.869 40,0005,0006,0975.1,+31.3,000,0118,1718116526,26.853 37,0005,0007,0975.2,+31.1,000,0115,1718116826,26.849 33,0009,0012,0975.2,+30.9,000,0095,1718117126,26.835 37,0010,0013,0974.9,+30.0,000,0096,1718117426,26.828 37,0008,0011,0974.7,+30.3,000,0104,1718117726,26.817 37,0007,0009,0975.2,+30.3,000,0113,1718118026,26.799 37,0009,0013,0975.5,+29.7,000,0109,1718118326,26.789 37,0007,0010,0975.2,+29.7,000,0094,1718118626,26.767 37,0009,0012,0975.2,+30.6,000,0102,1718118926,26.774 37,0007,0010,0975.0,+30.3,000,0094,1718119226,26.761 37,0007,0010,0975.1,+31.1,000,0099,1718119526,26.856 37,0006,0008,0975.3,+31.3,000,0102,1718119826,26.902 37,0006,0008,0975.2,+30.9,000,0097,1718120126,26.904 40,0008,0011,0975.5,+31.0,000,0089,1718120426,26.879 40,0006,0008,0975.5,+30.7,000,0108,1718120726,26.88 40,0008,0011,0975.4,+29.8,000,0096,1718121026,26.863 37,0008,0011,0975.2,+29.3,000,0102,1718121326,26.843 37,0007,0009,0975.3,+29.1,000,0095,1718121626,26.837 35,0005,0007,0975.4,+29.4,000,0082,1718121926,26.827 37,0008,0011,0975.4,+29.3,000,0106,1718122226,26.81 37,0009,0013,0975.1,+29.0,000,0106,1718122526,26.811 40,0007,0010,0975.2,+28.9,000,0101,1718122826,26.794 35,0006,0008,0975.4,+29.0,000,0101,1718123126,26.884 35,0006,0008,0975.2,+28.8,000,0096,1718123426,26.93 35,0009,0013,0975.3,+28.7,000,0122,1718123726,26.92 35,0011,0014,0975.5,+28.2,000,0115,1718124026,26.902 40,0008,0011,0975.5,+28.5,000,0099,1718124326,26.888 37,0010,0013,0975.5,+28.0,000,0094,1718124626,26.886 40,0010,0014,0975.6,+27.5,000,0098,1718124926,26.875 40,0008,0011,0975.6,+27.4,000,0103,1718125226,26.859 37,0009,0013,0975.8,+27.1,000,0093,1718125526,26.86 40,0009,0012,0975.5,+27.1,000,0088,1718125826,26.842 40,0009,0012,0975.8,+26.8,000,0094,1718126126,26.83 35,0008,0011,0975.5,+26.5,000,0095,1718126426,26.809 40,0008,0011,0975.6,+26.6,000,0108,1718126726,26.899 37,0009,0012,0976.0,+26.5,000,0098,1718127026,26.947 40,0009,0013,0975.9,+26.2,000,0116,1718127326,26.937 40,0008,0011,0975.6,+26.3,000,0090,1718127626,26.929 42,0008,0011,0976.0,+26.7,000,0097,1718127926,26.916 40,0008,0011,0976.0,+26.1,000,0108,1718128226,26.909 37,0010,0013,0976.2,+26.4,000,0114,1718128526,26.896 37,0010,0014,0976.2,+26.1,000,0081,1718128826,26.894 35,0012,0016,0976.2,+25.7,000,0086,1718129126,26.893 37,0009,0012,0976.3,+25.4,000,0084,1718129426,26.872 37,0012,0017,0976.2,+25.2,000,0122,1718129726,26.855 37,0009,0013,0976.3,+25.1,000,0100,1718130026,26.844 37,0010,0014,0976.6,+24.8,000,0108,1718130326,26.934 35,0011,0015,0976.4,+24.7,000,0082,1718130626,26.974 42,0009,0012,0976.8,+24.8,000,0100,1718130926,26.972 35,0010,0013,0976.8,+24.3,000,0113,1718131226,26.956 37,0011,0014,0977.1,+24.2,000,0109,1718131526,26.946 37,0011,0015,0977.0,+24.4,000,0102,1718131826,26.93 37,0010,0013,0976.9,+24.4,000,0101,1718132126,26.92 35,0010,0013,0977.1,+24.5,000,0091,1718132426,26.909 35,0010,0013,0977.3,+24.3,000,0094,1718132726,26.9 37,0010,0013,0977.3,+24.4,000,0101,1718133026,26.884 33,0011,0015,0977.2,+24.1,000,0109,1718133326,26.871 33,0009,0013,0977.3,+24.4,000,0092,1718133626,26.861 37,0009,0013,0977.6,+24.5,000,0082,1718133926,26.96 37,0011,0015,0977.3,+24.1,000,0115,1718134227,27.012 37,0010,0014,0977.3,+24.1,000,0102,1718134526,26.99 35,0010,0014,0977.8,+23.7,000,0090,1718134826,26.978 35,0010,0013,0977.6,+23.6,000,0088,1718135126,26.968 35,0009,0013,0977.8,+23.1,000,0100,1718135426,26.949 35,0010,0013,0977.7,+23.3,000,0102,1718135726,26.939 37,0008,0011,0977.6,+23.3,000,0104,1718136026,26.924 35,0011,0014,0977.6,+23.3,000,0088,1718136326,26.923 35,0010,0014,0978.0,+23.4,000,0100,1718136626,26.909 33,0009,0013,0978.0,+23.4,000,0110,1718136926,26.904 37,0009,0013,0977.9,+23.3,000,0094,1718137226,26.892 35,0010,0013,0977.7,+23.2,000,0102,1718137526,26.978 35,0011,0014,0978.1,+23.2,000,0107,1718137827,27.027 35,0008,0011,0978.0,+23.2,000,0110,1718138127,27.012 35,0010,0013,0978.1,+23.0,000,0111,1718138427,27.007 37,0010,0013,0978.0,+23.4,000,0112,1718138726,26.993 37,0009,0013,0978.4,+23.2,000,0126,1718139026,26.981 37,0008,0011,0978.0,+23.1,000,0103,1718139326,26.975 35,0010,0013,0978.1,+23.0,000,0120,1718139626,26.97 35,0010,0013,0978.1,+23.1,000,0102,1718139926,26.949 35,0008,0011,0978.3,+22.9,000,0092,1718140226,26.946 37,0010,0014,0978.3,+23.1,000,0091,1718140526,26.941 45,0011,0014,0978.2,+22.8,000,0084,1718140826,26.928 37,0011,0014,0978.1,+22.6,000,0117,1718141127,27.012 37,0009,0013,0978.2,+22.7,000,0097,1718141427,27.055 37,0009,0013,0978.2,+22.6,000,0103,1718141727,27.047 37,0010,0013,0978.4,+22.6,000,0106,1718142027,27.036 35,0010,0013,0978.6,+22.2,000,0086,1718142327,27.029 42,0009,0013,0978.4,+22.3,000,0087,1718142627,27.01 42,0009,0012,0978.4,+22.3,000,0104,1718142927,27.004 40,0009,0012,0978.5,+22.5,000,0108,1718143226,26.987 37,0010,0014,0978.1,+22.3,000,0131,1718143526,26.977 42,0010,0013,0978.2,+22.2,000,0093,1718143826,26.974 35,0009,0013,0978.3,+21.8,000,0091,1718144126,26.962 35,0009,0013,0978.3,+21.8,000,0081,1718144426,26.952 37,0010,0014,0978.4,+21.9,000,0112,1718144727,27.028 40,0009,0013,0978.3,+22.0,000,0118,1718145027,27.071 35,0010,0013,0978.7,+21.9,000,0121,1718145327,27.056 37,0008,0011,0978.6,+21.5,000,0087,1718145627,27.042 42,0009,0013,0978.6,+21.4,000,0097,1718145927,27.043 42,0010,0013,0978.8,+21.1,000,0098,1718146227,27.044 37,0012,0016,0978.7,+21.5,000,0092,1718146527,27.025 40,0010,0014,0978.6,+21.2,000,0106,1718146827,27.004 40,0009,0013,0978.5,+21.4,000,0088,1718147126,26.997 37,0010,0014,0978.4,+21.6,000,0102,1718147426,26.99 37,0012,0017,0978.7,+20.7,000,0115,1718147726,26.973 40,0010,0014,0978.7,+21.0,000,0116,1718148026,26.973 40,0010,0013,0978.4,+21.6,000,0107,1718148327,27.049 40,0012,0016,0978.8,+20.8,000,0096,1718148627,27.111 37,0011,0015,0978.6,+20.8,000,0089,1718148927,27.1 37,0011,0014,0978.8,+20.6,000,0104,1718149227,27.08 40,0011,0015,0978.7,+20.7,000,0105,1718149527,27.071 37,0012,0016,0979.1,+20.4,000,0112,1718149827,27.058 37,0013,0019,0978.7,+20.5,000,0114,1718150127,27.042 37,0013,0019,0978.8,+20.2,000,0101,1718150427,27.027 42,0012,0017,0978.7,+20.3,000,0100,1718150727,27.017 40,0015,0021,0978.8,+20.3,000,0100,1718151027,27.007 42,0014,0019,0979.1,+20.4,000,0102,1718151326,27 40,0013,0019,0978.9,+20.3,000,0094,1718151626,26.992 42,0012,0017,0979.1,+20.2,000,0111,1718151927,27.078 40,0012,0016,0978.8,+20.2,000,0084,1718152227,27.126 40,0011,0015,0978.8,+20.2,000,0106,1718152527,27.127 40,0014,0020,0979.0,+20.1,000,0100,1718152827,27.106 40,0013,0019,0978.9,+20.0,000,0095,1718153127,27.089 40,0014,0019,0978.8,+20.3,000,0102,1718153427,27.083 40,0013,0018,0978.8,+20.2,000,0101,1718153727,27.075 40,0014,0020,0978.8,+19.8,000,0110,1718154027,27.072 37,0014,0020,0978.9,+19.6,000,0099,1718154327,27.047 37,0013,0018,0978.9,+20.0,000,0110,1718154627,27.043 37,0012,0017,0978.8,+19.5,000,0120,1718154927,27.023 40,0013,0019,0978.9,+19.8,000,0099,1718155227,27.015 37,0013,0019,0978.9,+19.7,000,0110,1718155527,27.108 35,0015,0021,0978.8,+19.7,000,0089,1718155827,27.147 35,0014,0019,0978.4,+19.8,000,0096,1718156127,27.139 40,0015,0022,0978.4,+19.8,000,0105,1718156427,27.127 37,0014,0020,0978.8,+19.7,000,0110,1718156727,27.122 37,0017,0024,0978.6,+19.8,000,0090,1718157027,27.101 37,0016,0022,0979.1,+20.1,000,0090,1718157327,27.096 35,0014,0020,0978.7,+19.9,000,0113,1718157627,27.09 40,0017,0023,0978.5,+19.8,000,0096,1718157927,27.082 40,0014,0019,0978.9,+20.1,000,0105,1718158227,27.079 40,0015,0022,0979.1,+19.7,000,0114,1718158527,27.057 40,0013,0019,0978.9,+19.3,000,0134,1718158827,27.039 40,0016,0022,0979.1,+20.1,000,0112,1718159127,27.135 40,0014,0020,0979.3,+19.8,000,0098,1718159427,27.184 40,0015,0022,0979.0,+19.5,000,0101,1718159727,27.166 40,0014,0020,0978.9,+19.6,000,0107,1718160027,27.163 40,0014,0020,0978.8,+19.6,000,0122,1718160327,27.145 37,0016,0022,0979.1,+19.5,000,0091,1718160627,27.138 37,0013,0019,0979.0,+19.7,000,0101,1718160927,27.136 37,0015,0022,0979.2,+19.4,000,0088,1718161227,27.131 42,0013,0019,0979.0,+19.5,000,0106,1718161527,27.111 42,0013,0018,0979.2,+19.7,000,0110,1718161827,27.107 40,0011,0015,0979.2,+19.7,000,0099,1718162127,27.1 42,0012,0016,0979.2,+19.8,000,0113,1718162427,27.086 42,0014,0019,0978.9,+19.9,000,0122,1718162727,27.178 37,0012,0017,0978.7,+20.0,000,0101,1718163027,27.231 37,0012,0016,0979.4,+20.3,000,0113,1718163327,27.222 37,0013,0018,0979.1,+19.9,000,0088,1718163627,27.202 40,0014,0020,0979.0,+20.0,000,0097,1718163927,27.192 37,0013,0019,0979.2,+20.3,000,0083,1718164227,27.184 40,0014,0020,0978.8,+20.7,100,0108,1718164527,27.178 40,0013,0018,0978.8,+20.3,000,0098,1718164827,27.158 42,0011,0014,0979.2,+20.5,000,0099,1718165127,27.156 37,0013,0019,0978.9,+20.2,000,0099,1718165427,27.144 42,0011,0015,0979.0,+20.6,100,0107,1718165727,27.121 40,0012,0016,0978.8,+21.3,100,0113,1718166027,27.11 37,0012,0016,0978.9,+21.4,100,0109,1718166327,27.204 37,0011,0015,0978.9,+21.3,100,0106,1718166627,27.246 42,0010,0014,0978.8,+21.3,100,0110,1718166927,27.243 40,0010,0014,0978.7,+21.5,100,0104,1718167227,27.227 37,0012,0017,0978.8,+21.5,100,0085,1718167527,27.222 37,0014,0019,0978.7,+21.2,100,0087,1718167827,27.213 37,0012,0016,0978.9,+21.2,000,0104,1718168127,27.201 40,0011,0015,0979.0,+21.6,100,0111,1718168427,27.201 40,0014,0019,0978.6,+21.8,100,0104,1718168727,27.174 40,0011,0014,0978.6,+22.0,100,0088,1718169027,27.16 40,0012,0017,0978.5,+22.3,096,0092,1718169327,27.154 45,0010,0013,0978.8,+22.3,096,0100,1718169627,27.153 40,0009,0012,0978.9,+22.7,086,0101,1718169927,27.24 42,0009,0013,0978.8,+22.6,091,0099,1718170227,27.294 37,0010,0013,0978.5,+22.7,094,0096,1718170527,27.278 33,0008,0011,0978.8,+23.1,094,0092,1718170827,27.268 33,0009,0012,0978.6,+23.2,100,0105,1718171127,27.25 37,0009,0013,0978.6,+23.3,090,0080,1718171427,27.247 33,0008,0011,0978.6,+23.4,082,0103,1718171727,27.232 40,0009,0013,0978.9,+23.5,081,0096,1718172027,27.224 37,0010,0014,0978.8,+23.7,100,0096,1718172327,27.216 42,0010,0013,0978.7,+23.6,100,0119,1718172627,27.207 40,0030,0041,0978.6,+24.0,081,0103,1718172927,27.203 40,0010,0014,0978.6,+23.9,076,0105,1718173227,27.183 40,0014,0020,0978.4,+24.1,100,0117,1718173527,27.275 45,0009,0012,0978.6,+24.1,081,0113,1718173827,27.314 40,0009,0012,0978.7,+24.6,079,0112,1718174127,27.306 40,0009,0012,0978.9,+24.6,079,0120,1718174427,27.307 37,0017,0023,0978.5,+24.7,078,0101,1718174727,27.284 40,0009,0013,0978.3,+24.8,079,0109,1718175027,27.276 40,0010,0013,0978.5,+25.0,077,0109,1718175327,27.278 37,0010,0013,0978.2,+25.1,073,0094,1718175627,27.252 42,0009,0013,0978.4,+25.3,074,0105,1718175927,27.247 37,0008,0011,0978.4,+25.5,073,0098,1718176227,27.231 40,0011,0015,0978.5,+25.3,073,0097,1718176527,27.219 40,0007,0009,0978.2,+25.8,069,0087,1718176827,27.211 40,0006,0008,0978.4,+25.7,067,0115,1718177127,27.298 40,0009,0013,0978.2,+25.6,066,0110,1718177427,27.345 37,0008,0011,0978.2,+25.6,067,0092,1718177727,27.334 37,0008,0011,0978.1,+25.6,070,0100,1718178027,27.329 40,0010,0014,0978.0,+25.7,069,0107,1718178327,27.316 37,0009,0012,0977.6,+25.6,068,0089,1718178627,27.309 37,0008,0011,0977.9,+25.7,066,0121,1718178927,27.298 40,0008,0011,0978.1,+25.5,069,0097,1718179227,27.283 40,0008,0011,0977.9,+25.8,066,0095,1718179527,27.283 37,0008,0011,0978.5,+25.9,067,0104,1718179827,27.267 37,0009,0013,0978.7,+25.8,069,0105,1718180127,27.259 40,0010,0014,0978.6,+25.8,070,0105,1718180427,27.253 40,0008,0011,0978.5,+25.8,069,0095,1718180727,27.34 40,0009,0012,0978.3,+25.8,067,0096,1718181027,27.38 40,0007,0010,0978.3,+25.8,069,0101,1718181327,27.374 40,0008,0011,0978.6,+25.6,070,0098,1718181627,27.37 40,0008,0011,0978.3,+25.4,070,0102,1718181927,27.362 40,0009,0012,0978.2,+25.5,071,0107,1718182227,27.342 40,0009,0013,0978.4,+25.9,070,0101,1718182527,27.34 40,0010,0013,0978.2,+25.8,071,0095,1718182827,27.33 37,0008,0011,0978.0,+26.0,076,0118,1718183127,27.311 40,0009,0013,0977.9,+26.4,071,0108,1718183427,27.303 42,0009,0012,0977.7,+26.4,069,0099,1718183727,27.29 45,0007,0009,0977.7,+26.4,070,0094,1718184027,27.279 42,0009,0012,0977.8,+26.7,068,0099,1718184327,27.378 40,0009,0013,0977.8,+26.6,071,0110,1718184627,27.414 37,0010,0014,0977.5,+26.6,069,0123,1718184927,27.408 37,0007,0009,0977.6,+26.4,069,0097,1718185227,27.398 37,0006,0008,0977.4,+27.0,067,0107,1718185527,27.393 40,0007,0009,0977.6,+27.3,067,0091,1718185827,27.375 40,0008,0011,0977.8,+27.3,070,0100,1718186127,27.368 37,0008,0011,0977.6,+27.3,064,0101,1718186427,27.358 40,0009,0013,0977.5,+27.8,069,0108,1718186727,27.333 40,0009,0013,0977.5,+27.3,070,0093,1718187027,27.338 37,0006,0008,0977.3,+27.5,070,0102,1718187327,27.335 40,0007,0009,0977.5,+27.6,069,0101,1718187627,27.315 37,0010,0014,0977.1,+27.6,070,0096,1718187927,27.408 40,0007,0009,0977.3,+27.9,068,0118,1718188227,27.457 37,0008,0011,0977.1,+28.0,071,0089,1718188527,27.449 40,0007,0009,0977.2,+28.1,068,0097,1718188827,27.438 40,0006,0008,0977.0,+28.3,065,0108,1718189127,27.431 40,0006,0008,0977.1,+27.9,069,0092,1718189427,27.422 42,0008,0011,0977.0,+28.1,069,0091,1718189727,27.401 40,0009,0012,0977.0,+28.1,073,0092,1718190027,27.394 37,0013,0018,0977.0,+28.6,074,0097,1718190327,27.382 42,0008,0011,0976.7,+28.2,073,0093,1718190627,27.377 99,0008,0011,0976.7,+28.0,074,0108,1718190927,27.365 23,0009,0012,0976.9,+27.6,074,0089,1718191227,27.359 33,0008,0011,0976.7,+27.5,073,0097,1718191527,27.444 35,0007,0010,0977.1,+27.3,072,0102,1718191827,27.489 35,0007,0009,0977.7,+27.4,079,0099,1718192127,27.48 40,0047,0063,0977.3,+26.7,074,0109,1718192427,27.46 35,0011,0015,0977.0,+26.9,076,0110,1718192727,27.46 45,0008,0011,0977.4,+26.7,080,0094,1718193027,27.447 99,0009,0013,0977.8,+26.9,081,0092,1718193327,27.439 37,0008,0011,0977.7,+27.3,080,0109,1718193627,27.43 37,0012,0016,0977.8,+27.4,078,0104,1718193927,27.42 37,0009,0012,0977.8,+27.4,076,0090,1718194227,27.416 40,0009,0013,0977.8,+27.5,075,0117,1718194527,27.405 99,0005,0007,0977.6,+27.6,078,0105,1718194827,27.395 35,0008,0011,0977.8,+27.6,074,0099,1718195127,27.479 33,0008,0011,0977.8,+27.6,073,0098,1718195427,27.533 40,0009,0012,0977.7,+27.5,075,0107,1718195727,27.516 40,0007,0010,0977.8,+27.7,073,0096,1718196027,27.506 37,0009,0013,0977.9,+28.3,073,0098,1718196327,27.521 35,0007,0010,0977.5,+28.2,080,0099,1718196627,27.482 35,0008,0011,0977.4,+28.2,072,0113,1718196927,27.478 42,0009,0013,0977.0,+28.1,070,0100,1718197227,27.464 42,0018,0024,0977.3,+28.7,067,0103,1718197527,27.452 37,0006,0008,0977.4,+28.5,063,0120,1718197827,27.445 37,0007,0009,0977.1,+28.6,064,0085,1718198127,27.44 40,0007,0010,0977.2,+29.0,065,0118,1718198427,27.428 37,0008,0011,0977.3,+28.7,064,0096,1718198727,27.536 37,0008,0011,0977.5,+28.7,066,0104,1718199027,27.565 37,0008,0011,0977.3,+29.6,066,0090,1718199327,27.556 30,0006,0008,0977.4,+28.5,064,0112,1718199627,27.543 37,0009,0012,0977.5,+28.8,065,0118,1718199927,27.541 40,0008,0011,0977.3,+28.4,066,0102,1718200227,27.526 42,0007,0010,0977.5,+28.4,065,0086,1718200527,27.514 33,0008,0011,0977.7,+28.5,066,0114,1718200827,27.5 37,0006,0008,0977.7,+28.9,064,0106,1718201127,27.498 35,0008,0011,0977.5,+29.1,064,0113,1718201427,27.483 30,0009,0012,0977.6,+28.8,063,0088,1718201727,27.484 28,0011,0014,0977.7,+29.3,061,0097,1718202027,27.468 99,0012,0017,0977.6,+29.1,060,0108,1718202327,27.56 40,0006,0008,0977.6,+29.2,062,0094,1718202627,27.594 42,0006,0008,0977.7,+28.9,064,0096,1718202927,27.582 45,0007,0010,0977.7,+28.9,061,0094,1718203227,27.579 42,0013,0018,0977.5,+29.4,066,0087,1718203527,27.572 42,0007,0009,0977.8,+28.6,065,0079,1718203827,27.568 42,0007,0010,0977.6,+28.7,067,0097,1718204127,27.541 45,0009,0012,0977.6,+28.3,068,0097,1718204427,27.544 47,0009,0012,0977.5,+28.1,067,0092,1718204727,27.523 40,0007,0010,0977.4,+28.3,065,0104,1718205027,27.518 99,0008,0011,0977.4,+28.3,067,0090,1718205327,27.493 42,0007,0009,0977.6,+29.1,069,0101,1718205627,27.494 40,0008,0011,0977.6,+28.4,071,0102,1718205927,27.58 33,0007,0009,0977.4,+28.4,072,0113,1718206227,27.619 35,0006,0008,0977.6,+28.2,066,0102,1718206527,27.618 40,0011,0015,0977.7,+28.1,065,0102,1718206827,27.602 37,0007,0010,0977.7,+28.2,067,0098,1718207127,27.591 40,0006,0008,0977.5,+27.8,073,0099,1718207427,27.583 40,0007,0009,0977.8,+27.9,067,0100,1718207727,27.571 35,0009,0012,0977.8,+27.7,068,0097,1718208027,27.565 37,0008,0011,0977.4,+28.0,071,0091,1718208327,27.558 35,0010,0014,0977.6,+28.9,077,0098,1718208627,27.545 33,0007,0010,0977.6,+28.0,078,0096,1718208927,27.535 37,0008,0011,0977.8,+28.1,081,0111,1718209227,27.528 40,0008,0011,0977.5,+28.0,074,0106,1718209527,27.614 40,0008,0011,0977.4,+28.0,083,0108,1718209827,27.663 35,0006,0008,0977.7,+27.7,076,0107,1718210127,27.647 37,0009,0012,0977.5,+27.9,073,0084,1718210427,27.635 40,0006,0008,0977.6,+27.8,071,0106,1718210727,27.629 35,0008,0011,0977.8,+27.8,071,0095,1718211027,27.629 37,0007,0010,0977.7,+28.0,072,0091,1718211327,27.6 35,0007,0009,0977.6,+27.5,070,0101,1718211627,27.606 30,0007,0009,0978.0,+27.4,073,0115,1718211927,27.577 33,0006,0008,0977.8,+27.3,072,0097,1718212227,27.563 33,0007,0010,0977.6,+27.1,075,0108,1718212527,27.556 33,0007,0009,0977.8,+26.9,074,0080,1718212827,27.549 28,0007,0009,0978.0,+26.6,075,0097,1718213127,27.647 42,0006,0008,0977.6,+26.3,077,0125,1718213427,27.69 33,0006,0008,0977.9,+26.1,078,0101,1718213727,27.676 35,0009,0013,0977.7,+25.5,077,0103,1718214027,27.665 33,0006,0008,0977.8,+25.4,075,0083,1718214327,27.659 40,0005,0007,0978.0,+25.1,077,0097,1718214627,27.641 42,0007,0009,0977.7,+24.8,074,0101,1718214927,27.637 35,0006,0008,0977.8,+24.6,080,0101,1718215227,27.62 40,0006,0008,0977.9,+24.6,079,0101,1718215527,27.599 37,0006,0008,0977.9,+24.4,077,0102,1718215827,27.586 40,0008,0011,0977.7,+24.3,078,0107,1718216127,27.584 40,0007,0009,0977.9,+24.3,082,0101,1718216427,27.562 40,0006,0008,0977.8,+24.1,082,0106,1718216727,27.656 37,0007,0009,0978.1,+23.9,078,0099,1718217027,27.7 37,0007,0009,0978.1,+23.9,080,0092,1718217327,27.703 35,0008,0011,0978.0,+23.7,081,0100,1718217627,27.688 33,0006,0008,0978.1,+23.7,077,0099,1718217927,27.675 37,0005,0007,0978.4,+23.3,079,0100,1718218227,27.654 40,0006,0008,0978.4,+23.3,078,0120,1718218527,27.657 33,0007,0009,0978.4,+23.1,081,0082,1718218827,27.635 16,0007,0009,0978.5,+23.2,082,0101,1718219127,27.625 35,0006,0008,0978.6,+23.2,082,0097,1718219427,27.617 33,0006,0008,0978.7,+23.0,082,0079,1718219727,27.602 18,0004,0006,0979.0,+23.2,078,0099,1718220027,27.597 35,0009,0012,0978.8,+23.0,079,0093,1718220327,27.7 30,0007,0009,0978.8,+22.8,080,0108,1718220627,27.736 35,0006,0008,0978.5,+22.9,077,0117,1718220927,27.722 30,0006,0008,0978.8,+22.9,078,0097,1718221227,27.711 33,0005,0007,0978.7,+22.8,080,0112,1718221527,27.688 33,0007,0009,0978.8,+22.6,080,0105,1718221827,27.695 40,0008,0011,0978.9,+22.7,077,0095,1718222127,27.677 35,0006,0008,0978.7,+22.6,079,0113,1718222427,27.672 35,0005,0007,0978.8,+22.6,078,0092,1718222727,27.658 35,0006,0008,0978.9,+22.9,076,0115,1718223027,27.644 35,0006,0008,0978.8,+22.9,081,0089,1718223327,27.638 33,0006,0008,0979.0,+23.0,081,0103,1718223627,27.638 28,0007,0009,0979.1,+23.0,077,0108,1718223927,27.714 37,0008,0011,0979.0,+22.6,080,0077,1718224227,27.773 33,0006,0008,0979.0,+22.7,079,0104,1718224527,27.755 28,0006,0008,0979.2,+22.8,079,0094,1718224827,27.747 30,0007,0009,0979.1,+22.8,076,0099,1718225127,27.723 42,0007,0009,0979.2,+22.7,078,0096,1718225427,27.715 28,0005,0006,0979.4,+22.7,082,0084,1718225727,27.701 30,0007,0010,0979.1,+22.8,081,0101,1718226027,27.696 30,0006,0008,0979.5,+23.0,079,0117,1718226327,27.688 30,0005,0006,0979.6,+22.9,081,0089,1718226627,27.676 30,0004,0005,0979.4,+22.6,079,0116,1718226927,27.666 33,0006,0008,0979.8,+22.8,079,0099,1718227227,27.656 30,0006,0008,0979.5,+22.4,079,0115,1718227527,27.758 33,0006,0008,0979.4,+22.2,081,0104,1718227827,27.79 30,0004,0006,0979.7,+22.3,080,0108,1718228127,27.773 33,0006,0008,0979.6,+22.3,077,0110,1718228427,27.767 30,0006,0008,0979.8,+22.3,079,0114,1718228727,27.758 30,0003,0005,0979.6,+22.2,079,0106,1718229027,27.752 30,0005,0007,0979.9,+22.4,079,0104,1718229327,27.731 30,0006,0008,0979.8,+22.0,081,0086,1718229627,27.725 28,0007,0010,0979.7,+21.9,083,0103,1718229927,27.708 30,0007,0010,0979.8,+22.0,083,0101,1718230227,27.703 21,0006,0008,0979.7,+22.0,081,0106,1718230527,27.694 25,0005,0006,0979.9,+21.9,082,0082,1718230827,27.683 25,0004,0006,0980.0,+22.1,081,0105,1718231127,27.774 25,0005,0007,0980.0,+21.6,083,0102,1718231427,27.814 28,0005,0007,0979.7,+21.9,082,0103,1718231727,27.803 30,0005,0007,0979.7,+21.8,085,0109,1718232027,27.791 33,0006,0008,0979.8,+21.9,085,0093,1718232327,27.782 33,0005,0006,0980.1,+21.4,089,0093,1718232627,27.765 30,0005,0007,0980.2,+21.7,087,0097,1718232927,27.761 30,0006,0008,0980.2,+21.8,085,0110,1718233227,27.745 30,0006,0008,0980.2,+21.8,083,0111,1718233527,27.742 33,0005,0006,0980.2,+21.7,084,0101,1718233827,27.732 30,0007,0010,0980.2,+21.4,088,0111,1718234127,27.716 30,0007,0009,0979.6,+21.4,086,0107,1718234427,27.702 33,0007,0009,0979.7,+21.4,090,0103,1718234727,27.787 33,0005,0006,0980.0,+21.3,091,0101,1718235027,27.841 33,0008,0011,0979.9,+21.2,089,0103,1718235327,27.813 33,0005,0006,0980.0,+21.3,089,0109,1718235627,27.813 33,0005,0007,0980.1,+21.3,090,0090,1718235927,27.804 33,0006,0008,0980.1,+21.3,088,0106,1718236227,27.798 33,0006,0008,0980.1,+21.2,087,0105,1718236527,27.778 30,0006,0008,0979.6,+21.2,088,0085,1718236827,27.771 33,0008,0011,0979.8,+21.3,088,0115,1718237127,27.768 33,0009,0013,0980.0,+21.2,090,0105,1718237427,27.751 33,0014,0019,0979.8,+21.2,090,0089,1718237727,27.742 37,0010,0014,0979.9,+20.8,093,0095,1718238027,27.746 37,0011,0015,0980.1,+20.9,095,0113,1718238327,27.82 35,0009,0013,0979.9,+20.8,092,0088,1718238627,27.862 35,0011,0014,0980.1,+20.6,095,0111,1718238927,27.858 30,0011,0015,0980.1,+20.4,100,0103,1718239227,27.845 30,0016,0022,0980.0,+20.5,098,0078,1718239527,27.831 30,0018,0024,0980.0,+20.6,100,0098,1718239827,27.823 37,0019,0026,0979.9,+20.4,100,0089,1718240127,27.814 30,0021,0029,0980.1,+20.2,100,0087,1718240427,27.807 28,0023,0030,0979.8,+20.3,100,0120,1718240727,27.791 25,0026,0035,0979.9,+20.1,000,0101,1718241027,27.78 30,0025,0034,0979.9,+20.3,000,0119,1718241327,27.767 33,0021,0028,0979.9,+20.7,100,0096,1718241627,27.768 30,0024,0033,0980.2,+20.2,000,0107,1718241927,27.848 37,0021,0028,0980.1,+20.5,000,0101,1718242227,27.899 30,0023,0032,0980.1,+20.2,000,0102,1718242527,27.881 28,0023,0030,0980.2,+19.8,000,0096,1718242827,27.874 25,0020,0027,0980.2,+19.9,000,0100,1718243127,27.857 28,0023,0030,0980.3,+20.3,000,0100,1718243427,27.855 30,0022,0029,0980.2,+20.2,000,0118,1718243727,27.834 30,0022,0030,0980.3,+19.7,000,0102,1718244027,27.832 35,0018,0025,0980.4,+20.3,000,0084,1718244627,27.798 35,0019,0025,0980.3,+20.0,000,0088,1718244927,27.793 35,0017,0024,0980.2,+19.9,000,0103,1718245227,27.777 25,0019,0025,0980.1,+19.8,000,0098,1718245527,27.881 35,0017,0023,0980.1,+19.8,000,0098,1718245827,27.919 28,0015,0022,0980.3,+19.6,000,0098,1718246127,27.918 28,0014,0019,0980.0,+19.8,000,0091,1718246427,27.902 30,0014,0020,0980.2,+19.7,000,0100,1718246727,27.881 30,0013,0019,0980.4,+19.6,000,0092,1718247027,27.878 28,0012,0016,0980.1,+19.7,000,0099,1718247327,27.867 30,0014,0019,0980.1,+19.8,000,0110,1718247627,27.853 35,0012,0016,0980.4,+19.4,000,0107,1718247927,27.849 30,0012,0016,0980.3,+19.4,000,0102,1718248227,27.829 30,0013,0018,0980.3,+19.4,000,0087,1718248527,27.836 25,0013,0018,0980.2,+20.2,000,0117,1718248827,27.824 25,0015,0021,0980.3,+19.9,000,0084,1718249127,27.902 23,0014,0020,0980.3,+19.5,000,0092,1718249427,27.943 28,0012,0016,0980.2,+19.3,000,0110,1718249727,27.936 25,0013,0018,0980.3,+19.3,000,0079,1718250027,27.929 30,0012,0017,0980.3,+19.6,000,0114,1718250327,27.921 33,0015,0021,0980.4,+19.4,000,0111,1718250627,27.909 25,0015,0022,0980.4,+19.5,000,0081,1718250927,27.882 21,0015,0021,0980.5,+19.6,000,0109,1718251227,27.878 35,0016,0022,0980.5,+19.7,000,0096,1718251527,27.871 33,0019,0026,0980.5,+20.2,000,0093,1718251827,27.865 25,0014,0020,0980.7,+20.4,000,0089,1718252127,27.856 30,0013,0018,0980.6,+20.6,000,0100,1718252427,27.849 30,0013,0019,0980.5,+20.2,000,0111,1718252727,27.929 35,0014,0019,0980.7,+20.8,000,0089,1718253027,27.972 37,0015,0022,0980.3,+20.6,000,0097,1718253327,27.959 35,0017,0024,0980.7,+21.0,000,0106,1718253627,27.954 35,0018,0024,0980.9,+21.4,000,0119,1718253927,27.946 40,0018,0025,0981.0,+21.0,000,0107,1718254227,27.938 35,0017,0023,0981.0,+21.0,000,0114,1718254527,27.933 37,0019,0026,0981.0,+21.1,000,0110,1718254827,27.928 35,0019,0026,0981.3,+21.1,000,0097,1718255127,27.903 40,0018,0024,0981.2,+21.4,000,0085,1718255427,27.892 37,0018,0024,0981.2,+21.4,000,0104,1718255727,27.885 37,0019,0026,0980.9,+21.3,000,0089,1718256027,27.882 35,0018,0024,0981.1,+21.8,000,0103,1718256327,27.965 35,0018,0025,0980.9,+21.6,000,0117,1718256628,28.02 33,0017,0024,0981.1,+21.6,000,0095,1718256928,28.001 35,0018,0024,0980.9,+21.7,100,0120,1718257227,27.989 40,0018,0025,0981.1,+21.9,000,0099,1718257527,27.976 33,0019,0025,0981.1,+21.8,100,0097,1718257827,27.959 33,0019,0026,0981.0,+21.7,100,0106,1718258127,27.956 35,0019,0025,0981.2,+21.9,100,0089,1718258427,27.951 33,0018,0025,0980.9,+22.2,100,0105,1718258727,27.939 35,0018,0024,0981.3,+22.3,100,0102,1718259027,27.936 35,0015,0022,0980.9,+22.1,099,0099,1718259327,27.934 33,0015,0022,0981.1,+22.2,099,0101,1718259627,27.918 33,0017,0023,0981.0,+22.1,096,0104,1718259927,28 37,0016,0022,0981.2,+22.6,091,0104,1718260228,28.054 28,0018,0025,0981.0,+22.3,097,0114,1718260528,28.049 35,0018,0024,0981.0,+22.8,093,0104,1718260828,28.033 45,0015,0021,0981.1,+22.7,093,0102,1718261128,28.023 30,0017,0024,0981.0,+23.1,086,0088,1718261428,28.02 42,0020,0027,0981.2,+23.0,087,0091,1718261727,27.997 35,0017,0024,0981.1,+23.1,086,0094,1718262027,27.979 28,0016,0022,0980.8,+23.3,087,0119,1718262327,27.964 30,0015,0022,0981.1,+23.0,089,0118,1718262627,27.969 30,0015,0021,0980.8,+23.3,088,0105,1718262927,27.954 37,0014,0020,0981.1,+23.4,085,0122,1718263227,27.94 35,0023,0030,0981.0,+23.8,085,0100,1718263528,28.025 37,0017,0023,0980.7,+24.0,081,0103,1718263828,28.078 35,0015,0022,0980.8,+24.1,086,0112,1718264128,28.064 35,0014,0020,0980.9,+24.1,084,0110,1718264428,28.06 30,0015,0022,0980.9,+23.7,081,0089,1718264728,28.067 33,0015,0021,0980.8,+23.6,084,0108,1718265028,28.033 30,0013,0018,0980.7,+23.9,081,0078,1718265328,28.022 30,0013,0019,0980.9,+24.1,082,0097,1718265628,28.011 30,0015,0021,0980.5,+24.1,081,0109,1718265927,27.996 28,0013,0019,0980.8,+24.4,080,0107,1718266227,27.993 33,0014,0020,0980.5,+24.7,080,0118,1718266527,27.986 33,0013,0018,0980.5,+25.0,078,0106,1718266827,27.972 25,0013,0018,0980.5,+25.1,079,0103,1718267128,28.074 35,0012,0017,0980.6,+24.9,077,0108,1718267428,28.115 30,0013,0019,0980.2,+25.3,076,0096,1718267728,28.097 33,0015,0022,0980.4,+25.3,077,0107,1718268028,28.091 35,0014,0020,0980.5,+25.4,075,0113,1718268328,28.083 37,0015,0021,0980.4,+25.3,078,0082,1718268628,28.074 30,0013,0018,0980.0,+25.3,077,0118,1718268928,28.079 45,0012,0016,0980.5,+25.4,079,0095,1718269228,28.048 35,0012,0017,0980.0,+25.4,079,0101,1718269528,28.03 45,0014,0020,0980.2,+25.8,078,0096,1718269828,28.026 30,0014,0019,0980.3,+25.8,077,0103,1718270128,28.018 35,0013,0018,0980.1,+26.3,075,0092,1718270428,28.002 35,0013,0019,0979.8,+26.1,075,0096,1718270728,28.099 33,0011,0015,0980.3,+26.1,074,0116,1718271028,28.147 40,0013,0019,0980.0,+26.4,078,0106,1718271328,28.124 45,0011,0014,0979.6,+26.6,075,0091,1718271628,28.121 33,0012,0016,0979.6,+26.9,075,0108,1718271928,28.111 33,0013,0018,0979.4,+27.2,079,0102,1718272228,28.101 18,0013,0018,0979.5,+27.2,080,0098,1718272528,28.095 35,0012,0017,0979.5,+27.3,076,0099,1718272828,28.094 33,0013,0019,0979.6,+26.5,076,0100,1718273128,28.085 33,0014,0019,0979.3,+26.7,077,0087,1718273428,28.07 33,0013,0018,0979.3,+26.5,081,0084,1718273728,28.055 40,0013,0019,0979.4,+26.5,078,0112,1718274028,28.043 33,0014,0019,0979.0,+27.1,082,0116,1718274328,28.138 35,0011,0014,0979.1,+27.1,084,0091,1718274628,28.191 35,0011,0015,0979.1,+27.2,081,0102,1718274928,28.169 35,0011,0014,0979.0,+27.5,077,0112,1718275228,28.162 35,0011,0015,0978.8,+27.8,075,0120,1718275528,28.158 33,0013,0019,0979.1,+27.1,075,0098,1718275828,28.146 35,0012,0017,0979.1,+26.8,079,0105,1718276128,28.141 33,0011,0014,0978.9,+26.7,078,0113,1718276428,28.139 33,0013,0018,0978.6,+27.2,078,0111,1718276728,28.112 33,0013,0019,0978.8,+27.5,076,0100,1718277028,28.108 35,0012,0017,0978.6,+28.1,072,0102,1718277328,28.089 35,0013,0018,0978.7,+28.2,075,0116,1718277628,28.086 33,0012,0016,0978.4,+28.4,073,0100,1718277928,28.183 35,0013,0018,0978.7,+28.6,074,0099,1718278228,28.216 99,0010,0013,0978.3,+29.2,077,0102,1718278528,28.216 35,0013,0018,0978.3,+29.4,073,0096,1718278828,28.206 35,0012,0016,0978.2,+28.9,072,0118,1718279128,28.197 37,0011,0015,0978.1,+29.1,073,0110,1718279428,28.184 30,0010,0014,0978.0,+29.0,074,0103,1718279728,28.175 37,0011,0015,0977.9,+28.6,074,0093,1718280028,28.158 40,0012,0017,0977.9,+29.6,077,0089,1718280328,28.158 37,0010,0014,0978.0,+29.3,077,0091,1718280628,28.15 33,0012,0016,0978.0,+29.4,076,0100,1718280928,28.128 25,0011,0014,0977.9,+29.4,074,0092,1718281228,28.123 30,0014,0020,0977.7,+29.4,075,0102,1718281528,28.224 30,0010,0014,0977.8,+29.3,073,0092,1718281828,28.273 33,0010,0014,0977.5,+29.7,072,0102,1718282128,28.261 37,0012,0016,0977.5,+29.9,074,0095,1718282428,28.245 33,0013,0018,0977.4,+29.7,074,0119,1718282728,28.237 30,0012,0016,0977.3,+29.9,074,0107,1718283028,28.232 28,0012,0016,0977.1,+30.4,072,0103,1718283328,28.213 33,0011,0015,0977.1,+30.4,076,0098,1718283628,28.211 33,0010,0014,0976.8,+30.1,075,0105,1718283928,28.209 33,0011,0014,0976.9,+30.7,083,0093,1718284228,28.192 37,0013,0018,0977.2,+30.7,081,0090,1718284528,28.185 35,0011,0015,0976.9,+30.6,082,0094,1718284828,28.173 33,0012,0016,0976.7,+30.3,081,0093,1718285128,28.273 30,0012,0016,0976.5,+29.9,079,0102,1718285428,28.302 33,0012,0017,0976.5,+30.3,082,0094,1718285728,28.296 45,0011,0015,0976.3,+30.1,083,0113,1718286028,28.283 35,0012,0016,0976.4,+30.5,085,0099,1718286328,28.281 33,0011,0015,0976.3,+30.7,082,0107,1718286628,28.267 33,0013,0018,0976.4,+30.9,081,0125,1718286928,28.262 40,0012,0016,0976.2,+31.3,079,0092,1718287228,28.254 33,0013,0019,0975.9,+30.7,079,0090,1718287528,28.257 33,0011,0015,0975.9,+30.5,079,0097,1718287828,28.233 37,0012,0016,0975.6,+30.8,080,0090,1718288128,28.231 45,0013,0018,0975.7,+31.1,082,0100,1718288428,28.228 33,0010,0013,0975.8,+30.6,085,0100,1718288728,28.304 40,0013,0018,0975.9,+30.4,084,0093,1718289028,28.345 37,0014,0020,0975.7,+29.9,090,0125,1718289328,28.335 33,0012,0016,0975.3,+29.7,083,0103,1718289628,28.321 33,0011,0015,0975.3,+30.4,081,0107,1718289928,28.314 33,0011,0014,0975.1,+30.6,078,0094,1718290228,28.307 30,0011,0014,0975.0,+30.4,079,0104,1718290528,28.293 30,0010,0013,0975.0,+30.5,084,0092,1718290828,28.29 30,0012,0017,0974.6,+30.5,080,0119,1718291128,28.282 25,0011,0015,0974.5,+30.8,085,0128,1718291428,28.271 18,0011,0014,0974.2,+30.3,079,0104,1718291728,28.257 28,0010,0014,0974.4,+30.9,080,0105,1718292028,28.25 21,0011,0014,0974.1,+30.1,085,0106,1718292328,28.334 23,0012,0017,0973.8,+30.2,077,0096,1718292628,28.388 30,0014,0019,0973.7,+30.0,086,0102,1718292928,28.371 18,0009,0012,0973.6,+30.0,086,0125,1718293228,28.358 28,0012,0016,0973.3,+30.0,081,0091,1718293528,28.346 23,0010,0013,0973.4,+29.9,081,0105,1718293828,28.332 28,0010,0013,0973.1,+30.3,089,0112,1718294128,28.331 28,0011,0014,0973.4,+30.0,100,0108,1718294428,28.323 23,0009,0013,0972.9,+29.8,100,0108,1718294728,28.31 33,0009,0013,0973.2,+29.6,093,0100,1718295028,28.303 30,0008,0011,0973.4,+29.6,100,0081,1718295328,28.298 28,0010,0013,0973.1,+29.5,100,0113,1718295628,28.285 30,0009,0013,0973.3,+30.0,100,0094,1718295928,28.368 28,0011,0015,0973.1,+29.5,100,0091,1718296228,28.428 30,0010,0014,0973.6,+29.6,100,0103,1718296528,28.414 33,0010,0014,0973.4,+29.4,100,0111,1718296828,28.393 30,0010,0013,0973.4,+29.2,100,0108,1718297128,28.394 33,0010,0013,0973.4,+28.7,100,0101,1718297428,28.378 35,0009,0013,0974.0,+28.9,000,0076,1718297728,28.373 37,0009,0012,0973.9,+28.7,087,0091,1718298028,28.358 30,0009,0013,0973.7,+28.5,100,0105,1718298328,28.349 35,0011,0014,0973.4,+28.4,100,0114,1718298628,28.349 33,0010,0014,0974.6,+27.2,100,0102,1718298928,28.324 18,0009,0012,0975.0,+22.4,000,0095,1718299228,28.298 16,0007,0010,0974.1,+20.4,000,0108,1718299528,28.388 13,0005,0006,0974.5,+19.8,000,0098,1718299828,28.43 18,0006,0008,0975.3,+19.3,000,0101,1718300128,28.409 25,0003,0004,0975.8,+19.6,000,0104,1718300428,28.392 33,0006,0008,0975.9,+19.4,000,0106,1718300728,28.384 25,0004,0005,0976.2,+19.0,000,0123,1718301028,28.368 18,0003,0004,0976.6,+19.0,000,0097,1718301328,28.375 33,0005,0007,0977.1,+19.5,000,0119,1718301628,28.348 35,0004,0006,0977.4,+20.0,000,0108,1718301928,28.331 33,0006,0008,0977.4,+19.6,000,0104,1718302228,28.32 30,0005,0007,0977.6,+20.2,000,0111,1718302528,28.313 28,0007,0009,0977.9,+20.6,000,0088,1718302828,28.306 35,0004,0006,0977.6,+20.3,000,0105,1718303128,28.402 28,0006,0008,0977.5,+19.9,000,0108,1718303428,28.444 35,0005,0007,0977.7,+20.2,000,0108,1718303728,28.433 33,0007,0009,0977.6,+20.3,000,0087,1718304028,28.411 30,0005,0007,0977.7,+20.5,000,0091,1718304328,28.401 33,0005,0006,0977.7,+20.4,000,0112,1718304628,28.384 33,0003,0004,0978.2,+20.5,000,0107,1718304928,28.38 28,0006,0008,0978.2,+20.7,000,0103,1718305228,28.371 30,0005,0007,0978.9,+20.6,000,0085,1718305828,28.365 28,0007,0009,0978.7,+20.3,000,0115,1718306128,28.343 33,0006,0008,0979.2,+20.6,000,0092,1718306428,28.331 28,0006,0008,0979.3,+20.5,000,0108,1718306728,28.427 21,0007,0009,0979.7,+20.4,000,0110,1718307028,28.472 25,0006,0008,0979.6,+20.3,000,0104,1718307328,28.463 21,0007,0010,0980.0,+20.6,000,0097,1718307628,28.445 23,0005,0006,0979.4,+20.2,000,0104,1718307928,28.45 28,0005,0007,0979.7,+20.3,000,0103,1718308228,28.424 30,0005,0007,0979.7,+20.3,000,0100,1718308528,28.419 18,0006,0008,0979.7,+20.3,000,0106,1718308828,28.411 23,0007,0009,0979.5,+20.5,000,0094,1718309128,28.396 18,0008,0011,0979.8,+20.4,000,0100,1718309428,28.387 18,0009,0012,0979.7,+20.4,000,0104,1718309728,28.374 18,0009,0013,0979.5,+20.3,000,0113,1718310028,28.362 21,0011,0015,0979.4,+20.2,000,0112,1718310328,28.453 28,0010,0014,0979.4,+20.3,000,0116,1718310628,28.499 23,0009,0013,0979.3,+20.5,000,0099,1718310928,28.492 23,0008,0011,0979.3,+20.1,000,0120,1718311228,28.479 21,0008,0011,0979.4,+20.2,000,0099,1718311528,28.466 21,0010,0013,0979.5,+19.9,000,0093,1718311828,28.455 13,0010,0013,0979.3,+19.8,000,0105,1718312128,28.445 21,0009,0013,0979.6,+19.9,000,0105,1718312428,28.441 21,0008,0011,0979.0,+19.7,000,0096,1718312728,28.425 18,0008,0011,0979.3,+19.9,000,0101,1718313028,28.414 16,0007,0009,0979.3,+19.5,000,0099,1718313328,28.411 23,0006,0008,0979.2,+19.4,000,0095,1718313628,28.395 25,0005,0006,0979.4,+19.4,000,0082,1718313928,28.499 18,0005,0006,0979.4,+19.7,000,0085,1718314228,28.531 18,0005,0006,0979.4,+19.4,000,0109,1718314528,28.519 21,0004,0006,0979.1,+19.6,000,0087,1718314828,28.512 18,0005,0007,0978.9,+19.5,000,0096,1718315128,28.504 23,0003,0004,0978.9,+19.2,000,0101,1718315428,28.493 16,0004,0005,0979.1,+19.1,000,0096,1718315728,28.482 18,0005,0006,0979.3,+19.3,000,0090,1718316028,28.48 23,0004,0006,0978.8,+19.0,000,0110,1718316328,28.468 21,0005,0006,0978.7,+19.2,000,0111,1718316628,28.456 18,0005,0007,0979.1,+19.1,000,0086,1718316928,28.446 16,0005,0006,0978.8,+19.2,000,0111,1718317228,28.425 21,0005,0006,0979.0,+18.9,000,0098,1718317528,28.516 18,0005,0007,0979.2,+19.1,000,0082,1718317828,28.557 18,0007,0010,0979.4,+19.0,000,0106,1718318128,28.547 18,0008,0011,0979.6,+19.2,000,0102,1718318428,28.533 23,0010,0013,0979.2,+19.1,000,0112,1718318728,28.521 23,0009,0013,0979.1,+19.2,000,0086,1718319028,28.524 21,0007,0010,0979.0,+20.0,000,0105,1718319328,28.504 25,0008,0011,0978.8,+19.1,000,0092,1718319628,28.499 21,0008,0011,0978.7,+19.0,000,0100,1718319928,28.491 18,0006,0008,0978.9,+18.8,000,0094,1718320228,28.479 23,0005,0007,0978.6,+19.1,000,0094,1718320528,28.469 21,0008,0011,0978.4,+18.9,000,0095,1718320828,28.461 99,0006,0008,0978.5,+18.9,000,0091,1718321128,28.547 13,0006,0008,0979.3,+19.1,000,0105,1718321428,28.593 16,0007,0009,0979.2,+19.0,000,0094,1718321728,28.596 18,0007,0009,0979.3,+18.7,000,0106,1718322028,28.566 99,0010,0014,0979.3,+18.5,000,0099,1718322328,28.558 21,0010,0013,0979.1,+18.6,000,0113,1718322628,28.544 21,0010,0013,0979.0,+18.5,000,0105,1718322928,28.528 21,0010,0013,0979.4,+18.6,000,0093,1718323228,28.529 16,0010,0014,0979.5,+18.4,000,0115,1718323528,28.515 23,0011,0014,0979.1,+18.3,000,0099,1718323828,28.502 21,0010,0014,0979.3,+18.1,000,0104,1718324128,28.488 21,0010,0014,0979.4,+18.3,000,0110,1718324428,28.48 21,0011,0014,0979.5,+18.0,000,0096,1718324728,28.568 23,0009,0013,0979.6,+18.0,000,0105,1718325028,28.624 25,0010,0014,0979.8,+17.8,000,0096,1718325328,28.602 25,0011,0014,0979.7,+17.7,000,0109,1718325628,28.581 23,0011,0014,0979.8,+17.7,000,0110,1718325928,28.577 23,0013,0018,0979.7,+17.6,000,0109,1718326228,28.574 25,0010,0013,0979.4,+17.3,000,0089,1718326528,28.552 25,0010,0013,0979.6,+17.7,000,0099,1718326828,28.552 16,0011,0015,0979.5,+17.6,000,0086,1718327128,28.529 23,0010,0013,0979.4,+17.3,000,0098,1718327428,28.523 23,0011,0014,0979.5,+17.4,000,0110,1718327728,28.516 16,0011,0015,0979.3,+17.3,000,0089,1718328028,28.503 18,0009,0012,0979.6,+17.2,000,0112,1718328328,28.591 11,0011,0014,0979.4,+17.1,000,0122,1718328628,28.632 13,0010,0013,0979.4,+17.3,000,0098,1718328928,28.63 13,0010,0013,0979.5,+17.2,000,0088,1718329228,28.626 23,0009,0013,0979.6,+17.3,000,0114,1718329528,28.616 23,0009,0013,0979.2,+17.1,000,0108,1718329828,28.593 18,0009,0013,0979.4,+17.6,000,0139,1718330128,28.584 13,0010,0014,0979.1,+17.1,000,0103,1718330428,28.587 99,0010,0014,0978.9,+17.2,000,0109,1718330728,28.572 16,0009,0013,0978.8,+17.3,000,0093,1718331028,28.556 23,0010,0014,0978.9,+17.2,000,0104,1718331328,28.548 18,0010,0013,0978.4,+17.1,000,0089,1718331628,28.53 16,0009,0013,0978.6,+17.4,000,0106,1718331928,28.616 13,0010,0013,0978.6,+17.1,000,0111,1718332228,28.664 11,0009,0012,0978.6,+17.2,000,0103,1718332828,28.658 18,0008,0011,0978.8,+17.2,000,0104,1718333128,28.656 16,0008,0011,0978.6,+17.1,000,0110,1718333428,28.635 16,0009,0013,0978.2,+17.1,000,0103,1718333728,28.616 18,0008,0011,0978.4,+17.2,000,0099,1718334028,28.604 13,0008,0011,0978.7,+17.5,000,0096,1718334328,28.605 16,0007,0009,0978.4,+17.1,000,0090,1718334628,28.595 13,0007,0010,0978.8,+16.8,000,0120,1718334928,28.586 11,0006,0008,0978.9,+16.9,000,0114,1718335228,28.57 11,0007,0009,0978.7,+16.8,000,0105,1718335528,28.663 25,0006,0008,0978.7,+16.8,000,0097,1718335828,28.708 13,0007,0010,0979.0,+16.6,000,0124,1718336128,28.706 21,0007,0009,0979.2,+16.4,000,0102,1718336428,28.683 16,0007,0009,0979.2,+16.6,000,0093,1718336728,28.672 09,0008,0011,0979.1,+16.8,000,0119,1718337028,28.659 18,0008,0011,0979.5,+16.9,000,0107,1718337328,28.654 30,0008,0011,0979.6,+16.9,000,0105,1718337628,28.656 25,0009,0013,0979.7,+16.9,000,0125,1718337928,28.639 25,0009,0012,0979.7,+16.7,000,0077,1718338228,28.618 18,0006,0008,0979.8,+16.5,000,0109,1718338528,28.612 16,0008,0011,0979.9,+16.6,000,0091,1718338828,28.593 13,0007,0010,0980.0,+16.6,000,0104,1718339128,28.689 18,0007,0010,0980.0,+16.8,000,0092,1718340028,28.715 28,0008,0011,0980.1,+16.7,000,0105,1718340328,28.701 09,0008,0011,0980.0,+16.9,000,0096,1718340628,28.694 18,0008,0011,0980.1,+17.1,000,0110,1718340928,28.684 16,0009,0013,0980.0,+17.0,000,0114,1718341228,28.67 21,0009,0012,0979.5,+16.9,000,0097,1718341528,28.66 21,0006,0008,0979.8,+16.9,000,0094,1718341828,28.654 23,0007,0009,0979.6,+17.6,000,0111,1718342128,28.646 30,0008,0011,0979.6,+17.7,000,0097,1718342428,28.63 18,0007,0009,0979.6,+17.5,000,0095,1718342728,28.723 25,0008,0011,0979.7,+17.3,000,0094,1718343028,28.784 28,0008,0011,0979.7,+17.7,000,0110,1718343328,28.764 23,0007,0010,0979.9,+17.4,000,0095,1718343628,28.742 21,0008,0011,0979.8,+17.3,000,0090,1718343928,28.74 25,0009,0012,0979.9,+17.4,000,0122,1718344228,28.728 28,0009,0012,0979.8,+17.3,000,0101,1718344528,28.728 30,0009,0013,0980.0,+17.5,000,0107,1718344828,28.711 25,0010,0013,0979.7,+17.2,000,0102,1718345128,28.69 30,0010,0014,0979.8,+17.5,000,0097,1718345428,28.675 30,0013,0018,0979.8,+17.4,000,0112,1718345728,28.673 28,0010,0014,0979.5,+17.6,000,0099,1718346028,28.659 30,0010,0014,0979.9,+17.7,000,0098,1718346328,28.755 28,0012,0016,0979.7,+17.7,000,0098,1718346628,28.797 33,0010,0014,0979.9,+17.5,000,0104,1718346928,28.787 28,0014,0020,0979.9,+17.7,000,0103,1718347228,28.78 28,0012,0016,0979.8,+17.9,000,0112,1718347528,28.779 23,0013,0018,0979.9,+18.2,000,0094,1718347828,28.755 33,0015,0021,0979.5,+17.9,000,0123,1718348128,28.748 28,0014,0020,0979.9,+17.8,000,0098,1718348428,28.733 35,0015,0021,0979.7,+18.1,000,0103,1718348728,28.746 30,0013,0019,0979.8,+17.7,000,0096,1718349028,28.711 30,0014,0020,0979.9,+17.8,000,0090,1718349328,28.695 23,0012,0017,0979.4,+18.2,000,0106,1718349628,28.694 30,0012,0017,0979.5,+18.4,000,0091,1718349928,28.781 30,0013,0018,0979.5,+19.0,000,0100,1718350228,28.832 30,0012,0016,0979.7,+18.8,000,0101,1718350528,28.838 30,0010,0013,0979.8,+18.9,000,0093,1718350828,28.824 28,0010,0013,0979.6,+19.3,000,0118,1718351128,28.805 35,0010,0013,0979.4,+19.5,000,0102,1718351428,28.791 30,0011,0014,0979.5,+19.6,000,0109,1718351728,28.78 33,0009,0013,0979.6,+20.0,000,0097,1718352028,28.775 35,0008,0011,0979.8,+19.9,000,0121,1718352328,28.765 33,0008,0011,0979.8,+19.9,000,0105,1718352628,28.773 35,0007,0009,0980.0,+20.0,000,0103,1718352928,28.75 33,0009,0013,0980.3,+20.3,000,0097,1718353228,28.737 99,0012,0016,0980.1,+20.2,000,0095,1718353528,28.821 33,0009,0012,0979.9,+20.5,000,0102,1718353828,28.869 30,0006,0008,0979.8,+20.3,100,0102,1718354128,28.861 40,0006,0008,0980.2,+20.7,100,0088,1718354428,28.842 33,0007,0009,0980.1,+20.6,100,0115,1718354728,28.838 28,0006,0008,0979.8,+20.7,100,0099,1718355028,28.837 37,0006,0008,0979.8,+20.9,094,0108,1718355328,28.826 35,0004,0005,0979.9,+21.0,100,0101,1718355628,28.806 25,0006,0008,0980.0,+21.1,099,0095,1718355928,28.814 35,0006,0008,0980.0,+20.9,100,0113,1718356228,28.789 33,0005,0006,0979.9,+20.8,092,0116,1718356528,28.781 30,0005,0006,0979.7,+20.9,093,0103,1718356828,28.777 28,0005,0007,0979.9,+21.3,097,0131,1718357128,28.847 30,0006,0008,0980.1,+21.3,095,0091,1718357428,28.893 35,0005,0006,0979.9,+21.3,084,0109,1718357728,28.882 33,0004,0006,0979.9,+21.2,082,0116,1718358028,28.879 33,0005,0007,0979.7,+21.2,093,0103,1718358328,28.891 30,0005,0006,0979.6,+21.4,090,0103,1718358628,28.864 35,0005,0006,0979.8,+21.2,091,0109,1718358928,28.858 25,0004,0006,0979.7,+21.4,092,0099,1718359228,28.826 30,0005,0007,0979.8,+21.5,097,0102,1718359528,28.818 35,0007,0009,0979.9,+21.5,087,0096,1718359828,28.808 25,0008,0011,0979.6,+21.7,085,0125,1718360128,28.794 37,0006,0008,0979.7,+21.7,090,0091,1718360428,28.801 30,0005,0006,0980.0,+21.6,082,0107,1718360728,28.882 49,0007,0010,0979.7,+21.7,081,0094,1718361028,28.918 33,0005,0007,0979.9,+22.1,092,0107,1718361328,28.918 33,0005,0006,0979.5,+22.2,093,0096,1718361628,28.896 33,0004,0006,0979.8,+22.6,084,0098,1718361928,28.897 40,0006,0008,0979.8,+22.3,091,0098,1718362228,28.875 25,0005,0006,0979.7,+22.2,082,0128,1718362528,28.874 30,0005,0006,0979.7,+22.2,079,0101,1718362828,28.882 35,0003,0005,0979.6,+22.3,074,0102,1718363128,28.856 21,0006,0008,0979.4,+22.4,076,0101,1718363428,28.836 37,0005,0006,0979.6,+22.7,075,0091,1718363728,28.832 99,0005,0007,0979.6,+22.9,080,0092,1718364028,28.814 30,0005,0007,0979.8,+22.4,074,0114,1718364328,28.899 28,0004,0006,0979.7,+22.7,073,0097,1718364628,28.946 33,0004,0005,0979.6,+22.5,067,0104,1718364928,28.943 25,0005,0007,0979.6,+22.9,075,0105,1718365228,28.929 35,0004,0006,0979.5,+23.0,077,0094,1718365528,28.922 99,0005,0007,0979.8,+23.1,067,0098,1718365828,28.903 35,0008,0011,0979.7,+23.2,068,0091,1718366128,28.894 33,0005,0006,0979.4,+23.6,079,0104,1718366428,28.895 33,0004,0005,0979.5,+23.3,077,0093,1718366728,28.877 99,0004,0006,0979.6,+23.4,072,0102,1718367028,28.872 25,0005,0006,0979.6,+23.3,062,0096,1718367328,28.856 37,0005,0006,0979.7,+23.3,066,0106,1718367628,28.838 30,0005,0007,0979.3,+23.6,064,0125,1718367928,28.941 40,0005,0007,0979.6,+23.5,061,0116,1718368228,28.995 25,0006,0008,0979.7,+23.9,064,0108,1718368528,28.979 35,0004,0006,0979.8,+23.9,061,0084,1718368828,28.962 28,0004,0006,0979.4,+23.6,057,0110,1718369128,28.951 35,0005,0007,0979.6,+23.8,059,0110,1718369428,28.945 30,0005,0006,0979.8,+23.5,064,0099,1718369728,28.944 33,0006,0008,0979.3,+23.6,061,0091,1718370028,28.923 40,0004,0005,0979.5,+23.8,062,0090,1718370328,28.924 45,0004,0006,0979.4,+23.6,059,0101,1718370628,28.903 37,0004,0005,0979.5,+23.7,064,0109,1718370928,28.89 45,0005,0007,0979.4,+23.6,069,0117,1718371228,28.879 45,0006,0008,0979.5,+23.7,077,0091,1718371528,28.967 37,0007,0009,0979.3,+24.0,071,0098,1718371829,29.014 37,0006,0008,0979.7,+24.3,071,0105,1718372129,29.011 35,0005,0006,0979.4,+24.1,075,0097,1718372428,28.995 35,0007,0010,0979.7,+24.2,058,0095,1718372728,28.996 40,0005,0006,0979.5,+24.1,060,0107,1718373028,28.988 40,0005,0006,0979.3,+24.4,057,0097,1718373328,28.957 42,0004,0006,0979.4,+24.1,056,0086,1718373628,28.938 37,0005,0007,0979.5,+24.6,055,0096,1718373928,28.935 33,0004,0005,0979.7,+24.2,054,0103,1718374228,28.939 35,0004,0005,0979.7,+24.2,053,0108,1718374528,28.917 37,0004,0005,0979.6,+24.2,051,0110,1718374828,28.907 40,0003,0005,0979.5,+24.0,052,0102,1718375128,28.999 99,0003,0005,0979.7,+24.4,053,0091,1718375429,29.044 33,0004,0006,0979.5,+24.4,052,0104,1718375729,29.026 35,0004,0006,0979.6,+24.2,052,0096,1718376029,29.019 25,0004,0006,0979.7,+24.7,051,0108,1718376329,29.007 35,0004,0005,0979.7,+24.2,060,0119,1718376629,29.008 35,0006,0008,0979.5,+24.2,053,0097,1718376928,28.984 40,0007,0010,0979.6,+24.2,050,0112,1718377228,28.986 37,0005,0006,0979.7,+23.9,051,0094,1718377528,28.962 37,0006,0008,0979.8,+24.0,049,0115,1718377828,28.953 33,0005,0007,0979.7,+24.2,048,0092,1718378128,28.954 33,0007,0009,0979.6,+24.1,051,0093,1718378428,28.935 37,0006,0008,0979.6,+24.0,048,0098,1718378729,29.021 16,0005,0006,0979.5,+24.2,048,0103,1718379029,29.071 40,0005,0006,0979.6,+24.1,047,0112,1718379329,29.057 25,0005,0006,0979.7,+23.8,047,0070,1718379629,29.045 35,0006,0008,0979.7,+23.9,049,0099,1718379929,29.038 28,0004,0005,0979.9,+23.9,049,0099,1718380229,29.028 33,0005,0006,0979.8,+24.2,050,0113,1718380529,29.032 28,0005,0007,0979.8,+23.3,051,0099,1718380829,29.003 37,0004,0005,0979.8,+23.6,052,0101,1718381128,28.988 37,0005,0007,0979.7,+23.5,054,0102,1718381428,28.97 30,0005,0007,0980.0,+23.2,051,0110,1718381728,28.968 33,0004,0006,0979.7,+23.0,054,0107,1718382028,28.951 37,0005,0006,0980.0,+23.2,055,0089,1718382329,29.046 28,0006,0008,0979.9,+23.7,054,0086,1718382629,29.091 45,0005,0006,0979.8,+23.5,054,0110,1718382929,29.085 37,0005,0007,0979.8,+23.8,055,0107,1718383229,29.083 37,0006,0008,0980.3,+23.3,055,0112,1718383529,29.073 37,0005,0006,0980.1,+23.6,056,0096,1718383829,29.045 35,0004,0006,0980.3,+23.3,056,0103,1718384129,29.032 37,0005,0007,0980.2,+23.8,055,0111,1718384429,29.027 30,0005,0006,0980.4,+23.1,056,0086,1718384729,29.025 21,0004,0006,0980.2,+23.0,056,0084,1718385029,29.006 21,0004,0006,0980.6,+22.7,056,0094,1718385329,29.003 21,0005,0006,0980.6,+22.7,056,0079,1718385628,28.978 28,0004,0006,0980.6,+22.3,059,0097,1718385929,29.071 18,0006,0008,0980.8,+22.0,057,0111,1718386229,29.108 30,0005,0006,0980.3,+21.5,056,0105,1718386529,29.116 28,0004,0005,0980.8,+21.6,056,0090,1718386829,29.096 25,0004,0006,0980.6,+21.6,060,0099,1718387129,29.082 25,0004,0005,0980.8,+21.0,061,0108,1718387429,29.072 33,0005,0006,0980.6,+20.8,066,0124,1718387729,29.061 28,0004,0005,0980.6,+21.0,070,0111,1718388029,29.044 18,0003,0005,0980.7,+20.7,070,0095,1718388329,29.032 40,0004,0005,0981.0,+20.2,078,0090,1718388629,29.027 09,0005,0006,0980.7,+20.1,076,0102,1718388929,29.021 37,0002,0003,0980.6,+20.0,078,0097,1718389229,29.004 33,0004,0006,0980.7,+19.7,083,0091,1718389529,29.085 21,0006,0008,0980.8,+19.8,082,0093,1718389829,29.141 21,0005,0006,0980.8,+19.3,089,0091,1718390129,29.119 13,0004,0006,0980.9,+19.5,087,0102,1718390429,29.111 33,0006,0008,0980.6,+18.9,098,0091,1718390729,29.091 21,0005,0007,0980.9,+19.1,097,0103,1718391029,29.081 06,0017,0023,0980.7,+19.0,100,0085,1718391329,29.074 33,0005,0007,0980.8,+18.8,100,0092,1718391629,29.066 33,0005,0007,0980.7,+18.6,100,0106,1718391929,29.056 28,0008,0011,0980.9,+18.6,100,0084,1718392229,29.048 28,0005,0007,0980.9,+18.5,100,0090,1718392529,29.041 99,0005,0006,0981.0,+18.4,100,0086,1718392829,29.041 33,0005,0006,0980.8,+18.1,100,0092,1718393129,29.114 30,0004,0006,0980.7,+18.3,100,0099,1718393429,29.165 30,0004,0006,0980.8,+18.3,100,0111,1718393729,29.154 30,0008,0011,0980.8,+18.6,098,0121,1718394029,29.144 18,0005,0007,0981.2,+18.5,097,0101,1718394329,29.122 23,0004,0006,0980.9,+18.3,100,0094,1718394629,29.113 99,0006,0008,0980.8,+18.3,100,0093,1718394929,29.099 33,0005,0007,0980.8,+18.5,100,0102,1718395229,29.096 28,0005,0007,0981.0,+18.1,100,0090,1718395529,29.094 33,0005,0007,0981.0,+17.7,100,0112,1718395829,29.094 30,0005,0007,0981.0,+17.7,100,0114,1718396129,29.066 28,0007,0009,0981.3,+17.7,100,0092,1718396429,29.063 30,0005,0006,0981.1,+17.8,100,0094,1718396729,29.153 30,0004,0006,0981.0,+17.7,100,0102,1718397029,29.182 30,0006,0008,0981.0,+17.6,100,0110,1718397329,29.173 33,0005,0006,0980.7,+17.7,100,0104,1718397629,29.171 30,0005,0006,0980.7,+17.8,100,0122,1718397929,29.158 28,0005,0006,0981.0,+17.6,100,0119,1718398229,29.148 33,0004,0006,0981.0,+17.5,100,0085,1718398529,29.137 23,0005,0006,0980.9,+17.5,100,0103,1718398829,29.125 28,0005,0007,0980.6,+17.3,000,0103,1718399129,29.121 33,0004,0006,0980.3,+17.2,000,0091,1718399429,29.118 30,0004,0006,0980.8,+17.4,000,0087,1718399729,29.089 33,0006,0008,0980.5,+17.7,100,0091,1718400029,29.09 30,0006,0008,0980.4,+17.5,100,0096,1718400329,29.173 33,0004,0006,0980.4,+17.5,100,0102,1718400629,29.232 30,0006,0008,0980.6,+17.1,000,0091,1718400929,29.224 33,0005,0007,0980.5,+17.1,000,0076,1718401229,29.199 42,0005,0007,0980.3,+17.4,100,0083,1718401529,29.187 33,0005,0006,0980.3,+17.8,100,0113,1718401829,29.175 33,0005,0006,0980.3,+17.5,100,0095,1718402129,29.164 33,0006,0008,0980.3,+17.6,100,0084,1718402429,29.15 30,0005,0006,0980.3,+17.6,100,0107,1718402729,29.145 40,0006,0008,0980.2,+17.5,100,0093,1718403029,29.139 25,0005,0007,0980.4,+17.6,100,0118,1718403329,29.12 30,0006,0008,0980.2,+17.4,100,0119,1718403629,29.105 28,0006,0008,0980.2,+17.4,100,0091,1718403929,29.205 33,0005,0007,0980.4,+17.6,100,0106,1718404229,29.239 35,0007,0009,0980.1,+17.5,100,0087,1718404529,29.243 33,0005,0006,0980.2,+17.5,100,0086,1718404829,29.23 35,0008,0011,0980.2,+17.5,100,0093,1718405129,29.236 35,0005,0006,0980.2,+17.4,100,0097,1718405429,29.204 35,0005,0007,0980.6,+17.4,100,0094,1718405729,29.189 33,0003,0005,0980.4,+17.2,100,0095,1718406029,29.182 99,0006,0008,0980.4,+17.1,000,0102,1718406329,29.165 30,0005,0007,0980.5,+17.3,100,0113,1718406629,29.164 30,0005,0006,0980.1,+17.0,000,0090,1718406929,29.156 35,0006,0008,0980.1,+17.1,000,0103,1718407229,29.149 35,0005,0007,0980.2,+17.1,100,0099,1718407529,29.237 35,0006,0008,0980.1,+17.0,100,0100,1718407829,29.284 28,0005,0006,0980.2,+16.9,000,0096,1718408129,29.269 25,0005,0006,0980.1,+16.7,000,0121,1718408429,29.262 30,0006,0008,0980.2,+16.7,000,0110,1718408729,29.251 30,0005,0007,0980.2,+16.7,000,0099,1718409029,29.243 33,0006,0008,0980.1,+16.7,000,0116,1718409329,29.229 33,0005,0007,0980.2,+16.7,000,0099,1718409629,29.213 33,0006,0008,0979.9,+16.5,000,0098,1718409929,29.208 33,0006,0008,0979.9,+16.5,000,0086,1718410229,29.209 37,0005,0007,0980.0,+16.3,000,0096,1718410529,29.195 30,0006,0008,0979.9,+16.3,000,0091,1718410829,29.179 28,0006,0008,0979.6,+16.4,000,0088,1718411129,29.277 33,0005,0007,0979.7,+16.4,000,0077,1718411429,29.311 37,0005,0006,0979.8,+16.3,073,0090,1718411729,29.303 30,0004,0006,0979.8,+16.2,071,0097,1718412029,29.291 35,0007,0009,0979.7,+16.2,071,0099,1718412329,29.282 33,0005,0007,0979.7,+16.3,070,0097,1718412629,29.284 35,0005,0006,0979.8,+16.5,068,0099,1718412929,29.26 35,0006,0008,0979.6,+16.4,069,0125,1718413229,29.259 99,0005,0007,0979.6,+16.3,071,0108,1718413529,29.235 28,0005,0007,0979.7,+16.3,068,0093,1718413829,29.231 35,0005,0007,0979.6,+16.1,071,0094,1718414129,29.217 33,0007,0010,0979.5,+16.0,072,0100,1718414429,29.213 35,0005,0007,0979.3,+15.9,071,0109,1718414729,29.307 30,0006,0008,0979.5,+15.9,073,0103,1718415029,29.347 30,0006,0008,0979.5,+16.2,072,0092,1718415329,29.336 30,0006,0008,0979.4,+16.0,075,0110,1718415629,29.322 30,0006,0008,0979.8,+16.1,073,0093,1718415929,29.323 30,0006,0008,0979.9,+16.2,072,0110,1718416229,29.311 33,0005,0007,0979.8,+16.2,073,0102,1718416529,29.299 30,0005,0007,0979.8,+15.8,077,0113,1718416829,29.29 35,0005,0006,0979.5,+15.7,076,0080,1718417129,29.276 33,0006,0008,0979.7,+15.8,076,0104,1718417429,29.264 33,0006,0008,0979.7,+15.7,076,0092,1718417729,29.245 33,0005,0006,0979.5,+15.6,074,0110,1718418029,29.241 33,0006,0008,0979.7,+15.6,076,0100,1718418329,29.337 28,0005,0007,0979.6,+15.5,075,0084,1718418629,29.372 33,0007,0010,0979.7,+15.6,074,0114,1718418929,29.362 37,0006,0008,0979.8,+15.7,074,0102,1718419229,29.359 35,0006,0008,0979.9,+15.5,075,0109,1718419529,29.35 33,0007,0009,0979.7,+15.5,075,0112,1718419829,29.334 35,0006,0008,0979.5,+15.5,074,0112,1718420129,29.328 35,0006,0008,0979.7,+15.6,073,0113,1718420429,29.318 33,0005,0007,0979.7,+15.6,075,0100,1718420729,29.307 35,0006,0008,0979.5,+15.5,082,0094,1718421029,29.299 35,0006,0008,0979.5,+15.9,077,0114,1718421329,29.285 33,0007,0010,0979.5,+15.7,076,0094,1718421629,29.269 37,0007,0010,0979.7,+15.8,074,0094,1718421929,29.373 30,0006,0008,0979.4,+15.9,079,0104,1718422229,29.42 35,0006,0008,0979.4,+15.9,082,0115,1718422529,29.399 28,0005,0007,0979.8,+16.2,077,0113,1718422829,29.387 33,0005,0006,0979.9,+16.2,072,0092,1718423129,29.374 28,0005,0007,0980.0,+16.3,071,0110,1718423429,29.373 30,0005,0007,0979.8,+16.5,070,0119,1718423729,29.347 33,0005,0007,0979.9,+16.7,071,0098,1718424029,29.34 33,0006,0008,0979.8,+16.6,072,0107,1718424329,29.347 33,0007,0010,0979.8,+16.9,069,0092,1718424629,29.32 35,0007,0009,0979.7,+17.0,070,0111,1718424929,29.311 35,0006,0008,0979.7,+17.2,068,0111,1718425229,29.31 42,0005,0006,0979.7,+17.4,069,0107,1718425529,29.389 35,0005,0006,0979.6,+17.5,067,0106,1718425829,29.434 37,0005,0006,0979.7,+17.6,067,0112,1718426129,29.418 30,0006,0008,0979.9,+17.9,066,0095,1718426429,29.409 33,0005,0006,0979.8,+18.1,065,0109,1718426729,29.41 33,0004,0006,0979.5,+18.2,065,0087,1718427029,29.405 99,0006,0008,0979.3,+18.3,067,0092,1718427329,29.404 35,0005,0006,0979.6,+18.3,064,0094,1718427629,29.383 33,0005,0007,0979.4,+18.7,063,0097,1718427929,29.373 35,0005,0007,0979.6,+18.8,063,0111,1718428229,29.358 30,0005,0006,0979.6,+19.0,062,0092,1718428529,29.349 28,0004,0006,0979.5,+19.1,061,0107,1718428829,29.339 40,0005,0007,0979.6,+19.2,061,0109,1718429129,29.433 37,0005,0007,0979.3,+19.4,060,0101,1718429429,29.473 35,0004,0006,0979.4,+19.4,059,0120,1718429729,29.468 30,0005,0007,0979.7,+19.5,059,0110,1718430029,29.455 40,0005,0007,0979.7,+19.7,058,0093,1718430329,29.448 33,0007,0009,0979.4,+19.7,064,0095,1718430629,29.43 21,0005,0007,0979.5,+19.9,061,0088,1718430929,29.42 33,0005,0007,0979.7,+20.0,065,0101,1718431229,29.416 37,0004,0006,0979.6,+20.3,065,0090,1718431529,29.414 37,0005,0007,0979.6,+20.3,062,0112,1718431829,29.395 37,0004,0005,0979.7,+20.4,060,0100,1718432129,29.392 35,0003,0004,0979.7,+20.6,062,0118,1718432429,29.382 42,0005,0007,0979.7,+20.6,061,0099,1718432729,29.474 28,0005,0006,0979.6,+20.9,062,0092,1718433029,29.506 18,0005,0007,0979.7,+20.9,061,0111,1718433329,29.516 37,0004,0006,0979.3,+21.0,060,0078,1718433629,29.485 21,0005,0006,0979.6,+21.2,060,0106,1718433929,29.465 23,0005,0006,0979.6,+21.4,060,0095,1718434229,29.465 18,0004,0005,0979.5,+21.3,061,0103,1718434529,29.457 23,0004,0005,0979.5,+21.3,058,0098,1718434829,29.445 25,0004,0006,0979.5,+21.4,060,0110,1718435129,29.441 37,0005,0006,0979.4,+21.7,060,0100,1718435429,29.434 37,0003,0005,0979.4,+21.8,059,0112,1718435729,29.42 99,0003,0004,0979.6,+21.9,058,0101,1718436029,29.417 37,0006,0008,0979.3,+22.1,058,0098,1718436329,29.512 33,0008,0011,0979.7,+21.9,057,0080,1718436629,29.546 30,0004,0006,0979.1,+22.1,057,0104,1718436929,29.545 35,0003,0005,0979.4,+22.5,058,0104,1718437229,29.544 30,0004,0006,0979.0,+22.4,060,0106,1718437529,29.517 35,0006,0008,0979.3,+22.5,054,0092,1718437829,29.501 37,0004,0006,0979.2,+22.6,056,0106,1718438129,29.509 40,0005,0006,0979.3,+22.9,055,0109,1718438429,29.493 49,0005,0007,0979.1,+23.0,055,0107,1718438729,29.476 45,0004,0006,0979.0,+23.0,057,0091,1718439029,29.469 35,0005,0007,0979.3,+23.1,052,0100,1718439329,29.447 28,0005,0007,0979.4,+23.4,049,0108,1718439629,29.438 33,0004,0005,0979.2,+23.3,050,0106,1718439929,29.534 33,0005,0007,0979.3,+23.2,049,0092,1718440229,29.573 30,0004,0006,0979.0,+23.1,048,0089,1718440529,29.562 33,0003,0005,0979.2,+23.6,050,0124,1718440829,29.561 30,0003,0005,0979.2,+23.6,050,0098,1718441129,29.554 30,0004,0005,0979.0,+23.9,049,0110,1718441429,29.552 30,0005,0006,0979.1,+23.9,052,0100,1718441729,29.539 28,0004,0005,0978.9,+24.1,049,0106,1718442029,29.534 35,0006,0008,0978.7,+24.2,049,0113,1718442329,29.511 37,0005,0006,0978.6,+24.2,047,0107,1718442629,29.496 35,0004,0005,0978.7,+24.2,049,0101,1718442929,29.49 40,0003,0005,0979.0,+24.4,048,0098,1718443229,29.471 99,0003,0005,0978.9,+24.9,052,0103,1718443529,29.554 37,0004,0005,0979.1,+24.8,045,0095,1718443829,29.602 21,0004,0006,0978.6,+24.9,047,0100,1718444129,29.59 40,0004,0006,0978.7,+24.8,046,0080,1718444429,29.573 35,0003,0004,0978.6,+24.9,044,0098,1718444729,29.573 28,0003,0005,0978.8,+25.0,044,0103,1718445029,29.564 30,0005,0006,0979.0,+25.1,044,0110,1718445329,29.557 37,0004,0005,0978.5,+24.9,042,0100,1718445629,29.546 28,0004,0006,0978.6,+25.2,045,0107,1718445929,29.526 16,0003,0004,0978.7,+25.4,046,0102,1718446229,29.522 23,0003,0005,0978.4,+25.6,048,0092,1718446529,29.523 23,0004,0006,0978.5,+25.7,049,0101,1718446829,29.499 42,0004,0006,0978.5,+25.5,045,0118,1718447129,29.591 30,0003,0005,0978.6,+25.7,045,0090,1718447429,29.632 33,0004,0006,0978.4,+25.8,040,0095,1718447729,29.624 30,0002,0003,0978.2,+26.0,041,0077,1718448029,29.617 23,0037,0050,0978.5,+26.0,040,0098,1718448329,29.616 42,0004,0005,0978.2,+26.1,040,0099,1718448629,29.598 42,0004,0005,0978.2,+26.2,040,0106,1718448929,29.611 35,0003,0004,0978.5,+26.4,040,0091,1718449229,29.586 42,0003,0004,0978.0,+26.2,038,0111,1718449529,29.566 21,0004,0005,0978.3,+26.4,042,0116,1718449829,29.573 40,0003,0005,0978.2,+26.5,041,0093,1718450129,29.541 49,0005,0006,0978.2,+26.8,042,0100,1718450429,29.552 40,0004,0006,0978.3,+26.8,041,0095,1718450729,29.632 28,0004,0006,0978.3,+26.8,041,0106,1718451029,29.673 37,0002,0003,0977.9,+26.6,038,0095,1718451329,29.659 40,0006,0008,0978.1,+26.8,037,0100,1718451629,29.653 40,0004,0005,0977.6,+26.9,038,0107,1718451929,29.643 18,0011,0014,0977.8,+26.7,042,0099,1718452229,29.628 40,0003,0004,0977.7,+27.3,042,0109,1718452529,29.621 40,0004,0005,0977.8,+27.2,039,0112,1718452829,29.608 40,0008,0011,0977.7,+27.3,041,0092,1718453129,29.602 23,0007,0010,0977.7,+27.5,039,0096,1718453429,29.592 47,0005,0007,0977.5,+27.7,041,0106,1718453729,29.579 47,0003,0005,0977.8,+27.4,043,0104,1718454029,29.575 37,0005,0007,0977.7,+27.6,039,0103,1718454329,29.66 37,0006,0008,0977.6,+27.5,039,0096,1718454629,29.708 37,0005,0006,0977.8,+28.2,041,0119,1718454929,29.695 37,0004,0006,0977.6,+28.0,040,0101,1718455229,29.69 99,0005,0006,0977.6,+28.1,040,0086,1718455529,29.682 40,0003,0005,0977.5,+28.0,041,0107,1718455829,29.666 40,0010,0013,0977.5,+28.4,041,0091,1718456129,29.654 40,0005,0007,0977.5,+28.5,040,0105,1718456429,29.653 40,0006,0008,0977.2,+28.6,044,0102,1718456729,29.656 42,0004,0005,0977.2,+28.1,040,0103,1718457029,29.63 37,0006,0008,0977.2,+28.2,041,0099,1718457329,29.621 99,0004,0005,0977.1,+28.5,043,0101,1718457629,29.605 42,0005,0007,0977.1,+28.6,041,0098,1718457929,29.698 37,0005,0006,0977.2,+28.7,041,0104,1718458229,29.747 40,0005,0006,0976.8,+28.3,040,0087,1718458529,29.73 40,0004,0006,0977.1,+28.9,043,0104,1718458829,29.735 42,0004,0005,0977.0,+28.9,042,0101,1718459129,29.712 33,0006,0008,0976.8,+29.2,043,0088,1718459429,29.703 37,0006,0008,0977.1,+29.4,044,0100,1718459729,29.694 30,0003,0005,0977.0,+28.5,043,0107,1718460029,29.689 23,0003,0005,0976.9,+28.8,044,0104,1718460329,29.688 42,0021,0028,0976.9,+28.8,043,0090,1718460629,29.667 99,0005,0006,0976.7,+29.2,040,0095,1718460929,29.669 37,0008,0011,0976.6,+29.2,049,0108,1718461229,29.646 45,0004,0005,0976.8,+28.7,043,0114,1718461529,29.741 45,0004,0005,0976.9,+28.2,047,0102,1718461829,29.791 18,0004,0006,0976.9,+28.9,044,0102,1718462129,29.778 40,0003,0005,0976.8,+28.8,045,0113,1718462429,29.757 35,0004,0006,0976.9,+29.3,047,0094,1718462729,29.748 99,0004,0005,0976.6,+29.6,042,0102,1718463029,29.756 35,0005,0007,0976.7,+30.0,044,0090,1718463329,29.736 23,0004,0005,0976.6,+29.1,046,0090,1718463629,29.733 42,0006,0008,0976.9,+30.1,045,0105,1718463929,29.719 35,0004,0006,0976.7,+29.8,045,0103,1718464229,29.713 33,0005,0007,0976.8,+29.3,045,0096,1718464529,29.702 37,0006,0008,0976.5,+29.4,044,0108,1718464829,29.694 40,0004,0006,0976.8,+29.6,043,0108,1718465129,29.789 40,0005,0006,0976.8,+29.3,048,0119,1718465429,29.826 37,0005,0006,0976.5,+29.5,045,0094,1718465729,29.82 33,0026,0035,0976.9,+30.1,047,0101,1718466029,29.804 37,0007,0010,0976.8,+29.7,046,0109,1718466329,29.801 33,0003,0005,0976.8,+29.1,045,0095,1718466629,29.794 33,0005,0007,0976.7,+29.5,046,0092,1718466929,29.789 42,0005,0006,0976.8,+29.2,047,0118,1718467229,29.761 35,0021,0028,0976.8,+29.2,049,0110,1718467529,29.766 33,0006,0008,0976.8,+29.9,044,0111,1718467829,29.743 33,0028,0038,0976.9,+29.4,047,0104,1718468129,29.733 37,0011,0014,0977.1,+29.7,045,0102,1718468429,29.721 30,0006,0008,0976.8,+29.5,046,0100,1718468729,29.811 35,0009,0012,0976.7,+29.6,046,0088,1718469029,29.859 35,0009,0012,0976.7,+29.6,046,0110,1718469329,29.848 35,0007,0010,0976.5,+29.6,044,0103,1718469629,29.841 37,0004,0005,0977.0,+28.1,043,0102,1718469929,29.828 35,0004,0005,0976.7,+27.9,043,0092,1718470229,29.813 35,0003,0005,0976.6,+27.1,048,0105,1718470529,29.8 35,0003,0004,0976.8,+27.3,044,0087,1718470829,29.79 33,0005,0007,0976.6,+26.8,048,0103,1718471129,29.78 37,0003,0005,0976.6,+26.7,048,0108,1718471429,29.776 33,0004,0005,0976.7,+26.4,049,0108,1718471729,29.776 35,0003,0004,0976.9,+26.1,049,0115,1718472029,29.743 33,0004,0005,0976.5,+26.2,052,0105,1718472329,29.838 28,0003,0005,0976.6,+25.9,053,0093,1718472629,29.885 28,0004,0005,0976.7,+25.9,060,0097,1718472929,29.873 30,0004,0005,0977.0,+25.8,050,0106,1718473229,29.859 30,0004,0005,0976.9,+25.7,052,0099,1718473529,29.846 30,0003,0005,0976.9,+25.6,052,0094,1718473829,29.84 35,0003,0005,0977.0,+25.3,052,0104,1718474129,29.829 33,0003,0005,0977.0,+25.3,057,0086,1718474429,29.805 37,0003,0005,0976.7,+25.2,055,0087,1718474729,29.801 45,0004,0005,0977.1,+25.0,057,0101,1718475029,29.783 35,0003,0005,0977.1,+24.9,056,0077,1718475329,29.784 40,0005,0006,0976.9,+24.9,054,0114,1718475629,29.772 40,0005,0006,0977.1,+24.6,054,0090,1718475929,29.865 45,0004,0006,0976.8,+24.0,059,0108,1718476229,29.897 45,0007,0009,0977.0,+24.1,059,0114,1718476529,29.893 35,0006,0008,0977.1,+24.0,061,0105,1718476829,29.88 42,0005,0007,0977.1,+23.7,055,0094,1718477129,29.872 42,0004,0005,0977.3,+23.1,054,0108,1718477429,29.861 40,0004,0006,0977.2,+23.0,056,0089,1718477729,29.85 42,0004,0005,0977.2,+22.7,061,0108,1718478029,29.829 35,0004,0006,0977.3,+22.8,057,0107,1718478329,29.815 35,0005,0007,0977.4,+22.5,058,0103,1718478629,29.828 35,0004,0006,0977.5,+22.4,059,0103,1718478929,29.82 35,0006,0008,0977.3,+22.1,057,0079,1718479229,29.796 40,0006,0008,0977.4,+22.4,059,0107,1718479529,29.881 37,0005,0006,0977.4,+22.3,058,0091,1718479829,29.94 35,0004,0006,0977.5,+22.0,060,0086,1718480129,29.922 37,0004,0005,0977.6,+22.3,059,0121,1718480429,29.904 37,0004,0006,0977.8,+22.1,059,0120,1718480729,29.892 35,0006,0008,0977.8,+22.1,060,0108,1718481029,29.892 35,0004,0005,0977.4,+21.6,059,0108,1718481329,29.883 09,0006,0008,0977.4,+21.6,059,0105,1718481629,29.868 37,0010,0014,0977.5,+21.5,062,0111,1718481929,29.853 42,0005,0007,0977.6,+21.7,059,0101,1718482229,29.857 37,0007,0009,0977.2,+21.5,062,0104,1718482529,29.828 37,0004,0005,0977.6,+21.1,060,0103,1718482829,29.823 35,0004,0006,0977.6,+21.0,065,0096,1718483129,29.913 37,0004,0005,0977.4,+20.8,063,0111,1718483429,29.973 37,0005,0006,0977.3,+20.8,064,0098,1718483729,29.941 37,0004,0005,0977.7,+20.6,065,0095,1718484029,29.94 35,0004,0006,0977.6,+20.6,067,0106,1718484329,29.927 42,0005,0006,0977.6,+20.6,064,0089,1718484629,29.913 45,0004,0005,0977.4,+21.0,063,0107,1718484929,29.903 52,0005,0007,0977.4,+20.6,066,0103,1718485229,29.894 40,0004,0006,0977.4,+20.8,068,0103,1718485529,29.888 40,0004,0006,0977.7,+20.5,064,0111,1718485829,29.866 45,0003,0005,0977.7,+20.9,060,0099,1718486129,29.85 42,0004,0006,0977.5,+20.4,061,0095,1718486429,29.853 40,0003,0005,0977.5,+20.4,064,0117,1718486729,29.94 40,0006,0008,0977.6,+20.5,063,0109,1718487029,29.994 42,0004,0006,0977.8,+20.5,061,0096,1718487329,29.979 42,0004,0006,0977.5,+20.1,061,0099,1718487629,29.96 42,0003,0005,0977.3,+20.0,064,0097,1718487929,29.948 40,0004,0006,0977.5,+20.1,063,0103,1718488229,29.956 42,0006,0008,0977.5,+20.0,062,0089,1718488529,29.943 45,0005,0006,0977.6,+19.9,063,0107,1718488829,29.921 45,0004,0006,0977.4,+19.9,062,0119,1718489129,29.91 42,0003,0005,0977.6,+19.8,062,0100,1718489429,29.894 42,0004,0006,0977.5,+19.7,064,0105,1718489729,29.887 42,0003,0005,0977.6,+19.8,064,0108,1718490029,29.871 42,0004,0005,0977.4,+19.9,065,0089,1718490329,29.967 45,0003,0005,0977.5,+19.6,060,0082,1718490630,30.01 47,0003,0005,0977.6,+19.5,060,0098,1718490930,30.004 45,0004,0006,0977.3,+19.5,060,0104,1718491229,29.987 40,0004,0006,0977.3,+19.6,060,0106,1718491529,29.981 40,0004,0006,0977.4,+19.3,066,0090,1718491829,29.97 42,0004,0006,0977.1,+19.4,063,0121,1718492129,29.97 47,0004,0005,0977.4,+19.1,064,0105,1718492429,29.955 42,0004,0006,0977.0,+19.1,066,0087,1718492729,29.933 42,0005,0007,0977.1,+19.0,063,0117,1718493029,29.923 40,0004,0005,0977.5,+18.9,065,0092,1718493329,29.915 42,0003,0005,0977.3,+19.0,060,0099,1718493629,29.894 45,0002,0003,0977.4,+18.1,065,0081,1718493929,29.993 42,0004,0005,0977.1,+18.6,064,0097,1718494230,30.052 40,0003,0005,0977.4,+18.5,062,0121,1718494530,30.026 40,0005,0006,0977.2,+18.6,063,0104,1718494830,30.008 40,0004,0006,0977.3,+18.4,064,0108,1718495130,30.009 42,0004,0006,0976.9,+18.5,065,0083,1718495429,29.999 42,0003,0005,0977.1,+18.8,063,0112,1718495729,29.98 42,0004,0006,0977.5,+18.5,063,0113,1718496029,29.975 45,0004,0006,0977.0,+18.5,063,0100,1718496329,29.955 47,0004,0006,0976.9,+18.3,062,0091,1718496629,29.95 42,0003,0005,0976.7,+18.2,064,0095,1718496929,29.938 42,0004,0006,0977.1,+18.1,068,0096,1718497229,29.925 42,0005,0006,0977.1,+18.0,064,0093,1718497530,30.015 99,0004,0005,0977.0,+18.0,063,0099,1718497830,30.062 45,0004,0005,0977.2,+18.0,066,0096,1718498130,30.053 42,0005,0007,0976.9,+18.1,064,0093,1718498430,30.04 47,0004,0006,0976.9,+17.8,065,0073,1718498730,30.037 40,0005,0006,0976.9,+17.7,067,0109,1718499030,30.015 42,0004,0006,0977.4,+17.4,067,0095,1718499330,30.005 42,0003,0005,0977.0,+17.5,067,0103,1718499629,29.995 45,0004,0005,0977.0,+17.7,065,0095,1718499930,30.001 45,0004,0006,0976.8,+17.3,069,0106,1718500229,29.974 40,0004,0006,0977.1,+17.8,066,0104,1718500529,29.958 42,0004,0006,0977.2,+17.6,064,0130,1718500829,29.944 37,0005,0006,0977.3,+17.8,064,0112,1718501130,30.048 42,0003,0005,0977.2,+17.6,067,0108,1718501430,30.084 42,0004,0006,0977.3,+17.5,065,0111,1718501730,30.078 40,0004,0005,0977.2,+17.8,065,0102,1718502030,30.064 42,0003,0004,0977.3,+17.4,066,0107,1718502330,30.053 42,0004,0005,0977.4,+17.4,066,0087,1718502630,30.062 42,0004,0005,0977.2,+16.9,068,0103,1718502930,30.031 42,0004,0006,0977.5,+17.0,070,0106,1718503230,30.022 42,0005,0006,0977.2,+17.0,067,0098,1718503530,30.022 45,0004,0005,0977.3,+17.1,069,0108,1718503830,30.007 42,0005,0006,0977.4,+16.6,070,0099,1718504130,30.01 42,0004,0005,0977.3,+16.9,069,0096,1718504429,29.98 42,0006,0008,0977.3,+16.9,070,0103,1718504730,30.073 42,0004,0005,0977.3,+17.1,069,0112,1718505030,30.12 42,0005,0007,0977.4,+17.0,069,0085,1718505330,30.117 42,0004,0006,0977.5,+17.0,070,0122,1718505630,30.109 45,0006,0008,0977.4,+17.0,069,0112,1718505930,30.088 42,0004,0005,0977.3,+16.9,069,0101,1718506230,30.08 42,0004,0006,0977.4,+17.1,070,0094,1718506530,30.071 42,0005,0006,0977.3,+16.8,071,0088,1718506830,30.056 42,0003,0005,0977.5,+17.0,067,0099,1718507130,30.043 42,0005,0007,0977.9,+17.1,068,0099,1718507430,30.036 45,0005,0006,0977.5,+17.2,068,0105,1718507730,30.029 42,0005,0007,0977.7,+17.2,068,0120,1718508030,30.006 42,0004,0005,0977.5,+17.3,068,0088,1718508330,30.101 45,0004,0005,0977.8,+17.6,066,0081,1718508630,30.138 42,0004,0005,0977.6,+17.7,068,0102,1718508930,30.131 45,0003,0005,0977.5,+17.8,068,0128,1718509230,30.145 42,0005,0006,0977.6,+17.8,068,0087,1718509530,30.117 42,0003,0005,0977.6,+18.0,068,0108,1718509830,30.103 42,0005,0007,0977.4,+18.1,066,0112,1718510130,30.109 42,0004,0005,0977.7,+18.4,067,0115,1718510430,30.079 47,0005,0007,0977.6,+18.5,067,0106,1718510730,30.067 45,0004,0006,0977.6,+18.5,069,0112,1718511030,30.057 45,0005,0006,0977.7,+18.6,067,0094,1718511330,30.055 45,0004,0006,0977.6,+19.1,071,0099,1718511630,30.058 42,0004,0006,0977.3,+18.8,066,0089,1718511930,30.136 45,0004,0006,0977.3,+18.9,069,0115,1718512230,30.178 47,0005,0006,0977.4,+18.9,068,0100,1718512530,30.169 42,0004,0005,0977.5,+19.2,067,0104,1718512830,30.161 42,0004,0005,0977.6,+19.4,067,0097,1718513130,30.164 42,0005,0006,0977.4,+19.6,066,0097,1718513430,30.138 45,0002,0003,0977.4,+19.9,065,0087,1718513730,30.133 40,0004,0005,0977.6,+20.0,067,0099,1718514030,30.126 45,0005,0006,0977.6,+20.1,067,0103,1718514330,30.12 42,0004,0006,0977.6,+19.7,070,0078,1718514630,30.095 45,0005,0007,0977.7,+19.9,067,0095,1718514930,30.093 47,0004,0005,0978.0,+20.3,073,0104,1718515230,30.08 47,0003,0005,0977.7,+20.4,069,0112,1718515530,30.182 45,0004,0006,0977.9,+20.2,070,0082,1718515830,30.213 42,0004,0006,0977.7,+20.8,071,0095,1718516130,30.205 45,0004,0006,0977.8,+20.8,070,0097,1718516430,30.202 45,0004,0005,0978.1,+21.1,068,0098,1718516730,30.188 45,0004,0005,0978.0,+21.4,070,0102,1718517030,30.182 40,0006,0008,0977.9,+21.9,068,0126,1718517330,30.174 42,0005,0007,0977.6,+22.0,067,0111,1718517630,30.18 40,0004,0005,0977.7,+22.1,066,0101,1718517930,30.162 42,0006,0008,0978.0,+22.3,066,0108,1718518230,30.14 99,0004,0005,0977.8,+22.4,064,0089,1718518530,30.126 37,0005,0006,0978.1,+22.8,065,0103,1718518830,30.127 40,0004,0006,0977.9,+22.9,067,0097,1718519130,30.216 52,0004,0005,0977.8,+22.9,064,0094,1718519430,30.268 40,0005,0006,0978.1,+23.2,062,0098,1718519730,30.256 42,0004,0005,0977.9,+23.2,060,0091,1718520030,30.226 45,0007,0009,0977.9,+23.6,062,0085,1718520330,30.227 47,0004,0005,0977.9,+23.6,059,0089,1718520630,30.211 47,0005,0006,0977.8,+23.8,056,0102,1718520930,30.2 30,0020,0027,0978.0,+24.0,061,0098,1718521230,30.2 45,0009,0012,0978.0,+24.4,058,0106,1718521530,30.192 45,0005,0006,0977.8,+24.2,063,0095,1718521830,30.173 47,0010,0013,0978.1,+24.5,059,0089,1718522130,30.161 35,0004,0005,0977.8,+24.7,057,0094,1718522430,30.147 99,0004,0006,0978.0,+24.7,055,0100,1718522730,30.244 40,0005,0006,0978.0,+25.1,056,0099,1718523030,30.293 40,0007,0009,0977.9,+25.4,053,0099,1718523330,30.286 40,0004,0006,0977.8,+25.3,051,0106,1718523630,30.28 35,0004,0006,0977.9,+25.0,056,0112,1718523930,30.257 42,0004,0006,0977.8,+25.4,060,0096,1718524230,30.245 37,0003,0005,0977.8,+25.3,056,0104,1718524530,30.241 42,0005,0006,0978.1,+25.2,054,0107,1718524830,30.247 40,0004,0006,0977.8,+25.6,054,0096,1718525130,30.226 40,0004,0006,0978.0,+25.6,052,0113,1718525430,30.198 42,0004,0006,0978.0,+25.8,054,0093,1718525730,30.182 45,0005,0006,0978.1,+26.0,052,0095,1718526030,30.175 49,0003,0005,0978.1,+25.9,053,0092,1718526330,30.284 37,0003,0004,0978.2,+25.9,053,0091,1718526630,30.317 37,0005,0006,0977.8,+26.2,053,0094,1718526930,30.301 42,0004,0006,0978.0,+26.2,053,0105,1718527230,30.29 42,0004,0005,0978.1,+26.3,054,0094,1718527530,30.282 40,0004,0006,0978.3,+26.3,053,0097,1718527830,30.274 40,0004,0005,0978.1,+26.5,052,0093,1718528130,30.278 30,0005,0007,0978.1,+26.6,054,0089,1718528430,30.262 37,0005,0007,0978.0,+27.2,053,0106,1718528730,30.261 42,0004,0005,0978.1,+27.0,051,0123,1718529030,30.24 40,0005,0006,0978.3,+26.8,060,0097,1718529330,30.243 47,0004,0006,0978.1,+27.1,054,0109,1718529630,30.221 45,0004,0006,0978.2,+27.9,055,0103,1718529930,30.325 45,0005,0007,0978.0,+27.4,052,0087,1718530230,30.358 40,0005,0006,0978.1,+27.6,052,0110,1718530530,30.342 45,0005,0006,0978.1,+27.6,054,0095,1718530830,30.344 37,0005,0006,0978.0,+27.9,055,0091,1718531130,30.328 37,0005,0006,0978.0,+28.0,056,0098,1718531430,30.316 40,0003,0005,0978.2,+27.9,054,0103,1718531730,30.308 23,0004,0006,0978.0,+28.1,054,0105,1718532030,30.293 30,0004,0005,0977.9,+27.8,052,0103,1718532330,30.294 33,0005,0006,0977.9,+28.0,051,0088,1718532630,30.28 30,0004,0005,0978.1,+27.8,054,0107,1718532930,30.286 99,0005,0006,0977.8,+28.1,053,0095,1718533230,30.257 33,0004,0006,0977.8,+28.3,050,0100,1718533530,30.344 30,0006,0008,0977.8,+28.6,053,0101,1718533830,30.399 18,0006,0008,0977.8,+28.5,052,0106,1718534130,30.386 28,0005,0006,0977.8,+29.2,054,0111,1718534430,30.377 21,0005,0006,0978.0,+28.6,050,0099,1718534730,30.364 28,0004,0006,0977.6,+28.7,052,0107,1718535030,30.353 28,0007,0010,0977.4,+29.1,056,0113,1718535330,30.342 33,0005,0007,0977.4,+29.1,053,0103,1718535630,30.334 30,0006,0008,0977.7,+29.3,054,0110,1718535930,30.334 21,0008,0011,0977.7,+29.3,052,0104,1718536230,30.328 30,0007,0010,0977.5,+29.4,059,0093,1718536530,30.312 23,0007,0010,0977.5,+29.4,056,0106,1718536830,30.3 30,0006,0008,0977.3,+29.8,054,0116,1718537130,30.402 45,0005,0007,0977.2,+29.9,052,0104,1718537430,30.433 42,0005,0007,0977.4,+29.9,054,0099,1718537730,30.436 40,0006,0008,0977.4,+30.2,053,0100,1718538030,30.427 42,0006,0008,0977.5,+29.6,052,0112,1718538330,30.427 25,0005,0007,0977.5,+29.9,054,0101,1718538630,30.399 28,0007,0009,0977.3,+29.5,055,0112,1718538930,30.408 33,0006,0008,0977.2,+30.0,057,0131,1718539230,30.386 28,0006,0008,0977.1,+30.1,058,0111,1718539530,30.374 28,0006,0008,0977.1,+30.0,061,0100,1718539830,30.374 30,0006,0008,0977.3,+30.4,054,0089,1718540130,30.36 30,0006,0008,0977.1,+30.0,058,0102,1718540430,30.347 30,0005,0007,0977.0,+30.3,054,0104,1718540730,30.437 33,0006,0008,0976.8,+30.5,060,0090,1718541030,30.48 30,0006,0008,0976.6,+30.7,055,0082,1718541330,30.479 30,0008,0011,0976.8,+30.8,054,0100,1718541630,30.467 45,0007,0009,0976.9,+31.1,052,0098,1718541930,30.456 25,0007,0010,0976.7,+31.1,055,0102,1718542230,30.438 25,0005,0007,0976.8,+31.1,088,0121,1718542530,30.447 23,0009,0013,0976.7,+31.6,091,0105,1718542830,30.427 30,0006,0008,0976.9,+31.4,076,0098,1718543130,30.418 35,0006,0008,0976.9,+31.3,085,0095,1718543430,30.41 25,0005,0007,0977.0,+30.9,070,0102,1718543730,30.401 37,0006,0008,0976.8,+31.1,092,0097,1718544030,30.396 40,0016,0022,0976.8,+31.3,069,0107,1718544330,30.48 35,0006,0008,0976.9,+30.9,080,0100,1718544630,30.53 35,0006,0008,0976.7,+31.2,076,0087,1718544930,30.517 42,0006,0008,0976.4,+30.3,074,0086,1718545230,30.507 40,0006,0008,0976.8,+30.9,073,0107,1718545530,30.496 40,0006,0008,0976.6,+30.8,073,0098,1718545830,30.485 37,0006,0008,0976.7,+30.4,080,0084,1718546130,30.478 37,0007,0009,0976.4,+30.2,076,0103,1718546430,30.48 40,0006,0008,0976.7,+30.4,071,0125,1718546730,30.46 40,0006,0008,0976.7,+30.6,074,0120,1718547030,30.447 40,0008,0011,0976.5,+30.2,075,0105,1718547330,30.438 37,0007,0009,0976.5,+30.2,074,0106,1718547630,30.431 33,0005,0006,0976.6,+30.7,072,0099,1718547930,30.528 37,0008,0011,0976.7,+30.6,072,0116,1718548230,30.571 40,0005,0007,0976.5,+30.2,078,0109,1718548530,30.558 35,0006,0008,0976.4,+30.2,076,0089,1718548830,30.549 35,0008,0011,0976.7,+30.1,071,0095,1718549130,30.534 37,0006,0008,0976.4,+30.3,074,0099,1718549430,30.536 37,0004,0006,0976.6,+30.1,091,0123,1718549730,30.521 33,0007,0010,0976.6,+30.1,073,0096,1718550030,30.51 35,0007,0009,0976.6,+30.0,096,0096,1718550330,30.495 37,0006,0008,0976.6,+30.0,071,0107,1718550630,30.488 40,0006,0008,0976.7,+29.7,094,0099,1718550930,30.476 40,0006,0008,0976.5,+29.9,076,0099,1718551230,30.461 35,0007,0009,0976.6,+30.0,077,0113,1718551530,30.559 45,0007,0009,0976.5,+29.8,072,0095,1718551830,30.601 40,0006,0008,0976.5,+29.8,076,0121,1718552130,30.594 37,0008,0011,0976.6,+29.7,094,0097,1718552430,30.58 40,0009,0012,0976.5,+29.8,070,0118,1718552730,30.574 40,0008,0011,0976.5,+29.4,078,0121,1718553030,30.56 42,0006,0008,0976.6,+29.5,068,0105,1718553330,30.542 37,0007,0009,0976.6,+29.1,065,0111,1718553630,30.545 37,0008,0011,0976.6,+29.1,064,0109,1718553930,30.521 37,0007,0009,0976.7,+29.0,071,0102,1718554230,30.511 35,0007,0009,0976.6,+29.1,074,0101,1718554530,30.514 35,0008,0011,0977.1,+28.9,065,0096,1718554830,30.489 37,0007,0009,0976.8,+29.0,074,0111,1718555130,30.588 35,0007,0010,0977.0,+28.9,071,0103,1718555430,30.628 37,0008,0011,0977.1,+28.7,075,0086,1718555730,30.609 40,0008,0011,0976.8,+28.5,081,0105,1718556030,30.615 40,0005,0006,0977.1,+28.6,081,0092,1718556330,30.598 40,0007,0010,0977.1,+28.7,100,0102,1718556630,30.584 37,0015,0022,0977.0,+28.4,087,0102,1718556930,30.569 99,0007,0010,0977.0,+28.1,087,0095,1718557230,30.559 45,0007,0010,0977.2,+27.9,085,0101,1718557530,30.548 42,0008,0011,0977.4,+28.0,074,0094,1718557830,30.549 47,0010,0014,0977.2,+27.9,078,0096,1718558130,30.545 42,0007,0010,0977.3,+27.8,092,0102,1718558430,30.519 45,0008,0011,0977.1,+27.7,089,0114,1718558730,30.627 45,0008,0011,0977.1,+27.7,077,0095,1718559030,30.655 42,0008,0011,0977.3,+27.5,072,0110,1718559330,30.647 40,0009,0013,0977.1,+27.7,076,0096,1718559630,30.64 42,0009,0013,0977.2,+27.5,078,0096,1718559930,30.631 42,0007,0010,0977.4,+27.5,081,0114,1718560230,30.619 42,0007,0010,0977.0,+27.3,085,0111,1718560530,30.618 40,0009,0013,0977.4,+27.2,079,0098,1718560830,30.6 42,0009,0012,0977.1,+27.0,090,0102,1718561130,30.597 42,0008,0011,0977.2,+26.9,082,0097,1718561430,30.582 40,0009,0012,0977.4,+26.7,075,0099,1718561730,30.569 37,0008,0011,0977.3,+26.3,079,0097,1718562030,30.557 37,0007,0009,0977.4,+26.4,075,0090,1718562330,30.649 37,0006,0008,0977.3,+26.2,072,0113,1718562630,30.697 37,0008,0011,0977.5,+26.1,078,0112,1718562930,30.673 40,0008,0011,0977.6,+26.1,083,0129,1718563230,30.662 40,0009,0012,0977.8,+25.7,083,0103,1718563530,30.648 40,0008,0011,0977.9,+25.9,073,0102,1718563830,30.638 37,0009,0013,0978.1,+25.4,078,0100,1718564130,30.632 37,0009,0013,0977.7,+25.6,079,0094,1718564430,30.619 37,0008,0011,0978.0,+25.4,079,0090,1718564730,30.602 40,0011,0014,0978.1,+25.6,075,0078,1718565030,30.607 40,0009,0013,0978.2,+25.2,077,0093,1718565330,30.587 37,0010,0013,0978.2,+25.1,072,0112,1718565630,30.587 37,0010,0013,0978.4,+24.9,078,0101,1718565930,30.67 40,0010,0013,0978.2,+24.8,077,0101,1718566230,30.712 40,0009,0012,0978.2,+24.7,085,0113,1718566530,30.703 40,0011,0015,0978.2,+24.7,079,0095,1718566830,30.686 42,0011,0014,0978.7,+24.5,080,0086,1718567130,30.674 40,0009,0013,0978.5,+24.6,076,0105,1718567430,30.664 37,0013,0018,0978.6,+24.5,075,0110,1718567730,30.656 42,0011,0014,0978.3,+24.4,076,0111,1718568030,30.646 40,0015,0022,0978.4,+24.3,073,0090,1718568330,30.628 40,0013,0018,0978.6,+24.2,077,0091,1718568630,30.621 42,0009,0012,0978.3,+24.0,082,0105,1718568930,30.625 42,0020,0027,0978.5,+24.1,077,0108,1718569230,30.607 42,0008,0011,0978.4,+24.1,077,0111,1718569530,30.687 40,0018,0024,0978.6,+23.7,079,0103,1718569830,30.739 40,0011,0014,0978.1,+23.8,083,0105,1718570130,30.732 40,0009,0013,0978.3,+23.7,077,0113,1718570430,30.729 40,0009,0013,0978.4,+23.6,075,0115,1718570730,30.695 45,0009,0013,0978.2,+23.4,079,0094,1718571030,30.688 45,0008,0011,0978.6,+23.3,077,0095,1718571330,30.694 40,0011,0015,0978.4,+23.2,081,0116,1718571630,30.674 40,0010,0014,0978.3,+23.5,077,0114,1718571930,30.676 42,0010,0013,0978.2,+23.6,078,0102,1718572230,30.658 45,0010,0013,0978.5,+23.6,079,0092,1718572530,30.649 42,0010,0013,0978.5,+23.6,078,0103,1718572830,30.62 45,0009,0012,0978.5,+23.6,076,0116,1718573130,30.705 42,0009,0012,0978.8,+23.8,076,0096,1718573430,30.754 40,0009,0013,0978.7,+23.8,077,0102,1718573730,30.752 42,0008,0011,0978.5,+24.0,074,0108,1718574030,30.742 40,0009,0013,0978.9,+23.5,076,0110,1718574330,30.729 42,0009,0012,0978.8,+23.4,076,0108,1718574630,30.721 40,0009,0013,0978.9,+23.1,078,0108,1718574930,30.711 45,0008,0011,0978.9,+23.0,080,0104,1718575230,30.7 40,0010,0014,0979.3,+22.9,081,0121,1718575530,30.687 42,0010,0014,0979.5,+23.0,085,0097,1718575830,30.682 37,0009,0012,0979.3,+22.6,085,0107,1718576130,30.668 37,0010,0013,0979.9,+22.4,083,0104,1718576430,30.656 42,0010,0013,0979.8,+21.7,088,0123,1718576730,30.741 37,0011,0015,0980.0,+21.6,091,0097,1718577030,30.783 40,0011,0014,0980.4,+21.5,100,0100,1718577330,30.767 37,0011,0015,0980.5,+21.0,000,0112,1718577630,30.76 37,0011,0014,0980.6,+20.8,000,0114,1718577930,30.746 40,0011,0015,0980.7,+20.6,000,0113,1718578230,30.738 37,0012,0016,0980.6,+20.5,000,0108,1718578530,30.731 42,0010,0013,0980.7,+20.5,000,0117,1718578830,30.728 40,0011,0015,0980.5,+20.3,000,0128,1718579130,30.704 45,0012,0017,0979.7,+20.4,000,0101,1718579430,30.706 42,0011,0015,0980.2,+20.8,000,0124,1718579730,30.692 47,0010,0013,0980.1,+20.4,000,0110,1718580030,30.677 42,0009,0013,0979.6,+21.0,000,0109,1718580330,30.766 45,0011,0014,0979.9,+20.5,000,0111,1718580630,30.812 45,0011,0014,0980.0,+20.4,000,0136,1718580930,30.802 45,0010,0013,0979.6,+20.2,000,0133,1718581230,30.789 45,0012,0016,0979.8,+20.4,000,0127,1718581530,30.778 45,0012,0016,0979.7,+20.7,000,0102,1718581830,30.776 47,0011,0015,0979.9,+20.8,000,0129,1718582130,30.755 45,0012,0017,0980.0,+20.6,000,0115,1718582430,30.746 45,0011,0014,0979.5,+20.6,000,0099,1718582730,30.734 45,0012,0016,0979.6,+20.8,000,0118,1718583030,30.738 45,0011,0015,0979.6,+20.6,000,0088,1718583330,30.714 45,0012,0016,0979.9,+20.4,000,0098,1718583630,30.715 45,0010,0014,0979.7,+20.7,000,0114,1718583930,30.808 45,0011,0015,0979.7,+20.7,000,0105,1718584230,30.843 47,0011,0015,0980.1,+20.6,000,0096,1718584530,30.83 45,0011,0014,0979.9,+20.7,000,0115,1718584830,30.832 42,0012,0016,0980.0,+20.9,000,0088,1718585130,30.817 40,0013,0018,0980.1,+20.2,000,0113,1718585430,30.795 40,0011,0014,0980.5,+20.3,000,0091,1718585730,30.802 42,0010,0014,0980.5,+20.4,000,0109,1718586030,30.774 45,0010,0014,0980.0,+20.2,000,0106,1718586330,30.762 45,0010,0014,0979.6,+20.0,000,0103,1718586630,30.755 45,0010,0014,0979.9,+20.3,000,0104,1718586930,30.745 47,0008,0011,0979.7,+19.8,000,0121,1718587230,30.732 45,0009,0012,0979.1,+20.0,000,0128,1718587530,30.829 47,0011,0014,0979.5,+19.9,000,0115,1718587830,30.865 47,0010,0013,0979.4,+20.2,000,0119,1718588130,30.855 45,0010,0013,0979.5,+19.9,000,0100,1718588430,30.842 47,0009,0012,0979.5,+19.9,000,0110,1718588730,30.847 47,0008,0011,0979.5,+19.9,000,0119,1718589030,30.826 47,0008,0011,0979.2,+19.8,000,0101,1718589330,30.818 47,0008,0011,0979.3,+19.7,000,0111,1718589630,30.805 47,0007,0010,0979.4,+19.7,000,0105,1718589930,30.784 49,0008,0011,0979.6,+19.7,000,0086,1718590230,30.783 45,0011,0014,0979.6,+19.8,000,0099,1718590530,30.765 45,0010,0013,0979.8,+19.7,000,0097,1718590830,30.757 45,0009,0012,0979.7,+19.4,000,0107,1718591130,30.857 45,0010,0014,0979.6,+19.5,000,0124,1718591730,30.883 47,0009,0013,0979.7,+19.4,000,0109,1718592030,30.87 47,0009,0012,0979.8,+19.4,000,0085,1718592330,30.856 47,0008,0011,0979.8,+19.8,000,0111,1718592630,30.844 47,0008,0011,0979.8,+19.5,000,0103,1718592930,30.838 47,0009,0013,0979.8,+19.3,000,0101,1718593230,30.827 49,0009,0013,0979.9,+19.7,000,0119,1718593530,30.819 47,0011,0014,0980.0,+19.4,000,0085,1718593830,30.806 45,0012,0016,0979.8,+19.3,000,0100,1718594130,30.818 45,0011,0014,0979.6,+19.4,000,0093,1718594430,30.789 45,0009,0013,0979.6,+19.5,000,0111,1718594730,30.889 47,0010,0014,0979.7,+19.5,000,0104,1718595030,30.929 45,0010,0013,0979.6,+19.6,000,0093,1718595330,30.923 45,0009,0012,0979.8,+19.9,000,0108,1718595630,30.914 45,0010,0013,0979.6,+19.6,000,0100,1718595930,30.883 49,0010,0014,0979.6,+19.9,000,0093,1718596230,30.887 42,0010,0014,0980.0,+20.2,000,0109,1718596530,30.861 45,0010,0013,0980.1,+20.5,000,0099,1718596830,30.845 45,0009,0013,0980.0,+20.7,000,0117,1718597130,30.841 45,0011,0015,0980.2,+20.2,000,0096,1718597430,30.845 45,0010,0013,0980.1,+20.3,000,0102,1718597730,30.821 45,0011,0015,0980.1,+20.4,000,0101,1718598030,30.815 45,0010,0014,0979.9,+20.3,000,0105,1718598330,30.901 47,0009,0012,0979.9,+20.7,000,0103,1718598630,30.953 47,0009,0013,0980.0,+20.9,000,0115,1718598930,30.94 45,0009,0012,0980.1,+20.5,000,0099,1718599230,30.938 45,0009,0012,0980.0,+20.7,000,0097,1718599530,30.913 47,0011,0015,0980.1,+20.9,000,0096,1718599830,30.899 45,0010,0014,0980.3,+21.0,000,0108,1718600130,30.891 47,0012,0017,0980.2,+20.9,000,0093,1718600430,30.88 45,0010,0013,0980.0,+20.9,000,0102,1718600730,30.874 45,0009,0012,0980.1,+21.0,000,0103,1718601030,30.877 47,0013,0018,0980.3,+21.0,000,0093,1718601330,30.847 40,0009,0012,0980.3,+21.3,000,0116,1718601630,30.856 40,0008,0011,0980.4,+21.6,000,0097,1718601930,30.94 47,0009,0013,0980.5,+21.6,000,0133,1718602230,30.999 47,0008,0011,0980.6,+21.9,000,0103,1718602530,30.974 45,0010,0013,0980.5,+21.9,000,0076,1718602830,30.97 49,0010,0013,0980.3,+22.2,000,0124,1718603130,30.961 47,0009,0013,0980.3,+22.3,000,0094,1718603430,30.953 42,0008,0011,0980.1,+22.6,000,0104,1718603730,30.934 45,0007,0010,0980.4,+22.6,000,0106,1718604030,30.919 45,0009,0013,0980.5,+22.4,000,0111,1718604330,30.906 37,0008,0011,0980.3,+22.7,000,0093,1718604630,30.899 49,0011,0014,0980.6,+22.8,000,0100,1718604930,30.901 47,0008,0011,0980.5,+23.1,000,0102,1718605230,30.89 47,0008,0011,0980.5,+23.2,000,0091,1718605530,30.961 47,0008,0011,0980.4,+23.4,000,0109,1718605831,31.007 45,0008,0011,0980.8,+23.6,000,0094,1718606131,31.005 47,0007,0009,0980.4,+23.8,000,0111,1718606430,30.985 47,0006,0008,0980.5,+23.9,000,0092,1718606730,30.974 47,0007,0009,0980.7,+24.0,000,0105,1718607030,30.97 47,0007,0009,0980.5,+23.9,000,0101,1718607330,30.962 47,0006,0008,0980.6,+24.4,000,0100,1718607630,30.957 47,0007,0009,0980.8,+24.5,000,0085,1718607930,30.947 49,0006,0008,0980.5,+24.6,000,0103,1718608230,30.941 49,0007,0009,0980.3,+24.9,000,0112,1718608530,30.93 47,0006,0008,0980.8,+25.2,000,0114,1718608830,30.927 47,0007,0009,0980.7,+25.2,000,0098,1718609131,31.009 47,0007,0010,0980.6,+25.3,000,0092,1718609431,31.058 47,0006,0008,0980.7,+25.5,000,0084,1718609731,31.039 49,0006,0008,0980.4,+25.9,000,0101,1718610031,31.023 30,0006,0008,0980.7,+25.9,000,0083,1718610331,31.023 47,0005,0007,0980.7,+26.0,000,0120,1718610631,31.021 25,0006,0008,0980.3,+26.2,000,0102,1718610931,31.005 47,0009,0013,0980.3,+26.6,000,0080,1718611230,30.993 28,0005,0007,0980.7,+26.4,000,0116,1718611530,30.979 47,0007,0009,0980.4,+26.4,000,0086,1718611830,30.973 30,0007,0009,0980.6,+26.7,000,0106,1718612130,30.955 47,0006,0008,0980.4,+27.0,000,0084,1718612430,30.945 25,0007,0009,0980.5,+27.1,000,0073,1718612731,31.043 49,0006,0008,0980.6,+27.0,000,0081,1718613031,31.088 30,0007,0010,0980.8,+27.2,000,0116,1718613331,31.089 47,0008,0011,0980.6,+27.5,000,0099,1718613631,31.079 25,0006,0008,0980.4,+27.8,000,0114,1718613931,31.075 47,0006,0008,0980.8,+28.0,000,0123,1718614231,31.048 35,0006,0008,0980.6,+27.8,000,0102,1718614531,31.031 47,0007,0010,0980.7,+27.7,000,0105,1718614831,31.022 28,0007,0009,0980.6,+27.8,000,0103,1718615131,31.02 47,0008,0011,0980.7,+27.9,000,0116,1718615431,31.017 25,0006,0008,0980.5,+27.7,000,0118,1718615730,30.993 47,0006,0008,0980.5,+28.3,000,0107,1718616030,30.987 45,0005,0007,0980.8,+28.4,000,0114,1718616331,31.084 47,0007,0009,0980.5,+28.2,000,0106,1718616631,31.124 45,0007,0010,0980.8,+28.4,000,0099,1718616931,31.119 47,0007,0009,0980.7,+28.3,000,0097,1718617231,31.108 47,0006,0008,0980.6,+28.6,000,0109,1718617531,31.111 45,0007,0010,0980.6,+28.5,000,0122,1718617831,31.088 35,0007,0009,0980.6,+28.7,000,0096,1718618131,31.076 45,0007,0009,0980.5,+28.7,000,0102,1718618431,31.062 45,0008,0011,0980.6,+29.0,000,0093,1718618731,31.05 49,0006,0008,0980.9,+29.2,000,0093,1718619031,31.046 45,0006,0008,0980.9,+29.2,000,0102,1718619331,31.04 47,0007,0009,0980.5,+29.1,000,0097,1718619631,31.024 45,0007,0009,0980.4,+29.8,000,0115,1718619931,31.119 45,0005,0006,0980.7,+29.6,000,0097,1718620231,31.164 45,0007,0010,0980.5,+29.5,000,0089,1718620531,31.149 45,0007,0009,0980.8,+29.7,000,0098,1718620831,31.136 45,0005,0007,0980.5,+29.8,000,0106,1718621131,31.128 45,0009,0012,0980.7,+29.6,000,0100,1718621431,31.126 45,0006,0008,0980.8,+30.0,000,0092,1718621731,31.107 45,0005,0007,0980.7,+30.1,000,0085,1718622031,31.103 47,0007,0009,0980.7,+29.8,000,0100,1718622331,31.098 42,0007,0010,0980.5,+30.1,000,0102,1718622631,31.08 45,0007,0009,0980.8,+30.0,000,0114,1718622931,31.075 45,0008,0011,0980.9,+30.0,000,0094,1718623231,31.065 42,0006,0008,0980.6,+30.4,000,0109,1718623531,31.156 45,0006,0008,0980.6,+30.6,000,0104,1718623831,31.203 42,0007,0010,0980.6,+30.7,000,0099,1718624131,31.192 45,0005,0007,0980.5,+30.4,000,0096,1718624431,31.185 45,0005,0006,0980.5,+30.3,000,0114,1718624731,31.188 42,0006,0008,0980.4,+30.6,000,0089,1718625031,31.171 42,0007,0010,0980.2,+30.5,000,0115,1718625331,31.15 40,0014,0019,0980.3,+30.8,000,0097,1718625631,31.145 42,0007,0009,0980.4,+31.1,000,0109,1718625931,31.14 42,0008,0011,0980.3,+30.8,000,0101,1718626231,31.125 42,0006,0008,0980.0,+30.5,000,0109,1718626531,31.113 99,0005,0006,0980.3,+31.2,000,0092,1718626831,31.105 45,0010,0013,0980.2,+31.6,000,0098,1718627131,31.199 42,0007,0010,0980.3,+31.5,000,0098,1718627431,31.246 42,0008,0011,0980.2,+31.8,000,0112,1718627731,31.246 42,0007,0010,0980.2,+31.7,000,0096,1718628031,31.235 40,0008,0011,0980.3,+31.8,000,0106,1718628331,31.224 40,0009,0013,0980.1,+32.0,000,0127,1718628631,31.22 40,0008,0011,0980.0,+32.1,000,0095,1718628931,31.204 45,0011,0014,0979.9,+32.2,000,0096,1718629231,31.197 52,0011,0014,0979.8,+32.2,000,0093,1718629531,31.188 42,0008,0011,0980.1,+32.5,000,0108,1718629831,31.187 42,0019,0025,0979.8,+32.7,000,0097,1718630131,31.177 49,0022,0029,0980.0,+32.5,000,0092,1718630431,31.163 42,0005,0006,0980.1,+31.3,000,0107,1718630731,31.251 40,0006,0008,0980.1,+31.3,000,0104,1718631031,31.292 42,0007,0009,0979.9,+31.2,000,0086,1718631331,31.282 45,0005,0007,0979.7,+31.0,000,0108,1718631631,31.283 37,0006,0008,0979.9,+30.7,000,0091,1718631931,31.272 45,0005,0006,0979.7,+31.0,000,0098,1718632231,31.257 45,0006,0008,0979.8,+31.4,000,0104,1718632531,31.247 45,0006,0008,0980.1,+30.9,000,0090,1718632831,31.237 42,0007,0009,0979.7,+31.2,000,0103,1718633131,31.231 47,0005,0007,0979.9,+30.8,000,0099,1718633431,31.222 45,0006,0008,0979.9,+30.8,000,0094,1718633731,31.224 42,0005,0007,0979.9,+30.7,000,0102,1718634031,31.192 42,0006,0008,0980.1,+31.0,000,0101,1718634331,31.293 40,0006,0008,0980.0,+31.1,000,0129,1718634631,31.336 40,0005,0007,0980.1,+31.0,000,0096,1718634931,31.329 42,0006,0008,0980.0,+31.1,000,0105,1718635231,31.317 40,0008,0011,0980.2,+31.3,000,0102,1718635531,31.305 40,0030,0040,0980.2,+31.7,000,0104,1718635831,31.305 42,0007,0009,0979.9,+31.1,000,0098,1718636131,31.291 42,0007,0009,0980.2,+30.9,000,0109,1718636431,31.284 40,0007,0010,0980.2,+31.0,000,0097,1718636731,31.271 40,0006,0008,0980.0,+30.7,000,0124,1718637031,31.254 40,0007,0009,0980.0,+30.7,000,0101,1718637331,31.245 40,0007,0009,0980.4,+30.6,000,0104,1718637631,31.237 42,0006,0008,0980.3,+30.2,000,0108,1718637931,31.334 45,0006,0008,0980.2,+29.5,000,0105,1718638231,31.373 40,0007,0010,0980.2,+29.4,000,0100,1718638531,31.377 42,0008,0011,0980.1,+29.8,000,0090,1718638831,31.356 42,0008,0011,0980.1,+29.9,000,0093,1718639131,31.353 40,0007,0010,0980.2,+30.1,000,0095,1718639431,31.34 42,0006,0008,0980.4,+30.2,000,0095,1718639731,31.322 33,0007,0009,0980.2,+30.0,000,0113,1718640031,31.315 37,0008,0011,0980.5,+29.9,000,0099,1718640331,31.297 40,0007,0009,0980.3,+29.9,000,0099,1718640631,31.294 42,0006,0008,0980.3,+29.9,000,0105,1718640931,31.287 40,0007,0009,0980.6,+29.6,000,0092,1718641231,31.277 40,0007,0010,0980.4,+29.7,000,0106,1718641531,31.364 40,0009,0013,0980.4,+29.5,000,0096,1718641831,31.402 45,0008,0011,0980.2,+29.7,000,0096,1718642131,31.386 47,0010,0013,0980.4,+29.5,000,0088,1718642431,31.38 45,0007,0010,0980.5,+29.6,000,0119,1718642731,31.376 45,0008,0011,0980.8,+29.6,000,0123,1718643031,31.37 45,0008,0011,0980.5,+29.4,000,0097,1718643331,31.353 42,0008,0011,0980.5,+29.5,000,0101,1718643631,31.365 42,0007,0010,0980.7,+29.6,000,0106,1718643931,31.341 42,0007,0010,0980.7,+29.2,000,0096,1718644231,31.318 42,0008,0011,0980.8,+29.0,000,0092,1718644531,31.313 42,0006,0008,0980.9,+28.6,000,0096,1718644831,31.302 45,0007,0009,0980.8,+28.6,000,0108,1718645131,31.393 42,0006,0008,0980.8,+28.3,000,0102,1718645431,31.435 42,0006,0008,0981.1,+28.1,000,0103,1718645731,31.419 42,0008,0011,0981.2,+28.1,000,0123,1718646031,31.403 45,0007,0010,0980.7,+27.9,000,0090,1718646331,31.405 42,0006,0008,0981.2,+27.9,000,0120,1718646631,31.389 42,0007,0010,0980.9,+27.8,000,0090,1718646931,31.387 45,0007,0010,0981.0,+27.5,000,0111,1718647231,31.381 45,0007,0010,0981.2,+27.8,000,0107,1718647531,31.375 42,0007,0009,0981.2,+27.5,000,0104,1718647831,31.353 42,0007,0009,0981.0,+27.6,000,0106,1718648131,31.34 42,0008,0011,0981.3,+27.1,000,0099,1718648431,31.332 45,0008,0011,0981.4,+27.2,000,0102,1718648731,31.421 45,0007,0009,0981.5,+27.1,000,0079,1718649031,31.464 47,0007,0010,0981.2,+27.0,000,0097,1718649331,31.451 42,0008,0011,0981.4,+26.9,000,0084,1718649631,31.443 45,0008,0011,0981.5,+26.6,000,0097,1718649931,31.434 45,0007,0009,0981.9,+26.2,000,0093,1718650231,31.427 40,0008,0011,0981.6,+26.4,000,0078,1718650531,31.42 45,0008,0011,0981.7,+26.3,000,0091,1718650831,31.402 42,0007,0010,0981.9,+26.2,000,0096,1718651131,31.389 47,0009,0012,0981.9,+26.1,000,0105,1718651431,31.382 45,0008,0011,0982.0,+26.0,000,0109,1718651731,31.371 45,0009,0012,0981.8,+25.7,000,0085,1718652031,31.355 45,0007,0010,0982.0,+25.7,000,0105,1718652331,31.443 37,0010,0013,0981.9,+25.6,000,0110,1718652631,31.497 42,0009,0013,0981.9,+25.3,000,0107,1718652931,31.479 45,0009,0013,0982.2,+25.3,000,0091,1718653231,31.479 40,0008,0011,0982.4,+25.1,000,0102,1718653531,31.469 42,0007,0010,0982.3,+25.1,000,0095,1718653831,31.454 42,0007,0010,0982.2,+25.0,000,0089,1718654131,31.446 45,0009,0012,0982.3,+24.7,000,0102,1718654431,31.425 47,0008,0011,0982.4,+24.8,000,0119,1718654731,31.427 42,0008,0011,0982.0,+24.6,000,0111,1718655031,31.421 42,0007,0010,0982.3,+24.7,000,0107,1718655331,31.395 42,0008,0011,0982.0,+24.6,000,0116,1718655631,31.39 42,0010,0013,0982.2,+24.6,000,0106,1718655931,31.482 45,0009,0012,0982.2,+24.2,000,0096,1718656231,31.522 45,0008,0011,0982.2,+24.2,000,0103,1718656531,31.506 42,0010,0013,0982.5,+24.4,000,0098,1718656831,31.492 42,0009,0013,0982.3,+24.6,000,0117,1718657131,31.487 42,0010,0013,0982.4,+24.4,000,0099,1718657431,31.478 47,0008,0011,0982.4,+24.3,000,0087,1718657731,31.464 45,0008,0011,0982.2,+24.3,000,0092,1718658031,31.46 45,0010,0013,0982.2,+24.3,000,0108,1718658331,31.451 42,0008,0011,0982.4,+24.3,000,0107,1718658631,31.448 45,0009,0012,0982.5,+24.2,000,0104,1718658931,31.423 45,0009,0012,0982.4,+23.9,000,0108,1718659231,31.425 42,0009,0013,0982.5,+23.8,000,0109,1718659531,31.508 45,0010,0013,0982.5,+23.7,000,0093,1718659831,31.554 45,0009,0013,0982.5,+23.6,000,0112,1718660131,31.546 45,0009,0012,0982.4,+23.6,000,0092,1718660431,31.534 42,0007,0009,0982.4,+23.5,000,0091,1718660731,31.519 45,0008,0011,0982.5,+23.3,000,0109,1718661031,31.51 45,0008,0011,0982.3,+23.2,000,0086,1718661331,31.505 45,0008,0011,0982.2,+23.1,000,0086,1718661631,31.496 45,0007,0010,0982.3,+22.8,000,0096,1718661931,31.473 45,0009,0012,0982.6,+22.7,000,0112,1718662231,31.477 47,0009,0012,0982.7,+22.7,000,0112,1718662531,31.458 47,0009,0012,0982.8,+22.7,000,0095,1718662831,31.439 47,0009,0012,0982.8,+22.6,000,0102,1718663131,31.532 45,0008,0011,0982.8,+22.7,000,0102,1718663431,31.571 47,0009,0013,0982.5,+22.5,000,0105,1718663731,31.567 47,0009,0013,0982.5,+22.4,000,0089,1718664031,31.567 47,0009,0012,0982.4,+22.4,000,0106,1718664331,31.556 47,0010,0013,0982.5,+22.4,000,0115,1718664631,31.526 47,0011,0014,0982.7,+22.6,000,0118,1718664931,31.531 47,0009,0012,0982.5,+22.5,000,0097,1718665231,31.515 47,0008,0011,0982.6,+22.4,000,0111,1718665531,31.496 47,0008,0011,0982.8,+22.3,000,0123,1718665831,31.5 47,0009,0013,0982.6,+22.3,000,0086,1718666131,31.471 47,0009,0012,0982.8,+22.7,000,0091,1718666431,31.456 47,0009,0012,0982.6,+22.1,000,0099,1718666731,31.559 49,0009,0013,0982.7,+22.1,000,0099,1718667031,31.598 49,0009,0012,0982.5,+22.3,000,0111,1718667331,31.582 47,0009,0013,0982.5,+22.1,000,0097,1718667631,31.587 47,0010,0014,0982.9,+22.3,000,0109,1718667931,31.569 47,0010,0013,0982.8,+21.9,000,0103,1718668231,31.557 47,0010,0013,0982.6,+21.8,000,0088,1718668531,31.551 47,0009,0012,0982.6,+22.2,000,0094,1718668831,31.546 45,0009,0012,0982.9,+22.3,000,0086,1718669131,31.518 47,0009,0012,0982.9,+22.3,000,0097,1718669431,31.512 47,0009,0013,0982.6,+21.8,000,0133,1718669731,31.504 47,0007,0010,0982.8,+21.9,000,0104,1718670031,31.493 49,0009,0013,0982.8,+21.7,000,0105,1718670331,31.585 47,0008,0011,0983.1,+21.5,000,0118,1718670631,31.627 47,0008,0011,0982.7,+21.9,000,0106,1718670931,31.609 45,0009,0013,0982.8,+21.8,000,0103,1718671231,31.613 45,0009,0012,0982.9,+21.7,000,0119,1718671531,31.585 47,0008,0011,0982.8,+21.8,000,0096,1718671831,31.569 45,0010,0014,0983.0,+21.6,000,0092,1718672131,31.563 47,0008,0011,0983.0,+21.5,000,0091,1718672431,31.555 45,0008,0011,0982.8,+21.5,000,0099,1718672731,31.55 45,0008,0011,0982.5,+21.4,000,0111,1718673031,31.537 45,0011,0014,0983.0,+21.6,000,0114,1718673331,31.524 47,0009,0012,0982.6,+21.4,000,0105,1718673631,31.514 47,0009,0013,0982.6,+21.3,000,0093,1718673931,31.601 45,0009,0012,0982.6,+21.4,000,0091,1718674231,31.651 47,0008,0011,0982.6,+21.4,000,0121,1718674531,31.644 47,0008,0011,0982.6,+21.4,000,0086,1718674831,31.627 47,0008,0011,0982.9,+21.2,000,0102,1718675131,31.613 47,0008,0011,0982.6,+21.0,000,0096,1718675431,31.604 47,0007,0009,0982.8,+21.0,000,0098,1718675731,31.591 47,0007,0010,0982.9,+20.8,000,0112,1718676031,31.582 47,0010,0013,0982.8,+21.1,000,0109,1718676331,31.572 47,0009,0012,0982.7,+21.0,000,0102,1718676631,31.561 47,0009,0012,0982.9,+21.0,000,0101,1718676931,31.546 47,0008,0011,0982.7,+20.9,000,0084,1718677231,31.536 47,0009,0013,0982.7,+21.0,000,0111,1718677531,31.637 47,0009,0013,0982.9,+21.1,000,0115,1718677831,31.666 45,0008,0011,0982.8,+21.1,000,0091,1718678131,31.657 45,0008,0011,0983.2,+20.9,000,0106,1718678431,31.651 47,0007,0010,0983.0,+21.3,000,0075,1718678731,31.643 47,0010,0013,0982.8,+21.1,000,0107,1718679031,31.633 45,0009,0013,0983.4,+21.0,000,0096,1718679331,31.615 47,0009,0012,0983.1,+20.9,000,0101,1718679631,31.615 45,0008,0011,0983.1,+21.0,000,0102,1718679931,31.595 45,0009,0013,0983.0,+21.1,000,0097,1718680231,31.599 47,0007,0010,0983.0,+21.1,000,0110,1718680531,31.575 45,0009,0013,0983.1,+21.2,000,0100,1718680831,31.557 45,0008,0011,0983.1,+21.2,000,0081,1718681131,31.658 45,0008,0011,0983.5,+21.3,000,0106,1718681431,31.706 45,0008,0011,0983.1,+21.4,000,0100,1718681731,31.692 45,0010,0013,0983.3,+21.4,000,0099,1718682031,31.672 45,0010,0013,0983.1,+21.6,000,0101,1718682331,31.665 45,0010,0013,0983.2,+21.7,000,0099,1718682631,31.663 45,0008,0011,0983.5,+21.8,000,0113,1718682931,31.654 45,0011,0014,0983.3,+22.0,000,0117,1718683231,31.637 47,0010,0014,0983.3,+22.0,000,0104,1718683531,31.624 49,0009,0013,0983.3,+22.0,000,0103,1718683831,31.618 45,0009,0012,0983.6,+22.3,000,0095,1718684131,31.607 42,0008,0011,0983.8,+22.4,000,0110,1718684431,31.598 45,0008,0011,0983.5,+22.5,000,0099,1718684731,31.69 42,0009,0012,0983.6,+22.6,000,0096,1718685031,31.743 40,0010,0014,0983.7,+22.6,000,0113,1718685331,31.725 37,0013,0018,0983.8,+22.8,000,0106,1718685631,31.706 40,0011,0014,0983.9,+22.8,000,0087,1718685931,31.697 37,0009,0012,0983.6,+23.0,000,0100,1718686231,31.69 40,0009,0012,0983.7,+23.1,000,0105,1718686531,31.693 40,0010,0013,0983.7,+23.4,000,0112,1718686831,31.671 42,0008,0011,0984.0,+23.5,000,0095,1718687131,31.661 42,0008,0011,0983.6,+23.7,000,0092,1718687431,31.656 40,0008,0011,0983.7,+23.9,000,0120,1718687731,31.644 37,0008,0011,0983.9,+24.0,000,0099,1718688031,31.636 37,0008,0011,0983.8,+24.2,000,0099,1718688331,31.727 37,0008,0011,0983.9,+24.3,000,0099,1718688631,31.766 42,0008,0011,0983.9,+24.4,000,0096,1718688931,31.761 40,0007,0009,0984.1,+24.5,000,0091,1718689231,31.762 37,0006,0008,0983.7,+24.6,000,0113,1718689531,31.746 40,0007,0009,0984.0,+24.9,000,0088,1718689831,31.725 40,0010,0014,0984.1,+24.9,000,0090,1718690131,31.722 40,0007,0010,0984.0,+25.0,000,0091,1718690431,31.707 40,0006,0008,0984.0,+25.2,000,0092,1718690731,31.704 37,0007,0010,0984.0,+25.1,000,0091,1718691031,31.693 42,0009,0013,0984.0,+25.6,000,0095,1718691331,31.684 40,0008,0011,0984.3,+25.7,000,0100,1718691631,31.676 42,0007,0009,0984.2,+25.8,000,0096,1718691931,31.766 40,0006,0008,0984.1,+25.9,000,0094,1718692231,31.812 40,0008,0011,0984.3,+26.1,000,0105,1718692531,31.802 37,0006,0008,0984.2,+26.1,000,0101,1718692831,31.787 40,0006,0008,0984.2,+26.4,000,0097,1718693131,31.783 40,0006,0008,0984.1,+26.4,000,0097,1718693431,31.765 40,0005,0006,0984.1,+26.5,000,0093,1718693731,31.757 40,0006,0008,0984.0,+26.6,000,0075,1718694031,31.759 40,0005,0006,0984.2,+26.8,000,0096,1718694331,31.732 37,0005,0006,0984.2,+26.9,000,0124,1718694631,31.728 40,0004,0006,0984.2,+26.9,000,0104,1718694931,31.711 40,0006,0008,0984.5,+27.1,000,0098,1718695231,31.699 40,0006,0008,0984.4,+27.2,000,0081,1718695531,31.792 37,0006,0008,0984.2,+26.9,000,0105,1718695831,31.858 40,0006,0008,0984.3,+27.2,000,0113,1718696131,31.83 40,0006,0008,0984.4,+27.3,000,0091,1718696431,31.827 37,0004,0005,0984.4,+27.5,000,0087,1718696731,31.807 37,0005,0006,0984.4,+27.7,000,0093,1718697031,31.799 37,0005,0006,0984.4,+27.7,000,0103,1718697331,31.797 40,0005,0006,0984.6,+27.8,000,0095,1718697631,31.776 37,0005,0007,0984.6,+27.6,000,0091,1718697931,31.766 40,0004,0005,0984.4,+27.7,000,0098,1718698231,31.753 40,0003,0005,0984.4,+27.7,000,0094,1718698531,31.74 40,0004,0005,0984.4,+28.0,000,0080,1718698831,31.74 40,0004,0005,0984.5,+27.8,000,0117,1718699131,31.828 40,0005,0006,0984.5,+28.3,000,0087,1718699431,31.871 40,0005,0006,0984.6,+28.4,000,0097,1718699731,31.878 42,0004,0005,0984.5,+28.3,000,0095,1718700031,31.854 35,0005,0006,0984.5,+28.7,000,0084,1718700331,31.843 37,0005,0006,0984.5,+28.6,000,0087,1718700631,31.831 37,0004,0006,0984.6,+28.7,000,0102,1718700931,31.835 37,0004,0005,0984.7,+29.1,000,0096,1718701231,31.819 37,0005,0006,0984.3,+28.9,000,0091,1718701531,31.814 40,0005,0007,0984.4,+29.0,000,0112,1718701831,31.796 37,0003,0004,0984.3,+28.9,000,0087,1718702131,31.794 37,0005,0006,0984.4,+29.5,000,0106,1718702431,31.777 37,0004,0006,0984.3,+29.7,000,0087,1718702731,31.878 40,0006,0008,0984.6,+29.5,000,0099,1718703031,31.914 40,0006,0008,0984.5,+29.5,000,0109,1718703331,31.908 37,0005,0007,0984.3,+29.7,000,0089,1718703631,31.893 37,0004,0006,0984.3,+30.1,000,0101,1718703931,31.893 40,0005,0006,0984.6,+29.5,000,0104,1718704231,31.883 40,0004,0006,0984.2,+29.6,000,0093,1718704531,31.875 40,0006,0008,0984.4,+29.9,000,0095,1718704831,31.865 40,0005,0006,0984.4,+30.1,000,0097,1718705131,31.851 40,0004,0006,0984.2,+29.9,000,0101,1718705431,31.856 37,0006,0008,0984.3,+30.0,000,0099,1718705731,31.83 99,0006,0008,0984.2,+30.3,000,0112,1718706031,31.842 40,0005,0006,0984.1,+30.5,000,0098,1718706332,32.046 40,0005,0007,0984.1,+30.5,000,0102,1718706631,31.956 42,0006,0008,0984.3,+30.5,000,0097,1718706931,31.948 40,0005,0007,0984.1,+30.7,000,0098,1718707231,31.957 40,0004,0005,0984.3,+30.6,000,0103,1718707531,31.958 40,0005,0006,0984.3,+31.3,000,0094,1718707831,31.917 40,0004,0006,0984.3,+30.9,000,0117,1718708131,31.921 37,0006,0008,0984.3,+30.6,000,0095,1718708431,31.898 99,0004,0005,0984.2,+31.0,000,0085,1718708731,31.886 40,0005,0006,0984.1,+31.1,000,0095,1718709031,31.889 40,0005,0007,0984.2,+31.3,000,0102,1718709331,31.876 42,0006,0008,0983.9,+31.0,000,0095,1718709631,31.856 40,0006,0008,0984.0,+31.4,000,0096,1718709931,31.951 40,0005,0006,0984.2,+31.4,000,0102,1718710231,31.995 40,0004,0006,0984.0,+31.3,000,0092,1718710531,32 35,0005,0006,0983.8,+31.1,000,0111,1718710831,31.98 42,0006,0008,0984.1,+31.3,000,0099,1718711131,31.974 33,0004,0006,0984.0,+31.6,000,0128,1718711431,31.963 40,0004,0006,0983.7,+31.9,000,0104,1718711731,31.956 37,0008,0011,0983.8,+31.9,000,0111,1718712031,31.945 40,0007,0009,0983.8,+32.0,000,0084,1718712331,31.942 40,0005,0006,0983.9,+32.0,000,0108,1718712631,31.941 42,0005,0007,0983.8,+31.9,000,0113,1718712931,31.936 42,0005,0006,0983.8,+32.3,000,0079,1718713231,31.926 47,0005,0006,0983.6,+32.0,000,0089,1718713532,32.003 40,0005,0007,0983.7,+31.9,000,0107,1718713832,32.05 40,0005,0007,0983.4,+31.8,000,0093,1718714132,32.056 49,0005,0007,0983.6,+31.9,000,0088,1718714432,32.033 42,0005,0007,0983.8,+32.3,000,0103,1718714732,32.032 42,0005,0007,0983.5,+32.4,000,0109,1718715032,32.027 40,0005,0006,0983.5,+32.2,000,0107,1718715332,32.024 42,0007,0009,0983.6,+31.9,000,0108,1718715631,31.995 35,0004,0006,0983.3,+32.5,000,0105,1718715931,31.996 40,0007,0010,0983.4,+32.4,000,0102,1718716231,31.982 33,0007,0010,0983.4,+32.6,000,0112,1718716531,31.985 37,0005,0006,0983.7,+32.6,000,0106,1718716831,31.96 35,0005,0007,0983.3,+32.5,000,0092,1718717132,32.05 40,0004,0006,0983.2,+32.8,000,0112,1718717432,32.102 37,0005,0007,0983.2,+32.7,000,0116,1718717732,32.113 40,0006,0008,0983.4,+32.6,000,0084,1718718032,32.081 45,0006,0008,0983.1,+32.8,000,0087,1718718332,32.086 40,0006,0008,0983.4,+32.5,000,0096,1718718632,32.079 40,0005,0007,0983.1,+32.3,000,0100,1718718932,32.048 42,0006,0008,0983.1,+32.3,000,0102,1718719232,32.045 42,0006,0008,0983.4,+32.2,000,0094,1718719532,32.034 37,0005,0006,0983.1,+31.9,000,0086,1718719832,32.041 37,0006,0008,0983.4,+32.1,000,0093,1718720132,32.014 40,0005,0007,0983.1,+31.9,000,0101,1718720432,32.005 45,0007,0009,0983.1,+32.2,000,0090,1718720732,32.09 57,0004,0006,0983.6,+31.9,000,0089,1718721032,32.142 40,0005,0006,0983.3,+32.1,000,0100,1718721332,32.139 40,0007,0009,0983.3,+31.7,000,0103,1718721632,32.124 45,0005,0007,0983.0,+32.3,000,0094,1718721932,32.113 35,0006,0008,0983.2,+32.0,000,0116,1718722232,32.115 40,0006,0008,0983.0,+31.8,000,0110,1718722532,32.094 42,0006,0008,0983.1,+32.0,000,0086,1718722832,32.088 42,0005,0007,0983.2,+31.7,000,0115,1718723132,32.075 40,0005,0006,0982.8,+32.2,000,0114,1718723432,32.068 42,0006,0008,0983.0,+31.7,000,0099,1718723732,32.068 40,0007,0009,0983.1,+31.7,000,0098,1718724032,32.048 42,0005,0006,0983.1,+31.6,000,0096,1718724332,32.145 45,0006,0008,0983.1,+31.7,000,0109,1718724632,32.186 45,0006,0008,0983.0,+31.6,000,0089,1718724932,32.169 42,0006,0008,0982.9,+31.4,000,0088,1718725232,32.179 40,0005,0007,0982.9,+31.3,000,0100,1718725532,32.157 42,0006,0008,0982.8,+31.4,000,0113,1718725832,32.146 42,0006,0008,0982.8,+31.3,000,0113,1718726132,32.144 45,0004,0006,0983.1,+31.1,000,0104,1718726432,32.127 40,0005,0006,0982.8,+31.1,000,0100,1718726732,32.113 37,0005,0006,0983.2,+30.9,000,0111,1718727032,32.105 40,0005,0007,0983.2,+30.9,000,0101,1718727332,32.104 47,0006,0008,0983.2,+30.8,000,0109,1718727632,32.079 40,0007,0009,0983.2,+30.8,000,0109,1718727932,32.175 42,0007,0009,0983.1,+30.8,000,0084,1718728232,32.224 37,0007,0009,0983.0,+30.7,000,0093,1718728532,32.214 33,0005,0007,0982.9,+30.7,000,0102,1718728832,32.201 40,0006,0008,0982.9,+30.6,000,0109,1718729132,32.205 35,0008,0011,0982.8,+30.6,000,0095,1718729432,32.191 33,0006,0008,0982.7,+30.6,000,0102,1718729732,32.169 33,0005,0007,0982.9,+30.2,000,0081,1718730032,32.162 28,0005,0007,0983.1,+30.2,000,0094,1718730332,32.15 33,0006,0008,0983.0,+30.2,000,0116,1718730632,32.15 40,0008,0011,0983.0,+29.9,000,0105,1718730932,32.126 33,0006,0008,0983.0,+29.8,000,0086,1718731232,32.115 35,0007,0009,0982.9,+29.9,000,0106,1718731532,32.213 33,0007,0010,0983.2,+29.6,000,0100,1718731832,32.275 33,0007,0009,0983.1,+29.7,000,0095,1718732132,32.244 30,0006,0008,0982.9,+29.4,000,0108,1718732432,32.247 30,0006,0008,0983.2,+29.4,000,0088,1718732732,32.229 25,0008,0011,0982.8,+28.9,000,0114,1718733032,32.207 33,0006,0008,0983.1,+29.1,000,0102,1718733332,32.187 28,0008,0011,0983.3,+28.9,000,0092,1718733632,32.181 37,0007,0009,0983.3,+28.8,000,0096,1718733932,32.167 28,0006,0008,0983.0,+28.6,000,0095,1718734232,32.178 25,0006,0008,0983.2,+28.6,000,0104,1718734532,32.155 23,0007,0010,0983.0,+28.3,000,0099,1718734832,32.148 30,0008,0011,0983.2,+28.0,000,0088,1718735132,32.233 30,0006,0008,0983.1,+28.0,000,0108,1718735432,32.275 30,0008,0011,0983.2,+27.8,000,0100,1718735732,32.263 35,0007,0009,0983.4,+27.9,000,0098,1718736032,32.25 35,0006,0008,0983.3,+27.6,000,0105,1718736332,32.238 35,0006,0008,0983.4,+27.9,000,0091,1718736632,32.229 33,0006,0008,0983.2,+27.9,000,0107,1718736932,32.223 33,0007,0010,0983.5,+27.4,000,0088,1718737232,32.209 28,0006,0008,0983.3,+27.1,000,0100,1718737532,32.199 35,0007,0009,0983.4,+27.1,000,0107,1718737832,32.194 30,0008,0011,0983.5,+27.1,000,0099,1718738132,32.189 30,0006,0008,0983.4,+27.1,000,0114,1718738432,32.172 25,0007,0010,0983.6,+26.9,000,0104,1718738732,32.263 30,0007,0010,0983.5,+26.7,000,0099,1718739032,32.311 30,0006,0008,0983.4,+26.8,000,0087,1718739332,32.298 28,0007,0009,0983.5,+26.7,000,0101,1718739632,32.281 28,0007,0009,0983.6,+26.6,000,0095,1718739932,32.281 33,0006,0008,0983.4,+26.5,000,0117,1718740232,32.272 30,0005,0007,0983.5,+26.6,000,0127,1718740532,32.257 33,0005,0007,0983.5,+26.4,000,0117,1718740832,32.238 33,0006,0008,0983.6,+26.2,000,0094,1718741132,32.23 33,0007,0009,0983.5,+26.1,000,0111,1718741432,32.226 30,0007,0010,0983.7,+25.9,000,0106,1718741732,32.232 30,0006,0008,0983.4,+26.0,000,0097,1718742032,32.219 30,0006,0008,0983.5,+25.8,000,0094,1718742332,32.291 30,0006,0008,0983.4,+26.1,000,0092,1718742632,32.334 30,0006,0008,0983.4,+26.0,000,0080,1718742932,32.323 33,0007,0010,0983.4,+25.8,000,0115,1718743232,32.312 33,0007,0009,0983.5,+25.7,000,0095,1718743532,32.302 30,0007,0010,0983.1,+25.6,000,0106,1718743832,32.293 35,0008,0011,0983.3,+25.6,000,0085,1718744132,32.28 35,0007,0009,0983.6,+25.4,000,0116,1718744432,32.27 33,0006,0008,0983.4,+25.4,000,0095,1718744732,32.26 33,0007,0009,0983.5,+25.4,000,0086,1718745032,32.243 33,0006,0008,0983.4,+25.5,000,0082,1718745332,32.238 35,0006,0008,0983.5,+25.4,000,0107,1718745632,32.223 33,0006,0008,0983.5,+25.3,000,0110,1718745932,32.331 35,0006,0008,0983.3,+25.3,000,0079,1718746232,32.358 33,0007,0010,0983.5,+24.9,000,0108,1718746532,32.355 33,0007,0009,0983.3,+25.0,000,0097,1718746832,32.347 33,0006,0008,0983.3,+25.1,000,0101,1718747132,32.333 35,0007,0010,0983.5,+25.0,000,0091,1718747432,32.32 33,0007,0010,0983.1,+24.8,000,0106,1718747732,32.304 35,0007,0009,0983.1,+24.7,000,0097,1718748032,32.295 30,0005,0006,0983.0,+24.7,000,0104,1718748332,32.315 33,0006,0008,0983.1,+24.5,000,0118,1718748632,32.272 33,0006,0008,0983.3,+24.4,000,0088,1718748932,32.256 33,0006,0008,0983.3,+24.5,000,0092,1718749232,32.257 35,0007,0009,0983.2,+24.6,000,0089,1718749532,32.361 35,0006,0008,0983.0,+24.7,000,0110,1718749832,32.388 35,0006,0008,0983.2,+24.5,000,0116,1718750132,32.379 35,0006,0008,0983.1,+24.7,000,0111,1718750432,32.373 35,0007,0010,0983.3,+24.5,000,0086,1718750732,32.363 35,0007,0009,0983.4,+24.4,000,0088,1718751032,32.345 33,0006,0008,0983.2,+24.2,000,0109,1718751332,32.336 35,0006,0008,0983.5,+24.1,000,0101,1718751632,32.324 35,0007,0009,0983.5,+23.8,000,0084,1718751932,32.316 35,0006,0008,0983.4,+23.5,000,0105,1718752232,32.318 37,0007,0010,0983.5,+23.4,000,0107,1718752532,32.289 35,0009,0012,0983.5,+23.3,000,0104,1718752832,32.285 37,0008,0011,0983.5,+23.4,000,0096,1718753132,32.398 37,0007,0010,0983.3,+23.2,000,0097,1718753432,32.433 35,0007,0010,0983.4,+23.3,000,0102,1718753732,32.406 37,0007,0009,0983.1,+23.1,000,0087,1718754032,32.392 37,0006,0008,0983.3,+23.3,000,0083,1718754332,32.386 35,0007,0010,0983.3,+23.2,000,0102,1718754632,32.373 35,0007,0010,0983.5,+23.0,000,0119,1718754932,32.35 35,0006,0008,0983.2,+23.1,000,0097,1718755232,32.347 33,0009,0012,0983.3,+23.2,000,0131,1718755532,32.338 35,0007,0009,0983.1,+22.9,000,0090,1718755832,32.328 35,0007,0010,0982.9,+23.1,000,0094,1718756132,32.331 35,0008,0011,0983.1,+23.0,000,0084,1718756432,32.312 35,0007,0009,0983.2,+22.9,000,0085,1718756732,32.396 35,0007,0009,0983.2,+22.8,000,0107,1718757032,32.451 35,0008,0011,0983.0,+22.7,000,0101,1718757332,32.439 35,0007,0010,0982.9,+22.5,000,0102,1718757632,32.414 35,0005,0006,0982.9,+22.8,000,0108,1718757932,32.427 37,0007,0010,0982.7,+22.6,000,0104,1718758232,32.401 35,0008,0011,0982.8,+22.5,000,0107,1718758532,32.395 33,0009,0012,0983.2,+22.4,000,0104,1718758832,32.384 35,0007,0010,0982.9,+22.5,000,0090,1718759132,32.37 35,0007,0010,0983.2,+22.4,000,0102,1718759432,32.369 35,0008,0011,0982.9,+22.2,000,0099,1718759732,32.346 37,0007,0009,0982.9,+22.2,000,0107,1718760032,32.338 33,0007,0009,0982.9,+22.3,000,0106,1718760332,32.428 35,0007,0010,0982.8,+22.1,000,0086,1718760632,32.466 37,0007,0010,0982.7,+22.2,000,0095,1718760932,32.461 37,0008,0011,0982.9,+22.3,000,0087,1718761232,32.454 35,0005,0007,0983.1,+22.0,000,0113,1718761532,32.449 33,0008,0011,0982.7,+21.4,000,0110,1718761832,32.429 37,0006,0008,0982.7,+21.0,000,0083,1718762132,32.421 37,0007,0009,0982.9,+20.9,000,0107,1718762432,32.412 37,0008,0011,0982.6,+21.3,000,0116,1718762732,32.398 40,0009,0012,0982.9,+21.3,000,0092,1718763032,32.385 40,0007,0010,0983.1,+21.3,000,0092,1718763332,32.374 40,0008,0011,0982.7,+21.5,000,0111,1718763632,32.374 33,0009,0012,0983.1,+21.2,000,0109,1718763932,32.459 35,0007,0010,0983.3,+21.2,000,0107,1718764232,32.491 35,0007,0010,0983.0,+20.8,000,0105,1718764532,32.479 33,0008,0011,0983.0,+21.2,000,0095,1718764832,32.475 37,0007,0009,0983.1,+21.3,000,0103,1718765132,32.47 37,0007,0009,0982.9,+21.5,000,0099,1718765432,32.458 28,0008,0011,0983.2,+21.7,000,0106,1718765732,32.463 35,0008,0011,0982.8,+21.3,000,0121,1718766032,32.433 37,0008,0011,0982.8,+21.4,000,0099,1718766332,32.419 35,0009,0013,0982.9,+21.0,000,0092,1718766632,32.417 35,0007,0009,0983.0,+21.1,000,0096,1718766932,32.399 33,0008,0011,0983.0,+20.7,000,0097,1718767232,32.39 35,0007,0010,0983.1,+20.8,000,0103,1718767532,32.484 35,0007,0010,0983.4,+20.7,000,0100,1718767832,32.524 35,0007,0009,0983.2,+20.7,000,0100,1718768132,32.506 37,0008,0011,0983.3,+20.7,000,0097,1718768432,32.5 35,0008,0011,0983.5,+20.6,000,0098,1718768732,32.509 33,0008,0011,0983.6,+20.9,000,0107,1718769032,32.482 35,0008,0011,0983.6,+20.9,000,0102,1718769332,32.479 35,0008,0011,0983.5,+21.0,000,0079,1718769632,32.459 35,0008,0011,0983.6,+21.3,000,0102,1718769932,32.454 30,0008,0011,0983.7,+21.5,000,0094,1718770232,32.442 25,0008,0011,0983.6,+21.8,000,0091,1718770532,32.427 33,0007,0010,0983.6,+21.7,000,0121,1718770832,32.426 30,0007,0010,0983.7,+21.7,000,0099,1718771132,32.503 28,0007,0010,0983.8,+22.0,000,0111,1718771432,32.55 33,0007,0009,0983.7,+22.1,000,0112,1718771732,32.541 28,0008,0011,0983.7,+22.3,000,0106,1718772032,32.541 30,0008,0011,0983.8,+22.4,000,0098,1718772332,32.518 30,0009,0013,0984.1,+22.5,000,0093,1718772632,32.512 33,0008,0011,0984.0,+22.9,000,0087,1718772932,32.509 30,0008,0011,0983.9,+23.0,000,0105,1718773232,32.511 33,0008,0011,0984.1,+23.3,000,0090,1718773532,32.483 30,0008,0011,0984.0,+23.6,000,0097,1718773832,32.493 33,0008,0011,0984.4,+23.8,000,0100,1718774132,32.459 30,0008,0011,0984.3,+23.7,000,0103,1718774432,32.452 30,0009,0013,0984.4,+23.8,000,0110,1718774732,32.569 30,0008,0011,0984.2,+23.5,000,0098,1718775032,32.597 30,0008,0011,0984.4,+24.0,000,0098,1718775332,32.589 33,0009,0012,0984.5,+24.3,000,0104,1718775632,32.584 30,0008,0011,0984.2,+24.1,000,0091,1718775932,32.559 30,0009,0012,0984.2,+24.3,000,0090,1718776232,32.548 30,0008,0011,0984.5,+24.6,000,0104,1718776532,32.537 30,0008,0011,0984.2,+24.3,000,0102,1718776832,32.534 28,0009,0012,0984.0,+24.7,000,0082,1718777132,32.515 30,0008,0011,0984.3,+24.6,000,0105,1718777432,32.504 25,0008,0011,0984.1,+24.7,000,0102,1718777732,32.498 25,0008,0011,0984.1,+24.8,000,0098,1718778032,32.485 25,0009,0012,0984.6,+25.4,000,0107,1718778332,32.576 28,0010,0014,0984.5,+25.4,000,0094,1718778632,32.621 30,0007,0010,0984.2,+25.5,000,0103,1718778932,32.613 33,0009,0013,0984.1,+25.5,000,0104,1718779232,32.61 33,0008,0011,0984.3,+25.7,000,0104,1718779532,32.592 30,0008,0011,0984.5,+25.9,000,0105,1718779832,32.596 30,0007,0010,0984.2,+25.7,000,0093,1718780132,32.579 28,0008,0011,0984.2,+26.4,000,0103,1718780432,32.559 30,0008,0011,0984.1,+26.3,000,0104,1718780732,32.554 28,0008,0011,0984.3,+26.7,000,0116,1718781032,32.538 30,0008,0011,0984.2,+26.7,000,0107,1718781332,32.537 30,0009,0012,0984.5,+27.1,000,0109,1718781632,32.544 28,0008,0011,0984.4,+27.0,000,0111,1718781932,32.631 28,0009,0012,0984.0,+27.2,000,0091,1718782232,32.668 30,0009,0013,0984.3,+27.5,000,0090,1718782532,32.657 35,0007,0010,0984.3,+27.8,000,0096,1718782832,32.641 33,0006,0008,0984.3,+27.7,000,0115,1718783132,32.621 30,0008,0011,0984.3,+27.6,000,0104,1718783432,32.617 30,0011,0014,0984.2,+28.0,000,0103,1718783732,32.603 30,0008,0011,0984.2,+28.3,000,0100,1718784032,32.614 30,0012,0016,0984.2,+28.2,000,0095,1718784332,32.592 33,0008,0011,0984.0,+28.4,000,0092,1718784632,32.597 25,0008,0011,0984.0,+28.7,000,0094,1718784932,32.577 28,0008,0011,0984.1,+29.1,000,0090,1718785232,32.561 30,0009,0012,0984.4,+28.9,000,0102,1718785532,32.651 28,0008,0011,0984.1,+29.2,000,0099,1718785832,32.695 30,0007,0010,0984.3,+28.9,000,0096,1718786132,32.685 30,0007,0009,0984.1,+29.3,000,0096,1718786432,32.68 28,0009,0013,0984.2,+29.3,000,0104,1718786732,32.676 30,0010,0013,0984.4,+29.5,000,0093,1718787032,32.661 30,0007,0010,0984.0,+29.8,000,0098,1718787332,32.65 30,0008,0011,0984.2,+29.7,000,0103,1718787632,32.644 28,0009,0012,0984.0,+29.8,000,0095,1718787932,32.633 30,0010,0014,0984.1,+29.8,000,0111,1718788232,32.623 30,0008,0011,0984.2,+30.5,000,0096,1718788532,32.61 30,0007,0009,0984.1,+29.9,000,0090,1718788832,32.611 30,0010,0014,0984.1,+30.5,000,0096,1718789132,32.69 33,0008,0011,0983.8,+30.3,000,0101,1718789432,32.739 28,0007,0010,0984.0,+30.1,000,0098,1718789732,32.725 30,0008,0011,0984.1,+30.5,000,0089,1718790032,32.71 30,0008,0011,0983.8,+30.9,000,0099,1718790332,32.712 30,0008,0011,0983.7,+30.7,000,0112,1718790632,32.712 30,0008,0011,0983.7,+30.9,000,0092,1718790932,32.687 28,0009,0013,0983.8,+31.4,000,0107,1718791232,32.676 30,0007,0010,0983.6,+31.4,000,0111,1718791532,32.669 33,0007,0010,0983.7,+31.4,000,0114,1718791832,32.663 28,0007,0010,0984.0,+31.5,000,0103,1718792132,32.677 28,0008,0011,0984.0,+31.6,000,0102,1718792432,32.663 30,0006,0008,0983.8,+31.9,000,0105,1718792732,32.744 33,0008,0011,0983.8,+31.8,000,0101,1718793032,32.792 35,0009,0013,0983.6,+31.8,000,0099,1718793332,32.78 30,0008,0011,0983.7,+32.1,000,0103,1718793632,32.77 28,0009,0013,0983.9,+32.4,000,0082,1718793932,32.77 30,0009,0013,0983.8,+32.5,000,0098,1718794232,32.749 30,0008,0011,0983.7,+32.3,000,0115,1718794532,32.732 30,0009,0012,0983.5,+32.5,000,0090,1718794832,32.734 28,0007,0010,0983.5,+32.9,000,0125,1718795132,32.729 30,0009,0012,0983.4,+32.4,000,0084,1718795432,32.714 28,0009,0013,0983.4,+32.5,000,0088,1718795732,32.699 30,0008,0011,0983.5,+33.0,000,0107,1718796032,32.691 28,0008,0011,0983.2,+32.8,000,0103,1718796332,32.8 30,0008,0011,0983.4,+33.0,000,0120,1718796632,32.838 30,0007,0009,0983.3,+33.3,000,0092,1718796932,32.832 33,0008,0011,0983.2,+33.2,000,0106,1718797232,32.824 33,0008,0011,0983.1,+33.5,000,0121,1718797532,32.819 30,0008,0011,0983.0,+33.5,000,0102,1718797832,32.805 30,0008,0011,0983.1,+33.3,000,0094,1718798132,32.791 30,0008,0011,0983.0,+33.8,000,0128,1718798432,32.787 35,0008,0011,0982.9,+33.9,000,0105,1718798732,32.777 30,0009,0012,0982.8,+33.4,000,0092,1718799032,32.774 33,0008,0011,0982.5,+33.8,000,0093,1718799332,32.76 33,0012,0017,0982.8,+34.2,000,0103,1718799632,32.755 40,0008,0011,0982.8,+33.9,000,0080,1718799932,32.855 33,0008,0011,0982.8,+34.2,000,0084,1718800232,32.899 33,0010,0013,0982.6,+34.4,000,0104,1718800532,32.887 35,0008,0011,0982.7,+34.3,000,0109,1718800832,32.877 30,0009,0012,0982.6,+34.5,000,0111,1718801132,32.874 33,0009,0012,0982.5,+34.6,000,0111,1718801432,32.86 28,0008,0011,0982.7,+34.6,000,0109,1718801732,32.854 30,0007,0010,0982.7,+34.2,000,0098,1718802032,32.846 25,0007,0009,0982.7,+34.4,000,0099,1718802332,32.846 25,0007,0010,0982.3,+34.2,000,0098,1718802632,32.83 30,0007,0010,0982.4,+34.2,000,0097,1718802932,32.817 30,0014,0019,0982.1,+34.4,000,0101,1718803232,32.805 30,0007,0009,0982.2,+34.3,000,0100,1718803532,32.892 30,0008,0011,0982.3,+34.7,000,0097,1718803832,32.946 33,0008,0011,0982.3,+34.4,000,0106,1718804132,32.927 30,0010,0013,0982.2,+34.8,000,0112,1718804432,32.932 23,0008,0011,0982.2,+34.8,000,0091,1718804732,32.926 35,0007,0010,0982.2,+34.2,000,0095,1718805032,32.918 33,0007,0010,0982.1,+35.2,000,0108,1718805332,32.904 30,0009,0012,0982.1,+34.5,000,0088,1718805632,32.902 37,0009,0013,0982.2,+34.9,000,0099,1718805932,32.906 25,0008,0011,0982.3,+34.8,000,0097,1718806232,32.883 33,0034,0046,0982.3,+34.8,000,0094,1718806532,32.868 33,0012,0017,0982.2,+34.8,000,0109,1718806832,32.863 30,0008,0011,0981.9,+35.0,000,0073,1718807132,32.956 25,0010,0013,0982.0,+34.8,000,0114,1718807433,33.008 30,0008,0011,0981.8,+34.7,000,0102,1718807732,32.996 30,0008,0011,0982.0,+34.7,000,0105,1718808032,32.985 21,0007,0010,0981.8,+34.9,000,0095,1718808332,32.982 25,0008,0011,0981.6,+34.9,000,0095,1718808632,32.978 25,0008,0011,0981.5,+34.8,000,0101,1718808932,32.975 30,0009,0013,0981.6,+34.8,000,0107,1718809232,32.96 99,0008,0011,0981.8,+34.7,000,0095,1718809532,32.947 28,0015,0022,0981.7,+35.1,000,0111,1718809832,32.939 30,0009,0013,0981.5,+34.8,000,0116,1718810132,32.924 28,0009,0012,0981.7,+35.1,000,0110,1718810432,32.915 28,0010,0014,0981.5,+34.8,000,0115,1718810733,33.02 33,0008,0011,0981.5,+35.4,000,0099,1718811033,33.064 21,0008,0011,0981.7,+34.3,000,0099,1718811333,33.052 25,0008,0011,0981.4,+34.2,000,0121,1718811633,33.048 30,0008,0011,0981.6,+34.1,000,0113,1718811933,33.035 30,0007,0010,0981.5,+34.1,000,0107,1718812233,33.024 28,0013,0018,0981.3,+34.3,000,0105,1718812533,33.011 25,0010,0013,0981.4,+33.9,000,0100,1718812833,33.007 33,0008,0011,0981.2,+34.0,000,0101,1718813133,33.001 28,0010,0014,0981.2,+33.7,000,0097,1718813432,32.991 21,0010,0014,0981.2,+33.4,000,0097,1718813732,32.976 30,0008,0011,0981.2,+33.3,000,0092,1718814032,32.967 28,0008,0011,0981.3,+33.3,000,0107,1718814333,33.064 30,0007,0010,0981.2,+33.3,000,0097,1718814633,33.104 30,0009,0012,0981.6,+33.7,000,0107,1718814933,33.092 28,0008,0011,0981.4,+33.2,000,0087,1718815233,33.091 28,0012,0017,0981.6,+33.2,000,0094,1718815533,33.082 40,0008,0011,0981.2,+32.9,000,0103,1718815833,33.068 35,0009,0013,0981.5,+32.8,000,0106,1718816133,33.061 25,0009,0013,0981.2,+32.7,000,0099,1718816433,33.046 28,0009,0012,0981.3,+32.7,000,0100,1718816733,33.038 25,0008,0011,0981.3,+32.3,000,0116,1718817033,33.036 25,0008,0011,0981.4,+32.1,000,0082,1718817333,33.023 30,0009,0013,0981.3,+31.9,000,0074,1718817633,33.02 30,0009,0012,0981.3,+31.8,000,0099,1718817933,33.103 23,0009,0013,0981.7,+31.7,000,0092,1718818233,33.143 25,0009,0013,0981.4,+31.4,000,0105,1718818533,33.129 23,0010,0013,0981.3,+31.3,000,0099,1718818833,33.125 30,0008,0011,0981.5,+31.3,000,0095,1718819133,33.115 23,0007,0010,0981.5,+31.0,000,0084,1718819433,33.097 23,0009,0012,0981.8,+30.9,000,0100,1718819733,33.088 30,0008,0011,0981.6,+30.8,000,0082,1718820033,33.087 28,0009,0013,0981.7,+30.6,000,0103,1718820333,33.073 28,0011,0014,0981.9,+30.6,000,0090,1718820633,33.063 13,0010,0014,0981.7,+30.5,000,0112,1718820933,33.055 30,0010,0013,0981.7,+30.5,000,0098,1718821233,33.043 28,0010,0014,0982.0,+30.2,000,0104,1718821533,33.134 33,0010,0014,0981.8,+29.9,000,0089,1718821833,33.176 30,0009,0013,0982.0,+29.8,000,0089,1718822133,33.165 28,0009,0013,0981.9,+29.6,000,0101,1718822433,33.155 28,0009,0012,0982.0,+29.4,000,0104,1718822733,33.145 28,0010,0013,0981.7,+29.3,000,0113,1718823033,33.139 28,0009,0012,0982.2,+29.3,000,0092,1718823333,33.123 28,0008,0011,0982.0,+29.1,000,0101,1718823633,33.114 30,0008,0011,0982.1,+28.9,000,0091,1718823933,33.103 33,0010,0014,0982.5,+28.8,000,0099,1718824233,33.091 28,0008,0011,0982.5,+28.8,000,0104,1718824533,33.085 33,0011,0014,0982.0,+28.7,000,0089,1718824833,33.071 33,0014,0020,0982.5,+28.6,000,0102,1718825133,33.166 35,0013,0018,0982.4,+28.5,000,0098,1718825433,33.212 33,0017,0023,0982.4,+28.4,000,0088,1718825733,33.215 45,0012,0016,0982.4,+28.3,000,0112,1718826033,33.194 30,0011,0014,0982.2,+28.1,000,0089,1718826333,33.176 33,0011,0014,0982.4,+28.1,000,0086,1718826633,33.171 33,0009,0013,0982.2,+27.9,000,0079,1718826933,33.158 35,0009,0013,0982.1,+27.9,000,0086,1718827233,33.146 18,0010,0013,0982.7,+27.8,000,0102,1718827533,33.134 35,0009,0012,0982.2,+27.9,000,0093,1718827833,33.134 30,0012,0016,0982.3,+27.6,000,0108,1718828133,33.122 35,0012,0017,0982.3,+27.6,000,0090,1718828433,33.104 35,0011,0014,0982.6,+27.7,000,0104,1718828733,33.199 35,0011,0015,0982.4,+27.6,000,0123,1718829037,37.302 28,0010,0014,0982.3,+27.6,000,0093,1718829333,33.232 30,0011,0014,0982.5,+27.2,000,0099,1718829633,33.227 25,0009,0012,0982.7,+27.3,000,0108,1718829933,33.214 33,0010,0014,0982.6,+27.1,000,0097,1718830233,33.198 35,0009,0013,0982.6,+27.2,000,0093,1718830533,33.193 30,0009,0013,0982.8,+27.1,000,0091,1718830833,33.176 30,0010,0013,0982.8,+27.1,000,0097,1718831133,33.165 30,0009,0012,0982.5,+26.9,000,0115,1718831433,33.161 30,0010,0013,0982.5,+26.7,000,0101,1718831733,33.145 30,0009,0013,0982.7,+26.7,000,0089,1718832033,33.131 30,0011,0014,0982.9,+26.3,000,0102,1718832333,33.218 33,0010,0014,0982.5,+26.4,000,0094,1718832633,33.255 33,0009,0013,0982.8,+26.6,000,0098,1718832933,33.247 30,0009,0012,0982.8,+26.5,000,0106,1718833233,33.241 33,0009,0013,0982.4,+26.3,000,0095,1718833533,33.215 33,0009,0013,0982.7,+26.5,000,0094,1718833833,33.216 33,0010,0013,0982.6,+26.5,000,0108,1718834133,33.197 35,0009,0013,0982.3,+26.3,000,0098,1718834433,33.191 35,0011,0014,0982.4,+26.3,000,0104,1718834733,33.186 35,0008,0011,0982.3,+26.0,000,0102,1718835033,33.179 33,0009,0013,0982.2,+25.9,000,0093,1718835333,33.167 35,0010,0013,0982.2,+25.9,000,0094,1718835633,33.149 33,0011,0014,0982.4,+25.8,000,0095,1718835933,33.243 33,0010,0013,0982.1,+25.7,000,0101,1718836233,33.289 33,0010,0013,0982.4,+25.6,000,0105,1718836533,33.274 33,0010,0013,0982.2,+25.7,000,0099,1718836833,33.261 33,0010,0013,0982.1,+25.5,000,0119,1718837133,33.253 30,0010,0013,0982.3,+25.6,000,0091,1718837433,33.246 33,0008,0011,0982.0,+25.3,000,0096,1718837733,33.238 33,0009,0012,0982.5,+25.6,000,0084,1718838033,33.222 33,0011,0015,0982.3,+25.0,000,0111,1718838333,33.212 33,0011,0014,0982.4,+25.3,000,0089,1718838633,33.197 30,0009,0012,0982.2,+25.1,000,0085,1718838933,33.188 33,0009,0012,0982.4,+25.3,000,0096,1718839233,33.179 33,0009,0013,0982.4,+25.2,000,0099,1718839533,33.274 35,0009,0013,0982.0,+25.1,000,0117,1718839833,33.308 33,0009,0013,0982.4,+24.8,000,0111,1718840133,33.304 35,0011,0014,0982.2,+24.8,000,0108,1718840433,33.295 35,0010,0013,0982.1,+24.7,000,0103,1718840733,33.28 33,0010,0014,0982.3,+25.1,000,0107,1718841033,33.269 33,0009,0013,0982.0,+24.9,000,0115,1718841333,33.259 33,0009,0012,0982.2,+25.1,000,0108,1718841633,33.251 33,0009,0013,0982.2,+25.0,000,0103,1718841933,33.244 33,0010,0013,0982.0,+24.9,000,0096,1718842233,33.225 33,0010,0014,0981.9,+24.9,000,0114,1718842533,33.216 30,0009,0013,0982.3,+24.8,000,0093,1718842833,33.204 33,0010,0013,0982.3,+24.9,000,0108,1718843133,33.304 35,0010,0014,0982.3,+24.8,000,0105,1718843433,33.345 33,0010,0013,0982.1,+24.7,000,0114,1718843733,33.335 33,0010,0013,0982.2,+24.8,000,0099,1718844033,33.317 35,0008,0011,0982.1,+24.5,000,0111,1718844333,33.304 33,0011,0014,0982.3,+24.6,000,0097,1718844633,33.295 35,0010,0013,0982.4,+24.4,000,0102,1718844933,33.279 30,0011,0014,0982.3,+24.5,000,0092,1718845233,33.283 30,0009,0012,0982.4,+24.4,000,0098,1718845533,33.271 33,0008,0011,0982.1,+24.5,000,0103,1718845833,33.256 33,0009,0012,0982.1,+24.6,000,0087,1718846133,33.244 33,0010,0014,0982.2,+24.7,000,0080,1718846433,33.23 35,0009,0013,0981.9,+24.6,000,0092,1718846733,33.331 37,0009,0012,0982.0,+24.6,000,0113,1718847033,33.366 33,0009,0012,0981.7,+24.5,000,0080,1718847333,33.351 33,0008,0011,0981.9,+24.6,000,0117,1718847633,33.352 33,0009,0013,0982.0,+24.6,000,0114,1718847933,33.331 35,0009,0012,0981.7,+24.8,000,0090,1718848233,33.325 35,0009,0012,0981.5,+24.2,000,0119,1718848533,33.311 33,0009,0013,0981.8,+24.4,000,0094,1718848833,33.31 33,0010,0013,0981.7,+24.5,000,0109,1718849133,33.296 30,0009,0012,0981.9,+24.5,000,0113,1718849433,33.296 35,0010,0013,0981.6,+24.5,000,0095,1718849733,33.282 35,0009,0012,0981.8,+24.2,000,0106,1718850033,33.26 33,0009,0012,0981.5,+24.6,000,0097,1718850333,33.359 33,0010,0014,0981.6,+24.6,000,0111,1718850633,33.403 30,0008,0011,0981.6,+23.9,000,0090,1718850933,33.391 33,0009,0013,0981.6,+23.9,000,0107,1718851233,33.378 33,0008,0011,0981.7,+24.0,000,0117,1718851533,33.372 33,0010,0014,0981.9,+23.9,000,0095,1718851833,33.361 33,0010,0013,0981.4,+24.4,000,0092,1718852133,33.347 37,0008,0011,0981.6,+24.0,000,0090,1718852433,33.346 35,0010,0013,0981.8,+23.7,000,0097,1718852733,33.334 37,0010,0013,0981.5,+23.1,000,0095,1718853033,33.314 33,0009,0012,0981.5,+23.1,000,0100,1718853333,33.304 35,0009,0012,0981.6,+23.5,000,0119,1718853633,33.309 33,0008,0011,0981.6,+23.6,000,0101,1718853933,33.393 35,0008,0011,0981.9,+23.9,000,0084,1718854233,33.428 35,0008,0011,0981.4,+24.0,000,0100,1718854533,33.424 35,0009,0012,0981.4,+24.1,000,0102,1718854833,33.407 37,0010,0013,0981.5,+24.3,000,0107,1718855133,33.399 37,0010,0014,0981.4,+24.7,000,0118,1718855433,33.39 33,0010,0013,0981.8,+24.6,000,0100,1718855733,33.378 35,0009,0012,0981.6,+24.3,000,0108,1718856033,33.369 33,0008,0011,0981.6,+24.4,000,0095,1718856333,33.361 35,0008,0011,0981.4,+24.4,000,0104,1718856633,33.342 35,0009,0013,0981.7,+24.8,000,0095,1718856933,33.332 35,0010,0014,0981.9,+24.9,000,0105,1718857233,33.32 35,0010,0013,0981.8,+24.7,000,0106,1718857533,33.422 35,0008,0011,0981.8,+25.3,000,0101,1718857833,33.462 37,0008,0011,0981.9,+24.9,000,0100,1718858133,33.45 35,0009,0012,0981.9,+25.3,000,0103,1718858433,33.439 37,0009,0012,0982.2,+24.9,000,0094,1718858733,33.427 35,0008,0011,0982.4,+25.2,000,0078,1718859033,33.414 37,0009,0012,0982.2,+25.4,000,0100,1718859333,33.407 37,0009,0012,0982.6,+25.3,000,0105,1718859633,33.394 35,0009,0013,0982.2,+25.0,000,0098,1718859933,33.389 33,0009,0012,0982.6,+25.4,000,0096,1718860233,33.38 49,0008,0011,0982.7,+25.4,000,0105,1718860533,33.367 37,0009,0012,0982.6,+25.6,000,0110,1718860833,33.359 35,0009,0012,0982.6,+25.6,000,0107,1718861133,33.444 35,0009,0013,0982.6,+25.9,000,0094,1718861433,33.49 35,0009,0013,0982.8,+26.3,000,0110,1718861733,33.484 37,0009,0013,0982.7,+26.4,000,0091,1718862033,33.473 40,0011,0015,0982.8,+26.5,000,0098,1718862333,33.469 37,0007,0010,0983.0,+26.6,000,0126,1718862633,33.452 37,0009,0012,0983.0,+26.9,000,0092,1718862933,33.442 40,0008,0011,0982.9,+27.1,000,0113,1718863233,33.435 35,0011,0014,0983.2,+27.3,000,0097,1718863533,33.42 35,0009,0013,0983.1,+27.4,000,0115,1718863833,33.411 99,0008,0011,0983.2,+27.6,000,0080,1718864133,33.402 42,0008,0011,0983.2,+27.8,000,0095,1718864433,33.394 40,0010,0013,0983.2,+28.1,000,0105,1718864733,33.482 40,0008,0011,0983.2,+28.2,000,0097,1718865033,33.533 42,0008,0011,0983.2,+28.6,000,0105,1718865333,33.525 40,0009,0013,0983.1,+28.7,000,0102,1718865633,33.521 37,0009,0012,0983.2,+28.9,000,0089,1718865933,33.508 35,0008,0011,0983.1,+29.2,000,0095,1718866233,33.498 40,0009,0012,0983.3,+29.5,000,0100,1718866533,33.486 37,0011,0014,0983.2,+29.4,000,0111,1718866833,33.487 35,0008,0011,0983.1,+29.6,000,0097,1718867133,33.472 40,0009,0013,0983.3,+29.7,000,0089,1718867433,33.452 35,0008,0011,0983.3,+29.9,000,0103,1718867733,33.444 37,0009,0012,0983.2,+30.0,000,0094,1718868033,33.434 37,0008,0011,0983.4,+30.4,000,0111,1718868333,33.535 40,0009,0012,0983.5,+30.2,000,0116,1718868633,33.593 37,0011,0015,0983.8,+30.7,000,0104,1718868933,33.568 35,0007,0009,0983.5,+30.6,000,0107,1718869233,33.556 35,0008,0011,0983.7,+30.8,000,0096,1718869533,33.555 35,0009,0012,0983.7,+31.0,000,0104,1718869833,33.544 37,0010,0013,0983.4,+30.8,000,0102,1718870133,33.539 35,0007,0010,0983.9,+31.1,000,0111,1718870433,33.535 40,0007,0010,0983.6,+31.2,000,0090,1718870733,33.519 30,0008,0011,0983.8,+31.2,000,0106,1718871033,33.508 37,0009,0012,0983.5,+31.2,000,0088,1718871333,33.493 35,0010,0013,0983.7,+31.4,000,0114,1718871633,33.49 35,0009,0012,0983.8,+31.5,000,0103,1718871933,33.59 28,0010,0014,0983.7,+31.9,000,0108,1718872233,33.627 35,0012,0016,0983.8,+31.9,000,0107,1718872533,33.62 35,0007,0009,0983.8,+32.1,000,0098,1718872833,33.606 35,0007,0010,0983.8,+32.3,000,0095,1718873133,33.605 35,0008,0011,0983.7,+32.2,000,0106,1718873433,33.599 33,0009,0012,0983.7,+32.2,000,0102,1718873733,33.582 33,0008,0011,0983.8,+32.2,000,0104,1718874033,33.574 35,0006,0008,0983.9,+32.1,000,0103,1718874333,33.566 33,0008,0011,0984.0,+32.1,000,0112,1718874633,33.555 35,0008,0011,0983.9,+32.3,000,0094,1718874933,33.555 33,0008,0011,0983.9,+32.3,000,0094,1718875233,33.55 35,0008,0011,0983.8,+32.6,000,0108,1718875533,33.638 35,0007,0010,0983.7,+32.5,000,0096,1718875833,33.676 33,0008,0011,0983.6,+32.7,000,0096,1718876133,33.683 37,0008,0011,0983.7,+32.7,000,0106,1718876433,33.662 37,0009,0013,0983.7,+32.8,000,0098,1718876733,33.654 47,0008,0011,0983.5,+32.9,000,0091,1718877033,33.638 37,0009,0012,0983.4,+33.0,000,0084,1718877333,33.632 47,0006,0008,0983.8,+33.1,000,0105,1718877633,33.62 40,0008,0011,0983.5,+33.5,000,0085,1718877933,33.608 42,0009,0013,0983.4,+33.1,000,0108,1718878233,33.596 40,0008,0011,0983.5,+33.5,000,0116,1718878533,33.593 37,0008,0011,0983.5,+33.5,000,0103,1718878833,33.573 33,0011,0014,0983.4,+33.6,000,0093,1718879133,33.688 28,0011,0015,0983.3,+33.7,000,0108,1718879433,33.725 47,0010,0013,0983.4,+33.7,000,0092,1718879733,33.715 37,0009,0013,0983.5,+33.8,000,0104,1718880033,33.703 42,0009,0012,0983.2,+34.1,000,0090,1718880333,33.699 35,0008,0011,0983.3,+33.6,000,0082,1718880633,33.691 33,0008,0011,0983.1,+34.1,000,0102,1718880933,33.683 37,0009,0013,0983.2,+33.9,000,0105,1718881233,33.669 33,0009,0013,0983.1,+34.4,000,0103,1718881533,33.665 40,0011,0015,0983.3,+34.2,000,0127,1718881833,33.66 33,0011,0015,0983.0,+34.4,000,0104,1718882133,33.654 35,0014,0019,0983.1,+34.5,000,0110,1718882433,33.65 42,0011,0014,0983.3,+34.4,000,0105,1718882733,33.743 37,0013,0019,0982.9,+34.7,000,0107,1718883033,33.785 37,0010,0013,0983.0,+34.6,000,0089,1718883333,33.778 35,0010,0014,0983.1,+34.9,000,0094,1718883633,33.786 37,0014,0019,0982.9,+34.8,000,0114,1718883933,33.754 37,0017,0023,0983.0,+34.9,000,0094,1718884233,33.754 37,0020,0027,0982.9,+35.0,000,0102,1718884533,33.742 30,0014,0019,0982.7,+35.0,000,0093,1718884833,33.736 35,0013,0019,0982.6,+35.0,000,0124,1718885133,33.727 37,0014,0019,0982.6,+35.3,000,0112,1718885433,33.722 37,0013,0019,0982.5,+35.3,000,0101,1718885733,33.709 35,0012,0017,0982.5,+35.0,000,0111,1718886033,33.706 35,0015,0021,0982.6,+35.3,000,0081,1718886333,33.786 45,0017,0023,0982.6,+35.5,000,0113,1718886633,33.846 40,0013,0018,0982.5,+35.6,000,0110,1718886933,33.834 37,0012,0016,0982.8,+35.5,000,0104,1718887233,33.824 35,0017,0023,0982.7,+35.8,000,0100,1718887533,33.821 35,0017,0024,0982.6,+35.6,000,0105,1718887833,33.817 30,0013,0018,0982.6,+35.5,000,0094,1718888133,33.805 35,0013,0019,0982.3,+35.7,000,0088,1718888433,33.792 28,0015,0021,0982.4,+35.6,000,0097,1718888733,33.784 37,0015,0022,0982.4,+35.6,000,0094,1718889033,33.779 33,0014,0019,0982.5,+35.8,000,0105,1718889333,33.763 30,0017,0023,0982.6,+35.4,000,0095,1718889633,33.757 30,0020,0027,0982.6,+35.8,000,0111,1718889933,33.853 33,0018,0024,0982.5,+35.5,000,0104,1718890233,33.894 30,0018,0025,0982.6,+35.4,000,0109,1718890533,33.886 33,0020,0027,0982.6,+35.0,000,0098,1718890833,33.874 33,0015,0021,0982.5,+35.0,000,0085,1718891133,33.86 33,0016,0022,0982.5,+34.5,000,0095,1718891433,33.859 28,0013,0019,0982.4,+34.9,000,0103,1718891733,33.844 33,0013,0019,0982.3,+34.8,000,0094,1718892033,33.837 33,0015,0022,0982.4,+34.3,000,0088,1718892333,33.834 35,0015,0022,0982.6,+34.2,000,0091,1718892633,33.821 33,0013,0018,0982.4,+34.5,000,0116,1718892933,33.817 30,0011,0014,0982.5,+34.2,000,0096,1718893233,33.802 28,0012,0016,0982.5,+34.2,000,0108,1718893533,33.899 33,0015,0022,0982.7,+34.1,000,0110,1718893833,33.942 28,0012,0016,0982.2,+33.6,000,0090,1718894133,33.937 28,0014,0019,0982.6,+33.8,000,0081,1718894433,33.919 25,0014,0019,0982.6,+33.9,000,0090,1718894733,33.916 25,0010,0014,0982.4,+33.5,000,0080,1718895033,33.908 16,0010,0013,0982.6,+33.3,000,0110,1718895333,33.904 30,0015,0021,0982.6,+33.0,000,0096,1718895633,33.881 33,0012,0017,0982.4,+33.2,000,0108,1718895933,33.872 25,0010,0014,0982.6,+33.0,000,0089,1718896233,33.867 28,0015,0021,0982.4,+33.2,000,0096,1718896533,33.853 30,0012,0016,0982.4,+33.2,000,0129,1718896833,33.844 25,0014,0019,0982.4,+33.2,000,0098,1718897133,33.936 28,0018,0025,0982.7,+33.1,000,0099,1718897433,33.984 23,0013,0019,0982.4,+32.5,000,0088,1718897733,33.978 28,0014,0019,0982.5,+32.5,000,0097,1718898033,33.961 30,0009,0013,0982.6,+32.2,000,0090,1718898333,33.951 28,0011,0015,0982.8,+31.8,000,0095,1718898633,33.937 30,0012,0017,0982.5,+32.1,000,0113,1718898933,33.927 33,0012,0016,0982.7,+31.9,000,0100,1718899233,33.915 33,0011,0015,0982.6,+31.7,000,0107,1718899533,33.908 33,0011,0015,0982.8,+31.8,000,0091,1718899833,33.908 33,0014,0019,0982.7,+31.6,000,0095,1718900133,33.893 35,0012,0017,0982.8,+31.7,000,0095,1718900433,33.881 33,0013,0018,0982.7,+31.8,000,0107,1718900733,33.977 33,0011,0015,0982.9,+31.9,000,0107,1718901034,34.025 35,0012,0016,0983.1,+31.5,000,0098,1718901334,34.014 33,0013,0019,0983.2,+31.7,000,0109,1718901634,34.005 35,0013,0019,0983.2,+31.4,000,0104,1718901933,33.991 35,0013,0018,0982.9,+31.5,000,0100,1718902233,33.984 35,0009,0013,0983.3,+31.2,000,0096,1718902533,33.977 40,0017,0023,0983.0,+31.1,000,0114,1718902833,33.958 42,0013,0018,0983.1,+31.0,000,0074,1718903133,33.946 33,0023,0032,0982.9,+30.6,000,0102,1718903433,33.94 33,0013,0019,0983.1,+30.7,000,0084,1718903733,33.931 37,0010,0014,0983.2,+30.4,000,0094,1718904033,33.918 40,0015,0021,0983.1,+30.3,000,0096,1718904334,34.015 35,0015,0022,0983.1,+30.3,000,0126,1718904634,34.062 35,0015,0021,0983.4,+30.2,000,0112,1718904934,34.051 33,0015,0021,0983.4,+30.0,000,0088,1718905234,34.035 35,0015,0021,0983.4,+30.2,000,0097,1718905534,34.04 35,0011,0015,0983.3,+29.9,000,0099,1718905834,34.018 37,0012,0016,0983.2,+29.7,000,0094,1718906134,34.015 40,0011,0015,0983.2,+29.7,000,0095,1718906434,34.009 33,0011,0014,0983.1,+29.3,000,0106,1718906733,33.989 33,0014,0019,0983.2,+29.4,000,0102,1718907033,33.973 37,0018,0025,0983.0,+29.1,000,0114,1718907333,33.971 37,0012,0017,0983.2,+29.1,000,0104,1718907633,33.958 45,0014,0020,0983.1,+28.9,000,0095,1718907934,34.049 37,0010,0014,0983.3,+28.8,000,0093,1718908234,34.091 37,0010,0014,0983.0,+29.0,000,0110,1718908534,34.083 37,0011,0014,0983.0,+28.7,000,0094,1718908834,34.076 35,0012,0017,0983.3,+28.7,000,0095,1718909134,34.058 35,0012,0016,0983.2,+28.6,000,0117,1718909434,34.047 35,0013,0019,0983.6,+28.6,000,0098,1718909734,34.041 33,0012,0016,0983.6,+28.5,000,0109,1718910034,34.031 35,0011,0015,0983.6,+28.5,000,0099,1718910334,34.014 35,0014,0019,0983.4,+28.5,000,0100,1718910634,34.002 47,0013,0019,0983.5,+28.4,000,0094,1718910933,33.987 30,0011,0014,0983.7,+28.4,000,0097,1718911233,33.981 30,0014,0019,0983.9,+28.3,000,0084,1718911534,34.079 42,0014,0019,0983.6,+28.2,000,0096,1718911834,34.119 37,0012,0016,0983.8,+28.1,000,0106,1718912134,34.115 35,0017,0023,0983.9,+27.9,000,0093,1718912434,34.097 37,0015,0021,0983.8,+28.0,000,0090,1718912734,34.082 37,0013,0018,0983.6,+27.8,000,0114,1718913034,34.071 40,0012,0017,0984.0,+27.6,000,0103,1718913334,34.059 40,0014,0019,0983.7,+27.7,000,0097,1718913634,34.05 37,0013,0019,0983.7,+27.7,000,0096,1718913934,34.042 37,0011,0014,0983.8,+27.6,000,0087,1718914234,34.036 35,0013,0019,0983.8,+27.6,000,0092,1718914534,34.023 37,0013,0019,0983.6,+27.4,000,0091,1718914834,34.006 35,0013,0018,0983.8,+27.5,000,0112,1718915134,34.103 37,0015,0022,0983.8,+27.3,000,0112,1718915434,34.141 35,0014,0019,0983.9,+26.9,000,0090,1718915734,34.137 33,0015,0021,0984.0,+27.2,000,0109,1718916034,34.123 37,0013,0019,0984.1,+26.9,000,0087,1718916334,34.112 37,0018,0025,0984.0,+26.8,000,0111,1718916634,34.1 35,0012,0016,0983.9,+26.8,000,0086,1718916934,34.093 37,0010,0013,0984.1,+26.8,000,0086,1718917234,34.078 40,0013,0018,0984.1,+26.8,000,0095,1718917534,34.074 33,0015,0021,0984.1,+26.7,000,0095,1718917834,34.056 35,0011,0015,0984.1,+26.7,000,0091,1718918134,34.041 35,0014,0019,0984.4,+26.6,000,0126,1718918434,34.034 37,0011,0015,0984.3,+26.5,000,0091,1718918734,34.124 35,0016,0022,0984.3,+26.6,000,0108,1718919034,34.176 37,0015,0021,0984.2,+26.4,000,0103,1718919334,34.161 37,0014,0020,0984.3,+26.5,000,0097,1718919634,34.152 35,0016,0022,0984.5,+26.3,000,0093,1718919934,34.141 37,0013,0019,0984.2,+26.3,000,0087,1718920234,34.135 37,0016,0022,0984.4,+26.3,000,0105,1718920534,34.116 35,0012,0016,0984.5,+26.1,000,0089,1718920834,34.109 37,0012,0017,0984.3,+26.2,000,0103,1718921134,34.099 37,0012,0016,0984.2,+26.2,000,0111,1718921434,34.082 37,0015,0021,0984.3,+26.3,000,0102,1718921734,34.065 37,0014,0019,0984.5,+26.2,000,0098,1718922034,34.054 37,0015,0021,0984.4,+26.1,000,0107,1718922334,34.15 37,0013,0019,0984.3,+26.0,000,0101,1718922634,34.196 35,0016,0022,0984.6,+26.2,000,0111,1718922934,34.181 35,0013,0018,0984.6,+25.9,000,0089,1718923534,34.169 35,0012,0016,0984.7,+25.9,000,0087,1718923834,34.147 35,0014,0019,0984.6,+25.9,000,0104,1718924134,34.147 35,0015,0021,0984.6,+25.9,000,0103,1718924434,34.14 35,0012,0017,0984.6,+25.9,000,0104,1718924734,34.129 35,0013,0018,0984.5,+25.8,000,0098,1718925034,34.109 33,0011,0014,0984.7,+25.7,000,0103,1718925334,34.11 37,0014,0020,0984.6,+25.4,000,0100,1718925634,34.091 37,0013,0018,0984.8,+25.1,000,0107,1718925934,34.18 37,0015,0021,0984.7,+24.9,000,0074,1718926234,34.219 35,0012,0017,0984.9,+25.2,000,0069,1718926534,34.218 37,0010,0013,0985.0,+25.3,000,0103,1718926834,34.205 45,0013,0019,0984.9,+25.2,000,0131,1718927134,34.204 35,0014,0019,0984.9,+25.3,000,0106,1718927434,34.179 33,0011,0015,0984.7,+25.2,000,0098,1718927734,34.169 35,0012,0017,0984.7,+25.0,000,0132,1718928034,34.167 35,0012,0017,0984.6,+24.9,000,0127,1718928334,34.157 35,0011,0014,0984.9,+24.8,000,0116,1718928634,34.141 35,0014,0020,0984.7,+24.6,000,0094,1718928934,34.129 40,0015,0021,0985.0,+24.6,000,0093,1718929234,34.122 40,0015,0021,0984.8,+24.4,000,0094,1718929534,34.214 37,0015,0021,0985.0,+24.4,000,0098,1718929834,34.259 37,0015,0021,0985.1,+24.2,000,0123,1718930134,34.247 37,0012,0017,0985.0,+24.5,000,0096,1718930434,34.239 37,0010,0014,0984.9,+24.3,000,0099,1718930734,34.23 35,0013,0018,0985.1,+24.0,000,0074,1718931034,34.214 35,0015,0021,0985.1,+23.8,000,0121,1718931334,34.202 37,0012,0016,0985.0,+23.7,000,0095,1718931634,34.19 37,0013,0018,0985.0,+23.5,000,0110,1718931934,34.187 37,0013,0019,0985.3,+23.4,000,0095,1718932234,34.176 40,0013,0018,0985.2,+23.3,000,0111,1718932534,34.156 40,0011,0015,0985.3,+23.1,000,0117,1718932834,34.151 37,0015,0021,0985.2,+23.0,000,0110,1718933134,34.244 37,0013,0018,0985.0,+23.0,000,0087,1718933434,34.28 45,0011,0015,0985.0,+22.9,000,0094,1718933734,34.272 42,0011,0015,0985.1,+22.9,000,0099,1718934034,34.258 37,0013,0018,0984.9,+22.9,000,0091,1718934334,34.248 37,0010,0014,0985.4,+22.7,000,0092,1718934634,34.237 37,0012,0016,0985.1,+22.5,000,0117,1718934934,34.228 37,0007,0010,0985.1,+22.4,000,0098,1718935234,34.219 37,0010,0014,0985.2,+22.2,000,0088,1718935534,34.203 37,0010,0013,0985.4,+22.0,000,0120,1718935834,34.193 37,0009,0012,0985.4,+22.0,000,0093,1718936134,34.179 35,0007,0009,0985.5,+21.9,000,0093,1718936434,34.173 37,0008,0011,0985.8,+21.8,000,0103,1718936734,34.269 35,0008,0011,0985.7,+21.6,000,0080,1718937034,34.315 37,0012,0016,0985.5,+21.6,000,0099,1718937334,34.294 37,0008,0011,0985.5,+21.6,000,0122,1718937634,34.28 40,0007,0010,0985.5,+21.6,000,0100,1718937934,34.273 35,0008,0011,0985.5,+21.6,000,0115,1718938234,34.254 35,0007,0009,0985.7,+21.7,000,0099,1718938534,34.258 42,0007,0010,0985.6,+21.7,000,0096,1718938834,34.243 37,0006,0008,0985.6,+21.6,000,0111,1718939134,34.232 35,0006,0008,0985.7,+21.6,000,0110,1718939434,34.226 37,0006,0008,0985.9,+21.5,000,0095,1718939734,34.218 35,0006,0008,0985.9,+21.5,000,0094,1718940034,34.205 37,0006,0008,0985.8,+21.4,000,0087,1718940334,34.288 35,0006,0008,0985.8,+21.5,000,0108,1718940634,34.34 35,0006,0008,0986.0,+21.5,000,0108,1718940934,34.322 35,0006,0008,0986.1,+21.5,000,0121,1718941234,34.315 37,0006,0008,0986.1,+21.5,000,0098,1718941534,34.298 35,0005,0006,0986.1,+21.5,000,0102,1718941834,34.294 37,0007,0009,0986.1,+21.6,000,0117,1718942134,34.28 35,0005,0007,0986.2,+21.6,000,0099,1718942434,34.271 35,0007,0009,0986.2,+21.5,000,0099,1718942734,34.263 35,0005,0007,0986.1,+21.5,000,0078,1718943034,34.244 37,0006,0008,0986.1,+21.4,000,0128,1718943334,34.236 35,0006,0008,0986.2,+21.5,000,0107,1718943634,34.223 37,0009,0012,0986.2,+21.6,000,0099,1718943934,34.319 40,0006,0008,0986.5,+21.8,000,0091,1718944234,34.376 37,0006,0008,0986.4,+21.7,000,0103,1718944534,34.356 35,0006,0008,0986.3,+21.8,000,0106,1718944834,34.339 33,0007,0010,0986.2,+22.0,000,0084,1718945134,34.332 40,0006,0008,0986.3,+22.5,000,0088,1718945434,34.321 35,0005,0007,0986.1,+22.5,000,0104,1718945734,34.311 37,0006,0008,0986.3,+22.5,000,0108,1718946034,34.296 35,0005,0006,0986.2,+22.9,000,0097,1718946334,34.288 37,0006,0008,0986.6,+22.9,000,0106,1718946634,34.273 35,0006,0008,0986.2,+22.9,000,0099,1718946934,34.268 37,0006,0008,0986.3,+23.0,000,0097,1718947234,34.257 35,0004,0005,0986.3,+23.2,000,0103,1718947534,34.355 37,0005,0007,0986.7,+23.3,000,0103,1718947834,34.393 35,0004,0005,0986.6,+23.3,000,0103,1718948134,34.388 35,0005,0006,0986.6,+23.6,000,0094,1718948434,34.374 37,0005,0007,0986.8,+23.8,000,0107,1718948734,34.367 35,0005,0007,0986.6,+23.5,000,0077,1718949034,34.351 37,0004,0006,0986.7,+23.4,000,0091,1718949334,34.348 37,0006,0008,0986.6,+24.1,000,0093,1718949634,34.336 37,0005,0007,0987.0,+24.2,000,0090,1718949934,34.323 37,0005,0007,0986.8,+24.3,000,0092,1718950234,34.318 35,0004,0006,0986.8,+24.4,000,0086,1718950534,34.316 37,0005,0007,0986.5,+24.5,000,0085,1718950834,34.296 35,0004,0006,0986.6,+24.8,000,0110,1718951134,34.387 23,0005,0006,0986.7,+24.6,000,0100,1718951434,34.423 37,0006,0008,0986.5,+24.8,000,0109,1718951734,34.409 37,0010,0014,0986.7,+24.6,000,0126,1718952034,34.409 37,0032,0044,0986.8,+25.3,000,0091,1718952334,34.401 23,0008,0011,0986.7,+25.0,000,0100,1718952634,34.393 35,0010,0013,0986.6,+25.0,000,0108,1718952934,34.379 28,0006,0008,0986.4,+24.8,000,0105,1718953234,34.364 35,0008,0011,0986.5,+25.3,000,0084,1718953534,34.353 37,0006,0008,0986.5,+25.3,000,0103,1718953834,34.339 40,0005,0006,0986.4,+25.4,000,0101,1718954134,34.327 35,0010,0013,0986.5,+25.3,000,0109,1718954434,34.318 37,0009,0012,0986.7,+25.7,000,0110,1718954734,34.412 40,0005,0006,0986.5,+25.2,000,0079,1718955034,34.459 40,0007,0010,0986.3,+26.0,000,0095,1718955334,34.442 35,0007,0009,0986.5,+25.6,000,0079,1718955634,34.439 37,0006,0008,0986.4,+25.9,000,0091,1718955934,34.428 35,0006,0008,0986.4,+26.5,000,0122,1718956234,34.409 35,0007,0009,0986.3,+26.2,000,0098,1718956534,34.406 40,0005,0007,0986.2,+26.4,000,0078,1718956834,34.398 30,0005,0006,0986.2,+26.5,000,0099,1718957134,34.392 35,0015,0022,0986.3,+26.7,000,0098,1718957434,34.384 35,0012,0017,0986.2,+27.1,000,0101,1718957734,34.365 37,0011,0014,0986.1,+27.0,000,0117,1718958034,34.367 30,0005,0007,0985.9,+26.6,000,0089,1718958334,34.452 35,0005,0006,0986.2,+27.1,000,0114,1718958634,34.504 35,0004,0005,0986.2,+27.0,000,0091,1718958934,34.495 33,0005,0006,0985.9,+26.9,000,0099,1718959234,34.482 35,0006,0008,0986.4,+26.7,000,0102,1718959534,34.475 35,0005,0007,0986.1,+27.1,000,0103,1718959834,34.46 99,0007,0010,0986.0,+27.4,000,0125,1718960134,34.456 35,0006,0008,0986.2,+27.6,000,0123,1718960434,34.445 33,0006,0008,0986.1,+27.8,000,0095,1718960734,34.429 30,0006,0008,0985.9,+27.6,000,0112,1718961034,34.42 35,0006,0008,0985.9,+27.6,000,0105,1718961334,34.409 35,0009,0013,0985.8,+28.0,000,0096,1718961634,34.404 35,0008,0011,0985.7,+28.2,000,0092,1718961934,34.499 35,0006,0008,0985.6,+28.4,000,0107,1718962234,34.543 37,0005,0006,0985.7,+28.6,000,0099,1718962534,34.54 35,0006,0008,0985.8,+28.4,000,0104,1718962834,34.53 30,0005,0006,0985.7,+28.0,000,0093,1718963134,34.51 35,0005,0007,0985.4,+27.7,000,0092,1718963434,34.503 37,0004,0006,0985.5,+28.3,000,0095,1718963734,34.491 37,0006,0008,0985.4,+28.3,000,0104,1718964034,34.472 37,0005,0007,0985.4,+28.3,000,0111,1718964334,34.466 35,0008,0011,0985.5,+28.7,000,0099,1718964634,34.457 35,0007,0010,0985.4,+28.3,000,0105,1718964934,34.451 40,0006,0008,0985.2,+28.5,000,0113,1718965234,34.432 37,0006,0008,0984.9,+29.2,000,0114,1718965534,34.531 37,0007,0009,0985.2,+29.0,000,0105,1718965834,34.587 37,0008,0011,0985.1,+29.3,000,0094,1718966134,34.567 33,0007,0009,0984.9,+29.5,000,0100,1718966434,34.566 35,0008,0011,0984.7,+29.4,000,0118,1718966734,34.554 35,0006,0008,0984.9,+29.3,000,0109,1718967034,34.543 33,0006,0008,0984.8,+28.9,000,0102,1718967334,34.53 37,0006,0008,0984.6,+29.5,000,0098,1718967634,34.518 30,0005,0007,0984.8,+29.8,000,0105,1718967934,34.505 33,0006,0008,0984.7,+29.8,000,0101,1718968234,34.505 40,0020,0027,0984.7,+29.8,000,0102,1718968534,34.498 35,0006,0008,0984.4,+29.7,000,0081,1718968834,34.489 40,0010,0013,0984.4,+29.4,000,0102,1718969134,34.578 25,0006,0008,0984.3,+29.5,000,0092,1718969434,34.622 28,0005,0006,0984.4,+29.3,000,0104,1718969734,34.607 25,0008,0011,0984.4,+30.1,000,0108,1718970034,34.6 33,0008,0011,0984.2,+30.0,000,0115,1718970334,34.594 25,0007,0009,0984.3,+29.9,000,0110,1718970634,34.575 99,0006,0008,0984.4,+30.4,000,0084,1718970934,34.572 25,0008,0011,0984.0,+30.4,000,0108,1718971234,34.559 45,0007,0009,0984.2,+30.3,000,0081,1718971534,34.554 23,0007,0010,0984.0,+30.4,000,0100,1718971834,34.546 28,0007,0010,0983.8,+30.3,000,0094,1718972134,34.532 30,0007,0009,0984.1,+30.8,000,0085,1718972434,34.525 30,0017,0024,0984.1,+30.8,000,0108,1718972734,34.618 28,0006,0008,0983.6,+30.6,000,0102,1718973034,34.669 33,0008,0011,0983.4,+30.9,000,0109,1718973334,34.657 30,0023,0030,0983.5,+31.4,000,0094,1718973634,34.64 33,0018,0025,0983.4,+31.6,000,0096,1718973934,34.637 35,0009,0012,0983.3,+31.2,000,0110,1718974234,34.633 25,0007,0010,0983.5,+31.5,000,0094,1718974534,34.622 28,0009,0013,0983.1,+32.2,000,0100,1718974834,34.609 25,0010,0014,0983.2,+31.2,000,0119,1718975134,34.602 33,0007,0010,0983.4,+32.1,000,0111,1718975434,34.593 33,0009,0012,0983.3,+31.2,000,0096,1718975734,34.585 28,0011,0014,0983.2,+31.7,000,0111,1718976034,34.579 25,0004,0006,0983.3,+32.0,000,0111,1718976334,34.67 28,0007,0009,0983.1,+32.3,000,0085,1718976634,34.711 28,0007,0010,0983.1,+31.5,000,0081,1718976934,34.701 28,0009,0013,0982.8,+31.4,000,0088,1718977234,34.689 25,0010,0014,0982.6,+31.8,000,0107,1718977534,34.683 33,0009,0012,0982.9,+32.3,000,0091,1718977834,34.671 30,0008,0011,0982.8,+31.8,000,0094,1718978134,34.662 28,0007,0010,0982.8,+31.9,000,0113,1718978434,34.655 25,0008,0011,0982.6,+32.2,000,0111,1718978734,34.65 28,0022,0030,0982.2,+32.3,000,0101,1718979034,34.632 30,0006,0008,0982.7,+31.7,000,0098,1718979334,34.624 25,0008,0011,0982.3,+31.9,000,0093,1718979634,34.612 30,0008,0011,0982.2,+31.9,000,0093,1718979934,34.708 30,0012,0016,0982.4,+32.1,000,0094,1718980234,34.749 30,0010,0014,0982.0,+32.5,000,0081,1718980534,34.743 28,0008,0011,0981.9,+32.0,000,0091,1718980834,34.735 21,0008,0011,0981.9,+31.6,000,0110,1718981134,34.73 21,0007,0009,0981.7,+31.8,000,0100,1718981434,34.714 25,0011,0015,0982.0,+31.8,000,0130,1718981734,34.708 16,0009,0013,0982.0,+31.9,000,0112,1718982034,34.693 13,0009,0013,0981.6,+31.9,000,0095,1718982334,34.682 18,0009,0013,0981.4,+31.9,000,0103,1718982634,34.673 16,0012,0017,0981.5,+32.0,000,0116,1718982934,34.662 18,0009,0012,0981.4,+31.7,000,0104,1718983234,34.655 21,0010,0013,0981.6,+32.0,000,0120,1718983534,34.761 21,0009,0013,0981.7,+32.0,000,0096,1718983834,34.803 18,0009,0013,0981.5,+31.8,000,0111,1718984134,34.786 21,0008,0011,0981.3,+31.8,000,0094,1718984434,34.783 18,0008,0011,0981.5,+31.6,000,0084,1718984734,34.767 23,0010,0013,0981.2,+31.5,000,0088,1718985034,34.763 21,0007,0009,0981.0,+31.7,000,0093,1718985334,34.751 21,0011,0014,0981.5,+31.1,000,0081,1718985634,34.745 25,0010,0013,0981.1,+31.2,000,0105,1718985934,34.733 28,0012,0016,0981.2,+31.3,000,0091,1718986234,34.729 25,0011,0015,0981.1,+31.4,000,0105,1718986534,34.715 23,0007,0010,0981.0,+31.2,000,0089,1718986834,34.711 23,0011,0015,0980.9,+31.1,000,0085,1718987134,34.8 25,0008,0011,0980.8,+30.8,000,0090,1718987434,34.838 23,0009,0013,0980.8,+31.1,000,0111,1718987734,34.839 25,0008,0011,0980.7,+30.8,000,0102,1718988034,34.826 23,0008,0011,0980.9,+30.9,000,0106,1718988334,34.814 23,0009,0012,0980.7,+30.7,000,0118,1718988634,34.809 23,0007,0010,0980.8,+30.5,000,0106,1718988934,34.798 23,0009,0013,0980.8,+30.8,000,0112,1718989234,34.786 23,0011,0014,0980.6,+31.2,000,0112,1718989534,34.776 28,0010,0013,0980.6,+30.4,000,0116,1718989834,34.765 28,0010,0013,0980.6,+30.2,000,0101,1718990134,34.751 23,0008,0011,0980.5,+30.1,000,0106,1718990434,34.74 25,0016,0022,0980.8,+30.0,000,0093,1718990734,34.839 13,0009,0013,0980.7,+29.9,000,0105,1718991034,34.881 18,0009,0012,0980.5,+29.9,000,0079,1718991334,34.876 21,0010,0013,0980.7,+29.6,000,0112,1718991634,34.862 25,0009,0013,0980.6,+29.3,000,0087,1718991934,34.85 33,0009,0013,0980.5,+29.4,000,0117,1718992234,34.837 37,0008,0011,0980.7,+29.1,000,0098,1718992534,34.825 33,0012,0016,0980.5,+29.3,000,0092,1718992834,34.809 25,0008,0011,0980.3,+29.0,000,0101,1718993134,34.808 37,0011,0014,0980.2,+29.0,000,0113,1718993434,34.794 40,0010,0013,0980.5,+28.7,000,0116,1718993734,34.791 33,0009,0013,0980.4,+28.6,000,0104,1718994034,34.775 40,0010,0014,0980.5,+28.6,000,0095,1718994334,34.868 42,0012,0016,0980.7,+28.4,000,0105,1718994634,34.903 35,0009,0012,0980.5,+28.3,000,0097,1718994934,34.894 35,0009,0013,0980.3,+28.2,000,0105,1718995234,34.879 40,0009,0012,0980.5,+28.1,000,0113,1718995534,34.882 42,0009,0012,0980.6,+27.9,000,0107,1718995834,34.872 40,0007,0010,0980.5,+27.7,000,0102,1718996134,34.855 42,0009,0013,0980.5,+27.6,000,0103,1718996434,34.842 42,0013,0019,0980.3,+27.8,000,0104,1718996734,34.838 37,0009,0012,0980.6,+27.5,000,0122,1718997034,34.828 40,0009,0013,0980.8,+27.5,000,0097,1718997334,34.817 40,0010,0014,0980.9,+27.6,000,0094,1718997634,34.802 42,0010,0013,0980.6,+27.6,000,0106,1718997934,34.902 42,0008,0011,0980.6,+27.5,000,0104,1718998234,34.94 33,0012,0017,0980.4,+27.3,000,0090,1718998534,34.931 45,0010,0014,0980.6,+26.7,000,0098,1718998834,34.922 42,0010,0013,0980.8,+26.8,000,0100,1718999134,34.899 45,0011,0015,0980.7,+26.8,000,0106,1718999434,34.883 42,0010,0014,0980.8,+26.8,000,0096,1718999734,34.879 40,0009,0013,0980.6,+27.0,000,0118,1719000034,34.873 40,0009,0013,0980.5,+26.7,000,0102,1719000334,34.856 37,0011,0014,0980.6,+26.7,000,0115,1719000634,34.843 37,0009,0012,0980.6,+26.6,000,0092,1719000934,34.831 37,0009,0012,0980.6,+26.6,000,0089,1719001234,34.823 37,0011,0014,0980.7,+26.5,000,0093,1719001534,34.918 37,0010,0014,0980.6,+26.5,000,0087,1719001834,34.972 35,0009,0013,0980.5,+26.5,000,0088,1719002134,34.96 35,0008,0011,0980.9,+26.4,000,0108,1719002434,34.94 37,0010,0014,0980.8,+26.4,000,0107,1719002734,34.928 35,0009,0013,0980.9,+26.4,000,0098,1719003034,34.918 40,0010,0013,0980.9,+26.4,000,0083,1719003334,34.912 35,0016,0022,0980.6,+26.3,000,0102,1719003634,34.896 37,0016,0022,0980.7,+26.1,000,0106,1719003934,34.884 37,0017,0024,0980.5,+26.2,000,0117,1719004234,34.875 40,0019,0025,0980.4,+26.1,000,0111,1719004534,34.863 40,0019,0025,0980.3,+26.2,000,0097,1719004834,34.852 37,0014,0020,0980.2,+26.1,000,0098,1719005134,34.952 40,0015,0022,0980.2,+26.0,000,0107,1719005434,34.993 40,0012,0016,0980.1,+26.1,000,0106,1719005734,34.978 42,0010,0013,0980.2,+26.0,000,0101,1719006034,34.965 42,0011,0014,0980.4,+25.9,000,0110,1719006634,34.945 40,0009,0013,0980.5,+25.8,000,0105,1719006934,34.93 47,0009,0012,0980.4,+25.9,000,0093,1719007234,34.922 45,0009,0013,0980.1,+26.0,000,0099,1719007534,34.921 45,0010,0014,0980.3,+25.8,000,0092,1719007834,34.908 42,0008,0011,0980.2,+25.7,000,0113,1719008134,34.889 45,0009,0012,0979.9,+25.6,000,0104,1719008434,34.88 45,0011,0015,0980.0,+25.5,000,0106,1719008734,34.985 45,0009,0012,0980.1,+25.6,000,0110,1719009035,35.022 45,0009,0013,0980.2,+25.5,000,0101,1719009335,35.005 99,0011,0014,0979.9,+25.5,000,0094,1719009634,34.998 47,0012,0016,0980.0,+25.4,000,0104,1719009934,34.988 45,0012,0016,0979.9,+25.4,000,0109,1719010234,34.975 45,0010,0013,0980.1,+25.5,000,0101,1719010534,34.965 47,0011,0014,0980.0,+25.4,000,0112,1719010834,34.962 45,0013,0019,0979.8,+25.6,000,0083,1719011134,34.948 45,0010,0013,0980.2,+25.4,000,0107,1719011434,34.931 45,0010,0014,0980.2,+25.3,000,0097,1719011734,34.925 45,0009,0012,0980.0,+25.0,000,0108,1719012034,34.919 45,0012,0017,0980.0,+25.2,000,0116,1719012335,35.004 45,0011,0014,0980.1,+24.8,000,0091,1719012635,35.043 47,0009,0013,0980.0,+25.0,000,0111,1719012935,35.035 45,0009,0013,0980.0,+25.0,000,0119,1719013235,35.028 45,0008,0011,0980.2,+24.9,000,0103,1719013535,35.012 45,0010,0013,0979.9,+24.7,000,0086,1719013834,34.999 45,0009,0013,0980.1,+24.7,000,0105,1719014134,34.988 47,0010,0013,0979.8,+24.8,000,0096,1719014434,34.977 47,0011,0015,0980.0,+24.8,000,0105,1719014734,34.961 45,0010,0013,0979.9,+24.6,000,0099,1719015034,34.955 45,0009,0012,0980.1,+24.4,000,0089,1719015334,34.954 47,0009,0012,0979.6,+24.6,000,0102,1719015634,34.924 45,0012,0016,0979.7,+24.3,000,0106,1719015935,35.024 45,0009,0012,0980.1,+24.4,000,0115,1719016235,35.062 45,0008,0011,0979.6,+24.5,000,0108,1719016535,35.055 45,0010,0014,0979.8,+24.3,000,0104,1719016835,35.043 45,0013,0019,0979.7,+24.1,000,0093,1719017135,35.032 47,0011,0014,0979.7,+24.2,000,0114,1719017435,35.016 47,0009,0012,0979.8,+24.0,000,0092,1719017735,35.016 45,0011,0015,0979.8,+24.0,000,0104,1719018034,34.997 45,0008,0011,0979.5,+24.1,000,0122,1719018334,34.99 45,0009,0013,0979.7,+24.0,000,0107,1719018634,34.978 47,0010,0013,0979.5,+24.0,000,0092,1719018934,34.974 45,0009,0012,0979.6,+24.0,000,0076,1719019234,34.955 47,0010,0014,0979.7,+23.8,000,0086,1719019535,35.049 45,0009,0013,0979.5,+23.7,000,0091,1719019835,35.09 45,0008,0011,0979.5,+23.5,000,0090,1719020135,35.075 47,0010,0013,0979.6,+23.5,000,0112,1719020435,35.063 45,0009,0013,0979.5,+23.6,000,0087,1719020735,35.063 45,0008,0011,0979.5,+23.7,000,0086,1719021035,35.054 47,0009,0012,0979.7,+23.8,000,0110,1719021335,35.035 45,0010,0013,0979.3,+23.6,000,0110,1719021635,35.027 47,0007,0010,0979.4,+23.7,000,0098,1719021935,35.019 47,0007,0010,0979.6,+23.5,000,0069,1719022235,35.007 47,0015,0021,0979.5,+23.5,000,0108,1719022534,34.988 45,0010,0013,0979.4,+23.4,000,0106,1719022834,34.978 47,0009,0013,0979.5,+23.4,000,0102,1719023135,35.079 47,0011,0014,0979.9,+23.1,000,0091,1719023435,35.115 47,0011,0014,0979.5,+23.2,000,0093,1719023735,35.11 47,0009,0013,0979.4,+23.4,000,0113,1719024035,35.093 47,0013,0019,0979.5,+23.2,000,0123,1719024335,35.088 45,0010,0014,0979.5,+23.2,000,0091,1719024635,35.073 45,0008,0011,0979.5,+23.2,000,0095,1719024935,35.066 45,0009,0013,0979.3,+23.2,000,0093,1719025235,35.054 45,0015,0021,0979.6,+23.3,000,0085,1719025535,35.048 45,0009,0013,0979.2,+23.3,000,0095,1719025835,35.036 45,0011,0014,0979.1,+23.2,000,0103,1719026135,35.025 45,0008,0011,0979.6,+23.4,000,0113,1719026435,35.02 47,0008,0011,0979.4,+23.3,000,0112,1719026735,35.108 47,0010,0013,0979.4,+23.4,000,0104,1719027035,35.151 45,0011,0015,0979.7,+23.5,000,0111,1719027335,35.136 45,0011,0015,0979.3,+23.6,000,0097,1719027635,35.128 45,0010,0014,0979.5,+23.7,000,0105,1719027935,35.126 45,0009,0012,0979.4,+23.7,000,0101,1719028235,35.114 45,0012,0017,0979.4,+23.6,000,0094,1719028535,35.107 45,0010,0014,0979.4,+23.6,000,0103,1719028835,35.097 47,0011,0015,0979.7,+23.6,000,0116,1719029135,35.086 47,0010,0013,0979.7,+23.5,000,0089,1719029435,35.068 47,0012,0016,0979.4,+23.7,000,0113,1719029735,35.058 45,0010,0013,0979.4,+23.7,000,0128,1719030035,35.044 45,0010,0014,0979.7,+24.0,000,0125,1719030335,35.144 45,0008,0011,0979.4,+24.1,000,0098,1719030635,35.18 45,0009,0013,0979.2,+24.3,000,0121,1719030935,35.171 45,0008,0011,0979.6,+24.2,000,0093,1719031235,35.16 47,0010,0014,0979.4,+24.1,000,0104,1719031535,35.152 47,0011,0014,0979.4,+24.4,000,0114,1719031835,35.143 47,0009,0012,0979.4,+24.3,000,0118,1719032135,35.13 47,0007,0010,0979.5,+24.6,000,0100,1719032435,35.109 45,0009,0012,0979.5,+24.7,000,0113,1719032735,35.108 47,0007,0010,0979.2,+24.8,000,0100,1719033035,35.095 47,0010,0013,0979.7,+25.0,000,0107,1719033335,35.09 47,0008,0011,0979.4,+25.3,000,0094,1719033635,35.077 47,0007,0010,0979.7,+25.2,000,0103,1719033935,35.164 47,0010,0014,0979.7,+25.5,000,0103,1719034235,35.199 45,0010,0013,0979.6,+25.3,000,0100,1719034535,35.192 45,0009,0013,0979.7,+25.3,000,0097,1719034835,35.181 45,0009,0013,0979.7,+25.5,000,0106,1719035135,35.177 45,0012,0016,0979.6,+25.8,000,0106,1719035435,35.171 45,0008,0011,0979.5,+25.9,000,0096,1719035735,35.17 47,0010,0013,0979.5,+25.9,000,0100,1719036035,35.155 42,0009,0012,0979.4,+26.4,000,0111,1719036335,35.143 42,0009,0012,0979.4,+26.4,000,0105,1719036635,35.141 42,0010,0013,0979.3,+26.7,000,0102,1719036935,35.129 40,0011,0014,0979.2,+27.0,000,0085,1719037235,35.113 45,0010,0013,0979.3,+26.9,000,0110,1719037535,35.213 42,0011,0015,0979.3,+27.1,000,0109,1719037835,35.26 40,0009,0013,0979.2,+27.1,000,0095,1719038135,35.24 40,0008,0011,0979.2,+27.2,000,0090,1719038435,35.233 45,0011,0014,0979.3,+27.7,000,0101,1719038735,35.221 40,0009,0013,0978.9,+27.8,000,0096,1719039035,35.21 40,0009,0012,0979.1,+28.0,000,0111,1719039335,35.2 37,0010,0013,0979.1,+28.3,000,0107,1719039635,35.198 40,0015,0021,0979.1,+28.3,000,0095,1719039935,35.183 37,0016,0022,0979.1,+28.4,000,0102,1719040235,35.179 33,0009,0012,0979.3,+28.4,000,0106,1719040535,35.161 35,0009,0012,0979.0,+28.5,000,0083,1719040835,35.161 37,0036,0049,0979.0,+28.7,000,0101,1719041135,35.246 30,0009,0013,0979.0,+28.6,000,0097,1719041435,35.281 37,0010,0014,0978.7,+29.0,000,0098,1719041735,35.289 37,0010,0014,0978.8,+29.2,000,0094,1719042035,35.278 37,0033,0045,0978.8,+29.0,000,0096,1719042335,35.264 37,0038,0051,0978.7,+29.5,000,0103,1719042635,35.259 37,0010,0013,0978.8,+29.4,000,0106,1719042935,35.252 25,0013,0019,0978.7,+29.2,000,0089,1719043235,35.238 35,0010,0014,0978.7,+29.4,000,0098,1719043535,35.236 37,0010,0014,0978.5,+29.5,000,0090,1719043835,35.219 35,0023,0030,0978.5,+29.4,000,0096,1719044135,35.21 35,0013,0018,0978.4,+29.8,000,0115,1719044435,35.2 40,0010,0014,0978.5,+29.7,000,0115,1719044735,35.288 35,0013,0018,0978.1,+29.5,000,0104,1719045035,35.335 40,0012,0017,0978.2,+29.7,000,0103,1719045335,35.323 28,0011,0014,0978.2,+30.4,000,0097,1719045635,35.315 30,0010,0013,0978.4,+30.1,000,0097,1719045935,35.31 33,0011,0014,0978.3,+30.4,000,0091,1719046235,35.303 33,0011,0015,0977.9,+30.6,000,0108,1719046535,35.288 40,0014,0020,0978.1,+30.8,000,0099,1719046835,35.282 37,0017,0023,0978.3,+30.8,000,0097,1719047135,35.268 33,0019,0025,0978.2,+30.8,000,0096,1719047435,35.264 35,0011,0014,0978.0,+30.9,000,0101,1719047735,35.257 37,0011,0014,0977.9,+30.5,000,0108,1719048035,35.25 37,0011,0015,0978.0,+30.9,000,0113,1719048335,35.343 35,0010,0013,0978.1,+31.3,000,0118,1719048635,35.384 33,0015,0021,0978.0,+31.1,000,0093,1719048935,35.383 35,0012,0016,0977.7,+31.3,000,0110,1719049235,35.363 33,0014,0020,0977.7,+31.3,000,0111,1719049535,35.35 40,0012,0016,0977.8,+30.9,000,0104,1719049835,35.347 30,0015,0021,0978.1,+31.4,000,0108,1719050135,35.338 30,0039,0052,0977.8,+31.6,000,0088,1719050435,35.33 23,0027,0037,0977.8,+32.2,000,0100,1719050735,35.322 37,0011,0014,0977.7,+32.1,000,0106,1719051035,35.308 37,0011,0014,0977.7,+31.8,000,0096,1719051335,35.307 16,0014,0020,0977.4,+32.4,000,0092,1719051635,35.295 37,0016,0022,0977.6,+32.5,000,0093,1719051935,35.391 35,0012,0016,0977.7,+32.2,000,0099,1719052235,35.43 33,0015,0022,0977.2,+32.4,000,0114,1719052535,35.416 33,0015,0022,0977.5,+32.3,000,0114,1719052835,35.419 37,0021,0029,0977.5,+32.1,000,0083,1719053135,35.407 33,0014,0019,0977.5,+32.4,000,0108,1719053435,35.393 35,0014,0019,0977.3,+32.8,000,0102,1719053735,35.388 33,0022,0030,0977.2,+32.6,000,0095,1719054035,35.375 30,0011,0014,0977.5,+32.8,000,0094,1719054335,35.368 28,0018,0024,0977.1,+33.0,000,0107,1719054635,35.359 33,0013,0018,0977.1,+32.9,000,0092,1719054935,35.358 23,0017,0024,0977.0,+33.1,000,0112,1719055235,35.343 33,0013,0019,0977.2,+33.2,000,0100,1719055535,35.441 35,0012,0016,0976.8,+33.3,000,0099,1719055835,35.486 33,0017,0023,0976.7,+33.7,000,0103,1719056135,35.475 35,0011,0014,0976.8,+33.8,000,0106,1719056435,35.474 35,0012,0016,0976.7,+33.6,000,0104,1719056735,35.455 35,0018,0025,0976.6,+33.5,000,0093,1719057035,35.449 35,0011,0014,0976.7,+33.9,000,0098,1719057335,35.453 35,0016,0022,0976.8,+34.1,000,0100,1719057635,35.429 30,0020,0027,0976.5,+33.9,000,0108,1719057935,35.425 35,0012,0016,0976.6,+33.7,000,0102,1719058235,35.413 33,0009,0013,0976.7,+34.1,000,0112,1719058535,35.416 30,0012,0016,0976.4,+33.9,000,0101,1719058835,35.397 33,0010,0013,0976.2,+34.1,000,0128,1719059135,35.493 35,0012,0017,0976.5,+34.4,000,0110,1719059435,35.538 35,0013,0019,0976.4,+34.8,000,0125,1719059735,35.53 33,0013,0019,0976.2,+34.3,000,0102,1719060035,35.519 33,0012,0017,0976.4,+34.4,000,0096,1719060335,35.505 35,0015,0021,0976.1,+34.6,000,0119,1719060635,35.505 35,0011,0015,0975.9,+34.4,000,0115,1719060935,35.492 30,0013,0018,0976.0,+34.9,000,0102,1719061235,35.489 33,0014,0019,0975.9,+34.9,000,0099,1719061535,35.472 30,0011,0015,0975.8,+34.6,000,0103,1719061835,35.467 35,0011,0014,0975.6,+34.4,000,0110,1719062135,35.466 30,0013,0018,0975.7,+34.8,000,0104,1719062435,35.455 35,0014,0019,0975.7,+34.9,000,0085,1719062735,35.552 35,0011,0015,0975.4,+35.1,000,0104,1719063035,35.602 33,0010,0013,0975.5,+35.2,000,0100,1719063335,35.589 35,0010,0014,0975.6,+34.9,000,0086,1719063635,35.587 33,0009,0013,0975.6,+35.3,000,0118,1719063935,35.573 33,0015,0021,0975.5,+35.1,000,0116,1719064235,35.567 33,0012,0016,0975.1,+35.0,000,0080,1719064535,35.551 33,0010,0013,0975.2,+35.5,000,0089,1719064835,35.552 33,0010,0014,0975.0,+34.8,000,0101,1719065135,35.539 33,0011,0014,0975.1,+35.2,000,0104,1719065435,35.527 35,0012,0017,0974.9,+35.3,000,0100,1719065735,35.521 28,0012,0016,0975.0,+35.3,000,0107,1719066035,35.51 33,0010,0013,0974.8,+35.1,000,0098,1719066335,35.604 30,0011,0014,0974.7,+35.2,000,0098,1719066635,35.656 35,0010,0014,0974.7,+35.2,000,0087,1719066935,35.634 33,0010,0014,0974.9,+35.3,000,0102,1719067235,35.638 33,0012,0017,0974.6,+35.0,000,0089,1719067535,35.623 33,0012,0017,0974.7,+35.0,000,0092,1719067835,35.614 30,0009,0012,0974.8,+34.9,000,0103,1719068135,35.609 30,0011,0015,0974.4,+35.1,000,0104,1719068435,35.601 30,0010,0014,0974.3,+34.6,000,0096,1719068735,35.592 25,0010,0014,0974.5,+34.6,000,0107,1719069035,35.574 33,0009,0013,0974.4,+34.2,000,0120,1719069335,35.56 99,0009,0012,0974.3,+34.4,000,0086,1719069635,35.559 28,0010,0014,0974.5,+33.9,000,0102,1719069935,35.658 30,0009,0013,0974.2,+34.0,000,0095,1719070235,35.694 33,0010,0013,0974.3,+33.8,000,0097,1719070535,35.688 33,0008,0011,0974.4,+34.2,000,0082,1719070835,35.681 33,0008,0011,0974.2,+34.0,000,0088,1719071135,35.674 30,0010,0013,0974.0,+33.8,000,0112,1719071435,35.67 30,0009,0012,0974.0,+33.8,000,0100,1719071735,35.658 30,0010,0014,0973.8,+34.0,000,0099,1719072035,35.652 35,0009,0013,0974.0,+34.0,000,0080,1719072335,35.658 33,0012,0016,0974.0,+33.8,000,0091,1719072635,35.635 30,0009,0012,0974.1,+33.6,000,0091,1719072935,35.625 30,0010,0014,0974.0,+33.7,000,0108,1719073235,35.612 30,0011,0014,0974.0,+33.2,000,0097,1719073535,35.708 33,0011,0014,0974.0,+33.1,000,0089,1719073835,35.748 30,0010,0013,0974.0,+32.9,000,0102,1719074135,35.74 30,0011,0014,0973.8,+32.9,000,0089,1719074435,35.728 30,0009,0013,0973.6,+32.5,000,0112,1719074735,35.712 30,0011,0014,0973.6,+32.4,000,0112,1719075035,35.701 30,0011,0015,0973.7,+32.3,000,0091,1719075335,35.702 30,0009,0012,0973.7,+32.2,000,0097,1719075635,35.683 30,0011,0014,0973.6,+32.0,000,0095,1719075935,35.672 33,0010,0013,0973.9,+32.0,000,0090,1719076235,35.656 30,0010,0014,0973.9,+31.9,000,0094,1719076535,35.654 28,0010,0013,0973.8,+31.7,000,0103,1719076835,35.647 30,0010,0014,0973.9,+31.7,000,0081,1719077135,35.732 30,0010,0014,0973.9,+31.5,000,0126,1719077435,35.77 28,0011,0014,0974.1,+31.4,000,0090,1719077735,35.77 30,0011,0015,0974.0,+31.5,000,0112,1719078035,35.754 28,0012,0017,0974.1,+31.2,000,0120,1719078335,35.744 33,0011,0015,0974.0,+31.1,000,0100,1719078635,35.735 30,0011,0014,0974.0,+31.0,000,0100,1719078935,35.729 33,0012,0017,0973.7,+30.9,000,0091,1719079235,35.719 30,0010,0013,0973.9,+30.8,000,0089,1719079535,35.714 28,0010,0013,0973.8,+30.6,000,0108,1719079835,35.695 30,0010,0013,0973.9,+30.6,000,0095,1719080135,35.692 28,0010,0013,0974.4,+30.4,000,0121,1719080435,35.679 30,0009,0013,0974.0,+30.5,000,0093,1719080735,35.782 30,0009,0013,0974.3,+30.4,000,0103,1719081035,35.808 35,0009,0012,0974.1,+30.3,000,0107,1719081335,35.812 28,0009,0013,0974.1,+30.2,000,0087,1719081635,35.792 30,0009,0012,0974.2,+30.2,000,0095,1719081935,35.784 30,0009,0012,0974.2,+30.1,000,0094,1719082235,35.77 33,0009,0012,0973.9,+29.9,000,0079,1719082535,35.759 30,0010,0013,0973.9,+29.8,000,0117,1719082835,35.756 30,0010,0013,0974.1,+29.8,000,0100,1719083135,35.74 30,0010,0014,0974.5,+29.7,000,0111,1719083435,35.725 30,0009,0012,0974.1,+29.6,000,0085,1719083735,35.72 30,0011,0014,0974.4,+29.5,000,0086,1719084035,35.697 30,0010,0013,0974.5,+29.3,000,0111,1719084335,35.803 30,0010,0013,0974.3,+29.3,000,0112,1719084635,35.836 33,0010,0014,0974.4,+29.2,000,0104,1719084935,35.838 30,0010,0014,0974.6,+29.0,000,0110,1719085235,35.823 30,0010,0013,0974.7,+29.0,000,0084,1719085535,35.815 30,0011,0015,0974.7,+28.9,000,0102,1719085835,35.814 30,0009,0012,0974.7,+28.8,000,0119,1719086135,35.794 30,0009,0012,0974.5,+28.9,000,0104,1719086435,35.783 33,0010,0014,0974.6,+28.8,000,0084,1719086735,35.772 30,0010,0014,0975.1,+28.8,000,0099,1719087035,35.755 30,0008,0011,0975.0,+28.7,000,0113,1719087335,35.744 30,0007,0010,0974.8,+28.6,000,0106,1719087635,35.739 33,0011,0014,0975.0,+28.4,000,0093,1719087935,35.827 30,0008,0011,0974.8,+28.5,000,0087,1719088235,35.875 33,0013,0019,0975.0,+28.4,000,0104,1719088535,35.865 33,0009,0013,0975.0,+28.4,000,0085,1719088835,35.843 35,0010,0013,0974.9,+28.3,000,0111,1719089135,35.839 30,0012,0017,0975.0,+28.3,000,0112,1719089435,35.828 30,0010,0014,0974.7,+28.2,000,0093,1719089735,35.813 30,0010,0014,0974.8,+28.3,000,0103,1719090035,35.807 33,0011,0015,0974.9,+28.1,000,0100,1719090335,35.804 33,0012,0016,0975.1,+28.0,000,0101,1719090635,35.788 28,0010,0013,0975.0,+28.0,000,0090,1719090935,35.776 30,0010,0013,0975.1,+28.0,000,0100,1719091235,35.769 33,0009,0013,0974.8,+27.8,000,0105,1719091535,35.855 33,0007,0010,0974.9,+27.9,000,0099,1719091835,35.898 30,0011,0015,0974.8,+27.7,000,0107,1719092135,35.893 35,0009,0012,0974.7,+27.7,000,0092,1719092435,35.882 30,0008,0011,0974.9,+27.8,000,0096,1719092735,35.877 35,0010,0014,0975.1,+27.5,000,0096,1719093035,35.859 33,0010,0014,0974.9,+27.6,000,0089,1719093335,35.848 33,0010,0013,0974.8,+27.5,000,0110,1719093635,35.844 30,0008,0011,0975.0,+27.5,000,0113,1719093935,35.837 99,0008,0011,0974.7,+27.5,000,0103,1719094235,35.838 35,0008,0011,0974.7,+27.4,000,0097,1719094535,35.823 33,0009,0012,0974.7,+27.2,000,0097,1719094835,35.801 33,0009,0013,0974.8,+27.1,000,0097,1719095135,35.904 35,0012,0016,0974.9,+27.0,000,0105,1719095435,35.939 30,0010,0013,0975.1,+26.8,000,0086,1719095735,35.925 35,0010,0013,0975.0,+26.8,000,0093,1719096035,35.924 35,0008,0011,0974.7,+26.6,000,0093,1719096335,35.91 35,0008,0011,0975.0,+26.5,000,0101,1719096635,35.895 35,0010,0013,0974.7,+26.6,000,0104,1719096935,35.883 35,0009,0012,0974.9,+26.7,000,0095,1719097235,35.87 33,0012,0016,0974.7,+26.6,000,0093,1719097535,35.859 35,0008,0011,0974.4,+26.5,000,0079,1719097835,35.85 33,0009,0013,0974.5,+26.5,000,0100,1719098135,35.839 35,0011,0014,0974.6,+26.4,000,0092,1719098435,35.829 35,0009,0012,0974.3,+26.3,000,0092,1719098735,35.923 33,0009,0012,0974.5,+26.3,000,0100,1719099035,35.954 35,0011,0015,0974.5,+26.0,000,0106,1719099335,35.945 33,0010,0014,0974.4,+26.2,000,0103,1719099635,35.943 30,0006,0008,0974.3,+26.0,000,0093,1719099935,35.928 35,0010,0013,0974.6,+25.9,000,0118,1719100235,35.918 35,0011,0015,0974.5,+25.7,000,0117,1719100535,35.911 35,0010,0013,0974.4,+25.7,000,0093,1719100835,35.9 33,0009,0013,0974.6,+25.7,000,0094,1719101135,35.89 33,0009,0013,0974.4,+25.6,000,0103,1719101435,35.886 35,0010,0013,0974.3,+25.6,000,0118,1719101735,35.869 33,0010,0014,0974.3,+25.3,000,0107,1719102035,35.862 42,0009,0013,0974.2,+25.4,000,0096,1719102335,35.951 33,0010,0013,0974.2,+25.4,000,0096,1719102635,35.991 35,0011,0014,0974.0,+25.4,000,0101,1719102935,35.977 33,0009,0013,0974.0,+25.3,000,0090,1719103235,35.973 33,0011,0015,0974.1,+25.5,000,0100,1719103535,35.962 33,0010,0014,0974.1,+25.4,000,0109,1719103835,35.959 33,0008,0011,0974.0,+25.3,000,0101,1719104135,35.943 35,0008,0011,0974.3,+24.6,000,0095,1719104435,35.933 35,0010,0013,0974.4,+24.5,000,0108,1719104735,35.918 35,0011,0014,0974.2,+24.5,000,0093,1719105035,35.911 37,0010,0013,0974.2,+24.3,000,0120,1719105335,35.891 35,0009,0012,0974.5,+24.5,000,0106,1719105635,35.892 35,0010,0013,0974.2,+24.2,000,0092,1719105935,35.979 37,0010,0013,0974.4,+23.7,000,0113,1719106236,36.015 35,0008,0011,0974.8,+23.8,000,0113,1719106536,36.005 35,0011,0014,0974.5,+23.6,000,0113,1719106835,35.987 33,0009,0013,0974.9,+23.2,000,0114,1719107135,35.975 33,0009,0013,0974.9,+23.1,000,0104,1719107435,35.97 33,0009,0013,0974.7,+23.2,000,0103,1719107735,35.962 30,0009,0013,0974.9,+22.9,000,0097,1719108035,35.959 33,0011,0015,0975.0,+22.7,000,0105,1719108335,35.941 30,0009,0013,0974.7,+22.7,000,0097,1719108635,35.931 47,0012,0016,0975.0,+22.7,000,0110,1719108935,35.915 33,0008,0011,0975.2,+22.5,000,0111,1719109235,35.907 37,0009,0012,0975.0,+22.5,000,0094,1719109536,36 35,0006,0008,0975.2,+22.6,000,0108,1719109836,36.041 35,0012,0017,0975.1,+22.3,000,0113,1719110136,36.033 35,0010,0014,0975.2,+22.2,000,0108,1719110436,36.022 35,0008,0011,0975.2,+22.1,000,0119,1719110736,36.005 33,0009,0013,0975.3,+22.0,000,0086,1719111036,36.003 35,0011,0014,0975.4,+22.1,000,0101,1719111335,35.985 35,0009,0013,0975.1,+22.0,000,0092,1719111635,35.974 35,0011,0015,0975.3,+21.9,000,0108,1719111935,35.968 35,0010,0014,0975.3,+22.0,000,0102,1719112235,35.957 37,0010,0014,0975.3,+22.1,000,0099,1719112835,35.933 23,0010,0013,0975.4,+22.2,000,0104,1719113136,36.029 35,0007,0009,0975.3,+22.3,000,0103,1719113436,36.061 37,0008,0011,0975.4,+22.4,000,0098,1719113736,36.054 35,0009,0013,0975.2,+22.8,000,0084,1719114036,36.039 33,0006,0008,0975.5,+22.7,000,0099,1719114336,36.039 35,0010,0014,0975.6,+22.6,000,0097,1719114636,36.023 37,0008,0011,0975.4,+22.8,000,0104,1719114936,36.022 33,0009,0013,0975.5,+23.2,000,0104,1719115236,36.002 33,0009,0012,0975.5,+23.0,000,0112,1719115535,35.994 33,0009,0013,0975.8,+23.1,000,0119,1719115835,35.99 35,0008,0011,0975.7,+23.3,000,0116,1719116135,35.977 35,0006,0008,0975.5,+23.4,000,0111,1719116435,35.966 33,0006,0008,0975.7,+23.5,000,0111,1719116736,36.06 30,0007,0009,0975.6,+23.8,000,0097,1719117036,36.107 37,0007,0009,0976.0,+24.0,000,0106,1719117336,36.099 35,0009,0012,0975.9,+23.9,000,0094,1719117636,36.088 33,0007,0010,0975.8,+23.9,000,0091,1719117936,36.067 35,0008,0011,0975.5,+24.2,000,0119,1719118236,36.069 33,0007,0010,0975.6,+24.2,000,0110,1719118536,36.045 35,0008,0011,0975.6,+24.3,000,0110,1719118836,36.039 35,0005,0007,0975.6,+24.6,000,0104,1719119136,36.027 37,0011,0014,0975.7,+24.7,000,0110,1719119436,36.02 35,0007,0009,0975.5,+24.5,000,0108,1719119736,36.011 37,0008,0011,0975.6,+24.3,000,0101,1719120035,35.995 33,0007,0009,0975.6,+24.6,000,0118,1719120336,36.097 99,0009,0012,0975.5,+24.6,000,0094,1719120636,36.133 35,0006,0008,0975.6,+25.0,000,0102,1719120936,36.124 35,0007,0009,0975.7,+24.9,000,0106,1719121236,36.114 35,0006,0008,0976.0,+24.5,000,0106,1719121536,36.105 30,0007,0010,0976.1,+24.4,000,0126,1719121836,36.088 37,0009,0012,0975.8,+25.0,000,0118,1719122136,36.077 35,0005,0006,0975.7,+25.0,000,0107,1719122436,36.074 35,0005,0007,0976.2,+25.0,000,0107,1719122736,36.066 30,0004,0006,0975.9,+25.0,000,0102,1719123036,36.049 30,0005,0007,0975.9,+25.1,000,0112,1719123336,36.045 28,0005,0007,0975.8,+25.5,000,0109,1719123636,36.044 09,0006,0008,0976.0,+25.5,000,0113,1719123936,36.129 33,0006,0008,0976.2,+25.4,000,0115,1719124236,36.175 33,0006,0008,0976.1,+25.3,000,0094,1719124536,36.159 40,0007,0009,0976.1,+25.8,000,0096,1719124836,36.152 25,0007,0009,0976.3,+25.3,000,0095,1719125136,36.152 30,0006,0008,0976.2,+25.2,000,0097,1719125436,36.123 28,0007,0009,0976.0,+25.5,000,0098,1719125736,36.11 23,0006,0008,0976.3,+25.6,000,0093,1719126036,36.108 30,0004,0006,0976.2,+25.7,000,0103,1719126336,36.094 23,0006,0008,0976.0,+26.1,000,0100,1719126636,36.081 30,0007,0009,0976.2,+26.4,000,0105,1719126936,36.08 33,0006,0008,0976.1,+25.9,000,0093,1719127236,36.061 33,0004,0006,0976.4,+26.4,000,0108,1719127536,36.165 35,0005,0006,0976.3,+26.3,000,0125,1719127836,36.206 33,0006,0008,0976.1,+26.5,000,0094,1719128136,36.2 28,0007,0009,0976.5,+26.6,000,0111,1719128436,36.189 30,0005,0006,0976.4,+26.7,000,0085,1719128736,36.172 30,0006,0008,0976.2,+27.1,000,0099,1719129036,36.161 25,0006,0008,0976.2,+26.9,000,0094,1719129336,36.151 40,0006,0008,0976.1,+27.1,000,0120,1719129636,36.138 30,0006,0008,0976.4,+27.0,000,0118,1719129936,36.131 33,0006,0008,0976.4,+27.5,000,0108,1719130236,36.12 45,0006,0008,0976.0,+27.3,000,0093,1719130536,36.115 28,0006,0008,0976.0,+27.5,000,0098,1719130836,36.11 33,0007,0009,0976.0,+28.3,000,0100,1719131136,36.199 35,0006,0008,0976.1,+28.5,000,0100,1719131436,36.277 37,0008,0011,0976.0,+28.1,000,0109,1719131736,36.235 33,0006,0008,0976.2,+28.2,000,0103,1719132036,36.22 49,0007,0009,0976.1,+28.6,000,0124,1719132336,36.216 37,0007,0010,0976.0,+28.9,000,0107,1719132636,36.198 33,0006,0008,0976.2,+28.9,000,0102,1719132936,36.193 40,0008,0011,0976.1,+29.0,000,0102,1719133236,36.187 37,0007,0009,0976.0,+29.1,000,0105,1719133536,36.177 37,0007,0010,0976.1,+29.3,000,0085,1719133836,36.169 40,0006,0008,0976.0,+29.4,000,0096,1719134136,36.157 47,0008,0011,0975.7,+29.6,000,0109,1719134436,36.149 40,0006,0008,0975.6,+29.5,000,0098,1719134736,36.241 52,0006,0008,0975.8,+29.6,000,0125,1719135036,36.283 37,0005,0007,0976.0,+29.7,000,0094,1719135336,36.283 40,0008,0011,0976.0,+29.3,000,0100,1719135636,36.266 47,0005,0006,0975.9,+29.7,000,0110,1719135936,36.254 42,0006,0008,0975.8,+29.8,000,0108,1719136236,36.244 40,0006,0008,0975.7,+29.9,000,0094,1719136536,36.239 40,0006,0008,0975.9,+30.1,000,0104,1719136836,36.229 42,0007,0010,0975.6,+30.1,000,0096,1719137136,36.213 42,0006,0008,0975.9,+30.4,000,0121,1719137436,36.204 52,0005,0007,0975.8,+30.4,000,0108,1719137736,36.2 37,0005,0007,0975.7,+30.1,000,0103,1719138036,36.187 45,0006,0008,0975.9,+30.5,000,0112,1719138336,36.284 37,0006,0008,0975.7,+30.2,000,0104,1719138636,36.335 40,0007,0009,0975.6,+30.6,000,0099,1719138936,36.317 37,0007,0009,0975.7,+30.8,000,0103,1719139236,36.311 25,0007,0009,0975.6,+30.7,000,0107,1719139536,36.305 47,0007,0009,0975.8,+31.3,000,0123,1719139836,36.291 99,0006,0008,0975.5,+31.5,000,0096,1719140136,36.289 42,0008,0011,0975.7,+31.1,000,0101,1719140436,36.287 40,0006,0008,0975.5,+31.4,000,0093,1719140736,36.268 40,0007,0010,0975.6,+31.3,000,0109,1719141036,36.266 42,0008,0011,0975.6,+31.3,000,0106,1719141336,36.246 40,0006,0008,0975.5,+31.8,000,0110,1719141636,36.255 40,0005,0007,0975.3,+31.3,000,0096,1719141936,36.342 49,0006,0008,0975.4,+31.5,000,0107,1719142236,36.38 42,0008,0011,0975.3,+32.0,000,0114,1719142536,36.367 42,0007,0009,0975.4,+31.9,000,0110,1719142836,36.356 40,0005,0006,0975.1,+32.0,000,0095,1719143136,36.345 42,0007,0010,0975.2,+32.4,000,0097,1719143436,36.344 42,0006,0008,0975.2,+32.4,000,0112,1719143736,36.326 45,0008,0011,0975.3,+32.3,000,0101,1719144036,36.318 42,0005,0007,0975.3,+33.0,000,0097,1719144336,36.316 30,0006,0008,0975.3,+33.0,000,0105,1719144636,36.31 40,0009,0013,0975.0,+32.5,000,0107,1719144936,36.295 45,0007,0009,0975.1,+32.4,000,0097,1719145236,36.28 42,0009,0013,0975.1,+32.2,000,0125,1719145536,36.384 45,0005,0006,0975.1,+32.5,000,0092,1719145836,36.414 33,0007,0009,0975.1,+32.7,000,0111,1719146136,36.41 40,0008,0011,0975.1,+32.6,000,0094,1719146436,36.41 42,0009,0013,0974.6,+33.1,000,0102,1719146736,36.397 37,0007,0010,0974.7,+32.9,000,0100,1719147036,36.392 42,0007,0009,0974.8,+33.3,000,0082,1719147336,36.381 37,0009,0013,0974.7,+33.2,000,0117,1719147636,36.367 35,0007,0010,0974.5,+33.3,000,0104,1719147936,36.362 40,0009,0013,0974.5,+32.9,000,0097,1719148236,36.357 42,0006,0008,0974.5,+32.8,000,0097,1719148536,36.346 21,0008,0011,0974.2,+33.4,000,0111,1719148836,36.335 49,0006,0008,0974.5,+33.5,000,0096,1719149136,36.439 42,0006,0008,0974.6,+33.4,000,0107,1719149436,36.47 37,0007,0010,0974.5,+33.0,000,0091,1719149736,36.464 37,0006,0008,0974.6,+33.1,000,0102,1719150036,36.454 37,0009,0013,0974.7,+33.1,000,0098,1719150336,36.443 42,0007,0010,0974.6,+32.7,000,0093,1719150636,36.431 40,0009,0012,0974.6,+33.1,000,0109,1719150936,36.426 37,0011,0015,0974.6,+33.2,000,0099,1719151236,36.417 40,0007,0010,0974.6,+33.2,000,0091,1719151536,36.405 40,0010,0014,0974.8,+33.1,000,0107,1719151836,36.404 42,0008,0011,0974.8,+33.4,000,0106,1719152136,36.386 40,0009,0012,0974.8,+33.2,000,0079,1719152436,36.371 40,0007,0009,0974.6,+33.0,000,0106,1719152736,36.469 40,0008,0011,0974.7,+33.1,000,0105,1719153036,36.508 40,0009,0013,0974.4,+33.2,000,0102,1719153336,36.5 37,0009,0012,0974.4,+32.9,000,0105,1719153636,36.493 37,0007,0009,0974.6,+32.8,000,0099,1719153936,36.48 33,0007,0009,0974.4,+32.5,000,0108,1719154236,36.476 40,0007,0010,0974.8,+32.7,000,0108,1719154536,36.463 37,0009,0013,0974.4,+32.6,000,0110,1719154836,36.448 37,0009,0012,0974.4,+32.6,000,0096,1719155136,36.452 25,0010,0014,0974.2,+32.0,000,0105,1719155436,36.439 28,0007,0010,0974.2,+32.0,000,0103,1719155736,36.425 33,0007,0010,0974.2,+32.1,000,0092,1719156036,36.417 37,0013,0018,0974.3,+32.2,000,0104,1719156336,36.51 30,0007,0009,0974.2,+32.2,000,0114,1719156636,36.553 35,0009,0013,0974.3,+32.0,000,0105,1719156936,36.549 30,0007,0009,0974.2,+31.9,000,0113,1719157236,36.538 23,0006,0008,0974.3,+31.8,000,0099,1719157536,36.52 21,0010,0013,0974.2,+31.6,000,0095,1719157836,36.511 25,0005,0006,0974.3,+31.6,000,0094,1719158136,36.51 28,0009,0012,0974.1,+31.8,000,0114,1719158436,36.497 25,0009,0012,0974.0,+31.6,000,0086,1719158736,36.485 30,0009,0013,0974.4,+31.5,000,0109,1719159036,36.472 25,0010,0013,0974.7,+31.5,000,0113,1719159336,36.457 28,0009,0012,0974.8,+31.5,000,0090,1719159636,36.466 30,0012,0016,0974.7,+31.4,000,0105,1719159936,36.549 28,0009,0012,0974.8,+31.3,000,0090,1719160236,36.583 30,0010,0013,0974.9,+31.2,000,0090,1719160536,36.584 28,0009,0012,0974.9,+31.1,000,0116,1719160836,36.568 25,0008,0011,0975.1,+30.9,000,0092,1719161136,36.559 30,0008,0011,0974.9,+30.6,000,0104,1719161436,36.55 23,0007,0010,0974.7,+30.6,000,0098,1719161736,36.533 23,0006,0008,0974.7,+30.5,000,0109,1719162036,36.524 28,0007,0010,0974.5,+30.4,000,0100,1719162336,36.515 40,0008,0011,0974.3,+30.4,000,0117,1719162636,36.506 25,0011,0014,0974.2,+30.3,000,0096,1719162936,36.501 33,0009,0013,0974.1,+30.2,000,0099,1719163236,36.483 35,0007,0009,0974.2,+30.2,000,0104,1719163536,36.587 35,0007,0009,0974.5,+30.2,000,0111,1719163836,36.615 40,0008,0011,0974.6,+30.1,000,0110,1719164136,36.611 30,0006,0008,0974.8,+29.4,000,0101,1719164436,36.602 40,0006,0008,0974.9,+29.1,000,0080,1719164736,36.587 33,0007,0010,0974.9,+28.6,000,0084,1719165036,36.58 37,0006,0008,0975.3,+28.6,000,0098,1719165336,36.575 40,0007,0010,0975.5,+28.7,000,0103,1719165636,36.565 16,0007,0009,0975.9,+28.6,000,0098,1719165936,36.547 33,0004,0006,0975.9,+28.0,000,0089,1719166236,36.533 18,0008,0011,0975.8,+27.9,000,0111,1719166536,36.521 23,0006,0008,0975.7,+27.9,000,0086,1719166836,36.518 09,0008,0011,0975.6,+27.9,000,0095,1719167136,36.6 21,0006,0008,0976.1,+27.3,000,0088,1719167436,36.636 18,0007,0009,0976.6,+27.2,000,0077,1719167736,36.624 37,0009,0012,0977.0,+26.5,000,0109,1719168036,36.617 28,0008,0011,0976.7,+26.4,000,0087,1719168336,36.61 18,0010,0013,0976.9,+25.9,000,0077,1719168636,36.597 33,0009,0013,0977.1,+24.8,000,0125,1719168936,36.59 23,0011,0014,0977.3,+24.3,000,0098,1719169236,36.565 25,0010,0013,0977.3,+24.0,000,0100,1719169536,36.556 21,0008,0011,0977.7,+24.1,000,0107,1719169836,36.539 23,0010,0014,0977.9,+24.4,000,0097,1719170136,36.524 25,0006,0008,0978.4,+23.8,000,0098,1719170436,36.528 16,0004,0005,0978.6,+23.7,000,0103,1719170736,36.616 25,0004,0006,0978.7,+23.7,000,0118,1719171036,36.66 30,0005,0007,0979.1,+23.6,000,0095,1719171336,36.651 33,0007,0009,0978.6,+23.3,000,0113,1719171636,36.634 28,0004,0005,0978.2,+23.5,000,0113,1719171936,36.63 25,0006,0008,0978.3,+23.2,000,0117,1719172236,36.616 35,0007,0009,0978.5,+22.5,000,0091,1719172536,36.603 35,0006,0008,0978.4,+22.1,000,0103,1719172836,36.598 30,0005,0007,0978.9,+22.3,000,0101,1719173136,36.586 35,0007,0009,0979.1,+22.3,000,0113,1719173436,36.579 23,0007,0009,0979.4,+22.0,000,0098,1719173736,36.571 33,0008,0011,0978.9,+22.2,000,0096,1719174036,36.565 30,0005,0006,0978.9,+22.2,000,0107,1719174336,36.644 35,0006,0008,0978.3,+22.1,000,0102,1719174636,36.686 37,0005,0007,0978.2,+21.6,000,0131,1719174936,36.675 33,0004,0006,0978.1,+21.9,000,0111,1719175236,36.657 35,0005,0006,0978.3,+22.0,000,0114,1719175536,36.666 35,0005,0006,0978.3,+22.3,000,0112,1719175836,36.639 35,0004,0005,0978.3,+22.4,000,0112,1719176136,36.631 33,0004,0006,0978.6,+22.1,000,0120,1719176436,36.636 30,0004,0005,0978.6,+21.8,000,0110,1719176736,36.623 30,0007,0010,0977.9,+21.8,000,0105,1719177036,36.605 33,0003,0005,0978.0,+22.1,000,0104,1719177336,36.587 35,0005,0006,0977.6,+22.3,000,0113,1719177636,36.579 30,0004,0005,0977.6,+22.0,000,0093,1719177936,36.682 28,0004,0006,0977.0,+21.7,000,0099,1719178236,36.719 25,0005,0007,0977.1,+22.1,000,0106,1719178536,36.705 25,0004,0005,0976.8,+21.9,000,0127,1719178836,36.7 21,0004,0005,0977.3,+21.9,000,0108,1719179136,36.684 21,0004,0006,0977.0,+21.6,000,0101,1719179436,36.666 99,0004,0006,0977.2,+21.5,000,0109,1719179736,36.671 23,0004,0006,0977.3,+21.8,000,0100,1719180036,36.651 23,0004,0005,0977.9,+21.4,000,0099,1719180336,36.647 28,0005,0006,0977.9,+21.5,000,0121,1719180636,36.627 25,0004,0005,0977.7,+21.6,000,0098,1719180936,36.619 16,0004,0005,0977.9,+21.4,000,0096,1719181236,36.605 30,0008,0011,0977.5,+21.7,000,0109,1719181536,36.698 33,0007,0010,0977.4,+21.5,000,0109,1719181836,36.748 30,0005,0006,0977.1,+21.5,000,0118,1719182136,36.733 25,0006,0008,0977.1,+21.8,000,0093,1719182436,36.722 25,0006,0008,0977.0,+21.7,000,0093,1719182736,36.714 33,0004,0006,0977.3,+21.4,000,0096,1719183036,36.708 33,0005,0007,0977.5,+21.6,000,0086,1719183336,36.69 37,0006,0008,0977.7,+21.3,000,0105,1719183636,36.68 25,0006,0008,0977.6,+21.1,000,0105,1719183936,36.675 11,0005,0007,0977.6,+21.2,000,0104,1719184236,36.668 18,0009,0012,0977.5,+21.4,000,0111,1719184536,36.646 18,0004,0006,0977.3,+21.2,000,0098,1719184836,36.645 35,0006,0008,0977.2,+21.1,000,0095,1719185136,36.732 25,0007,0010,0977.2,+20.8,000,0131,1719185436,36.77 99,0005,0006,0977.2,+21.1,000,0106,1719185736,36.771 23,0006,0008,0977.3,+21.1,000,0093,1719186036,36.757 21,0006,0008,0976.9,+21.0,000,0098,1719186336,36.744 23,0006,0008,0977.0,+21.2,000,0095,1719186636,36.735 11,0005,0006,0977.2,+21.0,000,0108,1719186936,36.721 18,0004,0005,0977.0,+20.9,000,0103,1719187236,36.713 21,0007,0009,0976.8,+20.8,000,0108,1719187536,36.699 13,0005,0007,0976.4,+20.9,000,0100,1719187836,36.688 09,0006,0008,0976.5,+20.7,000,0097,1719188136,36.68 09,0006,0008,0976.8,+20.9,000,0110,1719188436,36.67 99,0005,0007,0976.5,+21.0,000,0106,1719188736,36.759 18,0006,0008,0977.0,+21.0,000,0097,1719189036,36.797 21,0006,0008,0977.1,+21.0,000,0118,1719189336,36.793 18,0005,0007,0977.4,+20.8,000,0105,1719189636,36.776 21,0006,0008,0977.3,+20.3,000,0105,1719189936,36.779 18,0008,0011,0977.2,+20.3,000,0114,1719190236,36.765 16,0005,0007,0977.7,+20.9,000,0112,1719190536,36.756 18,0007,0010,0977.7,+20.2,000,0097,1719190836,36.742 18,0006,0008,0977.7,+20.1,000,0119,1719191136,36.736 18,0005,0007,0977.5,+20.0,000,0094,1719191436,36.718 21,0005,0006,0977.9,+19.9,000,0090,1719191736,36.715 21,0005,0006,0977.6,+20.1,000,0115,1719192036,36.696 16,0004,0005,0977.4,+20.0,000,0114,1719192336,36.797 11,0006,0008,0977.5,+20.0,000,0109,1719192636,36.829 04,0006,0008,0977.7,+20.2,000,0075,1719192936,36.824 06,0005,0007,0977.8,+20.3,000,0102,1719193236,36.808 11,0007,0009,0977.7,+20.0,000,0095,1719193536,36.791 13,0006,0008,0977.8,+20.3,000,0093,1719193836,36.789 13,0007,0009,0977.9,+20.3,000,0115,1719194136,36.783 18,0007,0009,0977.6,+20.1,000,0096,1719194436,36.767 16,0005,0007,0977.9,+20.2,000,0096,1719194736,36.749 21,0005,0006,0977.7,+20.3,000,0102,1719195036,36.741 18,0006,0008,0977.7,+20.2,000,0116,1719195336,36.733 23,0004,0006,0978.0,+20.2,000,0094,1719195636,36.728 21,0007,0010,0978.0,+20.4,000,0115,1719195936,36.828 18,0005,0006,0977.8,+20.2,000,0084,1719196236,36.864 13,0009,0013,0978.1,+20.4,000,0090,1719196536,36.85 13,0004,0005,0977.9,+20.3,000,0094,1719196836,36.836 06,0006,0008,0978.1,+20.2,000,0122,1719197136,36.818 13,0007,0009,0978.0,+20.1,000,0116,1719197436,36.812 11,0008,0011,0978.3,+20.1,000,0093,1719197736,36.804 21,0005,0006,0978.1,+20.3,000,0103,1719198036,36.788 23,0006,0008,0977.9,+20.2,000,0094,1719198336,36.772 25,0007,0010,0977.9,+20.2,000,0096,1719198636,36.773 25,0008,0011,0977.9,+20.3,000,0104,1719198936,36.764 23,0008,0011,0978.1,+20.2,000,0115,1719199236,36.754 21,0007,0009,0978.2,+20.4,000,0091,1719199536,36.84 21,0006,0008,0977.9,+19.9,000,0100,1719199836,36.882 23,0008,0011,0978.1,+20.4,000,0103,1719200136,36.864 13,0005,0007,0978.0,+20.1,000,0101,1719200436,36.864 11,0007,0009,0978.0,+20.5,000,0110,1719200736,36.847 09,0007,0009,0978.0,+20.2,000,0117,1719201036,36.84 16,0004,0006,0978.1,+20.3,000,0105,1719201336,36.829 28,0007,0010,0977.9,+20.9,000,0101,1719201636,36.813 23,0009,0013,0977.9,+20.7,000,0098,1719201936,36.803 23,0004,0005,0978.1,+20.9,000,0091,1719202236,36.795 13,0006,0008,0978.0,+20.7,000,0088,1719202536,36.778 40,0008,0011,0978.0,+21.2,000,0110,1719203436,36.911 33,0004,0006,0978.5,+21.3,000,0121,1719203736,36.887 30,0005,0006,0978.2,+21.4,000,0103,1719204036,36.883 28,0007,0009,0978.3,+21.5,000,0100,1719204336,36.882 30,0006,0008,0978.4,+21.9,000,0098,1719204636,36.867 35,0006,0008,0978.1,+21.9,000,0090,1719204936,36.857 33,0008,0011,0978.3,+22.3,000,0090,1719205236,36.858 35,0005,0006,0978.2,+22.4,000,0106,1719205536,36.853 30,0007,0009,0978.5,+22.3,000,0102,1719205836,36.833 30,0005,0006,0978.4,+22.6,000,0080,1719206136,36.824 33,0007,0010,0978.5,+22.8,000,0107,1719206436,36.811 30,0008,0011,0978.6,+23.3,000,0089,1719206736,36.909 30,0005,0006,0978.5,+23.2,000,0104,1719207036,36.955 30,0005,0006,0978.7,+23.3,000,0113,1719207336,36.933 30,0007,0009,0978.6,+23.3,000,0096,1719207636,36.939 30,0007,0009,0978.9,+23.5,000,0109,1719207936,36.928 25,0006,0008,0979.1,+23.5,000,0112,1719208236,36.899 25,0007,0010,0979.0,+23.7,000,0115,1719208536,36.908 30,0005,0006,0978.9,+23.8,000,0091,1719208836,36.887 21,0011,0015,0979.0,+23.9,000,0093,1719209136,36.881 30,0006,0008,0979.1,+24.1,000,0093,1719209436,36.871 25,0011,0014,0979.0,+24.4,000,0094,1719209736,36.857 33,0006,0008,0978.9,+24.3,000,0098,1719210036,36.85 35,0009,0012,0978.9,+24.6,000,0130,1719210336,36.942 30,0006,0008,0979.3,+24.9,000,0080,1719210636,36.985 30,0011,0015,0979.0,+25.0,000,0112,1719210936,36.977 30,0011,0015,0978.8,+25.3,000,0098,1719211236,36.975 30,0008,0011,0978.8,+25.4,000,0107,1719211536,36.963 33,0010,0014,0979.2,+25.6,000,0095,1719211836,36.932 42,0007,0009,0978.9,+25.7,000,0117,1719212136,36.932 23,0011,0015,0979.0,+25.8,000,0100,1719212436,36.927 30,0008,0011,0979.0,+25.7,000,0102,1719212736,36.915 23,0009,0012,0979.1,+25.9,000,0095,1719213036,36.912 33,0008,0011,0979.2,+26.0,000,0094,1719213336,36.907 18,0008,0011,0979.1,+26.0,000,0110,1719213636,36.893 33,0007,0010,0979.0,+26.3,000,0085,1719213936,36.985 33,0008,0011,0978.9,+26.2,000,0127,1719214237,37.024 35,0008,0011,0978.9,+26.7,000,0087,1719214537,37.015 33,0010,0013,0979.0,+26.6,000,0090,1719214836,36.996 28,0009,0012,0979.2,+26.9,000,0107,1719215136,36.984 16,0029,0040,0979.1,+26.9,000,0119,1719215436,36.985 11,0009,0012,0979.1,+27.1,000,0109,1719215736,36.968 35,0014,0020,0979.0,+27.1,000,0111,1719216036,36.957 42,0007,0009,0979.2,+27.6,000,0104,1719216336,36.955 35,0009,0013,0979.5,+27.3,000,0102,1719216636,36.938 28,0006,0008,0979.1,+27.7,000,0101,1719216936,36.92 28,0008,0011,0979.1,+27.7,000,0108,1719217236,36.92 35,0015,0022,0979.1,+27.8,000,0106,1719217537,37.015 99,0008,0011,0979.3,+27.7,000,0097,1719217837,37.062 42,0014,0019,0979.4,+28.1,000,0114,1719218137,37.055 30,0008,0011,0979.3,+28.1,000,0092,1719218437,37.039 30,0010,0014,0979.1,+27.8,000,0118,1719218737,37.03 42,0006,0008,0979.2,+27.8,000,0108,1719219037,37.018 30,0006,0008,0979.0,+27.9,000,0101,1719219337,37.017 28,0007,0009,0979.4,+28.4,000,0108,1719219637,37.006 28,0006,0008,0979.3,+28.6,000,0098,1719219936,36.992 30,0006,0008,0979.0,+28.7,000,0090,1719220236,36.98 28,0017,0024,0979.4,+28.5,000,0111,1719220536,36.969 30,0007,0010,0979.0,+28.6,000,0127,1719220836,36.954 28,0008,0011,0979.1,+29.2,000,0090,1719221137,37.049 25,0006,0008,0979.0,+29.2,000,0097,1719221437,37.094 28,0006,0008,0979.1,+29.4,000,0108,1719221737,37.362 25,0005,0007,0979.1,+29.1,000,0086,1719222037,37.085 25,0008,0011,0979.1,+29.2,000,0107,1719222337,37.071 35,0007,0010,0979.1,+29.6,000,0098,1719222637,37.057 28,0006,0008,0979.0,+29.6,000,0111,1719222937,37.049 18,0007,0009,0979.0,+29.9,000,0093,1719223237,37.049 35,0007,0009,0979.0,+29.9,000,0108,1719223537,37.037 35,0004,0006,0979.0,+29.9,000,0111,1719223837,37.019 40,0004,0006,0978.9,+30.1,000,0078,1719224137,37.013 37,0005,0006,0979.0,+30.4,000,0108,1719224436,36.991 28,0007,0009,0978.8,+30.6,000,0095,1719224737,37.096 30,0006,0008,0978.6,+30.6,000,0094,1719225037,37.136 33,0008,0011,0978.7,+30.8,000,0090,1719225337,37.122 35,0007,0009,0978.7,+30.6,000,0118,1719225637,37.121 35,0006,0008,0978.8,+30.6,000,0098,1719225937,37.119 33,0004,0005,0978.9,+30.7,000,0100,1719226237,37.092 35,0006,0008,0978.9,+30.9,000,0065,1719226537,37.093 37,0006,0008,0978.7,+30.8,000,0099,1719226837,37.079 30,0005,0006,0978.7,+30.8,000,0101,1719227137,37.083 45,0006,0008,0978.4,+30.9,000,0096,1719227437,37.068 30,0006,0008,0978.8,+31.1,000,0103,1719227737,37.056 35,0013,0018,0978.7,+31.0,000,0106,1719228037,37.048 49,0005,0006,0978.7,+31.0,000,0098,1719228337,37.147 30,0006,0008,0978.3,+31.2,000,0114,1719228637,37.186 42,0006,0008,0978.3,+31.5,000,0084,1719228937,37.169 13,0011,0015,0978.4,+31.5,000,0095,1719229237,37.169 40,0005,0007,0978.2,+31.4,000,0084,1719229537,37.155 33,0005,0006,0978.6,+31.3,000,0090,1719229837,37.145 40,0005,0006,0978.4,+31.8,000,0105,1719230137,37.129 42,0007,0010,0978.4,+31.7,000,0105,1719230437,37.121 33,0005,0007,0978.1,+32.0,000,0097,1719230737,37.109 45,0005,0006,0978.3,+32.0,000,0094,1719231037,37.107 35,0004,0005,0978.0,+32.2,000,0093,1719231337,37.112 21,0003,0004,0978.1,+32.1,000,0107,1719231637,37.098 30,0018,0025,0978.0,+32.2,000,0112,1719231937,37.177 30,0004,0006,0978.2,+32.2,000,0117,1719232237,37.226 30,0007,0010,0978.2,+32.1,000,0107,1719232537,37.228 40,0006,0008,0977.9,+32.2,000,0092,1719232837,37.201 42,0010,0013,0978.1,+32.4,000,0105,1719233137,37.211 40,0006,0008,0978.2,+32.4,000,0084,1719233437,37.191 40,0006,0008,0978.1,+32.3,000,0108,1719233737,37.183 40,0009,0012,0978.0,+32.5,000,0109,1719234037,37.176 42,0006,0008,0978.0,+32.3,000,0097,1719234337,37.161 40,0004,0006,0977.8,+32.3,000,0108,1719234637,37.159 45,0007,0009,0977.8,+32.4,000,0102,1719234937,37.143 40,0006,0008,0977.8,+32.6,000,0092,1719235237,37.145 40,0009,0012,0977.5,+32.5,000,0103,1719235537,37.235 49,0008,0011,0977.5,+32.5,000,0112,1719235837,37.272 40,0006,0008,0977.8,+32.3,000,0106,1719236137,37.268 42,0007,0009,0977.9,+32.7,000,0100,1719236437,37.246 42,0005,0007,0977.6,+32.1,000,0095,1719236737,37.247 42,0005,0007,0977.5,+32.4,000,0091,1719237037,37.23 45,0005,0007,0977.4,+32.6,000,0107,1719237337,37.226 42,0008,0011,0977.5,+32.4,000,0089,1719237637,37.211 42,0007,0010,0977.4,+32.3,000,0096,1719237937,37.204 42,0011,0014,0977.5,+32.3,000,0099,1719238237,37.192 40,0007,0009,0977.4,+32.8,000,0076,1719238537,37.178 42,0009,0012,0977.4,+32.5,000,0092,1719238837,37.186 42,0005,0006,0977.5,+32.5,000,0092,1719239137,37.276 40,0007,0009,0977.3,+32.4,000,0120,1719239437,37.315 42,0007,0009,0977.4,+32.4,000,0097,1719239737,37.313 40,0005,0007,0977.3,+32.7,000,0093,1719240037,37.304 40,0006,0008,0977.4,+32.5,000,0102,1719240337,37.296 42,0008,0011,0977.4,+32.7,000,0099,1719240637,37.292 45,0008,0011,0977.2,+32.4,000,0113,1719240937,37.272 40,0004,0005,0977.3,+32.7,000,0091,1719241237,37.264 40,0005,0006,0977.4,+32.5,000,0120,1719241537,37.259 42,0005,0007,0977.3,+32.6,000,0103,1719241837,37.243 54,0038,0051,0977.3,+32.5,000,0101,1719242137,37.238 40,0008,0011,0977.2,+32.6,000,0095,1719242437,37.233 42,0004,0006,0977.1,+31.9,000,0098,1719242737,37.33 40,0008,0011,0977.1,+31.9,000,0097,1719243037,37.368 40,0004,0006,0977.1,+31.8,000,0090,1719243337,37.353 42,0008,0011,0977.3,+32.1,000,0101,1719243637,37.351 99,0015,0022,0977.4,+32.0,000,0108,1719243937,37.341 40,0008,0011,0977.1,+31.9,000,0086,1719244237,37.33 42,0006,0008,0977.3,+31.6,000,0092,1719244537,37.311 40,0007,0010,0977.3,+31.7,000,0095,1719244837,37.301 40,0004,0006,0977.3,+31.5,000,0106,1719245137,37.299 40,0010,0013,0977.3,+31.6,000,0121,1719245437,37.295 42,0006,0008,0977.8,+31.9,000,0101,1719245737,37.287 37,0009,0013,0977.7,+31.9,000,0106,1719246037,37.271 40,0008,0011,0977.5,+31.3,000,0107,1719246337,37.368 45,0005,0006,0977.8,+31.4,000,0105,1719246637,37.401 25,0007,0009,0977.5,+31.3,000,0078,1719246937,37.394 52,0007,0010,0977.8,+31.4,000,0091,1719247237,37.379 54,0007,0009,0977.7,+31.4,000,0095,1719247537,37.374 40,0006,0008,0978.1,+31.1,000,0118,1719247837,37.37 37,0008,0011,0978.0,+31.1,000,0100,1719248137,37.358 49,0006,0008,0978.2,+31.1,000,0082,1719248437,37.356 99,0007,0009,0977.9,+31.1,000,0112,1719248737,37.341 42,0006,0008,0977.8,+30.9,000,0118,1719249037,37.331 42,0006,0008,0977.8,+30.6,000,0107,1719249337,37.321 42,0007,0009,0977.9,+30.7,000,0106,1719249637,37.306 37,0005,0007,0978.1,+30.2,000,0092,1719249937,37.407 37,0007,0009,0978.0,+30.2,000,0096,1719250237,37.451 40,0008,0011,0977.9,+29.9,000,0078,1719250537,37.443 37,0008,0011,0977.9,+29.9,000,0122,1719250837,37.426 40,0006,0008,0977.9,+29.9,000,0099,1719251137,37.413 40,0006,0008,0977.6,+29.7,000,0098,1719251437,37.407 40,0021,0028,0977.9,+29.3,000,0090,1719251737,37.398 40,0043,0058,0977.6,+29.2,000,0109,1719252037,37.387 42,0034,0046,0977.3,+29.2,000,0096,1719252337,37.375 47,0024,0033,0977.7,+29.2,000,0108,1719252637,37.364 37,0015,0022,0977.8,+29.0,000,0089,1719252937,37.351 28,0015,0021,0977.8,+28.7,000,0110,1719253237,37.348 25,0015,0022,0977.8,+28.6,000,0108,1719253537,37.44 30,0014,0019,0978.1,+28.7,000,0111,1719253837,37.481 30,0005,0007,0977.9,+28.5,000,0109,1719254137,37.47 30,0009,0012,0978.0,+28.3,000,0090,1719254437,37.455 13,0006,0008,0978.0,+28.3,000,0095,1719254737,37.443 40,0005,0007,0977.9,+28.2,000,0098,1719255037,37.432 35,0007,0010,0978.3,+28.2,000,0113,1719255337,37.417 30,0005,0007,0978.5,+28.1,000,0097,1719255637,37.415 35,0009,0012,0978.4,+28.0,000,0108,1719255937,37.395 37,0007,0010,0978.5,+27.9,000,0096,1719256237,37.395 16,0008,0011,0978.5,+27.5,000,0099,1719256537,37.388 35,0006,0008,0978.9,+27.4,000,0098,1719256837,37.367 30,0008,0011,0978.8,+27.1,000,0092,1719257137,37.47 37,0007,0009,0978.5,+27.1,000,0091,1719257437,37.499 37,0007,0010,0978.4,+26.8,000,0087,1719257737,37.491 35,0006,0008,0978.4,+26.8,000,0097,1719258037,37.478 35,0006,0008,0978.6,+26.7,000,0102,1719258337,37.465 35,0007,0010,0978.8,+26.7,000,0099,1719258637,37.458 47,0009,0013,0978.7,+26.5,000,0077,1719258937,37.443 25,0014,0019,0978.8,+26.5,000,0104,1719259237,37.437 42,0013,0018,0978.8,+26.6,000,0119,1719259537,37.435 42,0010,0014,0979.0,+26.5,000,0100,1719259837,37.41 52,0010,0013,0979.5,+26.5,000,0087,1719260137,37.402 37,0008,0011,0979.1,+26.4,000,0103,1719260437,37.386 54,0009,0013,0979.1,+26.3,000,0093,1719260737,37.495 35,0005,0007,0979.4,+26.4,000,0092,1719261037,37.528 35,0006,0008,0979.6,+26.2,000,0115,1719261337,37.521 47,0006,0008,0979.7,+26.1,000,0103,1719261637,37.502 40,0009,0012,0980.0,+26.0,000,0116,1719261937,37.496 28,0007,0009,0979.7,+26.3,000,0089,1719262237,37.483 33,0007,0009,0979.8,+26.1,000,0099,1719262537,37.482 37,0005,0006,0980.0,+26.2,000,0096,1719262837,37.465 40,0006,0008,0980.3,+26.1,000,0105,1719263137,37.45 42,0004,0006,0980.2,+26.1,000,0105,1719263437,37.437 21,0007,0010,0980.0,+25.9,000,0097,1719263737,37.437 40,0005,0006,0980.1,+26.0,000,0109,1719264037,37.414 37,0005,0006,0980.1,+25.8,000,0120,1719264337,37.505 40,0006,0008,0979.9,+25.6,000,0098,1719264637,37.55 37,0006,0008,0979.9,+25.6,000,0102,1719264937,37.541 21,0006,0008,0980.0,+25.7,000,0102,1719265237,37.53 37,0005,0007,0979.8,+25.5,000,0090,1719265537,37.512 35,0005,0006,0980.1,+25.6,000,0098,1719265837,37.506 37,0008,0011,0979.9,+25.5,000,0112,1719266137,37.49 35,0007,0010,0979.6,+25.5,000,0103,1719266437,37.492 35,0007,0009,0979.8,+25.6,000,0090,1719266737,37.475 37,0006,0008,0980.0,+25.4,000,0114,1719267037,37.467 40,0006,0008,0980.2,+25.5,000,0122,1719267337,37.447 35,0007,0010,0980.1,+25.5,000,0112,1719267637,37.448 40,0006,0008,0980.0,+25.6,000,0085,1719267937,37.54 40,0005,0006,0980.0,+25.6,000,0094,1719268237,37.579 37,0006,0008,0980.2,+25.7,000,0101,1719268537,37.559 37,0006,0008,0980.1,+25.5,000,0102,1719268837,37.557 37,0006,0008,0979.9,+25.6,000,0087,1719269137,37.554 37,0010,0014,0980.0,+25.5,000,0090,1719269437,37.537 25,0005,0007,0979.7,+25.5,000,0083,1719269737,37.534 40,0006,0008,0980.0,+25.4,000,0101,1719270037,37.519 40,0006,0008,0979.8,+25.5,000,0101,1719270337,37.509 42,0007,0010,0980.0,+25.2,000,0111,1719270637,37.494 40,0006,0008,0979.9,+25.2,000,0110,1719270937,37.491 40,0006,0008,0979.7,+25.1,000,0094,1719271237,37.479 40,0006,0008,0979.8,+25.0,000,0098,1719271537,37.571 40,0005,0007,0979.9,+25.1,000,0104,1719271837,37.615 42,0007,0009,0979.7,+25.1,000,0085,1719272137,37.604 42,0006,0008,0980.0,+25.0,000,0090,1719272437,37.585 42,0007,0009,0979.8,+25.0,000,0089,1719272737,37.578 42,0006,0008,0980.2,+24.9,000,0090,1719273037,37.567 42,0007,0009,0979.9,+24.4,000,0106,1719273337,37.558 42,0008,0011,0979.8,+23.9,000,0101,1719273637,37.544 40,0004,0006,0980.1,+24.1,000,0104,1719273937,37.537 40,0005,0007,0979.8,+23.1,000,0099,1719274237,37.531 42,0006,0008,0979.9,+23.1,000,0101,1719274537,37.504 40,0007,0010,0979.9,+23.0,000,0094,1719274837,37.493 42,0007,0010,0979.9,+23.0,000,0104,1719275137,37.589 42,0006,0008,0979.9,+22.8,000,0094,1719275437,37.637 37,0006,0008,0979.7,+22.7,000,0089,1719275737,37.623 42,0006,0008,0979.7,+22.7,000,0104,1719276037,37.612 42,0007,0009,0979.9,+22.6,000,0094,1719276337,37.602 42,0008,0011,0979.8,+22.6,000,0109,1719276637,37.602 42,0006,0008,0979.9,+22.6,000,0112,1719276937,37.581 40,0005,0006,0979.6,+22.7,000,0092,1719277237,37.571 42,0006,0008,0980.0,+22.7,000,0098,1719277537,37.559 42,0008,0011,0980.1,+22.7,000,0094,1719277837,37.554 42,0007,0010,0980.4,+23.0,000,0084,1719278137,37.549 42,0007,0009,0980.1,+22.7,000,0113,1719278437,37.524 23,0008,0011,0980.6,+22.7,000,0107,1719278737,37.626 42,0006,0008,0980.2,+22.9,000,0101,1719279037,37.666 42,0007,0010,0980.3,+23.0,000,0112,1719279337,37.662 40,0006,0008,0980.3,+23.0,000,0086,1719279637,37.645 37,0007,0009,0980.7,+23.2,000,0096,1719279937,37.638 33,0006,0008,0980.4,+22.8,000,0090,1719280237,37.623 40,0005,0007,0980.2,+22.8,000,0103,1719280537,37.606 40,0007,0009,0980.4,+22.7,000,0107,1719280837,37.599 42,0007,0010,0980.1,+22.7,000,0104,1719281137,37.587 40,0006,0008,0980.5,+22.7,000,0108,1719281437,37.583 37,0005,0006,0980.4,+22.5,000,0097,1719281737,37.571 40,0007,0009,0980.6,+22.7,000,0088,1719282037,37.555 40,0008,0011,0980.5,+22.6,000,0121,1719282337,37.655 35,0006,0008,0980.6,+22.6,000,0095,1719282637,37.69 37,0007,0010,0980.6,+22.6,000,0100,1719282937,37.679 33,0008,0011,0980.8,+22.5,000,0101,1719283237,37.669 35,0007,0009,0980.9,+22.5,000,0121,1719283537,37.668 37,0006,0008,0980.9,+22.5,000,0077,1719283837,37.652 40,0006,0008,0980.5,+22.4,000,0081,1719284137,37.648 35,0007,0010,0980.7,+22.4,000,0103,1719284437,37.629 37,0006,0008,0980.7,+22.4,000,0105,1719284737,37.625 35,0006,0008,0980.7,+22.3,000,0101,1719285037,37.621 35,0007,0010,0980.6,+22.3,000,0120,1719285337,37.604 33,0007,0009,0981.0,+22.2,000,0121,1719285637,37.593 35,0008,0011,0980.6,+22.2,000,0109,1719285937,37.686 40,0007,0010,0980.9,+22.0,000,0112,1719286237,37.722 42,0007,0010,0981.2,+21.9,087,0100,1719286537,37.704 40,0008,0011,0980.7,+21.9,086,0101,1719286837,37.704 45,0009,0012,0981.0,+21.7,090,0090,1719287137,37.679 35,0008,0011,0980.9,+21.7,094,0104,1719287437,37.674 25,0006,0008,0980.9,+21.7,092,0101,1719287737,37.676 35,0007,0009,0981.2,+21.7,092,0102,1719288037,37.662 35,0006,0008,0981.3,+21.8,095,0103,1719288337,37.647 45,0007,0009,0981.4,+21.5,097,0089,1719288637,37.644 33,0006,0008,0981.5,+21.3,100,0104,1719288937,37.629 13,0007,0010,0981.5,+21.2,100,0111,1719289237,37.615 37,0009,0012,0981.4,+21.3,000,0106,1719289537,37.713 35,0007,0010,0981.6,+21.3,000,0110,1719289837,37.746 35,0008,0011,0981.4,+21.6,000,0085,1719290137,37.735 35,0008,0011,0981.5,+21.7,000,0100,1719290437,37.729 33,0006,0008,0981.5,+22.0,000,0085,1719290737,37.723 35,0010,0013,0981.3,+22.2,000,0101,1719291037,37.712 35,0008,0011,0981.8,+22.5,000,0112,1719291337,37.701 40,0007,0010,0981.7,+22.5,000,0094,1719291637,37.684 33,0008,0011,0981.5,+22.5,000,0100,1719291937,37.671 16,0010,0013,0981.5,+22.8,000,0125,1719292237,37.667 37,0008,0011,0981.6,+22.9,000,0096,1719292537,37.652 35,0007,0010,0981.7,+22.7,000,0096,1719292837,37.642 35,0007,0009,0981.7,+23.1,000,0093,1719293137,37.737 37,0007,0009,0981.8,+23.4,000,0089,1719293437,37.775 37,0009,0013,0981.7,+23.1,000,0101,1719293737,37.77 37,0009,0012,0981.5,+23.4,000,0090,1719294037,37.757 33,0010,0013,0982.0,+23.7,000,0094,1719294337,37.745 35,0008,0011,0982.1,+23.9,000,0098,1719294637,37.734 33,0010,0014,0982.2,+24.0,000,0107,1719294937,37.726 35,0006,0008,0981.8,+24.3,000,0081,1719295237,37.708 18,0007,0010,0981.6,+24.3,000,0094,1719295537,37.702 35,0009,0012,0981.8,+24.4,000,0102,1719295837,37.702 37,0008,0011,0982.0,+24.7,000,0106,1719296137,37.688 37,0008,0011,0982.2,+24.4,000,0100,1719296437,37.67 35,0008,0011,0981.8,+24.2,000,0094,1719296737,37.764 35,0007,0010,0982.0,+24.2,000,0095,1719297037,37.805 33,0007,0009,0982.3,+24.4,000,0099,1719297337,37.782 40,0007,0009,0982.1,+24.6,000,0091,1719297637,37.79 37,0007,0009,0982.0,+24.6,000,0118,1719297937,37.776 99,0009,0012,0982.1,+25.1,000,0113,1719298237,37.771 35,0011,0014,0982.0,+24.6,000,0103,1719298537,37.75 40,0010,0014,0982.1,+24.7,000,0092,1719298837,37.749 37,0010,0014,0982.1,+24.6,000,0105,1719299137,37.745 18,0007,0009,0982.0,+24.5,000,0122,1719299437,37.72 35,0007,0010,0982.1,+24.6,000,0091,1719299737,37.713 33,0009,0012,0982.1,+24.7,000,0109,1719300037,37.704 35,0008,0011,0982.2,+24.5,000,0097,1719300337,37.796 42,0010,0014,0982.1,+24.6,000,0103,1719300637,37.842 45,0009,0012,0982.1,+24.6,000,0081,1719300937,37.827 42,0009,0013,0982.2,+24.5,000,0101,1719301237,37.82 40,0010,0013,0982.2,+24.6,000,0085,1719301537,37.809 37,0007,0010,0982.0,+24.7,000,0093,1719301837,37.793 37,0010,0013,0982.0,+24.7,000,0087,1719302137,37.787 40,0009,0012,0982.2,+24.7,000,0110,1719302437,37.776 37,0008,0011,0982.4,+24.7,000,0116,1719302737,37.763 30,0008,0011,0982.2,+24.7,000,0103,1719303037,37.753 33,0008,0011,0982.5,+24.8,000,0102,1719303337,37.747 37,0010,0013,0982.3,+24.7,000,0100,1719303637,37.72 33,0008,0011,0982.3,+24.9,000,0111,1719303937,37.827 37,0011,0014,0982.1,+25.1,000,0121,1719304237,37.866 99,0008,0011,0982.3,+25.1,000,0102,1719304537,37.855 35,0010,0014,0982.6,+24.8,000,0084,1719304837,37.847 33,0008,0011,0982.2,+25.2,000,0084,1719305137,37.83 33,0009,0012,0982.3,+25.1,000,0085,1719305437,37.835 35,0007,0009,0982.4,+25.3,000,0107,1719305737,37.812 35,0010,0014,0982.5,+25.7,000,0102,1719306037,37.801 33,0009,0012,0982.4,+26.0,000,0114,1719306337,37.794 35,0009,0012,0982.2,+26.5,000,0093,1719306637,37.787 33,0008,0011,0982.3,+26.4,000,0098,1719306937,37.783 33,0007,0009,0982.4,+26.5,000,0101,1719307237,37.767 37,0008,0011,0982.2,+26.4,000,0098,1719307537,37.859 37,0010,0014,0982.3,+27.1,000,0091,1719307837,37.903 37,0007,0010,0982.0,+26.8,000,0105,1719308137,37.894 49,0009,0012,0982.1,+26.7,000,0100,1719308437,37.886 49,0009,0012,0982.1,+27.5,000,0096,1719308737,37.883 37,0012,0016,0982.2,+27.8,000,0088,1719309037,37.862 33,0009,0013,0982.0,+27.8,000,0114,1719309337,37.859 35,0008,0011,0982.1,+27.8,000,0091,1719309637,37.849 35,0010,0013,0981.9,+28.3,000,0092,1719309937,37.832 28,0006,0008,0981.8,+28.4,000,0101,1719310237,37.835 37,0010,0013,0981.6,+28.3,000,0093,1719310537,37.816 33,0008,0011,0981.8,+28.9,000,0090,1719310837,37.813 30,0009,0012,0981.6,+28.8,000,0134,1719311137,37.904 30,0008,0011,0981.7,+28.9,000,0107,1719311437,37.943 35,0008,0011,0981.9,+28.9,000,0089,1719311737,37.925 35,0009,0012,0981.5,+29.2,000,0096,1719312037,37.921 35,0008,0011,0981.7,+29.1,000,0107,1719312337,37.913 23,0015,0022,0981.9,+29.7,000,0103,1719312637,37.899 18,0007,0009,0981.3,+29.4,000,0101,1719312937,37.901 33,0009,0012,0981.5,+29.5,000,0115,1719313237,37.889 40,0009,0013,0981.4,+29.5,000,0091,1719313537,37.882 40,0008,0011,0981.3,+29.7,000,0102,1719313837,37.883 21,0007,0010,0981.3,+30.2,000,0121,1719314137,37.862 37,0017,0023,0981.4,+30.0,000,0099,1719314437,37.857 37,0007,0009,0981.3,+29.7,000,0091,1719314737,37.957 49,0010,0014,0981.5,+30.3,000,0104,1719315037,37.995 21,0025,0035,0981.2,+30.1,000,0084,1719315337,37.989 23,0009,0013,0981.1,+30.2,000,0100,1719315637,37.985 37,0013,0018,0981.3,+30.4,000,0092,1719315937,37.978 40,0009,0013,0981.1,+30.4,000,0113,1719316237,37.968 45,0012,0017,0981.3,+30.2,000,0094,1719316537,37.964 40,0010,0013,0981.1,+31.1,000,0123,1719316837,37.95 49,0008,0011,0981.1,+30.2,000,0114,1719317137,37.94 40,0008,0011,0981.1,+31.0,000,0112,1719317437,37.928 35,0009,0012,0981.2,+31.0,000,0106,1719317737,37.913 47,0007,0010,0980.7,+31.0,000,0102,1719318037,37.915 47,0008,0011,0981.0,+31.0,000,0098,1719318338,38.005 33,0010,0013,0980.6,+31.2,000,0105,1719318638,38.052 33,0009,0012,0980.8,+31.5,000,0087,1719318938,38.039 18,0014,0020,0980.7,+31.5,000,0101,1719319238,38.031 40,0009,0013,0980.7,+31.5,000,0092,1719319538,38.02 30,0010,0014,0980.6,+31.4,000,0095,1719319838,38.008 37,0007,0010,0980.5,+31.3,000,0092,1719320138,38.001 35,0008,0011,0980.7,+31.6,000,0103,1719320437,37.985 33,0009,0012,0980.5,+31.4,000,0108,1719320737,37.987 45,0009,0012,0980.2,+31.6,000,0106,1719321037,37.991 35,0007,0009,0980.3,+32.2,000,0100,1719321337,37.973 35,0008,0011,0980.2,+31.3,000,0103,1719321637,37.958 33,0013,0019,0980.4,+31.9,000,0111,1719321938,38.045 28,0009,0013,0980.1,+31.8,000,0103,1719322238,38.096 28,0008,0011,0980.5,+32.3,000,0096,1719322538,38.081 30,0008,0011,0980.3,+31.6,000,0093,1719322838,38.075 35,0011,0014,0980.4,+31.9,000,0089,1719323138,38.054 33,0008,0011,0980.2,+32.1,000,0083,1719323438,38.053 40,0009,0013,0980.2,+31.8,000,0109,1719323738,38.042 37,0006,0008,0980.1,+31.9,000,0102,1719324038,38.028 40,0017,0023,0980.0,+32.4,000,0127,1719324338,38.024 37,0007,0010,0980.0,+32.3,000,0092,1719324638,38.021 35,0010,0014,0980.0,+32.7,000,0116,1719324938,38.011 35,0009,0013,0979.8,+32.2,000,0097,1719325237,37.998 37,0010,0014,0979.8,+32.4,000,0124,1719325538,38.092 35,0008,0011,0979.6,+32.2,000,0115,1719325838,38.137 30,0011,0014,0979.6,+32.1,000,0096,1719326138,38.129 33,0012,0016,0979.8,+32.9,000,0092,1719326438,38.121 47,0009,0012,0979.6,+31.9,000,0088,1719326738,38.106 47,0009,0012,0979.4,+32.0,000,0093,1719327038,38.093 42,0008,0011,0979.8,+31.9,000,0114,1719327338,38.082 37,0009,0013,0979.7,+32.0,000,0121,1719327638,38.074 37,0013,0018,0979.5,+32.2,000,0084,1719327938,38.065 33,0007,0009,0979.7,+31.9,000,0095,1719328238,38.063 16,0006,0008,0979.9,+31.7,000,0095,1719328538,38.055 35,0010,0013,0979.7,+31.6,000,0092,1719328838,38.039 30,0011,0015,0979.7,+31.6,000,0091,1719329138,38.137 42,0008,0011,0979.4,+31.6,000,0095,1719329438,38.175 37,0009,0012,0979.5,+31.6,000,0103,1719329738,38.162 35,0008,0011,0979.4,+31.5,000,0103,1719330038,38.157 37,0009,0013,0979.6,+31.5,000,0102,1719330338,38.147 35,0010,0014,0979.9,+31.5,000,0108,1719330638,38.132 35,0007,0009,0979.5,+31.4,000,0094,1719330938,38.119 33,0014,0020,0979.4,+31.4,000,0119,1719331238,38.109 35,0010,0013,0979.6,+31.4,000,0103,1719331538,38.111 49,0017,0023,0979.5,+31.4,000,0113,1719331838,38.097 37,0011,0014,0979.9,+31.1,000,0106,1719332138,38.079 33,0014,0020,0979.4,+31.0,000,0114,1719332438,38.083 40,0009,0012,0979.5,+31.0,000,0117,1719332738,38.176 37,0007,0010,0979.7,+31.1,000,0106,1719333038,38.209 35,0013,0019,0979.5,+31.3,000,0107,1719333338,38.202 40,0008,0011,0979.7,+31.0,000,0107,1719333638,38.191 35,0008,0011,0979.8,+31.0,000,0112,1719333938,38.182 40,0011,0014,0980.0,+30.9,000,0104,1719334238,38.168 35,0010,0013,0980.2,+30.7,000,0106,1719334538,38.164 30,0010,0014,0980.3,+30.6,000,0096,1719334838,38.157 35,0009,0012,0979.9,+30.7,000,0086,1719335138,38.146 40,0009,0013,0980.0,+30.8,000,0105,1719335438,38.139 40,0010,0013,0980.5,+30.6,000,0117,1719335738,38.13 33,0007,0009,0980.3,+30.5,000,0112,1719336038,38.121 35,0010,0013,0980.0,+30.4,000,0104,1719336338,38.214 35,0011,0014,0980.0,+30.4,000,0102,1719336638,38.258 33,0010,0013,0980.1,+30.5,000,0092,1719336938,38.244 30,0011,0015,0979.9,+30.3,000,0097,1719337238,38.237 25,0007,0010,0980.2,+30.2,000,0104,1719337538,38.23 33,0009,0013,0980.0,+30.1,000,0101,1719337838,38.214 21,0008,0011,0980.0,+30.1,000,0093,1719338138,38.198 25,0009,0013,0980.0,+30.0,000,0109,1719338438,38.199 33,0008,0011,0980.0,+29.6,000,0100,1719338738,38.185 21,0008,0011,0980.0,+29.3,000,0100,1719339038,38.175 40,0007,0010,0979.7,+29.3,000,0096,1719339338,38.166 37,0013,0018,0979.7,+29.4,000,0093,1719339638,38.157 42,0011,0014,0979.8,+29.1,000,0114,1719339938,38.252 28,0007,0009,0980.0,+28.3,000,0115,1719340238,38.29 37,0007,0010,0979.9,+28.3,000,0096,1719340538,38.277 37,0008,0011,0980.0,+28.2,000,0102,1719340838,38.259 37,0007,0010,0980.1,+28.1,000,0109,1719341138,38.249 33,0007,0010,0980.1,+28.1,000,0102,1719341438,38.237 33,0007,0009,0979.8,+27.9,000,0077,1719341738,38.233 37,0007,0009,0980.0,+28.1,000,0100,1719342038,38.224 37,0008,0011,0979.8,+28.0,000,0111,1719342338,38.221 99,0008,0011,0979.9,+27.7,000,0116,1719342638,38.21 37,0007,0009,0979.7,+27.7,000,0117,1719342938,38.18 37,0011,0015,0979.8,+27.8,000,0109,1719343238,38.179 37,0009,0012,0980.1,+27.5,000,0097,1719343538,38.274 37,0007,0010,0980.1,+27.3,000,0105,1719343838,38.32 35,0008,0011,0980.3,+27.4,000,0106,1719344138,38.304 37,0007,0009,0980.0,+27.2,000,0119,1719344438,38.297 37,0008,0011,0980.2,+27.1,000,0101,1719344738,38.285 37,0008,0011,0980.3,+27.1,000,0095,1719345038,38.269 30,0007,0009,0980.3,+26.9,000,0097,1719345338,38.266 35,0010,0014,0980.2,+26.5,000,0106,1719345638,38.26 40,0010,0014,0980.1,+26.4,000,0096,1719345938,38.251 35,0007,0010,0980.4,+26.2,000,0115,1719346238,38.232 37,0014,0019,0980.4,+26.4,000,0101,1719346538,38.23 35,0008,0011,0980.4,+26.2,000,0093,1719346838,38.217 40,0009,0012,0980.5,+26.2,000,0094,1719347138,38.303 33,0008,0011,0980.3,+25.8,000,0102,1719347438,38.343 47,0011,0014,0980.2,+26.0,000,0100,1719347738,38.337 33,0008,0011,0980.4,+25.7,000,0112,1719348038,38.327 33,0008,0011,0980.7,+25.9,000,0090,1719348338,38.305 35,0008,0011,0980.4,+25.7,000,0103,1719348638,38.291 37,0011,0014,0980.6,+25.4,000,0097,1719348938,38.283 37,0011,0014,0980.6,+25.4,000,0110,1719349238,38.277 40,0008,0011,0980.5,+25.4,000,0102,1719349538,38.261 37,0009,0012,0980.7,+25.3,000,0102,1719349838,38.259 42,0010,0013,0980.7,+25.5,000,0083,1719350138,38.241 40,0008,0011,0980.6,+25.5,000,0112,1719350438,38.232 40,0008,0011,0980.5,+25.5,000,0105,1719350738,38.319 40,0008,0011,0980.6,+25.4,000,0095,1719351038,38.362 37,0010,0013,0980.4,+25.5,000,0103,1719351338,38.359 35,0009,0012,0980.4,+25.5,000,0081,1719351638,38.355 35,0008,0011,0980.4,+25.6,000,0104,1719351938,38.336 37,0009,0012,0980.4,+25.7,000,0090,1719352238,38.33 37,0009,0012,0980.5,+25.7,000,0085,1719352538,38.312 37,0008,0011,0980.6,+25.5,000,0105,1719352838,38.31 35,0009,0013,0980.5,+25.7,000,0097,1719353138,38.3 35,0008,0011,0980.7,+25.5,000,0102,1719353438,38.279 35,0009,0013,0980.3,+25.4,000,0101,1719353738,38.265 35,0010,0014,0980.5,+25.6,000,0104,1719354038,38.267 35,0012,0016,0980.5,+25.4,000,0094,1719354338,38.356 35,0011,0014,0980.4,+25.3,000,0114,1719354638,38.398 33,0010,0013,0980.6,+25.4,000,0101,1719354938,38.388 33,0010,0014,0980.5,+25.0,000,0092,1719355238,38.375 37,0008,0011,0980.8,+24.9,000,0098,1719355538,38.363 33,0010,0013,0980.6,+24.9,000,0088,1719355838,38.352 30,0012,0016,0980.8,+24.9,000,0103,1719356138,38.346 21,0010,0014,0980.8,+24.7,000,0110,1719356438,38.338 30,0010,0014,0981.0,+24.5,000,0102,1719356738,38.32 33,0010,0014,0981.0,+24.5,000,0084,1719357038,38.319 35,0009,0012,0980.8,+24.5,000,0101,1719357338,38.299 33,0010,0014,0981.0,+24.4,000,0125,1719357638,38.287 33,0011,0014,0981.2,+24.3,000,0108,1719357938,38.394 42,0010,0014,0981.3,+24.2,000,0115,1719358238,38.422 33,0010,0013,0981.4,+24.4,000,0125,1719358538,38.409 33,0010,0014,0981.3,+24.2,000,0090,1719358838,38.403 30,0009,0013,0981.2,+24.1,000,0094,1719359138,38.402 30,0009,0012,0981.3,+24.0,000,0122,1719359438,38.381 33,0010,0013,0981.3,+23.8,000,0101,1719359738,38.368 28,0010,0014,0981.1,+23.7,000,0097,1719360038,38.364 28,0009,0013,0981.3,+23.7,000,0104,1719360338,38.336 30,0010,0013,0981.2,+23.6,000,0084,1719360638,38.329 28,0010,0013,0981.3,+23.6,000,0086,1719360938,38.322 42,0010,0014,0981.4,+23.6,000,0095,1719361238,38.305 21,0007,0010,0981.4,+23.5,000,0097,1719361538,38.41 30,0009,0013,0981.5,+23.5,000,0108,1719361838,38.449 28,0010,0013,0981.3,+23.5,000,0097,1719362138,38.434 25,0007,0009,0981.4,+23.6,000,0107,1719362438,38.423 30,0010,0014,0981.1,+23.5,000,0107,1719362738,38.417 23,0008,0011,0981.2,+23.4,000,0116,1719363038,38.408 09,0008,0011,0981.2,+23.3,000,0093,1719363338,38.393 16,0008,0011,0981.5,+23.2,000,0086,1719363638,38.383 30,0010,0014,0981.3,+23.1,000,0106,1719363938,38.38 25,0014,0020,0981.2,+23.1,000,0106,1719364238,38.35 28,0008,0011,0981.6,+22.9,000,0093,1719364538,38.346 30,0008,0011,0981.4,+22.9,000,0102,1719364838,38.334 28,0009,0013,0981.5,+22.8,000,0104,1719365138,38.437 33,0009,0012,0981.5,+22.7,000,0112,1719365438,38.481 37,0008,0011,0981.8,+22.6,000,0112,1719365738,38.476 33,0007,0010,0981.8,+22.5,000,0092,1719366038,38.459 35,0009,0013,0982.1,+22.4,000,0097,1719366338,38.436 33,0008,0011,0981.8,+22.2,000,0100,1719366638,38.428 30,0008,0011,0982.2,+21.9,000,0104,1719366938,38.412 37,0006,0008,0981.9,+21.9,000,0123,1719367238,38.404 33,0008,0011,0982.0,+21.8,000,0102,1719367538,38.389 33,0009,0013,0982.0,+21.7,000,0096,1719367838,38.383 25,0008,0011,0982.4,+21.6,000,0095,1719368138,38.374 99,0010,0013,0982.0,+21.5,000,0093,1719368438,38.366 33,0007,0009,0982.1,+21.5,000,0087,1719368738,38.456 28,0007,0009,0982.0,+21.5,000,0065,1719369038,38.499 28,0007,0009,0982.6,+21.3,000,0112,1719369338,38.483 30,0006,0008,0982.3,+21.4,000,0101,1719369638,38.477 28,0007,0009,0982.6,+21.3,000,0103,1719369938,38.467 45,0006,0008,0982.6,+21.3,000,0099,1719370238,38.457 33,0006,0008,0982.4,+21.4,000,0088,1719370538,38.439 99,0007,0009,0982.5,+21.3,000,0105,1719370838,38.429 28,0008,0011,0982.6,+21.3,000,0096,1719371138,38.417 25,0007,0009,0982.3,+21.3,000,0110,1719371438,38.4 21,0006,0008,0982.2,+21.2,000,0109,1719371738,38.397 33,0006,0008,0982.4,+21.1,000,0089,1719372038,38.389 33,0007,0009,0982.4,+21.1,000,0102,1719372338,38.485 30,0006,0008,0982.2,+21.2,000,0093,1719372638,38.52 30,0006,0008,0982.4,+21.2,000,0113,1719372938,38.507 37,0009,0012,0982.4,+21.2,000,0111,1719373238,38.492 28,0007,0010,0982.3,+21.2,000,0110,1719373538,38.483 40,0008,0011,0982.7,+21.3,000,0099,1719373838,38.479 06,0006,0008,0982.1,+21.6,000,0103,1719374138,38.469 35,0007,0010,0982.6,+21.3,000,0116,1719374438,38.463 23,0006,0008,0982.4,+21.6,000,0085,1719374738,38.452 33,0007,0010,0982.5,+21.6,000,0104,1719375038,38.45 35,0006,0008,0982.4,+21.7,000,0100,1719375338,38.431 47,0005,0007,0982.6,+21.8,000,0101,1719375638,38.414 28,0007,0009,0982.8,+21.9,000,0104,1719375938,38.517 33,0008,0011,0982.8,+22.0,000,0106,1719376238,38.55 35,0007,0009,0982.7,+22.2,000,0098,1719376538,38.535 33,0007,0010,0982.9,+22.1,000,0107,1719376838,38.533 35,0006,0008,0982.9,+22.2,000,0105,1719377138,38.515 28,0006,0008,0982.9,+22.4,000,0100,1719377438,38.509 30,0006,0008,0982.7,+22.5,000,0086,1719377738,38.494 30,0006,0008,0982.9,+22.5,000,0102,1719378038,38.488 28,0007,0010,0982.9,+22.7,000,0102,1719378338,38.475 28,0008,0011,0982.8,+22.6,000,0085,1719378638,38.46 30,0005,0007,0982.8,+23.0,000,0099,1719378938,38.447 33,0004,0006,0983.1,+22.9,000,0116,1719379238,38.451 28,0006,0008,0983.1,+22.9,000,0097,1719379538,38.539 35,0005,0006,0982.8,+23.3,000,0106,1719379838,38.583 33,0006,0008,0982.9,+23.5,000,0110,1719380138,38.577 30,0007,0009,0983.2,+23.3,000,0107,1719380438,38.561 37,0008,0011,0983.1,+23.3,000,0105,1719380738,38.556 30,0006,0008,0982.9,+23.5,000,0101,1719381038,38.543 25,0007,0010,0983.0,+23.8,000,0095,1719381338,38.531 30,0008,0011,0983.2,+23.9,000,0104,1719381638,38.511 21,0007,0009,0983.1,+23.8,000,0097,1719381938,38.508 30,0008,0011,0983.2,+23.9,000,0108,1719382238,38.507 30,0013,0018,0983.1,+24.3,000,0093,1719382538,38.493 33,0010,0014,0983.1,+24.4,000,0110,1719382838,38.478 23,0007,0009,0983.2,+24.2,000,0090,1719383138,38.573 23,0008,0011,0983.2,+24.8,000,0097,1719383438,38.614 33,0008,0011,0983.2,+24.4,000,0093,1719383738,38.605 13,0009,0012,0983.1,+24.6,000,0113,1719384038,38.597 09,0009,0012,0983.1,+24.7,000,0110,1719384338,38.581 21,0007,0010,0983.2,+24.8,000,0094,1719384638,38.574 25,0007,0010,0983.1,+24.9,000,0085,1719384938,38.573 18,0008,0011,0983.0,+25.1,000,0094,1719385238,38.549 11,0008,0011,0983.0,+25.3,000,0099,1719385538,38.546 18,0011,0014,0983.0,+25.7,000,0086,1719385838,38.54 99,0007,0010,0983.3,+25.7,000,0107,1719386138,38.522 18,0007,0010,0983.3,+25.6,000,0100,1719386438,38.519 16,0007,0010,0983.0,+25.9,000,0104,1719386738,38.612 21,0009,0012,0983.1,+25.9,000,0085,1719387038,38.66 16,0008,0011,0983.6,+26.1,000,0098,1719387338,38.639 18,0007,0009,0983.3,+26.0,000,0083,1719387638,38.63 16,0008,0011,0982.9,+26.3,000,0107,1719387938,38.62 23,0007,0009,0983.0,+26.0,000,0100,1719388238,38.611 23,0007,0010,0983.2,+26.2,000,0089,1719388538,38.596 16,0009,0012,0983.4,+26.3,000,0095,1719388838,38.584 11,0008,0011,0983.2,+26.4,000,0115,1719389138,38.574 04,0009,0012,0983.1,+26.9,000,0099,1719389438,38.564 13,0005,0007,0982.7,+26.6,000,0090,1719389738,38.542 21,0010,0013,0983.2,+27.1,000,0116,1719390038,38.541 30,0009,0013,0982.8,+27.0,000,0112,1719390338,38.641 23,0009,0012,0982.7,+27.0,000,0114,1719390638,38.68 23,0009,0013,0982.6,+27.2,000,0113,1719390938,38.664 28,0010,0013,0982.7,+26.9,000,0096,1719391238,38.657 28,0008,0011,0982.6,+27.2,000,0104,1719391538,38.65 35,0008,0011,0982.5,+27.7,000,0091,1719391838,38.628 21,0009,0012,0982.4,+26.9,000,0116,1719392138,38.618 21,0007,0010,0982.5,+27.9,000,0096,1719392438,38.614 30,0010,0013,0982.4,+28.0,000,0108,1719392738,38.604 09,0009,0013,0982.3,+28.0,000,0108,1719393038,38.592 37,0009,0012,0982.5,+28.0,000,0105,1719393338,38.589 23,0008,0011,0982.5,+28.0,000,0104,1719393638,38.574 28,0009,0013,0982.4,+27.7,000,0100,1719393938,38.678 23,0009,0013,0982.4,+28.4,000,0096,1719394238,38.721 25,0011,0015,0982.3,+28.4,000,0085,1719394538,38.716 37,0007,0009,0982.0,+28.2,000,0092,1719394838,38.706 25,0007,0010,0982.3,+28.4,000,0103,1719395138,38.691 06,0007,0010,0982.1,+28.6,000,0092,1719395438,38.69 21,0009,0012,0982.1,+28.6,000,0095,1719395738,38.689 23,0010,0013,0982.1,+28.5,000,0121,1719396038,38.669 33,0010,0013,0982.3,+28.4,000,0090,1719396338,38.655 23,0008,0011,0982.0,+28.9,000,0096,1719396638,38.638 16,0009,0013,0982.0,+29.0,000,0127,1719396938,38.639 16,0008,0011,0982.0,+29.4,000,0074,1719397238,38.62 23,0010,0013,0982.2,+29.8,000,0104,1719397538,38.722 13,0012,0016,0982.2,+29.7,000,0103,1719397838,38.775 18,0008,0011,0981.9,+29.8,000,0122,1719398138,38.758 16,0009,0012,0982.2,+29.9,000,0098,1719398438,38.748 23,0009,0013,0982.1,+30.4,000,0100,1719398738,38.741 13,0009,0013,0981.9,+30.4,000,0106,1719399038,38.735 25,0007,0009,0981.8,+30.3,000,0080,1719399338,38.722 21,0008,0011,0981.8,+30.5,000,0110,1719399638,38.715 25,0009,0013,0981.6,+30.4,000,0116,1719399938,38.707 25,0009,0012,0981.6,+30.1,000,0114,1719400238,38.697 23,0008,0011,0981.7,+30.5,000,0087,1719400538,38.676 23,0009,0012,0981.6,+30.8,000,0107,1719400838,38.671 18,0008,0011,0981.5,+31.2,000,0100,1719401138,38.766 21,0008,0011,0981.1,+30.6,000,0101,1719401438,38.81 99,0007,0010,0981.0,+30.9,000,0103,1719401738,38.794 18,0009,0012,0981.1,+31.2,000,0102,1719402038,38.8 33,0010,0013,0981.2,+31.0,000,0086,1719402338,38.778 21,0007,0010,0981.3,+31.1,000,0111,1719402638,38.777 16,0009,0013,0981.3,+31.5,000,0095,1719402938,38.766 18,0011,0015,0981.1,+31.7,000,0103,1719403238,38.765 21,0008,0011,0981.3,+31.5,000,0109,1719403538,38.76 23,0009,0013,0981.2,+31.5,000,0097,1719403838,38.739 23,0008,0011,0981.0,+31.4,000,0099,1719404138,38.731 23,0008,0011,0980.8,+32.0,000,0100,1719404438,38.73 23,0007,0010,0980.7,+31.6,000,0082,1719404738,38.817 21,0012,0017,0980.6,+32.0,000,0081,1719405038,38.863 16,0009,0013,0980.6,+31.8,000,0094,1719405338,38.85 23,0011,0015,0980.4,+32.1,000,0102,1719405638,38.838 23,0009,0012,0980.5,+32.0,000,0102,1719405938,38.83 23,0007,0010,0980.5,+32.4,000,0101,1719406238,38.82 18,0008,0011,0980.3,+32.6,000,0106,1719406538,38.823 33,0009,0013,0980.1,+32.4,000,0088,1719406838,38.807 33,0010,0013,0980.1,+32.5,000,0084,1719407138,38.802 30,0010,0014,0980.0,+32.6,000,0101,1719407438,38.793 33,0010,0014,0979.8,+32.8,000,0084,1719407738,38.775 30,0011,0014,0980.0,+32.8,000,0081,1719408038,38.771 40,0009,0012,0979.8,+32.3,000,0083,1719408338,38.86 33,0010,0014,0979.8,+32.2,000,0093,1719408638,38.908 23,0010,0014,0979.9,+32.2,000,0107,1719408938,38.901 42,0010,0014,0980.1,+31.5,000,0098,1719409238,38.881 35,0009,0012,0979.9,+31.9,000,0104,1719409538,38.875 33,0009,0012,0979.9,+32.0,000,0100,1719409838,38.857 42,0008,0011,0980.1,+31.7,000,0091,1719410138,38.853 37,0009,0012,0979.7,+31.6,000,0107,1719410438,38.845 35,0008,0011,0979.7,+31.9,000,0101,1719410738,38.83 47,0012,0017,0979.3,+31.6,000,0125,1719411038,38.817 45,0016,0022,0979.6,+32.0,000,0086,1719411338,38.805 30,0010,0013,0979.1,+31.9,000,0089,1719411638,38.793 30,0009,0013,0979.4,+32.2,000,0102,1719411938,38.897 45,0011,0015,0979.4,+32.1,000,0088,1719412238,38.936 33,0013,0019,0979.2,+32.0,000,0101,1719412538,38.929 35,0009,0013,0978.9,+32.0,000,0085,1719412838,38.92 35,0008,0011,0979.5,+31.5,000,0091,1719413138,38.906 35,0008,0011,0979.1,+31.6,000,0099,1719413438,38.9 40,0009,0012,0978.9,+31.5,000,0101,1719413738,38.887 30,0010,0014,0979.0,+31.2,000,0104,1719414038,38.88 33,0009,0013,0978.3,+31.1,000,0124,1719414338,38.867 35,0009,0012,0978.1,+31.0,000,0103,1719414638,38.854 30,0010,0013,0978.2,+30.7,000,0100,1719414938,38.85 37,0009,0012,0978.1,+30.7,000,0109,1719415238,38.842 35,0010,0013,0978.3,+30.5,000,0096,1719415538,38.943 11,0011,0014,0978.6,+30.5,000,0098,1719415838,38.979 35,0008,0011,0978.3,+30.3,000,0098,1719416138,38.963 25,0010,0014,0978.4,+30.1,000,0094,1719416438,38.951 40,0011,0015,0978.8,+30.0,000,0104,1719416738,38.945 33,0012,0016,0978.9,+29.9,000,0113,1719417038,38.931 30,0009,0013,0978.9,+29.7,000,0099,1719417338,38.923 25,0011,0015,0979.6,+29.8,000,0105,1719417638,38.911 25,0008,0011,0980.2,+29.7,000,0119,1719417938,38.899 40,0011,0015,0981.3,+29.4,000,0110,1719418238,38.896 37,0015,0021,0982.1,+27.3,000,0125,1719418538,38.881 25,0006,0008,0983.1,+23.6,000,0109,1719418838,38.859 13,0007,0009,0984.2,+22.5,000,0104,1719419138,38.96 47,0011,0015,0984.1,+20.8,000,0108,1719419438,38.987 59,0006,0008,0984.1,+19.9,000,0096,1719419738,38.966 42,0013,0019,0983.9,+19.4,000,0108,1719420038,38.964 37,0015,0021,0983.4,+19.5,000,0127,1719420338,38.936 40,0006,0008,0982.9,+19.1,000,0122,1719420638,38.948 61,0006,0008,0982.2,+19.5,000,0112,1719420938,38.925 45,0006,0008,0982.4,+19.3,000,0108,1719421238,38.915 33,0012,0016,0982.2,+19.2,000,0117,1719421538,38.907 33,0011,0015,0982.4,+19.1,000,0110,1719421838,38.901 45,0005,0007,0982.1,+18.9,000,0115,1719422138,38.881 42,0004,0006,0981.5,+19.0,000,0119,1719422438,38.876 45,0004,0005,0981.1,+19.1,000,0103,1719422738,38.977 30,0005,0006,0981.4,+19.3,000,0095,1719423039,39.009 30,0004,0006,0981.2,+19.2,000,0123,1719423338,38.993 30,0002,0003,0981.0,+19.3,000,0133,1719423638,38.991 35,0006,0008,0981.0,+19.4,000,0119,1719423938,38.976 33,0005,0006,0981.1,+19.4,000,0108,1719424238,38.969 37,0003,0004,0981.2,+19.1,000,0112,1719424538,38.959 45,0003,0004,0981.0,+19.0,000,0105,1719424838,38.95 40,0004,0006,0980.8,+18.9,000,0125,1719425138,38.934 37,0005,0007,0981.8,+19.5,000,0103,1719425438,38.927 35,0003,0004,0981.5,+19.7,000,0124,1719425738,38.921 37,0005,0006,0981.6,+19.2,000,0112,1719426038,38.903 33,0006,0008,0981.8,+19.1,000,0106,1719426338,38.997 35,0008,0011,0982.0,+19.5,000,0117,1719426639,39.032 33,0004,0005,0982.3,+19.3,000,0123,1719426939,39.03 99,0006,0008,0982.4,+19.4,000,0132,1719427239,39.017 40,0005,0006,0982.6,+19.6,000,0119,1719427538,38.996 49,0005,0007,0982.8,+19.3,000,0094,1719427839,39.002 37,0003,0004,0982.5,+19.5,000,0112,1719428138,38.984 35,0004,0006,0983.2,+19.4,000,0114,1719428438,38.978 40,0004,0005,0982.9,+19.6,000,0096,1719428738,38.966 40,0005,0006,0982.8,+19.8,000,0101,1719429038,38.94 40,0003,0005,0982.9,+19.7,000,0124,1719429338,38.943 40,0004,0006,0982.6,+19.9,000,0117,1719429638,38.934 42,0004,0006,0982.9,+19.6,000,0095,1719429939,39.036 54,0006,0008,0982.7,+19.4,000,0097,1719430239,39.07 42,0006,0008,0982.7,+19.4,000,0094,1719430539,39.064 45,0004,0005,0982.8,+19.2,000,0095,1719430839,39.059 49,0003,0005,0982.8,+19.3,000,0096,1719431139,39.04 42,0005,0006,0983.2,+19.4,000,0113,1719431439,39.025 37,0004,0005,0983.1,+19.6,000,0113,1719431739,39.014 42,0005,0007,0983.2,+19.9,000,0094,1719432039,39.006 40,0006,0008,0983.2,+19.7,000,0107,1719432338,38.998 42,0005,0006,0983.3,+19.7,000,0111,1719432638,38.991 40,0003,0005,0983.3,+19.9,000,0086,1719432938,38.968 54,0003,0005,0983.5,+19.9,000,0104,1719433238,38.958 37,0003,0005,0983.7,+19.6,000,0116,1719433539,39.053 28,0005,0006,0983.2,+19.6,000,0104,1719433839,39.091 37,0004,0006,0983.0,+19.7,000,0079,1719434139,39.087 37,0004,0005,0982.9,+19.8,000,0093,1719434439,39.069 49,0005,0007,0982.8,+19.6,000,0087,1719434739,39.063 37,0005,0007,0982.7,+19.9,000,0089,1719435039,39.048 42,0004,0006,0982.6,+19.9,000,0113,1719435339,39.04 35,0007,0009,0982.7,+19.5,000,0093,1719435639,39.031 45,0005,0007,0982.7,+19.6,000,0106,1719435939,39.024 42,0006,0008,0982.6,+19.3,000,0106,1719436239,39.014 40,0004,0005,0982.2,+19.3,000,0089,1719436538,38.998 99,0004,0005,0982.4,+19.3,000,0114,1719436838,38.996 42,0004,0005,0982.0,+19.2,000,0095,1719437139,39.088 40,0005,0006,0981.9,+19.2,000,0096,1719437439,39.124 45,0004,0006,0981.6,+19.2,000,0105,1719437739,39.11 42,0005,0007,0981.1,+19.2,000,0102,1719438039,39.105 42,0004,0006,0981.1,+19.4,000,0122,1719438339,39.091 42,0004,0006,0980.8,+19.3,000,0112,1719438639,39.092 42,0007,0010,0980.7,+19.3,000,0098,1719438939,39.075 45,0006,0008,0980.1,+19.4,000,0104,1719439239,39.058 40,0007,0010,0979.9,+19.4,000,0120,1719439539,39.049 40,0007,0010,0978.4,+19.3,000,0099,1719439839,39.034 40,0006,0008,0978.5,+19.4,000,0098,1719440139,39.032 40,0006,0008,0979.5,+19.3,000,0103,1719440439,39.019 45,0005,0006,0979.8,+19.4,000,0095,1719440739,39.115 40,0004,0006,0979.2,+19.3,000,0109,1719441039,39.154 40,0005,0006,0978.9,+19.2,000,0121,1719441339,39.156 45,0005,0007,0979.0,+19.3,000,0110,1719441639,39.136 42,0006,0008,0978.2,+19.2,000,0108,1719441939,39.124 49,0003,0005,0977.6,+19.4,000,0119,1719442239,39.107 42,0004,0005,0976.5,+19.2,000,0100,1719442539,39.104 40,0004,0006,0976.1,+19.4,000,0112,1719442839,39.094 37,0003,0005,0976.5,+19.4,000,0103,1719443139,39.086 49,0004,0005,0977.3,+19.3,000,0100,1719443439,39.071 37,0005,0007,0976.8,+19.1,000,0086,1719443739,39.061 37,0006,0008,0977.2,+19.1,000,0130,1719444039,39.054 37,0005,0006,0977.2,+19.2,000,0106,1719444339,39.144 37,0005,0006,0977.6,+19.2,000,0110,1719444639,39.19 40,0006,0008,0978.1,+19.2,000,0112,1719444939,39.18 42,0004,0005,0978.0,+19.4,000,0097,1719445239,39.162 40,0004,0005,0978.0,+19.5,000,0090,1719445539,39.139 40,0006,0008,0978.5,+19.3,000,0100,1719445839,39.137 42,0006,0008,0978.5,+19.8,000,0103,1719446139,39.129 40,0003,0005,0978.1,+19.7,000,0110,1719446439,39.124 42,0005,0007,0978.5,+19.8,000,0103,1719446739,39.11 40,0003,0005,0978.7,+19.5,000,0110,1719447039,39.098 42,0005,0006,0978.6,+19.7,000,0111,1719447339,39.082 42,0005,0006,0978.4,+19.8,000,0093,1719447639,39.072 40,0004,0005,0978.4,+19.7,000,0092,1719447939,39.171 52,0005,0006,0978.5,+19.7,000,0101,1719448239,39.216 42,0004,0006,0978.6,+19.8,000,0086,1719448539,39.199 42,0005,0007,0979.0,+19.7,000,0095,1719448839,39.19 42,0006,0008,0978.7,+19.8,000,0102,1719449139,39.187 40,0004,0005,0978.7,+19.6,000,0103,1719449439,39.174 52,0005,0006,0978.6,+19.6,000,0117,1719449739,39.174 42,0006,0008,0978.4,+19.3,000,0101,1719450039,39.151 40,0004,0006,0978.4,+19.3,000,0084,1719450339,39.14 42,0005,0007,0978.2,+19.3,000,0095,1719450639,39.124 54,0004,0005,0978.7,+19.5,000,0110,1719450939,39.12 45,0003,0005,0978.6,+19.5,000,0102,1719451239,39.104 42,0004,0005,0978.1,+19.2,000,0099,1719451539,39.199 42,0004,0006,0978.4,+19.2,000,0115,1719451839,39.247 40,0006,0008,0978.4,+18.9,000,0098,1719452139,39.232 42,0003,0004,0978.5,+19.0,000,0123,1719452439,39.21 49,0004,0005,0978.4,+18.6,000,0103,1719452739,39.213 42,0005,0006,0978.6,+18.4,000,0106,1719453039,39.196 37,0005,0007,0978.6,+18.3,000,0104,1719453339,39.194 37,0005,0007,0978.6,+18.3,000,0082,1719453639,39.183 42,0005,0007,0979.0,+18.2,000,0105,1719453939,39.17 42,0006,0008,0978.5,+18.3,000,0100,1719454239,39.161 40,0005,0007,0979.1,+18.1,000,0097,1719454539,39.148 37,0005,0007,0979.0,+18.5,000,0119,1719454839,39.142 40,0005,0007,0979.0,+18.4,000,0094,1719455139,39.23 37,0006,0008,0979.1,+18.1,000,0088,1719455439,39.269 37,0005,0007,0978.9,+18.1,000,0099,1719455739,39.258 37,0007,0009,0978.6,+18.2,000,0100,1719456039,39.239 37,0007,0009,0978.7,+18.3,000,0121,1719456339,39.23 37,0007,0009,0978.7,+18.4,000,0108,1719456639,39.236 37,0007,0010,0979.1,+18.3,000,0106,1719456939,39.217 49,0010,0013,0978.9,+18.2,000,0109,1719457239,39.208 40,0007,0009,0978.8,+18.3,000,0104,1719457539,39.199 37,0008,0011,0978.9,+18.1,000,0090,1719457839,39.184 37,0009,0012,0978.9,+18.0,000,0129,1719458139,39.172 35,0008,0011,0978.9,+18.1,000,0107,1719458439,39.163 35,0012,0016,0978.8,+18.1,000,0111,1719458739,39.262 37,0008,0011,0978.8,+18.1,000,0097,1719459039,39.303 35,0012,0016,0978.8,+18.1,000,0098,1719459339,39.29 37,0008,0011,0978.9,+18.1,000,0097,1719459639,39.28 40,0008,0011,0978.7,+18.1,000,0097,1719459939,39.267 37,0010,0014,0978.9,+18.1,000,0108,1719460239,39.252 37,0009,0013,0978.8,+18.1,000,0107,1719460539,39.25 35,0010,0013,0978.6,+18.2,000,0112,1719460839,39.233 35,0009,0012,0978.5,+18.3,000,0099,1719461139,39.23 37,0010,0014,0978.7,+18.5,000,0086,1719461439,39.221 37,0009,0013,0978.8,+18.3,000,0100,1719461739,39.209 35,0010,0014,0978.5,+18.5,000,0089,1719462039,39.206 42,0008,0011,0978.4,+18.6,000,0104,1719462339,39.29 33,0010,0013,0978.6,+18.8,000,0077,1719462639,39.333 35,0010,0013,0978.3,+18.8,000,0083,1719462939,39.327 40,0009,0013,0978.6,+18.7,000,0093,1719463239,39.319 35,0009,0013,0978.7,+18.9,000,0107,1719463539,39.306 35,0008,0011,0978.6,+18.7,000,0088,1719463839,39.29 37,0010,0014,0978.7,+18.7,000,0129,1719464139,39.288 37,0009,0012,0979.0,+18.8,000,0083,1719464439,39.265 33,0011,0014,0978.8,+19.1,000,0095,1719464739,39.26 35,0010,0013,0978.9,+19.3,000,0090,1719465039,39.241 40,0010,0013,0978.9,+19.4,000,0120,1719465339,39.237 37,0008,0011,0978.9,+19.5,000,0080,1719465639,39.227 40,0009,0013,0979.0,+19.9,000,0101,1719465939,39.323 40,0011,0014,0979.2,+19.7,000,0103,1719466239,39.394 42,0009,0013,0978.8,+20.0,000,0089,1719466539,39.347 45,0011,0014,0978.9,+20.2,000,0098,1719466839,39.337 40,0009,0012,0979.2,+20.2,000,0104,1719467139,39.321 35,0007,0010,0979.1,+20.3,000,0105,1719467439,39.32 37,0010,0013,0979.1,+20.5,000,0105,1719467739,39.307 30,0006,0008,0978.7,+21.8,000,0090,1719489790,10.981 23,0004,0006,0979.0,+21.9,000,0094,1719490090,10.969 23,0007,0009,0979.1,+22.0,000,0103,1719490390,10.978 25,0008,0011,0979.1,+22.0,000,0105,1719490690,10.961 18,0007,0009,0978.8,+21.8,000,0104,1719490990,10.981 11,0005,0006,0978.9,+21.6,000,0111,1719491291,11.095 11,0005,0006,0978.8,+21.5,000,0080,1719491591,11.087 13,0005,0007,0978.8,+21.5,000,0102,1719491891,11.086 28,0006,0008,0979.1,+21.4,000,0077,1719492191,11.059 23,0006,0008,0979.0,+21.6,000,0097,1719492491,11.04 18,0005,0007,0978.9,+21.4,000,0104,1719492791,11.035 21,0005,0007,0977.6,+20.9,000,0120,1719496691,11.05 21,0008,0011,0977.9,+21.4,000,0091,1719496991,11.034 25,0005,0007,0977.9,+21.4,000,0127,1719497291,11.03 25,0005,0007,0977.9,+21.7,000,0109,1719497591,11.017 16,0006,0008,0977.8,+21.6,000,0104,1719497891,11.011 99,0004,0005,0978.0,+22.2,000,0096,1719498191,11.026 13,0005,0006,0977.7,+22.4,000,0100,1719498491,11.142 16,0004,0005,0977.7,+23.0,000,0121,1719498791,11.135 13,0006,0008,0978.2,+22.8,000,0096,1719499091,11.121 30,0003,0005,0977.9,+22.7,000,0090,1719499391,11.118 30,0007,0009,0977.7,+23.2,000,0118,1719499691,11.105 16,0005,0006,0977.8,+22.6,000,0098,1719500891,11.061 13,0005,0007,0977.9,+22.8,000,0107,1719501191,11.055 16,0006,0008,0977.9,+22.5,000,0107,1719501491,11.042 13,0005,0006,0977.8,+22.4,000,0099,1719501791,11.062 23,0004,0005,0977.8,+22.6,000,0105,1719502091,11.189 13,0009,0012,0977.6,+22.5,000,0100,1719502391,11.171 25,0004,0006,0977.8,+22.1,000,0114,1719502691,11.155 18,0006,0008,0977.8,+22.1,000,0103,1719502991,11.157 23,0005,0006,0977.9,+21.8,000,0109,1719503291,11.135 25,0006,0008,0977.6,+21.9,000,0100,1719503591,11.117 21,0005,0006,0977.7,+21.8,000,0107,1719503891,11.109 21,0004,0006,0977.9,+21.8,000,0080,1719504191,11.099 23,0005,0007,0978.0,+21.6,000,0095,1719504491,11.091 21,0007,0009,0978.3,+21.6,000,0098,1719504791,11.077 23,0004,0006,0977.8,+21.6,000,0086,1719505091,11.061 23,0005,0007,0977.7,+21.4,000,0091,1719505391,11.083 23,0004,0006,0977.9,+21.1,000,0097,1719505691,11.194 30,0005,0006,0977.9,+21.0,000,0099,1719505991,11.181 33,0005,0007,0977.7,+20.8,000,0081,1719506291,11.17 30,0006,0008,0977.5,+20.7,000,0091,1719506591,11.158 99,0004,0006,0977.7,+20.9,000,0114,1719506891,11.148 33,0007,0009,0977.3,+20.7,000,0109,1719507191,11.13 33,0006,0008,0977.4,+20.7,000,0092,1719507491,11.128 21,0007,0010,0977.5,+20.8,000,0096,1719507791,11.113 37,0006,0008,0977.6,+20.8,000,0090,1719508091,11.113 28,0005,0007,0977.8,+20.8,000,0115,1719508391,11.102 28,0005,0007,0977.7,+20.8,000,0091,1719508691,11.089 25,0006,0008,0977.9,+20.7,000,0110,1719508991,11.108 30,0003,0005,0977.9,+20.7,000,0103,1719509291,11.215 21,0008,0011,0978.1,+20.5,000,0108,1719509591,11.211 23,0005,0006,0978.1,+20.6,000,0127,1719509891,11.2 28,0005,0007,0978.2,+20.7,000,0100,1719510191,11.194 25,0005,0006,0978.4,+20.6,000,0084,1719510491,11.185 16,0005,0006,0978.6,+20.6,000,0112,1719510791,11.168 23,0005,0006,0978.1,+20.6,000,0098,1719511091,11.166 25,0004,0006,0978.3,+20.6,000,0109,1719511391,11.148 21,0005,0006,0978.4,+20.9,000,0094,1719511691,11.14 23,0005,0006,0978.3,+20.8,000,0085,1719511991,11.137 30,0005,0006,0978.4,+20.9,000,0110,1719512291,11.118 30,0004,0006,0978.5,+20.8,000,0100,1719512591,11.136 30,0005,0007,0978.4,+20.9,000,0109,1719512891,11.248 30,0005,0007,0978.5,+20.6,000,0106,1719513191,11.241 18,0006,0008,0978.6,+20.8,000,0082,1719513491,11.228 23,0006,0008,0979.0,+20.8,000,0104,1719513791,11.205 28,0006,0008,0978.5,+20.6,000,0095,1719514091,11.21 21,0006,0008,0979.0,+20.7,000,0092,1719514391,11.194 13,0005,0006,0978.8,+20.5,000,0095,1719514691,11.189 25,0005,0006,0979.0,+20.5,000,0096,1719514991,11.167 30,0004,0006,0978.9,+20.3,000,0092,1719515291,11.167 35,0004,0005,0979.1,+20.4,000,0101,1719515591,11.15 25,0007,0009,0978.8,+20.1,000,0111,1719515891,11.136 25,0006,0008,0978.6,+20.1,000,0100,1719516191,11.146 25,0007,0009,0978.6,+20.2,000,0105,1719516491,11.26 25,0005,0006,0978.6,+20.4,000,0098,1719516791,11.25 25,0005,0006,0978.6,+20.1,000,0118,1719517091,11.248 25,0005,0006,0978.7,+20.2,000,0094,1719517391,11.226 21,0007,0009,0978.5,+20.0,000,0115,1719517691,11.217 18,0004,0006,0978.1,+20.0,000,0104,1719517991,11.21 25,0005,0007,0978.1,+19.9,000,0089,1719518291,11.201 23,0008,0011,0978.4,+19.8,000,0101,1719518591,11.203 99,0005,0006,0978.5,+20.1,000,0094,1719518891,11.182 28,0006,0008,0978.4,+20.0,000,0108,1719519191,11.175 28,0007,0010,0978.5,+19.9,000,0104,1719519491,11.168 21,0007,0010,0978.4,+19.8,000,0107,1719519791,11.183 18,0009,0012,0978.5,+19.9,000,0086,1719520091,11.304 21,0008,0011,0978.5,+19.8,000,0124,1719520391,11.284 13,0007,0009,0978.3,+19.7,000,0096,1719520691,11.269 18,0006,0008,0978.2,+19.6,000,0099,1719520991,11.262 99,0008,0011,0978.3,+19.4,000,0109,1719521291,11.255 21,0007,0009,0978.2,+19.5,000,0110,1719521591,11.237 16,0007,0009,0978.1,+19.5,000,0088,1719521891,11.228 21,0006,0008,0978.4,+19.7,000,0094,1719522191,11.215 21,0008,0011,0978.3,+19.8,000,0084,1719522491,11.206 23,0005,0007,0978.5,+19.8,000,0119,1719522791,11.195 16,0007,0009,0978.7,+20.0,000,0113,1719523091,11.186 16,0007,0009,0978.4,+19.8,000,0104,1719523391,11.213 11,0009,0013,0978.3,+19.8,000,0109,1719523691,11.33 13,0010,0013,0978.3,+19.8,000,0101,1719523991,11.322 13,0006,0008,0978.4,+19.7,000,0122,1719524291,11.309 13,0007,0009,0978.6,+19.7,000,0108,1719524591,11.298 11,0007,0009,0978.9,+19.7,000,0106,1719524891,11.282 09,0008,0011,0978.7,+19.7,000,0101,1719525191,11.273 13,0006,0008,0978.9,+19.6,000,0113,1719525491,11.269 11,0009,0012,0978.7,+19.7,000,0101,1719525791,11.265 18,0008,0011,0978.8,+19.6,000,0080,1719526091,11.259 23,0007,0009,0978.2,+19.7,000,0103,1719526391,11.239 18,0006,0008,0978.5,+19.8,000,0098,1719526691,11.23 13,0008,0011,0978.4,+19.8,000,0116,1719526991,11.253 23,0008,0011,0978.4,+19.7,000,0095,1719527291,11.364 18,0010,0013,0978.3,+19.9,000,0102,1719527591,11.353 18,0008,0011,0978.4,+19.8,000,0096,1719527891,11.334 11,0008,0011,0978.1,+20.0,000,0094,1719528191,11.322 13,0009,0013,0978.4,+19.8,000,0106,1719528491,11.313 13,0007,0009,0978.5,+19.9,000,0106,1719528791,11.312 09,0007,0009,0978.3,+20.0,000,0100,1719529091,11.292 28,0007,0010,0978.4,+19.8,000,0105,1719529391,11.276 28,0008,0011,0978.5,+19.8,000,0098,1719529691,11.263 28,0007,0010,0978.4,+19.8,000,0126,1719529991,11.259 28,0006,0008,0978.6,+19.8,000,0100,1719530291,11.255 28,0009,0012,0978.1,+19.9,000,0089,1719530591,11.269 11,0007,0010,0978.6,+19.9,000,0077,1719530891,11.385 13,0006,0008,0978.3,+19.7,000,0096,1719531191,11.385 06,0008,0011,0978.1,+19.6,000,0079,1719531491,11.361 13,0010,0013,0978.0,+19.6,000,0098,1719531791,11.348 13,0009,0013,0978.2,+19.5,000,0115,1719532091,11.335 16,0009,0012,0978.2,+19.7,000,0094,1719532391,11.328 18,0011,0014,0978.0,+19.6,000,0107,1719532691,11.318 18,0008,0011,0978.1,+19.6,000,0092,1719532991,11.307 16,0010,0013,0977.9,+19.6,000,0083,1719533291,11.3 13,0008,0011,0978.1,+19.6,000,0102,1719533591,11.288 11,0008,0011,0977.8,+19.7,000,0100,1719533891,11.282 13,0007,0009,0977.8,+19.8,000,0099,1719534191,11.301 18,0008,0011,0978.0,+19.8,000,0111,1719534491,11.419 06,0009,0013,0978.1,+19.6,000,0095,1719534791,11.401 06,0007,0009,0978.2,+19.7,000,0103,1719535091,11.401 11,0008,0011,0978.1,+19.7,000,0109,1719535391,11.378 11,0007,0009,0978.3,+19.8,000,0083,1719535691,11.387 16,0007,0009,0978.2,+19.7,000,0109,1719535991,11.36 13,0006,0008,0978.1,+19.8,000,0107,1719536291,11.356 13,0007,0010,0978.0,+19.9,000,0108,1719536591,11.345 11,0009,0012,0978.1,+19.8,000,0105,1719536891,11.328 16,0010,0014,0978.1,+19.8,000,0106,1719537191,11.317 18,0009,0012,0977.9,+19.9,000,0121,1719537491,11.31 13,0009,0012,0978.1,+19.7,000,0109,1719537791,11.337 18,0009,0013,0978.0,+19.6,000,0107,1719538091,11.448 16,0008,0011,0978.3,+19.7,000,0100,1719538391,11.439 13,0012,0016,0978.0,+19.6,000,0098,1719538691,11.429 11,0012,0016,0978.3,+19.5,000,0087,1719538991,11.417 06,0010,0014,0978.2,+19.7,000,0114,1719539291,11.408 09,0012,0017,0978.1,+19.6,000,0092,1719539591,11.386 06,0011,0014,0978.3,+19.4,000,0092,1719539891,11.379 01,0013,0019,0978.1,+19.6,000,0093,1719540191,11.38 06,0013,0019,0978.1,+19.5,000,0107,1719540491,11.369 99,0017,0023,0978.2,+19.5,000,0097,1719540791,11.352 13,0013,0018,0978.3,+19.3,000,0096,1719541091,11.345 13,0013,0019,0978.3,+19.3,000,0099,1719541391,11.358 11,0015,0022,0978.1,+19.2,000,0086,1719541691,11.467 16,0013,0018,0978.2,+19.2,000,0081,1719541991,11.463 16,0011,0015,0978.2,+19.2,000,0107,1719542291,11.459 21,0011,0015,0978.3,+19.3,000,0103,1719542591,11.445 16,0011,0014,0978.2,+19.3,000,0108,1719542891,11.436 13,0010,0014,0978.3,+19.2,000,0116,1719543191,11.423 06,0011,0014,0978.3,+19.2,000,0104,1719543491,11.413 06,0009,0013,0978.6,+19.2,000,0074,1719543791,11.399 06,0011,0014,0978.6,+19.2,000,0107,1719544091,11.39 09,0008,0011,0978.7,+19.2,000,0087,1719544391,11.374 11,0008,0011,0978.5,+19.2,000,0093,1719544691,11.358 25,0007,0010,0978.6,+19.0,000,0089,1719544991,11.387 23,0009,0013,0978.8,+19.1,000,0122,1719545291,11.489 30,0007,0010,0978.8,+19.2,000,0093,1719545591,11.489 33,0006,0008,0978.9,+19.2,000,0118,1719545891,11.48 30,0008,0011,0978.5,+19.2,000,0081,1719546191,11.474 06,0008,0011,0978.4,+19.4,000,0100,1719546491,11.454 04,0006,0008,0978.4,+19.4,000,0103,1719546791,11.45 11,0007,0010,0978.5,+19.3,000,0114,1719547091,11.441 16,0006,0008,0978.6,+19.3,000,0106,1719547391,11.429 28,0006,0008,0978.6,+19.3,000,0108,1719547691,11.411 18,0007,0010,0978.8,+19.2,000,0109,1719547991,11.412 16,0006,0008,0978.6,+19.5,000,0090,1719548291,11.392 21,0005,0007,0978.7,+19.5,000,0100,1719548591,11.415 23,0008,0011,0978.6,+19.7,000,0102,1719548891,11.539 23,0006,0008,0978.9,+19.7,000,0111,1719549191,11.531 23,0008,0011,0978.5,+19.9,000,0102,1719549491,11.515 21,0007,0009,0978.8,+19.8,000,0118,1719549791,11.508 23,0006,0008,0979.1,+20.1,000,0120,1719550091,11.497 21,0008,0011,0979.0,+20.3,000,0093,1719550391,11.485 21,0008,0011,0978.9,+20.4,000,0092,1719550691,11.465 21,0006,0008,0979.0,+20.2,000,0083,1719550991,11.457 21,0006,0008,0978.9,+20.7,000,0087,1719551291,11.444 25,0006,0008,0979.0,+20.6,000,0105,1719551591,11.429 23,0007,0010,0979.0,+20.7,000,0085,1719551891,11.425 23,0008,0011,0978.9,+21.0,000,0103,1719552191,11.448 25,0005,0006,0979.1,+21.1,000,0101,1719552491,11.556 18,0007,0009,0979.1,+21.3,000,0109,1719552791,11.554 23,0008,0011,0979.4,+21.3,000,0095,1719553091,11.538 23,0005,0007,0979.2,+21.3,000,0119,1719553391,11.528 23,0005,0007,0979.5,+21.4,000,0098,1719553691,11.519 25,0006,0008,0979.3,+21.4,000,0086,1719553991,11.499 18,0006,0008,0979.5,+21.4,000,0094,1719554291,11.499 23,0006,0008,0979.7,+21.5,000,0121,1719554591,11.485 23,0005,0007,0979.4,+21.8,000,0118,1719554891,11.469 23,0006,0008,0979.8,+21.9,000,0116,1719555191,11.465 23,0006,0008,0979.4,+21.8,000,0105,1719555491,11.462 23,0007,0010,0979.4,+21.8,000,0100,1719555791,11.478 23,0007,0009,0979.7,+22.0,000,0094,1719556091,11.593 21,0009,0013,0979.4,+22.2,000,0093,1719556391,11.597 21,0007,0010,0979.7,+22.3,000,0105,1719556691,11.578 23,0005,0006,0979.7,+22.3,000,0110,1719556991,11.561 21,0007,0009,0979.6,+22.5,000,0118,1719557291,11.553 21,0007,0010,0979.5,+22.4,000,0115,1719557591,11.548 21,0009,0012,0979.6,+22.6,000,0109,1719557891,11.542 21,0005,0007,0979.5,+22.6,000,0096,1719558191,11.521 18,0006,0008,0979.5,+22.6,000,0086,1719558491,11.511 21,0006,0008,0979.4,+22.6,000,0100,1719558791,11.49 21,0006,0008,0979.7,+22.5,000,0096,1719559091,11.486 16,0006,0008,0979.9,+22.5,000,0104,1719559391,11.514 18,0007,0009,0979.6,+22.6,000,0108,1719559691,11.629 23,0006,0008,0979.8,+22.7,000,0115,1719559991,11.613 16,0006,0008,0980.0,+22.9,000,0100,1719560291,11.599 18,0006,0008,0979.9,+23.1,000,0100,1719560591,11.596 23,0009,0012,0980.0,+23.2,000,0095,1719560891,11.59 18,0007,0009,0979.7,+22.8,000,0100,1719561191,11.564 21,0008,0011,0980.0,+22.8,000,0078,1719561491,11.561 23,0008,0011,0980.1,+22.9,000,0105,1719561791,11.554 21,0006,0008,0979.8,+22.8,000,0116,1719562091,11.543 25,0007,0010,0980.2,+22.8,000,0104,1719562391,11.532 25,0006,0008,0980.5,+22.7,000,0113,1719562691,11.52 23,0008,0011,0980.6,+22.7,000,0087,1719562991,11.539 21,0006,0008,0980.1,+23.0,000,0110,1719563291,11.658 18,0006,0008,0980.1,+23.2,000,0102,1719563591,11.646 21,0006,0008,0980.2,+23.4,000,0114,1719563891,11.635 16,0007,0009,0980.3,+23.7,000,0089,1719564191,11.626 18,0006,0008,0980.2,+24.0,000,0096,1719564491,11.613 21,0008,0011,0980.1,+24.1,000,0082,1719564791,11.609 21,0008,0011,0980.1,+24.0,000,0101,1719565091,11.597 21,0006,0008,0980.4,+24.4,000,0101,1719565391,11.592 18,0006,0008,0980.2,+24.5,000,0102,1719565691,11.571 25,0008,0011,0980.3,+24.7,000,0106,1719565991,11.573 23,0007,0009,0980.6,+24.7,000,0098,1719566291,11.569 25,0007,0010,0980.5,+24.7,000,0097,1719566591,11.574 23,0006,0008,0980.6,+25.2,000,0092,1719566891,11.699 18,0008,0011,0980.5,+25.8,000,0108,1719570492,12.326 18,0007,0009,0980.2,+26.4,000,0120,1719570792,12.323 21,0008,0011,0980.1,+26.5,000,0094,1719571092,12.323 21,0009,0012,0980.4,+26.4,000,0082,1719571392,12.309 25,0007,0010,0980.3,+26.4,000,0096,1719571692,12.306 21,0007,0009,0980.5,+26.2,000,0119,1719571992,12.291 21,0008,0011,0980.2,+26.7,000,0097,1719572292,12.284 23,0007,0009,0980.2,+26.5,000,0079,1719572592,12.262 21,0005,0006,0980.2,+26.6,000,0103,1719572892,12.256 21,0006,0008,0980.1,+26.9,000,0104,1719573192,12.251 23,0006,0008,0979.9,+27.2,000,0117,1719573492,12.235 21,0006,0008,0980.3,+26.9,000,0084,1719573792,12.255 21,0005,0006,0980.3,+26.9,000,0098,1719574092,12.373 23,0007,0010,0980.3,+27.4,000,0110,1719574392,12.363 23,0006,0008,0980.2,+26.9,000,0093,1719574692,12.351 18,0006,0008,0979.9,+27.2,000,0100,1719574992,12.345 21,0008,0011,0980.0,+27.2,000,0088,1719575292,12.325 13,0006,0008,0979.9,+27.2,000,0094,1719575592,12.318 13,0005,0007,0980.2,+27.3,000,0086,1719575892,12.31 23,0006,0008,0980.2,+27.3,000,0088,1719576192,12.297 21,0006,0008,0980.0,+27.5,000,0097,1719576492,12.291 25,0005,0007,0980.2,+27.7,000,0090,1719576792,12.307 25,0004,0006,0980.0,+27.6,000,0097,1719577092,12.284 23,0005,0007,0979.9,+27.9,000,0101,1719577392,12.295 28,0005,0007,0979.8,+27.8,000,0106,1719577692,12.409 18,0004,0005,0979.7,+27.9,000,0098,1719577992,12.392 18,0007,0009,0979.6,+27.8,000,0097,1719578292,12.392 28,0011,0014,0979.9,+28.2,000,0075,1719578592,12.382 18,0007,0009,0979.9,+28.2,000,0099,1719578892,12.381 25,0009,0013,0979.7,+28.3,000,0097,1719579192,12.368 23,0006,0008,0980.0,+28.5,000,0097,1719579492,12.352 25,0006,0008,0979.6,+27.8,000,0111,1719579792,12.344 25,0005,0006,0979.8,+28.0,000,0104,1719580092,12.33 23,0005,0007,0979.5,+28.1,000,0111,1719580392,12.317 30,0004,0006,0979.6,+29.0,000,0115,1719580692,12.306 21,0003,0005,0980.0,+28.8,000,0103,1719580992,12.333 35,0006,0008,0979.5,+27.9,000,0100,1719581292,12.446 28,0006,0008,0979.5,+28.6,000,0105,1719581592,12.432 23,0006,0008,0979.8,+28.7,000,0106,1719581892,12.428 25,0008,0011,0979.4,+28.0,000,0104,1719582192,12.415 23,0007,0009,0979.5,+28.6,000,0098,1719582492,12.398 23,0006,0008,0979.8,+28.7,000,0122,1719582792,12.411 25,0006,0008,0979.6,+29.2,000,0073,1719583092,12.384 21,0006,0008,0979.7,+28.7,000,0091,1719583392,12.377 23,0008,0011,0979.7,+29.1,000,0095,1719583692,12.368 23,0007,0009,0979.7,+28.7,000,0102,1719583992,12.366 25,0007,0010,0979.4,+29.0,000,0082,1719584292,12.355 28,0007,0009,0979.4,+28.9,000,0116,1719584592,12.369 25,0006,0008,0979.7,+29.8,000,0107,1719584892,12.484 23,0005,0007,0979.7,+29.0,000,0083,1719585192,12.486 25,0005,0007,0979.6,+29.1,000,0084,1719585492,12.461 30,0006,0008,0979.7,+28.7,000,0093,1719585792,12.466 25,0007,0009,0979.5,+28.8,000,0100,1719586092,12.449 25,0006,0008,0979.4,+29.0,000,0090,1719586392,12.44 33,0006,0008,0979.6,+28.7,000,0097,1719586692,12.426 28,0006,0008,0979.3,+28.5,000,0101,1719586992,12.419 30,0007,0009,0979.5,+28.8,000,0112,1719587292,12.405 28,0006,0008,0979.5,+28.9,000,0110,1719587592,12.411 28,0007,0010,0979.5,+28.9,000,0101,1719587892,12.394 30,0008,0011,0979.7,+29.5,000,0104,1719588192,12.409 33,0006,0008,0979.5,+29.1,000,0110,1719588492,12.523 28,0006,0008,0979.4,+28.8,000,0100,1719588792,12.516 30,0006,0008,0979.9,+28.7,000,0104,1719589092,12.51 30,0006,0008,0979.9,+28.8,000,0098,1719589392,12.504 30,0009,0013,0979.8,+28.6,000,0095,1719589692,12.498 30,0006,0008,0979.6,+28.5,000,0104,1719589992,12.467 30,0007,0009,0979.6,+29.4,000,0104,1719590292,12.473 30,0008,0011,0980.0,+28.4,000,0106,1719590592,12.45 33,0006,0008,0979.9,+28.7,000,0089,1719590892,12.443 25,0006,0008,0979.6,+28.7,000,0118,1719591192,12.43 33,0004,0006,0979.8,+28.2,000,0123,1719591492,12.417 30,0006,0008,0979.7,+28.1,000,0096,1719591792,12.446 33,0007,0009,0979.7,+28.5,000,0115,1719592092,12.568 28,0005,0006,0979.8,+28.3,000,0118,1719592392,12.549 33,0005,0006,0979.8,+28.4,000,0100,1719592692,12.536 99,0006,0008,0979.7,+28.2,000,0092,1719592992,12.525 30,0006,0008,0980.1,+28.4,000,0099,1719593292,12.511 30,0006,0008,0979.6,+28.3,000,0101,1719593592,12.512 30,0006,0008,0980.0,+28.3,000,0101,1719593892,12.498 33,0006,0008,0980.2,+28.1,000,0093,1719594192,12.479 30,0006,0008,0980.0,+27.8,000,0098,1719594492,12.473 30,0007,0009,0979.8,+27.8,000,0099,1719594792,12.458 33,0009,0012,0979.9,+28.0,000,0107,1719595092,12.453 28,0006,0008,0980.2,+27.7,000,0107,1719595392,12.479 33,0006,0008,0980.0,+27.8,000,0099,1719595692,12.594 33,0008,0011,0979.8,+27.6,000,0100,1719595992,12.589 33,0007,0010,0980.1,+27.7,000,0094,1719596292,12.57 33,0009,0013,0980.2,+27.3,000,0110,1719596592,12.553 30,0009,0012,0980.0,+27.2,000,0121,1719596892,12.55 30,0008,0011,0980.3,+26.6,000,0095,1719597192,12.536 30,0007,0010,0980.2,+26.7,000,0101,1719597492,12.517 33,0008,0011,0980.3,+26.6,000,0095,1719597792,12.513 30,0007,0010,0980.3,+26.2,000,0102,1719598092,12.497 33,0008,0011,0980.2,+26.0,000,0100,1719598392,12.489 30,0008,0011,0980.6,+26.0,000,0089,1719598692,12.488 30,0006,0008,0980.6,+25.9,000,0085,1719598992,12.498 30,0006,0008,0980.5,+25.7,000,0111,1719599292,12.624 25,0008,0011,0980.5,+25.5,000,0092,1719599592,12.596 30,0007,0010,0980.8,+25.3,000,0092,1719599892,12.581 30,0009,0012,0980.9,+24.9,000,0100,1719600192,12.568 28,0007,0010,0981.0,+25.1,000,0097,1719600492,12.56 28,0008,0011,0980.9,+25.1,000,0107,1719600792,12.564 30,0011,0015,0980.7,+24.7,000,0097,1719601092,12.539 30,0007,0010,0981.0,+24.9,000,0097,1719601392,12.541 30,0008,0011,0981.1,+24.8,000,0098,1719601692,12.529 30,0007,0010,0981.2,+24.7,000,0104,1719601992,12.51 28,0006,0008,0981.2,+24.6,000,0084,1719602292,12.5 28,0010,0014,0980.9,+24.5,000,0115,1719602592,12.515 30,0007,0010,0981.0,+24.5,000,0093,1719602892,12.637 37,0006,0008,0981.3,+24.2,000,0091,1719603192,12.615 30,0006,0008,0981.2,+24.3,000,0095,1719603492,12.603 33,0007,0009,0981.1,+24.1,000,0084,1719603792,12.6 30,0010,0013,0981.3,+24.1,000,0097,1719604092,12.593 21,0008,0011,0981.6,+24.0,000,0085,1719604392,12.574 30,0006,0008,0981.2,+24.0,000,0113,1719604692,12.565 30,0006,0008,0981.4,+23.9,000,0123,1719604992,12.554 33,0009,0012,0981.4,+23.5,000,0120,1719605292,12.539 25,0006,0008,0981.7,+23.4,000,0115,1719605592,12.54 30,0008,0011,0981.8,+22.9,000,0105,1719605892,12.525 23,0008,0011,0981.6,+23.1,000,0091,1719606192,12.551 30,0008,0011,0981.5,+22.6,000,0096,1719606492,12.659 28,0008,0011,0981.7,+22.6,000,0100,1719606792,12.646 33,0007,0009,0981.7,+22.5,000,0093,1719607092,12.642 23,0008,0011,0981.7,+22.7,000,0103,1719607392,12.634 25,0007,0010,0981.7,+22.7,000,0120,1719607692,12.623 23,0008,0011,0981.7,+22.4,000,0108,1719607992,12.618 25,0007,0009,0981.8,+22.6,000,0074,1719608292,12.606 23,0006,0008,0981.8,+22.4,000,0112,1719608592,12.586 25,0007,0010,0981.9,+22.6,000,0101,1719608892,12.576 28,0005,0007,0982.2,+22.8,000,0098,1719609192,12.568 23,0006,0008,0982.0,+22.6,000,0100,1719609492,12.546 25,0007,0009,0981.8,+22.6,000,0106,1719609792,12.572 28,0008,0011,0982.0,+22.8,000,0108,1719610092,12.682 25,0006,0008,0982.3,+22.4,000,0092,1719610392,12.67 25,0007,0009,0981.8,+22.2,000,0092,1719610692,12.661 23,0007,0009,0982.1,+22.0,000,0108,1719610992,12.647 25,0008,0011,0982.0,+22.1,000,0108,1719611292,12.64 25,0009,0013,0982.1,+22.1,000,0095,1719611592,12.627 25,0006,0008,0981.9,+21.8,000,0085,1719611892,12.63 30,0007,0009,0982.0,+21.9,000,0109,1719612192,12.604 25,0007,0009,0982.1,+21.5,000,0098,1719612492,12.609 28,0007,0010,0981.9,+21.4,000,0101,1719612792,12.593 28,0007,0009,0982.0,+21.5,000,0103,1719613092,12.578 28,0009,0013,0981.9,+21.5,000,0096,1719613392,12.601 28,0008,0011,0982.1,+21.5,000,0095,1719613692,12.718 33,0008,0011,0981.8,+21.4,000,0094,1719613992,12.715 28,0009,0013,0981.9,+21.3,000,0092,1719614292,12.697 33,0008,0011,0982.0,+21.4,000,0119,1719614592,12.688 30,0009,0012,0981.8,+21.4,000,0101,1719614892,12.671 25,0009,0012,0981.7,+21.4,000,0099,1719615192,12.668 33,0009,0012,0981.9,+21.3,000,0107,1719615492,12.644 28,0009,0013,0981.8,+21.2,000,0086,1719615792,12.636 30,0009,0013,0982.0,+21.2,000,0107,1719616092,12.63 25,0008,0011,0981.9,+21.3,000,0105,1719616392,12.612 28,0009,0012,0982.2,+21.1,000,0104,1719616692,12.6 30,0007,0010,0982.2,+21.2,000,0100,1719616992,12.611 30,0008,0011,0982.0,+21.2,000,0104,1719617292,12.735 28,0008,0011,0982.1,+21.1,000,0110,1719617592,12.731 30,0008,0011,0981.7,+21.0,000,0095,1719617892,12.713 33,0012,0017,0982.1,+21.1,000,0104,1719618192,12.704 30,0009,0013,0981.8,+20.8,000,0099,1719618492,12.696 30,0009,0012,0982.0,+20.9,000,0108,1719618792,12.689 30,0009,0012,0982.0,+20.8,000,0093,1719619092,12.668 33,0009,0012,0981.8,+20.6,000,0103,1719619392,12.658 35,0008,0011,0982.2,+20.8,000,0106,1719619692,12.649 33,0009,0012,0982.0,+20.7,000,0105,1719619992,12.641 33,0008,0011,0982.2,+20.7,000,0078,1719620292,12.64 30,0011,0014,0982.2,+20.8,000,0109,1719620592,12.651 30,0010,0013,0982.0,+20.7,000,0102,1719620892,12.767 33,0008,0011,0982.0,+20.6,000,0106,1719621192,12.76 25,0008,0011,0982.3,+20.8,000,0094,1719621492,12.733 30,0009,0013,0982.4,+20.8,000,0111,1719621792,12.722 28,0008,0011,0982.2,+20.6,000,0093,1719622092,12.716 30,0008,0011,0982.2,+20.8,000,0077,1719622392,12.714 33,0008,0011,0982.2,+20.7,000,0112,1719622692,12.714 30,0009,0012,0982.2,+20.7,000,0111,1719622992,12.694 30,0009,0013,0982.1,+20.8,000,0103,1719623292,12.675 30,0007,0009,0982.3,+20.5,000,0090,1719623592,12.67 30,0008,0011,0982.3,+20.5,000,0084,1719623892,12.662 30,0008,0011,0982.4,+20.5,000,0091,1719624192,12.679 37,0009,0013,0982.2,+20.4,000,0103,1719624492,12.793 37,0009,0013,0982.1,+20.5,000,0097,1719624792,12.784 35,0009,0012,0982.3,+20.5,000,0101,1719625092,12.776 37,0008,0011,0982.2,+20.6,000,0096,1719625392,12.759 35,0008,0011,0982.6,+20.5,000,0096,1719625692,12.753 37,0010,0013,0982.3,+20.5,000,0091,1719625992,12.745 37,0010,0013,0982.5,+20.5,000,0105,1719626292,12.742 35,0006,0008,0982.1,+20.4,000,0095,1719626592,12.72 33,0007,0010,0982.2,+20.3,000,0096,1719626892,12.711 33,0009,0012,0982.4,+20.4,000,0116,1719627192,12.702 37,0007,0009,0982.4,+20.3,000,0094,1719627492,12.689 33,0009,0012,0982.5,+20.2,000,0100,1719627792,12.714 33,0007,0010,0982.4,+20.4,000,0086,1719628092,12.835 33,0008,0011,0982.7,+20.2,000,0110,1719628392,12.813 35,0010,0013,0982.7,+20.0,000,0124,1719628692,12.804 37,0009,0013,0982.4,+20.1,000,0078,1719628992,12.794 28,0010,0013,0982.6,+20.1,000,0099,1719629292,12.777 30,0009,0012,0982.7,+20.0,000,0106,1719629592,12.771 28,0009,0012,0982.5,+20.1,000,0078,1719629892,12.759 28,0010,0014,0982.6,+20.1,000,0101,1719630192,12.759 28,0008,0011,0982.7,+20.2,000,0106,1719630492,12.741 25,0009,0013,0982.6,+20.3,000,0105,1719630792,12.73 28,0007,0010,0982.7,+20.3,000,0107,1719631092,12.728 25,0007,0010,0982.9,+20.3,000,0113,1719631392,12.743 25,0009,0013,0982.6,+20.5,000,0094,1719631692,12.853 28,0010,0014,0982.6,+20.6,000,0091,1719631992,12.848 28,0008,0011,0983.0,+20.7,000,0112,1719632292,12.836 25,0008,0011,0983.0,+20.8,000,0109,1719632592,12.831 28,0009,0012,0982.8,+20.9,000,0091,1719632892,12.816 25,0010,0013,0982.9,+21.1,000,0088,1719633192,12.798 28,0007,0010,0983.1,+21.2,000,0095,1719633492,12.796 28,0007,0010,0982.9,+21.3,000,0097,1719633792,12.782 30,0008,0011,0982.8,+21.5,000,0099,1719634092,12.774 28,0009,0013,0983.0,+21.5,000,0096,1719634392,12.761 33,0008,0011,0982.9,+21.7,000,0089,1719634692,12.752 30,0008,0011,0983.2,+21.8,000,0102,1719634992,12.783 35,0009,0013,0983.1,+21.9,000,0089,1719635292,12.887 33,0007,0010,0983.1,+22.0,000,0109,1719635592,12.874 33,0007,0009,0983.0,+22.0,000,0102,1719635892,12.86 35,0006,0008,0983.3,+22.2,000,0094,1719636192,12.849 30,0008,0011,0983.1,+22.3,000,0115,1719636492,12.846 30,0008,0011,0983.3,+22.5,000,0104,1719636792,12.828 25,0007,0009,0983.5,+22.7,000,0110,1719637092,12.821 25,0009,0013,0983.3,+22.8,000,0106,1719637392,12.809 30,0007,0010,0983.4,+23.0,000,0115,1719637692,12.806 30,0007,0010,0983.6,+23.1,000,0083,1719637992,12.79 30,0007,0010,0983.4,+23.3,000,0090,1719638292,12.776 30,0007,0010,0983.5,+23.4,000,0105,1719638592,12.795 33,0008,0011,0983.4,+23.6,000,0096,1719638892,12.914 33,0008,0011,0983.4,+23.6,000,0110,1719639192,12.905 30,0007,0010,0983.5,+23.8,000,0113,1719639492,12.903 28,0011,0014,0983.5,+24.1,000,0094,1719639792,12.887 25,0007,0010,0983.4,+24.1,000,0090,1719640092,12.883 30,0010,0014,0983.7,+24.3,000,0085,1719640392,12.861 33,0007,0009,0983.5,+24.3,000,0087,1719640692,12.858 30,0008,0011,0983.4,+24.5,000,0089,1719640992,12.841 30,0006,0008,0983.5,+24.8,000,0113,1719641292,12.835 30,0008,0011,0983.5,+24.8,000,0091,1719641592,12.82 33,0007,0010,0983.8,+25.0,000,0083,1719641892,12.811 37,0008,0011,0983.7,+25.0,000,0107,1719642192,12.826 28,0007,0010,0983.5,+25.2,000,0120,1719642492,12.95 33,0007,0010,0983.4,+25.2,000,0108,1719642792,12.947 99,0006,0008,0983.4,+25.3,000,0108,1719643092,12.936 21,0008,0011,0983.5,+25.6,000,0100,1719643392,12.919 30,0008,0011,0983.6,+25.7,000,0099,1719643692,12.902 23,0008,0011,0983.3,+25.7,000,0085,1719643992,12.905 28,0009,0012,0983.6,+25.9,000,0095,1719644292,12.89 23,0009,0012,0983.5,+26.0,000,0092,1719644592,12.883 18,0007,0010,0983.6,+26.2,000,0092,1719644892,12.863 25,0006,0008,0983.5,+26.3,000,0097,1719645192,12.856 25,0007,0010,0983.5,+26.4,000,0094,1719645492,12.85 25,0009,0013,0983.5,+26.5,000,0115,1719645792,12.878 28,0007,0009,0983.4,+26.7,000,0115,1719646092,12.978 25,0006,0008,0983.3,+26.9,000,0097,1719646392,12.974 23,0006,0008,0983.3,+26.9,000,0098,1719646692,12.971 23,0009,0013,0983.6,+27.1,000,0099,1719646992,12.95 28,0007,0010,0983.5,+26.9,000,0097,1719647292,12.941 23,0005,0007,0983.7,+27.0,000,0111,1719647592,12.936 16,0009,0012,0983.7,+27.3,000,0119,1719647892,12.928 99,0007,0009,0983.4,+27.2,000,0090,1719648192,12.919 28,0011,0015,0983.6,+27.5,000,0100,1719648492,12.916 25,0017,0024,0983.4,+27.3,000,0091,1719648792,12.898 33,0006,0008,0983.4,+27.7,000,0083,1719649092,12.88 23,0009,0013,0983.4,+27.7,000,0106,1719649392,12.904 28,0011,0014,0983.5,+27.9,000,0098,1719649693,13.028 25,0009,0013,0983.7,+27.8,000,0088,1719649993,13.009 28,0007,0009,0983.4,+27.9,000,0099,1719650292,12.995 37,0009,0013,0983.7,+28.2,000,0092,1719650892,12.979 40,0006,0008,0983.5,+28.3,000,0090,1719651192,12.971 37,0006,0008,0983.4,+28.4,000,0102,1719651492,12.955 35,0007,0009,0983.4,+28.5,000,0087,1719651792,12.944 35,0006,0008,0983.4,+28.8,000,0115,1719652092,12.944 40,0006,0008,0983.5,+28.4,000,0099,1719652392,12.937 35,0007,0010,0983.3,+28.7,000,0101,1719652692,12.929 35,0006,0008,0983.3,+28.7,000,0092,1719652992,12.964 35,0006,0008,0983.1,+28.8,000,0097,1719653293,13.063 37,0007,0009,0983.3,+28.9,000,0097,1719653593,13.048 37,0014,0020,0983.0,+29.1,000,0085,1719653893,13.038 35,0008,0011,0983.1,+29.0,000,0092,1719654193,13.038 40,0012,0017,0983.3,+29.3,000,0101,1719654493,13.034 35,0006,0008,0983.3,+29.2,000,0087,1719654793,13.015 40,0008,0011,0983.4,+29.7,000,0095,1719655092,12.999 42,0006,0008,0983.4,+29.6,000,0114,1719655392,12.991 37,0008,0011,0983.1,+29.6,000,0085,1719655692,12.982 37,0007,0009,0983.2,+29.8,000,0084,1719655992,12.974 35,0022,0029,0983.2,+29.9,000,0098,1719656292,12.966 37,0006,0008,0983.3,+30.0,000,0113,1719656592,12.979 37,0005,0006,0983.2,+29.8,000,0119,1719656893,13.104 33,0005,0007,0983.1,+30.0,000,0096,1719657193,13.094 37,0007,0009,0983.2,+30.8,000,0087,1719657493,13.087 35,0006,0008,0983.0,+30.2,000,0087,1719657793,13.104 33,0006,0008,0983.1,+30.7,000,0088,1719658093,13.068 35,0006,0008,0983.0,+30.7,000,0097,1719658393,13.053 35,0009,0013,0982.9,+30.5,000,0102,1719658693,13.049 35,0006,0008,0982.7,+30.6,000,0103,1719658993,13.04 35,0005,0007,0983.0,+30.7,000,0105,1719659293,13.023 33,0005,0006,0982.7,+31.0,000,0093,1719659593,13.013 37,0006,0008,0982.7,+31.2,000,0101,1719659893,13 40,0010,0013,0982.6,+31.2,000,0097,1719660193,13.029 33,0006,0008,0982.8,+31.2,000,0100,1719660493,13.148 40,0006,0008,0982.7,+31.4,000,0093,1719660793,13.141 25,0005,0007,0982.6,+31.6,000,0099,1719661093,13.119 25,0006,0008,0982.5,+31.5,000,0111,1719661393,13.122 18,0007,0010,0982.5,+31.3,000,0093,1719661693,13.116 18,0008,0011,0982.4,+31.2,000,0086,1719661993,13.101 23,0005,0006,0982.3,+31.6,000,0107,1719662293,13.095 11,0006,0008,0982.4,+31.6,000,0105,1719662593,13.08 28,0011,0014,0982.2,+31.6,000,0098,1719662893,13.071 25,0010,0014,0982.4,+31.7,000,0097,1719663193,13.062 30,0005,0006,0982.4,+31.7,000,0094,1719663493,13.05 28,0014,0020,0982.2,+31.8,000,0092,1719663793,13.083 33,0006,0008,0982.5,+32.1,000,0095,1719664093,13.199 30,0007,0010,0982.3,+32.3,000,0097,1719664393,13.19 28,0006,0008,0982.1,+32.2,000,0106,1719664693,13.178 33,0042,0057,0982.4,+32.9,000,0104,1719664993,13.18 28,0010,0014,0982.2,+32.7,000,0104,1719665293,13.169 30,0008,0011,0982.3,+32.4,000,0099,1719667093,13.114 28,0007,0009,0982.2,+32.0,000,0084,1719667393,13.138 30,0006,0008,0982.1,+31.9,000,0095,1719667693,13.247 30,0008,0011,0982.0,+32.0,000,0092,1719667993,13.236 33,0005,0007,0982.2,+31.5,000,0106,1719668293,13.22 33,0006,0008,0982.2,+31.5,000,0103,1719668593,13.213 33,0005,0007,0981.9,+31.3,000,0121,1719668893,13.196 33,0011,0015,0982.2,+31.9,000,0110,1719669193,13.185 33,0005,0007,0982.1,+31.7,000,0078,1719669493,13.177 33,0008,0011,0981.9,+31.8,000,0084,1719669793,13.168 33,0006,0008,0982.1,+30.6,000,0097,1719670093,13.165 30,0007,0010,0982.1,+30.5,000,0098,1719670393,13.15 33,0015,0021,0982.1,+30.6,000,0097,1719670693,13.138 30,0005,0006,0982.2,+30.3,000,0085,1719670993,13.161 30,0009,0012,0981.9,+30.6,000,0098,1719671293,13.272 33,0006,0008,0982.2,+30.4,000,0098,1719671593,13.272 28,0015,0021,0982.3,+30.7,000,0094,1719671893,13.255 25,0007,0009,0982.0,+30.5,000,0096,1719672193,13.236 28,0009,0013,0981.9,+30.5,000,0099,1719672493,13.228 30,0006,0008,0982.0,+30.8,000,0101,1719672793,13.228 99,0005,0007,0981.9,+30.4,000,0104,1719673093,13.217 28,0021,0029,0981.8,+30.4,000,0088,1719673393,13.197 16,0006,0008,0982.1,+30.4,000,0098,1719673693,13.196 28,0004,0006,0981.9,+30.0,000,0087,1719673993,13.196 35,0009,0012,0981.8,+30.3,000,0094,1719674293,13.171 25,0006,0008,0981.9,+29.7,000,0094,1719674593,13.2 18,0007,0009,0982.0,+30.1,000,0096,1719674893,13.311 37,0007,0010,0981.9,+30.2,000,0109,1719675193,13.295 35,0009,0012,0981.7,+30.1,000,0108,1719675493,13.291 37,0009,0012,0981.9,+30.2,000,0104,1719675793,13.278 23,0005,0006,0981.8,+29.8,000,0091,1719676093,13.265 28,0006,0008,0981.9,+30.1,000,0086,1719676393,13.257 28,0008,0011,0981.6,+30.3,000,0097,1719676693,13.245 28,0008,0011,0981.7,+30.1,000,0092,1719676993,13.233 30,0006,0008,0981.9,+29.4,000,0101,1719677293,13.221 30,0006,0008,0982.0,+29.8,000,0098,1719677593,13.213 23,0004,0006,0981.9,+29.7,000,0111,1719677893,13.209 30,0024,0033,0981.9,+29.4,000,0086,1719678193,13.236 40,0011,0015,0981.9,+29.6,000,0103,1719678493,13.335 37,0007,0010,0981.8,+29.7,000,0097,1719678793,13.333 33,0006,0008,0981.9,+29.2,000,0117,1719679093,13.324 28,0009,0013,0981.8,+29.6,000,0093,1719679393,13.32 30,0011,0015,0981.7,+29.3,000,0099,1719679693,13.295 33,0007,0010,0982.0,+29.4,000,0104,1719679993,13.288 25,0004,0006,0982.0,+29.2,000,0078,1719680293,13.282 30,0005,0007,0981.4,+28.4,000,0089,1719680593,13.262 30,0004,0006,0981.8,+28.3,000,0090,1719680893,13.255 28,0006,0008,0981.8,+28.2,000,0085,1719681193,13.238 30,0005,0006,0981.6,+27.7,000,0115,1719681493,13.235 33,0004,0006,0982.1,+27.8,000,0089,1719681793,13.248 28,0004,0006,0981.7,+27.6,000,0104,1719682393,13.366 28,0006,0008,0982.2,+27.5,000,0089,1719682693,13.341 25,0009,0012,0982.0,+27.8,000,0111,1719682993,13.334 25,0005,0006,0981.8,+27.6,000,0092,1719683293,13.323 28,0005,0006,0981.9,+27.2,000,0080,1719683593,13.321 30,0007,0009,0982.0,+27.0,000,0078,1719683893,13.301 33,0005,0006,0982.0,+26.7,000,0091,1719684193,13.289 30,0006,0008,0981.8,+26.3,000,0118,1719684493,13.278 28,0012,0016,0981.8,+26.4,000,0103,1719684793,13.274 28,0005,0007,0982.0,+25.9,000,0080,1719685093,13.262 28,0005,0007,0981.9,+25.8,000,0088,1719685393,13.271 33,0006,0008,0981.9,+25.8,000,0111,1719685693,13.39 35,0005,0007,0982.0,+25.4,000,0096,1719685993,13.374 28,0006,0008,0982.1,+25.5,000,0098,1719686293,13.364 33,0005,0006,0982.2,+25.3,000,0100,1719686593,13.35 30,0006,0008,0982.2,+25.1,000,0092,1719686893,13.337 23,0007,0010,0981.9,+25.0,000,0111,1719687193,13.339 30,0005,0006,0982.1,+24.9,000,0064,1719687493,13.324 25,0005,0007,0982.0,+24.9,000,0104,1719687793,13.313 25,0005,0006,0982.3,+24.7,000,0123,1719688093,13.311 23,0006,0008,0982.2,+24.8,000,0104,1719688393,13.284 28,0005,0007,0982.1,+24.5,000,0105,1719688693,13.272 28,0006,0008,0982.3,+24.5,000,0109,1719688993,13.3 28,0004,0006,0982.6,+24.5,000,0092,1719689293,13.41 25,0006,0008,0982.4,+24.1,000,0107,1719689593,13.407 28,0005,0006,0982.3,+24.3,000,0091,1719689893,13.395 21,0006,0008,0982.3,+24.4,000,0099,1719690193,13.378 35,0004,0006,0982.5,+24.2,000,0106,1719690493,13.363 35,0005,0006,0982.2,+24.2,000,0097,1719690793,13.355 35,0005,0007,0982.2,+24.2,000,0113,1719691093,13.352 37,0005,0006,0982.4,+24.1,000,0107,1719691393,13.342 30,0007,0010,0982.4,+24.1,000,0117,1719691693,13.324 35,0006,0008,0982.2,+24.1,000,0109,1719691993,13.309 99,0005,0006,0982.3,+23.9,000,0101,1719692293,13.314 45,0006,0008,0982.2,+23.9,000,0096,1719692593,13.327 40,0005,0007,0982.1,+23.9,000,0099,1719692893,13.437 35,0005,0006,0982.3,+23.8,000,0111,1719693193,13.425 35,0005,0006,0982.1,+23.7,000,0090,1719693493,13.417 35,0005,0007,0982.3,+23.7,000,0097,1719693793,13.404 35,0006,0008,0982.3,+23.5,000,0123,1719694093,13.391 35,0006,0008,0982.2,+23.5,000,0113,1719694393,13.382 37,0009,0013,0982.4,+23.6,000,0100,1719694693,13.374 35,0006,0008,0982.2,+23.8,000,0092,1719694993,13.368 37,0005,0006,0982.4,+23.6,000,0095,1719695293,13.355 35,0005,0007,0982.2,+23.5,000,0099,1719695593,13.345 37,0005,0007,0982.3,+23.5,000,0109,1719695893,13.328 37,0007,0009,0982.2,+23.2,000,0076,1719696193,13.357 37,0005,0006,0982.1,+23.4,000,0094,1719696493,13.459 37,0006,0008,0982.0,+23.5,000,0089,1719696793,13.458 35,0007,0010,0982.1,+23.4,000,0103,1719697093,13.45 37,0004,0006,0982.0,+23.5,000,0117,1719697393,13.44 37,0008,0011,0982.0,+23.3,000,0089,1719697693,13.425 37,0006,0008,0982.1,+23.3,000,0085,1719697993,13.406 37,0005,0007,0982.3,+23.2,000,0084,1719698293,13.391 40,0006,0008,0982.0,+23.3,000,0107,1719698593,13.38 37,0006,0008,0982.0,+23.3,000,0092,1719698893,13.371 35,0005,0007,0982.2,+23.1,000,0110,1719699193,13.367 35,0006,0008,0982.1,+23.0,000,0089,1719699493,13.357 35,0007,0010,0982.0,+23.1,000,0085,1719699793,13.385 35,0006,0008,0982.2,+23.1,000,0107,1719700093,13.488 35,0005,0007,0982.1,+22.9,000,0104,1719700393,13.481 35,0004,0005,0981.9,+22.9,000,0091,1719700693,13.478 35,0007,0009,0982.1,+22.7,000,0100,1719700993,13.45 37,0006,0008,0982.3,+22.8,000,0086,1719701293,13.441 37,0007,0009,0982.3,+22.7,000,0092,1719701593,13.433 37,0006,0008,0982.2,+22.8,000,0091,1719701893,13.424 37,0008,0011,0982.1,+22.6,000,0082,1719702193,13.415 37,0007,0010,0981.9,+22.5,000,0102,1719702493,13.398 35,0006,0008,0982.0,+22.3,000,0114,1719702793,13.401 37,0006,0008,0982.0,+22.3,000,0102,1719703093,13.383 35,0008,0011,0982.1,+22.3,000,0089,1719703393,13.401 37,0007,0010,0982.0,+22.2,000,0082,1719703693,13.515 35,0007,0010,0981.8,+21.8,000,0108,1719703993,13.5 33,0007,0009,0981.8,+22.2,000,0112,1719704293,13.488 35,0007,0009,0981.7,+22.2,000,0096,1719704593,13.475 35,0006,0008,0981.7,+22.2,000,0084,1719704893,13.472 33,0007,0009,0982.1,+21.9,000,0098,1719705193,13.465 33,0006,0008,0981.8,+22.0,000,0101,1719705493,13.451 35,0006,0008,0981.9,+22.0,000,0110,1719705793,13.435 35,0006,0008,0981.8,+22.2,000,0094,1719706093,13.422 33,0006,0008,0981.9,+22.3,000,0107,1719706393,13.414 35,0006,0008,0982.0,+22.3,000,0107,1719706693,13.403 37,0007,0009,0982.2,+21.9,000,0098,1719706993,13.423 37,0008,0011,0981.7,+21.6,000,0091,1719707293,13.536 35,0006,0008,0981.9,+21.4,000,0116,1719707593,13.53 37,0007,0009,0981.8,+21.4,000,0094,1719707893,13.515 35,0006,0008,0981.9,+21.0,000,0087,1719708193,13.499 35,0007,0010,0981.5,+21.3,000,0097,1719708493,13.494 35,0007,0009,0981.5,+21.3,000,0104,1719708793,13.48 37,0006,0008,0981.7,+21.3,000,0101,1719709093,13.478 37,0006,0008,0981.6,+21.1,000,0088,1719709393,13.463 35,0006,0008,0981.6,+21.1,000,0101,1719709693,13.461 35,0008,0011,0981.5,+21.2,000,0095,1719709993,13.442 35,0008,0011,0981.5,+21.2,000,0100,1719710293,13.439 35,0007,0009,0981.8,+20.9,000,0110,1719710593,13.447 37,0007,0009,0981.6,+21.1,000,0094,1719710893,13.563 33,0007,0009,0981.8,+21.0,000,0094,1719711193,13.548 35,0007,0009,0981.4,+20.8,000,0097,1719711493,13.543 35,0006,0008,0981.6,+21.0,000,0111,1719711793,13.533 35,0007,0010,0981.8,+21.0,000,0096,1719712093,13.513 35,0007,0009,0981.6,+21.2,000,0083,1719712393,13.505 35,0008,0011,0981.6,+20.8,000,0093,1719712693,13.504 35,0006,0008,0981.8,+20.7,000,0089,1719712993,13.488 35,0008,0011,0981.6,+20.7,000,0105,1719713293,13.477 35,0006,0008,0981.8,+20.6,000,0101,1719713593,13.462 35,0007,0009,0981.4,+20.6,000,0110,1719713893,13.461 37,0006,0008,0981.6,+20.7,000,0107,1719714193,13.47 37,0006,0008,0981.5,+20.7,000,0096,1719714493,13.586 33,0008,0011,0981.9,+20.7,000,0092,1719714793,13.585 33,0006,0008,0981.6,+21.0,000,0097,1719715093,13.565 35,0007,0010,0981.8,+21.0,000,0111,1719715393,13.548 33,0007,0010,0981.8,+21.1,000,0109,1719715693,13.546 37,0007,0010,0981.7,+20.8,000,0082,1719715993,13.532 99,0008,0011,0981.6,+20.9,000,0095,1719716293,13.537 37,0006,0008,0981.6,+20.9,000,0079,1719716593,13.516 40,0007,0010,0981.7,+20.5,000,0104,1719716893,13.509 37,0006,0008,0981.5,+20.9,000,0112,1719717193,13.502 35,0007,0010,0981.6,+20.4,000,0113,1719717493,13.484 35,0007,0010,0981.8,+20.7,000,0105,1719717793,13.51 40,0007,0009,0982.0,+20.6,000,0092,1719718093,13.623 35,0007,0010,0981.8,+21.0,000,0107,1719718393,13.616 35,0008,0011,0981.6,+20.6,000,0107,1719718693,13.598 37,0007,0010,0981.7,+20.7,000,0096,1719718993,13.586 35,0007,0010,0981.7,+20.7,000,0095,1719719293,13.585 37,0006,0008,0981.5,+20.8,000,0098,1719719593,13.57 35,0006,0008,0981.6,+20.9,000,0109,1719719893,13.553 37,0007,0009,0981.7,+20.9,000,0117,1719720193,13.547 35,0008,0011,0981.9,+21.0,000,0098,1719720493,13.542 35,0007,0009,0982.0,+21.0,000,0088,1719720793,13.529 35,0009,0013,0981.9,+21.2,000,0112,1719721093,13.52 35,0008,0011,0981.9,+21.3,000,0099,1719721393,13.545 33,0007,0010,0982.0,+21.7,000,0096,1719721693,13.666 37,0008,0011,0982.2,+21.6,000,0085,1719721993,13.643 35,0008,0011,0982.0,+21.9,000,0120,1719722293,13.634 33,0007,0009,0982.0,+22.1,000,0079,1719722593,13.629 35,0007,0010,0982.2,+22.3,000,0097,1719722893,13.612 35,0006,0008,0982.1,+22.5,000,0096,1719723193,13.602 35,0006,0008,0982.1,+22.5,000,0107,1719723493,13.591 35,0007,0010,0982.2,+22.7,000,0084,1719723793,13.587 35,0009,0012,0982.1,+22.7,000,0097,1719724093,13.567 37,0006,0008,0981.9,+23.0,000,0091,1719724393,13.543 37,0007,0009,0982.0,+23.0,000,0095,1719724693,13.536 37,0005,0006,0982.1,+22.9,000,0105,1719724993,13.555 37,0007,0010,0982.3,+23.1,000,0094,1719725293,13.675 42,0007,0010,0982.2,+23.5,000,0108,1719725593,13.666 42,0009,0012,0982.3,+23.6,000,0116,1719725893,13.654 40,0008,0011,0982.3,+23.8,000,0103,1719726193,13.642 37,0007,0009,0982.3,+24.0,000,0098,1719726493,13.619 30,0006,0008,0982.7,+24.1,000,0099,1719726793,13.61 35,0007,0010,0982.3,+24.3,000,0091,1719727093,13.61 35,0007,0009,0982.6,+24.5,000,0098,1719727393,13.619 33,0008,0011,0982.3,+24.7,000,0103,1719727693,13.602 35,0011,0014,0982.5,+24.9,000,0110,1719727993,13.596 37,0012,0017,0982.2,+25.1,000,0103,1719728293,13.58 37,0009,0012,0982.2,+25.4,000,0098,1719728593,13.609 33,0007,0010,0982.1,+25.5,000,0109,1719728893,13.715 40,0008,0011,0982.3,+25.7,000,0108,1719729193,13.708 40,0007,0010,0982.5,+25.7,000,0108,1719729493,13.706 37,0006,0008,0982.2,+26.2,000,0085,1719729793,13.685 40,0007,0009,0982.5,+26.4,000,0097,1719730093,13.682 40,0007,0009,0982.1,+26.6,000,0106,1719730393,13.674 40,0008,0011,0982.1,+26.6,000,0107,1719730693,13.672 37,0008,0011,0982.2,+27.0,000,0096,1719730993,13.66 40,0009,0013,0982.2,+27.1,000,0109,1719731293,13.65 37,0007,0010,0982.2,+26.9,000,0101,1719731593,13.632 37,0009,0012,0982.3,+27.1,000,0104,1719731893,13.618 40,0008,0011,0982.2,+27.0,000,0085,1719732193,13.641 40,0007,0010,0982.2,+27.5,000,0106,1719732493,13.751 35,0007,0010,0982.0,+27.6,000,0101,1719732793,13.75 40,0008,0011,0982.2,+27.5,000,0102,1719733093,13.743 40,0007,0010,0981.9,+28.0,000,0094,1719733393,13.733 42,0008,0011,0982.1,+28.3,000,0089,1719733693,13.728 40,0010,0014,0982.2,+28.4,000,0099,1719733993,13.71 42,0006,0008,0981.9,+28.6,000,0091,1719734293,13.71 42,0009,0012,0982.4,+28.7,000,0085,1719734593,13.688 37,0009,0012,0982.0,+28.5,000,0086,1719734893,13.678 40,0009,0012,0982.0,+28.8,000,0086,1719735193,13.669 42,0006,0008,0982.0,+28.8,000,0097,1719735493,13.654 45,0009,0013,0982.2,+28.7,000,0081,1719735793,13.684 42,0027,0037,0982.1,+29.3,000,0092,1719736093,13.805 45,0007,0010,0982.1,+29.1,000,0103,1719736393,13.801 40,0007,0009,0982.3,+29.2,000,0110,1719736693,13.787 35,0006,0008,0982.3,+29.3,000,0091,1719736993,13.77 40,0025,0034,0982.0,+29.4,000,0105,1719737293,13.768 40,0007,0009,0982.1,+29.7,000,0110,1719737593,13.765 42,0008,0011,0982.1,+29.5,000,0090,1719737893,13.743 40,0006,0008,0981.8,+29.7,000,0108,1719738193,13.739 45,0007,0009,0982.1,+29.8,000,0086,1719738493,13.729 18,0008,0011,0982.1,+29.8,000,0090,1719738793,13.72 37,0011,0014,0981.7,+29.9,000,0088,1719739093,13.699 37,0007,0010,0981.8,+30.1,000,0097,1719739393,13.722 37,0007,0010,0981.8,+30.3,000,0085,1719739693,13.84 37,0008,0011,0981.6,+30.1,000,0105,1719739993,13.836 37,0007,0010,0982.0,+30.2,000,0089,1719740293,13.829 35,0005,0006,0981.8,+30.5,000,0104,1719740593,13.807 30,0011,0014,0981.7,+30.5,000,0098,1719740893,13.808 33,0007,0010,0981.4,+30.7,000,0112,1719741193,13.79 30,0008,0011,0981.4,+30.3,000,0086,1719741493,13.792 33,0007,0009,0981.4,+30.6,000,0085,1719741793,13.777 37,0007,0009,0981.4,+30.5,000,0084,1719742093,13.766 33,0008,0011,0981.6,+30.5,000,0123,1719742393,13.761 37,0013,0018,0981.3,+30.7,000,0099,1719742693,13.75 30,0008,0011,0981.4,+30.3,000,0114,1719742993,13.77 35,0008,0011,0981.5,+30.0,000,0097,1719743293,13.887 37,0011,0014,0981.2,+30.4,000,0088,1719743593,13.881 35,0008,0011,0981.1,+30.9,000,0097,1719743893,13.865 33,0006,0008,0981.2,+30.8,000,0087,1719744193,13.864 28,0009,0012,0981.3,+30.7,000,0107,1719744493,13.845 33,0015,0022,0981.4,+31.1,000,0095,1719744793,13.839 35,0008,0011,0980.8,+31.2,000,0129,1719745093,13.83 35,0010,0014,0980.9,+31.7,000,0094,1719745393,13.82 35,0007,0010,0980.6,+31.5,000,0088,1719745693,13.807 21,0006,0008,0980.9,+31.4,000,0083,1719745993,13.8 23,0008,0011,0980.7,+32.3,000,0083,1719746293,13.805 28,0009,0012,0980.8,+31.6,000,0111,1719746593,13.821 30,0007,0009,0980.4,+32.2,000,0106,1719746893,13.929 33,0009,0013,0980.8,+32.1,000,0097,1719747193,13.937 35,0007,0010,0980.3,+32.7,000,0122,1719747493,13.922 33,0009,0013,0980.4,+32.7,000,0097,1719747793,13.919 28,0010,0013,0980.3,+32.5,000,0120,1719748093,13.908 28,0008,0011,0980.5,+32.3,000,0114,1719748393,13.897 30,0009,0012,0980.4,+32.6,000,0116,1719748693,13.888 28,0007,0010,0980.2,+32.5,000,0081,1719748993,13.872 35,0009,0012,0980.3,+32.6,000,0109,1719749293,13.873 30,0024,0033,0980.3,+32.9,000,0093,1719749593,13.872 28,0008,0011,0980.2,+32.6,000,0109,1719749893,13.854 23,0007,0010,0980.4,+33.1,000,0098,1719750193,13.882 33,0022,0030,0980.0,+33.7,000,0094,1719750493,13.997 30,0008,0011,0980.2,+32.8,000,0102,1719750793,13.98 35,0008,0011,0979.9,+32.5,000,0104,1719751093,13.975 30,0009,0013,0980.1,+32.5,000,0106,1719751393,13.964 30,0011,0015,0980.2,+32.6,000,0093,1719751693,13.955 33,0008,0011,0980.0,+32.9,000,0107,1719751993,13.949 30,0007,0010,0979.9,+32.7,000,0083,1719752293,13.936 33,0008,0011,0979.7,+32.4,000,0099,1719752593,13.927 28,0007,0010,0979.8,+32.4,000,0083,1719752893,13.916 37,0009,0013,0979.8,+32.8,000,0094,1719753193,13.906 37,0007,0010,0979.9,+32.7,000,0102,1719753493,13.897 30,0008,0011,0979.9,+32.7,000,0116,1719753793,13.924 47,0006,0008,0979.8,+33.1,000,0100,1719754094,14.035 37,0007,0009,0979.6,+32.7,000,0099,1719754394,14.041 37,0008,0011,0979.6,+33.0,000,0093,1719754694,14.035 40,0010,0013,0979.8,+32.9,000,0107,1719754994,14.015 37,0008,0011,0979.6,+33.2,000,0117,1719755294,14.002 30,0009,0013,0979.4,+33.0,000,0094,1719755594,14.011 30,0008,0011,0979.2,+33.3,000,0091,1719755893,13.981 23,0011,0014,0979.1,+32.8,000,0100,1719756193,13.967 35,0009,0012,0979.3,+32.9,000,0113,1719756493,13.963 35,0007,0010,0979.1,+32.9,000,0095,1719756793,13.965 37,0007,0009,0979.2,+32.8,000,0107,1719757093,13.951 33,0010,0013,0979.1,+32.8,000,0098,1719757393,13.974 35,0007,0009,0979.1,+32.8,000,0096,1719757694,14.096 35,0007,0010,0979.1,+32.8,000,0091,1719757994,14.071 37,0010,0014,0978.9,+33.0,000,0093,1719758294,14.067 35,0007,0010,0978.9,+32.8,000,0082,1719758594,14.058 35,0007,0010,0978.8,+33.1,000,0112,1719758894,14.046 33,0010,0014,0978.8,+32.7,000,0090,1719759194,14.043 37,0010,0013,0978.9,+33.6,000,0101,1719759494,14.032 35,0008,0011,0978.6,+32.6,000,0073,1719759794,14.021 35,0009,0013,0978.5,+32.4,000,0091,1719760094,14.01 33,0009,0013,0978.9,+32.3,000,0078,1719760394,14.002 33,0008,0011,0978.9,+32.4,000,0122,1719760693,13.982 37,0007,0010,0978.6,+32.5,000,0103,1719760994,14.012 33,0007,0009,0978.5,+32.2,000,0103,1719761294,14.125 35,0006,0008,0978.5,+32.4,000,0094,1719761594,14.121 35,0007,0009,0978.3,+32.3,000,0078,1719761894,14.102 30,0006,0008,0978.5,+32.2,000,0091,1719762194,14.104 35,0007,0009,0978.4,+32.3,000,0100,1719762494,14.091 35,0006,0008,0978.3,+32.4,000,0101,1719762794,14.086 40,0008,0011,0978.2,+32.0,000,0086,1719763094,14.072 37,0009,0012,0978.1,+32.3,000,0101,1719763394,14.073 25,0009,0012,0978.1,+32.3,000,0110,1719763694,14.049 30,0008,0011,0978.5,+32.2,000,0082,1719763994,14.041 35,0008,0011,0978.2,+32.2,000,0096,1719764294,14.028 30,0007,0009,0978.3,+32.1,000,0098,1719764594,14.057 28,0008,0011,0978.2,+32.0,000,0107,1719764894,14.171 28,0006,0008,0978.1,+31.9,000,0104,1719765194,14.158 33,0007,0010,0978.0,+31.8,000,0123,1719765494,14.144 28,0008,0011,0978.5,+31.8,000,0115,1719765794,14.133 28,0008,0011,0978.4,+31.6,000,0127,1719766094,14.125 28,0008,0011,0978.2,+31.6,000,0096,1719766394,14.116 28,0009,0013,0978.4,+31.3,000,0096,1719766694,14.111 25,0008,0011,0978.0,+31.3,000,0094,1719766994,14.093 28,0008,0011,0978.2,+31.6,000,0097,1719767294,14.094 28,0010,0014,0977.9,+30.9,000,0106,1719767594,14.075 35,0006,0008,0978.2,+30.7,000,0094,1719767894,14.068 23,0007,0009,0978.0,+30.7,000,0082,1719768194,14.09 21,0008,0011,0977.8,+30.6,000,0104,1719768494,14.203 23,0008,0011,0977.9,+30.5,000,0087,1719768794,14.188 00,0010,0013,0978.1,+30.3,000,0091,1719769094,14.156 28,0009,0012,0978.0,+30.2,000,0102,1719769394,14.166 33,0009,0012,0977.9,+29.8,000,0111,1719769694,14.17 30,0007,0009,0978.0,+29.9,000,0105,1719769994,14.167 33,0011,0014,0977.6,+29.7,000,0103,1719770294,14.145 33,0008,0011,0977.5,+29.7,000,0106,1719770594,14.132 42,0009,0012,0977.9,+29.4,000,0121,1719770894,14.115 99,0009,0012,0977.9,+29.4,000,0110,1719771194,14.108 30,0008,0011,0977.8,+29.0,000,0105,1719771494,14.097 28,0009,0013,0977.8,+28.9,000,0098,1719771794,14.119 35,0008,0011,0977.6,+28.8,000,0100,1719772094,14.225 33,0009,0012,0977.7,+28.7,000,0104,1719772394,14.215 30,0008,0011,0977.8,+28.5,000,0115,1719772694,14.205 30,0009,0012,0977.8,+28.5,000,0108,1719772994,14.196 30,0009,0012,0977.7,+28.4,000,0098,1719773294,14.18 30,0009,0012,0977.7,+28.4,000,0108,1719773594,14.177 35,0008,0011,0977.9,+28.3,000,0102,1719773894,14.159 33,0007,0010,0977.9,+28.3,000,0098,1719774194,14.159 42,0010,0014,0977.7,+28.1,000,0094,1719774494,14.139 33,0009,0012,0978.0,+28.1,000,0103,1719774794,14.13 37,0008,0011,0977.8,+28.0,000,0098,1719775094,14.118 37,0006,0008,0978.1,+27.8,000,0100,1719775394,14.142 35,0008,0011,0978.0,+27.8,000,0093,1719775694,14.249 37,0010,0014,0977.9,+27.4,000,0100,1719775994,14.249 45,0011,0015,0978.0,+27.5,000,0085,1719776294,14.241 99,0007,0010,0977.9,+27.4,000,0118,1719776594,14.227 40,0008,0011,0977.8,+27.3,000,0100,1719776894,14.217 40,0008,0011,0977.9,+27.2,000,0091,1719777194,14.209 42,0010,0013,0977.8,+27.2,000,0115,1719777494,14.193 40,0008,0011,0977.8,+26.9,000,0089,1719777794,14.178 42,0008,0011,0977.9,+26.9,000,0098,1719778094,14.167 42,0007,0010,0977.7,+26.7,000,0113,1719778394,14.158 42,0009,0012,0977.6,+26.6,000,0093,1719778694,14.15 37,0009,0012,0977.5,+26.8,000,0091,1719778994,14.168 37,0008,0011,0977.7,+26.6,000,0109,1719779294,14.286 42,0009,0012,0977.5,+26.4,000,0087,1719779594,14.269 37,0009,0012,0977.6,+26.4,000,0088,1719779894,14.26 45,0009,0012,0977.4,+26.4,000,0100,1719780194,14.247 33,0009,0013,0977.6,+26.4,000,0122,1719780494,14.236 42,0009,0012,0977.5,+26.2,000,0081,1719780794,14.226 35,0008,0011,0977.5,+26.3,000,0088,1719781094,14.222 40,0008,0011,0977.6,+26.1,000,0072,1719781394,14.21 47,0010,0013,0977.6,+26.1,000,0082,1719781694,14.191 49,0009,0012,0977.4,+25.9,000,0117,1719781994,14.189 47,0007,0010,0977.5,+26.0,000,0117,1719782294,14.178 45,0008,0011,0977.4,+25.9,000,0114,1719782594,14.198 40,0010,0014,0977.4,+25.7,000,0101,1719782894,14.315 47,0007,0009,0977.3,+25.7,000,0126,1719783194,14.304 52,0007,0010,0977.2,+25.7,000,0097,1719783494,14.291 47,0008,0011,0977.4,+25.7,000,0105,1719783794,14.283 47,0008,0011,0977.2,+25.4,000,0105,1719784094,14.269 49,0009,0012,0977.5,+25.6,000,0098,1719784394,14.261 49,0010,0014,0977.5,+25.7,000,0077,1719784694,14.259 40,0008,0011,0977.4,+25.5,000,0108,1719784994,14.245 45,0007,0010,0977.2,+25.4,000,0122,1719785294,14.233 49,0008,0011,0977.2,+25.1,000,0108,1719785594,14.214 49,0009,0012,0977.2,+25.0,000,0096,1719785894,14.212 47,0009,0013,0977.2,+25.0,000,0112,1719786194,14.225 45,0008,0011,0977.3,+25.1,000,0105,1719786494,14.357 49,0009,0013,0977.2,+25.0,000,0098,1719786794,14.331 49,0008,0011,0977.3,+24.9,000,0098,1719787094,14.319 49,0009,0012,0977.3,+24.9,000,0106,1719787394,14.301 49,0008,0011,0977.1,+24.7,000,0102,1719787694,14.297 49,0011,0014,0977.3,+24.6,000,0087,1719787994,14.286 49,0010,0013,0977.3,+24.6,000,0104,1719788294,14.276 49,0008,0011,0977.3,+24.8,000,0105,1719788594,14.256 49,0008,0011,0977.4,+24.7,000,0100,1719788894,14.256 49,0009,0012,0977.4,+24.6,000,0101,1719789194,14.241 49,0010,0013,0977.3,+24.3,000,0084,1719789494,14.239 49,0008,0011,0977.5,+24.4,000,0100,1719789794,14.255 49,0008,0011,0977.3,+24.4,000,0105,1719790094,14.362 49,0008,0011,0977.6,+24.4,000,0110,1719790394,14.348 49,0009,0013,0977.3,+24.3,000,0091,1719790694,14.337 52,0008,0011,0977.5,+24.5,000,0084,1719790994,14.335 52,0007,0010,0977.4,+24.3,000,0103,1719791294,14.329 49,0008,0011,0977.3,+24.3,000,0103,1719791594,14.317 49,0006,0008,0977.1,+24.2,000,0092,1719791894,14.302 49,0009,0013,0977.2,+23.8,000,0100,1719792194,14.287 47,0008,0011,0977.3,+23.9,000,0105,1719792494,14.275 47,0009,0013,0977.5,+24.0,000,0095,1719792794,14.277 49,0009,0012,0977.6,+23.6,000,0103,1719793094,14.258 47,0008,0011,0977.7,+23.3,000,0100,1719793394,14.288 49,0007,0010,0977.6,+23.1,000,0095,1719793694,14.397 49,0008,0011,0977.8,+23.0,000,0084,1719793994,14.389 47,0009,0012,0977.4,+23.1,000,0086,1719794294,14.38 47,0008,0011,0977.5,+22.8,000,0095,1719794594,14.371 47,0008,0011,0977.5,+22.9,000,0111,1719794894,14.351 49,0008,0011,0977.4,+23.0,000,0099,1719795194,14.347 47,0009,0012,0977.2,+23.0,000,0078,1719795494,14.341 47,0008,0011,0977.2,+23.0,000,0099,1719795794,14.329 47,0008,0011,0977.2,+23.0,000,0097,1719796094,14.321 47,0009,0013,0977.1,+22.9,000,0104,1719796394,14.304 49,0009,0013,0977.0,+22.9,000,0104,1719796694,14.299 47,0008,0011,0977.3,+22.7,000,0102,1719796994,14.321 47,0009,0013,0977.2,+22.6,000,0077,1719797294,14.424 49,0009,0012,0976.9,+22.5,000,0134,1719797594,14.415 49,0009,0013,0976.9,+22.5,000,0104,1719797894,14.405 49,0010,0013,0977.2,+22.2,000,0104,1719798194,14.41 49,0010,0014,0977.0,+22.5,000,0107,1719798494,14.392 49,0011,0015,0977.0,+22.5,000,0110,1719798794,14.371 49,0009,0013,0977.2,+22.6,000,0106,1719799094,14.365 47,0010,0013,0977.2,+22.7,000,0096,1719799394,14.349 47,0010,0013,0977.2,+22.5,000,0100,1719799694,14.339 49,0009,0012,0977.1,+22.3,000,0101,1719799994,14.334 47,0009,0012,0977.2,+22.3,000,0103,1719800294,14.325 47,0009,0012,0977.1,+21.9,000,0104,1719800594,14.329 47,0010,0013,0977.1,+22.1,000,0107,1719800894,14.458 47,0007,0009,0977.5,+22.0,000,0113,1719801194,14.437 49,0009,0013,0977.2,+22.2,000,0112,1719801494,14.429 49,0009,0013,0977.4,+22.2,000,0114,1719801794,14.417 49,0014,0019,0977.6,+22.0,000,0095,1719802094,14.397 47,0011,0015,0977.6,+22.0,000,0114,1719802394,14.399 47,0014,0019,0977.4,+22.1,000,0100,1719802694,14.383 49,0015,0021,0977.4,+22.2,000,0089,1719802994,14.367 47,0007,0009,0977.4,+21.9,000,0108,1719803294,14.359 49,0007,0010,0977.5,+22.1,000,0109,1719803594,14.35 47,0008,0011,0977.4,+22.0,000,0088,1719803894,14.346 47,0008,0011,0977.8,+22.2,000,0106,1719804194,14.372 47,0009,0012,0977.8,+22.2,000,0112,1719804494,14.48 47,0009,0012,0977.6,+21.9,000,0092,1719804794,14.457 47,0009,0012,0977.6,+22.0,000,0094,1719805094,14.458 47,0008,0011,0977.6,+22.3,000,0094,1719805394,14.446 49,0008,0011,0978.0,+22.3,000,0079,1719805694,14.444 49,0009,0012,0977.6,+22.4,000,0119,1719805994,14.433 49,0009,0012,0977.7,+22.4,000,0115,1719806294,14.415 52,0009,0013,0977.5,+22.3,000,0101,1719806594,14.402 49,0010,0014,0977.9,+22.6,000,0095,1719806894,14.397 52,0010,0014,0977.9,+22.8,000,0092,1719807194,14.375 52,0009,0012,0977.6,+22.8,000,0114,1719807494,14.374 49,0009,0013,0978.1,+23.0,000,0092,1719807794,14.405 49,0008,0011,0977.9,+23.0,000,0107,1719808094,14.515 49,0008,0011,0978.2,+23.1,000,0097,1719808394,14.504 47,0007,0010,0978.0,+22.9,000,0108,1719808694,14.494 47,0008,0011,0978.1,+23.7,000,0100,1719808994,14.481 47,0008,0011,0978.2,+23.5,000,0096,1719809294,14.463 47,0008,0011,0978.0,+23.8,000,0086,1719809594,14.451 47,0008,0011,0978.1,+24.2,000,0088,1719809894,14.447 47,0007,0009,0978.3,+23.9,000,0102,1719810194,14.454 49,0010,0014,0978.3,+24.0,000,0114,1719810494,14.438 49,0008,0011,0978.0,+24.4,000,0097,1719810794,14.416 47,0007,0009,0978.1,+24.5,000,0108,1719811094,14.413 47,0009,0012,0978.2,+24.3,000,0109,1719811394,14.427 49,0010,0013,0978.0,+24.7,000,0120,1719811694,14.546 49,0006,0008,0978.1,+24.5,000,0081,1719811994,14.544 49,0007,0009,0978.3,+24.8,000,0095,1719812294,14.515 49,0009,0012,0978.0,+25.3,000,0081,1719812594,14.507 45,0007,0010,0978.5,+25.2,000,0119,1719812894,14.501 45,0007,0010,0978.3,+25.5,000,0101,1719813194,14.492 47,0008,0011,0978.2,+25.6,000,0102,1719813494,14.493 45,0009,0012,0977.8,+25.7,000,0117,1719813794,14.482 45,0009,0012,0978.2,+25.9,000,0101,1719814094,14.462 45,0008,0011,0978.0,+26.1,000,0089,1719814394,14.455 40,0008,0011,0978.2,+26.3,000,0107,1719814694,14.443 40,0008,0011,0977.8,+26.5,000,0118,1719814994,14.471 40,0008,0011,0977.8,+26.4,000,0109,1719815294,14.588 42,0007,0009,0977.9,+26.6,000,0090,1719815594,14.571 42,0006,0008,0977.9,+26.5,000,0100,1719815894,14.562 42,0012,0017,0977.8,+26.7,000,0098,1719816194,14.552 42,0008,0011,0977.7,+26.8,000,0082,1719816494,14.54 40,0008,0011,0977.9,+27.1,000,0123,1719816794,14.543 42,0009,0012,0977.7,+26.8,000,0104,1719817094,14.523 40,0007,0010,0977.9,+27.2,000,0077,1719817394,14.512 42,0006,0008,0977.9,+27.3,000,0100,1719817694,14.51 42,0007,0010,0978.0,+27.5,000,0089,1719817994,14.486 42,0007,0010,0978.0,+27.8,000,0100,1719818294,14.48 40,0009,0013,0977.9,+28.1,000,0126,1719818594,14.506 42,0006,0008,0977.8,+28.0,000,0114,1719818894,14.621 40,0007,0009,0978.1,+28.1,000,0095,1719819194,14.615 37,0010,0014,0977.9,+28.0,000,0103,1719819494,14.594 40,0007,0009,0977.8,+28.2,000,0114,1719819794,14.589 42,0008,0011,0977.8,+28.2,000,0100,1719820094,14.589 40,0008,0011,0978.0,+28.6,000,0096,1719820394,14.572 42,0018,0024,0977.7,+28.7,000,0086,1719820694,14.558 42,0008,0011,0977.7,+29.0,000,0094,1719820994,14.555 40,0007,0010,0977.8,+29.3,000,0102,1719821294,14.532 42,0009,0012,0977.9,+29.4,000,0133,1719821594,14.524 42,0007,0010,0977.6,+29.7,000,0110,1719821894,14.525 37,0011,0014,0977.5,+29.7,000,0096,1719822794,14.655 37,0010,0013,0977.9,+30.2,000,0105,1719823094,14.633 37,0009,0013,0977.7,+30.3,000,0094,1719823394,14.635 37,0007,0010,0977.6,+30.4,000,0086,1719823694,14.624 37,0007,0010,0977.7,+30.8,000,0095,1719823994,14.61 40,0009,0012,0978.2,+31.1,000,0102,1719824294,14.602 40,0007,0010,0977.8,+31.0,000,0125,1719824594,14.598 30,0011,0015,0978.0,+31.0,000,0106,1719824894,14.586 25,0008,0011,0977.5,+31.3,000,0099,1719825194,14.575 23,0009,0012,0977.7,+31.3,000,0098,1719825494,14.569 37,0008,0011,0977.9,+31.1,000,0098,1719825794,14.586 40,0008,0011,0977.6,+31.3,000,0101,1719826094,14.706 40,0007,0010,0977.6,+31.5,000,0104,1719826394,14.699 99,0009,0012,0977.7,+31.3,000,0112,1719826694,14.693 35,0010,0013,0977.8,+31.6,000,0106,1719826994,14.678 35,0010,0014,0977.5,+31.5,000,0102,1719827294,14.672 99,0008,0011,0977.6,+31.7,000,0113,1719827594,14.661 42,0010,0013,0977.6,+31.6,000,0096,1719827894,14.654 37,0008,0011,0977.4,+31.9,000,0122,1719828194,14.631 37,0010,0013,0977.5,+31.5,000,0089,1719828494,14.64 40,0012,0016,0977.4,+31.4,000,0113,1719828794,14.637 37,0009,0013,0977.7,+31.3,000,0099,1719829094,14.618 37,0011,0014,0977.5,+31.7,000,0102,1719829394,14.643 37,0012,0016,0977.4,+31.9,000,0114,1719829694,14.753 35,0013,0019,0977.3,+32.0,000,0089,1719829994,14.745 37,0013,0018,0977.2,+31.9,000,0110,1719830294,14.729 37,0011,0015,0977.0,+32.2,000,0107,1719830594,14.731 37,0013,0019,0977.2,+32.4,000,0114,1719830894,14.71 37,0012,0017,0977.0,+32.4,000,0108,1719831194,14.705 37,0012,0016,0976.8,+32.5,000,0090,1719831494,14.7 37,0011,0015,0977.0,+32.3,000,0104,1719831794,14.687 40,0011,0014,0976.8,+32.1,000,0111,1719832094,14.679 37,0011,0015,0976.9,+32.5,000,0091,1719832394,14.668 37,0013,0018,0977.2,+32.7,000,0106,1719832694,14.659 21,0013,0018,0977.0,+32.3,000,0093,1719832994,14.684 33,0011,0014,0977.0,+32.6,000,0088,1719833294,14.802 35,0016,0022,0976.5,+32.7,000,0099,1719833594,14.793 18,0010,0014,0977.0,+32.6,000,0108,1719833894,14.775 25,0012,0017,0976.9,+32.6,000,0114,1719834194,14.777 21,0012,0016,0976.9,+32.9,000,0104,1719834494,14.764 28,0015,0021,0976.3,+33.0,000,0089,1719834794,14.741 28,0012,0016,0976.4,+33.1,000,0108,1719835094,14.735 28,0013,0019,0976.3,+33.0,000,0097,1719835394,14.732 23,0011,0014,0976.4,+33.0,000,0077,1719835694,14.726 30,0011,0014,0976.4,+33.4,000,0092,1719835994,14.717 30,0011,0014,0976.1,+33.5,000,0107,1719836294,14.713 37,0012,0017,0976.4,+33.5,000,0106,1719836594,14.736 28,0017,0024,0976.1,+33.4,000,0089,1719836894,14.848 45,0013,0018,0976.3,+33.5,000,0095,1719837194,14.837 45,0013,0019,0976.3,+33.1,000,0104,1719837494,14.836 47,0012,0017,0975.9,+33.6,000,0110,1719837794,14.809 47,0014,0019,0976.3,+34.1,000,0105,1719838094,14.814 45,0012,0017,0976.0,+33.7,000,0105,1719838394,14.812 45,0012,0016,0976.0,+33.6,000,0120,1719838694,14.799 40,0014,0019,0976.0,+33.6,000,0096,1719838994,14.796 45,0011,0015,0976.0,+33.7,000,0091,1719839294,14.795 45,0011,0015,0975.9,+33.6,000,0101,1719839594,14.775 42,0012,0017,0975.9,+33.7,000,0100,1719839894,14.775 42,0012,0016,0975.7,+34.4,000,0086,1719840194,14.792 42,0015,0021,0976.1,+34.2,000,0094,1719840494,14.906 45,0011,0015,0975.9,+34.3,000,0097,1719840794,14.895 42,0012,0017,0975.8,+34.9,000,0093,1719841094,14.893 37,0013,0019,0975.7,+33.9,000,0095,1719841394,14.885 40,0012,0017,0975.6,+34.4,000,0101,1719841694,14.876 40,0014,0020,0975.8,+34.6,000,0093,1719841994,14.864 42,0013,0019,0975.7,+34.8,000,0115,1719842294,14.851 42,0014,0019,0975.5,+34.8,000,0097,1719842594,14.849 45,0028,0038,0975.5,+34.8,000,0104,1719842894,14.86 45,0011,0014,0975.2,+34.5,000,0116,1719843194,14.831 42,0028,0038,0975.3,+34.7,000,0096,1719843494,14.829 42,0013,0018,0975.3,+34.3,000,0102,1719843794,14.839 33,0013,0018,0975.1,+34.4,000,0076,1719844094,14.963 42,0012,0017,0975.2,+34.4,000,0087,1719844394,14.942 40,0012,0017,0975.0,+34.0,000,0087,1719844694,14.942 37,0035,0047,0975.2,+35.2,000,0092,1719844994,14.937 33,0030,0040,0975.2,+35.1,000,0113,1719845294,14.934 30,0014,0019,0975.1,+34.3,000,0122,1719845594,14.93 42,0020,0027,0975.1,+34.2,000,0076,1719845894,14.913 33,0012,0017,0974.9,+34.2,000,0121,1719846194,14.905 30,0014,0020,0975.1,+34.2,000,0103,1719846494,14.892 33,0014,0019,0974.6,+33.9,000,0106,1719846794,14.884 30,0014,0019,0974.7,+33.5,000,0105,1719847094,14.873 37,0012,0017,0974.7,+33.9,000,0116,1719847394,14.9 30,0013,0018,0974.4,+33.4,000,0104,1719847695,15.02 30,0013,0018,0974.7,+33.5,000,0098,1719847995,15.004 28,0015,0021,0974.5,+33.7,000,0090,1719848294,14.994 30,0012,0016,0974.6,+33.6,000,0115,1719848594,14.977 30,0015,0022,0974.5,+33.3,000,0096,1719848894,14.964 30,0014,0019,0974.5,+33.0,000,0098,1719849194,14.974 28,0015,0021,0974.5,+33.3,000,0082,1719849494,14.955 30,0013,0019,0974.6,+32.9,000,0084,1719849794,14.949 30,0013,0019,0974.3,+32.9,000,0099,1719850094,14.932 30,0013,0018,0974.3,+32.8,000,0097,1719850394,14.918 28,0013,0019,0974.7,+33.1,000,0110,1719850694,14.913 30,0014,0020,0974.6,+33.0,000,0110,1719850994,14.937 28,0015,0021,0974.3,+32.9,000,0098,1719851295,15.047 30,0013,0019,0974.4,+32.6,000,0127,1719851595,15.042 30,0012,0017,0974.4,+32.7,000,0098,1719851895,15.045 28,0014,0019,0974.3,+32.5,000,0100,1719852195,15.035 30,0013,0019,0974.3,+32.6,000,0104,1719852495,15.017 33,0014,0020,0974.2,+32.5,000,0101,1719852795,15.007 33,0014,0019,0974.4,+32.5,000,0106,1719853095,15.001 30,0014,0020,0974.3,+32.5,000,0088,1719853394,14.994 30,0015,0022,0974.1,+32.2,000,0123,1719853694,14.987 30,0013,0018,0974.3,+32.3,000,0091,1719853994,14.971 35,0013,0018,0974.3,+32.1,000,0111,1719854294,14.963 35,0022,0029,0974.3,+32.0,000,0114,1719854594,14.991 35,0012,0017,0974.3,+32.0,000,0093,1719854895,15.101 35,0014,0019,0974.2,+31.8,000,0087,1719855195,15.098 42,0017,0023,0974.1,+31.4,000,0106,1719855495,15.077 37,0015,0021,0974.3,+31.3,000,0109,1719855795,15.077 37,0014,0020,0973.9,+31.3,000,0100,1719856095,15.073 40,0015,0021,0974.0,+30.9,000,0095,1719856395,15.05 35,0017,0023,0973.8,+30.9,000,0114,1719856695,15.046 40,0014,0019,0973.9,+30.7,000,0098,1719856995,15.028 23,0014,0020,0974.0,+30.8,000,0092,1719857295,15.011 33,0016,0022,0973.7,+30.6,000,0094,1719857595,15.004 33,0015,0022,0973.9,+30.4,000,0096,1719857894,16 30,0014,0020,0973.6,+30.4,000,0089,1719858195,15.021 28,0018,0025,0973.9,+30.3,000,0098,1719858495,15.132 28,0016,0022,0973.6,+30.0,000,0114,1719858795,15.117 99,0014,0019,0973.6,+29.8,000,0087,1719859095,15.117 45,0013,0019,0974.0,+29.9,000,0107,1719859395,15.097 33,0014,0019,0973.9,+29.7,000,0093,1719859695,15.092 30,0015,0022,0973.8,+29.6,000,0082,1719859995,15.075 35,0013,0019,0973.9,+29.8,000,0092,1719860295,15.063 35,0014,0019,0974.0,+29.7,000,0096,1719860595,15.059 35,0013,0019,0974.2,+29.6,000,0108,1719860895,15.05 37,0014,0020,0973.9,+29.3,000,0113,1719861195,15.03 35,0019,0025,0973.9,+29.3,000,0095,1719861495,15.02 33,0015,0021,0974.2,+29.1,000,0099,1719861795,15.044 37,0015,0021,0974.1,+29.1,000,0104,1719862095,15.164 45,0017,0023,0973.8,+29.0,000,0079,1719862395,15.155 40,0017,0024,0973.9,+28.8,000,0099,1719862695,15.149 40,0014,0020,0974.2,+28.7,000,0115,1719862995,15.13 37,0017,0024,0973.8,+28.5,000,0086,1719863295,15.119 42,0015,0021,0973.8,+28.6,000,0110,1719863595,15.112 37,0016,0022,0973.7,+28.4,000,0090,1719863895,15.099 45,0014,0020,0973.7,+28.4,000,0089,1719864195,15.089 40,0014,0020,0973.6,+28.4,000,0104,1719864495,15.088 30,0015,0022,0973.5,+28.4,000,0098,1719864795,15.065 40,0015,0022,0973.8,+28.3,000,0112,1719865395,15.077 33,0013,0019,0973.7,+28.1,000,0104,1719865695,15.186 35,0015,0021,0973.6,+28.0,000,0095,1719865995,15.18 42,0014,0019,0973.4,+28.2,000,0105,1719866295,15.169 37,0015,0021,0973.8,+28.2,000,0097,1719866595,15.157 37,0020,0027,0973.7,+28.3,000,0094,1719866895,15.156 35,0017,0023,0973.4,+28.1,000,0090,1719867195,15.134 37,0014,0020,0973.0,+28.2,000,0113,1719867495,15.123 42,0012,0017,0973.2,+28.3,000,0102,1719867795,15.112 35,0014,0020,0972.9,+28.2,000,0104,1719868095,15.112 35,0013,0019,0972.9,+28.1,000,0106,1719868395,15.106 37,0015,0022,0972.8,+28.2,000,0083,1719868695,15.082 37,0014,0020,0972.6,+27.9,000,0105,1719868995,15.113 35,0016,0022,0972.3,+27.9,000,0099,1719869295,15.217 37,0015,0022,0972.3,+27.7,000,0107,1719869595,15.209 35,0015,0021,0972.8,+27.6,000,0112,1719869895,15.202 37,0014,0020,0973.2,+27.8,000,0099,1719870195,15.186 37,0018,0025,0973.1,+27.1,000,0115,1719870495,15.175 37,0019,0025,0973.1,+27.0,000,0115,1719870795,15.174 37,0015,0022,0973.3,+27.0,000,0082,1719871095,15.157 35,0015,0021,0972.9,+27.1,000,0115,1719871395,15.147 40,0014,0019,0972.9,+27.1,000,0105,1719871695,15.137 37,0014,0020,0972.6,+27.0,000,0099,1719871995,15.125 45,0015,0021,0972.8,+27.2,000,0092,1719872295,15.105 42,0014,0019,0972.9,+27.2,000,0084,1719872595,15.138 42,0016,0022,0972.9,+27.1,000,0111,1719872895,15.25 42,0015,0021,0972.9,+26.6,000,0097,1719873195,15.245 42,0016,0022,0972.9,+26.8,000,0093,1719873495,15.241 42,0014,0020,0972.8,+26.7,000,0108,1719873795,15.218 42,0017,0023,0973.0,+26.6,000,0102,1719874095,15.211 45,0018,0024,0973.0,+26.5,000,0098,1719874395,15.208 37,0015,0022,0972.9,+26.6,000,0100,1719874695,15.186 37,0017,0024,0973.1,+26.6,000,0125,1719874995,15.177 37,0015,0022,0973.5,+25.3,000,0114,1719875295,15.156 42,0016,0022,0973.1,+25.3,000,0105,1719875595,15.147 42,0016,0022,0973.2,+25.7,000,0077,1719875895,15.132 40,0015,0022,0973.5,+25.4,000,0081,1719876195,15.153 37,0014,0020,0973.7,+25.0,000,0100,1719876495,15.267 35,0014,0020,0973.4,+24.8,000,0098,1719876795,15.26 37,0013,0018,0973.7,+24.8,000,0101,1719877095,15.252 33,0010,0013,0973.9,+24.5,000,0103,1719877395,15.248 37,0011,0014,0973.6,+24.4,000,0124,1719877695,15.231 40,0012,0016,0973.5,+24.3,000,0113,1719877995,15.218 35,0007,0010,0973.6,+24.0,000,0111,1719878295,15.2 37,0006,0008,0973.7,+23.8,000,0113,1719878595,15.19 37,0007,0010,0973.8,+23.7,000,0093,1719878895,15.188 33,0007,0009,0974.0,+23.6,000,0097,1719879195,15.174 37,0006,0008,0973.9,+23.5,000,0112,1719879495,15.16 37,0006,0008,0973.7,+23.4,000,0103,1719879795,15.187 37,0006,0008,0973.7,+23.3,000,0107,1719880095,15.303 40,0004,0005,0973.7,+23.1,000,0086,1719880395,15.3 40,0005,0006,0973.6,+23.1,000,0113,1719880695,15.279 40,0005,0006,0974.0,+23.0,000,0106,1719880995,15.263 40,0005,0006,0973.9,+22.9,000,0111,1719881295,15.249 42,0005,0006,0973.9,+22.8,000,0104,1719881595,15.239 40,0004,0006,0974.1,+22.7,000,0117,1719881895,15.221 42,0005,0007,0973.8,+22.6,000,0100,1719882195,15.22 45,0006,0008,0974.0,+22.5,000,0099,1719882495,15.204 42,0004,0006,0974.1,+22.3,000,0105,1719882795,15.199 42,0004,0006,0973.7,+22.5,000,0075,1719883095,15.188 40,0004,0006,0974.0,+22.8,000,0112,1719883395,15.207 42,0005,0007,0973.8,+23.0,000,0095,1719883695,15.314 45,0006,0008,0974.3,+22.9,000,0108,1719883995,15.307 40,0004,0006,0974.3,+22.6,000,0096,1719884295,15.297 40,0004,0005,0974.6,+22.5,000,0094,1719884595,15.287 40,0007,0010,0974.4,+22.8,000,0110,1719884895,15.275 42,0004,0005,0974.5,+22.5,000,0094,1719885195,15.257 42,0004,0005,0974.0,+22.2,000,0101,1719885495,15.249 42,0004,0006,0974.2,+22.0,000,0100,1719885795,15.243 40,0006,0008,0974.2,+21.8,000,0115,1719886095,15.229 42,0005,0006,0974.1,+22.2,000,0108,1719886395,15.221 40,0004,0005,0974.0,+22.4,000,0107,1719886695,15.214 40,0004,0006,0973.9,+22.1,000,0099,1719886995,15.236 40,0003,0005,0973.8,+22.5,000,0105,1719887295,15.35 42,0004,0005,0974.0,+22.3,000,0091,1719887595,15.336 35,0005,0006,0973.6,+22.4,000,0111,1719887895,15.334 37,0006,0008,0973.7,+22.5,000,0105,1719888195,15.309 40,0004,0006,0973.8,+22.4,000,0073,1719888495,15.304 40,0005,0007,0973.8,+22.6,000,0113,1719888795,15.294 37,0004,0005,0973.4,+22.4,000,0090,1719889095,15.283 40,0004,0005,0973.7,+22.1,000,0099,1719889395,15.277 37,0004,0006,0973.3,+22.4,000,0103,1719889695,15.255 40,0006,0008,0973.5,+22.4,000,0093,1719889995,15.248 40,0006,0008,0973.5,+22.4,000,0097,1719890295,15.242 40,0005,0007,0973.3,+22.4,000,0107,1719890595,15.265 40,0006,0008,0973.3,+22.5,000,0107,1719890895,15.372 42,0004,0006,0973.0,+22.5,000,0104,1719891195,15.365 37,0007,0009,0972.8,+22.4,000,0085,1719891495,15.357 40,0006,0008,0973.2,+22.4,000,0099,1719891795,15.337 42,0004,0006,0972.9,+22.8,000,0103,1719892095,15.331 42,0004,0006,0972.8,+22.8,000,0113,1719892395,15.328 40,0004,0006,0972.8,+23.1,000,0098,1719892695,15.319 40,0006,0008,0972.9,+23.0,000,0104,1719892995,15.31 52,0007,0010,0973.0,+23.3,000,0098,1719893295,15.295 47,0006,0008,0972.9,+23.4,000,0099,1719893595,15.294 45,0007,0010,0972.8,+23.6,000,0105,1719893895,15.274 42,0007,0009,0972.8,+23.5,000,0113,1719894195,15.298 40,0006,0008,0972.7,+23.4,000,0089,1719894495,15.413 47,0007,0009,0972.7,+23.5,000,0120,1719894795,15.403 45,0004,0006,0972.7,+23.6,000,0094,1719895095,15.394 45,0007,0010,0972.7,+23.2,000,0105,1719895395,15.386 45,0008,0011,0972.0,+23.3,000,0102,1719895695,15.37 45,0007,0010,0972.3,+23.4,000,0103,1719895995,15.362 42,0010,0013,0972.2,+23.5,000,0102,1719896295,15.354 45,0007,0010,0972.0,+23.6,000,0091,1719896595,15.339 45,0007,0009,0972.5,+23.5,000,0091,1719896895,15.321 52,0006,0008,0972.3,+23.3,000,0096,1719897195,15.318 52,0006,0008,0971.8,+23.5,000,0096,1719897495,15.317 52,0006,0008,0972.4,+23.5,000,0106,1719897795,15.326 52,0009,0012,0972.5,+23.8,000,0096,1719898095,15.434 49,0009,0012,0972.5,+24.1,000,0107,1719898395,15.448 49,0009,0012,0972.6,+24.0,000,0096,1719898695,15.426 49,0008,0011,0972.4,+24.3,000,0106,1719898995,15.411 47,0012,0016,0971.9,+24.1,000,0082,1719899295,15.404 52,0007,0009,0972.3,+24.4,000,0093,1719899595,15.391 52,0009,0012,0972.1,+24.3,000,0091,1719899895,15.38 49,0007,0009,0972.3,+24.3,000,0107,1719900195,15.371 47,0010,0013,0972.5,+24.4,000,0090,1719900495,15.368 49,0008,0011,0972.2,+24.3,000,0107,1719900795,15.344 49,0007,0010,0972.1,+24.5,000,0099,1719901095,15.331 49,0007,0010,0971.9,+24.4,000,0086,1719901395,15.361 49,0008,0011,0972.0,+24.4,000,0115,1719901695,15.477 45,0011,0015,0971.7,+24.4,000,0098,1719901995,15.461 45,0007,0009,0971.6,+24.6,000,0086,1719902295,15.453 49,0006,0008,0971.7,+24.8,000,0111,1719902595,15.433 45,0008,0011,0971.4,+24.9,000,0116,1719902895,15.423 47,0009,0012,0971.5,+25.0,000,0110,1719903195,15.413 47,0008,0011,0971.4,+24.8,000,0089,1719903495,15.411 45,0006,0008,0971.6,+25.1,000,0100,1719903795,15.402 40,0008,0011,0971.7,+25.5,000,0104,1719904095,15.403 49,0005,0006,0971.3,+25.6,000,0105,1719904395,15.376 47,0007,0010,0971.6,+25.2,000,0087,1719904695,15.384 45,0008,0011,0971.5,+25.4,000,0098,1719904995,15.398 47,0007,0010,0971.7,+25.1,000,0098,1719905295,15.514 47,0007,0009,0971.8,+25.1,000,0095,1719905595,15.508 47,0008,0011,0971.9,+25.3,000,0107,1719905895,15.481 47,0006,0008,0972.0,+25.2,000,0108,1719906195,15.477 49,0010,0013,0972.1,+25.1,000,0097,1719906495,15.481 47,0007,0010,0971.8,+25.3,000,0093,1719906795,15.463 42,0007,0010,0971.8,+25.9,000,0096,1719907095,15.445 47,0009,0012,0971.5,+25.9,000,0114,1719907395,15.447 99,0010,0014,0971.7,+26.0,000,0088,1719907695,15.43 42,0007,0010,0971.9,+26.3,000,0095,1719907995,15.413 45,0007,0009,0972.3,+26.6,000,0096,1719908295,15.402 45,0006,0008,0972.2,+26.2,000,0114,1719908595,15.421 45,0007,0010,0972.1,+26.8,000,0106,1719908895,15.533 45,0008,0011,0972.5,+26.3,000,0110,1719909195,15.527 45,0007,0009,0972.1,+26.2,000,0100,1719909495,15.52 42,0007,0010,0972.2,+26.1,000,0104,1719909795,15.505 42,0006,0008,0971.9,+26.5,000,0107,1719910095,15.499 45,0007,0009,0971.9,+26.3,000,0098,1719910395,15.498 45,0006,0008,0972.2,+26.5,000,0102,1719910695,15.482 45,0007,0010,0971.9,+26.3,000,0082,1719910995,15.471 45,0007,0010,0971.7,+26.8,000,0093,1719911295,15.46 45,0007,0010,0971.9,+26.8,000,0119,1719911595,15.453 47,0007,0009,0971.7,+26.7,000,0102,1719911895,15.443 45,0009,0013,0971.5,+27.0,000,0108,1719912195,15.47 45,0011,0014,0971.3,+27.2,000,0093,1719912495,15.576 45,0011,0014,0971.0,+26.8,000,0090,1719912795,15.568 99,0012,0016,0971.2,+26.8,000,0101,1719913095,15.557 45,0012,0016,0971.5,+26.6,000,0093,1719913395,15.551 42,0015,0021,0971.2,+26.9,000,0102,1719913695,15.541 40,0010,0013,0971.1,+27.2,000,0098,1719913995,15.519 45,0011,0015,0971.2,+27.1,000,0095,1719914295,15.508 45,0011,0014,0971.4,+27.5,000,0089,1719914595,15.503 45,0006,0008,0971.5,+26.8,000,0099,1719915195,15.482 42,0008,0011,0971.4,+26.4,000,0104,1719915495,15.471 45,0008,0011,0971.8,+26.3,000,0111,1719915795,15.505 45,0012,0016,0971.8,+26.4,000,0092,1719916095,15.621 37,0008,0011,0971.5,+26.7,000,0111,1719916395,15.598 42,0009,0013,0971.4,+26.9,000,0093,1719916695,15.595 42,0007,0010,0971.3,+26.8,000,0084,1719916995,15.578 42,0008,0011,0971.6,+26.8,000,0081,1719917295,15.582 42,0011,0014,0971.6,+26.6,000,0086,1719917595,15.547 42,0010,0013,0971.4,+26.6,000,0123,1719917895,15.54 42,0007,0009,0971.2,+27.1,000,0106,1719918195,15.535 35,0009,0012,0971.2,+26.9,000,0098,1719918495,15.52 35,0007,0010,0971.1,+27.4,000,0095,1719918795,15.517 35,0006,0008,0970.7,+27.8,000,0124,1719919095,15.508 35,0008,0011,0970.9,+27.1,000,0093,1719919395,15.526 33,0007,0009,0970.7,+27.4,000,0091,1719919695,15.643 28,0007,0010,0970.9,+27.9,000,0102,1719919995,15.632 35,0007,0010,0970.4,+27.9,000,0090,1719920295,15.617 30,0008,0011,0970.1,+27.9,000,0091,1719920595,15.613 37,0007,0009,0970.2,+28.6,000,0101,1719920895,15.596 35,0009,0013,0969.9,+28.4,000,0101,1719921195,15.601 30,0007,0010,0969.7,+28.4,000,0096,1719921495,15.594 33,0007,0010,0969.6,+28.8,000,0102,1719921795,15.572 40,0007,0009,0969.6,+28.9,000,0108,1719922095,15.578 40,0007,0010,0969.9,+28.3,000,0108,1719922395,15.554 37,0005,0007,0970.1,+28.2,000,0100,1719922695,15.554 37,0005,0006,0970.4,+28.4,000,0084,1719922995,15.578 37,0005,0007,0970.1,+28.8,000,0104,1719923295,15.684 40,0007,0009,0970.2,+28.4,000,0098,1719923595,15.666 40,0008,0011,0970.3,+28.1,000,0101,1719923895,15.666 40,0005,0006,0969.9,+27.5,000,0091,1719924195,15.653 99,0007,0009,0970.5,+27.0,000,0114,1719924495,15.641 40,0005,0006,0970.4,+26.1,000,0089,1719924795,15.62 40,0006,0008,0970.5,+25.8,000,0090,1719925095,15.606 40,0006,0008,0970.2,+25.2,000,0106,1719925395,15.595 37,0005,0007,0969.9,+24.9,000,0107,1719925695,15.591 42,0006,0008,0969.5,+24.3,000,0098,1719925995,15.572 99,0007,0010,0969.7,+24.5,000,0088,1719926295,15.558 42,0006,0008,0969.7,+24.5,000,0116,1719926595,15.588 47,0005,0007,0970.2,+24.4,000,0107,1719926895,15.693 45,0008,0011,0970.3,+24.4,000,0121,1719927195,15.683 40,0007,0010,0970.2,+24.2,000,0103,1719927495,15.683 40,0009,0012,0970.3,+23.7,000,0106,1719927795,15.665 40,0006,0008,0970.0,+23.4,000,0116,1719928095,15.652 30,0006,0008,0970.2,+23.2,000,0119,1719928395,15.648 35,0008,0011,0970.7,+23.0,000,0112,1719928695,15.649 35,0008,0011,0971.2,+23.1,000,0114,1719928995,15.616 40,0007,0010,0971.2,+23.0,000,0111,1719929295,15.599 47,0006,0008,0970.7,+23.0,000,0102,1719929595,15.606 40,0006,0008,0971.1,+22.7,000,0091,1719929895,15.588 35,0006,0008,0971.3,+22.6,000,0100,1719930195,15.607 45,0007,0009,0971.2,+22.5,000,0107,1719930495,15.716 40,0011,0014,0970.7,+22.6,000,0119,1719930795,15.703 45,0007,0010,0970.2,+22.7,000,0101,1719931095,15.7 45,0006,0008,0970.3,+22.7,000,0110,1719931395,15.674 37,0008,0011,0970.5,+22.6,000,0109,1719931695,15.669 42,0008,0011,0970.6,+22.6,000,0098,1719931995,15.662 42,0006,0008,0970.4,+22.6,000,0097,1719932295,15.654 42,0007,0010,0970.4,+22.7,000,0099,1719932595,15.646 45,0008,0011,0970.3,+23.0,000,0094,1719932895,15.642 25,0007,0009,0970.2,+23.0,000,0110,1719933195,15.619 45,0007,0010,0970.4,+23.2,000,0098,1719933495,15.622 47,0006,0008,0970.4,+23.6,000,0108,1719933795,15.639 45,0005,0007,0970.6,+23.9,000,0103,1719934095,15.75 45,0006,0008,0970.5,+23.9,000,0102,1719934395,15.739 42,0006,0008,0970.6,+23.6,000,0110,1719934695,15.722 42,0005,0007,0970.7,+24.6,000,0116,1719934995,15.725 42,0006,0008,0970.5,+24.9,000,0118,1719935295,15.707 40,0007,0009,0970.8,+24.7,000,0104,1719935595,15.695 47,0006,0008,0970.5,+24.5,000,0119,1719935895,15.692 42,0005,0006,0970.6,+24.6,000,0100,1719936195,15.69 42,0008,0011,0970.5,+24.8,000,0107,1719936495,15.674 45,0005,0007,0970.8,+24.7,000,0112,1719936795,15.657 45,0005,0007,0970.7,+24.7,000,0079,1719937095,15.647 40,0004,0005,0970.8,+24.7,000,0081,1719937395,15.674 45,0004,0006,0970.6,+24.3,000,0109,1719937695,15.791 42,0004,0005,0970.6,+24.2,000,0085,1719937995,15.779 99,0004,0006,0970.5,+23.5,000,0118,1719938295,15.762 45,0005,0006,0970.5,+23.2,000,0090,1719938595,15.76 45,0002,0003,0970.6,+23.0,000,0097,1719938895,15.74 45,0001,0002,0970.4,+22.7,000,0116,1719939195,15.723 45,0003,0004,0970.4,+22.8,000,0102,1719939495,15.721 45,0003,0005,0970.4,+22.5,000,0114,1719939795,15.693 47,0004,0005,0970.6,+22.4,000,0088,1719940095,15.69 45,0003,0005,0970.7,+22.4,000,0096,1719940395,15.673 45,0002,0003,0970.5,+22.1,000,0094,1719940695,15.66 45,0004,0005,0970.6,+22.0,000,0109,1719940995,15.69 45,0002,0003,0970.7,+22.0,000,0109,1719941295,15.79 45,0003,0005,0970.9,+22.0,000,0117,1719941595,15.78 45,0004,0005,0970.8,+22.2,000,0076,1719941895,15.773 45,0002,0003,0970.4,+22.1,000,0104,1719942195,15.766 45,0002,0003,0970.7,+21.7,000,0094,1719942495,15.753 45,0003,0005,0970.7,+21.3,000,0106,1719942795,15.756 45,0002,0003,0971.1,+21.1,000,0109,1719943095,15.755 45,0002,0003,0970.6,+21.0,000,0090,1719943395,15.733 45,0003,0004,0970.8,+21.1,000,0119,1719943695,15.724 45,0003,0004,0970.8,+21.0,000,0093,1719943995,15.702 45,0003,0005,0971.1,+20.7,000,0105,1719944295,15.703 45,0004,0006,0970.9,+20.8,000,0104,1719944595,15.711 45,0003,0005,0971.3,+20.8,000,0098,1719944895,15.83 47,0003,0005,0971.2,+21.1,000,0075,1719945195,15.811 47,0005,0006,0971.3,+20.8,000,0096,1719945495,15.806 42,0006,0008,0971.0,+20.9,000,0085,1719945795,15.811 47,0003,0005,0971.1,+20.7,000,0094,1719946095,15.787 45,0005,0006,0971.1,+20.5,000,0097,1719946395,15.769 45,0005,0006,0971.0,+20.8,000,0109,1719946695,15.765 45,0004,0006,0971.3,+20.6,000,0114,1719946995,15.745 42,0005,0006,0971.5,+20.7,000,0109,1719947295,15.739 45,0004,0006,0971.3,+20.6,000,0120,1719947595,15.727 45,0004,0005,0971.3,+20.5,000,0108,1719947895,15.712 47,0004,0005,0971.3,+20.4,000,0104,1719948195,15.745 42,0003,0004,0971.7,+20.3,000,0118,1719948495,15.847 45,0003,0005,0971.9,+20.4,000,0109,1719948795,15.84 45,0003,0005,0972.2,+20.2,000,0093,1719949095,15.838 42,0003,0005,0971.8,+20.3,000,0094,1719949395,15.821 47,0005,0006,0971.8,+20.0,000,0113,1719949695,15.806 47,0005,0006,0971.8,+19.7,000,0082,1719949995,15.812 45,0004,0005,0972.0,+19.8,000,0104,1719950295,15.786 45,0005,0007,0971.9,+20.0,000,0104,1719950595,15.776 47,0005,0006,0972.1,+19.9,000,0095,1719950895,15.778 45,0004,0006,0971.9,+19.9,000,0117,1719951195,15.755 45,0006,0008,0972.1,+19.8,000,0106,1719951495,15.744 47,0006,0008,0971.8,+19.7,000,0087,1719951795,15.765 45,0006,0008,0972.2,+19.8,000,0094,1719952095,15.885 47,0006,0008,0972.3,+19.5,000,0089,1719952395,15.866 45,0010,0013,0971.9,+19.7,000,0099,1719952695,15.854 47,0008,0011,0971.8,+19.6,000,0100,1719952995,15.854 47,0008,0011,0971.6,+19.4,000,0099,1719953295,15.83 45,0008,0011,0971.7,+19.3,000,0090,1719953595,15.827 47,0009,0013,0971.8,+19.5,000,0106,1719953895,15.821 49,0008,0011,0971.4,+19.5,000,0106,1719954195,15.797 49,0007,0010,0971.4,+19.3,000,0101,1719954495,15.798 47,0009,0013,0971.6,+19.4,000,0108,1719954795,15.774 47,0008,0011,0971.5,+19.1,000,0102,1719955095,15.771 45,0010,0013,0971.4,+19.1,000,0109,1719955395,15.796 45,0008,0011,0971.2,+19.4,000,0086,1719955695,15.906 45,0008,0011,0971.3,+19.0,000,0088,1719955995,15.903 49,0007,0009,0971.3,+19.0,000,0099,1719956295,15.895 45,0008,0011,0971.4,+19.0,000,0110,1719956595,15.879 47,0008,0011,0971.3,+19.0,000,0090,1719956895,15.88 47,0007,0010,0971.4,+19.0,000,0080,1719957195,15.857 47,0008,0011,0971.3,+19.0,000,0099,1719957495,15.85 47,0008,0011,0971.3,+19.1,000,0101,1719957795,15.831 45,0008,0011,0971.3,+19.0,000,0097,1719958095,15.828 52,0007,0010,0971.2,+18.9,000,0105,1719958395,15.817 49,0006,0008,0971.3,+19.1,000,0115,1719958695,15.802 49,0007,0009,0971.4,+19.2,000,0108,1719958995,15.827 49,0007,0009,0971.3,+19.1,000,0096,1719959295,15.936 52,0005,0006,0971.0,+19.3,000,0122,1719959595,15.927 45,0005,0007,0971.4,+19.1,000,0101,1719959895,15.916 45,0006,0008,0971.2,+19.0,000,0100,1719960195,15.914 47,0007,0009,0971.5,+19.1,000,0095,1719960495,15.921 49,0006,0008,0971.1,+18.9,000,0100,1719960795,15.879 49,0007,0009,0971.0,+19.0,000,0093,1719961095,15.877 49,0007,0009,0971.0,+19.0,000,0084,1719961395,15.863 49,0009,0012,0970.8,+19.0,000,0091,1719961695,15.855 47,0008,0011,0970.7,+19.0,000,0086,1719961995,15.858 47,0009,0012,0970.6,+19.1,000,0113,1719962295,15.832 45,0008,0011,0970.9,+18.9,000,0101,1719962595,15.861 45,0008,0011,0970.7,+18.9,000,0102,1719962895,15.974 49,0010,0013,0970.7,+18.9,000,0099,1719963195,15.968 42,0010,0013,0970.5,+18.9,000,0089,1719963495,15.94 45,0012,0016,0970.5,+19.0,000,0115,1719963795,15.942 47,0010,0013,0970.5,+19.0,000,0116,1719964095,15.928 47,0009,0012,0970.5,+19.0,000,0103,1719964395,15.923 45,0008,0011,0970.8,+18.8,000,0124,1719964695,15.905 45,0008,0011,0970.6,+19.1,000,0107,1719964995,15.9 45,0008,0011,0970.5,+19.0,000,0086,1719965295,15.886 47,0008,0011,0970.6,+19.0,000,0101,1719965595,15.87 45,0008,0011,0970.5,+19.0,000,0104,1719965895,15.871 49,0007,0010,0970.6,+19.1,000,0092,1719966195,15.889 49,0010,0013,0970.3,+19.0,000,0108,1719966495,15.998 47,0008,0011,0970.6,+19.1,000,0088,1719966796,16.006 49,0009,0012,0970.3,+18.9,000,0097,1719967095,15.982 47,0011,0014,0970.4,+19.0,000,0093,1719967395,15.976 45,0009,0012,0970.4,+19.0,000,0094,1719967695,15.967 45,0010,0013,0970.3,+18.9,000,0098,1719967995,15.956 47,0008,0011,0970.3,+18.9,000,0098,1719968295,15.956 45,0009,0013,0970.3,+19.0,000,0092,1719968595,15.931 45,0010,0013,0970.1,+18.9,000,0092,1719968895,15.936 42,0007,0010,0970.2,+18.9,000,0098,1719969195,15.911 42,0008,0011,0970.1,+18.9,000,0130,1719969495,15.905 47,0007,0009,0970.3,+18.9,000,0094,1719969795,15.923 47,0008,0011,0970.0,+18.8,000,0104,1719970096,16.023 47,0009,0012,0970.0,+18.8,000,0094,1719970396,16.015 49,0009,0012,0970.0,+18.8,000,0094,1719970695,15.993 47,0008,0011,0969.9,+18.8,000,0111,1719970995,15.996 47,0007,0009,0970.0,+18.6,000,0106,1719971295,15.982 49,0008,0011,0970.1,+18.6,000,0104,1719971595,15.983 49,0008,0011,0969.8,+18.7,000,0101,1719971895,15.97 45,0008,0011,0969.9,+18.6,000,0110,1719972195,15.953 47,0008,0011,0969.7,+18.5,000,0102,1719972495,15.941 45,0008,0011,0969.7,+18.5,000,0097,1719972795,15.942 45,0009,0012,0969.9,+18.5,000,0096,1719973095,15.92 47,0010,0014,0969.8,+18.5,000,0103,1719973395,15.943 47,0007,0010,0969.7,+18.6,000,0090,1719973696,16.056 45,0007,0009,0969.6,+18.5,000,0087,1719973996,16.042 47,0010,0013,0969.6,+18.6,000,0108,1719974296,16.033 47,0008,0011,0969.9,+18.3,000,0123,1719974596,16.022 47,0007,0010,0969.5,+18.4,000,0092,1719974896,16.006 45,0007,0010,0969.6,+18.3,000,0104,1719975195,15.997 40,0007,0009,0970.1,+18.5,000,0096,1719975495,15.981 47,0008,0011,0970.0,+18.3,000,0096,1719975795,15.968 45,0008,0011,0970.0,+18.5,000,0121,1719976095,15.969 45,0007,0010,0969.8,+18.5,000,0110,1719976395,15.949 45,0007,0009,0969.7,+18.3,000,0107,1719976695,15.943 49,0006,0008,0969.9,+18.3,000,0122,1719976995,15.968 49,0006,0008,0969.9,+18.4,000,0085,1719977296,16.076 45,0006,0008,0970.0,+18.4,000,0103,1719977596,16.071 45,0006,0008,0970.1,+18.4,000,0101,1719977896,16.068 49,0008,0011,0969.9,+18.2,000,0090,1719978196,16.041 47,0007,0009,0970.1,+18.3,000,0099,1719978496,16.044 52,0009,0012,0970.2,+18.2,000,0085,1719978796,16.035 52,0008,0011,0970.2,+18.4,000,0096,1719979096,16.017 49,0008,0011,0970.3,+18.3,000,0103,1719979396,16.011 49,0007,0009,0970.2,+18.3,000,0102,1719979695,15.993 49,0007,0010,0970.2,+18.2,000,0113,1719979995,15.99 52,0007,0010,0970.5,+18.3,000,0106,1719980295,15.974 47,0007,0010,0970.2,+18.3,000,0090,1719980596,16.002 52,0007,0009,0970.3,+18.2,000,0096,1719980896,16.109 52,0007,0009,0970.5,+18.1,000,0090,1719981196,16.104 49,0007,0010,0970.6,+18.1,000,0106,1719981496,16.089 49,0008,0011,0970.8,+18.1,000,0093,1719981796,16.081 52,0008,0011,0970.6,+18.1,000,0118,1719982096,16.078 52,0007,0010,0970.7,+18.1,000,0106,1719982396,16.062 49,0007,0009,0970.5,+18.2,000,0099,1719982696,16.049 52,0007,0010,0970.5,+18.0,000,0102,1719982996,16.041 47,0008,0011,0970.5,+18.0,000,0085,1719983296,16.027 49,0006,0008,0970.4,+18.0,000,0100,1719983596,16.01 47,0007,0010,0970.2,+18.2,000,0097,1719983896,16.008 47,0007,0010,0970.2,+18.2,000,0102,1719984196,16.026 47,0006,0008,0970.5,+18.3,000,0119,1719984496,16.142 45,0007,0009,0970.2,+18.4,000,0095,1719984796,16.133 49,0007,0009,0970.7,+18.4,000,0087,1719985096,16.114 47,0006,0008,0970.7,+18.7,000,0093,1719985396,16.113 47,0006,0008,0970.4,+18.5,000,0099,1719985696,16.117 49,0007,0009,0970.9,+18.8,000,0103,1719985996,16.098 47,0006,0008,0970.8,+18.8,000,0110,1719986296,16.084 47,0006,0008,0970.9,+18.8,000,0109,1719986596,16.075 49,0006,0008,0970.8,+18.8,000,0122,1719986896,16.064 49,0006,0008,0970.8,+18.7,000,0089,1719987196,16.052 52,0004,0006,0970.9,+18.8,000,0104,1719987496,16.038 49,0006,0008,0970.7,+19.0,000,0103,1719987796,16.065 49,0007,0009,0970.7,+19.0,000,0090,1719988096,16.175 49,0006,0008,0971.0,+18.9,000,0097,1719988396,16.164 49,0006,0008,0971.1,+18.9,000,0094,1719988696,16.161 49,0008,0011,0970.8,+19.0,000,0095,1719988996,16.143 47,0007,0009,0970.8,+19.0,000,0099,1719989296,16.133 45,0006,0008,0971.0,+19.3,000,0090,1719989596,16.125 49,0009,0013,0970.6,+19.5,000,0115,1719989896,16.111 47,0007,0010,0970.7,+19.6,000,0075,1719990196,16.11 49,0007,0010,0970.8,+19.6,000,0099,1719990496,16.102 49,0007,0010,0970.9,+19.8,000,0094,1719990796,16.095 52,0008,0011,0970.8,+19.6,000,0104,1719991096,16.067 49,0008,0011,0971.0,+19.7,000,0103,1719991396,16.095 47,0009,0012,0971.2,+19.7,000,0103,1719991696,16.206 49,0008,0011,0970.8,+19.9,000,0109,1719991996,16.2 47,0008,0011,0971.0,+19.9,000,0097,1719992296,16.183 49,0009,0013,0971.1,+20.0,000,0089,1719992596,16.179 47,0009,0012,0971.3,+20.2,000,0111,1719992896,16.17 47,0009,0013,0971.1,+21.6,000,0084,1719994696,16.099 47,0007,0010,0971.2,+21.7,000,0111,1719994996,16.14 49,0008,0011,0971.0,+22.0,000,0124,1719995296,16.247 47,0007,0009,0971.1,+21.9,000,0117,1719995596,16.242 47,0006,0008,0971.1,+22.0,000,0090,1719995896,16.221 49,0006,0008,0971.0,+22.1,000,0099,1719996196,16.204 47,0007,0010,0971.1,+22.3,000,0100,1719996496,16.194 49,0008,0011,0971.0,+22.3,000,0096,1719996796,16.194 47,0006,0008,0971.0,+22.5,000,0091,1719997096,16.174 49,0005,0007,0971.0,+22.3,000,0085,1719997396,16.175 47,0005,0007,0970.9,+22.6,000,0117,1719997696,16.157 47,0006,0008,0970.6,+22.6,000,0107,1719997996,16.152 49,0007,0009,0970.9,+22.8,000,0135,1719998296,16.148 47,0005,0006,0970.7,+22.7,000,0108,1719998596,16.164 49,0006,0008,0970.9,+22.9,000,0093,1719998896,16.274 49,0007,0009,0971.0,+23.1,000,0092,1719999196,16.27 45,0005,0007,0971.3,+23.0,000,0121,1719999496,16.258 45,0005,0006,0970.9,+23.1,000,0088,1719999796,16.239 47,0006,0008,0970.8,+23.3,000,0094,1720000096,16.228 47,0007,0009,0970.8,+23.3,000,0088,1720000396,16.216 47,0006,0008,0970.9,+23.7,000,0077,1720000696,16.211 45,0004,0006,0970.8,+23.7,000,0110,1720000996,16.197 42,0005,0006,0970.7,+23.9,000,0117,1720001296,16.185 47,0005,0006,0970.9,+23.9,000,0114,1720001596,16.176 45,0006,0008,0970.7,+23.7,000,0093,1720001896,16.175 47,0006,0008,0970.9,+23.7,000,0091,1720002196,16.211 47,0004,0006,0970.6,+23.7,000,0094,1720002496,16.305 49,0005,0006,0970.7,+23.5,000,0112,1720002796,16.298 49,0005,0007,0970.5,+24.1,000,0091,1720003096,16.283 49,0004,0006,0970.8,+23.9,000,0104,1720003396,16.274 49,0004,0005,0970.6,+24.2,000,0095,1720003696,16.26 47,0005,0006,0970.6,+24.2,000,0095,1720003996,16.243 47,0004,0006,0970.9,+24.2,000,0118,1720004296,16.239 47,0005,0007,0970.8,+24.5,000,0103,1720004596,16.245 47,0006,0008,0970.7,+24.5,000,0102,1720004896,16.224 47,0006,0008,0970.5,+24.4,000,0113,1720005196,16.213 47,0006,0008,0970.8,+24.5,000,0097,1720005496,16.193 47,0006,0008,0970.9,+24.7,000,0114,1720005796,16.218 49,0006,0008,0970.8,+24.5,000,0096,1720006096,16.33 47,0005,0006,0970.6,+24.6,000,0110,1720006396,16.335 47,0005,0006,0970.5,+24.8,000,0110,1720006696,16.322 49,0005,0006,0970.5,+24.6,000,0095,1720006996,16.294 49,0007,0010,0970.9,+24.7,000,0092,1720007296,16.306 49,0004,0006,0970.7,+24.9,000,0097,1720007596,16.293 47,0004,0005,0970.6,+24.9,000,0111,1720007896,16.273 49,0004,0006,0970.6,+24.8,000,0086,1720008196,16.275 49,0006,0008,0970.5,+24.5,000,0103,1720008496,16.254 47,0005,0007,0970.6,+24.3,000,0104,1720008796,16.253 47,0006,0008,0970.6,+25.0,000,0110,1720009096,16.229 49,0005,0007,0970.3,+25.2,000,0097,1720009396,16.26 47,0005,0006,0970.3,+25.2,000,0095,1720009696,16.372 49,0005,0007,0970.3,+25.2,000,0107,1720009996,16.354 49,0006,0008,0970.5,+25.4,000,0100,1720010296,16.343 47,0005,0006,0970.4,+25.1,000,0096,1720010596,16.33 45,0004,0005,0970.5,+25.3,000,0096,1720010896,16.322 47,0004,0006,0970.4,+25.4,000,0092,1720011196,16.31 47,0010,0014,0970.1,+25.4,000,0114,1720011496,16.305 47,0007,0009,0970.4,+25.7,000,0123,1720011796,16.298 47,0005,0007,0970.4,+25.3,000,0095,1720012096,16.287 45,0006,0008,0970.1,+25.2,000,0114,1720012396,16.282 47,0009,0012,0970.4,+24.8,000,0091,1720012696,16.267 47,0006,0008,0970.3,+25.5,000,0106,1720012996,16.283 49,0009,0012,0970.1,+24.7,000,0093,1720013296,16.391 49,0006,0008,0970.5,+24.0,000,0110,1720013596,16.385 49,0010,0014,0970.6,+24.3,000,0096,1720013896,16.377 49,0007,0009,0970.8,+24.2,000,0092,1720014196,16.361 47,0007,0010,0970.3,+24.8,000,0099,1720014496,16.348 52,0007,0009,0970.5,+24.9,000,0098,1720014796,16.341 52,0005,0006,0970.7,+25.0,000,0101,1720015096,16.332 47,0008,0011,0970.3,+25.2,000,0090,1720015396,16.335 45,0008,0011,0970.5,+25.4,000,0105,1720015696,16.317 49,0012,0016,0970.5,+25.7,000,0119,1720015996,16.303 42,0005,0007,0970.5,+25.4,000,0091,1720016296,16.305 42,0011,0015,0970.2,+25.6,000,0120,1720016596,16.306 49,0008,0011,0970.5,+25.9,000,0107,1720016896,16.424 47,0007,0009,0970.1,+26.0,000,0084,1720017196,16.415 47,0006,0008,0970.2,+26.3,000,0099,1720017496,16.409 45,0003,0005,0970.3,+26.1,000,0095,1720017796,16.403 47,0003,0005,0970.3,+26.0,000,0094,1720018096,16.389 45,0005,0006,0970.4,+26.0,000,0088,1720018396,16.375 45,0004,0006,0970.3,+25.9,000,0090,1720018696,16.366 42,0004,0006,0970.5,+25.7,000,0090,1720018996,16.356 47,0004,0005,0970.3,+25.8,000,0103,1720019296,16.347 47,0003,0005,0970.3,+25.2,000,0105,1720019596,16.327 47,0004,0006,0970.3,+25.6,000,0104,1720019896,16.317 47,0005,0006,0970.6,+24.6,000,0085,1720020196,16.349 47,0005,0006,0970.5,+25.0,000,0114,1720020496,16.451 47,0004,0006,0970.2,+25.0,000,0099,1720020796,16.438 47,0004,0005,0970.2,+25.1,000,0101,1720021096,16.425 47,0005,0007,0970.5,+24.8,000,0076,1720021396,16.417 47,0003,0005,0970.5,+24.9,000,0096,1720021696,16.403 47,0007,0009,0970.5,+25.2,000,0107,1720021996,16.394 49,0006,0008,0970.5,+25.0,000,0095,1720022296,16.398 49,0005,0007,0970.6,+24.5,000,0090,1720022596,16.387 52,0005,0007,0970.5,+24.8,000,0119,1720022896,16.368 49,0004,0006,0970.6,+24.6,000,0101,1720023196,16.362 49,0004,0006,0970.5,+24.9,000,0094,1720023496,16.342 52,0004,0006,0970.3,+24.8,000,0112,1720023796,16.367 49,0004,0005,0970.2,+24.4,000,0080,1720024096,16.474 52,0003,0005,0970.6,+23.8,000,0093,1720024396,16.466 49,0004,0005,0970.6,+24.2,000,0128,1720024696,16.454 49,0004,0005,0970.7,+24.4,000,0106,1720024996,16.444 49,0005,0007,0970.5,+24.1,000,0114,1720025296,16.436 52,0005,0007,0970.7,+23.9,000,0112,1720025596,16.423 49,0004,0006,0970.8,+23.5,000,0107,1720025896,16.409 52,0005,0006,0970.9,+23.1,000,0105,1720026196,16.404 52,0004,0006,0971.1,+22.4,000,0096,1720026496,16.398 47,0005,0007,0970.7,+22.6,000,0099,1720026796,16.375 49,0004,0006,0970.9,+22.1,000,0108,1720027096,16.377 52,0005,0006,0970.9,+22.2,000,0110,1720027396,16.385 52,0005,0007,0970.8,+22.5,000,0109,1720027696,16.495 49,0005,0007,0970.8,+22.3,000,0111,1720027996,16.488 52,0004,0006,0970.8,+22.3,000,0089,1720028296,16.476 52,0003,0004,0970.8,+22.2,000,0083,1720028596,16.47 54,0005,0006,0970.9,+22.1,000,0101,1720028896,16.45 54,0006,0008,0970.7,+21.9,000,0099,1720029196,16.437 54,0005,0007,0970.9,+21.5,000,0089,1720029496,16.435 54,0005,0006,0971.0,+21.4,000,0096,1720029796,16.423 57,0004,0006,0971.0,+21.3,000,0103,1720030096,16.408 54,0004,0006,0970.9,+21.1,000,0109,1720030396,16.406 49,0004,0006,0971.2,+20.9,000,0105,1720030696,16.388 54,0004,0006,0971.1,+20.9,000,0092,1720030996,16.413 52,0004,0006,0970.9,+20.4,000,0092,1720031296,16.524 52,0004,0006,0970.9,+20.4,000,0105,1720031596,16.519 52,0005,0007,0971.3,+20.4,000,0086,1720031896,16.507 57,0004,0006,0971.3,+20.0,000,0103,1720032196,16.492 54,0005,0007,0971.2,+20.0,000,0107,1720032496,16.477 54,0005,0006,0971.3,+20.1,000,0093,1720032796,16.466 54,0005,0006,0971.3,+19.7,000,0092,1720033096,16.452 54,0004,0006,0971.4,+19.7,000,0115,1720033396,16.441 52,0004,0006,0971.6,+19.5,000,0109,1720033696,16.434 54,0003,0004,0971.4,+19.5,000,0097,1720033996,16.42 54,0005,0007,0971.6,+19.2,000,0102,1720034296,16.416 54,0006,0008,0971.4,+19.2,000,0073,1720034596,16.438 54,0006,0008,0971.6,+18.8,000,0102,1720034896,16.547 54,0006,0008,0971.3,+19.1,000,0092,1720035196,16.547 52,0005,0007,0971.6,+18.7,000,0084,1720035496,16.527 54,0005,0006,0971.6,+18.9,000,0113,1720035796,16.529 52,0005,0006,0971.4,+18.9,000,0088,1720036096,16.512 54,0004,0005,0971.3,+18.6,000,0082,1720036396,16.498 54,0004,0006,0971.4,+18.5,000,0091,1720036696,16.484 52,0005,0006,0971.3,+18.6,000,0089,1720036996,16.472 52,0006,0008,0971.6,+18.7,000,0097,1720037296,16.47 52,0004,0006,0971.7,+18.8,000,0088,1720037596,16.452 57,0005,0007,0971.5,+18.5,000,0099,1720037896,16.442 57,0005,0007,0971.6,+18.4,000,0109,1720038196,16.475 54,0022,0030,0971.4,+18.3,000,0083,1720038496,16.591 57,0005,0006,0971.6,+18.2,000,0104,1720038796,16.573 54,0005,0007,0971.6,+18.0,000,0108,1720039096,16.559 54,0005,0007,0971.6,+18.0,000,0092,1720039396,16.55 57,0004,0006,0971.5,+18.0,000,0098,1720039696,16.532 57,0006,0008,0971.5,+17.8,000,0095,1720039996,16.526 57,0005,0007,0971.6,+17.8,000,0094,1720040296,16.522 57,0005,0006,0971.6,+17.8,000,0092,1720040596,16.502 54,0005,0006,0971.5,+17.5,000,0095,1720040896,16.493 49,0006,0008,0971.6,+17.5,000,0098,1720041196,16.483 54,0005,0007,0971.5,+17.4,000,0090,1720041496,16.472 57,0007,0009,0971.8,+17.4,000,0096,1720041796,16.49 54,0005,0007,0971.8,+17.2,000,0110,1720042096,16.607 57,0005,0006,0971.9,+17.3,000,0104,1720042396,16.595 54,0006,0008,0972.0,+17.3,000,0101,1720042696,16.598 57,0006,0008,0971.5,+17.2,000,0114,1720042996,16.58 54,0005,0007,0971.7,+17.2,000,0109,1720043296,16.565 54,0004,0005,0971.8,+17.2,000,0107,1720043596,16.55 52,0006,0008,0971.9,+17.3,000,0096,1720043896,16.541 52,0005,0006,0971.9,+17.3,000,0102,1720044196,16.532 52,0005,0007,0971.7,+17.0,000,0107,1720044496,16.525 52,0006,0008,0971.5,+17.0,000,0102,1720044796,16.515 52,0007,0009,0971.8,+17.1,000,0122,1720045096,16.497 52,0005,0007,0971.6,+17.1,000,0110,1720045396,16.526 57,0006,0008,0971.9,+17.3,000,0113,1720045696,16.636 54,0005,0007,0971.8,+17.3,000,0101,1720045996,16.621 54,0004,0005,0971.5,+17.1,000,0108,1720046296,16.617 54,0005,0006,0971.7,+17.5,000,0102,1720046596,16.607 57,0003,0004,0971.6,+17.4,000,0097,1720046896,16.592 57,0006,0008,0971.4,+17.5,000,0092,1720047196,16.583 57,0005,0007,0971.5,+17.5,000,0092,1720047496,16.569 52,0006,0008,0971.7,+17.3,000,0101,1720047796,16.556 57,0005,0006,0971.5,+17.4,000,0101,1720048096,16.555 54,0005,0006,0971.4,+17.5,000,0107,1720048396,16.55 54,0007,0009,0971.5,+17.5,000,0108,1720048696,16.545 52,0005,0006,0971.4,+17.5,000,0098,1720048996,16.565 57,0004,0006,0971.6,+17.5,000,0118,1720049296,16.675 54,0006,0008,0971.4,+17.5,000,0105,1720049596,16.659 57,0005,0007,0971.3,+17.5,000,0096,1720049896,16.642 57,0005,0007,0971.6,+17.5,000,0101,1720050196,16.64 57,0005,0007,0971.4,+17.5,000,0095,1720050496,16.616 54,0005,0007,0971.4,+17.5,000,0103,1720050796,16.613 57,0005,0007,0971.4,+17.6,000,0084,1720051096,16.607 57,0006,0008,0971.3,+17.5,000,0112,1720051396,16.585 54,0006,0008,0971.5,+17.5,000,0096,1720051696,16.578 52,0006,0008,0971.4,+17.4,000,0102,1720051996,16.56 52,0005,0006,0971.3,+17.5,000,0119,1720052296,16.569 54,0005,0007,0971.4,+17.4,000,0098,1720052596,16.585 52,0006,0008,0971.3,+17.3,000,0107,1720052896,16.706 54,0003,0005,0971.0,+17.4,000,0108,1720053196,16.686 54,0005,0007,0971.4,+17.4,000,0092,1720053496,16.676 54,0004,0006,0971.3,+17.5,000,0099,1720053796,16.664 52,0006,0008,0971.2,+17.3,000,0100,1720054096,16.665 54,0005,0007,0971.2,+17.4,000,0084,1720054396,16.65 52,0005,0006,0971.2,+17.3,000,0101,1720054696,16.652 54,0005,0006,0971.6,+17.3,000,0108,1720054996,16.625 54,0007,0009,0971.7,+17.3,000,0107,1720055296,16.614 54,0005,0006,0971.5,+17.2,000,0101,1720055596,16.606 57,0007,0009,0971.2,+17.3,000,0101,1720055896,16.598 57,0007,0009,0971.1,+17.2,000,0101,1720056196,16.628 54,0005,0006,0971.1,+17.2,000,0093,1720056496,16.731 57,0006,0008,0971.4,+17.2,000,0105,1720056796,16.713 54,0006,0008,0971.4,+17.2,000,0102,1720057096,16.701 59,0005,0006,0971.6,+17.2,000,0097,1720057396,16.702 57,0006,0008,0971.4,+17.2,000,0106,1720057696,16.689 57,0006,0008,0971.6,+17.2,000,0101,1720057996,16.677 57,0004,0006,0971.4,+17.1,000,0105,1720058296,16.675 52,0003,0004,0971.4,+17.2,000,0109,1720058596,16.663 54,0005,0007,0971.5,+17.2,000,0089,1720058896,16.644 54,0005,0006,0971.4,+17.3,000,0117,1720059196,16.644 57,0004,0006,0971.6,+17.2,000,0093,1720059496,16.617 57,0005,0007,0971.5,+17.2,000,0086,1720059796,16.656 57,0005,0007,0971.6,+17.2,000,0088,1720060096,16.755 59,0006,0008,0971.7,+17.1,000,0110,1720060396,16.746 59,0005,0007,0971.7,+17.3,000,0095,1720060696,16.753 59,0005,0007,0971.8,+17.1,000,0105,1720060996,16.731 59,0005,0006,0971.8,+17.2,000,0113,1720061296,16.719 54,0010,0013,0972.0,+17.0,000,0110,1720061596,16.71 54,0005,0006,0972.0,+17.0,000,0102,1720061896,16.698 54,0005,0006,0971.9,+16.9,000,0093,1720062196,16.685 59,0005,0007,0972.3,+17.1,000,0126,1720062496,16.674 57,0008,0011,0972.2,+17.1,000,0111,1720062796,16.669 57,0004,0006,0971.9,+16.9,000,0086,1720063096,16.652 54,0006,0008,0972.0,+17.0,000,0099,1720063396,16.674 57,0007,0009,0972.2,+17.2,000,0096,1720063696,16.791 57,0005,0007,0972.4,+17.1,000,0117,1720063996,16.776 54,0006,0008,0972.6,+17.3,000,0109,1720064296,16.775 57,0005,0007,0972.3,+17.1,000,0095,1720064596,16.753 54,0005,0007,0972.4,+17.3,000,0093,1720064896,16.758 52,0006,0008,0972.3,+17.5,000,0118,1720065196,16.737 52,0006,0008,0972.4,+17.6,000,0107,1720065496,16.725 54,0007,0009,0972.5,+17.7,000,0104,1720065796,16.718 52,0003,0004,0972.2,+17.9,000,0113,1720066096,16.719 54,0005,0007,0972.6,+18.0,000,0100,1720066396,16.695 54,0004,0006,0972.4,+18.0,000,0099,1720066696,16.696 54,0006,0008,0972.7,+18.1,000,0107,1720066996,16.709 54,0005,0006,0972.5,+18.3,000,0107,1720067296,16.831 52,0004,0006,0972.5,+18.5,000,0115,1720067596,16.803 54,0005,0007,0972.6,+18.7,000,0095,1720067896,16.798 54,0005,0007,0972.4,+18.7,000,0095,1720068196,16.789 54,0006,0008,0972.7,+18.8,000,0109,1720068496,16.784 54,0004,0006,0972.6,+18.9,000,0105,1720068796,16.766 54,0002,0003,0972.9,+19.0,000,0104,1720069096,16.759 54,0005,0007,0972.5,+19.2,000,0082,1720069396,16.757 52,0004,0005,0972.6,+19.3,000,0099,1720069696,16.745 54,0004,0006,0972.8,+19.4,000,0089,1720069996,16.734 54,0004,0005,0972.9,+19.5,000,0097,1720070296,16.72 54,0007,0010,0972.7,+19.6,000,0113,1720070596,16.739 54,0004,0005,0972.7,+19.7,000,0104,1720070896,16.857 54,0005,0006,0973.1,+19.9,000,0112,1720071196,16.84 52,0004,0005,0973.1,+19.9,000,0098,1720071496,16.842 54,0005,0006,0972.9,+20.1,000,0100,1720071796,16.826 54,0004,0005,0972.7,+20.1,000,0102,1720072096,16.817 52,0005,0007,0973.0,+20.3,000,0097,1720072396,16.811 54,0004,0006,0973.1,+20.3,000,0096,1720072696,16.794 52,0005,0007,0972.9,+20.5,000,0097,1720072996,16.789 52,0005,0006,0973.2,+20.7,000,0101,1720073296,16.779 52,0006,0008,0973.3,+20.7,000,0124,1720073596,16.761 52,0005,0007,0973.2,+20.8,000,0132,1720073896,16.761 52,0004,0006,0973.1,+20.9,000,0114,1720074196,16.776 52,0004,0006,0973.0,+20.9,000,0109,1720074496,16.888 52,0004,0006,0973.2,+21.1,000,0118,1720074796,16.882 52,0005,0006,0973.4,+21.1,000,0099,1720075096,16.874 52,0006,0008,0973.1,+21.6,000,0105,1720075396,16.861 52,0004,0005,0973.0,+21.7,000,0095,1720075696,16.854 52,0003,0005,0973.1,+21.8,000,0099,1720075996,16.835 52,0004,0006,0973.0,+21.8,000,0101,1720076296,16.83 52,0004,0005,0973.1,+22.3,000,0091,1720076596,16.807 52,0006,0008,0973.2,+22.2,000,0101,1720076896,16.806 49,0005,0007,0973.5,+22.4,000,0108,1720077196,16.794 54,0006,0008,0973.3,+22.3,000,0115,1720077496,16.782 52,0005,0006,0973.6,+22.5,000,0115,1720077796,16.82 52,0005,0006,0973.4,+22.7,000,0105,1720078096,16.923 49,0007,0009,0973.4,+22.6,000,0090,1720078396,16.931 52,0005,0007,0973.6,+22.6,000,0107,1720078696,16.911 52,0004,0006,0973.4,+23.1,000,0115,1720078996,16.894 52,0004,0005,0973.6,+23.6,000,0100,1720079296,16.891 52,0005,0007,0973.8,+23.3,000,0107,1720079596,16.871 52,0004,0005,0973.6,+23.5,000,0097,1720079896,16.866 52,0005,0006,0974.0,+23.8,000,0098,1720080196,16.863 52,0004,0005,0973.5,+23.7,000,0096,1720080496,16.839 52,0004,0006,0973.9,+23.8,000,0087,1720080796,16.84 52,0004,0005,0973.7,+24.2,000,0102,1720081096,16.829 49,0004,0006,0973.8,+24.2,000,0115,1720081396,16.837 52,0004,0006,0973.6,+24.5,000,0099,1720081696,16.951 52,0004,0006,0973.6,+24.5,000,0090,1720081996,16.943 52,0005,0006,0974.1,+24.3,000,0091,1720082296,16.927 52,0004,0005,0973.6,+24.4,000,0089,1720082596,16.922 49,0003,0005,0973.8,+24.2,000,0095,1720082896,16.928 49,0004,0006,0973.9,+24.6,000,0102,1720083196,16.904 52,0004,0005,0974.1,+24.7,000,0092,1720083496,16.903 49,0004,0005,0973.9,+24.6,000,0103,1720083796,16.881 49,0004,0006,0974.0,+24.6,000,0108,1720084096,16.868 49,0005,0006,0973.9,+24.8,000,0091,1720084396,16.858 52,0004,0005,0973.9,+24.9,000,0107,1720084696,16.858 49,0005,0006,0973.8,+25.0,000,0105,1720084996,16.876 52,0003,0005,0974.1,+25.2,000,0094,1720085296,16.981 49,0005,0007,0973.9,+25.0,000,0095,1720085596,16.981 49,0004,0006,0973.9,+24.8,000,0121,1720085896,16.968 52,0005,0007,0974.2,+25.2,000,0108,1720086196,16.952 52,0003,0005,0973.9,+25.2,000,0094,1720086496,16.952 49,0005,0006,0974.0,+26.0,000,0093,1720086796,16.93 49,0005,0006,0973.9,+26.2,000,0098,1720087096,16.916 49,0003,0005,0974.0,+25.7,000,0083,1720087396,16.91 49,0004,0006,0974.0,+25.7,000,0097,1720087696,16.897 49,0004,0006,0974.0,+25.6,000,0112,1720087996,16.887 49,0005,0006,0974.0,+26.0,000,0108,1720088296,16.883 52,0004,0006,0974.0,+26.1,000,0094,1720088596,16.909 49,0004,0005,0974.2,+25.5,000,0098,1720088897,17.03 49,0003,0005,0974.0,+25.3,000,0109,1720089197,17.004 52,0004,0006,0974.0,+25.7,000,0124,1720089496,16.983 52,0006,0008,0974.0,+26.0,000,0090,1720089796,16.982 49,0003,0005,0974.0,+26.1,000,0095,1720090096,16.979 52,0003,0005,0974.2,+25.9,000,0103,1720090396,16.961 52,0004,0005,0974.0,+26.2,000,0104,1720090696,16.943 49,0004,0005,0974.3,+26.0,000,0115,1720090996,16.933 49,0003,0005,0973.9,+26.5,000,0098,1720091296,16.925 52,0003,0004,0974.0,+25.7,000,0123,1720091596,16.916 52,0004,0005,0974.1,+25.6,000,0114,1720091896,16.921 52,0003,0005,0973.9,+26.2,000,0120,1720092196,16.927 52,0004,0005,0974.0,+26.2,000,0104,1720092497,17.041 52,0004,0005,0974.2,+26.5,000,0104,1720092797,17.05 49,0004,0005,0974.0,+25.9,000,0097,1720093097,17.037 52,0004,0006,0973.8,+26.5,000,0105,1720093397,17.028 49,0003,0005,0973.9,+26.0,000,0092,1720093697,17.012 52,0004,0005,0973.9,+26.5,000,0097,1720093996,16.998 52,0005,0006,0974.0,+26.6,000,0094,1720094296,16.989 49,0004,0006,0974.0,+26.9,000,0109,1720094596,16.975 49,0005,0006,0974.2,+27.2,000,0109,1720094896,16.969 49,0005,0006,0974.0,+27.4,000,0094,1720095196,16.963 49,0004,0005,0973.9,+27.3,000,0099,1720095496,16.953 49,0004,0006,0974.2,+27.1,000,0108,1720095796,16.97 49,0004,0006,0973.8,+26.8,000,0088,1720096097,17.085 47,0003,0005,0974.1,+26.6,000,0107,1720096397,17.072 47,0003,0005,0974.2,+27.2,000,0105,1720096697,17.083 52,0004,0005,0974.2,+27.2,000,0092,1720096997,17.055 49,0004,0006,0973.9,+26.6,000,0101,1720097297,17.065 49,0004,0006,0974.1,+26.3,000,0107,1720097597,17.069 49,0004,0005,0974.2,+27.2,000,0112,1720097897,17.03 49,0005,0007,0974.2,+27.1,000,0085,1720098197,17.023 52,0004,0006,0974.2,+26.3,000,0091,1720098497,17.014 49,0005,0006,0974.1,+26.3,000,0117,1720098796,16.998 49,0004,0005,0974.2,+26.1,000,0104,1720099096,16.997 54,0004,0006,0974.1,+25.9,000,0110,1720099397,17.015 52,0005,0007,0974.1,+25.8,000,0098,1720099697,17.119 52,0004,0006,0974.3,+26.2,000,0097,1720099997,17.111 52,0005,0007,0974.0,+26.5,000,0104,1720100297,17.102 52,0003,0005,0974.2,+27.4,000,0102,1720100597,17.095 49,0003,0005,0974.3,+27.6,000,0084,1720100897,17.073 52,0004,0005,0974.3,+27.5,000,0102,1720101197,17.078 49,0004,0005,0974.5,+27.3,000,0101,1720101497,17.056 52,0005,0006,0974.2,+27.4,000,0107,1720101797,17.054 52,0004,0005,0974.3,+27.2,000,0101,1720102097,17.047 49,0004,0006,0974.1,+27.1,000,0104,1720102397,17.035 45,0003,0005,0974.4,+27.3,000,0102,1720102697,17.019 52,0004,0005,0974.2,+26.8,000,0096,1720102997,17.047 52,0004,0006,0974.0,+26.3,000,0124,1720103297,17.144 52,0005,0006,0974.4,+26.2,000,0101,1720103597,17.146 52,0004,0005,0974.4,+25.7,000,0104,1720103897,17.124 52,0004,0005,0974.2,+26.8,000,0093,1720104197,17.106 52,0008,0011,0974.3,+27.1,000,0088,1720104497,17.105 49,0003,0005,0974.3,+27.1,000,0122,1720104797,17.095 52,0004,0005,0974.3,+26.2,000,0115,1720105097,17.088 49,0004,0006,0974.4,+26.5,000,0091,1720105397,17.069 52,0004,0005,0974.4,+26.5,000,0101,1720105697,17.065 47,0005,0006,0974.4,+26.3,000,0095,1720105997,17.052 49,0004,0006,0974.4,+26.9,000,0092,1720106297,17.039 47,0005,0006,0974.5,+27.0,000,0102,1720106597,17.062 49,0004,0006,0974.6,+26.8,000,0131,1720106897,17.191 54,0005,0007,0974.7,+26.6,000,0103,1720107197,17.175 45,0002,0003,0974.4,+26.5,000,0101,1720107497,17.155 42,0004,0006,0974.6,+26.6,000,0123,1720107797,17.141 49,0004,0005,0974.7,+26.3,000,0104,1720108097,17.141 52,0005,0006,0974.8,+26.2,000,0104,1720108397,17.121 49,0003,0004,0974.9,+26.1,000,0109,1720108697,17.114 49,0004,0006,0975.1,+26.6,000,0096,1720108997,17.106 49,0005,0006,0975.0,+26.1,000,0099,1720109297,17.095 52,0005,0006,0975.3,+26.5,000,0099,1720109597,17.084 52,0005,0006,0975.1,+26.0,000,0119,1720109897,17.074 52,0002,0003,0975.0,+25.9,000,0103,1720110197,17.108 49,0004,0006,0975.2,+26.3,000,0097,1720110497,17.217 52,0004,0005,0975.4,+25.8,000,0090,1720110797,17.204 52,0005,0007,0975.5,+25.8,000,0111,1720111097,17.196 52,0004,0006,0975.3,+25.5,000,0117,1720111397,17.179 49,0004,0005,0975.5,+25.3,000,0110,1720111697,17.174 49,0005,0006,0975.5,+25.3,000,0105,1720111997,17.146 49,0005,0007,0975.3,+25.0,000,0113,1720112297,17.14 52,0005,0006,0975.9,+24.7,000,0100,1720112597,17.133 49,0013,0018,0975.6,+24.6,000,0103,1720112897,17.12 49,0004,0005,0975.8,+24.3,000,0105,1720113197,17.111 49,0004,0006,0975.6,+23.8,000,0098,1720113497,17.105 49,0005,0006,0975.9,+23.7,000,0110,1720113797,17.13 47,0004,0005,0975.6,+23.3,000,0098,1720114097,17.228 52,0005,0006,0975.9,+23.1,000,0108,1720114397,17.218 49,0004,0006,0975.8,+23.2,000,0114,1720114697,17.205 52,0006,0008,0975.7,+23.1,000,0091,1720114997,17.198 52,0004,0005,0976.1,+22.9,000,0104,1720115297,17.192 52,0004,0005,0975.9,+22.8,000,0100,1720115597,17.162 52,0004,0006,0976.3,+22.7,000,0112,1720115897,17.158 52,0004,0006,0976.1,+22.4,000,0096,1720116197,17.156 49,0004,0005,0976.2,+22.2,000,0108,1720116497,17.124 52,0006,0008,0976.4,+22.0,000,0086,1720116797,17.114 52,0004,0006,0976.4,+22.0,000,0108,1720117097,17.126 52,0005,0007,0976.3,+21.6,000,0113,1720117397,17.131 52,0005,0006,0976.5,+21.5,000,0111,1720117697,17.244 52,0005,0006,0976.5,+21.6,000,0103,1720117997,17.227 52,0005,0006,0976.8,+21.3,000,0105,1720118297,17.224 52,0004,0006,0976.7,+21.3,000,0110,1720118597,17.219 52,0004,0005,0976.7,+21.3,000,0080,1720118897,17.19 52,0006,0008,0976.7,+21.1,000,0117,1720119197,17.182 52,0006,0008,0976.9,+21.0,000,0118,1720119497,17.167 47,0006,0008,0976.9,+20.9,000,0104,1720119797,17.169 49,0007,0010,0977.0,+20.9,000,0102,1720120097,17.145 52,0005,0007,0977.2,+20.8,000,0092,1720120397,17.128 52,0006,0008,0977.1,+20.5,000,0102,1720120697,17.124 52,0006,0008,0976.9,+20.8,000,0084,1720120997,17.151 49,0006,0008,0976.9,+20.5,000,0100,1720121297,17.278 52,0007,0010,0977.3,+20.7,000,0109,1720121597,17.253 49,0007,0010,0977.1,+20.6,000,0100,1720121897,17.25 52,0007,0009,0977.1,+20.5,000,0099,1720122197,17.234 49,0006,0008,0977.0,+20.5,000,0095,1720122497,17.228 47,0006,0008,0977.3,+20.4,000,0093,1720122797,17.217 49,0008,0011,0977.3,+20.4,000,0111,1720123097,17.209 52,0006,0008,0977.0,+20.5,000,0102,1720123397,17.195 52,0006,0008,0977.3,+20.6,000,0123,1720123697,17.185 52,0006,0008,0977.3,+20.3,000,0091,1720123997,17.175 57,0006,0008,0977.4,+20.4,000,0109,1720124297,17.169 49,0005,0007,0977.3,+20.3,000,0102,1720124597,17.188 54,0006,0008,0977.6,+20.2,000,0100,1720124897,17.306 57,0006,0008,0977.5,+20.1,000,0100,1720125197,17.289 54,0006,0008,0977.4,+20.3,000,0118,1720125497,17.273 49,0006,0008,0977.6,+20.2,000,0098,1720125797,17.271 49,0007,0009,0977.4,+19.8,000,0089,1720126097,17.25 52,0005,0006,0977.1,+19.9,000,0086,1720126397,17.247 52,0007,0009,0977.2,+19.9,000,0090,1720126697,17.254 49,0008,0011,0977.5,+19.7,000,0106,1720126997,17.23 49,0007,0009,0977.7,+19.8,000,0096,1720127297,17.211 52,0007,0010,0977.4,+19.5,000,0096,1720127597,17.201 52,0007,0009,0977.4,+19.4,000,0105,1720127897,17.196 52,0008,0011,0977.5,+19.3,000,0100,1720128197,17.225 52,0007,0010,0977.6,+19.3,000,0118,1720128497,17.323 52,0008,0011,0977.4,+19.3,000,0101,1720128797,17.315 54,0007,0010,0977.6,+19.3,000,0096,1720129097,17.298 52,0007,0009,0977.6,+19.4,000,0101,1720129397,17.282 52,0008,0011,0977.8,+19.4,000,0109,1720129697,17.294 49,0005,0006,0977.8,+19.2,000,0100,1720129997,17.268 47,0009,0012,0978.1,+19.3,000,0095,1720130297,17.265 49,0007,0009,0978.0,+19.1,000,0095,1720130597,17.247 45,0006,0008,0977.7,+19.1,000,0095,1720130897,17.233 45,0008,0011,0978.0,+19.1,000,0110,1720131197,17.226 45,0006,0008,0978.0,+19.2,000,0111,1720131497,17.219 45,0007,0009,0978.0,+19.4,000,0096,1720131797,17.257 47,0006,0008,0977.9,+19.1,000,0101,1720132097,17.357 49,0006,0008,0978.0,+19.1,000,0093,1720132397,17.355 47,0005,0007,0977.8,+18.9,000,0093,1720132697,17.329 49,0007,0010,0978.2,+18.8,000,0084,1720132997,17.325 47,0006,0008,0978.2,+18.8,000,0109,1720133297,17.307 54,0007,0009,0977.8,+18.9,000,0085,1720133597,17.297 52,0006,0008,0977.9,+19.0,000,0097,1720133897,17.289 52,0007,0010,0978.3,+18.9,000,0095,1720134197,17.279 52,0006,0008,0977.9,+19.1,000,0090,1720134497,17.265 49,0007,0009,0978.3,+18.9,000,0116,1720134797,17.256 49,0006,0008,0978.4,+18.9,000,0096,1720135097,17.263 52,0007,0009,0978.0,+19.1,000,0094,1720135397,17.264 52,0007,0009,0978.4,+19.0,000,0075,1720135697,17.376 52,0007,0010,0978.3,+18.8,000,0103,1720135997,17.361 49,0006,0008,0978.2,+18.5,000,0098,1720136297,17.353 49,0006,0008,0978.3,+18.5,000,0094,1720136597,17.341 49,0007,0009,0978.2,+18.5,000,0106,1720136897,17.34 49,0006,0008,0978.4,+18.5,000,0095,1720137197,17.329 49,0007,0009,0978.5,+18.5,000,0105,1720137497,17.315 47,0007,0009,0978.5,+18.7,000,0094,1720137797,17.316 52,0007,0010,0978.5,+18.5,000,0108,1720138097,17.294 49,0007,0009,0978.3,+18.5,000,0115,1720138397,17.281 52,0006,0008,0978.5,+18.3,000,0107,1720138697,17.265 49,0007,0010,0978.4,+18.4,000,0100,1720138997,17.289 49,0008,0011,0978.7,+18.4,000,0101,1720139297,17.403 49,0007,0010,0978.5,+18.3,000,0100,1720139597,17.392 47,0007,0010,0978.3,+18.4,000,0119,1720139897,17.391 52,0007,0009,0978.5,+18.4,000,0099,1720140197,17.36 49,0007,0010,0978.6,+18.4,000,0117,1720140497,17.361 52,0007,0010,0978.7,+18.3,000,0086,1720140797,17.354 52,0007,0010,0978.6,+18.4,000,0116,1720141097,17.349 54,0007,0009,0978.5,+18.5,000,0114,1720141397,17.342 49,0008,0011,0978.7,+18.3,000,0097,1720141697,17.319 52,0008,0011,0978.7,+18.4,000,0095,1720141997,17.315 52,0007,0009,0978.7,+18.4,000,0105,1720142297,17.301 52,0007,0010,0978.8,+18.4,000,0089,1720142597,17.327 52,0008,0011,0978.6,+18.3,000,0104,1720142897,17.436 52,0007,0010,0978.5,+18.2,000,0096,1720143197,17.429 49,0007,0010,0978.7,+18.4,000,0109,1720143497,17.42 52,0007,0010,0978.8,+18.3,000,0101,1720143797,17.406 52,0007,0010,0978.6,+18.3,000,0113,1720144097,17.391 52,0007,0009,0978.6,+18.2,000,0091,1720144397,17.38 52,0008,0011,0978.7,+18.3,000,0097,1720144697,17.368 52,0008,0011,0978.8,+18.3,000,0099,1720144997,17.369 47,0008,0011,0978.9,+18.1,000,0102,1720145297,17.359 49,0007,0010,0979.0,+18.2,000,0096,1720145597,17.338 47,0008,0011,0978.8,+18.1,000,0097,1720145897,17.327 47,0007,0010,0978.7,+18.2,000,0100,1720146197,17.351 47,0009,0012,0978.8,+18.3,000,0119,1720146497,17.468 52,0007,0009,0979.0,+18.1,000,0087,1720146797,17.463 52,0007,0009,0978.9,+18.2,000,0114,1720147097,17.453 52,0007,0009,0979.1,+17.9,000,0089,1720147397,17.441 52,0007,0009,0979.1,+18.0,000,0101,1720147697,17.433 54,0008,0011,0979.1,+18.0,000,0099,1720147997,17.42 52,0007,0010,0979.0,+18.1,000,0115,1720148297,17.41 52,0007,0010,0979.3,+18.0,000,0091,1720148597,17.395 54,0005,0006,0979.0,+18.2,000,0092,1720148897,17.39 52,0006,0008,0979.4,+18.3,000,0103,1720149797,17.391 52,0007,0010,0979.4,+18.6,000,0091,1720150097,17.506 52,0008,0011,0979.3,+18.6,000,0112,1720150397,17.502 49,0008,0011,0979.7,+18.8,000,0101,1720150697,17.477 52,0008,0011,0979.6,+18.7,000,0099,1720150997,17.474 49,0007,0010,0979.9,+18.9,000,0107,1720151297,17.467 54,0007,0010,0979.9,+19.0,000,0104,1720151597,17.453 47,0007,0009,0979.9,+19.1,000,0096,1720152197,17.426 49,0007,0009,0980.0,+19.2,000,0102,1720152497,17.413 47,0006,0008,0979.9,+19.2,000,0112,1720152797,17.406 47,0007,0009,0979.7,+19.3,000,0098,1720153097,17.393 47,0006,0008,0980.1,+19.4,000,0100,1720153397,17.426 52,0006,0008,0980.4,+19.6,000,0094,1720153697,17.538 49,0007,0010,0980.2,+19.8,000,0104,1720153997,17.523 49,0005,0007,0980.1,+19.8,000,0090,1720154297,17.503 52,0006,0008,0980.5,+20.0,000,0108,1720154597,17.511 49,0007,0009,0980.3,+20.1,000,0093,1720154897,17.494 47,0005,0007,0980.4,+20.3,000,0087,1720155197,17.472 52,0007,0009,0980.6,+20.4,000,0096,1720155497,17.466 49,0007,0010,0980.4,+20.6,000,0090,1720155797,17.465 49,0005,0007,0980.4,+20.7,000,0087,1720156097,17.451 52,0007,0010,0980.6,+20.7,000,0090,1720156397,17.433 49,0006,0008,0980.7,+20.9,000,0107,1720156697,17.422 52,0006,0008,0980.8,+21.0,000,0093,1720156997,17.454 47,0006,0008,0980.9,+21.1,000,0087,1720157297,17.56 47,0011,0014,0980.8,+21.5,000,0086,1720157597,17.555 47,0007,0009,0980.8,+21.7,000,0092,1720157897,17.544 47,0006,0008,0980.9,+21.6,000,0104,1720158197,17.551 47,0007,0009,0981.1,+21.9,000,0097,1720158497,17.527 47,0006,0008,0980.9,+22.0,000,0100,1720158797,17.511 47,0008,0011,0980.9,+22.4,000,0087,1720159097,17.499 47,0006,0008,0980.9,+22.5,000,0109,1720159397,17.492 47,0007,0010,0981.3,+22.6,000,0094,1720159697,17.485 49,0005,0007,0980.9,+22.8,000,0086,1720159997,17.467 45,0007,0010,0981.0,+22.9,000,0099,1720160297,17.473 45,0007,0009,0981.1,+22.9,000,0085,1720160597,17.481 45,0007,0009,0981.3,+23.1,000,0090,1720160897,17.597 47,0008,0011,0981.3,+23.1,000,0097,1720161197,17.597 47,0007,0009,0981.3,+23.0,000,0116,1720161497,17.573 45,0006,0008,0981.2,+22.9,000,0104,1720161797,17.575 45,0006,0008,0981.4,+22.8,000,0118,1720162097,17.692 45,0006,0008,0981.4,+23.1,000,0115,1720162397,17.542 45,0006,0008,0981.4,+23.4,000,0090,1720162697,17.535 45,0006,0008,0981.4,+23.4,000,0087,1720162997,17.525 45,0005,0007,0981.2,+23.3,000,0103,1720163297,17.524 45,0007,0010,0981.3,+23.3,000,0096,1720163597,17.493 45,0006,0008,0981.2,+23.4,000,0088,1720163897,17.502 47,0007,0009,0981.2,+24.0,000,0110,1720164197,17.518 47,0006,0008,0981.3,+24.1,000,0082,1720164497,17.629 45,0005,0007,0981.2,+24.2,000,0117,1720164797,17.625 45,0005,0007,0981.2,+24.1,000,0098,1720165097,17.606 47,0005,0006,0981.1,+24.2,000,0087,1720165397,17.587 47,0006,0008,0981.1,+24.6,000,0084,1720165697,17.597 45,0006,0008,0981.2,+24.6,000,0110,1720165997,17.588 47,0007,0009,0981.7,+24.8,000,0111,1720166297,17.574 47,0005,0007,0981.2,+24.9,000,0120,1720166597,17.568 45,0006,0008,0981.4,+24.9,000,0102,1720166897,17.55 45,0006,0008,0981.3,+25.3,000,0108,1720167197,17.535 45,0006,0008,0981.2,+25.3,000,0096,1720167497,17.531 45,0006,0008,0981.4,+25.6,000,0107,1720167797,17.546 42,0007,0009,0981.1,+25.4,000,0114,1720168097,17.669 35,0006,0008,0981.4,+25.6,000,0100,1720168397,17.658 45,0005,0006,0981.5,+26.0,000,0093,1720168697,17.645 45,0005,0006,0981.3,+26.0,000,0096,1720168997,17.64 42,0005,0007,0981.4,+25.3,000,0091,1720169297,17.63 47,0008,0011,0981.3,+25.3,000,0093,1720169597,17.633 45,0005,0006,0981.5,+26.2,000,0098,1720169897,17.616 45,0004,0006,0981.6,+25.9,000,0112,1720170197,17.603 45,0004,0006,0981.5,+26.4,000,0088,1720170497,17.586 45,0004,0006,0981.6,+26.3,000,0113,1720170797,17.583 42,0006,0008,0981.4,+26.1,000,0092,1720171097,17.574 42,0004,0005,0981.6,+26.5,000,0117,1720171397,17.592 45,0005,0006,0981.7,+26.9,000,0093,1720171697,17.711 45,0005,0007,0981.4,+26.9,000,0099,1720171997,17.692 45,0005,0007,0981.4,+27.3,000,0088,1720172297,17.683 42,0004,0006,0981.3,+26.7,000,0097,1720172597,17.679 45,0004,0005,0981.5,+26.6,000,0107,1720172897,17.664 45,0003,0005,0981.4,+27.0,000,0067,1720173197,17.644 47,0006,0008,0981.5,+27.1,000,0105,1720173497,17.66 47,0005,0007,0981.5,+27.1,000,0107,1720173797,17.635 45,0003,0005,0981.6,+26.5,000,0104,1720174097,17.627 45,0004,0005,0981.3,+26.3,000,0108,1720174397,17.611 45,0004,0006,0981.4,+27.1,000,0084,1720174697,17.597 45,0007,0010,0981.7,+27.7,000,0099,1720174997,17.639 45,0004,0005,0981.6,+27.5,000,0102,1720175297,17.735 45,0003,0005,0981.8,+27.9,000,0091,1720175597,17.719 47,0004,0005,0981.6,+27.7,000,0101,1720175897,17.713 45,0004,0005,0981.7,+27.7,000,0107,1720176197,17.706 45,0003,0005,0981.6,+28.1,000,0079,1720176497,17.697 45,0003,0005,0981.5,+27.5,000,0095,1720176797,17.689 45,0003,0004,0981.6,+27.3,000,0094,1720177097,17.675 45,0002,0003,0981.5,+27.6,000,0094,1720177397,17.67 47,0002,0003,0981.5,+28.0,000,0098,1720177697,17.66 47,0003,0004,0981.6,+27.6,000,0107,1720177997,17.665 45,0002,0003,0981.3,+28.7,000,0101,1720178297,17.655 47,0003,0005,0981.3,+28.5,000,0092,1720178597,17.669 45,0003,0005,0981.4,+28.7,000,0099,1720178897,17.776 45,0002,0003,0981.4,+28.7,000,0081,1720179197,17.767 47,0002,0003,0981.3,+28.7,000,0104,1720179497,17.761 47,0004,0005,0981.3,+28.9,000,0081,1720179797,17.744 47,0002,0003,0981.6,+29.2,000,0098,1720180097,17.75 47,0003,0004,0981.3,+29.4,000,0109,1720180397,17.724 42,0003,0004,0981.6,+29.3,000,0099,1720180697,17.712 47,0004,0005,0981.3,+29.4,000,0090,1720180997,17.712 47,0003,0004,0981.6,+29.6,000,0101,1720181297,17.693 49,0009,0012,0981.5,+29.2,000,0102,1720181597,17.682 47,0007,0010,0981.3,+28.6,000,0091,1720181897,17.675 47,0005,0006,0981.5,+29.5,000,0118,1720182197,17.697 42,0005,0007,0981.5,+28.3,000,0111,1720182497,17.808 47,0003,0004,0981.3,+28.0,000,0090,1720182797,17.798 49,0003,0005,0981.4,+27.9,000,0115,1720183097,17.796 47,0004,0005,0981.3,+28.4,000,0097,1720183397,17.785 47,0017,0024,0981.2,+28.1,000,0101,1720183697,17.78 47,0005,0006,0981.3,+27.8,000,0093,1720183997,17.755 49,0004,0005,0981.4,+28.1,000,0095,1720184297,17.753 49,0004,0006,0981.5,+27.5,000,0085,1720184597,17.734 47,0004,0006,0981.2,+28.4,000,0116,1720184897,17.737 49,0003,0004,0981.2,+28.8,000,0089,1720185197,17.724 47,0003,0005,0981.4,+28.0,000,0097,1720185497,17.697 47,0003,0005,0981.1,+27.7,000,0105,1720185797,17.728 47,0005,0007,0981.2,+27.6,000,0099,1720186097,17.843 47,0004,0005,0981.0,+28.1,000,0108,1720186397,17.835 47,0004,0005,0981.0,+28.5,000,0106,1720186697,17.829 47,0003,0004,0981.2,+27.8,000,0091,1720186997,17.818 49,0003,0005,0981.2,+27.6,000,0100,1720187297,17.815 52,0003,0005,0981.3,+27.7,000,0083,1720187597,17.785 49,0003,0004,0980.9,+28.5,000,0092,1720187897,17.783 52,0004,0006,0981.2,+28.7,000,0106,1720188197,17.774 49,0006,0008,0981.2,+29.4,000,0098,1720188497,17.772 52,0003,0004,0981.3,+29.6,000,0102,1720188797,17.754 52,0003,0004,0981.1,+29.8,000,0102,1720189097,17.743 49,0003,0005,0981.2,+30.0,000,0120,1720189397,17.768 42,0003,0005,0981.2,+29.8,000,0091,1720189697,17.883 45,0003,0005,0981.2,+30.2,000,0098,1720189997,17.87 47,0004,0006,0981.3,+29.5,000,0093,1720190297,17.862 47,0004,0006,0981.3,+29.9,000,0099,1720190597,17.854 45,0003,0005,0980.9,+30.2,000,0087,1720190897,17.846 45,0003,0004,0981.0,+30.1,000,0109,1720191197,17.837 42,0003,0005,0981.3,+30.3,000,0094,1720191497,17.824 47,0004,0006,0981.3,+30.2,000,0096,1720191797,17.824 45,0003,0005,0981.2,+30.2,000,0091,1720192097,17.801 45,0003,0005,0981.2,+30.2,000,0082,1720192397,17.796 47,0004,0005,0980.8,+30.0,000,0119,1720192697,17.792 45,0003,0005,0981.0,+30.0,000,0112,1720192997,17.817 47,0003,0005,0980.9,+30.0,000,0112,1720193297,17.926 45,0004,0005,0981.0,+30.0,000,0098,1720193597,17.918 45,0004,0005,0981.2,+30.2,000,0124,1720193897,17.909 47,0002,0003,0980.8,+30.0,000,0093,1720194197,17.895 45,0003,0004,0980.8,+29.7,000,0103,1720194497,17.878 45,0004,0005,0981.1,+29.8,000,0103,1720194797,17.876 42,0004,0006,0980.9,+29.5,000,0103,1720195097,17.859 45,0003,0004,0981.0,+29.1,000,0110,1720195397,17.869 47,0001,0001,0981.3,+29.0,000,0086,1720195697,17.847 47,0003,0004,0981.0,+29.3,000,0114,1720195997,17.826 47,0005,0007,0981.1,+28.7,000,0104,1720196297,17.823 45,0004,0005,0981.1,+29.2,000,0095,1720196597,17.837 47,0004,0005,0981.3,+29.5,000,0102,1720196897,17.957 47,0004,0005,0981.2,+29.5,000,0091,1720197197,17.954 42,0002,0003,0981.2,+29.0,000,0107,1720197497,17.94 40,0004,0006,0981.2,+29.8,000,0095,1720197797,17.944 42,0004,0005,0981.1,+29.0,000,0108,1720198097,17.93 99,0002,0003,0981.6,+29.2,000,0099,1720198397,17.908 45,0003,0004,0981.4,+29.2,000,0094,1720198697,17.906 42,0004,0005,0981.1,+28.9,000,0098,1720198997,17.89 40,0003,0005,0981.5,+29.2,000,0107,1720199297,17.877 42,0005,0006,0981.5,+29.1,000,0094,1720199597,17.874 42,0005,0006,0981.3,+28.3,000,0121,1720199897,17.863 42,0003,0005,0981.4,+28.5,000,0106,1720200197,17.892 42,0006,0008,0981.4,+28.5,000,0093,1720200497,17.999 42,0004,0006,0981.1,+28.4,000,0114,1720200797,17.992 40,0004,0006,0981.3,+28.2,000,0086,1720201097,17.987 42,0006,0008,0981.2,+27.7,000,0092,1720201397,17.978 40,0005,0007,0981.5,+27.6,000,0098,1720201697,17.954 45,0005,0007,0981.4,+27.4,000,0089,1720201997,17.938 42,0005,0006,0981.5,+26.7,000,0112,1720202297,17.934 42,0005,0006,0981.3,+26.3,000,0097,1720202597,17.914 42,0007,0010,0981.8,+26.0,000,0078,1720202897,17.916 42,0004,0005,0981.6,+25.8,000,0088,1720203197,17.9 42,0003,0004,0981.7,+25.7,000,0105,1720203497,17.897 42,0004,0006,0981.7,+25.2,000,0105,1720203797,17.908 49,0006,0008,0981.9,+24.9,000,0100,1720204098,18.022 42,0003,0005,0982.0,+24.7,000,0113,1720204397,18 37,0008,0011,0981.8,+24.5,000,0104,1720204697,17.998 45,0006,0008,0982.1,+24.4,000,0088,1720204997,17.977 40,0006,0008,0982.2,+24.3,000,0089,1720205297,17.983 99,0005,0006,0982.2,+23.9,000,0096,1720205597,17.953 40,0004,0005,0982.0,+23.8,000,0099,1720205897,17.954 45,0003,0004,0982.3,+24.0,000,0100,1720206197,17.927 42,0003,0004,0982.2,+23.5,000,0093,1720206497,17.921 45,0003,0004,0982.2,+23.5,000,0105,1720206797,17.911 99,0002,0003,0982.2,+23.3,000,0126,1720207097,17.892 49,0004,0005,0982.2,+23.2,000,0105,1720207397,17.914 47,0004,0006,0982.5,+22.9,000,0100,1720207698,18.027 45,0004,0005,0982.6,+22.9,000,0086,1720207998,18.022 42,0003,0004,0982.4,+22.6,000,0094,1720208298,18.014 42,0006,0008,0982.4,+22.7,000,0102,1720208598,18.007 42,0003,0004,0982.7,+22.6,000,0095,1720208897,17.993 42,0004,0006,0982.6,+22.6,000,0107,1720209197,17.982 40,0003,0005,0982.5,+22.7,000,0090,1720209497,17.972 47,0005,0007,0982.4,+22.6,000,0117,1720209797,17.952 45,0005,0006,0982.5,+22.5,000,0111,1720210097,17.937 47,0004,0005,0982.6,+22.3,000,0099,1720210397,17.932 47,0004,0006,0982.8,+22.2,000,0080,1720210697,17.917 45,0004,0005,0982.6,+22.2,000,0095,1720210997,17.939 47,0004,0005,0982.8,+22.2,000,0080,1720211298,18.059 45,0004,0005,0982.4,+22.0,000,0119,1720211598,18.041 47,0004,0006,0982.5,+22.0,000,0115,1720211898,18.027 47,0004,0005,0982.5,+22.1,000,0115,1720212198,18.018 47,0004,0005,0982.6,+21.7,000,0096,1720212498,18.005 45,0004,0005,0982.5,+21.7,000,0093,1720212798,18.014 47,0005,0006,0983.0,+21.5,000,0105,1720213097,17.983 47,0004,0006,0982.6,+21.7,000,0096,1720213397,17.98 45,0004,0006,0982.6,+21.8,000,0123,1720213697,17.977 49,0004,0006,0982.8,+21.8,000,0103,1720213997,17.955 47,0005,0006,0982.6,+21.6,000,0093,1720214297,17.956 47,0006,0008,0982.9,+21.6,000,0102,1720214597,17.967 42,0006,0008,0982.6,+21.7,000,0098,1720214898,18.084 40,0005,0006,0982.7,+21.6,000,0125,1720215198,18.076 49,0003,0005,0982.7,+21.5,000,0088,1720215498,18.073 45,0004,0006,0982.9,+21.2,000,0100,1720215798,18.039 47,0003,0005,0982.8,+21.0,000,0105,1720216098,18.028 52,0004,0005,0982.8,+21.1,000,0103,1720216398,18.029 49,0004,0006,0982.8,+21.1,000,0097,1720216698,18.014 49,0004,0006,0982.8,+21.0,000,0097,1720216998,18.016 47,0003,0004,0982.6,+21.0,000,0098,1720217297,17.985 45,0003,0005,0982.8,+20.9,000,0102,1720217597,17.985 52,0004,0005,0982.9,+20.8,000,0113,1720217897,17.981 99,0003,0004,0982.9,+20.7,000,0090,1720218197,17.995 49,0003,0005,0982.7,+20.9,000,0088,1720218498,18.114 49,0003,0005,0982.7,+21.0,000,0092,1720218798,18.091 47,0003,0004,0982.8,+20.7,000,0094,1720219098,18.087 47,0004,0005,0982.6,+20.8,000,0090,1720219398,18.076 47,0003,0005,0982.7,+20.9,000,0116,1720219698,18.067 47,0004,0005,0982.6,+20.8,000,0107,1720219998,18.057 49,0003,0005,0983.0,+20.8,000,0105,1720220298,18.046 47,0003,0005,0982.9,+20.8,000,0102,1720220598,18.035 49,0004,0005,0982.8,+20.7,000,0089,1720220898,18.016 47,0003,0004,0982.7,+20.6,000,0088,1720221198,18.01 47,0004,0005,0982.7,+20.9,000,0094,1720221498,18 45,0003,0005,0982.7,+20.7,000,0125,1720221798,18.024 47,0004,0005,0982.7,+20.5,000,0097,1720222098,18.134 49,0004,0005,0982.8,+20.4,000,0093,1720222398,18.133 47,0003,0004,0982.5,+20.5,000,0101,1720222698,18.126 49,0003,0004,0982.4,+20.3,000,0099,1720222998,18.1 49,0002,0003,0982.4,+20.1,000,0098,1720223298,18.101 49,0003,0004,0982.5,+20.1,000,0092,1720223598,18.098 49,0005,0006,0982.6,+20.0,000,0102,1720223898,18.076 45,0004,0005,0982.5,+19.8,000,0096,1720224198,18.072 47,0003,0005,0982.6,+19.7,000,0109,1720224498,18.056 47,0003,0005,0982.7,+19.7,000,0118,1720224798,18.036 47,0003,0005,0982.3,+19.8,000,0088,1720225098,18.023 52,0003,0005,0982.3,+19.8,000,0117,1720225398,18.045 45,0003,0004,0982.5,+20.1,000,0078,1720225698,18.151 47,0004,0005,0982.5,+19.8,000,0110,1720225998,18.145 47,0004,0006,0982.6,+20.0,000,0114,1720226298,18.134 49,0004,0006,0982.8,+19.9,000,0104,1720226598,18.127 47,0003,0004,0982.7,+19.9,000,0091,1720226898,18.117 47,0003,0005,0982.7,+19.5,000,0089,1720227198,18.125 49,0004,0005,0982.6,+19.3,000,0112,1720227498,18.11 52,0003,0005,0982.6,+19.1,000,0105,1720227798,18.091 49,0003,0004,0982.4,+19.4,000,0098,1720228098,18.084 52,0003,0005,0982.6,+19.4,000,0079,1720228398,18.062 49,0003,0004,0982.6,+19.4,000,0109,1720228698,18.053 52,0004,0005,0982.6,+19.2,000,0113,1720228998,18.081 49,0005,0006,0982.8,+19.1,000,0110,1720229298,18.188 47,0004,0005,0982.8,+19.2,000,0097,1720229598,18.175 47,0003,0005,0982.7,+19.2,000,0100,1720229898,18.168 47,0003,0004,0982.7,+18.9,000,0102,1720230198,18.153 49,0003,0005,0982.6,+19.0,000,0100,1720230498,18.142 49,0003,0005,0982.5,+18.7,000,0083,1720230798,18.132 49,0004,0005,0982.6,+18.7,000,0104,1720231098,18.12 49,0003,0004,0982.8,+18.5,000,0091,1720231398,18.123 45,0004,0005,0982.7,+18.4,000,0103,1720231698,18.096 45,0004,0005,0982.9,+18.1,000,0075,1720231998,18.094 42,0003,0005,0982.8,+18.0,000,0095,1720232298,18.075 49,0004,0006,0982.7,+18.4,000,0101,1720232598,18.103 47,0004,0005,0982.8,+17.9,000,0086,1720232898,18.204 47,0003,0005,0982.7,+17.9,000,0088,1720233198,18.197 52,0004,0006,0982.9,+17.9,000,0118,1720233498,18.198 47,0004,0005,0982.9,+18.0,000,0094,1720233798,18.182 47,0005,0006,0983.0,+17.7,000,0096,1720234098,18.17 45,0005,0007,0983.0,+18.2,000,0106,1720234398,18.157 45,0005,0006,0982.9,+18.0,000,0112,1720234698,18.147 52,0004,0005,0983.2,+17.9,000,0109,1720234998,18.14 49,0003,0005,0983.1,+17.9,000,0095,1720235298,18.127 49,0003,0005,0982.9,+17.9,000,0104,1720235598,18.112 49,0003,0004,0983.2,+17.9,000,0099,1720235898,18.102 49,0004,0005,0982.9,+18.1,000,0108,1720236198,18.139 49,0003,0005,0982.9,+17.6,000,0119,1720236498,18.245 49,0005,0007,0983.3,+17.5,000,0104,1720236798,18.237 47,0004,0005,0983.0,+18.1,000,0098,1720237098,18.222 45,0003,0004,0983.1,+18.0,000,0079,1720237398,18.211 47,0005,0007,0983.0,+18.1,000,0090,1720237698,18.204 45,0004,0005,0983.1,+18.4,000,0102,1720237998,18.193 47,0003,0005,0983.1,+18.4,000,0100,1720238298,18.19 49,0004,0005,0982.9,+18.5,000,0100,1720238598,18.179 52,0005,0006,0983.2,+18.6,000,0100,1720238898,18.163 47,0003,0005,0983.4,+18.8,000,0104,1720239198,18.156 47,0002,0003,0983.2,+18.6,000,0097,1720239498,18.144 49,0003,0005,0983.1,+18.8,000,0104,1720239798,18.174 49,0003,0004,0983.1,+19.4,000,0091,1720240098,18.274 49,0003,0005,0983.4,+19.3,000,0102,1720240398,18.265 47,0003,0005,0983.2,+19.2,000,0105,1720240698,18.251 49,0002,0003,0983.5,+19.9,000,0109,1720240998,18.254 49,0002,0003,0983.2,+19.4,000,0096,1720241298,18.237 49,0004,0006,0983.4,+19.7,000,0104,1720241598,18.238 47,0003,0005,0983.3,+19.9,000,0106,1720241898,18.219 47,0003,0005,0983.6,+19.9,000,0090,1720242198,18.194 54,0003,0004,0983.3,+20.2,000,0100,1720242498,18.191 54,0005,0006,0983.4,+20.4,000,0097,1720242798,18.188 54,0004,0006,0983.5,+20.6,000,0102,1720243098,18.172 49,0004,0005,0983.6,+20.8,000,0102,1720243398,18.202 52,0004,0005,0983.5,+20.9,000,0103,1720243698,18.314 99,0003,0005,0983.7,+21.2,000,0096,1720243998,18.318 52,0004,0005,0983.7,+21.6,000,0088,1720244298,18.305 52,0007,0009,0983.6,+21.4,000,0099,1720244598,18.284 52,0004,0005,0983.6,+21.7,000,0098,1720244898,18.276 52,0004,0006,0983.3,+21.8,000,0106,1720245198,18.282 52,0004,0005,0983.6,+22.3,000,0100,1720245498,18.248 52,0003,0005,0983.7,+22.1,000,0114,1720245798,18.243 52,0004,0005,0983.5,+22.6,000,0102,1720246098,18.242 52,0004,0005,0983.8,+22.6,000,0115,1720246398,18.226 52,0003,0004,0983.9,+22.5,000,0085,1720246698,18.214 52,0005,0006,0983.6,+23.0,000,0102,1720246998,18.231 49,0002,0003,0983.6,+23.1,000,0112,1720247298,18.339 49,0003,0005,0983.9,+23.1,000,0086,1720247598,18.344 49,0002,0003,0983.8,+23.2,000,0120,1720247898,18.328 52,0004,0006,0983.8,+23.5,000,0091,1720248198,18.313 52,0004,0005,0983.6,+23.4,000,0124,1720248498,18.298 49,0004,0006,0983.6,+23.9,000,0088,1720248798,18.288 52,0003,0005,0983.8,+24.0,000,0087,1720249098,18.281 52,0004,0006,0983.7,+24.2,000,0100,1720249398,18.272 47,0004,0006,0983.8,+24.4,000,0106,1720249698,18.268 52,0004,0006,0983.6,+24.5,000,0095,1720249998,18.25 47,0004,0005,0983.7,+25.0,000,0091,1720250298,18.244 52,0004,0005,0983.7,+25.0,000,0100,1720250598,18.267 47,0004,0005,0983.5,+24.9,000,0123,1720250898,18.389 49,0004,0006,0983.4,+25.3,000,0098,1720251198,18.374 49,0005,0006,0983.5,+25.2,000,0101,1720251498,18.355 49,0005,0006,0983.4,+25.1,000,0094,1720251798,18.355 49,0003,0004,0983.2,+25.7,000,0110,1720252098,18.338 47,0005,0006,0983.3,+26.0,000,0091,1720252398,18.332 47,0005,0006,0983.4,+26.3,000,0089,1720252698,18.32 45,0003,0005,0983.6,+26.2,000,0088,1720252998,18.316 45,0007,0009,0983.6,+26.5,000,0109,1720253298,18.303 45,0004,0005,0983.4,+26.8,000,0112,1720253598,18.292 45,0002,0003,0983.4,+26.4,000,0109,1720253898,18.282 47,0004,0005,0983.1,+26.4,000,0093,1720254198,18.307 45,0005,0006,0983.4,+26.5,000,0108,1720254498,18.413 47,0004,0006,0983.4,+26.8,000,0107,1720254798,18.407 40,0005,0007,0983.4,+26.5,000,0122,1720255098,18.412 42,0004,0006,0983.1,+27.2,000,0119,1720255398,18.393 42,0004,0006,0983.3,+27.2,000,0091,1720255698,18.378 45,0005,0006,0983.1,+27.8,000,0116,1720255998,18.358 45,0003,0005,0983.3,+28.1,000,0096,1720256298,18.356 49,0004,0006,0983.2,+28.0,000,0093,1720256598,18.36 40,0004,0005,0983.3,+27.8,000,0104,1720256898,18.337 40,0004,0005,0983.2,+27.8,000,0092,1720257198,18.33 45,0004,0006,0983.0,+27.9,000,0104,1720257498,18.315 33,0003,0004,0983.0,+28.3,000,0115,1720257798,18.342 37,0003,0005,0983.3,+28.1,000,0092,1720258098,18.454 42,0005,0006,0983.3,+28.4,000,0091,1720258398,18.442 45,0004,0006,0983.2,+28.6,000,0105,1720258698,18.435 42,0004,0005,0983.0,+29.0,000,0093,1720258998,18.42 37,0004,0006,0983.1,+29.1,000,0112,1720259298,18.413 42,0004,0006,0983.0,+29.2,000,0094,1720259598,18.405 47,0004,0005,0982.9,+29.3,000,0117,1720259898,18.403 47,0006,0008,0982.9,+28.9,000,0115,1720260198,18.388 47,0005,0007,0982.9,+29.7,000,0124,1720260498,18.374 45,0003,0004,0982.7,+29.2,000,0108,1720260798,18.369 45,0004,0006,0982.5,+29.5,000,0091,1720261098,18.375 42,0004,0005,0982.6,+29.3,000,0083,1720261398,18.386 42,0005,0006,0982.4,+30.0,000,0104,1720261698,18.502 42,0004,0005,0982.6,+30.1,000,0094,1720261998,18.493 45,0004,0006,0982.5,+29.9,000,0099,1720262298,18.477 45,0004,0006,0982.5,+30.0,000,0101,1720262598,18.468 42,0005,0006,0982.5,+30.0,000,0096,1720262898,18.459 42,0003,0005,0982.2,+30.2,000,0088,1720263198,18.449 47,0004,0006,0982.2,+30.2,000,0105,1720263498,18.448 45,0005,0007,0982.3,+30.0,000,0098,1720263798,18.445 40,0004,0006,0982.1,+30.3,000,0118,1720264098,18.42 40,0004,0006,0982.1,+30.7,000,0097,1720264398,18.416 45,0003,0005,0981.9,+30.4,000,0109,1720264698,18.399 45,0004,0005,0982.0,+30.6,000,0120,1720264998,18.418 45,0005,0006,0982.0,+30.6,000,0114,1720265298,18.547 45,0003,0005,0981.7,+30.5,000,0114,1720265598,18.529 40,0004,0005,0981.9,+30.7,000,0093,1720265898,18.518 37,0003,0005,0982.0,+31.3,000,0102,1720266198,18.512 40,0003,0005,0981.4,+31.5,000,0088,1720266498,18.501 42,0004,0005,0981.6,+31.3,000,0080,1720266798,18.49 40,0005,0006,0981.7,+31.8,000,0101,1720267098,18.483 35,0004,0006,0981.5,+31.5,000,0106,1720267398,18.472 40,0003,0005,0981.7,+31.7,000,0080,1720267698,18.465 37,0004,0005,0981.4,+31.6,000,0104,1720267998,18.458 42,0004,0006,0981.6,+32.0,000,0086,1720268298,18.447 45,0004,0006,0981.4,+31.7,000,0096,1720268598,18.476 99,0003,0005,0981.4,+31.6,000,0103,1720268898,18.578 47,0004,0005,0981.2,+31.8,000,0111,1720269198,18.576 42,0004,0006,0981.1,+32.2,000,0085,1720269498,18.572 45,0005,0006,0981.1,+31.7,000,0101,1720269798,18.579 52,0006,0008,0981.3,+32.0,000,0104,1720270098,18.568 47,0005,0006,0981.2,+32.4,000,0116,1720270398,18.543 49,0004,0005,0981.0,+32.4,000,0092,1720270698,18.529 47,0004,0006,0981.2,+32.3,000,0086,1720270998,18.526 49,0005,0007,0980.8,+31.7,000,0090,1720271298,18.515 47,0006,0008,0980.5,+32.4,000,0088,1720271598,18.507 47,0004,0005,0981.1,+32.6,000,0097,1720271898,18.507 45,0004,0006,0980.7,+32.6,000,0120,1720272198,18.511 49,0005,0006,0980.9,+32.2,000,0091,1720272498,18.62 49,0005,0007,0980.9,+32.5,000,0099,1720272798,18.619 52,0008,0011,0980.5,+32.7,000,0095,1720273098,18.626 47,0007,0010,0980.6,+32.6,000,0088,1720273398,18.615 49,0005,0007,0980.8,+32.5,000,0103,1720273698,18.607 47,0005,0007,0980.7,+32.8,000,0090,1720273998,18.579 45,0005,0007,0980.5,+33.2,000,0090,1720274298,18.585 47,0005,0007,0980.6,+32.9,000,0096,1720274598,18.574 45,0004,0005,0980.2,+32.6,000,0091,1720274898,18.564 49,0004,0006,0980.3,+32.6,000,0103,1720275198,18.551 47,0004,0006,0980.6,+33.0,000,0111,1720275498,18.558 47,0005,0006,0980.7,+32.8,000,0094,1720275798,18.57 47,0005,0006,0980.4,+32.7,000,0093,1720276098,18.676 47,0007,0010,0980.4,+32.7,000,0089,1720276398,18.672 47,0005,0006,0980.2,+32.6,000,0100,1720276698,18.662 47,0005,0006,0980.4,+32.7,000,0103,1720276998,18.668 99,0005,0006,0980.1,+32.7,000,0107,1720277298,18.653 49,0007,0010,0980.0,+32.7,000,0092,1720277598,18.644 45,0004,0005,0980.1,+33.3,000,0096,1720277898,18.637 45,0010,0014,0980.1,+32.6,000,0096,1720278198,18.624 42,0006,0008,0980.2,+32.6,000,0092,1720278498,18.616 47,0009,0012,0980.1,+32.7,000,0100,1720278798,18.602 40,0012,0016,0980.1,+32.5,000,0114,1720279098,18.589 35,0019,0026,0979.7,+33.1,000,0104,1720279398,18.624 52,0006,0008,0979.9,+32.3,000,0090,1720279698,18.745 45,0005,0006,0979.9,+32.4,000,0109,1720279998,18.727 47,0005,0007,0980.2,+32.1,000,0107,1720280298,18.72 54,0006,0008,0979.7,+32.4,000,0097,1720280598,18.703 59,0012,0016,0979.8,+32.2,000,0108,1720280898,18.696 47,0025,0034,0979.7,+32.4,000,0088,1720281198,18.682 49,0007,0009,0980.0,+32.0,000,0079,1720281498,18.673 52,0005,0007,0979.9,+31.7,000,0104,1720281798,18.661 49,0004,0005,0979.7,+31.7,000,0115,1720282098,18.653 47,0007,0010,0979.8,+31.4,000,0095,1720282398,18.652 49,0015,0021,0979.8,+31.4,000,0096,1720282698,18.635 49,0008,0011,0979.9,+31.5,000,0088,1720282998,18.67 52,0008,0011,0979.8,+31.4,000,0109,1720283298,18.773 54,0004,0006,0979.8,+31.1,000,0113,1720283598,18.766 52,0005,0007,0980.1,+31.3,000,0095,1720283898,18.744 47,0014,0020,0980.0,+31.3,000,0109,1720284198,18.745 47,0014,0019,0979.9,+31.0,000,0095,1720284498,18.728 47,0009,0012,0979.6,+30.9,000,0096,1720284798,18.733 49,0013,0018,0979.8,+30.9,000,0093,1720285098,18.717 52,0005,0006,0979.7,+31.0,000,0116,1720285398,18.705 49,0008,0011,0979.8,+30.6,000,0096,1720285698,18.687 47,0005,0007,0979.6,+30.5,000,0102,1720285998,18.679 49,0005,0007,0979.9,+30.5,000,0098,1720286298,18.683 47,0004,0006,0979.9,+30.3,000,0110,1720286598,18.706 45,0005,0006,0979.7,+30.2,000,0109,1720286898,18.816 49,0006,0008,0979.7,+30.3,000,0102,1720287198,18.793 47,0007,0010,0979.7,+29.9,000,0077,1720287498,18.783 49,0009,0013,0979.7,+30.0,000,0092,1720287798,18.771 49,0019,0025,0979.7,+29.7,000,0102,1720288098,18.76 49,0007,0009,0979.5,+29.4,000,0094,1720288398,18.751 49,0006,0008,0979.8,+29.3,000,0107,1720288698,18.752 47,0008,0011,0979.7,+29.4,000,0097,1720288998,18.727 49,0008,0011,0979.5,+28.9,000,0117,1720289298,18.717 49,0006,0008,0979.8,+28.7,000,0103,1720289598,18.713 49,0006,0008,0979.4,+28.6,000,0114,1720289898,18.689 49,0009,0012,0979.6,+28.6,000,0118,1720290198,18.715 54,0006,0008,0979.7,+28.4,000,0109,1720290498,18.831 49,0007,0010,0979.6,+28.0,000,0106,1720290798,18.817 49,0006,0008,0979.6,+28.2,000,0104,1720291098,18.81 49,0006,0008,0979.7,+28.1,000,0092,1720291398,18.798 49,0005,0007,0979.8,+27.8,000,0106,1720291698,18.787 49,0005,0006,0979.9,+27.9,000,0093,1720291998,18.778 52,0007,0009,0980.1,+27.7,000,0099,1720292298,18.764 49,0006,0008,0979.8,+27.4,000,0094,1720292598,18.754 49,0005,0007,0979.8,+27.5,000,0098,1720292898,18.748 52,0006,0008,0980.0,+27.6,000,0106,1720293198,18.74 52,0005,0007,0979.8,+27.1,000,0106,1720293498,18.73 49,0007,0010,0979.8,+27.4,000,0116,1720293798,18.742 49,0007,0009,0979.9,+27.2,000,0102,1720294098,18.866 52,0007,0009,0980.2,+27.1,000,0111,1720294398,18.844 52,0007,0010,0980.1,+26.8,000,0090,1720294698,18.839 49,0007,0010,0979.9,+26.8,000,0094,1720294998,18.834 52,0005,0007,0980.2,+26.6,000,0096,1720295298,18.823 49,0006,0008,0979.9,+26.4,000,0112,1720295598,18.801 52,0006,0008,0980.0,+26.4,000,0104,1720295898,18.792 52,0009,0013,0980.0,+26.4,000,0093,1720296198,18.783 52,0007,0009,0980.3,+26.2,000,0085,1720296498,18.768 52,0007,0009,0980.4,+26.2,000,0092,1720296798,18.773 52,0005,0007,0980.2,+26.3,000,0103,1720297098,18.749 52,0007,0009,0979.9,+25.9,000,0107,1720297398,18.781 47,0005,0006,0980.2,+26.0,000,0094,1720297698,18.881 54,0005,0007,0979.9,+26.0,000,0109,1720297998,18.876 52,0005,0007,0980.3,+25.8,000,0096,1720298298,18.869 52,0005,0007,0980.3,+25.8,000,0101,1720298598,18.849 52,0005,0006,0980.0,+25.7,000,0116,1720298898,18.846 52,0007,0009,0979.9,+25.6,000,0098,1720299198,18.838 52,0005,0006,0979.9,+25.4,000,0103,1720299498,18.824 52,0005,0007,0980.2,+25.2,000,0093,1720300098,18.802 57,0003,0004,0979.9,+25.4,000,0100,1720300398,18.783 52,0005,0006,0980.2,+25.5,000,0105,1720300698,18.795 52,0005,0006,0979.9,+25.5,000,0121,1720300998,18.817 54,0006,0008,0980.1,+25.2,000,0136,1720301298,18.91 52,0006,0008,0979.9,+25.2,000,0093,1720301598,18.908 49,0005,0007,0980.1,+25.3,000,0122,1720301898,18.898 49,0006,0008,0980.2,+25.3,000,0106,1720302198,18.881 49,0005,0006,0979.8,+25.2,000,0088,1720302498,18.886 49,0005,0006,0980.2,+25.0,000,0102,1720302801,21.827 49,0006,0008,0980.0,+24.8,000,0108,1720303098,18.841 52,0007,0009,0980.2,+24.8,000,0110,1720303398,18.836 52,0005,0007,0980.1,+24.7,000,0107,1720303698,18.815 57,0008,0011,0980.4,+24.7,000,0097,1720303998,18.81 52,0007,0009,0980.0,+24.7,000,0117,1720304298,18.808 57,0006,0008,0980.2,+24.5,000,0099,1720304598,18.829 57,0006,0008,0980.0,+24.3,000,0112,1720304898,18.937 57,0006,0008,0980.3,+24.5,000,0100,1720305198,18.932 54,0005,0007,0980.2,+24.5,000,0107,1720305498,18.921 57,0008,0011,0980.3,+24.1,000,0106,1720306098,18.901 54,0005,0007,0980.0,+24.3,000,0094,1720306398,18.89 54,0006,0008,0980.0,+23.8,000,0105,1720306698,18.877 52,0007,0009,0979.9,+23.9,000,0098,1720306998,18.863 54,0007,0010,0980.0,+24.1,000,0102,1720307298,18.85 54,0006,0008,0980.1,+23.9,000,0098,1720307598,18.846 54,0007,0009,0980.0,+23.4,000,0100,1720307898,18.825 54,0009,0012,0979.9,+22.5,000,0119,1720308198,18.87 49,0007,0010,0980.1,+22.9,000,0096,1720308498,18.962 52,0006,0008,0980.2,+23.0,000,0098,1720308798,18.963 54,0006,0008,0980.3,+22.7,000,0098,1720309098,18.947 54,0006,0008,0980.0,+22.9,000,0091,1720309398,18.925 54,0005,0007,0980.2,+22.6,000,0105,1720309698,18.921 52,0004,0006,0980.3,+22.5,000,0097,1720309998,18.905 54,0006,0008,0980.2,+22.8,000,0111,1720310298,18.906 52,0006,0008,0980.0,+22.1,000,0100,1720310598,18.893 54,0006,0008,0980.2,+22.0,000,0106,1720310898,18.88 52,0007,0009,0980.5,+21.8,000,0102,1720311198,18.868 54,0006,0008,0980.2,+21.6,000,0098,1720311498,18.85 54,0005,0007,0980.3,+21.7,000,0108,1720311798,18.88 54,0006,0008,0980.5,+21.6,000,0089,1720312098,18.999 49,0006,0008,0980.5,+21.6,000,0101,1720312398,18.987 52,0006,0008,0980.4,+21.8,000,0112,1720312698,18.972 52,0005,0007,0980.3,+21.7,000,0102,1720312998,18.971 57,0006,0008,0980.1,+21.7,000,0078,1720313298,18.941 57,0006,0008,0980.5,+21.9,000,0112,1720313598,18.936 54,0006,0008,0980.3,+21.2,000,0100,1720313898,18.921 54,0007,0009,0980.4,+21.7,000,0096,1720314198,18.915 52,0007,0010,0980.5,+21.6,000,0115,1720314498,18.904 54,0006,0008,0980.2,+21.3,000,0107,1720314798,18.891 54,0006,0008,0980.2,+21.7,000,0095,1720315098,18.882 59,0007,0010,0980.3,+21.8,000,0093,1720315398,18.913 57,0007,0010,0980.6,+21.2,000,0106,1720315699,19.019 59,0006,0008,0980.7,+21.2,000,0107,1720315999,19.022 57,0006,0008,0980.4,+20.9,000,0105,1720316298,18.99 57,0006,0008,0980.7,+20.9,000,0079,1720316598,18.982 54,0006,0008,0980.5,+21.0,000,0100,1720316898,18.976 57,0005,0007,0980.5,+20.8,000,0088,1720317498,18.949 54,0005,0007,0980.8,+20.8,000,0127,1720317798,18.931 57,0006,0008,0980.5,+20.8,000,0098,1720318098,18.935 57,0008,0011,0980.9,+20.5,000,0095,1720318398,18.917 57,0007,0009,0980.5,+20.7,000,0094,1720318701,21.884 57,0007,0009,0980.8,+20.9,000,0105,1720318998,18.93 59,0008,0011,0981.0,+21.0,000,0115,1720319299,19.04 59,0005,0006,0980.7,+20.8,000,0112,1720319599,19.032 59,0007,0009,0980.6,+21.1,000,0095,1720319899,19.022 57,0008,0011,0980.9,+20.9,000,0104,1720320199,19.009 59,0007,0009,0980.6,+20.9,000,0098,1720320499,19.002 57,0006,0008,0980.9,+20.9,000,0094,1720320798,18.989 54,0006,0008,0980.9,+20.6,000,0116,1720321098,18.989 57,0008,0011,0981.0,+20.8,000,0101,1720321398,18.969 57,0007,0009,0981.3,+20.8,000,0109,1720321698,18.966 54,0007,0009,0981.2,+20.0,000,0101,1720321998,18.945 57,0008,0011,0981.1,+19.9,000,0094,1720322298,18.94 54,0009,0012,0981.1,+19.9,000,0104,1720322598,18.96 59,0009,0012,0981.3,+20.2,000,0091,1720322899,19.071 57,0009,0012,0981.6,+20.1,000,0107,1720323199,19.075 57,0010,0013,0981.3,+20.3,000,0111,1720323499,19.049 57,0011,0014,0981.1,+20.6,000,0095,1720323799,19.057 54,0008,0011,0981.4,+20.8,000,0102,1720324099,19.03 57,0009,0013,0981.4,+21.2,000,0104,1720324399,19.018 59,0008,0011,0981.2,+21.1,000,0089,1720324699,19.003 57,0009,0013,0981.4,+21.0,000,0112,1720324998,18.995 57,0008,0011,0981.2,+21.1,000,0087,1720325298,18.983 57,0009,0012,0981.2,+21.3,000,0089,1720325598,18.982 57,0007,0010,0981.6,+21.3,000,0102,1720325898,18.975 57,0008,0011,0981.3,+21.2,000,0103,1720326198,18.995 57,0008,0011,0981.4,+21.4,000,0094,1720326499,19.105 57,0009,0012,0981.6,+21.3,000,0098,1720326799,19.09 59,0008,0011,0981.4,+21.2,000,0096,1720327099,19.076 57,0009,0012,0981.7,+21.4,000,0104,1720327399,19.091 57,0009,0012,0981.7,+21.5,000,0101,1720327699,19.063 59,0007,0010,0981.9,+21.4,000,0111,1720327999,19.048 57,0008,0011,0981.9,+21.4,000,0090,1720328299,19.043 57,0010,0013,0982.0,+21.5,000,0126,1720328599,19.032 57,0010,0014,0981.8,+21.7,000,0103,1720328899,19.021 59,0008,0011,0982.0,+21.7,000,0101,1720329199,19.011 59,0007,0009,0982.0,+21.7,000,0104,1720329498,18.999 54,0007,0009,0982.1,+21.8,000,0095,1720329799,19.023 54,0007,0010,0982.0,+22.1,000,0104,1720330099,19.134 54,0006,0008,0982.2,+22.0,000,0100,1720330399,19.113 54,0007,0010,0981.8,+22.2,000,0109,1720330699,19.111 54,0008,0011,0982.1,+22.4,000,0098,1720330999,19.095 59,0007,0009,0982.1,+22.6,000,0101,1720331599,19.084 59,0008,0011,0981.8,+22.9,000,0116,1720331899,19.072 57,0007,0010,0981.9,+23.3,000,0107,1720332199,19.083 57,0008,0011,0982.3,+23.5,000,0116,1720332499,19.046 54,0009,0012,0982.2,+23.5,000,0111,1720332799,19.057 57,0008,0011,0982.0,+23.4,000,0104,1720333099,19.028 57,0007,0010,0981.8,+23.8,000,0097,1720333399,19.06 57,0008,0011,0981.9,+23.8,000,0118,1720333699,19.169 57,0009,0012,0982.0,+23.9,000,0118,1720333999,19.16 57,0007,0010,0982.1,+24.0,000,0106,1720334299,19.146 52,0009,0012,0981.8,+24.0,000,0109,1720334599,19.146 57,0009,0013,0982.0,+24.4,000,0121,1720334899,19.14 59,0013,0019,0981.8,+24.3,000,0099,1720335199,19.121 57,0009,0013,0982.1,+24.3,000,0112,1720335499,19.109 54,0009,0012,0981.9,+24.8,000,0111,1720335799,19.1 49,0012,0016,0981.8,+25.4,000,0092,1720336099,19.084 52,0009,0012,0981.9,+25.2,000,0091,1720336399,19.078 54,0011,0014,0982.1,+25.4,000,0113,1720336699,19.067 49,0010,0013,0982.3,+25.5,000,0116,1720336999,19.096 49,0011,0014,0981.8,+25.7,000,0119,1720337299,19.193 49,0012,0016,0982.0,+25.8,000,0111,1720337599,19.201 30,0009,0012,0982.0,+26.2,000,0105,1720337899,19.184 52,0008,0011,0982.0,+25.8,000,0107,1720338199,19.178 52,0013,0019,0982.1,+26.1,000,0092,1720338499,19.162 52,0009,0013,0981.9,+25.7,000,0103,1720338799,19.145 49,0006,0008,0982.0,+26.2,000,0106,1720339099,19.151 52,0008,0011,0982.2,+26.6,000,0099,1720339399,19.134 52,0008,0011,0982.1,+27.0,000,0099,1720339699,19.123 49,0009,0013,0982.0,+26.2,000,0109,1720339999,19.111 54,0009,0013,0982.0,+26.9,000,0101,1720340299,19.096 52,0008,0011,0982.2,+26.6,000,0099,1720340599,19.129 49,0010,0014,0981.8,+26.8,000,0108,1720340899,19.236 52,0008,0011,0982.1,+27.0,000,0100,1720341199,19.225 52,0008,0011,0982.1,+27.1,000,0119,1720341499,19.224 49,0010,0013,0981.8,+27.3,000,0109,1720341799,19.209 49,0008,0011,0981.8,+27.6,000,0100,1720342099,19.21 49,0009,0013,0981.8,+27.6,000,0098,1720342399,19.19 47,0008,0011,0981.8,+27.6,000,0101,1720342699,19.172 52,0008,0011,0981.9,+28.1,000,0097,1720342999,19.168 54,0008,0011,0981.7,+28.3,000,0096,1720343299,19.159 49,0008,0011,0981.6,+28.7,000,0108,1720343599,19.154 52,0007,0010,0981.7,+28.7,000,0110,1720343899,19.15 49,0010,0014,0981.8,+29.2,000,0095,1720344199,19.17 52,0005,0007,0981.8,+29.4,000,0087,1720344499,19.302 52,0007,0010,0981.8,+29.4,000,0116,1720344799,19.272 54,0009,0012,0981.7,+29.3,000,0099,1720345099,19.264 52,0007,0010,0981.7,+29.6,000,0107,1720345399,19.254 49,0006,0008,0981.5,+29.5,000,0103,1720345699,19.245 47,0009,0013,0981.5,+29.9,000,0090,1720345999,19.238 52,0007,0010,0981.7,+30.1,000,0106,1720346299,19.23 45,0008,0011,0981.5,+30.0,000,0116,1720346599,19.218 49,0007,0010,0981.5,+30.3,000,0111,1720346899,19.207 54,0007,0009,0981.5,+30.1,000,0106,1720347199,19.206 45,0006,0008,0981.4,+29.9,000,0126,1720347499,19.182 47,0007,0009,0981.4,+30.4,000,0109,1720347799,19.211 54,0005,0006,0981.5,+30.6,000,0108,1720348099,19.32 49,0006,0008,0981.4,+30.6,000,0103,1720348399,19.322 47,0006,0008,0981.3,+31.1,000,0087,1720348699,19.302 52,0004,0005,0981.3,+30.5,000,0091,1720348999,19.29 49,0007,0010,0981.3,+30.8,000,0087,1720349299,19.296 49,0005,0007,0981.5,+31.1,000,0089,1720349599,19.266 47,0008,0011,0981.1,+31.4,000,0104,1720349899,19.265 49,0006,0008,0981.1,+31.8,000,0122,1720350199,19.272 49,0006,0008,0981.2,+31.4,000,0122,1720350499,19.262 49,0008,0011,0981.2,+31.8,000,0091,1720350799,19.252 47,0006,0008,0981.3,+31.6,000,0108,1720351099,19.25 47,0006,0008,0981.2,+31.8,000,0103,1720351399,19.274 47,0007,0010,0981.2,+31.8,000,0107,1720351699,19.379 47,0006,0008,0981.2,+31.9,000,0101,1720351999,19.369 47,0006,0008,0980.8,+31.6,000,0100,1720352299,19.351 47,0005,0007,0980.9,+31.6,000,0101,1720352599,19.357 49,0007,0010,0980.8,+31.9,000,0114,1720352899,19.347 49,0007,0010,0980.9,+31.6,000,0094,1720353199,19.337 99,0008,0011,0980.8,+31.6,000,0109,1720353499,19.344 54,0007,0010,0980.6,+32.0,000,0100,1720353799,19.304 52,0008,0011,0980.7,+32.2,000,0100,1720354099,19.3 47,0007,0010,0980.9,+32.2,000,0085,1720354399,19.3 45,0007,0010,0980.5,+32.7,000,0101,1720354699,19.284 47,0008,0011,0980.7,+32.1,000,0100,1720354999,19.318 47,0008,0011,0980.6,+32.8,000,0089,1720355299,19.432 45,0010,0014,0980.8,+32.9,000,0091,1720355599,19.406 47,0007,0010,0980.6,+32.4,000,0092,1720355899,19.404 47,0007,0010,0980.8,+33.1,000,0100,1720356199,19.387 49,0008,0011,0980.8,+33.0,000,0102,1720356499,19.38 47,0009,0013,0980.7,+32.7,000,0105,1720356799,19.374 47,0008,0011,0980.6,+33.0,000,0087,1720357099,19.365 52,0007,0010,0980.5,+33.1,000,0096,1720357399,19.369 45,0007,0010,0980.4,+32.9,000,0101,1720357699,19.345 47,0008,0011,0980.5,+32.9,000,0104,1720357999,19.337 42,0008,0011,0980.5,+33.2,000,0109,1720358299,19.326 49,0011,0015,0980.5,+33.9,000,0113,1720358599,19.349 37,0008,0011,0980.5,+33.4,000,0104,1720358899,19.46 37,0008,0011,0980.5,+33.5,000,0112,1720359199,19.456 33,0011,0015,0980.1,+33.3,000,0095,1720359499,19.442 18,0008,0011,0980.3,+33.4,000,0123,1720359799,19.438 18,0008,0011,0980.3,+33.4,000,0102,1720360099,19.439 99,0009,0013,0980.3,+33.1,000,0104,1720360399,19.424 21,0013,0018,0980.5,+33.5,000,0098,1720360699,19.426 16,0009,0013,0980.2,+33.6,000,0100,1720360999,19.402 16,0009,0013,0980.4,+33.5,000,0101,1720361299,19.395 33,0012,0016,0980.2,+33.1,000,0103,1720361599,19.4 35,0009,0013,0980.4,+33.1,000,0102,1720361899,19.373 37,0009,0012,0980.3,+33.4,000,0119,1720362199,19.419 35,0008,0011,0980.1,+33.4,000,0104,1720362499,19.517 35,0022,0030,0980.0,+33.6,000,0104,1720362799,19.505 33,0009,0013,0980.3,+33.4,000,0085,1720363099,19.51 23,0009,0013,0980.0,+33.7,000,0091,1720363399,19.5 28,0008,0011,0979.9,+33.5,000,0098,1720363699,19.474 28,0009,0012,0980.1,+33.6,000,0103,1720363999,19.49 30,0009,0013,0979.8,+33.4,000,0087,1720364299,19.462 35,0009,0012,0979.9,+33.2,000,0100,1720364599,19.452 37,0009,0012,0979.8,+33.6,000,0104,1720364899,19.441 35,0010,0013,0979.8,+33.5,000,0109,1720365199,19.436 33,0018,0025,0979.9,+33.6,000,0087,1720365499,19.42 35,0008,0011,0979.7,+33.0,000,0107,1720365799,19.451 40,0007,0009,0979.8,+33.2,000,0091,1720366099,19.553 40,0010,0014,0979.9,+33.3,000,0098,1720366399,19.553 37,0009,0013,0979.7,+32.9,000,0101,1720366699,19.538 40,0008,0011,0979.8,+33.1,000,0092,1720366999,19.541 40,0009,0013,0979.7,+33.1,000,0086,1720367299,19.517 37,0011,0015,0979.8,+33.0,000,0098,1720367599,19.505 37,0009,0012,0979.9,+32.9,000,0102,1720367899,19.502 35,0008,0011,0979.6,+32.6,000,0094,1720368199,19.508 35,0006,0008,0979.7,+32.8,000,0094,1720368499,19.49 40,0006,0008,0979.8,+32.6,000,0073,1720368799,19.483 40,0007,0010,0979.9,+32.7,000,0087,1720369099,19.487 42,0007,0009,0979.9,+32.4,000,0111,1720369399,19.496 42,0008,0011,0980.2,+32.5,000,0100,1720369699,19.62 37,0008,0011,0980.1,+32.1,000,0104,1720369999,19.595 37,0007,0010,0979.8,+32.0,000,0114,1720370299,19.598 30,0026,0035,0979.9,+32.8,000,0102,1720370599,19.577 37,0006,0008,0980.0,+32.1,000,0097,1720370899,19.559 37,0009,0012,0979.9,+32.2,000,0108,1720371199,19.553 42,0014,0020,0979.9,+32.1,000,0089,1720371499,19.57 42,0005,0007,0980.1,+31.7,000,0102,1720371799,19.544 40,0007,0009,0980.0,+31.7,000,0101,1720372099,19.541 37,0052,0070,0980.0,+31.5,000,0099,1720372399,19.521 33,0155,0209,0980.2,+31.3,000,0087,1720372699,19.516 37,0218,0293,0979.9,+31.0,000,0102,1720372999,19.541 35,0021,0028,0980.2,+30.9,000,0101,1720373299,19.647 35,0109,0147,0980.0,+30.9,000,0139,1720373599,19.639 37,0089,0120,0979.7,+30.7,000,0104,1720373899,19.641 35,0040,0055,0980.0,+30.7,000,0101,1720374199,19.629 35,0075,0101,0979.9,+30.4,000,0111,1720374499,19.605 35,0021,0028,0979.9,+30.6,000,0099,1720374799,19.593 35,0026,0035,0979.9,+30.2,000,0113,1720375099,19.583 35,0012,0016,0979.9,+30.4,000,0081,1720375399,19.565 35,0029,0039,0979.8,+30.0,000,0094,1720375699,19.554 33,0030,0040,0979.8,+29.9,000,0114,1720375999,19.55 35,0018,0025,0980.0,+29.9,000,0107,1720376299,19.543 35,0007,0010,0979.9,+29.6,000,0104,1720376599,19.567 35,0007,0009,0980.1,+29.3,000,0106,1720376899,19.679 37,0009,0012,0980.1,+29.3,000,0101,1720377199,19.666 30,0008,0011,0980.1,+29.3,000,0130,1720377499,19.657 35,0008,0011,0980.2,+29.1,000,0094,1720377799,19.641 42,0006,0008,0980.1,+28.9,000,0092,1720378099,19.632 25,0006,0008,0980.3,+28.8,000,0103,1720378399,19.627 42,0006,0008,0980.4,+28.7,000,0098,1720378699,19.61 37,0006,0008,0980.3,+28.4,000,0088,1720378999,19.595 40,0006,0008,0980.3,+28.4,000,0109,1720379299,19.584 37,0008,0011,0980.1,+28.1,000,0094,1720379599,19.577 37,0008,0011,0980.4,+27.9,000,0096,1720379899,19.577 37,0007,0009,0980.2,+27.7,000,0117,1720380199,19.599 40,0005,0007,0980.2,+27.7,000,0098,1720380499,19.708 35,0008,0011,0980.4,+27.5,000,0100,1720380799,19.698 42,0007,0009,0980.2,+27.3,000,0105,1720381099,19.676 30,0007,0009,0980.4,+27.4,000,0102,1720381399,19.671 35,0006,0008,0980.5,+27.0,000,0102,1720381699,19.669 37,0007,0009,0980.5,+27.3,000,0089,1720381999,19.651 37,0008,0011,0980.2,+27.3,000,0085,1720382299,19.637 35,0007,0010,0980.5,+27.1,000,0103,1720382599,19.636 40,0006,0008,0980.4,+26.9,000,0104,1720382899,19.625 37,0007,0010,0980.7,+26.8,000,0109,1720383199,19.612 40,0007,0010,0980.3,+26.9,000,0090,1720383499,19.599 40,0005,0007,0980.4,+26.8,000,0116,1720383799,19.641 42,0007,0010,0980.6,+26.6,000,0119,1720384099,19.73 37,0006,0008,0980.5,+26.4,000,0093,1720384399,19.723 37,0008,0011,0980.7,+26.4,000,0099,1720384699,19.713 37,0006,0008,0980.5,+26.3,000,0109,1720384999,19.7 37,0007,0009,0980.3,+26.1,000,0099,1720385299,19.687 35,0007,0009,0980.6,+26.4,000,0113,1720385599,19.678 40,0008,0011,0980.4,+26.1,000,0093,1720385899,19.667 42,0007,0010,0980.5,+25.9,000,0119,1720386199,19.655 42,0006,0008,0980.3,+25.8,000,0086,1720386499,19.651 42,0006,0008,0980.5,+25.5,000,0086,1720386799,19.635 42,0004,0006,0980.3,+25.6,000,0099,1720387099,19.628 42,0006,0008,0980.3,+25.6,000,0106,1720387399,19.65 42,0008,0011,0980.4,+25.4,000,0116,1720387699,19.764 42,0006,0008,0980.3,+25.3,000,0083,1720387999,19.751 42,0008,0011,0980.4,+25.5,000,0117,1720388299,19.744 30,0007,0009,0980.4,+25.6,000,0088,1720388599,19.742 33,0006,0008,0980.5,+24.9,000,0092,1720388899,19.734 33,0007,0009,0980.5,+24.2,000,0085,1720389199,19.726 28,0007,0010,0980.6,+24.5,000,0096,1720389499,19.699 40,0007,0010,0980.5,+24.1,000,0113,1720389799,19.69 35,0006,0008,0980.6,+24.4,000,0102,1720390099,19.675 35,0007,0009,0980.6,+24.4,000,0098,1720390399,19.662 37,0007,0010,0980.5,+24.5,000,0103,1720390699,19.656 37,0007,0009,0980.7,+24.8,000,0094,1720390999,19.693 35,0006,0008,0980.5,+24.9,000,0092,1720391299,19.796 21,0006,0008,0980.4,+24.6,000,0099,1720391599,19.771 25,0005,0007,0980.6,+24.7,000,0087,1720391899,19.775 30,0008,0011,0980.3,+24.6,000,0088,1720392199,19.754 37,0008,0011,0980.3,+24.5,000,0099,1720392499,19.751 37,0006,0008,0980.6,+24.7,000,0108,1720392799,19.741 37,0007,0009,0980.4,+24.8,000,0098,1720393099,19.72 40,0006,0008,0980.2,+24.9,000,0107,1720393399,19.713 40,0007,0009,0980.3,+25.0,000,0098,1720393699,19.718 40,0007,0009,0980.3,+25.0,000,0098,1720393999,19.691 42,0006,0008,0980.1,+24.8,000,0108,1720394299,19.681 40,0008,0011,0980.5,+25.0,000,0087,1720394599,19.723 42,0007,0009,0980.3,+25.2,000,0102,1720394899,19.82 40,0007,0009,0980.1,+24.9,000,0096,1720395199,19.814 40,0007,0009,0980.3,+24.5,000,0099,1720395499,19.799 40,0006,0008,0980.3,+24.4,000,0098,1720395799,19.776 40,0006,0008,0980.1,+24.1,000,0112,1720396099,19.77 40,0007,0010,0980.3,+24.1,000,0106,1720396399,19.764 37,0008,0011,0980.2,+24.0,000,0096,1720396699,19.759 37,0006,0008,0980.3,+23.6,000,0112,1720396999,19.729 40,0007,0009,0980.3,+23.4,000,0112,1720397299,19.721 37,0008,0011,0980.3,+23.3,000,0101,1720397599,19.708 37,0006,0008,0980.5,+23.0,000,0114,1720397899,19.704 35,0005,0006,0980.7,+22.7,000,0113,1720398199,19.721 37,0007,0009,0980.7,+22.8,000,0111,1720398499,19.828 35,0006,0008,0980.5,+22.7,000,0091,1720398799,19.816 37,0006,0008,0980.7,+22.8,000,0079,1720399099,19.816 42,0008,0011,0980.5,+22.7,000,0092,1720399399,19.798 42,0007,0010,0980.7,+22.8,000,0097,1720399699,19.787 45,0007,0009,0980.4,+22.3,000,0105,1720399999,19.782 42,0009,0013,0980.4,+22.1,000,0093,1720400299,19.767 37,0006,0008,0980.5,+22.3,000,0101,1720400599,19.769 40,0007,0009,0980.3,+21.8,000,0073,1720400899,19.746 42,0007,0010,0980.3,+21.7,000,0115,1720401199,19.739 40,0006,0008,0980.5,+22.0,000,0096,1720401499,19.72 37,0007,0009,0980.3,+21.8,000,0110,1720401799,19.74 40,0006,0008,0980.7,+22.0,000,0093,1720402099,19.858 40,0008,0011,0980.6,+21.9,000,0114,1720402399,19.846 37,0008,0011,0980.3,+22.0,000,0110,1720402699,19.837 37,0007,0009,0980.2,+22.2,000,0120,1720402999,19.831 40,0009,0012,0980.4,+22.0,000,0087,1720403299,19.822 35,0008,0011,0980.5,+21.8,000,0099,1720403599,19.808 35,0006,0008,0980.5,+21.6,000,0095,1720403899,19.794 35,0008,0011,0980.5,+21.6,000,0103,1720404199,19.778 33,0008,0011,0980.3,+21.9,000,0101,1720404499,19.785 33,0009,0012,0980.7,+21.7,000,0105,1720404799,19.758 33,0010,0014,0980.6,+21.7,000,0095,1720405099,19.753 33,0010,0013,0980.8,+21.7,000,0105,1720405399,19.793 40,0011,0014,0980.6,+21.9,000,0132,1720405699,19.886 35,0010,0014,0980.4,+21.9,000,0104,1720405999,19.882 42,0010,0013,0980.7,+21.8,000,0084,1720406299,19.859 42,0011,0015,0980.9,+21.7,000,0091,1720406599,19.852 42,0008,0011,0980.6,+21.6,000,0098,1720406899,19.852 42,0025,0035,0980.7,+21.8,000,0090,1720407199,19.828 37,0008,0011,0980.7,+21.6,000,0096,1720407499,19.825 42,0008,0011,0980.7,+21.9,000,0104,1720407799,19.81 42,0007,0009,0980.9,+21.7,000,0102,1720408099,19.813 42,0015,0021,0980.8,+21.9,000,0097,1720408399,19.79 42,0008,0011,0980.7,+21.7,000,0106,1720408699,19.777 42,0007,0010,0981.0,+22.1,000,0118,1720408999,19.805 42,0008,0011,0980.8,+22.2,000,0101,1720409299,19.913 37,0007,0009,0981.0,+22.1,000,0106,1720409599,19.915 42,0012,0017,0980.9,+21.9,000,0103,1720409899,19.911 42,0007,0010,0980.9,+21.7,000,0095,1720410199,19.885 37,0010,0014,0981.1,+21.7,000,0107,1720410499,19.879 33,0009,0012,0981.1,+21.8,000,0090,1720410799,19.855 35,0009,0013,0981.1,+21.8,000,0100,1720411099,19.859 40,0012,0017,0981.2,+21.9,000,0117,1720411399,19.84 42,0009,0012,0981.3,+21.9,000,0109,1720411699,19.828 23,0008,0011,0981.2,+22.2,000,0086,1720411999,19.821 40,0008,0011,0981.1,+21.7,000,0109,1720412299,19.808 42,0008,0011,0981.2,+22.2,000,0108,1720412599,19.839 40,0008,0011,0981.3,+21.7,000,0090,1720412899,19.952 42,0010,0014,0981.1,+21.8,000,0096,1720413199,19.939 45,0008,0011,0981.2,+22.2,000,0099,1720413499,19.926 42,0009,0012,0981.0,+22.5,000,0083,1720413799,19.915 45,0010,0014,0981.4,+22.7,000,0113,1720414099,19.909 35,0008,0011,0981.2,+22.5,000,0098,1720414399,19.902 40,0005,0007,0981.3,+22.7,000,0099,1720414699,19.891 37,0007,0010,0981.3,+23.0,000,0115,1720414999,19.88 40,0007,0010,0981.3,+23.1,000,0098,1720415299,19.876 40,0008,0011,0981.6,+23.2,000,0105,1720415599,19.861 40,0008,0011,0981.2,+23.0,000,0088,1720415899,19.85 37,0010,0013,0981.7,+23.2,000,0077,1720416199,19.878 40,0007,0010,0981.4,+23.4,000,0089,1720416499,19.985 37,0008,0011,0981.3,+23.9,000,0118,1720416799,19.979 42,0009,0013,0981.5,+23.8,000,0100,1720417099,19.969 42,0011,0014,0981.4,+23.9,000,0116,1720417399,19.961 42,0010,0014,0981.7,+23.7,000,0111,1720417699,19.949 42,0010,0014,0981.6,+23.7,000,0118,1720417999,19.935 45,0010,0013,0981.7,+24.2,000,0084,1720418299,19.922 42,0010,0013,0981.6,+24.6,000,0081,1720418599,19.918 42,0010,0014,0981.4,+24.4,000,0107,1720418899,19.914 42,0012,0017,0981.6,+24.5,000,0125,1720419199,19.915 42,0010,0014,0981.7,+24.6,000,0094,1720419499,19.891 40,0009,0012,0981.8,+24.9,000,0096,1720419799,19.912 42,0011,0015,0981.8,+24.7,000,0092,1720420100,20.035 42,0009,0012,0981.7,+25.1,000,0102,1720420400,20.04 42,0011,0015,0981.8,+25.4,000,0087,1720420699,19.999 42,0009,0012,0981.7,+25.2,000,0114,1720420999,19.993 42,0011,0014,0981.6,+25.9,000,0118,1720421299,19.993 40,0007,0010,0981.5,+25.5,000,0102,1720421599,19.979 42,0009,0012,0981.7,+25.7,000,0096,1720421899,19.984 42,0008,0011,0981.4,+25.9,000,0092,1720422199,19.967 42,0009,0012,0981.5,+25.9,000,0112,1720422499,19.962 40,0009,0012,0981.4,+26.3,000,0098,1720422799,19.931 40,0009,0013,0981.5,+26.6,000,0111,1720423099,19.933 42,0013,0018,0981.8,+26.5,000,0119,1720423399,19.951 40,0008,0011,0981.4,+26.7,000,0108,1720423700,20.06 42,0009,0013,0981.7,+26.9,000,0109,1720424000,20.053 42,0010,0013,0981.7,+27.6,000,0115,1720424300,20.042 42,0010,0014,0981.7,+27.3,000,0103,1720424600,20.034 42,0009,0013,0981.5,+27.5,000,0085,1720424900,20.042 42,0010,0013,0981.8,+27.4,000,0090,1720425200,20.012 40,0009,0013,0981.5,+28.0,000,0105,1720425500,20.005 42,0008,0011,0981.7,+28.1,000,0096,1720425799,19.988 40,0009,0013,0981.7,+27.8,000,0113,1720426099,19.975 42,0008,0011,0981.6,+28.2,000,0092,1720426399,19.981 40,0008,0011,0981.7,+28.9,000,0102,1720426699,19.958 40,0008,0011,0981.5,+28.4,000,0113,1720426999,19.983 42,0007,0010,0981.6,+28.9,000,0117,1720427300,20.094 42,0007,0009,0981.4,+29.1,000,0102,1720427600,20.09 42,0014,0019,0981.7,+29.2,000,0107,1720427900,20.085 45,0007,0009,0981.5,+29.2,000,0107,1720428200,20.068 42,0008,0011,0981.6,+29.5,000,0110,1720428500,20.068 42,0008,0011,0981.3,+29.9,000,0101,1720428800,20.049 40,0021,0028,0981.5,+30.0,000,0093,1720429100,20.041 42,0017,0023,0981.3,+29.9,000,0099,1720429400,20.037 42,0008,0011,0981.6,+29.8,000,0100,1720429700,20.017 45,0007,0010,0981.5,+30.3,000,0089,1720430000,20.032 40,0007,0010,0981.5,+30.3,000,0125,1720430300,20.006 42,0007,0010,0981.5,+30.3,000,0087,1720430600,20.031 35,0007,0010,0981.2,+30.7,000,0098,1720430900,20.151 37,0008,0011,0981.3,+30.5,000,0112,1720431200,20.13 35,0005,0007,0981.3,+31.1,000,0092,1720431500,20.122 33,0009,0012,0981.3,+30.6,000,0115,1720431800,20.116 35,0011,0015,0981.6,+31.2,000,0118,1720432100,20.117 37,0006,0008,0981.3,+31.5,000,0111,1720432400,20.098 35,0009,0012,0981.4,+31.7,000,0101,1720432700,20.088 35,0006,0008,0981.0,+31.7,000,0091,1720433000,20.08 37,0005,0007,0981.3,+31.9,000,0116,1720433300,20.072 35,0007,0009,0981.5,+31.6,000,0105,1720433600,20.07 35,0006,0008,0981.3,+31.9,000,0096,1720433900,20.064 35,0005,0006,0981.2,+32.3,000,0103,1720434200,20.089 35,0008,0011,0981.2,+32.3,000,0087,1720434500,20.194 35,0007,0009,0981.2,+32.4,000,0098,1720434800,20.179 35,0006,0008,0981.2,+32.2,000,0091,1720435100,20.179 37,0006,0008,0981.2,+32.1,000,0116,1720435400,20.158 33,0005,0007,0981.3,+32.7,000,0083,1720435700,20.148 35,0006,0008,0981.1,+32.9,000,0097,1720436000,20.134 37,0006,0008,0981.1,+32.6,000,0140,1720436300,20.131 37,0006,0008,0981.1,+32.5,000,0107,1720436600,20.13 37,0005,0007,0981.0,+32.8,000,0113,1720436900,20.131 35,0008,0011,0981.1,+33.1,000,0093,1720437200,20.108 35,0024,0033,0981.0,+32.8,000,0113,1720437500,20.111 35,0007,0009,0981.0,+32.8,000,0093,1720437800,20.135 35,0008,0011,0981.2,+33.2,000,0121,1720438100,20.239 35,0017,0024,0980.9,+33.0,000,0109,1720438400,20.228 37,0006,0008,0981.1,+33.2,000,0097,1720438700,20.234 35,0007,0009,0981.2,+33.0,000,0102,1720439000,20.22 37,0005,0007,0981.0,+33.4,000,0098,1720439300,20.206 35,0005,0007,0981.1,+33.4,000,0102,1720439600,20.193 33,0016,0022,0981.0,+33.2,000,0108,1720439900,20.189 33,0013,0019,0981.1,+33.4,000,0104,1720440200,20.2 33,0010,0013,0981.2,+33.1,000,0113,1720440500,20.168 35,0023,0032,0981.1,+33.5,000,0112,1720440800,20.176 37,0009,0013,0980.7,+33.6,000,0085,1720441100,20.166 35,0004,0006,0981.1,+33.0,000,0114,1720441400,20.189 42,0004,0006,0980.9,+32.9,000,0091,1720441700,20.315 35,0003,0005,0980.8,+33.8,000,0085,1720442000,20.289 42,0008,0011,0980.6,+33.9,000,0093,1720442300,20.282 35,0006,0008,0980.6,+33.9,000,0105,1720442600,20.264 42,0005,0006,0980.6,+34.0,000,0108,1720442900,20.265 37,0004,0006,0980.5,+34.0,000,0095,1720443200,20.256 42,0004,0006,0980.5,+33.8,000,0105,1720443500,20.238 40,0005,0006,0980.7,+33.6,000,0106,1720443800,20.23 42,0005,0007,0980.4,+33.8,000,0118,1720444100,20.226 42,0004,0005,0980.4,+33.7,000,0091,1720444400,20.214 40,0005,0007,0980.4,+33.5,000,0102,1720444700,20.214 45,0005,0007,0980.5,+33.8,000,0098,1720445000,20.234 42,0010,0013,0980.2,+34.2,000,0079,1720445300,20.342 35,0006,0008,0980.5,+34.3,000,0093,1720445600,20.338 30,0005,0007,0980.5,+33.9,000,0096,1720445900,20.336 35,0005,0006,0980.0,+33.8,000,0101,1720446200,20.321 37,0004,0006,0980.1,+33.7,000,0094,1720446500,20.31 40,0005,0006,0980.3,+34.4,000,0098,1720446800,20.297 40,0005,0007,0980.3,+34.3,000,0109,1720447100,20.292 40,0005,0007,0980.2,+34.5,000,0106,1720447400,20.28 30,0008,0011,0980.1,+34.6,000,0104,1720447700,20.282 35,0005,0007,0980.1,+34.1,000,0078,1720448000,20.268 35,0005,0006,0979.9,+34.0,000,0099,1720448300,20.253 33,0006,0008,0980.3,+33.9,000,0119,1720448600,20.289 42,0019,0025,0980.1,+34.4,000,0092,1720448900,20.407 35,0004,0006,0980.2,+34.3,000,0077,1720449200,20.38 37,0006,0008,0980.3,+34.2,000,0123,1720449500,20.372 35,0005,0006,0980.2,+34.0,000,0110,1720449800,20.371 33,0005,0007,0980.1,+34.1,000,0111,1720450100,20.358 35,0006,0008,0980.1,+33.8,000,0109,1720450400,20.356 37,0006,0008,0980.0,+34.1,000,0116,1720450700,20.346 37,0039,0053,0980.2,+34.2,000,0088,1720451000,20.335 35,0005,0006,0980.0,+34.1,000,0074,1720451300,20.324 37,0018,0025,0980.2,+34.2,000,0088,1720451600,20.33 37,0013,0019,0980.0,+34.6,000,0108,1720451900,20.3 35,0006,0008,0979.9,+33.8,000,0102,1720452200,20.33 35,0004,0006,0980.0,+33.8,000,0112,1720452500,20.448 33,0008,0011,0979.6,+33.6,000,0102,1720452800,20.441 33,0005,0007,0979.8,+33.5,000,0097,1720453100,20.424 37,0003,0005,0979.8,+33.3,000,0110,1720453400,20.463 35,0005,0007,0979.6,+33.6,000,0116,1720453700,20.406 33,0006,0008,0980.0,+33.7,000,0103,1720454000,20.392 33,0006,0008,0979.8,+33.4,000,0128,1720454300,20.398 35,0006,0008,0979.8,+33.2,000,0088,1720454600,20.38 28,0006,0008,0979.7,+33.2,000,0114,1720454900,20.368 30,0006,0008,0979.6,+33.1,000,0110,1720455200,20.37 33,0005,0007,0979.7,+33.0,000,0129,1720455500,20.35 33,0006,0008,0980.0,+33.3,000,0102,1720455800,20.384 33,0006,0008,0979.6,+33.1,000,0099,1720456100,20.489 30,0013,0019,0980.0,+33.2,000,0089,1720456400,20.502 33,0005,0006,0979.8,+32.7,000,0112,1720456700,20.476 33,0017,0024,0979.9,+33.0,000,0094,1720457000,20.461 33,0007,0009,0980.1,+32.6,000,0085,1720457300,20.453 33,0007,0010,0979.9,+32.8,000,0089,1720457600,20.46 33,0005,0007,0980.0,+32.5,000,0108,1720457900,20.447 33,0005,0007,0980.2,+32.5,000,0105,1720458200,20.436 33,0007,0009,0979.9,+32.3,000,0103,1720458500,20.44 33,0006,0008,0980.0,+32.3,000,0106,1720458800,20.411 33,0007,0010,0980.1,+32.3,000,0106,1720459100,20.399 33,0006,0008,0980.3,+31.9,000,0083,1720459400,20.426 33,0007,0010,0980.0,+31.9,000,0120,1720459700,20.533 33,0008,0011,0980.2,+31.8,000,0118,1720460000,20.532 35,0006,0008,0979.8,+31.6,000,0119,1720460300,20.51 35,0006,0008,0979.9,+31.6,000,0082,1720460600,20.509 33,0006,0008,0980.3,+31.4,000,0095,1720460900,20.493 33,0006,0008,0980.2,+31.3,000,0104,1720461200,20.485 33,0006,0008,0979.9,+31.2,000,0100,1720461500,20.477 35,0007,0009,0979.8,+30.8,000,0099,1720461800,20.463 33,0007,0010,0979.8,+30.8,000,0090,1720462100,20.445 33,0005,0006,0980.0,+30.7,000,0120,1720462400,20.439 33,0010,0013,0980.1,+30.5,000,0095,1720462700,20.435 35,0005,0007,0980.1,+30.1,000,0097,1720463000,20.451 35,0006,0008,0980.1,+30.2,000,0102,1720463300,20.558 35,0005,0007,0980.1,+30.1,000,0106,1720463600,20.553 35,0006,0008,0980.1,+29.9,000,0121,1720463900,20.535 35,0006,0008,0980.5,+29.8,000,0106,1720464200,20.525 35,0007,0009,0980.1,+29.6,000,0113,1720464500,20.513 35,0007,0009,0980.2,+29.7,000,0110,1720464800,20.517 35,0005,0006,0980.6,+29.6,000,0103,1720465100,20.503 35,0007,0009,0980.4,+29.5,000,0088,1720465400,20.488 35,0006,0008,0980.3,+29.4,000,0102,1720465700,20.478 35,0006,0008,0980.4,+29.3,000,0092,1720466000,20.469 35,0005,0007,0980.8,+29.2,000,0106,1720466300,20.463 37,0007,0010,0980.6,+28.8,000,0098,1720466600,20.504 35,0006,0008,0980.5,+27.9,000,0100,1720466900,20.595 35,0007,0010,0981.1,+28.1,000,0096,1720467200,20.595 35,0007,0010,0980.4,+27.9,000,0095,1720467500,20.579 37,0007,0009,0980.7,+28.1,000,0109,1720467800,20.561 35,0005,0007,0981.0,+28.1,000,0083,1720468100,20.567 35,0006,0008,0980.7,+28.2,000,0101,1720468400,20.539 37,0006,0008,0980.8,+28.0,000,0101,1720468700,20.527 35,0005,0006,0980.5,+27.7,000,0110,1720469000,20.525 37,0005,0007,0980.6,+27.5,000,0099,1720469300,20.515 35,0007,0010,0980.7,+26.8,000,0103,1720469600,20.516 37,0006,0008,0981.1,+27.3,000,0082,1720469900,20.492 35,0009,0012,0980.8,+27.0,000,0096,1720470200,20.515 37,0006,0008,0981.0,+27.0,000,0097,1720470500,20.634 37,0005,0006,0980.7,+26.8,000,0098,1720470800,20.609 35,0006,0008,0980.8,+26.6,000,0118,1720471100,20.591 35,0006,0008,0981.2,+26.5,000,0095,1720471400,20.589 35,0005,0006,0980.8,+26.8,000,0096,1720471700,20.574 37,0007,0009,0980.8,+26.4,000,0103,1720472000,20.568 37,0007,0009,0980.8,+26.4,000,0096,1720472300,20.557 37,0006,0008,0981.3,+26.6,000,0099,1720472600,20.55 37,0009,0012,0981.2,+26.6,000,0108,1720472900,20.531 37,0006,0008,0981.2,+26.3,000,0084,1720473200,20.515 37,0006,0008,0981.2,+26.3,000,0092,1720473500,20.516 37,0006,0008,0981.2,+26.3,000,0105,1720473800,20.527 37,0007,0009,0981.1,+26.0,000,0088,1720474100,20.644 35,0007,0010,0981.3,+26.2,000,0108,1720474400,20.631 99,0007,0009,0981.1,+26.4,000,0101,1720474700,20.621 37,0006,0008,0981.2,+26.2,000,0093,1720475000,20.609 37,0006,0008,0981.0,+26.1,000,0105,1720475300,20.598 35,0006,0008,0981.1,+26.0,000,0094,1720475600,20.587 37,0006,0008,0981.3,+25.7,000,0091,1720475900,20.581 35,0006,0008,0981.2,+25.4,000,0120,1720476200,20.566 37,0005,0007,0981.4,+25.6,000,0125,1720476500,20.557 35,0007,0009,0981.3,+25.5,000,0109,1720476800,20.549 35,0007,0009,0981.5,+25.4,000,0105,1720477100,20.535 37,0007,0010,0981.5,+25.6,000,0111,1720477400,20.553 37,0006,0008,0981.4,+25.4,000,0072,1720477700,20.67 40,0005,0006,0981.5,+25.4,000,0092,1720478000,20.653 37,0006,0008,0981.5,+25.0,000,0093,1720478300,20.635 42,0007,0009,0981.9,+24.9,000,0098,1720478600,20.634 42,0006,0008,0981.8,+24.8,000,0110,1720478900,20.625 42,0007,0009,0981.9,+24.9,000,0112,1720479200,20.61 45,0006,0008,0981.9,+25.0,000,0098,1720479500,20.604 35,0005,0007,0981.4,+25.2,000,0108,1720479800,20.598 35,0006,0008,0981.6,+24.9,000,0098,1720480100,20.589 35,0005,0007,0981.9,+25.0,000,0099,1720480400,20.577 40,0007,0009,0981.7,+24.9,000,0099,1720480700,20.567 40,0005,0007,0981.5,+24.8,000,0093,1720481000,20.596 40,0007,0010,0981.3,+24.6,000,0101,1720481300,20.701 42,0006,0008,0981.5,+24.3,000,0089,1720481600,20.687 45,0007,0009,0981.4,+24.3,000,0108,1720481900,20.679 42,0006,0008,0981.6,+24.1,000,0108,1720482200,20.67 99,0006,0008,0981.6,+24.1,000,0076,1720482500,20.657 42,0006,0008,0981.3,+24.1,000,0086,1720482800,20.649 37,0005,0007,0981.6,+24.2,000,0102,1720483100,20.637 37,0005,0007,0981.6,+24.1,000,0096,1720483400,20.629 37,0006,0008,0981.3,+24.3,000,0089,1720483700,20.617 37,0005,0007,0981.5,+24.2,000,0100,1720484000,20.596 35,0006,0008,0981.6,+24.2,000,0097,1720484300,20.587 35,0005,0007,0981.5,+24.0,000,0088,1720484600,20.609 35,0006,0008,0981.2,+24.3,000,0091,1720484900,20.719 37,0007,0010,0981.6,+24.2,000,0091,1720485200,20.71 40,0005,0006,0981.6,+24.0,000,0097,1720485500,20.705 40,0006,0008,0981.2,+23.8,000,0101,1720485800,20.689 37,0007,0009,0981.6,+24.0,000,0104,1720486100,20.679 37,0007,0009,0981.3,+24.2,000,0099,1720486400,20.67 37,0007,0010,0981.7,+23.7,000,0094,1720486700,20.665 40,0006,0008,0981.3,+23.9,000,0092,1720487000,20.65 40,0008,0011,0981.5,+23.8,000,0089,1720487300,20.641 40,0006,0008,0981.6,+23.7,000,0107,1720487600,20.623 40,0006,0008,0981.4,+23.6,000,0098,1720487900,20.61 40,0006,0008,0981.4,+23.7,000,0080,1720488200,20.644 37,0006,0008,0981.5,+23.8,000,0103,1720488500,20.743 40,0007,0009,0981.5,+23.6,000,0080,1720488800,20.739 40,0007,0009,0981.4,+23.5,000,0106,1720489100,20.737 45,0008,0011,0981.4,+23.5,000,0113,1720489400,20.722 42,0007,0010,0981.4,+23.5,000,0086,1720489700,20.714 45,0009,0012,0981.5,+23.3,000,0116,1720490000,20.703 45,0007,0010,0981.8,+23.4,000,0089,1720490300,20.693 37,0006,0008,0981.5,+22.8,000,0086,1720490600,20.687 37,0007,0009,0981.9,+22.9,000,0110,1720490900,20.674 35,0005,0007,0981.8,+23.0,000,0101,1720491200,20.666 45,0007,0009,0982.0,+23.0,000,0116,1720491500,20.638 42,0007,0010,0982.0,+23.1,000,0113,1720491800,20.673 45,0008,0011,0981.6,+22.7,000,0098,1720492100,20.779 47,0007,0009,0981.6,+22.9,000,0121,1720492400,20.775 40,0007,0010,0981.8,+23.0,000,0111,1720492700,20.756 40,0007,0010,0981.7,+23.0,000,0093,1720493000,20.75 40,0007,0009,0982.1,+22.7,000,0098,1720493300,20.743 40,0006,0008,0982.0,+22.7,000,0092,1720493600,20.733 37,0008,0011,0982.3,+22.7,000,0099,1720493900,20.723 42,0006,0008,0982.2,+22.3,000,0109,1720494200,20.705 45,0009,0013,0981.8,+22.6,000,0111,1720494500,20.703 45,0010,0013,0982.1,+22.7,000,0091,1720494800,20.696 42,0008,0011,0981.9,+22.2,000,0089,1720495100,20.681 40,0009,0012,0981.9,+22.2,000,0103,1720495400,20.71 40,0007,0010,0982.1,+22.4,000,0108,1720495700,20.817 42,0009,0013,0981.8,+22.2,000,0077,1720496000,20.814 42,0007,0009,0982.2,+22.2,000,0095,1720496300,20.787 42,0009,0012,0982.6,+21.8,000,0105,1720496600,20.785 42,0007,0010,0982.2,+22.2,000,0107,1720496900,20.77 42,0007,0010,0982.4,+22.4,000,0114,1720497200,20.757 42,0012,0016,0982.6,+22.6,000,0100,1720497500,20.742 42,0007,0009,0982.3,+22.8,000,0099,1720497800,20.746 37,0007,0010,0982.8,+22.7,000,0104,1720498100,20.737 42,0007,0010,0982.5,+23.1,000,0100,1720498400,20.714 40,0008,0011,0982.6,+23.0,000,0114,1720498700,20.707 35,0008,0011,0982.6,+23.3,000,0092,1720499000,20.736 40,0006,0008,0982.7,+23.2,000,0096,1720499300,20.846 40,0007,0009,0982.8,+23.0,000,0120,1720499600,20.832 40,0007,0009,0982.6,+23.2,000,0103,1720499900,20.823 40,0009,0012,0982.7,+23.4,000,0098,1720500200,20.816 99,0008,0011,0982.6,+23.6,000,0099,1720500500,20.809 40,0007,0010,0982.8,+23.8,000,0100,1720500800,20.795 37,0008,0011,0982.7,+24.0,000,0104,1720501100,20.781 40,0007,0009,0982.6,+24.1,000,0100,1720501400,20.787 40,0009,0012,0983.1,+24.3,000,0088,1720501700,20.761 40,0007,0010,0982.9,+24.3,000,0111,1720502000,20.748 40,0007,0010,0982.9,+24.2,000,0092,1720502300,20.732 40,0007,0009,0983.1,+24.5,000,0103,1720502600,20.757 37,0006,0008,0982.9,+24.6,000,0103,1720502900,20.867 40,0007,0010,0982.9,+24.7,000,0106,1720503200,20.859 40,0008,0011,0983.0,+25.0,000,0116,1720503500,20.85 40,0007,0010,0983.1,+25.0,000,0086,1720503800,20.838 40,0007,0009,0983.2,+25.2,000,0092,1720504100,20.826 40,0008,0011,0983.3,+25.3,000,0090,1720504400,20.821 40,0008,0011,0983.0,+25.5,000,0086,1720504700,20.811 40,0007,0010,0983.3,+25.6,000,0099,1720505000,20.801 40,0009,0013,0983.2,+25.9,000,0096,1720505300,20.782 40,0007,0010,0983.2,+26.2,000,0087,1720505600,20.776 40,0009,0012,0983.4,+26.2,000,0077,1720505900,20.777 40,0008,0011,0983.2,+26.2,000,0121,1720506200,20.805 40,0009,0012,0983.1,+26.7,000,0085,1720506500,20.907 37,0010,0014,0983.1,+27.1,000,0109,1720506800,20.9 40,0009,0013,0983.2,+27.0,000,0108,1720507100,20.902 40,0008,0011,0983.2,+27.2,000,0085,1720507400,20.886 40,0011,0014,0983.2,+27.5,000,0101,1720507700,20.876 40,0010,0014,0983.1,+27.5,000,0101,1720508000,20.857 40,0009,0013,0983.4,+27.8,000,0082,1720508300,20.856 40,0009,0013,0983.4,+27.7,000,0095,1720508600,20.847 37,0009,0012,0983.3,+28.0,000,0111,1720508900,20.837 37,0010,0013,0983.2,+28.0,000,0116,1720509200,20.816 37,0008,0011,0983.2,+27.6,000,0099,1720509500,20.802 40,0009,0012,0983.1,+28.1,000,0092,1720509800,20.837 40,0008,0011,0983.0,+28.2,000,0086,1720510100,20.947 40,0017,0024,0983.0,+28.2,000,0114,1720510400,20.936 40,0011,0014,0983.1,+28.5,000,0111,1720510700,20.927 40,0009,0013,0983.4,+28.8,000,0100,1720511000,20.915 40,0008,0011,0983.1,+29.0,000,0091,1720511300,20.923 40,0009,0012,0983.0,+29.0,000,0098,1720511600,20.903 40,0007,0009,0983.1,+29.4,000,0086,1720511900,20.889 40,0011,0014,0983.0,+29.5,000,0097,1720512200,20.89 40,0008,0011,0983.2,+30.0,000,0120,1720512500,20.876 40,0008,0011,0983.1,+30.1,000,0113,1720512800,20.863 40,0009,0012,0983.2,+30.0,000,0116,1720513100,20.858 40,0009,0012,0983.0,+30.2,000,0116,1720513400,20.877 40,0009,0012,0983.0,+30.4,000,0106,1720513700,20.991 37,0008,0011,0983.0,+30.2,000,0110,1720514000,20.973 40,0009,0012,0982.9,+30.3,000,0090,1720514300,20.968 40,0009,0012,0983.2,+30.6,000,0093,1720514600,20.957 40,0009,0012,0983.0,+31.1,000,0119,1720514900,20.952 37,0009,0012,0982.9,+31.1,000,0102,1720515200,20.94 37,0009,0012,0983.4,+31.3,000,0099,1720515500,20.932 37,0010,0014,0983.0,+31.3,000,0115,1720515800,20.921 37,0011,0014,0983.0,+31.5,000,0099,1720516100,20.917 40,0010,0013,0983.0,+31.9,000,0104,1720516400,20.901 40,0008,0011,0983.1,+31.6,000,0107,1720516700,20.9 37,0010,0014,0983.0,+31.5,000,0104,1720517000,20.927 40,0009,0013,0983.0,+31.9,000,0106,1720517301,21.035 40,0010,0013,0983.1,+31.6,000,0104,1720517601,21.025 37,0009,0013,0982.9,+32.1,000,0102,1720517901,21.009 37,0009,0012,0982.7,+32.2,000,0098,1720518201,21.016 37,0010,0014,0983.1,+32.3,000,0107,1720518501,21.001 99,0011,0014,0983.2,+32.8,000,0106,1720518800,20.992 37,0009,0012,0982.7,+33.0,000,0100,1720519100,20.975 40,0010,0013,0982.7,+32.9,000,0106,1720519400,20.969 40,0011,0014,0982.8,+32.9,000,0107,1720519700,20.955 33,0012,0016,0982.8,+32.9,000,0098,1720520000,20.956 37,0010,0013,0982.8,+32.8,000,0094,1720520300,20.948 37,0009,0013,0982.7,+32.8,000,0096,1720520600,20.972 37,0009,0013,0982.7,+32.8,000,0120,1720520901,21.084 37,0009,0012,0982.8,+33.1,000,0097,1720521201,21.076 37,0012,0016,0982.6,+33.0,000,0104,1720521501,21.062 37,0010,0013,0982.6,+33.4,000,0092,1720521801,21.052 37,0009,0013,0982.6,+33.3,000,0114,1720522101,21.047 40,0009,0012,0982.7,+34.0,000,0097,1720522401,21.044 37,0008,0011,0982.6,+33.6,000,0104,1720522701,21.032 35,0010,0014,0982.7,+33.8,000,0103,1720523001,21.027 37,0010,0014,0982.8,+34.0,000,0105,1720523301,21.014 35,0010,0014,0982.4,+33.7,000,0095,1720523600,20.998 37,0009,0013,0982.4,+33.6,000,0105,1720523900,20.994 37,0010,0014,0982.5,+34.1,000,0096,1720524201,21.025 35,0010,0013,0982.7,+33.4,000,0108,1720524501,21.13 35,0014,0019,0982.7,+33.9,000,0112,1720524801,21.13 33,0008,0011,0982.6,+34.2,000,0099,1720525101,21.112 35,0009,0013,0982.7,+34.4,000,0088,1720525401,21.103 35,0009,0013,0982.5,+34.2,000,0087,1720525701,21.095 33,0008,0011,0982.5,+34.1,000,0093,1720526001,21.091 30,0009,0012,0982.3,+33.9,000,0119,1720526301,21.076 35,0008,0011,0982.6,+34.4,000,0108,1720526601,21.077 33,0007,0010,0982.5,+34.5,000,0107,1720526901,21.061 37,0008,0011,0982.5,+34.2,000,0122,1720527201,21.047 35,0007,0009,0982.5,+34.5,000,0102,1720527501,21.037 33,0007,0009,0982.2,+34.3,000,0131,1720527801,21.069 37,0007,0010,0982.3,+34.1,000,0099,1720528101,21.186 28,0006,0008,0982.5,+34.5,000,0100,1720528401,21.173 30,0009,0013,0982.1,+34.6,000,0090,1720528701,21.162 28,0007,0009,0982.3,+34.8,000,0101,1720529001,21.16 35,0008,0011,0982.2,+34.8,000,0091,1720529301,21.153 37,0008,0011,0982.0,+35.0,000,0099,1720529601,21.146 35,0008,0011,0982.0,+34.7,000,0112,1720529901,21.128 33,0007,0010,0982.3,+34.9,000,0112,1720530201,21.126 33,0007,0010,0981.8,+34.9,000,0107,1720530501,21.115 28,0010,0013,0981.9,+34.9,000,0092,1720530801,21.114 21,0010,0013,0981.8,+34.9,000,0103,1720531101,21.105 30,0008,0011,0982.1,+34.8,000,0088,1720531401,21.131 28,0008,0011,0981.9,+34.9,000,0081,1720531701,21.252 33,0010,0013,0981.8,+34.6,000,0109,1720532001,21.247 30,0008,0011,0981.7,+35.0,000,0099,1720532301,21.234 33,0010,0013,0981.7,+34.6,000,0086,1720532601,21.224 30,0011,0014,0981.9,+34.7,000,0081,1720532901,21.21 30,0011,0015,0982.0,+34.8,000,0083,1720533201,21.209 30,0010,0013,0981.9,+34.8,000,0101,1720533501,21.197 33,0009,0012,0982.0,+34.7,000,0104,1720533801,21.187 33,0009,0012,0981.7,+34.9,000,0109,1720534101,21.181 35,0008,0011,0981.9,+34.8,000,0102,1720534401,21.173 28,0009,0012,0981.6,+35.0,000,0108,1720534701,21.165 33,0009,0012,0981.7,+34.8,000,0090,1720535001,21.194 30,0009,0012,0982.0,+35.0,000,0117,1720535301,21.305 30,0010,0014,0981.7,+35.0,000,0097,1720535601,21.296 30,0009,0013,0981.6,+35.0,000,0102,1720535901,21.286 30,0009,0012,0981.6,+34.8,000,0090,1720536201,21.274 18,0010,0013,0981.6,+34.7,000,0102,1720536501,21.262 28,0010,0014,0981.4,+34.7,000,0114,1720536801,21.265 16,0008,0011,0981.4,+34.8,000,0101,1720537101,21.246 23,0010,0013,0981.3,+34.8,000,0096,1720537401,21.245 28,0009,0012,0981.6,+34.9,000,0084,1720537701,21.236 25,0009,0012,0981.2,+34.8,000,0109,1720538001,21.226 30,0009,0012,0981.2,+34.7,000,0085,1720538301,21.224 25,0008,0011,0981.2,+34.7,000,0113,1720538601,21.255 30,0007,0010,0981.1,+34.6,000,0101,1720538901,21.364 28,0012,0016,0981.2,+35.0,000,0094,1720539201,21.352 30,0009,0012,0981.3,+34.7,000,0112,1720539501,21.342 30,0009,0012,0981.0,+34.6,000,0097,1720539801,21.343 30,0009,0012,0981.2,+34.5,000,0099,1720540101,21.327 33,0009,0013,0981.4,+34.4,000,0108,1720540401,21.324 30,0009,0013,0981.5,+34.5,000,0080,1720540701,21.315 30,0007,0010,0981.3,+34.4,000,0096,1720541001,21.3 30,0008,0011,0981.0,+34.0,000,0104,1720541301,21.295 30,0008,0011,0981.3,+34.4,000,0088,1720541601,21.276 33,0011,0014,0981.4,+34.0,000,0108,1720541901,21.274 33,0009,0013,0980.9,+34.2,000,0098,1720542201,21.306 28,0013,0019,0981.2,+33.8,000,0110,1720542501,21.414 25,0011,0015,0981.1,+33.8,000,0107,1720542801,21.402 30,0009,0013,0981.0,+33.7,000,0112,1720543101,21.392 30,0010,0014,0981.1,+33.7,000,0094,1720543401,21.381 33,0034,0046,0981.0,+33.7,000,0089,1720543701,21.376 33,0010,0013,0981.2,+33.5,000,0094,1720544001,21.365 35,0009,0013,0981.2,+33.5,000,0103,1720544301,21.362 33,0009,0012,0981.2,+33.3,000,0094,1720544601,21.351 35,0009,0013,0980.9,+33.4,000,0107,1720544901,21.331 35,0008,0011,0980.9,+33.4,000,0096,1720545201,21.329 33,0008,0011,0981.3,+33.1,000,0100,1720545501,21.317 35,0009,0012,0980.9,+33.0,000,0107,1720545801,21.345 33,0009,0013,0981.1,+32.8,000,0104,1720546101,21.455 33,0010,0014,0981.0,+32.8,000,0116,1720546401,21.455 33,0007,0010,0981.1,+32.6,000,0093,1720546701,21.439 35,0011,0015,0981.4,+32.4,000,0115,1720547001,21.417 33,0008,0011,0981.3,+32.3,000,0110,1720547301,21.421 33,0010,0013,0981.4,+31.9,000,0091,1720547601,21.407 33,0013,0018,0981.3,+31.6,000,0116,1720547901,21.392 33,0009,0012,0981.1,+31.5,000,0110,1720548201,21.386 35,0009,0013,0981.2,+31.4,000,0119,1720548501,21.374 35,0011,0014,0981.0,+31.3,000,0097,1720548801,21.37 35,0010,0014,0981.4,+31.1,000,0095,1720549101,21.354 28,0009,0013,0981.4,+31.1,000,0095,1720549401,21.376 30,0014,0019,0981.3,+30.6,000,0096,1720549701,21.488 30,0010,0014,0981.2,+30.6,000,0088,1720550001,21.474 30,0011,0015,0981.3,+30.5,000,0103,1720550301,21.463 30,0008,0011,0981.4,+30.5,000,0113,1720550601,21.452 30,0008,0011,0981.6,+30.5,000,0110,1720550901,21.445 30,0012,0017,0981.5,+30.2,000,0100,1720551201,21.436 28,0008,0011,0981.7,+30.2,000,0112,1720551501,21.43 33,0010,0013,0981.7,+30.0,000,0099,1720551801,21.418 30,0008,0011,0981.7,+29.9,000,0115,1720552101,21.406 33,0010,0014,0981.9,+29.7,000,0093,1720552401,21.396 30,0010,0013,0981.8,+29.6,000,0104,1720552701,21.379 28,0011,0014,0981.6,+29.5,000,0104,1720553001,21.407 30,0012,0017,0981.9,+29.3,000,0107,1720553301,21.527 35,0011,0014,0982.1,+29.5,000,0095,1720553601,21.514 33,0010,0014,0981.7,+28.9,000,0109,1720553901,21.499 35,0009,0013,0981.8,+28.4,000,0098,1720554201,21.486 35,0009,0012,0982.0,+28.5,000,0118,1720554501,21.482 25,0009,0013,0982.0,+28.5,000,0069,1720554801,21.47 33,0012,0016,0981.9,+28.5,000,0088,1720555101,21.46 40,0009,0013,0981.8,+28.2,000,0096,1720555401,21.448 30,0011,0014,0982.0,+27.8,000,0100,1720555701,21.443 37,0009,0012,0981.8,+27.9,000,0116,1720556001,21.427 30,0010,0013,0982.0,+27.8,000,0101,1720556301,21.414 35,0013,0018,0981.8,+27.7,000,0096,1720556601,21.447 35,0010,0014,0981.6,+27.2,000,0084,1720556901,21.55 33,0010,0014,0982.1,+27.8,000,0102,1720557201,21.542 37,0009,0013,0981.8,+27.5,000,0099,1720557501,21.536 37,0011,0015,0982.1,+27.5,000,0103,1720557801,21.52 37,0010,0013,0982.0,+27.4,000,0095,1720558101,21.507 40,0009,0013,0982.1,+27.0,000,0096,1720558401,21.492 40,0009,0013,0982.0,+27.2,000,0098,1720558701,21.49 40,0009,0013,0982.0,+27.0,000,0118,1720559001,21.476 37,0010,0013,0982.2,+27.3,000,0109,1720559301,21.462 40,0009,0013,0982.1,+26.7,000,0114,1720559601,21.453 40,0010,0013,0982.3,+27.1,000,0100,1720559901,21.446 37,0009,0013,0982.2,+27.2,000,0102,1720560201,21.47 42,0009,0013,0982.2,+27.1,000,0099,1720560501,21.575 40,0009,0012,0982.2,+27.1,000,0089,1720560801,21.564 40,0010,0013,0982.0,+27.0,000,0074,1720561101,21.551 42,0009,0012,0982.1,+27.3,000,0099,1720561401,21.537 42,0009,0013,0982.2,+26.8,000,0106,1720561701,21.526 35,0011,0014,0982.1,+26.5,000,0116,1720562001,21.518 37,0010,0013,0982.5,+26.1,000,0091,1720562301,21.503 35,0010,0013,0982.0,+26.1,000,0095,1720562601,21.499 35,0009,0013,0981.9,+26.6,000,0097,1720562901,21.484 37,0009,0012,0982.4,+26.3,000,0093,1720563201,21.468 35,0010,0013,0982.1,+26.1,000,0084,1720563501,21.469 30,0009,0012,0982.1,+26.1,000,0102,1720563801,21.494 25,0010,0014,0982.0,+25.9,000,0117,1720564101,21.604 37,0010,0013,0982.2,+25.5,000,0078,1720564401,21.593 40,0013,0019,0982.2,+25.3,000,0113,1720564701,21.577 35,0010,0014,0982.1,+25.4,000,0113,1720565001,21.573 40,0009,0013,0982.0,+25.0,000,0090,1720565301,21.556 37,0009,0012,0982.2,+25.1,000,0106,1720565601,21.549 35,0010,0014,0982.4,+25.2,000,0095,1720565901,21.54 35,0009,0013,0982.3,+25.3,000,0099,1720566201,21.524 35,0009,0012,0982.4,+25.2,000,0097,1720566501,21.518 35,0011,0014,0982.5,+24.9,000,0096,1720566801,21.499 30,0012,0017,0982.6,+24.9,000,0103,1720567101,21.492 30,0009,0013,0982.0,+25.1,000,0093,1720567401,21.523 30,0011,0014,0982.1,+25.0,000,0078,1720567701,21.634 33,0011,0014,0982.2,+25.1,000,0093,1720568001,21.624 33,0013,0018,0982.6,+25.3,000,0100,1720568301,21.605 35,0012,0017,0982.6,+25.3,000,0092,1720568601,21.599 30,0010,0014,0982.4,+25.1,000,0105,1720568901,21.586 33,0012,0017,0982.4,+25.0,000,0093,1720569201,21.575 33,0012,0016,0982.4,+25.0,000,0096,1720569501,21.563 33,0011,0014,0982.5,+25.1,000,0096,1720569801,21.551 33,0011,0014,0982.6,+24.9,000,0094,1720570101,21.54 33,0011,0014,0982.3,+24.8,000,0103,1720570401,21.524 33,0011,0014,0982.4,+24.7,000,0090,1720570701,21.519 21,0012,0016,0982.6,+24.5,000,0108,1720571001,21.546 25,0012,0016,0982.5,+24.4,000,0120,1720571301,21.654 25,0010,0014,0982.3,+24.4,000,0117,1720571601,21.644 25,0011,0014,0982.7,+24.1,000,0106,1720571901,21.639 25,0010,0014,0982.4,+24.0,000,0104,1720572201,21.624 25,0011,0015,0982.6,+24.0,000,0098,1720572501,21.61 28,0014,0019,0982.5,+23.9,000,0104,1720572801,21.61 23,0010,0014,0982.5,+23.9,000,0110,1720573101,21.6 42,0012,0017,0982.2,+24.0,000,0098,1720573401,21.59 42,0013,0018,0982.5,+23.9,000,0080,1720573701,21.579 37,0013,0018,0982.5,+23.8,000,0118,1720574001,21.556 37,0012,0017,0982.6,+23.8,000,0098,1720574301,21.553 37,0013,0018,0982.4,+23.8,000,0102,1720574601,21.576 35,0013,0018,0982.6,+23.7,000,0067,1720574901,21.688 37,0011,0014,0982.6,+23.8,000,0081,1720575201,21.669 40,0011,0014,0982.6,+23.4,000,0096,1720575501,21.66 33,0012,0017,0982.4,+23.6,000,0101,1720575801,21.652 30,0013,0018,0982.3,+23.2,000,0087,1720576101,21.654 37,0013,0019,0982.5,+23.3,000,0104,1720576401,21.636 37,0013,0019,0982.5,+23.3,000,0097,1720576701,21.628 35,0012,0016,0982.9,+23.5,000,0103,1720577001,21.613 33,0014,0020,0982.9,+23.1,000,0094,1720577301,21.593 35,0012,0017,0982.8,+23.1,000,0107,1720577601,21.58 35,0013,0019,0982.7,+23.2,000,0104,1720577901,21.569 37,0014,0019,0982.9,+23.0,000,0117,1720578201,21.599 35,0013,0018,0982.6,+22.9,000,0104,1720578501,21.706 37,0011,0014,0982.5,+22.9,000,0105,1720578801,21.69 35,0011,0015,0982.9,+22.3,000,0109,1720579101,21.688 35,0012,0016,0982.8,+22.6,000,0102,1720579401,21.686 35,0015,0021,0983.2,+22.4,000,0093,1720579701,21.667 33,0013,0019,0982.7,+22.6,000,0116,1720580001,21.66 37,0013,0018,0983.1,+22.4,000,0094,1720580301,21.644 37,0014,0020,0982.9,+22.5,000,0117,1720580601,21.631 35,0014,0019,0983.0,+22.5,000,0106,1720580901,21.621 37,0014,0020,0982.9,+22.6,000,0091,1720581201,21.605 37,0015,0021,0983.0,+22.3,000,0094,1720581501,21.601 40,0013,0018,0983.3,+22.5,000,0101,1720581801,21.633 35,0013,0018,0983.1,+22.6,000,0105,1720582101,21.736 35,0012,0016,0982.9,+22.6,000,0106,1720582401,21.727 37,0013,0019,0982.9,+22.7,000,0103,1720582701,21.711 35,0012,0016,0983.2,+22.5,000,0102,1720583001,21.702 33,0013,0018,0983.2,+22.9,000,0108,1720583301,21.692 33,0018,0024,0983.5,+22.9,000,0099,1720583601,21.682 33,0012,0017,0983.2,+22.9,000,0103,1720583901,21.667 35,0013,0019,0983.3,+22.9,000,0089,1720584201,21.671 21,0011,0015,0983.2,+23.1,000,0100,1720584501,21.656 42,0013,0019,0983.3,+23.4,000,0133,1720584801,21.65 40,0011,0014,0983.3,+22.9,000,0112,1720585101,21.634 40,0013,0018,0983.1,+23.0,000,0116,1720585401,21.663 40,0013,0019,0983.4,+23.3,000,0090,1720585701,21.773 37,0011,0014,0983.4,+23.2,000,0083,1720586001,21.77 37,0012,0016,0983.3,+23.2,000,0093,1720586301,21.762 37,0014,0019,0983.5,+23.3,000,0086,1720586601,21.754 35,0013,0019,0983.6,+23.4,000,0110,1720586901,21.733 35,0014,0020,0983.8,+23.1,000,0105,1720587201,21.732 35,0013,0018,0983.4,+23.3,000,0093,1720587501,21.718 33,0013,0019,0983.6,+23.3,000,0109,1720587801,21.706 35,0012,0017,0983.7,+23.5,000,0134,1720588101,21.692 33,0014,0019,0984.0,+23.6,000,0120,1720588401,21.679 35,0012,0017,0983.6,+23.7,000,0104,1720588701,21.669 35,0013,0018,0983.6,+23.8,000,0100,1720589001,21.695 37,0010,0014,0983.9,+24.2,000,0105,1720589301,21.807 37,0012,0017,0983.6,+24.6,000,0089,1720589601,21.794 37,0013,0019,0983.6,+24.6,000,0115,1720589901,21.789 37,0013,0019,0983.7,+25.0,000,0100,1720590201,21.775 35,0011,0015,0983.8,+25.2,000,0116,1720590501,21.764 37,0012,0016,0983.8,+25.4,000,0092,1720590801,21.753 35,0009,0013,0984.0,+25.6,000,0114,1720591101,21.743 33,0012,0016,0983.8,+25.7,000,0117,1720591401,21.734 37,0010,0014,0983.6,+26.2,000,0086,1720591701,21.724 35,0009,0013,0983.9,+26.6,000,0083,1720592001,21.719 33,0007,0009,0983.9,+27.0,000,0115,1720592301,21.713 35,0009,0012,0983.9,+27.2,000,0098,1720592601,21.729 37,0008,0011,0984.0,+27.2,000,0089,1720592901,21.836 37,0011,0014,0983.9,+27.3,000,0123,1720593201,21.828 40,0011,0015,0983.9,+27.5,000,0111,1720593501,21.82 33,0007,0010,0983.9,+27.6,000,0114,1720593801,21.801 35,0007,0010,0983.9,+27.9,000,0123,1720594101,21.795 35,0006,0008,0983.7,+28.2,000,0105,1720594401,21.789 35,0007,0009,0983.9,+28.1,000,0089,1720594701,21.775 35,0012,0017,0984.0,+28.4,000,0091,1720595001,21.773 35,0006,0008,0983.9,+28.7,000,0103,1720595301,21.764 35,0008,0011,0983.8,+28.8,000,0101,1720595601,21.753 35,0028,0038,0983.7,+29.1,000,0099,1720595901,21.737 35,0008,0011,0983.8,+29.5,000,0101,1720596201,21.782 33,0006,0008,0983.7,+29.4,000,0073,1720596501,21.876 35,0008,0011,0983.7,+29.8,000,0118,1720596801,21.868 35,0011,0014,0983.6,+29.7,000,0103,1720597101,21.859 35,0006,0008,0983.8,+30.1,000,0104,1720597401,21.852 35,0007,0010,0983.7,+30.5,000,0125,1720598001,21.831 35,0020,0027,0983.9,+30.1,000,0090,1720598301,21.821 35,0009,0013,0983.7,+30.6,000,0094,1720598601,21.812 35,0012,0016,0983.7,+30.5,000,0103,1720598901,21.806 33,0007,0009,0983.6,+31.0,000,0091,1720599201,21.786 35,0007,0009,0983.7,+30.9,000,0101,1720599501,21.787 33,0006,0008,0983.6,+30.7,000,0103,1720599801,21.817 35,0007,0010,0983.6,+30.9,000,0115,1720600101,21.916 35,0008,0011,0983.6,+30.9,000,0104,1720600401,21.908 35,0006,0008,0983.7,+31.1,000,0124,1720600701,21.904 30,0009,0012,0983.5,+31.2,000,0104,1720601001,21.903 35,0006,0008,0983.3,+31.3,000,0111,1720601301,21.89 30,0008,0011,0983.5,+31.6,000,0094,1720601601,21.88 42,0006,0008,0983.7,+31.4,000,0117,1720601901,21.865 40,0007,0010,0983.6,+31.4,000,0111,1720602201,21.86 40,0007,0009,0983.6,+31.9,000,0104,1720602501,21.848 40,0006,0008,0983.4,+31.5,000,0102,1720602801,21.836 42,0007,0010,0983.6,+31.9,000,0112,1720603101,21.836 23,0007,0009,0983.5,+32.1,000,0105,1720603401,21.854 23,0007,0009,0983.6,+31.9,000,0102,1720603701,21.989 13,0007,0009,0983.4,+32.0,000,0089,1720604001,21.95 21,0007,0010,0983.2,+32.3,000,0109,1720604301,21.957 18,0008,0011,0983.1,+31.9,000,0114,1720604601,21.944 21,0008,0011,0983.3,+32.4,000,0099,1720604901,21.936 16,0009,0012,0983.2,+32.5,000,0104,1720605201,21.926 21,0007,0009,0983.2,+32.8,000,0100,1720605501,21.923 18,0007,0009,0983.2,+32.7,000,0118,1720605801,21.917 28,0006,0008,0983.1,+33.0,000,0117,1720606101,21.897 28,0010,0013,0983.2,+32.9,000,0102,1720606401,21.888 11,0005,0007,0983.1,+32.9,000,0088,1720606701,21.875 16,0007,0010,0983.1,+33.5,000,0105,1720607001,21.91 21,0005,0007,0983.0,+33.0,000,0107,1720607302,22.018 25,0006,0008,0983.0,+33.1,000,0092,1720607602,22.007 23,0006,0008,0983.1,+33.2,000,0116,1720607901,21.999 25,0008,0011,0982.7,+33.5,000,0106,1720608201,21.986 23,0006,0008,0982.8,+33.5,000,0107,1720608501,21.988 21,0008,0011,0982.9,+33.6,000,0081,1720608801,21.973 30,0007,0010,0982.7,+33.4,000,0108,1720609101,21.971 23,0005,0007,0982.8,+33.2,000,0103,1720609401,21.963 28,0006,0008,0982.5,+33.2,000,0102,1720609701,21.949 16,0006,0008,0982.6,+33.2,000,0090,1720610001,21.948 18,0007,0009,0982.6,+33.8,000,0093,1720610301,21.941 18,0009,0012,0982.9,+34.0,000,0099,1720610601,21.99 23,0006,0008,0982.6,+34.0,000,0096,1720610902,22.071 18,0006,0008,0982.8,+34.1,000,0119,1720611202,22.074 23,0015,0022,0982.8,+33.9,000,0089,1720611502,22.054 33,0005,0007,0982.5,+34.4,000,0099,1720611802,22.042 28,0007,0009,0982.7,+33.9,000,0115,1720612102,22.034 28,0006,0008,0982.4,+33.9,000,0103,1720612402,22.031 33,0005,0006,0982.6,+34.2,000,0097,1720612702,22.021 25,0006,0008,0982.7,+34.6,000,0108,1720613002,22.009 23,0006,0008,0982.3,+34.4,000,0093,1720613302,22.006 28,0006,0008,0982.0,+34.4,000,0103,1720613602,22 33,0005,0007,0982.1,+35.1,000,0094,1720613901,21.994 30,0010,0013,0982.5,+35.0,000,0097,1720614202,22.036 28,0005,0006,0982.0,+34.2,000,0102,1720614502,22.135 30,0005,0006,0982.3,+35.0,000,0092,1720614802,22.132 30,0005,0007,0982.4,+34.9,000,0107,1720615102,22.113 35,0007,0010,0982.0,+35.4,000,0107,1720615402,22.102 21,0006,0008,0982.1,+34.9,000,0078,1720615702,22.094 30,0009,0013,0981.9,+35.1,000,0106,1720616002,22.09 28,0006,0008,0982.1,+35.0,000,0097,1720616302,22.079 18,0006,0008,0982.0,+35.1,000,0104,1720616602,22.068 33,0006,0008,0981.9,+35.1,000,0097,1720616902,22.062 28,0006,0008,0982.1,+34.8,000,0099,1720617202,22.063 28,0005,0006,0981.9,+35.0,000,0097,1720617502,22.051 30,0006,0008,0981.7,+34.6,000,0098,1720617802,22.078 30,0007,0010,0981.8,+35.3,000,0121,1720618102,22.188 30,0008,0011,0981.6,+35.0,000,0094,1720618402,22.173 30,0010,0013,0981.6,+35.0,000,0111,1720618702,22.173 28,0007,0009,0981.5,+34.8,000,0102,1720619002,22.167 30,0007,0010,0981.6,+35.1,000,0095,1720619302,22.164 30,0008,0011,0981.9,+35.0,000,0115,1720619602,22.154 30,0008,0011,0981.7,+35.5,000,0096,1720619902,22.153 30,0006,0008,0981.6,+35.3,000,0113,1720620202,22.145 33,0011,0015,0981.6,+35.4,000,0113,1720620502,22.13 33,0007,0009,0981.6,+35.4,000,0114,1720620802,22.126 35,0007,0009,0981.6,+35.6,000,0098,1720621102,22.117 25,0006,0008,0981.7,+35.6,000,0107,1720621402,22.146 25,0010,0013,0981.8,+35.8,000,0094,1720621702,22.259 35,0007,0010,0981.7,+35.4,000,0104,1720622002,22.249 35,0010,0013,0981.6,+35.7,000,0100,1720622302,22.239 30,0008,0011,0981.5,+36.0,000,0108,1720622602,22.234 33,0006,0008,0981.3,+35.3,000,0102,1720622902,22.234 33,0005,0007,0981.4,+35.3,000,0091,1720623202,22.225 30,0008,0011,0981.7,+34.9,000,0106,1720623502,22.217 35,0007,0009,0981.1,+34.9,000,0094,1720623802,22.203 30,0007,0010,0981.4,+34.9,000,0085,1720624102,22.197 28,0007,0010,0981.3,+35.2,000,0096,1720624402,22.183 35,0006,0008,0981.4,+34.9,000,0091,1720624702,22.173 28,0007,0009,0981.4,+34.8,000,0103,1720625002,22.207 30,0007,0009,0981.2,+34.9,000,0118,1720625302,22.315 30,0008,0011,0981.1,+34.8,000,0108,1720625602,22.311 33,0007,0009,0981.0,+35.0,000,0097,1720625902,22.298 30,0007,0009,0981.1,+34.6,000,0085,1720626202,22.281 33,0007,0010,0981.1,+34.8,000,0095,1720626502,22.272 28,0025,0035,0981.1,+35.0,000,0103,1720626802,22.265 33,0008,0011,0981.3,+34.4,000,0093,1720627102,22.258 33,0008,0011,0981.0,+34.5,000,0123,1720627402,22.245 33,0007,0009,0981.3,+34.7,000,0090,1720627702,22.245 25,0008,0011,0981.0,+34.5,000,0092,1720628002,22.23 33,0006,0008,0981.3,+34.4,000,0091,1720628302,22.212 33,0009,0012,0981.0,+34.5,000,0095,1720628602,22.259 33,0008,0011,0980.8,+34.1,000,0110,1720628902,22.364 33,0007,0010,0981.2,+34.3,000,0084,1720629202,22.352 33,0010,0013,0980.9,+34.2,000,0094,1720629502,22.339 25,0010,0013,0981.1,+33.9,000,0106,1720629802,22.338 30,0007,0010,0981.1,+33.9,000,0117,1720630102,22.331 28,0007,0009,0981.4,+34.0,000,0097,1720630402,22.31 18,0005,0006,0981.3,+33.9,000,0105,1720630702,22.306 30,0010,0014,0981.3,+33.6,000,0117,1720631002,22.294 30,0007,0009,0981.3,+33.7,000,0089,1720631302,22.291 30,0009,0012,0981.4,+33.6,000,0094,1720631602,22.279 30,0008,0011,0981.2,+33.4,000,0097,1720631902,22.274 33,0007,0010,0981.5,+33.3,000,0106,1720632202,22.297 30,0008,0011,0981.4,+33.4,000,0097,1720632502,22.408 30,0009,0013,0981.5,+33.3,000,0094,1720632802,22.39 30,0008,0011,0981.3,+32.9,000,0094,1720633102,22.389 30,0010,0014,0981.7,+32.8,000,0100,1720633402,22.368 33,0007,0010,0981.2,+32.6,000,0106,1720633702,22.368 23,0008,0011,0981.6,+32.5,000,0126,1720634002,22.362 16,0006,0008,0981.5,+32.4,000,0090,1720634302,22.354 25,0008,0011,0981.3,+32.0,000,0123,1720634602,22.34 33,0009,0012,0981.6,+31.9,000,0099,1720634902,22.33 28,0007,0010,0981.3,+31.8,000,0100,1720635202,22.312 30,0007,0009,0981.4,+31.5,000,0101,1720635502,22.305 30,0007,0010,0981.5,+31.4,000,0101,1720635802,22.332 33,0009,0012,0981.6,+31.3,000,0095,1720636102,22.436 35,0007,0009,0981.6,+31.2,000,0104,1720636402,22.432 35,0006,0008,0981.2,+31.1,000,0105,1720636702,22.418 35,0006,0008,0981.8,+30.9,000,0102,1720637002,22.409 35,0007,0010,0981.4,+30.7,000,0121,1720637302,22.398 23,0007,0009,0981.6,+30.3,000,0088,1720637602,22.384 23,0009,0013,0981.9,+30.2,000,0097,1720637902,22.374 33,0010,0013,0981.8,+30.2,000,0099,1720638202,22.363 35,0008,0011,0981.6,+30.2,000,0099,1720638502,22.353 35,0008,0011,0981.8,+30.1,000,0096,1720638802,22.341 35,0008,0011,0981.7,+29.8,000,0085,1720639102,22.326 35,0007,0009,0981.7,+29.9,000,0090,1720639402,22.369 35,0008,0011,0981.7,+29.7,000,0102,1720639702,22.473 35,0010,0014,0981.7,+29.3,000,0090,1720640002,22.466 35,0007,0010,0981.4,+29.1,000,0102,1720640302,22.449 37,0009,0013,0981.7,+28.8,000,0100,1720640602,22.441 37,0011,0014,0981.4,+29.0,000,0089,1720640902,22.43 35,0009,0012,0981.5,+28.6,000,0102,1720641202,22.418 35,0009,0013,0981.6,+28.7,000,0108,1720641502,22.407 35,0008,0011,0981.5,+28.7,000,0095,1720641802,22.396 35,0009,0013,0981.5,+28.6,000,0119,1720642102,22.388 35,0009,0013,0981.6,+28.4,000,0095,1720642402,22.375 40,0009,0013,0981.7,+28.6,000,0103,1720642702,22.368 37,0010,0013,0981.6,+28.4,000,0104,1720643002,22.387 37,0010,0014,0981.8,+28.2,000,0107,1720643302,22.501 37,0008,0011,0981.5,+28.4,000,0097,1720643602,22.487 37,0010,0013,0981.8,+28.2,000,0107,1720643902,22.476 37,0008,0011,0981.7,+27.7,000,0101,1720644202,22.466 37,0007,0009,0981.8,+28.0,000,0090,1720644502,22.459 40,0007,0009,0981.7,+27.9,000,0090,1720644802,22.453 40,0008,0011,0982.0,+27.8,000,0097,1720645102,22.441 37,0006,0008,0981.9,+27.8,000,0109,1720645402,22.432 37,0007,0010,0981.6,+27.6,000,0087,1720645702,22.413 37,0007,0010,0981.9,+27.4,000,0109,1720646002,22.401 35,0009,0012,0981.6,+27.5,000,0096,1720646302,22.394 35,0008,0011,0981.7,+27.7,000,0097,1720646602,22.424 35,0008,0011,0981.9,+27.7,000,0082,1720646902,22.527 37,0008,0011,0981.8,+27.6,000,0099,1720647202,22.523 37,0008,0011,0981.8,+27.5,000,0101,1720647502,22.507 37,0007,0010,0982.0,+27.5,000,0103,1720647802,22.499 40,0008,0011,0982.2,+27.4,000,0103,1720648102,22.488 37,0007,0009,0982.1,+27.5,000,0113,1720648402,22.479 37,0010,0013,0981.9,+27.4,000,0088,1720648702,22.464 40,0007,0009,0981.7,+27.3,000,0087,1720649002,22.452 37,0007,0009,0981.7,+27.2,000,0103,1720649302,22.436 37,0008,0011,0981.4,+27.2,000,0081,1720649602,22.434 37,0007,0010,0981.6,+27.2,000,0105,1720649902,22.422 45,0008,0011,0981.6,+27.2,000,0087,1720650202,22.449 45,0008,0011,0981.6,+27.0,000,0112,1720650502,22.547 47,0010,0013,0981.8,+26.9,000,0095,1720650802,22.544 47,0007,0009,0981.5,+26.7,000,0105,1720651102,22.537 47,0010,0013,0981.6,+26.7,000,0100,1720651402,22.525 45,0008,0011,0981.3,+26.6,000,0096,1720651702,22.521 47,0008,0011,0981.6,+26.5,000,0096,1720652002,22.503 47,0009,0012,0981.5,+26.4,000,0099,1720652302,22.489 42,0008,0011,0981.7,+26.4,000,0096,1720652602,22.483 47,0008,0011,0981.5,+26.5,000,0100,1720652902,22.474 47,0006,0008,0981.7,+26.5,000,0093,1720653202,22.465 47,0007,0009,0981.7,+26.4,000,0084,1720653502,22.461 47,0006,0008,0981.5,+26.6,000,0088,1720653802,22.485 40,0007,0010,0981.6,+26.0,000,0084,1720654102,22.593 40,0008,0011,0981.6,+25.6,000,0087,1720654402,22.584 40,0009,0013,0981.6,+25.2,000,0116,1720654702,22.564 40,0006,0008,0981.5,+24.8,000,0100,1720655002,22.564 40,0008,0011,0981.8,+25.1,000,0100,1720655302,22.55 40,0009,0013,0982.0,+24.7,000,0109,1720655602,22.545 40,0009,0012,0981.8,+24.8,000,0097,1720655902,22.537 40,0007,0009,0982.0,+25.1,000,0109,1720656202,22.521 40,0008,0011,0981.8,+25.1,000,0107,1720656502,22.517 40,0008,0011,0981.8,+24.9,000,0109,1720656802,22.495 37,0008,0011,0982.0,+24.6,000,0106,1720657102,22.491 37,0006,0008,0981.7,+24.5,000,0100,1720657402,22.513 40,0008,0011,0981.7,+24.5,000,0114,1720657702,22.622 37,0009,0012,0981.7,+23.9,000,0102,1720658002,22.609 40,0007,0009,0981.7,+24.4,000,0103,1720658302,22.602 40,0007,0010,0981.8,+24.1,000,0085,1720658602,22.591 37,0009,0013,0981.7,+24.4,000,0101,1720658902,22.585 45,0008,0011,0981.5,+24.3,000,0105,1720659202,22.57 45,0008,0011,0981.6,+24.2,000,0099,1720659502,22.552 45,0008,0011,0981.5,+24.3,000,0114,1720659802,22.546 40,0008,0011,0981.5,+24.3,000,0115,1720660102,22.532 40,0008,0011,0981.9,+24.1,000,0087,1720660402,22.514 40,0008,0011,0981.7,+24.0,000,0112,1720660702,22.509 40,0007,0010,0981.3,+24.3,000,0111,1720661002,22.53 40,0008,0011,0981.3,+24.3,000,0108,1720661302,22.644 40,0009,0012,0981.5,+24.1,000,0113,1720661602,22.636 42,0008,0011,0981.4,+24.2,000,0112,1720661902,22.623 45,0010,0013,0981.6,+24.1,000,0090,1720662202,22.617 45,0009,0013,0981.6,+24.0,000,0099,1720662502,22.599 42,0008,0011,0981.8,+23.7,000,0101,1720662802,22.591 42,0008,0011,0981.6,+23.2,000,0099,1720663102,22.582 42,0009,0013,0981.7,+23.5,000,0113,1720663402,22.565 37,0009,0013,0981.5,+23.6,000,0109,1720663702,22.552 37,0008,0011,0981.9,+23.3,000,0109,1720664002,22.549 40,0008,0011,0982.0,+23.4,000,0095,1720664302,22.544 37,0011,0014,0981.8,+22.8,000,0122,1720664602,22.564 40,0007,0009,0981.7,+22.9,000,0096,1720664902,22.669 37,0009,0012,0981.8,+22.8,000,0094,1720665202,22.656 37,0008,0011,0981.9,+22.6,000,0111,1720665502,22.645 40,0008,0011,0981.6,+23.1,000,0101,1720665802,22.632 42,0009,0012,0981.7,+22.8,000,0094,1720666102,22.622 42,0008,0011,0981.6,+22.4,000,0102,1720666402,22.615 45,0008,0011,0981.8,+22.6,000,0114,1720666702,22.6 45,0007,0010,0981.9,+22.5,000,0089,1720667002,22.592 45,0013,0018,0981.8,+22.7,000,0129,1720667302,22.578 35,0008,0011,0981.8,+22.7,000,0103,1720667602,22.559 42,0008,0011,0981.8,+22.8,000,0098,1720667902,22.554 45,0008,0011,0982.0,+22.6,000,0116,1720668202,22.589 42,0009,0012,0981.9,+22.8,000,0105,1720668502,22.694 42,0008,0011,0982.2,+22.8,000,0104,1720668802,22.681 42,0007,0010,0982.1,+23.1,000,0116,1720669102,22.671 42,0012,0017,0982.0,+23.0,000,0102,1720669402,22.655 42,0009,0012,0982.0,+23.0,000,0112,1720669702,22.651 45,0011,0015,0982.4,+23.2,000,0109,1720670002,22.64 30,0012,0016,0982.2,+23.4,000,0110,1720670302,22.622 21,0010,0013,0982.2,+23.5,000,0103,1720670602,22.617 28,0009,0012,0982.2,+23.4,000,0084,1720670902,22.607 28,0009,0012,0982.3,+23.3,000,0111,1720671202,22.591 28,0009,0013,0982.2,+23.7,000,0108,1720671502,22.585 35,0007,0009,0982.1,+23.8,000,0114,1720671802,22.612 40,0009,0012,0982.5,+23.6,000,0090,1720672102,22.717 40,0009,0013,0982.1,+23.9,000,0090,1720672402,22.713 40,0009,0013,0982.5,+24.2,000,0099,1720672702,22.705 40,0009,0012,0982.3,+24.3,000,0096,1720673002,22.697 37,0007,0010,0982.4,+24.1,000,0096,1720673302,22.682 40,0009,0012,0982.6,+24.2,000,0096,1720673602,22.669 37,0008,0011,0982.6,+24.4,000,0096,1720673902,22.656 40,0012,0016,0982.6,+24.4,000,0107,1720674202,22.645 40,0010,0013,0982.6,+24.6,000,0100,1720674502,22.628 40,0012,0016,0982.6,+24.9,000,0107,1720674802,22.618 37,0008,0011,0982.5,+25.2,000,0105,1720675102,22.609 35,0010,0013,0982.8,+24.9,000,0099,1720675402,22.651 37,0010,0014,0982.8,+25.0,000,0109,1720675702,22.761 37,0008,0011,0982.7,+24.8,000,0091,1720676002,22.743 37,0010,0014,0983.0,+25.1,000,0105,1720676302,22.739 37,0011,0014,0983.0,+25.5,000,0105,1720676602,22.724 37,0010,0014,0983.1,+25.5,000,0092,1720676902,22.718 40,0011,0015,0982.9,+25.4,000,0105,1720677202,22.706 35,0013,0018,0982.8,+25.7,000,0097,1720677502,22.697 37,0011,0014,0983.0,+25.8,000,0098,1720677802,22.694 40,0011,0015,0983.3,+25.7,000,0102,1720678102,22.682 37,0011,0015,0983.1,+26.0,000,0139,1720678402,22.667 37,0012,0016,0983.1,+26.1,000,0101,1720678702,22.657 33,0012,0016,0983.0,+26.4,000,0112,1720679002,22.684 37,0012,0016,0983.1,+26.4,000,0104,1720679302,22.798 35,0013,0018,0983.0,+26.5,000,0107,1720679602,22.784 37,0010,0014,0983.1,+26.8,000,0094,1720679902,22.774 37,0011,0014,0983.0,+26.9,000,0109,1720680202,22.764 37,0013,0019,0983.0,+27.1,000,0124,1720680502,22.756 37,0009,0013,0982.9,+27.3,000,0100,1720680802,22.747 37,0012,0016,0982.9,+27.4,000,0099,1720681102,22.74 37,0013,0018,0983.0,+27.6,000,0102,1720681402,22.732 37,0011,0014,0982.9,+28.1,000,0093,1720681702,22.719 37,0012,0016,0982.9,+28.2,000,0108,1720682002,22.713 37,0011,0014,0983.0,+28.4,000,0098,1720682302,22.699 37,0008,0011,0983.2,+28.8,000,0103,1720682602,22.725 33,0011,0014,0983.0,+28.9,000,0111,1720682902,22.832 33,0011,0015,0983.2,+28.3,000,0101,1720683202,22.828 33,0011,0015,0983.3,+29.2,000,0093,1720683502,22.817 33,0010,0013,0983.0,+29.4,000,0096,1720683802,22.805 33,0010,0013,0982.7,+29.4,000,0093,1720684102,22.8 33,0009,0013,0982.9,+29.7,000,0124,1720684402,22.782 35,0012,0017,0982.9,+29.9,000,0083,1720684702,22.786 33,0010,0014,0982.8,+30.1,000,0092,1720685002,22.765 42,0013,0018,0982.6,+30.6,000,0104,1720685302,22.757 35,0012,0016,0983.0,+30.4,000,0121,1720685602,22.755 37,0012,0016,0983.1,+30.7,000,0095,1720685902,22.745 37,0012,0016,0983.0,+30.8,000,0110,1720686202,22.778 40,0010,0014,0982.7,+31.3,000,0113,1720686502,22.889 37,0012,0017,0982.6,+30.8,000,0089,1720686802,22.868 35,0011,0014,0982.8,+31.1,000,0101,1720687102,22.859 30,0011,0015,0982.7,+31.4,000,0089,1720687402,22.851 33,0010,0013,0982.6,+31.8,000,0119,1720687702,22.849 37,0011,0015,0982.5,+31.3,000,0082,1720688002,22.841 37,0011,0015,0982.7,+31.7,000,0098,1720688302,22.824 33,0010,0013,0982.6,+31.6,000,0087,1720688602,22.823 35,0011,0014,0982.8,+31.8,000,0112,1720688902,22.806 35,0014,0020,0982.8,+31.9,000,0105,1720689202,22.806 37,0011,0014,0982.5,+32.0,000,0091,1720689502,22.794 37,0009,0012,0982.8,+31.9,000,0098,1720689802,22.819 37,0010,0014,0982.5,+32.3,000,0103,1720690102,22.923 37,0011,0014,0982.5,+32.5,000,0107,1720690402,22.918 28,0013,0018,0982.4,+32.2,000,0095,1720691002,22.904 33,0010,0013,0982.2,+32.8,000,0092,1720691302,22.895 40,0013,0018,0982.2,+32.8,000,0096,1720691602,22.882 35,0010,0013,0982.5,+33.0,000,0109,1720691902,22.872 37,0011,0015,0982.2,+32.8,000,0086,1720692202,22.871 37,0011,0015,0982.1,+33.1,000,0102,1720692502,22.859 40,0010,0013,0982.2,+33.0,000,0105,1720692802,22.846 35,0013,0018,0982.3,+33.2,000,0113,1720693102,22.838 35,0010,0013,0982.0,+33.4,000,0088,1720693402,22.877 35,0010,0014,0982.0,+33.5,000,0106,1720693702,22.981 37,0009,0012,0981.9,+33.7,000,0109,1720694002,22.976 33,0009,0012,0981.9,+33.3,000,0114,1720694302,22.969 37,0010,0014,0982.1,+33.6,000,0091,1720694602,22.949 35,0009,0013,0981.9,+33.6,000,0106,1720694902,22.944 33,0009,0013,0982.1,+34.3,000,0093,1720695202,22.942 33,0008,0011,0981.9,+34.1,000,0083,1720695502,22.929 35,0008,0011,0981.7,+34.2,000,0094,1720695802,22.914 35,0008,0011,0981.8,+34.6,000,0097,1720696102,22.912 35,0008,0011,0981.6,+34.3,000,0109,1720696402,22.899 35,0009,0012,0981.8,+34.4,000,0122,1720696702,22.896 35,0009,0012,0981.6,+34.6,000,0085,1720697002,22.922 37,0012,0017,0981.6,+34.5,000,0083,1720697303,23.032 35,0011,0015,0981.4,+35.0,000,0104,1720697603,23.03 33,0009,0013,0981.6,+34.9,000,0098,1720697903,23.015 33,0011,0014,0981.5,+34.9,000,0114,1720698203,23.01 30,0009,0013,0981.1,+34.7,000,0090,1720698503,23.002 33,0021,0029,0981.2,+34.9,000,0100,1720698802,22.998 35,0017,0024,0981.3,+35.1,000,0105,1720699102,22.995 35,0010,0013,0981.1,+35.5,000,0101,1720699402,22.989 33,0009,0013,0981.2,+35.5,000,0092,1720699702,22.986 37,0010,0013,0981.1,+35.5,000,0087,1720700002,22.963 37,0008,0011,0981.3,+35.7,000,0096,1720700302,22.964 35,0007,0010,0981.2,+35.4,000,0098,1720700603,23.001 37,0009,0013,0981.1,+35.4,000,0124,1720700903,23.103 37,0008,0011,0981.1,+35.5,000,0090,1720701203,23.094 28,0010,0013,0981.1,+36.0,000,0095,1720701503,23.085 37,0009,0013,0981.0,+36.0,000,0104,1720701803,23.077 35,0012,0016,0980.9,+35.7,000,0120,1720702103,23.075 37,0007,0010,0980.9,+35.6,000,0091,1720702403,23.069 35,0008,0011,0980.9,+35.9,000,0100,1720702703,23.056 33,0008,0011,0980.7,+36.0,000,0102,1720703003,23.047 35,0009,0013,0980.5,+35.6,000,0100,1720703303,23.039 30,0010,0013,0980.8,+35.8,000,0100,1720703603,23.029 35,0008,0011,0980.8,+36.0,000,0116,1720703903,23.016 30,0007,0009,0980.9,+36.2,000,0102,1720704203,23.048 33,0008,0011,0980.5,+36.1,000,0093,1720704503,23.166 30,0009,0013,0980.5,+36.4,000,0122,1720704803,23.157 30,0007,0010,0980.8,+36.1,000,0113,1720705103,23.156 30,0007,0010,0980.6,+36.4,000,0112,1720705403,23.152 28,0011,0015,0980.5,+36.8,000,0106,1720705703,23.143 35,0010,0013,0980.3,+36.0,000,0104,1720706003,23.134 35,0010,0013,0980.5,+36.2,000,0110,1720706303,23.118 33,0007,0009,0980.7,+36.1,000,0092,1720706603,23.11 33,0008,0011,0980.3,+36.3,000,0104,1720706903,23.102 30,0007,0010,0980.6,+36.5,000,0102,1720707203,23.093 35,0008,0011,0980.4,+36.3,000,0095,1720707503,23.081 37,0009,0012,0980.6,+36.1,000,0097,1720707803,23.105 33,0009,0012,0980.6,+36.6,000,0110,1720708103,23.228 30,0008,0011,0980.3,+36.7,000,0102,1720708403,23.216 30,0012,0016,0980.5,+37.3,000,0094,1720708703,23.213 33,0010,0013,0980.5,+36.8,000,0090,1720709003,23.209 33,0011,0014,0980.4,+36.1,000,0110,1720709303,23.2 33,0009,0013,0980.3,+36.4,000,0118,1720709603,23.188 30,0008,0011,0980.1,+36.0,000,0104,1720709903,23.181 35,0010,0013,0980.3,+36.7,000,0106,1720710203,23.175 35,0009,0012,0980.0,+36.2,000,0102,1720710503,23.167 30,0008,0011,0980.1,+36.1,000,0105,1720710803,23.161 35,0012,0016,0980.1,+36.3,000,0093,1720711103,23.151 33,0009,0012,0980.1,+36.2,000,0121,1720711403,23.184 35,0010,0013,0980.1,+36.2,000,0088,1720711703,23.29 40,0009,0012,0980.0,+36.6,000,0106,1720712003,23.288 35,0010,0013,0979.9,+36.5,000,0107,1720712303,23.275 33,0008,0011,0980.0,+36.2,000,0094,1720712603,23.268 37,0008,0011,0979.8,+36.1,000,0105,1720712903,23.269 30,0006,0008,0979.8,+36.1,000,0101,1720713203,23.252 25,0010,0014,0980.1,+35.9,000,0117,1720713503,23.267 23,0009,0012,0979.8,+36.1,000,0121,1720713803,23.24 25,0009,0012,0979.8,+36.1,000,0111,1720714103,23.234 28,0008,0011,0980.1,+35.7,000,0089,1720714403,23.22 99,0009,0012,0980.2,+35.5,000,0093,1720714703,23.2 28,0011,0014,0979.9,+35.4,000,0117,1720715003,23.232 28,0010,0014,0979.9,+35.4,000,0094,1720715303,23.347 21,0007,0009,0979.9,+35.3,000,0102,1720715603,23.34 21,0010,0014,0980.4,+35.1,000,0112,1720715903,23.324 28,0010,0014,0980.4,+35.1,000,0098,1720716203,23.319 30,0024,0033,0980.2,+35.3,000,0106,1720716503,23.304 23,0012,0017,0980.4,+34.7,000,0101,1720716803,23.295 25,0010,0014,0980.3,+34.7,000,0101,1720717103,23.283 28,0009,0012,0980.4,+34.3,000,0104,1720717403,23.28 28,0017,0024,0980.3,+34.5,000,0097,1720717703,23.275 23,0007,0010,0980.1,+34.5,000,0095,1720718003,23.258 21,0008,0011,0980.1,+34.1,000,0100,1720718303,23.259 28,0008,0011,0980.2,+34.1,000,0102,1720718603,23.28 30,0011,0014,0980.2,+33.6,000,0092,1720718903,23.4 33,0008,0011,0980.3,+33.8,000,0107,1720719203,23.381 30,0011,0014,0980.5,+33.5,000,0116,1720719503,23.378 25,0011,0014,0980.4,+33.0,000,0092,1720719803,23.371 33,0012,0016,0980.5,+32.7,000,0090,1720720103,23.353 28,0010,0014,0980.5,+32.6,000,0094,1720720403,23.346 30,0014,0019,0980.3,+32.2,000,0091,1720720703,23.327 28,0012,0016,0980.8,+32.1,000,0118,1720721003,23.32 28,0014,0020,0980.6,+31.8,000,0091,1720721303,23.314 28,0012,0016,0980.8,+31.4,000,0103,1720721603,23.295 28,0011,0015,0980.9,+31.2,000,0124,1720721903,23.294 28,0014,0020,0980.8,+31.2,000,0095,1720722203,23.309 28,0011,0014,0980.6,+30.9,000,0090,1720722503,23.421 25,0010,0014,0981.1,+30.9,000,0098,1720722803,23.408 28,0010,0014,0980.8,+30.7,000,0103,1720723103,23.4 23,0010,0013,0980.9,+30.5,000,0113,1720723403,23.393 28,0009,0013,0980.9,+30.4,000,0101,1720723703,23.387 25,0011,0015,0981.1,+30.1,000,0086,1720724003,23.376 28,0011,0014,0980.8,+30.0,000,0105,1720724303,23.365 23,0010,0014,0981.1,+29.9,000,0086,1720724603,23.358 28,0010,0014,0980.9,+29.7,000,0098,1720724903,23.338 25,0015,0022,0980.9,+29.6,000,0107,1720725203,23.333 30,0009,0012,0981.0,+29.7,000,0094,1720725503,23.315 25,0008,0011,0980.9,+29.5,000,0098,1720725803,23.346 25,0014,0019,0981.1,+29.3,000,0111,1720726103,23.453 28,0010,0014,0981.0,+29.3,000,0118,1720726403,23.443 28,0009,0012,0981.0,+29.2,000,0103,1720726703,23.428 28,0009,0013,0980.8,+29.2,000,0084,1720727003,23.418 28,0009,0013,0981.0,+29.1,000,0102,1720727303,23.418 30,0011,0014,0980.8,+29.3,000,0089,1720727603,23.407 28,0012,0017,0981.1,+29.0,000,0098,1720727903,23.397 33,0013,0018,0981.0,+28.9,000,0110,1720728203,23.383 33,0010,0014,0980.9,+28.8,000,0097,1720728503,23.367 30,0009,0013,0980.8,+28.7,000,0101,1720728803,23.358 28,0010,0014,0981.1,+28.8,000,0091,1720729103,23.358 37,0011,0015,0980.8,+28.4,000,0102,1720729403,23.373 28,0009,0013,0980.9,+28.4,000,0093,1720729703,23.489 30,0008,0011,0981.0,+28.6,000,0091,1720730003,23.477 35,0010,0014,0980.8,+28.3,000,0106,1720730303,23.465 28,0008,0011,0980.8,+28.2,000,0110,1720730603,23.453 33,0011,0014,0980.9,+27.9,000,0116,1720730903,23.447 28,0010,0013,0980.9,+28.0,000,0107,1720731203,23.439 30,0012,0016,0981.0,+28.1,000,0116,1720731503,23.424 28,0010,0013,0981.0,+28.1,000,0120,1720731803,23.409 28,0009,0013,0981.0,+28.0,000,0108,1720732103,23.397 28,0009,0013,0980.8,+27.6,000,0108,1720732403,23.398 25,0009,0012,0980.8,+27.7,000,0091,1720732703,23.386 30,0011,0014,0980.8,+27.5,000,0104,1720733003,23.416 30,0013,0018,0980.8,+27.6,000,0100,1720733303,23.517 30,0012,0017,0981.1,+27.3,000,0091,1720733603,23.512 30,0011,0014,0980.8,+27.4,000,0111,1720733903,23.497 25,0016,0022,0981.0,+27.3,000,0093,1720734203,23.483 25,0010,0013,0980.9,+27.1,000,0104,1720734503,23.471 30,0010,0013,0980.6,+27.0,000,0106,1720734803,23.455 28,0010,0013,0980.7,+27.0,000,0127,1720735103,23.453 23,0010,0014,0980.8,+26.8,000,0095,1720735403,23.442 25,0011,0015,0980.9,+26.9,000,0104,1720735703,23.421 23,0011,0014,0980.8,+26.5,000,0102,1720736003,23.412 23,0011,0014,0980.7,+26.9,000,0115,1720736303,23.4 21,0009,0013,0980.8,+26.8,000,0106,1720736603,23.436 21,0009,0013,0980.6,+26.3,000,0093,1720736903,23.54 30,0009,0013,0980.7,+26.0,000,0091,1720737203,23.535 25,0011,0015,0981.0,+25.4,000,0092,1720737503,23.515 23,0010,0014,0981.1,+25.4,000,0097,1720737803,23.5 23,0010,0013,0981.0,+25.4,000,0106,1720738103,23.494 28,0009,0013,0980.8,+25.5,000,0112,1720738403,23.477 28,0011,0015,0980.8,+25.6,000,0101,1720738703,23.474 25,0012,0016,0980.9,+25.3,000,0108,1720739003,23.464 30,0011,0014,0980.8,+25.2,000,0099,1720739303,23.453 28,0011,0015,0980.6,+25.2,000,0110,1720739603,23.436 30,0010,0013,0980.8,+25.0,000,0092,1720739903,23.427 30,0011,0014,0980.7,+25.1,000,0115,1720740203,23.45 28,0013,0019,0980.7,+25.0,000,0105,1720740503,23.552 28,0011,0014,0980.7,+24.9,000,0108,1720740803,23.555 18,0012,0016,0981.0,+24.9,000,0098,1720741103,23.548 30,0011,0015,0980.6,+24.9,000,0100,1720741403,23.527 30,0009,0012,0980.9,+24.8,000,0109,1720741703,23.525 28,0012,0016,0980.7,+24.8,000,0090,1720742003,23.512 37,0011,0014,0980.9,+24.8,000,0109,1720742303,23.494 35,0012,0016,0980.6,+24.3,000,0104,1720742603,23.487 33,0012,0017,0980.7,+24.4,000,0101,1720742903,23.486 33,0010,0014,0980.8,+24.1,000,0105,1720743203,23.461 30,0014,0019,0980.3,+24.2,000,0113,1720743503,23.449 30,0014,0019,0980.8,+24.4,000,0093,1720743803,23.479 30,0013,0018,0980.8,+24.5,000,0101,1720744103,23.587 30,0011,0014,0980.8,+24.5,000,0108,1720744403,23.584 30,0010,0014,0980.9,+24.6,000,0094,1720744703,23.571 30,0009,0012,0980.7,+24.7,000,0109,1720745003,23.569 30,0011,0014,0980.9,+24.5,000,0109,1720745303,23.547 30,0012,0016,0980.7,+24.5,000,0109,1720745603,23.549 35,0012,0016,0980.8,+24.4,000,0078,1720745903,23.531 33,0010,0014,0980.9,+24.4,000,0113,1720746203,23.526 30,0010,0013,0980.9,+24.5,000,0131,1720746503,23.514 35,0013,0018,0980.7,+24.6,000,0110,1720746803,23.495 33,0011,0014,0980.9,+24.5,000,0095,1720747103,23.485 30,0010,0013,0980.5,+24.6,000,0095,1720747403,23.513 28,0012,0016,0980.8,+24.7,000,0093,1720747703,23.622 33,0011,0014,0980.8,+24.6,000,0096,1720748003,23.611 33,0012,0016,0980.9,+24.1,000,0103,1720748303,23.618 33,0013,0018,0980.6,+24.4,000,0094,1720748603,23.595 30,0012,0016,0980.9,+24.2,000,0095,1720748903,23.577 30,0012,0016,0980.7,+24.2,000,0079,1720749203,23.563 30,0011,0015,0980.9,+24.0,000,0106,1720749503,23.558 33,0012,0016,0980.6,+24.2,000,0114,1720749803,23.547 35,0010,0014,0980.8,+24.3,000,0089,1720750103,23.544 37,0013,0019,0980.8,+24.0,000,0092,1720750403,23.522 33,0011,0015,0980.9,+24.0,000,0100,1720750703,23.521 33,0013,0018,0981.0,+23.7,000,0103,1720751003,23.543 35,0012,0016,0980.7,+23.6,000,0088,1720751303,23.646 33,0012,0016,0981.1,+23.7,000,0098,1720751603,23.639 28,0013,0018,0980.9,+23.3,000,0096,1720751903,23.629 28,0013,0018,0980.8,+23.7,000,0102,1720752203,23.612 28,0012,0016,0980.9,+23.7,000,0096,1720752503,23.606 30,0011,0015,0981.0,+23.6,000,0074,1720752803,23.593 28,0010,0013,0981.1,+23.6,000,0098,1720753103,23.583 33,0011,0014,0981.2,+23.5,000,0102,1720753403,23.568 33,0010,0013,0981.3,+23.6,000,0099,1720753703,23.557 40,0013,0018,0981.0,+23.6,000,0084,1720754003,23.558 40,0011,0014,0981.0,+23.7,000,0110,1720754303,23.542 40,0012,0016,0981.2,+23.7,000,0092,1720754603,23.565 37,0012,0016,0981.2,+23.5,000,0106,1720754903,23.674 37,0019,0026,0981.0,+23.6,000,0104,1720755203,23.661 40,0017,0024,0981.2,+23.8,000,0092,1720755503,23.65 37,0015,0021,0981.2,+23.9,000,0094,1720755803,23.647 33,0013,0019,0980.9,+23.9,000,0090,1720756103,23.637 35,0011,0014,0981.0,+23.7,000,0104,1720756403,23.624 35,0011,0015,0981.1,+24.0,000,0094,1720756703,23.614 37,0012,0016,0981.2,+24.0,000,0098,1720757003,23.601 35,0012,0017,0981.1,+24.1,000,0093,1720757303,23.6 33,0011,0014,0981.3,+23.9,000,0108,1720757603,23.585 30,0010,0014,0981.3,+24.1,000,0094,1720757903,23.582 37,0010,0013,0981.3,+24.3,000,0085,1720758203,23.606 35,0010,0013,0981.3,+24.6,000,0096,1720758503,23.714 35,0011,0014,0981.4,+24.7,000,0090,1720758803,23.705 35,0011,0015,0981.4,+24.4,000,0106,1720759103,23.693 35,0010,0013,0981.5,+24.8,000,0096,1720759403,23.685 35,0013,0018,0981.2,+24.9,000,0116,1720759703,23.669 35,0011,0014,0981.1,+25.0,000,0103,1720760003,23.66 35,0011,0015,0981.2,+25.0,000,0107,1720760303,23.648 35,0013,0019,0981.2,+25.2,000,0113,1720760603,23.632 37,0010,0013,0981.2,+25.2,000,0092,1720760903,23.633 35,0010,0014,0981.0,+25.3,000,0105,1720761203,23.618 35,0010,0013,0981.2,+25.6,000,0109,1720761503,23.611 37,0011,0014,0981.3,+25.6,000,0114,1720761803,23.636 35,0014,0019,0981.5,+25.9,000,0088,1720762103,23.748 35,0011,0014,0981.3,+26.2,000,0105,1720762403,23.735 35,0019,0025,0981.5,+26.0,000,0095,1720762703,23.725 35,0011,0015,0981.3,+26.3,000,0082,1720763003,23.725 35,0010,0014,0981.5,+26.1,000,0104,1720763303,23.707 33,0011,0014,0981.5,+26.5,000,0102,1720763603,23.692 35,0010,0013,0981.6,+26.4,000,0090,1720763903,23.683 33,0011,0014,0981.7,+26.8,000,0122,1720764203,23.674 33,0010,0013,0981.7,+26.9,000,0098,1720764503,23.668 30,0012,0016,0981.6,+27.0,000,0101,1720764803,23.652 33,0011,0014,0981.4,+27.4,000,0087,1720765103,23.649 33,0009,0013,0981.7,+27.3,000,0112,1720765403,23.675 33,0012,0016,0981.7,+27.6,000,0103,1720765703,23.777 35,0013,0019,0981.7,+27.6,000,0098,1720766003,23.762 33,0011,0015,0981.6,+28.1,000,0092,1720766303,23.754 33,0009,0012,0981.5,+28.0,000,0103,1720766603,23.751 33,0011,0015,0981.5,+28.1,000,0114,1720766903,23.744 30,0010,0013,0981.6,+28.5,000,0111,1720767203,23.733 37,0010,0014,0981.5,+28.4,000,0102,1720767503,23.725 33,0010,0013,0981.3,+28.7,000,0094,1720767803,23.727 33,0011,0015,0981.4,+28.7,000,0113,1720768103,23.706 37,0031,0043,0981.5,+29.0,000,0096,1720768403,23.694 30,0012,0017,0981.3,+28.9,000,0101,1720768703,23.686 33,0010,0013,0981.6,+29.2,000,0109,1720769003,23.714 30,0014,0019,0981.3,+29.5,000,0103,1720769303,23.822 33,0010,0013,0981.4,+29.3,000,0092,1720769603,23.814 33,0015,0021,0981.3,+29.7,000,0082,1720769903,23.812 30,0012,0016,0981.2,+29.8,000,0102,1720770203,23.799 35,0011,0014,0981.3,+30.2,000,0098,1720770503,23.787 33,0011,0015,0981.2,+30.1,000,0108,1720770803,23.787 37,0014,0020,0981.4,+30.3,000,0092,1720771103,23.775 37,0009,0012,0981.1,+30.4,000,0093,1720771403,23.768 37,0009,0013,0981.1,+30.5,000,0106,1720771703,23.756 37,0021,0028,0981.1,+30.5,000,0095,1720772003,23.745 33,0009,0013,0981.4,+30.8,000,0085,1720772303,23.729 35,0010,0014,0981.4,+31.1,000,0091,1720772603,23.762 35,0013,0018,0981.2,+31.0,000,0105,1720772903,23.87 35,0010,0013,0981.1,+31.5,000,0104,1720773203,23.868 35,0011,0014,0981.0,+31.6,000,0091,1720773503,23.86 33,0010,0013,0981.2,+31.8,000,0103,1720773803,23.85 33,0010,0013,0981.1,+31.9,000,0092,1720774103,23.827 30,0011,0014,0981.1,+32.0,000,0124,1720774403,23.831 33,0010,0014,0981.1,+32.3,000,0109,1720774703,23.809 33,0012,0016,0980.9,+32.3,000,0106,1720775003,23.8 33,0013,0018,0981.3,+32.7,000,0113,1720775303,23.793 35,0009,0013,0981.0,+32.3,000,0122,1720775603,23.789 35,0013,0018,0980.8,+32.7,000,0106,1720775903,23.768 37,0009,0013,0980.9,+32.8,000,0069,1720776203,23.811 37,0008,0011,0981.2,+33.0,000,0098,1720776503,23.923 35,0012,0016,0980.8,+32.9,000,0106,1720776803,23.91 37,0011,0014,0980.9,+33.1,000,0102,1720777103,23.897 35,0009,0013,0981.0,+33.1,000,0112,1720777403,23.889 37,0010,0013,0980.7,+33.2,000,0102,1720777703,23.89 30,0009,0013,0980.8,+33.2,000,0094,1720778003,23.873 30,0011,0015,0980.9,+33.6,000,0111,1720778303,23.865 33,0010,0013,0980.8,+33.9,000,0102,1720778603,23.862 35,0010,0014,0980.5,+33.6,000,0101,1720778903,23.851 33,0010,0014,0980.5,+33.8,000,0118,1720779203,23.843 33,0010,0014,0980.4,+33.9,000,0103,1720779503,23.829 33,0011,0014,0980.4,+33.7,000,0110,1720779803,23.862 35,0009,0013,0980.6,+34.6,000,0109,1720780103,23.972 37,0009,0012,0980.5,+34.4,000,0101,1720780403,23.951 35,0009,0012,0980.4,+34.3,000,0087,1720780703,23.949 37,0008,0011,0980.1,+34.5,000,0100,1720781003,23.943 37,0008,0011,0980.6,+34.8,000,0088,1720781303,23.938 35,0011,0015,0980.2,+34.6,000,0099,1720781603,23.934 37,0008,0011,0980.2,+34.7,000,0083,1720781903,23.921 37,0008,0011,0980.0,+34.9,000,0118,1720782203,23.911 40,0010,0013,0980.1,+34.9,000,0103,1720782503,23.908 37,0008,0011,0979.9,+35.4,000,0108,1720782803,23.892 37,0009,0012,0980.1,+34.9,000,0081,1720783103,23.886 37,0009,0012,0980.1,+35.0,000,0097,1720783403,23.91 37,0008,0011,0980.0,+35.1,000,0103,1720783704,24.022 35,0008,0011,0979.7,+35.3,000,0093,1720784004,24.017 33,0008,0011,0979.9,+35.6,000,0093,1720784304,24.007 33,0009,0012,0979.7,+35.5,000,0099,1720784604,24.008 33,0008,0011,0979.7,+35.3,000,0117,1720784903,23.998 30,0007,0009,0979.8,+35.6,000,0096,1720785203,23.982 35,0010,0013,0979.7,+35.6,000,0112,1720785503,23.982 30,0008,0011,0979.6,+36.0,000,0116,1720785803,23.974 28,0008,0011,0979.6,+35.6,000,0102,1720786103,23.97 30,0010,0014,0979.6,+35.7,000,0097,1720786403,23.954 30,0012,0016,0979.3,+36.1,000,0109,1720786703,23.954 28,0010,0013,0979.5,+36.0,000,0100,1720787003,23.989 33,0012,0016,0979.2,+36.4,000,0101,1720787304,24.092 33,0010,0014,0979.4,+35.5,000,0108,1720787604,24.082 30,0010,0013,0979.1,+36.1,000,0088,1720787904,24.079 25,0011,0015,0979.4,+35.9,000,0104,1720788204,24.068 33,0011,0014,0979.1,+36.1,000,0100,1720788504,24.054 35,0013,0019,0978.9,+35.6,000,0086,1720788804,24.044 33,0014,0020,0979.1,+35.9,000,0107,1720789104,24.042 37,0014,0020,0979.2,+35.9,000,0082,1720789404,24.032 35,0010,0014,0979.0,+35.9,000,0096,1720789704,24.029 37,0011,0014,0979.0,+35.8,000,0098,1720790004,24.011 33,0010,0014,0979.1,+36.1,000,0104,1720790304,24.005 33,0012,0016,0978.9,+35.9,000,0107,1720790604,24.035 37,0011,0014,0978.7,+35.8,000,0089,1720790904,24.147 35,0011,0015,0978.8,+35.8,000,0094,1720791204,24.146 33,0011,0014,0978.8,+36.0,000,0108,1720791504,24.14 33,0011,0014,0978.6,+35.9,000,0094,1720791804,24.129 35,0011,0015,0978.8,+36.1,000,0101,1720792104,24.125 30,0011,0015,0978.9,+36.1,000,0105,1720792404,24.115 33,0011,0015,0978.5,+36.6,000,0104,1720792704,24.106 30,0011,0015,0978.6,+36.2,000,0092,1720793004,24.094 35,0011,0015,0978.4,+36.6,000,0101,1720793304,24.09 35,0011,0015,0978.3,+36.4,000,0090,1720793604,24.08 35,0010,0014,0978.5,+37.3,000,0107,1720793904,24.073 33,0010,0013,0978.2,+36.5,000,0094,1720794204,24.106 35,0009,0012,0978.4,+36.7,000,0099,1720794504,24.217 37,0014,0019,0978.5,+36.8,000,0080,1720794804,24.214 28,0009,0012,0978.3,+36.6,000,0078,1720795104,24.206 33,0008,0011,0978.1,+36.5,000,0113,1720795404,24.2 35,0009,0012,0978.0,+36.5,000,0089,1720795704,24.191 33,0009,0012,0978.2,+37.0,000,0108,1720796004,24.185 37,0008,0011,0978.1,+36.6,000,0082,1720796304,24.178 28,0009,0012,0978.1,+36.7,000,0116,1720796604,24.16 33,0009,0013,0977.8,+36.7,000,0098,1720796904,24.153 33,0007,0010,0977.9,+36.7,000,0097,1720797204,24.145 37,0008,0011,0977.8,+36.7,000,0100,1720797504,24.14 35,0009,0013,0977.7,+36.6,000,0116,1720797804,24.174 33,0007,0009,0977.8,+37.0,000,0095,1720798104,24.286 33,0010,0013,0977.8,+36.1,000,0106,1720798404,24.282 37,0008,0011,0977.6,+36.2,000,0101,1720798704,24.263 30,0007,0010,0977.8,+35.9,000,0113,1720799004,24.255 37,0006,0008,0977.9,+36.0,000,0112,1720799304,24.257 40,0007,0009,0977.9,+36.4,000,0101,1720799604,24.24 33,0010,0013,0977.8,+35.9,000,0088,1720799904,24.228 35,0008,0011,0977.8,+36.1,000,0104,1720800204,24.22 37,0008,0011,0977.7,+35.9,000,0113,1720800504,24.218 37,0006,0008,0977.5,+35.7,000,0090,1720800804,24.205 37,0018,0024,0977.8,+35.6,000,0093,1720801104,24.193 30,0008,0011,0977.8,+35.5,000,0085,1720801404,24.224 35,0008,0011,0977.6,+35.4,000,0113,1720801704,24.34 35,0008,0011,0977.9,+35.1,000,0091,1720802004,24.331 33,0008,0011,0977.7,+35.1,000,0091,1720802304,24.322 33,0008,0011,0977.6,+34.9,000,0107,1720802604,24.312 33,0007,0009,0977.6,+35.0,000,0111,1720802904,24.303 28,0010,0014,0977.7,+34.6,000,0111,1720803204,24.3 28,0006,0008,0977.7,+34.7,000,0105,1720803504,24.288 35,0009,0012,0977.7,+34.6,000,0099,1720803804,24.273 25,0009,0012,0977.3,+34.5,000,0088,1720804104,24.266 30,0013,0018,0977.3,+34.1,000,0102,1720804404,24.252 33,0015,0022,0977.7,+34.0,000,0108,1720804704,24.246 33,0009,0012,0977.7,+33.8,000,0125,1720805004,24.276 33,0012,0016,0977.6,+33.7,000,0087,1720805304,24.386 35,0009,0012,0977.3,+33.5,000,0103,1720805604,24.376 33,0008,0011,0977.6,+33.4,000,0111,1720805904,24.367 33,0010,0014,0977.5,+33.4,000,0116,1720806204,24.362 30,0016,0022,0977.5,+33.2,000,0100,1720806504,24.348 33,0009,0012,0977.8,+33.0,000,0103,1720806804,24.331 35,0008,0011,0977.6,+32.6,000,0113,1720807104,24.32 35,0010,0014,0977.6,+32.6,000,0099,1720807404,24.318 99,0007,0010,0977.4,+32.3,000,0071,1720807704,24.313 33,0008,0011,0977.4,+32.2,000,0089,1720808004,24.294 33,0010,0014,0977.6,+32.0,000,0113,1720808304,24.289 35,0010,0013,0977.5,+31.9,000,0110,1720808604,24.313 35,0010,0013,0977.6,+31.7,000,0097,1720808904,24.416 35,0009,0012,0977.4,+31.7,000,0094,1720809204,24.41 33,0008,0011,0977.8,+31.5,000,0101,1720809504,24.399 35,0009,0013,0977.5,+31.6,000,0100,1720809804,24.38 33,0009,0012,0977.8,+31.3,000,0099,1720810104,24.373 37,0008,0011,0977.4,+31.2,000,0101,1720810404,24.362 33,0009,0012,0977.7,+31.0,000,0109,1720810704,24.349 35,0007,0010,0977.5,+31.1,000,0107,1720811004,24.345 35,0011,0015,0977.6,+30.9,000,0106,1720811304,24.341 40,0015,0022,0977.7,+30.9,000,0102,1720811604,24.327 37,0019,0026,0977.6,+30.5,000,0114,1720811904,24.318 25,0029,0039,0977.8,+30.4,000,0096,1720812204,24.353 37,0009,0012,0977.7,+30.0,000,0101,1720812504,24.455 35,0009,0013,0978.0,+29.9,000,0094,1720812804,24.44 45,0010,0014,0977.6,+29.7,000,0114,1720813104,24.425 37,0008,0011,0977.8,+29.6,000,0117,1720813404,24.414 37,0011,0014,0977.7,+29.2,000,0110,1720813704,24.401 35,0009,0013,0977.9,+29.2,000,0109,1720814004,24.391 37,0009,0012,0978.1,+29.1,000,0088,1720814304,24.381 37,0010,0014,0977.7,+28.9,000,0113,1720814604,24.377 37,0009,0012,0977.5,+28.8,000,0104,1720814904,24.364 35,0008,0011,0977.7,+28.8,000,0093,1720815204,24.355 35,0009,0012,0977.7,+28.9,000,0105,1720815504,24.351 33,0012,0016,0977.6,+28.9,000,0103,1720815804,24.365 37,0008,0011,0977.6,+28.8,000,0086,1720816104,24.473 35,0009,0013,0977.5,+28.3,000,0091,1720816404,24.472 30,0009,0013,0977.8,+28.4,000,0113,1720816704,24.45 33,0008,0011,0978.0,+28.3,000,0106,1720817004,24.436 33,0008,0011,0977.7,+28.3,000,0092,1720817304,24.439 30,0010,0013,0977.6,+28.0,000,0092,1720817604,24.425 33,0011,0014,0977.9,+27.7,000,0118,1720817904,24.417 33,0008,0011,0977.8,+28.1,000,0096,1720818504,24.395 33,0010,0013,0977.8,+27.7,000,0099,1720818804,24.384 33,0011,0015,0977.7,+27.6,000,0104,1720819104,24.368 33,0009,0013,0977.5,+27.5,000,0098,1720819404,24.394 33,0008,0011,0977.6,+27.4,000,0113,1720819704,24.503 35,0009,0013,0977.8,+27.4,000,0094,1720820004,24.486 33,0010,0013,0977.7,+27.4,000,0091,1720820304,24.479 35,0009,0012,0977.6,+27.1,000,0110,1720820604,24.467 33,0011,0014,0977.6,+27.1,000,0096,1720820904,24.455 33,0009,0013,0977.5,+27.1,000,0089,1720821204,24.452 30,0008,0011,0977.4,+27.1,000,0086,1720821504,24.449 30,0010,0013,0977.3,+27.1,000,0100,1720821804,24.428 33,0007,0010,0977.4,+27.0,000,0108,1720822104,24.416 33,0010,0013,0977.6,+27.2,000,0115,1720822404,24.403 33,0008,0011,0977.5,+27.2,000,0080,1720822704,24.401 33,0009,0012,0977.5,+26.9,000,0110,1720823004,24.43 33,0008,0011,0977.6,+26.8,000,0099,1720823304,24.533 37,0009,0012,0977.6,+26.9,000,0095,1720823604,24.53 40,0010,0014,0977.7,+26.4,000,0111,1720823904,24.509 40,0008,0011,0977.4,+26.1,000,0100,1720824204,24.497 35,0010,0013,0977.3,+26.2,000,0123,1720824504,24.493 37,0010,0014,0977.1,+26.2,000,0096,1720824804,24.477 35,0008,0011,0977.6,+25.9,000,0107,1720825104,24.466 35,0009,0012,0977.5,+26.0,000,0125,1720825404,24.449 37,0009,0013,0977.4,+26.1,000,0104,1720825704,24.441 35,0009,0012,0977.2,+25.8,000,0093,1720826004,24.43 33,0008,0011,0977.5,+25.6,000,0103,1720826304,24.421 35,0009,0012,0977.4,+25.7,000,0116,1720826604,24.455 35,0007,0010,0977.5,+25.6,000,0087,1720826904,24.57 37,0008,0011,0977.1,+25.7,000,0089,1720827204,24.56 35,0008,0011,0977.1,+25.2,000,0110,1720827504,24.542 35,0008,0011,0977.1,+25.6,000,0109,1720827804,24.519 37,0007,0009,0977.1,+25.3,000,0101,1720828104,24.517 35,0009,0012,0977.0,+25.3,000,0107,1720828404,24.506 35,0010,0014,0976.9,+25.3,000,0086,1720828704,24.502 37,0008,0011,0977.2,+25.0,000,0124,1720829004,24.493 35,0006,0008,0977.1,+25.4,000,0090,1720829304,24.486 37,0010,0013,0977.1,+25.3,000,0103,1720829604,24.466 35,0009,0012,0977.1,+25.1,000,0084,1720829904,24.459 33,0008,0011,0977.2,+25.1,000,0108,1720830204,24.486 35,0008,0011,0976.8,+24.9,000,0101,1720830504,24.588 40,0007,0009,0976.8,+25.2,000,0108,1720830804,24.578 35,0010,0013,0977.0,+25.2,000,0109,1720831104,24.57 37,0007,0010,0977.0,+24.9,000,0109,1720831404,24.56 35,0009,0013,0977.2,+24.3,000,0112,1720831704,24.56 37,0006,0008,0977.2,+24.2,000,0094,1720832004,24.544 35,0008,0011,0977.2,+24.0,000,0114,1720832304,24.535 35,0009,0013,0977.2,+23.4,000,0093,1720832604,24.52 37,0008,0011,0977.2,+23.4,000,0097,1720832904,24.509 35,0008,0011,0977.4,+23.1,000,0097,1720833204,24.495 35,0009,0012,0977.3,+23.4,000,0094,1720833504,24.487 37,0007,0010,0977.3,+23.5,000,0118,1720833804,24.505 35,0008,0011,0977.3,+23.0,000,0083,1720834104,24.618 35,0007,0010,0977.4,+23.1,000,0100,1720834404,24.605 37,0007,0010,0977.3,+23.1,000,0090,1720834704,24.596 35,0007,0009,0977.6,+23.2,000,0098,1720835004,24.587 35,0008,0011,0977.7,+23.3,000,0102,1720835304,24.578 30,0007,0009,0977.7,+23.1,000,0094,1720835604,24.568 33,0006,0008,0977.5,+23.1,000,0102,1720835904,24.549 33,0008,0011,0977.4,+22.7,000,0096,1720836204,24.541 30,0009,0013,0977.6,+22.7,000,0108,1720836504,24.524 33,0008,0011,0977.7,+22.5,000,0099,1720836804,24.518 35,0007,0009,0977.8,+22.5,000,0105,1720837104,24.508 33,0007,0010,0977.6,+22.5,000,0127,1720837404,24.532 33,0007,0010,0977.7,+22.6,000,0100,1720837704,24.644 35,0007,0009,0977.7,+22.3,000,0116,1720838004,24.639 35,0007,0009,0977.7,+22.3,000,0098,1720838304,24.626 33,0010,0014,0978.0,+22.2,000,0094,1720838604,24.609 33,0007,0010,0977.8,+22.5,000,0097,1720838904,24.602 40,0008,0011,0977.6,+22.5,000,0099,1720839204,24.587 37,0007,0010,0977.9,+22.5,000,0120,1720839504,24.574 42,0008,0011,0977.9,+22.8,000,0110,1720839804,24.56 42,0008,0011,0977.9,+22.9,000,0079,1720840104,24.557 42,0008,0011,0978.0,+23.0,000,0090,1720840404,24.536 40,0007,0009,0977.7,+23.0,000,0090,1720840704,24.52 40,0010,0013,0978.1,+22.7,000,0107,1720841004,24.565 40,0008,0011,0977.8,+23.0,000,0112,1720841304,24.674 40,0007,0009,0978.0,+23.0,000,0110,1720841604,24.662 33,0009,0012,0978.1,+22.7,000,0083,1720841904,24.651 33,0007,0010,0977.9,+22.6,000,0115,1720842204,24.646 33,0008,0011,0978.2,+22.6,000,0108,1720842504,24.621 33,0007,0009,0978.3,+22.9,000,0102,1720842804,24.609 35,0009,0013,0978.4,+22.9,000,0098,1720843104,24.592 33,0009,0013,0978.5,+23.3,000,0112,1720843404,24.594 33,0008,0011,0978.1,+23.4,000,0121,1720843704,24.577 33,0011,0014,0978.1,+23.4,000,0113,1720844004,24.574 33,0009,0012,0978.4,+23.6,000,0093,1720844304,24.571 33,0008,0011,0978.2,+23.7,000,0086,1720844604,24.595 35,0008,0011,0978.1,+23.9,000,0116,1720844904,24.7 37,0009,0012,0978.6,+24.2,000,0094,1720845204,24.686 30,0008,0011,0978.0,+24.2,000,0112,1720845504,24.68 30,0009,0012,0978.2,+24.3,000,0115,1720845804,24.673 33,0010,0013,0978.5,+24.4,000,0105,1720846104,24.661 30,0011,0014,0978.6,+24.4,000,0097,1720846404,24.651 33,0011,0015,0978.5,+24.5,000,0098,1720846704,24.641 30,0011,0015,0978.7,+24.7,000,0086,1720847004,24.626 40,0011,0014,0978.6,+24.8,000,0102,1720847304,24.613 45,0009,0012,0978.8,+25.0,000,0108,1720847604,24.611 42,0011,0014,0978.5,+25.2,000,0107,1720847904,24.603 42,0012,0016,0978.8,+25.6,000,0097,1720848204,24.629 35,0011,0014,0978.8,+25.7,000,0110,1720848504,24.729 33,0011,0015,0979.0,+25.9,000,0096,1720848804,24.727 30,0011,0015,0979.0,+25.9,000,0099,1720849104,24.722 33,0016,0022,0978.9,+26.2,000,0094,1720849404,24.705 30,0014,0019,0979.1,+26.3,000,0100,1720849704,24.698 35,0016,0022,0979.0,+26.5,000,0088,1720850004,24.683 35,0010,0014,0979.1,+26.5,000,0097,1720850304,24.677 35,0011,0015,0979.0,+26.4,000,0111,1720850604,24.655 35,0013,0018,0978.8,+26.5,000,0116,1720850904,24.65 35,0010,0014,0978.9,+27.1,000,0086,1720851204,24.64 33,0013,0018,0979.1,+27.1,000,0122,1720851504,24.627 33,0016,0022,0979.1,+27.1,000,0120,1720851804,24.66 30,0013,0018,0979.1,+27.4,000,0118,1720852104,24.774 35,0018,0024,0979.3,+27.2,000,0118,1720852404,24.763 25,0019,0026,0979.0,+27.9,000,0106,1720852704,24.755 40,0023,0030,0979.2,+28.0,000,0098,1720853004,24.737 35,0014,0019,0979.4,+28.1,000,0127,1720853304,24.731 52,0012,0017,0979.2,+27.9,000,0117,1720853604,24.723 28,0013,0018,0979.3,+28.5,000,0099,1720853904,24.711 33,0014,0019,0979.2,+28.3,000,0092,1720854204,24.703 35,0015,0021,0979.2,+28.6,000,0100,1720854504,24.692 35,0014,0019,0979.1,+28.4,000,0105,1720854804,24.677 35,0012,0016,0979.2,+28.8,000,0118,1720855104,24.671 35,0013,0018,0979.5,+28.9,000,0091,1720855404,24.697 35,0012,0016,0979.4,+29.0,000,0083,1720855704,24.808 33,0010,0014,0979.6,+29.4,000,0110,1720856004,24.802 33,0012,0016,0979.0,+29.6,000,0107,1720856304,24.791 35,0012,0017,0979.2,+29.7,000,0125,1720856604,24.78 30,0013,0018,0979.1,+30.0,000,0118,1720856904,24.769 33,0012,0016,0979.3,+30.0,000,0081,1720857204,24.762 33,0009,0013,0979.2,+30.1,000,0098,1720857504,24.754 30,0012,0016,0979.3,+30.3,000,0103,1720857804,24.754 33,0010,0013,0979.0,+30.7,000,0098,1720858104,24.745 33,0013,0018,0979.2,+30.8,000,0103,1720858404,24.732 33,0011,0014,0979.2,+31.3,000,0077,1720858704,24.729 33,0012,0016,0979.4,+31.0,000,0101,1720859004,24.769 33,0011,0014,0979.0,+31.6,000,0107,1720859304,24.877 33,0012,0017,0978.9,+31.8,000,0107,1720859604,24.86 33,0007,0010,0979.0,+31.7,000,0091,1720859904,24.853 33,0009,0012,0979.1,+31.8,000,0091,1720860204,24.838 37,0014,0019,0979.1,+32.0,000,0091,1720860504,24.822 40,0011,0014,0978.7,+31.8,000,0093,1720860804,24.818 33,0011,0015,0979.1,+32.2,000,0080,1720861104,24.807 35,0010,0014,0978.9,+32.3,000,0090,1720861404,24.797 35,0011,0015,0978.7,+32.1,000,0090,1720861704,24.795 30,0013,0019,0979.0,+32.4,000,0105,1720862004,24.784 42,0011,0015,0979.1,+32.9,000,0115,1720862304,24.771 35,0010,0014,0978.6,+33.0,000,0111,1720862604,24.802 40,0011,0014,0978.8,+32.9,000,0117,1720862904,24.912 42,0011,0014,0978.7,+33.1,000,0095,1720863204,24.912 37,0013,0018,0978.7,+33.1,000,0097,1720863504,24.896 37,0011,0014,0978.8,+33.3,000,0107,1720863804,24.891 42,0011,0015,0978.7,+33.4,000,0100,1720864104,24.881 37,0012,0016,0978.6,+33.1,000,0103,1720864404,24.878 37,0021,0028,0978.7,+33.4,000,0129,1720864704,24.866 35,0013,0019,0978.5,+33.7,000,0105,1720865004,24.857 35,0017,0024,0978.6,+33.9,000,0106,1720865304,24.843 37,0010,0014,0978.6,+34.1,000,0107,1720865604,24.837 35,0021,0029,0978.5,+34.2,000,0114,1720865904,24.826 30,0011,0014,0978.4,+34.6,000,0133,1720866204,24.863 28,0015,0022,0978.6,+34.7,000,0112,1720866504,24.968 35,0018,0025,0978.7,+34.8,000,0088,1720866804,24.958 35,0012,0016,0978.5,+34.7,000,0090,1720867104,24.953 30,0011,0015,0978.4,+35.2,000,0096,1720867404,24.942 25,0012,0016,0978.2,+34.9,000,0097,1720867704,24.936 33,0009,0013,0978.4,+35.0,000,0108,1720868004,24.925 30,0010,0014,0978.6,+35.4,000,0083,1720868304,24.924 30,0011,0014,0978.3,+35.6,000,0122,1720868604,24.911 35,0013,0019,0978.3,+35.4,000,0101,1720868904,24.912 30,0009,0012,0978.3,+36.0,000,0099,1720869204,24.903 33,0012,0017,0978.4,+36.1,000,0098,1720869504,24.897 35,0009,0013,0978.2,+35.8,000,0085,1720869804,24.93 33,0009,0012,0978.0,+36.1,000,0106,1720870105,25.041 33,0010,0013,0978.1,+36.0,000,0121,1720870405,25.024 33,0009,0013,0978.4,+36.2,000,0087,1720870705,25.017 37,0009,0013,0978.1,+36.0,000,0098,1720871005,25.008 37,0008,0011,0978.3,+36.1,000,0102,1720871305,25.001 35,0008,0011,0978.0,+35.7,000,0094,1720871604,24.995 35,0008,0011,0978.0,+36.3,000,0089,1720871904,24.981 33,0009,0012,0977.9,+36.4,000,0097,1720872204,24.987 33,0009,0013,0977.6,+36.6,000,0094,1720872504,24.963 33,0009,0013,0977.8,+36.6,000,0096,1720872804,24.96 35,0010,0013,0977.9,+36.5,000,0115,1720873104,24.957 25,0011,0014,0977.5,+36.5,000,0103,1720873404,24.99 37,0007,0010,0977.8,+36.7,000,0102,1720873705,25.095 35,0008,0011,0977.7,+36.6,000,0114,1720874005,25.087 35,0009,0013,0977.8,+36.4,000,0103,1720874305,25.079 37,0007,0009,0977.9,+36.9,000,0110,1720874605,25.071 37,0010,0014,0977.6,+36.5,000,0085,1720874905,25.053 42,0009,0012,0978.0,+36.8,000,0103,1720875205,25.049 28,0008,0011,0977.7,+36.5,000,0102,1720875505,25.045 37,0007,0009,0977.6,+36.7,000,0095,1720875805,25.035 35,0009,0013,0977.6,+36.5,000,0103,1720876105,25.026 47,0010,0014,0977.9,+36.8,000,0107,1720876405,25.016 33,0008,0011,0977.7,+36.9,000,0097,1720876705,25.012 25,0010,0013,0977.7,+36.8,000,0110,1720877005,25.05 37,0009,0012,0977.4,+36.6,000,0090,1720877305,25.158 37,0006,0008,0977.6,+36.6,000,0126,1720877605,25.149 42,0007,0009,0977.5,+37.1,000,0109,1720877905,25.145 40,0009,0012,0977.3,+37.0,000,0100,1720878205,25.131 35,0007,0009,0977.4,+36.5,000,0101,1720878505,25.128 35,0010,0013,0977.4,+36.9,000,0117,1720878805,25.116 35,0008,0011,0977.3,+37.0,000,0091,1720879105,25.113 37,0009,0012,0977.5,+36.9,000,0107,1720879405,25.104 35,0010,0014,0977.5,+37.1,000,0114,1720879705,25.092 35,0009,0012,0977.5,+36.9,000,0090,1720880005,25.088 35,0008,0011,0977.7,+37.1,000,0105,1720880305,25.076 37,0008,0011,0977.3,+37.2,000,0108,1720880605,25.11 40,0011,0014,0977.7,+36.7,000,0104,1720880905,25.226 40,0009,0012,0977.4,+37.2,000,0081,1720881205,25.238 40,0009,0013,0977.4,+36.9,000,0109,1720881505,25.214 37,0009,0012,0977.4,+37.0,000,0089,1720881805,25.21 35,0011,0015,0977.3,+36.7,000,0108,1720882105,25.197 37,0009,0012,0977.3,+37.0,000,0106,1720882405,25.189 40,0009,0012,0977.4,+36.9,000,0113,1720882705,25.18 37,0010,0013,0977.1,+36.8,000,0105,1720883005,25.177 35,0010,0013,0977.1,+36.7,000,0109,1720883305,25.164 40,0029,0039,0977.1,+36.6,000,0099,1720883605,25.162 37,0010,0014,0977.2,+36.6,000,0097,1720883905,25.147 40,0009,0012,0977.3,+36.4,000,0116,1720884205,25.174 40,0009,0012,0977.4,+36.5,000,0100,1720884505,25.295 40,0008,0011,0977.4,+36.5,000,0088,1720884805,25.281 40,0008,0011,0977.1,+36.4,000,0109,1720885105,25.282 40,0013,0018,0977.1,+36.6,000,0094,1720885405,25.272 30,0009,0012,0977.4,+36.2,000,0108,1720885705,25.26 37,0007,0010,0977.1,+36.3,000,0109,1720886005,25.249 40,0009,0012,0977.5,+36.2,000,0093,1720886305,25.237 37,0007,0010,0977.4,+36.2,000,0100,1720886605,25.23 40,0008,0011,0977.2,+36.1,000,0107,1720886905,25.221 37,0009,0013,0977.5,+35.7,000,0086,1720887205,25.214 37,0009,0012,0977.2,+35.8,000,0109,1720887505,25.203 37,0007,0009,0977.2,+35.7,000,0109,1720887805,25.244 37,0009,0012,0977.4,+35.7,000,0114,1720888105,25.341 37,0010,0014,0977.3,+35.4,000,0110,1720888405,25.326 37,0011,0014,0977.2,+35.2,000,0079,1720888705,25.323 37,0008,0011,0977.2,+35.2,000,0109,1720889005,25.314 35,0007,0010,0977.3,+35.1,000,0101,1720889305,25.312 37,0010,0013,0977.3,+35.0,000,0112,1720889605,25.301 37,0007,0010,0977.1,+35.1,000,0095,1720889905,25.291 37,0010,0013,0977.5,+35.0,000,0091,1720890205,25.287 37,0007,0010,0977.5,+34.6,000,0094,1720890505,25.272 37,0009,0012,0977.2,+34.6,000,0104,1720890805,25.265 40,0008,0011,0977.6,+34.5,000,0095,1720891105,25.261 37,0007,0010,0977.6,+34.2,000,0129,1720891405,25.292 40,0009,0013,0977.2,+34.0,000,0103,1720891705,25.398 37,0008,0011,0977.5,+34.1,000,0124,1720892005,25.385 35,0010,0014,0977.3,+33.9,000,0086,1720892305,25.376 37,0013,0018,0977.2,+33.4,000,0113,1720892605,25.361 35,0008,0011,0977.4,+33.5,000,0095,1720892905,25.349 35,0012,0017,0977.5,+33.3,000,0107,1720893205,25.345 33,0013,0019,0977.3,+33.0,000,0101,1720893505,25.334 40,0010,0014,0977.5,+32.9,000,0113,1720893805,25.31 40,0017,0023,0977.6,+32.5,000,0100,1720894105,25.303 40,0008,0011,0977.6,+32.6,000,0104,1720894405,25.302 37,0010,0014,0977.7,+32.3,000,0107,1720894705,25.287 35,0008,0011,0977.4,+32.2,000,0091,1720895005,25.316 37,0009,0012,0977.8,+32.1,000,0103,1720895305,25.424 37,0011,0014,0977.7,+31.9,000,0119,1720895605,25.409 40,0008,0011,0977.6,+31.7,000,0098,1720895905,25.405 40,0009,0012,0977.8,+31.8,000,0101,1720896205,25.396 35,0009,0012,0977.9,+31.4,000,0100,1720896505,25.384 40,0007,0010,0977.8,+31.2,000,0107,1720896805,25.376 40,0008,0011,0978.0,+30.8,000,0104,1720897105,25.363 40,0008,0011,0977.8,+30.9,000,0114,1720897405,25.35 42,0007,0010,0977.8,+30.9,000,0103,1720897705,25.342 40,0007,0009,0978.1,+30.7,000,0111,1720898005,25.327 42,0007,0010,0977.6,+30.5,000,0091,1720898305,25.317 40,0008,0011,0977.6,+30.5,000,0098,1720898605,25.35 37,0008,0011,0977.8,+30.4,000,0103,1720898905,25.45 37,0008,0011,0977.8,+30.4,000,0113,1720899205,25.445 37,0009,0013,0977.8,+30.2,000,0111,1720899505,25.436 37,0009,0013,0977.5,+30.1,000,0105,1720899805,25.42 42,0007,0010,0977.6,+30.1,000,0092,1720900105,25.414 42,0009,0012,0977.6,+30.0,000,0112,1720900405,25.405 45,0008,0011,0977.9,+29.8,000,0094,1720900705,25.393 42,0009,0013,0977.7,+29.5,000,0098,1720901005,25.386 42,0009,0013,0977.8,+29.6,000,0098,1720901305,25.381 45,0007,0010,0977.8,+29.6,000,0096,1720901605,25.359 45,0009,0012,0977.8,+29.3,000,0104,1720901905,25.349 30,0008,0011,0977.9,+29.4,000,0093,1720902205,25.38 45,0009,0012,0977.8,+29.3,000,0082,1720902505,25.485 40,0007,0010,0977.9,+29.3,000,0106,1720902805,25.476 35,0008,0011,0978.0,+29.0,000,0105,1720903105,25.47 40,0008,0011,0977.6,+28.9,000,0103,1720903405,25.45 40,0007,0009,0977.8,+28.9,000,0087,1720903705,25.45 35,0008,0011,0977.8,+28.8,000,0089,1720904005,25.436 40,0010,0013,0977.9,+28.8,000,0108,1720904305,25.421 40,0008,0011,0978.0,+28.5,000,0126,1720904605,25.417 40,0010,0013,0977.8,+28.5,000,0127,1720904905,25.391 37,0007,0009,0977.9,+28.5,000,0104,1720905205,25.384 37,0008,0011,0977.9,+28.4,000,0127,1720905505,25.388 28,0008,0011,0978.0,+28.4,000,0109,1720905805,25.415 28,0008,0011,0978.0,+28.0,000,0107,1720906105,25.511 42,0008,0011,0977.9,+28.3,000,0110,1720906405,25.509 45,0007,0009,0977.8,+28.2,000,0113,1720906705,25.502 42,0006,0008,0978.0,+28.2,000,0107,1720907005,25.492 37,0007,0010,0977.8,+28.2,000,0088,1720907305,25.478 42,0007,0010,0977.9,+28.0,000,0106,1720907605,25.466 42,0008,0011,0977.9,+28.0,000,0097,1720907905,25.455 45,0009,0013,0977.9,+28.1,000,0118,1720908205,25.443 42,0008,0011,0978.1,+27.8,000,0095,1720908505,25.438 42,0009,0012,0977.9,+27.8,000,0108,1720908805,25.415 42,0008,0011,0978.3,+27.5,000,0105,1720909105,25.409 42,0008,0011,0978.1,+27.6,000,0114,1720909405,25.438 45,0011,0014,0978.1,+27.5,000,0102,1720909705,25.542 42,0006,0008,0978.3,+27.5,000,0094,1720910005,25.524 42,0008,0011,0978.3,+27.6,000,0099,1720910305,25.522 42,0008,0011,0978.3,+27.3,000,0085,1720910605,25.515 42,0009,0012,0978.1,+27.1,000,0100,1720910905,25.5 42,0008,0011,0977.9,+27.0,000,0101,1720911205,25.498 40,0006,0008,0978.2,+27.1,000,0117,1720911505,25.486 30,0009,0013,0978.0,+26.9,000,0099,1720911805,25.473 30,0009,0013,0978.0,+26.6,000,0090,1720912105,25.459 30,0008,0011,0977.9,+26.5,000,0097,1720912405,25.456 30,0008,0011,0978.0,+26.5,000,0090,1720912705,25.446 23,0007,0010,0977.9,+26.4,000,0100,1720913005,25.475 35,0009,0013,0978.1,+26.4,000,0108,1720913305,25.58 37,0010,0013,0978.1,+25.5,000,0113,1720913605,25.561 35,0010,0013,0978.3,+25.7,000,0099,1720913905,25.555 35,0007,0010,0978.1,+25.5,000,0103,1720914205,25.54 37,0007,0010,0978.3,+25.5,000,0094,1720914505,25.528 35,0008,0011,0978.1,+25.3,000,0092,1720914805,25.513 37,0008,0011,0978.1,+25.4,000,0111,1720915105,25.509 40,0008,0011,0978.2,+25.5,000,0120,1720915405,25.495 35,0008,0011,0977.9,+25.4,000,0090,1720915705,25.491 35,0009,0012,0978.2,+25.5,000,0095,1720916005,25.479 35,0009,0013,0978.3,+25.5,000,0112,1720916305,25.467 35,0009,0013,0978.1,+25.3,000,0084,1720916605,25.493 35,0009,0013,0977.8,+25.3,000,0111,1720916905,25.599 37,0009,0012,0978.2,+25.1,000,0105,1720917205,25.59 42,0008,0011,0978.1,+25.1,000,0093,1720917505,25.576 42,0009,0013,0978.2,+24.8,000,0119,1720917805,25.576 47,0008,0011,0978.0,+25.1,000,0101,1720918105,25.561 47,0009,0012,0978.0,+24.9,000,0092,1720918405,25.553 49,0008,0011,0977.7,+25.1,000,0093,1720918705,25.54 45,0009,0013,0978.0,+25.0,000,0106,1720919005,25.535 42,0008,0011,0978.0,+25.2,000,0114,1720919305,25.51 35,0010,0014,0978.0,+25.1,000,0106,1720919605,25.506 37,0012,0016,0977.8,+25.1,000,0083,1720919905,25.492 37,0009,0012,0978.2,+25.1,000,0108,1720920205,25.518 35,0007,0010,0978.1,+25.0,000,0085,1720920505,25.624 35,0008,0011,0978.0,+24.9,000,0096,1720920805,25.622 37,0008,0011,0977.8,+24.9,000,0092,1720921105,25.609 42,0010,0013,0978.1,+25.0,000,0103,1720921405,25.599 37,0008,0011,0978.2,+24.9,000,0100,1720921705,25.589 40,0009,0012,0978.1,+24.9,000,0118,1720922005,25.587 18,0008,0011,0978.1,+24.6,000,0104,1720922305,25.582 21,0009,0012,0978.1,+24.5,000,0103,1720922605,25.566 21,0009,0013,0978.1,+24.2,000,0112,1720922905,25.558 23,0006,0008,0978.3,+24.4,000,0097,1720923205,25.542 45,0007,0010,0978.3,+24.4,000,0096,1720923505,25.531 42,0008,0011,0978.0,+24.3,000,0107,1720923805,25.558 42,0011,0015,0978.3,+24.0,000,0091,1720924105,25.672 40,0010,0013,0978.3,+24.0,000,0100,1720924405,25.661 42,0008,0011,0978.3,+23.7,000,0101,1720924705,25.649 42,0009,0012,0978.5,+23.8,000,0091,1720925005,25.634 40,0009,0012,0978.4,+23.7,000,0079,1720925305,25.62 37,0009,0013,0978.3,+23.6,000,0091,1720925605,25.604 40,0009,0012,0978.3,+23.6,000,0104,1720925905,25.599 30,0009,0012,0978.1,+23.4,000,0087,1720926205,25.582 30,0007,0010,0978.2,+23.3,000,0121,1720926505,25.577 45,0009,0012,0978.2,+23.4,000,0098,1720926805,25.566 45,0010,0014,0978.5,+23.3,000,0098,1720927105,25.556 47,0009,0013,0978.3,+23.6,000,0111,1720927405,25.589 47,0007,0010,0978.4,+23.7,000,0101,1720927705,25.698 47,0009,0012,0978.3,+23.6,000,0112,1720928005,25.678 47,0008,0011,0978.2,+23.5,000,0094,1720928305,25.67 49,0010,0014,0978.4,+23.7,000,0116,1720928605,25.655 47,0008,0011,0978.6,+23.4,000,0113,1720928905,25.653 47,0008,0011,0978.7,+23.3,000,0120,1720929205,25.638 47,0010,0013,0978.6,+23.5,000,0103,1720929505,25.628 49,0009,0013,0978.4,+23.6,000,0093,1720929805,25.617 47,0008,0011,0978.6,+24.0,000,0096,1720930105,25.606 47,0007,0009,0978.5,+23.9,000,0103,1720930405,25.6 47,0009,0013,0978.9,+23.8,000,0106,1720930705,25.586 45,0010,0013,0978.4,+24.0,000,0110,1720931005,25.619 49,0009,0013,0978.8,+23.8,000,0094,1720931305,25.728 47,0010,0014,0978.5,+24.0,000,0111,1720931605,25.711 47,0007,0009,0978.5,+24.1,000,0116,1720931905,25.695 52,0010,0014,0978.6,+24.4,000,0120,1720932205,25.695 47,0025,0035,0978.8,+24.6,000,0103,1720932505,25.68 49,0013,0018,0978.8,+24.6,000,0105,1720932805,25.672 49,0009,0012,0978.4,+24.8,000,0112,1720933105,25.656 40,0009,0012,0978.6,+24.8,000,0115,1720933405,25.645 45,0009,0013,0979.0,+24.7,000,0100,1720933705,25.646 42,0009,0012,0978.7,+24.8,000,0083,1720934005,25.631 35,0011,0014,0979.0,+25.1,000,0113,1720934305,25.61 40,0010,0013,0978.9,+25.4,000,0085,1720934605,25.648 23,0009,0012,0979.0,+25.5,000,0103,1720934905,25.753 35,0010,0013,0978.9,+25.4,000,0130,1720935205,25.754 35,0009,0013,0979.2,+25.6,000,0078,1720935505,25.739 37,0010,0013,0979.1,+25.9,000,0113,1720935805,25.718 40,0011,0015,0979.4,+26.5,000,0116,1720936105,25.713 42,0009,0013,0979.3,+26.3,000,0103,1720936405,25.706 42,0009,0012,0979.1,+26.3,000,0102,1720936705,25.696 35,0010,0013,0979.5,+26.5,000,0093,1720937005,25.679 33,0010,0013,0979.2,+27.0,000,0101,1720937305,25.674 35,0012,0016,0979.2,+27.2,000,0102,1720937605,25.666 35,0011,0014,0979.1,+27.6,000,0096,1720937905,25.654 33,0011,0014,0979.1,+27.5,000,0114,1720938205,25.692 37,0009,0012,0979.0,+27.7,000,0101,1720938505,25.802 35,0011,0014,0979.2,+28.1,000,0106,1720938805,25.781 33,0010,0013,0979.1,+28.5,000,0105,1720939105,25.776 35,0013,0019,0979.2,+28.9,000,0107,1720939405,25.774 35,0010,0014,0979.0,+29.2,000,0106,1720939705,25.757 33,0009,0013,0978.9,+29.4,000,0103,1720940005,25.749 16,0008,0011,0979.1,+29.6,000,0098,1720940305,25.734 28,0008,0011,0979.1,+29.4,000,0103,1720940605,25.728 28,0010,0014,0979.1,+30.1,000,0089,1720940905,25.719 28,0009,0012,0979.0,+30.4,000,0116,1720942105,25.836 28,0008,0011,0979.0,+31.5,000,0117,1720944205,25.77 28,0008,0011,0978.7,+31.9,000,0115,1720944505,25.764 35,0009,0013,0978.8,+31.9,000,0108,1720944805,25.754 23,0007,0010,0979.1,+32.0,000,0099,1720945405,25.769 33,0009,0012,0979.0,+32.1,000,0107,1720945705,25.884 99,0010,0014,0979.0,+32.3,000,0113,1720946005,25.877 99,0009,0012,0979.0,+32.8,000,0107,1720946605,25.847 18,0009,0012,0978.8,+32.6,000,0092,1720946905,25.847 18,0010,0013,0978.9,+33.3,000,0103,1720947505,25.821 30,0008,0011,0978.6,+33.4,000,0093,1720947805,25.817 35,0009,0013,0978.9,+33.2,000,0093,1720948105,25.814 30,0009,0013,0978.6,+33.7,000,0105,1720948405,25.809 33,0012,0017,0978.6,+33.7,000,0093,1720948705,25.796 42,0008,0011,0978.6,+34.0,000,0105,1720949005,25.831 37,0009,0013,0978.6,+34.1,000,0099,1720949305,25.935 35,0008,0011,0978.4,+34.1,000,0102,1720949605,25.93 35,0010,0014,0978.6,+34.7,000,0097,1720949905,25.921 35,0010,0013,0978.7,+34.7,000,0092,1720950205,25.911 35,0008,0011,0978.5,+34.7,000,0119,1720950505,25.905 37,0009,0012,0978.7,+34.8,000,0112,1720950805,25.887 33,0011,0014,0978.6,+35.1,000,0099,1720951105,25.888 40,0009,0012,0978.5,+34.7,000,0107,1720951405,25.88 33,0009,0013,0978.4,+35.4,000,0108,1720951705,25.868 35,0008,0011,0978.5,+35.4,000,0093,1720952005,25.862 25,0011,0014,0978.1,+35.7,000,0100,1720952305,25.857 30,0011,0014,0978.5,+35.9,000,0099,1720952605,25.879 40,0011,0014,0978.3,+35.3,000,0106,1720952905,25.997 23,0010,0013,0978.3,+35.7,000,0093,1720953205,25.993 30,0010,0014,0978.2,+35.8,000,0137,1720953505,25.983 30,0009,0013,0978.1,+36.3,000,0106,1720953805,25.982 30,0009,0013,0978.1,+36.0,000,0111,1720954105,25.972 30,0009,0013,0978.2,+36.2,000,0103,1720954405,25.965 30,0009,0013,0978.1,+35.7,000,0114,1720954705,25.955 33,0009,0012,0978.1,+36.6,000,0108,1720955005,25.95 35,0013,0019,0978.1,+36.4,000,0116,1720955305,25.937 33,0009,0013,0977.8,+36.6,000,0096,1720955605,25.934 28,0010,0014,0978.1,+36.4,000,0122,1720955905,25.924 28,0010,0013,0977.9,+36.8,000,0101,1720956205,25.96 33,0013,0018,0977.8,+36.8,000,0104,1720956506,26.074 04,0009,0012,0977.8,+36.4,000,0088,1720956806,26.066 30,0010,0013,0977.9,+36.8,000,0101,1720957106,26.055 30,0010,0013,0977.9,+36.7,000,0104,1720957406,26.044 00,0009,0012,0977.8,+36.7,000,0085,1720957705,25.959 33,0009,0013,0977.8,+37.0,000,0108,1720958006,26.027 37,0011,0014,0977.9,+37.3,000,0097,1720958306,26.025 33,0008,0011,0977.7,+37.1,000,0109,1720958606,26.021 45,0008,0011,0977.6,+37.1,000,0087,1720958906,26.015 28,0009,0013,0977.7,+37.3,000,0113,1720959206,26.011 42,0011,0014,0977.7,+37.5,000,0106,1720959505,26 37,0009,0013,0977.8,+37.1,000,0096,1720959806,26.029 35,0008,0011,0977.4,+37.4,000,0105,1720960106,26.145 33,0008,0011,0977.5,+37.7,000,0103,1720960406,26.129 28,0009,0012,0977.4,+37.6,000,0096,1720960706,26.125 40,0009,0012,0977.3,+37.2,000,0116,1720961006,26.114 35,0010,0013,0977.4,+37.3,000,0107,1720961306,26.101 35,0008,0011,0977.4,+37.9,000,0130,1720961606,26.098 33,0008,0011,0977.2,+37.6,000,0110,1720961906,26.085 35,0018,0024,0977.3,+38.0,000,0114,1720962206,26.091 35,0008,0011,0977.3,+37.8,000,0096,1720962506,26.073 35,0009,0012,0977.2,+38.1,000,0101,1720962806,26.074 33,0009,0013,0977.0,+37.5,000,0095,1720963106,26.068 33,0007,0010,0977.2,+38.0,000,0111,1720963406,26.089 28,0007,0009,0977.1,+37.7,000,0096,1720963706,26.208 30,0008,0011,0976.9,+37.5,000,0091,1720964006,26.201 30,0008,0011,0977.0,+37.5,000,0110,1720964306,26.188 33,0009,0012,0976.8,+37.4,000,0104,1720964606,26.184 35,0008,0011,0976.9,+38.2,000,0110,1720965206,26.169 33,0008,0011,0977.0,+38.5,000,0110,1720965506,26.185 33,0009,0012,0977.0,+38.9,000,0094,1720965806,26.16 99,0008,0011,0976.8,+38.4,000,0119,1720966106,26.15 35,0010,0013,0977.0,+38.0,000,0105,1720966406,26.145 42,0008,0011,0976.8,+38.0,000,0098,1720966706,26.135 35,0009,0013,0976.6,+38.6,000,0110,1720967006,26.176 37,0007,0010,0976.6,+37.7,000,0096,1720967306,26.278 30,0010,0013,0976.6,+38.1,000,0110,1720967606,26.272 33,0007,0010,0976.7,+38.3,000,0106,1720967906,26.268 40,0008,0011,0976.8,+38.0,000,0101,1720968206,26.259 35,0010,0014,0976.6,+37.7,000,0096,1720968506,26.252 33,0008,0011,0976.4,+38.2,000,0090,1720968806,26.244 35,0009,0012,0976.5,+38.0,000,0125,1720969106,26.239 35,0008,0011,0976.5,+38.2,000,0078,1720969406,26.233 35,0008,0011,0976.3,+38.1,000,0104,1720969706,26.219 42,0009,0013,0976.4,+37.6,000,0108,1720970006,26.213 42,0007,0010,0976.7,+37.5,000,0102,1720970306,26.207 42,0008,0011,0976.5,+37.7,000,0099,1720970606,26.24 45,0016,0022,0976.7,+37.9,000,0098,1720970906,26.351 35,0013,0018,0976.4,+38.1,000,0094,1720971206,26.344 35,0008,0011,0976.7,+37.5,000,0109,1720971506,26.34 37,0008,0011,0976.6,+37.6,000,0106,1720971806,26.326 30,0015,0021,0976.3,+38.1,000,0105,1720972106,26.321 42,0006,0008,0976.4,+37.5,000,0109,1720972406,26.309 37,0010,0013,0976.6,+37.5,000,0097,1720972706,26.301 37,0008,0011,0976.4,+37.3,000,0112,1720973006,26.284 40,0010,0013,0976.6,+37.3,000,0115,1720973306,26.285 37,0007,0009,0976.7,+37.5,000,0095,1720973606,26.275 37,0008,0011,0976.5,+36.9,000,0076,1720973906,26.269 40,0010,0013,0976.7,+36.7,000,0093,1720974206,26.3 37,0009,0013,0976.8,+36.9,000,0106,1720974506,26.41 37,0009,0012,0976.8,+36.7,000,0110,1720974806,26.427 37,0012,0016,0976.7,+36.6,000,0117,1720975106,26.388 47,0007,0010,0976.8,+36.6,000,0100,1720975406,26.376 99,0009,0012,0976.6,+36.3,000,0110,1720975706,26.364 40,0007,0010,0976.9,+36.3,000,0110,1720976006,26.361 37,0008,0011,0976.6,+36.5,000,0092,1720976306,26.355 40,0011,0015,0977.0,+36.3,000,0096,1720976606,26.34 40,0009,0013,0976.8,+35.8,000,0108,1720976906,26.335 40,0009,0013,0976.9,+35.7,000,0092,1720977206,26.332 40,0008,0011,0977.2,+35.6,000,0085,1720977506,26.321 42,0007,0009,0977.0,+35.5,000,0110,1720977806,26.344 30,0021,0029,0976.9,+35.4,000,0095,1720978106,26.469 40,0046,0062,0977.0,+35.3,000,0104,1720978406,26.447 40,0009,0013,0976.9,+35.0,000,0118,1720978706,26.437 37,0009,0012,0977.1,+35.1,000,0101,1720979006,26.433 37,0012,0016,0977.0,+34.6,000,0105,1720979306,26.42 37,0014,0019,0977.1,+34.3,000,0096,1720979606,26.422 40,0026,0035,0976.8,+34.2,000,0098,1720979906,26.4 42,0018,0025,0977.2,+34.0,000,0101,1720980206,26.39 42,0010,0013,0977.2,+33.9,000,0109,1720980506,26.378 33,0011,0015,0977.1,+33.5,000,0096,1720980806,26.364 37,0008,0011,0977.0,+33.3,000,0100,1720981106,26.357 37,0010,0013,0977.0,+33.1,000,0088,1720981406,26.387 40,0012,0016,0977.0,+33.3,000,0105,1720981706,26.491 40,0008,0011,0977.0,+33.1,000,0094,1720982006,26.488 42,0009,0013,0977.0,+32.9,000,0098,1720982306,26.479 30,0012,0016,0977.2,+32.9,000,0104,1720982606,26.466 35,0007,0010,0977.0,+32.6,000,0096,1720982906,26.456 30,0014,0019,0977.2,+32.4,000,0094,1720983206,26.443 37,0009,0013,0977.1,+32.3,000,0105,1720983506,26.435 37,0009,0013,0977.1,+32.2,000,0094,1720983806,26.43 35,0009,0012,0977.3,+32.0,000,0096,1720984106,26.414 37,0009,0013,0977.4,+32.0,000,0112,1720984406,26.415 37,0010,0014,0977.3,+31.4,000,0093,1720984706,26.399 99,0018,0024,0977.4,+31.4,000,0114,1720985006,26.428 37,0018,0024,0977.6,+31.3,000,0095,1720985306,26.53 35,0014,0019,0977.3,+31.0,000,0106,1720985606,26.52 35,0011,0015,0977.6,+31.1,000,0117,1720985906,26.508 40,0013,0018,0977.8,+30.9,000,0102,1720986206,26.501 35,0009,0013,0977.6,+30.8,000,0109,1720986506,26.496 37,0009,0012,0977.9,+30.5,000,0099,1720986806,26.484 37,0009,0013,0977.8,+30.6,000,0087,1720987106,26.468 40,0009,0013,0977.7,+30.2,000,0104,1720987406,26.461 37,0011,0014,0977.4,+30.3,000,0099,1720987706,26.452 40,0009,0012,0977.4,+30.2,000,0095,1720988006,26.444 37,0008,0011,0977.4,+29.9,000,0089,1720988306,26.433 33,0010,0014,0977.6,+29.7,000,0092,1720988606,26.465 45,0008,0011,0977.9,+29.8,000,0108,1720988906,26.568 09,0011,0014,0977.5,+29.8,000,0100,1720989206,26.552 33,0010,0013,0977.7,+29.8,000,0092,1720989506,26.545 37,0009,0012,0977.7,+29.8,000,0116,1720989806,26.532 37,0009,0013,0977.5,+29.8,000,0095,1720990106,26.519 33,0009,0012,0977.4,+29.9,000,0102,1720990406,26.509 37,0009,0013,0977.6,+29.9,000,0096,1720990706,26.504 25,0008,0011,0977.5,+29.8,000,0109,1720991006,26.492 35,0009,0012,0977.6,+29.9,000,0110,1720991306,26.481 35,0010,0013,0977.6,+29.5,000,0109,1720991606,26.469 37,0012,0016,0977.7,+29.6,000,0105,1720991906,26.466 35,0009,0012,0977.7,+29.4,000,0119,1720992206,26.492 35,0010,0014,0977.7,+29.3,000,0111,1720992506,26.594 35,0009,0013,0977.4,+29.2,000,0101,1720992806,26.58 40,0010,0014,0977.6,+29.1,000,0115,1720993106,26.573 37,0009,0012,0977.6,+29.2,000,0102,1720993406,26.56 37,0010,0013,0977.8,+29.3,000,0096,1720993706,26.553 40,0009,0013,0977.5,+29.2,000,0090,1720994006,26.539 42,0011,0014,0977.7,+28.9,000,0098,1720994306,26.536 35,0011,0015,0977.9,+29.1,000,0094,1720994606,26.524 40,0007,0010,0977.7,+28.9,000,0110,1720994906,26.515 35,0009,0012,0977.8,+28.9,000,0105,1720995206,26.505 42,0007,0010,0977.9,+28.5,000,0106,1720995506,26.497 45,0010,0013,0977.9,+28.4,000,0110,1720995806,26.513 45,0008,0011,0977.9,+28.3,000,0106,1720996106,26.625 47,0008,0011,0978.0,+28.3,000,0108,1720996406,26.612 42,0009,0012,0978.0,+27.8,000,0102,1720996706,26.607 40,0009,0012,0977.7,+28.5,000,0100,1720997006,26.588 45,0011,0015,0977.9,+28.2,000,0097,1720997306,26.583 42,0009,0012,0977.7,+28.1,000,0097,1720997606,26.571 47,0010,0014,0977.6,+28.1,000,0109,1720997906,26.555 47,0010,0014,0977.7,+28.0,000,0100,1720998206,26.554 47,0008,0011,0977.6,+27.6,000,0117,1720998506,26.535 49,0009,0012,0977.6,+27.6,000,0088,1720998806,26.523 45,0010,0013,0977.7,+27.6,000,0103,1720999106,26.506 47,0008,0011,0977.5,+27.5,000,0092,1720999406,26.547 45,0008,0011,0977.6,+27.8,000,0094,1720999706,26.652 47,0009,0013,0977.8,+27.7,000,0095,1721000006,26.633 52,0010,0013,0977.5,+27.5,000,0089,1721000306,26.634 47,0009,0013,0977.6,+27.6,000,0088,1721000606,26.622 45,0009,0012,0977.5,+27.2,000,0107,1721000906,26.606 47,0010,0013,0977.6,+26.7,000,0089,1721001206,26.596 45,0009,0012,0977.5,+26.8,000,0081,1721001506,26.579 47,0009,0013,0977.8,+26.8,000,0111,1721001806,26.566 49,0009,0012,0977.6,+27.1,000,0107,1721002106,26.569 49,0007,0010,0977.7,+27.1,000,0111,1721002406,26.591 49,0009,0012,0977.7,+27.0,000,0111,1721002706,26.541 45,0010,0013,0977.5,+26.4,000,0112,1721003006,26.571 47,0008,0011,0977.9,+26.3,000,0095,1721003306,26.673 47,0009,0013,0978.0,+26.1,000,0109,1721003606,26.664 47,0009,0013,0977.7,+25.6,000,0096,1721003906,26.655 45,0009,0013,0978.0,+25.9,000,0105,1721004206,26.649 47,0008,0011,0978.0,+25.3,000,0094,1721004506,26.635 47,0009,0013,0978.3,+25.2,000,0095,1721004806,26.616 47,0010,0013,0978.2,+25.6,000,0093,1721005106,26.605 47,0009,0012,0977.9,+25.7,000,0123,1721005406,26.6 47,0008,0011,0978.4,+25.7,000,0095,1721005706,26.587 47,0010,0014,0978.3,+25.6,000,0095,1721006006,26.584 45,0010,0013,0978.3,+25.4,000,0095,1721006306,26.576 42,0008,0011,0978.7,+25.3,000,0106,1721006606,26.606 42,0009,0013,0978.4,+25.5,000,0093,1721006906,26.708 45,0009,0013,0978.5,+25.2,000,0090,1721007206,26.685 45,0010,0013,0978.6,+25.8,000,0102,1721007506,26.675 45,0010,0014,0978.4,+25.7,000,0103,1721007806,26.673 47,0009,0012,0978.4,+25.4,000,0093,1721008106,26.663 42,0008,0011,0978.5,+25.3,000,0116,1721008406,26.646 45,0008,0011,0978.5,+25.3,000,0104,1721008706,26.634 42,0009,0013,0978.5,+25.3,000,0085,1721009006,26.631 45,0010,0014,0978.3,+25.4,000,0114,1721009306,26.614 35,0010,0014,0978.7,+25.4,000,0105,1721009606,26.611 37,0010,0014,0978.6,+25.3,000,0104,1721009906,26.603 45,0010,0013,0978.6,+25.5,000,0112,1721010206,26.629 37,0010,0014,0978.8,+25.4,000,0094,1721010506,26.729 37,0012,0017,0978.8,+25.4,000,0092,1721010806,26.722 37,0010,0014,0978.6,+25.4,000,0102,1721011106,26.708 25,0011,0015,0978.9,+25.4,000,0101,1721011406,26.701 49,0009,0012,0979.1,+25.2,000,0087,1721011706,26.69 45,0009,0013,0978.8,+25.1,000,0125,1721012006,26.68 45,0009,0013,0978.9,+25.2,000,0090,1721012306,26.674 47,0008,0011,0979.0,+25.6,000,0092,1721012606,26.649 47,0011,0014,0978.6,+25.7,000,0099,1721012906,26.649 42,0010,0014,0979.0,+25.5,000,0093,1721013206,26.63 40,0010,0014,0978.7,+25.3,000,0087,1721013506,26.624 42,0012,0016,0978.7,+25.2,000,0084,1721013806,26.659 45,0010,0014,0978.5,+24.9,000,0094,1721014106,26.763 42,0011,0015,0978.9,+24.9,000,0113,1721014406,26.742 40,0009,0013,0978.9,+24.9,000,0093,1721014706,26.742 40,0009,0013,0978.9,+24.9,000,0109,1721015006,26.733 42,0013,0019,0979.2,+24.9,000,0101,1721015306,26.721 45,0009,0013,0979.3,+25.3,000,0090,1721015606,26.71 47,0010,0014,0979.3,+25.1,000,0101,1721015906,26.7 49,0012,0017,0979.4,+25.3,000,0115,1721016206,26.685 47,0010,0013,0979.6,+25.5,000,0104,1721016506,26.681 49,0013,0018,0979.5,+25.7,000,0104,1721016806,26.667 42,0012,0016,0979.8,+25.9,000,0090,1721017106,26.662 45,0012,0016,0979.7,+26.1,000,0110,1721017406,26.696 45,0013,0019,0979.7,+26.1,000,0091,1721017706,26.798 45,0012,0017,0979.4,+26.2,000,0099,1721018006,26.785 45,0011,0014,0979.8,+25.9,000,0109,1721018306,26.781 45,0011,0014,0979.9,+26.2,000,0100,1721018606,26.768 47,0014,0020,0979.7,+26.3,000,0108,1721018906,26.761 45,0018,0024,0979.7,+26.5,000,0092,1721019206,26.749 47,0015,0022,0979.5,+26.4,000,0117,1721019506,26.732 40,0012,0017,0979.5,+26.6,000,0093,1721019806,26.725 49,0015,0022,0979.6,+26.6,000,0089,1721020106,26.716 47,0015,0022,0979.6,+26.8,000,0109,1721020406,26.7 47,0013,0019,0979.6,+27.0,000,0105,1721020706,26.692 47,0013,0018,0979.8,+26.7,000,0106,1721021006,26.724 49,0014,0019,0980.2,+26.8,000,0089,1721021306,26.825 49,0014,0020,0979.9,+26.7,000,0084,1721021606,26.82 47,0013,0019,0979.8,+26.6,000,0093,1721021906,26.811 49,0014,0020,0979.9,+26.7,000,0096,1721022206,26.808 47,0016,0022,0979.8,+27.0,000,0090,1721022506,26.799 47,0012,0016,0979.9,+27.2,000,0110,1721022806,26.785 47,0013,0018,0980.0,+27.2,000,0104,1721023106,26.777 47,0014,0019,0980.0,+27.0,000,0113,1721023406,26.766 37,0015,0022,0980.3,+27.4,000,0094,1721023706,26.753 40,0014,0019,0980.1,+27.6,000,0103,1721024006,26.745 35,0017,0023,0980.3,+27.7,000,0106,1721024306,26.735 28,0014,0019,0980.1,+27.7,000,0097,1721024606,26.768 35,0012,0017,0980.1,+27.9,000,0106,1721024906,26.876 35,0013,0018,0980.0,+28.1,000,0096,1721025206,26.856 37,0014,0020,0980.2,+28.3,000,0108,1721025506,26.842 40,0013,0019,0980.3,+28.4,000,0119,1721025806,26.831 37,0013,0019,0980.2,+28.4,000,0099,1721026106,26.83 37,0013,0018,0980.3,+28.9,000,0088,1721026406,26.815 37,0015,0021,0980.2,+28.9,000,0093,1721026706,26.816 40,0013,0018,0980.3,+29.2,000,0083,1721027006,26.804 37,0014,0019,0980.2,+29.3,000,0118,1721027306,26.804 40,0014,0020,0980.2,+29.1,000,0110,1721027606,26.787 45,0014,0020,0980.2,+29.2,000,0118,1721027906,26.782 42,0014,0019,0980.1,+29.7,000,0113,1721028206,26.811 42,0012,0017,0980.2,+29.3,000,0116,1721028506,26.923 42,0012,0017,0980.5,+29.5,000,0099,1721028806,26.909 40,0014,0020,0980.1,+29.6,000,0091,1721029106,26.9 45,0014,0019,0980.2,+29.7,000,0076,1721029406,26.886 42,0014,0019,0980.3,+30.2,000,0105,1721029706,26.884 42,0016,0022,0980.1,+29.5,000,0093,1721030006,26.868 40,0015,0021,0980.0,+29.8,000,0111,1721030306,26.859 40,0017,0023,0980.1,+30.2,000,0126,1721030606,26.849 40,0014,0020,0980.0,+30.4,000,0101,1721030906,26.844 42,0017,0024,0980.0,+30.4,000,0110,1721031206,26.835 42,0014,0019,0980.0,+30.4,000,0102,1721031506,26.821 45,0014,0019,0979.9,+30.6,000,0126,1721031806,26.845 42,0015,0022,0980.0,+31.0,000,0098,1721032106,26.958 42,0014,0020,0980.0,+31.3,000,0104,1721032406,26.956 40,0014,0019,0980.0,+31.2,000,0085,1721032706,26.942 40,0015,0021,0980.1,+31.2,000,0080,1721033006,26.929 40,0016,0022,0979.9,+31.3,000,0099,1721033306,26.923 40,0014,0020,0980.1,+31.5,000,0102,1721033606,26.915 37,0014,0020,0980.1,+31.7,000,0115,1721033906,26.902 37,0014,0020,0980.1,+31.8,000,0106,1721034206,26.894 37,0017,0023,0980.0,+32.4,000,0117,1721034506,26.888 37,0016,0022,0980.3,+32.2,000,0090,1721034806,26.879 40,0013,0018,0980.3,+32.2,000,0097,1721035106,26.86 35,0015,0021,0980.1,+32.4,000,0109,1721035406,26.903 35,0013,0019,0979.9,+32.3,000,0108,1721035707,27.009 42,0013,0018,0980.2,+32.6,000,0101,1721036007,27.007 42,0012,0017,0980.2,+33.1,000,0095,1721036306,26.998 42,0013,0019,0980.4,+33.1,000,0105,1721036606,26.99 49,0014,0019,0980.2,+33.6,000,0108,1721036906,26.979 40,0013,0019,0980.0,+33.8,000,0091,1721037206,26.966 42,0012,0017,0980.0,+33.6,000,0087,1721037506,26.963 45,0012,0017,0979.9,+34.0,000,0114,1721037806,26.954 40,0013,0018,0979.7,+34.0,000,0095,1721038106,26.944 40,0011,0015,0979.9,+34.1,000,0103,1721038406,26.94 40,0011,0014,0979.7,+34.7,000,0090,1721038706,26.923 42,0012,0016,0979.6,+34.8,000,0098,1721039006,26.96 37,0013,0019,0979.6,+34.8,000,0112,1721039307,27.072 42,0014,0020,0979.7,+34.8,000,0118,1721039607,27.055 47,0011,0015,0979.7,+35.3,000,0111,1721039907,27.05 30,0012,0017,0979.7,+35.0,000,0106,1721040207,27.042 25,0013,0018,0979.6,+35.1,000,0106,1721040507,27.041 37,0011,0015,0979.9,+35.4,000,0106,1721040807,27.03 28,0015,0022,0979.5,+35.5,000,0100,1721041107,27.02 28,0012,0017,0979.5,+35.9,000,0115,1721041407,27.021 99,0013,0019,0979.7,+35.7,000,0115,1721041707,27.004 42,0012,0017,0979.7,+36.1,000,0111,1721042007,27 35,0012,0017,0979.5,+35.9,000,0099,1721042306,26.988 37,0012,0017,0979.4,+35.9,000,0086,1721042607,27.018 37,0012,0016,0979.3,+36.2,000,0117,1721042907,27.136 33,0015,0021,0979.3,+36.1,000,0122,1721043207,27.127 35,0012,0017,0979.1,+36.2,000,0105,1721043507,27.11 35,0009,0012,0979.4,+36.4,000,0105,1721044107,27.1 33,0012,0016,0979.1,+37.0,000,0079,1721044407,27.1 33,0013,0018,0979.0,+36.9,000,0122,1721044707,27.096 28,0010,0014,0979.2,+36.6,000,0113,1721045007,27.085 25,0010,0014,0979.0,+36.9,000,0096,1721045307,27.083 23,0009,0012,0979.0,+37.2,000,0087,1721045607,27.067 25,0009,0013,0979.1,+37.3,000,0120,1721045907,27.061 30,0010,0013,0979.2,+37.1,000,0101,1721046207,27.102 28,0011,0014,0978.8,+36.9,000,0078,1721046507,27.205 25,0010,0013,0979.0,+37.1,000,0096,1721046807,27.195 33,0009,0013,0979.0,+37.3,000,0091,1721047107,27.193 28,0014,0020,0978.9,+37.1,000,0112,1721047407,27.182 35,0008,0011,0978.9,+37.3,000,0099,1721047707,27.168 28,0010,0013,0979.1,+37.0,000,0092,1721048007,27.162 28,0011,0014,0978.7,+37.2,000,0096,1721048607,27.154 30,0011,0015,0978.8,+37.4,000,0117,1721048907,27.142 30,0011,0014,0978.9,+37.7,000,0106,1721049207,27.146 99,0012,0016,0978.8,+37.8,000,0099,1721049507,27.136 25,0009,0012,0978.8,+37.7,000,0082,1721049807,27.171 28,0010,0013,0978.4,+37.5,000,0106,1721050107,27.3 25,0009,0012,0978.6,+37.4,000,0115,1721050407,27.273 30,0011,0015,0978.8,+37.7,000,0114,1721050707,27.276 28,0011,0014,0978.9,+37.7,000,0101,1721051007,27.251 37,0011,0014,0978.5,+37.6,000,0082,1721051307,27.243 33,0012,0017,0978.5,+37.4,000,0112,1721051607,27.231 35,0011,0014,0978.8,+37.3,000,0098,1721051907,27.229 30,0011,0014,0978.4,+37.5,000,0099,1721052207,27.217 28,0011,0015,0978.4,+37.5,000,0089,1721052507,27.219 99,0008,0011,0978.7,+37.7,000,0092,1721052807,27.211 37,0011,0015,0978.3,+37.7,000,0106,1721053107,27.196 37,0018,0025,0978.4,+37.5,000,0101,1721053407,27.23 37,0011,0014,0978.4,+37.7,000,0096,1721053707,27.351 37,0011,0015,0978.6,+37.7,000,0094,1721054007,27.342 40,0009,0013,0978.4,+37.2,000,0111,1721054307,27.331 47,0010,0014,0978.4,+37.4,000,0110,1721054607,27.319 45,0009,0012,0978.4,+37.1,000,0104,1721054907,27.299 99,0009,0012,0978.2,+37.2,000,0114,1721055207,27.301 33,0010,0013,0978.2,+37.0,000,0084,1721055507,27.297 35,0010,0014,0978.3,+37.2,000,0072,1721055807,27.291 35,0008,0011,0978.0,+37.4,000,0104,1721056107,27.277 33,0009,0013,0978.2,+37.3,000,0098,1721056407,27.27 37,0008,0011,0978.3,+37.2,000,0093,1721056707,27.265 35,0012,0016,0978.3,+37.1,000,0104,1721057007,27.289 37,0011,0014,0978.2,+37.1,000,0104,1721057307,27.398 35,0009,0013,0978.1,+36.8,000,0108,1721057607,27.396 33,0009,0013,0978.3,+36.6,000,0106,1721057907,27.398 37,0009,0013,0978.3,+36.7,000,0112,1721058207,27.393 35,0008,0011,0978.1,+36.5,000,0102,1721058507,27.369 40,0009,0013,0978.2,+36.3,000,0109,1721058807,27.366 35,0010,0013,0978.0,+36.7,000,0094,1721059107,27.357 40,0008,0011,0978.4,+36.2,000,0104,1721059407,27.344 40,0012,0016,0978.4,+36.2,000,0093,1721059707,27.33 40,0009,0012,0978.1,+36.3,000,0090,1721060007,27.33 37,0023,0030,0978.2,+36.1,000,0113,1721060307,27.324 37,0007,0010,0978.4,+35.9,000,0108,1721060607,27.357 35,0009,0013,0978.3,+35.7,000,0095,1721060907,27.466 40,0008,0011,0978.1,+36.0,000,0099,1721061207,27.449 40,0009,0012,0978.6,+35.9,000,0090,1721061507,27.445 40,0007,0009,0978.3,+35.7,000,0106,1721061807,27.441 40,0007,0010,0978.4,+35.4,000,0109,1721062107,27.425 30,0006,0008,0978.3,+35.4,000,0097,1721062407,27.407 42,0009,0013,0978.4,+35.4,000,0115,1721062707,27.408 40,0009,0012,0978.6,+35.1,000,0095,1721063007,27.399 42,0009,0012,0978.7,+35.1,000,0090,1721063307,27.387 42,0008,0011,0978.6,+35.1,000,0110,1721063607,27.372 42,0009,0013,0978.4,+34.9,000,0103,1721063907,27.372 42,0010,0013,0978.5,+34.6,000,0086,1721064207,27.41 42,0012,0016,0978.3,+34.6,000,0102,1721064507,27.511 42,0010,0014,0978.4,+34.7,000,0088,1721064807,27.495 40,0011,0015,0978.6,+34.3,000,0090,1721065107,27.494 40,0009,0012,0978.5,+34.0,000,0110,1721065407,27.476 40,0033,0045,0978.6,+33.8,000,0093,1721065707,27.472 40,0010,0014,0978.6,+33.4,000,0097,1721066007,27.464 37,0007,0009,0978.6,+33.3,000,0104,1721066307,27.453 40,0008,0011,0978.7,+33.1,000,0088,1721066607,27.437 42,0008,0011,0978.8,+33.1,000,0102,1721066907,27.432 40,0012,0017,0978.7,+32.7,000,0085,1721067207,27.424 40,0009,0012,0978.5,+32.5,000,0099,1721067507,27.405 40,0011,0014,0978.6,+32.3,000,0110,1721067807,27.439 40,0007,0010,0979.1,+32.5,000,0102,1721068107,27.541 40,0007,0009,0978.8,+31.9,000,0091,1721068407,27.534 37,0015,0021,0978.9,+31.9,000,0083,1721068707,27.525 35,0007,0010,0978.9,+31.8,000,0097,1721069007,27.523 37,0008,0011,0978.7,+31.6,000,0116,1721069307,27.503 28,0008,0011,0978.8,+31.4,000,0105,1721069607,27.492 28,0007,0010,0978.7,+31.4,000,0085,1721069907,27.483 33,0010,0013,0978.6,+31.3,000,0108,1721070207,27.472 33,0026,0035,0979.0,+31.2,000,0105,1721070507,27.465 35,0063,0085,0979.0,+31.1,000,0094,1721070807,27.446 35,0033,0045,0978.8,+30.9,000,0095,1721071107,27.441 33,0023,0032,0979.2,+30.8,000,0111,1721071407,27.474 37,0037,0050,0978.7,+30.6,000,0093,1721071707,27.575 40,0038,0051,0979.0,+30.6,000,0096,1721072007,27.562 33,0017,0023,0978.8,+30.7,000,0118,1721072307,27.553 33,0010,0014,0978.8,+30.3,000,0105,1721072607,27.545 47,0011,0014,0979.0,+30.3,000,0109,1721072907,27.532 37,0011,0014,0979.0,+30.3,000,0104,1721073207,27.52 30,0009,0012,0978.8,+30.2,000,0108,1721073507,27.512 37,0011,0015,0978.8,+30.2,000,0091,1721073807,27.5 13,0008,0011,0979.0,+30.0,000,0093,1721074407,27.497 99,0009,0012,0978.7,+29.4,000,0119,1721074707,27.475 47,0007,0009,0979.2,+29.7,000,0095,1721075007,27.504 21,0009,0013,0979.2,+29.7,000,0096,1721075307,27.607 28,0007,0010,0979.1,+29.6,000,0088,1721075607,27.597 28,0009,0013,0978.9,+29.4,000,0095,1721075907,27.595 42,0007,0009,0979.0,+29.5,000,0103,1721076207,27.578 47,0008,0011,0979.0,+29.4,000,0078,1721076507,27.571 42,0005,0007,0979.0,+29.4,000,0097,1721076807,27.561 37,0007,0010,0979.2,+29.2,000,0102,1721077107,27.546 42,0007,0010,0979.3,+28.8,000,0105,1721077407,27.545 45,0008,0011,0979.1,+28.9,000,0108,1721077707,27.533 47,0008,0011,0979.4,+29.0,000,0093,1721078007,27.528 42,0008,0011,0979.2,+28.8,000,0119,1721078307,27.506 37,0007,0010,0979.2,+28.7,000,0119,1721078607,27.538 42,0007,0010,0979.2,+28.8,000,0108,1721078907,27.636 47,0007,0010,0979.1,+28.8,000,0100,1721079207,27.63 47,0006,0008,0979.2,+28.7,000,0108,1721079507,27.614 37,0009,0013,0979.2,+28.8,000,0091,1721079807,27.613 40,0008,0011,0979.1,+28.8,000,0107,1721080107,27.612 45,0007,0010,0979.2,+28.6,000,0090,1721080407,27.591 40,0006,0008,0979.1,+28.4,000,0091,1721080707,27.575 45,0007,0010,0979.4,+28.2,000,0113,1721081007,27.58 45,0007,0009,0979.3,+28.1,000,0100,1721081307,27.563 45,0009,0013,0978.9,+27.9,000,0096,1721081607,27.55 42,0007,0010,0979.0,+27.9,000,0105,1721081907,27.546 42,0007,0010,0979.0,+27.8,000,0091,1721082207,27.573 45,0006,0008,0979.0,+28.0,000,0091,1721082507,27.675 45,0007,0009,0979.1,+27.8,000,0087,1721082807,27.677 40,0007,0010,0978.9,+28.0,000,0100,1721083107,27.664 45,0007,0010,0979.1,+27.8,000,0106,1721083407,27.65 45,0008,0011,0978.8,+27.8,000,0091,1721083707,27.628 35,0005,0007,0979.1,+28.0,000,0096,1721084007,27.627 40,0007,0010,0979.0,+27.9,000,0115,1721084307,27.619 42,0006,0008,0979.1,+27.6,000,0108,1721084607,27.603 40,0008,0011,0978.8,+27.8,000,0105,1721084907,27.585 40,0006,0008,0979.0,+27.9,000,0104,1721085207,27.578 40,0007,0009,0978.9,+28.0,000,0103,1721085507,27.572 40,0008,0011,0978.6,+27.7,000,0107,1721085807,27.598 40,0008,0011,0978.7,+27.8,000,0110,1721086107,27.703 40,0009,0012,0978.6,+27.7,000,0092,1721086407,27.695 42,0007,0010,0978.7,+27.6,000,0085,1721086707,27.684 30,0007,0009,0978.7,+27.6,000,0113,1721087007,27.669 33,0008,0011,0978.7,+27.4,000,0092,1721087307,27.668 37,0006,0008,0978.5,+27.2,000,0087,1721087607,27.661 35,0008,0011,0978.8,+27.1,000,0097,1721087907,27.647 37,0007,0009,0978.9,+27.1,000,0088,1721088207,27.635 37,0007,0009,0978.8,+27.1,000,0095,1721088507,27.618 37,0008,0011,0978.8,+26.7,000,0101,1721088807,27.613 42,0006,0008,0978.6,+26.9,000,0112,1721089107,27.598 47,0008,0011,0978.6,+26.0,000,0099,1721089407,27.628 40,0008,0011,0979.0,+25.6,000,0110,1721089707,27.726 45,0008,0011,0978.7,+25.4,000,0105,1721090007,27.717 45,0008,0011,0978.8,+25.3,000,0103,1721090307,27.706 45,0008,0011,0978.7,+25.4,000,0117,1721090607,27.694 40,0008,0011,0979.0,+25.5,000,0087,1721090907,27.682 42,0008,0011,0978.8,+25.2,000,0104,1721091207,27.669 37,0007,0010,0978.7,+24.8,000,0084,1721091507,27.653 42,0007,0009,0978.7,+25.2,000,0105,1721091807,27.65 37,0009,0012,0978.6,+24.9,000,0103,1721092107,27.642 42,0007,0010,0979.0,+24.7,000,0094,1721092407,27.63 42,0008,0011,0978.7,+25.0,000,0109,1721092707,27.621 42,0007,0009,0978.9,+25.1,000,0106,1721093007,27.648 47,0010,0013,0978.7,+25.0,000,0094,1721093307,27.762 42,0009,0012,0978.8,+25.1,000,0102,1721093607,27.745 45,0006,0008,0978.7,+24.8,000,0089,1721093907,27.735 42,0008,0011,0978.8,+24.6,000,0105,1721094207,27.718 42,0009,0012,0978.8,+24.6,000,0114,1721094507,27.715 42,0008,0011,0978.8,+24.7,000,0105,1721094807,27.703 42,0009,0012,0978.6,+24.7,000,0091,1721095107,27.681 47,0006,0008,0978.6,+24.4,000,0082,1721095407,27.672 40,0009,0013,0978.9,+24.3,000,0097,1721095707,27.675 45,0008,0011,0978.8,+24.3,000,0099,1721096007,27.657 47,0008,0011,0978.9,+24.5,000,0107,1721096307,27.653 37,0008,0011,0978.8,+24.2,000,0099,1721096607,27.679 42,0010,0013,0979.0,+24.3,000,0099,1721096907,27.777 42,0009,0013,0978.8,+24.1,000,0124,1721097207,27.768 45,0009,0013,0979.0,+24.1,000,0104,1721097507,27.755 42,0009,0012,0979.0,+24.1,000,0102,1721097807,27.749 40,0010,0013,0978.7,+24.2,000,0097,1721098107,27.735 40,0009,0013,0979.0,+24.2,000,0114,1721098407,27.73 33,0010,0014,0979.2,+24.1,000,0099,1721098707,27.715 33,0007,0010,0979.1,+24.2,000,0102,1721099007,27.706 33,0009,0013,0979.1,+24.0,000,0088,1721099307,27.692 42,0009,0012,0979.1,+23.7,000,0088,1721099607,27.683 45,0012,0016,0979.0,+23.5,000,0108,1721099907,27.685 40,0008,0011,0979.1,+23.5,000,0100,1721100207,27.714 45,0009,0012,0979.1,+23.6,000,0099,1721100507,27.803 49,0011,0014,0979.2,+23.3,000,0117,1721100807,27.794 47,0011,0015,0979.4,+23.7,000,0099,1721101107,27.78 47,0010,0014,0979.2,+23.6,000,0104,1721101407,27.776 47,0007,0010,0979.6,+23.5,000,0104,1721101707,27.753 40,0009,0013,0979.6,+23.8,000,0108,1721102007,27.748 45,0008,0011,0979.6,+23.9,000,0100,1721102307,27.739 33,0010,0014,0979.6,+24.1,000,0094,1721102607,27.736 45,0008,0011,0979.7,+23.8,000,0098,1721102907,27.722 37,0009,0013,0979.8,+23.9,000,0103,1721103207,27.708 37,0009,0013,0980.0,+23.7,000,0102,1721103507,27.697 37,0012,0017,0979.8,+24.0,000,0103,1721103807,27.725 40,0010,0013,0979.9,+24.4,000,0117,1721104107,27.833 37,0010,0014,0979.9,+24.7,000,0109,1721104407,27.831 37,0009,0013,0980.0,+24.6,000,0101,1721104707,27.814 37,0014,0019,0980.0,+24.9,000,0086,1721105007,27.81 40,0007,0010,0979.9,+25.0,000,0095,1721105307,27.799 40,0021,0029,0979.9,+25.2,000,0087,1721105607,27.797 37,0008,0011,0980.3,+25.4,000,0104,1721105907,27.783 35,0009,0012,0980.2,+25.4,000,0098,1721106207,27.773 37,0009,0013,0980.4,+25.5,000,0099,1721106507,27.766 37,0011,0014,0980.0,+25.5,000,0089,1721106807,27.751 40,0010,0014,0980.1,+25.6,000,0102,1721107107,27.739 37,0011,0014,0980.2,+25.9,000,0091,1721107407,27.776 37,0010,0013,0980.2,+26.3,000,0101,1721107707,27.881 42,0010,0013,0980.6,+26.3,000,0110,1721108007,27.871 42,0008,0011,0980.2,+26.5,000,0098,1721108307,27.871 37,0011,0015,0980.3,+26.5,000,0101,1721108607,27.854 40,0008,0011,0980.2,+26.9,000,0094,1721108907,27.843 42,0010,0013,0980.5,+27.0,000,0090,1721109207,27.822 35,0009,0012,0980.6,+27.0,000,0124,1721109507,27.82 40,0010,0013,0980.3,+26.9,000,0107,1721109807,27.815 37,0013,0018,0980.6,+27.4,000,0093,1721110107,27.803 35,0013,0018,0980.7,+27.6,000,0092,1721110407,27.795 33,0010,0014,0980.2,+27.7,000,0101,1721110707,27.786 35,0008,0011,0980.5,+27.9,000,0106,1721111007,27.817 25,0010,0013,0980.4,+27.8,000,0111,1721111307,27.927 35,0012,0016,0980.1,+28.1,000,0113,1721111607,27.919 35,0012,0017,0980.3,+28.4,000,0100,1721111907,27.904 33,0010,0014,0980.2,+28.4,000,0099,1721112207,27.896 28,0011,0014,0980.3,+28.6,000,0080,1721112507,27.888 35,0010,0014,0980.4,+29.0,000,0100,1721112807,27.88 35,0009,0012,0980.7,+29.1,000,0099,1721113107,27.861 33,0011,0015,0980.2,+29.3,000,0098,1721113407,27.861 33,0011,0015,0980.4,+29.5,000,0113,1721113707,27.852 33,0010,0014,0980.6,+29.9,000,0102,1721114007,27.831 28,0010,0014,0980.1,+30.1,000,0093,1721114307,27.836 35,0013,0019,0980.2,+30.2,000,0108,1721114607,27.871 30,0010,0013,0980.3,+30.7,000,0104,1721114907,27.971 30,0009,0013,0980.4,+30.6,000,0122,1721115207,27.96 25,0010,0013,0980.2,+31.0,000,0107,1721115507,27.948 28,0011,0015,0980.3,+31.3,000,0100,1721115807,27.946 35,0011,0015,0980.4,+31.5,000,0094,1721116107,27.938 25,0012,0017,0980.2,+31.5,000,0090,1721116407,27.93 33,0013,0019,0980.1,+32.0,000,0098,1721116707,27.918 23,0013,0018,0980.4,+32.4,000,0110,1721117007,27.907 25,0010,0014,0980.2,+32.2,000,0104,1721117307,27.897 33,0012,0017,0980.1,+32.4,000,0105,1721117607,27.887 23,0011,0014,0979.9,+32.4,000,0094,1721117907,27.874 30,0013,0018,0980.3,+32.7,000,0100,1721118207,27.905 99,0013,0018,0980.2,+32.8,000,0109,1721118508,28.018 37,0012,0017,0980.2,+33.0,000,0088,1721118808,28.01 33,0013,0018,0980.2,+33.4,000,0085,1721119107,27.998 35,0012,0017,0980.1,+33.8,000,0100,1721119407,27.995 30,0011,0015,0980.0,+33.6,000,0089,1721119707,27.982 37,0010,0014,0980.2,+33.6,000,0100,1721120007,27.983 28,0013,0019,0980.0,+34.0,000,0092,1721120307,27.97 23,0010,0014,0980.3,+34.2,000,0105,1721120607,27.956 25,0010,0013,0980.2,+34.2,000,0112,1721120907,27.952 25,0009,0013,0979.8,+34.5,000,0102,1721121207,27.95 30,0011,0015,0979.8,+34.3,000,0098,1721121507,27.946 33,0010,0014,0979.9,+34.5,000,0091,1721121807,27.972 35,0010,0014,0979.7,+34.4,000,0096,1721122108,28.079 30,0009,0013,0979.8,+34.7,000,0082,1721122408,28.071 35,0009,0013,0980.0,+34.9,000,0101,1721122708,28.059 33,0009,0012,0979.7,+35.0,000,0101,1721123008,28.051 33,0011,0015,0979.5,+35.0,000,0106,1721123308,28.042 30,0009,0012,0979.7,+35.4,000,0096,1721123608,28.037 28,0009,0012,0979.6,+35.6,000,0116,1721123908,28.025 35,0009,0013,0979.7,+35.8,000,0101,1721124208,28.018 33,0009,0012,0979.9,+35.7,000,0100,1721124508,28.015 30,0012,0017,0979.4,+35.9,000,0114,1721124808,28.005 35,0014,0019,0979.5,+35.7,000,0112,1721125108,28.001 35,0010,0013,0979.5,+35.8,000,0091,1721125408,28.01 21,0010,0014,0979.3,+35.6,000,0102,1721125708,28.127 25,0010,0013,0979.3,+36.1,000,0093,1721126008,28.117 99,0009,0012,0979.1,+36.2,000,0108,1721126308,28.115 18,0009,0012,0979.0,+36.0,000,0116,1721126608,28.115 30,0009,0013,0979.4,+36.0,000,0093,1721126908,28.111 37,0010,0013,0979.4,+36.4,000,0084,1721127208,28.093 30,0008,0011,0979.0,+35.9,000,0100,1721127508,28.099 28,0011,0014,0979.1,+36.4,000,0105,1721127808,28.082 33,0013,0019,0979.0,+36.3,000,0113,1721128108,28.074 30,0010,0014,0979.2,+36.7,000,0095,1721128408,28.068 33,0011,0015,0979.2,+36.7,000,0102,1721128708,28.063 28,0012,0017,0979.1,+36.9,000,0090,1721129008,28.096 23,0012,0016,0979.2,+36.7,000,0104,1721129308,28.199 33,0024,0033,0978.9,+36.8,000,0104,1721129608,28.191 28,0017,0023,0979.0,+36.8,000,0091,1721129908,28.181 99,0017,0024,0979.0,+37.4,000,0106,1721130208,28.175 00,0018,0024,0978.9,+37.1,000,0113,1721130808,28.14 33,0016,0022,0978.7,+36.9,000,0100,1721131108,28.146 23,0010,0014,0978.6,+37.0,000,0086,1721131408,28.143 35,0012,0017,0978.9,+37.3,000,0110,1721131708,28.133 18,0017,0023,0978.6,+37.1,000,0113,1721132308,28.119 18,0014,0019,0978.6,+37.6,000,0104,1721133208,28.26 30,0013,0018,0978.5,+37.6,000,0115,1721133508,28.243 30,0016,0022,0978.6,+37.6,000,0095,1721133808,28.251 28,0013,0019,0978.3,+37.5,000,0091,1721134108,28.236 21,0013,0018,0978.5,+37.6,000,0114,1721134408,28.236 99,0012,0017,0978.2,+37.5,000,0093,1721134708,28.221 33,0016,0022,0978.4,+37.8,000,0100,1721135008,28.215 35,0014,0020,0978.0,+38.1,000,0092,1721135308,28.194 37,0015,0022,0978.0,+37.9,000,0110,1721135608,28.199 25,0017,0023,0978.0,+38.0,000,0096,1721135908,28.184 30,0021,0029,0978.3,+37.8,000,0113,1721136208,28.224 28,0011,0015,0978.1,+38.2,000,0111,1721136508,28.343 40,0013,0018,0978.1,+38.2,000,0128,1721136808,28.333 25,0013,0019,0978.1,+38.2,000,0124,1721137108,28.318 21,0013,0019,0977.9,+38.4,000,0096,1721137408,28.323 30,0016,0022,0977.9,+38.4,000,0127,1721137708,28.305 33,0015,0022,0977.6,+37.9,000,0108,1721138008,28.307 28,0019,0026,0977.7,+38.0,000,0101,1721138308,28.308 25,0014,0020,0977.6,+38.0,000,0098,1721138608,28.288 28,0013,0019,0977.9,+38.0,000,0116,1721138908,28.284 25,0014,0019,0977.9,+38.1,000,0128,1721139208,28.28 28,0016,0022,0977.8,+38.0,000,0093,1721139508,28.265 42,0014,0020,0977.5,+37.9,000,0099,1721139808,28.306 33,0013,0018,0977.7,+38.0,000,0099,1721140108,28.414 23,0020,0027,0977.7,+38.1,000,0096,1721140408,28.408 30,0028,0038,0977.7,+38.2,000,0104,1721140708,28.392 37,0013,0018,0977.3,+37.8,000,0098,1721141008,28.395 33,0020,0027,0977.4,+38.4,000,0109,1721141308,28.381 40,0022,0030,0977.5,+38.1,000,0082,1721141608,28.377 35,0013,0019,0977.4,+37.6,000,0100,1721141908,28.369 37,0014,0019,0977.6,+37.5,000,0112,1721142208,28.361 30,0013,0018,0977.2,+37.5,000,0098,1721142508,28.348 42,0014,0019,0977.1,+37.7,000,0098,1721142808,28.342 25,0012,0017,0977.4,+37.8,000,0102,1721143108,28.34 37,0021,0028,0977.1,+38.1,000,0105,1721143408,28.369 35,0015,0022,0977.3,+37.9,000,0103,1721143708,28.478 35,0016,0022,0977.1,+37.6,000,0113,1721144008,28.471 30,0016,0022,0977.2,+37.8,000,0104,1721144308,28.467 33,0015,0022,0977.3,+37.9,000,0095,1721144608,28.454 33,0013,0019,0977.2,+37.5,000,0100,1721144908,28.449 52,0021,0028,0977.2,+37.3,000,0092,1721145208,28.439 37,0015,0021,0977.1,+37.3,000,0083,1721145508,28.432 37,0018,0025,0977.0,+37.6,000,0127,1721145808,28.427 42,0034,0046,0977.2,+37.3,000,0088,1721146108,28.417 40,0013,0019,0977.0,+36.8,000,0101,1721146408,28.417 54,0014,0020,0977.1,+36.9,000,0120,1721146708,28.401 47,0014,0019,0977.3,+36.6,000,0116,1721147008,28.431 42,0015,0021,0977.2,+36.7,000,0096,1721147308,28.538 42,0014,0019,0977.2,+36.5,000,0110,1721147608,28.534 30,0023,0030,0977.1,+36.5,000,0105,1721147908,28.522 47,0014,0020,0977.2,+36.5,000,0101,1721148208,28.519 54,0011,0015,0977.5,+36.3,000,0107,1721148508,28.508 37,0017,0024,0977.3,+36.4,000,0109,1721148808,28.5 37,0014,0020,0977.6,+36.2,000,0099,1721149108,28.489 47,0013,0019,0977.5,+36.0,000,0110,1721149408,28.478 47,0014,0020,0977.4,+35.9,000,0102,1721149708,28.463 47,0011,0015,0977.4,+35.6,000,0100,1721150008,28.455 37,0018,0024,0977.5,+35.6,000,0099,1721150308,28.442 28,0013,0018,0977.3,+35.3,000,0096,1721150608,28.483 42,0013,0019,0977.7,+35.1,000,0106,1721150908,28.587 42,0012,0016,0977.5,+35.0,000,0101,1721151208,28.566 40,0020,0027,0977.3,+34.9,000,0098,1721151508,28.564 42,0014,0020,0977.7,+34.7,000,0087,1721151808,28.555 37,0013,0019,0977.6,+34.5,000,0101,1721152108,28.55 33,0014,0019,0977.7,+34.2,000,0112,1721152408,28.537 40,0013,0019,0977.7,+34.0,000,0106,1721152708,28.531 40,0014,0019,0977.7,+34.0,000,0083,1721153008,28.515 42,0016,0022,0977.7,+34.0,000,0088,1721153308,28.511 42,0020,0027,0977.7,+33.6,000,0108,1721153608,28.5 42,0016,0022,0978.0,+33.5,000,0103,1721153908,28.485 42,0016,0022,0977.8,+33.5,000,0093,1721154208,28.521 40,0013,0019,0978.3,+33.3,000,0104,1721154508,28.627 37,0012,0017,0978.4,+32.9,000,0115,1721154808,28.615 35,0015,0021,0978.5,+32.4,000,0095,1721155108,28.607 42,0015,0021,0978.4,+32.4,000,0100,1721155408,28.595 37,0020,0027,0978.5,+32.1,000,0118,1721155708,28.587 45,0018,0024,0978.6,+32.0,000,0097,1721156008,28.577 37,0027,0037,0978.8,+31.5,000,0095,1721156308,28.56 37,0020,0027,0978.9,+31.5,000,0096,1721156608,28.557 37,0019,0026,0978.6,+31.3,000,0102,1721156908,28.541 40,0018,0025,0978.8,+31.1,000,0100,1721157208,28.54 37,0023,0032,0978.5,+31.3,000,0103,1721157508,28.529 37,0021,0028,0978.9,+31.2,000,0112,1721157808,28.551 35,0023,0032,0978.8,+31.0,000,0094,1721158108,28.659 37,0020,0027,0978.6,+30.8,000,0121,1721158408,28.65 40,0071,0096,0978.8,+30.7,000,0104,1721158708,28.639 40,0033,0045,0978.6,+30.8,000,0100,1721159008,28.631 45,0020,0027,0978.7,+30.6,000,0112,1721159308,28.621 30,0021,0029,0978.9,+30.3,000,0104,1721159608,28.61 45,0022,0029,0979.0,+30.4,000,0102,1721159908,28.599 42,0025,0034,0979.3,+30.1,000,0094,1721160208,28.586 37,0019,0025,0979.0,+30.1,000,0093,1721160508,28.583 37,0019,0026,0979.1,+30.0,000,0101,1721160808,28.564 47,0019,0026,0979.0,+29.9,000,0113,1721161108,28.558 45,0023,0030,0979.2,+29.6,000,0118,1721161408,28.589 42,0019,0026,0979.1,+29.5,000,0098,1721161708,28.696 45,0015,0021,0979.4,+29.3,000,0106,1721162008,28.684 45,0018,0024,0979.0,+29.2,000,0094,1721162308,28.674 42,0018,0024,0979.1,+29.0,000,0086,1721162608,28.661 45,0017,0023,0979.0,+29.0,000,0083,1721162908,28.659 45,0015,0022,0978.9,+29.0,000,0095,1721163208,28.637 45,0018,0025,0979.2,+28.9,000,0112,1721163508,28.633 42,0015,0022,0979.0,+29.0,000,0085,1721163808,28.621 42,0019,0025,0978.9,+29.0,000,0110,1721164108,28.614 45,0017,0024,0978.9,+28.7,000,0121,1721164408,28.598 40,0021,0029,0978.8,+28.7,000,0097,1721164708,28.589 42,0015,0021,0979.0,+28.8,000,0086,1721165008,28.614 45,0019,0025,0979.0,+28.5,000,0101,1721165308,28.727 45,0013,0019,0979.1,+28.7,000,0099,1721165608,28.711 45,0016,0022,0979.0,+28.6,000,0096,1721165908,28.699 37,0014,0020,0978.9,+28.6,000,0091,1721166208,28.688 99,0014,0020,0978.9,+28.6,000,0094,1721166508,28.687 45,0017,0024,0978.9,+28.3,000,0105,1721166808,28.671 45,0018,0025,0978.8,+28.5,000,0106,1721167108,28.663 45,0017,0024,0978.9,+28.5,000,0112,1721167408,28.645 47,0016,0022,0979.1,+28.3,000,0092,1721167708,28.641 42,0014,0020,0979.2,+28.1,000,0110,1721168008,28.627 42,0018,0024,0979.0,+28.0,000,0103,1721168308,28.616 35,0015,0022,0979.0,+28.0,000,0105,1721168608,28.653 37,0017,0023,0979.2,+27.4,000,0121,1721168908,28.761 40,0017,0024,0979.4,+26.8,000,0093,1721169208,28.74 42,0019,0026,0979.7,+26.6,000,0093,1721169508,28.73 40,0017,0024,0979.4,+26.1,000,0108,1721169808,28.719 42,0018,0025,0979.8,+26.3,000,0103,1721170108,28.709 35,0017,0023,0979.6,+26.1,000,0107,1721170408,28.694 40,0015,0021,0979.7,+26.0,000,0125,1721170708,28.684 40,0017,0024,0979.5,+26.2,000,0100,1721171008,28.68 40,0016,0022,0979.6,+26.2,000,0097,1721171308,28.662 47,0019,0026,0979.6,+26.0,000,0110,1721171608,28.659 45,0019,0025,0979.8,+26.4,000,0102,1721171908,28.647 42,0020,0027,0979.6,+26.0,000,0089,1721172208,28.677 40,0019,0026,0979.8,+26.3,000,0114,1721172508,28.776 45,0017,0024,0979.7,+26.3,000,0093,1721172808,28.766 47,0018,0024,0979.8,+26.4,000,0102,1721173108,28.765 47,0017,0023,0980.0,+26.3,000,0085,1721173408,28.751 47,0017,0023,0979.5,+26.6,000,0123,1721173708,28.734 99,0017,0024,0979.5,+26.2,000,0085,1721174008,28.729 45,0018,0025,0979.5,+26.4,000,0099,1721174308,28.714 47,0019,0025,0979.5,+26.5,000,0126,1721174608,28.703 99,0018,0024,0979.6,+26.6,000,0096,1721174908,28.696 45,0021,0028,0979.7,+26.5,000,0095,1721175208,28.689 45,0018,0025,0979.8,+26.1,000,0112,1721175508,28.672 42,0018,0024,0979.9,+26.3,000,0099,1721175808,28.708 42,0020,0027,0979.8,+26.3,000,0104,1721176108,28.814 47,0017,0023,0980.1,+26.4,000,0078,1721176408,28.807 42,0020,0027,0980.0,+26.2,000,0102,1721176708,28.79 42,0019,0025,0979.8,+26.3,000,0088,1721177008,28.775 45,0023,0030,0979.9,+26.1,000,0083,1721177308,28.767 45,0018,0024,0979.8,+26.1,000,0096,1721177608,28.757 45,0019,0026,0980.0,+25.7,000,0104,1721177908,28.749 42,0017,0023,0979.9,+25.7,000,0107,1721178208,28.736 42,0018,0025,0979.7,+25.5,000,0094,1721178508,28.729 42,0018,0025,0980.2,+25.3,000,0096,1721178808,28.715 49,0020,0027,0980.0,+25.4,000,0113,1721179108,28.705 52,0018,0024,0979.7,+25.4,000,0107,1721179408,28.744 52,0020,0027,0979.9,+25.0,000,0106,1721179708,28.837 49,0020,0027,0979.9,+25.0,000,0121,1721180008,28.827 47,0018,0025,0980.0,+24.5,000,0104,1721180308,28.817 40,0020,0027,0980.1,+24.7,000,0089,1721180608,28.805 40,0021,0029,0980.2,+25.0,000,0103,1721180908,28.797 45,0020,0027,0979.9,+24.8,000,0097,1721181208,28.789 40,0020,0027,0979.8,+25.1,000,0106,1721181508,28.761 42,0021,0028,0980.0,+24.8,000,0108,1721181808,28.757 42,0019,0026,0980.0,+24.6,000,0103,1721182108,28.746 45,0020,0027,0980.0,+24.8,000,0100,1721182408,28.741 45,0020,0027,0980.1,+24.8,000,0107,1721182708,28.732 47,0021,0028,0980.2,+24.9,000,0098,1721183008,28.752 47,0020,0027,0980.4,+24.7,000,0098,1721183308,28.861 47,0021,0029,0980.0,+24.7,000,0103,1721183608,28.849 45,0019,0026,0980.1,+24.9,000,0101,1721183908,28.844 47,0020,0027,0980.4,+25.1,000,0098,1721184208,28.84 45,0021,0028,0980.2,+24.8,000,0113,1721184508,28.829 45,0021,0028,0980.7,+24.8,000,0097,1721184808,28.804 42,0019,0026,0980.4,+24.6,000,0104,1721185108,28.798 40,0019,0025,0980.4,+24.7,000,0104,1721185408,28.788 37,0021,0029,0980.6,+24.4,000,0101,1721185708,28.778 42,0023,0032,0980.3,+24.2,000,0106,1721186008,28.765 42,0021,0028,0980.5,+24.4,000,0094,1721186308,28.755 42,0021,0029,0980.6,+24.4,000,0112,1721186608,28.788 45,0022,0030,0980.4,+24.4,000,0101,1721186908,28.891 45,0019,0025,0980.5,+24.6,000,0120,1721187208,28.883 42,0021,0028,0980.5,+24.7,000,0105,1721187508,28.87 47,0021,0028,0980.7,+24.7,000,0090,1721187808,28.858 40,0020,0027,0980.8,+24.9,000,0113,1721188108,28.84 45,0020,0027,0980.9,+25.0,000,0120,1721188408,28.835 45,0019,0026,0980.7,+24.8,000,0095,1721188708,28.829 49,0020,0027,0980.8,+25.0,000,0096,1721189008,28.817 47,0021,0028,0980.8,+25.1,000,0097,1721189308,28.812 47,0025,0034,0980.9,+25.3,000,0099,1721189608,28.803 47,0021,0028,0981.1,+25.4,000,0103,1721189908,28.791 33,0019,0025,0980.9,+25.5,000,0100,1721190208,28.826 42,0019,0025,0980.9,+25.6,000,0109,1721190508,28.935 40,0025,0034,0980.9,+25.7,000,0106,1721190808,28.916 42,0024,0033,0981.4,+25.4,000,0105,1721191108,28.915 42,0021,0029,0981.1,+25.8,000,0091,1721191408,28.902 40,0019,0026,0981.3,+25.9,000,0094,1721191708,28.895 42,0023,0030,0981.4,+25.9,000,0103,1721192008,28.886 40,0022,0030,0981.3,+26.1,000,0100,1721192308,28.873 42,0019,0026,0981.5,+26.3,000,0106,1721192608,28.871 42,0020,0027,0981.3,+26.4,000,0101,1721192908,28.853 42,0019,0026,0981.6,+26.3,000,0105,1721193208,28.831 40,0019,0025,0981.4,+26.6,000,0103,1721193508,28.828 37,0021,0029,0981.4,+26.9,000,0101,1721193808,28.868 33,0020,0027,0981.8,+26.8,000,0092,1721194108,28.957 28,0021,0029,0981.5,+27.1,000,0100,1721194408,28.945 28,0022,0029,0981.5,+27.1,000,0095,1721194708,28.937 28,0019,0026,0981.4,+27.4,000,0090,1721195008,28.938 28,0020,0027,0981.4,+27.9,000,0117,1721195308,28.927 35,0020,0027,0981.7,+28.1,000,0098,1721195608,28.914 40,0027,0037,0981.5,+28.0,000,0095,1721195908,28.909 37,0040,0054,0981.8,+28.1,000,0103,1721196208,28.896 40,0025,0034,0981.6,+28.1,000,0095,1721196508,28.885 37,0022,0030,0981.5,+27.9,000,0096,1721196808,28.875 40,0019,0025,0981.8,+28.1,000,0112,1721197108,28.863 40,0017,0024,0981.4,+27.9,000,0109,1721197408,28.894 40,0024,0033,0981.9,+28.5,000,0085,1721197708,28.998 40,0017,0023,0981.7,+28.1,000,0091,1721198008,28.991 47,0038,0051,0981.8,+28.9,000,0110,1721198308,28.987 35,0018,0024,0981.5,+29.0,000,0102,1721198608,28.974 42,0019,0025,0981.7,+28.8,000,0108,1721198908,28.965 40,0019,0025,0981.5,+29.3,000,0100,1721199208,28.952 40,0019,0026,0981.5,+29.6,000,0099,1721199508,28.951 40,0029,0039,0981.5,+29.8,000,0105,1721199808,28.939 42,0015,0022,0981.9,+29.7,000,0104,1721200108,28.929 37,0015,0021,0981.8,+29.7,000,0118,1721200408,28.921 30,0020,0027,0981.5,+30.3,000,0094,1721200708,28.906 30,0025,0035,0981.8,+30.5,000,0091,1721201008,28.937 28,0015,0021,0981.6,+30.6,000,0105,1721201309,29.038 28,0018,0025,0981.6,+30.8,000,0103,1721201609,29.04 30,0018,0024,0981.7,+30.8,000,0096,1721201909,29.025 30,0014,0019,0981.2,+31.0,000,0107,1721202209,29.027 30,0026,0035,0981.7,+31.2,000,0089,1721202509,29.01 30,0014,0020,0981.5,+31.8,000,0116,1721202809,29.005 28,0014,0020,0981.4,+31.4,000,0104,1721203108,28.998 28,0018,0025,0981.5,+31.9,000,0099,1721203408,28.988 37,0015,0021,0981.6,+32.1,000,0102,1721203708,28.979 30,0014,0019,0981.5,+32.2,000,0098,1721204008,28.972 30,0015,0022,0981.2,+32.2,000,0116,1721204308,28.959 28,0013,0019,0981.5,+32.4,000,0113,1721204608,28.987 28,0015,0021,0981.5,+32.4,000,0096,1721204909,29.098 28,0014,0019,0981.7,+32.5,000,0118,1721205209,29.089 28,0015,0021,0981.4,+33.0,000,0103,1721205509,29.083 25,0016,0022,0981.3,+32.9,000,0113,1721205809,29.077 30,0016,0022,0981.2,+33.1,000,0105,1721206109,29.062 28,0016,0022,0981.3,+33.1,000,0102,1721206409,29.052 25,0013,0019,0981.3,+33.2,000,0115,1721206709,29.046 28,0018,0025,0981.3,+33.4,000,0090,1721207009,29.036 28,0014,0019,0981.4,+33.4,000,0119,1721207309,29.027 28,0015,0021,0981.2,+33.5,000,0119,1721207609,29.015 28,0013,0018,0981.4,+33.4,000,0110,1721207909,29.014 40,0015,0022,0981.5,+34.1,000,0107,1721208209,29.043 40,0015,0022,0981.3,+33.5,000,0088,1721208509,29.159 37,0014,0020,0981.5,+33.7,000,0120,1721208809,29.137 37,0014,0020,0981.7,+34.1,000,0091,1721209109,29.14 28,0027,0037,0981.6,+34.2,000,0099,1721209409,29.121 28,0011,0014,0981.5,+34.5,000,0100,1721209709,29.112 28,0015,0021,0981.2,+34.6,000,0104,1721210009,29.109 30,0014,0019,0981.5,+34.9,000,0086,1721210309,29.101 30,0025,0035,0981.3,+34.6,000,0104,1721210609,29.095 30,0018,0024,0981.3,+35.2,000,0121,1721210909,29.088 28,0014,0019,0981.2,+34.7,000,0104,1721211209,29.081 28,0014,0019,0981.2,+34.9,000,0119,1721211509,29.077 28,0012,0016,0981.0,+35.1,000,0100,1721211809,29.112 25,0014,0019,0981.3,+35.2,000,0111,1721212109,29.213 25,0015,0021,0981.0,+35.0,000,0092,1721212409,29.197 23,0026,0035,0981.3,+35.6,000,0107,1721212709,29.198 42,0013,0018,0981.2,+35.5,000,0099,1721213009,29.19 37,0013,0019,0980.9,+35.6,000,0100,1721213309,29.18 37,0012,0016,0981.1,+35.5,000,0102,1721213609,29.178 35,0013,0018,0980.7,+35.7,000,0110,1721213909,29.166 33,0012,0017,0981.0,+35.9,000,0093,1721214209,29.156 35,0013,0018,0980.6,+36.1,000,0086,1721214509,29.155 35,0012,0017,0980.6,+36.4,000,0103,1721214809,29.15 37,0011,0015,0980.7,+36.1,000,0122,1721215109,29.14 37,0012,0017,0980.9,+36.2,000,0095,1721215409,29.177 99,0015,0021,0980.9,+36.2,000,0111,1721215709,29.278 30,0012,0017,0980.5,+36.3,000,0104,1721216009,29.277 30,0012,0016,0980.4,+36.3,000,0118,1721216309,29.261 33,0013,0019,0980.3,+36.7,000,0105,1721216609,29.258 30,0013,0018,0980.5,+36.9,000,0106,1721216909,29.254 30,0016,0022,0980.7,+36.6,000,0094,1721217209,29.244 30,0012,0017,0980.3,+36.7,000,0110,1721217509,29.243 35,0011,0015,0980.4,+36.9,000,0082,1721217809,29.227 33,0013,0019,0980.2,+37.0,000,0102,1721218109,29.218 35,0012,0016,0980.4,+37.2,000,0102,1721218409,29.217 35,0012,0016,0980.5,+37.2,000,0111,1721218709,29.21 99,0015,0022,0980.1,+37.1,000,0112,1721219009,29.24 37,0013,0018,0980.1,+37.0,000,0104,1721219309,29.348 37,0019,0025,0980.0,+37.1,000,0099,1721219609,29.346 37,0012,0016,0980.1,+36.9,000,0102,1721219909,29.333 33,0014,0020,0980.1,+37.1,000,0109,1721220209,29.317 40,0019,0025,0979.9,+37.5,000,0101,1721220509,29.316 37,0013,0019,0979.9,+37.4,000,0098,1721220809,29.308 37,0012,0016,0980.2,+37.5,000,0103,1721221109,29.301 37,0018,0025,0980.0,+37.7,000,0104,1721221409,29.298 35,0022,0030,0980.0,+38.1,000,0115,1721221709,29.289 30,0010,0014,0980.0,+37.5,000,0100,1721222009,29.288 37,0030,0041,0979.9,+37.5,000,0102,1721222309,29.281 28,0010,0013,0979.8,+37.4,000,0095,1721222609,29.305 35,0010,0014,0979.8,+37.7,000,0123,1721222909,29.418 35,0012,0016,0979.8,+38.3,000,0097,1721223209,29.413 35,0010,0013,0979.9,+38.3,000,0110,1721223509,29.403 28,0008,0011,0979.5,+37.9,000,0096,1721223809,29.405 35,0012,0016,0979.6,+37.5,000,0104,1721224109,29.397 25,0010,0013,0979.6,+37.5,000,0100,1721224409,29.392 30,0015,0022,0979.6,+37.7,000,0109,1721224709,29.38 30,0012,0017,0979.6,+37.6,000,0102,1721225009,29.37 25,0011,0014,0979.6,+37.9,000,0101,1721225309,29.366 28,0011,0014,0979.5,+38.4,000,0111,1721225609,29.36 35,0009,0012,0979.5,+38.1,000,0103,1721225909,29.352 35,0011,0014,0979.3,+38.2,000,0125,1721226209,29.382 35,0010,0014,0979.3,+37.4,000,0099,1721226509,29.5 33,0011,0015,0979.3,+37.9,000,0106,1721226809,29.487 35,0013,0018,0979.4,+37.8,000,0089,1721227109,29.485 47,0009,0013,0979.3,+37.6,000,0094,1721227409,29.464 37,0012,0017,0979.5,+38.0,000,0113,1721227709,29.459 33,0010,0014,0979.4,+37.8,000,0119,1721228009,29.447 35,0010,0014,0979.3,+37.8,000,0109,1721228309,29.442 35,0010,0013,0979.4,+37.6,000,0121,1721228609,29.438 33,0009,0013,0979.5,+37.4,000,0108,1721228909,29.433 33,0013,0018,0979.3,+37.9,000,0110,1721229209,29.424 28,0010,0014,0979.4,+37.0,000,0115,1721229509,29.411 35,0012,0016,0979.6,+37.6,000,0106,1721229809,29.448 35,0009,0013,0979.4,+37.2,000,0117,1721230109,29.553 35,0012,0017,0979.2,+37.4,000,0092,1721230409,29.55 33,0010,0014,0979.5,+37.3,000,0088,1721230709,29.539 23,0009,0013,0979.2,+37.4,000,0100,1721231009,29.541 33,0018,0025,0979.2,+37.3,000,0089,1721231309,29.528 33,0009,0013,0979.1,+37.4,000,0104,1721231609,29.526 33,0011,0014,0979.3,+37.2,000,0109,1721231909,29.512 33,0012,0017,0979.2,+37.1,000,0099,1721232209,29.501 33,0010,0014,0979.2,+37.2,000,0107,1721232509,29.487 30,0009,0012,0979.3,+36.9,000,0092,1721232809,29.491 33,0010,0013,0979.3,+36.9,000,0102,1721233109,29.483 33,0010,0014,0979.6,+36.9,000,0092,1721233409,29.514 30,0011,0015,0979.4,+36.6,000,0098,1721233709,29.616 33,0020,0027,0979.4,+36.1,000,0091,1721234009,29.598 30,0011,0014,0979.2,+36.1,000,0124,1721234309,29.592 33,0010,0014,0979.5,+35.7,000,0112,1721234609,29.586 33,0010,0014,0979.4,+35.7,000,0084,1721234909,29.573 33,0009,0013,0979.4,+35.3,000,0114,1721235209,29.565 33,0011,0014,0979.6,+35.3,000,0099,1721235509,29.548 30,0013,0018,0979.5,+35.1,000,0109,1721235809,29.54 37,0011,0014,0979.5,+35.1,000,0092,1721236109,29.529 37,0010,0013,0979.6,+34.9,000,0114,1721236409,29.524 37,0010,0013,0979.4,+34.7,000,0102,1721236709,29.518 37,0010,0013,0979.9,+34.5,000,0100,1721237009,29.54 30,0010,0013,0979.7,+34.7,000,0108,1721237309,29.656 37,0009,0012,0980.0,+34.5,000,0117,1721237609,29.644 37,0015,0022,0979.6,+34.3,000,0074,1721237909,29.631 33,0011,0015,0979.6,+34.3,000,0101,1721238209,29.623 35,0013,0019,0980.0,+34.1,000,0105,1721238509,29.624 35,0022,0029,0979.9,+34.0,000,0096,1721238809,29.599 35,0010,0014,0979.8,+33.7,000,0115,1721239109,29.584 35,0011,0014,0979.8,+33.6,000,0104,1721239409,29.58 33,0013,0019,0979.8,+33.5,000,0109,1721239709,29.574 35,0009,0013,0980.2,+33.5,000,0119,1721240009,29.561 33,0010,0014,0980.0,+33.2,000,0081,1721240309,29.55 33,0009,0013,0980.0,+33.2,000,0094,1721240609,29.58 33,0012,0017,0980.3,+33.1,000,0096,1721240909,29.692 28,0013,0018,0980.3,+33.2,000,0094,1721241209,29.68 35,0011,0014,0980.3,+33.1,000,0105,1721241509,29.665 30,0012,0017,0980.2,+32.9,000,0096,1721241809,29.655 30,0010,0014,0980.3,+32.9,000,0096,1721242109,29.65 30,0009,0012,0980.5,+32.8,000,0101,1721242409,29.642 30,0009,0012,0980.3,+32.7,000,0097,1721242709,29.626 28,0008,0011,0980.5,+32.4,000,0103,1721243009,29.628 23,0010,0013,0980.6,+32.4,000,0121,1721243309,29.612 30,0009,0013,0980.5,+32.3,000,0114,1721243609,29.602 30,0011,0014,0980.4,+32.3,000,0104,1721243909,29.592 28,0010,0014,0980.2,+31.8,000,0095,1721244209,29.615 30,0012,0016,0980.6,+31.4,000,0107,1721244509,29.718 28,0011,0014,0980.3,+31.3,000,0101,1721244809,29.717 33,0010,0013,0980.3,+31.3,000,0101,1721245109,29.702 35,0010,0013,0980.4,+31.1,000,0095,1721245409,29.689 28,0008,0011,0980.6,+30.7,000,0107,1721245709,29.672 30,0009,0013,0980.9,+30.3,000,0088,1721246009,29.67 40,0011,0015,0980.8,+30.2,000,0089,1721246309,29.657 35,0010,0013,0980.6,+30.2,000,0103,1721246609,29.654 30,0011,0015,0980.9,+29.7,000,0094,1721246909,29.636 16,0010,0013,0981.0,+30.1,000,0099,1721247209,29.622 23,0011,0015,0980.8,+30.3,000,0104,1721247509,29.618 35,0011,0015,0980.9,+30.3,000,0105,1721247809,29.64 35,0011,0015,0980.8,+30.4,000,0098,1721248109,29.751 47,0010,0013,0980.6,+30.3,000,0096,1721248409,29.738 42,0010,0014,0980.7,+30.4,000,0100,1721248709,29.727 40,0011,0014,0980.9,+29.8,000,0090,1721249009,29.722 47,0010,0014,0980.8,+29.5,000,0098,1721249309,29.717 35,0011,0014,0981.2,+29.4,000,0109,1721249609,29.713 35,0010,0014,0981.3,+29.4,000,0103,1721249909,29.688 35,0011,0014,0981.4,+29.5,000,0100,1721250209,29.681 30,0011,0014,0981.0,+29.4,000,0090,1721250509,29.67 35,0009,0012,0981.2,+29.3,000,0114,1721250809,29.659 33,0010,0014,0981.1,+29.0,000,0094,1721251109,29.653 33,0010,0013,0981.2,+28.4,000,0105,1721251409,29.692 30,0011,0015,0981.2,+28.7,000,0114,1721251709,29.786 33,0011,0014,0981.4,+28.7,000,0100,1721252009,29.771 33,0009,0013,0981.1,+28.9,000,0111,1721252309,29.767 33,0010,0014,0981.1,+28.8,000,0091,1721252609,29.761 40,0010,0013,0981.1,+28.7,000,0115,1721252909,29.752 37,0013,0018,0981.3,+28.6,000,0097,1721253209,29.738 37,0010,0014,0981.1,+28.6,000,0082,1721253509,29.736 37,0011,0014,0981.3,+28.0,000,0105,1721253809,29.722 37,0011,0014,0981.2,+28.0,000,0110,1721254109,29.702 33,0011,0014,0981.1,+28.0,000,0096,1721254409,29.691 35,0009,0013,0981.0,+28.1,000,0100,1721254709,29.686 35,0008,0011,0981.0,+28.1,000,0086,1721255009,29.718 35,0014,0019,0981.3,+27.9,000,0094,1721255309,29.828 37,0011,0014,0981.6,+27.5,000,0110,1721255609,29.817 37,0011,0014,0981.2,+27.6,000,0104,1721255909,29.813 37,0012,0016,0981.3,+27.7,000,0123,1721256209,29.796 37,0012,0017,0981.5,+27.5,000,0110,1721256509,29.787 37,0012,0017,0981.3,+27.7,000,0100,1721256809,29.781 33,0012,0017,0981.2,+27.7,000,0106,1721257109,29.763 37,0014,0019,0981.2,+27.4,000,0088,1721257409,29.755 35,0011,0015,0981.1,+27.6,000,0107,1721257709,29.747 37,0011,0015,0981.2,+27.6,000,0080,1721258009,29.735 37,0013,0018,0981.2,+27.6,000,0091,1721258309,29.724 37,0013,0019,0981.5,+27.1,000,0104,1721258609,29.75 37,0012,0017,0981.3,+26.9,000,0111,1721258909,29.854 37,0011,0015,0981.1,+26.9,000,0091,1721259209,29.846 37,0013,0018,0981.2,+26.6,000,0095,1721259509,29.828 37,0012,0017,0981.5,+26.8,000,0087,1721259809,29.825 40,0014,0020,0981.4,+26.7,000,0103,1721260109,29.818 40,0013,0019,0981.5,+26.7,000,0102,1721260409,29.814 40,0014,0020,0981.2,+26.6,000,0115,1721260709,29.795 40,0016,0022,0981.1,+26.5,000,0069,1721261009,29.788 40,0015,0021,0981.2,+26.4,000,0100,1721261309,29.774 45,0013,0019,0981.3,+26.6,000,0078,1721261609,29.763 40,0015,0021,0981.2,+26.5,000,0105,1721261909,29.754 42,0013,0019,0981.6,+26.4,000,0078,1721262209,29.784 42,0013,0019,0981.2,+26.6,000,0100,1721262509,29.893 42,0015,0021,0981.0,+26.4,000,0109,1721262809,29.881 42,0015,0021,0981.1,+26.5,000,0095,1721263109,29.861 45,0014,0020,0981.3,+26.6,000,0091,1721263409,29.857 42,0017,0023,0981.1,+26.4,000,0116,1721263709,29.847 42,0014,0020,0981.3,+26.6,000,0116,1721264009,29.84 49,0015,0021,0981.2,+26.2,000,0104,1721264309,29.821 35,0014,0019,0981.6,+26.3,000,0114,1721264609,29.816 35,0013,0019,0981.3,+26.6,000,0092,1721264909,29.804 33,0013,0019,0981.4,+26.3,000,0111,1721265209,29.791 37,0013,0019,0981.5,+26.2,000,0108,1721265509,29.783 40,0016,0022,0981.5,+26.2,000,0102,1721265809,29.811 37,0014,0019,0981.7,+26.0,000,0097,1721266109,29.922 45,0013,0019,0981.5,+25.9,000,0109,1721266409,29.911 42,0014,0019,0981.8,+25.8,000,0089,1721266709,29.902 45,0017,0023,0981.6,+25.5,000,0114,1721267009,29.886 42,0014,0019,0981.3,+25.8,000,0100,1721267309,29.875 40,0013,0019,0981.6,+25.7,000,0111,1721267609,29.865 40,0014,0020,0981.4,+25.6,000,0108,1721267909,29.857 45,0012,0016,0981.4,+25.5,000,0100,1721268209,29.841 45,0015,0021,0981.7,+25.7,000,0099,1721268509,29.835 42,0017,0023,0981.9,+25.4,000,0085,1721268809,29.819 45,0014,0019,0981.8,+25.3,000,0109,1721269109,29.809 45,0015,0022,0981.5,+25.3,000,0099,1721269409,29.841 42,0018,0025,0981.7,+25.2,000,0102,1721269709,29.946 42,0014,0020,0981.7,+24.9,000,0103,1721270009,29.934 33,0013,0018,0981.9,+25.2,000,0103,1721270309,29.92 37,0014,0019,0981.7,+25.3,000,0096,1721270609,29.905 37,0013,0019,0981.7,+25.2,000,0104,1721270909,29.897 33,0012,0016,0982.0,+25.1,000,0111,1721271209,29.882 35,0013,0019,0981.8,+25.2,000,0102,1721271509,29.887 42,0014,0020,0981.8,+24.9,000,0098,1721271809,29.866 37,0015,0022,0982.0,+25.0,000,0104,1721272109,29.86 37,0015,0022,0981.7,+24.9,000,0096,1721272409,29.85 37,0013,0019,0982.2,+25.2,000,0106,1721272709,29.845 40,0015,0021,0982.2,+25.2,000,0116,1721273009,29.873 45,0013,0019,0982.1,+25.2,000,0090,1721273309,29.968 37,0012,0016,0982.1,+25.1,000,0111,1721273609,29.969 37,0018,0025,0981.7,+24.9,000,0087,1721273909,29.956 30,0014,0019,0981.9,+25.0,000,0104,1721274209,29.94 40,0014,0019,0982.3,+25.2,000,0088,1721274509,29.931 42,0013,0018,0982.2,+25.1,000,0089,1721274809,29.922 42,0013,0019,0982.3,+25.1,000,0094,1721275109,29.908 42,0014,0019,0982.0,+25.4,000,0098,1721275409,29.897 40,0011,0014,0982.2,+25.5,000,0081,1721275709,29.884 42,0015,0021,0982.2,+25.5,000,0078,1721276009,29.883 35,0017,0024,0982.7,+25.7,000,0108,1721276309,29.871 40,0013,0019,0982.5,+25.3,000,0100,1721276609,29.906 37,0016,0022,0982.4,+25.6,000,0090,1721276910,30.005 35,0013,0018,0982.8,+25.7,000,0107,1721277209,29.998 37,0016,0022,0982.5,+25.6,000,0093,1721277509,29.986 40,0014,0020,0982.8,+26.2,000,0120,1721277809,29.966 35,0016,0022,0982.7,+25.6,000,0101,1721278109,29.961 35,0012,0017,0982.5,+25.7,000,0092,1721278409,29.95 37,0012,0016,0983.0,+25.9,000,0107,1721278709,29.946 40,0014,0019,0982.9,+25.8,000,0104,1721279009,29.927 37,0012,0017,0983.2,+25.9,000,0088,1721279309,29.917 40,0014,0019,0982.9,+26.1,000,0091,1721279609,29.908 37,0012,0017,0983.2,+26.3,000,0102,1721279909,29.896 40,0012,0016,0983.0,+26.7,000,0116,1721280209,29.938 37,0014,0019,0983.0,+26.5,000,0094,1721280510,30.039 37,0013,0019,0982.9,+26.7,000,0102,1721280810,30.034 35,0013,0019,0983.0,+27.1,000,0117,1721281110,30.024 28,0015,0022,0983.0,+26.9,000,0092,1721281410,30.017 28,0015,0021,0982.9,+27.1,000,0110,1721281709,30 35,0013,0018,0983.3,+27.3,000,0107,1721282009,29.986 33,0015,0021,0983.2,+27.0,000,0115,1721282309,29.985 33,0013,0019,0983.0,+27.3,000,0105,1721282609,29.969 45,0013,0019,0983.3,+27.7,000,0099,1721282909,29.96 42,0014,0019,0983.3,+27.4,000,0095,1721283209,29.955 42,0014,0020,0983.2,+27.5,000,0100,1721283509,29.943 35,0013,0019,0983.3,+27.6,000,0111,1721283809,29.978 37,0013,0019,0983.2,+27.9,000,0100,1721284110,30.08 37,0014,0020,0983.0,+27.9,000,0104,1721284410,30.075 35,0013,0019,0983.3,+28.1,000,0105,1721284710,30.067 37,0015,0022,0983.2,+28.4,000,0119,1721285010,30.059 37,0013,0018,0983.3,+28.7,000,0104,1721285310,30.044 35,0016,0022,0983.2,+28.8,000,0105,1721285610,30.029 37,0014,0019,0983.4,+28.7,000,0095,1721285910,30.022 35,0015,0021,0983.6,+28.7,000,0097,1721286210,30.012 37,0014,0020,0983.2,+28.8,000,0110,1721286510,30.004 37,0014,0020,0983.6,+29.4,000,0115,1721286809,29.993 40,0013,0019,0983.7,+29.0,000,0111,1721287109,29.982 35,0015,0021,0983.8,+29.4,000,0082,1721287410,30.018 37,0013,0019,0983.6,+29.4,000,0085,1721287710,30.119 35,0015,0021,0983.4,+29.6,000,0109,1721288010,30.108 35,0017,0024,0983.5,+30.0,000,0089,1721288310,30.107 33,0016,0022,0983.6,+29.9,000,0103,1721288610,30.093 37,0015,0022,0983.5,+30.0,000,0090,1721288910,30.082 37,0015,0022,0983.5,+30.2,000,0100,1721289210,30.082 37,0014,0019,0983.7,+30.3,000,0104,1721289510,30.06 37,0014,0019,0983.5,+30.4,000,0085,1721289810,30.049 37,0016,0022,0983.7,+30.2,000,0089,1721290110,30.045 37,0017,0024,0983.8,+30.3,000,0091,1721290410,30.033 40,0016,0022,0983.4,+30.7,000,0119,1721290710,30.023 40,0017,0023,0983.7,+31.0,000,0106,1721291010,30.059 37,0021,0029,0983.6,+30.8,000,0103,1721291310,30.166 40,0015,0022,0983.6,+31.1,000,0089,1721291610,30.153 37,0014,0019,0983.6,+30.8,000,0099,1721291910,30.14 40,0018,0025,0983.7,+31.0,000,0109,1721292210,30.135 40,0016,0022,0983.6,+31.1,000,0098,1721292510,30.137 40,0016,0022,0983.6,+31.5,000,0100,1721292810,30.127 42,0018,0025,0983.5,+31.4,000,0096,1721293110,30.107 37,0018,0024,0983.4,+31.7,000,0120,1721293410,30.107 37,0018,0024,0983.7,+32.2,000,0100,1721293710,30.096 37,0018,0024,0983.3,+32.1,000,0093,1721294010,30.085 40,0018,0025,0983.6,+32.2,000,0113,1721294310,30.08 35,0016,0022,0983.3,+32.5,000,0104,1721294610,30.108 40,0021,0028,0983.5,+32.4,000,0101,1721294910,30.222 37,0021,0029,0983.4,+32.6,000,0096,1721295210,30.211 37,0019,0026,0983.4,+33.0,000,0116,1721295510,30.201 37,0016,0022,0983.3,+32.9,000,0100,1721295810,30.189 40,0016,0022,0983.2,+33.6,000,0088,1721296110,30.182 35,0018,0024,0983.0,+33.1,000,0099,1721296410,30.175 35,0019,0025,0983.1,+33.3,000,0089,1721296710,30.171 40,0017,0023,0983.1,+33.8,000,0100,1721297010,30.163 23,0014,0020,0982.8,+33.8,000,0089,1721297310,30.154 35,0014,0020,0982.7,+33.7,000,0088,1721297610,30.148 37,0014,0020,0982.9,+34.2,000,0097,1721297910,30.132 37,0013,0019,0982.9,+34.0,000,0107,1721298210,30.174 37,0015,0021,0982.8,+34.6,000,0104,1721298510,30.289 40,0013,0018,0982.5,+34.5,000,0109,1721298810,30.271 40,0025,0035,0982.6,+34.8,000,0122,1721299110,30.271 37,0013,0019,0982.3,+34.7,000,0099,1721299410,30.265 23,0015,0021,0982.5,+34.9,000,0093,1721299710,30.25 35,0013,0018,0982.3,+34.9,000,0114,1721300010,30.24 37,0015,0022,0982.2,+35.2,000,0096,1721300310,30.225 40,0017,0023,0982.5,+35.4,000,0102,1721300610,30.231 37,0013,0019,0982.2,+35.2,000,0122,1721300910,30.219 33,0035,0047,0982.3,+35.5,000,0092,1721301210,30.209 25,0012,0016,0982.2,+35.7,000,0109,1721301510,30.203 23,0015,0021,0982.4,+35.8,000,0090,1721301810,30.234 28,0051,0068,0982.3,+35.6,000,0088,1721302110,30.34 30,0013,0019,0982.2,+35.8,000,0093,1721302410,30.338 28,0020,0027,0982.1,+36.2,000,0089,1721302710,30.329 28,0014,0020,0981.9,+36.7,000,0101,1721303010,30.322 28,0011,0015,0981.9,+37.0,000,0084,1721303310,30.314 28,0013,0019,0982.2,+36.5,000,0102,1721303610,30.311 28,0013,0018,0982.1,+36.3,000,0102,1721303910,30.292 30,0011,0015,0981.9,+36.2,000,0093,1721304210,30.285 30,0012,0017,0981.8,+36.4,000,0104,1721304510,30.282 30,0013,0019,0981.5,+36.6,000,0094,1721304810,30.28 28,0013,0019,0981.9,+36.3,000,0107,1721305110,30.272 30,0012,0017,0981.8,+36.6,000,0098,1721305410,30.304 16,0012,0016,0981.6,+36.8,000,0087,1721305710,30.414 40,0013,0018,0981.6,+36.6,000,0098,1721306010,30.404 30,0015,0021,0981.5,+36.7,000,0098,1721306310,30.404 40,0013,0018,0981.3,+36.8,000,0110,1721306610,30.393 40,0011,0015,0981.6,+36.9,000,0107,1721306910,30.391 25,0012,0016,0981.4,+37.0,000,0098,1721307210,30.38 28,0012,0016,0981.4,+36.9,000,0101,1721307510,30.379 25,0013,0018,0981.4,+37.0,000,0093,1721307810,30.365 00,0013,0019,0981.5,+37.7,000,0114,1721308110,30.337 21,0013,0018,0981.2,+37.2,000,0098,1721308410,30.348 16,0012,0016,0981.2,+37.3,000,0103,1721308710,30.34 33,0018,0025,0981.2,+37.3,000,0099,1721309010,30.376 35,0013,0018,0981.2,+37.1,000,0080,1721309310,30.484 18,0013,0019,0981.1,+37.2,000,0099,1721309610,30.477 16,0013,0018,0981.0,+37.6,000,0087,1721309910,30.469 21,0012,0016,0981.0,+37.4,000,0097,1721310210,30.455 40,0012,0017,0980.9,+37.5,000,0102,1721310510,30.448 35,0013,0019,0980.8,+37.5,000,0109,1721310810,30.446 37,0012,0016,0980.7,+37.3,000,0085,1721311110,30.429 35,0012,0016,0980.4,+37.2,000,0100,1721311410,30.425 37,0013,0018,0980.8,+37.4,000,0110,1721311710,30.418 33,0012,0017,0980.9,+37.1,000,0109,1721312010,30.41 33,0013,0019,0980.8,+37.1,000,0087,1721312310,30.405 40,0013,0019,0981.1,+36.8,000,0106,1721312610,30.442 30,0012,0016,0980.9,+37.1,000,0105,1721312910,30.539 28,0016,0022,0981.0,+37.2,000,0101,1721313210,30.531 28,0017,0023,0980.7,+37.3,000,0103,1721313510,30.524 37,0016,0022,0980.6,+37.2,000,0106,1721314410,30.51 23,0012,0017,0980.9,+37.5,000,0100,1721314710,30.497 25,0012,0016,0980.7,+37.3,000,0097,1721315010,30.486 33,0011,0014,0980.8,+37.1,000,0102,1721315310,30.484 28,0014,0020,0980.8,+37.0,000,0079,1721315610,30.471 33,0025,0034,0980.7,+36.9,000,0101,1721315910,30.466 28,0014,0020,0981.0,+36.7,000,0092,1721316210,30.493 13,0015,0021,0980.9,+36.6,000,0123,1721316510,30.597 35,0013,0018,0980.8,+36.3,000,0106,1721316810,30.587 25,0015,0022,0980.9,+36.2,000,0094,1721317110,30.583 23,0013,0019,0980.8,+36.1,000,0096,1721317410,30.577 21,0013,0018,0981.0,+36.0,000,0113,1721317710,30.569 37,0012,0016,0980.6,+36.0,000,0091,1721318010,30.555 18,0014,0019,0980.6,+36.1,000,0101,1721318310,30.549 21,0035,0047,0980.7,+36.9,000,0102,1721318610,30.537 18,0012,0016,0980.7,+36.5,000,0103,1721318910,30.535 13,0014,0019,0980.9,+36.2,000,0102,1721319210,30.528 04,0012,0017,0980.8,+36.1,000,0104,1721319510,30.518 18,0011,0015,0981.0,+35.7,000,0095,1721319810,30.557 23,0015,0021,0981.3,+35.5,000,0106,1721320110,30.655 25,0013,0018,0981.2,+35.2,000,0083,1721320410,30.647 33,0012,0017,0981.2,+35.2,000,0099,1721320710,30.644 99,0012,0017,0981.3,+34.7,000,0110,1721321010,30.622 21,0013,0018,0980.9,+34.9,000,0107,1721321310,30.622 25,0012,0017,0981.1,+34.8,000,0094,1721321610,30.598 04,0013,0018,0981.1,+34.9,000,0098,1721321910,30.608 30,0012,0016,0981.3,+34.9,000,0105,1721322210,30.592 06,0013,0018,0981.5,+34.9,000,0105,1721322510,30.579 18,0013,0018,0981.2,+34.6,000,0119,1721322810,30.576 18,0013,0019,0981.6,+34.5,000,0106,1721323110,30.565 33,0012,0016,0981.5,+34.2,000,0112,1721323410,30.6 30,0013,0019,0981.7,+34.1,000,0092,1721323710,30.694 21,0013,0018,0981.8,+33.8,000,0112,1721324010,30.682 16,0013,0019,0981.9,+33.8,000,0091,1721324310,30.68 28,0013,0018,0982.1,+33.5,000,0111,1721324610,30.672 25,0014,0020,0982.2,+33.1,000,0088,1721324910,30.664 21,0013,0019,0982.4,+32.9,000,0092,1721325210,30.659 33,0016,0022,0982.5,+32.4,000,0098,1721325510,30.637 25,0013,0018,0982.7,+31.4,000,0110,1721325810,30.629 23,0011,0014,0983.0,+30.5,000,0110,1721326110,30.614 30,0012,0017,0983.4,+30.2,000,0090,1721326410,30.607 30,0012,0017,0983.5,+30.2,000,0095,1721326710,30.588 28,0012,0017,0983.7,+30.2,000,0078,1721327010,30.619 30,0011,0015,0983.5,+30.1,000,0091,1721327310,30.72 33,0012,0017,0983.7,+30.1,000,0089,1721327610,30.708 28,0010,0014,0983.8,+29.9,000,0095,1721327910,30.698 35,0014,0019,0983.5,+30.0,000,0094,1721328210,30.687 33,0017,0023,0983.8,+29.8,000,0095,1721328510,30.68 33,0014,0020,0983.5,+29.8,000,0089,1721328810,30.67 33,0013,0019,0983.6,+29.6,000,0106,1721329110,30.654 99,0013,0019,0983.5,+29.4,000,0099,1721329410,30.644 25,0013,0018,0983.8,+29.0,000,0104,1721329710,30.643 30,0012,0017,0983.7,+29.0,000,0118,1721330010,30.623 33,0010,0014,0983.6,+29.1,000,0102,1721330310,30.613 33,0010,0014,0983.3,+28.9,000,0128,1721330610,30.651 37,0010,0013,0983.3,+28.6,000,0093,1721330910,30.745 40,0010,0014,0983.4,+28.6,000,0090,1721331210,30.737 33,0010,0013,0983.5,+28.5,000,0091,1721331510,30.723 37,0010,0014,0983.2,+28.6,000,0093,1721331810,30.72 40,0012,0016,0983.0,+28.7,000,0096,1721332110,30.706 37,0011,0014,0983.3,+28.4,000,0108,1721332410,30.693 37,0010,0014,0983.2,+28.4,000,0106,1721332710,30.679 37,0010,0014,0983.2,+28.3,000,0105,1721333010,30.672 45,0011,0015,0982.9,+28.5,000,0094,1721333310,30.667 45,0010,0014,0982.8,+28.6,000,0090,1721333610,30.639 37,0011,0014,0982.7,+28.4,000,0083,1721333910,30.634 40,0010,0014,0982.7,+28.4,000,0102,1721334210,30.673 40,0010,0014,0982.7,+28.3,000,0090,1721334510,30.777 40,0011,0014,0982.7,+28.3,000,0099,1721334810,30.771 42,0010,0014,0982.6,+28.4,000,0097,1721335110,30.759 42,0012,0016,0982.9,+28.2,000,0087,1721335410,30.753 40,0011,0014,0982.6,+28.1,000,0111,1721335710,30.739 40,0010,0014,0982.5,+27.7,000,0110,1721336010,30.729 40,0013,0018,0982.3,+27.9,000,0099,1721336310,30.724 42,0012,0016,0982.1,+27.8,000,0087,1721336610,30.717 42,0011,0015,0982.3,+27.5,000,0108,1721336910,30.697 42,0010,0014,0982.3,+27.1,000,0106,1721337210,30.683 42,0010,0013,0982.7,+26.6,000,0097,1721337510,30.68 42,0012,0016,0982.4,+26.1,000,0107,1721337810,30.702 42,0011,0015,0982.5,+25.6,000,0088,1721338110,30.809 45,0011,0015,0982.5,+25.7,000,0111,1721338410,30.792 37,0012,0017,0982.6,+25.6,000,0095,1721338710,30.791 40,0011,0014,0982.5,+25.5,000,0097,1721339010,30.776 99,0012,0016,0982.8,+25.7,000,0085,1721339310,30.763 37,0012,0016,0982.5,+25.6,000,0115,1721339610,30.752 37,0011,0014,0982.7,+25.5,000,0119,1721339910,30.747 45,0013,0018,0982.4,+25.3,000,0095,1721340210,30.731 45,0012,0017,0982.7,+25.3,000,0103,1721340510,30.723 42,0012,0017,0982.6,+25.2,000,0120,1721340810,30.718 42,0012,0016,0982.5,+25.2,000,0112,1721341110,30.707 42,0012,0016,0982.9,+25.1,000,0111,1721341410,30.741 42,0014,0019,0982.6,+24.9,000,0106,1721341710,30.832 42,0014,0020,0982.9,+24.9,000,0092,1721342010,30.823 42,0013,0019,0983.3,+24.8,000,0112,1721342310,30.815 42,0013,0018,0983.1,+24.7,000,0097,1721342610,30.802 42,0014,0020,0983.1,+24.7,000,0122,1721342910,30.792 42,0012,0017,0983.2,+24.8,000,0126,1721343210,30.782 42,0017,0023,0983.1,+25.0,000,0106,1721343510,30.766 42,0014,0020,0983.3,+25.2,000,0093,1721343810,30.764 42,0011,0015,0983.3,+25.2,000,0098,1721344110,30.745 40,0014,0019,0983.1,+25.5,000,0115,1721344410,30.743 40,0014,0019,0983.1,+25.1,000,0092,1721344710,30.736 42,0012,0017,0983.3,+25.1,000,0107,1721345010,30.762 47,0014,0020,0983.3,+25.6,000,0108,1721345310,30.865 47,0012,0017,0983.4,+25.4,000,0101,1721345610,30.854 45,0013,0019,0983.4,+25.3,000,0092,1721345910,30.847 40,0013,0018,0983.5,+25.3,000,0104,1721346210,30.83 37,0013,0018,0983.4,+25.4,000,0100,1721346510,30.83 40,0012,0017,0983.6,+25.1,000,0115,1721346810,30.81 37,0012,0017,0983.6,+25.0,000,0087,1721347110,30.802 30,0012,0016,0983.1,+25.1,000,0088,1721347410,30.786 40,0012,0016,0983.5,+25.0,000,0094,1721347710,30.781 40,0014,0019,0983.5,+25.0,000,0107,1721348010,30.762 40,0012,0016,0983.3,+25.1,000,0098,1721348310,30.755 42,0012,0017,0983.2,+25.3,000,0107,1721348610,30.786 42,0014,0019,0983.3,+24.9,000,0099,1721348910,30.887 42,0014,0020,0983.2,+25.0,000,0110,1721349210,30.882 42,0014,0019,0983.3,+24.8,000,0090,1721349510,30.868 42,0013,0018,0983.2,+24.9,000,0105,1721349810,30.862 42,0014,0020,0983.1,+25.0,000,0102,1721350110,30.849 42,0013,0019,0982.8,+24.9,000,0107,1721350410,30.838 45,0015,0021,0983.0,+24.9,000,0098,1721350710,30.83 42,0013,0018,0982.8,+24.6,000,0102,1721351010,30.816 45,0013,0019,0983.1,+24.8,000,0101,1721351310,30.809 42,0015,0022,0983.2,+24.8,000,0124,1721351610,30.796 42,0015,0022,0983.2,+24.8,000,0118,1721351910,30.791 40,0017,0023,0983.0,+24.9,000,0100,1721352210,30.822 37,0014,0019,0983.1,+24.6,000,0102,1721352510,30.928 37,0014,0019,0983.1,+24.6,000,0096,1721352810,30.908 40,0013,0018,0982.9,+24.5,000,0083,1721353110,30.91 40,0015,0021,0982.8,+24.6,000,0109,1721353410,30.899 42,0012,0017,0982.8,+24.6,000,0109,1721353710,30.882 40,0014,0019,0982.9,+24.5,000,0089,1721354010,30.858 42,0015,0021,0982.8,+24.5,000,0100,1721354310,30.848 40,0015,0021,0983.1,+24.4,000,0106,1721354610,30.834 45,0017,0023,0982.8,+24.1,000,0093,1721354910,30.825 40,0015,0022,0983.0,+24.3,000,0091,1721355210,30.82 42,0016,0022,0982.8,+24.3,000,0079,1721355510,30.804 42,0014,0020,0982.7,+24.2,000,0111,1721355810,30.843 42,0014,0020,0982.7,+24.2,000,0101,1721356110,30.947 35,0014,0019,0982.7,+24.1,000,0116,1721356410,30.934 40,0013,0019,0982.6,+24.0,000,0096,1721356710,30.929 40,0017,0024,0982.7,+24.2,000,0099,1721357010,30.917 42,0016,0022,0983.0,+24.0,000,0098,1721357310,30.894 42,0015,0021,0982.6,+24.0,000,0109,1721357610,30.892 45,0014,0020,0982.9,+23.5,000,0109,1721357910,30.884 42,0015,0022,0982.9,+23.7,000,0088,1721358210,30.872 45,0015,0022,0982.9,+23.8,000,0090,1721358510,30.858 45,0013,0018,0983.0,+23.5,000,0102,1721358810,30.843 42,0014,0019,0983.0,+23.6,000,0094,1721359110,30.837 42,0014,0020,0983.2,+23.4,000,0109,1721359410,30.869 42,0013,0019,0983.4,+23.8,000,0103,1721359710,30.978 45,0013,0019,0983.0,+23.5,000,0105,1721360010,30.966 33,0013,0019,0983.1,+23.6,000,0088,1721360310,30.949 28,0013,0019,0983.3,+23.7,000,0099,1721360610,30.945 42,0012,0016,0983.2,+23.9,000,0100,1721360910,30.931 30,0013,0018,0983.5,+23.8,000,0103,1721361210,30.924 35,0015,0021,0983.3,+23.9,000,0105,1721361510,30.901 42,0013,0018,0983.2,+24.0,000,0107,1721361810,30.899 45,0014,0020,0983.3,+24.2,000,0099,1721362110,30.894 37,0013,0018,0983.3,+24.5,000,0106,1721362410,30.876 37,0012,0017,0983.6,+24.2,000,0087,1721362710,30.873 42,0017,0023,0983.6,+24.2,000,0091,1721363010,30.902 40,0014,0019,0983.4,+24.5,000,0108,1721363311,31.003 42,0019,0026,0983.4,+24.4,000,0090,1721363610,30.994 45,0015,0021,0983.5,+24.5,000,0097,1721363910,30.981 42,0014,0019,0983.5,+24.6,000,0103,1721364210,30.972 45,0016,0022,0983.5,+24.6,000,0089,1721364510,30.962 45,0015,0021,0983.4,+24.8,000,0109,1721364810,30.958 42,0017,0023,0983.4,+25.1,000,0086,1721365110,30.95 45,0015,0021,0983.8,+25.0,000,0099,1721365410,30.939 45,0019,0025,0983.5,+25.3,000,0109,1721365710,30.937 45,0018,0024,0983.7,+25.1,000,0102,1721366010,30.915 45,0015,0022,0983.7,+25.7,000,0094,1721366310,30.911 45,0015,0022,0983.9,+25.5,000,0107,1721366610,30.94 45,0014,0019,0983.8,+25.5,000,0114,1721366911,31.048 45,0012,0017,0984.0,+25.6,000,0120,1721367211,31.031 42,0014,0019,0983.7,+26.1,000,0087,1721367511,31.024 45,0014,0019,0983.9,+25.9,000,0094,1721367811,31.016 42,0014,0019,0984.0,+26.4,000,0101,1721368111,31.011 45,0013,0018,0984.1,+26.4,000,0104,1721368410,30.999 45,0011,0015,0984.1,+26.5,000,0103,1721368710,30.989 42,0011,0014,0984.0,+26.8,000,0109,1721369010,30.977 42,0010,0014,0984.1,+27.0,000,0105,1721369310,30.966 42,0013,0018,0983.9,+27.1,000,0107,1721369610,30.958 40,0011,0015,0984.4,+26.9,000,0092,1721369910,30.949 45,0012,0017,0983.9,+27.0,000,0080,1721370210,30.98 42,0010,0014,0983.8,+27.1,000,0088,1721370511,31.083 42,0012,0016,0984.0,+27.5,000,0100,1721370811,31.073 42,0010,0014,0983.7,+27.9,000,0095,1721371111,31.063 40,0011,0015,0983.9,+27.9,000,0107,1721371411,31.056 45,0010,0013,0983.7,+27.7,000,0099,1721371711,31.047 42,0012,0017,0983.6,+27.6,000,0113,1721372011,31.036 42,0012,0016,0983.7,+28.3,000,0103,1721372311,31.027 42,0010,0014,0983.9,+28.3,000,0100,1721372611,31.026 42,0010,0013,0983.6,+28.5,000,0085,1721372911,31.016 40,0009,0013,0983.8,+28.7,000,0124,1721373211,31 42,0009,0013,0983.5,+28.7,000,0101,1721373510,30.991 42,0009,0012,0983.5,+29.1,000,0105,1721373811,31.023 42,0010,0013,0983.5,+28.9,000,0111,1721374111,31.12 42,0009,0012,0983.5,+29.2,000,0089,1721374411,31.12 42,0009,0012,0983.5,+29.3,000,0096,1721374711,31.112 40,0011,0015,0983.4,+29.7,000,0110,1721375011,31.099 42,0010,0013,0983.3,+29.9,000,0097,1721375311,31.097 42,0010,0014,0983.4,+29.8,000,0102,1721375611,31.078 42,0008,0011,0983.5,+30.2,000,0107,1721375911,31.077 42,0007,0010,0983.2,+30.2,000,0102,1721376211,31.062 45,0009,0012,0983.2,+30.8,000,0096,1721376511,31.055 42,0010,0014,0983.2,+30.6,000,0110,1721376811,31.047 45,0008,0011,0983.1,+30.8,000,0086,1721377111,31.039 42,0010,0013,0983.0,+30.8,000,0091,1721377411,31.067 40,0007,0009,0983.1,+30.9,000,0108,1721377711,31.17 40,0010,0013,0983.2,+30.9,000,0116,1721378011,31.164 40,0008,0011,0983.3,+30.8,000,0107,1721378311,31.151 40,0010,0014,0983.0,+31.5,000,0109,1721378611,31.146 40,0011,0015,0982.9,+31.3,000,0093,1721378911,31.141 37,0009,0012,0982.8,+31.7,000,0105,1721379211,31.128 37,0011,0014,0982.9,+32.1,000,0085,1721379511,31.12 37,0009,0012,0982.9,+31.8,000,0105,1721379811,31.11 40,0008,0011,0982.9,+31.7,000,0113,1721380111,31.109 37,0008,0011,0983.1,+31.7,000,0100,1721380411,31.091 37,0007,0010,0982.8,+32.2,000,0092,1721380711,31.084 35,0008,0011,0982.7,+32.4,000,0089,1721381011,31.112 40,0008,0011,0982.8,+32.1,000,0098,1721381311,31.215 40,0010,0013,0982.7,+32.0,000,0096,1721381611,31.207 40,0010,0013,0982.5,+32.0,000,0094,1721381911,31.195 37,0008,0011,0982.7,+32.2,000,0090,1721382211,31.196 37,0009,0012,0982.5,+32.1,000,0109,1721382511,31.18 37,0009,0013,0982.7,+32.3,000,0100,1721382811,31.178 40,0009,0013,0982.7,+32.6,000,0115,1721383111,31.163 37,0009,0012,0982.5,+32.6,000,0095,1721383411,31.153 40,0008,0011,0982.4,+32.7,000,0109,1721383711,31.15 40,0009,0013,0982.6,+32.5,000,0105,1721384011,31.132 37,0009,0013,0982.1,+33.0,000,0094,1721384311,31.125 33,0009,0013,0982.2,+33.1,000,0106,1721384611,31.165 40,0008,0011,0982.1,+33.5,000,0095,1721384911,31.278 40,0009,0012,0982.2,+33.6,000,0095,1721385211,31.262 37,0008,0011,0982.1,+33.5,000,0108,1721385511,31.254 40,0008,0011,0981.9,+33.4,000,0111,1721385811,31.253 40,0009,0013,0981.9,+33.8,000,0105,1721386111,31.234 37,0007,0010,0982.0,+34.0,000,0088,1721386411,31.234 37,0007,0010,0981.8,+34.2,000,0097,1721386711,31.23 40,0013,0018,0981.9,+34.2,000,0103,1721387011,31.217 37,0010,0014,0981.7,+34.0,000,0110,1721387311,31.205 40,0007,0010,0981.3,+33.6,000,0103,1721387611,31.199 40,0009,0012,0981.4,+34.4,000,0098,1721387911,31.19 37,0008,0011,0981.5,+34.5,000,0093,1721388211,31.235 40,0009,0012,0981.4,+34.5,000,0099,1721388511,31.336 37,0008,0011,0981.0,+34.3,000,0104,1721388811,31.326 45,0007,0010,0981.1,+33.9,000,0103,1721389111,31.31 28,0009,0012,0981.1,+34.3,000,0082,1721389411,31.297 35,0009,0013,0981.1,+34.0,000,0108,1721389711,31.286 47,0009,0012,0981.0,+34.6,000,0115,1721390011,31.286 35,0009,0013,0980.9,+34.6,000,0106,1721390311,31.266 40,0009,0012,0980.7,+34.9,000,0099,1721390611,31.259 40,0009,0012,0980.7,+35.0,000,0115,1721390911,31.252 42,0010,0013,0980.7,+34.8,000,0120,1721391211,31.247 40,0010,0013,0980.9,+35.4,000,0088,1721391511,31.242 30,0010,0014,0980.6,+35.6,000,0102,1721391811,31.271 45,0009,0012,0980.7,+35.1,000,0110,1721392111,31.378 33,0009,0013,0980.7,+35.7,000,0095,1721392411,31.378 28,0010,0014,0981.0,+35.5,000,0093,1721392711,31.378 35,0009,0013,0980.8,+35.0,000,0098,1721393011,31.366 99,0010,0013,0980.5,+35.3,000,0098,1721393311,31.345 23,0010,0013,0980.4,+35.5,000,0098,1721393611,31.34 33,0010,0013,0980.3,+35.5,000,0107,1721393911,31.347 25,0007,0010,0980.7,+35.2,000,0097,1721394211,31.331 25,0009,0012,0980.6,+34.9,000,0102,1721394511,31.319 35,0009,0013,0980.3,+34.6,000,0090,1721394811,31.314 21,0010,0013,0980.5,+34.4,000,0100,1721395111,31.303 21,0010,0014,0980.4,+34.2,000,0098,1721395411,31.334 35,0009,0012,0980.3,+34.2,000,0097,1721395711,31.433 28,0010,0014,0980.5,+33.9,000,0107,1721396011,31.43 37,0008,0011,0979.9,+33.7,000,0094,1721396611,31.402 37,0009,0013,0979.9,+33.9,000,0106,1721396911,31.395 45,0011,0014,0979.9,+33.6,000,0102,1721397211,31.385 35,0007,0010,0979.8,+33.4,000,0106,1721397511,31.384 45,0010,0013,0979.7,+33.6,000,0082,1721397811,31.376 42,0009,0013,0979.7,+33.6,000,0108,1721398111,31.362 40,0007,0009,0979.8,+33.7,000,0099,1721398411,31.355 35,0030,0040,0979.8,+33.7,000,0110,1721398711,31.345 45,0007,0009,0980.0,+33.8,000,0106,1721399011,31.376 42,0008,0011,0979.9,+33.3,000,0107,1721399311,31.482 45,0009,0012,0979.9,+33.1,000,0098,1721399611,31.466 40,0008,0011,0979.8,+33.2,000,0095,1721399911,31.448 40,0010,0013,0979.8,+33.2,000,0089,1721400211,31.446 40,0008,0011,0979.5,+33.1,000,0099,1721400511,31.436 40,0009,0013,0979.6,+33.0,000,0099,1721400811,31.428 40,0009,0013,0979.1,+32.9,000,0088,1721401111,31.427 40,0009,0012,0979.3,+32.9,000,0092,1721401411,31.412 37,0009,0013,0979.6,+33.0,000,0093,1721401711,31.408 37,0008,0011,0979.4,+33.0,000,0109,1721402011,31.398 35,0011,0015,0979.4,+32.7,000,0120,1721402311,31.39 35,0009,0012,0979.2,+32.7,000,0096,1721402611,31.424 35,0011,0014,0979.3,+33.0,000,0100,1721402911,31.53 37,0013,0019,0979.2,+32.9,000,0101,1721403211,31.514 42,0010,0013,0978.9,+32.6,000,0093,1721403511,31.51 45,0008,0011,0978.7,+32.6,000,0107,1721403811,31.499 35,0012,0016,0978.6,+32.6,000,0110,1721404111,31.491 37,0013,0018,0979.1,+32.8,000,0116,1721404411,31.492 37,0009,0013,0978.7,+32.6,000,0104,1721404711,31.465 40,0011,0014,0978.9,+32.5,000,0104,1721405011,31.46 37,0012,0017,0978.8,+32.7,000,0105,1721405311,31.456 40,0011,0014,0979.1,+32.8,000,0097,1721405611,31.441 42,0010,0013,0979.2,+32.5,000,0097,1721405911,31.427 42,0011,0014,0978.9,+32.6,000,0097,1721406211,31.463 49,0009,0013,0978.9,+32.5,000,0090,1721406511,31.57 42,0010,0013,0978.9,+32.4,000,0101,1721406811,31.561 42,0026,0036,0979.2,+32.6,000,0105,1721407111,31.555 37,0010,0013,0979.2,+32.6,000,0084,1721407411,31.537 40,0008,0011,0979.4,+32.6,000,0104,1721407711,31.533 42,0009,0013,0979.3,+32.6,000,0099,1721408011,31.526 40,0010,0013,0979.0,+32.8,000,0095,1721408311,31.527 40,0008,0011,0979.0,+32.5,000,0101,1721408611,31.5 40,0008,0011,0979.3,+32.5,000,0100,1721408911,31.5 40,0013,0019,0979.2,+32.3,000,0110,1721409211,31.49 40,0009,0013,0979.2,+32.5,000,0109,1721409511,31.474 40,0010,0014,0979.4,+32.2,000,0097,1721409811,31.499 40,0011,0015,0979.2,+32.0,000,0095,1721410111,31.61 37,0012,0017,0979.0,+31.9,000,0104,1721410411,31.599 40,0013,0018,0979.2,+31.8,000,0082,1721410711,31.59 40,0013,0019,0979.1,+31.8,000,0099,1721411011,31.587 40,0017,0024,0979.3,+31.7,000,0111,1721411311,31.567 40,0023,0030,0979.0,+31.5,000,0093,1721411611,31.565 40,0018,0024,0979.2,+31.5,000,0096,1721411911,31.554 42,0014,0020,0979.1,+31.3,000,0099,1721412211,31.536 40,0010,0013,0979.2,+31.2,000,0112,1721412511,31.536 40,0011,0014,0979.0,+31.2,000,0101,1721412811,31.515 40,0011,0014,0979.3,+31.0,000,0098,1721413111,31.511 42,0014,0019,0979.2,+30.9,000,0087,1721413411,31.542 42,0013,0019,0979.1,+30.7,000,0097,1721413711,31.641 40,0009,0013,0979.1,+30.8,000,0100,1721414011,31.629 40,0010,0013,0979.2,+30.7,000,0092,1721414311,31.621 40,0011,0014,0979.3,+30.3,000,0101,1721414611,31.611 40,0012,0017,0979.3,+30.3,000,0128,1721414911,31.603 40,0013,0018,0979.4,+30.3,000,0111,1721415211,31.593 40,0011,0015,0979.3,+30.1,000,0102,1721415511,31.579 40,0013,0018,0979.3,+29.9,000,0111,1721415811,31.568 42,0010,0014,0979.4,+29.8,000,0090,1721416111,31.558 42,0011,0014,0979.4,+29.8,000,0092,1721416411,31.548 40,0009,0013,0979.4,+29.6,000,0104,1721416711,31.536 42,0011,0014,0979.2,+29.6,000,0114,1721417011,31.573 42,0011,0014,0979.4,+29.7,000,0090,1721417311,31.676 42,0011,0014,0979.1,+29.6,000,0092,1721417611,31.671 42,0009,0013,0979.4,+29.3,000,0096,1721417911,31.658 42,0011,0014,0979.3,+29.2,000,0099,1721418211,31.65 40,0009,0013,0979.1,+29.1,000,0092,1721418511,31.637 40,0011,0014,0979.1,+29.2,000,0096,1721418811,31.627 40,0010,0014,0979.1,+29.1,000,0106,1721419111,31.607 42,0011,0014,0979.2,+28.9,000,0100,1721419411,31.603 40,0010,0014,0979.0,+28.8,000,0087,1721419711,31.597 42,0011,0015,0979.1,+28.6,000,0119,1721420011,31.587 42,0008,0011,0979.2,+28.6,000,0091,1721420311,31.579 42,0010,0014,0979.0,+28.6,000,0104,1721420611,31.601 42,0012,0016,0979.0,+28.6,000,0124,1721420911,31.714 42,0011,0015,0979.3,+28.5,000,0097,1721421211,31.701 42,0012,0016,0979.3,+28.5,000,0094,1721421511,31.697 42,0011,0014,0979.0,+28.6,000,0106,1721421811,31.683 42,0010,0014,0979.1,+28.4,000,0087,1721422111,31.671 42,0010,0014,0979.2,+28.1,000,0079,1721422411,31.664 42,0011,0015,0979.1,+28.0,000,0085,1721422711,31.654 42,0012,0016,0979.1,+28.1,000,0089,1721423011,31.646 40,0011,0014,0978.9,+28.1,000,0094,1721423311,31.637 40,0011,0014,0979.2,+28.1,000,0101,1721423611,31.626 42,0017,0024,0979.1,+28.0,000,0098,1721423911,31.61 42,0011,0015,0979.2,+28.1,000,0105,1721424211,31.636 40,0011,0015,0979.1,+27.9,000,0103,1721424511,31.744 42,0011,0015,0978.9,+27.9,000,0105,1721424811,31.731 42,0010,0014,0979.1,+27.9,000,0119,1721425111,31.72 40,0011,0015,0978.8,+27.5,000,0111,1721425411,31.706 40,0011,0015,0978.9,+27.5,000,0086,1721425711,31.696 42,0011,0014,0978.6,+27.6,000,0089,1721426011,31.684 42,0011,0014,0978.6,+27.6,000,0097,1721426311,31.677 42,0010,0013,0978.7,+27.6,000,0098,1721426611,31.657 42,0012,0016,0978.7,+27.7,000,0115,1721426911,31.663 42,0011,0015,0978.5,+27.6,000,0102,1721427211,31.647 42,0012,0017,0978.6,+27.5,000,0101,1721427511,31.641 40,0010,0013,0978.8,+26.8,000,0095,1721427811,31.673 42,0012,0016,0978.9,+26.4,000,0108,1721428111,31.764 42,0011,0014,0978.9,+26.7,000,0101,1721428411,31.757 42,0009,0013,0978.8,+26.6,000,0092,1721428711,31.733 45,0012,0017,0978.9,+26.5,000,0110,1721429011,31.72 42,0016,0022,0978.6,+26.6,000,0089,1721429311,31.715 37,0012,0017,0978.9,+26.4,000,0109,1721429611,31.715 42,0023,0032,0978.5,+26.5,000,0114,1721429911,31.709 42,0011,0015,0978.9,+26.7,000,0099,1721430211,31.692 42,0013,0018,0978.5,+26.5,000,0107,1721430511,31.687 42,0014,0019,0978.7,+26.3,000,0111,1721430811,31.676 40,0013,0018,0978.5,+26.4,000,0106,1721431111,31.665 42,0014,0019,0978.4,+26.3,000,0109,1721431411,31.691 42,0013,0019,0978.4,+26.3,000,0093,1721431711,31.8 42,0013,0018,0978.3,+26.4,000,0098,1721432011,31.796 42,0011,0014,0978.3,+26.2,000,0087,1721432311,31.776 42,0015,0021,0978.3,+26.0,000,0103,1721432611,31.769 42,0012,0016,0978.6,+26.1,000,0109,1721432911,31.761 37,0012,0017,0978.4,+26.2,000,0101,1721433211,31.746 45,0014,0020,0978.2,+25.8,000,0103,1721433511,31.738 40,0013,0018,0978.2,+25.9,000,0091,1721433811,31.727 42,0013,0018,0978.2,+25.9,000,0111,1721434111,31.726 33,0011,0014,0978.4,+25.7,000,0089,1721434411,31.707 33,0013,0018,0978.3,+25.9,000,0106,1721434711,31.692 28,0015,0021,0978.2,+25.9,000,0106,1721435011,31.732 33,0012,0016,0978.2,+25.8,000,0097,1721435311,31.83 42,0013,0018,0977.9,+25.4,000,0098,1721435611,31.827 45,0012,0016,0978.1,+25.4,000,0098,1721435911,31.81 45,0011,0015,0978.0,+25.4,000,0112,1721436211,31.795 45,0013,0019,0978.2,+25.5,000,0086,1721436511,31.792 47,0014,0020,0977.9,+24.9,000,0100,1721436811,31.787 45,0014,0020,0978.1,+24.7,000,0096,1721437111,31.763 45,0012,0017,0977.9,+24.6,000,0108,1721437411,31.764 45,0013,0019,0978.1,+25.0,000,0088,1721437711,31.743 45,0014,0019,0978.1,+24.8,000,0093,1721438011,31.737 37,0013,0018,0978.0,+24.5,000,0097,1721438311,31.725 42,0015,0022,0978.1,+24.2,000,0105,1721438611,31.751 40,0014,0020,0977.9,+24.2,000,0088,1721438911,31.856 40,0015,0022,0978.0,+24.2,000,0109,1721439211,31.833 42,0015,0021,0978.0,+23.8,000,0097,1721439511,31.834 40,0015,0021,0977.9,+23.9,000,0095,1721439811,31.822 45,0014,0020,0978.1,+23.7,000,0078,1721440111,31.815 40,0013,0018,0978.1,+23.7,000,0112,1721440411,31.808 42,0013,0018,0978.3,+23.6,000,0108,1721440711,31.787 42,0014,0019,0978.1,+23.7,000,0119,1721441011,31.776 42,0014,0020,0978.2,+23.6,000,0106,1721441311,31.765 42,0013,0019,0977.9,+23.4,000,0108,1721441611,31.753 42,0015,0022,0978.1,+23.5,000,0079,1721441911,31.745 42,0015,0021,0978.2,+23.5,000,0106,1721442211,31.775 37,0014,0020,0977.8,+23.8,000,0078,1721442511,31.875 37,0015,0022,0978.1,+23.5,000,0105,1721442811,31.869 33,0014,0020,0978.0,+23.3,000,0091,1721443111,31.867 33,0014,0019,0977.9,+23.4,000,0096,1721443411,31.85 37,0015,0021,0978.1,+23.4,000,0093,1721443711,31.835 37,0015,0022,0978.2,+23.6,000,0098,1721444011,31.823 37,0015,0021,0978.0,+23.3,000,0094,1721444311,31.814 40,0013,0018,0978.2,+23.6,000,0095,1721444611,31.802 30,0015,0021,0978.1,+23.4,000,0103,1721444911,31.805 30,0015,0021,0978.0,+23.3,000,0113,1721445211,31.782 35,0014,0019,0978.4,+23.2,000,0103,1721445511,31.767 35,0017,0024,0978.3,+23.2,000,0112,1721445811,31.799 28,0016,0022,0977.9,+23.3,000,0094,1721446111,31.911 35,0016,0022,0978.0,+23.2,000,0101,1721446411,31.892 35,0016,0022,0978.3,+23.1,000,0099,1721446711,31.887 37,0018,0025,0978.3,+23.5,000,0115,1721447011,31.874 37,0017,0023,0978.3,+23.6,000,0107,1721447311,31.866 45,0017,0024,0978.2,+23.7,000,0087,1721447611,31.856 45,0015,0021,0978.1,+23.7,000,0104,1721447911,31.853 42,0016,0022,0978.2,+23.6,000,0102,1721448211,31.847 47,0015,0022,0978.2,+23.9,000,0119,1721448511,31.825 47,0014,0019,0978.3,+24.1,000,0114,1721448811,31.821 47,0018,0024,0978.3,+24.2,000,0096,1721449111,31.811 45,0017,0024,0978.3,+24.1,000,0103,1721449411,31.841 47,0016,0022,0978.0,+23.7,000,0119,1721449711,31.945 45,0018,0024,0978.2,+23.7,000,0106,1721450011,31.94 42,0016,0022,0978.1,+24.3,000,0120,1721450311,31.922 35,0017,0023,0978.3,+24.3,000,0109,1721450611,31.909 33,0017,0023,0978.2,+24.2,000,0089,1721450911,31.907 33,0017,0024,0978.4,+24.1,000,0111,1721451211,31.898 33,0017,0024,0978.5,+24.4,000,0115,1721451511,31.891 37,0017,0024,0978.0,+24.2,000,0087,1721451811,31.873 40,0015,0022,0978.2,+24.2,000,0116,1721452111,31.864 40,0018,0024,0978.0,+24.6,000,0095,1721452411,31.857 40,0015,0021,0978.4,+24.4,000,0111,1721452711,31.846 40,0016,0022,0978.2,+24.6,000,0110,1721453011,31.873 35,0016,0022,0978.1,+24.5,000,0092,1721453311,31.974 42,0016,0022,0978.2,+24.6,000,0096,1721453611,31.967 40,0015,0022,0978.1,+24.7,000,0107,1721453911,31.965 33,0015,0021,0978.2,+24.7,000,0102,1721454211,31.949 28,0018,0025,0978.4,+24.8,000,0118,1721454511,31.935 37,0015,0021,0978.3,+24.9,000,0114,1721454811,31.934 37,0015,0021,0978.5,+24.9,000,0102,1721455111,31.923 42,0015,0021,0978.2,+25.1,000,0109,1721455411,31.908 37,0015,0021,0978.4,+25.2,000,0107,1721455711,31.898 37,0015,0021,0978.2,+25.4,000,0108,1721456011,31.882 37,0015,0022,0978.4,+25.6,000,0112,1721456311,31.878 35,0022,0030,0978.1,+25.7,000,0096,1721456611,31.905 40,0014,0019,0978.0,+26.1,000,0107,1721456912,32.011 40,0014,0020,0978.3,+25.7,000,0095,1721457212,32.002 33,0015,0022,0978.3,+26.0,000,0100,1721457511,31.984 33,0015,0022,0978.2,+26.0,000,0116,1721457811,31.967 33,0014,0020,0978.0,+26.0,000,0108,1721458111,31.968 33,0017,0023,0977.9,+26.5,000,0101,1721458411,31.957 35,0014,0019,0978.1,+26.7,000,0096,1721458711,31.944 35,0015,0021,0978.0,+26.8,000,0113,1721459011,31.947 33,0014,0019,0977.9,+26.6,000,0102,1721459311,31.941 40,0014,0019,0978.1,+26.9,000,0082,1721459611,31.93 28,0014,0019,0978.0,+27.0,000,0114,1721459911,31.92 30,0015,0022,0977.8,+27.5,000,0107,1721460211,31.943 30,0013,0019,0977.8,+27.5,000,0111,1721460512,32.048 28,0014,0019,0977.7,+27.7,000,0108,1721460812,32.053 30,0017,0024,0978.0,+27.4,000,0123,1721461112,32.033 99,0014,0020,0977.8,+28.1,000,0102,1721461412,32.017 30,0014,0019,0977.6,+27.9,000,0117,1721461712,32.018 33,0013,0019,0977.7,+28.1,000,0111,1721462012,32 30,0013,0018,0977.6,+28.0,000,0104,1721462311,31.986 30,0013,0018,0977.6,+28.7,000,0082,1721462611,31.992 30,0015,0022,0977.5,+29.2,000,0108,1721462911,31.979 33,0014,0020,0977.6,+28.6,000,0090,1721463211,31.968 40,0012,0017,0977.6,+28.9,000,0099,1721463511,31.956 25,0012,0017,0977.5,+29.3,000,0099,1721463811,31.988 33,0012,0017,0977.4,+29.3,000,0110,1721464112,32.093 25,0012,0016,0977.5,+29.6,000,0097,1721464412,32.089 16,0011,0015,0977.2,+29.4,000,0087,1721464712,32.077 21,0015,0021,0977.4,+30.0,000,0125,1721465012,32.062 37,0013,0018,0977.3,+30.1,000,0098,1721465312,32.06 37,0013,0018,0977.3,+30.3,000,0093,1721465612,32.052 37,0012,0016,0977.1,+30.3,000,0087,1721465912,32.04 37,0012,0017,0976.9,+30.5,000,0109,1721466212,32.034 37,0013,0018,0977.1,+31.0,000,0110,1721466512,32.018 37,0012,0016,0977.0,+30.8,000,0089,1721466812,32.016 35,0011,0015,0977.2,+30.7,000,0093,1721467112,32.007 40,0012,0017,0977.1,+31.0,000,0117,1721467412,32.045 42,0011,0015,0976.8,+31.2,000,0119,1721467712,32.147 37,0013,0018,0976.8,+31.7,000,0119,1721468012,32.135 40,0011,0014,0977.0,+31.7,000,0091,1721468312,32.124 37,0010,0014,0977.0,+31.8,000,0100,1721468612,32.111 42,0010,0014,0976.7,+31.8,000,0096,1721468912,32.102 40,0011,0014,0976.8,+32.5,000,0101,1721469212,32.096 40,0012,0016,0976.6,+32.5,000,0091,1721469512,32.09 40,0011,0014,0976.7,+32.6,000,0100,1721469812,32.08 40,0010,0013,0976.3,+32.7,000,0088,1721470112,32.086 40,0009,0013,0976.3,+32.5,000,0102,1721470412,32.081 37,0010,0014,0976.4,+32.7,000,0099,1721470712,32.06 37,0014,0019,0976.5,+33.1,000,0105,1721471012,32.088 40,0013,0019,0976.2,+32.9,000,0101,1721471312,32.203 40,0010,0014,0976.0,+33.2,000,0092,1721471612,32.187 45,0011,0014,0976.3,+33.4,000,0123,1721471912,32.183 42,0009,0013,0976.1,+33.1,000,0104,1721472212,32.176 37,0010,0014,0975.8,+33.2,000,0107,1721472512,32.164 37,0010,0013,0975.9,+33.4,000,0107,1721472812,32.151 37,0015,0021,0975.9,+33.7,000,0093,1721473112,32.138 37,0011,0015,0975.5,+33.4,000,0101,1721473412,32.136 37,0010,0014,0975.7,+33.6,000,0091,1721473712,32.122 40,0011,0014,0975.4,+33.5,000,0108,1721474012,32.114 37,0013,0019,0975.4,+33.9,000,0114,1721474312,32.108 40,0013,0018,0975.4,+34.1,000,0105,1721474612,32.146 37,0010,0014,0975.3,+33.9,000,0083,1721474912,32.247 42,0011,0014,0975.3,+34.2,000,0101,1721475212,32.241 42,0011,0015,0975.0,+34.4,000,0103,1721475512,32.229 42,0011,0014,0974.9,+34.4,000,0098,1721475812,32.222 40,0012,0016,0975.2,+34.3,000,0098,1721476112,32.211 40,0010,0014,0975.2,+34.6,000,0115,1721476412,32.201 37,0012,0016,0975.0,+34.4,000,0099,1721476712,32.199 37,0011,0014,0974.8,+34.7,000,0112,1721477012,32.191 37,0011,0014,0974.4,+34.2,000,0097,1721477312,32.18 35,0010,0014,0974.6,+34.3,000,0108,1721477612,32.179 37,0009,0013,0974.4,+34.9,000,0093,1721477912,32.163 37,0012,0017,0974.3,+34.9,000,0096,1721478212,32.197 40,0013,0019,0974.3,+35.4,000,0077,1721478512,32.3 40,0013,0019,0974.1,+35.3,000,0105,1721478812,32.3 40,0015,0021,0974.3,+35.5,000,0108,1721479112,32.292 37,0011,0015,0974.4,+35.0,000,0115,1721479412,32.289 37,0012,0017,0973.9,+35.2,000,0088,1721479712,32.275 37,0013,0018,0974.2,+35.7,000,0092,1721480012,32.271 37,0012,0016,0973.8,+35.5,000,0113,1721480312,32.263 37,0010,0013,0973.7,+35.1,000,0088,1721480612,32.248 42,0009,0013,0973.7,+35.2,000,0108,1721480912,32.236 40,0010,0013,0973.8,+34.8,000,0088,1721481212,32.221 37,0009,0013,0973.4,+34.6,000,0101,1721481512,32.223 37,0010,0014,0973.7,+34.9,000,0092,1721481812,32.253 42,0011,0014,0973.6,+34.6,000,0103,1721482112,32.355 40,0010,0014,0973.6,+34.6,000,0099,1721482412,32.354 40,0010,0014,0973.7,+34.6,000,0100,1721482712,32.341 40,0012,0016,0973.6,+34.7,000,0107,1721483012,32.336 40,0011,0015,0973.5,+35.0,000,0101,1721483312,32.326 40,0009,0013,0973.5,+34.8,000,0091,1721483612,32.323 42,0011,0015,0973.5,+34.8,000,0103,1721483912,32.307 40,0011,0015,0973.6,+34.6,000,0105,1721484212,32.299 40,0011,0015,0973.3,+34.4,000,0104,1721484512,32.285 40,0011,0015,0973.3,+34.4,000,0098,1721484812,32.274 37,0010,0014,0973.3,+34.3,000,0091,1721485112,32.273 40,0011,0015,0973.4,+34.1,000,0107,1721485412,32.306 40,0011,0014,0972.9,+33.9,000,0109,1721485712,32.41 40,0010,0014,0973.0,+33.9,000,0099,1721486012,32.405 37,0011,0014,0973.0,+33.9,000,0098,1721486312,32.39 40,0012,0016,0973.1,+33.9,000,0098,1721486612,32.386 45,0011,0014,0972.8,+33.7,000,0110,1721486912,32.367 40,0011,0015,0972.7,+33.8,000,0104,1721487212,32.361 42,0010,0013,0972.8,+33.8,000,0104,1721487512,32.351 40,0012,0016,0973.0,+34.0,000,0110,1721487812,32.351 40,0010,0013,0972.8,+33.9,000,0088,1721488112,32.334 40,0010,0014,0972.8,+33.8,000,0107,1721488412,32.326 40,0011,0015,0972.7,+33.9,000,0077,1721488712,32.319 37,0011,0014,0972.6,+33.6,000,0110,1721489012,32.345 37,0011,0015,0973.0,+33.5,000,0123,1721489312,32.455 40,0011,0014,0972.8,+33.4,000,0120,1721489612,32.441 40,0010,0014,0972.7,+33.3,000,0109,1721489912,32.429 40,0009,0013,0972.5,+33.2,000,0100,1721490212,32.429 40,0011,0015,0972.4,+33.1,000,0098,1721490512,32.422 40,0010,0014,0972.5,+33.0,000,0096,1721490812,32.41 40,0010,0014,0972.5,+32.9,000,0107,1721491112,32.394 40,0010,0014,0972.3,+32.8,000,0097,1721491412,32.385 42,0010,0014,0972.4,+32.7,000,0119,1721491712,32.378 40,0009,0013,0972.6,+32.6,000,0090,1721492012,32.37 42,0011,0015,0972.8,+32.6,000,0112,1721492312,32.356 40,0011,0014,0973.4,+32.5,000,0104,1721492612,32.388 42,0014,0019,0973.9,+30.2,000,0096,1721492912,32.493 40,0015,0022,0973.8,+29.0,000,0092,1721493212,32.475 40,0011,0014,0974.1,+28.1,000,0114,1721493512,32.466 42,0014,0020,0974.5,+26.9,000,0103,1721493812,32.449 37,0011,0014,0974.6,+25.5,000,0106,1721494112,32.435 33,0015,0022,0974.8,+25.1,000,0127,1721494412,32.426 33,0013,0019,0975.5,+24.6,000,0123,1721494712,32.406 25,0011,0014,0974.5,+24.6,000,0121,1721495012,32.393 37,0013,0019,0974.8,+25.1,000,0117,1721495312,32.397 35,0012,0016,0974.9,+24.3,000,0112,1721495612,32.377 33,0010,0013,0974.5,+24.6,000,0119,1721495912,32.361 33,0011,0014,0974.3,+23.6,000,0099,1721496212,32.391 35,0012,0017,0973.9,+23.3,000,0103,1721496512,32.492 33,0011,0015,0973.9,+23.3,000,0120,1721496812,32.484 33,0011,0014,0974.0,+23.6,000,0116,1721497112,32.472 33,0014,0020,0973.9,+23.4,000,0104,1721497412,32.467 30,0011,0014,0974.4,+24.0,000,0106,1721497712,32.457 28,0012,0017,0974.5,+23.6,000,0111,1721498012,32.442 37,0013,0018,0975.0,+22.9,000,0138,1721498312,32.427 37,0013,0018,0975.3,+23.3,000,0122,1721498612,32.412 33,0011,0014,0975.4,+22.8,000,0118,1721498912,32.409 30,0009,0012,0975.3,+22.5,000,0155,1721499212,32.4 30,0009,0013,0975.3,+22.3,000,0110,1721499512,32.391 33,0012,0016,0975.5,+22.2,000,0108,1721499812,32.418 28,0009,0012,0975.2,+22.3,000,0110,1721500112,32.521 25,0012,0017,0975.3,+22.3,000,0099,1721500412,32.507 28,0009,0012,0975.2,+22.1,000,0110,1721500712,32.493 30,0011,0014,0975.5,+22.2,000,0098,1721501012,32.487 25,0010,0013,0975.0,+22.0,000,0118,1721501312,32.481 28,0010,0014,0975.4,+22.1,000,0103,1721501612,32.471 30,0009,0012,0975.6,+22.3,000,0121,1721501912,32.457 28,0009,0013,0975.3,+22.1,000,0109,1721502212,32.45 28,0009,0012,0975.9,+22.0,000,0082,1721502512,32.434 30,0007,0010,0975.9,+22.0,000,0122,1721502812,32.419 30,0009,0013,0976.2,+22.1,000,0101,1721503112,32.41 35,0008,0011,0976.3,+22.5,000,0117,1721503412,32.441 33,0010,0014,0976.5,+22.7,000,0104,1721503712,32.551 37,0009,0013,0976.4,+22.6,000,0126,1721504012,32.536 33,0010,0014,0976.4,+23.0,000,0120,1721504312,32.531 30,0009,0012,0976.5,+23.0,000,0114,1721504612,32.525 35,0009,0012,0976.6,+22.8,000,0099,1721504912,32.509 35,0010,0013,0976.7,+22.5,000,0121,1721505212,32.5 35,0008,0011,0977.1,+22.6,000,0096,1721505512,32.484 33,0008,0011,0977.3,+22.7,000,0116,1721505812,32.473 35,0006,0008,0977.4,+22.4,000,0082,1721506112,32.466 33,0007,0010,0977.3,+22.7,000,0093,1721506412,32.457 30,0009,0013,0976.7,+22.0,000,0097,1721506712,32.456 28,0009,0012,0976.4,+21.9,000,0101,1721507012,32.477 33,0008,0011,0976.6,+22.1,000,0100,1721507312,32.58 33,0008,0011,0976.5,+22.1,000,0089,1721507612,32.575 35,0010,0013,0976.1,+22.0,000,0105,1721507912,32.564 35,0009,0013,0976.0,+21.7,000,0103,1721508212,32.556 37,0008,0011,0976.2,+21.8,000,0096,1721508512,32.547 33,0009,0012,0975.9,+22.0,000,0095,1721508812,32.528 35,0009,0012,0975.8,+22.0,000,0106,1721509112,32.508 33,0008,0011,0976.2,+22.1,000,0107,1721509412,32.511 35,0010,0013,0975.9,+22.0,000,0093,1721509712,32.49 35,0009,0012,0976.0,+22.3,000,0097,1721510012,32.489 35,0009,0012,0975.8,+22.0,000,0127,1721510312,32.476 33,0009,0013,0976.2,+22.4,000,0095,1721510612,32.503 37,0010,0014,0976.3,+22.2,000,0118,1721510912,32.599 35,0010,0014,0976.7,+21.9,000,0125,1721511212,32.588 35,0010,0013,0976.5,+22.2,000,0109,1721511512,32.587 33,0011,0015,0976.2,+22.2,000,0100,1721511812,32.57 33,0010,0013,0976.3,+22.3,000,0117,1721512112,32.55 37,0011,0015,0976.3,+22.5,000,0095,1721512412,32.551 37,0011,0015,0976.4,+22.4,000,0111,1721512712,32.53 35,0011,0014,0976.1,+22.4,000,0109,1721513012,32.518 35,0011,0014,0976.2,+22.5,000,0122,1721513312,32.516 33,0011,0014,0976.5,+22.4,000,0117,1721513612,32.507 33,0012,0016,0976.5,+22.3,000,0109,1721513912,32.485 37,0011,0015,0976.6,+22.4,000,0104,1721514212,32.521 33,0011,0015,0976.7,+22.1,000,0094,1721514512,32.627 35,0010,0013,0976.6,+22.1,000,0103,1721514812,32.608 30,0011,0015,0976.4,+22.3,000,0111,1721515112,32.596 33,0012,0017,0976.9,+22.1,000,0094,1721515412,32.587 33,0011,0015,0976.6,+22.0,000,0103,1721515712,32.59 30,0010,0014,0976.6,+22.3,000,0109,1721516012,32.575 33,0010,0014,0976.6,+22.2,000,0090,1721516312,32.575 37,0011,0014,0976.4,+22.3,000,0094,1721516612,32.554 33,0011,0015,0976.5,+22.3,000,0102,1721516912,32.546 37,0012,0017,0976.3,+22.2,000,0110,1721517212,32.539 33,0012,0016,0976.6,+22.0,000,0113,1721517512,32.531 30,0011,0014,0976.4,+21.8,000,0110,1721517812,32.555 33,0013,0018,0976.3,+21.9,000,0110,1721518112,32.658 33,0012,0016,0976.1,+21.8,000,0095,1721518412,32.643 37,0012,0016,0976.1,+21.9,000,0102,1721518712,32.648 35,0011,0014,0976.1,+21.6,000,0080,1721519012,32.631 33,0013,0018,0976.4,+21.9,000,0090,1721519312,32.614 37,0011,0015,0976.2,+21.8,000,0104,1721519612,32.602 33,0011,0014,0976.1,+21.8,000,0115,1721519912,32.594 33,0012,0016,0976.3,+21.6,000,0115,1721520212,32.586 37,0011,0014,0976.5,+21.5,000,0101,1721520512,32.573 33,0014,0020,0976.4,+21.7,000,0099,1721520812,32.562 33,0011,0015,0976.2,+21.6,000,0089,1721521112,32.551 37,0011,0015,0976.4,+21.6,000,0109,1721521412,32.592 33,0011,0015,0976.6,+21.6,000,0101,1721521712,32.684 37,0011,0014,0976.2,+21.7,000,0107,1721522012,32.68 33,0011,0014,0976.1,+21.8,000,0089,1721522312,32.668 33,0012,0016,0976.6,+21.6,000,0091,1721522612,32.663 30,0014,0019,0976.1,+21.4,000,0102,1721522912,32.647 37,0013,0018,0976.2,+21.4,000,0084,1721523212,32.638 33,0011,0015,0976.2,+21.3,000,0084,1721523512,32.617 35,0012,0017,0976.1,+21.3,000,0105,1721523812,32.608 33,0012,0016,0976.2,+21.5,000,0093,1721524112,32.604 33,0011,0015,0976.2,+21.4,000,0113,1721524412,32.6 33,0012,0017,0976.1,+21.3,000,0127,1721524712,32.581 33,0012,0016,0975.9,+21.2,000,0104,1721525012,32.61 37,0013,0018,0976.0,+21.3,000,0087,1721525312,32.718 33,0011,0015,0975.9,+21.2,000,0102,1721525612,32.708 35,0013,0019,0976.1,+21.3,000,0094,1721525912,32.697 33,0010,0014,0976.1,+21.3,000,0102,1721526212,32.685 33,0011,0014,0976.1,+21.3,000,0100,1721526512,32.673 33,0014,0019,0975.8,+21.1,000,0102,1721526812,32.663 33,0015,0021,0975.9,+21.2,000,0084,1721527112,32.651 35,0012,0017,0975.7,+21.0,000,0110,1721527412,32.646 33,0015,0021,0975.8,+21.2,000,0114,1721527712,32.633 30,0014,0020,0975.8,+21.4,000,0114,1721528012,32.62 33,0015,0021,0975.8,+21.2,000,0110,1721528312,32.612 33,0013,0018,0975.7,+21.1,000,0097,1721528612,32.638 33,0012,0017,0975.6,+21.1,000,0118,1721528912,32.751 35,0013,0018,0975.9,+21.3,000,0099,1721529212,32.737 37,0013,0019,0976.1,+21.0,000,0105,1721529512,32.735 33,0014,0020,0976.3,+21.0,000,0099,1721529812,32.715 33,0014,0020,0976.1,+20.7,000,0110,1721530112,32.697 37,0013,0019,0976.2,+20.6,000,0104,1721530412,32.687 33,0012,0017,0976.1,+20.5,000,0104,1721530712,32.673 33,0014,0020,0975.8,+20.6,000,0109,1721531012,32.671 33,0013,0019,0976.3,+20.6,000,0114,1721531312,32.657 35,0011,0014,0975.6,+20.8,000,0110,1721531612,32.647 33,0013,0018,0975.7,+21.0,000,0101,1721531912,32.635 37,0011,0014,0975.6,+21.1,000,0108,1721532212,32.664 33,0012,0016,0975.8,+21.1,000,0101,1721532512,32.769 35,0012,0017,0976.0,+21.2,000,0122,1721532812,32.769 35,0010,0014,0975.7,+21.2,000,0117,1721533112,32.749 37,0012,0017,0975.6,+21.3,000,0086,1721533412,32.748 33,0014,0020,0975.6,+21.4,000,0109,1721533712,32.734 35,0015,0022,0975.9,+21.2,000,0100,1721534012,32.725 35,0015,0021,0975.9,+21.4,000,0103,1721534312,32.703 33,0012,0017,0976.0,+21.3,000,0116,1721534612,32.697 33,0012,0017,0976.3,+21.4,000,0085,1721534912,32.692 35,0013,0019,0976.0,+21.3,000,0100,1721535212,32.674 35,0014,0020,0976.0,+21.5,000,0101,1721535512,32.663 33,0012,0016,0976.0,+21.7,000,0100,1721535812,32.696 35,0012,0016,0976.1,+21.8,000,0092,1721536112,32.813 40,0010,0014,0975.8,+21.9,000,0117,1721536412,32.791 40,0013,0018,0976.1,+22.1,000,0101,1721536712,32.779 35,0012,0016,0976.0,+22.2,000,0106,1721537012,32.771 33,0011,0014,0975.9,+22.0,000,0091,1721537312,32.762 35,0011,0014,0976.4,+22.2,000,0099,1721537612,32.75 33,0014,0019,0976.1,+22.1,000,0106,1721537912,32.736 33,0012,0017,0976.2,+22.2,000,0107,1721538212,32.726 35,0014,0019,0976.4,+22.3,000,0103,1721538512,32.716 37,0013,0018,0976.3,+22.6,000,0106,1721538812,32.705 35,0012,0017,0976.5,+22.4,000,0119,1721539112,32.693 33,0012,0016,0976.5,+22.9,000,0094,1721539412,32.723 33,0011,0014,0976.6,+22.9,000,0094,1721539712,32.84 33,0007,0010,0976.6,+22.4,000,0108,1721540012,32.823 33,0009,0013,0976.4,+22.6,000,0102,1721540312,32.81 33,0011,0015,0976.4,+22.9,000,0108,1721540612,32.796 33,0008,0011,0976.5,+23.1,000,0098,1721540912,32.791 35,0008,0011,0976.4,+23.7,000,0089,1721541212,32.786 30,0007,0010,0976.4,+23.7,000,0096,1721541512,32.765 33,0008,0011,0976.5,+23.4,000,0108,1721541812,32.765 33,0009,0012,0976.2,+23.0,000,0106,1721542112,32.739 30,0008,0011,0976.5,+23.1,000,0083,1721542412,32.729 33,0008,0011,0976.4,+23.0,000,0103,1721542712,32.724 33,0009,0012,0976.3,+23.0,000,0091,1721543012,32.755 33,0007,0010,0976.4,+23.6,000,0094,1721543312,32.863 30,0008,0011,0976.5,+23.4,000,0091,1721543612,32.85 33,0009,0012,0976.6,+23.7,000,0087,1721543912,32.845 33,0009,0012,0976.3,+23.5,000,0105,1721544212,32.84 30,0010,0014,0976.6,+23.6,000,0098,1721544512,32.821 30,0010,0014,0976.8,+23.6,000,0117,1721544812,32.816 33,0010,0013,0976.5,+23.7,000,0103,1721545112,32.81 33,0010,0014,0976.6,+23.2,000,0092,1721545412,32.801 33,0010,0013,0976.6,+23.6,000,0093,1721545712,32.775 33,0009,0012,0976.5,+23.4,000,0098,1721546012,32.767 33,0009,0012,0976.7,+23.2,000,0087,1721546312,32.758 35,0010,0014,0976.7,+23.2,000,0092,1721546612,32.791 33,0010,0013,0976.9,+23.4,000,0105,1721546912,32.891 30,0009,0013,0976.6,+23.0,000,0095,1721547212,32.883 35,0010,0014,0976.6,+23.0,000,0100,1721547512,32.865 33,0010,0013,0976.6,+22.9,000,0101,1721547812,32.849 35,0009,0012,0976.5,+23.2,000,0115,1721548112,32.842 30,0013,0019,0976.6,+23.0,000,0094,1721548412,32.832 30,0014,0019,0976.9,+22.5,000,0116,1721548712,32.812 33,0012,0017,0976.7,+22.3,000,0091,1721549012,32.804 30,0013,0018,0976.7,+22.6,000,0113,1721549312,32.798 33,0013,0018,0976.9,+23.1,000,0095,1721549612,32.778 33,0013,0019,0976.7,+22.7,000,0102,1721549912,32.776 30,0016,0022,0976.8,+23.0,000,0093,1721550212,32.815 33,0013,0019,0977.1,+23.4,000,0110,1721550512,32.919 33,0013,0018,0976.9,+23.8,000,0105,1721550812,32.921 30,0011,0015,0977.0,+24.5,000,0087,1721551112,32.903 30,0013,0018,0977.0,+24.7,000,0113,1721551412,32.895 30,0011,0015,0976.9,+24.8,000,0084,1721551712,32.884 33,0010,0014,0977.1,+24.9,000,0099,1721552012,32.87 30,0012,0017,0976.8,+24.8,000,0081,1721552312,32.861 33,0010,0014,0977.1,+25.4,000,0103,1721552612,32.855 33,0010,0013,0977.1,+25.4,000,0090,1721552912,32.844 33,0010,0013,0976.7,+25.2,000,0117,1721553212,32.827 33,0010,0013,0976.7,+25.6,000,0108,1721553512,32.82 33,0009,0013,0976.8,+25.6,000,0121,1721553812,32.865 33,0010,0014,0976.7,+26.1,000,0101,1721554112,32.968 35,0012,0016,0976.9,+25.7,000,0098,1721554412,32.95 33,0010,0013,0976.9,+25.7,000,0088,1721554712,32.946 37,0011,0014,0976.6,+26.2,000,0108,1721555012,32.927 33,0009,0012,0976.8,+26.5,000,0102,1721555312,32.92 33,0010,0013,0976.8,+26.9,000,0092,1721555612,32.902 37,0009,0013,0976.6,+26.4,000,0100,1721555912,32.903 33,0009,0012,0976.6,+26.5,000,0117,1721556212,32.887 35,0010,0014,0976.6,+26.6,000,0102,1721556512,32.878 37,0009,0013,0976.2,+26.6,000,0111,1721556812,32.871 35,0009,0012,0976.4,+27.3,000,0114,1721557112,32.856 35,0009,0012,0976.4,+27.3,000,0096,1721557412,32.888 33,0010,0013,0976.5,+27.4,000,0112,1721557712,32.993 33,0009,0012,0976.2,+27.7,000,0101,1721558012,32.984 37,0010,0013,0976.3,+27.3,000,0103,1721558312,32.969 35,0009,0013,0976.4,+27.8,000,0097,1721558612,32.968 35,0009,0012,0975.9,+28.0,000,0104,1721558912,32.956 35,0008,0011,0976.1,+28.2,000,0103,1721559212,32.947 33,0009,0013,0976.3,+28.3,000,0085,1721559512,32.93 30,0009,0013,0976.0,+28.7,000,0113,1721559812,32.924 35,0010,0013,0975.9,+28.8,000,0098,1721560112,32.915 33,0010,0013,0975.9,+28.1,000,0096,1721560412,32.911 33,0010,0014,0975.9,+28.7,000,0105,1721560712,32.898 33,0009,0012,0975.9,+28.6,000,0112,1721561012,32.933 33,0009,0012,0976.1,+28.5,000,0084,1721561313,33.028 37,0009,0013,0976.0,+28.9,000,0083,1721561613,33.023 30,0009,0013,0975.9,+29.3,000,0094,1721561913,33.014 33,0011,0014,0975.9,+29.0,000,0113,1721562213,33.008 35,0008,0011,0975.6,+28.7,000,0109,1721562512,32.999 33,0010,0014,0975.5,+29.2,000,0102,1721562812,32.985 30,0010,0013,0975.8,+29.9,000,0096,1721563112,32.975 35,0009,0012,0975.5,+29.4,000,0098,1721563412,32.97 35,0010,0013,0975.3,+29.8,000,0092,1721563712,32.957 45,0010,0013,0975.4,+29.7,000,0117,1721564012,32.946 45,0009,0013,0975.4,+29.7,000,0096,1721564312,32.942 37,0009,0012,0975.3,+29.5,000,0124,1721564612,32.968 28,0009,0013,0975.2,+29.6,000,0103,1721564913,33.08 99,0009,0013,0975.2,+29.6,000,0110,1721565213,33.071 21,0010,0013,0975.2,+29.9,000,0099,1721565513,33.061 25,0011,0014,0975.1,+29.3,000,0110,1721565813,33.05 40,0010,0013,0975.2,+29.4,000,0087,1721566113,33.043 28,0009,0013,0975.0,+29.5,000,0125,1721566413,33.024 30,0010,0014,0975.3,+29.4,000,0108,1721566713,33.025 28,0012,0017,0975.1,+29.6,000,0101,1721567013,33.015 33,0011,0014,0975.1,+30.0,000,0098,1721567312,33 23,0010,0013,0975.0,+30.4,000,0107,1721567612,32.99 28,0010,0014,0975.2,+30.3,000,0106,1721567912,32.982 30,0010,0014,0975.0,+31.0,000,0116,1721568213,33.016 28,0010,0013,0975.0,+30.3,000,0100,1721568513,33.127 30,0009,0012,0975.1,+30.5,000,0122,1721568813,33.114 33,0009,0013,0975.1,+30.8,000,0091,1721569113,33.112 33,0011,0015,0974.7,+31.1,000,0112,1721569413,33.09 33,0010,0014,0974.9,+31.3,000,0114,1721569713,33.083 30,0009,0013,0974.8,+30.9,000,0104,1721570013,33.073 23,0009,0013,0975.1,+30.4,000,0093,1721570313,33.053 33,0010,0013,0974.8,+30.6,000,0084,1721570613,33.052 25,0009,0012,0974.8,+30.7,000,0084,1721570913,33.045 28,0010,0014,0974.8,+30.9,000,0089,1721571213,33.035 23,0013,0018,0974.6,+31.8,000,0104,1721571513,33.03 25,0009,0013,0974.9,+31.5,000,0116,1721571813,33.054 18,0010,0013,0974.8,+31.1,000,0105,1721572113,33.159 18,0011,0014,0974.5,+31.2,000,0102,1721572413,33.163 23,0010,0013,0974.7,+31.4,000,0107,1721572713,33.153 21,0010,0014,0974.5,+32.0,000,0105,1721573013,33.146 33,0018,0025,0974.7,+32.0,000,0115,1721573313,33.129 28,0012,0016,0974.5,+31.8,000,0101,1721573613,33.125 28,0011,0014,0974.3,+31.2,000,0105,1721573913,33.116 25,0012,0017,0974.7,+31.7,000,0095,1721574213,33.106 30,0010,0014,0974.5,+31.8,000,0088,1721574513,33.092 30,0012,0017,0974.5,+32.0,000,0104,1721574813,33.083 37,0012,0017,0974.6,+31.8,000,0114,1721575113,33.08 23,0013,0018,0974.6,+31.3,000,0082,1721575413,33.113 25,0017,0023,0974.9,+31.6,000,0098,1721575713,33.214 30,0017,0023,0974.7,+31.6,000,0092,1721576013,33.212 30,0015,0022,0974.7,+31.5,000,0101,1721576313,33.196 23,0018,0025,0974.9,+31.5,000,0099,1721576613,33.199 21,0017,0023,0974.5,+31.3,000,0115,1721576913,33.179 35,0018,0025,0974.4,+31.3,000,0099,1721577213,33.169 25,0017,0024,0974.9,+31.3,000,0094,1721577513,33.163 40,0018,0025,0974.7,+31.1,000,0087,1721577813,33.153 28,0018,0024,0974.8,+31.5,000,0105,1721578113,33.133 33,0014,0020,0974.8,+31.1,000,0098,1721578413,33.128 30,0020,0027,0974.7,+31.1,000,0103,1721578713,33.123 28,0019,0025,0975.0,+31.2,000,0092,1721579013,33.149 33,0021,0029,0975.0,+30.6,000,0109,1721579313,33.251 33,0018,0024,0974.9,+30.6,000,0112,1721579613,33.247 35,0018,0024,0974.9,+30.4,000,0099,1721579913,33.239 33,0018,0025,0974.9,+30.6,000,0105,1721580213,33.222 40,0018,0025,0975.3,+30.6,000,0110,1721580513,33.212 30,0018,0025,0975.0,+30.4,000,0121,1721580813,33.199 25,0017,0023,0975.0,+30.2,000,0092,1721581113,33.2 28,0018,0024,0975.1,+30.1,000,0098,1721581413,33.183 40,0019,0026,0975.2,+29.8,000,0102,1721581713,33.167 28,0018,0024,0975.2,+29.5,000,0095,1721582013,33.15 30,0020,0027,0974.9,+29.5,000,0114,1721582313,33.15 30,0021,0029,0975.0,+29.5,000,0097,1721582613,33.17 45,0018,0025,0975.0,+29.0,000,0101,1721582913,33.275 30,0020,0027,0975.3,+29.0,000,0109,1721583213,33.276 30,0022,0029,0975.3,+28.9,000,0105,1721583513,33.254 30,0023,0030,0975.2,+28.9,000,0078,1721583813,33.237 28,0025,0034,0975.6,+29.0,000,0116,1721584113,33.23 30,0024,0033,0975.4,+28.9,000,0096,1721584413,33.219 25,0023,0032,0975.2,+28.8,000,0107,1721584713,33.201 25,0024,0033,0975.6,+28.2,000,0107,1721585013,33.2 21,0024,0033,0975.6,+28.2,000,0110,1721585313,33.191 25,0024,0033,0975.4,+28.4,000,0082,1721585613,33.178 28,0023,0032,0975.5,+28.1,000,0106,1721585913,33.179 11,0025,0035,0975.4,+27.8,000,0089,1721586213,33.205 37,0026,0035,0975.4,+27.8,000,0098,1721586513,33.305 40,0028,0038,0975.7,+27.4,000,0100,1721586813,33.293 47,0026,0036,0975.7,+27.1,000,0084,1721587113,33.281 37,0027,0037,0975.7,+27.1,000,0110,1721587413,33.264 37,0026,0036,0976.0,+27.3,000,0095,1721587713,33.256 40,0026,0035,0975.9,+27.0,000,0104,1721588013,33.256 37,0028,0038,0975.9,+26.7,000,0095,1721588313,33.246 45,0027,0037,0976.0,+26.7,000,0097,1721588613,33.236 40,0027,0037,0976.0,+26.9,000,0099,1721588913,33.227 30,0028,0038,0975.9,+26.8,000,0120,1721589213,33.218 45,0028,0038,0976.0,+26.7,000,0113,1721589513,33.202 42,0031,0043,0976.3,+26.6,000,0088,1721589813,33.232 33,0032,0044,0976.2,+26.6,000,0108,1721590113,33.326 42,0033,0044,0976.2,+26.2,000,0100,1721590413,33.319 37,0031,0041,0976.3,+26.1,000,0096,1721590713,33.305 49,0033,0044,0976.1,+26.0,000,0108,1721591013,33.288 37,0033,0045,0976.4,+25.8,000,0109,1721591313,33.283 37,0031,0043,0976.3,+25.8,000,0101,1721591613,33.272 30,0033,0045,0976.3,+25.8,000,0104,1721591913,33.267 45,0034,0046,0976.1,+25.7,000,0098,1721592213,33.262 33,0033,0045,0976.3,+25.7,000,0105,1721592513,33.248 28,0031,0043,0976.4,+25.5,000,0098,1721592813,33.234 33,0031,0041,0976.1,+25.3,000,0100,1721593113,33.221 37,0033,0044,0976.5,+25.3,000,0097,1721593413,33.247 35,0031,0043,0976.6,+25.2,000,0107,1721593713,33.351 35,0033,0044,0976.4,+25.0,000,0117,1721594013,33.341 33,0033,0045,0976.1,+24.9,000,0100,1721594313,33.331 33,0033,0045,0976.0,+24.8,000,0120,1721594613,33.319 33,0034,0046,0976.2,+24.8,000,0110,1721594913,33.315 30,0035,0047,0976.5,+24.3,000,0091,1721595213,33.303 28,0036,0048,0976.1,+24.5,000,0093,1721595513,33.288 30,0036,0048,0976.3,+24.4,000,0095,1721595813,33.285 33,0037,0050,0976.5,+24.2,000,0089,1721596113,33.272 23,0037,0050,0976.3,+24.2,000,0110,1721596413,33.264 25,0035,0047,0976.5,+24.2,000,0097,1721596713,33.248 25,0036,0049,0976.2,+24.2,000,0101,1721597013,33.277 25,0037,0050,0976.5,+24.1,000,0092,1721597313,33.383 23,0037,0050,0976.5,+24.3,000,0099,1721597613,33.378 25,0036,0049,0976.3,+24.4,000,0101,1721597913,33.36 25,0036,0048,0976.0,+24.1,000,0113,1721598213,33.356 37,0035,0047,0976.3,+23.9,000,0111,1721598513,33.337 25,0038,0051,0976.1,+23.9,000,0096,1721598813,33.331 35,0037,0050,0976.2,+24.2,000,0113,1721599113,33.321 28,0036,0048,0976.4,+24.2,000,0079,1721599413,33.315 33,0035,0047,0976.4,+24.2,000,0086,1721599713,33.292 35,0036,0048,0976.4,+24.2,000,0093,1721600013,33.285 40,0036,0048,0976.3,+24.3,000,0078,1721600313,33.276 33,0035,0047,0976.4,+24.7,000,0112,1721600613,33.306 42,0034,0046,0976.2,+24.4,000,0112,1721600913,33.409 35,0036,0049,0976.4,+24.1,000,0097,1721601213,33.394 21,0036,0048,0976.1,+24.1,000,0091,1721601513,33.387 21,0036,0048,0976.2,+24.1,000,0100,1721601813,33.369 28,0035,0047,0976.4,+24.2,000,0104,1721602113,33.358 23,0034,0046,0976.5,+24.0,000,0085,1721602413,33.346 23,0035,0047,0976.5,+23.8,000,0105,1721602713,33.348 21,0031,0043,0976.3,+24.1,000,0115,1721603013,33.326 25,0033,0045,0976.6,+24.0,000,0108,1721603313,33.316 25,0032,0044,0976.4,+24.1,000,0104,1721603613,33.311 25,0034,0046,0976.7,+23.8,000,0083,1721603913,33.303 28,0036,0048,0976.6,+23.8,000,0098,1721604213,33.334 28,0034,0046,0976.3,+23.8,000,0101,1721604513,33.442 28,0033,0045,0976.2,+23.8,000,0111,1721604813,33.423 30,0034,0046,0976.5,+24.0,000,0104,1721605113,33.418 25,0036,0048,0976.4,+23.8,000,0106,1721605413,33.41 28,0036,0048,0976.6,+23.7,000,0098,1721605713,33.395 30,0032,0044,0976.4,+23.9,000,0086,1721606013,33.392 30,0034,0046,0976.4,+23.9,000,0092,1721606313,33.376 25,0034,0046,0976.5,+23.9,000,0115,1721606613,33.359 28,0034,0046,0976.3,+23.8,000,0094,1721606913,33.346 99,0033,0045,0976.4,+23.7,000,0099,1721607213,33.342 28,0030,0040,0976.5,+23.7,000,0084,1721607513,33.331 25,0031,0041,0976.3,+23.7,000,0124,1721607813,33.363 21,0028,0038,0976.7,+23.7,000,0117,1721608113,33.46 25,0026,0036,0976.5,+23.8,000,0091,1721608413,33.447 21,0025,0035,0976.5,+23.7,000,0116,1721608713,33.449 25,0027,0036,0976.5,+23.9,000,0102,1721609013,33.431 18,0030,0040,0976.3,+23.7,000,0104,1721609313,33.428 23,0030,0041,0976.5,+23.5,000,0104,1721609613,33.41 21,0028,0038,0976.8,+23.6,000,0113,1721609913,33.406 21,0032,0044,0976.8,+23.5,000,0100,1721610213,33.394 23,0031,0041,0976.7,+23.6,000,0097,1721610513,33.388 21,0030,0041,0976.5,+23.4,000,0103,1721610813,33.374 23,0027,0037,0976.6,+23.4,000,0089,1721611113,33.36 28,0030,0041,0976.5,+23.4,000,0091,1721611413,33.389 30,0030,0040,0976.5,+23.4,000,0092,1721611713,33.498 25,0028,0038,0976.4,+23.4,000,0107,1721612013,33.479 25,0030,0041,0976.4,+23.0,000,0102,1721612313,33.478 28,0030,0041,0976.7,+23.0,000,0092,1721612613,33.469 21,0032,0044,0976.4,+22.9,000,0089,1721612913,33.457 25,0030,0040,0976.4,+22.9,000,0111,1721613213,33.446 23,0029,0040,0976.8,+22.9,000,0093,1721613513,33.441 23,0033,0045,0976.8,+22.9,000,0086,1721613813,33.42 28,0029,0039,0976.8,+22.8,000,0110,1721614113,33.416 25,0029,0039,0976.3,+22.7,000,0105,1721614413,33.402 30,0026,0035,0976.6,+22.8,000,0087,1721614713,33.386 28,0025,0034,0976.5,+22.6,000,0114,1721615013,33.42 33,0026,0035,0976.4,+22.7,000,0100,1721615313,33.527 33,0025,0034,0976.4,+22.7,000,0116,1721615613,33.516 35,0025,0035,0976.3,+22.7,000,0113,1721615913,33.499 35,0024,0033,0976.3,+22.6,000,0097,1721616213,33.489 33,0024,0033,0976.7,+22.5,000,0114,1721616513,33.482 30,0025,0034,0976.5,+22.5,000,0104,1721616813,33.471 30,0027,0037,0976.8,+22.4,000,0108,1721617113,33.458 30,0023,0030,0976.7,+22.3,000,0110,1721617413,33.451 33,0024,0033,0976.7,+22.4,000,0120,1721617713,33.436 33,0024,0033,0976.7,+22.4,000,0104,1721618013,33.423 30,0022,0029,0976.5,+22.4,000,0106,1721618313,33.416 28,0024,0033,0976.7,+22.4,000,0112,1721618613,33.452 33,0022,0030,0976.7,+22.5,000,0101,1721618913,33.546 28,0022,0030,0976.8,+22.5,000,0095,1721619213,33.53 37,0024,0033,0976.8,+22.5,000,0089,1721619513,33.532 30,0021,0029,0976.4,+22.6,000,0115,1721619813,33.524 23,0020,0027,0976.5,+22.6,000,0101,1721620113,33.506 28,0020,0027,0976.7,+22.8,000,0110,1721620413,33.493 23,0018,0025,0976.7,+23.1,000,0089,1721620713,33.478 30,0018,0025,0976.6,+23.1,000,0104,1721621013,33.47 30,0019,0026,0976.5,+23.2,000,0098,1721621313,33.462 35,0017,0024,0976.6,+23.4,000,0104,1721621613,33.451 35,0021,0028,0976.6,+23.4,000,0095,1721621913,33.442 33,0017,0024,0976.6,+23.6,000,0101,1721622213,33.475 33,0019,0026,0976.9,+23.6,000,0109,1721622513,33.58 33,0020,0027,0976.6,+23.8,000,0110,1721622813,33.574 33,0018,0024,0976.7,+23.9,000,0097,1721623113,33.556 33,0021,0028,0976.7,+24.1,000,0109,1721623413,33.559 35,0018,0024,0976.9,+24.2,000,0099,1721623713,33.54 33,0020,0027,0976.9,+24.4,000,0090,1721624013,33.523 35,0019,0025,0977.1,+24.5,000,0089,1721624313,33.523 33,0018,0025,0976.9,+24.7,000,0092,1721624613,33.501 33,0015,0021,0976.9,+24.8,000,0102,1721624913,33.502 35,0020,0027,0976.8,+24.9,000,0094,1721625213,33.493 35,0017,0024,0977.1,+25.1,000,0103,1721625513,33.484 35,0017,0024,0977.2,+25.1,000,0117,1721625813,33.51 37,0018,0024,0977.1,+25.3,000,0079,1721626113,33.604 35,0017,0023,0977.0,+25.4,000,0096,1721626413,33.6 33,0015,0022,0977.4,+25.5,000,0108,1721626713,33.59 35,0016,0022,0977.6,+25.5,000,0103,1721627013,33.583 35,0013,0019,0977.2,+25.7,000,0110,1721627313,33.575 37,0014,0020,0977.3,+25.9,000,0099,1721627613,33.563 33,0013,0019,0977.1,+26.0,000,0102,1721627913,33.551 37,0014,0020,0977.3,+26.1,000,0097,1721628213,33.545 35,0014,0019,0977.3,+26.2,000,0108,1721628513,33.53 35,0012,0017,0977.4,+26.3,000,0106,1721628813,33.528 37,0013,0018,0977.5,+26.3,000,0100,1721629113,33.511 25,0013,0019,0977.3,+26.5,000,0107,1721629413,33.548 33,0014,0020,0977.4,+26.7,000,0105,1721629713,33.646 35,0015,0021,0977.4,+26.8,000,0100,1721630013,33.639 35,0014,0019,0977.2,+27.0,000,0083,1721630313,33.634 30,0014,0019,0977.3,+27.2,000,0110,1721630613,33.62 33,0013,0019,0976.9,+27.2,000,0103,1721630913,33.616 37,0013,0018,0977.4,+27.2,000,0112,1721631213,33.602 33,0012,0016,0977.2,+27.3,000,0090,1721631513,33.593 30,0013,0019,0977.4,+27.1,000,0111,1721631813,33.589 37,0014,0019,0977.4,+27.5,000,0095,1721632113,33.571 37,0013,0018,0977.1,+27.6,000,0092,1721632413,33.564 35,0012,0017,0977.1,+27.8,000,0099,1721632713,33.55 35,0013,0019,0977.2,+27.9,000,0109,1721633013,33.582 30,0013,0019,0977.0,+28.0,000,0105,1721633313,33.689 35,0013,0018,0977.3,+28.2,000,0096,1721633613,33.682 30,0012,0017,0976.8,+28.3,000,0086,1721633913,33.665 30,0012,0017,0977.0,+28.2,000,0084,1721634213,33.647 33,0011,0014,0977.1,+28.4,000,0112,1721634513,33.633 33,0013,0018,0977.2,+28.6,000,0096,1721634813,33.634 33,0012,0017,0977.1,+28.4,000,0090,1721635113,33.626 28,0011,0014,0977.0,+28.7,000,0107,1721635413,33.609 28,0012,0017,0977.1,+28.6,000,0114,1721635713,33.604 28,0011,0014,0977.2,+29.2,000,0098,1721636013,33.593 25,0010,0013,0977.2,+29.0,000,0101,1721636313,33.587 30,0009,0013,0977.2,+29.1,000,0092,1721636613,33.635 28,0011,0015,0977.1,+29.2,000,0086,1721636913,33.724 30,0011,0015,0977.3,+29.5,000,0106,1721637213,33.706 21,0011,0014,0977.2,+29.4,000,0102,1721637513,33.695 28,0011,0015,0977.1,+29.4,000,0099,1721637813,33.688 30,0010,0013,0977.1,+29.7,000,0102,1721638113,33.681 28,0011,0014,0977.1,+29.9,000,0097,1721638413,33.677 30,0011,0014,0977.0,+29.6,000,0097,1721638713,33.659 35,0021,0029,0976.6,+29.5,000,0102,1721639013,33.653 35,0010,0013,0977.0,+30.1,000,0104,1721639313,33.644 40,0009,0013,0976.8,+30.1,000,0106,1721639613,33.634 33,0013,0018,0977.0,+30.3,000,0108,1721639913,33.625 30,0010,0014,0976.8,+30.8,000,0093,1721640213,33.648 30,0010,0013,0976.8,+30.7,000,0085,1721640513,33.767 33,0010,0013,0976.7,+30.7,000,0101,1721640813,33.754 33,0010,0013,0977.0,+30.6,000,0090,1721641113,33.752 30,0011,0015,0976.7,+30.6,000,0109,1721641413,33.741 35,0011,0014,0977.0,+30.2,000,0114,1721641713,33.731 33,0010,0014,0976.7,+30.4,000,0095,1721642013,33.718 33,0008,0011,0976.7,+30.9,000,0096,1721642313,33.707 30,0010,0013,0976.6,+31.5,000,0100,1721642613,33.695 35,0010,0013,0977.0,+30.7,000,0104,1721642913,33.689 25,0009,0012,0976.9,+30.9,000,0100,1721643213,33.712 33,0009,0012,0976.8,+30.8,000,0100,1721643513,33.671 35,0010,0014,0976.9,+31.4,000,0102,1721643813,33.695 33,0021,0029,0976.9,+30.9,000,0102,1721644113,33.808 37,0009,0012,0976.5,+31.2,000,0092,1721644413,33.795 35,0010,0014,0976.8,+31.4,000,0089,1721644713,33.778 28,0008,0011,0976.6,+31.9,000,0093,1721645013,33.778 35,0007,0010,0976.5,+31.8,000,0109,1721645313,33.765 33,0008,0011,0976.7,+31.3,000,0098,1721645613,33.773 33,0008,0011,0976.8,+31.7,000,0091,1721645913,33.754 30,0009,0013,0976.5,+32.1,000,0083,1721646213,33.757 35,0009,0013,0976.4,+31.7,000,0106,1721646513,33.738 35,0008,0011,0976.8,+31.8,000,0098,1721646813,33.737 25,0008,0011,0976.7,+31.7,000,0113,1721647113,33.72 35,0008,0011,0976.7,+31.3,000,0098,1721647413,33.756 40,0009,0013,0976.6,+31.3,000,0110,1721647713,33.853 45,0008,0011,0976.4,+31.1,000,0091,1721648013,33.851 30,0009,0013,0976.4,+31.8,000,0101,1721648313,33.836 99,0009,0013,0976.2,+32.2,000,0086,1721648613,33.833 40,0008,0011,0976.3,+32.5,000,0101,1721648913,33.818 47,0009,0013,0976.1,+32.2,000,0104,1721649213,33.817 42,0008,0011,0976.1,+31.8,000,0103,1721649513,33.812 40,0009,0012,0976.5,+31.9,000,0082,1721649813,33.791 30,0011,0014,0976.5,+32.3,000,0114,1721650113,33.789 30,0009,0012,0976.2,+32.7,000,0101,1721650413,33.779 33,0008,0011,0976.2,+32.6,000,0104,1721650713,33.771 35,0009,0012,0975.9,+32.8,000,0106,1721651013,33.811 37,0009,0013,0976.1,+32.0,000,0091,1721651313,33.903 33,0009,0013,0975.9,+32.5,000,0102,1721651613,33.896 30,0008,0011,0975.8,+32.7,000,0115,1721651913,33.89 25,0010,0014,0975.9,+33.0,000,0104,1721652213,33.867 45,0008,0011,0975.7,+32.4,000,0091,1721652513,33.86 30,0010,0013,0976.2,+33.0,000,0098,1721652813,33.854 33,0009,0012,0975.9,+32.7,000,0105,1721653113,33.847 28,0010,0013,0975.7,+32.4,000,0103,1721653413,33.848 28,0009,0013,0976.0,+32.6,000,0103,1721653713,33.835 28,0010,0014,0975.9,+32.9,000,0109,1721654013,33.826 30,0009,0012,0975.8,+32.8,000,0110,1721654313,33.813 30,0008,0011,0976.0,+33.2,000,0101,1721654613,33.848 37,0011,0014,0976.1,+33.4,000,0106,1721654913,33.958 35,0010,0013,0975.9,+33.7,000,0112,1721655213,33.946 35,0009,0012,0975.7,+34.1,000,0089,1721655513,33.938 35,0009,0012,0975.9,+33.9,000,0092,1721655813,33.936 28,0010,0013,0975.8,+33.7,000,0097,1721656113,33.929 37,0008,0011,0975.8,+33.6,000,0082,1721656413,33.915 37,0011,0014,0975.9,+33.7,000,0095,1721656713,33.903 40,0007,0009,0975.7,+33.7,000,0095,1721657013,33.894 40,0010,0013,0975.9,+33.1,000,0097,1721657313,33.893 35,0009,0013,0976.0,+33.3,000,0097,1721657613,33.879 99,0009,0013,0975.9,+33.1,000,0107,1721657913,33.874 33,0010,0014,0975.7,+33.3,000,0103,1721658213,33.896 30,0010,0014,0975.9,+33.1,000,0107,1721658514,34.002 30,0010,0013,0975.9,+33.3,000,0094,1721658813,33.993 30,0009,0012,0975.9,+32.6,000,0095,1721659113,33.98 21,0009,0012,0976.0,+32.2,000,0104,1721659413,33.97 25,0008,0011,0975.9,+32.3,000,0096,1721659713,33.956 37,0009,0013,0975.8,+32.0,000,0104,1721660013,33.949 30,0008,0011,0975.7,+32.0,000,0089,1721660313,33.94 35,0009,0012,0975.5,+32.3,000,0087,1721660613,33.93 35,0010,0013,0975.7,+31.8,000,0092,1721660913,33.919 40,0009,0012,0976.0,+31.8,000,0101,1721661213,33.908 40,0009,0012,0975.9,+31.7,000,0111,1721661513,33.901 35,0010,0014,0975.7,+31.6,000,0104,1721661813,33.927 21,0010,0013,0975.6,+31.4,000,0118,1721662114,34.039 21,0010,0014,0975.6,+31.5,000,0122,1721662414,34.037 09,0010,0014,0975.9,+31.3,000,0096,1721662714,34.025 25,0010,0013,0975.7,+31.4,000,0107,1721663014,34.008 11,0011,0014,0975.8,+31.2,000,0120,1721663313,33.999 16,0009,0012,0975.7,+31.4,000,0105,1721663613,33.988 23,0012,0016,0975.5,+31.5,000,0111,1721663913,33.981 13,0011,0014,0975.6,+31.6,000,0091,1721664213,33.972 23,0011,0014,0975.7,+31.6,000,0104,1721664513,33.964 23,0010,0013,0975.5,+31.5,000,0080,1721664813,33.937 18,0010,0013,0975.9,+31.7,000,0096,1721665113,33.924 16,0009,0012,0976.1,+31.5,000,0102,1721665413,33.963 16,0010,0013,0976.0,+31.6,000,0111,1721665714,34.069 21,0010,0014,0975.9,+31.7,000,0097,1721666014,34.063 23,0008,0011,0976.2,+31.3,000,0111,1721666314,34.044 23,0009,0012,0976.3,+31.4,000,0097,1721666614,34.032 25,0008,0011,0976.0,+31.2,000,0095,1721666914,34.028 18,0008,0011,0976.3,+31.1,000,0099,1721667214,34.021 16,0009,0013,0976.2,+30.8,000,0108,1721667514,34.009 16,0010,0014,0976.6,+30.8,000,0113,1721667814,34.011 21,0008,0011,0976.4,+30.6,000,0119,1721668113,33.996 28,0009,0012,0976.4,+30.5,000,0095,1721668413,33.981 16,0009,0013,0976.4,+30.2,000,0084,1721668713,33.963 18,0011,0014,0976.7,+30.0,000,0083,1721669014,34.003 33,0009,0013,0976.7,+30.4,000,0099,1721669314,34.101 33,0009,0013,0976.6,+29.9,000,0099,1721669614,34.092 28,0009,0012,0976.8,+29.7,000,0090,1721669914,34.085 28,0009,0013,0976.8,+29.3,000,0098,1721670214,34.077 42,0011,0015,0976.9,+29.4,000,0112,1721670514,34.076 45,0013,0018,0976.8,+29.0,000,0090,1721670814,34.054 45,0010,0013,0976.7,+28.7,000,0101,1721671114,34.048 42,0009,0013,0976.9,+28.4,000,0107,1721671414,34.034 45,0011,0015,0977.2,+28.2,000,0106,1721671714,34.021 47,0009,0013,0976.9,+28.1,000,0102,1721672014,34.008 42,0011,0014,0977.0,+28.0,000,0101,1721672313,33.998 47,0010,0013,0977.1,+27.6,000,0092,1721672614,34.035 37,0010,0013,0977.2,+27.4,000,0094,1721672914,34.129 42,0009,0013,0977.2,+27.5,000,0108,1721673214,34.12 35,0009,0013,0977.2,+27.5,000,0102,1721673514,34.107 35,0011,0014,0977.6,+27.3,000,0117,1721673814,34.095 28,0009,0012,0977.7,+27.3,000,0105,1721674114,34.089 30,0010,0014,0977.9,+27.2,000,0090,1721674414,34.082 23,0010,0013,0977.7,+27.5,000,0102,1721674714,34.065 21,0011,0015,0977.8,+27.3,000,0090,1721675014,34.065 21,0011,0015,0977.8,+27.3,000,0105,1721675314,34.045 21,0012,0016,0977.8,+26.9,000,0095,1721675614,34.04 30,0010,0013,0978.0,+27.0,000,0112,1721675914,34.015 37,0012,0017,0977.9,+27.0,000,0109,1721676214,34.052 35,0010,0014,0978.1,+26.9,000,0107,1721676514,34.157 40,0009,0013,0978.3,+26.8,000,0101,1721676814,34.149 35,0011,0014,0978.3,+26.8,000,0113,1721677114,34.142 30,0009,0013,0978.3,+26.7,000,0092,1721677414,34.148 28,0010,0013,0978.2,+26.7,000,0098,1721677714,34.127 23,0011,0014,0978.4,+26.5,000,0098,1721678014,34.106 21,0010,0013,0978.5,+26.3,000,0092,1721678314,34.097 18,0010,0013,0978.5,+26.3,000,0102,1721678614,34.089 18,0010,0014,0978.5,+26.3,000,0093,1721678914,34.077 21,0010,0014,0978.2,+25.9,000,0098,1721679214,34.068 25,0009,0013,0978.3,+25.9,000,0087,1721679514,34.06 35,0011,0014,0978.4,+25.8,000,0098,1721679814,34.091 35,0011,0014,0978.5,+25.5,000,0097,1721680114,34.195 35,0010,0013,0978.6,+25.7,000,0099,1721680414,34.188 30,0012,0017,0978.3,+25.6,000,0104,1721680714,34.169 37,0011,0015,0978.5,+25.6,000,0094,1721681014,34.162 42,0012,0017,0978.4,+25.5,000,0113,1721681314,34.153 37,0012,0016,0978.4,+25.2,000,0094,1721681614,34.145 45,0011,0014,0978.5,+25.5,000,0110,1721681914,34.124 40,0012,0016,0978.8,+25.5,000,0102,1721682214,34.119 42,0011,0014,0978.8,+25.4,000,0105,1721682514,34.108 47,0010,0013,0978.8,+25.4,000,0096,1721682814,34.094 47,0013,0019,0978.5,+25.2,000,0090,1721683114,34.087 45,0011,0014,0978.6,+25.3,000,0101,1721683414,34.126 45,0010,0014,0979.0,+25.1,000,0102,1721683714,34.232 45,0011,0015,0978.9,+25.2,000,0104,1721684014,34.225 42,0010,0014,0978.9,+24.9,000,0106,1721684314,34.205 45,0011,0014,0978.8,+24.8,000,0093,1721684614,34.197 28,0010,0014,0978.9,+25.0,000,0119,1721684914,34.182 33,0011,0014,0978.7,+24.8,000,0123,1721685214,34.165 33,0010,0014,0978.8,+24.7,000,0110,1721685514,34.16 23,0010,0014,0978.9,+24.9,000,0099,1721685814,34.148 35,0012,0016,0978.8,+24.5,000,0099,1721686114,34.139 40,0011,0015,0978.8,+24.6,000,0103,1721686414,34.13 40,0012,0017,0978.8,+24.5,000,0096,1721686714,34.121 42,0012,0016,0978.8,+24.5,000,0089,1721687014,34.149 42,0010,0013,0978.6,+24.6,000,0096,1721687314,34.253 40,0011,0014,0978.6,+24.5,000,0114,1721687614,34.246 47,0011,0014,0978.8,+24.4,000,0128,1721687914,34.234 45,0011,0014,0978.7,+24.5,000,0088,1721688214,34.233 45,0010,0013,0978.7,+24.8,000,0095,1721688514,34.21 45,0010,0013,0978.7,+24.6,000,0092,1721688814,34.198 45,0011,0015,0978.6,+24.5,000,0100,1721689114,34.184 45,0010,0014,0979.0,+24.4,000,0119,1721689414,34.179 45,0010,0013,0978.9,+24.4,000,0095,1721689714,34.164 45,0010,0014,0978.8,+24.5,000,0127,1721690014,34.153 45,0012,0017,0978.7,+24.5,000,0088,1721690314,34.143 47,0011,0014,0978.9,+24.3,000,0110,1721690614,34.169 42,0012,0016,0978.8,+24.4,000,0093,1721690914,34.279 47,0010,0014,0978.7,+24.2,000,0092,1721691214,34.269 42,0011,0014,0978.7,+24.2,000,0091,1721691514,34.253 42,0010,0013,0978.7,+24.1,000,0094,1721691814,34.241 45,0011,0014,0978.8,+24.0,000,0096,1721692114,34.235 45,0011,0014,0978.9,+24.3,000,0099,1721692414,34.234 42,0011,0015,0978.6,+24.2,000,0120,1721692714,34.231 42,0011,0015,0978.6,+24.1,000,0104,1721693014,34.202 42,0012,0017,0978.7,+24.1,000,0101,1721693314,34.2 45,0010,0014,0979.0,+23.9,000,0098,1721693614,34.182 45,0013,0018,0978.9,+23.9,000,0084,1721693914,34.171 47,0011,0015,0978.7,+24.0,000,0100,1721694214,34.2 45,0011,0015,0978.9,+23.9,000,0122,1721694514,34.304 45,0011,0015,0978.8,+23.7,000,0116,1721694814,34.297 47,0011,0014,0978.7,+23.8,000,0109,1721695114,34.28 47,0011,0015,0978.8,+23.8,000,0107,1721695414,34.266 47,0010,0014,0978.9,+23.8,000,0104,1721695714,34.254 47,0010,0014,0978.9,+23.5,000,0102,1721696014,34.241 47,0012,0017,0979.0,+24.0,000,0109,1721696314,34.238 45,0012,0016,0978.8,+23.5,000,0097,1721696614,34.226 42,0012,0017,0978.9,+23.6,000,0095,1721696914,34.214 42,0012,0017,0978.6,+23.3,000,0101,1721697214,34.209 45,0013,0018,0978.5,+23.3,000,0104,1721697514,34.193 40,0013,0018,0978.7,+23.2,000,0105,1721697814,34.226 37,0014,0019,0978.5,+23.2,000,0089,1721698114,34.329 40,0012,0017,0978.6,+23.3,000,0106,1721698414,34.314 40,0014,0019,0978.7,+23.3,000,0094,1721698714,34.303 45,0013,0019,0978.8,+23.1,000,0098,1721699014,34.298 42,0013,0019,0978.9,+23.1,000,0103,1721699314,34.278 49,0011,0015,0978.9,+23.1,000,0099,1721699614,34.273 49,0012,0017,0979.1,+22.8,000,0105,1721699914,34.252 47,0013,0019,0978.8,+22.9,000,0087,1721700214,34.241 47,0013,0018,0978.7,+22.9,000,0104,1721700514,34.239 49,0013,0018,0978.8,+22.9,000,0107,1721700814,34.231 42,0013,0018,0978.7,+23.0,000,0099,1721701114,34.225 45,0013,0018,0979.1,+22.9,000,0117,1721701414,34.247 47,0015,0021,0978.8,+22.9,000,0099,1721701714,34.351 45,0011,0015,0979.0,+22.7,000,0094,1721702014,34.351 47,0014,0019,0979.1,+22.7,000,0105,1721702314,34.338 45,0014,0020,0979.0,+22.7,000,0093,1721702614,34.318 42,0012,0017,0979.0,+22.6,000,0109,1721702914,34.31 45,0013,0019,0979.1,+22.3,000,0093,1721703214,34.312 45,0014,0019,0979.2,+22.5,000,0121,1721703514,34.289 45,0013,0018,0979.2,+22.3,000,0091,1721703814,34.291 49,0011,0015,0979.3,+22.3,000,0097,1721704114,34.272 47,0013,0019,0979.4,+22.1,000,0096,1721704414,34.267 47,0015,0022,0979.2,+22.0,000,0078,1721704714,34.262 45,0015,0021,0979.2,+22.2,000,0098,1721705014,34.281 45,0012,0016,0979.3,+22.1,000,0106,1721705314,34.389 42,0014,0019,0979.5,+22.1,000,0087,1721705614,34.382 42,0013,0018,0979.4,+22.2,000,0079,1721705914,34.372 42,0017,0024,0979.3,+22.3,000,0096,1721706214,34.359 47,0012,0017,0979.6,+22.3,000,0102,1721706514,34.342 42,0013,0019,0979.4,+22.5,000,0095,1721706814,34.332 49,0013,0018,0979.3,+22.4,000,0123,1721707114,34.326 47,0012,0017,0979.6,+22.6,000,0096,1721707414,34.317 49,0013,0019,0979.7,+22.7,000,0091,1721707714,34.303 49,0014,0020,0979.6,+22.5,000,0084,1721708014,34.302 45,0013,0018,0979.5,+22.6,000,0095,1721708314,34.282 45,0012,0017,0979.6,+22.7,000,0105,1721708614,34.317 45,0013,0019,0979.6,+22.5,000,0111,1721708914,34.414 42,0013,0019,0980.0,+22.8,000,0088,1721709214,34.409 40,0014,0020,0979.8,+23.1,000,0106,1721709514,34.396 40,0014,0019,0980.1,+22.9,000,0091,1721709814,34.391 42,0015,0022,0980.0,+22.9,000,0100,1721710114,34.375 42,0017,0023,0979.9,+23.0,000,0093,1721710414,34.368 42,0013,0019,0980.2,+23.0,000,0117,1721710714,34.35 42,0012,0017,0980.2,+23.4,000,0103,1721711014,34.346 42,0013,0018,0980.1,+23.2,000,0111,1721711314,34.333 40,0013,0018,0980.0,+23.2,000,0109,1721711614,34.319 42,0011,0015,0980.1,+23.5,000,0087,1721711914,34.318 37,0012,0016,0980.3,+23.1,000,0093,1721712214,34.344 37,0015,0021,0980.1,+23.2,000,0086,1721712514,34.446 42,0013,0019,0980.4,+23.5,000,0106,1721712814,34.449 37,0015,0021,0980.1,+23.3,000,0102,1721713114,34.438 37,0012,0017,0980.2,+23.6,000,0086,1721713414,34.43 40,0013,0018,0980.4,+23.6,000,0114,1721713714,34.418 40,0013,0018,0980.3,+23.8,000,0105,1721714014,34.392 40,0011,0015,0980.2,+23.7,000,0112,1721714314,34.382 37,0013,0019,0980.6,+24.3,000,0087,1721714614,34.378 42,0012,0016,0980.5,+24.3,000,0112,1721714914,34.368 47,0013,0018,0980.4,+24.5,000,0121,1721715214,34.356 42,0013,0018,0980.3,+24.6,000,0092,1721715514,34.345 47,0013,0018,0980.7,+24.7,000,0101,1721715814,34.388 49,0013,0018,0980.4,+25.0,000,0100,1721716114,34.478 47,0011,0015,0980.6,+25.1,000,0102,1721716414,34.478 47,0013,0019,0980.5,+25.4,000,0114,1721716714,34.476 49,0013,0018,0980.8,+25.2,000,0090,1721717014,34.465 45,0011,0014,0980.7,+25.6,000,0102,1721717314,34.441 49,0012,0016,0980.6,+25.7,000,0108,1721717614,34.442 47,0012,0016,0980.6,+25.9,000,0098,1721717914,34.435 52,0010,0013,0980.7,+26.1,000,0110,1721718214,34.424 49,0012,0016,0980.9,+26.1,000,0114,1721718514,34.423 52,0013,0018,0980.7,+26.2,000,0097,1721718814,34.396 49,0011,0014,0980.6,+26.3,000,0092,1721719114,34.38 52,0014,0020,0980.7,+26.0,000,0083,1721719414,34.414 52,0011,0015,0980.7,+26.6,000,0110,1721719714,34.517 49,0011,0015,0980.9,+26.8,000,0083,1721720014,34.514 49,0011,0015,0980.6,+26.2,000,0114,1721720314,34.501 49,0011,0014,0981.1,+27.0,000,0098,1721720614,34.484 49,0010,0014,0981.0,+27.0,000,0096,1721720914,34.482 47,0011,0015,0980.7,+27.1,000,0101,1721721214,34.48 47,0010,0014,0981.0,+27.0,000,0099,1721721514,34.46 45,0010,0013,0980.8,+27.1,000,0108,1721721814,34.462 99,0011,0014,0981.0,+27.0,000,0112,1721722114,34.441 52,0010,0013,0980.8,+27.1,000,0129,1721722414,34.431 52,0011,0015,0980.7,+27.4,000,0088,1721722714,34.418 49,0011,0014,0980.8,+27.8,000,0110,1721723014,34.454 49,0013,0019,0980.6,+27.9,000,0109,1721723314,34.569 49,0009,0012,0980.9,+27.7,000,0113,1721723614,34.551 49,0011,0014,0980.9,+28.1,000,0107,1721723914,34.536 49,0010,0014,0980.8,+28.0,000,0102,1721724214,34.53 52,0011,0015,0980.4,+28.2,000,0105,1721724514,34.531 52,0008,0011,0980.3,+27.7,000,0107,1721724814,34.51 52,0012,0016,0980.6,+28.5,000,0095,1721725114,34.495 52,0008,0011,0980.4,+28.8,000,0104,1721725414,34.498 49,0009,0013,0980.4,+28.8,000,0110,1721725714,34.487 49,0010,0013,0980.4,+28.7,000,0090,1721726014,34.479 49,0009,0013,0980.5,+28.6,000,0103,1721726314,34.46 47,0010,0013,0980.5,+29.1,000,0087,1721726614,34.5 47,0007,0010,0980.6,+29.1,000,0097,1721726914,34.638 49,0010,0013,0980.5,+29.3,000,0071,1721727214,34.599 49,0008,0011,0980.5,+29.4,000,0110,1721727514,34.587 49,0010,0013,0980.2,+29.7,000,0100,1721727814,34.578 49,0009,0013,0980.4,+29.6,000,0115,1721728114,34.563 47,0010,0014,0980.4,+29.8,000,0098,1721728414,34.55 49,0008,0011,0980.3,+30.2,000,0086,1721728714,34.542 37,0011,0015,0980.3,+30.5,000,0117,1721729014,34.535 47,0007,0010,0980.3,+29.8,000,0083,1721729314,34.53 45,0006,0008,0980.0,+30.1,000,0118,1721729614,34.523 42,0008,0011,0980.2,+30.2,000,0101,1721729914,34.511 40,0007,0009,0979.9,+30.3,000,0121,1721730214,34.544 54,0010,0013,0979.9,+30.8,000,0120,1721730514,34.648 47,0007,0010,0980.0,+30.6,000,0115,1721730814,34.646 45,0008,0011,0979.9,+31.1,000,0096,1721731114,34.62 54,0009,0012,0979.8,+30.6,000,0105,1721731414,34.621 49,0009,0013,0979.7,+30.8,000,0122,1721731714,34.599 47,0006,0008,0979.8,+31.2,000,0103,1721732014,34.602 49,0008,0011,0979.6,+30.4,000,0119,1721732314,34.581 47,0008,0011,0979.5,+31.0,000,0108,1721732614,34.588 47,0007,0010,0979.5,+31.2,000,0085,1721732914,34.573 49,0009,0013,0979.5,+31.1,000,0118,1721733214,34.558 49,0007,0009,0979.4,+31.7,000,0099,1721733514,34.541 47,0007,0009,0979.5,+31.0,000,0088,1721733814,34.577 99,0006,0008,0979.3,+31.8,000,0102,1721734114,34.688 45,0007,0009,0979.3,+31.9,000,0112,1721734414,34.687 45,0007,0010,0979.2,+31.9,000,0112,1721734714,34.683 47,0006,0008,0979.2,+32.0,000,0111,1721735014,34.664 47,0007,0009,0979.2,+31.5,000,0102,1721735314,34.652 47,0006,0008,0979.2,+31.7,000,0084,1721735614,34.642 47,0006,0008,0979.3,+31.9,000,0102,1721735914,34.639 45,0005,0007,0979.4,+32.1,000,0123,1721736214,34.63 45,0006,0008,0979.2,+32.1,000,0105,1721736514,34.61 47,0006,0008,0979.1,+32.0,000,0079,1721736814,34.598 47,0007,0009,0978.9,+32.0,000,0099,1721737114,34.596 47,0006,0008,0978.8,+32.1,000,0098,1721737414,34.635 40,0007,0009,0978.7,+32.6,000,0095,1721737714,34.74 37,0007,0010,0978.6,+32.2,000,0096,1721738014,34.732 30,0007,0009,0978.9,+32.4,000,0116,1721738314,34.724 45,0008,0011,0978.7,+32.3,000,0102,1721738614,34.717 42,0006,0008,0978.5,+32.6,000,0112,1721738914,34.704 45,0008,0011,0978.7,+32.6,000,0088,1721739214,34.694 45,0009,0012,0978.8,+32.7,000,0094,1721739514,34.685 40,0007,0009,0978.6,+32.6,000,0117,1721739814,34.68 40,0007,0010,0978.4,+33.0,000,0093,1721740114,34.674 37,0007,0010,0978.5,+33.6,000,0099,1721740414,34.665 37,0007,0009,0978.5,+33.1,000,0095,1721740714,34.636 37,0007,0009,0978.2,+33.3,000,0098,1721741014,34.683 35,0007,0010,0978.1,+33.2,000,0110,1721741314,34.789 40,0009,0013,0978.4,+32.9,000,0112,1721741614,34.782 47,0005,0007,0978.4,+32.9,000,0091,1721741914,34.774 45,0008,0011,0978.3,+33.2,000,0091,1721742214,34.763 45,0008,0011,0978.4,+33.0,000,0112,1721742514,34.75 40,0008,0011,0978.2,+33.1,000,0116,1721742814,34.744 37,0008,0011,0978.2,+32.9,000,0093,1721743114,34.729 45,0008,0011,0978.5,+32.9,000,0102,1721743414,34.726 42,0008,0011,0978.3,+32.9,000,0104,1721743714,34.727 40,0008,0011,0978.2,+33.1,000,0097,1721744014,34.709 40,0007,0010,0978.1,+33.0,000,0103,1721744314,34.693 42,0010,0013,0978.1,+33.1,000,0121,1721744614,34.732 49,0009,0012,0977.9,+32.7,000,0109,1721744914,34.839 49,0008,0011,0978.1,+33.1,000,0079,1721745214,34.833 49,0008,0011,0978.2,+32.9,000,0075,1721745514,34.827 49,0008,0011,0978.1,+33.1,000,0100,1721745814,34.807 49,0009,0012,0978.1,+33.3,000,0106,1721746114,34.804 47,0008,0011,0978.0,+33.0,000,0101,1721746414,34.796 49,0006,0008,0978.1,+32.8,000,0097,1721746714,34.786 42,0008,0011,0977.9,+32.7,000,0109,1721747014,34.776 52,0008,0011,0977.9,+32.6,000,0106,1721747314,34.777 40,0009,0012,0978.0,+32.4,000,0105,1721747614,34.753 45,0007,0009,0978.2,+31.9,000,0093,1721747914,34.746 49,0008,0011,0977.9,+32.2,000,0115,1721748214,34.774 49,0008,0011,0977.8,+31.8,000,0116,1721748514,34.877 52,0006,0008,0978.0,+31.6,000,0101,1721748814,34.862 49,0007,0010,0977.6,+31.3,000,0095,1721749114,34.856 49,0008,0011,0977.9,+31.2,000,0096,1721749414,34.842 49,0007,0010,0978.0,+31.1,000,0106,1721749714,34.835 52,0007,0010,0978.0,+31.1,000,0112,1721750014,34.829 49,0007,0010,0977.8,+30.9,000,0086,1721750314,34.827 52,0007,0010,0978.0,+30.8,000,0099,1721750614,34.813 49,0008,0011,0977.8,+30.6,000,0103,1721750914,34.798 49,0007,0010,0977.7,+30.5,000,0108,1721751214,34.787 49,0007,0010,0977.9,+30.6,000,0080,1721751514,34.783 52,0008,0011,0977.5,+30.5,000,0080,1721751814,34.809 49,0008,0011,0977.7,+30.5,000,0119,1721752114,34.905 52,0008,0011,0977.8,+30.5,000,0102,1721752414,34.895 52,0006,0008,0977.8,+30.4,000,0129,1721752714,34.886 52,0008,0011,0978.3,+30.3,000,0106,1721753014,34.88 52,0008,0011,0978.0,+30.4,000,0100,1721753314,34.865 52,0009,0012,0977.7,+30.4,000,0083,1721753614,34.856 52,0008,0011,0978.0,+30.4,000,0119,1721753914,34.846 52,0007,0010,0977.8,+30.9,000,0114,1721754214,34.832 49,0010,0013,0977.9,+31.1,000,0101,1721754514,34.82 49,0008,0011,0978.0,+30.9,000,0109,1721754814,34.818 52,0009,0012,0978.0,+30.2,000,0125,1721755114,34.813 49,0009,0013,0977.8,+30.1,000,0106,1721755414,34.841 52,0007,0009,0977.8,+29.4,000,0095,1721755714,34.94 52,0009,0012,0978.1,+30.0,000,0087,1721756014,34.929 52,0008,0011,0978.0,+29.9,000,0091,1721756314,34.922 52,0007,0010,0978.0,+29.7,000,0104,1721756614,34.903 52,0008,0011,0978.0,+29.4,000,0117,1721756914,34.906 52,0009,0012,0977.9,+29.4,000,0094,1721757214,34.887 49,0008,0011,0978.1,+28.9,000,0088,1721757514,34.88 52,0008,0011,0978.2,+28.7,000,0118,1721757814,34.873 52,0010,0014,0978.4,+28.8,000,0101,1721758114,34.858 54,0008,0011,0978.2,+28.7,000,0104,1721758414,34.849 49,0012,0016,0978.1,+28.3,000,0114,1721758714,34.842 49,0010,0013,0978.3,+28.0,000,0084,1721759014,34.868 49,0008,0011,0978.6,+27.8,000,0116,1721759314,34.967 47,0009,0012,0978.5,+27.9,000,0121,1721759614,34.954 49,0007,0010,0978.6,+27.7,000,0104,1721759914,34.949 47,0007,0009,0978.5,+27.8,000,0091,1721760214,34.936 47,0009,0013,0978.8,+27.8,000,0109,1721760514,34.915 45,0009,0012,0978.5,+27.6,000,0112,1721760814,34.912 47,0011,0015,0978.8,+27.5,000,0096,1721761114,34.904 45,0010,0013,0978.5,+27.1,000,0108,1721761414,34.903 47,0009,0012,0978.6,+27.2,000,0100,1721761714,34.88 49,0010,0013,0978.5,+26.8,000,0100,1721762014,34.872 49,0011,0014,0978.9,+27.0,000,0102,1721762314,34.86 49,0010,0013,0978.5,+26.9,000,0103,1721762614,34.889 49,0008,0011,0978.6,+26.9,000,0103,1721762914,34.998 49,0009,0013,0979.0,+26.8,000,0100,1721763214,34.982 49,0011,0014,0978.8,+26.8,000,0104,1721763514,34.979 49,0009,0013,0978.9,+26.7,000,0092,1721763814,34.974 47,0010,0013,0978.8,+26.8,000,0098,1721764114,34.947 66,0010,0014,0978.6,+26.5,000,0131,1721764414,34.961 49,0011,0014,0979.0,+26.3,000,0089,1721764714,34.92 49,0009,0013,0978.7,+26.4,000,0106,1721765014,34.915 42,0012,0016,0978.9,+26.4,000,0094,1721765314,34.903 42,0010,0013,0978.7,+26.4,000,0116,1721765614,34.893 35,0009,0012,0978.8,+26.2,000,0104,1721765914,34.883 45,0009,0012,0978.5,+26.5,000,0101,1721766214,34.91 45,0009,0012,0978.5,+26.0,000,0083,1721766515,35.016 45,0009,0013,0978.4,+26.0,000,0102,1721766815,35.018 45,0008,0011,0978.5,+26.0,000,0109,1721767114,34.998 42,0008,0011,0978.3,+26.0,000,0103,1721767414,34.993 42,0010,0014,0978.8,+25.8,000,0091,1721767714,34.968 47,0009,0012,0978.6,+25.8,000,0105,1721768014,34.964 47,0009,0012,0978.5,+25.5,000,0105,1721768314,34.954 45,0011,0015,0979.0,+25.5,000,0101,1721768614,34.942 45,0010,0013,0978.7,+25.5,000,0129,1721768914,34.942 47,0010,0014,0978.7,+25.4,000,0103,1721769214,34.93 45,0010,0014,0978.6,+25.3,000,0102,1721769514,34.908 47,0011,0015,0978.8,+25.3,000,0096,1721769814,34.944 47,0010,0013,0978.7,+25.4,000,0100,1721770115,35.041 45,0011,0014,0978.6,+25.0,000,0096,1721770415,35.037 47,0011,0015,0978.8,+25.1,000,0091,1721770715,35.037 42,0011,0015,0978.7,+25.3,000,0108,1721771015,35.018 37,0010,0013,0978.8,+25.1,000,0111,1721771315,35.005 35,0010,0014,0978.7,+25.1,000,0108,1721771614,34.984 35,0011,0015,0978.7,+25.1,000,0091,1721771914,34.98 33,0010,0014,0978.5,+24.9,000,0088,1721772214,34.971 35,0010,0013,0978.7,+24.8,000,0106,1721772514,34.962 30,0010,0013,0978.7,+24.8,000,0092,1721772814,34.952 33,0010,0014,0978.6,+24.6,000,0107,1721773114,34.938 30,0010,0013,0978.6,+24.5,000,0076,1721773414,34.973 30,0011,0015,0978.6,+24.7,000,0106,1721773715,35.085 30,0013,0019,0978.4,+24.7,000,0109,1721774015,35.065 45,0010,0013,0978.6,+24.5,000,0088,1721774315,35.059 45,0011,0015,0978.6,+24.5,000,0091,1721774615,35.039 40,0011,0014,0978.4,+24.3,000,0113,1721774915,35.037 37,0010,0014,0978.4,+24.3,000,0113,1721775215,35.031 30,0011,0014,0978.5,+24.4,000,0101,1721775515,35.016 42,0010,0014,0978.5,+24.5,000,0113,1721775814,34.997 42,0011,0015,0978.5,+24.3,000,0095,1721776114,34.989 45,0011,0014,0978.5,+24.2,000,0109,1721776414,34.98 40,0012,0017,0978.4,+24.4,000,0082,1721776714,34.979 40,0013,0019,0978.7,+24.2,000,0078,1721777015,35.008 40,0011,0015,0978.6,+24.2,000,0103,1721777315,35.112 40,0010,0014,0978.4,+24.1,000,0119,1721777615,35.104 37,0010,0013,0978.5,+24.2,000,0105,1721777915,35.088 40,0010,0014,0978.4,+24.1,000,0096,1721778215,35.078 40,0012,0017,0978.5,+24.1,000,0111,1721778515,35.066 40,0011,0014,0978.5,+24.1,000,0079,1721778815,35.055 35,0010,0014,0978.3,+23.8,000,0108,1721779115,35.048 40,0012,0016,0978.2,+23.7,000,0089,1721779415,35.032 37,0010,0014,0978.2,+23.8,000,0100,1721779715,35.029 35,0012,0017,0978.4,+23.7,000,0099,1721780015,35.02 25,0012,0017,0978.1,+23.8,000,0117,1721780315,35.012 37,0010,0014,0978.2,+23.7,000,0105,1721780615,35.041 35,0011,0015,0978.1,+23.9,000,0105,1721780915,35.146 37,0011,0014,0978.0,+23.9,000,0108,1721781215,35.131 37,0010,0014,0978.1,+23.8,000,0110,1721781515,35.112 37,0011,0014,0978.0,+23.8,000,0100,1721781815,35.103 40,0010,0013,0977.9,+23.8,000,0106,1721782115,35.095 40,0011,0014,0978.2,+23.6,000,0085,1721782415,35.085 45,0010,0014,0978.2,+23.7,000,0111,1721782715,35.072 40,0011,0014,0978.0,+23.4,000,0102,1721783015,35.07 40,0013,0018,0978.0,+23.4,000,0091,1721783315,35.059 40,0010,0014,0978.2,+23.2,000,0090,1721783615,35.042 40,0009,0012,0978.1,+23.1,000,0090,1721783915,35.034 37,0011,0014,0977.8,+23.4,000,0114,1721784215,35.065 40,0011,0014,0977.8,+23.6,000,0099,1721784515,35.168 40,0011,0015,0977.9,+23.4,000,0085,1721784815,35.152 40,0010,0013,0977.6,+23.3,000,0115,1721785115,35.146 42,0011,0014,0978.1,+23.4,000,0099,1721785415,35.135 42,0011,0014,0977.9,+23.1,000,0123,1721785715,35.12 42,0011,0014,0978.0,+23.0,000,0108,1721786015,35.106 40,0011,0014,0977.9,+23.1,000,0091,1721786315,35.101 40,0010,0013,0977.7,+22.9,000,0084,1721786615,35.093 35,0011,0015,0977.8,+22.7,000,0111,1721786915,35.084 40,0010,0013,0977.8,+22.9,000,0100,1721787215,35.076 42,0012,0017,0977.7,+22.8,000,0100,1721787515,35.062 40,0010,0014,0977.8,+22.8,000,0114,1721787815,35.095 40,0011,0014,0977.6,+22.8,000,0100,1721788115,35.192 40,0012,0017,0977.6,+22.6,000,0090,1721788415,35.183 40,0012,0016,0977.7,+22.6,000,0089,1721788715,35.173 42,0012,0016,0977.6,+22.5,000,0101,1721789015,35.167 40,0010,0013,0977.7,+22.5,000,0108,1721789315,35.151 40,0010,0013,0977.5,+22.4,000,0100,1721789615,35.136 42,0009,0012,0977.8,+22.7,000,0106,1721789915,35.129 40,0011,0014,0977.7,+22.3,000,0095,1721790215,35.12 40,0011,0014,0977.7,+22.3,000,0103,1721790515,35.111 42,0010,0013,0977.5,+22.5,000,0098,1721790815,35.093 45,0010,0013,0977.5,+22.3,000,0097,1721791115,35.082 45,0011,0014,0977.6,+22.5,000,0114,1721791415,35.114 42,0011,0015,0977.9,+22.2,000,0097,1721791715,35.209 42,0010,0014,0977.6,+22.5,000,0094,1721792015,35.199 47,0012,0017,0977.7,+22.3,000,0095,1721792315,35.187 47,0010,0013,0977.5,+22.4,000,0086,1721792615,35.184 42,0010,0014,0977.5,+22.4,000,0105,1721792915,35.168 49,0010,0014,0977.6,+22.4,000,0099,1721793215,35.158 47,0009,0013,0977.5,+22.4,000,0122,1721793515,35.152 49,0010,0014,0977.9,+22.6,000,0094,1721793815,35.139 52,0009,0013,0977.6,+22.9,000,0109,1721794115,35.131 52,0010,0013,0977.5,+23.1,000,0098,1721794415,35.116 47,0012,0016,0977.4,+23.1,000,0101,1721794715,35.115 49,0011,0014,0977.7,+23.3,000,0095,1721795015,35.147 47,0012,0016,0978.0,+23.0,000,0100,1721795315,35.251 49,0013,0019,0977.9,+23.0,000,0118,1721795615,35.242 52,0009,0013,0977.8,+23.1,000,0117,1721795915,35.221 49,0011,0014,0977.9,+23.4,000,0102,1721796215,35.212 49,0012,0017,0977.8,+23.8,000,0096,1721796515,35.208 49,0011,0014,0977.6,+23.9,000,0092,1721796815,35.196 49,0012,0017,0977.8,+24.2,000,0106,1721797115,35.196 49,0010,0013,0977.8,+24.2,000,0086,1721797415,35.188 49,0011,0014,0977.8,+24.2,000,0111,1721797715,35.174 49,0011,0015,0977.7,+24.1,000,0105,1721798015,35.161 49,0013,0018,0977.7,+24.0,000,0091,1721798315,35.149 49,0011,0015,0978.0,+24.2,000,0090,1721798615,35.183 49,0010,0014,0977.7,+24.4,000,0101,1721798915,35.293 49,0010,0013,0977.8,+24.5,000,0108,1721799215,35.278 49,0010,0013,0977.5,+24.7,000,0119,1721799515,35.269 52,0010,0013,0978.0,+25.0,000,0117,1721799815,35.258 49,0013,0018,0977.6,+25.2,000,0088,1721800115,35.246 49,0011,0014,0977.6,+25.5,000,0114,1721800415,35.239 49,0011,0015,0977.8,+25.7,000,0103,1721800715,35.225 49,0010,0013,0977.5,+26.0,000,0095,1721801015,35.218 49,0010,0013,0977.6,+26.1,000,0103,1721801315,35.202 47,0010,0013,0977.9,+26.2,000,0099,1721801615,35.185 49,0011,0015,0977.6,+26.3,000,0103,1721801915,35.183 49,0009,0013,0978.0,+26.5,000,0093,1721802215,35.223 49,0009,0013,0977.4,+26.8,000,0096,1721802515,35.328 49,0010,0014,0977.9,+26.9,000,0104,1721802815,35.316 49,0010,0013,0977.8,+27.1,000,0098,1721803115,35.308 49,0011,0014,0977.6,+27.3,000,0091,1721803415,35.305 49,0011,0014,0977.8,+27.3,000,0083,1721803715,35.291 49,0011,0014,0977.8,+27.5,000,0118,1721804015,35.283 49,0010,0013,0977.9,+27.6,000,0113,1721804315,35.272 47,0009,0013,0977.8,+27.6,000,0116,1721804615,35.268 49,0008,0011,0977.8,+27.9,000,0095,1721804915,35.246 49,0009,0013,0978.0,+27.8,000,0103,1721805215,35.234 49,0010,0014,0978.0,+27.9,000,0104,1721805515,35.218 49,0010,0013,0977.6,+27.9,000,0116,1721805815,35.252 49,0009,0013,0977.9,+28.3,000,0092,1721806115,35.369 49,0010,0013,0977.7,+28.0,000,0097,1721806415,35.353 49,0010,0014,0977.6,+28.4,000,0106,1721806715,35.345 52,0010,0013,0977.7,+28.7,000,0112,1721807015,35.333 49,0010,0013,0977.8,+28.7,000,0110,1721807315,35.325 49,0009,0013,0977.9,+28.8,000,0103,1721807615,35.32 47,0011,0014,0977.9,+28.8,000,0111,1721807915,35.299 47,0009,0013,0977.4,+28.8,000,0104,1721808215,35.288 49,0009,0013,0978.0,+29.0,000,0092,1721808515,35.285 49,0009,0013,0977.9,+29.3,000,0086,1721808815,35.27 47,0010,0014,0977.7,+29.2,000,0104,1721809115,35.262 47,0009,0012,0977.7,+29.4,000,0107,1721809415,35.295 47,0010,0013,0977.4,+29.5,000,0111,1721809715,35.41 47,0011,0015,0977.5,+29.7,000,0092,1721810015,35.404 47,0011,0015,0977.7,+29.3,000,0081,1721810315,35.387 45,0009,0013,0977.4,+29.4,000,0089,1721810615,35.374 47,0011,0015,0977.5,+29.8,000,0093,1721810915,35.362 45,0009,0012,0977.4,+29.8,000,0112,1721811215,35.362 47,0009,0013,0977.4,+30.0,000,0120,1721811515,35.352 47,0008,0011,0977.3,+29.9,000,0087,1721811815,35.341 47,0010,0014,0977.0,+29.9,000,0097,1721812115,35.325 47,0008,0011,0976.9,+29.9,000,0107,1721812415,35.324 47,0008,0011,0977.0,+30.2,000,0108,1721812715,35.303 45,0010,0013,0976.9,+30.6,000,0118,1721813015,35.338 47,0009,0012,0976.7,+30.4,000,0117,1721813315,35.449 47,0011,0015,0976.5,+31.0,000,0096,1721813615,35.441 49,0008,0011,0976.6,+30.8,000,0106,1721813915,35.425 47,0008,0011,0976.9,+30.9,000,0106,1721814215,35.414 52,0010,0013,0976.8,+30.9,000,0088,1721814515,35.404 47,0010,0013,0976.5,+30.3,000,0094,1721814815,35.397 47,0007,0010,0976.3,+30.8,000,0105,1721815115,35.384 49,0009,0013,0976.4,+30.9,000,0085,1721815415,35.377 47,0009,0012,0976.3,+31.1,000,0112,1721815715,35.372 49,0008,0011,0976.4,+31.5,000,0083,1721816015,35.359 49,0009,0013,0976.1,+31.6,000,0100,1721816315,35.358 49,0009,0013,0976.2,+31.5,000,0118,1721816615,35.384 49,0008,0011,0976.0,+30.9,000,0114,1721816915,35.495 47,0008,0011,0975.9,+30.8,000,0109,1721817215,35.48 47,0009,0012,0975.9,+30.7,000,0111,1721817515,35.467 47,0009,0013,0975.8,+30.7,000,0093,1721817815,35.453 47,0009,0013,0975.8,+30.7,000,0111,1721818115,35.447 47,0010,0013,0976.0,+31.3,000,0092,1721818415,35.433 47,0009,0012,0975.6,+31.3,000,0101,1721818715,35.43 47,0009,0012,0975.6,+31.3,000,0085,1721819015,35.42 47,0009,0012,0975.7,+30.9,000,0103,1721819315,35.406 45,0009,0012,0975.3,+30.8,000,0099,1721819615,35.393 49,0009,0012,0975.5,+30.7,000,0106,1721819915,35.392 47,0010,0013,0975.3,+30.4,000,0111,1721820215,35.422 47,0009,0012,0975.3,+30.5,000,0106,1721820515,35.523 47,0008,0011,0975.6,+30.3,000,0118,1721820815,35.51 47,0011,0014,0975.3,+29.7,000,0084,1721821115,35.497 47,0010,0013,0975.5,+29.7,000,0097,1721821415,35.485 47,0010,0014,0975.5,+28.4,000,0095,1721821715,35.465 47,0010,0013,0975.7,+27.5,000,0098,1721822015,35.454 47,0009,0013,0976.2,+26.6,000,0093,1721822315,35.449 47,0008,0011,0975.7,+26.8,000,0114,1721822615,35.431 21,0010,0014,0976.1,+24.1,000,0099,1721822915,35.418 18,0015,0021,0975.8,+23.9,000,0083,1721823215,35.404 16,0012,0017,0975.8,+24.4,000,0131,1721823515,35.386 21,0011,0014,0976.0,+24.0,000,0135,1721823815,35.423 23,0011,0015,0976.0,+24.0,000,0143,1721824115,35.528 28,0007,0010,0976.5,+23.4,000,0114,1721824415,35.52 16,0008,0011,0976.7,+23.1,000,0112,1721824715,35.501 25,0009,0013,0976.6,+23.0,000,0122,1721825015,35.493 23,0010,0014,0976.7,+22.7,000,0132,1721825315,35.481 25,0011,0014,0976.6,+22.3,000,0105,1721825615,35.457 23,0009,0013,0976.9,+22.4,000,0098,1721825915,35.447 30,0007,0009,0977.1,+22.0,000,0108,1721826215,35.432 21,0005,0007,0977.0,+22.0,000,0097,1721826515,35.427 21,0006,0008,0977.5,+21.9,000,0114,1721826815,35.417 18,0006,0008,0977.2,+22.3,000,0116,1721827115,35.404 18,0006,0008,0977.0,+22.0,000,0128,1721827415,35.438 30,0007,0009,0976.8,+21.6,000,0109,1721827715,35.541 23,0005,0007,0977.0,+21.7,000,0106,1721828015,35.536 13,0007,0010,0976.7,+21.6,000,0114,1721828315,35.522 16,0007,0009,0976.8,+21.7,000,0096,1721828615,35.511 28,0009,0012,0976.9,+21.7,000,0118,1721828915,35.506 25,0007,0009,0976.8,+21.9,000,0112,1721829215,35.494 25,0009,0012,0977.0,+22.3,000,0098,1721829515,35.486 25,0008,0011,0976.9,+22.1,000,0120,1721829815,35.473 30,0009,0012,0976.7,+22.4,000,0127,1721830115,35.458 33,0010,0013,0977.3,+22.0,000,0110,1721830415,35.459 33,0005,0006,0977.6,+21.2,000,0124,1721830715,35.447 28,0007,0010,0977.6,+21.3,000,0107,1721831015,35.473 30,0009,0012,0977.4,+21.6,000,0105,1721831315,35.571 28,0009,0013,0977.3,+21.6,000,0099,1721831615,35.554 23,0008,0011,0977.8,+21.8,000,0128,1721831915,35.553 33,0009,0012,0977.8,+21.8,000,0113,1721832215,35.545 28,0018,0024,0977.6,+20.8,000,0095,1721832515,35.532 13,0009,0013,0977.6,+20.5,000,0106,1721832815,35.525 04,0009,0012,0977.3,+20.7,000,0121,1721833115,35.515 25,0009,0013,0977.2,+21.0,000,0111,1721833415,35.499 25,0012,0017,0977.3,+21.2,000,0138,1721833715,35.491 23,0011,0014,0977.2,+21.5,000,0106,1721834015,35.49 23,0010,0013,0977.5,+21.9,000,0118,1721834315,35.476 99,0011,0014,0977.1,+22.1,000,0121,1721834615,35.509 23,0009,0012,0977.5,+22.0,000,0114,1721834915,35.608 25,0009,0013,0977.3,+22.7,000,0117,1721835215,35.598 00,0009,0013,0977.8,+22.9,000,0109,1721835515,35.573 25,0009,0012,0977.7,+23.3,000,0122,1721835815,35.578 35,0009,0012,0977.6,+22.8,000,0105,1721836115,35.564 30,0009,0012,0977.6,+22.8,000,0108,1721836415,35.553 00,0009,0013,0977.8,+23.0,000,0107,1721836715,35.531 23,0010,0013,0977.4,+23.0,000,0106,1721837015,35.539 25,0011,0014,0977.2,+23.0,000,0107,1721837315,35.527 99,0009,0013,0977.3,+23.1,000,0111,1721837615,35.52 99,0010,0014,0977.4,+23.1,000,0100,1721837915,35.508 99,0010,0014,0977.2,+23.0,000,0117,1721838215,35.536 25,0009,0012,0977.0,+22.9,000,0094,1721838815,35.629 25,0011,0015,0977.3,+22.8,000,0090,1721839115,35.619 33,0010,0014,0977.4,+22.9,000,0105,1721839415,35.615 23,0011,0015,0977.4,+22.8,000,0090,1721839715,35.596 99,0011,0014,0977.3,+22.6,000,0099,1721840015,35.579 99,0012,0016,0977.2,+22.6,000,0090,1721840315,35.572 30,0015,0021,0977.0,+22.5,000,0097,1721840615,35.561 37,0023,0032,0977.0,+22.5,000,0105,1721840915,35.552 40,0010,0013,0977.1,+22.2,000,0103,1721841215,35.545 37,0010,0014,0977.1,+22.2,000,0093,1721841515,35.536 35,0009,0013,0977.2,+22.1,000,0117,1721841815,35.558 40,0011,0014,0977.3,+21.9,000,0105,1721842115,35.669 35,0012,0017,0977.3,+21.9,000,0110,1721842415,35.658 42,0010,0014,0977.2,+21.8,000,0101,1721842715,35.648 35,0011,0014,0977.4,+21.7,000,0095,1721843015,35.641 37,0010,0014,0977.0,+21.7,000,0082,1721843315,35.62 40,0011,0014,0977.2,+21.8,000,0090,1721843615,35.61 37,0012,0016,0977.2,+21.7,000,0091,1721843915,35.596 37,0011,0014,0977.2,+21.7,000,0115,1721844215,35.586 37,0011,0015,0977.1,+21.7,000,0108,1721844515,35.57 37,0011,0015,0977.2,+21.5,000,0098,1721844815,35.556 37,0011,0014,0977.3,+21.6,000,0099,1721845115,35.541 37,0010,0014,0977.4,+21.5,000,0110,1721845415,35.577 37,0010,0014,0977.2,+21.5,000,0120,1721845715,35.686 37,0011,0014,0977.5,+21.4,000,0099,1721846015,35.676 40,0011,0014,0977.4,+21.4,000,0107,1721846315,35.66 35,0011,0014,0977.5,+21.4,000,0096,1721846615,35.656 37,0010,0014,0977.6,+21.5,000,0093,1721846915,35.641 37,0010,0014,0977.2,+21.5,000,0090,1721847215,35.627 37,0010,0013,0977.4,+21.4,000,0098,1721847515,35.624 37,0010,0014,0977.7,+21.3,000,0102,1721847815,35.611 37,0010,0014,0977.4,+21.2,000,0102,1721848115,35.606 35,0010,0013,0977.4,+21.2,000,0101,1721848415,35.589 35,0011,0014,0977.2,+21.4,000,0096,1721848715,35.586 33,0012,0016,0977.2,+21.3,000,0101,1721849015,35.611 35,0010,0013,0977.3,+21.5,000,0098,1721849315,35.714 40,0012,0017,0977.2,+21.4,000,0108,1721849615,35.696 33,0011,0015,0977.0,+21.4,000,0087,1721849915,35.694 40,0012,0016,0977.3,+21.5,000,0101,1721850215,35.686 40,0012,0016,0977.2,+21.5,000,0111,1721850515,35.676 40,0011,0015,0976.9,+21.3,000,0097,1721850815,35.672 45,0012,0016,0977.0,+21.3,000,0113,1721851115,35.665 42,0012,0017,0976.8,+21.3,000,0094,1721851415,35.649 33,0013,0019,0976.9,+21.3,000,0122,1721851715,35.641 99,0011,0015,0977.1,+21.4,000,0096,1721852015,35.632 23,0010,0013,0977.3,+21.5,000,0101,1721852315,35.622 23,0010,0014,0976.9,+21.4,000,0100,1721852615,35.654 28,0011,0014,0977.0,+21.2,000,0105,1721852915,35.753 25,0011,0015,0977.1,+21.2,000,0096,1721853215,35.742 37,0012,0016,0976.9,+21.2,000,0108,1721853515,35.728 23,0010,0014,0977.0,+21.3,000,0099,1721853815,35.726 16,0011,0014,0977.1,+21.4,000,0113,1721854115,35.709 16,0012,0016,0977.1,+21.2,000,0099,1721854415,35.695 18,0011,0015,0976.7,+21.3,000,0110,1721854715,35.691 21,0011,0014,0976.8,+21.2,000,0100,1721855015,35.678 45,0011,0014,0976.8,+21.2,000,0107,1721855315,35.669 47,0011,0014,0976.8,+21.1,000,0113,1721855615,35.659 45,0011,0014,0976.8,+21.1,000,0086,1721855915,35.645 45,0011,0015,0976.9,+21.0,000,0102,1721856215,35.674 45,0012,0016,0976.7,+21.0,000,0089,1721856515,35.779 49,0013,0019,0976.6,+21.0,000,0110,1721856815,35.769 47,0011,0015,0976.6,+21.1,000,0094,1721857115,35.759 49,0011,0014,0976.6,+21.1,000,0100,1721857415,35.746 49,0010,0014,0976.6,+21.0,000,0115,1721857715,35.738 49,0012,0017,0976.4,+21.1,000,0097,1721858015,35.727 52,0012,0017,0976.4,+21.1,000,0107,1721858315,35.714 49,0011,0015,0976.7,+21.0,000,0085,1721858615,35.709 42,0013,0019,0976.5,+20.9,000,0091,1721858915,35.692 45,0012,0017,0976.8,+20.9,000,0096,1721859215,35.681 42,0011,0015,0976.7,+21.0,000,0097,1721859515,35.677 42,0012,0016,0976.7,+20.8,000,0088,1721859815,35.708 37,0012,0016,0976.5,+20.8,000,0103,1721860115,35.813 42,0012,0017,0976.7,+20.8,000,0099,1721860415,35.803 42,0011,0014,0976.5,+21.0,000,0107,1721860715,35.785 42,0011,0015,0976.7,+20.9,000,0105,1721861015,35.77 37,0012,0016,0976.5,+21.0,000,0114,1721861315,35.762 42,0011,0015,0976.4,+21.0,000,0097,1721861615,35.744 45,0013,0019,0976.5,+21.1,000,0109,1721861915,35.743 47,0013,0018,0976.2,+21.0,000,0108,1721862215,35.738 45,0011,0015,0976.3,+20.9,000,0082,1721862515,35.714 45,0012,0016,0976.3,+21.0,000,0096,1721862815,35.704 47,0012,0016,0976.1,+20.9,000,0112,1721863115,35.697 47,0013,0018,0976.2,+20.9,000,0104,1721863415,35.72 49,0013,0019,0976.4,+20.7,000,0104,1721863715,35.828 45,0011,0015,0976.5,+20.7,000,0108,1721864015,35.818 40,0013,0019,0976.1,+20.7,000,0101,1721864315,35.802 42,0011,0015,0976.0,+20.9,000,0083,1721864615,35.791 42,0012,0016,0975.8,+20.8,000,0109,1721864915,35.79 47,0011,0014,0975.9,+20.9,000,0086,1721865215,35.773 45,0011,0014,0976.0,+20.8,000,0089,1721865515,35.767 45,0014,0019,0975.9,+20.8,000,0095,1721865815,35.754 45,0013,0018,0975.9,+20.9,000,0103,1721866115,35.743 42,0011,0015,0975.8,+20.7,000,0101,1721866415,35.728 45,0010,0014,0976.1,+21.0,000,0104,1721866715,35.722 45,0011,0015,0976.1,+21.0,000,0092,1721867015,35.759 42,0009,0013,0976.0,+20.9,000,0108,1721867315,35.859 42,0010,0014,0975.8,+20.8,000,0112,1721867615,35.84 42,0010,0014,0976.0,+20.7,000,0091,1721867915,35.842 45,0011,0015,0976.0,+20.7,000,0117,1721868215,35.833 45,0011,0014,0976.0,+20.5,000,0099,1721868515,35.826 45,0011,0015,0975.8,+20.6,000,0100,1721868815,35.816 47,0012,0016,0975.9,+20.6,000,0104,1721869115,35.807 45,0011,0014,0975.6,+20.7,000,0102,1721869415,35.788 47,0011,0014,0975.5,+20.5,000,0086,1721869715,35.773 47,0010,0013,0975.6,+20.5,000,0097,1721870015,35.767 45,0010,0014,0975.8,+20.4,000,0103,1721870315,35.752 45,0011,0014,0975.6,+20.3,000,0089,1721870615,35.788 45,0012,0016,0975.9,+20.4,000,0116,1721870915,35.89 47,0011,0014,0975.6,+20.5,000,0111,1721871215,35.877 42,0011,0014,0975.9,+20.4,000,0105,1721871515,35.858 47,0008,0011,0975.8,+20.3,000,0081,1721871815,35.836 49,0011,0015,0975.7,+20.7,000,0099,1721872115,35.831 49,0011,0014,0975.8,+20.6,000,0103,1721872415,35.827 49,0012,0016,0976.0,+20.5,000,0109,1721872715,35.81 52,0011,0014,0975.8,+20.5,000,0095,1721873015,35.804 49,0010,0013,0975.6,+20.5,000,0118,1721873315,35.793 52,0011,0014,0975.8,+20.4,000,0100,1721873615,35.781 47,0010,0014,0975.8,+20.4,000,0080,1721873915,35.772 40,0012,0016,0975.6,+20.3,000,0109,1721874215,35.811 40,0010,0013,0975.9,+20.4,000,0095,1721874515,35.918 37,0011,0015,0975.6,+20.4,000,0114,1721874815,35.909 35,0010,0014,0975.6,+20.2,000,0104,1721875115,35.891 35,0011,0014,0976.0,+20.2,000,0103,1721875415,35.879 37,0012,0016,0975.6,+20.3,000,0101,1721875715,35.869 45,0012,0017,0976.1,+20.2,000,0090,1721876015,35.865 40,0011,0015,0975.9,+20.4,000,0115,1721876315,35.85 35,0012,0017,0975.9,+20.1,000,0092,1721876615,35.841 35,0010,0014,0976.0,+20.2,000,0109,1721876915,35.828 35,0010,0014,0975.9,+20.2,000,0107,1721877215,35.82 33,0011,0015,0975.9,+20.4,000,0110,1721877515,35.81 35,0011,0015,0976.1,+20.3,000,0090,1721877815,35.849 45,0010,0014,0976.1,+20.4,000,0102,1721878115,35.944 47,0010,0014,0976.3,+20.3,000,0095,1721878415,35.931 47,0011,0015,0976.1,+20.3,000,0098,1721878715,35.93 45,0011,0014,0975.9,+20.1,000,0095,1721879015,35.913 42,0010,0013,0976.1,+20.2,000,0105,1721879315,35.899 33,0011,0014,0976.0,+20.2,000,0111,1721879615,35.881 45,0011,0014,0976.4,+20.3,000,0107,1721879915,35.877 37,0010,0013,0976.4,+20.4,000,0088,1721880215,35.87 33,0010,0014,0976.2,+20.5,000,0082,1721880515,35.855 37,0009,0013,0976.2,+20.6,000,0106,1721880815,35.845 45,0011,0015,0976.0,+20.5,000,0113,1721881115,35.832 37,0010,0013,0976.0,+20.4,000,0108,1721881415,35.877 37,0012,0017,0976.4,+20.4,000,0089,1721881715,35.968 37,0011,0014,0976.0,+20.4,000,0118,1721882015,35.952 45,0010,0014,0976.2,+20.4,000,0109,1721882315,35.933 45,0010,0014,0976.3,+20.6,000,0084,1721882615,35.929 47,0010,0014,0976.4,+20.7,000,0085,1721882915,35.93 47,0011,0015,0976.1,+20.9,000,0115,1721883215,35.926 45,0010,0014,0976.6,+21.1,000,0095,1721883515,35.909 47,0011,0014,0976.7,+21.2,000,0099,1721883815,35.895 47,0010,0014,0976.6,+21.2,000,0104,1721884115,35.883 47,0010,0013,0976.4,+21.4,000,0105,1721884415,35.88 47,0012,0016,0976.4,+21.4,000,0098,1721884715,35.88 45,0010,0014,0976.6,+21.6,000,0101,1721885015,35.908 45,0012,0016,0976.4,+21.7,000,0079,1721885316,36.005 47,0010,0014,0976.7,+21.7,000,0104,1721885615,35.995 45,0009,0013,0976.7,+21.8,000,0094,1721885915,35.982 30,0009,0012,0976.4,+21.9,000,0097,1721886215,35.974 47,0010,0013,0976.6,+22.0,000,0096,1721886515,35.962 45,0010,0013,0976.7,+22.0,000,0103,1721886815,35.949 45,0009,0013,0976.4,+22.3,000,0088,1721887115,35.939 45,0011,0015,0976.5,+22.2,000,0091,1721887415,35.919 45,0009,0012,0976.6,+22.3,000,0107,1721887715,35.916 45,0009,0012,0976.9,+22.5,000,0098,1721888015,35.913 47,0009,0012,0976.7,+22.7,000,0102,1721888315,35.898 42,0009,0013,0976.7,+22.7,000,0099,1721888615,35.927 47,0009,0012,0976.6,+23.0,000,0106,1721888916,36.035 47,0008,0011,0976.8,+23.0,000,0106,1721889216,36.027 49,0009,0013,0976.6,+23.3,000,0095,1721889516,36.016 47,0009,0012,0976.6,+23.4,000,0111,1721889816,36.006 47,0008,0011,0976.5,+23.4,000,0096,1721890115,35.992 45,0006,0008,0976.8,+23.3,000,0098,1721890415,35.983 47,0009,0012,0976.5,+23.2,000,0108,1721890715,35.976 47,0007,0009,0976.6,+23.4,000,0118,1721891015,35.97 47,0005,0007,0976.7,+23.4,000,0095,1721891315,35.955 47,0005,0007,0976.9,+23.7,000,0108,1721891615,35.94 47,0005,0007,0977.0,+23.7,000,0086,1721891915,35.936 47,0005,0007,0976.6,+23.8,000,0100,1721892215,35.971 47,0006,0008,0976.7,+24.2,000,0091,1721892516,36.073 47,0005,0006,0976.7,+24.3,000,0104,1721892816,36.065 47,0004,0006,0976.6,+24.7,000,0115,1721893116,36.045 47,0005,0006,0976.6,+24.7,000,0107,1721893416,36.037 47,0004,0006,0976.6,+24.8,000,0100,1721893716,36.026 45,0004,0005,0976.5,+24.9,000,0093,1721894016,36.02 45,0003,0005,0976.4,+25.1,000,0089,1721894316,36.004 45,0004,0005,0976.4,+25.0,000,0099,1721894615,35.999 47,0004,0005,0976.4,+25.1,000,0097,1721894915,35.989 47,0004,0005,0976.6,+25.1,000,0106,1721895215,35.987 49,0003,0005,0976.5,+25.1,000,0091,1721895515,35.978 45,0003,0004,0976.5,+25.3,000,0101,1721895816,36.004 49,0005,0006,0976.6,+25.3,000,0113,1721896116,36.107 99,0005,0006,0976.6,+25.1,000,0090,1721896416,36.099 49,0004,0006,0976.5,+25.4,000,0089,1721896716,36.089 49,0004,0006,0976.6,+25.5,000,0094,1721897016,36.072 47,0004,0005,0976.6,+25.5,000,0099,1721897316,36.062 47,0004,0006,0976.7,+25.4,000,0094,1721897616,36.05 49,0005,0006,0976.6,+25.6,000,0087,1721897916,36.047 49,0004,0005,0976.4,+25.8,000,0101,1721898216,36.032 47,0004,0006,0976.6,+25.6,000,0098,1721898516,36.02 45,0004,0005,0976.3,+25.6,000,0086,1721898816,36.005 47,0005,0006,0976.4,+25.8,000,0103,1721899115,35.995 47,0005,0006,0976.4,+26.3,000,0098,1721899416,36.037 45,0005,0006,0976.5,+26.1,000,0095,1721899716,36.131 49,0005,0006,0976.2,+26.1,000,0109,1721900016,36.12 49,0004,0006,0976.3,+26.2,000,0104,1721900316,36.119 49,0004,0005,0976.3,+26.3,000,0098,1721900616,36.108 52,0004,0006,0976.4,+26.3,000,0098,1721900916,36.104 47,0005,0007,0976.1,+26.4,000,0092,1721901216,36.087 49,0004,0005,0976.2,+26.4,000,0099,1721901516,36.079 99,0009,0013,0976.3,+26.6,000,0106,1721901816,36.071 49,0004,0006,0976.2,+26.9,000,0116,1721902116,36.057 49,0005,0006,0976.1,+26.7,000,0110,1721902416,36.054 45,0006,0008,0975.9,+26.4,000,0105,1721902716,36.03 45,0004,0005,0976.1,+26.9,000,0082,1721903016,36.074 47,0004,0006,0976.3,+26.9,000,0114,1721903316,36.176 45,0004,0005,0976.2,+26.5,000,0086,1721903616,36.163 45,0004,0005,0975.8,+26.7,000,0117,1721903916,36.147 47,0004,0006,0976.1,+26.9,000,0107,1721904216,36.133 47,0005,0007,0975.8,+27.0,000,0116,1721904516,36.12 47,0004,0006,0975.9,+27.0,000,0106,1721904816,36.117 45,0006,0008,0975.8,+27.4,000,0104,1721905116,36.103 45,0005,0006,0975.7,+27.2,000,0137,1721905416,36.099 45,0005,0006,0975.6,+27.1,000,0114,1721905716,36.086 47,0005,0006,0975.9,+27.2,000,0096,1721906016,36.078 45,0005,0006,0975.7,+27.3,000,0100,1721906316,36.068 45,0005,0006,0975.7,+27.5,000,0091,1721906616,36.096 42,0004,0006,0975.6,+27.1,000,0109,1721906916,36.189 40,0005,0006,0975.5,+27.4,000,0111,1721907216,36.189 42,0004,0006,0975.6,+27.5,000,0091,1721907516,36.178 40,0004,0005,0975.8,+27.6,000,0086,1721907816,36.162 42,0005,0007,0975.7,+27.5,000,0095,1721908116,36.155 40,0004,0005,0975.6,+27.5,000,0108,1721908416,36.154 40,0005,0006,0975.5,+27.9,000,0090,1721908716,36.136 37,0006,0008,0975.4,+27.8,000,0108,1721909016,36.137 40,0006,0008,0975.3,+27.7,000,0096,1721909316,36.125 37,0005,0006,0975.2,+28.0,000,0101,1721909616,36.115 40,0005,0007,0975.0,+27.9,000,0106,1721909916,36.102 40,0003,0004,0975.1,+27.9,000,0101,1721910216,36.132 40,0004,0006,0975.2,+27.9,000,0101,1721910516,36.237 37,0006,0008,0974.9,+27.9,000,0087,1721910816,36.221 40,0008,0011,0974.9,+27.8,000,0092,1721911116,36.207 40,0004,0006,0974.9,+28.1,000,0096,1721911416,36.19 45,0006,0008,0974.9,+27.9,000,0089,1721911716,36.201 42,0005,0006,0974.9,+28.2,000,0090,1721912016,36.178 33,0004,0006,0975.2,+28.2,000,0120,1721912316,36.168 30,0005,0006,0974.8,+28.1,000,0095,1721912616,36.163 37,0002,0003,0974.7,+28.5,000,0097,1721912916,36.151 37,0004,0006,0974.8,+28.3,000,0081,1721913216,36.14 35,0005,0006,0974.8,+28.7,000,0110,1721913516,36.131 21,0006,0008,0975.1,+28.4,000,0098,1721913816,36.16 99,0005,0007,0974.7,+28.2,000,0112,1721914116,36.26 28,0004,0006,0975.0,+28.4,000,0112,1721914416,36.259 23,0006,0008,0974.9,+28.3,000,0101,1721914716,36.244 30,0005,0006,0974.9,+28.8,000,0093,1721915016,36.237 99,0005,0007,0974.8,+28.3,000,0093,1721915316,36.238 30,0004,0005,0974.7,+28.5,000,0101,1721915616,36.218 45,0004,0006,0974.5,+28.6,000,0102,1721915916,36.208 21,0004,0006,0974.7,+28.5,000,0098,1721916216,36.199 30,0005,0006,0974.6,+28.4,000,0104,1721916516,36.185 33,0004,0006,0974.7,+28.4,000,0108,1721916816,36.179 30,0006,0008,0974.6,+28.2,000,0102,1721917116,36.176 30,0004,0006,0974.8,+28.4,000,0105,1721917416,36.206 25,0005,0007,0974.8,+28.3,000,0122,1721917716,36.297 33,0004,0005,0974.6,+28.2,000,0099,1721918016,36.313 25,0004,0005,0974.9,+28.3,000,0096,1721918316,36.284 33,0004,0005,0974.9,+28.4,000,0081,1721918616,36.268 28,0004,0006,0974.6,+28.1,000,0094,1721918916,36.26 30,0004,0005,0974.6,+28.1,000,0100,1721919216,36.255 35,0004,0006,0974.7,+28.2,000,0093,1721919516,36.249 37,0006,0008,0974.7,+27.7,000,0087,1721919816,36.231 35,0006,0008,0974.8,+27.8,000,0086,1721920116,36.226 33,0004,0006,0974.6,+27.7,000,0097,1721920416,36.219 35,0007,0009,0975.0,+28.0,000,0101,1721920716,36.204 40,0003,0005,0974.6,+27.7,000,0104,1721921016,36.24 30,0004,0006,0974.7,+27.7,000,0094,1721921316,36.334 25,0003,0005,0974.7,+27.7,000,0104,1721921616,36.326 37,0005,0007,0975.0,+27.6,000,0117,1721921916,36.314 30,0007,0009,0974.9,+27.5,000,0094,1721922216,36.312 28,0010,0014,0974.7,+27.4,000,0098,1721922516,36.295 25,0005,0006,0974.8,+27.4,000,0106,1721922816,36.293 40,0005,0007,0974.9,+27.4,000,0099,1721923116,36.282 35,0004,0006,0975.0,+27.1,000,0102,1721923416,36.268 35,0003,0004,0975.1,+27.2,000,0111,1721923716,36.258 33,0006,0008,0975.2,+27.3,000,0082,1721924016,36.245 35,0003,0005,0975.3,+26.9,000,0097,1721924316,36.235 28,0003,0005,0975.3,+27.0,000,0096,1721924616,36.271 33,0003,0005,0974.9,+26.9,000,0082,1721924916,36.371 40,0004,0006,0975.0,+26.6,000,0091,1721925216,36.36 37,0004,0006,0975.1,+26.8,000,0095,1721925516,36.35 37,0003,0005,0975.3,+26.9,000,0097,1721925816,36.341 35,0004,0006,0975.3,+26.3,000,0099,1721926116,36.329 35,0005,0006,0975.0,+26.8,000,0094,1721926416,36.317 33,0004,0005,0975.3,+26.3,000,0091,1721926716,36.305 40,0003,0005,0975.2,+26.3,000,0111,1721927016,36.291 37,0003,0005,0975.3,+26.3,000,0123,1721927316,36.28 40,0004,0006,0975.5,+25.7,000,0107,1721927616,36.275 47,0005,0007,0975.6,+25.8,000,0094,1721927916,36.259 47,0005,0006,0975.3,+25.6,000,0104,1721928216,36.291 47,0004,0006,0975.4,+25.3,000,0108,1721928516,36.394 49,0005,0007,0975.4,+25.2,000,0087,1721928816,36.375 49,0003,0005,0975.8,+25.1,000,0099,1721929116,36.37 49,0004,0006,0975.6,+25.0,000,0113,1721929416,36.359 45,0005,0006,0975.6,+24.9,000,0094,1721929716,36.355 49,0012,0016,0975.6,+24.4,000,0093,1721930016,36.337 49,0005,0006,0975.6,+24.1,000,0097,1721930316,36.33 47,0004,0005,0975.7,+23.9,000,0089,1721930616,36.323 47,0005,0006,0976.1,+23.7,000,0101,1721930916,36.298 47,0005,0006,0976.0,+23.7,000,0116,1721931216,36.288 47,0004,0006,0975.9,+23.4,000,0108,1721931516,36.283 47,0004,0006,0975.8,+23.4,000,0107,1721931816,36.31 47,0005,0007,0976.0,+23.4,000,0107,1721932116,36.416 42,0006,0008,0975.8,+23.1,000,0079,1721932416,36.403 45,0007,0009,0976.0,+22.6,000,0103,1721932716,36.398 42,0004,0006,0976.1,+22.7,000,0102,1721933016,36.388 45,0005,0007,0976.0,+22.7,000,0089,1721933316,36.378 47,0004,0005,0976.2,+22.4,000,0082,1721933616,36.371 49,0002,0003,0975.9,+22.1,000,0102,1721933916,36.351 49,0005,0007,0976.3,+22.3,000,0099,1721934216,36.343 49,0005,0007,0976.2,+22.4,000,0091,1721934516,36.327 47,0002,0003,0976.0,+22.0,000,0095,1721934816,36.32 49,0003,0005,0976.5,+21.9,000,0080,1721935116,36.313 99,0003,0005,0976.3,+22.1,000,0106,1721935416,36.353 47,0003,0005,0976.4,+22.0,000,0099,1721935716,36.447 42,0004,0005,0976.4,+21.9,000,0094,1721936016,36.433 42,0006,0008,0976.5,+22.0,000,0092,1721936316,36.42 37,0006,0008,0976.1,+21.8,000,0104,1721936616,36.417 42,0004,0006,0976.3,+21.9,000,0108,1721936916,36.404 40,0004,0006,0976.3,+21.8,000,0091,1721937216,36.394 42,0004,0006,0976.4,+21.9,000,0091,1721937516,36.377 40,0003,0005,0976.3,+21.8,000,0086,1721937816,36.375 45,0003,0005,0976.7,+21.5,000,0126,1721938116,36.352 49,0003,0005,0976.3,+21.5,000,0110,1721938416,36.341 42,0005,0006,0976.5,+21.5,000,0077,1721938716,36.342 47,0005,0007,0976.6,+21.4,000,0120,1721939016,36.369 47,0004,0005,0976.8,+21.4,000,0097,1721939316,36.467 47,0003,0004,0976.9,+21.3,000,0113,1721939616,36.456 47,0004,0005,0976.7,+21.3,000,0106,1721939916,36.446 47,0004,0006,0976.5,+21.2,000,0108,1721940216,36.435 45,0004,0005,0976.9,+20.9,000,0109,1721940516,36.416 47,0004,0005,0976.7,+21.1,000,0093,1721940816,36.411 42,0003,0005,0976.9,+21.0,000,0098,1721941116,36.396 49,0003,0005,0976.6,+20.7,000,0096,1721941416,36.39 52,0004,0005,0976.7,+20.8,000,0108,1721941716,36.376 49,0003,0005,0976.6,+20.8,000,0093,1721942016,36.363 52,0005,0006,0976.9,+20.8,000,0102,1721942316,36.354 52,0004,0005,0976.9,+20.6,000,0101,1721942616,36.384 52,0004,0006,0976.8,+20.7,000,0091,1721942916,36.488 52,0004,0005,0976.8,+20.0,000,0111,1721943216,36.474 42,0004,0005,0976.9,+20.3,000,0091,1721943516,36.465 52,0004,0006,0976.8,+20.6,000,0107,1721943816,36.455 52,0005,0006,0976.9,+20.7,000,0100,1721944116,36.446 49,0004,0005,0976.9,+20.9,000,0102,1721944416,36.438 49,0005,0006,0976.6,+20.8,000,0082,1721944716,36.424 49,0005,0006,0976.7,+20.9,000,0115,1721945016,36.42 52,0004,0006,0976.9,+20.9,000,0096,1721945316,36.405 49,0004,0006,0976.8,+20.6,000,0084,1721945616,36.393 49,0004,0005,0976.9,+20.5,000,0103,1721945916,36.379 52,0005,0006,0976.8,+20.5,000,0094,1721946216,36.415 49,0004,0005,0977.1,+20.6,000,0090,1721946516,36.519 52,0005,0007,0976.9,+20.5,000,0082,1721946816,36.507 49,0004,0005,0976.9,+20.4,000,0100,1721947116,36.494 49,0004,0005,0977.0,+20.4,000,0093,1721947416,36.486 52,0005,0006,0977.0,+20.4,000,0111,1721947716,36.476 52,0004,0005,0977.3,+20.3,000,0096,1721948016,36.467 52,0005,0006,0977.0,+20.4,000,0107,1721948316,36.456 52,0004,0006,0977.0,+20.5,000,0113,1721948616,36.441 49,0004,0005,0976.8,+20.3,000,0103,1721948916,36.431 47,0004,0006,0976.6,+20.2,000,0100,1721949216,36.424 49,0004,0005,0976.6,+20.4,000,0102,1721949516,36.41 49,0004,0005,0977.0,+20.2,000,0110,1721949816,36.457 45,0004,0005,0976.9,+20.2,000,0086,1721950116,36.55 45,0004,0006,0976.5,+20.0,000,0090,1721950416,36.536 47,0004,0006,0976.9,+19.9,000,0102,1721950716,36.524 45,0004,0005,0976.7,+20.1,000,0100,1721951016,36.512 47,0004,0006,0976.8,+19.8,000,0108,1721951316,36.504 49,0006,0008,0976.9,+19.9,000,0088,1721951616,36.496 49,0004,0006,0976.6,+19.7,000,0090,1721951916,36.486 47,0006,0008,0976.7,+19.7,000,0095,1721952216,36.476 49,0004,0006,0976.5,+19.7,000,0131,1721952516,36.466 49,0004,0006,0976.9,+19.7,000,0104,1721952816,36.457 99,0006,0008,0976.5,+19.6,000,0089,1721953116,36.447 49,0004,0005,0976.5,+19.6,000,0095,1721953416,36.479 52,0005,0006,0976.4,+19.7,000,0099,1721953716,36.581 52,0005,0006,0976.2,+19.5,000,0084,1721954316,36.558 52,0005,0006,0976.2,+19.5,000,0090,1721954616,36.544 49,0004,0006,0976.2,+19.5,000,0078,1721954916,36.535 52,0004,0006,0976.2,+19.5,000,0097,1721955216,36.522 52,0004,0006,0976.2,+19.5,000,0106,1721955516,36.504 49,0004,0006,0976.2,+19.4,000,0098,1721955816,36.498 49,0006,0008,0976.4,+19.4,000,0121,1721956116,36.482 52,0006,0008,0976.5,+19.3,000,0115,1721956416,36.472 49,0005,0006,0976.6,+19.3,000,0111,1721956716,36.468 47,0006,0008,0976.3,+19.2,000,0099,1721957016,36.499 47,0005,0006,0976.2,+19.3,000,0108,1721957316,36.595 49,0004,0006,0976.2,+19.3,000,0091,1721957616,36.588 47,0006,0008,0976.3,+19.1,000,0126,1721957916,36.57 47,0004,0005,0976.4,+19.2,000,0099,1721958216,36.559 49,0004,0006,0976.4,+19.1,000,0092,1721958516,36.554 49,0004,0005,0976.6,+19.2,000,0093,1721958816,36.549 47,0005,0006,0976.5,+19.2,000,0107,1721959116,36.537 47,0003,0004,0976.6,+18.9,000,0098,1721959416,36.529 47,0007,0009,0976.4,+18.8,000,0103,1721959716,36.513 49,0005,0006,0976.5,+19.0,000,0100,1721960016,36.501 47,0005,0007,0976.4,+18.9,000,0115,1721960316,36.49 49,0006,0008,0976.4,+18.9,000,0093,1721960616,36.533 49,0005,0006,0976.4,+18.8,000,0097,1721960916,36.639 47,0005,0006,0976.5,+18.8,000,0102,1721961216,36.617 49,0005,0006,0976.8,+19.0,000,0111,1721961516,36.614 52,0004,0005,0976.5,+18.9,000,0103,1721961816,36.598 49,0004,0006,0976.8,+19.1,000,0112,1721962116,36.585 52,0004,0006,0976.5,+18.9,000,0102,1721962416,36.573 49,0005,0006,0976.6,+18.8,000,0090,1721962716,36.561 49,0005,0007,0976.6,+18.8,000,0110,1721963016,36.552 49,0007,0009,0976.7,+19.0,000,0090,1721963316,36.543 52,0006,0008,0977.0,+18.6,000,0107,1721963616,36.533 52,0007,0009,0976.7,+18.6,000,0098,1721963916,36.52 52,0008,0011,0976.9,+18.6,000,0081,1721964216,36.559 49,0004,0006,0977.0,+18.8,000,0100,1721964516,36.657 47,0004,0006,0977.1,+18.7,000,0104,1721964816,36.643 47,0006,0008,0977.2,+18.7,000,0111,1721965116,36.641 49,0004,0006,0976.7,+18.8,000,0107,1721965416,36.628 45,0005,0006,0976.9,+18.8,000,0091,1721965716,36.62 49,0004,0006,0976.9,+18.9,000,0111,1721966016,36.6 99,0005,0007,0977.0,+19.1,000,0099,1721966316,36.596 49,0004,0006,0976.9,+19.0,000,0111,1721966616,36.585 47,0006,0008,0977.3,+19.2,000,0088,1721966916,36.574 57,0005,0006,0977.3,+19.3,000,0083,1721967216,36.56 45,0004,0006,0977.1,+19.5,000,0098,1721967516,36.55 49,0005,0006,0977.0,+19.5,000,0104,1721967816,36.586 49,0005,0006,0977.0,+19.7,000,0110,1721968116,36.684 49,0005,0007,0977.3,+19.8,000,0091,1721968416,36.676 49,0005,0006,0977.3,+20.0,000,0103,1721968716,36.668 52,0006,0008,0977.3,+20.0,000,0094,1721969016,36.656 49,0005,0007,0977.2,+20.3,000,0112,1721969316,36.644 49,0005,0006,0977.1,+20.6,000,0101,1721969616,36.639 49,0005,0006,0977.2,+20.6,000,0105,1721969916,36.625 49,0005,0007,0977.3,+20.8,000,0107,1721970216,36.616 45,0005,0006,0977.5,+20.9,000,0119,1721970516,36.605 47,0005,0007,0977.4,+21.1,000,0100,1721970816,36.593 49,0004,0006,0977.4,+21.2,000,0099,1721971116,36.584 99,0005,0006,0977.7,+21.3,000,0106,1721971416,36.628 47,0005,0007,0977.7,+21.4,000,0093,1721971716,36.721 49,0006,0008,0977.4,+21.6,000,0104,1721972016,36.712 49,0006,0008,0977.6,+21.7,000,0094,1721972316,36.704 47,0023,0030,0977.6,+22.0,000,0089,1721972616,36.699 49,0004,0005,0977.6,+22.0,000,0092,1721972916,36.687 47,0004,0006,0977.5,+22.2,000,0102,1721973216,36.675 49,0006,0008,0977.5,+22.3,000,0104,1721973516,36.668 49,0007,0009,0977.8,+22.6,000,0080,1721973816,36.653 49,0005,0006,0977.6,+22.7,000,0100,1721974116,36.645 49,0005,0007,0977.7,+22.8,000,0103,1721974416,36.632 47,0007,0010,0977.9,+23.0,000,0114,1721974716,36.617 47,0005,0007,0978.0,+23.1,000,0100,1721975016,36.67 47,0005,0007,0977.6,+23.3,000,0111,1721975316,36.755 47,0019,0026,0977.6,+23.5,000,0125,1721975616,36.739 47,0006,0008,0977.9,+23.4,000,0125,1721975916,36.729 49,0009,0012,0978.0,+23.9,000,0105,1721976216,36.727 47,0016,0022,0977.7,+23.9,000,0104,1721976516,36.715 52,0006,0008,0978.0,+23.8,000,0102,1721976816,36.708 47,0007,0010,0977.9,+23.9,000,0113,1721977116,36.684 45,0005,0007,0978.1,+24.2,000,0096,1721977416,36.682 47,0006,0008,0978.0,+24.2,000,0102,1721977716,36.671 45,0005,0006,0977.8,+24.6,000,0097,1721978016,36.658 45,0005,0006,0977.9,+24.5,000,0107,1721978316,36.644 47,0005,0007,0977.7,+24.5,000,0118,1721978616,36.693 45,0006,0008,0977.8,+24.8,000,0109,1721978916,36.789 47,0005,0006,0977.6,+24.9,000,0103,1721979216,36.787 42,0004,0006,0977.6,+25.1,000,0097,1721979516,36.769 47,0004,0006,0977.9,+25.2,000,0101,1721979816,36.767 45,0005,0007,0977.9,+25.4,000,0118,1721980116,36.747 45,0004,0006,0977.9,+25.4,000,0124,1721980416,36.733 45,0005,0006,0978.0,+25.4,000,0094,1721980716,36.726 45,0004,0006,0977.8,+25.5,000,0100,1721981016,36.71 47,0004,0006,0977.9,+25.4,000,0093,1721981316,36.716 45,0002,0003,0977.9,+25.7,000,0112,1721981616,36.696 45,0004,0006,0977.9,+25.8,000,0097,1721981916,36.683 45,0005,0007,0977.7,+25.9,000,0107,1721982216,36.722 45,0004,0006,0977.5,+26.0,000,0085,1721982516,36.826 47,0004,0005,0977.8,+26.1,000,0087,1721982816,36.805 47,0004,0005,0977.7,+26.3,000,0081,1721983116,36.799 47,0003,0004,0978.0,+26.6,000,0108,1721983416,36.785 47,0004,0005,0977.7,+26.5,000,0112,1721983716,36.781 45,0004,0005,0977.6,+26.5,000,0109,1721984016,36.767 45,0004,0006,0977.6,+26.8,000,0101,1721984316,36.77 45,0004,0006,0977.7,+26.7,000,0095,1721984616,36.75 47,0005,0007,0977.8,+26.6,000,0090,1721984916,36.735 45,0005,0006,0977.8,+26.8,000,0094,1721985216,36.729 47,0007,0009,0977.7,+27.3,000,0099,1721985516,36.722 45,0004,0006,0977.7,+27.1,000,0100,1721985816,36.761 45,0006,0008,0978.0,+27.4,000,0120,1721986116,36.859 45,0004,0006,0977.8,+27.2,000,0114,1721986416,36.85 45,0008,0011,0977.9,+27.3,000,0099,1721986716,36.839 47,0005,0006,0978.0,+27.4,000,0111,1721987016,36.83 45,0004,0005,0977.9,+27.6,000,0100,1721987316,36.821 45,0004,0006,0977.9,+27.6,000,0113,1721987616,36.809 47,0004,0006,0977.9,+27.9,000,0096,1721987916,36.8 47,0005,0007,0977.8,+28.2,000,0092,1721988216,36.785 45,0005,0007,0977.7,+28.1,000,0108,1721988516,36.777 45,0005,0007,0978.0,+28.3,000,0100,1721988816,36.767 47,0006,0008,0977.7,+28.5,000,0101,1721989116,36.756 47,0004,0006,0978.0,+29.0,000,0123,1721989416,36.796 45,0005,0007,0977.6,+28.8,000,0117,1721989716,36.899 45,0005,0006,0977.7,+28.4,000,0103,1721990016,36.884 45,0006,0008,0977.7,+28.7,000,0099,1721990316,36.872 42,0005,0007,0977.7,+28.1,000,0089,1721990616,36.87 45,0005,0006,0977.7,+28.5,000,0107,1721990916,36.857 42,0005,0006,0977.7,+28.4,000,0095,1721991216,36.853 99,0003,0004,0978.1,+28.3,000,0086,1721991516,36.838 42,0004,0005,0978.0,+29.0,000,0116,1721991816,36.825 42,0006,0008,0977.8,+28.5,000,0102,1721992116,36.826 45,0004,0006,0977.8,+28.5,000,0099,1721992416,36.811 40,0004,0005,0977.7,+28.9,000,0111,1721992716,36.803 40,0005,0007,0978.0,+29.1,000,0094,1721993016,36.837 42,0004,0006,0977.6,+28.4,000,0088,1721993316,36.943 42,0004,0005,0978.0,+28.8,000,0113,1721993616,36.935 45,0005,0007,0977.8,+28.8,000,0095,1721993916,36.926 42,0005,0006,0978.1,+28.3,000,0106,1721994216,36.905 40,0004,0005,0977.8,+29.0,000,0100,1721994516,36.898 42,0004,0006,0977.7,+29.2,000,0116,1721994816,36.889 45,0007,0010,0977.7,+28.9,000,0106,1721995116,36.877 42,0005,0007,0977.8,+28.9,000,0111,1721995416,36.866 45,0005,0007,0978.0,+29.1,000,0098,1721995716,36.855 42,0006,0008,0977.6,+28.4,000,0097,1721996016,36.847 40,0004,0005,0977.7,+28.9,000,0088,1721996316,36.838 45,0006,0008,0977.5,+28.8,000,0101,1721996616,36.872 35,0005,0006,0977.7,+28.5,000,0095,1721996916,36.976 42,0004,0006,0978.1,+28.6,000,0117,1721997216,36.961 45,0004,0005,0977.6,+28.9,000,0090,1721997516,36.957 35,0006,0008,0977.8,+29.2,000,0097,1721997816,36.943 45,0004,0005,0977.9,+29.2,000,0082,1721998116,36.932 42,0003,0005,0978.0,+29.3,000,0093,1721998416,36.921 33,0004,0005,0977.8,+29.6,000,0098,1721998716,36.912 45,0005,0006,0978.2,+29.5,000,0094,1721999016,36.899 45,0004,0005,0978.1,+29.1,000,0113,1721999316,36.895 45,0004,0006,0978.0,+29.1,000,0086,1721999616,36.884 45,0005,0007,0977.8,+29.3,000,0109,1721999916,36.876 47,0006,0008,0977.8,+29.8,000,0099,1722000216,36.907 45,0005,0006,0977.9,+29.9,000,0108,1722000517,37.008 47,0005,0007,0978.0,+29.9,000,0097,1722000816,36.997 40,0005,0006,0977.9,+30.2,000,0108,1722001116,36.984 45,0004,0006,0977.9,+28.9,000,0104,1722001416,36.969 40,0005,0006,0978.2,+28.7,000,0101,1722001716,36.956 40,0006,0008,0978.1,+29.1,000,0126,1722002016,36.941 40,0005,0007,0977.8,+29.3,000,0104,1722002316,36.945 42,0005,0006,0978.0,+29.9,000,0094,1722002616,36.929 45,0007,0009,0977.9,+29.8,000,0101,1722002916,36.929 42,0007,0009,0977.9,+29.9,000,0098,1722003216,36.922 45,0005,0006,0978.1,+29.8,000,0097,1722003516,36.916 40,0005,0007,0977.8,+29.4,000,0098,1722003816,36.951 40,0005,0006,0977.8,+29.8,000,0107,1722004117,37.053 49,0006,0008,0977.9,+29.8,000,0096,1722004417,37.04 47,0013,0018,0977.8,+29.8,000,0110,1722004717,37.029 47,0004,0006,0978.1,+29.4,000,0112,1722005017,37.013 40,0006,0008,0977.9,+29.4,000,0114,1722005317,37.006 42,0004,0006,0977.9,+29.7,000,0115,1722005616,36.998 47,0005,0006,0978.1,+29.5,000,0091,1722005916,36.981 45,0006,0008,0978.1,+29.4,000,0101,1722006216,36.977 47,0022,0029,0978.1,+29.9,000,0096,1722006516,36.965 47,0006,0008,0977.9,+29.7,000,0105,1722006816,36.957 37,0009,0012,0978.4,+29.6,000,0089,1722007116,36.949 42,0010,0013,0978.0,+29.8,000,0120,1722007416,36.986 42,0011,0014,0978.1,+29.7,000,0086,1722007717,37.087 40,0006,0008,0978.3,+29.2,000,0107,1722008017,37.079 45,0006,0008,0978.2,+29.1,000,0116,1722008317,37.069 37,0005,0007,0978.4,+28.9,000,0105,1722008617,37.051 40,0004,0005,0978.1,+29.1,000,0110,1722008917,37.039 30,0005,0006,0978.4,+28.7,000,0090,1722009217,37.025 42,0005,0006,0978.3,+28.4,000,0106,1722009517,37.019 35,0006,0008,0978.5,+28.5,000,0103,1722009817,37.001 42,0006,0008,0978.5,+28.3,000,0118,1722010116,36.995 47,0004,0005,0978.6,+28.1,000,0081,1722010416,36.988 45,0005,0006,0978.6,+28.1,000,0109,1722010716,36.973 49,0004,0006,0979.0,+28.3,000,0093,1722011017,37.017 45,0004,0006,0979.0,+27.9,000,0087,1722011317,37.116 47,0004,0006,0978.8,+28.1,000,0084,1722011617,37.115 45,0005,0006,0978.8,+27.9,000,0115,1722011917,37.101 49,0004,0005,0978.9,+27.6,000,0102,1722012217,37.092 45,0004,0006,0978.9,+27.7,000,0089,1722012517,37.078 45,0007,0009,0978.9,+27.9,000,0106,1722012817,37.058 45,0004,0005,0979.1,+27.6,000,0120,1722013117,37.055 45,0004,0005,0979.0,+27.4,000,0114,1722013417,37.037 45,0004,0006,0979.2,+27.6,000,0109,1722013717,37.027 47,0005,0006,0979.1,+27.5,000,0097,1722014017,37.022 47,0004,0006,0979.2,+27.2,000,0121,1722014317,37.014 47,0003,0004,0979.0,+27.5,000,0089,1722014617,37.045 49,0005,0006,0979.3,+26.7,000,0107,1722014917,37.15 47,0004,0005,0979.5,+26.5,000,0095,1722015217,37.136 45,0004,0005,0979.4,+26.3,000,0118,1722015517,37.135 42,0005,0006,0979.5,+26.0,000,0098,1722015817,37.122 47,0008,0011,0979.3,+25.9,000,0100,1722016117,37.102 40,0006,0008,0979.8,+25.5,000,0133,1722016417,37.098 42,0005,0007,0979.7,+25.1,000,0097,1722016717,37.084 45,0005,0007,0979.8,+25.2,000,0100,1722017017,37.071 45,0004,0005,0979.9,+25.1,000,0105,1722017317,37.065 45,0005,0007,0979.8,+24.7,000,0092,1722017617,37.051 45,0005,0006,0979.9,+24.3,000,0109,1722017917,37.036 42,0005,0006,0980.0,+24.3,000,0109,1722018217,37.074 42,0005,0007,0980.3,+24.1,000,0105,1722018517,37.178 40,0005,0006,0980.2,+23.9,000,0098,1722018817,37.163 40,0005,0006,0980.1,+23.7,000,0099,1722019117,37.146 45,0005,0006,0980.3,+23.7,000,0101,1722019417,37.131 45,0005,0006,0980.5,+23.5,000,0085,1722019717,37.123 40,0004,0005,0980.5,+23.4,000,0088,1722020017,37.107 42,0005,0007,0980.3,+23.3,000,0105,1722020317,37.102 99,0005,0007,0980.6,+23.5,000,0111,1722020617,37.097 42,0006,0008,0980.5,+23.3,000,0086,1722020917,37.084 40,0006,0008,0980.5,+23.3,000,0089,1722021217,37.066 42,0005,0007,0980.6,+22.9,000,0095,1722021517,37.055 40,0005,0006,0980.6,+23.1,000,0105,1722021817,37.094 37,0005,0006,0980.9,+22.8,000,0100,1722022117,37.189 47,0004,0005,0980.8,+22.5,000,0105,1722022417,37.189 35,0006,0008,0980.6,+22.4,000,0097,1722022717,37.173 37,0006,0008,0981.0,+22.2,000,0119,1722023017,37.158 37,0006,0008,0980.8,+22.4,000,0103,1722023317,37.146 37,0005,0006,0980.7,+22.3,000,0098,1722023617,37.132 35,0005,0007,0981.0,+22.1,000,0109,1722023917,37.116 45,0006,0008,0980.7,+22.4,000,0120,1722024217,37.117 35,0006,0008,0980.6,+22.4,000,0090,1722024517,37.1 33,0006,0008,0980.9,+22.3,000,0120,1722024817,37.086 42,0005,0007,0981.4,+22.3,000,0102,1722025117,37.083 42,0006,0008,0980.9,+22.0,000,0110,1722025417,37.12 45,0006,0008,0981.0,+22.0,000,0093,1722025717,37.222 42,0006,0008,0981.1,+22.2,000,0092,1722026017,37.199 37,0006,0008,0980.9,+22.1,000,0121,1722026317,37.199 37,0004,0006,0981.2,+22.0,000,0128,1722026617,37.185 40,0004,0006,0981.3,+21.9,000,0094,1722026917,37.165 33,0004,0006,0981.2,+21.7,000,0091,1722027217,37.164 37,0005,0006,0981.4,+21.6,000,0093,1722027517,37.148 42,0005,0006,0981.4,+21.7,000,0088,1722027817,37.137 42,0006,0008,0981.2,+21.5,000,0113,1722028117,37.128 40,0004,0006,0981.5,+21.3,000,0098,1722028417,37.119 42,0005,0007,0981.3,+21.4,000,0103,1722028717,37.11 42,0004,0006,0981.2,+21.4,000,0105,1722029017,37.143 40,0006,0008,0981.4,+21.6,000,0103,1722029317,37.242 42,0005,0006,0981.5,+21.3,000,0101,1722029617,37.23 42,0005,0006,0981.2,+21.1,000,0095,1722029917,37.221 37,0006,0008,0981.4,+21.1,000,0110,1722030217,37.208 45,0005,0007,0981.2,+21.1,000,0112,1722030517,37.2 45,0006,0008,0981.4,+21.2,000,0093,1722030817,37.192 45,0004,0006,0981.2,+21.3,000,0090,1722031117,37.179 42,0005,0006,0981.2,+21.2,000,0098,1722031417,37.17 45,0006,0008,0981.2,+21.1,000,0085,1722031717,37.156 45,0005,0006,0981.2,+21.1,000,0123,1722032017,37.142 45,0004,0005,0981.3,+21.1,000,0096,1722032317,37.129 42,0005,0006,0981.5,+20.7,000,0103,1722032617,37.165 49,0005,0006,0981.6,+20.8,000,0108,1722032917,37.262 49,0006,0008,0981.6,+20.5,000,0102,1722033217,37.257 49,0005,0007,0981.2,+20.4,000,0086,1722033517,37.234 49,0005,0007,0981.2,+20.5,000,0110,1722033817,37.226 49,0006,0008,0981.3,+20.2,000,0092,1722034117,37.213 49,0006,0008,0981.1,+20.3,000,0089,1722034417,37.203 40,0005,0007,0981.2,+20.0,000,0107,1722034717,37.2 40,0005,0007,0981.1,+20.2,000,0094,1722035017,37.197 42,0005,0007,0981.3,+20.4,000,0107,1722035317,37.181 40,0005,0006,0981.4,+20.4,000,0108,1722035617,37.177 33,0005,0006,0981.0,+20.4,000,0091,1722035917,37.163 42,0005,0006,0981.1,+20.3,000,0110,1722036217,37.193 42,0005,0007,0981.1,+20.2,000,0119,1722036517,37.305 37,0007,0009,0981.1,+20.0,000,0089,1722036817,37.282 42,0005,0006,0981.1,+20.1,000,0108,1722037117,37.275 45,0006,0008,0981.2,+20.2,000,0094,1722037417,37.27 47,0005,0006,0981.1,+20.2,000,0088,1722037717,37.254 45,0005,0006,0981.1,+20.2,000,0080,1722038017,37.238 45,0005,0006,0981.3,+20.2,000,0085,1722038317,37.237 45,0005,0007,0981.3,+20.2,000,0130,1722038617,37.224 47,0004,0006,0981.5,+20.0,000,0117,1722038917,37.22 42,0005,0007,0981.3,+20.2,000,0086,1722039217,37.206 40,0005,0007,0981.3,+20.4,000,0114,1722039517,37.189 45,0004,0006,0981.4,+20.1,000,0106,1722039817,37.223 45,0005,0007,0981.5,+20.1,000,0096,1722040117,37.32 42,0005,0007,0981.3,+19.9,000,0105,1722040417,37.316 42,0006,0008,0981.2,+19.8,000,0107,1722040717,37.305 45,0004,0006,0981.5,+19.4,000,0105,1722041017,37.294 49,0005,0007,0981.5,+19.4,000,0088,1722041317,37.273 47,0005,0007,0981.3,+19.3,000,0101,1722041617,37.264 45,0004,0006,0981.2,+19.1,000,0093,1722041917,37.257 49,0005,0007,0981.3,+19.1,000,0099,1722042217,37.247 49,0005,0007,0981.6,+19.0,000,0098,1722042517,37.24 52,0006,0008,0981.6,+19.0,000,0092,1722042817,37.222 49,0006,0008,0981.3,+18.9,000,0108,1722043117,37.218 42,0004,0006,0981.6,+18.9,000,0128,1722043417,37.252 37,0005,0006,0981.5,+18.6,000,0096,1722043717,37.344 40,0005,0007,0981.7,+18.7,000,0091,1722044017,37.342 40,0005,0006,0981.8,+18.4,000,0125,1722044317,37.333 40,0006,0008,0981.6,+18.5,000,0106,1722044617,37.321 40,0005,0006,0981.7,+18.6,000,0098,1722044917,37.305 45,0004,0005,0981.4,+18.8,000,0104,1722045217,37.297 42,0005,0006,0981.8,+18.6,000,0094,1722045517,37.293 47,0005,0006,0981.7,+18.5,000,0101,1722045817,37.278 45,0005,0006,0981.4,+18.5,000,0086,1722046117,37.259 45,0005,0007,0981.6,+18.2,000,0111,1722046417,37.244 47,0006,0008,0981.6,+18.4,000,0089,1722046717,37.237 49,0005,0006,0981.8,+18.5,000,0094,1722047017,37.274 49,0005,0007,0981.7,+18.6,000,0109,1722047317,37.377 45,0004,0006,0981.9,+18.6,000,0094,1722047617,37.365 47,0007,0009,0981.8,+18.5,000,0093,1722047917,37.358 45,0005,0007,0981.8,+18.6,000,0079,1722048217,37.347 99,0006,0008,0981.9,+18.5,000,0086,1722048517,37.33 42,0009,0013,0981.7,+18.3,000,0114,1722048817,37.327 42,0005,0006,0982.0,+18.4,000,0107,1722049117,37.317 42,0006,0008,0982.1,+18.1,000,0122,1722049417,37.306 37,0005,0006,0982.1,+18.4,000,0117,1722049717,37.289 45,0004,0006,0982.0,+18.3,000,0094,1722050017,37.274 45,0005,0006,0982.1,+18.2,000,0081,1722050317,37.271 42,0005,0006,0982.1,+18.1,000,0104,1722050617,37.306 47,0005,0007,0982.3,+18.0,000,0105,1722050917,37.407 45,0007,0009,0982.1,+17.7,000,0087,1722051217,37.399 47,0005,0007,0982.1,+18.1,000,0101,1722051517,37.388 45,0005,0006,0982.6,+17.9,000,0101,1722051817,37.372 45,0005,0007,0982.3,+18.2,000,0101,1722052117,37.365 47,0004,0006,0982.6,+18.1,000,0115,1722052417,37.357 37,0006,0008,0982.7,+18.0,000,0104,1722052717,37.34 37,0006,0008,0982.6,+18.1,000,0109,1722053017,37.319 37,0006,0008,0982.6,+18.3,000,0097,1722053317,37.317 40,0005,0007,0982.7,+18.5,000,0100,1722053617,37.311 40,0005,0006,0983.1,+18.6,000,0080,1722053917,37.299 42,0005,0006,0982.7,+18.6,000,0108,1722054217,37.341 42,0006,0008,0982.9,+18.8,000,0116,1722054517,37.43 45,0007,0010,0983.0,+19.1,000,0091,1722054817,37.422 37,0004,0006,0982.9,+19.2,000,0096,1722055117,37.421 37,0004,0006,0983.0,+19.5,000,0115,1722055417,37.401 40,0004,0006,0982.9,+19.4,000,0098,1722055717,37.399 37,0006,0008,0983.0,+19.6,000,0092,1722056017,37.381 37,0005,0007,0983.1,+19.7,000,0091,1722056317,37.376 37,0006,0008,0983.1,+20.1,000,0091,1722056617,37.364 40,0004,0006,0983.0,+20.4,000,0104,1722056917,37.35 40,0005,0007,0983.3,+20.5,000,0123,1722057217,37.343 37,0005,0007,0983.5,+20.8,000,0092,1722057517,37.332 40,0004,0005,0983.2,+20.9,000,0107,1722057817,37.364 18,0005,0006,0983.7,+21.1,000,0092,1722058117,37.469 42,0004,0006,0983.8,+21.2,000,0089,1722058417,37.457 42,0005,0007,0983.7,+21.4,000,0117,1722058717,37.449 45,0005,0007,0983.9,+21.7,000,0090,1722059017,37.436 42,0005,0007,0983.7,+21.7,000,0098,1722059317,37.428 42,0005,0007,0983.7,+21.8,000,0083,1722059617,37.424 45,0008,0011,0984.0,+21.9,000,0103,1722059917,37.42 47,0004,0006,0984.2,+22.1,000,0094,1722060217,37.406 47,0005,0007,0984.2,+22.2,000,0098,1722060517,37.392 47,0005,0006,0984.2,+22.1,000,0093,1722060817,37.371 40,0005,0006,0984.2,+22.2,000,0096,1722061117,37.371 45,0005,0007,0984.4,+22.2,000,0098,1722061417,37.405 47,0004,0006,0984.3,+22.4,000,0097,1722061717,37.501 45,0006,0008,0984.1,+22.5,000,0098,1722062017,37.492 45,0004,0005,0984.2,+22.5,000,0091,1722062317,37.476 45,0005,0006,0984.3,+22.6,000,0090,1722062617,37.472 47,0005,0006,0984.4,+22.7,000,0100,1722062917,37.458 45,0006,0008,0984.1,+22.9,000,0105,1722063217,37.439 47,0007,0009,0984.3,+23.2,000,0089,1722063517,37.431 45,0005,0007,0984.4,+23.2,000,0098,1722063817,37.43 45,0004,0005,0984.2,+23.1,000,0090,1722064117,37.425 45,0006,0008,0984.4,+23.5,000,0088,1722064417,37.404 49,0005,0007,0984.5,+23.4,000,0096,1722064717,37.385 47,0006,0008,0984.3,+23.7,000,0082,1722065017,37.427 54,0005,0007,0984.4,+24.0,000,0111,1722065317,37.524 49,0005,0006,0984.4,+24.0,000,0088,1722065617,37.517 49,0005,0007,0984.1,+24.1,000,0105,1722065917,37.509 49,0005,0007,0984.6,+24.3,000,0091,1722066217,37.502 49,0005,0007,0984.2,+24.4,000,0095,1722066517,37.484 47,0005,0006,0984.3,+24.5,000,0112,1722066817,37.482 47,0005,0006,0984.4,+24.6,000,0088,1722067117,37.473 49,0006,0008,0984.6,+24.6,000,0093,1722067417,37.46 49,0006,0008,0984.3,+25.0,000,0116,1722067717,37.455 49,0005,0006,0984.5,+25.1,000,0105,1722068017,37.437 47,0005,0006,0984.4,+25.5,000,0117,1722068317,37.437 47,0005,0006,0984.5,+25.4,000,0115,1722068617,37.477 49,0005,0007,0984.3,+25.7,000,0091,1722068917,37.574 49,0005,0007,0984.3,+26.1,000,0106,1722069217,37.566 47,0013,0018,0984.5,+26.2,000,0087,1722069517,37.55 52,0007,0009,0984.6,+26.3,000,0105,1722069817,37.547 52,0006,0008,0984.3,+26.4,000,0097,1722070117,37.536 52,0007,0009,0984.3,+26.1,000,0108,1722070417,37.525 49,0005,0007,0984.5,+26.7,000,0103,1722070717,37.513 49,0006,0008,0984.2,+26.8,000,0103,1722071017,37.498 54,0005,0007,0984.3,+27.3,000,0099,1722071317,37.49 49,0004,0006,0984.2,+27.2,000,0082,1722071617,37.487 49,0007,0010,0984.2,+27.7,000,0088,1722071917,37.469 47,0005,0006,0984.1,+27.2,000,0111,1722072217,37.511 47,0005,0006,0984.2,+27.6,000,0105,1722072517,37.613 49,0008,0011,0984.1,+27.6,000,0101,1722072817,37.601 52,0013,0018,0984.3,+27.8,000,0095,1722073117,37.593 47,0005,0006,0984.1,+28.0,000,0091,1722073417,37.582 52,0008,0011,0984.2,+27.8,000,0094,1722073717,37.578 42,0035,0047,0984.2,+28.1,000,0092,1722074017,37.572 45,0007,0009,0983.9,+28.3,000,0098,1722074317,37.552 47,0007,0009,0983.9,+28.2,000,0092,1722074617,37.544 49,0005,0007,0984.1,+28.4,000,0080,1722074917,37.535 52,0005,0006,0984.0,+28.1,000,0120,1722075217,37.523 47,0005,0006,0983.9,+28.4,000,0115,1722075517,37.517 45,0005,0006,0983.8,+28.2,000,0097,1722075817,37.547 47,0005,0006,0984.1,+28.5,000,0090,1722076117,37.646 45,0004,0006,0983.9,+28.3,000,0087,1722076417,37.636 45,0004,0006,0984.0,+28.7,000,0099,1722076717,37.626 37,0007,0010,0983.9,+28.4,000,0105,1722077017,37.613 42,0004,0005,0984.1,+28.4,000,0088,1722077317,37.611 45,0003,0005,0983.6,+28.2,000,0107,1722077617,37.595 45,0006,0008,0983.6,+28.2,000,0094,1722077917,37.585 45,0004,0006,0983.8,+28.1,000,0104,1722078217,37.581 99,0006,0008,0983.6,+28.0,000,0113,1722078517,37.564 49,0006,0008,0983.9,+27.9,000,0103,1722078817,37.559 47,0005,0007,0983.9,+28.3,000,0084,1722079117,37.556 42,0006,0008,0983.9,+28.4,000,0085,1722079417,37.582 40,0006,0008,0983.5,+28.5,000,0096,1722079717,37.682 42,0005,0007,0983.5,+28.2,000,0096,1722080017,37.675 52,0008,0011,0983.8,+28.9,000,0101,1722080317,37.665 37,0005,0007,0983.6,+29.3,000,0096,1722080617,37.652 37,0005,0007,0983.8,+29.0,000,0101,1722080917,37.648 45,0005,0007,0983.7,+29.1,000,0094,1722081217,37.634 42,0009,0012,0983.7,+29.6,000,0117,1722081517,37.63 47,0005,0006,0983.8,+29.0,000,0102,1722081817,37.616 47,0012,0017,0983.6,+29.7,000,0102,1722082117,37.602 49,0005,0006,0983.8,+30.1,000,0103,1722082417,37.6 52,0006,0008,0983.7,+30.3,000,0089,1722082717,37.591 47,0005,0007,0983.5,+30.0,000,0105,1722083017,37.611 47,0005,0007,0983.8,+29.9,000,0090,1722083317,37.724 49,0004,0006,0983.6,+30.1,000,0113,1722083617,37.711 45,0005,0007,0983.6,+30.6,000,0097,1722083917,37.709 49,0003,0005,0983.7,+30.4,000,0083,1722084217,37.697 45,0004,0006,0983.8,+30.4,000,0099,1722084517,37.694 37,0020,0027,0983.6,+30.8,000,0084,1722084817,37.678 47,0014,0020,0983.9,+31.1,000,0102,1722085117,37.669 52,0004,0006,0983.6,+30.9,000,0114,1722085417,37.665 42,0005,0006,0983.7,+30.8,000,0091,1722085717,37.649 37,0007,0009,0983.8,+30.9,000,0097,1722086017,37.646 42,0005,0007,0983.4,+31.4,000,0096,1722086317,37.641 40,0006,0008,0983.6,+31.6,000,0118,1722086617,37.674 35,0006,0008,0983.5,+31.4,000,0092,1722086917,37.779 42,0007,0010,0983.4,+31.7,000,0086,1722087217,37.77 45,0004,0006,0983.5,+31.3,000,0093,1722087517,37.756 45,0004,0005,0983.6,+31.1,000,0096,1722087817,37.745 45,0006,0008,0983.5,+31.1,000,0086,1722088117,37.735 40,0005,0006,0983.5,+31.3,000,0091,1722088417,37.727 47,0005,0006,0983.5,+31.2,000,0097,1722088717,37.713 47,0005,0006,0983.3,+31.5,000,0100,1722089017,37.713 49,0005,0006,0983.4,+31.3,000,0086,1722089317,37.702 52,0005,0006,0983.4,+31.2,000,0111,1722089617,37.689 47,0005,0007,0983.3,+31.2,000,0109,1722089917,37.681 49,0005,0006,0983.4,+31.3,000,0105,1722090217,37.717 47,0009,0012,0983.3,+31.7,000,0110,1722090517,37.821 49,0006,0008,0983.5,+32.1,000,0105,1722090817,37.809 47,0005,0007,0983.4,+32.0,000,0075,1722091117,37.802 45,0005,0006,0983.4,+31.7,000,0105,1722091417,37.794 47,0006,0008,0983.3,+31.9,000,0101,1722091717,37.789 45,0005,0007,0983.4,+32.1,000,0090,1722092017,37.772 45,0005,0006,0983.4,+31.7,000,0094,1722092317,37.761 40,0006,0008,0983.0,+31.6,000,0084,1722092617,37.765 45,0004,0006,0983.3,+31.7,000,0098,1722092917,37.746 42,0005,0006,0983.2,+31.7,000,0093,1722093217,37.731 40,0006,0008,0983.2,+31.4,000,0113,1722093517,37.726 42,0006,0008,0983.3,+31.2,000,0102,1722093817,37.761 47,0007,0010,0983.4,+31.0,000,0099,1722094117,37.864 52,0019,0026,0983.1,+31.4,000,0102,1722094417,37.857 49,0007,0010,0983.2,+31.2,000,0093,1722094717,37.843 47,0009,0012,0983.3,+31.2,000,0116,1722095017,37.828 47,0006,0008,0983.5,+31.4,000,0094,1722095317,37.825 47,0005,0007,0983.5,+31.0,000,0091,1722095617,37.823 45,0004,0006,0983.4,+31.0,000,0099,1722095917,37.806 45,0006,0008,0983.3,+30.7,000,0099,1722096217,37.801 42,0005,0007,0983.7,+30.6,000,0105,1722096517,37.788 45,0004,0006,0983.5,+30.6,000,0091,1722096817,37.783 45,0005,0006,0983.5,+30.6,000,0115,1722097117,37.763 45,0006,0008,0983.6,+30.6,000,0093,1722097417,37.812 45,0005,0007,0983.3,+30.3,000,0087,1722097717,37.906 47,0004,0006,0983.4,+30.3,000,0116,1722098017,37.906 47,0009,0012,0983.6,+30.2,000,0107,1722098317,37.897 45,0006,0008,0983.5,+30.2,000,0094,1722098617,37.878 45,0005,0007,0983.6,+30.2,000,0091,1722098917,37.87 45,0003,0004,0983.5,+30.1,000,0092,1722099217,37.861 45,0006,0008,0983.6,+30.1,000,0123,1722099517,37.854 47,0006,0008,0983.7,+29.8,000,0098,1722099817,37.841 45,0006,0008,0983.7,+29.8,000,0106,1722100117,37.827 45,0006,0008,0983.6,+29.8,000,0122,1722100417,37.813 45,0006,0008,0983.8,+29.5,000,0080,1722100717,37.8 47,0006,0008,0983.9,+29.5,000,0100,1722101017,37.844 45,0007,0009,0983.5,+29.4,000,0110,1722101317,37.939 45,0006,0008,0983.6,+29.3,000,0105,1722101617,37.933 47,0006,0008,0983.7,+29.2,000,0099,1722101917,37.922 47,0005,0006,0983.6,+28.9,000,0096,1722102217,37.904 47,0006,0008,0983.7,+28.6,000,0108,1722102517,37.897 45,0006,0008,0983.5,+28.5,000,0101,1722102817,37.882 45,0005,0007,0983.7,+28.2,000,0110,1722103117,37.873 42,0007,0009,0983.9,+28.1,000,0113,1722103417,37.856 45,0005,0006,0983.6,+27.7,000,0123,1722103717,37.852 47,0006,0008,0983.8,+27.8,000,0100,1722104017,37.84 47,0006,0008,0983.8,+27.5,000,0101,1722104317,37.83 47,0006,0008,0983.9,+27.4,000,0093,1722104617,37.86 45,0007,0009,0984.1,+27.3,000,0107,1722104917,37.955 45,0006,0008,0984.1,+27.1,000,0108,1722105217,37.945 47,0005,0006,0984.1,+27.1,000,0086,1722105517,37.936 47,0005,0007,0984.3,+27.0,000,0093,1722105817,37.944 47,0007,0009,0984.4,+26.9,000,0110,1722106117,37.918 47,0006,0008,0984.4,+26.6,000,0118,1722106417,37.906 45,0005,0007,0984.1,+26.4,000,0124,1722106717,37.894 45,0005,0006,0984.4,+26.5,000,0117,1722107017,37.891 47,0005,0006,0984.3,+26.3,000,0092,1722107317,37.884 47,0006,0008,0984.5,+26.2,000,0102,1722107617,37.858 45,0006,0008,0984.6,+26.2,000,0103,1722107917,37.858 45,0005,0007,0984.3,+26.0,000,0098,1722108217,37.892 47,0006,0008,0984.4,+25.8,000,0083,1722108517,37.989 47,0007,0010,0984.2,+25.8,000,0098,1722108817,37.971 45,0005,0006,0984.2,+25.5,000,0114,1722109117,37.97 47,0005,0007,0984.4,+25.4,000,0099,1722109417,37.953 47,0005,0007,0984.2,+25.3,000,0111,1722109717,37.94 45,0007,0009,0984.6,+25.4,000,0097,1722110017,37.93 45,0006,0008,0984.5,+25.3,000,0114,1722110317,37.925 47,0006,0008,0984.4,+25.3,000,0115,1722110617,37.911 47,0005,0007,0984.5,+25.2,000,0111,1722110917,37.903 47,0006,0008,0984.6,+25.1,000,0114,1722111217,37.9 47,0005,0007,0984.5,+25.0,000,0107,1722111517,37.888 54,0007,0010,0984.3,+25.0,000,0104,1722111817,37.917 45,0009,0012,0984.5,+24.7,000,0102,1722112118,38.009 45,0005,0007,0984.4,+24.8,000,0096,1722112418,38.006 45,0006,0008,0984.4,+24.5,000,0088,1722112717,37.995 45,0005,0007,0984.7,+24.4,000,0101,1722113017,37.978 45,0003,0005,0984.5,+24.5,000,0094,1722113317,37.973 47,0006,0008,0984.7,+24.4,000,0102,1722113617,37.963 47,0006,0008,0984.8,+24.3,000,0105,1722113917,37.952 47,0005,0007,0984.5,+24.3,000,0098,1722114217,37.935 47,0005,0007,0984.7,+24.4,000,0113,1722114517,37.922 45,0005,0007,0984.6,+24.3,000,0126,1722114817,37.911 45,0006,0008,0984.6,+24.2,000,0091,1722115117,37.904 47,0004,0006,0984.7,+24.2,000,0108,1722115417,37.939 47,0005,0007,0984.6,+24.2,000,0098,1722115718,38.034 45,0007,0009,0984.9,+24.0,000,0098,1722116018,38.02 47,0006,0008,0984.8,+24.0,000,0109,1722116318,38.015 45,0006,0008,0984.7,+23.7,000,0084,1722116618,38.009 45,0005,0007,0984.9,+23.8,000,0089,1722116917,37.998 47,0005,0007,0984.6,+23.5,000,0118,1722117217,37.988 45,0006,0008,0984.8,+23.7,000,0109,1722117517,37.984 45,0006,0008,0984.7,+23.6,000,0103,1722117817,37.969 45,0006,0008,0984.8,+23.5,000,0089,1722118117,37.953 45,0006,0008,0984.5,+23.5,000,0113,1722118417,37.942 45,0006,0008,0984.9,+23.5,000,0096,1722118717,37.927 45,0005,0007,0984.7,+23.5,000,0072,1722119017,37.964 45,0006,0008,0984.9,+23.3,000,0111,1722119318,38.059 45,0004,0005,0985.0,+23.3,000,0096,1722119618,38.053 47,0005,0007,0985.1,+23.3,000,0097,1722119918,38.038 47,0006,0008,0984.9,+23.2,000,0109,1722120218,38.027 47,0006,0008,0984.9,+23.2,000,0097,1722120518,38.015 47,0006,0008,0984.9,+23.1,000,0094,1722120818,38.009 47,0005,0007,0984.7,+22.7,000,0094,1722121117,39 45,0007,0009,0985.0,+22.9,000,0091,1722121417,37.991 45,0005,0007,0984.9,+23.0,000,0100,1722121717,37.972 47,0005,0007,0985.0,+23.0,000,0107,1722122017,37.97 47,0006,0008,0984.9,+22.9,000,0113,1722122317,37.957 47,0005,0007,0985.1,+22.8,000,0098,1722122617,37.992 47,0005,0007,0984.9,+22.9,000,0104,1722122918,38.099 47,0005,0007,0985.1,+22.9,000,0104,1722123218,38.079 47,0005,0007,0984.9,+22.5,000,0102,1722123518,38.071 45,0006,0008,0985.2,+22.8,000,0086,1722123818,38.062 45,0006,0008,0985.3,+22.8,000,0107,1722124118,38.051 45,0003,0005,0985.1,+22.7,000,0108,1722124418,38.034 47,0005,0007,0985.0,+22.5,000,0088,1722124718,38.016 45,0005,0006,0985.0,+22.6,000,0100,1722125018,38.018 45,0005,0007,0985.1,+22.5,000,0088,1722125317,37.999 47,0006,0008,0985.2,+22.2,000,0098,1722125617,37.988 47,0007,0009,0985.3,+22.3,000,0095,1722125917,37.989 45,0005,0007,0985.1,+22.0,000,0102,1722126218,38.017 49,0006,0008,0985.0,+21.7,000,0114,1722126518,38.113 47,0006,0008,0985.0,+21.5,000,0100,1722126818,38.099 45,0006,0008,0985.1,+21.6,000,0115,1722127118,38.097 45,0006,0008,0985.0,+21.7,000,0103,1722127418,38.079 45,0006,0008,0985.0,+21.7,000,0099,1722127718,38.073 45,0006,0008,0985.1,+21.6,000,0114,1722128018,38.062 45,0005,0007,0985.1,+21.7,000,0112,1722128318,38.046 47,0006,0008,0985.0,+21.7,000,0109,1722128618,38.041 45,0007,0009,0985.1,+21.6,000,0075,1722128918,38.026 47,0006,0008,0985.2,+21.5,000,0104,1722129218,38.017 45,0006,0008,0984.8,+21.2,000,0104,1722129518,38.002 47,0006,0008,0984.9,+21.3,000,0096,1722129818,38.039 45,0005,0007,0985.1,+21.0,000,0096,1722130118,38.146 45,0005,0007,0985.2,+21.1,000,0114,1722130418,38.129 45,0006,0008,0985.0,+20.9,000,0110,1722130718,38.111 47,0007,0009,0985.3,+21.1,000,0109,1722131018,38.109 47,0007,0009,0984.8,+20.9,000,0071,1722131318,38.094 47,0006,0008,0985.1,+20.9,000,0085,1722131618,38.087 47,0006,0008,0985.0,+21.0,000,0106,1722131918,38.076 45,0008,0011,0985.2,+21.0,000,0094,1722132218,38.072 47,0006,0008,0985.0,+21.0,000,0100,1722132518,38.054 47,0006,0008,0985.3,+20.7,000,0086,1722132818,38.049 47,0007,0010,0985.2,+20.5,000,0099,1722133118,38.029 42,0006,0008,0985.2,+20.6,000,0114,1722133418,38.065 45,0006,0008,0985.2,+20.7,000,0092,1722133718,38.17 45,0005,0007,0985.5,+20.5,000,0093,1722134018,38.152 45,0006,0008,0985.5,+20.4,000,0073,1722134318,38.145 57,0007,0010,0985.6,+20.5,000,0104,1722134618,38.142 49,0006,0008,0985.7,+20.1,000,0094,1722134918,38.132 49,0007,0009,0985.4,+20.2,000,0112,1722135218,38.107 49,0006,0008,0985.6,+20.2,000,0100,1722135518,38.097 47,0008,0011,0985.8,+20.3,000,0110,1722135818,38.094 49,0006,0008,0985.6,+20.3,000,0098,1722136118,38.083 49,0007,0010,0985.5,+20.1,000,0117,1722136418,38.078 49,0007,0009,0985.8,+19.8,000,0091,1722136718,38.06 49,0006,0008,0985.6,+19.8,000,0108,1722137018,38.093 49,0006,0008,0985.8,+19.7,000,0108,1722137318,38.191 49,0006,0008,0985.6,+19.8,000,0094,1722137618,38.185 49,0006,0008,0985.7,+20.2,000,0098,1722137918,38.181 49,0006,0008,0985.8,+19.8,000,0092,1722138218,38.174 49,0006,0008,0985.7,+20.1,000,0107,1722138518,38.16 49,0006,0008,0985.8,+20.0,000,0095,1722138818,38.146 49,0007,0009,0985.7,+20.1,000,0102,1722139118,38.134 49,0006,0008,0985.8,+19.7,000,0093,1722139418,38.123 49,0006,0008,0985.9,+20.0,000,0090,1722139718,38.116 47,0006,0008,0985.8,+20.2,000,0100,1722140018,38.102 49,0005,0007,0985.6,+20.1,000,0081,1722140318,38.092 49,0006,0008,0986.1,+20.3,000,0105,1722140618,38.121 49,0004,0006,0986.1,+20.7,000,0103,1722140918,38.221 49,0007,0009,0986.0,+20.8,000,0090,1722141218,38.214 52,0006,0008,0985.9,+20.9,000,0118,1722141518,38.201 52,0006,0008,0985.7,+21.0,000,0109,1722141818,38.191 52,0004,0006,0985.8,+20.9,000,0114,1722142118,38.179 52,0006,0008,0986.1,+21.2,000,0105,1722142418,38.169 47,0005,0007,0985.9,+21.2,000,0110,1722142718,38.158 49,0006,0008,0986.0,+21.6,000,0122,1722143018,38.149 49,0007,0009,0985.9,+21.4,000,0091,1722143318,38.146 49,0007,0009,0986.0,+21.9,000,0096,1722143618,38.132 47,0007,0010,0985.9,+21.8,000,0083,1722143918,38.12 49,0006,0008,0985.9,+22.0,000,0100,1722144218,38.159 47,0007,0009,0985.6,+22.4,000,0101,1722144518,38.263 54,0008,0011,0985.9,+22.6,000,0096,1722144818,38.254 52,0007,0010,0985.9,+22.7,000,0097,1722145118,38.239 49,0006,0008,0986.1,+22.7,000,0111,1722145418,38.227 52,0006,0008,0986.2,+23.1,000,0104,1722145718,38.217 52,0006,0008,0985.8,+23.4,000,0106,1722146018,38.213 52,0007,0009,0985.9,+23.4,000,0102,1722146318,38.203 49,0006,0008,0985.9,+23.4,000,0106,1722146618,38.19 45,0007,0010,0986.1,+23.6,000,0110,1722146918,38.18 45,0006,0008,0985.9,+23.7,000,0130,1722147218,38.166 45,0006,0008,0986.3,+23.9,000,0104,1722147518,38.16 42,0007,0010,0986.0,+24.0,000,0120,1722147818,38.194 45,0006,0008,0985.9,+24.5,000,0090,1722148118,38.3 37,0007,0009,0985.9,+24.5,000,0112,1722148418,38.286 47,0007,0009,0986.0,+24.5,000,0112,1722148718,38.28 54,0006,0008,0986.2,+24.8,000,0122,1722149018,38.268 57,0007,0010,0985.8,+24.8,000,0082,1722149318,38.252 54,0007,0010,0986.1,+25.1,000,0087,1722149618,38.24 49,0006,0008,0985.8,+25.5,000,0093,1722149918,38.227 49,0007,0009,0986.0,+25.4,000,0102,1722150218,38.225 54,0009,0012,0985.9,+25.3,000,0110,1722150518,38.213 54,0007,0010,0985.7,+25.6,000,0085,1722150818,38.202 52,0009,0012,0985.8,+26.0,000,0115,1722151118,38.194 52,0007,0010,0985.7,+26.1,000,0102,1722151418,38.227 52,0016,0022,0985.8,+26.3,000,0101,1722151718,38.327 52,0007,0010,0986.2,+26.7,000,0098,1722152018,38.321 54,0008,0011,0985.7,+26.8,000,0100,1722152318,38.311 54,0007,0009,0985.8,+26.9,000,0106,1722152618,38.299 49,0007,0010,0985.9,+26.9,000,0086,1722152918,38.286 45,0007,0010,0985.8,+27.1,000,0090,1722153218,38.269 45,0007,0009,0986.0,+27.3,000,0084,1722153518,38.262 45,0006,0008,0985.8,+27.5,000,0101,1722153818,38.255 47,0006,0008,0985.6,+27.4,000,0102,1722154118,38.254 40,0007,0009,0985.7,+27.6,000,0107,1722154418,38.23 45,0006,0008,0985.8,+28.1,000,0108,1722154718,38.233 47,0006,0008,0985.6,+28.1,000,0114,1722155018,38.273 42,0006,0008,0985.5,+28.6,000,0087,1722155318,38.371 45,0005,0007,0985.5,+29.0,000,0093,1722155618,38.37 42,0006,0008,0985.8,+29.2,000,0086,1722155918,38.353 42,0007,0009,0985.7,+28.9,000,0089,1722156218,38.349 23,0005,0006,0985.5,+29.1,000,0097,1722156518,38.337 99,0007,0010,0985.6,+29.3,000,0094,1722156818,38.316 49,0005,0006,0985.6,+29.3,000,0119,1722157118,38.32 52,0007,0009,0985.5,+29.5,000,0104,1722157418,38.304 52,0007,0009,0985.2,+29.8,000,0109,1722157718,38.296 54,0006,0008,0985.5,+30.0,000,0097,1722158018,38.29 49,0006,0008,0985.4,+30.2,000,0114,1722158318,38.27 47,0007,0009,0985.1,+30.4,000,0093,1722158618,38.311 49,0007,0009,0985.1,+30.4,000,0097,1722158918,38.421 47,0005,0007,0985.1,+30.0,000,0112,1722159218,38.396 40,0007,0009,0985.0,+30.3,000,0094,1722159518,38.39 42,0005,0007,0985.0,+30.9,000,0092,1722159818,38.379 42,0006,0008,0985.0,+30.9,000,0105,1722160118,38.366 42,0006,0008,0984.9,+30.9,000,0096,1722160418,38.369 42,0006,0008,0984.7,+30.4,000,0098,1722160718,38.361 47,0004,0006,0985.0,+31.5,000,0093,1722161018,38.35 45,0006,0008,0984.9,+30.8,000,0111,1722161318,38.337 45,0006,0008,0984.7,+31.0,000,0090,1722161618,38.33 42,0006,0008,0984.5,+31.7,000,0107,1722161918,38.324 42,0005,0006,0984.5,+31.3,000,0113,1722162218,38.367 42,0006,0008,0984.5,+31.8,000,0104,1722162518,38.451 45,0005,0006,0984.7,+31.3,000,0095,1722162818,38.466 45,0005,0007,0984.6,+32.0,000,0088,1722163118,38.453 49,0007,0010,0984.4,+32.1,000,0105,1722163418,38.448 99,0006,0008,0984.4,+32.0,000,0099,1722163718,38.422 47,0005,0007,0984.6,+32.4,000,0097,1722164018,38.418 49,0006,0008,0984.5,+32.1,000,0087,1722164318,38.419 45,0005,0007,0984.5,+32.3,000,0104,1722164618,38.399 45,0008,0011,0984.4,+32.3,000,0116,1722164918,38.401 42,0006,0008,0984.1,+32.4,000,0095,1722165218,38.389 45,0005,0007,0984.1,+32.7,000,0094,1722165518,38.376 49,0004,0006,0984.1,+32.4,000,0088,1722165818,38.412 37,0005,0007,0983.9,+33.0,000,0092,1722166118,38.517 33,0005,0007,0983.9,+33.2,000,0116,1722166418,38.509 42,0004,0006,0983.9,+32.8,000,0112,1722166718,38.5 49,0004,0006,0983.8,+33.1,000,0119,1722167018,38.493 49,0006,0008,0984.1,+33.2,000,0095,1722167318,38.476 49,0006,0008,0983.7,+33.0,000,0103,1722167618,38.469 47,0005,0007,0983.7,+33.6,000,0096,1722167918,38.462 47,0005,0007,0983.6,+33.1,000,0112,1722168218,38.448 47,0005,0006,0983.5,+33.3,000,0092,1722168518,38.442 45,0005,0007,0983.5,+33.2,000,0105,1722168818,38.434 45,0004,0006,0983.3,+34.0,000,0103,1722169118,38.421 42,0006,0008,0983.3,+33.5,000,0108,1722169418,38.458 40,0006,0008,0983.3,+33.9,000,0086,1722169718,38.563 42,0007,0009,0983.3,+34.0,000,0095,1722170018,38.558 45,0004,0006,0983.0,+34.0,000,0104,1722170318,38.544 45,0005,0007,0983.1,+33.6,000,0094,1722170618,38.547 45,0005,0007,0983.2,+33.9,000,0107,1722170918,38.537 45,0004,0006,0983.1,+33.9,000,0114,1722171218,38.519 47,0005,0006,0983.3,+34.2,000,0116,1722171518,38.523 47,0004,0006,0983.1,+33.9,000,0115,1722171818,38.513 45,0006,0008,0983.2,+34.0,000,0098,1722172118,38.502 45,0006,0008,0983.0,+34.0,000,0104,1722172418,38.485 45,0006,0008,0983.0,+34.4,000,0113,1722172718,38.471 45,0005,0006,0983.0,+34.2,000,0092,1722173018,38.517 42,0005,0007,0982.9,+34.4,000,0103,1722173318,38.613 45,0006,0008,0983.0,+34.2,000,0091,1722173618,38.611 47,0003,0005,0983.2,+35.0,000,0116,1722173918,38.604 45,0005,0007,0983.2,+34.8,000,0098,1722174218,38.593 45,0005,0006,0983.1,+34.4,000,0109,1722174518,38.586 45,0004,0006,0982.9,+35.0,000,0127,1722174818,38.568 49,0006,0008,0983.0,+34.5,000,0124,1722175118,38.57 37,0006,0008,0982.8,+34.8,000,0111,1722175418,38.559 37,0006,0008,0982.8,+34.7,000,0105,1722175718,38.553 42,0006,0008,0982.8,+34.4,000,0105,1722176018,38.552 42,0006,0008,0982.6,+34.6,000,0096,1722176318,38.532 40,0006,0008,0982.5,+34.8,000,0111,1722176618,38.577 40,0006,0008,0982.4,+34.7,000,0101,1722176918,38.679 37,0005,0007,0982.6,+34.8,000,0098,1722177218,38.675 37,0005,0006,0982.7,+34.6,000,0114,1722177518,38.663 40,0005,0007,0982.7,+34.6,000,0089,1722177818,38.65 40,0007,0009,0982.5,+34.9,000,0090,1722178118,38.645 30,0005,0006,0982.3,+34.9,000,0082,1722178418,38.63 37,0006,0008,0982.4,+34.9,000,0109,1722178718,38.626 40,0005,0007,0982.4,+34.7,000,0098,1722179018,38.622 40,0005,0006,0982.5,+34.6,000,0111,1722179318,38.605 37,0005,0007,0982.3,+34.5,000,0086,1722179618,38.599 35,0025,0035,0982.2,+34.7,000,0078,1722179918,38.585 42,0009,0013,0982.1,+34.3,000,0074,1722180218,38.623 40,0007,0010,0982.1,+34.6,000,0104,1722180518,38.736 40,0010,0013,0981.9,+34.3,000,0087,1722180818,38.73 40,0008,0011,0982.3,+34.1,000,0104,1722181118,38.71 40,0006,0008,0981.9,+34.2,000,0107,1722181418,38.705 40,0009,0013,0982.0,+34.2,000,0083,1722181718,38.691 42,0007,0009,0982.1,+34.1,000,0112,1722182018,38.68 40,0006,0008,0982.0,+33.7,000,0097,1722182318,38.679 40,0005,0007,0982.0,+34.0,000,0083,1722182618,38.668 42,0006,0008,0981.9,+33.6,000,0129,1722182918,38.66 37,0011,0015,0981.9,+33.6,000,0110,1722183218,38.654 45,0005,0007,0981.8,+33.8,000,0086,1722183518,38.652 37,0004,0006,0981.9,+33.7,000,0099,1722183818,38.694 35,0008,0011,0982.2,+33.6,000,0130,1722184118,38.783 35,0005,0006,0981.7,+33.4,000,0088,1722184418,38.779 35,0020,0027,0982.1,+33.8,000,0103,1722184718,38.765 37,0006,0008,0982.0,+33.2,000,0100,1722185018,38.756 33,0004,0006,0982.0,+33.3,000,0095,1722185318,38.755 35,0010,0014,0982.0,+33.4,000,0096,1722185618,38.739 35,0005,0007,0981.8,+33.0,000,0109,1722185918,38.727 37,0005,0006,0981.8,+32.8,000,0089,1722186218,38.719 35,0005,0007,0981.7,+32.6,000,0095,1722186518,38.713 37,0006,0008,0982.0,+32.3,000,0118,1722186818,38.705 33,0010,0014,0981.8,+32.5,000,0104,1722187118,38.69 37,0005,0006,0982.0,+32.1,000,0119,1722187418,38.73 37,0006,0008,0982.0,+32.0,000,0092,1722187718,38.834 37,0005,0007,0982.0,+31.9,000,0099,1722188018,38.824 42,0008,0011,0982.0,+31.8,000,0107,1722188318,38.811 37,0008,0011,0982.1,+31.4,000,0094,1722188618,38.795 45,0003,0004,0982.2,+31.2,000,0106,1722188918,38.782 49,0011,0015,0982.0,+31.1,000,0085,1722189218,38.773 42,0008,0011,0982.0,+30.8,000,0118,1722189518,38.76 47,0007,0009,0982.0,+30.7,000,0109,1722189818,38.756 47,0005,0007,0982.2,+30.6,000,0107,1722190118,38.741 47,0005,0007,0982.2,+30.4,000,0086,1722190418,38.734 47,0007,0010,0982.3,+30.3,000,0102,1722190718,38.725 47,0005,0007,0982.1,+30.2,000,0093,1722191018,38.77 52,0005,0007,0982.1,+30.1,000,0116,1722191318,38.857 52,0005,0007,0982.4,+30.0,000,0090,1722191618,38.846 52,0005,0007,0982.3,+29.8,000,0106,1722191918,38.84 49,0004,0006,0982.3,+29.8,000,0099,1722192218,38.824 52,0005,0006,0982.3,+29.6,000,0110,1722192518,38.82 49,0003,0004,0982.6,+29.3,000,0095,1722192818,38.811 23,0005,0006,0982.8,+29.3,000,0114,1722193118,38.801 47,0010,0014,0982.6,+29.1,000,0112,1722193418,38.79 42,0029,0039,0982.6,+28.8,000,0081,1722193718,38.775 47,0047,0063,0982.5,+28.4,000,0090,1722194018,38.769 49,0006,0008,0982.7,+28.4,000,0092,1722194318,38.756 45,0006,0008,0982.4,+28.5,000,0086,1722194618,38.788 45,0005,0007,0982.8,+28.2,000,0094,1722194918,38.89 49,0005,0007,0982.7,+28.4,000,0107,1722195218,38.876 45,0006,0008,0982.6,+28.3,000,0096,1722195518,38.874 42,0006,0008,0982.9,+28.2,000,0092,1722195818,38.865 45,0005,0007,0983.0,+27.9,000,0111,1722196118,38.847 47,0004,0006,0982.7,+27.6,000,0113,1722196418,38.834 45,0006,0008,0983.1,+27.5,000,0104,1722196718,38.83 47,0006,0008,0982.7,+27.5,000,0104,1722197018,38.814 47,0008,0011,0982.5,+27.3,000,0096,1722197318,38.807 49,0005,0007,0982.6,+27.2,000,0103,1722197618,38.797 47,0006,0008,0982.8,+27.1,000,0086,1722197918,38.771 45,0007,0009,0982.6,+27.2,000,0118,1722198218,38.807 49,0005,0007,0982.7,+27.5,000,0110,1722198518,38.908 49,0007,0009,0982.7,+27.2,000,0110,1722198818,38.904 52,0013,0019,0982.5,+27.1,000,0103,1722199118,38.899 52,0011,0014,0982.5,+27.2,000,0094,1722199418,38.881 49,0011,0014,0982.9,+27.0,000,0107,1722199718,38.87 52,0007,0009,0982.5,+26.8,000,0114,1722200018,38.854 47,0006,0008,0982.7,+27.0,000,0105,1722200318,38.851 45,0007,0009,0982.6,+26.8,000,0109,1722200618,38.837 52,0006,0008,0982.7,+26.6,000,0122,1722200918,38.829 52,0003,0005,0982.6,+26.7,000,0099,1722201218,38.819 52,0005,0007,0982.5,+26.6,000,0096,1722201518,38.806 52,0006,0008,0982.7,+26.6,000,0081,1722201818,38.836 49,0004,0006,0982.8,+26.6,000,0098,1722202118,38.937 47,0005,0006,0982.5,+26.4,000,0089,1722202418,38.925 47,0005,0007,0982.6,+26.2,000,0095,1722202718,38.911 45,0005,0007,0982.7,+26.2,000,0116,1722203018,38.905 49,0005,0006,0982.5,+26.0,000,0091,1722203318,38.895 49,0005,0006,0982.4,+26.2,000,0086,1722203618,38.884 47,0005,0006,0982.6,+26.1,000,0113,1722203918,38.865 47,0005,0006,0982.6,+25.8,000,0102,1722204218,38.854 49,0006,0008,0982.6,+25.7,000,0102,1722204518,38.849 49,0005,0007,0982.6,+25.9,000,0103,1722204818,38.844 47,0006,0008,0982.7,+25.7,000,0092,1722205118,38.827 49,0005,0007,0982.4,+25.7,000,0091,1722205418,38.866 49,0005,0007,0982.6,+25.6,000,0095,1722205718,38.963 47,0005,0006,0982.6,+25.6,000,0091,1722206018,38.943 49,0005,0007,0982.6,+25.5,000,0116,1722206318,38.937 47,0003,0004,0982.6,+25.7,000,0095,1722206618,38.93 47,0003,0005,0982.5,+25.4,000,0107,1722206918,38.907 45,0005,0006,0982.5,+25.3,000,0111,1722207218,38.905 47,0005,0007,0982.4,+25.6,000,0107,1722207518,38.894 47,0006,0008,0982.3,+25.5,000,0086,1722207818,38.888 49,0004,0006,0982.4,+25.0,000,0110,1722208118,38.878 47,0005,0007,0982.2,+25.0,000,0119,1722208418,38.867 45,0005,0007,0982.4,+25.1,000,0102,1722208718,38.855 42,0004,0006,0982.4,+25.2,000,0097,1722209018,38.892 40,0004,0006,0982.0,+25.1,000,0100,1722209318,38.989 40,0006,0008,0982.1,+25.0,000,0109,1722209618,38.983 42,0006,0008,0982.1,+24.7,000,0108,1722209918,38.97 47,0005,0007,0982.1,+24.6,000,0095,1722210218,38.954 49,0005,0007,0982.0,+24.6,000,0082,1722210518,38.948 47,0005,0006,0982.0,+24.6,000,0096,1722210818,38.938 47,0006,0008,0982.0,+24.4,000,0096,1722211118,38.928 47,0005,0006,0982.1,+24.5,000,0096,1722211418,38.908 47,0006,0008,0982.1,+24.5,000,0096,1722211718,38.904 49,0006,0008,0982.2,+24.3,000,0094,1722212018,38.896 49,0006,0008,0982.0,+24.4,000,0090,1722212318,38.884 47,0006,0008,0982.0,+24.5,000,0075,1722212618,38.916 47,0006,0008,0982.2,+24.4,000,0096,1722212919,39.013 47,0004,0006,0982.1,+24.3,000,0101,1722213219,39.01 47,0005,0007,0982.0,+24.3,000,0098,1722213518,38.995 47,0005,0007,0982.0,+24.3,000,0115,1722213818,38.98 47,0006,0008,0982.0,+24.3,000,0109,1722214118,38.975 47,0006,0008,0982.1,+24.2,000,0107,1722214418,38.962 47,0006,0008,0981.7,+24.0,000,0116,1722214718,38.947 49,0006,0008,0982.1,+24.2,000,0107,1722215018,38.939 45,0005,0006,0982.0,+24.3,000,0102,1722215318,38.929 49,0005,0006,0981.8,+24.1,000,0099,1722215618,38.926 47,0005,0007,0981.7,+24.0,000,0092,1722215918,38.914 45,0006,0008,0981.9,+23.9,000,0106,1722216218,38.938 45,0006,0008,0981.7,+24.1,000,0117,1722216519,39.044 45,0006,0008,0981.9,+23.9,000,0090,1722216819,39.031 45,0007,0009,0981.7,+23.7,000,0107,1722217119,39.023 52,0006,0008,0982.0,+23.9,000,0109,1722217419,39.012 47,0007,0010,0981.9,+23.7,000,0112,1722217718,38.996 47,0006,0008,0981.8,+23.7,000,0104,1722218018,38.983 47,0007,0010,0982.1,+23.5,000,0087,1722218318,38.973 45,0005,0006,0981.9,+23.4,000,0093,1722218618,38.961 42,0006,0008,0981.9,+23.3,000,0107,1722218918,38.957 47,0006,0008,0982.0,+23.3,000,0085,1722219218,38.946 47,0006,0008,0982.2,+23.2,000,0101,1722219518,38.935 47,0005,0007,0982.1,+23.2,000,0100,1722219818,38.964 45,0004,0006,0982.0,+23.1,000,0105,1722220119,39.064 45,0005,0007,0982.1,+23.0,000,0086,1722220419,39.058 45,0006,0008,0982.4,+22.8,000,0104,1722220719,39.04 49,0006,0008,0982.0,+22.7,000,0097,1722221019,39.034 49,0005,0007,0982.3,+22.9,000,0100,1722221319,39.027 52,0006,0008,0982.3,+22.9,000,0089,1722221619,39.017 52,0005,0007,0982.2,+23.1,000,0081,1722221919,39.004 49,0005,0007,0982.3,+23.0,000,0100,1722222218,38.991 52,0005,0006,0982.2,+23.1,000,0111,1722222518,38.979 52,0005,0007,0982.2,+23.3,000,0090,1722222818,38.976 52,0005,0006,0982.2,+23.3,000,0099,1722223118,38.967 49,0005,0007,0982.1,+23.4,000,0098,1722223418,38.998 52,0005,0007,0982.0,+23.4,000,0098,1722223719,39.096 42,0007,0009,0982.3,+23.5,000,0094,1722224019,39.089 52,0006,0008,0982.4,+23.6,000,0110,1722224319,39.076 52,0007,0009,0982.0,+23.5,000,0113,1722224619,39.054 52,0004,0006,0982.1,+23.9,000,0100,1722224919,39.06 52,0004,0006,0981.9,+23.8,000,0084,1722225219,39.039 49,0006,0008,0982.2,+23.9,000,0103,1722225519,39.027 49,0004,0005,0982.3,+24.0,000,0112,1722225819,39.013 49,0005,0007,0982.5,+24.1,000,0081,1722226119,39.009 52,0005,0007,0982.5,+24.1,000,0099,1722226418,38.997 57,0006,0008,0982.3,+24.3,000,0096,1722226718,38.989 57,0006,0008,0982.5,+24.4,000,0088,1722227019,39.03 59,0006,0008,0982.5,+24.3,000,0088,1722227319,39.126 49,0005,0007,0982.6,+24.3,000,0092,1722227619,39.114 52,0005,0007,0983.0,+24.4,000,0094,1722227919,39.112 47,0005,0007,0982.8,+24.3,000,0103,1722228219,39.102 49,0005,0006,0982.7,+24.2,000,0109,1722228519,39.091 49,0006,0008,0983.0,+24.1,000,0099,1722228819,39.071 47,0006,0008,0983.1,+24.0,000,0100,1722229119,39.057 49,0006,0008,0982.9,+24.3,000,0101,1722229419,39.059 49,0006,0008,0982.9,+24.2,000,0110,1722229719,39.038 47,0004,0006,0983.4,+24.2,000,0091,1722230019,39.032 49,0005,0007,0983.5,+24.1,000,0102,1722230319,39.024 49,0006,0008,0983.3,+24.2,000,0107,1722230619,39.056 49,0006,0008,0983.1,+24.3,000,0118,1722230919,39.162 49,0006,0008,0983.3,+24.5,000,0104,1722231519,39.137 49,0005,0007,0983.3,+24.4,000,0093,1722231819,39.135 49,0006,0008,0983.2,+24.7,000,0101,1722232119,39.12 45,0006,0008,0983.1,+24.7,000,0106,1722232419,39.115 49,0007,0010,0983.3,+25.0,000,0114,1722232719,39.102 47,0006,0008,0983.0,+24.9,000,0095,1722233019,39.091 49,0006,0008,0983.1,+25.1,000,0093,1722233319,39.087 49,0006,0008,0983.2,+25.2,000,0087,1722233619,39.071 45,0006,0008,0983.3,+25.3,000,0106,1722233919,39.06 49,0007,0009,0983.3,+25.5,000,0110,1722234219,39.092 49,0009,0012,0983.6,+25.4,000,0100,1722234519,39.194 49,0006,0008,0983.5,+25.7,000,0116,1722234819,39.184 49,0006,0008,0983.7,+25.8,000,0122,1722235119,39.177 49,0006,0008,0983.8,+25.9,000,0103,1722235419,39.167 52,0011,0014,0983.4,+26.1,000,0083,1722235719,39.158 52,0008,0011,0983.2,+26.2,000,0105,1722236019,39.154 47,0007,0009,0983.5,+26.4,000,0100,1722236319,39.14 49,0006,0008,0983.4,+26.7,000,0080,1722236619,39.128 49,0006,0008,0983.6,+27.0,000,0093,1722236919,39.12 47,0005,0007,0983.4,+26.9,000,0091,1722237219,39.109 49,0005,0007,0983.4,+27.0,000,0090,1722237519,39.106 47,0007,0009,0983.1,+27.0,000,0100,1722237819,39.134 52,0006,0008,0983.6,+27.3,000,0092,1722238119,39.233 49,0007,0010,0983.4,+27.4,000,0113,1722238419,39.225 49,0005,0006,0983.3,+27.5,000,0099,1722238719,39.216 49,0008,0011,0983.2,+27.6,000,0117,1722239019,39.198 49,0005,0007,0983.1,+27.7,000,0107,1722239319,39.19 47,0005,0006,0983.3,+27.7,000,0098,1722239619,39.174 47,0007,0009,0983.1,+28.1,000,0095,1722239919,39.169 47,0006,0008,0983.3,+28.1,000,0095,1722240219,39.155 49,0007,0009,0983.3,+28.3,000,0103,1722240519,39.139 47,0006,0008,0983.3,+28.4,000,0107,1722240819,39.143 47,0006,0008,0983.0,+28.7,000,0091,1722241119,39.163 49,0006,0008,0983.2,+28.9,000,0101,1722241419,39.174 45,0007,0009,0983.2,+28.9,000,0088,1722241719,39.27 49,0005,0006,0983.2,+29.2,000,0108,1722242019,39.264 37,0008,0011,0982.0,+30.6,000,0078,1722253833,33.302 40,0005,0006,0982.0,+30.9,000,0048,1722254891,11.946 42,0005,0007,0982.2,+31.1,000,0106,1722255191,11.942 40,0005,0007,0981.8,+31.3,000,0088,1722255491,11.944 30,0003,0005,0981.7,+31.3,000,0084,1722257592,12.017 33,0004,0006,0981.7,+30.9,000,0087,1722257892,12.005 37,0005,0007,0981.6,+30.8,000,0099,1722258192,12.003 47,0005,0007,0981.7,+30.9,000,0110,1722258491,11.991 42,0005,0006,0981.6,+31.1,000,0088,1722258791,11.983 42,0008,0011,0981.5,+31.0,000,0108,1722259091,11.977 42,0004,0006,0981.8,+31.3,000,0091,1722259391,11.992 47,0005,0007,0981.4,+30.7,000,0084,1722259692,12.114 49,0005,0006,0981.5,+31.2,000,0091,1722259992,12.099 45,0006,0008,0981.4,+30.6,000,0103,1722260292,12.092 99,0005,0006,0981.3,+30.6,000,0105,1722260592,12.085 42,0005,0007,0981.3,+30.5,000,0110,1722260892,12.072 45,0004,0006,0981.2,+30.9,000,0105,1722261192,12.067 45,0004,0005,0981.1,+31.0,000,0091,1722261492,12.057 47,0005,0006,0981.2,+31.3,000,0104,1722261792,12.045 49,0005,0007,0981.2,+31.2,000,0089,1722262092,12.035 45,0004,0006,0981.2,+30.9,000,0116,1722262392,12.028 47,0005,0007,0981.4,+31.1,000,0092,1722262692,12.01 42,0004,0006,0981.2,+30.8,000,0103,1722262992,12.042 45,0004,0006,0981.2,+31.0,000,0098,1722263292,12.159 45,0004,0006,0981.0,+30.9,000,0091,1722263592,12.139 47,0004,0006,0980.8,+30.8,000,0100,1722263892,12.136 45,0004,0005,0981.0,+30.9,000,0092,1722264192,12.135 40,0008,0011,0981.0,+30.6,000,0098,1722264492,12.115 40,0004,0005,0980.5,+30.3,000,0118,1722264792,12.108 37,0006,0008,0980.6,+30.7,000,0093,1722265092,12.101 47,0004,0005,0980.7,+30.7,000,0096,1722265392,12.091 35,0004,0006,0980.7,+30.3,000,0078,1722265692,12.076 40,0003,0005,0980.9,+30.6,000,0100,1722265992,12.054 42,0006,0008,0980.8,+30.2,000,0076,1722266292,12.049 40,0005,0006,0980.5,+30.3,000,0089,1722266592,12.071 52,0004,0005,0980.8,+29.8,000,0096,1722266892,12.193 42,0003,0004,0980.8,+29.3,000,0090,1722267192,12.176 45,0004,0005,0981.0,+28.9,000,0099,1722267492,12.162 40,0002,0003,0980.6,+28.7,000,0088,1722267792,12.148 47,0005,0006,0980.8,+28.5,000,0118,1722268092,12.135 45,0004,0005,0980.7,+28.4,000,0104,1722268392,12.122 37,0003,0005,0981.0,+28.1,000,0093,1722268692,12.111 37,0002,0003,0980.8,+28.3,000,0088,1722268992,12.099 37,0003,0005,0980.9,+28.9,000,0091,1722269292,12.092 40,0003,0005,0980.9,+28.9,000,0092,1722269592,12.092 37,0003,0004,0980.6,+28.9,000,0103,1722269892,12.077 40,0004,0006,0980.5,+29.0,000,0094,1722270192,12.098 42,0005,0006,0980.9,+28.9,000,0109,1722270492,12.211 37,0003,0004,0980.5,+28.7,000,0093,1722270792,12.199 35,0005,0006,0980.7,+28.6,000,0090,1722271092,12.193 33,0004,0006,0980.5,+28.7,000,0108,1722271392,12.186 33,0005,0006,0980.7,+28.3,000,0098,1722271692,12.174 35,0005,0007,0980.5,+27.8,000,0113,1722271992,12.167 42,0004,0006,0980.6,+28.1,000,0105,1722272292,12.142 47,0007,0010,0980.6,+27.9,000,0102,1722272592,12.126 47,0007,0010,0980.7,+27.9,000,0104,1722272892,12.127 42,0004,0006,0980.8,+27.6,000,0091,1722273192,12.122 35,0015,0022,0980.8,+27.4,000,0109,1722273492,12.102 37,0015,0022,0980.8,+27.4,000,0103,1722273792,12.127 33,0006,0008,0980.8,+26.9,000,0119,1722274092,12.241 99,0003,0005,0981.0,+26.8,000,0106,1722274392,12.232 35,0002,0003,0981.1,+26.8,000,0083,1722274692,12.225 42,0004,0005,0981.2,+26.5,000,0098,1722274992,12.214 42,0004,0005,0981.3,+26.2,000,0089,1722275292,12.203 42,0004,0006,0981.0,+26.0,000,0102,1722275592,12.191 28,0004,0005,0980.9,+26.1,000,0105,1722275892,12.174 42,0004,0005,0981.0,+25.7,000,0105,1722276192,12.172 45,0004,0006,0981.1,+25.7,000,0096,1722276492,12.154 45,0004,0005,0981.3,+25.4,000,0098,1722276792,12.149 45,0005,0006,0981.1,+25.4,000,0112,1722277092,12.128 37,0005,0006,0981.3,+25.2,000,0095,1722277392,12.153 47,0003,0005,0981.2,+25.0,000,0098,1722277692,12.267 40,0003,0005,0981.3,+25.0,000,0104,1722277992,12.261 45,0005,0006,0981.2,+24.9,000,0099,1722278292,12.243 52,0004,0005,0981.4,+24.8,000,0093,1722278592,12.238 52,0005,0006,0981.6,+24.8,000,0091,1722278892,12.225 52,0003,0005,0981.6,+24.7,000,0102,1722279192,12.218 49,0003,0004,0981.4,+24.5,000,0125,1722279492,12.2 47,0003,0004,0981.7,+24.4,000,0098,1722279792,12.185 45,0004,0005,0981.6,+24.4,000,0102,1722280092,12.175 47,0004,0006,0981.6,+24.3,000,0100,1722280392,12.17 47,0004,0005,0981.8,+24.1,000,0094,1722280692,12.161 49,0006,0008,0981.6,+24.0,000,0108,1722280992,12.173 49,0004,0005,0981.8,+24.0,000,0105,1722281292,12.296 49,0003,0004,0981.8,+23.8,000,0096,1722281592,12.283 52,0004,0005,0981.5,+23.8,000,0114,1722281892,12.266 49,0003,0005,0981.7,+23.8,000,0093,1722282192,12.264 47,0002,0003,0981.8,+23.7,000,0108,1722282492,12.243 52,0004,0005,0981.6,+24.0,000,0098,1722282792,12.228 49,0003,0004,0981.7,+23.6,000,0112,1722283092,12.213 47,0005,0006,0981.5,+23.6,000,0106,1722283392,12.209 54,0003,0004,0981.6,+23.5,000,0102,1722283692,12.199 54,0004,0005,0981.6,+23.7,000,0094,1722283992,12.184 49,0003,0005,0981.6,+23.9,000,0108,1722284292,12.172 40,0004,0006,0981.9,+23.4,000,0092,1722284592,12.195 49,0005,0006,0981.9,+23.3,000,0102,1722284892,12.31 47,0004,0005,0981.6,+23.2,000,0095,1722285192,12.296 49,0003,0005,0981.5,+23.6,000,0109,1722285492,12.285 47,0004,0006,0981.5,+23.2,000,0113,1722285792,12.27 49,0004,0005,0981.7,+23.0,000,0110,1722286092,12.268 52,0003,0005,0981.8,+22.6,000,0109,1722286392,12.258 47,0003,0005,0981.8,+22.6,000,0095,1722286692,12.242 47,0004,0006,0981.8,+22.5,000,0101,1722286992,12.233 52,0003,0004,0981.6,+22.4,000,0093,1722287292,12.216 54,0004,0006,0982.0,+22.3,000,0095,1722287592,12.215 47,0003,0005,0982.0,+22.0,000,0093,1722287892,12.202 49,0005,0007,0982.1,+22.1,000,0094,1722288192,12.23 45,0005,0007,0982.3,+22.0,000,0113,1722288492,12.336 49,0004,0005,0982.2,+22.0,000,0110,1722288792,12.326 47,0004,0006,0982.0,+21.9,000,0098,1722289092,12.314 49,0003,0005,0982.0,+22.1,000,0116,1722289392,12.299 47,0002,0003,0981.9,+21.7,000,0096,1722289692,12.29 49,0003,0005,0981.9,+22.0,000,0096,1722289992,12.281 47,0004,0005,0982.1,+22.0,000,0108,1722290292,12.272 47,0005,0007,0982.0,+21.7,000,0100,1722290592,12.259 52,0004,0006,0981.9,+21.7,000,0090,1722290892,12.25 52,0004,0006,0982.2,+21.6,000,0087,1722291192,12.24 47,0003,0005,0981.8,+21.7,000,0094,1722291492,12.224 49,0003,0004,0982.0,+21.7,000,0099,1722291792,12.249 47,0005,0006,0981.9,+21.2,000,0090,1722292092,12.361 47,0006,0008,0982.1,+21.2,000,0103,1722292392,12.349 49,0004,0005,0981.9,+21.3,000,0100,1722292692,12.333 47,0003,0004,0981.9,+21.0,000,0101,1722292992,12.325 47,0005,0006,0981.7,+21.0,000,0112,1722293292,12.312 49,0004,0006,0981.8,+21.0,000,0109,1722293592,12.298 49,0003,0004,0982.0,+20.8,000,0098,1722293892,12.291 49,0003,0004,0981.8,+20.6,000,0100,1722294192,12.278 47,0002,0003,0981.9,+20.4,000,0077,1722294492,12.271 49,0005,0006,0981.7,+20.5,000,0097,1722294792,12.264 45,0003,0005,0981.8,+20.2,000,0083,1722295092,12.254 49,0004,0005,0981.9,+20.3,000,0094,1722295392,12.278 49,0003,0005,0981.6,+20.4,000,0124,1722295692,12.39 47,0004,0005,0982.1,+20.7,000,0100,1722295992,12.373 52,0003,0005,0981.5,+20.4,000,0111,1722296292,12.364 47,0004,0005,0981.7,+20.5,000,0106,1722296592,12.353 49,0004,0005,0981.5,+20.7,000,0105,1722296892,12.345 49,0003,0005,0981.5,+20.9,000,0120,1722297192,12.326 49,0005,0006,0981.7,+20.5,000,0116,1722297492,12.312 52,0004,0006,0981.7,+20.5,000,0122,1722297792,12.321 45,0003,0005,0981.7,+20.6,000,0118,1722298092,12.295 49,0003,0005,0981.6,+21.1,000,0102,1722298392,12.283 47,0004,0005,0981.6,+20.7,000,0086,1722298692,12.27 45,0006,0008,0981.9,+20.6,000,0116,1722298992,12.295 45,0004,0005,0981.8,+20.2,000,0106,1722299292,12.41 45,0003,0005,0981.5,+20.9,000,0107,1722299592,12.404 52,0003,0005,0981.7,+20.5,000,0096,1722299892,12.388 49,0003,0004,0981.7,+20.7,000,0118,1722300192,12.379 49,0005,0007,0981.5,+20.3,000,0114,1722300492,12.369 49,0002,0003,0981.4,+19.9,000,0112,1722300792,12.357 49,0003,0005,0981.6,+19.8,000,0091,1722301092,12.346 49,0002,0003,0981.5,+19.9,000,0112,1722301392,12.33 49,0003,0004,0981.6,+20.1,000,0080,1722301692,12.33 49,0003,0005,0981.7,+20.2,000,0081,1722301992,12.322 45,0004,0005,0981.6,+20.2,000,0094,1722302292,12.309 47,0004,0005,0981.5,+20.1,000,0089,1722302592,12.339 47,0004,0005,0981.6,+20.3,000,0091,1722302892,12.444 42,0003,0005,0981.4,+20.0,000,0093,1722303192,12.436 47,0004,0006,0981.5,+20.0,000,0101,1722303492,12.425 45,0003,0005,0981.4,+19.9,000,0105,1722303792,12.421 42,0003,0005,0981.6,+20.0,000,0106,1722304092,12.411 47,0003,0005,0981.6,+20.2,000,0129,1722304392,12.393 47,0004,0006,0981.5,+19.9,000,0116,1722304692,12.385 45,0003,0004,0981.7,+20.0,000,0093,1722304992,12.375 45,0005,0006,0981.3,+19.9,000,0111,1722305292,12.367 49,0003,0005,0981.8,+19.8,000,0109,1722305592,12.356 42,0003,0005,0981.6,+20.0,000,0077,1722305892,12.337 42,0004,0006,0981.5,+19.7,000,0106,1722306192,12.363 47,0004,0006,0981.9,+19.5,000,0102,1722306492,12.48 54,0003,0005,0981.7,+19.5,000,0105,1722306792,12.469 49,0003,0005,0981.7,+19.6,000,0090,1722307092,12.456 45,0004,0006,0981.9,+19.5,000,0097,1722307392,12.452 45,0003,0005,0981.4,+19.3,000,0103,1722307692,12.433 45,0005,0007,0981.9,+19.2,000,0106,1722307992,12.42 45,0003,0005,0981.6,+19.3,000,0105,1722308292,12.411 49,0003,0005,0981.7,+19.1,000,0108,1722308592,12.403 47,0004,0006,0981.6,+19.0,000,0123,1722308892,12.388 47,0003,0005,0981.6,+19.0,000,0078,1722309192,12.378 45,0003,0005,0981.7,+19.2,000,0109,1722309492,12.365 45,0004,0005,0981.9,+19.1,000,0086,1722309792,12.392 47,0003,0005,0981.8,+19.0,000,0101,1722310092,12.506 45,0004,0006,0982.0,+18.9,000,0089,1722310392,12.499 47,0005,0007,0981.9,+18.8,000,0085,1722310692,12.478 42,0004,0005,0981.9,+19.1,000,0098,1722310992,12.472 52,0004,0006,0982.0,+19.0,000,0075,1722311292,12.463 49,0004,0005,0982.0,+19.1,000,0104,1722311592,12.449 49,0005,0006,0981.9,+19.1,000,0110,1722311892,12.44 54,0004,0005,0982.0,+19.2,000,0090,1722312192,12.428 54,0004,0005,0981.9,+19.2,000,0080,1722312492,12.419 54,0004,0006,0982.3,+19.3,000,0094,1722312792,12.409 54,0006,0008,0982.4,+19.4,000,0093,1722313092,12.398 42,0004,0005,0982.4,+19.5,000,0104,1722313392,12.419 49,0004,0005,0982.4,+19.4,000,0101,1722313692,12.531 47,0004,0006,0982.2,+19.6,000,0104,1722313992,12.525 49,0006,0008,0982.5,+19.8,000,0089,1722314292,12.511 49,0003,0005,0982.3,+20.0,000,0103,1722314592,12.501 49,0004,0005,0982.5,+19.9,000,0101,1722314892,12.502 49,0003,0005,0982.6,+20.3,000,0102,1722315192,12.484 49,0004,0005,0982.5,+20.3,000,0091,1722315492,12.476 49,0004,0005,0982.7,+20.7,000,0103,1722315792,12.459 49,0003,0005,0982.6,+20.6,000,0092,1722316092,12.458 49,0003,0005,0982.5,+20.9,000,0097,1722316392,12.438 49,0004,0006,0982.6,+21.0,000,0092,1722316692,12.436 47,0004,0005,0982.5,+21.3,000,0083,1722316992,12.46 49,0004,0005,0982.5,+21.4,000,0095,1722317292,12.56 47,0006,0008,0982.5,+21.7,000,0080,1722317592,12.562 49,0004,0005,0982.7,+21.6,000,0089,1722317892,12.545 49,0004,0006,0982.8,+21.8,000,0093,1722318192,12.537 47,0004,0006,0982.9,+22.1,000,0071,1722318492,12.543 49,0004,0005,0982.7,+22.1,000,0111,1722318792,12.533 49,0004,0006,0983.1,+22.3,000,0101,1722319092,12.514 47,0005,0007,0982.8,+22.5,000,0090,1722319392,12.495 47,0006,0008,0982.9,+22.8,000,0093,1722319692,12.485 47,0003,0005,0982.6,+22.8,000,0103,1722319992,12.476 47,0003,0005,0982.6,+22.9,000,0113,1722320292,12.476 49,0004,0005,0982.8,+23.0,000,0098,1722320592,12.489 47,0005,0006,0982.7,+23.0,000,0116,1722320892,12.6 49,0005,0006,0982.8,+23.3,000,0102,1722321192,12.595 47,0005,0006,0982.8,+23.2,000,0105,1722321492,12.581 49,0004,0006,0982.9,+23.1,000,0082,1722321792,12.573 47,0006,0008,0982.8,+23.8,000,0097,1722322092,12.561 47,0005,0007,0982.9,+24.0,000,0095,1722322392,12.551 54,0003,0004,0982.8,+24.1,000,0104,1722322692,12.543 52,0004,0006,0983.0,+23.9,000,0098,1722322992,12.536 52,0005,0006,0983.1,+24.4,000,0114,1722323292,12.527 52,0007,0010,0982.8,+24.5,000,0105,1722323592,12.512 54,0004,0006,0983.0,+24.7,000,0090,1722323892,12.507 54,0009,0012,0982.9,+25.1,000,0109,1722324192,12.526 49,0005,0006,0982.9,+24.9,000,0120,1722324492,12.647 54,0005,0006,0983.1,+25.2,000,0083,1722324792,12.63 47,0004,0006,0983.1,+24.7,000,0107,1722325092,12.622 42,0004,0006,0983.0,+24.7,000,0093,1722325392,12.611 47,0004,0005,0982.8,+25.1,000,0106,1722325692,12.596 45,0006,0008,0982.9,+25.1,000,0078,1722325992,12.585 47,0008,0011,0982.9,+25.8,000,0099,1722326292,12.571 45,0004,0005,0983.0,+25.8,000,0095,1722326592,12.558 45,0004,0006,0983.3,+25.6,000,0093,1722326892,12.55 42,0006,0008,0983.2,+25.5,000,0089,1722327192,12.532 42,0004,0006,0983.0,+25.5,000,0114,1722327492,12.533 40,0004,0006,0983.2,+25.2,000,0107,1722327792,12.559 42,0004,0006,0983.4,+25.3,000,0112,1722328092,12.673 45,0005,0006,0983.1,+25.6,000,0074,1722328392,12.658 45,0005,0007,0983.3,+25.2,000,0111,1722328692,12.653 52,0010,0013,0983.3,+25.6,000,0116,1722328992,12.643 54,0006,0008,0983.0,+25.8,000,0125,1722329292,12.626 57,0005,0006,0983.2,+26.1,000,0106,1722329592,12.631 52,0004,0005,0983.1,+26.1,000,0080,1722329892,12.611 52,0005,0006,0982.9,+26.1,000,0096,1722330192,12.592 54,0004,0006,0983.0,+26.6,000,0095,1722330492,12.593 54,0004,0006,0982.7,+26.6,000,0114,1722330792,12.573 52,0007,0010,0982.9,+26.9,000,0099,1722331092,12.566 52,0004,0005,0983.0,+26.8,000,0120,1722331392,12.591 52,0005,0006,0982.9,+26.5,000,0110,1722331692,12.692 59,0005,0006,0982.9,+26.8,000,0091,1722331992,12.714 54,0006,0008,0982.9,+27.0,000,0102,1722332292,12.681 54,0005,0006,0982.9,+27.1,000,0096,1722332592,12.676 52,0004,0005,0982.9,+27.0,000,0081,1722332892,12.665 54,0006,0008,0982.6,+27.2,000,0100,1722333192,12.648 54,0006,0008,0982.9,+26.6,000,0092,1722333492,12.642 57,0004,0005,0982.6,+27.2,000,0100,1722333792,12.633 54,0004,0006,0982.7,+27.3,000,0092,1722334092,12.614 54,0005,0007,0982.5,+27.5,000,0108,1722334392,12.618 52,0006,0008,0982.4,+27.9,000,0116,1722334692,12.604 54,0004,0005,0982.3,+27.9,000,0105,1722334992,12.632 54,0003,0005,0982.4,+27.5,000,0103,1722335292,12.745 54,0005,0006,0982.0,+27.9,000,0093,1722335592,12.735 54,0005,0007,0982.2,+27.9,000,0091,1722335892,12.733 54,0004,0005,0982.2,+27.7,000,0099,1722336192,12.716 52,0006,0008,0982.3,+27.9,000,0114,1722336492,12.714 52,0007,0010,0982.2,+27.9,000,0114,1722336792,12.692 47,0005,0006,0982.4,+27.6,000,0093,1722337092,12.684 52,0004,0006,0982.3,+28.0,000,0110,1722337392,12.669 47,0004,0005,0982.1,+28.3,000,0086,1722337692,12.669 47,0005,0006,0982.2,+28.7,000,0090,1722337992,12.65 52,0005,0007,0982.1,+28.6,000,0104,1722338292,12.644 47,0004,0006,0982.2,+28.4,000,0075,1722338592,12.667 47,0009,0012,0982.1,+28.6,000,0081,1722338892,12.789 57,0008,0011,0982.0,+29.1,000,0088,1722339192,12.779 47,0003,0004,0981.8,+28.8,000,0080,1722339492,12.753 47,0004,0006,0981.9,+29.1,000,0097,1722339792,12.741 49,0007,0009,0981.9,+28.9,000,0104,1722340092,12.748 52,0005,0006,0981.8,+28.7,000,0099,1722340392,12.729 47,0005,0007,0981.9,+29.3,000,0090,1722340692,12.714 42,0005,0007,0981.8,+29.0,000,0115,1722340992,12.707 47,0005,0006,0981.8,+28.1,000,0111,1722341292,12.696 47,0005,0006,0981.5,+29.2,000,0082,1722341592,12.688 47,0006,0008,0981.5,+29.0,000,0094,1722341892,12.687 42,0004,0006,0981.9,+28.9,000,0082,1722342192,12.709 47,0006,0008,0981.4,+29.1,000,0105,1722342492,12.813 49,0005,0006,0981.7,+29.9,000,0091,1722342792,12.806 45,0007,0009,0981.7,+29.6,000,0102,1722343092,12.795 47,0005,0007,0981.4,+29.0,000,0100,1722343392,12.789 47,0006,0008,0981.2,+29.8,000,0087,1722343692,12.774 47,0007,0009,0981.6,+29.6,000,0099,1722343992,12.756 54,0005,0006,0981.6,+30.1,000,0107,1722344292,12.754 49,0004,0006,0981.3,+30.3,000,0095,1722344592,12.739 49,0011,0014,0981.1,+30.4,000,0096,1722344892,12.739 47,0010,0013,0981.1,+30.5,000,0115,1722345192,12.731 49,0006,0008,0981.2,+30.6,000,0118,1722345492,12.722 49,0005,0006,0981.2,+29.9,000,0105,1722345792,12.74 52,0006,0008,0981.0,+30.5,000,0096,1722346092,12.856 52,0005,0007,0981.3,+30.7,000,0089,1722346392,12.846 52,0005,0007,0981.1,+30.6,000,0105,1722346692,12.838 52,0006,0008,0981.1,+31.0,000,0103,1722346992,12.839 54,0006,0008,0981.2,+31.0,000,0121,1722347292,12.822 52,0007,0009,0981.0,+30.9,000,0113,1722347592,12.818 52,0007,0010,0981.0,+31.7,000,0094,1722347892,12.807 52,0005,0006,0980.7,+31.2,000,0100,1722348192,12.803 54,0004,0005,0981.0,+31.4,000,0098,1722348492,12.787 54,0007,0009,0980.8,+31.5,000,0106,1722348792,12.779 42,0005,0007,0980.6,+30.7,000,0093,1722349092,12.766 49,0007,0010,0980.9,+30.6,000,0098,1722349392,12.796 47,0006,0008,0980.8,+30.6,000,0095,1722349692,12.902 47,0007,0010,0980.8,+30.5,000,0133,1722349992,12.894 49,0005,0006,0980.7,+30.4,000,0106,1722350292,12.881 49,0008,0011,0980.8,+30.0,000,0091,1722350592,12.895 52,0009,0012,0980.5,+30.5,000,0096,1722350892,12.857 49,0010,0013,0980.4,+31.2,000,0092,1722351192,12.856 49,0007,0010,0980.6,+31.1,000,0109,1722351492,12.849 49,0009,0013,0980.5,+31.7,000,0099,1722351792,12.84 52,0012,0017,0980.6,+31.6,000,0099,1722352092,12.83 49,0011,0014,0980.6,+30.7,000,0098,1722352392,12.82 54,0011,0014,0980.2,+31.0,000,0103,1722352692,12.804 49,0010,0013,0980.5,+31.1,000,0108,1722352992,12.831 52,0010,0014,0980.3,+31.4,000,0104,1722353292,12.947 52,0010,0013,0980.1,+31.3,000,0114,1722353592,12.934 52,0006,0008,0980.2,+30.9,000,0103,1722353892,12.926 49,0010,0014,0980.2,+31.3,000,0101,1722354192,12.925 47,0009,0012,0980.1,+31.4,000,0081,1722354492,12.909 49,0007,0010,0980.5,+31.1,000,0106,1722354792,12.905 42,0016,0022,0980.3,+31.4,000,0102,1722355092,12.894 37,0006,0008,0980.3,+30.8,000,0101,1722355392,12.875 47,0004,0006,0980.4,+30.3,000,0102,1722355692,12.86 40,0009,0012,0980.3,+31.1,000,0104,1722355992,12.854 37,0004,0005,0980.2,+30.5,000,0105,1722356292,12.846 33,0004,0006,0980.3,+29.8,000,0099,1722356592,12.862 37,0003,0005,0980.1,+29.7,000,0103,1722356892,12.979 40,0005,0006,0980.2,+29.4,000,0113,1722357192,12.961 37,0004,0006,0980.2,+29.4,000,0124,1722357492,12.963 37,0004,0006,0980.5,+29.1,000,0096,1722357792,12.942 37,0005,0007,0980.5,+28.7,000,0111,1722358092,12.932 40,0005,0006,0980.3,+28.6,000,0102,1722358392,12.928 37,0004,0006,0980.6,+28.7,000,0107,1722358692,12.918 40,0004,0006,0980.5,+28.1,000,0090,1722358992,12.908 35,0006,0008,0980.6,+28.1,000,0089,1722359292,12.888 40,0003,0005,0980.7,+28.0,000,0104,1722359592,12.879 37,0004,0006,0980.6,+27.6,000,0087,1722359892,12.865 35,0006,0008,0980.9,+27.2,000,0084,1722360192,12.891 37,0005,0006,0980.5,+27.4,000,0114,1722360492,12.999 37,0004,0006,0980.6,+27.1,000,0076,1722360792,12.988 40,0005,0007,0980.7,+26.8,000,0102,1722361092,12.978 35,0005,0007,0980.8,+26.4,000,0089,1722361392,12.963 37,0004,0005,0980.6,+26.1,000,0096,1722361692,12.951 37,0004,0005,0980.8,+25.9,000,0107,1722361992,12.949 35,0005,0006,0980.9,+26.1,000,0089,1722362292,12.94 37,0006,0008,0981.2,+25.8,000,0105,1722362592,12.918 37,0004,0005,0981.1,+25.4,000,0097,1722362892,12.911 28,0004,0006,0981.1,+25.7,000,0086,1722363192,12.895 35,0005,0006,0981.1,+24.9,000,0101,1722363492,12.884 37,0006,0008,0981.1,+24.9,000,0095,1722363792,12.91 40,0005,0007,0981.4,+24.8,000,0096,1722364093,13.022 33,0006,0008,0981.5,+24.7,000,0104,1722364393,13.004 37,0006,0008,0981.2,+24.6,000,0105,1722364693,13.002 35,0007,0010,0981.4,+24.2,000,0097,1722364992,12.992 37,0011,0015,0981.5,+24.4,000,0093,1722365292,12.974 40,0013,0018,0981.3,+24.3,000,0096,1722365592,12.965 99,0011,0015,0981.6,+24.0,000,0109,1722365892,12.954 42,0011,0015,0981.6,+24.1,000,0101,1722366192,12.949 40,0008,0011,0981.7,+24.0,000,0098,1722366492,12.936 40,0006,0008,0981.5,+23.8,000,0097,1722366792,12.926 47,0005,0007,0981.8,+23.6,000,0107,1722367092,12.908 33,0005,0007,0981.9,+23.7,000,0086,1722367392,12.926 42,0005,0007,0981.7,+23.4,000,0092,1722367693,13.048 42,0005,0006,0981.8,+23.2,000,0103,1722367993,13.034 42,0005,0006,0981.8,+23.0,000,0107,1722368293,13.029 40,0005,0007,0981.7,+23.2,000,0106,1722368593,13.021 47,0004,0005,0981.8,+23.1,000,0100,1722368892,12.998 40,0005,0006,0981.9,+22.6,000,0091,1722369192,12.989 40,0004,0005,0981.7,+22.9,000,0115,1722369492,12.971 37,0005,0006,0981.8,+23.0,000,0103,1722369792,12.97 35,0004,0006,0982.0,+22.7,000,0098,1722370092,12.959 35,0005,0006,0981.8,+22.5,000,0124,1722370392,12.944 99,0003,0005,0981.8,+22.6,000,0098,1722370692,12.941 40,0004,0005,0981.8,+22.6,000,0106,1722370992,12.959 42,0004,0006,0982.0,+22.4,000,0093,1722371293,13.075 40,0004,0006,0982.0,+22.6,000,0110,1722371593,13.054 42,0004,0005,0981.9,+22.5,000,0108,1722371893,13.043 37,0004,0006,0982.2,+22.4,000,0095,1722372193,13.031 35,0005,0007,0982.3,+22.5,000,0078,1722372493,13.019 37,0004,0005,0982.1,+21.9,000,0088,1722372793,13.012 35,0004,0005,0982.2,+22.1,000,0115,1722373093,13.007 45,0004,0005,0982.3,+21.9,000,0085,1722373392,12.995 40,0005,0006,0982.4,+21.7,000,0099,1722373692,12.99 42,0004,0005,0982.2,+21.9,000,0104,1722373992,12.983 45,0004,0006,0982.4,+21.7,000,0087,1722374292,12.967 42,0004,0005,0982.1,+21.4,000,0118,1722374592,12.986 42,0004,0006,0982.2,+21.7,000,0097,1722374893,13.098 42,0004,0006,0982.4,+21.6,000,0095,1722375193,13.08 42,0004,0005,0982.2,+21.5,000,0093,1722375493,13.071 40,0003,0004,0982.4,+21.2,000,0117,1722375793,13.06 42,0004,0005,0982.1,+21.2,000,0095,1722376093,13.05 37,0005,0006,0982.3,+21.3,000,0090,1722376393,13.031 40,0004,0006,0982.2,+21.2,000,0113,1722376693,13.026 40,0004,0006,0982.1,+21.1,000,0108,1722376993,13.02 37,0004,0005,0982.3,+21.0,000,0108,1722377293,13.011 40,0005,0006,0982.3,+21.2,000,0087,1722377592,12.998 40,0003,0005,0982.1,+21.1,000,0091,1722377892,12.987 37,0003,0005,0982.3,+20.9,000,0096,1722378193,13.011 40,0003,0004,0982.3,+21.0,000,0081,1722378493,13.131 37,0004,0005,0982.3,+20.8,000,0094,1722378793,13.108 37,0004,0006,0982.2,+20.7,000,0096,1722379093,13.112 37,0006,0008,0982.5,+20.6,000,0113,1722379393,13.094 35,0005,0006,0982.3,+20.8,000,0108,1722379693,13.084 45,0004,0005,0982.3,+20.6,000,0092,1722379993,13.074 35,0004,0006,0982.3,+20.5,000,0090,1722380293,13.058 40,0006,0008,0982.1,+20.7,000,0099,1722380593,13.048 40,0005,0006,0982.4,+20.1,000,0091,1722380893,13.034 35,0004,0006,0982.3,+20.1,000,0093,1722381193,13.027 42,0004,0006,0982.5,+20.1,000,0090,1722381493,13.017 40,0004,0005,0982.2,+19.9,000,0112,1722381793,13.034 40,0004,0005,0982.4,+20.1,000,0104,1722382093,13.154 42,0005,0006,0982.5,+20.1,000,0110,1722382393,13.132 40,0004,0005,0982.5,+20.1,000,0109,1722382693,13.127 42,0004,0005,0982.2,+20.1,000,0104,1722382993,13.108 40,0005,0007,0982.2,+20.0,000,0098,1722383293,13.102 42,0003,0005,0982.4,+20.1,000,0091,1722383593,13.099 40,0003,0005,0982.3,+19.8,000,0114,1722383893,13.087 35,0005,0006,0982.3,+20.1,000,0090,1722384193,13.069 37,0004,0005,0982.3,+19.9,000,0091,1722384493,13.058 40,0002,0003,0982.3,+19.8,000,0096,1722384793,13.046 40,0004,0005,0982.4,+19.6,000,0090,1722385093,13.032 40,0004,0006,0982.2,+19.9,000,0101,1722385393,13.057 42,0003,0005,0982.0,+19.6,000,0084,1722385693,13.187 37,0005,0006,0982.0,+19.6,000,0098,1722385993,13.17 42,0004,0006,0982.1,+19.6,000,0105,1722386293,13.161 40,0003,0005,0982.3,+19.3,000,0115,1722386593,13.143 35,0004,0006,0982.1,+19.6,000,0112,1722386893,13.131 35,0004,0006,0982.1,+19.5,000,0114,1722387193,13.111 30,0005,0007,0982.3,+19.3,000,0108,1722387493,13.11 35,0004,0005,0982.0,+19.4,000,0094,1722387793,13.099 37,0003,0005,0982.2,+19.3,000,0103,1722388093,13.087 35,0004,0005,0982.3,+19.4,000,0089,1722388393,13.078 35,0005,0006,0982.2,+19.2,000,0097,1722388693,13.077 35,0005,0006,0982.2,+19.3,000,0095,1722388993,13.092 35,0006,0008,0981.9,+19.1,000,0096,1722389293,13.207 37,0004,0006,0981.9,+19.1,000,0120,1722389593,13.201 35,0003,0004,0982.0,+19.2,000,0108,1722389893,13.185 35,0005,0006,0982.1,+19.2,000,0095,1722390193,13.179 35,0004,0006,0982.0,+19.2,000,0107,1722390493,13.161 35,0003,0005,0982.1,+18.9,000,0105,1722390793,13.151 35,0005,0006,0982.2,+19.2,000,0098,1722391093,13.144 35,0004,0006,0982.2,+18.9,000,0117,1722391393,13.129 35,0004,0005,0981.9,+19.1,000,0133,1722391693,13.108 33,0005,0006,0981.9,+18.8,000,0095,1722391993,13.105 35,0004,0006,0982.1,+19.0,000,0112,1722392293,13.092 45,0004,0006,0981.9,+19.1,000,0090,1722392593,13.12 42,0005,0006,0982.2,+18.9,000,0105,1722392893,13.229 40,0004,0005,0982.3,+19.0,000,0103,1722393193,13.225 37,0003,0005,0982.2,+18.9,000,0082,1722393493,13.207 45,0003,0005,0982.1,+18.7,000,0091,1722393793,13.193 37,0005,0006,0982.4,+18.7,000,0103,1722394093,13.191 35,0004,0006,0982.4,+18.6,000,0115,1722394393,13.178 37,0005,0006,0982.3,+18.7,000,0098,1722394693,13.168 33,0004,0006,0982.3,+18.7,000,0103,1722394993,13.157 33,0005,0006,0982.2,+18.5,000,0100,1722395293,13.148 35,0003,0005,0982.3,+18.7,000,0112,1722395593,13.135 35,0004,0005,0982.1,+18.5,000,0108,1722395893,13.126 40,0005,0006,0982.3,+18.5,000,0102,1722396193,13.147 35,0004,0005,0982.3,+18.5,000,0085,1722396493,13.263 35,0006,0008,0982.2,+18.3,000,0113,1722396793,13.248 37,0006,0008,0982.2,+18.5,000,0101,1722397093,13.249 40,0004,0006,0982.3,+18.3,000,0104,1722397393,13.231 37,0005,0007,0982.1,+18.5,000,0093,1722397693,13.219 40,0004,0005,0982.4,+18.2,000,0116,1722397993,13.22 45,0005,0006,0982.5,+18.6,000,0095,1722398293,13.19 49,0004,0006,0982.4,+18.6,000,0090,1722398593,13.186 45,0004,0005,0982.4,+18.9,000,0109,1722398893,13.173 42,0004,0006,0982.4,+18.9,000,0090,1722399193,13.162 40,0005,0006,0982.4,+18.9,000,0112,1722399493,13.147 37,0005,0007,0982.4,+19.0,000,0101,1722399793,13.174 35,0006,0008,0982.4,+19.3,000,0092,1722400093,13.296 33,0005,0006,0982.4,+19.4,000,0100,1722400393,13.282 40,0005,0007,0982.5,+19.4,000,0106,1722400693,13.278 40,0006,0008,0983.0,+19.6,000,0118,1722400993,13.26 40,0005,0006,0982.9,+19.6,000,0098,1722401293,13.248 40,0005,0006,0982.6,+19.8,000,0080,1722401593,13.243 35,0005,0006,0982.6,+19.9,000,0096,1722401893,13.228 37,0004,0006,0982.7,+20.2,000,0106,1722402193,13.227 37,0005,0006,0982.7,+20.1,000,0113,1722402493,13.213 37,0004,0006,0982.8,+20.5,000,0104,1722402793,13.197 37,0006,0008,0982.8,+20.5,000,0098,1722403093,13.198 35,0006,0008,0982.8,+20.7,000,0094,1722403393,13.217 35,0003,0005,0982.7,+21.0,000,0119,1722403693,13.337 30,0004,0006,0982.9,+21.1,000,0101,1722403993,13.315 37,0005,0006,0982.7,+21.3,000,0102,1722404293,13.315 37,0005,0006,0983.0,+21.6,000,0105,1722404593,13.299 40,0005,0006,0982.7,+21.7,000,0096,1722404893,13.285 40,0005,0007,0982.8,+21.9,000,0119,1722405193,13.277 35,0005,0007,0982.9,+21.7,000,0107,1722405493,13.265 33,0004,0006,0983.0,+22.0,000,0103,1722405793,13.253 37,0007,0009,0982.9,+22.2,000,0101,1722406093,13.245 37,0004,0005,0983.1,+22.0,000,0120,1722406393,13.237 37,0005,0007,0983.1,+22.1,000,0114,1722406693,13.221 40,0005,0007,0983.0,+22.3,000,0105,1722406993,13.244 40,0006,0008,0983.0,+22.4,000,0087,1722407293,13.359 37,0004,0006,0982.9,+22.3,000,0108,1722407593,13.35 40,0006,0008,0983.0,+22.6,000,0098,1722407893,13.334 40,0006,0008,0982.8,+22.9,000,0110,1722408193,13.325 40,0003,0005,0983.0,+23.1,000,0097,1722408493,13.323 37,0005,0006,0983.1,+23.2,000,0096,1722408793,13.309 40,0005,0007,0982.7,+23.4,000,0105,1722409093,13.31 42,0014,0020,0983.0,+23.6,000,0103,1722409393,13.299 42,0006,0008,0983.1,+23.9,000,0098,1722409693,13.274 40,0006,0008,0983.0,+24.0,000,0104,1722409993,13.27 42,0006,0008,0983.1,+23.9,000,0104,1722410293,13.265 35,0005,0006,0983.0,+24.3,000,0098,1722410593,13.282 35,0005,0007,0983.1,+24.4,000,0117,1722410893,13.392 37,0005,0007,0983.1,+24.5,000,0107,1722411193,13.387 40,0005,0007,0982.9,+24.6,000,0098,1722411493,13.38 42,0005,0007,0983.1,+24.7,000,0107,1722411793,13.367 42,0005,0006,0983.1,+25.0,000,0096,1722412093,13.355 42,0005,0006,0983.0,+24.7,000,0098,1722412393,13.342 42,0005,0006,0983.0,+25.1,000,0094,1722412693,13.335 37,0004,0006,0982.8,+25.1,000,0091,1722412993,13.317 37,0007,0010,0983.0,+25.5,000,0094,1722413293,13.316 37,0005,0007,0983.0,+25.6,000,0088,1722413593,13.307 35,0006,0008,0982.9,+25.3,000,0093,1722413893,13.304 37,0004,0006,0983.2,+25.5,000,0097,1722414193,13.32 45,0005,0007,0983.2,+25.7,000,0115,1722414493,13.431 42,0005,0006,0982.8,+26.1,000,0101,1722414793,13.427 37,0004,0006,0983.2,+26.0,000,0108,1722415093,13.413 42,0005,0007,0983.1,+26.4,000,0091,1722415393,13.4 49,0006,0008,0982.9,+26.3,000,0106,1722415693,13.393 47,0005,0007,0983.0,+26.3,000,0101,1722415993,13.383 45,0006,0008,0983.0,+26.4,000,0116,1722416293,13.367 40,0004,0005,0982.9,+26.6,000,0114,1722416593,13.354 99,0004,0005,0982.9,+26.7,000,0103,1722416893,13.342 45,0004,0006,0982.7,+26.8,000,0110,1722417193,13.336 45,0005,0006,0982.9,+27.1,000,0097,1722417493,13.323 40,0004,0005,0982.8,+27.0,000,0097,1722417793,13.356 40,0007,0010,0982.6,+27.2,000,0107,1722418093,13.463 42,0004,0006,0982.9,+26.8,000,0107,1722418393,13.447 42,0012,0016,0983.0,+27.7,000,0094,1722418693,13.449 47,0007,0009,0982.7,+27.3,000,0121,1722418993,13.432 42,0005,0006,0982.5,+27.5,000,0111,1722419293,13.423 49,0006,0008,0982.7,+27.8,000,0103,1722419593,13.407 45,0005,0006,0982.8,+27.8,000,0103,1722419893,13.4 99,0005,0006,0982.7,+27.8,000,0100,1722420193,13.39 45,0004,0006,0982.7,+28.4,000,0101,1722420493,13.38 35,0004,0006,0982.5,+28.2,000,0107,1722420793,13.372 42,0006,0008,0982.3,+28.4,000,0120,1722421093,13.366 47,0003,0005,0982.5,+28.2,000,0099,1722421393,13.403 42,0005,0007,0982.4,+28.5,000,0086,1722421693,13.497 45,0005,0006,0982.3,+28.6,000,0107,1722421993,13.489 28,0015,0021,0982.4,+28.5,000,0103,1722422293,13.475 45,0004,0005,0982.3,+29.0,000,0095,1722422593,13.471 42,0007,0009,0982.2,+28.9,000,0117,1722422893,13.462 40,0009,0013,0982.3,+29.2,000,0109,1722423193,13.46 40,0005,0007,0982.3,+29.3,000,0115,1722423493,13.459 47,0005,0006,0982.3,+29.2,000,0099,1722423793,13.444 47,0005,0007,0982.1,+29.4,000,0078,1722424093,13.425 47,0010,0013,0982.0,+29.4,000,0097,1722424393,13.418 40,0005,0006,0982.1,+29.5,000,0080,1722424693,13.398 42,0004,0006,0981.9,+29.6,000,0124,1722424993,13.451 42,0005,0006,0981.9,+28.8,000,0096,1722425293,13.536 42,0005,0006,0981.9,+30.0,000,0094,1722425593,13.533 42,0004,0006,0981.8,+29.9,000,0105,1722425893,13.525 47,0004,0005,0981.5,+30.0,000,0110,1722426193,13.526 37,0004,0006,0981.5,+29.9,000,0085,1722426493,13.51 40,0009,0012,0981.9,+30.2,000,0097,1722426793,13.501 37,0007,0009,0981.8,+30.5,000,0084,1722427093,13.493 33,0005,0006,0981.7,+30.1,000,0103,1722427393,13.509 40,0040,0054,0981.8,+30.0,000,0099,1722427693,13.478 42,0004,0006,0981.5,+30.7,000,0094,1722427993,13.468 35,0005,0006,0981.4,+30.2,000,0118,1722428293,13.458 42,0004,0005,0981.5,+30.4,000,0096,1722428593,13.472 35,0004,0006,0981.3,+30.5,000,0108,1722428893,13.594 37,0011,0014,0981.5,+30.5,000,0113,1722429193,13.592 37,0004,0006,0981.3,+30.6,000,0097,1722429493,13.569 40,0005,0006,0981.1,+30.7,000,0113,1722429793,13.562 37,0004,0006,0981.2,+30.7,000,0119,1722430093,13.55 37,0005,0007,0981.1,+31.0,000,0089,1722430393,13.538 35,0005,0006,0981.1,+30.9,000,0106,1722430693,13.561 40,0005,0007,0981.0,+30.8,000,0099,1722430993,13.523 30,0007,0009,0980.9,+31.3,000,0101,1722431293,13.52 40,0005,0006,0981.2,+31.0,000,0095,1722431593,13.507 40,0010,0013,0981.0,+31.3,000,0113,1722431893,13.51 40,0007,0009,0981.0,+31.2,000,0109,1722432193,13.515 40,0006,0008,0981.2,+31.1,000,0086,1722432493,13.64 35,0003,0005,0981.2,+31.0,000,0095,1722432793,13.635 37,0004,0006,0981.0,+31.1,000,0108,1722433093,13.609 40,0005,0006,0981.1,+31.4,000,0092,1722433393,13.611 40,0004,0006,0980.7,+31.1,000,0096,1722433693,13.598 40,0005,0006,0980.9,+31.8,000,0100,1722433993,13.595 37,0004,0006,0980.6,+31.1,000,0095,1722434293,13.578 40,0005,0006,0980.7,+31.9,000,0095,1722434593,13.564 40,0004,0006,0980.6,+31.2,000,0109,1722434893,13.555 42,0005,0007,0980.7,+31.2,000,0092,1722435193,13.554 35,0005,0006,0980.4,+31.7,000,0104,1722435493,13.535 40,0004,0006,0980.3,+31.4,000,0115,1722435793,13.563 35,0006,0008,0980.5,+31.8,000,0110,1722436093,13.688 37,0004,0006,0980.2,+31.6,000,0103,1722437516,56.101 37,0006,0008,0980.1,+32.6,000,0113,1722437816,56.105 40,0004,0005,0980.3,+31.5,000,0091,1722438116,56.088 35,0004,0006,0980.3,+31.5,000,0106,1722438416,56.079 40,0005,0006,0980.4,+31.5,000,0110,1722438716,56.066 47,0005,0006,0980.0,+32.0,000,0090,1722439016,56.061 37,0005,0006,0980.1,+31.6,000,0107,1722439316,56.049 42,0004,0006,0980.1,+31.3,000,0118,1722439616,56.179 47,0004,0006,0979.9,+31.1,000,0092,1722439916,56.184 49,0005,0006,0980.1,+31.0,000,0101,1722440216,56.179 47,0004,0006,0979.8,+31.0,000,0102,1722440516,56.165 47,0004,0006,0979.7,+31.0,000,0108,1722440816,56.153 47,0004,0006,0979.7,+31.1,000,0087,1722441116,56.146 47,0004,0006,0979.8,+30.8,000,0121,1722441416,56.151 47,0004,0005,0980.0,+30.9,000,0088,1722441716,56.128 45,0006,0008,0980.0,+30.8,000,0110,1722442016,56.11 47,0006,0008,0979.8,+31.0,000,0112,1722442316,56.101 47,0006,0008,0979.9,+30.5,000,0103,1722442616,56.09 49,0005,0006,0979.8,+30.4,000,0105,1722442916,56.086 47,0006,0008,0980.1,+30.5,000,0114,1722443216,56.22 47,0005,0007,0979.7,+30.7,000,0094,1722443516,56.218 47,0005,0006,0979.7,+30.2,000,0108,1722443816,56.218 49,0008,0011,0979.9,+30.0,000,0086,1722444116,56.2 49,0006,0008,0980.0,+30.1,000,0104,1722444416,56.189 49,0005,0006,0979.9,+30.1,000,0111,1722444716,56.172 49,0005,0006,0980.0,+29.8,000,0089,1722445016,56.162 47,0004,0005,0980.2,+29.7,000,0088,1722445316,56.157 47,0006,0008,0979.9,+29.6,000,0087,1722445616,56.139 47,0006,0008,0980.1,+29.7,000,0102,1722445916,56.14 49,0006,0008,0979.9,+29.5,000,0097,1722446216,56.121 47,0005,0006,0980.0,+29.2,000,0092,1722446516,56.113 49,0005,0006,0980.1,+29.2,000,0102,1722446816,56.252 52,0006,0008,0980.1,+28.9,000,0124,1722447116,56.246 49,0009,0013,0980.0,+28.7,000,0114,1722447416,56.236 52,0005,0006,0979.9,+28.6,000,0090,1722447716,56.222 49,0006,0008,0980.0,+28.5,000,0108,1722448016,56.216 52,0005,0006,0980.0,+28.4,000,0114,1722448316,56.209 52,0006,0008,0980.0,+28.1,000,0084,1722448616,56.185 54,0004,0005,0980.0,+27.9,000,0098,1722448916,56.176 54,0005,0006,0980.3,+27.7,000,0088,1722449216,56.172 49,0005,0006,0980.3,+27.5,000,0098,1722449516,56.154 52,0006,0008,0980.3,+27.4,000,0121,1722449816,56.153 49,0005,0006,0980.1,+27.3,000,0098,1722450116,56.132 52,0005,0006,0980.5,+27.0,000,0075,1722450416,56.269 49,0004,0006,0980.6,+27.0,000,0102,1722450716,56.264 52,0007,0010,0980.2,+26.5,000,0106,1722451016,56.259 52,0006,0008,0980.6,+26.3,000,0089,1722451316,56.245 57,0005,0006,0980.5,+25.8,000,0121,1722451616,56.227 54,0005,0007,0980.4,+26.4,000,0102,1722451916,56.217 54,0005,0007,0980.8,+25.9,000,0105,1722452216,56.204 54,0004,0006,0980.5,+25.8,000,0104,1722452516,56.192 52,0006,0008,0980.6,+25.7,000,0099,1722452816,56.189 52,0004,0005,0980.8,+25.6,000,0106,1722453116,56.185 54,0006,0008,0980.9,+25.6,000,0105,1722453416,56.168 52,0006,0008,0980.7,+25.5,000,0089,1722453716,56.153 54,0005,0006,0980.6,+25.3,000,0122,1722454016,56.29 52,0005,0006,0980.6,+25.1,000,0101,1722454316,56.289 54,0007,0009,0980.6,+25.2,000,0097,1722454616,56.28 54,0005,0007,0980.8,+25.0,000,0091,1722454916,56.266 52,0005,0007,0980.7,+25.1,000,0086,1722455216,56.257 54,0005,0007,0980.7,+25.0,000,0099,1722455516,56.236 54,0005,0006,0980.6,+25.0,000,0098,1722455816,56.232 52,0004,0006,0981.0,+24.9,000,0124,1722456116,56.218 52,0005,0007,0980.7,+24.8,000,0089,1722456416,56.212 40,0005,0006,0980.6,+24.6,000,0108,1722456716,56.198 45,0005,0007,0980.8,+24.4,000,0104,1722457016,56.19 47,0006,0008,0980.6,+24.7,000,0111,1722457316,56.179 57,0004,0006,0980.8,+24.5,000,0092,1722457616,56.306 49,0005,0007,0980.7,+24.4,000,0085,1722457916,56.305 52,0005,0007,0980.6,+24.6,000,0091,1722458216,56.297 52,0004,0006,0980.8,+24.1,000,0080,1722458516,56.285 52,0003,0004,0980.6,+24.0,000,0107,1722458816,56.269 57,0004,0006,0980.5,+24.2,000,0103,1722459116,56.26 49,0005,0006,0980.7,+23.9,000,0083,1722459416,56.258 54,0005,0007,0980.4,+23.8,000,0094,1722459716,56.244 57,0005,0006,0980.3,+23.8,000,0108,1722460016,56.236 57,0005,0007,0980.5,+23.8,000,0091,1722460316,56.22 54,0006,0008,0980.5,+23.9,000,0103,1722460616,56.206 57,0005,0007,0980.6,+23.8,000,0089,1722460916,56.196 57,0005,0006,0980.8,+23.6,000,0100,1722461216,56.334 54,0003,0004,0980.5,+23.5,000,0122,1722461516,56.332 57,0004,0006,0980.7,+23.3,000,0094,1722461816,56.326 57,0006,0008,0980.5,+23.0,000,0107,1722462116,56.312 57,0007,0009,0980.8,+23.3,000,0102,1722462416,56.295 54,0006,0008,0980.6,+23.1,000,0114,1722462716,56.279 57,0006,0008,0980.7,+23.0,000,0116,1722463016,56.28 57,0005,0006,0980.8,+22.8,000,0104,1722463316,56.27 57,0005,0006,0980.6,+22.7,000,0125,1722463616,56.26 52,0004,0006,0980.8,+22.5,000,0092,1722463916,56.247 52,0005,0007,0980.5,+22.6,000,0112,1722464216,56.236 54,0005,0007,0980.5,+22.6,000,0087,1722464516,56.228 52,0005,0007,0980.5,+22.2,000,0091,1722464816,56.363 52,0005,0006,0980.5,+22.1,000,0100,1722465116,56.362 54,0005,0006,0980.6,+22.1,000,0099,1722465416,56.353 52,0007,0010,0980.4,+22.2,000,0100,1722465716,56.342 52,0006,0008,0980.5,+21.9,000,0113,1722466016,56.326 54,0005,0006,0980.3,+21.9,000,0115,1722466316,56.316 54,0006,0008,0980.6,+21.9,000,0085,1722466616,56.301 54,0006,0008,0980.4,+21.5,000,0098,1722466916,56.294 52,0005,0006,0980.6,+21.1,000,0106,1722467216,56.293 54,0006,0008,0980.6,+21.5,000,0113,1722467516,56.275 54,0006,0008,0980.2,+21.4,000,0100,1722467816,56.26 52,0006,0008,0980.5,+21.6,000,0112,1722468116,56.252 52,0006,0008,0980.3,+21.3,000,0110,1722468416,56.392 57,0007,0009,0980.3,+21.3,000,0102,1722468716,56.388 54,0005,0007,0980.3,+20.9,000,0099,1722469016,56.369 57,0005,0006,0980.2,+20.6,000,0106,1722469316,56.364 54,0006,0008,0980.2,+21.0,000,0110,1722469616,56.354 57,0004,0006,0980.3,+20.9,000,0101,1722469916,56.348 54,0004,0006,0980.2,+20.7,000,0107,1722470216,56.336 57,0006,0008,0980.1,+20.5,000,0093,1722470516,56.32 54,0007,0010,0980.5,+20.3,000,0103,1722470816,56.303 54,0005,0007,0980.3,+20.5,000,0095,1722471116,56.289 49,0006,0008,0980.7,+20.4,000,0082,1722471416,56.281 52,0005,0006,0980.2,+20.6,000,0100,1722471716,56.273 49,0006,0008,0980.4,+20.5,000,0102,1722472016,56.41 49,0006,0008,0980.2,+20.6,000,0106,1722472316,56.415 52,0006,0008,0980.5,+20.4,000,0118,1722472616,56.402 49,0003,0004,0980.3,+20.5,000,0095,1722472916,56.394 49,0005,0006,0980.2,+20.2,000,0110,1722473216,56.379 57,0006,0008,0980.0,+20.1,000,0081,1722473516,56.364 57,0007,0009,0980.1,+20.2,000,0097,1722473816,56.359 59,0005,0006,0980.1,+20.2,000,0102,1722474116,56.34 59,0005,0007,0980.1,+20.1,000,0103,1722474416,56.338 57,0005,0006,0980.0,+20.2,000,0126,1722474716,56.328 54,0005,0006,0980.0,+20.1,000,0112,1722475016,56.313 54,0005,0007,0980.1,+20.0,000,0102,1722475316,56.303 57,0006,0008,0980.2,+20.0,000,0101,1722475616,56.441 54,0006,0008,0980.2,+19.8,000,0096,1722475916,56.435 57,0006,0008,0980.1,+19.8,000,0099,1722476216,56.426 54,0005,0006,0980.0,+19.7,000,0098,1722476516,56.419 54,0006,0008,0980.1,+19.8,000,0115,1722476816,56.396 52,0006,0008,0980.1,+19.8,000,0086,1722477116,56.393 54,0004,0006,0980.1,+20.0,000,0114,1722477416,56.386 52,0006,0008,0980.2,+19.9,000,0099,1722477716,56.366 54,0005,0007,0980.3,+19.9,000,0089,1722478016,56.361 52,0004,0006,0980.3,+19.6,000,0095,1722478316,56.354 52,0005,0007,0980.1,+19.7,000,0101,1722478616,56.346 54,0005,0007,0980.1,+19.4,000,0111,1722478916,56.331 54,0006,0008,0979.9,+19.4,000,0103,1722479216,56.466 54,0005,0007,0980.0,+19.4,000,0110,1722479516,56.471 52,0004,0006,0980.3,+19.5,000,0112,1722479816,56.464 54,0006,0008,0980.2,+19.6,000,0109,1722480116,56.451 57,0004,0006,0980.2,+19.8,000,0120,1722480416,56.437 59,0004,0006,0980.2,+19.7,000,0120,1722480716,56.434 59,0004,0006,0980.3,+19.6,000,0114,1722481016,56.413 54,0006,0008,0980.2,+19.5,000,0110,1722481316,56.412 54,0007,0010,0980.1,+19.5,000,0100,1722481616,56.39 54,0006,0008,0980.2,+19.5,000,0088,1722481916,56.387 54,0005,0007,0980.1,+19.5,000,0096,1722482216,56.373 54,0004,0006,0980.1,+19.7,000,0091,1722482516,56.366 54,0006,0008,0980.3,+19.6,000,0101,1722482816,56.5 57,0005,0007,0980.4,+19.5,000,0089,1722483116,56.501 54,0005,0007,0980.2,+19.5,000,0100,1722483416,56.49 54,0005,0006,0980.2,+19.9,000,0113,1722483716,56.486 52,0005,0007,0979.9,+20.0,000,0098,1722484016,56.473 54,0005,0006,0980.0,+20.2,000,0104,1722484316,56.456 57,0005,0006,0980.2,+20.1,000,0096,1722484616,56.443 52,0005,0006,0980.4,+20.0,000,0115,1722484916,56.428 54,0005,0007,0980.3,+19.9,000,0119,1722485216,56.419 54,0006,0008,0980.3,+19.6,000,0107,1722485516,56.41 54,0007,0009,0979.9,+19.7,000,0096,1722485816,56.403 54,0005,0007,0980.4,+19.6,000,0097,1722486116,56.391 54,0008,0011,0980.5,+19.9,000,0104,1722486416,56.532 52,0005,0006,0980.6,+20.0,000,0108,1722486716,56.522 54,0005,0006,0980.3,+20.1,000,0077,1722487016,56.52 54,0005,0007,0980.6,+20.3,000,0099,1722487316,56.507 52,0004,0006,0980.4,+20.5,000,0105,1722487616,56.496 54,0007,0009,0980.4,+20.2,000,0113,1722487916,56.491 54,0005,0007,0980.5,+20.4,000,0100,1722488216,56.482 54,0005,0007,0980.5,+20.8,000,0104,1722488516,56.464 52,0006,0008,0980.6,+20.9,000,0105,1722488816,56.459 52,0005,0007,0980.4,+20.7,000,0103,1722489116,56.451 52,0005,0006,0980.5,+21.4,000,0104,1722489416,56.432 52,0006,0008,0980.6,+21.3,000,0109,1722489716,56.423 52,0005,0006,0980.4,+21.4,000,0101,1722490016,56.561 52,0006,0008,0980.5,+21.6,000,0100,1722490316,56.561 52,0012,0016,0980.6,+21.9,000,0098,1722490616,56.547 57,0007,0010,0980.6,+22.0,000,0097,1722490916,56.543 57,0008,0011,0980.5,+22.2,000,0089,1722491216,56.528 57,0006,0008,0980.7,+22.2,000,0105,1722491516,56.529 57,0005,0007,0980.7,+22.2,000,0092,1722491816,56.507 57,0006,0008,0980.5,+22.5,000,0105,1722492116,56.491 57,0005,0007,0980.4,+22.7,000,0098,1722492416,56.489 57,0006,0008,0980.5,+23.1,000,0104,1722492716,56.486 57,0006,0008,0980.5,+23.5,000,0110,1722493016,56.469 57,0004,0006,0980.6,+23.5,000,0086,1722493316,56.457 57,0005,0006,0980.3,+23.8,000,0094,1722493616,56.592 57,0011,0014,0980.5,+24.2,000,0087,1722493916,56.589 57,0011,0015,0980.6,+24.4,000,0126,1722494216,56.584 57,0009,0013,0980.3,+25.0,000,0086,1722494516,56.571 57,0006,0008,0980.6,+25.2,000,0098,1722494816,56.57 57,0010,0013,0980.6,+25.1,000,0111,1722495116,56.55 57,0006,0008,0980.2,+25.3,000,0100,1722495416,56.553 57,0006,0008,0980.2,+25.7,000,0101,1722495716,56.539 57,0007,0009,0980.2,+25.6,000,0098,1722496016,56.526 57,0007,0009,0980.4,+25.8,000,0095,1722496316,56.528 57,0007,0010,0980.4,+26.3,000,0101,1722496616,56.51 59,0006,0008,0980.5,+26.2,000,0112,1722496916,56.495 57,0005,0007,0980.3,+26.4,000,0107,1722497216,56.637 59,0004,0006,0980.3,+26.8,000,0108,1722497516,56.639 59,0005,0006,0980.6,+27.1,000,0128,1722497816,56.628 59,0006,0008,0980.5,+27.1,000,0101,1722498116,56.619 59,0003,0004,0980.5,+26.8,000,0114,1722498416,56.604 57,0005,0006,0980.6,+27.3,000,0097,1722498716,56.593 57,0005,0007,0980.2,+27.3,000,0092,1722499016,56.596 57,0005,0007,0980.3,+27.7,000,0099,1722499316,56.575 59,0003,0005,0980.3,+27.7,000,0099,1722499616,56.561 59,0008,0011,0980.4,+27.4,000,0102,1722499916,56.563 57,0006,0008,0980.5,+27.8,000,0092,1722500216,56.552 59,0006,0008,0980.4,+28.2,000,0108,1722500516,56.538 59,0005,0007,0980.0,+27.9,000,0092,1722500816,56.681 59,0004,0006,0980.1,+28.5,000,0097,1722501116,56.678 59,0005,0006,0980.1,+28.7,000,0096,1722501416,56.672 57,0004,0006,0980.3,+28.6,000,0109,1722501716,56.656 57,0006,0008,0980.0,+28.8,000,0089,1722502016,56.659 57,0005,0007,0979.8,+29.2,000,0086,1722502316,56.642 57,0005,0006,0979.8,+29.5,000,0080,1722502616,56.644 57,0005,0007,0980.0,+29.8,000,0118,1722502916,56.633 57,0006,0008,0979.9,+29.6,000,0090,1722503216,56.618 57,0005,0006,0979.6,+29.9,000,0098,1722503516,56.607 57,0004,0005,0979.7,+29.4,000,0110,1722503816,56.597 57,0007,0010,0979.5,+29.3,000,0090,1722504116,56.586 57,0005,0007,0979.5,+30.0,000,0120,1722504416,56.726 59,0006,0008,0979.5,+30.0,000,0087,1722504716,56.728 57,0010,0013,0979.4,+29.7,000,0130,1722505016,56.713 57,0006,0008,0979.5,+30.4,000,0094,1722505316,56.704 54,0007,0009,0979.4,+30.1,000,0115,1722505616,56.697 57,0007,0009,0979.3,+30.8,000,0109,1722505916,56.687 54,0006,0008,0979.4,+30.6,000,0104,1722506216,56.689 57,0006,0008,0979.2,+31.1,000,0093,1722506516,56.67 57,0006,0008,0979.4,+30.9,000,0085,1722506816,56.664 57,0007,0010,0979.3,+30.6,000,0092,1722507116,56.657 54,0006,0008,0979.0,+31.0,000,0116,1722507416,56.651 57,0006,0008,0979.2,+31.4,000,0108,1722507716,56.646 52,0004,0006,0979.0,+31.1,000,0113,1722508016,56.765 49,0004,0006,0978.9,+31.6,000,0103,1722508316,56.776 49,0005,0007,0979.0,+31.2,000,0101,1722508616,56.761 49,0004,0006,0979.0,+31.2,000,0090,1722508916,56.75 49,0004,0006,0979.0,+31.9,000,0118,1722509216,56.769 47,0007,0010,0978.5,+32.0,000,0114,1722509516,56.729 49,0008,0011,0978.8,+31.4,000,0110,1722509816,56.733 49,0006,0008,0978.6,+31.7,000,0103,1722510116,56.716 49,0004,0006,0978.7,+32.1,000,0093,1722510416,56.712 49,0005,0006,0978.8,+32.0,000,0087,1722510716,56.707 49,0004,0005,0978.4,+32.4,000,0087,1722511016,56.692 42,0004,0006,0978.4,+32.3,000,0083,1722511316,56.683 54,0004,0006,0978.8,+32.6,000,0093,1722511616,56.807 47,0004,0006,0978.5,+32.4,000,0098,1722511916,56.809 54,0006,0008,0978.4,+32.4,000,0114,1722512216,56.805 49,0004,0005,0978.4,+32.9,000,0103,1722512516,56.804 52,0006,0008,0978.2,+32.2,000,0109,1722512816,56.797 54,0006,0008,0978.1,+32.6,000,0114,1722513116,56.784 52,0006,0008,0978.3,+32.9,000,0101,1722513416,56.766 54,0004,0006,0978.1,+32.9,000,0095,1722513716,56.765 54,0005,0006,0978.0,+32.6,000,0094,1722514016,56.76 54,0004,0005,0978.0,+32.8,000,0092,1722514316,56.744 54,0005,0006,0977.9,+33.1,000,0099,1722514616,56.738 52,0005,0006,0977.9,+33.2,000,0089,1722514916,56.727 54,0008,0011,0977.9,+32.7,000,0099,1722515216,56.861 52,0005,0007,0977.9,+33.0,000,0088,1722515516,56.862 54,0010,0014,0977.5,+32.9,000,0084,1722515816,56.859 54,0010,0013,0977.5,+33.2,000,0098,1722516116,56.847 52,0005,0006,0977.4,+33.2,000,0092,1722516416,56.836 49,0004,0005,0977.4,+33.3,000,0092,1722516716,56.826 52,0003,0005,0977.8,+33.4,000,0102,1722517016,56.819 54,0006,0008,0977.7,+33.3,000,0090,1722517316,56.802 52,0005,0006,0977.7,+33.3,000,0090,1722517616,56.797 52,0006,0008,0977.3,+33.8,000,0079,1722517916,56.787 47,0005,0006,0977.6,+33.8,000,0095,1722518216,56.789 49,0004,0005,0977.3,+33.9,000,0082,1722518516,56.775 49,0010,0014,0977.5,+34.1,000,0099,1722518816,56.904 47,0004,0006,0977.0,+33.8,000,0094,1722519116,56.909 47,0010,0014,0977.2,+34.5,000,0084,1722519416,56.907 49,0005,0006,0977.2,+34.0,000,0097,1722519716,56.901 49,0017,0024,0977.0,+34.1,000,0100,1722520016,56.891 49,0005,0007,0976.9,+33.9,000,0103,1722520316,56.879 47,0003,0005,0976.7,+34.5,000,0098,1722520616,56.878 49,0004,0006,0976.7,+34.6,000,0092,1722520916,56.867 45,0007,0009,0976.7,+34.9,000,0105,1722521216,56.853 52,0005,0006,0976.7,+34.4,000,0120,1722521516,56.845 99,0013,0019,0976.7,+35.3,000,0113,1722521816,56.841 47,0011,0015,0976.8,+34.9,000,0116,1722522116,56.834 47,0004,0006,0976.6,+34.3,000,0106,1722522416,56.977 47,0006,0008,0976.5,+34.5,000,0101,1722522716,56.98 47,0003,0005,0976.6,+34.4,000,0083,1722523016,56.97 49,0006,0008,0976.7,+34.3,000,0104,1722523316,56.966 47,0004,0005,0976.8,+34.6,000,0108,1722523616,56.95 49,0016,0022,0976.6,+34.9,000,0096,1722523916,56.937 47,0015,0021,0976.6,+34.6,000,0118,1722524216,56.937 47,0004,0006,0976.8,+34.1,000,0098,1722524516,56.923 47,0005,0007,0976.4,+34.2,000,0119,1722524816,56.916 49,0004,0005,0976.3,+34.2,000,0106,1722525116,56.901 47,0005,0006,0976.6,+34.1,000,0089,1722525416,56.897 45,0005,0006,0976.1,+33.9,000,0102,1722525716,56.898 49,0005,0007,0976.5,+34.0,000,0095,1722526017,57.024 49,0007,0010,0976.2,+33.8,000,0101,1722526317,57.03 49,0004,0006,0976.4,+33.9,000,0098,1722526617,57.012 49,0005,0006,0976.3,+33.9,000,0121,1722526917,57.003 49,0005,0007,0975.9,+33.7,000,0106,1722527216,56.998 49,0005,0007,0976.1,+33.8,000,0096,1722527517,57.003 49,0005,0006,0976.4,+33.6,000,0104,1722527816,56.977 49,0006,0008,0976.1,+34.3,000,0087,1722528116,56.968 49,0006,0008,0976.1,+33.8,000,0092,1722528416,56.96 49,0005,0006,0975.9,+33.6,000,0087,1722528716,56.95 52,0020,0027,0976.0,+33.2,000,0098,1722529016,56.932 47,0005,0006,0975.8,+33.1,000,0095,1722529316,56.929 45,0005,0007,0975.9,+33.1,000,0106,1722529617,57.068 45,0023,0032,0976.1,+33.0,000,0096,1722529917,57.075 47,0004,0006,0975.8,+32.9,000,0083,1722530217,57.066 47,0006,0008,0976.0,+32.6,000,0108,1722530517,57.047 47,0005,0006,0975.9,+32.4,000,0107,1722530817,57.041 47,0005,0007,0976.0,+32.4,000,0100,1722531117,57.033 42,0005,0006,0976.0,+32.1,000,0109,1722531417,57.024 49,0005,0006,0975.9,+32.1,000,0107,1722531717,57.01 45,0007,0009,0976.0,+31.8,000,0116,1722532016,57 45,0011,0014,0976.0,+31.6,000,0088,1722532316,56.99 49,0005,0006,0976.1,+31.8,000,0099,1722532616,56.975 42,0005,0006,0976.3,+31.5,000,0096,1722532916,56.975 42,0005,0006,0976.0,+31.2,000,0094,1722533217,57.104 42,0011,0015,0976.4,+31.1,000,0116,1722533517,57.107 45,0005,0006,0976.2,+30.8,000,0109,1722533817,57.106 45,0024,0033,0976.4,+30.6,000,0099,1722534117,57.092 45,0005,0006,0976.0,+30.3,000,0112,1722534417,57.075 49,0022,0030,0976.0,+30.0,000,0121,1722534717,57.07 42,0038,0052,0976.1,+30.0,000,0094,1722535017,57.062 47,0031,0041,0976.0,+30.1,000,0098,1722535317,57.045 45,0068,0092,0976.2,+29.8,000,0091,1722535617,57.05 45,0012,0016,0975.9,+29.7,000,0091,1722535917,57.021 49,0010,0014,0976.4,+29.4,000,0102,1722536217,57.011 49,0009,0013,0976.3,+29.4,000,0103,1722536517,57.004 49,0010,0014,0976.3,+29.1,000,0084,1722536817,57.129 47,0009,0013,0976.1,+29.2,000,0099,1722537117,57.133 47,0036,0049,0976.2,+28.8,000,0112,1722537417,57.116 45,0013,0018,0976.2,+28.8,000,0117,1722537717,57.112 45,0006,0008,0976.3,+28.9,000,0103,1722538017,57.093 99,0005,0006,0976.4,+28.9,000,0077,1722538317,57.087 45,0004,0005,0976.5,+28.8,000,0102,1722538617,57.084 47,0004,0005,0976.5,+28.5,000,0090,1722538917,57.071 49,0004,0005,0976.3,+28.5,000,0099,1722539217,57.048 49,0004,0006,0976.4,+28.1,000,0096,1722539517,57.043 52,0004,0005,0976.4,+27.9,000,0095,1722539817,57.029 42,0005,0006,0976.4,+28.0,000,0097,1722540117,57.021 47,0006,0008,0976.4,+27.5,000,0101,1722540417,57.153 47,0004,0005,0976.4,+27.8,000,0108,1722540717,57.155 47,0006,0008,0976.5,+27.7,000,0093,1722541017,57.144 47,0005,0007,0976.8,+27.6,000,0094,1722541317,57.141 42,0007,0010,0976.5,+27.3,000,0095,1722541617,57.131 99,0007,0010,0976.7,+27.2,000,0090,1722541917,57.123 47,0006,0008,0976.7,+27.1,000,0083,1722542217,57.107 45,0006,0008,0976.3,+27.0,000,0107,1722542517,57.099 45,0006,0008,0976.4,+27.1,000,0103,1722542817,57.079 45,0005,0007,0976.5,+27.0,000,0096,1722543117,57.07 21,0006,0008,0976.3,+26.8,000,0110,1722543417,57.053 45,0008,0011,0976.4,+26.7,000,0106,1722543717,57.049 52,0007,0010,0976.5,+26.7,000,0101,1722544017,57.187 54,0004,0006,0976.6,+26.4,000,0092,1722544317,57.183 23,0006,0008,0976.3,+26.1,000,0107,1722544617,57.186 40,0006,0008,0976.5,+26.3,000,0093,1722544917,57.165 45,0005,0006,0976.5,+26.3,000,0094,1722545217,57.163 42,0005,0006,0976.6,+26.4,000,0107,1722545517,57.148 49,0005,0006,0976.5,+26.3,000,0110,1722545817,57.138 47,0005,0007,0976.5,+26.3,000,0109,1722546117,57.127 47,0008,0011,0976.4,+26.3,000,0109,1722546417,57.111 52,0006,0008,0976.5,+26.2,000,0103,1722546717,57.101 54,0006,0008,0976.1,+26.2,000,0101,1722547017,57.093 52,0009,0012,0976.3,+26.2,000,0106,1722547317,57.085 47,0007,0010,0976.3,+26.0,000,0097,1722547617,57.226 47,0005,0007,0976.4,+25.8,000,0076,1722547917,57.217 45,0005,0006,0976.3,+25.7,000,0101,1722548217,57.203 47,0005,0006,0976.4,+25.5,000,0097,1722548517,57.189 52,0005,0006,0976.2,+25.5,000,0108,1722548817,57.181 52,0005,0007,0976.4,+25.5,000,0117,1722549117,57.171 52,0006,0008,0976.4,+25.5,000,0118,1722549417,57.174 52,0008,0011,0976.4,+25.5,000,0090,1722549717,57.148 52,0005,0007,0976.2,+25.4,000,0093,1722550017,57.144 52,0005,0006,0976.5,+25.3,000,0100,1722550317,57.13 49,0004,0005,0976.5,+25.1,000,0120,1722550617,57.123 47,0006,0008,0976.1,+25.3,000,0103,1722550917,57.122 52,0005,0006,0976.1,+25.3,000,0103,1722551217,57.247 52,0006,0008,0976.1,+25.3,000,0103,1722551517,57.254 52,0005,0007,0976.1,+24.8,000,0107,1722551817,57.243 52,0005,0006,0976.3,+25.0,000,0095,1722552117,57.231 52,0005,0007,0975.9,+24.9,000,0095,1722552417,57.211 52,0006,0008,0976.1,+24.8,000,0099,1722552717,57.199 52,0007,0009,0976.0,+24.5,000,0091,1722553017,57.198 49,0004,0006,0976.1,+24.1,000,0113,1722553317,57.188 52,0005,0007,0976.0,+24.3,000,0108,1722553617,57.174 52,0005,0007,0976.0,+24.3,000,0102,1722553917,57.159 52,0006,0008,0976.3,+24.1,000,0110,1722554217,57.146 52,0005,0006,0976.0,+23.9,000,0099,1722554517,57.142 99,0005,0007,0975.7,+23.8,000,0119,1722554817,57.27 52,0006,0008,0976.0,+24.0,000,0115,1722555117,57.283 52,0005,0007,0975.8,+23.9,000,0091,1722555417,57.253 49,0004,0006,0975.9,+23.7,000,0105,1722555717,57.249 49,0006,0008,0976.0,+23.5,000,0106,1722556017,57.243 49,0006,0008,0975.7,+23.3,000,0098,1722556317,57.225 52,0006,0008,0975.8,+23.4,000,0100,1722556617,57.218 49,0004,0005,0975.7,+23.4,000,0105,1722556917,57.206 52,0005,0006,0975.5,+23.4,000,0120,1722557217,57.195 49,0005,0007,0975.8,+23.7,000,0103,1722557517,57.179 49,0005,0006,0975.5,+23.8,000,0113,1722557817,57.181 49,0005,0006,0975.9,+23.5,000,0105,1722558117,57.163 47,0005,0007,0975.9,+23.5,000,0112,1722558417,57.292 49,0005,0007,0975.6,+23.4,000,0096,1722558717,57.295 49,0004,0006,0975.6,+23.4,000,0096,1722559017,57.283 47,0005,0007,0975.6,+23.3,000,0097,1722559317,57.272 49,0005,0007,0975.7,+23.0,000,0088,1722559617,57.261 49,0004,0006,0975.7,+23.2,000,0096,1722559917,57.269 49,0005,0007,0975.4,+23.4,000,0084,1722560217,57.252 54,0006,0008,0975.6,+23.5,000,0097,1722560517,57.239 54,0005,0006,0975.6,+23.1,000,0094,1722560817,57.224 57,0007,0010,0975.4,+23.2,000,0098,1722561117,57.204 54,0005,0006,0975.3,+23.2,000,0090,1722561417,57.198 54,0005,0007,0975.3,+23.2,000,0099,1722561717,57.196 57,0006,0008,0975.4,+23.3,000,0110,1722562017,57.321 52,0005,0006,0975.4,+23.4,000,0092,1722562317,57.327 54,0004,0006,0975.2,+23.2,000,0104,1722562617,57.315 54,0006,0008,0975.1,+23.2,000,0103,1722562917,57.308 54,0005,0006,0975.4,+22.9,000,0104,1722563217,57.29 54,0006,0008,0975.4,+23.0,000,0114,1722563517,57.272 57,0004,0006,0975.3,+23.1,000,0111,1722563817,57.27 57,0005,0006,0975.1,+23.0,000,0118,1722564117,57.259 54,0006,0008,0975.1,+22.8,000,0101,1722564417,57.25 99,0007,0009,0974.9,+23.0,000,0102,1722564717,57.246 52,0006,0008,0975.3,+22.8,000,0091,1722565017,57.228 52,0005,0007,0975.2,+22.7,000,0110,1722565317,57.212 52,0005,0006,0975.2,+22.4,000,0098,1722565617,57.355 52,0005,0007,0975.2,+22.5,000,0102,1722565917,57.36 52,0006,0008,0975.2,+22.0,000,0101,1722566217,57.338 45,0004,0006,0975.2,+21.9,000,0086,1722566517,57.327 49,0005,0006,0975.3,+21.6,000,0131,1722566817,57.318 52,0004,0006,0975.3,+21.7,000,0100,1722567117,57.301 52,0005,0007,0975.4,+21.8,000,0096,1722567417,57.295 52,0006,0008,0975.3,+21.8,000,0093,1722567717,57.281 52,0007,0009,0975.1,+21.5,000,0117,1722568017,57.266 52,0005,0007,0975.1,+21.6,000,0100,1722568317,57.262 52,0005,0007,0975.3,+21.4,000,0115,1722568617,57.255 49,0006,0008,0975.1,+21.2,000,0121,1722568917,57.244 52,0005,0007,0975.5,+21.4,000,0092,1722569217,57.383 52,0005,0007,0975.1,+21.5,000,0107,1722569517,57.378 57,0005,0007,0975.3,+21.5,000,0088,1722569817,57.362 52,0005,0007,0975.4,+21.5,000,0105,1722570117,57.361 57,0004,0006,0975.5,+21.8,000,0104,1722570417,57.351 52,0005,0007,0975.4,+21.9,000,0088,1722570717,57.332 57,0006,0008,0975.4,+22.0,000,0100,1722571017,57.329 52,0005,0006,0975.7,+22.3,000,0100,1722571317,57.318 52,0006,0008,0975.6,+22.3,000,0099,1722571617,57.306 52,0005,0006,0975.5,+22.2,000,0110,1722571917,57.295 52,0006,0008,0975.4,+22.2,000,0119,1722572217,57.284 52,0006,0008,0975.6,+22.4,000,0084,1722572517,57.273 49,0006,0008,0975.6,+22.5,000,0105,1722572817,57.412 52,0007,0009,0975.5,+22.4,000,0081,1722573117,57.408 49,0006,0008,0975.4,+22.9,000,0094,1722573417,57.396 49,0006,0008,0975.4,+22.8,000,0096,1722573717,57.388 52,0006,0008,0975.5,+22.9,000,0102,1722574017,57.38 47,0007,0010,0975.3,+23.0,000,0088,1722574317,57.361 49,0004,0006,0975.3,+23.0,000,0107,1722574617,57.357 52,0006,0008,0975.7,+23.1,000,0091,1722574917,57.354 52,0006,0008,0975.6,+23.3,000,0103,1722575217,57.338 52,0007,0009,0975.6,+23.5,000,0089,1722575517,57.333 52,0006,0008,0975.3,+23.8,000,0098,1722575817,57.311 52,0005,0007,0975.4,+24.0,000,0101,1722576117,57.308 49,0009,0012,0975.4,+24.2,000,0100,1722576417,57.443 49,0005,0006,0975.5,+24.3,000,0088,1722576717,57.454 49,0006,0008,0975.7,+24.3,000,0095,1722577017,57.439 49,0005,0006,0975.7,+24.4,000,0108,1722577317,57.427 52,0004,0006,0975.5,+24.5,000,0112,1722577617,57.421 99,0005,0007,0975.5,+24.6,000,0093,1722577917,57.404 52,0006,0008,0975.9,+24.8,000,0098,1722578217,57.404 49,0005,0007,0975.6,+24.9,000,0118,1722578517,57.386 52,0005,0006,0975.7,+25.1,000,0108,1722578817,57.372 52,0005,0007,0975.7,+25.2,000,0085,1722579117,57.362 52,0006,0008,0975.6,+25.4,000,0097,1722579417,57.352 52,0005,0007,0975.6,+25.8,000,0097,1722579717,57.345 52,0006,0008,0975.6,+26.0,000,0110,1722580017,57.479 49,0004,0006,0975.6,+26.3,000,0110,1722580317,57.49 49,0004,0006,0975.5,+26.5,000,0112,1722580617,57.486 49,0005,0006,0975.8,+26.7,000,0103,1722580917,57.466 52,0006,0008,0975.4,+26.9,000,0099,1722581217,57.458 49,0006,0008,0975.5,+27.0,000,0099,1722581517,57.462 52,0006,0008,0975.4,+27.3,000,0105,1722581817,57.443 49,0005,0007,0975.5,+27.5,000,0107,1722582117,57.435 49,0006,0008,0975.4,+27.7,000,0104,1722582417,57.42 52,0006,0008,0975.5,+27.6,000,0095,1722582717,57.408 49,0006,0008,0975.4,+28.1,000,0095,1722583017,57.398 47,0006,0008,0975.6,+28.2,000,0096,1722583317,57.386 49,0005,0007,0975.7,+28.5,000,0097,1722583617,57.526 49,0003,0005,0975.5,+28.5,000,0096,1722583917,57.531 49,0004,0006,0976.0,+28.5,000,0101,1722584217,57.513 52,0003,0005,0975.6,+28.7,000,0092,1722584517,57.498 49,0006,0008,0975.9,+28.8,000,0098,1722584817,57.502 49,0006,0008,0975.7,+29.0,000,0106,1722585117,57.486 49,0006,0008,0975.7,+29.1,000,0104,1722585417,57.481 49,0006,0008,0975.7,+29.5,000,0099,1722585717,57.474 49,0006,0008,0975.3,+29.8,000,0109,1722586017,57.464 49,0006,0008,0975.4,+30.1,000,0097,1722586317,57.45 49,0007,0010,0975.3,+30.2,000,0094,1722586617,57.432 52,0006,0008,0975.4,+30.5,000,0108,1722586917,57.431 52,0006,0008,0975.5,+30.6,000,0098,1722587217,57.576 49,0003,0005,0975.3,+30.6,000,0091,1722587517,57.568 54,0005,0007,0975.1,+30.8,000,0134,1722587817,57.556 52,0005,0006,0975.4,+31.1,000,0108,1722588117,57.559 47,0004,0006,0975.4,+30.8,000,0099,1722588417,57.545 49,0006,0008,0975.5,+31.3,000,0105,1722588717,57.537 52,0006,0008,0975.5,+31.5,000,0098,1722589017,57.521 45,0005,0007,0975.5,+31.5,000,0116,1722589317,57.517 45,0004,0006,0975.4,+31.5,000,0108,1722589617,57.508 37,0005,0006,0975.2,+31.9,000,0089,1722589917,57.495 42,0006,0008,0975.1,+32.0,000,0104,1722590217,57.487 42,0005,0007,0974.9,+31.6,000,0114,1722590517,57.482 52,0006,0008,0975.0,+32.1,000,0104,1722590817,57.616 47,0005,0006,0975.1,+32.4,000,0110,1722591117,57.634 47,0004,0006,0974.9,+32.8,000,0110,1722591417,57.603 37,0005,0006,0975.1,+33.0,000,0111,1722591717,57.611 54,0004,0006,0975.0,+32.9,000,0085,1722592017,57.592 42,0005,0006,0975.1,+33.0,000,0102,1722592317,57.578 37,0005,0006,0975.0,+33.4,000,0109,1722592617,57.571 40,0005,0007,0975.0,+33.3,000,0115,1722592917,57.567 42,0006,0008,0974.7,+33.5,000,0114,1722593217,57.56 42,0006,0008,0974.8,+33.6,000,0099,1722593517,57.55 40,0006,0008,0974.7,+33.6,000,0091,1722593817,57.539 42,0005,0007,0974.5,+33.8,000,0110,1722594117,57.532 99,0006,0008,0974.7,+33.9,000,0098,1722594417,57.663 45,0008,0011,0974.6,+33.7,000,0119,1722594717,57.679 45,0006,0008,0974.4,+33.8,000,0112,1722595017,57.658 45,0005,0006,0974.4,+34.5,000,0097,1722595317,57.653 42,0006,0008,0974.6,+34.4,000,0119,1722595617,57.643 45,0006,0008,0974.8,+34.3,000,0115,1722595917,57.64 37,0004,0006,0974.5,+34.7,000,0108,1722596217,57.626 42,0006,0008,0974.2,+34.4,000,0095,1722596517,57.629 42,0005,0007,0974.2,+34.4,000,0099,1722596817,57.613 40,0006,0008,0974.0,+34.8,000,0118,1722597117,57.607 45,0005,0006,0974.2,+34.9,000,0092,1722597417,57.602 45,0006,0008,0974.2,+34.9,000,0100,1722597717,57.588 45,0005,0006,0974.0,+34.6,000,0105,1722598017,57.733 42,0006,0008,0973.8,+34.7,000,0109,1722598317,57.734 45,0006,0008,0974.2,+34.9,000,0097,1722598617,57.732 49,0006,0008,0973.8,+35.1,000,0108,1722598917,57.71 45,0006,0008,0973.7,+35.4,000,0099,1722599217,57.695 47,0005,0007,0973.7,+35.2,000,0104,1722599517,57.694 47,0006,0008,0973.5,+35.6,000,0112,1722599817,57.699 45,0006,0008,0973.6,+35.6,000,0110,1722600117,57.687 40,0006,0008,0973.5,+35.8,000,0098,1722600417,57.675 47,0006,0008,0973.3,+35.4,000,0101,1722600717,57.665 42,0005,0007,0973.4,+35.6,000,0098,1722601017,57.664 45,0005,0006,0973.5,+35.5,000,0092,1722601317,57.655 54,0006,0008,0973.3,+35.7,000,0110,1722601617,57.793 45,0007,0010,0973.2,+36.0,000,0102,1722601917,57.794 49,0006,0008,0973.3,+36.1,000,0118,1722602217,57.788 54,0006,0008,0972.9,+35.8,000,0103,1722602517,57.78 47,0006,0008,0972.8,+36.4,000,0105,1722602817,57.781 49,0005,0007,0972.6,+36.2,000,0096,1722603117,57.782 47,0007,0010,0972.8,+36.1,000,0101,1722603417,57.761 47,0007,0009,0972.8,+36.2,000,0102,1722603717,57.75 45,0005,0007,0972.4,+36.5,000,0108,1722604017,57.744 42,0007,0009,0972.5,+36.5,000,0102,1722604317,57.737 52,0008,0011,0972.5,+36.6,000,0104,1722604617,57.731 47,0006,0008,0972.6,+36.7,000,0111,1722604917,57.724 47,0006,0008,0972.5,+36.9,000,0101,1722605217,57.864 49,0006,0008,0972.6,+36.9,000,0103,1722605517,57.861 37,0008,0011,0972.7,+35.9,000,0127,1722605817,57.857 40,0005,0007,0972.4,+35.9,000,0113,1722606117,57.851 47,0007,0009,0972.5,+35.7,000,0110,1722606417,57.835 52,0007,0009,0972.4,+35.5,000,0099,1722606717,57.84 52,0006,0008,0972.7,+35.5,000,0099,1722607017,57.819 54,0006,0008,0972.3,+36.0,000,0106,1722607317,57.81 54,0007,0009,0972.3,+35.8,000,0109,1722607617,57.803 49,0005,0007,0972.2,+35.5,000,0110,1722607917,57.8 52,0005,0006,0972.2,+35.4,000,0110,1722608217,57.786 54,0015,0021,0972.4,+35.7,000,0087,1722608517,57.78 59,0010,0014,0972.1,+36.0,000,0110,1722608817,57.918 54,0005,0007,0972.4,+36.2,000,0110,1722609117,57.918 57,0006,0008,0972.2,+36.3,000,0110,1722609417,57.912 47,0006,0008,0972.2,+36.0,000,0089,1722609717,57.903 54,0008,0011,0972.3,+35.9,000,0099,1722610017,57.889 52,0007,0009,0972.4,+35.7,000,0098,1722610317,57.88 59,0009,0012,0972.5,+34.8,000,0090,1722610617,57.868 47,0005,0007,0972.4,+33.6,000,0110,1722610917,57.856 99,0007,0010,0972.7,+33.4,000,0126,1722611217,57.85 47,0006,0008,0972.4,+33.1,000,0093,1722611517,57.836 57,0008,0011,0972.7,+32.9,000,0117,1722611817,57.825 99,0005,0006,0972.5,+32.8,000,0091,1722612117,57.808 52,0007,0009,0972.4,+32.7,000,0085,1722612417,57.955 54,0008,0011,0972.6,+32.4,000,0108,1722612717,57.954 54,0008,0011,0972.5,+32.3,000,0112,1722613017,57.938 52,0006,0008,0972.4,+32.3,000,0104,1722613317,57.935 52,0007,0009,0972.6,+32.3,000,0093,1722613617,57.926 52,0006,0008,0973.0,+32.2,000,0114,1722613917,57.907 57,0007,0009,0972.7,+32.2,000,0106,1722614217,57.902 54,0010,0014,0972.8,+32.4,000,0103,1722614517,57.901 42,0007,0009,0972.6,+32.1,000,0100,1722614817,57.874 49,0007,0009,0973.0,+31.9,000,0114,1722615117,57.86 45,0012,0016,0973.3,+31.2,000,0129,1722615417,57.863 45,0013,0018,0973.8,+31.0,000,0115,1722615717,57.857 42,0011,0015,0973.7,+30.3,000,0112,1722616017,57.983 52,0018,0024,0973.6,+29.6,000,0101,1722616317,57.977 52,0019,0025,0973.9,+29.3,000,0103,1722616617,57.961 45,0011,0014,0973.5,+23.3,000,0156,1722635523,3.19 45,0010,0013,0973.8,+23.5,000,0105,1722635823,3.183 49,0010,0013,0973.6,+23.6,000,0087,1722636123,3.185 49,0011,0014,0973.8,+23.3,000,0102,1722636423,3.166 47,0008,0011,0973.7,+23.0,000,0117,1722636723,3.158 45,0010,0014,0973.4,+23.2,000,0105,1722637023,3.145 47,0009,0013,0973.5,+22.9,000,0099,1722637323,3.127 45,0010,0013,0973.3,+23.0,000,0092,1722637623,3.259 45,0009,0012,0973.4,+23.0,000,0082,1722637923,3.263 45,0008,0011,0973.3,+22.9,000,0113,1722638223,3.239 49,0009,0013,0973.1,+23.0,000,0114,1722638523,3.235 45,0009,0012,0973.4,+23.2,000,0100,1722638823,3.22 45,0009,0012,0973.1,+23.0,000,0090,1722639123,3.211 40,0011,0014,0973.4,+22.8,000,0099,1722639423,3.195 47,0009,0012,0973.3,+23.0,000,0102,1722639723,3.186 42,0008,0011,0973.1,+23.1,000,0085,1722640023,3.178 45,0008,0011,0973.3,+22.7,000,0110,1722640323,3.168 42,0010,0013,0973.1,+22.8,000,0119,1722640623,3.166 42,0009,0012,0973.0,+22.6,000,0106,1722640923,3.148 42,0008,0011,0973.2,+22.7,000,0104,1722641223,3.285 47,0011,0014,0972.9,+22.8,000,0119,1722641523,3.283 47,0007,0010,0973.3,+22.5,000,0112,1722641823,3.265 47,0008,0011,0973.1,+22.5,000,0102,1722642123,3.259 45,0008,0011,0973.2,+22.7,000,0104,1722642423,3.249 47,0009,0013,0973.0,+22.5,000,0091,1722642723,3.235 45,0009,0013,0973.3,+22.3,000,0097,1722643023,3.222 45,0008,0011,0973.1,+22.5,000,0107,1722643323,3.218 45,0008,0011,0973.1,+22.6,000,0096,1722643623,3.212 45,0008,0011,0973.4,+22.7,000,0114,1722643923,3.196 45,0008,0011,0973.5,+22.7,000,0105,1722644223,3.182 45,0006,0008,0973.0,+22.8,000,0101,1722644523,3.17 47,0007,0010,0973.1,+23.0,000,0106,1722644823,3.304 49,0007,0009,0973.0,+22.8,000,0122,1722645123,3.302 49,0008,0011,0973.0,+23.0,000,0122,1722645423,3.289 47,0008,0011,0972.7,+22.9,000,0096,1722645723,3.281 49,0007,0010,0972.9,+22.8,000,0093,1722646023,3.274 45,0008,0011,0973.0,+23.0,000,0098,1722646323,3.275 45,0007,0010,0972.8,+22.8,000,0096,1722646623,3.253 49,0008,0011,0972.8,+23.2,000,0103,1722646923,3.239 47,0007,0010,0973.0,+22.9,000,0103,1722647223,3.234 45,0010,0013,0972.9,+22.9,000,0100,1722647523,3.225 47,0008,0011,0972.9,+22.9,000,0101,1722647823,3.216 45,0009,0012,0972.9,+22.9,000,0100,1722648123,3.209 45,0007,0010,0973.0,+23.0,000,0099,1722648423,3.347 45,0008,0011,0972.7,+23.2,000,0098,1722648723,3.341 47,0007,0010,0973.0,+22.9,000,0089,1722649023,3.321 47,0009,0013,0972.8,+22.8,000,0097,1722649323,3.32 49,0008,0011,0973.0,+22.8,000,0100,1722649623,3.305 49,0007,0010,0973.2,+23.0,000,0089,1722649923,3.297 47,0009,0012,0973.3,+22.7,000,0096,1722650223,3.286 47,0007,0010,0973.1,+22.8,000,0107,1722650523,3.274 47,0009,0012,0973.5,+22.7,000,0107,1722650823,3.265 45,0008,0011,0973.6,+22.6,000,0105,1722651123,3.259 42,0008,0011,0973.4,+22.8,000,0099,1722651423,3.246 45,0008,0011,0973.6,+22.6,000,0094,1722651723,3.232 40,0009,0012,0973.4,+22.7,000,0101,1722652023,3.382 42,0008,0011,0973.8,+22.9,000,0099,1722652323,3.369 47,0008,0011,0973.7,+23.0,000,0117,1722652623,3.364 47,0009,0012,0973.8,+22.9,000,0099,1722652923,3.351 49,0009,0012,0973.7,+22.9,000,0101,1722653223,3.335 52,0008,0011,0973.9,+23.0,000,0098,1722653523,3.333 49,0010,0013,0973.8,+22.7,000,0092,1722653823,3.314 52,0009,0012,0973.9,+22.7,000,0105,1722654123,3.304 49,0007,0010,0973.6,+22.4,000,0094,1722654423,3.296 49,0008,0011,0973.6,+22.3,000,0092,1722654723,3.285 49,0009,0013,0973.5,+22.4,000,0103,1722655023,3.265 49,0009,0012,0973.6,+22.5,000,0103,1722655323,3.263 49,0008,0011,0973.7,+22.2,000,0112,1722655623,3.399 54,0008,0011,0973.5,+22.4,000,0108,1722655923,3.394 45,0008,0011,0973.7,+22.5,000,0117,1722656223,3.384 47,0008,0011,0973.4,+22.4,000,0103,1722656523,3.368 40,0009,0013,0973.3,+22.3,000,0106,1722656823,3.362 49,0007,0010,0973.5,+22.5,000,0106,1722657123,3.351 45,0007,0010,0973.1,+22.8,000,0099,1722657423,3.344 42,0007,0010,0973.3,+22.7,000,0097,1722657723,3.33 47,0006,0008,0973.2,+23.2,000,0079,1722658023,3.324 47,0007,0009,0973.3,+23.3,000,0112,1722658323,3.314 49,0007,0009,0973.2,+23.5,000,0097,1722658623,3.3 47,0007,0009,0973.6,+23.6,000,0116,1722658923,3.289 45,0007,0010,0973.4,+23.5,000,0099,1722659223,3.431 49,0006,0008,0973.2,+23.0,000,0103,1722659523,3.42 47,0007,0010,0973.1,+23.3,000,0100,1722659823,3.413 42,0008,0011,0973.6,+23.6,000,0095,1722660123,3.405 40,0009,0012,0973.6,+23.7,000,0098,1722660423,3.395 40,0008,0011,0973.4,+23.9,000,0111,1722660723,3.394 37,0008,0011,0973.4,+24.3,000,0114,1722661023,3.38 30,0009,0012,0973.4,+24.3,000,0110,1722661323,3.371 42,0007,0010,0973.8,+24.2,000,0111,1722661623,3.352 35,0007,0010,0974.0,+24.2,000,0109,1722661923,3.35 37,0007,0010,0974.0,+24.6,000,0099,1722662223,3.345 40,0007,0009,0973.7,+24.8,000,0077,1722662523,3.325 23,0010,0013,0973.5,+24.8,000,0115,1722662823,3.469 35,0007,0010,0973.5,+24.8,000,0084,1722663123,3.468 35,0009,0013,0973.6,+24.9,000,0099,1722663423,3.462 42,0007,0010,0973.6,+24.9,000,0102,1722663723,3.447 37,0009,0012,0973.8,+25.2,000,0092,1722664023,3.436 33,0010,0014,0973.6,+25.5,000,0093,1722664323,3.429 37,0009,0013,0973.9,+25.8,000,0104,1722664623,3.407 35,0010,0013,0973.9,+25.9,000,0093,1722664923,3.398 40,0010,0013,0973.7,+26.0,000,0109,1722665223,3.394 47,0008,0011,0973.8,+26.2,000,0101,1722665523,3.381 47,0008,0011,0974.2,+26.3,000,0109,1722665823,3.379 47,0007,0010,0974.1,+26.6,000,0097,1722666123,3.358 45,0008,0011,0973.9,+26.6,000,0103,1722666423,3.505 47,0009,0012,0974.0,+26.6,000,0116,1722666723,3.501 49,0007,0010,0974.1,+27.2,000,0093,1722667023,3.491 47,0013,0019,0974.0,+27.3,000,0104,1722667323,3.485 45,0008,0011,0974.3,+27.5,000,0080,1722667623,3.488 47,0008,0011,0974.0,+27.4,000,0081,1722667923,3.47 57,0009,0012,0974.2,+27.2,000,0106,1722668223,3.449 45,0008,0011,0974.2,+26.9,000,0097,1722668523,3.438 49,0009,0013,0974.1,+26.9,000,0107,1722668823,3.425 47,0007,0009,0974.3,+27.0,000,0119,1722669123,3.422 47,0008,0011,0974.2,+27.1,000,0091,1722669423,3.407 49,0010,0013,0974.4,+27.3,000,0098,1722669723,3.395 49,0009,0012,0974.3,+27.1,000,0107,1722670023,3.536 47,0008,0011,0974.5,+27.3,000,0104,1722670323,3.543 57,0007,0010,0974.6,+27.4,000,0092,1722670623,3.515 47,0010,0013,0974.4,+27.3,000,0110,1722670923,3.522 52,0008,0011,0974.5,+27.4,000,0126,1722671223,3.505 49,0008,0011,0974.5,+27.4,000,0099,1722671523,3.491 47,0009,0012,0974.5,+27.6,000,0103,1722671823,3.489 49,0008,0011,0974.5,+28.0,000,0109,1722672123,3.47 57,0007,0010,0974.2,+27.9,000,0099,1722672423,3.47 47,0008,0011,0974.3,+28.4,000,0108,1722672723,3.458 49,0007,0009,0974.6,+28.5,000,0106,1722673023,3.447 52,0007,0010,0974.7,+28.2,000,0099,1722673323,3.434 47,0007,0009,0974.8,+28.7,000,0114,1722673623,3.576 42,0008,0011,0974.4,+28.4,000,0115,1722673923,3.572 47,0007,0009,0974.9,+28.4,000,0104,1722674223,3.559 40,0007,0010,0974.8,+28.6,000,0097,1722674523,3.549 47,0007,0010,0975.1,+28.8,000,0105,1722674823,3.544 45,0007,0009,0974.6,+29.0,000,0105,1722675123,3.538 45,0011,0014,0974.8,+28.5,000,0120,1722675423,3.527 42,0008,0011,0974.9,+28.3,000,0101,1722675723,3.514 45,0008,0011,0974.6,+28.1,000,0096,1722676023,3.509 37,0010,0014,0974.6,+27.9,000,0110,1722676323,3.49 23,0009,0013,0974.4,+28.0,000,0105,1722676623,3.478 33,0008,0011,0974.4,+27.9,000,0094,1722676923,3.465 35,0010,0013,0974.5,+28.2,000,0101,1722677223,3.605 37,0011,0014,0974.3,+28.4,000,0095,1722677523,3.602 37,0011,0015,0974.4,+28.4,000,0095,1722677823,3.601 35,0009,0013,0974.5,+28.6,000,0104,1722678123,3.591 28,0011,0014,0974.5,+28.7,000,0106,1722678423,3.573 42,0011,0014,0974.3,+29.1,000,0091,1722678723,3.563 35,0010,0014,0974.4,+29.4,000,0116,1722679023,3.561 37,0010,0014,0974.2,+29.5,000,0110,1722679323,3.556 47,0010,0013,0974.4,+29.5,000,0106,1722679623,3.541 47,0010,0013,0974.4,+29.9,000,0087,1722679923,3.529 42,0007,0010,0974.4,+30.1,000,0101,1722680223,3.526 45,0009,0013,0974.3,+30.3,000,0095,1722680523,3.518 45,0009,0013,0974.5,+29.7,000,0094,1722680823,3.652 42,0010,0013,0974.7,+29.1,000,0087,1722681123,3.651 40,0008,0011,0974.7,+29.4,000,0109,1722681423,3.642 45,0011,0014,0974.8,+29.1,000,0110,1722681723,3.638 49,0009,0013,0974.6,+29.3,000,0097,1722682023,3.627 42,0011,0015,0974.3,+29.2,000,0086,1722682323,3.614 47,0013,0018,0974.6,+29.9,000,0111,1722682623,3.605 42,0010,0013,0974.5,+30.0,000,0092,1722682923,3.596 45,0011,0014,0974.3,+30.0,000,0108,1722683223,3.587 47,0010,0013,0974.5,+30.2,000,0122,1722683523,3.579 45,0009,0012,0974.4,+30.5,000,0099,1722683823,3.574 42,0007,0009,0974.5,+30.7,000,0120,1722684123,3.547 42,0008,0011,0974.5,+31.3,000,0108,1722684423,3.698 45,0010,0014,0974.5,+31.3,000,0098,1722684723,3.689 37,0008,0011,0974.1,+31.6,000,0092,1722685023,3.689 99,0009,0012,0974.1,+31.1,000,0096,1722685323,3.686 28,0008,0011,0974.1,+30.7,000,0097,1722685623,3.671 45,0008,0011,0974.1,+29.9,000,0104,1722685923,3.665 37,0008,0011,0974.0,+30.2,000,0098,1722686223,3.659 35,0007,0010,0974.1,+30.5,000,0111,1722686523,3.638 25,0007,0010,0974.3,+30.1,000,0096,1722686823,3.618 99,0009,0013,0974.2,+30.5,000,0117,1722687123,3.611 21,0007,0010,0974.1,+30.8,000,0104,1722687423,3.607 33,0007,0010,0974.3,+30.6,000,0096,1722687723,3.591 33,0007,0010,0974.0,+30.8,000,0115,1722688023,3.731 35,0006,0008,0974.5,+30.6,000,0099,1722688323,3.737 25,0009,0013,0974.5,+30.5,000,0099,1722688623,3.72 40,0006,0008,0974.5,+30.6,000,0096,1722688923,3.716 35,0008,0011,0974.3,+30.9,000,0114,1722689223,3.695 99,0007,0010,0974.4,+30.9,000,0104,1722689523,3.695 16,0007,0009,0974.7,+30.6,000,0094,1722689823,3.684 30,0008,0011,0974.2,+30.7,000,0105,1722690123,3.68 30,0008,0011,0974.3,+30.4,000,0115,1722690423,3.677 30,0007,0010,0974.0,+30.6,000,0097,1722690723,3.659 45,0007,0010,0974.1,+30.0,000,0109,1722691023,3.658 42,0008,0011,0974.1,+30.3,000,0099,1722691323,3.65 99,0007,0009,0973.9,+30.2,000,0097,1722691623,3.774 49,0008,0011,0974.0,+30.4,000,0107,1722691923,3.768 35,0006,0008,0973.8,+30.9,000,0092,1722692223,3.761 33,0007,0009,0973.9,+31.1,000,0104,1722692523,3.75 28,0007,0009,0973.9,+30.7,000,0100,1722692823,3.739 99,0006,0008,0973.5,+30.8,000,0109,1722693123,3.729 25,0008,0011,0973.7,+31.0,000,0113,1722693423,3.73 25,0007,0010,0973.5,+31.1,000,0105,1722693723,3.711 25,0007,0010,0973.5,+31.1,000,0099,1722694023,3.706 21,0007,0009,0973.6,+31.0,000,0114,1722694323,3.696 99,0007,0010,0973.4,+31.3,000,0091,1722694623,3.684 99,0007,0010,0973.4,+31.4,000,0123,1722694923,3.678 23,0007,0009,0973.1,+31.5,000,0083,1722695223,3.816 21,0008,0011,0973.2,+31.5,000,0103,1722695523,3.813 18,0008,0011,0973.1,+31.1,000,0125,1722695823,3.809 13,0008,0011,0973.5,+31.6,000,0114,1722696123,3.795 21,0009,0012,0973.2,+31.5,000,0090,1722696423,3.788 11,0010,0013,0973.2,+31.5,000,0098,1722696723,3.78 16,0009,0012,0973.1,+31.3,000,0092,1722697023,3.786 21,0011,0015,0973.4,+31.2,000,0103,1722697323,3.761 23,0011,0014,0973.5,+31.2,000,0106,1722697623,3.741 16,0013,0019,0973.2,+30.4,000,0107,1722697923,3.742 21,0011,0014,0973.5,+30.5,000,0086,1722698223,3.724 40,0011,0015,0973.4,+30.4,000,0095,1722698523,3.711 37,0011,0015,0973.6,+30.3,000,0121,1722698823,3.856 18,0015,0022,0973.7,+30.1,000,0097,1722699123,3.856 25,0014,0020,0973.8,+29.9,000,0097,1722699423,3.834 28,0013,0019,0973.5,+29.7,000,0105,1722699723,3.829 21,0012,0016,0973.6,+30.0,000,0114,1722700023,3.813 18,0013,0018,0973.8,+29.6,000,0101,1722700323,3.801 28,0011,0014,0974.0,+29.6,000,0105,1722700623,3.792 23,0010,0013,0973.9,+29.8,000,0098,1722700923,3.781 28,0008,0011,0974.1,+29.7,000,0099,1722701223,3.771 30,0009,0012,0973.8,+29.4,000,0104,1722701523,3.761 37,0008,0011,0973.9,+29.1,000,0113,1722701823,3.751 33,0008,0011,0973.8,+29.2,000,0084,1722702123,3.737 33,0009,0013,0973.9,+29.1,000,0099,1722702423,3.884 33,0009,0013,0973.9,+29.1,000,0107,1722702723,3.88 25,0010,0014,0973.6,+28.9,000,0101,1722703023,3.881 37,0011,0015,0973.9,+29.3,000,0133,1722703323,3.869 37,0008,0011,0974.1,+29.4,000,0114,1722703623,3.866 33,0007,0010,0974.0,+29.0,000,0104,1722703923,3.852 42,0007,0009,0974.3,+28.8,000,0139,1722704223,3.843 40,0011,0014,0974.0,+28.7,000,0074,1722704523,3.827 37,0006,0008,0974.1,+28.7,000,0102,1722704823,3.825 37,0005,0006,0974.3,+28.3,000,0100,1722705123,3.818 33,0006,0008,0974.3,+28.6,000,0080,1722705423,3.797 33,0007,0009,0974.4,+28.0,000,0101,1722705723,3.787 40,0006,0008,0974.5,+28.0,000,0107,1722706023,3.939 37,0007,0010,0974.5,+27.7,000,0098,1722706323,3.922 42,0005,0007,0974.7,+27.5,000,0103,1722706623,3.898 42,0007,0010,0974.5,+27.6,000,0104,1722706923,3.89 45,0007,0010,0974.6,+27.4,000,0097,1722707223,3.884 40,0005,0007,0974.2,+27.2,000,0077,1722707523,3.863 42,0009,0012,0974.1,+27.1,000,0107,1722707823,3.865 37,0006,0008,0974.2,+26.7,000,0123,1722708123,3.851 37,0006,0008,0974.2,+26.7,000,0101,1722708423,3.845 42,0006,0008,0974.4,+26.5,000,0106,1722708723,3.826 45,0006,0008,0974.2,+26.3,000,0099,1722709023,3.822 37,0005,0006,0974.3,+26.0,000,0105,1722709323,3.812 33,0005,0006,0974.5,+25.9,000,0102,1722709623,3.944 30,0007,0010,0974.9,+26.3,000,0095,1722709923,3.941 33,0007,0009,0974.8,+25.8,000,0124,1722710223,3.942 25,0005,0007,0974.7,+25.6,000,0108,1722710523,3.911 25,0006,0008,0974.8,+25.5,000,0094,1722710823,3.904 28,0009,0012,0975.1,+25.4,000,0085,1722711123,3.906 28,0022,0029,0975.2,+25.6,000,0110,1722711423,3.883 33,0006,0008,0975.1,+25.2,000,0109,1722711723,3.872 33,0007,0009,0975.4,+25.4,000,0105,1722712023,3.864 37,0007,0010,0975.2,+25.2,000,0096,1722712323,3.849 37,0006,0008,0975.3,+25.0,000,0103,1722712623,3.839 42,0007,0009,0975.3,+25.0,000,0118,1722712923,3.828 40,0006,0008,0975.1,+24.8,000,0119,1722713223,3.961 40,0006,0008,0975.5,+24.8,000,0093,1722713523,3.961 42,0009,0012,0975.6,+24.9,000,0109,1722713823,3.949 40,0007,0009,0975.4,+24.6,000,0109,1722714123,3.932 33,0006,0008,0975.9,+24.4,000,0099,1722714423,3.924 35,0005,0006,0975.9,+24.5,000,0112,1722714723,3.929 37,0006,0008,0975.6,+24.1,000,0116,1722715023,3.91 33,0006,0008,0976.0,+24.1,000,0092,1722715323,3.898 33,0007,0009,0975.9,+24.3,000,0104,1722715623,3.888 47,0006,0008,0976.1,+24.2,000,0097,1722715923,3.878 40,0007,0010,0976.1,+24.1,000,0104,1722716223,3.87 37,0005,0006,0976.0,+23.8,000,0092,1722716523,3.855 40,0006,0008,0976.3,+23.8,000,0094,1722716823,3.99 40,0005,0006,0976.4,+23.4,000,0100,1722717123,3.991 42,0006,0008,0976.2,+23.5,000,0099,1722717423,3.981 40,0006,0008,0976.0,+23.6,000,0087,1722717723,3.965 35,0007,0009,0976.0,+23.6,000,0115,1722718023,3.95 37,0008,0011,0976.0,+23.5,000,0079,1722718323,3.946 49,0006,0008,0976.0,+23.2,000,0100,1722718623,3.932 30,0006,0008,0976.2,+23.2,000,0085,1722718923,3.922 35,0006,0008,0976.2,+23.1,000,0106,1722719223,3.913 30,0007,0010,0976.4,+23.1,000,0108,1722719523,3.904 40,0008,0011,0976.2,+22.6,000,0089,1722719823,3.891 42,0007,0010,0976.3,+22.5,000,0109,1722720123,3.882 37,0006,0008,0976.5,+22.3,000,0101,1722720424,4.016 30,0006,0008,0976.2,+22.1,000,0115,1722720724,4.013 45,0007,0009,0976.6,+22.4,000,0107,1722721024,4.01 40,0006,0008,0976.2,+22.1,000,0107,1722721323,3.995 35,0006,0008,0976.5,+22.3,000,0104,1722721623,3.999 37,0006,0008,0976.1,+22.0,000,0105,1722721923,3.984 37,0006,0008,0976.4,+22.1,000,0097,1722722223,3.969 40,0006,0008,0976.3,+22.0,000,0107,1722722523,3.953 40,0006,0008,0976.2,+22.0,000,0111,1722722823,3.933 35,0005,0006,0976.4,+21.9,000,0107,1722723123,3.924 37,0005,0006,0976.4,+21.9,000,0101,1722723423,3.924 30,0006,0008,0976.8,+21.6,000,0105,1722723723,3.907 33,0005,0007,0976.6,+21.6,000,0090,1722724024,4.039 35,0006,0008,0976.4,+21.7,000,0094,1722724324,4.045 33,0006,0008,0976.7,+21.7,000,0100,1722724624,4.031 35,0005,0006,0976.7,+21.6,000,0090,1722724924,4.012 30,0006,0008,0976.3,+21.4,000,0098,1722725224,4.007 30,0007,0010,0976.5,+21.5,000,0091,1722725523,3.994 30,0005,0006,0976.3,+21.3,000,0101,1722725823,3.983 33,0006,0008,0976.2,+21.3,000,0094,1722726123,3.978 30,0005,0007,0976.2,+21.2,000,0104,1722726423,3.971 30,0009,0012,0976.2,+21.0,000,0101,1722726723,3.963 33,0007,0009,0976.1,+20.9,000,0090,1722727023,3.947 45,0004,0005,0976.1,+20.8,000,0101,1722727323,3.946 42,0005,0007,0976.0,+20.9,000,0107,1722727624,4.07 42,0005,0006,0976.2,+21.0,000,0100,1722727924,4.069 45,0005,0006,0976.4,+21.4,000,0103,1722728224,4.054 45,0005,0006,0976.4,+21.2,000,0095,1722728524,4.046 42,0006,0008,0976.4,+21.1,000,0100,1722728824,4.033 47,0004,0006,0976.3,+20.9,000,0121,1722729124,4.022 45,0006,0008,0976.2,+21.0,000,0104,1722729424,4.015 47,0007,0009,0976.4,+21.1,000,0097,1722729724,4.002 33,0005,0006,0976.5,+21.2,000,0095,1722730023,3.988 37,0005,0006,0976.5,+20.9,000,0080,1722730323,3.977 40,0007,0009,0976.2,+21.3,000,0100,1722730623,3.972 37,0006,0008,0976.5,+21.1,000,0085,1722730923,3.963 35,0005,0006,0976.2,+21.0,000,0112,1722731224,4.101 35,0005,0007,0976.3,+20.9,000,0094,1722731524,4.09 35,0005,0007,0976.3,+20.9,000,0120,1722731824,4.083 40,0006,0008,0976.1,+20.9,000,0099,1722732124,4.068 37,0007,0009,0976.3,+20.9,000,0092,1722732424,4.062 37,0006,0008,0976.4,+20.7,000,0110,1722732724,4.052 37,0006,0008,0976.5,+20.7,000,0087,1722733024,4.039 35,0007,0009,0976.4,+20.6,000,0106,1722733324,4.031 40,0007,0010,0976.2,+20.6,000,0098,1722733624,4.014 40,0006,0008,0976.6,+20.4,000,0087,1722733924,4.006 35,0005,0007,0976.4,+20.5,000,0089,1722734224,4.001 35,0008,0011,0976.2,+20.2,000,0095,1722734523,3.996 37,0006,0008,0976.4,+20.1,000,0099,1722734824,4.122 35,0006,0008,0976.2,+20.2,000,0116,1722735124,4.12 35,0007,0009,0976.4,+20.1,000,0088,1722735424,4.121 37,0006,0008,0976.7,+20.1,000,0095,1722735724,4.104 35,0007,0009,0976.4,+20.3,000,0075,1722736024,4.097 35,0005,0007,0976.6,+20.2,000,0089,1722736324,4.093 37,0005,0006,0976.5,+20.0,000,0121,1722736624,4.067 37,0004,0006,0976.4,+20.3,000,0099,1722736924,4.062 45,0006,0008,0976.8,+20.0,000,0107,1722737224,4.046 40,0006,0008,0976.7,+20.1,000,0105,1722737524,4.037 40,0006,0008,0976.5,+19.9,000,0089,1722737824,4.031 37,0006,0008,0976.4,+20.0,000,0096,1722738124,4.011 35,0006,0008,0976.5,+19.8,000,0103,1722738424,4.147 37,0006,0008,0976.3,+19.9,000,0101,1722738724,4.146 40,0006,0008,0976.9,+20.1,000,0109,1722739024,4.145 35,0005,0007,0976.7,+19.7,000,0087,1722739324,4.135 37,0005,0007,0976.9,+19.7,000,0110,1722739624,4.115 45,0007,0009,0976.6,+19.5,000,0097,1722739924,4.103 45,0006,0008,0976.7,+19.4,000,0120,1722740224,4.084 45,0006,0008,0976.9,+19.4,000,0093,1722740524,4.076 45,0006,0008,0976.8,+19.6,000,0105,1722740824,4.075 47,0005,0007,0976.9,+19.1,000,0119,1722741124,4.09 47,0006,0008,0977.0,+19.2,000,0111,1722741424,4.047 47,0003,0005,0977.1,+19.2,000,0114,1722741724,4.036 45,0005,0006,0977.0,+19.1,000,0096,1722742024,4.179 45,0006,0008,0977.1,+19.1,000,0109,1722742324,4.175 42,0006,0008,0977.0,+19.1,000,0086,1722742624,4.166 42,0005,0006,0977.1,+19.2,000,0109,1722742924,4.15 45,0005,0006,0977.1,+19.3,000,0088,1722743224,4.137 30,0005,0006,0977.4,+19.2,000,0105,1722743524,4.13 30,0005,0006,0977.3,+19.3,000,0102,1722743824,4.126 33,0005,0006,0977.5,+19.3,000,0099,1722744124,4.11 25,0005,0007,0977.2,+19.1,000,0102,1722744424,4.099 25,0005,0006,0977.4,+19.5,000,0091,1722744724,4.089 25,0005,0007,0977.6,+19.4,000,0090,1722745024,4.105 25,0005,0006,0977.6,+19.4,000,0097,1722745324,4.071 37,0006,0008,0977.6,+19.7,000,0092,1722745624,4.207 45,0005,0006,0977.5,+19.6,000,0107,1722745924,4.198 42,0004,0006,0977.4,+19.9,000,0080,1722746224,4.189 35,0005,0007,0977.6,+19.8,000,0092,1722746524,4.179 33,0005,0007,0977.4,+20.3,000,0093,1722746824,4.166 45,0005,0007,0977.6,+20.3,000,0110,1722747124,4.158 45,0005,0006,0977.5,+20.3,000,0108,1722747424,4.156 47,0005,0006,0977.7,+20.6,000,0097,1722747724,4.134 47,0005,0007,0977.5,+20.7,000,0084,1722748024,4.128 45,0005,0006,0977.3,+20.8,000,0088,1722748324,4.121 47,0005,0007,0977.5,+20.8,000,0099,1722748624,4.11 45,0010,0013,0977.7,+21.0,000,0100,1722748924,4.094 47,0003,0005,0977.8,+21.1,000,0111,1722749224,4.236 42,0003,0005,0977.6,+21.2,000,0105,1722749524,4.22 47,0005,0006,0977.8,+21.4,000,0097,1722749824,4.216 47,0003,0005,0977.5,+21.5,000,0101,1722750124,4.196 49,0004,0005,0977.2,+21.5,000,0088,1722750424,4.203 59,0003,0005,0977.6,+21.7,000,0105,1722750724,4.188 52,0004,0006,0977.7,+21.8,000,0101,1722751024,4.177 45,0004,0005,0977.5,+21.6,000,0085,1722751324,4.163 49,0005,0006,0977.4,+21.6,000,0082,1722751624,4.15 57,0004,0006,0977.3,+21.8,000,0124,1722751924,4.142 54,0004,0005,0977.2,+21.8,000,0091,1722752224,4.128 47,0004,0005,0977.6,+22.0,000,0117,1722752524,4.122 45,0002,0003,0977.5,+22.1,000,0108,1722752824,4.264 49,0003,0005,0977.4,+22.4,000,0110,1722753124,4.256 45,0003,0004,0977.8,+22.5,000,0087,1722753424,4.242 42,0003,0005,0977.7,+22.5,000,0098,1722753724,4.237 42,0004,0005,0977.6,+22.8,000,0117,1722754024,4.233 35,0004,0006,0977.9,+23.0,000,0094,1722754324,4.216 45,0004,0006,0977.9,+23.3,000,0103,1722754624,4.217 45,0004,0005,0977.8,+23.0,000,0095,1722754924,4.195 40,0003,0004,0978.2,+23.1,000,0095,1722755224,4.194 42,0003,0004,0977.8,+23.3,000,0087,1722755524,4.181 52,0004,0005,0978.0,+23.5,000,0106,1722755824,4.188 45,0001,0002,0977.9,+23.3,000,0125,1722756124,4.2 37,0003,0004,0977.8,+23.6,000,0101,1722756424,4.305 52,0003,0005,0978.1,+23.7,000,0100,1722756724,4.3 47,0003,0004,0978.0,+23.8,000,0094,1722757024,4.284 40,0003,0004,0977.9,+24.1,000,0099,1722757324,4.272 42,0003,0005,0977.9,+24.1,000,0103,1722757624,4.262 42,0005,0006,0977.8,+24.1,000,0120,1722757924,4.246 40,0004,0005,0977.8,+24.2,000,0092,1722758224,4.237 37,0004,0006,0977.7,+24.0,000,0085,1722758524,4.231 37,0005,0006,0977.7,+24.3,000,0103,1722758824,4.228 28,0004,0005,0978.1,+24.3,000,0098,1722759124,4.207 40,0006,0008,0977.7,+24.6,000,0108,1722759424,4.204 25,0003,0005,0977.5,+24.4,000,0095,1722759724,4.192 09,0003,0004,0977.9,+24.5,000,0103,1722760024,4.346 18,0004,0006,0978.0,+24.7,000,0124,1722760324,4.33 09,0003,0004,0977.7,+24.8,000,0112,1722760624,4.316 23,0003,0005,0977.6,+24.7,000,0106,1722760924,4.301 11,0005,0006,0977.9,+24.9,000,0091,1722761224,4.292 21,0005,0006,0977.7,+25.0,000,0099,1722761524,4.281 30,0003,0005,0977.5,+25.2,000,0110,1722761824,4.275 35,0003,0004,0977.4,+25.1,000,0081,1722762124,4.26 33,0004,0006,0977.5,+25.7,000,0091,1722762424,4.246 28,0005,0007,0977.4,+25.5,000,0103,1722762724,4.233 99,0004,0006,0977.5,+25.7,000,0096,1722763024,4.231 25,0004,0006,0977.4,+25.4,000,0103,1722763324,4.225 42,0007,0009,0977.3,+25.5,000,0092,1722763624,4.357 42,0006,0008,0977.3,+26.0,000,0107,1722763924,4.359 33,0003,0005,0977.1,+25.6,000,0106,1722764224,4.35 37,0005,0006,0977.3,+25.9,000,0110,1722764524,4.341 40,0006,0008,0977.0,+26.7,000,0108,1722770353,13.508 42,0004,0005,0976.9,+27.2,000,0104,1722770653,13.557 45,0005,0006,0976.6,+27.9,000,0098,1722770953,13.655 47,0005,0007,0976.8,+27.2,000,0094,1722771253,13.635 42,0005,0006,0976.8,+27.5,000,0096,1722771553,13.622 45,0004,0006,0977.0,+27.8,000,0098,1722771853,13.612 40,0004,0006,0976.4,+27.8,000,0112,1722772153,13.608 42,0005,0006,0976.6,+27.5,000,0112,1722772453,13.599 45,0004,0005,0976.2,+27.8,000,0090,1722772753,13.595 45,0003,0005,0976.6,+27.9,000,0113,1722773053,13.57 49,0004,0006,0976.4,+27.9,000,0097,1722773353,13.57 47,0004,0005,0976.5,+27.7,000,0114,1722773653,13.559 49,0003,0004,0976.3,+27.7,000,0116,1722773953,13.555 42,0004,0005,0976.2,+27.4,000,0127,1722774253,13.591 45,0003,0005,0976.2,+27.8,000,0103,1722774553,13.672 42,0003,0005,0976.5,+27.9,000,0091,1722774853,13.664 47,0004,0005,0976.2,+27.8,000,0101,1722775153,13.648 45,0005,0006,0976.4,+27.8,000,0107,1722775453,13.642 47,0005,0006,0976.2,+28.0,000,0116,1722775753,13.635 42,0004,0006,0976.0,+28.0,000,0075,1722776053,13.624 47,0004,0005,0976.1,+28.1,000,0105,1722776353,13.601 49,0004,0005,0976.0,+28.0,000,0091,1722776653,13.601 37,0005,0007,0976.2,+28.2,000,0096,1722776953,13.595 42,0004,0006,0976.1,+28.5,000,0105,1722777253,13.581 45,0003,0005,0976.2,+28.3,000,0107,1722777553,13.576 45,0005,0006,0975.8,+28.0,000,0092,1722777853,13.629 40,0005,0006,0976.1,+28.1,000,0096,1722778153,13.719 49,0004,0006,0976.1,+28.2,000,0095,1722778453,13.707 45,0004,0005,0976.0,+28.5,000,0094,1722778753,13.698 45,0005,0006,0975.9,+28.0,000,0109,1722779053,13.679 40,0003,0005,0976.0,+28.4,000,0109,1722779353,13.671 37,0005,0006,0976.1,+28.1,000,0091,1722779653,13.663 42,0005,0006,0975.9,+28.2,000,0113,1722779953,13.642 37,0006,0008,0975.8,+28.2,000,0085,1722780253,13.641 45,0004,0006,0975.8,+28.8,000,0099,1722780553,13.629 47,0003,0005,0975.9,+29.0,000,0114,1722780853,13.623 47,0005,0007,0975.7,+28.7,000,0110,1722781153,13.618 47,0005,0007,0976.0,+28.4,000,0109,1722781453,13.674 49,0004,0005,0975.9,+28.5,000,0097,1722781753,13.74 40,0004,0005,0975.8,+28.3,000,0098,1722782053,13.738 42,0004,0005,0975.6,+28.2,000,0098,1722782353,13.723 42,0003,0004,0975.9,+28.5,000,0106,1722782653,13.718 40,0004,0005,0975.8,+28.8,000,0096,1722782953,13.707 42,0003,0005,0975.9,+28.5,000,0095,1722783253,13.705 40,0004,0006,0975.9,+28.8,000,0094,1722783553,13.691 35,0004,0005,0975.6,+28.3,000,0089,1722783853,13.683 40,0004,0006,0975.8,+28.7,000,0111,1722784153,13.664 35,0004,0006,0975.7,+28.5,000,0091,1722784453,13.653 33,0004,0006,0975.9,+28.6,000,0099,1722784753,13.649 40,0004,0006,0975.8,+28.6,000,0123,1722785053,13.694 37,0004,0006,0976.1,+28.5,000,0109,1722785353,13.78 33,0003,0005,0976.1,+28.5,000,0106,1722785653,13.775 37,0004,0005,0976.1,+28.1,000,0089,1722785953,13.771 33,0006,0008,0976.0,+28.3,000,0103,1722786253,13.744 33,0003,0005,0976.0,+28.4,000,0110,1722786553,13.736 37,0005,0006,0975.8,+28.3,000,0100,1722786853,13.73 40,0005,0007,0976.1,+28.2,000,0095,1722787153,13.721 33,0006,0008,0976.4,+27.8,000,0094,1722787453,13.704 35,0003,0005,0976.3,+27.8,000,0092,1722787753,13.706 37,0004,0005,0975.9,+28.0,000,0098,1722788053,13.683 33,0004,0005,0976.3,+27.8,000,0100,1722788353,13.674 37,0006,0008,0976.1,+27.8,000,0099,1722788653,13.724 37,0005,0007,0976.3,+27.4,000,0107,1722788953,13.807 40,0005,0006,0976.3,+27.7,000,0093,1722789253,13.795 35,0005,0006,0976.3,+27.4,000,0109,1722789553,13.781 33,0004,0005,0976.5,+27.1,000,0105,1722789853,13.774 40,0006,0008,0976.4,+27.3,000,0107,1722790153,13.766 42,0004,0006,0976.6,+27.1,000,0107,1722790453,13.76 33,0004,0006,0976.3,+26.9,000,0079,1722790753,13.744 37,0004,0006,0976.4,+26.7,000,0122,1722791053,13.741 37,0004,0006,0976.7,+26.6,000,0103,1722791353,13.719 37,0002,0003,0976.5,+26.4,000,0109,1722791653,13.723 40,0005,0006,0976.5,+26.2,000,0100,1722791953,13.701 40,0004,0006,0976.4,+26.1,000,0100,1722792253,13.751 47,0005,0006,0976.5,+25.5,000,0106,1722792553,13.839 35,0004,0005,0976.8,+25.2,000,0108,1722792853,13.828 40,0004,0006,0976.7,+25.1,000,0092,1722793153,13.817 40,0004,0005,0976.7,+24.9,000,0105,1722793453,13.802 40,0004,0006,0976.7,+24.8,000,0111,1722793753,13.788 37,0003,0005,0977.0,+24.5,000,0097,1722794053,13.779 33,0005,0007,0976.8,+24.3,000,0101,1722794353,13.781 35,0002,0003,0976.9,+24.1,000,0106,1722794653,13.75 37,0003,0005,0977.1,+23.8,000,0103,1722794953,13.742 37,0005,0006,0976.9,+23.6,000,0093,1722795253,13.732 40,0005,0007,0977.1,+23.8,000,0110,1722795553,13.715 37,0004,0006,0977.0,+23.3,000,0098,1722795853,13.772 42,0004,0005,0977.0,+23.2,000,0082,1722796153,13.86 42,0004,0005,0977.3,+23.2,000,0097,1722796453,13.837 42,0004,0005,0977.3,+23.6,000,0092,1722796753,13.825 35,0004,0005,0977.5,+23.2,000,0107,1722797053,13.814 42,0004,0006,0977.4,+23.1,000,0109,1722797353,13.801 45,0004,0005,0977.1,+22.9,000,0086,1722797653,13.793 42,0004,0006,0977.6,+22.8,000,0099,1722797953,13.782 45,0004,0005,0977.6,+22.9,000,0102,1722798253,13.776 42,0005,0007,0977.4,+22.7,000,0104,1722798553,13.767 40,0004,0005,0977.5,+22.7,000,0090,1722798853,13.761 37,0004,0005,0977.5,+22.7,000,0095,1722799153,13.745 40,0006,0008,0977.6,+22.6,000,0101,1722799453,13.802 40,0004,0006,0977.5,+22.8,000,0108,1722799753,13.879 40,0003,0004,0977.4,+22.7,000,0101,1722800053,13.869 40,0004,0006,0977.5,+22.4,000,0109,1722800353,13.857 35,0003,0005,0977.6,+22.5,000,0104,1722800653,13.849 37,0004,0006,0977.7,+22.6,000,0098,1722800953,13.834 37,0005,0006,0977.6,+22.3,000,0087,1722801253,13.831 37,0005,0006,0977.8,+22.3,000,0101,1722801553,13.815 42,0005,0006,0977.7,+22.5,000,0089,1722801853,13.802 42,0004,0006,0977.7,+22.3,000,0117,1722802153,13.794 42,0004,0005,0977.9,+22.4,000,0096,1722802453,13.777 40,0004,0005,0977.8,+22.6,000,0082,1722802753,13.767 35,0004,0006,0977.7,+22.3,000,0101,1722803053,13.814 42,0004,0006,0978.0,+22.3,000,0083,1722803353,13.907 33,0005,0007,0978.0,+22.2,000,0104,1722803653,13.9 37,0003,0005,0978.0,+21.9,000,0116,1722803953,13.88 42,0005,0006,0977.5,+21.9,000,0097,1722804253,13.87 40,0004,0005,0977.8,+21.8,000,0087,1722804553,13.861 45,0004,0006,0977.7,+21.8,000,0101,1722804853,13.846 37,0004,0006,0977.5,+21.5,000,0102,1722805153,13.843 37,0005,0006,0977.8,+21.7,000,0108,1722805453,13.823 35,0006,0008,0977.6,+21.5,000,0105,1722805753,13.813 42,0007,0009,0977.8,+21.7,000,0093,1722806053,13.799 45,0003,0005,0977.7,+21.8,000,0102,1722806353,13.794 37,0004,0005,0977.4,+21.6,000,0095,1722806653,13.854 23,0005,0007,0977.9,+21.9,000,0102,1722806953,13.928 35,0005,0006,0977.6,+21.7,000,0103,1722807253,13.927 40,0005,0007,0977.6,+21.5,000,0110,1722807553,13.91 42,0004,0005,0977.7,+21.6,000,0127,1722807853,13.908 40,0005,0006,0977.7,+21.6,000,0115,1722808153,13.894 42,0006,0008,0978.0,+21.1,000,0113,1722808453,13.876 40,0004,0005,0977.9,+21.4,000,0099,1722808753,13.874 42,0005,0006,0977.6,+20.8,000,0105,1722809053,13.865 40,0005,0007,0977.6,+20.9,000,0098,1722809353,13.849 42,0004,0005,0977.6,+21.0,000,0113,1722809653,13.834 40,0004,0006,0977.6,+20.9,000,0097,1722809953,13.832 42,0005,0006,0977.6,+20.9,000,0111,1722810253,13.883 37,0006,0008,0977.7,+21.2,000,0090,1722810553,13.973 37,0005,0007,0977.6,+20.9,000,0096,1722810853,13.961 37,0004,0006,0977.6,+20.8,000,0094,1722811153,13.947 37,0004,0006,0977.4,+20.6,000,0112,1722811453,13.935 33,0003,0004,0977.5,+20.9,000,0108,1722811753,13.932 25,0005,0006,0977.5,+20.6,000,0106,1722812053,13.912 30,0002,0003,0977.6,+20.6,000,0115,1722812353,13.892 33,0003,0005,0977.3,+20.6,000,0103,1722812653,13.89 33,0004,0006,0977.5,+20.6,000,0100,1722812953,13.878 33,0004,0005,0977.8,+20.5,000,0105,1722813253,13.871 33,0004,0006,0977.4,+20.4,000,0094,1722813553,13.851 33,0004,0005,0977.4,+20.3,000,0084,1722813853,13.907 30,0003,0005,0977.8,+20.6,000,0098,1722814153,13.992 33,0005,0006,0977.6,+20.3,000,0101,1722814453,13.982 33,0004,0006,0977.5,+20.5,000,0098,1722814753,13.969 33,0005,0006,0977.6,+20.5,000,0101,1722815053,13.963 33,0003,0005,0977.7,+20.2,000,0087,1722815353,13.947 40,0004,0005,0977.7,+20.2,000,0113,1722815653,13.941 37,0004,0006,0977.4,+20.0,000,0105,1722815953,13.927 42,0005,0007,0977.5,+20.1,000,0094,1722816253,13.916 37,0004,0006,0977.5,+19.8,000,0093,1722816553,13.905 40,0004,0006,0977.6,+19.9,000,0084,1722816853,13.884 40,0005,0006,0977.2,+19.9,000,0100,1722817153,13.88 35,0005,0006,0977.5,+19.7,000,0104,1722817453,13.932 33,0004,0005,0977.8,+19.8,000,0085,1722817754,14.009 37,0004,0005,0977.8,+19.4,000,0086,1722818054,14.004 35,0005,0006,0977.7,+19.8,000,0092,1722818353,13.984 33,0005,0006,0977.7,+19.6,000,0093,1722818653,13.98 35,0005,0006,0977.5,+20.0,000,0092,1722818953,13.964 42,0003,0005,0977.5,+19.9,000,0105,1722819253,13.962 37,0006,0008,0977.5,+20.0,000,0095,1722819553,13.952 40,0004,0005,0977.4,+20.1,000,0113,1722819853,13.939 40,0003,0004,0977.4,+19.7,000,0116,1722820153,13.921 37,0004,0006,0977.6,+19.9,000,0090,1722820453,13.914 40,0004,0006,0977.6,+19.8,000,0086,1722820753,13.907 35,0005,0006,0977.9,+19.9,000,0109,1722821053,13.962 37,0004,0006,0977.5,+19.9,000,0102,1722821354,14.032 40,0005,0006,0977.7,+19.8,000,0118,1722821654,14.025 37,0004,0006,0977.6,+19.7,000,0092,1722821954,14.018 37,0004,0006,0977.5,+19.7,000,0094,1722822254,14.01 37,0005,0007,0977.7,+19.8,000,0098,1722822554,14.001 37,0005,0007,0978.1,+19.6,000,0089,1722822853,13.993 40,0005,0006,0977.8,+19.7,000,0110,1722823153,13.98 40,0005,0006,0977.8,+19.7,000,0107,1722823453,13.97 40,0005,0006,0977.6,+19.7,000,0088,1722823753,13.965 40,0005,0006,0977.9,+19.6,000,0099,1722824053,13.948 45,0006,0008,0977.9,+19.5,000,0112,1722824353,13.934 49,0005,0006,0977.8,+19.4,000,0097,1722824653,13.98 45,0005,0006,0977.8,+19.5,000,0079,1722824954,14.069 49,0004,0005,0977.8,+19.4,000,0097,1722825254,14.054 47,0004,0005,0978.0,+19.4,000,0091,1722825554,14.048 23,0004,0006,0978.2,+19.2,000,0115,1722825854,14.04 23,0005,0006,0978.2,+19.3,000,0109,1722826154,14.03 25,0005,0006,0978.0,+19.4,000,0106,1722826454,14.024 28,0005,0007,0978.1,+19.2,000,0101,1722826754,14.007 40,0004,0006,0978.4,+19.4,000,0095,1722827053,13.996 28,0004,0006,0978.4,+19.3,000,0096,1722827353,13.981 37,0006,0008,0978.3,+19.4,000,0111,1722827653,13.969 35,0004,0006,0978.1,+19.3,000,0101,1722827953,13.956 35,0005,0006,0978.1,+19.3,000,0101,1722828254,14.01 37,0004,0006,0978.1,+19.2,000,0104,1722828554,14.099 33,0005,0007,0978.2,+19.3,000,0098,1722828854,14.076 30,0005,0007,0978.3,+19.0,000,0096,1722829154,14.076 33,0005,0006,0978.5,+19.5,000,0108,1722829454,14.058 35,0005,0006,0978.5,+19.4,000,0104,1722829754,14.05 33,0004,0006,0978.2,+19.3,000,0093,1722830054,14.046 42,0003,0004,0978.5,+19.4,000,0117,1722830354,14.038 52,0005,0007,0978.2,+19.3,000,0103,1722830654,14.029 28,0004,0006,0978.3,+19.3,000,0100,1722830953,13.995 35,0004,0006,0978.4,+19.3,000,0116,1722831254,14.006 42,0005,0007,0978.5,+19.6,000,0096,1722831553,13.986 40,0005,0007,0978.7,+19.9,000,0108,1722831854,14.046 40,0005,0006,0978.5,+19.7,000,0104,1722832154,14.127 40,0003,0004,0978.5,+19.8,000,0076,1722832454,14.11 37,0005,0006,0978.8,+20.0,000,0099,1722832754,14.107 40,0004,0006,0978.8,+20.2,000,0106,1722833054,14.092 40,0005,0007,0978.6,+20.1,000,0116,1722833354,14.081 42,0004,0005,0978.7,+20.2,000,0095,1722833654,14.073 40,0005,0006,0979.0,+20.5,000,0103,1722833954,14.067 40,0004,0006,0978.8,+20.6,000,0106,1722834254,14.061 42,0004,0006,0978.9,+20.5,000,0102,1722834554,14.043 40,0005,0006,0978.8,+20.7,000,0087,1722834854,14.038 40,0006,0008,0978.9,+21.0,000,0105,1722835154,14.018 40,0005,0006,0979.2,+21.2,000,0096,1722835454,14.078 37,0004,0005,0978.9,+21.4,000,0108,1722835754,14.168 40,0006,0008,0979.1,+21.4,000,0119,1722836054,14.148 40,0006,0008,0979.1,+21.6,000,0101,1722836354,14.142 40,0005,0007,0979.0,+21.9,000,0102,1722836654,14.129 40,0004,0005,0979.4,+22.0,000,0109,1722836954,14.121 40,0007,0009,0979.3,+22.1,000,0093,1722837254,14.11 40,0005,0007,0979.0,+22.4,000,0096,1722837554,14.1 35,0003,0005,0979.4,+22.5,000,0079,1722837854,14.089 40,0006,0008,0979.5,+22.5,000,0109,1722838154,14.082 40,0006,0008,0979.2,+22.7,000,0111,1722838454,14.071 40,0005,0007,0979.5,+22.9,000,0096,1722838754,14.061 40,0005,0006,0979.3,+23.1,000,0096,1722839054,14.117 40,0006,0008,0979.1,+23.2,000,0107,1722839354,14.203 40,0005,0007,0979.4,+23.2,000,0090,1722839654,14.189 40,0005,0006,0979.3,+23.4,000,0107,1722839954,14.177 40,0004,0006,0979.3,+23.6,000,0095,1722840254,14.166 37,0006,0008,0979.4,+23.6,000,0088,1722840554,14.167 40,0006,0008,0979.3,+23.7,000,0112,1722840854,14.153 40,0005,0007,0979.3,+23.9,000,0085,1722841154,14.149 37,0006,0008,0979.4,+23.8,000,0120,1722841454,14.125 40,0005,0007,0979.4,+24.0,000,0085,1722841754,14.118 40,0006,0008,0979.2,+24.3,000,0112,1722842054,14.107 40,0004,0005,0979.3,+24.4,000,0090,1722842354,14.095 35,0006,0008,0979.4,+24.6,000,0112,1722842654,14.153 37,0005,0006,0979.2,+24.8,000,0109,1722842954,14.239 40,0007,0009,0979.3,+25.0,000,0081,1722843254,14.224 40,0006,0008,0979.4,+24.8,000,0107,1722843554,14.208 40,0005,0006,0979.4,+24.9,000,0092,1722843854,14.208 40,0005,0006,0979.4,+25.0,000,0091,1722844154,14.194 37,0008,0011,0979.2,+25.0,000,0107,1722844454,14.183 40,0005,0007,0979.1,+25.1,000,0109,1722844754,14.189 37,0006,0008,0979.0,+25.5,000,0108,1722845054,14.168 40,0005,0007,0979.1,+25.2,000,0114,1722845354,14.152 37,0006,0008,0979.4,+25.4,000,0111,1722845654,14.133 37,0006,0008,0979.4,+25.4,000,0086,1722845954,14.126 37,0006,0008,0979.1,+25.2,000,0126,1722846254,14.175 40,0006,0008,0979.1,+25.6,000,0103,1722846554,14.263 42,0007,0009,0979.3,+25.7,000,0106,1722846854,14.257 37,0006,0008,0979.2,+26.3,000,0104,1722847154,14.236 37,0006,0008,0979.3,+26.2,000,0111,1722847454,14.23 40,0007,0009,0979.0,+26.2,000,0105,1722847754,14.223 37,0006,0008,0978.9,+26.2,000,0106,1722848054,14.214 35,0006,0008,0979.1,+26.6,000,0111,1722848354,14.204 37,0006,0008,0979.2,+26.4,000,0116,1722848654,14.19 40,0006,0008,0979.0,+26.6,000,0106,1722848954,14.189 40,0006,0008,0979.0,+26.7,000,0111,1722849254,14.174 40,0006,0008,0978.9,+27.0,000,0104,1722849554,14.175 37,0005,0007,0979.0,+26.9,000,0089,1722849854,14.23 37,0005,0007,0978.9,+27.5,000,0094,1722850154,14.3 37,0007,0009,0978.7,+27.4,000,0114,1722850454,14.295 40,0006,0008,0978.9,+26.8,000,0107,1722850754,14.279 40,0006,0008,0978.6,+26.6,000,0114,1722851054,14.279 40,0005,0006,0978.5,+26.8,000,0101,1722851354,14.253 40,0006,0008,0978.4,+27.3,000,0102,1722851654,14.253 35,0008,0011,0978.6,+27.3,000,0102,1722851954,14.247 37,0005,0006,0978.6,+26.8,000,0096,1722852254,14.228 37,0006,0008,0978.4,+26.8,000,0101,1722852554,14.219 37,0005,0007,0978.4,+27.2,000,0085,1722852854,14.207 40,0006,0008,0978.6,+27.5,000,0113,1722853154,14.198 40,0005,0007,0978.5,+28.1,000,0084,1722853454,14.25 37,0008,0011,0978.3,+28.4,000,0108,1722853754,14.331 42,0005,0007,0978.5,+28.5,000,0098,1722854054,14.327 35,0005,0006,0978.3,+28.7,000,0096,1722854354,14.318 40,0007,0010,0978.4,+28.8,000,0092,1722854654,14.301 40,0005,0007,0978.3,+28.3,000,0105,1722854954,14.299 40,0005,0006,0978.3,+28.5,000,0103,1722855254,14.286 37,0007,0009,0978.1,+29.0,000,0133,1722855554,14.278 37,0004,0006,0977.9,+28.6,000,0104,1722855854,14.267 40,0006,0008,0978.0,+28.9,000,0109,1722856154,14.258 35,0004,0006,0978.0,+28.9,000,0106,1722856454,14.241 37,0005,0006,0977.8,+28.7,000,0118,1722856754,14.238 33,0004,0006,0977.8,+29.1,000,0105,1722857054,14.293 40,0006,0008,0977.6,+29.7,000,0094,1722857354,14.369 35,0004,0005,0977.4,+29.2,000,0104,1722857654,14.371 42,0005,0006,0977.3,+29.5,000,0106,1722857954,14.356 33,0004,0006,0977.7,+29.6,000,0099,1722858254,14.347 40,0005,0006,0977.5,+29.8,000,0098,1722858554,14.342 35,0006,0008,0977.9,+29.4,000,0090,1722858854,14.329 28,0006,0008,0977.4,+29.4,000,0116,1722859154,14.325 28,0006,0008,0977.7,+29.3,000,0103,1722859454,14.309 33,0005,0006,0977.6,+30.1,000,0104,1722859754,14.306 30,0005,0006,0977.2,+29.8,000,0105,1722860054,14.301 30,0006,0008,0977.2,+29.5,000,0113,1722860354,14.277 28,0005,0006,0977.5,+29.2,000,0096,1722860654,14.331 30,0006,0008,0977.3,+28.9,000,0091,1722860954,14.422 30,0007,0009,0977.3,+29.0,000,0098,1722861254,14.393 35,0005,0006,0977.1,+28.6,000,0099,1722861554,14.39 35,0005,0007,0977.3,+29.1,000,0104,1722861854,14.376 35,0006,0008,0977.2,+29.0,000,0106,1722862154,14.366 23,0006,0008,0977.4,+29.2,000,0084,1722862454,14.36 25,0006,0008,0977.4,+29.1,000,0101,1722862754,14.358 21,0011,0015,0977.2,+29.0,000,0090,1722863054,14.332 21,0006,0008,0977.2,+29.1,000,0089,1722863354,14.318 21,0005,0006,0976.8,+29.3,000,0098,1722863654,14.32 23,0005,0006,0977.4,+29.5,000,0100,1722863954,14.307 28,0006,0008,0977.2,+29.8,000,0098,1722864254,14.36 28,0005,0007,0977.2,+29.8,000,0087,1722864554,14.449 28,0005,0006,0976.8,+30.1,000,0103,1722864854,14.438 28,0005,0007,0977.2,+29.8,000,0102,1722865154,14.43 30,0006,0008,0976.8,+30.0,000,0098,1722865454,14.422 28,0006,0008,0976.9,+30.3,000,0114,1722865754,14.414 37,0005,0006,0976.9,+30.4,000,0120,1722866054,14.401 35,0005,0006,0977.1,+30.3,000,0088,1722866354,14.405 47,0005,0006,0977.0,+29.8,000,0105,1722866654,14.391 33,0005,0007,0976.7,+30.8,000,0109,1722866954,14.38 35,0005,0007,0976.8,+30.4,000,0099,1722867254,14.372 25,0006,0008,0976.9,+30.8,000,0106,1722867554,14.371 35,0006,0008,0976.8,+30.1,000,0096,1722867854,14.406 33,0006,0008,0976.8,+30.4,000,0103,1722868154,14.507 30,0003,0005,0976.7,+30.6,000,0104,1722868454,14.493 35,0006,0008,0976.7,+31.1,000,0095,1722868754,14.474 33,0006,0008,0976.7,+30.6,000,0102,1722869054,14.471 33,0006,0008,0976.5,+30.0,000,0103,1722869354,14.453 35,0007,0009,0976.8,+30.5,000,0093,1722869654,14.447 21,0006,0008,0976.5,+30.8,000,0113,1722869954,14.432 35,0005,0007,0976.6,+30.8,000,0097,1722870254,14.428 30,0006,0008,0976.7,+30.1,000,0113,1722870554,14.424 37,0006,0008,0976.7,+30.4,000,0096,1722870854,14.407 30,0006,0008,0976.6,+30.2,000,0110,1722871154,14.394 33,0006,0008,0976.6,+30.0,000,0093,1722871454,14.451 28,0006,0008,0976.9,+29.9,000,0093,1722871754,14.534 40,0007,0009,0976.6,+30.1,000,0126,1722872054,14.523 35,0007,0009,0976.4,+29.7,000,0097,1722872354,14.517 42,0007,0009,0976.7,+30.0,000,0087,1722872654,14.509 47,0006,0008,0976.5,+29.7,000,0106,1722872954,14.497 47,0007,0009,0976.7,+29.6,000,0120,1722873254,14.482 37,0006,0008,0976.4,+29.8,000,0102,1722873554,14.481 33,0005,0006,0976.3,+29.6,000,0094,1722873854,14.466 35,0006,0008,0976.4,+30.2,000,0106,1722874154,14.455 37,0005,0006,0976.4,+29.9,000,0111,1722874454,14.446 37,0004,0006,0976.6,+29.9,000,0085,1722874754,14.436 37,0007,0009,0976.6,+30.0,000,0104,1722875054,14.485 40,0006,0008,0976.6,+29.8,000,0099,1722875354,14.563 37,0005,0007,0976.3,+30.1,000,0098,1722875654,14.569 37,0004,0006,0976.5,+29.8,000,0143,1722875954,14.553 40,0007,0010,0976.8,+29.3,000,0070,1722876254,14.54 37,0061,0083,0976.6,+29.0,000,0113,1722876554,14.527 37,0007,0009,0976.7,+28.8,000,0107,1722876854,14.526 42,0248,0334,0976.6,+28.4,000,0122,1722877154,14.52 35,0036,0048,0976.6,+28.2,000,0084,1722877454,14.497 35,0008,0011,0976.5,+27.9,000,0096,1722877754,14.487 37,0007,0009,0976.4,+27.8,000,0110,1722878054,14.485 35,0005,0007,0976.9,+27.7,000,0103,1722878354,14.462 35,0006,0008,0976.5,+27.5,000,0104,1722878654,14.513 37,0007,0009,0976.6,+27.6,000,0096,1722878954,14.611 37,0015,0022,0976.6,+27.1,000,0102,1722879254,14.598 42,0007,0010,0976.8,+27.0,000,0101,1722879554,14.579 40,0007,0009,0976.9,+26.9,000,0089,1722879854,14.578 40,0007,0009,0976.8,+26.8,000,0098,1722880154,14.562 40,0008,0011,0976.8,+26.6,000,0083,1722880454,14.545 40,0006,0008,0976.9,+26.3,000,0093,1722880754,14.533 42,0008,0011,0976.7,+26.3,000,0096,1722881054,14.521 40,0008,0011,0976.7,+26.2,000,0109,1722881354,14.508 35,0009,0012,0976.8,+26.0,000,0104,1722881654,14.499 40,0017,0023,0976.8,+25.9,000,0102,1722881954,14.488 45,0008,0011,0977.0,+26.1,000,0092,1722882254,14.544 40,0007,0010,0977.0,+25.7,000,0100,1722882554,14.63 35,0006,0008,0977.0,+25.6,000,0087,1722882854,14.613 28,0006,0008,0977.2,+25.5,000,0095,1722883154,14.608 25,0009,0012,0977.2,+25.1,000,0112,1722883454,14.605 25,0007,0009,0977.5,+25.2,000,0101,1722883754,14.582 25,0007,0010,0977.2,+25.3,000,0094,1722884054,14.574 25,0007,0009,0977.4,+25.1,000,0115,1722884354,14.563 28,0007,0010,0977.5,+25.3,000,0117,1722884654,14.554 33,0007,0010,0977.5,+25.2,000,0105,1722884954,14.539 40,0006,0008,0977.5,+25.1,000,0105,1722885254,14.533 40,0008,0011,0977.3,+24.9,000,0097,1722885554,14.523 40,0007,0010,0977.5,+24.5,000,0084,1722885854,14.568 37,0007,0009,0977.2,+24.3,000,0105,1722886154,14.654 33,0007,0009,0977.3,+24.3,000,0096,1722886454,14.651 35,0008,0011,0977.3,+24.4,000,0125,1722886754,14.629 37,0007,0010,0977.5,+24.3,000,0087,1722887054,14.623 35,0007,0010,0977.3,+24.2,000,0101,1722887354,14.614 40,0007,0010,0977.3,+24.5,000,0102,1722887654,14.607 33,0008,0011,0977.6,+24.4,000,0102,1722887954,14.583 37,0008,0011,0977.5,+24.4,000,0109,1722888254,14.574 40,0009,0012,0977.4,+23.9,000,0088,1722888554,14.57 37,0009,0012,0977.4,+24.0,000,0114,1722888854,14.552 40,0008,0011,0977.5,+24.0,000,0100,1722889154,14.544 28,0009,0012,0977.3,+23.8,000,0096,1722889454,14.61 47,0011,0014,0977.3,+23.8,000,0096,1722889754,14.684 42,0009,0012,0977.2,+23.8,000,0094,1722890054,14.674 49,0010,0013,0977.8,+23.8,000,0099,1722890354,14.659 47,0009,0013,0977.4,+23.8,000,0090,1722890654,14.643 30,0009,0013,0977.3,+23.7,000,0088,1722890954,14.635 42,0008,0011,0977.5,+23.7,000,0101,1722891254,14.622 33,0009,0012,0977.4,+23.6,000,0090,1722891554,14.608 40,0010,0013,0977.3,+23.7,000,0122,1722891854,14.597 42,0010,0014,0977.4,+23.7,000,0089,1722892154,14.588 25,0008,0011,0977.6,+23.2,000,0118,1722892454,14.578 35,0010,0013,0977.4,+23.4,000,0094,1722892754,14.565 45,0009,0012,0977.2,+23.4,000,0097,1722893054,14.617 37,0011,0014,0977.6,+23.3,000,0109,1722893354,14.701 35,0011,0014,0977.2,+23.3,000,0096,1722893654,14.689 40,0010,0013,0977.5,+23.2,000,0110,1722893954,14.677 35,0011,0015,0977.1,+23.1,000,0082,1722894254,14.654 37,0010,0014,0977.1,+23.0,000,0096,1722894554,14.654 35,0010,0013,0977.4,+22.8,000,0093,1722894854,14.639 40,0010,0014,0977.5,+22.8,000,0089,1722895154,14.638 45,0010,0013,0977.3,+22.9,000,0097,1722895454,14.634 45,0011,0014,0977.2,+23.1,000,0099,1722895754,14.624 42,0011,0014,0977.5,+23.2,000,0092,1722896054,14.603 42,0011,0015,0977.4,+23.1,000,0110,1722896354,14.593 40,0009,0013,0977.4,+23.2,000,0108,1722896654,14.644 42,0011,0014,0977.5,+23.2,000,0085,1722896954,14.725 42,0010,0014,0977.3,+23.1,000,0108,1722897254,14.718 42,0012,0017,0977.2,+23.1,000,0107,1722897554,14.717 37,0009,0013,0977.3,+23.3,000,0099,1722897854,14.695 37,0008,0011,0977.3,+23.1,000,0107,1722898154,14.687 35,0009,0013,0977.3,+23.1,000,0089,1722898454,14.672 40,0010,0013,0977.2,+23.1,000,0101,1722898754,14.659 45,0008,0011,0977.3,+23.1,000,0098,1722899054,14.652 42,0008,0011,0977.1,+23.1,000,0103,1722899354,14.641 37,0009,0013,0976.9,+23.1,000,0086,1722899654,14.637 40,0009,0013,0977.1,+23.2,000,0096,1722899954,14.616 37,0009,0012,0977.0,+23.0,000,0086,1722900254,14.668 35,0010,0013,0977.2,+23.0,000,0102,1722900554,14.749 37,0008,0011,0977.0,+22.9,000,0119,1722900854,14.735 37,0008,0011,0976.8,+22.9,000,0077,1722901154,14.735 37,0010,0014,0977.1,+23.0,000,0093,1722901454,14.723 47,0008,0011,0976.8,+22.8,000,0097,1722901754,14.71 47,0009,0012,0977.1,+22.6,000,0089,1722902054,14.701 47,0009,0013,0976.9,+22.6,000,0085,1722902354,14.695 45,0009,0013,0976.7,+22.4,000,0096,1722902654,14.686 45,0007,0010,0977.0,+22.5,000,0086,1722902954,14.669 45,0007,0009,0976.7,+22.4,000,0107,1722903254,14.668 45,0008,0011,0976.7,+22.3,000,0094,1722903554,14.647 45,0009,0012,0977.1,+22.2,000,0091,1722903854,14.69 40,0008,0011,0976.6,+22.2,000,0098,1722904154,14.781 33,0008,0011,0976.8,+22.2,000,0090,1722904454,14.759 37,0008,0011,0976.6,+22.3,000,0112,1722904754,14.758 40,0009,0012,0976.7,+22.1,000,0104,1722905054,14.744 40,0007,0010,0976.8,+22.1,000,0098,1722905354,14.735 40,0007,0009,0976.7,+22.1,000,0097,1722905654,14.722 37,0008,0011,0976.5,+22.2,000,0098,1722905954,14.715 33,0008,0011,0976.4,+22.2,000,0107,1722906254,14.703 40,0007,0010,0976.4,+22.3,000,0092,1722906554,14.687 30,0007,0010,0976.6,+22.4,000,0095,1722906854,14.684 40,0008,0011,0976.6,+22.4,000,0096,1722907154,14.673 37,0007,0010,0976.7,+22.4,000,0098,1722907454,14.738 42,0006,0008,0976.6,+22.4,000,0091,1722907754,14.81 40,0007,0010,0976.7,+22.4,000,0096,1722908054,14.795 37,0007,0010,0976.6,+22.4,000,0084,1722908354,14.784 37,0007,0010,0976.6,+22.3,000,0095,1722908654,14.781 99,0007,0009,0976.5,+22.3,000,0093,1722908954,14.768 49,0008,0011,0976.7,+22.4,000,0113,1722909254,14.759 47,0008,0011,0976.5,+22.2,000,0104,1722909554,14.735 47,0007,0010,0976.7,+22.1,000,0108,1722909854,14.731 45,0007,0010,0976.6,+21.9,000,0097,1722910154,14.726 45,0009,0013,0976.5,+22.0,000,0089,1722910454,14.702 47,0007,0010,0976.8,+22.0,000,0093,1722910754,14.706 45,0009,0013,0976.8,+22.1,000,0098,1722911054,14.756 45,0009,0012,0977.1,+22.2,000,0104,1722911354,14.847 45,0008,0011,0976.8,+22.4,000,0092,1722911654,14.826 45,0006,0008,0976.8,+22.4,000,0107,1722911954,14.818 45,0008,0011,0976.8,+22.4,000,0087,1722912254,14.804 45,0006,0008,0976.7,+22.2,000,0091,1722912554,14.799 40,0006,0008,0976.9,+22.1,000,0096,1722912854,14.8 45,0007,0010,0976.9,+22.1,000,0106,1722913154,14.774 45,0008,0011,0977.2,+21.8,000,0100,1722913454,14.763 42,0007,0010,0977.1,+21.8,000,0117,1722913754,14.762 45,0007,0010,0976.9,+21.9,000,0089,1722914054,14.742 47,0008,0011,0977.0,+21.8,000,0092,1722914354,14.728 45,0006,0008,0977.1,+21.9,000,0101,1722914654,14.787 42,0007,0010,0976.9,+22.0,000,0082,1722914954,14.867 45,0006,0008,0977.3,+22.1,000,0090,1722915254,14.858 45,0007,0010,0977.1,+22.1,000,0083,1722915554,14.843 45,0008,0011,0976.9,+22.1,000,0111,1722915854,14.832 47,0008,0011,0977.0,+22.0,000,0102,1722916154,14.824 45,0007,0010,0976.9,+21.9,000,0084,1722916454,14.81 40,0007,0009,0976.9,+21.8,000,0097,1722916754,14.799 49,0007,0009,0977.1,+21.9,000,0098,1722917054,14.792 49,0008,0011,0977.2,+21.8,000,0099,1722917354,14.788 49,0007,0010,0977.2,+21.9,000,0094,1722917654,14.777 45,0007,0010,0977.2,+21.8,000,0124,1722917954,14.757 45,0009,0012,0977.3,+21.7,000,0100,1722918254,14.819 52,0008,0011,0977.4,+21.9,000,0101,1722918554,14.895 49,0007,0009,0977.4,+22.0,000,0100,1722918854,14.887 45,0009,0012,0977.5,+22.1,000,0099,1722919154,14.866 42,0007,0009,0977.3,+22.1,000,0108,1722919454,14.863 40,0006,0008,0977.4,+22.0,000,0087,1722919754,14.844 45,0007,0009,0977.6,+22.0,000,0100,1722920054,14.842 45,0007,0010,0977.5,+22.0,000,0108,1722920354,14.828 45,0006,0008,0977.6,+22.0,000,0103,1722920654,14.815 42,0008,0011,0977.3,+22.0,000,0108,1722920954,14.804 45,0007,0010,0977.6,+22.0,000,0097,1722921254,14.797 45,0008,0011,0977.4,+22.2,000,0101,1722921554,14.784 40,0007,0009,0977.5,+22.2,000,0108,1722921854,14.833 42,0006,0008,0977.5,+22.2,000,0098,1722922154,14.92 45,0006,0008,0977.6,+22.4,000,0105,1722922454,14.913 45,0006,0008,0977.5,+22.7,000,0094,1722922754,14.903 45,0005,0006,0977.8,+22.9,000,0105,1722923054,14.891 45,0007,0009,0977.7,+22.8,000,0117,1722923354,14.892 37,0006,0008,0977.9,+23.1,000,0090,1722923654,14.868 45,0007,0010,0977.8,+23.2,000,0100,1722923954,14.861 40,0006,0008,0977.7,+23.2,000,0110,1722924254,14.853 33,0008,0011,0977.7,+23.2,000,0097,1722924554,14.843 37,0008,0011,0977.7,+23.0,000,0105,1722924854,14.829 33,0009,0012,0978.3,+23.1,000,0116,1722925154,14.814 35,0008,0011,0977.9,+23.4,000,0088,1722925454,14.866 33,0007,0010,0978.0,+23.3,000,0094,1722925754,14.963 35,0009,0013,0978.0,+23.0,000,0108,1722926054,14.949 35,0009,0012,0978.0,+22.7,000,0119,1722926354,14.938 40,0009,0013,0978.1,+23.5,000,0092,1722926654,14.922 40,0006,0008,0978.1,+23.4,000,0112,1722926954,14.916 30,0009,0012,0978.2,+23.5,000,0101,1722927254,14.899 45,0007,0010,0978.3,+23.5,000,0103,1722927554,14.882 37,0011,0015,0978.2,+23.7,000,0094,1722927854,14.879 40,0006,0008,0978.5,+23.6,000,0109,1722928154,14.868 42,0005,0007,0978.6,+23.3,000,0086,1722928454,14.877 42,0006,0008,0978.3,+23.5,000,0105,1722928754,14.85 40,0006,0008,0978.7,+23.8,000,0096,1722929054,14.902 40,0008,0011,0978.5,+24.1,000,0095,1722929354,14.979 33,0006,0008,0978.8,+24.3,000,0099,1722929654,14.967 42,0006,0008,0978.5,+24.1,000,0102,1722929954,14.959 40,0006,0008,0978.3,+24.3,000,0118,1722930254,14.956 37,0006,0008,0978.2,+25.7,000,0090,1722936739,19.085 37,0005,0006,0978.1,+26.3,000,0105,1722937039,19.077 35,0004,0005,0978.3,+26.8,000,0090,1722937339,19.084 35,0005,0007,0978.3,+26.3,000,0093,1722937639,19.064 35,0005,0006,0978.1,+26.2,000,0081,1722937939,19.053 30,0006,0008,0978.4,+26.5,000,0099,1722938239,19.046 35,0004,0006,0978.3,+26.4,000,0108,1722938539,19.036 37,0005,0006,0977.8,+26.5,000,0114,1722938839,19.032 35,0004,0006,0978.0,+26.8,000,0102,1722939139,19.023 37,0004,0006,0978.1,+26.9,000,0118,1722939438,18.997 35,0004,0006,0978.0,+26.6,000,0117,1722939738,18.999 35,0004,0005,0978.0,+26.7,000,0086,1722940039,19.128 35,0006,0008,0977.8,+26.9,000,0101,1722940339,19.128 35,0005,0007,0978.1,+27.0,000,0107,1722940639,19.123 40,0005,0006,0978.2,+26.9,000,0111,1722940939,19.1 28,0005,0007,0978.1,+26.9,000,0112,1722941239,19.088 35,0007,0009,0977.9,+27.4,000,0106,1722941539,19.088 40,0005,0007,0978.0,+27.0,000,0105,1722941839,19.08 33,0005,0007,0977.4,+28.7,000,0108,1722956549,29.685 35,0006,0008,0977.6,+29.2,000,0105,1722956849,29.682 30,0004,0005,0977.4,+29.1,000,0112,1722957149,29.676 35,0004,0006,0977.7,+28.9,000,0094,1722957449,29.659 35,0004,0006,0977.7,+28.5,000,0109,1722957749,29.654 37,0006,0008,0977.5,+28.8,000,0102,1722958049,29.803 28,0004,0005,0977.6,+28.4,000,0089,1722958349,29.779 35,0005,0006,0977.8,+28.5,000,0079,1722958649,29.77 33,0005,0006,0977.4,+28.6,000,0092,1722958949,29.747 33,0006,0008,0977.5,+28.3,000,0105,1722959249,29.739 33,0005,0006,0977.5,+28.6,000,0089,1722959549,29.727 25,0005,0006,0977.7,+28.5,000,0114,1722959849,29.718 33,0004,0005,0977.8,+28.2,000,0092,1722960149,29.704 30,0004,0006,0977.5,+28.0,000,0107,1722960449,29.699 40,0003,0005,0977.7,+27.5,000,0118,1722960749,29.683 35,0005,0006,0977.7,+27.8,000,0106,1722961049,29.682 35,0005,0006,0977.8,+27.4,000,0101,1722961349,29.675 33,0004,0005,0977.9,+27.6,000,0094,1722961649,29.811 33,0004,0006,0977.9,+27.3,000,0098,1722961949,29.797 37,0004,0006,0977.7,+26.9,000,0088,1722962249,29.79 40,0004,0006,0977.8,+26.6,000,0096,1722962549,29.771 35,0003,0004,0978.0,+26.6,000,0099,1722962849,29.765 40,0003,0004,0978.0,+26.5,000,0098,1722963149,29.75 33,0004,0005,0978.0,+26.3,000,0098,1722963449,29.748 30,0005,0006,0978.3,+26.3,000,0121,1722963749,29.726 30,0003,0005,0978.1,+26.3,000,0112,1722964049,29.712 35,0003,0005,0978.2,+25.9,000,0105,1722964349,29.702 35,0002,0003,0978.1,+25.8,000,0082,1722964649,29.685 25,0003,0005,0978.3,+25.5,000,0096,1722964949,29.692 37,0003,0005,0978.1,+25.4,000,0094,1722965249,29.838 35,0003,0005,0978.3,+25.1,000,0100,1722965549,29.821 33,0004,0006,0978.4,+24.9,000,0100,1722965849,29.808 37,0004,0005,0978.6,+24.6,000,0088,1722966149,29.796 40,0004,0005,0978.3,+24.3,000,0086,1722966449,29.783 37,0004,0005,0978.7,+24.2,000,0123,1722966749,29.784 35,0004,0006,0978.4,+24.1,000,0101,1722967049,29.756 35,0004,0006,0978.8,+23.8,000,0094,1722967349,29.744 35,0007,0009,0978.6,+23.6,000,0110,1722967649,29.739 33,0002,0003,0978.7,+23.4,000,0105,1722967949,29.713 33,0004,0005,0978.8,+23.3,000,0103,1722968249,29.715 35,0002,0003,0978.6,+23.3,000,0113,1722968549,29.716 33,0005,0006,0978.8,+23.1,000,0090,1722968849,29.847 35,0004,0006,0978.7,+22.9,000,0084,1722969149,29.839 30,0003,0005,0979.1,+23.1,000,0106,1722969449,29.824 30,0003,0005,0978.8,+23.1,000,0108,1722969749,29.813 33,0003,0005,0978.6,+23.0,000,0103,1722970049,29.812 45,0004,0006,0978.7,+22.9,000,0099,1722970349,29.795 25,0004,0006,0978.7,+22.8,000,0112,1722970649,29.782 45,0004,0006,0979.1,+22.8,000,0092,1722970949,29.767 40,0002,0003,0978.8,+22.8,000,0123,1722971249,29.763 35,0007,0010,0978.9,+22.8,000,0109,1722971549,29.753 35,0003,0005,0979.2,+22.5,000,0076,1722971849,29.741 35,0004,0005,0979.0,+22.5,000,0111,1722972149,29.739 37,0004,0006,0979.0,+22.5,000,0072,1722972449,29.859 33,0003,0004,0978.9,+22.3,000,0091,1722972749,29.858 35,0005,0007,0979.3,+21.7,000,0083,1722973049,29.841 40,0005,0007,0979.1,+21.9,000,0096,1722973349,29.834 37,0003,0004,0979.1,+22.2,000,0075,1722973649,29.824 37,0004,0005,0979.1,+22.2,000,0106,1722973949,29.82 35,0003,0005,0979.2,+22.3,000,0100,1722974249,29.806 37,0005,0006,0979.3,+22.1,000,0102,1722974549,29.808 37,0005,0007,0979.2,+22.3,000,0089,1722974849,29.786 35,0005,0006,0979.1,+22.1,000,0100,1722975149,29.775 37,0004,0006,0979.5,+21.9,000,0082,1722975449,29.755 37,0004,0006,0979.5,+21.8,000,0104,1722975749,29.755 40,0003,0005,0979.4,+21.8,000,0107,1722976049,29.898 30,0003,0005,0979.5,+21.8,000,0106,1722976349,29.895 33,0005,0006,0979.4,+21.8,000,0095,1722976649,29.873 33,0004,0005,0979.5,+21.4,000,0106,1722976949,29.876 30,0005,0006,0979.5,+21.4,000,0097,1722977249,29.867 30,0004,0006,0979.5,+21.2,000,0095,1722977549,29.854 33,0003,0005,0979.8,+21.2,000,0092,1722977849,29.836 30,0005,0007,0979.4,+20.9,000,0103,1722978149,29.819 35,0005,0007,0979.7,+21.0,000,0109,1722978449,29.81 30,0005,0006,0979.9,+21.3,000,0110,1722978749,29.798 33,0004,0006,0979.9,+21.2,000,0094,1722979049,29.794 33,0004,0006,0979.8,+21.0,000,0099,1722979349,29.779 33,0005,0006,0979.8,+20.7,000,0108,1722979649,29.923 33,0004,0005,0979.7,+20.7,000,0107,1722979949,29.909 33,0004,0005,0980.0,+20.8,000,0095,1722980249,29.906 35,0005,0006,0979.7,+21.0,000,0087,1722980549,29.88 33,0004,0006,0979.7,+20.8,000,0090,1722980849,29.863 28,0003,0004,0979.9,+20.8,000,0105,1722981149,29.872 37,0004,0005,0979.8,+20.8,000,0110,1722981449,29.857 37,0005,0006,0979.8,+20.7,000,0098,1722981749,29.846 37,0005,0006,0979.8,+20.7,000,0083,1722982049,29.835 35,0004,0006,0979.9,+20.7,000,0096,1722982349,29.824 37,0004,0006,0980.0,+20.6,000,0095,1722982649,29.811 37,0005,0006,0979.8,+20.7,000,0102,1722982949,29.829 37,0004,0005,0979.8,+20.2,000,0098,1722983249,29.95 37,0005,0007,0979.6,+20.0,000,0104,1722983549,29.949 37,0004,0006,0979.5,+20.0,000,0082,1722983849,29.936 42,0005,0006,0979.7,+20.0,000,0102,1722984149,29.92 42,0005,0006,0979.6,+20.0,000,0118,1722984449,29.909 42,0006,0008,0979.5,+19.9,000,0091,1722984749,29.899 99,0004,0006,0979.9,+20.1,000,0095,1722985049,29.883 42,0004,0006,0979.8,+20.0,000,0107,1722985349,29.878 33,0005,0006,0979.5,+20.0,000,0117,1722985649,29.868 30,0005,0006,0979.4,+19.9,000,0075,1722985949,29.865 35,0005,0007,0979.5,+19.9,000,0112,1722986249,29.845 33,0005,0006,0979.4,+19.9,000,0099,1722986549,29.842 30,0004,0005,0979.5,+20.1,000,0122,1722986849,29.992 33,0004,0005,0979.8,+20.0,000,0079,1722987149,29.968 33,0004,0006,0979.6,+19.4,000,0095,1722987449,29.961 30,0004,0005,0979.6,+19.9,000,0110,1722987749,29.941 33,0006,0008,0979.5,+20.0,000,0107,1722988049,29.934 33,0007,0009,0979.5,+19.5,000,0117,1722988349,29.918 33,0005,0007,0979.5,+19.2,000,0109,1722988649,29.908 33,0005,0006,0979.4,+19.2,000,0100,1722988949,29.901 47,0004,0005,0979.1,+19.2,000,0102,1722989249,29.888 45,0005,0006,0979.1,+19.1,000,0097,1722989549,29.876 47,0004,0006,0979.1,+19.0,000,0106,1722989849,29.869 47,0004,0005,0979.3,+19.0,000,0089,1722990149,29.864 47,0006,0008,0979.0,+19.1,000,0094,1722990450,30.007 45,0005,0006,0979.0,+18.7,000,0095,1722990749,29.998 33,0005,0006,0979.4,+18.6,000,0096,1722991049,29.985 35,0006,0008,0979.2,+18.7,000,0097,1722991349,29.977 42,0005,0006,0979.1,+19.0,000,0095,1722991649,29.961 40,0005,0006,0979.2,+18.6,000,0115,1722991949,29.948 40,0005,0007,0979.2,+18.6,000,0103,1722992249,29.94 40,0005,0007,0979.2,+18.2,000,0093,1722992549,29.933 42,0003,0005,0978.9,+18.4,000,0124,1722992849,29.922 42,0005,0007,0978.8,+18.3,000,0111,1722993149,29.913 42,0005,0007,0979.1,+18.1,000,0102,1722993449,29.904 45,0004,0006,0979.0,+18.2,000,0087,1722993749,29.895 45,0004,0006,0979.1,+17.7,000,0104,1722994050,30.031 42,0005,0006,0978.7,+18.0,000,0095,1722994350,30.021 45,0004,0005,0978.9,+18.1,000,0102,1722994650,30.005 33,0003,0004,0978.8,+17.8,000,0111,1722994949,29.994 40,0004,0006,0979.1,+17.8,000,0111,1722995249,29.987 40,0005,0006,0979.0,+17.7,000,0103,1722995549,29.976 40,0005,0006,0979.0,+17.7,000,0082,1722995849,29.962 40,0005,0006,0978.7,+17.6,000,0093,1722996149,29.945 37,0004,0006,0978.9,+17.5,000,0094,1722996449,29.933 40,0005,0007,0979.2,+17.5,000,0116,1722996749,29.933 33,0005,0007,0979.0,+17.5,000,0108,1722997049,29.918 30,0004,0006,0979.0,+17.6,000,0093,1722997349,29.931 33,0004,0006,0979.3,+17.4,000,0104,1722997650,30.061 35,0005,0007,0979.3,+17.5,000,0107,1722997950,30.053 35,0005,0006,0979.2,+17.5,000,0089,1722998250,30.042 35,0004,0006,0979.2,+17.5,000,0127,1722998550,30.024 35,0006,0008,0979.0,+17.3,000,0102,1722998850,30.015 35,0004,0006,0979.2,+17.4,000,0108,1722999149,29.998 35,0004,0006,0979.2,+17.8,000,0090,1722999449,29.995 33,0004,0006,0979.5,+17.2,000,0080,1722999749,29.986 35,0006,0008,0979.7,+17.2,000,0115,1723000049,29.971 37,0004,0006,0979.6,+17.2,000,0102,1723000349,29.96 37,0004,0006,0979.3,+17.4,000,0090,1723000649,29.957 35,0005,0007,0979.6,+17.5,000,0115,1723000949,29.953 42,0005,0006,0979.6,+17.5,000,0103,1723001250,30.084 42,0003,0004,0979.4,+17.4,000,0100,1723001550,30.077 45,0006,0008,0979.5,+17.5,000,0109,1723001850,30.063 42,0005,0007,0979.6,+17.5,000,0099,1723002150,30.046 40,0004,0006,0979.6,+17.3,000,0103,1723002450,30.047 42,0004,0006,0979.7,+17.3,000,0103,1723002750,30.037 40,0005,0007,0979.7,+17.3,000,0106,1723003050,30.028 35,0004,0006,0979.5,+17.6,000,0104,1723003350,30.019 37,0004,0006,0980.0,+17.7,000,0096,1723003650,30.014 35,0004,0006,0979.8,+17.6,000,0092,1723003949,29.996 40,0006,0008,0980.1,+17.9,000,0089,1723004249,29.991 30,0004,0006,0980.2,+18.0,000,0098,1723004549,29.985 30,0004,0005,0980.0,+18.2,000,0105,1723004850,30.123 33,0005,0007,0979.9,+18.2,000,0104,1723005150,30.112 35,0004,0005,0980.5,+18.4,000,0099,1723005450,30.098 35,0004,0006,0980.0,+18.6,000,0097,1723005750,30.087 37,0004,0006,0980.3,+18.6,000,0099,1723006050,30.074 35,0005,0006,0980.1,+19.0,000,0098,1723006350,30.069 30,0005,0007,0980.2,+19.1,000,0094,1723006650,30.055 33,0004,0005,0980.3,+19.1,000,0110,1723006950,30.051 33,0004,0005,0980.6,+19.6,000,0094,1723007250,30.046 33,0005,0007,0980.4,+19.5,000,0105,1723007550,30.023 37,0003,0005,0980.3,+19.8,000,0103,1723007850,30.028 35,0006,0008,0980.6,+20.0,000,0095,1723008150,30.016 35,0005,0006,0980.6,+20.4,000,0096,1723008450,30.155 35,0004,0006,0980.4,+20.5,000,0090,1723008750,30.143 33,0005,0007,0980.6,+20.6,000,0106,1723009050,30.124 35,0003,0005,0980.4,+20.7,000,0098,1723009350,30.118 35,0003,0005,0980.2,+21.0,000,0108,1723009650,30.111 35,0003,0005,0980.3,+21.1,000,0101,1723009950,30.119 37,0003,0005,0980.6,+21.4,000,0095,1723010250,30.093 37,0003,0005,0980.4,+21.5,000,0101,1723010550,30.085 37,0004,0005,0980.5,+21.8,000,0102,1723010850,30.074 37,0005,0006,0980.7,+22.0,000,0107,1723011150,30.08 37,0004,0006,0980.3,+22.1,000,0103,1723011450,30.059 35,0004,0005,0980.5,+22.1,000,0088,1723011750,30.048 37,0003,0005,0980.7,+22.4,000,0097,1723012050,30.188 37,0003,0004,0980.4,+22.6,000,0106,1723012350,30.179 33,0004,0005,0980.4,+22.7,000,0120,1723012650,30.172 35,0004,0005,0980.7,+22.8,000,0102,1723012950,30.165 35,0003,0004,0980.7,+22.8,000,0097,1723013250,30.148 33,0003,0004,0980.4,+22.9,000,0098,1723013550,30.137 37,0003,0004,0980.4,+23.1,000,0111,1723013850,30.122 33,0003,0005,0980.7,+23.5,000,0117,1723014150,30.122 35,0004,0006,0980.5,+23.3,000,0108,1723014450,30.103 37,0003,0005,0980.5,+23.4,000,0097,1723014750,30.093 37,0004,0006,0980.7,+23.5,000,0101,1723015050,30.088 35,0003,0005,0980.5,+23.8,000,0098,1723015350,30.092 35,0003,0005,0980.4,+23.9,000,0116,1723015650,30.221 33,0004,0005,0980.6,+24.0,000,0088,1723015950,30.216 35,0003,0005,0980.6,+24.2,000,0107,1723016250,30.204 33,0005,0006,0980.7,+24.3,000,0097,1723016550,30.196 35,0003,0005,0980.6,+24.3,000,0096,1723016850,30.184 33,0004,0006,0980.7,+24.5,000,0101,1723017150,30.17 23,0004,0005,0980.4,+24.3,000,0095,1723017450,30.176 21,0003,0005,0980.8,+24.9,000,0091,1723017750,30.149 23,0005,0007,0980.6,+24.4,000,0099,1723018050,30.137 30,0004,0005,0980.5,+24.5,000,0100,1723018350,30.131 30,0003,0005,0980.5,+25.1,000,0090,1723018650,30.114 33,0004,0005,0980.6,+25.1,000,0091,1723018950,30.116 30,0003,0004,0980.3,+25.0,000,0096,1723019250,30.26 33,0004,0006,0980.5,+24.9,000,0116,1723019550,30.245 35,0003,0004,0980.9,+25.6,000,0108,1723019850,30.245 30,0003,0005,0980.7,+25.2,000,0092,1723020150,30.234 30,0003,0005,0980.7,+25.5,000,0095,1723020450,30.223 35,0004,0006,0980.6,+25.2,000,0101,1723020750,30.217 25,0004,0005,0980.6,+25.6,000,0091,1723021050,30.201 28,0002,0003,0980.5,+25.7,000,0111,1723021350,30.185 25,0003,0004,0980.6,+25.7,000,0122,1723021650,30.188 28,0003,0004,0980.3,+26.1,000,0088,1723021950,30.165 28,0003,0005,0980.5,+26.1,000,0092,1723022250,30.167 25,0004,0005,0980.5,+25.8,000,0115,1723022550,30.154 25,0002,0003,0980.4,+26.6,000,0087,1723022850,30.295 28,0004,0006,0980.1,+26.4,000,0110,1723023150,30.283 28,0003,0005,0980.4,+26.6,000,0109,1723023450,30.271 25,0007,0009,0980.3,+26.5,000,0099,1723023750,30.276 30,0005,0007,0980.1,+26.5,000,0096,1723024050,30.26 30,0003,0004,0980.5,+26.6,000,0085,1723024350,30.24 28,0002,0003,0980.2,+26.8,000,0101,1723024650,30.234 28,0004,0006,0980.3,+26.9,000,0095,1723024950,30.22 28,0003,0005,0980.2,+27.1,000,0093,1723025250,30.207 25,0003,0004,0980.1,+27.3,000,0097,1723025550,30.204 23,0003,0004,0980.1,+27.8,000,0088,1723025850,30.196 28,0003,0004,0980.2,+27.3,000,0101,1723026150,30.19 28,0003,0004,0979.9,+27.9,000,0103,1723026450,30.321 28,0003,0004,0979.7,+27.5,000,0105,1723026750,30.313 23,0004,0005,0980.1,+27.6,000,0117,1723027050,30.302 28,0003,0005,0980.2,+28.0,000,0106,1723027350,30.294 28,0003,0005,0980.0,+28.0,000,0102,1723027650,30.282 25,0003,0004,0979.7,+27.9,000,0095,1723027950,30.267 35,0006,0008,0979.8,+28.2,000,0103,1723028250,30.254 37,0007,0009,0979.9,+28.2,000,0094,1723028550,30.253 37,0003,0004,0979.7,+28.3,000,0110,1723028850,30.254 35,0002,0003,0980.0,+28.8,000,0097,1723029150,30.249 33,0003,0005,0980.0,+28.4,000,0088,1723029450,30.226 35,0004,0005,0979.7,+28.7,000,0113,1723029750,30.24 28,0006,0008,0979.8,+28.6,000,0095,1723030050,30.376 30,0004,0006,0979.9,+29.1,000,0105,1723030350,30.362 33,0009,0012,0979.5,+28.8,000,0104,1723030650,30.352 25,0004,0005,0979.6,+29.6,000,0086,1723030950,30.342 47,0003,0005,0979.5,+29.3,000,0100,1723031250,30.33 30,0002,0003,0979.7,+29.5,000,0095,1723031550,30.316 37,0004,0005,0979.5,+29.1,000,0102,1723031850,30.31 30,0004,0006,0979.3,+29.5,000,0107,1723032150,30.298 28,0030,0041,0979.3,+29.9,000,0097,1723032450,30.291 30,0003,0004,0979.5,+29.5,000,0093,1723032750,30.283 30,0003,0004,0979.0,+29.9,000,0097,1723033050,30.274 35,0005,0006,0979.3,+29.7,000,0109,1723033350,30.281 37,0004,0005,0979.2,+29.5,000,0111,1723033650,30.428 30,0002,0003,0979.1,+29.6,000,0104,1723033950,30.407 35,0002,0003,0979.6,+29.8,000,0107,1723034250,30.407 30,0004,0005,0979.4,+29.4,000,0104,1723034550,30.398 35,0003,0005,0979.4,+29.8,000,0111,1723034850,30.376 28,0003,0005,0979.4,+30.1,000,0099,1723035150,30.366 37,0002,0003,0979.1,+30.0,000,0116,1723035450,30.354 30,0003,0005,0978.9,+30.2,000,0094,1723035750,30.355 35,0004,0006,0979.0,+31.1,000,0120,1723036050,30.334 40,0003,0004,0979.2,+30.4,000,0099,1723036350,30.334 33,0026,0035,0979.2,+30.8,000,0105,1723036650,30.324 37,0003,0005,0978.9,+30.3,000,0085,1723036950,30.321 18,0003,0004,0979.0,+30.3,000,0117,1723037250,30.458 30,0004,0005,0978.9,+30.3,000,0093,1723037550,30.462 23,0003,0004,0979.1,+30.3,000,0095,1723037850,30.445 35,0004,0005,0979.0,+30.5,000,0107,1723038150,30.422 37,0004,0006,0978.9,+31.0,000,0114,1723038450,30.417 35,0003,0005,0978.8,+31.1,000,0110,1723038750,30.406 35,0002,0003,0978.8,+30.6,000,0095,1723039050,30.407 18,0003,0005,0978.8,+30.7,000,0090,1723039350,30.394 25,0005,0006,0978.7,+30.9,000,0095,1723039650,30.39 23,0003,0004,0978.8,+30.9,000,0089,1723039950,30.358 13,0003,0005,0978.6,+30.6,000,0114,1723040250,30.356 23,0009,0013,0978.8,+31.2,000,0100,1723040550,30.36 35,0003,0004,0978.7,+30.8,000,0103,1723040850,30.508 25,0003,0005,0978.6,+30.8,000,0096,1723041150,30.491 42,0003,0004,0978.5,+30.7,000,0109,1723041450,30.467 35,0002,0003,0978.7,+30.6,000,0107,1723041750,30.464 33,0004,0005,0978.7,+31.0,000,0119,1723042050,30.464 30,0004,0006,0978.5,+30.8,000,0096,1723042350,30.451 18,0003,0005,0978.3,+30.9,000,0109,1723042650,30.444 28,0004,0005,0978.5,+30.7,000,0106,1723042950,30.433 30,0011,0014,0978.4,+31.2,000,0115,1723043250,30.414 35,0003,0004,0978.3,+30.8,000,0089,1723043550,30.425 33,0004,0005,0978.4,+31.0,000,0098,1723043850,30.408 37,0004,0006,0978.4,+30.6,000,0114,1723044150,30.407 13,0002,0003,0978.4,+30.5,000,0096,1723044450,30.541 37,0007,0009,0978.3,+30.7,000,0085,1723044750,30.531 35,0006,0008,0978.3,+30.4,000,0115,1723045050,30.52 37,0003,0004,0978.2,+30.3,000,0103,1723045350,30.508 35,0004,0006,0978.2,+30.3,000,0099,1723045650,30.499 30,0005,0007,0978.3,+30.3,000,0109,1723045950,30.488 35,0002,0003,0978.1,+30.2,000,0095,1723046250,30.484 37,0008,0011,0978.4,+30.4,000,0096,1723046550,30.47 40,0005,0007,0978.4,+29.9,000,0117,1723046850,30.458 37,0005,0006,0978.2,+30.0,000,0123,1723047150,30.448 37,0006,0008,0978.2,+30.0,000,0101,1723047450,30.434 37,0004,0005,0978.7,+29.7,000,0117,1723047750,30.43 40,0003,0005,0978.6,+29.7,000,0080,1723048050,30.578 37,0022,0030,0978.3,+30.0,000,0097,1723048350,30.566 37,0005,0006,0978.5,+29.5,000,0095,1723048650,30.546 37,0004,0005,0978.5,+29.6,000,0091,1723048950,30.537 35,0004,0006,0978.3,+29.2,000,0098,1723049250,30.536 37,0004,0006,0978.5,+29.2,000,0102,1723049550,30.519 40,0003,0005,0978.5,+29.1,000,0100,1723049850,30.509 42,0008,0011,0978.5,+28.8,000,0089,1723050150,30.496 42,0007,0010,0978.4,+28.8,000,0089,1723050450,30.478 35,0010,0013,0978.4,+28.5,000,0100,1723050750,30.475 40,0004,0006,0978.4,+28.4,000,0119,1723051050,30.456 40,0004,0006,0978.5,+28.4,000,0113,1723051350,30.464 40,0004,0005,0978.5,+28.0,000,0101,1723051650,30.597 40,0007,0010,0978.7,+27.8,000,0100,1723051950,30.583 40,0005,0006,0978.6,+27.6,000,0093,1723052250,30.575 40,0003,0005,0978.7,+27.5,000,0100,1723052550,30.563 40,0006,0008,0978.4,+27.3,000,0078,1723052850,30.544 40,0005,0006,0978.7,+27.2,000,0118,1723053150,30.522 37,0005,0006,0978.7,+27.0,000,0112,1723053450,30.521 40,0037,0050,0978.7,+26.8,000,0094,1723053750,30.513 37,0008,0011,0978.8,+26.7,000,0094,1723054050,30.5 35,0004,0006,0978.9,+26.7,000,0106,1723054350,30.498 37,0005,0007,0978.6,+26.5,000,0086,1723054650,30.486 37,0006,0008,0978.9,+26.2,000,0096,1723054950,30.49 37,0006,0008,0978.8,+26.4,000,0097,1723055250,30.612 37,0008,0011,0978.8,+26.1,000,0099,1723055550,30.598 33,0007,0010,0979.1,+26.0,000,0115,1723055850,30.59 35,0006,0008,0979.1,+26.0,000,0112,1723056150,30.583 37,0009,0012,0978.7,+25.8,000,0097,1723056450,30.571 37,0010,0013,0979.1,+25.8,000,0086,1723056750,30.557 37,0011,0015,0979.3,+25.6,000,0101,1723057050,30.552 35,0007,0010,0979.0,+25.4,000,0088,1723057350,30.545 40,0005,0006,0979.4,+25.3,000,0098,1723057650,30.532 37,0003,0005,0979.0,+25.4,000,0101,1723057950,30.524 40,0004,0006,0979.3,+25.3,000,0090,1723058250,30.524 42,0004,0006,0979.2,+24.9,000,0097,1723058550,30.517 35,0007,0010,0979.4,+24.8,000,0119,1723058850,30.64 40,0005,0007,0979.1,+24.8,000,0130,1723059150,30.632 37,0004,0005,0979.1,+24.6,000,0093,1723059450,30.628 37,0005,0006,0979.3,+24.6,000,0085,1723059750,30.619 42,0004,0006,0979.2,+24.6,000,0087,1723060050,30.596 40,0004,0005,0979.4,+24.5,000,0096,1723060350,30.584 42,0005,0006,0979.1,+24.4,000,0102,1723060650,30.561 40,0004,0006,0979.1,+24.3,000,0124,1723060950,30.56 40,0004,0006,0979.2,+24.2,000,0104,1723061250,30.558 40,0004,0005,0979.4,+23.9,000,0112,1723061550,30.553 42,0004,0005,0979.5,+24.1,000,0093,1723061850,30.529 42,0004,0006,0979.4,+23.8,000,0103,1723062150,30.533 42,0004,0005,0979.4,+23.7,000,0103,1723062450,30.658 40,0004,0005,0979.2,+23.6,000,0097,1723062750,30.654 42,0003,0005,0979.3,+23.6,000,0097,1723063050,30.644 42,0003,0004,0979.6,+23.5,000,0105,1723063350,30.642 42,0005,0006,0979.7,+23.4,000,0090,1723063650,30.622 47,0004,0005,0979.2,+23.6,000,0103,1723063950,30.616 42,0003,0004,0979.4,+23.7,000,0101,1723064250,30.597 45,0003,0005,0979.5,+23.6,000,0103,1723064550,30.588 42,0004,0005,0979.7,+23.5,000,0106,1723064850,30.581 42,0004,0005,0979.5,+23.5,000,0097,1723065150,30.566 42,0004,0006,0979.5,+23.5,000,0110,1723065450,30.554 45,0003,0005,0979.5,+23.5,000,0100,1723065750,30.55 45,0004,0005,0979.5,+23.2,000,0100,1723066050,30.691 45,0005,0006,0979.3,+23.1,000,0109,1723066350,30.693 47,0004,0006,0979.5,+23.0,000,0112,1723066650,30.67 47,0003,0005,0979.2,+23.1,000,0104,1723066950,30.645 47,0003,0005,0979.7,+22.8,000,0107,1723067250,30.649 49,0003,0005,0979.6,+22.7,000,0097,1723067550,30.639 47,0004,0005,0979.6,+22.7,000,0114,1723067850,30.638 45,0003,0004,0979.6,+22.7,000,0085,1723068150,30.625 45,0004,0005,0979.5,+22.7,000,0092,1723068450,30.609 47,0004,0005,0979.4,+22.6,000,0099,1723068750,30.599 47,0003,0004,0979.4,+22.5,000,0098,1723069050,30.583 45,0003,0004,0979.6,+22.2,000,0107,1723069350,30.589 47,0003,0004,0979.5,+22.0,000,0113,1723069650,30.717 47,0003,0005,0979.4,+22.1,000,0110,1723069950,30.713 47,0004,0005,0979.4,+22.1,000,0083,1723070250,30.701 47,0002,0003,0979.6,+21.8,000,0098,1723070550,30.691 47,0004,0005,0979.3,+22.1,000,0090,1723070850,30.683 47,0002,0003,0979.5,+22.2,000,0093,1723071150,30.667 42,0003,0005,0979.3,+22.1,000,0095,1723071450,30.653 40,0003,0005,0979.5,+21.8,000,0113,1723071750,30.643 45,0003,0005,0979.3,+22.0,000,0090,1723072050,30.635 42,0003,0005,0979.5,+21.8,000,0105,1723072350,30.62 42,0005,0006,0979.7,+21.9,000,0105,1723072650,30.619 40,0003,0004,0979.6,+21.8,000,0099,1723072950,30.606 40,0005,0006,0979.2,+21.7,000,0090,1723073250,30.742 42,0004,0006,0979.4,+21.6,000,0086,1723073550,30.729 42,0004,0006,0979.7,+21.5,000,0110,1723073850,30.721 42,0003,0004,0979.6,+21.3,000,0100,1723074150,30.717 45,0004,0005,0979.6,+21.1,000,0112,1723074450,30.699 37,0005,0006,0979.6,+21.3,000,0118,1723074750,30.685 40,0003,0005,0979.4,+21.4,000,0107,1723075050,30.673 40,0003,0005,0979.5,+21.3,000,0100,1723075350,30.669 37,0003,0004,0979.4,+21.4,000,0101,1723075650,30.659 40,0004,0005,0979.4,+21.3,000,0119,1723075950,30.658 35,0004,0005,0979.4,+21.3,000,0108,1723076250,30.638 35,0003,0004,0979.6,+21.1,000,0098,1723076550,30.639 35,0004,0006,0979.4,+20.8,000,0092,1723076850,30.774 35,0003,0005,0979.6,+20.8,000,0101,1723077150,30.772 35,0003,0005,0979.3,+21.2,000,0099,1723077450,30.745 40,0004,0005,0979.3,+21.0,000,0106,1723077750,30.732 33,0003,0005,0979.6,+20.4,000,0115,1723078050,30.727 42,0003,0004,0979.6,+20.1,000,0090,1723078350,30.708 42,0004,0006,0979.7,+20.1,000,0087,1723078650,30.701 40,0003,0005,0979.7,+20.4,000,0099,1723078950,30.693 40,0005,0006,0979.6,+20.1,000,0104,1723079250,30.685 42,0003,0005,0979.4,+19.8,000,0110,1723079550,30.672 42,0006,0008,0979.6,+19.6,000,0095,1723079850,30.658 42,0004,0005,0979.6,+20.5,000,0106,1723080150,30.662 42,0005,0006,0979.6,+19.9,000,0110,1723080450,30.796 42,0004,0005,0979.5,+19.8,000,0094,1723080750,30.786 42,0003,0004,0979.5,+19.5,000,0104,1723081050,30.767 40,0003,0005,0979.7,+19.5,000,0104,1723081350,30.759 37,0004,0006,0979.7,+19.2,000,0104,1723081650,30.75 40,0003,0005,0979.5,+19.0,000,0102,1723081950,30.749 40,0004,0005,0979.7,+19.3,000,0110,1723082250,30.732 40,0003,0005,0979.5,+19.0,000,0095,1723082550,30.723 42,0003,0005,0979.5,+19.2,000,0106,1723082850,30.714 42,0007,0009,0979.3,+19.4,000,0110,1723083150,30.7 42,0006,0008,0979.4,+19.5,000,0115,1723083450,30.685 40,0003,0005,0979.5,+19.4,000,0103,1723083750,30.695 47,0005,0006,0979.4,+19.7,000,0086,1723084050,30.83 45,0004,0005,0979.6,+19.5,000,0087,1723084350,30.817 45,0006,0008,0979.2,+19.6,000,0101,1723084650,30.803 42,0004,0006,0979.4,+19.4,000,0117,1723084950,30.793 47,0003,0005,0979.3,+19.4,000,0102,1723085250,30.78 45,0003,0005,0979.7,+19.3,000,0098,1723085550,30.78 42,0003,0005,0979.6,+19.2,000,0118,1723085850,30.76 45,0005,0006,0979.4,+19.3,000,0115,1723086150,30.754 42,0003,0005,0979.5,+19.2,000,0122,1723086450,30.751 37,0003,0005,0979.5,+19.2,000,0110,1723086750,30.738 40,0005,0006,0979.6,+19.0,000,0124,1723087050,30.72 40,0003,0005,0979.5,+19.0,000,0094,1723087350,30.722 40,0004,0006,0979.3,+19.0,000,0091,1723087650,30.857 42,0005,0006,0979.6,+18.6,000,0093,1723087950,30.835 42,0003,0005,0979.4,+19.1,000,0103,1723088250,30.83 42,0004,0005,0979.6,+18.7,000,0101,1723088550,30.822 42,0003,0005,0979.6,+19.3,000,0097,1723088850,30.813 45,0005,0006,0979.6,+18.8,000,0095,1723089150,30.801 45,0004,0006,0979.5,+18.7,000,0102,1723089450,30.783 37,0004,0006,0979.9,+18.9,000,0099,1723089750,30.79 37,0004,0006,0979.8,+19.1,000,0123,1723090050,30.773 35,0006,0008,0979.8,+18.8,000,0097,1723090350,30.775 40,0004,0005,0979.8,+18.9,000,0108,1723090650,30.754 40,0004,0005,0979.8,+18.9,000,0079,1723090950,30.751 42,0004,0006,0980.2,+18.9,000,0105,1723091250,30.886 42,0005,0006,0980.0,+19.2,000,0103,1723091550,30.881 42,0003,0005,0980.1,+19.1,000,0099,1723091850,30.861 40,0006,0008,0980.1,+19.5,000,0103,1723092150,30.855 42,0004,0006,0980.1,+19.9,000,0100,1723092450,30.841 40,0004,0005,0980.0,+19.8,000,0085,1723092750,30.823 40,0005,0007,0980.0,+20.0,000,0106,1723093050,30.818 40,0003,0005,0979.9,+20.5,000,0105,1723093350,30.808 42,0004,0005,0979.9,+20.4,000,0087,1723093650,30.804 42,0004,0005,0979.9,+21.1,000,0096,1723093950,30.787 40,0003,0005,0980.3,+20.7,000,0111,1723094250,30.771 40,0005,0006,0980.3,+20.9,000,0084,1723094550,30.789 40,0003,0005,0980.3,+21.0,000,0106,1723094850,30.924 40,0004,0005,0980.6,+20.9,000,0112,1723095150,30.9 42,0003,0005,0980.4,+21.3,000,0111,1723095450,30.901 42,0006,0008,0980.6,+21.2,000,0092,1723095750,30.89 37,0004,0005,0980.7,+21.3,000,0105,1723096050,30.875 40,0004,0005,0980.4,+21.4,000,0084,1723096350,30.865 40,0004,0005,0980.4,+21.5,000,0112,1723096650,30.861 37,0005,0006,0980.4,+21.8,000,0113,1723096950,30.845 40,0004,0006,0980.7,+22.1,000,0101,1723097250,30.833 40,0004,0006,0980.6,+22.0,000,0089,1723097550,30.824 40,0004,0006,0980.7,+22.4,000,0087,1723097850,30.813 37,0006,0008,0980.5,+22.6,000,0098,1723098150,30.823 40,0006,0008,0980.3,+22.8,000,0110,1723098450,30.966 40,0004,0005,0980.4,+22.9,000,0101,1723098750,30.937 40,0006,0008,0980.4,+23.1,000,0100,1723099050,30.929 37,0006,0008,0980.5,+23.0,000,0075,1723099350,30.921 37,0004,0005,0980.5,+23.1,000,0094,1723099650,30.903 37,0007,0009,0980.7,+23.5,000,0093,1723099950,30.901 37,0008,0011,0980.7,+23.8,000,0097,1723100250,30.889 37,0004,0006,0980.8,+23.5,000,0123,1723100550,30.881 40,0005,0006,0981.0,+23.7,000,0116,1723100850,30.877 40,0004,0006,0981.0,+24.1,000,0104,1723101150,30.862 37,0004,0006,0980.8,+24.5,000,0102,1723101450,30.85 37,0008,0011,0980.6,+24.6,000,0119,1723101750,30.856 37,0005,0007,0980.7,+24.6,000,0121,1723102050,30.978 37,0005,0007,0980.6,+24.7,000,0104,1723102350,30.98 37,0004,0006,0980.6,+25.1,000,0099,1723102650,30.969 40,0005,0007,0980.6,+25.1,000,0104,1723102950,30.955 40,0005,0006,0980.6,+25.7,000,0101,1723103250,30.945 35,0004,0005,0980.7,+25.6,000,0092,1723103550,30.948 40,0005,0007,0980.4,+25.8,000,0119,1723103850,30.944 37,0003,0005,0980.7,+26.1,000,0099,1723104150,30.925 33,0005,0006,0980.5,+26.2,000,0092,1723104450,30.913 37,0004,0006,0980.5,+26.5,000,0117,1723104750,30.904 37,0004,0005,0980.8,+26.4,000,0095,1723105050,30.897 40,0005,0007,0980.7,+26.4,000,0100,1723105350,30.892 40,0005,0006,0980.5,+26.7,000,0096,1723105651,31.037 40,0004,0005,0980.6,+26.7,000,0110,1723105951,31.021 40,0006,0008,0980.5,+27.2,000,0098,1723106251,31.011 40,0006,0008,0980.5,+26.9,000,0121,1723106551,31.001 37,0005,0006,0980.1,+27.3,000,0107,1723106851,31.006 37,0004,0006,0980.2,+27.7,000,0098,1723107151,31.001 37,0005,0006,0980.6,+27.9,000,0103,1723107450,30.976 40,0005,0007,0980.4,+27.7,000,0094,1723107750,30.968 40,0005,0006,0980.5,+27.9,000,0113,1723108050,30.966 37,0004,0005,0980.3,+27.8,000,0093,1723108350,30.942 40,0004,0005,0980.3,+28.5,000,0111,1723108650,30.935 40,0004,0006,0980.2,+28.5,000,0096,1723108950,30.931 37,0004,0006,0980.5,+28.7,000,0096,1723109251,31.06 40,0004,0005,0980.0,+28.4,000,0096,1723109551,31.06 40,0005,0006,0980.2,+29.1,000,0117,1723109851,31.055 35,0003,0004,0979.9,+29.2,000,0090,1723110151,31.041 40,0003,0004,0980.0,+28.8,000,0101,1723110451,31.036 40,0005,0006,0979.8,+29.4,000,0101,1723110751,31.027 40,0004,0005,0980.0,+29.2,000,0114,1723111051,31 42,0005,0006,0979.9,+29.3,000,0107,1723111350,30.999 40,0005,0007,0979.9,+29.6,000,0101,1723111650,30.997 37,0003,0005,0980.0,+29.7,000,0106,1723111950,30.983 37,0004,0005,0979.7,+30.3,000,0102,1723112250,30.972 40,0004,0006,0979.7,+29.8,000,0089,1723112550,30.969 37,0004,0005,0979.9,+30.0,000,0097,1723112851,31.111 37,0004,0006,0979.6,+30.2,000,0092,1723113151,31.096 37,0004,0005,0979.6,+30.2,000,0098,1723113451,31.094 40,0005,0006,0979.5,+30.2,000,0101,1723113751,31.093 37,0004,0005,0979.5,+30.7,000,0098,1723114051,31.063 40,0006,0008,0979.8,+30.3,000,0112,1723114351,31.067 35,0004,0005,0979.6,+30.7,000,0098,1723114651,31.051 37,0004,0005,0979.5,+30.7,000,0109,1723114951,31.04 42,0003,0005,0979.3,+30.8,000,0077,1723115251,31.037 42,0004,0006,0979.5,+30.7,000,0106,1723115551,31.03 40,0005,0006,0979.4,+30.4,000,0113,1723115851,31.004 37,0004,0005,0979.2,+30.8,000,0102,1723116151,31.018 28,0004,0006,0979.6,+31.1,000,0093,1723116451,31.157 30,0007,0009,0979.5,+31.5,000,0107,1723116751,31.138 28,0004,0006,0979.4,+31.1,000,0100,1723117051,31.127 30,0003,0005,0979.0,+31.2,000,0095,1723117351,31.116 30,0004,0006,0979.1,+31.2,000,0094,1723117651,31.104 30,0004,0005,0979.2,+31.7,000,0096,1723117951,31.105 30,0004,0005,0979.3,+31.8,000,0101,1723118251,31.083 40,0005,0006,0979.1,+31.7,000,0089,1723118551,31.092 42,0003,0005,0979.2,+31.6,000,0097,1723118851,31.085 30,0004,0005,0979.0,+31.6,000,0112,1723119151,31.062 33,0006,0008,0978.8,+31.8,000,0087,1723119451,31.063 30,0004,0006,0979.1,+32.0,000,0098,1723119751,31.056 33,0005,0006,0978.7,+31.8,000,0108,1723120051,31.191 33,0003,0005,0978.7,+31.6,000,0087,1723120351,31.187 30,0003,0004,0978.6,+31.6,000,0103,1723120651,31.173 35,0005,0007,0978.7,+31.6,000,0103,1723120951,31.162 30,0003,0005,0978.7,+32.0,000,0103,1723121251,31.158 30,0009,0013,0978.4,+32.1,000,0115,1723121551,31.145 30,0012,0016,0978.6,+32.0,000,0108,1723121851,31.138 28,0006,0008,0978.6,+32.3,000,0121,1723122151,31.133 33,0004,0006,0978.3,+32.1,000,0090,1723122451,31.13 28,0003,0005,0978.2,+32.4,000,0107,1723122751,31.114 28,0003,0005,0978.2,+32.5,000,0091,1723123051,31.119 30,0004,0006,0978.4,+32.2,000,0100,1723123351,31.114 30,0004,0005,0978.4,+32.4,000,0090,1723123651,31.249 25,0004,0005,0978.5,+32.5,000,0094,1723123951,31.239 33,0004,0005,0978.3,+32.3,000,0109,1723124251,31.228 28,0005,0006,0978.3,+32.5,000,0113,1723124551,31.215 30,0004,0005,0978.0,+33.1,000,0100,1723124851,31.207 33,0003,0005,0978.0,+32.7,000,0111,1723125151,31.201 33,0006,0008,0978.2,+33.2,000,0091,1723125451,31.19 30,0004,0005,0978.0,+33.3,000,0095,1723125751,31.183 28,0005,0006,0977.9,+33.5,000,0116,1723126051,31.183 28,0004,0006,0978.2,+33.2,000,0106,1723126351,31.17 30,0005,0006,0978.0,+33.1,000,0102,1723126651,31.155 28,0005,0006,0978.1,+32.7,000,0104,1723126951,31.165 35,0004,0006,0978.1,+33.2,000,0114,1723127251,31.299 35,0003,0005,0978.0,+33.4,000,0099,1723127551,31.291 35,0005,0006,0977.9,+32.9,000,0096,1723127851,31.286 33,0005,0006,0977.7,+33.2,000,0095,1723128151,31.275 37,0004,0006,0977.9,+32.9,000,0096,1723128451,31.263 37,0004,0005,0978.1,+33.2,000,0127,1723128751,31.253 40,0003,0005,0977.9,+33.0,000,0106,1723129051,31.244 35,0003,0005,0977.8,+33.0,000,0103,1723129351,31.234 35,0006,0008,0977.8,+33.1,000,0092,1723129651,31.231 37,0004,0005,0977.7,+33.2,000,0114,1723129951,31.216 35,0003,0004,0977.7,+33.2,000,0088,1723130251,31.208 33,0003,0005,0977.7,+32.9,000,0112,1723130551,31.224 33,0004,0005,0977.7,+32.9,000,0084,1723130851,31.348 33,0004,0005,0977.5,+32.9,000,0101,1723131151,31.348 35,0002,0003,0977.8,+32.6,000,0086,1723131451,31.326 33,0004,0005,0977.6,+32.6,000,0116,1723131751,31.323 37,0005,0006,0977.6,+32.5,000,0112,1723132051,31.305 37,0004,0006,0977.6,+32.5,000,0094,1723132351,31.303 35,0004,0006,0977.8,+32.2,000,0103,1723132651,31.284 37,0005,0007,0978.0,+32.3,000,0109,1723132951,31.273 33,0011,0014,0977.8,+32.1,000,0092,1723133251,31.273 45,0007,0010,0977.9,+32.2,000,0111,1723133551,31.259 40,0005,0007,0977.6,+32.0,000,0105,1723133851,31.25 40,0005,0007,0977.5,+32.0,000,0106,1723134151,31.244 42,0004,0006,0977.9,+31.7,000,0096,1723134451,31.38 40,0006,0008,0978.2,+31.5,000,0091,1723134751,31.381 37,0005,0007,0977.9,+31.4,000,0116,1723135051,31.362 37,0003,0005,0977.8,+31.4,000,0089,1723135351,31.356 35,0004,0006,0977.7,+31.2,000,0105,1723135651,31.343 40,0008,0011,0978.0,+31.1,000,0101,1723135951,31.333 42,0007,0010,0978.0,+30.9,000,0098,1723136251,31.325 37,0008,0011,0978.3,+30.8,000,0096,1723136551,31.313 33,0012,0017,0978.2,+30.8,000,0120,1723136851,31.303 99,0006,0008,0977.9,+30.6,000,0104,1723137151,31.308 35,0006,0008,0978.1,+30.4,000,0095,1723137451,31.286 37,0005,0006,0977.8,+30.2,000,0108,1723137751,31.288 37,0006,0008,0978.2,+30.0,000,0098,1723138051,31.413 37,0012,0016,0978.3,+30.0,000,0090,1723138351,31.411 37,0006,0008,0977.9,+29.9,000,0116,1723138651,31.397 37,0005,0007,0978.1,+29.7,000,0094,1723138951,31.39 35,0005,0006,0978.3,+29.6,000,0113,1723139251,31.376 37,0008,0011,0978.0,+29.4,000,0114,1723139551,31.364 37,0005,0006,0978.4,+29.3,000,0085,1723139851,31.344 35,0004,0005,0978.0,+29.1,000,0113,1723140151,31.346 37,0005,0007,0978.0,+29.0,000,0108,1723140451,31.322 42,0004,0005,0978.2,+28.8,000,0105,1723140751,31.322 37,0005,0006,0978.2,+28.7,000,0105,1723141051,31.31 37,0005,0007,0978.0,+28.6,000,0109,1723141351,31.306 37,0003,0005,0978.1,+28.5,000,0099,1723141651,31.445 35,0006,0008,0978.2,+28.2,000,0096,1723141951,31.429 37,0004,0006,0978.2,+28.2,000,0091,1723142251,31.419 37,0004,0006,0978.3,+28.0,000,0107,1723142551,31.421 37,0004,0006,0978.1,+27.9,000,0089,1723142851,31.404 40,0005,0006,0978.3,+27.9,000,0107,1723143151,31.392 37,0004,0005,0978.6,+27.7,000,0085,1723143451,31.387 33,0004,0006,0978.3,+27.6,000,0087,1723143751,31.369 40,0005,0006,0978.4,+27.5,000,0088,1723144051,31.359 35,0005,0006,0978.4,+27.4,000,0115,1723144351,31.361 40,0005,0007,0978.5,+27.3,000,0110,1723144651,31.345 37,0006,0008,0978.4,+27.2,000,0102,1723144951,31.334 42,0005,0007,0978.5,+26.9,000,0081,1723145251,31.465 35,0004,0006,0978.2,+27.0,000,0108,1723145551,31.465 37,0004,0006,0978.4,+26.9,000,0090,1723145851,31.456 35,0006,0008,0978.2,+26.8,000,0113,1723146151,31.451 37,0005,0007,0978.2,+26.7,000,0093,1723146451,31.434 37,0005,0006,0978.6,+26.5,000,0104,1723146751,31.418 35,0006,0008,0978.2,+26.3,000,0097,1723147051,31.401 40,0006,0008,0978.5,+26.4,000,0093,1723147351,31.399 42,0004,0006,0978.4,+26.3,000,0107,1723147651,31.383 42,0004,0005,0978.5,+26.1,000,0110,1723147951,31.375 35,0004,0005,0978.5,+26.2,000,0106,1723148251,31.365 40,0004,0006,0978.4,+26.1,000,0088,1723148551,31.365 37,0005,0006,0978.5,+26.1,000,0096,1723148851,31.492 28,0005,0007,0978.5,+26.0,000,0115,1723149151,31.487 40,0005,0006,0978.7,+26.0,000,0113,1723149451,31.479 33,0005,0007,0978.7,+26.1,000,0118,1723149751,31.47 33,0005,0006,0978.5,+26.0,000,0100,1723150051,31.467 35,0005,0006,0978.7,+26.1,000,0082,1723150351,31.452 37,0004,0006,0979.0,+25.9,000,0127,1723150651,31.437 47,0004,0005,0978.5,+26.0,000,0093,1723150951,31.428 35,0006,0008,0978.5,+26.1,000,0109,1723151251,31.419 40,0005,0006,0978.6,+26.0,000,0101,1723151551,31.408 37,0004,0006,0978.7,+25.6,000,0116,1723151851,31.395 45,0004,0005,0978.7,+25.7,000,0079,1723152151,31.398 47,0003,0004,0978.7,+25.8,000,0102,1723152451,31.534 47,0004,0005,0978.8,+25.9,000,0107,1723152751,31.524 45,0003,0005,0978.8,+25.9,000,0091,1723153051,31.511 47,0004,0006,0978.8,+25.8,000,0111,1723153351,31.5 47,0004,0006,0978.6,+25.7,000,0089,1723153651,31.495 40,0003,0005,0978.4,+25.7,000,0110,1723153951,31.481 35,0004,0006,0978.6,+25.8,000,0093,1723154251,31.465 40,0004,0006,0978.7,+25.7,000,0109,1723154551,31.448 37,0004,0005,0978.7,+25.8,000,0085,1723154851,31.436 35,0006,0008,0978.6,+25.8,000,0089,1723155151,31.429 37,0006,0008,0978.9,+25.9,000,0104,1723155451,31.416 35,0006,0008,0979.0,+25.9,000,0106,1723155751,31.43 35,0004,0006,0978.7,+25.8,000,0110,1723156051,31.563 35,0005,0006,0978.8,+25.8,000,0103,1723156351,31.552 35,0004,0006,0978.9,+25.8,000,0096,1723156651,31.532 35,0005,0006,0978.7,+25.8,000,0099,1723156951,31.53 35,0004,0006,0978.6,+25.8,000,0098,1723157251,31.516 33,0005,0007,0978.5,+25.7,000,0100,1723157551,31.504 35,0004,0005,0978.5,+25.7,000,0102,1723157851,31.495 35,0005,0006,0978.5,+25.7,000,0103,1723158151,31.491 35,0005,0007,0978.7,+25.6,000,0099,1723158451,31.493 35,0004,0005,0978.5,+25.5,000,0096,1723158751,31.469 35,0006,0008,0978.5,+25.5,000,0104,1723159051,31.458 37,0005,0007,0978.9,+25.5,000,0115,1723159351,31.461 37,0006,0008,0978.9,+25.4,000,0097,1723159651,31.582 35,0004,0005,0978.6,+25.6,000,0096,1723159951,31.575 37,0004,0006,0978.7,+25.5,000,0094,1723160251,31.565 37,0005,0006,0978.6,+25.3,000,0080,1723160551,31.557 37,0004,0005,0978.8,+25.4,000,0100,1723160851,31.546 35,0005,0006,0978.7,+25.4,000,0102,1723161151,31.534 37,0006,0008,0978.9,+25.4,000,0097,1723161451,31.518 35,0006,0008,0979.0,+25.5,000,0088,1723161751,31.513 42,0004,0006,0978.9,+25.4,000,0111,1723162051,31.499 42,0004,0005,0978.7,+25.3,000,0105,1723162351,31.495 40,0005,0006,0978.9,+25.3,000,0100,1723162651,31.48 42,0004,0005,0978.9,+25.6,000,0108,1723162951,31.486 42,0005,0007,0978.8,+25.7,000,0089,1723163251,31.622 37,0005,0006,0979.0,+25.3,000,0103,1723163551,31.615 37,0005,0006,0979.0,+25.3,000,0098,1723163851,31.607 40,0005,0007,0979.0,+25.1,000,0104,1723164151,31.601 42,0005,0007,0979.0,+25.0,000,0077,1723164451,31.578 42,0004,0006,0979.0,+25.1,000,0097,1723164751,31.561 42,0005,0007,0979.3,+24.8,000,0103,1723165051,31.55 45,0007,0009,0979.1,+24.7,000,0112,1723165351,31.546 45,0007,0010,0979.1,+24.8,000,0094,1723165651,31.528 45,0006,0008,0979.0,+24.7,000,0109,1723165951,31.526 45,0007,0010,0979.0,+24.7,000,0096,1723166251,31.512 40,0007,0010,0979.2,+24.7,000,0101,1723166551,31.509 35,0005,0007,0979.0,+24.7,000,0086,1723166851,31.643 40,0005,0007,0978.9,+24.6,000,0123,1723167151,31.631 42,0005,0007,0979.2,+24.5,000,0118,1723167451,31.621 40,0006,0008,0979.2,+24.5,000,0085,1723167751,31.613 40,0006,0008,0979.1,+24.7,000,0097,1723168051,31.604 40,0006,0008,0979.1,+24.4,000,0086,1723168351,31.597 37,0006,0008,0979.0,+24.4,000,0089,1723168651,31.582 33,0005,0006,0979.2,+24.4,000,0105,1723168951,31.567 35,0008,0011,0979.0,+24.4,000,0097,1723169251,31.561 33,0007,0010,0979.3,+24.5,000,0094,1723169551,31.546 35,0006,0008,0979.2,+24.4,000,0105,1723169851,31.535 33,0006,0008,0979.2,+24.2,000,0097,1723170151,31.538 33,0005,0007,0979.5,+24.2,000,0107,1723170451,31.684 33,0005,0007,0979.5,+24.2,000,0096,1723170751,31.675 35,0006,0008,0979.5,+24.2,000,0111,1723171051,31.652 35,0005,0007,0979.8,+24.3,000,0093,1723171351,31.641 37,0008,0011,0979.4,+24.4,000,0087,1723171651,31.632 37,0005,0007,0979.6,+24.0,000,0091,1723171951,31.624 37,0006,0008,0979.6,+24.1,000,0091,1723172251,31.608 40,0008,0011,0979.6,+24.1,000,0120,1723172551,31.598 37,0009,0012,0979.8,+24.0,000,0112,1723172851,31.585 37,0007,0009,0979.9,+24.0,000,0103,1723173151,31.57 35,0009,0013,0979.6,+23.8,000,0104,1723173451,31.559 37,0011,0014,0980.1,+23.8,000,0130,1723173751,31.561 37,0007,0010,0980.2,+23.7,000,0093,1723174051,31.7 35,0007,0009,0980.1,+23.7,000,0112,1723174351,31.679 35,0007,0009,0980.2,+23.8,000,0104,1723174651,31.674 37,0006,0008,0979.9,+23.9,000,0100,1723174951,31.665 40,0007,0009,0980.2,+23.7,000,0119,1723175251,31.654 37,0006,0008,0980.1,+23.9,000,0102,1723175551,31.638 45,0006,0008,0980.3,+24.1,000,0102,1723175851,31.634 40,0007,0010,0980.0,+23.7,000,0098,1723176151,31.624 40,0006,0008,0980.4,+23.9,000,0114,1723176451,31.612 42,0005,0007,0980.1,+23.7,000,0089,1723176751,31.602 42,0008,0011,0980.2,+23.4,000,0109,1723177051,31.59 40,0006,0008,0980.1,+23.5,000,0098,1723177351,31.593 45,0007,0010,0980.5,+23.4,000,0096,1723177651,31.729 40,0009,0013,0980.2,+23.6,000,0086,1723177951,31.721 42,0009,0012,0980.3,+23.4,000,0100,1723178251,31.707 42,0008,0011,0980.4,+23.4,000,0114,1723178551,31.698 40,0007,0009,0980.6,+23.3,000,0087,1723178851,31.691 42,0007,0010,0980.6,+23.3,000,0103,1723179151,31.689 42,0006,0008,0980.8,+23.3,000,0088,1723179451,31.667 42,0008,0011,0980.6,+23.5,000,0113,1723179751,31.66 40,0007,0010,0980.9,+23.3,000,0113,1723180051,31.651 42,0007,0010,0980.6,+23.2,000,0091,1723180351,31.636 42,0007,0010,0981.0,+23.3,000,0096,1723180651,31.624 42,0008,0011,0980.9,+23.3,000,0098,1723180951,31.629 42,0008,0011,0980.8,+23.6,000,0109,1723181251,31.768 42,0009,0012,0980.8,+23.5,000,0094,1723181551,31.752 42,0008,0011,0980.8,+23.6,000,0098,1723181851,31.741 42,0008,0011,0981.1,+23.7,000,0106,1723182151,31.722 42,0010,0013,0981.0,+23.6,000,0084,1723182451,31.718 40,0009,0012,0980.9,+23.7,000,0088,1723182751,31.701 40,0007,0010,0981.2,+23.8,000,0100,1723183051,31.683 40,0009,0013,0981.2,+23.8,000,0115,1723183351,31.677 40,0008,0011,0981.4,+23.9,000,0104,1723183651,31.684 40,0009,0012,0981.1,+24.1,000,0118,1723183951,31.658 40,0010,0013,0981.1,+24.2,000,0104,1723184251,31.65 40,0007,0009,0981.1,+24.1,000,0096,1723184551,31.653 40,0009,0012,0981.1,+24.2,000,0119,1723184851,31.797 40,0008,0011,0981.2,+24.1,000,0081,1723185151,31.776 40,0007,0010,0981.3,+24.4,000,0123,1723185451,31.768 42,0009,0012,0981.3,+24.4,000,0107,1723185751,31.768 42,0008,0011,0981.1,+24.5,000,0098,1723186051,31.75 40,0008,0011,0981.4,+24.7,000,0109,1723186351,31.738 40,0008,0011,0981.3,+24.9,000,0091,1723186651,31.731 42,0006,0008,0981.4,+24.9,000,0119,1723186951,31.715 42,0006,0008,0981.7,+25.2,000,0104,1723187251,31.712 45,0006,0008,0981.3,+25.1,000,0105,1723187551,31.71 42,0005,0007,0981.6,+25.2,000,0111,1723187851,31.692 47,0007,0010,0981.6,+25.1,000,0102,1723188151,31.695 37,0006,0008,0981.6,+25.0,000,0098,1723188451,31.838 40,0007,0010,0981.6,+25.0,000,0119,1723188751,31.82 40,0010,0013,0981.7,+24.9,000,0105,1723189051,31.803 40,0007,0009,0981.7,+24.9,000,0103,1723189351,31.783 37,0010,0014,0981.5,+25.2,000,0104,1723189651,31.775 40,0007,0010,0981.5,+25.1,000,0112,1723189951,31.768 40,0009,0012,0981.6,+25.2,000,0112,1723190251,31.752 40,0008,0011,0981.8,+25.3,000,0120,1723190551,31.74 40,0009,0012,0981.6,+25.5,000,0112,1723190851,31.742 40,0011,0014,0981.7,+25.5,000,0090,1723191151,31.732 40,0010,0014,0981.7,+25.7,000,0104,1723191451,31.713 37,0010,0013,0981.7,+26.0,000,0125,1723191751,31.718 42,0010,0013,0982.0,+26.2,000,0097,1723192051,31.862 42,0008,0011,0981.8,+26.3,000,0109,1723192351,31.843 45,0009,0013,0981.8,+26.3,000,0100,1723192651,31.834 42,0010,0013,0981.8,+26.5,000,0102,1723192951,31.832 42,0009,0012,0981.8,+26.8,000,0104,1723193251,31.823 40,0009,0012,0981.8,+26.8,000,0099,1723193551,31.806 42,0009,0013,0981.7,+27.1,000,0111,1723193851,31.787 37,0010,0013,0981.8,+27.1,000,0104,1723194151,31.779 40,0009,0012,0981.9,+27.3,000,0103,1723194451,31.775 42,0008,0011,0981.7,+27.3,000,0093,1723194751,31.773 40,0009,0013,0981.6,+27.6,000,0121,1723195051,31.757 40,0010,0013,0981.7,+28.0,000,0107,1723195351,31.758 40,0010,0013,0981.9,+28.2,000,0087,1723195651,31.883 42,0008,0011,0981.6,+28.3,000,0115,1723195951,31.882 37,0008,0011,0981.7,+28.7,000,0087,1723196251,31.885 37,0008,0011,0981.6,+28.8,000,0105,1723196551,31.861 40,0009,0013,0981.7,+28.5,000,0109,1723196851,31.857 37,0008,0011,0981.3,+28.7,000,0092,1723197151,31.843 40,0008,0011,0981.7,+28.5,000,0099,1723197451,31.834 40,0009,0012,0981.5,+28.3,000,0113,1723197751,31.83 37,0009,0012,0981.4,+28.2,000,0103,1723198051,31.807 37,0009,0012,0981.5,+28.7,000,0086,1723198351,31.805 40,0007,0009,0981.5,+29.2,000,0116,1723198651,31.796 37,0010,0014,0981.6,+29.2,000,0079,1723198951,31.803 42,0009,0012,0981.5,+29.2,000,0094,1723199251,31.945 37,0007,0010,0981.3,+29.3,000,0104,1723199551,31.935 40,0008,0011,0981.3,+29.4,000,0098,1723199851,31.922 40,0009,0013,0981.4,+29.6,000,0096,1723200151,31.932 42,0008,0011,0981.4,+30.2,000,0097,1723200451,31.903 35,0006,0008,0981.5,+30.3,000,0093,1723200751,31.887 99,0007,0010,0981.3,+29.9,000,0092,1723201051,31.892 35,0006,0008,0981.1,+30.0,000,0097,1723201351,31.871 33,0007,0009,0981.2,+30.3,000,0113,1723201651,31.869 33,0006,0008,0981.4,+30.4,000,0094,1723201951,31.842 40,0008,0011,0981.5,+30.3,000,0087,1723202251,31.85 35,0007,0009,0981.0,+30.5,000,0094,1723202551,31.848 30,0007,0010,0981.1,+30.8,000,0113,1723202851,31.977 33,0007,0009,0981.0,+30.6,000,0090,1723203151,31.967 35,0008,0011,0981.0,+30.6,000,0117,1723203451,31.963 37,0006,0008,0981.1,+31.0,000,0099,1723203751,31.957 37,0007,0009,0981.0,+30.9,000,0109,1723204051,31.95 37,0006,0008,0981.1,+31.8,000,0122,1723204351,31.939 37,0008,0011,0981.0,+31.7,000,0092,1723204651,31.93 33,0008,0011,0980.5,+31.6,000,0102,1723204951,31.917 28,0005,0007,0980.6,+31.8,000,0109,1723205251,31.912 37,0008,0011,0980.4,+31.9,000,0094,1723205551,31.917 47,0007,0009,0980.6,+31.6,000,0105,1723205851,31.897 47,0007,0010,0980.6,+31.9,000,0095,1723206151,31.883 47,0006,0008,0980.5,+31.5,000,0089,1723206452,32.02 45,0008,0011,0980.5,+31.5,000,0117,1723206752,32.005 45,0007,0009,0980.5,+31.2,000,0089,1723207052,32.007 45,0007,0010,0980.3,+31.3,000,0098,1723207351,31.992 42,0007,0009,0980.0,+31.7,000,0086,1723207651,31.979 42,0007,0009,0980.3,+31.9,000,0092,1723207951,31.973 45,0008,0011,0980.2,+31.4,000,0104,1723208251,31.971 99,0007,0010,0980.0,+31.6,000,0100,1723208551,31.967 45,0008,0011,0980.3,+31.9,000,0097,1723208851,31.95 47,0006,0008,0980.0,+31.5,000,0100,1723209151,31.94 47,0006,0008,0980.1,+31.9,000,0105,1723209451,31.932 42,0006,0008,0980.3,+32.2,000,0104,1723209751,31.937 49,0007,0009,0980.3,+31.9,000,0108,1723210052,32.081 42,0007,0010,0980.1,+31.5,000,0089,1723210352,32.061 45,0007,0010,0980.0,+31.8,000,0110,1723210652,32.054 49,0007,0009,0979.8,+31.6,000,0104,1723210952,32.046 37,0008,0011,0980.0,+31.9,000,0096,1723211252,32.03 37,0006,0008,0979.8,+31.7,000,0083,1723211552,32.022 35,0010,0014,0979.6,+31.9,000,0112,1723211852,32.017 45,0007,0009,0980.0,+31.6,000,0087,1723212152,32.004 37,0007,0010,0979.9,+31.3,000,0110,1723212451,31.998 40,0006,0008,0980.0,+31.1,000,0093,1723212751,31.982 42,0009,0012,0979.6,+31.3,000,0096,1723213051,31.973 42,0006,0008,0979.6,+31.8,000,0100,1723213351,31.976 42,0007,0010,0980.0,+31.7,000,0121,1723213652,32.115 40,0008,0011,0979.8,+32.2,000,0087,1723213952,32.105 40,0008,0011,0979.8,+31.9,000,0112,1723214252,32.098 33,0009,0013,0979.8,+31.5,000,0088,1723214552,32.082 45,0008,0011,0979.7,+31.7,000,0103,1723214852,32.079 35,0008,0011,0979.5,+32.2,000,0091,1723215152,32.064 42,0008,0011,0979.9,+32.2,000,0111,1723215452,32.062 40,0008,0011,0979.8,+32.3,000,0121,1723215752,32.051 40,0007,0009,0979.6,+32.1,000,0107,1723216052,32.039 49,0007,0010,0979.8,+31.9,000,0104,1723216352,32.03 33,0007,0009,0979.7,+31.6,000,0105,1723216652,32.019 30,0007,0010,0979.6,+31.1,000,0100,1723216952,32.027 28,0006,0008,0979.5,+31.0,000,0100,1723217252,32.153 42,0007,0010,0979.6,+30.7,000,0091,1723217552,32.144 35,0006,0008,0979.7,+31.0,000,0098,1723217852,32.126 35,0007,0009,0979.7,+31.0,000,0091,1723218152,32.121 37,0006,0008,0979.8,+30.5,000,0109,1723218452,32.102 37,0005,0007,0980.0,+30.4,000,0078,1723218752,32.089 47,0006,0008,0979.7,+30.3,000,0098,1723219052,32.085 40,0006,0008,0979.8,+29.9,000,0106,1723219352,32.08 45,0005,0007,0979.8,+29.9,000,0102,1723219652,32.069 47,0006,0008,0980.2,+29.8,000,0091,1723219952,32.055 47,0006,0008,0980.1,+29.9,000,0112,1723220252,32.059 45,0006,0008,0980.1,+29.7,000,0113,1723220552,32.046 52,0003,0004,0980.3,+29.7,000,0112,1723220852,32.181 49,0005,0006,0980.3,+29.8,000,0090,1723221152,32.175 52,0005,0007,0980.2,+29.7,000,0111,1723221452,32.176 49,0005,0007,0980.4,+29.8,000,0082,1723221752,32.146 49,0004,0006,0980.3,+30.0,000,0129,1723222052,32.128 52,0005,0006,0980.3,+30.1,000,0090,1723222352,32.129 49,0007,0010,0980.2,+30.0,000,0123,1723222652,32.121 49,0005,0006,0980.3,+29.8,000,0091,1723222952,32.109 49,0004,0006,0980.2,+29.7,000,0091,1723223252,32.103 49,0005,0007,0980.6,+29.5,000,0093,1723223552,32.109 47,0005,0006,0980.3,+29.4,000,0097,1723223852,32.077 47,0005,0007,0980.5,+29.1,000,0113,1723224152,32.083 49,0005,0006,0980.6,+28.8,000,0115,1723224452,32.213 47,0004,0006,0980.8,+28.7,000,0111,1723224752,32.203 47,0006,0008,0980.5,+28.3,000,0106,1723225052,32.184 45,0004,0006,0980.5,+28.1,000,0100,1723225352,32.174 49,0005,0007,0980.5,+27.8,000,0090,1723225652,32.165 49,0004,0006,0980.3,+27.7,000,0102,1723225952,32.147 49,0004,0006,0980.8,+27.4,000,0102,1723226252,32.139 49,0004,0005,0980.7,+27.4,000,0109,1723226552,32.129 49,0005,0007,0980.9,+27.1,000,0104,1723226852,32.118 49,0004,0006,0980.8,+26.8,000,0113,1723227152,32.106 49,0005,0006,0981.0,+26.9,000,0127,1723227452,32.099 47,0004,0006,0981.1,+26.5,000,0100,1723227752,32.097 45,0005,0007,0981.0,+26.4,000,0105,1723228052,32.228 37,0006,0008,0981.2,+26.1,000,0111,1723228352,32.216 47,0005,0007,0981.2,+26.0,000,0102,1723228652,32.209 52,0005,0006,0981.5,+25.6,000,0094,1723228952,32.197 45,0006,0008,0981.3,+25.9,000,0093,1723229252,32.185 45,0006,0008,0981.5,+25.7,000,0097,1723229552,32.173 47,0014,0019,0981.6,+25.9,000,0110,1723229852,32.173 49,0004,0005,0981.7,+25.7,000,0097,1723230152,32.151 54,0004,0005,0981.6,+25.6,000,0096,1723230452,32.141 13,0004,0006,0981.6,+25.6,000,0124,1723230752,32.131 49,0008,0011,0981.7,+25.7,000,0102,1723231052,32.119 47,0004,0006,0981.6,+25.6,000,0095,1723231352,32.13 49,0005,0006,0981.6,+25.2,000,0113,1723231652,32.251 52,0003,0005,0981.8,+25.3,000,0101,1723231952,32.243 47,0005,0007,0981.7,+25.2,000,0076,1723232252,32.227 42,0005,0007,0981.8,+25.1,000,0085,1723232552,32.226 57,0004,0006,0981.9,+24.9,000,0093,1723232852,32.22 52,0004,0005,0981.7,+24.8,000,0106,1723233152,32.212 47,0004,0006,0981.8,+24.9,000,0088,1723233452,32.198 47,0005,0007,0982.0,+24.7,000,0110,1723233752,32.178 47,0004,0006,0982.2,+24.8,000,0103,1723234052,32.166 47,0004,0006,0982.1,+24.6,000,0103,1723234352,32.156 49,0004,0006,0982.1,+24.6,000,0117,1723234652,32.155 49,0003,0005,0982.1,+24.4,000,0116,1723234952,32.145 52,0005,0007,0982.3,+24.3,000,0089,1723235252,32.275 49,0005,0007,0982.0,+24.1,000,0092,1723235552,32.271 54,0005,0006,0982.0,+24.0,000,0110,1723235852,32.245 54,0005,0007,0982.2,+23.9,000,0103,1723236152,32.236 37,0004,0006,0981.9,+24.1,000,0115,1723236452,32.236 45,0004,0006,0982.0,+23.8,000,0113,1723236752,32.228 42,0005,0007,0982.3,+23.9,000,0106,1723237052,32.22 47,0005,0006,0981.9,+24.0,000,0092,1723237352,32.203 49,0004,0005,0982.1,+23.9,000,0095,1723237652,32.19 45,0005,0007,0981.9,+23.9,000,0103,1723237952,32.181 49,0003,0005,0981.8,+23.7,000,0112,1723238252,32.17 49,0004,0006,0981.9,+23.7,000,0093,1723238552,32.176 52,0006,0008,0982.0,+23.4,000,0106,1723238852,32.314 47,0004,0006,0982.2,+23.5,000,0112,1723239152,32.304 52,0004,0005,0982.0,+23.4,000,0098,1723239452,32.29 52,0004,0006,0981.8,+23.3,000,0108,1723239752,32.277 47,0004,0006,0981.9,+23.3,000,0114,1723240052,32.265 45,0004,0006,0982.0,+23.3,000,0112,1723240352,32.251 42,0006,0008,0982.3,+23.3,000,0089,1723240652,32.244 49,0004,0006,0981.8,+23.3,000,0088,1723240952,32.228 47,0006,0008,0982.3,+23.2,000,0100,1723241252,32.237 47,0005,0006,0982.1,+23.4,000,0124,1723241552,32.217 47,0007,0009,0981.8,+22.9,000,0095,1723241852,32.201 47,0005,0007,0982.2,+23.1,000,0106,1723242152,32.198 47,0005,0006,0981.8,+23.0,000,0096,1723242452,32.344 47,0005,0007,0982.0,+22.9,000,0092,1723242752,32.323 47,0004,0006,0981.8,+23.0,000,0086,1723243052,32.32 47,0005,0007,0981.9,+22.8,000,0112,1723243352,32.297 47,0005,0007,0982.1,+22.6,000,0118,1723243652,32.295 49,0003,0005,0981.9,+22.6,000,0099,1723243952,32.286 49,0004,0005,0981.9,+22.5,000,0098,1723244252,32.267 49,0005,0006,0982.1,+22.4,000,0113,1723244552,32.258 47,0004,0006,0982.0,+22.4,000,0096,1723244852,32.246 47,0005,0007,0981.9,+22.2,000,0096,1723245152,32.235 47,0005,0006,0982.0,+22.2,000,0118,1723245452,32.221 47,0004,0006,0982.2,+22.3,000,0115,1723245752,32.226 47,0005,0007,0982.1,+22.2,000,0086,1723246052,32.361 47,0004,0006,0982.1,+22.3,000,0129,1723246352,32.356 45,0005,0006,0982.0,+22.2,000,0099,1723246652,32.343 47,0007,0010,0982.3,+22.4,000,0113,1723246952,32.328 49,0004,0005,0982.1,+22.3,000,0091,1723247252,32.317 40,0004,0006,0981.9,+22.3,000,0112,1723247552,32.312 42,0005,0006,0982.1,+22.2,000,0112,1723247852,32.308 47,0005,0006,0982.4,+22.0,000,0106,1723248152,32.29 45,0006,0008,0982.4,+22.0,000,0121,1723248452,32.28 45,0007,0010,0982.3,+21.9,000,0103,1723248752,32.272 49,0004,0005,0982.5,+22.1,000,0104,1723249052,32.257 47,0005,0007,0982.5,+22.2,000,0092,1723249352,32.266 49,0005,0007,0982.3,+22.0,000,0093,1723249652,32.396 49,0004,0006,0982.5,+22.1,000,0098,1723249952,32.393 49,0005,0006,0982.3,+22.1,000,0119,1723250252,32.372 49,0005,0006,0982.5,+21.9,000,0093,1723250552,32.364 47,0006,0008,0982.4,+22.0,000,0080,1723250852,32.35 49,0004,0006,0982.8,+21.9,000,0119,1723251152,32.341 49,0006,0008,0982.6,+22.0,000,0107,1723251452,32.331 49,0005,0007,0982.7,+21.9,000,0096,1723251752,32.319 45,0006,0008,0982.7,+21.9,000,0090,1723252052,32.312 42,0006,0008,0982.5,+22.1,000,0118,1723252352,32.304 45,0005,0007,0982.6,+22.0,000,0120,1723252652,32.29 47,0005,0007,0982.8,+21.9,000,0113,1723252952,32.279 47,0007,0009,0982.8,+21.9,000,0107,1723253252,32.422 47,0005,0007,0982.4,+22.0,000,0080,1723253552,32.411 45,0006,0008,0982.8,+21.8,000,0106,1723253852,32.404 47,0006,0008,0982.9,+21.8,000,0104,1723254152,32.39 47,0005,0006,0982.5,+21.7,000,0093,1723254452,32.379 47,0005,0006,0982.5,+21.7,000,0099,1723254752,32.369 47,0005,0006,0982.7,+21.6,000,0091,1723255052,32.356 49,0005,0007,0982.8,+21.4,000,0088,1723255352,32.346 47,0006,0008,0982.7,+21.5,000,0108,1723255652,32.336 45,0006,0008,0982.9,+21.5,000,0114,1723255952,32.335 47,0008,0011,0982.9,+21.9,000,0089,1723256252,32.316 47,0006,0008,0982.9,+21.5,000,0117,1723256552,32.318 45,0006,0008,0982.6,+21.4,000,0111,1723256852,32.445 45,0005,0007,0982.8,+21.6,000,0098,1723257152,32.427 45,0004,0006,0982.8,+21.5,000,0092,1723257452,32.43 47,0005,0006,0983.0,+21.6,000,0117,1723257752,32.407 47,0004,0006,0982.7,+21.4,000,0100,1723258052,32.397 47,0005,0006,0982.7,+21.4,000,0106,1723258352,32.388 47,0005,0007,0982.9,+21.4,000,0095,1723258652,32.384 47,0005,0007,0983.1,+21.3,000,0085,1723258952,32.368 49,0004,0006,0983.1,+21.2,000,0117,1723259252,32.352 52,0004,0006,0983.0,+21.4,000,0093,1723259552,32.349 49,0004,0006,0982.7,+21.5,000,0107,1723259852,32.35 52,0006,0008,0983.1,+21.3,000,0121,1723260152,32.334 49,0005,0007,0983.2,+21.4,000,0100,1723260452,32.476 49,0004,0005,0983.5,+21.3,000,0106,1723260752,32.456 47,0004,0006,0983.4,+21.3,000,0097,1723261052,32.447 49,0005,0006,0983.6,+21.4,000,0087,1723261352,32.434 52,0005,0007,0983.6,+21.5,000,0109,1723261652,32.425 47,0008,0011,0983.4,+21.5,000,0083,1723261952,32.427 49,0005,0007,0983.1,+21.6,000,0099,1723262252,32.403 49,0005,0006,0983.1,+21.9,000,0107,1723262552,32.392 45,0005,0007,0983.6,+21.9,000,0098,1723262852,32.386 45,0005,0006,0983.4,+21.9,000,0106,1723263152,32.376 47,0005,0006,0983.3,+22.0,000,0107,1723263452,32.362 49,0005,0007,0983.4,+22.2,000,0099,1723263752,32.37 45,0006,0008,0983.7,+22.3,000,0096,1723264052,32.504 49,0004,0006,0983.5,+22.2,000,0105,1723264352,32.488 49,0005,0007,0983.5,+22.2,000,0080,1723264652,32.482 47,0005,0006,0983.7,+22.3,000,0095,1723264952,32.462 42,0006,0008,0983.7,+22.3,000,0093,1723265252,32.459 47,0004,0006,0983.5,+22.6,000,0095,1723265552,32.437 45,0004,0006,0984.0,+22.5,000,0116,1723265852,32.438 47,0005,0006,0983.8,+22.6,000,0120,1723266152,32.424 49,0007,0009,0983.9,+22.4,000,0087,1723266452,32.415 45,0005,0007,0984.2,+22.6,000,0107,1723266752,32.405 49,0005,0006,0983.9,+22.7,000,0110,1723267052,32.394 49,0005,0006,0984.2,+22.6,000,0118,1723267352,32.4 45,0005,0006,0984.0,+22.6,000,0088,1723267652,32.539 47,0005,0006,0983.8,+22.7,000,0089,1723267952,32.522 47,0007,0009,0983.9,+22.8,000,0124,1723268252,32.512 49,0006,0008,0984.2,+22.9,000,0101,1723268552,32.496 45,0006,0008,0984.0,+23.1,000,0105,1723268852,32.497 45,0006,0008,0983.8,+23.6,000,0107,1723269152,32.484 47,0005,0007,0984.3,+23.7,000,0095,1723269452,32.463 47,0007,0010,0984.2,+24.1,000,0090,1723269752,32.457 49,0006,0008,0984.3,+24.6,000,0111,1723270052,32.445 45,0006,0008,0984.2,+24.7,000,0118,1723270352,32.439 49,0005,0007,0984.2,+24.9,000,0096,1723270652,32.425 47,0006,0008,0984.1,+25.1,000,0112,1723270952,32.427 49,0006,0008,0984.2,+25.3,000,0116,1723271252,32.582 52,0005,0006,0984.5,+25.5,000,0084,1723271552,32.56 47,0006,0008,0984.2,+25.5,000,0110,1723271852,32.548 45,0005,0006,0984.5,+25.8,000,0091,1723272152,32.563 47,0007,0009,0984.6,+25.9,000,0079,1723272452,32.53 49,0006,0008,0984.2,+26.0,000,0127,1723272752,32.521 47,0006,0008,0984.3,+26.1,000,0092,1723273052,32.505 49,0004,0006,0984.5,+26.5,000,0103,1723273352,32.511 45,0005,0006,0984.2,+26.5,000,0096,1723273652,32.49 21,0005,0007,0984.5,+26.6,000,0110,1723273952,32.484 40,0006,0008,0984.2,+26.9,000,0091,1723274252,32.472 40,0005,0007,0984.7,+26.8,000,0099,1723274552,32.487 35,0006,0008,0984.6,+27.1,000,0112,1723274852,32.614 35,0005,0006,0984.4,+27.4,000,0126,1723275152,32.587 42,0006,0008,0984.3,+27.2,000,0102,1723275452,32.586 42,0004,0006,0984.5,+27.4,000,0120,1723275752,32.582 42,0007,0009,0984.4,+27.6,000,0082,1723276052,32.566 47,0008,0011,0984.3,+27.6,000,0097,1723276352,32.558 45,0005,0006,0984.4,+27.8,000,0097,1723276652,32.544 37,0003,0005,0984.1,+28.5,000,0096,1723276952,32.535 37,0005,0006,0984.4,+28.3,000,0096,1723277252,32.526 35,0008,0011,0984.3,+28.4,000,0100,1723277552,32.514 37,0003,0004,0984.5,+28.5,000,0110,1723277852,32.504 45,0005,0007,0984.2,+28.4,000,0106,1723278152,32.512 40,0005,0007,0984.5,+28.7,000,0094,1723278452,32.644 45,0005,0007,0984.2,+28.8,000,0102,1723278752,32.63 23,0005,0007,0984.3,+28.8,000,0095,1723279052,32.624 42,0006,0008,0984.5,+28.6,000,0104,1723279352,32.614 42,0005,0006,0984.3,+29.3,000,0100,1723279652,32.6 45,0005,0007,0984.3,+29.2,000,0105,1723279952,32.59 37,0004,0005,0984.4,+29.8,000,0097,1723280252,32.572 47,0004,0006,0984.6,+29.5,000,0100,1723280552,32.573 49,0004,0006,0984.5,+29.8,000,0090,1723280852,32.566 47,0004,0006,0984.4,+29.7,000,0087,1723281152,32.559 42,0004,0005,0984.3,+29.3,000,0112,1723281452,32.545 40,0004,0005,0984.4,+30.3,000,0110,1723281752,32.547 45,0005,0007,0984.2,+30.5,000,0100,1723282052,32.683 54,0003,0005,0984.3,+30.1,000,0099,1723282352,32.666 25,0003,0005,0984.2,+30.2,000,0111,1723282652,32.668 45,0005,0007,0984.0,+29.6,000,0103,1723282952,32.648 42,0004,0006,0984.3,+30.9,000,0102,1723283252,32.648 40,0004,0005,0984.1,+30.1,000,0097,1723283552,32.637 45,0006,0008,0984.0,+29.7,000,0096,1723283852,32.628 45,0004,0005,0984.1,+30.4,000,0090,1723284152,32.635 45,0005,0006,0983.9,+30.3,000,0099,1723284452,32.616 45,0005,0006,0984.0,+29.9,000,0108,1723284752,32.606 45,0005,0006,0984.0,+30.2,000,0099,1723285052,32.595 45,0003,0005,0983.9,+30.3,000,0096,1723285352,32.589 45,0003,0005,0983.9,+31.0,000,0082,1723285652,32.722 47,0005,0007,0983.9,+30.6,000,0098,1723285952,32.72 47,0004,0006,0983.8,+30.9,000,0085,1723286252,32.716 47,0005,0007,0983.8,+31.4,000,0101,1723286552,32.687 47,0004,0005,0984.1,+31.6,000,0102,1723286852,32.685 42,0006,0008,0983.8,+31.8,000,0096,1723287152,32.685 42,0005,0007,0983.7,+32.2,000,0102,1723287452,32.673 42,0005,0006,0983.9,+32.3,000,0103,1723287752,32.663 45,0005,0007,0984.0,+32.3,000,0089,1723288052,32.665 40,0005,0007,0983.6,+31.9,000,0124,1723288352,32.643 49,0005,0006,0983.7,+32.3,000,0089,1723288652,32.637 49,0004,0005,0983.7,+32.2,000,0100,1723288952,32.647 49,0004,0006,0983.6,+32.2,000,0082,1723289252,32.767 47,0004,0005,0983.6,+32.5,000,0111,1723289552,32.765 42,0005,0007,0983.5,+32.1,000,0099,1723289852,32.76 45,0004,0006,0983.7,+32.3,000,0096,1723290152,32.753 37,0004,0006,0983.8,+32.7,000,0086,1723290452,32.727 47,0005,0006,0983.8,+32.3,000,0122,1723290752,32.723 45,0005,0006,0983.6,+32.3,000,0136,1723291052,32.721 45,0006,0008,0983.8,+33.1,000,0092,1723291352,32.719 45,0005,0007,0983.5,+32.4,000,0089,1723291652,32.7 45,0005,0006,0983.5,+32.2,000,0104,1723291952,32.687 40,0005,0006,0983.7,+32.7,000,0093,1723292252,32.681 37,0005,0007,0983.5,+32.0,000,0117,1723292552,32.683 45,0004,0005,0983.4,+32.5,000,0113,1723292852,32.819 45,0004,0005,0983.4,+32.6,000,0120,1723293152,32.811 42,0004,0006,0983.6,+33.1,000,0090,1723293452,32.803 40,0004,0006,0983.6,+33.0,000,0088,1723293752,32.789 42,0004,0006,0983.4,+33.4,000,0117,1723294052,32.781 40,0005,0006,0983.3,+33.1,000,0099,1723294352,32.792 45,0004,0006,0983.4,+33.4,000,0108,1723294652,32.766 37,0004,0006,0983.7,+33.1,000,0109,1723294952,32.763 42,0005,0007,0983.5,+33.5,000,0085,1723295252,32.761 52,0005,0007,0983.6,+33.4,000,0099,1723295552,32.742 49,0004,0005,0983.7,+33.0,000,0099,1723295852,32.735 52,0005,0006,0983.4,+32.4,000,0107,1723296152,32.738 37,0006,0008,0983.6,+32.2,000,0115,1723296452,32.873 42,0005,0006,0983.6,+33.0,000,0096,1723296752,32.866 40,0004,0006,0983.1,+33.3,000,0109,1723297052,32.849 35,0005,0006,0983.5,+32.7,000,0088,1723297352,32.85 40,0005,0006,0983.3,+32.9,000,0096,1723297652,32.847 37,0006,0008,0983.3,+32.8,000,0108,1723297952,32.844 37,0004,0005,0983.5,+32.8,000,0093,1723298252,32.821 40,0005,0006,0983.3,+33.4,000,0093,1723298552,32.811 40,0004,0006,0983.5,+33.4,000,0102,1723298852,32.799 40,0005,0006,0983.4,+33.1,000,0108,1723299152,32.799 42,0003,0005,0983.5,+33.4,000,0092,1723299452,32.792 40,0005,0007,0983.2,+33.6,000,0107,1723299752,32.794 42,0004,0006,0983.2,+33.6,000,0110,1723300052,32.93 45,0005,0006,0983.6,+33.5,000,0099,1723300352,32.929 42,0005,0006,0983.4,+33.7,000,0093,1723300652,32.909 42,0004,0005,0983.5,+33.8,000,0109,1723300952,32.901 40,0005,0007,0983.5,+33.3,000,0097,1723301252,32.889 35,0005,0007,0983.3,+33.5,000,0105,1723301552,32.882 45,0004,0005,0983.6,+33.5,000,0122,1723301852,32.868 37,0005,0007,0983.2,+33.6,000,0102,1723302152,32.863 33,0005,0006,0983.6,+33.5,000,0094,1723302452,32.853 40,0006,0008,0983.1,+33.6,000,0091,1723302752,32.844 33,0005,0007,0983.3,+32.9,000,0114,1723303052,32.84 37,0004,0005,0983.6,+33.1,000,0111,1723303352,32.839 35,0005,0007,0983.5,+33.0,000,0102,1723303652,32.98 42,0005,0006,0983.3,+33.1,000,0124,1723303952,32.962 40,0005,0007,0983.2,+32.8,000,0090,1723304252,32.953 45,0006,0008,0983.6,+32.7,000,0099,1723304552,32.942 35,0004,0005,0983.4,+32.9,000,0101,1723304852,32.942 37,0004,0005,0983.4,+32.5,000,0090,1723305152,32.925 40,0003,0005,0983.4,+32.6,000,0085,1723305452,32.911 42,0004,0006,0983.5,+32.4,000,0108,1723305752,32.902 35,0005,0006,0983.4,+32.5,000,0091,1723306052,32.894 35,0005,0007,0983.6,+32.2,000,0080,1723306352,32.882 37,0006,0008,0983.7,+32.2,000,0084,1723306652,32.884 35,0005,0006,0983.5,+32.5,000,0091,1723306952,32.891 45,0004,0005,0983.8,+32.3,000,0095,1723307253,33.017 99,0005,0007,0983.6,+32.3,000,0105,1723307553,33.003 40,0006,0008,0983.6,+32.0,000,0092,1723307852,32.989 37,0005,0007,0983.4,+32.1,000,0103,1723308152,32.979 42,0007,0009,0983.4,+31.8,000,0101,1723308452,32.974 40,0005,0007,0983.5,+31.7,000,0105,1723308752,32.97 40,0004,0006,0983.5,+31.4,000,0110,1723309052,32.948 42,0005,0006,0983.4,+31.0,000,0101,1723309352,32.948 42,0005,0007,0983.4,+31.0,000,0094,1723309652,32.935 42,0005,0007,0983.8,+30.7,000,0095,1723309952,32.931 42,0004,0005,0983.6,+30.1,000,0116,1723310252,32.932 42,0005,0006,0983.7,+30.1,000,0091,1723310552,32.913 42,0004,0005,0983.6,+29.8,000,0121,1723310853,33.045 42,0005,0006,0983.6,+29.4,000,0101,1723311153,33.037 40,0004,0006,0983.7,+29.1,000,0102,1723311453,33.034 42,0005,0006,0983.7,+29.0,000,0084,1723311753,33.011 47,0005,0006,0983.8,+28.7,000,0108,1723312053,33.02 40,0004,0006,0984.1,+28.4,000,0111,1723312352,32.985 40,0005,0006,0983.8,+28.3,000,0088,1723312652,32.978 37,0005,0007,0984.2,+28.1,000,0084,1723312952,32.97 35,0006,0008,0984.0,+27.8,000,0086,1723313252,32.961 45,0004,0006,0984.1,+28.0,000,0108,1723313552,32.948 42,0006,0008,0984.4,+27.5,000,0088,1723313852,32.934 42,0005,0007,0984.3,+27.5,000,0117,1723314152,32.939 42,0006,0008,0984.2,+27.2,000,0107,1723314453,33.061 42,0005,0006,0984.6,+27.1,000,0088,1723314753,33.052 40,0005,0007,0984.5,+27.0,000,0091,1723315053,33.037 40,0005,0007,0984.3,+26.9,000,0101,1723315353,33.026 40,0006,0008,0984.7,+26.7,000,0112,1723315653,33.025 40,0006,0008,0984.7,+26.4,000,0109,1723315953,33.011 40,0004,0006,0984.8,+26.4,000,0101,1723316253,33.002 42,0006,0008,0984.4,+26.2,000,0099,1723316552,32.993 99,0006,0008,0984.5,+26.2,000,0108,1723316852,32.979 37,0007,0009,0984.6,+26.2,000,0102,1723317152,32.971 45,0005,0007,0984.5,+26.2,000,0106,1723317452,32.955 47,0005,0006,0985.0,+26.0,000,0102,1723317752,32.955 33,0006,0008,0984.5,+25.9,000,0106,1723318053,33.089 35,0005,0007,0984.7,+25.9,000,0112,1723318353,33.078 45,0005,0007,0984.8,+25.9,000,0104,1723318653,33.077 49,0006,0008,0985.1,+25.7,000,0093,1723318953,33.063 45,0006,0008,0984.9,+25.6,000,0121,1723319253,33.051 54,0006,0008,0985.0,+25.7,000,0109,1723319553,33.039 47,0017,0023,0985.0,+25.5,000,0116,1723319853,33.027 45,0005,0006,0985.0,+25.4,000,0103,1723320153,33.019 30,0007,0010,0985.1,+25.3,000,0119,1723320453,33.007 30,0008,0011,0984.9,+25.3,000,0097,1723320752,32.99 37,0004,0005,0985.0,+25.4,000,0087,1723321052,32.993 42,0005,0007,0985.0,+25.5,000,0112,1723321352,32.987 40,0007,0009,0984.9,+25.3,000,0108,1723321653,33.126 42,0010,0014,0984.7,+25.6,000,0107,1723321953,33.11 49,0005,0007,0984.9,+25.4,000,0099,1723322253,33.098 40,0012,0017,0984.9,+25.1,000,0102,1723322553,33.088 52,0005,0007,0984.9,+25.2,000,0099,1723322853,33.071 49,0006,0008,0985.0,+25.1,000,0102,1723323153,33.064 49,0005,0006,0985.0,+24.8,000,0113,1723323453,33.053 52,0007,0010,0985.1,+25.0,000,0101,1723323753,33.046 49,0007,0009,0985.1,+24.9,000,0075,1723324053,33.03 49,0005,0007,0984.9,+24.7,000,0102,1723324353,33.014 49,0006,0008,0985.0,+24.6,000,0097,1723324653,33.014 49,0006,0008,0984.9,+24.6,000,0106,1723324953,33.02 49,0006,0008,0984.9,+24.9,000,0103,1723325253,33.142 49,0007,0010,0985.2,+24.6,000,0097,1723325553,33.131 49,0006,0008,0984.8,+24.7,000,0106,1723325853,33.13 49,0005,0006,0985.0,+24.8,000,0106,1723326153,33.111 52,0005,0006,0985.0,+24.8,000,0104,1723326453,33.113 49,0007,0009,0984.9,+24.9,000,0111,1723326753,33.101 49,0005,0007,0985.1,+24.6,000,0103,1723327053,33.072 52,0006,0008,0985.2,+24.6,000,0100,1723327353,33.078 52,0006,0008,0985.2,+24.5,000,0121,1723327653,33.064 49,0005,0007,0984.9,+24.5,000,0118,1723327953,33.052 52,0006,0008,0985.1,+24.5,000,0096,1723328253,33.038 49,0005,0006,0985.2,+24.2,000,0110,1723328553,33.043 49,0004,0006,0985.0,+24.3,000,0110,1723328853,33.179 52,0005,0007,0985.1,+24.3,000,0103,1723329153,33.159 49,0005,0006,0984.9,+24.1,000,0097,1723329453,33.152 49,0006,0008,0985.2,+24.2,000,0099,1723329753,33.153 49,0005,0006,0985.0,+24.0,000,0101,1723330053,33.13 49,0005,0006,0985.2,+23.9,000,0106,1723330353,33.117 49,0006,0008,0985.3,+23.9,000,0098,1723330653,33.103 52,0006,0008,0985.2,+23.6,000,0090,1723330953,33.092 49,0005,0007,0985.2,+23.5,000,0094,1723331253,33.09 49,0005,0006,0985.2,+23.1,000,0101,1723331553,33.071 49,0006,0008,0985.1,+23.5,000,0087,1723331853,33.065 49,0007,0009,0984.9,+23.7,000,0102,1723332153,33.089 49,0005,0006,0984.8,+23.6,000,0096,1723332453,33.21 52,0007,0010,0984.8,+23.6,000,0101,1723332753,33.191 52,0006,0008,0985.1,+23.4,000,0107,1723333053,33.182 52,0006,0008,0985.1,+23.3,000,0113,1723333353,33.166 54,0005,0007,0985.0,+23.3,000,0106,1723333653,33.156 52,0004,0006,0985.1,+23.4,000,0096,1723333953,33.149 54,0006,0008,0984.9,+23.2,000,0113,1723334253,33.134 54,0003,0005,0984.9,+23.2,000,0102,1723334553,33.122 54,0005,0007,0984.9,+23.3,000,0099,1723334853,33.115 52,0006,0008,0984.9,+22.9,000,0096,1723335153,33.109 49,0006,0008,0985.0,+22.9,000,0082,1723335453,33.085 47,0005,0007,0984.9,+23.1,000,0097,1723335753,33.085 49,0005,0006,0985.1,+23.0,000,0094,1723336053,33.22 52,0005,0006,0984.9,+22.9,000,0098,1723336353,33.206 52,0005,0007,0985.1,+23.0,000,0118,1723336653,33.204 49,0007,0009,0985.3,+23.1,000,0109,1723336953,33.199 49,0007,0010,0985.1,+23.2,000,0095,1723337253,33.185 49,0005,0006,0985.2,+23.0,000,0107,1723337553,33.177 49,0007,0010,0985.0,+22.9,000,0110,1723337853,33.177 49,0006,0008,0985.0,+23.0,000,0112,1723338153,33.147 49,0003,0005,0984.8,+23.1,000,0080,1723338453,33.138 49,0006,0008,0984.7,+23.1,000,0089,1723338753,33.129 47,0007,0010,0985.1,+23.0,000,0119,1723339053,33.122 47,0007,0009,0985.1,+23.0,000,0082,1723339353,33.119 47,0006,0008,0984.9,+22.9,000,0088,1723339653,33.258 54,0005,0006,0984.8,+22.9,000,0096,1723339953,33.251 49,0005,0006,0985.1,+22.7,000,0098,1723340253,33.243 47,0007,0009,0985.0,+23.0,000,0111,1723340553,33.249 52,0006,0008,0984.8,+22.8,000,0100,1723340853,33.229 54,0005,0007,0984.8,+22.9,000,0100,1723341153,33.204 47,0005,0007,0984.7,+22.8,000,0112,1723341453,33.193 52,0006,0008,0984.7,+22.7,000,0083,1723341753,33.188 57,0007,0009,0984.9,+22.9,000,0103,1723342053,33.176 52,0006,0008,0984.6,+22.8,000,0085,1723342353,33.171 52,0006,0008,0985.0,+22.9,000,0085,1723342653,33.151 52,0005,0007,0984.8,+22.8,000,0096,1723342953,33.15 52,0005,0006,0984.8,+22.7,000,0088,1723343253,33.286 52,0006,0008,0985.0,+22.6,000,0100,1723343553,33.269 49,0005,0007,0985.1,+22.5,000,0101,1723343853,33.265 49,0005,0007,0985.0,+22.5,000,0084,1723344153,33.255 52,0004,0005,0984.9,+22.5,000,0086,1723344453,33.238 49,0006,0008,0984.9,+22.8,000,0105,1723344753,33.225 49,0005,0006,0984.9,+22.9,000,0109,1723345053,33.217 49,0005,0007,0985.0,+22.8,000,0089,1723345353,33.221 49,0006,0008,0985.1,+22.7,000,0107,1723345653,33.199 49,0007,0010,0985.0,+22.7,000,0102,1723345953,33.19 47,0005,0007,0985.2,+22.7,000,0099,1723346253,33.176 47,0006,0008,0985.3,+22.7,000,0110,1723346553,33.177 49,0003,0005,0985.1,+22.4,000,0101,1723346853,33.314 47,0006,0008,0985.2,+22.4,000,0096,1723347153,33.302 49,0006,0008,0985.4,+22.4,000,0089,1723347453,33.298 52,0006,0008,0985.3,+22.5,000,0087,1723347753,33.284 52,0005,0007,0985.6,+22.4,000,0118,1723348053,33.277 47,0006,0008,0985.5,+22.0,000,0094,1723348353,33.26 49,0005,0007,0985.3,+22.2,000,0101,1723348653,33.256 52,0006,0008,0985.7,+22.1,000,0104,1723348953,33.239 52,0005,0006,0985.7,+22.1,000,0107,1723349253,33.224 52,0006,0008,0985.6,+21.7,000,0095,1723349553,33.226 54,0006,0008,0985.4,+22.2,000,0097,1723349853,33.209 52,0005,0007,0985.5,+21.5,000,0096,1723350153,33.216 52,0005,0006,0985.6,+21.6,000,0106,1723350453,33.345 47,0005,0007,0985.5,+21.9,000,0090,1723350753,33.331 54,0007,0009,0985.8,+22.2,000,0103,1723351053,33.324 49,0006,0008,0986.0,+22.2,000,0100,1723351353,33.309 49,0005,0006,0986.0,+22.6,000,0085,1723351653,33.3 52,0006,0008,0986.0,+22.7,000,0087,1723351953,33.278 40,0006,0008,0985.9,+22.8,000,0107,1723352253,33.281 40,0005,0007,0985.9,+22.9,000,0086,1723352553,33.266 37,0008,0011,0985.9,+23.0,000,0112,1723352853,33.253 45,0006,0008,0986.0,+23.2,000,0100,1723353153,33.244 45,0005,0007,0986.1,+23.6,000,0094,1723353453,33.236 33,0005,0007,0986.2,+23.6,000,0086,1723353753,33.243 33,0005,0007,0986.4,+23.9,000,0086,1723354053,33.369 42,0003,0005,0986.3,+24.2,000,0093,1723354353,33.36 42,0006,0008,0986.2,+24.3,000,0093,1723354653,33.35 42,0005,0007,0986.4,+24.4,000,0114,1723354953,33.341 42,0005,0006,0986.1,+24.6,000,0094,1723355253,33.328 40,0004,0006,0986.0,+24.6,000,0102,1723355553,33.338 45,0006,0008,0986.5,+24.8,000,0104,1723355853,33.311 35,0005,0007,0986.1,+25.0,000,0099,1723356153,33.304 45,0006,0008,0986.2,+25.2,000,0111,1723356453,33.286 35,0008,0011,0986.3,+25.0,000,0099,1723356753,33.281 28,0006,0008,0986.3,+25.4,000,0084,1723357053,33.266 42,0005,0006,0986.3,+25.6,000,0093,1723357353,33.283 37,0006,0008,0986.3,+25.6,000,0100,1723357653,33.4 35,0007,0009,0986.6,+25.6,000,0113,1723357953,33.398 37,0006,0008,0986.4,+26.1,000,0110,1723358253,33.387 49,0007,0010,0986.1,+26.1,000,0108,1723358553,33.378 37,0008,0011,0986.3,+26.0,000,0092,1723358853,33.36 47,0006,0008,0986.3,+26.1,000,0114,1723359153,33.357 28,0006,0008,0986.0,+26.2,000,0115,1723359453,33.352 42,0007,0009,0986.0,+26.5,000,0100,1723359753,33.341 37,0007,0009,0986.3,+26.7,000,0098,1723360053,33.328 30,0006,0008,0986.0,+26.9,000,0098,1723360353,33.33 40,0007,0010,0986.4,+26.8,000,0107,1723360653,33.306 37,0006,0008,0986.1,+27.0,000,0086,1723360953,33.315 33,0007,0010,0986.2,+27.2,000,0105,1723361253,33.444 40,0007,0010,0986.2,+27.2,000,0096,1723361553,33.433 37,0007,0010,0985.9,+27.6,000,0105,1723361853,33.418 30,0007,0009,0985.9,+27.7,000,0107,1723362153,33.414 35,0008,0011,0986.2,+27.9,000,0104,1723362453,33.405 30,0008,0011,0986.0,+27.9,000,0087,1723362753,33.39 21,0008,0011,0986.0,+28.1,000,0099,1723363053,33.376 18,0008,0011,0985.8,+28.3,000,0118,1723363353,33.375 30,0008,0011,0986.1,+28.6,000,0088,1723363653,33.366 40,0008,0011,0986.2,+28.7,000,0096,1723363953,33.371 33,0007,0009,0986.1,+28.6,000,0089,1723364253,33.345 35,0007,0009,0985.8,+28.9,000,0082,1723364553,33.351 37,0007,0009,0985.9,+29.6,000,0116,1723364853,33.481 35,0009,0012,0985.9,+29.4,000,0081,1723365153,33.473 35,0008,0011,0985.8,+29.3,000,0115,1723365453,33.469 45,0008,0011,0985.8,+29.9,000,0107,1723365753,33.457 45,0009,0012,0985.9,+29.8,000,0106,1723366053,33.454 33,0008,0011,0985.8,+30.1,000,0112,1723366353,33.435 35,0008,0011,0985.6,+29.9,000,0080,1723366653,33.437 25,0007,0009,0985.6,+30.2,000,0090,1723366953,33.424 37,0009,0013,0985.6,+30.0,000,0107,1723367253,33.418 52,0027,0036,0985.5,+30.6,000,0106,1723367553,33.421 40,0008,0011,0985.3,+30.6,000,0080,1723367853,33.399 33,0007,0010,0985.5,+30.5,000,0085,1723368153,33.403 28,0007,0010,0985.4,+30.6,000,0107,1723368453,33.531 33,0006,0008,0985.4,+30.8,000,0106,1723368753,33.525 35,0005,0006,0985.4,+30.9,000,0100,1723369053,33.512 28,0007,0010,0985.5,+31.1,000,0092,1723369353,33.499 21,0008,0011,0985.4,+30.9,000,0108,1723369653,33.497 25,0006,0008,0985.4,+31.3,000,0109,1723369953,33.482 23,0008,0011,0985.4,+31.4,000,0101,1723370253,33.477 23,0008,0011,0985.3,+31.4,000,0088,1723370553,33.466 28,0005,0006,0985.1,+31.6,000,0104,1723370853,33.454 18,0006,0008,0985.2,+31.4,000,0125,1723371153,33.443 37,0007,0010,0985.0,+31.6,000,0084,1723371453,33.445 28,0007,0010,0985.2,+31.8,000,0106,1723371753,33.458 37,0007,0009,0984.9,+32.0,000,0098,1723372053,33.574 30,0006,0008,0984.7,+32.0,000,0097,1723372353,33.571 23,0006,0008,0985.0,+32.4,000,0104,1723372653,33.558 21,0009,0013,0984.7,+32.6,000,0102,1723372953,33.545 37,0008,0011,0984.9,+32.8,000,0089,1723373253,33.545 28,0007,0009,0985.0,+32.4,000,0105,1723373553,33.538 25,0006,0008,0984.6,+32.7,000,0091,1723373853,33.524 23,0009,0013,0984.7,+32.9,000,0100,1723374153,33.512 35,0007,0009,0984.7,+32.7,000,0098,1723374453,33.505 33,0008,0011,0984.4,+33.1,000,0105,1723374753,33.501 33,0008,0011,0984.4,+33.3,000,0091,1723375053,33.484 33,0009,0013,0984.4,+32.9,000,0099,1723375353,33.492 35,0008,0011,0984.3,+33.0,000,0105,1723375653,33.632 35,0008,0011,0984.2,+33.5,000,0106,1723375953,33.621 35,0008,0011,0984.3,+33.4,000,0074,1723376253,33.611 45,0008,0011,0984.1,+33.2,000,0107,1723376553,33.6 47,0007,0010,0984.0,+33.3,000,0094,1723376853,33.602 33,0008,0011,0983.8,+33.3,000,0111,1723377153,33.597 33,0007,0010,0983.8,+33.4,000,0102,1723377453,33.581 37,0007,0009,0983.6,+33.3,000,0113,1723377753,33.57 35,0006,0008,0983.8,+33.6,000,0089,1723378053,33.56 35,0006,0008,0983.8,+33.5,000,0112,1723378353,33.558 33,0006,0008,0983.7,+34.2,000,0099,1723378653,33.55 40,0005,0007,0983.8,+33.9,000,0104,1723378953,33.562 45,0007,0009,0983.6,+33.5,000,0094,1723379253,33.684 42,0006,0008,0983.6,+34.1,000,0096,1723379553,33.673 35,0008,0011,0983.8,+34.3,000,0101,1723379853,33.661 30,0006,0008,0983.5,+34.7,000,0086,1723380153,33.658 33,0024,0033,0983.5,+34.2,000,0101,1723380453,33.656 28,0006,0008,0983.4,+34.0,000,0089,1723380753,33.642 37,0007,0010,0983.4,+34.3,000,0080,1723381053,33.63 40,0009,0013,0983.4,+34.7,000,0099,1723381353,33.617 37,0005,0007,0983.2,+34.3,000,0098,1723381653,33.601 37,0006,0008,0983.2,+34.3,000,0100,1723381953,33.596 28,0007,0009,0983.3,+34.6,000,0099,1723382253,33.591 33,0007,0010,0983.2,+34.5,000,0118,1723382553,33.597 30,0007,0010,0983.4,+34.5,000,0110,1723382853,33.746 33,0008,0011,0983.1,+34.7,000,0097,1723383153,33.74 33,0008,0011,0983.1,+35.0,000,0092,1723383453,33.727 23,0008,0011,0983.0,+35.1,000,0110,1723383753,33.712 33,0007,0009,0982.9,+34.6,000,0094,1723384053,33.706 30,0007,0009,0982.9,+34.6,000,0090,1723384353,33.705 35,0007,0009,0983.1,+35.1,000,0079,1723384653,33.694 35,0007,0009,0983.0,+34.9,000,0102,1723384953,33.688 30,0006,0008,0982.7,+35.1,000,0089,1723385253,33.681 35,0006,0008,0983.0,+35.6,000,0110,1723385553,33.681 35,0008,0011,0983.1,+35.3,000,0094,1723385853,33.664 28,0004,0006,0982.9,+35.3,000,0106,1723386153,33.659 37,0006,0008,0982.6,+35.3,000,0097,1723386453,33.795 35,0007,0010,0982.7,+35.1,000,0078,1723386753,33.787 35,0009,0012,0982.6,+35.4,000,0084,1723387053,33.782 99,0007,0009,0982.8,+35.2,000,0104,1723387353,33.777 30,0006,0008,0982.7,+35.6,000,0091,1723387653,33.765 33,0006,0008,0982.8,+35.5,000,0088,1723387953,33.758 30,0007,0010,0982.4,+34.9,000,0089,1723388253,33.752 23,0007,0010,0982.6,+34.6,000,0104,1723388553,33.735 30,0006,0008,0982.6,+35.4,000,0094,1723388853,33.724 33,0007,0009,0982.6,+34.9,000,0081,1723389153,33.721 35,0009,0013,0982.3,+34.9,000,0115,1723389453,33.707 21,0007,0009,0982.4,+34.7,000,0093,1723389753,33.712 40,0006,0008,0982.3,+34.9,000,0102,1723390053,33.847 40,0006,0008,0982.4,+34.5,000,0095,1723390353,33.844 33,0007,0009,0982.4,+34.7,000,0095,1723390653,33.829 30,0007,0009,0982.5,+34.5,000,0098,1723390953,33.832 18,0008,0011,0982.1,+34.4,000,0098,1723391253,33.83 23,0006,0008,0982.3,+34.2,000,0099,1723391553,33.806 23,0006,0008,0982.3,+34.3,000,0107,1723391853,33.8 21,0006,0008,0982.3,+34.1,000,0080,1723392153,33.784 13,0006,0008,0982.2,+33.8,000,0106,1723392453,33.779 25,0006,0008,0982.0,+33.9,000,0087,1723392753,33.762 23,0006,0008,0982.3,+34.1,000,0109,1723393053,33.757 23,0006,0008,0982.1,+33.8,000,0103,1723393353,33.75 16,0008,0011,0982.2,+33.6,000,0108,1723393653,33.891 21,0009,0013,0982.3,+33.7,000,0084,1723393953,33.885 23,0006,0008,0982.2,+33.4,000,0091,1723394253,33.872 23,0008,0011,0982.1,+33.4,000,0099,1723394553,33.881 23,0006,0008,0982.4,+33.6,000,0086,1723394853,33.858 06,0007,0009,0982.1,+33.4,000,0091,1723395153,33.844 13,0007,0009,0982.0,+33.4,000,0105,1723395453,33.836 11,0006,0008,0981.8,+32.9,000,0092,1723395753,33.827 16,0006,0008,0981.9,+32.9,000,0080,1723396053,33.817 06,0007,0009,0981.9,+32.9,000,0109,1723396353,33.806 06,0008,0011,0982.1,+32.9,000,0097,1723396653,33.801 13,0007,0010,0981.9,+32.6,000,0089,1723396953,33.807 11,0008,0011,0982.3,+32.0,000,0095,1723397253,33.933 11,0006,0008,0982.1,+31.9,000,0094,1723397553,33.919 04,0007,0010,0982.2,+31.6,000,0109,1723397853,33.91 21,0008,0011,0982.1,+31.5,000,0103,1723398153,33.901 11,0007,0010,0982.2,+31.3,000,0112,1723398453,33.891 13,0007,0010,0982.1,+31.1,000,0091,1723398753,33.876 99,0007,0009,0982.5,+30.8,000,0102,1723399053,33.869 16,0005,0007,0982.3,+31.1,000,0112,1723399353,33.849 11,0004,0005,0982.3,+31.0,000,0090,1723399653,33.843 11,0004,0006,0982.3,+30.6,000,0083,1723399953,33.84 28,0004,0006,0982.4,+30.4,000,0098,1723400253,33.83 25,0005,0007,0982.7,+30.2,000,0102,1723400553,33.828 28,0006,0008,0982.6,+30.0,000,0092,1723400853,33.961 30,0006,0008,0982.8,+29.9,000,0094,1723401153,33.957 28,0005,0007,0982.8,+29.9,000,0116,1723401453,33.947 30,0006,0008,0982.6,+29.7,000,0110,1723401753,33.945 30,0005,0007,0982.7,+29.6,000,0109,1723402053,33.922 33,0006,0008,0982.5,+29.2,000,0098,1723402353,33.914 25,0006,0008,0982.6,+29.1,000,0103,1723402653,33.908 28,0006,0008,0982.6,+29.1,000,0110,1723402953,33.893 37,0006,0008,0982.4,+28.7,000,0102,1723403253,33.881 25,0006,0008,0982.5,+28.7,000,0109,1723403553,33.868 28,0013,0019,0982.7,+28.6,000,0101,1723403853,33.86 30,0008,0011,0982.8,+28.7,000,0118,1723404153,33.865 33,0012,0016,0982.7,+28.6,000,0104,1723404453,33.989 30,0006,0008,0982.6,+28.4,000,0108,1723404753,33.982 35,0006,0008,0983.0,+28.3,000,0098,1723405053,33.976 45,0005,0006,0982.7,+28.1,000,0096,1723405353,33.957 30,0013,0018,0982.6,+28.0,000,0103,1723405653,33.953 35,0008,0011,0982.7,+28.1,000,0108,1723405953,33.941 30,0007,0010,0982.5,+28.1,000,0105,1723406253,33.934 33,0005,0007,0982.7,+28.1,000,0088,1723406553,33.914 33,0005,0007,0983.0,+27.9,000,0108,1723406853,33.907 33,0005,0006,0982.7,+28.0,000,0095,1723407153,33.901 33,0005,0006,0982.7,+28.1,000,0093,1723407453,33.889 33,0005,0006,0982.9,+27.9,000,0094,1723407753,33.886 37,0007,0009,0982.6,+27.7,000,0084,1723408054,34.025 37,0006,0008,0982.7,+27.9,000,0095,1723408354,34.023 42,0006,0008,0982.5,+28.0,000,0096,1723408653,34 35,0005,0007,0982.5,+27.9,000,0095,1723408953,33.996 40,0007,0009,0982.9,+27.8,000,0097,1723409253,33.979 37,0006,0008,0982.7,+27.8,000,0106,1723409553,33.972 37,0006,0008,0982.6,+27.8,000,0112,1723409853,33.96 45,0006,0008,0982.4,+27.7,000,0098,1723410153,33.954 37,0005,0007,0982.4,+27.9,000,0096,1723410453,33.939 37,0006,0008,0982.5,+27.7,000,0092,1723410753,33.93 37,0007,0010,0982.7,+27.7,000,0097,1723411053,33.916 37,0005,0007,0982.3,+27.6,000,0106,1723411353,33.927 37,0008,0011,0982.2,+27.5,000,0088,1723411654,34.061 45,0005,0007,0982.4,+27.2,000,0100,1723411954,34.052 42,0007,0010,0982.6,+27.3,000,0103,1723412254,34.031 42,0006,0008,0982.3,+27.2,000,0111,1723412554,34.017 42,0005,0007,0982.4,+27.2,000,0105,1723412854,34.007 42,0007,0010,0982.4,+27.1,000,0122,1723413154,34 42,0006,0008,0982.3,+27.0,000,0101,1723413453,33.995 45,0007,0010,0982.6,+26.8,000,0113,1723413753,33.984 42,0007,0010,0982.5,+26.6,000,0091,1723414053,33.959 42,0005,0006,0982.4,+27.0,000,0096,1723414353,33.957 42,0005,0006,0982.1,+26.7,000,0106,1723414653,33.939 45,0005,0007,0982.5,+26.9,000,0094,1723414953,33.952 45,0006,0008,0982.3,+26.3,000,0091,1723415254,34.084 40,0006,0008,0982.2,+26.2,000,0086,1723415554,34.065 40,0006,0008,0982.2,+26.3,000,0110,1723415854,34.066 33,0005,0006,0982.3,+26.0,000,0088,1723416154,34.047 40,0006,0008,0982.4,+26.1,000,0099,1723416454,34.047 35,0006,0008,0982.3,+25.6,000,0117,1723416754,34.036 37,0006,0008,0982.2,+25.6,000,0108,1723417054,34.02 33,0006,0008,0982.0,+25.8,000,0090,1723417354,34.013 30,0006,0008,0981.9,+25.7,000,0110,1723417654,34.01 35,0005,0007,0982.2,+25.5,000,0102,1723417953,33.978 37,0005,0006,0982.2,+25.6,000,0105,1723418253,33.969 37,0005,0007,0982.0,+25.4,000,0098,1723418553,33.977 37,0006,0008,0982.0,+25.3,000,0101,1723418854,34.106 30,0005,0006,0982.0,+25.3,000,0073,1723419154,34.092 30,0005,0006,0982.0,+25.3,000,0095,1723419454,34.085 35,0005,0007,0982.1,+25.2,000,0107,1723419754,34.077 35,0006,0008,0981.9,+25.3,000,0101,1723420054,34.066 30,0006,0008,0982.0,+25.3,000,0104,1723420354,34.057 35,0007,0009,0982.1,+25.3,000,0098,1723420654,34.051 30,0006,0008,0982.2,+25.4,000,0109,1723420954,34.036 30,0006,0008,0982.3,+25.2,000,0099,1723421254,34.029 35,0005,0006,0982.3,+25.5,000,0100,1723421554,34.019 30,0005,0007,0981.9,+25.3,000,0097,1723421854,34.003 30,0006,0008,0982.3,+25.1,000,0105,1723422154,34.007 33,0006,0008,0982.1,+25.1,000,0099,1723422454,34.139 30,0006,0008,0981.7,+24.9,000,0084,1723422754,34.13 25,0006,0008,0982.0,+24.8,000,0103,1723423054,34.116 30,0006,0008,0981.9,+24.8,000,0087,1723423354,34.106 33,0005,0006,0982.1,+24.8,000,0095,1723423654,34.09 33,0006,0008,0982.1,+24.7,000,0125,1723423954,34.084 33,0005,0007,0982.0,+24.8,000,0100,1723424254,34.075 30,0006,0008,0981.7,+24.5,000,0106,1723424554,34.06 30,0007,0009,0981.7,+24.3,000,0105,1723424854,34.044 28,0005,0007,0982.0,+24.4,000,0106,1723425154,34.043 28,0007,0009,0982.1,+24.3,000,0121,1723425454,34.024 28,0005,0007,0981.7,+24.5,000,0111,1723425754,34.028 23,0006,0008,0981.8,+24.4,000,0097,1723426054,34.158 25,0006,0008,0981.8,+24.0,000,0097,1723426354,34.151 23,0006,0008,0981.9,+24.0,000,0094,1723426654,34.141 25,0007,0010,0981.9,+24.2,000,0108,1723426954,34.139 23,0006,0008,0981.7,+24.0,000,0113,1723427254,34.127 23,0005,0007,0981.8,+23.8,000,0091,1723427554,34.117 23,0005,0006,0981.8,+23.6,000,0113,1723427854,34.102 23,0005,0007,0982.0,+23.5,000,0104,1723428154,34.084 28,0007,0009,0981.8,+23.7,000,0104,1723428454,34.074 30,0005,0007,0982.0,+23.4,000,0095,1723428754,34.063 33,0004,0006,0981.8,+23.6,000,0106,1723429054,34.051 33,0006,0008,0982.0,+23.8,000,0111,1723429354,34.059 30,0007,0010,0982.0,+23.9,000,0094,1723429654,34.206 33,0005,0007,0981.7,+23.7,000,0095,1723429954,34.182 33,0005,0006,0982.2,+23.9,000,0110,1723430254,34.184 33,0007,0010,0982.0,+23.8,000,0101,1723430554,34.158 35,0007,0009,0982.1,+24.0,000,0091,1723430854,34.151 35,0006,0008,0982.1,+23.7,000,0106,1723431154,34.14 37,0005,0007,0981.7,+23.7,000,0079,1723431454,34.126 35,0007,0009,0982.3,+23.5,000,0102,1723431754,34.112 33,0006,0008,0982.1,+23.7,000,0094,1723432054,34.105 33,0005,0006,0981.9,+23.4,000,0116,1723432354,34.096 30,0006,0008,0981.9,+23.3,000,0116,1723432654,34.089 28,0037,0050,0982.0,+23.4,000,0085,1723432954,34.091 33,0006,0008,0982.1,+23.1,000,0101,1723433254,34.22 23,0007,0009,0982.0,+23.3,000,0095,1723433554,34.214 23,0005,0007,0982.1,+23.1,000,0092,1723433854,34.204 23,0005,0007,0982.3,+23.0,000,0104,1723434154,34.183 23,0006,0008,0981.8,+22.9,000,0091,1723434454,34.182 23,0008,0011,0982.0,+23.5,000,0088,1723434754,34.163 23,0008,0011,0982.1,+23.5,000,0105,1723435054,34.157 23,0009,0012,0981.8,+23.7,000,0093,1723435354,34.146 21,0007,0010,0982.2,+24.0,000,0085,1723435654,34.127 33,0010,0014,0982.2,+24.0,000,0110,1723435954,34.128 30,0006,0008,0982.1,+23.9,000,0118,1723436254,34.116 30,0006,0008,0981.9,+23.7,000,0112,1723436554,34.127 37,0007,0009,0982.1,+23.8,000,0090,1723436854,34.244 35,0005,0007,0981.8,+23.8,000,0108,1723437154,34.24 33,0006,0008,0982.0,+24.0,000,0105,1723437454,34.228 33,0006,0008,0982.0,+23.9,000,0088,1723437754,34.218 30,0006,0008,0981.8,+23.8,000,0100,1723438054,34.204 30,0005,0006,0982.1,+24.1,000,0095,1723438354,34.209 28,0006,0008,0982.0,+24.2,000,0103,1723438654,34.188 21,0007,0009,0982.1,+24.5,000,0104,1723438954,34.188 23,0006,0008,0981.9,+24.6,000,0106,1723439254,34.161 37,0006,0008,0982.2,+24.8,000,0102,1723439554,34.166 37,0006,0008,0982.2,+25.1,000,0107,1723439854,34.149 33,0005,0007,0982.3,+25.2,000,0099,1723440154,34.149 35,0007,0010,0982.2,+25.5,000,0094,1723440454,34.287 35,0006,0008,0982.4,+25.6,000,0108,1723440754,34.28 35,0005,0007,0982.3,+25.8,000,0094,1723441054,34.277 35,0004,0005,0982.2,+25.7,000,0093,1723441354,34.258 35,0005,0007,0982.5,+26.1,000,0119,1723441654,34.255 42,0006,0008,0982.2,+26.4,000,0105,1723441954,34.233 30,0005,0007,0982.4,+26.8,000,0096,1723442254,34.222 30,0005,0006,0982.4,+26.9,000,0091,1723442554,34.217 30,0005,0006,0982.3,+26.9,000,0101,1723442854,34.205 28,0006,0008,0982.4,+27.4,000,0095,1723443154,34.194 33,0005,0006,0982.3,+27.6,000,0116,1723443454,34.184 35,0008,0011,0982.2,+27.8,000,0104,1723443754,34.195 28,0005,0007,0982.3,+27.9,000,0087,1723444054,34.325 33,0006,0008,0982.1,+28.2,000,0089,1723444354,34.317 33,0004,0006,0982.2,+28.4,000,0108,1723444654,34.313 30,0005,0007,0982.3,+28.4,000,0091,1723444954,34.301 33,0005,0007,0982.4,+28.7,000,0097,1723445254,34.294 33,0008,0011,0982.1,+28.7,000,0096,1723445554,34.292 23,0007,0009,0982.2,+29.2,000,0111,1723445854,34.29 30,0006,0008,0982.3,+29.2,000,0090,1723446154,34.274 28,0006,0008,0982.1,+29.1,000,0094,1723446454,34.26 25,0005,0006,0982.1,+29.3,000,0104,1723446754,34.244 28,0004,0006,0982.0,+29.3,000,0123,1723447054,34.235 30,0005,0007,0982.2,+29.4,000,0097,1723447354,34.246 18,0004,0005,0982.4,+29.7,000,0114,1723447654,34.379 28,0006,0008,0982.3,+29.6,000,0112,1723447954,34.375 33,0006,0008,0982.3,+29.6,000,0108,1723448254,34.347 30,0006,0008,0982.3,+29.9,000,0093,1723448554,34.336 23,0007,0010,0982.4,+30.0,000,0113,1723448854,34.324 40,0004,0006,0982.3,+30.3,000,0110,1723449154,34.317 33,0006,0008,0982.2,+30.4,000,0123,1723449454,34.321 33,0006,0008,0982.1,+30.2,000,0094,1723449754,34.302 30,0006,0008,0982.3,+30.7,000,0101,1723450054,34.292 30,0006,0008,0982.0,+30.9,000,0112,1723450354,34.28 30,0006,0008,0982.1,+30.7,000,0096,1723450654,34.265 21,0005,0007,0981.9,+30.8,000,0092,1723450954,34.271 33,0006,0008,0982.1,+31.1,000,0103,1723451254,34.411 33,0007,0009,0981.8,+31.2,000,0080,1723451554,34.404 18,0005,0006,0981.9,+31.1,000,0102,1723451854,34.392 25,0006,0008,0981.8,+31.2,000,0108,1723452154,34.379 28,0005,0007,0981.8,+31.4,000,0104,1723452454,34.38 30,0005,0006,0982.1,+31.8,000,0107,1723452754,34.368 25,0005,0007,0981.6,+31.9,000,0099,1723453054,34.376 28,0011,0014,0981.4,+32.0,000,0097,1723453354,34.348 33,0007,0009,0981.4,+31.9,000,0089,1723453654,34.338 33,0005,0007,0981.7,+31.7,000,0106,1723453954,34.332 30,0006,0008,0981.5,+31.7,000,0097,1723454254,34.32 30,0007,0010,0981.6,+32.6,000,0102,1723454554,34.319 16,0006,0008,0981.5,+32.4,000,0097,1723454854,34.451 23,0004,0006,0981.4,+32.7,000,0088,1723455154,34.453 25,0006,0008,0981.3,+32.8,000,0105,1723455454,34.446 23,0006,0008,0981.3,+32.7,000,0085,1723455754,34.435 25,0006,0008,0981.1,+32.9,000,0092,1723456054,34.421 25,0006,0008,0981.1,+33.2,000,0091,1723456354,34.412 21,0005,0006,0981.0,+32.8,000,0092,1723456654,34.407 21,0009,0012,0981.1,+33.5,000,0099,1723456954,34.398 25,0007,0009,0981.0,+33.2,000,0104,1723457254,34.392 37,0006,0008,0980.8,+33.7,000,0097,1723457554,34.389 37,0005,0006,0980.8,+33.7,000,0099,1723457854,34.375 33,0007,0010,0980.7,+34.1,000,0106,1723458154,34.379 35,0006,0008,0981.0,+33.8,000,0099,1723458454,34.512 40,0005,0006,0980.9,+33.6,000,0102,1723458754,34.498 35,0006,0008,0980.5,+34.0,000,0090,1723459054,34.5 35,0005,0007,0980.6,+33.9,000,0110,1723459354,34.495 35,0005,0006,0980.8,+34.1,000,0103,1723459654,34.478 35,0011,0014,0980.6,+33.9,000,0092,1723459954,34.467 35,0006,0008,0980.7,+33.6,000,0091,1723460254,34.459 35,0005,0007,0980.8,+34.5,000,0092,1723460554,34.455 33,0006,0008,0980.7,+34.8,000,0092,1723460854,34.448 35,0006,0008,0980.3,+34.5,000,0096,1723461154,34.437 37,0006,0008,0980.4,+34.5,000,0094,1723461454,34.446 35,0006,0008,0980.3,+34.5,000,0105,1723461754,34.44 35,0004,0006,0980.2,+35.0,000,0098,1723462054,34.575 42,0005,0006,0980.2,+35.4,000,0093,1723462354,34.57 40,0005,0007,0980.2,+34.7,000,0111,1723462654,34.582 35,0004,0006,0980.1,+35.2,000,0093,1723462954,34.553 37,0004,0006,0980.2,+35.8,000,0108,1723463254,34.546 47,0005,0007,0980.2,+35.4,000,0113,1723463554,34.536 42,0005,0006,0980.2,+35.5,000,0092,1723463854,34.544 42,0004,0006,0979.6,+35.8,000,0095,1723464154,34.526 37,0005,0006,0979.5,+35.5,000,0107,1723464454,34.514 47,0091,0122,0979.4,+35.8,000,0088,1723464754,34.504 35,0007,0009,0979.5,+35.9,000,0098,1723465054,34.504 40,0008,0011,0979.3,+36.2,000,0111,1723465354,34.503 42,0004,0006,0979.6,+36.0,000,0086,1723465654,34.641 42,0006,0008,0979.3,+36.2,000,0103,1723465954,34.628 40,0028,0038,0979.3,+36.1,000,0112,1723466254,34.619 42,0007,0010,0979.2,+36.2,000,0095,1723466554,34.618 49,0017,0023,0979.6,+36.0,000,0112,1723466854,34.605 35,0013,0018,0979.3,+36.3,000,0100,1723467154,34.598 35,0004,0006,0979.3,+36.0,000,0082,1723467454,34.594 37,0005,0007,0979.3,+36.4,000,0095,1723467754,34.581 40,0005,0007,0979.3,+35.8,000,0102,1723468054,34.577 33,0026,0036,0978.9,+36.5,000,0091,1723468354,34.575 35,0005,0007,0978.9,+36.5,000,0109,1723468654,34.562 37,0014,0020,0978.9,+36.5,000,0089,1723468954,34.568 37,0005,0007,0978.8,+36.7,000,0111,1723469254,34.7 37,0004,0006,0979.1,+36.5,000,0100,1723469554,34.709 33,0005,0007,0979.0,+36.7,000,0100,1723469854,34.681 37,0006,0008,0978.9,+37.1,000,0098,1723470154,34.698 35,0014,0019,0978.6,+37.1,000,0102,1723470454,34.674 30,0005,0007,0978.9,+37.0,000,0103,1723470754,34.679 35,0005,0007,0978.7,+36.6,000,0103,1723471054,34.671 37,0009,0012,0978.7,+36.8,000,0095,1723471354,34.651 40,0005,0007,0978.7,+36.7,000,0088,1723471654,34.651 33,0005,0007,0978.8,+37.2,000,0100,1723471954,34.631 35,0005,0006,0978.4,+36.7,000,0096,1723472254,34.63 37,0004,0006,0978.4,+36.6,000,0103,1723472554,34.639 30,0006,0008,0978.5,+36.6,000,0098,1723472854,34.778 33,0004,0005,0978.6,+36.8,000,0087,1723473154,34.774 40,0005,0007,0978.5,+37.1,000,0095,1723473454,34.76 30,0006,0008,0978.5,+36.7,000,0111,1723473754,34.746 33,0005,0006,0978.3,+36.8,000,0098,1723474054,34.737 28,0004,0006,0978.4,+37.1,000,0091,1723474354,34.723 30,0005,0006,0978.1,+36.5,000,0085,1723474654,34.721 30,0004,0006,0978.3,+36.6,000,0094,1723474954,34.715 30,0006,0008,0978.4,+36.6,000,0090,1723475254,34.722 33,0004,0006,0978.1,+36.4,000,0106,1723475554,34.696 30,0004,0006,0978.1,+36.5,000,0090,1723475854,34.682 30,0007,0009,0978.0,+36.4,000,0116,1723476154,34.704 35,0005,0007,0977.8,+36.4,000,0109,1723476454,34.829 35,0004,0005,0977.9,+36.3,000,0086,1723476754,34.816 30,0005,0007,0977.8,+36.1,000,0109,1723477054,34.811 33,0004,0005,0977.9,+36.2,000,0110,1723477354,34.8 33,0007,0010,0977.9,+36.4,000,0102,1723477654,34.791 33,0005,0006,0978.0,+36.4,000,0096,1723477954,34.793 30,0004,0006,0977.7,+35.8,000,0098,1723478254,34.782 37,0003,0005,0977.8,+35.9,000,0093,1723478554,34.767 25,0004,0006,0977.7,+35.9,000,0084,1723478854,34.761 45,0004,0006,0977.9,+35.6,000,0094,1723479154,34.753 37,0006,0008,0977.9,+35.7,000,0119,1723479454,34.743 40,0004,0006,0977.8,+35.5,000,0085,1723479754,34.754 40,0004,0006,0977.7,+35.3,000,0088,1723480054,34.886 40,0004,0006,0977.7,+35.3,000,0098,1723480354,34.871 40,0004,0006,0977.7,+35.3,000,0098,1723480654,34.862 99,0004,0006,0977.7,+35.3,000,0115,1723480954,34.868 47,0005,0006,0977.8,+35.5,000,0098,1723481254,34.844 35,0005,0007,0977.4,+35.3,000,0096,1723481554,34.835 42,0005,0007,0977.5,+34.7,000,0091,1723481854,34.838 42,0005,0006,0977.4,+34.7,000,0117,1723482154,34.813 45,0004,0006,0977.6,+34.4,000,0090,1723482454,34.809 45,0008,0011,0977.5,+34.1,000,0087,1723482754,34.804 42,0004,0005,0977.4,+34.0,000,0100,1723483054,34.79 37,0006,0008,0977.4,+33.9,000,0084,1723483354,34.799 40,0006,0008,0977.5,+33.6,000,0095,1723483654,34.924 37,0006,0008,0977.4,+33.3,000,0102,1723483954,34.916 42,0006,0008,0977.3,+33.2,000,0100,1723484254,34.908 35,0009,0012,0977.9,+33.0,000,0112,1723484554,34.894 35,0014,0020,0977.5,+32.8,000,0087,1723484854,34.893 40,0012,0017,0977.4,+32.8,000,0104,1723485154,34.881 23,0008,0011,0977.6,+32.5,000,0105,1723485454,34.868 30,0008,0011,0977.8,+32.3,000,0099,1723485754,34.866 35,0009,0012,0977.9,+32.2,000,0099,1723486054,34.848 42,0009,0012,0977.8,+31.9,000,0124,1723486354,34.835 37,0007,0010,0978.1,+31.5,000,0092,1723486654,34.814 42,0007,0009,0978.0,+31.5,000,0087,1723486954,34.832 42,0007,0010,0977.8,+31.2,000,0097,1723487254,34.953 47,0008,0011,0978.1,+31.1,000,0115,1723487554,34.944 37,0009,0012,0978.0,+31.0,000,0103,1723487854,34.936 40,0012,0016,0978.2,+30.8,000,0101,1723488154,34.924 37,0010,0014,0978.1,+30.8,000,0108,1723488454,34.923 42,0006,0008,0978.0,+30.9,000,0075,1723488754,34.907 33,0007,0009,0978.0,+30.7,000,0097,1723489054,34.896 37,0007,0010,0977.8,+30.6,000,0098,1723489354,34.887 25,0007,0010,0978.2,+30.6,000,0104,1723489654,34.884 30,0006,0008,0978.0,+30.5,000,0115,1723489954,34.87 37,0007,0009,0978.4,+30.4,000,0092,1723490254,34.854 99,0006,0008,0978.1,+30.4,000,0109,1723490554,34.853 30,0007,0010,0978.0,+30.2,000,0094,1723490855,35.007 40,0005,0007,0977.9,+30.2,000,0089,1723491154,34.975 35,0005,0006,0978.0,+30.2,000,0101,1723491454,34.975 30,0004,0005,0977.8,+30.1,000,0096,1723491754,34.956 23,0004,0006,0978.1,+30.0,000,0094,1723492054,34.944 35,0006,0008,0978.2,+30.0,000,0081,1723492354,34.957 37,0007,0009,0978.3,+29.6,000,0103,1723492654,34.92 35,0006,0008,0978.2,+29.5,000,0093,1723492954,34.91 35,0006,0008,0978.2,+29.4,000,0101,1723493254,34.904 28,0006,0008,0978.2,+29.2,000,0098,1723493554,34.909 99,0007,0010,0978.1,+29.3,000,0098,1723493854,34.874 37,0007,0009,0978.2,+29.2,000,0109,1723494154,34.884 28,0007,0010,0978.1,+28.9,000,0106,1723494455,35.013 33,0005,0006,0978.0,+28.9,000,0112,1723494755,35.012 40,0005,0007,0978.0,+28.8,000,0099,1723495055,35.001 52,0006,0008,0978.1,+28.6,000,0110,1723495354,34.992 30,0005,0007,0978.0,+28.6,000,0094,1723495654,34.984 52,0007,0009,0978.2,+28.7,000,0118,1723495954,34.969 49,0005,0007,0977.9,+28.6,000,0084,1723496254,34.961 49,0005,0006,0977.9,+28.5,000,0099,1723496554,34.965 49,0005,0007,0978.2,+28.3,000,0107,1723496854,34.944 49,0004,0006,0978.0,+28.1,000,0099,1723497154,34.929 49,0005,0006,0977.9,+28.0,000,0095,1723497454,34.917 49,0003,0005,0977.9,+28.0,000,0121,1723497754,34.935 49,0006,0008,0978.0,+27.7,000,0074,1723498055,35.055 47,0006,0008,0978.3,+27.7,000,0086,1723498355,35.04 49,0006,0008,0978.0,+27.8,000,0111,1723498655,35.033 47,0005,0006,0978.4,+27.6,000,0109,1723498955,35.022 49,0006,0008,0978.1,+27.8,000,0110,1723499255,35.008 52,0005,0007,0978.4,+27.6,000,0104,1723499554,34.992 49,0005,0007,0978.0,+27.3,000,0122,1723499854,34.992 49,0007,0009,0978.3,+27.1,000,0109,1723500154,34.984 52,0005,0007,0978.3,+26.8,000,0093,1723500454,34.963 47,0006,0008,0978.2,+27.1,000,0118,1723500754,34.948 52,0006,0008,0978.0,+26.8,000,0102,1723501054,34.944 52,0006,0008,0978.2,+26.8,000,0118,1723501354,34.936 52,0005,0007,0978.2,+26.7,000,0108,1723501655,35.077 52,0007,0010,0978.1,+27.1,000,0096,1723501955,35.067 52,0006,0008,0977.9,+26.8,000,0110,1723502255,35.049 49,0006,0008,0977.9,+27.2,000,0116,1723502555,35.042 47,0007,0010,0977.9,+26.6,000,0098,1723502855,35.032 47,0004,0005,0978.2,+26.6,000,0098,1723503155,35.033 47,0005,0007,0978.0,+26.8,000,0112,1723503455,35.01 49,0007,0010,0977.8,+26.5,000,0101,1723503754,34.999 49,0006,0008,0977.9,+26.6,000,0093,1723504054,34.991 49,0006,0008,0978.0,+26.5,000,0096,1723504354,34.977 49,0005,0007,0977.7,+26.4,000,0116,1723504654,34.97 49,0006,0008,0978.0,+26.5,000,0114,1723504954,34.965 52,0006,0008,0978.1,+26.7,000,0102,1723505255,35.098 49,0007,0009,0977.9,+26.3,000,0105,1723505555,35.107 52,0005,0007,0977.5,+26.4,000,0094,1723505855,35.087 49,0006,0008,0977.7,+26.2,000,0102,1723506155,35.076 49,0006,0008,0977.9,+25.8,000,0087,1723506455,35.074 47,0006,0008,0977.9,+25.8,000,0095,1723506755,35.05 49,0008,0011,0978.0,+25.8,000,0101,1723507055,35.041 52,0006,0008,0977.9,+25.8,000,0098,1723507355,35.032 52,0006,0008,0978.0,+25.5,000,0108,1723507655,35.021 52,0006,0008,0977.9,+25.3,000,0116,1723507955,35.031 49,0005,0007,0977.6,+25.3,000,0100,1723508254,34.998 52,0006,0008,0978.0,+25.0,000,0114,1723508554,34.999 52,0005,0007,0977.8,+24.9,000,0107,1723508855,35.139 49,0007,0009,0978.0,+25.0,000,0099,1723509155,35.118 49,0006,0008,0977.9,+25.0,000,0110,1723509455,35.121 52,0007,0009,0978.0,+25.1,000,0117,1723509755,35.104 49,0007,0009,0977.6,+25.3,000,0089,1723510055,35.096 49,0006,0008,0977.7,+25.2,000,0101,1723510355,35.081 49,0006,0008,0977.9,+25.0,000,0086,1723510655,35.069 49,0008,0011,0978.1,+25.0,000,0094,1723510955,35.056 45,0006,0008,0977.9,+25.0,000,0109,1723511255,35.063 49,0006,0008,0978.0,+25.0,000,0103,1723511555,35.055 49,0006,0008,0978.0,+24.9,000,0104,1723511855,35.033 47,0006,0008,0977.9,+25.0,000,0110,1723512155,35.052 47,0006,0008,0977.8,+24.9,000,0105,1723512455,35.165 49,0007,0009,0978.0,+24.9,000,0102,1723512755,35.154 47,0006,0008,0978.0,+24.6,000,0091,1723513055,35.158 47,0008,0011,0978.2,+25.1,000,0098,1723513355,35.141 47,0006,0008,0977.7,+24.8,000,0086,1723513655,35.127 49,0004,0006,0978.1,+24.8,000,0098,1723513955,35.122 49,0006,0008,0977.8,+24.6,000,0107,1723514255,35.109 47,0006,0008,0978.0,+24.3,000,0087,1723514555,35.114 47,0006,0008,0978.0,+24.4,000,0090,1723514855,35.08 47,0008,0011,0978.0,+24.5,000,0102,1723515155,35.082 49,0007,0010,0977.8,+24.5,000,0107,1723515455,35.074 49,0005,0007,0978.2,+24.7,000,0098,1723515755,35.077 52,0005,0007,0978.1,+24.3,000,0096,1723516055,35.187 49,0005,0006,0978.0,+24.4,000,0126,1723516355,35.187 49,0006,0008,0977.8,+24.4,000,0102,1723516655,35.175 52,0007,0009,0978.1,+24.4,000,0099,1723516955,35.167 49,0006,0008,0978.1,+24.3,000,0103,1723517255,35.156 54,0005,0007,0977.8,+24.6,000,0103,1723517555,35.152 54,0006,0008,0978.0,+24.2,000,0090,1723517855,35.144 54,0005,0006,0977.8,+24.5,000,0090,1723518155,35.117 54,0005,0007,0978.1,+24.6,000,0106,1723518455,35.108 49,0006,0008,0978.1,+24.3,000,0085,1723518755,35.087 47,0005,0007,0977.9,+23.8,000,0116,1723519055,35.094 49,0007,0009,0977.8,+23.8,000,0100,1723519355,35.082 47,0005,0006,0978.1,+23.9,000,0096,1723519655,35.219 47,0005,0007,0977.9,+23.8,000,0104,1723519955,35.2 47,0005,0007,0978.2,+24.3,000,0116,1723520255,35.186 47,0004,0006,0978.0,+23.9,000,0095,1723520555,35.179 47,0006,0008,0978.1,+23.8,000,0090,1723520855,35.185 49,0005,0007,0978.3,+24.1,000,0096,1723521155,35.163 47,0006,0008,0978.2,+23.9,000,0101,1723521455,35.152 30,0005,0006,0978.3,+24.0,000,0089,1723521755,35.144 40,0006,0008,0978.0,+23.9,000,0111,1723522055,35.13 49,0006,0008,0978.1,+23.9,000,0098,1723522355,35.112 49,0005,0006,0977.9,+24.1,000,0105,1723522655,35.115 47,0005,0007,0978.3,+24.3,000,0091,1723522955,35.117 49,0006,0008,0978.1,+24.3,000,0108,1723523255,35.239 47,0006,0008,0978.0,+24.2,000,0089,1723523555,35.224 47,0007,0010,0978.2,+24.6,000,0099,1723523855,35.215 47,0006,0008,0977.9,+24.6,000,0093,1723524155,35.209 49,0006,0008,0977.9,+24.7,000,0093,1723524455,35.202 42,0007,0010,0978.3,+25.1,000,0100,1723524755,35.197 45,0007,0009,0978.3,+25.1,000,0107,1723525055,35.179 49,0007,0009,0978.2,+25.1,000,0108,1723525355,35.169 49,0006,0008,0978.1,+25.5,000,0107,1723525655,35.163 45,0005,0007,0977.9,+25.7,000,0102,1723525955,35.155 49,0008,0011,0978.1,+25.8,000,0096,1723526255,35.145 42,0006,0008,0978.0,+25.9,000,0113,1723526555,35.148 42,0006,0008,0978.1,+25.8,000,0107,1723526855,35.278 45,0006,0008,0978.2,+25.9,000,0100,1723527155,35.275 40,0018,0024,0978.3,+26.2,000,0108,1723527455,35.262 40,0006,0008,0978.1,+26.3,000,0101,1723527755,35.253 40,0007,0009,0978.2,+26.4,000,0105,1723528055,35.245 45,0006,0008,0978.4,+26.2,000,0100,1723528355,35.249 40,0008,0011,0978.3,+26.4,000,0087,1723528655,35.221 45,0007,0010,0978.6,+26.6,000,0102,1723528955,35.215 47,0007,0010,0978.3,+26.7,000,0104,1723529255,35.202 47,0006,0008,0978.5,+26.9,000,0113,1723529555,35.193 47,0006,0008,0978.4,+27.2,000,0103,1723529855,35.176 49,0006,0008,0978.2,+27.2,000,0104,1723530155,35.185 45,0007,0009,0978.3,+27.6,000,0101,1723530455,35.319 47,0006,0008,0978.6,+27.8,000,0105,1723530755,35.315 42,0006,0008,0978.6,+28.1,000,0097,1723531055,35.294 42,0006,0008,0978.4,+28.5,000,0098,1723531355,35.289 42,0007,0009,0978.6,+28.6,000,0101,1723531655,35.284 42,0006,0008,0978.5,+28.9,000,0099,1723531955,35.28 42,0007,0009,0978.3,+29.1,000,0101,1723532255,35.263 42,0006,0008,0978.6,+29.3,000,0096,1723532555,35.253 47,0006,0008,0978.4,+29.6,000,0079,1723532855,35.254 42,0007,0009,0978.5,+29.9,000,0101,1723533155,35.244 42,0008,0011,0978.5,+30.1,000,0112,1723533455,35.236 40,0007,0009,0978.3,+30.3,000,0102,1723533755,35.241 40,0006,0008,0978.3,+30.8,000,0083,1723534055,35.387 40,0006,0008,0978.3,+30.7,000,0108,1723534355,35.357 40,0006,0008,0978.4,+30.9,000,0102,1723534655,35.366 40,0007,0009,0978.5,+31.0,000,0114,1723534955,35.341 37,0006,0008,0978.3,+31.3,000,0117,1723535255,35.331 35,0008,0011,0978.6,+31.3,000,0094,1723535555,35.345 35,0006,0008,0978.4,+31.7,000,0097,1723535855,35.318 33,0007,0009,0978.4,+31.7,000,0117,1723536155,35.309 37,0006,0008,0978.1,+31.5,000,0110,1723536455,35.305 40,0006,0008,0978.5,+32.1,000,0079,1723536755,35.304 42,0007,0009,0978.3,+32.5,000,0106,1723537055,35.281 40,0008,0011,0978.1,+32.8,000,0099,1723537355,35.29 40,0007,0010,0978.5,+32.9,000,0087,1723537655,35.429 40,0008,0011,0978.1,+32.6,000,0114,1723537955,35.418 35,0006,0008,0978.3,+32.8,000,0101,1723538255,35.407 33,0005,0007,0978.3,+32.6,000,0134,1723538555,35.393 37,0008,0011,0978.3,+33.3,000,0106,1723538855,35.397 42,0007,0009,0978.1,+33.7,000,0115,1723539155,35.379 40,0006,0008,0978.3,+33.7,000,0104,1723539455,35.371 35,0008,0011,0978.2,+34.0,000,0103,1723539755,35.384 40,0009,0012,0978.3,+34.1,000,0095,1723540055,35.356 37,0006,0008,0978.1,+33.6,000,0130,1723540355,35.353 40,0006,0008,0977.7,+34.2,000,0083,1723540655,35.344 42,0008,0011,0977.9,+34.2,000,0106,1723540955,35.358 47,0007,0010,0977.9,+34.2,000,0105,1723541255,35.477 37,0007,0009,0977.9,+35.0,000,0093,1723541555,35.465 35,0007,0009,0977.9,+34.6,000,0108,1723541855,35.461 42,0007,0009,0977.9,+34.8,000,0089,1723542155,35.453 49,0007,0009,0977.6,+35.0,000,0115,1723542455,35.458 40,0007,0009,0978.0,+35.2,000,0103,1723542755,35.439 33,0007,0010,0977.6,+35.0,000,0098,1723543055,35.43 40,0006,0008,0977.5,+35.7,000,0093,1723543355,35.413 40,0006,0008,0977.6,+35.3,000,0098,1723543655,35.411 33,0009,0013,0977.4,+35.3,000,0091,1723543955,35.397 49,0006,0008,0977.5,+35.6,000,0110,1723544255,35.391 49,0007,0010,0977.5,+35.9,000,0101,1723544555,35.401 49,0007,0009,0977.6,+35.9,000,0113,1723544855,35.545 33,0006,0008,0977.5,+35.9,000,0104,1723545155,35.528 40,0006,0008,0977.5,+36.3,000,0105,1723545455,35.527 37,0006,0008,0977.3,+36.3,000,0112,1723545755,35.524 37,0006,0008,0977.3,+36.8,000,0102,1723546055,35.511 42,0007,0009,0976.9,+36.4,000,0100,1723546355,35.507 33,0007,0009,0977.2,+36.7,000,0090,1723546655,35.511 42,0009,0012,0976.9,+36.6,000,0091,1723546955,35.497 42,0005,0007,0977.2,+36.3,000,0091,1723547255,35.5 40,0006,0008,0977.1,+36.9,000,0109,1723547555,35.49 42,0006,0008,0976.8,+36.7,000,0093,1723547855,35.47 37,0007,0010,0977.3,+37.0,000,0106,1723548155,35.473 37,0007,0009,0977.2,+36.9,000,0085,1723548455,35.607 30,0006,0008,0976.9,+37.2,000,0125,1723548755,35.614 35,0007,0009,0976.8,+36.7,000,0096,1723549055,35.606 40,0007,0009,0977.0,+36.5,000,0103,1723549355,35.605 45,0007,0009,0977.1,+37.7,000,0096,1723549655,35.588 49,0007,0009,0976.8,+36.9,000,0118,1723549955,35.576 45,0007,0009,0976.8,+37.1,000,0111,1723550255,35.575 45,0007,0009,0976.8,+37.3,000,0093,1723550555,35.57 45,0007,0010,0976.6,+37.4,000,0108,1723550855,35.57 47,0006,0008,0976.7,+37.5,000,0109,1723551155,35.551 47,0007,0009,0976.5,+37.6,000,0101,1723551455,35.535 47,0008,0011,0976.7,+37.9,000,0096,1723551755,35.546 47,0006,0008,0976.8,+37.6,000,0101,1723552055,35.681 42,0007,0009,0976.6,+36.9,000,0090,1723552355,35.669 99,0007,0009,0976.4,+37.2,000,0093,1723552655,35.667 42,0006,0008,0976.3,+37.6,000,0107,1723552955,35.655 47,0006,0008,0976.3,+37.3,000,0098,1723553255,35.653 45,0005,0007,0976.4,+37.4,000,0100,1723553555,35.649 47,0006,0008,0976.4,+37.6,000,0082,1723553855,35.639 49,0007,0009,0976.2,+37.9,000,0102,1723554155,35.62 47,0006,0008,0976.2,+37.7,000,0098,1723554455,35.634 47,0006,0008,0976.2,+37.9,000,0115,1723554755,35.615 47,0006,0008,0976.1,+37.5,000,0110,1723555055,35.603 49,0007,0009,0975.9,+38.0,000,0103,1723555355,35.622 49,0006,0008,0976.1,+37.7,000,0103,1723555655,35.751 45,0007,0009,0976.3,+37.6,000,0098,1723555955,35.738 47,0005,0007,0976.2,+38.0,000,0101,1723556255,35.731 47,0008,0011,0975.9,+38.2,000,0097,1723556555,35.727 45,0007,0010,0975.8,+38.1,000,0101,1723556855,35.717 47,0004,0005,0975.8,+38.5,000,0112,1723557155,35.709 45,0007,0010,0975.7,+38.3,000,0121,1723557455,35.714 47,0013,0019,0976.0,+38.0,000,0101,1723557755,35.702 47,0006,0008,0975.9,+38.1,000,0113,1723558055,35.71 45,0008,0011,0975.9,+38.3,000,0107,1723558355,35.704 47,0007,0009,0975.7,+38.6,000,0094,1723558655,35.697 47,0006,0008,0975.8,+38.5,000,0088,1723558955,35.685 49,0006,0008,0975.9,+38.4,000,0107,1723559255,35.818 47,0005,0007,0975.5,+38.5,000,0106,1723559555,35.808 47,0005,0007,0975.7,+38.4,000,0088,1723559855,35.817 47,0006,0008,0975.5,+38.6,000,0104,1723560155,35.808 45,0008,0011,0975.7,+38.2,000,0100,1723560455,35.803 45,0007,0009,0975.5,+38.2,000,0080,1723560755,35.788 42,0006,0008,0975.4,+38.5,000,0109,1723561055,35.772 42,0006,0008,0975.4,+37.9,000,0107,1723561355,35.777 45,0004,0005,0975.5,+38.0,000,0105,1723561655,35.769 45,0010,0014,0975.6,+38.1,000,0104,1723561955,35.755 47,0006,0008,0975.5,+38.1,000,0106,1723562255,35.745 45,0005,0007,0975.3,+37.9,000,0113,1723562555,35.767 45,0006,0008,0975.4,+38.1,000,0105,1723562855,35.902 45,0007,0009,0975.2,+37.9,000,0100,1723563155,35.88 47,0006,0008,0975.3,+38.4,000,0111,1723563455,35.879 47,0006,0008,0975.2,+37.8,000,0100,1723563755,35.88 52,0007,0009,0975.1,+37.8,000,0101,1723564055,35.852 52,0007,0009,0975.1,+37.5,000,0105,1723564355,35.848 49,0006,0008,0975.0,+37.5,000,0110,1723564655,35.846 49,0006,0008,0975.4,+37.2,000,0106,1723564955,35.838 49,0007,0010,0975.2,+37.3,000,0099,1723565255,35.844 52,0006,0008,0975.3,+37.1,000,0108,1723565555,35.826 49,0005,0007,0975.2,+37.1,000,0116,1723565855,35.816 52,0007,0009,0975.0,+37.5,000,0113,1723566155,35.836 49,0006,0008,0975.3,+36.8,000,0104,1723566455,35.962 49,0008,0011,0975.3,+36.8,000,0111,1723566755,35.952 49,0007,0009,0975.4,+36.4,000,0095,1723567055,35.928 49,0005,0007,0975.3,+36.4,000,0108,1723567355,35.923 52,0007,0009,0975.0,+36.1,000,0104,1723567655,35.93 49,0007,0009,0975.4,+36.0,000,0114,1723567955,35.91 49,0007,0009,0975.1,+35.7,000,0108,1723568255,35.888 52,0007,0010,0975.4,+35.6,000,0105,1723568555,35.883 52,0008,0011,0975.3,+35.5,000,0103,1723568855,35.876 49,0006,0008,0975.4,+35.2,000,0098,1723569155,35.863 52,0006,0008,0975.3,+35.1,000,0094,1723569455,35.858 52,0007,0010,0975.5,+34.8,000,0099,1723569755,35.87 49,0008,0011,0975.3,+34.6,000,0099,1723570055,35.988 49,0008,0011,0975.6,+34.5,000,0096,1723570355,35.986 52,0006,0008,0975.3,+34.5,000,0098,1723570655,35.974 49,0007,0010,0975.4,+34.2,000,0113,1723570955,35.967 49,0008,0011,0975.3,+34.2,000,0104,1723571255,35.969 52,0008,0011,0975.2,+34.1,000,0112,1723571555,35.945 47,0008,0011,0975.4,+33.8,000,0101,1723571855,35.936 52,0007,0010,0975.3,+33.7,000,0087,1723572155,35.94 47,0008,0011,0975.5,+33.7,000,0089,1723572455,35.92 49,0006,0008,0975.6,+33.6,000,0094,1723572755,35.907 47,0015,0022,0975.8,+33.2,000,0107,1723573055,35.892 45,0009,0013,0975.6,+33.0,000,0102,1723573355,35.91 47,0011,0014,0975.6,+32.8,000,0104,1723573656,36.036 47,0006,0008,0976.0,+32.9,000,0111,1723573956,36.029 49,0008,0011,0975.6,+32.6,000,0087,1723574256,36.011 47,0007,0010,0975.9,+32.6,000,0101,1723574556,36.012 47,0009,0013,0976.0,+32.5,000,0099,1723574855,35.992 99,0006,0008,0975.7,+32.6,000,0107,1723575155,35.977 40,0007,0009,0976.0,+31.8,000,0093,1723575455,35.97 42,0008,0011,0975.6,+31.9,000,0114,1723575755,35.961 40,0007,0009,0975.8,+31.8,000,0097,1723576055,35.952 40,0008,0011,0975.7,+31.5,000,0071,1723576355,35.931 42,0007,0009,0975.7,+31.6,000,0095,1723576655,35.927 40,0008,0011,0975.9,+31.3,000,0098,1723576955,35.937 47,0007,0010,0975.9,+31.4,000,0107,1723577256,36.08 47,0008,0011,0975.9,+31.2,000,0117,1723577556,36.066 47,0007,0010,0975.9,+31.3,000,0111,1723577856,36.045 47,0007,0010,0975.9,+30.9,000,0102,1723578156,36.03 42,0007,0009,0976.0,+30.8,000,0098,1723578456,36.027 45,0009,0012,0975.6,+30.7,000,0106,1723578756,36.022 47,0007,0010,0976.0,+30.6,000,0081,1723579056,36.001 47,0009,0013,0975.9,+30.4,000,0103,1723579355,35.993 49,0008,0011,0975.9,+30.3,000,0113,1723579655,35.989 49,0008,0011,0975.8,+30.4,000,0102,1723579955,35.972 49,0008,0011,0976.1,+30.6,000,0099,1723580255,35.959 49,0009,0012,0976.0,+30.3,000,0107,1723580555,35.968 49,0008,0011,0975.9,+30.4,000,0103,1723580856,36.099 49,0008,0011,0975.9,+30.3,000,0093,1723581156,36.085 49,0010,0013,0976.1,+30.1,000,0118,1723581456,36.078 49,0007,0009,0976.1,+29.8,000,0094,1723581756,36.055 49,0009,0012,0976.1,+29.7,000,0096,1723582056,36.049 52,0009,0012,0976.1,+29.7,000,0112,1723582356,36.04 52,0007,0009,0976.1,+29.5,000,0085,1723582656,36.031 52,0008,0011,0976.1,+29.5,000,0095,1723582956,36.034 54,0008,0011,0976.1,+29.7,000,0105,1723583256,36.002 54,0009,0012,0976.2,+29.7,000,0098,1723583556,36.015 52,0008,0011,0976.2,+29.3,000,0092,1723583855,35.991 52,0009,0012,0976.0,+29.3,000,0117,1723584155,35.986 52,0009,0012,0976.1,+29.2,000,0108,1723584456,36.12 52,0008,0011,0976.0,+29.2,000,0102,1723584756,36.105 52,0009,0013,0976.0,+29.2,000,0092,1723585056,36.096 52,0008,0011,0976.0,+29.2,000,0117,1723585356,36.092 49,0007,0010,0976.1,+29.0,000,0098,1723585656,36.089 54,0007,0009,0976.3,+29.0,000,0101,1723585956,36.074 52,0007,0009,0976.3,+29.1,000,0081,1723586256,36.064 49,0008,0011,0976.1,+29.0,000,0098,1723586556,36.052 99,0008,0011,0976.2,+29.1,000,0102,1723586856,36.047 54,0007,0009,0976.1,+28.9,000,0103,1723587156,36.031 52,0007,0010,0976.2,+28.8,000,0118,1723587456,36.032 52,0006,0008,0975.9,+28.8,000,0112,1723587756,36.031 52,0008,0011,0976.3,+28.8,000,0099,1723588056,36.161 54,0007,0009,0976.4,+29.0,000,0108,1723588356,36.149 54,0009,0012,0976.1,+28.9,000,0105,1723588656,36.14 54,0007,0010,0976.0,+28.9,000,0102,1723588956,36.135 57,0016,0022,0976.2,+28.8,000,0095,1723589256,36.119 57,0011,0015,0976.2,+28.8,000,0101,1723589556,36.102 52,0008,0011,0976.4,+28.6,000,0100,1723589856,36.085 49,0007,0010,0976.1,+28.5,000,0091,1723590156,36.086 52,0007,0010,0976.1,+28.5,000,0086,1723590456,36.067 49,0006,0008,0976.1,+28.5,000,0094,1723590756,36.055 49,0006,0008,0976.0,+28.7,000,0107,1723591056,36.062 49,0007,0010,0976.2,+28.6,000,0097,1723591356,36.056 47,0007,0009,0975.9,+28.4,000,0092,1723591656,36.187 47,0007,0010,0976.2,+28.0,000,0099,1723591956,36.182 52,0009,0012,0976.3,+26.2,000,0107,1723592256,36.166 49,0010,0013,0976.1,+26.7,000,0087,1723592556,36.161 54,0007,0009,0976.2,+27.0,000,0114,1723592856,36.148 49,0009,0012,0976.3,+27.4,000,0101,1723593156,36.132 52,0008,0011,0976.1,+27.3,000,0102,1723593456,36.119 52,0008,0011,0976.2,+27.5,000,0087,1723593756,36.114 49,0008,0011,0976.3,+27.4,000,0116,1723594056,36.115 49,0009,0012,0976.3,+27.2,000,0102,1723594356,36.092 49,0007,0010,0976.2,+26.9,000,0096,1723594656,36.083 47,0008,0011,0976.4,+26.6,000,0086,1723594956,36.095 49,0007,0010,0976.5,+26.4,000,0123,1723595256,36.227 49,0007,0010,0976.4,+26.5,000,0121,1723595556,36.223 49,0007,0009,0976.4,+25.7,000,0113,1723595856,36.197 52,0009,0012,0976.7,+26.4,000,0110,1723596156,36.19 49,0009,0012,0976.4,+25.8,000,0098,1723596456,36.184 52,0009,0012,0976.8,+26.0,000,0109,1723596756,36.167 49,0007,0010,0976.4,+26.1,000,0107,1723597056,36.158 49,0007,0010,0976.3,+26.4,000,0108,1723597356,36.151 52,0006,0008,0976.4,+26.1,000,0088,1723597656,36.138 49,0007,0009,0976.7,+25.8,000,0110,1723597956,36.142 49,0009,0013,0977.2,+25.4,000,0102,1723598256,36.114 52,0008,0011,0976.8,+25.6,000,0114,1723598556,36.117 52,0007,0009,0976.8,+25.6,000,0099,1723598856,36.259 52,0007,0009,0976.8,+25.3,000,0090,1723599156,36.231 49,0008,0011,0976.8,+25.5,000,0106,1723599456,36.222 49,0008,0011,0977.0,+25.3,000,0095,1723599756,36.219 47,0007,0010,0976.9,+25.3,000,0086,1723600056,36.206 49,0008,0011,0976.9,+25.3,000,0120,1723600356,36.2 49,0009,0013,0977.5,+25.2,000,0111,1723600656,36.184 49,0008,0011,0977.0,+25.0,000,0081,1723600956,36.17 52,0008,0011,0977.3,+24.9,000,0105,1723601256,36.157 52,0007,0010,0977.4,+24.7,000,0094,1723601556,36.162 52,0009,0012,0977.4,+24.7,000,0091,1723601856,36.141 54,0008,0011,0977.6,+24.8,000,0093,1723602156,36.138 52,0012,0016,0977.6,+24.4,000,0109,1723602456,36.269 52,0009,0013,0977.6,+24.8,000,0110,1723602756,36.254 47,0007,0010,0977.9,+24.6,000,0088,1723603056,36.249 45,0008,0011,0977.9,+24.6,000,0106,1723603356,36.235 47,0007,0010,0977.9,+24.5,000,0099,1723603656,36.222 49,0008,0011,0978.2,+24.3,000,0090,1723603956,36.221 54,0009,0012,0978.1,+24.5,000,0107,1723604256,36.206 49,0008,0011,0978.1,+24.5,000,0096,1723604556,36.194 49,0010,0013,0978.2,+24.2,000,0112,1723604856,36.19 49,0007,0010,0978.2,+24.4,000,0111,1723605156,36.172 52,0006,0008,0978.6,+24.2,000,0088,1723605456,36.165 52,0009,0013,0978.7,+24.1,000,0090,1723605756,36.173 52,0009,0013,0978.6,+24.2,000,0116,1723606056,36.305 52,0009,0013,0978.7,+24.2,000,0101,1723606356,36.297 52,0008,0011,0978.8,+24.2,000,0104,1723606656,36.278 52,0010,0013,0978.6,+24.1,000,0109,1723606956,36.265 54,0022,0029,0978.7,+24.3,000,0102,1723607256,36.264 49,0009,0013,0978.8,+24.2,000,0085,1723607556,36.261 54,0010,0013,0978.7,+24.2,000,0106,1723607856,36.247 52,0013,0018,0978.9,+24.1,000,0115,1723608156,36.234 52,0011,0014,0978.9,+24.3,000,0116,1723608456,36.217 52,0009,0012,0979.0,+24.3,000,0088,1723608756,36.214 49,0008,0011,0979.2,+24.3,000,0108,1723609056,36.216 52,0010,0013,0979.0,+24.4,000,0105,1723609356,36.221 54,0009,0012,0979.3,+24.4,000,0106,1723609656,36.351 52,0010,0014,0979.1,+24.4,000,0117,1723609956,36.335 49,0009,0012,0979.1,+24.3,000,0104,1723610256,36.313 49,0010,0014,0979.2,+24.2,000,0102,1723610556,36.306 49,0009,0013,0979.3,+24.3,000,0109,1723610856,36.304 49,0010,0014,0979.2,+24.5,000,0114,1723611156,36.281 52,0009,0012,0979.5,+24.5,000,0107,1723611456,36.264 49,0009,0012,0979.3,+24.8,000,0106,1723611756,36.264 54,0011,0014,0979.5,+24.4,000,0102,1723612056,36.246 57,0009,0013,0979.7,+24.9,000,0113,1723612356,36.235 40,0010,0014,0980.0,+24.9,000,0108,1723612656,36.232 45,0010,0013,0979.8,+24.9,000,0100,1723612956,36.228 45,0010,0013,0979.7,+25.0,000,0105,1723613256,36.371 42,0009,0012,0979.9,+25.0,000,0091,1723613556,36.369 45,0011,0014,0979.7,+25.3,000,0114,1723613856,36.334 45,0010,0014,0979.6,+25.5,000,0107,1723614156,36.333 47,0009,0013,0979.8,+25.7,000,0096,1723614456,36.322 47,0008,0011,0979.8,+25.6,000,0106,1723614756,36.314 52,0008,0011,0979.7,+26.1,000,0086,1723615056,36.297 35,0008,0011,0979.8,+26.3,000,0105,1723615356,36.292 37,0008,0011,0979.9,+26.5,000,0116,1723615656,36.272 49,0011,0014,0980.1,+26.4,000,0110,1723615956,36.264 47,0008,0011,0979.6,+26.6,000,0105,1723616256,36.271 49,0010,0014,0979.9,+26.7,000,0125,1723616556,36.263 52,0006,0008,0979.8,+26.7,000,0095,1723616856,36.396 42,0009,0012,0980.3,+26.9,000,0106,1723617156,36.399 47,0010,0014,0979.8,+27.0,000,0120,1723617456,36.387 45,0008,0011,0979.9,+27.2,000,0110,1723617756,36.364 47,0009,0013,0980.3,+26.9,000,0110,1723618056,36.363 45,0008,0011,0980.0,+27.2,000,0109,1723618356,36.356 37,0009,0013,0980.1,+27.5,000,0111,1723618656,36.333 40,0008,0011,0980.2,+27.4,000,0126,1723618956,36.331 47,0008,0011,0980.2,+27.6,000,0131,1723619256,36.318 40,0009,0012,0980.2,+27.7,000,0117,1723619556,36.31 30,0009,0013,0980.1,+27.7,000,0110,1723619856,36.301 45,0009,0012,0980.2,+27.9,000,0111,1723620156,36.306 42,0008,0011,0980.1,+28.1,000,0101,1723620456,36.446 40,0006,0008,0980.4,+28.6,000,0117,1723620756,36.425 49,0009,0012,0980.3,+28.3,000,0095,1723621056,36.414 45,0012,0016,0980.3,+28.6,000,0114,1723621356,36.403 49,0008,0011,0980.1,+28.5,000,0092,1723621656,36.4 49,0009,0013,0980.2,+28.4,000,0119,1723621956,36.391 49,0007,0010,0980.2,+28.8,000,0117,1723622256,36.381 52,0008,0011,0980.3,+29.4,000,0105,1723622556,36.37 52,0008,0011,0980.2,+29.4,000,0120,1723622856,36.365 52,0010,0013,0980.2,+28.9,000,0115,1723623156,36.353 49,0010,0013,0980.2,+29.3,000,0109,1723623456,36.335 52,0009,0012,0980.2,+29.6,000,0087,1723623756,36.349 49,0009,0013,0980.2,+29.5,000,0108,1723624056,36.492 49,0008,0011,0980.2,+29.6,000,0113,1723624356,36.491 49,0012,0017,0980.1,+30.0,000,0102,1723624656,36.467 47,0007,0010,0980.3,+29.3,000,0093,1723624956,36.475 47,0007,0010,0980.5,+29.8,000,0098,1723625256,36.438 45,0013,0018,0980.4,+30.2,000,0107,1723625556,36.435 45,0009,0012,0980.2,+30.1,000,0086,1723625856,36.428 49,0009,0013,0980.0,+29.9,000,0111,1723626156,36.426 42,0010,0014,0979.9,+30.8,000,0106,1723626456,36.42 45,0007,0010,0980.2,+30.2,000,0136,1723626756,36.413 42,0009,0012,0979.8,+30.8,000,0099,1723627056,36.401 47,0009,0012,0980.3,+30.5,000,0115,1723627356,36.4 47,0009,0012,0980.4,+30.6,000,0098,1723627656,36.519 45,0007,0010,0980.3,+31.0,000,0106,1723627956,36.514 45,0007,0010,0980.2,+30.6,000,0110,1723628256,36.501 42,0008,0011,0980.0,+31.3,000,0100,1723628556,36.497 47,0007,0009,0979.8,+31.5,000,0095,1723628856,36.488 42,0010,0014,0980.1,+31.3,000,0118,1723629156,36.485 45,0007,0009,0979.9,+31.0,000,0098,1723629456,36.468 47,0007,0009,0979.8,+31.7,000,0094,1723629756,36.463 52,0014,0019,0979.9,+31.8,000,0085,1723630056,36.448 47,0013,0018,0979.7,+32.3,000,0107,1723630356,36.436 47,0008,0011,0979.8,+32.2,000,0114,1723630656,36.431 49,0007,0009,0980.0,+32.0,000,0095,1723630956,36.457 49,0007,0009,0979.6,+32.3,000,0104,1723631256,36.573 49,0008,0011,0979.7,+32.2,000,0097,1723631556,36.562 52,0008,0011,0979.8,+32.6,000,0093,1723631856,36.555 54,0008,0011,0979.4,+32.7,000,0113,1723632156,36.568 47,0008,0011,0979.9,+32.9,000,0095,1723632456,36.537 54,0007,0010,0979.5,+33.0,000,0099,1723632756,36.539 54,0006,0008,0979.9,+33.2,000,0092,1723633056,36.529 57,0007,0009,0979.6,+32.8,000,0115,1723633356,36.511 47,0009,0012,0979.4,+33.2,000,0089,1723633656,36.521 47,0008,0011,0979.6,+33.3,000,0104,1723633956,36.51 47,0009,0012,0979.3,+33.2,000,0112,1723634256,36.487 52,0007,0010,0979.4,+33.7,000,0101,1723634556,36.492 49,0008,0011,0979.7,+33.1,000,0090,1723634856,36.625 49,0006,0008,0979.5,+33.4,000,0090,1723635156,36.621 52,0007,0010,0979.2,+33.8,000,0118,1723635456,36.612 52,0008,0011,0979.3,+34.0,000,0088,1723635756,36.601 52,0009,0013,0979.1,+34.1,000,0094,1723636056,36.604 54,0007,0010,0979.2,+34.2,000,0108,1723636356,36.602 49,0007,0010,0979.1,+34.4,000,0093,1723636656,36.583 52,0008,0011,0979.1,+34.5,000,0108,1723636956,36.572 49,0007,0010,0978.9,+34.4,000,0097,1723637256,36.575 47,0007,0009,0978.9,+34.8,000,0110,1723637556,36.555 52,0008,0011,0979.1,+35.0,000,0097,1723637856,36.552 49,0009,0012,0979.1,+34.5,000,0103,1723638156,36.545 45,0008,0011,0978.9,+35.0,000,0106,1723638456,36.681 49,0009,0012,0978.9,+35.0,000,0109,1723638756,36.666 49,0008,0011,0979.1,+35.0,000,0100,1723639056,36.68 52,0008,0011,0979.0,+35.2,000,0108,1723639356,36.656 47,0007,0009,0978.8,+35.2,000,0106,1723639656,36.655 49,0008,0011,0978.7,+35.1,000,0105,1723639956,36.65 49,0010,0013,0978.4,+35.4,000,0099,1723640256,36.639 47,0008,0011,0978.6,+35.3,000,0086,1723640556,36.631 52,0006,0008,0978.4,+35.0,000,0115,1723640856,36.618 49,0006,0008,0978.7,+35.1,000,0092,1723641156,36.609 49,0008,0011,0978.7,+36.0,000,0102,1723641456,36.601 47,0008,0011,0978.6,+35.5,000,0100,1723641756,36.613 49,0007,0010,0978.2,+35.6,000,0101,1723642056,36.742 49,0008,0011,0978.4,+35.9,000,0081,1723642356,36.749 47,0006,0008,0978.4,+35.8,000,0112,1723642656,36.732 47,0009,0013,0978.2,+35.8,000,0112,1723642956,36.723 49,0007,0010,0978.3,+35.7,000,0103,1723643256,36.712 47,0009,0012,0978.5,+35.8,000,0124,1723643556,36.7 45,0007,0010,0978.3,+36.0,000,0097,1723643856,36.706 47,0006,0008,0978.5,+35.8,000,0110,1723644156,36.692 49,0009,0012,0978.6,+36.3,000,0105,1723644456,36.698 47,0007,0010,0978.1,+36.1,000,0095,1723644756,36.669 52,0008,0011,0978.4,+35.8,000,0103,1723645056,36.663 45,0008,0011,0978.2,+36.3,000,0092,1723645356,36.675 42,0007,0009,0978.2,+36.0,000,0103,1723645656,36.811 47,0008,0011,0978.2,+36.2,000,0128,1723645956,36.804 45,0008,0011,0978.0,+35.9,000,0107,1723646256,36.793 42,0008,0011,0978.0,+35.8,000,0098,1723646556,36.784 37,0008,0011,0978.2,+36.1,000,0099,1723646856,36.788 47,0008,0011,0977.7,+35.8,000,0121,1723647156,36.772 47,0011,0015,0977.9,+35.9,000,0107,1723647456,36.765 49,0008,0011,0978.1,+35.7,000,0098,1723647756,36.751 49,0009,0013,0977.9,+35.9,000,0126,1723648056,36.745 47,0008,0011,0978.0,+36.4,000,0096,1723648356,36.754 42,0008,0011,0978.3,+35.8,000,0095,1723648656,36.733 45,0011,0015,0977.9,+35.9,000,0107,1723648956,36.745 47,0010,0013,0978.1,+36.1,000,0101,1723649256,36.876 45,0008,0011,0978.1,+35.6,000,0114,1723649556,36.863 42,0007,0010,0978.0,+35.6,000,0110,1723649856,36.852 45,0008,0011,0977.9,+35.6,000,0110,1723650156,36.846 47,0008,0011,0978.1,+35.6,000,0129,1723650456,36.831 42,0010,0014,0978.0,+35.3,000,0091,1723650756,36.828 45,0007,0009,0978.0,+35.2,000,0099,1723651056,36.813 37,0007,0010,0978.0,+35.2,000,0106,1723651356,36.805 45,0007,0010,0978.0,+35.2,000,0116,1723651656,36.812 47,0007,0010,0977.7,+35.3,000,0107,1723651956,36.793 45,0010,0013,0977.8,+35.1,000,0104,1723652256,36.788 45,0008,0011,0977.8,+34.9,000,0106,1723652556,36.79 45,0010,0013,0977.8,+34.9,000,0098,1723652856,36.927 40,0008,0011,0978.0,+34.8,000,0108,1723653156,36.924 45,0009,0013,0977.8,+34.6,000,0103,1723653456,36.909 42,0008,0011,0978.1,+34.5,000,0103,1723653756,36.896 47,0013,0018,0978.0,+34.3,000,0122,1723654056,36.899 45,0010,0013,0977.7,+34.2,000,0112,1723654356,36.873 47,0010,0014,0978.2,+34.0,000,0078,1723654656,36.866 47,0008,0011,0978.2,+33.7,000,0094,1723654956,36.861 47,0009,0013,0978.0,+33.6,000,0103,1723655256,36.836 47,0009,0013,0977.9,+33.5,000,0107,1723655556,36.834 47,0022,0030,0978.0,+33.4,000,0121,1723655856,36.83 47,0028,0038,0978.2,+33.2,000,0103,1723656156,36.847 49,0015,0022,0978.0,+33.1,000,0098,1723656456,36.967 45,0008,0011,0978.3,+33.0,000,0114,1723656756,36.958 45,0008,0011,0978.1,+32.8,000,0081,1723657056,36.942 52,0009,0012,0978.3,+32.6,000,0103,1723657356,36.939 45,0008,0011,0978.4,+32.5,000,0108,1723657656,36.922 49,0009,0012,0978.3,+32.3,000,0092,1723657956,36.924 45,0010,0014,0978.3,+32.3,000,0115,1723658256,36.902 49,0009,0012,0978.4,+32.1,000,0102,1723658556,36.89 47,0009,0012,0978.2,+32.0,000,0098,1723658856,36.896 40,0008,0011,0978.8,+31.8,000,0115,1723659156,36.873 45,0009,0012,0978.5,+31.8,000,0097,1723659456,36.874 40,0009,0013,0978.9,+31.5,000,0101,1723659756,36.867 42,0010,0013,0978.7,+31.6,000,0110,1723660056,36.993 45,0009,0013,0978.6,+31.4,000,0118,1723660356,36.982 45,0009,0012,0978.7,+31.4,000,0106,1723660656,36.971 45,0010,0013,0978.4,+31.3,000,0102,1723660956,36.96 45,0007,0010,0978.8,+31.4,000,0105,1723661256,36.963 45,0011,0014,0978.8,+31.4,000,0096,1723661556,36.947 45,0012,0017,0978.7,+31.3,000,0084,1723661856,36.939 45,0009,0013,0978.6,+31.3,000,0082,1723662156,36.925 45,0011,0015,0978.7,+31.3,000,0083,1723662456,36.924 47,0009,0013,0978.7,+31.3,000,0102,1723662756,36.905 47,0010,0014,0978.9,+31.2,000,0106,1723663056,36.896 45,0018,0024,0979.0,+31.1,000,0097,1723663356,36.912 45,0008,0011,0978.6,+31.0,000,0095,1723663657,37.038 47,0009,0013,0979.2,+30.8,000,0101,1723663957,37.035 47,0009,0012,0979.0,+30.6,000,0110,1723664257,37.008 45,0009,0013,0979.0,+30.5,000,0111,1723664556,36.992 47,0011,0015,0979.1,+30.5,000,0114,1723664856,36.984 47,0007,0009,0979.0,+30.4,000,0106,1723665156,36.977 45,0011,0014,0979.0,+30.3,000,0102,1723665456,36.96 45,0008,0011,0979.1,+30.0,000,0110,1723665756,36.96 35,0008,0011,0978.9,+29.8,000,0085,1723666056,36.946 42,0008,0011,0979.2,+29.8,000,0115,1723666356,36.926 42,0009,0012,0979.3,+29.8,000,0103,1723666656,36.926 42,0008,0011,0979.2,+29.7,000,0093,1723666956,36.932 45,0008,0011,0979.6,+29.8,000,0088,1723667257,37.059 42,0010,0013,0979.2,+29.7,000,0101,1723667557,37.054 40,0008,0011,0979.4,+29.7,000,0110,1723667857,37.035 49,0008,0011,0979.4,+29.5,000,0115,1723668157,37.025 49,0008,0011,0979.5,+29.0,000,0093,1723668457,37.015 47,0009,0013,0979.5,+29.3,000,0105,1723668757,37.009 49,0013,0018,0979.5,+29.4,000,0117,1723669057,37.013 37,0009,0013,0979.7,+29.1,000,0103,1723669356,36.993 45,0008,0011,0979.4,+29.0,000,0092,1723669656,36.984 42,0009,0013,0979.9,+28.8,000,0088,1723669956,36.976 47,0009,0013,0979.8,+28.7,000,0093,1723670256,36.962 49,0009,0013,0979.9,+28.7,000,0108,1723670556,36.973 47,0008,0011,0980.0,+28.7,000,0105,1723670857,37.111 45,0009,0012,0979.9,+28.6,000,0112,1723671157,37.1 45,0009,0013,0980.1,+28.5,000,0080,1723671457,37.089 47,0010,0014,0979.9,+28.2,000,0103,1723671757,37.064 49,0009,0012,0980.0,+28.4,000,0104,1723672057,37.057 49,0009,0013,0979.9,+28.4,000,0099,1723672357,37.04 47,0010,0014,0979.9,+28.4,000,0103,1723672657,37.054 47,0011,0014,0980.1,+28.3,000,0103,1723672957,37.025 47,0008,0011,0980.0,+28.1,000,0087,1723673257,37.009 45,0011,0015,0980.1,+28.0,000,0108,1723673557,37 45,0008,0011,0980.0,+27.9,000,0094,1723673856,36.993 45,0009,0013,0980.1,+27.7,000,0115,1723674157,37.01 42,0010,0013,0980.4,+27.8,000,0107,1723674457,37.128 45,0008,0011,0980.2,+27.6,000,0100,1723674757,37.125 99,0009,0012,0980.3,+27.5,000,0085,1723675057,37.101 40,0007,0010,0980.3,+27.6,000,0107,1723675357,37.093 45,0008,0011,0980.2,+27.3,000,0095,1723675657,37.079 45,0009,0013,0980.3,+27.2,000,0096,1723675957,37.074 47,0009,0013,0980.2,+27.1,000,0091,1723676257,37.061 47,0010,0013,0980.2,+26.7,000,0106,1723676557,37.069 45,0009,0012,0980.5,+26.7,000,0103,1723676857,37.049 40,0009,0012,0980.2,+26.8,000,0098,1723677157,37.038 45,0009,0013,0980.4,+26.6,000,0102,1723677457,37.021 45,0009,0013,0980.3,+26.7,000,0126,1723677757,37.032 45,0009,0012,0980.2,+26.6,000,0091,1723678057,37.157 45,0010,0014,0980.5,+26.7,000,0085,1723678357,37.15 47,0008,0011,0980.2,+26.5,000,0112,1723678657,37.139 42,0009,0013,0980.5,+26.6,000,0090,1723678957,37.125 45,0009,0013,0980.5,+26.5,000,0115,1723679257,37.113 45,0008,0011,0980.7,+26.4,000,0107,1723679557,37.107 47,0008,0011,0980.8,+26.3,000,0095,1723679857,37.088 47,0008,0011,0980.6,+26.2,000,0115,1723680157,37.097 49,0009,0013,0980.8,+26.1,000,0109,1723680457,37.079 47,0010,0013,0980.6,+26.0,000,0091,1723680757,37.076 47,0009,0013,0980.6,+25.9,000,0096,1723681057,37.043 49,0010,0013,0980.9,+25.9,000,0106,1723681357,37.064 49,0010,0014,0981.0,+25.8,000,0089,1723681657,37.189 49,0011,0015,0980.8,+25.9,000,0111,1723681957,37.17 49,0011,0015,0981.2,+25.8,000,0097,1723682257,37.16 47,0009,0012,0980.8,+25.8,000,0104,1723682557,37.16 49,0009,0013,0980.8,+25.6,000,0097,1723682857,37.144 47,0010,0013,0980.7,+25.6,000,0103,1723683157,37.135 47,0008,0011,0981.0,+25.5,000,0109,1723683457,37.119 47,0010,0014,0981.2,+25.4,000,0100,1723683757,37.097 49,0009,0012,0981.0,+25.3,000,0081,1723684057,37.108 49,0009,0012,0981.1,+25.4,000,0109,1723684357,37.088 45,0009,0012,0981.2,+25.5,000,0109,1723684657,37.095 47,0008,0011,0981.0,+25.6,000,0113,1723684957,37.085 47,0008,0011,0981.3,+25.4,000,0102,1723685257,37.237 45,0010,0014,0981.2,+25.6,000,0121,1723685557,37.208 49,0008,0011,0981.2,+25.3,000,0099,1723685857,37.195 49,0008,0011,0981.1,+25.4,000,0119,1723686157,37.199 49,0010,0014,0981.2,+25.2,000,0093,1723686457,37.175 49,0011,0014,0981.1,+25.2,000,0086,1723686757,37.166 47,0008,0011,0981.4,+25.1,000,0101,1723687057,37.16 47,0007,0010,0981.0,+25.4,000,0092,1723687357,37.147 49,0008,0011,0981.3,+25.3,000,0109,1723687657,37.142 49,0009,0012,0981.5,+25.1,000,0093,1723687957,37.126 49,0008,0011,0981.7,+25.3,000,0117,1723688257,37.118 49,0008,0011,0981.3,+25.0,000,0088,1723688557,37.126 49,0008,0011,0981.5,+25.0,000,0108,1723688857,37.257 49,0010,0014,0981.6,+24.8,000,0099,1723689157,37.241 49,0009,0013,0981.5,+24.7,000,0106,1723689457,37.235 49,0008,0011,0981.5,+24.7,000,0120,1723689757,37.229 49,0011,0015,0981.6,+24.4,000,0102,1723690057,37.204 47,0009,0012,0981.8,+24.3,000,0107,1723690357,37.2 45,0007,0010,0982.0,+24.3,000,0096,1723690657,37.19 47,0009,0013,0981.9,+24.2,000,0092,1723690957,37.18 45,0007,0009,0981.8,+24.0,000,0108,1723691257,37.177 47,0009,0013,0981.9,+24.1,000,0104,1723691557,37.161 47,0012,0016,0982.0,+23.9,000,0104,1723691857,37.143 47,0009,0012,0982.2,+24.0,000,0100,1723692157,37.157 47,0010,0013,0981.9,+23.7,000,0086,1723692457,37.298 49,0007,0009,0982.3,+23.9,000,0099,1723692757,37.288 49,0013,0019,0982.2,+23.9,000,0105,1723693057,37.264 49,0007,0009,0981.9,+23.8,000,0116,1723693357,37.247 49,0010,0014,0982.4,+23.9,000,0111,1723693657,37.24 49,0008,0011,0982.0,+23.9,000,0113,1723693957,37.224 49,0007,0010,0982.3,+24.0,000,0099,1723694257,37.209 47,0010,0013,0982.1,+23.9,000,0107,1723694557,37.206 47,0008,0011,0982.4,+24.0,000,0098,1723694857,37.192 49,0009,0013,0982.2,+23.9,000,0108,1723695157,37.179 52,0009,0013,0982.2,+24.1,000,0085,1723695457,37.165 49,0012,0016,0982.2,+24.2,000,0102,1723695757,37.187 52,0009,0012,0982.3,+24.4,000,0115,1723696057,37.32 52,0009,0013,0982.1,+24.2,000,0120,1723696357,37.291 52,0009,0012,0982.3,+24.2,000,0093,1723696657,37.283 52,0009,0013,0982.6,+24.5,000,0101,1723696957,37.269 52,0010,0013,0982.5,+24.5,000,0100,1723697257,37.261 49,0007,0010,0982.2,+24.6,000,0081,1723697557,37.271 49,0010,0014,0982.3,+24.4,000,0112,1723697857,37.243 47,0010,0014,0982.6,+24.5,000,0117,1723698157,37.227 47,0011,0015,0982.7,+24.6,000,0109,1723698457,37.232 47,0008,0011,0982.5,+24.7,000,0098,1723698757,37.215 49,0010,0013,0982.5,+24.8,000,0117,1723699057,37.216 52,0008,0011,0982.9,+24.7,000,0101,1723699357,37.211 47,0008,0011,0982.6,+24.9,000,0111,1723699657,37.34 49,0007,0009,0982.7,+25.3,000,0107,1723699957,37.329 49,0011,0014,0982.7,+25.2,000,0096,1723700257,37.329 47,0009,0012,0983.0,+25.1,000,0104,1723700557,37.301 47,0008,0011,0982.7,+24.9,000,0094,1723700857,37.299 47,0007,0010,0982.9,+25.3,000,0093,1723701157,37.282 47,0009,0012,0983.1,+25.2,000,0115,1723701457,37.271 49,0009,0012,0982.9,+25.4,000,0107,1723701757,37.262 45,0008,0011,0983.1,+25.5,000,0100,1723702057,37.255 45,0011,0015,0982.7,+25.4,000,0099,1723702357,37.249 45,0008,0011,0983.1,+26.0,000,0108,1723702657,37.235 40,0008,0011,0982.9,+26.0,000,0101,1723702957,37.246 40,0010,0014,0983.1,+25.9,000,0109,1723703257,37.369 40,0007,0010,0982.8,+25.7,000,0082,1723703557,37.366 35,0007,0010,0982.9,+26.3,000,0098,1723703857,37.374 33,0009,0013,0982.7,+26.1,000,0111,1723704157,37.339 40,0008,0011,0983.1,+26.3,000,0088,1723704457,37.337 37,0030,0041,0982.6,+26.4,000,0109,1723704757,37.327 40,0017,0024,0982.5,+26.9,000,0102,1723705057,37.316 40,0008,0011,0982.9,+26.8,000,0110,1723705357,37.301 37,0008,0011,0982.8,+26.5,000,0095,1723705657,37.296 37,0010,0013,0983.3,+26.5,000,0093,1723705957,37.287 40,0008,0011,0983.0,+27.0,000,0090,1723706257,37.282 37,0008,0011,0983.1,+27.2,000,0089,1723706557,37.287 37,0007,0009,0982.9,+27.3,000,0089,1723706857,37.417 37,0008,0011,0982.8,+27.6,000,0096,1723707157,37.403 37,0008,0011,0983.2,+28.0,000,0107,1723707457,37.386 37,0009,0012,0982.6,+27.7,000,0097,1723707757,37.375 35,0008,0011,0982.8,+28.5,000,0112,1723708057,37.368 35,0007,0009,0982.9,+27.9,000,0103,1723708357,37.357 35,0007,0010,0982.9,+28.7,000,0103,1723708657,37.352 37,0007,0010,0982.5,+28.6,000,0098,1723708957,37.339 33,0007,0010,0982.3,+29.0,000,0113,1723709257,37.343 35,0008,0011,0982.4,+29.0,000,0104,1723709557,37.319 35,0007,0009,0982.5,+29.3,000,0104,1723709857,37.321 35,0009,0012,0982.5,+29.4,000,0115,1723710157,37.311 35,0007,0009,0982.7,+29.3,000,0103,1723710457,37.444 33,0012,0016,0982.7,+29.2,000,0103,1723710757,37.451 35,0007,0010,0982.7,+29.6,000,0114,1723711057,37.428 33,0007,0009,0982.7,+29.6,000,0115,1723711357,37.427 33,0007,0009,0982.7,+29.5,000,0123,1723711657,37.405 30,0008,0011,0982.7,+29.4,000,0096,1723711957,37.394 42,0007,0010,0982.6,+29.1,000,0102,1723712257,37.383 28,0005,0007,0982.5,+29.1,000,0098,1723712557,37.378 37,0006,0008,0982.5,+29.2,000,0112,1723712857,37.366 37,0009,0013,0982.5,+29.1,000,0094,1723713157,37.351 40,0005,0007,0982.5,+29.1,000,0096,1723713457,37.339 37,0007,0010,0982.4,+29.2,000,0095,1723713757,37.366 40,0007,0009,0982.5,+29.5,000,0100,1723714057,37.497 35,0007,0009,0982.3,+29.5,000,0100,1723714357,37.484 37,0008,0011,0982.6,+29.7,000,0104,1723714657,37.476 37,0007,0010,0982.4,+30.2,000,0085,1723714957,37.453 37,0007,0009,0982.3,+30.1,000,0096,1723715257,37.446 37,0006,0008,0982.2,+30.5,000,0111,1723715557,37.427 99,0006,0008,0982.3,+30.8,000,0112,1723715857,37.419 40,0010,0013,0982.1,+30.5,000,0116,1723716157,37.419 42,0006,0008,0981.9,+31.0,000,0105,1723716457,37.419 42,0006,0008,0982.0,+30.8,000,0113,1723716757,37.396 45,0006,0008,0981.8,+31.3,000,0097,1723717057,37.405 30,0005,0007,0981.9,+31.7,000,0117,1723717357,37.397 40,0008,0011,0981.6,+31.7,000,0091,1723717657,37.524 30,0008,0011,0982.0,+32.1,000,0103,1723717957,37.516 35,0008,0011,0981.8,+31.9,000,0089,1723718257,37.509 33,0008,0011,0981.8,+32.1,000,0093,1723718557,37.498 35,0006,0008,0981.9,+32.7,000,0116,1723718857,37.492 37,0007,0009,0981.5,+32.4,000,0113,1723719157,37.481 52,0006,0008,0981.7,+32.9,000,0098,1723719457,37.475 49,0008,0011,0981.8,+33.0,000,0092,1723719757,37.465 47,0008,0011,0981.5,+32.8,000,0097,1723720057,37.456 45,0008,0011,0981.8,+33.3,000,0105,1723720357,37.468 23,0007,0010,0981.3,+33.0,000,0109,1723720657,37.443 25,0009,0012,0981.7,+33.3,000,0105,1723720957,37.449 99,0007,0010,0981.7,+33.8,000,0091,1723721257,37.597 25,0006,0008,0981.4,+33.8,000,0105,1723721557,37.58 00,0008,0011,0981.6,+33.8,000,0105,1723722157,37.543 37,0007,0010,0981.6,+33.2,000,0109,1723722457,37.559 23,0007,0009,0981.1,+33.4,000,0100,1723722757,37.54 99,0006,0008,0981.3,+33.5,000,0109,1723723357,37.541 99,0006,0008,0980.9,+33.8,000,0092,1723723957,37.502 00,0010,0013,0981.1,+34.4,000,0099,1723724257,37.482 18,0007,0009,0980.9,+34.5,000,0094,1723724557,37.524 99,0008,0011,0981.0,+34.8,000,0102,1723724857,37.639 23,0008,0011,0981.0,+34.8,000,0091,1723725157,37.635 37,0007,0009,0980.8,+35.0,000,0103,1723725457,37.636 18,0007,0010,0980.7,+34.9,000,0094,1723726357,37.608 23,0008,0011,0980.9,+35.0,000,0095,1723726657,37.603 21,0008,0011,0980.8,+35.0,000,0093,1723726957,37.587 23,0009,0012,0980.5,+35.1,000,0104,1723727257,37.583 30,0008,0011,0980.9,+35.0,000,0094,1723727557,37.577 18,0007,0010,0980.5,+34.9,000,0100,1723727857,37.564 33,0008,0011,0980.3,+34.9,000,0107,1723728157,37.576 35,0008,0011,0980.4,+34.7,000,0104,1723728457,37.723 37,0007,0009,0980.5,+34.7,000,0113,1723728757,37.697 35,0008,0011,0980.2,+34.7,000,0090,1723729057,37.689 40,0007,0009,0980.4,+34.8,000,0091,1723729357,37.675 30,0008,0011,0980.3,+34.9,000,0105,1723729657,37.686 33,0006,0008,0980.2,+35.0,000,0094,1723729957,37.665 23,0010,0013,0980.3,+35.0,000,0104,1723730257,37.662 28,0008,0011,0980.1,+35.3,000,0111,1723730557,37.649 28,0009,0013,0980.3,+35.1,000,0088,1723730857,37.641 30,0007,0010,0980.0,+35.0,000,0111,1723731157,37.647 25,0007,0010,0980.1,+35.0,000,0089,1723731457,37.62 25,0007,0009,0980.1,+34.9,000,0091,1723731757,37.627 28,0008,0011,0979.8,+34.5,000,0084,1723732057,37.76 30,0008,0011,0979.7,+34.4,000,0123,1723732357,37.762 30,0007,0010,0979.8,+34.3,000,0110,1723732657,37.739 28,0009,0012,0979.7,+34.2,000,0109,1723732957,37.726 30,0007,0010,0979.8,+34.2,000,0093,1723733257,37.723 30,0009,0012,0979.7,+34.4,000,0109,1723733557,37.709 28,0011,0015,0979.9,+34.5,000,0092,1723733857,37.712 28,0008,0011,0980.0,+34.6,000,0101,1723734157,37.694 23,0008,0011,0980.0,+34.8,000,0104,1723734457,37.69 28,0010,0013,0980.2,+35.0,000,0088,1723734757,37.68 28,0010,0013,0980.0,+34.8,000,0099,1723735057,37.69 28,0007,0010,0980.0,+34.6,000,0105,1723735357,37.68 23,0008,0011,0980.0,+34.6,000,0103,1723735657,37.809 99,0007,0009,0980.0,+34.6,000,0095,1723735957,37.797 25,0010,0014,0980.0,+34.6,000,0094,1723736257,37.787 28,0008,0011,0979.9,+34.4,000,0100,1723736557,37.772 33,0006,0008,0980.0,+34.3,000,0123,1723736857,37.768 25,0006,0008,0980.0,+34.3,000,0098,1723737157,37.762 33,0007,0009,0980.0,+34.5,000,0087,1723737457,37.753 33,0008,0011,0980.0,+34.6,000,0091,1723737757,37.765 30,0008,0011,0980.2,+34.2,000,0112,1723738057,37.731 33,0007,0009,0980.4,+34.7,000,0095,1723738357,37.725 40,0008,0011,0980.1,+34.5,000,0082,1723738657,37.721 28,0009,0013,0980.3,+34.5,000,0119,1723738957,37.733 33,0009,0012,0980.4,+34.3,000,0096,1723739257,37.853 18,0012,0017,0980.2,+34.3,000,0105,1723739557,37.843 35,0010,0013,0980.3,+33.9,000,0114,1723739857,37.853 37,0009,0012,0980.1,+33.8,000,0091,1723740157,37.841 35,0008,0011,0980.3,+33.7,000,0103,1723740457,37.815 21,0027,0037,0980.3,+33.4,000,0093,1723740757,37.807 37,0014,0019,0980.6,+33.2,000,0089,1723741057,37.799 40,0009,0013,0980.4,+33.0,000,0103,1723741357,37.807 25,0007,0010,0980.5,+33.2,000,0105,1723741657,37.786 33,0009,0012,0980.4,+33.0,000,0104,1723741957,37.77 33,0018,0024,0980.4,+32.7,000,0092,1723742257,37.757 40,0019,0026,0980.3,+32.5,000,0116,1723742557,37.77 40,0085,0114,0980.4,+32.2,000,0106,1723742857,37.884 40,0008,0011,0980.4,+32.1,000,0099,1723743457,37.865 40,0009,0012,0980.5,+31.9,000,0110,1723743757,37.863 42,0008,0011,0980.3,+31.8,000,0100,1723744057,37.863 42,0008,0011,0980.7,+31.7,000,0106,1723744357,37.858 40,0007,0009,0980.7,+31.6,000,0084,1723744657,37.845 37,0008,0011,0980.7,+31.4,000,0094,1723744957,37.823 40,0008,0011,0980.9,+31.5,000,0105,1723745257,37.809 42,0008,0011,0980.6,+31.2,000,0103,1723745557,37.802 40,0009,0012,0981.1,+30.9,000,0091,1723745857,37.791 40,0010,0013,0980.7,+31.1,000,0102,1723746157,37.794 40,0008,0011,0981.4,+31.1,000,0111,1723746457,37.93 40,0008,0011,0981.2,+31.1,000,0097,1723746757,37.929 40,0008,0011,0981.1,+30.9,000,0114,1723747057,37.907 37,0008,0011,0981.3,+30.9,000,0101,1723747357,37.902 37,0008,0011,0981.2,+31.0,000,0089,1723747657,37.898 37,0005,0007,0981.8,+29.8,000,0098,1723747957,37.88 37,0009,0013,0981.6,+29.8,000,0104,1723748257,37.87 33,0008,0011,0981.5,+29.5,000,0107,1723748557,37.849 35,0008,0011,0981.5,+29.5,000,0100,1723748857,37.847 30,0009,0012,0981.5,+29.6,000,0104,1723749157,37.857 37,0008,0011,0981.5,+29.5,000,0104,1723749457,37.826 33,0010,0013,0981.7,+29.4,000,0093,1723749757,37.821 37,0009,0012,0981.6,+29.2,000,0094,1723750057,37.949 33,0010,0014,0981.4,+29.3,000,0119,1723750357,37.953 40,0009,0013,0981.6,+29.2,000,0095,1723750657,37.934 40,0010,0014,0981.4,+29.1,000,0106,1723750957,37.923 35,0012,0016,0981.5,+29.0,000,0090,1723751257,37.931 33,0011,0014,0981.6,+29.0,000,0101,1723751557,37.903 33,0010,0013,0981.7,+28.9,000,0087,1723751857,37.895 37,0009,0013,0981.4,+28.7,000,0097,1723752157,37.902 37,0011,0014,0981.7,+28.8,000,0106,1723752457,37.884 42,0011,0014,0981.6,+28.9,000,0101,1723752757,37.873 42,0013,0018,0981.8,+28.9,000,0092,1723753057,37.868 40,0011,0014,0981.6,+28.6,000,0078,1723753357,37.858 47,0010,0013,0981.9,+28.5,000,0100,1723753657,37.992 40,0009,0012,0981.6,+28.4,000,0095,1723753957,37.993 30,0011,0015,0981.7,+28.2,000,0092,1723754257,37.971 30,0010,0014,0981.9,+28.1,000,0119,1723754557,37.975 30,0009,0013,0981.6,+28.0,000,0084,1723754857,37.965 35,0009,0013,0981.8,+28.0,000,0092,1723755457,37.928 33,0010,0013,0981.8,+27.9,000,0083,1723755757,37.909 28,0009,0013,0981.9,+27.7,000,0102,1723756057,37.902 42,0008,0011,0981.9,+27.7,000,0098,1723756357,37.897 33,0010,0014,0981.9,+27.7,000,0092,1723756657,37.909 35,0010,0013,0981.9,+27.7,000,0099,1723756957,37.896 40,0009,0013,0981.9,+27.7,000,0095,1723757258,38.02 33,0010,0013,0982.0,+27.7,000,0105,1723757558,38.026 30,0010,0013,0981.8,+27.7,000,0101,1723757858,38.016 30,0009,0012,0981.8,+27.7,000,0109,1723758157,37.988 28,0009,0013,0981.6,+27.6,000,0118,1723758457,37.984 30,0008,0011,0981.7,+27.6,000,0095,1723758757,37.978 30,0009,0013,0981.5,+27.5,000,0109,1723759057,37.974 28,0008,0011,0981.5,+27.5,000,0093,1723759357,37.95 28,0009,0012,0981.3,+27.4,000,0118,1723759657,37.934 30,0009,0013,0981.6,+27.2,000,0128,1723759957,37.924 30,0008,0011,0981.5,+27.2,000,0084,1723760257,37.931 30,0010,0014,0981.8,+27.2,000,0086,1723760557,37.917 30,0009,0012,0981.8,+26.5,000,0093,1723760858,38.044 33,0009,0013,0981.5,+26.8,000,0101,1723761158,38.039 30,0007,0010,0981.6,+26.7,000,0108,1723761458,38.043 30,0009,0013,0981.3,+26.6,000,0100,1723761758,38.037 30,0010,0013,0981.1,+26.5,000,0101,1723762058,38.006 30,0009,0013,0981.3,+26.5,000,0100,1723762357,37.992 30,0008,0011,0981.3,+26.6,000,0102,1723762658,38.004 30,0009,0013,0981.2,+26.6,000,0109,1723762957,37.976 35,0008,0011,0981.6,+26.7,000,0093,1723763257,37.963 30,0008,0011,0981.4,+26.7,000,0112,1723763557,37.959 33,0009,0012,0981.2,+26.6,000,0103,1723763857,37.967 33,0008,0011,0981.4,+26.3,000,0090,1723764157,37.961 33,0009,0012,0981.4,+26.0,000,0109,1723764458,38.104 30,0010,0013,0981.3,+26.1,000,0110,1723764758,38.078 30,0009,0012,0981.6,+26.0,000,0102,1723765058,38.074 30,0008,0011,0981.3,+25.8,000,0088,1723765358,38.048 30,0009,0012,0981.4,+25.8,000,0101,1723765658,38.036 33,0009,0012,0981.6,+25.7,000,0106,1723765958,38.034 33,0008,0011,0981.6,+25.6,000,0091,1723766258,38.034 28,0009,0013,0981.6,+25.8,000,0088,1723766558,38.008 23,0010,0014,0981.4,+25.9,000,0096,1723766858,38.005 25,0008,0011,0981.7,+25.7,000,0111,1723767157,37.989 28,0010,0013,0981.5,+25.8,000,0094,1723767457,37.973 25,0009,0013,0981.5,+25.6,000,0098,1723767757,37.994 25,0008,0011,0981.7,+25.7,000,0118,1723768058,38.103 28,0010,0014,0981.4,+25.6,000,0091,1723768358,38.096 25,0008,0011,0981.5,+25.9,000,0087,1723768658,38.1 28,0010,0013,0981.4,+25.8,000,0087,1723768958,38.081 28,0010,0013,0981.2,+25.8,000,0111,1723769258,38.065 25,0009,0012,0981.5,+25.8,000,0106,1723769558,38.056 28,0010,0014,0981.5,+25.6,000,0103,1723769858,38.061 28,0010,0014,0981.5,+25.8,000,0108,1723770158,38.035 28,0010,0014,0981.3,+25.8,000,0097,1723770458,38.03 28,0011,0014,0981.2,+25.8,000,0100,1723770758,38.013 33,0010,0013,0981.3,+25.8,000,0104,1723771058,38.003 33,0011,0015,0981.5,+25.9,000,0107,1723771358,38.007 30,0009,0012,0981.4,+25.9,000,0089,1723771658,38.138 30,0011,0014,0981.4,+25.8,000,0078,1723771958,38.12 35,0011,0014,0981.4,+25.8,000,0099,1723772258,38.11 33,0012,0017,0981.2,+25.7,000,0111,1723772558,38.096 28,0013,0018,0981.1,+25.8,000,0111,1723772858,38.089 30,0010,0014,0981.0,+25.7,000,0115,1723773158,38.085 25,0010,0014,0981.2,+25.8,000,0111,1723773458,38.086 25,0010,0014,0980.9,+25.9,000,0113,1723773758,38.062 30,0010,0014,0980.9,+25.7,000,0095,1723774058,38.058 30,0009,0013,0981.1,+25.6,000,0101,1723774358,38.045 30,0009,0012,0981.1,+25.6,000,0106,1723774658,38.037 30,0008,0011,0981.1,+25.4,000,0108,1723774958,38.046 30,0010,0014,0981.1,+25.4,000,0082,1723775258,38.172 30,0012,0017,0981.0,+25.3,000,0120,1723775558,38.161 30,0009,0013,0981.4,+25.1,000,0107,1723775858,38.161 30,0011,0015,0981.3,+24.9,000,0103,1723776158,38.151 30,0015,0021,0981.5,+24.6,000,0107,1723776458,38.123 30,0011,0015,0981.2,+24.5,000,0094,1723776758,38.104 30,0011,0014,0981.2,+24.3,000,0122,1723777058,38.099 33,0011,0015,0981.6,+24.6,000,0089,1723777358,38.086 30,0011,0014,0981.7,+24.5,000,0111,1723777658,38.074 33,0011,0015,0981.9,+24.6,000,0093,1723777958,38.069 33,0012,0016,0981.7,+24.5,000,0112,1723778258,38.054 33,0011,0014,0981.9,+24.6,000,0095,1723778558,38.06 30,0013,0019,0981.9,+24.6,000,0080,1723778858,38.194 33,0011,0015,0982.0,+24.2,000,0113,1723779158,38.18 30,0012,0016,0982.1,+24.3,000,0084,1723779458,38.191 30,0011,0014,0981.9,+24.4,000,0101,1723779758,38.151 30,0010,0014,0981.6,+24.3,000,0087,1723780058,38.144 33,0012,0017,0982.1,+24.2,000,0128,1723780358,38.136 30,0012,0016,0982.0,+24.2,000,0100,1723780658,38.149 33,0011,0014,0982.1,+24.2,000,0117,1723780958,38.11 33,0011,0014,0982.0,+24.2,000,0084,1723781258,38.117 33,0012,0017,0981.7,+24.9,000,0112,1723781558,38.098 30,0011,0015,0981.7,+24.9,000,0118,1723781858,38.103 33,0011,0015,0982.0,+24.9,000,0087,1723782158,38.106 33,0011,0015,0981.6,+24.8,000,0098,1723782458,38.222 33,0012,0017,0981.7,+24.8,000,0095,1723782758,38.215 33,0012,0016,0982.0,+25.0,000,0107,1723783058,38.194 99,0012,0016,0981.8,+25.1,000,0100,1723783358,38.197 33,0017,0024,0981.8,+25.3,000,0100,1723783658,38.181 30,0016,0022,0981.9,+25.6,000,0112,1723783958,38.178 30,0015,0021,0982.0,+25.8,000,0096,1723784258,38.168 30,0010,0014,0982.1,+25.9,000,0097,1723784558,38.158 28,0010,0014,0982.1,+26.2,000,0104,1723784858,38.14 30,0011,0014,0981.9,+26.0,000,0102,1723785158,38.132 30,0011,0015,0981.9,+26.0,000,0108,1723785458,38.127 33,0011,0015,0982.1,+26.1,000,0099,1723785758,38.122 40,0011,0014,0981.7,+26.5,000,0097,1723786058,38.25 35,0011,0014,0981.9,+26.6,000,0096,1723786358,38.248 35,0010,0014,0982.1,+26.7,000,0111,1723786658,38.236 37,0014,0019,0982.0,+26.9,000,0089,1723786958,38.221 37,0010,0013,0982.1,+27.0,000,0086,1723787258,38.227 37,0011,0015,0981.9,+26.6,000,0087,1723787558,38.206 35,0010,0013,0982.2,+27.0,000,0096,1723787858,38.188 28,0009,0012,0982.2,+27.2,000,0100,1723788158,38.19 28,0011,0015,0982.1,+27.0,000,0092,1723788458,38.191 28,0011,0015,0982.3,+27.1,000,0104,1723788758,38.16 25,0010,0014,0982.2,+27.0,000,0102,1723789058,38.167 23,0010,0014,0982.2,+27.0,000,0090,1723789358,38.163 35,0010,0014,0982.5,+27.2,000,0093,1723789658,38.292 30,0010,0013,0982.4,+27.4,000,0115,1723789958,38.282 28,0010,0013,0982.4,+27.4,000,0091,1723790258,38.277 30,0012,0016,0982.5,+27.7,000,0118,1723790558,38.266 28,0012,0016,0982.3,+27.5,000,0098,1723790858,38.263 30,0012,0016,0982.2,+27.9,000,0120,1723791158,38.248 37,0010,0014,0982.2,+28.1,000,0095,1723791458,38.237 35,0010,0014,0982.6,+28.1,000,0090,1723791758,38.229 33,0009,0013,0982.3,+28.2,000,0123,1723792058,38.232 28,0010,0013,0982.5,+28.2,000,0110,1723792358,38.207 28,0011,0014,0982.1,+28.6,000,0102,1723792658,38.208 33,0010,0013,0982.5,+28.9,000,0109,1723792958,38.21 28,0009,0013,0982.6,+29.1,000,0113,1723793258,38.349 30,0010,0013,0982.6,+29.3,000,0103,1723793558,38.33 30,0011,0014,0982.6,+29.5,000,0115,1723793858,38.319 30,0009,0012,0982.4,+29.6,000,0100,1723794158,38.317 30,0009,0013,0982.5,+29.9,000,0095,1723794458,38.299 33,0010,0014,0982.3,+29.6,000,0095,1723794758,38.291 33,0009,0012,0982.4,+29.9,000,0084,1723795058,38.283 33,0008,0011,0982.6,+29.7,000,0101,1723795358,38.272 40,0011,0014,0982.5,+30.0,000,0098,1723795658,38.276 28,0008,0011,0982.4,+30.1,000,0121,1723795958,38.252 45,0009,0013,0982.4,+30.2,000,0111,1723796258,38.249 40,0014,0020,0982.3,+30.7,000,0113,1723796558,38.251 40,0012,0017,0982.1,+30.7,000,0094,1723796858,38.384 37,0009,0012,0982.4,+31.3,000,0093,1723797158,38.374 33,0008,0011,0982.1,+30.7,000,0083,1723797458,38.357 37,0009,0012,0982.1,+30.7,000,0098,1723797758,38.355 18,0010,0013,0982.2,+31.4,000,0086,1723798058,38.345 25,0009,0012,0982.4,+31.1,000,0102,1723798358,38.347 33,0010,0013,0982.4,+31.6,000,0108,1723798658,38.34 37,0009,0012,0982.3,+31.6,000,0087,1723798958,38.315 37,0007,0010,0982.0,+31.9,000,0112,1723799258,38.299 33,0009,0012,0982.0,+31.9,000,0103,1723799858,38.285 99,0009,0013,0981.8,+32.4,000,0101,1723800158,38.311 30,0009,0012,0982.1,+32.5,000,0127,1723800458,38.419 33,0010,0013,0982.0,+32.9,000,0126,1723800758,38.411 35,0010,0013,0981.8,+32.8,000,0091,1723801058,38.403 33,0009,0012,0981.9,+32.9,000,0102,1723801358,38.395 35,0008,0011,0981.8,+32.8,000,0097,1723801658,38.382 40,0008,0011,0981.8,+33.6,000,0095,1723801958,38.379 25,0009,0012,0981.6,+33.3,000,0094,1723802258,38.368 30,0009,0012,0982.0,+33.5,000,0093,1723802558,38.382 35,0009,0013,0982.0,+33.4,000,0106,1723802858,38.369 35,0010,0013,0981.7,+34.1,000,0099,1723803158,38.369 37,0008,0011,0981.5,+34.1,000,0108,1723803458,38.345 30,0009,0012,0981.7,+33.8,000,0111,1723803758,38.357 35,0010,0013,0981.4,+34.0,000,0098,1723804058,38.5 99,0008,0011,0981.4,+34.3,000,0102,1723804358,38.47 37,0008,0011,0981.3,+34.2,000,0112,1723804658,38.459 16,0010,0013,0981.5,+34.9,000,0101,1723804958,38.471 23,0010,0013,0980.9,+35.0,000,0119,1723805258,38.464 25,0008,0011,0981.0,+35.0,000,0099,1723805558,38.454 21,0008,0011,0981.1,+34.6,000,0099,1723805858,38.435 99,0010,0013,0980.7,+35.2,000,0108,1723806158,38.425 99,0008,0011,0980.9,+35.4,000,0104,1723806458,38.426 25,0008,0011,0980.6,+35.1,000,0101,1723806758,38.431 23,0009,0013,0980.8,+35.4,000,0112,1723807058,38.404 99,0008,0011,0980.7,+35.5,000,0095,1723807358,38.418 33,0008,0011,0980.8,+35.3,000,0114,1723807658,38.534 23,0010,0014,0980.4,+35.4,000,0079,1723807958,38.546 30,0008,0011,0980.4,+35.3,000,0098,1723808258,38.539 25,0009,0012,0980.2,+35.8,000,0112,1723808558,38.515 25,0009,0012,0980.5,+35.9,000,0095,1723808858,38.506 37,0010,0014,0980.2,+36.1,000,0089,1723809158,38.501 35,0010,0013,0980.4,+35.9,000,0109,1723809458,38.506 25,0006,0008,0980.0,+36.2,000,0101,1723809758,38.498 33,0009,0013,0980.1,+36.2,000,0091,1723810058,38.467 35,0011,0015,0980.0,+36.2,000,0093,1723810358,38.473 35,0011,0015,0980.2,+36.3,000,0110,1723810658,38.462 23,0010,0013,0979.8,+36.6,000,0106,1723810958,38.471 25,0009,0013,0980.2,+36.4,000,0123,1723811258,38.607 28,0008,0011,0980.2,+36.4,000,0121,1723811558,38.591 25,0010,0013,0980.1,+37.1,000,0100,1723811858,38.584 23,0009,0012,0979.9,+36.5,000,0108,1723812158,38.583 25,0011,0014,0980.1,+36.7,000,0115,1723812458,38.572 99,0010,0014,0979.8,+36.8,000,0096,1723812758,38.572 25,0009,0012,0980.1,+36.7,000,0107,1723813058,38.561 23,0007,0009,0979.7,+36.8,000,0090,1723813358,38.57 21,0010,0013,0979.9,+37.0,000,0094,1723813658,38.544 25,0009,0013,0979.7,+36.9,000,0094,1723813958,38.536 25,0011,0015,0979.4,+37.2,000,0098,1723814258,38.533 25,0009,0013,0979.4,+37.1,000,0100,1723814558,38.546 25,0010,0014,0979.5,+37.2,000,0098,1723814858,38.666 33,0011,0014,0979.8,+37.0,000,0111,1723815158,38.66 40,0010,0013,0979.7,+37.2,000,0096,1723815458,38.665 28,0010,0014,0979.8,+36.9,000,0099,1723815758,38.646 25,0007,0009,0979.6,+37.1,000,0100,1723816058,38.646 30,0010,0014,0979.4,+36.7,000,0110,1723816358,38.632 25,0010,0014,0979.4,+36.6,000,0106,1723816658,38.625 28,0011,0015,0979.4,+36.2,000,0093,1723816958,38.629 28,0009,0013,0979.5,+36.3,000,0094,1723817258,38.6 99,0011,0015,0979.6,+36.4,000,0087,1723817558,38.591 28,0012,0016,0979.6,+36.5,000,0102,1723817858,38.586 25,0011,0015,0979.5,+36.8,000,0101,1723818158,38.612 28,0012,0016,0979.6,+36.8,000,0102,1723818458,38.737 33,0013,0018,0979.3,+37.1,000,0109,1723818758,38.72 30,0011,0015,0979.5,+36.8,000,0098,1723819058,38.716 30,0010,0014,0979.2,+36.5,000,0121,1723819358,38.708 30,0010,0014,0979.4,+36.7,000,0100,1723819658,38.705 30,0012,0017,0979.5,+36.4,000,0105,1723819958,38.695 33,0010,0014,0979.1,+36.7,000,0119,1723820258,38.686 33,0010,0013,0979.0,+36.5,000,0100,1723820558,38.694 30,0010,0013,0979.2,+36.5,000,0112,1723820858,38.664 30,0012,0017,0979.2,+36.7,000,0114,1723821158,38.649 28,0011,0015,0979.3,+36.6,000,0101,1723821458,38.646 30,0011,0014,0979.1,+36.5,000,0089,1723821758,38.677 30,0010,0013,0978.9,+36.4,000,0108,1723822058,38.799 30,0010,0014,0979.1,+36.6,000,0098,1723822358,38.8 28,0013,0018,0978.9,+36.5,000,0110,1723822658,38.778 30,0012,0017,0979.0,+36.5,000,0091,1723822958,38.771 30,0010,0014,0979.0,+36.5,000,0098,1723823258,38.766 35,0018,0024,0978.8,+36.3,000,0132,1723823558,38.767 30,0011,0014,0978.9,+36.4,000,0112,1723823858,38.751 99,0014,0019,0979.0,+36.2,000,0097,1723824158,38.734 35,0016,0022,0979.1,+36.1,000,0094,1723824458,38.725 25,0011,0015,0979.0,+36.1,000,0098,1723824758,38.732 40,0036,0049,0978.9,+36.1,000,0092,1723825058,38.711 30,0017,0024,0979.1,+35.8,000,0088,1723825358,38.737 30,0067,0090,0978.8,+35.6,000,0076,1723825658,38.864 40,0022,0030,0979.1,+35.4,000,0120,1723825958,38.913 42,0014,0019,0979.2,+35.4,000,0100,1723826258,38.838 28,0016,0022,0979.0,+35.1,000,0101,1723826558,38.825 37,0012,0016,0979.0,+35.0,000,0086,1723826858,38.814 30,0014,0020,0978.8,+34.7,000,0088,1723827158,38.811 30,0015,0021,0979.1,+34.5,000,0113,1723827458,38.803 33,0013,0019,0979.2,+34.5,000,0086,1723827758,38.783 25,0013,0018,0978.9,+34.3,000,0094,1723828058,38.774 42,0016,0022,0979.1,+34.1,000,0097,1723828358,38.768 28,0012,0017,0979.2,+34.1,000,0093,1723828658,38.763 35,0012,0016,0979.0,+33.8,000,0104,1723828958,38.767 33,0012,0016,0979.1,+33.5,000,0088,1723829258,38.915 33,0010,0013,0979.4,+33.4,000,0105,1723829558,38.901 30,0014,0020,0979.4,+32.6,000,0121,1723829858,38.895 33,0014,0020,0979.4,+32.0,000,0092,1723830158,38.87 33,0020,0027,0979.6,+31.6,000,0117,1723830458,38.865 35,0014,0020,0979.6,+31.8,000,0102,1723830758,38.837 35,0011,0015,0979.6,+31.6,000,0101,1723831058,38.824 35,0014,0019,0979.4,+31.4,000,0103,1723831358,38.814 35,0012,0016,0979.5,+31.2,000,0104,1723831658,38.821 35,0016,0022,0979.6,+31.0,000,0100,1723831958,38.799 35,0021,0029,0979.5,+30.8,000,0102,1723832258,38.793 33,0013,0019,0979.8,+30.7,000,0108,1723832558,38.791 37,0015,0021,0979.7,+30.8,000,0098,1723832858,38.92 35,0012,0016,0979.9,+30.8,000,0095,1723833158,38.907 35,0011,0014,0979.7,+30.8,000,0095,1723833458,38.904 33,0011,0014,0979.8,+30.6,000,0093,1723833758,38.903 35,0013,0019,0979.8,+30.6,000,0097,1723834058,38.877 35,0013,0018,0979.7,+30.6,000,0094,1723834358,38.871 37,0013,0019,0980.2,+30.5,000,0113,1723834658,38.862 35,0013,0018,0980.0,+30.2,000,0115,1723834958,38.849 35,0012,0016,0979.9,+30.2,000,0095,1723835258,38.834 37,0014,0019,0980.0,+30.1,000,0120,1723835558,38.834 35,0013,0018,0979.9,+30.0,000,0092,1723835858,38.829 35,0010,0013,0979.9,+30.0,000,0105,1723836158,38.823 33,0010,0014,0979.9,+29.5,000,0089,1723836458,38.951 33,0018,0024,0980.2,+28.9,000,0112,1723836758,38.93 35,0016,0022,0980.2,+28.9,000,0105,1723837058,38.927 35,0011,0014,0980.3,+28.6,000,0085,1723837358,38.909 35,0013,0019,0980.3,+28.4,000,0115,1723837658,38.923 33,0013,0019,0980.4,+28.6,000,0099,1723837958,38.899 37,0012,0016,0980.4,+28.6,000,0089,1723838258,38.873 35,0010,0013,0980.5,+28.6,000,0096,1723838558,38.866 35,0012,0017,0980.4,+28.4,000,0099,1723838858,38.856 35,0013,0018,0980.4,+28.4,000,0100,1723839158,38.849 37,0011,0015,0980.4,+28.4,000,0104,1723839458,38.844 35,0016,0022,0980.4,+28.4,000,0099,1723839758,38.848 30,0012,0017,0980.3,+28.4,000,0110,1723840058,38.967 99,0012,0016,0980.3,+28.2,000,0089,1723840358,38.965 30,0015,0021,0980.1,+28.2,000,0126,1723840658,38.965 99,0015,0022,0980.2,+28.0,000,0101,1723840958,38.946 30,0011,0015,0980.3,+28.2,000,0103,1723841258,38.932 33,0011,0014,0979.9,+28.0,000,0116,1723841558,38.942 30,0011,0015,0980.5,+27.8,000,0098,1723841858,38.909 30,0013,0018,0979.9,+27.9,000,0092,1723842158,38.919 30,0015,0022,0979.9,+27.5,000,0107,1723842458,38.899 33,0012,0017,0980.2,+27.6,000,0102,1723842758,38.89 99,0012,0016,0979.9,+27.5,000,0119,1723843058,38.863 37,0018,0025,0980.1,+27.5,000,0096,1723843358,38.877 35,0018,0024,0980.3,+27.4,000,0087,1723843659,39.008 30,0012,0017,0980.2,+27.4,000,0103,1723843958,38.995 37,0015,0021,0980.0,+27.4,000,0106,1723844258,38.984 35,0013,0019,0980.2,+27.3,000,0116,1723844558,38.978 99,0013,0019,0980.0,+27.3,000,0104,1723844858,38.96 35,0014,0020,0979.8,+27.1,000,0082,1723845158,38.954 40,0018,0024,0979.9,+26.8,000,0116,1723845458,38.949 30,0014,0020,0980.2,+26.6,000,0103,1723845758,38.929 40,0013,0018,0980.0,+26.4,000,0090,1723846058,38.92 35,0012,0016,0979.8,+25.9,000,0105,1723846358,38.916 33,0014,0019,0979.9,+26.2,000,0097,1723846658,38.898 40,0017,0023,0979.9,+26.4,000,0133,1723846958,38.899 35,0014,0020,0979.9,+26.3,000,0113,1723847259,39.036 35,0017,0023,0980.0,+26.4,000,0130,1723847559,39.037 40,0015,0022,0979.9,+26.4,000,0100,1723847859,39.014 33,0012,0016,0979.7,+26.3,000,0107,1723848159,39 30,0015,0021,0980.0,+26.0,000,0091,1723848458,38.993 35,0014,0019,0979.7,+26.2,000,0090,1723848758,38.983 37,0017,0023,0979.7,+26.2,000,0113,1723849058,38.968 40,0013,0019,0979.7,+26.1,000,0092,1723849358,38.954 35,0016,0022,0979.7,+26.2,000,0100,1723849658,38.946 37,0017,0024,0979.9,+25.9,000,0096,1723849958,38.932 37,0014,0020,0979.5,+26.0,000,0096,1723850258,38.924 37,0016,0022,0979.5,+25.7,000,0112,1723850558,38.934 42,0016,0022,0979.7,+25.5,000,0112,1723850859,39.069 40,0015,0022,0979.7,+25.5,000,0104,1723851159,39.057 40,0016,0022,0980.0,+25.5,000,0106,1723851459,39.047 40,0017,0024,0979.6,+25.5,000,0103,1723851759,39.049 40,0015,0022,0979.4,+25.2,000,0104,1723852059,39.043 35,0015,0022,0979.6,+25.3,000,0130,1723852359,39.015 37,0016,0022,0979.6,+25.2,000,0111,1723852659,39.005 37,0016,0022,0979.6,+25.6,000,0103,1723852958,38.993 35,0014,0020,0979.5,+25.4,000,0107,1723853258,38.987 37,0015,0021,0979.5,+25.3,000,0113,1723853558,38.985 40,0014,0019,0979.5,+25.3,000,0098,1723853858,38.956 37,0017,0024,0979.5,+25.4,000,0114,1723854158,38.967 35,0014,0019,0979.6,+25.5,000,0101,1723854459,39.106 37,0013,0019,0979.4,+25.4,000,0104,1723854759,39.098 37,0017,0023,0979.6,+25.0,000,0107,1723855059,39.081 40,0014,0019,0979.8,+25.1,000,0091,1723855359,39.065 37,0014,0020,0979.5,+25.2,000,0113,1723855659,39.058 40,0013,0018,0979.5,+25.0,000,0094,1723855959,39.047 99,0015,0022,0979.6,+25.0,000,0086,1723856259,39.042 40,0015,0022,0979.7,+25.1,000,0115,1723856559,39.049 35,0014,0019,0979.6,+24.9,000,0075,1723856859,39.02 35,0010,0014,0979.8,+24.8,000,0121,1723857159,39.001 35,0012,0017,0979.9,+24.7,000,0095,1723857458,38.998 37,0014,0019,0979.7,+24.5,000,0117,1723857759,39.012 40,0014,0019,0979.9,+24.9,000,0095,1723858059,39.137 35,0012,0016,0979.8,+24.6,000,0101,1723858359,39.129 37,0016,0022,0979.5,+24.6,000,0095,1723858659,39.133 37,0013,0019,0979.6,+24.7,000,0102,1723858959,39.124 40,0013,0019,0979.9,+24.8,000,0096,1723859259,39.094 40,0014,0019,0979.9,+24.8,000,0095,1723859559,39.084 35,0013,0019,0979.6,+24.7,000,0105,1723859859,39.065 42,0014,0020,0979.8,+24.6,000,0096,1723860159,39.055 42,0012,0017,0979.7,+24.6,000,0108,1723860459,39.051 37,0013,0019,0979.6,+24.6,000,0096,1723860759,39.052 35,0014,0020,0979.6,+24.6,000,0094,1723861059,39.044 40,0013,0019,0979.6,+24.7,000,0099,1723861359,39.049 37,0015,0021,0979.7,+24.5,000,0105,1723861659,39.16 37,0012,0017,0979.9,+24.4,000,0106,1723861959,39.154 37,0013,0018,0979.9,+24.5,000,0092,1723862259,39.155 37,0013,0019,0979.9,+24.4,000,0085,1723862559,39.129 37,0012,0016,0979.7,+24.3,000,0092,1723862859,39.115 37,0014,0020,0980.0,+24.1,000,0082,1723863159,39.113 37,0013,0019,0979.5,+24.1,000,0099,1723863459,39.112 35,0016,0022,0980.0,+24.0,000,0087,1723863759,39.086 37,0013,0019,0979.8,+23.9,000,0111,1723864059,39.088 35,0014,0019,0979.9,+23.7,000,0095,1723864359,39.068 35,0017,0023,0979.8,+23.9,000,0090,1723864659,39.065 33,0013,0018,0980.0,+24.0,000,0095,1723864959,39.063 37,0013,0018,0979.7,+23.8,000,0100,1723865259,39.19 33,0015,0021,0979.9,+23.5,000,0091,1723865559,39.175 37,0015,0022,0980.1,+23.7,000,0095,1723865859,39.16 37,0016,0022,0979.7,+23.4,000,0108,1723866159,39.155 37,0016,0022,0980.1,+23.2,000,0107,1723866459,39.137 35,0015,0022,0979.8,+23.6,000,0091,1723866759,39.149 40,0014,0020,0979.8,+23.5,000,0107,1723867059,39.116 35,0015,0021,0979.9,+23.4,000,0106,1723867359,39.102 35,0016,0022,0979.8,+23.5,000,0088,1723867659,39.086 35,0015,0021,0979.9,+23.4,000,0094,1723867959,39.086 37,0013,0019,0979.9,+23.7,000,0105,1723868259,39.074 37,0014,0020,0980.1,+23.7,000,0101,1723868559,39.081 37,0015,0021,0979.9,+24.0,000,0123,1723868859,39.206 35,0015,0021,0979.8,+23.9,000,0105,1723869159,39.222 37,0014,0019,0980.1,+24.0,000,0097,1723869459,39.192 35,0014,0019,0980.2,+24.5,000,0095,1723869759,39.185 35,0013,0019,0980.1,+24.4,000,0094,1723870059,39.17 35,0015,0022,0980.1,+24.6,000,0114,1723870359,39.179 37,0017,0023,0980.2,+24.5,000,0096,1723870659,39.155 35,0015,0021,0979.9,+24.4,000,0107,1723870959,39.147 99,0014,0019,0980.3,+24.6,000,0108,1723871259,39.124 33,0013,0018,0980.5,+24.6,000,0110,1723871559,39.117 33,0014,0019,0980.3,+24.9,000,0113,1723871859,39.11 25,0014,0020,0980.0,+24.9,000,0116,1723872159,39.13 33,0014,0020,0980.1,+25.1,000,0100,1723872459,39.241 37,0014,0020,0980.2,+25.3,000,0094,1723872759,39.235 35,0017,0023,0980.2,+25.2,000,0108,1723873059,39.227 30,0014,0019,0980.0,+25.3,000,0120,1723873359,39.214 40,0012,0016,0980.3,+25.4,000,0101,1723873659,39.197 30,0014,0020,0980.1,+25.9,000,0100,1723873959,39.183 30,0012,0016,0980.5,+25.8,000,0102,1723874259,39.198 33,0015,0022,0980.2,+26.2,000,0092,1723874559,39.184 33,0013,0018,0980.1,+26.5,000,0102,1723874859,39.167 37,0012,0017,0980.2,+26.5,000,0100,1723875159,39.17 30,0012,0016,0980.3,+26.9,000,0087,1723875459,39.16 33,0012,0016,0980.2,+26.9,000,0111,1723875759,39.162 30,0014,0020,0980.3,+27.0,000,0127,1723876059,39.28 35,0012,0017,0980.1,+27.2,000,0096,1723876359,39.268 35,0012,0017,0980.3,+27.4,000,0098,1723876659,39.251 33,0011,0015,0980.1,+27.7,000,0098,1723876959,39.244 30,0013,0018,0980.1,+27.8,000,0091,1723877259,39.241 30,0010,0014,0979.9,+28.0,000,0111,1723877559,39.275 40,0011,0014,0979.9,+28.2,000,0116,1723877859,39.219 28,0012,0016,0980.1,+28.1,000,0098,1723878159,39.206 28,0012,0017,0980.2,+28.5,000,0101,1723878459,39.201 30,0014,0020,0979.9,+28.4,000,0119,1723878759,39.191 30,0011,0014,0980.0,+28.8,000,0099,1723879059,39.181 33,0012,0017,0980.0,+28.7,000,0105,1723879359,39.191 42,0011,0015,0980.0,+28.8,000,0110,1723879659,39.33 35,0013,0018,0980.1,+29.1,000,0097,1723879959,39.312 37,0012,0017,0979.8,+29.5,000,0097,1723880259,39.299 33,0013,0019,0980.1,+29.3,000,0097,1723880559,39.298 23,0013,0018,0980.2,+29.3,000,0114,1723880859,39.29 28,0012,0017,0979.8,+29.5,000,0106,1723881159,39.278 30,0010,0014,0980.0,+30.0,000,0108,1723881459,39.273 40,0014,0019,0980.1,+30.2,000,0093,1723881759,39.272 35,0012,0016,0980.1,+30.2,000,0102,1723882059,39.242 35,0011,0015,0979.9,+30.6,000,0090,1723882359,39.239 35,0011,0014,0979.7,+30.2,000,0106,1723882659,39.236 33,0013,0019,0979.9,+30.5,000,0121,1723882959,39.241 33,0010,0014,0979.6,+30.7,000,0099,1723883259,39.392 30,0013,0018,0980.1,+30.8,000,0082,1723883559,39.357 35,0010,0014,0979.7,+30.7,000,0112,1723883859,39.359 35,0011,0014,0979.7,+31.4,000,0101,1723884159,39.355 35,0012,0016,0979.9,+31.6,000,0128,1723884459,39.329 35,0010,0013,0980.0,+31.7,000,0109,1723884759,39.337 35,0010,0014,0979.6,+31.5,000,0104,1723885059,39.309 28,0013,0018,0980.0,+31.7,000,0097,1723885359,39.3 33,0010,0013,0980.0,+32.0,000,0102,1723885659,39.288 33,0011,0014,0980.0,+32.1,000,0105,1723885959,39.284 99,0013,0018,0979.8,+32.0,000,0098,1723886259,39.3 28,0012,0017,0979.7,+32.8,000,0091,1723886559,39.29 28,0011,0015,0979.8,+32.0,000,0099,1723886859,39.432 30,0012,0016,0979.9,+32.4,000,0110,1723887159,39.412 30,0010,0013,0979.7,+32.4,000,0095,1723887459,39.403 28,0010,0014,0979.5,+32.6,000,0110,1723887759,39.397 37,0011,0015,0979.5,+32.7,000,0091,1723888059,39.381 33,0010,0014,0979.5,+32.6,000,0100,1723888359,39.393 33,0012,0016,0979.2,+32.9,000,0094,1723888659,39.369 40,0011,0015,0979.1,+32.9,000,0103,1723888959,39.351 37,0010,0013,0979.2,+33.2,000,0111,1723889259,39.356 37,0020,0027,0979.1,+33.6,000,0116,1723889559,39.345 33,0010,0014,0979.3,+33.8,000,0111,1723889859,39.356 30,0012,0017,0979.4,+33.3,000,0096,1723890159,39.351 99,0009,0012,0979.2,+33.4,000,0112,1723890459,39.493 35,0011,0015,0979.1,+33.6,000,0100,1723890759,39.466 33,0009,0013,0978.8,+33.9,000,0095,1723891059,39.466 35,0011,0015,0978.4,+33.8,000,0104,1723891359,39.459 33,0009,0012,0978.6,+33.8,000,0119,1723891659,39.463 33,0011,0014,0978.5,+34.6,000,0127,1723891959,39.438 23,0017,0024,0978.6,+35.1,000,0086,1723892259,39.436 30,0011,0015,0978.6,+34.5,000,0104,1723892559,39.415 30,0010,0013,0978.7,+34.3,000,0105,1723892859,39.407 99,0009,0013,0978.5,+34.2,000,0095,1723893159,39.402 99,0010,0013,0978.1,+34.4,000,0084,1723893459,39.394 35,0009,0013,0978.3,+34.7,000,0103,1723893759,39.402 33,0008,0011,0978.3,+34.6,000,0116,1723894059,39.532 40,0008,0011,0978.3,+34.9,000,0107,1723894359,39.519 13,0008,0011,0978.3,+34.6,000,0093,1723894659,39.512 37,0010,0013,0977.9,+34.6,000,0100,1723894959,39.501 23,0009,0013,0978.0,+34.4,000,0096,1723895259,39.491 25,0009,0012,0978.0,+34.3,000,0092,1723895559,39.485 28,0010,0014,0977.9,+34.2,000,0105,1723895859,39.475 23,0009,0013,0977.8,+34.0,000,0100,1723896159,39.464 33,0010,0013,0977.9,+34.1,000,0099,1723896459,39.455 30,0009,0012,0977.9,+34.0,000,0100,1723896759,39.448 30,0009,0012,0977.6,+33.7,000,0116,1723897659,39.576 28,0011,0015,0977.8,+33.8,000,0088,1723897959,39.565 30,0010,0014,0977.7,+33.7,000,0112,1723898259,39.57 25,0011,0014,0977.4,+33.9,000,0122,1723898559,39.559 30,0009,0013,0977.4,+33.9,000,0095,1723898859,39.54 35,0008,0011,0977.3,+33.8,000,0103,1723899159,39.528 30,0008,0011,0977.3,+33.8,000,0103,1723899459,39.537 35,0008,0011,0977.1,+33.8,000,0105,1723899759,39.516 35,0010,0013,0977.2,+33.8,000,0093,1723900059,39.499 30,0010,0013,0976.8,+33.7,000,0114,1723900359,39.497 28,0009,0013,0976.9,+33.8,000,0093,1723900659,39.504 35,0008,0011,0976.7,+34.0,000,0098,1723900959,39.495 33,0009,0012,0976.8,+34.0,000,0104,1723901259,39.627 33,0008,0011,0976.7,+34.0,000,0124,1723901559,39.622 37,0009,0012,0976.7,+34.2,000,0102,1723901859,39.615 35,0009,0012,0976.8,+34.4,000,0088,1723902159,39.608 33,0008,0011,0976.8,+34.2,000,0109,1723902459,39.6 37,0016,0022,0977.0,+34.2,000,0099,1723902759,39.594 99,0010,0014,0977.0,+34.3,000,0085,1723903059,39.584 37,0009,0013,0977.0,+34.7,000,0096,1723903359,39.573 37,0011,0014,0976.7,+34.5,000,0103,1723903659,39.565 37,0008,0011,0976.9,+34.8,000,0086,1723903959,39.558 33,0010,0013,0976.9,+34.6,000,0101,1723904259,39.573 33,0009,0012,0976.6,+34.6,000,0096,1723904559,39.562 28,0008,0011,0976.7,+34.7,000,0085,1723904859,39.687 33,0008,0011,0976.4,+34.9,000,0081,1723905159,39.677 23,0008,0011,0976.5,+35.2,000,0102,1723905459,39.673 16,0011,0015,0976.5,+34.8,000,0090,1723905759,39.658 18,0007,0010,0976.5,+34.7,000,0101,1723906059,39.65 25,0010,0013,0976.4,+34.8,000,0110,1723906359,39.641 21,0009,0012,0976.3,+34.8,000,0113,1723906659,39.634 23,0009,0012,0976.5,+35.2,000,0094,1723906959,39.644 11,0008,0011,0976.4,+34.9,000,0109,1723907259,39.616 25,0007,0010,0976.7,+34.6,000,0103,1723907559,39.615 28,0009,0012,0976.8,+34.5,000,0110,1723907859,39.608 23,0009,0013,0976.4,+34.4,000,0103,1723908159,39.629 33,0009,0013,0976.5,+34.4,000,0097,1723908459,39.747 25,0009,0013,0976.4,+34.3,000,0091,1723908759,39.735 25,0006,0008,0976.3,+34.1,000,0099,1723909059,39.726 40,0009,0012,0976.3,+34.2,000,0113,1723909359,39.713 00,0009,0012,0976.2,+34.3,000,0088,1723909659,39.683 25,0008,0011,0976.5,+34.5,000,0105,1723909959,39.691 28,0008,0011,0976.1,+34.2,000,0109,1723910259,39.688 25,0014,0019,0976.2,+34.1,000,0091,1723910559,39.677 25,0009,0013,0976.2,+33.7,000,0108,1723910859,39.669 30,0012,0016,0976.0,+33.3,000,0103,1723911159,39.675 25,0009,0012,0976.2,+33.3,000,0101,1723911459,39.647 25,0012,0016,0976.6,+33.2,000,0097,1723911759,39.654 25,0010,0014,0976.4,+33.0,000,0111,1723912059,39.789 35,0013,0019,0976.4,+33.0,000,0102,1723912359,39.776 30,0011,0015,0976.6,+32.8,000,0110,1723912659,39.77 23,0010,0014,0976.6,+32.8,000,0082,1723912959,39.77 30,0010,0013,0976.5,+32.7,000,0096,1723913259,39.749 30,0009,0013,0976.4,+32.6,000,0114,1723913559,39.738 33,0010,0013,0976.6,+32.4,000,0107,1723913859,39.739 28,0010,0013,0976.9,+32.2,000,0104,1723914159,39.713 28,0010,0014,0976.8,+32.0,000,0100,1723914459,39.718 28,0009,0013,0976.8,+32.0,000,0100,1723914759,39.705 23,0011,0015,0977.1,+31.8,000,0082,1723915059,39.69 28,0009,0013,0976.9,+31.6,000,0096,1723915359,39.691 99,0012,0016,0977.3,+31.1,000,0100,1723915659,39.828 25,0009,0013,0977.3,+30.7,000,0094,1723915959,39.807 37,0008,0011,0977.2,+30.3,000,0084,1723916259,39.806 30,0008,0011,0977.3,+29.9,000,0091,1723916559,39.793 28,0012,0017,0977.1,+29.7,000,0108,1723916859,39.767 30,0011,0015,0977.4,+29.6,000,0104,1723917159,39.764 25,0008,0011,0977.4,+29.7,000,0121,1723917459,39.752 23,0008,0011,0977.1,+29.5,000,0106,1723917759,39.748 23,0017,0023,0977.3,+29.3,000,0122,1723918059,39.735 33,0012,0017,0977.5,+29.2,000,0090,1723918359,39.726 33,0012,0016,0977.2,+29.1,000,0084,1723918659,39.715 28,0012,0016,0977.5,+28.9,000,0102,1723918959,39.713 33,0013,0019,0977.2,+28.6,000,0096,1723919259,39.846 30,0009,0012,0977.2,+29.0,000,0102,1723919559,39.842 35,0010,0014,0977.2,+28.4,000,0102,1723919859,39.819 33,0007,0010,0977.4,+28.2,000,0088,1723920159,39.814 33,0010,0013,0977.5,+28.1,000,0124,1723920459,39.812 35,0009,0012,0977.5,+28.2,000,0111,1723920759,39.794 28,0009,0012,0977.6,+28.3,000,0106,1723921059,39.79 28,0009,0013,0977.7,+28.5,000,0100,1723921359,39.76 30,0008,0011,0978.1,+28.2,000,0112,1723921659,39.761 42,0008,0011,0977.9,+28.0,000,0114,1723921959,39.742 40,0009,0013,0978.0,+28.0,000,0097,1723922259,39.733 30,0010,0014,0978.4,+28.0,000,0103,1723922559,39.737 33,0011,0015,0978.4,+28.0,000,0104,1723922859,39.876 35,0008,0011,0978.0,+27.6,000,0095,1723923159,39.882 33,0011,0014,0978.3,+27.6,000,0082,1723923459,39.865 33,0008,0011,0978.3,+27.6,000,0102,1723923759,39.849 30,0009,0012,0978.2,+27.5,000,0095,1723924059,39.827 28,0009,0013,0978.3,+27.6,000,0090,1723924359,39.818 28,0009,0013,0978.2,+27.4,000,0101,1723924659,39.816 33,0008,0011,0977.9,+27.4,000,0089,1723924959,39.801 33,0010,0013,0978.0,+27.3,000,0113,1723925259,39.806 33,0009,0013,0977.8,+27.4,000,0093,1723925559,39.786 33,0008,0011,0978.0,+27.4,000,0102,1723925859,39.763 28,0008,0011,0978.0,+27.0,000,0101,1723926159,39.772 35,0010,0014,0977.8,+27.2,000,0098,1723926459,39.9 35,0009,0012,0977.7,+27.1,000,0099,1723926759,39.887 37,0009,0012,0977.8,+26.8,000,0111,1723927359,39.869 37,0009,0013,0977.9,+27.0,000,0111,1723927659,39.875 28,0010,0013,0978.0,+26.9,000,0107,1723927959,39.845 40,0008,0011,0977.8,+27.0,000,0102,1723928259,39.839 33,0011,0015,0977.8,+26.7,000,0123,1723928559,39.826 33,0010,0013,0977.8,+26.7,000,0107,1723928859,39.82 37,0008,0011,0977.9,+26.8,000,0109,1723929159,39.807 40,0007,0009,0977.9,+26.6,000,0096,1723929459,39.788 37,0009,0012,0977.6,+26.8,000,0108,1723929759,39.799 35,0009,0012,0977.6,+26.8,000,0108,1723930059,39.946 99,0011,0014,0977.7,+26.5,000,0093,1723930359,39.928 37,0011,0014,0977.7,+26.4,000,0112,1723930659,39.911 35,0011,0015,0977.8,+26.3,000,0101,1723930959,39.913 35,0008,0011,0977.9,+26.2,000,0094,1723931259,39.89 33,0009,0012,0977.8,+26.0,000,0100,1723931559,39.875 33,0009,0012,0977.5,+26.0,000,0107,1723931859,39.861 35,0010,0013,0978.0,+25.8,000,0102,1723932159,39.858 33,0010,0014,0977.7,+25.5,000,0103,1723932459,39.853 35,0009,0013,0977.6,+25.6,000,0105,1723932759,39.834 35,0008,0011,0977.7,+25.4,000,0105,1723933059,39.822 35,0009,0012,0977.7,+25.4,000,0110,1723933359,39.849 35,0009,0013,0977.9,+25.3,000,0109,1723933659,39.968 37,0010,0013,0977.7,+25.0,000,0094,1723933959,39.954 35,0009,0013,0977.7,+25.0,000,0094,1723934259,39.937 35,0009,0013,0977.6,+24.9,000,0094,1723934559,39.946 35,0006,0008,0977.4,+24.8,000,0084,1723934859,39.913 42,0008,0011,0977.6,+24.9,000,0097,1723935159,39.893 45,0009,0013,0977.7,+25.0,000,0100,1723935459,39.893 37,0007,0010,0977.3,+24.7,000,0105,1723935759,39.887 37,0010,0013,0977.5,+24.4,000,0095,1723936059,39.872 30,0010,0013,0977.6,+24.2,000,0109,1723936359,39.865 40,0008,0011,0977.3,+24.1,000,0084,1723936659,39.852 42,0008,0011,0977.6,+24.0,000,0109,1723936959,39.866 35,0008,0011,0977.6,+24.1,000,0105,1723937259,39.991 37,0009,0013,0977.5,+24.1,000,0106,1723937559,39.973 42,0009,0012,0977.5,+24.0,000,0110,1723937859,39.98 40,0010,0013,0977.2,+23.8,000,0107,1723938159,39.958 35,0009,0013,0977.7,+23.7,000,0106,1723938459,39.944 33,0010,0014,0977.5,+23.6,000,0111,1723938759,39.938 25,0010,0014,0977.4,+23.5,000,0112,1723939059,39.921 30,0011,0014,0977.2,+23.8,000,0108,1723939359,39.913 30,0008,0011,0977.4,+23.6,000,0107,1723939659,39.9 42,0009,0012,0977.5,+23.7,000,0112,1723939959,39.885 33,0009,0013,0977.5,+23.7,000,0125,1723940259,39.879 35,0009,0013,0977.2,+23.4,000,0099,1723940559,39.882 33,0010,0014,0977.5,+23.4,000,0093,1723940860,40.024 30,0009,0012,0977.3,+23.4,000,0096,1723941160,40.004 30,0011,0015,0977.2,+23.5,000,0095,1723941459,39.994 40,0011,0014,0977.3,+23.5,000,0097,1723941759,39.994 42,0011,0014,0977.3,+23.5,000,0110,1723942059,39.974 45,0012,0017,0977.5,+23.6,000,0100,1723942359,39.959 45,0010,0013,0977.2,+23.5,000,0099,1723942659,39.955 40,0010,0013,0977.4,+23.4,000,0099,1723942959,39.932 42,0009,0013,0977.7,+23.3,000,0106,1723943259,39.937 42,0010,0013,0977.1,+23.4,000,0091,1723943559,39.912 42,0011,0014,0977.3,+23.5,000,0107,1723943859,39.914 42,0009,0012,0977.4,+23.4,000,0097,1723944159,39.909 42,0011,0014,0977.3,+23.4,000,0081,1723944460,40.033 42,0010,0014,0977.6,+23.3,000,0111,1723944760,40.032 42,0010,0014,0977.4,+23.1,000,0110,1723945060,40.015 99,0010,0014,0977.4,+23.2,000,0101,1723945360,40.021 42,0010,0014,0977.2,+23.3,000,0102,1723945660,40.013 42,0012,0016,0977.3,+23.3,000,0083,1723945959,39.997 45,0011,0015,0977.1,+23.2,000,0098,1723946259,39.971 42,0011,0014,0977.2,+23.1,000,0089,1723946559,39.955 42,0011,0014,0977.2,+23.0,000,0099,1723946859,39.946 42,0010,0013,0977.3,+23.2,000,0107,1723947159,39.937 45,0011,0015,0977.2,+23.0,000,0087,1723947459,39.938 42,0011,0015,0977.3,+23.0,000,0100,1723947759,39.944 42,0010,0014,0977.4,+23.0,000,0087,1723948060,40.075 42,0010,0014,0977.3,+22.8,000,0096,1723948360,40.078 42,0013,0018,0977.3,+22.7,000,0110,1723948660,40.046 45,0012,0016,0977.3,+22.9,000,0107,1723948960,40.049 45,0012,0017,0977.4,+22.9,000,0101,1723949260,40.021 42,0012,0017,0977.4,+22.5,000,0093,1723949560,40.003 42,0015,0021,0977.3,+22.3,000,0110,1723949859,39.999 42,0015,0022,0977.6,+22.4,000,0109,1723950159,39.999 42,0015,0022,0977.5,+22.5,000,0105,1723950459,39.994 42,0015,0021,0977.5,+22.6,000,0102,1723950759,39.976 45,0015,0021,0977.3,+22.7,000,0109,1723951059,39.957 42,0022,0030,0977.3,+22.7,000,0109,1723951359,39.967 45,0023,0030,0977.6,+22.8,000,0092,1723951660,40.09 45,0025,0035,0977.7,+22.5,000,0126,1723951960,40.072 45,0023,0032,0977.3,+22.6,000,0116,1723952260,40.066 45,0026,0036,0977.6,+22.5,000,0106,1723952560,40.058 45,0023,0032,0977.3,+22.2,000,0121,1723952860,40.045 47,0024,0033,0977.2,+22.3,000,0108,1723953160,40.032 40,0024,0033,0977.3,+22.6,000,0108,1723953460,40.015 40,0026,0035,0977.7,+22.5,000,0130,1723953760,40.02 42,0028,0038,0977.7,+22.5,000,0105,1723954060,40.005 42,0026,0036,0977.3,+22.7,000,0107,1723954359,39.998 37,0028,0038,0977.6,+22.8,000,0097,1723954659,39.985 37,0028,0038,0977.5,+22.7,000,0103,1723954959,39.999 42,0028,0038,0977.4,+22.8,000,0079,1723955260,40.121 45,0023,0032,0977.7,+22.6,000,0094,1723955560,40.119 42,0023,0030,0977.8,+22.5,000,0098,1723955860,40.103 47,0024,0033,0977.5,+22.4,000,0093,1723956160,40.087 45,0023,0030,0977.8,+22.6,000,0100,1723956460,40.075 42,0018,0025,0977.7,+22.7,000,0104,1723956760,40.067 42,0020,0027,0978.0,+23.0,000,0104,1723957060,40.055 45,0027,0036,0977.7,+22.8,000,0100,1723957360,40.053 45,0023,0032,0978.1,+22.7,000,0100,1723957660,40.038 45,0021,0028,0978.0,+22.5,000,0105,1723957960,40.026 40,0021,0029,0977.8,+22.9,000,0102,1723958260,40.017 42,0027,0036,0977.8,+23.0,000,0110,1723958560,40.042 45,0033,0044,0977.8,+23.0,000,0093,1723958860,40.151 45,0031,0043,0977.9,+23.2,000,0111,1723959160,40.148 45,0043,0058,0977.8,+23.0,000,0112,1723959460,40.124 45,0048,0066,0977.8,+23.4,000,0086,1723959760,40.132 45,0038,0051,0977.7,+23.2,000,0095,1723960060,40.11 40,0039,0052,0977.9,+23.6,000,0086,1723960360,40.104 42,0035,0047,0977.9,+23.8,000,0104,1723960660,40.101 40,0021,0028,0978.0,+23.9,000,0112,1723960960,40.08 40,0014,0020,0977.8,+24.0,000,0084,1723961260,40.066 45,0020,0027,0977.8,+24.3,000,0095,1723961560,40.078 42,0024,0033,0977.8,+24.3,000,0105,1723961860,40.059 40,0020,0027,0978.1,+24.3,000,0096,1723962160,40.059 42,0020,0027,0977.8,+24.7,000,0109,1723962460,40.195 37,0018,0024,0977.6,+24.2,000,0099,1723962760,40.176 40,0020,0027,0977.9,+24.9,000,0098,1723963060,40.165 37,0018,0024,0977.6,+25.1,000,0092,1723963360,40.154 45,0017,0023,0977.8,+24.9,000,0107,1723963660,40.14 37,0018,0025,0977.8,+25.2,000,0107,1723963960,40.141 40,0014,0020,0977.9,+25.3,000,0092,1723964260,40.124 40,0014,0019,0977.9,+25.2,000,0119,1723964560,40.114 37,0013,0018,0977.9,+25.4,000,0101,1723964860,40.098 42,0014,0019,0978.1,+25.5,000,0113,1723965160,40.082 40,0014,0019,0978.0,+25.4,000,0123,1723965460,40.076 33,0016,0022,0978.1,+25.9,000,0112,1723965760,40.098 40,0012,0017,0977.7,+25.7,000,0093,1723966060,40.21 40,0012,0016,0978.0,+25.9,000,0102,1723966360,40.2 40,0012,0016,0977.8,+26.1,000,0097,1723966660,40.213 40,0011,0014,0978.0,+26.7,000,0107,1723966960,40.185 99,0009,0013,0977.8,+26.5,000,0119,1723967260,40.175 42,0009,0013,0978.0,+26.6,000,0087,1723967560,40.174 37,0010,0014,0977.8,+26.8,000,0107,1723967860,40.174 42,0008,0011,0977.9,+27.6,000,0103,1723968160,40.15 45,0012,0017,0978.1,+27.7,000,0104,1723968460,40.153 42,0011,0014,0977.8,+27.3,000,0099,1723968760,40.131 45,0017,0024,0977.8,+27.7,000,0092,1723969060,40.116 37,0007,0010,0977.8,+27.7,000,0096,1723969360,40.119 42,0008,0011,0978.0,+28.0,000,0104,1723969660,40.26 45,0008,0011,0977.6,+28.0,000,0125,1723969960,40.248 42,0008,0011,0977.7,+28.3,000,0104,1723970260,40.25 42,0007,0009,0977.8,+28.1,000,0104,1723970560,40.246 42,0008,0011,0977.8,+28.2,000,0095,1723970860,40.218 40,0007,0009,0978.0,+28.3,000,0089,1723971160,40.232 37,0007,0010,0977.9,+28.6,000,0099,1723971460,40.207 42,0009,0012,0977.7,+28.7,000,0104,1723971760,40.192 35,0013,0019,0977.8,+28.7,000,0108,1723972060,40.184 42,0009,0013,0977.5,+28.6,000,0100,1723972360,40.173 45,0007,0010,0977.6,+29.2,000,0109,1723972660,40.167 37,0007,0009,0977.7,+28.9,000,0112,1723972960,40.187 45,0008,0011,0977.4,+29.1,000,0089,1723973260,40.311 45,0008,0011,0977.6,+29.2,000,0104,1723973560,40.294 45,0008,0011,0977.6,+29.3,000,0098,1723973860,40.28 47,0006,0008,0977.6,+29.6,000,0100,1723974160,40.277 45,0009,0012,0977.4,+30.0,000,0092,1723974460,40.265 42,0013,0018,0977.1,+30.2,000,0106,1723974760,40.274 40,0007,0009,0977.1,+30.0,000,0093,1723975060,40.243 40,0006,0008,0976.9,+30.2,000,0097,1723975360,40.256 40,0007,0009,0976.9,+30.6,000,0084,1723975660,40.23 99,0007,0009,0977.2,+30.4,000,0112,1723975960,40.239 45,0006,0008,0977.2,+30.3,000,0108,1723976260,40.219 40,0007,0010,0976.9,+30.3,000,0090,1723976560,40.219 42,0006,0008,0976.8,+30.3,000,0111,1723976860,40.367 37,0008,0011,0976.7,+30.4,000,0084,1723977160,40.342 37,0007,0010,0976.7,+30.9,000,0104,1723977460,40.326 40,0007,0009,0976.7,+31.1,000,0089,1723977760,40.318 37,0005,0007,0976.7,+31.0,000,0101,1723978060,40.308 40,0006,0008,0976.3,+30.6,000,0103,1723978360,40.298 45,0010,0013,0976.4,+31.2,000,0086,1723978660,40.291 42,0007,0009,0976.3,+31.4,000,0098,1723978960,40.278 42,0006,0008,0976.5,+31.5,000,0134,1723979260,40.282 37,0007,0009,0976.0,+31.8,000,0098,1723979560,40.255 47,0007,0010,0976.2,+31.6,000,0119,1723979860,40.249 45,0006,0008,0976.0,+32.1,000,0125,1723980160,40.26 99,0009,0012,0976.2,+32.2,000,0101,1723980460,40.399 37,0008,0011,0975.8,+31.7,000,0102,1723980760,40.386 99,0006,0008,0975.8,+31.5,000,0094,1723981060,40.381 45,0007,0009,0975.9,+32.0,000,0118,1723981360,40.368 42,0007,0009,0975.7,+32.4,000,0132,1723981660,40.358 47,0006,0008,0975.8,+32.5,000,0116,1723981960,40.348 42,0006,0008,0975.6,+32.6,000,0105,1723982260,40.329 49,0006,0008,0975.5,+32.7,000,0109,1723982560,40.325 47,0007,0009,0975.5,+32.9,000,0093,1723982860,40.32 45,0008,0011,0975.5,+32.7,000,0101,1723983160,40.309 47,0010,0014,0975.4,+33.1,000,0118,1723983460,40.305 47,0007,0010,0975.2,+33.5,000,0106,1723983760,40.311 45,0013,0019,0975.2,+33.4,000,0128,1723984060,40.437 35,0009,0013,0974.9,+33.7,000,0112,1723984360,40.44 37,0008,0011,0974.9,+33.4,000,0098,1723984660,40.426 37,0006,0008,0974.6,+33.5,000,0123,1723984960,40.437 37,0006,0008,0974.7,+33.3,000,0113,1723985260,40.409 40,0007,0009,0974.5,+33.3,000,0093,1723985560,40.391 40,0006,0008,0974.2,+33.5,000,0094,1723985860,40.383 40,0051,0068,0974.4,+33.7,000,0111,1723986160,40.387 37,0006,0008,0974.3,+33.3,000,0108,1723986460,40.405 40,0007,0009,0974.3,+33.6,000,0084,1723986760,40.361 42,0006,0008,0974.5,+33.4,000,0095,1723987060,40.362 42,0006,0008,0974.4,+33.9,000,0108,1723987360,40.36 42,0015,0021,0974.4,+33.9,000,0083,1723987660,40.49 40,0007,0010,0974.3,+33.7,000,0078,1723987960,40.487 33,0006,0008,0974.5,+33.8,000,0098,1723988260,40.468 35,0008,0011,0974.3,+34.0,000,0116,1723988560,40.48 40,0018,0024,0974.3,+33.8,000,0106,1723988860,40.468 37,0018,0025,0974.2,+34.0,000,0103,1723989160,40.449 40,0010,0013,0974.2,+34.0,000,0091,1723989460,40.459 35,0007,0010,0974.0,+33.9,000,0103,1723989760,40.43 35,0006,0008,0974.3,+33.8,000,0095,1723990060,40.451 37,0008,0011,0974.0,+33.8,000,0125,1723990360,40.415 37,0010,0014,0973.8,+34.0,000,0107,1723990660,40.429 42,0008,0011,0974.1,+33.7,000,0094,1723990960,40.413 42,0006,0008,0974.1,+33.6,000,0096,1723991260,40.571 47,0010,0013,0974.3,+34.1,000,0106,1723991560,40.551 33,0008,0011,0973.9,+33.5,000,0092,1723991860,40.547 40,0007,0009,0974.1,+33.5,000,0105,1723992160,40.519 35,0009,0012,0974.3,+33.3,000,0106,1723992460,40.512 35,0007,0009,0974.0,+33.2,000,0125,1723992760,40.502 40,0007,0010,0974.1,+33.2,000,0116,1723993060,40.488 45,0036,0049,0974.5,+33.0,000,0100,1723993360,40.484 35,0007,0009,0974.6,+33.0,000,0089,1723993660,40.473 33,0008,0011,0974.6,+33.0,000,0108,1723993960,40.461 35,0005,0007,0974.1,+33.0,000,0088,1723994260,40.454 40,0010,0014,0974.1,+32.9,000,0098,1723994560,40.486 37,0007,0010,0974.1,+32.8,000,0117,1723994860,40.604 42,0005,0007,0974.0,+32.5,000,0093,1723995160,40.601 37,0007,0009,0974.1,+32.5,000,0087,1723995460,40.569 33,0024,0033,0974.2,+32.4,000,0112,1723995760,40.552 35,0006,0008,0973.9,+32.3,000,0098,1723996060,40.548 35,0007,0009,0973.9,+32.1,000,0100,1723996360,40.529 35,0005,0007,0973.8,+31.9,000,0096,1723996660,40.528 35,0005,0007,0973.7,+31.8,000,0092,1723996960,40.515 35,0005,0007,0973.8,+31.8,000,0117,1723997260,40.507 30,0004,0005,0974.0,+31.7,000,0110,1723997560,40.493 35,0006,0008,0974.1,+31.5,000,0092,1723997860,40.488 35,0005,0006,0974.1,+31.4,000,0107,1723998160,40.498 37,0005,0006,0974.0,+31.5,000,0091,1723998460,40.624 33,0004,0006,0974.3,+31.3,000,0085,1723998760,40.637 40,0006,0008,0974.3,+31.2,000,0084,1723999060,40.627 33,0005,0007,0973.9,+31.1,000,0118,1723999360,40.6 37,0005,0006,0973.9,+31.0,000,0107,1723999660,40.584 37,0006,0008,0974.0,+30.9,000,0104,1723999960,40.58 37,0005,0006,0974.0,+30.8,000,0095,1724000260,40.578 37,0006,0008,0973.8,+30.7,000,0101,1724000560,40.56 40,0005,0007,0973.8,+30.6,000,0103,1724000860,40.538 37,0004,0005,0974.0,+30.5,000,0112,1724001160,40.538 35,0006,0008,0974.0,+30.3,000,0127,1724001460,40.54 37,0005,0007,0974.0,+30.2,000,0098,1724001760,40.537 37,0005,0007,0974.0,+30.1,000,0109,1724002060,40.669 35,0006,0008,0974.2,+30.1,000,0108,1724002360,40.643 35,0017,0024,0973.9,+29.9,000,0114,1724002660,40.635 35,0013,0019,0974.0,+29.8,000,0080,1724002960,40.629 35,0010,0013,0974.2,+29.7,000,0096,1724003260,40.638 37,0008,0011,0974.2,+29.5,000,0105,1724003560,40.599 40,0014,0019,0974.2,+29.4,000,0101,1724003860,40.588 35,0008,0011,0974.0,+29.4,000,0110,1724004160,40.58 37,0020,0027,0974.2,+29.2,000,0095,1724004460,40.557 37,0007,0009,0974.3,+29.3,000,0105,1724004760,40.569 40,0006,0008,0974.2,+29.2,000,0103,1724005060,40.544 47,0007,0009,0974.1,+29.1,000,0113,1724005360,40.55 42,0007,0009,0974.4,+29.0,000,0110,1724005660,40.677 37,0006,0008,0974.5,+28.9,000,0107,1724005960,40.664 40,0006,0008,0974.4,+28.7,000,0092,1724006260,40.657 35,0006,0008,0974.6,+28.6,000,0097,1724006560,40.664 37,0006,0008,0974.9,+28.7,000,0113,1724006860,40.639 40,0007,0009,0975.1,+28.5,000,0111,1724007160,40.633 37,0007,0010,0974.9,+28.4,000,0112,1724007460,40.622 40,0010,0014,0974.9,+28.3,000,0127,1724007760,40.619 40,0018,0024,0974.9,+28.1,000,0104,1724008060,40.594 42,0007,0010,0974.9,+28.2,000,0115,1724008360,40.593 40,0009,0013,0974.9,+27.9,000,0132,1724008660,40.574 37,0010,0014,0975.1,+28.1,000,0106,1724008960,40.603 40,0011,0014,0974.9,+27.8,000,0102,1724009260,40.717 42,0008,0011,0975.0,+27.9,000,0098,1724009560,40.7 35,0009,0012,0974.7,+27.7,000,0102,1724009860,40.692 35,0009,0012,0975.0,+27.6,000,0110,1724010160,40.679 35,0010,0014,0975.0,+27.6,000,0080,1724010460,40.671 49,0013,0018,0975.1,+27.5,000,0100,1724010760,40.657 99,0013,0018,0975.0,+27.2,000,0101,1724011060,40.66 42,0013,0018,0975.3,+27.3,000,0106,1724011360,40.63 45,0014,0020,0975.1,+27.1,000,0120,1724011660,40.622 45,0015,0021,0974.9,+27.1,000,0112,1724011960,40.615 42,0018,0025,0975.0,+27.2,000,0102,1724012260,40.605 40,0018,0025,0975.4,+27.0,000,0110,1724012560,40.612 40,0017,0023,0975.0,+27.0,000,0094,1724012860,40.749 45,0018,0024,0975.1,+26.9,000,0101,1724013160,40.729 49,0020,0027,0975.3,+26.5,000,0088,1724013460,40.711 40,0020,0027,0975.1,+26.4,000,0083,1724013760,40.701 42,0021,0029,0975.0,+26.4,000,0093,1724014060,40.698 45,0019,0025,0974.9,+26.3,000,0098,1724014360,40.693 40,0019,0025,0974.9,+25.9,000,0106,1724014660,40.673 42,0019,0026,0975.1,+26.1,000,0097,1724014960,40.661 45,0020,0027,0975.1,+26.1,000,0100,1724015260,40.651 45,0018,0025,0975.0,+25.9,000,0110,1724015560,40.646 45,0021,0028,0975.1,+26.0,000,0092,1724015860,40.627 47,0018,0024,0975.1,+25.8,000,0101,1724016160,40.646 45,0016,0022,0975.3,+25.6,000,0121,1724016460,40.764 45,0019,0026,0974.9,+25.8,000,0090,1724016760,40.748 45,0026,0036,0975.0,+25.5,000,0101,1724017060,40.744 45,0017,0023,0975.1,+25.5,000,0112,1724017360,40.747 45,0017,0023,0974.9,+25.3,000,0089,1724017660,40.717 45,0015,0022,0974.9,+25.0,000,0123,1724017960,40.706 45,0015,0022,0975.1,+24.9,000,0097,1724018260,40.698 45,0015,0022,0974.8,+24.7,000,0107,1724018560,40.686 45,0013,0019,0975.1,+24.3,000,0076,1724018860,40.684 45,0015,0021,0975.0,+24.5,000,0096,1724019160,40.686 45,0015,0021,0974.8,+24.7,000,0098,1724019460,40.663 47,0018,0024,0975.1,+24.3,000,0108,1724019760,40.689 45,0018,0025,0974.9,+24.7,000,0104,1724020060,40.802 45,0013,0018,0974.9,+24.5,000,0086,1724020360,40.787 45,0016,0022,0975.1,+24.4,000,0096,1724020660,40.769 45,0017,0023,0975.2,+24.4,000,0098,1724020960,40.763 45,0018,0024,0974.8,+24.5,000,0116,1724021260,40.758 45,0015,0021,0974.9,+24.5,000,0082,1724021560,40.747 45,0017,0024,0974.5,+24.5,000,0099,1724021860,40.736 45,0015,0021,0974.9,+24.3,000,0115,1724022160,40.724 45,0014,0019,0974.7,+23.9,000,0110,1724022460,40.709 45,0013,0019,0974.6,+24.0,000,0083,1724022760,40.716 47,0015,0021,0974.6,+23.7,000,0107,1724023060,40.693 47,0014,0020,0974.5,+23.7,000,0111,1724023360,40.692 42,0015,0021,0974.8,+23.5,000,0094,1724023660,40.833 47,0015,0021,0974.6,+23.2,000,0098,1724023960,40.815 42,0013,0018,0974.9,+23.0,000,0109,1724024260,40.797 45,0017,0023,0974.9,+23.5,000,0091,1724024560,40.795 42,0017,0023,0974.8,+23.4,000,0111,1724024860,40.791 45,0015,0021,0974.8,+23.4,000,0106,1724025160,40.777 45,0015,0021,0974.8,+23.4,000,0106,1724025460,40.762 45,0012,0017,0975.1,+23.5,000,0080,1724025760,40.751 45,0015,0021,0974.8,+23.3,000,0090,1724026060,40.749 45,0014,0020,0975.0,+23.5,000,0097,1724026360,40.724 45,0014,0019,0975.0,+23.5,000,0088,1724026660,40.713 42,0012,0017,0974.7,+23.0,000,0112,1724026960,40.716 47,0014,0020,0974.8,+23.1,000,0105,1724027260,40.843 42,0013,0018,0975.0,+23.2,000,0104,1724027560,40.83 40,0014,0020,0974.9,+23.1,000,0103,1724027860,40.827 42,0013,0019,0974.8,+23.1,000,0121,1724028160,40.811 45,0013,0019,0974.8,+22.8,000,0096,1724028460,40.803 42,0013,0018,0974.8,+22.9,000,0100,1724028760,40.797 40,0012,0016,0975.0,+23.0,000,0110,1724029060,40.778 42,0011,0014,0974.9,+22.9,000,0120,1724029360,40.772 45,0011,0015,0975.0,+22.7,000,0113,1724029660,40.761 45,0011,0014,0975.0,+22.8,000,0109,1724029960,40.744 42,0011,0014,0975.0,+22.9,000,0115,1724030260,40.74 42,0012,0016,0975.0,+22.8,000,0088,1724030560,40.757 45,0012,0017,0975.0,+22.5,000,0103,1724030860,40.867 42,0012,0016,0974.8,+22.3,000,0087,1724031160,40.86 45,0011,0014,0974.9,+22.4,000,0096,1724031460,40.839 45,0012,0017,0974.9,+22.2,000,0113,1724031760,40.844 47,0012,0017,0975.0,+22.2,000,0095,1724032060,40.827 45,0011,0015,0975.0,+22.7,000,0118,1724032360,40.82 45,0011,0014,0975.3,+22.1,000,0091,1724032660,40.806 47,0012,0016,0975.2,+21.7,000,0115,1724032960,40.79 42,0012,0016,0975.0,+21.9,000,0091,1724033260,40.778 42,0011,0014,0975.3,+21.7,000,0100,1724033560,40.767 42,0010,0014,0975.3,+21.8,000,0080,1724033860,40.764 42,0010,0013,0975.0,+21.6,000,0108,1724034160,40.767 40,0010,0014,0975.1,+21.5,000,0089,1724034460,40.9 40,0010,0014,0975.1,+21.6,000,0077,1724034760,40.886 40,0012,0017,0975.1,+21.6,000,0102,1724035060,40.881 35,0009,0012,0975.2,+21.7,000,0102,1724035360,40.867 45,0012,0017,0975.2,+21.7,000,0113,1724035660,40.855 47,0012,0016,0975.0,+21.5,000,0109,1724035960,40.847 49,0011,0015,0975.1,+21.3,000,0103,1724036260,40.841 45,0016,0022,0975.4,+21.4,000,0093,1724036560,40.836 45,0017,0024,0975.0,+21.2,000,0126,1724036860,40.82 42,0012,0016,0975.1,+21.2,000,0100,1724037160,40.805 47,0012,0016,0975.0,+21.1,000,0106,1724037460,40.793 47,0014,0019,0975.3,+20.9,000,0116,1724037760,40.801 47,0012,0017,0975.3,+21.2,000,0106,1724038060,40.945 47,0014,0020,0975.3,+21.1,000,0117,1724038360,40.916 45,0013,0019,0975.2,+21.3,000,0102,1724038660,40.897 49,0014,0020,0975.6,+21.5,000,0096,1724038960,40.891 47,0014,0019,0975.6,+21.5,000,0108,1724039260,40.882 47,0010,0014,0975.6,+21.4,000,0078,1724039560,40.883 47,0010,0014,0975.6,+21.8,000,0095,1724039860,40.854 47,0010,0014,0975.7,+21.9,000,0103,1724040160,40.847 47,0012,0016,0975.7,+21.8,000,0105,1724040460,40.836 45,0008,0011,0976.0,+21.6,000,0098,1724040760,40.823 40,0010,0013,0975.8,+21.8,000,0102,1724041060,40.827 45,0010,0013,0975.9,+22.0,000,0104,1724041360,40.815 47,0009,0012,0976.0,+22.0,000,0105,1724041660,40.952 52,0010,0013,0976.0,+21.9,000,0095,1724041960,40.941 47,0010,0013,0975.9,+22.0,000,0097,1724042260,40.936 47,0007,0009,0976.0,+22.0,000,0111,1724042560,40.923 45,0009,0013,0976.1,+22.0,000,0117,1724042860,40.926 47,0009,0013,0976.3,+22.2,000,0096,1724043160,40.893 47,0008,0011,0976.1,+22.0,000,0089,1724043460,40.89 45,0008,0011,0976.3,+22.1,000,0108,1724043760,40.883 40,0008,0011,0976.3,+22.2,000,0101,1724044060,40.873 49,0007,0010,0976.4,+22.4,000,0105,1724044360,40.864 47,0006,0008,0976.5,+22.6,000,0099,1724044660,40.856 47,0008,0011,0976.5,+22.8,000,0100,1724044960,40.87 47,0009,0012,0976.8,+22.8,000,0105,1724045260,40.988 47,0009,0012,0976.5,+23.2,000,0109,1724045560,40.984 47,0008,0011,0976.6,+23.1,000,0098,1724045860,40.978 45,0009,0012,0976.3,+23.2,000,0095,1724046160,40.967 47,0009,0013,0976.4,+23.5,000,0120,1724046460,40.963 45,0007,0010,0976.4,+23.7,000,0122,1724046760,40.932 47,0009,0013,0976.5,+23.6,000,0106,1724047060,40.924 45,0009,0013,0976.2,+23.8,000,0099,1724047360,40.917 47,0007,0010,0976.5,+24.1,000,0101,1724047660,40.911 45,0006,0008,0976.6,+24.1,000,0110,1724047960,40.888 42,0007,0009,0976.5,+23.9,000,0105,1724048260,40.881 42,0007,0010,0976.8,+24.0,000,0110,1724048560,40.897 42,0007,0009,0976.5,+23.8,000,0107,1724048861,41.028 40,0007,0009,0976.6,+23.9,000,0094,1724049161,41.007 33,0008,0011,0976.3,+24.2,000,0094,1724049460,40.999 40,0007,0009,0976.4,+24.4,000,0105,1724049761,41.001 42,0006,0008,0976.3,+24.6,000,0119,1724050060,40.979 42,0009,0013,0976.6,+25.1,000,0109,1724050360,40.97 42,0006,0008,0976.3,+24.6,000,0086,1724050660,40.975 45,0006,0008,0976.6,+25.0,000,0099,1724050960,40.95 42,0009,0012,0976.3,+24.9,000,0115,1724051260,40.939 40,0007,0009,0976.5,+25.3,000,0094,1724051560,40.927 47,0008,0011,0976.6,+25.3,000,0126,1724051860,40.928 40,0011,0015,0976.4,+25.7,000,0107,1724052160,40.933 42,0007,0009,0976.5,+25.7,000,0110,1724052461,41.063 37,0008,0011,0976.4,+26.1,000,0113,1724052761,41.052 45,0006,0008,0976.5,+26.1,000,0106,1724053061,41.042 42,0009,0012,0976.6,+26.0,000,0095,1724053361,41.039 40,0007,0010,0976.7,+26.6,000,0108,1724053661,41.022 40,0007,0009,0976.6,+26.2,000,0091,1724053961,41.008 40,0010,0013,0976.7,+26.6,000,0116,1724054260,40.999 47,0009,0013,0976.8,+26.4,000,0100,1724054560,40.994 45,0008,0011,0976.6,+26.4,000,0107,1724054860,40.978 40,0007,0010,0976.8,+27.0,000,0090,1724055160,40.965 40,0007,0009,0976.7,+27.1,000,0116,1724055460,40.963 40,0007,0010,0976.8,+27.2,000,0105,1724055760,40.967 40,0007,0009,0976.5,+27.5,000,0092,1724056061,41.093 47,0010,0013,0976.9,+27.6,000,0092,1724056361,41.092 40,0007,0010,0976.6,+27.8,000,0104,1724056661,41.081 37,0008,0011,0976.3,+28.2,000,0092,1724056961,41.066 45,0007,0009,0976.6,+28.3,000,0094,1724057261,41.076 42,0008,0011,0976.6,+28.1,000,0123,1724057561,41.056 45,0010,0013,0976.5,+28.6,000,0076,1724057861,41.037 49,0008,0011,0976.6,+28.6,000,0096,1724058161,41.034 45,0009,0012,0976.5,+28.3,000,0079,1724058461,41.017 42,0008,0011,0976.7,+28.5,000,0085,1724058761,41.012 42,0007,0009,0976.3,+28.5,000,0099,1724059060,40.996 45,0006,0008,0976.5,+28.9,000,0097,1724059361,41.011 45,0007,0010,0976.5,+28.9,000,0113,1724059661,41.139 47,0009,0012,0976.5,+29.1,000,0100,1724059961,41.123 45,0006,0008,0976.6,+29.2,000,0085,1724060261,41.115 42,0009,0012,0976.6,+29.2,000,0090,1724060561,41.117 42,0008,0011,0976.5,+29.2,000,0099,1724060861,41.097 47,0007,0010,0976.3,+29.0,000,0099,1724061161,41.097 45,0006,0008,0976.5,+29.8,000,0118,1724061461,41.083 45,0006,0008,0976.4,+29.8,000,0094,1724061761,41.08 47,0006,0008,0976.6,+30.0,000,0085,1724062061,41.061 45,0006,0008,0976.3,+30.4,000,0093,1724062361,41.055 45,0009,0012,0976.2,+30.6,000,0107,1724062661,41.056 45,0005,0007,0976.3,+30.7,000,0104,1724062961,41.061 37,0006,0008,0976.2,+30.9,000,0085,1724063261,41.197 42,0009,0012,0976.4,+31.1,000,0098,1724063561,41.18 35,0009,0012,0976.1,+31.0,000,0116,1724063861,41.191 25,0008,0011,0976.4,+31.5,000,0103,1724064161,41.162 33,0012,0016,0976.1,+31.3,000,0113,1724064461,41.15 30,0006,0008,0976.1,+31.8,000,0101,1724064761,41.143 25,0007,0009,0976.0,+31.3,000,0099,1724065061,41.126 30,0007,0009,0976.1,+31.6,000,0109,1724065361,41.114 25,0007,0009,0976.1,+31.6,000,0093,1724065661,41.112 21,0007,0009,0976.3,+31.5,000,0107,1724065961,41.103 30,0011,0015,0976.0,+31.2,000,0098,1724066261,41.083 28,0007,0009,0976.1,+31.2,000,0100,1724066561,41.103 25,0005,0006,0975.9,+31.3,000,0105,1724066861,41.242 25,0008,0011,0976.1,+31.3,000,0112,1724067161,41.213 25,0006,0008,0976.0,+31.8,000,0110,1724067461,41.2 25,0006,0008,0976.0,+31.8,000,0118,1724067761,41.2 23,0006,0008,0975.7,+31.5,000,0091,1724068061,41.191 23,0007,0010,0975.5,+31.7,000,0100,1724068361,41.175 25,0008,0011,0975.5,+31.9,000,0093,1724068661,41.176 99,0005,0007,0975.6,+32.1,000,0101,1724068961,41.158 28,0006,0008,0975.5,+32.2,000,0101,1724069261,41.154 28,0008,0011,0975.5,+32.5,000,0093,1724069561,41.151 99,0006,0008,0975.6,+32.7,000,0095,1724069861,41.144 30,0006,0008,0975.5,+32.5,000,0099,1724070161,41.138 28,0005,0007,0975.6,+32.6,000,0113,1724070461,41.279 33,0008,0011,0975.4,+32.9,000,0106,1724070761,41.273 99,0008,0011,0975.4,+33.3,000,0092,1724071061,41.264 25,0007,0009,0975.3,+33.0,000,0102,1724071361,41.254 30,0007,0009,0975.2,+32.9,000,0125,1724071661,41.246 28,0005,0006,0975.1,+33.0,000,0105,1724071961,41.254 37,0009,0013,0975.2,+33.0,000,0099,1724072261,41.232 28,0007,0010,0975.2,+33.0,000,0106,1724072561,41.222 28,0005,0006,0975.3,+33.3,000,0093,1724072861,41.216 30,0007,0009,0975.2,+33.3,000,0105,1724073161,41.203 30,0005,0007,0974.9,+33.4,000,0080,1724073461,41.195 23,0003,0005,0974.9,+33.1,000,0091,1724073761,41.208 18,0006,0008,0974.8,+33.6,000,0102,1724074061,41.337 28,0007,0010,0975.0,+33.6,000,0103,1724074361,41.34 35,0008,0011,0974.8,+33.2,000,0103,1724074661,41.331 35,0007,0009,0974.6,+33.5,000,0111,1724074961,41.303 30,0009,0013,0974.8,+33.0,000,0110,1724075261,41.293 30,0007,0009,0974.8,+33.2,000,0104,1724075561,41.285 30,0007,0009,0975.1,+33.3,000,0103,1724075861,41.277 35,0006,0008,0974.9,+32.9,000,0095,1724076161,41.285 30,0007,0009,0974.9,+32.8,000,0089,1724076461,41.265 35,0007,0010,0974.6,+33.1,000,0089,1724076761,41.256 40,0008,0011,0974.5,+33.3,000,0102,1724077061,41.24 35,0007,0009,0974.8,+33.1,000,0101,1724077361,41.249 35,0008,0011,0974.7,+33.1,000,0091,1724077661,41.374 37,0008,0011,0974.5,+32.8,000,0102,1724077961,41.374 33,0008,0011,0974.3,+32.8,000,0109,1724078261,41.375 35,0006,0008,0974.5,+33.0,000,0104,1724078561,41.342 33,0007,0010,0974.3,+32.9,000,0097,1724078861,41.342 30,0006,0008,0974.5,+32.8,000,0086,1724079161,41.327 23,0007,0009,0974.4,+32.9,000,0101,1724079461,41.333 30,0008,0011,0974.2,+32.9,000,0103,1724079761,41.316 28,0007,0010,0974.6,+32.8,000,0107,1724080061,41.301 35,0005,0006,0974.4,+32.6,000,0098,1724080361,41.287 28,0005,0006,0974.4,+32.5,000,0105,1724080661,41.28 33,0006,0008,0974.5,+32.7,000,0103,1724080961,41.299 23,0006,0008,0974.6,+32.5,000,0095,1724081261,41.418 30,0005,0006,0974.8,+32.3,000,0087,1724081561,41.407 33,0009,0013,0974.5,+32.4,000,0104,1724081861,41.399 30,0005,0007,0974.7,+32.3,000,0097,1724082161,41.389 23,0006,0008,0974.5,+32.2,000,0097,1724082461,41.396 28,0008,0011,0974.7,+32.0,000,0079,1724082761,41.361 30,0006,0008,0974.6,+31.9,000,0099,1724083061,41.357 35,0008,0011,0975.0,+31.7,000,0091,1724083361,41.343 23,0005,0006,0974.6,+31.7,000,0088,1724083661,41.347 28,0005,0007,0974.8,+31.4,000,0103,1724083961,41.338 30,0005,0006,0974.7,+31.3,000,0101,1724084261,41.314 35,0006,0008,0974.6,+31.0,000,0108,1724084561,41.319 30,0006,0008,0974.7,+31.1,000,0103,1724084861,41.449 33,0005,0007,0975.1,+31.0,000,0094,1724085161,41.437 33,0007,0009,0975.1,+30.8,000,0105,1724085461,41.438 35,0007,0009,0974.7,+30.6,000,0095,1724085761,41.415 33,0005,0006,0974.8,+30.6,000,0102,1724086061,41.406 33,0005,0007,0974.8,+30.3,000,0113,1724086361,41.392 35,0007,0009,0974.7,+30.3,000,0104,1724086661,41.386 35,0004,0006,0974.9,+30.3,000,0101,1724086961,41.401 28,0006,0008,0975.0,+30.2,000,0098,1724087261,41.371 33,0005,0007,0975.3,+30.1,000,0119,1724087561,41.358 33,0007,0010,0975.2,+30.0,000,0110,1724087861,41.34 37,0016,0022,0975.2,+29.8,000,0096,1724088161,41.356 33,0006,0008,0975.4,+29.8,000,0121,1724088461,41.48 33,0007,0009,0975.4,+29.8,000,0081,1724088761,41.474 35,0006,0008,0975.4,+29.4,000,0117,1724089061,41.457 33,0005,0006,0975.5,+29.4,000,0094,1724089361,41.445 35,0006,0008,0975.6,+29.4,000,0099,1724089661,41.436 35,0007,0010,0975.9,+29.2,000,0081,1724089961,41.417 35,0006,0008,0975.9,+29.2,000,0099,1724090261,41.431 33,0005,0007,0975.8,+29.1,000,0104,1724090561,41.41 35,0005,0007,0975.7,+28.9,000,0098,1724090861,41.409 33,0006,0008,0976.0,+29.1,000,0095,1724091161,41.381 33,0006,0008,0976.1,+29.0,000,0115,1724091461,41.365 35,0005,0006,0975.8,+28.8,000,0112,1724091761,41.378 35,0005,0007,0975.8,+28.8,000,0106,1724092061,41.511 35,0007,0010,0975.8,+28.7,000,0101,1724092361,41.488 33,0005,0007,0976.0,+28.7,000,0096,1724092661,41.495 35,0006,0008,0976.1,+28.6,000,0091,1724092961,41.472 33,0006,0008,0976.1,+28.5,000,0098,1724093261,41.471 35,0006,0008,0976.3,+28.2,000,0096,1724093561,41.454 33,0006,0008,0976.0,+28.3,000,0100,1724093861,41.442 52,0005,0007,0976.1,+28.1,000,0121,1724094161,41.443 37,0006,0008,0976.2,+27.7,000,0079,1724094461,41.425 37,0006,0008,0976.3,+27.6,000,0107,1724094761,41.409 35,0007,0009,0976.3,+27.4,000,0092,1724095061,41.401 37,0008,0011,0976.4,+27.1,000,0110,1724095361,41.413 37,0006,0008,0976.0,+27.1,000,0099,1724095661,41.55 35,0006,0008,0976.1,+27.4,000,0111,1724095961,41.527 35,0006,0008,0976.0,+27.3,000,0082,1724096261,41.516 37,0007,0010,0975.9,+27.0,000,0102,1724096561,41.514 35,0006,0008,0976.0,+26.8,000,0102,1724096861,41.499 33,0005,0006,0976.1,+26.8,000,0094,1724097161,41.485 37,0008,0011,0976.1,+26.8,000,0095,1724097461,41.492 35,0006,0008,0976.2,+26.6,000,0097,1724097761,41.473 40,0007,0009,0976.2,+26.5,000,0108,1724098061,41.455 35,0005,0007,0976.1,+26.4,000,0095,1724098361,41.437 35,0006,0008,0976.2,+26.2,000,0100,1724098661,41.423 33,0006,0008,0976.2,+26.1,000,0104,1724098961,41.44 28,0007,0009,0976.1,+26.0,000,0106,1724099261,41.579 35,0006,0008,0976.4,+26.3,000,0107,1724099561,41.552 33,0005,0007,0976.4,+26.2,000,0100,1724099861,41.562 33,0005,0007,0976.2,+26.1,000,0112,1724100161,41.536 33,0007,0010,0976.5,+25.6,000,0096,1724100461,41.526 33,0006,0008,0976.2,+25.3,000,0116,1724100761,41.511 37,0006,0008,0976.3,+25.5,000,0106,1724101061,41.508 35,0007,0009,0976.3,+25.6,000,0109,1724101361,41.488 42,0008,0011,0976.2,+25.6,000,0111,1724101661,41.486 42,0008,0011,0976.2,+25.6,000,0103,1724101961,41.471 37,0006,0008,0976.1,+25.7,000,0091,1724102261,41.465 37,0006,0008,0976.2,+25.7,000,0100,1724102561,41.471 40,0005,0007,0976.3,+25.8,000,0099,1724102861,41.605 47,0008,0011,0976.1,+25.6,000,0130,1724103161,41.593 42,0006,0008,0976.0,+25.6,000,0120,1724103461,41.578 47,0007,0009,0976.3,+25.9,000,0092,1724103761,41.575 40,0005,0006,0976.4,+25.5,000,0105,1724104061,41.574 45,0005,0007,0976.5,+25.2,000,0113,1724104361,41.545 45,0007,0009,0976.5,+25.1,000,0120,1724104661,41.542 47,0006,0008,0976.5,+25.5,000,0101,1724104961,41.533 49,0006,0008,0976.4,+25.5,000,0113,1724105261,41.523 47,0006,0008,0976.3,+25.2,000,0107,1724105561,41.503 47,0006,0008,0976.2,+25.6,000,0109,1724105861,41.503 47,0010,0013,0976.5,+25.5,000,0116,1724106161,41.502 47,0005,0006,0976.1,+25.3,000,0097,1724106461,41.627 47,0005,0006,0976.4,+25.0,000,0098,1724106761,41.622 49,0006,0008,0976.1,+24.7,000,0106,1724107061,41.608 45,0007,0009,0976.2,+24.7,000,0094,1724107361,41.594 47,0007,0010,0976.2,+24.4,000,0101,1724107661,41.584 47,0007,0009,0976.1,+24.6,000,0100,1724107961,41.574 45,0006,0008,0976.1,+24.7,000,0124,1724108261,41.565 45,0006,0008,0976.1,+24.8,000,0102,1724108561,41.558 47,0007,0010,0976.2,+24.8,000,0098,1724108861,41.54 47,0005,0007,0976.2,+24.9,000,0095,1724109161,41.534 45,0007,0009,0975.9,+24.7,000,0091,1724109461,41.527 47,0007,0010,0976.3,+24.6,000,0108,1724109761,41.527 47,0009,0012,0976.2,+24.6,000,0100,1724110061,41.663 47,0008,0011,0976.5,+24.2,000,0090,1724110361,41.647 49,0008,0011,0976.0,+24.1,000,0100,1724110661,41.658 45,0007,0010,0976.5,+24.2,000,0106,1724110961,41.623 47,0007,0010,0976.2,+24.3,000,0091,1724111261,41.626 42,0008,0011,0976.3,+24.1,000,0093,1724111561,41.601 47,0008,0011,0976.2,+24.0,000,0090,1724111861,41.589 45,0008,0011,0976.0,+24.1,000,0107,1724112161,41.578 49,0007,0010,0975.9,+24.0,000,0091,1724112461,41.569 42,0008,0011,0976.4,+23.9,000,0084,1724112761,41.564 45,0007,0009,0976.4,+23.8,000,0105,1724113061,41.55 47,0008,0011,0976.2,+23.9,000,0112,1724113361,41.558 45,0008,0011,0976.0,+23.7,000,0091,1724113661,41.685 45,0008,0011,0976.2,+23.8,000,0112,1724113961,41.67 49,0008,0011,0976.1,+24.0,000,0100,1724114261,41.663 52,0008,0011,0975.9,+23.9,000,0090,1724114561,41.653 47,0007,0010,0976.1,+23.7,000,0102,1724114861,41.645 52,0009,0012,0976.1,+24.0,000,0082,1724115161,41.631 47,0007,0009,0976.1,+24.0,000,0087,1724115461,41.62 49,0007,0009,0976.4,+23.9,000,0078,1724115761,41.626 52,0008,0011,0976.0,+23.7,000,0098,1724116061,41.588 52,0008,0011,0976.3,+23.6,000,0112,1724116361,41.603 52,0007,0009,0976.3,+23.6,000,0114,1724116661,41.585 49,0008,0011,0976.1,+23.7,000,0100,1724116961,41.591 49,0007,0010,0976.5,+23.8,000,0098,1724117261,41.716 49,0007,0010,0976.3,+23.9,000,0112,1724117561,41.708 49,0008,0011,0976.3,+23.8,000,0105,1724117861,41.71 52,0007,0009,0976.2,+23.8,000,0111,1724118161,41.689 52,0007,0009,0976.1,+23.7,000,0111,1724118461,41.668 54,0007,0010,0976.2,+23.8,000,0106,1724118761,41.659 49,0006,0008,0976.3,+23.9,000,0117,1724119061,41.645 52,0007,0009,0976.1,+23.7,000,0090,1724119361,41.635 49,0008,0011,0976.1,+23.7,000,0100,1724119661,41.63 49,0009,0013,0976.1,+23.7,000,0101,1724119961,41.614 47,0009,0013,0976.1,+23.7,000,0095,1724120261,41.62 47,0009,0013,0976.4,+23.6,000,0096,1724120561,41.606 45,0006,0008,0976.4,+23.4,000,0094,1724120861,41.727 45,0009,0013,0976.1,+23.3,000,0101,1724121161,41.721 45,0007,0010,0976.2,+23.4,000,0089,1724121461,41.71 47,0008,0011,0976.1,+23.2,000,0103,1724121761,41.718 47,0008,0011,0976.2,+23.3,000,0114,1724122061,41.693 47,0008,0011,0976.2,+23.5,000,0105,1724122361,41.682 52,0007,0009,0976.0,+23.6,000,0097,1724122661,41.687 47,0008,0011,0976.0,+23.5,000,0097,1724122961,41.656 49,0007,0009,0976.3,+23.4,000,0103,1724123261,41.647 49,0007,0010,0976.1,+23.5,000,0113,1724123561,41.644 49,0006,0008,0976.2,+23.6,000,0096,1724123861,41.63 47,0007,0009,0976.2,+23.4,000,0112,1724124161,41.635 47,0008,0011,0976.4,+23.5,000,0092,1724124461,41.76 47,0008,0011,0976.3,+23.6,000,0109,1724124761,41.751 47,0008,0011,0976.5,+23.5,000,0111,1724125061,41.75 47,0008,0011,0976.6,+23.5,000,0094,1724125361,41.723 47,0008,0011,0976.4,+23.4,000,0108,1724125661,41.715 49,0007,0010,0976.7,+23.3,000,0095,1724125961,41.708 49,0008,0011,0976.8,+23.3,000,0105,1724126261,41.695 49,0010,0013,0976.8,+22.9,000,0099,1724126561,41.688 49,0008,0011,0976.6,+22.8,000,0102,1724126861,41.677 45,0009,0013,0977.0,+22.9,000,0098,1724127161,41.663 35,0007,0010,0976.8,+22.8,000,0105,1724127461,41.651 40,0007,0010,0976.7,+22.8,000,0107,1724127761,41.654 49,0007,0010,0976.7,+22.7,000,0104,1724128061,41.785 37,0006,0008,0976.8,+22.9,000,0106,1724128361,41.782 42,0005,0007,0977.2,+22.7,000,0117,1724128661,41.774 40,0008,0011,0977.3,+22.9,000,0094,1724128961,41.77 42,0008,0011,0977.4,+23.0,000,0121,1724129261,41.75 42,0008,0011,0977.6,+23.0,000,0102,1724129561,41.738 40,0007,0010,0977.3,+23.1,000,0086,1724129861,41.727 40,0007,0009,0977.6,+23.3,000,0101,1724130161,41.72 42,0008,0011,0977.6,+23.2,000,0110,1724130461,41.711 40,0008,0011,0977.6,+23.2,000,0093,1724130761,41.698 40,0009,0012,0977.8,+23.0,000,0104,1724131061,41.685 37,0007,0009,0977.6,+23.1,000,0103,1724131361,41.708 42,0008,0011,0977.9,+23.1,000,0104,1724131661,41.825 45,0008,0011,0977.6,+23.2,000,0108,1724131961,41.813 45,0007,0010,0977.7,+23.2,000,0084,1724132261,41.801 45,0009,0012,0977.7,+23.1,000,0096,1724132561,41.798 40,0008,0011,0978.1,+23.4,000,0090,1724132861,41.779 45,0009,0013,0978.2,+23.1,000,0105,1724133161,41.78 45,0010,0013,0977.9,+23.3,000,0117,1724133461,41.77 45,0008,0011,0978.1,+23.2,000,0107,1724133761,41.755 40,0008,0011,0977.9,+23.3,000,0112,1724134061,41.738 35,0009,0013,0977.9,+23.3,000,0112,1724134361,41.718 40,0007,0010,0978.0,+23.0,000,0101,1724134661,41.714 49,0007,0010,0977.9,+22.9,000,0104,1724134961,41.721 42,0007,0010,0977.9,+23.0,000,0092,1724135261,41.843 45,0009,0012,0978.1,+22.2,000,0100,1724135561,41.858 47,0008,0011,0977.9,+22.2,000,0093,1724135861,41.827 47,0011,0014,0978.0,+22.6,000,0114,1724136161,41.812 47,0007,0010,0978.0,+21.7,000,0092,1724136461,41.808 47,0007,0009,0978.0,+21.7,000,0095,1724136761,41.806 40,0007,0010,0977.8,+21.7,000,0097,1724137061,41.781 40,0008,0011,0977.9,+21.3,000,0092,1724137361,41.75 40,0007,0009,0978.5,+21.7,000,0100,1724137661,41.751 37,0007,0009,0978.7,+21.8,000,0113,1724137961,41.74 42,0006,0008,0978.8,+22.2,000,0083,1724138261,41.733 99,0012,0016,0979.1,+22.1,000,0098,1724138561,41.746 42,0005,0007,0979.0,+22.4,000,0093,1724138861,41.874 52,0005,0007,0979.1,+22.4,000,0109,1724139161,41.867 45,0006,0008,0979.1,+22.4,000,0119,1724139461,41.859 45,0006,0008,0979.3,+22.3,000,0099,1724139761,41.845 45,0007,0010,0979.1,+22.2,000,0083,1724140061,41.835 45,0005,0007,0979.0,+21.9,000,0098,1724140361,41.817 45,0005,0006,0979.0,+21.8,000,0101,1724140661,41.808 45,0010,0013,0978.7,+22.0,000,0113,1724140961,41.794 45,0009,0012,0978.8,+21.6,000,0102,1724141261,41.792 47,0007,0010,0978.5,+21.7,000,0100,1724141561,41.783 45,0007,0010,0978.7,+21.4,000,0089,1724141861,41.771 47,0006,0008,0978.5,+21.4,000,0090,1724142161,41.777 45,0007,0010,0978.5,+21.2,000,0097,1724142461,41.907 47,0007,0010,0978.5,+21.2,000,0110,1724142761,41.893 42,0009,0012,0978.7,+21.4,000,0114,1724143061,41.888 40,0011,0015,0978.9,+21.1,000,0118,1724143361,41.884 49,0012,0016,0978.6,+21.1,000,0121,1724143661,41.856 45,0012,0017,0978.5,+21.4,000,0101,1724143961,41.848 40,0014,0019,0978.4,+21.2,000,0111,1724144261,41.833 47,0012,0017,0978.3,+21.0,000,0101,1724144561,41.829 49,0014,0020,0978.2,+21.6,000,0097,1724144861,41.813 45,0013,0019,0978.5,+21.7,000,0118,1724145161,41.805 45,0012,0016,0978.2,+21.8,000,0112,1724145461,41.798 45,0012,0016,0978.5,+22.1,000,0104,1724145761,41.807 45,0011,0015,0978.6,+22.0,000,0108,1724146061,41.956 45,0009,0013,0978.9,+22.4,000,0112,1724146361,41.921 47,0011,0014,0979.0,+22.3,000,0106,1724146661,41.933 45,0011,0014,0978.6,+23.0,000,0104,1724146961,41.917 47,0011,0014,0978.5,+23.0,000,0112,1724147261,41.891 42,0009,0012,0978.7,+23.3,000,0123,1724147561,41.885 42,0009,0012,0978.7,+23.4,000,0087,1724147861,41.882 45,0007,0009,0978.8,+24.2,000,0109,1724148161,41.871 49,0008,0011,0978.8,+23.5,000,0104,1724148461,41.882 49,0007,0010,0978.8,+23.8,000,0108,1724148761,41.843 52,0006,0008,0978.6,+23.4,000,0107,1724149061,41.862 52,0007,0010,0978.4,+24.3,000,0103,1724149361,41.866 49,0008,0011,0978.5,+23.9,000,0109,1724149661,41.971 47,0008,0011,0978.2,+23.8,000,0108,1724149961,41.958 47,0010,0014,0978.4,+24.1,000,0102,1724150261,41.955 45,0010,0013,0978.2,+24.6,000,0109,1724150561,41.962 47,0008,0011,0978.1,+24.5,000,0107,1724150861,41.945 52,0008,0011,0978.4,+24.4,000,0120,1724151161,41.917 45,0007,0010,0978.1,+24.2,000,0104,1724151461,41.931 45,0008,0011,0978.2,+24.2,000,0089,1724151761,41.903 45,0007,0010,0978.6,+24.6,000,0103,1724152061,41.884 42,0008,0011,0978.6,+24.5,000,0099,1724152361,41.882 40,0008,0011,0978.2,+24.6,000,0105,1724152661,41.868 40,0009,0012,0978.6,+24.9,000,0104,1724152961,41.876 37,0009,0013,0978.6,+24.5,000,0114,1724153262,42.009 45,0008,0011,0978.2,+24.6,000,0107,1724153561,41.999 42,0008,0011,0978.1,+24.6,000,0107,1724153861,41.988 45,0010,0013,0978.2,+24.8,000,0091,1724154161,41.974 45,0009,0012,0978.2,+25.0,000,0102,1724154461,41.965 37,0011,0015,0977.9,+25.3,000,0114,1724154761,41.954 35,0008,0011,0978.0,+25.4,000,0114,1724155061,41.945 35,0007,0010,0978.0,+25.6,000,0104,1724155361,41.934 37,0008,0011,0977.8,+25.8,000,0086,1724155661,41.921 40,0009,0012,0977.8,+26.6,000,0091,1724155961,41.915 40,0010,0014,0977.8,+26.1,000,0100,1724156261,41.909 35,0007,0009,0977.8,+26.3,000,0111,1724156561,41.917 40,0009,0012,0977.6,+26.7,000,0104,1724156862,42.042 37,0004,0006,0977.7,+27.3,000,0121,1724157162,42.034 40,0007,0010,0977.5,+27.2,000,0096,1724157462,42.02 42,0014,0020,0977.8,+27.6,000,0100,1724157762,42.027 40,0008,0011,0977.7,+27.3,000,0098,1724158062,42.003 37,0008,0011,0977.6,+26.9,000,0103,1724158361,41.99 40,0008,0011,0977.7,+27.3,000,0098,1724158661,41.978 35,0008,0011,0977.3,+27.4,000,0089,1724158961,41.974 35,0007,0009,0977.3,+27.7,000,0096,1724159261,41.961 35,0010,0013,0977.0,+27.4,000,0111,1724159561,41.951 40,0006,0008,0977.1,+27.4,000,0100,1724159861,41.96 37,0006,0008,0977.0,+28.0,000,0113,1724160161,41.972 40,0007,0009,0976.9,+27.8,000,0108,1724160462,42.087 42,0007,0009,0976.8,+28.2,000,0090,1724160762,42.101 45,0005,0006,0977.0,+28.6,000,0097,1724161062,42.072 42,0006,0008,0977.1,+28.1,000,0082,1724161362,42.075 40,0005,0007,0976.7,+28.8,000,0110,1724161662,42.055 42,0006,0008,0976.6,+28.7,000,0107,1724161962,42.039 52,0007,0010,0976.6,+29.2,000,0089,1724162262,42.027 42,0008,0011,0976.5,+29.2,000,0104,1724162562,42.018 47,0007,0009,0976.6,+28.7,000,0085,1724162862,42.012 45,0006,0008,0976.5,+28.8,000,0101,1724163161,41.997 42,0004,0005,0976.5,+28.2,000,0099,1724163461,41.988 45,0006,0008,0976.5,+28.2,000,0089,1724163762,42.001 47,0005,0007,0976.9,+27.7,000,0097,1724164062,42.131 49,0008,0011,0976.8,+27.2,000,0099,1724164362,42.112 37,0011,0015,0976.7,+27.2,000,0091,1724164662,42.101 45,0009,0013,0977.0,+27.0,000,0099,1724164962,42.087 45,0007,0009,0976.8,+26.8,000,0106,1724165262,42.079 45,0010,0013,0976.9,+26.8,000,0093,1724165562,42.067 42,0008,0011,0976.9,+27.0,000,0092,1724165862,42.051 42,0007,0010,0976.7,+26.8,000,0108,1724166162,42.062 40,0007,0009,0976.7,+26.7,000,0099,1724166462,42.039 40,0007,0010,0977.0,+27.0,000,0104,1724166762,42.027 47,0006,0008,0976.6,+27.0,000,0106,1724167062,42.014 45,0009,0013,0976.5,+27.3,000,0110,1724167362,42.026 42,0010,0014,0976.7,+27.5,000,0087,1724167662,42.148 40,0010,0013,0976.7,+27.2,000,0093,1724167962,42.141 42,0068,0091,0976.5,+27.4,000,0107,1724168262,42.137 42,0007,0009,0976.4,+27.0,000,0083,1724168562,42.124 42,0008,0011,0976.4,+27.0,000,0111,1724168862,42.111 47,0006,0008,0976.5,+27.1,000,0114,1724169162,42.101 45,0007,0010,0976.6,+26.7,000,0130,1724169462,42.085 45,0007,0009,0976.5,+26.7,000,0100,1724169762,42.072 47,0009,0012,0976.1,+26.5,000,0096,1724170062,42.065 42,0008,0011,0976.4,+26.3,000,0094,1724170362,42.049 42,0007,0009,0976.3,+26.1,000,0101,1724170662,42.056 42,0007,0010,0976.1,+25.9,000,0099,1724170962,42.044 40,0008,0011,0976.3,+25.9,000,0137,1724171262,42.173 40,0008,0011,0976.2,+25.5,000,0104,1724171562,42.183 42,0006,0008,0976.1,+25.5,000,0113,1724171862,42.154 45,0008,0011,0976.4,+25.5,000,0094,1724172162,42.149 57,0005,0006,0976.2,+25.4,000,0115,1724172462,42.138 99,0007,0010,0976.2,+25.4,000,0128,1724172762,42.124 45,0008,0011,0976.1,+25.6,000,0096,1724173062,42.113 45,0009,0012,0976.1,+25.3,000,0086,1724173362,42.107 49,0010,0013,0976.1,+25.3,000,0094,1724173662,42.09 47,0008,0011,0976.0,+25.2,000,0099,1724173962,42.082 49,0012,0016,0976.4,+25.0,000,0123,1724174262,42.066 47,0011,0014,0975.9,+24.7,000,0089,1724174562,42.071 45,0011,0014,0976.4,+24.7,000,0092,1724174862,42.202 54,0007,0010,0976.3,+24.9,000,0105,1724175162,42.191 42,0007,0010,0976.1,+24.6,000,0099,1724175462,42.197 99,0008,0011,0976.0,+24.6,000,0101,1724175762,42.167 99,0009,0013,0976.2,+24.4,000,0100,1724176062,42.159 49,0007,0010,0976.1,+24.5,000,0105,1724176362,42.167 52,0009,0013,0976.2,+24.3,000,0092,1724176662,42.14 49,0009,0013,0976.0,+24.5,000,0083,1724176962,42.13 45,0006,0008,0976.4,+24.2,000,0091,1724177262,42.132 47,0008,0011,0976.2,+24.2,000,0092,1724177562,42.11 49,0008,0011,0976.6,+24.3,000,0101,1724177862,42.096 42,0008,0011,0976.4,+23.7,000,0108,1724178162,42.098 47,0012,0017,0976.7,+23.5,000,0109,1724178462,42.23 49,0009,0013,0976.5,+23.3,000,0089,1724178762,42.222 52,0011,0015,0976.8,+23.7,000,0119,1724179062,42.203 54,0010,0013,0976.7,+23.3,000,0080,1724179362,42.202 52,0010,0014,0976.8,+23.2,000,0090,1724179662,42.187 49,0009,0012,0976.8,+23.3,000,0108,1724179962,42.172 52,0009,0013,0977.0,+23.1,000,0119,1724180262,42.17 49,0007,0010,0976.9,+23.0,000,0120,1724180562,42.172 52,0009,0012,0977.0,+22.9,000,0122,1724180862,42.162 52,0009,0013,0976.8,+22.9,000,0100,1724181162,42.132 49,0009,0013,0976.6,+23.1,000,0101,1724181462,42.126 49,0009,0013,0977.0,+22.6,000,0095,1724181762,42.139 54,0010,0013,0977.1,+22.6,000,0109,1724182062,42.266 52,0009,0013,0976.9,+22.6,000,0102,1724182362,42.25 49,0010,0013,0976.6,+22.7,000,0102,1724182662,42.234 47,0009,0013,0976.9,+22.7,000,0093,1724182962,42.219 52,0007,0010,0976.9,+22.4,000,0086,1724183262,42.229 49,0009,0012,0977.0,+22.5,000,0108,1724183562,42.202 52,0007,0010,0976.8,+22.6,000,0104,1724183862,42.188 54,0010,0013,0976.8,+22.5,000,0082,1724184162,42.173 61,0009,0013,0976.7,+22.4,000,0103,1724184462,42.164 52,0010,0014,0976.8,+22.1,000,0103,1724184762,42.158 49,0008,0011,0976.9,+22.0,000,0112,1724185062,42.144 45,0009,0012,0977.0,+22.0,000,0111,1724185362,42.171 40,0010,0014,0977.1,+22.0,000,0097,1724185662,42.286 45,0009,0013,0976.9,+21.6,000,0098,1724185962,42.275 42,0008,0011,0977.2,+21.8,000,0111,1724186262,42.248 40,0008,0011,0977.1,+21.8,000,0113,1724186562,42.257 99,0009,0013,0976.8,+21.6,000,0108,1724186862,42.236 47,0009,0012,0977.2,+21.5,000,0109,1724187162,42.234 40,0010,0013,0977.1,+21.5,000,0110,1724187462,42.208 37,0008,0011,0977.0,+21.8,000,0101,1724187762,42.199 40,0009,0013,0976.7,+21.6,000,0097,1724188062,42.191 37,0008,0011,0977.1,+21.5,000,0107,1724188362,42.18 35,0010,0013,0976.7,+21.6,000,0093,1724188662,42.165 37,0010,0014,0976.7,+21.8,000,0094,1724188962,42.195 99,0011,0015,0976.9,+21.1,000,0092,1724189262,42.311 35,0008,0011,0976.9,+21.5,000,0107,1724189562,42.312 37,0010,0014,0976.6,+21.2,000,0108,1724189862,42.289 40,0009,0012,0977.0,+21.3,000,0101,1724190162,42.301 40,0010,0013,0976.9,+21.0,000,0092,1724190462,42.265 42,0009,0013,0976.8,+21.1,000,0098,1724190762,42.257 35,0009,0013,0977.0,+20.8,000,0121,1724191062,42.252 99,0009,0013,0977.0,+21.0,000,0115,1724191362,42.244 40,0009,0013,0976.9,+20.9,000,0133,1724191662,42.225 40,0010,0013,0977.2,+21.1,000,0107,1724191962,42.222 37,0010,0013,0977.0,+21.0,000,0077,1724192262,42.207 37,0009,0013,0977.3,+21.1,000,0094,1724192562,42.218 40,0009,0012,0977.0,+20.9,000,0114,1724192862,42.34 37,0010,0013,0976.8,+20.9,000,0107,1724193162,42.332 37,0011,0015,0976.7,+20.9,000,0121,1724193462,42.342 42,0009,0013,0976.5,+20.7,000,0112,1724193762,42.312 40,0010,0013,0976.6,+21.0,000,0129,1724194062,42.299 40,0011,0014,0976.4,+21.1,000,0105,1724194362,42.303 45,0011,0015,0976.8,+20.9,000,0095,1724194662,42.277 42,0011,0015,0976.6,+20.7,000,0118,1724194962,42.268 42,0012,0017,0976.4,+20.7,000,0122,1724195262,42.255 42,0012,0016,0976.4,+20.9,000,0116,1724195562,42.241 42,0012,0016,0976.2,+21.0,000,0103,1724195862,42.238 42,0011,0015,0976.4,+20.7,000,0099,1724196162,42.241 42,0012,0017,0976.6,+20.5,000,0099,1724196462,42.367 42,0012,0016,0976.3,+20.6,000,0110,1724196762,42.357 99,0013,0018,0976.5,+20.6,000,0091,1724197062,42.343 40,0012,0016,0976.3,+20.6,000,0102,1724197362,42.343 49,0012,0016,0976.2,+20.5,000,0104,1724197662,42.344 47,0011,0015,0976.5,+20.7,000,0111,1724197962,42.318 47,0014,0019,0976.5,+20.4,000,0091,1724198262,42.297 49,0013,0018,0976.1,+20.2,000,0113,1724198562,42.293 45,0012,0016,0976.1,+20.1,000,0106,1724198862,42.282 45,0013,0019,0976.1,+20.5,000,0109,1724199162,42.274 47,0013,0018,0976.0,+20.4,000,0083,1724199462,42.263 47,0011,0015,0975.8,+20.7,000,0094,1724199762,42.275 47,0012,0016,0975.9,+20.4,000,0096,1724200062,42.396 47,0010,0014,0976.2,+20.3,000,0093,1724200362,42.402 49,0010,0014,0976.1,+20.5,000,0105,1724200662,42.373 49,0011,0014,0976.1,+20.6,000,0126,1724200962,42.353 47,0012,0016,0976.1,+20.5,000,0102,1724201262,42.363 47,0012,0016,0975.9,+20.4,000,0119,1724201562,42.332 54,0011,0015,0975.9,+20.5,000,0109,1724201862,42.324 49,0011,0015,0976.0,+20.4,000,0111,1724202162,42.315 49,0012,0017,0976.1,+20.2,000,0113,1724202462,42.305 49,0010,0013,0975.9,+20.4,000,0088,1724202762,42.295 49,0009,0013,0976.1,+20.3,000,0097,1724203062,42.28 49,0010,0013,0976.0,+20.2,000,0089,1724203362,42.297 47,0009,0012,0975.9,+20.1,000,0080,1724203662,42.425 47,0009,0012,0975.9,+20.0,000,0090,1724203962,42.422 47,0008,0011,0975.9,+19.7,000,0098,1724204262,42.402 47,0009,0013,0976.2,+19.8,000,0109,1724204562,42.404 49,0010,0014,0976.2,+19.8,000,0094,1724204862,42.378 49,0009,0012,0976.2,+19.8,000,0107,1724205162,42.379 52,0010,0014,0975.9,+19.6,000,0098,1724205462,42.352 49,0011,0014,0975.9,+19.8,000,0131,1724205762,42.351 49,0009,0013,0976.3,+19.9,000,0099,1724206062,42.337 47,0008,0011,0976.2,+19.8,000,0089,1724206362,42.33 47,0010,0014,0976.1,+20.0,000,0118,1724206662,42.312 47,0010,0013,0976.0,+19.7,000,0092,1724206962,42.333 52,0011,0015,0975.6,+19.8,000,0109,1724207262,42.447 49,0009,0013,0975.7,+19.6,000,0110,1724207562,42.439 54,0010,0013,0976.1,+19.9,000,0111,1724207862,42.441 57,0010,0014,0975.7,+19.7,000,0106,1724208162,42.424 54,0009,0012,0976.0,+19.7,000,0102,1724208462,42.4 54,0009,0013,0975.9,+19.6,000,0104,1724208762,42.389 54,0009,0012,0975.9,+19.7,000,0089,1724209062,42.376 54,0010,0013,0975.7,+19.6,000,0098,1724209362,42.374 54,0010,0014,0976.0,+19.8,000,0103,1724209662,42.367 54,0010,0014,0975.8,+19.6,000,0083,1724209962,42.353 54,0011,0014,0975.6,+19.5,000,0098,1724210262,42.348 54,0011,0014,0975.6,+19.6,000,0093,1724210562,42.348 54,0010,0014,0975.8,+19.6,000,0088,1724210862,42.477 54,0010,0014,0975.6,+19.5,000,0105,1724211162,42.483 54,0010,0013,0975.9,+19.3,000,0111,1724211462,42.46 52,0010,0013,0975.8,+19.6,000,0103,1724211762,42.452 54,0009,0013,0975.9,+19.2,000,0118,1724212062,42.438 54,0009,0013,0976.0,+19.4,000,0097,1724212362,42.441 52,0010,0014,0975.7,+19.2,000,0113,1724212662,42.415 52,0009,0012,0975.9,+19.4,000,0086,1724212962,42.408 52,0009,0013,0976.0,+19.4,000,0108,1724213262,42.397 49,0011,0014,0975.8,+19.6,000,0094,1724213562,42.386 49,0008,0011,0975.9,+19.6,000,0110,1724213862,42.368 49,0011,0015,0976.0,+20.1,000,0095,1724214162,42.382 52,0010,0013,0975.9,+19.9,000,0088,1724214462,42.509 49,0011,0014,0975.7,+20.0,000,0106,1724214762,42.491 52,0011,0014,0976.2,+20.2,000,0095,1724215062,42.48 49,0010,0013,0976.1,+20.1,000,0110,1724215362,42.482 49,0009,0012,0975.9,+20.4,000,0090,1724215662,42.461 52,0010,0013,0976.0,+20.2,000,0093,1724215962,42.457 47,0009,0013,0976.1,+20.6,000,0090,1724216262,42.449 52,0007,0010,0976.1,+20.9,000,0104,1724216562,42.433 52,0009,0013,0976.0,+20.6,000,0107,1724216862,42.429 52,0010,0014,0976.0,+21.0,000,0100,1724217162,42.416 52,0011,0014,0976.2,+21.1,000,0114,1724217462,42.407 45,0009,0013,0975.9,+21.0,000,0107,1724217762,42.436 49,0008,0011,0976.0,+21.5,000,0117,1724218062,42.542 52,0008,0011,0975.9,+21.5,000,0098,1724218362,42.536 47,0009,0013,0976.0,+21.5,000,0106,1724218662,42.535 49,0009,0012,0976.1,+21.8,000,0088,1724218962,42.51 49,0008,0011,0976.1,+21.8,000,0103,1724219262,42.501 99,0009,0012,0976.0,+21.9,000,0107,1724219562,42.498 54,0010,0013,0976.0,+22.2,000,0111,1724219862,42.478 52,0008,0011,0976.1,+22.6,000,0098,1724220162,42.469 49,0012,0016,0976.0,+22.7,000,0096,1724220462,42.459 49,0007,0010,0976.1,+22.8,000,0119,1724220762,42.468 47,0008,0011,0976.2,+23.0,000,0103,1724221062,42.437 52,0008,0011,0975.9,+23.1,000,0093,1724221362,42.463 54,0007,0010,0976.2,+23.4,000,0100,1724221662,42.573 54,0009,0012,0976.1,+23.6,000,0085,1724221962,42.567 52,0008,0011,0976.0,+23.6,000,0109,1724222262,42.551 52,0008,0011,0976.1,+23.9,000,0115,1724222562,42.545 54,0006,0008,0976.2,+24.1,000,0117,1724222862,42.53 49,0006,0008,0976.1,+24.3,000,0104,1724223162,42.524 52,0007,0010,0976.1,+24.5,000,0093,1724223462,42.507 54,0007,0010,0976.6,+24.8,000,0097,1724223762,42.502 54,0008,0011,0976.3,+25.0,000,0120,1724224062,42.488 49,0008,0011,0976.2,+25.2,000,0090,1724224362,42.477 47,0006,0008,0976.3,+25.3,000,0077,1724224662,42.476 49,0009,0012,0976.2,+25.3,000,0079,1724224962,42.481 45,0008,0011,0976.2,+25.7,000,0112,1724225262,42.603 47,0009,0013,0976.2,+25.6,000,0101,1724225562,42.595 49,0007,0010,0976.1,+25.9,000,0088,1724225862,42.591 52,0006,0008,0976.2,+26.0,000,0104,1724226162,42.575 42,0008,0011,0976.4,+25.9,000,0107,1724226462,42.564 45,0008,0011,0976.2,+26.4,000,0126,1724226762,42.561 45,0008,0011,0976.3,+26.4,000,0096,1724227062,42.545 40,0008,0011,0976.3,+26.9,000,0105,1724227362,42.538 42,0008,0011,0976.4,+27.0,000,0076,1724227662,42.531 42,0009,0012,0976.4,+27.0,000,0096,1724227962,42.535 47,0008,0011,0976.3,+27.4,000,0098,1724228262,42.523 47,0012,0016,0976.2,+26.9,000,0107,1724228562,42.508 47,0007,0009,0976.1,+27.1,000,0097,1724228862,42.656 45,0008,0011,0976.0,+27.6,000,0098,1724229162,42.633 47,0006,0008,0976.2,+27.3,000,0093,1724229462,42.621 47,0006,0008,0976.2,+27.4,000,0102,1724229762,42.609 45,0009,0013,0975.9,+27.6,000,0100,1724230062,42.605 42,0006,0008,0976.1,+27.8,000,0097,1724230362,42.595 45,0007,0009,0975.9,+28.3,000,0101,1724230662,42.585 42,0008,0011,0976.0,+28.4,000,0096,1724230962,42.572 45,0005,0006,0976.1,+28.1,000,0108,1724231262,42.6 42,0009,0012,0976.0,+27.8,000,0113,1724231562,42.55 42,0006,0008,0975.9,+28.3,000,0099,1724231862,42.546 40,0007,0009,0975.8,+28.2,000,0092,1724232162,42.56 45,0006,0008,0975.8,+28.6,000,0090,1724232462,42.688 45,0007,0010,0975.9,+29.1,000,0101,1724232762,42.668 47,0006,0008,0975.6,+28.7,000,0094,1724233062,42.661 45,0007,0009,0976.0,+28.9,000,0091,1724233362,42.646 47,0006,0008,0975.8,+28.8,000,0081,1724233662,42.641 47,0006,0008,0975.5,+28.9,000,0097,1724233962,42.638 47,0005,0006,0975.8,+29.3,000,0080,1724234262,42.633 47,0006,0008,0975.7,+29.0,000,0096,1724234562,42.61 47,0006,0008,0975.7,+29.6,000,0106,1724234862,42.604 99,0007,0010,0975.6,+29.6,000,0093,1724235162,42.602 45,0006,0008,0975.4,+29.5,000,0092,1724235462,42.59 42,0006,0008,0975.7,+30.4,000,0099,1724235762,42.605 47,0005,0007,0975.4,+29.9,000,0093,1724236062,42.723 45,0006,0008,0975.7,+30.3,000,0113,1724236362,42.724 45,0004,0006,0975.3,+30.4,000,0100,1724236662,42.701 47,0005,0006,0975.2,+30.3,000,0103,1724236962,42.695 40,0007,0009,0975.4,+30.5,000,0097,1724237262,42.684 42,0006,0008,0975.1,+30.5,000,0093,1724237562,42.674 40,0006,0008,0975.1,+30.2,000,0104,1724237862,42.666 45,0007,0010,0975.0,+30.8,000,0090,1724238162,42.665 42,0010,0013,0975.2,+31.0,000,0086,1724238462,42.656 47,0006,0008,0975.0,+30.6,000,0090,1724238762,42.646 42,0008,0011,0975.0,+30.7,000,0097,1724239062,42.641 45,0008,0011,0975.0,+30.9,000,0092,1724239362,42.642 45,0006,0008,0974.9,+31.1,000,0125,1724239662,42.784 42,0007,0009,0974.7,+31.3,000,0105,1724239962,42.758 37,0007,0010,0974.9,+31.2,000,0097,1724240262,42.753 47,0005,0006,0974.6,+31.3,000,0103,1724240562,42.747 40,0005,0006,0974.4,+31.3,000,0099,1724240862,42.733 45,0007,0009,0974.8,+31.9,000,0103,1724241162,42.726 42,0005,0006,0974.8,+31.5,000,0100,1724241462,42.716 37,0007,0010,0974.7,+30.9,000,0094,1724241762,42.705 45,0006,0008,0974.5,+30.9,000,0106,1724242062,42.696 47,0006,0008,0974.9,+30.8,000,0105,1724242362,42.685 42,0005,0007,0974.8,+31.1,000,0109,1724242662,42.677 49,0006,0008,0974.5,+31.3,000,0098,1724242962,42.681 45,0006,0008,0974.6,+31.6,000,0104,1724243262,42.813 42,0008,0011,0974.4,+31.7,000,0076,1724243562,42.804 47,0006,0008,0974.4,+31.6,000,0119,1724243862,42.798 45,0006,0008,0974.6,+31.9,000,0108,1724244162,42.786 47,0007,0009,0974.3,+32.0,000,0093,1724244462,42.789 45,0008,0011,0974.5,+32.2,000,0090,1724244762,42.773 40,0006,0008,0974.4,+31.9,000,0110,1724245062,42.76 45,0009,0012,0974.2,+32.2,000,0119,1724245362,42.756 45,0008,0011,0974.1,+32.3,000,0105,1724245662,42.743 42,0005,0007,0974.2,+32.4,000,0092,1724245962,42.732 37,0006,0008,0974.4,+33.0,000,0085,1724246262,42.732 33,0006,0008,0974.0,+32.7,000,0094,1724246562,42.745 42,0005,0007,0974.0,+32.4,000,0124,1724246862,42.868 37,0007,0010,0974.2,+32.9,000,0090,1724247162,42.861 45,0007,0009,0973.8,+32.6,000,0098,1724247462,42.848 49,0005,0007,0973.8,+32.3,000,0106,1724247762,42.84 45,0011,0014,0974.0,+33.0,000,0106,1724248062,42.851 42,0005,0007,0974.1,+32.5,000,0096,1724248362,42.823 45,0012,0016,0974.0,+33.0,000,0107,1724248662,42.82 45,0007,0010,0974.2,+32.9,000,0118,1724248962,42.806 49,0011,0014,0974.2,+32.8,000,0111,1724249262,42.805 47,0006,0008,0974.3,+32.9,000,0091,1724249562,42.783 45,0005,0007,0974.0,+32.8,000,0108,1724249862,42.795 47,0006,0008,0974.1,+32.9,000,0082,1724250162,42.79 52,0006,0008,0973.8,+33.0,000,0096,1724250462,42.927 42,0006,0008,0973.9,+32.7,000,0107,1724250762,42.909 42,0007,0010,0974.0,+32.6,000,0100,1724251062,42.912 45,0006,0008,0973.9,+32.3,000,0104,1724251362,42.897 42,0005,0007,0973.9,+32.6,000,0096,1724251662,42.875 45,0008,0011,0973.7,+32.6,000,0104,1724251962,42.866 45,0007,0009,0973.8,+32.5,000,0109,1724252262,42.855 45,0007,0010,0974.0,+32.4,000,0094,1724252562,42.851 45,0008,0011,0974.0,+32.7,000,0091,1724252862,42.845 45,0006,0008,0973.8,+32.6,000,0095,1724253162,42.827 45,0007,0010,0973.9,+32.6,000,0107,1724253462,42.822 45,0006,0008,0973.8,+32.2,000,0103,1724253762,42.822 47,0005,0006,0973.9,+32.1,000,0106,1724254062,42.959 42,0007,0009,0973.8,+32.2,000,0081,1724254362,42.95 45,0011,0015,0974.2,+32.0,000,0089,1724254662,42.942 42,0013,0019,0973.9,+32.7,000,0110,1724254962,42.931 42,0008,0011,0974.1,+32.1,000,0087,1724255262,42.921 47,0005,0007,0974.3,+32.0,000,0105,1724255562,42.915 45,0006,0008,0974.0,+31.9,000,0105,1724255862,42.896 47,0006,0008,0973.9,+31.9,000,0119,1724256162,42.889 45,0007,0009,0974.0,+31.6,000,0108,1724256462,42.872 47,0006,0008,0973.9,+31.5,000,0088,1724256762,42.892 47,0006,0008,0973.9,+31.5,000,0105,1724257062,42.873 45,0006,0008,0973.9,+31.4,000,0092,1724257362,42.864 47,0006,0008,0974.2,+31.2,000,0106,1724257662,42.994 47,0007,0009,0974.2,+30.9,000,0105,1724257962,42.984 49,0006,0008,0974.3,+30.8,000,0092,1724258262,42.969 49,0006,0008,0974.1,+30.7,000,0099,1724258562,42.979 47,0007,0010,0974.5,+30.5,000,0100,1724258862,42.965 49,0009,0013,0974.5,+30.5,000,0090,1724259162,42.947 49,0010,0013,0974.2,+30.3,000,0110,1724259462,42.94 47,0007,0009,0974.2,+30.0,000,0107,1724259762,42.928 54,0007,0009,0974.4,+29.9,000,0097,1724260062,42.923 54,0008,0011,0974.4,+29.7,000,0091,1724260362,42.901 52,0007,0009,0974.1,+29.6,000,0097,1724260662,42.892 47,0009,0013,0974.2,+29.4,000,0096,1724260962,42.894 49,0008,0011,0974.3,+29.1,000,0116,1724261263,43.031 49,0011,0014,0974.3,+29.2,000,0099,1724261563,43.017 49,0006,0008,0974.5,+29.0,000,0087,1724261863,43.005 47,0007,0010,0974.6,+28.9,000,0115,1724262162,42.991 49,0007,0010,0974.5,+28.8,000,0095,1724262462,42.979 49,0006,0008,0974.7,+28.6,000,0098,1724262762,42.971 49,0007,0009,0974.6,+28.4,000,0100,1724263062,42.953 47,0007,0009,0974.5,+28.5,000,0103,1724263362,42.951 47,0006,0008,0974.7,+28.5,000,0102,1724263662,42.948 49,0008,0011,0974.9,+27.9,000,0098,1724263962,42.931 49,0008,0011,0975.0,+28.1,000,0105,1724264262,42.923 52,0008,0011,0974.9,+28.2,000,0107,1724264562,42.921 52,0006,0008,0975.0,+28.0,000,0104,1724264863,43.067 57,0007,0009,0975.2,+27.7,000,0098,1724265163,43.046 54,0007,0010,0974.8,+27.5,000,0119,1724265463,43.033 52,0007,0009,0974.9,+27.5,000,0097,1724265763,43.032 57,0006,0008,0975.2,+27.3,000,0105,1724266063,43.011 54,0007,0009,0975.3,+27.4,000,0089,1724266362,42.995 57,0007,0010,0975.4,+27.3,000,0081,1724266662,42.986 49,0006,0008,0975.2,+27.2,000,0106,1724266962,42.972 59,0009,0012,0975.4,+27.0,000,0092,1724267262,42.965 57,0009,0012,0975.3,+27.0,000,0110,1724267562,42.959 57,0007,0010,0975.3,+26.8,000,0106,1724267862,42.955 57,0006,0008,0975.2,+26.8,000,0102,1724268162,42.945 57,0010,0014,0975.3,+26.7,000,0111,1724268463,43.076 57,0007,0009,0975.2,+26.7,000,0109,1724268763,43.058 57,0010,0013,0975.2,+26.5,000,0108,1724269063,43.05 59,0012,0016,0975.7,+26.3,000,0122,1724269363,43.047 57,0019,0025,0975.8,+26.4,000,0110,1724269663,43.035 59,0010,0013,0975.7,+26.3,000,0099,1724269963,43.029 57,0010,0014,0975.4,+26.2,000,0102,1724270263,43.019 54,0008,0011,0975.7,+26.4,000,0101,1724270563,43.001 57,0007,0010,0975.5,+26.2,000,0101,1724270862,42.987 57,0007,0009,0975.8,+26.4,000,0104,1724271162,42.997 57,0009,0012,0975.6,+26.2,000,0109,1724271462,42.973 57,0005,0007,0975.7,+26.0,000,0098,1724271762,42.991 57,0005,0007,0975.8,+26.0,000,0097,1724272063,43.112 57,0005,0007,0975.7,+26.0,000,0091,1724272363,43.096 59,0005,0006,0975.9,+26.0,000,0124,1724272663,43.089 54,0006,0008,0976.2,+25.3,000,0105,1724272963,43.095 54,0007,0010,0976.0,+25.1,000,0101,1724273263,43.06 54,0007,0009,0976.2,+24.4,000,0081,1724273563,43.048 57,0007,0010,0976.5,+24.5,000,0117,1724273863,43.033 57,0006,0008,0976.6,+24.4,000,0097,1724274163,43.032 57,0006,0008,0976.4,+24.7,000,0088,1724274463,43.025 57,0007,0009,0976.5,+24.2,000,0093,1724274763,43.002 57,0005,0007,0976.6,+24.3,000,0108,1724275062,42.99 57,0008,0011,0976.8,+24.1,000,0109,1724275363,43.01 57,0007,0009,0976.6,+24.3,000,0084,1724275663,43.133 57,0006,0008,0976.6,+24.2,000,0098,1724275963,43.128 57,0007,0010,0976.7,+24.3,000,0108,1724276263,43.105 57,0007,0009,0976.9,+24.2,000,0114,1724276563,43.096 57,0006,0008,0976.6,+24.0,000,0092,1724276863,43.091 57,0007,0009,0977.1,+24.2,000,0108,1724277163,43.079 57,0006,0008,0976.7,+24.3,000,0086,1724277463,43.068 57,0007,0010,0977.0,+24.2,000,0114,1724277763,43.054 54,0008,0011,0977.0,+24.2,000,0106,1724278063,43.058 57,0008,0011,0976.9,+24.4,000,0095,1724278363,43.038 57,0007,0010,0977.0,+24.4,000,0117,1724278663,43.033 57,0008,0011,0976.9,+24.5,000,0088,1724278963,43.039 59,0008,0011,0977.0,+24.2,000,0118,1724279263,43.157 57,0009,0012,0977.0,+24.1,000,0123,1724279563,43.153 57,0008,0011,0976.7,+24.4,000,0113,1724279863,43.137 57,0009,0013,0977.0,+24.2,000,0083,1724280163,43.138 57,0007,0010,0977.2,+24.3,000,0109,1724280463,43.121 57,0008,0011,0977.2,+24.2,000,0097,1724280763,43.115 57,0008,0011,0976.9,+24.1,000,0122,1724281063,43.104 57,0007,0009,0977.1,+24.2,000,0095,1724281363,43.105 57,0008,0011,0976.9,+24.2,000,0111,1724281663,43.081 54,0010,0014,0976.9,+24.2,000,0103,1724281963,43.088 54,0008,0011,0977.0,+24.2,000,0103,1724282263,43.06 57,0009,0012,0976.8,+23.9,000,0116,1724282563,43.061 57,0010,0014,0977.0,+23.8,000,0099,1724282863,43.19 57,0010,0013,0976.7,+23.6,000,0095,1724283163,43.181 57,0120,0161,0977.3,+23.5,000,0106,1724283463,43.165 57,0009,0012,0976.8,+23.6,000,0113,1724283763,43.157 57,0008,0011,0976.8,+23.6,000,0098,1724284063,43.142 57,0010,0013,0977.0,+23.7,000,0120,1724284363,43.131 59,0011,0014,0976.8,+23.7,000,0113,1724284663,43.111 59,0009,0013,0976.6,+23.9,000,0097,1724284963,43.112 59,0010,0014,0976.6,+23.9,000,0113,1724285263,43.094 59,0009,0013,0976.7,+23.8,000,0099,1724285563,43.087 57,0009,0013,0976.7,+23.8,000,0084,1724285863,43.077 57,0009,0012,0976.7,+23.8,000,0100,1724286163,43.104 57,0010,0013,0976.9,+23.6,000,0121,1724286463,43.218 54,0008,0011,0976.7,+23.6,000,0091,1724286763,43.199 54,0010,0013,0976.6,+23.8,000,0118,1724287063,43.187 54,0009,0013,0977.0,+23.7,000,0097,1724287363,43.178 99,0008,0011,0977.0,+23.7,000,0093,1724287663,43.163 52,0009,0013,0976.8,+23.7,000,0104,1724287963,43.157 59,0010,0013,0976.9,+23.7,000,0097,1724288263,43.152 59,0009,0013,0976.7,+23.6,000,0083,1724288563,43.14 59,0006,0008,0977.0,+23.7,000,0109,1724288863,43.123 59,0008,0011,0976.9,+23.8,000,0108,1724289163,43.116 59,0008,0011,0976.8,+23.7,000,0086,1724289463,43.11 57,0008,0011,0976.9,+23.8,000,0107,1724289763,43.11 57,0008,0011,0976.8,+23.7,000,0107,1724290063,43.238 57,0007,0010,0977.0,+23.7,000,0105,1724290363,43.233 59,0022,0030,0977.0,+23.8,000,0117,1724290663,43.217 57,0009,0013,0977.0,+23.7,000,0103,1724290963,43.204 57,0010,0014,0977.0,+23.7,000,0103,1724291263,43.196 57,0009,0012,0977.2,+23.8,000,0093,1724291563,43.184 54,0008,0011,0976.8,+23.9,000,0115,1724291863,43.169 57,0009,0012,0976.7,+23.8,000,0093,1724292163,43.16 54,0006,0008,0977.1,+23.8,000,0085,1724292463,43.153 57,0007,0010,0976.9,+23.7,000,0086,1724292763,43.143 57,0009,0012,0976.7,+23.6,000,0097,1724293063,43.128 57,0007,0010,0976.9,+23.5,000,0100,1724293363,43.14 57,0008,0011,0976.9,+23.5,000,0125,1724293663,43.267 57,0008,0011,0977.1,+23.5,000,0094,1724293963,43.261 57,0009,0012,0977.0,+23.3,000,0100,1724294263,43.245 57,0007,0009,0977.0,+23.4,000,0108,1724294563,43.233 57,0008,0011,0976.7,+23.2,000,0087,1724294863,43.222 57,0007,0010,0976.9,+22.9,000,0109,1724295163,43.208 57,0008,0011,0977.1,+23.0,000,0096,1724295463,43.206 57,0008,0011,0977.2,+23.0,000,0105,1724295763,43.194 57,0008,0011,0976.9,+22.9,000,0092,1724296063,43.184 57,0006,0008,0977.3,+22.8,000,0093,1724296363,43.163 57,0008,0011,0977.1,+22.8,000,0106,1724296663,43.154 57,0007,0009,0977.0,+22.6,000,0116,1724296963,43.172 57,0006,0008,0977.1,+22.5,000,0116,1724297263,43.311 59,0006,0008,0977.4,+22.7,000,0098,1724297563,43.298 57,0006,0008,0977.1,+22.5,000,0093,1724297863,43.267 57,0007,0010,0977.6,+22.5,000,0107,1724298163,43.262 59,0006,0008,0977.6,+22.4,000,0103,1724298463,43.252 61,0007,0009,0977.4,+22.6,000,0109,1724298763,43.242 61,0008,0011,0977.6,+22.5,000,0091,1724299063,43.232 54,0008,0011,0977.7,+22.5,000,0109,1724299363,43.216 54,0007,0010,0977.6,+22.5,000,0098,1724299663,43.204 57,0008,0011,0977.7,+22.6,000,0103,1724299963,43.202 47,0007,0010,0977.9,+22.7,000,0096,1724300263,43.188 59,0009,0012,0977.8,+22.8,000,0086,1724300563,43.195 59,0008,0011,0977.7,+22.9,000,0107,1724300863,43.326 57,0009,0012,0977.9,+22.9,000,0091,1724301163,43.315 57,0007,0010,0977.8,+22.9,000,0117,1724301463,43.297 59,0009,0012,0978.0,+22.8,000,0097,1724301763,43.293 57,0007,0009,0978.1,+23.0,000,0111,1724302063,43.271 57,0007,0009,0977.9,+23.0,000,0093,1724302363,43.274 57,0008,0011,0978.1,+23.1,000,0098,1724302663,43.25 59,0010,0013,0978.3,+23.1,000,0107,1724302963,43.249 59,0008,0011,0978.3,+23.2,000,0103,1724303263,43.226 57,0010,0014,0978.3,+23.3,000,0082,1724303563,43.227 57,0010,0013,0978.2,+23.4,000,0108,1724303863,43.219 57,0008,0011,0978.2,+23.5,000,0110,1724304163,43.219 59,0010,0013,0978.2,+23.6,000,0101,1724304463,43.339 57,0010,0013,0977.9,+23.4,000,0097,1724304763,43.34 59,0010,0013,0978.2,+23.6,000,0110,1724305063,43.328 52,0008,0011,0978.2,+23.7,000,0112,1724305363,43.318 59,0009,0013,0978.1,+23.9,000,0084,1724305663,43.314 57,0011,0014,0978.3,+24.0,000,0094,1724305963,43.31 57,0010,0014,0978.6,+24.2,000,0102,1724306263,43.298 57,0011,0015,0978.6,+24.2,000,0097,1724306563,43.278 57,0009,0013,0978.4,+24.3,000,0092,1724306863,43.273 57,0009,0013,0978.4,+24.4,000,0109,1724307163,43.266 59,0009,0013,0978.3,+24.4,000,0110,1724307463,43.255 57,0009,0013,0978.7,+24.7,000,0096,1724307763,43.256 57,0009,0012,0978.3,+24.8,000,0092,1724308063,43.393 59,0009,0013,0978.6,+25.0,000,0091,1724308363,43.388 54,0012,0016,0978.4,+25.3,000,0090,1724308663,43.363 54,0010,0014,0978.5,+25.4,000,0089,1724308963,43.358 57,0009,0013,0978.6,+25.7,000,0093,1724309263,43.352 57,0009,0013,0978.6,+25.5,000,0095,1724309563,43.339 54,0008,0011,0978.4,+25.7,000,0112,1724309863,43.333 54,0008,0011,0978.6,+26.0,000,0115,1724310163,43.322 54,0008,0011,0978.6,+26.2,000,0101,1724310463,43.326 54,0013,0018,0978.7,+26.2,000,0091,1724310763,43.311 57,0009,0013,0978.5,+26.4,000,0105,1724311063,43.289 54,0010,0013,0978.6,+26.8,000,0114,1724311363,43.299 59,0010,0013,0978.5,+27.3,000,0108,1724311663,43.442 57,0009,0013,0978.7,+27.2,000,0088,1724311963,43.422 54,0009,0013,0978.6,+27.0,000,0103,1724312263,43.409 54,0009,0013,0978.8,+27.1,000,0112,1724312563,43.398 57,0007,0009,0978.6,+27.3,000,0098,1724312863,43.397 54,0009,0012,0978.7,+27.4,000,0082,1724313163,43.372 57,0008,0011,0978.8,+27.6,000,0103,1724313463,43.366 57,0008,0011,0978.7,+27.4,000,0110,1724313763,43.358 57,0008,0011,0978.8,+27.8,000,0104,1724314063,43.375 57,0009,0012,0978.5,+28.0,000,0108,1724314363,43.341 54,0009,0013,0978.8,+28.3,000,0101,1724314663,43.332 54,0011,0014,0978.5,+28.1,000,0109,1724314963,43.344 54,0011,0015,0978.8,+28.0,000,0106,1724315263,43.475 54,0009,0013,0978.4,+28.1,000,0109,1724315563,43.456 54,0009,0013,0978.5,+28.5,000,0106,1724315863,43.446 52,0010,0013,0978.5,+28.7,000,0113,1724316163,43.448 54,0010,0013,0978.5,+28.9,000,0096,1724316463,43.431 54,0012,0017,0978.6,+28.9,000,0094,1724316763,43.417 54,0011,0014,0978.6,+28.8,000,0113,1724317063,43.403 54,0010,0014,0978.6,+29.0,000,0104,1724317363,43.391 54,0009,0013,0978.8,+28.9,000,0106,1724317663,43.383 54,0008,0011,0978.7,+29.0,000,0090,1724317963,43.371 54,0010,0014,0978.7,+29.5,000,0080,1724318263,43.365 54,0010,0013,0978.5,+29.5,000,0105,1724318563,43.373 52,0010,0014,0978.5,+29.4,000,0099,1724318863,43.504 54,0013,0018,0978.1,+29.5,000,0110,1724319163,43.497 54,0011,0014,0978.3,+30.0,000,0091,1724319463,43.492 49,0012,0016,0978.4,+29.9,000,0108,1724319763,43.479 54,0010,0013,0978.3,+30.1,000,0114,1724320063,43.473 54,0011,0014,0978.1,+30.2,000,0099,1724320363,43.466 52,0010,0014,0978.2,+30.0,000,0106,1724320663,43.456 54,0011,0015,0978.0,+30.8,000,0104,1724320963,43.445 52,0008,0011,0977.9,+30.5,000,0095,1724321263,43.438 52,0010,0014,0977.8,+30.6,000,0122,1724321563,43.431 54,0009,0013,0977.9,+30.6,000,0095,1724321863,43.422 52,0011,0014,0977.8,+30.9,000,0095,1724322163,43.423 49,0009,0013,0977.9,+31.1,000,0110,1724322463,43.554 54,0010,0013,0977.7,+30.9,000,0117,1724322763,43.546 57,0011,0015,0977.7,+30.9,000,0098,1724323063,43.53 54,0012,0017,0977.6,+31.3,000,0103,1724323363,43.534 52,0011,0015,0977.7,+31.1,000,0118,1724323663,43.525 54,0011,0014,0977.9,+31.4,000,0087,1724323963,43.522 54,0011,0015,0977.8,+31.4,000,0114,1724324263,43.496 52,0010,0013,0978.1,+31.5,000,0105,1724324563,43.487 54,0009,0013,0978.1,+31.5,000,0107,1724324863,43.499 52,0010,0013,0977.9,+31.7,000,0096,1724325163,43.483 52,0012,0016,0977.6,+31.7,000,0105,1724325463,43.466 54,0011,0014,0977.6,+31.5,000,0105,1724325763,43.488 49,0012,0016,0977.7,+31.7,000,0099,1724326063,43.597 52,0012,0017,0977.7,+31.8,000,0102,1724326363,43.579 54,0013,0018,0977.5,+31.9,000,0093,1724326663,43.586 52,0011,0014,0977.7,+31.7,000,0112,1724326963,43.569 52,0012,0017,0977.4,+31.9,000,0107,1724327263,43.57 52,0012,0017,0977.8,+32.1,000,0089,1724327563,43.571 54,0011,0014,0977.2,+32.1,000,0091,1724327863,43.543 52,0011,0015,0977.2,+32.2,000,0080,1724328163,43.545 54,0014,0019,0977.4,+32.2,000,0107,1724328463,43.519 49,0013,0019,0977.5,+32.4,000,0114,1724328763,43.521 52,0013,0018,0977.2,+32.3,000,0105,1724329063,43.516 52,0012,0016,0977.5,+32.7,000,0100,1724329363,43.523 54,0009,0012,0977.1,+32.6,000,0106,1724329663,43.646 54,0009,0013,0977.4,+32.9,000,0084,1724329963,43.638 49,0010,0013,0977.2,+32.6,000,0106,1724330263,43.632 54,0009,0013,0977.2,+32.6,000,0101,1724330563,43.62 52,0009,0013,0977.3,+32.7,000,0099,1724330863,43.607 52,0009,0013,0977.3,+32.8,000,0116,1724331163,43.606 57,0011,0014,0977.3,+32.8,000,0098,1724331463,43.593 52,0008,0011,0977.1,+32.9,000,0108,1724331763,43.591 57,0009,0012,0977.0,+33.1,000,0107,1724332063,43.575 52,0008,0011,0977.2,+33.1,000,0096,1724332363,43.566 54,0009,0013,0977.1,+32.6,000,0078,1724332663,43.564 54,0010,0014,0977.1,+32.0,000,0087,1724332963,43.561 54,0009,0013,0977.4,+31.9,000,0108,1724333263,43.685 52,0009,0013,0977.1,+32.6,000,0111,1724333563,43.683 49,0008,0011,0977.2,+32.7,000,0098,1724333863,43.672 52,0009,0012,0977.0,+32.5,000,0097,1724334163,43.67 52,0008,0011,0977.4,+32.7,000,0094,1724334463,43.677 49,0009,0012,0977.1,+32.9,000,0097,1724334763,43.653 49,0010,0013,0977.3,+32.7,000,0104,1724335063,43.642 52,0010,0013,0977.1,+32.9,000,0107,1724335363,43.65 52,0009,0012,0977.1,+32.8,000,0114,1724335663,43.628 52,0008,0011,0977.1,+32.9,000,0107,1724335963,43.617 49,0015,0021,0977.0,+33.0,000,0098,1724336263,43.635 49,0009,0012,0977.2,+32.9,000,0090,1724336563,43.621 49,0008,0011,0976.9,+32.9,000,0084,1724336863,43.744 52,0009,0012,0976.9,+32.9,000,0084,1724337163,43.736 47,0009,0013,0977.1,+33.1,000,0107,1724337463,43.732 49,0010,0014,0977.0,+33.0,000,0110,1724337763,43.717 47,0008,0011,0977.0,+32.9,000,0112,1724338063,43.728 52,0007,0010,0977.3,+32.8,000,0118,1724338363,43.701 49,0008,0011,0977.0,+32.8,000,0105,1724338663,43.689 49,0009,0013,0976.9,+32.6,000,0105,1724338963,43.677 52,0009,0012,0977.3,+32.4,000,0114,1724339263,43.669 52,0009,0013,0977.3,+32.4,000,0111,1724339563,43.652 49,0008,0011,0977.3,+32.5,000,0103,1724339863,43.649 40,0008,0011,0977.1,+32.1,000,0098,1724340163,43.672 47,0016,0022,0977.3,+32.2,000,0100,1724340463,43.789 54,0008,0011,0977.2,+31.9,000,0101,1724340763,43.773 52,0008,0011,0977.3,+31.5,000,0087,1724341063,43.76 49,0009,0012,0977.3,+31.4,000,0093,1724341363,43.75 42,0008,0011,0977.4,+31.5,000,0108,1724341663,43.736 42,0007,0009,0977.4,+31.7,000,0096,1724341963,43.736 47,0008,0011,0977.5,+31.6,000,0103,1724342263,43.728 45,0010,0013,0977.2,+31.5,000,0102,1724342563,43.716 49,0009,0012,0977.3,+31.1,000,0089,1724342863,43.703 45,0011,0015,0977.6,+31.2,000,0111,1724343163,43.693 45,0010,0013,0977.4,+30.8,000,0092,1724343463,43.686 47,0010,0014,0977.5,+30.6,000,0113,1724343763,43.695 45,0011,0014,0977.4,+30.2,000,0091,1724344063,43.833 47,0010,0014,0977.7,+30.2,000,0094,1724344363,43.813 45,0010,0014,0977.6,+30.0,000,0111,1724344663,43.799 45,0010,0013,0977.6,+29.8,000,0102,1724344963,43.788 45,0010,0014,0977.7,+29.5,000,0101,1724345263,43.773 47,0010,0014,0977.8,+29.2,000,0093,1724345563,43.767 49,0009,0012,0977.7,+28.9,000,0087,1724345863,43.753 47,0009,0012,0977.9,+29.0,000,0115,1724346163,43.741 47,0010,0013,0978.0,+28.7,000,0105,1724346463,43.736 47,0008,0011,0978.1,+28.4,000,0105,1724346763,43.721 52,0011,0014,0978.1,+28.3,000,0098,1724347063,43.714 47,0011,0014,0978.3,+28.0,000,0101,1724347363,43.718 47,0011,0014,0978.1,+27.8,000,0096,1724347663,43.834 45,0008,0011,0978.3,+27.6,000,0102,1724347963,43.847 99,0013,0018,0978.4,+27.7,000,0113,1724348263,43.82 52,0010,0013,0978.2,+27.4,000,0085,1724348563,43.8 52,0011,0014,0978.3,+27.2,000,0096,1724348863,43.809 52,0012,0016,0978.4,+26.8,000,0090,1724349163,43.805 54,0011,0014,0978.3,+26.7,000,0104,1724349463,43.779 52,0009,0013,0978.3,+26.4,000,0102,1724349763,43.762 52,0009,0012,0978.7,+26.5,000,0097,1724350063,43.746 52,0010,0013,0978.5,+26.5,000,0082,1724350363,43.739 52,0094,0126,0978.5,+26.5,000,0101,1724350663,43.736 52,0012,0016,0978.6,+26.5,000,0123,1724350963,43.733 52,0010,0014,0978.8,+26.2,000,0103,1724351263,43.855 54,0009,0013,0978.9,+26.2,000,0099,1724351563,43.85 54,0008,0011,0979.0,+26.0,000,0121,1724351863,43.836 52,0010,0013,0978.9,+25.4,000,0087,1724352163,43.835 52,0010,0013,0979.1,+24.9,000,0084,1724352463,43.819 52,0010,0013,0979.2,+25.1,000,0106,1724352763,43.821 54,0010,0013,0979.2,+25.0,000,0115,1724353063,43.813 47,0010,0013,0979.4,+24.6,000,0099,1724353363,43.781 99,0012,0017,0979.4,+25.0,000,0101,1724353663,43.768 49,0009,0012,0979.4,+24.9,000,0113,1724353963,43.77 47,0009,0012,0979.1,+25.0,000,0087,1724354263,43.766 49,0008,0011,0979.3,+25.1,000,0108,1724354563,43.78 52,0009,0013,0979.4,+24.9,000,0096,1724354863,43.885 49,0008,0011,0979.3,+24.7,000,0103,1724355163,43.877 52,0007,0010,0979.2,+24.8,000,0104,1724355463,43.87 99,0011,0014,0979.6,+24.3,000,0103,1724355763,43.858 54,0008,0011,0979.5,+24.5,000,0107,1724356063,43.846 49,0008,0011,0979.8,+24.6,000,0104,1724356363,43.832 52,0011,0014,0979.6,+24.5,000,0109,1724356663,43.822 54,0010,0013,0979.6,+24.6,000,0105,1724356963,43.813 52,0010,0013,0979.5,+24.4,000,0090,1724357263,43.791 54,0011,0015,0979.8,+24.3,000,0108,1724357563,43.794 52,0011,0015,0979.7,+24.2,000,0097,1724357863,43.785 54,0009,0013,0979.6,+24.2,000,0072,1724358163,43.806 54,0010,0013,0980.0,+24.1,000,0096,1724358463,43.916 57,0012,0016,0979.8,+23.9,000,0111,1724358763,43.909 54,0011,0015,0979.8,+24.0,000,0095,1724359063,43.887 54,0010,0013,0979.9,+23.9,000,0103,1724359363,43.879 54,0010,0013,0979.5,+24.1,000,0095,1724359663,43.866 54,0009,0013,0979.8,+23.9,000,0082,1724359963,43.858 57,0010,0014,0979.7,+23.9,000,0081,1724360263,43.852 57,0011,0015,0979.9,+23.9,000,0093,1724360563,43.843 54,0010,0013,0979.7,+23.8,000,0101,1724360863,43.824 52,0011,0014,0979.5,+23.8,000,0105,1724361163,43.821 54,0008,0011,0979.8,+23.7,000,0096,1724361463,43.812 54,0024,0033,0979.8,+23.8,000,0089,1724361763,43.819 54,0011,0015,0979.5,+23.7,000,0107,1724362063,43.937 54,0011,0014,0979.8,+23.9,000,0107,1724362363,43.943 54,0010,0014,0979.5,+23.8,000,0085,1724362663,43.924 54,0011,0015,0979.8,+23.7,000,0109,1724362963,43.915 54,0011,0014,0979.7,+23.5,000,0088,1724363263,43.893 54,0011,0014,0979.9,+23.4,000,0105,1724363563,43.885 54,0011,0014,0979.7,+23.3,000,0092,1724363863,43.879 57,0010,0013,0979.9,+23.1,000,0110,1724364163,43.866 54,0010,0014,0979.7,+23.0,000,0102,1724364463,43.856 54,0009,0012,0979.7,+23.0,000,0081,1724364763,43.858 54,0009,0013,0979.7,+22.8,000,0118,1724365063,43.829 54,0010,0013,0979.9,+23.1,000,0100,1724365363,43.838 57,0010,0014,0979.5,+23.0,000,0085,1724365663,43.987 57,0008,0011,0979.7,+23.0,000,0103,1724365963,43.982 54,0009,0012,0979.4,+23.0,000,0095,1724366263,43.962 57,0009,0012,0979.6,+22.7,000,0105,1724366563,43.931 54,0008,0011,0979.5,+22.7,000,0100,1724366863,43.923 54,0008,0011,0979.3,+22.5,000,0085,1724367163,43.936 54,0010,0013,0979.3,+22.5,000,0087,1724367463,43.909 52,0010,0014,0979.5,+22.5,000,0088,1724367763,43.899 52,0010,0014,0979.3,+22.6,000,0099,1724368063,43.878 52,0012,0016,0979.5,+22.5,000,0095,1724368363,43.868 52,0008,0011,0979.3,+22.6,000,0109,1724368663,43.868 52,0009,0012,0979.6,+22.6,000,0102,1724368963,43.89 52,0008,0011,0979.6,+22.6,000,0092,1724369263,43.995 52,0008,0011,0979.8,+22.7,000,0109,1724369563,43.987 54,0008,0011,0979.3,+22.5,000,0101,1724369863,43.98 54,0008,0011,0979.5,+22.6,000,0104,1724370163,43.964 54,0009,0012,0979.3,+22.6,000,0097,1724370463,43.951 52,0008,0011,0979.6,+22.5,000,0099,1724370763,43.951 54,0008,0011,0979.6,+22.3,000,0084,1724371063,43.928 54,0008,0011,0979.8,+22.3,000,0101,1724371363,43.93 54,0007,0010,0979.6,+22.2,000,0098,1724371663,43.915 54,0007,0010,0979.8,+22.3,000,0097,1724371963,43.904 54,0007,0010,0979.7,+22.2,000,0106,1724372263,43.894 54,0009,0012,0979.7,+22.3,000,0103,1724372563,43.894 54,0008,0011,0979.7,+22.0,000,0095,1724372864,44.024 54,0008,0011,0979.8,+22.0,000,0092,1724373164,44.016 54,0008,0011,0979.8,+22.0,000,0111,1724373464,44.012 54,0009,0012,0979.8,+21.9,000,0099,1724373763,43.994 52,0007,0010,0979.7,+22.0,000,0090,1724374063,43.99 57,0008,0011,0979.8,+22.0,000,0101,1724374363,43.968 57,0008,0011,0979.7,+22.2,000,0106,1724374663,43.954 54,0006,0008,0979.8,+22.1,000,0116,1724374963,43.949 54,0007,0009,0980.1,+22.2,000,0111,1724375263,43.943 54,0009,0012,0979.9,+22.1,000,0111,1724375563,43.933 52,0008,0011,0979.8,+22.2,000,0088,1724375863,43.941 54,0007,0009,0980.0,+22.1,000,0111,1724376163,43.93 52,0009,0013,0980.1,+22.2,000,0107,1724376464,44.055 52,0007,0009,0980.0,+22.2,000,0103,1724376764,44.059 52,0007,0010,0980.1,+22.1,000,0097,1724377064,44.038 47,0007,0010,0980.2,+22.2,000,0099,1724377364,44.03 54,0007,0009,0979.8,+22.2,000,0089,1724377664,44.015 54,0008,0011,0980.0,+22.3,000,0113,1724377964,44.002 54,0007,0009,0979.9,+22.2,000,0101,1724378263,43.994 52,0008,0011,0980.0,+22.0,000,0085,1724378563,43.984 52,0008,0011,0980.1,+21.7,000,0102,1724378863,43.961 52,0007,0010,0980.0,+21.7,000,0091,1724379163,43.955 54,0007,0010,0979.8,+21.6,000,0101,1724379463,43.935 54,0007,0010,0980.2,+21.7,000,0091,1724379763,43.972 54,0008,0011,0980.0,+21.3,000,0112,1724380064,44.082 99,0007,0009,0980.0,+21.2,000,0094,1724380364,44.071 54,0008,0011,0980.1,+21.3,000,0093,1724380664,44.057 54,0008,0011,0980.2,+21.2,000,0098,1724380964,44.049 54,0009,0012,0980.0,+21.1,000,0116,1724381264,44.038 54,0008,0011,0979.9,+20.9,000,0107,1724381564,44.032 54,0009,0013,0980.0,+20.8,000,0091,1724381864,44.017 54,0008,0011,0980.1,+20.8,000,0096,1724382164,44.006 54,0008,0011,0980.2,+20.6,000,0094,1724382463,43.994 54,0007,0010,0980.0,+20.9,000,0097,1724382763,43.981 54,0010,0013,0980.1,+21.0,000,0100,1724383063,43.964 54,0008,0011,0980.4,+21.1,000,0089,1724383363,43.978 54,0007,0009,0980.1,+20.9,000,0097,1724383664,44.109 54,0007,0010,0980.4,+20.7,000,0108,1724383964,44.094 54,0009,0012,0980.2,+20.8,000,0090,1724384264,44.085 54,0006,0008,0980.6,+21.1,000,0103,1724384564,44.065 54,0008,0011,0980.4,+21.3,000,0089,1724384864,44.059 52,0007,0010,0980.3,+21.2,000,0124,1724385164,44.073 52,0008,0011,0980.5,+21.1,000,0103,1724385464,44.038 52,0008,0011,0980.7,+20.9,000,0120,1724385764,44.025 54,0010,0014,0980.7,+20.9,000,0089,1724386064,44.022 52,0008,0011,0980.6,+20.7,000,0099,1724386364,44.017 54,0009,0012,0980.8,+20.6,000,0108,1724386664,44.008 52,0009,0012,0980.8,+21.0,000,0106,1724386964,44.005 52,0007,0009,0980.6,+20.8,000,0104,1724387264,44.138 54,0008,0011,0981.0,+20.9,000,0092,1724387564,44.117 54,0009,0012,0981.0,+21.2,000,0101,1724387864,44.108 54,0008,0011,0981.0,+21.5,000,0102,1724388164,44.1 54,0009,0012,0981.2,+21.5,000,0096,1724388464,44.09 54,0010,0013,0981.0,+21.7,000,0096,1724388764,44.095 54,0009,0013,0981.3,+21.9,000,0103,1724389064,44.075 54,0007,0010,0981.1,+22.1,000,0108,1724389364,44.059 54,0008,0011,0981.2,+22.2,000,0096,1724389664,44.046 54,0007,0010,0981.2,+22.2,000,0096,1724389964,44.043 54,0008,0011,0981.1,+22.6,000,0101,1724390264,44.039 54,0008,0011,0981.6,+22.9,000,0097,1724390564,44.031 54,0009,0012,0981.5,+23.1,000,0116,1724390864,44.157 54,0008,0011,0981.4,+23.3,000,0095,1724391164,44.161 57,0009,0012,0981.4,+23.5,000,0121,1724391464,44.149 54,0008,0011,0981.7,+23.7,000,0113,1724391764,44.13 57,0008,0011,0981.7,+24.0,000,0105,1724392064,44.123 42,0009,0012,0981.7,+24.1,000,0105,1724392364,44.131 35,0008,0011,0981.4,+24.3,000,0097,1724392664,44.121 42,0007,0010,0981.7,+24.5,000,0093,1724392964,44.096 40,0008,0011,0981.6,+24.7,000,0115,1724393264,44.092 40,0007,0009,0981.8,+24.9,000,0101,1724393564,44.097 40,0009,0013,0981.8,+25.0,000,0102,1724393864,44.072 42,0008,0011,0981.9,+25.0,000,0122,1724394164,44.081 40,0009,0013,0981.8,+25.2,000,0103,1724394464,44.221 42,0008,0011,0981.9,+25.4,000,0109,1724394764,44.214 42,0007,0010,0982.0,+25.6,000,0090,1724395064,44.191 45,0008,0011,0981.8,+25.7,000,0098,1724395364,44.175 45,0007,0010,0982.2,+25.9,000,0096,1724395664,44.168 42,0007,0009,0982.1,+25.8,000,0105,1724395964,44.159 42,0008,0011,0981.9,+25.8,000,0110,1724396264,44.144 42,0008,0011,0982.3,+25.9,000,0104,1724396564,44.13 45,0008,0011,0982.3,+25.9,000,0097,1724396864,44.126 47,0008,0011,0982.3,+26.2,000,0088,1724397164,44.118 40,0008,0011,0982.4,+26.1,000,0097,1724397464,44.106 42,0008,0011,0982.1,+26.6,000,0116,1724397764,44.104 40,0008,0011,0982.4,+26.6,000,0112,1724398064,44.244 45,0010,0013,0982.4,+26.6,000,0088,1724398364,44.229 42,0008,0011,0982.6,+26.7,000,0089,1724398664,44.229 45,0009,0013,0982.4,+26.8,000,0091,1724398964,44.211 47,0009,0012,0982.4,+26.6,000,0109,1724399264,44.211 45,0008,0011,0982.7,+26.9,000,0101,1724399564,44.191 40,0009,0012,0982.4,+26.8,000,0115,1724399864,44.18 45,0007,0010,0982.5,+27.1,000,0120,1724400164,44.184 42,0008,0011,0982.6,+27.0,000,0111,1724400464,44.162 40,0009,0013,0982.2,+27.5,000,0095,1724400764,44.144 40,0010,0013,0982.3,+27.6,000,0107,1724401064,44.137 37,0007,0009,0982.7,+27.7,000,0108,1724401364,44.143 37,0008,0011,0982.3,+28.0,000,0098,1724401664,44.273 37,0008,0011,0982.3,+28.3,000,0088,1724401964,44.268 37,0009,0013,0982.6,+28.1,000,0099,1724402264,44.249 37,0009,0012,0982.4,+28.4,000,0115,1724402564,44.249 37,0009,0013,0982.3,+28.3,000,0078,1724402864,44.241 37,0009,0013,0982.9,+28.2,000,0113,1724403164,44.228 42,0008,0011,0982.6,+28.5,000,0093,1724403464,44.217 52,0007,0009,0982.5,+28.4,000,0106,1724403764,44.206 52,0009,0013,0982.4,+29.0,000,0101,1724404064,44.196 49,0010,0014,0982.5,+28.8,000,0086,1724404364,44.208 52,0009,0012,0982.5,+28.6,000,0100,1724404664,44.178 52,0010,0013,0982.5,+29.3,000,0104,1724404964,44.183 52,0009,0013,0982.4,+29.0,000,0104,1724405264,44.312 54,0011,0014,0982.6,+29.2,000,0097,1724405564,44.321 52,0008,0011,0982.4,+29.2,000,0093,1724405864,44.295 49,0007,0010,0982.4,+29.5,000,0091,1724406164,44.299 52,0009,0013,0982.5,+29.3,000,0099,1724406464,44.275 49,0008,0011,0982.3,+29.5,000,0092,1724406764,44.269 49,0009,0012,0982.2,+29.4,000,0111,1724407064,44.253 52,0009,0013,0982.4,+29.7,000,0082,1724407364,44.248 49,0010,0014,0982.4,+29.7,000,0104,1724407664,44.243 49,0008,0011,0982.2,+30.0,000,0109,1724407964,44.248 49,0008,0011,0982.4,+30.5,000,0108,1724408264,44.218 49,0009,0013,0982.3,+30.3,000,0106,1724408564,44.226 52,0009,0012,0982.1,+30.3,000,0114,1724408864,44.354 49,0008,0011,0982.3,+31.0,000,0094,1724409164,44.348 49,0007,0010,0982.3,+30.6,000,0108,1724409464,44.337 49,0008,0011,0982.3,+30.3,000,0106,1724409764,44.321 49,0008,0011,0982.1,+31.1,000,0116,1724410064,44.337 52,0010,0014,0982.1,+30.9,000,0095,1724410364,44.3 49,0010,0014,0982.1,+31.1,000,0105,1724410664,44.316 49,0009,0013,0982.0,+31.1,000,0087,1724410964,44.292 47,0009,0012,0982.3,+31.2,000,0094,1724411264,44.287 99,0013,0019,0982.1,+31.4,000,0103,1724411564,44.276 49,0011,0014,0981.9,+31.3,000,0108,1724411864,44.259 47,0012,0016,0981.9,+31.3,000,0104,1724412164,44.29 47,0009,0013,0981.9,+31.6,000,0091,1724412464,44.4 47,0009,0012,0981.7,+31.6,000,0109,1724412764,44.392 47,0009,0012,0981.7,+31.6,000,0095,1724413064,44.379 45,0008,0011,0981.5,+31.8,000,0099,1724413364,44.368 45,0009,0013,0981.6,+31.7,000,0102,1724413664,44.356 47,0009,0013,0981.7,+31.5,000,0105,1724413964,44.346 45,0009,0013,0981.4,+31.9,000,0100,1724414264,44.348 47,0011,0014,0981.6,+31.6,000,0094,1724414564,44.345 47,0009,0013,0981.5,+31.9,000,0104,1724414864,44.332 45,0009,0013,0981.4,+32.4,000,0100,1724415164,44.322 45,0009,0012,0981.4,+32.0,000,0093,1724415464,44.314 45,0009,0013,0981.4,+32.4,000,0079,1724415764,44.336 42,0011,0015,0981.5,+32.5,000,0089,1724416064,44.45 42,0006,0008,0981.4,+32.1,000,0087,1724416364,44.438 42,0008,0011,0980.9,+32.2,000,0094,1724416664,44.43 42,0010,0014,0981.0,+32.6,000,0108,1724416964,44.423 42,0009,0013,0981.2,+32.7,000,0115,1724417264,44.414 45,0010,0013,0981.3,+32.7,000,0084,1724417564,44.428 45,0008,0011,0981.2,+32.7,000,0121,1724417864,44.397 45,0008,0011,0981.1,+33.0,000,0111,1724418164,44.394 42,0009,0013,0981.3,+32.6,000,0108,1724418464,44.39 47,0010,0013,0981.0,+32.6,000,0125,1724418764,44.396 45,0008,0011,0981.0,+33.0,000,0100,1724419064,44.368 40,0008,0011,0980.9,+33.0,000,0088,1724419364,44.373 42,0011,0014,0980.8,+32.9,000,0096,1724419664,44.504 42,0009,0012,0980.7,+32.8,000,0096,1724419964,44.5 45,0011,0014,0980.7,+32.7,000,0112,1724420264,44.502 45,0010,0013,0980.9,+32.9,000,0116,1724420564,44.466 42,0009,0012,0981.0,+33.0,000,0098,1724420864,44.463 45,0009,0012,0981.1,+33.0,000,0096,1724421164,44.453 45,0010,0013,0980.7,+33.1,000,0126,1724421464,44.445 42,0011,0014,0981.0,+33.4,000,0102,1724421764,44.435 42,0009,0012,0980.7,+33.2,000,0105,1724422064,44.425 45,0008,0011,0980.8,+33.1,000,0094,1724422364,44.421 45,0009,0013,0980.6,+33.2,000,0099,1724422664,44.412 42,0009,0013,0980.7,+33.1,000,0100,1724422964,44.436 42,0007,0010,0980.8,+33.1,000,0119,1724423264,44.55 42,0009,0013,0981.1,+33.3,000,0102,1724423564,44.554 40,0008,0011,0980.9,+32.9,000,0088,1724423864,44.532 45,0009,0013,0980.7,+33.1,000,0107,1724424164,44.517 45,0012,0017,0980.8,+33.7,000,0085,1724424464,44.512 42,0008,0011,0980.8,+33.3,000,0101,1724424764,44.5 40,0009,0013,0980.6,+33.2,000,0088,1724425064,44.494 37,0010,0013,0980.6,+33.1,000,0104,1724425364,44.48 42,0033,0044,0980.6,+33.8,000,0098,1724425664,44.473 42,0010,0014,0980.7,+33.1,000,0104,1724425964,44.472 42,0009,0013,0980.5,+33.2,000,0123,1724426264,44.463 40,0008,0011,0980.5,+33.5,000,0089,1724426564,44.477 40,0009,0013,0980.5,+33.0,000,0086,1724426864,44.611 42,0009,0012,0980.8,+32.8,000,0109,1724427164,44.592 42,0011,0014,0980.8,+32.9,000,0107,1724427464,44.604 45,0009,0012,0980.7,+32.8,000,0104,1724427764,44.58 42,0010,0014,0980.8,+32.9,000,0109,1724428064,44.566 45,0029,0039,0980.7,+32.9,000,0112,1724428364,44.572 42,0012,0016,0980.4,+32.7,000,0092,1724428664,44.544 45,0009,0013,0980.3,+32.7,000,0087,1724428964,44.525 47,0015,0021,0980.4,+33.0,000,0095,1724429264,44.542 45,0010,0013,0980.4,+32.5,000,0099,1724429564,44.514 45,0009,0012,0980.4,+32.7,000,0106,1724429864,44.503 45,0010,0014,0980.6,+32.4,000,0128,1724430164,44.506 45,0012,0016,0980.3,+32.2,000,0106,1724430464,44.638 45,0020,0027,0980.5,+32.0,000,0115,1724430764,44.629 45,0011,0014,0980.4,+31.9,000,0110,1724431064,44.617 47,0018,0024,0980.5,+31.7,000,0087,1724431364,44.617 42,0011,0015,0980.7,+31.6,000,0105,1724431664,44.596 47,0017,0023,0980.7,+31.2,000,0103,1724431964,44.601 47,0036,0048,0980.4,+31.1,000,0112,1724432264,44.588 47,0010,0014,0980.7,+31.0,000,0104,1724432564,44.58 49,0009,0012,0980.6,+30.7,000,0103,1724432864,44.568 49,0011,0014,0980.7,+30.6,000,0085,1724433164,44.556 49,0009,0013,0980.8,+30.5,000,0086,1724433464,44.547 49,0009,0013,0980.7,+30.3,000,0110,1724433764,44.556 49,0008,0011,0981.0,+30.1,000,0114,1724434064,44.683 49,0011,0015,0980.7,+29.9,000,0107,1724434364,44.666 49,0010,0014,0980.6,+29.6,000,0089,1724434664,44.652 47,0010,0013,0981.2,+29.4,000,0099,1724434964,44.651 49,0019,0025,0981.1,+29.4,000,0094,1724435264,44.646 49,0016,0022,0981.0,+29.2,000,0102,1724435564,44.631 49,0041,0055,0981.3,+29.1,000,0098,1724435864,44.635 47,0035,0047,0981.3,+29.1,000,0104,1724436164,44.599 45,0020,0027,0981.2,+28.9,000,0101,1724436464,44.591 49,0009,0013,0981.2,+28.8,000,0097,1724436764,44.58 49,0010,0013,0981.2,+28.4,000,0116,1724437064,44.594 49,0010,0013,0981.3,+28.5,000,0108,1724437364,44.589 52,0011,0015,0981.5,+28.4,000,0083,1724437664,44.697 47,0008,0011,0981.3,+28.2,000,0097,1724437964,44.694 47,0009,0012,0981.2,+28.1,000,0107,1724438264,44.686 47,0009,0013,0981.4,+28.3,000,0085,1724438564,44.674 49,0008,0011,0981.8,+28.1,000,0096,1724438864,44.662 49,0010,0013,0981.6,+28.0,000,0102,1724439164,44.655 47,0009,0013,0981.5,+27.8,000,0098,1724439464,44.636 52,0010,0014,0981.5,+27.7,000,0089,1724439764,44.629 49,0010,0014,0981.4,+27.8,000,0108,1724440064,44.634 49,0010,0013,0981.4,+27.5,000,0120,1724440364,44.617 52,0010,0013,0981.4,+27.3,000,0110,1724440664,44.597 47,0009,0012,0981.3,+27.5,000,0108,1724440964,44.608 47,0008,0011,0981.5,+27.4,000,0103,1724441264,44.732 47,0010,0013,0981.4,+27.1,000,0099,1724441564,44.729 47,0011,0014,0981.5,+27.0,000,0098,1724441864,44.728 47,0010,0013,0981.4,+27.0,000,0078,1724442164,44.72 45,0010,0013,0981.3,+27.1,000,0104,1724442464,44.691 47,0009,0013,0981.5,+27.1,000,0105,1724442764,44.676 47,0007,0010,0981.4,+27.0,000,0088,1724443064,44.672 49,0008,0011,0981.7,+27.1,000,0094,1724443364,44.652 47,0013,0018,0981.5,+26.7,000,0094,1724443664,44.638 49,0009,0012,0981.8,+26.8,000,0100,1724443964,44.652 49,0008,0011,0981.4,+26.7,000,0090,1724444264,44.619 49,0008,0011,0981.5,+26.8,000,0095,1724444564,44.637 49,0008,0011,0981.6,+26.8,000,0101,1724444864,44.758 49,0009,0013,0981.7,+26.8,000,0108,1724445164,44.747 49,0010,0014,0981.6,+26.8,000,0107,1724445464,44.743 49,0009,0013,0981.9,+26.5,000,0098,1724445764,44.735 47,0010,0013,0981.7,+26.4,000,0120,1724446064,44.725 47,0009,0012,0981.8,+26.5,000,0104,1724446364,44.732 47,0009,0012,0981.6,+26.4,000,0102,1724446664,44.702 49,0010,0013,0981.9,+26.2,000,0090,1724446964,44.693 49,0011,0014,0982.0,+26.2,000,0100,1724447264,44.679 52,0012,0016,0981.9,+26.2,000,0076,1724447564,44.662 49,0010,0013,0981.9,+26.0,000,0103,1724447864,44.655 49,0008,0011,0982.0,+25.9,000,0108,1724448164,44.662 49,0010,0013,0981.9,+25.7,000,0106,1724448464,44.797 49,0008,0011,0981.8,+25.7,000,0101,1724448764,44.785 49,0010,0013,0982.0,+25.8,000,0090,1724449064,44.768 49,0008,0011,0981.7,+25.7,000,0105,1724449364,44.755 52,0010,0013,0981.8,+25.7,000,0081,1724449664,44.748 49,0008,0011,0981.8,+25.7,000,0108,1724449964,44.736 49,0010,0013,0982.0,+25.7,000,0105,1724450264,44.712 49,0010,0013,0982.0,+25.8,000,0099,1724450564,44.704 49,0009,0012,0982.0,+25.7,000,0094,1724450864,44.718 47,0009,0013,0982.0,+25.3,000,0101,1724451164,44.681 47,0009,0013,0981.7,+25.3,000,0082,1724451464,44.681 47,0009,0013,0981.8,+25.2,000,0100,1724451764,44.684 47,0009,0012,0981.9,+25.2,000,0096,1724452064,44.815 49,0010,0014,0982.0,+24.9,000,0108,1724452364,44.806 49,0010,0013,0981.9,+24.9,000,0104,1724452664,44.787 49,0009,0013,0982.2,+24.7,000,0113,1724452964,44.781 49,0009,0012,0982.0,+24.6,000,0096,1724453264,44.757 49,0010,0014,0982.1,+24.7,000,0097,1724453564,44.757 49,0009,0012,0982.2,+24.2,000,0095,1724453864,44.757 52,0008,0011,0982.2,+24.0,000,0117,1724454164,44.752 52,0008,0011,0982.0,+23.9,000,0095,1724454464,44.718 49,0009,0013,0982.1,+23.9,000,0099,1724454764,44.709 99,0009,0012,0982.4,+24.0,000,0083,1724455064,44.695 52,0008,0011,0982.1,+23.7,000,0096,1724455364,44.698 52,0008,0011,0982.1,+24.0,000,0107,1724455664,44.836 49,0009,0012,0982.3,+23.8,000,0102,1724455964,44.833 52,0008,0011,0982.3,+23.6,000,0109,1724456264,44.823 52,0009,0012,0982.1,+23.5,000,0096,1724456564,44.814 49,0008,0011,0982.4,+23.6,000,0112,1724456864,44.805 49,0009,0012,0982.3,+23.6,000,0111,1724457164,44.788 52,0008,0011,0982.5,+23.3,000,0101,1724457464,44.775 49,0008,0011,0982.4,+23.3,000,0088,1724457764,44.766 49,0011,0015,0982.2,+23.1,000,0126,1724458064,44.756 47,0008,0011,0982.1,+23.1,000,0111,1724458364,44.733 49,0009,0012,0982.4,+23.1,000,0091,1724458664,44.747 49,0007,0010,0982.3,+23.1,000,0103,1724458964,44.746 47,0010,0013,0982.6,+22.9,000,0100,1724459264,44.865 47,0009,0012,0982.4,+22.8,000,0085,1724459564,44.872 52,0010,0014,0982.5,+22.9,000,0098,1724459864,44.835 52,0009,0012,0982.5,+22.8,000,0115,1724460164,44.831 45,0009,0012,0982.7,+22.5,000,0099,1724460464,44.819 47,0011,0014,0982.7,+22.6,000,0112,1724460764,44.806 49,0009,0013,0982.6,+22.5,000,0100,1724461064,44.8 49,0010,0013,0982.5,+22.5,000,0106,1724461364,44.784 49,0013,0018,0982.5,+22.4,000,0087,1724461664,44.772 49,0011,0015,0982.6,+22.6,000,0106,1724461964,44.758 49,0009,0012,0982.4,+22.4,000,0112,1724462264,44.768 49,0009,0012,0982.8,+22.2,000,0104,1724462564,44.762 52,0009,0013,0982.6,+22.2,000,0086,1724462864,44.891 49,0009,0013,0982.7,+22.2,000,0097,1724463164,44.896 49,0009,0012,0982.7,+22.2,000,0110,1724463464,44.868 49,0010,0014,0982.4,+22.0,000,0112,1724463764,44.859 49,0011,0015,0982.6,+21.9,000,0131,1724464064,44.854 49,0011,0014,0982.6,+22.1,000,0110,1724464364,44.841 47,0010,0014,0982.5,+21.9,000,0097,1724464664,44.822 47,0010,0014,0982.4,+22.1,000,0106,1724464964,44.81 49,0010,0014,0982.8,+22.2,000,0084,1724465264,44.801 52,0009,0012,0982.6,+22.4,000,0089,1724465564,44.797 49,0010,0014,0982.6,+22.3,000,0090,1724465864,44.777 49,0008,0011,0982.5,+22.3,000,0097,1724466164,44.791 49,0008,0011,0982.7,+22.2,000,0105,1724466464,44.924 49,0008,0011,0982.5,+22.1,000,0094,1724466764,44.909 49,0009,0012,0982.4,+22.1,000,0092,1724467064,44.897 49,0010,0013,0982.5,+22.1,000,0097,1724467364,44.886 49,0009,0013,0982.5,+22.1,000,0097,1724467664,44.87 52,0009,0013,0982.8,+21.9,000,0074,1724467964,44.86 49,0009,0013,0982.7,+22.1,000,0090,1724468264,44.859 52,0008,0011,0982.6,+22.1,000,0103,1724468564,44.841 49,0010,0013,0982.8,+21.9,000,0094,1724468864,44.828 52,0008,0011,0983.0,+22.0,000,0099,1724469164,44.824 52,0010,0013,0982.7,+22.0,000,0120,1724469464,44.806 52,0010,0014,0982.9,+22.0,000,0094,1724469764,44.816 52,0011,0014,0982.8,+21.9,000,0094,1724470064,44.95 59,0010,0013,0982.8,+21.8,000,0086,1724470364,44.957 54,0009,0013,0982.8,+21.5,000,0111,1724470664,44.922 52,0009,0012,0983.1,+21.6,000,0131,1724470964,44.919 52,0010,0013,0983.1,+21.2,000,0097,1724471264,44.909 54,0009,0013,0982.9,+21.5,000,0099,1724471564,44.889 49,0008,0011,0983.1,+21.6,000,0104,1724471864,44.887 49,0008,0011,0983.0,+21.5,000,0091,1724472164,44.882 52,0010,0014,0983.0,+21.2,000,0093,1724472464,44.872 52,0009,0013,0983.2,+21.3,000,0105,1724472764,44.873 52,0011,0014,0983.1,+21.5,000,0090,1724473064,44.843 49,0009,0012,0983.1,+21.6,000,0118,1724473364,44.856 49,0009,0013,0983.4,+21.3,000,0086,1724473664,44.98 52,0009,0012,0983.2,+21.8,000,0095,1724473964,44.963 52,0010,0013,0983.0,+21.6,000,0126,1724474264,44.952 52,0009,0013,0983.1,+21.6,000,0107,1724474564,44.944 49,0009,0013,0983.2,+21.9,000,0097,1724474864,44.934 47,0010,0013,0983.2,+22.0,000,0099,1724475164,44.926 47,0007,0009,0983.5,+22.0,000,0105,1724475464,44.921 47,0009,0012,0983.5,+22.2,000,0111,1724475764,44.915 47,0010,0013,0983.5,+22.1,000,0113,1724476064,44.894 47,0008,0011,0983.4,+22.4,000,0099,1724476364,44.901 47,0009,0012,0983.6,+22.7,000,0112,1724476664,44.87 49,0009,0012,0983.5,+22.8,000,0100,1724476964,44.888 54,0009,0012,0983.6,+22.8,000,0100,1724477265,45.004 54,0009,0012,0983.4,+22.9,000,0117,1724477564,44.997 54,0011,0015,0983.6,+23.1,000,0111,1724477864,44.987 52,0013,0018,0983.5,+23.4,000,0094,1724478164,44.976 52,0009,0013,0983.6,+23.5,000,0108,1724478464,44.966 52,0007,0010,0983.8,+23.6,000,0088,1724478764,44.958 49,0008,0011,0983.6,+23.8,000,0112,1724479064,44.942 47,0008,0011,0984.0,+24.0,000,0093,1724479364,44.945 52,0009,0013,0983.9,+24.4,000,0107,1724479664,44.929 52,0014,0019,0983.6,+24.6,000,0098,1724479964,44.939 49,0008,0011,0983.9,+24.8,000,0100,1724480264,44.909 45,0009,0012,0983.8,+24.8,000,0108,1724480564,44.947 52,0009,0013,0984.0,+25.2,000,0097,1724480865,45.052 49,0009,0012,0984.1,+25.2,000,0111,1724481165,45.05 49,0010,0013,0984.0,+25.6,000,0084,1724481465,45.017 47,0009,0013,0983.7,+25.8,000,0105,1724481765,45.01 49,0010,0014,0983.9,+25.9,000,0115,1724482065,45.015 49,0010,0014,0983.8,+26.1,000,0120,1724482364,44.991 52,0010,0014,0984.0,+26.3,000,0116,1724482664,44.986 45,0010,0013,0984.1,+26.4,000,0105,1724482964,44.978 54,0011,0014,0984.0,+26.5,000,0111,1724483264,44.966 52,0013,0018,0984.0,+26.6,000,0094,1724483564,44.973 54,0011,0015,0984.2,+26.9,000,0101,1724483864,44.946 54,0013,0018,0983.9,+26.9,000,0102,1724484164,44.955 54,0011,0015,0983.9,+27.0,000,0109,1724484465,45.1 54,0010,0014,0983.8,+27.5,000,0100,1724484765,45.067 49,0011,0015,0983.8,+27.4,000,0100,1724485065,45.067 52,0011,0014,0983.9,+27.5,000,0112,1724485365,45.072 49,0010,0014,0984.2,+27.7,000,0096,1724485665,45.047 49,0014,0020,0983.8,+27.8,000,0109,1724485965,45.038 52,0012,0017,0983.8,+27.8,000,0101,1724486265,45.029 52,0013,0019,0983.9,+28.2,000,0100,1724486565,45.009 49,0011,0014,0983.8,+28.3,000,0098,1724486865,45.03 49,0013,0018,0983.8,+28.4,000,0089,1724487165,45 52,0013,0018,0983.8,+28.5,000,0096,1724487464,44.987 54,0010,0014,0983.9,+28.7,000,0123,1724487765,45.012 49,0011,0014,0984.0,+28.7,000,0115,1724488065,45.114 52,0010,0014,0983.6,+29.3,000,0104,1724488365,45.109 49,0009,0012,0983.9,+29.2,000,0100,1724488665,45.106 54,0011,0015,0983.7,+29.1,000,0100,1724488965,45.093 49,0011,0015,0983.8,+29.7,000,0093,1724489265,45.079 45,0013,0019,0983.7,+29.3,000,0110,1724489565,45.066 52,0012,0017,0983.8,+30.0,000,0090,1724489865,45.07 52,0011,0014,0983.7,+29.5,000,0096,1724490165,45.056 52,0010,0014,0983.9,+29.9,000,0089,1724490465,45.049 54,0011,0014,0983.7,+30.4,000,0083,1724490765,45.049 47,0010,0014,0983.6,+30.2,000,0095,1724491065,45.035 49,0013,0018,0983.6,+30.0,000,0101,1724491365,45.035 49,0017,0023,0983.8,+30.7,000,0110,1724491665,45.186 49,0012,0016,0983.7,+30.7,000,0100,1724491965,45.157 52,0012,0016,0983.6,+30.7,000,0106,1724492265,45.145 52,0010,0014,0983.7,+31.0,000,0104,1724492565,45.149 49,0011,0015,0983.2,+30.4,000,0090,1724492865,45.14 49,0012,0016,0983.4,+30.7,000,0118,1724493165,45.123 47,0012,0016,0983.4,+31.3,000,0100,1724493465,45.117 49,0011,0014,0983.4,+31.3,000,0098,1724493765,45.102 49,0010,0014,0983.3,+31.7,000,0120,1724494065,45.087 47,0012,0016,0983.6,+31.1,000,0108,1724494365,45.084 47,0012,0017,0983.3,+31.5,000,0100,1724494665,45.072 52,0011,0014,0983.5,+31.8,000,0111,1724494965,45.081 49,0010,0013,0983.2,+31.8,000,0103,1724495265,45.209 52,0008,0011,0983.5,+31.8,000,0114,1724495565,45.217 52,0012,0017,0983.4,+31.8,000,0093,1724495865,45.187 49,0011,0015,0983.3,+32.2,000,0090,1724496165,45.187 49,0011,0014,0983.2,+32.2,000,0098,1724496465,45.172 52,0012,0016,0983.2,+32.5,000,0095,1724496765,45.164 49,0012,0016,0983.0,+32.5,000,0098,1724497065,45.152 52,0011,0014,0982.9,+33.1,000,0122,1724497365,45.152 52,0012,0016,0983.1,+32.8,000,0100,1724497665,45.134 49,0013,0019,0983.2,+33.2,000,0094,1724497965,45.132 52,0011,0014,0982.8,+32.9,000,0103,1724498265,45.122 49,0010,0013,0982.9,+33.3,000,0111,1724498565,45.156 49,0011,0014,0983.0,+33.2,000,0100,1724498865,45.266 52,0010,0013,0982.8,+33.3,000,0085,1724499165,45.253 52,0010,0013,0982.5,+33.3,000,0110,1724499465,45.248 52,0010,0013,0982.7,+33.1,000,0094,1724499765,45.259 52,0009,0013,0982.9,+33.2,000,0104,1724500065,45.235 47,0010,0014,0982.8,+33.1,000,0104,1724500365,45.235 49,0010,0013,0982.5,+33.2,000,0086,1724500665,45.226 49,0011,0014,0982.4,+33.6,000,0089,1724500965,45.205 52,0009,0013,0982.4,+33.6,000,0096,1724501265,45.191 47,0012,0017,0982.5,+33.7,000,0085,1724501565,45.185 47,0009,0013,0982.4,+33.6,000,0074,1724501865,45.174 49,0010,0014,0982.4,+33.6,000,0097,1724502165,45.181 49,0009,0013,0982.2,+33.6,000,0119,1724502465,45.312 52,0011,0014,0982.2,+33.6,000,0128,1724502765,45.308 52,0011,0015,0982.4,+33.8,000,0100,1724503065,45.303 49,0009,0013,0982.5,+33.8,000,0104,1724503365,45.289 49,0008,0011,0982.2,+33.9,000,0112,1724503665,45.281 47,0008,0011,0982.4,+34.2,000,0092,1724503965,45.298 49,0017,0024,0982.3,+34.7,000,0090,1724504265,45.281 47,0010,0013,0982.3,+34.2,000,0100,1724504565,45.261 47,0011,0014,0982.0,+34.2,000,0095,1724504865,45.255 49,0015,0021,0982.0,+34.5,000,0116,1724505165,45.241 49,0010,0013,0982.0,+34.5,000,0098,1724505465,45.235 49,0015,0022,0982.2,+34.7,000,0099,1724505765,45.255 49,0009,0013,0981.9,+34.4,000,0082,1724506065,45.398 47,0009,0013,0982.2,+34.0,000,0086,1724506365,45.371 49,0011,0014,0981.7,+34.4,000,0098,1724506665,45.361 49,0007,0010,0982.0,+34.3,000,0109,1724506965,45.348 49,0020,0027,0981.6,+35.0,000,0084,1724507265,45.355 49,0020,0027,0981.8,+35.0,000,0106,1724507565,45.326 49,0010,0013,0981.5,+34.5,000,0115,1724507865,45.322 49,0009,0012,0981.5,+34.5,000,0093,1724508165,45.311 49,0011,0015,0981.5,+35.7,000,0102,1724508465,45.301 49,0009,0013,0981.6,+35.1,000,0107,1724508765,45.295 49,0009,0012,0981.7,+35.4,000,0116,1724509065,45.288 49,0010,0013,0981.5,+34.8,000,0099,1724509365,45.295 49,0010,0013,0981.8,+34.7,000,0092,1724509665,45.436 49,0008,0011,0981.6,+34.6,000,0086,1724509965,45.422 49,0010,0013,0981.7,+35.1,000,0113,1724510265,45.41 47,0008,0011,0981.5,+34.3,000,0117,1724510565,45.399 49,0008,0011,0981.3,+34.4,000,0095,1724510865,45.393 49,0009,0013,0981.6,+34.5,000,0108,1724511165,45.373 45,0009,0012,0981.8,+34.2,000,0101,1724511465,45.37 52,0009,0012,0981.7,+34.1,000,0083,1724511765,45.392 49,0011,0015,0981.8,+34.1,000,0087,1724512065,45.373 52,0010,0014,0981.5,+34.2,000,0114,1724512365,45.34 52,0010,0014,0981.6,+34.1,000,0112,1724512665,45.339 49,0011,0015,0981.2,+34.2,000,0101,1724512965,45.338 49,0008,0011,0981.4,+33.9,000,0108,1724513265,45.489 49,0015,0021,0981.6,+34.0,000,0100,1724513565,45.465 52,0011,0014,0981.5,+34.0,000,0106,1724513865,45.46 52,0009,0012,0981.2,+33.8,000,0077,1724514165,45.454 52,0019,0025,0981.3,+33.9,000,0096,1724514465,45.448 52,0009,0013,0981.4,+33.6,000,0114,1724514765,45.439 49,0008,0011,0981.2,+33.6,000,0123,1724515065,45.417 52,0010,0013,0981.2,+33.4,000,0091,1724515365,45.408 52,0009,0012,0980.9,+33.1,000,0099,1724515665,45.394 52,0009,0013,0980.9,+33.3,000,0099,1724515965,45.388 52,0009,0013,0981.4,+33.1,000,0103,1724516265,45.377 52,0009,0013,0980.9,+32.7,000,0109,1724516565,45.39 49,0008,0011,0980.9,+32.5,000,0117,1724516865,45.532 52,0009,0012,0981.0,+32.4,000,0102,1724517165,45.504 49,0011,0014,0981.0,+32.1,000,0089,1724517465,45.51 52,0010,0013,0981.1,+32.0,000,0105,1724517765,45.483 52,0010,0013,0981.2,+31.9,000,0106,1724518065,45.465 52,0007,0010,0981.0,+31.7,000,0102,1724518365,45.463 52,0009,0013,0981.0,+31.7,000,0097,1724518665,45.469 52,0011,0014,0981.0,+31.4,000,0097,1724518965,45.437 52,0015,0021,0981.2,+31.4,000,0086,1724519265,45.436 52,0032,0044,0980.9,+31.1,000,0101,1724519565,45.417 52,0014,0020,0980.9,+30.8,000,0104,1724519865,45.403 52,0012,0017,0981.0,+30.7,000,0103,1724520165,45.416 54,0011,0015,0981.2,+30.7,000,0110,1724520465,45.535 49,0009,0013,0981.1,+30.4,000,0099,1724520765,45.533 52,0010,0014,0981.2,+30.2,000,0092,1724521065,45.521 54,0010,0013,0981.0,+30.1,000,0097,1724521365,45.508 54,0009,0013,0981.1,+29.9,000,0086,1724521665,45.496 54,0012,0017,0981.2,+29.9,000,0120,1724521965,45.496 54,0009,0013,0980.9,+29.7,000,0100,1724522265,45.483 54,0010,0014,0981.4,+29.6,000,0095,1724522565,45.5 54,0009,0013,0981.1,+29.3,000,0105,1724522865,45.465 54,0008,0011,0981.3,+29.3,000,0084,1724523165,45.464 49,0009,0013,0981.3,+29.1,000,0098,1724523465,45.45 54,0009,0012,0981.3,+29.1,000,0096,1724523765,45.474 54,0009,0013,0981.5,+29.1,000,0108,1724524065,45.582 52,0009,0013,0981.2,+29.1,000,0100,1724524365,45.569 52,0009,0013,0981.2,+29.1,000,0102,1724524665,45.551 54,0010,0013,0981.3,+28.7,000,0103,1724524965,45.539 49,0009,0013,0981.4,+28.5,000,0091,1724525265,45.531 57,0010,0013,0981.6,+28.7,000,0108,1724525565,45.541 54,0009,0013,0981.4,+28.5,000,0102,1724525865,45.512 54,0010,0013,0981.3,+28.6,000,0112,1724526165,45.504 57,0008,0011,0981.5,+28.3,000,0099,1724526465,45.493 52,0008,0011,0981.4,+28.2,000,0086,1724526765,45.477 52,0010,0014,0981.5,+28.0,000,0096,1724527065,45.465 49,0009,0013,0981.6,+27.7,000,0089,1724527365,45.475 52,0010,0013,0981.5,+27.8,000,0099,1724527665,45.634 54,0009,0012,0981.6,+27.6,000,0101,1724527965,45.596 52,0011,0015,0981.5,+27.5,000,0114,1724528265,45.582 54,0008,0011,0981.7,+27.6,000,0091,1724528565,45.575 54,0009,0013,0981.5,+27.5,000,0086,1724528865,45.566 52,0010,0014,0981.6,+27.5,000,0100,1724529165,45.552 54,0010,0014,0981.5,+27.5,000,0118,1724529465,45.541 52,0009,0013,0981.7,+27.5,000,0102,1724529765,45.526 54,0009,0012,0981.5,+27.4,000,0101,1724530065,45.522 52,0009,0012,0981.5,+27.2,000,0103,1724530365,45.51 52,0008,0011,0981.5,+27.0,000,0088,1724530665,45.497 57,0009,0013,0981.6,+26.8,000,0104,1724530965,45.505 54,0009,0013,0981.7,+26.8,000,0092,1724531265,45.615 57,0008,0011,0981.5,+27.0,000,0101,1724531565,45.611 54,0009,0012,0981.5,+27.0,000,0092,1724531865,45.617 54,0010,0014,0981.4,+27.1,000,0104,1724532165,45.6 47,0009,0013,0981.3,+27.1,000,0103,1724532465,45.607 54,0009,0012,0981.7,+26.8,000,0092,1724532765,45.574 57,0009,0012,0981.6,+26.8,000,0101,1724533065,45.573 57,0008,0011,0981.5,+26.7,000,0100,1724533365,45.559 57,0008,0011,0981.5,+26.4,000,0108,1724533665,45.566 57,0009,0012,0981.5,+26.4,000,0082,1724533965,45.538 57,0010,0014,0981.4,+26.7,000,0097,1724534265,45.524 54,0009,0012,0981.5,+26.4,000,0095,1724534565,45.534 57,0010,0013,0981.3,+26.5,000,0120,1724534865,45.663 59,0008,0011,0981.3,+26.4,000,0090,1724535165,45.647 57,0011,0014,0981.3,+26.2,000,0111,1724535465,45.639 59,0009,0013,0981.3,+26.3,000,0115,1724535765,45.644 54,0009,0012,0981.0,+26.0,000,0101,1724536065,45.615 54,0011,0014,0980.9,+26.1,000,0086,1724536365,45.604 54,0011,0014,0981.1,+26.0,000,0099,1724536665,45.614 57,0008,0011,0981.2,+26.0,000,0099,1724536965,45.581 57,0010,0013,0981.1,+26.0,000,0097,1724537265,45.58 57,0010,0013,0981.1,+26.0,000,0087,1724537565,45.566 57,0009,0012,0981.0,+26.0,000,0091,1724537865,45.555 57,0008,0011,0981.2,+25.8,000,0102,1724538165,45.562 57,0008,0011,0980.8,+25.9,000,0106,1724538465,45.702 54,0008,0011,0981.0,+25.7,000,0112,1724538765,45.676 57,0010,0013,0981.1,+25.6,000,0101,1724539065,45.666 57,0008,0011,0981.1,+25.5,000,0099,1724539365,45.647 57,0008,0011,0980.9,+25.5,000,0106,1724539665,45.658 57,0010,0014,0980.9,+25.3,000,0101,1724539965,45.634 57,0008,0011,0981.2,+25.3,000,0090,1724540265,45.623 57,0007,0010,0981.2,+25.4,000,0082,1724540565,45.616 57,0010,0013,0981.0,+25.4,000,0097,1724540865,45.605 59,0011,0014,0980.9,+25.3,000,0106,1724541165,45.594 59,0009,0012,0980.9,+25.1,000,0095,1724541465,45.582 59,0009,0012,0981.0,+25.1,000,0089,1724541765,45.615 59,0009,0012,0980.7,+25.2,000,0100,1724542065,45.719 59,0008,0011,0981.0,+24.5,000,0097,1724542365,45.721 59,0008,0011,0981.0,+24.5,000,0086,1724542665,45.683 59,0008,0011,0980.9,+24.5,000,0119,1724542965,45.683 59,0010,0014,0981.0,+24.9,000,0119,1724543265,45.667 59,0008,0011,0980.7,+24.7,000,0111,1724543565,45.659 57,0008,0011,0980.9,+24.0,000,0111,1724543865,45.647 59,0010,0013,0980.9,+24.1,000,0102,1724544165,45.637 57,0009,0013,0981.0,+23.8,000,0085,1724544465,45.64 57,0009,0013,0980.9,+23.9,000,0091,1724544765,45.615 57,0010,0013,0981.0,+23.7,000,0119,1724545065,45.619 57,0008,0011,0981.1,+23.7,000,0092,1724545365,45.612 57,0009,0012,0981.3,+23.5,000,0103,1724545665,45.739 57,0012,0017,0981.2,+23.7,000,0098,1724545965,45.729 57,0009,0013,0981.3,+23.8,000,0102,1724546265,45.716 57,0010,0014,0981.0,+23.5,000,0088,1724546565,45.697 57,0008,0011,0981.2,+23.4,000,0099,1724546865,45.688 57,0010,0013,0981.4,+23.1,000,0105,1724547165,45.678 57,0010,0013,0981.0,+23.3,000,0118,1724547465,45.682 59,0010,0014,0981.0,+22.8,000,0099,1724547765,45.649 59,0010,0014,0981.0,+23.1,000,0132,1724548065,45.658 59,0009,0013,0981.1,+23.0,000,0117,1724548365,45.633 59,0011,0015,0981.0,+22.8,000,0123,1724548665,45.62 57,0012,0017,0980.9,+22.8,000,0098,1724548965,45.629 59,0012,0016,0980.9,+22.8,000,0105,1724549265,45.778 59,0011,0015,0981.1,+22.7,000,0099,1724549565,45.759 57,0013,0019,0980.9,+22.3,000,0081,1724549865,45.739 59,0011,0015,0981.2,+22.7,000,0114,1724550165,45.721 59,0012,0016,0980.8,+22.9,000,0107,1724550465,45.721 59,0011,0015,0981.3,+22.8,000,0112,1724550765,45.703 59,0011,0015,0981.0,+22.6,000,0102,1724551065,45.719 59,0009,0013,0981.2,+22.5,000,0116,1724551365,45.688 59,0011,0015,0981.1,+22.5,000,0118,1724551665,45.678 59,0009,0012,0981.0,+22.1,000,0109,1724551965,45.672 59,0011,0014,0981.2,+21.9,000,0131,1724552265,45.661 59,0012,0016,0981.2,+22.1,000,0101,1724552565,45.676 59,0012,0017,0981.3,+22.1,000,0084,1724552865,45.787 59,0013,0018,0981.2,+21.8,000,0113,1724553165,45.77 59,0013,0018,0981.5,+22.1,000,0090,1724553465,45.774 59,0010,0013,0981.4,+21.9,000,0121,1724553765,45.756 59,0013,0018,0981.3,+22.0,000,0100,1724554065,45.747 59,0011,0015,0981.6,+22.1,000,0113,1724554365,45.736 57,0013,0019,0981.1,+22.2,000,0102,1724554665,45.736 59,0012,0016,0981.2,+22.1,000,0109,1724554965,45.722 59,0010,0013,0981.4,+22.1,000,0116,1724555265,45.73 59,0012,0016,0981.5,+22.0,000,0103,1724555565,45.702 59,0014,0019,0981.3,+21.9,000,0105,1724555865,45.689 59,0012,0017,0981.5,+21.8,000,0098,1724556165,45.702 59,0011,0015,0981.6,+21.4,000,0091,1724556465,45.85 59,0013,0018,0981.6,+21.5,000,0078,1724556765,45.813 61,0013,0018,0981.6,+21.3,000,0102,1724557065,45.804 59,0012,0016,0981.8,+21.3,000,0103,1724557365,45.805 59,0012,0016,0981.9,+21.2,000,0084,1724557665,45.794 99,0012,0016,0981.7,+21.2,000,0094,1724557965,45.765 57,0013,0018,0982.0,+21.0,000,0099,1724558265,45.748 59,0013,0019,0981.8,+21.2,000,0069,1724558565,45.744 59,0012,0017,0982.1,+21.1,000,0121,1724558865,45.745 59,0015,0022,0981.9,+21.2,000,0101,1724559165,45.717 59,0012,0017,0981.7,+21.0,000,0095,1724559465,45.711 59,0013,0018,0982.1,+21.1,000,0117,1724559765,45.716 57,0012,0017,0982.0,+21.4,000,0094,1724560065,45.836 59,0012,0017,0982.2,+21.4,000,0099,1724560365,45.825 57,0015,0021,0982.0,+21.5,000,0109,1724560665,45.821 57,0012,0017,0982.2,+21.7,000,0115,1724560965,45.807 59,0013,0018,0982.3,+21.7,000,0094,1724561265,45.812 59,0009,0013,0982.2,+22.0,000,0094,1724561565,45.783 59,0014,0019,0982.7,+22.2,000,0112,1724561865,45.8 57,0012,0017,0982.2,+22.4,000,0110,1724562165,45.763 52,0012,0016,0982.5,+22.5,000,0101,1724562465,45.754 57,0012,0017,0982.7,+22.5,000,0105,1724562765,45.749 54,0011,0014,0982.3,+22.8,000,0108,1724563065,45.744 54,0009,0013,0982.6,+23.0,000,0096,1724563365,45.755 59,0010,0014,0982.4,+23.1,000,0098,1724563665,45.879 57,0010,0013,0982.6,+23.4,000,0105,1724563965,45.87 57,0011,0014,0982.5,+23.7,000,0104,1724564265,45.855 54,0010,0014,0982.6,+23.9,000,0104,1724564565,45.853 57,0010,0014,0982.5,+24.1,000,0108,1724564865,45.838 59,0012,0016,0982.5,+24.2,000,0116,1724565165,45.825 57,0017,0023,0982.6,+24.4,000,0106,1724565465,45.809 57,0008,0011,0982.4,+24.4,000,0105,1724565765,45.809 54,0011,0014,0982.6,+24.6,000,0107,1724566065,45.801 49,0017,0023,0982.5,+24.7,000,0098,1724566365,45.792 52,0020,0027,0982.5,+24.9,000,0100,1724566665,45.779 52,0008,0011,0982.6,+24.9,000,0107,1724566965,45.777 52,0010,0013,0982.6,+24.9,000,0098,1724567265,45.908 52,0009,0013,0982.2,+25.1,000,0109,1724567565,45.902 49,0009,0013,0982.5,+25.3,000,0092,1724567865,45.891 49,0009,0013,0982.7,+25.3,000,0101,1724568165,45.874 52,0006,0008,0982.4,+25.2,000,0102,1724568465,45.874 54,0007,0010,0982.5,+25.6,000,0100,1724568765,45.862 52,0006,0008,0982.6,+25.6,000,0101,1724569065,45.848 52,0007,0010,0982.7,+25.7,000,0085,1724569365,45.842 49,0010,0014,0982.7,+26.0,000,0113,1724569665,45.831 52,0006,0008,0982.8,+26.2,000,0105,1724569965,45.822 52,0007,0010,0982.7,+26.2,000,0105,1724570265,45.812 52,0006,0008,0982.8,+26.3,000,0111,1724570565,45.823 49,0007,0010,0982.8,+26.2,000,0118,1724570865,45.947 49,0007,0010,0982.8,+26.6,000,0103,1724571165,45.943 52,0006,0008,0982.6,+27.1,000,0108,1724571465,45.931 49,0007,0009,0982.5,+26.8,000,0104,1724571765,45.935 52,0007,0009,0982.4,+27.1,000,0093,1724572065,45.926 52,0007,0009,0982.5,+27.1,000,0098,1724572365,45.899 49,0005,0007,0982.6,+27.7,000,0110,1724572665,45.916 54,0007,0010,0982.4,+27.6,000,0114,1724572965,45.89 49,0007,0009,0982.3,+27.6,000,0105,1724573265,45.879 49,0018,0024,0982.4,+28.2,000,0090,1724573565,45.86 52,0007,0010,0982.6,+28.2,000,0107,1724573865,45.853 49,0022,0030,0982.3,+29.0,000,0103,1724574165,45.865 54,0006,0008,0982.4,+28.5,000,0071,1724574466,46.005 49,0010,0013,0982.3,+28.7,000,0126,1724574765,45.982 49,0006,0008,0982.4,+29.1,000,0098,1724575065,45.995 52,0006,0008,0982.1,+29.3,000,0092,1724575365,45.961 49,0009,0013,0982.1,+29.1,000,0090,1724575665,45.952 52,0008,0011,0982.1,+29.5,000,0090,1724575965,45.947 49,0005,0007,0982.2,+29.9,000,0103,1724576265,45.932 49,0006,0008,0982.1,+29.9,000,0115,1724576565,45.917 49,0008,0011,0982.1,+30.0,000,0108,1724576865,45.932 49,0010,0013,0982.0,+30.1,000,0098,1724577165,45.909 49,0008,0011,0982.1,+30.1,000,0093,1724577465,45.901 49,0008,0011,0982.0,+30.4,000,0111,1724577765,45.9 47,0009,0013,0982.2,+30.8,000,0100,1724578066,46.032 49,0007,0009,0981.9,+30.8,000,0122,1724578366,46.028 49,0008,0011,0981.9,+30.4,000,0094,1724578666,46.031 52,0004,0006,0981.8,+30.3,000,0089,1724578966,46.017 47,0006,0008,0981.7,+30.9,000,0099,1724579266,46.005 47,0007,0009,0981.8,+31.0,000,0096,1724579565,45.993 49,0007,0010,0981.7,+30.9,000,0110,1724579865,45.983 47,0008,0011,0981.5,+31.2,000,0104,1724580165,45.975 47,0006,0008,0981.4,+31.0,000,0107,1724580465,45.972 52,0008,0011,0981.4,+31.8,000,0108,1724580765,45.975 49,0006,0008,0981.4,+31.9,000,0096,1724581065,45.946 49,0007,0009,0981.4,+32.0,000,0105,1724581365,45.95 49,0007,0009,0981.4,+31.5,000,0099,1724581666,46.099 49,0011,0014,0981.0,+32.0,000,0099,1724581966,46.073 47,0009,0012,0981.2,+32.2,000,0113,1724582266,46.068 45,0011,0014,0981.3,+32.7,000,0097,1724582566,46.053 42,0011,0014,0981.3,+32.7,000,0100,1724582866,46.054 42,0006,0008,0981.0,+32.1,000,0110,1724583166,46.052 45,0007,0009,0980.9,+32.8,000,0107,1724583466,46.058 40,0006,0008,0981.0,+32.8,000,0097,1724583766,46.043 40,0007,0010,0980.7,+32.7,000,0096,1724584066,46.016 42,0008,0011,0981.1,+33.0,000,0095,1724584366,46.004 45,0005,0007,0980.8,+32.6,000,0102,1724584665,45.992 40,0007,0009,0980.7,+33.3,000,0108,1724584966,46.036 40,0007,0009,0980.6,+33.1,000,0085,1724585266,46.137 40,0009,0012,0980.8,+33.1,000,0110,1724585566,46.128 42,0007,0009,0980.5,+33.1,000,0130,1724585866,46.146 42,0007,0009,0980.5,+33.1,000,0100,1724586166,46.131 42,0008,0011,0980.5,+32.5,000,0098,1724586466,46.113 40,0006,0008,0980.5,+33.2,000,0108,1724586766,46.107 45,0008,0011,0980.7,+32.8,000,0107,1724587066,46.074 45,0008,0011,0980.4,+33.3,000,0108,1724587366,46.072 47,0006,0008,0980.1,+33.4,000,0104,1724587666,46.065 45,0007,0009,0980.0,+32.9,000,0096,1724587966,46.049 42,0005,0007,0980.1,+33.5,000,0102,1724588266,46.047 42,0007,0009,0980.4,+33.5,000,0111,1724588566,46.053 40,0007,0009,0980.2,+33.0,000,0097,1724588866,46.2 45,0005,0007,0980.0,+33.7,000,0095,1724589166,46.21 40,0010,0014,0980.1,+33.5,000,0112,1724589466,46.174 40,0007,0010,0979.9,+33.4,000,0116,1724589766,46.194 37,0008,0011,0980.1,+33.4,000,0113,1724590066,46.16 42,0009,0012,0980.1,+33.3,000,0109,1724590366,46.146 42,0007,0009,0979.9,+33.7,000,0114,1724590666,46.143 42,0008,0011,0979.6,+33.4,000,0107,1724590966,46.126 42,0007,0010,0979.4,+33.7,000,0099,1724591266,46.122 40,0007,0009,0979.7,+33.6,000,0120,1724591566,46.115 37,0007,0009,0979.6,+33.8,000,0116,1724591866,46.108 42,0007,0010,0979.4,+33.8,000,0130,1724592166,46.12 42,0008,0011,0979.2,+33.7,000,0095,1724592466,46.251 45,0008,0011,0979.5,+33.7,000,0098,1724592766,46.236 37,0007,0010,0979.2,+34.1,000,0102,1724593066,46.249 37,0009,0012,0979.1,+34.1,000,0112,1724593366,46.217 47,0009,0012,0979.3,+34.3,000,0106,1724593666,46.214 45,0009,0012,0979.0,+34.1,000,0086,1724593966,46.204 45,0008,0011,0978.9,+34.4,000,0088,1724594266,46.195 40,0007,0009,0979.1,+33.9,000,0087,1724594566,46.189 42,0006,0008,0979.3,+34.2,000,0108,1724594866,46.177 42,0008,0011,0979.0,+33.6,000,0108,1724595166,46.167 47,0008,0011,0979.2,+33.7,000,0092,1724595466,46.147 40,0010,0014,0979.0,+33.6,000,0081,1724595766,46.168 47,0007,0009,0979.4,+33.8,000,0100,1724596066,46.301 42,0009,0013,0979.1,+34.0,000,0094,1724596366,46.289 45,0008,0011,0979.3,+33.4,000,0088,1724596666,46.28 42,0008,0011,0979.1,+34.1,000,0106,1724596966,46.283 45,0008,0011,0979.1,+33.5,000,0111,1724597266,46.274 45,0007,0009,0978.9,+33.6,000,0080,1724597566,46.25 45,0006,0008,0979.0,+33.3,000,0099,1724597866,46.235 45,0009,0013,0978.9,+33.4,000,0098,1724598166,46.224 45,0008,0011,0979.0,+33.7,000,0086,1724598466,46.212 45,0009,0012,0978.8,+33.4,000,0097,1724598766,46.204 45,0007,0009,0979.0,+33.4,000,0099,1724599066,46.212 47,0007,0010,0978.7,+33.1,000,0092,1724599366,46.221 45,0008,0011,0979.0,+33.3,000,0096,1724599666,46.335 45,0012,0017,0978.7,+33.0,000,0095,1724599966,46.325 45,0014,0019,0978.7,+33.1,000,0094,1724600266,46.316 45,0009,0012,0979.0,+33.3,000,0099,1724600566,46.311 42,0012,0017,0978.7,+32.9,000,0099,1724600866,46.294 45,0008,0011,0978.8,+33.0,000,0105,1724601166,46.284 47,0009,0013,0978.7,+32.9,000,0103,1724601466,46.283 47,0031,0041,0978.8,+32.9,000,0115,1724601766,46.267 47,0008,0011,0978.7,+32.7,000,0105,1724602066,46.284 47,0007,0009,0978.8,+32.9,000,0119,1724602366,46.245 45,0008,0011,0979.0,+32.7,000,0114,1724602666,46.242 45,0014,0019,0978.8,+32.5,000,0100,1724602966,46.249 42,0028,0038,0978.9,+32.4,000,0101,1724603266,46.375 45,0008,0011,0978.9,+32.3,000,0104,1724603566,46.371 47,0009,0012,0979.1,+32.0,000,0084,1724603866,46.36 47,0009,0012,0978.9,+31.8,000,0094,1724604166,46.347 47,0011,0014,0979.1,+31.6,000,0096,1724604466,46.356 47,0011,0015,0978.9,+31.6,000,0100,1724604766,46.342 47,0011,0015,0978.9,+31.2,000,0089,1724605066,46.314 47,0009,0013,0979.2,+31.0,000,0108,1724605366,46.314 47,0009,0012,0979.1,+30.8,000,0095,1724605666,46.315 45,0009,0012,0979.0,+30.4,000,0103,1724605966,46.291 47,0010,0013,0979.1,+30.5,000,0121,1724606266,46.283 49,0008,0011,0979.2,+30.3,000,0111,1724606566,46.29 47,0008,0011,0979.1,+30.2,000,0112,1724606866,46.437 49,0009,0013,0979.3,+29.8,000,0107,1724607166,46.42 47,0008,0011,0979.2,+30.0,000,0097,1724607466,46.393 49,0008,0011,0979.2,+29.9,000,0117,1724607766,46.376 47,0008,0011,0979.2,+29.6,000,0120,1724608066,46.367 49,0008,0011,0979.2,+29.5,000,0091,1724608366,46.363 47,0008,0011,0979.5,+29.5,000,0085,1724608666,46.346 49,0006,0008,0979.5,+29.4,000,0096,1724608966,46.359 47,0007,0009,0979.4,+29.3,000,0094,1724609266,46.331 49,0009,0012,0979.6,+29.1,000,0115,1724609566,46.319 49,0010,0013,0979.5,+29.1,000,0102,1724609866,46.326 49,0009,0012,0979.6,+29.0,000,0098,1724610166,46.317 47,0008,0011,0979.5,+28.8,000,0101,1724610466,46.463 49,0008,0011,0979.6,+28.9,000,0094,1724610766,46.421 49,0007,0010,0979.9,+28.7,000,0125,1724611066,46.432 49,0007,0010,0979.6,+28.6,000,0099,1724611366,46.423 49,0011,0014,0979.9,+28.4,000,0089,1724611666,46.391 49,0009,0013,0979.8,+28.4,000,0099,1724611966,46.394 49,0007,0010,0979.5,+28.3,000,0105,1724612266,46.401 49,0008,0011,0979.5,+28.2,000,0090,1724612566,46.386 52,0008,0011,0979.5,+27.8,000,0087,1724612866,46.36 49,0010,0014,0979.5,+27.7,000,0119,1724613166,46.362 49,0009,0012,0979.6,+27.7,000,0110,1724613466,46.342 49,0008,0011,0979.5,+27.3,000,0093,1724613766,46.362 49,0009,0013,0979.7,+27.5,000,0103,1724614066,46.47 49,0008,0011,0979.6,+27.3,000,0097,1724614366,46.454 49,0008,0011,0979.6,+27.2,000,0110,1724614666,46.444 49,0008,0011,0979.6,+27.1,000,0101,1724614966,46.438 49,0008,0011,0979.6,+26.9,000,0101,1724615266,46.423 49,0006,0008,0979.7,+26.9,000,0103,1724615566,46.41 49,0008,0011,0979.6,+26.9,000,0112,1724615866,46.397 52,0009,0012,0979.7,+27.0,000,0115,1724616166,46.386 49,0006,0008,0979.7,+26.9,000,0085,1724616466,46.385 49,0008,0011,0979.6,+27.0,000,0089,1724616766,46.374 49,0008,0011,0979.8,+26.8,000,0112,1724617066,46.369 49,0008,0011,0979.9,+26.7,000,0119,1724617366,46.376 49,0006,0008,0979.8,+26.7,000,0096,1724617666,46.522 49,0007,0009,0979.8,+26.6,000,0081,1724617966,46.487 52,0007,0010,0979.7,+26.6,000,0095,1724618266,46.478 49,0008,0011,0979.8,+26.5,000,0085,1724618566,46.456 49,0008,0011,0980.0,+26.2,000,0091,1724618866,46.457 49,0011,0015,0979.8,+26.3,000,0094,1724619166,46.452 49,0008,0011,0980.0,+26.2,000,0113,1724619466,46.427 49,0007,0010,0979.7,+26.6,000,0108,1724619766,46.448 47,0008,0011,0979.9,+26.2,000,0104,1724620066,46.417 47,0008,0011,0979.7,+26.3,000,0100,1724620366,46.409 47,0008,0011,0979.7,+26.1,000,0083,1724620666,46.411 47,0006,0008,0979.6,+26.2,000,0105,1724620966,46.421 49,0006,0008,0979.8,+26.3,000,0087,1724621266,46.531 49,0007,0009,0979.7,+26.3,000,0110,1724621566,46.519 49,0006,0008,0979.9,+26.0,000,0118,1724621866,46.503 52,0008,0011,0980.1,+26.1,000,0104,1724622166,46.499 49,0007,0010,0980.0,+25.9,000,0096,1724622466,46.471 49,0007,0009,0979.8,+25.9,000,0104,1724622766,46.471 45,0009,0012,0979.8,+25.8,000,0114,1724623066,46.464 49,0009,0013,0979.7,+25.8,000,0101,1724623366,46.448 47,0008,0011,0979.6,+25.8,000,0091,1724623666,46.432 47,0008,0011,0979.8,+25.8,000,0105,1724623966,46.445 49,0008,0011,0979.7,+25.7,000,0085,1724624266,46.417 47,0007,0009,0979.5,+25.6,000,0108,1724624566,46.422 47,0006,0008,0979.3,+25.3,000,0093,1724624866,46.547 49,0007,0010,0979.5,+25.2,000,0096,1724625166,46.559 49,0006,0008,0979.7,+25.0,000,0107,1724625466,46.524 49,0007,0010,0979.5,+25.1,000,0104,1724625766,46.517 47,0006,0008,0979.3,+24.9,000,0087,1724626066,46.508 49,0009,0012,0979.6,+25.2,000,0096,1724626366,46.492 49,0007,0010,0979.5,+25.2,000,0097,1724626666,46.488 49,0007,0009,0979.5,+25.0,000,0102,1724626966,46.473 49,0006,0008,0979.3,+24.8,000,0111,1724627266,46.468 49,0008,0011,0979.7,+24.4,000,0084,1724627566,46.453 49,0008,0011,0979.6,+24.3,000,0101,1724627866,46.444 49,0007,0009,0979.6,+24.3,000,0097,1724628166,46.446 47,0009,0013,0979.5,+24.4,000,0100,1724628466,46.593 49,0010,0014,0979.6,+24.1,000,0102,1724628766,46.558 47,0011,0014,0979.3,+24.0,000,0102,1724629066,46.569 49,0007,0010,0979.5,+24.0,000,0110,1724629366,46.534 49,0008,0011,0979.5,+24.1,000,0094,1724629666,46.524 49,0011,0015,0979.3,+24.1,000,0089,1724629966,46.516 49,0007,0009,0979.6,+23.7,000,0105,1724630266,46.505 49,0009,0013,0979.6,+23.7,000,0091,1724630566,46.492 49,0007,0010,0979.4,+23.7,000,0092,1724630866,46.482 49,0006,0008,0979.7,+23.9,000,0112,1724631166,46.496 49,0006,0008,0979.6,+23.8,000,0098,1724631466,46.459 49,0008,0011,0979.6,+23.7,000,0096,1724631766,46.478 49,0007,0009,0979.6,+23.7,000,0104,1724632066,46.607 49,0009,0013,0979.3,+23.7,000,0087,1724632366,46.594 49,0008,0011,0979.7,+23.5,000,0108,1724632666,46.586 47,0008,0011,0979.7,+23.9,000,0102,1724632966,46.569 49,0009,0013,0979.7,+23.5,000,0113,1724633266,46.58 49,0009,0012,0979.4,+23.4,000,0092,1724633566,46.546 49,0007,0010,0979.5,+23.5,000,0109,1724633866,46.539 47,0008,0011,0979.4,+23.3,000,0122,1724634166,46.531 47,0008,0011,0979.6,+23.5,000,0097,1724634466,46.519 47,0008,0011,0979.4,+23.2,000,0100,1724634766,46.502 47,0008,0011,0979.5,+23.4,000,0099,1724635066,46.521 47,0009,0013,0979.6,+23.4,000,0093,1724635366,46.506 47,0008,0011,0979.5,+23.2,000,0114,1724635666,46.633 49,0008,0011,0979.6,+23.5,000,0109,1724635966,46.619 49,0009,0013,0979.5,+23.2,000,0097,1724636266,46.615 49,0010,0013,0979.5,+23.0,000,0107,1724636566,46.626 49,0009,0012,0979.6,+23.1,000,0096,1724636866,46.596 47,0008,0011,0979.8,+22.8,000,0107,1724637166,46.577 49,0007,0010,0979.8,+22.4,000,0102,1724637466,46.573 47,0008,0011,0979.7,+22.5,000,0101,1724637766,46.552 47,0010,0013,0979.7,+22.3,000,0117,1724638066,46.542 47,0007,0009,0979.9,+22.4,000,0093,1724638366,46.525 47,0008,0011,0979.8,+22.3,000,0101,1724638666,46.514 47,0008,0011,0979.7,+22.2,000,0096,1724638966,46.52 49,0008,0011,0979.8,+22.1,000,0111,1724639266,46.66 47,0009,0012,0979.6,+22.3,000,0074,1724639566,46.645 49,0011,0014,0979.6,+22.2,000,0087,1724639866,46.63 49,0007,0010,0979.9,+22.4,000,0111,1724640166,46.622 49,0009,0012,0980.2,+22.2,000,0104,1724640466,46.615 49,0010,0013,0980.1,+21.9,000,0099,1724640766,46.601 47,0009,0012,0980.1,+22.0,000,0104,1724641066,46.595 49,0010,0013,0980.1,+22.1,000,0105,1724641366,46.605 47,0008,0011,0980.3,+21.8,000,0100,1724641666,46.576 49,0010,0013,0980.3,+22.2,000,0091,1724641966,46.579 49,0008,0011,0980.3,+21.4,000,0095,1724642266,46.552 42,0009,0013,0980.2,+21.7,000,0108,1724642566,46.576 45,0011,0014,0980.3,+21.5,000,0137,1724642866,46.682 49,0008,0011,0980.5,+21.5,000,0119,1724643166,46.675 49,0008,0011,0980.7,+21.2,000,0123,1724643466,46.653 45,0007,0010,0980.5,+21.6,000,0088,1724643766,46.648 52,0010,0013,0980.9,+20.9,000,0117,1724644066,46.636 52,0007,0010,0980.7,+21.2,000,0098,1724644366,46.633 52,0010,0014,0980.7,+21.2,000,0093,1724644666,46.618 45,0010,0014,0981.0,+21.0,000,0101,1724644966,46.623 49,0010,0013,0981.0,+21.2,000,0095,1724645266,46.598 45,0008,0011,0981.1,+21.3,000,0100,1724645566,46.585 40,0011,0014,0980.8,+21.5,000,0114,1724645866,46.573 47,0010,0014,0981.2,+21.4,000,0098,1724646166,46.611 45,0011,0015,0980.9,+21.6,000,0107,1724646466,46.715 49,0010,0013,0981.1,+21.8,000,0113,1724646766,46.703 47,0012,0017,0981.2,+21.9,000,0117,1724647066,46.689 47,0009,0013,0981.1,+22.1,000,0098,1724647366,46.702 49,0013,0019,0981.4,+22.3,000,0112,1724647666,46.674 49,0015,0022,0981.1,+22.2,000,0107,1724647966,46.665 47,0010,0014,0981.0,+22.4,000,0099,1724648266,46.645 49,0009,0013,0981.2,+22.7,000,0112,1724648566,46.665 47,0011,0015,0981.0,+22.9,000,0114,1724648866,46.631 47,0011,0015,0981.3,+23.0,000,0087,1724649166,46.629 49,0010,0014,0981.4,+23.1,000,0088,1724649466,46.612 47,0011,0015,0981.3,+23.2,000,0107,1724649766,46.626 47,0013,0018,0981.5,+23.5,000,0120,1724650066,46.765 47,0012,0016,0981.5,+23.6,000,0113,1724650366,46.735 47,0011,0015,0981.6,+24.0,000,0115,1724650666,46.721 49,0011,0014,0981.5,+24.0,000,0094,1724650966,46.734 42,0012,0017,0981.3,+24.2,000,0091,1724651266,46.705 42,0011,0015,0981.6,+24.5,000,0107,1724651566,46.686 45,0013,0018,0981.4,+24.7,000,0106,1724651866,46.682 42,0012,0016,0981.7,+24.9,000,0105,1724652166,46.676 42,0012,0017,0981.5,+25.1,000,0107,1724652466,46.665 42,0013,0018,0981.5,+25.2,000,0091,1724652766,46.653 40,0011,0015,0981.5,+25.5,000,0104,1724653066,46.645 45,0011,0015,0981.7,+25.7,000,0087,1724653366,46.651 45,0011,0014,0981.7,+25.7,000,0127,1724653666,46.786 40,0015,0022,0981.3,+25.8,000,0082,1724653966,46.781 45,0010,0013,0981.6,+26.0,000,0098,1724654266,46.786 45,0023,0030,0981.3,+26.3,000,0098,1724654566,46.763 47,0012,0016,0981.4,+26.3,000,0117,1724654866,46.744 45,0013,0018,0981.4,+26.5,000,0104,1724655166,46.728 45,0012,0016,0981.5,+26.7,000,0114,1724655466,46.752 45,0012,0016,0981.6,+26.9,000,0120,1724655766,46.719 42,0010,0014,0981.6,+26.8,000,0099,1724656066,46.732 45,0011,0014,0981.5,+26.8,000,0091,1724656366,46.71 45,0017,0024,0981.8,+27.3,000,0113,1724656666,46.684 42,0011,0014,0981.5,+27.0,000,0111,1724656966,46.701 42,0022,0030,0981.6,+27.4,000,0104,1724657266,46.825 42,0012,0016,0981.8,+27.7,000,0075,1724657566,46.82 45,0011,0014,0981.7,+27.3,000,0103,1724657866,46.803 42,0012,0016,0981.8,+27.7,000,0090,1724658166,46.81 42,0011,0015,0981.7,+28.1,000,0107,1724658466,46.777 40,0012,0016,0981.6,+28.0,000,0094,1724658766,46.761 45,0012,0017,0981.7,+28.2,000,0083,1724659066,46.755 45,0015,0022,0981.6,+28.4,000,0098,1724659366,46.753 47,0012,0017,0981.6,+28.8,000,0092,1724659666,46.746 45,0022,0029,0981.6,+28.8,000,0112,1724659966,46.725 45,0014,0020,0982.0,+28.9,000,0109,1724660266,46.725 45,0012,0017,0981.7,+28.7,000,0115,1724660566,46.735 45,0013,0018,0981.7,+28.9,000,0093,1724660866,46.859 42,0013,0018,0981.6,+29.2,000,0099,1724661166,46.847 40,0012,0016,0981.6,+28.8,000,0121,1724661466,46.841 40,0013,0018,0981.7,+28.8,000,0087,1724661766,46.835 42,0011,0015,0981.7,+29.1,000,0107,1724662066,46.816 40,0012,0017,0981.8,+29.5,000,0099,1724662366,46.818 42,0021,0028,0981.5,+29.8,000,0093,1724662666,46.806 42,0012,0016,0981.6,+29.8,000,0097,1724662966,46.797 42,0017,0024,0981.4,+30.2,000,0105,1724663266,46.784 45,0012,0016,0981.8,+30.1,000,0098,1724663566,46.772 45,0012,0016,0981.4,+30.0,000,0077,1724663866,46.775 45,0012,0017,0981.8,+30.1,000,0106,1724664166,46.767 42,0011,0014,0981.6,+30.2,000,0102,1724664466,46.898 40,0013,0018,0981.7,+30.9,000,0102,1724664766,46.89 42,0012,0017,0981.2,+30.6,000,0105,1724665066,46.89 42,0011,0015,0981.4,+30.7,000,0117,1724665366,46.877 42,0010,0014,0981.5,+30.8,000,0088,1724665666,46.861 42,0011,0015,0981.4,+31.0,000,0086,1724665966,46.858 45,0011,0015,0981.3,+31.5,000,0094,1724666266,46.84 42,0010,0013,0981.6,+31.6,000,0109,1724666566,46.835 42,0011,0014,0981.2,+30.9,000,0109,1724666866,46.83 42,0010,0014,0981.2,+31.4,000,0095,1724667166,46.823 42,0010,0013,0981.3,+31.3,000,0100,1724667466,46.812 45,0010,0014,0981.2,+31.4,000,0105,1724667766,46.813 45,0011,0014,0981.2,+31.5,000,0102,1724668066,46.95 40,0012,0017,0981.4,+31.1,000,0098,1724668366,46.937 45,0012,0016,0981.3,+31.2,000,0091,1724668666,46.921 40,0010,0013,0981.4,+31.5,000,0111,1724668966,46.93 42,0010,0014,0981.3,+31.5,000,0086,1724669266,46.905 42,0010,0014,0981.0,+31.7,000,0087,1724669566,46.897 37,0010,0013,0980.9,+31.6,000,0106,1724669866,46.879 40,0010,0014,0981.2,+31.8,000,0104,1724670166,46.879 37,0010,0014,0980.8,+32.1,000,0112,1724670466,46.871 37,0017,0024,0980.8,+32.0,000,0110,1724670766,46.866 37,0007,0010,0980.7,+32.1,000,0103,1724671066,46.856 40,0009,0013,0981.1,+31.8,000,0101,1724671366,46.885 99,0013,0019,0980.9,+31.9,000,0104,1724671666,46.988 37,0025,0034,0980.9,+32.1,000,0097,1724671966,46.98 37,0029,0039,0980.8,+32.2,000,0111,1724672266,46.975 40,0009,0013,0981.0,+32.1,000,0092,1724672566,46.962 40,0022,0030,0980.8,+32.0,000,0109,1724672866,46.969 42,0010,0014,0980.7,+32.7,000,0090,1724673166,46.963 40,0007,0010,0980.4,+32.9,000,0105,1724673466,46.934 40,0008,0011,0980.5,+32.9,000,0101,1724673766,46.926 47,0008,0011,0980.5,+33.1,000,0117,1724674066,46.913 40,0009,0012,0980.4,+33.1,000,0093,1724674366,46.907 37,0009,0013,0980.4,+33.0,000,0104,1724674666,46.921 40,0009,0013,0980.2,+33.3,000,0100,1724674966,46.912 40,0009,0013,0980.0,+33.5,000,0100,1724675267,47.046 42,0010,0014,0980.5,+33.5,000,0100,1724675567,47.039 42,0009,0013,0980.0,+33.5,000,0126,1724675867,47.026 45,0009,0012,0980.1,+33.2,000,0118,1724676167,47.016 42,0009,0013,0980.2,+33.5,000,0108,1724676467,47.001 42,0009,0013,0980.0,+33.3,000,0091,1724676766,47 42,0008,0011,0979.9,+33.2,000,0105,1724677066,46.991 42,0010,0014,0980.0,+33.5,000,0108,1724677366,46.981 42,0009,0012,0980.1,+33.7,000,0111,1724677666,46.973 42,0011,0014,0979.9,+33.5,000,0100,1724677966,46.979 45,0010,0014,0980.0,+34.1,000,0103,1724678266,46.956 42,0008,0011,0979.8,+33.5,000,0095,1724678566,46.968 40,0007,0010,0979.8,+33.6,000,0088,1724678867,47.116 37,0009,0012,0979.7,+33.4,000,0112,1724679167,47.09 37,0008,0011,0979.8,+33.3,000,0097,1724679467,47.079 37,0009,0013,0979.7,+33.4,000,0094,1724679767,47.068 37,0009,0012,0979.9,+33.2,000,0110,1724680067,47.059 40,0008,0011,0979.7,+33.6,000,0128,1724680367,47.055 37,0007,0010,0979.5,+33.7,000,0093,1724680667,47.053 45,0008,0011,0979.6,+33.6,000,0094,1724680967,47.039 42,0008,0011,0979.5,+33.5,000,0074,1724681267,47.033 42,0010,0013,0979.4,+33.7,000,0100,1724681567,47.037 42,0009,0012,0979.4,+33.6,000,0092,1724681867,47.011 42,0007,0010,0979.6,+33.6,000,0103,1724682167,47.026 42,0007,0010,0979.6,+33.4,000,0129,1724682467,47.179 40,0010,0014,0979.4,+33.6,000,0104,1724682767,47.154 42,0008,0011,0979.4,+33.2,000,0099,1724683067,47.131 42,0008,0011,0979.2,+33.2,000,0088,1724683367,47.141 42,0009,0012,0979.4,+33.5,000,0103,1724683667,47.114 45,0010,0013,0979.1,+33.2,000,0123,1724683967,47.106 45,0010,0013,0979.2,+33.5,000,0095,1724684267,47.093 42,0009,0012,0979.1,+33.5,000,0095,1724684567,47.074 45,0007,0009,0979.3,+33.4,000,0111,1724684867,47.073 42,0007,0010,0979.4,+33.4,000,0090,1724685167,47.064 42,0007,0009,0979.2,+33.4,000,0091,1724685467,47.049 45,0008,0011,0979.1,+33.3,000,0116,1724685767,47.086 45,0007,0010,0979.0,+33.2,000,0108,1724686067,47.219 45,0007,0010,0978.9,+33.3,000,0083,1724686367,47.186 45,0007,0010,0979.1,+33.1,000,0083,1724686667,47.166 47,0008,0011,0978.8,+33.1,000,0111,1724686967,47.161 47,0007,0010,0979.0,+33.1,000,0112,1724687267,47.147 45,0009,0012,0978.9,+32.9,000,0096,1724687567,47.138 45,0008,0011,0979.2,+32.9,000,0084,1724687867,47.134 45,0009,0012,0978.7,+32.9,000,0093,1724688167,47.124 45,0006,0008,0978.8,+32.7,000,0117,1724688467,47.116 45,0009,0013,0979.1,+32.7,000,0095,1724688767,47.122 42,0010,0013,0979.2,+32.5,000,0079,1724689067,47.095 45,0008,0011,0979.1,+32.5,000,0110,1724689367,47.102 45,0008,0011,0979.2,+32.4,000,0084,1724689667,47.232 45,0008,0011,0979.0,+32.3,000,0095,1724689967,47.24 45,0008,0011,0979.0,+32.4,000,0098,1724690267,47.21 45,0010,0014,0979.1,+32.0,000,0112,1724690567,47.228 45,0011,0015,0979.2,+31.9,000,0098,1724690867,47.194 47,0008,0011,0979.3,+31.7,000,0102,1724691167,47.199 47,0009,0012,0979.1,+31.5,000,0102,1724691467,47.172 45,0011,0015,0979.4,+31.4,000,0091,1724691767,47.162 47,0009,0012,0979.3,+31.2,000,0109,1724692067,47.156 47,0008,0011,0979.5,+31.0,000,0099,1724692367,47.159 47,0008,0011,0979.7,+30.8,000,0090,1724692667,47.146 45,0009,0013,0979.8,+30.5,000,0101,1724692967,47.14 42,0011,0014,0980.1,+29.6,000,0112,1724693267,47.261 47,0011,0015,0979.9,+29.5,000,0089,1724693567,47.25 45,0009,0013,0980.2,+29.2,000,0109,1724693867,47.237 37,0014,0020,0979.9,+29.0,000,0104,1724694167,47.226 42,0018,0025,0980.1,+28.8,000,0101,1724694467,47.222 40,0015,0021,0980.4,+28.7,000,0111,1724694767,47.206 47,0012,0017,0980.0,+28.4,000,0089,1724695067,47.184 45,0014,0019,0980.4,+28.3,000,0105,1724695367,47.177 45,0009,0013,0980.3,+28.2,000,0101,1724695667,47.17 45,0012,0017,0980.2,+28.2,000,0106,1724695967,47.185 99,0009,0013,0980.2,+28.2,000,0104,1724696267,47.144 47,0008,0011,0979.8,+28.2,000,0086,1724696567,47.164 47,0009,0013,0980.2,+28.2,000,0094,1724696867,47.289 45,0009,0012,0980.3,+28.2,000,0086,1724697167,47.285 47,0010,0013,0980.3,+28.4,000,0099,1724697467,47.266 49,0012,0016,0980.6,+28.2,000,0105,1724697767,47.254 52,0011,0014,0980.8,+28.2,000,0100,1724698067,47.241 47,0011,0015,0980.6,+27.9,000,0119,1724698367,47.237 49,0009,0013,0980.6,+27.5,000,0085,1724698667,47.248 45,0010,0013,0980.8,+27.3,000,0106,1724698967,47.217 47,0008,0011,0980.7,+27.0,000,0099,1724699267,47.204 45,0007,0009,0980.6,+27.0,000,0122,1724699567,47.198 47,0009,0013,0980.9,+26.9,000,0100,1724699867,47.208 45,0009,0013,0980.9,+26.9,000,0092,1724700167,47.195 47,0009,0013,0980.6,+26.8,000,0108,1724700467,47.312 49,0009,0013,0980.7,+26.8,000,0097,1724700767,47.308 45,0008,0011,0980.7,+26.8,000,0105,1724701067,47.3 45,0010,0014,0980.8,+26.8,000,0118,1724701367,47.291 49,0010,0014,0980.6,+26.9,000,0099,1724701667,47.275 47,0009,0012,0980.6,+26.5,000,0120,1724701967,47.265 49,0007,0009,0980.7,+26.8,000,0116,1724702267,47.252 47,0009,0012,0980.6,+26.7,000,0088,1724702567,47.247 45,0008,0011,0980.8,+26.8,000,0092,1724702867,47.238 45,0009,0013,0980.9,+26.7,000,0117,1724703167,47.215 47,0008,0011,0980.8,+26.8,000,0093,1724703467,47.205 37,0008,0011,0981.1,+26.7,000,0104,1724703767,47.239 47,0008,0011,0981.2,+26.6,000,0091,1724704067,47.346 42,0008,0011,0981.0,+26.7,000,0104,1724704367,47.337 42,0009,0013,0980.9,+26.7,000,0105,1724704667,47.335 47,0008,0011,0981.2,+26.5,000,0090,1724704967,47.336 49,0008,0011,0981.1,+26.8,000,0090,1724705267,47.308 52,0007,0009,0980.8,+26.4,000,0109,1724705567,47.302 45,0008,0011,0981.0,+26.0,000,0096,1724705867,47.283 47,0008,0011,0981.3,+25.8,000,0102,1724706167,47.272 45,0007,0010,0980.8,+26.1,000,0086,1724706467,47.255 49,0009,0013,0980.8,+26.1,000,0117,1724706767,47.248 47,0010,0013,0981.0,+25.7,000,0120,1724707067,47.234 47,0009,0012,0981.3,+25.6,000,0097,1724707367,47.244 45,0009,0012,0981.3,+25.9,000,0093,1724707667,47.394 47,0008,0011,0981.2,+25.7,000,0098,1724707967,47.367 45,0008,0011,0981.1,+26.2,000,0107,1724708267,47.357 47,0008,0011,0980.9,+26.0,000,0104,1724708567,47.343 47,0008,0011,0981.2,+25.5,000,0117,1724708867,47.33 45,0011,0014,0981.2,+25.7,000,0097,1724709167,47.344 45,0008,0011,0981.2,+25.7,000,0105,1724709467,47.312 45,0010,0013,0981.0,+25.7,000,0091,1724709767,47.309 47,0008,0011,0981.2,+25.8,000,0115,1724710067,47.3 45,0007,0010,0981.1,+25.5,000,0114,1724710367,47.289 47,0009,0012,0981.1,+25.5,000,0102,1724710667,47.268 45,0008,0011,0981.2,+25.6,000,0107,1724710967,47.284 45,0007,0010,0981.4,+25.5,000,0114,1724711267,47.429 45,0007,0010,0981.3,+25.4,000,0113,1724711567,47.403 47,0009,0013,0981.3,+25.6,000,0106,1724711867,47.388 45,0009,0012,0981.1,+25.5,000,0102,1724712167,47.379 47,0008,0011,0981.2,+25.5,000,0105,1724712467,47.38 47,0008,0011,0981.2,+25.4,000,0114,1724712767,47.352 45,0007,0009,0981.2,+25.2,000,0094,1724713067,47.34 45,0009,0012,0981.2,+25.3,000,0094,1724713367,47.343 45,0009,0013,0981.4,+25.3,000,0104,1724713667,47.314 47,0009,0012,0981.5,+25.1,000,0096,1724713967,47.308 42,0009,0012,0981.3,+25.3,000,0090,1724714267,47.299 45,0008,0011,0981.3,+25.1,000,0106,1724714567,47.31 45,0008,0011,0981.6,+25.1,000,0102,1724714867,47.433 45,0009,0013,0981.7,+25.2,000,0101,1724715167,47.415 45,0007,0010,0981.6,+25.1,000,0091,1724715467,47.407 42,0008,0011,0981.4,+24.7,000,0107,1724715767,47.401 45,0009,0012,0981.2,+24.6,000,0107,1724716067,47.396 45,0009,0012,0981.5,+24.5,000,0107,1724716367,47.375 45,0008,0011,0981.7,+24.4,000,0106,1724716667,47.368 45,0009,0013,0981.5,+24.4,000,0110,1724716967,47.363 45,0011,0014,0981.5,+24.4,000,0098,1724717267,47.353 45,0008,0011,0981.4,+24.5,000,0078,1724717567,47.335 47,0010,0014,0981.4,+24.4,000,0122,1724717867,47.319 47,0008,0011,0981.3,+24.1,000,0103,1724718167,47.333 47,0009,0013,0981.4,+24.1,000,0123,1724718467,47.454 45,0009,0012,0981.6,+23.7,000,0106,1724718767,47.473 47,0010,0013,0981.4,+23.8,000,0113,1724719067,47.441 45,0009,0012,0981.7,+23.6,000,0083,1724719367,47.429 45,0009,0013,0981.6,+23.6,000,0093,1724719667,47.423 45,0008,0011,0981.4,+23.4,000,0103,1724719967,47.413 45,0008,0011,0981.4,+23.5,000,0108,1724720267,47.398 45,0007,0010,0981.4,+23.5,000,0092,1724720567,47.387 47,0011,0015,0981.3,+23.5,000,0082,1724720867,47.373 47,0007,0010,0981.7,+23.7,000,0109,1724721167,47.364 45,0008,0011,0981.4,+23.5,000,0093,1724721467,47.353 47,0008,0011,0981.4,+23.3,000,0111,1724721767,47.364 47,0010,0014,0981.4,+23.5,000,0105,1724722067,47.493 47,0009,0013,0981.4,+23.5,000,0112,1724722367,47.478 47,0007,0010,0981.5,+23.5,000,0092,1724722667,47.469 47,0008,0011,0981.5,+23.5,000,0104,1724722967,47.472 47,0007,0010,0981.3,+23.5,000,0107,1724723267,47.448 45,0010,0013,0981.6,+23.4,000,0093,1724723567,47.433 47,0007,0010,0981.7,+23.3,000,0090,1724723867,47.441 47,0009,0012,0981.4,+23.2,000,0109,1724724167,47.427 47,0007,0009,0981.2,+23.5,000,0103,1724724467,47.401 45,0008,0011,0981.3,+23.4,000,0082,1724724767,47.391 45,0010,0013,0981.3,+23.3,000,0088,1724725067,47.379 45,0008,0011,0981.4,+23.2,000,0118,1724725367,47.395 45,0008,0011,0981.3,+23.4,000,0086,1724725667,47.514 47,0010,0013,0981.6,+23.3,000,0102,1724725967,47.507 45,0008,0011,0981.4,+23.2,000,0093,1724726267,47.519 47,0008,0011,0981.3,+23.0,000,0099,1724726567,47.489 45,0010,0013,0981.4,+23.0,000,0092,1724726867,47.47 45,0009,0013,0981.9,+23.0,000,0103,1724727167,47.463 45,0010,0013,0981.4,+23.1,000,0088,1724727467,47.466 47,0009,0013,0981.6,+22.9,000,0099,1724727767,47.443 47,0009,0013,0981.6,+22.8,000,0106,1724728067,47.44 47,0009,0013,0982.0,+22.6,000,0100,1724728367,47.434 47,0011,0014,0981.8,+22.4,000,0092,1724728667,47.409 45,0010,0014,0982.2,+22.4,000,0120,1724728967,47.42 45,0010,0014,0981.9,+22.4,000,0099,1724729267,47.568 45,0009,0013,0982.1,+22.3,000,0112,1724729567,47.538 42,0010,0014,0982.0,+22.4,000,0116,1724729867,47.528 42,0011,0014,0981.9,+22.3,000,0110,1724730167,47.54 42,0009,0012,0982.1,+22.3,000,0097,1724730467,47.503 42,0011,0015,0982.3,+22.0,000,0105,1724730767,47.493 42,0009,0013,0982.2,+22.0,000,0074,1724731067,47.48 47,0008,0011,0982.2,+22.2,000,0101,1724731367,47.475 47,0009,0012,0982.3,+22.0,000,0092,1724731667,47.461 42,0008,0011,0982.0,+22.3,000,0116,1724731967,47.451 42,0010,0014,0982.0,+22.2,000,0112,1724732267,47.434 40,0011,0014,0982.0,+22.3,000,0110,1724732567,47.443 45,0011,0015,0982.3,+22.4,000,0099,1724732867,47.57 40,0011,0015,0982.2,+22.3,000,0105,1724733167,47.581 40,0010,0014,0982.3,+22.4,000,0093,1724733467,47.57 40,0011,0014,0982.1,+22.5,000,0098,1724733767,47.535 42,0009,0013,0982.2,+22.6,000,0094,1724734067,47.521 40,0011,0014,0982.3,+22.7,000,0087,1724734367,47.507 37,0012,0016,0982.3,+22.5,000,0119,1724734667,47.522 40,0011,0015,0982.3,+23.0,000,0093,1724734967,47.504 40,0010,0013,0982.3,+23.2,000,0094,1724735267,47.493 40,0013,0018,0982.4,+23.0,000,0114,1724735567,47.487 40,0010,0014,0982.2,+23.1,000,0106,1724735867,47.47 40,0010,0013,0982.5,+23.2,000,0105,1724736167,47.479 35,0012,0016,0982.5,+23.3,000,0097,1724736467,47.613 37,0010,0014,0982.3,+23.4,000,0109,1724736767,47.611 37,0014,0019,0982.6,+23.4,000,0106,1724737067,47.579 35,0014,0019,0982.7,+23.4,000,0108,1724737367,47.581 35,0011,0014,0983.0,+23.6,000,0112,1724737667,47.567 37,0015,0021,0982.9,+23.8,000,0098,1724737967,47.554 37,0012,0017,0983.2,+24.0,000,0098,1724738267,47.546 37,0015,0021,0983.0,+24.3,000,0103,1724738567,47.524 35,0013,0018,0982.5,+24.1,000,0099,1724738867,47.524 37,0012,0016,0983.1,+24.4,000,0094,1724739167,47.508 40,0031,0041,0982.5,+24.9,000,0101,1724739467,47.499 42,0010,0013,0982.6,+24.8,000,0108,1724739767,47.527 40,0010,0014,0982.8,+25.1,000,0096,1724740067,47.631 40,0017,0024,0982.9,+25.4,000,0094,1724740367,47.647 40,0011,0015,0982.9,+25.4,000,0091,1724740667,47.616 40,0011,0014,0983.0,+25.5,000,0103,1724740967,47.623 37,0010,0013,0983.0,+25.5,000,0095,1724741267,47.591 37,0011,0015,0982.7,+25.7,000,0100,1724741567,47.581 35,0010,0014,0983.0,+25.9,000,0115,1724741867,47.568 42,0009,0013,0982.9,+25.7,000,0079,1724742167,47.557 37,0010,0013,0983.0,+25.9,000,0109,1724742467,47.545 37,0010,0014,0982.7,+26.0,000,0097,1724742767,47.543 40,0010,0013,0982.8,+26.4,000,0115,1724743067,47.529 42,0011,0014,0982.8,+26.6,000,0119,1724743367,47.54 42,0011,0015,0983.1,+26.7,000,0090,1724743667,47.659 37,0010,0013,0982.9,+26.9,000,0121,1724743967,47.657 42,0013,0018,0982.7,+27.4,000,0095,1724744267,47.637 37,0011,0015,0982.8,+27.4,000,0080,1724744567,47.641 40,0011,0014,0982.8,+27.4,000,0104,1724744867,47.633 40,0008,0011,0983.1,+27.6,000,0097,1724745167,47.622 37,0007,0010,0982.8,+27.8,000,0113,1724745467,47.619 37,0008,0011,0982.8,+27.8,000,0096,1724745767,47.617 37,0009,0012,0983.2,+28.0,000,0102,1724746067,47.61 35,0008,0011,0983.0,+27.7,000,0106,1724746367,47.575 40,0009,0012,0983.3,+28.1,000,0098,1724746667,47.595 25,0008,0011,0983.0,+28.3,000,0110,1724746967,47.584 37,0008,0011,0982.8,+28.5,000,0103,1724747267,47.705 35,0009,0013,0982.9,+28.5,000,0102,1724747567,47.705 33,0008,0011,0983.0,+28.5,000,0100,1724747867,47.687 35,0009,0012,0983.0,+28.9,000,0094,1724748167,47.7 37,0009,0013,0983.1,+29.1,000,0108,1724748467,47.678 30,0009,0013,0983.4,+28.9,000,0107,1724748767,47.66 35,0008,0011,0983.6,+28.6,000,0087,1724749067,47.646 40,0009,0012,0983.5,+28.5,000,0105,1724749367,47.634 42,0008,0011,0983.6,+28.6,000,0100,1724749667,47.637 35,0009,0012,0983.3,+28.1,000,0117,1724749967,47.646 33,0008,0011,0983.5,+28.1,000,0110,1724750267,47.603 35,0009,0012,0983.6,+28.0,000,0094,1724750567,47.618 42,0011,0015,0983.7,+27.7,000,0091,1724750867,47.744 35,0011,0015,0983.9,+27.5,000,0125,1724751167,47.731 30,0012,0017,0983.8,+27.8,000,0088,1724751467,47.721 28,0010,0014,0983.7,+27.8,000,0076,1724751767,47.708 40,0011,0015,0983.7,+27.9,000,0090,1724752067,47.691 33,0009,0012,0983.8,+27.9,000,0102,1724752367,47.688 33,0009,0013,0983.7,+27.7,000,0107,1724752667,47.696 37,0009,0013,0983.6,+27.7,000,0089,1724752967,47.659 35,0008,0011,0983.9,+27.9,000,0101,1724753267,47.681 33,0009,0013,0984.0,+28.0,000,0112,1724753567,47.654 37,0011,0015,0983.8,+27.6,000,0098,1724753867,47.654 35,0012,0016,0984.0,+27.2,000,0084,1724754167,47.637 33,0009,0013,0983.9,+27.3,000,0108,1724754467,47.776 37,0011,0015,0983.7,+27.4,000,0098,1724754767,47.788 33,0011,0014,0983.5,+27.3,000,0109,1724755067,47.749 33,0009,0013,0983.6,+27.2,000,0102,1724755367,47.737 37,0012,0016,0983.5,+27.2,000,0108,1724755667,47.739 28,0011,0015,0983.7,+26.9,000,0102,1724755967,47.719 28,0010,0014,0983.7,+27.0,000,0101,1724756267,47.713 37,0009,0013,0983.9,+26.7,000,0095,1724756567,47.726 35,0010,0013,0983.9,+26.5,000,0105,1724756867,47.711 28,0008,0011,0983.8,+26.6,000,0088,1724757167,47.687 35,0010,0013,0984.2,+26.4,000,0089,1724757467,47.671 33,0010,0013,0984.1,+26.2,000,0103,1724757767,47.705 35,0011,0014,0984.4,+26.1,000,0091,1724758067,47.818 33,0011,0015,0984.0,+26.2,000,0102,1724758367,47.811 33,0011,0014,0983.9,+26.3,000,0108,1724758667,47.799 28,0008,0011,0983.8,+26.1,000,0079,1724758967,47.774 28,0008,0011,0983.6,+25.8,000,0097,1724759267,47.768 30,0008,0011,0983.7,+26.0,000,0134,1724759567,47.753 30,0009,0013,0983.6,+25.8,000,0124,1724759867,47.736 30,0009,0013,0983.6,+26.1,000,0105,1724760167,47.742 33,0009,0013,0983.5,+26.1,000,0107,1724760467,47.721 35,0009,0013,0983.5,+26.2,000,0104,1724760767,47.711 37,0009,0012,0983.5,+26.2,000,0093,1724761067,47.698 40,0007,0010,0983.6,+26.4,000,0104,1724761367,47.703 40,0006,0008,0983.5,+26.3,000,0110,1724761667,47.851 37,0006,0008,0983.3,+26.3,000,0099,1724761967,47.816 40,0007,0010,0983.3,+26.1,000,0079,1724762267,47.81 37,0009,0012,0983.5,+25.9,000,0116,1724762567,47.795 37,0008,0011,0983.5,+26.2,000,0122,1724762867,47.78 40,0006,0008,0983.3,+26.0,000,0091,1724763167,47.769 45,0008,0011,0983.2,+26.2,000,0101,1724763467,47.765 40,0008,0011,0983.0,+26.3,000,0100,1724763767,47.755 45,0008,0011,0983.4,+26.6,000,0101,1724764067,47.743 47,0007,0009,0983.2,+26.8,000,0109,1724764367,47.739 47,0007,0010,0983.2,+27.1,000,0105,1724764667,47.729 47,0008,0011,0982.9,+27.4,000,0086,1724764967,47.743 42,0006,0008,0983.1,+27.5,000,0103,1724765267,47.872 42,0008,0011,0983.1,+28.2,000,0106,1724765567,47.858 47,0005,0007,0982.8,+28.4,000,0100,1724765867,47.874 47,0005,0006,0982.6,+28.3,000,0111,1724766167,47.86 45,0008,0011,0983.0,+28.3,000,0090,1724766467,47.83 49,0007,0010,0982.7,+27.9,000,0093,1724766767,47.823 47,0006,0008,0982.8,+27.9,000,0112,1724767067,47.812 47,0006,0008,0982.6,+27.7,000,0090,1724767367,47.798 45,0004,0005,0982.5,+27.5,000,0096,1724767667,47.788 47,0006,0008,0982.6,+27.5,000,0100,1724767967,47.775 47,0006,0008,0982.7,+27.7,000,0100,1724768267,47.787 45,0006,0008,0982.5,+27.5,000,0092,1724768567,47.773 45,0006,0008,0982.1,+27.5,000,0103,1724768867,47.901 47,0005,0006,0982.6,+27.6,000,0103,1724769167,47.889 45,0008,0011,0982.4,+27.6,000,0094,1724769467,47.888 45,0007,0009,0982.7,+27.7,000,0108,1724769767,47.867 47,0007,0009,0982.4,+27.6,000,0108,1724770067,47.861 47,0007,0009,0982.5,+27.6,000,0107,1724770367,47.854 47,0006,0008,0982.5,+27.6,000,0098,1724770667,47.84 47,0006,0008,0982.4,+27.6,000,0105,1724770967,47.837 47,0007,0009,0982.2,+27.7,000,0089,1724771267,47.829 47,0007,0009,0982.0,+27.7,000,0116,1724771567,47.829 47,0006,0008,0982.4,+27.7,000,0092,1724771867,47.799 45,0006,0008,0982.4,+27.5,000,0093,1724772167,47.804 47,0007,0010,0982.4,+27.6,000,0105,1724772467,47.956 47,0006,0008,0981.9,+27.7,000,0108,1724772767,47.927 47,0007,0009,0982.3,+27.5,000,0124,1724773067,47.918 47,0006,0008,0982.1,+27.5,000,0096,1724773367,47.907 45,0007,0009,0982.3,+27.6,000,0093,1724773667,47.92 45,0007,0010,0982.2,+27.4,000,0095,1724773967,47.912 40,0006,0008,0982.0,+27.4,000,0095,1724774267,47.902 45,0008,0011,0982.0,+27.3,000,0099,1724774567,47.866 42,0006,0008,0981.8,+27.3,000,0097,1724774867,47.86 40,0007,0010,0981.9,+27.1,000,0112,1724775167,47.842 45,0007,0009,0981.9,+27.2,000,0099,1724775467,47.863 45,0009,0012,0981.8,+27.2,000,0116,1724775767,47.846 47,0012,0016,0981.9,+26.9,000,0084,1724776067,47.965 42,0013,0018,0982.1,+26.8,000,0112,1724776367,47.96 47,0013,0019,0982.0,+26.9,000,0099,1724776667,47.951 45,0014,0020,0982.3,+26.8,000,0088,1724776967,47.94 47,0014,0020,0982.0,+26.5,000,0117,1724777267,47.92 47,0014,0019,0982.1,+26.1,000,0086,1724777567,47.911 49,0014,0020,0982.1,+25.9,000,0094,1724777867,47.924 49,0014,0020,0982.4,+25.9,000,0113,1724778167,47.895 49,0017,0024,0982.0,+25.9,000,0116,1724778467,47.883 52,0015,0021,0982.4,+25.6,000,0112,1724778767,47.868 49,0017,0023,0982.1,+25.7,000,0099,1724779067,47.862 49,0015,0022,0982.4,+25.6,000,0089,1724779367,47.889 49,0019,0025,0982.3,+25.6,000,0096,1724779668,48.009 49,0019,0025,0982.2,+25.6,000,0110,1724779967,47.976 47,0021,0028,0982.2,+25.3,000,0093,1724780267,47.988 47,0020,0027,0982.3,+25.3,000,0092,1724780567,47.954 47,0017,0023,0982.2,+25.1,000,0087,1724780867,47.945 47,0028,0038,0982.4,+24.9,000,0100,1724781167,47.934 49,0023,0030,0982.5,+24.8,000,0113,1724781467,47.922 47,0019,0026,0982.0,+24.7,000,0110,1724781767,47.934 99,0020,0027,0982.2,+24.8,000,0102,1724782067,47.901 45,0022,0030,0982.5,+24.8,000,0096,1724782367,47.91 49,0022,0030,0982.3,+24.4,000,0086,1724782667,47.877 42,0021,0028,0982.4,+24.4,000,0114,1724782967,47.891 45,0022,0029,0982.5,+24.2,000,0098,1724783268,48.028 47,0021,0028,0982.7,+24.1,000,0100,1724783568,48.006 49,0021,0029,0982.6,+24.1,000,0090,1724783867,47.999 49,0019,0026,0982.5,+24.1,000,0098,1724784167,47.985 37,0021,0029,0982.5,+24.0,000,0090,1724784467,47.979 47,0019,0025,0982.6,+24.0,000,0104,1724784767,47.981 47,0023,0030,0982.6,+24.0,000,0100,1724785067,47.953 47,0021,0028,0982.9,+23.8,000,0103,1724785367,47.935 49,0022,0029,0982.5,+23.6,000,0097,1724785667,47.928 49,0023,0032,0982.9,+23.8,000,0102,1724785967,47.938 49,0020,0027,0982.8,+23.8,000,0081,1724786267,47.909 52,0019,0025,0982.8,+23.8,000,0096,1724786567,47.918 49,0021,0029,0982.6,+23.4,000,0113,1724786868,48.052 49,0020,0027,0982.9,+23.5,000,0093,1724787168,48.037 47,0020,0027,0982.8,+23.5,000,0091,1724787468,48.025 54,0020,0027,0982.8,+23.4,000,0090,1724787768,48.014 49,0020,0027,0982.9,+23.3,000,0101,1724788068,48.012 49,0017,0024,0982.7,+23.2,000,0080,1724788368,48.014 45,0019,0025,0982.9,+22.8,000,0093,1724788667,47.983 45,0022,0029,0983.0,+23.1,000,0105,1724788967,47.977 47,0020,0027,0982.7,+22.8,000,0092,1724789267,47.975 47,0021,0028,0982.8,+22.9,000,0103,1724789567,47.952 49,0019,0025,0983.1,+22.8,000,0106,1724789867,47.934 47,0014,0019,0982.8,+22.9,000,0109,1724790167,47.962 47,0017,0023,0982.7,+22.7,000,0102,1724790468,48.06 47,0017,0024,0982.9,+22.7,000,0085,1724790768,48.077 42,0019,0025,0982.7,+22.9,000,0086,1724791068,48.053 47,0017,0024,0982.9,+22.7,000,0101,1724791368,48.043 47,0019,0026,0982.8,+22.7,000,0106,1724791668,48.051 47,0020,0027,0983.0,+22.7,000,0093,1724791968,48.024 49,0017,0024,0982.8,+22.6,000,0096,1724792268,48.013 49,0017,0024,0982.9,+22.5,000,0105,1724792567,47.996 47,0017,0023,0983.0,+22.7,000,0095,1724792868,48.017 45,0015,0021,0982.9,+22.6,000,0108,1724793167,47.978 47,0015,0021,0983.0,+22.7,000,0106,1724793467,47.98 47,0019,0025,0982.8,+22.7,000,0096,1724793767,47.972 47,0017,0024,0982.7,+22.6,000,0113,1724794068,48.124 45,0017,0024,0982.6,+22.5,000,0115,1724794368,48.114 45,0016,0022,0982.7,+22.6,000,0087,1724794668,48.086 47,0017,0023,0982.6,+22.6,000,0094,1724794968,48.068 47,0015,0021,0982.4,+22.5,000,0093,1724795268,48.065 45,0017,0024,0982.6,+22.6,000,0085,1724795568,48.05 47,0018,0024,0982.6,+22.3,000,0093,1724795868,48.058 47,0015,0022,0982.6,+22.4,000,0105,1724796168,48.032 45,0016,0022,0982.6,+22.4,000,0094,1724796468,48.024 45,0015,0022,0983.0,+22.8,000,0085,1724796768,48.033 49,0019,0026,0982.4,+22.5,000,0093,1724797067,47.995 49,0014,0019,0982.5,+22.5,000,0104,1724797368,48.004 47,0016,0022,0982.7,+22.7,000,0094,1724797668,48.131 47,0016,0022,0982.5,+22.6,000,0113,1724797968,48.124 45,0017,0024,0982.6,+22.5,000,0113,1724798268,48.116 47,0015,0022,0982.6,+22.4,000,0100,1724798568,48.112 47,0014,0020,0982.8,+22.2,000,0092,1724798868,48.091 47,0015,0021,0982.7,+22.1,000,0093,1724799168,48.073 47,0019,0026,0982.5,+21.8,000,0099,1724799468,48.07 47,0017,0024,0982.9,+22.0,000,0080,1724799768,48.061 45,0017,0024,0982.6,+21.6,000,0096,1724800068,48.044 47,0015,0022,0982.7,+21.7,000,0107,1724800368,48.025 47,0016,0022,0982.4,+21.7,000,0118,1724800668,48.026 45,0015,0022,0982.4,+21.5,000,0090,1724800968,48.028 47,0017,0023,0982.5,+21.6,000,0107,1724801268,48.158 47,0015,0022,0982.4,+21.6,000,0089,1724801568,48.147 47,0013,0019,0982.3,+21.6,000,0117,1724801868,48.131 47,0014,0020,0982.5,+21.6,000,0110,1724802168,48.12 47,0018,0024,0982.4,+21.5,000,0103,1724802468,48.154 45,0013,0018,0982.6,+21.5,000,0079,1724802768,48.095 45,0013,0019,0982.6,+21.5,000,0098,1724803068,48.109 45,0014,0019,0982.4,+21.5,000,0100,1724803368,48.08 49,0015,0021,0982.2,+21.3,000,0097,1724803668,48.064 49,0020,0027,0982.7,+20.9,000,0119,1724803968,48.049 52,0016,0022,0982.3,+20.9,000,0105,1724804268,48.048 52,0013,0019,0982.8,+21.0,000,0099,1724804568,48.054 49,0014,0020,0982.8,+21.1,000,0085,1724804868,48.209 49,0015,0022,0982.4,+20.9,000,0102,1724805168,48.19 47,0016,0022,0982.7,+20.7,000,0113,1724805468,48.16 47,0017,0024,0982.6,+20.6,000,0101,1724805768,48.147 52,0017,0024,0982.4,+20.5,000,0125,1724806068,48.137 47,0017,0024,0982.5,+20.6,000,0087,1724806368,48.13 47,0017,0023,0982.5,+20.8,000,0090,1724806668,48.118 49,0019,0025,0982.5,+20.8,000,0097,1724806968,48.13 49,0019,0026,0982.4,+20.5,000,0110,1724807268,48.128 47,0018,0025,0982.5,+20.6,000,0103,1724807568,48.095 52,0019,0025,0982.1,+20.3,000,0093,1724807868,48.08 52,0018,0025,0982.3,+20.4,000,0091,1724808168,48.093 49,0014,0020,0982.3,+20.7,000,0111,1724808468,48.221 49,0020,0027,0982.1,+20.4,000,0098,1724808768,48.22 47,0014,0020,0982.0,+19.9,000,0093,1724809068,48.187 49,0017,0023,0982.2,+20.2,000,0091,1724809368,48.189 49,0014,0019,0982.2,+20.1,000,0092,1724809668,48.165 49,0013,0018,0982.1,+20.0,000,0077,1724809968,48.156 47,0014,0019,0981.8,+19.9,000,0082,1724810268,48.17 45,0014,0019,0982.0,+19.9,000,0113,1724810568,48.138 45,0015,0022,0982.2,+20.0,000,0105,1724810868,48.123 45,0013,0018,0981.8,+19.9,000,0117,1724811168,48.115 42,0014,0020,0982.0,+19.7,000,0112,1724811468,48.106 49,0015,0021,0982.2,+20.1,000,0092,1724811768,48.118 52,0013,0018,0982.0,+20.0,000,0099,1724812068,48.242 52,0015,0021,0982.1,+20.0,000,0112,1724812368,48.222 54,0014,0020,0982.1,+20.1,000,0107,1724812668,48.219 52,0013,0019,0982.2,+20.0,000,0094,1724812968,48.202 54,0014,0020,0982.3,+20.1,000,0113,1724813268,48.199 47,0014,0019,0982.1,+20.0,000,0099,1724813568,48.178 49,0012,0016,0982.5,+19.8,000,0131,1724813868,48.178 49,0014,0020,0982.5,+19.8,000,0098,1724814168,48.171 52,0013,0019,0982.2,+20.0,000,0102,1724814468,48.147 47,0015,0022,0982.3,+19.7,000,0086,1724814768,48.135 52,0012,0016,0982.5,+20.1,000,0124,1724815068,48.131 49,0012,0017,0982.4,+19.8,000,0080,1724815368,48.145 49,0012,0017,0982.7,+19.5,000,0106,1724815668,48.266 49,0011,0015,0982.4,+19.7,000,0113,1724815968,48.246 49,0011,0015,0982.7,+19.5,000,0097,1724816268,48.244 47,0012,0016,0982.7,+19.5,000,0109,1724816568,48.252 52,0013,0019,0982.8,+19.6,000,0104,1724816868,48.227 52,0017,0023,0982.5,+19.8,000,0105,1724817168,48.21 52,0012,0016,0982.8,+19.6,000,0111,1724817468,48.199 49,0014,0020,0983.1,+19.4,000,0084,1724817768,48.193 45,0011,0015,0982.7,+19.5,000,0094,1724818068,48.178 47,0011,0014,0982.7,+19.2,000,0112,1724818368,48.172 47,0012,0017,0982.8,+19.6,000,0117,1724818668,48.155 45,0013,0018,0983.1,+19.4,000,0110,1724818968,48.164 49,0012,0016,0982.6,+19.7,000,0097,1724819268,48.281 52,0013,0018,0982.8,+19.7,000,0107,1724819568,48.275 47,0011,0015,0982.7,+19.9,000,0096,1724819868,48.261 52,0010,0014,0982.9,+20.2,000,0084,1724820168,48.257 49,0012,0016,0982.8,+20.2,000,0102,1724820468,48.247 49,0012,0016,0982.7,+20.2,000,0083,1724820768,48.233 49,0012,0017,0983.2,+20.4,000,0113,1724821068,48.226 49,0011,0014,0983.1,+20.4,000,0099,1724821368,48.212 49,0011,0015,0983.1,+20.5,000,0108,1724821668,48.21 47,0011,0014,0982.9,+20.3,000,0108,1724821968,48.196 49,0016,0022,0983.0,+20.6,000,0105,1724822268,48.18 49,0011,0014,0982.9,+20.6,000,0083,1724822568,48.193 49,0010,0014,0982.7,+20.6,000,0114,1724822868,48.32 49,0010,0014,0982.8,+20.7,000,0109,1724823168,48.308 47,0009,0013,0983.0,+20.9,000,0100,1724823468,48.295 49,0012,0017,0982.9,+21.0,000,0083,1724823768,48.315 47,0014,0019,0983.0,+21.1,000,0099,1724824068,48.286 45,0013,0019,0983.1,+21.2,000,0096,1724824368,48.262 47,0012,0016,0983.0,+21.4,000,0119,1724824668,48.267 45,0012,0017,0983.0,+21.5,000,0092,1724824968,48.242 45,0012,0016,0983.2,+21.7,000,0109,1724825268,48.233 47,0013,0018,0983.2,+21.9,000,0092,1724825568,48.244 45,0009,0013,0983.1,+21.9,000,0100,1724825868,48.212 47,0009,0012,0983.2,+22.1,000,0095,1724826168,48.229 45,0010,0013,0983.2,+22.3,000,0110,1724826468,48.349 45,0009,0012,0983.3,+22.4,000,0117,1724826768,48.347 45,0008,0011,0983.4,+22.3,000,0101,1724827068,48.349 37,0010,0013,0983.5,+22.7,000,0098,1724827368,48.325 45,0011,0014,0983.4,+22.6,000,0097,1724827668,48.328 45,0011,0014,0983.3,+23.0,000,0095,1724827968,48.297 47,0011,0014,0983.3,+23.0,000,0095,1724828268,48.302 47,0009,0013,0983.2,+23.2,000,0118,1724828568,48.294 47,0008,0011,0983.4,+23.3,000,0099,1724828868,48.267 47,0010,0013,0983.2,+23.4,000,0092,1724829168,48.259 47,0010,0013,0983.2,+23.5,000,0103,1724829468,48.249 45,0012,0016,0983.2,+23.6,000,0112,1724829768,48.256 47,0009,0013,0983.3,+23.9,000,0098,1724830068,48.381 47,0008,0011,0983.3,+24.1,000,0112,1724830368,48.391 47,0010,0013,0983.1,+24.2,000,0099,1724830668,48.376 47,0011,0015,0983.3,+24.4,000,0112,1724830968,48.348 47,0011,0014,0983.3,+24.6,000,0099,1724831268,48.364 45,0017,0023,0983.3,+24.9,000,0097,1724831568,48.329 47,0014,0020,0983.3,+25.1,000,0099,1724831868,48.316 40,0015,0021,0983.2,+25.4,000,0104,1724832168,48.333 40,0014,0019,0983.6,+25.8,000,0096,1724832468,48.308 40,0016,0022,0983.5,+25.7,000,0087,1724832768,48.321 40,0014,0020,0983.4,+25.8,000,0123,1724833068,48.281 37,0013,0019,0983.3,+25.9,000,0098,1724833368,48.291 42,0012,0017,0983.5,+26.1,000,0086,1724833668,48.427 42,0014,0020,0983.3,+26.1,000,0113,1724833968,48.406 40,0015,0021,0983.2,+26.3,000,0094,1724834268,48.401 40,0011,0015,0983.1,+26.7,000,0092,1724834568,48.394 42,0012,0017,0983.3,+26.9,000,0111,1724834868,48.405 40,0010,0014,0983.3,+27.6,000,0103,1724835168,48.378 40,0011,0015,0983.2,+27.4,000,0105,1724835468,48.381 40,0010,0014,0982.9,+27.1,000,0106,1724835768,48.375 37,0011,0014,0983.2,+27.8,000,0099,1724836068,48.343 37,0010,0013,0983.1,+27.5,000,0105,1724836368,48.351 42,0011,0015,0983.2,+27.7,000,0098,1724836668,48.331 42,0008,0011,0983.2,+27.8,000,0108,1724836968,48.333 42,0008,0011,0983.1,+28.3,000,0101,1724837268,48.46 40,0009,0013,0983.1,+28.5,000,0103,1724837568,48.454 40,0009,0012,0983.1,+28.6,000,0102,1724837868,48.454 37,0009,0012,0983.0,+28.6,000,0094,1724838168,48.448 37,0009,0013,0983.1,+28.7,000,0111,1724838468,48.449 40,0007,0009,0982.9,+28.9,000,0093,1724838768,48.426 42,0008,0011,0982.9,+28.9,000,0103,1724839068,48.404 40,0008,0011,0983.0,+28.8,000,0113,1724839368,48.404 37,0008,0011,0982.7,+29.2,000,0105,1724839668,48.407 37,0009,0012,0983.0,+29.6,000,0085,1724839968,48.381 40,0007,0009,0982.8,+29.7,000,0090,1724840268,48.365 37,0009,0012,0982.8,+29.6,000,0092,1724840568,48.38 37,0010,0013,0982.8,+30.0,000,0116,1724840868,48.508 37,0009,0012,0982.7,+29.8,000,0125,1724841168,48.499 42,0011,0014,0982.8,+29.9,000,0098,1724841468,48.493 40,0010,0013,0982.6,+30.0,000,0109,1724841768,48.506 40,0009,0012,0982.6,+30.0,000,0098,1724842068,48.466 37,0008,0011,0982.6,+30.6,000,0117,1724842368,48.463 40,0011,0015,0982.7,+30.4,000,0097,1724842668,48.448 40,0009,0013,0982.7,+30.2,000,0109,1724842968,48.432 42,0012,0016,0982.7,+30.8,000,0097,1724843268,48.426 40,0008,0011,0982.8,+30.7,000,0108,1724843568,48.417 42,0008,0011,0982.9,+31.0,000,0113,1724843868,48.417 42,0008,0011,0982.6,+30.5,000,0105,1724844168,48.445 40,0006,0008,0982.6,+30.4,000,0104,1724844468,48.544 42,0010,0013,0982.6,+30.4,000,0110,1724844768,48.534 42,0010,0013,0982.6,+30.5,000,0104,1724845068,48.517 42,0009,0012,0982.7,+30.2,000,0125,1724845368,48.521 40,0010,0013,0982.6,+30.4,000,0106,1724845668,48.501 37,0010,0014,0982.5,+30.3,000,0094,1724845968,48.493 42,0009,0012,0982.6,+30.6,000,0109,1724846268,48.483 42,0009,0013,0982.4,+30.8,000,0104,1724846568,48.498 45,0011,0014,0982.5,+30.8,000,0104,1724846868,48.483 42,0009,0013,0982.4,+31.6,000,0089,1724847168,48.455 45,0008,0011,0982.4,+31.0,000,0102,1724847468,48.469 42,0006,0008,0982.6,+31.7,000,0086,1724847768,48.466 45,0008,0011,0982.4,+31.6,000,0112,1724848068,48.59 47,0009,0013,0982.3,+31.1,000,0109,1724848368,48.604 42,0009,0012,0982.3,+30.7,000,0104,1724848668,48.572 42,0009,0013,0982.2,+31.0,000,0110,1724848968,48.566 42,0008,0011,0982.2,+31.7,000,0105,1724849268,48.557 40,0008,0011,0982.1,+31.5,000,0088,1724849568,48.554 40,0009,0013,0982.3,+31.1,000,0109,1724849868,48.55 42,0009,0013,0982.1,+31.1,000,0104,1724850168,48.53 45,0009,0012,0982.2,+30.6,000,0104,1724850468,48.516 42,0011,0015,0982.0,+30.8,000,0089,1724850768,48.503 45,0007,0010,0982.3,+30.4,000,0099,1724851068,48.512 45,0010,0013,0982.3,+30.3,000,0087,1724851368,48.496 47,0010,0014,0982.1,+30.1,000,0096,1724851668,48.634 42,0009,0013,0982.1,+30.5,000,0101,1724851968,48.618 45,0009,0012,0982.0,+30.9,000,0108,1724852268,48.614 42,0012,0017,0982.1,+31.2,000,0108,1724852568,48.605 42,0007,0010,0981.9,+30.9,000,0090,1724852868,48.594 45,0008,0011,0982.1,+30.9,000,0106,1724853168,48.59 42,0009,0012,0982.0,+31.1,000,0093,1724853468,48.579 45,0008,0011,0981.9,+30.6,000,0097,1724853768,48.576 42,0010,0013,0981.8,+30.9,000,0121,1724854068,48.562 40,0006,0008,0981.8,+30.7,000,0097,1724854368,48.55 42,0009,0012,0981.7,+30.7,000,0108,1724854668,48.567 42,0027,0036,0981.7,+30.9,000,0090,1724854968,48.555 42,0009,0012,0981.8,+30.9,000,0099,1724855268,48.676 42,0010,0013,0981.9,+30.5,000,0117,1724855568,48.673 42,0010,0013,0981.8,+30.9,000,0103,1724855868,48.661 42,0009,0012,0981.7,+30.9,000,0107,1724856168,48.672 42,0009,0013,0981.8,+30.8,000,0101,1724856468,48.668 45,0009,0012,0981.8,+30.4,000,0115,1724856768,48.631 42,0018,0024,0981.6,+30.3,000,0080,1724857068,48.641 42,0010,0013,0981.8,+30.1,000,0104,1724857368,48.61 42,0010,0014,0981.7,+29.9,000,0092,1724857668,48.6 42,0011,0014,0982.0,+29.9,000,0122,1724857968,48.587 45,0010,0014,0982.1,+29.8,000,0117,1724858268,48.583 42,0014,0020,0981.9,+29.7,000,0103,1724858568,48.585 40,0022,0029,0981.8,+29.9,000,0099,1724858868,48.732 47,0009,0013,0982.0,+29.5,000,0101,1724859168,48.707 42,0009,0012,0982.0,+29.4,000,0112,1724859468,48.697 45,0014,0020,0981.9,+29.3,000,0112,1724859768,48.684 45,0014,0019,0981.9,+29.2,000,0091,1724860068,48.67 40,0010,0013,0981.9,+29.1,000,0088,1724860368,48.655 40,0012,0016,0981.7,+28.9,000,0096,1724860668,48.646 45,0010,0013,0981.6,+28.8,000,0093,1724860968,48.631 47,0010,0014,0981.8,+28.7,000,0087,1724861268,48.643 47,0009,0012,0981.7,+28.8,000,0085,1724861568,48.61 47,0010,0013,0981.7,+28.8,000,0093,1724861868,48.605 47,0009,0013,0981.9,+28.4,000,0113,1724862168,48.608 42,0010,0014,0981.7,+28.4,000,0105,1724862468,48.738 47,0012,0016,0981.7,+28.1,000,0110,1724862768,48.726 47,0012,0016,0981.7,+27.9,000,0103,1724863068,48.715 47,0008,0011,0981.9,+27.8,000,0099,1724863368,48.728 42,0009,0013,0981.9,+27.7,000,0120,1724863668,48.724 47,0026,0036,0981.7,+27.6,000,0102,1724863968,48.687 47,0014,0020,0981.9,+27.4,000,0094,1724864268,48.682 47,0009,0013,0982.1,+27.4,000,0103,1724864568,48.675 47,0011,0014,0981.8,+27.2,000,0096,1724864868,48.662 47,0011,0014,0982.1,+27.0,000,0127,1724865168,48.653 45,0011,0014,0982.0,+27.1,000,0092,1724865468,48.633 47,0010,0013,0982.0,+26.8,000,0110,1724865768,48.668 49,0011,0014,0982.2,+26.8,000,0104,1724866068,48.769 47,0010,0013,0981.9,+26.6,000,0091,1724866368,48.76 49,0011,0014,0982.0,+26.5,000,0108,1724866668,48.752 47,0011,0015,0982.4,+26.4,000,0100,1724866968,48.739 47,0010,0013,0982.4,+26.4,000,0097,1724867268,48.721 47,0010,0014,0982.2,+26.2,000,0112,1724867568,48.734 47,0010,0013,0982.2,+26.2,000,0111,1724867868,48.731 45,0012,0016,0982.5,+26.1,000,0101,1724868168,48.691 47,0012,0017,0982.6,+26.1,000,0088,1724868468,48.693 49,0009,0013,0982.5,+26.1,000,0111,1724868768,48.692 47,0012,0016,0982.5,+26.2,000,0103,1724869068,48.663 49,0010,0013,0982.6,+26.1,000,0093,1724869368,48.672 47,0010,0013,0982.5,+26.1,000,0087,1724869668,48.799 47,0009,0013,0982.4,+26.0,000,0092,1724869968,48.813 49,0013,0018,0982.4,+26.0,000,0099,1724870268,48.794 49,0011,0014,0982.5,+25.9,000,0104,1724870568,48.762 49,0011,0014,0982.7,+25.7,000,0095,1724870868,48.754 52,0010,0013,0982.7,+25.7,000,0108,1724871168,48.745 49,0013,0019,0982.5,+25.6,000,0089,1724871468,48.741 49,0011,0014,0982.5,+25.5,000,0099,1724871768,48.724 52,0011,0015,0982.7,+25.3,000,0102,1724872068,48.718 49,0009,0013,0982.5,+25.2,000,0108,1724872368,48.705 45,0011,0014,0982.3,+25.1,000,0099,1724872668,48.696 49,0011,0014,0982.4,+25.1,000,0107,1724872968,48.705 45,0011,0015,0982.3,+25.0,000,0095,1724873268,48.85 49,0011,0014,0982.4,+24.9,000,0107,1724873568,48.816 47,0011,0015,0982.3,+24.8,000,0102,1724873868,48.799 47,0011,0014,0982.2,+24.7,000,0106,1724874168,48.793 45,0013,0018,0982.2,+24.7,000,0114,1724874468,48.78 49,0009,0012,0982.3,+24.6,000,0100,1724874768,48.771 47,0012,0016,0982.1,+24.7,000,0099,1724875068,48.759 47,0009,0013,0982.2,+24.7,000,0084,1724875368,48.744 47,0009,0013,0982.3,+24.6,000,0107,1724875668,48.755 52,0012,0017,0982.3,+24.2,000,0118,1724875968,48.722 45,0011,0015,0982.2,+24.2,000,0126,1724876268,48.731 45,0010,0014,0982.3,+24.2,000,0089,1724876568,48.745 49,0010,0014,0982.4,+24.0,000,0085,1724876868,48.841 45,0013,0018,0982.1,+24.3,000,0094,1724877168,48.871 47,0009,0013,0982.1,+24.2,000,0098,1724877468,48.829 47,0011,0014,0982.2,+24.2,000,0089,1724877768,48.837 47,0011,0015,0982.3,+24.3,000,0099,1724878068,48.833 47,0010,0013,0982.2,+24.2,000,0090,1724878368,48.821 49,0010,0014,0982.2,+24.4,000,0096,1724878668,48.787 49,0010,0013,0982.1,+24.4,000,0110,1724878968,48.783 47,0011,0014,0982.2,+23.8,000,0090,1724879268,48.77 49,0012,0016,0982.0,+23.9,000,0108,1724879568,48.773 49,0011,0014,0982.2,+23.9,000,0099,1724879868,48.758 47,0012,0017,0982.0,+23.8,000,0077,1724880168,48.753 49,0010,0014,0982.2,+23.6,000,0117,1724880468,48.881 47,0010,0013,0982.2,+23.6,000,0104,1724880768,48.866 49,0012,0016,0982.1,+23.6,000,0101,1724881068,48.855 47,0011,0014,0982.1,+23.5,000,0127,1724881368,48.845 49,0013,0018,0982.3,+23.5,000,0088,1724881668,48.84 49,0012,0016,0982.1,+23.5,000,0105,1724881968,48.831 49,0011,0014,0982.1,+23.5,000,0127,1724882268,48.817 49,0011,0014,0982.2,+23.5,000,0107,1724882568,48.796 49,0011,0015,0982.2,+23.5,000,0082,1724882868,48.809 49,0011,0014,0982.2,+23.4,000,0107,1724883168,48.784 47,0011,0015,0982.2,+23.5,000,0100,1724883468,48.767 49,0011,0014,0982.0,+23.4,000,0115,1724883768,48.782 47,0011,0014,0982.0,+23.5,000,0094,1724884068,48.893 47,0011,0015,0982.0,+23.5,000,0107,1724884368,48.888 49,0010,0014,0981.9,+23.4,000,0101,1724884668,48.884 49,0011,0014,0981.8,+23.3,000,0090,1724884968,48.864 49,0011,0014,0981.7,+23.5,000,0108,1724885268,48.853 49,0012,0016,0981.7,+23.5,000,0093,1724885568,48.843 49,0011,0015,0981.6,+23.6,000,0108,1724885868,48.843 49,0011,0015,0981.8,+23.7,000,0101,1724886168,48.826 49,0011,0015,0981.7,+23.6,000,0094,1724886468,48.811 49,0010,0014,0981.6,+23.6,000,0093,1724886768,48.809 49,0011,0015,0981.6,+23.6,000,0096,1724887068,48.792 49,0012,0016,0981.7,+23.7,000,0094,1724887368,48.817 49,0010,0013,0981.5,+23.9,000,0109,1724887668,48.925 49,0010,0013,0981.7,+23.7,000,0081,1724887968,48.917 49,0009,0012,0981.5,+23.6,000,0107,1724888268,48.907 49,0012,0017,0981.7,+23.3,000,0093,1724888568,48.897 47,0011,0015,0981.8,+23.3,000,0119,1724888868,48.88 49,0011,0015,0981.5,+22.8,000,0107,1724889168,48.892 49,0011,0014,0981.5,+23.1,000,0105,1724889468,48.86 49,0013,0018,0981.4,+23.0,000,0091,1724889768,48.857 49,0011,0015,0981.3,+23.0,000,0089,1724890068,48.835 47,0010,0013,0981.3,+23.0,000,0104,1724890368,48.825 42,0013,0018,0981.4,+23.1,000,0101,1724890668,48.816 47,0010,0013,0981.4,+23.3,000,0115,1724890968,48.849 49,0011,0015,0981.4,+23.1,000,0117,1724891268,48.964 47,0010,0013,0981.3,+23.1,000,0110,1724891568,48.941 49,0009,0013,0981.4,+23.0,000,0099,1724891868,48.927 49,0011,0015,0981.4,+23.2,000,0118,1724892168,48.92 49,0010,0013,0981.2,+22.7,000,0111,1724892468,48.913 49,0011,0014,0981.5,+22.4,000,0103,1724892768,48.905 47,0009,0013,0981.0,+22.4,000,0104,1724893068,48.881 47,0011,0015,0981.2,+22.3,000,0105,1724893368,48.872 49,0011,0015,0981.2,+22.0,000,0100,1724893668,48.863 47,0011,0014,0981.2,+21.9,000,0092,1724893968,48.859 49,0010,0014,0981.0,+21.8,000,0115,1724894268,48.842 49,0010,0013,0981.0,+22.2,000,0117,1724894568,48.854 52,0011,0014,0980.9,+22.2,000,0117,1724894868,48.978 52,0010,0014,0980.9,+22.1,000,0089,1724895168,48.966 49,0011,0014,0981.0,+22.0,000,0097,1724895468,48.975 52,0010,0014,0980.9,+22.1,000,0106,1724895768,48.95 49,0010,0013,0981.0,+22.2,000,0115,1724896068,48.928 52,0012,0017,0981.2,+21.9,000,0099,1724896368,48.944 49,0011,0015,0981.2,+21.7,000,0080,1724896668,48.901 49,0012,0016,0981.0,+21.7,000,0103,1724896968,48.921 49,0010,0013,0981.2,+21.9,000,0093,1724897268,48.888 47,0010,0014,0981.0,+21.7,000,0107,1724897568,48.879 47,0010,0013,0981.0,+21.8,000,0119,1724897868,48.87 49,0010,0014,0981.1,+21.9,000,0099,1724898168,48.874 49,0010,0014,0981.3,+21.6,000,0114,1724898469,49.003 47,0012,0017,0981.1,+21.6,000,0099,1724898768,48.984 47,0010,0014,0981.3,+21.4,000,0093,1724899069,49.006 47,0011,0014,0981.2,+21.4,000,0107,1724899368,48.969 47,0012,0017,0981.0,+21.4,000,0109,1724899668,48.983 47,0010,0014,0981.1,+21.4,000,0108,1724899968,48.952 47,0011,0015,0981.3,+20.7,000,0092,1724900268,48.94 49,0011,0014,0981.3,+20.8,000,0114,1724900568,48.947 49,0012,0016,0981.1,+21.0,000,0098,1724900868,48.938 47,0012,0017,0981.1,+21.0,000,0111,1724901168,48.923 49,0011,0014,0981.2,+21.1,000,0100,1724901468,48.905 47,0011,0015,0981.3,+21.1,000,0099,1724901768,48.929 49,0011,0015,0980.9,+21.2,000,0109,1724902069,49.034 54,0011,0014,0981.1,+21.3,000,0094,1724902369,49.019 54,0010,0013,0981.3,+21.5,000,0096,1724902669,49.01 52,0011,0014,0981.2,+21.2,000,0106,1724902969,49.027 49,0011,0015,0981.2,+21.1,000,0093,1724903268,48.996 52,0010,0014,0981.1,+21.1,000,0080,1724903568,48.983 47,0010,0014,0981.5,+20.9,000,0103,1724903868,48.968 49,0011,0014,0981.1,+21.0,000,0100,1724904168,48.955 47,0011,0015,0981.3,+20.7,000,0104,1724904468,48.952 49,0011,0015,0981.2,+20.9,000,0088,1724904768,48.937 40,0010,0013,0981.3,+21.0,000,0095,1724905068,48.925 45,0010,0014,0981.4,+20.9,000,0111,1724905368,48.928 47,0012,0016,0981.4,+21.2,000,0089,1724905669,49.061 47,0013,0018,0981.3,+21.1,000,0124,1724905969,49.05 49,0013,0019,0981.5,+21.3,000,0098,1724906269,49.055 49,0018,0024,0981.1,+21.3,000,0109,1724906569,49.05 49,0030,0040,0981.2,+21.5,000,0109,1724906869,49.022 49,0012,0017,0981.3,+21.6,000,0100,1724907169,49.007 49,0012,0016,0980.9,+21.8,000,0107,1724907469,49.019 49,0014,0020,0981.0,+22.0,000,0109,1724907768,48.99 49,0012,0016,0980.9,+22.2,000,0094,1724908068,48.979 49,0012,0017,0981.0,+22.2,000,0100,1724908368,48.974 49,0012,0016,0981.0,+22.3,000,0108,1724908668,48.982 47,0010,0014,0981.2,+22.7,000,0098,1724908968,48.971 49,0010,0014,0981.1,+22.6,000,0094,1724909269,49.099 49,0013,0018,0981.2,+22.9,000,0097,1724909569,49.075 49,0010,0014,0981.2,+23.1,000,0107,1724909869,49.079 49,0013,0018,0981.2,+23.3,000,0092,1724910169,49.06 47,0011,0014,0981.2,+23.3,000,0105,1724910469,49.055 49,0012,0016,0981.3,+23.6,000,0098,1724910769,49.04 49,0011,0015,0981.2,+23.8,000,0113,1724911069,49.047 49,0012,0017,0981.1,+24.1,000,0098,1724911369,49.02 47,0011,0015,0981.3,+24.4,000,0114,1724911669,49.011 47,0012,0017,0981.6,+24.8,000,0104,1724911969,49.003 49,0010,0014,0981.3,+25.0,000,0118,1724912269,49.001 47,0010,0014,0981.2,+25.2,000,0098,1724912569,49.004 47,0010,0013,0981.4,+25.5,000,0092,1724912869,49.126 47,0011,0014,0981.4,+25.5,000,0107,1724913169,49.108 47,0011,0014,0981.2,+25.8,000,0120,1724913469,49.108 49,0012,0016,0981.4,+26.0,000,0096,1724913769,49.095 47,0012,0016,0981.1,+26.2,000,0101,1724914069,49.096 47,0010,0013,0981.1,+26.4,000,0095,1724914369,49.08 47,0011,0015,0980.9,+26.8,000,0102,1724914669,49.071 47,0010,0013,0981.2,+27.1,000,0106,1724914969,49.059 49,0012,0017,0981.0,+27.2,000,0100,1724915269,49.069 49,0009,0013,0981.0,+27.3,000,0103,1724915569,49.042 47,0009,0012,0981.2,+27.2,000,0094,1724915869,49.033 49,0012,0016,0981.1,+27.5,000,0116,1724916169,49.046 47,0011,0015,0981.1,+27.5,000,0079,1724916469,49.169 47,0010,0014,0981.2,+27.5,000,0090,1724916769,49.182 47,0010,0013,0981.0,+27.7,000,0110,1724917069,49.148 47,0010,0013,0981.1,+27.9,000,0104,1724917369,49.139 47,0011,0014,0980.9,+27.7,000,0104,1724917669,49.137 49,0009,0013,0981.0,+28.1,000,0084,1724917969,49.122 47,0011,0014,0980.9,+28.0,000,0108,1724918269,49.114 47,0009,0012,0980.8,+28.3,000,0081,1724918569,49.121 47,0009,0013,0981.3,+28.2,000,0096,1724918869,49.093 47,0011,0015,0980.9,+28.3,000,0090,1724919169,49.086 47,0010,0014,0980.8,+28.6,000,0110,1724919469,49.074 47,0010,0013,0980.9,+28.4,000,0093,1724919769,49.086 47,0010,0014,0981.0,+28.5,000,0116,1724920069,49.228 47,0008,0011,0980.8,+28.8,000,0090,1724920369,49.203 47,0010,0013,0980.9,+28.9,000,0101,1724920669,49.192 45,0010,0014,0980.7,+29.2,000,0102,1724920969,49.184 47,0012,0016,0980.7,+29.1,000,0085,1724921269,49.189 47,0012,0016,0981.0,+29.3,000,0098,1724921569,49.179 45,0012,0017,0980.6,+29.4,000,0096,1724921869,49.152 45,0014,0019,0980.8,+29.8,000,0102,1724922169,49.137 45,0015,0021,0980.8,+29.6,000,0120,1724922469,49.134 47,0012,0017,0980.7,+30.3,000,0105,1724922769,49.124 45,0014,0019,0980.8,+29.7,000,0090,1724923069,49.108 47,0012,0017,0980.5,+30.4,000,0084,1724923369,49.125 45,0017,0023,0980.5,+30.1,000,0103,1724923669,49.273 45,0014,0019,0980.3,+30.2,000,0113,1724923969,49.245 45,0013,0019,0980.4,+30.6,000,0105,1724924269,49.234 42,0013,0019,0980.4,+30.7,000,0110,1724924569,49.24 47,0012,0016,0980.3,+30.4,000,0113,1724924869,49.21 42,0011,0014,0980.3,+30.8,000,0108,1724925169,49.223 45,0012,0017,0980.3,+30.2,000,0095,1724925469,49.196 45,0012,0017,0980.2,+30.5,000,0102,1724925769,49.204 45,0010,0014,0980.3,+30.7,000,0084,1724926069,49.17 45,0010,0014,0980.3,+31.0,000,0091,1724926369,49.157 45,0010,0014,0980.1,+30.7,000,0113,1724926669,49.153 99,0011,0014,0980.2,+30.9,000,0108,1724926969,49.165 45,0010,0014,0979.8,+31.1,000,0115,1724927269,49.31 47,0009,0012,0980.0,+31.3,000,0093,1724927569,49.279 45,0010,0013,0980.1,+31.1,000,0098,1724927869,49.276 45,0011,0015,0980.2,+31.3,000,0107,1724928169,49.258 45,0011,0015,0980.0,+31.5,000,0119,1724928469,49.254 45,0009,0013,0980.1,+31.4,000,0109,1724928769,49.253 42,0009,0012,0980.1,+31.3,000,0117,1724929069,49.247 45,0010,0013,0979.9,+31.4,000,0090,1724929369,49.232 47,0010,0014,0979.7,+31.9,000,0084,1724929669,49.229 45,0008,0011,0979.8,+31.4,000,0111,1724929969,49.209 45,0010,0014,0979.7,+31.7,000,0107,1724930269,49.201 42,0009,0013,0979.9,+32.1,000,0100,1724930569,49.214 45,0009,0013,0979.8,+31.7,000,0110,1724930869,49.341 45,0009,0012,0979.4,+31.7,000,0111,1724931169,49.323 45,0008,0011,0979.6,+32.0,000,0116,1724931469,49.346 42,0008,0011,0979.6,+32.4,000,0112,1724931769,49.315 45,0009,0013,0979.3,+32.4,000,0113,1724932069,49.306 45,0009,0012,0979.5,+32.2,000,0090,1724932369,49.306 49,0009,0012,0979.1,+32.1,000,0113,1724932669,49.311 47,0009,0012,0979.4,+32.3,000,0097,1724932969,49.288 45,0009,0012,0979.2,+32.5,000,0098,1724933269,49.274 45,0009,0012,0979.3,+32.2,000,0099,1724933569,49.271 47,0010,0013,0979.3,+32.6,000,0114,1724933869,49.252 47,0007,0010,0978.8,+32.6,000,0119,1724934169,49.264 42,0007,0010,0978.9,+32.9,000,0093,1724934469,49.388 45,0021,0028,0979.1,+32.5,000,0083,1724934769,49.38 42,0009,0013,0979.0,+33.2,000,0113,1724935069,49.402 47,0009,0012,0979.0,+32.8,000,0100,1724935369,49.373 47,0009,0013,0978.7,+32.6,000,0097,1724935669,49.361 45,0009,0013,0979.0,+32.7,000,0105,1724935969,49.347 45,0008,0011,0978.8,+32.7,000,0104,1724936269,49.335 45,0010,0014,0978.5,+32.4,000,0090,1724936569,49.331 45,0010,0014,0978.4,+32.9,000,0093,1724936869,49.321 45,0009,0012,0978.5,+32.5,000,0102,1724937169,49.332 45,0008,0011,0978.5,+31.9,000,0102,1724937469,49.32 45,0008,0011,0978.5,+32.2,000,0104,1724937769,49.317 45,0009,0013,0978.3,+32.1,000,0088,1724938069,49.445 45,0010,0014,0978.5,+32.7,000,0109,1724938369,49.425 40,0010,0013,0978.2,+32.3,000,0099,1724938669,49.425 42,0011,0014,0978.2,+32.6,000,0104,1724938969,49.411 45,0012,0017,0978.2,+32.3,000,0103,1724939269,49.422 40,0010,0014,0978.1,+32.2,000,0079,1724939569,49.402 45,0011,0015,0978.2,+32.0,000,0116,1724939869,49.392 47,0011,0014,0978.6,+31.7,000,0127,1724940169,49.393 47,0010,0013,0978.1,+31.5,000,0101,1724940469,49.358 47,0009,0013,0978.4,+31.5,000,0121,1724940769,49.345 47,0012,0017,0978.2,+31.2,000,0106,1724941069,49.353 47,0016,0022,0978.3,+31.2,000,0098,1724941369,49.351 47,0011,0014,0978.4,+31.2,000,0115,1724941669,49.487 47,0010,0014,0978.6,+30.5,000,0100,1724941969,49.495 49,0010,0013,0978.7,+29.8,000,0120,1724942269,49.457 47,0011,0015,0978.7,+29.4,000,0112,1724942569,49.452 52,0015,0022,0978.6,+26.4,000,0097,1724942869,49.436 47,0011,0015,0979.1,+26.3,000,0106,1724943169,49.417 47,0009,0012,0978.9,+25.7,000,0113,1724943469,49.432 47,0010,0013,0978.9,+26.0,000,0112,1724943769,49.396 49,0012,0016,0978.5,+26.0,000,0105,1724944069,49.402 45,0011,0014,0978.7,+26.4,000,0115,1724944369,49.37 49,0010,0014,0979.1,+26.4,000,0105,1724944669,49.384 49,0010,0014,0978.8,+26.2,000,0103,1724944969,49.375 49,0009,0012,0979.1,+26.3,000,0104,1724945269,49.5 49,0009,0012,0979.1,+26.4,000,0096,1724945569,49.489 49,0009,0013,0978.8,+26.6,000,0095,1724945869,49.507 45,0012,0017,0979.3,+26.5,000,0099,1724946169,49.47 49,0013,0018,0979.1,+26.4,000,0097,1724946469,49.455 49,0011,0015,0979.0,+26.6,000,0097,1724946769,49.445 52,0013,0019,0979.0,+26.6,000,0103,1724947069,49.429 49,0010,0013,0979.0,+26.2,000,0106,1724947369,49.426 49,0008,0011,0978.9,+25.9,000,0098,1724947669,49.444 49,0012,0016,0979.1,+26.1,000,0092,1724947969,49.404 45,0011,0015,0979.4,+25.3,000,0122,1724948269,49.386 47,0012,0016,0979.4,+26.0,000,0126,1724948569,49.413 49,0012,0016,0979.4,+25.8,000,0105,1724948869,49.545 49,0013,0018,0980.0,+25.9,000,0109,1724949169,49.511 49,0010,0014,0979.8,+26.0,000,0087,1724949469,49.505 47,0013,0019,0979.7,+25.9,000,0098,1724949769,49.49 47,0012,0017,0980.0,+25.9,000,0114,1724950069,49.508 47,0008,0011,0979.9,+25.4,000,0107,1724950369,49.473 47,0012,0016,0980.2,+24.9,000,0112,1724950669,49.456 47,0010,0014,0980.7,+24.7,000,0090,1724950969,49.454 47,0010,0013,0981.2,+24.7,000,0111,1724951269,49.461 49,0011,0015,0981.4,+24.0,000,0104,1724951569,49.43 49,0011,0015,0981.8,+23.4,000,0105,1724951869,49.416 47,0009,0012,0981.5,+22.6,000,0107,1724952169,49.447 45,0010,0013,0981.5,+21.4,000,0105,1724952469,49.535 49,0010,0014,0981.0,+21.0,000,0109,1724952769,49.528 52,0011,0015,0981.1,+21.4,000,0109,1724953069,49.518 52,0009,0012,0980.6,+21.1,000,0096,1724953369,49.506 52,0006,0008,0980.3,+21.0,000,0118,1724953669,49.497 52,0007,0009,0980.7,+21.1,000,0102,1724953969,49.492 54,0007,0010,0980.5,+21.0,000,0101,1724954269,49.482 52,0005,0007,0980.4,+21.5,000,0116,1724954569,49.468 57,0005,0006,0980.8,+21.2,000,0098,1724954869,49.459 52,0006,0008,0981.1,+21.5,000,0106,1724955169,49.451 54,0006,0008,0981.3,+21.5,000,0093,1724955469,49.46 54,0007,0009,0981.3,+21.6,000,0111,1724955769,49.45 54,0007,0010,0981.5,+21.9,000,0100,1724956069,49.584 54,0008,0011,0981.4,+21.5,000,0129,1724956369,49.579 54,0007,0009,0981.6,+21.6,000,0100,1724956669,49.541 54,0007,0009,0981.3,+21.6,000,0104,1724956969,49.535 57,0007,0010,0981.4,+21.5,000,0110,1724957269,49.522 54,0007,0010,0981.4,+21.4,000,0119,1724957569,49.512 54,0008,0011,0981.4,+21.5,000,0104,1724957869,49.505 54,0008,0011,0981.7,+21.8,000,0115,1724958169,49.489 57,0009,0012,0981.3,+21.5,000,0093,1724958469,49.502 52,0010,0014,0981.6,+21.6,000,0106,1724958769,49.47 52,0011,0015,0981.6,+21.7,000,0098,1724959069,49.485 52,0011,0015,0981.7,+21.3,000,0113,1724959369,49.47 52,0011,0015,0981.8,+21.4,000,0121,1724959669,49.592 52,0011,0015,0981.5,+21.6,000,0109,1724959969,49.575 54,0012,0017,0981.6,+21.2,000,0103,1724960269,49.57 54,0013,0018,0981.5,+21.3,000,0097,1724960569,49.559 52,0012,0016,0981.5,+21.6,000,0098,1724960869,49.554 52,0011,0015,0981.6,+21.1,000,0099,1724961169,49.534 54,0012,0016,0981.7,+21.4,000,0086,1724961469,49.521 54,0013,0018,0981.4,+21.4,000,0104,1724961769,49.519 54,0014,0020,0981.5,+21.0,000,0090,1724962069,49.499 52,0013,0018,0981.5,+21.1,000,0092,1724962369,49.485 54,0012,0016,0981.6,+20.9,000,0105,1724962669,49.485 54,0011,0015,0981.6,+21.1,000,0091,1724962969,49.491 52,0012,0016,0981.4,+20.8,000,0091,1724963269,49.622 52,0012,0016,0981.7,+20.5,000,0102,1724963569,49.608 52,0011,0015,0981.6,+20.4,000,0120,1724963869,49.596 49,0012,0017,0981.6,+20.5,000,0093,1724964169,49.601 52,0010,0014,0981.5,+20.2,000,0085,1724964469,49.573 52,0011,0014,0981.6,+20.3,000,0118,1724964769,49.568 52,0012,0016,0981.5,+20.1,000,0100,1724965069,49.549 52,0011,0014,0981.5,+20.3,000,0099,1724965369,49.539 52,0010,0013,0981.7,+20.4,000,0107,1724965669,49.524 52,0011,0014,0981.6,+20.4,000,0120,1724965969,49.52 52,0011,0015,0981.6,+20.2,000,0102,1724966269,49.513 52,0012,0017,0981.7,+20.2,000,0112,1724966569,49.522 52,0010,0014,0981.6,+20.3,000,0106,1724966869,49.646 52,0013,0019,0981.5,+19.9,000,0095,1724967169,49.63 52,0011,0015,0981.6,+20.1,000,0110,1724967469,49.624 52,0013,0019,0981.5,+20.3,000,0116,1724967769,49.62 52,0011,0015,0981.5,+20.4,000,0106,1724968069,49.628 52,0012,0016,0981.6,+20.4,000,0099,1724968369,49.595 52,0013,0019,0981.5,+20.3,000,0085,1724968669,49.6 52,0010,0014,0981.7,+20.5,000,0105,1724968969,49.571 52,0010,0014,0981.5,+20.5,000,0094,1724969269,49.553 52,0012,0016,0981.6,+20.4,000,0107,1724969569,49.544 52,0012,0017,0981.5,+20.1,000,0115,1724969869,49.534 99,0012,0017,0981.8,+20.3,000,0112,1724970169,49.541 52,0011,0015,0981.6,+20.3,000,0111,1724970469,49.667 52,0014,0019,0981.7,+20.2,000,0105,1724970769,49.662 52,0012,0017,0981.9,+20.3,000,0098,1724971069,49.649 49,0011,0015,0981.8,+20.2,000,0095,1724971369,49.635 54,0012,0017,0981.8,+20.3,000,0098,1724971669,49.633 52,0013,0018,0981.9,+20.3,000,0085,1724971969,49.617 52,0012,0016,0981.8,+20.4,000,0100,1724972269,49.604 52,0013,0018,0982.0,+20.3,000,0092,1724972569,49.597 52,0013,0019,0981.8,+20.0,000,0099,1724972869,49.583 52,0014,0020,0981.8,+20.0,000,0110,1724973169,49.592 52,0015,0021,0981.7,+20.2,000,0103,1724973469,49.569 52,0013,0018,0981.6,+20.1,000,0098,1724973769,49.572 52,0012,0017,0981.7,+20.2,000,0100,1724974069,49.696 54,0013,0019,0981.7,+20.2,000,0107,1724974369,49.683 52,0012,0017,0981.9,+19.6,000,0102,1724974669,49.673 52,0013,0019,0981.6,+19.7,000,0087,1724974969,49.663 52,0014,0020,0981.8,+19.9,000,0106,1724975269,49.653 54,0013,0019,0981.8,+19.9,000,0101,1724975569,49.646 54,0013,0018,0981.6,+20.0,000,0096,1724975869,49.638 52,0013,0018,0981.6,+19.8,000,0101,1724976169,49.643 54,0009,0013,0981.3,+19.9,000,0107,1724976469,49.644 54,0008,0011,0981.7,+19.5,000,0101,1724976769,49.628 54,0008,0011,0981.6,+19.6,000,0102,1724977069,49.621 54,0009,0013,0981.8,+19.8,000,0091,1724977369,49.619 54,0011,0014,0981.9,+19.8,000,0100,1724977669,49.735 54,0011,0015,0981.6,+19.8,000,0086,1724977969,49.724 54,0014,0019,0981.7,+19.7,000,0094,1724978269,49.71 57,0013,0018,0981.8,+19.8,000,0106,1724978569,49.731 54,0014,0019,0981.7,+19.8,000,0101,1724978869,49.691 52,0015,0022,0981.6,+19.7,000,0106,1724979169,49.688 52,0015,0022,0981.7,+19.6,000,0106,1724979469,49.673 52,0014,0020,0981.9,+19.6,000,0100,1724979769,49.666 54,0015,0021,0981.9,+19.5,000,0099,1724980069,49.672 52,0015,0021,0981.8,+19.5,000,0102,1724980369,49.639 45,0015,0021,0981.7,+19.3,000,0096,1724980669,49.647 52,0013,0018,0981.7,+19.3,000,0098,1724980969,49.633 54,0015,0022,0981.6,+19.6,000,0104,1724981269,49.762 54,0015,0022,0981.6,+19.7,000,0105,1724981569,49.784 52,0015,0022,0981.5,+19.7,000,0113,1724981869,49.758 45,0019,0025,0981.7,+19.8,000,0123,1724982169,49.74 54,0018,0024,0981.7,+19.4,000,0110,1724982469,49.728 52,0017,0023,0981.7,+19.5,000,0104,1724982769,49.711 54,0017,0024,0981.6,+19.4,000,0094,1724983069,49.708 54,0015,0022,0981.6,+19.5,000,0106,1724983369,49.69 52,0017,0023,0981.7,+19.2,000,0106,1724983669,49.679 54,0018,0024,0981.8,+19.3,000,0106,1724983969,49.671 54,0017,0023,0981.8,+19.5,000,0089,1724984269,49.66 54,0018,0024,0981.7,+19.5,000,0108,1724984569,49.671 54,0017,0023,0981.6,+19.2,000,0095,1724984869,49.796 52,0018,0025,0981.9,+19.6,000,0099,1724985169,49.81 52,0018,0024,0981.4,+19.6,000,0099,1724985469,49.766 52,0018,0024,0981.8,+19.5,000,0107,1724985769,49.777 54,0020,0027,0981.6,+19.3,000,0093,1724986069,49.748 54,0018,0024,0981.6,+19.3,000,0123,1724986369,49.76 54,0018,0025,0981.8,+19.1,000,0116,1724986669,49.727 54,0020,0027,0981.7,+18.9,000,0107,1724986969,49.737 54,0019,0025,0981.8,+18.8,000,0096,1724987269,49.715 52,0019,0025,0981.6,+19.0,000,0116,1724987569,49.72 57,0019,0025,0981.9,+19.1,000,0088,1724987869,49.711 49,0019,0025,0981.7,+18.9,000,0109,1724988169,49.692 54,0017,0024,0981.9,+19.1,000,0108,1724988469,49.844 52,0018,0024,0982.1,+18.9,000,0108,1724988769,49.83 52,0018,0024,0981.8,+19.0,000,0111,1724989069,49.804 52,0020,0027,0981.9,+19.1,000,0088,1724989369,49.787 52,0020,0027,0982.0,+19.2,000,0093,1724989669,49.77 57,0020,0027,0981.9,+19.3,000,0102,1724989969,49.771 54,0020,0027,0982.0,+19.1,000,0090,1724990269,49.756 52,0018,0025,0982.3,+19.0,000,0092,1724990569,49.744 54,0019,0026,0982.2,+18.9,000,0083,1724990869,49.746 54,0019,0025,0982.4,+19.0,000,0116,1724991169,49.731 52,0018,0024,0982.5,+19.1,000,0109,1724991469,49.728 52,0019,0026,0982.4,+18.8,000,0111,1724991769,49.724 52,0017,0024,0982.3,+19.2,000,0099,1724992069,49.855 49,0017,0023,0982.7,+19.2,000,0129,1724992369,49.851 49,0018,0024,0982.4,+19.3,000,0113,1724992669,49.845 49,0018,0025,0982.6,+19.5,000,0100,1724992969,49.825 52,0015,0022,0982.3,+19.6,000,0104,1724993269,49.814 49,0017,0024,0982.3,+19.7,000,0100,1724993569,49.799 49,0018,0025,0982.4,+19.9,000,0106,1724993869,49.786 49,0017,0023,0982.6,+20.2,000,0097,1724994169,49.782 49,0015,0022,0982.6,+19.8,000,0094,1724994469,49.773 47,0017,0023,0982.2,+20.2,000,0103,1724994769,49.764 49,0015,0022,0982.3,+20.4,000,0105,1724995069,49.746 49,0018,0025,0982.5,+20.4,000,0094,1724995369,49.769 49,0014,0020,0982.5,+20.6,000,0091,1724995669,49.888 49,0015,0021,0982.4,+20.6,000,0097,1724995969,49.877 49,0017,0024,0982.6,+20.7,000,0096,1724996269,49.867 47,0017,0023,0982.5,+20.8,000,0099,1724996569,49.884 47,0015,0021,0982.8,+20.7,000,0106,1724996869,49.847 47,0014,0020,0982.7,+21.0,000,0116,1724997169,49.852 47,0013,0019,0982.5,+21.1,000,0106,1724997469,49.818 47,0014,0019,0982.7,+21.0,000,0091,1724997769,49.835 45,0016,0022,0982.6,+21.3,000,0110,1724998069,49.814 47,0019,0026,0982.7,+21.4,000,0090,1724998369,49.791 47,0016,0022,0982.6,+21.4,000,0098,1724998669,49.781 47,0016,0022,0982.8,+21.5,000,0112,1724998969,49.789 45,0013,0018,0982.9,+21.7,000,0096,1724999269,49.916 47,0011,0014,0983.0,+21.8,000,0104,1724999569,49.911 47,0013,0019,0983.3,+22.2,000,0104,1724999869,49.906 45,0013,0019,0983.3,+22.2,000,0097,1725000169,49.915 45,0014,0019,0983.2,+22.2,000,0123,1725000469,49.88 47,0012,0017,0983.0,+22.3,000,0101,1725000769,49.888 47,0015,0022,0983.4,+22.6,000,0092,1725001069,49.854 47,0012,0017,0983.3,+22.7,000,0106,1725001369,49.849 47,0012,0016,0983.5,+22.6,000,0106,1725001669,49.837 49,0011,0015,0983.2,+22.9,000,0093,1725001969,49.847 49,0011,0015,0983.5,+23.1,000,0092,1725002269,49.835 47,0011,0015,0983.4,+23.0,000,0097,1725002569,49.823 47,0013,0018,0983.5,+23.3,000,0096,1725002869,49.971 42,0012,0017,0983.3,+23.3,000,0109,1725003169,49.94 47,0010,0014,0983.6,+23.8,000,0105,1725003469,49.923 47,0012,0017,0983.5,+24.0,000,0097,1725003769,49.92 45,0012,0017,0983.5,+23.8,000,0091,1725004069,49.91 47,0010,0014,0983.7,+24.2,000,0099,1725004369,49.899 47,0011,0014,0983.5,+24.4,000,0113,1725004669,49.888 49,0012,0016,0983.3,+24.6,000,0094,1725004969,49.918 47,0008,0011,0983.6,+24.7,000,0111,1725005269,49.881 45,0010,0013,0983.4,+24.4,000,0093,1725005569,49.871 45,0010,0013,0983.2,+24.8,000,0087,1725005869,49.857 47,0009,0012,0983.3,+24.5,000,0113,1725006169,49.889 47,0010,0014,0983.2,+24.4,000,0099,1725006470,50.011 45,0010,0013,0983.5,+24.6,000,0101,1725006770,50.007 47,0011,0014,0983.3,+24.7,000,0091,1725007069,49.969 45,0010,0013,0983.1,+25.1,000,0117,1725007369,49.957 47,0009,0013,0983.1,+25.1,000,0107,1725007669,49.94 45,0011,0014,0983.1,+25.1,000,0106,1725007969,49.934 45,0009,0013,0983.2,+25.2,000,0104,1725008269,49.921 45,0009,0012,0983.1,+25.6,000,0106,1725008569,49.941 45,0010,0013,0983.3,+25.6,000,0114,1725008869,49.9 45,0013,0019,0983.3,+25.6,000,0106,1725009169,49.919 42,0008,0011,0983.3,+25.7,000,0103,1725009469,49.884 47,0009,0012,0983.5,+25.8,000,0096,1725009769,49.899 47,0008,0011,0982.9,+25.9,000,0089,1725010070,50.019 47,0010,0014,0983.2,+26.0,000,0101,1725010370,50.005 47,0007,0010,0983.2,+25.6,000,0106,1725010670,50.019 47,0008,0011,0983.2,+25.8,000,0118,1725010969,49.99 45,0010,0013,0983.1,+25.8,000,0121,1725011269,49.972 47,0008,0011,0983.2,+25.6,000,0105,1725011569,49.967 45,0009,0012,0982.9,+25.9,000,0102,1725011869,49.956 45,0008,0011,0983.1,+25.8,000,0095,1725012169,49.932 47,0010,0013,0983.2,+26.0,000,0103,1725012469,49.924 47,0007,0010,0983.2,+26.7,000,0099,1725012769,49.926 45,0007,0010,0983.3,+26.4,000,0124,1725013069,49.917 47,0008,0011,0983.1,+26.4,000,0079,1725013369,49.949 45,0008,0011,0982.8,+26.2,000,0107,1725013670,50.042 47,0007,0010,0982.9,+26.4,000,0084,1725013970,50.036 47,0008,0011,0982.8,+27.0,000,0130,1725014270,50.029 47,0009,0013,0982.8,+27.4,000,0104,1725014570,50.024 47,0007,0009,0982.9,+27.8,000,0104,1725014870,50.008 45,0008,0011,0982.9,+27.4,000,0110,1725015169,49.998 45,0010,0013,0983.0,+27.1,000,0109,1725015469,49.996 45,0008,0011,0982.7,+26.9,000,0098,1725015770,50.007 45,0008,0011,0982.7,+27.2,000,0112,1725016069,49.981 45,0008,0011,0982.5,+27.5,000,0096,1725016369,49.996 45,0007,0010,0982.5,+27.6,000,0097,1725016669,49.947 45,0006,0008,0982.4,+27.2,000,0092,1725016969,49.956 52,0007,0009,0982.6,+27.3,000,0088,1725017270,50.102 47,0007,0010,0982.5,+27.7,000,0113,1725017570,50.096 45,0008,0011,0982.6,+28.0,000,0106,1725017870,50.083 47,0007,0009,0982.3,+27.8,000,0078,1725018170,50.047 47,0007,0009,0982.3,+27.9,000,0114,1725018470,50.033 47,0005,0007,0982.2,+27.9,000,0110,1725018770,50.054 47,0007,0009,0982.3,+28.3,000,0098,1725019070,50.024 47,0007,0010,0982.2,+28.1,000,0106,1725019370,50.013 47,0008,0011,0981.9,+28.4,000,0093,1725019670,50.014 47,0007,0009,0982.0,+28.6,000,0123,1725019970,50.016 49,0037,0050,0982.3,+28.7,000,0098,1725020270,50.004 49,0008,0011,0982.0,+28.6,000,0083,1725020570,50.019 49,0007,0010,0982.1,+28.7,000,0108,1725020870,50.117 49,0011,0014,0981.9,+29.1,000,0114,1725021170,50.114 49,0008,0011,0982.0,+29.3,000,0102,1725021470,50.096 49,0007,0010,0982.0,+29.1,000,0094,1725021770,50.093 52,0018,0025,0981.7,+29.5,000,0100,1725022070,50.083 49,0024,0033,0981.9,+29.7,000,0106,1725022370,50.09 54,0008,0011,0981.8,+29.4,000,0099,1725022670,50.064 49,0007,0010,0981.8,+29.0,000,0100,1725022970,50.075 49,0015,0021,0981.6,+29.2,000,0113,1725023270,50.039 49,0008,0011,0981.5,+28.7,000,0110,1725023570,50.02 49,0007,0010,0981.8,+28.4,000,0090,1725023870,50.037 47,0006,0008,0981.5,+28.4,000,0100,1725024170,50.026 45,0008,0011,0981.4,+28.2,000,0114,1725024470,50.15 45,0007,0009,0981.9,+28.2,000,0096,1725024770,50.137 47,0008,0011,0981.4,+28.3,000,0106,1725025070,50.128 54,0012,0016,0981.6,+28.6,000,0093,1725025370,50.111 49,0008,0011,0981.4,+28.8,000,0098,1725025670,50.106 49,0008,0011,0981.4,+28.7,000,0099,1725025970,50.121 52,0020,0027,0981.6,+29.1,000,0093,1725026270,50.085 49,0008,0011,0981.8,+29.3,000,0089,1725026570,50.079 49,0010,0014,0981.8,+29.3,000,0091,1725026870,50.068 49,0008,0011,0981.5,+29.0,000,0095,1725027170,50.065 52,0007,0010,0981.7,+28.9,000,0095,1725027470,50.052 52,0008,0011,0981.6,+28.9,000,0093,1725027770,50.065 52,0007,0010,0981.8,+28.9,000,0087,1725028070,50.192 54,0008,0011,0981.7,+28.9,000,0097,1725028370,50.18 57,0007,0010,0981.5,+28.5,000,0091,1725028670,50.176 54,0009,0012,0981.4,+28.5,000,0101,1725028970,50.162 57,0009,0013,0981.4,+28.3,000,0096,1725029270,50.156 54,0008,0011,0981.7,+28.1,000,0100,1725029570,50.137 54,0007,0009,0981.6,+28.3,000,0093,1725029870,50.121 54,0010,0013,0981.3,+28.7,000,0094,1725030170,50.117 54,0008,0011,0981.5,+28.3,000,0088,1725030470,50.136 49,0008,0011,0981.8,+28.1,000,0115,1725030770,50.093 54,0009,0013,0981.5,+28.3,000,0096,1725031070,50.091 54,0010,0014,0981.7,+28.1,000,0109,1725031370,50.115 54,0008,0011,0981.6,+28.0,000,0087,1725031670,50.228 52,0009,0012,0981.6,+28.0,000,0089,1725031970,50.249 52,0007,0010,0981.6,+28.0,000,0093,1725032270,50.214 54,0012,0017,0981.4,+27.9,000,0104,1725032570,50.196 54,0007,0009,0981.2,+27.7,000,0121,1725032870,50.185 57,0008,0011,0981.4,+27.5,000,0106,1725033170,50.17 52,0008,0011,0981.4,+27.5,000,0104,1725033470,50.17 57,0007,0010,0981.5,+27.5,000,0101,1725033770,50.157 54,0012,0016,0981.3,+27.4,000,0106,1725034070,50.145 52,0009,0013,0981.3,+27.4,000,0076,1725034370,50.153 52,0010,0014,0981.6,+27.3,000,0091,1725034670,50.13 54,0010,0013,0981.6,+27.1,000,0095,1725034970,50.14 52,0008,0011,0981.4,+27.1,000,0091,1725035270,50.254 52,0010,0013,0981.4,+26.9,000,0098,1725035570,50.244 52,0008,0011,0981.5,+26.8,000,0109,1725035870,50.247 54,0007,0009,0981.5,+26.7,000,0099,1725036170,50.222 52,0009,0012,0981.6,+26.4,000,0101,1725036470,50.211 52,0009,0013,0981.8,+26.5,000,0104,1725036770,50.229 52,0008,0011,0981.7,+26.3,000,0095,1725037070,50.193 54,0008,0011,0981.8,+26.1,000,0118,1725037370,50.215 52,0009,0012,0981.6,+26.2,000,0095,1725037670,50.163 49,0008,0011,0981.9,+26.1,000,0095,1725037970,50.162 52,0007,0010,0981.8,+25.9,000,0108,1725038270,50.146 52,0009,0012,0981.9,+25.4,000,0116,1725038570,50.159 49,0008,0011,0982.0,+25.5,000,0099,1725038870,50.278 52,0011,0014,0981.8,+25.6,000,0117,1725039170,50.272 49,0007,0010,0981.9,+25.5,000,0107,1725039470,50.258 49,0010,0013,0981.8,+25.6,000,0106,1725039770,50.277 52,0008,0011,0982.1,+25.4,000,0103,1725040070,50.245 52,0008,0011,0982.1,+25.3,000,0109,1725040370,50.231 45,0008,0011,0982.2,+25.2,000,0094,1725040670,50.22 45,0009,0012,0982.3,+25.2,000,0082,1725040970,50.212 45,0011,0014,0982.4,+25.2,000,0118,1725041270,50.226 47,0009,0012,0982.1,+25.0,000,0100,1725041570,50.193 49,0010,0014,0982.6,+25.0,000,0109,1725041870,50.181 47,0011,0015,0982.2,+25.1,000,0093,1725042170,50.191 54,0009,0012,0982.4,+25.1,000,0097,1725042470,50.302 52,0010,0013,0982.8,+25.1,000,0094,1725042770,50.294 52,0009,0012,0982.5,+25.1,000,0095,1725043070,50.287 52,0010,0014,0982.5,+25.1,000,0112,1725043370,50.306 52,0012,0016,0982.7,+24.9,000,0090,1725043670,50.275 52,0009,0012,0982.6,+24.9,000,0112,1725043970,50.271 52,0008,0011,0982.7,+24.7,000,0090,1725044270,50.251 52,0009,0012,0982.8,+24.0,000,0095,1725044570,50.239 52,0008,0011,0982.8,+24.3,000,0093,1725044870,50.238 52,0009,0013,0982.6,+24.0,000,0106,1725045170,50.243 52,0009,0013,0982.6,+24.2,000,0101,1725045470,50.226 52,0008,0011,0982.6,+24.2,000,0113,1725045770,50.213 52,0008,0011,0982.5,+24.1,000,0120,1725046070,50.332 52,0009,0013,0982.7,+24.2,000,0093,1725046370,50.349 52,0008,0011,0982.5,+24.4,000,0101,1725046670,50.319 54,0009,0012,0982.4,+24.4,000,0098,1725046970,50.297 54,0009,0013,0982.5,+24.5,000,0095,1725047270,50.284 54,0009,0013,0982.2,+24.6,000,0108,1725047570,50.307 54,0010,0014,0982.3,+24.5,000,0109,1725047870,50.267 54,0008,0011,0982.4,+24.5,000,0094,1725048170,50.257 54,0009,0012,0982.7,+24.6,000,0100,1725048470,50.245 52,0007,0010,0982.6,+24.5,000,0124,1725048770,50.233 54,0010,0013,0982.8,+24.5,000,0091,1725049070,50.224 54,0009,0012,0982.3,+24.5,000,0092,1725049370,50.237 57,0009,0013,0982.5,+24.4,000,0108,1725049670,50.359 54,0007,0010,0982.5,+24.2,000,0084,1725049970,50.357 57,0008,0011,0982.3,+24.0,000,0103,1725050270,50.362 57,0009,0013,0982.3,+24.0,000,0103,1725050570,50.334 54,0009,0013,0982.2,+23.9,000,0102,1725050870,50.317 54,0011,0014,0982.6,+23.7,000,0092,1725051170,50.31 57,0012,0017,0982.2,+23.8,000,0103,1725051470,50.311 57,0009,0013,0982.0,+23.7,000,0114,1725051770,50.275 57,0008,0011,0982.5,+23.6,000,0084,1725052070,50.298 57,0008,0011,0982.3,+23.6,000,0114,1725052370,50.267 57,0008,0011,0982.2,+23.5,000,0104,1725052670,50.245 57,0009,0012,0982.3,+23.4,000,0108,1725052970,50.267 57,0010,0014,0982.4,+23.3,000,0130,1725053270,50.391 57,0009,0012,0982.3,+23.2,000,0086,1725053570,50.387 57,0009,0012,0982.2,+23.2,000,0112,1725053870,50.37 57,0010,0014,0982.5,+23.3,000,0106,1725054170,50.354 57,0009,0013,0982.4,+23.3,000,0121,1725054470,50.348 57,0009,0012,0982.2,+23.1,000,0102,1725054770,50.341 57,0009,0013,0982.3,+23.0,000,0082,1725055070,50.348 57,0009,0013,0982.2,+23.1,000,0093,1725055370,50.337 54,0009,0012,0982.2,+22.9,000,0094,1725055670,50.299 57,0008,0011,0982.1,+22.7,000,0107,1725055970,50.293 54,0010,0014,0982.3,+22.7,000,0101,1725056270,50.281 54,0008,0011,0982.3,+22.6,000,0103,1725056570,50.309 52,0007,0009,0982.2,+22.4,000,0099,1725056870,50.405 54,0008,0011,0982.3,+22.7,000,0090,1725057170,50.416 54,0008,0011,0982.2,+22.2,000,0084,1725057470,50.391 54,0009,0013,0982.4,+21.6,000,0095,1725057770,50.38 54,0008,0011,0982.2,+21.6,000,0090,1725058070,50.381 54,0009,0013,0982.3,+21.5,000,0100,1725058370,50.38 54,0008,0011,0982.2,+21.4,000,0103,1725058670,50.346 54,0008,0011,0982.4,+21.3,000,0113,1725058970,50.356 54,0009,0012,0982.3,+21.4,000,0118,1725059270,50.323 59,0009,0012,0982.1,+21.5,000,0130,1725059570,50.317 54,0010,0014,0982.5,+21.3,000,0090,1725059870,50.324 54,0011,0014,0982.3,+21.2,000,0099,1725060170,50.321 54,0009,0012,0982.1,+20.9,000,0101,1725060470,50.442 54,0010,0013,0982.4,+20.9,000,0100,1725060770,50.425 54,0008,0011,0982.4,+21.2,000,0090,1725061070,50.414 54,0008,0011,0982.2,+21.4,000,0093,1725061370,50.419 54,0009,0013,0982.2,+21.2,000,0101,1725061670,50.395 54,0009,0012,0982.2,+21.1,000,0097,1725061970,50.38 54,0010,0013,0982.0,+21.5,000,0101,1725062270,50.372 54,0008,0011,0982.2,+21.6,000,0106,1725062570,50.363 54,0008,0011,0982.1,+21.1,000,0094,1725062870,50.355 57,0009,0013,0982.0,+21.1,000,0089,1725063170,50.37 57,0009,0012,0981.9,+21.3,000,0114,1725063470,50.338 57,0009,0012,0981.9,+21.3,000,0102,1725063770,50.344 57,0011,0015,0982.2,+21.4,000,0099,1725064070,50.47 57,0010,0014,0982.0,+21.3,000,0102,1725064370,50.454 57,0010,0013,0982.0,+21.5,000,0097,1725064670,50.474 54,0012,0017,0982.2,+21.2,000,0103,1725064970,50.441 57,0008,0011,0982.1,+21.3,000,0079,1725065270,50.432 54,0011,0014,0982.3,+21.2,000,0094,1725065570,50.419 57,0008,0011,0981.7,+21.4,000,0096,1725065870,50.43 57,0010,0013,0981.9,+21.2,000,0103,1725066170,50.393 57,0010,0014,0982.0,+21.3,000,0108,1725066470,50.41 57,0010,0013,0981.9,+21.7,000,0101,1725066770,50.402 57,0010,0014,0981.8,+21.7,000,0093,1725067070,50.388 59,0008,0011,0981.8,+21.4,000,0088,1725067370,50.38 59,0009,0012,0981.9,+21.0,000,0091,1725067670,50.503 59,0009,0013,0982.1,+21.0,000,0089,1725067970,50.49 57,0009,0012,0982.0,+21.0,000,0105,1725068270,50.481 54,0009,0012,0982.2,+21.2,000,0098,1725068570,50.488 54,0009,0013,0982.1,+21.3,000,0097,1725068870,50.459 57,0011,0014,0982.3,+21.2,000,0095,1725069170,50.463 54,0009,0012,0982.2,+21.6,000,0090,1725069470,50.432 57,0010,0013,0982.2,+21.6,000,0094,1725069770,50.431 59,0009,0013,0982.3,+21.2,000,0109,1725070070,50.417 59,0009,0012,0982.2,+21.0,000,0098,1725070370,50.406 57,0009,0012,0982.3,+20.9,000,0103,1725070670,50.399 59,0007,0010,0982.1,+21.0,000,0102,1725070970,50.425 59,0011,0015,0982.3,+20.9,000,0101,1725071270,50.528 59,0009,0012,0982.2,+20.8,000,0098,1725071570,50.518 59,0009,0013,0982.3,+20.9,000,0113,1725071870,50.526 57,0009,0013,0982.4,+20.9,000,0099,1725072170,50.507 59,0011,0014,0981.9,+20.6,000,0101,1725072470,50.481 59,0009,0013,0982.1,+20.6,000,0089,1725072770,50.476 54,0009,0012,0982.2,+20.8,000,0104,1725073070,50.456 54,0009,0012,0982.1,+20.6,000,0105,1725073370,50.454 54,0009,0012,0982.1,+20.4,000,0103,1725073670,50.437 57,0010,0014,0982.1,+20.5,000,0110,1725073970,50.446 57,0009,0013,0982.0,+20.3,000,0101,1725074270,50.417 57,0008,0011,0981.8,+20.5,000,0087,1725074570,50.428 54,0009,0013,0982.0,+20.6,000,0115,1725074870,50.57 54,0009,0012,0982.4,+20.0,000,0102,1725075170,50.537 57,0009,0012,0982.4,+20.1,000,0121,1725075470,50.526 57,0008,0011,0982.1,+20.0,000,0093,1725075770,50.515 57,0008,0011,0982.4,+20.1,000,0119,1725076070,50.506 57,0008,0011,0982.2,+19.9,000,0098,1725076370,50.503 54,0010,0014,0982.3,+20.0,000,0105,1725076670,50.485 54,0009,0012,0982.1,+19.9,000,0081,1725076970,50.493 57,0010,0013,0982.3,+19.8,000,0115,1725077270,50.466 57,0007,0009,0982.2,+19.9,000,0106,1725077570,50.457 54,0011,0014,0982.3,+20.0,000,0092,1725077870,50.435 54,0010,0014,0982.6,+19.9,000,0093,1725078170,50.46 54,0009,0012,0982.5,+20.0,000,0095,1725078470,50.576 57,0010,0013,0982.3,+20.0,000,0082,1725078770,50.565 57,0011,0014,0982.3,+20.0,000,0104,1725079070,50.561 54,0008,0011,0982.7,+20.3,000,0096,1725079370,50.552 57,0010,0013,0982.7,+20.3,000,0097,1725079670,50.542 57,0009,0013,0983.0,+20.4,000,0108,1725079970,50.53 57,0010,0014,0982.7,+20.5,000,0098,1725080270,50.542 57,0010,0013,0982.5,+20.6,000,0114,1725080570,50.531 54,0009,0013,0982.4,+20.5,000,0090,1725080870,50.495 54,0011,0014,0982.6,+20.7,000,0080,1725081170,50.507 54,0010,0014,0982.6,+20.6,000,0080,1725081470,50.477 49,0012,0017,0982.6,+20.6,000,0104,1725081770,50.481 49,0008,0011,0982.8,+21.0,000,0107,1725082070,50.614 52,0011,0014,0982.6,+20.9,000,0119,1725082370,50.629 52,0010,0014,0982.8,+21.1,000,0095,1725082670,50.586 52,0010,0014,0982.4,+21.3,000,0091,1725082970,50.602 52,0009,0012,0982.3,+21.6,000,0108,1725083270,50.565 52,0009,0013,0982.5,+21.8,000,0092,1725083570,50.57 52,0010,0014,0982.6,+22.1,000,0113,1725083870,50.548 49,0010,0013,0982.7,+22.1,000,0093,1725084170,50.535 52,0009,0012,0983.1,+22.4,000,0096,1725084470,50.527 54,0013,0019,0982.8,+22.6,000,0082,1725084770,50.516 52,0020,0027,0983.0,+22.7,000,0115,1725085070,50.509 57,0010,0014,0982.9,+22.7,000,0109,1725085370,50.516 52,0009,0013,0982.9,+22.8,000,0097,1725085670,50.664 49,0009,0012,0982.8,+22.9,000,0102,1725085970,50.661 52,0011,0015,0983.0,+23.2,000,0082,1725086270,50.626 52,0009,0013,0982.9,+23.3,000,0086,1725086570,50.614 52,0009,0012,0983.1,+23.7,000,0093,1725086870,50.608 49,0008,0011,0982.9,+23.8,000,0103,1725087170,50.594 49,0009,0012,0983.1,+24.2,000,0101,1725087470,50.584 52,0013,0018,0983.1,+24.4,000,0100,1725087770,50.595 52,0009,0013,0982.9,+24.5,000,0106,1725088070,50.565 52,0012,0017,0983.0,+24.7,000,0104,1725088370,50.558 52,0009,0012,0983.0,+24.7,000,0106,1725088670,50.546 52,0010,0014,0982.9,+24.9,000,0108,1725088970,50.555 52,0010,0014,0983.1,+25.3,000,0108,1725089270,50.679 52,0013,0018,0982.8,+25.3,000,0115,1725089570,50.669 52,0010,0013,0983.0,+25.3,000,0099,1725089870,50.662 52,0011,0015,0983.3,+25.7,000,0110,1725090170,50.674 52,0010,0014,0982.8,+26.0,000,0086,1725090470,50.641 52,0010,0014,0982.9,+25.8,000,0089,1725090770,50.633 52,0019,0025,0982.9,+26.1,000,0092,1725091070,50.614 52,0010,0013,0982.7,+26.2,000,0107,1725091370,50.609 49,0008,0011,0982.7,+26.6,000,0095,1725091670,50.603 52,0011,0014,0982.7,+26.6,000,0106,1725091970,50.586 52,0010,0013,0983.0,+26.6,000,0116,1725092270,50.637 49,0009,0013,0982.9,+26.9,000,0111,1725092570,50.62 49,0010,0013,0983.1,+27.1,000,0113,1725092870,50.742 52,0010,0014,0983.0,+26.9,000,0096,1725093170,50.715 52,0010,0013,0983.1,+27.1,000,0090,1725093470,50.691 52,0008,0011,0982.9,+27.2,000,0111,1725093770,50.687 52,0008,0011,0982.9,+27.1,000,0100,1725094070,50.68 52,0008,0011,0982.9,+26.9,000,0100,1725094370,50.69 52,0008,0011,0982.9,+26.9,000,0103,1725094670,50.659 49,0010,0013,0983.1,+26.9,000,0093,1725094970,50.667 49,0012,0017,0982.9,+27.1,000,0103,1725095270,50.631 52,0008,0011,0983.3,+26.8,000,0096,1725095570,50.622 52,0009,0012,0983.0,+27.0,000,0091,1725095870,50.631 52,0007,0010,0983.1,+26.7,000,0094,1725096170,50.625 49,0013,0018,0983.0,+27.0,000,0104,1725096470,50.756 49,0010,0013,0982.8,+26.9,000,0095,1725096770,50.742 52,0009,0013,0982.9,+27.3,000,0096,1725097070,50.749 52,0009,0012,0982.9,+27.3,000,0101,1725097370,50.744 49,0008,0011,0982.8,+27.8,000,0111,1725097670,50.714 52,0008,0011,0983.0,+28.2,000,0110,1725097970,50.7 52,0009,0013,0982.8,+28.1,000,0094,1725098270,50.714 52,0009,0013,0982.7,+28.7,000,0112,1725098570,50.681 49,0010,0014,0982.6,+28.5,000,0108,1725098870,50.7 49,0007,0010,0982.7,+28.4,000,0090,1725099170,50.669 52,0008,0011,0982.6,+28.5,000,0122,1725099470,50.682 49,0010,0014,0982.6,+28.8,000,0103,1725099770,50.696 52,0009,0013,0982.6,+28.8,000,0099,1725100070,50.788 52,0008,0011,0982.6,+29.1,000,0104,1725100370,50.807 49,0009,0013,0982.4,+29.5,000,0092,1725100670,50.8 52,0007,0010,0982.6,+29.9,000,0088,1725100970,50.761 49,0011,0015,0982.7,+29.7,000,0102,1725101270,50.76 49,0007,0010,0982.7,+30.0,000,0110,1725101570,50.754 52,0010,0013,0982.5,+29.7,000,0108,1725101870,50.763 52,0009,0012,0982.6,+30.1,000,0097,1725102170,50.727 49,0007,0009,0982.5,+30.0,000,0088,1725102470,50.743 52,0008,0011,0982.7,+30.1,000,0103,1725102770,50.737 52,0009,0012,0982.4,+29.9,000,0099,1725103070,50.702 49,0009,0012,0982.5,+30.2,000,0109,1725103370,50.751 52,0009,0013,0982.6,+30.1,000,0102,1725103670,50.833 49,0011,0015,0982.3,+30.4,000,0102,1725103970,50.84 49,0010,0014,0982.4,+30.7,000,0103,1725104270,50.81 52,0009,0012,0982.1,+30.7,000,0099,1725104570,50.807 49,0008,0011,0982.4,+30.4,000,0103,1725104870,50.814 49,0011,0015,0982.2,+30.6,000,0092,1725105170,50.807 52,0009,0012,0982.0,+30.7,000,0100,1725105470,50.776 52,0009,0012,0982.3,+30.4,000,0104,1725105770,50.76 49,0008,0011,0982.0,+30.6,000,0100,1725106070,50.748 49,0008,0011,0982.0,+30.9,000,0092,1725106370,50.762 52,0008,0011,0982.2,+30.7,000,0083,1725106670,50.737 52,0010,0014,0981.9,+30.5,000,0095,1725106970,50.773 52,0009,0012,0981.9,+30.4,000,0091,1725107270,50.875 52,0007,0010,0982.1,+30.3,000,0105,1725107570,50.871 52,0010,0013,0981.9,+30.4,000,0102,1725107870,50.853 52,0007,0010,0981.8,+30.8,000,0118,1725108170,50.865 52,0008,0011,0981.9,+31.0,000,0102,1725108470,50.836 52,0010,0014,0981.6,+31.1,000,0111,1725108770,50.828 49,0007,0010,0981.5,+30.8,000,0110,1725109070,50.826 52,0009,0012,0981.9,+30.9,000,0101,1725109370,50.834 49,0006,0008,0981.8,+30.9,000,0103,1725109670,50.8 52,0010,0013,0981.6,+30.8,000,0095,1725109970,50.785 52,0009,0012,0981.3,+30.7,000,0098,1725110270,50.805 52,0009,0012,0981.5,+30.7,000,0112,1725110570,50.786 52,0008,0011,0981.3,+30.6,000,0109,1725110870,50.903 49,0011,0015,0981.6,+30.4,000,0087,1725111170,50.898 49,0010,0013,0981.6,+30.4,000,0103,1725111470,50.898 52,0009,0012,0981.4,+30.7,000,0099,1725111770,50.878 49,0008,0011,0981.3,+31.1,000,0090,1725112070,50.865 49,0009,0013,0981.1,+30.9,000,0106,1725112370,50.882 52,0009,0013,0981.2,+31.0,000,0092,1725112670,50.859 52,0010,0014,0981.3,+30.8,000,0094,1725112970,50.87 52,0009,0012,0981.3,+30.6,000,0108,1725113270,50.857 99,0008,0011,0981.1,+30.5,000,0107,1725113570,50.826 49,0008,0011,0981.1,+30.4,000,0091,1725113870,50.841 52,0009,0012,0981.2,+30.4,000,0071,1725114170,50.824 52,0009,0012,0981.4,+30.3,000,0087,1725114470,50.951 52,0009,0012,0981.2,+30.1,000,0110,1725114770,50.938 52,0011,0015,0981.2,+30.0,000,0097,1725115070,50.951 52,0010,0013,0981.0,+30.1,000,0109,1725115370,50.92 52,0010,0014,0981.4,+30.2,000,0108,1725115670,50.898 49,0007,0010,0980.9,+30.3,000,0098,1725115970,50.898 52,0008,0011,0981.0,+30.8,000,0080,1725116270,50.91 52,0008,0011,0980.9,+30.9,000,0095,1725116570,50.878 52,0008,0011,0981.1,+30.9,000,0112,1725116870,50.867 52,0011,0014,0981.0,+30.8,000,0100,1725117170,50.864 49,0009,0013,0981.0,+31.0,000,0091,1725117470,50.852 49,0010,0014,0980.8,+30.7,000,0103,1725117770,50.869 52,0008,0011,0980.8,+30.8,000,0091,1725118071,51.009 47,0012,0017,0980.6,+30.6,000,0088,1725118370,50.978 52,0010,0014,0980.8,+30.6,000,0104,1725118670,50.972 52,0008,0011,0980.6,+30.7,000,0115,1725118970,50.958 52,0010,0013,0980.8,+30.8,000,0101,1725119270,50.971 52,0007,0010,0980.6,+30.8,000,0095,1725119570,50.935 52,0008,0011,0980.8,+30.9,000,0106,1725119870,50.953 52,0009,0012,0980.9,+30.8,000,0107,1725120170,50.938 52,0009,0012,0980.6,+30.9,000,0106,1725120470,50.911 49,0009,0012,0980.5,+30.7,000,0088,1725120770,50.903 52,0009,0012,0980.6,+30.3,000,0104,1725121070,50.897 52,0008,0011,0980.3,+30.2,000,0108,1725121370,50.911 52,0011,0014,0980.4,+29.9,000,0108,1725121671,51.067 54,0007,0009,0980.5,+29.4,000,0098,1725121971,51.014 52,0007,0009,0980.7,+29.3,000,0091,1725122271,51.006 52,0008,0011,0980.5,+29.1,000,0109,1725122570,50.998 52,0007,0010,0980.6,+29.0,000,0103,1725122870,50.982 52,0007,0010,0980.6,+28.7,000,0106,1725123170,50.993 52,0008,0011,0980.6,+28.4,000,0122,1725123470,50.957 52,0009,0012,0980.8,+28.4,000,0091,1725123770,50.968 52,0010,0014,0980.3,+28.0,000,0117,1725124070,50.937 54,0008,0011,0980.6,+28.2,000,0124,1725124370,50.922 52,0010,0014,0980.6,+28.3,000,0096,1725124670,50.91 52,0009,0013,0981.0,+28.1,000,0102,1725124970,50.923 54,0009,0013,0980.9,+28.0,000,0112,1725125271,51.072 52,0008,0011,0980.8,+27.8,000,0099,1725125571,51.042 52,0009,0012,0981.0,+27.3,000,0102,1725125871,51.052 52,0008,0011,0981.0,+27.2,000,0084,1725126171,51.012 54,0008,0011,0981.1,+27.0,000,0105,1725126471,51.03 52,0010,0013,0981.3,+27.0,000,0106,1725126770,50.996 52,0010,0013,0981.0,+26.9,000,0088,1725127070,50.976 54,0011,0014,0981.3,+26.9,000,0105,1725127370,50.963 52,0009,0013,0981.5,+26.7,000,0093,1725127670,50.982 52,0011,0014,0981.2,+26.6,000,0119,1725127970,50.952 54,0010,0013,0981.4,+26.6,000,0090,1725128270,50.961 54,0010,0013,0981.5,+26.3,000,0096,1725128570,50.954 54,0009,0012,0981.3,+26.6,000,0105,1725128871,51.074 54,0009,0012,0981.5,+26.6,000,0107,1725129171,51.067 54,0010,0013,0981.4,+26.3,000,0097,1725129471,51.082 52,0010,0013,0981.5,+26.4,000,0091,1725129771,51.047 54,0009,0012,0981.6,+26.2,000,0104,1725130071,51.046 54,0010,0013,0981.7,+26.0,000,0088,1725130371,51.017 54,0010,0014,0981.7,+26.1,000,0108,1725130671,51.035 54,0008,0011,0981.6,+25.8,000,0114,1725130970,50.997 52,0009,0012,0981.7,+25.7,000,0092,1725131270,50.979 54,0008,0011,0981.5,+25.9,000,0086,1725131570,50.977 54,0012,0016,0981.6,+25.6,000,0098,1725131870,50.959 54,0009,0012,0981.9,+25.7,000,0089,1725132170,50.97 52,0009,0013,0981.5,+25.6,000,0093,1725132471,51.097 54,0009,0012,0981.8,+25.4,000,0093,1725132771,51.111 54,0009,0013,0981.9,+25.3,000,0100,1725133071,51.085 54,0009,0012,0981.7,+25.3,000,0106,1725133371,51.066 54,0008,0011,0981.7,+25.2,000,0082,1725133671,51.055 52,0011,0014,0981.7,+25.1,000,0115,1725133971,51.055 54,0010,0013,0981.9,+24.9,000,0094,1725134271,51.035 54,0009,0012,0981.9,+24.9,000,0103,1725134571,51.046 54,0009,0012,0982.1,+24.6,000,0087,1725134871,51.01 54,0012,0017,0981.8,+24.7,000,0099,1725135170,50.993 54,0013,0018,0981.9,+24.7,000,0093,1725135471,51.014 54,0009,0012,0981.9,+24.6,000,0103,1725135771,51.022 54,0009,0012,0982.2,+24.3,000,0092,1725136071,51.117 54,0009,0012,0981.9,+24.1,000,0102,1725136371,51.108 54,0011,0015,0981.9,+24.0,000,0102,1725136671,51.107 54,0010,0014,0982.0,+23.9,000,0090,1725136971,51.098 52,0010,0014,0982.2,+23.9,000,0113,1725137271,51.113 54,0009,0013,0981.7,+23.7,000,0118,1725137571,51.067 54,0011,0015,0982.0,+23.6,000,0102,1725137871,51.069 54,0011,0014,0982.1,+23.6,000,0109,1725138171,51.068 54,0011,0014,0981.9,+23.6,000,0097,1725138471,51.039 54,0010,0013,0981.8,+23.6,000,0097,1725138771,51.055 54,0009,0013,0981.9,+23.7,000,0118,1725139071,51.04 54,0010,0014,0981.8,+23.5,000,0094,1725139371,51.055 54,0011,0015,0982.0,+23.4,000,0097,1725139671,51.151 54,0010,0014,0981.8,+23.3,000,0114,1725139971,51.14 54,0010,0014,0981.7,+23.3,000,0105,1725140271,51.133 54,0010,0013,0981.9,+23.4,000,0093,1725140571,51.124 54,0008,0011,0981.6,+23.3,000,0104,1725140871,51.112 57,0010,0013,0981.9,+23.3,000,0099,1725141171,51.097 54,0011,0014,0981.9,+23.3,000,0085,1725141471,51.085 54,0009,0012,0981.8,+23.0,000,0119,1725141771,51.075 54,0009,0012,0981.9,+22.9,000,0107,1725142071,51.067 54,0009,0013,0981.7,+22.9,000,0100,1725142371,51.054 54,0010,0014,0981.9,+22.8,000,0096,1725142671,51.068 54,0008,0011,0981.7,+22.9,000,0116,1725142971,51.052 54,0011,0015,0981.5,+22.8,000,0114,1725143271,51.174 54,0010,0013,0981.8,+22.7,000,0121,1725143571,51.157 54,0010,0014,0981.7,+22.7,000,0096,1725143871,51.139 54,0011,0014,0981.6,+22.7,000,0113,1725144171,51.137 54,0009,0012,0981.6,+22.5,000,0101,1725144471,51.134 57,0009,0013,0981.5,+22.6,000,0116,1725144771,51.119 57,0009,0012,0981.7,+22.5,000,0091,1725145071,51.156 54,0009,0012,0981.4,+22.7,000,0086,1725145371,51.093 57,0010,0013,0981.4,+22.7,000,0101,1725145671,51.091 54,0008,0011,0981.3,+22.5,000,0095,1725145971,51.083 57,0010,0014,0981.7,+22.6,000,0086,1725146271,51.073 54,0010,0013,0981.8,+22.2,000,0103,1725146571,51.087 54,0009,0012,0981.4,+22.0,000,0102,1725146871,51.205 54,0010,0014,0981.4,+22.0,000,0104,1725147171,51.223 54,0008,0011,0981.6,+21.8,000,0115,1725147471,51.202 57,0010,0013,0981.7,+21.8,000,0101,1725147771,51.164 54,0011,0015,0981.7,+21.1,000,0103,1725148071,51.159 57,0010,0013,0981.5,+21.0,000,0126,1725148371,51.148 54,0008,0011,0981.2,+21.1,000,0106,1725148671,51.13 54,0009,0013,0981.3,+21.2,000,0107,1725148971,51.127 54,0009,0012,0981.5,+20.9,000,0113,1725149271,51.134 54,0007,0010,0981.5,+21.1,000,0112,1725149571,51.105 54,0009,0012,0981.3,+21.1,000,0121,1725149871,51.1 57,0012,0017,0981.1,+21.1,000,0113,1725150171,51.109 54,0010,0013,0981.3,+21.0,000,0103,1725150471,51.227 54,0009,0012,0981.5,+21.2,000,0087,1725150771,51.224 54,0008,0011,0981.7,+21.3,000,0088,1725151071,51.241 54,0011,0014,0981.4,+21.2,000,0104,1725151371,51.201 54,0011,0014,0981.3,+21.1,000,0101,1725151671,51.189 54,0010,0013,0981.3,+21.4,000,0107,1725151971,51.176 54,0007,0010,0981.2,+20.7,000,0111,1725152271,51.169 54,0012,0016,0981.3,+20.4,000,0090,1725152571,51.165 54,0009,0012,0981.2,+20.5,000,0096,1725152871,51.17 54,0009,0012,0981.2,+20.7,000,0103,1725153171,51.129 57,0011,0014,0981.3,+21.0,000,0114,1725153471,51.12 54,0007,0010,0981.3,+20.7,000,0099,1725153771,51.129 54,0010,0013,0981.1,+20.7,000,0105,1725154071,51.259 54,0010,0013,0981.1,+19.8,000,0123,1725154371,51.25 54,0010,0013,0981.1,+20.1,000,0099,1725154671,51.238 54,0009,0012,0981.0,+19.8,000,0085,1725154971,51.227 54,0011,0014,0981.0,+19.7,000,0111,1725155271,51.209 54,0010,0014,0981.0,+19.5,000,0101,1725155571,51.211 57,0010,0014,0981.1,+19.9,000,0085,1725155871,51.191 54,0009,0012,0981.0,+19.9,000,0110,1725156171,51.179 54,0009,0012,0981.2,+19.9,000,0116,1725156471,51.172 52,0010,0014,0980.8,+19.8,000,0108,1725156771,51.153 54,0008,0011,0980.7,+19.7,000,0091,1725157071,51.146 57,0009,0013,0980.7,+20.0,000,0100,1725157371,51.185 54,0010,0013,0980.7,+19.4,000,0104,1725157671,51.288 57,0010,0013,0981.1,+19.5,000,0094,1725157971,51.269 54,0009,0012,0981.0,+19.5,000,0105,1725158271,51.287 57,0009,0012,0981.0,+19.5,000,0103,1725158571,51.24 57,0008,0011,0980.7,+19.4,000,0105,1725158871,51.233 57,0010,0013,0981.0,+19.5,000,0090,1725159171,51.229 54,0008,0011,0980.7,+19.6,000,0106,1725159471,51.217 54,0008,0011,0980.7,+19.9,000,0098,1725159771,51.226 54,0010,0013,0980.9,+19.5,000,0096,1725160071,51.2 52,0009,0013,0980.8,+19.4,000,0108,1725160371,51.187 54,0013,0018,0980.8,+19.4,000,0085,1725160671,51.198 54,0009,0013,0981.1,+19.2,000,0086,1725160971,51.211 54,0011,0015,0980.8,+19.3,000,0110,1725161271,51.333 54,0009,0012,0980.9,+19.3,000,0120,1725161571,51.303 57,0010,0014,0980.9,+19.3,000,0090,1725161871,51.285 54,0011,0015,0981.3,+19.2,000,0085,1725162171,51.264 54,0008,0011,0981.1,+19.5,000,0096,1725162471,51.28 54,0010,0013,0980.8,+19.8,000,0108,1725162771,51.276 52,0010,0013,0981.1,+19.3,000,0107,1725163071,51.242 54,0009,0012,0981.1,+19.1,000,0103,1725163371,51.234 54,0008,0011,0980.9,+19.6,000,0090,1725163671,51.248 54,0009,0012,0981.1,+19.2,000,0096,1725163971,51.224 54,0009,0013,0981.2,+19.2,000,0107,1725164271,51.204 54,0012,0016,0981.0,+19.1,000,0107,1725164571,51.216 54,0010,0013,0980.9,+19.4,000,0117,1725164871,51.354 52,0008,0011,0980.9,+19.3,000,0104,1725165171,51.35 54,0008,0011,0981.1,+19.6,000,0104,1725165471,51.32 52,0010,0013,0981.3,+19.6,000,0100,1725165771,51.308 54,0008,0011,0981.0,+19.7,000,0095,1725166071,51.299 54,0009,0012,0981.3,+20.0,000,0105,1725166371,51.305 52,0010,0013,0981.1,+20.2,000,0118,1725166671,51.277 52,0009,0013,0981.2,+20.3,000,0096,1725166971,51.25 54,0009,0013,0981.2,+20.6,000,0111,1725167271,51.27 52,0010,0013,0981.1,+20.9,000,0077,1725167571,51.238 54,0011,0015,0981.2,+21.1,000,0097,1725167871,51.237 57,0009,0013,0980.9,+21.3,000,0090,1725168171,51.248 54,0012,0017,0980.9,+21.5,000,0115,1725168471,51.378 52,0013,0018,0980.8,+21.7,000,0092,1725168771,51.386 49,0011,0014,0981.2,+21.8,000,0118,1725169071,51.352 99,0010,0014,0981.0,+21.9,000,0116,1725169371,51.34 54,0011,0014,0980.8,+22.0,000,0121,1725169671,51.326 54,0012,0016,0981.2,+21.9,000,0107,1725169971,51.319 52,0008,0011,0980.7,+22.2,000,0121,1725170271,51.311 57,0009,0013,0980.8,+22.4,000,0110,1725170571,51.3 54,0008,0011,0980.7,+22.7,000,0110,1725170871,51.319 54,0009,0012,0980.8,+22.7,000,0100,1725171171,51.289 52,0008,0011,0980.9,+22.9,000,0115,1725171471,51.274 52,0011,0015,0980.7,+23.1,000,0106,1725171771,51.279 52,0009,0013,0981.1,+23.3,000,0101,1725172071,51.406 54,0009,0013,0980.9,+23.6,000,0095,1725172371,51.39 52,0009,0012,0980.8,+23.8,000,0096,1725172671,51.408 49,0011,0014,0981.0,+24.2,000,0111,1725172971,51.369 52,0010,0014,0980.8,+24.2,000,0097,1725173271,51.359 52,0009,0013,0980.9,+24.6,000,0112,1725173571,51.352 57,0010,0013,0981.0,+24.6,000,0095,1725173871,51.34 52,0012,0017,0980.9,+24.9,000,0129,1725174171,51.363 52,0011,0015,0980.6,+25.1,000,0112,1725174471,51.344 54,0008,0011,0980.6,+25.0,000,0102,1725174771,51.31 52,0011,0014,0980.6,+25.5,000,0111,1725175071,51.305 54,0010,0014,0980.7,+25.7,000,0106,1725175371,51.325 52,0011,0015,0980.8,+26.0,000,0090,1725175671,51.44 49,0009,0013,0980.7,+25.9,000,0113,1725175971,51.435 49,0009,0013,0980.5,+26.2,000,0106,1725176271,51.423 54,0011,0015,0980.7,+26.4,000,0105,1725176571,51.415 49,0012,0017,0980.6,+26.7,000,0091,1725176871,51.404 52,0010,0014,0980.8,+26.9,000,0093,1725177171,51.399 52,0013,0018,0980.8,+26.8,000,0091,1725177471,51.381 54,0012,0016,0980.5,+27.4,000,0087,1725177771,51.373 47,0011,0014,0980.6,+27.6,000,0096,1725178071,51.38 52,0010,0014,0980.5,+27.8,000,0081,1725178371,51.359 49,0011,0014,0980.6,+28.1,000,0101,1725178671,51.346 49,0012,0016,0980.6,+28.0,000,0090,1725178971,51.363 49,0014,0019,0980.3,+28.4,000,0103,1725179271,51.511 54,0010,0013,0980.4,+28.0,000,0116,1725179571,51.471 52,0011,0014,0980.4,+28.7,000,0121,1725179871,51.489 52,0012,0016,0980.3,+28.8,000,0101,1725180171,51.457 54,0008,0011,0980.3,+28.7,000,0104,1725180471,51.447 54,0010,0014,0980.4,+29.1,000,0116,1725180771,51.44 52,0010,0013,0979.9,+29.5,000,0103,1725181071,51.422 52,0010,0014,0980.1,+29.6,000,0097,1725181371,51.453 47,0009,0013,0980.4,+29.4,000,0124,1725181671,51.408 52,0012,0016,0980.2,+29.5,000,0081,1725181971,51.407 57,0010,0013,0980.4,+29.4,000,0102,1725182271,51.39 52,0008,0011,0980.2,+29.4,000,0086,1725182571,51.415 54,0010,0013,0980.0,+29.6,000,0091,1725182871,51.558 54,0011,0014,0980.1,+29.3,000,0084,1725183171,51.526 54,0009,0013,0979.9,+29.9,000,0104,1725183471,51.514 54,0011,0014,0980.0,+29.8,000,0106,1725183771,51.504 54,0010,0013,0980.2,+30.2,000,0115,1725184071,51.493 52,0010,0014,0979.8,+29.9,000,0095,1725184371,51.49 52,0009,0013,0979.9,+30.2,000,0105,1725184671,51.475 52,0010,0014,0980.1,+30.1,000,0120,1725184971,51.46 54,0010,0014,0980.0,+29.8,000,0084,1725185271,51.455 52,0011,0014,0979.8,+29.9,000,0096,1725185571,51.439 54,0011,0015,0979.9,+30.4,000,0115,1725185871,51.453 52,0010,0013,0979.7,+30.1,000,0106,1725186171,51.447 52,0011,0014,0979.7,+30.5,000,0103,1725186471,51.579 52,0011,0014,0979.8,+30.4,000,0094,1725186771,51.586 52,0010,0013,0979.8,+30.8,000,0092,1725187071,51.55 52,0010,0014,0979.8,+30.4,000,0104,1725187371,51.546 54,0009,0012,0979.4,+30.5,000,0115,1725187671,51.539 54,0008,0011,0979.3,+30.9,000,0104,1725187971,51.548 57,0009,0012,0979.3,+30.9,000,0103,1725188271,51.51 49,0009,0012,0979.4,+30.9,000,0103,1725188571,51.504 54,0009,0012,0979.3,+31.2,000,0090,1725188871,51.53 54,0011,0015,0979.3,+31.2,000,0106,1725189171,51.501 54,0009,0013,0979.3,+31.3,000,0107,1725189471,51.48 54,0013,0019,0979.4,+31.4,000,0114,1725189771,51.492 54,0010,0013,0979.3,+31.1,000,0112,1725190071,51.617 54,0009,0012,0979.5,+31.4,000,0094,1725190371,51.605 52,0012,0017,0979.2,+31.8,000,0100,1725190671,51.597 54,0011,0015,0979.6,+31.4,000,0090,1725190971,51.58 57,0014,0019,0979.3,+30.9,000,0082,1725191271,51.576 54,0009,0013,0979.1,+31.4,000,0112,1725191571,51.563 54,0009,0013,0978.9,+31.2,000,0114,1725191871,51.557 52,0011,0014,0979.2,+31.7,000,0085,1725192171,51.551 54,0010,0013,0979.1,+31.7,000,0117,1725192471,51.571 54,0008,0011,0979.2,+31.2,000,0106,1725192771,51.531 52,0008,0011,0978.8,+31.1,000,0102,1725193071,51.519 54,0009,0013,0979.1,+31.6,000,0110,1725193371,51.534 52,0009,0013,0978.9,+31.9,000,0100,1725193671,51.664 54,0010,0014,0979.0,+31.6,000,0103,1725193971,51.677 57,0010,0014,0979.0,+31.8,000,0097,1725194271,51.639 54,0009,0012,0978.9,+31.9,000,0110,1725194571,51.63 54,0011,0015,0978.8,+32.2,000,0111,1725194871,51.624 57,0009,0013,0978.8,+32.1,000,0126,1725195171,51.626 54,0010,0014,0978.7,+32.1,000,0116,1725195471,51.6 54,0011,0014,0978.7,+31.9,000,0107,1725195771,51.621 54,0009,0012,0978.6,+32.2,000,0121,1725196071,51.59 54,0011,0015,0978.6,+32.2,000,0109,1725196371,51.581 52,0008,0011,0978.5,+32.5,000,0096,1725196671,51.571 52,0012,0017,0979.0,+32.3,000,0098,1725196971,51.58 54,0010,0013,0978.7,+32.0,000,0091,1725197271,51.723 57,0010,0013,0978.7,+32.6,000,0093,1725197571,51.717 52,0008,0011,0978.7,+32.3,000,0110,1725197871,51.716 52,0011,0014,0978.4,+32.1,000,0105,1725198171,51.697 52,0014,0020,0978.7,+32.3,000,0103,1725198471,51.681 49,0012,0016,0978.5,+32.8,000,0102,1725198771,51.656 54,0009,0013,0978.5,+32.9,000,0120,1725199071,51.653 57,0010,0014,0978.4,+33.0,000,0118,1725199371,51.653 54,0010,0013,0978.8,+32.3,000,0096,1725199671,51.639 54,0010,0014,0978.4,+32.5,000,0080,1725199971,51.628 54,0010,0013,0978.6,+33.3,000,0101,1725200271,51.61 54,0011,0014,0978.3,+32.3,000,0101,1725200571,51.627 54,0009,0012,0978.6,+32.6,000,0103,1725200871,51.78 52,0009,0012,0978.6,+32.3,000,0095,1725201171,51.742 49,0010,0014,0978.2,+31.8,000,0091,1725201471,51.731 57,0010,0013,0978.4,+32.5,000,0113,1725201771,51.755 54,0010,0014,0978.5,+32.3,000,0106,1725202071,51.739 54,0011,0014,0978.3,+32.4,000,0081,1725202371,51.707 52,0010,0014,0978.4,+32.3,000,0112,1725202671,51.706 54,0011,0014,0978.4,+32.4,000,0095,1725202971,51.692 52,0010,0014,0978.4,+32.3,000,0098,1725203271,51.686 52,0010,0014,0978.4,+32.1,000,0111,1725203571,51.689 54,0013,0019,0978.6,+32.0,000,0100,1725203871,51.66 54,0015,0021,0978.7,+31.8,000,0093,1725204171,51.691 52,0012,0017,0978.4,+31.6,000,0106,1725204471,51.799 49,0010,0014,0978.7,+31.4,000,0084,1725204771,51.786 52,0012,0016,0978.5,+31.2,000,0112,1725205071,51.779 52,0015,0021,0978.4,+31.1,000,0119,1725205371,51.771 52,0012,0017,0978.7,+31.0,000,0110,1725205671,51.786 57,0009,0013,0978.5,+31.1,000,0103,1725205971,51.747 52,0011,0014,0978.3,+30.8,000,0091,1725206271,51.739 52,0011,0015,0978.3,+30.8,000,0097,1725206571,51.751 52,0011,0015,0978.8,+30.6,000,0081,1725206871,51.718 52,0010,0014,0978.7,+30.6,000,0099,1725207171,51.705 52,0009,0013,0978.5,+30.5,000,0096,1725207471,51.726 52,0009,0013,0978.6,+30.2,000,0129,1725207771,51.733 52,0009,0013,0978.5,+30.2,000,0096,1725208071,51.84 52,0012,0017,0978.6,+30.0,000,0096,1725208371,51.815 52,0012,0016,0978.4,+29.9,000,0098,1725208671,51.8 52,0012,0016,0978.4,+29.7,000,0085,1725208971,51.796 52,0012,0016,0978.4,+29.6,000,0110,1725209271,51.779 52,0010,0014,0978.7,+29.5,000,0098,1725209571,51.777 54,0011,0014,0978.4,+29.3,000,0081,1725209871,51.766 52,0009,0013,0978.5,+29.1,000,0107,1725210171,51.765 49,0013,0019,0978.5,+28.9,000,0095,1725210471,51.743 42,0032,0044,0978.7,+28.6,000,0113,1725210771,51.725 47,0020,0027,0978.4,+28.5,000,0094,1725211071,51.713 45,0010,0014,0978.4,+28.4,000,0109,1725211371,51.734 45,0010,0013,0978.7,+28.3,000,0094,1725211671,51.849 47,0011,0014,0978.6,+28.0,000,0101,1725211971,51.841 37,0011,0014,0978.8,+28.0,000,0096,1725212271,51.829 42,0020,0027,0978.8,+27.9,000,0094,1725212571,51.817 42,0011,0015,0978.7,+27.8,000,0094,1725212871,51.838 40,0014,0020,0978.8,+27.6,000,0076,1725213171,51.835 37,0011,0015,0978.9,+27.5,000,0097,1725213471,51.795 42,0010,0014,0978.8,+27.3,000,0102,1725213771,51.777 42,0011,0014,0978.7,+27.4,000,0106,1725214071,51.774 40,0011,0014,0978.7,+27.0,000,0113,1725214371,51.78 30,0011,0014,0979.0,+27.1,000,0092,1725214671,51.747 40,0011,0014,0979.0,+26.9,000,0094,1725214971,51.759 42,0010,0014,0979.2,+26.9,000,0115,1725215271,51.888 37,0012,0017,0979.3,+26.8,000,0111,1725215571,51.872 40,0010,0013,0979.1,+26.7,000,0086,1725215871,51.86 40,0013,0018,0978.9,+26.6,000,0100,1725216171,51.874 45,0011,0014,0979.3,+26.4,000,0110,1725216471,51.839 42,0014,0019,0979.2,+26.3,000,0086,1725216771,51.838 45,0012,0016,0979.3,+26.1,000,0101,1725217071,51.84 45,0012,0017,0979.5,+26.0,000,0098,1725217371,51.807 42,0011,0014,0979.5,+25.8,000,0119,1725217671,51.8 42,0011,0014,0979.8,+25.3,000,0108,1725217971,51.788 45,0009,0013,0979.6,+25.3,000,0093,1725218271,51.785 40,0009,0013,0979.5,+25.4,000,0114,1725218571,51.813 42,0009,0013,0979.4,+25.2,000,0111,1725218871,51.913 45,0011,0015,0979.5,+25.3,000,0087,1725219171,51.891 49,0009,0012,0979.8,+25.1,000,0110,1725219471,51.893 42,0010,0014,0979.8,+24.9,000,0114,1725219771,51.884 47,0013,0018,0979.7,+24.9,000,0084,1725220071,51.871 49,0011,0014,0979.8,+24.9,000,0108,1725220371,51.857 40,0008,0011,0980.0,+24.6,000,0084,1725220671,51.841 42,0009,0012,0979.7,+24.5,000,0106,1725220971,51.831 49,0009,0013,0979.6,+24.6,000,0105,1725221271,51.825 52,0011,0014,0979.6,+24.6,000,0121,1725221571,51.838 52,0008,0011,0979.8,+24.6,000,0086,1725221871,51.811 45,0014,0020,0979.7,+24.6,000,0106,1725222171,51.82 54,0013,0018,0979.9,+24.3,000,0092,1725222471,51.966 54,0008,0011,0979.6,+24.2,000,0113,1725222771,51.958 54,0013,0018,0980.0,+24.1,000,0118,1725223071,51.92 52,0007,0010,0980.0,+23.9,000,0122,1725223371,51.909 52,0009,0012,0980.1,+24.1,000,0109,1725223671,51.907 54,0009,0013,0979.8,+23.9,000,0090,1725223971,51.893 52,0009,0013,0979.8,+23.8,000,0096,1725224271,51.872 52,0008,0011,0979.9,+23.8,000,0106,1725224571,51.865 52,0008,0011,0979.7,+23.7,000,0103,1725224871,51.855 54,0009,0012,0980.2,+23.3,000,0091,1725225171,51.872 52,0008,0011,0979.9,+23.6,000,0094,1725225471,51.836 52,0008,0011,0980.1,+23.4,000,0087,1725225771,51.844 52,0010,0013,0980.1,+23.2,000,0102,1725226071,51.985 54,0009,0012,0980.0,+23.4,000,0106,1725226371,51.953 52,0008,0011,0980.1,+23.4,000,0117,1725226671,51.945 57,0009,0013,0979.8,+23.5,000,0109,1725226971,51.937 52,0011,0014,0979.9,+23.4,000,0090,1725227271,51.922 52,0009,0012,0979.9,+23.4,000,0085,1725227571,51.936 52,0009,0013,0980.1,+23.5,000,0114,1725227871,51.904 52,0010,0013,0980.0,+23.5,000,0107,1725228171,51.892 49,0009,0012,0980.1,+23.2,000,0109,1725228471,51.911 52,0009,0012,0979.8,+23.2,000,0114,1725228771,51.897 52,0010,0013,0980.1,+23.3,000,0099,1725229071,51.887 52,0011,0014,0980.0,+23.1,000,0097,1725229371,51.876 52,0009,0012,0980.0,+23.3,000,0106,1725229672,52.002 54,0011,0015,0979.9,+23.1,000,0090,1725229972,52.012 57,0009,0012,0980.2,+23.0,000,0108,1725230271,51.995 54,0008,0011,0979.8,+22.9,000,0106,1725230571,51.988 54,0010,0014,0979.8,+22.8,000,0105,1725230871,51.972 54,0008,0011,0979.9,+22.9,000,0106,1725231171,51.937 52,0009,0013,0980.1,+22.8,000,0092,1725231471,51.957 52,0008,0011,0979.9,+22.5,000,0103,1725231771,51.919 52,0009,0012,0979.8,+22.6,000,0099,1725232071,51.91 52,0009,0012,0979.9,+22.4,000,0087,1725232371,51.897 54,0010,0014,0979.5,+22.7,000,0109,1725232671,51.905 54,0011,0014,0979.8,+22.3,000,0123,1725232971,51.896 54,0008,0011,0979.7,+22.2,000,0101,1725233272,52.016 54,0009,0012,0979.7,+22.2,000,0094,1725233572,52.005 54,0011,0014,0979.9,+22.0,000,0106,1725233871,51.994 57,0009,0013,0980.0,+22.1,000,0109,1725234171,51.981 54,0010,0014,0979.6,+22.1,000,0098,1725234471,51.968 54,0012,0017,0979.6,+21.9,000,0098,1725234771,51.962 54,0010,0013,0979.7,+22.1,000,0115,1725235071,51.951 54,0011,0014,0979.9,+22.0,000,0112,1725235371,51.964 54,0012,0016,0979.6,+21.8,000,0104,1725235671,51.928 54,0011,0014,0979.6,+22.1,000,0116,1725235971,51.909 52,0013,0019,0979.9,+21.9,000,0089,1725236271,51.903 54,0009,0013,0979.7,+21.8,000,0087,1725236571,51.918 54,0011,0015,0979.6,+22.1,000,0132,1725236872,52.038 54,0010,0013,0979.7,+21.7,000,0116,1725237172,52.05 54,0012,0017,0979.7,+21.7,000,0099,1725237472,52.037 54,0009,0013,0979.6,+21.4,000,0086,1725237772,52.003 54,0011,0014,0979.8,+21.2,000,0081,1725238072,52.011 54,0009,0013,0979.6,+20.7,000,0113,1725238371,51.976 57,0013,0019,0979.5,+20.2,000,0106,1725238671,51.988 54,0010,0014,0979.8,+20.0,000,0097,1725238971,51.98 57,0009,0013,0979.8,+20.4,000,0106,1725239271,51.943 54,0009,0013,0979.9,+20.4,000,0098,1725239571,51.937 54,0008,0011,0979.8,+20.4,000,0081,1725239871,51.956 54,0009,0012,0979.8,+20.3,000,0091,1725240171,51.947 54,0009,0013,0979.7,+20.7,000,0108,1725240472,52.061 57,0009,0013,0979.8,+20.5,000,0108,1725240772,52.07 54,0011,0015,0979.7,+20.6,000,0113,1725241072,52.033 54,0010,0013,0979.8,+20.3,000,0116,1725241372,52.049 54,0011,0014,0979.7,+20.3,000,0095,1725241672,52.018 54,0012,0016,0980.0,+20.5,000,0089,1725241972,52.037 54,0012,0016,0979.8,+20.2,000,0108,1725242271,51.994 54,0009,0012,0980.0,+20.5,000,0110,1725242571,51.987 54,0010,0013,0979.8,+20.4,000,0113,1725242871,51.992 54,0012,0016,0979.8,+20.2,000,0097,1725243171,51.964 54,0011,0015,0980.1,+20.1,000,0104,1725243471,51.947 54,0013,0018,0980.1,+20.1,000,0121,1725243771,51.983 54,0011,0015,0979.8,+20.2,000,0109,1725244072,52.08 57,0009,0012,0979.9,+20.1,000,0099,1725244372,52.097 54,0011,0014,0980.2,+20.2,000,0099,1725244672,52.062 54,0010,0014,0980.3,+20.2,000,0109,1725244972,52.072 54,0012,0017,0979.8,+19.9,000,0121,1725245272,52.038 52,0012,0017,0979.9,+20.0,000,0109,1725245572,52.033 54,0009,0013,0980.1,+19.7,000,0103,1725245872,52.025 52,0011,0015,0979.7,+19.6,000,0106,1725246172,52.036 52,0010,0014,0979.9,+19.7,000,0103,1725246471,52 49,0010,0014,0980.2,+20.1,000,0130,1725246771,51.98 52,0011,0014,0979.9,+19.6,000,0110,1725247071,51.981 57,0010,0013,0980.0,+19.6,000,0099,1725247371,51.986 54,0010,0014,0980.3,+19.6,000,0099,1725247672,52.108 57,0011,0014,0980.2,+19.6,000,0090,1725247972,52.104 54,0009,0013,0980.0,+19.7,000,0099,1725248272,52.09 57,0009,0012,0980.3,+19.5,000,0127,1725248572,52.083 54,0011,0014,0980.1,+19.4,000,0122,1725248872,52.074 57,0010,0014,0980.5,+19.2,000,0111,1725249172,52.082 57,0011,0014,0980.2,+19.5,000,0111,1725249472,52.048 54,0009,0013,0980.3,+19.6,000,0114,1725249772,52.063 57,0010,0013,0980.4,+19.5,000,0087,1725250072,52.023 57,0010,0013,0980.1,+19.4,000,0091,1725250372,52.014 52,0012,0016,0980.2,+19.5,000,0116,1725250672,52.005 57,0009,0013,0980.3,+19.4,000,0084,1725250972,52.015 61,0011,0014,0980.4,+19.7,000,0101,1725251272,52.139 64,0010,0014,0980.3,+20.1,000,0103,1725251572,52.155 64,0009,0012,0980.5,+20.5,000,0103,1725251872,52.126 59,0009,0013,0980.4,+20.3,000,0097,1725252172,52.11 59,0010,0014,0980.6,+20.3,000,0100,1725252472,52.121 61,0012,0017,0980.2,+20.6,000,0082,1725252772,52.114 59,0008,0011,0980.5,+20.6,000,0112,1725253072,52.107 59,0012,0016,0980.4,+20.6,000,0107,1725253372,52.069 59,0010,0014,0980.3,+20.5,000,0108,1725253672,52.049 59,0010,0013,0980.5,+20.8,000,0107,1725253972,52.049 49,0010,0014,0980.6,+20.9,000,0092,1725254272,52.068 52,0009,0013,0980.5,+21.1,000,0108,1725254572,52.071 49,0010,0013,0980.7,+21.2,000,0103,1725254872,52.177 52,0010,0013,0980.8,+21.4,000,0103,1725255172,52.193 52,0009,0013,0980.5,+21.6,000,0099,1725255472,52.187 52,0009,0013,0981.1,+21.8,000,0108,1725255772,52.145 52,0011,0014,0980.6,+22.2,000,0099,1725256072,52.137 45,0011,0014,0980.7,+22.3,000,0116,1725256372,52.151 49,0010,0014,0981.0,+22.6,000,0111,1725256672,52.136 49,0009,0012,0980.7,+22.7,000,0093,1725256972,52.107 49,0012,0017,0980.7,+22.8,000,0100,1725257272,52.124 47,0013,0018,0981.0,+22.9,000,0094,1725257572,52.083 99,0013,0019,0980.9,+23.1,000,0101,1725257872,52.07 52,0010,0013,0981.0,+23.4,000,0090,1725258172,52.085 52,0009,0013,0980.7,+23.6,000,0111,1725258472,52.208 49,0010,0013,0980.8,+23.8,000,0103,1725258772,52.197 49,0009,0012,0980.7,+24.0,000,0116,1725259072,52.188 47,0010,0014,0981.0,+24.2,000,0096,1725259372,52.178 49,0010,0013,0980.9,+24.4,000,0091,1725259672,52.175 49,0011,0015,0980.8,+24.7,000,0123,1725259972,52.185 49,0010,0014,0980.9,+25.0,000,0086,1725260272,52.147 49,0011,0015,0981.1,+25.1,000,0086,1725260572,52.137 45,0012,0016,0980.9,+25.5,000,0099,1725260872,52.134 49,0012,0016,0980.9,+25.5,000,0092,1725261172,52.151 49,0020,0027,0981.1,+25.8,000,0094,1725261472,52.113 49,0011,0015,0980.8,+26.3,000,0103,1725261772,52.131 49,0014,0020,0980.9,+26.0,000,0112,1725262072,52.292 52,0010,0013,0980.8,+26.2,000,0093,1725262372,52.244 45,0013,0019,0980.8,+26.4,000,0121,1725262672,52.233 49,0032,0044,0981.0,+26.7,000,0105,1725262972,52.219 47,0010,0013,0980.9,+26.8,000,0096,1725263272,52.223 49,0010,0014,0980.7,+27.1,000,0118,1725263572,52.208 45,0010,0014,0981.0,+27.4,000,0110,1725263872,52.224 45,0009,0013,0981.0,+27.2,000,0100,1725264172,52.192 47,0011,0015,0980.6,+27.5,000,0104,1725264472,52.179 45,0009,0012,0980.7,+27.9,000,0093,1725264772,52.169 45,0009,0013,0981.0,+28.2,000,0114,1725265072,52.156 47,0010,0013,0980.7,+28.4,000,0103,1725265372,52.188 47,0011,0015,0980.6,+28.3,000,0102,1725265672,52.292 47,0011,0015,0980.7,+28.7,000,0089,1725265972,52.28 45,0012,0017,0980.8,+28.5,000,0105,1725266272,52.28 47,0008,0011,0980.6,+28.8,000,0106,1725266572,52.267 42,0024,0033,0980.7,+29.1,000,0113,1725266872,52.25 47,0011,0014,0980.7,+29.0,000,0093,1725267172,52.243 47,0010,0014,0980.8,+29.2,000,0092,1725267472,52.241 42,0008,0011,0980.5,+28.9,000,0123,1725267772,52.232 42,0027,0037,0980.4,+29.3,000,0106,1725268072,52.246 42,0011,0015,0980.7,+29.5,000,0099,1725268372,52.209 45,0017,0023,0980.6,+30.0,000,0110,1725268672,52.202 37,0011,0015,0980.4,+30.1,000,0094,1725268972,52.22 40,0008,0011,0980.4,+30.0,000,0100,1725269272,52.345 45,0007,0010,0980.3,+29.8,000,0124,1725269572,52.364 45,0009,0012,0980.5,+29.8,000,0101,1725269872,52.327 33,0010,0014,0980.5,+30.6,000,0109,1725270172,52.311 45,0010,0013,0980.4,+30.3,000,0120,1725270472,52.309 45,0009,0012,0980.1,+30.4,000,0119,1725270772,52.302 45,0007,0010,0980.2,+30.5,000,0122,1725271072,52.312 45,0009,0012,0980.0,+30.7,000,0088,1725271372,52.27 40,0010,0014,0979.9,+31.1,000,0117,1725271672,52.282 42,0011,0014,0980.0,+30.9,000,0095,1725271972,52.262 45,0009,0012,0979.8,+30.7,000,0104,1725272272,52.248 45,0008,0011,0979.9,+31.0,000,0097,1725272572,52.255 42,0011,0014,0979.9,+31.5,000,0125,1725272872,52.383 42,0009,0013,0980.0,+31.4,000,0114,1725273172,52.4 45,0008,0011,0979.8,+31.6,000,0088,1725273472,52.374 47,0009,0012,0979.8,+31.6,000,0089,1725273772,52.364 45,0011,0014,0979.8,+31.6,000,0084,1725274072,52.358 45,0009,0013,0979.7,+31.3,000,0105,1725274372,52.372 45,0011,0015,0979.7,+31.9,000,0096,1725274672,52.343 45,0010,0013,0979.8,+32.1,000,0105,1725274972,52.353 45,0010,0014,0979.5,+31.5,000,0099,1725275272,52.325 45,0013,0018,0979.6,+32.0,000,0089,1725275572,52.336 47,0011,0015,0979.9,+32.4,000,0105,1725275872,52.297 45,0010,0014,0979.6,+32.2,000,0098,1725276172,52.331 47,0008,0011,0979.5,+32.5,000,0105,1725276472,52.442 45,0009,0013,0979.6,+32.3,000,0112,1725276772,52.43 45,0011,0015,0979.7,+32.4,000,0106,1725277072,52.454 45,0011,0014,0979.6,+32.3,000,0113,1725277372,52.411 47,0011,0014,0979.4,+32.6,000,0107,1725277672,52.43 45,0009,0012,0979.4,+32.6,000,0094,1725277972,52.398 45,0011,0015,0979.6,+32.8,000,0107,1725278272,52.415 42,0020,0027,0979.6,+32.3,000,0094,1725278572,52.411 40,0008,0011,0979.4,+32.8,000,0120,1725278872,52.408 33,0009,0012,0979.4,+32.7,000,0110,1725279172,52.358 37,0010,0014,0979.2,+32.5,000,0089,1725279472,52.352 45,0015,0022,0979.1,+32.8,000,0093,1725279772,52.357 45,0014,0020,0979.5,+33.0,000,0107,1725280072,52.491 47,0035,0047,0979.0,+33.2,000,0112,1725280372,52.505 40,0012,0016,0979.0,+33.2,000,0107,1725280672,52.463 47,0009,0013,0979.2,+33.4,000,0097,1725280972,52.464 47,0014,0019,0979.3,+33.7,000,0098,1725281272,52.454 49,0008,0011,0979.2,+33.7,000,0102,1725281572,52.447 49,0009,0013,0979.2,+33.4,000,0105,1725281872,52.461 49,0010,0014,0978.9,+33.5,000,0098,1725282172,52.423 42,0012,0016,0979.1,+33.3,000,0091,1725282472,52.44 45,0009,0013,0978.9,+33.1,000,0087,1725282772,52.415 45,0009,0012,0979.0,+32.7,000,0089,1725283072,52.397 45,0011,0014,0979.4,+32.9,000,0100,1725283372,52.404 47,0013,0019,0979.1,+33.7,000,0096,1725283672,52.542 42,0015,0022,0979.4,+33.8,000,0103,1725283972,52.528 47,0012,0017,0979.2,+33.7,000,0110,1725284272,52.538 42,0012,0016,0978.9,+34.0,000,0096,1725284572,52.51 47,0010,0014,0979.2,+33.7,000,0097,1725284872,52.497 33,0008,0011,0978.9,+33.6,000,0090,1725285172,52.491 42,0009,0012,0978.9,+33.2,000,0116,1725285472,52.5 40,0007,0010,0978.9,+33.2,000,0098,1725285772,52.495 42,0009,0013,0979.0,+33.2,000,0093,1725286072,52.479 42,0012,0017,0979.2,+32.9,000,0108,1725286372,52.471 47,0009,0013,0979.1,+32.6,000,0101,1725286672,52.433 42,0009,0013,0979.2,+32.3,000,0092,1725286972,52.467 42,0010,0013,0978.9,+32.7,000,0103,1725287272,52.594 45,0010,0013,0979.0,+32.8,000,0095,1725287572,52.592 45,0009,0013,0978.9,+32.8,000,0085,1725287872,52.585 40,0013,0018,0979.3,+32.9,000,0098,1725288172,52.545 35,0011,0014,0978.9,+32.4,000,0115,1725288472,52.535 45,0013,0019,0979.1,+32.4,000,0093,1725288772,52.525 45,0010,0013,0979.0,+32.2,000,0093,1725289072,52.514 49,0010,0014,0979.0,+32.3,000,0090,1725289372,52.526 47,0010,0013,0979.1,+32.1,000,0089,1725289672,52.496 45,0010,0014,0978.9,+32.0,000,0087,1725289972,52.488 47,0010,0014,0978.8,+31.9,000,0107,1725290272,52.467 47,0013,0019,0979.1,+32.1,000,0117,1725290572,52.494 45,0011,0014,0979.2,+31.7,000,0105,1725290872,52.619 45,0011,0014,0979.0,+31.8,000,0100,1725291172,52.626 47,0010,0014,0979.0,+31.8,000,0103,1725291472,52.612 45,0011,0014,0979.2,+31.6,000,0110,1725291772,52.586 45,0009,0013,0979.0,+31.5,000,0112,1725292072,52.581 47,0011,0014,0978.8,+31.3,000,0108,1725292372,52.563 45,0011,0014,0978.8,+31.4,000,0102,1725292672,52.554 45,0012,0017,0979.0,+31.2,000,0099,1725292972,52.572 47,0010,0013,0978.9,+31.0,000,0086,1725293272,52.531 47,0009,0013,0979.0,+30.9,000,0096,1725293572,52.53 45,0011,0014,0978.8,+30.7,000,0099,1725293872,52.514 47,0012,0016,0979.3,+30.5,000,0090,1725294172,52.532 45,0011,0015,0978.9,+30.3,000,0107,1725294472,52.67 45,0011,0014,0979.3,+30.1,000,0093,1725294772,52.633 45,0010,0013,0979.4,+30.1,000,0088,1725295072,52.622 47,0011,0014,0979.5,+29.8,000,0099,1725295372,52.62 45,0012,0017,0979.2,+29.6,000,0107,1725295672,52.603 45,0010,0013,0979.0,+29.6,000,0095,1725295972,52.62 45,0009,0012,0979.2,+29.4,000,0102,1725296272,52.587 49,0009,0012,0979.1,+29.1,000,0106,1725296572,52.603 49,0010,0014,0979.6,+29.0,000,0086,1725296872,52.587 49,0009,0013,0979.5,+28.9,000,0105,1725297172,52.557 47,0013,0018,0979.4,+28.7,000,0114,1725297472,52.551 54,0010,0014,0979.6,+28.6,000,0103,1725297772,52.551 54,0009,0013,0979.5,+28.5,000,0096,1725298072,52.676 49,0012,0016,0979.7,+28.2,000,0105,1725298372,52.672 49,0011,0015,0979.5,+28.0,000,0093,1725298672,52.662 49,0010,0013,0979.5,+28.0,000,0092,1725298972,52.652 49,0010,0013,0979.7,+27.9,000,0102,1725299272,52.637 49,0010,0014,0979.9,+27.7,000,0092,1725299572,52.646 49,0012,0016,0979.6,+27.9,000,0094,1725299872,52.612 49,0010,0014,0979.7,+27.9,000,0097,1725300172,52.6 47,0009,0012,0980.1,+27.6,000,0112,1725300472,52.585 49,0009,0013,0979.8,+27.4,000,0106,1725300772,52.581 54,0012,0017,0980.1,+27.4,000,0083,1725301072,52.592 49,0011,0014,0979.9,+27.2,000,0093,1725301372,52.603 49,0009,0013,0980.3,+26.9,000,0122,1725301672,52.728 47,0011,0014,0980.1,+26.7,000,0104,1725301972,52.692 47,0011,0015,0980.1,+26.9,000,0120,1725302272,52.681 47,0011,0015,0980.3,+26.6,000,0095,1725302572,52.676 42,0009,0013,0980.3,+26.7,000,0107,1725302872,52.67 47,0010,0014,0980.1,+26.5,000,0106,1725303172,52.654 42,0007,0010,0980.2,+26.4,000,0103,1725303472,52.662 40,0009,0013,0980.2,+26.3,000,0093,1725303772,52.63 45,0011,0014,0980.5,+26.2,000,0114,1725304072,52.644 47,0008,0011,0980.1,+26.3,000,0096,1725304372,52.613 42,0007,0010,0980.2,+26.3,000,0089,1725304672,52.597 47,0008,0011,0980.3,+26.1,000,0106,1725304972,52.606 54,0009,0013,0980.2,+25.9,000,0093,1725305272,52.729 45,0010,0013,0980.3,+26.1,000,0098,1725305572,52.746 49,0010,0014,0980.2,+25.7,000,0107,1725305872,52.71 45,0008,0011,0980.3,+25.7,000,0103,1725306172,52.703 45,0011,0015,0980.2,+25.6,000,0110,1725306472,52.686 45,0009,0012,0980.6,+25.5,000,0081,1725306772,52.681 37,0011,0015,0980.6,+25.5,000,0096,1725307072,52.669 42,0012,0016,0980.5,+25.6,000,0106,1725307372,52.648 40,0010,0013,0980.4,+25.4,000,0096,1725307672,52.644 42,0009,0013,0980.3,+25.0,000,0085,1725307972,52.632 47,0010,0013,0980.6,+24.9,000,0118,1725308272,52.621 42,0009,0012,0980.5,+25.0,000,0117,1725308572,52.658 42,0009,0013,0980.8,+25.2,000,0106,1725308872,52.784 42,0011,0014,0980.7,+25.0,000,0104,1725309172,52.769 45,0008,0011,0980.6,+25.1,000,0107,1725309472,52.752 47,0011,0015,0980.6,+25.0,000,0098,1725309772,52.745 45,0007,0009,0980.8,+24.7,000,0109,1725310072,52.714 45,0008,0011,0980.8,+24.5,000,0104,1725310372,52.706 47,0008,0011,0980.7,+24.6,000,0091,1725310672,52.699 45,0011,0014,0980.8,+24.8,000,0104,1725310972,52.686 47,0009,0012,0980.8,+24.6,000,0110,1725311272,52.676 49,0009,0012,0980.7,+24.7,000,0100,1725311572,52.669 49,0009,0013,0980.8,+24.5,000,0099,1725311872,52.653 45,0009,0013,0981.1,+24.5,000,0108,1725312172,52.657 47,0009,0013,0980.9,+24.5,000,0102,1725312472,52.779 42,0010,0014,0981.0,+24.2,000,0107,1725312772,52.77 45,0010,0013,0980.7,+24.4,000,0090,1725313072,52.756 47,0009,0012,0981.0,+24.1,000,0084,1725313372,52.774 47,0008,0011,0980.9,+24.5,000,0104,1725313672,52.769 52,0009,0013,0980.9,+24.5,000,0097,1725313972,52.75 52,0009,0012,0981.0,+24.2,000,0106,1725314272,52.736 52,0009,0013,0980.8,+24.0,000,0093,1725314572,52.706 52,0010,0013,0981.1,+24.2,000,0098,1725314872,52.721 47,0008,0011,0980.8,+24.0,000,0111,1725315172,52.709 52,0009,0013,0981.1,+23.8,000,0098,1725315472,52.679 47,0010,0013,0980.7,+23.9,000,0093,1725315772,52.69 49,0009,0013,0981.2,+24.5,000,0112,1725316072,52.81 49,0013,0018,0981.0,+24.4,000,0109,1725316372,52.826 49,0010,0013,0981.4,+24.3,000,0101,1725316672,52.814 49,0009,0012,0981.1,+23.8,000,0100,1725316972,52.812 47,0008,0011,0981.0,+24.0,000,0109,1725317272,52.77 49,0010,0014,0980.9,+23.9,000,0108,1725317572,52.763 49,0011,0014,0980.8,+23.9,000,0093,1725317872,52.749 49,0010,0013,0981.2,+23.8,000,0112,1725318172,52.744 49,0009,0013,0980.8,+24.0,000,0099,1725318472,52.734 52,0009,0013,0981.0,+23.6,000,0120,1725318772,52.724 52,0009,0013,0981.0,+23.2,000,0119,1725319072,52.735 52,0008,0011,0981.2,+23.1,000,0096,1725319372,52.716 52,0008,0011,0981.1,+23.0,000,0100,1725319672,52.858 49,0010,0014,0980.9,+22.6,000,0104,1725319972,52.837 54,0009,0013,0981.1,+22.6,000,0112,1725320272,52.811 52,0008,0011,0980.9,+22.4,000,0099,1725320572,52.808 52,0010,0014,0981.2,+22.3,000,0100,1725320872,52.787 49,0012,0017,0981.1,+22.4,000,0104,1725321172,52.772 52,0012,0016,0981.1,+22.4,000,0105,1725321472,52.767 49,0010,0014,0981.1,+22.6,000,0100,1725321772,52.759 52,0008,0011,0981.3,+22.3,000,0098,1725322072,52.776 49,0011,0015,0981.2,+22.5,000,0109,1725322372,52.76 49,0009,0013,0981.3,+22.7,000,0097,1725322672,52.751 49,0012,0017,0981.3,+22.6,000,0101,1725322972,52.762 49,0013,0018,0981.2,+22.5,000,0108,1725323272,52.868 49,0012,0016,0981.3,+22.2,000,0094,1725323572,52.876 49,0009,0012,0981.3,+22.2,000,0116,1725323872,52.835 49,0009,0012,0981.5,+22.0,000,0089,1725324172,52.853 52,0013,0019,0981.5,+21.5,000,0101,1725324472,52.819 49,0009,0013,0981.7,+21.7,000,0113,1725324772,52.83 52,0010,0014,0981.2,+21.4,000,0114,1725325072,52.809 47,0010,0013,0981.3,+21.1,000,0092,1725325372,52.807 49,0013,0018,0981.4,+21.5,000,0107,1725325672,52.764 45,0009,0013,0981.7,+21.4,000,0091,1725325972,52.762 47,0013,0019,0981.5,+21.0,000,0111,1725326272,52.751 47,0010,0013,0981.4,+20.7,000,0082,1725326572,52.767 47,0011,0015,0981.6,+20.6,000,0115,1725326872,52.886 47,0009,0013,0981.6,+20.6,000,0111,1725327172,52.906 47,0009,0012,0981.6,+20.4,000,0092,1725327472,52.868 49,0008,0011,0981.8,+20.2,000,0099,1725327772,52.855 52,0009,0013,0981.7,+20.3,000,0095,1725328072,52.846 49,0009,0012,0981.9,+20.3,000,0115,1725328372,52.832 52,0008,0011,0981.8,+20.3,000,0089,1725328672,52.83 49,0010,0014,0981.7,+19.9,000,0100,1725328972,52.839 49,0013,0019,0981.8,+20.2,000,0109,1725329272,52.826 49,0008,0011,0981.6,+20.0,000,0116,1725329572,52.813 49,0012,0017,0981.7,+20.0,000,0120,1725329872,52.782 49,0009,0012,0981.7,+19.9,000,0100,1725330172,52.788 49,0008,0011,0981.7,+19.8,000,0113,1725330472,52.908 49,0011,0014,0982.0,+19.6,000,0112,1725330772,52.9 49,0011,0014,0982.2,+19.7,000,0090,1725331072,52.899 49,0009,0013,0981.6,+19.7,000,0098,1725331372,52.892 52,0011,0015,0982.1,+19.6,000,0097,1725331672,52.876 52,0007,0010,0981.8,+19.9,000,0092,1725331972,52.896 52,0009,0012,0982.2,+19.3,000,0092,1725332272,52.855 49,0009,0012,0981.9,+19.2,000,0111,1725332572,52.847 49,0010,0013,0982.1,+19.6,000,0079,1725332872,52.829 49,0011,0015,0982.1,+19.7,000,0100,1725333172,52.81 49,0011,0014,0982.0,+19.4,000,0103,1725333472,52.831 49,0010,0014,0982.1,+19.4,000,0093,1725333772,52.82 47,0010,0013,0982.2,+19.4,000,0106,1725334072,52.948 49,0010,0013,0982.2,+19.3,000,0103,1725334372,52.944 47,0009,0013,0982.1,+19.1,000,0109,1725334672,52.928 47,0009,0012,0982.2,+19.2,000,0120,1725334972,52.923 49,0010,0014,0982.4,+19.2,000,0102,1725335272,52.913 49,0008,0011,0982.3,+19.4,000,0090,1725335572,52.902 52,0009,0012,0982.8,+19.5,000,0115,1725335872,52.888 49,0010,0013,0982.5,+19.4,000,0107,1725336172,52.894 54,0009,0013,0982.5,+19.7,000,0107,1725336472,52.871 47,0010,0013,0983.0,+20.0,000,0119,1725336772,52.856 47,0012,0016,0982.7,+19.8,000,0109,1725337072,52.868 47,0012,0016,0982.9,+19.8,000,0104,1725337372,52.882 52,0011,0015,0982.6,+19.9,000,0092,1725337672,52.971 49,0010,0014,0982.8,+20.0,000,0105,1725337972,52.968 52,0013,0019,0982.9,+20.0,000,0105,1725338272,52.962 52,0013,0018,0982.7,+20.1,000,0112,1725338572,52.952 54,0013,0018,0982.6,+20.6,000,0114,1725338872,52.966 52,0015,0021,0983.1,+20.4,000,0083,1725339172,52.927 54,0013,0018,0983.0,+20.4,000,0108,1725339472,52.95 54,0012,0017,0982.7,+20.6,000,0093,1725339772,52.909 52,0016,0022,0983.1,+20.9,000,0108,1725340072,52.901 52,0013,0019,0983.2,+20.8,000,0106,1725340372,52.908 52,0015,0021,0983.1,+20.9,000,0094,1725340672,52.877 52,0016,0022,0983.2,+21.3,000,0111,1725340972,52.917 52,0017,0023,0983.3,+21.3,000,0100,1725341273,53.034 52,0018,0024,0983.2,+21.4,000,0112,1725341573,53.004 52,0016,0022,0983.3,+21.7,000,0113,1725341872,52.992 52,0014,0020,0983.3,+21.7,000,0097,1725342173,53.004 49,0016,0022,0982.9,+21.8,000,0104,1725342472,52.974 52,0018,0025,0983.0,+21.9,000,0104,1725342772,52.962 49,0018,0024,0983.1,+22.2,000,0096,1725343072,52.946 52,0018,0024,0983.5,+22.2,000,0110,1725343372,52.94 52,0015,0021,0983.5,+22.5,000,0099,1725343672,52.957 47,0017,0024,0983.3,+22.7,000,0100,1725343972,52.921 47,0019,0025,0983.2,+22.8,000,0090,1725344272,52.908 49,0015,0022,0983.5,+22.9,000,0098,1725344572,52.949 52,0015,0022,0983.5,+23.4,000,0105,1725344873,53.04 49,0017,0023,0983.2,+23.5,000,0129,1725345173,53.036 52,0018,0024,0983.2,+23.6,000,0126,1725345473,53.028 49,0015,0021,0983.2,+23.9,000,0111,1725345773,53.016 52,0014,0020,0983.2,+24.0,000,0086,1725346073,53.001 45,0015,0021,0983.3,+24.2,000,0096,1725346372,52.989 52,0013,0018,0983.2,+24.2,000,0110,1725346672,52.982 47,0012,0017,0983.2,+24.5,000,0103,1725346972,52.982 52,0012,0016,0983.6,+24.6,000,0096,1725347272,52.975 52,0011,0014,0983.5,+24.9,000,0095,1725347572,52.957 52,0017,0024,0983.3,+25.1,000,0101,1725347872,52.947 52,0015,0022,0983.3,+25.1,000,0103,1725348172,52.959 52,0012,0016,0983.3,+25.2,000,0113,1725348473,53.105 49,0013,0018,0983.4,+25.4,000,0105,1725348773,53.073 49,0014,0020,0983.2,+25.9,000,0095,1725349073,53.06 52,0009,0013,0983.3,+26.0,000,0097,1725349373,53.055 52,0013,0019,0983.4,+26.1,000,0122,1725349673,53.044 49,0011,0015,0983.5,+26.2,000,0110,1725349973,53.035 52,0013,0018,0983.6,+26.5,000,0106,1725350273,53.054 52,0014,0020,0983.5,+26.6,000,0101,1725350573,53.011 52,0014,0019,0983.2,+26.7,000,0096,1725350873,53.001 49,0014,0020,0983.2,+26.9,000,0092,1725351172,52.996 47,0014,0020,0983.2,+27.3,000,0097,1725351472,52.99 49,0012,0016,0983.2,+27.0,000,0096,1725351773,53.003 49,0012,0016,0983.2,+27.5,000,0108,1725352073,53.196 47,0013,0018,0983.0,+27.7,000,0096,1725352373,53.132 52,0013,0018,0982.9,+28.1,000,0108,1725352673,53.091 49,0011,0015,0983.0,+28.3,000,0108,1725352973,53.091 49,0012,0017,0982.8,+28.5,000,0094,1725353273,53.101 47,0014,0020,0982.8,+28.5,000,0099,1725353573,53.061 49,0011,0014,0983.0,+29.3,000,0104,1725353873,53.058 47,0010,0013,0983.0,+29.5,000,0094,1725354173,53.065 49,0008,0011,0982.8,+29.5,000,0127,1725354473,53.037 52,0014,0020,0982.6,+29.6,000,0102,1725354773,53.03 49,0010,0014,0982.7,+29.7,000,0104,1725355073,53.048 49,0009,0012,0982.8,+30.0,000,0103,1725355373,53.031 47,0009,0012,0982.6,+29.6,000,0104,1725355673,53.158 52,0009,0012,0982.7,+30.4,000,0118,1725355973,53.16 49,0010,0013,0982.7,+30.0,000,0105,1725356273,53.139 49,0009,0012,0982.9,+30.3,000,0099,1725356573,53.131 49,0009,0012,0982.6,+30.9,000,0086,1725356873,53.123 47,0010,0013,0982.7,+30.9,000,0103,1725357173,53.139 47,0008,0011,0982.5,+31.1,000,0103,1725357473,53.11 49,0009,0013,0982.5,+30.7,000,0120,1725357773,53.099 47,0009,0012,0982.5,+30.7,000,0109,1725358073,53.087 49,0009,0013,0982.7,+30.9,000,0104,1725358373,53.077 49,0008,0011,0982.6,+31.4,000,0088,1725358673,53.059 49,0010,0014,0982.5,+31.1,000,0103,1725358973,53.103 49,0010,0013,0982.4,+31.2,000,0094,1725359273,53.209 47,0012,0016,0982.1,+31.4,000,0099,1725359573,53.223 49,0011,0015,0982.2,+31.9,000,0100,1725359873,53.189 45,0008,0011,0982.5,+32.0,000,0100,1725360173,53.18 47,0009,0012,0982.5,+32.0,000,0115,1725360473,53.191 49,0009,0012,0982.3,+32.4,000,0110,1725360773,53.165 47,0009,0012,0982.2,+31.9,000,0102,1725361073,53.148 99,0011,0015,0982.4,+32.0,000,0091,1725361373,53.147 47,0009,0013,0982.1,+32.2,000,0087,1725361673,53.137 49,0009,0013,0982.1,+32.3,000,0101,1725361973,53.145 47,0009,0013,0982.3,+32.9,000,0102,1725362273,53.115 47,0010,0014,0981.9,+32.5,000,0094,1725362573,53.127 49,0009,0013,0982.1,+32.7,000,0106,1725362873,53.257 47,0010,0014,0982.1,+32.8,000,0082,1725363173,53.248 45,0009,0012,0982.2,+32.8,000,0091,1725363473,53.242 45,0010,0013,0981.9,+33.0,000,0113,1725363773,53.225 47,0008,0011,0981.8,+33.3,000,0118,1725364073,53.246 47,0011,0014,0982.0,+33.4,000,0086,1725364373,53.231 52,0010,0013,0981.7,+33.2,000,0088,1725364673,53.199 45,0009,0012,0981.5,+33.1,000,0100,1725364973,53.199 49,0010,0013,0981.4,+32.7,000,0086,1725365273,53.215 49,0009,0013,0981.4,+33.0,000,0094,1725365573,53.168 49,0010,0014,0981.7,+33.4,000,0076,1725365873,53.161 45,0009,0013,0981.3,+33.6,000,0123,1725366173,53.18 45,0011,0014,0981.5,+33.3,000,0090,1725366473,53.308 52,0011,0014,0981.5,+33.7,000,0072,1725366773,53.319 52,0009,0012,0981.3,+33.6,000,0099,1725367073,53.291 49,0015,0021,0981.3,+33.6,000,0106,1725367373,53.289 47,0010,0014,0981.2,+33.4,000,0100,1725367673,53.263 52,0010,0014,0981.4,+33.5,000,0104,1725367973,53.288 49,0011,0014,0981.4,+33.7,000,0107,1725368273,53.263 54,0008,0011,0981.2,+33.5,000,0108,1725368573,53.247 52,0010,0013,0980.9,+33.8,000,0104,1725368873,53.264 52,0007,0010,0981.1,+33.6,000,0110,1725369173,53.229 47,0011,0014,0981.0,+33.4,000,0116,1725369473,53.214 47,0010,0014,0980.8,+33.3,000,0079,1725369773,53.23 49,0010,0014,0980.8,+33.3,000,0100,1725370073,53.378 49,0008,0011,0981.1,+33.5,000,0113,1725370373,53.353 52,0009,0013,0981.1,+33.5,000,0107,1725370673,53.342 49,0009,0012,0980.8,+33.2,000,0123,1725370973,53.33 49,0010,0014,0980.8,+33.8,000,0084,1725371273,53.342 52,0010,0013,0980.9,+33.4,000,0090,1725371573,53.309 52,0007,0010,0980.8,+33.5,000,0099,1725371873,53.296 52,0010,0014,0980.9,+33.9,000,0123,1725372173,53.292 49,0013,0018,0980.8,+34.0,000,0123,1725372473,53.276 47,0012,0017,0980.7,+33.3,000,0111,1725372773,53.276 49,0010,0013,0980.6,+33.6,000,0100,1725373073,53.272 47,0011,0015,0980.9,+33.4,000,0100,1725373373,53.314 42,0013,0019,0980.7,+33.6,000,0100,1725373673,53.44 47,0009,0013,0980.5,+33.6,000,0095,1725373973,53.41 47,0014,0019,0980.7,+33.3,000,0105,1725374273,53.402 49,0011,0015,0980.4,+33.5,000,0101,1725374573,53.384 49,0010,0013,0980.6,+33.5,000,0110,1725374873,53.405 52,0011,0015,0980.8,+33.2,000,0096,1725375173,53.405 49,0011,0015,0980.7,+33.3,000,0109,1725375473,53.355 49,0008,0011,0980.7,+33.2,000,0079,1725375773,53.359 47,0009,0013,0980.5,+33.1,000,0095,1725376073,53.342 45,0009,0012,0980.6,+33.1,000,0105,1725376373,53.331 52,0010,0014,0980.7,+32.9,000,0100,1725376673,53.325 54,0013,0019,0980.8,+32.8,000,0099,1725376973,53.338 54,0011,0015,0980.7,+32.6,000,0092,1725377273,53.459 57,0010,0013,0980.8,+32.5,000,0113,1725377573,53.451 57,0011,0014,0980.6,+32.3,000,0096,1725377873,53.445 99,0011,0014,0980.5,+32.3,000,0089,1725378173,53.455 47,0026,0036,0980.6,+32.3,000,0113,1725378473,53.444 52,0011,0015,0980.5,+32.1,000,0096,1725378773,53.408 49,0011,0014,0980.7,+32.1,000,0088,1725379073,53.425 49,0012,0017,0980.6,+32.0,000,0090,1725379373,53.38 49,0012,0017,0980.5,+31.7,000,0109,1725379673,53.407 49,0009,0012,0980.7,+31.5,000,0108,1725379973,53.368 47,0019,0025,0980.4,+31.5,000,0102,1725380273,53.36 47,0008,0011,0980.5,+31.2,000,0102,1725380573,53.368 47,0010,0014,0980.5,+31.1,000,0108,1725380873,53.52 42,0009,0013,0980.5,+31.0,000,0107,1725381173,53.484 37,0010,0014,0980.3,+30.6,000,0082,1725381473,53.49 49,0014,0020,0980.4,+30.5,000,0092,1725381773,53.457 49,0017,0024,0980.5,+30.3,000,0103,1725382073,53.454 49,0023,0032,0980.5,+30.1,000,0100,1725382373,53.438 47,0012,0017,0980.7,+29.9,000,0111,1725382673,53.428 54,0013,0018,0981.0,+29.8,000,0106,1725382973,53.423 45,0017,0023,0980.8,+29.6,000,0090,1725383273,53.414 45,0010,0013,0980.9,+29.5,000,0095,1725383573,53.403 42,0009,0013,0981.0,+29.4,000,0093,1725383873,53.385 49,0010,0013,0981.1,+29.3,000,0088,1725384173,53.397 52,0011,0015,0981.0,+29.0,000,0099,1725384473,53.525 49,0008,0011,0981.2,+29.0,000,0112,1725384773,53.539 49,0012,0017,0981.1,+28.9,000,0112,1725385073,53.526 57,0012,0016,0981.2,+28.7,000,0104,1725385373,53.493 47,0010,0014,0981.2,+28.6,000,0087,1725385673,53.486 49,0009,0013,0980.9,+28.5,000,0092,1725385973,53.475 47,0011,0014,0981.5,+28.3,000,0108,1725386273,53.463 47,0012,0016,0981.3,+28.1,000,0116,1725386573,53.46 54,0013,0019,0981.3,+28.2,000,0093,1725386873,53.448 52,0010,0013,0981.6,+27.9,000,0094,1725387173,53.43 47,0010,0014,0981.6,+28.0,000,0109,1725387473,53.461 52,0016,0022,0981.6,+27.9,000,0106,1725387773,53.456 49,0010,0013,0981.4,+27.9,000,0084,1725388073,53.574 54,0011,0015,0981.6,+27.7,000,0090,1725388373,53.542 47,0011,0015,0981.5,+27.8,000,0101,1725388673,53.525 49,0011,0015,0981.4,+27.6,000,0076,1725388973,53.519 52,0011,0014,0981.9,+27.4,000,0090,1725389273,53.509 47,0009,0013,0981.7,+27.3,000,0118,1725389573,53.52 40,0012,0017,0981.9,+27.4,000,0099,1725389873,53.485 42,0009,0013,0981.6,+27.1,000,0105,1725390173,53.464 42,0012,0016,0981.7,+27.0,000,0094,1725390473,53.488 45,0009,0013,0981.8,+27.0,000,0097,1725390773,53.447 42,0010,0013,0981.5,+26.8,000,0110,1725391073,53.44 42,0009,0013,0981.6,+26.7,000,0107,1725391373,53.454 40,0010,0013,0981.6,+26.7,000,0105,1725391673,53.579 40,0010,0014,0981.8,+26.5,000,0098,1725391973,53.567 42,0010,0014,0981.5,+26.3,000,0108,1725392273,53.554 47,0009,0013,0981.5,+26.4,000,0117,1725392573,53.542 45,0010,0013,0981.4,+26.3,000,0099,1725392873,53.532 45,0010,0013,0981.8,+26.2,000,0105,1725393173,53.52 99,0009,0012,0981.6,+26.2,000,0095,1725393473,53.539 42,0012,0016,0982.0,+26.1,000,0100,1725393773,53.498 42,0011,0015,0981.8,+26.0,000,0090,1725394073,53.478 42,0011,0014,0981.6,+25.9,000,0096,1725394373,53.472 37,0009,0012,0981.8,+25.9,000,0127,1725394673,53.487 42,0011,0015,0981.8,+25.9,000,0096,1725394973,53.477 47,0011,0014,0981.6,+25.9,000,0112,1725395273,53.593 40,0009,0013,0981.7,+25.8,000,0105,1725395573,53.612 37,0009,0013,0981.7,+25.7,000,0090,1725395873,53.594 42,0010,0013,0981.7,+25.7,000,0118,1725396173,53.567 40,0009,0013,0981.7,+25.7,000,0090,1725396473,53.576 35,0012,0016,0981.5,+25.5,000,0081,1725396773,53.55 42,0010,0013,0981.7,+25.3,000,0090,1725397073,53.569 42,0010,0014,0981.5,+25.4,000,0102,1725397373,53.524 45,0010,0013,0981.6,+25.3,000,0098,1725397673,53.519 42,0010,0013,0981.5,+25.3,000,0110,1725397973,53.499 45,0010,0013,0981.7,+25.3,000,0108,1725398273,53.49 45,0010,0014,0981.4,+25.3,000,0112,1725398573,53.498 42,0009,0013,0981.4,+25.3,000,0084,1725398873,53.637 42,0010,0014,0981.4,+25.0,000,0092,1725399173,53.612 40,0010,0013,0981.5,+24.8,000,0108,1725399473,53.606 45,0012,0016,0981.7,+24.9,000,0099,1725399773,53.585 42,0010,0013,0981.4,+24.8,000,0109,1725400073,53.576 42,0010,0014,0981.5,+24.8,000,0093,1725400373,53.586 40,0011,0015,0981.5,+24.7,000,0110,1725400673,53.552 40,0012,0016,0981.5,+24.7,000,0108,1725400973,53.538 42,0011,0014,0981.5,+24.7,000,0088,1725401273,53.565 42,0011,0014,0981.5,+24.4,000,0112,1725401573,53.553 45,0009,0013,0981.5,+24.7,000,0114,1725401873,53.535 45,0009,0013,0981.1,+24.6,000,0102,1725402173,53.548 45,0010,0014,0981.3,+24.6,000,0084,1725402473,53.648 42,0011,0015,0981.4,+24.7,000,0109,1725402773,53.636 42,0009,0013,0981.4,+24.8,000,0122,1725403073,53.627 42,0012,0016,0981.4,+24.7,000,0080,1725403373,53.623 42,0012,0017,0981.3,+24.5,000,0095,1725403673,53.599 40,0010,0014,0981.2,+24.5,000,0116,1725403973,53.595 40,0009,0013,0981.3,+24.5,000,0117,1725404273,53.583 42,0014,0019,0981.3,+24.3,000,0101,1725404573,53.576 40,0011,0014,0981.0,+24.5,000,0094,1725404873,53.576 42,0009,0013,0981.2,+24.3,000,0092,1725405173,53.552 40,0009,0012,0981.1,+24.2,000,0096,1725405473,53.571 40,0009,0013,0981.2,+24.2,000,0105,1725405773,53.557 42,0010,0014,0981.3,+24.2,000,0084,1725406073,53.706 42,0012,0017,0981.3,+23.9,000,0098,1725406373,53.669 42,0011,0014,0981.2,+23.8,000,0115,1725406673,53.657 42,0012,0017,0981.3,+23.8,000,0093,1725406973,53.668 47,0010,0014,0981.2,+22.5,000,0119,1725407273,53.636 40,0012,0016,0981.3,+22.2,000,0086,1725407573,53.623 42,0010,0013,0981.5,+22.4,000,0104,1725407873,53.639 42,0015,0021,0981.2,+22.7,000,0119,1725408173,53.607 42,0009,0012,0981.2,+22.5,000,0106,1725408473,53.594 40,0010,0013,0981.3,+22.5,000,0104,1725408773,53.584 42,0009,0013,0981.2,+22.5,000,0089,1725409073,53.574 45,0010,0013,0981.7,+22.5,000,0101,1725409373,53.583 42,0009,0013,0981.5,+22.5,000,0096,1725409673,53.727 47,0010,0013,0981.6,+22.4,000,0121,1725409973,53.691 42,0014,0019,0981.3,+22.3,000,0097,1725410273,53.694 45,0010,0014,0981.4,+22.6,000,0103,1725410573,53.682 45,0010,0013,0981.3,+22.3,000,0097,1725410873,53.669 47,0013,0018,0981.3,+22.4,000,0112,1725411173,53.654 45,0009,0013,0981.4,+22.4,000,0107,1725411473,53.634 42,0010,0013,0981.4,+22.0,000,0094,1725411773,53.64 45,0011,0014,0981.7,+22.1,000,0086,1725412073,53.617 45,0010,0013,0981.5,+22.1,000,0116,1725412373,53.605 42,0010,0014,0981.6,+22.1,000,0105,1725412673,53.621 42,0011,0014,0981.5,+21.9,000,0094,1725412973,53.63 45,0011,0015,0981.6,+22.1,000,0105,1725413273,53.73 47,0011,0014,0981.5,+22.1,000,0095,1725413573,53.739 42,0008,0011,0981.4,+21.8,000,0108,1725413873,53.747 45,0011,0014,0981.4,+22.0,000,0090,1725414173,53.732 42,0011,0015,0981.5,+22.0,000,0122,1725414473,53.702 42,0011,0015,0981.3,+21.9,000,0102,1725414773,53.708 45,0010,0013,0981.3,+21.9,000,0114,1725415073,53.66 42,0012,0016,0981.3,+21.9,000,0111,1725415373,53.684 45,0008,0011,0981.6,+21.6,000,0094,1725415673,53.653 45,0011,0015,0981.6,+21.6,000,0114,1725415973,53.642 45,0011,0014,0981.4,+21.5,000,0099,1725416273,53.658 42,0012,0017,0981.8,+21.4,000,0102,1725416573,53.648 45,0012,0017,0981.8,+21.4,000,0112,1725416873,53.787 45,0012,0017,0981.5,+21.5,000,0092,1725417173,53.778 45,0011,0015,0981.5,+21.3,000,0112,1725417473,53.735 45,0015,0021,0981.5,+21.5,000,0110,1725417773,53.729 45,0015,0021,0981.5,+21.3,000,0110,1725418073,53.722 45,0019,0026,0981.6,+21.6,000,0107,1725418373,53.702 42,0016,0022,0981.7,+21.4,000,0104,1725418673,53.687 42,0017,0024,0981.5,+21.3,000,0092,1725418973,53.685 47,0015,0021,0981.9,+21.4,000,0092,1725419273,53.674 42,0015,0022,0981.8,+21.4,000,0102,1725419573,53.688 42,0021,0029,0981.6,+21.3,000,0095,1725419873,53.654 45,0017,0024,0982.0,+21.5,000,0105,1725420173,53.668 42,0020,0027,0981.7,+21.4,000,0091,1725420473,53.81 45,0017,0023,0981.9,+21.1,000,0098,1725420773,53.786 42,0020,0027,0981.9,+21.0,000,0093,1725421073,53.768 47,0017,0023,0981.9,+21.1,000,0110,1725421373,53.753 42,0020,0027,0981.6,+20.9,000,0104,1725421673,53.768 47,0021,0029,0981.8,+20.9,000,0099,1725421973,53.739 49,0020,0027,0981.8,+21.0,000,0093,1725422273,53.725 47,0021,0029,0981.5,+20.9,000,0096,1725422573,53.716 47,0021,0029,0982.0,+21.0,000,0108,1725422873,53.701 49,0022,0030,0982.0,+20.9,000,0099,1725423173,53.69 52,0027,0037,0982.2,+20.7,000,0100,1725423473,53.697 52,0023,0030,0981.9,+20.9,000,0091,1725423773,53.689 49,0022,0030,0982.0,+20.7,000,0094,1725424073,53.833 47,0022,0029,0981.8,+21.0,000,0094,1725424373,53.797 47,0026,0036,0982.0,+21.0,000,0101,1725424673,53.816 49,0019,0025,0981.9,+21.0,000,0117,1725424973,53.778 42,0021,0029,0982.2,+20.8,000,0097,1725425273,53.772 49,0018,0025,0981.9,+21.0,000,0112,1725425573,53.76 47,0020,0027,0982.0,+21.0,000,0090,1725425873,53.774 99,0019,0026,0982.2,+20.9,000,0097,1725426173,53.735 49,0016,0022,0982.3,+21.0,000,0091,1725426473,53.75 49,0020,0027,0982.3,+21.3,000,0098,1725426773,53.716 47,0022,0030,0982.3,+21.2,000,0094,1725427073,53.732 49,0021,0028,0982.2,+21.5,000,0117,1725427373,53.74 47,0022,0029,0982.3,+21.4,000,0103,1725427673,53.863 49,0023,0030,0982.2,+21.6,000,0102,1725427973,53.832 49,0021,0029,0982.2,+22.0,000,0084,1725428273,53.84 49,0022,0030,0982.2,+22.0,000,0101,1725428573,53.809 49,0021,0029,0982.2,+22.3,000,0110,1725428873,53.8 52,0020,0027,0982.2,+22.5,000,0109,1725429173,53.811 47,0020,0027,0982.4,+22.3,000,0093,1725429473,53.787 47,0019,0026,0982.6,+22.6,000,0095,1725429773,53.799 47,0021,0029,0982.5,+22.8,000,0133,1725430073,53.755 42,0021,0028,0982.3,+22.8,000,0099,1725430373,53.753 40,0019,0025,0982.5,+23.0,000,0098,1725430673,53.743 37,0019,0025,0982.2,+23.1,000,0118,1725430973,53.753 42,0018,0024,0982.2,+23.2,000,0106,1725431273,53.896 42,0019,0026,0982.5,+23.4,000,0121,1725431573,53.864 37,0019,0026,0982.4,+23.4,000,0108,1725431873,53.846 40,0020,0027,0982.4,+23.5,000,0089,1725432173,53.841 40,0017,0023,0982.4,+24.0,000,0083,1725432473,53.827 37,0018,0025,0982.7,+24.2,000,0086,1725432773,53.827 42,0017,0024,0982.3,+24.4,000,0115,1725433073,53.832 40,0021,0028,0982.5,+24.5,000,0089,1725433373,53.803 37,0017,0024,0982.8,+24.6,000,0128,1725433673,53.795 37,0015,0021,0982.7,+25.0,000,0106,1725433973,53.782 40,0013,0019,0982.5,+25.1,000,0109,1725434273,53.78 42,0017,0024,0982.5,+25.2,000,0100,1725434573,53.79 42,0016,0022,0982.5,+25.9,000,0096,1725434873,53.917 42,0018,0024,0982.3,+25.8,000,0094,1725435173,53.898 42,0015,0022,0982.6,+25.9,000,0116,1725435473,53.907 42,0014,0019,0982.6,+26.2,000,0116,1725435773,53.9 35,0014,0020,0982.5,+26.5,000,0112,1725436073,53.875 40,0014,0020,0982.5,+26.7,000,0123,1725436373,53.855 40,0016,0022,0982.4,+26.6,000,0095,1725436673,53.878 42,0014,0020,0982.5,+27.2,000,0091,1725436973,53.839 40,0012,0016,0982.3,+27.1,000,0108,1725437273,53.837 42,0012,0017,0982.4,+26.9,000,0101,1725437573,53.824 40,0012,0016,0982.2,+27.5,000,0118,1725437873,53.806 37,0010,0014,0982.3,+27.4,000,0118,1725438173,53.825 35,0012,0016,0982.0,+27.5,000,0085,1725438473,53.973 42,0012,0016,0982.3,+28.1,000,0102,1725438773,53.966 42,0014,0020,0982.2,+28.0,000,0114,1725439073,53.932 45,0013,0018,0982.1,+28.0,000,0095,1725439373,53.929 47,0013,0019,0982.1,+28.2,000,0112,1725439673,53.922 42,0012,0016,0982.1,+28.3,000,0111,1725439973,53.932 45,0013,0018,0982.0,+28.5,000,0121,1725440273,53.928 45,0014,0020,0981.9,+28.5,000,0098,1725440573,53.889 45,0012,0016,0982.2,+28.6,000,0107,1725440873,53.874 45,0013,0018,0981.8,+29.2,000,0089,1725441173,53.862 45,0012,0017,0981.8,+29.3,000,0089,1725441473,53.882 42,0011,0015,0981.8,+29.2,000,0111,1725441773,53.876 40,0010,0014,0982.0,+29.7,000,0100,1725442074,54 45,0011,0015,0982.0,+29.4,000,0086,1725442373,53.994 45,0010,0014,0981.6,+29.7,000,0100,1725442674,54.003 45,0012,0017,0981.8,+29.9,000,0107,1725442973,53.969 40,0011,0014,0982.0,+29.8,000,0103,1725443273,53.96 40,0011,0014,0981.7,+30.0,000,0116,1725443573,53.979 40,0011,0015,0981.6,+30.0,000,0098,1725443873,53.971 40,0012,0016,0981.9,+29.8,000,0098,1725444173,53.93 37,0015,0022,0981.7,+30.2,000,0093,1725444473,53.924 42,0013,0018,0981.6,+30.3,000,0114,1725444773,53.921 35,0012,0016,0981.6,+30.2,000,0103,1725445073,53.927 42,0012,0017,0981.3,+30.2,000,0113,1725445373,53.914 40,0014,0020,0981.5,+30.2,000,0123,1725445674,54.04 40,0015,0021,0981.2,+30.5,000,0106,1725445974,54.026 37,0011,0015,0981.2,+30.7,000,0111,1725446274,54.027 25,0012,0016,0981.0,+31.1,000,0099,1725446574,54.019 37,0009,0012,0981.0,+30.9,000,0112,1725446874,54.026 42,0009,0012,0981.2,+31.0,000,0091,1725447173,53.995 37,0014,0019,0981.0,+31.5,000,0093,1725447473,53.989 37,0014,0020,0980.8,+31.6,000,0098,1725447773,53.979 37,0009,0013,0980.7,+31.5,000,0108,1725448073,53.975 40,0011,0014,0980.8,+31.7,000,0108,1725448373,53.967 40,0010,0013,0980.9,+31.7,000,0101,1725448673,53.976 45,0011,0015,0980.6,+31.9,000,0097,1725448973,53.968 40,0018,0024,0980.4,+31.9,000,0111,1725449274,54.09 45,0023,0032,0980.4,+31.8,000,0095,1725449574,54.087 47,0012,0016,0980.3,+31.8,000,0120,1725449874,54.078 47,0011,0014,0980.5,+31.6,000,0097,1725450174,54.07 42,0012,0017,0980.5,+31.8,000,0112,1725450474,54.06 49,0011,0014,0980.3,+31.7,000,0096,1725450774,54.05 45,0010,0014,0980.0,+32.0,000,0111,1725451074,54.041 45,0011,0015,0980.1,+32.1,000,0117,1725451374,54.023 47,0012,0016,0980.3,+32.7,000,0101,1725451674,54.025 42,0012,0016,0979.8,+32.4,000,0094,1725451974,54.018 45,0012,0017,0980.3,+32.7,000,0085,1725452274,54.007 45,0012,0017,0979.9,+32.7,000,0106,1725452574,54.026 45,0015,0021,0979.6,+32.6,000,0113,1725452874,54.144 45,0013,0019,0980.0,+32.8,000,0106,1725453174,54.134 49,0010,0013,0979.8,+32.6,000,0103,1725453474,54.126 47,0011,0015,0979.7,+32.6,000,0110,1725453774,54.115 45,0010,0014,0979.6,+32.9,000,0111,1725454074,54.136 47,0008,0011,0979.6,+32.9,000,0113,1725454374,54.096 45,0008,0011,0979.9,+32.8,000,0103,1725454674,54.092 47,0017,0023,0979.5,+33.0,000,0092,1725454974,54.085 45,0011,0015,0979.5,+33.1,000,0102,1725455274,54.104 49,0011,0015,0979.4,+33.0,000,0106,1725455574,54.07 42,0014,0019,0979.8,+33.1,000,0109,1725455874,54.062 47,0009,0012,0979.7,+33.6,000,0109,1725456174,54.071 42,0010,0013,0979.4,+33.3,000,0113,1725456474,54.221 49,0008,0011,0979.6,+33.5,000,0102,1725456774,54.184 47,0010,0013,0979.2,+33.6,000,0103,1725457074,54.206 47,0014,0020,0979.5,+33.5,000,0108,1725457374,54.164 45,0011,0015,0979.1,+33.6,000,0102,1725457674,54.157 45,0013,0018,0979.5,+33.8,000,0093,1725457974,54.148 45,0009,0012,0979.4,+33.8,000,0121,1725458274,54.133 47,0009,0013,0979.1,+33.5,000,0111,1725458574,54.126 54,0012,0016,0979.2,+33.6,000,0099,1725458874,54.123 49,0011,0014,0979.1,+33.6,000,0092,1725459174,54.116 47,0009,0013,0979.0,+33.2,000,0102,1725459474,54.109 37,0010,0014,0978.8,+33.0,000,0104,1725459774,54.138 52,0010,0013,0979.3,+32.9,000,0093,1725460074,54.27 47,0007,0010,0979.4,+32.6,000,0111,1725460374,54.242 45,0010,0013,0979.0,+32.7,000,0094,1725460674,54.219 47,0009,0013,0978.7,+32.6,000,0111,1725460974,54.213 49,0010,0013,0979.0,+32.6,000,0095,1725461274,54.217 47,0008,0011,0978.9,+32.4,000,0101,1725461574,54.197 45,0009,0013,0979.1,+32.2,000,0111,1725461874,54.212 47,0011,0015,0979.1,+32.0,000,0091,1725462174,54.169 49,0012,0017,0979.1,+32.0,000,0090,1725462474,54.192 49,0009,0012,0979.1,+31.8,000,0127,1725462774,54.15 45,0010,0014,0978.8,+31.8,000,0090,1725463074,54.139 47,0012,0017,0978.9,+31.7,000,0109,1725463374,54.152 49,0012,0016,0978.9,+31.8,000,0108,1725463674,54.272 33,0018,0024,0978.9,+31.9,000,0107,1725463974,54.265 47,0010,0013,0978.9,+31.9,000,0108,1725464274,54.261 47,0022,0030,0978.8,+32.0,000,0114,1725464874,54.24 45,0014,0020,0979.0,+31.6,000,0105,1725465174,54.231 45,0012,0016,0978.9,+31.3,000,0092,1725465474,54.241 47,0010,0014,0979.0,+31.0,000,0099,1725465774,54.207 47,0009,0013,0979.0,+30.7,000,0100,1725466074,54.22 47,0010,0013,0979.1,+30.4,000,0097,1725466374,54.207 47,0010,0013,0978.9,+30.2,000,0109,1725466674,54.19 45,0013,0019,0978.9,+30.1,000,0090,1725466974,54.183 45,0012,0016,0978.8,+29.9,000,0099,1725467274,54.3 47,0013,0019,0978.7,+29.8,000,0097,1725467574,54.298 47,0014,0019,0978.7,+29.7,000,0114,1725467874,54.309 47,0011,0015,0979.0,+29.6,000,0105,1725468174,54.269 47,0011,0014,0978.8,+29.4,000,0095,1725468474,54.264 49,0010,0014,0978.8,+29.3,000,0101,1725468774,54.258 49,0015,0021,0978.9,+29.3,000,0100,1725469074,54.239 52,0011,0015,0979.2,+29.2,000,0095,1725469374,54.232 54,0021,0028,0978.9,+29.1,000,0101,1725469674,54.217 57,0012,0017,0979.1,+29.0,000,0098,1725469974,54.209 54,0013,0018,0979.2,+28.8,000,0117,1725470274,54.204 52,0012,0016,0979.2,+28.8,000,0097,1725470574,54.211 52,0013,0018,0979.1,+28.6,000,0101,1725470874,54.367 52,0010,0013,0979.2,+28.5,000,0119,1725471174,54.325 49,0018,0024,0979.2,+28.4,000,0103,1725471474,54.31 52,0014,0019,0979.1,+28.3,000,0096,1725471774,54.33 54,0012,0016,0979.2,+28.1,000,0099,1725472074,54.318 52,0012,0017,0979.3,+28.1,000,0113,1725472374,54.283 52,0014,0020,0979.3,+28.0,000,0104,1725472674,54.279 52,0015,0022,0979.4,+27.9,000,0085,1725472974,54.285 54,0014,0019,0979.3,+27.7,000,0098,1725473274,54.255 52,0013,0018,0979.3,+27.7,000,0108,1725473574,54.251 54,0012,0016,0979.4,+27.6,000,0111,1725473874,54.255 52,0013,0018,0979.2,+27.5,000,0094,1725474174,54.243 52,0013,0018,0979.3,+27.5,000,0106,1725474474,54.375 52,0012,0017,0979.5,+27.1,000,0094,1725474774,54.357 52,0012,0017,0979.5,+27.2,000,0092,1725475074,54.344 52,0010,0013,0979.5,+27.0,000,0107,1725475374,54.338 52,0011,0014,0979.4,+26.7,000,0116,1725475674,54.327 54,0013,0019,0979.5,+26.5,000,0102,1725475974,54.317 52,0010,0014,0979.6,+26.5,000,0106,1725476274,54.301 54,0012,0016,0979.4,+26.5,000,0092,1725476574,54.317 52,0014,0020,0979.4,+26.5,000,0068,1725476874,54.298 54,0012,0017,0979.7,+26.3,000,0098,1725477174,54.271 54,0012,0016,0979.6,+26.2,000,0110,1725477474,54.252 54,0013,0018,0979.5,+26.0,000,0094,1725477774,54.263 49,0010,0014,0979.4,+25.8,000,0087,1725478074,54.392 52,0010,0014,0979.8,+25.9,000,0097,1725478374,54.381 52,0013,0019,0979.6,+25.8,000,0115,1725478674,54.371 52,0009,0013,0979.6,+25.8,000,0093,1725478974,54.355 52,0013,0019,0979.6,+25.7,000,0098,1725479274,54.342 52,0009,0013,0979.8,+25.6,000,0109,1725479574,54.336 52,0012,0017,0979.7,+25.7,000,0103,1725479874,54.359 52,0011,0015,0979.6,+25.6,000,0089,1725480174,54.343 49,0017,0024,0979.9,+25.6,000,0111,1725480474,54.308 52,0011,0014,0979.5,+25.4,000,0117,1725480774,54.296 52,0013,0018,0979.7,+25.6,000,0105,1725481074,54.284 52,0011,0014,0980.0,+25.3,000,0105,1725481374,54.32 49,0010,0013,0979.5,+25.4,000,0105,1725481674,54.417 52,0010,0014,0979.8,+25.5,000,0100,1725481974,54.43 52,0012,0017,0979.8,+25.3,000,0094,1725482274,54.435 52,0008,0011,0979.5,+25.2,000,0094,1725482574,54.388 49,0010,0013,0979.7,+25.1,000,0105,1725482874,54.373 49,0011,0014,0979.6,+24.9,000,0111,1725483174,54.372 52,0010,0014,0980.0,+24.7,000,0109,1725483474,54.352 54,0009,0012,0979.7,+24.9,000,0117,1725483774,54.343 54,0010,0014,0979.7,+24.6,000,0098,1725484074,54.331 52,0012,0016,0979.7,+24.7,000,0120,1725484374,54.317 52,0012,0017,0979.7,+24.7,000,0097,1725484674,54.321 54,0011,0015,0979.8,+24.8,000,0108,1725484974,54.315 49,0013,0019,0979.5,+24.6,000,0091,1725485274,54.442 49,0015,0021,0979.6,+24.7,000,0118,1725485574,54.423 49,0009,0013,0979.7,+24.6,000,0100,1725485874,54.437 54,0013,0018,0979.6,+24.5,000,0102,1725486174,54.407 52,0009,0012,0979.8,+24.3,000,0106,1725486474,54.398 49,0010,0013,0979.7,+23.9,000,0109,1725486774,54.384 49,0011,0015,0979.9,+23.9,000,0105,1725487074,54.375 52,0012,0017,0979.5,+23.7,000,0112,1725487374,54.366 49,0014,0019,0979.7,+23.8,000,0087,1725487674,54.361 52,0013,0019,0979.5,+23.8,000,0107,1725487974,54.392 52,0012,0016,0979.4,+23.7,000,0102,1725488274,54.376 52,0011,0014,0979.7,+23.1,000,0091,1725488574,54.359 49,0013,0018,0979.9,+22.6,000,0113,1725488874,54.465 49,0011,0014,0980.0,+22.9,000,0097,1725489174,54.457 52,0018,0025,0980.0,+23.1,000,0101,1725489474,54.471 49,0012,0017,0979.9,+23.2,000,0110,1725489774,54.446 54,0018,0025,0979.9,+23.1,000,0087,1725490074,54.421 52,0015,0022,0980.0,+22.9,000,0093,1725490374,54.438 52,0017,0024,0979.8,+22.8,000,0090,1725490674,54.401 52,0018,0025,0980.0,+22.8,000,0097,1725490974,54.412 52,0018,0025,0980.1,+22.7,000,0104,1725491274,54.374 52,0018,0025,0980.1,+22.7,000,0102,1725491574,54.385 47,0017,0024,0979.9,+22.3,000,0112,1725491874,54.35 49,0017,0024,0980.1,+22.2,000,0113,1725492174,54.368 49,0020,0027,0980.1,+22.1,000,0103,1725492474,54.489 52,0016,0022,0980.1,+21.9,000,0101,1725492774,54.5 52,0018,0024,0980.1,+21.6,000,0107,1725493074,54.495 45,0017,0023,0980.1,+21.7,000,0102,1725493374,54.458 52,0014,0020,0980.3,+21.4,000,0103,1725493674,54.451 54,0014,0019,0980.1,+21.4,000,0105,1725493974,54.445 49,0013,0019,0980.2,+21.4,000,0086,1725494274,54.422 49,0012,0017,0980.3,+21.4,000,0115,1725494574,54.444 52,0013,0019,0980.7,+21.3,000,0094,1725494874,54.401 52,0014,0019,0980.5,+21.3,000,0104,1725495174,54.392 52,0018,0024,0980.5,+21.1,000,0086,1725495474,54.394 52,0014,0020,0980.5,+21.3,000,0089,1725495774,54.406 49,0016,0022,0980.5,+21.1,000,0080,1725496074,54.531 49,0012,0016,0980.7,+20.9,000,0084,1725496374,54.515 49,0011,0015,0980.7,+20.8,000,0095,1725496674,54.523 49,0011,0015,0981.1,+20.6,000,0109,1725496974,54.486 37,0011,0015,0981.0,+20.5,000,0110,1725497274,54.477 49,0013,0019,0981.2,+20.3,000,0103,1725497574,54.466 54,0013,0019,0980.8,+20.2,000,0079,1725497874,54.485 49,0012,0016,0980.9,+20.1,000,0098,1725498174,54.443 49,0012,0016,0981.1,+19.9,000,0108,1725498474,54.433 52,0011,0015,0981.0,+19.9,000,0121,1725498774,54.446 49,0010,0014,0981.1,+19.8,000,0107,1725499074,54.409 49,0012,0017,0981.0,+19.7,000,0091,1725499374,54.426 40,0012,0016,0981.6,+19.7,000,0105,1725499674,54.554 49,0012,0017,0981.3,+19.7,000,0097,1725499974,54.569 52,0015,0022,0981.5,+19.5,000,0097,1725500274,54.545 52,0019,0026,0981.7,+19.5,000,0098,1725500574,54.539 52,0016,0022,0981.6,+19.4,000,0115,1725500874,54.501 49,0014,0020,0981.7,+19.5,000,0119,1725501174,54.494 52,0014,0019,0981.8,+19.5,000,0108,1725501474,54.477 52,0012,0016,0981.6,+19.4,000,0085,1725501774,54.496 49,0013,0019,0981.7,+19.2,000,0094,1725502074,54.458 52,0012,0016,0981.6,+19.2,000,0084,1725502374,54.445 52,0010,0013,0981.6,+19.1,000,0094,1725502674,54.457 49,0008,0011,0981.8,+19.0,000,0086,1725502974,54.483 52,0012,0016,0981.9,+19.0,000,0119,1725503274,54.572 52,0012,0016,0981.6,+18.9,000,0086,1725503574,54.565 52,0015,0021,0981.7,+18.9,000,0089,1725503874,54.546 52,0012,0016,0981.7,+18.9,000,0105,1725504174,54.531 52,0010,0013,0982.0,+19.2,000,0099,1725504474,54.523 52,0008,0011,0981.7,+18.9,000,0102,1725504774,54.515 52,0013,0018,0981.8,+18.9,000,0101,1725505074,54.505 52,0010,0014,0981.8,+18.9,000,0106,1725505374,54.498 52,0010,0013,0982.1,+19.2,000,0107,1725505674,54.487 49,0009,0013,0982.1,+19.2,000,0107,1725505974,54.482 52,0008,0011,0982.1,+18.9,000,0111,1725506274,54.498 52,0011,0014,0982.2,+18.9,000,0088,1725506574,54.482 52,0011,0015,0981.9,+19.1,000,0090,1725506874,54.606 52,0009,0012,0981.9,+18.8,000,0117,1725507174,54.599 52,0010,0013,0981.9,+18.8,000,0111,1725507474,54.576 47,0010,0014,0982.1,+18.8,000,0092,1725507774,54.597 52,0010,0013,0981.9,+18.8,000,0105,1725508074,54.584 49,0009,0012,0982.1,+18.7,000,0121,1725508374,54.573 52,0013,0018,0982.0,+18.8,000,0104,1725508674,54.566 52,0009,0013,0981.8,+18.7,000,0090,1725508974,54.552 52,0010,0014,0982.0,+18.6,000,0101,1725509274,54.522 52,0010,0013,0982.1,+18.9,000,0088,1725509574,54.52 52,0013,0018,0982.1,+18.6,000,0101,1725509874,54.499 52,0013,0019,0982.2,+18.7,000,0117,1725510174,54.509 49,0012,0016,0981.9,+18.7,000,0096,1725510474,54.636 49,0009,0013,0982.1,+18.7,000,0090,1725510774,54.616 49,0010,0014,0981.9,+19.0,000,0103,1725511074,54.609 49,0015,0022,0981.8,+18.7,000,0089,1725511374,54.618 52,0017,0023,0982.1,+19.3,000,0104,1725511674,54.589 49,0014,0020,0981.9,+18.7,000,0115,1725511974,54.579 49,0012,0017,0981.8,+18.9,000,0101,1725512274,54.57 49,0014,0019,0982.0,+19.4,000,0095,1725512574,54.586 49,0010,0014,0981.8,+19.0,000,0098,1725512874,54.552 49,0014,0019,0982.1,+19.7,000,0114,1725513174,54.543 49,0013,0018,0981.8,+19.4,000,0105,1725513474,54.535 52,0011,0014,0982.0,+19.9,000,0115,1725513774,54.546 47,0011,0015,0981.9,+19.5,000,0106,1725514074,54.683 52,0011,0015,0982.2,+19.6,000,0117,1725514374,54.652 49,0010,0014,0981.8,+19.8,000,0092,1725514674,54.645 49,0012,0016,0982.1,+20.0,000,0094,1725514974,54.631 49,0011,0014,0981.9,+20.1,000,0098,1725515274,54.631 49,0012,0017,0981.9,+20.2,000,0101,1725515574,54.622 47,0012,0016,0981.9,+20.1,000,0101,1725515874,54.609 49,0014,0020,0982.2,+20.4,000,0093,1725516174,54.587 49,0012,0017,0982.0,+20.3,000,0088,1725516474,54.59 49,0015,0021,0981.8,+20.2,000,0097,1725516774,54.573 47,0012,0017,0982.0,+20.0,000,0105,1725517074,54.559 49,0012,0016,0982.0,+20.4,000,0076,1725517374,54.568 49,0024,0033,0981.8,+21.0,000,0108,1725517674,54.719 52,0019,0026,0981.7,+20.8,000,0097,1725517974,54.706 49,0012,0017,0982.2,+21.1,000,0088,1725518274,54.698 52,0016,0022,0982.1,+21.1,000,0099,1725518574,54.692 52,0013,0019,0981.8,+20.9,000,0118,1725518874,54.653 49,0013,0019,0981.7,+21.0,000,0099,1725519174,54.643 52,0012,0016,0982.0,+21.4,000,0126,1725519474,54.63 49,0011,0015,0981.8,+21.6,000,0099,1725519774,54.617 52,0009,0013,0981.8,+21.7,000,0113,1725520074,54.612 52,0012,0016,0981.9,+22.1,000,0088,1725520374,54.597 49,0015,0021,0982.3,+21.5,000,0095,1725520674,54.589 49,0015,0021,0982.2,+22.2,000,0097,1725520974,54.616 49,0012,0016,0982.1,+21.8,000,0098,1725521274,54.726 52,0012,0016,0982.2,+22.0,000,0103,1725521574,54.718 49,0009,0012,0982.3,+21.9,000,0113,1725521874,54.705 49,0017,0023,0982.0,+22.8,000,0101,1725522174,54.691 52,0013,0019,0982.0,+22.4,000,0088,1725522474,54.679 52,0011,0014,0982.0,+22.5,000,0107,1725522774,54.67 52,0017,0024,0982.0,+22.8,000,0100,1725523074,54.657 52,0013,0018,0981.8,+22.9,000,0089,1725523374,54.651 49,0012,0016,0981.8,+23.6,000,0092,1725523674,54.635 49,0011,0015,0981.8,+23.3,000,0102,1725523974,54.626 52,0015,0021,0981.7,+22.9,000,0112,1725524274,54.643 49,0011,0015,0981.8,+23.3,000,0115,1725524574,54.639 49,0014,0020,0981.5,+23.8,000,0093,1725524874,54.764 49,0013,0018,0981.7,+23.7,000,0099,1725525174,54.748 52,0014,0020,0981.5,+24.0,000,0113,1725525474,54.768 49,0014,0019,0981.4,+23.8,000,0088,1725525774,54.721 49,0013,0019,0981.3,+23.8,000,0102,1725526074,54.711 49,0010,0014,0981.4,+23.9,000,0106,1725526374,54.732 52,0016,0022,0981.6,+24.4,000,0097,1725526674,54.698 49,0013,0018,0981.4,+24.7,000,0083,1725526974,54.686 49,0010,0013,0981.5,+24.8,000,0105,1725527274,54.675 49,0014,0019,0981.5,+25.1,000,0111,1725527574,54.666 49,0016,0022,0981.1,+25.4,000,0101,1725527874,54.65 49,0015,0022,0981.2,+25.0,000,0089,1725528174,54.673 52,0013,0018,0981.2,+25.5,000,0112,1725528474,54.823 52,0014,0020,0980.9,+25.6,000,0089,1725528774,54.793 47,0013,0019,0980.8,+25.6,000,0100,1725529074,54.805 49,0011,0015,0980.6,+25.4,000,0106,1725529374,54.767 49,0013,0019,0980.8,+25.7,000,0101,1725529674,54.76 49,0011,0015,0980.7,+25.6,000,0110,1725529974,54.768 49,0015,0021,0980.4,+25.4,000,0107,1725530274,54.74 47,0012,0017,0980.7,+25.1,000,0101,1725530574,54.732 49,0012,0017,0980.4,+26.4,000,0087,1725530874,54.717 52,0013,0018,0980.3,+26.4,000,0099,1725531174,54.702 52,0012,0016,0980.2,+26.3,000,0101,1725531474,54.694 49,0014,0020,0980.2,+26.1,000,0124,1725531774,54.738 49,0015,0022,0980.3,+26.5,000,0095,1725532074,54.865 49,0011,0015,0980.1,+27.1,000,0109,1725532374,54.828 47,0015,0022,0980.1,+26.7,000,0111,1725532674,54.834 47,0012,0016,0980.1,+26.9,000,0110,1725532974,54.806 47,0012,0017,0980.1,+27.0,000,0124,1725533274,54.799 49,0013,0018,0980.2,+27.3,000,0085,1725533574,54.781 47,0014,0019,0980.1,+27.2,000,0092,1725533874,54.809 49,0009,0013,0979.9,+27.6,000,0097,1725534174,54.789 49,0013,0019,0979.8,+27.1,000,0118,1725534474,54.772 45,0013,0018,0979.9,+27.3,000,0096,1725534774,54.733 47,0012,0017,0979.9,+27.5,000,0104,1725535074,54.725 49,0013,0019,0979.9,+27.5,000,0093,1725535374,54.745 47,0010,0013,0979.3,+27.7,000,0096,1725535674,54.862 45,0016,0022,0979.6,+27.6,000,0100,1725535974,54.852 47,0013,0018,0979.4,+27.8,000,0119,1725536274,54.848 47,0012,0017,0979.9,+27.2,000,0093,1725536574,54.829 49,0016,0022,0979.6,+28.2,000,0120,1725536874,54.826 45,0013,0019,0979.6,+28.0,000,0103,1725537174,54.816 47,0012,0017,0979.7,+27.4,000,0111,1725537474,54.801 47,0013,0018,0979.6,+27.9,000,0098,1725537774,54.797 49,0013,0019,0979.4,+28.1,000,0081,1725538074,54.785 54,0011,0014,0979.3,+28.0,000,0105,1725538374,54.801 45,0014,0019,0979.3,+28.7,000,0097,1725538674,54.762 47,0013,0019,0979.5,+28.6,000,0104,1725538974,54.782 49,0011,0015,0979.4,+28.5,000,0089,1725539274,54.92 49,0016,0022,0979.0,+28.6,000,0100,1725539574,54.891 47,0014,0019,0979.1,+28.8,000,0090,1725539874,54.884 47,0018,0024,0979.0,+29.1,000,0101,1725540174,54.877 45,0012,0017,0978.9,+28.8,000,0104,1725540474,54.863 45,0013,0018,0979.0,+28.9,000,0085,1725540774,54.839 52,0013,0019,0979.1,+29.1,000,0113,1725541074,54.84 45,0017,0023,0978.8,+29.1,000,0104,1725541374,54.855 47,0015,0022,0978.9,+29.5,000,0100,1725541674,54.819 47,0013,0018,0978.9,+29.5,000,0112,1725541974,54.835 49,0012,0017,0979.1,+29.6,000,0108,1725542274,54.806 47,0014,0020,0978.7,+29.4,000,0109,1725542574,54.82 45,0012,0016,0978.7,+29.2,000,0098,1725542874,54.94 47,0013,0019,0978.7,+29.5,000,0089,1725543174,54.934 49,0013,0019,0979.0,+29.9,000,0112,1725543474,54.942 52,0011,0014,0978.9,+29.5,000,0105,1725543774,54.918 52,0014,0020,0978.4,+29.7,000,0107,1725544074,54.91 52,0012,0016,0978.3,+29.6,000,0083,1725544374,54.897 52,0015,0021,0978.2,+29.6,000,0102,1725544674,54.887 49,0012,0017,0978.3,+29.6,000,0101,1725544974,54.901 47,0016,0022,0978.4,+29.5,000,0092,1725545274,54.861 49,0015,0022,0978.3,+29.8,000,0109,1725545574,54.881 49,0015,0021,0978.0,+29.3,000,0099,1725545874,54.842 52,0016,0022,0978.2,+29.5,000,0105,1725546174,54.851 49,0014,0020,0977.8,+29.4,000,0109,1725546474,54.976 45,0012,0017,0978.0,+29.5,000,0099,1725546774,54.974 52,0012,0016,0977.6,+29.7,000,0126,1725547074,54.961 52,0016,0022,0978.1,+29.5,000,0100,1725547374,54.942 52,0011,0014,0978.0,+29.3,000,0113,1725547674,54.937 52,0025,0035,0977.8,+29.4,000,0093,1725547974,54.928 52,0011,0015,0978.2,+29.5,000,0113,1725548274,54.92 54,0012,0016,0978.0,+29.4,000,0106,1725548574,54.916 52,0013,0019,0978.1,+29.5,000,0100,1725548874,54.897 52,0016,0022,0978.0,+29.1,000,0100,1725549174,54.894 52,0013,0018,0978.0,+29.1,000,0106,1725549474,54.888 52,0012,0016,0978.0,+29.0,000,0094,1725549774,54.9 52,0014,0019,0977.8,+29.1,000,0096,1725550075,55.021 52,0015,0022,0977.4,+28.8,000,0105,1725550375,55.018 49,0012,0016,0977.9,+28.9,000,0103,1725550674,54.996 52,0013,0018,0977.9,+28.8,000,0086,1725550974,54.983 52,0012,0016,0978.1,+28.6,000,0111,1725551274,54.997 54,0017,0024,0978.0,+28.6,000,0097,1725551574,54.964 52,0015,0021,0977.6,+28.4,000,0103,1725551874,54.949 52,0011,0015,0977.7,+28.4,000,0109,1725552174,54.947 52,0014,0020,0977.8,+28.1,000,0085,1725552474,54.956 54,0011,0015,0977.7,+28.1,000,0129,1725552774,54.923 52,0011,0014,0977.8,+28.0,000,0100,1725553074,54.935 54,0011,0014,0978.1,+27.8,000,0093,1725553374,54.927 57,0012,0016,0978.0,+27.8,000,0090,1725553675,55.053 54,0012,0017,0977.8,+27.6,000,0103,1725553975,55.061 54,0014,0020,0978.1,+27.5,000,0090,1725554275,55.054 54,0012,0017,0978.0,+27.1,000,0110,1725554575,55.015 52,0013,0019,0977.9,+27.0,000,0081,1725554875,55.006 52,0011,0015,0978.1,+27.0,000,0102,1725555174,54.989 57,0013,0019,0978.0,+26.8,000,0104,1725555474,54.968 54,0016,0022,0977.7,+26.8,000,0100,1725555774,54.985 49,0016,0022,0977.7,+26.5,000,0093,1725556074,54.979 49,0012,0017,0977.7,+26.4,000,0088,1725556374,54.944 49,0012,0016,0977.6,+26.3,000,0104,1725556674,54.934 49,0012,0017,0977.7,+26.2,000,0095,1725556974,54.945 52,0011,0015,0977.7,+26.2,000,0086,1725557275,55.089 54,0014,0019,0977.9,+26.3,000,0107,1725557575,55.084 54,0012,0016,0978.1,+26.2,000,0096,1725557875,55.075 54,0011,0014,0978.0,+26.1,000,0098,1725558175,55.032 54,0012,0017,0978.2,+25.9,000,0095,1725558475,55.024 54,0011,0015,0978.1,+25.8,000,0110,1725558775,55.04 52,0015,0021,0978.4,+25.7,000,0096,1725559075,55.002 52,0011,0015,0978.2,+25.7,000,0103,1725559374,54.997 45,0014,0020,0978.5,+25.7,000,0095,1725559674,54.984 52,0012,0016,0978.4,+25.6,000,0121,1725559974,54.968 52,0014,0020,0978.2,+25.5,000,0120,1725560274,54.958 52,0015,0021,0978.3,+25.5,000,0106,1725560574,54.976 54,0011,0014,0978.7,+25.4,000,0110,1725560875,55.095 47,0013,0018,0978.3,+25.2,000,0109,1725561175,55.081 49,0011,0015,0978.5,+25.3,000,0116,1725561475,55.069 49,0009,0013,0978.4,+25.2,000,0093,1725561775,55.089 57,0011,0014,0978.6,+25.0,000,0087,1725562075,55.057 54,0010,0013,0978.8,+25.0,000,0112,1725562375,55.062 57,0015,0021,0978.7,+24.9,000,0103,1725562675,55.053 57,0011,0015,0978.6,+24.7,000,0099,1725562975,55.015 54,0013,0019,0978.7,+24.6,000,0108,1725563274,54.994 47,0013,0018,0978.6,+24.5,000,0097,1725563574,54.993 40,0014,0019,0978.4,+24.4,000,0101,1725563875,55.01 49,0012,0017,0978.5,+24.3,000,0096,1725564175,55.036 42,0012,0017,0978.4,+24.3,000,0100,1725564475,55.121 45,0012,0017,0978.4,+24.3,000,0124,1725564775,55.107 52,0011,0014,0978.4,+24.1,000,0092,1725565075,55.099 54,0014,0019,0978.3,+24.0,000,0093,1725565375,55.091 57,0013,0019,0978.6,+24.2,000,0112,1725565675,55.101 42,0011,0014,0978.4,+24.1,000,0097,1725565975,55.065 45,0012,0017,0978.5,+24.1,000,0107,1725566275,55.081 49,0012,0017,0979.0,+23.9,000,0111,1725566575,55.049 49,0011,0014,0978.6,+24.0,000,0093,1725566875,55.062 49,0012,0017,0978.9,+23.8,000,0097,1725567175,55.021 52,0013,0018,0978.8,+23.8,000,0100,1725567475,55.017 52,0013,0018,0978.6,+23.7,000,0094,1725567775,55.032 52,0011,0014,0979.1,+23.6,000,0107,1725568075,55.137 47,0010,0013,0978.9,+23.5,000,0094,1725568375,55.128 49,0007,0010,0978.9,+23.4,000,0110,1725568675,55.122 49,0011,0014,0978.8,+23.3,000,0099,1725568975,55.138 49,0013,0018,0978.8,+23.3,000,0111,1725569275,55.098 52,0012,0017,0979.0,+23.2,000,0115,1725569575,55.09 52,0012,0017,0979.1,+23.2,000,0082,1725569875,55.106 49,0012,0017,0978.9,+22.9,000,0108,1725570175,55.063 52,0011,0015,0978.9,+23.1,000,0112,1725570475,55.05 52,0012,0016,0979.0,+22.9,000,0123,1725570775,55.041 49,0012,0017,0979.0,+22.8,000,0105,1725571375,55.047 49,0011,0015,0978.7,+23.0,000,0093,1725571675,55.165 49,0012,0016,0978.9,+22.6,000,0108,1725571975,55.158 49,0012,0017,0978.8,+22.9,000,0094,1725572275,55.143 49,0013,0019,0978.9,+22.9,000,0086,1725572575,55.153 49,0012,0016,0978.8,+22.8,000,0110,1725572875,55.141 49,0017,0023,0978.9,+22.9,000,0090,1725573175,55.108 49,0013,0018,0978.7,+22.8,000,0111,1725573475,55.1 52,0012,0016,0978.8,+22.8,000,0105,1725573775,55.116 52,0016,0022,0978.9,+22.6,000,0109,1725574075,55.075 52,0019,0025,0978.9,+22.7,000,0092,1725574375,55.062 52,0012,0017,0978.6,+22.6,000,0083,1725574675,55.06 52,0013,0018,0978.6,+22.7,000,0106,1725574975,55.092 52,0014,0019,0978.8,+22.6,000,0100,1725575275,55.193 52,0013,0019,0979.0,+22.7,000,0101,1725575575,55.177 52,0015,0022,0978.7,+22.6,000,0103,1725575875,55.168 52,0012,0017,0979.0,+22.7,000,0099,1725576175,55.163 49,0015,0022,0979.0,+22.8,000,0113,1725576475,55.176 52,0013,0019,0978.9,+22.7,000,0101,1725576775,55.167 49,0013,0019,0979.0,+22.7,000,0090,1725577075,55.14 52,0014,0019,0979.0,+22.6,000,0092,1725577375,55.153 52,0014,0020,0978.9,+22.3,000,0108,1725577675,55.105 49,0016,0022,0979.1,+22.1,000,0101,1725577975,55.094 49,0013,0019,0979.1,+21.8,000,0105,1725578275,55.086 49,0014,0020,0979.0,+21.6,000,0096,1725578575,55.126 49,0015,0022,0979.2,+21.4,000,0113,1725578875,55.225 49,0013,0019,0979.1,+21.1,000,0107,1725579175,55.213 47,0018,0024,0979.5,+21.4,000,0104,1725579475,55.198 49,0015,0022,0979.3,+20.8,000,0120,1725579775,55.184 47,0017,0024,0979.4,+20.9,000,0108,1725580075,55.174 49,0017,0023,0979.4,+20.8,000,0080,1725580375,55.193 49,0015,0021,0979.6,+20.7,000,0114,1725580675,55.161 49,0015,0022,0979.6,+20.7,000,0120,1725580975,55.14 49,0014,0019,0979.4,+20.9,000,0093,1725581275,55.167 47,0014,0020,0979.3,+20.5,000,0098,1725581575,55.132 49,0012,0016,0979.5,+20.2,000,0092,1725581875,55.105 52,0011,0014,0979.6,+20.3,000,0115,1725582175,55.152 52,0014,0019,0979.5,+20.2,000,0121,1725582475,55.243 52,0014,0019,0979.5,+20.5,000,0096,1725582775,55.237 49,0012,0017,0979.8,+20.4,000,0109,1725583075,55.229 49,0012,0017,0979.8,+20.1,000,0109,1725583375,55.216 49,0013,0018,0979.8,+20.4,000,0102,1725583675,55.203 52,0012,0016,0979.8,+20.1,000,0106,1725583975,55.199 49,0011,0014,0980.0,+20.1,000,0093,1725584275,55.193 52,0015,0021,0979.8,+20.0,000,0081,1725584575,55.198 49,0011,0015,0980.0,+19.8,000,0120,1725584875,55.166 52,0014,0020,0979.6,+19.8,000,0125,1725585175,55.152 52,0015,0021,0980.0,+19.9,000,0113,1725585475,55.138 52,0010,0013,0979.8,+19.9,000,0128,1725585775,55.141 52,0010,0013,0979.7,+19.7,000,0093,1725586075,55.298 49,0010,0013,0980.2,+19.4,000,0101,1725586375,55.259 52,0011,0015,0980.1,+19.4,000,0093,1725586675,55.274 52,0008,0011,0980.2,+19.7,000,0111,1725586975,55.265 49,0013,0019,0980.3,+19.6,000,0100,1725587275,55.235 49,0010,0014,0980.4,+19.6,000,0111,1725587575,55.244 49,0012,0016,0980.2,+19.5,000,0095,1725587875,55.21 52,0011,0015,0980.4,+19.3,000,0077,1725588175,55.193 49,0012,0017,0980.2,+19.1,000,0103,1725588475,55.206 52,0011,0015,0980.3,+19.0,000,0093,1725588775,55.168 49,0011,0014,0980.6,+19.0,000,0117,1725589075,55.197 49,0009,0012,0980.6,+18.9,000,0100,1725589375,55.181 99,0007,0010,0980.6,+19.0,000,0096,1725589675,55.326 49,0011,0015,0980.6,+18.7,000,0101,1725589975,55.296 49,0012,0017,0980.6,+18.7,000,0111,1725590275,55.28 47,0007,0010,0980.7,+18.6,000,0094,1725590575,55.26 52,0013,0018,0980.8,+18.5,000,0102,1725590875,55.258 49,0010,0013,0980.5,+18.4,000,0099,1725591175,55.249 49,0011,0015,0980.5,+18.5,000,0116,1725591475,55.241 49,0011,0015,0980.7,+18.3,000,0105,1725591775,55.251 49,0009,0013,0980.7,+18.3,000,0096,1725592075,55.214 52,0010,0013,0980.5,+18.1,000,0111,1725592375,55.226 49,0008,0011,0980.8,+18.0,000,0099,1725592675,55.194 49,0008,0011,0980.6,+18.1,000,0125,1725592975,55.209 49,0012,0016,0980.6,+18.0,000,0082,1725593275,55.329 49,0011,0015,0981.0,+17.9,000,0113,1725593575,55.353 52,0011,0014,0980.9,+17.8,000,0115,1725593875,55.312 49,0008,0011,0981.0,+17.8,000,0109,1725594175,55.299 52,0009,0013,0981.3,+17.7,000,0101,1725594475,55.285 49,0009,0012,0981.4,+17.8,000,0091,1725594775,55.269 52,0010,0014,0981.4,+18.0,000,0107,1725595075,55.263 52,0008,0011,0981.3,+17.7,000,0099,1725595375,55.262 52,0011,0015,0981.4,+17.8,000,0098,1725595675,55.243 52,0010,0013,0981.3,+17.7,000,0098,1725595975,55.261 49,0009,0013,0981.4,+17.7,000,0092,1725596275,55.247 52,0008,0011,0981.2,+17.9,000,0104,1725596575,55.233 52,0011,0014,0981.4,+17.7,000,0100,1725596875,55.364 49,0009,0013,0981.2,+17.9,000,0076,1725597175,55.351 52,0010,0014,0981.3,+17.9,000,0110,1725597475,55.336 52,0012,0017,0981.3,+17.9,000,0104,1725597775,55.329 52,0012,0017,0981.5,+18.1,000,0094,1725598075,55.315 52,0008,0011,0981.3,+18.0,000,0087,1725598375,55.308 52,0009,0013,0981.5,+18.1,000,0099,1725598675,55.32 52,0009,0012,0981.8,+18.0,000,0103,1725598975,55.291 52,0011,0015,0981.4,+18.1,000,0108,1725599275,55.303 52,0010,0013,0981.5,+18.1,000,0105,1725599575,55.27 49,0012,0016,0981.4,+18.0,000,0105,1725599875,55.258 52,0008,0011,0981.4,+18.2,000,0101,1725600175,55.276 52,0008,0011,0981.7,+18.0,000,0122,1725600475,55.396 49,0010,0014,0981.7,+18.1,000,0111,1725600775,55.387 49,0010,0014,0981.7,+18.1,000,0089,1725601075,55.369 52,0011,0014,0981.6,+18.4,000,0092,1725601375,55.36 49,0012,0017,0981.9,+18.5,000,0099,1725601675,55.35 49,0011,0014,0982.0,+18.4,000,0097,1725601975,55.337 49,0012,0017,0981.8,+18.3,000,0102,1725602275,55.323 52,0011,0015,0981.7,+18.2,000,0118,1725602575,55.346 49,0012,0016,0982.0,+18.5,000,0099,1725602875,55.308 52,0012,0016,0981.9,+18.3,000,0091,1725603175,55.329 52,0010,0014,0981.7,+18.5,000,0091,1725603475,55.314 52,0010,0014,0982.0,+18.5,000,0115,1725603775,55.305 49,0011,0014,0982.0,+18.8,000,0095,1725604075,55.426 49,0009,0012,0982.0,+19.3,000,0092,1725604375,55.415 49,0013,0018,0982.2,+19.2,000,0097,1725604675,55.393 49,0011,0014,0982.0,+19.1,000,0099,1725604975,55.392 52,0011,0015,0982.3,+19.2,000,0110,1725605275,55.376 49,0011,0015,0982.3,+19.5,000,0122,1725605575,55.399 49,0020,0027,0982.2,+19.2,000,0098,1725605875,55.362 49,0012,0016,0982.4,+19.6,000,0095,1725606175,55.348 49,0012,0017,0982.0,+19.2,000,0094,1725606475,55.367 49,0011,0015,0982.2,+19.8,000,0098,1725606775,55.327 45,0009,0013,0982.1,+19.4,000,0075,1725607075,55.318 49,0010,0013,0982.5,+20.0,000,0097,1725607375,55.359 49,0018,0024,0982.3,+20.4,000,0097,1725607675,55.46 49,0015,0021,0982.6,+20.4,000,0108,1725607975,55.443 49,0012,0017,0982.7,+20.7,000,0082,1725608275,55.433 49,0011,0015,0982.4,+20.8,000,0121,1725608575,55.425 47,0015,0022,0982.2,+21.0,000,0114,1725608875,55.415 49,0012,0016,0982.4,+20.8,000,0100,1725609175,55.408 52,0012,0016,0982.2,+20.7,000,0110,1725609475,55.399 52,0009,0013,0982.5,+20.6,000,0085,1725609775,55.409 49,0010,0013,0982.1,+20.7,000,0101,1725610075,55.368 49,0013,0019,0982.3,+21.1,000,0105,1725610375,55.382 52,0013,0018,0982.0,+20.9,000,0116,1725610675,55.351 52,0011,0014,0982.0,+20.9,000,0079,1725610975,55.375 49,0011,0014,0982.1,+20.8,000,0090,1725611275,55.49 49,0009,0013,0982.3,+21.6,000,0094,1725611575,55.482 49,0011,0014,0982.2,+22.0,000,0089,1725611875,55.463 52,0010,0014,0982.3,+21.6,000,0110,1725612175,55.455 49,0011,0014,0982.4,+22.0,000,0072,1725612475,55.455 52,0011,0015,0982.3,+22.2,000,0109,1725612775,55.467 49,0010,0014,0982.4,+22.3,000,0109,1725613075,55.457 49,0014,0019,0982.6,+22.4,000,0094,1725613375,55.447 52,0012,0016,0982.7,+22.5,000,0103,1725613675,55.438 52,0011,0014,0982.3,+22.4,000,0126,1725613975,55.396 49,0011,0014,0982.4,+22.0,000,0089,1725614275,55.396 47,0011,0015,0982.2,+22.3,000,0094,1725614575,55.399 49,0011,0015,0982.2,+22.4,000,0116,1725614875,55.542 49,0011,0014,0982.3,+22.6,000,0088,1725615175,55.538 49,0009,0012,0982.2,+23.0,000,0119,1725615475,55.499 47,0013,0018,0982.2,+22.7,000,0098,1725615775,55.517 49,0010,0013,0982.3,+23.4,000,0115,1725616075,55.484 49,0011,0014,0982.3,+22.8,000,0103,1725616375,55.47 49,0011,0014,0981.9,+23.3,000,0107,1725616675,55.451 49,0013,0018,0982.0,+23.4,000,0090,1725616975,55.47 47,0014,0020,0982.0,+23.4,000,0105,1725617275,55.442 47,0014,0019,0982.0,+23.4,000,0102,1725617575,55.426 47,0012,0016,0982.0,+24.0,000,0107,1725617875,55.422 49,0012,0016,0981.7,+24.0,000,0095,1725618175,55.431 47,0010,0013,0981.8,+24.2,000,0102,1725618475,55.575 49,0012,0016,0981.8,+24.5,000,0101,1725618775,55.55 49,0012,0017,0981.7,+24.8,000,0095,1725619075,55.536 47,0014,0019,0981.6,+25.1,000,0105,1725619375,55.536 49,0011,0015,0981.7,+24.8,000,0117,1725619675,55.514 47,0010,0014,0982.0,+25.3,000,0122,1725619975,55.501 49,0014,0019,0981.8,+24.9,000,0121,1725620275,55.494 45,0011,0014,0982.0,+25.0,000,0103,1725620575,55.492 47,0011,0015,0982.0,+24.7,000,0096,1725620875,55.478 47,0011,0015,0982.1,+24.7,000,0099,1725621175,55.464 47,0011,0015,0982.1,+25.4,000,0100,1725621475,55.453 47,0014,0020,0981.7,+25.5,000,0098,1725621775,55.493 49,0012,0017,0981.6,+26.2,000,0092,1725622075,55.589 47,0012,0016,0981.5,+25.8,000,0087,1725622375,55.59 47,0012,0016,0981.4,+25.9,000,0103,1725622675,55.571 49,0011,0015,0981.3,+26.1,000,0107,1725622975,55.561 47,0012,0017,0981.6,+26.5,000,0099,1725623275,55.582 47,0012,0016,0981.6,+26.5,000,0100,1725623575,55.548 47,0015,0021,0981.6,+26.1,000,0098,1725623875,55.537 47,0014,0019,0981.1,+26.2,000,0098,1725624175,55.524 47,0011,0015,0981.5,+26.4,000,0094,1725624475,55.51 45,0012,0016,0981.5,+26.3,000,0106,1725624775,55.51 49,0011,0015,0981.2,+26.6,000,0098,1725625075,55.49 47,0012,0017,0981.3,+26.5,000,0085,1725625375,55.511 49,0013,0019,0981.4,+26.0,000,0099,1725625675,55.648 47,0013,0018,0981.2,+26.2,000,0095,1725625975,55.609 47,0015,0021,0981.1,+26.2,000,0087,1725626275,55.609 47,0012,0017,0981.3,+26.3,000,0096,1725626575,55.598 47,0012,0017,0981.2,+26.1,000,0105,1725626875,55.586 49,0012,0016,0981.3,+26.3,000,0091,1725627175,55.571 47,0012,0016,0981.4,+26.3,000,0100,1725627475,55.588 49,0010,0014,0980.9,+26.5,000,0106,1725627775,55.577 47,0010,0014,0981.0,+26.4,000,0114,1725628075,55.54 49,0013,0019,0981.3,+26.6,000,0083,1725628375,55.55 47,0013,0018,0981.0,+26.7,000,0076,1725628675,55.52 47,0014,0019,0981.2,+26.6,000,0101,1725628975,55.534 47,0016,0022,0981.1,+26.6,000,0091,1725629275,55.649 47,0013,0018,0981.1,+27.0,000,0091,1725629575,55.678 49,0011,0015,0981.2,+27.4,000,0103,1725629875,55.634 47,0014,0019,0981.1,+27.5,000,0102,1725630175,55.621 47,0014,0019,0981.1,+27.5,000,0088,1725630475,55.614 47,0015,0021,0981.2,+27.6,000,0115,1725630775,55.604 47,0012,0016,0981.6,+27.2,000,0104,1725631075,55.595 47,0014,0019,0981.1,+27.3,000,0105,1725631375,55.582 49,0016,0022,0981.3,+27.1,000,0112,1725631675,55.58 47,0014,0019,0981.3,+27.4,000,0119,1725631975,55.567 49,0012,0016,0981.1,+26.8,000,0128,1725632275,55.543 47,0012,0017,0981.3,+26.9,000,0102,1725632575,55.573 45,0013,0019,0981.2,+26.4,000,0103,1725632875,55.696 47,0011,0014,0981.0,+26.8,000,0088,1725633175,55.675 49,0012,0016,0981.0,+26.7,000,0115,1725633475,55.67 49,0014,0019,0981.4,+27.2,000,0111,1725633775,55.656 47,0014,0020,0981.3,+26.6,000,0094,1725634075,55.648 49,0012,0017,0980.9,+26.8,000,0096,1725634375,55.628 49,0012,0017,0981.2,+26.8,000,0094,1725634675,55.623 49,0012,0016,0981.1,+26.5,000,0092,1725634975,55.615 47,0016,0022,0981.5,+26.7,000,0100,1725635275,55.603 47,0011,0015,0981.3,+26.6,000,0088,1725635575,55.598 49,0011,0014,0981.1,+26.4,000,0111,1725635875,55.584 49,0011,0015,0981.2,+26.2,000,0097,1725636175,55.595 49,0013,0018,0981.5,+26.3,000,0105,1725636475,55.72 49,0013,0018,0981.4,+26.1,000,0108,1725636775,55.714 49,0014,0020,0981.2,+25.7,000,0098,1725637075,55.695 49,0013,0019,0981.3,+25.7,000,0106,1725637375,55.718 47,0017,0023,0981.2,+25.8,000,0104,1725637675,55.7 49,0013,0019,0981.4,+25.7,000,0097,1725637975,55.674 49,0012,0017,0981.4,+25.6,000,0114,1725638275,55.652 49,0017,0024,0981.4,+25.5,000,0112,1725638575,55.67 49,0012,0016,0981.7,+25.7,000,0084,1725638875,55.643 49,0015,0022,0981.6,+25.4,000,0103,1725639175,55.636 47,0012,0017,0981.6,+25.3,000,0111,1725639475,55.614 49,0014,0020,0981.4,+25.4,000,0090,1725639775,55.626 49,0012,0016,0981.7,+25.2,000,0109,1725640075,55.769 49,0011,0015,0981.8,+25.0,000,0093,1725640375,55.768 49,0014,0020,0981.6,+24.7,000,0088,1725640675,55.724 49,0013,0018,0981.7,+24.5,000,0097,1725640975,55.737 49,0014,0019,0981.7,+24.5,000,0091,1725641275,55.727 49,0011,0014,0981.8,+24.4,000,0103,1725641575,55.722 49,0011,0015,0981.9,+24.4,000,0112,1725641875,55.703 49,0015,0021,0982.0,+24.3,000,0096,1725642175,55.699 52,0012,0017,0981.9,+24.2,000,0108,1725642475,55.651 52,0013,0019,0982.3,+24.0,000,0130,1725642775,55.646 49,0013,0018,0982.3,+24.0,000,0091,1725643075,55.668 49,0017,0023,0982.4,+23.8,000,0104,1725643375,55.647 49,0017,0023,0982.2,+23.6,000,0107,1725643675,55.788 49,0015,0021,0982.3,+23.6,000,0126,1725643975,55.794 49,0017,0024,0982.4,+23.5,000,0080,1725644275,55.749 52,0014,0020,0982.2,+23.5,000,0090,1725644575,55.734 52,0015,0021,0982.5,+23.3,000,0092,1725644875,55.75 49,0016,0022,0982.4,+23.3,000,0088,1725645175,55.713 49,0015,0022,0982.3,+23.2,000,0100,1725645475,55.706 49,0015,0022,0982.4,+23.2,000,0083,1725645775,55.692 52,0017,0023,0982.8,+23.4,000,0094,1725646075,55.687 52,0015,0022,0982.7,+23.2,000,0092,1725646375,55.697 52,0014,0019,0982.8,+23.0,000,0099,1725646675,55.686 52,0013,0019,0983.0,+22.8,000,0099,1725646975,55.676 49,0013,0019,0982.6,+22.9,000,0111,1725647275,55.821 52,0015,0022,0982.8,+22.7,000,0106,1725647575,55.787 49,0015,0022,0982.6,+22.6,000,0099,1725647875,55.776 52,0015,0022,0983.0,+22.8,000,0099,1725648175,55.764 49,0014,0020,0982.7,+22.6,000,0097,1725648475,55.777 49,0018,0024,0982.8,+22.6,000,0102,1725648775,55.741 52,0014,0019,0982.6,+22.6,000,0105,1725649075,55.756 49,0017,0023,0983.0,+22.4,000,0098,1725649375,55.722 49,0017,0024,0982.7,+22.6,000,0122,1725649675,55.723 49,0016,0022,0983.1,+22.4,000,0112,1725649975,55.683 52,0015,0022,0983.1,+22.3,000,0105,1725650275,55.682 49,0017,0023,0983.0,+22.3,000,0102,1725650575,55.704 52,0014,0019,0983.2,+22.6,000,0119,1725650875,55.82 49,0017,0023,0983.4,+22.2,000,0088,1725651175,55.837 52,0015,0021,0983.0,+22.3,000,0091,1725651475,55.796 52,0016,0022,0983.2,+21.9,000,0116,1725651775,55.785 52,0015,0022,0983.4,+22.1,000,0101,1725652075,55.772 49,0016,0022,0983.0,+21.9,000,0089,1725652375,55.762 52,0017,0024,0983.0,+21.8,000,0090,1725652675,55.748 49,0014,0019,0983.2,+21.7,000,0085,1725652975,55.768 52,0017,0023,0983.5,+21.7,000,0117,1725653275,55.729 49,0018,0024,0983.0,+21.6,000,0089,1725653575,55.724 49,0015,0021,0983.0,+21.6,000,0093,1725653875,55.711 47,0017,0023,0983.2,+21.5,000,0102,1725654175,55.715 49,0016,0022,0983.6,+21.4,000,0109,1725654475,55.844 49,0016,0022,0983.4,+21.3,000,0106,1725654775,55.834 49,0017,0023,0983.3,+21.3,000,0104,1725655075,55.817 52,0016,0022,0983.6,+21.3,000,0101,1725655375,55.809 49,0017,0023,0983.6,+21.5,000,0084,1725655675,55.801 52,0015,0022,0983.9,+21.3,000,0087,1725655975,55.785 49,0015,0021,0983.6,+21.1,000,0096,1725656275,55.777 49,0017,0023,0983.6,+21.0,000,0092,1725656575,55.805 49,0017,0024,0983.7,+21.0,000,0090,1725656875,55.759 49,0017,0023,0984.0,+21.1,000,0103,1725657175,55.742 49,0017,0023,0984.0,+21.1,000,0097,1725657477,57.088 49,0018,0024,0984.1,+21.0,000,0095,1725657775,55.747 49,0015,0022,0984.1,+21.1,000,0096,1725658075,55.87 49,0016,0022,0983.9,+21.1,000,0105,1725658375,55.868 49,0014,0019,0983.8,+21.0,000,0087,1725658675,55.843 49,0016,0022,0984.1,+21.0,000,0103,1725658975,55.84 52,0017,0024,0984.0,+20.9,000,0083,1725659275,55.821 49,0018,0024,0984.1,+20.9,000,0106,1725659575,55.811 49,0013,0019,0984.2,+20.9,000,0100,1725659875,55.795 52,0016,0022,0984.1,+20.8,000,0103,1725660175,55.789 52,0019,0026,0984.0,+20.8,000,0113,1725660475,55.771 52,0015,0021,0984.4,+20.6,000,0100,1725660775,55.769 49,0018,0024,0984.2,+20.5,000,0115,1725661075,55.757 49,0016,0022,0984.2,+20.4,000,0099,1725661375,55.772 52,0017,0023,0983.9,+20.5,000,0113,1725661675,55.897 49,0017,0023,0984.0,+20.5,000,0110,1725661975,55.878 47,0018,0025,0984.4,+20.3,000,0103,1725662275,55.875 49,0018,0025,0984.4,+20.3,000,0106,1725662575,55.855 49,0018,0024,0984.1,+20.2,000,0110,1725662875,55.843 49,0019,0025,0984.3,+20.2,000,0113,1725663175,55.83 49,0015,0021,0984.3,+20.2,000,0123,1725663475,55.835 52,0017,0023,0984.2,+20.2,000,0100,1725663775,55.817 52,0018,0025,0984.0,+20.4,000,0105,1725664075,55.805 52,0017,0023,0984.1,+20.2,000,0104,1725664375,55.787 49,0018,0025,0984.3,+20.2,000,0089,1725664675,55.78 52,0015,0022,0984.1,+20.4,000,0109,1725664975,55.799 52,0015,0022,0984.3,+20.3,000,0106,1725665275,55.917 49,0014,0019,0984.4,+20.3,000,0117,1725665575,55.902 49,0013,0019,0984.4,+20.3,000,0104,1725665875,55.9 49,0013,0019,0984.4,+20.4,000,0120,1725666175,55.879 49,0010,0014,0984.7,+20.4,000,0090,1725666475,55.876 49,0012,0016,0984.4,+20.3,000,0116,1725666775,55.862 49,0015,0021,0984.3,+20.1,000,0084,1725667075,55.857 52,0013,0018,0984.6,+20.1,000,0104,1725667375,55.84 49,0014,0020,0984.8,+20.1,000,0104,1725667675,55.825 47,0013,0018,0984.3,+20.0,000,0105,1725667975,55.818 49,0013,0019,0984.4,+20.0,000,0078,1725668275,55.801 49,0013,0018,0984.7,+20.1,000,0094,1725668575,55.813 52,0012,0017,0984.6,+19.9,000,0106,1725668875,55.943 49,0014,0019,0984.8,+19.7,000,0095,1725669175,55.925 49,0010,0014,0984.7,+20.0,000,0107,1725669475,55.926 49,0011,0014,0984.7,+19.7,000,0122,1725669775,55.909 49,0012,0016,0984.6,+19.5,000,0116,1725670075,55.904 47,0011,0014,0984.9,+19.5,000,0105,1725670375,55.889 49,0010,0014,0985.0,+19.4,000,0112,1725670675,55.882 49,0012,0016,0984.9,+19.3,000,0114,1725670975,55.874 49,0011,0015,0985.2,+19.2,000,0091,1725671275,55.861 47,0013,0019,0985.0,+19.2,000,0077,1725671575,55.845 47,0011,0014,0985.2,+19.1,000,0104,1725671875,55.825 49,0009,0012,0985.1,+19.1,000,0115,1725672175,55.842 49,0010,0013,0984.9,+19.1,000,0112,1725672475,55.967 52,0010,0013,0984.8,+19.0,000,0102,1725672775,55.962 49,0008,0011,0984.7,+19.0,000,0108,1725673075,55.95 47,0012,0016,0984.7,+18.9,000,0105,1725673375,55.929 49,0009,0012,0984.8,+19.0,000,0104,1725673675,55.919 52,0012,0017,0984.8,+19.0,000,0124,1725673975,55.918 49,0010,0013,0985.0,+18.8,000,0096,1725674275,55.9 49,0008,0011,0985.1,+18.7,000,0095,1725674575,55.899 49,0012,0017,0984.9,+18.9,000,0131,1725674875,55.882 52,0009,0013,0984.8,+19.0,000,0090,1725675175,55.872 49,0010,0014,0984.8,+19.0,000,0134,1725675475,55.861 52,0010,0014,0984.8,+19.0,000,0094,1725675775,55.865 52,0011,0015,0984.7,+19.0,000,0094,1725676075,55.996 49,0013,0018,0984.8,+19.0,000,0098,1725676375,55.977 47,0011,0014,0984.8,+18.9,000,0098,1725676675,55.966 49,0011,0014,0984.8,+18.9,000,0097,1725676975,55.962 49,0011,0014,0984.8,+18.9,000,0092,1725677275,55.956 47,0010,0014,0984.9,+19.1,000,0111,1725677575,55.945 49,0010,0014,0985.2,+18.7,000,0102,1725677875,55.93 52,0010,0014,0985.2,+18.9,000,0091,1725678175,55.927 49,0011,0015,0985.1,+18.8,000,0081,1725678475,55.914 52,0012,0016,0985.0,+18.7,000,0115,1725678775,55.901 49,0010,0013,0985.0,+18.6,000,0115,1725679075,55.894 49,0011,0014,0985.1,+18.8,000,0097,1725679375,55.907 49,0008,0011,0985.0,+18.7,000,0097,1725679676,56.024 52,0009,0013,0985.1,+18.7,000,0103,1725679976,56.022 49,0010,0013,0985.0,+18.6,000,0111,1725680276,56.005 49,0010,0014,0985.3,+18.9,000,0107,1725680575,55.992 52,0010,0013,0985.3,+18.6,000,0088,1725680875,55.983 52,0011,0015,0985.5,+18.6,000,0091,1725681175,55.973 49,0012,0016,0985.4,+18.8,000,0104,1725681475,55.958 49,0012,0017,0985.6,+18.5,000,0099,1725681775,55.947 49,0012,0016,0985.5,+18.5,000,0099,1725682075,55.942 52,0010,0014,0985.6,+18.8,000,0105,1725682375,55.933 49,0012,0016,0985.6,+18.7,000,0100,1725682675,55.925 52,0010,0014,0985.7,+18.5,000,0095,1725682975,55.93 49,0011,0015,0985.6,+18.5,000,0119,1725683276,56.05 52,0010,0013,0985.8,+18.7,000,0106,1725683576,56.043 52,0013,0019,0986.0,+18.7,000,0088,1725683876,56.034 49,0012,0017,0985.7,+18.7,000,0105,1725684176,56.025 49,0009,0013,0985.8,+18.9,000,0098,1725684476,56.02 49,0011,0014,0985.9,+19.1,000,0108,1725684776,56.011 47,0010,0014,0985.8,+18.9,000,0111,1725685075,55.994 49,0012,0016,0985.8,+19.4,000,0110,1725685375,55.994 49,0012,0017,0985.8,+19.3,000,0080,1725685675,55.978 45,0011,0014,0985.8,+19.4,000,0102,1725685975,55.965 49,0011,0014,0985.9,+19.2,000,0104,1725686275,55.959 47,0011,0014,0986.1,+19.2,000,0111,1725686575,55.968 47,0010,0014,0985.9,+19.2,000,0109,1725686876,56.085 49,0011,0014,0985.9,+19.5,000,0093,1725687176,56.082 49,0011,0015,0986.1,+19.4,000,0108,1725687476,56.075 49,0009,0013,0986.2,+19.3,000,0097,1725687776,56.064 47,0010,0014,0986.3,+19.7,000,0109,1725688076,56.06 49,0009,0013,0986.0,+19.5,000,0095,1725688376,56.046 49,0009,0013,0985.9,+19.6,000,0090,1725688676,56.037 49,0011,0015,0986.2,+19.6,000,0110,1725688976,56.028 49,0009,0013,0986.1,+20.0,000,0090,1725689276,56.017 49,0012,0017,0986.2,+19.9,000,0101,1725689576,56.011 49,0012,0016,0986.4,+20.1,000,0090,1725689875,55.993 47,0010,0013,0986.5,+20.1,000,0105,1725690176,56.001 49,0009,0012,0986.2,+20.3,000,0115,1725690476,56.124 49,0010,0014,0986.3,+20.4,000,0101,1725690776,56.118 47,0010,0013,0986.0,+20.5,000,0106,1725691076,56.114 49,0013,0018,0986.0,+20.7,000,0089,1725691376,56.097 49,0010,0014,0986.6,+20.9,000,0101,1725691676,56.084 49,0011,0015,0986.3,+21.0,000,0100,1725691976,56.071 47,0011,0014,0986.2,+21.1,000,0114,1725692276,56.058 47,0011,0014,0986.5,+21.3,000,0100,1725692576,56.039 45,0010,0013,0986.6,+21.4,000,0122,1725692876,56.037 47,0010,0014,0986.5,+21.4,000,0098,1725693176,56.039 47,0011,0014,0986.5,+21.5,000,0095,1725693476,56.017 49,0013,0018,0986.7,+21.6,000,0104,1725693776,56.037 47,0010,0014,0986.5,+21.6,000,0114,1725694076,56.156 47,0009,0013,0986.5,+21.8,000,0105,1725694376,56.148 49,0010,0014,0986.8,+21.8,000,0093,1725694676,56.143 49,0010,0014,0986.8,+22.3,000,0110,1725694976,56.124 45,0011,0014,0986.6,+22.3,000,0114,1725695276,56.118 47,0010,0013,0986.6,+22.4,000,0110,1725695576,56.11 49,0012,0016,0986.5,+22.4,000,0098,1725695876,56.096 47,0010,0013,0986.5,+22.5,000,0093,1725696176,56.084 49,0009,0013,0986.4,+22.8,000,0095,1725696476,56.082 49,0011,0014,0986.5,+22.6,000,0095,1725696776,56.067 47,0009,0012,0986.4,+22.5,000,0113,1725697076,56.059 47,0009,0013,0986.5,+22.5,000,0090,1725697376,56.07 47,0010,0013,0986.4,+22.7,000,0083,1725697676,56.191 45,0011,0014,0986.4,+22.8,000,0096,1725697976,56.185 47,0011,0014,0986.0,+23.1,000,0096,1725698276,56.172 47,0010,0013,0986.3,+23.1,000,0119,1725698576,56.163 47,0008,0011,0986.3,+23.3,000,0096,1725698876,56.153 47,0007,0010,0986.3,+23.4,000,0124,1725699176,56.142 47,0008,0011,0986.2,+24.0,000,0105,1725699476,56.136 49,0008,0011,0986.2,+23.9,000,0116,1725699776,56.125 47,0008,0011,0986.0,+24.1,000,0093,1725700076,56.11 47,0009,0012,0986.1,+24.7,000,0084,1725700376,56.109 45,0008,0011,0986.0,+24.2,000,0100,1725700676,56.093 47,0009,0013,0985.8,+24.1,000,0106,1725700976,56.102 47,0007,0010,0986.3,+24.7,000,0100,1725701276,56.223 47,0008,0011,0985.9,+24.5,000,0093,1725701576,56.22 47,0010,0014,0986.0,+24.3,000,0096,1725701876,56.204 47,0011,0014,0985.8,+24.5,000,0102,1725702176,56.194 47,0009,0012,0985.9,+24.4,000,0093,1725702476,56.184 47,0010,0013,0986.0,+24.0,000,0110,1725702776,56.168 47,0009,0013,0986.1,+24.6,000,0095,1725703076,56.158 45,0010,0013,0985.7,+24.4,000,0100,1725703376,56.145 45,0008,0011,0985.7,+24.3,000,0108,1725703676,56.14 45,0010,0014,0985.9,+24.4,000,0106,1725703976,56.12 47,0010,0013,0985.7,+24.7,000,0089,1725704276,56.119 49,0007,0010,0985.8,+24.9,000,0105,1725704576,56.139 47,0013,0019,0985.7,+25.2,000,0090,1725704876,56.262 47,0008,0011,0985.7,+24.8,000,0115,1725705176,56.247 45,0008,0011,0985.7,+25.6,000,0087,1725705476,56.231 47,0008,0011,0985.5,+25.5,000,0100,1725705776,56.221 47,0043,0058,0985.5,+25.7,000,0111,1725706076,56.21 47,0018,0024,0985.5,+25.9,000,0114,1725706376,56.199 47,0008,0011,0985.5,+26.7,000,0088,1725706676,56.19 47,0010,0014,0985.4,+26.8,000,0100,1725706976,56.181 47,0007,0009,0985.5,+27.4,000,0090,1725707276,56.175 47,0026,0035,0985.3,+27.2,000,0084,1725707576,56.185 45,0013,0019,0985.4,+26.6,000,0086,1725707876,56.157 45,0007,0009,0985.1,+26.4,000,0107,1725708176,56.166 47,0008,0011,0985.1,+26.3,000,0117,1725708476,56.281 47,0008,0011,0985.0,+26.1,000,0103,1725708776,56.268 45,0007,0009,0985.1,+26.2,000,0099,1725709076,56.267 49,0008,0011,0985.3,+26.3,000,0114,1725709376,56.256 49,0007,0009,0985.1,+25.8,000,0106,1725709676,56.237 45,0010,0014,0985.1,+25.7,000,0104,1725709976,56.23 47,0006,0008,0985.2,+26.5,000,0102,1725710276,56.225 47,0009,0012,0984.9,+26.7,000,0098,1725710576,56.211 45,0008,0011,0985.0,+26.9,000,0083,1725710876,56.204 45,0007,0010,0984.9,+26.6,000,0096,1725711176,56.191 47,0007,0010,0984.9,+26.4,000,0094,1725711476,56.179 49,0010,0013,0984.7,+26.7,000,0075,1725711776,56.198 47,0010,0014,0984.9,+26.4,000,0108,1725712076,56.321 45,0007,0009,0984.7,+26.1,000,0093,1725712376,56.314 47,0009,0013,0984.7,+26.8,000,0116,1725712676,56.296 45,0008,0011,0984.4,+26.2,000,0107,1725712976,56.288 47,0011,0015,0984.5,+26.1,000,0108,1725713276,56.279 45,0012,0017,0984.4,+26.6,000,0095,1725713576,56.266 47,0010,0013,0984.4,+26.4,000,0093,1725713876,56.252 47,0009,0012,0984.2,+26.9,000,0094,1725714176,56.245 45,0008,0011,0984.1,+27.2,000,0115,1725714476,56.234 47,0008,0011,0984.1,+27.3,000,0081,1725714776,56.225 47,0010,0014,0984.5,+27.4,000,0089,1725715076,56.223 47,0008,0011,0984.0,+27.6,000,0117,1725715376,56.233 42,0009,0012,0984.0,+27.6,000,0097,1725715676,56.37 47,0006,0008,0984.2,+27.5,000,0095,1725715976,56.34 45,0007,0009,0984.0,+27.6,000,0101,1725716276,56.331 45,0009,0012,0984.1,+27.7,000,0111,1725716576,56.33 47,0006,0008,0984.2,+27.7,000,0104,1725716876,56.314 45,0005,0007,0984.1,+27.5,000,0102,1725717176,56.311 49,0007,0009,0983.9,+27.3,000,0103,1725717476,56.305 47,0007,0010,0984.1,+27.7,000,0108,1725717776,56.294 45,0007,0010,0984.1,+27.7,000,0103,1725718076,56.271 45,0006,0008,0983.8,+27.8,000,0102,1725718376,56.263 45,0007,0010,0984.1,+28.1,000,0104,1725718676,56.251 45,0006,0008,0984.1,+27.8,000,0109,1725718976,56.27 47,0006,0008,0983.9,+27.9,000,0105,1725719276,56.387 45,0010,0014,0983.8,+27.7,000,0104,1725719576,56.384 45,0007,0010,0984.0,+27.6,000,0104,1725719876,56.368 47,0008,0011,0984.0,+27.6,000,0111,1725720176,56.375 45,0007,0009,0983.9,+27.6,000,0105,1725720476,56.341 47,0008,0011,0983.6,+27.4,000,0111,1725720776,56.325 47,0009,0013,0983.8,+27.6,000,0091,1725721076,56.315 47,0007,0010,0983.7,+27.4,000,0095,1725721376,56.309 45,0007,0009,0983.7,+27.3,000,0105,1725721676,56.299 49,0010,0013,0983.8,+27.3,000,0108,1725721976,56.292 45,0007,0010,0983.7,+27.0,000,0114,1725722276,56.281 49,0010,0013,0984.0,+27.1,000,0107,1725722576,56.293 45,0008,0011,0984.0,+27.1,000,0101,1725722876,56.413 49,0006,0008,0984.1,+26.9,000,0095,1725723176,56.409 47,0008,0011,0983.9,+26.9,000,0095,1725723476,56.397 47,0008,0011,0983.7,+27.0,000,0104,1725723776,56.388 49,0007,0010,0983.7,+26.6,000,0090,1725724076,56.375 47,0006,0008,0983.8,+26.7,000,0095,1725724376,56.362 45,0008,0011,0983.7,+26.5,000,0110,1725724676,56.359 47,0008,0011,0983.7,+26.5,000,0107,1725724976,56.354 47,0009,0013,0983.8,+26.3,000,0095,1725725276,56.323 47,0009,0013,0983.9,+26.3,000,0110,1725725576,56.321 49,0006,0008,0983.9,+26.3,000,0102,1725725876,56.309 49,0008,0011,0983.8,+26.0,000,0110,1725726176,56.325 47,0006,0008,0983.9,+25.9,000,0097,1725726476,56.447 49,0008,0011,0983.8,+25.8,000,0081,1725726776,56.438 47,0007,0009,0984.0,+25.6,000,0094,1725727076,56.424 49,0007,0009,0983.8,+25.5,000,0094,1725727376,56.416 47,0008,0011,0983.7,+25.4,000,0117,1725727676,56.407 49,0011,0015,0983.7,+25.4,000,0105,1725727976,56.393 47,0007,0010,0984.0,+25.1,000,0099,1725728276,56.384 49,0012,0016,0983.7,+25.0,000,0106,1725728576,56.38 47,0011,0015,0983.7,+25.0,000,0100,1725728876,56.356 49,0010,0013,0983.9,+24.9,000,0106,1725729176,56.343 49,0009,0013,0984.0,+24.7,000,0102,1725729476,56.329 49,0007,0009,0983.9,+24.6,000,0102,1725729776,56.347 47,0009,0013,0984.0,+24.6,000,0091,1725730076,56.469 49,0006,0008,0984.1,+24.4,000,0090,1725730376,56.46 47,0008,0011,0983.9,+24.3,000,0095,1725730676,56.449 47,0010,0014,0984.3,+24.2,000,0097,1725730976,56.443 47,0008,0011,0984.3,+24.1,000,0085,1725731276,56.434 49,0008,0011,0984.2,+24.0,000,0103,1725731576,56.408 49,0007,0010,0984.4,+23.9,000,0085,1725731876,56.399 47,0009,0013,0984.6,+23.8,000,0105,1725732176,56.384 49,0010,0013,0984.3,+23.8,000,0084,1725732476,56.372 49,0009,0012,0984.4,+23.7,000,0097,1725732776,56.375 49,0008,0011,0984.4,+23.5,000,0112,1725733076,56.365 49,0007,0010,0984.2,+23.6,000,0088,1725733376,56.377 49,0007,0009,0984.4,+23.5,000,0112,1725733676,56.492 47,0008,0011,0984.2,+23.4,000,0104,1725733976,56.492 49,0008,0011,0984.3,+23.4,000,0097,1725734276,56.477 49,0007,0009,0984.1,+23.3,000,0100,1725734576,56.464 47,0008,0011,0984.0,+23.3,000,0091,1725734876,56.45 47,0006,0008,0984.1,+23.2,000,0083,1725735176,56.44 49,0009,0012,0984.1,+23.2,000,0096,1725735476,56.436 49,0006,0008,0984.3,+23.2,000,0090,1725735776,56.411 49,0008,0011,0984.3,+23.0,000,0093,1725736076,56.403 49,0008,0011,0984.5,+23.0,000,0100,1725736376,56.385 49,0009,0013,0984.2,+22.9,000,0113,1725736676,56.379 49,0006,0008,0984.2,+22.9,000,0101,1725736976,56.389 49,0007,0010,0984.1,+22.7,000,0103,1725737276,56.511 49,0009,0012,0984.3,+22.7,000,0100,1725737576,56.509 49,0008,0011,0984.3,+22.5,000,0098,1725737876,56.492 49,0008,0011,0984.0,+22.5,000,0109,1725738176,56.481 49,0007,0009,0984.1,+22.5,000,0090,1725738476,56.476 52,0010,0014,0984.3,+22.3,000,0111,1725738776,56.471 52,0012,0017,0984.0,+22.3,000,0095,1725739076,56.459 49,0008,0011,0984.0,+22.1,000,0088,1725739376,56.437 49,0008,0011,0984.0,+22.0,000,0098,1725739676,56.428 49,0006,0008,0984.2,+21.7,000,0096,1725739976,56.418 52,0009,0012,0984.1,+21.7,000,0105,1725740276,56.401 49,0008,0011,0984.1,+21.7,000,0079,1725740576,56.418 52,0007,0009,0984.1,+21.9,000,0081,1725740876,56.537 49,0007,0010,0984.2,+21.8,000,0107,1725741176,56.523 49,0006,0008,0984.2,+21.7,000,0101,1725741476,56.52 49,0007,0010,0984.1,+21.6,000,0096,1725741776,56.497 52,0009,0012,0983.9,+21.5,000,0118,1725742076,56.495 49,0006,0008,0983.8,+21.5,000,0116,1725742376,56.483 49,0010,0014,0984.1,+21.4,000,0105,1725742676,56.47 49,0007,0010,0983.7,+21.4,000,0118,1725742976,56.462 49,0008,0011,0983.9,+21.4,000,0075,1725743276,56.448 49,0007,0009,0984.0,+21.3,000,0094,1725743576,56.434 49,0007,0010,0984.0,+21.3,000,0085,1725743876,56.418 47,0009,0013,0984.0,+21.3,000,0100,1725744176,56.435 49,0007,0010,0984.0,+21.3,000,0097,1725744476,56.559 49,0006,0008,0984.2,+21.2,000,0106,1725744776,56.548 49,0008,0011,0984.2,+21.1,000,0112,1725745076,56.542 47,0008,0011,0984.1,+21.2,000,0105,1725745376,56.527 49,0006,0008,0984.2,+21.0,000,0102,1725745676,56.523 49,0006,0008,0983.9,+20.8,000,0096,1725745976,56.508 52,0009,0012,0984.0,+20.9,000,0100,1725746276,56.5 49,0010,0013,0984.2,+20.9,000,0091,1725746576,56.488 52,0009,0012,0984.1,+20.8,000,0092,1725746876,56.483 49,0007,0010,0984.0,+20.8,000,0081,1725747176,56.467 52,0007,0009,0984.2,+20.9,000,0117,1725747476,56.449 52,0010,0013,0984.3,+20.7,000,0113,1725747776,56.467 49,0007,0010,0984.1,+20.9,000,0095,1725748076,56.585 49,0007,0010,0984.4,+20.7,000,0102,1725748376,56.573 49,0006,0008,0984.1,+20.8,000,0104,1725748676,56.561 49,0005,0007,0984.4,+20.7,000,0094,1725748976,56.557 52,0008,0011,0984.2,+20.7,000,0089,1725749276,56.546 52,0009,0012,0984.1,+20.7,000,0087,1725749576,56.54 52,0007,0010,0984.0,+20.6,000,0092,1725749876,56.524 49,0006,0008,0984.1,+20.6,000,0097,1725750176,56.523 49,0010,0013,0984.2,+20.4,000,0104,1725750476,56.502 52,0005,0007,0984.1,+20.4,000,0101,1725750776,56.499 49,0007,0009,0984.0,+20.4,000,0100,1725751076,56.482 49,0008,0011,0983.9,+20.5,000,0100,1725751376,56.492 52,0006,0008,0983.8,+20.4,000,0113,1725751676,56.621 52,0006,0008,0984.0,+20.5,000,0097,1725751976,56.607 49,0009,0013,0984.1,+20.5,000,0095,1725752276,56.605 49,0006,0008,0984.1,+20.5,000,0110,1725752576,56.593 49,0007,0010,0983.9,+20.5,000,0101,1725752876,56.579 49,0009,0012,0983.9,+20.5,000,0112,1725753176,56.57 49,0007,0009,0983.8,+20.4,000,0108,1725753476,56.564 52,0005,0006,0984.0,+20.4,000,0096,1725753776,56.553 49,0006,0008,0984.3,+20.3,000,0097,1725754076,56.539 49,0008,0011,0984.1,+20.1,000,0105,1725754376,56.531 49,0008,0011,0984.1,+20.1,000,0099,1725754676,56.523 49,0008,0011,0984.1,+19.8,000,0094,1725754976,56.528 49,0009,0012,0984.0,+19.8,000,0095,1725755276,56.647 49,0011,0014,0984.2,+19.8,000,0118,1725755576,56.642 52,0008,0011,0984.2,+19.8,000,0095,1725755876,56.631 49,0008,0011,0983.9,+19.8,000,0092,1725756176,56.619 49,0013,0018,0984.1,+19.6,000,0106,1725756476,56.597 49,0009,0013,0983.9,+19.7,000,0109,1725756776,56.594 49,0009,0012,0984.1,+19.4,000,0110,1725757076,56.576 49,0013,0019,0984.3,+19.5,000,0098,1725757376,56.569 52,0012,0016,0984.1,+19.2,000,0117,1725757676,56.57 52,0011,0014,0984.4,+19.2,000,0101,1725757976,56.558 49,0010,0014,0984.2,+19.1,000,0100,1725758276,56.554 49,0012,0017,0984.3,+19.0,000,0106,1725758576,56.565 52,0010,0014,0984.1,+18.7,000,0108,1725758876,56.684 49,0011,0015,0984.5,+18.8,000,0099,1725759176,56.673 49,0017,0023,0984.2,+18.9,000,0095,1725759476,56.665 49,0013,0018,0984.2,+18.3,000,0099,1725759776,56.65 49,0014,0020,0984.4,+18.4,000,0094,1725760076,56.641 49,0020,0027,0984.2,+18.5,000,0097,1725760376,56.637 52,0014,0020,0984.2,+18.6,000,0097,1725760676,56.628 49,0016,0022,0984.6,+17.7,000,0101,1725760976,56.617 49,0014,0020,0984.0,+17.9,000,0106,1725761276,56.608 49,0015,0021,0984.2,+17.8,000,0098,1725761576,56.591 49,0014,0019,0984.5,+17.7,000,0108,1725761876,56.583 49,0012,0016,0984.4,+17.4,000,0109,1725762176,56.601 49,0014,0019,0984.5,+17.3,000,0113,1725762476,56.719 52,0012,0017,0984.5,+17.3,000,0083,1725762776,56.706 49,0011,0015,0984.2,+17.1,000,0104,1725763076,56.693 49,0013,0019,0984.6,+17.0,000,0091,1725763376,56.682 49,0014,0019,0984.5,+17.1,000,0106,1725763676,56.658 49,0011,0015,0984.4,+17.1,000,0097,1725763976,56.656 49,0013,0018,0984.4,+16.8,000,0114,1725764276,56.648 49,0012,0016,0984.3,+16.9,000,0100,1725764576,56.635 52,0011,0015,0984.4,+16.9,000,0128,1725764876,56.627 52,0012,0016,0984.7,+16.7,000,0078,1725765176,56.624 52,0013,0018,0984.5,+16.5,000,0102,1725765476,56.607 49,0012,0016,0984.6,+16.6,000,0110,1725765776,56.627 49,0013,0018,0984.6,+16.6,000,0092,1725766076,56.746 52,0015,0021,0984.9,+16.6,000,0110,1725766376,56.736 49,0017,0023,0984.8,+16.3,000,0096,1725766676,56.729 52,0018,0024,0984.5,+16.4,000,0108,1725766976,56.713 49,0013,0018,0984.8,+16.4,000,0102,1725767276,56.702 49,0017,0023,0984.6,+16.5,000,0116,1725767576,56.695 49,0015,0021,0984.6,+16.4,000,0097,1725767876,56.68 52,0014,0020,0984.9,+16.3,000,0102,1725768176,56.667 49,0015,0021,0984.6,+16.4,000,0078,1725768476,56.657 52,0014,0020,0984.8,+16.2,000,0113,1725768776,56.647 49,0012,0017,0984.9,+16.3,000,0110,1725769076,56.641 52,0012,0017,0985.0,+16.3,000,0090,1725769376,56.655 49,0011,0014,0984.6,+16.1,000,0093,1725769676,56.774 52,0009,0012,0985.0,+16.3,000,0108,1725769976,56.762 49,0011,0014,0984.8,+16.3,000,0096,1725770276,56.749 49,0014,0019,0985.1,+16.4,000,0122,1725770576,56.74 49,0011,0015,0985.1,+16.4,000,0113,1725770876,56.728 49,0012,0017,0985.3,+16.5,000,0093,1725771176,56.721 52,0010,0013,0985.2,+16.7,000,0119,1725771476,56.709 49,0012,0017,0985.2,+16.9,000,0093,1725771776,56.696 52,0011,0015,0985.3,+16.8,000,0107,1725772076,56.699 49,0010,0013,0985.0,+16.9,000,0109,1725772376,56.679 49,0014,0019,0984.8,+17.0,000,0100,1725772676,56.667 52,0009,0013,0984.9,+17.0,000,0103,1725772976,56.677 49,0009,0013,0985.1,+17.4,000,0128,1725773276,56.8 49,0011,0015,0985.2,+17.5,000,0112,1725773576,56.792 49,0011,0014,0985.3,+17.6,000,0083,1725773876,56.78 52,0011,0015,0985.2,+18.0,000,0123,1725774176,56.772 49,0009,0013,0985.1,+18.0,000,0099,1725774476,56.766 49,0009,0012,0985.0,+18.3,000,0098,1725774776,56.754 52,0008,0011,0985.2,+18.4,000,0117,1725775076,56.745 52,0013,0018,0985.2,+18.6,000,0114,1725775376,56.734 49,0011,0014,0985.4,+18.5,000,0090,1725775676,56.723 47,0010,0013,0985.4,+18.9,000,0094,1725775976,56.716 47,0010,0013,0985.1,+19.2,000,0099,1725776276,56.707 49,0010,0013,0985.1,+19.5,000,0106,1725776576,56.718 52,0008,0011,0985.5,+19.8,000,0105,1725776876,56.834 52,0008,0011,0985.5,+20.0,000,0103,1725777176,56.824 49,0007,0009,0985.5,+20.2,000,0107,1725777476,56.818 49,0010,0013,0985.4,+20.2,000,0107,1725777776,56.805 49,0008,0011,0985.4,+20.7,000,0098,1725778076,56.802 49,0008,0011,0985.4,+20.8,000,0089,1725778376,56.793 49,0008,0011,0985.6,+20.6,000,0112,1725778676,56.783 49,0008,0011,0985.3,+21.0,000,0118,1725778976,56.764 47,0009,0013,0985.3,+21.3,000,0110,1725779276,56.749 49,0007,0010,0985.7,+21.3,000,0093,1725779576,56.749 49,0007,0009,0985.3,+21.4,000,0104,1725779876,56.733 49,0009,0013,0985.3,+21.7,000,0119,1725780176,56.753 47,0010,0013,0985.4,+22.3,000,0106,1725780476,56.872 49,0010,0014,0985.3,+22.1,000,0091,1725780776,56.856 47,0006,0008,0985.1,+22.4,000,0113,1725781076,56.848 47,0006,0008,0985.3,+22.7,000,0089,1725781376,56.842 45,0015,0022,0985.2,+22.8,000,0098,1725781676,56.836 49,0008,0011,0985.1,+22.9,000,0107,1725781976,56.826 49,0005,0007,0985.0,+22.9,000,0113,1725782276,56.814 45,0010,0014,0985.1,+23.2,000,0109,1725782576,56.804 45,0007,0009,0985.1,+23.6,000,0102,1725782876,56.799 47,0009,0012,0985.3,+23.5,000,0100,1725783176,56.785 45,0010,0013,0985.2,+23.4,000,0109,1725783476,56.772 45,0008,0011,0984.8,+24.0,000,0098,1725783776,56.786 42,0007,0010,0985.2,+24.1,000,0099,1725784076,56.909 42,0008,0011,0985.0,+24.3,000,0095,1725784376,56.896 45,0007,0009,0984.9,+24.2,000,0086,1725784676,56.89 47,0008,0011,0985.2,+24.2,000,0103,1725784976,56.88 45,0009,0012,0984.9,+24.4,000,0119,1725785276,56.864 47,0008,0011,0984.6,+24.7,000,0106,1725785576,56.849 45,0010,0013,0984.7,+24.7,000,0100,1725785876,56.847 45,0008,0011,0984.7,+25.0,000,0093,1725786176,56.834 47,0008,0011,0984.6,+25.4,000,0107,1725786476,56.823 45,0009,0013,0984.4,+25.4,000,0098,1725786776,56.817 47,0008,0011,0984.7,+25.7,000,0104,1725787076,56.808 45,0010,0013,0984.5,+25.6,000,0090,1725787376,56.821 42,0008,0011,0984.5,+25.6,000,0130,1725787676,56.948 47,0008,0011,0984.3,+25.7,000,0080,1725787976,56.938 42,0008,0011,0984.3,+25.8,000,0124,1725788276,56.93 45,0009,0013,0984.4,+26.1,000,0087,1725788576,56.919 42,0006,0008,0984.3,+26.1,000,0115,1725788876,56.911 45,0008,0011,0984.4,+26.1,000,0102,1725789176,56.903 45,0008,0011,0984.0,+26.4,000,0098,1725789476,56.883 47,0008,0011,0984.1,+26.3,000,0101,1725789776,56.869 42,0006,0008,0984.0,+26.6,000,0076,1725790076,56.866 45,0006,0008,0984.1,+26.8,000,0114,1725790376,56.858 45,0006,0008,0983.9,+26.5,000,0104,1725790676,56.849 47,0006,0008,0983.8,+26.6,000,0090,1725790976,56.862 42,0007,0010,0983.7,+26.7,000,0110,1725791276,56.982 42,0011,0014,0983.7,+26.9,000,0084,1725791576,56.967 42,0007,0010,0984.0,+27.2,000,0096,1725791876,56.956 42,0005,0006,0983.7,+27.0,000,0095,1725792176,56.949 45,0007,0009,0983.9,+27.0,000,0119,1725792476,56.938 47,0006,0008,0983.5,+27.3,000,0096,1725792776,56.938 42,0006,0008,0983.7,+27.4,000,0094,1725793076,56.929 42,0006,0008,0983.4,+27.4,000,0098,1725793376,56.922 45,0008,0011,0983.1,+27.9,000,0103,1725793676,56.898 45,0005,0006,0983.0,+27.9,000,0096,1725793976,56.891 45,0005,0007,0983.3,+27.6,000,0099,1725794276,56.884 40,0006,0008,0983.2,+28.1,000,0111,1725794576,56.898 45,0007,0010,0982.8,+28.1,000,0112,1725794877,57.011 47,0007,0010,0982.9,+27.9,000,0099,1725795177,57 45,0005,0006,0982.6,+28.4,000,0095,1725795476,56.993 45,0006,0008,0982.5,+28.3,000,0104,1725795776,56.984 45,0008,0011,0982.9,+28.2,000,0100,1725796076,56.973 47,0006,0008,0982.7,+28.1,000,0103,1725796376,56.966 40,0007,0009,0982.3,+28.4,000,0100,1725796676,56.958 45,0007,0009,0982.6,+28.5,000,0100,1725796976,56.949 45,0004,0006,0982.6,+28.4,000,0092,1725797276,56.944 45,0005,0007,0982.6,+28.1,000,0106,1725797576,56.929 45,0004,0006,0982.0,+28.7,000,0119,1725797876,56.925 42,0006,0008,0982.1,+29.0,000,0107,1725798176,56.94 42,0006,0008,0982.1,+28.9,000,0103,1725798477,57.058 42,0007,0009,0982.2,+28.3,000,0095,1725798777,57.048 42,0006,0008,0981.6,+28.5,000,0097,1725799077,57.041 42,0006,0008,0982.0,+29.0,000,0091,1725799377,57.031 45,0009,0012,0981.8,+28.7,000,0088,1725799677,57.022 47,0005,0007,0981.8,+28.5,000,0104,1725799977,57.011 42,0005,0007,0981.8,+28.6,000,0098,1725800276,56.989 45,0008,0011,0981.5,+28.8,000,0090,1725800576,56.985 47,0008,0011,0982.0,+29.1,000,0105,1725800876,56.97 45,0006,0008,0981.8,+28.7,000,0119,1725801176,56.963 45,0021,0028,0981.9,+28.5,000,0100,1725801476,56.956 42,0006,0008,0981.8,+28.7,000,0090,1725801776,56.968 45,0006,0008,0981.5,+28.8,000,0096,1725802077,57.083 47,0007,0010,0981.8,+29.0,000,0095,1725802377,57.081 42,0007,0009,0981.5,+28.8,000,0095,1725802677,57.067 45,0010,0013,0981.4,+28.7,000,0115,1725802977,57.054 45,0004,0006,0981.8,+28.8,000,0102,1725803277,57.047 45,0007,0010,0981.5,+29.0,000,0101,1725803577,57.039 49,0007,0009,0981.4,+28.6,000,0085,1725803877,57.036 45,0006,0008,0981.1,+28.6,000,0110,1725804177,57.025 45,0007,0009,0981.5,+28.8,000,0105,1725804477,57.015 47,0006,0008,0981.2,+28.4,000,0106,1725804776,56.997 45,0008,0011,0981.4,+28.4,000,0111,1725805076,56.984 47,0008,0011,0981.2,+28.4,000,0106,1725805377,57.005 47,0006,0008,0981.5,+28.4,000,0103,1725805677,57.131 42,0007,0009,0981.2,+28.8,000,0093,1725805977,57.122 45,0005,0006,0981.5,+28.3,000,0101,1725806277,57.108 42,0008,0011,0981.2,+28.4,000,0107,1725806577,57.103 47,0006,0008,0981.4,+28.3,000,0107,1725806877,57.083 47,0005,0006,0981.3,+28.3,000,0101,1725807177,57.073 42,0008,0011,0981.0,+28.1,000,0105,1725807477,57.063 45,0007,0010,0981.0,+28.1,000,0084,1725807777,57.045 45,0007,0009,0981.2,+28.0,000,0108,1725808077,57.052 47,0008,0011,0981.0,+27.7,000,0106,1725808377,57.036 42,0009,0013,0981.2,+27.7,000,0121,1725808677,57.017 45,0013,0018,0981.4,+27.5,000,0092,1725808977,57.031 45,0013,0018,0981.4,+27.5,000,0096,1725809277,57.157 47,0008,0011,0981.5,+27.2,000,0114,1725809577,57.148 49,0014,0020,0981.5,+27.1,000,0103,1725809877,57.134 47,0013,0019,0981.2,+27.1,000,0094,1725810177,57.134 49,0014,0020,0981.3,+26.8,000,0103,1725810477,57.117 45,0014,0019,0981.1,+26.8,000,0114,1725810777,57.101 45,0013,0019,0981.2,+26.7,000,0090,1725811077,57.098 47,0014,0020,0981.4,+26.4,000,0098,1725811377,57.078 47,0009,0013,0981.2,+26.2,000,0097,1725811677,57.072 47,0009,0012,0981.5,+26.1,000,0109,1725811977,57.059 45,0011,0014,0981.3,+25.9,000,0100,1725812277,57.049 47,0009,0013,0981.6,+25.7,000,0121,1725812577,57.055 47,0011,0014,0981.5,+25.6,000,0083,1725812877,57.174 47,0010,0014,0981.7,+25.5,000,0101,1725813177,57.162 47,0010,0013,0981.9,+25.3,000,0098,1725813477,57.156 47,0010,0013,0981.7,+25.2,000,0079,1725813777,57.146 99,0011,0014,0981.9,+25.0,000,0099,1725814077,57.137 45,0010,0013,0981.9,+24.8,000,0108,1725814377,57.126 45,0007,0010,0981.9,+24.6,000,0090,1725814677,57.107 47,0008,0011,0981.9,+24.5,000,0108,1725814977,57.098 49,0007,0010,0982.2,+24.3,000,0110,1725815277,57.088 47,0006,0008,0982.1,+24.3,000,0086,1725815577,57.075 47,0007,0009,0982.1,+24.2,000,0094,1725815877,57.073 47,0008,0011,0982.1,+24.1,000,0103,1725816177,57.076 45,0006,0008,0982.3,+24.2,000,0080,1725816477,57.203 49,0005,0007,0982.4,+24.0,000,0119,1725816777,57.192 47,0007,0010,0982.0,+23.8,000,0101,1725817077,57.176 47,0005,0007,0982.0,+23.8,000,0114,1725817377,57.166 47,0007,0010,0982.4,+23.6,000,0096,1725817677,57.155 45,0006,0008,0982.0,+23.5,000,0088,1725817977,57.141 47,0006,0008,0982.4,+23.5,000,0090,1725818277,57.129 47,0005,0007,0982.0,+23.5,000,0104,1725818577,57.123 47,0006,0008,0982.1,+23.4,000,0093,1725818877,57.104 47,0007,0009,0982.0,+23.0,000,0098,1725819177,57.092 49,0007,0009,0982.2,+22.9,000,0083,1725819477,57.083 47,0006,0008,0982.2,+22.9,000,0107,1725819777,57.102 47,0004,0006,0982.3,+22.8,000,0105,1725820077,57.222 47,0006,0008,0982.0,+22.9,000,0106,1725820377,57.208 49,0007,0009,0981.9,+22.6,000,0133,1725820677,57.196 47,0007,0009,0981.9,+22.4,000,0122,1725820977,57.193 47,0007,0010,0982.2,+22.4,000,0098,1725821277,57.17 49,0006,0008,0982.0,+22.3,000,0116,1725821577,57.163 49,0006,0008,0982.1,+22.3,000,0100,1725821877,57.151 47,0006,0008,0981.9,+22.2,000,0096,1725822177,57.138 47,0006,0008,0981.9,+22.2,000,0120,1725822477,57.131 47,0008,0011,0981.7,+22.2,000,0081,1725822777,57.118 49,0007,0009,0981.9,+22.1,000,0105,1725823077,57.115 49,0006,0008,0982.0,+22.2,000,0101,1725823377,57.126 47,0005,0007,0982.0,+21.8,000,0098,1725823677,57.245 47,0006,0008,0981.9,+21.9,000,0104,1725823977,57.241 47,0007,0010,0982.1,+21.8,000,0108,1725824277,57.233 47,0010,0013,0982.0,+21.8,000,0082,1725824577,57.223 47,0005,0007,0981.9,+21.6,000,0090,1725824877,57.214 49,0006,0008,0982.0,+21.5,000,0099,1725825177,57.204 49,0007,0009,0981.9,+21.4,000,0118,1725825477,57.189 47,0007,0009,0981.7,+21.5,000,0125,1725825777,57.175 49,0007,0009,0981.7,+21.5,000,0100,1725826077,57.166 47,0006,0008,0981.8,+21.4,000,0093,1725826377,57.152 49,0005,0006,0981.8,+21.3,000,0101,1725826677,57.143 49,0007,0009,0981.6,+21.3,000,0094,1725826977,57.168 49,0006,0008,0981.7,+21.3,000,0113,1725827277,57.277 49,0009,0012,0981.5,+21.2,000,0103,1725827577,57.27 49,0007,0009,0981.6,+21.4,000,0091,1725827877,57.245 47,0005,0006,0981.5,+21.2,000,0118,1725828177,57.246 49,0005,0007,0981.5,+21.3,000,0103,1725828477,57.235 49,0006,0008,0981.6,+21.3,000,0092,1725828777,57.221 49,0006,0008,0981.7,+21.3,000,0093,1725829077,57.209 49,0007,0009,0981.5,+21.3,000,0103,1725829377,57.202 49,0005,0007,0981.6,+21.1,000,0101,1725829677,57.19 49,0004,0006,0981.6,+21.2,000,0106,1725829977,57.186 47,0006,0008,0981.7,+21.0,000,0093,1725830277,57.171 49,0006,0008,0981.5,+20.9,000,0104,1725830577,57.186 52,0005,0006,0981.6,+21.0,000,0114,1725830877,57.298 49,0005,0007,0981.3,+20.8,000,0109,1725831177,57.287 49,0005,0006,0981.3,+20.5,000,0098,1725831477,57.275 47,0005,0006,0981.3,+20.6,000,0122,1725831777,57.271 47,0006,0008,0981.2,+20.3,000,0103,1725832077,57.264 49,0007,0009,0981.4,+20.5,000,0105,1725832377,57.257 49,0005,0007,0981.4,+20.5,000,0094,1725832677,57.236 47,0005,0007,0981.5,+20.4,000,0100,1725832977,57.234 49,0006,0008,0981.3,+20.3,000,0106,1725833277,57.221 47,0009,0012,0981.6,+20.2,000,0107,1725833577,57.214 47,0007,0010,0981.3,+20.2,000,0113,1725833877,57.2 52,0005,0007,0981.4,+20.1,000,0098,1725834177,57.212 47,0005,0006,0981.2,+20.2,000,0092,1725834477,57.332 47,0005,0007,0981.3,+20.0,000,0091,1725834777,57.315 52,0006,0008,0981.2,+20.0,000,0112,1725835077,57.304 49,0005,0006,0981.1,+20.1,000,0101,1725835377,57.3 49,0005,0006,0981.4,+20.1,000,0113,1725835677,57.287 49,0005,0007,0981.1,+20.0,000,0098,1725835977,57.282 49,0006,0008,0981.1,+20.0,000,0105,1725836277,57.268 45,0006,0008,0981.1,+19.9,000,0107,1725836577,57.255 47,0006,0008,0981.4,+19.7,000,0103,1725836877,57.247 49,0008,0011,0981.2,+19.6,000,0091,1725837177,57.236 49,0006,0008,0981.1,+19.5,000,0101,1725837477,57.219 49,0005,0007,0981.2,+19.5,000,0090,1725837777,57.237 49,0007,0010,0981.1,+19.5,000,0111,1725838077,57.358 47,0005,0007,0981.2,+19.6,000,0095,1725838377,57.351 47,0005,0007,0980.8,+19.4,000,0101,1725838677,57.341 49,0008,0011,0981.0,+19.4,000,0125,1725838977,57.329 49,0006,0008,0981.0,+19.4,000,0085,1725839277,57.314 49,0006,0008,0981.1,+19.5,000,0100,1725839577,57.315 49,0005,0007,0980.8,+19.4,000,0099,1725839877,57.305 47,0006,0008,0980.6,+19.2,000,0107,1725840177,57.293 49,0008,0011,0980.7,+19.1,000,0092,1725840477,57.273 49,0006,0008,0980.4,+19.1,000,0097,1725840777,57.267 49,0004,0005,0980.5,+19.0,000,0093,1725841077,57.257 49,0005,0006,0980.5,+19.1,000,0119,1725841377,57.273 49,0007,0009,0980.5,+19.2,000,0109,1725841677,57.391 49,0006,0008,0980.5,+19.1,000,0109,1725841977,57.381 49,0005,0006,0980.8,+18.9,000,0090,1725842277,57.367 52,0006,0008,0980.4,+18.8,000,0120,1725842577,57.358 49,0004,0006,0980.4,+18.8,000,0099,1725842877,57.346 49,0006,0008,0980.6,+18.9,000,0125,1725843177,57.326 49,0005,0007,0980.3,+18.9,000,0101,1725843477,57.317 49,0006,0008,0980.5,+18.8,000,0102,1725843777,57.311 49,0006,0008,0980.5,+18.8,000,0096,1725844077,57.311 52,0007,0009,0980.5,+18.7,000,0104,1725844377,57.291 47,0007,0009,0980.4,+18.6,000,0117,1725844677,57.286 49,0005,0007,0980.1,+18.5,000,0101,1725844977,57.297 47,0009,0012,0980.1,+18.2,000,0115,1725845277,57.409 49,0005,0007,0980.0,+18.2,000,0097,1725845577,57.4 49,0005,0006,0980.1,+18.2,000,0110,1725845877,57.386 47,0007,0010,0980.4,+18.0,000,0099,1725846177,57.381 49,0007,0009,0980.3,+18.0,000,0088,1725846477,57.37 49,0007,0010,0980.1,+17.9,000,0104,1725846777,57.363 47,0009,0012,0980.2,+17.7,000,0117,1725847077,57.341 49,0009,0012,0980.0,+17.3,000,0104,1725847377,57.331 49,0011,0014,0979.9,+17.1,000,0099,1725847677,57.317 49,0013,0018,0979.9,+17.0,000,0112,1725847977,57.309 49,0016,0022,0979.7,+16.9,000,0090,1725848277,57.3 49,0018,0024,0979.7,+16.9,000,0103,1725848577,57.317 49,0015,0022,0980.2,+16.7,000,0114,1725848877,57.44 47,0014,0019,0980.2,+16.7,000,0114,1725849177,57.428 49,0015,0022,0980.2,+16.4,000,0119,1725849477,57.42 49,0015,0021,0980.1,+16.5,000,0093,1725849777,57.41 49,0018,0024,0980.1,+16.3,000,0101,1725850077,57.401 47,0013,0019,0979.7,+16.8,000,0096,1725850377,57.395 49,0012,0016,0980.2,+16.7,000,0102,1725850677,57.381 49,0011,0014,0979.9,+16.6,000,0114,1725850977,57.37 47,0014,0019,0979.8,+16.5,000,0085,1725851277,57.361 49,0011,0014,0979.9,+16.6,000,0113,1725851577,57.345 49,0012,0016,0979.9,+16.5,000,0094,1725851877,57.341 49,0012,0016,0979.6,+16.7,000,0109,1725852177,57.342 52,0011,0015,0979.5,+16.3,000,0098,1725852477,57.472 49,0011,0014,0979.7,+16.4,000,0091,1725852777,57.466 47,0012,0017,0979.7,+16.5,000,0097,1725853077,57.457 49,0011,0015,0979.5,+16.2,000,0096,1725853377,57.446 47,0011,0014,0979.4,+16.1,000,0109,1725853677,57.432 49,0008,0011,0979.3,+16.2,000,0122,1725853977,57.423 49,0008,0011,0979.2,+15.8,000,0099,1725854277,57.415 49,0010,0014,0979.2,+15.7,000,0112,1725854577,57.403 49,0008,0011,0979.3,+16.0,000,0112,1725854877,57.39 49,0009,0013,0979.1,+16.1,000,0094,1725855177,57.377 47,0009,0012,0979.1,+16.1,000,0116,1725855477,57.372 49,0007,0009,0979.0,+16.0,000,0099,1725855777,57.391 52,0009,0012,0979.3,+16.0,000,0080,1725856077,57.512 42,0007,0010,0979.0,+16.1,000,0129,1725856377,57.504 49,0007,0010,0979.1,+16.2,000,0087,1725856677,57.483 49,0006,0008,0979.2,+16.2,000,0108,1725856977,57.468 49,0006,0008,0979.4,+16.3,000,0081,1725857277,57.46 52,0009,0013,0979.4,+16.4,000,0089,1725857577,57.451 47,0009,0013,0979.5,+16.4,000,0096,1725857877,57.441 49,0008,0011,0979.3,+16.7,000,0096,1725858177,57.43 47,0009,0013,0979.7,+16.5,000,0089,1725858477,57.422 49,0010,0013,0979.6,+16.8,000,0107,1725858777,57.408 47,0010,0013,0979.6,+16.6,000,0096,1725859077,57.398 47,0009,0012,0979.4,+17.1,000,0087,1725859377,57.409 47,0007,0010,0979.7,+17.0,000,0106,1725859677,57.543 49,0010,0013,0979.4,+17.0,000,0110,1725859977,57.528 47,0008,0011,0979.4,+16.6,000,0114,1725860277,57.514 47,0008,0011,0979.2,+16.7,000,0114,1725860577,57.503 42,0009,0012,0979.5,+17.2,000,0114,1725860877,57.496 99,0010,0014,0979.2,+16.6,000,0103,1725861177,57.48 49,0009,0012,0979.0,+16.9,000,0096,1725861477,57.478 49,0008,0011,0979.1,+17.2,000,0097,1725861777,57.462 49,0008,0011,0979.3,+17.5,000,0093,1725862077,57.451 47,0007,0010,0979.4,+17.5,000,0106,1725862377,57.442 49,0007,0009,0979.1,+17.6,000,0107,1725862677,57.429 47,0007,0010,0979.0,+18.1,000,0110,1725862977,57.453 47,0007,0010,0979.4,+18.1,000,0092,1725863277,57.571 49,0005,0007,0979.1,+18.2,000,0120,1725863577,57.562 47,0006,0008,0978.9,+18.1,000,0119,1725863877,57.556 52,0006,0008,0979.2,+18.0,000,0112,1725864177,57.542 49,0007,0009,0979.0,+18.5,000,0106,1725864477,57.535 47,0007,0009,0979.0,+18.7,000,0083,1725864777,57.524 42,0007,0010,0979.0,+18.9,000,0098,1725865077,57.509 47,0006,0008,0979.0,+18.9,000,0106,1725865377,57.498 45,0006,0008,0978.8,+19.1,000,0104,1725865677,57.493 47,0005,0006,0978.8,+19.5,000,0099,1725865977,57.48 47,0007,0009,0978.7,+19.5,000,0090,1725866277,57.472 49,0008,0011,0978.6,+19.9,000,0098,1725866577,57.481 47,0005,0007,0978.9,+19.8,000,0104,1725866877,57.603 47,0006,0008,0979.0,+20.0,000,0109,1725867177,57.59 47,0006,0008,0978.7,+20.2,000,0104,1725867477,57.587 47,0006,0008,0978.7,+20.4,000,0118,1725867777,57.58 47,0006,0008,0978.5,+20.9,000,0108,1725868077,57.56 49,0006,0008,0978.7,+21.0,000,0110,1725868377,57.555 47,0006,0008,0978.4,+20.9,000,0111,1725868677,57.541 49,0006,0008,0978.5,+21.4,000,0100,1725868977,57.538 49,0007,0009,0978.2,+21.6,000,0117,1725869277,57.52 47,0007,0009,0978.2,+22.0,000,0079,1725869577,57.509 45,0006,0008,0978.4,+22.0,000,0112,1725869877,57.505 45,0006,0008,0977.9,+21.9,000,0097,1725870177,57.52 45,0007,0009,0978.1,+22.0,000,0106,1725870477,57.638 47,0007,0010,0978.0,+22.2,000,0090,1725870777,57.625 42,0007,0009,0978.3,+22.3,000,0108,1725871077,57.614 47,0009,0012,0978.4,+22.0,000,0084,1725871377,57.601 47,0008,0011,0978.3,+22.1,000,0112,1725871677,57.592 45,0010,0013,0978.1,+22.3,000,0090,1725871977,57.586 47,0010,0014,0977.7,+22.5,000,0095,1725872277,57.576 45,0010,0013,0977.8,+23.0,000,0111,1725872577,57.561 45,0010,0013,0977.7,+22.9,000,0117,1725872877,57.552 47,0009,0013,0977.7,+23.2,000,0110,1725873177,57.539 49,0007,0010,0977.6,+23.4,000,0116,1725873477,57.538 45,0010,0013,0977.6,+23.7,000,0097,1725873777,57.552 49,0009,0013,0977.4,+23.4,000,0080,1725874077,57.677 52,0009,0012,0977.1,+23.7,000,0098,1725874377,57.673 47,0007,0010,0977.0,+23.9,000,0098,1725874677,57.653 49,0009,0012,0977.4,+23.9,000,0083,1725874977,57.647 52,0008,0011,0977.0,+24.2,000,0088,1725875277,57.63 47,0009,0012,0977.0,+24.1,000,0110,1725875577,57.618 47,0011,0014,0976.7,+24.2,000,0097,1725875877,57.604 47,0009,0012,0976.6,+24.3,000,0099,1725876177,57.602 47,0009,0013,0976.5,+24.7,000,0109,1725876477,57.59 49,0007,0009,0976.4,+24.9,000,0099,1725876777,57.585 45,0006,0008,0976.1,+25.2,000,0108,1725877077,57.579 45,0008,0011,0975.9,+25.1,000,0108,1725877377,57.587 47,0005,0006,0976.0,+25.6,000,0096,1725877677,57.707 47,0006,0008,0975.7,+25.8,000,0112,1725877977,57.701 49,0004,0006,0975.7,+25.7,000,0100,1725878277,57.696 45,0004,0006,0975.7,+25.7,000,0107,1725878577,57.677 47,0006,0008,0975.6,+26.2,000,0127,1725878877,57.667 45,0005,0007,0975.7,+26.1,000,0096,1725879177,57.654 47,0005,0007,0975.5,+26.0,000,0102,1725879477,57.642 52,0005,0007,0975.4,+26.2,000,0088,1725879777,57.638 47,0008,0011,0975.8,+26.4,000,0110,1725880077,57.622 45,0006,0008,0975.3,+26.1,000,0109,1725880377,57.616 47,0005,0006,0975.1,+26.4,000,0091,1725880677,57.602 47,0006,0008,0975.0,+26.3,000,0103,1725880977,57.609 47,0007,0010,0975.1,+26.3,000,0094,1725881277,57.73 45,0005,0007,0975.1,+26.6,000,0100,1725881577,57.714 45,0006,0008,0975.1,+26.8,000,0115,1725881877,57.711 45,0006,0008,0974.9,+26.5,000,0117,1725882177,57.694 45,0006,0008,0975.1,+26.7,000,0110,1725882477,57.687 45,0008,0011,0974.9,+26.6,000,0104,1725882777,57.68 45,0007,0009,0974.9,+26.7,000,0102,1725883077,57.678 47,0006,0008,0975.1,+26.9,000,0092,1725883377,57.651 47,0007,0010,0975.0,+26.8,000,0098,1725883677,57.65 47,0006,0008,0974.8,+26.9,000,0112,1725883977,57.641 47,0007,0009,0974.7,+26.9,000,0101,1725884277,57.632 47,0007,0010,0974.6,+27.0,000,0113,1725884577,57.651 47,0006,0008,0974.2,+27.2,000,0106,1725884877,57.772 45,0004,0006,0974.6,+27.3,000,0108,1725885177,57.747 45,0007,0010,0974.3,+27.2,000,0109,1725885477,57.732 45,0004,0006,0974.1,+27.0,000,0083,1725885777,57.732 45,0005,0007,0974.0,+27.1,000,0096,1725886077,57.723 45,0008,0011,0974.0,+27.0,000,0095,1725886377,57.715 47,0005,0006,0973.9,+26.8,000,0111,1725886677,57.708 45,0005,0007,0973.7,+27.0,000,0088,1725886977,57.69 47,0007,0010,0973.9,+27.0,000,0111,1725887277,57.684 49,0009,0013,0974.1,+27.2,000,0099,1725887577,57.67 45,0007,0009,0974.0,+27.0,000,0103,1725887877,57.655 45,0008,0011,0973.7,+27.1,000,0110,1725888177,57.672 45,0007,0009,0973.6,+27.1,000,0111,1725888477,57.793 45,0005,0006,0973.5,+27.1,000,0107,1725888777,57.781 45,0005,0007,0973.4,+27.0,000,0115,1725889077,57.774 45,0006,0008,0973.3,+27.0,000,0112,1725889377,57.766 45,0006,0008,0973.4,+27.1,000,0112,1725889677,57.761 45,0006,0008,0973.2,+27.1,000,0097,1725889977,57.745 47,0005,0006,0973.0,+27.0,000,0090,1725890277,57.734 45,0008,0011,0973.2,+27.0,000,0079,1725890577,57.729 45,0008,0011,0973.0,+26.9,000,0113,1725890877,57.713 45,0014,0019,0973.0,+26.9,000,0090,1725891177,57.698 45,0007,0010,0973.2,+26.9,000,0094,1725891477,57.686 45,0008,0011,0973.1,+26.9,000,0102,1725891777,57.707 45,0006,0008,0973.3,+26.8,000,0104,1725892077,57.824 45,0006,0008,0973.3,+26.7,000,0121,1725892377,57.823 47,0006,0008,0973.2,+26.7,000,0096,1725892677,57.81 45,0007,0009,0973.3,+26.7,000,0102,1725892977,57.802 45,0007,0010,0973.0,+26.6,000,0092,1725893277,57.788 47,0005,0007,0972.8,+26.5,000,0094,1725893577,57.775 47,0007,0009,0972.9,+26.5,000,0095,1725893877,57.773 45,0006,0008,0973.0,+26.5,000,0090,1725894177,57.762 45,0007,0009,0973.1,+26.4,000,0108,1725894477,57.745 45,0005,0006,0973.0,+26.4,000,0096,1725894777,57.738 47,0007,0010,0972.9,+26.3,000,0113,1725895077,57.722 49,0008,0011,0972.8,+26.3,000,0112,1725895377,57.744 45,0008,0011,0972.9,+26.2,000,0109,1725895677,57.866 47,0007,0009,0972.8,+26.2,000,0104,1725895977,57.862 45,0008,0011,0973.1,+26.1,000,0108,1725896277,57.837 47,0010,0014,0972.9,+26.0,000,0118,1725896577,57.831 47,0008,0011,0972.6,+26.0,000,0087,1725896877,57.812 47,0008,0011,0972.8,+26.0,000,0101,1725897177,57.802 45,0014,0019,0972.6,+25.9,000,0109,1725897477,57.802 47,0006,0008,0973.1,+25.8,000,0093,1725897777,57.784 47,0012,0016,0972.8,+25.7,000,0090,1725898077,57.78 47,0008,0011,0972.8,+25.7,000,0093,1725898377,57.766 45,0008,0011,0972.7,+25.6,000,0102,1725898677,57.76 47,0008,0011,0972.5,+25.5,000,0101,1725898977,57.77 47,0011,0014,0972.6,+25.4,000,0092,1725899277,57.895 47,0011,0015,0972.6,+25.4,000,0081,1725899577,57.885 47,0013,0018,0972.9,+25.3,000,0109,1725899877,57.868 47,0009,0012,0972.7,+25.2,000,0098,1725900177,57.855 45,0008,0011,0972.5,+25.1,000,0118,1725900477,57.847 47,0010,0013,0972.6,+25.1,000,0103,1725900777,57.835 47,0010,0013,0972.4,+25.0,000,0109,1725901077,57.827 47,0009,0013,0972.4,+24.9,000,0112,1725901377,57.805 45,0008,0011,0972.4,+24.9,000,0085,1725901677,57.801 47,0008,0011,0972.4,+24.9,000,0100,1725901977,57.799 47,0008,0011,0972.6,+24.8,000,0102,1725902277,57.787 45,0008,0011,0972.5,+24.8,000,0092,1725902577,57.808 47,0005,0007,0972.4,+24.8,000,0099,1725902877,57.921 47,0004,0006,0972.6,+24.8,000,0097,1725903177,57.912 47,0007,0009,0972.6,+24.8,000,0101,1725903477,57.888 47,0007,0010,0972.8,+24.7,000,0115,1725903777,57.885 45,0007,0009,0972.8,+24.7,000,0100,1725904077,57.878 47,0006,0008,0972.9,+24.8,000,0115,1725904377,57.867 47,0004,0005,0972.8,+24.7,000,0100,1725904677,57.864 45,0004,0006,0973.0,+24.6,000,0097,1725904977,57.848 47,0006,0008,0973.0,+24.6,000,0108,1725905277,57.835 47,0008,0011,0972.8,+24.5,000,0092,1725905577,57.824 47,0004,0006,0973.1,+24.4,000,0110,1725905877,57.811 47,0009,0012,0973.0,+24.4,000,0096,1725906177,57.834 45,0005,0006,0972.9,+24.3,000,0100,1725906477,57.947 45,0006,0008,0973.1,+24.2,000,0101,1725906777,57.935 49,0007,0010,0973.0,+24.2,000,0096,1725907077,57.925 45,0006,0008,0972.9,+24.1,000,0106,1725907377,57.918 47,0005,0006,0972.8,+24.0,000,0106,1725907677,57.905 47,0008,0011,0973.0,+23.8,000,0146,1725907977,57.895 47,0006,0008,0972.7,+23.5,000,0093,1725908277,57.889 45,0008,0011,0972.9,+23.4,000,0093,1725908577,57.875 47,0010,0014,0972.6,+23.5,000,0103,1725908877,57.869 49,0006,0008,0972.7,+23.4,000,0102,1725909177,57.852 47,0008,0011,0972.6,+23.4,000,0110,1725909477,57.844 47,0006,0008,0972.2,+23.4,000,0104,1725909777,57.856 47,0008,0011,0972.6,+23.4,000,0096,1725910077,57.973 47,0006,0008,0972.6,+23.4,000,0106,1725910377,57.969 47,0005,0007,0972.5,+23.3,000,0110,1725910677,57.956 47,0006,0008,0972.4,+23.3,000,0096,1725910977,57.946 49,0007,0009,0972.4,+23.3,000,0102,1725911277,57.931 47,0006,0008,0972.6,+23.2,000,0108,1725911577,57.923 99,0006,0008,0972.7,+23.2,000,0102,1725911877,57.915 47,0006,0008,0972.3,+23.0,000,0092,1725912177,57.9 49,0007,0009,0972.4,+23.1,000,0098,1725912477,57.882 49,0009,0012,0972.3,+23.2,000,0108,1725912777,57.875 45,0009,0012,0972.0,+23.1,000,0105,1725913077,57.869 47,0007,0009,0972.4,+23.1,000,0106,1725913377,57.882 47,0007,0009,0972.0,+23.1,000,0112,1725913678,58.006 49,0005,0006,0972.2,+23.1,000,0115,1725913977,57.993 45,0005,0007,0972.4,+23.0,000,0118,1725914277,57.977 47,0007,0009,0972.2,+23.0,000,0096,1725914577,57.965 47,0006,0008,0972.1,+22.9,000,0104,1725914877,57.964 47,0007,0010,0972.0,+22.9,000,0102,1725915177,57.941 49,0008,0011,0971.9,+22.8,000,0104,1725915477,57.94 47,0010,0014,0971.9,+22.7,000,0100,1725915777,57.925 47,0007,0009,0972.0,+22.7,000,0114,1725916077,57.915 47,0007,0010,0971.7,+22.6,000,0092,1725916377,57.9 47,0009,0013,0971.6,+22.6,000,0089,1725916677,57.885 45,0006,0008,0971.5,+22.5,000,0103,1725916977,57.901 47,0007,0010,0971.5,+22.5,000,0100,1725917278,58.024 47,0007,0010,0971.5,+22.4,000,0080,1725917578,58.014 47,0007,0009,0971.6,+22.5,000,0093,1725917877,57.997 47,0008,0011,0971.2,+22.4,000,0108,1725918177,57.99 47,0006,0008,0971.2,+22.4,000,0119,1725918477,57.978 49,0008,0011,0971.3,+22.3,000,0105,1725918777,57.965 47,0008,0011,0971.3,+22.2,000,0091,1725919077,57.958 47,0006,0008,0971.2,+22.1,000,0113,1725919377,57.938 47,0005,0006,0971.1,+22.1,000,0098,1725919677,57.926 47,0005,0007,0971.1,+22.0,000,0111,1725919977,57.924 47,0006,0008,0971.4,+22.0,000,0087,1725920277,57.916 47,0007,0009,0971.2,+22.0,000,0090,1725920577,57.927 45,0006,0008,0971.4,+22.0,000,0100,1725920878,58.046 47,0007,0009,0971.4,+22.0,000,0119,1725921178,58.039 47,0009,0012,0971.4,+22.0,000,0108,1725921478,58.021 47,0008,0011,0971.3,+22.0,000,0111,1725921778,58.016 47,0009,0012,0971.1,+22.0,000,0094,1725922078,58.005 47,0006,0008,0971.4,+22.0,000,0127,1725922377,57.996 47,0007,0010,0971.0,+22.0,000,0103,1725922677,57.983 49,0007,0009,0971.1,+22.0,000,0090,1725922977,57.965 47,0007,0009,0971.3,+21.9,000,0105,1725923277,57.963 47,0009,0012,0971.4,+21.9,000,0097,1725923577,57.947 47,0008,0011,0971.3,+21.8,000,0120,1725923877,57.938 47,0007,0009,0971.1,+21.9,000,0098,1725924177,57.951 45,0007,0010,0971.5,+21.8,000,0107,1725924478,58.075 49,0010,0013,0971.6,+21.8,000,0086,1725924778,58.053 47,0006,0008,0971.5,+21.8,000,0113,1725925078,58.049 47,0007,0010,0971.4,+21.7,000,0092,1725925378,58.042 47,0007,0010,0971.2,+21.5,000,0106,1725925678,58.023 47,0007,0009,0971.3,+21.4,000,0088,1725925978,58.011 47,0009,0012,0971.2,+21.5,000,0107,1725926278,58.007 45,0008,0011,0970.9,+21.5,000,0090,1725926577,57.994 47,0009,0013,0971.0,+21.5,000,0106,1725926877,57.983 47,0008,0011,0971.1,+21.4,000,0093,1725927177,57.977 49,0010,0014,0970.7,+21.4,000,0094,1725927477,57.964 47,0009,0013,0971.1,+21.3,000,0120,1725927777,57.981 47,0010,0014,0971.1,+21.3,000,0095,1725928078,58.103 47,0012,0016,0971.1,+21.3,000,0082,1725928378,58.092 49,0009,0012,0971.0,+21.3,000,0121,1725928678,58.076 47,0009,0013,0970.8,+21.3,000,0113,1725928978,58.067 47,0010,0014,0971.1,+21.3,000,0095,1725929278,58.058 47,0010,0014,0970.8,+21.4,000,0107,1725929578,58.048 47,0010,0013,0970.6,+21.4,000,0090,1725929878,58.043 47,0008,0011,0970.8,+21.3,000,0098,1725930178,58.032 49,0008,0011,0971.0,+21.3,000,0101,1725930478,58.014 49,0007,0010,0971.3,+21.4,000,0109,1725930778,58.008 47,0009,0012,0971.3,+21.4,000,0114,1725931077,57.998 47,0008,0011,0971.2,+21.2,000,0111,1725931378,58.005 47,0010,0013,0971.2,+21.2,000,0086,1725931678,58.128 47,0008,0011,0971.5,+21.0,000,0101,1725931978,58.117 49,0008,0011,0971.4,+21.2,000,0114,1725932278,58.107 47,0008,0011,0971.1,+20.5,000,0095,1725932578,58.096 47,0007,0010,0971.4,+20.4,000,0109,1725932878,58.078 47,0008,0011,0971.5,+20.1,000,0097,1725933178,58.076 49,0011,0015,0971.2,+20.4,000,0113,1725933478,58.065 47,0009,0012,0971.1,+20.0,000,0099,1725933778,58.048 45,0010,0013,0971.4,+19.9,000,0103,1725934078,58.04 47,0009,0012,0971.0,+20.0,000,0111,1725934378,58.029 49,0011,0014,0971.0,+19.9,000,0098,1725934678,58.022 49,0009,0012,0971.0,+20.2,000,0102,1725934978,58.038 47,0010,0013,0970.9,+20.2,000,0092,1725935278,58.161 47,0009,0013,0971.1,+20.0,000,0107,1725935578,58.142 47,0009,0013,0970.8,+19.9,000,0107,1725935878,58.141 49,0008,0011,0970.9,+19.7,000,0117,1725936178,58.122 47,0010,0014,0971.1,+19.7,000,0110,1725936478,58.112 47,0009,0012,0971.1,+19.9,000,0097,1725936778,58.103 47,0010,0013,0971.0,+19.4,000,0114,1725937078,58.089 47,0008,0011,0971.1,+19.5,000,0094,1725937378,58.076 47,0008,0011,0970.8,+19.2,000,0097,1725937678,58.066 47,0007,0010,0971.3,+19.5,000,0109,1725937978,58.047 47,0009,0012,0971.1,+19.5,000,0097,1725938278,58.038 47,0009,0013,0971.0,+19.6,000,0100,1725938578,58.054 47,0011,0015,0970.9,+19.5,000,0094,1725938878,58.177 47,0007,0010,0970.7,+19.5,000,0107,1725939178,58.168 47,0008,0011,0971.1,+19.4,000,0089,1725939478,58.151 47,0009,0012,0971.0,+19.6,000,0104,1725939778,58.147 47,0007,0010,0971.2,+19.4,000,0100,1725940078,58.134 49,0008,0011,0971.0,+19.3,000,0098,1725940378,58.126 47,0008,0011,0970.9,+19.3,000,0105,1725940678,58.112 47,0008,0011,0971.5,+19.1,000,0118,1725940978,58.108 49,0006,0008,0971.5,+19.1,000,0118,1725941278,58.093 47,0008,0011,0971.4,+18.7,000,0093,1725941578,58.08 47,0008,0011,0971.6,+18.6,000,0110,1725941878,58.066 47,0007,0010,0971.6,+18.3,000,0117,1725942178,58.086 47,0007,0010,0971.6,+17.9,000,0094,1725942478,58.202 47,0009,0013,0971.5,+17.9,000,0090,1725942778,58.192 49,0008,0011,0971.7,+17.9,000,0096,1725943078,58.186 47,0008,0011,0971.8,+17.7,000,0103,1725943378,58.169 45,0008,0011,0971.7,+17.6,000,0108,1725943678,58.154 49,0008,0011,0971.6,+17.6,000,0110,1725943978,58.15 47,0007,0010,0971.8,+17.9,000,0103,1725944278,58.137 49,0008,0011,0971.9,+17.4,000,0108,1725944578,58.13 47,0009,0012,0971.6,+17.5,000,0104,1725944878,58.117 49,0009,0012,0972.0,+17.5,000,0112,1725945178,58.111 52,0009,0012,0971.5,+17.6,000,0109,1725945478,58.094 52,0007,0009,0971.9,+17.4,000,0109,1725945778,58.108 49,0009,0013,0972.0,+17.5,000,0104,1725946078,58.225 49,0009,0013,0972.0,+17.4,000,0096,1725946378,58.216 49,0009,0012,0972.0,+17.6,000,0106,1725946678,58.21 49,0007,0010,0972.0,+17.4,000,0106,1725946978,58.21 49,0009,0013,0972.4,+17.6,000,0108,1725947278,58.196 49,0008,0011,0972.3,+17.7,000,0089,1725947578,58.178 49,0012,0017,0972.5,+17.7,000,0108,1725947878,58.168 49,0009,0012,0971.9,+17.8,000,0089,1725948178,58.159 52,0011,0014,0972.1,+17.7,000,0111,1725948478,58.149 49,0010,0014,0972.5,+17.2,000,0126,1725948778,58.137 49,0009,0012,0972.5,+17.3,000,0098,1725949078,58.123 52,0009,0012,0972.4,+17.3,000,0109,1725949378,58.138 49,0010,0013,0972.1,+17.4,000,0099,1725949678,58.261 49,0014,0019,0972.2,+17.2,000,0096,1725949978,58.249 49,0010,0014,0972.0,+17.4,000,0088,1725950278,58.235 49,0009,0013,0971.8,+17.0,000,0111,1725950578,58.228 49,0010,0013,0972.1,+17.0,000,0102,1725950878,58.21 49,0010,0013,0972.2,+17.1,000,0097,1725951178,58.2 49,0011,0014,0972.2,+17.3,000,0116,1725951478,58.191 49,0010,0013,0972.3,+17.5,000,0102,1725951778,58.18 49,0009,0013,0972.7,+17.8,000,0104,1725952078,58.171 47,0010,0014,0972.7,+17.8,000,0125,1725952378,58.168 49,0010,0013,0972.7,+17.8,000,0114,1725952678,58.156 52,0012,0016,0972.6,+17.7,000,0098,1725952978,58.165 49,0010,0013,0972.7,+17.8,000,0089,1725953278,58.285 47,0009,0013,0972.6,+18.2,000,0107,1725953578,58.284 47,0012,0016,0972.6,+18.1,000,0118,1725953878,58.263 49,0010,0013,0972.8,+18.2,000,0108,1725954178,58.25 49,0011,0015,0972.5,+17.5,000,0106,1725954478,58.24 49,0010,0014,0972.5,+17.7,000,0112,1725954778,58.238 49,0011,0015,0972.4,+17.6,000,0105,1725955078,58.222 47,0010,0014,0972.7,+17.7,000,0112,1725955378,58.21 49,0012,0017,0972.7,+18.0,000,0100,1725955678,58.204 49,0010,0013,0972.5,+18.0,000,0118,1725955978,58.191 45,0011,0015,0972.6,+18.1,000,0124,1725956278,58.189 49,0012,0016,0972.6,+17.9,000,0110,1725956578,58.198 49,0009,0013,0972.6,+18.0,000,0098,1725956878,58.32 49,0011,0015,0972.8,+18.0,000,0106,1725957178,58.31 49,0012,0017,0972.7,+18.0,000,0120,1725957478,58.302 49,0011,0015,0972.6,+17.9,000,0124,1725957778,58.285 49,0013,0019,0972.5,+17.9,000,0095,1725958078,58.279 49,0009,0012,0972.6,+18.0,000,0125,1725958378,58.276 49,0008,0011,0972.8,+17.9,000,0088,1725958678,58.258 49,0008,0011,0972.7,+18.1,000,0110,1725958978,58.249 49,0009,0012,0972.9,+18.1,000,0102,1725959278,58.236 49,0009,0012,0972.9,+17.9,000,0110,1725959578,58.22 49,0008,0011,0972.8,+17.9,000,0116,1725959878,58.211 49,0010,0014,0972.8,+18.2,000,0092,1725960178,58.23 49,0008,0011,0972.6,+18.1,000,0100,1725960478,58.354 49,0007,0010,0972.7,+18.1,000,0136,1725960778,58.34 49,0008,0011,0972.8,+18.3,000,0127,1725961078,58.333 49,0008,0011,0972.8,+18.1,000,0105,1725961378,58.323 47,0010,0014,0972.5,+18.1,000,0114,1725961678,58.322 49,0008,0011,0972.7,+17.9,000,0094,1725961978,58.304 47,0010,0014,0973.0,+18.3,000,0128,1725962278,58.298 49,0010,0013,0973.0,+17.9,000,0102,1725962578,58.282 49,0011,0015,0972.6,+17.6,000,0108,1725962878,58.262 49,0011,0015,0972.6,+17.7,000,0115,1725963178,58.26 49,0011,0014,0972.5,+18.0,000,0100,1725963478,58.25 49,0010,0013,0972.6,+18.0,000,0099,1725963778,58.268 47,0009,0012,0972.6,+17.9,000,0131,1725964078,58.388 49,0007,0009,0972.8,+18.2,000,0106,1725964378,58.373 49,0007,0010,0972.8,+17.9,000,0114,1725964678,58.36 49,0007,0009,0972.7,+18.0,000,0108,1725964978,58.354 47,0009,0012,0972.5,+18.0,000,0118,1725965278,58.34 47,0008,0011,0972.6,+18.1,000,0113,1725965578,58.33 49,0009,0012,0972.7,+18.3,000,0113,1725965878,58.315 47,0009,0012,0972.6,+18.0,000,0093,1725966178,58.306 49,0007,0009,0972.5,+18.0,000,0110,1725966478,58.302 47,0008,0011,0972.4,+18.3,000,0112,1725966778,58.292 49,0008,0011,0972.4,+18.4,000,0111,1725967078,58.282 49,0008,0011,0972.1,+18.6,000,0081,1725967378,58.289 47,0010,0013,0972.3,+18.2,000,0109,1725967678,58.41 47,0010,0013,0972.2,+18.6,000,0113,1725967978,58.408 47,0007,0010,0972.5,+18.5,000,0112,1725968278,58.388 45,0009,0012,0972.2,+18.7,000,0094,1725968578,58.382 47,0007,0010,0972.1,+18.6,000,0106,1725968878,58.367 47,0011,0015,0972.3,+18.9,000,0116,1725969178,58.356 47,0007,0010,0972.2,+18.9,000,0110,1725969478,58.342 47,0008,0011,0972.3,+18.7,000,0119,1725969778,58.344 47,0007,0010,0971.9,+18.9,000,0112,1725970078,58.328 47,0009,0013,0972.3,+19.2,000,0112,1725970378,58.317 47,0008,0011,0972.0,+19.0,000,0094,1725970678,58.307 47,0009,0012,0972.3,+18.9,000,0101,1725970978,58.328 47,0008,0011,0972.1,+18.8,000,0118,1725971278,58.443 47,0009,0012,0972.2,+18.6,000,0105,1725971578,58.441 49,0012,0016,0972.1,+18.5,000,0103,1725971878,58.414 47,0009,0012,0972.4,+18.7,000,0111,1725972178,58.408 49,0009,0013,0972.4,+18.9,000,0107,1725972478,58.4 47,0009,0012,0972.2,+19.0,000,0114,1725972778,58.387 45,0009,0012,0972.2,+18.6,000,0100,1725973078,58.376 45,0009,0012,0972.0,+19.0,000,0102,1725973378,58.365 45,0008,0011,0972.4,+18.7,000,0112,1725973678,58.352 47,0008,0011,0972.4,+18.8,000,0085,1725973978,58.343 49,0009,0012,0972.3,+18.5,000,0101,1725974278,58.33 47,0011,0014,0972.4,+18.4,000,0091,1725974578,58.352 47,0010,0014,0972.4,+18.5,000,0103,1725974878,58.462 47,0011,0014,0972.1,+18.6,000,0108,1725975178,58.455 47,0009,0013,0972.5,+18.4,000,0102,1725975478,58.45 49,0009,0012,0972.5,+18.5,000,0112,1725975778,58.449 47,0008,0011,0972.2,+18.3,000,0092,1725976078,58.422 47,0009,0013,0972.3,+18.3,000,0108,1725976378,58.415 49,0009,0013,0972.1,+18.3,000,0100,1725976678,58.411 49,0009,0013,0972.8,+18.2,000,0097,1725976978,58.402 47,0011,0014,0972.6,+18.2,000,0098,1725977278,58.382 47,0010,0013,0972.4,+18.3,000,0093,1725977578,58.363 49,0009,0012,0972.7,+18.1,000,0095,1725977878,58.355 47,0008,0011,0972.6,+18.3,000,0095,1725978178,58.378 49,0007,0010,0972.8,+18.3,000,0088,1725978478,58.489 47,0008,0011,0972.8,+18.1,000,0131,1725978778,58.484 49,0006,0008,0973.0,+18.0,000,0108,1725979078,58.471 49,0007,0009,0973.0,+17.9,000,0105,1725979378,58.456 45,0007,0010,0972.9,+17.8,000,0103,1725979678,58.445 45,0007,0009,0973.0,+17.9,000,0108,1725979978,58.432 47,0008,0011,0973.1,+17.8,000,0094,1725980278,58.427 47,0009,0012,0972.9,+17.8,000,0103,1725980578,58.422 40,0008,0011,0973.2,+17.6,000,0115,1725980878,58.414 47,0008,0011,0972.9,+17.6,000,0103,1725981178,58.395 47,0007,0010,0973.0,+17.4,000,0098,1725981478,58.385 47,0008,0011,0972.9,+17.5,000,0103,1725981778,58.405 49,0006,0008,0973.1,+17.6,000,0135,1725982078,58.512 47,0008,0011,0973.0,+17.4,000,0118,1725982378,58.508 49,0008,0011,0972.8,+17.4,000,0127,1725982678,58.521 47,0009,0012,0973.1,+17.5,000,0102,1725982978,58.49 47,0009,0013,0972.9,+17.4,000,0116,1725983278,58.482 47,0011,0014,0972.9,+17.7,000,0099,1725983578,58.469 47,0009,0013,0973.2,+17.5,000,0084,1725983878,58.459 47,0008,0011,0972.9,+17.4,000,0121,1725984178,58.452 47,0009,0012,0973.0,+17.5,000,0099,1725984478,58.432 52,0007,0010,0973.0,+17.5,000,0093,1725984778,58.426 59,0011,0014,0972.9,+17.4,000,0113,1725985078,58.425 42,0009,0012,0972.8,+17.4,000,0123,1725985378,58.436 42,0011,0015,0972.7,+17.8,000,0095,1725985678,58.56 45,0010,0013,0972.9,+17.4,000,0121,1725985978,58.543 42,0008,0011,0972.9,+17.4,000,0101,1725986278,58.528 47,0009,0013,0973.1,+17.6,000,0101,1725986578,58.521 47,0009,0013,0973.0,+17.6,000,0104,1725986878,58.513 47,0008,0011,0973.1,+17.5,000,0083,1725987178,58.495 42,0008,0011,0973.1,+17.5,000,0120,1725987478,58.493 45,0009,0013,0972.9,+17.4,000,0099,1725987778,58.486 42,0009,0013,0972.8,+17.3,000,0114,1725988078,58.478 47,0007,0010,0973.1,+17.4,000,0095,1725988378,58.464 42,0008,0011,0973.3,+17.3,000,0108,1725988678,58.452 40,0009,0012,0973.1,+17.4,000,0111,1725988978,58.468 42,0007,0009,0973.1,+17.5,000,0098,1725989278,58.588 37,0011,0014,0973.3,+17.4,000,0101,1725989578,58.586 42,0009,0012,0973.1,+17.6,000,0110,1725989878,58.571 40,0008,0011,0973.5,+17.4,000,0086,1725990178,58.55 42,0009,0013,0973.4,+17.6,000,0111,1725990478,58.542 42,0010,0014,0973.4,+17.7,000,0085,1725990778,58.536 42,0009,0012,0973.6,+17.8,000,0118,1725991078,58.534 42,0009,0012,0973.6,+17.8,000,0100,1725991378,58.526 45,0009,0012,0973.4,+17.7,000,0106,1725991678,58.504 40,0010,0013,0973.5,+17.5,000,0120,1725991978,58.493 52,0009,0013,0973.3,+17.7,000,0109,1725992278,58.487 52,0010,0014,0973.6,+17.7,000,0095,1725992578,58.495 49,0009,0012,0973.3,+17.7,000,0111,1725992878,58.62 47,0009,0013,0973.3,+17.7,000,0113,1725993178,58.61 35,0008,0011,0973.4,+17.7,000,0111,1725993478,58.596 49,0008,0011,0973.3,+17.6,000,0116,1725993778,58.585 49,0008,0011,0973.5,+17.4,000,0083,1725994078,58.58 52,0010,0014,0973.4,+17.4,000,0099,1725994378,58.574 52,0008,0011,0973.0,+17.5,000,0120,1725994678,58.554 49,0007,0010,0973.3,+17.3,000,0105,1725994978,58.55 54,0008,0011,0973.2,+17.5,000,0091,1725995278,58.533 52,0009,0013,0973.2,+17.5,000,0130,1725995578,58.526 49,0008,0011,0973.4,+17.6,000,0111,1725995878,58.521 47,0008,0011,0973.1,+17.6,000,0090,1725996178,58.533 45,0007,0009,0973.5,+17.7,000,0104,1725996478,58.647 49,0009,0012,0973.3,+17.6,000,0089,1725996778,58.642 52,0007,0010,0973.3,+17.6,000,0123,1725997078,58.634 45,0009,0012,0973.4,+17.6,000,0116,1725997378,58.628 47,0006,0008,0973.6,+17.5,000,0123,1725997678,58.609 45,0008,0011,0973.7,+17.5,000,0096,1725997978,58.603 47,0008,0011,0973.3,+17.5,000,0104,1725998278,58.594 40,0009,0012,0973.7,+17.5,000,0101,1725998578,58.578 47,0007,0010,0973.3,+17.6,000,0101,1725998878,58.571 49,0007,0009,0973.4,+17.4,000,0121,1725999178,58.56 45,0007,0009,0973.7,+17.5,000,0108,1725999478,58.549 45,0006,0008,0973.4,+17.4,000,0099,1725999778,58.567 42,0007,0010,0973.6,+17.4,000,0101,1726000078,58.685 54,0007,0009,0973.6,+17.5,000,0111,1726000378,58.676 49,0009,0012,0973.3,+17.3,000,0087,1726000678,58.668 49,0007,0009,0973.7,+17.4,000,0092,1726000978,58.654 49,0007,0010,0973.6,+17.3,000,0104,1726001278,58.646 47,0007,0010,0973.7,+17.6,000,0106,1726001578,58.64 45,0008,0011,0973.5,+17.4,000,0093,1726001878,58.629 49,0009,0012,0973.7,+17.4,000,0115,1726002478,58.606 57,0008,0011,0973.3,+17.3,000,0139,1726002778,58.591 54,0008,0011,0973.5,+17.3,000,0106,1726003078,58.581 54,0009,0013,0973.7,+17.4,000,0093,1726003378,58.598 54,0007,0010,0973.5,+17.4,000,0092,1726003678,58.716 54,0008,0011,0973.4,+17.3,000,0116,1726003978,58.692 54,0008,0011,0973.4,+17.3,000,0094,1726004278,58.69 54,0008,0011,0973.4,+17.3,000,0112,1726004578,58.675 52,0008,0011,0973.5,+17.4,000,0109,1726004878,58.681 52,0008,0011,0973.5,+17.4,000,0083,1726005178,58.661 52,0008,0011,0973.5,+17.5,000,0111,1726005478,58.65 54,0007,0010,0973.5,+17.3,000,0109,1726005778,58.638 54,0008,0011,0973.7,+17.5,000,0122,1726006078,58.636 54,0007,0010,0973.5,+17.4,000,0105,1726006378,58.614 54,0007,0010,0973.7,+17.4,000,0105,1726006678,58.601 54,0008,0011,0973.3,+17.3,000,0107,1726006978,58.622 54,0006,0008,0973.4,+17.3,000,0116,1726007278,58.734 49,0007,0010,0973.7,+17.5,000,0114,1726007578,58.736 52,0008,0011,0973.6,+17.4,000,0127,1726007878,58.723 52,0007,0009,0973.4,+17.4,000,0126,1726008178,58.716 54,0007,0009,0973.5,+17.5,000,0105,1726008478,58.705 54,0009,0013,0973.4,+17.4,000,0110,1726008778,58.695 54,0009,0013,0973.1,+17.2,000,0123,1726009078,58.687 54,0008,0011,0973.3,+17.3,000,0105,1726009378,58.675 54,0007,0010,0973.2,+17.2,000,0121,1726009678,58.666 49,0008,0011,0973.3,+17.1,000,0105,1726009978,58.658 52,0007,0010,0973.1,+17.2,000,0098,1726010278,58.648 52,0008,0011,0973.2,+17.0,000,0097,1726010578,58.662 54,0009,0012,0973.1,+17.1,000,0137,1726010878,58.776 54,0008,0011,0973.4,+17.1,000,0103,1726011178,58.761 54,0009,0012,0973.2,+17.0,000,0118,1726011478,58.762 52,0006,0008,0973.2,+17.1,000,0104,1726011778,58.747 54,0008,0011,0973.4,+17.1,000,0116,1726012078,58.741 57,0008,0011,0973.2,+17.1,000,0107,1726012378,58.732 57,0008,0011,0973.3,+17.2,000,0108,1726012678,58.711 54,0007,0010,0973.2,+17.1,000,0124,1726012978,58.704 52,0010,0014,0973.4,+17.0,000,0116,1726013278,58.686 54,0008,0011,0973.3,+17.0,000,0103,1726013578,58.682 54,0008,0011,0973.2,+17.1,000,0099,1726013878,58.672 54,0007,0009,0973.2,+17.0,000,0092,1726014178,58.682 52,0010,0013,0973.1,+17.2,000,0118,1726014478,58.802 49,0007,0010,0973.2,+17.1,000,0121,1726014778,58.785 52,0007,0009,0973.2,+17.0,000,0128,1726015078,58.776 52,0007,0009,0973.4,+17.1,000,0104,1726015378,58.761 52,0007,0009,0972.9,+17.0,000,0117,1726015678,58.755 52,0007,0009,0973.1,+17.0,000,0104,1726015978,58.754 52,0008,0011,0973.2,+16.9,000,0113,1726016278,58.736 52,0006,0008,0972.8,+17.0,000,0116,1726016578,58.723 52,0008,0011,0973.0,+16.9,000,0114,1726016878,58.717 52,0007,0010,0973.2,+16.9,000,0103,1726017178,58.701 49,0008,0011,0972.8,+17.0,000,0118,1726017478,58.699 54,0007,0010,0972.8,+16.9,000,0102,1726017778,58.708 52,0009,0013,0972.9,+16.9,000,0116,1726018078,58.826 52,0009,0012,0972.9,+17.1,000,0108,1726018378,58.818 49,0009,0012,0972.8,+17.0,000,0132,1726018678,58.81 52,0009,0012,0972.6,+17.0,000,0098,1726018978,58.8 52,0009,0012,0972.8,+16.9,000,0127,1726019278,58.785 52,0010,0013,0972.8,+16.9,000,0120,1726019578,58.771 54,0009,0012,0972.9,+16.9,000,0115,1726019878,58.765 52,0010,0013,0972.8,+16.9,000,0100,1726020178,58.76 49,0010,0014,0972.6,+17.0,000,0116,1726020478,58.744 49,0010,0014,0972.8,+17.0,000,0113,1726020778,58.737 49,0009,0013,0972.8,+17.0,000,0092,1726021078,58.727 49,0009,0012,0972.6,+17.0,000,0093,1726021378,58.744 52,0010,0014,0973.0,+16.9,000,0098,1726021678,58.871 49,0009,0012,0972.6,+17.0,000,0101,1726021978,58.862 47,0006,0008,0972.9,+17.1,000,0120,1726022278,58.853 42,0006,0008,0972.8,+17.0,000,0114,1726022578,58.847 47,0007,0010,0972.9,+17.0,000,0110,1726022878,58.831 47,0006,0008,0972.9,+17.1,000,0093,1726023178,58.811 47,0006,0008,0973.0,+17.1,000,0114,1726023478,58.809 49,0006,0008,0972.9,+17.0,000,0116,1726023778,58.797 45,0006,0008,0973.0,+17.1,000,0111,1726024078,58.789 47,0006,0008,0972.9,+17.1,000,0106,1726024378,58.779 45,0005,0006,0973.2,+17.3,000,0113,1726024678,58.769 52,0005,0007,0973.1,+17.2,000,0113,1726024978,58.786 49,0005,0006,0973.2,+17.2,000,0092,1726025278,58.907 47,0006,0008,0972.8,+17.1,000,0103,1726025578,58.889 47,0005,0007,0972.9,+17.1,000,0109,1726025878,58.877 47,0005,0007,0973.1,+17.2,000,0076,1726026178,58.865 49,0004,0005,0973.0,+17.1,000,0094,1726026478,58.864 52,0005,0006,0973.1,+17.2,000,0103,1726026778,58.851 47,0004,0005,0973.0,+17.1,000,0123,1726027078,58.84 45,0005,0007,0972.9,+17.0,000,0100,1726027378,58.819 47,0004,0006,0972.9,+17.1,000,0094,1726027678,58.814 47,0004,0006,0973.1,+17.0,000,0108,1726027978,58.806 47,0004,0005,0973.3,+17.1,000,0124,1726028278,58.803 42,0004,0006,0973.3,+17.1,000,0111,1726028578,58.811 47,0004,0006,0973.3,+17.1,000,0116,1726028878,58.942 45,0004,0005,0973.3,+17.0,000,0102,1726029178,58.919 45,0005,0006,0973.3,+17.1,000,0106,1726029478,58.912 47,0004,0005,0973.1,+17.2,000,0113,1726029778,58.901 45,0004,0005,0973.3,+17.1,000,0087,1726030078,58.879 42,0004,0006,0973.4,+17.2,000,0120,1726030378,58.88 42,0004,0006,0973.3,+17.0,000,0096,1726030678,58.871 42,0005,0006,0973.1,+17.1,000,0124,1726030978,58.862 42,0005,0006,0973.2,+17.2,000,0101,1726031278,58.854 45,0004,0006,0973.0,+17.0,000,0118,1726031578,58.839 45,0005,0006,0973.2,+17.0,000,0100,1726031878,58.831 45,0004,0005,0973.1,+17.2,000,0091,1726032178,58.848 45,0003,0005,0973.0,+17.1,000,0113,1726032478,58.961 37,0004,0006,0973.2,+17.3,000,0122,1726032778,58.957 40,0004,0006,0973.0,+17.3,000,0110,1726033078,58.934 42,0004,0005,0973.3,+17.3,000,0079,1726033378,58.917 40,0004,0005,0972.9,+17.4,000,0108,1726033678,58.918 42,0004,0005,0973.3,+17.4,000,0106,1726033978,58.916 40,0004,0005,0973.3,+17.4,000,0099,1726034278,58.899 40,0004,0005,0973.5,+17.4,000,0107,1726034578,58.889 37,0003,0005,0973.4,+17.4,000,0113,1726034878,58.876 40,0003,0005,0973.4,+17.4,000,0116,1726035178,58.862 35,0003,0005,0973.5,+17.3,000,0091,1726035478,58.856 35,0005,0007,0973.5,+17.4,000,0091,1726035778,58.873 35,0004,0006,0973.3,+17.3,000,0126,1726036078,58.991 37,0004,0005,0973.6,+17.3,000,0108,1726036378,58.98 33,0003,0005,0973.6,+17.5,000,0105,1726036678,58.963 33,0005,0007,0973.6,+17.5,000,0105,1726036978,58.963 33,0004,0006,0973.8,+17.5,000,0107,1726037278,58.955 33,0005,0007,0973.5,+17.7,000,0106,1726037578,58.94 28,0004,0005,0973.5,+17.7,000,0119,1726037878,58.932 30,0004,0005,0973.7,+17.7,000,0090,1726038178,58.925 30,0004,0005,0973.8,+17.8,000,0100,1726038478,58.913 28,0004,0006,0973.6,+18.0,000,0098,1726038778,58.898 30,0006,0008,0973.7,+18.0,000,0100,1726039078,58.884 28,0004,0006,0973.8,+17.9,000,0102,1726039378,58.9 30,0003,0005,0973.6,+18.2,000,0112,1726039679,59.015 30,0004,0006,0973.4,+18.2,000,0107,1726039979,59.016 28,0005,0006,0973.9,+18.4,000,0121,1726040279,59.005 30,0005,0006,0973.7,+18.5,000,0090,1726040578,58.996 40,0005,0006,0973.6,+18.5,000,0099,1726040878,58.987 40,0006,0008,0973.8,+18.6,000,0122,1726041178,58.972 42,0004,0006,0973.5,+18.6,000,0111,1726041478,58.962 37,0004,0005,0973.5,+18.6,000,0108,1726041778,58.946 33,0004,0006,0973.8,+18.6,000,0087,1726042078,58.937 40,0005,0007,0973.8,+18.7,000,0120,1726042378,58.925 42,0006,0008,0973.6,+18.8,000,0079,1726042678,58.928 35,0005,0006,0973.7,+18.8,000,0097,1726042978,58.934 40,0006,0008,0973.7,+19.0,000,0100,1726043279,59.061 42,0005,0007,0973.6,+19.0,000,0119,1726043579,59.045 37,0006,0008,0973.9,+19.2,000,0087,1726043879,59.04 37,0006,0008,0973.8,+19.4,000,0083,1726044179,59.028 37,0005,0006,0973.8,+19.5,000,0130,1726044479,59.016 40,0004,0005,0973.7,+19.4,000,0108,1726044779,59.011 37,0005,0007,0973.8,+19.4,000,0108,1726045078,58.997 30,0007,0009,0973.7,+19.4,000,0096,1726045378,58.984 30,0006,0008,0973.8,+19.3,000,0088,1726045678,58.968 35,0005,0007,0973.8,+19.2,000,0102,1726045978,58.965 28,0005,0007,0974.0,+19.2,000,0125,1726046278,58.954 99,0005,0006,0973.7,+19.4,000,0106,1726046578,58.972 28,0005,0007,0973.9,+19.6,000,0096,1726046879,59.086 30,0007,0010,0973.8,+19.7,000,0093,1726047179,59.081 28,0008,0011,0973.7,+19.6,000,0080,1726047479,59.066 30,0007,0009,0973.8,+19.7,000,0082,1726047779,59.049 33,0006,0008,0973.8,+20.0,000,0102,1726048079,59.044 35,0005,0007,0973.7,+19.8,000,0100,1726048379,59.04 28,0007,0010,0973.6,+20.1,000,0098,1726048679,59.03 23,0007,0009,0973.8,+20.1,000,0126,1726048979,59.01 30,0007,0010,0973.7,+20.0,000,0098,1726049279,59.002 37,0006,0008,0973.7,+20.0,000,0085,1726049578,58.992 42,0012,0016,0974.0,+20.3,000,0097,1726049878,58.984 35,0009,0012,0973.9,+20.4,000,0091,1726050178,58.999 37,0007,0009,0973.8,+20.4,000,0120,1726050479,59.12 37,0006,0008,0973.7,+20.6,000,0100,1726050779,59.106 40,0006,0008,0973.9,+20.5,000,0090,1726051079,59.097 40,0007,0010,0973.8,+20.8,000,0111,1726051379,59.09 40,0007,0010,0973.9,+20.7,000,0102,1726051679,59.083 35,0007,0010,0973.6,+20.8,000,0114,1726051979,59.074 40,0006,0008,0974.0,+20.7,000,0105,1726052279,59.065 40,0003,0005,0974.0,+20.2,000,0118,1726052579,59.044 37,0003,0005,0973.7,+20.1,000,0097,1726052879,59.039 37,0004,0006,0973.8,+20.1,000,0112,1726053179,59.018 40,0004,0005,0973.8,+20.2,000,0101,1726053479,59.008 35,0005,0007,0974.1,+20.3,000,0104,1726053779,59.035 35,0003,0005,0973.8,+20.0,000,0111,1726054079,59.149 37,0003,0004,0973.7,+19.9,000,0105,1726054379,59.135 35,0001,0002,0973.9,+20.1,000,0105,1726054679,59.126 35,0003,0005,0974.1,+20.1,000,0105,1726054979,59.112 40,0002,0003,0973.8,+20.2,000,0104,1726055279,59.102 37,0002,0003,0973.8,+19.9,000,0109,1726055579,59.087 37,0002,0003,0973.9,+20.2,000,0115,1726055879,59.074 37,0002,0003,0973.9,+20.3,000,0103,1726056179,59.069 33,0002,0003,0973.9,+20.3,000,0105,1726056479,59.063 33,0002,0003,0974.2,+20.5,000,0094,1726056779,59.052 30,0003,0004,0973.8,+20.4,000,0114,1726057079,59.033 42,0003,0005,0974.0,+20.4,000,0116,1726057379,59.054 30,0003,0004,0973.9,+20.5,000,0109,1726057679,59.172 30,0004,0005,0973.8,+20.4,000,0107,1726057979,59.164 37,0003,0004,0974.2,+20.4,000,0097,1726058279,59.16 33,0003,0005,0974.2,+20.3,000,0108,1726058579,59.14 35,0003,0004,0973.9,+20.3,000,0084,1726058879,59.136 35,0004,0005,0974.1,+20.2,000,0101,1726059179,59.123 37,0003,0004,0974.0,+20.3,000,0100,1726059479,59.115 47,0003,0004,0974.2,+20.3,000,0119,1726059779,59.105 35,0003,0004,0974.3,+20.5,000,0109,1726060079,59.097 42,0004,0005,0974.0,+20.7,000,0096,1726060379,59.079 33,0003,0005,0974.0,+20.6,000,0096,1726060679,59.071 28,0004,0005,0974.0,+20.7,000,0110,1726060979,59.088 35,0005,0007,0974.3,+20.4,000,0101,1726061279,59.203 42,0005,0006,0974.2,+20.4,000,0102,1726061579,59.198 37,0006,0008,0974.6,+20.3,000,0100,1726061879,59.183 45,0004,0006,0974.3,+20.7,000,0094,1726062179,59.178 42,0004,0006,0974.3,+20.7,000,0099,1726062479,59.17 49,0005,0007,0974.2,+20.5,000,0097,1726062779,59.159 47,0007,0009,0974.5,+20.6,000,0100,1726063079,59.144 42,0007,0010,0974.7,+20.6,000,0127,1726063379,59.13 40,0007,0009,0974.2,+20.4,000,0109,1726063679,59.118 37,0008,0011,0974.6,+20.4,000,0092,1726063979,59.104 40,0010,0013,0974.7,+20.3,000,0094,1726064279,59.1 40,0010,0014,0974.6,+20.2,000,0097,1726064579,59.117 37,0011,0014,0974.5,+20.2,000,0110,1726064879,59.235 28,0009,0013,0974.7,+20.2,000,0101,1726065179,59.22 33,0010,0013,0974.5,+20.3,000,0101,1726065479,59.217 37,0008,0011,0974.6,+20.2,000,0123,1726065779,59.202 35,0011,0014,0974.7,+20.1,000,0093,1726066079,59.191 35,0008,0011,0974.5,+20.0,000,0079,1726066379,59.183 35,0008,0011,0974.7,+20.1,000,0114,1726066679,59.166 28,0008,0011,0974.7,+20.3,000,0094,1726066979,59.148 37,0007,0010,0974.9,+20.4,000,0113,1726067279,59.143 40,0009,0012,0974.9,+20.3,000,0091,1726067579,59.133 33,0014,0019,0975.1,+20.4,000,0109,1726067879,59.123 40,0009,0012,0974.7,+20.3,000,0113,1726068179,59.135 33,0011,0014,0974.7,+20.6,000,0120,1726068479,59.247 35,0012,0017,0974.8,+20.6,000,0087,1726068779,59.249 40,0010,0013,0974.7,+20.5,000,0086,1726069079,59.238 35,0011,0015,0974.9,+20.4,000,0120,1726069379,59.225 35,0010,0013,0974.8,+20.3,000,0108,1726069679,59.216 28,0012,0017,0974.7,+20.1,000,0092,1726069979,59.206 40,0011,0015,0974.7,+20.1,000,0091,1726070279,59.19 35,0011,0014,0974.6,+20.0,000,0106,1726070579,59.185 37,0013,0018,0974.9,+20.0,000,0104,1726070879,59.184 37,0013,0019,0974.6,+19.9,000,0092,1726071179,59.173 37,0016,0022,0974.4,+19.8,000,0119,1726071479,59.155 40,0018,0024,0974.9,+19.7,000,0096,1726071779,59.168 35,0017,0024,0974.6,+19.7,000,0098,1726072079,59.279 37,0018,0025,0974.7,+19.7,000,0121,1726072379,59.27 45,0021,0028,0974.7,+19.6,000,0112,1726072679,59.254 35,0020,0027,0974.8,+19.4,000,0120,1726072979,59.245 37,0022,0030,0974.6,+19.4,000,0091,1726073279,59.244 35,0020,0027,0974.8,+19.3,000,0094,1726073579,59.233 37,0023,0030,0974.6,+19.1,000,0090,1726073879,59.216 42,0020,0027,0974.9,+19.1,000,0098,1726074179,59.2 37,0020,0027,0975.0,+19.1,000,0116,1726074479,59.183 40,0020,0027,0975.1,+19.1,000,0108,1726074779,59.178 37,0019,0026,0975.1,+19.0,000,0105,1726075079,59.174 40,0020,0027,0975.0,+19.1,000,0094,1726075379,59.197 37,0019,0026,0975.2,+19.0,000,0102,1726075679,59.303 37,0020,0027,0975.1,+18.9,000,0096,1726075979,59.293 37,0019,0026,0975.0,+19.0,000,0108,1726076279,59.291 40,0020,0027,0975.0,+18.9,000,0106,1726076579,59.271 40,0022,0029,0974.9,+18.9,000,0102,1726076879,59.266 40,0022,0030,0974.9,+18.8,000,0099,1726077179,59.256 40,0021,0028,0975.0,+18.9,000,0109,1726077479,59.238 42,0033,0044,0975.0,+18.9,000,0090,1726077779,59.228 35,0018,0025,0975.0,+18.9,000,0098,1726078079,59.209 37,0018,0025,0975.0,+18.9,000,0106,1726078379,59.202 35,0018,0024,0974.9,+18.9,000,0097,1726078679,59.196 35,0018,0024,0975.1,+18.8,000,0127,1726078979,59.207 35,0019,0025,0975.1,+18.8,000,0097,1726079279,59.328 35,0019,0025,0975.2,+18.6,000,0089,1726079579,59.317 33,0018,0024,0975.1,+18.5,000,0116,1726079879,59.31 40,0018,0024,0975.0,+18.4,000,0105,1726080179,59.299 37,0018,0024,0975.2,+18.4,000,0091,1726080479,59.292 40,0018,0024,0975.3,+18.3,000,0099,1726080779,59.278 42,0017,0024,0975.3,+18.1,000,0106,1726081079,59.263 33,0018,0024,0975.2,+18.1,000,0084,1726081379,59.246 42,0017,0023,0975.2,+18.0,000,0113,1726081679,59.242 45,0017,0024,0975.3,+18.2,000,0118,1726081979,59.229 45,0016,0022,0975.3,+18.2,000,0112,1726082279,59.216 45,0017,0023,0975.2,+18.1,000,0096,1726082579,59.23 45,0017,0024,0975.1,+18.2,000,0115,1726082879,59.356 45,0017,0023,0975.3,+18.1,000,0109,1726083179,59.341 35,0015,0021,0975.1,+18.2,000,0121,1726083479,59.333 37,0013,0019,0975.1,+18.1,000,0098,1726083779,59.317 40,0013,0019,0975.2,+18.2,000,0096,1726084079,59.314 30,0014,0020,0975.2,+18.3,000,0099,1726084379,59.302 33,0015,0021,0975.3,+18.3,000,0096,1726084679,59.291 30,0015,0022,0975.2,+18.2,000,0108,1726084979,59.289 33,0013,0019,0975.1,+18.2,000,0096,1726085279,59.278 37,0015,0022,0975.0,+18.2,000,0111,1726085579,59.264 37,0015,0022,0975.1,+18.1,000,0098,1726085879,59.262 37,0014,0020,0975.0,+18.2,000,0108,1726086179,59.278 35,0018,0025,0975.1,+18.1,000,0099,1726086479,59.385 35,0014,0020,0975.1,+18.1,000,0082,1726086779,59.371 37,0015,0021,0975.2,+18.0,000,0118,1726087079,59.367 37,0016,0022,0975.1,+18.0,000,0110,1726087379,59.354 35,0014,0020,0975.4,+17.9,000,0095,1726087679,59.346 33,0016,0022,0975.4,+17.9,000,0129,1726087979,59.341 35,0017,0024,0975.4,+17.9,000,0102,1726088279,59.324 35,0020,0027,0975.2,+17.9,000,0101,1726088579,59.313 33,0012,0016,0974.9,+17.7,000,0102,1726088879,59.305 37,0015,0021,0975.1,+17.6,000,0093,1726089179,59.299 40,0017,0023,0975.0,+17.7,000,0097,1726089479,59.288 33,0017,0024,0975.1,+17.7,000,0115,1726089779,59.308 35,0015,0022,0975.0,+17.6,000,0111,1726090079,59.423 33,0018,0024,0975.2,+17.6,000,0112,1726090379,59.413 33,0017,0024,0975.0,+17.5,000,0091,1726090679,59.406 35,0017,0024,0975.1,+17.5,000,0117,1726090979,59.396 37,0015,0022,0974.9,+17.5,000,0103,1726091279,59.39 37,0016,0022,0975.0,+17.5,000,0088,1726091579,59.375 40,0017,0024,0975.1,+17.6,000,0100,1726091879,59.366 40,0017,0024,0974.9,+17.5,000,0112,1726092179,59.358 37,0017,0023,0974.9,+17.7,000,0119,1726092479,59.333 37,0015,0021,0975.3,+17.4,000,0111,1726092779,59.324 33,0017,0024,0975.0,+17.6,000,0110,1726093079,59.315 40,0017,0023,0975.0,+17.6,000,0114,1726093379,59.334 40,0015,0022,0975.0,+17.5,000,0104,1726093679,59.463 37,0017,0023,0975.0,+17.5,000,0095,1726093979,59.449 42,0014,0019,0975.2,+17.4,000,0099,1726094279,59.435 40,0014,0020,0975.2,+17.4,000,0104,1726094579,59.424 37,0015,0021,0975.4,+17.5,000,0099,1726094879,59.411 37,0014,0019,0975.1,+17.3,000,0100,1726095179,59.396 42,0013,0019,0975.2,+17.4,000,0095,1726095479,59.395 40,0015,0021,0975.3,+17.4,000,0102,1726095779,59.39 42,0014,0020,0975.0,+17.2,000,0094,1726096079,59.377 42,0015,0022,0975.1,+17.3,000,0104,1726096379,59.364 37,0014,0020,0975.2,+17.3,000,0083,1726096679,59.358 37,0015,0022,0975.0,+17.3,000,0098,1726096979,59.387 37,0015,0021,0974.8,+16.9,000,0092,1726097279,59.492 35,0014,0020,0974.8,+17.2,000,0119,1726097579,59.483 37,0015,0022,0975.0,+17.0,000,0103,1726097879,59.475 33,0015,0021,0975.0,+16.8,000,0123,1726098179,59.461 30,0016,0022,0974.7,+16.8,000,0103,1726098479,59.446 37,0016,0022,0975.1,+16.8,000,0104,1726098779,59.434 35,0014,0020,0975.0,+16.8,000,0090,1726099079,59.425 35,0014,0020,0975.1,+16.7,000,0132,1726099379,59.414 30,0015,0022,0975.0,+16.4,000,0112,1726099679,59.404 30,0015,0022,0974.9,+16.4,000,0093,1726099979,59.388 35,0013,0019,0974.9,+16.4,000,0094,1726100279,59.379 35,0014,0019,0974.9,+16.5,000,0089,1726100579,59.394 37,0014,0019,0974.9,+16.5,000,0090,1726100879,59.514 33,0015,0021,0974.9,+16.4,000,0108,1726101179,59.502 33,0014,0020,0974.8,+16.4,000,0107,1726101479,59.494 35,0015,0021,0974.9,+16.3,000,0097,1726101779,59.486 40,0015,0021,0974.8,+16.3,000,0107,1726102079,59.477 37,0015,0021,0975.1,+16.2,000,0091,1726102379,59.464 37,0015,0022,0974.8,+16.0,000,0109,1726102679,59.448 37,0015,0021,0974.8,+16.3,000,0103,1726102979,59.444 40,0017,0023,0974.8,+16.1,000,0100,1726103279,59.434 37,0015,0022,0974.8,+16.1,000,0109,1726103579,59.415 40,0016,0022,0974.4,+16.0,000,0100,1726103879,59.406 37,0014,0019,0974.8,+15.9,000,0109,1726104179,59.424 40,0015,0022,0974.7,+16.0,000,0099,1726104479,59.544 37,0015,0021,0974.9,+15.9,000,0090,1726104779,59.539 35,0015,0022,0975.2,+15.9,000,0084,1726105079,59.519 40,0015,0022,0975.1,+15.8,000,0107,1726105379,59.51 40,0017,0023,0975.0,+15.8,000,0094,1726105679,59.494 40,0014,0020,0975.0,+16.0,000,0102,1726105979,59.489 42,0015,0022,0974.9,+16.0,000,0108,1726106279,59.481 42,0015,0021,0974.7,+16.0,000,0120,1726106579,59.469 40,0014,0020,0975.1,+15.8,000,0116,1726106879,59.466 37,0016,0022,0974.8,+15.9,000,0087,1726107179,59.441 35,0016,0022,0974.9,+15.6,000,0112,1726107479,59.432 35,0014,0019,0975.0,+15.8,000,0093,1726107779,59.451 37,0014,0019,0975.1,+15.9,000,0105,1726108079,59.572 37,0015,0021,0974.7,+16.0,000,0099,1726108379,59.571 37,0014,0019,0975.3,+16.2,000,0095,1726108679,59.555 35,0012,0016,0974.8,+16.4,000,0086,1726108979,59.546 37,0014,0019,0975.1,+16.5,000,0113,1726109279,59.531 35,0014,0019,0975.3,+16.6,000,0096,1726109579,59.524 40,0014,0019,0975.2,+16.7,000,0092,1726109879,59.51 37,0014,0019,0975.1,+16.6,000,0114,1726110179,59.505 42,0013,0018,0974.9,+16.7,000,0103,1726110479,59.496 40,0012,0017,0974.9,+16.7,000,0104,1726110779,59.483 42,0013,0019,0975.1,+16.6,000,0100,1726111079,59.475 42,0013,0019,0975.1,+16.6,000,0094,1726111379,59.491 40,0012,0017,0975.2,+16.6,000,0100,1726111679,59.605 40,0013,0018,0975.1,+16.6,000,0096,1726111979,59.613 40,0013,0019,0974.9,+16.4,000,0113,1726112279,59.586 40,0013,0019,0975.1,+16.5,000,0115,1726112579,59.58 40,0013,0018,0974.8,+16.4,000,0104,1726112879,59.576 45,0014,0019,0975.1,+16.3,000,0104,1726113179,59.558 45,0012,0017,0975.3,+16.2,000,0113,1726113479,59.549 45,0013,0019,0975.4,+16.3,000,0096,1726113779,59.531 45,0014,0020,0975.2,+16.3,000,0105,1726114079,59.526 37,0014,0019,0975.2,+16.3,000,0104,1726114379,59.512 40,0014,0020,0975.2,+16.3,000,0106,1726114679,59.509 40,0015,0021,0975.1,+16.0,000,0093,1726114979,59.526 42,0014,0019,0975.1,+16.1,000,0093,1726115279,59.64 42,0014,0020,0975.1,+16.2,000,0116,1726115579,59.632 42,0014,0020,0975.4,+16.4,000,0106,1726115879,59.62 45,0014,0020,0975.5,+16.4,000,0085,1726116179,59.612 40,0013,0019,0975.5,+16.3,000,0092,1726116479,59.602 40,0014,0020,0975.6,+16.5,000,0091,1726116779,59.588 42,0013,0019,0975.4,+16.7,000,0107,1726117079,59.581 42,0013,0019,0975.3,+17.1,000,0117,1726117379,59.571 42,0012,0016,0975.7,+17.3,000,0105,1726117679,59.559 40,0013,0019,0975.5,+17.6,000,0075,1726117979,59.562 37,0012,0017,0975.6,+17.7,000,0104,1726118279,59.547 40,0012,0016,0975.4,+17.8,000,0083,1726118579,59.562 40,0012,0017,0975.6,+18.0,000,0117,1726118879,59.677 42,0012,0017,0975.6,+18.1,000,0102,1726119179,59.667 37,0012,0016,0975.9,+18.1,000,0102,1726119479,59.659 37,0012,0016,0975.5,+18.3,000,0111,1726119779,59.649 42,0012,0016,0975.7,+18.5,000,0102,1726120079,59.637 37,0013,0018,0975.6,+18.6,000,0106,1726120379,59.625 37,0011,0014,0975.6,+18.7,000,0102,1726120679,59.618 40,0012,0016,0975.5,+18.8,000,0110,1726120979,59.61 37,0011,0014,0975.7,+19.0,000,0086,1726121279,59.604 37,0010,0014,0975.7,+19.2,000,0104,1726121579,59.593 35,0012,0016,0975.9,+19.3,000,0099,1726121879,59.58 35,0011,0014,0975.9,+19.4,000,0094,1726122179,59.593 35,0011,0015,0975.8,+19.5,000,0098,1726122479,59.71 37,0010,0014,0975.9,+19.7,000,0100,1726122779,59.701 35,0011,0015,0976.1,+19.8,000,0100,1726123079,59.691 35,0010,0013,0975.7,+20.0,000,0095,1726123379,59.683 35,0017,0023,0975.9,+20.1,000,0093,1726123679,59.667 37,0010,0014,0976.1,+20.3,000,0090,1726123979,59.654 35,0011,0015,0976.1,+20.4,000,0098,1726124279,59.642 37,0012,0016,0976.3,+20.6,000,0080,1726124579,59.633 35,0011,0015,0976.4,+20.8,000,0103,1726124879,59.633 37,0010,0013,0976.1,+21.0,000,0102,1726125179,59.622 40,0011,0014,0976.3,+21.1,000,0094,1726125479,59.604 35,0010,0013,0976.2,+21.3,000,0104,1726125779,59.617 33,0010,0014,0976.2,+21.4,000,0097,1726126079,59.739 40,0015,0021,0976.1,+21.7,000,0086,1726126379,59.732 37,0011,0014,0976.1,+21.5,000,0100,1726126679,59.728 45,0010,0013,0975.9,+21.7,000,0114,1726126979,59.715 42,0011,0014,0976.4,+21.8,000,0101,1726127279,59.705 45,0014,0020,0976.3,+21.9,000,0113,1726127579,59.694 37,0010,0013,0976.1,+22.0,000,0098,1726127879,59.687 40,0011,0014,0976.4,+22.3,000,0105,1726128179,59.671 45,0011,0015,0976.2,+22.2,000,0111,1726128479,59.667 37,0009,0012,0976.2,+22.4,000,0098,1726128779,59.651 35,0009,0012,0976.1,+22.6,000,0091,1726129079,59.638 30,0010,0014,0976.2,+22.5,000,0084,1726129379,59.655 30,0009,0013,0975.8,+22.7,000,0102,1726129679,59.776 40,0009,0012,0976.0,+22.7,000,0105,1726129979,59.774 30,0011,0014,0976.2,+22.9,000,0085,1726130279,59.76 35,0009,0012,0975.8,+23.0,000,0101,1726130579,59.755 33,0008,0011,0976.0,+23.2,000,0105,1726130879,59.738 35,0009,0013,0975.8,+23.2,000,0107,1726131179,59.721 30,0009,0013,0975.7,+23.3,000,0066,1726131479,59.725 35,0010,0013,0975.6,+23.5,000,0096,1726131779,59.71 30,0009,0012,0975.7,+23.5,000,0097,1726132079,59.704 33,0008,0011,0975.6,+23.8,000,0096,1726132379,59.687 35,0010,0014,0975.5,+24.0,000,0089,1726132679,59.681 33,0007,0010,0975.4,+24.1,000,0108,1726132979,59.699 35,0008,0011,0975.5,+24.2,000,0088,1726133279,59.819 35,0009,0012,0975.4,+24.5,000,0104,1726133579,59.801 40,0010,0013,0975.5,+24.2,000,0087,1726133879,59.794 33,0009,0012,0975.4,+24.6,000,0092,1726134179,59.791 35,0009,0012,0975.6,+24.6,000,0127,1726134479,59.774 35,0006,0008,0975.3,+24.9,000,0095,1726134779,59.767 33,0007,0009,0975.3,+25.0,000,0101,1726135079,59.75 35,0007,0009,0975.3,+24.9,000,0100,1726135379,59.745 37,0006,0008,0975.2,+24.9,000,0105,1726135679,59.736 28,0007,0009,0975.2,+25.3,000,0107,1726135979,59.735 33,0007,0009,0974.9,+25.1,000,0084,1726136279,59.712 30,0007,0010,0974.9,+25.3,000,0111,1726136579,59.73 37,0010,0013,0975.1,+25.5,000,0107,1726136879,59.844 30,0006,0008,0975.2,+25.6,000,0095,1726137179,59.841 28,0006,0008,0975.0,+26.0,000,0116,1726137479,59.828 35,0008,0011,0975.2,+26.0,000,0105,1726137779,59.819 33,0006,0008,0975.2,+25.7,000,0108,1726138079,59.796 28,0006,0008,0975.2,+26.1,000,0114,1726138379,59.793 28,0007,0010,0975.1,+26.0,000,0119,1726138679,59.777 28,0006,0008,0974.9,+26.2,000,0118,1726138979,59.764 28,0007,0010,0975.0,+26.1,000,0106,1726139279,59.767 30,0008,0011,0975.1,+26.5,000,0125,1726139579,59.754 28,0007,0009,0974.9,+26.3,000,0081,1726139879,59.74 25,0006,0008,0974.9,+26.7,000,0110,1726140179,59.758 30,0008,0011,0974.8,+26.6,000,0105,1726140479,59.877 35,0007,0010,0974.9,+26.8,000,0120,1726140779,59.869 25,0006,0008,0974.7,+26.5,000,0100,1726141079,59.861 28,0006,0008,0974.7,+26.5,000,0097,1726141379,59.847 30,0006,0008,0974.8,+26.8,000,0091,1726141679,59.838 33,0006,0008,0974.7,+26.7,000,0099,1726141979,59.822 30,0005,0007,0974.8,+26.9,000,0109,1726142279,59.817 30,0007,0009,0974.8,+27.3,000,0113,1726142579,59.813 35,0006,0008,0974.8,+27.1,000,0094,1726142879,59.8 35,0007,0010,0974.7,+27.2,000,0105,1726143179,59.785 42,0006,0008,0974.6,+27.4,000,0092,1726143479,59.775 37,0006,0008,0974.8,+27.1,000,0097,1726143779,59.793 40,0008,0011,0974.7,+27.4,000,0085,1726144079,59.914 37,0015,0021,0974.6,+27.3,000,0095,1726144379,59.9 40,0005,0007,0974.6,+27.6,000,0098,1726144679,59.892 40,0006,0008,0974.7,+27.4,000,0100,1726144979,59.877 99,0007,0010,0974.6,+27.6,000,0103,1726145279,59.872 42,0006,0008,0974.6,+27.7,000,0102,1726145579,59.855 40,0007,0009,0974.5,+27.5,000,0087,1726145879,59.846 42,0005,0006,0974.3,+27.5,000,0091,1726146179,59.835 37,0006,0008,0974.7,+27.8,000,0094,1726146479,59.83 35,0004,0006,0974.5,+27.5,000,0090,1726146779,59.816 37,0005,0007,0974.4,+27.7,000,0114,1726147079,59.809 40,0004,0005,0974.6,+27.8,000,0085,1726147379,59.819 40,0004,0006,0974.5,+27.9,000,0103,1726147679,59.943 37,0005,0007,0974.4,+27.9,000,0098,1726147979,59.931 40,0005,0006,0974.4,+28.1,000,0102,1726148279,59.93 35,0006,0008,0974.3,+28.0,000,0096,1726148579,59.915 40,0004,0006,0974.6,+28.1,000,0116,1726148879,59.904 37,0006,0008,0974.3,+28.1,000,0113,1726149179,59.891 37,0004,0005,0974.6,+28.2,000,0090,1726149479,59.872 40,0004,0005,0974.4,+28.0,000,0105,1726149779,59.861 37,0004,0006,0974.1,+28.3,000,0106,1726150079,59.862 40,0005,0006,0974.1,+28.1,000,0103,1726150379,59.844 35,0004,0006,0974.2,+28.1,000,0105,1726150679,59.836 40,0004,0006,0974.1,+28.1,000,0109,1726150979,59.865 35,0005,0006,0973.9,+28.2,000,0094,1726151279,59.987 37,0005,0006,0974.0,+28.2,000,0107,1726151579,59.963 40,0004,0006,0974.0,+28.1,000,0093,1726151879,59.953 42,0005,0007,0974.3,+28.0,000,0108,1726152179,59.941 40,0007,0010,0974.0,+28.1,000,0091,1726152479,59.934 37,0005,0006,0974.2,+28.0,000,0085,1726152779,59.924 35,0004,0006,0974.3,+28.0,000,0100,1726153079,59.919 37,0004,0005,0974.3,+28.0,000,0085,1726153379,59.905 37,0006,0008,0974.2,+27.9,000,0090,1726153679,59.888 37,0004,0006,0974.1,+27.8,000,0099,1726153979,59.887 30,0004,0005,0974.1,+27.8,000,0107,1726154279,59.875 37,0004,0006,0974.4,+27.7,000,0117,1726154579,59.886 42,0005,0006,0974.2,+27.6,000,0104,1726154880,0.013 40,0005,0007,0974.0,+27.5,000,0087,1726155180,0.004 40,0006,0008,0974.3,+27.6,000,0091,1726155479,59.997 37,0004,0006,0974.0,+27.5,000,0104,1726155779,59.98 37,0006,0008,0974.2,+27.4,000,0098,1726156079,59.965 37,0005,0007,0974.1,+27.0,000,0109,1726156379,59.962 37,0011,0014,0974.1,+26.6,000,0098,1726156679,59.948 37,0007,0010,0974.2,+26.3,000,0105,1726156979,59.947 37,0008,0011,0974.2,+26.2,000,0122,1726157279,59.93 40,0018,0024,0974.4,+26.0,000,0081,1726157579,59.923 40,0007,0009,0974.5,+25.7,000,0098,1726157879,59.904 37,0007,0009,0974.1,+25.6,000,0120,1726158179,59.921 37,0011,0015,0974.1,+25.4,000,0103,1726158480,0.048 40,0009,0013,0974.2,+25.0,000,0102,1726158780,0.029 37,0014,0019,0974.2,+25.0,000,0107,1726159080,0.024 45,0013,0019,0974.4,+24.9,000,0103,1726159380,0.013 45,0009,0012,0974.1,+24.6,000,0108,1726159680,0 42,0007,0010,0974.4,+24.5,000,0094,1726159979,59.99 40,0005,0007,0974.5,+24.3,000,0095,1726160279,59.973 40,0012,0016,0974.3,+24.2,000,0104,1726160579,59.963 47,0007,0009,0974.2,+24.0,000,0105,1726160879,59.954 40,0012,0017,0974.5,+23.8,000,0100,1726161179,59.937 40,0013,0018,0974.5,+23.8,000,0093,1726161479,59.925 42,0025,0035,0974.5,+23.8,000,0090,1726161779,59.948 40,0017,0023,0974.3,+23.6,000,0091,1726162080,0.06 40,0010,0013,0974.1,+23.5,000,0092,1726162380,0.057 37,0012,0017,0974.5,+23.5,000,0099,1726162680,0.048 37,0011,0015,0974.6,+23.4,000,0096,1726162980,0.04 40,0012,0016,0974.3,+23.2,000,0099,1726163280,0.031 37,0012,0016,0974.3,+23.1,000,0096,1726163580,0.011 37,0008,0011,0974.3,+23.1,000,0091,1726163879,59.997 35,0011,0015,0974.4,+23.1,000,0077,1726164179,59.991 25,0008,0011,0974.3,+22.8,000,0098,1726164479,59.987 40,0009,0012,0974.4,+22.7,000,0102,1726164779,59.957 42,0006,0008,0974.4,+22.5,000,0100,1726165079,59.954 45,0006,0008,0974.4,+22.1,000,0102,1726165379,59.968 40,0005,0007,0974.2,+22.3,000,0121,1726165680,0.108 45,0006,0008,0974.4,+22.2,000,0117,1726165980,0.079 40,0006,0008,0974.2,+22.0,000,0103,1726166280,0.069 42,0006,0008,0974.1,+21.9,000,0099,1726166580,0.056 49,0006,0008,0974.1,+22.0,000,0116,1726166880,0.042 52,0007,0010,0974.2,+21.9,000,0102,1726167180,0.023 45,0007,0009,0974.1,+21.7,000,0115,1726167480,0.025 54,0006,0008,0974.2,+21.6,000,0109,1726167780,0.015 99,0005,0007,0974.3,+21.6,000,0099,1726168079,59.993 49,0008,0011,0974.5,+21.7,000,0085,1726168379,59.991 45,0009,0012,0974.2,+21.5,000,0114,1726168679,59.98 45,0007,0009,0974.2,+21.5,000,0108,1726168979,59.993 45,0008,0011,0974.1,+21.5,000,0095,1726169280,0.125 49,0007,0009,0974.3,+21.5,000,0077,1726169580,0.102 47,0008,0011,0974.2,+21.6,000,0094,1726169880,0.091 99,0006,0008,0974.0,+21.5,000,0100,1726170180,0.069 52,0006,0008,0974.0,+21.4,000,0105,1726170480,0.06 52,0005,0007,0974.2,+21.2,000,0093,1726170780,0.047 99,0007,0009,0974.0,+21.1,000,0085,1726171080,0.04 52,0006,0008,0974.0,+21.0,000,0087,1726171380,0.044 49,0006,0008,0974.0,+20.8,000,0114,1726171680,0.029 49,0006,0008,0973.7,+20.9,000,0084,1726171980,0.02 45,0006,0008,0973.8,+20.9,000,0096,1726172280,0.013 49,0005,0007,0973.8,+20.9,000,0113,1726172580,0.024 47,0006,0008,0974.0,+20.8,000,0094,1726172880,0.151 49,0009,0012,0973.7,+20.8,000,0095,1726173180,0.134 45,0007,0009,0973.7,+20.6,000,0106,1726173480,0.113 49,0009,0013,0973.7,+20.6,000,0086,1726173780,0.109 37,0005,0007,0973.6,+20.5,000,0092,1726174080,0.096 49,0006,0008,0973.6,+20.6,000,0113,1726174380,0.094 52,0004,0005,0973.6,+20.5,000,0086,1726174680,0.079 45,0006,0008,0973.6,+20.6,000,0115,1726174980,0.068 47,0005,0007,0973.5,+20.5,000,0094,1726175280,0.056 47,0007,0010,0973.6,+20.5,000,0100,1726175580,0.043 49,0008,0011,0973.5,+20.7,000,0102,1726175880,0.03 47,0005,0006,0973.7,+20.6,000,0097,1726176180,0.052 49,0005,0006,0973.6,+20.5,000,0080,1726176480,0.173 47,0005,0007,0973.6,+20.7,000,0104,1726176780,0.159 47,0006,0008,0973.4,+20.4,000,0093,1726177080,0.144 47,0007,0010,0973.4,+20.4,000,0083,1726177380,0.128 47,0006,0008,0973.6,+20.5,000,0114,1726177680,0.123 47,0006,0008,0973.5,+20.5,000,0093,1726177980,0.105 45,0006,0008,0973.6,+20.4,000,0108,1726178280,0.1 47,0007,0009,0973.3,+20.4,000,0092,1726178580,0.089 47,0006,0008,0973.5,+20.3,000,0103,1726178880,0.086 45,0005,0007,0973.4,+20.3,000,0103,1726179180,0.074 47,0006,0008,0973.4,+20.2,000,0105,1726179480,0.058 45,0005,0007,0973.7,+20.1,000,0095,1726179780,0.07 47,0006,0008,0973.2,+20.1,000,0116,1726180080,0.196 45,0005,0007,0973.3,+20.4,000,0091,1726180380,0.181 99,0005,0007,0973.0,+20.2,000,0109,1726180680,0.168 45,0005,0007,0973.3,+20.0,000,0115,1726180980,0.158 47,0006,0008,0973.0,+19.8,000,0093,1726181280,0.147 47,0005,0007,0973.4,+19.7,000,0096,1726181580,0.129 47,0006,0008,0973.1,+19.7,000,0112,1726181880,0.125 45,0005,0007,0973.2,+19.9,000,0106,1726182180,0.105 47,0006,0008,0973.0,+19.8,000,0112,1726182480,0.099 47,0006,0008,0973.1,+19.9,000,0092,1726182780,0.096 47,0007,0009,0973.1,+19.9,000,0095,1726183080,0.079 47,0005,0007,0973.2,+19.9,000,0098,1726183380,0.098 47,0005,0006,0972.9,+19.8,000,0103,1726183680,0.221 47,0006,0008,0973.0,+19.7,000,0094,1726183980,0.208 47,0006,0008,0973.0,+19.8,000,0099,1726184280,0.197 45,0005,0007,0973.0,+19.7,000,0105,1726184580,0.184 42,0006,0008,0973.1,+19.6,000,0098,1726184880,0.177 42,0006,0008,0973.1,+19.2,000,0107,1726185180,0.17 45,0006,0008,0972.8,+19.0,000,0111,1726185480,0.155 45,0005,0007,0972.6,+18.9,000,0087,1726185780,0.149 45,0006,0008,0972.9,+19.1,000,0114,1726186080,0.134 47,0006,0008,0972.5,+19.3,000,0103,1726186380,0.12 45,0006,0008,0972.6,+19.3,000,0094,1726186680,0.115 47,0006,0008,0972.7,+19.2,000,0112,1726186980,0.127 45,0006,0008,0972.7,+19.1,000,0092,1726187280,0.241 45,0006,0008,0972.9,+19.1,000,0100,1726187580,0.233 47,0005,0007,0972.8,+18.9,000,0112,1726187880,0.222 49,0007,0010,0972.5,+18.9,000,0095,1726188180,0.21 45,0006,0008,0972.9,+18.6,000,0090,1726188480,0.208 45,0006,0008,0972.6,+18.3,000,0100,1726188780,0.195 47,0005,0007,0972.5,+18.3,000,0117,1726189080,0.183 47,0007,0009,0972.7,+18.5,000,0091,1726189380,0.17 45,0004,0005,0972.6,+18.0,000,0109,1726189680,0.161 45,0006,0008,0972.6,+18.5,000,0105,1726189980,0.16 47,0006,0008,0972.5,+18.0,000,0119,1726190280,0.149 45,0005,0007,0972.3,+18.4,000,0097,1726190580,0.162 45,0006,0008,0972.3,+18.5,000,0090,1726190880,0.283 45,0006,0008,0972.2,+18.6,000,0118,1726191180,0.267 42,0005,0007,0972.5,+18.5,000,0110,1726191480,0.267 45,0006,0008,0972.0,+18.4,000,0127,1726191780,0.249 45,0005,0007,0972.4,+18.4,000,0109,1726192080,0.24 42,0006,0008,0972.0,+18.5,000,0104,1726192380,0.224 45,0006,0008,0972.1,+18.4,000,0118,1726192680,0.221 42,0005,0007,0972.1,+18.3,000,0104,1726192980,0.206 42,0005,0007,0971.8,+18.2,000,0090,1726193280,0.194 42,0007,0009,0971.9,+18.1,000,0087,1726193580,0.189 42,0006,0008,0972.0,+18.0,000,0099,1726193880,0.166 45,0005,0007,0972.1,+17.7,000,0099,1726194180,0.186 45,0006,0008,0971.9,+17.8,000,0092,1726194480,0.31 42,0006,0008,0971.9,+17.6,000,0099,1726194780,0.292 45,0006,0008,0971.7,+17.7,000,0099,1726195080,0.285 45,0007,0009,0972.1,+17.8,000,0108,1726195380,0.279 47,0005,0007,0971.6,+17.5,000,0111,1726195680,0.264 47,0006,0008,0971.9,+17.7,000,0097,1726195980,0.25 47,0006,0008,0971.8,+17.7,000,0107,1726196280,0.242 47,0008,0011,0971.5,+17.9,000,0084,1726196580,0.226 42,0008,0011,0971.5,+17.9,000,0103,1726196880,0.219 45,0009,0013,0971.5,+17.8,000,0096,1726197180,0.203 45,0007,0010,0971.6,+17.5,000,0101,1726197480,0.196 45,0006,0008,0971.4,+17.7,000,0093,1726197780,0.211 45,0007,0010,0971.3,+17.4,000,0094,1726198080,0.339 42,0008,0011,0971.4,+17.5,000,0093,1726198380,0.323 40,0008,0011,0971.4,+17.2,000,0103,1726198680,0.316 42,0009,0013,0971.1,+17.3,000,0090,1726198980,0.301 45,0007,0010,0971.2,+17.5,000,0113,1726199280,0.291 45,0007,0010,0971.2,+17.3,000,0116,1726199580,0.277 45,0006,0008,0971.3,+17.0,000,0093,1726199880,0.265 45,0007,0009,0971.3,+17.2,000,0118,1726200180,0.262 42,0007,0010,0971.0,+17.2,000,0119,1726200480,0.247 45,0007,0009,0971.2,+17.1,000,0083,1726200780,0.236 45,0008,0011,0971.0,+16.9,000,0102,1726201080,0.227 42,0008,0011,0971.3,+16.8,000,0104,1726201380,0.252 45,0006,0008,0971.1,+16.9,000,0110,1726201680,0.365 47,0008,0011,0971.3,+16.7,000,0117,1726201980,0.353 47,0008,0011,0971.3,+17.0,000,0090,1726202280,0.346 47,0012,0016,0971.2,+17.4,000,0093,1726202580,0.34 47,0008,0011,0971.1,+17.3,000,0102,1726202880,0.329 47,0009,0012,0971.6,+17.3,000,0130,1726203180,0.31 45,0006,0008,0971.7,+17.3,000,0098,1726203480,0.304 45,0007,0010,0971.8,+17.3,000,0105,1726203780,0.293 45,0007,0010,0971.9,+17.3,000,0101,1726204080,0.281 47,0008,0011,0971.9,+17.5,000,0107,1726204380,0.273 45,0009,0012,0971.6,+17.5,000,0117,1726204680,0.264 47,0008,0011,0971.8,+17.6,000,0083,1726204980,0.278 47,0007,0010,0972.0,+17.5,000,0101,1726205280,0.398 45,0008,0011,0971.9,+17.4,000,0086,1726205580,0.386 47,0008,0011,0971.9,+17.3,000,0103,1726205880,0.375 45,0009,0012,0971.7,+17.6,000,0117,1726206180,0.362 47,0007,0010,0971.8,+17.3,000,0104,1726206480,0.351 45,0007,0009,0971.8,+17.6,000,0098,1726206780,0.332 47,0007,0009,0971.8,+17.6,000,0140,1726207080,0.325 42,0008,0011,0972.0,+17.5,000,0115,1726207380,0.321 42,0008,0011,0971.9,+17.7,000,0097,1726207680,0.314 42,0007,0010,0971.7,+17.5,000,0110,1726207980,0.292 40,0008,0011,0971.8,+17.7,000,0117,1726208280,0.28 42,0009,0012,0971.8,+17.7,000,0115,1726208580,0.298 45,0009,0012,0971.8,+17.6,000,0100,1726208880,0.428 42,0009,0013,0971.7,+17.7,000,0110,1726209180,0.41 40,0009,0012,0971.6,+17.9,000,0102,1726209480,0.407 40,0009,0013,0971.6,+17.8,000,0098,1726209780,0.397 45,0010,0013,0971.9,+17.7,000,0098,1726210080,0.376 42,0011,0014,0971.6,+18.0,000,0119,1726210380,0.37 42,0010,0014,0971.7,+17.9,000,0107,1726210680,0.369 42,0009,0012,0971.6,+18.6,000,0118,1726210980,0.351 45,0010,0014,0971.7,+18.5,000,0115,1726211280,0.344 45,0009,0012,0972.1,+18.6,000,0093,1726211580,0.341 42,0009,0013,0971.9,+18.9,000,0104,1726211880,0.322 33,0009,0013,0971.9,+18.6,000,0092,1726212180,0.336 45,0009,0013,0971.7,+18.7,000,0111,1726212480,0.458 45,0011,0015,0971.6,+18.8,000,0097,1726212780,0.452 40,0010,0014,0971.8,+18.8,000,0122,1726213080,0.437 42,0011,0014,0972.1,+19.4,000,0118,1726213380,0.425 40,0009,0013,0971.8,+19.5,000,0106,1726213680,0.413 52,0010,0014,0972.0,+19.7,000,0099,1726213980,0.401 30,0011,0015,0971.6,+20.6,000,0112,1726214280,0.4 40,0011,0014,0971.6,+20.7,000,0122,1726214580,0.392 35,0009,0013,0971.6,+20.5,000,0094,1726214880,0.385 33,0011,0014,0971.4,+20.5,000,0097,1726215180,0.378 35,0011,0015,0971.6,+20.7,000,0107,1726215480,0.36 33,0011,0014,0971.3,+20.5,000,0099,1726215780,0.377 37,0009,0013,0971.4,+20.4,000,0120,1726216080,0.491 37,0010,0014,0971.7,+20.3,000,0108,1726216380,0.485 35,0010,0014,0971.6,+20.2,000,0102,1726216680,0.476 35,0010,0014,0971.3,+20.2,000,0097,1726216980,0.463 35,0009,0013,0971.7,+20.3,000,0109,1726217280,0.451 37,0010,0014,0971.8,+20.8,000,0106,1726217580,0.438 33,0010,0014,0971.5,+20.5,000,0109,1726217880,0.436 35,0009,0013,0971.8,+20.5,000,0098,1726218180,0.412 35,0010,0013,0971.4,+20.5,000,0118,1726218480,0.405 35,0009,0012,0971.5,+20.8,000,0113,1726218780,0.4 35,0011,0014,0971.4,+20.6,000,0108,1726219080,0.395 33,0009,0013,0970.9,+20.4,000,0107,1726219380,0.399 35,0010,0013,0970.8,+20.3,000,0090,1726219680,0.524 33,0010,0013,0970.4,+20.2,000,0101,1726219980,0.51 33,0010,0013,0970.8,+19.8,000,0122,1726220280,0.495 37,0009,0012,0970.9,+19.9,000,0088,1726220580,0.493 37,0010,0013,0971.0,+20.2,000,0090,1726220880,0.479 37,0009,0012,0971.3,+20.6,000,0118,1726221180,0.466 35,0009,0013,0971.1,+20.8,000,0112,1726221480,0.46 35,0009,0013,0971.1,+21.3,000,0115,1726221780,0.452 40,0009,0013,0971.3,+21.0,000,0099,1726222080,0.435 35,0009,0012,0970.9,+21.1,000,0102,1726222380,0.42 35,0009,0012,0971.1,+21.7,000,0111,1726222680,0.42 37,0009,0013,0970.9,+21.6,000,0105,1726222980,0.438 37,0009,0012,0970.8,+21.5,000,0105,1726223280,0.557 37,0009,0012,0970.7,+21.1,000,0093,1726223580,0.547 37,0008,0011,0971.2,+21.2,000,0107,1726223880,0.526 33,0010,0013,0970.7,+20.9,000,0106,1726224180,0.526 37,0008,0011,0970.8,+21.0,000,0096,1726224480,0.498 35,0010,0013,0970.6,+21.3,000,0098,1726224780,0.493 40,0009,0012,0970.5,+21.3,000,0122,1726225080,0.486 35,0011,0015,0970.6,+21.3,000,0098,1726225380,0.481 35,0011,0014,0971.0,+21.3,000,0089,1726225680,0.469 35,0010,0013,0970.5,+21.6,000,0108,1726225980,0.456 33,0010,0014,0970.6,+21.6,000,0096,1726226280,0.439 37,0009,0013,0970.5,+21.4,000,0117,1726226580,0.456 35,0009,0013,0970.7,+21.1,000,0104,1726226880,0.59 35,0011,0015,0970.7,+21.3,000,0114,1726227180,0.567 33,0009,0013,0970.6,+21.4,000,0106,1726227480,0.554 45,0010,0013,0970.8,+21.4,000,0111,1726227780,0.551 40,0007,0010,0970.7,+21.7,000,0112,1726228080,0.533 40,0010,0014,0970.4,+21.8,000,0088,1726228380,0.525 42,0009,0013,0970.5,+21.8,000,0113,1726228680,0.512 37,0009,0012,0970.4,+22.0,000,0093,1726228980,0.506 37,0009,0013,0970.5,+22.2,000,0105,1726229280,0.492 37,0009,0012,0970.6,+22.5,000,0106,1726229580,0.482 42,0009,0013,0970.3,+22.9,000,0102,1726229880,0.48 37,0009,0013,0970.3,+22.4,000,0100,1726230180,0.491 37,0009,0013,0970.5,+22.4,000,0126,1726230480,0.614 37,0010,0014,0970.1,+23.2,000,0112,1726230780,0.596 33,0008,0011,0970.3,+23.2,000,0110,1726231080,0.594 40,0006,0008,0970.3,+23.2,000,0102,1726231380,0.578 99,0008,0011,0970.2,+23.4,000,0108,1726231680,0.567 40,0009,0013,0970.3,+23.5,000,0115,1726231980,0.557 37,0008,0011,0970.5,+23.8,000,0096,1726232280,0.554 40,0008,0011,0970.2,+23.4,000,0097,1726232580,0.541 37,0008,0011,0970.1,+23.5,000,0111,1726232880,0.532 37,0007,0009,0970.3,+23.7,000,0097,1726233180,0.516 37,0008,0011,0969.8,+23.6,000,0116,1726233480,0.512 40,0010,0014,0970.1,+23.1,000,0104,1726233780,0.524 47,0013,0019,0970.4,+22.8,000,0117,1726234080,0.645 45,0014,0019,0970.6,+22.6,000,0112,1726234380,0.627 45,0009,0012,0970.6,+22.1,000,0096,1726234680,0.612 45,0010,0014,0970.5,+21.3,000,0093,1726234980,0.608 47,0009,0013,0970.3,+21.4,000,0099,1726235280,0.595 47,0013,0018,0970.4,+21.8,000,0103,1726235580,0.584 42,0012,0016,0970.5,+21.3,000,0108,1726235880,0.573 42,0011,0015,0970.4,+21.0,000,0097,1726236180,0.556 42,0013,0018,0970.3,+20.5,000,0111,1726236480,0.541 45,0011,0015,0970.2,+20.7,000,0111,1726236780,0.531 45,0011,0014,0970.3,+20.7,000,0122,1726237080,0.53 40,0013,0018,0970.2,+20.6,000,0095,1726237380,0.538 40,0012,0016,0970.3,+20.6,000,0129,1726237680,0.669 37,0011,0014,0969.9,+20.5,000,0108,1726237980,0.644 37,0012,0016,0970.1,+20.4,000,0105,1726238280,0.646 40,0013,0018,0970.4,+20.9,000,0099,1726238580,0.619 40,0011,0015,0970.5,+20.5,000,0088,1726238880,0.612 47,0012,0017,0970.6,+21.0,000,0113,1726239180,0.602 45,0013,0019,0970.7,+20.7,000,0077,1726239480,0.589 42,0011,0015,0970.2,+20.9,000,0115,1726239780,0.579 49,0012,0016,0970.5,+21.0,000,0099,1726240080,0.569 47,0014,0019,0970.5,+20.8,000,0099,1726240380,0.564 99,0014,0020,0970.4,+20.9,000,0109,1726240680,0.553 45,0011,0015,0970.6,+20.6,000,0106,1726240980,0.568 47,0011,0015,0970.5,+20.9,000,0106,1726241280,0.684 45,0012,0017,0970.7,+21.0,000,0106,1726241580,0.673 49,0012,0017,0970.3,+20.9,000,0105,1726241880,0.664 37,0011,0014,0970.4,+20.7,000,0099,1726242180,0.648 37,0011,0014,0970.5,+20.6,000,0098,1726242480,0.642 40,0011,0014,0970.4,+20.5,000,0096,1726242780,0.634 45,0010,0014,0970.1,+20.6,000,0110,1726243080,0.627 47,0010,0013,0970.3,+20.4,000,0102,1726243380,0.615 47,0012,0017,0970.5,+20.2,000,0105,1726243680,0.606 47,0012,0017,0970.2,+20.0,000,0101,1726243980,0.593 45,0014,0019,0970.2,+20.1,000,0082,1726244280,0.588 47,0015,0021,0970.1,+19.9,000,0108,1726244580,0.603 49,0012,0016,0969.9,+19.8,000,0101,1726244880,0.721 52,0013,0018,0970.0,+19.9,000,0083,1726245180,0.698 49,0014,0019,0970.1,+19.5,000,0104,1726245480,0.698 54,0015,0021,0970.1,+19.6,000,0113,1726245780,0.685 49,0014,0019,0970.2,+19.3,000,0100,1726246080,0.669 49,0013,0019,0970.1,+19.6,000,0115,1726246380,0.666 49,0012,0017,0970.1,+19.6,000,0104,1726246680,0.648 49,0014,0019,0970.0,+19.5,000,0107,1726246980,0.636 49,0014,0019,0969.7,+19.0,000,0093,1726247280,0.626 47,0015,0021,0970.0,+19.2,000,0100,1726247580,0.614 47,0014,0019,0969.6,+19.3,000,0102,1726247880,0.611 47,0014,0020,0969.8,+19.5,000,0109,1726248180,0.622 42,0013,0018,0970.0,+19.3,000,0092,1726248480,0.741 42,0015,0021,0969.7,+18.9,000,0096,1726248780,0.735 45,0013,0018,0969.8,+19.3,000,0094,1726249080,0.726 45,0015,0022,0969.8,+19.1,000,0099,1726249380,0.716 45,0013,0018,0969.9,+19.1,000,0100,1726249680,0.698 47,0013,0019,0969.7,+19.1,000,0101,1726249980,0.687 45,0016,0022,0970.1,+18.9,000,0099,1726250280,0.674 45,0014,0020,0970.2,+18.8,000,0117,1726250580,0.667 52,0013,0019,0970.0,+18.8,000,0093,1726250880,0.659 54,0014,0020,0970.0,+18.7,000,0103,1726251180,0.648 54,0014,0019,0970.1,+18.7,000,0090,1726251480,0.642 49,0019,0025,0970.0,+18.6,000,0108,1726251780,0.66 49,0014,0020,0970.5,+18.6,000,0095,1726252080,0.783 47,0016,0022,0970.3,+18.3,000,0114,1726252380,0.772 47,0017,0024,0970.3,+18.3,000,0094,1726252680,0.766 52,0015,0022,0970.6,+18.4,000,0100,1726252980,0.741 47,0014,0020,0970.4,+18.1,000,0096,1726253280,0.741 54,0015,0021,0970.5,+17.8,000,0109,1726253580,0.725 49,0015,0021,0970.5,+17.9,000,0115,1726253880,0.714 47,0011,0015,0970.7,+18.0,000,0106,1726254180,0.7 49,0013,0018,0970.6,+17.8,000,0107,1726254480,0.687 45,0015,0021,0970.5,+17.8,000,0108,1726254780,0.678 47,0014,0020,0970.8,+17.6,000,0119,1726255080,0.662 45,0017,0023,0971.0,+17.0,000,0115,1726255380,0.69 45,0018,0025,0971.0,+17.1,000,0104,1726255680,0.801 54,0020,0027,0971.1,+16.4,000,0082,1726255980,0.791 49,0020,0027,0970.9,+16.1,000,0099,1726256280,0.775 49,0021,0028,0971.2,+15.7,000,0095,1726256580,0.774 45,0019,0025,0971.4,+15.5,000,0098,1726256880,0.751 99,0019,0025,0971.1,+15.4,000,0098,1726257180,0.746 49,0015,0022,0971.2,+14.9,000,0098,1726257480,0.743 52,0017,0023,0971.1,+14.7,000,0121,1726257780,0.728 49,0016,0022,0971.1,+14.5,000,0107,1726258080,0.719 45,0016,0022,0971.5,+14.4,000,0111,1726258380,0.701 45,0014,0020,0971.5,+14.4,000,0101,1726258680,0.69 49,0014,0019,0971.5,+14.5,000,0094,1726258980,0.71 49,0020,0027,0971.4,+14.3,000,0100,1726259280,0.829 47,0017,0023,0971.3,+14.0,000,0071,1726259580,0.819 47,0013,0018,0971.5,+14.2,000,0087,1726259880,0.808 57,0013,0018,0971.4,+14.0,000,0110,1726260180,0.801 49,0011,0015,0971.6,+14.1,000,0101,1726260480,0.791 49,0010,0013,0971.5,+13.7,000,0092,1726260780,0.779 47,0013,0019,0971.3,+13.5,000,0093,1726261080,0.769 99,0010,0013,0971.6,+13.5,000,0098,1726261380,0.764 47,0009,0012,0971.5,+13.3,000,0093,1726261680,0.755 47,0009,0012,0971.1,+13.3,000,0114,1726261980,0.739 45,0008,0011,0971.1,+13.1,100,0107,1726262280,0.733 49,0008,0011,0971.4,+13.3,000,0094,1726262580,0.752 49,0008,0011,0971.4,+13.2,000,0106,1726262880,0.862 47,0007,0010,0971.7,+13.1,000,0073,1726263180,0.863 52,0007,0010,0971.9,+13.2,000,0119,1726263480,0.843 52,0007,0010,0971.9,+13.1,100,0085,1726263780,0.839 52,0008,0011,0971.8,+13.0,100,0099,1726264080,0.836 49,0008,0011,0971.9,+13.0,100,0112,1726264380,0.825 52,0006,0008,0971.9,+13.1,000,0104,1726264680,0.807 49,0006,0008,0971.9,+13.0,100,0127,1726264980,0.804 52,0005,0006,0971.8,+13.3,000,0094,1726265280,0.788 49,0005,0007,0971.5,+13.2,000,0109,1726265580,0.782 49,0006,0008,0971.6,+13.0,100,0122,1726265880,0.78 52,0004,0005,0971.3,+13.1,000,0111,1726266180,0.797 49,0006,0008,0971.4,+13.7,000,0117,1726266480,0.912 52,0006,0008,0971.3,+13.0,100,0102,1726266780,0.898 49,0005,0007,0971.8,+13.1,100,0104,1726267080,0.886 52,0005,0007,0971.3,+13.2,000,0103,1726267380,0.881 47,0005,0006,0971.2,+13.1,000,0092,1726267680,0.865 52,0005,0007,0971.4,+13.2,000,0102,1726267980,0.866 49,0005,0007,0971.5,+12.9,100,0098,1726268280,0.84 52,0006,0008,0971.4,+12.9,100,0100,1726268580,0.834 52,0004,0006,0971.5,+12.9,100,0093,1726268880,0.836 52,0005,0006,0971.7,+12.9,100,0110,1726269180,0.819 52,0006,0008,0971.6,+12.9,100,0116,1726269480,0.807 49,0004,0006,0971.8,+13.1,000,0117,1726269780,0.824 52,0006,0008,0971.6,+13.0,100,0092,1726270080,0.947 52,0005,0006,0971.5,+12.9,100,0096,1726270380,0.934 45,0004,0006,0971.7,+12.9,100,0097,1726270680,0.935 47,0004,0006,0971.1,+12.7,100,0092,1726270980,0.912 47,0004,0006,0971.1,+12.8,100,0098,1726271280,0.914 47,0005,0006,0971.0,+12.9,100,0101,1726271580,0.9 45,0004,0006,0971.0,+12.9,100,0108,1726271880,0.888 49,0005,0007,0971.1,+12.7,100,0111,1726272180,0.881 47,0003,0005,0971.5,+12.7,100,0106,1726272480,0.868 49,0005,0006,0972.1,+12.9,100,0114,1726272780,0.859 47,0007,0010,0971.5,+12.8,100,0096,1726273080,0.849 45,0005,0006,0971.4,+12.9,100,0103,1726273380,0.869 47,0005,0007,0971.6,+12.5,100,0090,1726273680,0.984 45,0005,0006,0971.3,+12.3,100,0114,1726273980,0.975 42,0005,0006,0971.5,+12.2,100,0109,1726274280,0.963 47,0004,0006,0971.1,+11.9,100,0115,1726274580,0.949 47,0005,0006,0971.7,+12.2,100,0100,1726274880,0.942 49,0004,0005,0971.8,+12.3,100,0103,1726275180,0.942 49,0004,0005,0971.6,+12.1,100,0089,1726275480,0.914 49,0003,0004,0971.5,+12.0,100,0099,1726275780,0.917 49,0003,0005,0971.7,+11.9,100,0119,1726276080,0.903 47,0002,0003,0971.9,+11.9,100,0100,1726276380,0.9 47,0002,0003,0971.4,+11.8,100,0111,1726276680,0.89 49,0003,0004,0971.9,+11.7,100,0088,1726276980,0.897 49,0002,0003,0971.8,+11.7,100,0113,1726277281,1.016 52,0003,0004,0971.7,+11.8,100,0100,1726277581,1.005 52,0003,0004,0971.9,+11.9,100,0082,1726277881,1.001 52,0003,0004,0971.9,+12.0,100,0106,1726278180,0.987 49,0003,0004,0972.0,+12.0,100,0100,1726278480,0.981 52,0002,0003,0971.6,+11.8,100,0082,1726278780,0.971 52,0002,0003,0971.6,+11.8,100,0116,1726279080,0.964 52,0002,0003,0972.2,+11.7,100,0114,1726279380,0.953 52,0001,0001,0972.0,+11.9,100,0098,1726279680,0.932 49,0005,0006,0972.0,+12.2,100,0107,1726279980,0.925 49,0003,0005,0972.3,+12.0,100,0107,1726280280,0.92 49,0003,0004,0972.2,+11.9,100,0112,1726280580,0.925 49,0003,0005,0972.1,+12.0,100,0107,1726280881,1.056 47,0004,0005,0971.7,+12.2,100,0093,1726281181,1.054 49,0003,0005,0971.8,+11.8,100,0119,1726281481,1.04 49,0002,0003,0971.6,+12.0,100,0106,1726281781,1.034 49,0003,0005,0971.7,+12.0,100,0100,1726282081,1.025 49,0003,0004,0971.8,+11.7,100,0124,1726282380,0.998 49,0003,0004,0971.7,+11.7,100,0092,1726282680,0.999 49,0003,0004,0971.7,+11.9,100,0115,1726282980,0.977 47,0003,0005,0971.6,+11.9,100,0105,1726283280,0.976 47,0004,0006,0971.6,+11.6,100,0120,1726283580,0.967 47,0004,0005,0971.6,+11.6,100,0107,1726283880,0.952 45,0002,0003,0971.5,+12.0,100,0103,1726284180,0.969 45,0004,0006,0971.4,+11.7,100,0094,1726284481,1.088 49,0004,0006,0971.7,+11.9,100,0115,1726284781,1.08 49,0004,0006,0971.7,+11.8,100,0105,1726285081,1.081 49,0005,0006,0972.0,+11.5,100,0093,1726285381,1.064 49,0004,0006,0971.9,+11.5,100,0095,1726285681,1.048 52,0006,0008,0971.6,+11.5,100,0107,1726285981,1.043 47,0006,0008,0972.0,+11.6,100,0101,1726286281,1.027 49,0006,0008,0971.6,+11.4,100,0114,1726286581,1.022 49,0009,0012,0971.9,+11.1,100,0096,1726286881,1.012 47,0005,0007,0971.8,+11.1,100,0098,1726287180,0.992 54,0004,0005,0972.1,+11.3,100,0096,1726287480,0.986 49,0004,0005,0972.1,+11.4,100,0108,1726287781,1.01 45,0004,0006,0972.2,+11.3,100,0117,1726288081,1.131 49,0003,0004,0972.1,+11.3,100,0079,1726288381,1.125 52,0003,0005,0971.9,+11.1,100,0101,1726288681,1.114 52,0003,0004,0971.7,+11.3,100,0096,1726288981,1.1 49,0003,0005,0971.8,+11.1,100,0092,1726289281,1.098 49,0003,0004,0972.1,+11.3,100,0109,1726289581,1.091 49,0003,0004,0972.1,+11.3,100,0090,1726289881,1.074 47,0003,0004,0972.2,+11.3,100,0103,1726290181,1.059 52,0003,0004,0972.4,+11.0,100,0095,1726290481,1.054 52,0003,0005,0972.3,+11.1,100,0096,1726290781,1.039 54,0002,0003,0972.4,+11.0,100,0112,1726291081,1.031 52,0003,0004,0972.5,+11.0,100,0116,1726291381,1.05 52,0001,0002,0972.5,+10.7,100,0089,1726291681,1.163 54,0003,0004,0972.5,+10.7,100,0124,1726291981,1.157 52,0003,0005,0972.8,+10.9,100,0111,1726292281,1.151 54,0003,0005,0972.5,+10.8,100,0098,1726292581,1.141 54,0004,0005,0972.6,+10.8,100,0110,1726292881,1.143 54,0004,0005,0972.8,+10.8,100,0106,1726293181,1.124 52,0004,0005,0972.9,+11.3,100,0104,1726293481,1.121 52,0004,0006,0973.0,+11.2,100,0092,1726293781,1.115 54,0004,0006,0973.1,+11.2,100,0097,1726294081,1.099 49,0005,0007,0973.0,+11.2,100,0092,1726294381,1.093 52,0004,0006,0973.0,+11.4,100,0099,1726294681,1.079 52,0005,0007,0972.9,+11.5,100,0106,1726294981,1.094 52,0009,0012,0973.0,+12.0,100,0116,1726295281,1.214 49,0005,0007,0973.0,+12.4,100,0116,1726295581,1.203 47,0004,0005,0973.2,+12.2,100,0094,1726295881,1.194 52,0004,0005,0973.2,+12.2,100,0100,1726296181,1.237 49,0004,0005,0973.2,+12.6,100,0102,1726296481,1.175 45,0004,0005,0973.3,+12.2,100,0106,1726296781,1.17 49,0004,0006,0973.3,+12.2,100,0106,1726297081,1.158 52,0005,0006,0973.3,+12.2,100,0105,1726297381,1.151 49,0004,0005,0973.4,+12.2,100,0095,1726297681,1.134 52,0003,0005,0973.4,+12.3,100,0076,1726297981,1.132 52,0004,0005,0973.5,+12.3,100,0116,1726298281,1.111 54,0003,0005,0973.5,+12.2,100,0088,1726298581,1.131 54,0004,0006,0973.4,+12.1,100,0122,1726298881,1.257 54,0004,0005,0973.6,+12.2,100,0088,1726299181,1.256 52,0004,0005,0973.9,+12.0,100,0094,1726299481,1.23 54,0003,0004,0973.7,+12.4,100,0107,1726299781,1.222 52,0003,0004,0973.7,+12.4,100,0095,1726300081,1.215 99,0003,0004,0974.0,+12.2,100,0111,1726300381,1.204 54,0004,0005,0973.8,+12.4,100,0088,1726300681,1.201 52,0003,0004,0973.9,+12.5,100,0105,1726300981,1.179 52,0003,0004,0973.7,+12.7,100,0104,1726301281,1.18 52,0002,0003,0973.9,+12.9,100,0094,1726301581,1.167 54,0002,0003,0974.1,+13.0,100,0088,1726301881,1.155 54,0003,0004,0973.9,+12.8,100,0085,1726302181,1.177 54,0004,0005,0974.4,+12.8,100,0102,1726302481,1.302 54,0004,0005,0974.3,+12.7,100,0118,1726302781,1.285 54,0003,0004,0973.9,+12.8,100,0097,1726303081,1.279 52,0003,0005,0974.0,+12.9,100,0099,1726303381,1.259 52,0003,0005,0974.0,+13.0,100,0104,1726303681,1.256 49,0003,0005,0974.0,+13.0,100,0085,1726303981,1.243 49,0003,0004,0974.1,+13.4,000,0098,1726304281,1.235 52,0003,0004,0974.1,+13.4,000,0114,1726304581,1.21 47,0003,0004,0974.0,+13.3,000,0126,1726304881,1.222 49,0003,0004,0974.3,+13.5,000,0102,1726305181,1.207 47,0003,0005,0974.5,+13.7,000,0095,1726305481,1.189 47,0004,0005,0974.3,+13.8,000,0115,1726305781,1.212 47,0004,0005,0974.7,+13.8,000,0091,1726306081,1.349 49,0004,0005,0974.2,+14.1,000,0100,1726306381,1.339 45,0004,0006,0974.7,+14.1,000,0096,1726306681,1.314 45,0004,0006,0974.7,+14.4,000,0106,1726306981,1.315 45,0003,0005,0974.8,+14.4,000,0097,1726307281,1.297 47,0004,0006,0974.3,+15.1,000,0101,1726307581,1.283 47,0004,0005,0974.7,+15.3,000,0096,1726307881,1.274 99,0004,0005,0974.6,+15.0,000,0101,1726308181,1.27 49,0005,0006,0974.7,+15.0,000,0092,1726308481,1.257 52,0003,0004,0974.6,+15.0,000,0101,1726308781,1.249 47,0004,0005,0974.4,+15.1,000,0116,1726309081,1.233 49,0004,0006,0974.8,+15.2,000,0104,1726309381,1.244 47,0005,0006,0974.5,+16.0,000,0100,1726309681,1.37 45,0005,0007,0974.5,+16.2,000,0103,1726309981,1.355 57,0003,0004,0974.7,+16.1,000,0103,1726310281,1.349 49,0045,0061,0974.8,+16.1,000,0105,1726310581,1.331 49,0006,0008,0974.9,+16.4,000,0127,1726310881,1.322 47,0007,0009,0974.8,+16.1,000,0106,1726311181,1.314 47,0006,0008,0974.7,+15.6,000,0083,1726311481,1.307 49,0004,0006,0974.5,+15.8,000,0095,1726311781,1.291 42,0005,0007,0974.8,+15.6,000,0116,1726312081,1.283 45,0008,0011,0974.6,+16.1,000,0116,1726312381,1.268 49,0006,0008,0974.4,+15.9,000,0103,1726312681,1.259 47,0004,0005,0974.7,+16.1,000,0093,1726312981,1.278 40,0006,0008,0974.8,+16.4,000,0116,1726313281,1.398 47,0005,0007,0974.9,+16.2,000,0097,1726313581,1.385 99,0006,0008,0974.8,+16.1,000,0114,1726313881,1.376 49,0006,0008,0975.2,+15.8,000,0102,1726314181,1.363 49,0005,0006,0975.0,+16.0,000,0090,1726314481,1.353 49,0006,0008,0975.1,+15.8,000,0104,1726314781,1.338 42,0005,0006,0974.6,+16.0,000,0099,1726315081,1.329 45,0005,0006,0974.4,+16.0,000,0096,1726315381,1.324 45,0005,0006,0975.0,+16.2,000,0088,1726315681,1.313 47,0006,0008,0974.7,+16.1,000,0102,1726315981,1.301 47,0006,0008,0974.4,+15.9,000,0111,1726316281,1.307 45,0005,0007,0974.3,+16.4,000,0100,1726316581,1.306 42,0005,0006,0974.2,+16.5,000,0093,1726316881,1.428 40,0004,0006,0974.6,+16.3,000,0096,1726317181,1.419 47,0005,0007,0974.6,+16.7,000,0105,1726317481,1.409 42,0005,0007,0974.4,+16.7,000,0107,1726317781,1.403 40,0005,0006,0974.6,+17.0,000,0091,1726318081,1.382 45,0004,0006,0974.7,+17.1,000,0116,1726318381,1.38 45,0004,0006,0974.7,+17.5,000,0102,1726318681,1.354 45,0004,0006,0974.2,+16.9,000,0117,1726318981,1.346 45,0005,0006,0974.7,+17.2,000,0126,1726319281,1.333 45,0003,0005,0974.4,+17.0,000,0100,1726319581,1.329 47,0004,0006,0974.3,+17.0,000,0106,1726319881,1.317 49,0005,0006,0974.5,+16.9,000,0120,1726320181,1.351 45,0003,0005,0974.4,+17.4,000,0118,1726320481,1.465 47,0005,0007,0974.6,+17.7,000,0113,1726320781,1.453 47,0005,0007,0974.7,+17.7,000,0112,1726321081,1.45 49,0004,0005,0974.7,+17.3,000,0104,1726321381,1.428 47,0005,0006,0974.4,+17.5,000,0107,1726321681,1.425 47,0005,0006,0974.7,+16.9,000,0101,1726321981,1.423 45,0004,0005,0974.8,+16.7,000,0102,1726322281,1.4 54,0002,0003,0974.7,+16.6,000,0114,1726322581,1.393 49,0004,0006,0974.9,+16.4,000,0108,1726322881,1.375 49,0003,0005,0974.8,+16.5,000,0097,1726323181,1.371 52,0003,0005,0974.9,+16.5,000,0117,1726323481,1.363 52,0004,0006,0974.8,+16.1,000,0095,1726323781,1.375 49,0004,0005,0974.8,+15.9,000,0112,1726324081,1.491 47,0005,0006,0974.9,+15.6,000,0091,1726324381,1.504 47,0004,0006,0974.8,+15.7,000,0087,1726324681,1.474 42,0005,0007,0974.7,+15.7,000,0106,1726324981,1.456 47,0004,0006,0974.6,+15.9,000,0104,1726325281,1.44 47,0004,0006,0974.8,+15.6,000,0108,1726325581,1.433 49,0002,0003,0974.9,+15.8,000,0104,1726325881,1.426 42,0005,0006,0974.6,+16.0,000,0110,1726326181,1.427 47,0003,0005,0974.7,+16.1,000,0093,1726326481,1.401 49,0004,0005,0974.8,+16.3,000,0105,1726326781,1.387 47,0004,0005,0975.0,+16.1,000,0113,1726327081,1.386 49,0003,0004,0975.1,+16.3,000,0098,1726327381,1.405 49,0003,0004,0974.9,+16.1,000,0115,1726327681,1.52 49,0003,0005,0975.1,+16.0,000,0106,1726327981,1.513 49,0003,0004,0975.0,+15.6,000,0116,1726328281,1.5 47,0003,0004,0975.3,+15.9,000,0116,1726328581,1.495 49,0003,0005,0975.0,+15.6,000,0109,1726328881,1.481 49,0004,0005,0975.2,+15.4,000,0090,1726329181,1.474 52,0003,0004,0975.1,+15.5,000,0089,1726329481,1.459 49,0003,0005,0975.1,+15.5,000,0097,1726329781,1.455 52,0039,0053,0975.4,+15.3,000,0103,1726330081,1.447 99,0004,0006,0975.3,+15.3,000,0102,1726330381,1.444 52,0003,0005,0975.1,+15.4,000,0109,1726330681,1.428 49,0005,0007,0975.4,+15.1,000,0082,1726330981,1.442 52,0004,0005,0975.2,+14.9,000,0105,1726331281,1.559 52,0003,0004,0975.4,+15.1,000,0089,1726331581,1.553 47,0005,0007,0975.2,+15.0,000,0121,1726331881,1.537 52,0004,0006,0975.7,+15.0,000,0095,1726332181,1.537 47,0005,0006,0975.2,+14.9,000,0099,1726332481,1.528 52,0003,0005,0975.0,+14.7,000,0084,1726332781,1.509 45,0004,0005,0975.5,+14.4,000,0101,1726333081,1.491 49,0003,0005,0975.5,+14.5,000,0095,1726333381,1.476 49,0003,0005,0975.4,+14.3,000,0088,1726333681,1.471 52,0003,0005,0975.7,+14.4,000,0111,1726333981,1.459 52,0003,0005,0975.9,+13.9,000,0098,1726334281,1.444 49,0006,0008,0976.1,+14.0,000,0106,1726334581,1.465 49,0006,0008,0976.2,+13.9,000,0100,1726334881,1.594 52,0027,0036,0975.8,+13.9,000,0112,1726335181,1.582 52,0004,0006,0976.1,+14.0,000,0090,1726335481,1.567 52,0003,0004,0976.2,+13.7,000,0093,1726335781,1.563 54,0003,0004,0976.2,+13.6,000,0100,1726336081,1.549 54,0003,0004,0976.2,+13.6,000,0101,1726336381,1.538 52,0003,0004,0976.0,+13.5,000,0099,1726336681,1.519 54,0003,0004,0976.3,+13.6,000,0106,1726336981,1.522 52,0003,0004,0976.2,+13.4,000,0107,1726337281,1.514 47,0003,0004,0976.1,+13.3,000,0092,1726337581,1.498 49,0003,0005,0976.2,+13.4,000,0106,1726337881,1.495 45,0002,0003,0976.2,+13.4,000,0097,1726338181,1.505 45,0004,0005,0975.9,+13.2,000,0100,1726338481,1.626 99,0003,0005,0976.0,+13.2,000,0102,1726338781,1.618 42,0002,0003,0976.3,+13.0,100,0102,1726339081,1.607 35,0002,0003,0976.1,+13.3,000,0095,1726339381,1.604 42,0003,0005,0975.9,+13.2,000,0104,1726339681,1.583 45,0002,0003,0976.0,+13.0,100,0101,1726339981,1.577 42,0003,0004,0976.0,+13.1,100,0121,1726340281,1.566 37,0002,0003,0976.3,+13.0,100,0106,1726340581,1.556 45,0002,0003,0976.3,+12.9,100,0101,1726340881,1.553 40,0001,0002,0976.1,+12.8,100,0116,1726341181,1.548 42,0002,0003,0976.1,+12.8,100,0099,1726341481,1.523 37,0003,0004,0976.0,+12.7,100,0111,1726341781,1.536 45,0003,0005,0976.3,+12.6,100,0106,1726342081,1.666 40,0004,0005,0976.3,+12.9,100,0104,1726342381,1.657 47,0002,0003,0976.3,+12.6,100,0093,1726342681,1.643 40,0002,0003,0976.3,+12.8,100,0087,1726342981,1.631 37,0003,0004,0976.1,+12.9,100,0112,1726343281,1.627 45,0003,0005,0976.3,+13.0,100,0081,1726343581,1.624 33,0003,0004,0976.1,+12.9,100,0107,1726343881,1.612 35,0004,0005,0976.2,+12.9,100,0093,1726344181,1.603 33,0003,0005,0976.2,+12.9,100,0101,1726344481,1.585 45,0003,0005,0976.4,+13.0,100,0091,1726344781,1.575 45,0004,0005,0976.2,+12.9,100,0113,1726345081,1.573 42,0004,0005,0976.3,+12.9,100,0084,1726345381,1.59 42,0004,0005,0976.3,+12.9,100,0086,1726345681,1.699 35,0005,0006,0976.3,+12.9,100,0101,1726345981,1.691 42,0005,0006,0976.2,+12.9,100,0091,1726346281,1.692 40,0004,0005,0976.2,+12.8,100,0111,1726346581,1.668 40,0004,0006,0976.4,+13.0,100,0113,1726346881,1.677 37,0006,0008,0976.2,+12.8,100,0116,1726347181,1.664 40,0005,0006,0976.3,+12.9,100,0102,1726347481,1.648 40,0004,0006,0976.3,+13.0,100,0103,1726347781,1.638 40,0004,0005,0976.0,+13.0,100,0103,1726348081,1.627 35,0004,0006,0976.1,+12.9,100,0085,1726348381,1.615 40,0004,0005,0976.0,+12.9,100,0095,1726348681,1.6 42,0005,0006,0976.2,+12.9,100,0094,1726348981,1.622 42,0004,0006,0976.2,+12.9,100,0111,1726349281,1.749 45,0004,0006,0976.1,+12.7,100,0106,1726349581,1.733 45,0004,0005,0976.0,+12.6,100,0104,1726349881,1.723 45,0004,0005,0975.9,+12.6,100,0080,1726350181,1.719 42,0004,0005,0975.9,+12.6,100,0106,1726350481,1.717 42,0005,0007,0975.8,+12.7,100,0101,1726350781,1.689 40,0004,0005,0975.9,+12.7,100,0107,1726351081,1.681 42,0004,0005,0975.7,+12.6,100,0086,1726351381,1.68 40,0005,0006,0975.8,+12.4,100,0083,1726351681,1.658 42,0005,0007,0975.6,+12.1,100,0102,1726351981,1.652 40,0005,0007,0975.8,+12.4,100,0088,1726352281,1.638 42,0005,0007,0975.7,+12.3,100,0108,1726352581,1.668 40,0005,0006,0975.3,+12.1,100,0096,1726352881,1.778 40,0005,0007,0975.5,+12.2,100,0095,1726353181,1.772 42,0007,0009,0975.3,+12.1,100,0094,1726353481,1.761 42,0006,0008,0975.4,+12.1,100,0102,1726353781,1.746 40,0005,0006,0975.3,+12.1,100,0094,1726354081,1.742 42,0005,0007,0975.5,+11.9,100,0125,1726354381,1.739 42,0005,0007,0975.3,+12.1,100,0101,1726354681,1.722 40,0005,0006,0975.1,+12.0,100,0095,1726354981,1.713 40,0006,0008,0975.2,+12.0,100,0098,1726355281,1.701 37,0005,0006,0975.5,+11.9,100,0101,1726355581,1.687 37,0005,0007,0975.5,+12.1,100,0090,1726355881,1.677 42,0006,0008,0975.1,+11.9,100,0113,1726356181,1.698 42,0006,0008,0975.2,+12.0,100,0096,1726356481,1.822 40,0007,0009,0974.8,+11.7,100,0099,1726356781,1.811 42,0006,0008,0974.9,+11.7,100,0091,1726357081,1.798 42,0005,0006,0975.1,+11.7,100,0099,1726357381,1.79 42,0004,0006,0975.3,+11.7,100,0114,1726357681,1.777 40,0005,0006,0975.0,+11.7,100,0104,1726357981,1.774 40,0004,0006,0974.8,+11.7,100,0091,1726358281,1.755 42,0005,0006,0975.0,+11.6,100,0110,1726358581,1.757 45,0005,0007,0975.1,+11.6,100,0086,1726358881,1.745 42,0005,0007,0974.8,+11.5,100,0101,1726359181,1.743 47,0005,0007,0975.2,+11.2,100,0102,1726359481,1.725 45,0006,0008,0974.8,+11.1,100,0096,1726359781,1.739 42,0005,0006,0975.1,+10.8,100,0123,1726360081,1.867 42,0004,0006,0974.8,+11.0,100,0107,1726360381,1.852 42,0004,0006,0974.9,+11.2,100,0104,1726360681,1.838 40,0004,0005,0974.9,+11.1,100,0125,1726360981,1.826 37,0004,0006,0975.1,+11.2,100,0116,1726361281,1.82 37,0004,0006,0975.1,+11.3,100,0088,1726361581,1.81 45,0004,0006,0975.1,+11.3,100,0097,1726361881,1.801 45,0003,0005,0975.1,+11.5,100,0086,1726362181,1.792 33,0005,0007,0974.9,+11.4,100,0101,1726362481,1.774 45,0006,0008,0974.9,+10.7,100,0105,1726362781,1.768 40,0005,0007,0974.9,+10.6,100,0124,1726363081,1.757 40,0004,0006,0974.8,+10.9,100,0105,1726363381,1.776 40,0004,0006,0974.8,+11.1,100,0095,1726363681,1.892 40,0005,0007,0974.9,+11.1,100,0086,1726363981,1.889 40,0004,0005,0974.9,+11.2,100,0099,1726364281,1.879 42,0004,0006,0975.0,+11.2,100,0085,1726364581,1.867 99,0005,0006,0974.6,+11.3,100,0089,1726364881,1.863 40,0004,0005,0975.0,+11.5,100,0116,1726365181,1.85 42,0004,0006,0974.7,+11.3,100,0118,1726365481,1.85 35,0004,0006,0974.5,+11.2,100,0098,1726365781,1.838 28,0004,0006,0974.6,+11.5,100,0099,1726366081,1.826 40,0004,0006,0974.5,+11.3,100,0095,1726366381,1.81 35,0004,0006,0974.5,+10.9,100,0107,1726366681,1.815 33,0004,0006,0974.4,+10.8,100,0102,1726366981,1.829 40,0005,0006,0974.4,+10.8,100,0081,1726367281,1.945 37,0004,0006,0974.5,+10.7,100,0109,1726367581,1.925 45,0004,0005,0974.4,+10.7,100,0086,1726367881,1.915 42,0005,0006,0974.2,+10.7,100,0123,1726368181,1.912 45,0005,0006,0974.4,+10.8,100,0105,1726368481,1.895 45,0004,0006,0974.2,+10.6,100,0087,1726368781,1.886 42,0005,0006,0974.5,+10.7,100,0091,1726369081,1.886 42,0004,0005,0974.5,+10.9,100,0111,1726369381,1.885 45,0004,0006,0974.4,+10.8,100,0085,1726369681,1.872 45,0004,0005,0974.1,+11.0,100,0118,1726369981,1.862 42,0004,0005,0974.0,+10.9,100,0110,1726370281,1.848 45,0004,0005,0974.0,+10.9,100,0085,1726370581,1.868 42,0004,0006,0974.1,+11.1,100,0105,1726370881,1.991 40,0006,0008,0974.1,+11.0,100,0105,1726371181,1.982 40,0004,0005,0974.1,+11.1,100,0089,1726371481,1.971 40,0004,0006,0973.9,+11.0,100,0108,1726371781,1.96 40,0004,0006,0974.0,+11.2,100,0100,1726372081,1.95 45,0004,0005,0973.7,+10.9,100,0103,1726372381,1.937 42,0006,0008,0973.8,+11.0,100,0089,1726372681,1.931 37,0005,0007,0973.8,+11.2,100,0109,1726372981,1.92 42,0009,0013,0973.5,+11.2,100,0116,1726373281,1.909 45,0005,0006,0973.6,+11.1,100,0106,1726373581,1.901 40,0005,0006,0973.6,+11.1,100,0103,1726373881,1.892 40,0004,0006,0973.7,+11.2,100,0094,1726374181,1.921 40,0004,0005,0973.8,+11.3,100,0086,1726374482,2.028 40,0006,0008,0973.7,+11.2,100,0096,1726374782,2.019 40,0005,0006,0973.5,+11.2,100,0093,1726375082,2.01 37,0006,0008,0973.7,+11.3,100,0091,1726375381,1.999 40,0006,0008,0973.7,+11.6,100,0113,1726375681,1.987 40,0005,0007,0973.7,+11.7,100,0083,1726375981,1.982 40,0006,0008,0973.7,+11.6,100,0101,1726376281,1.97 47,0009,0012,0973.8,+11.7,100,0092,1726376581,1.956 47,0005,0006,0973.7,+11.8,100,0111,1726376881,1.951 42,0005,0007,0973.7,+11.6,100,0098,1726377181,1.945 45,0007,0009,0974.0,+12.0,100,0112,1726377481,1.928 45,0005,0006,0973.9,+12.1,100,0100,1726377781,1.943 47,0008,0011,0973.6,+12.6,100,0105,1726378082,2.066 42,0006,0008,0973.7,+12.6,100,0114,1726378382,2.059 45,0005,0006,0973.9,+12.5,100,0102,1726378682,2.039 45,0007,0010,0973.8,+13.0,100,0103,1726378982,2.036 40,0005,0007,0973.7,+13.1,100,0090,1726379282,2.033 42,0005,0007,0973.5,+13.0,100,0115,1726379582,2.024 37,0007,0009,0973.8,+13.3,000,0088,1726379882,2.012 40,0006,0008,0973.7,+13.3,000,0085,1726380181,1.997 45,0006,0008,0973.8,+13.3,000,0109,1726380482,2 40,0006,0008,0973.8,+13.7,000,0098,1726380781,1.977 37,0006,0008,0973.8,+13.6,000,0089,1726381081,1.978 40,0008,0011,0973.7,+13.9,000,0098,1726381381,1.994 40,0005,0007,0974.0,+14.2,000,0091,1726381682,2.104 45,0005,0006,0973.9,+14.2,000,0093,1726381982,2.098 42,0004,0006,0974.1,+14.1,000,0103,1726382282,2.099 42,0005,0006,0973.9,+14.3,000,0119,1726382582,2.076 40,0007,0009,0973.7,+14.3,000,0104,1726382882,2.076 40,0003,0005,0973.9,+14.4,000,0093,1726383182,2.059 45,0004,0005,0973.9,+14.5,000,0129,1726383482,2.061 42,0005,0006,0974.2,+14.5,000,0107,1726383782,2.038 42,0006,0008,0974.2,+14.5,000,0085,1726384082,2.028 45,0010,0014,0974.2,+15.0,000,0110,1726384382,2.017 42,0007,0010,0974.3,+15.0,000,0112,1726384682,2.008 45,0008,0011,0973.9,+14.8,000,0112,1726384982,2.033 42,0007,0009,0973.9,+14.7,000,0088,1726385282,2.152 47,0007,0009,0973.9,+14.8,000,0083,1726385582,2.137 35,0008,0011,0974.1,+14.8,000,0110,1726385882,2.14 45,0012,0017,0974.0,+14.9,000,0118,1726386182,2.131 37,0007,0009,0974.2,+14.9,000,0096,1726386482,2.109 40,0010,0013,0974.0,+15.2,000,0104,1726386782,2.093 37,0004,0006,0974.0,+15.1,000,0107,1726387082,2.089 37,0005,0007,0974.0,+15.3,000,0109,1726387382,2.08 33,0005,0007,0974.2,+15.1,000,0093,1726387682,2.063 37,0005,0006,0974.0,+15.2,000,0088,1726387982,2.043 99,0005,0007,0974.0,+15.3,000,0096,1726388282,2.039 37,0005,0007,0974.1,+15.3,000,0109,1726388582,2.06 37,0006,0008,0974.2,+15.3,000,0104,1726388882,2.18 42,0022,0030,0974.3,+15.1,000,0092,1726389182,2.164 45,0034,0046,0974.3,+15.2,000,0092,1726389482,2.162 45,0005,0006,0974.5,+15.1,000,0111,1726389782,2.155 37,0006,0008,0974.2,+15.2,000,0104,1726390082,2.139 35,0004,0006,0974.1,+15.3,000,0113,1726390382,2.135 40,0004,0006,0974.0,+15.3,000,0105,1726390682,2.17 30,0005,0007,0974.3,+15.2,000,0098,1726390982,2.119 30,0005,0006,0974.2,+15.2,000,0109,1726391282,2.106 33,0004,0006,0974.5,+15.1,000,0106,1726391582,2.092 28,0004,0006,0974.3,+14.7,000,0105,1726391882,2.081 33,0005,0007,0974.3,+14.6,000,0094,1726392182,2.102 23,0005,0007,0974.4,+14.2,000,0101,1726392482,2.218 28,0009,0013,0974.2,+14.7,000,0106,1726392782,2.213 28,0005,0006,0974.5,+14.2,000,0115,1726393082,2.2 28,0004,0006,0974.4,+14.1,000,0111,1726393382,2.188 28,0008,0011,0974.7,+14.5,000,0101,1726393682,2.18 42,0007,0009,0974.7,+14.1,000,0099,1726393982,2.168 28,0005,0007,0974.7,+13.8,000,0105,1726394282,2.153 30,0005,0007,0974.7,+13.9,000,0102,1726394582,2.134 40,0008,0011,0974.7,+13.9,000,0097,1726394882,2.137 25,0004,0006,0974.9,+13.4,000,0126,1726395182,2.12 33,0004,0006,0974.6,+13.3,000,0102,1726395482,2.113 35,0005,0006,0974.6,+13.4,000,0096,1726395782,2.132 35,0005,0007,0974.6,+13.5,000,0118,1726396082,2.264 35,0004,0005,0974.7,+13.4,000,0101,1726396382,2.248 21,0003,0005,0974.9,+13.4,000,0107,1726396682,2.237 18,0006,0008,0974.8,+13.8,000,0119,1726396982,2.22 23,0003,0004,0974.7,+13.5,000,0097,1726397282,2.213 35,0005,0006,0975.1,+13.9,000,0084,1726397582,2.212 35,0003,0005,0974.8,+13.6,000,0084,1726397882,2.198 35,0003,0005,0975.1,+13.4,000,0096,1726398182,2.183 37,0005,0006,0974.8,+13.6,000,0105,1726398482,2.168 37,0004,0005,0975.1,+13.4,000,0087,1726398782,2.168 33,0004,0005,0974.6,+13.3,000,0105,1726399082,2.158 35,0004,0005,0975.0,+13.4,000,0105,1726399382,2.172 40,0004,0005,0974.8,+13.7,000,0099,1726399682,2.293 37,0002,0003,0975.1,+13.8,000,0110,1726399982,2.278 37,0005,0007,0974.6,+14.0,000,0102,1726400282,2.266 37,0003,0005,0974.7,+13.9,000,0090,1726400582,2.256 37,0003,0004,0974.6,+14.0,000,0105,1726400882,2.247 40,0003,0004,0974.7,+14.0,000,0106,1726401182,2.238 49,0003,0005,0974.8,+14.1,000,0100,1726401482,2.226 30,0003,0004,0975.0,+13.9,000,0118,1726401782,2.233 28,0005,0006,0975.1,+13.9,000,0112,1726402082,2.216 33,0001,0002,0975.2,+13.8,000,0109,1726402382,2.197 30,0003,0004,0975.0,+14.0,000,0124,1726402682,2.196 35,0001,0002,0974.8,+13.8,000,0112,1726402982,2.204 33,0001,0002,0974.9,+13.7,000,0101,1726403282,2.335 45,0002,0003,0975.3,+13.5,000,0109,1726403582,2.322 16,0000,0001,0975.1,+13.6,000,0120,1726403882,2.307 30,0002,0003,0975.3,+13.6,000,0111,1726404182,2.299 30,0002,0003,0975.2,+13.5,000,0117,1726404482,2.29 30,0002,0003,0975.2,+13.5,000,0086,1726404782,2.274 33,0001,0002,0975.1,+13.5,000,0115,1726405082,2.264 28,0000,0000,0975.0,+13.1,000,0114,1726405382,2.259 30,0002,0003,0975.4,+13.3,000,0114,1726405682,2.24 40,0000,0001,0975.1,+13.1,000,0107,1726405982,2.225 40,0002,0003,0975.3,+13.1,000,0116,1726406282,2.218 33,0002,0003,0975.1,+13.1,100,0095,1726406582,2.24 33,0001,0002,0975.3,+13.1,000,0095,1726406882,2.354 25,0002,0003,0975.2,+13.1,000,0102,1726407182,2.343 35,0003,0004,0975.4,+13.5,000,0093,1726407482,2.334 35,0002,0003,0975.4,+13.3,000,0112,1726407782,2.33 28,0003,0005,0975.5,+13.4,000,0107,1726408082,2.327 37,0002,0003,0975.5,+13.3,000,0095,1726408382,2.306 33,0002,0003,0975.3,+13.4,000,0093,1726408682,2.303 28,0002,0003,0975.5,+13.3,000,0108,1726408982,2.282 30,0007,0010,0975.6,+13.4,000,0099,1726409282,2.274 28,0002,0003,0975.4,+13.2,000,0095,1726409582,2.269 23,0002,0003,0975.6,+13.1,100,0108,1726409882,2.259 16,0002,0003,0975.6,+13.0,100,0127,1726410182,2.275 28,0003,0004,0975.6,+13.0,100,0110,1726410482,2.395 28,0006,0008,0975.7,+13.0,100,0093,1726410782,2.383 13,0002,0003,0976.0,+12.8,100,0110,1726411082,2.382 23,0004,0005,0976.0,+12.9,100,0116,1726411382,2.365 25,0001,0002,0976.0,+12.8,100,0103,1726411682,2.356 18,0002,0003,0976.0,+12.7,100,0109,1726411982,2.346 28,0002,0003,0975.9,+12.7,100,0098,1726412282,2.326 25,0003,0004,0976.0,+12.8,100,0112,1726412582,2.322 30,0003,0004,0976.0,+12.7,100,0103,1726412882,2.311 37,0002,0003,0976.0,+12.8,100,0097,1726413182,2.302 37,0002,0003,0976.0,+12.8,100,0100,1726413482,2.284 40,0030,0040,0976.3,+12.9,100,0087,1726413782,2.318 37,0000,0001,0976.3,+12.6,100,0094,1726414082,2.432 45,0005,0007,0976.1,+12.7,100,0092,1726414382,2.415 16,0005,0007,0976.1,+12.7,100,0105,1726414682,2.402 16,0013,0018,0976.2,+12.6,100,0095,1726414982,2.389 33,0003,0004,0976.2,+12.4,100,0100,1726415282,2.378 42,0003,0005,0976.0,+12.7,100,0103,1726415582,2.373 40,0003,0005,0976.1,+12.4,100,0089,1726415882,2.362 40,0004,0006,0976.1,+12.5,100,0119,1726416182,2.351 33,0001,0001,0976.1,+12.5,100,0114,1726416482,2.353 30,0004,0006,0976.4,+12.6,100,0115,1726416782,2.342 37,0003,0004,0976.6,+12.3,100,0092,1726417082,2.337 45,0005,0006,0976.2,+12.5,100,0111,1726417382,2.349 30,0007,0009,0976.4,+12.4,100,0094,1726417682,2.474 33,0002,0003,0976.4,+12.2,100,0079,1726417982,2.458 30,0002,0003,0976.4,+12.3,100,0106,1726418282,2.441 37,0002,0003,0976.6,+12.3,100,0119,1726418582,2.45 37,0003,0004,0976.4,+12.2,100,0112,1726418882,2.425 37,0002,0003,0976.3,+12.1,100,0115,1726419182,2.42 33,0002,0003,0976.5,+12.1,100,0094,1726419482,2.41 35,0002,0003,0976.4,+12.0,100,0114,1726419782,2.398 35,0003,0005,0976.5,+12.1,100,0091,1726420082,2.387 35,0002,0003,0976.4,+12.2,100,0102,1726420382,2.377 35,0002,0003,0976.7,+12.0,100,0093,1726420682,2.375 40,0002,0003,0976.7,+12.0,100,0108,1726420982,2.388 40,0002,0003,0976.7,+12.1,100,0112,1726421282,2.506 35,0002,0003,0976.5,+12.1,100,0093,1726421582,2.497 40,0002,0003,0976.9,+12.0,100,0093,1726421882,2.485 33,0002,0003,0976.8,+12.0,100,0122,1726422182,2.473 35,0002,0003,0976.7,+12.0,100,0116,1726422482,2.477 33,0002,0003,0976.5,+11.9,100,0112,1726422782,2.458 35,0002,0003,0976.7,+12.0,100,0128,1726423082,2.442 30,0002,0003,0976.9,+12.0,100,0095,1726423382,2.442 37,0003,0004,0976.6,+12.0,100,0098,1726423682,2.432 35,0002,0003,0976.7,+11.9,100,0102,1726423982,2.411 35,0002,0003,0976.7,+11.9,100,0095,1726424282,2.407 40,0002,0003,0976.7,+12.1,100,0094,1726424582,2.425 37,0002,0003,0976.7,+12.0,100,0084,1726424882,2.534 40,0002,0003,0976.5,+12.2,100,0100,1726425182,2.536 37,0003,0004,0976.7,+11.9,100,0112,1726425482,2.527 42,0002,0003,0976.8,+11.7,100,0107,1726425782,2.506 35,0003,0004,0976.7,+11.8,100,0101,1726426082,2.501 42,0002,0003,0976.7,+12.0,100,0096,1726426382,2.49 37,0002,0003,0976.5,+11.7,100,0095,1726426682,2.473 40,0002,0003,0976.7,+11.6,100,0100,1726426982,2.465 35,0002,0003,0976.6,+11.8,100,0084,1726427282,2.472 47,0003,0004,0976.8,+11.7,100,0106,1726427582,2.459 37,0002,0003,0976.7,+11.7,100,0104,1726427882,2.444 45,0002,0003,0976.3,+11.7,100,0096,1726428182,2.467 35,0003,0004,0976.2,+11.6,100,0097,1726428482,2.584 30,0001,0002,0976.5,+11.5,100,0108,1726428782,2.566 40,0002,0003,0976.3,+11.4,100,0093,1726429382,2.56 37,0003,0005,0976.3,+11.4,100,0087,1726429682,2.542 42,0002,0003,0976.2,+11.4,100,0117,1726429982,2.531 33,0001,0001,0976.4,+11.0,100,0087,1726430282,2.535 40,0002,0003,0976.4,+11.2,100,0122,1726430582,2.523 37,0002,0003,0976.4,+11.1,100,0076,1726430882,2.507 40,0002,0003,0976.3,+10.9,100,0118,1726431182,2.497 45,0002,0003,0976.3,+11.1,100,0106,1726431482,2.495 40,0002,0003,0976.4,+11.0,100,0098,1726431782,2.507 47,0002,0003,0976.1,+11.0,100,0090,1726432082,2.624 47,0001,0001,0976.3,+11.2,100,0088,1726432382,2.619 35,0002,0003,0976.2,+11.1,100,0098,1726432682,2.61 37,0002,0003,0976.5,+11.1,100,0099,1726432982,2.601 33,0003,0004,0976.3,+11.3,100,0100,1726433282,2.593 42,0002,0003,0976.3,+11.3,100,0117,1726433582,2.576 35,0002,0003,0976.3,+11.4,100,0102,1726433882,2.58 37,0003,0005,0976.1,+11.2,100,0094,1726434182,2.561 40,0002,0003,0976.2,+11.4,100,0093,1726434482,2.545 37,0002,0003,0976.2,+11.4,100,0098,1726434782,2.536 35,0003,0004,0976.2,+11.3,100,0103,1726435082,2.533 42,0003,0004,0976.4,+11.1,100,0095,1726435382,2.56 40,0003,0005,0976.2,+11.3,100,0093,1726435682,2.676 40,0002,0003,0976.4,+11.2,100,0110,1726435982,2.657 37,0002,0003,0976.3,+11.3,100,0112,1726436282,2.649 37,0002,0003,0976.2,+11.3,100,0109,1726436582,2.645 35,0002,0003,0976.4,+11.2,100,0099,1726436882,2.642 33,0003,0004,0976.2,+11.3,100,0118,1726437182,2.637 33,0002,0003,0976.2,+11.3,100,0106,1726437482,2.611 33,0003,0005,0976.2,+11.4,100,0108,1726437782,2.617 40,0002,0003,0976.0,+11.3,100,0097,1726438082,2.607 42,0003,0004,0976.2,+11.0,100,0094,1726438382,2.594 35,0002,0003,0976.1,+11.0,100,0094,1726438682,2.583 45,0002,0003,0976.0,+11.2,100,0099,1726438982,2.593 49,0002,0003,0976.3,+11.3,100,0078,1726439282,2.717 45,0002,0003,0976.0,+11.2,100,0099,1726439582,2.712 45,0002,0003,0976.2,+11.2,100,0124,1726439882,2.7 37,0002,0003,0976.2,+11.3,100,0106,1726440182,2.694 37,0001,0001,0976.1,+11.2,100,0115,1726440482,2.681 35,0002,0003,0976.1,+11.3,100,0103,1726440782,2.675 35,0003,0005,0976.0,+11.4,100,0106,1726441082,2.67 37,0002,0003,0976.1,+11.2,100,0092,1726441382,2.657 33,0003,0004,0976.4,+11.4,100,0096,1726441682,2.644 37,0002,0003,0976.2,+11.4,100,0094,1726441982,2.631 40,0002,0003,0976.3,+11.3,100,0129,1726442282,2.624 45,0003,0005,0976.2,+11.4,100,0105,1726442582,2.645 42,0002,0003,0976.1,+11.3,100,0107,1726442882,2.757 33,0002,0003,0976.1,+11.3,100,0102,1726443182,2.76 35,0002,0003,0976.0,+11.3,100,0111,1726443482,2.731 45,0003,0004,0976.0,+11.3,100,0105,1726443782,2.719 40,0002,0003,0975.6,+11.3,100,0081,1726444082,2.709 37,0002,0003,0975.4,+11.4,100,0100,1726444382,2.704 40,0002,0003,0975.7,+11.2,100,0104,1726444682,2.694 40,0002,0003,0975.7,+11.3,100,0110,1726444982,2.69 40,0003,0005,0975.8,+11.2,100,0100,1726445282,2.674 37,0003,0005,0975.4,+11.2,100,0088,1726445582,2.661 37,0002,0003,0975.3,+11.0,100,0123,1726445882,2.648 35,0003,0005,0975.4,+11.0,100,0095,1726446182,2.672 40,0002,0003,0975.4,+10.9,100,0102,1726446482,2.797 33,0002,0003,0975.4,+11.0,100,0095,1726446782,2.778 33,0002,0003,0975.5,+10.8,100,0106,1726447082,2.771 30,0002,0003,0975.5,+10.9,100,0111,1726447382,2.765 33,0002,0003,0975.4,+10.9,100,0103,1726447682,2.748 30,0002,0003,0975.4,+10.9,100,0107,1726447982,2.746 30,0003,0004,0975.0,+11.0,100,0107,1726448282,2.752 37,0002,0003,0975.3,+11.0,100,0105,1726448582,2.727 33,0002,0003,0975.1,+11.0,100,0087,1726448882,2.715 42,0002,0003,0975.4,+11.1,100,0088,1726449182,2.708 33,0002,0003,0975.3,+11.0,100,0085,1726449482,2.694 40,0003,0004,0975.1,+11.1,100,0079,1726449782,2.711 23,0002,0003,0975.2,+11.1,100,0096,1726450082,2.823 23,0002,0003,0975.4,+11.1,100,0087,1726450382,2.819 21,0002,0003,0975.0,+11.2,100,0098,1726450682,2.815 21,0002,0003,0975.3,+11.0,100,0117,1726450982,2.803 21,0002,0003,0975.3,+11.0,100,0089,1726451282,2.799 21,0002,0003,0975.0,+11.0,100,0097,1726451582,2.794 23,0003,0004,0975.1,+11.0,100,0105,1726451882,2.785 23,0002,0003,0975.3,+10.9,100,0086,1726452182,2.771 23,0002,0003,0975.2,+10.9,100,0110,1726452482,2.759 47,0003,0005,0975.3,+11.0,100,0102,1726452782,2.753 47,0002,0003,0975.3,+11.0,100,0105,1726453082,2.742 47,0002,0003,0975.1,+11.1,100,0096,1726453382,2.757 47,0003,0005,0974.8,+11.1,100,0111,1726453682,2.884 45,0003,0004,0974.8,+11.1,100,0101,1726453982,2.856 47,0003,0005,0975.0,+11.1,100,0095,1726454282,2.853 45,0003,0004,0975.0,+11.2,100,0101,1726454582,2.845 99,0003,0004,0974.8,+11.1,100,0106,1726454882,2.84 47,0003,0005,0975.1,+11.0,100,0101,1726455182,2.84 45,0003,0004,0974.8,+10.9,100,0101,1726455482,2.823 33,0003,0005,0975.2,+10.9,100,0080,1726455782,2.812 33,0003,0004,0975.1,+10.8,100,0111,1726456082,2.797 45,0003,0005,0975.2,+10.8,100,0100,1726456382,2.786 37,0003,0005,0975.2,+10.9,100,0086,1726456682,2.783 47,0003,0005,0975.4,+10.6,100,0099,1726456982,2.8 35,0004,0006,0975.4,+10.7,100,0114,1726457282,2.919 40,0003,0005,0975.4,+10.6,100,0094,1726457582,2.909 45,0004,0005,0975.4,+10.6,100,0118,1726457882,2.906 40,0003,0004,0975.3,+10.8,100,0106,1726458182,2.898 45,0002,0003,0975.3,+10.9,100,0105,1726458482,2.886 37,0002,0003,0975.4,+10.9,100,0112,1726458782,2.874 40,0003,0005,0975.2,+10.9,100,0117,1726459082,2.867 35,0001,0001,0975.3,+10.7,100,0093,1726459382,2.859 40,0004,0006,0975.4,+11.1,100,0099,1726459682,2.849 37,0001,0002,0975.4,+11.1,100,0118,1726459982,2.844 40,0002,0003,0975.5,+11.1,100,0089,1726460282,2.834 42,0003,0004,0975.3,+11.2,100,0110,1726460582,2.85 35,0004,0006,0975.1,+11.1,100,0104,1726460882,2.965 37,0002,0003,0975.1,+11.1,100,0096,1726461182,2.96 42,0003,0004,0974.9,+11.1,100,0089,1726461482,2.948 35,0002,0003,0975.0,+11.1,100,0129,1726461782,2.941 35,0003,0005,0975.1,+11.2,100,0095,1726462082,2.937 37,0004,0005,0975.2,+11.3,100,0103,1726462382,2.928 37,0001,0002,0975.0,+11.4,100,0114,1726462682,2.919 40,0004,0005,0975.2,+11.3,100,0115,1726462982,2.914 42,0005,0006,0975.2,+11.5,100,0088,1726463282,2.897 40,0002,0003,0975.3,+11.7,100,0123,1726463582,2.887 35,0003,0004,0975.5,+11.8,100,0085,1726463882,2.874 37,0002,0003,0975.5,+11.7,100,0113,1726464182,2.892 37,0002,0003,0975.4,+11.9,100,0099,1726464483,3.013 42,0002,0003,0975.4,+12.1,100,0100,1726464783,3.016 42,0002,0003,0975.2,+12.2,100,0100,1726465082,2.993 42,0003,0005,0975.5,+12.4,100,0112,1726465382,2.994 42,0003,0004,0975.2,+12.4,100,0099,1726465682,2.984 40,0002,0003,0975.2,+12.7,100,0092,1726465982,2.976 42,0002,0003,0975.4,+12.6,100,0103,1726466282,2.958 40,0003,0005,0975.3,+12.6,100,0084,1726466582,2.948 45,0003,0004,0975.3,+12.7,100,0102,1726466882,2.939 40,0002,0003,0975.2,+12.8,100,0119,1726467182,2.937 37,0001,0002,0975.4,+13.0,100,0102,1726467482,2.92 47,0002,0003,0975.4,+13.3,000,0084,1726467782,2.936 37,0003,0004,0975.4,+13.4,000,0109,1726468083,3.056 42,0003,0004,0975.6,+13.4,000,0107,1726468383,3.045 40,0003,0004,0975.4,+13.4,000,0100,1726468683,3.039 40,0002,0003,0975.5,+13.8,000,0112,1726468983,3.026 40,0002,0003,0975.7,+13.8,000,0105,1726469283,3.017 42,0003,0005,0975.7,+14.1,000,0090,1726469583,3.007 42,0005,0007,0975.9,+13.8,000,0101,1726469882,2.998 42,0005,0007,0975.8,+13.9,000,0095,1726470182,2.986 42,0004,0005,0975.5,+14.1,000,0104,1726470482,2.974 42,0002,0003,0975.9,+14.3,000,0123,1726470782,2.958 40,0003,0005,0975.7,+14.3,000,0094,1726471082,2.954 28,0003,0004,0975.7,+14.1,000,0095,1726471382,2.967 40,0002,0003,0975.8,+14.2,000,0123,1726471683,3.086 42,0003,0004,0975.8,+14.4,000,0110,1726471983,3.081 45,0004,0005,0975.6,+14.6,000,0115,1726472283,3.066 37,0002,0003,0975.9,+15.0,000,0101,1726472583,3.046 47,0002,0003,0975.8,+14.6,000,0102,1726472883,3.038 42,0004,0005,0975.8,+15.0,000,0109,1726473183,3.035 37,0002,0003,0975.6,+14.9,000,0114,1726473483,3.022 37,0002,0003,0975.7,+15.0,000,0104,1726473783,3.008 40,0001,0002,0975.7,+15.0,000,0102,1726474083,3.013 47,0002,0003,0975.6,+14.7,000,0080,1726474382,2.992 45,0002,0003,0975.6,+14.8,000,0095,1726474682,2.981 40,0002,0003,0975.5,+15.1,000,0108,1726474982,2.999 35,0001,0002,0975.4,+14.7,000,0098,1726475283,3.124 37,0002,0003,0975.5,+14.7,000,0110,1726475583,3.114 35,0002,0003,0975.6,+14.8,000,0093,1726475883,3.095 40,0002,0003,0975.5,+15.3,000,0112,1726476183,3.088 42,0001,0002,0975.5,+15.2,000,0111,1726476483,3.079 42,0002,0003,0975.6,+15.3,000,0110,1726476783,3.071 42,0002,0003,0975.8,+15.2,000,0099,1726477083,3.054 40,0002,0003,0975.7,+15.5,000,0104,1726477383,3.047 37,0002,0003,0975.7,+15.4,000,0096,1726477683,3.038 40,0002,0003,0975.6,+15.3,000,0094,1726477983,3.031 45,0002,0003,0975.5,+15.6,000,0099,1726478283,3.014 40,0002,0003,0976.0,+16.2,000,0106,1726478583,3.035 40,0002,0003,0975.7,+16.1,000,0112,1726478883,3.161 40,0001,0002,0975.6,+16.0,000,0108,1726479183,3.149 47,0003,0004,0975.6,+16.1,000,0086,1726479483,3.139 42,0005,0006,0975.6,+16.1,000,0113,1726479783,3.135 42,0005,0007,0975.7,+16.3,000,0110,1726480083,3.117 42,0005,0006,0975.8,+16.4,000,0117,1726480383,3.104 45,0005,0007,0975.6,+16.5,000,0118,1726480683,3.094 42,0002,0003,0975.7,+16.5,000,0105,1726480983,3.082 42,0003,0004,0976.1,+16.2,000,0100,1726481283,3.082 42,0003,0004,0976.0,+16.2,000,0094,1726481583,3.06 42,0002,0003,0976.1,+16.3,000,0111,1726481883,3.059 45,0002,0003,0976.0,+16.7,000,0117,1726482183,3.068 47,0003,0004,0976.0,+16.3,000,0093,1726482483,3.19 37,0002,0003,0976.0,+16.1,000,0100,1726482783,3.175 42,0005,0006,0976.0,+16.2,000,0090,1726483083,3.167 40,0003,0005,0976.1,+16.2,000,0077,1726483383,3.149 42,0002,0003,0976.3,+16.0,000,0120,1726483683,3.142 45,0003,0005,0976.3,+16.3,000,0093,1726483983,3.127 45,0002,0003,0976.5,+16.4,000,0088,1726484283,3.115 45,0003,0004,0976.7,+16.5,000,0133,1726484583,3.106 45,0002,0003,0976.3,+16.8,000,0102,1726484883,3.094 47,0004,0005,0976.4,+17.0,000,0117,1726485183,3.089 45,0002,0003,0976.4,+17.1,000,0074,1726485483,3.076 47,0002,0003,0976.5,+16.9,000,0106,1726485783,3.094 40,0003,0004,0976.2,+16.8,000,0107,1726486083,3.212 45,0003,0005,0976.4,+17.0,000,0110,1726486383,3.199 45,0003,0005,0976.4,+17.0,000,0082,1726486683,3.199 40,0001,0002,0976.4,+16.8,000,0115,1726486983,3.181 42,0003,0005,0976.4,+17.2,000,0103,1726487283,3.171 42,0004,0005,0976.4,+17.2,000,0109,1726487583,3.16 37,0002,0003,0976.4,+17.3,000,0103,1726487883,3.152 42,0004,0005,0976.7,+17.3,000,0092,1726488183,3.139 37,0002,0003,0976.9,+17.4,000,0107,1726488483,3.124 37,0002,0003,0976.6,+17.3,000,0105,1726488783,3.108 37,0003,0004,0976.6,+17.4,000,0093,1726489083,3.109 42,0002,0003,0976.8,+17.4,000,0103,1726489383,3.126 40,0002,0003,0976.3,+17.6,000,0082,1726489683,3.241 42,0002,0003,0976.6,+18.1,000,0098,1726489983,3.231 37,0002,0003,0976.5,+18.4,000,0104,1726490283,3.221 40,0002,0003,0976.1,+18.3,000,0103,1726490583,3.22 40,0002,0003,0976.5,+18.1,000,0081,1726490883,3.201 37,0003,0004,0976.5,+18.0,000,0099,1726491183,3.205 37,0002,0003,0976.4,+18.0,000,0077,1726491483,3.185 37,0007,0009,0976.4,+18.0,000,0117,1726491783,3.179 37,0002,0003,0976.5,+18.0,000,0092,1726492083,3.16 40,0002,0003,0976.8,+18.5,000,0094,1726492383,3.157 40,0002,0003,0976.2,+18.3,000,0100,1726492683,3.147 37,0002,0003,0976.4,+18.0,000,0097,1726492983,3.166 45,0005,0007,0976.5,+17.9,000,0096,1726493283,3.278 42,0003,0004,0976.5,+18.0,000,0079,1726493583,3.264 47,0004,0005,0976.5,+18.0,000,0111,1726493883,3.254 45,0005,0007,0976.2,+17.9,000,0091,1726494183,3.246 40,0002,0003,0976.3,+18.0,000,0096,1726494483,3.244 40,0002,0003,0976.4,+17.9,000,0097,1726494783,3.234 37,0002,0003,0976.5,+18.0,000,0083,1726495083,3.211 42,0002,0003,0976.7,+18.1,000,0087,1726495383,3.205 40,0002,0003,0976.6,+18.1,000,0113,1726495683,3.19 40,0006,0008,0976.7,+18.1,000,0102,1726495983,3.187 42,0004,0005,0976.8,+18.1,000,0115,1726496283,3.164 40,0004,0006,0976.6,+18.4,000,0101,1726496583,3.191 45,0003,0004,0976.8,+18.4,000,0113,1726496883,3.305 37,0007,0009,0976.5,+18.5,000,0084,1726497183,3.299 45,0004,0005,0976.9,+18.3,000,0107,1726497483,3.293 47,0006,0008,0976.9,+18.3,000,0105,1726497783,3.272 40,0005,0006,0976.8,+18.0,000,0110,1726498083,3.261 40,0002,0003,0977.0,+17.9,000,0097,1726498383,3.25 40,0002,0003,0976.9,+17.8,000,0091,1726498683,3.24 40,0002,0003,0976.9,+17.7,000,0109,1726498983,3.235 40,0002,0003,0977.0,+17.9,000,0095,1726499283,3.226 40,0003,0004,0977.0,+17.9,000,0119,1726499583,3.213 45,0004,0005,0977.1,+17.7,000,0112,1726499883,3.2 42,0004,0005,0977.1,+17.9,000,0089,1726500183,3.218 37,0004,0005,0977.4,+17.7,000,0097,1726500483,3.327 42,0003,0004,0977.3,+17.5,000,0092,1726500783,3.32 40,0004,0005,0977.5,+17.4,000,0095,1726501083,3.313 40,0003,0004,0977.4,+17.4,000,0093,1726501383,3.304 40,0004,0006,0977.5,+17.3,000,0092,1726501683,3.294 42,0004,0005,0977.7,+17.1,000,0115,1726501983,3.275 40,0004,0005,0977.8,+17.0,000,0111,1726502283,3.271 40,0006,0008,0977.7,+16.7,000,0118,1726502583,3.26 40,0004,0006,0977.6,+16.6,000,0112,1726502883,3.253 40,0003,0005,0977.7,+16.5,000,0093,1726503183,3.235 42,0004,0006,0977.6,+16.5,000,0088,1726503483,3.218 40,0005,0007,0977.7,+16.3,000,0108,1726503783,3.245 40,0004,0005,0977.6,+16.1,000,0109,1726504083,3.354 42,0004,0005,0977.8,+16.0,000,0101,1726504383,3.341 42,0005,0007,0977.9,+15.9,000,0117,1726504683,3.333 40,0006,0008,0978.0,+15.8,000,0076,1726504983,3.329 42,0003,0005,0977.8,+15.5,000,0122,1726505283,3.323 40,0004,0006,0978.0,+15.4,000,0095,1726505583,3.302 37,0005,0006,0978.2,+15.5,000,0101,1726505883,3.291 42,0005,0006,0978.0,+15.2,000,0095,1726506183,3.284 40,0005,0007,0978.1,+14.9,000,0099,1726506483,3.275 37,0004,0005,0978.4,+14.7,000,0122,1726506783,3.26 37,0004,0005,0978.1,+14.7,000,0120,1726507083,3.255 47,0003,0004,0978.1,+14.6,000,0095,1726507383,3.265 47,0005,0006,0978.5,+14.5,000,0080,1726507683,3.382 42,0004,0006,0978.3,+14.3,000,0104,1726507983,3.37 40,0005,0007,0978.6,+14.3,000,0100,1726508283,3.368 37,0008,0011,0978.6,+14.1,000,0087,1726508583,3.354 37,0004,0005,0978.7,+14.0,000,0100,1726508883,3.335 40,0005,0006,0978.7,+14.1,000,0104,1726509183,3.328 40,0011,0015,0978.7,+13.8,000,0087,1726509483,3.322 42,0002,0003,0979.2,+13.9,000,0105,1726509783,3.308 37,0002,0003,0979.0,+13.8,000,0116,1726510083,3.303 37,0003,0004,0979.2,+13.9,000,0097,1726510383,3.297 37,0001,0002,0979.2,+13.8,000,0108,1726510683,3.279 40,0006,0008,0979.2,+13.8,000,0110,1726510983,3.298 40,0005,0006,0979.4,+13.6,000,0095,1726511283,3.421 42,0005,0006,0979.3,+13.6,000,0101,1726511583,3.411 40,0002,0003,0979.5,+13.7,000,0094,1726511883,3.401 40,0003,0004,0979.3,+13.6,000,0100,1726512183,3.395 40,0002,0003,0979.5,+13.7,000,0116,1726512483,3.385 42,0005,0006,0979.4,+13.5,000,0092,1726512783,3.37 40,0003,0004,0979.4,+13.4,000,0105,1726513083,3.357 40,0004,0005,0979.6,+13.4,000,0089,1726513383,3.359 42,0009,0012,0979.4,+13.4,000,0099,1726513683,3.347 37,0004,0006,0979.7,+13.1,000,0083,1726513983,3.336 40,0004,0005,0979.4,+13.1,000,0106,1726514283,3.322 42,0004,0005,0979.6,+13.1,000,0103,1726514583,3.344 40,0007,0009,0979.7,+13.0,100,0094,1726514883,3.46 37,0006,0008,0979.8,+13.1,100,0080,1726515183,3.439 42,0003,0005,0979.7,+13.0,100,0105,1726515483,3.438 37,0003,0004,0979.7,+13.0,100,0081,1726515783,3.429 42,0005,0006,0979.8,+13.2,000,0111,1726516083,3.415 35,0002,0003,0979.9,+13.1,000,0123,1726516383,3.408 37,0002,0003,0979.9,+13.0,100,0112,1726516683,3.406 40,0002,0003,0979.8,+13.0,100,0108,1726516983,3.386 37,0003,0004,0980.0,+13.2,000,0096,1726517283,3.387 37,0003,0004,0980.1,+12.9,100,0079,1726517583,3.37 45,0003,0005,0980.3,+12.9,100,0098,1726517883,3.352 35,0002,0003,0980.3,+12.5,100,0085,1726518183,3.381 40,0003,0004,0979.9,+12.8,100,0107,1726518483,3.503 45,0003,0004,0979.9,+12.8,100,0117,1726518783,3.486 42,0003,0004,0980.2,+12.7,100,0100,1726519083,3.476 45,0002,0003,0980.2,+12.4,100,0116,1726519383,3.462 30,0003,0005,0980.1,+12.5,100,0107,1726519683,3.453 35,0003,0004,0980.3,+12.2,100,0113,1726519983,3.45 40,0003,0004,0980.0,+12.2,100,0111,1726520283,3.438 37,0002,0003,0979.9,+12.3,100,0095,1726520583,3.425 37,0002,0003,0980.1,+12.0,100,0099,1726520883,3.415 37,0006,0008,0980.3,+12.2,100,0118,1726521183,3.417 40,0004,0005,0980.4,+11.9,100,0108,1726521483,3.398 40,0003,0004,0980.3,+11.9,100,0123,1726521783,3.408 42,0003,0004,0980.1,+12.1,100,0091,1726522083,3.533 37,0004,0005,0980.1,+12.1,100,0100,1726522383,3.52 42,0002,0003,0980.4,+12.2,100,0115,1726522683,3.513 42,0003,0004,0980.3,+12.2,100,0112,1726522983,3.505 35,0002,0003,0980.2,+12.0,100,0104,1726523283,3.499 35,0003,0004,0980.3,+12.0,100,0114,1726523583,3.488 35,0002,0003,0980.5,+11.9,100,0098,1726523883,3.477 33,0003,0005,0980.5,+11.9,100,0105,1726524183,3.474 37,0004,0005,0980.3,+11.9,100,0109,1726524483,3.465 33,0001,0002,0980.3,+11.9,100,0096,1726524783,3.453 35,0003,0005,0980.2,+11.8,100,0119,1726525083,3.442 33,0006,0008,0980.3,+11.7,100,0101,1726525383,3.47 35,0003,0004,0980.4,+11.6,100,0104,1726525683,3.582 40,0004,0005,0980.5,+10.9,100,0103,1726525983,3.559 37,0004,0005,0980.6,+11.3,100,0113,1726526283,3.562 35,0006,0008,0980.6,+11.3,100,0090,1726526583,3.548 33,0004,0005,0980.6,+11.0,100,0097,1726526883,3.54 37,0002,0003,0980.4,+11.1,100,0091,1726527183,3.528 37,0003,0005,0980.5,+11.2,100,0113,1726527483,3.516 35,0004,0006,0980.7,+11.3,100,0109,1726527783,3.514 33,0003,0004,0980.5,+11.5,100,0103,1726528083,3.502 33,0003,0004,0980.4,+11.4,100,0084,1726528383,3.496 33,0003,0005,0980.6,+11.3,100,0093,1726528683,3.49 35,0002,0003,0980.4,+11.1,100,0093,1726528983,3.5 35,0003,0004,0980.7,+10.9,100,0102,1726529283,3.624 33,0003,0004,0980.5,+11.0,100,0106,1726529583,3.612 33,0003,0005,0980.5,+10.8,100,0102,1726529883,3.605 35,0003,0004,0980.5,+10.9,100,0105,1726530183,3.59 37,0002,0003,0980.7,+10.8,100,0106,1726530483,3.585 35,0003,0004,0980.4,+10.6,100,0104,1726530783,3.57 40,0003,0005,0980.5,+10.8,100,0108,1726531083,3.557 40,0003,0005,0980.4,+10.7,100,0104,1726531383,3.551 42,0003,0004,0980.3,+10.7,100,0090,1726531683,3.537 47,0004,0005,0980.4,+10.8,100,0116,1726531983,3.534 42,0003,0004,0980.7,+10.8,100,0104,1726532283,3.52 42,0003,0005,0980.5,+10.8,100,0104,1726532583,3.538 45,0005,0006,0980.5,+10.7,100,0114,1726532883,3.663 40,0003,0005,0980.7,+10.5,100,0107,1726533183,3.655 42,0004,0005,0980.9,+10.5,100,0109,1726533483,3.645 40,0003,0005,0980.4,+10.4,100,0110,1726533783,3.633 45,0005,0006,0980.9,+10.6,100,0114,1726534083,3.621 45,0004,0005,0980.7,+10.3,100,0085,1726534383,3.609 45,0003,0005,0980.7,+10.5,100,0110,1726534683,3.603 42,0004,0006,0980.9,+10.4,100,0104,1726534983,3.591 45,0003,0004,0980.9,+10.4,100,0116,1726535283,3.583 45,0004,0006,0980.9,+10.7,100,0102,1726535583,3.575 42,0006,0008,0981.1,+10.6,100,0124,1726535883,3.563 40,0005,0007,0980.7,+10.5,100,0109,1726536183,3.587 37,0006,0008,0980.8,+10.6,100,0103,1726536483,3.713 40,0007,0009,0981.0,+10.6,100,0084,1726536783,3.702 40,0006,0008,0980.9,+10.5,100,0080,1726537083,3.692 33,0007,0010,0981.0,+10.6,100,0102,1726537383,3.673 37,0007,0010,0981.0,+10.4,100,0092,1726537683,3.665 35,0007,0010,0981.0,+10.6,100,0111,1726537983,3.657 35,0006,0008,0981.0,+10.6,100,0110,1726538283,3.65 37,0006,0008,0981.1,+10.2,100,0117,1726538583,3.646 37,0005,0007,0981.2,+10.2,100,0098,1726538883,3.625 37,0005,0006,0981.2,+10.0,100,0096,1726539183,3.614 37,0004,0006,0981.2,+10.0,100,0096,1726539483,3.6 40,0005,0007,0981.2,+10.1,100,0096,1726539783,3.624 45,0004,0006,0981.2,+10.2,100,0091,1726540083,3.742 37,0005,0007,0981.3,+10.3,100,0101,1726540383,3.734 47,0005,0007,0981.4,+10.4,100,0102,1726540683,3.732 35,0006,0008,0981.4,+10.4,100,0116,1726540983,3.727 35,0005,0007,0981.4,+10.4,100,0096,1726541283,3.718 33,0007,0009,0981.3,+10.3,100,0119,1726541583,3.7 35,0005,0007,0981.4,+10.1,100,0087,1726541883,3.693 35,0007,0009,0981.7,+10.2,100,0107,1726542183,3.688 45,0006,0008,0981.6,+10.1,100,0102,1726542483,3.673 45,0005,0007,0981.8,+10.2,100,0113,1726542783,3.654 49,0006,0008,0981.6,+10.0,100,0103,1726543083,3.658 49,0007,0010,0981.9,+09.9,100,0094,1726543383,3.675 52,0006,0008,0981.8,+09.9,100,0108,1726543683,3.786 35,0006,0008,0981.7,+09.4,100,0099,1726543983,3.786 40,0006,0008,0982.3,+09.8,100,0097,1726544283,3.769 42,0008,0011,0982.2,+09.7,100,0100,1726544583,3.767 40,0007,0010,0982.1,+09.9,100,0104,1726544883,3.759 37,0007,0009,0982.1,+10.0,100,0102,1726545183,3.753 40,0006,0008,0982.1,+10.0,100,0087,1726545483,3.743 40,0006,0008,0982.3,+10.1,100,0121,1726545783,3.729 37,0006,0008,0982.2,+09.9,100,0120,1726546083,3.717 37,0007,0009,0982.4,+09.7,100,0087,1726546383,3.709 35,0006,0008,0982.4,+09.6,100,0115,1726546683,3.708 35,0007,0009,0982.2,+09.7,100,0104,1726546983,3.719 40,0008,0011,0982.3,+09.8,100,0098,1726547283,3.839 42,0007,0010,0982.6,+09.9,100,0105,1726547583,3.832 45,0007,0010,0982.4,+09.8,100,0103,1726547883,3.822 45,0006,0008,0982.7,+09.7,100,0109,1726548183,3.818 47,0008,0011,0982.7,+09.9,100,0118,1726548483,3.81 47,0006,0008,0982.9,+10.1,100,0100,1726548783,3.807 45,0007,0010,0982.9,+09.8,100,0114,1726549083,3.787 47,0018,0024,0982.9,+10.1,100,0091,1726549383,3.783 47,0008,0011,0983.0,+10.1,100,0099,1726549683,3.765 45,0006,0008,0983.1,+10.2,100,0098,1726549983,3.758 45,0004,0006,0983.3,+10.5,100,0109,1726550283,3.741 42,0006,0008,0983.2,+10.8,100,0091,1726550583,3.761 42,0004,0006,0983.4,+10.8,100,0105,1726550883,3.883 45,0006,0008,0983.4,+10.9,100,0110,1726551183,3.877 45,0005,0007,0983.4,+11.1,100,0109,1726551483,3.867 42,0006,0008,0983.3,+11.2,100,0095,1726551783,3.851 47,0006,0008,0983.1,+11.2,100,0120,1726552083,3.847 47,0005,0007,0983.3,+11.4,100,0112,1726552383,3.831 45,0006,0008,0983.5,+11.6,100,0109,1726552683,3.82 47,0006,0008,0983.4,+11.7,100,0117,1726552983,3.812 42,0009,0012,0983.7,+12.4,100,0105,1726553283,3.806 42,0006,0008,0983.7,+12.3,100,0092,1726553583,3.798 45,0006,0008,0983.6,+12.2,100,0084,1726553883,3.784 45,0005,0007,0984.0,+12.4,100,0110,1726554183,3.806 42,0006,0008,0983.9,+12.7,100,0095,1726554483,3.93 45,0007,0009,0983.7,+12.7,100,0095,1726554783,3.92 42,0006,0008,0984.1,+13.0,100,0108,1726555083,3.909 40,0007,0009,0983.9,+13.1,000,0110,1726555383,3.896 45,0007,0009,0983.9,+13.4,000,0097,1726555683,3.878 40,0010,0013,0984.3,+13.7,000,0085,1726555983,3.876 37,0005,0007,0984.1,+13.9,000,0093,1726556283,3.863 40,0006,0008,0984.0,+14.1,000,0103,1726556583,3.853 45,0007,0009,0984.2,+14.4,000,0093,1726556883,3.846 45,0007,0010,0984.3,+14.5,000,0106,1726557183,3.838 42,0008,0011,0984.3,+14.4,000,0113,1726557483,3.823 40,0006,0008,0983.8,+14.7,000,0103,1726557783,3.848 40,0006,0008,0984.0,+15.1,000,0094,1726558083,3.96 40,0022,0029,0984.0,+15.0,000,0100,1726558383,3.955 40,0007,0010,0983.7,+15.5,000,0097,1726558683,3.947 37,0007,0009,0983.9,+15.8,000,0093,1726558983,3.934 40,0010,0013,0983.9,+15.8,000,0110,1726559283,3.924 42,0009,0012,0984.0,+15.8,000,0105,1726559583,3.912 42,0006,0008,0984.0,+16.1,000,0096,1726559883,3.899 40,0006,0008,0984.1,+16.0,000,0109,1726560183,3.893 40,0009,0013,0984.1,+16.6,000,0094,1726560483,3.875 35,0008,0011,0984.3,+16.8,000,0103,1726560783,3.868 40,0012,0017,0984.0,+16.6,000,0102,1726561083,3.857 37,0004,0006,0984.1,+16.8,000,0092,1726561383,3.879 40,0007,0010,0984.1,+17.1,000,0104,1726561683,4 40,0004,0006,0983.8,+17.3,000,0090,1726561983,3.987 37,0007,0009,0983.9,+17.4,000,0102,1726562283,3.985 42,0007,0010,0983.8,+17.6,000,0084,1726562583,3.965 42,0006,0008,0983.8,+17.8,000,0116,1726562883,3.96 40,0006,0008,0983.7,+18.1,000,0099,1726563183,3.944 45,0010,0014,0983.7,+18.2,000,0100,1726563483,3.943 42,0005,0007,0983.8,+18.6,000,0099,1726563783,3.923 40,0002,0003,0983.8,+18.3,000,0112,1726564083,3.918 42,0004,0006,0983.7,+18.7,000,0089,1726564383,3.907 42,0012,0016,0983.8,+18.9,000,0108,1726564683,3.904 45,0005,0006,0983.6,+18.8,000,0083,1726564983,3.921 42,0007,0009,0983.6,+19.0,000,0114,1726565284,4.028 40,0005,0007,0983.7,+19.2,000,0102,1726565584,4.019 42,0006,0008,0983.7,+19.3,000,0097,1726565884,4.012 42,0003,0005,0983.4,+19.6,000,0114,1726566184,4.005 37,0005,0006,0983.8,+19.7,000,0099,1726566483,3.997 37,0003,0005,0983.6,+19.9,000,0107,1726566783,3.982 37,0015,0021,0983.8,+19.7,000,0106,1726567083,3.969 40,0003,0004,0983.8,+20.1,000,0110,1726567383,3.949 40,0008,0011,0983.4,+19.8,000,0100,1726567683,3.939 45,0006,0008,0983.5,+20.2,000,0121,1726567983,3.935 40,0007,0010,0983.6,+20.1,000,0108,1726568283,3.926 40,0003,0005,0983.7,+20.4,000,0103,1726568583,3.942 42,0007,0009,0983.7,+20.4,000,0107,1726568884,4.063 40,0004,0005,0983.5,+20.6,000,0112,1726569184,4.046 40,0004,0005,0983.4,+20.8,000,0101,1726569484,4.042 37,0004,0005,0983.5,+20.9,000,0110,1726569784,4.027 40,0006,0008,0983.3,+20.8,000,0131,1726570084,4.022 40,0003,0004,0983.5,+20.8,000,0115,1726570384,4.005 37,0006,0008,0983.2,+20.9,000,0095,1726570683,3.996 42,0004,0006,0983.6,+21.0,000,0098,1726570983,3.988 40,0007,0009,0983.2,+21.2,000,0105,1726571283,3.971 40,0004,0006,0983.6,+21.5,000,0096,1726571583,3.961 40,0005,0006,0983.6,+21.4,000,0113,1726571883,3.951 42,0004,0005,0983.2,+21.7,000,0089,1726572183,3.979 40,0005,0007,0983.5,+21.5,000,0103,1726572484,4.099 18,0003,0005,0983.4,+21.6,000,0094,1726572784,4.081 42,0003,0005,0983.5,+21.7,000,0087,1726573084,4.073 37,0005,0006,0983.3,+21.6,000,0093,1726573384,4.063 40,0002,0003,0983.3,+21.9,000,0088,1726573684,4.046 37,0003,0004,0983.3,+22.0,000,0097,1726573984,4.045 42,0007,0009,0983.1,+22.0,000,0096,1726574284,4.033 42,0003,0005,0983.4,+21.8,000,0110,1726574584,4.024 40,0008,0011,0983.1,+22.1,000,0104,1726574884,4.015 33,0005,0007,0983.4,+21.7,000,0083,1726575184,4.002 35,0003,0004,0983.4,+22.0,000,0108,1726575483,3.992 37,0010,0014,0983.3,+22.3,000,0113,1726575784,4.007 40,0010,0014,0983.2,+22.4,000,0075,1726576084,4.142 35,0014,0019,0983.1,+22.4,000,0114,1726576384,4.105 37,0013,0019,0983.2,+22.4,000,0100,1726576684,4.102 37,0008,0011,0983.2,+22.3,000,0092,1726576984,4.089 40,0023,0032,0983.3,+22.2,000,0108,1726577284,4.079 40,0003,0005,0983.2,+22.7,000,0090,1726577584,4.067 37,0003,0005,0983.2,+22.7,000,0111,1726577884,4.048 37,0004,0006,0983.2,+22.1,000,0101,1726578184,4.042 37,0003,0004,0983.1,+22.2,000,0095,1726578484,4.032 42,0004,0005,0983.0,+22.3,000,0101,1726578784,4.025 40,0011,0014,0983.1,+22.4,000,0090,1726579084,4.016 42,0011,0014,0983.2,+22.4,000,0100,1726579384,4.029 42,0003,0004,0983.2,+22.2,000,0092,1726579684,4.143 42,0010,0014,0983.2,+22.4,000,0096,1726579984,4.144 42,0003,0004,0982.9,+22.6,000,0100,1726580284,4.128 42,0005,0006,0982.9,+22.7,000,0101,1726580584,4.123 42,0005,0007,0982.9,+22.5,000,0082,1726580884,4.105 42,0011,0015,0983.1,+22.8,000,0089,1726581184,4.095 45,0004,0005,0982.9,+22.5,000,0095,1726581484,4.085 42,0004,0005,0983.0,+22.4,000,0104,1726581784,4.073 42,0004,0006,0982.7,+22.5,000,0091,1726582084,4.063 45,0005,0007,0983.1,+22.5,000,0109,1726582384,4.05 40,0004,0006,0983.1,+22.5,000,0095,1726582684,4.05 42,0007,0010,0982.8,+22.6,000,0098,1726582984,4.067 42,0003,0005,0982.7,+22.6,000,0106,1726583284,4.184 37,0004,0005,0982.9,+22.3,000,0089,1726583584,4.176 42,0004,0005,0983.1,+22.3,000,0111,1726583884,4.166 42,0015,0021,0982.9,+22.2,000,0094,1726584184,4.151 42,0003,0004,0982.9,+21.9,000,0094,1726584484,4.148 42,0002,0003,0983.1,+22.0,000,0100,1726584784,4.136 40,0003,0004,0983.1,+22.0,000,0109,1726585084,4.116 42,0002,0003,0982.9,+21.9,000,0090,1726585384,4.103 42,0004,0006,0982.8,+21.9,000,0112,1726585684,4.096 42,0003,0004,0983.1,+21.7,000,0115,1726585984,4.091 35,0004,0006,0983.2,+21.6,000,0109,1726586284,4.076 42,0005,0007,0983.2,+21.6,000,0108,1726586584,4.091 42,0006,0008,0983.1,+21.5,000,0103,1726586884,4.204 47,0004,0006,0983.2,+21.5,000,0116,1726587184,4.206 47,0004,0006,0983.3,+21.3,000,0119,1726587484,4.19 45,0003,0004,0983.1,+21.1,000,0101,1726587784,4.177 47,0003,0004,0983.3,+21.0,000,0106,1726588084,4.166 23,0005,0007,0983.5,+20.8,000,0098,1726588384,4.155 33,0003,0004,0983.4,+20.7,000,0087,1726588684,4.143 35,0010,0014,0983.5,+20.7,000,0097,1726588984,4.126 37,0003,0004,0983.4,+20.4,000,0103,1726589284,4.124 40,0003,0004,0983.7,+20.4,000,0090,1726589584,4.106 42,0005,0006,0983.4,+20.2,000,0084,1726589884,4.107 42,0004,0005,0983.5,+20.1,000,0097,1726590184,4.126 42,0004,0006,0983.5,+19.9,000,0087,1726590484,4.239 45,0004,0006,0983.5,+19.8,000,0103,1726590784,4.229 45,0006,0008,0983.6,+19.7,000,0112,1726591084,4.209 47,0004,0005,0983.6,+19.6,000,0106,1726591384,4.197 45,0005,0007,0983.5,+19.5,000,0103,1726591684,4.197 45,0004,0006,0983.8,+19.3,000,0105,1726591984,4.176 45,0004,0005,0983.7,+19.2,000,0094,1726592284,4.164 42,0004,0005,0983.8,+19.1,000,0104,1726592584,4.157 47,0004,0006,0983.9,+19.0,000,0101,1726592884,4.14 37,0004,0005,0983.7,+18.9,000,0110,1726593184,4.142 28,0005,0007,0983.9,+18.8,000,0091,1726593484,4.132 40,0006,0008,0984.0,+18.6,000,0107,1726593784,4.137 40,0004,0006,0984.2,+18.7,000,0096,1726594084,4.249 42,0004,0006,0984.1,+18.6,000,0106,1726594384,4.24 42,0006,0008,0983.9,+18.6,000,0091,1726594684,4.225 42,0003,0005,0984.1,+18.6,000,0104,1726594984,4.222 42,0003,0004,0984.4,+18.5,000,0096,1726595284,4.212 45,0003,0005,0984.5,+18.5,000,0098,1726595584,4.205 35,0003,0005,0984.7,+18.5,000,0092,1726595884,4.195 45,0003,0004,0984.4,+18.4,000,0122,1726596184,4.173 47,0003,0004,0984.3,+18.4,000,0109,1726596484,4.161 42,0004,0005,0984.4,+18.4,000,0091,1726596784,4.159 42,0002,0003,0984.5,+18.4,000,0103,1726597084,4.149 42,0004,0005,0984.1,+18.3,000,0081,1726597384,4.162 47,0004,0005,0984.5,+18.1,000,0094,1726597684,4.282 45,0004,0006,0984.7,+18.1,000,0109,1726597984,4.263 52,0007,0010,0984.4,+18.0,000,0101,1726598284,4.264 49,0005,0007,0984.4,+17.9,000,0104,1726598584,4.255 45,0003,0005,0984.7,+17.8,000,0089,1726598884,4.241 47,0004,0006,0984.6,+17.8,000,0100,1726599184,4.239 42,0003,0005,0984.7,+17.4,000,0109,1726599484,4.23 37,0006,0008,0984.6,+17.4,000,0110,1726599784,4.223 42,0004,0005,0984.9,+17.1,000,0108,1726600084,4.201 40,0004,0005,0984.5,+16.9,000,0092,1726600384,4.185 37,0003,0005,0984.5,+16.8,000,0104,1726600684,4.173 40,0003,0005,0984.8,+16.7,000,0093,1726600984,4.203 45,0004,0005,0984.6,+16.8,000,0105,1726601284,4.314 40,0003,0004,0984.6,+16.8,000,0096,1726601584,4.295 42,0004,0005,0984.6,+16.8,000,0099,1726601884,4.279 42,0003,0005,0984.9,+16.8,000,0089,1726602184,4.278 40,0004,0006,0984.7,+16.8,000,0092,1726602484,4.27 42,0004,0006,0984.6,+16.7,000,0103,1726602784,4.267 42,0003,0004,0984.8,+16.6,000,0111,1726603084,4.251 45,0004,0006,0984.5,+16.6,000,0107,1726603384,4.241 47,0004,0006,0984.7,+16.5,000,0102,1726603684,4.226 42,0004,0005,0984.9,+16.3,000,0100,1726603984,4.216 45,0004,0006,0985.0,+16.5,000,0090,1726604284,4.202 45,0003,0005,0985.0,+16.5,000,0102,1726604584,4.22 42,0004,0005,0985.0,+16.4,000,0090,1726604884,4.334 42,0004,0006,0984.9,+16.2,000,0082,1726605184,4.328 47,0003,0005,0985.2,+16.4,000,0094,1726605484,4.315 45,0003,0005,0985.0,+16.3,000,0098,1726605784,4.306 45,0003,0004,0985.1,+16.3,000,0086,1726606084,4.299 45,0004,0005,0985.1,+16.1,000,0121,1726606384,4.29 42,0003,0004,0984.9,+16.3,000,0099,1726606684,4.282 42,0003,0004,0985.0,+16.1,000,0114,1726606984,4.274 45,0003,0004,0985.0,+16.2,000,0098,1726607284,4.254 47,0005,0006,0985.1,+16.3,000,0121,1726607584,4.25 42,0004,0005,0984.9,+16.3,000,0095,1726607884,4.245 47,0003,0005,0985.3,+16.2,000,0092,1726608184,4.246 42,0003,0004,0985.2,+16.1,000,0088,1726608484,4.368 45,0004,0006,0984.9,+16.2,000,0105,1726608784,4.358 47,0003,0004,0984.9,+16.2,000,0107,1726609084,4.345 45,0003,0004,0984.8,+16.2,000,0106,1726609384,4.345 45,0003,0005,0984.6,+16.2,000,0105,1726609684,4.33 42,0003,0005,0984.9,+16.0,000,0092,1726609984,4.321 42,0003,0004,0985.1,+16.1,000,0107,1726610284,4.302 47,0003,0005,0985.0,+16.1,000,0098,1726610584,4.288 45,0005,0006,0984.9,+15.9,000,0089,1726610884,4.281 45,0003,0005,0985.0,+15.7,000,0110,1726611184,4.274 45,0004,0005,0984.8,+15.7,000,0078,1726611484,4.255 45,0003,0005,0984.8,+15.5,000,0106,1726611784,4.274 45,0004,0005,0984.9,+15.5,000,0083,1726612084,4.392 45,0004,0006,0984.8,+15.5,000,0106,1726612384,4.373 47,0003,0005,0984.8,+15.5,000,0095,1726612684,4.371 42,0005,0007,0985.0,+15.6,000,0097,1726612984,4.361 42,0003,0004,0985.1,+15.7,000,0108,1726613284,4.348 40,0004,0006,0985.0,+15.6,000,0101,1726613584,4.349 45,0004,0006,0984.8,+15.7,000,0102,1726613884,4.345 45,0004,0005,0984.8,+15.9,000,0094,1726614184,4.326 47,0004,0005,0985.1,+16.1,000,0102,1726614484,4.326 42,0003,0005,0984.6,+16.2,000,0104,1726614784,4.308 37,0005,0006,0984.9,+16.3,000,0090,1726615084,4.297 40,0005,0006,0985.0,+15.3,000,0104,1726615384,4.315 49,0004,0006,0984.5,+15.4,000,0092,1726615684,4.434 47,0004,0006,0985.0,+15.6,000,0094,1726615984,4.427 49,0003,0005,0985.2,+15.7,000,0087,1726616284,4.413 49,0003,0005,0985.1,+15.6,000,0111,1726616584,4.402 52,0002,0003,0984.9,+15.5,000,0098,1726616884,4.396 45,0005,0007,0985.1,+15.6,000,0094,1726617184,4.381 45,0003,0005,0984.8,+15.6,000,0104,1726617484,4.381 42,0005,0006,0984.7,+15.2,000,0104,1726617784,4.368 42,0003,0005,0984.9,+15.1,000,0099,1726618084,4.347 42,0003,0005,0984.8,+15.3,000,0115,1726618384,4.348 42,0004,0005,0984.8,+15.1,000,0097,1726618684,4.328 47,0002,0003,0984.9,+15.2,000,0119,1726618984,4.35 45,0004,0005,0985.0,+15.2,000,0098,1726619284,4.463 42,0004,0005,0984.7,+15.1,000,0109,1726619584,4.471 45,0004,0006,0984.8,+15.0,000,0091,1726619884,4.445 47,0006,0008,0984.6,+15.1,000,0098,1726620184,4.428 49,0007,0010,0984.8,+15.0,000,0106,1726620484,4.422 49,0004,0006,0985.0,+14.9,000,0102,1726620784,4.417 47,0004,0005,0984.9,+14.8,000,0081,1726621084,4.405 45,0005,0006,0984.7,+14.7,000,0105,1726621384,4.39 47,0005,0007,0984.8,+14.7,000,0096,1726621684,4.377 47,0004,0005,0984.8,+14.7,000,0116,1726621984,4.373 42,0004,0005,0984.8,+14.7,000,0104,1726622284,4.36 45,0005,0007,0984.7,+14.7,000,0110,1726622584,4.385 47,0006,0008,0984.7,+14.6,000,0099,1726622884,4.499 49,0004,0006,0984.8,+14.6,000,0104,1726623184,4.481 45,0005,0006,0984.7,+14.6,000,0102,1726623484,4.478 47,0004,0006,0985.2,+14.5,000,0109,1726623784,4.462 47,0006,0008,0985.0,+14.7,000,0092,1726624084,4.457 49,0006,0008,0984.7,+14.7,000,0104,1726624384,4.446 52,0004,0006,0984.8,+14.6,000,0088,1726624684,4.437 52,0004,0006,0985.2,+14.6,000,0120,1726624984,4.433 49,0005,0007,0985.1,+14.5,000,0105,1726625284,4.416 47,0005,0006,0985.1,+14.5,000,0107,1726625584,4.403 49,0004,0006,0985.1,+14.2,000,0092,1726625884,4.401 47,0004,0006,0984.9,+14.1,000,0105,1726626184,4.414 45,0006,0008,0984.8,+14.0,000,0097,1726626484,4.544 49,0005,0006,0985.0,+14.1,000,0097,1726626784,4.522 42,0005,0006,0985.2,+13.7,000,0116,1726627084,4.522 45,0005,0006,0985.1,+13.6,000,0095,1726627384,4.507 49,0005,0006,0985.2,+13.7,000,0087,1726627684,4.496 47,0005,0007,0984.9,+13.6,000,0088,1726627984,4.483 45,0004,0006,0985.1,+13.3,000,0098,1726628284,4.473 45,0004,0005,0984.9,+13.4,000,0103,1726628584,4.459 47,0005,0007,0985.0,+13.6,000,0106,1726628884,4.451 42,0005,0007,0985.0,+13.5,000,0104,1726629184,4.453 42,0005,0006,0985.2,+13.4,000,0105,1726629484,4.434 42,0005,0007,0985.2,+13.1,100,0099,1726629784,4.455 47,0005,0007,0985.5,+13.1,000,0106,1726630084,4.572 42,0004,0005,0985.2,+13.3,000,0091,1726630384,4.559 42,0005,0006,0985.0,+13.2,000,0095,1726630684,4.548 37,0004,0005,0985.0,+13.2,000,0098,1726630984,4.541 45,0005,0006,0985.3,+12.9,100,0089,1726631284,4.532 45,0005,0006,0985.3,+13.1,100,0114,1726631584,4.527 49,0005,0007,0985.2,+12.6,100,0092,1726631884,4.516 45,0004,0006,0985.1,+12.7,100,0092,1726632184,4.498 42,0005,0007,0985.4,+12.6,100,0100,1726632484,4.482 42,0006,0008,0985.4,+12.4,100,0105,1726632784,4.478 42,0006,0008,0985.6,+12.4,100,0124,1726633084,4.468 49,0005,0006,0985.5,+12.3,100,0097,1726633384,4.488 47,0005,0006,0985.6,+12.1,100,0090,1726633684,4.616 42,0006,0008,0985.8,+12.0,100,0104,1726633984,4.6 45,0005,0006,0985.7,+12.0,100,0091,1726634284,4.592 45,0007,0010,0985.8,+12.0,100,0097,1726634584,4.576 40,0008,0011,0985.7,+11.8,100,0101,1726634884,4.567 42,0007,0010,0985.9,+11.8,100,0104,1726635184,4.558 40,0008,0011,0986.0,+11.9,100,0108,1726635484,4.544 42,0008,0011,0985.8,+11.8,100,0092,1726635784,4.535 37,0011,0014,0985.7,+11.8,100,0105,1726636084,4.529 42,0010,0014,0985.9,+11.8,100,0107,1726636384,4.516 37,0009,0013,0985.7,+11.8,100,0116,1726636684,4.511 40,0009,0012,0986.1,+11.9,100,0113,1726636984,4.53 40,0009,0013,0985.8,+12.1,100,0105,1726637284,4.643 40,0011,0015,0986.0,+12.3,100,0105,1726637584,4.636 42,0009,0013,0986.1,+12.4,100,0106,1726637884,4.639 42,0010,0013,0986.0,+12.7,100,0103,1726638184,4.618 45,0012,0017,0986.1,+12.8,100,0109,1726638484,4.61 42,0011,0015,0986.1,+12.8,100,0102,1726638784,4.603 45,0011,0014,0986.1,+13.1,000,0103,1726639084,4.59 42,0013,0018,0986.1,+13.2,000,0100,1726639384,4.582 42,0010,0013,0986.2,+13.5,000,0104,1726639684,4.577 45,0011,0014,0986.2,+13.6,000,0096,1726639984,4.559 40,0014,0019,0986.3,+13.8,000,0107,1726640284,4.544 45,0011,0015,0986.4,+13.8,000,0090,1726640584,4.569 42,0012,0017,0986.4,+14.0,000,0092,1726640884,4.686 40,0011,0015,0986.4,+14.0,000,0106,1726641184,4.676 42,0013,0018,0986.2,+14.5,000,0113,1726641484,4.666 42,0018,0025,0986.2,+14.7,000,0106,1726641784,4.655 45,0012,0016,0986.3,+14.8,000,0103,1726642084,4.643 42,0015,0022,0986.4,+15.1,000,0090,1726642384,4.641 40,0012,0016,0986.5,+15.2,000,0101,1726642684,4.633 40,0012,0017,0986.5,+15.5,000,0105,1726642984,4.629 42,0014,0020,0986.2,+15.8,000,0101,1726643284,4.611 42,0012,0017,0986.3,+15.9,000,0120,1726643584,4.605 42,0014,0020,0986.5,+16.0,000,0080,1726643884,4.589 42,0014,0020,0986.4,+16.3,000,0079,1726644184,4.62 42,0014,0020,0986.4,+16.5,000,0098,1726644484,4.731 45,0012,0017,0986.5,+16.3,000,0104,1726644784,4.717 42,0013,0019,0986.4,+16.6,000,0100,1726645084,4.713 42,0014,0019,0986.3,+16.7,000,0103,1726645384,4.698 40,0010,0013,0986.5,+17.1,000,0104,1726645684,4.685 42,0014,0019,0986.5,+16.9,000,0126,1726645984,4.68 40,0015,0021,0986.6,+17.1,000,0113,1726646284,4.664 42,0014,0019,0986.5,+17.1,000,0098,1726646584,4.654 42,0018,0024,0986.5,+17.6,000,0108,1726646884,4.64 42,0010,0013,0986.4,+17.8,000,0098,1726647184,4.638 40,0013,0018,0986.4,+17.8,000,0106,1726647484,4.622 42,0013,0018,0986.1,+17.8,000,0096,1726647784,4.643 42,0014,0019,0986.2,+18.0,000,0092,1726648084,4.756 47,0017,0024,0986.0,+18.3,000,0109,1726648384,4.744 45,0015,0022,0986.3,+18.6,000,0082,1726648684,4.736 47,0014,0019,0986.3,+18.4,000,0098,1726648984,4.717 49,0014,0019,0986.4,+18.7,000,0106,1726649284,4.713 49,0013,0019,0986.1,+18.9,000,0100,1726649584,4.711 49,0011,0015,0986.3,+19.1,000,0086,1726649884,4.701 47,0012,0016,0986.3,+19.4,000,0113,1726650184,4.684 49,0012,0016,0986.3,+19.3,000,0095,1726650484,4.672 47,0014,0019,0986.1,+19.5,000,0079,1726650784,4.668 47,0014,0019,0986.4,+19.4,000,0102,1726651084,4.655 47,0010,0013,0986.2,+19.4,000,0091,1726651384,4.684 47,0010,0013,0986.1,+18.9,000,0105,1726651684,4.794 47,0011,0014,0986.5,+19.1,000,0131,1726651984,4.784 45,0013,0019,0986.1,+19.1,000,0105,1726652284,4.771 49,0014,0019,0986.1,+19.2,000,0101,1726652584,4.763 45,0011,0015,0986.3,+19.0,000,0101,1726652884,4.747 45,0011,0014,0986.1,+19.1,000,0094,1726653184,4.733 42,0011,0015,0986.3,+19.3,000,0095,1726653484,4.725 42,0015,0021,0986.1,+18.8,000,0091,1726653784,4.71 45,0012,0017,0986.3,+18.6,000,0093,1726654084,4.698 42,0014,0020,0986.3,+18.5,000,0098,1726654384,4.689 45,0013,0019,0986.2,+18.7,000,0096,1726654684,4.675 45,0013,0019,0986.3,+19.0,000,0104,1726654984,4.698 45,0013,0019,0986.2,+19.0,000,0120,1726655284,4.821 45,0012,0016,0986.3,+19.3,000,0087,1726655584,4.81 45,0010,0013,0986.3,+19.4,000,0105,1726655884,4.795 45,0010,0014,0986.3,+19.4,000,0088,1726656184,4.784 33,0014,0020,0986.2,+19.5,000,0107,1726656484,4.775 42,0014,0020,0986.1,+20.0,000,0091,1726656784,4.775 45,0011,0014,0986.2,+20.4,000,0091,1726657084,4.768 42,0011,0015,0986.2,+20.4,000,0095,1726657384,4.756 45,0011,0014,0986.0,+20.5,000,0107,1726657684,4.737 47,0012,0017,0986.2,+20.5,000,0102,1726657984,4.729 42,0010,0013,0986.0,+20.0,000,0087,1726658284,4.712 45,0013,0018,0986.0,+20.1,000,0103,1726658584,4.73 45,0011,0014,0986.2,+20.0,000,0080,1726658884,4.847 45,0014,0020,0985.9,+20.1,000,0091,1726659184,4.835 42,0014,0019,0985.6,+20.1,000,0093,1726659484,4.833 42,0010,0013,0986.0,+19.9,000,0101,1726659784,4.818 42,0012,0016,0985.6,+20.2,000,0109,1726660084,4.808 40,0009,0013,0985.7,+20.4,000,0091,1726660384,4.792 40,0009,0013,0985.8,+20.3,000,0117,1726660684,4.785 40,0010,0013,0986.1,+20.3,000,0107,1726660984,4.777 37,0012,0017,0985.5,+20.5,000,0122,1726661284,4.764 42,0011,0014,0985.7,+20.1,000,0114,1726661584,4.751 45,0010,0014,0985.6,+20.1,000,0118,1726661884,4.749 45,0009,0013,0985.5,+20.3,000,0101,1726662184,4.768 45,0012,0016,0985.7,+20.1,000,0091,1726662484,4.881 30,0011,0015,0985.5,+20.4,000,0095,1726662784,4.865 45,0011,0014,0985.6,+20.3,000,0091,1726663084,4.859 40,0012,0016,0985.4,+20.4,000,0109,1726663384,4.848 47,0009,0012,0985.3,+20.4,000,0082,1726663684,4.839 47,0010,0014,0985.5,+20.5,000,0094,1726663984,4.819 47,0012,0017,0985.2,+20.3,000,0108,1726664284,4.807 49,0011,0015,0985.3,+20.4,000,0095,1726664584,4.801 47,0010,0013,0985.3,+20.2,000,0107,1726664884,4.795 47,0010,0013,0985.4,+20.3,000,0108,1726665184,4.789 40,0009,0013,0985.3,+20.3,000,0088,1726665484,4.776 45,0009,0013,0985.2,+20.3,000,0099,1726665784,4.79 45,0010,0014,0985.5,+20.5,000,0107,1726666084,4.909 47,0012,0016,0985.0,+20.3,000,0091,1726666384,4.881 35,0028,0038,0985.2,+20.6,000,0096,1726666684,4.877 45,0012,0016,0985.0,+20.2,000,0109,1726666984,4.866 40,0008,0011,0985.0,+20.3,000,0088,1726667284,4.856 45,0010,0014,0985.3,+20.3,000,0102,1726667584,4.848 40,0011,0014,0985.1,+20.5,000,0096,1726667884,4.836 37,0010,0014,0985.1,+20.2,000,0095,1726668184,4.821 40,0009,0013,0985.0,+20.1,000,0109,1726668484,4.811 45,0011,0014,0985.0,+20.1,000,0082,1726668784,4.809 37,0011,0015,0985.1,+20.2,000,0098,1726669084,4.798 42,0011,0015,0985.0,+20.2,000,0103,1726669384,4.807 42,0009,0012,0985.0,+20.2,000,0093,1726669684,4.937 37,0011,0015,0984.9,+20.2,000,0104,1726669984,4.928 42,0013,0018,0984.9,+20.2,000,0121,1726670284,4.921 40,0008,0011,0984.8,+20.2,000,0111,1726670584,4.901 47,0009,0013,0984.9,+20.3,000,0111,1726670884,4.891 40,0009,0013,0985.0,+20.2,000,0109,1726671184,4.881 40,0008,0011,0984.9,+20.1,000,0115,1726671484,4.878 40,0012,0017,0985.0,+20.0,000,0111,1726671784,4.866 37,0009,0013,0984.8,+20.0,000,0089,1726672084,4.846 40,0010,0014,0984.8,+20.1,000,0109,1726672384,4.842 45,0007,0010,0984.6,+20.1,000,0097,1726672684,4.833 40,0010,0013,0984.9,+20.0,000,0098,1726672984,4.845 40,0010,0013,0985.0,+19.8,000,0107,1726673284,4.97 40,0010,0014,0984.9,+19.8,000,0085,1726673584,4.951 40,0011,0014,0985.2,+19.9,000,0093,1726673884,4.945 45,0009,0013,0984.8,+19.8,000,0108,1726674184,4.933 42,0010,0014,0985.0,+19.8,000,0100,1726674484,4.922 45,0010,0013,0985.2,+19.6,000,0098,1726674784,4.914 40,0016,0022,0985.2,+19.6,000,0104,1726675084,4.898 37,0010,0013,0985.1,+19.3,000,0097,1726675384,4.884 42,0011,0014,0985.1,+19.1,000,0098,1726675684,4.877 40,0013,0019,0985.1,+18.8,000,0095,1726675984,4.855 40,0009,0012,0985.1,+18.8,000,0098,1726676284,4.852 42,0010,0013,0985.0,+18.7,000,0087,1726676584,4.864 45,0008,0011,0985.1,+18.4,000,0114,1726676884,4.983 42,0010,0013,0985.1,+18.3,000,0084,1726677184,4.981 42,0009,0013,0985.0,+18.1,000,0102,1726677484,4.963 40,0011,0014,0985.2,+18.0,000,0105,1726677784,4.945 45,0011,0014,0985.0,+17.9,000,0103,1726678084,4.94 37,0010,0014,0985.0,+17.9,000,0084,1726678384,4.944 40,0009,0013,0985.1,+17.8,000,0098,1726678684,4.924 40,0012,0017,0985.2,+17.7,000,0103,1726678984,4.915 37,0011,0014,0985.1,+17.7,000,0099,1726679284,4.899 40,0009,0012,0985.3,+17.6,000,0107,1726679584,4.882 37,0010,0013,0985.2,+17.6,000,0110,1726679884,4.875 40,0009,0012,0985.5,+17.5,000,0077,1726680184,4.893 42,0012,0017,0985.3,+17.5,000,0084,1726680485,5.006 35,0009,0013,0985.6,+17.5,000,0098,1726680785,5.001 45,0010,0014,0985.3,+17.3,000,0082,1726681084,4.988 37,0011,0015,0985.4,+17.2,000,0112,1726681384,4.976 35,0015,0021,0985.3,+17.0,000,0102,1726681684,4.974 35,0011,0014,0985.4,+17.1,000,0114,1726681984,4.96 42,0011,0015,0985.6,+17.1,000,0103,1726682284,4.944 35,0011,0015,0985.4,+17.0,000,0106,1726682584,4.93 30,0013,0018,0985.4,+16.8,000,0092,1726682884,4.929 33,0013,0018,0985.6,+16.7,000,0093,1726683184,4.915 37,0010,0014,0985.4,+16.8,000,0110,1726683484,4.903 37,0012,0017,0985.5,+16.7,000,0098,1726683784,4.933 37,0010,0013,0985.5,+16.6,000,0108,1726684085,5.041 33,0010,0013,0985.5,+16.6,000,0093,1726684385,5.026 40,0010,0013,0985.6,+16.6,000,0112,1726684685,5.019 40,0010,0014,0985.4,+16.6,000,0104,1726684985,5.01 37,0010,0014,0985.6,+16.7,000,0113,1726685284,4.996 35,0011,0015,0985.4,+16.5,000,0081,1726685584,4.986 40,0012,0017,0985.4,+16.5,000,0098,1726685884,4.98 33,0011,0015,0985.4,+16.4,000,0109,1726686184,4.965 28,0012,0016,0985.3,+16.4,000,0101,1726686484,4.957 37,0010,0014,0985.5,+16.3,000,0119,1726686784,4.949 33,0011,0014,0985.4,+16.0,000,0094,1726687084,4.941 37,0010,0013,0985.1,+16.1,000,0098,1726687384,4.957 35,0013,0019,0985.5,+16.1,000,0087,1726687685,5.071 33,0013,0019,0985.4,+16.2,000,0099,1726687985,5.056 35,0009,0012,0985.3,+16.1,000,0105,1726688285,5.056 40,0010,0014,0985.2,+16.2,000,0098,1726688585,5.042 33,0011,0014,0985.4,+16.2,000,0071,1726688885,5.033 40,0010,0014,0985.5,+16.2,000,0097,1726689185,5.028 37,0012,0016,0985.1,+16.1,000,0082,1726689485,5.014 37,0010,0014,0985.3,+16.2,000,0094,1726689784,4.998 37,0011,0014,0985.5,+16.2,000,0082,1726690084,4.996 37,0012,0016,0985.5,+16.1,000,0091,1726690384,4.982 37,0010,0013,0985.6,+16.3,000,0110,1726690684,4.969 35,0009,0012,0985.5,+16.2,000,0094,1726690984,4.999 37,0008,0011,0985.3,+16.2,000,0113,1726691285,5.101 35,0010,0013,0985.4,+16.2,000,0100,1726691585,5.09 35,0010,0013,0985.5,+16.2,000,0099,1726691885,5.079 35,0013,0018,0985.4,+16.3,000,0102,1726692185,5.067 33,0009,0013,0985.5,+16.2,000,0107,1726692485,5.048 33,0010,0014,0985.4,+16.0,000,0100,1726692785,5.043 37,0011,0015,0985.3,+16.1,000,0094,1726693085,5.04 40,0011,0014,0985.1,+16.1,000,0113,1726693385,5.029 33,0012,0017,0985.0,+16.1,000,0099,1726693685,5.023 40,0009,0013,0985.2,+16.1,000,0114,1726693985,5.009 37,0011,0014,0985.2,+16.1,000,0096,1726694285,5.002 35,0010,0013,0985.1,+16.1,000,0100,1726694585,5.024 37,0011,0015,0985.1,+16.0,000,0080,1726694885,5.14 35,0010,0014,0985.1,+16.1,000,0099,1726695185,5.129 40,0010,0013,0985.1,+16.0,000,0082,1726695485,5.124 37,0010,0013,0984.9,+16.0,000,0106,1726695785,5.11 35,0008,0011,0985.0,+16.1,000,0099,1726696085,5.101 37,0008,0011,0985.1,+16.0,000,0087,1726696385,5.083 35,0011,0014,0985.1,+16.1,000,0093,1726696685,5.073 37,0008,0011,0985.2,+16.2,000,0111,1726696985,5.066 37,0011,0014,0985.2,+16.1,000,0086,1726697285,5.056 37,0011,0014,0984.9,+16.2,000,0106,1726697585,5.044 37,0010,0014,0984.9,+15.9,000,0093,1726697885,5.033 23,0011,0015,0985.0,+16.0,000,0095,1726698185,5.056 13,0011,0014,0984.8,+15.9,000,0098,1726698485,5.164 11,0010,0014,0985.1,+15.6,000,0101,1726698785,5.153 13,0006,0008,0984.7,+15.7,000,0106,1726699085,5.158 16,0007,0010,0984.8,+15.4,000,0112,1726699385,5.14 11,0009,0013,0984.8,+15.8,000,0099,1726699685,5.127 11,0010,0014,0984.7,+15.7,000,0102,1726699985,5.121 13,0008,0011,0984.5,+15.8,000,0104,1726700285,5.112 16,0009,0013,0984.8,+15.6,000,0123,1726700585,5.097 37,0010,0013,0984.6,+15.7,000,0100,1726700885,5.09 37,0010,0014,0984.3,+15.7,000,0106,1726701185,5.075 28,0010,0013,0984.3,+15.7,000,0109,1726701485,5.066 25,0010,0014,0984.4,+15.6,000,0103,1726701785,5.097 25,0011,0015,0984.6,+15.8,000,0098,1726702085,5.198 45,0010,0013,0984.7,+15.8,000,0098,1726702385,5.198 49,0011,0014,0984.5,+15.7,000,0107,1726702685,5.184 45,0011,0014,0984.3,+15.7,000,0102,1726702985,5.166 42,0010,0014,0984.2,+15.6,000,0102,1726703285,5.15 45,0012,0017,0984.3,+15.7,000,0118,1726703585,5.147 28,0008,0011,0984.0,+15.6,000,0097,1726703885,5.131 42,0009,0012,0984.2,+15.2,000,0106,1726704185,5.127 33,0010,0014,0983.9,+15.3,000,0099,1726704485,5.123 33,0011,0014,0984.0,+15.0,000,0108,1726704785,5.107 35,0010,0014,0983.8,+15.0,000,0098,1726705085,5.096 33,0009,0013,0984.0,+15.1,000,0112,1726705385,5.116 33,0009,0012,0983.9,+15.1,000,0104,1726705685,5.237 40,0010,0014,0983.9,+15.1,000,0093,1726705985,5.222 37,0011,0014,0983.8,+15.1,000,0114,1726706285,5.211 42,0011,0015,0983.9,+15.0,000,0103,1726706585,5.202 37,0011,0014,0983.9,+15.0,000,0089,1726706885,5.187 37,0010,0014,0983.8,+15.0,000,0106,1726707185,5.185 40,0011,0015,0983.9,+14.8,000,0098,1726707485,5.164 45,0011,0015,0983.5,+14.8,000,0098,1726707785,5.157 47,0012,0017,0983.8,+14.6,000,0105,1726708085,5.144 42,0011,0014,0983.7,+14.7,000,0123,1726708385,5.136 42,0012,0016,0983.5,+14.6,000,0113,1726708685,5.124 42,0010,0014,0983.8,+14.5,000,0106,1726708985,5.145 42,0011,0015,0983.9,+14.5,000,0091,1726709285,5.264 40,0010,0014,0983.7,+14.7,000,0102,1726709585,5.249 40,0012,0016,0983.6,+14.6,000,0112,1726709885,5.235 40,0010,0014,0983.7,+14.5,000,0107,1726710185,5.229 42,0011,0015,0984.0,+14.6,000,0120,1726710485,5.22 37,0010,0014,0984.2,+14.4,000,0102,1726710785,5.207 37,0012,0016,0984.0,+14.5,000,0099,1726711085,5.2 40,0011,0015,0983.7,+14.6,000,0090,1726711385,5.198 37,0011,0015,0983.6,+14.4,000,0085,1726711685,5.186 40,0014,0019,0983.6,+14.6,000,0100,1726711985,5.172 40,0010,0013,0983.6,+14.6,000,0094,1726712285,5.164 45,0014,0019,0983.9,+14.5,000,0110,1726712585,5.175 40,0011,0014,0983.8,+14.6,000,0104,1726712885,5.293 40,0012,0016,0983.9,+14.7,000,0096,1726713185,5.291 37,0013,0018,0983.9,+14.5,000,0079,1726713485,5.278 37,0013,0019,0983.5,+14.6,000,0090,1726713785,5.27 37,0013,0019,0983.8,+14.6,000,0099,1726714085,5.261 40,0010,0014,0983.8,+14.6,000,0099,1726714385,5.253 37,0011,0014,0983.6,+14.6,000,0101,1726714685,5.243 42,0010,0014,0983.4,+14.7,000,0107,1726714985,5.231 40,0010,0013,0983.7,+15.0,000,0085,1726715285,5.223 37,0013,0018,0983.4,+14.8,000,0104,1726715585,5.211 40,0011,0014,0983.5,+14.8,000,0097,1726715885,5.198 37,0010,0014,0983.2,+14.7,000,0116,1726716185,5.221 40,0012,0017,0983.6,+14.7,000,0107,1726716485,5.344 33,0010,0013,0983.6,+14.8,000,0093,1726716785,5.33 35,0011,0014,0983.5,+14.8,000,0093,1726717085,5.324 30,0012,0017,0983.6,+14.8,000,0115,1726717385,5.309 42,0012,0016,0983.7,+14.9,000,0100,1726717685,5.292 37,0012,0017,0983.4,+14.8,000,0101,1726717985,5.292 42,0013,0019,0983.6,+15.0,000,0099,1726718285,5.28 30,0013,0019,0983.8,+14.9,000,0088,1726718585,5.265 30,0011,0014,0983.6,+14.8,000,0084,1726718885,5.258 35,0010,0014,0983.6,+14.8,000,0089,1726719185,5.243 35,0011,0014,0983.7,+14.9,000,0085,1726719485,5.234 37,0013,0018,0983.7,+14.6,000,0082,1726719785,5.261 37,0012,0016,0983.7,+14.7,000,0084,1726720085,5.373 37,0011,0014,0983.9,+14.7,000,0090,1726720385,5.351 37,0012,0016,0983.6,+14.6,000,0097,1726720685,5.347 42,0010,0014,0983.9,+14.8,000,0104,1726720985,5.337 37,0011,0015,0983.7,+14.9,000,0114,1726721285,5.317 37,0013,0018,0983.8,+15.0,000,0086,1726721585,5.314 37,0011,0015,0983.9,+14.8,000,0102,1726721885,5.314 42,0012,0016,0983.8,+15.0,000,0103,1726722185,5.294 37,0013,0019,0983.9,+14.9,000,0104,1726722485,5.283 42,0012,0016,0984.0,+15.1,000,0120,1726722785,5.281 45,0014,0019,0983.8,+15.1,000,0115,1726723085,5.267 37,0012,0017,0984.2,+15.2,000,0093,1726723385,5.283 45,0014,0019,0984.0,+15.3,000,0093,1726723685,5.4 47,0012,0017,0984.0,+15.2,000,0109,1726723985,5.396 40,0013,0018,0984.0,+15.1,000,0102,1726724285,5.383 40,0013,0019,0984.1,+15.1,000,0116,1726724585,5.383 40,0012,0017,0983.9,+15.2,000,0095,1726724885,5.366 42,0012,0016,0983.9,+15.3,000,0110,1726725185,5.346 40,0012,0016,0984.3,+15.3,000,0089,1726725485,5.335 42,0013,0019,0983.9,+15.5,000,0102,1726725785,5.338 45,0013,0018,0984.0,+15.6,000,0109,1726726085,5.321 40,0012,0017,0984.1,+15.4,000,0104,1726726385,5.314 40,0014,0020,0984.0,+15.4,000,0106,1726726685,5.309 42,0012,0016,0984.2,+15.5,000,0102,1726726985,5.33 42,0013,0019,0984.3,+15.8,000,0116,1726727285,5.437 42,0013,0018,0984.2,+15.7,000,0101,1726727585,5.434 45,0017,0023,0983.9,+15.9,000,0107,1726727885,5.422 42,0015,0021,0984.1,+15.8,000,0095,1726728185,5.407 40,0015,0021,0984.1,+16.0,000,0104,1726728485,5.395 40,0014,0019,0984.0,+16.3,000,0102,1726728785,5.381 40,0014,0020,0984.0,+16.3,000,0115,1726729085,5.378 40,0014,0019,0984.0,+16.6,000,0093,1726729385,5.368 40,0013,0018,0983.9,+16.8,000,0108,1726729685,5.352 40,0016,0022,0983.9,+16.9,000,0106,1726729985,5.347 40,0013,0018,0984.0,+16.9,000,0113,1726730285,5.34 40,0013,0019,0984.1,+17.2,000,0100,1726730585,5.362 42,0014,0019,0983.8,+17.0,000,0098,1726730885,5.474 40,0015,0021,0983.8,+17.3,000,0102,1726731185,5.463 37,0014,0020,0984.0,+17.4,000,0091,1726731485,5.453 37,0019,0025,0983.9,+17.4,000,0116,1726731785,5.443 45,0014,0020,0984.0,+17.6,000,0107,1726732085,5.439 40,0013,0018,0983.9,+17.9,000,0118,1726732385,5.414 40,0035,0047,0983.7,+18.0,000,0113,1726732685,5.407 45,0013,0018,0983.9,+18.3,000,0089,1726732985,5.396 40,0013,0018,0984.0,+18.3,000,0094,1726733285,5.394 37,0010,0014,0983.9,+18.8,000,0092,1726733585,5.381 40,0013,0019,0983.8,+18.7,000,0101,1726733885,5.372 37,0011,0014,0984.0,+18.8,000,0104,1726734185,5.395 40,0012,0016,0984.0,+19.0,000,0108,1726734485,5.515 42,0015,0022,0983.9,+19.2,000,0117,1726734785,5.499 40,0013,0018,0983.9,+19.7,000,0085,1726735085,5.491 37,0012,0016,0983.8,+19.8,000,0089,1726735385,5.48 40,0012,0017,0983.9,+20.2,000,0071,1726735685,5.476 45,0013,0018,0983.6,+20.2,000,0102,1726735985,5.458 40,0010,0014,0983.7,+20.2,000,0104,1726736285,5.449 40,0010,0013,0983.6,+20.3,000,0117,1726736585,5.441 42,0013,0018,0983.7,+20.4,000,0088,1726736885,5.435 40,0011,0014,0983.6,+20.6,000,0094,1726737185,5.416 40,0011,0015,0983.8,+20.8,000,0105,1726737485,5.401 40,0009,0013,0983.8,+20.8,000,0097,1726737785,5.415 33,0011,0015,0983.7,+21.2,000,0099,1726738085,5.536 35,0011,0015,0983.8,+21.3,000,0110,1726738385,5.519 37,0011,0015,0983.8,+21.2,000,0108,1726738685,5.514 37,0012,0016,0983.7,+21.2,000,0082,1726738985,5.503 37,0010,0014,0983.5,+21.3,000,0122,1726739285,5.495 37,0013,0018,0983.5,+21.8,000,0092,1726739585,5.486 40,0011,0014,0983.8,+21.6,000,0101,1726739885,5.476 35,0010,0014,0983.6,+21.2,000,0094,1726740185,5.466 42,0010,0014,0983.8,+21.3,000,0107,1726740485,5.455 40,0018,0025,0983.8,+21.2,000,0078,1726740785,5.444 37,0013,0018,0983.9,+21.6,000,0094,1726741085,5.434 37,0010,0013,0983.7,+21.4,000,0089,1726741385,5.458 37,0010,0013,0983.8,+21.7,000,0103,1726741685,5.578 40,0011,0014,0983.5,+22.2,000,0099,1726741985,5.56 33,0009,0012,0983.5,+22.2,000,0098,1726742285,5.55 35,0010,0013,0983.5,+22.2,000,0095,1726742585,5.545 35,0010,0013,0983.8,+21.9,000,0097,1726742885,5.523 35,0011,0015,0983.4,+22.2,000,0095,1726743185,5.524 40,0012,0016,0983.5,+22.0,000,0109,1726743485,5.51 35,0011,0014,0983.3,+22.1,000,0103,1726743785,5.5 37,0012,0016,0983.2,+22.0,000,0092,1726744085,5.491 35,0011,0015,0983.2,+22.1,000,0106,1726744385,5.478 35,0012,0016,0983.1,+22.1,000,0101,1726744685,5.463 33,0011,0015,0983.2,+22.1,000,0089,1726744985,5.485 35,0010,0014,0983.4,+22.1,000,0107,1726745285,5.595 35,0011,0014,0983.2,+22.4,000,0100,1726745585,5.582 35,0010,0013,0983.7,+22.3,000,0124,1726745885,5.569 37,0011,0014,0983.1,+22.4,000,0117,1726746185,5.564 37,0008,0011,0983.4,+22.5,000,0089,1726746485,5.553 40,0010,0013,0983.1,+22.6,000,0109,1726746785,5.54 37,0009,0013,0983.3,+22.9,000,0107,1726747085,5.538 37,0008,0011,0983.1,+23.4,000,0096,1726747385,5.528 35,0010,0013,0983.2,+23.2,000,0102,1726747685,5.51 37,0011,0014,0983.4,+23.4,000,0095,1726747985,5.499 40,0009,0012,0983.2,+23.5,000,0077,1726748285,5.497 37,0008,0011,0983.0,+23.8,000,0103,1726748585,5.507 37,0010,0014,0983.2,+23.6,000,0101,1726748885,5.626 37,0011,0014,0983.0,+23.4,000,0109,1726749185,5.616 42,0009,0012,0983.0,+23.1,000,0103,1726749485,5.6 37,0011,0015,0983.1,+22.8,000,0101,1726749785,5.591 37,0011,0014,0983.2,+23.1,000,0091,1726750085,5.581 37,0010,0013,0983.2,+23.0,000,0101,1726750385,5.571 35,0012,0016,0983.4,+22.9,000,0085,1726750685,5.559 37,0008,0011,0983.4,+22.9,000,0107,1726750985,5.548 42,0010,0013,0983.4,+22.9,000,0095,1726751285,5.54 37,0013,0018,0983.3,+22.8,000,0101,1726751585,5.529 37,0009,0013,0983.2,+22.7,000,0101,1726751885,5.516 37,0010,0014,0983.1,+22.7,000,0116,1726752185,5.54 37,0009,0012,0983.2,+22.7,000,0092,1726752485,5.651 37,0011,0014,0983.1,+22.8,000,0107,1726752785,5.645 40,0013,0018,0982.9,+22.7,000,0098,1726753085,5.633 42,0009,0012,0983.1,+22.7,000,0104,1726753385,5.635 40,0009,0013,0982.9,+22.6,000,0108,1726753685,5.615 42,0011,0014,0983.2,+22.5,000,0092,1726753985,5.599 37,0010,0013,0983.0,+22.5,000,0096,1726754285,5.592 45,0009,0013,0983.1,+22.5,000,0108,1726754585,5.582 42,0013,0018,0983.1,+22.5,000,0100,1726754885,5.565 45,0011,0014,0983.0,+22.4,000,0081,1726755185,5.56 40,0009,0013,0983.0,+22.3,000,0108,1726755485,5.543 40,0010,0013,0983.1,+22.4,000,0100,1726755785,5.565 49,0009,0013,0983.0,+22.3,000,0113,1726756085,5.684 40,0008,0011,0983.0,+22.3,000,0096,1726756385,5.679 42,0008,0011,0982.9,+22.3,000,0105,1726756685,5.659 37,0009,0013,0983.0,+22.3,000,0101,1726756985,5.644 45,0009,0012,0982.9,+22.3,000,0106,1726757285,5.646 40,0013,0018,0983.0,+22.2,000,0096,1726757585,5.626 42,0009,0013,0982.8,+22.2,000,0104,1726757885,5.619 49,0015,0022,0982.8,+22.1,000,0101,1726758185,5.61 42,0009,0013,0983.1,+22.1,000,0104,1726758485,5.597 45,0011,0015,0982.9,+22.0,000,0086,1726758785,5.585 47,0010,0013,0982.9,+22.0,000,0088,1726759085,5.576 42,0010,0013,0982.8,+21.9,000,0104,1726759385,5.588 47,0012,0016,0982.8,+21.8,000,0102,1726759685,5.701 45,0009,0012,0983.0,+21.7,000,0114,1726759985,5.704 42,0016,0022,0982.9,+21.7,000,0096,1726760285,5.69 45,0009,0013,0983.1,+21.7,000,0098,1726760585,5.684 42,0010,0014,0983.1,+21.6,000,0105,1726760885,5.668 47,0009,0013,0982.8,+21.5,000,0103,1726761185,5.657 47,0011,0014,0983.0,+21.5,000,0103,1726761485,5.649 45,0009,0013,0982.7,+21.4,000,0079,1726761785,5.629 47,0011,0015,0983.0,+21.4,000,0108,1726762085,5.622 47,0011,0014,0983.2,+21.2,000,0104,1726762385,5.615 47,0010,0014,0983.0,+21.2,000,0108,1726762685,5.599 49,0009,0013,0983.0,+21.2,000,0097,1726762985,5.611 49,0008,0011,0982.8,+21.1,000,0106,1726763285,5.734 47,0009,0013,0982.6,+21.1,000,0101,1726763585,5.72 45,0012,0016,0982.9,+21.0,000,0112,1726763885,5.706 52,0010,0014,0983.1,+20.9,000,0099,1726764185,5.686 45,0009,0012,0983.0,+20.9,000,0098,1726764485,5.683 45,0012,0016,0983.0,+20.8,000,0088,1726764785,5.667 45,0012,0017,0982.8,+20.7,000,0111,1726765085,5.653 42,0013,0019,0982.9,+20.8,000,0116,1726765385,5.639 42,0017,0024,0982.7,+20.7,000,0090,1726765685,5.629 45,0009,0013,0982.9,+20.6,000,0085,1726765985,5.632 42,0011,0014,0983.0,+20.6,000,0093,1726766285,5.615 42,0011,0015,0983.4,+20.6,000,0097,1726766585,5.639 45,0010,0014,0983.2,+20.6,000,0106,1726766885,5.753 42,0012,0016,0983.1,+20.5,000,0086,1726767185,5.746 45,0011,0014,0983.3,+20.5,000,0101,1726767485,5.736 47,0010,0014,0983.3,+20.5,000,0092,1726767785,5.726 45,0010,0013,0983.6,+20.4,000,0119,1726768085,5.715 45,0011,0014,0983.6,+20.3,000,0095,1726768385,5.704 45,0010,0014,0983.5,+20.3,000,0112,1726768685,5.691 45,0011,0014,0983.8,+20.2,000,0098,1726768985,5.669 42,0011,0015,0984.0,+20.1,000,0088,1726769285,5.665 40,0008,0011,0983.8,+19.9,000,0096,1726769585,5.658 42,0011,0014,0983.9,+19.7,000,0092,1726769885,5.658 47,0009,0012,0984.2,+19.6,000,0095,1726770185,5.673 40,0010,0013,0984.2,+19.5,000,0096,1726770485,5.793 52,0010,0014,0984.3,+19.4,000,0102,1726770785,5.769 40,0010,0014,0984.4,+19.2,000,0099,1726771085,5.756 45,0011,0015,0984.4,+19.1,000,0098,1726771385,5.745 45,0010,0014,0984.9,+19.0,000,0129,1726771685,5.741 40,0009,0013,0984.5,+18.8,000,0097,1726771985,5.729 45,0008,0011,0984.9,+18.7,000,0111,1726772285,5.716 35,0008,0011,0984.6,+18.6,000,0101,1726772585,5.71 33,0008,0011,0985.0,+18.4,000,0096,1726772885,5.696 45,0009,0012,0985.1,+18.3,000,0115,1726773185,5.682 45,0007,0009,0984.6,+18.2,000,0110,1726773485,5.671 42,0007,0010,0984.8,+18.3,000,0110,1726773785,5.695 45,0006,0008,0985.2,+18.1,000,0105,1726774085,5.815 49,0007,0010,0985.3,+18.0,000,0117,1726774385,5.802 49,0005,0007,0985.2,+17.9,000,0105,1726774685,5.795 42,0007,0010,0985.1,+17.8,000,0096,1726774985,5.778 42,0006,0008,0985.2,+17.7,000,0105,1726775285,5.769 40,0008,0011,0985.5,+17.5,000,0081,1726775585,5.756 47,0005,0006,0985.3,+17.4,000,0092,1726775885,5.743 42,0007,0009,0985.4,+17.3,000,0103,1726776185,5.733 42,0006,0008,0985.6,+17.1,000,0103,1726776485,5.717 42,0005,0006,0985.8,+17.0,000,0108,1726776785,5.71 35,0004,0006,0985.3,+17.0,000,0108,1726777085,5.707 47,0006,0008,0985.6,+17.0,000,0100,1726777385,5.719 52,0006,0008,0985.9,+16.9,000,0096,1726777685,5.838 45,0006,0008,0985.7,+16.6,000,0085,1726777985,5.827 42,0007,0009,0985.8,+16.5,000,0114,1726778285,5.814 47,0009,0013,0985.8,+16.5,000,0112,1726778585,5.805 42,0008,0011,0986.0,+16.3,000,0101,1726778885,5.794 47,0006,0008,0986.2,+16.2,000,0106,1726779185,5.776 45,0007,0010,0986.1,+16.3,000,0108,1726779485,5.774 47,0007,0009,0986.0,+16.2,000,0132,1726779785,5.771 40,0006,0008,0986.0,+16.1,000,0092,1726780085,5.757 42,0005,0006,0986.0,+16.1,000,0083,1726780385,5.745 40,0009,0012,0986.2,+15.9,000,0093,1726780685,5.732 42,0006,0008,0986.2,+15.9,000,0079,1726780985,5.758 37,0007,0010,0986.2,+15.9,000,0096,1726781285,5.871 45,0006,0008,0986.2,+15.9,000,0101,1726781585,5.861 47,0006,0008,0986.2,+15.9,000,0097,1726781885,5.852 40,0008,0011,0986.2,+15.8,000,0096,1726782185,5.836 40,0008,0011,0986.0,+16.0,000,0092,1726782485,5.826 40,0011,0014,0986.2,+15.9,000,0104,1726782785,5.818 47,0010,0013,0986.2,+15.8,000,0087,1726783085,5.803 42,0010,0014,0986.0,+15.7,000,0098,1726783385,5.796 45,0013,0019,0986.1,+15.8,000,0107,1726783685,5.78 42,0016,0022,0986.1,+15.6,000,0095,1726783985,5.778 47,0018,0024,0986.2,+15.4,000,0111,1726784285,5.764 40,0017,0024,0986.1,+15.4,000,0096,1726784585,5.79 45,0014,0020,0986.4,+15.6,000,0097,1726784885,5.903 47,0016,0022,0986.4,+15.7,000,0102,1726785185,5.89 45,0014,0020,0986.2,+15.4,000,0111,1726785485,5.885 47,0013,0019,0986.1,+15.3,000,0088,1726785785,5.874 45,0013,0018,0986.1,+15.4,000,0114,1726786085,5.857 45,0011,0014,0986.3,+15.3,000,0104,1726786385,5.85 47,0013,0018,0986.1,+15.4,000,0078,1726786685,5.84 42,0010,0014,0986.6,+15.2,000,0096,1726786985,5.835 42,0010,0014,0986.5,+15.1,000,0121,1726787285,5.827 45,0012,0017,0986.3,+15.2,000,0074,1726787585,5.804 37,0016,0022,0986.4,+15.2,000,0115,1726787885,5.793 42,0011,0014,0986.1,+15.3,000,0080,1726788185,5.814 40,0010,0013,0986.4,+15.2,000,0103,1726788485,5.928 40,0010,0014,0986.3,+15.2,000,0104,1726788785,5.919 40,0010,0013,0986.0,+15.2,000,0095,1726789085,5.903 42,0011,0015,0986.0,+15.2,000,0089,1726789385,5.893 45,0009,0013,0986.1,+15.1,000,0118,1726789685,5.889 47,0010,0013,0986.2,+15.0,000,0102,1726789985,5.872 47,0012,0016,0986.4,+15.0,000,0108,1726790285,5.859 45,0008,0011,0986.2,+15.1,000,0111,1726790585,5.856 45,0009,0013,0986.1,+15.1,000,0095,1726790885,5.838 49,0011,0015,0986.4,+15.2,000,0119,1726791185,5.829 45,0011,0014,0986.1,+15.1,000,0114,1726791485,5.834 42,0014,0019,0986.5,+15.2,000,0098,1726791785,5.854 49,0013,0018,0986.3,+15.2,000,0097,1726792085,5.962 40,0012,0016,0986.5,+15.2,000,0102,1726792385,5.953 42,0011,0015,0986.3,+15.3,000,0091,1726792685,5.947 45,0009,0013,0986.5,+15.2,000,0110,1726792985,5.932 47,0011,0015,0986.3,+15.1,000,0099,1726793285,5.929 45,0010,0014,0986.4,+15.1,000,0093,1726793585,5.912 45,0011,0014,0986.5,+15.2,000,0101,1726793885,5.903 42,0010,0014,0986.4,+15.1,000,0107,1726794185,5.889 45,0011,0015,0986.7,+15.2,000,0125,1726794485,5.878 47,0008,0011,0986.5,+15.3,000,0108,1726794785,5.868 45,0009,0013,0986.4,+15.2,000,0105,1726795085,5.867 45,0007,0010,0986.4,+15.1,000,0099,1726795385,5.882 45,0010,0013,0986.4,+15.2,000,0111,1726795685,5.991 42,0008,0011,0986.6,+15.2,000,0119,1726795985,5.983 45,0008,0011,0986.5,+15.2,000,0110,1726796285,5.962 47,0006,0008,0986.5,+15.4,000,0107,1726796585,5.963 49,0007,0010,0986.6,+15.2,000,0103,1726796885,5.943 47,0009,0012,0987.0,+15.0,000,0102,1726797185,5.942 49,0008,0011,0986.7,+15.0,000,0090,1726797485,5.927 49,0008,0011,0986.6,+15.2,000,0100,1726797785,5.925 37,0009,0012,0986.6,+15.2,000,0096,1726798085,5.916 37,0007,0009,0986.9,+15.0,000,0104,1726798385,5.906 42,0008,0011,0986.4,+14.8,000,0086,1726798685,5.899 45,0006,0008,0986.4,+14.8,000,0104,1726798985,5.921 45,0008,0011,0986.7,+14.7,000,0095,1726799286,6.038 45,0008,0011,0986.8,+15.0,000,0099,1726799586,6.022 49,0009,0012,0986.4,+14.8,000,0109,1726799886,6.003 52,0008,0011,0986.5,+14.8,000,0083,1726800185,5.991 47,0007,0009,0986.5,+14.8,000,0113,1726800485,5.983 42,0008,0011,0986.4,+14.8,000,0092,1726800785,5.97 42,0007,0009,0986.6,+14.9,000,0102,1726801085,5.963 47,0007,0009,0986.8,+14.9,000,0104,1726801385,5.95 45,0007,0010,0986.3,+14.8,000,0112,1726801685,5.945 42,0007,0010,0986.5,+14.7,000,0100,1726801985,5.924 45,0007,0009,0986.4,+14.8,000,0082,1726802285,5.915 42,0009,0013,0986.4,+14.8,000,0106,1726802585,5.936 37,0008,0011,0986.5,+14.6,000,0117,1726802886,6.051 45,0007,0010,0986.6,+14.7,000,0121,1726803186,6.04 42,0006,0008,0986.5,+14.8,000,0092,1726803486,6.032 49,0006,0008,0986.6,+14.7,000,0112,1726803786,6.028 45,0007,0010,0986.6,+14.8,000,0104,1726804086,6.019 47,0007,0009,0987.1,+14.7,000,0110,1726804386,6.015 47,0008,0011,0986.7,+14.7,000,0089,1726804686,6.002 37,0008,0011,0986.8,+14.7,000,0106,1726804985,5.994 47,0007,0010,0986.8,+14.6,000,0100,1726805285,5.98 45,0007,0010,0986.8,+14.6,000,0112,1726805585,5.968 42,0008,0011,0987.0,+14.6,000,0106,1726805885,5.958 42,0008,0011,0987.3,+14.5,000,0093,1726806185,5.973 45,0009,0013,0987.0,+14.6,000,0099,1726806486,6.091 42,0010,0013,0987.2,+14.6,000,0101,1726806786,6.087 42,0006,0008,0987.1,+14.6,000,0109,1726807086,6.068 42,0009,0012,0987.1,+14.6,000,0091,1726807386,6.059 42,0007,0010,0987.1,+14.6,000,0086,1726807686,6.058 42,0007,0010,0987.0,+14.5,000,0104,1726807986,6.043 42,0006,0008,0987.1,+14.8,000,0095,1726808286,6.031 42,0008,0011,0987.3,+14.8,000,0086,1726808586,6.03 45,0007,0009,0987.4,+14.8,000,0103,1726808886,6.01 45,0006,0008,0987.2,+15.0,000,0104,1726809186,6.002 45,0007,0010,0987.0,+15.1,000,0098,1726809485,5.997 42,0007,0009,0987.2,+15.1,000,0106,1726809786,6.015 45,0007,0009,0987.2,+15.0,000,0109,1726810086,6.134 45,0008,0011,0987.1,+15.1,000,0117,1726810386,6.12 42,0006,0008,0987.3,+15.2,000,0094,1726810686,6.11 40,0008,0011,0987.3,+15.0,000,0102,1726810986,6.098 42,0006,0008,0987.3,+15.3,000,0108,1726811286,6.097 42,0008,0011,0987.1,+15.4,000,0096,1726811586,6.071 40,0008,0011,0987.0,+15.5,000,0080,1726811886,6.069 40,0007,0010,0987.4,+15.6,000,0099,1726812186,6.057 40,0006,0008,0987.3,+15.5,000,0084,1726812486,6.054 42,0006,0008,0987.4,+15.7,000,0108,1726812786,6.045 40,0008,0011,0987.5,+15.7,000,0124,1726813086,6.028 42,0006,0008,0987.4,+16.0,000,0090,1726813386,6.055 42,0005,0007,0987.3,+15.9,000,0096,1726813686,6.167 40,0007,0009,0987.7,+16.1,000,0090,1726813986,6.165 40,0007,0010,0987.5,+16.2,000,0092,1726814286,6.156 40,0008,0011,0987.5,+16.0,000,0101,1726814586,6.142 45,0007,0010,0987.4,+16.0,000,0092,1726814886,6.121 42,0006,0008,0987.4,+16.1,000,0096,1726815186,6.117 42,0007,0010,0987.8,+16.3,000,0103,1726815486,6.109 42,0007,0010,0987.8,+16.7,000,0097,1726815786,6.095 42,0005,0007,0987.7,+16.3,000,0093,1726816086,6.089 40,0008,0011,0987.6,+16.6,000,0105,1726816386,6.077 42,0007,0009,0987.8,+16.6,000,0097,1726816686,6.071 42,0006,0008,0987.7,+16.9,000,0108,1726816986,6.079 42,0006,0008,0987.5,+16.9,000,0105,1726817286,6.197 45,0006,0008,0987.7,+17.0,000,0100,1726817586,6.187 45,0006,0008,0987.9,+17.1,000,0098,1726817886,6.174 42,0004,0006,0987.6,+17.1,000,0090,1726818186,6.172 40,0005,0006,0988.1,+17.5,000,0110,1726818486,6.161 42,0004,0006,0987.7,+17.9,000,0100,1726818786,6.148 40,0004,0006,0987.8,+17.8,000,0096,1726819086,6.137 40,0005,0006,0987.6,+17.7,000,0086,1726819386,6.129 42,0005,0006,0987.7,+18.1,000,0114,1726819686,6.123 45,0005,0006,0987.6,+17.9,000,0106,1726819986,6.105 45,0006,0008,0987.5,+18.0,000,0105,1726820286,6.097 42,0006,0008,0987.8,+17.9,000,0099,1726820586,6.114 42,0006,0008,0987.7,+18.1,000,0102,1726820886,6.234 40,0008,0011,0987.9,+18.3,000,0090,1726821186,6.224 42,0006,0008,0987.7,+18.2,000,0090,1726821486,6.216 42,0005,0006,0987.7,+18.4,000,0081,1726821786,6.201 40,0005,0006,0987.8,+18.5,000,0090,1726822086,6.189 45,0006,0008,0987.7,+18.5,000,0115,1726822386,6.176 37,0006,0008,0987.9,+18.6,000,0111,1726822686,6.172 42,0007,0009,0987.7,+18.6,000,0089,1726822986,6.162 42,0006,0008,0987.5,+19.0,000,0120,1726823286,6.148 37,0006,0008,0987.6,+19.1,000,0116,1726823586,6.14 45,0004,0005,0987.6,+18.8,000,0087,1726823886,6.126 45,0006,0008,0987.7,+18.7,000,0101,1726824186,6.145 40,0006,0008,0987.7,+19.3,000,0111,1726824486,6.253 42,0005,0006,0987.9,+19.8,000,0096,1726824786,6.248 42,0004,0006,0987.6,+19.7,000,0108,1726825086,6.236 42,0006,0008,0987.8,+19.7,000,0105,1726825386,6.223 42,0005,0006,0987.7,+19.4,000,0075,1726825686,6.219 45,0003,0004,0987.7,+19.9,000,0103,1726825986,6.208 40,0004,0005,0988.0,+19.8,000,0103,1726826286,6.196 42,0005,0007,0988.1,+19.8,000,0097,1726826586,6.187 40,0005,0006,0987.8,+20.0,000,0108,1726826886,6.17 42,0006,0008,0987.8,+19.9,000,0094,1726827186,6.158 40,0008,0011,0987.8,+19.9,000,0094,1726827486,6.149 42,0005,0006,0987.7,+20.0,000,0099,1726827786,6.165 45,0006,0008,0987.8,+19.7,000,0105,1726828086,6.291 45,0005,0006,0988.0,+19.8,000,0115,1726828386,6.276 40,0006,0008,0987.6,+19.9,000,0111,1726828686,6.269 45,0006,0008,0987.6,+19.9,000,0095,1726828986,6.247 40,0007,0010,0987.9,+20.6,000,0084,1726829286,6.244 40,0006,0008,0987.9,+20.7,000,0097,1726829586,6.226 40,0006,0008,0987.7,+20.6,000,0117,1726829886,6.215 45,0006,0008,0987.7,+20.7,000,0090,1726830186,6.213 40,0005,0007,0987.6,+21.1,000,0113,1726830486,6.199 37,0005,0007,0987.7,+21.1,000,0096,1726830786,6.19 42,0006,0008,0987.7,+21.0,000,0103,1726831086,6.178 45,0004,0006,0987.8,+20.8,000,0119,1726831386,6.198 42,0006,0008,0987.7,+20.7,000,0096,1726832032,52.103 40,0006,0008,0987.8,+21.3,000,0091,1726832332,52.099 35,0004,0006,0987.7,+21.3,000,0114,1726832632,52.09 99,0007,0009,0987.6,+21.1,000,0108,1726832932,52.088 47,0006,0008,0987.7,+21.1,000,0092,1726833232,52.063 45,0004,0006,0987.6,+21.3,000,0098,1726833532,52.051 52,0006,0008,0987.4,+21.4,000,0120,1726833832,52.038 45,0005,0006,0987.3,+21.2,000,0103,1726834132,52.029 47,0006,0008,0987.4,+21.6,000,0093,1726834432,52.017 42,0005,0007,0987.1,+21.7,000,0100,1726835032,52.046 45,0004,0006,0987.2,+21.6,000,0098,1726835332,52.144 52,0008,0011,0987.3,+21.6,000,0102,1726835632,52.133 49,0005,0006,0987.3,+21.4,000,0096,1726835932,52.125 52,0005,0007,0987.3,+21.8,000,0107,1726836232,52.118 52,0007,0009,0987.4,+21.4,000,0086,1726836532,52.105 49,0006,0008,0987.3,+21.6,000,0105,1726836832,52.09 47,0005,0007,0987.1,+21.3,000,0103,1726837132,52.077 47,0006,0008,0987.2,+21.4,000,0078,1726837432,52.055 45,0007,0009,0987.3,+21.3,000,0102,1726837732,52.054 47,0006,0008,0987.4,+21.0,000,0090,1726838032,52.046 47,0007,0009,0987.2,+20.8,000,0096,1726838332,52.034 49,0008,0011,0987.2,+20.7,000,0103,1726838632,52.07 47,0007,0009,0987.3,+20.6,000,0094,1726838932,52.174 49,0007,0009,0987.0,+20.7,000,0100,1726839232,52.165 49,0007,0010,0987.1,+20.8,000,0103,1726839532,52.152 52,0007,0009,0987.2,+20.9,000,0118,1726839832,52.135 54,0007,0009,0987.1,+20.8,000,0091,1726840132,52.127 49,0009,0012,0986.7,+20.9,000,0113,1726840432,52.111 49,0012,0016,0986.9,+21.0,000,0100,1726840732,52.1 49,0011,0014,0986.6,+21.1,000,0097,1726841032,52.096 49,0013,0018,0986.9,+20.9,000,0108,1726841332,52.088 52,0007,0010,0986.8,+20.9,000,0106,1726841632,52.075 49,0008,0011,0986.8,+21.1,000,0085,1726841932,52.062 49,0006,0008,0986.7,+21.1,000,0104,1726842232,52.104 52,0009,0013,0986.7,+21.0,000,0098,1726842532,52.2 52,0009,0012,0986.8,+20.9,000,0089,1726842832,52.188 49,0006,0008,0986.8,+20.9,000,0092,1726843132,52.178 52,0008,0011,0986.9,+20.8,000,0096,1726843432,52.164 49,0007,0010,0986.5,+20.8,000,0098,1726843732,52.161 52,0007,0010,0986.7,+20.9,000,0091,1726844032,52.15 52,0006,0008,0986.6,+20.8,000,0126,1726844332,52.136 52,0007,0010,0986.6,+20.6,000,0096,1726844632,52.122 49,0006,0008,0986.7,+20.7,000,0105,1726844932,52.115 52,0006,0008,0986.6,+20.5,000,0091,1726845232,52.099 52,0004,0006,0986.7,+20.5,000,0113,1726845532,52.103 52,0006,0008,0986.9,+20.4,000,0100,1726845832,52.14 49,0006,0008,0987.0,+20.4,000,0102,1726846132,52.227 52,0007,0010,0986.9,+20.3,000,0088,1726846432,52.208 45,0006,0008,0986.6,+20.3,000,0110,1726846732,52.204 49,0006,0008,0987.1,+20.1,000,0104,1726847032,52.198 52,0006,0008,0986.9,+20.0,000,0105,1726847332,52.186 49,0006,0008,0986.8,+19.9,000,0089,1726847632,52.177 49,0007,0010,0987.1,+19.8,000,0109,1726847932,52.166 45,0004,0006,0986.6,+19.5,000,0094,1726848232,52.163 47,0008,0011,0987.0,+19.6,000,0108,1726848532,52.138 47,0006,0008,0986.7,+19.5,000,0125,1726848832,52.121 47,0006,0008,0986.8,+19.3,000,0094,1726849132,52.116 52,0007,0010,0986.7,+19.2,000,0098,1726849432,52.162 49,0006,0008,0986.8,+19.2,000,0082,1726849732,52.25 47,0007,0010,0987.0,+18.9,000,0096,1726850032,52.241 47,0007,0009,0986.8,+18.8,000,0102,1726850332,52.232 47,0006,0008,0987.1,+18.5,000,0104,1726850632,52.223 49,0007,0009,0986.9,+18.5,000,0108,1726850932,52.202 47,0007,0009,0987.1,+18.4,000,0093,1726851232,52.197 47,0007,0009,0987.1,+18.3,000,0112,1726851532,52.184 52,0007,0009,0987.0,+18.3,000,0103,1726851832,52.179 47,0007,0009,0987.0,+18.0,000,0104,1726852132,52.163 47,0006,0008,0987.3,+17.9,000,0086,1726852432,52.156 47,0007,0009,0987.3,+17.9,000,0099,1726852732,52.14 49,0006,0008,0987.3,+17.8,000,0106,1726853032,52.184 49,0008,0011,0987.6,+17.7,000,0100,1726853332,52.273 52,0007,0010,0987.5,+17.5,000,0099,1726853632,52.26 47,0006,0008,0987.5,+17.6,000,0101,1726853932,52.255 47,0008,0011,0987.4,+17.5,000,0096,1726854232,52.235 49,0009,0012,0987.7,+17.3,000,0110,1726854532,52.221 47,0008,0011,0987.9,+17.3,000,0112,1726854832,52.209 49,0006,0008,0987.8,+17.2,000,0110,1726855132,52.214 49,0008,0011,0988.0,+17.1,000,0099,1726855432,52.194 49,0007,0009,0987.8,+16.9,000,0093,1726855732,52.184 49,0011,0014,0987.7,+16.9,000,0098,1726856032,52.172 49,0012,0017,0988.0,+16.9,000,0102,1726856332,52.167 52,0014,0020,0987.7,+16.9,000,0089,1726856632,52.209 49,0011,0014,0987.9,+16.6,000,0121,1726856932,52.305 47,0009,0013,0988.1,+16.5,000,0083,1726857232,52.294 47,0009,0013,0988.0,+16.7,000,0105,1726857532,52.279 49,0009,0013,0987.8,+16.6,000,0076,1726857832,52.259 49,0008,0011,0988.2,+16.4,000,0107,1726858132,52.257 49,0008,0011,0988.1,+16.4,000,0113,1726858432,52.255 49,0008,0011,0988.2,+16.3,000,0099,1726858732,52.245 49,0008,0011,0987.9,+16.2,000,0095,1726859032,52.231 49,0011,0014,0988.1,+15.9,000,0095,1726859332,52.215 52,0009,0012,0987.8,+16.1,000,0104,1726859632,52.208 52,0009,0013,0987.8,+16.2,000,0122,1726859932,52.19 49,0007,0010,0987.7,+16.1,000,0123,1726860232,52.233 49,0008,0011,0987.8,+16.2,000,0104,1726860532,52.335 47,0008,0011,0988.0,+16.1,000,0096,1726860832,52.324 47,0008,0011,0987.8,+16.1,000,0093,1726861132,52.31 47,0010,0014,0987.7,+16.1,000,0122,1726861432,52.302 49,0009,0013,0988.1,+16.0,000,0096,1726861732,52.286 49,0008,0011,0988.0,+15.9,000,0114,1726862032,52.278 49,0008,0011,0987.8,+15.9,000,0119,1726862332,52.267 49,0010,0013,0987.9,+15.9,000,0110,1726862632,52.253 49,0005,0007,0988.0,+15.8,000,0091,1726862932,52.252 49,0007,0010,0988.2,+15.7,000,0106,1726863232,52.243 49,0008,0011,0988.2,+15.6,000,0096,1726863532,52.226 52,0009,0013,0988.4,+15.8,000,0100,1726863832,52.267 52,0007,0009,0988.0,+15.6,000,0094,1726864132,52.365 49,0006,0008,0988.0,+15.4,000,0118,1726864432,52.357 47,0007,0009,0988.0,+15.4,000,0103,1726864732,52.335 47,0007,0010,0988.3,+15.3,000,0086,1726865032,52.324 49,0007,0010,0988.2,+15.2,000,0097,1726865332,52.312 49,0007,0010,0988.2,+15.5,000,0112,1726865632,52.296 45,0006,0008,0988.5,+15.5,000,0100,1726865932,52.294 47,0006,0008,0988.3,+15.6,000,0088,1726866232,52.285 49,0006,0008,0988.3,+15.6,000,0102,1726866532,52.278 49,0007,0009,0988.5,+15.6,000,0097,1726866832,52.277 49,0008,0011,0988.5,+15.6,000,0092,1726867132,52.252 47,0007,0010,0988.6,+15.5,000,0096,1726867432,52.302 52,0007,0009,0988.4,+15.4,000,0092,1726867732,52.396 47,0006,0008,0988.6,+15.4,000,0097,1726868032,52.383 42,0005,0006,0988.6,+15.5,000,0110,1726868332,52.38 52,0009,0013,0988.6,+15.5,000,0110,1726868632,52.357 49,0007,0009,0988.4,+15.3,000,0111,1726868932,52.351 49,0007,0009,0988.3,+15.4,000,0097,1726869232,52.333 49,0008,0011,0988.5,+15.4,000,0077,1726869532,52.333 49,0007,0010,0988.2,+15.4,000,0105,1726869832,52.324 49,0006,0008,0988.6,+15.5,000,0117,1726870132,52.304 49,0007,0009,0988.5,+15.4,000,0091,1726870432,52.299 52,0007,0010,0988.4,+15.4,000,0115,1726870732,52.291 49,0007,0010,0988.6,+15.4,000,0100,1726871032,52.331 47,0008,0011,0988.6,+15.4,000,0092,1726871332,52.43 49,0007,0010,0988.5,+15.4,000,0097,1726871632,52.415 47,0007,0010,0988.7,+15.2,000,0115,1726871932,52.416 49,0010,0013,0988.3,+15.3,000,0095,1726872232,52.401 49,0010,0013,0988.4,+15.2,000,0075,1726872532,52.39 52,0006,0008,0988.7,+15.1,000,0118,1726872832,52.378 52,0005,0007,0988.6,+15.1,000,0092,1726873132,52.37 54,0006,0008,0988.5,+15.0,000,0109,1726873432,52.365 52,0007,0009,0988.4,+14.9,000,0093,1726873732,52.354 49,0010,0013,0988.5,+14.9,000,0100,1726874032,52.336 49,0007,0010,0988.5,+15.0,000,0104,1726874332,52.331 49,0007,0010,0988.3,+14.8,000,0091,1726874632,52.364 49,0008,0011,0988.3,+14.8,000,0103,1726874932,52.462 49,0008,0011,0988.3,+14.8,000,0114,1726875232,52.457 49,0009,0012,0988.6,+14.7,000,0111,1726875532,52.441 47,0011,0014,0988.5,+14.8,000,0108,1726875832,52.443 52,0008,0011,0988.6,+14.2,000,0118,1726876132,52.419 52,0009,0012,0988.5,+13.9,000,0120,1726876432,52.41 49,0009,0012,0988.7,+13.8,000,0113,1726876732,52.388 49,0010,0013,0988.8,+13.6,000,0110,1726877032,52.375 52,0008,0011,0988.9,+13.7,000,0093,1726877332,52.379 49,0007,0010,0988.7,+13.7,000,0095,1726877632,52.364 49,0007,0009,0988.6,+13.6,000,0096,1726877932,52.363 49,0007,0010,0988.7,+13.6,000,0092,1726878232,52.401 52,0009,0012,0988.7,+13.6,000,0111,1726878532,52.499 54,0009,0013,0988.6,+13.6,000,0111,1726878832,52.486 49,0008,0011,0988.7,+13.2,000,0079,1726879132,52.467 52,0008,0011,0988.4,+13.0,100,0115,1726879432,52.458 49,0010,0013,0988.4,+12.7,100,0097,1726879732,52.452 49,0010,0013,0988.7,+12.8,100,0117,1726880032,52.442 47,0009,0012,0988.4,+12.7,100,0097,1726880332,52.433 47,0010,0014,0988.4,+12.6,100,0101,1726880632,52.424 42,0010,0013,0988.4,+12.6,100,0092,1726880932,52.409 47,0010,0013,0988.5,+12.5,100,0096,1726881232,52.396 47,0010,0013,0988.4,+12.5,100,0100,1726881532,52.392 47,0009,0012,0988.6,+12.4,100,0101,1726881832,52.43 54,0010,0014,0988.3,+12.3,100,0100,1726882132,52.528 99,0008,0011,0988.5,+12.3,100,0098,1726882432,52.518 49,0009,0012,0988.6,+12.3,100,0126,1726882732,52.503 52,0009,0012,0988.7,+12.2,100,0110,1726883032,52.5 54,0008,0011,0988.7,+12.3,100,0101,1726883332,52.487 54,0010,0014,0988.6,+12.2,100,0096,1726883632,52.481 54,0010,0013,0988.6,+12.2,100,0099,1726883932,52.471 49,0010,0014,0988.8,+12.2,100,0108,1726884232,52.466 54,0008,0011,0988.8,+12.0,100,0097,1726884532,52.452 54,0009,0013,0988.6,+12.2,100,0087,1726884832,52.437 54,0008,0011,0988.8,+12.2,100,0092,1726885132,52.429 54,0010,0013,0988.7,+12.1,100,0099,1726885432,52.467 54,0010,0013,0988.6,+12.1,100,0116,1726885732,52.562 49,0007,0010,0988.9,+12.1,100,0108,1726886032,52.555 49,0009,0012,0988.7,+12.0,100,0100,1726886332,52.546 49,0011,0015,0989.0,+11.8,100,0099,1726886632,52.542 47,0008,0011,0988.8,+11.8,100,0102,1726886932,52.529 45,0008,0011,0988.9,+11.9,100,0108,1726887232,52.516 49,0008,0011,0989.1,+11.8,100,0109,1726887532,52.504 49,0009,0013,0989.0,+11.8,100,0114,1726887832,52.497 52,0010,0013,0988.9,+12.0,100,0103,1726888132,52.483 49,0008,0011,0989.0,+11.9,100,0088,1726888432,52.479 49,0009,0013,0989.1,+11.9,100,0105,1726888732,52.469 49,0010,0013,0988.9,+11.8,100,0111,1726889032,52.506 49,0010,0013,0989.2,+11.9,100,0103,1726889332,52.602 52,0011,0014,0988.9,+11.9,100,0107,1726889632,52.596 49,0006,0008,0989.1,+12.0,100,0108,1726889932,52.582 49,0010,0013,0989.2,+11.9,100,0112,1726890232,52.572 49,0009,0012,0989.3,+11.9,100,0093,1726890532,52.566 47,0009,0012,0989.0,+11.8,100,0101,1726890832,52.55 47,0009,0012,0989.1,+12.0,100,0118,1726891132,52.544 47,0009,0013,0989.1,+11.9,100,0098,1726891432,52.534 45,0010,0013,0989.1,+12.0,100,0111,1726891732,52.527 47,0009,0012,0989.1,+11.9,100,0110,1726892032,52.519 49,0008,0011,0989.4,+12.0,100,0105,1726892332,52.507 47,0009,0012,0989.0,+12.0,100,0107,1726892632,52.552 49,0008,0011,0988.9,+12.1,100,0102,1726892932,52.645 47,0008,0011,0989.1,+12.2,100,0104,1726893232,52.643 49,0008,0011,0989.2,+12.2,100,0083,1726893532,52.632 52,0009,0012,0989.3,+12.0,100,0092,1726893832,52.621 52,0009,0013,0989.1,+11.9,100,0112,1726894132,52.609 49,0009,0013,0988.8,+11.8,100,0101,1726894432,52.605 52,0009,0012,0988.9,+11.8,100,0107,1726894732,52.601 52,0009,0013,0989.0,+11.8,100,0098,1726895032,52.59 47,0009,0013,0989.0,+11.8,100,0106,1726895332,52.572 47,0009,0012,0989.2,+11.9,100,0108,1726895632,52.564 49,0009,0013,0989.2,+11.9,100,0106,1726895932,52.551 45,0007,0010,0989.4,+12.1,100,0104,1726896232,52.594 47,0008,0011,0989.1,+12.2,100,0101,1726896532,52.682 47,0009,0013,0989.3,+12.3,100,0122,1726896832,52.672 47,0008,0011,0988.9,+12.5,100,0129,1726897132,52.663 47,0007,0010,0989.1,+12.8,100,0099,1726897432,52.653 49,0009,0012,0989.2,+13.2,000,0116,1726897732,52.649 49,0008,0011,0989.2,+13.5,000,0110,1726898032,52.643 47,0010,0013,0989.3,+13.8,000,0113,1726898332,52.629 47,0009,0013,0989.3,+14.1,000,0107,1726898632,52.607 49,0008,0011,0989.2,+14.4,000,0090,1726898932,52.603 49,0009,0012,0989.3,+14.5,000,0095,1726899232,52.593 47,0034,0046,0989.5,+14.7,000,0109,1726899532,52.58 49,0010,0014,0989.3,+15.0,000,0095,1726899832,52.622 49,0013,0018,0989.2,+15.3,000,0100,1726900132,52.718 47,0010,0014,0989.4,+15.5,000,0107,1726900432,52.713 49,0011,0014,0989.4,+15.8,000,0106,1726900732,52.707 49,0010,0014,0989.2,+15.7,000,0096,1726901032,52.701 45,0015,0022,0989.6,+16.0,000,0105,1726901332,52.686 45,0011,0015,0989.4,+16.2,000,0097,1726901632,52.676 40,0014,0019,0989.5,+16.4,000,0116,1726901932,52.666 45,0010,0014,0989.7,+16.8,000,0107,1726902232,52.656 45,0013,0018,0989.2,+16.9,000,0111,1726902532,52.648 49,0009,0012,0989.3,+16.9,000,0088,1726902832,52.643 47,0016,0022,0989.4,+17.2,000,0125,1726903132,52.628 47,0007,0010,0989.7,+17.3,000,0089,1726903432,52.673 47,0008,0011,0989.5,+17.4,000,0082,1726903732,52.776 52,0011,0014,0989.5,+17.6,000,0090,1726904032,52.756 47,0009,0012,0989.5,+18.1,000,0104,1726904332,52.741 45,0007,0010,0989.3,+18.1,000,0108,1726904632,52.735 47,0011,0014,0989.4,+18.1,000,0120,1726904932,52.729 49,0010,0014,0989.7,+18.3,000,0088,1726905232,52.716 47,0008,0011,0989.4,+18.6,000,0103,1726905532,52.707 45,0007,0009,0989.4,+18.7,000,0096,1726905832,52.696 45,0018,0024,0989.4,+18.5,000,0090,1726906132,52.684 47,0008,0011,0989.5,+19.0,000,0120,1726906432,52.682 45,0009,0013,0989.5,+19.0,000,0103,1726906732,52.673 47,0007,0010,0989.5,+18.9,000,0108,1726907032,52.705 47,0007,0010,0989.5,+19.0,000,0107,1726907332,52.812 45,0010,0014,0989.3,+19.5,000,0113,1726907632,52.787 47,0012,0017,0989.3,+19.3,000,0121,1726907932,52.778 45,0008,0011,0989.4,+19.6,000,0108,1726908232,52.77 47,0007,0009,0989.3,+19.5,000,0098,1726908532,52.761 47,0009,0013,0989.4,+19.8,000,0075,1726908832,52.745 47,0006,0008,0989.5,+20.0,000,0094,1726909132,52.741 49,0008,0011,0989.3,+20.0,000,0125,1726909432,52.734 47,0006,0008,0989.2,+20.2,000,0103,1726909732,52.717 47,0007,0009,0989.2,+20.4,000,0107,1726910032,52.709 47,0010,0013,0989.2,+20.3,000,0087,1726910332,52.692 45,0006,0008,0989.1,+20.4,000,0100,1726910632,52.739 45,0006,0008,0989.0,+20.6,000,0089,1726910932,52.83 45,0012,0016,0988.8,+20.5,000,0097,1726911232,52.822 45,0007,0009,0989.0,+20.6,000,0079,1726911532,52.812 47,0006,0008,0989.0,+20.8,000,0103,1726911832,52.801 42,0007,0010,0988.7,+21.0,000,0091,1726912132,52.792 45,0007,0010,0988.9,+21.2,000,0107,1726912432,52.783 45,0010,0013,0988.9,+21.1,000,0095,1726912732,52.773 42,0006,0008,0988.7,+21.5,000,0090,1726913032,52.759 42,0006,0008,0988.9,+22.1,000,0084,1726913332,52.752 42,0007,0010,0988.7,+21.8,000,0117,1726913632,52.745 42,0007,0009,0988.6,+21.7,000,0106,1726913932,52.733 45,0010,0014,0988.6,+21.9,000,0086,1726914232,52.777 45,0008,0011,0988.7,+22.0,000,0093,1726914532,52.867 45,0007,0009,0988.5,+21.4,000,0086,1726914832,52.864 45,0005,0006,0988.6,+22.3,000,0110,1726915132,52.852 42,0006,0008,0988.5,+22.3,000,0098,1726915432,52.837 42,0006,0008,0988.1,+22.3,000,0098,1726915732,52.817 42,0008,0011,0988.4,+22.2,000,0109,1726916032,52.809 47,0005,0007,0988.1,+22.4,000,0116,1726916332,52.801 45,0006,0008,0988.2,+22.5,000,0112,1726916632,52.785 45,0008,0011,0987.9,+21.9,000,0098,1726916932,52.785 45,0005,0007,0988.0,+22.5,000,0096,1726917232,52.771 45,0006,0008,0988.1,+22.7,000,0098,1726917532,52.761 42,0009,0012,0988.0,+22.7,000,0090,1726917832,52.801 45,0004,0006,0988.1,+22.5,000,0122,1726918132,52.894 47,0006,0008,0988.1,+22.8,000,0092,1726918432,52.89 42,0008,0011,0987.7,+22.5,000,0091,1726918732,52.873 42,0005,0006,0988.0,+22.9,000,0095,1726919032,52.861 45,0006,0008,0987.8,+22.9,000,0088,1726919332,52.858 42,0004,0006,0987.9,+22.5,000,0098,1726919632,52.845 42,0005,0006,0987.8,+22.4,000,0090,1726919932,52.834 42,0005,0006,0987.7,+22.9,000,0098,1726920232,52.814 40,0006,0008,0987.8,+22.8,000,0101,1726920532,52.803 45,0006,0008,0987.8,+23.1,000,0099,1726920832,52.792 45,0005,0007,0987.5,+23.0,000,0110,1726921132,52.794 42,0004,0006,0987.5,+23.4,000,0094,1726921432,52.83 42,0005,0006,0987.4,+23.5,000,0096,1726921732,52.924 45,0006,0008,0987.5,+23.4,000,0103,1726922032,52.907 47,0005,0007,0987.3,+23.2,000,0119,1726922332,52.903 42,0004,0006,0987.4,+23.2,000,0091,1726922632,52.897 47,0005,0007,0987.6,+23.4,000,0104,1726922932,52.88 40,0005,0006,0987.4,+23.3,000,0095,1726923232,52.86 40,0010,0013,0987.5,+23.3,000,0089,1726923532,52.863 45,0008,0011,0987.3,+23.2,000,0105,1726923832,52.865 45,0007,0009,0987.2,+23.4,000,0112,1726924132,52.837 42,0006,0008,0987.5,+23.4,000,0097,1726924432,52.822 45,0006,0008,0987.2,+23.6,000,0093,1726924732,52.817 45,0004,0006,0987.4,+23.4,000,0104,1726925032,52.857 42,0007,0009,0987.4,+23.3,000,0084,1726925332,52.947 47,0006,0008,0987.3,+23.2,000,0099,1726925632,52.939 42,0006,0008,0987.1,+22.8,000,0098,1726925932,52.932 42,0008,0011,0987.0,+23.4,000,0096,1726926232,52.91 45,0006,0008,0986.9,+23.5,000,0097,1726926532,52.905 42,0006,0008,0987.0,+23.3,000,0102,1726926832,52.891 45,0008,0011,0987.2,+23.2,000,0125,1726927132,52.881 42,0007,0009,0987.0,+23.3,000,0119,1726927432,52.871 42,0008,0011,0987.2,+23.2,000,0106,1726927732,52.865 42,0005,0007,0986.7,+23.2,000,0089,1726928032,52.846 42,0005,0007,0987.1,+22.9,000,0109,1726928332,52.843 45,0006,0008,0987.0,+22.9,000,0093,1726928632,52.888 42,0006,0008,0987.1,+23.2,000,0104,1726928932,52.969 42,0008,0011,0986.7,+22.9,000,0105,1726929232,52.956 45,0007,0009,0986.8,+23.0,000,0093,1726929532,52.955 47,0009,0012,0987.0,+22.7,000,0093,1726929832,52.941 42,0008,0011,0986.7,+22.6,000,0119,1726930132,52.932 42,0008,0011,0986.7,+22.5,000,0097,1726930432,52.918 42,0006,0008,0986.9,+22.6,000,0116,1726930732,52.909 45,0009,0012,0986.8,+22.4,000,0096,1726931032,52.889 47,0006,0008,0987.1,+22.3,000,0107,1726931332,52.883 45,0007,0010,0987.0,+22.3,000,0087,1726931632,52.86 45,0010,0013,0987.0,+22.2,000,0103,1726931932,52.862 42,0010,0013,0986.9,+22.0,000,0109,1726932232,52.904 45,0009,0013,0986.6,+22.1,000,0094,1726932532,52.998 45,0008,0011,0986.9,+22.0,000,0098,1726932832,52.987 42,0008,0011,0986.8,+21.8,000,0095,1726933132,52.971 42,0008,0011,0986.7,+21.7,000,0095,1726933432,52.967 47,0006,0008,0986.7,+21.6,000,0096,1726933732,52.948 45,0009,0013,0986.8,+21.4,000,0111,1726934032,52.942 45,0008,0011,0987.0,+21.2,000,0103,1726934332,52.936 47,0011,0015,0987.0,+21.1,000,0105,1726934632,52.922 47,0009,0013,0986.9,+20.8,000,0101,1726934932,52.91 45,0008,0011,0987.1,+20.8,000,0102,1726935232,52.892 47,0008,0011,0986.7,+20.6,000,0087,1726935532,52.879 49,0009,0012,0986.8,+20.4,000,0104,1726935832,52.924 47,0008,0011,0986.8,+20.3,000,0086,1726936133,53.026 47,0008,0011,0986.8,+20.1,000,0105,1726936433,53.002 45,0007,0010,0986.8,+20.0,000,0106,1726936733,53 49,0008,0011,0987.0,+19.7,000,0112,1726937032,52.993 47,0007,0009,0987.1,+19.7,000,0113,1726937332,52.981 49,0009,0013,0986.6,+19.6,000,0115,1726937632,52.97 47,0009,0012,0987.0,+19.4,000,0113,1726937932,52.959 49,0014,0019,0987.0,+19.3,000,0106,1726938232,52.95 45,0023,0030,0986.9,+19.2,000,0117,1726938532,52.943 45,0022,0030,0987.1,+19.3,000,0104,1726938832,52.927 45,0020,0027,0986.8,+19.0,000,0089,1726939132,52.923 45,0021,0028,0986.9,+18.8,000,0088,1726939432,52.959 45,0017,0023,0987.0,+18.8,000,0105,1726939733,53.052 45,0017,0023,0987.1,+18.6,000,0104,1726940033,53.035 45,0014,0020,0987.1,+18.5,000,0106,1726940333,53.027 45,0012,0017,0987.1,+18.4,000,0083,1726940633,53.013 47,0011,0015,0987.0,+18.3,000,0104,1726940933,53.004 47,0012,0016,0987.0,+18.1,000,0099,1726941232,52.997 47,0010,0014,0987.2,+18.0,000,0090,1726941532,52.991 45,0009,0012,0987.4,+18.0,000,0113,1726941832,52.975 45,0007,0010,0987.4,+17.7,000,0088,1726942132,52.955 45,0009,0012,0987.5,+17.6,000,0094,1726942432,52.954 45,0007,0009,0987.3,+17.3,000,0096,1726942732,52.936 42,0008,0011,0987.2,+16.9,000,0092,1726943032,52.97 45,0009,0012,0987.3,+17.0,000,0088,1726943333,53.069 45,0009,0012,0987.2,+16.9,000,0073,1726943633,53.06 45,0007,0010,0987.7,+16.9,000,0107,1726943933,53.05 45,0008,0011,0987.6,+17.1,000,0092,1726944233,53.04 45,0009,0012,0987.6,+17.0,000,0096,1726944533,53.034 45,0007,0009,0987.1,+16.9,000,0099,1726944833,53.024 45,0008,0011,0987.3,+17.0,000,0110,1726945133,53.014 42,0009,0013,0987.6,+17.1,000,0095,1726945433,53.004 45,0012,0016,0987.4,+17.1,000,0108,1726945732,52.993 45,0011,0015,0987.3,+17.0,000,0088,1726946032,52.978 49,0010,0014,0987.3,+17.0,000,0100,1726946332,52.973 45,0010,0013,0987.5,+16.9,000,0113,1726946633,53.012 45,0010,0013,0987.7,+16.9,000,0097,1726946933,53.108 42,0007,0010,0987.4,+16.7,000,0118,1726947233,53.092 45,0009,0012,0987.5,+16.9,000,0094,1726947533,53.09 42,0007,0009,0987.5,+16.8,000,0091,1726947833,53.071 45,0009,0013,0987.4,+16.7,000,0076,1726948133,53.069 47,0006,0008,0987.7,+16.5,000,0082,1726948433,53.055 45,0006,0008,0987.5,+16.5,000,0084,1726948733,53.037 47,0007,0009,0987.5,+16.3,000,0115,1726949033,53.035 45,0007,0009,0987.5,+16.2,000,0087,1726949333,53.013 45,0008,0011,0987.4,+16.2,000,0104,1726949633,53.008 45,0008,0011,0987.8,+16.2,000,0101,1726949933,53.007 47,0008,0011,0987.6,+16.2,000,0097,1726950233,53.042 45,0007,0010,0987.5,+16.2,000,0117,1726950533,53.121 45,0008,0011,0987.6,+16.2,000,0122,1726950833,53.116 45,0009,0013,0987.5,+16.2,000,0086,1726951133,53.107 45,0007,0009,0987.6,+16.1,000,0097,1726951433,53.097 45,0008,0011,0987.3,+15.8,000,0081,1726951733,53.087 45,0006,0008,0987.3,+16.0,000,0109,1726952033,53.075 45,0006,0008,0987.7,+16.1,000,0114,1726952333,53.072 45,0009,0012,0987.4,+15.9,000,0102,1726952633,53.06 45,0006,0008,0987.5,+16.0,000,0105,1726952933,53.046 45,0008,0011,0987.4,+15.7,000,0089,1726953233,53.04 45,0006,0008,0987.3,+15.8,000,0109,1726953533,53.027 47,0007,0009,0987.2,+16.0,000,0104,1726953833,53.075 47,0008,0011,0987.3,+15.3,000,0105,1726954133,53.172 49,0007,0009,0987.4,+15.4,000,0087,1726954433,53.161 49,0007,0010,0987.1,+15.1,000,0085,1726954733,53.148 45,0007,0010,0987.0,+15.0,000,0115,1726955033,53.131 45,0008,0011,0987.3,+15.0,000,0126,1726955333,53.116 45,0005,0007,0987.4,+14.8,000,0107,1726955633,53.111 45,0009,0013,0987.1,+15.0,000,0093,1726955933,53.1 49,0006,0008,0987.1,+14.7,000,0099,1726956233,53.092 47,0007,0010,0987.0,+14.7,000,0098,1726956533,53.076 45,0007,0009,0987.4,+14.3,000,0096,1726956833,53.066 49,0007,0010,0987.1,+14.2,000,0095,1726957133,53.056 47,0010,0013,0987.0,+14.7,000,0087,1726957433,53.099 47,0011,0015,0986.9,+14.2,000,0104,1726957733,53.199 45,0012,0017,0987.2,+14.2,000,0085,1726958033,53.188 49,0014,0019,0987.3,+13.9,000,0094,1726958333,53.175 49,0009,0013,0987.2,+13.8,000,0099,1726958633,53.167 47,0008,0011,0986.9,+14.2,000,0090,1726958933,53.154 47,0007,0009,0987.2,+13.8,000,0098,1726959233,53.143 47,0006,0008,0987.1,+13.6,000,0083,1726959533,53.132 49,0008,0011,0987.2,+13.6,000,0094,1726959833,53.127 45,0010,0013,0987.2,+13.7,000,0090,1726960133,53.119 47,0006,0008,0987.0,+13.8,000,0093,1726960433,53.106 45,0006,0008,0987.5,+13.7,000,0108,1726960733,53.091 47,0007,0010,0987.2,+13.7,000,0105,1726961033,53.132 45,0007,0009,0987.2,+13.7,000,0093,1726961333,53.233 47,0007,0009,0987.1,+13.8,000,0098,1726961633,53.233 45,0007,0009,0987.3,+14.0,000,0105,1726961933,53.212 45,0007,0010,0987.2,+13.9,000,0092,1726962233,53.194 49,0007,0010,0987.1,+13.7,000,0094,1726962533,53.189 49,0007,0009,0987.0,+13.8,000,0102,1726962833,53.184 47,0010,0013,0987.0,+13.8,000,0097,1726963133,53.167 47,0007,0010,0987.1,+13.9,000,0110,1726963433,53.158 47,0007,0010,0987.0,+13.8,000,0111,1726963733,53.154 45,0006,0008,0986.9,+13.8,000,0097,1726964033,53.139 47,0008,0011,0986.8,+13.7,000,0099,1726964333,53.129 47,0010,0013,0986.8,+13.8,000,0116,1726964633,53.175 47,0009,0012,0987.0,+13.8,000,0132,1726964933,53.27 45,0007,0009,0986.8,+13.7,000,0091,1726965233,53.265 45,0007,0009,0986.6,+13.8,000,0100,1726965533,53.257 47,0007,0009,0986.9,+13.7,000,0097,1726965833,53.239 47,0009,0012,0987.0,+13.5,000,0093,1726966133,53.231 47,0007,0009,0986.8,+13.4,000,0108,1726966433,53.219 45,0007,0010,0986.9,+13.4,000,0097,1726966733,53.218 47,0007,0009,0986.5,+13.3,000,0096,1726967033,53.205 45,0009,0013,0986.8,+13.4,000,0104,1726967333,53.188 45,0007,0010,0986.5,+13.4,000,0096,1726967633,53.181 47,0008,0011,0986.8,+13.4,000,0114,1726967933,53.169 52,0007,0010,0986.7,+13.5,000,0103,1726968233,53.217 49,0006,0008,0986.8,+13.5,000,0108,1726968533,53.304 47,0006,0008,0986.5,+13.4,000,0097,1726968833,53.299 47,0008,0011,0986.5,+13.2,000,0102,1726969133,53.285 47,0008,0011,0986.7,+13.1,000,0108,1726969433,53.28 47,0006,0008,0986.7,+12.7,100,0101,1726969733,53.273 45,0007,0009,0986.5,+12.5,100,0106,1726970033,53.254 45,0007,0010,0986.5,+12.9,100,0092,1726970333,53.242 47,0007,0009,0986.4,+12.4,100,0105,1726970633,53.236 47,0007,0009,0986.6,+12.5,100,0106,1726970933,53.231 47,0008,0011,0986.6,+12.3,100,0113,1726971233,53.217 47,0007,0009,0986.6,+12.3,100,0104,1726971533,53.207 47,0007,0009,0986.5,+12.4,100,0115,1726971833,53.257 47,0007,0009,0986.5,+12.4,100,0108,1726972133,53.337 47,0007,0009,0986.6,+12.2,100,0120,1726972433,53.327 52,0009,0012,0986.9,+12.3,100,0095,1726972733,53.325 52,0008,0011,0986.8,+12.2,100,0100,1726973033,53.308 49,0008,0011,0986.6,+12.0,100,0086,1726973333,53.299 47,0009,0012,0986.7,+12.0,100,0110,1726973633,53.295 45,0007,0010,0986.5,+12.0,100,0108,1726973933,53.29 47,0008,0011,0986.7,+12.2,100,0098,1726974233,53.271 47,0008,0011,0986.7,+12.2,100,0118,1726974533,53.273 49,0007,0010,0986.7,+11.9,100,0121,1726974833,53.264 47,0006,0008,0986.5,+11.8,100,0098,1726975133,53.251 47,0006,0008,0986.4,+12.1,100,0105,1726975433,53.29 52,0007,0009,0986.3,+11.9,100,0102,1726975733,53.38 47,0007,0010,0986.5,+11.9,100,0102,1726976033,53.371 47,0007,0010,0986.3,+11.7,100,0100,1726976333,53.363 47,0007,0009,0986.5,+11.7,100,0088,1726976633,53.368 49,0007,0010,0986.4,+11.6,100,0103,1726976933,53.365 47,0008,0011,0986.6,+11.5,100,0103,1726977233,53.348 47,0008,0011,0986.7,+11.6,100,0109,1726977533,53.331 47,0008,0011,0986.6,+11.8,100,0093,1726977833,53.327 47,0007,0010,0986.5,+11.8,100,0116,1726978133,53.312 47,0007,0009,0986.7,+11.9,100,0096,1726978433,53.299 45,0008,0011,0986.5,+11.8,100,0091,1726978733,53.297 47,0005,0007,0986.4,+11.7,100,0109,1726979033,53.338 45,0007,0009,0986.5,+11.6,100,0082,1726979333,53.428 47,0009,0012,0986.3,+11.7,100,0098,1726979633,53.426 49,0008,0011,0986.7,+11.8,100,0087,1726979933,53.402 47,0008,0011,0986.5,+11.9,100,0102,1726980233,53.392 47,0009,0012,0986.8,+11.9,100,0111,1726980533,53.393 45,0008,0011,0986.6,+12.0,100,0102,1726980833,53.374 47,0008,0011,0986.4,+12.1,100,0093,1726981133,53.368 52,0007,0009,0986.8,+12.2,100,0101,1726981433,53.358 47,0007,0010,0986.5,+12.2,100,0114,1726981733,53.353 47,0006,0008,0986.7,+12.2,100,0088,1726982033,53.348 47,0006,0008,0986.5,+12.3,100,0083,1726982333,53.335 45,0006,0008,0986.3,+12.5,100,0106,1726982633,53.385 45,0008,0011,0986.7,+12.4,100,0109,1726982933,53.475 47,0008,0011,0986.6,+12.6,100,0107,1726983233,53.46 47,0007,0009,0986.8,+12.7,100,0084,1726983533,53.443 47,0007,0009,0986.7,+13.0,100,0096,1726983833,53.428 49,0008,0011,0986.6,+13.4,000,0120,1726984133,53.43 47,0007,0009,0986.4,+13.3,000,0110,1726984433,53.411 45,0008,0011,0986.6,+13.6,000,0109,1726984733,53.409 47,0007,0009,0986.7,+13.7,000,0105,1726985033,53.4 47,0007,0010,0986.8,+14.0,000,0101,1726985333,53.393 49,0008,0011,0986.7,+14.3,000,0096,1726985633,53.378 47,0007,0010,0986.8,+14.6,000,0098,1726985933,53.382 47,0009,0012,0986.5,+14.7,000,0105,1726986233,53.417 47,0009,0012,0986.5,+14.9,000,0106,1726986533,53.507 49,0010,0014,0986.6,+15.3,000,0103,1726986833,53.507 47,0009,0012,0986.6,+15.6,000,0108,1726987133,53.492 45,0006,0008,0986.8,+16.0,000,0110,1726987433,53.469 47,0008,0011,0987.1,+16.2,000,0119,1726987733,53.46 47,0006,0008,0986.8,+16.5,000,0107,1726988033,53.46 45,0009,0013,0987.1,+16.6,000,0080,1726988333,53.447 49,0009,0012,0986.9,+16.9,000,0093,1726988633,53.433 47,0007,0010,0986.9,+17.2,000,0100,1726988933,53.422 45,0007,0010,0986.8,+17.3,000,0103,1726989233,53.407 49,0008,0011,0986.9,+17.7,000,0087,1726989533,53.397 47,0008,0011,0986.5,+17.8,000,0109,1726989833,53.444 45,0008,0011,0986.4,+17.8,000,0107,1726990133,53.543 45,0008,0011,0986.9,+18.0,000,0106,1726990433,53.532 45,0009,0012,0986.5,+18.7,000,0089,1726990733,53.523 49,0010,0013,0986.6,+18.5,000,0116,1726991033,53.519 45,0008,0011,0986.6,+18.9,000,0094,1726991333,53.501 47,0007,0009,0986.5,+18.9,000,0106,1726991633,53.488 47,0007,0010,0986.5,+19.3,000,0094,1726991933,53.479 45,0008,0011,0986.5,+19.4,000,0090,1726992233,53.469 47,0006,0008,0986.5,+19.5,000,0094,1726992533,53.459 47,0009,0013,0986.2,+19.3,000,0081,1726992833,53.45 47,0008,0011,0986.6,+20.1,000,0092,1726993133,53.435 47,0007,0009,0986.2,+20.1,000,0112,1726993433,53.478 47,0007,0010,0986.2,+20.0,000,0089,1726993733,53.569 45,0008,0011,0985.9,+20.5,000,0099,1726994033,53.549 45,0008,0011,0986.0,+20.7,000,0117,1726994333,53.545 45,0008,0011,0985.7,+20.9,000,0093,1726994633,53.539 45,0007,0009,0985.9,+20.7,000,0085,1726994933,53.529 45,0007,0010,0985.7,+21.1,000,0119,1726995233,53.519 47,0008,0011,0985.7,+21.3,000,0088,1726995533,53.507 45,0008,0011,0985.9,+21.8,000,0098,1726995833,53.494 45,0006,0008,0985.6,+21.6,000,0105,1726996133,53.486 42,0008,0011,0985.9,+21.8,000,0106,1726996433,53.475 42,0008,0011,0985.6,+22.1,000,0106,1726996733,53.467 45,0007,0010,0985.5,+22.1,000,0114,1726997033,53.506 49,0007,0009,0985.4,+22.3,000,0087,1726997333,53.598 45,0007,0010,0985.5,+22.4,000,0121,1726997633,53.592 42,0008,0011,0985.3,+22.5,000,0102,1726997933,53.579 40,0008,0011,0985.5,+22.7,000,0123,1726998233,53.57 45,0007,0010,0985.6,+22.8,000,0094,1726998533,53.561 45,0007,0010,0985.3,+22.6,000,0102,1726998833,53.555 45,0008,0011,0985.2,+22.9,000,0089,1726999133,53.543 47,0007,0010,0985.2,+22.9,000,0112,1726999433,53.527 42,0007,0009,0985.3,+23.1,000,0106,1726999733,53.515 42,0008,0011,0985.1,+23.3,000,0084,1727000033,53.512 42,0008,0011,0985.1,+23.4,000,0096,1727000333,53.502 45,0008,0011,0985.0,+23.6,000,0103,1727000633,53.548 45,0008,0011,0985.2,+23.6,000,0107,1727000933,53.638 45,0007,0010,0985.2,+23.7,000,0101,1727001233,53.625 45,0007,0010,0984.9,+23.7,000,0091,1727001533,53.614 42,0007,0010,0984.8,+23.9,000,0099,1727001833,53.6 42,0009,0012,0984.9,+24.0,000,0098,1727002133,53.587 40,0007,0010,0984.8,+24.2,000,0116,1727002433,53.582 42,0007,0009,0984.6,+24.1,000,0103,1727002733,53.565 47,0007,0009,0984.5,+23.9,000,0096,1727003033,53.564 45,0007,0010,0984.6,+24.6,000,0103,1727003333,53.556 42,0007,0010,0984.4,+24.5,000,0091,1727003633,53.537 42,0008,0011,0984.3,+24.6,000,0116,1727003933,53.532 45,0009,0012,0984.4,+24.3,000,0112,1727004233,53.567 45,0009,0012,0984.3,+24.6,000,0090,1727004533,53.672 47,0009,0012,0984.1,+24.5,000,0089,1727004833,53.66 45,0007,0010,0984.3,+24.7,000,0100,1727005133,53.645 45,0008,0011,0984.2,+24.5,000,0114,1727005433,53.641 45,0009,0012,0984.1,+24.9,000,0096,1727005733,53.617 42,0008,0011,0984.2,+24.7,000,0101,1727006033,53.607 42,0008,0011,0984.2,+25.0,000,0098,1727006333,53.606 45,0007,0009,0984.2,+24.8,000,0107,1727006633,53.595 42,0007,0010,0984.0,+24.9,000,0115,1727006933,53.589 42,0008,0011,0984.2,+24.8,000,0071,1727007233,53.568 42,0005,0007,0984.1,+24.9,000,0085,1727007533,53.566 47,0006,0008,0983.8,+25.3,000,0100,1727007833,53.61 42,0009,0012,0983.8,+24.7,000,0094,1727008133,53.704 42,0008,0011,0984.0,+25.1,000,0117,1727008433,53.695 42,0009,0012,0983.7,+25.2,000,0105,1727008733,53.682 42,0007,0010,0983.7,+25.2,000,0098,1727009033,53.672 42,0009,0012,0983.8,+25.5,000,0105,1727009333,53.666 42,0010,0013,0983.6,+24.9,000,0118,1727009633,53.651 42,0009,0013,0983.5,+25.0,000,0092,1727009933,53.641 42,0008,0011,0983.5,+24.9,000,0114,1727010233,53.628 45,0007,0010,0983.6,+25.0,000,0093,1727010533,53.621 45,0006,0008,0983.7,+25.1,000,0105,1727010833,53.602 42,0007,0009,0983.3,+25.3,000,0083,1727011133,53.595 42,0007,0010,0983.1,+25.1,000,0112,1727011433,53.641 42,0007,0010,0983.2,+25.2,000,0099,1727011733,53.738 42,0009,0012,0983.3,+25.0,000,0074,1727012033,53.73 45,0008,0011,0983.3,+25.0,000,0087,1727012333,53.713 45,0007,0010,0983.3,+25.2,000,0103,1727012633,53.702 42,0008,0011,0983.0,+25.1,000,0115,1727012933,53.692 45,0009,0012,0983.1,+25.0,000,0100,1727013233,53.683 45,0007,0010,0983.0,+25.4,000,0091,1727013533,53.678 45,0006,0008,0983.1,+25.2,000,0115,1727013833,53.665 42,0006,0008,0983.1,+25.2,000,0095,1727014133,53.652 42,0009,0013,0982.8,+25.1,000,0093,1727014433,53.645 42,0009,0012,0982.9,+25.1,000,0096,1727014733,53.625 45,0008,0011,0982.9,+25.0,000,0099,1727015033,53.662 45,0008,0011,0983.0,+24.8,000,0112,1727015333,53.762 47,0009,0013,0982.8,+24.8,000,0101,1727015633,53.745 45,0008,0011,0982.8,+24.5,000,0099,1727015933,53.742 42,0008,0011,0982.6,+24.6,000,0108,1727016233,53.721 47,0007,0009,0982.9,+24.7,000,0087,1727016533,53.717 45,0009,0013,0983.0,+24.3,000,0099,1727016833,53.704 42,0008,0011,0982.8,+24.2,000,0106,1727017133,53.686 42,0008,0011,0982.8,+24.1,000,0103,1727017433,53.674 45,0011,0015,0982.8,+24.2,000,0095,1727017733,53.669 42,0009,0013,0982.8,+24.0,000,0112,1727018033,53.649 42,0018,0024,0982.7,+24.1,000,0100,1727018333,53.652 45,0009,0012,0983.0,+23.9,000,0099,1727018633,53.687 42,0011,0015,0982.8,+23.8,000,0117,1727018933,53.786 45,0011,0015,0983.0,+23.5,000,0098,1727019233,53.775 45,0013,0018,0982.9,+23.5,000,0104,1727019533,53.767 45,0011,0015,0983.0,+23.1,000,0108,1727019833,53.754 47,0015,0021,0982.8,+23.1,000,0091,1727020133,53.751 42,0013,0018,0983.0,+22.9,000,0099,1727020433,53.735 45,0011,0014,0983.1,+22.8,000,0108,1727020733,53.73 45,0012,0017,0983.0,+22.6,000,0118,1727021033,53.708 45,0011,0015,0983.2,+22.4,000,0109,1727021333,53.703 49,0010,0013,0982.9,+22.2,000,0104,1727021633,53.692 47,0013,0019,0983.0,+22.1,000,0093,1727021933,53.679 47,0012,0017,0983.0,+21.9,000,0091,1727022233,53.72 49,0010,0014,0983.0,+21.8,000,0086,1727022533,53.811 37,0012,0016,0983.2,+21.6,000,0084,1727022833,53.793 47,0013,0019,0982.9,+21.4,000,0115,1727023133,53.785 47,0012,0016,0982.9,+21.2,000,0101,1727023433,53.766 47,0012,0016,0983.1,+21.1,000,0092,1727023733,53.759 40,0018,0024,0983.0,+21.0,000,0096,1727024033,53.74 42,0012,0017,0983.3,+20.9,000,0109,1727024333,53.753 45,0013,0018,0983.4,+20.6,000,0100,1727024633,53.732 45,0011,0015,0983.3,+20.5,000,0093,1727024933,53.713 42,0010,0014,0982.9,+20.3,000,0100,1727025233,53.707 42,0009,0012,0982.9,+20.3,000,0110,1727025533,53.69 42,0011,0015,0983.3,+20.1,000,0087,1727025833,53.737 42,0009,0013,0983.2,+20.0,000,0098,1727026133,53.831 42,0012,0016,0983.3,+20.0,000,0096,1727026433,53.819 47,0009,0013,0983.4,+19.8,000,0102,1727026733,53.81 45,0010,0013,0983.1,+19.7,000,0127,1727027033,53.799 47,0010,0014,0983.3,+19.7,000,0114,1727027333,53.786 42,0014,0019,0983.2,+19.3,000,0107,1727027633,53.773 42,0015,0021,0983.0,+19.3,000,0106,1727027933,53.769 42,0012,0016,0983.3,+19.3,000,0105,1727028233,53.753 45,0010,0014,0983.6,+19.1,000,0087,1727028533,53.742 42,0011,0014,0983.6,+19.1,000,0103,1727028833,53.741 40,0010,0014,0983.6,+19.1,000,0098,1727029133,53.712 47,0009,0013,0983.0,+18.9,000,0080,1727029433,53.762 45,0009,0012,0983.4,+18.7,000,0089,1727029733,53.859 45,0010,0013,0983.3,+18.8,000,0119,1727030033,53.847 45,0008,0011,0983.6,+18.7,000,0094,1727030333,53.835 49,0008,0011,0983.1,+18.6,000,0080,1727030633,53.824 42,0008,0011,0983.3,+18.6,000,0116,1727030933,53.815 49,0007,0010,0983.5,+18.6,000,0102,1727031233,53.804 47,0008,0011,0983.2,+18.3,000,0115,1727031533,53.805 45,0009,0013,0983.2,+18.1,000,0103,1727031833,53.795 42,0009,0012,0983.4,+18.0,000,0107,1727032133,53.78 40,0007,0010,0983.5,+18.0,000,0118,1727032433,53.761 42,0009,0013,0983.3,+18.0,000,0099,1727032733,53.748 40,0009,0012,0983.2,+17.8,000,0103,1727033033,53.795 40,0008,0011,0983.4,+17.6,000,0106,1727033333,53.881 45,0007,0010,0983.3,+17.5,000,0092,1727033633,53.879 47,0008,0011,0983.2,+17.5,000,0122,1727033933,53.862 42,0009,0012,0983.5,+17.2,000,0099,1727034233,53.846 52,0009,0012,0983.5,+17.1,000,0099,1727034533,53.829 45,0006,0008,0983.0,+17.3,000,0093,1727034833,53.822 45,0008,0011,0983.3,+17.5,000,0098,1727035133,53.815 45,0008,0011,0983.1,+17.7,000,0086,1727035433,53.812 42,0009,0013,0983.5,+17.6,000,0080,1727035733,53.799 47,0009,0012,0983.5,+17.6,000,0088,1727036033,53.784 40,0008,0011,0983.2,+17.4,000,0112,1727036333,53.776 49,0007,0010,0983.2,+17.4,000,0111,1727036633,53.821 47,0010,0013,0983.1,+17.4,000,0088,1727036933,53.911 49,0011,0015,0983.1,+17.2,000,0113,1727037233,53.902 47,0012,0017,0983.1,+17.3,000,0091,1727037533,53.886 52,0010,0014,0983.0,+17.3,000,0098,1727037833,53.87 42,0010,0014,0983.0,+17.2,000,0111,1727038133,53.866 52,0010,0014,0983.1,+17.2,000,0115,1727038433,53.862 47,0009,0012,0983.2,+17.0,000,0107,1727038733,53.852 45,0009,0013,0983.3,+17.1,000,0082,1727039033,53.839 49,0008,0011,0983.0,+17.0,000,0104,1727039333,53.835 49,0010,0014,0983.1,+17.0,000,0101,1727039633,53.817 52,0010,0013,0983.0,+16.9,000,0105,1727039933,53.81 40,0010,0014,0982.8,+16.9,000,0114,1727040233,53.855 40,0011,0015,0982.8,+16.8,000,0086,1727040533,53.944 45,0012,0016,0982.8,+16.7,000,0109,1727040833,53.935 40,0009,0013,0982.9,+16.5,000,0104,1727041133,53.917 40,0009,0013,0983.1,+16.6,000,0080,1727041433,53.902 45,0008,0011,0983.0,+16.5,000,0122,1727041733,53.897 45,0009,0012,0983.0,+16.6,000,0097,1727042033,53.885 45,0011,0014,0983.0,+16.6,000,0097,1727042333,53.874 47,0010,0013,0983.0,+16.6,000,0101,1727042633,53.871 49,0009,0012,0982.8,+16.5,000,0108,1727042933,53.865 52,0009,0012,0983.0,+16.6,000,0109,1727043233,53.858 52,0008,0011,0982.8,+16.4,000,0101,1727043533,53.853 52,0011,0014,0982.7,+16.4,000,0101,1727043833,53.885 49,0009,0012,0982.7,+16.2,000,0106,1727044133,53.973 52,0009,0012,0982.8,+16.4,000,0107,1727044433,53.967 52,0009,0013,0982.8,+16.4,000,0102,1727044733,53.956 45,0008,0011,0983.0,+16.1,000,0089,1727045033,53.947 45,0012,0017,0982.9,+16.1,000,0113,1727045333,53.932 49,0010,0013,0982.7,+16.1,000,0103,1727045633,53.927 47,0009,0013,0982.9,+16.1,000,0109,1727045933,53.922 52,0011,0015,0982.7,+16.3,000,0099,1727046233,53.902 49,0010,0013,0982.8,+16.2,000,0097,1727046533,53.894 52,0008,0011,0982.7,+16.0,000,0094,1727046833,53.883 45,0009,0013,0982.6,+15.9,000,0118,1727047133,53.874 45,0009,0013,0982.7,+15.7,000,0094,1727047433,53.914 47,0008,0011,0982.4,+15.4,000,0116,1727047734,54.003 49,0009,0013,0982.6,+14.8,000,0099,1727048033,54 45,0010,0014,0982.7,+14.9,000,0091,1727048333,53.981 45,0009,0012,0982.9,+14.6,000,0105,1727048633,53.964 49,0009,0012,0982.6,+14.8,000,0106,1727048933,53.958 45,0010,0013,0982.7,+14.2,000,0104,1727049233,53.95 45,0011,0015,0983.0,+14.2,000,0102,1727049533,53.935 49,0009,0013,0982.7,+14.0,000,0098,1727049833,53.93 42,0009,0012,0982.8,+14.3,000,0101,1727050133,53.923 47,0011,0014,0982.6,+13.6,000,0091,1727050433,53.912 47,0008,0011,0982.5,+13.4,000,0120,1727050733,53.894 45,0010,0014,0982.6,+13.4,000,0095,1727051033,53.938 47,0010,0014,0982.4,+13.3,000,0088,1727051334,54.028 49,0010,0014,0982.2,+13.1,000,0084,1727051634,54.021 54,0010,0013,0982.6,+13.3,000,0090,1727051934,54.007 49,0009,0013,0982.3,+13.2,000,0105,1727052234,54.004 52,0009,0013,0982.5,+13.2,000,0101,1727052533,53.986 47,0010,0014,0982.7,+13.3,000,0095,1727052833,53.98 47,0012,0016,0982.3,+13.2,000,0098,1727053133,53.968 47,0011,0015,0982.2,+13.0,100,0087,1727053433,53.967 52,0009,0012,0982.3,+12.9,100,0109,1727053733,53.955 49,0010,0013,0982.6,+12.9,100,0084,1727054033,53.95 49,0010,0013,0982.4,+13.2,000,0113,1727054333,53.934 52,0010,0013,0982.3,+13.3,000,0096,1727054633,53.985 47,0009,0013,0982.3,+13.3,000,0095,1727054934,54.08 47,0009,0013,0982.4,+13.7,000,0103,1727055234,54.066 47,0009,0012,0982.4,+13.3,000,0110,1727055534,54.062 47,0010,0013,0982.4,+13.2,000,0094,1727055834,54.046 49,0010,0014,0982.4,+13.5,000,0105,1727056134,54.037 49,0010,0014,0982.4,+13.5,000,0102,1727056434,54.025 47,0009,0013,0982.3,+13.2,000,0105,1727056734,54.009 49,0009,0013,0982.3,+13.2,000,0086,1727057034,54.007 49,0010,0013,0982.0,+13.1,000,0107,1727057333,53.99 52,0009,0013,0982.5,+12.9,100,0107,1727057633,53.983 54,0011,0014,0982.5,+13.0,100,0101,1727057933,53.971 49,0009,0013,0982.3,+12.9,100,0113,1727058234,54.019 52,0009,0013,0982.2,+12.8,100,0106,1727058534,54.108 54,0009,0012,0982.5,+12.9,100,0103,1727058834,54.101 52,0010,0013,0982.4,+12.9,100,0104,1727059134,54.092 54,0011,0014,0982.2,+12.4,100,0118,1727059434,54.077 52,0013,0018,0982.6,+11.8,100,0096,1727059734,54.067 47,0011,0014,0982.7,+11.8,100,0124,1727060034,54.057 49,0011,0014,0982.4,+11.8,100,0095,1727060334,54.049 52,0010,0013,0982.6,+12.0,100,0103,1727060634,54.039 49,0010,0014,0982.4,+11.8,100,0109,1727060934,54.035 49,0009,0013,0982.4,+11.9,100,0103,1727061234,54.017 47,0010,0014,0982.6,+11.7,100,0104,1727061534,54.006 45,0009,0012,0982.5,+12.0,100,0101,1727061834,54.05 47,0011,0015,0982.7,+12.2,100,0088,1727062134,54.143 49,0011,0014,0982.5,+12.4,100,0094,1727062434,54.132 45,0010,0013,0982.4,+12.4,100,0091,1727062734,54.128 47,0009,0013,0982.6,+12.4,100,0113,1727063034,54.12 47,0009,0013,0982.7,+12.2,100,0087,1727063334,54.101 49,0010,0014,0982.4,+12.4,100,0087,1727063634,54.101 45,0010,0013,0982.8,+12.2,100,0104,1727063934,54.088 45,0009,0013,0983.0,+11.9,100,0097,1727064234,54.076 49,0010,0014,0982.5,+12.2,100,0105,1727064534,54.07 47,0010,0014,0982.4,+12.1,100,0121,1727064834,54.059 47,0009,0013,0982.8,+12.2,100,0098,1727065134,54.05 49,0009,0013,0982.7,+12.3,100,0086,1727065434,54.094 45,0013,0018,0982.9,+12.2,100,0097,1727065734,54.181 45,0011,0014,0982.8,+12.2,100,0134,1727066034,54.174 47,0010,0014,0982.8,+12.1,100,0103,1727066334,54.166 47,0011,0014,0982.6,+12.4,100,0114,1727066634,54.15 49,0008,0011,0982.8,+12.3,100,0084,1727066934,54.148 47,0010,0013,0982.5,+12.5,100,0100,1727067234,54.138 45,0008,0011,0983.0,+12.3,100,0088,1727067534,54.128 49,0009,0013,0982.6,+12.5,100,0103,1727067834,54.121 49,0010,0013,0982.8,+12.6,100,0123,1727068134,54.109 47,0010,0013,0982.7,+12.8,100,0104,1727068434,54.098 45,0009,0013,0983.0,+13.1,000,0102,1727068734,54.086 45,0009,0012,0982.7,+13.1,100,0106,1727069034,54.131 49,0009,0013,0982.9,+13.2,000,0094,1727069334,54.223 47,0011,0014,0983.0,+13.4,000,0099,1727069634,54.212 47,0010,0014,0982.9,+13.4,000,0106,1727069934,54.207 45,0009,0013,0982.8,+13.7,000,0089,1727070234,54.2 47,0010,0014,0982.9,+13.8,000,0114,1727070534,54.186 54,0010,0013,0983.4,+14.0,000,0096,1727070834,54.177 52,0012,0016,0982.9,+14.3,000,0099,1727071134,54.165 52,0040,0054,0983.0,+14.5,000,0099,1727071434,54.163 47,0029,0039,0983.2,+14.7,000,0106,1727071734,54.153 49,0014,0019,0983.1,+15.1,000,0117,1727072034,54.133 49,0011,0015,0983.0,+15.2,000,0098,1727072334,54.139 49,0010,0013,0983.0,+15.4,000,0096,1727072634,54.179 49,0012,0017,0983.1,+15.7,000,0095,1727072934,54.263 47,0009,0013,0983.1,+15.9,000,0090,1727073234,54.255 49,0010,0014,0983.3,+16.3,000,0099,1727073534,54.237 49,0010,0013,0983.1,+16.5,000,0102,1727073834,54.226 47,0008,0011,0983.1,+16.6,000,0105,1727074134,54.224 49,0010,0013,0983.4,+17.1,000,0100,1727074434,54.219 47,0011,0014,0983.3,+17.3,000,0117,1727074734,54.208 49,0009,0012,0983.3,+17.6,000,0072,1727075034,54.198 54,0013,0018,0983.2,+17.8,000,0096,1727075334,54.186 45,0010,0014,0983.4,+18.0,000,0112,1727075634,54.174 45,0010,0014,0983.1,+18.2,000,0114,1727075934,54.16 49,0010,0013,0983.2,+18.5,000,0099,1727076234,54.202 45,0014,0019,0983.6,+18.4,000,0097,1727076534,54.304 45,0014,0019,0983.2,+18.5,000,0107,1727076834,54.287 45,0010,0014,0983.5,+18.8,000,0084,1727077134,54.285 47,0046,0062,0983.5,+19.1,000,0108,1727077434,54.274 45,0012,0016,0983.3,+19.3,000,0093,1727077734,54.258 45,0011,0014,0983.3,+19.6,000,0105,1727078034,54.249 47,0011,0015,0983.5,+19.5,000,0098,1727078334,54.233 49,0013,0019,0983.0,+19.7,000,0099,1727078634,54.227 47,0013,0018,0983.1,+20.0,000,0110,1727078934,54.218 49,0011,0014,0983.3,+20.2,000,0110,1727079234,54.21 52,0073,0099,0983.3,+20.2,000,0100,1727079534,54.2 49,0015,0022,0983.1,+20.7,000,0103,1727079834,54.247 52,0013,0019,0983.3,+20.7,000,0110,1727080134,54.33 49,0012,0017,0983.2,+21.0,000,0108,1727080434,54.328 52,0027,0037,0983.2,+21.3,000,0113,1727080734,54.318 49,0042,0057,0983.2,+21.0,000,0115,1727081034,54.311 52,0010,0013,0983.2,+21.1,000,0100,1727081334,54.301 54,0011,0015,0983.1,+21.4,000,0099,1727081634,54.287 52,0020,0027,0983.4,+21.3,000,0095,1727081934,54.276 52,0011,0015,0983.0,+21.4,000,0112,1727082234,54.266 52,0016,0022,0983.1,+21.5,000,0094,1727082534,54.262 49,0013,0018,0983.0,+22.0,000,0096,1727082834,54.242 49,0034,0046,0982.9,+22.3,000,0082,1727083134,54.226 52,0014,0019,0982.8,+22.2,000,0112,1727083434,54.273 49,0015,0021,0982.8,+22.2,000,0094,1727083734,54.363 49,0018,0025,0983.1,+22.3,000,0113,1727084034,54.355 49,0013,0018,0983.0,+22.5,000,0109,1727084334,54.337 54,0013,0019,0982.7,+22.4,000,0097,1727084634,54.333 99,0015,0021,0982.6,+22.9,000,0096,1727084934,54.323 49,0012,0016,0982.7,+22.8,000,0106,1727085234,54.307 49,0018,0024,0982.8,+23.0,000,0121,1727085534,54.3 47,0011,0014,0982.5,+23.4,000,0090,1727085834,54.292 52,0012,0017,0982.6,+23.4,000,0075,1727086134,54.276 49,0011,0015,0982.4,+23.5,000,0112,1727086434,54.259 52,0010,0014,0982.5,+23.9,000,0115,1727086734,54.255 49,0011,0015,0982.2,+24.0,000,0115,1727087034,54.31 49,0011,0015,0982.4,+23.6,000,0088,1727087334,54.398 47,0011,0014,0982.4,+24.1,000,0106,1727087634,54.385 47,0012,0017,0982.3,+24.1,000,0097,1727087934,54.374 52,0010,0013,0982.1,+24.2,000,0097,1727088234,54.363 49,0010,0013,0982.1,+24.2,000,0107,1727088534,54.361 49,0010,0014,0982.1,+24.0,000,0100,1727088834,54.345 49,0012,0016,0981.9,+24.2,000,0099,1727089134,54.331 49,0012,0016,0982.0,+23.9,000,0113,1727089434,54.322 52,0012,0016,0981.7,+24.3,000,0117,1727089734,54.309 49,0013,0019,0981.7,+24.4,000,0080,1727090034,54.298 52,0014,0020,0981.9,+24.6,000,0104,1727090334,54.281 47,0012,0016,0981.9,+24.5,000,0108,1727090634,54.335 49,0013,0018,0981.7,+24.5,000,0097,1727090934,54.427 52,0017,0024,0981.7,+25.0,000,0104,1727091234,54.409 47,0051,0069,0981.8,+25.0,000,0115,1727091534,54.405 47,0010,0014,0981.5,+24.8,000,0082,1727091834,54.397 47,0036,0049,0981.8,+25.2,000,0101,1727092134,54.385 47,0392,0530,0981.7,+24.9,000,0112,1727092434,54.376 49,0022,0029,0981.5,+25.1,000,0108,1727092734,54.364 52,0013,0018,0981.6,+24.8,000,0101,1727093034,54.356 49,0011,0014,0981.4,+25.0,000,0096,1727093334,54.349 52,0010,0014,0981.5,+25.3,000,0115,1727093634,54.335 47,0012,0016,0981.2,+25.3,000,0093,1727093934,54.326 52,0009,0013,0981.3,+25.5,000,0100,1727094234,54.375 47,0011,0015,0981.2,+25.4,000,0099,1727094534,54.465 45,0012,0016,0981.3,+25.0,000,0102,1727094834,54.448 47,0009,0012,0981.4,+25.5,000,0106,1727095134,54.441 49,0013,0018,0981.3,+25.5,000,0113,1727095434,54.425 49,0012,0016,0981.0,+25.4,000,0108,1727095734,54.419 47,0012,0016,0981.2,+25.6,000,0094,1727096034,54.405 49,0011,0015,0981.1,+25.2,000,0090,1727096334,54.398 49,0015,0022,0981.1,+25.7,000,0112,1727096634,54.379 49,0031,0043,0981.3,+25.5,000,0089,1727096934,54.365 47,0012,0016,0981.0,+25.6,000,0120,1727097234,54.365 47,0012,0016,0981.2,+25.5,000,0104,1727097534,54.354 49,0010,0014,0980.9,+25.7,000,0094,1727097834,54.395 47,0026,0035,0980.9,+25.5,000,0098,1727098134,54.494 49,0013,0019,0980.9,+25.6,000,0086,1727098434,54.485 47,0021,0028,0980.8,+25.5,000,0124,1727098734,54.472 47,0010,0013,0980.8,+25.6,000,0097,1727099034,54.468 47,0017,0024,0981.0,+25.7,000,0098,1727099334,54.449 33,0037,0050,0980.9,+25.5,000,0096,1727099634,54.442 47,0009,0013,0980.7,+25.4,000,0111,1727099934,54.431 49,0011,0014,0980.5,+25.7,000,0098,1727100234,54.427 49,0015,0021,0980.8,+25.6,000,0105,1727100534,54.416 49,0019,0026,0980.6,+25.4,000,0108,1727100834,54.395 47,0020,0027,0980.7,+25.5,000,0097,1727101134,54.383 49,0021,0028,0980.7,+25.4,000,0106,1727101434,54.438 42,0010,0013,0980.7,+25.3,000,0099,1727101734,54.531 49,0009,0012,0980.5,+25.1,000,0098,1727102034,54.516 49,0018,0025,0980.6,+25.1,000,0103,1727102334,54.516 47,0011,0015,0980.7,+25.0,000,0099,1727102634,54.492 52,0009,0012,0980.7,+25.0,000,0094,1727102934,54.49 52,0010,0013,0980.6,+25.1,000,0095,1727103234,54.472 45,0011,0014,0980.7,+24.8,000,0103,1727103534,54.467 45,0009,0013,0980.7,+24.8,000,0084,1727103834,54.441 49,0014,0019,0980.7,+24.7,000,0106,1727104134,54.439 47,0013,0019,0980.7,+24.7,000,0104,1727104434,54.417 47,0010,0013,0980.4,+24.5,000,0095,1727104734,54.413 47,0009,0012,0980.5,+24.5,000,0099,1727105034,54.463 49,0011,0014,0980.6,+24.4,000,0097,1727105334,54.551 49,0010,0013,0980.2,+24.2,000,0118,1727105634,54.535 52,0012,0016,0980.4,+24.1,000,0110,1727105934,54.531 47,0010,0013,0980.5,+23.9,000,0111,1727106234,54.512 52,0009,0013,0980.4,+23.7,000,0102,1727106534,54.507 49,0012,0017,0980.2,+23.6,000,0102,1727106834,54.497 49,0013,0018,0980.3,+23.4,000,0074,1727107134,54.484 52,0012,0016,0980.3,+23.2,000,0103,1727107434,54.469 49,0012,0016,0980.3,+23.0,000,0122,1727107734,54.459 49,0012,0017,0980.2,+22.9,000,0097,1727108034,54.446 49,0010,0013,0980.6,+22.7,000,0093,1727108334,54.439 49,0011,0015,0980.4,+22.6,000,0100,1727108634,54.486 54,0012,0016,0980.4,+22.4,000,0108,1727108934,54.573 49,0012,0017,0980.3,+22.3,000,0080,1727109234,54.557 49,0010,0013,0980.2,+22.2,000,0107,1727109534,54.552 52,0013,0018,0980.4,+22.1,000,0093,1727109834,54.537 49,0019,0025,0980.6,+22.0,000,0094,1727110134,54.524 49,0015,0021,0980.5,+21.9,000,0094,1727110434,54.514 47,0012,0016,0980.4,+21.8,000,0114,1727110734,54.504 49,0012,0016,0980.8,+21.6,000,0108,1727111034,54.495 47,0013,0018,0980.6,+21.6,000,0091,1727111334,54.483 49,0012,0016,0980.7,+21.5,000,0110,1727111634,54.469 49,0012,0016,0980.7,+21.3,000,0106,1727111934,54.463 47,0012,0017,0980.8,+21.3,000,0103,1727112234,54.499 49,0012,0017,0980.8,+21.1,000,0096,1727112534,54.595 49,0010,0013,0980.9,+21.0,000,0116,1727112834,54.573 52,0014,0020,0980.8,+20.9,000,0100,1727113134,54.572 49,0012,0016,0980.8,+20.8,000,0088,1727113434,54.553 54,0010,0013,0980.9,+20.8,000,0087,1727113734,54.553 49,0010,0014,0981.1,+20.6,000,0093,1727114034,54.548 54,0011,0015,0981.0,+20.5,000,0115,1727114334,54.533 49,0011,0015,0981.2,+20.4,000,0090,1727114634,54.516 47,0013,0019,0981.3,+20.3,000,0090,1727114934,54.5 49,0012,0017,0981.2,+20.2,000,0098,1727115234,54.492 49,0012,0016,0981.3,+20.0,000,0114,1727115534,54.487 57,0011,0015,0981.4,+19.7,000,0100,1727115834,54.537 54,0012,0016,0981.4,+19.7,000,0096,1727116134,54.628 49,0011,0015,0981.2,+19.5,000,0075,1727116434,54.605 57,0010,0013,0981.4,+19.4,000,0091,1727116734,54.606 54,0010,0013,0981.6,+19.4,000,0096,1727117034,54.589 49,0010,0014,0981.4,+19.3,000,0081,1727117334,54.572 52,0010,0014,0981.4,+19.1,000,0108,1727117634,54.57 52,0011,0015,0981.5,+18.8,000,0104,1727117934,54.552 52,0010,0014,0981.2,+19.0,000,0093,1727118234,54.538 49,0012,0016,0981.2,+18.8,000,0115,1727118534,54.528 52,0012,0017,0981.4,+18.9,000,0102,1727118834,54.52 49,0013,0018,0981.5,+19.0,000,0081,1727119134,54.516 52,0012,0017,0981.4,+18.7,000,0090,1727119434,54.554 49,0011,0014,0981.3,+18.8,000,0119,1727119734,54.646 49,0010,0014,0981.3,+18.7,000,0102,1727120034,54.641 52,0012,0016,0981.4,+18.5,000,0099,1727120334,54.626 47,0011,0014,0981.3,+18.5,000,0119,1727120634,54.619 52,0013,0018,0981.5,+18.4,000,0084,1727120934,54.604 52,0011,0015,0981.4,+18.3,000,0123,1727121234,54.589 52,0011,0015,0981.5,+18.4,000,0093,1727121534,54.584 47,0011,0015,0981.4,+18.3,000,0090,1727121834,54.573 47,0012,0016,0981.4,+18.3,000,0089,1727122134,54.557 47,0011,0015,0981.5,+18.1,000,0103,1727122434,54.55 49,0013,0018,0981.6,+18.1,000,0099,1727122734,54.548 42,0013,0019,0981.2,+18.1,000,0104,1727123034,54.587 42,0013,0018,0981.3,+17.9,000,0108,1727123334,54.673 54,0013,0018,0981.5,+17.9,000,0096,1727123634,54.654 47,0012,0017,0981.1,+18.0,000,0082,1727123934,54.656 47,0014,0019,0981.2,+17.9,000,0100,1727124234,54.642 52,0012,0016,0981.2,+17.9,000,0110,1727124534,54.631 47,0012,0016,0981.2,+17.8,000,0099,1727124834,54.617 49,0012,0016,0981.3,+18.0,000,0089,1727125134,54.611 49,0013,0018,0981.1,+17.9,000,0095,1727125434,54.594 49,0011,0014,0981.6,+17.8,000,0106,1727125734,54.592 47,0011,0015,0981.2,+17.7,000,0090,1727126034,54.573 47,0011,0015,0981.0,+17.9,000,0107,1727126334,54.559 47,0012,0016,0981.3,+17.9,000,0089,1727126634,54.598 47,0012,0017,0981.2,+17.8,000,0083,1727126934,54.69 49,0010,0014,0981.4,+17.7,000,0101,1727127234,54.688 47,0011,0015,0981.2,+17.6,000,0084,1727127534,54.674 49,0011,0015,0981.1,+17.4,000,0094,1727127834,54.659 54,0011,0014,0981.1,+17.4,000,0101,1727128134,54.66 49,0013,0018,0981.1,+17.5,000,0120,1727128434,54.65 49,0013,0019,0981.3,+17.4,000,0105,1727128734,54.633 49,0013,0018,0981.0,+17.4,000,0114,1727129034,54.625 47,0013,0018,0981.1,+17.5,000,0106,1727129334,54.611 47,0011,0015,0981.4,+17.3,000,0107,1727129634,54.607 49,0012,0017,0981.2,+17.2,000,0094,1727129934,54.599 52,0013,0019,0981.0,+17.2,000,0087,1727130234,54.642 49,0015,0021,0981.2,+17.2,000,0105,1727130534,54.738 52,0013,0018,0981.0,+17.2,000,0115,1727130834,54.719 52,0012,0017,0981.3,+17.1,000,0118,1727131134,54.711 49,0012,0017,0980.9,+17.0,000,0098,1727131434,54.703 49,0011,0014,0981.2,+17.0,000,0105,1727131734,54.699 49,0012,0017,0981.2,+17.1,000,0114,1727132034,54.684 52,0011,0014,0981.3,+17.0,000,0124,1727132334,54.667 52,0014,0019,0981.3,+16.7,000,0094,1727132634,54.657 47,0013,0018,0981.2,+16.5,000,0116,1727132934,54.647 52,0012,0016,0981.3,+16.2,000,0095,1727133234,54.644 52,0013,0019,0981.2,+16.2,000,0110,1727133534,54.627 52,0014,0019,0981.1,+16.0,000,0105,1727133834,54.678 54,0012,0016,0981.0,+15.8,000,0122,1727134134,54.763 52,0012,0016,0981.1,+15.5,000,0100,1727134434,54.749 52,0014,0019,0981.2,+15.7,000,0106,1727134734,54.73 54,0012,0016,0981.2,+15.5,000,0087,1727135034,54.723 54,0013,0018,0981.0,+15.6,000,0098,1727135334,54.711 52,0012,0016,0981.1,+15.5,000,0104,1727135634,54.695 52,0012,0016,0981.1,+15.2,000,0093,1727135934,54.69 52,0013,0019,0981.1,+15.3,000,0096,1727136234,54.68 54,0012,0017,0981.2,+15.3,000,0099,1727136534,54.669 52,0012,0017,0981.5,+15.0,000,0112,1727136834,54.659 52,0012,0016,0981.1,+15.4,000,0117,1727137134,54.654 52,0013,0018,0981.3,+15.2,000,0109,1727137434,54.698 52,0015,0022,0981.5,+15.1,000,0091,1727137734,54.785 52,0014,0019,0981.2,+14.9,000,0088,1727138034,54.777 49,0012,0017,0981.2,+15.0,000,0092,1727138334,54.763 49,0012,0017,0981.0,+14.9,000,0097,1727138634,54.756 54,0012,0017,0981.2,+14.8,000,0100,1727138934,54.739 52,0014,0019,0981.2,+14.6,000,0111,1727139234,54.738 52,0015,0022,0981.3,+14.6,000,0098,1727139534,54.721 52,0013,0019,0981.1,+14.8,000,0106,1727139834,54.711 52,0013,0019,0981.1,+14.5,000,0093,1727140134,54.702 52,0013,0019,0980.9,+14.8,000,0100,1727140434,54.691 57,0014,0020,0981.3,+15.0,000,0098,1727140734,54.687 52,0013,0019,0980.9,+15.1,000,0097,1727141034,54.73 54,0014,0020,0981.0,+15.0,000,0087,1727141334,54.829 52,0012,0017,0980.8,+15.1,000,0100,1727141634,54.813 52,0012,0017,0980.8,+15.0,000,0102,1727141934,54.798 54,0014,0019,0980.8,+15.4,000,0101,1727142234,54.792 52,0012,0016,0980.7,+15.3,000,0102,1727142534,54.773 54,0013,0019,0980.7,+15.4,000,0102,1727142834,54.777 54,0012,0017,0980.7,+15.0,000,0103,1727143134,54.778 54,0015,0021,0980.8,+15.1,000,0108,1727143434,54.753 54,0013,0018,0980.9,+15.1,000,0107,1727143734,54.739 54,0014,0019,0981.0,+14.4,000,0088,1727144034,54.735 52,0013,0019,0981.1,+14.4,000,0088,1727144334,54.728 52,0014,0019,0980.7,+14.2,000,0098,1727144634,54.767 52,0011,0015,0980.9,+14.0,000,0109,1727144934,54.859 52,0014,0019,0980.7,+14.1,000,0090,1727145234,54.843 54,0043,0058,0980.9,+13.9,000,0110,1727145534,54.839 49,0021,0028,0980.7,+13.9,000,0107,1727145834,54.835 52,0012,0017,0980.8,+14.0,000,0111,1727146134,54.823 52,0012,0016,0980.7,+13.8,000,0105,1727146434,54.817 59,0011,0015,0981.0,+13.6,000,0107,1727146734,54.807 59,0012,0016,0980.5,+13.8,000,0106,1727147034,54.788 57,0012,0016,0980.8,+13.9,000,0102,1727147334,54.776 57,0011,0015,0980.8,+13.9,000,0116,1727147634,54.771 52,0013,0018,0980.7,+13.7,000,0097,1727147934,54.744 49,0011,0015,0980.8,+13.5,000,0097,1727148234,54.792 47,0011,0015,0981.0,+13.6,000,0124,1727148534,54.889 54,0011,0015,0980.6,+13.7,000,0105,1727148834,54.88 52,0013,0019,0980.6,+13.5,000,0085,1727149134,54.87 52,0012,0016,0980.5,+13.8,000,0117,1727149434,54.858 49,0011,0014,0980.9,+13.6,000,0110,1727149734,54.859 49,0013,0018,0980.9,+13.5,000,0086,1727150034,54.842 49,0013,0019,0980.8,+13.2,000,0085,1727150334,54.845 52,0013,0018,0980.9,+13.3,000,0105,1727150634,54.827 49,0013,0019,0980.6,+13.2,000,0107,1727150934,54.817 49,0012,0017,0981.0,+13.3,000,0117,1727151234,54.8 47,0013,0019,0980.8,+12.9,100,0099,1727151534,54.799 49,0013,0019,0980.8,+13.1,100,0096,1727151834,54.83 47,0015,0022,0981.1,+13.3,000,0099,1727152134,54.928 49,0016,0022,0981.1,+13.6,000,0104,1727152434,54.922 47,0013,0018,0981.2,+13.6,000,0079,1727152734,54.912 52,0013,0019,0981.3,+13.5,000,0104,1727153034,54.896 47,0014,0019,0981.3,+13.4,000,0115,1727153334,54.893 49,0011,0015,0981.4,+13.6,000,0122,1727153634,54.88 49,0014,0019,0981.1,+13.6,000,0093,1727153934,54.871 49,0014,0020,0981.6,+13.9,000,0103,1727154234,54.869 49,0012,0017,0981.2,+13.7,000,0111,1727154534,54.855 99,0014,0020,0981.3,+13.7,000,0113,1727154834,54.841 49,0019,0025,0981.1,+13.7,000,0104,1727155134,54.829 49,0012,0016,0981.5,+13.6,000,0104,1727155434,54.876 47,0014,0020,0981.2,+13.6,000,0103,1727155734,54.967 49,0014,0019,0981.5,+13.6,000,0087,1727156034,54.962 49,0015,0021,0981.4,+13.8,000,0095,1727156334,54.953 47,0014,0020,0981.2,+13.7,000,0095,1727156634,54.952 49,0015,0021,0981.3,+13.5,000,0099,1727156934,54.94 47,0014,0020,0981.4,+13.8,000,0108,1727157234,54.918 49,0014,0020,0981.3,+14.2,000,0099,1727157534,54.914 49,0018,0024,0981.4,+14.6,000,0118,1727157834,54.904 52,0020,0027,0981.3,+15.0,000,0102,1727158134,54.897 47,0015,0021,0981.4,+15.1,000,0107,1727158434,54.884 52,0016,0022,0981.5,+15.3,000,0102,1727158734,54.869 47,0017,0023,0981.5,+15.4,000,0103,1727159034,54.923 47,0017,0023,0981.7,+15.6,000,0112,1727159335,55.019 49,0020,0027,0981.6,+15.5,000,0111,1727159635,55.007 45,0018,0024,0981.7,+16.0,000,0101,1727159934,54.995 47,0018,0024,0981.5,+16.0,000,0111,1727160234,54.978 49,0017,0024,0981.4,+16.2,000,0110,1727160534,54.977 47,0017,0023,0981.9,+16.3,000,0111,1727160834,54.961 49,0014,0020,0981.6,+16.5,000,0109,1727161134,54.955 47,0018,0025,0981.7,+16.6,000,0114,1727161434,54.943 47,0019,0025,0981.7,+16.5,000,0099,1727161734,54.921 47,0019,0025,0981.7,+17.2,000,0120,1727162034,54.913 47,0018,0024,0981.7,+16.8,000,0107,1727162334,54.909 47,0014,0019,0981.4,+17.0,000,0123,1727162634,54.951 47,0014,0019,0981.3,+17.0,000,0119,1727162935,55.042 47,0018,0025,0981.8,+17.5,000,0097,1727163235,55.027 47,0014,0019,0981.7,+17.7,000,0113,1727163535,55.018 49,0014,0020,0981.6,+17.8,000,0096,1727163835,55.007 47,0016,0022,0981.6,+18.1,000,0111,1727164135,55.001 47,0021,0029,0981.9,+18.3,000,0094,1727164434,54.988 45,0018,0025,0981.7,+18.3,000,0110,1727164734,54.977 47,0014,0020,0981.8,+18.9,000,0113,1727165034,54.972 47,0014,0019,0981.7,+18.9,000,0111,1727165334,54.964 47,0013,0019,0981.7,+19.0,000,0104,1727165634,54.947 49,0014,0019,0981.9,+19.1,000,0100,1727165934,54.94 49,0015,0021,0981.6,+19.3,000,0119,1727166234,54.982 45,0014,0020,0981.5,+19.6,000,0104,1727166535,55.082 42,0012,0017,0981.4,+19.7,000,0106,1727166835,55.067 45,0013,0018,0981.7,+19.6,000,0084,1727167135,55.057 45,0013,0018,0981.7,+19.9,000,0088,1727167435,55.045 45,0013,0019,0981.5,+20.0,000,0084,1727167735,55.037 49,0017,0024,0981.4,+19.9,000,0100,1727168035,55.04 47,0012,0017,0981.5,+20.3,000,0109,1727168335,55.018 47,0012,0016,0981.5,+20.8,000,0098,1727168635,55.003 45,0011,0015,0981.1,+21.0,000,0086,1727168934,54.999 45,0013,0019,0981.3,+20.9,000,0119,1727169234,54.981 47,0010,0013,0981.2,+21.0,000,0089,1727169534,54.968 47,0017,0023,0981.1,+21.9,000,0105,1727169835,55.013 47,0011,0014,0981.2,+21.5,000,0100,1727170135,55.105 45,0011,0015,0981.4,+22.1,000,0102,1727170435,55.095 47,0009,0013,0981.1,+22.1,000,0102,1727170735,55.079 45,0011,0015,0981.3,+22.4,000,0111,1727171035,55.069 47,0011,0014,0981.0,+22.5,000,0112,1727171335,55.06 47,0011,0014,0981.0,+22.6,000,0107,1727171635,55.051 47,0013,0018,0981.5,+22.8,000,0101,1727171935,55.045 47,0012,0017,0981.1,+22.9,000,0112,1727172235,55.041 47,0011,0014,0981.3,+22.8,000,0113,1727172535,55.066 49,0012,0017,0981.2,+22.9,000,0108,1727172835,55.023 45,0013,0018,0981.0,+23.3,000,0115,1727173134,54.997 45,0010,0014,0981.3,+23.5,000,0083,1727173435,55.046 45,0011,0015,0981.3,+23.5,000,0097,1727173735,55.147 47,0012,0017,0981.1,+23.9,000,0092,1727174035,55.13 47,0011,0014,0981.0,+23.9,000,0099,1727174335,55.122 45,0010,0013,0980.9,+24.3,000,0104,1727174635,55.104 45,0011,0014,0981.2,+24.2,000,0107,1727174935,55.102 45,0012,0017,0981.0,+24.5,000,0111,1727175235,55.082 45,0012,0017,0980.9,+24.7,000,0099,1727175535,55.08 42,0012,0017,0981.0,+24.2,000,0108,1727175835,55.075 45,0011,0014,0980.6,+24.9,000,0093,1727176135,55.066 37,0009,0013,0980.7,+24.7,000,0092,1727176435,55.051 45,0009,0013,0980.4,+25.4,000,0097,1727176735,55.04 45,0010,0014,0980.5,+25.4,000,0102,1727177035,55.087 47,0011,0014,0980.5,+25.2,000,0092,1727177335,55.181 45,0022,0029,0980.4,+25.4,000,0110,1727177635,55.178 49,0011,0014,0980.3,+25.6,000,0103,1727177935,55.16 42,0009,0013,0980.4,+25.3,000,0100,1727178235,55.141 49,0014,0019,0980.3,+25.3,000,0096,1727178535,55.129 49,0011,0014,0980.4,+25.7,000,0092,1727178835,55.123 52,0011,0014,0980.2,+25.6,000,0116,1727179135,55.114 45,0009,0012,0980.3,+25.3,000,0099,1727179435,55.103 45,0012,0016,0980.5,+25.5,000,0109,1727179735,55.093 47,0009,0013,0980.5,+25.1,000,0120,1727180035,55.09 45,0010,0014,0980.6,+25.9,000,0096,1727180335,55.085 47,0011,0015,0980.2,+25.7,000,0110,1727180635,55.119 45,0009,0013,0980.5,+25.4,000,0090,1727180935,55.208 47,0016,0022,0980.3,+25.8,000,0089,1727181235,55.204 45,0014,0020,0980.3,+25.6,000,0106,1727181535,55.203 47,0021,0028,0980.6,+25.5,000,0108,1727181835,55.18 49,0013,0018,0980.6,+25.6,000,0097,1727182135,55.174 40,0014,0019,0980.3,+25.4,000,0099,1727182435,55.162 40,0013,0018,0980.3,+25.8,000,0106,1727182735,55.15 42,0017,0023,0980.3,+25.8,000,0081,1727183035,55.151 40,0013,0019,0980.4,+25.8,000,0086,1727183335,55.133 45,0023,0030,0980.2,+25.7,000,0111,1727183635,55.121 40,0008,0011,0980.1,+25.5,000,0097,1727183935,55.101 42,0023,0032,0980.2,+25.7,000,0117,1727184235,55.148 45,0017,0023,0980.1,+25.5,000,0081,1727184535,55.246 42,0022,0030,0980.5,+25.5,000,0094,1727184835,55.228 42,0019,0026,0980.4,+25.5,000,0094,1727185135,55.22 42,0017,0024,0980.2,+25.4,000,0107,1727185435,55.209 42,0015,0021,0980.3,+25.2,000,0098,1727185735,55.197 40,0010,0014,0980.4,+25.1,000,0097,1727186035,55.182 40,0013,0018,0980.2,+25.0,000,0101,1727186335,55.169 40,0007,0009,0980.5,+24.6,000,0102,1727186635,55.158 42,0007,0009,0980.5,+24.4,000,0103,1727186935,55.148 42,0007,0010,0980.5,+24.4,000,0112,1727187235,55.14 45,0012,0017,0980.6,+24.2,000,0092,1727187535,55.127 42,0006,0008,0980.5,+24.1,000,0109,1727187835,55.169 45,0008,0011,0980.5,+24.0,000,0098,1727188135,55.262 42,0008,0011,0980.4,+23.8,000,0095,1727188435,55.25 42,0007,0009,0980.7,+23.7,000,0087,1727188735,55.238 42,0005,0007,0980.7,+23.5,000,0095,1727189035,55.228 45,0007,0009,0980.8,+23.2,000,0090,1727189335,55.221 42,0007,0009,0980.5,+23.2,000,0084,1727189635,55.21 42,0006,0008,0980.9,+23.0,000,0111,1727189935,55.19 42,0006,0008,0980.7,+22.8,000,0103,1727190235,55.186 45,0006,0008,0981.1,+22.6,000,0106,1727190535,55.169 45,0007,0010,0981.2,+22.6,000,0112,1727190835,55.165 42,0005,0006,0980.9,+22.5,000,0093,1727191135,55.147 45,0006,0008,0980.8,+22.4,000,0095,1727191435,55.194 45,0007,0010,0981.0,+22.1,000,0103,1727191735,55.28 42,0006,0008,0980.8,+21.7,000,0124,1727192035,55.278 42,0010,0013,0980.7,+21.7,000,0115,1727192335,55.261 45,0008,0011,0981.0,+21.5,000,0111,1727192635,55.247 45,0007,0010,0980.7,+21.5,000,0095,1727192935,55.244 42,0007,0009,0980.8,+21.5,000,0106,1727193235,55.236 42,0007,0010,0980.7,+21.5,000,0075,1727193535,55.22 45,0007,0010,0980.8,+21.4,000,0110,1727193835,55.211 42,0007,0009,0980.8,+21.3,000,0110,1727194135,55.199 45,0007,0009,0980.8,+21.3,000,0115,1727194435,55.19 47,0007,0010,0980.7,+21.2,000,0112,1727194735,55.181 47,0007,0010,0980.8,+21.0,000,0093,1727195035,55.22 45,0008,0011,0980.7,+20.9,000,0086,1727195335,55.313 42,0009,0012,0980.9,+20.5,000,0116,1727195635,55.297 42,0009,0012,0980.9,+20.7,000,0099,1727195935,55.298 42,0007,0010,0980.8,+20.7,000,0106,1727196235,55.28 37,0008,0011,0981.1,+20.7,000,0082,1727196535,55.273 42,0007,0010,0980.8,+20.5,000,0113,1727196835,55.26 40,0011,0014,0981.0,+20.7,000,0097,1727197135,55.253 45,0011,0014,0981.3,+20.7,000,0115,1727197435,55.245 42,0007,0009,0981.0,+20.6,000,0099,1727197735,55.233 40,0007,0010,0980.9,+20.5,000,0114,1727198035,55.22 40,0010,0014,0981.0,+20.5,000,0107,1727198335,55.208 42,0007,0010,0981.0,+20.4,000,0086,1727198635,55.251 40,0010,0014,0981.4,+20.4,000,0105,1727198935,55.332 45,0009,0012,0981.3,+20.4,000,0108,1727199235,55.322 40,0009,0013,0981.0,+20.5,000,0102,1727199535,55.311 42,0011,0014,0981.1,+20.5,000,0108,1727199835,55.302 99,0007,0009,0981.2,+20.4,000,0100,1727200135,55.298 42,0007,0010,0981.2,+20.4,000,0099,1727200435,55.287 42,0010,0013,0981.4,+20.3,000,0105,1727200735,55.265 40,0009,0012,0981.2,+20.2,000,0123,1727201035,55.261 40,0008,0011,0981.1,+20.3,000,0112,1727201335,55.238 40,0009,0012,0981.1,+20.2,000,0107,1727201635,55.238 47,0007,0010,0981.0,+20.2,000,0118,1727201935,55.225 47,0007,0009,0981.0,+20.1,000,0111,1727202235,55.265 47,0007,0009,0980.9,+19.8,000,0107,1727202535,55.366 47,0006,0008,0981.0,+19.8,000,0114,1727202835,55.352 40,0008,0011,0981.0,+19.7,000,0109,1727203135,55.35 42,0007,0009,0981.3,+19.6,000,0086,1727203435,55.334 33,0006,0008,0981.2,+19.5,000,0116,1727203735,55.319 37,0008,0011,0981.1,+19.4,000,0087,1727204035,55.316 45,0007,0009,0981.3,+19.3,000,0110,1727204335,55.31 40,0008,0011,0981.1,+19.0,000,0098,1727204635,55.288 40,0009,0012,0981.3,+18.9,000,0088,1727204935,55.281 40,0008,0011,0981.0,+18.9,000,0106,1727205235,55.267 45,0008,0011,0981.1,+18.7,000,0113,1727205535,55.255 52,0008,0011,0981.1,+18.4,000,0113,1727205835,55.303 47,0007,0010,0981.3,+18.4,000,0095,1727206135,55.392 47,0008,0011,0980.9,+18.3,000,0096,1727206435,55.388 54,0006,0008,0981.0,+18.2,000,0061,1727206735,55.367 49,0007,0010,0981.3,+18.1,000,0103,1727207035,55.362 45,0009,0012,0981.2,+17.9,000,0093,1727207335,55.354 52,0007,0010,0981.2,+17.8,000,0096,1727207635,55.335 49,0008,0011,0981.2,+17.9,000,0092,1727207935,55.322 47,0008,0011,0981.2,+17.9,000,0115,1727208235,55.324 49,0007,0010,0981.3,+17.7,000,0096,1727208535,55.303 49,0008,0011,0981.2,+17.9,000,0099,1727208835,55.291 49,0007,0010,0981.1,+17.9,000,0108,1727209135,55.285 49,0008,0011,0981.1,+18.0,000,0087,1727209435,55.327 45,0007,0010,0981.6,+17.8,000,0105,1727209735,55.412 49,0007,0009,0981.5,+18.0,000,0080,1727210035,55.402 49,0009,0012,0981.3,+18.1,000,0116,1727210335,55.404 49,0007,0009,0981.6,+18.1,000,0103,1727210635,55.389 45,0007,0010,0981.6,+18.2,000,0101,1727210935,55.378 47,0009,0012,0981.5,+18.2,000,0079,1727211235,55.365 49,0007,0009,0981.4,+18.2,000,0093,1727211535,55.351 49,0007,0009,0981.4,+18.1,000,0104,1727211835,55.338 47,0007,0010,0981.4,+17.9,000,0113,1727212135,55.323 47,0008,0011,0981.5,+17.8,000,0122,1727212435,55.319 52,0007,0010,0981.8,+17.9,000,0103,1727212735,55.299 49,0006,0008,0981.4,+18.0,000,0100,1727213035,55.35 47,0007,0010,0981.5,+17.8,000,0095,1727213335,55.44 52,0007,0009,0981.3,+18.0,000,0119,1727213635,55.423 42,0005,0006,0981.2,+18.3,000,0099,1727213935,55.417 52,0007,0010,0981.5,+18.1,000,0105,1727214235,55.405 49,0007,0010,0981.5,+18.1,000,0112,1727214535,55.398 54,0007,0010,0981.5,+18.2,000,0101,1727214835,55.38 52,0006,0008,0981.4,+18.2,000,0096,1727215135,55.377 54,0006,0008,0981.6,+18.2,000,0093,1727215435,55.357 52,0007,0010,0981.4,+18.2,000,0088,1727215735,55.34 49,0010,0013,0981.5,+18.1,000,0097,1727216035,55.339 49,0007,0009,0981.5,+18.0,000,0101,1727216335,55.326 52,0006,0008,0981.7,+17.9,000,0094,1727216635,55.367 49,0006,0008,0981.5,+18.1,000,0096,1727216935,55.463 49,0007,0009,0981.5,+18.2,000,0107,1727217235,55.453 49,0007,0009,0981.4,+18.3,000,0112,1727217535,55.451 49,0006,0008,0981.1,+18.4,000,0118,1727217835,55.429 52,0006,0008,0981.3,+18.4,000,0103,1727218135,55.426 49,0008,0011,0981.4,+18.5,000,0104,1727218435,55.418 49,0008,0011,0981.5,+18.4,000,0097,1727218735,55.403 49,0006,0008,0981.4,+18.2,000,0101,1727219035,55.397 49,0006,0008,0981.6,+17.9,000,0117,1727219335,55.388 49,0006,0008,0981.6,+17.6,000,0102,1727219635,55.379 52,0007,0009,0981.3,+17.7,000,0102,1727219935,55.376 49,0008,0011,0981.7,+17.9,000,0105,1727220235,55.41 47,0008,0011,0981.6,+17.7,000,0085,1727220535,55.497 52,0007,0009,0981.5,+17.6,000,0099,1727220835,55.483 49,0006,0008,0981.6,+17.4,000,0104,1727221135,55.477 49,0007,0010,0981.5,+17.4,000,0118,1727221435,55.462 49,0007,0010,0981.8,+17.2,000,0100,1727221735,55.452 49,0007,0010,0981.6,+17.1,000,0113,1727222035,55.442 49,0007,0010,0981.7,+17.1,000,0097,1727222335,55.437 52,0008,0011,0981.7,+17.1,000,0091,1727222635,55.422 49,0008,0011,0981.8,+17.2,000,0114,1727222935,55.416 49,0007,0009,0981.5,+16.9,000,0079,1727223235,55.4 54,0009,0013,0981.5,+16.9,000,0118,1727223535,55.394 52,0008,0011,0981.8,+17.1,000,0103,1727223835,55.435 52,0008,0011,0982.0,+17.2,000,0114,1727224135,55.52 52,0007,0010,0981.8,+17.1,000,0111,1727224435,55.516 49,0008,0011,0981.7,+17.0,000,0098,1727224735,55.51 52,0008,0011,0981.9,+17.2,000,0096,1727225035,55.5 52,0008,0011,0981.8,+17.1,000,0102,1727225335,55.486 52,0007,0010,0981.9,+16.9,000,0085,1727225635,55.473 42,0008,0011,0981.7,+17.0,000,0092,1727225935,55.459 47,0008,0011,0981.6,+17.0,000,0103,1727226235,55.452 47,0008,0011,0981.6,+16.9,000,0106,1727226535,55.437 42,0010,0013,0981.7,+17.1,000,0094,1727226835,55.437 47,0008,0011,0981.7,+17.0,000,0094,1727227135,55.417 49,0008,0011,0981.9,+17.1,000,0088,1727227435,55.465 49,0009,0012,0981.8,+17.2,000,0085,1727227735,55.553 49,0008,0011,0981.9,+17.3,000,0092,1727228035,55.543 49,0008,0011,0981.9,+17.2,000,0092,1727228335,55.531 52,0007,0010,0981.8,+17.2,000,0097,1727228635,55.525 49,0010,0013,0981.8,+17.4,000,0102,1727228935,55.51 54,0009,0013,0981.8,+17.1,000,0102,1727229235,55.506 52,0008,0011,0981.9,+16.9,000,0102,1727229535,55.493 49,0011,0014,0981.8,+17.1,000,0093,1727229835,55.482 52,0009,0013,0982.0,+17.1,000,0087,1727230135,55.469 52,0009,0013,0982.0,+17.3,000,0088,1727230435,55.455 52,0011,0014,0981.9,+17.2,000,0110,1727230735,55.445 52,0009,0013,0981.9,+17.4,000,0088,1727231035,55.5 47,0009,0012,0981.7,+17.5,000,0097,1727231335,55.594 49,0008,0011,0982.0,+17.6,000,0088,1727231635,55.581 49,0008,0011,0981.9,+17.8,000,0088,1727231935,55.573 49,0010,0014,0981.9,+17.8,000,0084,1727232235,55.559 49,0008,0011,0981.8,+17.4,000,0102,1727232535,55.541 49,0008,0011,0981.9,+17.1,000,0108,1727232835,55.533 54,0009,0012,0981.9,+17.3,000,0105,1727233135,55.528 47,0009,0012,0982.2,+17.4,000,0096,1727233435,55.511 52,0008,0011,0981.9,+17.4,000,0091,1727233735,55.517 47,0008,0011,0982.0,+17.5,000,0112,1727234035,55.494 49,0009,0013,0982.1,+17.5,000,0108,1727234335,55.486 47,0008,0011,0981.9,+17.3,000,0101,1727234635,55.529 47,0009,0012,0982.2,+17.4,000,0105,1727234935,55.616 54,0010,0013,0982.0,+17.4,000,0115,1727235235,55.606 49,0011,0014,0982.0,+17.5,000,0090,1727235535,55.603 47,0010,0013,0982.3,+17.4,000,0089,1727235835,55.586 49,0009,0012,0982.1,+17.5,000,0096,1727236135,55.58 47,0009,0012,0981.9,+17.5,000,0099,1727236435,55.571 49,0009,0012,0982.0,+17.3,000,0096,1727236735,55.558 47,0010,0014,0982.2,+17.4,000,0124,1727237035,55.536 57,0009,0012,0981.9,+17.5,000,0096,1727237335,55.528 49,0011,0015,0982.1,+17.7,000,0097,1727237635,55.511 49,0008,0011,0981.9,+16.8,000,0107,1727237935,55.514 49,0010,0014,0982.3,+16.5,000,0112,1727238235,55.547 49,0010,0013,0982.0,+16.7,000,0080,1727238535,55.638 49,0010,0013,0982.1,+16.9,000,0092,1727238835,55.63 47,0011,0015,0982.2,+16.7,000,0100,1727239135,55.631 47,0013,0019,0982.1,+17.0,000,0115,1727239435,55.62 54,0013,0018,0982.3,+16.8,000,0097,1727239735,55.604 45,0010,0013,0982.2,+17.0,000,0091,1727240035,55.603 45,0019,0025,0982.3,+17.4,000,0094,1727240335,55.583 49,0015,0021,0982.4,+17.4,000,0114,1727240635,55.575 47,0012,0016,0982.7,+17.6,000,0111,1727240935,55.566 47,0018,0024,0982.8,+17.6,000,0099,1727241235,55.556 45,0013,0018,0982.6,+17.6,000,0097,1727241535,55.544 45,0015,0021,0982.3,+17.8,000,0102,1727241835,55.58 45,0012,0017,0982.7,+17.7,000,0101,1727242135,55.671 47,0012,0016,0982.4,+17.9,000,0110,1727242435,55.661 45,0014,0020,0982.7,+18.0,000,0113,1727242735,55.66 47,0014,0020,0982.6,+18.1,000,0103,1727243035,55.643 45,0011,0015,0982.6,+18.3,000,0102,1727243335,55.626 45,0014,0019,0982.6,+18.3,000,0123,1727243635,55.623 47,0011,0014,0982.8,+18.4,000,0113,1727243935,55.618 45,0009,0012,0982.6,+18.4,000,0103,1727244235,55.609 45,0009,0013,0982.8,+18.5,000,0109,1727244535,55.588 42,0010,0013,0982.9,+18.5,000,0097,1727244835,55.576 45,0009,0013,0982.9,+18.5,000,0097,1727245135,55.568 47,0012,0016,0983.3,+18.6,000,0112,1727245435,55.617 47,0010,0013,0983.3,+18.7,000,0092,1727245735,55.708 47,0009,0013,0983.6,+18.8,000,0102,1727246035,55.697 45,0011,0014,0983.4,+18.7,000,0112,1727246335,55.695 49,0009,0013,0983.4,+18.7,000,0113,1727246635,55.671 49,0009,0013,0983.4,+18.9,000,0086,1727246935,55.664 47,0011,0014,0983.4,+18.7,000,0105,1727247235,55.652 49,0011,0014,0983.7,+18.9,000,0101,1727247535,55.649 49,0010,0013,0983.4,+18.8,000,0115,1727247835,55.636 47,0009,0012,0983.9,+18.9,000,0088,1727248135,55.625 49,0011,0014,0983.5,+19.0,000,0105,1727248435,55.613 47,0008,0011,0983.8,+19.1,000,0115,1727248735,55.595 47,0011,0014,0983.8,+19.2,000,0088,1727249035,55.643 49,0010,0013,0983.6,+19.2,000,0109,1727249335,55.737 47,0009,0012,0983.8,+19.2,000,0096,1727249635,55.732 47,0010,0014,0983.6,+19.4,000,0084,1727249935,55.712 52,0008,0011,0984.0,+19.3,000,0116,1727250235,55.708 47,0008,0011,0983.9,+19.4,000,0110,1727250535,55.697 47,0007,0010,0983.8,+19.5,000,0098,1727250835,55.686 49,0009,0013,0983.8,+19.7,000,0114,1727251135,55.672 47,0008,0011,0983.9,+19.7,000,0084,1727251435,55.669 47,0008,0011,0983.9,+19.8,000,0109,1727251735,55.676 45,0010,0013,0984.1,+19.7,000,0093,1727252035,55.645 47,0009,0013,0983.7,+20.0,000,0099,1727252335,55.651 47,0008,0011,0984.1,+20.1,000,0094,1727252635,55.679 45,0008,0011,0983.8,+20.2,000,0089,1727252935,55.779 45,0009,0012,0984.0,+20.3,000,0097,1727253235,55.766 49,0007,0009,0984.1,+20.2,000,0116,1727253535,55.753 49,0011,0014,0983.7,+20.4,000,0093,1727253835,55.739 45,0008,0011,0983.7,+20.4,000,0109,1727254135,55.729 45,0007,0010,0983.8,+20.6,000,0117,1727254435,55.716 47,0007,0010,0983.6,+20.6,000,0090,1727254735,55.701 47,0007,0009,0983.9,+20.8,000,0118,1727255035,55.697 47,0009,0012,0983.7,+20.7,000,0089,1727255335,55.685 47,0009,0013,0984.0,+20.5,000,0101,1727255635,55.674 47,0011,0015,0983.8,+20.8,000,0108,1727255935,55.667 47,0008,0011,0983.6,+20.7,000,0103,1727256235,55.71 47,0009,0013,0983.7,+20.9,000,0101,1727256535,55.798 49,0009,0013,0983.9,+20.9,000,0107,1727256835,55.792 47,0007,0010,0983.7,+21.0,000,0099,1727257135,55.777 49,0011,0014,0983.8,+21.2,000,0109,1727257435,55.759 47,0011,0014,0983.6,+21.1,000,0109,1727257735,55.749 47,0009,0012,0983.5,+21.2,000,0095,1727258035,55.751 47,0008,0011,0983.7,+21.2,000,0089,1727258335,55.73 45,0008,0011,0983.3,+21.3,000,0118,1727258635,55.721 45,0007,0009,0983.1,+21.3,000,0106,1727258935,55.708 47,0008,0011,0983.3,+21.3,000,0094,1727259235,55.702 47,0008,0011,0983.3,+21.2,000,0092,1727259535,55.689 45,0009,0012,0983.1,+21.2,000,0086,1727259835,55.73 47,0010,0013,0983.1,+21.3,000,0106,1727260135,55.832 47,0010,0014,0983.3,+21.3,000,0114,1727260435,55.819 49,0009,0012,0983.5,+21.3,000,0085,1727260735,55.806 45,0011,0014,0983.1,+21.2,000,0103,1727261035,55.795 47,0008,0011,0983.2,+21.3,000,0089,1727261335,55.779 45,0008,0011,0983.2,+21.5,000,0097,1727261635,55.778 49,0010,0013,0983.0,+21.5,000,0117,1727261935,55.769 49,0009,0012,0983.1,+21.4,000,0101,1727262235,55.75 47,0015,0021,0983.2,+21.7,000,0117,1727262535,55.74 47,0010,0013,0983.0,+21.9,000,0115,1727262835,55.743 49,0010,0013,0982.9,+21.8,000,0090,1727263135,55.713 47,0006,0008,0982.9,+21.9,000,0104,1727263435,55.762 40,0027,0037,0982.9,+22.0,000,0110,1727263735,55.853 49,0009,0012,0982.9,+22.1,000,0102,1727264035,55.837 49,0034,0046,0982.9,+22.3,000,0102,1727264335,55.835 49,0015,0021,0982.8,+22.5,000,0106,1727264635,55.835 49,0008,0011,0983.0,+22.6,000,0102,1727264935,55.818 47,0014,0020,0982.6,+22.9,000,0097,1727265235,55.805 49,0015,0022,0982.7,+23.3,000,0125,1727265535,55.798 49,0029,0040,0982.6,+23.6,000,0099,1727265835,55.782 49,0014,0020,0982.7,+23.7,000,0112,1727266135,55.769 47,0017,0024,0982.8,+23.7,000,0113,1727266435,55.772 49,0007,0009,0982.6,+23.5,000,0100,1727266735,55.76 49,0015,0021,0982.2,+24.0,000,0112,1727267035,55.803 52,0052,0069,0982.3,+24.4,000,0092,1727267335,55.899 47,0006,0008,0982.4,+24.3,000,0096,1727267635,55.881 47,0008,0011,0982.4,+24.3,000,0119,1727267935,55.878 42,0007,0010,0982.4,+23.9,000,0099,1727268235,55.872 47,0007,0009,0982.5,+24.3,000,0090,1727268535,55.864 45,0008,0011,0982.5,+24.4,000,0103,1727268835,55.845 47,0007,0010,0982.5,+24.4,000,0124,1727269135,55.836 47,0007,0009,0982.3,+24.3,000,0087,1727269435,55.825 49,0007,0010,0982.0,+24.2,000,0096,1727269735,55.823 49,0015,0022,0982.2,+24.2,000,0097,1727270035,55.808 49,0009,0013,0982.4,+24.1,000,0105,1727270335,55.786 52,0015,0022,0982.1,+24.1,000,0107,1727270635,55.825 49,0020,0027,0981.9,+24.1,000,0097,1727270935,55.924 47,0008,0011,0982.1,+24.3,000,0103,1727271235,55.906 52,0008,0011,0982.4,+24.3,000,0122,1727271535,55.896 52,0009,0012,0982.2,+24.3,000,0109,1727271835,55.893 49,0008,0011,0982.0,+24.4,000,0126,1727272135,55.879 49,0015,0022,0982.2,+24.3,000,0103,1727272435,55.867 99,0009,0012,0982.1,+24.2,000,0094,1727272735,55.872 47,0007,0010,0982.0,+24.2,000,0132,1727273035,55.849 49,0007,0010,0981.9,+24.1,000,0124,1727273335,55.836 49,0007,0010,0981.9,+24.0,000,0108,1727273635,55.832 49,0007,0010,0981.9,+23.9,000,0109,1727273935,55.826 49,0007,0009,0981.8,+23.8,000,0114,1727274235,55.866 49,0006,0008,0981.7,+23.7,000,0100,1727274535,55.951 49,0009,0012,0981.8,+23.7,000,0120,1727274835,55.951 49,0008,0011,0981.7,+23.5,000,0079,1727275135,55.936 49,0018,0025,0981.9,+23.5,000,0103,1727275435,55.924 49,0006,0008,0981.9,+23.3,000,0106,1727275735,55.914 47,0007,0010,0981.6,+23.2,000,0114,1727276035,55.895 49,0007,0010,0981.7,+23.0,000,0106,1727276335,55.888 49,0008,0011,0981.8,+23.0,000,0098,1727276635,55.875 47,0010,0014,0981.7,+22.9,000,0098,1727276935,55.865 52,0010,0014,0981.6,+22.8,000,0101,1727277235,55.855 47,0009,0012,0981.8,+22.8,000,0102,1727277535,55.847 52,0013,0019,0982.0,+22.6,000,0093,1727277835,55.895 49,0009,0012,0981.7,+22.4,000,0130,1727278135,55.985 52,0010,0014,0981.6,+22.4,000,0118,1727278435,55.972 52,0016,0022,0981.5,+22.4,000,0100,1727278735,55.961 52,0010,0013,0981.7,+22.4,000,0103,1727279035,55.952 49,0016,0022,0981.7,+22.2,000,0106,1727279335,55.942 47,0014,0019,0981.9,+22.2,000,0098,1727279635,55.925 52,0013,0018,0981.8,+22.0,000,0102,1727279935,55.904 47,0022,0029,0982.1,+22.0,000,0094,1727280235,55.898 52,0014,0019,0982.2,+21.9,000,0093,1727280535,55.891 47,0015,0022,0982.0,+21.8,000,0099,1727280835,55.871 47,0019,0026,0982.2,+21.9,000,0121,1727281135,55.855 47,0012,0016,0981.9,+21.8,000,0092,1727281435,55.911 49,0008,0011,0982.3,+21.7,000,0094,1727281735,55.992 49,0009,0013,0982.1,+21.5,000,0127,1727282035,55.981 45,0010,0014,0982.4,+21.3,000,0111,1727282335,55.968 47,0010,0013,0982.2,+21.1,000,0101,1727282635,55.961 49,0009,0012,0982.1,+21.0,000,0089,1727282935,55.957 47,0008,0011,0982.1,+21.0,000,0099,1727283235,55.949 47,0010,0013,0982.2,+20.7,000,0098,1727283535,55.933 45,0011,0014,0982.4,+20.7,000,0111,1727283835,55.932 45,0009,0012,0982.6,+20.6,000,0108,1727284135,55.903 45,0008,0011,0982.5,+20.6,000,0098,1727284435,55.906 45,0008,0011,0982.7,+20.6,000,0097,1727284735,55.885 47,0010,0013,0982.2,+20.4,000,0093,1727285035,55.932 47,0007,0009,0982.3,+20.4,000,0096,1727285336,56.024 49,0009,0012,0982.6,+20.2,000,0087,1727285636,56.009 49,0007,0009,0982.1,+20.3,000,0097,1727285936,56.001 47,0008,0011,0982.4,+20.3,000,0099,1727286235,55.982 49,0009,0013,0982.2,+20.4,000,0093,1727286535,55.976 47,0010,0014,0982.3,+20.3,000,0109,1727286835,55.968 49,0008,0011,0982.5,+20.3,000,0102,1727287135,55.966 47,0009,0013,0982.6,+20.2,000,0097,1727287435,55.952 49,0010,0013,0982.7,+20.2,000,0097,1727287735,55.94 49,0008,0011,0982.5,+20.2,000,0120,1727288035,55.932 49,0008,0011,0982.6,+20.1,000,0084,1727288335,55.92 49,0011,0014,0983.0,+20.0,000,0089,1727288635,55.964 52,0009,0013,0982.9,+20.0,000,0085,1727288936,56.048 52,0009,0012,0982.4,+19.8,000,0090,1727289236,56.042 52,0012,0017,0982.7,+19.9,000,0097,1727289536,56.035 45,0010,0013,0982.7,+19.9,000,0102,1727289836,56.017 49,0009,0013,0982.5,+19.8,000,0115,1727290136,56.014 49,0008,0011,0982.8,+19.5,000,0107,1727290436,56.009 52,0010,0014,0982.9,+19.3,000,0096,1727290735,55.992 52,0011,0015,0982.7,+19.4,000,0109,1727291035,55.977 49,0009,0012,0982.7,+19.1,000,0096,1727291335,55.965 49,0009,0012,0982.8,+19.2,000,0106,1727291635,55.957 47,0008,0011,0983.0,+19.1,000,0091,1727291935,55.944 47,0016,0022,0982.9,+19.0,000,0115,1727292235,55.981 54,0010,0014,0982.9,+19.0,000,0113,1727292536,56.071 54,0008,0011,0982.8,+19.0,000,0102,1727292836,56.061 47,0009,0013,0982.7,+18.9,000,0103,1727293136,56.048 49,0009,0012,0982.8,+19.1,000,0091,1727293436,56.032 47,0010,0013,0983.0,+18.9,000,0099,1727293736,56.034 54,0011,0015,0983.1,+18.2,000,0104,1727294036,56.022 49,0009,0013,0983.0,+18.1,000,0104,1727294336,56.01 47,0011,0015,0983.2,+18.3,000,0105,1727294635,55.99 52,0009,0012,0983.0,+18.1,000,0095,1727294935,55.979 54,0009,0013,0983.2,+18.2,000,0089,1727295235,55.963 52,0009,0013,0983.1,+18.1,000,0107,1727295535,55.966 52,0010,0013,0983.1,+18.1,000,0115,1727295836,56.007 52,0011,0014,0983.0,+17.9,000,0099,1727296136,56.097 52,0009,0012,0983.1,+18.0,000,0111,1727296436,56.086 49,0009,0013,0983.2,+18.2,000,0107,1727296736,56.078 49,0008,0011,0983.3,+18.3,000,0107,1727297036,56.059 49,0009,0013,0983.0,+18.1,000,0101,1727297336,56.058 52,0008,0011,0982.9,+18.1,000,0086,1727297636,56.047 49,0009,0013,0983.0,+18.1,000,0105,1727297936,56.029 54,0009,0012,0982.7,+18.0,000,0097,1727298236,56.018 49,0010,0014,0983.3,+17.9,000,0085,1727298536,56.009 47,0009,0012,0983.3,+17.8,000,0088,1727298836,56.004 54,0011,0015,0983.2,+17.8,000,0112,1727299135,55.992 49,0009,0013,0982.8,+17.9,000,0094,1727299436,56.037 49,0012,0017,0982.9,+17.7,000,0113,1727299736,56.126 47,0010,0014,0983.0,+17.8,000,0088,1727300036,56.119 47,0010,0013,0983.0,+17.7,000,0094,1727300336,56.108 47,0011,0015,0982.7,+17.7,000,0111,1727300636,56.103 49,0010,0014,0983.1,+17.4,000,0098,1727300936,56.092 49,0011,0015,0982.9,+17.1,000,0087,1727301236,56.075 52,0010,0013,0982.9,+17.4,000,0098,1727301536,56.071 49,0011,0014,0982.8,+17.2,000,0095,1727301836,56.056 49,0011,0014,0982.7,+17.3,000,0118,1727302136,56.055 47,0011,0014,0982.9,+17.4,000,0115,1727302436,56.044 47,0010,0013,0982.8,+17.3,000,0108,1727302736,56.03 47,0010,0014,0982.7,+17.3,000,0110,1727303036,56.067 49,0010,0014,0982.8,+17.1,000,0099,1727303336,56.156 47,0009,0013,0982.8,+17.1,000,0090,1727303636,56.143 52,0009,0013,0982.7,+17.1,000,0106,1727303936,56.131 52,0009,0013,0982.8,+17.1,000,0098,1727304236,56.118 52,0009,0013,0982.9,+16.9,000,0112,1727304536,56.113 47,0011,0014,0983.1,+16.7,000,0090,1727304836,56.102 52,0012,0016,0983.0,+16.5,000,0101,1727305136,56.089 47,0013,0019,0982.8,+16.7,000,0091,1727305436,56.083 54,0014,0019,0982.8,+16.8,000,0096,1727305736,56.068 54,0017,0023,0982.9,+16.8,000,0112,1727306036,56.047 52,0017,0024,0983.0,+16.8,000,0101,1727306336,56.041 52,0020,0027,0983.0,+16.6,000,0090,1727306636,56.099 52,0022,0029,0983.3,+16.7,000,0116,1727306936,56.192 52,0018,0024,0983.1,+16.6,000,0104,1727307236,56.168 52,0018,0025,0983.1,+16.4,000,0091,1727307536,56.162 49,0014,0020,0983.0,+16.5,000,0102,1727307836,56.158 49,0017,0024,0983.2,+16.6,000,0084,1727308136,56.145 52,0018,0024,0983.1,+16.4,000,0102,1727308436,56.135 99,0018,0025,0983.1,+16.4,000,0087,1727308736,56.125 54,0014,0019,0983.0,+16.5,000,0107,1727309036,56.122 49,0014,0019,0983.3,+16.6,000,0105,1727309336,56.113 45,0018,0024,0982.9,+16.5,000,0098,1727309636,56.099 47,0010,0014,0982.7,+16.4,000,0104,1727309936,56.085 45,0012,0016,0983.0,+16.2,000,0089,1727310236,56.128 45,0013,0018,0982.7,+16.3,000,0094,1727310536,56.228 49,0011,0015,0982.7,+16.2,000,0097,1727310836,56.219 47,0011,0015,0982.5,+16.2,000,0096,1727311136,56.207 47,0014,0019,0982.7,+16.3,000,0108,1727311436,56.194 45,0013,0019,0982.7,+16.0,000,0107,1727311736,56.182 47,0011,0015,0982.6,+15.9,000,0107,1727312036,56.166 45,0013,0019,0982.8,+16.0,000,0100,1727312336,56.165 45,0011,0015,0982.5,+16.1,000,0121,1727312636,56.147 45,0013,0019,0982.4,+15.9,000,0096,1727312936,56.143 45,0009,0013,0982.6,+16.0,000,0097,1727313236,56.132 45,0013,0019,0982.4,+15.9,000,0113,1727313536,56.115 47,0012,0017,0982.5,+16.1,000,0083,1727313836,56.172 47,0011,0014,0982.6,+16.0,000,0104,1727314136,56.247 45,0012,0016,0982.6,+15.7,000,0097,1727314436,56.245 49,0012,0016,0982.5,+15.8,000,0087,1727314736,56.236 47,0013,0018,0982.3,+15.7,000,0101,1727315036,56.221 47,0012,0016,0982.7,+15.7,000,0098,1727315336,56.204 49,0011,0015,0982.6,+15.6,000,0094,1727315636,56.19 47,0011,0015,0982.4,+15.4,000,0101,1727315936,56.179 45,0011,0015,0982.5,+15.4,000,0100,1727316236,56.171 47,0011,0014,0982.3,+15.5,000,0091,1727316536,56.159 47,0012,0016,0982.4,+15.4,000,0095,1727316836,56.156 47,0013,0019,0982.2,+15.5,000,0114,1727317136,56.141 45,0011,0015,0982.3,+15.5,000,0099,1727317436,56.195 49,0011,0015,0982.1,+15.5,000,0087,1727317736,56.287 49,0011,0014,0982.1,+15.4,000,0103,1727318036,56.268 47,0012,0017,0982.1,+15.4,000,0095,1727318336,56.263 49,0013,0019,0982.1,+15.4,000,0117,1727318636,56.251 99,0011,0015,0982.1,+15.3,000,0098,1727318936,56.239 45,0012,0017,0982.1,+15.3,000,0105,1727319236,56.227 45,0011,0014,0982.5,+15.1,000,0112,1727319536,56.22 47,0012,0016,0982.3,+15.1,000,0117,1727319836,56.217 42,0013,0019,0982.3,+15.1,000,0105,1727320136,56.213 45,0012,0016,0982.3,+15.1,000,0106,1727320436,56.19 45,0012,0016,0982.3,+15.0,000,0087,1727320736,56.182 45,0012,0016,0982.1,+14.9,000,0114,1727321036,56.232 49,0011,0015,0981.8,+14.8,000,0103,1727321336,56.321 47,0013,0018,0982.1,+14.7,000,0109,1727321636,56.308 47,0013,0018,0982.0,+14.6,000,0104,1727321936,56.296 45,0013,0018,0982.0,+14.5,000,0095,1727322236,56.289 47,0011,0014,0981.9,+14.5,000,0094,1727322536,56.284 49,0014,0019,0981.8,+14.5,000,0095,1727322836,56.269 47,0011,0015,0981.9,+14.6,000,0115,1727323136,56.252 45,0011,0014,0981.9,+14.5,000,0105,1727323436,56.247 52,0012,0016,0982.0,+14.6,000,0118,1727323736,56.239 49,0012,0016,0982.1,+14.3,000,0111,1727324036,56.229 47,0010,0013,0982.0,+14.2,000,0103,1727324336,56.22 49,0014,0019,0982.1,+14.5,000,0121,1727324636,56.259 49,0020,0027,0982.0,+14.1,000,0113,1727324936,56.348 52,0018,0025,0982.0,+14.1,000,0106,1727325236,56.341 49,0020,0027,0982.3,+14.1,000,0096,1727325536,56.329 52,0015,0022,0982.1,+14.2,000,0112,1727325836,56.322 52,0019,0025,0982.2,+14.3,000,0087,1727326136,56.312 49,0019,0025,0982.4,+14.4,000,0100,1727326436,56.298 52,0023,0030,0982.5,+14.4,000,0103,1727326736,56.29 52,0020,0027,0982.3,+14.5,000,0105,1727327036,56.288 52,0017,0024,0982.2,+14.6,000,0096,1727327336,56.278 49,0017,0023,0982.3,+14.6,000,0090,1727327636,56.267 52,0011,0015,0982.6,+14.9,000,0100,1727327936,56.255 52,0009,0013,0982.4,+15.1,000,0097,1727328236,56.299 54,0011,0015,0982.3,+15.5,000,0115,1727328536,56.386 52,0009,0012,0982.5,+15.6,000,0111,1727328836,56.381 52,0009,0012,0982.3,+15.8,000,0089,1727329136,56.375 52,0010,0014,0982.4,+16.2,000,0114,1727329436,56.363 52,0010,0013,0982.7,+16.1,000,0098,1727329736,56.349 52,0011,0014,0982.6,+16.4,000,0107,1727330036,56.345 49,0009,0012,0982.7,+16.7,000,0112,1727330336,56.324 52,0009,0013,0982.8,+17.2,000,0093,1727330636,56.325 52,0008,0011,0982.5,+17.4,000,0092,1727330936,56.311 52,0009,0013,0982.7,+17.5,000,0094,1727331236,56.3 54,0009,0012,0982.8,+17.8,000,0093,1727331536,56.302 52,0010,0013,0982.9,+18.0,000,0096,1727331836,56.33 52,0008,0011,0982.7,+18.2,000,0100,1727332136,56.423 52,0010,0014,0983.0,+18.5,000,0118,1727332436,56.417 49,0009,0013,0982.7,+18.7,000,0096,1727332736,56.405 49,0008,0011,0983.1,+18.9,000,0098,1727333036,56.394 49,0007,0010,0982.7,+19.2,000,0106,1727333336,56.375 49,0007,0009,0983.0,+19.3,000,0108,1727333636,56.37 49,0009,0013,0982.7,+19.4,000,0107,1727333936,56.36 52,0008,0011,0982.9,+19.6,000,0087,1727334236,56.354 52,0007,0010,0982.7,+19.9,000,0107,1727334536,56.345 49,0009,0012,0982.9,+20.0,000,0107,1727334836,56.329 52,0009,0013,0983.1,+20.4,000,0093,1727335136,56.324 52,0009,0013,0982.9,+20.5,000,0088,1727335436,56.372 49,0011,0014,0982.8,+21.0,000,0115,1727335736,56.459 52,0008,0011,0982.7,+21.1,000,0110,1727336036,56.446 52,0008,0011,0982.8,+21.0,000,0095,1727336336,56.435 52,0008,0011,0982.8,+21.3,000,0097,1727336636,56.421 52,0008,0011,0982.8,+21.1,000,0093,1727336936,56.42 52,0008,0011,0983.1,+21.3,000,0091,1727337236,56.403 49,0008,0011,0982.7,+22.2,000,0118,1727337536,56.389 49,0007,0010,0983.1,+22.1,000,0111,1727337836,56.382 52,0009,0013,0983.1,+22.4,000,0087,1727338136,56.369 52,0009,0012,0982.7,+22.4,000,0097,1727338436,56.369 52,0007,0010,0982.7,+22.6,000,0110,1727338736,56.354 52,0006,0008,0982.5,+22.9,000,0102,1727339036,56.403 49,0007,0009,0982.6,+22.8,000,0119,1727339336,56.489 49,0008,0011,0982.6,+23.2,000,0091,1727339636,56.485 49,0009,0013,0982.6,+23.3,000,0106,1727339936,56.477 52,0006,0008,0982.7,+23.3,000,0090,1727340236,56.463 49,0009,0012,0982.7,+23.7,000,0099,1727340536,56.454 49,0006,0008,0982.3,+23.6,000,0103,1727340836,56.439 49,0007,0010,0982.4,+23.6,000,0086,1727341136,56.435 49,0006,0008,0982.4,+24.1,000,0110,1727341436,56.423 52,0007,0009,0982.1,+23.8,000,0110,1727341736,56.415 47,0008,0011,0982.5,+24.4,000,0115,1727342036,56.394 52,0007,0010,0982.2,+24.7,000,0113,1727342336,56.387 52,0007,0009,0982.3,+24.4,000,0097,1727342636,56.436 52,0007,0010,0982.3,+24.3,000,0087,1727342936,56.515 49,0007,0009,0982.2,+24.3,000,0073,1727343236,56.507 52,0006,0008,0982.2,+24.3,000,0098,1727343536,56.493 49,0007,0009,0982.1,+25.2,000,0097,1727343836,56.482 52,0006,0008,0981.9,+24.7,000,0110,1727344136,56.482 49,0006,0008,0982.1,+25.5,000,0094,1727344436,56.466 49,0007,0010,0981.9,+25.6,000,0105,1727344736,56.461 49,0006,0008,0982.1,+25.4,000,0115,1727345036,56.452 52,0007,0009,0982.0,+25.8,000,0109,1727345336,56.446 49,0005,0007,0981.8,+25.7,000,0097,1727345636,56.431 52,0004,0006,0981.8,+25.6,000,0120,1727345936,56.43 52,0005,0007,0981.9,+25.9,000,0100,1727346236,56.462 49,0007,0009,0981.7,+25.9,000,0119,1727346536,56.564 49,0006,0008,0981.9,+26.1,000,0111,1727346836,56.551 47,0008,0011,0981.7,+26.3,000,0082,1727347136,56.547 45,0006,0008,0981.6,+26.4,000,0096,1727347436,56.535 52,0005,0006,0981.6,+26.4,000,0101,1727347736,56.517 49,0006,0008,0981.5,+26.7,000,0091,1727348036,56.51 49,0006,0008,0981.2,+26.2,000,0078,1727348336,56.5 49,0005,0007,0981.3,+26.6,000,0084,1727348636,56.479 49,0006,0008,0981.2,+26.5,000,0106,1727348936,56.49 52,0005,0006,0981.4,+26.7,000,0100,1727349236,56.455 49,0006,0008,0981.1,+26.8,000,0104,1727349536,56.449 49,0006,0008,0981.2,+27.1,000,0084,1727349836,56.495 52,0006,0008,0981.2,+27.1,000,0101,1727350136,56.595 49,0005,0006,0980.8,+27.2,000,0121,1727350436,56.587 49,0006,0008,0980.8,+27.3,000,0092,1727350736,56.564 47,0007,0010,0980.6,+27.4,000,0094,1727351036,56.557 47,0009,0012,0980.6,+27.1,000,0113,1727351336,56.545 47,0005,0007,0980.8,+27.2,000,0093,1727351636,56.528 45,0007,0009,0980.4,+27.4,000,0106,1727351936,56.516 52,0005,0007,0980.6,+27.5,000,0093,1727352236,56.514 49,0005,0007,0980.7,+27.2,000,0094,1727352536,56.502 49,0006,0008,0980.5,+27.8,000,0117,1727352836,56.494 49,0006,0008,0980.7,+27.6,000,0086,1727353136,56.478 45,0005,0007,0980.7,+27.6,000,0092,1727353436,56.531 52,0005,0006,0980.4,+27.8,000,0091,1727353736,56.615 42,0006,0008,0980.7,+27.9,000,0093,1727354036,56.609 52,0005,0007,0980.6,+27.9,000,0076,1727354336,56.599 49,0006,0008,0980.4,+27.4,000,0096,1727354636,56.591 49,0004,0006,0980.0,+27.6,000,0099,1727354936,56.582 47,0006,0008,0980.2,+27.7,000,0084,1727355236,56.571 47,0005,0006,0980.3,+28.0,000,0103,1727355536,56.559 49,0004,0006,0980.4,+27.6,000,0109,1727355836,56.554 47,0006,0008,0980.1,+27.6,000,0101,1727356136,56.539 49,0006,0008,0980.3,+27.8,000,0095,1727356436,56.527 47,0008,0011,0980.3,+27.8,000,0116,1727356736,56.525 45,0006,0008,0980.0,+27.7,000,0108,1727357036,56.572 45,0006,0008,0980.0,+27.9,000,0099,1727357336,56.665 54,0005,0007,0979.8,+28.0,000,0090,1727357636,56.653 45,0007,0009,0980.0,+27.9,000,0097,1727357936,56.651 49,0004,0005,0980.1,+28.0,000,0099,1727358236,56.634 47,0005,0007,0979.9,+28.0,000,0087,1727358536,56.628 52,0005,0007,0979.9,+27.7,000,0127,1727358836,56.609 49,0004,0006,0980.0,+28.0,000,0095,1727359136,56.6 49,0006,0008,0979.8,+27.9,000,0093,1727359436,56.592 49,0005,0007,0979.8,+27.6,000,0084,1727359736,56.572 49,0005,0007,0979.9,+27.6,000,0091,1727360036,56.56 45,0006,0008,0979.7,+27.4,000,0095,1727360336,56.56 52,0007,0010,0979.7,+27.3,000,0103,1727360636,56.604 52,0006,0008,0979.9,+27.4,000,0101,1727360936,56.694 49,0007,0010,0980.0,+27.0,000,0088,1727361236,56.686 52,0006,0008,0980.2,+27.0,000,0121,1727361536,56.666 49,0006,0008,0979.9,+26.7,000,0090,1727361836,56.654 52,0006,0008,0980.1,+26.9,000,0113,1727362136,56.645 52,0008,0011,0979.9,+26.8,000,0087,1727362436,56.64 52,0004,0006,0979.9,+26.7,000,0095,1727362736,56.628 49,0009,0012,0980.0,+26.8,000,0099,1727363036,56.611 52,0006,0008,0980.1,+26.8,000,0090,1727363336,56.6 52,0007,0010,0979.7,+26.6,000,0086,1727363636,56.595 49,0006,0008,0979.9,+26.4,000,0104,1727363936,56.582 49,0005,0007,0979.9,+26.4,000,0105,1727364236,56.62 52,0009,0012,0980.0,+26.4,000,0102,1727364536,56.711 49,0006,0008,0979.8,+26.2,000,0092,1727364836,56.699 52,0006,0008,0979.9,+25.9,000,0107,1727365136,56.687 49,0008,0011,0979.7,+25.8,000,0096,1727365436,56.682 49,0005,0007,0979.9,+25.7,000,0091,1727365736,56.667 52,0006,0008,0979.7,+25.4,000,0091,1727366036,56.645 49,0006,0008,0979.8,+25.2,000,0094,1727366336,56.649 52,0007,0009,0979.8,+25.1,000,0108,1727366636,56.641 45,0006,0008,0979.7,+24.9,000,0106,1727366936,56.63 45,0007,0009,0979.9,+24.6,000,0115,1727367236,56.624 45,0007,0009,0980.0,+24.5,000,0103,1727367536,56.611 49,0006,0008,0980.0,+24.4,000,0110,1727367836,56.655 45,0007,0010,0979.7,+24.2,000,0095,1727368136,56.738 52,0008,0011,0979.8,+24.0,000,0081,1727368436,56.74 49,0005,0007,0979.9,+24.0,000,0108,1727368736,56.727 49,0006,0008,0979.7,+23.7,000,0104,1727369036,56.71 49,0005,0007,0979.5,+23.7,000,0103,1727369336,56.705 49,0007,0010,0979.7,+23.5,000,0087,1727369636,56.69 49,0007,0010,0979.8,+23.2,000,0093,1727369936,56.679 52,0006,0008,0979.6,+23.3,000,0117,1727370236,56.674 49,0007,0010,0979.6,+23.1,000,0098,1727370536,56.658 49,0006,0008,0979.6,+23.1,000,0087,1727370836,56.651 47,0006,0008,0979.9,+22.9,000,0099,1727371136,56.63 49,0007,0010,0979.6,+22.6,000,0106,1727371436,56.671 49,0008,0011,0979.7,+22.7,000,0091,1727371736,56.766 49,0007,0009,0979.7,+22.5,000,0107,1727372036,56.751 47,0005,0007,0979.9,+22.5,000,0116,1727372336,56.748 47,0004,0005,0979.7,+22.3,000,0082,1727372636,56.736 49,0006,0008,0979.8,+22.0,000,0101,1727372936,56.722 47,0005,0007,0980.2,+21.7,000,0086,1727373236,56.71 47,0007,0009,0979.8,+21.8,000,0091,1727373536,56.703 49,0005,0007,0980.1,+21.7,000,0083,1727373836,56.691 42,0006,0008,0980.0,+21.5,000,0110,1727374136,56.675 37,0006,0008,0980.0,+21.6,000,0097,1727374436,56.672 47,0005,0006,0979.9,+21.4,000,0092,1727374736,56.661 42,0005,0007,0980.0,+21.3,000,0106,1727375036,56.698 47,0006,0008,0980.0,+21.3,000,0102,1727375336,56.781 45,0007,0010,0980.0,+21.4,000,0095,1727375636,56.773 49,0008,0011,0980.0,+21.3,000,0109,1727375936,56.765 42,0008,0011,0980.1,+21.1,000,0092,1727376236,56.748 45,0007,0010,0980.1,+21.1,000,0091,1727376536,56.738 57,0007,0010,0980.2,+21.0,000,0089,1727376836,56.725 42,0009,0013,0979.9,+20.9,000,0104,1727377136,56.718 99,0007,0009,0980.2,+20.6,000,0078,1727377436,56.704 47,0006,0008,0980.0,+20.8,000,0103,1727377736,56.696 47,0006,0008,0980.0,+20.8,000,0095,1727378036,56.686 45,0006,0008,0979.9,+20.7,000,0098,1727378336,56.682 42,0005,0007,0980.3,+20.7,000,0089,1727378636,56.715 42,0006,0008,0980.2,+20.6,000,0083,1727378936,56.803 45,0006,0008,0980.2,+20.6,000,0110,1727379236,56.793 49,0007,0009,0980.0,+20.3,000,0098,1727379536,56.796 47,0005,0007,0980.1,+20.4,000,0100,1727379836,56.784 42,0006,0008,0980.2,+20.6,000,0128,1727380136,56.777 47,0006,0008,0979.9,+20.5,000,0098,1727380436,56.759 42,0006,0008,0979.9,+20.4,000,0108,1727380736,56.751 37,0006,0008,0980.3,+20.2,000,0079,1727381036,56.739 42,0006,0008,0980.3,+20.2,000,0107,1727381336,56.723 47,0006,0008,0980.3,+20.3,000,0097,1727381636,56.713 45,0006,0008,0980.3,+20.3,000,0090,1727381936,56.705 42,0007,0010,0980.2,+20.2,000,0111,1727382236,56.756 37,0007,0009,0980.1,+20.2,000,0099,1727382536,56.855 40,0006,0008,0980.1,+20.1,000,0099,1727382836,56.838 35,0006,0008,0980.1,+20.1,000,0093,1727383136,56.826 35,0006,0008,0980.2,+20.2,000,0097,1727383436,56.811 37,0008,0011,0979.7,+20.0,000,0107,1727383736,56.79 40,0006,0008,0980.1,+19.8,000,0086,1727384036,56.781 37,0006,0008,0979.9,+19.9,000,0104,1727384336,56.767 40,0005,0007,0979.8,+19.9,000,0104,1727384636,56.765 40,0007,0010,0979.9,+19.8,000,0080,1727384936,56.753 37,0007,0009,0979.7,+19.8,000,0101,1727385236,56.753 40,0005,0007,0979.6,+19.9,000,0105,1727385536,56.729 42,0005,0007,0979.7,+19.9,000,0094,1727385836,56.771 45,0006,0008,0979.8,+19.8,000,0100,1727386136,56.865 47,0006,0008,0979.6,+19.8,000,0086,1727386436,56.855 47,0006,0008,0979.9,+19.7,000,0103,1727386736,56.841 45,0006,0008,0979.6,+19.6,000,0093,1727387036,56.831 45,0008,0011,0979.7,+19.6,000,0107,1727387336,56.826 45,0006,0008,0979.8,+19.2,000,0088,1727387636,56.816 45,0007,0009,0979.4,+19.1,000,0102,1727387936,56.798 45,0007,0009,0979.7,+19.5,000,0094,1727388236,56.79 42,0007,0009,0979.6,+19.8,000,0103,1727388536,56.784 45,0006,0008,0979.4,+19.5,000,0097,1727388836,56.768 42,0006,0008,0979.5,+19.8,000,0104,1727389136,56.763 49,0006,0008,0979.4,+19.7,000,0119,1727389436,56.812 47,0007,0010,0979.4,+19.8,000,0109,1727389736,56.892 47,0006,0008,0979.4,+19.8,000,0098,1727390036,56.886 47,0007,0009,0979.3,+19.8,000,0096,1727390336,56.877 49,0006,0008,0979.4,+19.8,000,0109,1727390636,56.869 45,0006,0008,0979.3,+19.7,000,0093,1727390936,56.857 49,0006,0008,0979.4,+19.5,000,0117,1727391236,56.847 49,0006,0008,0979.6,+19.6,000,0100,1727391536,56.838 47,0006,0008,0979.3,+19.8,000,0104,1727391836,56.823 49,0005,0007,0979.7,+19.6,000,0109,1727392136,56.812 47,0005,0006,0979.8,+19.6,000,0118,1727392436,56.806 47,0007,0009,0979.7,+19.6,000,0110,1727392736,56.786 47,0007,0010,0979.6,+19.6,000,0101,1727393036,56.834 47,0007,0010,0979.7,+19.6,000,0111,1727393336,56.924 47,0007,0009,0979.4,+19.5,000,0102,1727393636,56.915 45,0006,0008,0979.2,+19.7,000,0108,1727393936,56.902 42,0006,0008,0979.5,+19.5,000,0082,1727394236,56.88 42,0007,0009,0979.4,+19.4,000,0097,1727394536,56.874 42,0006,0008,0979.4,+19.2,000,0085,1727394836,56.877 42,0006,0008,0979.5,+19.1,000,0094,1727395136,56.851 45,0007,0009,0979.3,+19.2,000,0106,1727395436,56.839 47,0007,0009,0979.2,+19.4,000,0082,1727395736,56.84 47,0007,0009,0979.3,+19.4,000,0081,1727396036,56.828 45,0006,0008,0979.0,+19.3,000,0111,1727396336,56.809 49,0006,0008,0979.1,+19.3,000,0096,1727396636,56.86 49,0006,0008,0979.0,+19.3,000,0114,1727396936,56.947 49,0007,0009,0979.0,+19.7,000,0102,1727397236,56.934 52,0006,0008,0979.3,+19.8,000,0115,1727397536,56.929 49,0005,0007,0979.1,+19.6,000,0109,1727397836,56.917 49,0006,0008,0979.1,+19.7,000,0107,1727398136,56.898 52,0006,0008,0979.2,+19.7,000,0101,1727398436,56.89 49,0007,0010,0979.1,+19.7,000,0091,1727398736,56.876 47,0008,0011,0978.9,+19.7,000,0097,1727399036,56.869 47,0006,0008,0979.0,+19.7,000,0107,1727399336,56.863 47,0008,0011,0979.2,+19.6,000,0098,1727399636,56.844 49,0007,0009,0979.2,+19.6,000,0110,1727399936,56.845 52,0006,0008,0979.2,+19.7,000,0093,1727400236,56.884 49,0005,0007,0979.1,+19.7,000,0092,1727400536,56.967 49,0006,0008,0979.0,+19.5,000,0116,1727400836,56.958 47,0006,0008,0979.0,+19.5,000,0093,1727401136,56.952 45,0006,0008,0979.2,+19.4,000,0100,1727401436,56.934 45,0007,0009,0979.0,+19.3,000,0106,1727401736,56.931 45,0005,0007,0979.3,+19.4,000,0107,1727402036,56.92 49,0006,0008,0979.4,+19.4,000,0122,1727402336,56.912 49,0005,0007,0979.4,+19.4,000,0093,1727402636,56.896 47,0005,0007,0979.2,+19.3,000,0095,1727402936,56.881 47,0005,0006,0979.2,+19.2,000,0092,1727403236,56.869 47,0006,0008,0979.2,+19.0,000,0090,1727403536,56.864 45,0005,0007,0979.2,+19.0,000,0113,1727403836,56.916 47,0006,0008,0979.5,+19.1,000,0100,1727404136,56.999 47,0006,0008,0979.4,+19.1,000,0096,1727404436,56.995 45,0006,0008,0979.2,+19.2,000,0098,1727404736,56.977 49,0006,0008,0979.4,+19.2,000,0081,1727405036,56.978 47,0005,0006,0979.0,+19.3,000,0106,1727405336,56.955 47,0005,0007,0979.3,+19.4,000,0101,1727405636,56.949 49,0007,0009,0978.9,+19.3,000,0096,1727405936,56.938 49,0005,0007,0979.0,+19.3,000,0109,1727406236,56.93 42,0006,0008,0979.1,+19.2,000,0088,1727406536,56.909 42,0006,0008,0979.2,+19.3,000,0120,1727406836,56.909 40,0007,0010,0979.4,+19.4,000,0102,1727407136,56.891 40,0006,0008,0979.2,+19.5,000,0093,1727407436,56.934 42,0005,0007,0979.3,+19.5,000,0096,1727407737,57.028 47,0006,0008,0979.4,+19.4,000,0099,1727408037,57.016 42,0007,0009,0979.3,+19.4,000,0112,1727408337,57.016 42,0007,0009,0979.2,+19.3,000,0102,1727408636,56.999 49,0007,0009,0979.5,+19.2,000,0098,1727408936,56.979 45,0005,0007,0979.0,+19.4,000,0082,1727409236,56.979 47,0005,0007,0979.2,+19.3,000,0108,1727409536,56.96 45,0007,0010,0979.4,+19.5,000,0120,1727409836,56.955 45,0005,0007,0979.4,+19.5,000,0084,1727410136,56.935 47,0013,0018,0979.5,+19.3,000,0106,1727410436,56.924 49,0005,0007,0979.6,+19.2,000,0090,1727410736,56.913 47,0005,0007,0979.5,+19.1,000,0091,1727411036,56.96 47,0007,0009,0979.2,+18.8,000,0125,1727411337,57.058 42,0006,0008,0979.4,+18.6,000,0100,1727411637,57.044 99,0007,0009,0979.5,+18.4,000,0098,1727411937,57.03 45,0006,0008,0979.5,+18.4,000,0106,1727412237,57.018 45,0007,0009,0979.6,+18.4,000,0102,1727412537,57.012 47,0007,0009,0979.4,+18.6,000,0112,1727412837,57.005 45,0009,0012,0979.4,+18.7,000,0108,1727413136,56.993 42,0009,0012,0979.3,+19.1,000,0106,1727413436,56.978 42,0008,0011,0979.5,+19.0,000,0110,1727413736,56.974 42,0007,0009,0979.6,+19.0,000,0111,1727414036,56.959 42,0007,0009,0979.5,+19.0,000,0112,1727414336,56.952 42,0008,0011,0979.5,+19.0,000,0109,1727414636,56.996 42,0009,0012,0979.5,+18.9,000,0098,1727414937,57.078 45,0008,0011,0979.6,+18.8,000,0106,1727415237,57.073 45,0006,0008,0979.5,+18.7,000,0093,1727415537,57.057 45,0006,0008,0979.4,+18.7,000,0107,1727415837,57.048 47,0007,0009,0979.7,+18.8,000,0087,1727416137,57.044 45,0006,0008,0979.7,+18.8,000,0107,1727416437,57.034 45,0007,0010,0979.8,+18.9,000,0100,1727416737,57.016 42,0008,0011,0979.6,+19.1,000,0087,1727417037,57.007 45,0007,0010,0979.6,+19.1,000,0106,1727417337,57.001 47,0005,0006,0979.5,+19.4,000,0130,1727417636,56.989 45,0005,0007,0979.6,+19.6,000,0107,1727417936,56.988 45,0007,0010,0979.8,+19.6,000,0115,1727418237,57.025 42,0010,0014,0979.8,+19.9,000,0109,1727418537,57.116 45,0005,0007,0979.8,+19.9,000,0088,1727418837,57.108 45,0007,0010,0979.7,+20.2,000,0094,1727419137,57.101 42,0007,0010,0980.0,+20.2,000,0117,1727419437,57.084 42,0008,0011,0980.1,+20.3,000,0100,1727419737,57.077 42,0007,0010,0979.9,+20.4,000,0105,1727420037,57.066 45,0008,0011,0980.0,+20.4,000,0093,1727420337,57.059 47,0006,0008,0980.2,+20.7,000,0116,1727420637,57.056 42,0008,0011,0980.0,+20.9,000,0100,1727420937,57.037 42,0007,0009,0980.3,+21.2,000,0104,1727421237,57.019 45,0008,0011,0980.3,+21.0,000,0081,1727421537,57.017 45,0009,0012,0980.1,+21.2,000,0091,1727421837,57.06 45,0007,0010,0980.5,+21.5,000,0106,1727422137,57.147 42,0008,0011,0980.2,+21.7,000,0102,1727422437,57.135 42,0008,0011,0980.3,+21.7,000,0103,1727422737,57.132 47,0010,0013,0979.9,+22.0,000,0117,1727423037,57.113 45,0009,0012,0979.9,+21.9,000,0094,1727423337,57.106 42,0008,0011,0980.1,+22.2,000,0111,1727423637,57.1 45,0009,0012,0980.0,+22.3,000,0089,1727423937,57.083 42,0017,0023,0980.1,+22.5,000,0093,1727424237,57.078 45,0009,0013,0979.9,+22.6,000,0127,1727424537,57.059 47,0011,0015,0979.9,+22.8,000,0110,1727424837,57.054 45,0011,0014,0979.8,+23.0,000,0121,1727425137,57.04 45,0008,0011,0979.8,+23.1,000,0101,1727425437,57.088 45,0009,0013,0979.7,+23.5,000,0105,1727425737,57.184 45,0013,0019,0979.8,+23.5,000,0103,1727426037,57.173 47,0008,0011,0979.9,+23.8,000,0097,1727426337,57.162 45,0012,0016,0979.8,+23.9,000,0089,1727426637,57.153 45,0009,0013,0980.1,+24.0,000,0105,1727426937,57.136 47,0008,0011,0979.8,+24.1,000,0122,1727427237,57.134 47,0009,0012,0979.9,+24.3,000,0094,1727427537,57.131 45,0008,0011,0979.8,+24.6,000,0088,1727427837,57.119 45,0010,0013,0979.7,+25.1,000,0097,1727428137,57.101 45,0008,0011,0979.5,+25.4,000,0108,1727428437,57.086 45,0007,0010,0979.5,+24.9,000,0120,1727428737,57.077 45,0007,0010,0979.6,+25.3,000,0098,1727429037,57.129 42,0009,0013,0979.6,+25.4,000,0089,1727429337,57.219 45,0006,0008,0979.4,+26.0,000,0086,1727429637,57.206 47,0008,0011,0979.7,+25.5,000,0074,1727429937,57.193 42,0007,0010,0979.3,+26.0,000,0095,1727430237,57.184 45,0007,0009,0979.3,+25.9,000,0100,1727430537,57.177 47,0011,0014,0979.2,+25.6,000,0106,1727430837,57.173 45,0007,0010,0979.4,+26.1,000,0092,1727431137,57.161 42,0006,0008,0979.4,+26.6,000,0092,1727431437,57.142 45,0006,0008,0979.5,+26.5,000,0093,1727431737,57.135 45,0008,0011,0979.3,+26.8,000,0091,1727432037,57.121 42,0009,0012,0979.3,+26.8,000,0098,1727432337,57.11 47,0007,0009,0978.9,+27.0,000,0099,1727432637,57.163 49,0009,0013,0979.1,+26.8,000,0094,1727432937,57.246 42,0008,0011,0979.1,+26.8,000,0121,1727433237,57.249 45,0008,0011,0978.8,+27.0,000,0100,1727433537,57.23 45,0007,0010,0978.9,+27.2,000,0100,1727433837,57.224 45,0008,0011,0978.8,+27.7,000,0114,1727434137,57.218 40,0011,0015,0978.9,+27.1,000,0107,1727434437,57.204 42,0009,0012,0978.8,+27.1,000,0106,1727434737,57.199 47,0008,0011,0978.6,+27.0,000,0128,1727435037,57.197 45,0006,0008,0978.5,+27.1,000,0084,1727435337,57.177 45,0007,0010,0978.3,+27.0,000,0099,1727435637,57.167 45,0006,0008,0978.4,+27.6,000,0106,1727435937,57.164 45,0007,0010,0978.5,+27.8,000,0104,1727436237,57.203 42,0008,0011,0978.1,+27.8,000,0124,1727436537,57.295 42,0008,0011,0978.5,+28.0,000,0090,1727436837,57.291 45,0008,0011,0978.1,+28.1,000,0109,1727437137,57.27 42,0007,0009,0978.1,+27.9,000,0123,1727437437,57.261 40,0008,0011,0978.4,+28.0,000,0111,1727437737,57.257 47,0008,0011,0978.0,+27.8,000,0100,1727438037,57.238 45,0007,0010,0978.1,+27.8,000,0109,1727438337,57.236 45,0008,0011,0977.8,+28.0,000,0112,1727438637,57.232 47,0009,0013,0978.0,+27.9,000,0108,1727438937,57.218 45,0008,0011,0977.8,+28.0,000,0090,1727439237,57.208 42,0008,0011,0977.6,+28.1,000,0103,1727439537,57.208 45,0007,0010,0977.7,+28.3,000,0107,1727439837,57.245 54,0007,0010,0977.5,+28.4,000,0094,1727440137,57.333 45,0013,0018,0977.6,+28.0,000,0116,1727440437,57.317 42,0009,0012,0977.8,+28.3,000,0100,1727440737,57.315 47,0018,0025,0977.7,+28.3,000,0111,1727441037,57.3 45,0031,0041,0977.8,+28.1,000,0093,1727441337,57.287 45,0007,0009,0977.6,+28.4,000,0112,1727441637,57.285 45,0007,0010,0977.5,+28.4,000,0087,1727441937,57.265 52,0010,0013,0977.6,+28.1,000,0103,1727442237,57.249 47,0006,0008,0977.5,+28.3,000,0099,1727442537,57.243 52,0008,0011,0977.5,+28.6,000,0084,1727442837,57.236 47,0008,0011,0977.3,+28.7,000,0093,1727443137,57.23 49,0007,0010,0977.3,+28.6,000,0086,1727443437,57.276 52,0010,0013,0977.4,+28.6,000,0099,1727443737,57.356 49,0009,0012,0977.4,+28.5,000,0093,1727444037,57.345 52,0006,0008,0977.3,+28.7,000,0110,1727444337,57.334 47,0005,0007,0977.1,+28.5,000,0086,1727444637,57.328 45,0038,0051,0977.2,+28.4,000,0095,1727444937,57.314 45,0012,0017,0976.9,+28.5,000,0094,1727445237,57.317 49,0019,0026,0977.1,+28.5,000,0103,1727445537,57.298 47,0008,0011,0976.9,+28.5,000,0111,1727445837,57.296 47,0005,0007,0977.1,+28.4,000,0118,1727446137,57.278 52,0009,0013,0976.9,+28.5,000,0084,1727446437,57.272 47,0008,0011,0977.1,+28.7,000,0096,1727446737,57.256 47,0010,0013,0976.9,+28.5,000,0128,1727447037,57.301 47,0009,0012,0976.9,+28.4,000,0114,1727447337,57.393 47,0011,0014,0977.1,+28.4,000,0106,1727447637,57.382 47,0007,0009,0976.8,+28.3,000,0106,1727447937,57.37 47,0015,0022,0976.8,+28.3,000,0114,1727448237,57.359 42,0008,0011,0977.0,+28.0,000,0115,1727448537,57.35 45,0013,0018,0977.3,+28.2,000,0090,1727448837,57.338 49,0007,0009,0977.3,+27.9,000,0106,1727449137,57.329 49,0008,0011,0976.9,+28.1,000,0100,1727449437,57.321 45,0006,0008,0977.0,+28.1,000,0103,1727449737,57.306 49,0005,0006,0977.0,+27.9,000,0109,1727450037,57.294 49,0012,0016,0976.9,+27.7,000,0103,1727450337,57.282 52,0009,0012,0976.9,+27.7,000,0092,1727450637,57.329 49,0006,0008,0977.0,+27.6,000,0100,1727450937,57.419 49,0007,0010,0977.2,+27.4,000,0091,1727451237,57.406 49,0007,0010,0976.9,+27.2,000,0102,1727451537,57.4 52,0006,0008,0977.1,+27.0,000,0093,1727451837,57.385 52,0008,0011,0977.1,+26.9,000,0120,1727452137,57.375 49,0008,0011,0976.8,+26.8,000,0089,1727452437,57.363 49,0008,0011,0977.0,+26.6,000,0110,1727452737,57.351 49,0007,0009,0976.7,+26.2,000,0115,1727453037,57.351 49,0015,0022,0977.0,+26.2,000,0100,1727453337,57.331 47,0015,0021,0977.2,+25.8,000,0103,1727453637,57.316 49,0007,0010,0977.2,+25.9,000,0093,1727453937,57.319 37,0009,0012,0977.1,+25.7,000,0103,1727454237,57.351 54,0010,0014,0977.3,+25.4,000,0097,1727454537,57.442 49,0009,0013,0977.4,+25.5,000,0094,1727454837,57.437 49,0009,0012,0977.4,+25.2,000,0089,1727455137,57.432 52,0009,0012,0977.1,+24.9,000,0096,1727455437,57.415 54,0006,0008,0977.2,+24.7,000,0097,1727455737,57.401 57,0007,0010,0977.5,+24.7,000,0096,1727456037,57.392 52,0007,0009,0977.3,+24.5,000,0104,1727456337,57.38 52,0006,0008,0977.2,+24.6,000,0126,1727456637,57.362 49,0007,0009,0977.7,+24.4,000,0087,1727456937,57.355 52,0007,0009,0977.2,+24.3,000,0101,1727457237,57.342 52,0007,0009,0977.4,+24.2,000,0109,1727457537,57.336 54,0008,0011,0977.4,+24.3,000,0107,1727457837,57.388 99,0006,0008,0977.5,+24.4,000,0109,1727458137,57.473 47,0008,0011,0977.4,+24.3,000,0121,1727458437,57.457 52,0007,0010,0977.4,+23.9,000,0095,1727458737,57.448 52,0005,0007,0977.6,+24.0,000,0113,1727459037,57.445 52,0006,0008,0977.8,+23.8,000,0103,1727459337,57.438 54,0012,0017,0977.6,+23.7,000,0099,1727459637,57.42 52,0012,0017,0977.8,+23.6,000,0093,1727459937,57.411 47,0009,0012,0977.9,+23.4,000,0096,1727460237,57.398 49,0008,0011,0978.0,+23.4,000,0094,1727460537,57.396 49,0009,0012,0977.8,+23.3,000,0082,1727460837,57.376 57,0008,0011,0977.8,+23.3,000,0099,1727461137,57.364 49,0006,0008,0977.9,+23.2,000,0136,1727461437,57.401 52,0007,0009,0977.9,+23.0,000,0095,1727461737,57.497 54,0007,0009,0978.0,+23.0,000,0089,1727462037,57.487 49,0006,0008,0977.9,+23.0,000,0097,1727462337,57.476 49,0006,0008,0977.7,+22.9,000,0103,1727462637,57.472 52,0007,0010,0977.9,+22.8,000,0089,1727462937,57.455 47,0007,0010,0978.0,+22.7,000,0110,1727463237,57.442 47,0006,0008,0978.1,+22.7,000,0109,1727463537,57.426 49,0008,0011,0977.9,+22.6,000,0110,1727463837,57.416 54,0007,0010,0978.1,+22.7,000,0109,1727464137,57.4 54,0006,0008,0977.8,+22.6,000,0096,1727464437,57.391 49,0007,0009,0977.9,+22.6,000,0082,1727464737,57.38 49,0007,0010,0978.1,+22.5,000,0104,1727465037,57.433 47,0007,0010,0978.2,+22.4,000,0099,1727465337,57.512 47,0007,0009,0978.0,+22.5,000,0114,1727465637,57.507 47,0007,0009,0977.9,+22.3,000,0088,1727465937,57.504 42,0007,0010,0978.1,+21.9,000,0102,1727466237,57.487 47,0005,0006,0978.1,+21.9,000,0101,1727466537,57.472 47,0008,0011,0977.8,+21.8,000,0094,1727466837,57.47 45,0007,0009,0977.9,+21.8,000,0106,1727467137,57.454 40,0007,0009,0977.6,+21.5,000,0096,1727467437,57.447 52,0006,0008,0977.8,+21.8,000,0117,1727467737,57.431 47,0008,0011,0977.7,+21.7,000,0117,1727468037,57.427 45,0007,0009,0977.9,+21.5,000,0107,1727468337,57.411 47,0009,0012,0977.7,+21.8,000,0094,1727468637,57.462 45,0007,0009,0977.9,+21.8,000,0106,1727468937,57.549 45,0006,0008,0977.7,+22.1,000,0101,1727469237,57.542 45,0008,0011,0977.9,+22.1,000,0097,1727469537,57.527 47,0007,0009,0977.8,+22.0,000,0097,1727469837,57.51 47,0007,0009,0978.0,+21.8,000,0096,1727470137,57.5 45,0007,0010,0978.0,+21.9,000,0113,1727470437,57.496 45,0007,0009,0978.1,+21.9,000,0094,1727470737,57.483 47,0006,0008,0977.9,+22.0,000,0091,1727471037,57.475 47,0006,0008,0977.8,+22.2,000,0094,1727471337,57.463 47,0007,0009,0977.9,+22.1,000,0087,1727471637,57.452 47,0006,0008,0978.0,+21.9,000,0079,1727471937,57.449 47,0008,0011,0977.8,+22.0,000,0094,1727472237,57.486 47,0007,0010,0977.7,+21.6,000,0085,1727472537,57.583 47,0007,0009,0978.0,+21.4,000,0107,1727472837,57.574 45,0008,0011,0977.7,+21.7,000,0107,1727473137,57.56 47,0006,0008,0977.7,+21.8,000,0095,1727473437,57.545 47,0007,0010,0977.7,+21.6,000,0087,1727473737,57.526 47,0006,0008,0977.7,+20.5,000,0084,1727474037,57.519 47,0008,0011,0977.7,+20.8,000,0095,1727474337,57.521 49,0007,0010,0977.7,+21.1,000,0098,1727474637,57.501 47,0005,0007,0977.9,+21.4,000,0102,1727474937,57.499 49,0005,0007,0977.6,+21.7,000,0107,1727475237,57.488 49,0006,0008,0977.6,+21.5,000,0093,1727475537,57.477 47,0006,0008,0977.7,+21.5,000,0092,1727475837,57.524 47,0005,0007,0977.8,+21.3,000,0099,1727476137,57.596 47,0004,0006,0977.7,+21.4,000,0089,1727476437,57.588 49,0005,0006,0977.5,+21.2,000,0106,1727476737,57.577 49,0005,0006,0977.8,+21.3,000,0106,1727477037,57.565 47,0006,0008,0977.8,+21.6,000,0098,1727477337,57.554 47,0006,0008,0977.6,+21.3,000,0117,1727477637,57.547 52,0005,0007,0977.7,+21.1,000,0097,1727477937,57.535 47,0005,0007,0978.1,+21.4,000,0097,1727478237,57.531 45,0005,0006,0978.0,+21.5,000,0082,1727478537,57.513 45,0006,0008,0978.1,+21.2,000,0111,1727478837,57.5 45,0006,0008,0977.9,+21.1,000,0112,1727479137,57.496 45,0005,0006,0977.8,+21.2,000,0085,1727479437,57.545 45,0006,0008,0978.1,+21.5,000,0101,1727479737,57.631 47,0006,0008,0977.9,+21.2,000,0087,1727480037,57.626 47,0004,0005,0977.7,+20.9,000,0108,1727480337,57.606 47,0006,0008,0977.6,+20.9,000,0082,1727480637,57.602 45,0006,0008,0977.6,+20.5,000,0097,1727480937,57.59 49,0006,0008,0978.1,+20.3,000,0102,1727481237,57.579 52,0006,0008,0977.7,+20.4,000,0098,1727481537,57.56 49,0005,0006,0977.8,+20.4,000,0083,1727481837,57.562 52,0005,0006,0977.7,+20.5,000,0109,1727482137,57.544 52,0005,0006,0977.7,+20.4,000,0101,1727482437,57.529 49,0005,0007,0977.4,+20.4,000,0080,1727482737,57.527 47,0008,0011,0977.6,+20.5,000,0114,1727483037,57.564 47,0006,0008,0977.6,+20.7,000,0108,1727483337,57.651 47,0006,0008,0977.7,+20.5,000,0089,1727483637,57.652 47,0005,0007,0977.7,+20.3,000,0117,1727483937,57.633 45,0007,0010,0977.8,+20.2,000,0112,1727484237,57.623 47,0006,0008,0977.5,+20.0,000,0072,1727484537,57.612 47,0006,0008,0977.8,+19.8,000,0098,1727484837,57.598 47,0006,0008,0977.7,+19.8,000,0097,1727485137,57.595 45,0007,0010,0977.7,+19.5,000,0100,1727485437,57.592 45,0005,0006,0977.9,+19.6,000,0090,1727485737,57.576 45,0006,0008,0977.8,+19.8,000,0102,1727486037,57.561 49,0006,0008,0977.6,+19.6,000,0097,1727486337,57.553 49,0005,0007,0977.4,+19.7,000,0076,1727486637,57.605 49,0005,0006,0977.5,+19.7,000,0110,1727486937,57.686 52,0006,0008,0977.6,+19.6,000,0099,1727487237,57.678 49,0007,0009,0977.6,+19.2,000,0111,1727487537,57.665 47,0004,0006,0977.7,+19.2,000,0102,1727487837,57.656 47,0006,0008,0977.8,+19.0,000,0094,1727488137,57.645 47,0006,0008,0977.6,+19.7,000,0089,1727488437,57.633 47,0006,0008,0977.7,+19.8,000,0100,1727488737,57.623 47,0007,0009,0977.8,+19.4,000,0088,1727489037,57.61 47,0011,0015,0977.6,+18.8,000,0102,1727489337,57.596 47,0007,0009,0977.5,+18.6,000,0101,1727489637,57.588 47,0006,0008,0977.4,+18.4,000,0081,1727489937,57.581 47,0005,0007,0977.5,+18.2,000,0112,1727490237,57.628 47,0007,0009,0977.6,+18.3,000,0113,1727490537,57.717 47,0006,0008,0977.4,+18.1,000,0096,1727490837,57.71 47,0006,0008,0977.9,+17.9,000,0103,1727491137,57.678 47,0006,0008,0977.8,+17.8,000,0118,1727491437,57.674 49,0007,0009,0977.5,+18.0,000,0102,1727491737,57.659 47,0005,0007,0977.3,+18.1,000,0093,1727492037,57.649 47,0005,0007,0977.8,+17.9,000,0099,1727492337,57.646 47,0006,0008,0977.5,+18.1,000,0123,1727492637,57.634 49,0006,0008,0977.4,+17.8,000,0091,1727492937,57.633 47,0006,0008,0977.6,+18.0,000,0098,1727493237,57.624 49,0005,0007,0977.6,+17.7,000,0103,1727493537,57.607 47,0006,0008,0977.7,+17.8,000,0097,1727493837,57.649 47,0007,0009,0977.6,+17.8,000,0097,1727494137,57.736 47,0006,0008,0977.4,+17.6,000,0080,1727494437,57.73 52,0006,0008,0977.4,+17.7,000,0112,1727494737,57.726 45,0009,0013,0977.5,+17.8,000,0094,1727495037,57.709 42,0005,0007,0977.6,+17.8,000,0107,1727495337,57.699 40,0005,0007,0977.6,+17.6,000,0077,1727495637,57.689 42,0005,0007,0977.6,+17.7,000,0086,1727495937,57.683 42,0006,0008,0977.5,+17.6,000,0117,1727496237,57.675 40,0005,0007,0977.9,+17.6,000,0126,1727496537,57.664 42,0006,0008,0977.9,+17.9,000,0090,1727496837,57.655 47,0007,0010,0977.5,+17.7,000,0102,1727497137,57.643 47,0008,0011,0977.7,+17.6,000,0091,1727497437,57.691 47,0010,0013,0977.6,+17.7,000,0114,1727497737,57.774 47,0018,0025,0977.7,+17.8,000,0099,1727498037,57.773 45,0014,0019,0977.8,+17.8,000,0092,1727498337,57.751 47,0014,0019,0978.0,+18.0,000,0114,1727498637,57.749 49,0009,0013,0978.0,+18.1,000,0110,1727498937,57.731 49,0006,0008,0977.8,+18.1,000,0108,1727499237,57.727 52,0006,0008,0978.0,+18.0,000,0107,1727499537,57.713 49,0007,0010,0978.0,+18.1,000,0079,1727499837,57.707 47,0006,0008,0977.8,+18.1,000,0092,1727500137,57.69 45,0006,0008,0978.0,+18.6,000,0097,1727500437,57.678 45,0006,0008,0978.0,+18.7,000,0112,1727500737,57.666 49,0004,0005,0977.8,+19.1,000,0109,1727501037,57.711 49,0006,0008,0977.9,+19.2,000,0111,1727501337,57.802 47,0007,0009,0978.0,+19.5,000,0096,1727501637,57.799 45,0005,0007,0978.3,+19.7,000,0104,1727501937,57.783 49,0006,0008,0978.2,+19.2,000,0087,1727502237,57.774 52,0005,0007,0978.0,+19.4,000,0100,1727502537,57.757 49,0004,0006,0978.1,+19.4,000,0098,1727502837,57.757 52,0005,0007,0978.3,+19.7,000,0102,1727503137,57.74 49,0007,0009,0978.0,+19.9,000,0089,1727503437,57.727 47,0007,0010,0978.3,+20.1,000,0085,1727503737,57.717 49,0006,0008,0978.2,+20.1,000,0111,1727504037,57.711 52,0006,0008,0978.0,+20.2,000,0098,1727504337,57.704 54,0008,0011,0978.3,+20.6,000,0110,1727504637,57.753 52,0007,0009,0978.2,+20.8,000,0101,1727504937,57.838 49,0018,0025,0978.2,+21.0,000,0084,1727505237,57.822 49,0035,0047,0978.1,+21.2,000,0117,1727505537,57.826 49,0020,0027,0978.3,+21.3,000,0112,1727505837,57.806 47,0009,0012,0978.3,+21.6,000,0106,1727506137,57.791 47,0008,0011,0978.1,+21.8,000,0123,1727506437,57.784 47,0018,0024,0978.3,+21.8,000,0108,1727506737,57.777 47,0010,0013,0978.0,+21.9,000,0119,1727507037,57.763 42,0031,0043,0978.1,+22.1,000,0113,1727507337,57.756 42,0011,0015,0978.1,+22.2,000,0088,1727507637,57.741 40,0012,0016,0978.4,+22.4,000,0112,1727507937,57.735 40,0017,0023,0978.0,+22.7,000,0114,1727508237,57.776 45,0013,0018,0978.3,+22.9,000,0093,1727508537,57.868 42,0020,0027,0978.1,+22.9,000,0116,1727508837,57.85 52,0019,0026,0978.0,+23.0,000,0086,1727509137,57.839 40,0015,0021,0978.0,+23.0,000,0102,1727509437,57.83 40,0011,0014,0978.1,+23.3,000,0082,1727509737,57.824 42,0010,0013,0978.0,+23.4,000,0105,1727510037,57.819 40,0008,0011,0978.2,+24.0,000,0135,1727510337,57.808 42,0007,0010,0977.9,+24.1,000,0116,1727510637,57.793 40,0008,0011,0977.9,+23.8,000,0096,1727510937,57.794 45,0007,0010,0978.0,+24.1,000,0111,1727511237,57.772 47,0008,0011,0978.1,+24.0,000,0090,1727511537,57.765 45,0008,0011,0978.0,+24.6,000,0111,1727511837,57.813 45,0008,0011,0977.7,+24.7,000,0096,1727512137,57.907 45,0007,0010,0978.0,+25.0,000,0096,1727512437,57.895 40,0008,0011,0977.9,+25.0,000,0093,1727512737,57.886 40,0008,0011,0977.9,+25.5,000,0114,1727513037,57.876 45,0009,0013,0977.6,+25.7,000,0102,1727513337,57.879 47,0007,0009,0977.6,+25.7,000,0101,1727513637,57.851 52,0008,0011,0977.5,+26.0,000,0080,1727513937,57.841 52,0008,0011,0977.7,+26.1,000,0109,1727514237,57.827 25,0008,0011,0977.4,+26.3,000,0082,1727514537,57.824 30,0007,0009,0977.5,+26.1,000,0105,1727514837,57.813 33,0006,0008,0977.2,+26.7,000,0092,1727515137,57.806 33,0006,0008,0977.2,+26.6,000,0094,1727515437,57.85 37,0007,0009,0977.3,+26.5,000,0120,1727515737,57.942 35,0009,0012,0977.4,+26.8,000,0114,1727516037,57.936 37,0007,0009,0977.5,+27.2,000,0091,1727516337,57.935 47,0006,0008,0977.3,+27.1,000,0101,1727516637,57.91 42,0009,0013,0977.3,+27.5,000,0107,1727516937,57.9 42,0023,0032,0977.2,+27.5,000,0097,1727517237,57.884 40,0010,0013,0977.2,+27.8,000,0093,1727517537,57.876 40,0010,0013,0977.3,+27.5,000,0122,1727517837,57.874 40,0010,0013,0976.9,+27.7,000,0111,1727518137,57.863 40,0010,0013,0977.0,+28.0,000,0095,1727518437,57.849 33,0036,0049,0977.1,+27.8,000,0098,1727518737,57.863 45,0007,0010,0976.9,+28.1,000,0110,1727519037,57.886 37,0014,0019,0977.1,+28.2,000,0086,1727519337,57.972 35,0008,0011,0976.7,+28.3,000,0104,1727519637,57.962 40,0008,0011,0976.5,+28.3,000,0088,1727519937,57.957 37,0011,0014,0976.9,+28.0,000,0111,1727520237,57.937 40,0008,0011,0976.4,+28.3,000,0126,1727520537,57.932 40,0006,0008,0976.4,+28.1,000,0094,1727520837,57.926 42,0009,0012,0976.3,+28.6,000,0107,1727521137,57.905 42,0006,0008,0976.6,+28.7,000,0103,1727521437,57.898 42,0013,0018,0976.2,+28.9,000,0103,1727521737,57.897 42,0007,0009,0976.4,+28.6,000,0112,1727522037,57.887 40,0010,0013,0975.9,+29.1,000,0098,1727522337,57.873 40,0017,0023,0976.0,+29.4,000,0091,1727522637,57.923 45,0005,0007,0975.7,+29.1,000,0096,1727522938,58.01 37,0006,0008,0976.1,+29.3,000,0094,1727523237,57.999 45,0006,0008,0975.9,+29.6,000,0103,1727523537,57.997 40,0007,0010,0975.6,+29.5,000,0074,1727523837,57.976 42,0006,0008,0975.8,+29.5,000,0104,1727524137,57.978 42,0007,0010,0975.6,+29.3,000,0124,1727524437,57.966 42,0006,0008,0975.6,+29.6,000,0110,1727524737,57.954 40,0008,0011,0975.5,+29.7,000,0098,1727525037,57.951 40,0007,0009,0975.4,+30.0,000,0101,1727525337,57.934 42,0006,0008,0975.7,+29.9,000,0102,1727525637,57.937 45,0006,0008,0975.4,+30.0,000,0109,1727525937,57.913 45,0007,0009,0975.5,+29.8,000,0105,1727526237,57.966 42,0007,0010,0975.6,+30.2,000,0113,1727526538,58.055 42,0007,0010,0975.4,+29.8,000,0100,1727526838,58.045 45,0006,0008,0975.2,+30.3,000,0112,1727527138,58.035 45,0013,0019,0975.2,+29.9,000,0106,1727527438,58.024 37,0006,0008,0975.0,+30.0,000,0080,1727527738,58.013 42,0006,0008,0975.0,+30.0,000,0092,1727528037,57.996 40,0006,0008,0975.4,+30.2,000,0101,1727528338,58.001 45,0005,0007,0975.2,+30.5,000,0095,1727528637,57.989 37,0006,0008,0975.2,+30.3,000,0109,1727528937,57.978 45,0008,0011,0975.1,+30.1,000,0090,1727529237,57.966 42,0007,0009,0974.8,+29.8,000,0093,1727529537,57.958 47,0007,0009,0975.0,+29.7,000,0087,1727529838,58.001 40,0006,0008,0974.9,+29.5,000,0103,1727530138,58.088 35,0007,0009,0974.9,+29.6,000,0111,1727530438,58.084 40,0007,0009,0974.8,+29.5,000,0102,1727530738,58.062 35,0008,0011,0974.7,+29.4,000,0106,1727531038,58.067 35,0006,0008,0974.8,+29.7,000,0099,1727531338,58.066 45,0006,0008,0974.9,+29.6,000,0096,1727531638,58.04 37,0009,0012,0974.8,+29.5,000,0105,1727531938,58.037 37,0007,0009,0974.8,+29.4,000,0109,1727532238,58.023 37,0008,0011,0974.6,+29.0,000,0118,1727532538,58.012 40,0008,0011,0974.8,+28.9,000,0097,1727532838,58.003 42,0007,0009,0974.7,+29.0,000,0103,1727533137,57.996 40,0005,0006,0974.6,+29.0,000,0103,1727533438,58.046 40,0007,0010,0974.7,+29.0,000,0104,1727533738,58.125 42,0008,0011,0974.9,+28.7,000,0106,1727534038,58.122 40,0009,0013,0975.0,+28.7,000,0094,1727534338,58.107 45,0008,0011,0974.5,+28.5,000,0114,1727534638,58.098 40,0008,0011,0974.9,+28.4,000,0095,1727534938,58.083 40,0008,0011,0974.7,+28.5,000,0103,1727535238,58.072 42,0008,0011,0974.7,+28.2,000,0094,1727535538,58.059 42,0006,0008,0974.8,+28.2,000,0108,1727535838,58.053 42,0008,0011,0974.8,+28.1,000,0113,1727536138,58.045 45,0008,0011,0974.9,+27.8,000,0112,1727536438,58.03 45,0009,0013,0974.8,+27.8,000,0095,1727536738,58.021 40,0009,0013,0974.7,+27.6,000,0103,1727537038,58.063 49,0007,0010,0975.0,+27.6,000,0087,1727537338,58.154 47,0007,0009,0974.7,+27.5,000,0101,1727537638,58.146 47,0008,0011,0974.9,+27.3,000,0093,1727537938,58.143 47,0010,0013,0974.8,+27.3,000,0110,1727538238,58.123 45,0009,0012,0974.9,+27.1,000,0106,1727538538,58.12 47,0011,0014,0974.9,+27.1,000,0094,1727538838,58.109 47,0011,0014,0974.7,+26.9,000,0106,1727539138,58.099 47,0009,0012,0974.9,+26.8,000,0116,1727539438,58.09 47,0017,0024,0974.7,+26.6,000,0097,1727539738,58.07 47,0020,0027,0974.9,+26.5,000,0097,1727540038,58.067 49,0012,0017,0975.1,+26.4,000,0099,1727540338,58.049 49,0018,0024,0974.8,+26.2,000,0097,1727540638,58.101 47,0011,0015,0975.1,+26.1,000,0110,1727540938,58.188 47,0008,0011,0975.0,+25.9,000,0115,1727541238,58.184 47,0010,0013,0974.8,+25.7,000,0099,1727541538,58.171 47,0010,0013,0974.8,+25.9,000,0092,1727541838,58.151 47,0010,0013,0974.9,+25.9,000,0095,1727542138,58.139 47,0010,0013,0975.0,+25.9,000,0098,1727542438,58.132 47,0009,0013,0975.0,+25.9,000,0092,1727542738,58.124 45,0008,0011,0975.3,+25.7,000,0117,1727543038,58.105 47,0009,0013,0975.1,+25.6,000,0099,1727543338,58.096 47,0010,0013,0975.2,+25.3,000,0099,1727543638,58.105 45,0009,0012,0975.3,+25.2,000,0090,1727543938,58.076 47,0008,0011,0974.9,+24.9,000,0106,1727544238,58.11 45,0008,0011,0975.2,+24.9,000,0102,1727544538,58.206 47,0007,0009,0975.2,+24.6,000,0096,1727544838,58.195 49,0008,0011,0975.1,+24.6,000,0109,1727545138,58.187 47,0009,0012,0975.1,+24.5,000,0112,1727545438,58.174 45,0008,0011,0975.2,+24.3,000,0101,1727545738,58.165 47,0007,0010,0975.1,+24.3,000,0108,1727546038,58.15 45,0009,0012,0975.0,+24.2,000,0112,1727546338,58.14 47,0010,0014,0975.2,+24.1,000,0096,1727546638,58.134 42,0007,0009,0975.2,+24.1,000,0109,1727546938,58.127 42,0007,0010,0975.1,+23.9,000,0082,1727547238,58.105 42,0008,0011,0975.0,+24.0,000,0093,1727547538,58.093 42,0008,0011,0975.2,+23.9,000,0106,1727547838,58.139 45,0009,0012,0975.1,+23.8,000,0105,1727548138,58.23 40,0009,0013,0975.0,+24.0,000,0104,1727548438,58.214 47,0008,0011,0975.2,+24.0,000,0105,1727548738,58.206 47,0008,0011,0975.2,+24.0,000,0100,1727549038,58.203 40,0008,0011,0975.3,+23.9,000,0099,1727549338,58.183 40,0009,0012,0975.6,+23.9,000,0105,1727549638,58.178 47,0009,0012,0975.4,+23.6,000,0123,1727549938,58.163 47,0009,0012,0975.5,+23.5,000,0095,1727550238,58.151 47,0007,0009,0975.6,+23.4,000,0102,1727550538,58.144 49,0010,0014,0975.4,+23.3,000,0099,1727550838,58.137 40,0007,0010,0975.5,+23.5,000,0114,1727551138,58.127 45,0008,0011,0975.4,+23.2,000,0116,1727551438,58.165 47,0008,0011,0975.5,+23.2,000,0094,1727551738,58.251 45,0007,0009,0975.3,+23.2,000,0116,1727552038,58.243 47,0007,0010,0975.3,+23.0,000,0107,1727552338,58.23 47,0007,0010,0975.7,+23.1,000,0108,1727552638,58.218 40,0007,0009,0975.4,+23.2,000,0111,1727552938,58.209 45,0006,0008,0975.7,+23.2,000,0110,1727553238,58.201 40,0008,0011,0975.4,+23.2,000,0087,1727553538,58.191 45,0007,0010,0975.5,+23.2,000,0101,1727553838,58.181 49,0010,0013,0975.7,+23.1,000,0103,1727554138,58.17 45,0009,0013,0975.8,+22.8,000,0088,1727554438,58.161 47,0012,0016,0975.7,+22.7,000,0086,1727554738,58.149 45,0008,0011,0975.9,+22.6,000,0113,1727555038,58.199 49,0010,0013,0975.9,+22.3,000,0126,1727555338,58.277 49,0007,0009,0976.0,+22.1,000,0102,1727555638,58.268 45,0006,0008,0975.9,+22.0,000,0113,1727555938,58.265 45,0009,0013,0975.9,+21.9,000,0097,1727556238,58.248 47,0008,0011,0976.2,+21.8,000,0104,1727556538,58.238 40,0009,0012,0976.3,+21.8,000,0115,1727556838,58.223 47,0009,0012,0976.0,+21.5,000,0112,1727557138,58.212 45,0008,0011,0976.4,+21.4,000,0103,1727557438,58.2 45,0011,0015,0976.2,+21.3,000,0083,1727557738,58.19 45,0010,0014,0976.1,+21.3,000,0087,1727558038,58.188 47,0008,0011,0976.4,+21.2,000,0103,1727558338,58.168 45,0010,0014,0976.2,+20.9,000,0116,1727558638,58.222 45,0009,0012,0976.6,+20.8,000,0100,1727558938,58.308 47,0009,0013,0976.6,+20.7,000,0104,1727559238,58.291 52,0009,0013,0976.1,+20.5,000,0096,1727559538,58.284 49,0008,0011,0976.5,+20.4,000,0125,1727559838,58.273 45,0012,0016,0976.2,+20.1,000,0131,1727560138,58.263 45,0006,0008,0976.2,+20.2,000,0098,1727560438,58.249 49,0010,0013,0976.7,+20.1,000,0104,1727560738,58.241 49,0007,0010,0976.5,+20.0,000,0094,1727561038,58.224 45,0006,0008,0976.3,+19.9,000,0100,1727561338,58.211 42,0008,0011,0976.7,+19.8,000,0091,1727561638,58.2 49,0008,0011,0976.5,+19.6,000,0103,1727561938,58.194 45,0008,0011,0976.7,+19.7,000,0106,1727562238,58.234 47,0008,0011,0976.6,+19.7,000,0106,1727562538,58.32 47,0007,0009,0976.8,+19.8,000,0090,1727562838,58.308 45,0006,0008,0976.7,+19.6,000,0110,1727563138,58.299 47,0007,0009,0976.9,+19.6,000,0115,1727563438,58.289 45,0008,0011,0976.6,+19.5,000,0093,1727563738,58.28 45,0006,0008,0976.5,+19.4,000,0118,1727564038,58.27 47,0007,0010,0976.4,+19.2,000,0103,1727564338,58.263 45,0009,0012,0976.5,+19.1,000,0098,1727564638,58.249 45,0007,0010,0976.3,+19.0,000,0116,1727564938,58.234 49,0008,0011,0976.5,+18.9,000,0109,1727565238,58.227 42,0005,0006,0976.7,+18.8,000,0097,1727565538,58.212 49,0008,0011,0976.5,+18.8,000,0134,1727565838,58.268 52,0007,0009,0976.7,+18.7,000,0095,1727566138,58.349 52,0008,0011,0977.0,+18.6,000,0089,1727566438,58.332 45,0007,0010,0976.9,+18.6,000,0111,1727566738,58.319 47,0007,0009,0976.7,+18.4,000,0105,1727567038,58.308 49,0006,0008,0977.1,+18.4,000,0091,1727567338,58.303 47,0008,0011,0977.1,+18.3,000,0108,1727567638,58.291 47,0007,0010,0977.4,+18.4,000,0109,1727567938,58.284 47,0006,0008,0977.2,+18.4,000,0103,1727568238,58.282 49,0006,0008,0977.0,+18.4,000,0089,1727568538,58.267 49,0005,0007,0977.0,+18.3,000,0101,1727568838,58.261 52,0008,0011,0976.6,+18.3,000,0106,1727569138,58.25 47,0007,0009,0976.7,+18.4,000,0091,1727569438,58.289 40,0006,0008,0976.4,+18.5,000,0089,1727569738,58.389 47,0008,0011,0976.5,+18.4,000,0108,1727570038,58.376 52,0006,0008,0976.6,+18.5,000,0095,1727570338,58.362 49,0007,0010,0976.5,+18.4,000,0107,1727570638,58.351 49,0006,0008,0976.4,+18.4,000,0097,1727570938,58.342 45,0006,0008,0976.3,+18.3,000,0104,1727571238,58.343 42,0005,0007,0976.3,+18.4,000,0099,1727571538,58.327 49,0006,0008,0976.2,+18.3,000,0094,1727571838,58.319 49,0006,0008,0976.7,+18.1,000,0112,1727572138,58.3 49,0005,0007,0976.4,+18.0,000,0109,1727572438,58.294 49,0007,0010,0976.6,+18.1,000,0087,1727572738,58.288 47,0005,0007,0976.6,+18.0,000,0091,1727573038,58.334 49,0006,0008,0976.6,+18.0,000,0111,1727573338,58.422 47,0005,0007,0977.0,+17.9,000,0092,1727573638,58.417 49,0005,0007,0976.9,+17.9,000,0093,1727573938,58.405 49,0004,0006,0976.8,+17.8,000,0106,1727574238,58.394 52,0005,0007,0976.5,+17.7,000,0094,1727574538,58.372 47,0005,0007,0976.8,+17.8,000,0101,1727574838,58.372 47,0006,0008,0976.6,+17.6,000,0095,1727575138,58.357 47,0005,0007,0976.7,+17.6,000,0084,1727575438,58.354 47,0005,0007,0977.0,+17.6,000,0092,1727575738,58.337 47,0006,0008,0976.8,+17.7,000,0112,1727576038,58.332 45,0005,0006,0976.9,+17.7,000,0117,1727576338,58.318 49,0006,0008,0977.3,+17.9,000,0076,1727576638,58.363 45,0005,0006,0977.4,+17.7,000,0113,1727576938,58.452 49,0004,0006,0977.4,+17.7,000,0099,1727577238,58.44 42,0004,0005,0977.5,+17.8,000,0097,1727577538,58.431 37,0004,0005,0977.5,+17.8,000,0106,1727577838,58.419 47,0004,0006,0977.4,+17.9,000,0093,1727578138,58.413 42,0004,0006,0977.6,+17.8,000,0093,1727578438,58.398 40,0005,0006,0977.5,+17.8,000,0101,1727578738,58.389 47,0004,0005,0977.7,+17.9,000,0104,1727579038,58.381 42,0003,0005,0977.5,+17.9,000,0107,1727579338,58.363 45,0003,0005,0977.3,+17.9,000,0108,1727579638,58.356 42,0003,0005,0977.6,+17.7,000,0101,1727579938,58.341 42,0004,0005,0977.3,+17.7,000,0096,1727580238,58.394 45,0003,0004,0977.5,+17.7,000,0122,1727580538,58.479 45,0003,0005,0977.5,+17.4,000,0105,1727580838,58.468 47,0003,0005,0978.0,+17.2,000,0106,1727581138,58.455 47,0002,0003,0977.6,+17.3,000,0114,1727581438,58.438 47,0003,0004,0977.4,+16.8,000,0101,1727581738,58.438 47,0003,0004,0977.6,+16.7,000,0101,1727582038,58.423 49,0004,0005,0977.6,+16.4,000,0112,1727582338,58.408 45,0005,0006,0977.9,+16.3,000,0095,1727582638,58.397 45,0002,0003,0977.9,+16.3,000,0089,1727582938,58.391 45,0003,0005,0978.1,+16.2,000,0109,1727583238,58.388 45,0003,0004,0978.0,+16.2,000,0093,1727583538,58.375 45,0004,0005,0978.1,+16.2,000,0091,1727583838,58.41 42,0003,0005,0977.9,+16.0,000,0109,1727584138,58.498 40,0003,0004,0978.0,+16.1,000,0099,1727584438,58.489 40,0003,0004,0977.9,+16.0,000,0112,1727584738,58.486 42,0005,0007,0978.3,+16.0,000,0103,1727585038,58.476 42,0004,0005,0978.1,+16.0,000,0103,1727585338,58.461 40,0003,0004,0977.9,+15.9,000,0116,1727585638,58.452 42,0003,0004,0977.9,+15.9,000,0098,1727585938,58.443 42,0002,0003,0978.1,+16.0,000,0089,1727586238,58.43 45,0002,0003,0978.4,+15.9,000,0090,1727586538,58.422 40,0002,0003,0978.2,+16.0,000,0100,1727586838,58.411 45,0001,0002,0978.0,+16.1,000,0120,1727587138,58.403 42,0002,0003,0978.0,+16.1,000,0103,1727587438,58.442 45,0003,0004,0978.4,+15.9,000,0094,1727587738,58.535 45,0002,0003,0978.2,+16.0,000,0097,1727588038,58.531 42,0002,0003,0978.2,+16.0,000,0099,1727588338,58.514 42,0002,0003,0978.4,+16.0,000,0099,1727588638,58.509 42,0002,0003,0978.2,+16.0,000,0103,1727588938,58.492 35,0002,0003,0978.3,+16.1,000,0110,1727589238,58.484 40,0003,0005,0978.4,+16.2,000,0102,1727589538,58.478 40,0001,0002,0978.5,+16.2,000,0108,1727589838,58.461 42,0002,0003,0978.4,+16.1,000,0108,1727590138,58.45 37,0002,0003,0978.6,+16.4,000,0097,1727590438,58.444 35,0001,0002,0978.4,+16.6,000,0112,1727590738,58.436 35,0003,0005,0978.5,+16.6,000,0107,1727591038,58.477 37,0002,0003,0978.6,+16.3,000,0100,1727591338,58.56 40,0002,0003,0978.7,+16.5,000,0084,1727591638,58.553 40,0002,0003,0979.1,+16.2,000,0108,1727591938,58.532 35,0002,0003,0978.7,+16.3,000,0109,1727592238,58.534 33,0002,0003,0978.8,+16.3,000,0115,1727592538,58.522 37,0002,0003,0978.7,+16.4,000,0108,1727592838,58.517 37,0002,0003,0978.9,+16.5,000,0106,1727593138,58.513 42,0002,0003,0979.3,+16.7,000,0102,1727593438,58.499 37,0004,0005,0979.1,+16.9,000,0103,1727593738,58.48 42,0003,0004,0978.8,+16.8,000,0131,1727594038,58.473 37,0002,0003,0979.2,+16.7,000,0093,1727594338,58.468 45,0003,0005,0979.3,+16.7,000,0084,1727594638,58.512 45,0002,0003,0979.4,+16.8,000,0103,1727594938,58.596 45,0002,0003,0979.3,+16.7,000,0098,1727595238,58.59 47,0003,0004,0979.2,+16.6,000,0095,1727595538,58.591 37,0002,0003,0979.2,+16.7,000,0111,1727595838,58.575 40,0003,0004,0979.2,+16.7,000,0097,1727596138,58.564 45,0003,0005,0979.5,+16.9,000,0125,1727596438,58.552 45,0002,0003,0979.6,+16.9,000,0107,1727596738,58.547 42,0006,0008,0979.2,+17.0,000,0103,1727597038,58.537 47,0005,0006,0979.7,+17.0,000,0112,1727597338,58.516 42,0003,0005,0979.6,+16.8,000,0114,1727597638,58.513 52,0003,0005,0979.6,+16.9,000,0091,1727597938,58.511 45,0004,0006,0980.1,+16.6,000,0082,1727599138,58.611 47,0004,0005,0979.8,+16.6,000,0119,1727599438,58.604 45,0003,0004,0980.1,+16.6,000,0082,1727599738,58.601 49,0004,0006,0979.9,+16.8,000,0099,1727600038,58.584 52,0003,0005,0979.6,+16.7,000,0100,1727600338,58.579 49,0003,0005,0979.6,+16.7,000,0113,1727600638,58.568 49,0004,0006,0979.8,+16.8,000,0097,1727600938,58.56 49,0003,0005,0980.0,+16.8,000,0110,1727601238,58.549 47,0003,0005,0980.4,+16.7,000,0096,1727601538,58.541 52,0003,0005,0980.3,+16.7,000,0109,1727601838,58.586 42,0003,0004,0980.6,+16.8,000,0100,1727602138,58.682 47,0003,0005,0980.2,+17.0,000,0107,1727602438,58.665 45,0002,0003,0980.7,+16.9,000,0111,1727602738,58.662 49,0002,0003,0980.4,+17.1,000,0098,1727603038,58.648 49,0002,0003,0980.5,+16.9,000,0114,1727603338,58.631 47,0002,0003,0980.5,+16.9,000,0099,1727603638,58.629 47,0003,0005,0980.7,+16.8,000,0098,1727603938,58.625 42,0004,0005,0980.9,+16.8,000,0091,1727604238,58.61 47,0003,0005,0980.8,+16.8,000,0098,1727604538,58.594 47,0003,0004,0980.4,+17.3,000,0102,1727604838,58.583 47,0003,0004,0980.5,+17.4,000,0087,1727605138,58.583 47,0005,0007,0980.6,+17.4,000,0114,1727605438,58.617 47,0004,0005,0980.8,+17.5,000,0098,1727605738,58.721 45,0003,0004,0980.4,+17.5,000,0100,1727606038,58.698 45,0002,0003,0980.3,+17.5,000,0105,1727606338,58.689 47,0002,0003,0980.1,+17.9,000,0102,1727606638,58.68 42,0004,0005,0980.4,+18.2,000,0093,1727606938,58.672 45,0003,0004,0980.2,+18.2,000,0102,1727607238,58.66 45,0003,0004,0980.5,+18.1,000,0106,1727607538,58.645 47,0003,0005,0980.2,+18.6,000,0104,1727607838,58.639 45,0002,0003,0980.0,+18.6,000,0108,1727608138,58.628 42,0003,0004,0980.4,+18.4,000,0123,1727608438,58.612 47,0002,0003,0980.3,+18.0,000,0086,1727608738,58.601 42,0004,0006,0980.5,+18.1,000,0110,1727609038,58.644 47,0002,0003,0980.2,+17.9,000,0101,1727609338,58.729 47,0004,0006,0980.3,+18.0,000,0094,1727609638,58.724 49,0006,0008,0980.1,+18.1,000,0094,1727609938,58.719 47,0007,0009,0980.1,+17.9,000,0098,1727610238,58.701 49,0007,0010,0979.9,+17.7,000,0098,1727610538,58.703 54,0007,0009,0980.3,+17.6,000,0095,1727610838,58.685 47,0006,0008,0980.0,+17.8,000,0094,1727611138,58.668 49,0005,0007,0980.1,+17.9,000,0127,1727611438,58.658 49,0007,0009,0980.0,+17.7,000,0101,1727611738,58.653 40,0007,0010,0979.9,+17.8,000,0098,1727612038,58.641 37,0006,0008,0980.3,+17.4,000,0109,1727612338,58.641 35,0007,0010,0980.3,+17.2,000,0094,1727612638,58.678 37,0005,0006,0980.3,+17.3,000,0105,1727612938,58.766 42,0002,0003,0980.0,+17.5,000,0099,1727613238,58.749 40,0003,0004,0980.1,+17.4,000,0096,1727613538,58.737 40,0003,0005,0980.4,+17.3,000,0095,1727613838,58.73 37,0003,0004,0980.2,+17.2,000,0104,1727614138,58.724 35,0003,0004,0980.0,+17.1,000,0096,1727614438,58.706 33,0004,0006,0980.3,+16.8,000,0094,1727614738,58.695 35,0004,0005,0980.4,+17.0,000,0086,1727615038,58.692 49,0003,0004,0980.6,+17.3,000,0091,1727615338,58.671 40,0003,0004,0980.7,+16.8,000,0099,1727615638,58.677 45,0003,0004,0980.7,+16.8,000,0104,1727615938,58.647 42,0004,0005,0981.0,+16.3,000,0100,1727616238,58.694 45,0004,0005,0980.8,+16.5,000,0116,1727616538,58.785 42,0004,0005,0980.7,+16.5,000,0106,1727616838,58.772 37,0004,0005,0981.1,+15.7,000,0084,1727618338,58.735 40,0002,0003,0981.3,+15.8,000,0094,1727618638,58.706 33,0003,0005,0980.9,+15.5,000,0103,1727618938,58.71 37,0003,0004,0981.0,+15.2,000,0109,1727619238,58.685 35,0003,0004,0981.2,+15.0,000,0110,1727619538,58.685 33,0002,0003,0980.7,+14.9,000,0109,1727619838,58.714 35,0003,0004,0980.9,+14.8,000,0109,1727620138,58.808 35,0003,0005,0980.8,+15.1,000,0098,1727620438,58.803 35,0002,0003,0981.0,+14.9,000,0100,1727620738,58.791 37,0002,0003,0981.3,+14.7,000,0089,1727621038,58.777 35,0003,0004,0981.3,+14.6,000,0108,1727621338,58.774 35,0002,0003,0981.3,+14.6,000,0092,1727621638,58.768 33,0003,0005,0981.1,+14.4,000,0101,1727621938,58.75 35,0003,0004,0981.2,+14.5,000,0102,1727622238,58.733 37,0002,0003,0981.1,+14.5,000,0104,1727622538,58.727 33,0002,0003,0980.9,+14.4,000,0099,1727622838,58.719 35,0002,0003,0980.8,+14.3,000,0099,1727623138,58.709 33,0003,0005,0981.2,+14.2,000,0098,1727623438,58.752 40,0002,0003,0980.7,+14.3,000,0087,1727623738,58.846 35,0003,0004,0980.8,+14.1,000,0104,1727624038,58.836 35,0003,0004,0981.0,+14.1,000,0117,1727624338,58.822 35,0003,0004,0980.9,+13.9,000,0106,1727624638,58.8 33,0003,0004,0980.8,+13.9,000,0101,1727624938,58.798 33,0003,0004,0981.1,+13.9,000,0108,1727625238,58.791 37,0004,0006,0980.8,+14.0,000,0096,1727625364,4.392 42,0003,0005,0981.1,+14.2,000,0084,1727625664,4.376 42,0002,0003,0981.1,+14.4,000,0111,1727625964,4.375 49,0002,0003,0981.0,+14.1,000,0093,1727626264,4.361 47,0003,0005,0981.4,+14.1,000,0102,1727626564,4.347 47,0003,0004,0981.4,+13.9,000,0105,1727626864,4.343 47,0002,0003,0981.6,+13.7,000,0097,1727627164,4.455 47,0002,0003,0981.8,+13.7,000,0095,1727627464,4.473 52,0002,0003,0981.6,+13.9,000,0100,1727627764,4.46 47,0003,0005,0981.4,+13.7,000,0109,1727628064,4.458 49,0003,0005,0981.6,+13.5,000,0117,1727628364,4.441 49,0003,0005,0981.4,+13.5,000,0105,1727628664,4.431 49,0003,0005,0981.5,+13.2,000,0106,1727628964,4.429 49,0003,0004,0981.4,+13.3,000,0114,1727629264,4.419 57,0004,0005,0981.5,+13.1,000,0113,1727629564,4.416 47,0003,0004,0981.6,+13.2,000,0085,1727629864,4.389 52,0002,0003,0981.7,+12.8,100,0112,1727630164,4.398 52,0004,0005,0981.7,+12.8,100,0111,1727630464,4.401 47,0002,0003,0981.5,+12.8,100,0105,1727630764,4.488 52,0005,0007,0981.6,+12.6,100,0101,1727631064,4.51 47,0005,0006,0982.0,+13.0,100,0096,1727631364,4.504 47,0004,0006,0981.8,+12.9,100,0089,1727631664,4.491 47,0004,0006,0981.8,+12.9,100,0095,1727631964,4.478 52,0004,0006,0981.7,+12.7,100,0107,1727632264,4.472 52,0007,0009,0981.6,+12.7,100,0110,1727632564,4.461 49,0004,0006,0981.7,+12.8,100,0070,1727632864,4.446 47,0004,0005,0981.7,+12.9,100,0107,1727633164,4.449 52,0004,0005,0981.8,+12.9,100,0097,1727633464,4.426 49,0004,0005,0981.8,+12.8,100,0086,1727633764,4.431 52,0003,0005,0982.1,+13.0,100,0111,1727634064,4.414 47,0004,0005,0981.6,+12.8,100,0114,1727634364,4.531 45,0004,0005,0981.9,+12.9,100,0101,1727634664,4.547 45,0003,0005,0981.6,+12.9,100,0100,1727634964,4.543 40,0003,0005,0982.1,+13.0,100,0100,1727635264,4.55 47,0003,0005,0982.1,+13.0,100,0097,1727635564,4.532 52,0004,0006,0982.3,+12.8,100,0107,1727635864,4.523 45,0005,0007,0982.2,+12.9,100,0097,1727636164,4.508 49,0005,0007,0981.9,+12.9,100,0094,1727636464,4.504 45,0005,0007,0981.9,+12.8,100,0102,1727636764,4.489 47,0006,0008,0982.0,+12.9,100,0092,1727637064,4.477 52,0005,0007,0981.7,+12.9,100,0110,1727637364,4.465 45,0006,0008,0981.7,+12.9,100,0102,1727637664,4.466 57,0004,0006,0981.8,+13.0,100,0097,1727637964,4.567 47,0005,0006,0981.6,+13.1,000,0121,1727638264,4.59 47,0007,0010,0982.0,+13.0,100,0105,1727638564,4.583 49,0005,0007,0982.0,+12.7,100,0098,1727638864,4.566 47,0005,0006,0982.2,+12.8,100,0105,1727639164,4.57 47,0006,0008,0982.3,+12.3,100,0093,1727639464,4.562 35,0007,0010,0982.4,+12.2,100,0104,1727639764,4.541 45,0007,0010,0982.6,+12.1,100,0094,1727640064,4.533 42,0005,0007,0982.4,+12.0,100,0111,1727640364,4.533 42,0007,0009,0982.6,+11.9,100,0105,1727640664,4.523 40,0007,0009,0982.3,+11.9,100,0097,1727640964,4.507 47,0006,0008,0982.3,+11.6,100,0115,1727641264,4.5 40,0007,0010,0982.0,+11.8,100,0092,1727641564,4.611 47,0007,0010,0982.1,+11.7,100,0092,1727641864,4.634 40,0006,0008,0982.1,+11.6,100,0116,1727642164,4.629 40,0009,0013,0982.2,+11.6,100,0108,1727642464,4.616 40,0008,0011,0982.1,+11.4,100,0098,1727642764,4.604 40,0010,0013,0982.2,+11.6,100,0099,1727643064,4.597 45,0008,0011,0982.1,+11.6,100,0136,1727643364,4.589 40,0006,0008,0982.3,+11.3,100,0122,1727643664,4.581 37,0006,0008,0982.2,+11.3,100,0107,1727643964,4.563 45,0006,0008,0982.7,+11.2,100,0081,1727644264,4.546 40,0005,0006,0982.2,+11.3,100,0117,1727644564,4.545 37,0007,0009,0982.4,+11.3,100,0093,1727644864,4.53 37,0006,0008,0982.4,+11.1,100,0105,1727645164,4.641 42,0006,0008,0982.4,+11.1,100,0126,1727645464,4.673 40,0005,0007,0982.4,+11.1,100,0104,1727645764,4.652 42,0006,0008,0982.2,+11.1,100,0098,1727646064,4.643 37,0006,0008,0982.5,+11.0,100,0104,1727646364,4.642 45,0005,0007,0982.5,+10.9,100,0098,1727646664,4.627 45,0005,0007,0982.5,+10.9,100,0099,1727646964,4.624 40,0005,0007,0982.2,+10.8,100,0092,1727647264,4.619 40,0004,0006,0982.5,+10.9,100,0119,1727647564,4.597 42,0007,0010,0982.3,+10.9,100,0109,1727647864,4.589 40,0005,0006,0982.4,+11.0,100,0092,1727648164,4.585 45,0005,0007,0982.4,+10.9,100,0105,1727648464,4.581 45,0004,0006,0982.4,+10.9,100,0122,1727648764,4.679 37,0004,0006,0982.3,+11.0,100,0121,1727649064,4.706 37,0004,0005,0982.5,+11.0,100,0103,1727649364,4.705 45,0004,0006,0982.4,+10.9,100,0089,1727649664,4.69 49,0004,0006,0982.5,+10.9,100,0093,1727649964,4.688 42,0005,0006,0982.5,+11.1,100,0131,1727650264,4.676 45,0005,0007,0982.6,+11.0,100,0112,1727650564,4.673 45,0004,0006,0982.5,+11.2,100,0114,1727650864,4.665 49,0004,0006,0982.8,+11.1,100,0092,1727651164,4.644 42,0005,0006,0982.5,+11.0,100,0098,1727651464,4.637 45,0004,0006,0982.8,+11.0,100,0101,1727651764,4.624 45,0006,0008,0983.0,+11.1,100,0094,1727652064,4.624 45,0005,0006,0982.7,+11.1,100,0093,1727652364,4.731 42,0005,0006,0982.8,+11.0,100,0109,1727652664,4.768 45,0004,0006,0982.9,+11.1,100,0112,1727652964,4.763 47,0004,0006,0982.5,+11.1,100,0113,1727653264,4.741 49,0005,0006,0982.6,+11.0,100,0096,1727653564,4.732 47,0005,0007,0982.4,+11.0,100,0087,1727653864,4.717 37,0007,0009,0982.7,+11.0,100,0094,1727654164,4.711 52,0004,0006,0982.8,+10.9,100,0105,1727654464,4.701 52,0004,0006,0982.7,+10.9,100,0109,1727654764,4.689 54,0006,0008,0982.6,+10.7,100,0098,1727655064,4.674 52,0008,0011,0982.3,+10.8,100,0117,1727655364,4.663 52,0006,0008,0982.4,+10.5,100,0086,1727655664,4.671 47,0006,0008,0982.3,+10.8,100,0105,1727655964,4.763 45,0007,0010,0982.4,+10.5,100,0096,1727656264,4.796 37,0006,0008,0982.1,+10.7,100,0107,1727656564,4.793 47,0006,0008,0982.1,+10.6,100,0113,1727656864,4.777 45,0006,0008,0982.2,+10.4,100,0097,1727657164,4.767 47,0007,0009,0982.0,+10.4,100,0109,1727657464,4.758 45,0006,0008,0982.0,+10.4,100,0116,1727657764,4.742 42,0006,0008,0982.1,+10.2,100,0104,1727658064,4.737 47,0007,0009,0982.2,+10.3,100,0116,1727658364,4.729 47,0006,0008,0982.5,+10.3,100,0109,1727658664,4.72 47,0005,0007,0982.2,+10.3,100,0100,1727658964,4.715 47,0006,0008,0982.3,+10.2,100,0087,1727659264,4.699 45,0005,0006,0982.2,+10.3,100,0104,1727659564,4.81 45,0004,0005,0982.2,+10.4,100,0103,1727659864,4.839 52,0005,0007,0982.4,+10.2,100,0114,1727660164,4.828 47,0005,0007,0982.7,+10.3,100,0110,1727660464,4.825 49,0005,0006,0982.3,+10.3,100,0107,1727660764,4.819 45,0006,0008,0982.5,+10.4,100,0094,1727661064,4.809 45,0007,0010,0982.5,+10.2,100,0107,1727661364,4.792 45,0005,0006,0982.7,+10.3,100,0114,1727661664,4.788 45,0006,0008,0982.4,+10.2,100,0087,1727661964,4.779 42,0006,0008,0982.3,+10.1,100,0102,1727662264,4.768 49,0005,0007,0982.6,+10.2,100,0105,1727662564,4.76 49,0006,0008,0982.1,+10.1,100,0100,1727662864,4.755 52,0007,0010,0982.2,+10.1,100,0121,1727663164,4.858 49,0006,0008,0982.1,+10.0,100,0106,1727663464,4.889 52,0005,0006,0982.1,+10.0,100,0102,1727663764,4.878 47,0005,0007,0982.3,+10.1,100,0099,1727664064,4.872 49,0007,0009,0981.9,+09.9,100,0094,1727664364,4.868 49,0006,0008,0982.5,+09.9,100,0100,1727664664,4.858 40,0006,0008,0982.3,+09.8,100,0117,1727664964,4.846 47,0007,0009,0982.2,+09.7,100,0094,1727665264,4.835 49,0006,0008,0982.4,+09.8,100,0092,1727665564,4.834 52,0007,0009,0982.1,+09.7,100,0109,1727665864,4.816 52,0006,0008,0982.6,+09.6,100,0107,1727666164,4.808 47,0006,0008,0982.3,+09.7,100,0107,1727666464,4.796 52,0006,0008,0982.5,+09.5,100,0104,1727666764,4.907 52,0005,0007,0982.4,+09.5,100,0095,1727667064,4.938 45,0005,0007,0982.4,+09.5,100,0095,1727667364,4.931 40,0007,0009,0983.0,+10.1,100,0114,1727676457,37.715 45,0006,0008,0983.1,+11.0,100,0096,1727677057,37.693 45,0008,0011,0983.1,+10.7,100,0094,1727677357,37.721 47,0007,0010,0982.8,+10.7,100,0097,1727677657,37.842 47,0008,0011,0983.3,+10.9,100,0094,1727677957,37.824 49,0005,0007,0983.1,+10.7,100,0103,1727678257,37.823 47,0006,0008,0982.7,+11.0,100,0108,1727678557,37.805 49,0005,0006,0983.2,+11.1,100,0104,1727678857,37.802 47,0004,0006,0983.3,+11.3,100,0107,1727679157,37.792 45,0006,0008,0983.1,+11.3,100,0094,1727679457,37.779 47,0005,0006,0983.3,+11.3,100,0084,1727679757,37.784 49,0006,0008,0983.2,+11.4,100,0102,1727680057,37.767 52,0003,0005,0982.9,+11.6,100,0082,1727680357,37.751 49,0008,0011,0983.2,+11.8,100,0108,1727680657,37.738 47,0007,0009,0982.9,+11.9,100,0090,1727680957,37.749 52,0006,0008,0983.1,+12.2,100,0103,1727681257,37.879 49,0004,0005,0983.0,+12.4,100,0088,1727681557,37.87 45,0005,0007,0982.9,+12.4,100,0103,1727681857,37.867 49,0004,0006,0983.0,+12.4,100,0108,1727682157,37.856 52,0004,0005,0983.0,+12.4,100,0102,1727682457,37.836 47,0004,0006,0983.3,+12.4,100,0112,1727682757,37.828 49,0004,0005,0982.9,+12.6,100,0088,1727683057,37.82 47,0005,0006,0982.9,+12.8,100,0127,1727683357,37.81 45,0004,0006,0982.8,+12.7,100,0109,1727683657,37.802 47,0004,0005,0983.0,+12.7,100,0109,1727683957,37.783 49,0005,0006,0982.8,+12.6,100,0088,1727684257,37.788 49,0005,0006,0983.1,+12.7,100,0091,1727684557,37.785 52,0004,0005,0982.8,+13.0,100,0107,1727684857,37.916 47,0004,0006,0983.0,+13.2,000,0110,1727685157,37.907 49,0004,0005,0982.8,+13.1,000,0087,1727685457,37.899 49,0003,0004,0982.7,+13.2,000,0121,1727685757,37.899 45,0006,0008,0982.8,+13.1,000,0093,1727686057,37.878 52,0005,0007,0982.8,+13.1,000,0106,1727686357,37.881 47,0006,0008,0982.8,+13.4,000,0118,1727686657,37.863 52,0005,0006,0982.7,+13.4,000,0099,1727686957,37.845 52,0005,0006,0982.6,+13.4,000,0095,1727687257,37.842 49,0006,0008,0982.5,+13.2,000,0109,1727687557,37.832 47,0005,0007,0982.9,+13.4,000,0107,1727687857,37.828 49,0005,0007,0982.6,+13.6,000,0095,1727688157,37.82 49,0006,0008,0983.0,+13.5,000,0095,1727688457,37.958 49,0004,0006,0982.5,+15.1,000,0100,1727693257,37.953 49,0003,0005,0982.7,+15.0,000,0084,1727693557,37.949 49,0003,0005,0982.5,+15.0,000,0086,1727693857,37.944 49,0003,0005,0982.4,+15.0,000,0095,1727694157,37.935 47,0004,0005,0982.5,+15.0,000,0112,1727694457,37.917 47,0002,0003,0982.9,+14.5,000,0105,1727694757,37.911 49,0005,0006,0982.5,+14.6,000,0106,1727695057,37.882 47,0003,0005,0982.4,+15.0,000,0121,1727695357,37.89 47,0004,0006,0982.3,+15.5,000,0114,1727695658,38.037 49,0003,0005,0982.4,+15.1,000,0111,1727695958,38.011 49,0003,0005,0982.1,+15.2,000,0097,1727696258,38.015 49,0003,0004,0982.2,+15.3,000,0100,1727696558,38.004 52,0004,0005,0982.0,+15.7,000,0116,1727696857,37.996 45,0005,0007,0982.1,+15.7,000,0098,1727697157,37.984 45,0003,0004,0982.3,+15.5,000,0122,1727697457,37.969 47,0004,0006,0982.1,+15.3,000,0113,1727697757,37.962 47,0004,0006,0982.2,+15.5,000,0101,1727698057,37.948 47,0002,0003,0982.1,+15.6,000,0094,1727698357,37.944 47,0004,0005,0982.3,+15.5,000,0122,1727698657,37.928 47,0004,0006,0982.5,+15.6,000,0111,1727698957,37.942 47,0005,0007,0982.3,+15.8,000,0108,1727699258,38.066 47,0003,0005,0982.3,+15.5,000,0104,1727699558,38.057 49,0005,0006,0982.1,+15.3,000,0095,1727699858,38.051 42,0004,0006,0982.1,+15.2,000,0119,1727700158,38.037 52,0007,0009,0982.6,+15.1,000,0118,1727700458,38.039 45,0004,0006,0982.0,+15.2,000,0103,1727700758,38.012 45,0007,0009,0982.3,+15.1,000,0099,1727701058,38.011 42,0006,0008,0982.6,+15.1,000,0099,1727701358,38.003 47,0005,0007,0982.3,+15.3,000,0110,1727701658,38.002 45,0004,0005,0982.5,+15.3,000,0105,1727701957,37.973 45,0005,0007,0982.3,+15.3,000,0105,1727702257,37.967 45,0006,0008,0982.4,+15.1,000,0097,1727702557,37.973 47,0007,0009,0982.2,+15.0,000,0100,1727702858,38.092 42,0006,0008,0982.3,+15.0,000,0100,1727703158,38.087 30,0005,0007,0982.1,+15.1,000,0091,1727703458,38.076 42,0005,0006,0982.1,+14.9,000,0100,1727704058,38.059 40,0004,0006,0981.7,+14.8,000,0096,1727704358,38.047 35,0005,0007,0981.9,+14.7,000,0107,1727704658,38.042 37,0004,0006,0981.6,+14.7,000,0094,1727704958,38.02 37,0004,0006,0982.1,+15.0,000,0092,1727705258,38.016 33,0006,0008,0981.4,+14.6,000,0133,1727705558,38.004 33,0006,0008,0981.7,+14.6,000,0116,1727705857,37.998 37,0006,0008,0981.6,+14.2,000,0091,1727706157,37.999 25,0005,0007,0982.0,+13.7,000,0095,1727706458,38.14 35,0006,0008,0982.1,+13.9,000,0093,1727706758,38.12 37,0005,0007,0982.3,+14.0,000,0087,1727707058,38.123 45,0005,0007,0981.9,+13.8,000,0108,1727707358,38.101 30,0006,0008,0981.9,+13.7,000,0094,1727707658,38.088 35,0005,0007,0982.1,+13.7,000,0094,1727707958,38.077 42,0006,0008,0982.1,+13.6,000,0111,1727708258,38.071 37,0006,0008,0982.4,+13.5,000,0089,1727708558,38.057 40,0006,0008,0982.2,+13.6,000,0092,1727708858,38.044 33,0006,0008,0982.4,+13.5,000,0100,1727709158,38.038 35,0012,0016,0982.3,+13.4,000,0110,1727709458,38.039 33,0007,0009,0982.2,+13.4,000,0116,1727709758,38.039 35,0006,0008,0982.2,+13.4,000,0082,1727710058,38.167 33,0006,0008,0982.5,+13.4,000,0091,1727710358,38.157 35,0006,0008,0982.5,+13.3,000,0083,1727710658,38.157 99,0006,0008,0982.4,+13.1,000,0117,1727710958,38.134 37,0005,0006,0982.4,+12.9,100,0116,1727711258,38.135 40,0004,0006,0982.4,+12.9,100,0107,1727711558,38.116 42,0003,0004,0982.6,+12.7,100,0099,1727711858,38.105 37,0003,0005,0982.4,+12.7,100,0099,1727712158,38.093 47,0004,0006,0982.5,+12.8,100,0091,1727712458,38.081 52,0004,0006,0982.6,+12.6,100,0109,1727712758,38.063 47,0004,0005,0982.6,+12.6,100,0106,1727713058,38.057 37,0004,0006,0982.8,+12.6,100,0103,1727713358,38.07 42,0006,0008,0982.4,+12.5,100,0105,1727713658,38.201 45,0005,0006,0982.6,+12.5,100,0085,1727713958,38.195 49,0004,0005,0982.5,+12.5,100,0110,1727714258,38.187 42,0003,0005,0982.4,+12.5,100,0114,1727714558,38.179 40,0004,0006,0982.4,+12.5,100,0107,1727714858,38.174 45,0004,0005,0982.5,+12.4,100,0085,1727715158,38.15 42,0005,0006,0982.7,+12.3,100,0105,1727715458,38.142 42,0004,0005,0982.5,+12.4,100,0115,1727715758,38.139 52,0004,0006,0982.6,+12.3,100,0091,1727716058,38.127 45,0004,0005,0982.6,+12.4,100,0101,1727716358,38.121 42,0005,0007,0982.4,+12.2,100,0084,1727716658,38.11 47,0004,0005,0982.5,+12.1,100,0088,1727717258,38.243 49,0003,0005,0982.5,+12.0,100,0115,1727717558,38.241 42,0003,0004,0982.5,+12.1,100,0114,1727717858,38.22 40,0013,0018,0982.7,+12.0,100,0090,1727718158,38.212 45,0003,0005,0982.9,+12.0,100,0108,1727718458,38.205 45,0005,0006,0982.6,+12.0,100,0094,1727718758,38.187 45,0003,0005,0982.9,+11.9,100,0087,1727719058,38.185 45,0004,0006,0982.8,+11.9,100,0087,1727719358,38.173 42,0007,0009,0982.8,+11.8,100,0087,1727719658,38.169 45,0003,0005,0982.6,+11.7,100,0116,1727719958,38.147 40,0003,0004,0982.6,+11.6,100,0099,1727720258,38.137 37,0004,0005,0982.4,+11.4,100,0116,1727720558,38.148 99,0004,0006,0982.7,+11.5,100,0093,1727720858,38.275 40,0007,0009,0982.7,+11.5,100,0090,1727721158,38.278 40,0005,0007,0982.4,+11.4,100,0092,1727721458,38.26 37,0003,0004,0982.4,+11.4,100,0093,1727721758,38.248 37,0006,0008,0982.4,+11.4,100,0103,1727722058,38.24 45,0004,0006,0982.3,+11.3,100,0088,1727722358,38.238 37,0003,0005,0982.2,+11.3,100,0096,1727722658,38.219 35,0004,0005,0982.3,+11.2,100,0107,1727722958,38.217 45,0004,0005,0982.4,+11.3,100,0109,1727723258,38.198 42,0003,0005,0982.3,+11.2,100,0102,1727723558,38.191 42,0003,0005,0982.3,+11.1,100,0099,1727723858,38.169 40,0004,0006,0982.8,+11.1,100,0081,1727724158,38.184 47,0003,0005,0982.6,+11.0,100,0116,1727724458,38.313 42,0004,0006,0982.7,+11.1,100,0100,1727724758,38.305 35,0005,0006,0982.9,+11.1,100,0087,1727725058,38.303 42,0003,0005,0982.8,+11.1,100,0113,1727725358,38.29 47,0004,0005,0982.6,+11.1,100,0107,1727725658,38.281 40,0004,0005,0982.8,+10.9,100,0109,1727725958,38.273 37,0003,0004,0982.8,+10.9,100,0112,1727726258,38.257 40,0003,0004,0982.7,+10.9,100,0113,1727726558,38.244 40,0003,0004,0982.6,+10.9,100,0082,1727726858,38.235 37,0003,0004,0982.6,+10.9,100,0096,1727727158,38.232 37,0002,0003,0982.7,+10.7,100,0084,1727727458,38.223 42,0003,0004,0982.7,+10.7,100,0095,1727727758,38.229 40,0002,0003,0982.7,+10.7,100,0097,1727728058,38.357 45,0003,0005,0982.7,+10.6,100,0100,1727728358,38.347 42,0003,0004,0982.6,+10.7,100,0103,1727728658,38.348 42,0003,0005,0982.5,+10.6,100,0111,1727728958,38.332 42,0001,0002,0982.4,+10.6,100,0103,1727729258,38.318 40,0004,0005,0982.6,+10.5,100,0114,1727729558,38.313 42,0004,0005,0982.4,+10.6,100,0094,1727729858,38.307 40,0003,0004,0982.6,+10.5,100,0085,1727730158,38.301 30,0003,0005,0982.5,+10.6,100,0097,1727730458,38.284 42,0003,0005,0982.5,+10.5,100,0104,1727730758,38.273 42,0003,0005,0982.4,+10.5,100,0100,1727731058,38.257 42,0003,0005,0982.3,+10.5,100,0085,1727731358,38.273 45,0003,0004,0982.0,+10.4,100,0118,1727731658,38.4 42,0003,0005,0982.2,+10.3,100,0101,1727731958,38.394 40,0003,0005,0982.2,+10.3,100,0093,1727732258,38.383 33,0003,0004,0982.3,+10.2,100,0108,1727732558,38.374 42,0003,0004,0982.4,+10.2,100,0096,1727732858,38.362 42,0005,0007,0982.2,+10.0,100,0106,1727733158,38.35 42,0002,0003,0982.0,+10.0,100,0104,1727733458,38.341 42,0003,0005,0981.9,+09.9,100,0104,1727733758,38.347 37,0003,0005,0981.7,+09.9,100,0089,1727734058,38.338 42,0004,0005,0982.0,+10.0,100,0105,1727734358,38.326 42,0003,0005,0981.8,+10.4,100,0114,1727734658,38.311 42,0003,0004,0982.0,+10.2,100,0092,1727734958,38.313 42,0003,0005,0982.0,+10.2,100,0104,1727735258,38.443 42,0004,0006,0981.8,+10.1,100,0089,1727735558,38.438 42,0002,0003,0981.8,+10.2,100,0102,1727735858,38.416 45,0003,0004,0981.8,+10.3,100,0092,1727736158,38.401 47,0004,0006,0981.7,+10.2,100,0096,1727736458,38.404 45,0004,0005,0981.8,+10.1,100,0089,1727736758,38.391 45,0003,0005,0981.9,+10.1,100,0101,1727737058,38.394 45,0004,0005,0982.1,+10.0,100,0090,1727737358,38.382 37,0003,0005,0982.0,+10.0,100,0101,1727737658,38.37 37,0003,0005,0982.1,+10.0,100,0092,1727737958,38.359 42,0003,0004,0981.6,+09.8,100,0090,1727738258,38.357 42,0003,0004,0981.8,+09.8,100,0112,1727738558,38.363 42,0003,0005,0981.7,+09.8,100,0083,1727738858,38.484 42,0003,0005,0981.5,+09.7,100,0103,1727739158,38.48 42,0003,0005,0981.6,+09.8,100,0098,1727739458,38.476 42,0003,0005,0981.7,+09.8,100,0106,1727739758,38.468 37,0004,0005,0981.5,+09.7,100,0103,1727740058,38.457 42,0005,0007,0981.5,+09.6,100,0090,1727740358,38.445 42,0005,0007,0981.6,+09.7,100,0079,1727740658,38.441 37,0004,0005,0981.5,+09.7,100,0105,1727740958,38.439 42,0004,0005,0981.4,+09.6,100,0096,1727741258,38.427 45,0004,0005,0981.4,+09.6,100,0106,1727741558,38.415 42,0004,0005,0981.3,+09.6,100,0110,1727741858,38.406 42,0004,0006,0981.6,+09.5,100,0105,1727742158,38.401 42,0005,0006,0981.5,+09.5,100,0092,1727742458,38.535 40,0004,0005,0981.6,+09.4,100,0085,1727742758,38.524 42,0003,0005,0981.3,+09.5,100,0107,1727743058,38.52 42,0004,0005,0981.6,+09.5,100,0094,1727743358,38.523 42,0004,0005,0981.5,+09.4,100,0105,1727743658,38.504 42,0003,0005,0981.6,+09.4,100,0101,1727743958,38.492 42,0003,0005,0981.3,+09.5,100,0104,1727744258,38.484 47,0005,0006,0981.2,+09.5,100,0105,1727744558,38.475 40,0003,0005,0981.2,+09.6,100,0101,1727744858,38.458 40,0004,0005,0981.2,+09.6,100,0101,1727745158,38.458 42,0004,0005,0980.9,+09.4,100,0103,1727745458,38.453 40,0003,0005,0980.9,+09.4,100,0088,1727745758,38.452 42,0004,0005,0981.1,+09.5,100,0101,1727746058,38.586 37,0003,0005,0981.1,+09.5,100,0102,1727746358,38.577 42,0004,0005,0981.0,+09.5,100,0110,1727746658,38.561 40,0004,0005,0981.0,+09.4,100,0108,1727746958,38.553 40,0005,0007,0981.1,+09.6,100,0100,1727747258,38.548 42,0004,0005,0981.3,+09.3,100,0104,1727747558,38.539 42,0003,0005,0981.2,+09.4,100,0096,1727747858,38.533 42,0003,0004,0981.0,+09.3,100,0090,1727748158,38.523 45,0004,0006,0981.2,+09.2,100,0105,1727748458,38.52 42,0004,0005,0980.9,+09.3,100,0091,1727748758,38.505 37,0004,0005,0980.7,+09.3,100,0089,1727749058,38.497 40,0003,0005,0980.9,+09.2,100,0103,1727749358,38.504 42,0003,0005,0980.8,+09.4,100,0105,1727749658,38.629 42,0004,0005,0980.6,+09.3,100,0125,1727749958,38.628 37,0003,0005,0980.7,+09.3,100,0114,1727750258,38.61 42,0003,0005,0980.8,+09.2,100,0108,1727750558,38.605 42,0002,0003,0980.9,+09.2,100,0108,1727750858,38.592 37,0003,0004,0981.2,+09.2,100,0107,1727751158,38.586 40,0003,0005,0980.8,+09.4,100,0104,1727751458,38.578 42,0004,0005,0981.1,+09.5,100,0102,1727751758,38.565 37,0003,0005,0981.0,+09.5,100,0104,1727752058,38.557 37,0003,0004,0980.9,+09.4,100,0089,1727752358,38.538 40,0003,0004,0980.8,+09.4,100,0103,1727752658,38.537 40,0003,0004,0980.9,+09.4,100,0110,1727752958,38.544 45,0003,0004,0981.2,+09.3,100,0104,1727753258,38.674 37,0003,0005,0981.1,+09.4,100,0116,1727753558,38.672 45,0004,0005,0981.2,+09.3,100,0099,1727753858,38.668 40,0005,0007,0981.2,+09.3,100,0099,1727754158,38.656 42,0004,0006,0980.9,+09.3,100,0092,1727754458,38.642 42,0004,0005,0981.0,+09.3,100,0099,1727754758,38.645 42,0003,0005,0981.0,+09.2,100,0100,1727755058,38.621 42,0003,0005,0981.1,+09.2,100,0124,1727755358,38.614 40,0003,0005,0981.2,+09.2,100,0096,1727755658,38.607 42,0003,0004,0981.0,+09.1,100,0113,1727755958,38.602 42,0002,0003,0981.0,+09.1,100,0097,1727756258,38.603 45,0003,0004,0981.2,+09.0,100,0112,1727756558,38.598 40,0003,0004,0981.2,+09.0,100,0098,1727756858,38.733 42,0002,0003,0981.2,+09.1,100,0107,1727757158,38.72 45,0003,0005,0981.1,+09.0,100,0080,1727757458,38.711 40,0003,0005,0981.0,+09.0,100,0093,1727757758,38.698 37,0002,0003,0981.4,+09.0,100,0095,1727758058,38.693 42,0002,0003,0981.4,+09.2,100,0097,1727758358,38.68 37,0003,0005,0981.4,+09.3,100,0097,1727758658,38.686 35,0003,0005,0981.2,+09.5,100,0103,1727758958,38.666 37,0002,0003,0981.1,+09.7,100,0094,1727759258,38.656 37,0002,0003,0981.3,+09.7,100,0100,1727759558,38.648 37,0003,0004,0981.6,+09.9,100,0100,1727759858,38.643 40,0003,0005,0981.2,+09.9,100,0095,1727760158,38.65 37,0004,0005,0981.2,+10.2,100,0108,1727760458,38.781 42,0006,0008,0981.3,+10.3,100,0119,1727760758,38.773 37,0003,0004,0981.4,+10.3,100,0105,1727761058,38.764 33,0005,0006,0981.4,+10.7,100,0087,1727761358,38.744 35,0004,0005,0981.5,+10.9,100,0107,1727761658,38.744 35,0001,0002,0981.5,+10.9,100,0099,1727761958,38.738 35,0003,0004,0981.6,+11.0,100,0108,1727762258,38.725 33,0003,0005,0981.7,+11.2,100,0108,1727762558,38.711 37,0002,0003,0981.7,+11.3,100,0096,1727762858,38.711 35,0004,0005,0981.8,+11.4,100,0105,1727763158,38.703 40,0003,0004,0981.6,+11.6,100,0098,1727763458,38.688 37,0001,0001,0981.7,+11.7,100,0103,1727763758,38.687 35,0003,0005,0981.8,+11.8,100,0109,1727764058,38.833 30,0004,0005,0981.4,+12.0,100,0083,1727764358,38.817 37,0003,0004,0981.5,+12.1,100,0095,1727764658,38.818 33,0002,0003,0981.8,+12.2,100,0106,1727764958,38.802 35,0003,0004,0981.8,+12.3,100,0091,1727765258,38.787 37,0003,0004,0981.8,+12.5,100,0101,1727765558,38.78 35,0002,0003,0981.9,+12.6,100,0098,1727765858,38.789 40,0004,0005,0981.7,+12.8,100,0088,1727766158,38.768 40,0003,0004,0982.0,+13.0,100,0100,1727766458,38.749 40,0004,0005,0981.9,+13.1,100,0094,1727766758,38.741 35,0002,0003,0982.0,+13.4,000,0104,1727767058,38.723 30,0002,0003,0982.0,+13.6,000,0112,1727767358,38.734 37,0003,0005,0981.7,+13.6,000,0104,1727767658,38.86 33,0003,0004,0981.9,+13.8,000,0099,1727767958,38.853 40,0002,0003,0981.9,+13.9,000,0090,1727768258,38.839 40,0003,0004,0981.7,+13.9,000,0099,1727768558,38.842 35,0002,0003,0981.7,+13.9,000,0112,1727768858,38.818 35,0002,0003,0981.8,+14.0,000,0102,1727769158,38.815 37,0003,0004,0981.7,+14.4,000,0106,1727769458,38.81 37,0003,0005,0981.8,+14.4,000,0099,1727769758,38.813 35,0009,0013,0981.7,+14.5,000,0090,1727770058,38.787 37,0004,0006,0981.9,+14.5,000,0099,1727770358,38.78 40,0004,0005,0982.1,+14.6,000,0108,1727770658,38.763 35,0003,0005,0981.8,+14.7,000,0116,1727770958,38.772 33,0002,0003,0982.0,+14.6,000,0096,1727771258,38.897 33,0003,0004,0981.8,+14.7,000,0092,1727771558,38.89 30,0004,0005,0981.8,+15.0,000,0116,1727771858,38.875 35,0001,0001,0981.8,+15.0,000,0092,1727772158,38.866 33,0005,0007,0981.7,+15.2,000,0098,1727772458,38.862 33,0004,0005,0981.6,+15.2,000,0118,1727772758,38.85 37,0004,0005,0981.5,+15.4,000,0088,1727773058,38.838 37,0002,0003,0981.7,+15.6,000,0090,1727773358,38.824 35,0003,0004,0981.8,+15.5,000,0100,1727773658,38.811 33,0002,0003,0981.9,+15.6,000,0101,1727773958,38.804 33,0003,0004,0981.4,+15.6,000,0089,1727774258,38.795 37,0003,0004,0981.4,+15.9,000,0104,1727774558,38.805 35,0003,0004,0981.6,+15.9,000,0097,1727774858,38.931 37,0003,0005,0981.3,+15.8,000,0103,1727775158,38.919 37,0003,0004,0981.2,+16.0,000,0104,1727775458,38.909 33,0003,0004,0981.2,+16.2,000,0099,1727775758,38.907 33,0003,0005,0981.2,+16.5,000,0097,1727776058,38.896 35,0003,0004,0981.2,+16.6,000,0096,1727776358,38.891 35,0002,0003,0981.2,+16.5,000,0100,1727776658,38.871 30,0002,0003,0981.3,+16.5,000,0094,1727776958,38.868 35,0003,0005,0981.1,+16.4,000,0111,1727777258,38.849 33,0003,0004,0981.0,+16.4,000,0101,1727777558,38.836 37,0003,0005,0981.0,+16.8,000,0103,1727777858,38.824 35,0002,0003,0981.1,+16.9,000,0106,1727778158,38.829 28,0004,0005,0980.8,+17.0,000,0112,1727778458,38.954 35,0003,0004,0980.9,+16.8,000,0089,1727778758,38.939 33,0003,0005,0980.7,+17.4,000,0102,1727779058,38.938 30,0002,0003,0980.7,+17.2,000,0106,1727779358,38.92 33,0002,0003,0980.7,+17.3,000,0096,1727779658,38.91 37,0003,0004,0980.7,+17.2,000,0110,1727779958,38.901 33,0002,0003,0980.7,+17.3,000,0093,1727780258,38.901 35,0003,0005,0980.7,+17.4,000,0112,1727780558,38.902 33,0002,0003,0980.9,+17.5,000,0111,1727780858,38.878 33,0003,0004,0981.0,+17.4,000,0115,1727781158,38.874 37,0001,0001,0980.5,+17.6,000,0118,1727781458,38.861 37,0004,0005,0980.8,+17.8,000,0107,1727781758,38.855 40,0003,0004,0980.4,+17.9,000,0105,1727782058,38.987 33,0003,0005,0980.8,+17.9,000,0082,1727782358,38.988 30,0003,0005,0980.4,+17.9,000,0105,1727782658,38.968 28,0002,0003,0980.5,+18.1,000,0107,1727782958,38.964 33,0003,0004,0980.6,+18.0,000,0094,1727783258,38.954 33,0002,0003,0980.6,+17.9,000,0084,1727783558,38.942 35,0002,0003,0980.4,+18.0,000,0092,1727783858,38.93 28,0003,0004,0980.8,+18.2,000,0089,1727784158,38.917 30,0003,0005,0980.6,+18.5,000,0105,1727784458,38.905 30,0003,0005,0980.6,+18.1,000,0110,1727784758,38.898 33,0003,0005,0980.4,+18.1,000,0103,1727785058,38.887 30,0002,0003,0980.5,+18.2,000,0101,1727785358,38.894 33,0004,0005,0980.8,+18.1,000,0078,1727785659,39.024 35,0004,0006,0980.5,+18.4,000,0105,1727785959,39.011 35,0004,0005,0980.7,+18.4,000,0116,1727786258,38.999 33,0004,0005,0980.3,+18.4,000,0113,1727786558,38.989 28,0004,0005,0980.5,+18.2,000,0087,1727786858,38.984 33,0003,0004,0980.5,+18.1,000,0100,1727787158,38.974 30,0003,0005,0980.4,+18.3,000,0108,1727787458,38.965 30,0002,0003,0980.2,+18.2,000,0100,1727787758,38.949 33,0003,0004,0980.2,+18.3,000,0105,1727788058,38.942 30,0002,0003,0980.4,+18.4,000,0103,1727788358,38.934 33,0002,0003,0980.0,+18.4,000,0104,1727788658,38.921 30,0002,0003,0980.4,+18.4,000,0131,1727788958,38.915 28,0002,0003,0980.2,+18.3,000,0106,1727789259,39.052 33,0003,0004,0980.2,+18.1,000,0097,1727789559,39.049 33,0003,0004,0980.1,+18.3,000,0096,1727789859,39.037 28,0002,0003,0980.0,+18.1,000,0098,1727790159,39.027 33,0002,0003,0980.5,+18.1,000,0101,1727790459,39.014 28,0003,0004,0980.3,+18.1,000,0106,1727790759,39.004 30,0001,0001,0980.3,+18.1,000,0102,1727791058,38.99 33,0003,0005,0980.3,+18.0,000,0085,1727791358,38.984 30,0002,0003,0980.2,+17.9,000,0096,1727791658,38.973 35,0003,0005,0980.1,+17.9,000,0108,1727791958,38.96 33,0003,0005,0980.3,+17.8,000,0097,1727792258,38.95 33,0009,0012,0980.6,+17.7,000,0097,1727792558,38.952 33,0005,0007,0980.5,+17.7,000,0094,1727792859,39.084 33,0002,0003,0980.3,+17.7,000,0108,1727793159,39.067 33,0003,0004,0980.2,+17.5,000,0107,1727793459,39.062 33,0008,0011,0980.6,+17.4,000,0087,1727793759,39.047 30,0003,0004,0980.2,+17.2,000,0098,1727794059,39.027 30,0004,0005,0980.5,+17.1,000,0100,1727794359,39.029 35,0007,0009,0980.6,+17.0,000,0100,1727794659,39.015 35,0006,0008,0980.4,+16.8,000,0110,1727794958,38.999 35,0003,0004,0980.7,+16.7,000,0098,1727795258,38.991 33,0003,0004,0980.4,+16.5,000,0098,1727795558,38.986 35,0004,0006,0980.7,+16.3,000,0111,1727795858,38.97 35,0003,0005,0980.6,+16.2,000,0092,1727796158,38.977 37,0003,0005,0980.3,+16.0,000,0124,1727796459,39.118 35,0003,0004,0980.5,+15.8,000,0095,1727796759,39.097 35,0003,0004,0980.3,+15.6,000,0110,1727797059,39.102 37,0001,0002,0980.7,+15.5,000,0085,1727797359,39.076 35,0002,0003,0980.2,+15.3,000,0108,1727797659,39.075 33,0003,0004,0980.3,+15.2,000,0114,1727797959,39.045 35,0002,0003,0980.3,+15.1,000,0120,1727798259,39.043 33,0003,0005,0980.2,+14.8,000,0105,1727798559,39.032 37,0003,0004,0980.3,+14.7,000,0104,1727798859,39.028 37,0003,0005,0980.4,+14.6,000,0093,1727799159,39.016 35,0003,0005,0980.5,+14.5,000,0106,1727799459,39.005 40,0004,0005,0980.5,+14.3,000,0110,1727799759,39.015 37,0002,0003,0980.6,+14.2,000,0110,1727800059,39.147 37,0003,0005,0980.3,+14.1,000,0095,1727800359,39.139 37,0003,0005,0980.2,+14.0,000,0103,1727800659,39.129 30,0002,0003,0980.5,+13.9,000,0111,1727800959,39.118 35,0003,0005,0980.3,+13.7,000,0104,1727801259,39.109 37,0003,0004,0980.2,+13.6,000,0094,1727801559,39.104 35,0002,0003,0980.2,+13.5,000,0094,1727801859,39.084 37,0003,0004,0980.1,+13.5,000,0105,1727802159,39.07 35,0006,0008,0980.3,+13.3,000,0102,1727802459,39.057 37,0003,0004,0980.4,+13.1,100,0106,1727802759,39.051 35,0004,0006,0980.4,+13.1,000,0103,1727803059,39.04 37,0004,0006,0980.2,+12.9,100,0097,1727803359,39.058 37,0003,0005,0980.3,+12.8,100,0109,1727803659,39.186 37,0003,0004,0980.5,+12.7,100,0100,1727803959,39.177 35,0004,0006,0980.5,+12.6,100,0085,1727804259,39.174 37,0004,0005,0980.6,+12.5,100,0105,1727804559,39.151 37,0003,0004,0980.8,+12.4,100,0094,1727804859,39.149 52,0008,0011,0980.7,+12.4,100,0103,1727805159,39.127 40,0003,0005,0980.5,+12.2,100,0072,1727805459,39.117 40,0004,0005,0980.8,+12.0,100,0105,1727805759,39.109 45,0005,0007,0980.9,+11.9,100,0110,1727806059,39.102 42,0005,0006,0980.7,+11.8,100,0106,1727806359,39.096 37,0004,0005,0980.5,+11.7,100,0108,1727806659,39.092 37,0002,0003,0980.9,+11.8,100,0104,1727806959,39.092 35,0003,0005,0980.8,+11.7,100,0090,1727807259,39.23 30,0002,0003,0980.8,+11.7,100,0094,1727807559,39.22 40,0003,0004,0980.6,+11.6,100,0093,1727807859,39.211 37,0005,0006,0980.5,+11.5,100,0099,1727808159,39.204 33,0007,0010,0980.5,+11.5,100,0091,1727808459,39.183 37,0003,0005,0980.5,+11.7,100,0098,1727808759,39.17 35,0007,0010,0980.4,+11.7,100,0118,1727809059,39.161 45,0006,0008,0980.5,+11.5,100,0106,1727809359,39.155 33,0004,0005,0980.1,+11.4,100,0107,1727809659,39.148 30,0003,0005,0980.5,+11.5,100,0104,1727809959,39.146 45,0005,0006,0980.3,+11.4,100,0099,1727810259,39.129 37,0004,0005,0980.3,+11.4,100,0103,1727810559,39.13 35,0003,0004,0980.3,+11.1,100,0089,1727810859,39.267 30,0004,0006,0980.5,+11.2,100,0110,1727811159,39.248 35,0003,0004,0980.6,+11.1,100,0109,1727811459,39.236 35,0003,0004,0980.4,+11.2,100,0102,1727811759,39.234 33,0004,0005,0980.6,+11.3,100,0104,1727812059,39.222 40,0003,0004,0980.6,+11.3,100,0104,1727812359,39.209 33,0004,0005,0980.1,+11.4,100,0094,1727812659,39.191 42,0003,0004,0980.7,+11.3,100,0108,1727812959,39.195 33,0003,0005,0980.4,+11.0,100,0108,1727813259,39.177 33,0003,0005,0980.4,+11.1,100,0108,1727813559,39.176 40,0003,0005,0980.7,+10.9,100,0091,1727813859,39.167 35,0004,0005,0980.7,+10.9,100,0100,1727814159,39.172 30,0003,0005,0980.4,+10.7,100,0108,1727814459,39.302 35,0003,0004,0980.4,+11.0,100,0116,1727814759,39.293 30,0004,0006,0980.4,+10.9,100,0113,1727815059,39.279 33,0004,0006,0980.4,+11.0,100,0088,1727815359,39.266 33,0003,0004,0980.2,+10.8,100,0107,1727815659,39.277 30,0003,0004,0980.4,+10.6,100,0108,1727815959,39.25 37,0005,0006,0980.1,+10.6,100,0121,1727816259,39.238 35,0003,0005,0980.4,+10.6,100,0096,1727816559,39.241 30,0003,0005,0980.5,+10.3,100,0086,1727816859,39.221 33,0004,0005,0980.3,+10.2,100,0083,1727817159,39.214 37,0004,0006,0980.3,+10.1,100,0107,1727817459,39.206 37,0004,0005,0980.2,+10.2,100,0104,1727817759,39.208 37,0004,0005,0980.5,+10.0,100,0084,1727818059,39.339 33,0003,0005,0980.2,+10.1,100,0099,1727818359,39.339 30,0004,0005,0980.3,+09.6,100,0076,1727818659,39.316 30,0004,0006,0980.2,+09.8,100,0107,1727818959,39.306 30,0003,0005,0980.3,+09.9,100,0100,1727819259,39.312 30,0004,0006,0980.1,+09.8,100,0079,1727819559,39.29 35,0003,0005,0980.1,+10.1,100,0106,1727819859,39.284 40,0004,0005,0980.3,+10.3,100,0086,1727820159,39.275 35,0005,0007,0980.1,+09.8,100,0109,1727820459,39.263 35,0003,0004,0980.0,+09.8,100,0115,1727820759,39.256 37,0004,0006,0980.5,+10.0,100,0097,1727821059,39.237 35,0004,0005,0980.3,+10.2,100,0104,1727821359,39.243 33,0003,0005,0980.3,+10.3,100,0101,1727821659,39.373 40,0003,0005,0980.5,+10.7,100,0097,1727821959,39.375 33,0004,0006,0980.3,+10.8,100,0091,1727822259,39.365 33,0003,0005,0980.4,+10.9,100,0095,1727822559,39.355 37,0004,0005,0980.2,+10.9,100,0097,1727822859,39.346 35,0003,0005,0980.5,+10.7,100,0110,1727823159,39.346 37,0002,0003,0980.2,+10.2,100,0102,1727823459,39.33 33,0004,0005,0980.2,+10.0,100,0101,1727823759,39.321 42,0003,0004,0980.3,+10.3,100,0117,1727824059,39.31 35,0003,0005,0980.3,+09.7,100,0088,1727824359,39.298 40,0003,0005,0980.3,+09.5,100,0111,1727824659,39.292 42,0003,0004,0980.5,+09.6,100,0101,1727824959,39.299 35,0004,0006,0980.5,+09.6,100,0084,1727825259,39.434 35,0003,0004,0980.1,+09.8,100,0069,1727825559,39.43 35,0003,0005,0980.1,+09.7,100,0113,1727825859,39.413 35,0004,0006,0980.0,+09.7,100,0113,1727826159,39.402 35,0005,0006,0980.5,+09.5,100,0103,1727826459,39.394 37,0004,0006,0980.1,+10.0,100,0091,1727826759,39.382 40,0004,0005,0979.8,+09.7,100,0105,1727827059,39.372 35,0004,0005,0980.1,+09.6,100,0076,1727827359,39.365 37,0004,0005,0979.8,+09.9,100,0119,1727827659,39.359 40,0004,0006,0980.2,+09.9,100,0102,1727827959,39.344 35,0003,0005,0979.7,+09.3,100,0092,1727828259,39.351 40,0004,0005,0979.9,+09.2,100,0097,1727828559,39.348 35,0003,0005,0979.9,+09.4,100,0100,1727828859,39.477 40,0004,0005,0979.6,+09.2,100,0095,1727829159,39.478 37,0003,0005,0979.6,+09.5,100,0096,1727829759,39.449 37,0003,0005,0979.8,+10.0,100,0115,1727830059,39.441 99,0003,0005,0979.5,+09.9,100,0127,1727830359,39.437 37,0003,0004,0979.7,+09.8,100,0096,1727830659,39.427 35,0003,0005,0979.8,+09.7,100,0094,1727830959,39.425 37,0003,0005,0979.6,+09.4,100,0102,1727831259,39.415 37,0004,0005,0979.6,+09.3,100,0089,1727831559,39.4 37,0004,0006,0979.7,+09.3,100,0107,1727831859,39.389 37,0004,0005,0979.3,+09.3,100,0093,1727832159,39.407 33,0005,0007,0979.6,+09.2,100,0098,1727832459,39.522 33,0004,0006,0979.6,+08.9,100,0105,1727832759,39.519 33,0003,0005,0979.5,+08.5,100,0092,1727833059,39.512 30,0005,0006,0979.5,+08.5,100,0105,1727833359,39.495 30,0003,0005,0979.6,+08.5,100,0099,1727833659,39.498 30,0003,0004,0979.6,+08.0,100,0109,1727833959,39.484 33,0003,0005,0979.4,+08.3,100,0103,1727834259,39.481 30,0004,0005,0979.5,+08.2,100,0104,1727834559,39.468 33,0006,0008,0979.3,+07.7,100,0114,1727834859,39.458 30,0004,0005,0979.4,+08.1,100,0122,1727835159,39.448 33,0005,0006,0979.1,+07.7,100,0102,1727835459,39.444 33,0004,0005,0979.4,+08.2,100,0103,1727835759,39.455 30,0004,0005,0979.4,+08.3,100,0097,1727836059,39.586 30,0004,0005,0979.3,+08.3,100,0116,1727836359,39.572 33,0003,0005,0979.4,+08.3,100,0096,1727836659,39.558 30,0005,0006,0979.4,+08.4,100,0113,1727836959,39.543 33,0004,0006,0979.4,+08.4,100,0117,1727837259,39.535 33,0004,0006,0979.4,+08.4,100,0098,1727837559,39.525 30,0004,0005,0979.3,+08.1,100,0084,1727837859,39.518 30,0003,0005,0979.1,+07.9,100,0095,1727838159,39.504 30,0004,0005,0979.2,+07.9,100,0089,1727838459,39.499 35,0004,0006,0979.2,+07.9,100,0110,1727838759,39.5 33,0004,0005,0979.4,+07.5,100,0114,1727839059,39.482 30,0004,0005,0979.4,+07.5,100,0098,1727839359,39.494 33,0004,0006,0979.3,+07.5,100,0091,1727839659,39.619 30,0003,0005,0979.2,+07.5,100,0114,1727839959,39.618 30,0004,0005,0979.0,+07.6,100,0122,1727840259,39.606 30,0002,0003,0979.1,+07.3,100,0113,1727840559,39.597 33,0005,0006,0979.2,+07.4,100,0100,1727840859,39.598 30,0004,0006,0979.3,+07.1,100,0097,1727841159,39.576 30,0005,0006,0979.0,+07.4,100,0106,1727841459,39.565 30,0005,0006,0979.2,+07.5,100,0106,1727841759,39.556 40,0004,0006,0979.3,+08.1,100,0097,1727842059,39.547 30,0004,0006,0979.1,+07.7,100,0104,1727842359,39.547 30,0003,0005,0979.2,+07.7,100,0110,1727842659,39.541 28,0004,0006,0979.2,+07.7,100,0098,1727842959,39.537 30,0006,0008,0979.4,+07.6,100,0078,1727843259,39.67 33,0005,0006,0979.1,+07.6,100,0108,1727843559,39.665 33,0004,0005,0979.1,+07.6,100,0100,1727843859,39.656 33,0005,0006,0979.0,+07.7,100,0097,1727844159,39.651 33,0005,0006,0979.4,+07.9,100,0095,1727844459,39.641 33,0005,0006,0979.2,+07.9,100,0111,1727844759,39.641 35,0004,0005,0979.1,+07.9,100,0101,1727845059,39.628 33,0005,0006,0979.3,+08.3,100,0102,1727845359,39.621 33,0004,0006,0979.3,+07.8,100,0102,1727845659,39.606 30,0004,0006,0979.3,+08.0,100,0123,1727845959,39.608 30,0004,0006,0979.3,+08.0,100,0113,1727846259,39.6 30,0005,0007,0979.4,+08.1,100,0094,1727846559,39.605 30,0005,0006,0979.4,+08.1,100,0112,1727846859,39.732 30,0003,0004,0979.5,+08.4,100,0105,1727847159,39.724 30,0003,0004,0979.5,+08.8,100,0094,1727847459,39.701 33,0004,0005,0979.4,+08.8,100,0113,1727847759,39.696 35,0008,0011,0979.1,+09.0,100,0119,1727848059,39.69 37,0005,0007,0979.9,+09.3,100,0124,1727848359,39.68 35,0007,0010,0979.7,+09.6,100,0099,1727848659,39.688 28,0004,0006,0979.6,+09.7,100,0094,1727848959,39.655 28,0006,0008,0979.5,+09.8,100,0098,1727849259,39.66 25,0005,0006,0979.7,+10.1,100,0111,1727849559,39.64 33,0011,0014,0979.5,+10.6,100,0096,1727849859,39.642 33,0013,0018,0979.8,+10.6,100,0092,1727850159,39.652 30,0004,0005,0979.7,+10.6,100,0099,1727850459,39.762 33,0004,0006,0979.9,+10.4,100,0112,1727850759,39.763 30,0004,0006,0979.5,+10.8,100,0111,1727851059,39.751 30,0005,0006,0979.5,+10.9,100,0091,1727851359,39.75 28,0004,0005,0979.5,+11.4,100,0096,1727851659,39.734 28,0006,0008,0979.7,+11.8,100,0088,1727851959,39.735 30,0004,0006,0979.7,+12.1,100,0099,1727852259,39.72 28,0004,0006,0980.2,+12.4,100,0099,1727852559,39.705 33,0006,0008,0980.2,+12.6,100,0094,1727852859,39.711 35,0005,0006,0980.0,+12.8,100,0106,1727853159,39.694 30,0005,0007,0980.0,+12.8,100,0097,1727853459,39.683 28,0011,0014,0980.0,+13.0,100,0093,1727853759,39.685 33,0004,0005,0980.0,+13.4,000,0113,1727854059,39.816 33,0004,0006,0980.1,+13.4,000,0117,1727854359,39.813 33,0003,0005,0980.0,+13.4,000,0107,1727854659,39.784 33,0004,0006,0980.1,+13.9,000,0102,1727854959,39.779 33,0005,0006,0980.1,+14.0,000,0094,1727855259,39.768 33,0012,0017,0979.9,+14.1,000,0096,1727855559,39.756 33,0021,0028,0980.0,+14.2,000,0084,1727855859,39.749 33,0005,0007,0979.9,+14.4,000,0089,1727856159,39.744 33,0004,0005,0979.7,+14.5,000,0103,1727856459,39.729 33,0007,0010,0979.8,+14.9,000,0091,1727856759,39.714 33,0007,0009,0979.8,+15.0,000,0123,1727857059,39.704 33,0006,0008,0980.0,+15.1,000,0096,1727857359,39.704 33,0004,0006,0979.6,+15.4,000,0110,1727857659,39.846 33,0003,0005,0979.6,+15.3,000,0110,1727857959,39.838 35,0004,0005,0980.1,+15.5,000,0086,1727858259,39.824 33,0005,0007,0979.7,+15.7,000,0099,1727858559,39.828 33,0005,0007,0979.6,+15.7,000,0097,1727858859,39.815 30,0004,0005,0979.6,+16.1,000,0087,1727859159,39.794 23,0004,0005,0979.8,+16.3,000,0108,1727859459,39.785 30,0004,0005,0979.7,+16.4,000,0095,1727859759,39.775 30,0003,0005,0979.6,+16.3,000,0098,1727860059,39.771 25,0003,0005,0979.6,+16.9,000,0092,1727860359,39.772 99,0007,0009,0979.7,+16.9,000,0114,1727860659,39.761 33,0004,0006,0979.7,+16.9,000,0091,1727860959,39.755 25,0004,0006,0979.5,+17.2,000,0084,1727861259,39.903 33,0012,0016,0979.5,+17.2,000,0087,1727861559,39.889 28,0022,0029,0979.6,+16.9,000,0105,1727861859,39.875 28,0007,0009,0979.7,+17.3,000,0095,1727862159,39.867 28,0029,0040,0979.3,+17.5,000,0101,1727862459,39.849 23,0004,0006,0979.5,+17.6,000,0108,1727862759,39.85 28,0005,0006,0979.7,+18.0,000,0114,1727863059,39.84 25,0005,0006,0979.7,+18.0,000,0113,1727863359,39.817 25,0005,0006,0979.1,+18.3,000,0106,1727863659,39.806 25,0012,0016,0979.3,+18.3,000,0091,1727863959,39.808 16,0003,0005,0979.1,+18.0,000,0087,1727864259,39.788 16,0005,0007,0979.1,+18.1,000,0110,1727864559,39.799 23,0003,0005,0979.1,+18.5,000,0102,1727864859,39.93 25,0005,0007,0979.1,+18.6,000,0103,1727865159,39.92 25,0006,0008,0979.1,+18.0,000,0093,1727865459,39.908 35,0005,0007,0979.0,+18.7,000,0093,1727865759,39.896 33,0004,0006,0979.2,+18.6,000,0087,1727866059,39.888 37,0004,0005,0979.1,+18.9,000,0131,1727866359,39.886 33,0013,0018,0978.8,+18.7,000,0094,1727866659,39.878 33,0004,0006,0979.1,+18.9,000,0099,1727866959,39.871 40,0005,0006,0979.0,+19.2,000,0094,1727867259,39.863 37,0006,0008,0979.0,+19.0,000,0114,1727867559,39.845 37,0005,0007,0978.9,+19.0,000,0099,1727867859,39.838 37,0005,0007,0978.5,+19.4,000,0093,1727868159,39.846 42,0005,0007,0978.7,+19.0,000,0110,1727868459,39.972 40,0005,0007,0978.4,+19.2,000,0084,1727868759,39.962 35,0003,0005,0978.7,+19.3,000,0103,1727869059,39.941 37,0006,0008,0978.6,+19.6,000,0091,1727869359,39.927 33,0004,0006,0978.7,+19.5,000,0104,1727869659,39.923 42,0003,0005,0978.6,+19.5,000,0115,1727869959,39.907 37,0004,0005,0978.6,+19.8,000,0099,1727870259,39.897 35,0007,0009,0978.5,+19.8,000,0105,1727870559,39.901 35,0004,0006,0978.2,+19.9,000,0105,1727870859,39.884 30,0003,0005,0978.3,+20.0,000,0098,1727871159,39.872 30,0004,0006,0978.2,+20.0,000,0092,1727871459,39.872 30,0004,0006,0978.5,+20.1,000,0103,1727871759,39.878 33,0005,0007,0978.3,+20.1,000,0105,1727872060,40.008 30,0006,0008,0978.3,+20.1,000,0111,1727872359,39.993 30,0005,0006,0978.2,+20.0,000,0112,1727872659,39.987 35,0005,0006,0978.1,+20.2,000,0117,1727872959,39.973 30,0006,0008,0978.1,+20.3,000,0105,1727873259,39.96 33,0004,0006,0978.3,+20.5,000,0099,1727873559,39.935 33,0005,0006,0978.3,+20.4,000,0082,1727873859,39.929 33,0005,0006,0978.0,+20.3,000,0098,1727874159,39.915 33,0003,0004,0977.8,+20.2,000,0097,1727874459,39.918 30,0006,0008,0977.7,+20.4,000,0107,1727874759,39.909 30,0014,0020,0977.8,+20.3,000,0100,1727875059,39.891 37,0004,0005,0978.0,+20.2,000,0097,1727875359,39.897 33,0004,0005,0977.7,+20.2,000,0112,1727875660,40.013 35,0003,0004,0977.7,+20.3,000,0096,1727875960,40.008 33,0003,0005,0977.7,+20.3,000,0108,1727876259,39.994 33,0004,0006,0977.4,+20.1,000,0088,1727876559,39.981 35,0005,0007,0977.5,+20.0,000,0109,1727876859,39.968 33,0004,0006,0977.5,+20.0,000,0115,1727877159,39.973 37,0003,0005,0977.6,+20.1,000,0106,1727877459,39.95 28,0003,0004,0977.6,+20.0,000,0120,1727877759,39.941 35,0004,0006,0977.3,+19.9,000,0089,1727878059,39.921 33,0003,0005,0977.3,+20.0,000,0106,1727878359,39.919 35,0004,0006,0977.5,+20.0,000,0090,1727878659,39.923 33,0003,0005,0977.6,+19.7,000,0102,1727878959,39.907 35,0004,0005,0977.4,+19.9,000,0113,1727879260,40.029 33,0005,0007,0977.5,+19.7,000,0104,1727879560,40.029 33,0008,0011,0977.4,+19.6,000,0094,1727879860,40.01 35,0005,0007,0977.6,+19.7,000,0101,1727880160,40.003 33,0005,0007,0977.5,+19.6,000,0100,1727880459,39.99 35,0006,0008,0977.6,+19.4,000,0102,1727880759,39.976 35,0006,0008,0977.2,+19.5,000,0094,1727881059,39.964 30,0006,0008,0977.5,+19.3,000,0102,1727881359,39.947 37,0004,0006,0977.2,+19.1,000,0105,1727881659,39.942 35,0004,0005,0977.3,+19.0,000,0112,1727881959,39.937 35,0004,0006,0977.2,+18.8,000,0097,1727882259,39.93 35,0005,0006,0977.4,+18.8,000,0103,1727882559,39.925 35,0004,0005,0977.1,+18.7,000,0103,1727882860,40.055 37,0005,0007,0977.1,+18.6,000,0096,1727883160,40.042 37,0004,0006,0977.1,+18.3,000,0103,1727883460,40.023 37,0004,0006,0977.2,+18.2,000,0102,1727883760,40.012 35,0005,0007,0977.4,+18.1,000,0094,1727884060,40.01 33,0004,0006,0977.2,+18.0,000,0110,1727884359,39.999 35,0005,0007,0977.3,+17.9,000,0096,1727884659,39.984 35,0005,0007,0977.7,+17.8,000,0097,1727884959,39.976 33,0007,0009,0977.3,+17.7,000,0085,1727885259,39.961 35,0008,0011,0977.4,+17.5,000,0084,1727885559,39.952 37,0007,0009,0977.5,+17.3,000,0105,1727885859,39.945 33,0007,0009,0977.4,+17.1,000,0107,1727886159,39.947 35,0012,0016,0977.2,+17.1,000,0087,1727886460,40.075 33,0006,0008,0977.3,+16.9,000,0103,1727886760,40.068 35,0006,0008,0977.3,+16.8,000,0102,1727887060,40.055 35,0007,0009,0977.5,+16.6,000,0113,1727887360,40.042 35,0007,0010,0977.3,+16.5,000,0089,1727887660,40.035 35,0009,0012,0977.5,+16.4,000,0104,1727887960,40.033 33,0014,0020,0977.3,+16.3,000,0101,1727888260,40.016 30,0009,0013,0977.7,+16.2,000,0094,1727888560,40.002 35,0008,0011,0977.5,+16.1,000,0099,1727888860,40.003 33,0015,0022,0977.4,+16.0,000,0096,1727889159,39.989 33,0007,0010,0977.5,+15.9,000,0102,1727889459,39.97 35,0007,0009,0977.4,+15.8,000,0108,1727889759,39.977 33,0008,0011,0977.5,+15.4,000,0100,1727890060,40.113 30,0009,0013,0977.6,+15.4,000,0122,1727890360,40.108 28,0007,0009,0977.7,+15.0,000,0101,1727890660,40.088 35,0006,0008,0977.9,+15.0,000,0109,1727890960,40.074 33,0009,0012,0977.5,+14.7,000,0106,1727891260,40.06 30,0006,0008,0977.8,+14.8,000,0080,1727891560,40.049 30,0005,0006,0977.9,+14.7,000,0095,1727891860,40.041 28,0005,0006,0977.9,+14.8,000,0111,1727892160,40.059 33,0008,0011,0978.0,+14.4,000,0091,1727892460,40.014 35,0007,0009,0978.1,+14.5,000,0111,1727892760,40.007 33,0008,0011,0978.1,+14.5,000,0096,1727893059,39.997 35,0008,0011,0978.2,+14.5,000,0116,1727893360,40.002 33,0007,0009,0978.3,+14.3,000,0093,1727893660,40.146 35,0006,0008,0978.4,+14.4,000,0098,1727893960,40.128 35,0009,0013,0978.3,+14.3,000,0094,1727894260,40.128 37,0014,0020,0978.3,+14.3,000,0093,1727894560,40.119 33,0019,0026,0978.0,+14.1,000,0094,1727894860,40.108 33,0020,0027,0978.0,+14.2,000,0095,1727895160,40.093 35,0025,0034,0977.9,+14.2,000,0103,1727895460,40.077 33,0024,0033,0978.2,+14.0,000,0091,1727895760,40.064 33,0008,0011,0978.2,+13.9,000,0115,1727896060,40.058 35,0008,0011,0978.3,+13.9,000,0106,1727896360,40.046 33,0010,0013,0978.4,+13.9,000,0117,1727896660,40.04 33,0006,0008,0978.5,+13.9,000,0097,1727896960,40.058 33,0006,0008,0978.1,+13.8,000,0102,1727897260,40.182 37,0005,0006,0978.4,+13.9,000,0097,1727897560,40.167 33,0005,0006,0978.3,+13.9,000,0103,1727897860,40.152 35,0004,0005,0978.4,+13.9,000,0115,1727898160,40.142 33,0004,0005,0978.2,+14.1,000,0100,1727898460,40.138 35,0005,0006,0978.4,+14.0,000,0115,1727898760,40.122 35,0004,0006,0978.1,+14.0,000,0100,1727899060,40.117 33,0004,0005,0978.1,+14.0,000,0089,1727899360,40.099 45,0004,0006,0977.9,+14.0,000,0108,1727899660,40.099 35,0004,0006,0978.0,+14.1,000,0123,1727899960,40.08 35,0007,0009,0978.0,+14.1,000,0113,1727900260,40.081 37,0007,0009,0978.1,+14.0,000,0081,1727900560,40.081 40,0007,0009,0977.9,+14.1,000,0092,1727900860,40.226 33,0005,0006,0978.0,+13.9,000,0089,1727901160,40.201 33,0005,0006,0978.3,+14.2,000,0103,1727901460,40.208 33,0005,0007,0978.3,+14.2,000,0093,1727901760,40.194 33,0005,0006,0978.3,+13.6,000,0107,1727902060,40.172 35,0005,0007,0978.3,+13.8,000,0102,1727902360,40.157 35,0006,0008,0978.3,+13.9,000,0110,1727902660,40.15 33,0005,0007,0978.6,+13.9,000,0099,1727902960,40.15 35,0005,0006,0978.0,+13.1,100,0094,1727903260,40.134 42,0005,0006,0978.4,+13.2,000,0104,1727903560,40.115 33,0005,0006,0978.2,+13.1,100,0111,1727903860,40.114 33,0004,0005,0978.1,+13.3,000,0117,1727904160,40.117 37,0005,0006,0977.9,+13.3,000,0104,1727904460,40.239 33,0005,0006,0977.9,+13.3,000,0095,1727904760,40.241 30,0006,0008,0977.8,+13.3,000,0097,1727905060,40.226 33,0004,0006,0977.8,+13.3,000,0108,1727905360,40.212 33,0005,0006,0977.9,+13.3,000,0110,1727905660,40.207 30,0005,0007,0977.9,+13.2,000,0106,1727905960,40.192 33,0005,0006,0977.8,+13.2,000,0116,1727906260,40.179 33,0006,0008,0978.0,+13.1,100,0104,1727906560,40.181 33,0005,0007,0978.0,+13.1,000,0114,1727906860,40.173 33,0006,0008,0977.8,+13.1,000,0086,1727907160,40.156 30,0005,0006,0977.8,+13.1,000,0109,1727907460,40.142 33,0005,0006,0978.2,+13.0,100,0101,1727907760,40.154 30,0005,0006,0977.9,+12.8,100,0102,1727908060,40.297 33,0004,0006,0978.0,+12.8,100,0116,1727908360,40.28 35,0004,0006,0977.9,+12.9,100,0107,1727908660,40.266 30,0006,0008,0978.2,+12.8,100,0099,1727908960,40.261 33,0004,0005,0977.9,+12.6,100,0098,1727909260,40.243 30,0005,0007,0978.0,+12.4,100,0105,1727909560,40.225 35,0004,0005,0978.3,+12.3,100,0086,1727909860,40.229 30,0004,0006,0978.1,+12.4,100,0107,1727910160,40.21 35,0006,0008,0977.9,+12.4,100,0107,1727910460,40.196 30,0004,0005,0977.8,+12.5,100,0100,1727910760,40.193 37,0006,0008,0977.8,+12.5,100,0102,1727911060,40.191 33,0008,0011,0978.1,+12.7,100,0114,1727911360,40.19 35,0005,0006,0977.9,+12.6,100,0104,1727911660,40.317 30,0005,0007,0978.2,+12.3,100,0088,1727911960,40.304 30,0006,0008,0978.2,+12.4,100,0105,1727912260,40.311 33,0006,0008,0978.0,+12.4,100,0108,1727912560,40.294 33,0006,0008,0978.1,+12.5,100,0112,1727912860,40.282 30,0005,0007,0978.3,+12.3,100,0094,1727913160,40.269 30,0005,0007,0978.3,+12.2,100,0107,1727913460,40.261 33,0005,0007,0978.1,+11.9,100,0103,1727913760,40.248 35,0005,0006,0978.3,+12.1,100,0114,1727914060,40.24 35,0006,0008,0978.3,+12.0,100,0114,1727914360,40.242 35,0005,0007,0978.2,+12.1,100,0104,1727914660,40.234 35,0007,0009,0978.2,+12.3,100,0097,1727914960,40.226 33,0009,0012,0977.9,+12.1,100,0113,1727915260,40.359 30,0008,0011,0977.7,+12.0,100,0093,1727915560,40.353 30,0006,0008,0978.0,+12.2,100,0110,1727915860,40.343 30,0008,0011,0977.9,+12.0,100,0098,1727916160,40.332 33,0008,0011,0977.7,+11.8,100,0097,1727916460,40.329 30,0007,0009,0978.0,+11.8,100,0100,1727916760,40.317 33,0007,0009,0977.6,+11.8,100,0103,1727917060,40.303 30,0007,0009,0977.7,+11.2,100,0108,1727917360,40.295 30,0005,0007,0977.9,+10.9,100,0111,1727917660,40.282 30,0008,0011,0977.9,+11.2,100,0097,1727917960,40.277 33,0008,0011,0977.8,+11.0,100,0103,1727918260,40.268 30,0007,0009,0978.2,+11.2,100,0073,1727918560,40.281 30,0007,0009,0978.1,+10.9,100,0107,1727918860,40.4 33,0009,0012,0977.8,+11.0,100,0107,1727919160,40.405 30,0006,0008,0978.0,+10.8,100,0098,1727919460,40.381 28,0007,0009,0977.8,+11.0,100,0093,1727919760,40.374 33,0007,0009,0977.6,+11.0,100,0082,1727920060,40.367 30,0008,0011,0977.9,+10.8,100,0110,1727920360,40.356 30,0006,0008,0977.7,+10.9,100,0115,1727920660,40.347 33,0007,0010,0977.5,+10.7,100,0098,1727920960,40.337 33,0007,0010,0977.8,+10.9,100,0109,1727921260,40.327 33,0009,0012,0978.1,+11.1,100,0104,1727921560,40.309 33,0007,0010,0977.8,+10.8,100,0099,1727921860,40.3 35,0008,0011,0978.1,+10.4,100,0117,1727922160,40.316 33,0008,0011,0977.7,+10.5,100,0098,1727922460,40.445 30,0008,0011,0977.9,+10.6,100,0105,1727922760,40.432 33,0008,0011,0977.7,+10.5,100,0095,1727923060,40.433 33,0008,0011,0978.0,+10.7,100,0105,1727923360,40.413 37,0007,0009,0977.8,+11.0,100,0097,1727923660,40.401 33,0008,0011,0977.8,+10.7,100,0109,1727923960,40.386 33,0007,0009,0977.5,+10.7,100,0095,1727924260,40.388 33,0008,0011,0977.4,+10.5,100,0087,1727924560,40.37 33,0011,0015,0977.7,+10.9,100,0103,1727924860,40.355 30,0008,0011,0977.7,+10.9,100,0102,1727925160,40.347 30,0010,0014,0977.6,+10.9,100,0112,1727925460,40.348 28,0008,0011,0977.7,+10.8,100,0105,1727925760,40.359 30,0008,0011,0977.5,+10.4,100,0106,1727926060,40.5 30,0009,0013,0977.8,+10.2,100,0110,1727926360,40.476 30,0009,0013,0977.7,+10.5,100,0093,1727926660,40.462 33,0008,0011,0978.0,+10.4,100,0096,1727926960,40.456 28,0006,0008,0978.1,+10.3,100,0098,1727927260,40.442 30,0009,0012,0978.0,+10.7,100,0099,1727927560,40.447 33,0008,0011,0977.7,+10.1,100,0102,1727927860,40.435 33,0009,0013,0977.9,+10.6,100,0110,1727928160,40.427 33,0009,0012,0977.5,+10.5,100,0107,1727928460,40.425 33,0007,0010,0977.7,+10.3,100,0114,1727928760,40.413 33,0007,0010,0977.6,+10.3,100,0083,1727929060,40.405 33,0009,0012,0977.7,+10.4,100,0099,1727929360,40.403 33,0008,0011,0977.8,+10.3,100,0098,1727929660,40.531 30,0008,0011,0977.9,+10.2,100,0107,1727929960,40.52 33,0009,0013,0977.9,+10.2,100,0108,1727930260,40.513 33,0009,0013,0977.7,+10.4,100,0088,1727930560,40.504 33,0009,0012,0977.6,+10.3,100,0104,1727930860,40.494 35,0008,0011,0977.8,+10.4,100,0080,1727931160,40.482 30,0010,0014,0977.9,+10.6,100,0092,1727931460,40.48 33,0010,0014,0977.6,+10.5,100,0106,1727931760,40.482 35,0008,0011,0977.5,+10.8,100,0076,1727932060,40.454 33,0008,0011,0977.7,+10.7,100,0090,1727932360,40.441 35,0009,0012,0977.6,+10.9,100,0084,1727932660,40.447 33,0013,0019,0977.7,+11.2,100,0093,1727932960,40.441 30,0012,0016,0977.7,+11.4,100,0094,1727933260,40.573 33,0010,0014,0977.7,+11.4,100,0094,1727933560,40.559 33,0009,0012,0977.9,+11.4,100,0105,1727933860,40.558 33,0008,0011,0978.1,+11.7,100,0094,1727934160,40.542 33,0008,0011,0978.0,+11.9,100,0105,1727934460,40.529 30,0008,0011,0978.1,+12.2,100,0120,1727934760,40.53 33,0008,0011,0978.1,+12.6,100,0092,1727935060,40.519 30,0007,0010,0978.0,+12.7,100,0115,1727935360,40.516 28,0008,0011,0977.8,+12.8,100,0101,1727935660,40.489 33,0008,0011,0978.1,+13.0,100,0100,1727935960,40.492 30,0009,0012,0977.9,+13.2,000,0079,1727936260,40.476 33,0008,0011,0978.0,+13.3,000,0105,1727936560,40.498 35,0011,0015,0978.1,+13.5,000,0088,1727936860,40.611 35,0008,0011,0978.4,+13.5,000,0097,1727937160,40.595 33,0010,0014,0978.3,+13.5,000,0110,1727937460,40.584 30,0010,0014,0978.1,+13.7,000,0102,1727937760,40.579 30,0010,0014,0978.3,+14.1,000,0115,1727938060,40.571 35,0013,0018,0978.4,+13.9,000,0102,1727938360,40.56 35,0019,0026,0978.1,+14.0,000,0101,1727938660,40.549 33,0019,0025,0978.6,+14.0,000,0096,1727938960,40.543 33,0016,0022,0978.3,+14.1,000,0096,1727939260,40.531 33,0013,0018,0978.3,+14.2,000,0107,1727939560,40.515 33,0009,0012,0978.3,+14.2,000,0107,1727939860,40.527 35,0009,0012,0978.3,+14.5,000,0121,1727940160,40.513 35,0009,0012,0978.2,+14.5,000,0110,1727940460,40.64 35,0009,0012,0978.3,+14.7,000,0103,1727940760,40.627 35,0006,0008,0978.7,+14.8,000,0110,1727941060,40.612 33,0009,0012,0978.4,+14.7,000,0104,1727941360,40.623 35,0007,0010,0978.2,+14.8,000,0114,1727941660,40.617 33,0007,0010,0978.2,+15.3,000,0100,1727941960,40.603 33,0008,0011,0978.2,+15.5,000,0101,1727942260,40.582 35,0006,0008,0978.3,+15.7,000,0101,1727942560,40.58 35,0010,0013,0978.3,+15.7,000,0110,1727942860,40.558 33,0007,0010,0978.5,+16.0,000,0108,1727943160,40.555 35,0007,0009,0978.5,+16.4,000,0100,1727943460,40.546 33,0010,0013,0978.2,+16.4,000,0107,1727943760,40.55 28,0009,0012,0978.2,+16.5,000,0121,1727944060,40.687 25,0008,0011,0978.1,+16.7,000,0105,1727944360,40.667 21,0007,0009,0978.2,+17.0,000,0106,1727944660,40.661 28,0009,0012,0978.0,+17.1,000,0097,1727944960,40.645 28,0006,0008,0978.0,+17.3,000,0095,1727945260,40.641 30,0019,0026,0978.1,+17.2,000,0110,1727945560,40.633 28,0008,0011,0977.6,+17.7,000,0102,1727945860,40.613 28,0007,0010,0977.8,+17.8,000,0097,1727946160,40.612 30,0006,0008,0977.9,+17.8,000,0093,1727946460,40.598 28,0006,0008,0978.0,+18.5,000,0108,1727946760,40.584 25,0005,0007,0977.9,+18.7,000,0114,1727947060,40.586 23,0006,0008,0977.7,+18.9,000,0097,1727947360,40.586 21,0006,0008,0977.9,+18.9,000,0096,1727947660,40.732 28,0009,0013,0977.8,+19.1,000,0096,1727947960,40.711 28,0006,0008,0977.6,+19.0,000,0100,1727948260,40.711 30,0006,0008,0977.7,+19.1,000,0110,1727948560,40.69 25,0008,0011,0977.6,+19.8,000,0099,1727948860,40.686 25,0007,0010,0977.6,+19.6,000,0123,1727949160,40.669 21,0007,0010,0977.7,+19.5,000,0097,1727949460,40.669 25,0008,0011,0977.7,+19.8,000,0119,1727949760,40.65 18,0008,0011,0977.7,+20.0,000,0104,1727950060,40.635 30,0004,0006,0977.5,+20.1,000,0109,1727950360,40.636 28,0005,0007,0977.4,+20.1,000,0095,1727950660,40.62 33,0006,0008,0977.7,+20.2,000,0093,1727950960,40.621 28,0006,0008,0977.7,+20.2,000,0103,1727951260,40.745 30,0007,0009,0977.5,+20.4,000,0106,1727951560,40.737 30,0006,0008,0977.6,+20.6,000,0102,1727951860,40.721 30,0004,0006,0977.5,+20.1,000,0091,1727952160,40.723 30,0006,0008,0977.3,+20.5,000,0120,1727952460,40.713 28,0006,0008,0977.1,+20.5,000,0089,1727952760,40.7 25,0005,0007,0977.2,+20.7,000,0128,1727953060,40.703 30,0005,0006,0977.5,+21.2,000,0084,1727953360,40.679 28,0007,0010,0977.5,+21.2,000,0112,1727953660,40.671 23,0005,0006,0977.2,+21.0,000,0100,1727953960,40.665 25,0005,0007,0977.2,+20.9,000,0125,1727954260,40.658 21,0007,0009,0977.2,+21.0,000,0106,1727954560,40.661 30,0006,0008,0977.1,+20.9,000,0091,1727954860,40.783 25,0006,0008,0976.8,+20.9,000,0109,1727955160,40.771 33,0007,0009,0976.8,+21.5,000,0110,1727955460,40.771 33,0007,0009,0977.1,+21.8,000,0101,1727955760,40.756 28,0006,0008,0977.0,+21.4,000,0091,1727956060,40.739 25,0006,0008,0977.2,+21.8,000,0119,1727956360,40.734 25,0006,0008,0976.8,+21.6,000,0101,1727956660,40.723 30,0007,0010,0976.4,+21.9,000,0103,1727956960,40.725 28,0006,0008,0976.4,+21.8,000,0090,1727957260,40.701 30,0009,0012,0976.6,+22.0,000,0106,1727957560,40.682 30,0007,0010,0976.5,+22.3,000,0102,1727957860,40.673 33,0007,0009,0976.6,+22.0,000,0098,1727958160,40.691 99,0006,0008,0976.4,+22.1,000,0101,1727958460,40.814 35,0009,0012,0976.6,+22.4,000,0081,1727958760,40.81 33,0006,0008,0976.7,+22.3,000,0119,1727959060,40.791 35,0006,0008,0976.5,+22.0,000,0099,1727959360,40.77 99,0030,0040,0976.4,+22.0,000,0105,1727959660,40.763 99,0005,0007,0976.5,+21.8,000,0109,1727959960,40.753 99,0006,0008,0976.5,+21.7,000,0075,1727960260,40.751 33,0006,0008,0976.2,+21.8,000,0095,1727960560,40.739 33,0006,0008,0976.3,+21.7,000,0092,1727960860,40.729 99,0019,0025,0976.5,+21.6,000,0112,1727961160,40.717 35,0014,0019,0976.5,+21.5,000,0110,1727961460,40.72 35,0017,0024,0976.1,+21.6,000,0075,1727961760,40.711 33,0013,0019,0976.3,+21.3,000,0115,1727962060,40.845 33,0013,0018,0976.3,+21.2,000,0098,1727962360,40.84 33,0021,0028,0976.3,+21.2,000,0094,1727962660,40.819 35,0008,0011,0976.4,+21.1,000,0119,1727962960,40.808 99,0010,0013,0976.1,+21.0,000,0112,1727963260,40.803 35,0013,0018,0976.1,+20.9,000,0094,1727963560,40.776 35,0031,0041,0976.4,+20.9,000,0098,1727963860,40.771 33,0015,0022,0976.3,+20.9,000,0106,1727964160,40.767 33,0016,0022,0976.3,+20.7,000,0110,1727964460,40.747 37,0011,0015,0976.3,+20.7,000,0105,1727964760,40.743 33,0008,0011,0976.5,+20.7,000,0108,1727965060,40.737 35,0006,0008,0976.2,+20.6,000,0106,1727965360,40.745 35,0008,0011,0976.2,+20.5,000,0105,1727965660,40.875 35,0009,0013,0976.1,+20.5,000,0116,1727965960,40.854 35,0009,0012,0976.5,+20.4,000,0078,1727966260,40.843 35,0006,0008,0976.4,+20.4,000,0126,1727966560,40.844 99,0011,0014,0976.4,+20.4,000,0103,1727966860,40.821 35,0013,0019,0976.7,+20.4,000,0114,1727967160,40.808 35,0021,0028,0976.4,+20.3,000,0082,1727967760,40.797 35,0007,0009,0976.1,+20.2,000,0104,1727968060,40.779 35,0015,0021,0976.1,+20.2,000,0119,1727968360,40.772 33,0014,0020,0976.2,+20.1,000,0103,1727968660,40.755 35,0011,0014,0976.3,+20.0,000,0096,1727968960,40.762 30,0007,0009,0976.2,+20.0,000,0114,1727969260,40.893 33,0009,0012,0975.9,+20.0,000,0108,1727969560,40.879 35,0006,0008,0976.2,+19.8,000,0105,1727969860,40.878 30,0009,0012,0976.4,+19.8,000,0126,1727970160,40.852 30,0005,0006,0976.5,+19.7,000,0098,1727970460,40.85 33,0006,0008,0976.5,+19.6,000,0118,1727970760,40.836 30,0005,0007,0976.3,+19.6,000,0104,1727971060,40.82 33,0006,0008,0976.4,+19.5,000,0110,1727971360,40.815 99,0006,0008,0976.5,+19.4,000,0099,1727971660,40.808 35,0007,0010,0976.8,+19.3,000,0105,1727971960,40.788 30,0008,0011,0976.6,+19.3,000,0108,1727972260,40.783 35,0007,0009,0976.6,+19.3,000,0110,1727972560,40.786 30,0008,0011,0976.7,+19.3,000,0121,1727972860,40.91 99,0008,0011,0976.7,+19.3,000,0113,1727973160,40.901 33,0008,0011,0976.5,+19.2,000,0118,1727973460,40.902 33,0009,0012,0976.6,+19.3,000,0100,1727973760,40.889 33,0010,0013,0976.6,+19.2,000,0097,1727974060,40.868 99,0008,0011,0976.7,+19.2,000,0105,1727974360,40.873 33,0010,0014,0976.5,+19.3,000,0109,1727974960,40.843 00,0009,0013,0976.6,+19.2,000,0095,1727975260,40.81 99,0006,0008,0976.6,+19.1,000,0103,1727975560,40.82 18,0007,0010,0976.7,+19.2,000,0102,1727975860,40.819 33,0005,0007,0976.7,+19.0,000,0095,1727976460,40.934 37,0006,0008,0976.9,+18.7,000,0104,1727976760,40.929 99,0007,0009,0976.9,+18.6,000,0104,1727977060,40.912 33,0007,0009,0976.6,+18.5,000,0107,1727977360,40.904 99,0006,0008,0976.6,+18.5,000,0079,1727977660,40.894 35,0007,0009,0976.5,+18.5,000,0106,1727977960,40.882 33,0006,0008,0976.9,+18.4,000,0094,1727978260,40.864 35,0006,0008,0976.8,+18.4,000,0106,1727978860,40.849 35,0006,0008,0977.0,+18.4,000,0120,1727979160,40.84 35,0006,0008,0977.0,+18.3,000,0102,1727979460,40.834 33,0007,0009,0977.1,+18.3,000,0098,1727979760,40.846 33,0007,0009,0977.1,+18.3,000,0104,1727980060,40.967 35,0005,0006,0976.9,+18.2,000,0096,1727980360,40.95 33,0007,0009,0977.0,+18.1,000,0114,1727980660,40.945 33,0006,0008,0976.8,+18.3,000,0107,1727980960,40.929 30,0007,0010,0977.1,+18.1,000,0091,1727981260,40.929 42,0009,0012,0977.3,+18.1,000,0098,1727982160,40.898 37,0008,0011,0977.2,+18.0,000,0089,1727982460,40.893 35,0009,0013,0977.4,+17.9,000,0111,1727982760,40.868 37,0006,0008,0977.3,+17.6,000,0115,1727983060,40.865 28,0009,0012,0977.5,+17.7,000,0093,1727983360,40.863 28,0007,0009,0977.3,+17.6,000,0114,1727983660,40.991 30,0009,0012,0977.3,+17.6,000,0100,1727983960,40.996 30,0009,0013,0977.3,+17.6,000,0096,1727984260,40.97 30,0007,0010,0977.3,+17.6,000,0115,1727984560,40.967 33,0007,0009,0977.2,+17.5,000,0110,1727984860,40.956 35,0008,0011,0977.6,+17.4,000,0106,1727985160,40.939 25,0007,0009,0977.3,+17.3,000,0103,1727985460,40.931 28,0007,0010,0977.3,+17.2,000,0101,1727985760,40.915 33,0006,0008,0976.9,+17.1,000,0100,1727986060,40.901 28,0006,0008,0976.9,+17.0,000,0107,1727986360,40.89 30,0008,0011,0977.1,+17.1,000,0082,1727986660,40.884 33,0007,0009,0977.3,+16.9,000,0109,1727986960,40.894 28,0008,0011,0977.2,+17.0,000,0109,1727987261,41.023 28,0011,0014,0977.4,+17.1,000,0111,1727987561,41.009 30,0007,0010,0977.2,+17.1,000,0114,1727987861,41.008 33,0008,0011,0977.3,+17.0,000,0104,1727988160,40.986 33,0007,0010,0976.9,+16.9,000,0121,1727988460,40.972 35,0007,0009,0976.9,+16.9,000,0104,1727988760,40.964 33,0007,0010,0977.2,+16.7,000,0100,1727989060,40.965 35,0009,0012,0977.0,+16.7,000,0096,1727989360,40.951 37,0007,0009,0976.9,+16.8,000,0119,1727989660,40.937 35,0007,0010,0976.8,+16.7,000,0109,1727989960,40.936 30,0008,0011,0976.7,+16.6,000,0120,1727990260,40.923 33,0007,0009,0977.0,+16.7,000,0103,1727990560,40.938 25,0007,0009,0976.4,+16.7,000,0096,1727990861,41.053 30,0008,0011,0976.6,+16.7,000,0123,1727991161,41.046 28,0008,0011,0976.5,+16.7,000,0115,1727991461,41.047 28,0008,0011,0976.5,+16.6,000,0110,1727991761,41.029 28,0009,0012,0976.3,+16.6,000,0114,1727992061,41.003 30,0006,0008,0976.3,+16.7,000,0105,1727992361,41.001 28,0008,0011,0976.4,+16.5,000,0096,1727992660,40.993 33,0008,0011,0976.3,+16.5,000,0098,1727992960,40.98 30,0008,0011,0976.3,+16.4,000,0110,1727993260,40.967 30,0007,0009,0976.1,+16.5,000,0119,1727993560,40.954 35,0009,0013,0976.4,+16.4,000,0098,1727993860,40.941 30,0009,0013,0976.4,+16.5,000,0095,1727994160,40.952 35,0007,0009,0976.1,+16.3,000,0091,1727994461,41.087 30,0010,0013,0976.2,+16.0,000,0099,1727994761,41.066 30,0009,0013,0976.0,+16.1,000,0085,1727995061,41.056 28,0008,0011,0975.9,+16.0,000,0098,1727995361,41.046 28,0008,0011,0975.6,+16.0,000,0107,1727995661,41.037 25,0009,0012,0975.6,+16.0,000,0126,1727995961,41.03 28,0008,0011,0975.9,+16.2,000,0093,1727996261,41.013 28,0007,0010,0975.8,+16.1,000,0088,1727996561,41.005 40,0008,0011,0975.9,+16.2,000,0085,1727996861,41.006 35,0009,0012,0976.1,+16.2,000,0114,1727997160,40.991 35,0008,0011,0975.7,+16.1,000,0109,1727997460,40.972 35,0009,0012,0975.8,+16.2,000,0105,1727997760,40.993 30,0008,0011,0975.7,+16.1,000,0098,1727998061,41.101 33,0009,0013,0975.4,+16.2,000,0093,1727998361,41.102 33,0008,0011,0975.4,+16.2,000,0112,1727998661,41.096 30,0009,0012,0975.4,+16.2,000,0088,1727998961,41.091 99,0009,0012,0975.4,+15.9,000,0101,1727999261,41.072 99,0009,0013,0975.3,+15.9,000,0117,1727999561,41.069 35,0008,0011,0975.3,+15.9,000,0115,1727999861,41.052 25,0007,0010,0975.3,+15.5,000,0100,1728000161,41.041 30,0008,0011,0975.5,+15.6,000,0081,1728000461,41.041 30,0008,0011,0975.5,+15.7,000,0109,1728000761,41.034 33,0006,0008,0975.3,+15.8,000,0103,1728001061,41.009 35,0007,0009,0975.1,+15.8,000,0104,1728001361,41.019 37,0008,0011,0975.0,+15.8,000,0099,1728001661,41.145 37,0007,0010,0975.0,+15.8,000,0128,1728001961,41.145 30,0008,0011,0975.1,+15.7,000,0107,1728002261,41.128 30,0006,0008,0974.8,+15.6,000,0116,1728002561,41.117 30,0009,0012,0975.0,+15.7,000,0094,1728002861,41.116 30,0010,0013,0975.2,+15.5,000,0116,1728003161,41.096 33,0007,0009,0974.8,+15.4,000,0105,1728003461,41.089 37,0009,0012,0974.7,+15.2,000,0086,1728003761,41.079 30,0007,0010,0974.8,+15.1,000,0103,1728004061,41.067 33,0008,0011,0974.5,+15.2,000,0088,1728004361,41.058 30,0008,0011,0974.6,+15.2,000,0122,1728004661,41.051 28,0006,0008,0974.7,+15.3,000,0108,1728004961,41.051 30,0007,0010,0975.0,+15.1,000,0091,1728005261,41.181 28,0007,0009,0974.9,+14.9,000,0100,1728005561,41.168 37,0007,0010,0974.6,+14.8,000,0115,1728005861,41.163 37,0008,0011,0974.9,+14.9,000,0116,1728006161,41.156 37,0007,0009,0974.9,+14.9,000,0098,1728006461,41.146 30,0008,0011,0974.7,+14.8,000,0087,1728006761,41.135 30,0010,0013,0974.6,+15.0,000,0141,1728007061,41.13 33,0009,0012,0974.4,+14.7,000,0112,1728007361,41.111 33,0007,0010,0974.4,+14.7,000,0107,1728007661,41.104 33,0008,0011,0974.4,+14.9,000,0092,1728007961,41.085 40,0007,0009,0974.5,+14.9,000,0116,1728008261,41.089 35,0010,0014,0974.5,+15.1,000,0108,1728008561,41.09 33,0007,0010,0974.6,+15.2,000,0112,1728008861,41.203 35,0011,0014,0974.4,+15.1,000,0111,1728009161,41.204 35,0007,0010,0974.7,+15.0,000,0121,1728009461,41.183 37,0007,0009,0974.5,+15.2,000,0106,1728009761,41.173 25,0008,0011,0974.5,+15.1,000,0113,1728010061,41.164 23,0007,0010,0974.5,+15.2,000,0105,1728010361,41.153 42,0007,0009,0974.5,+15.2,000,0119,1728010661,41.144 33,0006,0008,0974.4,+15.2,000,0093,1728010961,41.136 35,0006,0008,0974.3,+15.0,000,0108,1728011261,41.137 99,0007,0009,0974.2,+15.3,000,0103,1728011561,41.118 33,0008,0011,0974.4,+15.1,000,0126,1728011861,41.126 33,0007,0009,0974.3,+15.1,000,0096,1728012161,41.123 33,0008,0011,0974.1,+15.3,000,0104,1728012461,41.247 99,0006,0008,0973.9,+15.2,000,0111,1728012761,41.241 33,0008,0011,0974.0,+15.2,000,0096,1728013061,41.223 28,0006,0008,0974.5,+15.2,000,0113,1728013361,41.209 30,0005,0007,0974.3,+15.1,000,0119,1728013661,41.204 99,0007,0009,0974.5,+15.1,000,0101,1728013961,41.196 00,0007,0010,0974.3,+15.0,000,0095,1728014261,41.16 28,0006,0008,0974.4,+15.1,000,0110,1728014561,41.171 30,0006,0008,0974.5,+15.2,000,0104,1728014861,41.17 37,0007,0010,0974.2,+15.0,000,0094,1728015161,41.148 30,0007,0010,0974.4,+15.1,000,0101,1728015461,41.137 28,0008,0011,0974.1,+14.9,000,0105,1728015761,41.145 28,0011,0015,0974.3,+15.2,000,0097,1728016061,41.282 28,0007,0010,0974.3,+14.8,000,0113,1728016361,41.266 28,0007,0010,0973.9,+14.9,000,0090,1728016661,41.257 37,0007,0009,0974.2,+15.1,000,0121,1728016961,41.251 28,0010,0013,0974.2,+15.1,000,0116,1728017261,41.237 28,0009,0012,0974.0,+14.9,000,0103,1728017561,41.271 28,0010,0013,0974.2,+15.0,000,0109,1728017861,41.212 30,0008,0011,0973.9,+15.1,000,0102,1728018161,41.206 30,0008,0011,0974.3,+15.1,000,0106,1728018461,41.203 33,0008,0011,0974.3,+15.1,000,0100,1728018761,41.182 33,0007,0010,0974.6,+15.1,000,0092,1728019061,41.179 33,0007,0010,0974.6,+15.2,000,0106,1728019361,41.195 30,0007,0010,0974.4,+15.1,000,0102,1728019661,41.325 33,0008,0011,0974.6,+15.0,000,0107,1728019961,41.301 28,0007,0010,0974.4,+15.2,000,0109,1728020261,41.304 30,0007,0010,0974.4,+15.2,000,0111,1728020561,41.287 33,0006,0008,0974.3,+15.3,000,0098,1728020861,41.284 30,0009,0013,0974.6,+15.5,000,0114,1728021161,41.272 33,0007,0010,0974.4,+15.5,000,0112,1728021461,41.261 33,0006,0008,0974.7,+15.5,000,0110,1728021761,41.246 33,0009,0012,0974.5,+15.5,000,0102,1728022061,41.233 30,0007,0009,0974.7,+15.5,000,0093,1728022361,41.213 28,0008,0011,0974.6,+15.6,000,0107,1728022661,41.224 30,0006,0008,0974.5,+15.5,000,0124,1728022961,41.224 30,0007,0010,0974.6,+15.5,000,0110,1728023261,41.345 30,0008,0011,0974.9,+15.7,000,0103,1728023561,41.342 30,0006,0008,0975.1,+15.8,000,0109,1728023861,41.34 30,0007,0009,0975.1,+15.8,000,0097,1728024161,41.32 30,0007,0010,0975.1,+15.8,000,0110,1728024461,41.309 28,0008,0011,0975.4,+15.9,000,0115,1728024761,41.298 28,0008,0011,0975.5,+16.1,000,0104,1728025061,41.277 25,0008,0011,0975.3,+16.0,000,0103,1728025361,41.259 28,0007,0010,0975.0,+16.0,000,0107,1728025661,41.257 28,0007,0010,0975.1,+16.2,000,0116,1728025961,41.26 30,0009,0013,0975.1,+16.1,000,0115,1728026261,41.246 28,0008,0011,0975.0,+16.1,000,0109,1728026561,41.25 30,0007,0009,0975.3,+16.2,000,0111,1728026861,41.38 30,0007,0009,0975.1,+16.2,000,0096,1728027161,41.368 25,0007,0010,0975.5,+16.3,000,0107,1728027461,41.372 30,0009,0012,0975.4,+16.4,000,0088,1728027761,41.355 28,0008,0011,0975.7,+16.5,000,0094,1728028061,41.332 28,0010,0013,0975.6,+16.8,000,0097,1728028361,41.319 30,0008,0011,0975.4,+16.8,000,0095,1728028661,41.327 30,0008,0011,0975.6,+17.0,000,0101,1728028961,41.306 30,0009,0012,0975.6,+17.1,000,0081,1728029261,41.299 30,0009,0012,0975.7,+17.2,000,0100,1728029561,41.285 30,0007,0010,0975.8,+17.3,000,0117,1728029861,41.281 30,0007,0010,0975.8,+17.4,000,0113,1728030161,41.291 30,0007,0009,0975.7,+17.5,000,0089,1728030461,41.404 28,0007,0010,0975.7,+17.6,000,0105,1728030761,41.391 30,0008,0011,0975.8,+17.7,000,0100,1728031061,41.396 30,0007,0010,0976.1,+17.8,000,0074,1728031361,41.382 28,0007,0010,0975.9,+17.7,000,0103,1728031661,41.371 30,0007,0009,0975.9,+17.9,000,0103,1728031961,41.364 30,0010,0014,0976.0,+17.9,000,0109,1728032261,41.353 28,0010,0014,0976.2,+18.1,000,0094,1728032561,41.342 30,0008,0011,0976.2,+18.2,000,0106,1728032861,41.336 35,0007,0010,0976.4,+18.0,000,0110,1728033161,41.31 35,0009,0013,0976.6,+18.1,000,0108,1728033461,41.312 30,0008,0011,0976.3,+18.2,000,0113,1728033761,41.319 35,0009,0013,0976.2,+18.3,000,0101,1728034061,41.444 23,0007,0010,0976.4,+18.4,000,0112,1728034361,41.437 30,0009,0013,0976.2,+18.3,000,0119,1728034661,41.419 33,0007,0010,0976.5,+18.5,000,0102,1728034961,41.418 30,0007,0010,0976.3,+18.4,000,0098,1728035261,41.399 33,0008,0011,0975.9,+18.6,000,0116,1728035561,41.394 30,0009,0013,0975.9,+19.0,000,0103,1728035861,41.396 30,0008,0011,0976.0,+19.0,000,0107,1728036161,41.384 30,0007,0010,0976.3,+19.2,000,0105,1728036461,41.36 30,0009,0012,0976.4,+19.1,000,0100,1728036761,41.35 35,0010,0013,0976.3,+19.1,000,0109,1728037061,41.347 33,0006,0008,0976.1,+19.2,000,0107,1728037361,41.351 35,0007,0010,0976.1,+19.3,000,0106,1728037661,41.48 35,0007,0010,0976.1,+19.4,000,0126,1728037961,41.469 35,0010,0013,0976.0,+19.7,000,0106,1728038261,41.466 30,0009,0012,0976.0,+19.6,000,0125,1728038561,41.448 30,0009,0012,0976.2,+19.6,000,0119,1728038861,41.435 25,0008,0011,0975.9,+19.7,000,0076,1728039161,41.432 28,0011,0014,0976.0,+19.9,000,0088,1728039461,41.417 21,0009,0013,0975.8,+20.0,000,0111,1728039761,41.397 23,0008,0011,0976.0,+20.0,000,0108,1728040061,41.384 21,0007,0009,0975.8,+20.4,000,0104,1728040361,41.382 28,0011,0014,0976.0,+20.4,000,0098,1728040661,41.377 25,0009,0012,0976.1,+20.6,000,0105,1728040961,41.397 25,0012,0016,0975.9,+20.6,000,0101,1728041261,41.505 25,0007,0009,0976.1,+20.6,000,0116,1728041561,41.497 23,0008,0011,0975.9,+20.8,000,0092,1728041861,41.487 35,0010,0014,0975.9,+20.7,000,0123,1728042161,41.469 35,0007,0010,0976.0,+20.5,000,0097,1728042461,41.463 25,0009,0012,0976.0,+20.7,000,0092,1728042761,41.454 25,0006,0008,0976.2,+20.6,000,0106,1728043061,41.445 23,0009,0012,0976.5,+20.7,000,0104,1728043361,41.438 25,0008,0011,0976.1,+20.8,000,0094,1728043661,41.423 23,0006,0008,0976.3,+20.7,000,0114,1728043961,41.408 25,0009,0012,0975.9,+20.9,000,0131,1728044261,41.397 23,0008,0011,0976.0,+21.0,000,0102,1728044561,41.405 28,0008,0011,0975.7,+21.2,000,0085,1728044861,41.544 30,0008,0011,0975.9,+21.1,000,0108,1728045161,41.519 30,0009,0012,0975.7,+21.1,000,0096,1728045461,41.508 30,0008,0011,0976.1,+21.3,000,0107,1728045761,41.502 28,0010,0014,0975.6,+21.5,000,0098,1728046061,41.495 28,0021,0028,0975.7,+21.5,000,0110,1728046361,41.471 28,0010,0014,0975.6,+21.3,000,0098,1728046661,41.466 28,0009,0012,0975.3,+21.4,000,0108,1728046961,41.468 28,0010,0013,0975.3,+21.3,000,0093,1728047261,41.448 37,0012,0016,0975.2,+21.4,000,0111,1728047561,41.446 25,0011,0015,0974.8,+21.1,000,0100,1728047861,41.411 25,0026,0035,0974.8,+21.1,000,0104,1728048161,41.428 23,0020,0027,0974.5,+21.1,000,0119,1728048461,41.553 25,0017,0024,0974.6,+21.1,000,0095,1728048761,41.543 25,0008,0011,0974.8,+21.1,000,0117,1728049061,41.537 23,0013,0019,0974.8,+21.0,000,0099,1728049361,41.525 25,0010,0013,0975.0,+21.1,000,0108,1728049661,41.516 33,0010,0013,0975.3,+21.1,000,0096,1728049961,41.506 25,0012,0017,0975.1,+21.2,000,0103,1728050261,41.499 23,0012,0017,0974.6,+21.3,000,0095,1728050561,41.481 25,0008,0011,0974.8,+21.4,000,0105,1728050861,41.476 25,0009,0012,0974.8,+21.4,000,0107,1728051161,41.462 25,0017,0024,0974.6,+21.4,000,0102,1728051461,41.47 25,0017,0023,0975.3,+21.3,000,0101,1728051761,41.482 28,0008,0011,0975.3,+21.3,000,0097,1728052061,41.594 25,0009,0012,0974.8,+21.1,000,0094,1728052361,41.586 23,0007,0010,0974.6,+21.0,000,0107,1728052661,41.576 25,0007,0010,0975.3,+20.8,000,0095,1728052961,41.559 25,0007,0010,0975.3,+20.8,000,0121,1728053261,41.554 21,0010,0013,0975.6,+20.6,000,0099,1728053561,41.538 23,0008,0011,0975.2,+20.5,000,0082,1728053861,41.522 23,0009,0012,0975.3,+20.4,000,0105,1728054161,41.51 23,0009,0013,0974.9,+20.3,000,0110,1728054461,41.512 25,0008,0011,0975.0,+20.0,000,0117,1728054761,41.498 16,0009,0012,0975.3,+19.8,000,0094,1728055061,41.474 33,0009,0012,0975.4,+19.7,000,0095,1728055361,41.482 23,0012,0016,0975.6,+19.8,000,0104,1728055661,41.623 35,0013,0018,0975.7,+19.6,000,0103,1728055961,41.595 25,0008,0011,0975.8,+19.5,000,0102,1728056261,41.597 25,0008,0011,0975.4,+19.4,000,0113,1728056561,41.581 23,0009,0013,0975.3,+19.3,000,0101,1728056861,41.561 47,0009,0012,0975.8,+19.3,000,0094,1728057161,41.571 30,0010,0013,0975.7,+19.2,000,0097,1728057461,41.553 37,0009,0012,0975.6,+19.2,000,0119,1728057761,41.543 28,0016,0022,0975.6,+19.2,000,0101,1728058061,41.522 25,0013,0018,0975.2,+19.2,000,0115,1728058361,41.509 35,0011,0015,0975.5,+19.2,000,0091,1728058661,41.498 42,0027,0036,0975.3,+19.1,000,0134,1728058961,41.504 37,0011,0015,0975.4,+19.1,000,0083,1728059261,41.63 42,0014,0020,0976.0,+18.9,000,0104,1728059561,41.628 45,0012,0016,0975.6,+19.1,000,0081,1728059861,41.614 47,0011,0014,0975.8,+19.0,000,0107,1728060161,41.609 45,0012,0017,0976.0,+18.9,000,0100,1728060461,41.59 52,0012,0017,0975.9,+18.9,000,0108,1728060761,41.577 47,0013,0019,0976.2,+18.8,000,0106,1728061061,41.566 40,0009,0013,0976.1,+18.7,000,0106,1728061361,41.561 42,0011,0015,0976.1,+18.6,000,0126,1728061661,41.567 42,0009,0013,0976.2,+18.4,000,0114,1728061961,41.557 40,0010,0013,0976.4,+18.4,000,0100,1728062261,41.537 42,0009,0012,0976.0,+18.1,000,0104,1728062561,41.529 45,0009,0013,0976.2,+18.2,000,0099,1728062861,41.663 37,0010,0013,0976.4,+18.0,000,0089,1728063161,41.651 37,0009,0012,0976.2,+17.9,000,0112,1728063461,41.64 40,0010,0013,0976.4,+17.7,000,0099,1728063761,41.631 35,0009,0013,0976.6,+17.7,000,0098,1728064061,41.62 45,0009,0013,0976.5,+17.7,000,0109,1728064361,41.606 45,0009,0012,0976.7,+17.8,000,0087,1728064661,41.597 42,0009,0013,0976.5,+17.7,000,0090,1728064961,41.585 45,0008,0011,0976.1,+17.8,000,0111,1728065261,41.59 40,0009,0012,0976.5,+17.7,000,0101,1728065561,41.568 40,0009,0012,0976.8,+17.9,000,0087,1728065861,41.551 42,0009,0013,0976.5,+18.0,000,0116,1728066161,41.562 45,0010,0014,0976.5,+17.9,000,0111,1728066461,41.684 37,0009,0012,0976.6,+17.8,000,0111,1728066761,41.671 35,0011,0014,0976.8,+18.0,000,0111,1728067061,41.677 37,0011,0014,0977.0,+17.9,000,0117,1728067361,41.664 49,0010,0013,0976.8,+18.1,000,0098,1728067661,41.665 37,0010,0013,0976.9,+18.1,000,0119,1728067961,41.636 42,0010,0014,0976.9,+18.2,000,0109,1728068261,41.629 42,0017,0023,0976.9,+18.3,000,0109,1728068561,41.616 52,0007,0010,0976.8,+18.5,000,0087,1728068861,41.612 40,0007,0010,0976.9,+18.4,000,0103,1728069161,41.597 28,0006,0008,0976.9,+18.5,000,0114,1728069461,41.592 37,0011,0014,0976.8,+18.1,000,0093,1728069761,41.598 45,0008,0011,0976.7,+17.8,000,0116,1728070061,41.718 40,0008,0011,0977.0,+17.7,000,0098,1728070361,41.701 37,0007,0010,0977.4,+17.7,000,0106,1728070661,41.701 42,0009,0013,0977.1,+17.6,000,0094,1728070961,41.69 42,0009,0012,0977.3,+17.9,000,0130,1728071261,41.691 47,0030,0041,0977.2,+17.8,000,0098,1728071561,41.681 42,0004,0006,0977.1,+17.9,000,0102,1728071861,41.669 49,0005,0007,0977.3,+18.0,000,0097,1728072161,41.652 35,0004,0006,0977.0,+17.8,000,0084,1728072461,41.647 33,0004,0006,0976.9,+17.9,000,0121,1728072761,41.623 33,0020,0027,0977.0,+17.7,000,0096,1728073061,41.616 35,0040,0055,0977.1,+17.5,000,0104,1728073361,41.616 33,0028,0038,0977.3,+17.7,000,0101,1728073661,41.753 47,0019,0025,0977.2,+17.7,000,0116,1728073961,41.74 47,0012,0016,0977.0,+17.5,000,0107,1728074261,41.739 49,0009,0013,0977.1,+17.4,000,0095,1728074561,41.71 45,0009,0012,0977.2,+17.2,000,0109,1728074861,41.712 47,0013,0018,0977.3,+17.4,000,0102,1728075161,41.693 47,0014,0019,0977.4,+17.3,000,0106,1728075461,41.688 47,0011,0014,0977.3,+17.2,000,0099,1728075761,41.668 49,0012,0017,0977.2,+17.2,000,0086,1728076061,41.665 47,0008,0011,0977.4,+17.3,000,0110,1728076361,41.659 47,0008,0011,0977.2,+17.3,000,0101,1728076661,41.658 47,0008,0011,0977.3,+17.2,000,0096,1728076961,41.651 47,0011,0014,0977.5,+17.1,000,0117,1728077261,41.789 47,0121,0163,0977.5,+17.2,000,0101,1728077561,41.785 47,0027,0036,0977.5,+17.0,000,0097,1728077861,41.762 49,0013,0018,0977.3,+16.9,000,0094,1728078161,41.765 47,0019,0025,0977.2,+17.1,000,0098,1728078461,41.743 47,0030,0041,0977.4,+17.0,000,0114,1728078761,41.734 49,0021,0029,0977.0,+16.7,000,0091,1728079061,41.734 47,0015,0021,0977.2,+16.8,000,0092,1728079361,41.721 47,0012,0016,0977.2,+16.5,000,0084,1728079661,41.706 47,0014,0020,0977.3,+16.9,000,0093,1728079961,41.714 47,0011,0014,0977.3,+16.9,000,0108,1728080261,41.698 47,0012,0016,0977.0,+17.0,000,0120,1728080561,41.708 52,0013,0019,0977.2,+17.0,000,0099,1728080861,41.831 52,0013,0018,0977.3,+16.9,000,0095,1728081161,41.812 52,0011,0015,0976.9,+16.9,000,0109,1728081461,41.806 49,0008,0011,0976.9,+17.0,000,0094,1728081761,41.803 52,0010,0013,0976.7,+16.9,000,0088,1728082061,41.791 52,0011,0014,0976.8,+16.9,000,0112,1728082361,41.766 49,0012,0016,0976.8,+16.9,000,0111,1728082661,41.751 59,0013,0019,0977.0,+17.0,000,0103,1728082961,41.746 57,0011,0015,0976.9,+16.9,000,0099,1728083261,41.736 54,0011,0014,0976.8,+16.9,000,0105,1728083561,41.72 59,0009,0013,0977.0,+17.0,000,0119,1728083861,41.707 57,0019,0025,0977.0,+16.7,000,0083,1728084161,41.719 59,0018,0024,0977.2,+16.8,000,0083,1728084461,41.857 52,0018,0025,0977.2,+16.8,000,0097,1728084761,41.837 52,0018,0024,0977.1,+16.8,000,0105,1728085061,41.829 54,0037,0050,0976.8,+16.9,000,0128,1728085361,41.822 52,0036,0048,0977.2,+16.9,000,0117,1728085661,41.805 52,0033,0044,0977.0,+16.9,000,0109,1728085961,41.799 54,0014,0020,0976.9,+16.9,000,0092,1728086261,41.79 49,0013,0019,0977.1,+16.9,000,0124,1728086561,41.774 54,0010,0013,0977.1,+16.7,000,0098,1728086861,41.769 54,0010,0013,0977.1,+16.5,000,0102,1728087161,41.764 52,0009,0013,0977.1,+16.2,000,0103,1728087461,41.738 52,0010,0013,0977.3,+16.4,000,0100,1728087761,41.748 52,0010,0014,0977.0,+16.2,000,0083,1728088061,41.873 49,0011,0014,0977.1,+16.4,000,0119,1728088361,41.866 49,0009,0013,0977.1,+16.4,000,0104,1728088661,41.856 49,0010,0014,0977.2,+16.5,000,0108,1728088961,41.854 49,0011,0014,0977.2,+16.5,000,0106,1728089261,41.83 45,0009,0013,0977.2,+16.4,000,0109,1728089561,41.84 45,0010,0013,0976.8,+16.3,000,0104,1728089861,41.818 45,0010,0014,0977.0,+16.4,000,0108,1728090161,41.812 49,0010,0014,0976.9,+16.2,000,0089,1728090461,41.807 49,0011,0014,0977.1,+16.2,000,0115,1728090761,41.799 49,0010,0014,0977.3,+16.1,000,0108,1728091061,41.789 49,0010,0013,0977.4,+16.2,000,0105,1728091361,41.798 47,0010,0014,0977.3,+16.2,000,0084,1728091661,41.916 49,0010,0014,0977.4,+16.1,000,0096,1728091961,41.906 49,0010,0013,0977.2,+16.0,000,0105,1728092261,41.902 49,0010,0013,0977.0,+16.0,000,0115,1728092561,41.892 52,0009,0013,0976.9,+15.9,000,0093,1728092861,41.874 52,0008,0011,0977.2,+16.1,000,0096,1728093161,41.866 54,0008,0011,0977.3,+16.1,000,0099,1728093461,41.858 52,0011,0014,0977.2,+16.1,000,0115,1728093761,41.852 52,0009,0013,0977.4,+16.1,000,0089,1728094061,41.839 54,0009,0012,0977.2,+16.0,000,0096,1728094361,41.821 45,0009,0013,0977.2,+15.8,000,0095,1728094661,41.807 49,0008,0011,0977.0,+15.6,000,0095,1728094961,41.816 49,0008,0011,0977.5,+15.9,000,0119,1728095261,41.953 49,0009,0013,0977.5,+15.8,000,0101,1728095561,41.94 49,0006,0008,0977.4,+15.9,000,0104,1728095861,41.93 47,0008,0011,0977.5,+15.9,000,0091,1728096161,41.906 49,0009,0013,0977.4,+15.9,000,0100,1728096461,41.893 47,0008,0011,0977.3,+16.0,000,0103,1728096761,41.883 49,0008,0011,0977.7,+15.9,000,0102,1728097061,41.879 52,0007,0010,0977.8,+16.0,000,0087,1728097361,41.866 52,0008,0011,0977.4,+16.0,000,0130,1728097661,41.864 54,0007,0010,0977.6,+16.3,000,0110,1728097961,41.848 49,0009,0012,0977.5,+16.2,000,0090,1728098261,41.834 52,0009,0012,0977.5,+16.2,000,0093,1728098561,41.842 52,0008,0011,0977.6,+16.2,000,0094,1728098861,41.979 52,0009,0012,0977.4,+16.0,000,0097,1728099161,41.957 52,0007,0010,0977.8,+16.2,000,0077,1728099461,41.955 52,0007,0010,0977.7,+15.9,000,0104,1728099761,41.941 52,0009,0012,0977.7,+16.2,000,0104,1728100061,41.926 52,0007,0009,0977.6,+16.2,000,0117,1728100361,41.918 49,0009,0012,0977.5,+16.1,000,0108,1728100661,41.921 45,0009,0012,0977.9,+16.3,000,0103,1728100961,41.906 45,0010,0013,0977.8,+16.4,000,0101,1728101261,41.886 47,0010,0013,0977.9,+16.3,000,0088,1728101561,41.867 47,0010,0014,0977.8,+16.2,000,0106,1728101861,41.86 52,0010,0013,0977.8,+16.3,000,0094,1728102161,41.883 47,0008,0011,0977.8,+16.2,000,0106,1728102462,42.005 47,0008,0011,0977.8,+16.2,000,0103,1728102762,42 45,0008,0011,0978.0,+16.1,000,0110,1728103061,41.979 52,0008,0011,0978.0,+16.0,000,0102,1728103361,41.98 54,0008,0011,0978.0,+16.1,000,0130,1728103661,41.955 54,0009,0013,0977.9,+16.2,000,0096,1728103961,41.952 52,0008,0011,0978.1,+16.1,000,0097,1728104261,41.93 45,0010,0014,0977.6,+16.2,000,0116,1728104561,41.92 25,0017,0024,0977.7,+16.3,000,0100,1728104861,41.915 47,0033,0044,0977.9,+16.2,000,0102,1728105161,41.915 33,0030,0041,0978.2,+16.2,000,0094,1728105461,41.891 49,0024,0033,0977.9,+16.3,000,0104,1728105761,41.913 47,0012,0016,0978.2,+16.3,000,0109,1728106062,42.028 37,0011,0015,0978.5,+16.3,000,0104,1728106362,42.008 33,0010,0013,0978.3,+16.3,000,0113,1728106662,42.008 35,0009,0012,0978.4,+16.3,000,0105,1728106961,41.995 30,0010,0014,0978.4,+16.3,000,0093,1728107261,41.985 28,0011,0014,0978.5,+16.3,000,0110,1728107561,41.982 37,0011,0014,0978.5,+16.4,000,0099,1728107861,41.963 35,0011,0014,0978.6,+16.4,000,0112,1728108161,41.962 33,0015,0021,0978.6,+16.3,000,0120,1728108461,41.955 25,0008,0011,0978.4,+16.2,000,0096,1728108761,41.944 23,0007,0010,0978.4,+16.2,000,0124,1728109061,41.931 25,0007,0010,0978.1,+16.1,000,0097,1728109361,41.946 16,0006,0008,0978.0,+16.1,000,0107,1728109662,42.067 13,0006,0008,0978.1,+16.2,000,0092,1728109962,42.05 13,0005,0007,0978.1,+16.1,000,0105,1728110262,42.04 18,0006,0008,0978.1,+16.2,000,0096,1728110562,42.033 21,0028,0038,0978.5,+16.2,000,0093,1728110862,42.023 21,0033,0044,0978.6,+16.4,000,0098,1728111162,42.015 18,0006,0008,0978.0,+16.1,000,0096,1728111462,42.002 18,0006,0008,0978.2,+16.1,000,0110,1728111761,41.993 21,0005,0007,0978.3,+16.4,000,0102,1728112061,41.992 21,0008,0011,0978.1,+16.5,000,0114,1728112361,41.971 18,0010,0014,0978.4,+16.5,000,0110,1728112661,41.956 28,0013,0019,0978.4,+16.6,000,0098,1728112961,41.97 16,0009,0013,0978.3,+16.6,000,0108,1728113262,42.092 21,0009,0013,0978.4,+16.3,000,0077,1728113562,42.086 16,0008,0011,0978.5,+16.4,000,0112,1728113862,42.076 11,0006,0008,0978.5,+16.3,000,0108,1728114162,42.067 30,0007,0010,0978.6,+16.4,000,0088,1728114462,42.058 18,0015,0021,0978.5,+16.3,000,0111,1728114762,42.043 25,0006,0008,0978.5,+16.3,000,0117,1728115062,42.035 13,0005,0006,0978.6,+16.0,000,0123,1728115362,42.033 06,0005,0007,0978.4,+16.2,000,0112,1728115662,42.029 23,0005,0007,0978.3,+16.1,000,0104,1728115962,42.013 99,0007,0010,0978.7,+16.0,000,0124,1728116261,41.995 13,0007,0009,0978.4,+15.8,000,0113,1728116562,42.004 42,0006,0008,0978.5,+15.9,000,0120,1728116862,42.135 99,0006,0008,0978.5,+15.8,000,0087,1728117162,42.121 40,0005,0007,0978.3,+15.8,000,0127,1728117762,42.118 25,0006,0008,0978.3,+15.8,000,0107,1728118062,42.108 42,0006,0008,0978.2,+15.7,000,0095,1728118362,42.08 42,0008,0011,0978.0,+15.7,000,0114,1728118662,42.073 47,0006,0008,0977.8,+15.8,000,0097,1728118962,42.058 33,0007,0009,0978.1,+15.7,000,0108,1728119262,42.042 28,0008,0011,0978.0,+16.0,000,0081,1728119562,42.028 21,0005,0007,0977.9,+16.0,000,0091,1728119862,42.017 35,0006,0008,0977.8,+15.8,000,0107,1728120162,42.019 35,0005,0007,0977.9,+15.9,000,0108,1728120462,42.165 40,0006,0008,0978.2,+16.1,000,0097,1728120762,42.153 40,0006,0008,0977.9,+16.1,000,0098,1728121062,42.143 23,0006,0008,0978.0,+16.3,000,0122,1728121362,42.128 47,0005,0007,0977.9,+16.4,000,0099,1728121662,42.114 37,0007,0009,0978.3,+16.6,000,0097,1728121962,42.123 42,0005,0007,0977.9,+16.6,000,0100,1728122262,42.102 42,0007,0010,0978.0,+16.8,000,0105,1728122562,42.09 37,0005,0007,0977.9,+16.8,000,0120,1728122862,42.073 42,0006,0008,0978.1,+16.9,000,0099,1728123162,42.076 47,0007,0009,0978.0,+16.9,000,0105,1728123462,42.059 49,0006,0008,0977.9,+16.9,000,0124,1728123762,42.055 47,0007,0009,0977.7,+16.9,000,0105,1728124062,42.194 49,0008,0011,0977.8,+17.2,000,0112,1728124362,42.177 52,0007,0010,0977.6,+17.1,000,0121,1728124662,42.168 47,0007,0009,0977.6,+17.5,000,0103,1728124962,42.15 33,0006,0008,0977.7,+17.5,000,0094,1728125262,42.141 47,0008,0011,0977.5,+17.3,000,0113,1728125562,42.138 40,0006,0008,0977.5,+17.7,000,0093,1728125862,42.133 42,0007,0010,0977.8,+17.9,000,0115,1728126162,42.114 35,0007,0009,0977.7,+17.7,000,0122,1728126462,42.106 42,0007,0009,0977.6,+17.9,000,0096,1728126762,42.108 52,0006,0008,0977.4,+18.2,000,0117,1728127062,42.107 57,0006,0008,0977.5,+18.2,000,0101,1728127362,42.088 49,0006,0008,0977.5,+18.5,000,0104,1728127662,42.235 99,0007,0009,0977.0,+18.8,000,0093,1728127962,42.217 42,0008,0011,0977.2,+18.7,000,0113,1728128262,42.209 54,0006,0008,0977.4,+18.6,000,0102,1728128562,42.217 54,0006,0008,0977.5,+18.5,000,0100,1728128862,42.193 57,0005,0007,0977.7,+18.6,000,0086,1728129162,42.173 99,0005,0006,0977.4,+18.8,000,0111,1728129462,42.195 52,0004,0006,0977.3,+18.8,000,0107,1728129762,42.159 59,0006,0008,0977.4,+18.8,000,0088,1728130062,42.147 61,0004,0006,0977.3,+18.7,000,0091,1728130362,42.132 59,0010,0014,0977.0,+19.4,000,0089,1728130662,42.129 42,0005,0006,0977.2,+19.2,000,0095,1728130962,42.135 59,0005,0006,0977.1,+19.6,000,0109,1728131262,42.263 54,0006,0008,0977.1,+19.8,000,0103,1728131562,42.253 54,0005,0006,0977.3,+19.5,000,0097,1728131862,42.24 59,0004,0005,0977.1,+19.8,000,0110,1728132162,42.229 57,0006,0008,0977.3,+20.0,000,0098,1728132462,42.227 52,0004,0006,0977.1,+19.8,000,0105,1728132762,42.201 47,0009,0012,0976.9,+20.2,000,0090,1728133062,42.197 57,0007,0009,0977.0,+20.1,000,0106,1728133362,42.188 54,0008,0011,0976.9,+20.4,000,0114,1728133662,42.172 45,0004,0006,0976.9,+20.4,000,0110,1728133962,42.172 54,0005,0006,0976.8,+20.7,000,0116,1728134262,42.164 54,0005,0006,0976.8,+20.6,000,0101,1728134562,42.157 47,0012,0016,0976.9,+20.3,000,0102,1728134862,42.298 49,0007,0010,0977.0,+20.3,000,0092,1728135162,42.279 52,0004,0006,0976.6,+20.3,000,0106,1728135462,42.283 47,0005,0007,0976.9,+20.6,000,0099,1728135762,42.259 49,0006,0008,0976.5,+20.4,000,0092,1728136062,42.261 47,0008,0011,0976.6,+20.9,000,0100,1728136362,42.241 52,0005,0006,0976.4,+20.6,000,0101,1728136662,42.237 37,0006,0008,0976.4,+20.7,000,0095,1728136962,42.219 45,0019,0026,0976.6,+20.9,000,0090,1728137262,42.203 42,0005,0006,0976.5,+20.4,000,0095,1728137562,42.195 42,0005,0006,0976.5,+20.4,000,0101,1728137862,42.193 49,0005,0007,0976.3,+20.7,000,0107,1728138162,42.206 42,0006,0008,0976.3,+20.6,000,0108,1728138462,42.322 52,0006,0008,0976.5,+20.4,000,0125,1728138762,42.308 47,0006,0008,0976.8,+20.5,000,0100,1728139062,42.305 52,0005,0007,0976.4,+20.6,000,0105,1728139362,42.299 52,0007,0010,0976.4,+20.3,000,0118,1728139662,42.271 49,0006,0008,0976.4,+20.3,000,0092,1728139962,42.277 47,0010,0014,0976.3,+20.3,000,0096,1728140262,42.263 49,0007,0009,0976.5,+20.4,000,0096,1728140562,42.247 52,0005,0007,0976.6,+20.0,000,0086,1728140862,42.233 52,0006,0008,0976.2,+19.9,000,0097,1728141162,42.224 52,0008,0011,0976.3,+19.9,000,0092,1728141462,42.206 47,0007,0010,0976.6,+19.6,000,0096,1728141762,42.216 49,0009,0012,0976.5,+19.6,000,0105,1728142062,42.343 49,0007,0009,0976.4,+19.4,000,0106,1728142362,42.34 47,0006,0008,0976.4,+19.1,000,0110,1728142662,42.321 49,0005,0007,0976.0,+18.9,000,0100,1728142962,42.307 49,0008,0011,0976.2,+18.8,000,0107,1728143262,42.297 49,0006,0008,0976.2,+18.9,000,0103,1728143562,42.291 49,0009,0013,0976.1,+18.7,000,0109,1728143862,42.277 49,0011,0015,0976.4,+18.4,000,0119,1728144162,42.268 49,0011,0015,0976.1,+18.3,000,0107,1728144462,42.254 49,0008,0011,0976.0,+18.2,000,0110,1728144762,42.257 52,0009,0012,0976.4,+18.0,000,0095,1728145062,42.246 47,0009,0012,0976.5,+18.0,000,0099,1728145362,42.246 47,0006,0008,0976.3,+17.9,000,0109,1728145662,42.368 52,0007,0010,0976.4,+17.6,000,0087,1728145962,42.373 49,0007,0010,0976.2,+17.6,000,0098,1728146262,42.343 52,0010,0014,0976.3,+17.4,000,0095,1728146562,42.347 52,0011,0014,0976.4,+17.5,000,0107,1728146862,42.318 49,0009,0012,0976.5,+17.5,000,0088,1728147162,42.325 52,0010,0013,0976.4,+17.6,000,0115,1728147462,42.295 52,0008,0011,0976.7,+17.4,000,0109,1728147762,42.303 52,0005,0007,0976.7,+17.1,000,0112,1728148062,42.278 52,0007,0009,0976.8,+17.1,000,0099,1728148362,42.281 49,0008,0011,0976.3,+16.9,000,0108,1728148662,42.258 42,0011,0015,0976.8,+16.6,000,0099,1728148962,42.273 42,0010,0014,0976.6,+16.5,000,0095,1728149262,42.397 49,0010,0014,0976.7,+16.6,000,0107,1728149562,42.389 37,0010,0014,0976.8,+16.6,000,0094,1728149862,42.379 47,0011,0014,0977.2,+16.4,000,0105,1728150162,42.369 47,0012,0017,0976.9,+16.2,000,0105,1728150462,42.368 54,0014,0019,0976.8,+15.9,000,0103,1728150762,42.36 45,0015,0021,0977.0,+15.7,000,0093,1728151062,42.333 57,0018,0024,0976.9,+15.5,000,0080,1728151362,42.32 59,0015,0021,0976.9,+15.4,000,0102,1728151662,42.323 57,0017,0023,0976.9,+15.1,000,0093,1728151962,42.312 59,0016,0022,0977.0,+15.0,000,0113,1728152262,42.304 59,0017,0024,0977.2,+14.9,000,0117,1728152562,42.297 57,0017,0024,0977.2,+14.9,000,0109,1728152862,42.421 57,0014,0020,0977.1,+15.1,000,0105,1728153162,42.428 59,0016,0022,0977.0,+14.7,000,0116,1728153462,42.402 59,0017,0023,0977.2,+14.7,000,0100,1728153762,42.398 59,0017,0023,0977.3,+14.5,000,0102,1728154062,42.375 59,0014,0020,0977.3,+14.6,000,0092,1728154362,42.374 54,0012,0017,0977.0,+14.8,000,0117,1728154662,42.353 59,0014,0020,0977.1,+14.7,000,0110,1728154962,42.347 59,0017,0023,0977.1,+14.7,000,0120,1728155262,42.335 57,0015,0022,0977.5,+14.8,000,0092,1728155562,42.341 59,0014,0019,0977.4,+14.9,000,0094,1728155862,42.317 61,0016,0022,0976.8,+14.7,000,0103,1728156162,42.33 59,0016,0022,0977.1,+14.9,000,0106,1728156462,42.46 57,0015,0022,0977.2,+15.0,000,0103,1728156762,42.449 61,0018,0024,0976.8,+14.9,000,0111,1728157062,42.447 59,0017,0023,0976.5,+14.6,000,0090,1728157362,42.421 57,0017,0023,0976.9,+14.8,000,0103,1728157662,42.427 54,0019,0025,0976.7,+14.7,000,0115,1728157962,42.392 59,0018,0024,0976.9,+14.4,000,0103,1728158262,42.387 57,0017,0023,0976.9,+14.4,000,0102,1728158562,42.38 52,0019,0026,0977.0,+14.4,000,0110,1728158862,42.368 54,0017,0023,0976.6,+14.6,000,0112,1728159162,42.364 47,0017,0023,0976.8,+14.6,000,0099,1728159462,42.35 49,0016,0022,0977.0,+14.5,000,0114,1728159762,42.356 52,0016,0022,0977.1,+14.4,000,0107,1728160062,42.489 49,0019,0026,0977.0,+14.5,000,0112,1728160362,42.475 52,0015,0022,0976.9,+14.4,000,0108,1728160662,42.476 52,0016,0022,0976.6,+14.4,000,0115,1728160962,42.46 52,0013,0019,0976.6,+14.4,000,0109,1728161262,42.446 49,0015,0022,0976.4,+14.4,000,0105,1728161562,42.434 47,0016,0022,0976.7,+14.3,000,0099,1728161862,42.427 47,0015,0022,0976.3,+14.3,000,0112,1728162162,42.41 52,0015,0021,0976.6,+14.3,000,0104,1728162462,42.407 52,0018,0024,0976.4,+14.6,000,0076,1728162762,42.397 54,0017,0024,0976.1,+14.3,000,0121,1728163062,42.404 52,0036,0048,0976.4,+14.0,000,0091,1728163362,42.396 49,0022,0029,0976.3,+13.9,000,0104,1728163662,42.523 52,0014,0020,0976.1,+14.0,000,0098,1728163962,42.514 52,0018,0025,0976.4,+14.0,000,0105,1728164262,42.504 52,0015,0021,0976.1,+14.0,000,0099,1728164562,42.496 49,0019,0025,0975.9,+13.8,000,0087,1728164862,42.489 49,0015,0022,0976.4,+13.7,000,0115,1728165162,42.464 52,0017,0024,0976.3,+13.7,000,0083,1728165462,42.464 54,0018,0024,0976.3,+13.6,000,0096,1728165762,42.453 52,0019,0025,0976.6,+13.5,000,0098,1728166062,42.444 54,0020,0027,0976.4,+13.5,000,0102,1728166362,42.45 52,0018,0024,0976.2,+13.6,000,0096,1728166662,42.416 57,0015,0022,0976.1,+13.6,000,0113,1728166962,42.43 52,0015,0022,0976.0,+13.6,000,0095,1728167262,42.56 52,0018,0024,0976.2,+13.4,000,0080,1728167562,42.552 54,0020,0027,0976.3,+13.5,000,0107,1728167862,42.534 54,0019,0026,0976.5,+13.7,000,0112,1728168162,42.537 52,0019,0026,0976.4,+13.7,000,0121,1728168462,42.514 54,0018,0024,0976.3,+13.7,000,0118,1728168762,42.504 52,0018,0025,0976.3,+13.7,000,0112,1728169062,42.495 52,0018,0024,0976.2,+13.6,000,0102,1728169362,42.487 54,0015,0021,0976.3,+13.7,000,0097,1728169662,42.476 52,0017,0024,0976.2,+13.6,000,0115,1728169962,42.465 54,0016,0022,0976.3,+13.5,000,0119,1728170262,42.46 54,0018,0024,0976.2,+13.3,000,0124,1728170562,42.469 54,0017,0023,0976.0,+13.2,000,0097,1728170862,42.61 57,0016,0022,0976.1,+13.1,100,0087,1728171162,42.582 59,0015,0021,0976.0,+13.0,100,0106,1728171462,42.583 59,0017,0023,0976.0,+13.0,100,0108,1728171762,42.562 59,0018,0024,0976.1,+13.1,000,0109,1728172062,42.555 59,0018,0024,0976.1,+13.1,100,0112,1728172362,42.545 54,0016,0022,0975.9,+13.1,000,0093,1728172662,42.536 47,0015,0021,0976.3,+13.3,000,0099,1728172962,42.522 54,0015,0021,0976.1,+13.2,000,0087,1728173262,42.522 54,0013,0018,0975.7,+13.1,000,0087,1728173562,42.507 54,0014,0020,0975.8,+13.0,100,0097,1728173862,42.495 57,0013,0018,0976.0,+13.0,100,0096,1728174162,42.509 57,0013,0018,0975.9,+13.0,100,0114,1728174462,42.639 54,0013,0018,0976.0,+13.0,100,0095,1728174762,42.623 54,0014,0020,0976.0,+13.2,000,0090,1728175062,42.616 57,0014,0020,0976.1,+13.1,100,0125,1728175362,42.611 52,0014,0019,0976.0,+13.0,100,0094,1728175662,42.601 52,0014,0019,0975.8,+13.0,100,0108,1728175962,42.586 59,0017,0023,0975.9,+13.0,100,0087,1728176262,42.583 57,0014,0019,0975.8,+13.0,100,0110,1728176562,42.569 54,0014,0019,0976.0,+13.1,000,0101,1728176862,42.56 57,0013,0019,0975.9,+13.0,100,0101,1728177162,42.552 57,0014,0020,0975.8,+12.9,100,0096,1728177462,42.535 57,0015,0022,0975.9,+12.9,100,0094,1728177762,42.544 57,0013,0019,0975.7,+13.0,100,0112,1728178062,42.675 54,0014,0020,0975.6,+13.0,100,0096,1728178362,42.681 54,0017,0023,0975.8,+13.0,100,0128,1728178662,42.653 54,0017,0023,0975.7,+12.7,100,0119,1728178962,42.661 54,0014,0020,0976.1,+12.8,100,0114,1728179262,42.638 54,0015,0022,0975.7,+12.7,100,0089,1728179562,42.62 57,0011,0014,0975.9,+13.0,100,0109,1728179862,42.615 54,0015,0021,0976.0,+12.8,100,0106,1728180162,42.607 52,0015,0021,0975.8,+12.7,100,0096,1728180462,42.598 54,0013,0019,0975.9,+12.9,100,0103,1728180762,42.581 52,0014,0019,0976.1,+12.8,100,0099,1728181062,42.576 54,0015,0022,0976.0,+12.8,100,0105,1728181362,42.587 54,0014,0019,0976.1,+12.8,100,0102,1728181662,42.717 57,0013,0019,0975.9,+12.9,100,0091,1728181962,42.715 57,0013,0019,0975.9,+13.0,100,0101,1728182262,42.693 57,0014,0020,0976.2,+12.8,100,0102,1728182562,42.679 54,0014,0019,0976.0,+12.7,100,0091,1728182862,42.682 52,0014,0019,0976.2,+12.8,100,0129,1728183162,42.664 57,0013,0019,0976.0,+12.7,100,0109,1728183462,42.662 59,0014,0020,0976.2,+12.5,100,0089,1728183762,42.65 54,0014,0019,0976.0,+12.7,100,0092,1728184062,42.632 54,0015,0021,0975.9,+12.7,100,0112,1728184362,42.623 57,0015,0021,0976.0,+12.6,100,0102,1728184662,42.616 54,0013,0018,0976.2,+12.6,100,0117,1728184962,42.632 54,0013,0018,0976.1,+12.8,100,0099,1728185262,42.766 54,0014,0020,0976.1,+12.8,100,0094,1728185562,42.747 57,0016,0022,0976.0,+12.8,100,0097,1728185862,42.741 57,0013,0019,0975.9,+12.7,100,0107,1728186162,42.726 54,0014,0019,0976.1,+12.8,100,0090,1728186462,42.723 57,0013,0019,0976.0,+12.6,100,0084,1728186762,42.714 57,0014,0019,0975.8,+12.5,100,0111,1728187062,42.7 57,0013,0019,0976.0,+12.5,100,0102,1728187362,42.692 57,0014,0020,0976.1,+12.4,100,0105,1728187662,42.691 54,0012,0017,0976.0,+12.2,100,0102,1728187962,42.681 54,0014,0020,0975.8,+12.3,100,0097,1728188262,42.655 45,0017,0023,0976.0,+12.3,100,0101,1728188562,42.674 45,0015,0021,0976.1,+12.4,100,0102,1728188862,42.796 45,0014,0020,0976.0,+12.4,100,0106,1728189162,42.788 47,0015,0022,0975.9,+12.3,100,0091,1728189462,42.774 47,0017,0024,0976.0,+12.4,100,0101,1728189762,42.765 45,0017,0023,0975.9,+12.4,100,0098,1728190062,42.755 47,0017,0023,0976.1,+12.4,100,0117,1728190362,42.752 52,0017,0024,0976.1,+12.5,100,0080,1728190662,42.732 45,0015,0021,0976.3,+12.6,100,0081,1728190962,42.725 45,0017,0024,0976.0,+12.6,100,0099,1728191262,42.729 37,0015,0022,0976.0,+12.7,100,0107,1728191562,42.707 47,0015,0022,0976.1,+12.7,100,0108,1728191862,42.713 52,0015,0022,0976.2,+12.8,100,0082,1728192162,42.712 54,0014,0019,0976.0,+12.8,100,0117,1728192462,42.84 52,0018,0024,0976.0,+12.8,100,0090,1728192762,42.825 49,0014,0019,0976.1,+12.9,100,0115,1728193062,42.816 52,0016,0022,0976.1,+12.9,100,0120,1728193362,42.801 47,0017,0024,0976.2,+12.8,100,0095,1728193662,42.796 47,0014,0020,0976.4,+13.0,100,0103,1728193962,42.788 47,0015,0021,0976.2,+13.1,000,0104,1728194262,42.78 49,0017,0024,0976.5,+13.4,000,0094,1728194562,42.787 47,0017,0024,0976.5,+13.6,000,0099,1728194862,42.763 47,0015,0022,0976.3,+13.4,000,0112,1728195162,42.753 47,0018,0025,0976.7,+13.5,000,0109,1728195462,42.761 45,0015,0022,0976.4,+13.7,000,0103,1728195762,42.746 45,0015,0021,0976.6,+13.6,000,0121,1728196062,42.875 42,0019,0025,0976.8,+13.9,000,0101,1728196362,42.868 45,0016,0022,0976.5,+14.1,000,0104,1728196662,42.875 42,0016,0022,0976.9,+13.9,000,0099,1728196962,42.844 45,0015,0022,0976.8,+14.1,000,0097,1728197262,42.837 45,0014,0019,0976.6,+14.5,000,0119,1728197562,42.828 42,0014,0020,0976.5,+14.6,000,0096,1728197862,42.831 42,0014,0019,0976.6,+14.7,000,0084,1728198162,42.807 45,0013,0019,0976.6,+14.5,000,0101,1728198462,42.81 42,0012,0017,0976.8,+14.8,000,0114,1728198762,42.779 42,0012,0017,0976.9,+15.1,000,0102,1728199062,42.767 45,0013,0018,0977.0,+15.2,000,0093,1728199362,42.774 45,0011,0015,0976.7,+15.5,000,0110,1728199662,42.899 42,0011,0015,0977.2,+15.3,000,0116,1728199962,42.892 42,0011,0015,0977.1,+15.6,000,0088,1728200262,42.875 42,0010,0014,0977.3,+15.8,000,0113,1728200562,42.877 42,0009,0013,0977.1,+15.7,000,0097,1728200862,42.867 45,0010,0014,0976.9,+15.9,000,0108,1728201162,42.857 40,0011,0015,0976.8,+15.6,000,0097,1728201462,42.859 49,0009,0013,0977.1,+15.2,000,0095,1728201762,42.834 42,0012,0016,0977.1,+15.2,000,0097,1728202062,42.833 45,0013,0018,0977.1,+15.3,000,0114,1728202362,42.828 42,0011,0014,0977.1,+15.4,000,0113,1728202662,42.8 47,0011,0015,0977.1,+15.7,000,0088,1728202962,42.809 33,0011,0014,0977.1,+15.7,000,0111,1728203262,42.938 49,0009,0013,0977.3,+15.3,000,0107,1728203562,42.931 47,0010,0014,0977.2,+15.5,000,0104,1728203862,42.923 49,0009,0013,0977.1,+15.2,000,0094,1728204162,42.907 42,0011,0015,0977.3,+15.3,000,0099,1728204462,42.897 40,0010,0014,0977.3,+15.4,000,0087,1728204762,42.902 35,0011,0014,0977.3,+15.6,000,0097,1728205062,42.88 37,0008,0011,0977.3,+15.5,000,0094,1728205362,42.879 35,0010,0013,0977.4,+15.8,000,0092,1728205662,42.862 33,0009,0012,0977.3,+15.7,000,0104,1728205962,42.857 33,0007,0010,0977.3,+15.4,000,0098,1728206262,42.826 35,0015,0022,0977.6,+15.7,000,0094,1728206562,42.835 35,0008,0011,0977.6,+15.6,000,0090,1728206862,42.976 35,0009,0012,0977.6,+15.5,000,0111,1728207162,42.974 42,0009,0013,0977.5,+15.4,000,0081,1728207462,42.958 37,0009,0013,0977.4,+15.4,000,0096,1728207762,42.936 25,0011,0014,0977.4,+15.7,000,0088,1728208062,42.94 33,0008,0011,0977.6,+15.9,000,0102,1728208362,42.914 30,0008,0011,0977.3,+16.0,000,0093,1728208662,42.906 33,0008,0011,0977.2,+16.0,000,0106,1728208962,42.893 30,0008,0011,0977.3,+16.3,000,0094,1728209262,42.89 33,0009,0013,0977.5,+16.2,000,0112,1728209562,42.875 35,0010,0013,0977.5,+16.4,000,0096,1728209862,42.87 33,0010,0013,0977.3,+16.5,000,0095,1728210162,42.876 33,0008,0011,0977.4,+16.5,000,0094,1728210463,43.011 37,0006,0008,0977.3,+16.5,000,0096,1728210763,43.003 37,0008,0011,0977.2,+16.5,000,0097,1728211062,42.989 54,0004,0006,0977.2,+16.5,000,0120,1728211362,42.983 52,0006,0008,0977.4,+16.5,000,0101,1728211662,42.966 47,0007,0009,0976.9,+16.5,000,0083,1728211962,42.96 54,0008,0011,0977.2,+16.4,000,0107,1728212262,42.945 47,0008,0011,0977.0,+16.6,000,0105,1728212562,42.945 47,0009,0012,0976.7,+16.9,000,0101,1728212862,42.92 49,0009,0012,0977.0,+17.2,000,0100,1728213162,42.909 52,0008,0011,0977.2,+17.3,000,0103,1728213462,42.905 52,0010,0013,0976.9,+17.4,000,0087,1728213762,42.908 54,0009,0012,0977.0,+17.1,000,0095,1728214063,43.051 52,0009,0012,0977.1,+17.1,000,0105,1728214363,43.035 52,0010,0013,0976.8,+16.9,000,0116,1728214663,43.02 52,0009,0012,0976.7,+16.9,000,0111,1728214963,43.005 57,0010,0014,0976.8,+17.1,000,0098,1728215262,42.996 54,0011,0014,0976.9,+17.1,000,0104,1728215562,42.987 54,0009,0013,0976.7,+16.9,000,0113,1728215862,42.98 54,0011,0014,0976.4,+16.9,000,0090,1728216162,42.967 52,0011,0014,0976.8,+16.7,000,0108,1728216462,42.95 54,0012,0016,0976.9,+16.6,000,0101,1728216762,42.942 52,0010,0013,0976.8,+17.1,000,0120,1728217062,42.93 52,0010,0013,0976.6,+16.9,000,0106,1728217362,42.942 52,0010,0013,0976.7,+16.8,000,0098,1728217663,43.074 54,0009,0013,0976.8,+17.0,000,0097,1728217963,43.061 52,0010,0013,0976.7,+16.8,000,0111,1728218263,43.048 54,0010,0014,0976.6,+16.8,000,0098,1728218563,43.043 52,0010,0013,0976.9,+16.7,000,0076,1728218863,43.026 49,0008,0011,0976.9,+16.7,000,0094,1728219163,43.011 49,0008,0011,0976.7,+16.5,000,0100,1728219463,43.001 49,0011,0014,0976.9,+16.6,000,0103,1728219762,42.991 52,0012,0016,0976.6,+16.5,000,0089,1728220062,42.986 49,0013,0018,0977.0,+16.4,000,0106,1728220362,42.986 52,0015,0022,0976.7,+16.2,000,0108,1728220662,42.959 52,0014,0019,0977.0,+16.3,000,0116,1728220962,42.968 52,0018,0025,0976.7,+16.2,000,0086,1728221263,43.095 52,0014,0019,0976.8,+15.9,000,0092,1728221563,43.079 52,0015,0021,0976.9,+15.6,000,0113,1728221863,43.086 59,0014,0019,0976.8,+15.7,000,0096,1728222163,43.062 57,0014,0019,0976.8,+15.5,000,0092,1728222463,43.049 52,0015,0022,0976.9,+15.6,000,0106,1728222763,43.039 54,0016,0022,0976.6,+15.3,000,0111,1728223063,43.028 54,0015,0022,0976.7,+15.4,000,0094,1728223363,43.028 54,0015,0022,0977.0,+15.1,000,0126,1728223663,43.02 57,0013,0019,0977.0,+15.0,000,0104,1728223963,43.01 49,0016,0022,0977.1,+14.9,000,0094,1728224262,42.983 47,0017,0023,0976.9,+14.7,000,0112,1728224562,42.995 47,0015,0022,0976.9,+14.6,000,0085,1728224863,43.12 47,0019,0025,0977.1,+14.4,000,0104,1728225163,43.127 45,0019,0025,0977.0,+14.3,000,0115,1728225463,43.117 45,0020,0027,0977.0,+14.4,000,0106,1728225763,43.091 54,0021,0029,0976.9,+14.3,000,0108,1728226063,43.081 57,0020,0027,0977.1,+14.3,000,0095,1728226363,43.07 45,0023,0032,0977.2,+14.4,000,0117,1728226663,43.056 47,0019,0026,0977.0,+14.3,000,0089,1728226963,43.052 45,0019,0026,0977.2,+14.4,000,0120,1728227263,43.039 47,0018,0025,0977.2,+14.1,000,0104,1728227563,43.025 45,0019,0026,0977.2,+14.2,000,0096,1728227863,43.028 47,0021,0029,0977.4,+14.4,000,0094,1728228163,43.018 47,0022,0030,0977.2,+14.4,000,0107,1728228463,43.154 49,0020,0027,0977.5,+14.4,000,0093,1728228763,43.151 45,0020,0027,0977.2,+14.2,000,0101,1728229063,43.134 45,0019,0026,0977.4,+14.0,000,0099,1728229363,43.137 45,0020,0027,0977.3,+14.0,000,0108,1728229663,43.117 45,0018,0024,0977.5,+14.2,000,0091,1728229963,43.115 47,0017,0024,0977.3,+14.1,000,0106,1728230263,43.091 45,0021,0028,0977.2,+14.2,000,0100,1728230563,43.087 42,0017,0024,0977.7,+14.0,000,0101,1728230863,43.079 47,0016,0022,0977.4,+13.8,000,0105,1728231163,43.081 47,0018,0025,0977.5,+13.9,000,0098,1728231463,43.053 57,0019,0026,0977.6,+13.9,000,0101,1728231763,43.075 57,0019,0025,0977.4,+13.9,000,0107,1728232063,43.193 57,0017,0024,0977.7,+14.0,000,0104,1728232363,43.187 57,0018,0024,0977.6,+13.6,000,0087,1728232663,43.177 57,0018,0024,0977.8,+13.8,000,0088,1728232963,43.164 57,0016,0022,0977.9,+13.9,000,0084,1728233263,43.164 57,0017,0023,0978.0,+13.9,000,0100,1728233563,43.146 57,0017,0023,0977.9,+13.8,000,0100,1728233863,43.135 57,0018,0024,0977.9,+13.6,000,0107,1728234163,43.122 57,0019,0025,0977.9,+13.6,000,0111,1728234463,43.116 57,0018,0024,0978.1,+13.5,000,0106,1728234763,43.103 57,0019,0026,0978.1,+13.6,000,0090,1728235063,43.099 57,0020,0027,0978.0,+13.6,000,0104,1728235363,43.098 59,0019,0026,0977.9,+13.4,000,0121,1728235663,43.229 57,0019,0026,0978.0,+13.4,000,0104,1728235963,43.23 59,0020,0027,0978.1,+13.3,000,0108,1728236263,43.227 57,0019,0025,0978.1,+13.5,000,0090,1728236563,43.21 57,0017,0024,0978.4,+13.2,000,0099,1728236863,43.208 57,0019,0026,0978.3,+13.1,000,0076,1728237163,43.182 59,0017,0024,0978.2,+13.1,100,0097,1728237463,43.188 57,0014,0020,0978.3,+12.8,100,0103,1728237763,43.164 54,0017,0024,0978.1,+12.7,100,0103,1728238063,43.162 61,0019,0025,0978.4,+12.8,100,0102,1728238363,43.155 57,0014,0019,0978.6,+12.5,100,0104,1728238663,43.127 52,0014,0019,0978.7,+12.5,100,0101,1728238963,43.145 52,0015,0021,0978.4,+12.3,100,0094,1728239263,43.284 47,0017,0024,0978.6,+12.1,100,0095,1728239563,43.271 47,0017,0023,0978.6,+12.1,100,0086,1728239863,43.249 52,0016,0022,0978.8,+12.3,100,0112,1728240163,43.253 52,0017,0024,0978.4,+11.7,100,0082,1728240463,43.223 52,0017,0024,0978.6,+11.8,100,0092,1728240763,43.242 47,0019,0026,0978.9,+11.8,100,0097,1728241063,43.206 40,0020,0027,0978.5,+11.7,100,0112,1728241363,43.21 49,0019,0025,0978.7,+11.9,100,0107,1728241663,43.198 49,0019,0025,0978.5,+11.7,100,0109,1728241963,43.18 49,0019,0026,0978.8,+11.8,100,0105,1728242263,43.167 33,0020,0027,0978.6,+11.3,100,0104,1728242563,43.181 54,0019,0026,0978.6,+11.3,100,0098,1728242863,43.314 54,0030,0041,0979.0,+11.2,100,0093,1728243163,43.304 54,0023,0030,0978.8,+11.5,100,0103,1728243463,43.291 59,0028,0038,0979.1,+11.6,100,0110,1728243763,43.283 54,0033,0044,0978.9,+11.5,100,0094,1728244063,43.279 52,0033,0044,0978.6,+11.4,100,0089,1728244363,43.256 52,0025,0035,0979.1,+11.2,100,0096,1728244663,43.263 52,0022,0029,0979.1,+11.3,100,0090,1728244963,43.251 49,0022,0029,0979.0,+11.3,100,0100,1728245263,43.238 54,0018,0025,0979.2,+11.3,100,0095,1728245563,43.226 57,0018,0024,0979.0,+11.1,100,0112,1728245863,43.223 61,0019,0025,0979.0,+11.1,100,0093,1728246163,43.236 59,0018,0025,0978.7,+10.9,100,0095,1728246463,43.361 59,0015,0022,0978.5,+11.0,100,0089,1728246763,43.341 57,0016,0022,0978.7,+10.8,100,0097,1728247063,43.326 54,0016,0022,0978.5,+11.0,100,0100,1728247363,43.33 54,0017,0023,0978.6,+11.1,100,0103,1728247663,43.315 49,0018,0025,0978.7,+11.1,100,0115,1728247963,43.299 52,0015,0022,0978.7,+11.1,100,0102,1728248263,43.301 49,0017,0024,0978.6,+11.0,100,0105,1728248563,43.276 49,0015,0022,0978.6,+11.1,100,0097,1728248863,43.267 52,0015,0022,0978.6,+11.1,100,0101,1728249163,43.266 52,0017,0023,0979.0,+11.2,100,0126,1728249463,43.251 57,0017,0023,0978.5,+11.3,100,0087,1728249763,43.263 59,0016,0022,0978.9,+11.1,100,0082,1728250063,43.396 57,0018,0024,0978.6,+11.2,100,0099,1728250363,43.385 57,0018,0024,0978.4,+11.0,100,0111,1728250663,43.36 49,0016,0022,0978.4,+11.0,100,0094,1728250963,43.368 49,0017,0024,0978.8,+10.6,100,0096,1728251263,43.349 47,0017,0024,0978.6,+10.6,100,0080,1728251563,43.333 47,0016,0022,0978.4,+10.8,100,0093,1728251863,43.337 47,0017,0024,0978.6,+10.8,100,0084,1728252163,43.319 49,0017,0023,0978.5,+11.0,100,0090,1728252463,43.323 47,0017,0024,0978.3,+10.9,100,0095,1728252763,43.301 47,0019,0025,0978.6,+11.0,100,0112,1728253063,43.29 49,0016,0022,0978.5,+10.9,100,0092,1728253363,43.307 49,0017,0023,0978.4,+11.1,100,0093,1728253663,43.433 42,0018,0024,0978.4,+11.0,100,0092,1728253963,43.426 45,0016,0022,0978.6,+11.2,100,0103,1728254263,43.408 40,0017,0023,0978.6,+10.9,100,0108,1728254563,43.403 42,0018,0024,0978.5,+11.0,100,0087,1728254863,43.4 42,0016,0022,0978.5,+10.9,100,0105,1728255163,43.379 42,0014,0019,0978.7,+11.0,100,0100,1728255463,43.383 42,0018,0024,0978.5,+11.0,100,0094,1728255763,43.37 42,0018,0025,0978.6,+11.1,100,0113,1728256063,43.367 47,0014,0020,0978.6,+11.4,100,0100,1728256363,43.361 47,0015,0022,0978.6,+11.2,100,0095,1728256663,43.36 45,0016,0022,0978.6,+11.1,100,0093,1728256963,43.347 47,0015,0022,0978.7,+11.1,100,0083,1728257263,43.472 47,0012,0017,0978.6,+11.1,100,0094,1728257563,43.463 45,0014,0020,0978.8,+11.1,100,0092,1728257863,43.449 47,0015,0021,0978.4,+11.2,100,0117,1728258163,43.454 49,0015,0022,0978.5,+11.2,100,0098,1728258463,43.436 49,0012,0016,0978.3,+11.3,100,0109,1728258763,43.436 49,0014,0020,0978.6,+11.1,100,0107,1728259063,43.411 52,0014,0019,0978.6,+11.1,100,0115,1728259363,43.412 52,0014,0019,0978.5,+11.0,100,0089,1728259663,43.383 47,0014,0020,0978.7,+11.0,100,0107,1728259963,43.383 54,0015,0022,0978.4,+11.0,100,0092,1728260263,43.374 49,0014,0019,0978.5,+10.9,100,0092,1728260563,43.384 52,0014,0020,0978.6,+10.9,100,0097,1728260863,43.521 52,0014,0020,0978.4,+10.7,100,0105,1728261163,43.498 52,0014,0019,0978.4,+10.9,100,0092,1728261463,43.495 52,0013,0019,0978.5,+10.9,100,0104,1728261763,43.482 54,0012,0016,0978.5,+11.0,100,0088,1728262063,43.477 52,0014,0019,0978.7,+11.0,100,0099,1728262363,43.46 52,0013,0019,0978.6,+10.9,100,0102,1728262663,43.452 52,0015,0021,0978.6,+10.8,100,0113,1728262963,43.456 52,0014,0019,0978.6,+11.0,100,0085,1728263263,43.441 52,0012,0017,0978.7,+11.0,100,0099,1728263563,43.425 49,0011,0015,0978.4,+10.9,100,0096,1728263863,43.411 54,0012,0016,0978.4,+11.0,100,0116,1728264163,43.422 54,0013,0018,0978.3,+11.2,100,0111,1728264463,43.55 54,0011,0015,0978.7,+11.0,100,0095,1728264763,43.549 57,0013,0018,0978.7,+11.0,100,0098,1728265063,43.538 57,0014,0020,0978.5,+10.8,100,0102,1728265363,43.544 52,0013,0018,0978.4,+10.9,100,0100,1728265663,43.515 52,0014,0020,0978.9,+10.9,100,0086,1728265963,43.5 49,0014,0019,0978.5,+11.0,100,0107,1728266263,43.493 49,0013,0019,0978.7,+10.9,100,0110,1728266563,43.482 49,0014,0019,0978.7,+11.0,100,0098,1728266863,43.481 49,0012,0016,0979.0,+10.8,100,0099,1728267163,43.464 52,0013,0018,0978.8,+10.8,100,0090,1728267463,43.457 54,0011,0015,0978.8,+10.7,100,0106,1728267763,43.467 54,0012,0016,0979.0,+10.7,100,0119,1728268063,43.589 45,0013,0019,0979.4,+10.5,100,0111,1728268363,43.593 42,0012,0017,0979.2,+10.6,100,0106,1728268663,43.576 45,0012,0017,0979.3,+10.6,100,0090,1728268963,43.569 49,0013,0018,0979.3,+10.8,100,0103,1728269263,43.564 54,0012,0017,0979.2,+10.8,100,0092,1728269563,43.537 47,0012,0017,0979.0,+10.7,100,0100,1728269863,43.535 49,0013,0019,0979.2,+10.8,100,0087,1728270163,43.526 49,0015,0022,0979.1,+10.7,100,0114,1728270463,43.523 49,0015,0022,0979.0,+10.8,100,0097,1728270763,43.506 52,0012,0016,0979.4,+10.7,100,0094,1728271063,43.51 52,0012,0017,0979.4,+10.7,100,0090,1728271363,43.503 52,0014,0019,0979.3,+10.6,100,0096,1728271663,43.633 52,0014,0020,0979.3,+10.6,100,0100,1728271963,43.626 52,0013,0019,0979.5,+10.6,100,0111,1728272263,43.625 49,0013,0019,0979.5,+10.7,100,0098,1728272563,43.606 54,0013,0019,0979.5,+10.7,100,0104,1728272863,43.601 49,0013,0018,0979.6,+10.7,100,0102,1728273163,43.595 45,0013,0018,0979.3,+10.6,100,0083,1728273463,43.597 52,0013,0019,0979.5,+10.5,100,0106,1728273763,43.577 49,0014,0019,0979.6,+10.4,100,0102,1728274063,43.577 57,0012,0017,0979.6,+10.3,100,0109,1728274363,43.562 59,0012,0016,0979.7,+10.4,100,0111,1728274663,43.539 57,0013,0018,0979.8,+10.3,100,0084,1728274963,43.547 57,0012,0017,0979.7,+10.3,100,0094,1728275263,43.694 57,0012,0017,0979.6,+10.3,100,0116,1728275563,43.673 57,0016,0022,0979.8,+10.4,100,0117,1728275863,43.657 57,0016,0022,0979.7,+10.6,100,0095,1728276163,43.655 59,0013,0018,0979.7,+10.7,100,0104,1728276463,43.64 57,0012,0017,0979.8,+10.8,100,0112,1728276763,43.634 57,0013,0018,0979.8,+10.8,100,0092,1728277063,43.63 59,0013,0019,0980.0,+11.0,100,0096,1728277363,43.626 59,0012,0016,0979.9,+11.0,100,0101,1728277663,43.606 57,0012,0017,0980.1,+11.0,100,0105,1728277963,43.598 59,0012,0017,0980.4,+11.1,100,0087,1728278263,43.595 57,0012,0017,0980.3,+11.2,100,0076,1728278563,43.599 57,0012,0016,0980.2,+11.3,100,0096,1728278863,43.73 59,0012,0017,0980.5,+11.5,100,0116,1728279163,43.722 57,0013,0019,0980.5,+11.6,100,0091,1728279463,43.709 59,0012,0017,0980.6,+11.6,100,0113,1728279763,43.709 59,0013,0018,0980.4,+11.8,100,0109,1728280063,43.69 57,0013,0019,0980.7,+12.0,100,0087,1728280363,43.679 59,0013,0018,0980.8,+12.1,100,0096,1728280663,43.682 57,0012,0016,0980.8,+12.3,100,0093,1728280963,43.663 57,0012,0016,0980.9,+12.5,100,0092,1728281263,43.654 57,0011,0014,0980.9,+12.5,100,0112,1728281563,43.645 57,0011,0015,0980.9,+12.7,100,0108,1728281863,43.642 57,0012,0016,0981.0,+12.8,100,0106,1728282163,43.644 57,0011,0014,0981.0,+12.9,100,0112,1728282463,43.769 57,0012,0016,0980.8,+13.0,100,0095,1728282763,43.753 57,0010,0013,0980.9,+13.1,100,0096,1728283063,43.741 57,0012,0017,0980.7,+13.2,000,0100,1728283363,43.733 57,0010,0013,0980.9,+13.3,000,0089,1728283663,43.723 57,0010,0014,0980.9,+13.4,000,0103,1728283963,43.715 57,0010,0013,0981.0,+13.5,000,0119,1728284263,43.718 57,0011,0015,0981.2,+13.6,000,0112,1728284563,43.699 57,0011,0014,0981.1,+13.7,000,0102,1728284863,43.691 57,0011,0014,0981.3,+13.8,000,0100,1728285163,43.687 59,0011,0014,0981.5,+13.9,000,0114,1728285463,43.693 57,0010,0014,0981.5,+13.9,000,0094,1728285763,43.679 57,0010,0013,0981.4,+14.1,000,0096,1728286063,43.81 57,0010,0014,0981.5,+14.2,000,0086,1728286363,43.8 54,0010,0013,0981.6,+14.3,000,0095,1728286663,43.789 57,0016,0022,0981.4,+14.6,000,0085,1728286963,43.791 54,0009,0012,0981.6,+14.8,000,0103,1728287263,43.767 57,0009,0013,0981.6,+15.0,000,0090,1728287563,43.753 57,0009,0013,0981.6,+15.1,000,0102,1728287863,43.744 57,0010,0013,0981.7,+15.3,000,0118,1728288163,43.737 57,0009,0012,0981.5,+15.5,000,0101,1728288463,43.733 57,0008,0011,0981.8,+15.6,000,0097,1728288763,43.717 54,0008,0011,0981.8,+15.7,000,0093,1728289063,43.703 57,0007,0009,0981.7,+15.8,000,0096,1728289363,43.706 57,0008,0011,0981.7,+15.9,000,0127,1728289663,43.843 54,0008,0011,0981.7,+16.3,000,0108,1728289963,43.835 57,0008,0011,0981.7,+16.4,000,0088,1728290263,43.828 54,0007,0010,0981.4,+16.6,000,0094,1728290563,43.812 54,0007,0010,0981.7,+16.7,000,0098,1728290863,43.807 57,0015,0021,0981.6,+16.9,000,0106,1728291163,43.789 54,0014,0019,0981.5,+17.0,000,0091,1728291463,43.788 54,0009,0012,0981.8,+17.2,000,0097,1728291763,43.777 57,0007,0010,0981.6,+17.4,000,0086,1728292063,43.764 57,0011,0014,0981.7,+17.5,000,0072,1728292363,43.754 57,0006,0008,0981.8,+17.5,000,0100,1728292663,43.758 54,0006,0008,0981.8,+17.8,000,0101,1728292963,43.75 57,0005,0006,0981.8,+17.7,000,0103,1728293263,43.875 54,0006,0008,0981.9,+18.0,000,0103,1728293563,43.865 54,0005,0006,0981.7,+18.2,000,0119,1728293863,43.867 54,0004,0006,0981.8,+18.2,000,0098,1728294163,43.842 54,0004,0006,0981.8,+18.5,000,0094,1728294463,43.855 57,0005,0007,0982.1,+18.5,000,0092,1728294763,43.823 57,0007,0009,0982.0,+18.8,000,0095,1728295063,43.81 54,0004,0005,0982.0,+18.4,000,0098,1728295363,43.81 54,0005,0007,0981.9,+18.2,000,0084,1728295663,43.789 54,0003,0005,0981.7,+18.2,000,0092,1728295963,43.777 54,0002,0003,0981.7,+18.2,000,0112,1728296263,43.769 57,0004,0005,0981.8,+18.6,000,0107,1728296563,43.775 57,0003,0005,0981.7,+18.5,000,0102,1728296863,43.926 54,0003,0005,0981.6,+18.3,000,0075,1728297163,43.902 54,0004,0006,0981.9,+18.3,000,0095,1728297463,43.89 54,0004,0006,0981.7,+18.2,000,0096,1728297763,43.874 54,0004,0005,0981.8,+18.5,000,0099,1728298063,43.863 54,0002,0003,0981.6,+19.2,000,0092,1728298363,43.851 54,0004,0005,0981.7,+19.5,000,0079,1728298663,43.851 57,0005,0006,0981.7,+19.0,000,0107,1728298963,43.828 54,0003,0005,0981.3,+19.6,000,0091,1728299263,43.839 57,0004,0005,0981.3,+19.5,000,0102,1728299563,43.817 57,0006,0008,0981.7,+19.0,000,0107,1728299863,43.803 54,0005,0007,0981.7,+19.0,000,0112,1728300163,43.801 54,0002,0003,0981.7,+19.0,000,0117,1728300463,43.944 47,0003,0005,0981.4,+18.7,000,0092,1728300763,43.93 57,0004,0005,0981.5,+18.5,000,0093,1728301063,43.929 52,0004,0005,0981.6,+18.7,000,0111,1728301363,43.91 52,0003,0005,0981.3,+18.5,000,0100,1728301663,43.895 49,0003,0005,0981.4,+18.4,000,0101,1728301963,43.892 49,0004,0005,0981.5,+18.4,000,0117,1728302263,43.872 49,0004,0006,0981.5,+18.4,000,0102,1728302563,43.857 49,0003,0005,0981.6,+18.6,000,0085,1728302863,43.862 52,0004,0005,0981.3,+18.5,000,0097,1728303163,43.836 49,0003,0005,0981.4,+18.5,000,0104,1728303463,43.843 54,0003,0005,0981.4,+18.5,000,0093,1728303763,43.828 54,0004,0006,0981.3,+18.5,000,0098,1728304063,43.96 45,0004,0005,0981.7,+18.6,000,0114,1728304363,43.956 45,0003,0005,0981.5,+18.6,000,0087,1728304663,43.936 54,0003,0005,0981.6,+19.0,000,0099,1728304963,43.936 54,0003,0005,0981.5,+18.7,000,0091,1728305263,43.932 54,0005,0006,0981.5,+18.6,000,0097,1728305563,43.914 54,0004,0005,0981.6,+18.5,000,0098,1728305863,43.905 54,0003,0004,0981.4,+18.5,000,0103,1728306163,43.889 52,0003,0005,0981.6,+18.7,000,0109,1728306463,43.881 49,0003,0005,0981.5,+19.3,000,0081,1728306763,43.874 52,0003,0005,0981.3,+19.5,000,0103,1728307063,43.869 52,0004,0005,0981.6,+19.7,000,0093,1728307363,43.878 54,0002,0003,0981.7,+19.8,000,0094,1728307663,43.993 57,0004,0005,0981.3,+20.0,000,0119,1728307963,43.974 57,0004,0005,0981.5,+20.4,000,0109,1728308263,43.965 59,0005,0006,0981.7,+20.2,000,0082,1728308563,43.953 49,0004,0005,0981.6,+19.8,000,0110,1728308863,43.932 47,0004,0005,0981.5,+19.7,000,0097,1728309163,43.941 52,0004,0005,0981.6,+19.0,000,0123,1728309463,43.923 49,0005,0006,0981.7,+19.5,000,0085,1728309763,43.916 52,0004,0005,0981.5,+19.5,000,0101,1728310063,43.916 49,0002,0003,0981.6,+19.8,000,0112,1728310363,43.9 49,0004,0005,0981.5,+19.5,000,0123,1728310663,43.882 52,0004,0005,0981.8,+19.4,000,0101,1728310963,43.908 52,0004,0006,0981.6,+19.4,000,0097,1728311264,44.025 49,0005,0006,0981.7,+19.4,000,0088,1728311564,44.025 52,0003,0005,0981.7,+19.4,000,0086,1728311863,43.998 49,0004,0006,0981.5,+19.3,000,0094,1728312164,44.011 49,0005,0006,0981.7,+19.1,000,0102,1728312463,43.98 52,0003,0005,0982.0,+19.0,000,0095,1728312763,43.962 52,0004,0005,0982.1,+18.9,000,0098,1728313063,43.949 52,0005,0006,0982.1,+18.8,000,0095,1728313363,43.943 52,0005,0006,0982.2,+18.7,000,0106,1728313663,43.955 52,0004,0005,0982.1,+18.6,000,0099,1728313963,43.915 52,0005,0006,0981.9,+18.4,000,0093,1728314263,43.904 52,0004,0005,0982.2,+18.3,000,0110,1728314563,43.93 52,0004,0006,0982.4,+18.2,000,0103,1728314864,44.048 52,0005,0007,0982.3,+18.0,000,0089,1728315164,44.053 52,0006,0008,0982.5,+17.9,000,0098,1728315464,44.028 52,0004,0005,0982.3,+17.8,000,0106,1728315764,44.015 49,0004,0006,0982.5,+17.5,000,0092,1728316063,44 49,0004,0006,0982.2,+17.4,000,0104,1728316363,43.994 52,0004,0006,0982.7,+17.3,000,0094,1728316663,43.979 52,0005,0006,0982.7,+17.2,000,0086,1728316963,43.979 52,0004,0006,0982.4,+17.1,000,0108,1728317263,43.958 52,0004,0005,0982.5,+17.0,000,0090,1728317563,43.958 54,0005,0007,0982.8,+16.9,000,0109,1728317863,43.939 54,0010,0013,0982.8,+16.8,000,0107,1728318163,43.945 52,0004,0006,0983.0,+16.7,000,0087,1728318464,44.084 54,0006,0008,0982.8,+16.4,000,0107,1728318764,44.06 52,0007,0010,0983.0,+16.3,000,0098,1728319064,44.051 52,0005,0006,0983.3,+16.2,000,0117,1728319364,44.042 47,0004,0006,0983.0,+16.0,000,0106,1728319664,44.029 54,0004,0006,0983.2,+15.9,000,0095,1728319964,44.015 49,0006,0008,0982.8,+15.8,000,0097,1728320264,44.006 52,0005,0006,0982.9,+15.7,000,0112,1728320564,44 42,0005,0006,0983.1,+15.7,000,0076,1728320863,43.993 45,0006,0008,0983.4,+15.5,000,0098,1728321163,43.982 45,0005,0006,0983.3,+15.5,000,0095,1728321463,43.973 45,0005,0006,0983.2,+15.5,000,0109,1728321763,43.986 45,0005,0007,0982.9,+15.4,000,0100,1728322064,44.11 42,0006,0008,0983.1,+15.3,000,0110,1728322364,44.099 40,0007,0009,0983.4,+15.2,000,0093,1728322664,44.083 40,0011,0015,0983.4,+15.1,000,0107,1728322964,44.075 47,0007,0010,0983.3,+15.2,000,0092,1728323264,44.061 49,0006,0008,0983.4,+15.2,000,0081,1728323564,44.055 47,0007,0009,0983.5,+15.1,000,0076,1728323864,44.045 47,0005,0006,0983.5,+14.8,000,0094,1728324164,44.034 47,0006,0008,0983.4,+14.5,000,0101,1728324464,44.046 47,0005,0006,0983.5,+14.3,000,0114,1728324764,44.01 47,0007,0009,0983.5,+14.3,000,0109,1728325063,43.999 47,0005,0007,0983.5,+14.9,000,0120,1728325364,44.008 47,0006,0008,0983.3,+14.8,000,0110,1728325664,44.138 49,0006,0008,0983.7,+14.7,000,0101,1728325964,44.135 49,0007,0009,0983.8,+15.1,000,0083,1728326264,44.11 49,0008,0011,0983.8,+15.2,000,0102,1728326564,44.101 49,0007,0009,0983.7,+15.2,000,0093,1728326864,44.078 49,0008,0011,0983.5,+14.6,000,0100,1728327164,44.072 47,0009,0013,0984.2,+14.4,000,0112,1728327464,44.06 47,0009,0012,0983.8,+14.1,000,0097,1728327764,44.07 54,0008,0011,0983.7,+14.1,000,0097,1728328064,44.051 52,0007,0010,0983.6,+14.2,000,0104,1728328364,44.038 61,0007,0010,0983.6,+14.6,000,0105,1728328664,44.032 49,0010,0014,0983.7,+14.4,000,0089,1728328964,44.061 54,0009,0013,0984.1,+14.4,000,0110,1728329264,44.178 45,0008,0011,0983.8,+14.4,000,0109,1728329564,44.163 45,0008,0011,0984.0,+14.3,000,0096,1728329864,44.147 49,0008,0011,0983.7,+13.8,000,0102,1728330164,44.138 45,0007,0009,0983.9,+13.9,000,0086,1728330464,44.145 52,0004,0006,0983.9,+13.9,000,0097,1728330764,44.115 49,0006,0008,0983.6,+14.1,000,0101,1728331064,44.107 57,0005,0006,0984.0,+13.9,000,0102,1728331364,44.101 57,0004,0006,0983.8,+13.9,000,0104,1728331664,44.085 40,0005,0006,0983.9,+13.6,000,0108,1728331964,44.081 45,0004,0006,0984.1,+13.6,000,0098,1728332264,44.069 47,0004,0006,0983.9,+13.7,000,0100,1728332564,44.067 52,0004,0006,0983.8,+13.4,000,0089,1728332864,44.208 49,0004,0006,0984.0,+13.2,000,0106,1728333164,44.188 52,0005,0006,0984.1,+13.5,000,0093,1728333464,44.195 54,0004,0005,0983.9,+13.6,000,0106,1728333764,44.181 45,0004,0005,0984.1,+13.3,000,0081,1728334064,44.158 42,0004,0006,0983.9,+13.2,000,0109,1728334364,44.173 42,0005,0006,0984.0,+13.6,000,0119,1728334664,44.149 40,0006,0008,0983.9,+13.9,000,0107,1728334964,44.153 42,0004,0005,0984.1,+14.0,000,0112,1728335264,44.143 45,0005,0007,0983.9,+13.5,000,0105,1728335564,44.122 45,0005,0006,0983.8,+13.2,000,0103,1728335864,44.111 45,0005,0006,0983.8,+13.0,100,0087,1728336164,44.119 47,0005,0007,0983.8,+13.1,000,0092,1728336464,44.24 45,0004,0005,0983.8,+13.2,000,0085,1728336764,44.231 54,0005,0007,0983.7,+13.0,100,0127,1728337064,44.227 49,0004,0005,0983.8,+13.1,000,0107,1728337364,44.21 49,0004,0006,0984.2,+13.0,100,0109,1728337664,44.199 47,0006,0008,0983.9,+13.0,100,0105,1728337964,44.194 45,0005,0007,0983.8,+13.0,100,0089,1728338264,44.187 45,0004,0005,0984.1,+12.9,100,0106,1728338564,44.17 59,0005,0006,0983.9,+12.6,100,0103,1728338864,44.155 54,0004,0006,0984.0,+12.5,100,0104,1728339164,44.152 54,0004,0006,0983.7,+12.6,100,0113,1728339464,44.143 52,0006,0008,0983.9,+12.4,100,0095,1728339764,44.149 54,0004,0006,0983.8,+12.4,100,0091,1728340064,44.273 57,0005,0007,0984.1,+12.5,100,0089,1728340364,44.26 57,0004,0006,0984.0,+12.5,100,0112,1728340664,44.267 54,0004,0006,0984.2,+12.2,100,0095,1728340964,44.236 59,0005,0007,0984.0,+12.4,100,0101,1728341264,44.243 59,0005,0006,0984.1,+12.2,100,0138,1728341564,44.232 59,0005,0006,0984.2,+12.0,100,0105,1728341864,44.227 54,0004,0006,0984.2,+11.7,100,0092,1728342164,44.223 57,0005,0007,0984.1,+11.7,100,0109,1728342464,44.202 59,0005,0006,0983.9,+11.5,100,0103,1728342764,44.191 57,0004,0006,0984.3,+11.5,100,0101,1728343064,44.184 59,0004,0006,0984.4,+11.6,100,0101,1728343364,44.187 59,0006,0008,0984.2,+11.5,100,0103,1728343664,44.309 57,0005,0007,0984.1,+11.2,100,0102,1728343964,44.299 59,0005,0007,0984.2,+11.3,100,0097,1728344264,44.293 49,0005,0007,0984.2,+11.2,100,0088,1728344564,44.281 54,0006,0008,0984.2,+11.2,100,0113,1728344864,44.273 54,0004,0006,0984.3,+11.1,100,0118,1728345164,44.258 54,0006,0008,0984.0,+11.4,100,0094,1728345464,44.253 54,0005,0007,0984.0,+10.9,100,0098,1728345764,44.243 54,0005,0006,0983.9,+11.1,100,0092,1728346064,44.236 49,0004,0006,0984.2,+11.0,100,0088,1728346364,44.228 52,0005,0007,0984.2,+11.0,100,0110,1728346664,44.228 54,0005,0007,0983.9,+11.2,100,0099,1728346964,44.23 54,0005,0007,0983.9,+11.1,100,0087,1728347264,44.372 49,0007,0009,0984.1,+11.0,100,0101,1728347564,44.348 52,0004,0006,0983.8,+11.3,100,0094,1728347864,44.324 52,0004,0005,0983.8,+11.3,100,0109,1728348164,44.326 49,0005,0006,0983.8,+11.1,100,0109,1728348464,44.315 47,0004,0006,0983.7,+11.2,100,0110,1728348764,44.309 52,0005,0006,0983.8,+11.1,100,0111,1728349064,44.296 47,0005,0006,0983.6,+11.1,100,0105,1728349364,44.276 49,0004,0005,0983.7,+10.7,100,0098,1728349664,44.275 47,0004,0006,0983.6,+10.7,100,0101,1728349964,44.258 54,0004,0006,0983.7,+10.7,100,0105,1728350264,44.261 54,0004,0006,0984.0,+10.6,100,0104,1728350564,44.27 57,0005,0006,0983.7,+10.4,100,0106,1728350864,44.407 49,0004,0005,0983.8,+10.3,100,0109,1728351164,44.38 52,0005,0007,0983.7,+10.1,100,0097,1728351464,44.37 52,0004,0006,0983.9,+10.3,100,0085,1728351764,44.369 52,0005,0006,0983.5,+09.9,100,0098,1728352064,44.356 54,0005,0007,0983.7,+09.9,100,0112,1728352364,44.345 54,0004,0006,0983.5,+09.9,100,0105,1728352664,44.341 54,0006,0008,0983.6,+10.2,100,0099,1728352964,44.332 54,0004,0006,0983.5,+10.1,100,0103,1728353264,44.322 52,0005,0006,0983.4,+10.1,100,0097,1728353564,44.305 52,0005,0007,0983.4,+09.8,100,0094,1728353864,44.304 52,0005,0007,0983.6,+09.8,100,0108,1728354164,44.329 54,0005,0006,0983.7,+10.3,100,0120,1728354464,44.43 52,0005,0006,0983.6,+10.2,100,0095,1728354764,44.421 54,0005,0006,0983.5,+10.3,100,0091,1728355064,44.418 52,0005,0006,0983.4,+09.9,100,0089,1728355364,44.423 54,0005,0006,0983.5,+10.1,100,0105,1728355664,44.415 54,0004,0005,0983.5,+10.1,100,0099,1728355964,44.394 47,0006,0008,0983.4,+10.1,100,0101,1728356264,44.377 52,0004,0006,0983.4,+10.3,100,0089,1728356564,44.365 49,0005,0006,0983.6,+10.3,100,0090,1728356864,44.361 52,0005,0006,0983.4,+10.3,100,0111,1728357164,44.352 49,0004,0005,0983.6,+10.1,100,0088,1728357464,44.351 49,0005,0007,0983.4,+10.1,100,0109,1728357764,44.357 52,0005,0006,0983.4,+10.1,100,0084,1728358064,44.485 52,0005,0007,0983.4,+10.3,100,0100,1728358364,44.467 49,0005,0007,0983.4,+10.1,100,0104,1728358664,44.465 49,0005,0006,0983.3,+10.3,100,0100,1728358964,44.451 52,0004,0005,0983.2,+10.2,100,0112,1728359264,44.44 49,0004,0005,0983.2,+10.5,100,0091,1728359564,44.436 49,0004,0006,0983.0,+10.2,100,0097,1728359864,44.432 52,0007,0010,0983.3,+10.2,100,0109,1728360164,44.427 49,0004,0006,0983.4,+10.3,100,0104,1728360464,44.406 49,0006,0008,0983.2,+10.5,100,0097,1728360764,44.396 47,0005,0006,0983.1,+10.5,100,0108,1728361064,44.394 47,0008,0011,0983.5,+10.4,100,0093,1728361364,44.402 52,0005,0006,0983.5,+10.4,100,0103,1728361664,44.519 52,0004,0006,0983.4,+10.3,100,0105,1728361964,44.518 52,0005,0006,0983.2,+10.2,100,0107,1728362264,44.512 52,0004,0006,0983.4,+10.6,100,0107,1728362564,44.492 49,0016,0022,0983.2,+10.4,100,0097,1728362864,44.501 54,0010,0013,0983.3,+10.2,100,0108,1728363164,44.491 52,0007,0009,0983.4,+10.3,100,0104,1728363464,44.478 52,0006,0008,0983.6,+10.7,100,0124,1728363764,44.475 54,0006,0008,0983.6,+10.7,100,0111,1728364064,44.45 52,0004,0006,0983.9,+10.8,100,0095,1728364364,44.449 52,0006,0008,0983.6,+10.8,100,0093,1728364664,44.427 52,0006,0008,0983.7,+11.0,100,0086,1728364964,44.439 52,0005,0006,0983.6,+11.2,100,0090,1728365264,44.571 52,0006,0008,0983.9,+11.2,100,0104,1728365564,44.561 52,0009,0012,0984.0,+11.2,100,0097,1728365864,44.557 52,0008,0011,0984.1,+11.4,100,0087,1728366164,44.544 54,0007,0010,0983.9,+11.6,100,0097,1728366464,44.536 52,0006,0008,0984.0,+11.7,100,0100,1728366764,44.53 52,0005,0007,0984.2,+12.0,100,0108,1728367064,44.526 52,0005,0006,0984.2,+12.2,100,0098,1728367364,44.503 52,0004,0006,0984.1,+12.5,100,0096,1728367664,44.493 52,0005,0007,0984.1,+12.8,100,0106,1728367964,44.485 52,0005,0007,0984.4,+13.0,100,0104,1728368264,44.502 52,0005,0007,0984.3,+13.1,000,0104,1728368564,44.493 52,0007,0009,0984.1,+13.3,000,0096,1728368864,44.615 52,0007,0010,0984.5,+13.4,000,0086,1728369164,44.611 52,0004,0006,0984.4,+13.5,000,0104,1728369464,44.598 52,0007,0009,0984.2,+13.7,000,0119,1728369764,44.586 52,0007,0010,0984.7,+13.9,000,0097,1728370064,44.583 52,0005,0007,0984.7,+14.0,000,0094,1728370364,44.572 52,0005,0006,0984.3,+14.1,000,0107,1728370664,44.566 52,0005,0006,0984.3,+14.1,000,0096,1728370964,44.546 52,0007,0009,0984.4,+14.2,000,0113,1728371264,44.527 52,0005,0007,0984.6,+14.3,000,0099,1728371564,44.517 49,0006,0008,0984.5,+14.4,000,0100,1728371864,44.514 52,0006,0008,0984.5,+14.6,000,0114,1728372164,44.515 52,0006,0008,0984.4,+15.0,000,0102,1728372464,44.658 49,0005,0007,0984.4,+14.8,000,0078,1728372764,44.647 49,0007,0010,0984.4,+14.8,000,0113,1728373064,44.638 52,0005,0006,0984.7,+15.0,000,0100,1728373364,44.623 49,0005,0007,0984.2,+15.2,000,0100,1728373664,44.609 49,0005,0007,0984.1,+15.3,000,0096,1728373964,44.601 52,0006,0008,0984.6,+15.4,000,0095,1728374264,44.588 52,0005,0007,0984.2,+15.6,000,0104,1728374564,44.578 52,0006,0008,0984.4,+15.5,000,0115,1728374864,44.574 49,0005,0007,0984.3,+15.9,000,0102,1728375164,44.554 52,0005,0006,0984.6,+15.8,000,0104,1728375464,44.548 52,0006,0008,0984.4,+16.3,000,0097,1728375764,44.565 52,0005,0006,0984.5,+16.2,000,0098,1728376064,44.702 52,0005,0007,0984.7,+16.5,000,0110,1728376364,44.685 52,0006,0008,0984.3,+16.7,000,0101,1728376664,44.682 49,0006,0008,0984.2,+16.6,000,0103,1728376964,44.661 52,0006,0008,0984.5,+17.0,000,0123,1728377264,44.658 52,0005,0007,0984.2,+17.0,000,0106,1728377564,44.638 49,0005,0006,0984.5,+17.3,000,0108,1728377864,44.626 52,0007,0010,0984.2,+17.6,000,0110,1728378164,44.616 49,0004,0006,0983.9,+17.8,000,0085,1728378464,44.605 49,0005,0007,0984.3,+17.6,000,0091,1728378764,44.593 49,0004,0006,0984.1,+17.9,000,0102,1728379064,44.59 52,0006,0008,0983.8,+18.2,000,0117,1728379364,44.593 49,0006,0008,0983.9,+18.2,000,0116,1728379664,44.729 52,0005,0006,0983.8,+18.4,000,0081,1728379964,44.718 52,0005,0007,0983.9,+18.8,000,0106,1728380264,44.709 49,0004,0005,0984.1,+18.9,000,0089,1728380564,44.693 49,0005,0006,0984.0,+19.0,000,0099,1728380864,44.69 49,0004,0006,0983.6,+18.8,000,0089,1728381164,44.676 49,0005,0006,0983.5,+19.2,000,0089,1728381464,44.672 52,0005,0006,0983.5,+19.2,000,0101,1728381764,44.652 49,0005,0007,0983.8,+19.3,000,0095,1728382064,44.644 52,0005,0007,0983.6,+19.6,000,0097,1728382364,44.638 52,0004,0006,0983.7,+19.6,000,0104,1728382664,44.628 52,0005,0007,0983.3,+19.7,000,0102,1728382964,44.647 52,0004,0006,0983.4,+19.5,000,0104,1728383264,44.754 52,0004,0005,0983.5,+19.9,000,0105,1728383564,44.754 49,0006,0008,0983.2,+19.6,000,0101,1728383864,44.738 52,0005,0007,0983.6,+19.9,000,0097,1728384164,44.73 49,0007,0010,0983.5,+19.9,000,0094,1728384464,44.71 49,0014,0019,0983.3,+20.1,000,0103,1728384764,44.703 49,0013,0019,0983.3,+20.2,000,0075,1728385064,44.7 52,0004,0006,0983.2,+20.0,000,0102,1728385364,44.687 49,0004,0006,0983.2,+20.2,000,0105,1728385664,44.67 52,0007,0009,0982.6,+20.2,000,0100,1728385964,44.682 49,0006,0008,0983.2,+20.5,000,0087,1728386264,44.648 49,0005,0007,0983.0,+20.5,000,0097,1728386564,44.664 49,0004,0006,0982.8,+20.7,000,0099,1728386864,44.795 47,0004,0005,0983.1,+20.8,000,0094,1728387164,44.774 49,0011,0014,0982.7,+20.9,000,0081,1728387464,44.763 52,0005,0006,0982.9,+21.1,000,0117,1728387764,44.752 52,0004,0006,0982.7,+21.3,000,0113,1728388064,44.749 49,0013,0019,0982.8,+21.3,000,0104,1728388364,44.748 49,0004,0006,0982.7,+21.2,000,0123,1728388664,44.74 49,0004,0006,0982.6,+21.0,000,0099,1728388964,44.725 59,0006,0008,0982.3,+21.1,000,0112,1728389264,44.706 52,0005,0007,0982.7,+21.5,000,0111,1728389564,44.69 59,0008,0011,0982.6,+21.4,000,0093,1728389864,44.695 49,0006,0008,0982.4,+21.3,000,0092,1728390164,44.688 54,0006,0008,0982.3,+21.6,000,0100,1728390464,44.809 52,0006,0008,0982.5,+21.5,000,0081,1728390764,44.805 47,0005,0007,0982.2,+21.6,000,0102,1728391064,44.799 54,0007,0010,0982.5,+21.7,000,0120,1728391364,44.783 47,0007,0009,0982.4,+21.7,000,0095,1728391664,44.771 52,0005,0006,0982.4,+21.7,000,0112,1728391964,44.758 57,0005,0007,0982.2,+21.9,000,0091,1728392264,44.768 54,0005,0006,0982.0,+21.8,000,0100,1728392564,44.736 49,0004,0006,0982.3,+22.0,000,0088,1728392864,44.732 54,0006,0008,0982.2,+21.9,000,0115,1728393164,44.721 47,0004,0005,0982.1,+22.0,000,0105,1728393464,44.707 52,0005,0006,0981.9,+22.1,000,0087,1728393764,44.724 47,0004,0006,0981.6,+22.0,000,0097,1728394064,44.849 49,0004,0005,0981.8,+22.0,000,0102,1728394364,44.831 49,0006,0008,0981.7,+21.9,000,0109,1728394664,44.816 49,0004,0006,0981.6,+21.7,000,0117,1728394964,44.813 49,0004,0006,0981.9,+21.4,000,0088,1728395264,44.801 49,0004,0005,0981.6,+21.6,000,0108,1728395564,44.793 49,0005,0006,0982.0,+21.5,000,0112,1728395864,44.791 49,0005,0006,0981.9,+21.4,000,0108,1728396164,44.776 49,0004,0005,0981.6,+21.3,000,0107,1728396464,44.763 47,0003,0005,0981.6,+21.3,000,0096,1728396764,44.756 52,0004,0006,0981.8,+21.3,000,0099,1728397064,44.737 52,0004,0006,0981.9,+21.1,000,0102,1728397364,44.764 49,0006,0008,0981.7,+20.9,000,0096,1728397664,44.871 49,0006,0008,0981.4,+20.7,000,0088,1728397964,44.866 52,0005,0007,0981.8,+20.5,000,0095,1728398264,44.844 52,0004,0005,0981.6,+20.5,000,0099,1728398564,44.839 52,0003,0005,0981.7,+20.5,000,0100,1728398864,44.831 49,0003,0005,0981.4,+20.4,000,0091,1728399164,44.814 47,0004,0005,0981.5,+20.1,000,0116,1728399464,44.807 52,0004,0006,0981.3,+20.0,000,0109,1728399764,44.796 49,0005,0006,0981.5,+19.9,000,0121,1728400064,44.789 52,0003,0004,0981.3,+19.8,000,0089,1728400364,44.772 49,0004,0005,0981.6,+19.7,000,0084,1728400664,44.768 52,0005,0007,0981.3,+19.6,000,0084,1728400964,44.77 57,0005,0007,0981.3,+19.4,000,0089,1728401264,44.906 54,0005,0006,0980.9,+19.4,000,0099,1728401564,44.882 49,0004,0006,0981.2,+19.3,000,0119,1728401864,44.887 49,0006,0008,0981.1,+19.0,000,0090,1728402164,44.864 49,0005,0006,0981.1,+18.9,000,0126,1728402464,44.868 52,0004,0006,0981.2,+18.9,000,0126,1728402764,44.858 49,0006,0008,0981.2,+18.7,000,0087,1728403064,44.84 47,0007,0010,0980.9,+18.7,000,0088,1728403364,44.82 49,0006,0008,0980.9,+18.6,000,0092,1728403664,44.805 47,0006,0008,0981.0,+18.5,000,0098,1728403964,44.804 47,0005,0007,0981.1,+18.4,000,0086,1728404264,44.803 47,0006,0008,0981.1,+18.4,000,0105,1728404564,44.801 45,0006,0008,0981.1,+18.4,000,0104,1728404864,44.928 47,0006,0008,0980.9,+18.2,000,0107,1728405164,44.918 49,0007,0010,0980.9,+18.2,000,0110,1728405464,44.919 49,0007,0010,0981.1,+18.0,000,0102,1728405764,44.897 47,0008,0011,0981.0,+17.8,000,0103,1728406064,44.904 52,0010,0014,0980.8,+17.7,000,0107,1728406364,44.884 49,0007,0010,0980.9,+17.3,000,0083,1728406664,44.879 49,0007,0009,0980.9,+17.5,000,0107,1728406964,44.858 49,0005,0007,0980.8,+17.5,000,0095,1728407264,44.85 49,0009,0012,0980.9,+17.4,000,0109,1728407564,44.83 47,0006,0008,0980.9,+17.3,000,0111,1728407864,44.819 49,0005,0007,0981.0,+17.1,000,0097,1728408164,44.823 49,0007,0009,0980.8,+17.0,000,0101,1728408464,44.942 42,0006,0008,0980.8,+17.0,000,0116,1728408764,44.958 49,0005,0006,0980.8,+16.9,000,0107,1728409064,44.933 49,0006,0008,0980.8,+16.9,000,0111,1728409364,44.935 49,0006,0008,0980.9,+16.7,000,0099,1728409664,44.917 49,0006,0008,0980.9,+16.8,000,0096,1728409964,44.919 49,0005,0007,0980.9,+16.6,000,0101,1728410264,44.899 49,0006,0008,0981.0,+16.7,000,0107,1728410564,44.883 52,0006,0008,0981.0,+16.7,000,0106,1728410864,44.868 49,0006,0008,0980.9,+16.6,000,0103,1728411164,44.86 40,0005,0007,0981.0,+16.6,000,0100,1728411464,44.845 49,0005,0007,0981.1,+16.7,000,0104,1728411764,44.858 47,0006,0008,0980.9,+16.7,000,0088,1728412064,44.984 47,0006,0008,0981.0,+16.6,000,0110,1728412364,44.965 49,0005,0007,0981.1,+16.5,000,0108,1728412664,44.966 52,0006,0008,0981.0,+16.6,000,0080,1728412964,44.952 49,0005,0007,0980.8,+16.5,000,0102,1728413264,44.94 47,0006,0008,0980.8,+16.6,000,0111,1728413564,44.924 47,0007,0009,0980.6,+16.2,000,0078,1728413864,44.917 47,0004,0006,0980.6,+16.2,000,0090,1728414164,44.907 45,0007,0009,0980.9,+16.3,000,0091,1728414464,44.901 42,0005,0007,0980.9,+16.2,000,0084,1728414764,44.886 49,0005,0007,0980.9,+16.2,000,0110,1728415064,44.894 52,0007,0009,0980.5,+16.2,000,0090,1728415364,44.89 47,0007,0009,0980.8,+16.3,000,0095,1728415665,45.01 52,0006,0008,0980.4,+16.1,000,0108,1728415964,44.998 47,0007,0010,0980.5,+16.2,000,0103,1728416264,44.981 45,0011,0014,0980.8,+16.3,000,0088,1728416564,44.968 52,0015,0021,0980.4,+16.3,000,0103,1728416864,44.956 54,0009,0013,0980.6,+16.2,000,0099,1728417164,44.948 52,0006,0008,0980.3,+15.9,000,0095,1728417464,44.94 49,0007,0010,0980.4,+16.1,000,0115,1728417764,44.926 52,0007,0009,0980.1,+15.9,000,0116,1728418064,44.918 49,0005,0007,0980.2,+15.7,000,0114,1728418364,44.908 49,0005,0007,0980.2,+15.6,000,0118,1728418664,44.898 49,0004,0006,0980.2,+15.4,000,0085,1728418964,44.907 52,0004,0006,0980.3,+15.3,000,0103,1728419265,45.036 52,0005,0007,0980.1,+15.2,000,0086,1728419565,45.021 54,0005,0007,0980.0,+15.2,000,0090,1728419865,45.016 54,0004,0006,0980.2,+15.1,000,0095,1728420165,45.004 52,0003,0005,0979.8,+15.3,000,0107,1728420464,44.99 52,0004,0006,0979.9,+15.5,000,0109,1728420764,44.979 47,0005,0006,0980.0,+15.2,000,0100,1728421064,44.979 47,0006,0008,0979.8,+15.1,000,0106,1728421364,44.958 47,0005,0006,0980.0,+15.1,000,0110,1728421664,44.951 47,0005,0006,0979.4,+15.2,000,0094,1728421964,44.943 45,0005,0006,0979.7,+15.1,000,0102,1728422264,44.954 47,0004,0005,0979.6,+15.2,000,0100,1728422564,44.939 45,0003,0004,0979.3,+15.4,000,0096,1728422865,45.076 45,0005,0007,0979.4,+15.2,000,0117,1728423165,45.06 47,0004,0006,0979.3,+15.5,000,0092,1728423465,45.054 52,0004,0006,0979.6,+15.1,000,0090,1728423765,45.045 49,0004,0005,0979.7,+14.6,000,0098,1728424065,45.033 47,0005,0007,0979.8,+14.4,000,0101,1728424365,45.03 49,0005,0007,0979.6,+14.6,000,0092,1728424665,45.013 47,0005,0006,0980.0,+14.4,000,0108,1728424965,45.001 45,0005,0006,0979.7,+13.8,000,0079,1728425265,45.006 45,0004,0006,0979.9,+14.3,000,0100,1728425564,44.982 42,0006,0008,0979.7,+14.6,000,0102,1728425864,44.963 42,0004,0006,0979.9,+14.7,000,0100,1728426164,44.968 42,0005,0006,0979.7,+14.5,000,0102,1728426465,45.099 42,0005,0007,0979.7,+14.2,000,0088,1728426765,45.091 42,0005,0007,0979.9,+13.9,000,0111,1728427065,45.086 40,0005,0006,0980.0,+14.0,000,0091,1728427365,45.068 42,0006,0008,0979.6,+14.4,000,0113,1728427665,45.073 42,0004,0006,0979.7,+14.6,000,0098,1728427965,45.052 47,0005,0006,0979.8,+14.4,000,0091,1728428265,45.053 52,0005,0006,0979.6,+14.2,000,0099,1728428565,45.029 54,0004,0006,0979.4,+14.0,000,0132,1728428865,45.023 52,0004,0005,0979.6,+13.9,000,0081,1728429165,45.008 49,0004,0005,0979.6,+13.7,000,0098,1728429465,45.004 49,0004,0006,0979.4,+14.1,000,0105,1728429765,45.015 45,0005,0006,0979.4,+14.1,000,0103,1728430065,45.138 52,0004,0005,0979.2,+14.0,000,0108,1728430365,45.12 49,0006,0008,0979.3,+14.1,000,0102,1728430665,45.116 52,0006,0008,0979.0,+14.4,000,0089,1728430965,45.118 52,0007,0009,0979.2,+14.3,000,0113,1728431265,45.1 52,0006,0008,0979.1,+14.3,000,0088,1728431565,45.098 47,0007,0009,0979.0,+14.6,000,0096,1728431865,45.086 47,0007,0009,0978.8,+14.6,000,0114,1728432165,45.07 47,0007,0010,0978.9,+14.6,000,0098,1728432465,45.057 47,0006,0008,0978.6,+14.8,000,0104,1728432765,45.048 52,0007,0010,0978.8,+14.4,000,0115,1728433065,45.041 47,0008,0011,0978.6,+14.0,000,0126,1728433365,45.062 45,0006,0008,0978.3,+13.6,000,0102,1728433665,45.169 49,0006,0008,0978.6,+13.4,000,0115,1728433965,45.155 52,0005,0006,0978.2,+13.4,000,0099,1728434265,45.152 49,0005,0007,0978.6,+12.5,100,0095,1728434565,45.142 49,0005,0007,0978.3,+12.5,100,0092,1728434865,45.126 52,0005,0007,0978.3,+12.6,100,0093,1728435165,45.113 54,0005,0007,0978.2,+12.8,100,0090,1728435465,45.104 52,0006,0008,0978.4,+13.2,000,0107,1728435765,45.105 52,0008,0011,0978.2,+13.2,000,0107,1728436065,45.077 49,0005,0007,0978.1,+12.7,100,0107,1728436365,45.07 49,0006,0008,0978.0,+12.8,100,0076,1728436665,45.071 49,0006,0008,0977.8,+12.9,100,0117,1728436965,45.071 54,0006,0008,0978.0,+13.0,100,0106,1728437265,45.206 45,0006,0008,0978.0,+12.9,100,0107,1728437565,45.189 42,0006,0008,0977.9,+12.8,100,0103,1728437865,45.182 42,0007,0009,0978.2,+12.7,100,0100,1728438165,45.187 42,0008,0011,0978.1,+12.7,100,0115,1728438465,45.289 42,0005,0006,0977.9,+12.8,100,0097,1728438765,45.146 49,0006,0008,0977.6,+12.8,100,0103,1728439065,45.135 45,0007,0010,0977.9,+12.6,100,0102,1728439365,45.127 52,0006,0008,0977.9,+12.6,100,0120,1728439665,45.137 45,0006,0008,0978.1,+12.6,100,0099,1728439965,45.11 45,0006,0008,0978.0,+12.3,100,0095,1728440265,45.102 45,0007,0010,0977.8,+12.4,100,0096,1728440565,45.122 45,0007,0009,0977.4,+12.3,100,0102,1728440865,45.248 49,0007,0009,0977.4,+12.3,100,0109,1728441165,45.233 49,0006,0008,0977.7,+12.1,100,0088,1728441465,45.223 49,0007,0010,0977.5,+12.6,100,0119,1728441765,45.214 47,0007,0009,0977.2,+12.6,100,0110,1728442065,45.203 45,0008,0011,0977.1,+12.8,100,0100,1728442365,45.205 45,0008,0011,0977.3,+12.7,100,0094,1728442665,45.184 52,0008,0011,0977.1,+12.5,100,0109,1728442965,45.172 49,0007,0010,0976.9,+12.4,100,0109,1728443265,45.166 52,0006,0008,0977.0,+12.4,100,0095,1728443565,45.166 52,0007,0009,0977.0,+12.3,100,0103,1728443865,45.143 52,0007,0009,0977.1,+12.1,100,0088,1728444165,45.158 49,0006,0008,0977.2,+12.2,100,0100,1728444465,45.295 49,0007,0010,0976.9,+12.4,100,0112,1728444765,45.282 49,0006,0008,0976.9,+12.3,100,0104,1728445065,45.259 49,0007,0009,0977.2,+12.5,100,0100,1728445365,45.265 52,0008,0011,0976.9,+12.4,100,0104,1728445665,45.245 49,0009,0013,0977.2,+12.6,100,0103,1728445965,45.23 49,0009,0012,0976.9,+12.4,100,0098,1728446265,45.219 52,0010,0013,0976.9,+12.5,100,0105,1728446565,45.213 49,0009,0013,0976.8,+12.1,100,0093,1728446865,45.201 52,0010,0014,0976.8,+12.0,100,0068,1728447165,45.202 52,0009,0012,0976.8,+12.1,100,0111,1728447465,45.185 52,0009,0013,0976.8,+12.0,100,0107,1728447765,45.204 52,0009,0013,0976.8,+12.0,100,0110,1728448065,45.323 52,0008,0011,0976.8,+12.0,100,0103,1728448365,45.318 52,0009,0012,0976.6,+11.7,100,0105,1728448665,45.306 54,0010,0013,0976.8,+12.0,100,0091,1728448965,45.29 54,0007,0009,0977.0,+11.9,100,0122,1728449265,45.288 54,0009,0013,0977.0,+11.8,100,0114,1728449565,45.279 54,0009,0012,0977.2,+11.8,100,0100,1728449865,45.272 54,0008,0011,0976.9,+11.6,100,0106,1728450165,45.259 54,0009,0012,0976.9,+12.1,100,0113,1728450465,45.256 54,0008,0011,0976.8,+12.0,100,0097,1728450765,45.229 54,0009,0012,0976.9,+12.3,100,0098,1728451065,45.229 54,0010,0014,0976.8,+12.7,100,0098,1728451365,45.241 57,0010,0014,0977.1,+13.0,100,0116,1728451665,45.359 54,0010,0014,0976.9,+13.2,000,0118,1728451965,45.36 54,0009,0012,0977.0,+13.3,000,0094,1728452265,45.341 49,0009,0013,0976.9,+13.2,000,0109,1728452565,45.332 52,0007,0009,0976.9,+13.3,000,0118,1728452865,45.317 52,0011,0015,0977.0,+13.3,000,0115,1728453165,45.312 52,0010,0013,0976.8,+13.6,000,0094,1728453465,45.31 52,0009,0013,0977.3,+13.9,000,0079,1728453765,45.296 52,0009,0012,0977.5,+13.9,000,0098,1728454065,45.289 52,0012,0017,0977.3,+13.6,000,0097,1728454365,45.281 52,0011,0014,0977.3,+13.8,000,0098,1728454665,45.268 54,0009,0012,0977.4,+14.1,000,0105,1728454965,45.285 57,0008,0011,0977.3,+14.2,000,0107,1728455265,45.401 54,0010,0013,0977.4,+14.4,000,0096,1728455565,45.405 54,0008,0011,0977.2,+14.4,000,0110,1728455865,45.384 54,0012,0016,0977.4,+14.4,000,0091,1728456165,45.377 54,0009,0012,0977.2,+14.5,000,0084,1728456465,45.357 54,0010,0013,0977.3,+14.6,000,0097,1728456765,45.353 52,0013,0018,0977.5,+14.8,000,0106,1728457065,45.354 54,0008,0011,0977.4,+14.9,000,0104,1728457365,45.345 52,0009,0013,0977.8,+15.1,000,0107,1728457665,45.319 52,0008,0011,0977.6,+15.2,000,0086,1728457965,45.313 52,0006,0008,0977.7,+15.2,000,0100,1728458265,45.313 52,0011,0014,0977.9,+15.3,000,0087,1728458565,45.321 54,0008,0011,0977.6,+15.1,000,0096,1728458865,45.456 54,0007,0009,0977.9,+15.1,000,0114,1728459165,45.436 54,0006,0008,0977.8,+15.0,000,0097,1728459465,45.419 52,0007,0009,0978.1,+15.0,000,0109,1728459765,45.423 52,0006,0008,0978.3,+15.0,000,0108,1728460065,45.407 54,0007,0009,0978.0,+14.6,000,0086,1728460365,45.391 54,0007,0009,0978.1,+14.5,000,0100,1728460665,45.377 54,0005,0007,0978.1,+14.6,000,0108,1728460965,45.377 54,0006,0008,0978.2,+14.6,000,0109,1728461265,45.362 54,0008,0011,0977.9,+14.6,000,0085,1728461565,45.351 54,0006,0008,0978.4,+14.7,000,0117,1728461865,45.336 52,0006,0008,0978.1,+14.7,000,0089,1728462165,45.342 54,0007,0010,0978.0,+14.7,000,0095,1728462465,45.465 54,0008,0011,0978.0,+14.9,000,0098,1728462765,45.46 54,0005,0006,0978.1,+15.0,000,0091,1728463065,45.463 52,0004,0006,0978.1,+15.1,000,0103,1728463365,45.448 52,0005,0007,0977.9,+15.1,000,0114,1728463665,45.444 52,0006,0008,0977.8,+15.0,000,0119,1728463965,45.439 52,0007,0009,0977.6,+15.2,000,0098,1728464265,45.427 52,0011,0014,0977.9,+15.0,000,0094,1728464565,45.399 52,0012,0017,0977.5,+15.0,000,0093,1728464865,45.394 52,0014,0020,0977.7,+15.3,000,0084,1728465165,45.386 54,0012,0017,0977.8,+15.5,000,0113,1728465465,45.378 52,0013,0019,0977.6,+15.7,000,0125,1728465765,45.388 52,0013,0019,0977.5,+15.9,000,0109,1728466065,45.523 52,0014,0020,0977.5,+15.9,000,0111,1728466365,45.499 49,0015,0021,0977.4,+16.0,000,0101,1728466665,45.486 52,0008,0011,0977.2,+16.1,000,0114,1728466965,45.479 52,0006,0008,0977.3,+16.3,000,0099,1728467265,45.464 52,0016,0022,0977.7,+16.6,000,0107,1728467565,45.453 52,0011,0014,0977.4,+16.6,000,0089,1728467865,45.448 52,0009,0013,0977.1,+16.7,000,0097,1728468165,45.444 52,0013,0019,0976.9,+16.9,000,0097,1728468465,45.437 52,0011,0015,0977.2,+17.0,000,0114,1728468765,45.419 54,0011,0015,0977.0,+16.8,000,0094,1728469065,45.415 52,0010,0013,0977.1,+16.8,000,0102,1728469365,45.422 52,0011,0015,0977.0,+16.6,000,0101,1728469665,45.534 52,0009,0012,0976.8,+16.6,000,0095,1728469965,45.537 54,0009,0013,0976.4,+16.9,000,0095,1728470265,45.519 54,0017,0024,0976.8,+17.4,000,0124,1728470565,45.525 54,0018,0025,0976.8,+17.6,000,0102,1728470865,45.501 52,0023,0032,0976.5,+17.7,000,0080,1728471165,45.492 54,0010,0013,0976.4,+17.6,000,0103,1728471465,45.477 52,0010,0014,0976.3,+17.9,000,0093,1728471765,45.464 54,0010,0014,0976.3,+18.0,000,0099,1728472065,45.465 52,0011,0015,0976.6,+18.1,000,0101,1728472365,45.454 52,0009,0013,0976.3,+18.4,000,0105,1728472665,45.442 52,0017,0023,0976.3,+18.7,000,0099,1728472965,45.461 52,0114,0154,0976.2,+19.1,000,0107,1728473265,45.584 54,0006,0008,0976.3,+19.1,000,0090,1728473565,45.568 54,0004,0005,0976.6,+19.2,000,0095,1728473865,45.557 54,0009,0012,0976.2,+19.5,000,0118,1728474165,45.538 54,0007,0009,0976.0,+19.4,000,0100,1728474465,45.531 52,0006,0008,0976.2,+19.6,000,0090,1728474765,45.524 52,0005,0007,0976.1,+19.6,000,0084,1728475065,45.512 52,0004,0005,0976.1,+19.6,000,0107,1728475365,45.508 52,0004,0005,0976.2,+19.7,000,0091,1728475665,45.508 54,0006,0008,0976.3,+20.2,000,0110,1728475965,45.499 57,0006,0008,0975.8,+20.8,000,0103,1728476265,45.495 52,0005,0007,0975.7,+21.4,000,0104,1728476565,45.49 52,0004,0006,0975.8,+21.5,000,0128,1728476865,45.622 52,0003,0005,0975.5,+21.8,000,0115,1728477165,45.608 52,0004,0005,0975.8,+21.9,000,0094,1728477465,45.596 54,0007,0009,0975.4,+22.2,000,0082,1728477765,45.59 52,0004,0005,0975.4,+22.6,000,0120,1728478065,45.577 52,0003,0005,0975.4,+22.6,000,0092,1728478365,45.56 47,0004,0006,0975.6,+22.8,000,0098,1728478665,45.55 54,0005,0007,0975.6,+22.8,000,0107,1728478965,45.54 52,0003,0005,0975.6,+23.1,000,0098,1728479265,45.527 52,0004,0006,0975.5,+23.2,000,0106,1728479565,45.516 52,0005,0006,0975.2,+23.3,000,0110,1728479865,45.524 49,0006,0008,0975.4,+23.2,000,0099,1728480165,45.513 49,0004,0005,0975.6,+23.1,000,0101,1728480465,45.632 49,0004,0006,0975.5,+22.6,000,0086,1728480765,45.63 49,0003,0004,0975.5,+22.6,000,0102,1728481065,45.616 47,0003,0004,0975.2,+22.9,000,0115,1728481365,45.62 42,0006,0008,0975.2,+23.1,000,0124,1728481665,45.597 47,0002,0003,0975.0,+23.2,000,0093,1728481965,45.584 49,0004,0005,0975.4,+23.0,000,0111,1728482265,45.574 49,0010,0014,0975.0,+22.7,000,0117,1728482565,45.574 52,0003,0004,0975.2,+22.5,000,0108,1728482865,45.549 49,0004,0006,0975.0,+22.4,000,0098,1728483165,45.533 49,0004,0006,0975.0,+22.2,000,0100,1728483465,45.523 49,0004,0006,0975.2,+22.1,000,0092,1728483765,45.553 52,0003,0005,0974.8,+22.2,000,0102,1728484065,45.656 49,0003,0004,0974.7,+22.2,000,0083,1728484365,45.656 49,0003,0005,0974.8,+22.1,000,0099,1728484665,45.644 52,0005,0006,0974.7,+22.1,000,0108,1728484965,45.625 47,0006,0008,0975.0,+22.0,000,0091,1728485265,45.612 49,0003,0005,0974.7,+21.9,000,0107,1728485565,45.603 49,0006,0008,0974.9,+21.9,000,0095,1728485865,45.592 49,0004,0005,0974.9,+21.6,000,0094,1728486165,45.582 52,0005,0006,0975.0,+21.5,000,0117,1728486465,45.585 52,0003,0005,0974.9,+21.5,000,0092,1728486765,45.559 52,0004,0006,0974.6,+21.3,000,0085,1728487065,45.551 52,0003,0005,0974.7,+21.4,000,0104,1728487365,45.573 52,0005,0006,0974.6,+21.3,000,0107,1728487665,45.679 52,0008,0011,0974.6,+21.3,000,0107,1728487965,45.676 52,0004,0005,0974.6,+21.0,000,0113,1728488265,45.663 52,0006,0008,0974.5,+20.9,000,0115,1728488565,45.66 52,0005,0006,0974.6,+20.9,000,0090,1728488865,45.655 52,0007,0009,0974.9,+20.8,000,0089,1728489165,45.642 52,0005,0006,0974.9,+20.7,000,0108,1728489465,45.616 52,0004,0005,0974.6,+20.6,000,0121,1728489765,45.602 52,0006,0008,0974.9,+20.4,000,0080,1728490065,45.589 52,0004,0005,0974.7,+20.2,000,0090,1728490365,45.58 99,0006,0008,0974.8,+20.1,000,0108,1728490665,45.574 52,0007,0009,0974.9,+20.0,000,0093,1728490965,45.59 52,0006,0008,0974.7,+19.7,000,0091,1728491265,45.717 52,0004,0005,0974.7,+19.5,000,0085,1728491565,45.699 52,0005,0006,0974.8,+19.4,000,0101,1728491865,45.689 42,0010,0014,0974.7,+19.2,000,0098,1728492165,45.678 54,0010,0014,0974.9,+19.2,000,0100,1728492465,45.667 54,0012,0016,0974.7,+19.0,000,0090,1728492765,45.66 52,0009,0012,0975.0,+19.2,000,0108,1728493065,45.651 54,0008,0011,0974.9,+18.9,000,0107,1728493365,45.628 52,0008,0011,0974.9,+18.9,000,0083,1728493665,45.634 49,0008,0011,0974.8,+18.6,000,0099,1728493965,45.614 49,0006,0008,0975.0,+17.9,000,0096,1728494265,45.6 54,0008,0011,0974.9,+17.6,000,0097,1728494565,45.61 47,0009,0013,0975.0,+17.5,000,0106,1728494865,45.729 57,0010,0014,0975.2,+17.4,000,0090,1728495165,45.735 54,0010,0013,0975.1,+17.4,000,0124,1728495465,45.703 57,0009,0013,0975.0,+17.3,000,0100,1728495765,45.695 54,0010,0013,0975.2,+17.6,000,0086,1728496065,45.699 54,0010,0014,0975.2,+17.1,000,0111,1728496365,45.684 52,0008,0011,0975.2,+16.6,000,0109,1728496665,45.662 54,0009,0013,0975.2,+16.3,000,0102,1728496965,45.659 57,0012,0017,0975.2,+16.3,000,0090,1728497265,45.647 59,0010,0013,0975.0,+16.1,000,0106,1728497565,45.637 49,0011,0015,0975.1,+15.9,000,0109,1728497865,45.63 54,0012,0016,0975.2,+15.9,000,0109,1728498165,45.639 59,0014,0019,0975.2,+15.9,000,0121,1728498465,45.771 54,0013,0018,0975.2,+16.0,000,0101,1728498765,45.751 59,0013,0018,0975.1,+15.8,000,0119,1728499065,45.745 54,0014,0019,0975.2,+16.1,000,0116,1728499365,45.742 57,0012,0017,0974.9,+16.1,000,0110,1728499665,45.722 54,0013,0019,0975.1,+16.2,000,0125,1728499965,45.711 59,0020,0027,0974.8,+16.1,000,0088,1728500265,45.703 61,0012,0016,0975.2,+16.2,000,0082,1728500565,45.685 54,0013,0018,0974.8,+15.9,000,0072,1728500865,45.682 54,0013,0018,0974.8,+16.1,000,0106,1728501165,45.668 57,0013,0019,0975.2,+16.3,000,0114,1728501465,45.656 54,0017,0024,0975.1,+16.3,000,0109,1728501765,45.666 57,0011,0014,0975.0,+16.4,000,0105,1728502065,45.802 54,0011,0014,0974.9,+16.4,000,0107,1728502365,45.79 54,0009,0012,0975.1,+16.3,000,0099,1728502665,45.779 52,0009,0012,0974.8,+16.1,000,0102,1728502965,45.765 59,0011,0015,0975.0,+16.2,000,0097,1728503265,45.745 57,0010,0013,0974.9,+16.1,000,0111,1728503565,45.743 57,0008,0011,0974.9,+16.1,000,0092,1728503865,45.731 49,0008,0011,0975.0,+16.2,000,0096,1728504165,45.708 54,0006,0008,0974.8,+16.4,000,0096,1728504465,45.71 54,0006,0008,0974.8,+16.4,000,0086,1728504765,45.704 57,0006,0008,0975.0,+16.5,000,0120,1728505065,45.695 54,0007,0009,0974.8,+16.6,000,0083,1728505365,45.712 59,0005,0006,0975.1,+16.5,000,0119,1728505665,45.82 54,0005,0006,0974.9,+16.7,000,0092,1728505965,45.816 57,0004,0006,0974.8,+16.7,000,0103,1728506265,45.809 54,0007,0010,0974.9,+16.8,000,0102,1728506565,45.797 57,0006,0008,0975.0,+16.9,000,0100,1728506865,45.808 59,0006,0008,0974.9,+17.0,000,0096,1728507165,45.785 59,0008,0011,0974.9,+17.0,000,0101,1728507465,45.784 61,0006,0008,0974.8,+17.0,000,0118,1728507765,45.757 59,0006,0008,0974.8,+16.9,000,0110,1728508065,45.747 59,0004,0006,0974.8,+17.1,000,0096,1728508365,45.728 59,0006,0008,0974.9,+17.2,000,0112,1728508665,45.732 61,0004,0005,0974.8,+17.5,000,0102,1728508965,45.732 59,0004,0005,0974.9,+17.7,000,0094,1728509265,45.851 61,0004,0005,0975.0,+17.7,000,0093,1728509565,45.845 59,0003,0005,0975.0,+17.7,000,0085,1728509865,45.845 57,0004,0005,0975.0,+17.6,000,0082,1728510165,45.838 59,0003,0004,0974.6,+17.7,000,0103,1728510465,45.826 59,0003,0005,0974.8,+17.8,000,0117,1728510765,45.811 57,0004,0005,0975.0,+17.9,000,0096,1728511065,45.809 59,0004,0005,0974.9,+18.0,000,0098,1728511365,45.791 57,0003,0005,0974.7,+18.0,000,0095,1728511665,45.784 59,0004,0005,0974.8,+17.8,000,0096,1728511965,45.773 61,0003,0005,0974.8,+18.0,000,0078,1728512265,45.759 61,0004,0005,0974.9,+17.8,000,0115,1728512565,45.778 59,0003,0005,0975.0,+17.8,000,0101,1728512865,45.916 59,0003,0004,0974.8,+17.8,000,0088,1728513165,45.887 61,0003,0004,0974.9,+17.7,000,0091,1728513465,45.887 61,0003,0005,0975.1,+17.7,000,0078,1728513765,45.864 57,0004,0005,0975.0,+17.7,000,0115,1728514065,45.853 57,0003,0005,0975.0,+17.8,000,0118,1728514365,45.85 59,0001,0002,0974.8,+17.8,000,0098,1728514665,45.842 57,0003,0005,0975.1,+17.7,000,0088,1728514965,45.821 59,0003,0005,0975.0,+17.7,000,0098,1728515265,45.815 57,0003,0005,0975.0,+17.7,000,0094,1728515565,45.817 61,0004,0005,0975.0,+17.4,000,0109,1728515865,45.808 61,0004,0006,0975.0,+17.4,000,0092,1728516165,45.807 59,0004,0005,0975.1,+17.3,000,0118,1728516465,45.94 57,0005,0006,0974.7,+17.4,000,0099,1728516765,45.929 57,0004,0006,0974.7,+17.4,000,0099,1728517065,45.905 59,0003,0005,0974.7,+17.4,000,0101,1728517365,45.898 49,0003,0005,0974.8,+17.4,000,0095,1728517665,45.883 49,0005,0007,0974.8,+17.2,000,0108,1728517965,45.866 49,0004,0005,0974.5,+17.3,000,0111,1728518265,45.863 52,0004,0005,0974.5,+17.3,000,0095,1728518565,45.855 52,0002,0003,0974.7,+17.2,000,0094,1728518865,45.845 52,0003,0005,0974.4,+17.3,000,0095,1728519165,45.833 52,0003,0004,0974.5,+17.4,000,0080,1728519465,45.831 52,0005,0006,0974.4,+17.2,000,0101,1728519765,45.841 54,0005,0006,0974.3,+17.3,000,0106,1728520065,45.969 54,0003,0005,0974.3,+17.2,000,0108,1728520365,45.958 52,0004,0006,0974.3,+17.2,000,0099,1728520665,45.935 54,0006,0008,0974.2,+17.2,000,0125,1728520965,45.93 54,0003,0005,0974.4,+17.0,000,0102,1728521265,45.913 52,0004,0005,0974.3,+17.0,000,0076,1728521565,45.91 54,0003,0005,0974.1,+17.2,000,0087,1728521865,45.897 52,0005,0007,0974.2,+17.1,000,0113,1728522165,45.88 49,0004,0006,0974.2,+17.0,000,0092,1728522465,45.867 52,0005,0007,0974.1,+16.9,000,0089,1728522765,45.863 54,0005,0007,0974.1,+16.9,000,0094,1728523065,45.857 49,0003,0005,0974.2,+16.8,000,0099,1728523365,45.852 49,0006,0008,0974.0,+16.8,000,0130,1728523665,46 47,0005,0006,0974.0,+16.7,000,0109,1728523965,45.991 49,0006,0008,0973.9,+16.7,000,0083,1728524265,45.972 47,0004,0006,0974.1,+16.7,000,0102,1728524565,45.976 52,0006,0008,0974.1,+16.7,000,0107,1728524865,45.952 49,0004,0006,0974.0,+16.7,000,0101,1728525165,45.933 52,0006,0008,0974.2,+16.9,000,0104,1728525465,45.933 52,0006,0008,0974.1,+16.9,000,0095,1728525765,45.914 52,0005,0006,0974.2,+17.0,000,0080,1728526065,45.908 52,0005,0007,0973.9,+17.2,000,0108,1728526365,45.882 52,0004,0006,0974.1,+17.1,000,0111,1728526665,45.889 49,0006,0008,0973.8,+17.0,000,0100,1728526965,45.883 47,0005,0007,0973.9,+16.9,000,0095,1728527266,46.009 47,0004,0005,0973.9,+17.0,000,0102,1728527565,45.998 47,0004,0005,0974.1,+16.9,000,0100,1728527865,45.992 47,0006,0008,0973.8,+16.9,000,0101,1728528165,45.995 45,0005,0006,0973.6,+16.9,000,0093,1728528465,45.965 52,0004,0006,0973.9,+16.8,000,0089,1728528765,45.952 52,0005,0007,0973.7,+16.7,000,0096,1728529065,45.956 49,0005,0007,0973.6,+16.6,000,0096,1728529365,45.937 54,0007,0009,0973.5,+16.8,000,0094,1728529665,45.93 54,0005,0006,0973.4,+16.8,000,0120,1728529965,45.921 52,0005,0007,0973.3,+16.7,000,0116,1728530265,45.912 49,0005,0006,0973.5,+16.8,000,0104,1728530565,45.929 52,0005,0006,0973.5,+16.9,000,0094,1728530866,46.044 49,0007,0010,0973.5,+16.6,000,0114,1728531166,46.034 57,0005,0007,0973.6,+16.6,000,0091,1728531466,46.017 57,0006,0008,0973.4,+16.5,000,0109,1728531766,46.009 52,0006,0008,0973.2,+16.7,000,0114,1728532065,46 49,0006,0008,0973.2,+16.7,000,0091,1728532365,45.989 52,0005,0007,0973.3,+16.9,000,0092,1728532665,45.98 52,0005,0006,0973.3,+16.9,000,0080,1728532965,45.968 52,0007,0010,0973.3,+16.9,000,0119,1728533265,45.976 54,0005,0007,0973.1,+16.8,000,0110,1728533565,45.956 57,0005,0007,0973.1,+16.7,000,0109,1728533865,45.945 54,0005,0007,0973.0,+16.7,000,0089,1728534165,45.96 52,0007,0009,0973.1,+16.8,000,0098,1728534466,46.089 52,0006,0008,0972.9,+16.7,000,0116,1728534766,46.067 52,0004,0006,0973.1,+16.6,000,0096,1728535066,46.058 52,0007,0009,0973.0,+16.6,000,0106,1728535366,46.05 52,0011,0015,0973.3,+16.4,000,0118,1728535666,46.051 52,0011,0015,0973.0,+16.2,000,0098,1728535966,46.038 52,0051,0069,0973.2,+16.1,000,0100,1728536266,46.018 52,0023,0032,0973.1,+16.1,000,0089,1728536566,46.017 52,0013,0019,0973.2,+16.0,000,0101,1728536865,45.991 52,0008,0011,0973.2,+16.2,000,0097,1728537165,45.986 52,0010,0013,0973.1,+16.2,000,0096,1728537465,45.967 52,0007,0009,0973.0,+16.3,000,0089,1728537765,45.981 52,0011,0015,0972.9,+16.2,000,0102,1728538066,46.108 52,0011,0014,0973.2,+16.3,000,0115,1728538366,46.095 52,0008,0011,0973.0,+16.3,000,0110,1728538666,46.087 54,0006,0008,0973.0,+16.2,000,0096,1728538966,46.081 52,0006,0008,0973.4,+16.5,000,0105,1728539266,46.062 49,0012,0017,0973.3,+16.5,000,0086,1728539566,46.059 52,0015,0022,0973.0,+16.7,000,0097,1728539866,46.05 52,0010,0013,0973.0,+17.0,000,0098,1728540166,46.042 52,0008,0011,0973.0,+17.1,000,0102,1728540466,46.048 49,0007,0009,0973.2,+17.3,000,0106,1728540766,46.022 54,0005,0007,0973.1,+17.2,000,0116,1728541066,46.022 52,0005,0007,0973.2,+17.1,000,0102,1728541366,46.028 52,0007,0010,0973.1,+17.1,000,0098,1728541666,46.146 52,0007,0009,0973.2,+17.1,000,0086,1728541966,46.129 52,0006,0008,0973.2,+17.1,000,0106,1728542266,46.119 52,0008,0011,0973.2,+17.4,000,0098,1728542566,46.114 49,0006,0008,0973.4,+17.7,000,0092,1728542866,46.101 52,0005,0007,0973.1,+17.9,000,0097,1728543166,46.094 52,0006,0008,0973.1,+18.0,000,0098,1728543466,46.072 49,0006,0008,0972.8,+18.2,000,0113,1728543766,46.073 52,0007,0009,0973.3,+18.4,000,0125,1728544066,46.048 49,0006,0008,0973.0,+18.7,000,0115,1728544366,46.055 52,0008,0011,0973.1,+18.7,000,0138,1728544666,46.034 52,0006,0008,0973.2,+18.8,000,0112,1728544966,46.036 52,0006,0008,0972.9,+19.0,000,0114,1728545266,46.165 52,0006,0008,0973.0,+19.0,000,0111,1728545566,46.159 52,0009,0012,0973.1,+19.1,000,0096,1728545866,46.146 52,0005,0006,0973.1,+19.3,000,0104,1728546166,46.138 52,0006,0008,0972.8,+19.5,000,0093,1728546466,46.133 52,0005,0006,0973.0,+19.7,000,0086,1728546766,46.111 49,0005,0006,0973.0,+19.9,000,0115,1728547066,46.115 52,0009,0013,0972.9,+20.3,000,0105,1728547366,46.116 52,0005,0007,0973.1,+20.3,000,0098,1728547666,46.093 49,0005,0007,0972.9,+20.5,000,0097,1728547966,46.083 52,0008,0011,0973.1,+20.6,000,0097,1728548266,46.074 52,0008,0011,0973.0,+20.6,000,0092,1728548566,46.078 52,0007,0009,0972.7,+20.9,000,0112,1728548866,46.208 49,0007,0009,0973.0,+21.0,000,0107,1728549166,46.188 52,0006,0008,0972.8,+21.6,000,0089,1728549466,46.205 52,0006,0008,0973.0,+21.8,000,0114,1728549766,46.18 52,0007,0009,0972.7,+21.7,000,0106,1728550066,46.164 52,0007,0009,0973.1,+22.3,000,0075,1728550366,46.152 45,0007,0009,0972.7,+22.3,000,0100,1728550666,46.147 45,0006,0008,0972.8,+22.1,000,0112,1728550966,46.143 45,0007,0009,0972.9,+22.1,000,0108,1728551266,46.122 45,0010,0013,0973.0,+22.5,000,0094,1728551566,46.105 99,0004,0006,0972.8,+22.8,000,0096,1728551866,46.109 45,0005,0006,0972.6,+23.3,000,0106,1728552166,46.092 47,0007,0010,0972.3,+23.1,000,0113,1728552466,46.236 47,0005,0006,0972.1,+23.7,000,0083,1728552766,46.244 47,0005,0006,0972.4,+23.5,000,0099,1728553066,46.224 47,0007,0010,0972.0,+23.3,000,0092,1728553366,46.205 45,0006,0008,0972.3,+23.4,000,0094,1728553666,46.206 42,0006,0008,0972.1,+23.4,000,0088,1728553966,46.182 40,0006,0008,0971.9,+23.6,000,0087,1728554266,46.174 40,0005,0007,0972.2,+24.1,000,0102,1728554566,46.171 40,0005,0007,0972.1,+24.4,000,0114,1728554866,46.162 40,0004,0005,0972.2,+24.9,000,0096,1728555166,46.145 40,0002,0003,0972.1,+24.8,000,0105,1728555466,46.135 40,0006,0008,0971.9,+25.2,000,0103,1728555766,46.14 45,0007,0010,0971.9,+25.3,000,0107,1728556066,46.274 40,0008,0011,0971.9,+25.2,000,0092,1728556366,46.259 40,0004,0005,0971.9,+25.4,000,0089,1728556666,46.257 40,0004,0006,0971.9,+25.5,000,0093,1728556966,46.256 40,0005,0006,0971.8,+25.8,000,0111,1728557266,46.23 40,0003,0005,0971.7,+26.0,000,0084,1728557566,46.213 40,0003,0005,0971.5,+26.1,000,0099,1728557866,46.211 40,0006,0008,0971.7,+26.0,000,0098,1728558166,46.202 37,0004,0005,0971.7,+25.7,000,0106,1728558466,46.185 40,0004,0006,0971.5,+25.7,000,0081,1728558766,46.171 40,0004,0006,0971.5,+26.1,000,0103,1728559066,46.167 40,0006,0008,0971.5,+26.0,000,0099,1728559366,46.18 42,0004,0005,0971.3,+26.2,000,0090,1728559666,46.317 40,0005,0007,0971.6,+25.9,000,0112,1728559966,46.294 42,0005,0007,0971.3,+26.4,000,0094,1728560266,46.275 42,0003,0005,0971.7,+26.6,000,0110,1728560566,46.267 40,0004,0005,0971.4,+26.6,000,0115,1728560866,46.282 42,0002,0003,0971.5,+26.8,000,0111,1728561166,46.256 40,0005,0006,0971.4,+26.8,000,0108,1728561466,46.24 40,0004,0005,0971.8,+26.8,000,0099,1728561766,46.25 40,0004,0006,0971.4,+26.1,000,0091,1728562066,46.23 40,0004,0006,0971.6,+25.8,000,0094,1728562366,46.224 40,0004,0005,0971.7,+25.9,000,0105,1728562666,46.206 37,0004,0005,0971.5,+25.9,000,0094,1728562966,46.213 35,0006,0008,0971.2,+26.0,000,0093,1728563266,46.334 35,0005,0007,0971.5,+25.8,000,0083,1728563566,46.341 35,0004,0005,0971.4,+25.9,000,0111,1728563866,46.32 40,0006,0008,0971.5,+26.3,000,0098,1728564166,46.304 37,0004,0006,0971.4,+26.7,000,0102,1728564466,46.297 37,0004,0006,0971.5,+26.6,000,0097,1728564766,46.302 35,0005,0007,0971.2,+26.6,000,0116,1728565066,46.277 35,0008,0011,0971.2,+26.5,000,0103,1728565366,46.26 28,0007,0010,0971.4,+26.5,000,0099,1728565666,46.272 30,0005,0006,0971.3,+26.6,000,0081,1728565966,46.232 33,0009,0013,0971.3,+26.5,000,0097,1728566266,46.25 23,0008,0011,0971.2,+26.5,000,0106,1728566566,46.242 37,0005,0007,0971.3,+26.6,000,0093,1728566866,46.359 37,0006,0008,0971.3,+26.5,000,0124,1728567166,46.352 37,0007,0009,0971.0,+26.4,000,0091,1728567466,46.346 40,0005,0007,0970.9,+26.4,000,0107,1728567766,46.328 37,0005,0006,0970.8,+26.3,000,0096,1728568066,46.328 35,0005,0007,0970.9,+26.3,000,0112,1728568366,46.329 37,0005,0006,0971.1,+26.0,000,0122,1728568666,46.302 35,0005,0006,0970.9,+26.3,000,0107,1728568966,46.293 35,0007,0009,0971.0,+26.2,000,0092,1728569266,46.292 37,0003,0005,0970.9,+26.0,000,0101,1728569566,46.273 37,0006,0008,0971.0,+26.0,000,0091,1728569866,46.266 35,0005,0007,0970.8,+25.9,000,0100,1728570166,46.286 35,0004,0005,0971.1,+26.1,000,0109,1728570466,46.399 33,0005,0007,0970.9,+26.0,000,0114,1728570766,46.381 35,0005,0006,0970.7,+26.0,000,0104,1728571066,46.38 35,0005,0007,0970.9,+25.8,000,0123,1728571366,46.361 35,0006,0008,0970.8,+25.8,000,0095,1728571666,46.355 37,0007,0009,0970.9,+25.7,000,0085,1728571966,46.339 35,0005,0006,0970.5,+25.7,000,0107,1728572266,46.333 35,0005,0006,0970.5,+25.7,000,0114,1728572566,46.326 33,0006,0008,0970.6,+25.3,000,0084,1728572866,46.309 37,0005,0006,0970.5,+25.3,000,0091,1728573166,46.301 35,0006,0008,0970.6,+25.2,000,0112,1728573466,46.291 35,0005,0006,0970.7,+24.9,000,0086,1728573766,46.297 35,0005,0007,0970.7,+24.6,000,0118,1728574066,46.422 35,0006,0008,0970.8,+24.5,000,0093,1728574366,46.403 37,0007,0010,0970.7,+24.3,000,0106,1728574666,46.404 37,0007,0010,0971.1,+24.0,000,0094,1728574966,46.388 35,0044,0059,0971.2,+24.0,000,0090,1728575266,46.374 37,0017,0024,0970.9,+23.9,000,0095,1728575566,46.37 37,0009,0012,0970.9,+23.8,000,0099,1728575866,46.357 35,0007,0009,0971.0,+23.6,000,0105,1728576166,46.357 37,0018,0025,0970.8,+23.5,000,0087,1728576466,46.346 35,0007,0009,0971.1,+23.6,000,0109,1728576766,46.319 35,0006,0008,0971.1,+23.4,000,0110,1728577066,46.302 37,0005,0006,0970.9,+23.3,000,0101,1728577366,46.317 37,0005,0006,0970.9,+23.4,000,0097,1728577666,46.445 35,0006,0008,0970.9,+23.4,000,0096,1728577966,46.428 33,0005,0007,0970.9,+23.5,000,0102,1728578266,46.415 35,0004,0006,0970.9,+23.4,000,0086,1728578566,46.413 37,0004,0005,0971.1,+23.3,000,0106,1728578866,46.404 35,0005,0006,0971.0,+22.9,000,0074,1728579166,46.396 37,0007,0009,0971.0,+23.1,000,0103,1728579466,46.386 35,0005,0007,0971.0,+23.1,000,0092,1728579766,46.365 37,0006,0008,0971.0,+22.9,000,0098,1728580066,46.37 35,0005,0006,0971.0,+22.6,000,0097,1728580366,46.367 37,0005,0006,0971.1,+22.4,000,0091,1728580666,46.364 37,0006,0008,0971.0,+22.4,000,0081,1728580966,46.353 37,0006,0008,0970.8,+22.2,000,0097,1728581266,46.49 37,0006,0008,0971.1,+22.0,000,0106,1728581566,46.482 37,0006,0008,0971.2,+21.7,000,0105,1728581866,46.449 37,0006,0008,0971.0,+21.8,000,0099,1728582166,46.453 49,0005,0007,0971.0,+21.6,000,0098,1728582466,46.442 40,0005,0006,0970.8,+21.5,000,0093,1728582766,46.419 40,0005,0006,0971.1,+21.5,000,0086,1728583066,46.406 40,0006,0008,0971.1,+21.5,000,0109,1728583366,46.398 37,0008,0011,0971.4,+21.7,000,0098,1728583666,46.384 40,0006,0008,0971.3,+21.5,000,0100,1728583966,46.376 40,0005,0007,0971.2,+21.5,000,0112,1728584266,46.37 37,0007,0010,0971.4,+21.1,000,0087,1728584566,46.368 30,0006,0008,0971.2,+21.6,000,0107,1728584866,46.502 37,0006,0008,0971.0,+21.8,000,0101,1728585166,46.477 28,0006,0008,0971.5,+21.8,000,0109,1728585466,46.466 45,0006,0008,0971.0,+21.8,000,0094,1728585766,46.454 35,0005,0006,0971.1,+21.9,000,0097,1728586066,46.444 35,0006,0008,0971.0,+21.9,000,0081,1728586366,46.428 28,0005,0006,0971.2,+22.1,000,0113,1728586666,46.431 42,0005,0007,0971.2,+21.9,000,0106,1728586966,46.41 33,0005,0007,0971.3,+22.0,000,0110,1728587266,46.394 37,0006,0008,0971.4,+22.1,000,0102,1728587566,46.386 42,0004,0006,0971.2,+21.9,000,0089,1728587866,46.374 37,0008,0011,0971.1,+21.9,000,0115,1728588166,46.402 45,0007,0009,0971.2,+21.7,000,0113,1728588466,46.524 47,0005,0006,0971.4,+21.7,000,0103,1728588766,46.505 47,0005,0007,0971.3,+21.6,000,0107,1728589066,46.508 42,0006,0008,0971.3,+21.3,000,0101,1728589366,46.482 47,0006,0008,0971.3,+21.4,000,0080,1728589666,46.469 47,0006,0008,0971.4,+21.4,000,0082,1728589966,46.468 42,0004,0006,0971.4,+21.3,000,0098,1728590266,46.465 42,0005,0006,0971.5,+21.5,000,0105,1728590566,46.427 40,0005,0006,0971.6,+21.5,000,0102,1728590866,46.42 42,0005,0006,0971.7,+21.6,000,0103,1728591166,46.424 47,0005,0006,0971.6,+21.5,000,0129,1728591466,46.405 42,0004,0006,0971.9,+21.7,000,0096,1728591766,46.416 42,0008,0011,0971.9,+21.7,000,0100,1728592066,46.548 42,0005,0006,0971.8,+21.5,000,0103,1728592366,46.547 45,0004,0006,0971.6,+21.5,000,0101,1728592666,46.526 45,0005,0006,0972.0,+21.5,000,0100,1728592966,46.513 45,0004,0006,0971.8,+21.4,000,0095,1728593266,46.503 45,0005,0007,0971.8,+21.4,000,0092,1728593566,46.489 45,0005,0007,0971.9,+21.5,000,0081,1728593866,46.48 47,0004,0006,0971.7,+21.6,000,0107,1728594166,46.467 47,0005,0007,0971.6,+21.5,000,0115,1728594466,46.455 47,0005,0006,0971.8,+21.6,000,0102,1728594766,46.45 49,0008,0011,0971.8,+21.5,000,0114,1728595066,46.443 52,0005,0006,0972.0,+21.6,000,0082,1728595366,46.445 52,0005,0007,0972.0,+21.5,000,0105,1728595666,46.572 45,0005,0007,0971.8,+21.6,000,0090,1728595966,46.565 49,0007,0009,0972.0,+21.5,000,0103,1728596266,46.552 49,0004,0006,0972.0,+21.5,000,0095,1728596566,46.539 49,0006,0008,0972.1,+21.5,000,0119,1728596866,46.527 45,0006,0008,0971.9,+21.4,000,0084,1728597166,46.52 45,0005,0007,0971.7,+21.6,000,0093,1728597466,46.525 47,0005,0007,0972.0,+21.5,000,0117,1728597766,46.493 47,0006,0008,0972.0,+21.7,000,0091,1728598066,46.486 47,0004,0006,0972.2,+21.8,000,0090,1728598366,46.493 37,0007,0009,0972.0,+21.7,000,0095,1728598666,46.471 45,0005,0006,0971.8,+21.9,000,0094,1728598966,46.475 47,0007,0010,0972.1,+21.8,000,0109,1728599266,46.596 45,0004,0006,0972.1,+21.7,000,0099,1728599566,46.582 47,0008,0011,0972.1,+21.7,000,0097,1728599866,46.577 45,0006,0008,0972.0,+21.8,000,0080,1728600166,46.581 99,0005,0007,0972.0,+21.8,000,0092,1728600466,46.56 54,0007,0009,0971.9,+21.7,000,0087,1728600766,46.548 47,0005,0006,0971.8,+21.6,000,0117,1728601066,46.542 42,0005,0007,0972.0,+21.6,000,0101,1728601366,46.53 49,0005,0007,0971.9,+21.6,000,0109,1728601666,46.526 49,0005,0006,0971.8,+21.5,000,0098,1728601966,46.516 49,0008,0011,0971.7,+21.4,000,0099,1728602266,46.503 52,0006,0008,0971.7,+21.3,000,0100,1728602566,46.517 49,0005,0006,0971.9,+21.3,000,0099,1728602866,46.638 49,0006,0008,0972.0,+21.2,000,0104,1728603166,46.619 52,0006,0008,0971.6,+21.3,000,0114,1728603466,46.61 47,0007,0009,0971.5,+21.3,000,0110,1728603766,46.609 40,0005,0007,0971.8,+21.3,000,0087,1728604066,46.588 40,0005,0007,0971.9,+21.3,000,0081,1728604366,46.574 42,0010,0013,0971.9,+21.3,000,0083,1728604666,46.562 42,0006,0008,0971.7,+21.3,000,0113,1728604966,46.561 42,0007,0010,0971.7,+21.2,000,0111,1728605266,46.54 40,0005,0006,0971.6,+21.4,000,0099,1728605566,46.532 40,0004,0006,0971.8,+21.4,000,0095,1728605866,46.525 37,0006,0008,0971.5,+21.5,000,0087,1728606166,46.533 47,0007,0009,0971.4,+21.4,000,0110,1728606466,46.66 45,0006,0008,0971.4,+21.4,000,0100,1728606766,46.653 42,0008,0011,0971.4,+21.3,000,0099,1728607066,46.634 42,0006,0008,0971.6,+21.5,000,0105,1728607366,46.622 42,0005,0006,0971.3,+21.4,000,0078,1728607666,46.614 47,0006,0008,0971.4,+21.4,000,0121,1728607966,46.601 47,0005,0006,0971.3,+21.6,000,0102,1728608266,46.59 45,0008,0011,0971.4,+21.6,000,0099,1728608566,46.581 40,0007,0009,0971.1,+21.6,000,0098,1728608866,46.564 40,0006,0008,0971.6,+21.4,000,0087,1728609166,46.553 42,0007,0010,0971.2,+21.3,000,0104,1728609466,46.544 42,0008,0011,0971.4,+21.0,000,0086,1728609766,46.553 42,0006,0008,0971.7,+20.8,000,0103,1728610066,46.69 40,0007,0009,0971.6,+20.7,000,0101,1728610366,46.664 47,0006,0008,0971.6,+20.5,000,0102,1728610666,46.658 47,0009,0013,0971.4,+20.6,000,0088,1728610966,46.646 47,0006,0008,0971.5,+20.7,000,0100,1728611266,46.639 49,0006,0008,0971.8,+20.7,000,0099,1728611566,46.627 47,0008,0011,0971.6,+20.5,000,0095,1728611866,46.616 49,0006,0008,0971.7,+20.3,000,0075,1728612166,46.614 47,0006,0008,0971.8,+20.1,000,0113,1728612466,46.597 47,0005,0007,0971.6,+20.0,000,0101,1728612766,46.579 45,0006,0008,0971.4,+19.8,000,0107,1728613066,46.564 45,0007,0009,0971.5,+19.5,000,0099,1728613366,46.573 45,0010,0013,0971.6,+19.1,000,0082,1728613666,46.706 45,0007,0009,0972.0,+18.9,000,0090,1728613966,46.707 42,0010,0013,0972.2,+19.0,000,0099,1728614266,46.7 47,0008,0011,0971.7,+19.2,000,0097,1728614566,46.677 45,0007,0010,0972.1,+19.0,000,0097,1728614866,46.671 45,0009,0012,0972.0,+18.6,000,0106,1728615166,46.654 45,0009,0012,0972.1,+18.4,000,0096,1728615466,46.636 42,0008,0011,0972.0,+18.3,000,0078,1728615766,46.628 45,0010,0013,0972.0,+18.0,000,0101,1728616066,46.616 49,0008,0011,0971.9,+18.2,000,0102,1728616366,46.627 42,0008,0011,0971.9,+18.1,000,0095,1728616666,46.608 45,0008,0011,0971.7,+18.1,000,0107,1728616966,46.604 45,0010,0014,0971.5,+18.3,000,0103,1728617266,46.734 47,0007,0010,0971.1,+18.4,000,0120,1728617566,46.722 47,0007,0009,0971.6,+18.1,000,0122,1728617866,46.709 49,0006,0008,0971.8,+17.6,000,0101,1728618166,46.697 47,0006,0008,0971.9,+17.2,000,0105,1728618466,46.687 42,0007,0010,0971.8,+16.9,000,0101,1728618766,46.681 42,0007,0010,0972.2,+17.2,000,0106,1728619066,46.673 35,0008,0011,0972.1,+17.0,000,0100,1728619366,46.662 40,0008,0011,0972.3,+17.1,000,0114,1728619666,46.661 37,0007,0009,0972.2,+17.1,000,0095,1728619966,46.636 37,0009,0012,0972.4,+17.2,000,0099,1728620266,46.646 37,0009,0013,0972.2,+17.2,000,0097,1728620566,46.651 37,0017,0024,0972.0,+17.2,000,0113,1728620866,46.775 37,0010,0014,0971.9,+17.0,000,0097,1728621166,46.758 37,0010,0014,0972.3,+17.2,000,0108,1728621466,46.748 47,0011,0015,0972.1,+17.3,000,0099,1728621766,46.722 45,0011,0014,0972.6,+17.3,000,0099,1728622066,46.721 45,0013,0019,0971.9,+17.0,000,0107,1728622366,46.724 40,0012,0017,0972.3,+17.1,000,0127,1728622666,46.707 42,0013,0018,0972.5,+17.4,000,0097,1728622966,46.695 47,0010,0014,0972.5,+17.2,000,0100,1728623266,46.691 40,0011,0014,0972.9,+17.2,000,0104,1728623566,46.677 40,0008,0011,0972.7,+17.0,000,0092,1728623866,46.662 40,0007,0010,0972.9,+17.1,000,0097,1728624166,46.677 42,0008,0011,0973.3,+17.2,000,0110,1728624466,46.813 42,0008,0011,0973.1,+17.2,000,0122,1728624766,46.791 40,0008,0011,0973.2,+17.1,000,0105,1728625066,46.776 42,0009,0013,0973.1,+17.4,000,0095,1728625366,46.78 42,0010,0013,0972.9,+17.4,000,0098,1728625666,46.776 42,0010,0014,0973.0,+17.5,000,0093,1728625966,46.752 42,0011,0014,0972.8,+17.5,000,0094,1728626266,46.738 45,0010,0013,0972.7,+17.7,000,0096,1728626566,46.735 42,0011,0014,0973.0,+17.8,000,0099,1728626866,46.725 47,0009,0012,0973.3,+17.6,000,0124,1728627166,46.709 45,0009,0012,0973.2,+17.5,000,0100,1728627466,46.693 47,0008,0011,0973.2,+17.7,000,0103,1728627766,46.707 45,0009,0013,0973.2,+17.6,000,0110,1728628066,46.828 47,0009,0012,0973.2,+17.6,000,0105,1728628366,46.828 47,0011,0015,0973.4,+17.9,000,0100,1728628666,46.813 47,0007,0010,0973.3,+17.9,000,0118,1728628966,46.801 47,0010,0013,0973.2,+17.9,000,0112,1728629266,46.793 47,0009,0013,0973.5,+18.0,000,0102,1728629566,46.775 47,0009,0012,0973.6,+18.0,000,0108,1728629866,46.768 47,0009,0013,0973.7,+18.1,000,0093,1728630166,46.754 49,0010,0014,0974.0,+18.1,000,0097,1728630466,46.747 47,0010,0014,0973.8,+18.1,000,0092,1728630766,46.727 49,0008,0011,0973.6,+18.5,000,0106,1728631066,46.723 47,0009,0012,0973.9,+18.7,000,0093,1728631366,46.75 47,0008,0011,0973.9,+18.8,000,0095,1728631666,46.861 47,0009,0013,0974.0,+19.0,000,0093,1728631966,46.85 47,0007,0010,0973.8,+19.1,000,0114,1728632266,46.836 47,0011,0014,0974.0,+19.3,000,0113,1728632566,46.825 47,0010,0014,0973.9,+19.2,000,0122,1728632866,46.819 45,0013,0019,0973.9,+19.9,000,0095,1728633166,46.809 47,0011,0014,0974.0,+20.0,000,0089,1728633466,46.796 47,0008,0011,0973.7,+20.3,000,0099,1728633766,46.801 47,0008,0011,0973.8,+20.5,000,0096,1728634066,46.799 47,0008,0011,0973.6,+20.8,000,0124,1728634366,46.768 47,0009,0012,0973.7,+21.0,000,0102,1728634666,46.751 47,0006,0008,0973.9,+21.3,000,0093,1728634966,46.76 47,0009,0012,0973.8,+22.1,000,0105,1728635266,46.886 47,0004,0006,0974.1,+22.3,000,0094,1728635566,46.901 47,0007,0009,0974.0,+22.7,000,0107,1728635866,46.874 47,0005,0006,0973.7,+23.1,000,0091,1728636166,46.863 47,0006,0008,0974.1,+22.8,000,0084,1728636466,46.851 49,0007,0009,0974.3,+23.2,000,0112,1728636766,46.839 49,0005,0007,0973.9,+23.4,000,0124,1728637066,46.826 49,0005,0006,0974.1,+23.3,000,0109,1728637366,46.815 49,0006,0008,0974.1,+23.2,000,0095,1728637666,46.815 49,0007,0009,0973.9,+23.3,000,0088,1728637966,46.804 49,0004,0006,0974.3,+23.7,000,0080,1728638266,46.793 49,0006,0008,0974.0,+23.4,000,0104,1728638566,46.803 47,0005,0007,0974.0,+23.6,000,0120,1728638866,46.928 49,0007,0009,0973.9,+24.1,000,0101,1728639166,46.914 47,0005,0006,0974.0,+24.3,000,0118,1728639466,46.901 49,0007,0009,0973.9,+24.4,000,0087,1728639766,46.893 47,0005,0007,0974.0,+24.3,000,0092,1728640066,46.877 49,0006,0008,0974.1,+24.7,000,0105,1728640366,46.869 49,0005,0006,0974.0,+24.5,000,0107,1728640666,46.877 49,0006,0008,0974.3,+24.5,000,0117,1728640966,46.851 47,0005,0006,0974.1,+24.2,000,0115,1728641266,46.841 49,0008,0011,0974.1,+23.8,000,0103,1728641566,46.824 47,0007,0010,0974.4,+23.7,000,0108,1728641866,46.826 47,0007,0010,0974.4,+23.8,000,0111,1728642166,46.826 40,0007,0009,0974.2,+23.6,000,0114,1728642466,46.945 49,0006,0008,0974.5,+23.7,000,0114,1728642766,46.937 49,0006,0008,0974.6,+23.8,000,0110,1728643066,46.931 49,0008,0011,0974.2,+23.5,000,0109,1728643366,46.928 49,0007,0010,0974.3,+23.3,000,0102,1728643666,46.92 49,0008,0011,0974.4,+22.9,000,0103,1728643966,46.916 47,0008,0011,0974.3,+22.8,000,0121,1728644266,46.89 49,0008,0011,0974.5,+22.9,000,0094,1728644566,46.873 49,0006,0008,0974.6,+22.8,000,0089,1728644866,46.864 47,0004,0006,0974.6,+22.4,000,0100,1728645166,46.854 52,0005,0007,0974.6,+22.8,000,0105,1728645466,46.846 49,0005,0007,0974.8,+22.6,000,0098,1728645766,46.849 42,0005,0006,0974.8,+22.3,000,0116,1728646066,46.97 49,0005,0007,0974.6,+21.8,000,0097,1728646366,46.967 52,0002,0003,0974.7,+21.8,000,0101,1728646666,46.953 49,0004,0005,0974.7,+21.6,000,0092,1728646966,46.951 52,0004,0005,0974.9,+21.6,000,0065,1728647266,46.938 47,0005,0006,0974.7,+21.8,000,0102,1728647566,46.918 49,0005,0006,0975.1,+21.7,000,0100,1728647866,46.912 47,0004,0006,0975.0,+21.5,000,0117,1728648166,46.896 47,0005,0006,0974.8,+21.5,000,0098,1728648466,46.905 45,0005,0007,0974.8,+21.4,000,0104,1728648766,46.871 47,0004,0005,0974.6,+21.5,000,0109,1728649066,46.851 49,0005,0007,0974.9,+21.3,000,0094,1728649366,46.876 49,0004,0006,0974.9,+21.6,000,0105,1728649666,46.997 49,0005,0006,0974.9,+21.8,000,0111,1728649966,46.983 47,0006,0008,0975.1,+21.9,000,0079,1728650266,46.976 47,0007,0009,0974.9,+22.5,000,0105,1728650566,46.963 47,0007,0009,0975.1,+22.8,000,0100,1728650866,46.957 47,0006,0008,0975.0,+22.6,000,0109,1728651166,46.949 49,0006,0008,0975.0,+22.4,000,0093,1728651466,46.939 47,0007,0009,0974.9,+22.6,000,0094,1728651766,46.941 42,0007,0010,0974.9,+22.5,000,0094,1728652066,46.926 47,0007,0010,0975.0,+22.2,000,0094,1728652366,46.914 47,0007,0009,0975.0,+22.0,000,0098,1728652666,46.901 49,0005,0006,0975.5,+21.9,000,0097,1728652966,46.899 47,0005,0007,0975.2,+21.6,000,0087,1728653267,47.025 49,0005,0007,0975.3,+21.6,000,0084,1728653567,47.013 49,0008,0011,0975.4,+21.6,000,0101,1728653866,46.996 47,0006,0008,0975.4,+21.4,000,0099,1728654166,46.987 47,0006,0008,0975.5,+21.4,000,0099,1728654466,46.975 49,0005,0007,0975.3,+21.4,000,0100,1728654766,46.965 47,0005,0007,0975.8,+21.1,000,0100,1728655066,46.968 47,0004,0006,0975.5,+20.9,000,0083,1728655366,46.94 47,0005,0007,0975.9,+20.9,000,0095,1728655666,46.929 49,0005,0007,0975.7,+20.5,000,0105,1728655966,46.916 47,0005,0006,0975.8,+20.7,000,0106,1728656266,46.903 47,0006,0008,0975.6,+20.7,000,0098,1728656566,46.916 49,0007,0010,0975.8,+20.8,000,0097,1728656867,47.064 47,0007,0009,0975.7,+20.6,000,0085,1728657167,47.038 47,0007,0010,0975.8,+20.3,000,0098,1728657467,47.035 49,0007,0010,0976.0,+20.1,000,0106,1728657767,47.009 47,0007,0009,0976.0,+20.1,000,0090,1728658067,47.005 49,0007,0009,0976.0,+19.7,000,0109,1728658366,46.987 47,0008,0011,0976.0,+19.6,000,0091,1728658666,46.988 49,0009,0012,0976.2,+19.3,000,0099,1728658966,46.975 49,0008,0011,0976.4,+19.2,000,0102,1728659266,46.976 52,0008,0011,0976.3,+19.2,000,0098,1728659566,46.95 49,0008,0011,0976.4,+18.9,000,0079,1728659866,46.941 49,0006,0008,0976.3,+18.8,000,0114,1728660166,46.958 49,0008,0011,0976.3,+18.6,000,0096,1728660467,47.086 49,0007,0010,0976.6,+18.5,000,0101,1728660767,47.064 49,0008,0011,0976.3,+18.4,000,0073,1728661067,47.054 47,0007,0009,0976.5,+18.4,000,0110,1728661367,47.061 49,0009,0012,0976.8,+17.8,000,0096,1728661667,47.058 49,0011,0014,0976.5,+17.7,000,0105,1728661967,47.026 49,0010,0013,0976.9,+17.8,000,0092,1728662267,47.019 47,0010,0014,0976.9,+17.4,000,0086,1728662567,47.002 47,0009,0013,0977.3,+17.3,000,0089,1728662866,46.986 99,0011,0014,0977.3,+17.2,000,0089,1728663166,46.976 49,0011,0014,0977.2,+17.0,000,0089,1728663466,46.966 47,0011,0014,0977.3,+16.9,000,0084,1728663766,46.975 52,0012,0016,0977.2,+17.0,000,0100,1728664067,47.111 49,0010,0014,0977.2,+16.8,000,0104,1728664367,47.087 52,0011,0015,0977.6,+16.6,000,0089,1728664667,47.091 52,0013,0018,0977.5,+16.5,000,0092,1728664967,47.07 47,0013,0019,0977.3,+16.5,000,0101,1728665267,47.074 49,0014,0020,0977.6,+16.6,000,0079,1728665567,47.05 49,0016,0022,0977.6,+16.6,000,0093,1728665867,47.038 49,0012,0016,0977.5,+16.7,000,0089,1728666167,47.044 47,0012,0016,0977.3,+16.5,000,0114,1728666467,47.025 49,0009,0013,0977.8,+16.4,000,0099,1728666767,47.003 42,0010,0014,0977.9,+16.3,000,0099,1728667066,46.998 42,0009,0012,0977.8,+16.4,000,0084,1728667367,47.008 45,0008,0011,0978.0,+16.3,000,0109,1728667667,47.129 45,0010,0013,0977.8,+16.2,000,0092,1728667967,47.112 42,0010,0013,0978.0,+16.3,000,0098,1728668267,47.106 37,0010,0014,0978.3,+16.2,000,0096,1728668567,47.112 40,0010,0014,0977.9,+16.1,000,0107,1728668867,47.081 40,0012,0016,0978.1,+16.3,000,0095,1728669167,47.101 40,0010,0013,0978.1,+16.1,000,0098,1728669467,47.074 35,0011,0014,0978.2,+16.2,000,0108,1728669767,47.057 35,0013,0018,0978.0,+16.0,000,0098,1728670067,47.048 35,0012,0016,0978.3,+16.2,000,0103,1728670367,47.041 40,0013,0018,0978.3,+16.1,000,0098,1728670667,47.031 42,0013,0019,0978.1,+16.1,000,0087,1728670967,47.03 45,0013,0019,0978.6,+16.3,000,0103,1728671267,47.168 47,0011,0014,0978.7,+16.0,000,0088,1728671567,47.149 42,0011,0014,0978.5,+16.0,000,0102,1728671867,47.157 45,0011,0015,0978.5,+15.9,000,0088,1728672167,47.131 42,0011,0015,0978.6,+15.9,000,0098,1728672467,47.12 40,0010,0013,0978.6,+15.8,000,0116,1728672767,47.111 47,0009,0012,0978.7,+15.9,000,0086,1728673067,47.098 47,0010,0014,0978.7,+16.0,000,0105,1728673367,47.093 49,0010,0014,0978.8,+16.0,000,0103,1728673667,47.077 49,0010,0014,0978.7,+15.9,000,0090,1728673967,47.064 49,0009,0012,0978.8,+16.0,000,0105,1728674267,47.059 47,0011,0014,0978.7,+16.2,000,0097,1728674567,47.073 45,0010,0014,0979.0,+16.1,000,0100,1728674867,47.193 47,0009,0012,0978.7,+16.1,000,0109,1728675167,47.183 49,0009,0012,0978.6,+16.0,000,0100,1728675467,47.188 40,0009,0012,0979.2,+16.3,000,0113,1728675767,47.174 52,0009,0012,0979.2,+16.2,000,0096,1728676067,47.163 45,0009,0013,0979.0,+16.2,000,0099,1728676367,47.153 42,0008,0011,0979.2,+16.3,000,0106,1728676667,47.136 42,0008,0011,0979.2,+16.2,000,0090,1728676967,47.126 49,0009,0012,0979.0,+16.1,000,0116,1728677267,47.112 42,0010,0013,0979.3,+16.3,000,0092,1728677567,47.099 40,0009,0013,0979.2,+16.2,000,0104,1728677867,47.091 42,0008,0011,0979.1,+16.0,000,0098,1728678167,47.111 33,0007,0009,0979.1,+16.2,000,0091,1728678467,47.219 40,0007,0010,0979.2,+15.9,000,0118,1728678767,47.215 35,0008,0011,0979.2,+16.0,000,0103,1728679067,47.2 21,0008,0011,0979.2,+16.2,000,0107,1728679367,47.195 16,0009,0012,0979.1,+16.1,000,0090,1728679667,47.181 13,0009,0012,0979.0,+16.1,000,0096,1728679967,47.178 40,0008,0011,0979.1,+15.9,000,0099,1728680267,47.158 47,0009,0012,0979.4,+15.9,000,0085,1728680567,47.155 47,0009,0012,0979.0,+16.2,000,0096,1728680867,47.132 47,0009,0013,0979.1,+15.9,000,0100,1728681167,47.13 49,0008,0011,0979.1,+15.7,000,0082,1728681467,47.121 40,0009,0012,0979.1,+15.8,000,0093,1728681767,47.142 42,0008,0011,0979.2,+15.6,000,0103,1728682067,47.258 40,0008,0011,0979.3,+15.6,000,0109,1728682367,47.241 40,0008,0011,0979.1,+15.5,000,0095,1728682667,47.236 42,0010,0014,0979.2,+15.5,000,0105,1728682967,47.221 49,0009,0013,0979.1,+15.6,000,0101,1728683267,47.213 47,0009,0012,0979.1,+15.4,000,0104,1728683567,47.201 47,0011,0014,0979.0,+15.5,000,0101,1728683867,47.187 42,0011,0015,0978.9,+15.3,000,0113,1728684167,47.179 45,0010,0014,0979.0,+15.5,000,0106,1728684467,47.173 42,0010,0013,0979.3,+15.5,000,0105,1728684767,47.18 45,0009,0013,0978.9,+15.4,000,0104,1728685067,47.151 45,0010,0014,0979.0,+15.4,000,0101,1728685367,47.155 47,0010,0013,0979.3,+15.5,000,0087,1728685667,47.279 42,0011,0015,0978.9,+15.4,000,0081,1728685967,47.272 99,0011,0014,0979.2,+15.4,000,0085,1728686267,47.259 42,0012,0016,0979.3,+15.4,000,0090,1728686567,47.251 42,0011,0014,0979.2,+15.3,000,0093,1728686867,47.24 42,0012,0016,0979.1,+15.3,000,0114,1728687167,47.231 47,0011,0014,0978.9,+15.4,000,0091,1728687467,47.227 47,0011,0015,0978.9,+15.4,000,0107,1728687767,47.218 47,0012,0017,0978.8,+15.4,000,0079,1728688067,47.213 45,0012,0017,0978.9,+15.4,000,0110,1728688367,47.193 45,0013,0018,0979.0,+15.2,000,0101,1728688667,47.184 47,0013,0019,0979.1,+15.3,000,0102,1728688967,47.195 47,0012,0017,0979.0,+15.4,000,0103,1728689267,47.327 47,0014,0020,0979.2,+15.3,000,0093,1728689567,47.314 45,0013,0018,0979.0,+15.3,000,0111,1728689867,47.31 45,0013,0018,0979.0,+15.4,000,0111,1728690167,47.289 45,0013,0018,0979.3,+15.4,000,0128,1728690467,47.293 42,0013,0018,0979.2,+15.4,000,0115,1728690767,47.269 45,0011,0014,0979.2,+15.5,000,0120,1728691067,47.263 45,0013,0019,0979.3,+15.4,000,0090,1728691367,47.252 45,0013,0019,0979.2,+15.4,000,0095,1728691667,47.246 42,0013,0018,0979.3,+15.5,000,0120,1728691967,47.232 45,0013,0018,0979.3,+15.4,000,0076,1728692267,47.228 42,0012,0016,0979.4,+15.4,000,0098,1728692567,47.23 45,0012,0017,0979.2,+15.4,000,0110,1728692867,47.367 40,0011,0015,0979.3,+15.4,000,0101,1728693167,47.362 42,0011,0015,0979.5,+15.4,000,0109,1728693467,47.341 35,0013,0019,0979.3,+15.4,000,0098,1728693767,47.345 40,0013,0018,0979.2,+15.4,000,0110,1728694067,47.323 40,0013,0018,0979.4,+15.2,000,0105,1728694367,47.32 37,0013,0019,0979.6,+15.3,000,0102,1728694667,47.29 37,0012,0017,0979.5,+15.2,000,0103,1728694967,47.285 49,0012,0016,0979.4,+15.3,000,0096,1728695267,47.278 47,0012,0017,0979.5,+15.3,000,0094,1728695567,47.263 47,0012,0016,0979.6,+15.4,000,0118,1728695867,47.256 47,0012,0016,0979.4,+15.1,000,0094,1728696167,47.273 37,0012,0017,0979.4,+15.1,000,0089,1728696467,47.395 37,0012,0016,0979.4,+15.1,000,0102,1728696767,47.38 47,0012,0017,0979.3,+15.0,000,0112,1728697067,47.368 45,0011,0014,0979.5,+14.9,000,0109,1728697367,47.363 40,0014,0019,0979.4,+14.8,000,0092,1728697667,47.359 42,0010,0014,0979.3,+14.8,000,0084,1728697967,47.349 45,0013,0019,0979.5,+14.7,000,0090,1728698267,47.334 42,0013,0018,0979.4,+14.7,000,0103,1728698567,47.337 45,0015,0022,0979.3,+14.7,000,0088,1728698867,47.309 45,0014,0020,0979.2,+14.5,000,0113,1728699167,47.291 45,0015,0021,0979.2,+14.6,000,0101,1728699467,47.301 40,0015,0022,0979.5,+14.6,000,0099,1728699767,47.301 47,0018,0024,0979.5,+14.7,000,0098,1728700067,47.44 47,0028,0038,0979.4,+14.8,000,0081,1728700367,47.424 45,0017,0024,0979.5,+14.7,000,0114,1728700667,47.392 47,0020,0027,0979.5,+14.8,000,0081,1728700967,47.41 47,0014,0020,0979.4,+14.7,000,0079,1728701267,47.385 47,0013,0018,0979.4,+14.7,000,0085,1728701567,47.382 45,0013,0019,0979.4,+14.7,000,0101,1728701867,47.374 45,0012,0017,0979.5,+14.8,000,0087,1728702167,47.364 57,0013,0019,0979.6,+14.7,000,0095,1728702467,47.333 47,0013,0018,0979.9,+14.7,000,0103,1728702767,47.344 54,0012,0016,0979.7,+14.7,000,0102,1728703067,47.313 49,0017,0023,0979.8,+14.5,000,0093,1728703367,47.32 47,0025,0035,0979.8,+14.7,000,0100,1728703667,47.446 49,0025,0034,0979.5,+14.4,000,0088,1728703967,47.444 49,0033,0045,0979.7,+14.6,000,0101,1728704267,47.428 47,0027,0037,0979.8,+14.6,000,0092,1728704567,47.422 52,0031,0043,0980.3,+14.5,000,0111,1728704867,47.419 49,0029,0040,0979.9,+14.6,000,0095,1728705167,47.41 45,0033,0045,0980.0,+14.7,000,0104,1728705467,47.396 52,0034,0046,0979.9,+14.6,000,0108,1728705767,47.385 49,0030,0041,0980.2,+14.5,000,0080,1728706067,47.377 49,0018,0024,0980.2,+14.4,000,0085,1728706367,47.355 49,0014,0019,0980.0,+14.4,000,0106,1728706667,47.372 49,0014,0020,0980.0,+14.4,000,0097,1728706967,47.369 49,0014,0019,0980.0,+14.4,000,0083,1728707267,47.492 49,0012,0016,0980.1,+14.4,000,0094,1728707567,47.487 49,0011,0015,0980.1,+14.4,000,0111,1728707867,47.488 49,0011,0015,0980.4,+14.4,000,0105,1728708167,47.468 45,0013,0018,0980.2,+14.5,000,0075,1728708467,47.453 52,0013,0018,0980.4,+14.5,000,0088,1728708767,47.448 40,0014,0020,0980.2,+14.4,000,0105,1728709067,47.44 49,0012,0017,0980.2,+14.3,000,0103,1728709367,47.445 52,0013,0018,0980.5,+14.5,000,0099,1728709667,47.418 42,0014,0019,0980.4,+14.6,000,0099,1728709967,47.408 47,0014,0020,0980.4,+14.5,000,0092,1728710267,47.384 52,0013,0019,0980.6,+14.6,000,0094,1728710567,47.397 49,0013,0019,0980.9,+14.7,000,0099,1728710867,47.536 47,0019,0025,0980.9,+14.8,000,0109,1728711167,47.513 33,0015,0022,0980.9,+14.8,000,0105,1728711467,47.506 42,0013,0018,0981.0,+15.0,000,0094,1728711767,47.494 49,0011,0014,0981.3,+14.9,000,0102,1728712067,47.486 47,0013,0018,0981.2,+14.9,000,0098,1728712367,47.482 49,0012,0016,0981.0,+14.9,000,0103,1728712667,47.465 40,0011,0015,0981.3,+14.9,000,0078,1728712967,47.462 35,0012,0017,0981.0,+15.2,000,0083,1728713267,47.449 37,0011,0014,0981.1,+15.3,000,0108,1728713567,47.432 47,0012,0017,0981.0,+15.2,000,0107,1728713867,47.422 52,0014,0019,0981.4,+15.0,000,0103,1728714167,47.434 52,0013,0018,0981.2,+15.0,000,0089,1728714467,47.558 47,0013,0019,0981.3,+15.0,000,0089,1728714767,47.55 49,0013,0018,0981.6,+15.0,000,0101,1728715067,47.539 52,0013,0018,0981.6,+15.2,000,0116,1728715367,47.524 52,0012,0017,0981.3,+15.4,000,0086,1728715667,47.524 52,0011,0014,0981.8,+15.6,000,0102,1728715967,47.517 52,0009,0013,0981.7,+15.6,000,0088,1728716267,47.498 49,0012,0016,0981.7,+15.7,000,0096,1728716567,47.488 49,0009,0012,0981.8,+15.6,000,0087,1728716867,47.485 49,0009,0013,0982.0,+15.7,000,0093,1728717167,47.473 54,0007,0009,0981.8,+15.8,000,0104,1728717467,47.463 49,0007,0009,0981.7,+16.3,000,0101,1728717767,47.486 52,0007,0010,0982.2,+16.5,000,0082,1728718067,47.602 52,0006,0008,0982.1,+16.7,000,0088,1728718367,47.598 52,0009,0012,0982.1,+16.9,000,0102,1728718667,47.59 49,0008,0011,0981.9,+17.2,000,0078,1728718967,47.577 49,0011,0015,0982.0,+17.1,000,0116,1728719267,47.563 49,0007,0009,0982.2,+17.3,000,0104,1728719567,47.547 49,0004,0005,0982.4,+17.5,000,0090,1728719867,47.536 45,0004,0005,0982.2,+17.7,000,0109,1728720167,47.52 52,0004,0006,0982.1,+17.7,000,0107,1728720467,47.508 49,0004,0006,0982.3,+18.0,000,0104,1728720767,47.508 49,0005,0007,0982.5,+17.8,000,0108,1728721067,47.498 52,0005,0006,0982.5,+17.9,000,0096,1728721367,47.509 49,0004,0006,0982.8,+18.0,000,0083,1728721667,47.632 49,0005,0006,0982.5,+18.0,000,0085,1728721967,47.619 52,0004,0006,0982.4,+18.3,000,0099,1728722267,47.602 49,0004,0005,0982.3,+18.1,000,0114,1728722567,47.601 49,0005,0006,0982.2,+18.2,000,0113,1728722867,47.607 49,0005,0007,0982.3,+18.2,000,0097,1728723167,47.58 52,0005,0007,0982.6,+18.6,000,0094,1728723467,47.572 49,0005,0006,0982.4,+18.6,000,0086,1728723767,47.549 49,0006,0008,0982.5,+18.6,000,0098,1728724067,47.556 47,0005,0007,0982.8,+18.7,000,0087,1728724367,47.577 47,0004,0005,0982.6,+18.7,000,0091,1728724667,47.522 45,0005,0007,0982.6,+18.8,000,0095,1728724967,47.532 35,0004,0006,0982.5,+19.0,000,0104,1728725267,47.661 37,0004,0005,0982.6,+19.0,000,0095,1728725567,47.65 49,0004,0006,0982.7,+18.7,000,0091,1728725867,47.634 49,0003,0005,0982.6,+18.9,000,0108,1728726167,47.628 47,0005,0006,0982.5,+19.1,000,0094,1728726467,47.615 49,0003,0005,0982.3,+19.3,000,0106,1728726767,47.605 47,0005,0006,0982.4,+19.3,000,0096,1728727067,47.593 49,0005,0006,0982.5,+19.0,000,0094,1728727367,47.579 49,0004,0005,0982.3,+19.3,000,0100,1728727667,47.574 49,0005,0006,0982.0,+19.6,000,0089,1728727967,47.562 49,0004,0005,0982.2,+19.6,000,0118,1728728267,47.551 49,0004,0005,0982.2,+19.7,000,0100,1728728567,47.558 47,0004,0005,0982.3,+19.6,000,0101,1728728867,47.702 40,0005,0006,0982.5,+19.6,000,0117,1728729167,47.672 52,0004,0005,0982.4,+19.8,000,0113,1728729467,47.667 52,0004,0006,0982.3,+20.1,000,0094,1728729767,47.657 52,0004,0006,0982.2,+20.0,000,0102,1728730067,47.637 52,0004,0005,0982.4,+20.0,000,0101,1728730367,47.632 52,0004,0005,0982.3,+19.9,000,0099,1728730667,47.629 52,0003,0005,0982.1,+20.0,000,0102,1728730967,47.627 49,0004,0006,0982.6,+20.2,000,0095,1728731267,47.6 52,0003,0005,0982.2,+20.0,000,0111,1728731567,47.603 49,0004,0005,0982.3,+20.0,000,0101,1728731867,47.589 49,0004,0005,0982.1,+19.9,000,0123,1728732167,47.592 52,0005,0007,0982.3,+20.3,000,0103,1728732467,47.714 49,0004,0006,0982.0,+20.4,000,0095,1728732767,47.701 42,0002,0003,0982.2,+20.2,000,0087,1728733067,47.692 33,0004,0006,0982.3,+20.1,000,0101,1728733367,47.681 52,0005,0006,0982.2,+20.7,000,0093,1728733667,47.676 52,0005,0006,0982.3,+20.3,000,0084,1728733967,47.656 52,0004,0006,0982.3,+20.3,000,0105,1728734267,47.657 52,0004,0005,0982.0,+20.3,000,0106,1728734567,47.647 52,0004,0006,0982.4,+20.1,000,0109,1728734867,47.63 52,0005,0006,0982.2,+20.4,000,0083,1728735167,47.625 52,0005,0007,0982.5,+20.5,000,0111,1728735467,47.61 52,0004,0006,0982.6,+20.2,000,0121,1728735767,47.623 52,0004,0006,0982.3,+20.3,000,0085,1728736067,47.751 49,0005,0006,0982.4,+20.4,000,0102,1728736367,47.739 49,0004,0006,0982.5,+20.2,000,0089,1728736667,47.733 52,0004,0005,0982.6,+20.3,000,0088,1728736967,47.719 52,0004,0005,0982.4,+20.1,000,0109,1728737267,47.699 49,0004,0005,0982.6,+20.3,000,0096,1728737567,47.701 49,0005,0006,0982.6,+20.2,000,0098,1728737867,47.681 52,0003,0005,0982.5,+20.4,000,0089,1728738167,47.692 49,0005,0006,0982.8,+20.2,000,0093,1728738467,47.667 52,0003,0004,0982.6,+20.3,000,0093,1728738767,47.653 52,0004,0005,0982.6,+20.4,000,0093,1728739067,47.636 47,0003,0004,0982.5,+20.2,000,0098,1728739367,47.646 54,0003,0005,0982.6,+20.2,000,0096,1728739667,47.793 49,0004,0005,0982.6,+19.8,000,0096,1728739967,47.758 49,0004,0006,0982.7,+19.9,000,0100,1728740267,47.764 45,0004,0005,0982.7,+19.9,000,0108,1728740567,47.737 52,0006,0008,0982.8,+19.6,000,0087,1728740867,47.732 47,0005,0006,0983.0,+19.7,000,0122,1728741167,47.717 49,0005,0006,0983.0,+19.7,000,0089,1728741467,47.702 49,0004,0005,0982.9,+19.3,000,0087,1728741767,47.701 47,0004,0005,0982.9,+19.2,000,0123,1728742067,47.695 49,0004,0006,0983.2,+19.2,000,0111,1728742367,47.677 47,0007,0009,0983.3,+19.1,000,0108,1728742667,47.663 49,0004,0005,0983.4,+19.0,000,0096,1728742967,47.675 49,0005,0006,0983.5,+18.8,000,0101,1728743267,47.805 52,0004,0006,0983.3,+18.7,000,0092,1728743567,47.782 52,0006,0008,0983.3,+18.6,000,0087,1728743867,47.775 52,0004,0005,0983.2,+18.4,000,0098,1728744167,47.756 49,0007,0009,0983.1,+18.2,000,0104,1728744467,47.757 49,0005,0006,0983.5,+18.1,000,0110,1728744767,47.757 49,0005,0007,0983.6,+18.1,000,0106,1728745067,47.742 49,0004,0005,0983.4,+17.8,000,0109,1728745367,47.736 45,0004,0006,0983.5,+17.6,000,0094,1728745667,47.72 45,0004,0006,0983.4,+17.5,000,0115,1728745967,47.703 42,0012,0016,0983.8,+17.3,000,0095,1728746267,47.706 42,0005,0006,0983.6,+17.2,000,0110,1728746567,47.706 47,0004,0005,0983.7,+17.0,000,0096,1728746867,47.832 47,0003,0004,0983.7,+16.9,000,0117,1728747167,47.823 49,0003,0005,0984.0,+16.7,000,0078,1728747467,47.803 49,0006,0008,0984.0,+16.6,000,0110,1728747767,47.793 47,0004,0005,0983.7,+16.6,000,0110,1728748067,47.78 47,0005,0006,0983.8,+16.4,000,0105,1728748367,47.764 47,0004,0006,0983.8,+16.4,000,0088,1728748667,47.77 47,0005,0006,0983.8,+16.1,000,0107,1728748967,47.742 45,0005,0007,0983.9,+16.2,000,0100,1728749267,47.753 47,0004,0006,0984.1,+16.0,000,0087,1728749567,47.732 37,0004,0006,0983.9,+15.9,000,0110,1728749867,47.742 45,0005,0006,0984.3,+15.7,000,0096,1728750167,47.732 45,0004,0006,0984.2,+15.7,000,0095,1728750467,47.854 42,0005,0006,0984.1,+15.6,000,0118,1728750767,47.846 40,0004,0005,0984.4,+15.5,000,0109,1728751067,47.844 45,0005,0006,0984.2,+15.3,000,0105,1728751367,47.826 40,0005,0006,0984.3,+15.7,000,0085,1728751667,47.816 45,0004,0006,0984.4,+15.2,000,0104,1728751967,47.803 42,0004,0006,0984.7,+15.2,000,0110,1728752267,47.793 42,0006,0008,0984.8,+15.2,000,0109,1728752567,47.785 47,0006,0008,0984.6,+14.9,000,0086,1728752867,47.772 49,0005,0007,0984.6,+15.0,000,0102,1728753167,47.767 45,0005,0007,0984.7,+14.9,000,0107,1728753467,47.764 42,0005,0006,0984.6,+14.7,000,0092,1728753767,47.762 42,0006,0008,0984.8,+14.7,000,0090,1728754067,47.879 42,0005,0006,0984.6,+14.7,000,0092,1728754367,47.87 42,0006,0008,0984.5,+14.6,000,0102,1728754667,47.868 42,0005,0006,0984.8,+14.3,000,0081,1728754967,47.85 45,0006,0008,0984.7,+14.5,000,0091,1728755267,47.856 42,0005,0006,0984.7,+14.3,000,0093,1728755567,47.849 42,0007,0009,0984.4,+14.2,000,0106,1728755867,47.858 45,0005,0007,0984.9,+14.1,000,0095,1728756167,47.818 47,0006,0008,0984.8,+14.1,000,0097,1728756467,47.806 45,0009,0012,0984.8,+14.0,000,0085,1728756767,47.797 49,0006,0008,0984.8,+13.9,000,0086,1728757067,47.778 45,0008,0011,0985.1,+13.9,000,0118,1728757367,47.791 47,0012,0016,0985.0,+14.1,000,0097,1728757667,47.913 45,0006,0008,0985.0,+13.9,000,0108,1728757967,47.911 45,0007,0010,0984.9,+13.9,000,0105,1728758267,47.893 47,0007,0009,0985.0,+14.0,000,0098,1728758567,47.887 45,0006,0008,0985.2,+13.8,000,0092,1728758867,47.872 47,0006,0008,0985.4,+13.8,000,0096,1728759167,47.865 45,0006,0008,0985.1,+13.8,000,0102,1728759467,47.856 45,0006,0008,0985.3,+13.5,000,0097,1728759767,47.842 45,0006,0008,0985.2,+13.4,000,0103,1728760067,47.833 47,0005,0007,0985.2,+13.4,000,0105,1728760367,47.828 42,0007,0010,0985.1,+13.4,000,0113,1728760667,47.819 47,0007,0010,0985.2,+13.4,000,0095,1728760967,47.845 52,0007,0009,0985.2,+13.3,000,0105,1728761267,47.951 45,0006,0008,0985.4,+13.1,000,0104,1728761567,47.939 47,0007,0009,0985.3,+13.3,000,0102,1728761867,47.942 52,0007,0009,0985.5,+13.2,000,0107,1728762167,47.931 54,0007,0009,0985.5,+13.2,000,0109,1728762467,47.927 52,0008,0011,0985.3,+13.1,100,0111,1728762767,47.902 49,0009,0013,0985.3,+13.1,000,0091,1728763067,47.911 52,0006,0008,0985.1,+12.9,100,0100,1728763367,47.885 47,0007,0010,0985.0,+13.0,100,0095,1728763667,47.869 54,0006,0008,0985.2,+12.9,100,0104,1728763967,47.864 57,0009,0013,0985.0,+12.9,100,0092,1728764267,47.856 54,0007,0010,0984.9,+12.9,100,0091,1728764567,47.865 54,0009,0013,0985.0,+12.9,100,0105,1728764867,48 57,0007,0010,0985.1,+13.2,000,0112,1728765167,47.972 54,0006,0008,0984.8,+12.5,100,0102,1728765467,47.973 52,0007,0009,0985.2,+12.6,100,0112,1728765767,47.964 49,0007,0010,0985.2,+12.3,100,0085,1728766067,47.954 47,0007,0010,0985.1,+12.1,100,0109,1728766367,47.942 47,0008,0011,0984.9,+12.1,100,0097,1728766667,47.945 42,0007,0010,0984.8,+12.1,100,0103,1728766967,47.923 47,0005,0007,0985.1,+12.2,100,0106,1728767267,47.906 47,0007,0010,0984.9,+12.0,100,0111,1728767567,47.9 49,0008,0011,0985.2,+12.2,100,0088,1728767867,47.886 49,0007,0009,0984.8,+12.1,100,0103,1728768167,47.923 49,0008,0011,0984.7,+12.1,100,0080,1728768468,48.043 52,0007,0010,0984.9,+12.2,100,0098,1728768768,48.025 47,0007,0010,0985.0,+12.0,100,0087,1728769068,48.009 49,0007,0010,0985.1,+11.9,100,0098,1728769367,47.996 49,0007,0010,0984.9,+11.7,100,0085,1728769668,48.004 42,0006,0008,0984.8,+11.8,100,0083,1728769967,47.981 47,0007,0009,0985.0,+11.6,100,0102,1728770267,47.961 45,0008,0011,0985.1,+11.5,100,0100,1728770567,47.963 45,0009,0013,0985.0,+11.6,100,0084,1728770867,47.972 49,0008,0011,0984.7,+11.7,100,0110,1728771167,47.953 47,0007,0009,0984.9,+11.7,100,0103,1728771467,47.957 49,0007,0010,0984.7,+11.7,100,0086,1728771767,47.947 47,0007,0009,0984.9,+11.6,100,0098,1728772068,48.075 54,0008,0011,0985.0,+11.4,100,0111,1728772368,48.069 49,0010,0013,0985.0,+11.5,100,0100,1728772668,48.063 49,0007,0010,0984.8,+11.3,100,0099,1728772968,48.049 52,0007,0010,0985.1,+11.5,100,0106,1728773268,48.038 49,0007,0010,0984.8,+11.3,100,0106,1728773568,48.048 52,0008,0011,0985.2,+11.2,100,0082,1728773868,48.022 49,0008,0011,0984.8,+11.1,100,0098,1728774168,48.006 54,0008,0011,0984.8,+11.0,100,0097,1728774468,48.012 52,0009,0012,0985.0,+10.9,100,0105,1728774767,47.987 52,0010,0013,0984.8,+11.1,100,0102,1728775067,47.984 52,0008,0011,0984.8,+11.3,100,0091,1728775367,47.998 54,0008,0011,0984.9,+11.2,100,0113,1728775668,48.11 49,0009,0012,0984.8,+11.0,100,0099,1728775968,48.102 49,0008,0011,0984.9,+11.1,100,0111,1728776268,48.089 49,0008,0011,0984.9,+11.1,100,0100,1728776568,48.093 49,0010,0013,0984.7,+11.2,100,0100,1728776868,48.075 54,0008,0011,0984.7,+11.2,100,0096,1728777168,48.061 49,0008,0011,0984.9,+11.0,100,0094,1728777468,48.05 54,0007,0010,0984.9,+10.7,100,0100,1728777768,48.043 52,0010,0013,0984.9,+10.6,100,0109,1728778068,48.043 54,0008,0011,0984.6,+10.3,100,0093,1728778368,48.026 54,0008,0011,0984.4,+10.2,100,0089,1728778668,48.028 54,0007,0010,0984.5,+10.1,100,0103,1728778968,48.04 49,0008,0011,0984.5,+09.8,100,0095,1728779268,48.15 49,0009,0013,0984.3,+10.2,100,0093,1728779568,48.135 49,0010,0014,0984.5,+10.5,100,0101,1728779868,48.127 52,0010,0013,0984.7,+10.5,100,0083,1728780168,48.12 49,0008,0011,0984.8,+10.6,100,0099,1728780468,48.118 47,0009,0013,0984.6,+10.9,100,0098,1728780768,48.108 49,0009,0013,0984.4,+10.7,100,0090,1728781068,48.101 49,0010,0013,0984.5,+10.7,100,0094,1728781368,48.095 47,0010,0013,0984.8,+10.6,100,0099,1728781668,48.1 49,0010,0013,0984.2,+10.3,100,0114,1728781968,48.063 49,0009,0012,0984.5,+10.2,100,0110,1728782268,48.067 52,0011,0014,0984.4,+10.1,100,0106,1728782568,48.081 45,0010,0013,0984.4,+10.1,100,0107,1728782868,48.194 42,0009,0013,0984.4,+10.1,100,0117,1728783168,48.188 42,0010,0014,0984.3,+10.8,100,0123,1728783468,48.183 40,0010,0014,0984.5,+11.3,100,0097,1728783768,48.17 49,0011,0014,0984.3,+11.3,100,0098,1728784068,48.181 49,0012,0017,0984.3,+11.4,100,0101,1728784368,48.155 45,0009,0013,0984.4,+11.5,100,0110,1728784668,48.137 45,0010,0014,0984.1,+11.4,100,0103,1728784968,48.139 49,0011,0014,0984.4,+11.6,100,0089,1728785268,48.139 47,0010,0014,0984.5,+11.6,100,0090,1728785568,48.106 49,0010,0014,0984.2,+11.4,100,0095,1728785868,48.102 52,0011,0014,0984.4,+11.3,100,0116,1728786168,48.111 49,0011,0014,0984.1,+11.4,100,0118,1728786468,48.251 52,0011,0015,0984.2,+11.2,100,0095,1728786768,48.225 49,0011,0014,0984.2,+11.5,100,0105,1728787068,48.215 59,0010,0014,0984.1,+11.4,100,0088,1728787368,48.202 57,0010,0013,0984.1,+10.9,100,0126,1728787668,48.189 57,0010,0013,0984.1,+10.7,100,0092,1728787968,48.193 54,0010,0013,0984.0,+10.5,100,0092,1728788268,48.188 57,0011,0014,0984.3,+10.6,100,0107,1728788568,48.174 57,0011,0014,0983.9,+10.7,100,0088,1728788868,48.163 54,0013,0019,0984.1,+10.6,100,0100,1728789168,48.155 57,0015,0022,0984.1,+10.7,100,0100,1728789468,48.144 54,0011,0014,0983.7,+10.5,100,0089,1728789768,48.155 57,0012,0017,0983.6,+10.4,100,0099,1728790068,48.292 54,0012,0017,0983.9,+10.3,100,0096,1728790368,48.271 54,0011,0015,0983.9,+10.3,100,0101,1728790668,48.26 54,0011,0015,0983.6,+09.8,100,0117,1728790968,48.265 57,0011,0015,0983.9,+09.7,100,0088,1728791268,48.236 54,0011,0015,0983.4,+09.8,100,0094,1728791568,48.252 52,0009,0012,0983.2,+09.5,100,0101,1728791868,48.226 54,0012,0016,0983.4,+09.8,100,0091,1728792168,48.23 52,0011,0015,0983.5,+09.7,100,0111,1728792468,48.204 54,0013,0018,0983.7,+09.9,100,0115,1728792768,48.208 54,0012,0017,0983.3,+09.8,100,0115,1728793068,48.185 54,0011,0015,0983.2,+09.8,100,0087,1728793368,48.194 54,0011,0014,0983.6,+09.7,100,0092,1728793668,48.332 54,0011,0015,0983.5,+09.6,100,0085,1728793968,48.311 54,0010,0013,0983.5,+09.5,100,0102,1728794268,48.302 52,0012,0017,0983.6,+09.5,100,0087,1728794568,48.29 52,0011,0014,0983.5,+09.6,100,0077,1728794868,48.29 57,0012,0017,0983.3,+09.3,100,0082,1728795168,48.272 57,0010,0014,0983.2,+09.3,100,0103,1728795468,48.272 57,0011,0015,0983.1,+09.7,100,0106,1728795768,48.28 54,0012,0017,0983.0,+09.7,100,0078,1728796068,48.26 57,0013,0018,0983.2,+10.0,100,0105,1728796368,48.249 57,0016,0022,0983.1,+10.2,100,0111,1728796668,48.258 52,0011,0015,0983.5,+10.4,100,0094,1728796968,48.258 49,0011,0015,0983.6,+10.3,100,0102,1728797268,48.376 57,0012,0017,0983.7,+10.4,100,0108,1728797568,48.364 54,0015,0021,0983.6,+10.8,100,0098,1728797868,48.353 54,0017,0024,0983.5,+11.0,100,0092,1728798168,48.34 52,0011,0014,0984.0,+10.9,100,0099,1728798468,48.332 45,0012,0016,0983.5,+11.1,100,0092,1728798768,48.325 52,0010,0014,0983.6,+11.2,100,0096,1728799068,48.311 61,0011,0015,0984.0,+11.2,100,0081,1728799368,48.301 57,0011,0014,0984.1,+10.9,100,0102,1728799668,48.292 57,0014,0020,0984.1,+10.9,100,0105,1728799968,48.285 57,0013,0019,0984.1,+11.1,100,0081,1728800268,48.28 57,0011,0014,0983.8,+11.1,100,0114,1728800568,48.292 49,0011,0015,0984.0,+11.2,100,0098,1728800868,48.424 54,0011,0014,0984.1,+11.2,100,0105,1728801168,48.406 59,0013,0018,0984.2,+11.0,100,0096,1728801468,48.409 52,0012,0016,0983.9,+11.4,100,0100,1728801768,48.383 45,0012,0017,0984.2,+11.7,100,0082,1728802068,48.374 47,0009,0012,0984.3,+11.8,100,0111,1728802368,48.365 52,0009,0013,0984.2,+12.1,100,0085,1728802668,48.364 52,0009,0012,0984.4,+12.3,100,0119,1728802968,48.344 52,0009,0013,0984.3,+12.6,100,0102,1728803268,48.329 49,0010,0014,0984.5,+12.8,100,0120,1728803568,48.347 52,0004,0006,0984.4,+12.9,100,0100,1728803868,48.324 52,0006,0008,0984.5,+13.4,000,0102,1728804168,48.344 52,0007,0009,0984.9,+13.6,000,0088,1728804468,48.46 52,0007,0009,0984.6,+13.7,000,0097,1728804768,48.461 52,0006,0008,0984.8,+13.6,000,0092,1728805068,48.435 47,0006,0008,0984.7,+13.5,000,0112,1728805368,48.43 45,0006,0008,0984.8,+13.8,000,0095,1728805668,48.41 45,0007,0009,0984.9,+14.0,000,0098,1728805968,48.402 45,0022,0030,0985.0,+14.4,000,0087,1728806268,48.405 47,0010,0014,0984.7,+14.5,000,0113,1728806568,48.396 45,0008,0011,0984.8,+14.6,000,0108,1728806868,48.386 47,0007,0010,0984.6,+14.7,000,0110,1728807168,48.361 45,0008,0011,0984.7,+15.0,000,0103,1728807468,48.378 45,0008,0011,0984.6,+15.1,000,0113,1728807768,48.379 45,0007,0010,0984.7,+15.1,000,0084,1728808068,48.491 47,0006,0008,0984.8,+15.3,000,0103,1728808368,48.476 45,0007,0009,0984.7,+15.5,000,0107,1728808668,48.464 45,0006,0008,0984.6,+15.8,000,0099,1728808968,48.462 21,0007,0010,0984.2,+16.0,000,0109,1728809268,48.444 47,0006,0008,0984.5,+16.3,000,0105,1728809568,48.437 45,0007,0009,0984.0,+16.6,000,0090,1728809868,48.444 45,0007,0009,0984.1,+16.6,000,0105,1728810168,48.419 42,0007,0009,0984.0,+17.1,000,0103,1728810468,48.418 42,0006,0008,0983.8,+17.0,000,0092,1728810768,48.397 45,0005,0007,0984.1,+17.2,000,0097,1728811068,48.381 47,0006,0008,0984.1,+17.0,000,0092,1728811368,48.387 45,0005,0007,0983.8,+17.3,000,0100,1728811668,48.54 47,0005,0006,0984.0,+17.5,000,0121,1728811968,48.511 45,0005,0007,0983.7,+17.8,000,0100,1728812268,48.511 45,0004,0006,0983.7,+17.7,000,0113,1728812568,48.489 99,0004,0006,0983.7,+18.1,000,0095,1728812868,48.483 40,0006,0008,0983.4,+18.0,000,0113,1728813168,48.464 42,0007,0010,0983.3,+18.3,000,0090,1728813468,48.459 42,0006,0008,0983.1,+18.2,000,0106,1728813768,48.454 42,0008,0011,0982.9,+18.5,000,0096,1728814068,48.447 45,0004,0006,0983.2,+18.7,000,0101,1728814368,48.431 42,0006,0008,0982.7,+18.7,000,0101,1728814668,48.437 40,0005,0006,0982.5,+18.9,000,0106,1728814968,48.436 40,0005,0006,0982.6,+19.1,000,0105,1728815268,48.559 37,0006,0008,0982.5,+19.1,000,0110,1728815568,48.567 37,0005,0006,0982.3,+19.3,000,0106,1728815868,48.552 40,0005,0006,0982.0,+19.2,000,0097,1728816168,48.52 42,0004,0005,0982.0,+19.4,000,0104,1728816468,48.524 40,0004,0005,0982.0,+19.4,000,0109,1728816768,48.507 40,0003,0004,0982.1,+19.2,000,0107,1728817068,48.496 42,0010,0013,0981.7,+19.6,000,0084,1728817368,48.485 40,0012,0016,0981.8,+19.8,000,0097,1728817668,48.471 40,0026,0036,0981.6,+20.1,000,0107,1728817968,48.464 40,0005,0006,0981.6,+19.9,000,0101,1728818268,48.444 47,0004,0005,0981.9,+20.3,000,0096,1728818568,48.467 47,0012,0016,0981.5,+20.3,000,0113,1728818868,48.59 42,0004,0005,0981.5,+20.4,000,0110,1728819168,48.59 42,0010,0013,0981.7,+20.7,000,0089,1728819468,48.567 40,0017,0023,0981.4,+20.6,000,0111,1728819768,48.551 42,0006,0008,0981.5,+20.7,000,0087,1728820068,48.551 47,0013,0019,0981.6,+20.7,000,0101,1728820368,48.535 45,0005,0007,0981.6,+20.9,000,0096,1728820668,48.534 47,0004,0006,0981.3,+20.8,000,0092,1728820968,48.526 47,0005,0006,0981.6,+21.1,000,0086,1728821268,48.526 49,0020,0027,0981.3,+21.2,000,0087,1728821568,48.516 52,0007,0009,0981.3,+21.0,000,0095,1728821868,48.512 49,0007,0009,0981.5,+20.9,000,0094,1728822168,48.498 49,0007,0009,0981.5,+20.9,000,0087,1728822468,48.621 47,0005,0006,0981.6,+20.8,000,0088,1728822768,48.608 47,0004,0006,0981.4,+21.1,000,0105,1728823068,48.61 47,0004,0006,0981.4,+21.1,000,0102,1728823368,48.584 47,0006,0008,0981.5,+21.3,000,0084,1728823668,48.59 47,0005,0006,0981.2,+21.2,000,0098,1728823968,48.583 47,0004,0006,0981.5,+21.3,000,0097,1728824268,48.551 47,0005,0007,0981.6,+21.3,000,0102,1728824568,48.539 47,0006,0008,0981.4,+21.5,000,0090,1728824868,48.532 40,0006,0008,0981.4,+21.6,000,0132,1728825168,48.522 49,0005,0006,0981.5,+21.6,000,0107,1728825468,48.507 49,0005,0007,0981.5,+21.3,000,0108,1728825768,48.519 47,0006,0008,0981.3,+21.2,000,0102,1728826068,48.636 47,0007,0010,0981.2,+21.1,000,0094,1728826368,48.653 47,0007,0009,0981.4,+21.2,000,0088,1728826668,48.627 47,0006,0008,0981.3,+21.1,000,0099,1728826968,48.616 49,0005,0006,0981.3,+21.1,000,0102,1728827268,48.601 47,0007,0009,0981.6,+20.9,000,0085,1728827568,48.608 52,0006,0008,0981.5,+21.0,000,0105,1728827868,48.576 49,0006,0008,0981.7,+20.9,000,0097,1728828168,48.567 47,0005,0006,0981.3,+20.0,000,0095,1728828468,48.57 45,0006,0008,0981.6,+20.0,000,0100,1728828768,48.549 47,0010,0013,0981.6,+19.8,000,0101,1728829068,48.537 45,0008,0011,0981.5,+19.6,000,0100,1728829368,48.54 47,0005,0007,0981.8,+19.4,000,0099,1728829668,48.657 47,0006,0008,0981.7,+19.1,000,0094,1728829968,48.658 45,0005,0007,0981.8,+19.1,000,0109,1728830268,48.657 42,0014,0020,0981.8,+18.8,000,0081,1728830568,48.634 49,0015,0021,0981.6,+18.8,000,0113,1728830868,48.634 16,0015,0021,0981.9,+18.7,000,0093,1728831168,48.617 30,0007,0010,0981.7,+18.5,000,0113,1728831468,48.612 33,0007,0010,0981.7,+18.5,000,0102,1728831768,48.591 42,0007,0010,0981.8,+18.4,000,0100,1728832068,48.583 45,0006,0008,0981.8,+18.3,000,0095,1728832368,48.566 45,0008,0011,0982.2,+18.4,000,0120,1728832668,48.559 47,0007,0010,0982.0,+18.1,000,0109,1728832968,48.564 45,0007,0009,0982.1,+18.1,000,0105,1728833268,48.686 45,0007,0009,0981.9,+18.0,000,0087,1728833568,48.685 45,0007,0009,0981.9,+18.1,000,0091,1728833868,48.672 45,0017,0023,0982.1,+17.8,000,0080,1728834168,48.67 45,0010,0013,0982.0,+17.8,000,0108,1728834468,48.648 33,0013,0019,0982.2,+17.7,000,0108,1728834768,48.644 47,0008,0011,0982.1,+17.6,000,0094,1728835068,48.638 52,0008,0011,0982.1,+17.6,000,0092,1728835368,48.624 45,0008,0011,0981.9,+17.4,000,0090,1728835668,48.615 35,0007,0009,0982.0,+17.5,000,0090,1728835968,48.613 45,0006,0008,0982.0,+17.2,000,0101,1728836268,48.594 47,0007,0009,0982.1,+17.2,000,0094,1728836568,48.611 35,0006,0008,0982.1,+17.2,000,0104,1728836868,48.737 40,0007,0010,0982.3,+17.1,000,0110,1728837168,48.722 47,0008,0011,0982.1,+17.2,000,0095,1728837468,48.711 52,0006,0008,0982.2,+17.2,000,0109,1728837768,48.694 42,0010,0013,0982.1,+17.0,000,0091,1728838068,48.687 45,0050,0068,0982.0,+17.0,000,0118,1728838368,48.671 47,0012,0016,0982.0,+16.9,000,0105,1728838668,48.658 45,0008,0011,0982.3,+16.9,000,0120,1728838968,48.648 47,0007,0009,0982.6,+16.7,000,0094,1728839268,48.636 37,0005,0006,0982.6,+16.4,000,0113,1728839568,48.634 47,0008,0011,0982.2,+16.9,000,0096,1728839868,48.625 16,0006,0008,0982.6,+16.7,000,0094,1728840168,48.627 33,0007,0010,0982.7,+16.7,000,0111,1728840468,48.755 33,0005,0007,0982.6,+16.7,000,0106,1728840768,48.745 33,0006,0008,0982.3,+16.8,000,0130,1728841068,48.731 35,0005,0007,0982.2,+16.8,000,0099,1728841368,48.716 35,0007,0009,0982.6,+16.7,000,0092,1728841668,48.723 35,0005,0007,0982.7,+16.7,000,0092,1728841968,48.707 35,0007,0010,0982.6,+16.3,000,0100,1728842268,48.695 35,0005,0007,0982.7,+16.3,000,0096,1728842568,48.687 33,0006,0008,0982.7,+16.2,000,0100,1728842868,48.671 37,0006,0008,0982.7,+16.2,000,0099,1728843168,48.668 37,0005,0006,0982.6,+16.2,000,0102,1728843468,48.641 35,0006,0008,0982.5,+16.2,000,0103,1728843768,48.656 37,0007,0009,0982.6,+16.2,000,0088,1728844068,48.803 40,0007,0010,0982.6,+16.3,000,0109,1728844368,48.788 40,0008,0011,0982.4,+16.3,000,0122,1728844668,48.772 35,0006,0008,0982.5,+16.2,000,0085,1728844968,48.761 37,0007,0009,0982.3,+16.1,000,0102,1728845268,48.758 40,0008,0011,0982.7,+16.2,000,0098,1728845568,48.747 35,0005,0007,0982.6,+16.3,000,0087,1728845868,48.724 42,0007,0009,0982.6,+16.3,000,0110,1728846168,48.734 42,0007,0010,0982.9,+16.3,000,0102,1728846468,48.705 35,0007,0010,0982.7,+16.3,000,0095,1728846768,48.689 40,0006,0008,0982.8,+16.3,000,0092,1728847068,48.683 37,0006,0008,0982.9,+16.3,000,0107,1728847368,48.706 37,0008,0011,0983.2,+16.3,000,0080,1728847668,48.821 40,0008,0011,0982.8,+16.1,000,0108,1728847968,48.829 35,0007,0009,0982.9,+16.1,000,0095,1728848268,48.797 37,0007,0010,0983.0,+16.0,000,0098,1728848568,48.802 37,0007,0009,0983.0,+15.7,000,0100,1728848868,48.779 40,0006,0008,0983.2,+15.7,000,0091,1728849168,48.779 35,0007,0009,0983.3,+15.6,000,0118,1728849468,48.752 35,0006,0008,0983.3,+15.6,000,0094,1728849768,48.769 35,0006,0008,0982.9,+15.3,000,0099,1728850068,48.74 42,0006,0008,0983.1,+15.0,000,0088,1728850368,48.744 35,0006,0008,0983.0,+15.4,000,0103,1728850668,48.718 40,0007,0009,0983.2,+15.5,000,0125,1728850968,48.735 35,0006,0008,0983.1,+15.7,000,0089,1728851268,48.847 37,0005,0007,0983.2,+15.7,000,0106,1728851568,48.84 30,0006,0008,0982.9,+15.8,000,0103,1728851868,48.831 33,0006,0008,0983.3,+15.7,000,0101,1728852168,48.823 33,0005,0006,0983.2,+15.4,000,0099,1728852468,48.82 28,0006,0008,0983.4,+15.3,000,0075,1728852768,48.802 37,0006,0008,0983.4,+15.4,000,0103,1728853068,48.785 35,0005,0007,0983.3,+15.2,000,0089,1728853368,48.792 37,0006,0008,0983.3,+15.1,000,0087,1728853668,48.757 37,0005,0007,0983.1,+14.8,000,0107,1728853968,48.749 35,0006,0008,0983.5,+14.9,000,0096,1728854268,48.742 35,0007,0009,0983.2,+14.7,000,0113,1728854568,48.759 37,0006,0008,0983.1,+14.8,000,0101,1728854868,48.884 40,0007,0009,0983.0,+14.7,000,0103,1728855168,48.862 42,0006,0008,0983.2,+15.1,000,0110,1728855468,48.856 42,0006,0008,0983.4,+14.8,000,0112,1728855768,48.865 37,0005,0007,0983.4,+15.2,000,0078,1728856068,48.841 35,0006,0008,0983.0,+15.1,000,0099,1728856368,48.829 45,0006,0008,0983.3,+14.9,000,0084,1728856668,48.822 40,0007,0009,0983.2,+14.8,000,0094,1728856968,48.807 37,0005,0007,0983.1,+14.7,000,0083,1728857268,48.796 40,0005,0007,0983.1,+14.9,000,0103,1728857568,48.781 35,0006,0008,0983.2,+14.7,000,0112,1728857868,48.778 40,0006,0008,0983.0,+14.7,000,0105,1728858168,48.807 42,0004,0006,0982.9,+14.9,000,0104,1728858468,48.936 45,0004,0006,0983.5,+14.5,000,0096,1728858768,48.922 45,0007,0009,0983.3,+14.5,000,0093,1728859068,48.898 47,0006,0008,0983.4,+14.5,000,0103,1728859368,48.896 45,0006,0008,0983.3,+14.5,000,0110,1728859668,48.87 49,0006,0008,0983.1,+13.9,000,0103,1728859968,48.863 42,0007,0009,0983.4,+13.7,000,0082,1728860268,48.871 45,0005,0007,0983.6,+13.5,000,0112,1728860568,48.841 45,0006,0008,0983.3,+13.5,000,0084,1728860868,48.845 40,0008,0011,0983.3,+13.5,000,0096,1728861168,48.813 37,0005,0007,0983.5,+13.6,000,0111,1728861468,48.808 23,0006,0008,0983.4,+13.5,000,0088,1728861768,48.821 33,0005,0007,0983.5,+13.4,000,0100,1728862068,48.954 35,0006,0008,0983.5,+13.4,000,0115,1728862368,48.955 33,0006,0008,0983.3,+13.3,000,0089,1728862668,48.93 37,0007,0009,0983.4,+13.3,000,0085,1728862968,48.918 40,0006,0008,0983.1,+13.2,000,0097,1728863268,48.916 42,0006,0008,0983.3,+13.4,000,0107,1728863568,48.895 40,0006,0008,0983.4,+13.1,100,0112,1728863868,48.906 40,0006,0008,0983.6,+13.0,100,0086,1728864168,48.877 37,0006,0008,0983.3,+13.2,000,0113,1728864468,48.864 40,0006,0008,0983.3,+13.2,000,0092,1728864768,48.854 40,0006,0008,0983.5,+13.1,100,0109,1728865068,48.839 40,0006,0008,0983.3,+13.3,000,0098,1728865368,48.874 40,0005,0007,0983.2,+13.2,000,0106,1728865668,48.979 42,0006,0008,0983.2,+13.5,000,0106,1728865968,48.968 42,0006,0008,0983.2,+13.5,000,0110,1728866268,48.963 40,0006,0008,0983.5,+13.4,000,0093,1728866568,48.95 37,0007,0009,0983.4,+13.3,000,0105,1728866868,48.962 37,0006,0008,0983.2,+13.5,000,0084,1728867168,48.935 33,0006,0008,0983.3,+13.6,000,0105,1728867468,48.926 30,0006,0008,0983.1,+13.8,000,0094,1728867768,48.909 30,0008,0011,0983.1,+13.9,000,0102,1728868068,48.917 40,0006,0008,0983.2,+13.9,000,0098,1728868368,48.91 37,0005,0007,0983.1,+13.7,000,0108,1728868668,48.886 35,0008,0011,0983.1,+13.5,000,0108,1728868968,48.884 33,0007,0009,0983.2,+12.8,100,0090,1728869269,49.031 35,0006,0008,0983.7,+12.6,100,0094,1728869569,49.006 40,0007,0010,0983.3,+12.6,100,0099,1728869868,48.993 40,0006,0008,0983.6,+13.0,100,0095,1728870168,48.984 40,0005,0006,0983.4,+12.9,100,0107,1728870468,48.981 40,0006,0008,0983.8,+13.1,100,0079,1728870768,48.978 45,0006,0008,0983.7,+13.1,100,0106,1728871068,48.947 42,0008,0011,0983.5,+12.9,100,0092,1728871368,48.944 45,0007,0009,0983.7,+13.0,100,0097,1728871668,48.942 47,0007,0009,0983.6,+13.1,100,0119,1728871968,48.93 47,0006,0008,0983.7,+12.8,100,0101,1728872268,48.92 45,0007,0009,0983.7,+12.6,100,0106,1728872568,48.94 47,0007,0009,0983.8,+12.6,100,0103,1728872869,49.052 47,0007,0009,0983.8,+12.6,100,0096,1728873169,49.037 47,0006,0008,0983.6,+12.9,100,0093,1728873469,49.054 45,0006,0008,0983.6,+13.1,100,0102,1728873769,49.016 49,0006,0008,0983.8,+13.0,100,0104,1728874069,49.012 47,0006,0008,0983.5,+13.0,100,0092,1728874369,49.005 45,0007,0009,0983.6,+13.1,100,0097,1728874669,49.015 47,0007,0009,0984.0,+12.9,100,0103,1728874968,48.988 45,0008,0011,0984.1,+12.9,100,0102,1728875268,48.975 47,0007,0009,0983.6,+13.0,100,0089,1728875568,48.968 47,0007,0010,0983.7,+13.0,100,0121,1728875868,48.96 45,0009,0013,0983.7,+13.0,100,0105,1728876168,48.97 45,0006,0008,0984.1,+12.9,100,0105,1728876469,49.109 42,0007,0009,0984.2,+13.0,100,0092,1728876769,49.08 42,0006,0008,0984.2,+12.9,100,0103,1728877069,49.09 42,0007,0010,0983.8,+13.0,100,0102,1728877369,49.066 45,0006,0008,0984.0,+13.0,100,0098,1728877669,49.06 45,0006,0008,0984.0,+13.2,000,0102,1728877969,49.043 52,0007,0010,0983.9,+13.1,000,0095,1728878269,49.038 52,0007,0009,0984.0,+13.3,000,0096,1728878569,49.042 52,0006,0008,0983.9,+13.2,000,0104,1728878869,49.017 52,0007,0009,0984.0,+13.2,000,0101,1728879169,49.025 52,0006,0008,0983.8,+13.2,000,0119,1728879468,48.993 47,0007,0009,0984.1,+13.2,000,0106,1728879769,49.027 49,0006,0008,0984.2,+13.4,000,0081,1728880069,49.134 52,0008,0011,0984.1,+13.2,000,0086,1728880369,49.142 52,0006,0008,0984.2,+13.3,000,0112,1728880669,49.122 49,0007,0009,0984.2,+13.2,000,0108,1728880969,49.114 49,0006,0008,0984.2,+13.3,000,0094,1728881269,49.123 52,0007,0010,0984.5,+13.4,000,0098,1728881569,49.095 54,0007,0009,0984.6,+13.4,000,0124,1728881869,49.08 52,0008,0011,0984.6,+13.5,000,0098,1728882169,49.075 54,0008,0011,0984.8,+13.4,000,0088,1728882469,49.059 35,0006,0008,0985.1,+13.4,000,0096,1728882769,49.056 49,0006,0008,0984.8,+13.5,000,0102,1728883069,49.035 47,0007,0010,0985.0,+13.6,000,0079,1728883369,49.046 47,0006,0008,0985.1,+13.7,000,0092,1728883669,49.178 49,0007,0009,0985.2,+13.9,000,0091,1728883969,49.161 49,0006,0008,0985.5,+14.4,000,0118,1728884269,49.149 47,0007,0010,0985.2,+14.5,000,0096,1728884569,49.139 49,0006,0008,0985.3,+14.6,000,0089,1728884869,49.134 49,0005,0007,0985.4,+14.9,000,0097,1728885169,49.131 47,0006,0008,0985.5,+14.9,000,0100,1728885469,49.13 45,0007,0010,0985.5,+14.9,000,0105,1728885769,49.102 47,0008,0011,0985.6,+15.0,000,0101,1728886069,49.09 45,0007,0009,0985.8,+14.9,000,0108,1728886369,49.088 47,0006,0008,0985.6,+14.8,000,0107,1728886669,49.084 49,0007,0009,0986.1,+14.9,000,0100,1728886969,49.102 47,0006,0008,0985.9,+15.3,000,0111,1728887269,49.209 49,0007,0010,0986.0,+15.5,000,0121,1728887569,49.193 45,0006,0008,0986.2,+15.7,000,0110,1728887869,49.195 47,0007,0009,0986.0,+15.8,000,0111,1728888169,49.188 47,0006,0008,0986.3,+15.9,000,0080,1728888469,49.196 47,0007,0009,0986.1,+16.0,000,0090,1728888769,49.156 47,0006,0008,0986.3,+16.2,000,0092,1728889069,49.15 49,0007,0010,0986.4,+16.3,000,0103,1728889369,49.16 49,0008,0011,0986.3,+16.4,000,0093,1728889669,49.138 49,0007,0009,0986.4,+16.6,000,0084,1728889969,49.122 47,0005,0007,0986.4,+16.7,000,0106,1728890269,49.132 45,0006,0008,0986.5,+16.7,000,0101,1728890569,49.137 54,0006,0008,0986.6,+16.8,000,0096,1728890869,49.267 49,0007,0009,0986.4,+16.9,000,0096,1728891169,49.258 49,0007,0010,0986.2,+16.9,000,0089,1728891469,49.223 49,0007,0010,0986.5,+17.1,000,0111,1728891769,49.206 99,0008,0011,0986.6,+17.3,000,0095,1728892069,49.2 49,0006,0008,0986.4,+17.3,000,0120,1728892369,49.209 49,0006,0008,0986.3,+17.4,000,0083,1728892669,49.193 52,0006,0008,0986.7,+17.6,000,0095,1728892969,49.169 49,0006,0008,0986.6,+17.7,000,0094,1728893269,49.163 52,0004,0005,0986.4,+17.9,000,0115,1728893569,49.174 49,0004,0006,0986.8,+18.0,000,0097,1728893869,49.148 49,0006,0008,0986.7,+18.4,000,0112,1728894169,49.167 47,0005,0006,0986.4,+18.2,000,0105,1728894469,49.272 99,0006,0008,0986.5,+18.4,000,0093,1728894769,49.264 49,0005,0007,0986.5,+18.6,000,0100,1728895069,49.257 47,0005,0006,0986.3,+18.8,000,0085,1728895369,49.257 45,0005,0007,0986.5,+18.6,000,0087,1728895669,49.239 47,0004,0006,0986.4,+19.0,000,0094,1728895969,49.222 47,0004,0006,0986.5,+18.9,000,0093,1728896269,49.212 49,0004,0006,0986.5,+19.2,000,0088,1728896569,49.223 47,0006,0008,0986.4,+19.6,000,0099,1728896869,49.196 49,0004,0005,0986.3,+19.7,000,0112,1728897169,49.188 40,0006,0008,0986.4,+19.6,000,0093,1728897469,49.175 47,0005,0007,0986.2,+19.6,000,0104,1728897769,49.19 47,0004,0006,0986.2,+19.9,000,0106,1728898069,49.319 49,0006,0008,0986.1,+19.9,000,0105,1728898369,49.315 47,0004,0005,0986.0,+19.8,000,0094,1728898669,49.29 47,0004,0005,0986.0,+20.0,000,0099,1728898969,49.272 47,0003,0005,0986.2,+20.0,000,0097,1728899269,49.263 47,0005,0006,0986.0,+20.0,000,0106,1728899569,49.258 49,0003,0004,0986.0,+20.2,000,0113,1728899869,49.24 45,0004,0005,0985.9,+20.3,000,0099,1728900169,49.244 47,0003,0005,0985.8,+20.4,000,0096,1728900469,49.237 47,0004,0005,0986.3,+20.5,000,0084,1728900769,49.223 47,0001,0002,0985.9,+20.2,000,0110,1728901069,49.194 47,0003,0005,0985.7,+20.6,000,0099,1728901369,49.206 47,0003,0005,0985.7,+20.3,000,0111,1728901669,49.327 47,0003,0005,0985.4,+20.8,000,0099,1728901969,49.318 47,0003,0004,0985.7,+20.6,000,0101,1728902269,49.309 47,0003,0005,0985.6,+20.9,000,0097,1728902569,49.297 47,0003,0004,0985.4,+20.6,000,0089,1728902869,49.291 49,0003,0004,0985.4,+20.6,000,0108,1728903169,49.282 49,0007,0009,0985.7,+20.9,000,0106,1728903469,49.277 49,0003,0004,0985.6,+20.8,000,0094,1728903769,49.274 49,0004,0005,0985.2,+20.9,000,0098,1728904069,49.252 49,0003,0005,0985.4,+20.7,000,0112,1728904369,49.237 47,0003,0005,0985.3,+21.2,000,0099,1728904669,49.227 49,0003,0004,0985.5,+20.9,000,0105,1728904969,49.258 47,0003,0004,0985.4,+21.1,000,0093,1728905269,49.369 47,0003,0004,0985.4,+21.1,000,0105,1728905569,49.358 47,0003,0004,0985.2,+21.1,000,0102,1728905869,49.336 45,0003,0004,0985.1,+20.9,000,0105,1728906169,49.348 45,0003,0004,0985.2,+21.1,000,0084,1728906469,49.317 45,0004,0005,0984.8,+21.2,000,0087,1728906769,49.299 49,0003,0004,0985.0,+21.3,000,0100,1728907069,49.302 47,0004,0005,0984.9,+21.2,000,0102,1728907369,49.296 49,0003,0004,0985.1,+21.1,000,0122,1728907669,49.273 47,0003,0004,0985.3,+21.1,000,0088,1728907969,49.259 47,0003,0004,0984.8,+21.3,000,0112,1728908269,49.254 47,0003,0004,0985.0,+21.3,000,0091,1728908569,49.262 52,0003,0005,0984.9,+21.2,000,0104,1728908869,49.385 35,0003,0005,0985.2,+21.4,000,0095,1728909169,49.384 45,0004,0005,0985.0,+21.4,000,0082,1728909469,49.373 49,0003,0004,0985.0,+21.8,000,0084,1728909769,49.353 42,0003,0004,0985.0,+21.6,000,0104,1728910069,49.346 47,0003,0005,0985.0,+21.5,000,0105,1728910369,49.34 47,0003,0005,0984.9,+21.5,000,0094,1728910669,49.339 47,0004,0005,0984.9,+21.5,000,0112,1728910969,49.316 49,0003,0005,0985.1,+21.4,000,0109,1728911269,49.321 47,0003,0004,0985.2,+21.4,000,0078,1728911569,49.292 47,0004,0005,0984.9,+21.4,000,0085,1728911869,49.306 47,0002,0003,0984.9,+21.5,000,0104,1728912169,49.304 37,0003,0005,0984.7,+21.2,000,0103,1728912469,49.421 30,0004,0005,0984.7,+21.4,000,0117,1728912769,49.411 47,0004,0005,0984.6,+21.4,000,0109,1728913069,49.401 45,0003,0004,0984.6,+21.1,000,0114,1728913369,49.391 28,0003,0004,0984.9,+21.0,000,0104,1728913669,49.382 35,0003,0005,0984.5,+21.1,000,0103,1728913969,49.366 37,0003,0004,0984.7,+20.9,000,0091,1728914269,49.356 37,0003,0004,0984.7,+20.9,000,0094,1728914569,49.342 37,0002,0003,0984.5,+20.8,000,0099,1728914869,49.337 40,0002,0003,0985.0,+20.7,000,0116,1728915169,49.331 45,0003,0005,0984.9,+20.5,000,0102,1728915469,49.309 35,0004,0006,0984.7,+20.4,000,0109,1728915769,49.324 42,0003,0005,0984.8,+20.4,000,0109,1728916069,49.451 35,0003,0004,0984.7,+20.4,000,0099,1728916369,49.446 37,0003,0004,0985.0,+20.2,000,0101,1728916669,49.43 47,0002,0003,0984.8,+20.0,000,0104,1728916969,49.42 47,0003,0004,0984.7,+20.0,000,0120,1728917269,49.406 42,0003,0004,0984.9,+19.8,000,0107,1728917569,49.403 40,0003,0004,0984.7,+19.7,000,0088,1728917869,49.417 42,0002,0003,0985.1,+19.5,000,0086,1728918169,49.37 45,0003,0004,0984.7,+19.4,000,0089,1728918469,49.362 45,0002,0003,0984.7,+19.2,000,0105,1728918769,49.345 42,0002,0003,0984.8,+18.8,000,0114,1728919069,49.333 42,0003,0004,0985.0,+18.8,000,0100,1728919369,49.346 42,0002,0003,0984.8,+18.6,000,0098,1728919669,49.485 42,0002,0003,0984.8,+18.5,000,0103,1728919969,49.473 37,0003,0004,0985.1,+18.3,000,0108,1728920269,49.442 30,0004,0005,0985.2,+18.1,000,0079,1728920569,49.433 33,0003,0004,0985.1,+18.0,000,0096,1728920869,49.418 30,0003,0004,0985.3,+17.7,000,0094,1728921169,49.404 30,0004,0005,0985.2,+17.5,000,0116,1728921469,49.398 28,0006,0008,0985.3,+17.1,000,0115,1728921769,49.413 30,0004,0005,0985.1,+16.9,000,0104,1728922069,49.404 35,0003,0004,0985.4,+16.8,000,0102,1728922369,49.372 30,0003,0005,0985.5,+16.6,000,0112,1728922669,49.355 30,0002,0003,0985.5,+16.6,000,0102,1728922969,49.368 42,0005,0006,0985.4,+16.4,000,0099,1728923269,49.491 45,0003,0005,0985.5,+16.3,000,0093,1728923569,49.487 42,0003,0005,0985.6,+16.3,000,0087,1728923869,49.469 45,0004,0005,0985.7,+16.2,000,0109,1728924169,49.464 42,0003,0005,0985.6,+16.4,000,0090,1728924469,49.448 42,0003,0004,0985.7,+16.3,000,0099,1728924769,49.438 42,0003,0005,0985.6,+16.0,000,0101,1728925069,49.429 42,0004,0006,0985.6,+15.8,000,0095,1728925369,49.416 40,0005,0006,0985.6,+15.8,000,0099,1728925669,49.413 45,0004,0005,0985.4,+15.8,000,0098,1728925969,49.392 45,0005,0006,0985.3,+15.5,000,0088,1728926269,49.388 45,0005,0006,0985.5,+15.5,000,0109,1728926569,49.416 45,0003,0004,0985.2,+15.4,000,0103,1728926869,49.522 45,0003,0004,0985.1,+15.4,000,0099,1728927169,49.527 45,0004,0006,0985.3,+15.2,000,0107,1728927469,49.498 45,0003,0005,0985.4,+15.4,000,0096,1728927769,49.49 33,0010,0013,0985.5,+15.5,000,0103,1728928069,49.495 33,0003,0005,0985.2,+15.4,000,0087,1728928369,49.469 33,0003,0004,0985.2,+15.3,000,0099,1728928669,49.463 30,0004,0005,0985.2,+15.4,000,0117,1728928969,49.461 33,0003,0005,0985.6,+15.2,000,0107,1728929269,49.446 33,0004,0005,0985.6,+15.2,000,0089,1728929569,49.427 40,0006,0008,0985.4,+15.1,000,0102,1728929869,49.436 37,0003,0004,0985.5,+15.1,000,0102,1728930169,49.433 35,0004,0006,0985.7,+15.1,000,0102,1728930469,49.557 37,0004,0006,0985.6,+14.9,000,0105,1728930769,49.571 28,0005,0006,0985.5,+14.9,000,0097,1728931069,49.538 37,0004,0006,0985.4,+14.9,000,0094,1728931369,49.521 42,0003,0004,0985.7,+14.8,000,0108,1728931669,49.515 45,0004,0005,0985.6,+14.9,000,0100,1728931969,49.51 33,0004,0006,0985.5,+14.9,000,0103,1728932269,49.494 40,0005,0006,0985.5,+15.0,000,0095,1728932569,49.479 37,0003,0004,0985.7,+14.9,000,0085,1728932869,49.474 42,0006,0008,0985.5,+15.0,000,0087,1728933169,49.455 42,0003,0004,0985.6,+15.0,000,0117,1728933469,49.451 37,0004,0006,0985.4,+15.0,000,0089,1728933769,49.468 25,0005,0006,0985.5,+15.1,000,0104,1728934069,49.609 35,0003,0005,0985.4,+15.0,000,0101,1728934369,49.576 40,0005,0006,0985.3,+15.0,000,0107,1728934669,49.584 47,0004,0005,0985.5,+14.7,000,0098,1728934969,49.561 42,0004,0006,0985.6,+14.7,000,0085,1728935269,49.545 40,0003,0005,0985.7,+14.3,000,0107,1728935569,49.535 45,0004,0005,0985.8,+14.2,000,0130,1728935869,49.538 42,0003,0005,0985.5,+14.2,000,0104,1728936169,49.506 45,0002,0003,0985.7,+14.4,000,0097,1728936469,49.493 35,0003,0005,0985.7,+14.4,000,0098,1728936769,49.492 42,0003,0004,0985.6,+14.5,000,0088,1728937069,49.491 45,0003,0004,0985.5,+14.4,000,0116,1728937369,49.49 42,0003,0005,0985.4,+14.3,000,0106,1728937669,49.616 42,0004,0005,0985.6,+14.0,000,0115,1728937969,49.613 42,0003,0004,0985.6,+14.2,000,0096,1728938269,49.602 35,0003,0004,0985.5,+14.4,000,0077,1728938569,49.585 37,0003,0004,0985.6,+14.0,000,0092,1728938869,49.572 37,0003,0004,0986.0,+13.9,000,0113,1728939169,49.572 35,0003,0005,0985.8,+14.1,000,0107,1728939469,49.558 33,0003,0005,0985.4,+14.3,000,0118,1728939769,49.561 33,0003,0005,0985.6,+14.4,000,0095,1728940069,49.534 40,0003,0004,0985.8,+14.5,000,0090,1728940369,49.523 37,0003,0004,0985.6,+14.3,000,0115,1728940669,49.519 40,0003,0004,0985.7,+14.4,000,0091,1728940969,49.529 40,0003,0004,0985.7,+14.4,000,0085,1728941269,49.655 37,0004,0005,0985.3,+14.6,000,0109,1728941569,49.644 37,0003,0005,0985.3,+14.7,000,0097,1728941869,49.667 45,0005,0006,0985.8,+14.5,000,0090,1728942169,49.642 35,0004,0005,0985.6,+14.4,000,0098,1728942469,49.63 37,0003,0004,0985.6,+14.4,000,0099,1728942769,49.613 47,0004,0006,0985.3,+14.4,000,0113,1728943069,49.601 42,0003,0005,0985.2,+14.5,000,0103,1728943369,49.586 40,0004,0005,0985.2,+14.5,000,0110,1728943669,49.573 42,0003,0005,0985.3,+14.2,000,0093,1728943969,49.579 42,0003,0004,0985.3,+14.2,000,0094,1728944269,49.568 37,0003,0005,0984.9,+14.2,000,0121,1728944569,49.569 40,0003,0004,0985.1,+13.9,000,0109,1728944869,49.702 42,0003,0005,0985.0,+13.9,000,0083,1728945169,49.701 40,0002,0003,0984.8,+14.3,000,0085,1728945469,49.672 99,0003,0005,0984.9,+14.1,000,0076,1728945769,49.687 42,0004,0005,0984.7,+14.3,000,0099,1728946069,49.659 40,0003,0005,0985.1,+14.2,000,0104,1728946369,49.656 45,0003,0004,0984.6,+14.2,000,0094,1728946669,49.653 42,0003,0004,0984.5,+14.2,000,0097,1728946969,49.637 40,0003,0005,0984.8,+14.4,000,0101,1728947269,49.624 45,0003,0004,0984.7,+14.5,000,0086,1728947569,49.617 42,0003,0004,0984.4,+14.5,000,0087,1728947869,49.589 40,0003,0004,0984.6,+14.5,000,0100,1728948169,49.601 35,0003,0004,0984.8,+14.3,000,0098,1728948469,49.729 37,0003,0005,0984.4,+14.2,000,0099,1728948769,49.716 37,0003,0005,0984.7,+14.3,000,0099,1728949069,49.705 40,0003,0004,0984.3,+14.2,000,0120,1728949369,49.694 35,0004,0006,0984.6,+13.9,000,0115,1728949669,49.685 40,0004,0006,0984.5,+13.7,000,0095,1728949969,49.675 42,0003,0004,0984.6,+13.5,000,0083,1728950269,49.681 37,0004,0005,0984.6,+13.6,000,0086,1728950569,49.661 40,0004,0006,0984.4,+13.6,000,0107,1728950869,49.649 35,0004,0006,0984.1,+13.3,000,0090,1728951169,49.644 33,0003,0004,0984.1,+13.2,000,0091,1728951469,49.632 40,0003,0005,0983.8,+13.1,000,0103,1728951769,49.664 40,0006,0008,0984.2,+13.0,100,0096,1728952069,49.779 40,0004,0005,0983.8,+13.1,000,0109,1728952369,49.755 37,0003,0005,0984.0,+13.3,000,0098,1728952669,49.742 37,0004,0006,0983.8,+13.4,000,0099,1728952969,49.732 33,0004,0005,0984.0,+13.3,000,0090,1728953269,49.719 30,0004,0005,0983.9,+13.4,000,0098,1728953569,49.733 33,0004,0005,0984.0,+13.4,000,0108,1728953869,49.7 40,0004,0005,0984.1,+13.3,000,0108,1728954169,49.691 37,0004,0005,0984.1,+13.3,000,0098,1728954469,49.681 35,0004,0005,0983.9,+13.2,000,0093,1728954769,49.672 42,0004,0005,0983.8,+13.4,000,0108,1728955069,49.656 40,0004,0005,0983.8,+13.4,000,0123,1728955369,49.666 42,0003,0005,0983.8,+13.2,000,0091,1728955669,49.811 45,0005,0006,0983.8,+13.1,100,0109,1728955969,49.804 45,0003,0005,0983.8,+13.0,100,0106,1728956269,49.772 45,0003,0004,0983.7,+13.1,100,0106,1728956569,49.764 45,0004,0005,0983.8,+13.1,000,0108,1728956869,49.754 45,0003,0005,0983.8,+13.6,000,0092,1728957169,49.76 47,0004,0005,0984.0,+13.9,000,0087,1728957469,49.731 49,0003,0004,0983.6,+13.4,000,0103,1728957769,49.722 47,0004,0005,0983.8,+13.5,000,0090,1728958069,49.721 47,0004,0005,0984.0,+13.2,000,0104,1728958369,49.715 40,0003,0005,0983.8,+13.2,000,0090,1728958669,49.695 42,0004,0005,0984.1,+12.9,100,0090,1728958969,49.725 42,0003,0005,0984.1,+12.9,100,0087,1728959269,49.834 37,0002,0003,0984.0,+12.7,100,0096,1728959569,49.841 37,0003,0005,0984.1,+12.2,100,0101,1728959869,49.82 23,0004,0005,0984.5,+12.3,100,0107,1728960169,49.812 21,0004,0005,0984.6,+11.9,100,0084,1728960469,49.803 28,0004,0006,0984.4,+11.8,100,0091,1728960769,49.789 28,0003,0005,0984.0,+11.6,100,0095,1728961069,49.774 30,0005,0006,0984.0,+11.4,100,0114,1728961369,49.784 33,0004,0005,0984.0,+11.2,100,0107,1728961669,49.76 30,0004,0005,0984.3,+11.1,100,0086,1728961969,49.749 25,0004,0005,0984.3,+10.7,100,0120,1728962269,49.732 25,0004,0006,0984.4,+10.7,100,0091,1728962569,49.744 25,0004,0006,0984.5,+10.8,100,0082,1728962869,49.884 30,0003,0005,0984.3,+10.7,100,0097,1728963169,49.884 33,0004,0006,0984.6,+10.8,100,0097,1728963469,49.871 33,0005,0006,0984.5,+10.6,100,0110,1728963769,49.846 40,0004,0006,0984.5,+10.6,100,0111,1728964069,49.835 42,0004,0005,0984.4,+10.7,100,0094,1728964369,49.83 52,0005,0006,0984.1,+10.6,100,0106,1728964669,49.812 54,0004,0006,0984.2,+10.7,100,0110,1728964969,49.807 52,0005,0006,0984.1,+10.5,100,0102,1728965269,49.803 52,0004,0005,0984.2,+10.1,100,0113,1728965569,49.808 52,0005,0007,0984.4,+09.9,100,0122,1728965869,49.785 47,0004,0005,0984.2,+10.2,100,0097,1728966169,49.792 47,0004,0005,0984.3,+10.0,100,0097,1728966469,49.922 47,0004,0006,0984.4,+10.1,100,0097,1728966769,49.922 49,0004,0005,0984.2,+10.3,100,0127,1728967069,49.902 52,0004,0005,0984.4,+10.3,100,0098,1728967369,49.891 54,0003,0005,0984.5,+10.6,100,0093,1728967669,49.884 54,0003,0005,0984.7,+10.9,100,0122,1728967969,49.871 54,0004,0005,0984.4,+10.8,100,0096,1728968269,49.883 54,0004,0006,0984.7,+10.9,100,0099,1728968569,49.868 57,0004,0006,0984.9,+10.9,100,0098,1728968869,49.854 52,0003,0005,0984.6,+11.0,100,0095,1728969169,49.837 52,0003,0005,0985.0,+11.0,100,0096,1728969469,49.833 52,0004,0006,0985.0,+11.2,100,0099,1728969769,49.841 47,0003,0005,0985.0,+11.1,100,0101,1728970069,49.971 47,0004,0006,0985.1,+11.1,100,0114,1728970369,49.961 45,0005,0006,0985.2,+11.5,100,0077,1728970669,49.95 42,0005,0007,0985.1,+11.4,100,0101,1728970969,49.941 45,0006,0008,0985.5,+11.3,100,0118,1728971269,49.93 47,0004,0006,0985.6,+11.4,100,0108,1728971569,49.927 45,0004,0006,0985.8,+11.5,100,0110,1728971869,49.918 45,0004,0006,0985.6,+11.7,100,0107,1728972169,49.906 47,0003,0005,0985.9,+12.3,100,0087,1728972469,49.891 47,0008,0011,0985.9,+12.6,100,0114,1728972769,49.877 45,0004,0005,0985.8,+12.5,100,0088,1728973069,49.886 45,0005,0007,0985.8,+12.6,100,0106,1728973369,49.888 45,0004,0005,0985.9,+12.6,100,0099,1728973670,50.021 45,0004,0005,0985.6,+12.9,100,0105,1728973970,50.007 42,0004,0005,0985.8,+13.3,000,0106,1728974269,49.995 45,0004,0006,0985.6,+13.7,000,0092,1728974570,50.001 45,0003,0005,0986.0,+13.9,000,0105,1728974869,49.973 45,0004,0006,0986.0,+14.1,000,0092,1728975169,49.967 45,0005,0007,0986.2,+14.2,000,0100,1728975469,49.96 42,0004,0005,0985.7,+14.4,000,0098,1728975769,49.963 42,0025,0034,0985.9,+14.7,000,0098,1728976069,49.927 45,0006,0008,0986.1,+14.9,000,0098,1728976369,49.915 45,0004,0005,0985.9,+15.1,000,0093,1728976669,49.928 45,0004,0005,0986.3,+15.5,000,0080,1728976969,49.924 45,0005,0006,0986.1,+15.6,000,0095,1728977270,50.041 47,0005,0007,0986.2,+15.8,000,0100,1728977570,50.024 47,0005,0007,0986.0,+15.8,000,0125,1728977870,50.022 45,0022,0030,0985.9,+16.1,000,0105,1728978170,50.029 42,0004,0005,0986.0,+16.1,000,0077,1728978470,50.003 45,0003,0005,0986.0,+16.4,000,0110,1728978770,50.011 45,0004,0006,0986.2,+16.6,000,0112,1728979070,50.004 45,0005,0006,0986.0,+16.9,000,0123,1728979369,49.989 42,0006,0008,0985.9,+16.9,000,0101,1728979669,49.957 45,0003,0004,0986.0,+17.3,000,0114,1728979969,49.945 45,0004,0005,0986.0,+17.5,000,0087,1728980269,49.938 45,0004,0005,0986.1,+17.3,000,0090,1728980569,49.95 47,0004,0006,0986.0,+17.4,000,0115,1728980870,50.091 45,0005,0006,0986.0,+17.6,000,0106,1728981170,50.061 47,0004,0006,0986.2,+17.7,000,0101,1728981470,50.061 47,0004,0005,0986.2,+18.1,000,0106,1728981770,50.051 47,0004,0005,0986.1,+18.5,000,0094,1728982070,50.033 45,0005,0006,0985.7,+18.7,000,0113,1728982370,50.02 47,0005,0006,0985.7,+18.6,000,0105,1728982670,50.014 45,0003,0005,0985.7,+18.7,000,0108,1728982970,50.017 47,0005,0006,0985.5,+18.9,000,0099,1728983269,49.993 47,0005,0007,0985.6,+19.1,000,0110,1728983569,49.986 42,0007,0009,0986.0,+19.2,000,0108,1728983869,49.97 45,0006,0008,0985.5,+19.4,000,0089,1728984169,49.983 45,0003,0005,0985.8,+19.1,000,0102,1728984470,50.124 45,0004,0006,0985.7,+19.5,000,0098,1728984770,50.125 49,0007,0010,0985.5,+20.0,000,0100,1728985070,50.109 45,0005,0006,0985.7,+20.1,000,0100,1728985370,50.087 42,0006,0008,0985.9,+20.2,000,0102,1728985670,50.089 45,0005,0007,0985.7,+20.3,000,0116,1728985970,50.054 45,0005,0007,0985.5,+20.3,000,0115,1728986270,50.062 45,0006,0008,0985.6,+20.7,000,0091,1728986570,50.034 42,0004,0006,0985.4,+20.7,000,0094,1728986870,50.032 42,0005,0006,0985.3,+20.8,000,0085,1728987170,50.015 40,0006,0008,0985.3,+20.8,000,0104,1728987469,49.995 42,0005,0006,0985.4,+21.0,000,0116,1728987770,50.016 45,0005,0006,0985.2,+20.9,000,0109,1728988070,50.149 45,0005,0007,0985.1,+21.1,000,0108,1728988370,50.123 42,0006,0008,0985.2,+21.2,000,0088,1728988670,50.111 47,0006,0008,0985.3,+21.2,000,0098,1728988970,50.112 45,0005,0006,0984.9,+21.7,000,0081,1728989270,50.107 45,0006,0008,0985.0,+21.9,000,0095,1728989570,50.091 47,0017,0023,0985.1,+21.8,000,0108,1728989870,50.084 42,0005,0007,0984.8,+21.9,000,0104,1728990170,50.074 45,0005,0006,0984.8,+22.3,000,0107,1728990470,50.061 42,0006,0008,0984.8,+22.3,000,0104,1728990770,50.044 45,0007,0009,0984.9,+22.1,000,0120,1728991070,50.03 42,0006,0008,0984.6,+22.3,000,0096,1728991370,50.039 45,0005,0006,0984.5,+22.3,000,0134,1728991670,50.169 33,0005,0007,0984.9,+22.4,000,0101,1728991970,50.179 52,0004,0006,0984.8,+22.5,000,0096,1728992270,50.154 45,0005,0006,0984.4,+22.7,000,0121,1728992570,50.138 45,0005,0006,0984.6,+22.3,000,0092,1728992870,50.133 45,0005,0007,0984.5,+23.0,000,0104,1728993170,50.118 45,0004,0005,0984.4,+22.6,000,0103,1728993470,50.128 45,0006,0008,0984.5,+23.0,000,0093,1728993770,50.1 45,0005,0006,0984.7,+22.8,000,0090,1728994070,50.089 45,0005,0006,0984.4,+23.4,000,0102,1728994370,50.081 35,0004,0005,0984.5,+22.8,000,0108,1728994670,50.078 45,0005,0007,0984.3,+22.9,000,0109,1728994970,50.072 42,0007,0010,0984.4,+23.2,000,0116,1728995270,50.195 45,0004,0006,0984.5,+23.5,000,0106,1728995570,50.19 49,0003,0005,0984.3,+23.6,000,0108,1728995870,50.172 35,0003,0005,0984.6,+23.5,000,0090,1728996170,50.165 49,0003,0004,0984.5,+23.5,000,0099,1728996470,50.155 47,0003,0004,0984.4,+23.5,000,0095,1728996770,50.147 49,0003,0004,0984.4,+23.4,000,0100,1728997070,50.152 47,0004,0005,0984.6,+23.6,000,0098,1728997370,50.128 47,0003,0005,0984.5,+23.2,000,0105,1728997670,50.112 47,0003,0004,0984.6,+23.5,000,0106,1728997970,50.125 47,0004,0005,0984.5,+23.5,000,0126,1728998270,50.095 47,0003,0005,0984.5,+23.5,000,0096,1728998570,50.101 45,0005,0006,0984.7,+23.4,000,0091,1728998870,50.23 47,0004,0005,0984.9,+23.3,000,0116,1728999170,50.24 47,0005,0006,0985.0,+23.2,000,0086,1728999470,50.21 49,0004,0006,0984.8,+23.3,000,0090,1728999770,50.198 47,0003,0005,0984.8,+23.2,000,0104,1729000070,50.189 45,0004,0006,0984.9,+23.0,000,0100,1729000370,50.178 42,0005,0006,0984.7,+22.8,000,0101,1729000670,50.18 47,0004,0005,0985.0,+22.7,000,0104,1729000970,50.151 45,0003,0004,0985.2,+22.6,000,0109,1729001270,50.155 47,0003,0005,0985.1,+22.6,000,0102,1729001570,50.149 45,0004,0006,0985.2,+22.6,000,0111,1729001870,50.123 49,0005,0006,0985.1,+22.5,000,0111,1729002170,50.12 47,0006,0008,0984.9,+22.4,000,0111,1729002470,50.255 45,0003,0005,0985.3,+22.2,000,0091,1729002770,50.254 47,0004,0006,0985.0,+22.1,000,0095,1729003070,50.237 42,0004,0006,0985.2,+21.9,000,0093,1729003370,50.227 47,0005,0006,0985.1,+21.8,000,0086,1729003670,50.204 47,0006,0008,0985.1,+21.6,000,0081,1729003970,50.198 45,0005,0007,0985.4,+21.5,000,0083,1729004270,50.19 47,0004,0006,0985.7,+21.3,000,0101,1729004570,50.182 45,0004,0005,0985.4,+21.2,000,0084,1729004870,50.174 47,0004,0006,0985.7,+21.0,000,0115,1729005170,50.156 45,0004,0006,0985.6,+20.8,000,0107,1729005470,50.15 49,0005,0007,0985.6,+20.7,000,0098,1729005770,50.166 47,0004,0006,0985.6,+20.5,000,0096,1729006070,50.299 49,0005,0006,0986.0,+20.3,000,0110,1729006370,50.271 40,0004,0005,0985.8,+20.0,000,0109,1729006670,50.244 47,0006,0008,0986.1,+19.9,000,0089,1729006970,50.249 47,0005,0006,0985.9,+19.7,000,0116,1729007270,50.241 45,0006,0008,0986.0,+19.6,000,0111,1729007570,50.23 49,0006,0008,0986.0,+19.6,000,0098,1729007870,50.215 47,0004,0005,0986.0,+19.4,000,0118,1729008170,50.2 49,0004,0006,0986.1,+19.3,000,0091,1729008470,50.19 49,0004,0006,0986.0,+19.1,000,0103,1729008770,50.182 52,0005,0006,0986.3,+18.9,000,0120,1729009070,50.159 37,0006,0008,0986.1,+18.9,100,0111,1729009370,50.167 52,0005,0006,0986.2,+18.7,100,0083,1729009670,50.291 47,0005,0007,0986.2,+18.5,100,0097,1729009970,50.285 47,0005,0006,0986.3,+18.6,100,0101,1729010270,50.282 45,0005,0007,0986.7,+18.3,000,0095,1729010570,50.274 45,0006,0008,0986.7,+18.4,100,0089,1729010870,50.275 47,0005,0007,0986.8,+18.1,100,0097,1729011170,50.251 47,0005,0007,0986.8,+17.9,000,0103,1729011470,50.239 49,0006,0008,0986.7,+17.9,100,0093,1729011770,50.231 47,0010,0014,0986.6,+17.9,100,0093,1729012070,50.236 45,0011,0014,0986.5,+17.9,100,0111,1729012370,50.209 47,0008,0011,0986.8,+18.0,100,0115,1729012670,50.191 47,0009,0012,0986.9,+18.0,000,0092,1729012970,50.232 47,0006,0008,0986.8,+17.9,000,0079,1729013270,50.343 47,0008,0011,0987.0,+17.7,100,0101,1729013570,50.318 47,0007,0010,0987.0,+17.7,100,0118,1729013870,50.307 47,0008,0011,0987.0,+17.7,000,0101,1729014170,50.297 52,0010,0014,0986.9,+17.6,000,0092,1729014470,50.292 47,0008,0011,0987.2,+17.6,000,0105,1729014770,50.274 37,0010,0013,0987.0,+17.4,000,0112,1729015070,50.257 49,0009,0013,0987.2,+17.4,000,0090,1729015370,50.271 47,0009,0013,0987.0,+17.4,000,0101,1729015670,50.257 49,0009,0013,0986.9,+17.3,000,0100,1729015970,50.249 45,0008,0011,0987.1,+17.3,000,0094,1729016270,50.224 42,0009,0013,0987.3,+17.3,000,0106,1729016570,50.237 49,0010,0013,0987.2,+17.5,000,0102,1729016870,50.359 49,0009,0012,0987.2,+17.3,000,0095,1729017170,50.355 47,0007,0010,0987.4,+17.4,000,0115,1729017470,50.336 54,0007,0010,0987.3,+17.2,000,0086,1729017770,50.349 47,0008,0011,0987.1,+17.3,000,0104,1729018070,50.31 47,0008,0011,0987.4,+17.1,000,0102,1729018370,50.311 47,0008,0011,0987.4,+17.0,000,0088,1729018670,50.301 49,0008,0011,0987.2,+17.1,000,0106,1729018970,50.285 52,0009,0012,0987.3,+17.0,000,0094,1729019270,50.274 47,0009,0013,0987.4,+16.9,000,0110,1729019570,50.257 47,0012,0016,0987.5,+16.8,000,0100,1729019870,50.258 47,0012,0016,0987.3,+16.7,000,0104,1729020170,50.264 47,0012,0016,0987.3,+16.7,000,0125,1729020470,50.403 49,0009,0013,0987.4,+16.7,000,0098,1729020770,50.374 47,0009,0013,0987.4,+16.7,000,0093,1729021070,50.368 49,0008,0011,0987.6,+16.5,000,0086,1729021370,50.348 47,0008,0011,0987.7,+16.6,000,0098,1729021670,50.325 47,0007,0010,0987.5,+16.5,000,0096,1729021970,50.328 47,0006,0008,0987.5,+16.2,000,0090,1729022270,50.332 47,0008,0011,0987.5,+16.2,000,0101,1729022570,50.304 47,0007,0010,0987.5,+16.2,000,0100,1729022870,50.288 47,0005,0006,0987.6,+16.3,000,0102,1729023170,50.3 45,0005,0006,0987.7,+16.5,000,0090,1729023470,50.278 49,0005,0007,0987.6,+16.5,000,0119,1729023770,50.29 45,0005,0007,0987.6,+16.4,000,0094,1729024070,50.428 49,0005,0006,0987.4,+16.4,000,0099,1729024370,50.414 49,0004,0006,0987.3,+16.4,000,0102,1729024670,50.408 47,0006,0008,0987.2,+16.3,100,0112,1729024970,50.412 47,0005,0007,0987.5,+16.3,000,0101,1729025270,50.37 45,0005,0007,0987.8,+16.3,000,0096,1729025570,50.363 45,0006,0008,0988.0,+16.2,000,0097,1729025870,50.369 45,0005,0007,0987.5,+15.9,000,0094,1729026170,50.34 42,0005,0007,0987.6,+16.0,000,0103,1729026470,50.335 47,0004,0006,0987.7,+16.1,000,0096,1729026770,50.341 47,0005,0007,0987.5,+16.0,000,0110,1729027070,50.316 49,0005,0006,0987.3,+15.8,000,0107,1729027370,50.322 42,0006,0008,0987.3,+15.8,000,0101,1729027670,50.448 47,0006,0008,0987.3,+15.8,000,0116,1729027970,50.445 47,0008,0011,0987.3,+15.8,000,0115,1729028270,50.447 45,0008,0011,0987.7,+15.7,000,0098,1729028570,50.438 42,0007,0010,0987.5,+15.7,000,0099,1729028870,50.426 45,0007,0009,0987.5,+15.7,000,0075,1729029170,50.398 45,0006,0008,0987.3,+15.6,000,0107,1729029470,50.402 42,0007,0009,0987.3,+15.6,000,0118,1729029770,50.372 40,0008,0011,0987.2,+15.6,000,0092,1729030070,50.367 40,0008,0011,0987.5,+15.5,000,0113,1729030370,50.363 40,0007,0010,0987.3,+15.6,000,0099,1729030670,50.343 42,0007,0009,0987.6,+15.7,000,0091,1729030970,50.352 42,0008,0011,0987.3,+15.5,000,0094,1729031270,50.494 40,0007,0010,0987.6,+15.4,000,0090,1729031570,50.467 37,0009,0012,0987.3,+15.3,000,0109,1729031870,50.452 40,0007,0009,0987.4,+15.2,000,0092,1729032170,50.456 42,0005,0007,0987.3,+15.2,000,0107,1729032470,50.431 40,0007,0009,0987.6,+15.2,000,0108,1729032770,50.446 40,0007,0010,0987.7,+15.0,000,0088,1729033070,50.409 42,0008,0011,0987.6,+15.1,000,0108,1729033370,50.406 37,0007,0009,0987.7,+14.9,000,0108,1729033670,50.395 47,0008,0011,0987.9,+14.8,000,0097,1729033970,50.377 42,0007,0010,0987.6,+14.7,000,0095,1729034270,50.378 42,0008,0011,0987.9,+14.7,000,0098,1729034570,50.375 42,0008,0011,0987.9,+14.8,000,0101,1729034870,50.527 45,0009,0012,0987.7,+14.4,000,0090,1729035170,50.499 45,0012,0017,0987.8,+14.4,000,0110,1729035470,50.497 45,0015,0022,0987.9,+14.4,000,0101,1729035770,50.481 42,0026,0035,0987.9,+14.3,000,0105,1729036070,50.468 40,0029,0040,0987.7,+14.3,000,0093,1729036370,50.452 40,0021,0029,0987.6,+14.2,000,0109,1729036670,50.458 35,0017,0023,0987.6,+14.1,000,0088,1729036970,50.434 30,0015,0021,0988.1,+14.1,100,0092,1729037270,50.445 30,0008,0011,0987.9,+13.9,000,0100,1729037570,50.414 47,0007,0010,0987.9,+13.8,000,0121,1729037870,50.426 40,0007,0009,0988.1,+13.8,000,0101,1729038170,50.413 40,0007,0010,0988.2,+13.8,000,0106,1729038470,50.556 42,0006,0008,0988.0,+13.5,000,0104,1729038770,50.525 42,0007,0009,0988.2,+13.4,000,0083,1729039070,50.522 40,0006,0008,0987.9,+13.2,000,0092,1729039370,50.512 37,0006,0008,0987.7,+13.2,000,0099,1729039670,50.496 37,0007,0009,0988.0,+12.9,100,0112,1729039970,50.511 37,0007,0009,0988.2,+13.0,100,0099,1729040270,50.514 40,0005,0007,0988.1,+12.9,100,0103,1729040570,50.476 37,0006,0008,0988.1,+12.9,100,0093,1729040870,50.466 40,0005,0007,0988.1,+12.9,100,0094,1729041170,50.455 42,0006,0008,0988.4,+12.6,100,0092,1729041470,50.444 42,0005,0007,0988.0,+12.5,100,0087,1729041770,50.454 45,0006,0008,0988.3,+12.6,100,0115,1729042070,50.577 45,0006,0008,0988.1,+12.5,100,0097,1729042370,50.572 40,0006,0008,0988.3,+12.6,097,0108,1729042670,50.558 40,0007,0010,0988.1,+12.6,100,0100,1729042970,50.541 40,0005,0007,0988.3,+12.7,093,0113,1729043270,50.534 40,0005,0007,0988.4,+12.7,090,0091,1729043570,50.524 37,0005,0006,0988.4,+12.6,089,0102,1729043870,50.53 40,0005,0007,0988.4,+12.7,085,0099,1729044170,50.51 40,0005,0007,0988.2,+13.0,081,0094,1729044470,50.494 45,0005,0006,0988.3,+12.7,078,0096,1729044770,50.486 47,0005,0006,0988.3,+12.9,100,0097,1729045070,50.491 52,0004,0006,0988.2,+12.8,100,0109,1729045370,50.487 47,0004,0006,0988.2,+12.9,100,0094,1729045670,50.625 49,0004,0006,0988.4,+12.9,093,0098,1729045970,50.601 47,0004,0006,0988.6,+12.5,100,0086,1729046270,50.607 49,0004,0006,0988.4,+12.3,100,0094,1729046570,50.58 47,0005,0006,0988.5,+12.3,100,0109,1729046870,50.577 49,0005,0006,0988.5,+12.3,100,0096,1729047170,50.566 42,0004,0006,0988.5,+12.4,100,0113,1729047470,50.566 45,0004,0006,0988.7,+11.9,100,0091,1729047770,50.546 52,0005,0007,0988.9,+11.8,100,0107,1729048070,50.536 49,0004,0005,0988.7,+12.0,100,0092,1729048370,50.524 47,0007,0010,0988.7,+12.0,100,0121,1729048670,50.515 49,0005,0007,0989.1,+12.2,100,0091,1729048970,50.522 45,0007,0010,0988.9,+11.4,100,0084,1729049270,50.67 47,0008,0011,0989.0,+11.7,100,0126,1729049570,50.665 54,0005,0007,0989.1,+11.9,100,0081,1729049870,50.632 52,0005,0006,0989.3,+11.9,100,0094,1729050170,50.636 52,0004,0005,0989.3,+12.0,100,0088,1729050470,50.614 54,0005,0006,0989.1,+11.8,100,0107,1729050770,50.608 57,0005,0007,0989.1,+11.6,100,0092,1729051070,50.612 54,0005,0007,0989.1,+11.4,100,0106,1729051370,50.581 57,0007,0010,0989.5,+11.5,100,0103,1729051670,50.574 57,0006,0008,0989.4,+11.3,100,0108,1729051970,50.559 57,0005,0007,0989.6,+11.4,100,0103,1729052270,50.567 54,0005,0006,0989.4,+11.3,100,0085,1729052570,50.586 54,0006,0008,0989.7,+11.2,100,0102,1729052870,50.716 54,0004,0006,0989.8,+11.3,100,0092,1729053170,50.684 57,0006,0008,0989.5,+11.4,100,0103,1729053470,50.693 54,0004,0006,0989.9,+11.3,100,0092,1729053770,50.671 54,0005,0006,0989.8,+11.0,100,0097,1729054070,50.643 54,0006,0008,0990.0,+11.3,100,0091,1729054370,50.643 49,0005,0006,0990.2,+11.5,100,0085,1729054670,50.653 47,0004,0006,0990.2,+10.9,100,0099,1729054970,50.626 47,0005,0007,0990.0,+11.4,100,0107,1729055270,50.611 49,0003,0005,0990.4,+11.4,100,0096,1729055570,50.6 52,0006,0008,0990.4,+11.2,100,0099,1729055870,50.598 49,0006,0008,0990.4,+11.4,100,0093,1729056170,50.604 49,0004,0005,0990.8,+11.2,100,0117,1729056470,50.734 49,0005,0006,0991.1,+10.9,100,0101,1729056770,50.724 49,0007,0010,0990.8,+10.8,100,0097,1729057070,50.732 52,0008,0011,0990.9,+10.7,100,0092,1729057370,50.693 52,0010,0013,0991.0,+10.7,100,0084,1729057670,50.695 49,0010,0013,0991.2,+10.4,100,0088,1729057970,50.688 52,0012,0016,0991.1,+10.6,100,0098,1729058270,50.693 49,0011,0014,0991.4,+10.6,100,0083,1729058570,50.677 49,0013,0019,0991.4,+11.0,100,0097,1729058870,50.655 52,0011,0014,0991.7,+10.9,100,0092,1729059170,50.648 52,0013,0018,0991.3,+11.4,100,0098,1729059470,50.651 49,0011,0014,0991.8,+11.3,100,0081,1729059770,50.666 52,0011,0014,0991.9,+11.4,100,0101,1729060070,50.788 45,0010,0014,0991.8,+11.5,100,0111,1729060370,50.77 52,0009,0012,0991.9,+11.4,100,0107,1729060670,50.759 52,0010,0014,0991.9,+11.7,100,0080,1729060970,50.75 52,0010,0014,0991.9,+12.0,100,0108,1729061270,50.745 52,0009,0013,0991.9,+12.0,100,0095,1729061570,50.729 49,0010,0014,0992.0,+12.2,100,0109,1729061870,50.717 52,0008,0011,0992.0,+12.4,100,0097,1729062170,50.706 52,0009,0012,0991.9,+12.3,100,0103,1729062470,50.714 49,0009,0013,0992.3,+12.0,100,0097,1729062770,50.693 49,0015,0022,0992.1,+12.1,100,0100,1729063070,50.687 52,0007,0010,0992.0,+12.3,100,0090,1729063370,50.717 52,0008,0011,0991.9,+12.6,100,0098,1729063670,50.826 52,0006,0008,0992.1,+12.1,100,0095,1729063970,50.817 49,0007,0010,0992.3,+12.5,100,0095,1729064270,50.797 49,0008,0011,0992.3,+12.8,100,0125,1729064570,50.8 52,0007,0009,0992.5,+12.7,100,0099,1729064870,50.78 49,0006,0008,0992.5,+12.9,100,0098,1729065170,50.776 52,0007,0010,0992.2,+13.0,100,0112,1729065470,50.762 52,0010,0013,0992.4,+13.0,100,0102,1729065770,50.752 52,0009,0013,0992.5,+12.7,100,0086,1729066070,50.757 52,0010,0013,0992.4,+12.9,100,0086,1729066370,50.729 49,0007,0009,0992.4,+13.4,000,0099,1729066670,50.736 49,0007,0010,0992.6,+13.2,000,0089,1729066970,50.723 49,0008,0011,0992.4,+13.1,000,0104,1729067270,50.873 52,0008,0011,0992.5,+13.8,000,0087,1729067570,50.845 52,0007,0010,0992.7,+13.9,000,0091,1729067870,50.833 52,0009,0012,0992.6,+14.2,000,0104,1729068170,50.826 49,0010,0014,0992.8,+14.0,000,0112,1729068470,50.812 52,0009,0012,0992.9,+14.0,000,0109,1729068770,50.805 54,0010,0013,0992.5,+14.2,000,0086,1729069070,50.801 52,0009,0013,0992.5,+14.1,000,0095,1729069370,50.792 49,0011,0015,0992.5,+14.3,000,0084,1729069670,50.769 52,0008,0011,0992.7,+14.1,000,0091,1729069970,50.773 49,0007,0010,0992.7,+14.8,000,0100,1729070270,50.777 49,0008,0011,0992.5,+15.0,000,0099,1729070570,50.78 49,0009,0012,0992.8,+14.7,000,0114,1729070870,50.906 49,0009,0013,0992.9,+14.5,000,0109,1729071170,50.894 49,0008,0011,0992.8,+14.7,000,0095,1729071470,50.876 49,0008,0011,0992.8,+15.2,000,0099,1729071770,50.881 49,0009,0012,0992.9,+14.7,000,0102,1729072070,50.86 49,0008,0011,0993.0,+14.9,000,0102,1729072370,50.847 49,0007,0010,0993.1,+14.8,000,0095,1729072670,50.848 49,0008,0011,0992.8,+14.9,000,0111,1729072970,50.815 52,0007,0010,0993.2,+15.4,000,0099,1729073270,50.811 49,0007,0010,0992.9,+15.4,000,0110,1729073570,50.8 49,0008,0011,0992.7,+15.4,000,0098,1729073870,50.784 49,0007,0009,0992.7,+15.1,000,0097,1729074170,50.801 49,0008,0011,0992.6,+15.5,000,0079,1729074470,50.93 52,0007,0009,0992.5,+15.5,000,0091,1729074770,50.928 52,0007,0010,0992.5,+15.8,000,0113,1729075070,50.911 49,0007,0010,0992.4,+15.7,000,0097,1729075370,50.893 49,0007,0009,0992.5,+15.9,000,0079,1729075670,50.885 52,0009,0012,0992.4,+15.9,000,0107,1729075970,50.884 52,0009,0012,0992.5,+16.2,000,0108,1729076270,50.876 54,0008,0011,0992.3,+16.4,000,0107,1729076570,50.852 49,0007,0010,0992.3,+16.3,000,0098,1729076870,50.841 49,0007,0010,0992.3,+16.2,000,0097,1729077170,50.833 52,0006,0008,0992.5,+16.5,000,0107,1729077470,50.822 52,0008,0011,0992.1,+16.1,000,0103,1729077770,50.832 52,0007,0009,0991.9,+16.6,000,0096,1729078070,50.961 52,0007,0009,0992.0,+16.2,000,0089,1729078370,50.949 52,0006,0008,0992.0,+16.8,000,0115,1729078670,50.948 47,0008,0011,0991.7,+16.5,000,0092,1729078970,50.929 52,0007,0009,0992.1,+16.3,000,0100,1729079270,50.928 49,0007,0009,0991.7,+16.5,000,0100,1729079570,50.902 49,0007,0010,0991.8,+16.6,000,0087,1729079870,50.903 49,0007,0010,0991.8,+16.7,000,0103,1729080170,50.895 49,0007,0009,0991.6,+16.5,000,0099,1729080470,50.875 52,0006,0008,0991.6,+16.5,000,0084,1729080770,50.87 52,0007,0010,0991.5,+16.7,000,0093,1729081070,50.854 49,0007,0009,0991.5,+17.0,000,0102,1729081370,50.881 49,0006,0008,0991.5,+16.9,000,0086,1729081671,51.005 49,0007,0009,0991.3,+17.2,000,0094,1729081970,50.976 49,0007,0009,0991.4,+17.5,000,0103,1729082270,50.967 52,0006,0008,0991.4,+17.5,000,0100,1729082570,50.956 49,0006,0008,0991.5,+17.3,000,0079,1729082870,50.953 49,0006,0008,0991.5,+17.2,000,0089,1729083170,50.943 49,0006,0008,0991.4,+17.2,000,0122,1729083470,50.939 49,0007,0009,0991.3,+17.0,000,0091,1729083770,50.929 52,0006,0008,0991.6,+17.3,000,0104,1729084070,50.92 47,0007,0009,0991.4,+17.2,000,0093,1729084370,50.911 49,0008,0011,0991.4,+17.0,000,0084,1729084670,50.885 49,0009,0013,0991.4,+17.1,000,0107,1729084970,50.898 49,0005,0007,0991.3,+17.0,000,0086,1729085271,51.028 49,0008,0011,0991.3,+17.0,000,0117,1729085571,51.02 49,0010,0014,0991.0,+16.9,000,0083,1729085871,51.024 49,0007,0010,0991.2,+17.1,000,0117,1729086170,50.992 49,0007,0009,0991.6,+16.8,000,0112,1729086470,50.998 52,0012,0016,0991.5,+16.8,000,0096,1729086770,50.97 54,0007,0009,0991.3,+16.7,000,0130,1729087070,50.961 54,0011,0015,0991.1,+17.1,000,0102,1729087370,50.941 52,0007,0010,0991.1,+16.9,000,0074,1729087670,50.952 54,0008,0011,0991.6,+16.8,000,0110,1729087970,50.929 49,0008,0011,0991.3,+16.6,000,0090,1729088270,50.94 52,0017,0024,0991.4,+16.8,000,0108,1729088570,50.931 54,0008,0011,0991.5,+16.5,000,0106,1729088871,51.068 54,0011,0015,0991.3,+16.7,000,0093,1729089171,51.032 54,0011,0014,0991.4,+16.6,000,0109,1729089471,51.029 54,0008,0011,0991.4,+16.3,000,0095,1729089771,51.026 52,0012,0016,0991.3,+16.3,000,0100,1729090071,51.007 52,0009,0013,0991.5,+16.2,000,0101,1729090370,50.995 54,0011,0014,0991.7,+16.1,000,0108,1729090670,50.986 54,0010,0014,0991.5,+16.0,000,0105,1729090970,50.981 45,0008,0011,0991.4,+16.0,000,0088,1729091270,50.972 54,0009,0013,0991.7,+15.9,000,0091,1729091570,50.966 52,0018,0025,0991.7,+16.0,000,0102,1729091870,50.953 52,0010,0013,0991.9,+15.5,000,0110,1729092170,50.97 40,0012,0016,0991.8,+15.5,000,0115,1729092471,51.083 49,0008,0011,0991.6,+15.4,000,0096,1729092771,51.093 47,0010,0013,0991.6,+15.3,000,0103,1729093071,51.062 49,0008,0011,0991.9,+15.1,000,0096,1729093371,51.049 49,0008,0011,0991.8,+15.1,000,0091,1729093671,51.035 47,0010,0014,0992.0,+15.0,000,0100,1729093971,51.038 49,0011,0014,0991.9,+14.8,000,0089,1729094271,51.042 52,0006,0008,0992.0,+14.8,000,0107,1729094571,51.001 49,0009,0013,0991.9,+14.6,000,0102,1729094871,51.002 54,0009,0013,0992.0,+14.6,000,0098,1729095171,51.01 54,0011,0014,0991.9,+14.4,000,0095,1729095470,50.98 54,0014,0019,0992.1,+14.3,000,0083,1729095770,50.992 57,0014,0019,0992.0,+14.3,000,0086,1729096071,51.132 52,0016,0022,0992.2,+14.2,000,0109,1729096371,51.1 52,0018,0024,0992.3,+14.2,000,0109,1729096671,51.11 52,0030,0041,0992.3,+14.2,000,0089,1729096971,51.079 54,0028,0038,0992.3,+14.0,000,0109,1729097271,51.07 47,0029,0040,0992.6,+13.9,000,0095,1729097571,51.072 54,0026,0035,0992.7,+13.9,000,0102,1729097871,51.047 57,0018,0025,0992.3,+13.8,000,0090,1729098171,51.039 54,0012,0016,0992.5,+13.8,000,0118,1729098471,51.023 54,0010,0014,0992.5,+13.8,000,0101,1729098771,51.019 52,0013,0019,0992.4,+13.6,000,0103,1729099071,51.008 52,0009,0013,0992.4,+13.5,000,0106,1729099371,51.014 54,0011,0015,0992.4,+13.5,000,0096,1729099671,51.136 54,0011,0014,0992.2,+13.4,000,0101,1729099971,51.148 49,0015,0021,0992.5,+13.5,000,0095,1729100271,51.144 47,0013,0018,0992.4,+13.4,000,0088,1729100571,51.115 47,0013,0019,0992.6,+13.2,000,0086,1729100871,51.108 47,0012,0017,0992.6,+13.2,000,0102,1729101171,51.094 49,0009,0013,0992.7,+13.1,100,0113,1729101471,51.093 49,0011,0014,0992.7,+12.9,100,0112,1729101771,51.083 52,0010,0014,0992.4,+12.8,100,0103,1729102071,51.082 40,0010,0014,0992.7,+12.9,100,0087,1729102371,51.056 37,0010,0013,0992.7,+12.7,100,0107,1729102671,51.052 45,0008,0011,0992.7,+12.8,100,0093,1729102971,51.067 42,0010,0013,0992.6,+12.6,100,0095,1729103271,51.183 40,0010,0013,0992.9,+12.6,100,0093,1729103571,51.167 37,0008,0011,0992.8,+12.4,100,0098,1729103871,51.163 40,0008,0011,0992.7,+12.2,100,0110,1729104171,51.155 35,0009,0013,0992.9,+12.2,100,0102,1729104471,51.142 33,0008,0011,0993.0,+12.2,100,0093,1729104771,51.141 40,0010,0013,0993.0,+12.3,100,0089,1729105071,51.124 42,0008,0011,0992.9,+11.8,100,0096,1729105371,51.133 45,0013,0018,0993.1,+11.9,100,0103,1729105671,51.11 42,0012,0017,0993.0,+11.7,100,0091,1729105971,51.098 45,0012,0016,0992.9,+11.8,100,0098,1729106271,51.084 42,0008,0011,0993.0,+11.7,100,0103,1729106571,51.106 40,0009,0012,0993.1,+11.6,100,0083,1729106871,51.246 45,0009,0012,0993.3,+11.6,100,0100,1729107171,51.216 45,0009,0013,0993.0,+11.4,100,0105,1729107471,51.223 40,0008,0011,0993.0,+11.5,100,0105,1729107771,51.202 37,0009,0013,0993.2,+11.3,100,0085,1729108071,51.191 35,0010,0014,0993.5,+11.3,100,0089,1729108371,51.184 45,0009,0013,0993.3,+11.2,100,0096,1729108671,51.18 47,0008,0011,0993.1,+11.1,100,0101,1729108971,51.176 40,0008,0011,0993.4,+11.3,100,0098,1729109271,51.148 47,0009,0013,0993.2,+11.2,100,0103,1729109571,51.148 47,0010,0013,0993.4,+11.0,100,0098,1729109871,51.128 40,0009,0013,0993.5,+10.9,100,0110,1729110171,51.144 49,0010,0013,0993.4,+10.8,100,0099,1729110471,51.269 52,0011,0014,0993.6,+10.6,100,0100,1729110771,51.262 42,0010,0013,0993.4,+10.8,100,0116,1729111071,51.257 45,0010,0014,0993.6,+10.7,100,0087,1729111371,51.233 47,0009,0012,0993.4,+11.0,100,0114,1729111671,51.234 33,0012,0017,0993.4,+10.9,100,0100,1729111971,51.214 37,0012,0016,0993.3,+10.9,100,0079,1729112271,51.232 37,0011,0015,0993.6,+11.0,100,0090,1729112571,51.222 30,0014,0019,0993.4,+10.7,100,0110,1729112871,51.212 33,0014,0020,0993.2,+10.7,100,0094,1729113171,51.187 37,0010,0013,0993.2,+10.5,100,0100,1729113471,51.169 37,0009,0013,0993.1,+10.4,100,0111,1729113771,51.173 33,0010,0013,0993.1,+10.5,100,0097,1729114071,51.317 35,0008,0011,0993.4,+10.5,100,0102,1729114371,51.299 37,0009,0013,0993.2,+10.3,100,0112,1729114671,51.291 35,0010,0014,0993.3,+10.5,100,0102,1729114971,51.28 35,0008,0011,0993.1,+10.4,100,0109,1729115271,51.289 35,0009,0013,0993.1,+10.2,100,0084,1729115571,51.26 37,0009,0012,0993.1,+10.4,100,0095,1729115871,51.249 37,0009,0013,0993.2,+10.4,100,0098,1729116171,51.249 45,0008,0011,0993.4,+10.3,100,0083,1729116471,51.227 40,0008,0011,0993.2,+10.3,100,0120,1729116771,51.228 42,0009,0012,0993.2,+10.1,100,0113,1729117071,51.229 40,0008,0011,0993.0,+09.9,100,0094,1729117371,51.235 42,0010,0014,0993.0,+09.7,100,0117,1729117671,51.359 42,0011,0015,0993.1,+10.0,100,0101,1729117971,51.341 47,0008,0011,0993.0,+10.1,100,0107,1729118271,51.333 45,0009,0013,0993.1,+10.0,100,0108,1729118571,51.326 47,0008,0011,0993.3,+09.8,100,0091,1729118871,51.314 47,0008,0011,0993.2,+10.0,100,0067,1729119171,51.304 45,0010,0013,0993.5,+09.9,100,0099,1729119471,51.3 45,0009,0013,0993.4,+09.9,100,0110,1729119771,51.299 42,0008,0011,0993.5,+09.8,100,0097,1729120071,51.284 42,0008,0011,0993.4,+09.9,100,0106,1729120371,51.276 35,0008,0011,0993.4,+09.8,100,0106,1729120671,51.268 37,0009,0012,0993.4,+09.8,100,0095,1729120971,51.272 37,0009,0013,0993.3,+09.7,100,0093,1729121271,51.403 40,0008,0011,0993.6,+09.5,100,0092,1729121571,51.396 42,0009,0012,0993.3,+09.6,100,0116,1729121871,51.378 45,0010,0014,0993.2,+09.6,100,0106,1729122171,51.399 47,0009,0013,0993.4,+09.5,100,0134,1729122471,51.376 42,0009,0012,0993.3,+09.2,100,0091,1729122771,51.357 40,0008,0011,0993.0,+09.0,100,0086,1729123071,51.364 42,0009,0013,0993.2,+09.1,100,0102,1729123371,51.342 37,0010,0013,0993.1,+09.2,100,0093,1729123671,51.33 40,0009,0013,0993.1,+09.2,100,0090,1729123971,51.319 42,0010,0014,0993.3,+09.0,100,0094,1729124271,51.318 40,0009,0013,0993.2,+09.3,100,0104,1729124571,51.328 40,0009,0013,0993.2,+09.4,100,0109,1729124871,51.443 33,0008,0011,0993.1,+09.1,100,0093,1729125171,51.431 35,0010,0014,0993.4,+08.3,100,0101,1729125471,51.429 30,0009,0013,0993.0,+08.4,100,0119,1729125771,51.434 37,0009,0013,0993.1,+08.2,100,0092,1729126071,51.407 42,0009,0013,0993.1,+08.0,100,0104,1729126371,51.395 45,0010,0014,0993.1,+07.7,100,0114,1729126671,51.383 45,0010,0013,0993.0,+07.9,100,0096,1729126971,51.371 45,0011,0014,0993.0,+07.7,100,0111,1729127271,51.368 45,0010,0013,0993.1,+07.9,100,0100,1729127571,51.36 42,0010,0014,0992.9,+08.0,100,0095,1729127871,51.371 40,0010,0013,0993.0,+07.9,100,0098,1729128171,51.361 42,0010,0013,0993.2,+07.6,100,0111,1729128471,51.485 40,0011,0014,0993.2,+07.9,100,0107,1729128771,51.473 47,0010,0013,0993.3,+07.9,100,0094,1729129071,51.472 45,0009,0013,0993.1,+07.7,100,0105,1729129371,51.463 40,0009,0013,0993.0,+07.6,100,0097,1729129671,51.452 49,0011,0014,0993.3,+07.3,100,0093,1729129971,51.442 47,0011,0014,0993.0,+07.2,100,0089,1729130271,51.432 47,0016,0022,0992.9,+07.0,100,0094,1729130571,51.444 45,0011,0014,0993.0,+06.8,100,0105,1729131171,51.413 40,0008,0011,0992.9,+07.4,100,0078,1729131471,51.421 35,0008,0011,0993.1,+07.7,100,0124,1729131771,51.416 40,0010,0013,0993.2,+07.6,100,0101,1729132071,51.542 40,0009,0012,0993.0,+07.2,100,0108,1729132371,51.539 40,0010,0014,0992.8,+07.3,100,0091,1729132671,51.536 40,0009,0013,0993.2,+07.6,100,0100,1729132971,51.522 47,0009,0013,0993.0,+07.3,100,0111,1729133271,51.52 49,0010,0013,0992.9,+07.2,100,0099,1729133571,51.504 49,0011,0014,0993.0,+07.0,100,0095,1729133871,51.511 47,0010,0013,0993.0,+07.0,100,0112,1729134171,51.503 47,0009,0013,0993.4,+06.7,100,0097,1729134471,51.487 47,0010,0013,0993.5,+06.8,100,0106,1729134771,51.495 47,0009,0013,0993.1,+06.9,100,0088,1729135071,51.468 45,0009,0012,0993.3,+06.8,100,0110,1729135371,51.486 47,0009,0013,0993.3,+06.8,100,0129,1729135671,51.617 49,0009,0012,0993.1,+06.9,100,0098,1729135971,51.606 47,0010,0014,0993.4,+06.7,100,0092,1729136271,51.593 49,0010,0014,0993.4,+06.8,100,0115,1729136571,51.601 47,0010,0013,0993.2,+06.7,100,0099,1729136871,51.578 47,0010,0013,0993.2,+06.5,100,0108,1729137171,51.568 45,0010,0014,0993.1,+06.6,100,0093,1729137471,51.567 54,0010,0014,0993.4,+06.8,100,0116,1729137771,51.552 47,0012,0016,0993.6,+06.6,100,0110,1729138071,51.548 52,0010,0013,0993.2,+06.7,100,0119,1729138371,51.535 49,0011,0014,0993.3,+06.7,100,0103,1729138671,51.519 52,0009,0012,0993.2,+06.4,100,0089,1729138971,51.538 52,0011,0015,0993.2,+06.6,100,0085,1729139271,51.678 54,0010,0014,0993.7,+06.5,100,0099,1729139571,51.653 52,0013,0018,0993.7,+06.6,100,0100,1729139871,51.644 54,0013,0018,0993.5,+06.7,100,0106,1729140171,51.639 54,0011,0014,0993.5,+06.6,100,0102,1729140471,51.654 47,0013,0018,0993.4,+06.9,100,0114,1729140771,51.624 49,0014,0019,0993.6,+06.9,100,0094,1729141071,51.612 47,0013,0018,0993.7,+07.1,100,0086,1729141371,51.606 47,0013,0018,0993.7,+07.1,100,0105,1729141671,51.604 49,0013,0018,0993.8,+07.0,100,0100,1729141971,51.583 49,0012,0017,0994.0,+06.8,100,0113,1729142271,51.571 47,0014,0020,0993.9,+07.0,100,0116,1729142571,51.589 47,0017,0023,0994.1,+06.8,100,0089,1729142871,51.712 49,0017,0023,0993.9,+06.9,100,0099,1729143171,51.7 52,0017,0024,0994.2,+06.9,100,0102,1729143471,51.699 52,0016,0022,0994.3,+07.2,100,0107,1729143771,51.682 52,0015,0022,0994.0,+07.1,100,0110,1729144071,51.681 52,0016,0022,0994.0,+07.1,100,0113,1729144371,51.679 52,0015,0021,0994.1,+07.2,100,0094,1729144671,51.657 52,0013,0019,0994.2,+07.4,100,0101,1729144971,51.665 52,0015,0021,0994.3,+07.5,100,0128,1729145271,51.658 52,0014,0020,0994.2,+07.6,100,0089,1729145571,51.629 49,0019,0025,0994.4,+08.4,100,0103,1729145871,51.621 49,0013,0018,0994.4,+08.2,100,0105,1729146171,51.643 49,0012,0016,0994.5,+08.5,100,0092,1729146471,51.764 52,0012,0017,0994.6,+08.3,100,0125,1729146771,51.768 52,0013,0019,0994.5,+08.4,100,0092,1729147071,51.746 52,0011,0015,0994.3,+08.5,100,0096,1729147371,51.738 52,0011,0015,0994.4,+08.8,100,0109,1729147671,51.731 52,0012,0016,0994.5,+08.9,100,0108,1729147971,51.735 52,0015,0021,0994.5,+09.1,100,0115,1729148271,51.714 47,0012,0016,0994.7,+09.3,100,0104,1729148571,51.699 52,0010,0014,0994.7,+09.6,100,0121,1729148871,51.701 52,0013,0018,0994.7,+09.5,100,0099,1729149171,51.689 52,0011,0014,0995.0,+09.8,100,0111,1729149471,51.676 52,0011,0015,0994.9,+09.6,100,0103,1729149771,51.703 52,0007,0010,0995.1,+09.9,100,0103,1729150071,51.82 49,0009,0012,0994.6,+10.0,100,0098,1729150371,51.823 49,0011,0015,0995.0,+09.8,100,0087,1729150671,51.805 49,0009,0013,0995.1,+09.9,100,0100,1729150971,51.79 52,0010,0014,0995.2,+10.2,100,0097,1729151271,51.784 49,0010,0013,0994.7,+10.0,100,0104,1729151571,51.773 49,0010,0013,0994.9,+10.4,100,0100,1729151871,51.761 49,0010,0013,0995.0,+10.3,100,0088,1729152171,51.757 47,0010,0013,0994.8,+10.4,100,0093,1729152471,51.762 52,0009,0013,0995.1,+10.6,100,0093,1729152771,51.733 49,0008,0011,0994.8,+10.8,100,0104,1729153071,51.723 49,0009,0012,0994.8,+11.1,100,0103,1729153371,51.751 52,0008,0011,0994.9,+11.3,100,0112,1729153671,51.875 49,0011,0014,0995.0,+11.3,100,0137,1729153971,51.849 49,0008,0011,0994.9,+11.6,100,0091,1729154271,51.828 52,0009,0012,0995.0,+12.0,100,0103,1729154571,51.826 49,0009,0012,0995.0,+11.8,100,0102,1729154871,51.824 49,0011,0014,0995.0,+12.1,100,0106,1729155171,51.801 49,0009,0013,0994.9,+11.9,100,0114,1729155471,51.793 49,0008,0011,0994.6,+12.6,100,0092,1729155771,51.779 49,0011,0014,0994.7,+12.6,100,0106,1729156071,51.775 49,0009,0013,0994.8,+13.0,100,0106,1729156371,51.773 49,0009,0012,0994.9,+12.8,100,0109,1729156671,51.784 49,0009,0012,0994.8,+13.5,000,0099,1729156971,51.777 49,0008,0011,0994.6,+13.6,000,0101,1729157271,51.921 52,0009,0013,0994.9,+13.5,000,0125,1729157571,51.892 52,0010,0014,0994.8,+13.8,000,0109,1729157871,51.887 52,0010,0013,0994.7,+14.1,000,0102,1729158171,51.865 49,0017,0024,0994.8,+14.5,000,0098,1729158471,51.859 47,0009,0012,0994.4,+14.3,000,0115,1729158771,51.841 49,0008,0011,0994.6,+14.5,000,0102,1729159071,51.845 47,0012,0016,0994.4,+14.3,000,0095,1729159371,51.833 49,0008,0011,0994.4,+14.8,000,0107,1729159671,51.839 49,0008,0011,0994.5,+14.8,000,0109,1729159971,51.806 47,0008,0011,0994.4,+14.9,000,0102,1729160271,51.802 47,0007,0010,0994.1,+15.0,000,0091,1729160571,51.819 49,0009,0012,0994.0,+15.4,000,0100,1729160871,51.936 47,0007,0010,0994.0,+15.4,000,0112,1729161171,51.935 49,0009,0013,0993.8,+15.3,000,0097,1729161471,51.918 45,0006,0008,0993.6,+15.3,000,0098,1729161771,51.924 47,0008,0011,0993.9,+15.5,000,0109,1729162071,51.907 47,0007,0009,0993.9,+15.7,000,0095,1729162371,51.878 47,0007,0009,0993.9,+15.5,000,0093,1729162671,51.887 47,0007,0009,0993.7,+15.6,000,0102,1729162971,51.862 47,0007,0009,0993.7,+15.9,000,0095,1729163271,51.846 47,0006,0008,0993.5,+16.1,000,0102,1729163571,51.842 47,0007,0009,0993.2,+16.1,000,0100,1729163871,51.828 49,0006,0008,0993.3,+16.1,000,0098,1729164171,51.84 47,0007,0009,0993.2,+16.1,000,0098,1729164471,51.979 37,0007,0009,0993.7,+16.3,000,0107,1729164771,51.948 37,0009,0012,0993.4,+16.1,000,0118,1729165071,51.959 52,0011,0015,0993.4,+16.4,000,0088,1729165371,51.935 52,0014,0020,0993.1,+16.1,000,0097,1729165671,51.923 52,0008,0011,0993.3,+16.3,000,0103,1729165971,51.918 47,0007,0009,0993.1,+16.0,000,0114,1729166271,51.903 52,0010,0013,0993.2,+16.3,000,0103,1729166571,51.9 52,0012,0017,0993.3,+16.6,000,0092,1729166871,51.891 52,0010,0014,0993.1,+16.7,000,0106,1729167171,51.895 52,0007,0009,0993.3,+16.6,000,0084,1729167471,51.86 52,0006,0008,0993.0,+16.8,000,0100,1729167771,51.873 52,0005,0006,0993.5,+16.7,000,0098,1729168072,52.006 49,0006,0008,0993.1,+16.8,000,0097,1729168371,51.989 49,0007,0009,0992.8,+16.9,000,0087,1729168671,51.975 49,0005,0006,0993.0,+16.7,000,0100,1729168971,51.967 52,0006,0008,0992.7,+16.6,000,0095,1729169271,51.953 52,0006,0008,0992.9,+16.6,000,0100,1729169571,51.936 49,0038,0051,0992.8,+16.6,000,0109,1729169871,51.928 52,0008,0011,0992.9,+16.6,000,0091,1729170171,51.919 52,0006,0008,0992.7,+16.9,000,0104,1729170471,51.904 52,0010,0014,0992.8,+17.1,000,0091,1729170771,51.896 49,0014,0019,0992.7,+17.1,000,0119,1729171071,51.889 52,0004,0006,0992.6,+17.0,000,0090,1729171371,51.918 52,0004,0006,0992.5,+17.0,000,0097,1729171672,52.037 52,0005,0006,0992.5,+16.9,000,0113,1729171972,52.015 47,0011,0015,0992.8,+16.5,000,0112,1729172272,52.02 47,0004,0006,0992.5,+16.5,000,0102,1729172571,51.983 47,0007,0010,0992.8,+16.6,000,0097,1729172871,51.973 49,0019,0026,0992.8,+16.6,000,0089,1729173171,51.973 49,0007,0009,0992.8,+16.5,000,0090,1729173471,51.966 49,0008,0011,0992.8,+16.1,000,0105,1729173771,51.946 42,0011,0014,0992.7,+16.1,000,0095,1729174071,51.935 45,0008,0011,0992.8,+16.0,000,0094,1729174371,51.924 45,0007,0009,0992.9,+15.9,000,0103,1729174671,51.935 47,0005,0007,0992.5,+15.8,000,0092,1729174971,51.935 42,0005,0007,0992.7,+15.6,000,0081,1729175272,52.078 37,0005,0007,0992.4,+15.4,000,0089,1729175572,52.048 47,0006,0008,0992.3,+15.3,000,0110,1729175872,52.038 42,0006,0008,0992.4,+15.2,000,0104,1729176172,52.033 40,0007,0010,0992.6,+15.1,000,0117,1729176472,52.02 42,0006,0008,0992.4,+14.9,000,0103,1729176772,52.023 42,0006,0008,0992.6,+14.8,000,0106,1729177071,51.987 47,0006,0008,0992.4,+14.6,000,0115,1729177371,51.982 35,0006,0008,0992.5,+14.5,000,0111,1729177671,51.972 35,0009,0012,0992.7,+14.4,000,0099,1729177971,51.964 35,0027,0036,0992.6,+14.7,000,0112,1729178271,51.956 35,0011,0015,0992.3,+14.3,000,0095,1729178571,51.971 40,0013,0019,0992.6,+14.2,000,0122,1729178872,52.09 37,0033,0045,0992.6,+14.0,000,0096,1729179172,52.075 23,0012,0017,0992.8,+14.0,000,0113,1729179472,52.064 28,0009,0012,0992.6,+13.8,000,0095,1729179772,52.054 33,0011,0014,0992.6,+13.8,000,0097,1729180072,52.038 28,0007,0010,0992.8,+13.7,000,0103,1729180372,52.038 30,0007,0010,0992.4,+13.5,000,0107,1729180672,52.026 52,0008,0011,0992.7,+13.4,000,0100,1729180972,52.015 45,0006,0008,0992.6,+13.2,000,0104,1729181272,52.009 40,0007,0009,0992.8,+13.1,000,0098,1729181571,51.996 45,0006,0008,0993.0,+13.0,100,0101,1729181872,52.001 49,0006,0008,0992.8,+12.9,100,0092,1729182171,51.993 28,0008,0011,0993.0,+12.9,100,0105,1729182472,52.114 40,0008,0011,0993.3,+12.7,100,0089,1729182772,52.104 42,0006,0008,0993.1,+12.6,100,0094,1729183072,52.098 42,0007,0009,0993.0,+12.6,100,0098,1729183372,52.093 40,0005,0006,0993.3,+12.5,100,0097,1729183672,52.075 30,0008,0011,0993.4,+12.5,100,0092,1729183972,52.08 28,0007,0010,0993.7,+12.4,100,0101,1729184272,52.058 33,0007,0010,0993.6,+12.2,100,0092,1729184572,52.051 35,0008,0011,0993.4,+12.2,100,0090,1729184872,52.031 33,0008,0011,0993.6,+12.1,100,0111,1729185172,52.046 33,0008,0011,0993.5,+12.1,100,0103,1729185472,52.009 35,0018,0025,0993.6,+12.1,100,0097,1729185772,52.025 30,0007,0009,0993.6,+12.0,100,0087,1729186072,52.15 37,0008,0011,0993.8,+11.9,100,0099,1729186372,52.136 35,0008,0011,0993.6,+11.8,100,0089,1729186672,52.136 35,0013,0019,0993.7,+11.8,100,0104,1729186972,52.122 40,0009,0012,0993.7,+11.7,100,0114,1729187272,52.116 45,0008,0011,0994.0,+11.6,100,0087,1729187572,52.102 37,0008,0011,0994.0,+11.6,100,0113,1729187872,52.097 42,0006,0008,0993.8,+11.3,100,0089,1729188172,52.09 40,0006,0008,0993.9,+11.5,100,0103,1729188472,52.073 33,0008,0011,0994.1,+11.7,100,0078,1729188772,52.064 30,0007,0009,0994.0,+11.3,100,0091,1729189072,52.054 30,0007,0009,0994.0,+11.2,100,0117,1729189372,52.087 23,0006,0008,0994.1,+11.2,100,0089,1729189672,52.188 35,0005,0007,0994.3,+11.2,100,0109,1729189972,52.183 11,0007,0009,0994.3,+10.9,100,0089,1729190272,52.188 33,0006,0008,0994.2,+10.9,100,0101,1729190572,52.164 42,0005,0007,0994.2,+11.0,100,0110,1729190872,52.142 42,0006,0008,0994.0,+10.8,100,0103,1729191172,52.14 47,0006,0008,0994.3,+11.0,100,0093,1729191472,52.128 40,0006,0008,0994.1,+10.8,100,0092,1729191772,52.115 42,0005,0006,0994.1,+10.5,100,0097,1729192072,52.118 42,0007,0009,0994.4,+10.7,100,0122,1729192372,52.128 52,0006,0008,0994.2,+10.5,100,0093,1729192672,52.096 40,0006,0008,0994.1,+10.4,100,0130,1729192972,52.13 40,0006,0008,0994.2,+10.4,100,0094,1729193272,52.231 45,0006,0008,0994.4,+10.4,100,0096,1729193572,52.228 40,0006,0008,0994.6,+10.3,100,0091,1729193872,52.213 42,0005,0006,0994.0,+10.2,100,0095,1729194172,52.196 40,0005,0006,0994.2,+10.0,100,0098,1729194472,52.194 49,0006,0008,0994.0,+10.2,100,0099,1729194772,52.181 18,0004,0006,0994.5,+10.0,100,0091,1729195072,52.169 45,0005,0007,0994.4,+10.0,100,0124,1729195372,52.167 37,0005,0007,0994.1,+10.1,100,0106,1729195672,52.156 37,0005,0007,0994.2,+09.9,100,0093,1729195972,52.141 37,0005,0007,0994.3,+09.8,100,0100,1729196272,52.136 40,0006,0008,0994.5,+09.9,100,0086,1729196572,52.156 35,0006,0008,0994.3,+09.8,100,0092,1729196872,52.273 42,0005,0006,0994.1,+09.8,100,0081,1729197172,52.262 40,0005,0006,0994.3,+09.9,100,0107,1729197472,52.252 47,0005,0006,0994.3,+09.8,100,0095,1729197772,52.248 42,0006,0008,0994.5,+09.8,100,0102,1729198072,52.251 42,0004,0006,0994.2,+09.8,100,0096,1729198372,52.227 42,0004,0006,0994.3,+09.8,100,0096,1729198672,52.216 42,0004,0006,0994.5,+09.9,100,0106,1729198972,52.206 45,0006,0008,0994.4,+09.9,100,0096,1729199272,52.186 40,0005,0006,0994.2,+09.8,100,0097,1729199572,52.189 42,0006,0008,0994.3,+09.8,100,0115,1729199872,52.183 33,0004,0005,0994.2,+09.8,100,0090,1729200172,52.195 37,0004,0006,0994.2,+09.8,100,0105,1729200472,52.32 37,0004,0005,0994.1,+09.7,100,0102,1729200772,52.305 35,0005,0006,0994.1,+09.5,100,0092,1729201072,52.295 37,0004,0006,0994.2,+09.5,100,0104,1729201372,52.285 33,0003,0005,0994.1,+09.4,100,0118,1729201672,52.286 37,0004,0006,0993.9,+09.6,100,0094,1729201972,52.274 40,0004,0006,0994.2,+09.5,100,0096,1729202272,52.28 42,0005,0006,0994.3,+09.3,100,0092,1729202572,52.262 40,0004,0005,0993.8,+09.3,100,0113,1729202872,52.263 45,0005,0006,0994.2,+09.1,100,0115,1729203172,52.238 40,0003,0005,0994.1,+09.0,100,0078,1729203472,52.233 40,0005,0007,0994.1,+08.7,100,0095,1729203772,52.241 45,0004,0005,0994.1,+08.7,100,0102,1729204072,52.367 40,0005,0006,0994.0,+08.5,100,0097,1729204372,52.358 45,0004,0005,0993.9,+08.3,100,0097,1729204672,52.349 42,0005,0007,0994.2,+08.3,100,0085,1729204972,52.337 40,0004,0006,0994.2,+08.1,100,0107,1729205272,52.331 40,0005,0006,0994.1,+08.2,100,0105,1729205572,52.318 40,0004,0006,0994.3,+07.9,100,0114,1729205872,52.33 35,0004,0006,0994.3,+07.9,100,0118,1729206172,52.293 35,0004,0006,0994.4,+08.0,100,0108,1729206472,52.308 37,0004,0006,0994.3,+07.6,100,0124,1729206772,52.287 42,0004,0006,0994.3,+07.6,100,0098,1729207072,52.269 47,0004,0006,0993.9,+07.5,100,0092,1729207372,52.283 49,0006,0008,0994.1,+07.6,100,0097,1729207672,52.406 42,0004,0006,0993.9,+07.3,100,0097,1729207972,52.404 42,0003,0005,0993.8,+07.3,100,0101,1729208272,52.397 40,0006,0008,0994.0,+07.1,100,0098,1729208572,52.389 37,0006,0008,0994.0,+07.1,100,0099,1729208872,52.375 45,0005,0007,0993.9,+06.9,100,0088,1729209172,52.374 37,0006,0008,0994.1,+06.7,100,0103,1729209472,52.362 37,0005,0006,0994.1,+06.7,100,0098,1729209772,52.363 40,0006,0008,0994.0,+06.8,100,0101,1729210072,52.346 33,0006,0008,0994.0,+06.8,100,0096,1729210372,52.333 35,0005,0007,0994.0,+06.7,100,0101,1729210672,52.325 40,0005,0007,0994.0,+06.3,100,0093,1729210972,52.341 42,0006,0008,0993.6,+06.5,100,0099,1729211272,52.467 45,0005,0006,0993.8,+06.3,100,0098,1729211572,52.455 45,0005,0007,0993.6,+06.2,100,0084,1729211872,52.467 42,0006,0008,0993.5,+06.0,100,0088,1729212172,52.446 49,0005,0006,0993.8,+05.9,100,0101,1729212472,52.438 47,0005,0006,0993.4,+05.7,100,0088,1729212772,52.448 45,0005,0007,0993.5,+06.0,100,0089,1729213072,52.416 45,0005,0007,0993.7,+05.7,100,0087,1729213372,52.413 45,0005,0007,0993.3,+05.6,100,0085,1729213672,52.402 45,0005,0007,0993.2,+05.7,100,0111,1729213972,52.394 45,0005,0007,0993.6,+05.5,100,0088,1729214272,52.391 42,0005,0007,0993.3,+05.5,100,0096,1729214572,52.404 45,0005,0007,0993.4,+05.7,100,0121,1729214872,52.543 45,0005,0007,0993.3,+05.2,100,0086,1729215172,52.516 45,0005,0007,0993.3,+05.5,100,0115,1729215472,52.508 47,0006,0008,0993.4,+04.9,100,0090,1729215772,52.499 45,0005,0006,0993.2,+05.3,100,0109,1729216072,52.494 45,0006,0008,0993.2,+05.2,100,0079,1729216372,52.49 45,0007,0010,0993.3,+04.8,100,0122,1729216672,52.485 47,0006,0008,0993.1,+04.9,100,0095,1729216972,52.467 42,0006,0008,0993.0,+04.8,100,0085,1729217272,52.468 47,0005,0007,0993.3,+04.7,100,0098,1729217572,52.469 49,0006,0008,0993.4,+04.8,100,0101,1729217872,52.456 47,0007,0009,0993.1,+04.6,100,0094,1729218172,52.459 42,0007,0010,0993.4,+04.6,100,0107,1729218472,52.585 42,0005,0007,0993.1,+04.8,100,0103,1729218772,52.579 45,0005,0007,0993.3,+04.6,100,0110,1729219072,52.568 45,0007,0010,0993.5,+04.9,100,0107,1729219372,52.565 45,0006,0008,0993.2,+04.7,100,0106,1729219672,52.567 47,0005,0007,0993.3,+04.4,100,0094,1729219972,52.555 47,0005,0006,0993.5,+04.3,100,0111,1729220272,52.542 45,0007,0009,0993.3,+04.2,100,0107,1729220572,52.555 45,0006,0008,0993.2,+04.1,100,0096,1729220872,52.532 40,0006,0008,0993.5,+04.1,100,0119,1729221172,52.517 42,0006,0008,0993.3,+04.2,100,0104,1729221472,52.513 47,0006,0008,0993.6,+04.4,100,0103,1729221772,52.528 42,0007,0009,0993.5,+04.3,100,0103,1729222072,52.648 45,0007,0010,0993.5,+04.2,100,0100,1729222372,52.649 45,0007,0010,0993.5,+04.2,100,0096,1729222672,52.639 45,0007,0009,0993.5,+04.5,100,0115,1729222972,52.634 45,0006,0008,0993.5,+04.2,100,0098,1729223272,52.627 47,0006,0008,0993.2,+04.2,100,0107,1729223572,52.622 49,0007,0009,0993.1,+03.9,100,0089,1729223872,52.61 47,0006,0008,0993.5,+03.8,100,0113,1729224172,52.594 49,0007,0010,0993.2,+03.7,100,0105,1729224472,52.61 47,0008,0011,0993.5,+03.6,100,0099,1729224772,52.584 49,0008,0011,0993.6,+03.6,100,0093,1729225072,52.577 47,0009,0012,0993.1,+03.4,100,0087,1729225372,52.597 47,0007,0010,0993.1,+03.4,100,0117,1729225672,52.721 47,0019,0026,0993.3,+03.8,100,0103,1729225972,52.718 47,0021,0028,0993.3,+03.5,100,0099,1729226272,52.725 47,0013,0018,0993.3,+03.6,100,0105,1729226572,52.698 47,0011,0014,0993.3,+03.5,100,0112,1729226872,52.693 45,0010,0014,0993.3,+03.6,100,0091,1729227172,52.693 45,0010,0013,0993.3,+03.6,100,0089,1729227472,52.681 45,0009,0013,0993.3,+03.8,100,0099,1729227772,52.67 45,0010,0013,0993.3,+03.4,100,0090,1729228072,52.669 45,0009,0012,0993.4,+03.3,100,0102,1729228372,52.656 45,0010,0014,0993.4,+03.2,100,0082,1729228672,52.648 45,0010,0013,0993.3,+03.2,100,0097,1729228972,52.668 45,0009,0013,0993.3,+03.3,100,0093,1729229272,52.796 45,0010,0014,0993.3,+03.3,100,0108,1729229572,52.809 33,0009,0013,0993.5,+03.4,100,0087,1729229872,52.766 42,0013,0018,0993.5,+03.5,100,0089,1729230172,52.764 45,0014,0020,0993.7,+03.7,100,0090,1729230472,52.755 40,0012,0017,0993.3,+03.9,100,0105,1729230772,52.746 40,0013,0019,0993.6,+03.9,100,0092,1729231072,52.738 42,0014,0020,0993.3,+04.2,100,0098,1729231372,52.728 40,0015,0021,0993.5,+04.5,100,0077,1729231672,52.727 42,0013,0019,0993.8,+04.8,100,0110,1729231972,52.738 42,0009,0013,0993.7,+05.1,100,0095,1729232272,52.705 42,0013,0019,0993.5,+05.3,100,0095,1729232572,52.725 42,0008,0011,0993.6,+05.3,100,0103,1729232872,52.873 42,0009,0013,0993.7,+05.5,100,0096,1729233172,52.844 42,0009,0012,0993.4,+05.8,100,0114,1729233472,52.837 42,0008,0011,0993.6,+06.0,100,0094,1729233772,52.854 45,0006,0008,0993.7,+05.9,100,0105,1729234072,52.819 42,0007,0010,0993.6,+06.2,100,0099,1729234372,52.818 42,0008,0011,0993.4,+06.4,100,0084,1729234672,52.801 42,0008,0011,0993.5,+06.4,100,0098,1729234972,52.795 42,0008,0011,0993.8,+06.6,100,0105,1729235272,52.787 45,0007,0010,0993.6,+06.9,100,0112,1729235572,52.78 42,0009,0012,0993.6,+07.0,100,0099,1729235872,52.771 45,0008,0011,0993.4,+07.4,100,0091,1729236172,52.779 45,0007,0009,0993.4,+07.5,100,0082,1729236472,52.904 45,0006,0008,0993.6,+07.3,100,0100,1729236772,52.896 42,0008,0011,0993.5,+07.4,100,0113,1729237072,52.885 42,0010,0013,0993.5,+07.6,100,0098,1729237372,52.883 40,0008,0011,0993.7,+08.1,100,0083,1729237672,52.875 42,0008,0011,0993.7,+08.4,100,0106,1729237972,52.866 45,0007,0010,0993.7,+08.1,100,0105,1729238272,52.861 40,0007,0009,0993.4,+08.2,100,0106,1729238572,52.847 40,0006,0008,0993.6,+08.5,100,0114,1729238872,52.855 37,0006,0008,0993.6,+08.0,100,0107,1729239172,52.83 37,0006,0008,0993.4,+08.6,100,0115,1729239472,52.821 45,0004,0006,0993.2,+09.0,100,0101,1729239772,52.836 40,0008,0011,0993.4,+08.9,100,0106,1729240072,52.965 37,0007,0010,0993.3,+09.3,100,0106,1729240372,52.971 40,0006,0008,0993.5,+09.4,100,0089,1729240672,52.946 42,0007,0009,0993.3,+08.9,100,0096,1729240972,52.95 40,0008,0011,0993.5,+09.4,100,0107,1729241272,52.927 42,0008,0011,0993.4,+09.8,100,0106,1729241572,52.909 45,0008,0011,0993.6,+09.9,100,0102,1729241872,52.908 42,0007,0009,0993.5,+09.8,100,0109,1729242172,52.901 40,0008,0011,0993.2,+10.3,100,0103,1729242472,52.89 42,0012,0016,0993.4,+10.2,100,0094,1729242772,52.901 42,0007,0009,0993.2,+10.4,100,0092,1729243072,52.874 42,0007,0009,0992.8,+10.0,100,0100,1729243372,52.878 42,0007,0009,0992.9,+10.6,100,0099,1729243673,53 45,0006,0008,0992.9,+10.8,100,0094,1729243973,53.013 45,0007,0009,0992.7,+11.1,100,0085,1729244272,52.993 42,0005,0007,0992.6,+11.0,100,0102,1729244572,52.995 45,0006,0008,0993.0,+11.2,100,0105,1729244872,52.99 42,0008,0011,0993.0,+11.0,100,0091,1729245172,52.956 45,0007,0009,0993.0,+10.8,100,0097,1729245472,52.952 42,0007,0009,0992.6,+11.5,100,0091,1729245772,52.945 42,0012,0016,0992.5,+11.6,100,0098,1729246072,52.952 42,0007,0009,0992.6,+11.8,100,0101,1729246372,52.94 42,0006,0008,0992.4,+12.0,100,0085,1729246672,52.924 42,0006,0008,0992.5,+12.3,100,0083,1729246972,52.927 42,0007,0009,0992.2,+11.7,100,0103,1729247273,53.05 42,0006,0008,0992.2,+12.1,100,0104,1729247573,53.032 42,0007,0009,0992.3,+12.3,100,0104,1729247873,53.023 42,0007,0009,0992.2,+12.3,100,0105,1729248173,53.012 42,0006,0008,0992.2,+12.7,100,0099,1729248473,53.005 42,0006,0008,0991.8,+12.8,100,0089,1729248772,52.995 42,0007,0009,0991.9,+12.9,100,0100,1729249072,52.986 42,0007,0009,0991.8,+12.7,100,0102,1729249372,52.972 42,0007,0009,0991.4,+12.8,100,0098,1729249672,52.983 40,0007,0009,0991.6,+13.0,100,0113,1729249972,52.955 45,0006,0008,0991.6,+12.9,100,0101,1729250272,52.963 42,0006,0008,0991.0,+13.2,000,0101,1729250572,52.956 40,0004,0006,0991.2,+13.2,000,0094,1729250873,53.078 42,0006,0008,0991.2,+13.5,000,0090,1729251173,53.073 40,0005,0006,0991.0,+13.5,000,0102,1729251473,53.053 42,0005,0006,0990.9,+13.6,000,0099,1729251773,53.047 42,0005,0006,0990.8,+13.4,000,0112,1729252073,53.065 42,0005,0006,0991.0,+13.6,000,0078,1729252373,53.037 42,0005,0007,0990.9,+13.7,000,0092,1729252673,53.027 42,0005,0006,0990.8,+13.7,000,0093,1729252973,53.035 40,0005,0007,0990.9,+13.9,000,0107,1729253273,53.023 42,0008,0011,0990.7,+13.9,000,0113,1729253572,52.994 40,0005,0007,0990.3,+14.3,000,0099,1729253872,52.988 42,0006,0008,0990.7,+14.2,000,0103,1729254172,52.995 45,0004,0006,0990.6,+14.1,000,0111,1729254473,53.133 40,0004,0006,0990.3,+14.3,000,0115,1729254773,53.13 40,0006,0008,0990.1,+14.3,000,0105,1729255073,53.095 42,0006,0008,0990.2,+14.2,000,0109,1729255373,53.083 42,0004,0006,0990.2,+14.4,000,0105,1729255673,53.085 40,0005,0006,0990.1,+14.3,000,0095,1729255973,53.075 30,0005,0006,0990.2,+14.3,000,0086,1729256273,53.061 30,0005,0007,0990.3,+14.4,000,0094,1729256573,53.048 47,0004,0006,0990.0,+14.3,000,0102,1729256873,53.04 37,0005,0007,0990.0,+14.5,000,0096,1729257173,53.032 40,0005,0006,0989.9,+14.1,000,0099,1729257473,53.034 40,0008,0011,0989.8,+14.2,000,0086,1729257773,53.031 40,0009,0013,0989.9,+14.2,000,0096,1729258073,53.157 37,0006,0008,0990.0,+14.2,000,0098,1729258373,53.149 37,0006,0008,0989.7,+14.2,000,0114,1729258673,53.147 37,0004,0005,0989.9,+14.2,000,0099,1729258973,53.127 40,0006,0008,0989.9,+14.2,000,0112,1729259273,53.121 40,0005,0006,0989.7,+14.3,000,0105,1729259573,53.122 40,0006,0008,0989.9,+14.1,000,0099,1729259873,53.088 37,0007,0010,0989.7,+14.0,000,0098,1729260173,53.086 37,0010,0014,0989.5,+14.0,000,0087,1729260473,53.093 37,0018,0024,0989.7,+13.9,000,0099,1729260773,53.077 40,0023,0030,0989.7,+13.7,000,0096,1729261073,53.053 40,0009,0012,0989.7,+13.8,000,0119,1729261373,53.086 37,0004,0006,0989.6,+13.6,000,0098,1729261673,53.192 40,0004,0005,0989.4,+13.5,000,0091,1729261973,53.182 40,0007,0009,0989.4,+13.5,000,0103,1729262273,53.174 40,0006,0008,0989.5,+13.5,000,0094,1729262573,53.183 40,0006,0008,0989.6,+13.2,000,0102,1729262873,53.155 40,0007,0009,0989.6,+13.1,100,0093,1729263173,53.144 40,0008,0011,0989.5,+13.1,100,0098,1729263473,53.129 37,0005,0006,0989.6,+13.0,100,0102,1729263773,53.124 40,0006,0008,0989.3,+12.8,100,0095,1729264073,53.114 40,0008,0011,0989.5,+12.7,100,0116,1729264373,53.103 40,0005,0006,0989.5,+12.6,100,0098,1729264673,53.089 40,0005,0007,0989.7,+12.5,100,0115,1729264973,53.111 40,0005,0006,0989.5,+12.4,100,0111,1729265273,53.232 40,0006,0008,0989.4,+12.3,100,0113,1729265573,53.222 40,0007,0009,0989.5,+12.0,100,0110,1729265873,53.231 40,0006,0008,0989.5,+12.0,100,0108,1729266173,53.199 40,0006,0008,0989.8,+11.9,100,0105,1729266473,53.184 40,0007,0009,0989.7,+11.8,100,0082,1729266773,53.195 40,0008,0011,0989.6,+11.7,100,0087,1729267073,53.168 40,0007,0010,0989.8,+11.5,100,0109,1729267373,53.155 40,0009,0012,0989.4,+11.3,100,0108,1729267673,53.14 40,0007,0009,0989.7,+11.3,100,0103,1729267973,53.131 40,0008,0011,0989.6,+11.2,100,0083,1729268273,53.129 40,0011,0014,0989.6,+11.3,100,0093,1729268573,53.136 40,0009,0012,0989.6,+11.0,100,0094,1729268873,53.264 40,0007,0010,0989.7,+11.0,100,0090,1729269173,53.271 40,0008,0011,0989.7,+11.0,100,0102,1729269473,53.241 40,0006,0008,0990.1,+10.9,100,0111,1729269773,53.253 40,0010,0013,0989.7,+10.9,100,0102,1729270073,53.229 40,0008,0011,0989.7,+10.7,100,0128,1729270373,53.217 40,0010,0014,0990.0,+10.6,100,0092,1729270673,53.206 42,0009,0012,0989.8,+10.5,100,0120,1729270973,53.199 42,0008,0011,0989.8,+10.5,100,0107,1729271273,53.208 42,0009,0013,0990.0,+10.4,100,0091,1729271573,53.184 42,0009,0013,0989.9,+10.4,100,0098,1729271873,53.168 42,0008,0011,0989.7,+10.2,100,0098,1729272173,53.189 40,0009,0012,0990.0,+10.0,100,0093,1729272473,53.317 37,0009,0013,0990.0,+10.1,100,0101,1729272773,53.296 40,0011,0015,0989.8,+10.1,100,0088,1729273073,53.317 40,0008,0011,0989.6,+09.7,100,0091,1729273373,53.307 40,0008,0011,0989.8,+09.7,100,0105,1729273673,53.293 40,0008,0011,0990.1,+09.8,100,0108,1729273973,53.261 40,0006,0008,0989.9,+09.8,100,0100,1729274273,53.245 40,0008,0011,0989.9,+09.6,100,0086,1729274573,53.231 37,0009,0012,0989.7,+09.4,100,0091,1729274873,53.229 40,0007,0010,0989.8,+09.3,100,0117,1729275173,53.245 40,0010,0014,0989.8,+09.3,100,0097,1729275473,53.214 40,0010,0013,0990.0,+09.3,100,0097,1729275773,53.22 40,0010,0013,0989.8,+09.2,100,0100,1729276073,53.345 54,0012,0016,0989.7,+09.0,100,0101,1729276373,53.359 47,0010,0014,0989.8,+09.1,100,0111,1729276673,53.339 45,0011,0015,0989.7,+08.8,100,0102,1729276973,53.33 49,0011,0015,0989.8,+08.9,100,0091,1729277273,53.312 47,0010,0013,0989.9,+08.7,100,0095,1729277573,53.303 42,0010,0014,0989.6,+08.8,100,0114,1729277873,53.296 45,0012,0017,0989.9,+08.5,100,0106,1729278173,53.287 47,0012,0016,0990.2,+08.6,100,0113,1729278473,53.293 47,0008,0011,0990.0,+08.4,100,0107,1729278773,53.271 49,0009,0013,0989.9,+08.4,100,0101,1729279073,53.255 37,0008,0011,0990.1,+08.3,100,0099,1729279373,53.271 45,0007,0010,0990.0,+08.2,100,0101,1729279673,53.403 45,0009,0012,0990.1,+08.2,100,0122,1729279973,53.399 42,0016,0022,0989.9,+08.2,100,0110,1729280273,53.387 49,0029,0040,0989.8,+08.2,100,0093,1729280573,53.37 47,0020,0027,0990.0,+08.2,100,0093,1729280873,53.371 40,0018,0024,0990.3,+07.9,100,0083,1729281173,53.389 42,0023,0030,0990.1,+08.0,100,0111,1729281473,53.356 40,0018,0025,0990.3,+07.9,100,0098,1729281773,53.342 40,0014,0019,0990.3,+07.8,100,0105,1729282073,53.331 37,0010,0014,0990.2,+08.0,100,0114,1729282373,53.323 37,0009,0012,0990.0,+08.1,100,0117,1729282673,53.312 33,0008,0011,0990.2,+07.8,100,0109,1729282973,53.326 35,0010,0013,0990.4,+07.9,100,0108,1729283273,53.453 33,0010,0014,0990.1,+08.1,100,0099,1729283573,53.44 37,0010,0013,0990.3,+07.9,100,0093,1729283873,53.434 45,0007,0010,0990.5,+08.1,100,0110,1729284173,53.426 47,0008,0011,0990.4,+07.9,100,0101,1729284473,53.434 42,0007,0009,0990.5,+08.0,100,0101,1729284773,53.412 49,0007,0010,0990.6,+07.8,100,0084,1729285073,53.412 47,0009,0012,0990.3,+07.8,100,0099,1729285373,53.41 49,0007,0009,0990.4,+07.6,100,0093,1729285673,53.375 52,0007,0010,0990.3,+07.5,100,0107,1729285973,53.394 49,0010,0014,0990.1,+07.6,100,0096,1729286273,53.357 47,0008,0011,0990.1,+07.5,100,0103,1729286573,53.377 49,0009,0012,0990.1,+07.5,100,0103,1729286873,53.494 47,0007,0009,0990.3,+07.5,100,0100,1729287173,53.48 45,0010,0013,0990.3,+07.4,100,0099,1729287473,53.479 47,0006,0008,0990.4,+07.3,100,0097,1729287773,53.476 47,0007,0009,0990.2,+07.4,100,0090,1729288073,53.487 47,0005,0007,0990.4,+07.3,100,0104,1729288373,53.454 45,0006,0008,0990.2,+07.6,100,0095,1729288673,53.466 47,0006,0008,0990.2,+07.4,100,0100,1729288973,53.45 47,0005,0006,0990.1,+07.5,100,0094,1729289273,53.435 47,0005,0007,0990.5,+07.3,100,0121,1729289573,53.438 45,0007,0009,0990.0,+07.4,100,0084,1729289873,53.418 52,0006,0008,0990.0,+07.4,100,0103,1729290173,53.43 52,0006,0008,0990.5,+07.3,100,0105,1729290473,53.55 52,0007,0009,0990.3,+07.4,100,0092,1729290773,53.536 52,0006,0008,0990.0,+07.4,100,0118,1729291073,53.525 52,0007,0009,0989.9,+07.2,100,0087,1729291373,53.514 52,0007,0009,0989.9,+07.3,100,0094,1729291673,53.532 49,0006,0008,0990.0,+07.1,100,0086,1729291973,53.505 47,0006,0008,0990.1,+07.2,100,0099,1729292273,53.501 49,0006,0008,0990.2,+07.1,100,0099,1729292573,53.513 52,0009,0013,0989.9,+07.1,100,0085,1729292873,53.484 49,0006,0008,0990.1,+06.9,100,0101,1729293173,53.469 47,0005,0007,0990.1,+07.2,100,0088,1729293473,53.464 49,0006,0008,0990.1,+07.0,100,0100,1729293773,53.474 49,0007,0009,0990.0,+06.9,100,0105,1729294073,53.6 47,0006,0008,0990.4,+06.8,100,0115,1729294373,53.595 49,0006,0008,0990.2,+06.9,100,0103,1729294673,53.581 49,0005,0006,0990.2,+06.8,100,0084,1729294973,53.597 49,0006,0008,0990.3,+06.9,100,0121,1729295273,53.569 45,0006,0008,0990.1,+06.8,100,0103,1729295573,53.563 47,0005,0007,0990.2,+06.6,100,0087,1729295873,53.554 49,0005,0007,0990.0,+06.7,100,0112,1729296173,53.554 47,0007,0009,0990.1,+06.6,100,0099,1729296473,53.548 54,0007,0009,0990.2,+06.7,100,0107,1729296773,53.547 54,0007,0009,0990.0,+06.3,100,0080,1729297073,53.533 49,0008,0011,0990.1,+06.4,100,0097,1729297373,53.544 52,0006,0008,0989.8,+06.2,100,0103,1729297673,53.671 52,0009,0012,0989.8,+06.1,100,0117,1729297973,53.679 52,0008,0011,0989.9,+05.9,100,0103,1729298273,53.653 52,0009,0013,0989.9,+05.9,100,0088,1729298573,53.648 52,0007,0010,0989.8,+05.9,100,0085,1729298873,53.647 52,0006,0008,0989.9,+05.4,100,0104,1729299173,53.628 52,0008,0011,0990.0,+05.2,100,0094,1729299473,53.639 47,0009,0013,0990.0,+05.1,100,0106,1729299773,53.626 52,0008,0011,0990.0,+05.0,100,0112,1729300073,53.629 49,0008,0011,0990.3,+05.0,100,0115,1729300373,53.616 49,0010,0014,0990.1,+04.9,100,0104,1729300673,53.591 52,0009,0013,0990.1,+05.2,100,0101,1729300973,53.599 52,0010,0013,0989.8,+05.2,100,0100,1729301273,53.725 54,0010,0014,0990.1,+04.9,100,0104,1729301573,53.719 52,0014,0019,0990.0,+04.8,100,0093,1729301873,53.733 49,0011,0014,0990.1,+04.6,100,0107,1729302173,53.725 47,0009,0013,0990.1,+04.8,100,0114,1729302473,53.698 47,0009,0013,0990.4,+04.6,100,0116,1729302773,53.686 42,0010,0013,0990.3,+04.7,100,0094,1729303073,53.681 45,0010,0014,0990.2,+05.0,100,0107,1729303373,53.676 45,0009,0013,0990.2,+04.8,100,0101,1729303673,53.671 42,0009,0013,0990.2,+04.6,100,0129,1729303973,53.663 45,0008,0011,0990.4,+04.6,100,0106,1729304273,53.657 45,0011,0014,0990.4,+04.7,100,0100,1729304573,53.669 45,0009,0012,0990.4,+04.3,100,0098,1729304873,53.797 45,0009,0013,0990.5,+04.3,100,0097,1729305173,53.795 52,0011,0015,0990.6,+04.2,100,0116,1729305473,53.778 49,0010,0014,0990.8,+04.2,100,0099,1729305773,53.768 42,0010,0013,0990.9,+04.1,100,0097,1729306073,53.772 33,0009,0013,0990.5,+03.9,100,0084,1729306373,53.751 33,0009,0012,0990.7,+04.0,100,0111,1729306673,53.741 33,0009,0012,0990.8,+03.8,100,0086,1729306973,53.75 33,0008,0011,0990.8,+04.0,100,0107,1729307273,53.752 25,0008,0011,0990.6,+03.7,100,0111,1729307573,53.734 35,0011,0014,0990.6,+03.6,100,0103,1729307873,53.712 35,0013,0019,0990.8,+03.8,100,0104,1729308173,53.733 30,0011,0014,0990.8,+04.0,100,0071,1729308473,53.867 37,0009,0013,0990.7,+03.6,100,0093,1729308773,53.853 37,0010,0014,0991.0,+03.5,100,0119,1729309073,53.846 37,0011,0014,0990.7,+03.7,100,0106,1729309373,53.862 37,0009,0013,0991.0,+03.4,100,0106,1729309673,53.829 40,0010,0013,0991.1,+03.5,100,0112,1729309973,53.817 33,0010,0013,0990.6,+03.6,100,0112,1729310273,53.811 40,0012,0016,0990.9,+03.4,100,0087,1729310573,53.806 35,0011,0014,0991.0,+03.5,100,0090,1729310873,53.797 35,0012,0016,0990.8,+03.2,100,0100,1729311173,53.787 37,0010,0014,0990.9,+03.4,100,0111,1729311473,53.785 37,0010,0013,0991.0,+03.2,100,0102,1729311773,53.802 35,0011,0014,0990.6,+03.2,100,0098,1729312073,53.921 37,0011,0014,0991.0,+03.1,100,0105,1729312373,53.917 37,0010,0013,0990.8,+03.2,100,0113,1729312673,53.918 37,0013,0018,0991.0,+03.4,100,0112,1729312973,53.924 35,0011,0015,0991.0,+03.3,100,0104,1729313273,53.9 35,0011,0014,0991.1,+03.5,100,0080,1729313573,53.894 37,0012,0017,0991.4,+03.3,100,0110,1729313873,53.879 35,0011,0015,0991.1,+03.3,100,0097,1729314173,53.873 35,0011,0015,0991.4,+03.3,100,0099,1729314473,53.874 37,0011,0015,0991.1,+03.2,100,0094,1729314773,53.888 35,0012,0016,0991.2,+03.2,100,0109,1729315073,53.877 37,0011,0015,0991.2,+03.4,100,0124,1729315373,53.877 37,0020,0027,0991.2,+03.2,100,0101,1729315674,54.001 37,0015,0022,0991.0,+03.6,100,0102,1729315973,53.986 35,0014,0020,0991.5,+03.7,100,0096,1729316273,53.978 35,0014,0020,0991.2,+03.4,100,0099,1729316573,53.995 37,0013,0019,0991.4,+03.7,100,0095,1729316873,53.973 37,0012,0017,0991.6,+03.8,100,0103,1729317173,53.96 37,0013,0019,0991.6,+04.0,100,0111,1729317473,53.963 35,0013,0019,0991.6,+04.1,100,0105,1729317773,53.945 37,0012,0017,0991.6,+04.2,100,0101,1729318073,53.94 35,0012,0016,0991.8,+04.1,100,0117,1729318373,53.96 37,0012,0017,0991.8,+04.4,100,0116,1729318673,53.95 35,0011,0015,0991.8,+04.6,100,0096,1729318973,53.943 35,0013,0019,0991.7,+04.5,100,0102,1729319274,54.08 35,0012,0016,0991.8,+04.6,100,0105,1729319574,54.077 37,0012,0016,0992.0,+04.7,100,0105,1729319874,54.056 37,0013,0018,0992.0,+05.0,100,0109,1729320174,54.064 37,0014,0020,0992.3,+04.8,100,0094,1729320474,54.033 35,0012,0016,0992.2,+05.1,100,0088,1729320774,54.018 37,0013,0019,0992.0,+05.3,100,0088,1729321074,54.017 35,0015,0022,0992.3,+05.1,100,0108,1729321374,54.002 37,0013,0019,0992.2,+05.5,100,0117,1729321674,54.002 37,0011,0015,0992.2,+05.6,100,0095,1729321974,54.007 35,0012,0016,0992.4,+06.1,100,0115,1729322274,54.002 35,0013,0019,0992.2,+06.2,100,0101,1729322574,54.015 35,0013,0018,0992.3,+06.2,100,0117,1729322874,54.118 33,0010,0013,0992.5,+06.3,100,0094,1729323174,54.109 33,0010,0014,0992.0,+06.6,100,0087,1729323474,54.103 37,0008,0011,0992.1,+06.9,100,0107,1729323774,54.092 35,0009,0013,0992.3,+07.1,100,0095,1729324074,54.086 37,0008,0011,0992.4,+07.0,100,0113,1729324374,54.075 35,0010,0014,0992.4,+07.4,100,0102,1729324674,54.071 35,0009,0013,0992.3,+07.3,100,0079,1729324974,54.059 37,0010,0013,0992.4,+07.8,100,0113,1729325274,54.049 35,0010,0014,0992.4,+08.2,100,0103,1729325574,54.063 35,0011,0014,0992.5,+08.2,100,0094,1729325874,54.06 37,0011,0014,0991.9,+08.4,100,0095,1729326174,54.053 37,0013,0018,0992.1,+08.8,100,0103,1729326474,54.184 35,0009,0013,0992.4,+08.9,100,0097,1729326774,54.168 33,0008,0011,0992.5,+08.7,100,0088,1729327074,54.16 33,0007,0010,0992.5,+09.2,100,0101,1729327374,54.145 33,0009,0012,0992.5,+09.4,100,0101,1729327674,54.151 33,0006,0008,0992.4,+09.5,100,0114,1729327974,54.12 35,0007,0010,0992.2,+09.8,100,0095,1729328274,54.118 33,0007,0009,0992.2,+10.0,100,0114,1729328574,54.114 33,0006,0008,0992.2,+10.0,100,0107,1729328874,54.097 30,0007,0009,0992.4,+10.3,100,0092,1729329174,54.11 33,0007,0010,0992.3,+10.4,100,0098,1729329474,54.085 35,0006,0008,0992.4,+10.3,100,0103,1729329774,54.096 33,0007,0009,0992.5,+10.5,100,0091,1729330074,54.207 35,0006,0008,0992.5,+10.5,100,0107,1729330374,54.222 33,0008,0011,0992.5,+10.9,100,0105,1729330674,54.197 30,0007,0009,0992.7,+11.0,100,0123,1729330974,54.19 33,0006,0008,0992.4,+10.9,100,0100,1729331274,54.182 33,0004,0006,0992.5,+11.0,100,0096,1729331574,54.169 35,0005,0007,0992.3,+11.2,100,0099,1729331874,54.158 33,0005,0007,0992.4,+11.2,100,0110,1729332174,54.161 35,0005,0006,0992.2,+11.5,100,0102,1729332474,54.138 33,0004,0006,0992.2,+11.3,100,0098,1729332774,54.13 35,0004,0006,0992.2,+11.6,100,0087,1729333074,54.14 37,0006,0008,0991.9,+11.4,100,0106,1729333374,54.129 33,0006,0008,0992.0,+11.6,100,0104,1729333674,54.256 35,0006,0008,0992.3,+11.9,100,0085,1729333974,54.242 33,0005,0007,0991.8,+12.1,100,0106,1729334274,54.251 35,0006,0008,0992.1,+11.8,100,0126,1729334574,54.245 37,0006,0008,0991.9,+12.2,100,0087,1729334874,54.221 33,0006,0008,0991.8,+12.5,100,0082,1729335174,54.196 33,0007,0009,0991.8,+12.3,100,0098,1729335474,54.201 33,0006,0008,0991.6,+12.3,100,0107,1729335774,54.188 33,0006,0008,0991.8,+12.5,100,0101,1729336074,54.177 33,0006,0008,0991.7,+12.6,100,0088,1729336374,54.187 33,0006,0008,0991.5,+12.5,100,0091,1729336674,54.154 33,0006,0008,0991.4,+13.0,100,0098,1729336974,54.187 33,0006,0008,0991.9,+12.8,100,0111,1729337274,54.298 33,0006,0008,0991.4,+12.8,100,0108,1729337574,54.286 35,0006,0008,0991.3,+12.9,100,0090,1729337874,54.273 33,0005,0006,0991.4,+12.8,100,0075,1729338174,54.264 33,0007,0009,0991.3,+13.3,000,0107,1729338474,54.254 30,0008,0011,0991.2,+13.3,000,0094,1729338774,54.249 33,0007,0009,0991.3,+13.4,000,0111,1729339074,54.237 33,0005,0007,0991.3,+13.3,000,0089,1729339374,54.219 30,0007,0010,0991.3,+13.5,000,0106,1729339674,54.214 33,0006,0008,0991.6,+13.4,000,0105,1729339974,54.205 35,0008,0011,0991.5,+13.6,000,0095,1729340274,54.198 30,0006,0008,0991.1,+13.6,000,0100,1729340574,54.206 33,0005,0007,0991.4,+13.8,000,0114,1729340874,54.329 30,0015,0022,0990.9,+13.8,000,0104,1729341174,54.324 30,0019,0026,0991.1,+14.0,000,0103,1729341474,54.335 33,0030,0040,0991.0,+13.8,000,0085,1729341774,54.306 33,0028,0038,0991.1,+13.9,000,0103,1729342074,54.29 30,0020,0027,0991.2,+13.8,000,0108,1729342374,54.288 30,0009,0013,0991.0,+13.9,000,0104,1729342674,54.278 33,0007,0010,0991.2,+13.9,000,0114,1729342974,54.278 33,0007,0010,0990.7,+13.7,000,0099,1729343274,54.262 30,0008,0011,0991.1,+14.0,000,0095,1729343574,54.246 30,0013,0019,0990.7,+13.8,000,0087,1729343874,54.232 33,0021,0029,0990.9,+13.8,000,0103,1729344174,54.249 30,0026,0035,0990.9,+13.9,000,0102,1729344474,54.396 33,0027,0036,0990.4,+13.7,000,0109,1729344774,54.36 28,0026,0036,0990.7,+13.6,000,0100,1729345074,54.37 33,0008,0011,0990.4,+13.7,000,0103,1729345374,54.342 30,0009,0012,0990.9,+13.7,000,0133,1729345674,54.345 33,0004,0005,0990.8,+13.6,000,0085,1729345974,54.343 33,0006,0008,0990.7,+13.6,000,0123,1729346274,54.31 33,0007,0009,0990.8,+13.6,000,0121,1729346574,54.316 33,0006,0008,0990.7,+13.5,000,0087,1729346874,54.29 33,0004,0006,0990.8,+13.4,000,0094,1729347174,54.282 33,0005,0006,0990.8,+13.4,000,0102,1729347474,54.276 33,0005,0006,0990.4,+13.2,000,0094,1729347774,54.286 35,0007,0009,0990.4,+13.2,000,0088,1729348074,54.4 33,0005,0007,0990.4,+13.2,000,0094,1729348374,54.387 33,0004,0006,0990.8,+13.0,100,0095,1729348674,54.4 35,0005,0007,0990.5,+12.9,100,0103,1729348974,54.374 35,0004,0006,0990.6,+12.8,100,0094,1729349274,54.37 33,0004,0006,0990.7,+12.8,100,0098,1729349574,54.37 30,0008,0011,0990.9,+12.8,100,0113,1729349874,54.349 33,0004,0006,0990.8,+12.5,100,0082,1729350174,54.333 30,0008,0011,0990.9,+12.4,100,0097,1729350474,54.324 33,0006,0008,0990.8,+12.3,100,0093,1729350774,54.311 33,0010,0013,0991.3,+12.2,100,0101,1729351074,54.323 30,0007,0009,0991.0,+12.0,100,0082,1729351374,54.318 35,0011,0015,0990.9,+12.0,100,0102,1729351674,54.441 35,0006,0008,0991.0,+11.8,100,0095,1729351974,54.43 37,0008,0011,0991.2,+11.7,100,0121,1729352274,54.437 35,0034,0046,0991.3,+11.8,100,0099,1729352574,54.407 30,0010,0014,0990.9,+11.5,100,0098,1729352874,54.404 30,0009,0012,0991.0,+11.4,100,0113,1729353174,54.396 35,0010,0013,0990.9,+11.3,100,0095,1729353474,54.383 33,0010,0014,0991.2,+11.3,100,0104,1729353774,54.37 30,0011,0014,0991.3,+11.1,100,0115,1729354074,54.376 35,0010,0013,0991.3,+11.1,100,0115,1729354374,54.352 33,0008,0011,0991.3,+11.0,100,0091,1729354674,54.336 33,0006,0008,0991.1,+11.0,100,0100,1729354974,54.347 35,0014,0020,0991.4,+10.9,100,0116,1729355274,54.478 33,0009,0012,0991.6,+10.8,100,0097,1729355574,54.487 35,0009,0013,0991.4,+10.7,100,0104,1729355874,54.46 33,0009,0012,0991.4,+10.7,100,0100,1729356174,54.452 28,0007,0010,0991.2,+10.6,100,0094,1729356474,54.459 30,0007,0009,0991.6,+10.6,100,0096,1729356774,54.429 28,0008,0011,0991.4,+10.6,100,0108,1729357074,54.427 30,0005,0007,0991.6,+10.4,100,0109,1729357374,54.431 30,0007,0010,0991.5,+10.3,100,0101,1729357674,54.406 35,0009,0013,0991.2,+10.2,100,0108,1729357974,54.409 37,0006,0008,0991.5,+10.1,100,0124,1729358274,54.397 40,0006,0008,0991.4,+10.0,100,0094,1729358574,54.4 40,0006,0008,0991.4,+10.0,100,0105,1729358874,54.527 42,0007,0010,0991.5,+10.0,100,0092,1729359174,54.516 40,0005,0007,0991.6,+09.8,100,0107,1729359474,54.528 42,0006,0008,0991.8,+09.7,100,0107,1729359774,54.516 42,0006,0008,0991.6,+09.7,100,0097,1729360074,54.501 42,0007,0009,0991.8,+09.6,100,0101,1729360374,54.478 42,0013,0018,0991.9,+09.4,100,0093,1729360674,54.472 42,0011,0015,0991.7,+09.1,100,0109,1729360974,54.463 40,0012,0017,0991.7,+09.0,100,0086,1729361274,54.452 40,0015,0022,0991.8,+08.8,100,0093,1729361574,54.44 40,0016,0022,0991.9,+08.6,100,0096,1729361874,54.453 35,0015,0022,0991.9,+08.7,100,0093,1729362174,54.443 45,0015,0022,0991.9,+08.6,100,0104,1729362474,54.576 49,0017,0023,0991.9,+08.3,100,0107,1729362774,54.566 42,0019,0025,0992.0,+08.4,100,0108,1729363074,54.574 42,0019,0026,0991.8,+08.2,100,0083,1729363374,54.547 42,0010,0013,0992.1,+08.4,100,0100,1729363674,54.553 42,0006,0008,0992.2,+08.4,100,0091,1729363974,54.525 42,0006,0008,0991.9,+08.4,100,0094,1729364274,54.511 42,0006,0008,0991.9,+08.4,100,0101,1729364574,54.503 45,0007,0009,0992.1,+08.1,100,0102,1729364874,54.503 42,0005,0006,0992.4,+08.1,100,0098,1729365174,54.507 45,0006,0008,0992.3,+08.1,100,0095,1729365474,54.483 42,0006,0008,0992.3,+08.0,100,0088,1729365774,54.491 42,0006,0008,0992.3,+08.0,100,0105,1729366074,54.614 42,0005,0006,0992.2,+08.0,100,0108,1729366374,54.6 42,0005,0007,0992.5,+08.0,100,0087,1729366674,54.602 45,0006,0008,0992.4,+07.8,100,0107,1729366974,54.606 45,0005,0007,0992.3,+08.0,100,0087,1729367274,54.577 42,0004,0005,0992.5,+07.9,100,0106,1729367574,54.569 45,0004,0006,0992.7,+07.9,100,0075,1729367874,54.558 42,0005,0006,0992.5,+07.9,100,0107,1729368174,54.55 45,0007,0009,0992.3,+07.8,100,0093,1729368474,54.552 45,0006,0008,0992.7,+07.7,100,0106,1729368774,54.532 42,0005,0007,0992.6,+07.6,100,0101,1729369074,54.524 42,0006,0008,0992.7,+07.6,100,0086,1729369374,54.541 42,0005,0007,0992.6,+07.5,100,0097,1729369674,54.673 40,0005,0007,0992.5,+07.6,100,0105,1729369974,54.658 37,0007,0010,0992.7,+07.4,100,0105,1729370274,54.67 40,0004,0006,0992.6,+07.5,100,0095,1729370574,54.642 40,0006,0008,0992.7,+07.6,100,0101,1729370874,54.63 40,0006,0008,0992.7,+07.6,100,0100,1729371174,54.63 37,0006,0008,0992.9,+07.3,100,0101,1729371474,54.619 42,0005,0007,0992.8,+07.3,100,0084,1729371774,54.611 45,0009,0013,0992.8,+07.5,100,0103,1729372074,54.618 42,0007,0010,0993.0,+07.4,100,0110,1729372374,54.589 42,0007,0009,0992.8,+07.3,100,0101,1729372674,54.58 42,0007,0010,0993.0,+07.4,100,0102,1729372974,54.594 47,0010,0014,0992.7,+07.3,100,0097,1729373274,54.719 47,0010,0014,0993.0,+07.2,100,0082,1729373574,54.709 45,0008,0011,0993.0,+07.2,100,0093,1729373874,54.72 37,0008,0011,0993.0,+07.1,100,0085,1729374174,54.714 37,0008,0011,0992.8,+07.1,100,0114,1729374474,54.693 42,0009,0012,0993.0,+07.3,100,0107,1729374774,54.693 42,0010,0013,0993.1,+07.1,100,0092,1729375074,54.691 42,0009,0012,0993.2,+06.9,100,0097,1729375374,54.665 42,0008,0011,0993.1,+06.9,100,0105,1729375674,54.677 42,0009,0012,0993.2,+06.9,100,0111,1729375974,54.651 42,0008,0011,0993.1,+07.0,100,0115,1729376274,54.639 40,0009,0013,0993.2,+06.7,100,0103,1729376574,54.657 37,0009,0012,0993.3,+06.8,100,0112,1729376874,54.782 42,0008,0011,0993.3,+06.9,100,0081,1729377174,54.774 42,0013,0018,0993.4,+06.7,100,0109,1729377474,54.768 42,0011,0014,0993.1,+06.7,100,0098,1729377774,54.752 40,0010,0013,0993.0,+06.5,100,0104,1729378074,54.738 42,0011,0014,0993.1,+06.4,100,0089,1729378374,54.735 40,0009,0012,0993.1,+06.4,100,0124,1729378674,54.734 37,0010,0014,0993.2,+06.4,100,0103,1729378974,54.727 37,0010,0013,0993.1,+06.3,100,0109,1729379274,54.709 37,0012,0017,0993.4,+06.1,100,0079,1729379574,54.701 37,0011,0015,0993.4,+06.1,100,0097,1729379874,54.707 40,0010,0014,0993.1,+06.2,100,0113,1729380174,54.698 35,0012,0016,0993.3,+05.9,100,0115,1729380474,54.827 42,0010,0013,0993.4,+06.0,100,0087,1729380774,54.826 40,0008,0011,0993.3,+05.9,100,0093,1729381074,54.837 42,0010,0014,0993.4,+05.8,100,0117,1729381374,54.813 42,0010,0013,0993.3,+05.7,100,0105,1729381674,54.831 42,0010,0014,0993.2,+05.7,100,0103,1729381974,54.804 42,0009,0012,0993.2,+05.6,100,0098,1729382274,54.806 40,0008,0011,0993.1,+05.6,100,0097,1729382574,54.786 40,0008,0011,0993.4,+05.7,100,0100,1729382874,54.774 37,0008,0011,0993.2,+05.6,100,0111,1729383174,54.778 37,0008,0011,0993.4,+05.7,100,0098,1729383474,54.768 37,0008,0011,0993.3,+05.6,100,0098,1729383774,54.772 37,0007,0010,0993.5,+05.6,100,0106,1729384074,54.894 45,0007,0009,0993.6,+05.8,100,0091,1729384374,54.895 40,0008,0011,0993.5,+05.7,100,0111,1729384674,54.9 40,0010,0014,0993.2,+05.7,100,0101,1729384974,54.878 45,0009,0013,0993.4,+05.7,100,0096,1729385274,54.875 40,0008,0011,0993.3,+05.7,100,0110,1729385574,54.865 42,0007,0010,0993.3,+05.5,100,0087,1729385874,54.873 40,0008,0011,0993.2,+05.5,100,0100,1729386174,54.842 47,0009,0012,0993.2,+05.5,100,0089,1729386474,54.832 49,0008,0011,0993.6,+05.5,100,0113,1729386774,54.827 47,0007,0010,0993.4,+05.5,100,0107,1729387074,54.827 49,0008,0011,0993.3,+05.6,100,0102,1729387374,54.84 33,0008,0011,0993.6,+05.4,100,0086,1729387674,54.96 42,0007,0010,0993.5,+05.4,100,0094,1729387974,54.946 40,0009,0012,0993.5,+05.3,100,0099,1729388274,54.939 42,0009,0012,0993.3,+05.3,100,0112,1729388574,54.927 40,0011,0014,0993.4,+05.0,100,0101,1729388874,54.924 40,0010,0013,0993.3,+04.9,100,0094,1729389174,54.919 40,0010,0014,0993.9,+04.7,100,0099,1729389474,54.916 40,0008,0011,0993.3,+05.0,100,0106,1729389774,54.899 42,0009,0013,0993.3,+04.5,100,0092,1729390074,54.9 37,0008,0011,0993.6,+04.4,100,0091,1729390374,54.883 42,0009,0012,0993.4,+04.2,100,0089,1729390674,54.88 42,0009,0013,0993.9,+04.0,100,0109,1729390974,54.91 42,0009,0012,0993.6,+03.8,100,0125,1729391275,55.034 42,0013,0018,0993.9,+04.1,100,0096,1729391575,55.002 37,0010,0014,0994.0,+04.2,100,0093,1729391874,54.996 40,0014,0019,0993.9,+04.0,100,0090,1729392174,54.999 49,0012,0016,0994.1,+03.9,100,0099,1729392474,54.995 49,0012,0017,0994.0,+03.8,100,0117,1729392774,54.982 49,0011,0014,0994.0,+03.8,100,0091,1729393074,54.99 49,0010,0013,0994.0,+03.9,100,0091,1729393374,54.957 49,0009,0012,0994.0,+03.9,100,0096,1729393674,54.953 49,0012,0016,0994.0,+03.8,100,0095,1729393974,54.949 49,0011,0014,0994.1,+03.8,100,0108,1729394274,54.939 49,0010,0014,0993.7,+03.7,100,0112,1729394574,54.955 49,0010,0013,0994.2,+03.6,100,0122,1729394875,55.084 49,0011,0014,0993.9,+03.6,100,0100,1729395175,55.072 49,0009,0013,0994.0,+03.7,100,0100,1729395475,55.07 52,0010,0013,0993.9,+03.7,100,0087,1729395775,55.059 49,0012,0017,0994.3,+03.6,100,0088,1729396075,55.056 47,0011,0015,0994.2,+03.6,100,0106,1729396375,55.044 47,0012,0016,0993.9,+03.7,100,0117,1729396675,55.059 47,0010,0013,0994.1,+03.8,100,0097,1729396975,55.037 49,0011,0015,0994.1,+03.6,100,0109,1729397275,55.023 49,0013,0018,0994.1,+03.5,100,0100,1729397575,55.02 49,0013,0018,0994.2,+03.5,100,0088,1729397875,55.009 49,0012,0016,0994.7,+04.0,100,0092,1729398175,55.026 47,0013,0019,0994.2,+03.6,100,0094,1729398475,55.149 47,0011,0014,0994.5,+03.5,100,0096,1729398775,55.149 47,0013,0018,0994.6,+03.4,100,0106,1729399075,55.134 47,0017,0024,0994.3,+03.2,100,0098,1729399375,55.124 47,0021,0028,0994.4,+03.2,100,0084,1729399675,55.119 49,0019,0026,0994.5,+03.2,100,0097,1729399975,55.111 49,0017,0023,0994.3,+03.2,100,0109,1729400275,55.1 49,0021,0029,0994.9,+03.2,100,0101,1729400575,55.104 47,0017,0023,0995.0,+03.2,100,0113,1729400875,55.084 47,0013,0019,0994.8,+03.3,100,0082,1729401175,55.082 47,0022,0030,0994.7,+03.0,100,0117,1729401475,55.075 49,0021,0029,0994.7,+03.3,100,0097,1729401775,55.086 47,0023,0030,0994.8,+03.3,100,0091,1729402075,55.246 49,0022,0030,0995.1,+03.5,100,0112,1729402375,55.206 49,0021,0028,0995.4,+03.7,100,0103,1729402675,55.22 47,0021,0029,0995.3,+03.7,100,0099,1729402975,55.199 47,0020,0027,0995.2,+03.8,100,0084,1729403275,55.191 47,0021,0028,0995.4,+04.2,100,0101,1729403575,55.188 47,0019,0025,0995.4,+04.3,100,0097,1729403875,55.18 49,0019,0025,0995.4,+04.4,100,0120,1729404175,55.16 47,0019,0025,0995.5,+04.8,100,0118,1729404475,55.162 49,0015,0022,0995.6,+05.0,100,0106,1729404775,55.156 49,0017,0023,0995.9,+05.1,100,0096,1729405075,55.148 49,0019,0025,0995.4,+05.2,100,0107,1729405375,55.157 49,0017,0024,0995.9,+05.5,100,0098,1729405675,55.28 49,0020,0027,0995.7,+05.6,100,0105,1729405975,55.273 49,0019,0026,0995.7,+05.7,100,0098,1729406275,55.276 49,0025,0034,0995.8,+05.9,100,0102,1729406575,55.252 49,0019,0025,0995.6,+06.1,100,0108,1729406875,55.24 49,0016,0022,0995.8,+06.2,100,0101,1729407175,55.264 47,0018,0025,0995.7,+06.0,100,0100,1729407475,55.235 47,0015,0021,0996.0,+06.1,100,0095,1729407775,55.221 47,0017,0023,0995.9,+06.3,100,0100,1729408075,55.216 49,0017,0024,0996.1,+06.0,100,0093,1729408375,55.211 49,0017,0024,0996.0,+06.3,100,0091,1729408675,55.225 49,0017,0024,0996.1,+06.5,100,0094,1729408975,55.228 47,0016,0022,0996.1,+07.1,100,0099,1729409275,55.371 47,0014,0020,0996.3,+07.0,100,0114,1729409575,55.345 47,0018,0024,0996.3,+07.0,100,0099,1729409875,55.353 49,0017,0024,0996.1,+07.1,100,0100,1729410175,55.327 49,0015,0022,0996.0,+07.6,100,0102,1729410475,55.339 47,0013,0018,0996.0,+07.6,100,0082,1729410775,55.304 47,0015,0022,0996.0,+08.0,100,0089,1729411075,55.293 49,0017,0023,0996.3,+07.7,100,0099,1729411375,55.301 47,0015,0021,0996.0,+08.3,100,0107,1729411675,55.274 49,0014,0020,0996.5,+08.6,100,0104,1729411975,55.266 47,0012,0016,0996.3,+08.7,100,0090,1729412275,55.261 49,0013,0019,0996.3,+09.1,100,0090,1729412575,55.271 47,0011,0014,0996.2,+09.0,100,0110,1729412875,55.398 49,0012,0017,0996.4,+09.6,100,0087,1729413475,55.393 47,0011,0014,0996.6,+09.5,100,0110,1729413775,55.368 47,0010,0014,0996.4,+09.6,100,0075,1729414075,55.367 49,0011,0014,0996.4,+09.7,100,0083,1729414375,55.35 47,0010,0014,0996.5,+10.2,100,0120,1729414675,55.36 47,0009,0013,0996.9,+10.3,100,0089,1729414975,55.334 49,0007,0010,0996.4,+10.1,100,0109,1729415275,55.313 49,0008,0011,0996.8,+10.3,100,0090,1729415575,55.303 47,0009,0012,0996.9,+10.4,100,0098,1729415875,55.286 47,0009,0012,0996.8,+10.5,100,0115,1729416175,55.32 49,0008,0011,0996.8,+10.9,100,0104,1729416475,55.446 49,0007,0010,0996.6,+10.8,100,0101,1729416775,55.436 49,0008,0011,0996.7,+10.7,100,0126,1729417075,55.437 49,0007,0009,0996.7,+11.0,100,0093,1729417375,55.412 47,0008,0011,0996.5,+11.1,100,0096,1729417675,55.417 47,0006,0008,0996.7,+11.0,100,0107,1729417975,55.402 49,0007,0010,0996.8,+11.5,100,0113,1729418275,55.369 47,0009,0012,0996.4,+11.1,100,0115,1729418575,55.367 47,0009,0013,0996.5,+11.5,100,0104,1729418875,55.383 49,0008,0011,0996.5,+11.5,100,0107,1729419175,55.348 47,0007,0010,0996.6,+12.0,100,0097,1729419475,55.341 47,0007,0010,0996.5,+12.1,100,0079,1729419775,55.358 47,0007,0010,0996.4,+12.2,100,0091,1729420075,55.49 49,0007,0009,0996.5,+12.2,100,0105,1729420375,55.458 47,0007,0010,0996.4,+12.3,100,0112,1729420675,55.454 47,0009,0012,0996.4,+12.3,100,0124,1729420975,55.445 47,0007,0010,0996.5,+12.3,100,0091,1729421275,55.436 47,0008,0011,0996.2,+12.5,100,0110,1729421575,55.428 47,0007,0009,0996.3,+12.5,100,0096,1729421875,55.444 49,0007,0010,0996.2,+12.6,100,0099,1729422175,55.426 49,0009,0013,0996.4,+12.7,100,0103,1729422475,55.426 47,0008,0011,0996.1,+12.4,100,0093,1729422775,55.387 47,0007,0010,0996.0,+13.0,100,0104,1729423075,55.375 52,0008,0011,0995.9,+13.1,000,0109,1729423375,55.396 47,0009,0013,0995.6,+12.8,100,0111,1729423675,55.519 45,0008,0011,0995.8,+13.2,000,0088,1729423975,55.506 47,0014,0020,0995.9,+13.3,000,0101,1729424275,55.494 49,0008,0011,0995.8,+13.2,000,0094,1729424575,55.494 47,0017,0024,0995.8,+13.4,000,0106,1729424875,55.472 47,0010,0013,0995.9,+13.4,000,0100,1729425175,55.485 47,0010,0013,0995.7,+13.2,000,0095,1729425475,55.473 47,0015,0021,0995.6,+13.4,000,0100,1729425775,55.451 45,0010,0013,0995.9,+13.4,000,0090,1729426075,55.458 47,0010,0013,0996.0,+13.6,000,0115,1729426375,55.424 47,0015,0021,0995.7,+13.8,000,0103,1729426675,55.418 49,0013,0018,0995.7,+13.6,000,0109,1729426975,55.431 47,0009,0013,0995.8,+13.7,000,0097,1729427275,55.578 45,0011,0015,0995.9,+13.6,000,0098,1729427575,55.54 49,0025,0035,0995.8,+13.6,000,0089,1729427875,55.534 47,0018,0024,0995.9,+13.7,000,0089,1729428175,55.535 49,0026,0036,0995.7,+13.6,000,0090,1729428475,55.531 47,0029,0039,0995.5,+13.8,000,0096,1729428775,55.516 47,0012,0016,0995.6,+13.8,000,0112,1729429075,55.487 47,0021,0028,0995.5,+13.8,000,0110,1729429375,55.498 47,0029,0039,0995.5,+13.8,000,0104,1729429675,55.467 49,0028,0038,0995.5,+13.7,000,0091,1729429975,55.479 47,0026,0036,0995.5,+13.6,000,0110,1729430275,55.45 49,0026,0035,0995.7,+13.6,000,0093,1729430575,55.464 47,0024,0033,0995.5,+13.8,000,0120,1729430875,55.582 49,0009,0012,0995.7,+13.6,000,0104,1729431175,55.573 49,0006,0008,0995.1,+13.4,000,0106,1729431475,55.569 47,0007,0010,0995.5,+13.4,000,0093,1729431775,55.573 47,0008,0011,0995.5,+13.5,000,0102,1729432075,55.539 42,0006,0008,0995.1,+13.4,000,0094,1729432375,55.532 42,0007,0010,0995.5,+13.3,000,0098,1729432675,55.524 42,0008,0011,0995.2,+13.3,000,0098,1729432975,55.533 42,0010,0013,0995.1,+13.3,000,0100,1729433275,55.507 42,0007,0009,0995.0,+13.3,000,0107,1729433575,55.489 42,0007,0009,0995.2,+13.1,000,0093,1729433875,55.476 40,0009,0012,0995.5,+13.0,100,0090,1729434175,55.497 42,0006,0008,0995.6,+13.1,000,0086,1729434475,55.616 42,0007,0009,0995.7,+13.1,000,0098,1729434775,55.625 42,0007,0010,0995.5,+13.0,100,0104,1729435075,55.601 42,0007,0010,0995.5,+12.8,100,0097,1729435375,55.587 42,0008,0011,0995.6,+12.7,100,0095,1729435675,55.571 42,0007,0009,0995.3,+12.6,100,0086,1729435975,55.576 42,0007,0010,0995.4,+12.5,100,0099,1729436275,55.576 42,0007,0010,0995.7,+12.4,100,0102,1729436575,55.553 40,0008,0011,0995.4,+12.3,100,0102,1729436875,55.542 99,0008,0011,0995.2,+12.2,100,0118,1729437175,55.526 42,0007,0010,0995.7,+12.1,100,0095,1729437475,55.517 42,0010,0013,0995.5,+11.9,100,0103,1729437775,55.531 42,0010,0014,0995.5,+11.8,100,0095,1729438075,55.661 42,0010,0013,0995.6,+11.7,100,0110,1729438375,55.656 42,0010,0013,0995.3,+11.5,100,0092,1729438675,55.658 42,0026,0036,0995.4,+11.4,100,0101,1729438975,55.626 42,0018,0025,0995.7,+11.3,100,0116,1729439275,55.612 42,0070,0095,0995.7,+11.2,100,0091,1729439575,55.612 42,0115,0155,0995.7,+11.0,100,0112,1729439875,55.618 45,0030,0040,0995.8,+10.9,100,0096,1729440175,55.588 45,0090,0121,0996.1,+10.9,100,0108,1729440475,55.601 45,0032,0044,0996.0,+10.8,100,0104,1729440775,55.567 45,0018,0024,0996.2,+10.7,100,0087,1729441075,55.577 45,0015,0022,0995.9,+10.7,100,0102,1729441375,55.571 45,0014,0020,0995.9,+10.7,100,0091,1729441675,55.695 45,0011,0014,0996.2,+10.6,100,0097,1729441975,55.699 45,0009,0013,0996.3,+10.5,100,0086,1729442275,55.679 45,0008,0011,0996.3,+10.6,100,0103,1729442575,55.677 45,0010,0013,0996.5,+10.5,100,0081,1729442875,55.656 45,0012,0016,0996.1,+10.3,100,0096,1729443175,55.645 42,0016,0022,0996.3,+10.4,100,0124,1729443475,55.638 40,0014,0020,0996.3,+10.3,100,0116,1729443775,55.636 42,0012,0017,0996.3,+10.3,100,0100,1729444075,55.626 45,0011,0015,0996.2,+10.3,100,0101,1729444375,55.606 45,0010,0014,0996.6,+10.2,100,0105,1729444675,55.624 42,0010,0013,0996.3,+10.1,100,0082,1729444975,55.62 47,0011,0014,0996.2,+10.0,100,0082,1729445275,55.74 45,0014,0020,0996.4,+09.8,100,0069,1729445575,55.73 45,0024,0033,0996.5,+09.8,100,0116,1729445875,55.718 45,0018,0025,0996.6,+09.4,100,0112,1729446175,55.712 45,0014,0019,0996.6,+09.3,100,0112,1729446475,55.731 45,0017,0023,0996.8,+09.2,100,0108,1729446775,55.69 45,0015,0022,0996.5,+09.0,100,0095,1729447075,55.708 42,0014,0020,0996.9,+08.9,100,0100,1729447375,55.678 45,0015,0021,0996.9,+08.9,100,0100,1729447675,55.664 52,0018,0024,0996.6,+08.6,100,0091,1729447975,55.661 47,0017,0024,0996.7,+08.5,100,0094,1729448275,55.672 47,0017,0024,0996.8,+08.3,100,0097,1729448575,55.663 47,0013,0018,0997.0,+08.2,100,0105,1729448875,55.785 47,0015,0021,0996.8,+08.1,100,0095,1729449175,55.8 47,0015,0022,0996.9,+08.1,100,0121,1729449475,55.781 45,0014,0019,0996.6,+08.0,100,0108,1729449775,55.76 40,0015,0022,0996.7,+08.0,100,0105,1729450075,55.759 40,0013,0019,0996.7,+08.1,100,0098,1729450375,55.742 45,0013,0019,0996.8,+08.1,100,0093,1729450675,55.761 45,0018,0024,0996.8,+07.9,100,0100,1729450975,55.727 47,0018,0024,0997.2,+08.2,100,0109,1729451275,55.731 45,0017,0023,0997.0,+08.1,100,0098,1729451575,55.729 30,0014,0020,0997.3,+08.3,100,0113,1729451875,55.697 40,0013,0019,0997.0,+08.0,100,0087,1729452175,55.732 37,0013,0019,0997.1,+08.1,100,0100,1729452475,55.835 42,0014,0019,0997.4,+07.9,100,0096,1729452775,55.828 40,0011,0015,0997.2,+07.9,100,0107,1729453075,55.823 40,0014,0019,0997.2,+07.7,100,0108,1729453375,55.811 40,0012,0017,0997.2,+07.5,100,0092,1729453675,55.803 37,0015,0021,0997.3,+07.6,100,0109,1729453975,55.81 47,0013,0019,0997.1,+07.5,100,0104,1729454275,55.787 45,0014,0019,0997.0,+07.7,100,0096,1729454575,55.78 42,0014,0020,0997.1,+07.5,100,0110,1729454875,55.786 40,0017,0024,0997.3,+07.5,100,0083,1729455175,55.757 40,0016,0022,0997.4,+07.6,100,0099,1729455475,55.75 40,0033,0045,0997.5,+07.5,100,0104,1729455775,55.772 37,0035,0047,0997.3,+07.2,100,0098,1729456075,55.886 40,0029,0039,0997.6,+07.4,100,0095,1729456375,55.875 40,0018,0025,0997.4,+07.6,100,0092,1729456675,55.869 40,0023,0030,0997.5,+07.3,100,0091,1729456975,55.886 37,0018,0024,0997.7,+07.2,100,0107,1729457275,55.854 35,0017,0024,0997.8,+07.5,100,0113,1729457575,55.865 35,0019,0026,0997.5,+07.6,100,0079,1729457875,55.838 35,0015,0021,0997.8,+07.5,100,0104,1729458175,55.838 40,0013,0018,0997.9,+07.8,100,0097,1729458475,55.842 42,0013,0019,0997.7,+07.6,100,0104,1729458775,55.817 45,0010,0013,0997.8,+07.6,100,0110,1729459075,55.818 45,0009,0012,0997.4,+07.6,100,0106,1729459375,55.848 45,0010,0014,0997.5,+07.6,100,0099,1729459675,55.944 37,0010,0014,0997.8,+07.4,100,0100,1729459975,55.931 35,0009,0013,0997.7,+07.5,100,0112,1729460275,55.928 37,0008,0011,0997.4,+07.3,100,0102,1729460575,55.929 35,0009,0013,0997.7,+07.3,100,0117,1729460875,55.906 47,0009,0012,0997.7,+07.3,100,0097,1729461175,55.918 49,0010,0014,0997.7,+07.1,100,0077,1729461475,55.897 47,0011,0015,0997.8,+07.1,100,0100,1729461775,55.887 47,0010,0013,0997.8,+07.2,100,0088,1729462075,55.899 49,0011,0015,0997.7,+07.2,100,0096,1729462375,55.865 47,0011,0014,0997.6,+07.3,100,0099,1729462675,55.867 47,0011,0014,0997.6,+07.4,100,0094,1729462975,55.874 47,0010,0014,0997.7,+07.4,100,0109,1729463275,55.999 47,0011,0014,0997.7,+07.4,100,0089,1729463575,55.988 49,0011,0014,0997.6,+07.0,100,0087,1729463875,55.978 49,0011,0014,0997.8,+07.1,100,0103,1729464175,55.97 45,0010,0013,0997.7,+07.1,100,0102,1729464475,55.961 47,0010,0013,0997.7,+06.9,100,0100,1729464775,55.955 47,0009,0012,0997.7,+06.9,100,0097,1729465075,55.942 45,0010,0013,0997.6,+06.7,100,0103,1729465375,55.954 52,0010,0013,0997.6,+07.0,100,0077,1729465675,55.925 49,0009,0012,0997.5,+06.5,100,0104,1729465975,55.91 49,0011,0015,0997.6,+06.4,100,0102,1729466275,55.92 49,0009,0012,0997.8,+06.7,100,0095,1729466575,55.92 45,0011,0014,0997.8,+06.4,100,0112,1729466876,56.062 45,0010,0013,0997.5,+06.3,100,0099,1729467176,56.054 42,0007,0010,0997.7,+06.3,100,0090,1729467476,56.047 42,0008,0011,0997.8,+06.1,100,0090,1729467776,56.04 42,0008,0011,0997.8,+06.0,100,0111,1729468076,56.03 47,0008,0011,0997.8,+05.9,100,0084,1729468375,55.997 40,0011,0014,0997.8,+05.9,100,0117,1729468675,55.994 40,0009,0012,0997.8,+05.6,100,0105,1729468976,56.009 40,0008,0011,0997.9,+05.6,100,0102,1729469275,55.982 42,0009,0012,0997.7,+05.7,100,0105,1729469575,55.978 45,0008,0011,0997.9,+06.0,100,0106,1729469875,55.971 37,0008,0011,0998.0,+06.0,100,0105,1729470175,55.999 37,0009,0012,0997.5,+06.1,100,0105,1729470476,56.101 42,0010,0014,0997.6,+06.3,100,0097,1729470776,56.099 42,0011,0014,0997.9,+06.4,100,0092,1729471076,56.088 47,0010,0013,0997.6,+05.9,100,0106,1729471376,56.071 47,0011,0015,0997.8,+06.0,100,0107,1729471676,56.091 47,0010,0014,0997.5,+05.7,100,0111,1729471976,56.066 45,0009,0013,0997.6,+05.8,100,0120,1729472276,56.054 45,0009,0012,0997.5,+05.7,100,0097,1729472576,56.041 45,0010,0013,0997.6,+05.6,100,0109,1729472876,56.036 47,0009,0013,0997.5,+05.5,100,0118,1729473176,56.039 42,0009,0013,0997.4,+05.4,100,0124,1729473476,56.039 42,0012,0016,0997.5,+05.9,100,0093,1729473776,56.034 42,0010,0013,0997.4,+05.4,100,0104,1729474076,56.163 42,0011,0014,0997.2,+05.0,100,0099,1729474376,56.154 45,0013,0018,0997.3,+04.9,100,0107,1729474676,56.148 42,0014,0020,0997.4,+05.0,100,0090,1729474976,56.159 47,0017,0024,0997.2,+05.3,100,0104,1729475276,56.133 47,0015,0021,0997.4,+05.4,100,0109,1729475576,56.122 47,0012,0016,0997.3,+05.3,100,0094,1729475876,56.139 47,0014,0020,0997.2,+05.3,100,0111,1729476176,56.136 45,0013,0019,0997.3,+05.1,100,0099,1729476476,56.128 45,0013,0019,0997.6,+05.2,100,0101,1729476776,56.111 47,0016,0022,0997.6,+04.9,100,0089,1729477076,56.091 42,0012,0016,0997.4,+05.0,100,0121,1729477376,56.125 42,0010,0014,0997.7,+04.8,100,0116,1729477676,56.253 42,0012,0016,0997.5,+04.5,100,0091,1729477976,56.221 42,0011,0014,0997.6,+04.7,100,0101,1729478276,56.23 45,0011,0014,0997.5,+04.7,100,0099,1729478576,56.226 42,0010,0014,0997.4,+04.6,100,0110,1729478876,56.197 42,0011,0014,0997.5,+04.6,100,0108,1729479176,56.192 40,0012,0016,0997.6,+04.8,100,0092,1729479476,56.18 40,0011,0015,0997.4,+04.7,100,0097,1729479776,56.194 40,0009,0012,0997.4,+04.7,100,0110,1729480076,56.162 45,0011,0015,0997.4,+04.6,100,0125,1729480376,56.149 45,0010,0013,0997.5,+04.4,100,0107,1729480676,56.146 45,0010,0014,0997.7,+04.4,100,0119,1729480976,56.163 42,0014,0019,0997.6,+04.3,100,0091,1729481276,56.284 45,0012,0016,0997.8,+04.5,100,0103,1729481576,56.285 45,0012,0017,0997.8,+04.5,100,0084,1729481876,56.285 45,0018,0024,0997.7,+04.6,100,0108,1729482176,56.286 45,0013,0019,0997.6,+04.4,100,0108,1729482476,56.275 45,0015,0022,0997.9,+04.5,100,0118,1729482776,56.253 45,0011,0014,0997.7,+04.3,100,0092,1729483076,56.241 45,0012,0016,0997.7,+04.5,100,0088,1729483376,56.235 45,0012,0017,0997.9,+04.3,100,0107,1729483676,56.231 47,0012,0016,0997.7,+04.2,100,0119,1729483976,56.228 45,0015,0022,0997.9,+04.2,100,0112,1729484276,56.211 42,0011,0015,0997.9,+04.1,100,0087,1729484576,56.252 45,0012,0017,0997.8,+04.1,100,0122,1729484876,56.362 40,0014,0019,0997.7,+04.2,100,0121,1729485176,56.353 45,0013,0018,0997.7,+04.0,100,0116,1729485476,56.34 45,0017,0023,0997.8,+03.8,100,0081,1729485776,56.335 40,0013,0018,0997.7,+04.3,100,0113,1729486076,56.341 42,0015,0021,0997.9,+04.2,100,0118,1729486376,56.319 42,0014,0019,0997.6,+04.2,100,0093,1729486676,56.311 45,0014,0019,0998.0,+03.8,100,0101,1729486976,56.309 40,0013,0019,0998.0,+03.9,100,0121,1729487276,56.322 45,0013,0019,0997.9,+03.8,100,0099,1729487576,56.314 49,0012,0017,0998.0,+03.9,100,0087,1729487876,56.286 52,0017,0023,0998.0,+03.8,100,0097,1729488176,56.301 52,0013,0019,0998.2,+04.0,100,0105,1729488476,56.423 52,0011,0014,0998.4,+04.4,100,0107,1729488776,56.416 49,0017,0024,0998.0,+04.7,100,0101,1729489076,56.4 49,0014,0019,0998.0,+04.7,100,0114,1729489376,56.399 49,0022,0030,0998.5,+06.0,100,0104,1729489676,56.388 49,0013,0019,0998.2,+05.4,100,0096,1729489976,56.376 49,0015,0021,0998.2,+05.5,100,0116,1729490276,56.373 45,0014,0020,0998.3,+05.7,100,0103,1729490576,56.359 49,0017,0023,0998.3,+05.9,100,0107,1729490876,56.356 42,0014,0019,0998.2,+05.8,100,0090,1729491176,56.368 49,0014,0020,0998.4,+05.9,100,0094,1729491476,56.382 52,0019,0026,0998.4,+06.3,100,0104,1729491776,56.388 49,0020,0027,0998.4,+06.5,100,0106,1729492076,56.487 49,0019,0026,0998.6,+06.7,100,0122,1729492376,56.48 49,0019,0026,0998.8,+06.8,100,0107,1729492676,56.494 52,0015,0021,0998.9,+06.7,100,0106,1729492976,56.463 52,0014,0020,0998.6,+06.6,100,0108,1729493276,56.449 49,0013,0019,0998.5,+06.7,100,0103,1729493576,56.442 49,0015,0021,0999.0,+06.7,100,0106,1729493876,56.435 52,0016,0022,0998.9,+06.6,100,0102,1729494176,56.447 49,0016,0022,0999.0,+06.8,100,0082,1729494476,56.419 49,0014,0019,0999.3,+07.0,100,0097,1729494776,56.417 49,0015,0022,0999.0,+07.1,100,0097,1729495076,56.406 47,0014,0019,0998.8,+07.4,100,0102,1729495376,56.425 49,0015,0021,0999.0,+07.6,100,0108,1729495676,56.558 49,0016,0022,0999.1,+07.8,100,0110,1729495976,56.529 49,0013,0018,0999.2,+08.2,100,0087,1729496276,56.529 52,0013,0019,0999.1,+08.1,100,0112,1729496576,56.525 49,0015,0021,0998.8,+08.5,100,0096,1729496876,56.516 52,0013,0018,0999.2,+09.2,100,0096,1729497176,56.507 49,0012,0016,0999.1,+09.0,100,0110,1729497476,56.495 49,0012,0017,0999.1,+09.1,100,0100,1729497776,56.489 52,0014,0019,0998.9,+09.4,100,0113,1729498076,56.477 49,0013,0019,0999.1,+09.6,100,0114,1729498376,56.466 21,0010,0014,0999.1,+09.6,100,0104,1729498676,56.461 49,0012,0016,0999.3,+10.0,100,0107,1729498976,56.464 47,0019,0026,0999.3,+10.0,100,0100,1729499276,56.609 49,0014,0020,0999.1,+10.6,100,0075,1729499576,56.581 49,0011,0014,0999.0,+10.6,100,0100,1729499876,56.593 49,0020,0027,0999.0,+10.8,100,0097,1729500176,56.56 49,0011,0015,0998.9,+10.9,100,0101,1729500476,56.547 47,0012,0017,0998.8,+11.0,100,0088,1729500776,56.541 47,0012,0017,0999.1,+11.4,100,0108,1729501076,56.54 47,0010,0014,0998.9,+11.4,100,0124,1729501376,56.523 49,0011,0014,0999.1,+12.0,100,0096,1729501676,56.505 47,0009,0013,0999.0,+11.8,100,0092,1729501976,56.501 49,0010,0013,0999.2,+11.9,100,0119,1729502276,56.492 47,0010,0014,0999.0,+12.1,100,0099,1729502576,56.506 47,0013,0019,0999.1,+12.0,100,0089,1729502876,56.631 47,0010,0013,0998.8,+12.4,100,0085,1729503176,56.616 47,0009,0013,0999.0,+12.5,100,0092,1729503476,56.614 47,0018,0025,0998.8,+12.8,100,0111,1729503776,56.617 49,0009,0012,0998.8,+12.4,100,0101,1729504076,56.608 49,0009,0012,0998.7,+12.7,100,0097,1729504376,56.587 47,0011,0014,0998.9,+12.3,100,0094,1729504676,56.592 47,0009,0012,0998.6,+12.6,100,0083,1729504976,56.591 47,0011,0014,0998.6,+12.7,100,0109,1729505276,56.554 47,0009,0013,0998.7,+12.7,100,0087,1729505576,56.543 47,0009,0013,0998.7,+12.6,100,0117,1729505876,56.549 47,0010,0014,0998.5,+12.6,100,0097,1729506176,56.534 49,0012,0017,0998.9,+12.7,100,0114,1729506476,56.664 47,0009,0012,0998.5,+12.9,100,0096,1729506776,56.65 47,0009,0012,0998.5,+13.2,000,0103,1729507076,56.662 47,0009,0013,0998.5,+13.4,000,0092,1729507376,56.65 49,0011,0014,0998.6,+13.4,000,0096,1729507676,56.647 47,0011,0014,0998.4,+13.3,000,0110,1729507976,56.634 49,0011,0015,0998.4,+13.3,000,0091,1729508276,56.62 49,0010,0013,0998.4,+13.5,000,0107,1729508576,56.598 47,0013,0018,0998.6,+13.7,000,0100,1729508876,56.588 47,0041,0055,0998.4,+13.7,000,0101,1729509176,56.599 47,0019,0026,0998.3,+14.1,000,0095,1729509476,56.565 99,0012,0017,0998.3,+14.1,000,0104,1729509776,56.573 49,0012,0016,0997.8,+14.1,000,0113,1729510076,56.701 47,0012,0016,0998.3,+14.1,000,0109,1729510376,56.707 47,0011,0015,0998.1,+14.3,000,0113,1729510676,56.683 47,0010,0014,0998.0,+14.3,000,0106,1729510976,56.673 49,0009,0013,0997.9,+14.2,000,0102,1729511276,56.678 47,0007,0010,0998.1,+14.4,000,0099,1729511576,56.655 47,0009,0013,0997.8,+14.4,000,0112,1729511876,56.637 47,0010,0013,0997.7,+14.8,000,0107,1729512176,56.628 47,0009,0012,0997.5,+14.8,000,0098,1729512476,56.622 47,0009,0012,0997.4,+14.8,000,0113,1729512776,56.614 47,0011,0014,0997.9,+14.9,000,0097,1729513076,56.61 47,0008,0011,0997.7,+15.0,000,0090,1729513376,56.623 47,0008,0011,0997.5,+14.8,000,0107,1729513676,56.764 47,0008,0011,0997.4,+15.1,000,0090,1729513976,56.727 45,0010,0013,0997.7,+15.1,000,0105,1729514276,56.738 42,0008,0011,0997.6,+15.2,000,0092,1729514576,56.716 42,0008,0011,0997.6,+15.3,000,0090,1729514876,56.704 40,0008,0011,0997.7,+15.3,000,0100,1729515176,56.694 37,0009,0012,0997.4,+15.2,000,0094,1729515476,56.699 45,0014,0020,0997.4,+15.4,000,0080,1729515776,56.666 40,0009,0013,0997.5,+15.2,000,0102,1729516076,56.657 42,0015,0022,0997.5,+15.2,000,0104,1729516376,56.666 42,0009,0013,0997.2,+15.4,000,0095,1729516676,56.633 42,0010,0014,0997.4,+15.4,000,0111,1729516976,56.663 40,0009,0013,0997.5,+15.2,000,0101,1729517276,56.788 40,0009,0012,0997.4,+15.2,000,0104,1729517579,59.398 42,0011,0014,0997.4,+15.2,000,0103,1729517876,56.748 42,0008,0011,0997.1,+15.0,000,0114,1729518176,56.754 42,0010,0014,0997.3,+15.1,000,0082,1729518476,56.731 42,0009,0013,0997.0,+14.8,000,0102,1729518776,56.718 42,0009,0013,0997.4,+14.9,000,0090,1729519076,56.707 42,0011,0014,0997.3,+15.0,000,0099,1729519376,56.72 42,0011,0015,0997.3,+14.8,000,0110,1729519676,56.714 42,0012,0017,0997.3,+14.7,000,0090,1729519976,56.702 40,0009,0013,0997.1,+14.6,000,0119,1729520276,56.687 42,0010,0014,0997.3,+14.5,000,0086,1729520576,56.678 42,0009,0013,0997.3,+14.3,000,0099,1729520876,56.82 42,0011,0015,0997.4,+14.4,000,0102,1729521176,56.8 42,0012,0017,0997.2,+14.3,000,0086,1729521476,56.78 42,0012,0016,0997.2,+14.2,000,0103,1729521776,56.784 40,0013,0019,0997.0,+14.1,000,0121,1729522076,56.769 42,0016,0022,0997.6,+14.0,000,0092,1729522376,56.747 40,0020,0027,0997.4,+13.9,000,0100,1729522676,56.762 40,0028,0038,0997.1,+13.8,000,0117,1729522976,56.726 42,0019,0025,0997.2,+13.5,000,0110,1729523276,56.722 42,0017,0024,0997.1,+13.5,000,0108,1729523576,56.715 40,0016,0022,0997.0,+13.4,000,0103,1729523876,56.705 35,0018,0025,0997.1,+13.1,000,0106,1729524176,56.722 37,0022,0029,0997.0,+13.0,100,0108,1729524476,56.86 40,0020,0027,0997.3,+12.7,100,0101,1729524776,56.854 37,0021,0028,0997.1,+12.7,100,0094,1729525076,56.822 37,0024,0033,0997.0,+12.5,100,0115,1729525376,56.809 37,0021,0029,0997.4,+12.4,100,0098,1729525676,56.795 40,0019,0025,0997.3,+12.2,100,0096,1729525976,56.807 40,0020,0027,0997.1,+12.2,100,0091,1729526276,56.795 35,0014,0019,0997.2,+12.1,100,0101,1729526576,56.788 35,0015,0022,0997.2,+12.0,100,0109,1729526876,56.751 37,0015,0022,0997.2,+11.9,100,0087,1729527176,56.739 37,0015,0021,0997.1,+11.9,100,0106,1729527476,56.737 40,0013,0018,0997.4,+11.8,100,0099,1729527776,56.746 42,0015,0022,0997.0,+11.6,100,0121,1729528076,56.874 42,0021,0028,0997.3,+11.5,100,0111,1729528376,56.868 42,0027,0037,0997.3,+11.4,100,0091,1729528676,56.856 42,0030,0040,0997.5,+11.4,100,0098,1729528976,56.858 42,0027,0036,0997.3,+11.3,100,0100,1729529276,56.829 37,0033,0044,0997.6,+11.1,100,0086,1729529576,56.817 40,0040,0054,0997.3,+11.0,100,0106,1729529876,56.811 37,0044,0060,0997.4,+11.0,100,0087,1729530176,56.831 37,0059,0079,0997.2,+11.0,100,0099,1729530476,56.8 37,0053,0071,0997.3,+10.8,100,0110,1729530776,56.795 37,0043,0058,0997.6,+10.7,100,0104,1729531076,56.778 37,0040,0054,0997.4,+10.6,100,0100,1729531376,56.814 37,0049,0066,0997.2,+10.4,100,0098,1729531676,56.919 37,0051,0069,0997.3,+10.2,100,0100,1729531976,56.898 37,0045,0060,0997.5,+10.2,100,0105,1729532276,56.891 37,0039,0052,0997.2,+10.2,100,0094,1729532576,56.879 40,0031,0041,0997.2,+10.0,100,0099,1729532876,56.879 37,0025,0035,0997.3,+09.8,100,0098,1729533176,56.866 37,0023,0032,0997.4,+09.8,100,0089,1729533476,56.88 28,0023,0030,0997.4,+09.8,100,0091,1729533776,56.842 54,0022,0029,0997.4,+09.7,100,0084,1729534076,56.834 40,0025,0034,0997.6,+09.6,100,0100,1729534376,56.826 37,0028,0038,0997.2,+09.6,100,0112,1729534676,56.821 33,0025,0035,0997.3,+09.7,100,0103,1729534976,56.835 37,0023,0032,0997.7,+09.7,100,0094,1729535276,56.955 42,0029,0040,0997.4,+09.5,100,0107,1729535576,56.971 49,0026,0035,0997.7,+09.5,100,0122,1729535876,56.942 40,0023,0032,0997.5,+09.3,100,0104,1729536176,56.963 49,0022,0029,0997.5,+09.1,100,0110,1729536476,56.932 45,0023,0030,0997.2,+09.3,100,0103,1729536776,56.906 42,0023,0030,0997.5,+09.2,100,0119,1729537076,56.905 45,0018,0025,0997.4,+08.9,100,0090,1729537376,56.9 40,0021,0028,0997.5,+09.1,100,0112,1729537676,56.89 47,0018,0024,0997.3,+08.6,100,0100,1729537976,56.883 45,0019,0026,0997.2,+09.0,100,0105,1729538276,56.864 42,0020,0027,0997.1,+09.0,100,0088,1729538576,56.875 49,0017,0024,0997.3,+08.9,100,0089,1729538877,57.022 45,0014,0019,0997.2,+08.9,100,0120,1729539177,57 52,0017,0024,0997.4,+09.1,100,0090,1729539476,56.986 37,0014,0020,0997.3,+09.1,100,0107,1729539776,56.978 45,0018,0024,0996.9,+08.8,100,0101,1729540076,56.992 45,0020,0027,0996.9,+08.9,100,0096,1729540376,56.955 42,0015,0021,0997.0,+08.8,100,0097,1729540676,56.968 37,0011,0015,0996.8,+08.8,100,0115,1729540976,56.946 37,0011,0014,0997.0,+08.8,100,0084,1729541276,56.932 40,0012,0016,0997.0,+08.8,100,0091,1729541576,56.986 45,0012,0017,0996.7,+08.8,100,0098,1729541876,56.931 33,0013,0018,0997.3,+08.6,100,0095,1729542176,56.925 40,0013,0019,0996.8,+08.4,100,0092,1729542477,57.069 42,0014,0019,0997.4,+08.4,100,0095,1729542777,57.04 45,0011,0014,0996.9,+08.5,100,0082,1729543077,57.049 45,0012,0016,0996.8,+08.5,100,0089,1729543377,57.018 42,0011,0014,0997.1,+08.6,100,0104,1729543677,57.017 47,0012,0017,0997.2,+08.6,100,0085,1729543977,57.005 49,0011,0015,0997.2,+08.6,100,0091,1729544276,56.996 49,0010,0013,0997.1,+08.5,100,0099,1729544576,56.998 49,0011,0014,0997.0,+08.4,100,0093,1729544876,56.98 52,0009,0012,0997.0,+08.2,100,0118,1729545176,56.979 52,0011,0014,0997.1,+08.0,100,0107,1729545476,56.994 49,0009,0013,0997.1,+08.1,100,0096,1729545776,56.984 49,0010,0014,0997.3,+07.9,100,0103,1729546077,57.11 49,0010,0014,0997.3,+07.9,100,0103,1729546377,57.101 49,0011,0015,0997.0,+07.7,100,0086,1729546677,57.098 52,0010,0014,0997.3,+07.9,100,0101,1729546977,57.078 52,0011,0015,0997.1,+07.8,100,0095,1729547277,57.073 52,0010,0014,0997.2,+07.5,100,0067,1729547577,57.065 52,0011,0014,0997.1,+07.7,100,0121,1729547877,57.061 52,0011,0014,0997.3,+07.6,100,0093,1729548177,57.053 52,0010,0013,0997.2,+07.6,100,0086,1729548477,57.037 52,0009,0013,0997.2,+07.4,100,0104,1729548777,57.044 49,0009,0012,0997.1,+07.4,100,0089,1729549077,57.019 52,0010,0013,0997.1,+07.5,100,0096,1729549377,57.035 49,0009,0013,0997.3,+07.4,100,0082,1729549677,57.178 49,0011,0014,0997.1,+07.5,100,0092,1729549977,57.149 49,0010,0014,0996.9,+07.5,100,0086,1729550277,57.14 54,0011,0014,0997.0,+07.5,100,0116,1729550577,57.143 47,0008,0011,0997.1,+07.4,100,0104,1729550877,57.154 47,0008,0011,0997.2,+07.4,100,0093,1729551177,57.142 47,0010,0014,0997.5,+07.2,100,0103,1729551477,57.107 52,0009,0013,0997.2,+07.2,100,0123,1729551777,57.095 49,0009,0013,0997.1,+07.0,100,0117,1729552077,57.102 49,0010,0014,0997.4,+07.2,100,0089,1729552377,57.092 47,0010,0014,0997.0,+07.0,100,0101,1729552677,57.098 47,0010,0014,0996.9,+07.0,100,0105,1729552977,57.11 45,0012,0016,0996.9,+06.9,100,0101,1729553277,57.216 42,0011,0014,0997.0,+06.7,100,0122,1729553577,57.204 42,0011,0014,0997.2,+06.8,100,0094,1729553877,57.208 45,0010,0014,0997.4,+06.5,100,0096,1729554177,57.19 42,0012,0016,0997.2,+06.6,100,0102,1729554477,57.184 40,0011,0014,0997.2,+06.4,100,0103,1729554777,57.172 35,0011,0015,0997.0,+06.3,100,0102,1729555077,57.176 37,0011,0015,0997.2,+06.4,100,0099,1729555377,57.146 37,0011,0014,0996.8,+06.2,100,0101,1729555677,57.142 35,0011,0014,0996.9,+05.8,100,0107,1729555977,57.152 35,0013,0018,0996.7,+05.8,100,0116,1729556277,57.117 37,0014,0019,0997.0,+05.9,100,0095,1729556577,57.141 40,0013,0018,0996.9,+05.9,100,0115,1729556877,57.288 40,0013,0019,0997.0,+05.9,100,0110,1729557177,57.25 37,0015,0021,0996.9,+05.7,100,0092,1729557477,57.246 37,0013,0019,0997.0,+05.6,100,0102,1729557777,57.241 37,0014,0019,0996.6,+05.4,100,0102,1729558077,57.231 30,0014,0020,0996.7,+05.4,100,0095,1729558377,57.224 42,0013,0019,0996.6,+05.8,100,0104,1729558677,57.216 37,0014,0019,0996.9,+05.5,100,0130,1729558977,57.235 40,0014,0019,0996.8,+05.3,100,0099,1729559277,57.212 42,0015,0021,0996.7,+05.7,100,0108,1729559577,57.214 40,0014,0019,0996.7,+05.3,100,0107,1729559877,57.186 40,0014,0020,0996.3,+05.2,100,0115,1729560177,57.206 42,0015,0022,0996.5,+05.2,100,0085,1729560477,57.32 42,0014,0020,0996.6,+05.0,100,0105,1729560777,57.323 42,0014,0020,0996.4,+05.4,100,0095,1729561077,57.31 42,0017,0023,0996.9,+05.1,100,0098,1729561377,57.307 40,0014,0020,0996.9,+05.1,100,0108,1729561677,57.301 42,0015,0022,0996.5,+05.0,100,0083,1729561977,57.315 42,0014,0020,0996.3,+04.9,100,0105,1729562277,57.303 45,0016,0022,0996.5,+05.0,100,0115,1729562577,57.297 45,0014,0019,0996.3,+04.9,100,0093,1729562877,57.263 45,0013,0019,0996.5,+04.7,100,0090,1729563177,57.254 40,0015,0021,0996.5,+04.8,100,0108,1729563477,57.25 37,0013,0019,0996.5,+04.8,100,0091,1729563777,57.282 42,0014,0020,0996.7,+04.3,100,0118,1729564077,57.394 42,0013,0018,0996.5,+04.5,100,0101,1729564377,57.381 42,0015,0021,0996.6,+04.6,100,0101,1729564677,57.371 40,0014,0020,0996.4,+04.5,100,0122,1729564977,57.361 40,0015,0022,0996.5,+04.4,100,0113,1729565277,57.368 40,0015,0022,0996.4,+04.5,100,0107,1729565577,57.362 37,0015,0022,0996.5,+04.4,100,0100,1729565877,57.339 40,0015,0021,0996.9,+04.4,100,0122,1729566177,57.333 37,0015,0021,0996.5,+04.5,100,0099,1729566477,57.325 42,0015,0021,0996.4,+04.6,100,0079,1729566777,57.311 42,0015,0022,0996.4,+04.6,100,0086,1729567077,57.307 42,0017,0024,0996.3,+04.6,100,0104,1729567377,57.324 45,0015,0022,0996.3,+04.6,100,0109,1729567677,57.467 42,0014,0020,0996.5,+04.6,100,0108,1729567977,57.457 37,0016,0022,0996.2,+04.5,100,0092,1729568277,57.438 40,0016,0022,0996.6,+04.7,100,0110,1729568577,57.424 42,0014,0020,0996.5,+04.7,100,0103,1729568877,57.423 45,0014,0019,0996.5,+04.8,100,0098,1729569177,57.413 42,0014,0020,0996.6,+04.7,100,0096,1729569477,57.41 47,0014,0019,0996.5,+04.5,100,0112,1729569777,57.4 47,0013,0018,0996.4,+04.7,100,0110,1729570077,57.418 52,0015,0021,0996.3,+04.5,100,0103,1729570377,57.385 35,0013,0018,0996.4,+04.6,100,0092,1729570677,57.377 45,0013,0019,0996.2,+04.8,100,0092,1729570977,57.39 45,0015,0022,0996.5,+04.9,100,0088,1729571277,57.546 45,0013,0018,0996.5,+05.0,100,0110,1729571577,57.509 45,0012,0016,0996.6,+05.0,100,0097,1729571877,57.511 45,0013,0019,0996.4,+04.9,100,0092,1729572177,57.497 47,0015,0021,0996.6,+04.9,100,0093,1729572477,57.493 42,0013,0018,0996.4,+04.8,100,0101,1729572777,57.508 42,0013,0019,0996.5,+04.6,100,0115,1729573077,57.473 45,0013,0018,0996.4,+04.9,100,0098,1729573377,57.489 45,0013,0018,0996.8,+04.8,100,0096,1729573677,57.472 42,0013,0018,0996.9,+04.8,100,0100,1729573977,57.445 45,0020,0027,0996.7,+05.0,100,0093,1729574277,57.441 45,0021,0028,0997.0,+05.2,100,0105,1729574577,57.458 45,0015,0021,0997.1,+05.3,100,0083,1729574877,57.587 45,0014,0020,0996.9,+05.2,100,0101,1729575177,57.589 42,0012,0017,0996.7,+05.1,100,0085,1729575477,57.568 42,0020,0027,0996.9,+05.5,100,0088,1729575777,57.555 42,0014,0019,0996.8,+05.6,100,0116,1729576077,57.55 42,0014,0019,0997.0,+05.8,100,0107,1729576377,57.547 42,0015,0021,0997.2,+06.0,100,0104,1729576677,57.546 45,0013,0018,0997.0,+06.3,100,0096,1729576977,57.536 45,0016,0022,0997.1,+06.7,100,0102,1729577277,57.538 45,0017,0023,0997.2,+06.8,100,0099,1729577577,57.514 45,0017,0023,0997.7,+07.0,100,0096,1729577877,57.498 45,0014,0019,0997.4,+07.3,100,0100,1729578177,57.512 45,0018,0025,0997.1,+07.6,100,0107,1729578477,57.654 45,0017,0024,0997.4,+07.7,100,0098,1729578777,57.65 42,0017,0023,0997.2,+07.8,100,0104,1729579077,57.626 45,0016,0022,0997.5,+08.0,100,0088,1729579377,57.613 42,0018,0025,0997.5,+08.1,100,0108,1729579677,57.608 42,0018,0024,0997.2,+08.3,100,0105,1729579977,57.599 45,0018,0025,0997.4,+08.5,100,0097,1729580277,57.584 42,0019,0025,0997.3,+08.6,100,0096,1729580577,57.577 45,0019,0026,0997.6,+08.8,100,0113,1729580877,57.56 45,0026,0036,0997.6,+09.2,100,0111,1729581177,57.563 45,0018,0025,0997.5,+08.8,100,0089,1729581477,57.559 45,0018,0024,0997.5,+09.4,100,0103,1729581777,57.591 45,0020,0027,0997.4,+09.7,100,0095,1729582077,57.685 42,0019,0026,0997.5,+09.6,100,0108,1729582377,57.702 42,0019,0025,0997.3,+09.8,100,0106,1729582677,57.696 42,0017,0024,0997.3,+09.8,100,0095,1729582977,57.682 42,0021,0028,0997.4,+10.3,100,0110,1729583277,57.674 42,0018,0025,0997.3,+10.5,100,0117,1729583577,57.667 45,0015,0022,0997.4,+10.7,100,0101,1729583877,57.637 42,0015,0021,0997.5,+10.6,100,0110,1729584177,57.627 42,0019,0025,0997.2,+10.9,100,0105,1729584477,57.615 99,0017,0023,0997.2,+11.3,100,0104,1729584777,57.603 42,0016,0022,0997.5,+11.4,100,0095,1729585077,57.598 42,0016,0022,0997.5,+11.5,100,0096,1729585377,57.615 42,0017,0024,0997.1,+11.6,100,0112,1729585677,57.732 42,0015,0022,0997.5,+12.1,100,0112,1729585977,57.733 42,0011,0015,0997.4,+12.1,100,0112,1729586277,57.718 42,0012,0017,0997.3,+12.2,100,0085,1729586577,57.706 47,0012,0016,0997.4,+12.5,100,0090,1729586877,57.696 47,0014,0019,0997.3,+12.6,100,0108,1729587177,57.695 47,0014,0020,0997.4,+12.8,100,0091,1729587477,57.687 45,0014,0019,0997.4,+12.9,100,0098,1729587777,57.675 45,0011,0015,0997.4,+13.4,000,0119,1729588077,57.678 45,0012,0016,0997.6,+13.6,000,0098,1729588377,57.653 28,0011,0015,0997.3,+13.1,000,0092,1729588677,57.635 47,0013,0018,0997.1,+13.5,000,0098,1729588977,57.653 47,0013,0018,0997.2,+13.7,000,0101,1729589277,57.795 47,0013,0018,0997.4,+13.9,000,0091,1729589577,57.774 37,0013,0018,0997.3,+13.9,000,0113,1729589877,57.767 49,0014,0019,0997.4,+13.9,000,0087,1729590177,57.751 47,0013,0019,0997.0,+14.2,000,0098,1729590477,57.742 47,0013,0019,0996.8,+14.5,000,0095,1729590777,57.746 47,0011,0014,0996.8,+14.5,000,0117,1729591077,57.734 54,0013,0018,0996.8,+14.3,000,0093,1729591377,57.703 47,0012,0016,0996.8,+14.7,000,0084,1729591677,57.69 47,0014,0019,0996.5,+15.0,000,0106,1729591977,57.709 45,0009,0013,0996.6,+15.0,000,0085,1729592277,57.676 47,0009,0013,0996.5,+15.1,000,0107,1729592577,57.696 49,0038,0051,0996.3,+15.3,000,0100,1729592877,57.837 47,0009,0013,0996.5,+15.5,000,0109,1729593177,57.809 47,0010,0013,0996.1,+15.3,000,0085,1729593477,57.814 47,0009,0013,0996.2,+15.4,000,0106,1729593777,57.784 47,0010,0014,0996.6,+15.5,000,0104,1729594077,57.775 47,0010,0014,0996.2,+15.5,000,0117,1729594377,57.764 49,0010,0014,0995.9,+16.0,000,0098,1729594677,57.753 47,0009,0013,0996.4,+15.8,000,0120,1729594977,57.76 47,0008,0011,0996.2,+15.9,000,0122,1729595277,57.733 47,0007,0009,0995.8,+15.9,000,0105,1729595577,57.749 42,0009,0012,0995.9,+15.9,000,0094,1729595877,57.71 49,0010,0013,0996.1,+16.1,000,0114,1729596177,57.718 37,0014,0019,0995.9,+15.8,000,0118,1729596477,57.843 45,0010,0013,0996.2,+16.2,000,0095,1729596777,57.856 42,0008,0011,0995.8,+16.1,000,0096,1729597077,57.82 47,0011,0014,0995.9,+16.2,000,0101,1729597377,57.811 49,0009,0012,0995.8,+15.9,000,0110,1729597677,57.804 49,0011,0015,0995.9,+16.3,000,0114,1729597977,57.815 47,0014,0020,0995.6,+16.4,000,0082,1729598277,57.801 47,0010,0014,0995.9,+16.3,000,0100,1729598577,57.769 49,0008,0011,0995.8,+16.5,000,0101,1729598877,57.766 49,0009,0012,0995.7,+16.2,000,0102,1729599177,57.752 49,0010,0013,0995.6,+16.7,000,0109,1729599477,57.757 47,0009,0012,0995.5,+16.4,000,0095,1729599777,57.751 49,0010,0013,0995.8,+16.6,000,0122,1729600077,57.863 49,0009,0013,0995.3,+16.4,000,0127,1729600377,57.861 49,0012,0017,0995.6,+16.5,000,0098,1729600677,57.849 49,0008,0011,0995.4,+16.6,000,0110,1729600977,57.858 52,0007,0010,0995.5,+16.6,000,0109,1729601277,57.851 52,0008,0011,0995.1,+16.6,000,0117,1729601577,57.823 52,0011,0015,0995.3,+16.8,000,0108,1729601877,57.812 49,0019,0026,0995.2,+16.8,000,0129,1729602177,57.797 52,0036,0049,0995.2,+16.6,000,0104,1729602477,57.789 52,0011,0015,0995.1,+16.7,000,0090,1729602777,57.803 52,0010,0013,0995.4,+16.7,000,0112,1729603077,57.775 52,0010,0013,0995.3,+16.4,000,0087,1729603377,57.782 52,0016,0022,0995.2,+16.4,000,0100,1729603677,57.92 52,0011,0015,0995.4,+16.5,000,0084,1729603977,57.918 52,0010,0013,0995.3,+16.5,000,0096,1729604277,57.888 52,0014,0020,0995.1,+16.2,000,0112,1729604577,57.87 49,0010,0014,0994.9,+16.2,000,0106,1729604877,57.849 49,0010,0014,0994.8,+16.1,000,0084,1729605177,57.84 49,0011,0015,0994.9,+16.0,000,0105,1729605477,57.836 52,0023,0032,0995.2,+15.9,000,0108,1729605777,57.824 49,0012,0016,0995.2,+16.0,000,0081,1729606077,57.841 35,0011,0014,0995.1,+15.9,000,0086,1729606377,57.809 49,0019,0025,0994.8,+15.8,000,0113,1729606677,57.795 49,0013,0018,0994.9,+15.6,000,0104,1729606977,57.817 49,0012,0017,0994.6,+15.6,000,0113,1729607277,57.957 49,0014,0019,0994.7,+15.5,000,0098,1729607577,57.919 47,0012,0016,0994.6,+15.4,000,0108,1729607877,57.915 47,0014,0019,0994.7,+15.4,000,0102,1729608177,57.894 47,0014,0020,0994.6,+15.2,000,0099,1729608477,57.884 47,0014,0019,0995.0,+15.0,000,0128,1729608777,57.87 47,0014,0019,0994.9,+15.0,000,0108,1729609077,57.882 49,0015,0021,0994.9,+14.7,000,0098,1729609377,57.844 49,0014,0020,0994.9,+14.7,000,0083,1729609677,57.831 49,0014,0020,0994.7,+14.6,000,0099,1729609977,57.826 49,0014,0020,0994.8,+14.2,000,0113,1729610277,57.817 49,0012,0017,0994.7,+14.1,000,0089,1729610577,57.826 49,0015,0022,0995.0,+14.0,000,0093,1729610877,57.95 49,0020,0027,0994.8,+13.9,000,0123,1729611177,57.94 47,0014,0020,0995.1,+13.6,000,0111,1729611477,57.932 47,0014,0020,0994.8,+13.6,000,0084,1729611777,57.917 28,0017,0023,0995.0,+13.5,000,0105,1729612077,57.927 47,0018,0024,0994.8,+13.3,000,0091,1729612377,57.918 49,0023,0030,0994.7,+13.3,000,0112,1729612677,57.886 52,0026,0035,0994.8,+13.2,000,0093,1729612977,57.88 49,0031,0041,0994.8,+13.1,000,0126,1729613277,57.871 52,0035,0047,0994.6,+13.1,100,0111,1729613577,57.865 52,0024,0033,0994.5,+13.0,100,0106,1729613877,57.851 52,0022,0030,0994.9,+13.0,100,0102,1729614177,57.867 52,0027,0037,0994.8,+12.7,100,0099,1729614477,57.99 49,0026,0036,0995.1,+12.8,100,0095,1729614777,57.98 52,0031,0043,0994.7,+12.6,100,0096,1729615077,57.986 49,0033,0044,0995.0,+12.6,100,0108,1729615377,57.957 49,0031,0043,0995.3,+12.6,100,0113,1729615677,57.954 54,0035,0047,0994.9,+12.5,100,0120,1729615977,57.945 49,0042,0057,0995.0,+12.4,100,0111,1729616277,57.932 49,0041,0056,0995.3,+12.3,100,0100,1729616577,57.919 49,0044,0060,0995.2,+12.3,100,0107,1729616877,57.908 47,0038,0051,0995.3,+12.1,100,0094,1729617177,57.905 54,0031,0041,0995.3,+11.9,100,0103,1729617477,57.889 54,0027,0036,0995.3,+11.9,100,0088,1729617777,57.929 54,0026,0035,0995.3,+11.8,100,0095,1729618078,58.03 54,0022,0029,0995.0,+11.6,100,0101,1729618378,58.018 54,0018,0025,0995.0,+11.6,100,0105,1729618678,58.006 57,0015,0021,0995.2,+11.5,100,0114,1729618978,58.001 57,0018,0025,0995.0,+11.4,100,0109,1729619277,57.987 57,0013,0018,0995.2,+11.4,100,0083,1729619577,57.994 54,0014,0020,0995.3,+11.2,100,0097,1729619877,57.987 54,0014,0020,0995.1,+11.2,100,0091,1729620177,57.966 54,0013,0018,0995.3,+11.3,100,0088,1729620477,57.962 57,0012,0016,0995.3,+11.2,100,0086,1729620777,57.947 54,0010,0014,0995.2,+11.2,100,0103,1729621077,57.932 54,0014,0019,0995.3,+11.1,100,0099,1729621377,57.95 54,0011,0014,0995.1,+11.0,100,0104,1729621678,58.063 57,0012,0017,0995.1,+11.1,100,0113,1729621978,58.061 57,0012,0017,0995.1,+11.0,100,0090,1729622278,58.045 57,0012,0017,0995.3,+10.9,100,0092,1729622578,58.031 57,0011,0015,0995.1,+10.7,100,0102,1729622878,58.055 57,0011,0015,0995.5,+10.8,100,0090,1729623178,58.034 57,0011,0015,0995.3,+10.7,100,0101,1729623478,58.006 57,0014,0020,0995.7,+10.5,100,0108,1729623777,57.988 54,0015,0021,0995.6,+10.5,100,0099,1729624078,58.001 57,0013,0019,0995.5,+10.6,100,0116,1729624377,57.996 54,0012,0016,0995.5,+10.4,100,0119,1729624677,57.976 57,0012,0017,0995.5,+10.4,100,0086,1729624977,57.979 54,0014,0020,0995.3,+10.4,100,0095,1729625278,58.099 54,0015,0021,0995.5,+10.3,100,0110,1729625578,58.079 54,0014,0019,0995.5,+10.4,100,0111,1729625878,58.109 54,0014,0019,0995.4,+10.3,100,0105,1729626178,58.072 57,0013,0018,0995.7,+10.2,100,0100,1729626478,58.076 54,0015,0021,0995.6,+10.1,100,0103,1729626778,58.051 57,0013,0018,0995.4,+10.3,100,0084,1729627078,58.051 54,0013,0019,0995.3,+10.1,100,0093,1729627378,58.033 49,0017,0023,0995.3,+10.0,100,0108,1729627678,58.027 54,0012,0017,0995.4,+10.0,100,0093,1729627978,58.017 54,0014,0020,0995.4,+10.0,100,0102,1729628278,58.011 54,0014,0020,0995.2,+09.9,100,0103,1729628578,58.031 54,0013,0019,0995.3,+10.0,100,0106,1729628878,58.148 57,0015,0021,0995.6,+09.4,100,0089,1729629178,58.159 52,0018,0024,0995.2,+09.6,100,0110,1729629478,58.124 57,0018,0024,0995.5,+09.7,100,0115,1729629778,58.136 54,0014,0020,0995.2,+10.0,100,0104,1729630078,58.108 52,0016,0022,0995.4,+09.6,100,0102,1729630378,58.117 54,0015,0021,0995.4,+09.7,100,0110,1729630678,58.09 54,0013,0019,0995.2,+10.0,100,0126,1729630978,58.085 54,0017,0023,0995.3,+09.9,100,0114,1729631278,58.077 54,0016,0022,0995.3,+09.8,100,0108,1729631578,58.066 54,0014,0020,0995.6,+09.8,100,0096,1729631878,58.046 57,0013,0018,0995.6,+09.4,100,0107,1729632178,58.063 57,0019,0025,0995.5,+09.3,100,0093,1729632478,58.189 57,0014,0019,0995.4,+09.1,100,0091,1729632778,58.207 54,0015,0021,0995.2,+09.1,100,0111,1729633078,58.182 54,0015,0022,0995.2,+09.0,100,0097,1729633378,58.176 57,0015,0022,0995.1,+09.1,100,0102,1729633678,58.162 57,0015,0022,0994.9,+09.1,100,0103,1729633978,58.158 59,0015,0022,0995.0,+08.9,100,0116,1729634278,58.15 57,0017,0023,0995.0,+09.1,100,0115,1729634578,58.147 57,0016,0022,0994.8,+09.0,100,0096,1729634878,58.146 54,0017,0023,0994.9,+08.9,100,0098,1729635178,58.144 54,0014,0019,0994.7,+09.0,100,0096,1729635478,58.112 54,0016,0022,0995.0,+09.1,100,0109,1729635778,58.125 54,0017,0024,0995.0,+08.9,100,0087,1729636078,58.242 54,0017,0023,0994.8,+09.0,100,0096,1729636378,58.232 57,0016,0022,0995.0,+08.8,100,0095,1729636678,58.221 54,0014,0020,0994.8,+08.9,100,0099,1729636978,58.24 54,0014,0020,0994.7,+08.9,100,0108,1729637278,58.23 54,0017,0023,0995.0,+08.7,100,0106,1729637578,58.201 54,0015,0021,0995.0,+08.6,100,0116,1729637878,58.216 54,0015,0021,0995.2,+08.4,100,0112,1729638178,58.204 54,0014,0020,0995.0,+08.4,100,0094,1729638478,58.177 57,0013,0019,0994.6,+08.1,100,0084,1729638778,58.17 57,0015,0022,0994.7,+08.2,100,0099,1729639078,58.182 57,0015,0022,0994.8,+08.3,100,0115,1729639378,58.18 57,0014,0020,0994.6,+08.0,100,0102,1729639678,58.297 57,0014,0020,0994.7,+08.0,100,0078,1729639978,58.276 57,0015,0021,0994.8,+07.9,100,0119,1729640278,58.282 57,0016,0022,0994.8,+07.9,100,0108,1729640578,58.273 57,0015,0022,0994.8,+07.8,100,0103,1729640878,58.271 57,0017,0023,0995.0,+07.9,100,0093,1729641178,58.263 54,0014,0020,0994.6,+08.0,100,0097,1729641478,58.246 54,0014,0020,0994.6,+07.9,100,0085,1729641778,58.238 52,0016,0022,0994.5,+07.6,100,0087,1729642078,58.226 54,0017,0024,0994.6,+07.6,100,0098,1729642378,58.215 54,0014,0020,0994.6,+07.8,100,0086,1729642678,58.212 54,0013,0019,0994.5,+07.6,100,0103,1729642978,58.253 54,0016,0022,0994.5,+07.3,100,0110,1729643278,58.363 54,0014,0020,0994.7,+07.5,100,0108,1729643578,58.335 54,0013,0018,0994.6,+07.4,100,0108,1729643878,58.348 49,0015,0022,0994.3,+07.2,100,0093,1729644178,58.32 54,0014,0020,0994.7,+07.1,100,0090,1729644478,58.311 54,0014,0019,0994.5,+07.2,100,0101,1729644778,58.302 54,0014,0020,0994.5,+07.1,100,0087,1729645078,58.298 52,0014,0020,0994.4,+07.5,100,0109,1729645378,58.304 54,0014,0020,0994.4,+07.2,100,0096,1729645678,58.284 49,0012,0016,0994.4,+07.4,100,0118,1729645978,58.27 57,0013,0019,0994.3,+07.6,100,0109,1729646278,58.266 57,0015,0021,0994.2,+07.2,100,0118,1729646578,58.3 57,0012,0017,0994.3,+07.2,100,0090,1729646878,58.401 54,0013,0019,0994.2,+07.1,100,0129,1729647178,58.393 54,0013,0018,0994.3,+06.9,100,0107,1729647478,58.391 57,0014,0019,0994.2,+07.2,100,0119,1729647778,58.371 54,0012,0016,0994.2,+07.2,100,0090,1729648078,58.383 57,0014,0020,0994.5,+07.1,100,0102,1729648378,58.359 54,0013,0018,0994.3,+07.3,100,0097,1729648678,58.363 54,0012,0016,0994.2,+06.9,100,0123,1729648978,58.355 57,0011,0014,0994.5,+06.7,100,0123,1729649278,58.326 57,0014,0019,0994.3,+06.5,100,0100,1729649578,58.331 57,0012,0017,0994.5,+06.6,100,0113,1729649878,58.298 57,0012,0016,0994.8,+06.7,100,0101,1729650178,58.328 57,0012,0017,0994.4,+06.5,100,0097,1729650478,58.445 59,0011,0015,0994.5,+06.5,100,0102,1729650778,58.442 57,0012,0017,0994.5,+06.5,100,0097,1729651078,58.433 57,0013,0019,0994.4,+06.6,100,0108,1729651378,58.448 59,0013,0019,0994.5,+06.3,100,0109,1729651678,58.417 59,0013,0018,0994.5,+06.2,100,0103,1729651978,58.405 59,0012,0016,0994.4,+06.2,100,0099,1729652278,58.418 49,0028,0038,0994.6,+06.4,100,0136,1729652578,58.385 47,0023,0032,0994.4,+06.5,100,0101,1729652878,58.376 57,0012,0017,0994.3,+06.1,100,0102,1729653178,58.392 59,0012,0016,0994.3,+06.5,100,0109,1729653478,58.371 57,0014,0020,0994.2,+06.9,100,0092,1729653778,58.387 57,0013,0018,0994.2,+06.8,100,0105,1729654078,58.51 33,0013,0019,0994.6,+07.1,100,0099,1729654378,58.497 54,0012,0017,0994.1,+07.2,100,0104,1729654678,58.508 45,0014,0020,0994.3,+07.1,100,0118,1729654978,58.486 54,0015,0022,0994.4,+07.0,100,0093,1729655278,58.477 57,0012,0017,0994.6,+07.0,100,0106,1729655578,58.471 57,0014,0019,0994.6,+06.8,100,0102,1729655878,58.458 57,0016,0022,0994.3,+06.8,100,0096,1729656178,58.441 59,0014,0020,0994.3,+06.8,100,0095,1729656478,58.438 57,0017,0024,0994.3,+07.2,100,0111,1729656778,58.436 54,0015,0021,0994.5,+07.3,100,0100,1729657078,58.419 59,0009,0013,0994.2,+07.3,100,0104,1729657378,58.443 54,0011,0015,0994.4,+07.6,100,0106,1729657678,58.562 54,0013,0018,0994.2,+07.4,100,0104,1729657978,58.556 54,0011,0014,0994.3,+07.5,100,0099,1729658278,58.548 54,0011,0014,0994.3,+07.2,100,0106,1729658578,58.538 54,0010,0014,0994.3,+07.1,100,0096,1729658878,58.53 54,0009,0013,0994.4,+07.2,100,0113,1729659178,58.518 54,0010,0014,0994.7,+07.4,100,0105,1729659478,58.514 57,0012,0016,0994.4,+07.2,100,0101,1729659778,58.503 54,0011,0014,0994.5,+07.2,100,0111,1729660078,58.498 57,0011,0014,0994.3,+07.6,100,0100,1729660378,58.488 52,0010,0014,0994.5,+07.7,100,0095,1729660678,58.476 54,0010,0013,0994.5,+08.0,100,0106,1729660978,58.491 52,0009,0013,0994.7,+08.2,100,0116,1729661278,58.633 52,0007,0010,0994.7,+08.2,100,0113,1729661578,58.619 54,0008,0011,0994.4,+08.0,100,0101,1729661878,58.6 57,0008,0011,0994.6,+08.1,100,0108,1729662178,58.593 54,0009,0013,0994.6,+08.2,100,0109,1729662478,58.587 54,0008,0011,0994.6,+08.2,100,0105,1729662778,58.602 54,0009,0012,0994.7,+08.3,100,0099,1729663078,58.566 57,0012,0016,0994.7,+08.5,100,0096,1729663378,58.589 57,0008,0011,0995.0,+08.7,100,0100,1729663678,58.556 54,0005,0007,0994.8,+08.8,100,0096,1729663978,58.534 57,0008,0011,0994.9,+09.0,100,0085,1729664278,58.527 54,0008,0011,0995.1,+09.2,100,0101,1729664578,58.576 54,0008,0011,0995.2,+09.5,100,0111,1729664878,58.688 54,0008,0011,0995.1,+09.7,100,0092,1729665178,58.659 54,0009,0012,0995.1,+10.0,100,0107,1729665478,58.651 54,0007,0010,0995.2,+10.3,100,0114,1729665778,58.646 54,0008,0011,0995.3,+10.7,100,0102,1729666078,58.645 57,0008,0011,0995.1,+11.0,100,0100,1729666378,58.65 54,0008,0011,0995.2,+11.6,100,0082,1729666678,58.647 57,0008,0011,0995.0,+12.0,100,0102,1729666978,58.612 54,0008,0011,0995.3,+12.7,100,0106,1729667278,58.602 57,0008,0011,0995.1,+12.9,100,0095,1729667578,58.59 49,0008,0011,0995.3,+12.9,100,0115,1729667878,58.577 54,0007,0010,0995.5,+13.1,000,0115,1729668178,58.606 57,0009,0013,0995.0,+13.3,000,0108,1729668478,58.728 57,0009,0013,0995.1,+13.7,000,0111,1729668778,58.711 52,0009,0013,0995.3,+14.1,000,0095,1729669078,58.702 57,0012,0016,0995.2,+13.9,000,0106,1729669378,58.721 57,0009,0012,0995.2,+14.1,000,0095,1729669678,58.685 54,0008,0011,0995.0,+14.3,000,0087,1729669978,58.675 49,0027,0036,0995.1,+14.3,000,0110,1729670278,58.66 49,0013,0019,0995.3,+14.5,000,0107,1729670578,58.668 52,0018,0024,0994.9,+14.7,000,0097,1729670878,58.644 57,0013,0019,0995.0,+14.7,000,0109,1729671178,58.629 57,0011,0015,0994.9,+15.4,000,0108,1729671478,58.618 57,0010,0013,0994.8,+15.3,000,0113,1729671778,58.631 54,0011,0015,0995.1,+15.7,000,0090,1729672078,58.752 54,0011,0014,0995.3,+16.0,000,0117,1729672378,58.74 52,0009,0013,0995.0,+16.2,000,0101,1729672678,58.744 49,0013,0018,0995.1,+16.3,000,0103,1729672978,58.733 49,0010,0013,0995.2,+16.8,000,0097,1729673278,58.719 49,0012,0016,0994.8,+16.9,000,0102,1729673578,58.732 49,0008,0011,0995.0,+17.0,000,0101,1729673878,58.703 42,0008,0011,0994.8,+18.1,000,0118,1729674178,58.686 47,0009,0013,0995.3,+17.9,000,0092,1729674478,58.673 42,0009,0013,0994.9,+18.1,000,0116,1729674778,58.663 47,0007,0009,0995.0,+18.3,000,0097,1729675078,58.656 47,0008,0011,0994.8,+18.8,000,0096,1729675378,58.673 47,0007,0010,0994.9,+18.7,000,0099,1729675678,58.797 49,0008,0011,0995.0,+19.3,000,0097,1729675978,58.785 47,0007,0009,0994.9,+18.7,000,0107,1729676278,58.798 45,0007,0009,0995.0,+19.3,000,0105,1729676578,58.785 47,0005,0007,0994.9,+19.1,000,0090,1729676878,58.765 45,0007,0010,0994.8,+19.2,000,0091,1729677178,58.75 47,0006,0008,0995.0,+19.6,000,0111,1729677478,58.749 47,0006,0008,0994.6,+19.4,000,0098,1729677778,58.713 47,0006,0008,0994.4,+19.7,000,0114,1729678078,58.698 47,0008,0011,0994.6,+20.1,000,0118,1729678378,58.703 40,0005,0006,0994.7,+20.0,000,0102,1729678678,58.684 45,0006,0008,0994.7,+20.2,000,0089,1729678978,58.695 45,0006,0008,0994.4,+20.0,000,0091,1729679278,58.817 42,0006,0008,0994.4,+20.6,000,0085,1729679578,58.816 45,0006,0008,0994.5,+20.6,000,0123,1729679878,58.807 45,0006,0008,0994.3,+20.7,000,0092,1729680178,58.792 47,0004,0006,0994.6,+20.5,000,0089,1729680478,58.783 45,0006,0008,0994.4,+20.8,000,0112,1729680778,58.77 47,0007,0009,0994.2,+20.7,000,0102,1729681078,58.756 45,0005,0007,0994.5,+20.6,000,0106,1729681378,58.748 49,0006,0008,0994.1,+21.0,000,0098,1729681678,58.744 49,0006,0008,0994.1,+21.0,000,0090,1729681978,58.731 49,0005,0007,0994.0,+21.1,000,0102,1729682278,58.746 45,0005,0006,0994.0,+21.1,000,0089,1729682578,58.732 52,0006,0008,0994.1,+21.3,000,0094,1729682878,58.852 49,0004,0006,0994.0,+20.9,000,0084,1729683178,58.834 49,0005,0006,0994.1,+21.4,000,0096,1729683478,58.827 52,0004,0006,0994.2,+21.5,000,0080,1729683778,58.809 47,0006,0008,0994.0,+21.5,000,0093,1729684078,58.799 99,0005,0006,0994.1,+21.1,000,0116,1729684378,58.792 49,0006,0008,0994.2,+21.2,000,0093,1729684678,58.777 49,0005,0006,0993.9,+21.7,000,0094,1729684978,58.788 47,0008,0011,0994.0,+21.5,000,0085,1729685278,58.763 49,0008,0011,0993.8,+21.3,000,0098,1729685578,58.747 35,0010,0013,0993.8,+21.2,000,0100,1729685878,58.732 47,0022,0030,0993.8,+21.2,000,0102,1729686178,58.755 47,0011,0015,0994.0,+21.2,000,0108,1729686478,58.868 47,0012,0016,0994.0,+21.1,000,0107,1729686778,58.856 47,0010,0014,0993.8,+21.0,000,0111,1729687078,58.846 42,0011,0015,0994.0,+21.1,000,0093,1729687378,58.834 47,0014,0019,0993.7,+20.8,000,0130,1729687678,58.83 42,0017,0024,0993.7,+20.9,000,0095,1729687978,58.821 42,0010,0014,0993.9,+20.6,000,0122,1729688278,58.808 42,0010,0014,0993.7,+20.9,000,0111,1729688578,58.798 42,0009,0012,0993.7,+20.8,000,0095,1729688878,58.792 45,0017,0023,0993.8,+20.6,000,0098,1729689178,58.767 45,0011,0015,0993.7,+20.5,000,0080,1729689478,58.761 47,0010,0014,0993.9,+20.6,000,0106,1729689778,58.785 45,0010,0014,0993.6,+20.5,000,0106,1729690078,58.904 45,0017,0023,0993.5,+20.4,000,0107,1729690378,58.897 47,0018,0024,0993.7,+20.2,000,0115,1729690678,58.885 47,0014,0020,0993.7,+20.3,000,0103,1729690978,58.895 42,0012,0017,0993.7,+20.1,000,0103,1729691278,58.86 42,0017,0023,0994.0,+19.9,000,0123,1729691578,58.853 40,0013,0018,0994.0,+19.9,000,0117,1729691878,58.839 42,0013,0019,0993.8,+19.7,000,0115,1729692178,58.847 45,0031,0043,0994.0,+19.8,000,0105,1729692478,58.805 33,0014,0019,0994.1,+19.6,000,0096,1729692778,58.824 42,0018,0024,0994.0,+19.4,000,0099,1729693078,58.784 45,0014,0019,0993.9,+19.3,000,0102,1729693378,58.803 40,0012,0016,0994.1,+19.2,000,0106,1729693678,58.916 45,0010,0014,0994.2,+19.3,000,0111,1729693978,58.911 45,0015,0022,0994.1,+19.1,000,0101,1729694278,58.899 40,0014,0020,0994.3,+19.0,000,0101,1729694578,58.902 47,0013,0019,0994.2,+19.0,000,0098,1729694878,58.88 47,0028,0038,0994.3,+18.6,000,0108,1729695178,58.877 49,0037,0050,0994.3,+18.6,000,0122,1729695478,58.86 47,0022,0029,0994.2,+18.5,000,0106,1729695778,58.865 47,0022,0029,0994.5,+18.3,000,0096,1729696078,58.851 49,0019,0025,0994.5,+18.1,000,0083,1729696378,58.824 49,0017,0024,0994.7,+18.0,000,0105,1729696678,58.815 47,0022,0030,0994.5,+17.9,000,0101,1729696978,58.868 47,0026,0036,0994.9,+17.7,000,0107,1729697278,58.952 47,0029,0040,0995.0,+17.4,000,0111,1729697578,58.944 49,0026,0035,0995.0,+17.3,000,0103,1729697878,58.927 47,0025,0035,0994.8,+17.1,000,0095,1729698178,58.939 47,0026,0035,0994.9,+17.0,000,0117,1729698478,58.9 47,0031,0041,0995.0,+17.0,000,0124,1729698778,58.891 47,0052,0069,0994.8,+16.9,000,0109,1729699078,58.888 47,0051,0069,0995.0,+16.6,000,0100,1729699378,58.902 47,0051,0069,0994.9,+16.5,000,0099,1729699678,58.867 45,0043,0058,0995.4,+16.3,000,0117,1729700278,58.872 49,0033,0044,0995.3,+16.3,000,0094,1729700578,58.887 47,0032,0044,0995.2,+16.2,000,0104,1729700878,58.982 47,0043,0058,0995.3,+16.2,000,0100,1729701178,58.965 47,0031,0043,0995.3,+16.1,000,0104,1729701478,58.952 47,0034,0046,0995.2,+16.0,000,0108,1729701778,58.968 47,0027,0036,0995.3,+16.0,000,0097,1729702078,58.934 47,0026,0035,0995.4,+16.1,000,0109,1729702378,58.92 47,0014,0019,0995.2,+16.0,000,0099,1729702678,58.937 49,0013,0018,0995.5,+15.7,000,0107,1729702978,58.926 47,0015,0021,0995.5,+15.6,000,0107,1729703278,58.919 47,0015,0021,0995.6,+15.6,000,0103,1729703578,58.883 47,0014,0020,0995.5,+15.4,000,0110,1729703878,58.876 47,0014,0019,0995.5,+14.9,000,0106,1729704178,58.889 47,0030,0041,0995.7,+15.1,000,0096,1729704479,59.021 47,0023,0032,0995.8,+14.8,000,0097,1729704779,59.022 47,0023,0030,0995.7,+14.6,000,0092,1729705078,58.99 47,0023,0030,0995.7,+14.8,000,0092,1729705378,58.986 47,0027,0036,0995.8,+14.5,000,0094,1729705678,58.982 49,0026,0035,0995.7,+14.7,000,0098,1729705978,58.98 49,0022,0029,0996.0,+14.4,000,0110,1729706278,58.951 49,0025,0035,0995.6,+14.6,000,0093,1729706578,58.945 49,0023,0032,0995.8,+14.4,000,0095,1729706878,58.951 47,0018,0024,0995.6,+14.3,000,0095,1729707178,58.917 47,0020,0027,0995.7,+14.1,000,0107,1729707478,58.913 49,0019,0026,0996.0,+14.1,000,0100,1729707778,58.928 47,0016,0022,0996.0,+14.1,000,0102,1729708079,59.041 47,0017,0024,0995.8,+14.2,000,0090,1729708379,59.025 49,0015,0022,0995.8,+14.0,000,0103,1729708679,59.032 49,0012,0017,0995.9,+14.2,000,0099,1729708979,59.015 49,0015,0021,0996.0,+14.1,000,0089,1729709279,59.008 47,0012,0017,0996.3,+14.2,000,0102,1729709578,58.997 47,0014,0019,0996.1,+13.9,000,0102,1729709879,59.003 45,0017,0024,0995.9,+13.5,000,0088,1729710178,58.981 42,0014,0019,0996.0,+13.6,000,0111,1729710478,58.984 42,0013,0019,0996.0,+13.4,000,0070,1729710778,58.953 42,0014,0019,0996.0,+13.4,000,0093,1729711078,58.964 49,0015,0021,0996.2,+13.1,000,0079,1729711378,58.959 52,0014,0019,0996.3,+13.1,000,0107,1729711679,59.096 52,0015,0021,0996.4,+13.1,000,0101,1729711979,59.067 47,0015,0022,0996.5,+13.2,000,0094,1729712279,59.059 49,0018,0025,0996.2,+13.3,000,0097,1729712579,59.049 49,0017,0023,0996.5,+13.0,100,0107,1729712879,59.035 47,0018,0024,0996.1,+13.0,100,0106,1729713179,59.034 47,0017,0024,0996.2,+13.0,100,0105,1729713479,59.027 47,0019,0025,0996.2,+13.1,100,0116,1729713779,59.021 47,0019,0026,0996.2,+13.2,000,0107,1729714079,59.004 49,0017,0023,0996.0,+13.3,000,0103,1729714378,58.988 52,0018,0025,0996.4,+13.1,000,0099,1729714678,58.983 52,0025,0035,0996.5,+13.2,000,0134,1729714978,58.993 52,0023,0032,0996.3,+13.1,000,0106,1729715279,59.124 49,0019,0025,0996.1,+13.1,100,0107,1729715579,59.103 52,0018,0025,0996.6,+13.2,000,0110,1729715879,59.105 49,0020,0027,0996.7,+13.3,000,0070,1729716179,59.085 52,0022,0030,0996.3,+13.2,000,0095,1729716479,59.072 49,0028,0038,0996.6,+13.2,000,0114,1729716779,59.065 49,0022,0030,0996.4,+13.2,000,0120,1729717079,59.073 45,0021,0028,0996.5,+13.0,100,0097,1729717379,59.045 42,0022,0030,0996.5,+13.0,100,0121,1729717679,59.034 54,0025,0034,0996.5,+13.1,000,0097,1729717979,59.023 54,0020,0027,0996.4,+12.8,100,0109,1729718279,59.017 54,0017,0024,0996.3,+12.8,100,0112,1729718579,59.023 52,0018,0025,0996.3,+12.8,100,0094,1729718879,59.149 52,0018,0024,0996.8,+12.3,100,0080,1729719179,59.143 47,0018,0024,0996.7,+12.3,100,0099,1729719479,59.141 47,0015,0021,0996.7,+12.0,100,0099,1729719779,59.125 45,0015,0021,0997.0,+11.9,100,0087,1729720079,59.106 49,0014,0019,0996.5,+12.2,100,0089,1729720379,59.099 49,0013,0018,0996.5,+12.1,100,0076,1729720679,59.09 47,0012,0016,0996.5,+12.4,100,0082,1729720979,59.088 47,0013,0019,0996.8,+12.5,100,0103,1729721279,59.077 47,0012,0016,0996.9,+12.7,100,0100,1729721579,59.084 47,0015,0021,0996.7,+12.4,100,0087,1729721879,59.062 47,0013,0019,0996.6,+12.4,100,0099,1729722179,59.078 42,0012,0017,0996.9,+12.3,100,0111,1729722479,59.189 42,0013,0019,0996.9,+12.0,100,0126,1729722779,59.186 47,0013,0018,0996.9,+12.0,100,0110,1729723079,59.165 42,0013,0018,0996.8,+11.5,100,0102,1729723379,59.164 42,0012,0017,0996.9,+11.6,100,0110,1729723679,59.149 42,0014,0019,0996.6,+11.4,100,0091,1729723979,59.137 45,0013,0018,0996.9,+11.3,100,0100,1729724279,59.138 42,0012,0016,0996.8,+11.3,100,0111,1729724579,59.121 45,0017,0023,0996.9,+11.1,100,0099,1729724879,59.116 47,0013,0019,0996.8,+11.1,100,0121,1729725179,59.12 47,0015,0021,0997.2,+10.9,100,0077,1729725479,59.095 47,0013,0019,0997.0,+10.9,100,0108,1729725779,59.117 47,0013,0019,0997.1,+11.2,100,0099,1729726079,59.229 45,0013,0018,0997.2,+11.2,100,0105,1729726379,59.22 47,0012,0017,0997.2,+10.8,100,0099,1729726679,59.218 42,0013,0019,0997.3,+10.9,100,0121,1729726979,59.203 45,0016,0022,0996.8,+10.7,100,0080,1729727279,59.191 42,0015,0022,0997.3,+10.6,100,0094,1729727579,59.184 47,0017,0024,0997.4,+10.5,100,0125,1729727879,59.178 47,0015,0022,0997.1,+10.3,100,0115,1729728179,59.168 47,0013,0019,0997.0,+10.4,100,0118,1729728479,59.155 45,0017,0023,0997.2,+10.1,100,0107,1729728779,59.148 49,0015,0021,0997.0,+10.1,100,0098,1729729079,59.159 49,0018,0024,0997.3,+09.8,100,0091,1729729379,59.153 49,0015,0021,0997.3,+09.4,100,0095,1729729679,59.277 49,0017,0023,0997.3,+09.5,100,0102,1729729979,59.262 52,0015,0021,0997.3,+09.8,100,0098,1729730279,59.254 52,0016,0022,0997.4,+09.5,100,0085,1729730579,59.243 52,0016,0022,0996.9,+09.6,100,0126,1729730879,59.257 49,0018,0024,0997.2,+09.4,100,0106,1729731179,59.237 49,0018,0024,0997.0,+09.6,100,0109,1729731479,59.253 47,0018,0025,0996.9,+09.5,100,0092,1729731779,59.213 52,0020,0027,0996.8,+09.6,100,0106,1729732079,59.201 49,0020,0027,0997.2,+09.4,100,0116,1729732379,59.19 49,0019,0025,0996.8,+09.5,100,0084,1729732679,59.185 49,0018,0024,0997.0,+09.6,100,0094,1729732979,59.2 52,0018,0025,0997.2,+09.5,100,0099,1729733279,59.33 49,0018,0025,0996.9,+09.3,100,0106,1729733579,59.321 47,0018,0024,0997.2,+09.3,100,0114,1729733879,59.309 47,0021,0028,0997.1,+09.2,100,0104,1729734179,59.302 49,0020,0027,0997.2,+09.2,100,0103,1729734479,59.285 49,0020,0027,0997.4,+09.0,100,0094,1729734779,59.277 49,0018,0025,0997.1,+09.1,100,0101,1729735079,59.274 49,0022,0029,0997.0,+08.8,100,0094,1729735379,59.259 52,0021,0028,0997.3,+08.9,100,0096,1729735679,59.258 52,0021,0028,0997.4,+08.8,100,0108,1729735979,59.235 49,0020,0027,0997.2,+08.9,100,0083,1729736279,59.252 52,0022,0030,0997.3,+08.8,100,0100,1729736579,59.272 52,0020,0027,0997.3,+08.8,100,0095,1729736879,59.369 52,0020,0027,0997.3,+08.8,100,0104,1729737179,59.361 52,0020,0027,0997.4,+08.7,100,0086,1729737479,59.355 54,0021,0028,0997.4,+08.6,100,0095,1729737779,59.37 54,0021,0028,0997.3,+08.7,100,0106,1729738079,59.339 49,0020,0027,0997.5,+08.5,100,0107,1729738379,59.323 47,0024,0033,0997.5,+08.4,100,0113,1729738679,59.314 49,0023,0030,0997.6,+08.4,100,0108,1729738979,59.333 49,0023,0032,0997.5,+08.2,100,0078,1729739279,59.313 49,0023,0030,0997.7,+08.2,100,0111,1729739579,59.283 47,0024,0033,0997.7,+08.2,100,0109,1729739879,59.285 52,0022,0030,0997.9,+08.1,100,0112,1729740179,59.295 49,0023,0032,0997.4,+07.9,100,0092,1729740479,59.418 52,0025,0034,0997.6,+08.0,100,0097,1729740779,59.407 52,0022,0030,0997.4,+07.9,100,0104,1729741079,59.422 52,0022,0030,0997.5,+08.0,100,0108,1729741379,59.418 47,0024,0033,0997.3,+08.0,100,0104,1729741679,59.391 47,0022,0029,0997.7,+07.8,100,0116,1729741979,59.384 52,0023,0032,0997.8,+07.9,100,0104,1729742279,59.378 52,0023,0030,0997.6,+07.9,100,0094,1729742579,59.357 49,0022,0029,0997.9,+07.7,100,0098,1729742879,59.358 49,0021,0029,0997.6,+07.6,100,0093,1729743179,59.347 42,0021,0029,0997.5,+07.7,100,0106,1729743479,59.331 45,0023,0030,0997.5,+07.7,100,0091,1729743779,59.344 47,0024,0033,0997.7,+07.7,100,0092,1729744079,59.492 45,0024,0033,0997.6,+07.6,100,0089,1729744379,59.46 49,0023,0032,0997.9,+07.5,100,0124,1729744679,59.454 49,0022,0029,0997.6,+07.3,100,0101,1729744979,59.451 49,0020,0027,0997.5,+07.2,100,0107,1729745279,59.438 49,0019,0026,0998.0,+07.1,100,0104,1729745579,59.437 52,0020,0027,0997.8,+07.1,100,0097,1729745879,59.419 54,0020,0027,0998.0,+07.5,100,0110,1729746179,59.411 54,0022,0029,0998.2,+07.3,100,0100,1729746479,59.396 54,0023,0030,0997.9,+07.4,100,0109,1729746779,59.391 54,0022,0030,0998.0,+07.5,100,0091,1729747079,59.386 54,0022,0029,0998.1,+07.5,100,0102,1729747379,59.423 54,0022,0030,0998.3,+07.6,100,0114,1729747679,59.512 52,0041,0055,0998.1,+08.0,100,0103,1729747979,59.516 52,0023,0030,0998.3,+07.7,100,0093,1729748279,59.515 52,0027,0036,0998.1,+07.8,100,0112,1729748579,59.494 54,0022,0030,0997.0,+15.6,000,0096,1729773408,48.013 54,0023,0032,0997.1,+16.3,000,0089,1729773707,47.991 54,0022,0029,0997.0,+16.5,000,0103,1729774007,47.991 52,0025,0034,0996.8,+16.3,000,0104,1729774307,47.979 57,0022,0029,0997.0,+16.2,000,0088,1729774607,47.968 54,0023,0030,0996.7,+16.2,000,0098,1729774907,47.967 52,0035,0047,0996.6,+16.3,000,0106,1729775207,47.951 54,0026,0036,0996.6,+16.2,000,0117,1729775507,47.96 52,0030,0041,0996.8,+16.2,000,0102,1729775807,47.923 57,0034,0046,0997.0,+16.5,000,0101,1729776107,47.921 54,0023,0030,0996.8,+16.3,000,0101,1729776408,48.052 54,0023,0030,0996.6,+16.1,000,0107,1729776708,48.074 52,0024,0033,0996.5,+16.1,000,0104,1729777008,48.038 54,0024,0033,0996.8,+16.0,000,0103,1729777308,48.054 54,0025,0035,0996.7,+16.0,000,0088,1729777608,48.023 52,0023,0032,0996.7,+16.1,000,0105,1729777908,48.038 52,0023,0032,0996.7,+16.0,000,0111,1729778207,47.995 54,0025,0034,0996.5,+16.0,000,0101,1729778507,47.988 52,0024,0033,0996.5,+16.0,000,0115,1729778807,47.98 49,0023,0030,0996.7,+16.0,000,0099,1729779107,47.972 54,0022,0029,0996.6,+15.9,000,0091,1729779407,47.954 52,0022,0030,0996.4,+15.8,000,0102,1729779707,47.951 52,0020,0027,0996.2,+15.7,000,0109,1729780008,48.081 52,0026,0036,0996.3,+15.7,000,0109,1729780308,48.076 49,0022,0029,0996.5,+15.8,000,0095,1729780608,48.079 49,0018,0025,0996.0,+15.7,000,0102,1729780908,48.066 49,0020,0027,0996.1,+15.6,000,0099,1729781208,48.049 49,0022,0030,0996.1,+15.6,000,0097,1729781508,48.046 52,0020,0027,0996.3,+15.5,000,0109,1729781808,48.033 49,0033,0045,0996.0,+15.5,000,0098,1729782108,48.041 47,0041,0055,0996.3,+15.5,000,0107,1729782408,48.007 49,0024,0033,0996.2,+15.4,000,0091,1729782708,48.001 45,0019,0026,0996.2,+15.3,000,0089,1729783008,48.009 52,0024,0033,0996.0,+15.2,000,0098,1729783307,47.974 23,0020,0027,0996.1,+15.1,000,0096,1729783608,48.1 40,0021,0029,0996.3,+14.9,000,0089,1729783908,48.106 35,0023,0032,0996.1,+14.9,000,0083,1729784208,48.101 49,0021,0029,0996.1,+14.9,000,0120,1729784508,48.086 47,0022,0029,0995.9,+14.7,000,0099,1729784808,48.086 47,0018,0025,0995.9,+14.7,000,0109,1729785108,48.071 45,0017,0024,0996.1,+14.6,000,0104,1729785408,48.06 42,0021,0029,0996.0,+14.6,000,0090,1729785708,48.043 47,0024,0033,0996.3,+14.5,000,0102,1729786008,48.04 45,0025,0034,0995.9,+14.4,000,0084,1729786308,48.032 49,0024,0033,0996.0,+14.4,000,0100,1729786608,48.023 42,0020,0027,0996.0,+14.3,000,0095,1729786908,48.007 47,0022,0030,0996.0,+14.2,000,0110,1729787208,48.131 45,0021,0028,0996.3,+14.2,000,0100,1729787508,48.14 28,0023,0032,0996.2,+14.2,000,0112,1729787808,48.131 33,0026,0035,0996.2,+14.1,000,0105,1729788108,48.128 33,0021,0029,0996.0,+14.0,000,0116,1729788408,48.118 33,0019,0026,0996.0,+14.0,000,0091,1729788708,48.103 35,0018,0024,0996.0,+14.0,000,0102,1729789008,48.086 35,0019,0026,0996.2,+13.9,000,0099,1729789308,48.076 35,0021,0028,0996.2,+13.8,000,0105,1729789608,48.067 23,0022,0029,0996.0,+13.7,000,0107,1729789908,48.084 23,0021,0028,0996.2,+13.8,000,0114,1729790208,48.077 30,0015,0022,0996.4,+13.8,000,0103,1729790508,48.04 18,0017,0023,0996.2,+13.7,000,0106,1729790808,48.195 06,0017,0024,0995.9,+13.7,000,0075,1729791108,48.174 49,0015,0021,0996.1,+13.6,000,0112,1729791408,48.164 54,0018,0025,0996.2,+13.7,000,0100,1729791708,48.16 54,0015,0022,0996.3,+13.5,000,0117,1729792008,48.148 54,0014,0020,0996.3,+13.4,000,0102,1729792308,48.134 54,0011,0014,0996.0,+13.3,000,0106,1729792908,48.114 52,0010,0014,0996.4,+13.4,000,0097,1729793208,48.097 57,0010,0013,0995.9,+13.3,000,0104,1729793508,48.099 54,0010,0014,0996.1,+13.3,000,0109,1729793808,48.081 54,0012,0016,0996.2,+13.1,000,0099,1729794108,48.073 52,0011,0014,0996.2,+13.1,000,0089,1729794408,48.208 54,0012,0017,0996.2,+13.1,000,0100,1729794708,48.215 54,0011,0015,0996.3,+12.9,100,0100,1729795008,48.212 54,0012,0017,0996.1,+13.0,100,0101,1729795308,48.197 54,0011,0015,0996.2,+12.8,100,0095,1729795608,48.19 54,0014,0019,0996.3,+12.8,100,0103,1729795908,48.176 54,0010,0014,0996.4,+12.8,100,0100,1729796208,48.174 54,0011,0015,0996.0,+12.5,100,0101,1729796508,48.161 54,0011,0014,0996.3,+12.8,100,0118,1729796808,48.17 54,0014,0020,0996.1,+12.6,100,0086,1729797108,48.13 54,0011,0015,0996.1,+12.5,100,0083,1729797408,48.146 57,0013,0018,0996.4,+12.3,100,0097,1729797708,48.11 57,0017,0024,0996.5,+12.5,100,0090,1729798008,48.248 54,0017,0023,0996.4,+12.4,100,0091,1729798308,48.255 54,0017,0024,0996.4,+12.2,100,0095,1729798608,48.241 54,0017,0023,0996.5,+12.1,100,0106,1729798908,48.226 54,0017,0023,0996.1,+12.2,100,0095,1729799208,48.218 47,0015,0022,0996.6,+12.0,100,0097,1729799508,48.237 47,0014,0019,0996.3,+12.0,100,0085,1729799808,48.202 49,0015,0022,0996.3,+11.9,100,0122,1729800108,48.212 54,0017,0023,0996.3,+11.9,100,0109,1729800408,48.201 57,0013,0019,0996.4,+11.9,100,0101,1729800708,48.171 54,0015,0022,0996.3,+12.0,100,0095,1729801008,48.158 57,0015,0021,0996.2,+11.9,100,0092,1729801308,48.172 57,0013,0018,0996.4,+11.9,100,0101,1729801608,48.297 52,0014,0020,0996.5,+11.8,100,0097,1729801908,48.304 52,0015,0022,0996.2,+11.6,100,0099,1729802208,48.297 52,0015,0021,0996.5,+11.7,100,0099,1729802508,48.259 52,0015,0022,0996.5,+11.6,100,0097,1729802808,48.272 40,0017,0023,0996.1,+11.5,100,0094,1729803108,48.268 57,0018,0024,0996.5,+11.3,100,0091,1729803408,48.259 57,0019,0025,0996.4,+11.3,100,0104,1729803708,48.226 57,0019,0026,0996.4,+11.3,100,0107,1729804008,48.238 57,0017,0023,0996.0,+11.1,100,0084,1729804308,48.202 54,0020,0027,0996.3,+11.2,100,0116,1729804608,48.223 54,0024,0033,0996.1,+11.1,100,0117,1729804908,48.214 52,0025,0034,0996.0,+11.3,100,0088,1729805208,48.323 54,0025,0035,0996.2,+11.2,100,0112,1729805508,48.351 54,0027,0037,0996.1,+11.2,100,0106,1729805808,48.307 54,0027,0036,0995.7,+11.0,100,0096,1729806108,48.331 54,0029,0039,0995.9,+10.9,100,0108,1729806408,48.302 52,0024,0033,0996.2,+10.7,100,0108,1729806708,48.291 54,0026,0035,0996.1,+10.7,100,0095,1729807008,48.286 54,0021,0029,0996.0,+10.6,100,0112,1729807308,48.272 54,0021,0029,0995.8,+10.5,100,0087,1729807608,48.286 52,0021,0029,0995.7,+10.4,100,0116,1729807908,48.255 57,0021,0028,0995.7,+10.4,100,0090,1729808208,48.245 54,0021,0028,0995.8,+10.4,100,0092,1729808508,48.233 54,0021,0028,0995.9,+10.3,100,0116,1729808808,48.365 54,0021,0028,0995.9,+10.3,100,0109,1729809108,48.398 54,0020,0027,0995.8,+10.2,100,0107,1729809408,48.358 54,0021,0029,0995.8,+10.3,100,0091,1729809708,48.352 54,0021,0028,0995.6,+10.0,100,0106,1729810008,48.342 54,0023,0030,0995.5,+09.9,100,0119,1729810308,48.335 57,0021,0028,0995.6,+09.7,100,0114,1729810608,48.327 57,0020,0027,0995.3,+09.6,100,0089,1729810908,48.343 59,0020,0027,0995.4,+09.5,100,0096,1729811208,48.311 57,0019,0026,0995.7,+09.5,100,0101,1729811508,48.321 59,0020,0027,0995.4,+09.4,100,0114,1729811808,48.289 57,0021,0028,0995.6,+09.4,100,0089,1729812108,48.287 57,0022,0029,0995.4,+09.3,100,0101,1729812408,48.437 54,0020,0027,0995.5,+09.3,100,0093,1729812708,48.415 57,0022,0029,0995.3,+09.2,100,0093,1729813008,48.427 57,0021,0028,0995.4,+09.1,100,0104,1729813308,48.414 54,0022,0029,0995.6,+08.9,100,0107,1729813608,48.38 54,0020,0027,0995.3,+09.0,100,0090,1729813908,48.378 54,0022,0029,0995.5,+08.9,100,0089,1729814208,48.39 54,0022,0029,0995.3,+08.9,100,0106,1729814508,48.357 57,0020,0027,0995.3,+09.0,100,0122,1729814808,48.354 59,0022,0030,0995.5,+08.9,100,0085,1729815108,48.342 57,0023,0030,0995.1,+08.8,100,0116,1729815408,48.351 59,0021,0028,0995.0,+08.7,100,0100,1729815708,48.348 59,0023,0030,0995.5,+08.6,100,0121,1729816008,48.485 59,0024,0033,0995.5,+08.6,100,0100,1729816308,48.459 59,0021,0028,0995.3,+08.7,100,0116,1729816608,48.458 59,0019,0026,0995.1,+08.7,100,0102,1729816908,48.451 57,0021,0028,0995.0,+08.8,100,0092,1729817208,48.441 59,0021,0028,0995.0,+08.7,100,0113,1729817508,48.437 59,0020,0027,0995.1,+08.6,100,0122,1729817808,48.464 57,0021,0028,0995.2,+08.5,100,0100,1729818108,48.444 57,0022,0029,0995.1,+08.6,100,0097,1729818408,48.407 54,0021,0028,0995.2,+08.4,100,0090,1729818708,48.401 54,0022,0029,0994.8,+08.3,100,0100,1729819008,48.393 54,0023,0032,0995.1,+08.5,100,0108,1729819308,48.404 52,0024,0033,0995.1,+08.4,100,0101,1729819608,48.509 57,0023,0030,0995.1,+08.7,100,0110,1729819908,48.522 45,0022,0030,0995.0,+08.6,100,0109,1729820208,48.511 54,0022,0030,0994.8,+08.4,100,0116,1729820508,48.513 54,0022,0029,0994.7,+08.5,100,0118,1729820808,48.516 99,0023,0030,0995.0,+08.3,100,0099,1729821108,48.486 52,0022,0029,0994.9,+08.3,100,0101,1729821408,48.475 54,0021,0028,0994.8,+08.6,100,0090,1729821708,48.489 52,0022,0029,0994.7,+08.6,100,0090,1729822008,48.48 52,0022,0030,0994.5,+08.5,100,0089,1729822308,48.475 52,0024,0033,0994.8,+08.3,100,0114,1729822608,48.458 54,0023,0032,0994.7,+08.2,100,0105,1729822908,48.428 54,0020,0027,0995.0,+07.9,100,0092,1729823208,48.566 49,0023,0030,0994.5,+08.1,100,0103,1729823508,48.6 52,0020,0027,0994.5,+08.1,100,0088,1729823808,48.567 49,0023,0030,0994.7,+08.1,100,0104,1729824108,48.559 54,0022,0030,0994.6,+08.0,100,0106,1729824408,48.57 54,0028,0038,0994.5,+07.7,100,0089,1729824708,48.559 57,0024,0033,0994.4,+07.5,100,0092,1729825008,48.523 57,0022,0030,0994.6,+07.7,100,0113,1729825308,48.509 47,0021,0029,0994.3,+07.6,100,0100,1729825608,48.531 52,0023,0030,0994.5,+07.4,100,0112,1729825908,48.521 52,0024,0033,0994.7,+07.6,100,0122,1729826208,48.517 57,0023,0032,0994.6,+07.8,100,0097,1729826508,48.481 54,0023,0032,0994.8,+07.8,100,0093,1729826808,48.619 54,0026,0036,0994.6,+07.5,100,0086,1729827108,48.622 52,0023,0030,0994.5,+07.4,100,0100,1729827408,48.62 52,0023,0030,0994.5,+07.2,100,0095,1729827708,48.61 54,0024,0033,0994.4,+07.2,100,0107,1729828008,48.6 52,0023,0030,0994.7,+07.1,100,0102,1729828308,48.611 49,0023,0030,0994.5,+07.2,100,0104,1729828608,48.603 52,0022,0029,0994.5,+07.2,100,0110,1729828908,48.576 59,0023,0032,0994.4,+07.2,100,0110,1729829208,48.559 59,0024,0033,0994.7,+07.0,100,0107,1729829508,48.551 59,0025,0035,0994.2,+06.9,100,0106,1729829808,48.544 59,0022,0029,0994.5,+07.0,100,0102,1729830108,48.559 49,0025,0034,0994.2,+06.9,100,0084,1729830408,48.671 59,0023,0032,0994.5,+07.1,100,0098,1729830708,48.696 59,0023,0032,0994.7,+07.0,100,0109,1729831008,48.662 59,0023,0032,0994.7,+07.0,100,0091,1729831308,48.66 59,0023,0030,0994.6,+07.0,100,0092,1729831608,48.654 57,0023,0032,0994.6,+07.1,100,0109,1729831908,48.644 57,0024,0033,0994.2,+06.9,100,0104,1729832208,48.628 59,0026,0035,0994.6,+06.7,100,0112,1729832508,48.645 59,0024,0033,0994.5,+07.0,100,0107,1729832808,48.615 59,0023,0030,0994.5,+06.8,100,0096,1729833108,48.63 57,0025,0034,0994.5,+06.8,100,0090,1729833408,48.591 59,0022,0030,0994.4,+06.9,100,0109,1729833708,48.604 59,0024,0033,0994.7,+07.0,100,0091,1729834008,48.741 59,0023,0030,0994.8,+07.2,100,0100,1729834308,48.725 99,0023,0032,0994.6,+07.1,100,0097,1729834608,48.715 59,0032,0044,0995.0,+07.2,100,0105,1729834908,48.708 59,0025,0035,0995.1,+07.2,100,0114,1729835208,48.719 59,0024,0033,0995.0,+07.3,100,0101,1729835508,48.685 59,0022,0029,0995.2,+07.3,100,0096,1729835808,48.698 57,0024,0033,0995.0,+07.4,100,0090,1729836108,48.674 59,0026,0036,0995.3,+07.6,100,0116,1729836408,48.674 59,0024,0033,0995.5,+07.8,100,0110,1729836708,48.658 57,0023,0032,0995.3,+07.8,100,0093,1729837008,48.644 57,0025,0034,0995.0,+08.0,100,0098,1729837308,48.628 59,0022,0030,0995.2,+08.1,100,0091,1729837608,48.769 59,0024,0033,0995.2,+08.3,100,0097,1729837908,48.768 57,0023,0032,0995.4,+08.3,100,0103,1729838208,48.756 59,0023,0032,0995.3,+08.6,100,0110,1729838508,48.75 57,0023,0030,0995.2,+08.8,100,0119,1729838808,48.744 59,0021,0029,0995.2,+08.7,100,0088,1729839108,48.735 59,0021,0029,0995.2,+09.1,100,0093,1729839408,48.725 99,0022,0029,0995.1,+09.0,100,0108,1729839708,48.716 59,0021,0028,0995.2,+09.2,100,0096,1729840008,48.708 57,0023,0032,0995.3,+09.4,100,0101,1729840308,48.72 57,0022,0029,0995.4,+09.7,100,0107,1729840608,48.698 59,0022,0029,0995.1,+09.8,100,0093,1729840908,48.684 57,0020,0027,0995.3,+09.9,100,0091,1729841208,48.813 59,0022,0030,0995.1,+09.5,100,0106,1729841508,48.825 59,0021,0029,0995.2,+10.2,100,0109,1729841808,48.812 57,0021,0029,0995.1,+10.2,100,0107,1729842108,48.806 59,0020,0027,0995.4,+10.3,100,0091,1729842408,48.791 57,0019,0026,0995.4,+10.3,100,0106,1729842708,48.784 57,0020,0027,0995.1,+10.6,100,0084,1729843008,48.795 99,0024,0033,0995.2,+10.7,100,0100,1729843308,48.762 57,0021,0029,0995.2,+11.0,100,0121,1729843608,48.754 59,0022,0030,0995.1,+11.0,100,0095,1729843908,48.741 57,0020,0027,0995.3,+11.1,100,0101,1729844208,48.759 57,0020,0027,0995.3,+11.1,100,0089,1729844508,48.726 47,0020,0027,0995.0,+11.4,100,0092,1729844808,48.878 57,0022,0030,0995.2,+11.5,100,0106,1729845108,48.862 57,0018,0024,0995.0,+11.5,100,0103,1729845408,48.868 57,0019,0026,0995.0,+11.8,100,0093,1729845708,48.844 54,0017,0024,0995.1,+12.0,100,0090,1729846008,48.854 54,0020,0027,0994.9,+12.4,100,0099,1729846308,48.822 57,0017,0024,0995.1,+12.5,100,0116,1729846608,48.815 54,0018,0024,0995.0,+13.1,100,0105,1729846908,48.825 54,0014,0020,0994.9,+13.2,000,0095,1729847208,48.795 54,0015,0021,0995.0,+13.2,000,0091,1729847508,48.789 57,0014,0019,0995.1,+13.3,000,0110,1729847808,48.774 54,0017,0024,0994.7,+13.5,000,0114,1729848108,48.768 57,0017,0024,0994.9,+13.7,000,0099,1729848408,48.905 57,0016,0022,0994.6,+14.1,000,0105,1729848708,48.903 54,0016,0022,0994.6,+13.7,000,0101,1729849008,48.89 54,0024,0033,0994.9,+13.9,000,0096,1729849308,48.883 57,0071,0096,0994.6,+14.1,000,0105,1729849608,48.901 54,0048,0065,0994.5,+14.6,000,0119,1729849908,48.889 99,0020,0027,0994.5,+14.5,000,0105,1729850208,48.852 99,0018,0024,0994.7,+14.6,000,0113,1729850508,48.834 54,0019,0025,0994.6,+14.6,000,0093,1729850808,48.857 57,0016,0022,0994.2,+14.8,000,0113,1729851108,48.827 54,0014,0020,0994.6,+14.9,000,0104,1729851408,48.838 54,0014,0019,0994.3,+14.8,000,0107,1729851708,48.81 57,0015,0022,0994.1,+15.1,000,0096,1729852008,48.934 54,0013,0018,0994.3,+15.2,000,0089,1729852308,48.945 54,0015,0021,0994.2,+15.5,000,0106,1729852608,48.937 57,0013,0018,0994.2,+15.2,000,0115,1729852908,48.951 54,0013,0019,0993.7,+15.4,000,0108,1729853208,48.92 54,0016,0022,0993.8,+15.3,000,0103,1729853508,48.913 57,0016,0022,0994.2,+15.5,000,0120,1729853808,48.891 54,0015,0021,0994.0,+15.5,000,0112,1729854108,48.882 54,0017,0024,0994.0,+15.4,000,0085,1729854408,48.894 54,0015,0022,0993.8,+15.5,000,0106,1729854708,48.882 54,0017,0023,0994.1,+15.9,000,0091,1729855008,48.848 54,0016,0022,0993.8,+16.0,000,0097,1729855308,48.834 52,0017,0023,0993.8,+15.9,000,0104,1729855608,48.986 52,0017,0023,0993.7,+16.0,000,0103,1729855908,48.965 52,0019,0025,0993.7,+16.0,000,0103,1729856208,48.965 52,0017,0023,0993.6,+16.0,000,0106,1729856508,48.979 52,0019,0025,0993.6,+15.8,000,0098,1729856808,48.939 49,0015,0021,0993.7,+15.8,000,0095,1729857108,48.933 54,0014,0020,0993.5,+15.8,000,0099,1729857408,48.926 52,0017,0023,0993.5,+15.8,000,0101,1729857708,48.92 54,0016,0022,0993.3,+16.1,000,0092,1729858008,48.899 54,0017,0023,0993.6,+16.2,000,0104,1729858308,48.891 52,0026,0036,0993.3,+16.2,000,0117,1729858608,48.904 54,0019,0025,0993.3,+16.2,000,0110,1729858908,48.89 59,0017,0023,0993.5,+16.0,000,0096,1729859209,49.003 54,0016,0022,0993.5,+16.2,000,0101,1729859509,49.018 54,0015,0021,0993.0,+16.1,000,0099,1729859809,49.004 54,0018,0025,0993.2,+16.1,000,0101,1729860109,49.007 57,0023,0032,0993.0,+16.2,000,0092,1729860408,48.984 54,0018,0024,0993.0,+16.1,000,0099,1729860708,48.975 54,0018,0025,0993.0,+16.0,000,0089,1729861008,48.958 54,0014,0019,0993.0,+16.4,000,0106,1729861308,48.945 49,0018,0025,0993.2,+16.2,000,0117,1729861608,48.939 49,0017,0023,0993.0,+16.0,000,0103,1729861908,48.935 57,0015,0022,0993.0,+16.1,000,0118,1729862208,48.92 54,0016,0022,0993.0,+16.0,000,0107,1729862508,48.904 57,0018,0024,0992.8,+16.0,000,0114,1729862809,49.037 49,0015,0021,0992.9,+16.2,000,0117,1729863109,49.037 57,0017,0023,0993.0,+16.1,000,0104,1729863409,49.049 57,0014,0019,0992.9,+16.0,000,0107,1729863709,49.017 57,0013,0019,0992.5,+16.0,000,0112,1729864009,49.016 57,0016,0022,0992.6,+16.0,000,0106,1729864309,49.003 54,0016,0022,0992.8,+15.9,000,0098,1729864608,48.989 54,0018,0025,0992.6,+15.9,000,0108,1729864909,49.002 52,0017,0024,0992.4,+15.8,000,0100,1729865208,48.973 57,0014,0019,0992.4,+15.7,000,0092,1729865508,48.958 57,0015,0021,0992.3,+15.6,000,0093,1729865808,48.964 52,0015,0021,0992.3,+15.6,000,0102,1729866108,48.938 47,0014,0020,0992.3,+15.6,000,0085,1729866409,49.079 49,0015,0021,0992.1,+15.4,000,0125,1729866709,49.072 52,0017,0024,0992.0,+15.3,000,0097,1729867009,49.065 40,0014,0019,0992.2,+15.3,000,0099,1729867309,49.049 42,0016,0022,0992.2,+15.2,000,0089,1729867609,49.059 42,0015,0022,0992.3,+15.2,000,0114,1729867909,49.028 42,0018,0025,0992.6,+15.1,000,0091,1729868209,49.016 40,0019,0026,0992.3,+14.9,000,0097,1729868509,49.001 49,0018,0024,0992.2,+14.9,000,0114,1729868808,48.998 47,0019,0026,0992.5,+14.7,000,0096,1729869108,48.992 47,0014,0019,0992.3,+14.6,000,0092,1729869408,48.974 42,0016,0022,0992.5,+14.5,000,0097,1729869708,48.969 49,0016,0022,0992.4,+14.3,000,0110,1729870009,49.099 45,0017,0024,0992.4,+14.3,000,0111,1729870309,49.119 47,0018,0025,0992.3,+14.2,000,0090,1729870609,49.104 45,0020,0027,0992.2,+14.0,000,0099,1729870909,49.079 52,0022,0030,0992.4,+14.1,000,0093,1729871209,49.092 49,0021,0028,0992.6,+13.9,000,0112,1729871509,49.061 49,0019,0026,0992.4,+14.0,000,0096,1729871809,49.052 49,0018,0024,0992.3,+13.8,000,0118,1729872109,49.031 52,0019,0026,0992.5,+13.8,000,0097,1729872409,49.025 52,0021,0029,0992.3,+13.8,000,0092,1729872709,49.015 99,0017,0023,0992.4,+13.7,000,0102,1729873009,49.005 49,0020,0027,0992.6,+13.5,000,0114,1729873308,48.998 42,0021,0029,0992.1,+13.4,000,0096,1729873609,49.125 45,0018,0025,0992.4,+13.4,000,0105,1729873909,49.126 47,0018,0025,0992.4,+13.4,000,0094,1729874209,49.11 42,0021,0028,0992.6,+13.3,000,0108,1729874509,49.105 52,0020,0027,0992.3,+13.3,000,0093,1729874809,49.096 54,0018,0024,0992.5,+13.2,000,0095,1729875109,49.092 47,0018,0025,0992.5,+13.1,100,0098,1729875409,49.077 47,0018,0025,0992.4,+13.0,100,0102,1729875709,49.072 54,0022,0029,0992.5,+13.0,100,0098,1729876009,49.061 52,0025,0035,0992.7,+12.9,100,0103,1729876309,49.051 54,0026,0035,0992.7,+12.8,100,0091,1729876609,49.039 57,0021,0028,0992.4,+12.4,100,0077,1729876909,49.03 99,0027,0037,0992.7,+12.5,100,0104,1729877209,49.162 47,0020,0027,0992.5,+12.3,100,0103,1729877509,49.171 52,0027,0037,0992.5,+12.2,100,0113,1729877809,49.185 45,0045,0060,0992.7,+12.1,100,0091,1729878109,49.18 49,0050,0068,0992.7,+11.9,100,0101,1729878409,49.17 57,0036,0048,0992.6,+11.9,100,0103,1729878709,49.125 52,0027,0036,0992.5,+11.7,100,0104,1729879009,49.12 47,0030,0040,0992.4,+11.5,100,0094,1729879309,49.106 57,0024,0033,0992.5,+11.6,100,0103,1729879609,49.102 45,0026,0036,0992.4,+11.6,100,0091,1729879909,49.112 49,0035,0047,0992.7,+11.6,100,0108,1729880209,49.086 54,0034,0046,0992.7,+11.4,100,0102,1729880509,49.075 59,0031,0041,0992.6,+11.4,100,0090,1729880809,49.206 45,0030,0040,0992.7,+11.5,100,0097,1729881109,49.211 99,0032,0044,0992.4,+11.6,100,0093,1729881409,49.218 47,0033,0045,0992.7,+11.2,100,0108,1729881709,49.216 54,0031,0041,0992.8,+11.2,100,0093,1729882009,49.193 54,0026,0035,0992.9,+11.2,100,0099,1729882309,49.166 49,0026,0036,0992.7,+11.2,100,0101,1729882609,49.166 47,0026,0036,0992.8,+11.0,100,0103,1729882909,49.152 52,0024,0033,0993.0,+11.1,100,0112,1729883209,49.152 49,0024,0033,0992.8,+11.0,100,0099,1729883509,49.156 52,0024,0033,0992.9,+11.3,100,0097,1729883809,49.129 52,0024,0033,0992.9,+11.0,100,0108,1729884109,49.116 52,0021,0029,0992.8,+11.0,100,0088,1729884409,49.247 47,0022,0029,0992.8,+11.1,100,0116,1729884709,49.259 52,0021,0028,0992.9,+11.1,100,0124,1729885009,49.243 47,0023,0030,0993.1,+10.7,100,0113,1729885309,49.232 45,0025,0035,0993.2,+11.2,100,0108,1729885609,49.218 57,0025,0034,0993.1,+10.8,100,0102,1729885909,49.209 45,0027,0036,0992.9,+11.0,100,0113,1729886209,49.202 54,0026,0035,0993.0,+10.8,100,0111,1729886509,49.193 52,0025,0034,0993.1,+10.8,100,0108,1729886809,49.191 57,0021,0029,0993.4,+10.9,100,0088,1729887109,49.172 52,0023,0032,0993.0,+11.0,100,0088,1729887409,49.189 49,0023,0030,0992.9,+10.7,100,0104,1729887709,49.162 52,0023,0030,0992.9,+10.6,100,0108,1729888009,49.295 49,0024,0033,0992.9,+10.6,100,0108,1729888309,49.298 45,0022,0029,0992.8,+10.6,100,0093,1729888609,49.283 47,0024,0033,0992.9,+10.7,100,0104,1729888909,49.276 49,0023,0030,0993.1,+10.3,100,0105,1729889209,49.267 52,0027,0037,0992.8,+10.6,100,0094,1729889509,49.266 47,0021,0029,0993.0,+10.8,100,0106,1729889809,49.276 49,0022,0030,0992.6,+10.5,100,0109,1729890109,49.263 47,0025,0034,0992.5,+10.5,100,0094,1729890409,49.253 49,0023,0030,0992.6,+10.6,100,0089,1729890709,49.221 47,0021,0029,0992.9,+10.6,100,0127,1729891009,49.207 49,0017,0023,0992.7,+10.5,100,0095,1729891309,49.191 52,0020,0027,0992.8,+10.4,100,0101,1729891609,49.347 52,0021,0029,0992.8,+10.6,100,0105,1729891909,49.332 49,0022,0030,0992.8,+10.3,100,0114,1729892209,49.32 52,0022,0029,0992.4,+10.2,100,0095,1729892509,49.339 52,0022,0030,0992.8,+10.3,100,0101,1729892809,49.304 45,0018,0024,0992.9,+10.5,100,0107,1729893109,49.319 52,0021,0028,0992.8,+10.2,100,0127,1729893409,49.307 52,0018,0025,0992.6,+10.2,100,0099,1729893709,49.278 52,0020,0027,0992.6,+10.4,100,0115,1729894009,49.264 52,0018,0025,0992.5,+10.4,100,0097,1729894309,49.258 52,0023,0032,0992.7,+10.4,100,0106,1729894609,49.247 49,0022,0029,0992.5,+10.5,100,0093,1729894909,49.241 52,0022,0029,0992.7,+10.5,100,0093,1729895209,49.379 52,0025,0035,0992.5,+10.5,100,0091,1729895509,49.387 47,0022,0030,0992.5,+10.5,100,0118,1729895809,49.372 49,0024,0033,0992.5,+10.4,100,0096,1729896109,49.38 47,0021,0028,0992.7,+09.8,100,0113,1729896409,49.348 45,0016,0022,0992.8,+09.6,100,0121,1729896709,49.353 49,0018,0025,0992.7,+09.5,100,0109,1729897009,49.326 49,0017,0024,0992.8,+09.5,100,0089,1729897309,49.317 49,0019,0025,0992.4,+09.4,100,0106,1729897609,49.306 52,0015,0021,0992.7,+09.0,100,0096,1729897909,49.317 57,0019,0026,0992.9,+09.1,100,0090,1729898209,49.281 52,0018,0025,0992.7,+09.0,100,0115,1729898509,49.282 52,0016,0022,0993.0,+09.2,100,0101,1729898809,49.43 57,0018,0025,0992.8,+08.9,100,0113,1729899109,49.442 57,0017,0024,0992.7,+09.0,100,0085,1729899409,49.406 54,0018,0025,0992.4,+08.9,100,0100,1729899709,49.398 52,0017,0024,0992.7,+08.7,100,0088,1729900009,49.393 54,0019,0025,0992.7,+08.9,100,0093,1729900309,49.378 54,0018,0025,0992.5,+08.7,100,0093,1729900609,49.371 54,0018,0025,0992.5,+08.5,100,0108,1729900909,49.364 57,0020,0027,0992.6,+08.7,100,0109,1729901209,49.373 52,0020,0027,0992.6,+08.7,100,0101,1729901509,49.366 57,0019,0025,0992.4,+08.9,100,0100,1729901809,49.367 57,0021,0028,0992.5,+08.7,100,0105,1729902109,49.349 57,0020,0027,0992.5,+08.7,100,0122,1729902409,49.472 54,0021,0028,0992.4,+08.6,100,0106,1729902709,49.491 57,0019,0026,0992.6,+08.4,100,0094,1729903009,49.481 52,0020,0027,0992.4,+08.4,100,0111,1729903309,49.47 52,0023,0032,0992.7,+08.7,100,0101,1729903609,49.466 52,0022,0029,0992.5,+08.6,100,0097,1729903909,49.432 52,0021,0028,0992.2,+08.5,100,0095,1729904209,49.427 52,0022,0029,0992.3,+08.5,100,0101,1729904509,49.417 52,0021,0028,0992.2,+08.5,100,0091,1729904809,49.406 52,0022,0029,0992.4,+08.6,100,0099,1729905109,49.397 57,0022,0030,0992.5,+08.3,100,0093,1729905409,49.382 57,0023,0032,0992.5,+08.2,100,0094,1729905709,49.393 54,0023,0030,0992.6,+08.3,100,0113,1729906009,49.516 57,0024,0033,0992.5,+08.2,100,0098,1729906309,49.516 52,0025,0034,0992.3,+08.4,100,0097,1729906609,49.505 49,0025,0035,0992.1,+08.3,100,0108,1729906909,49.494 49,0023,0032,0992.3,+08.1,100,0100,1729907209,49.491 52,0025,0034,0992.0,+08.5,100,0104,1729907509,49.481 49,0022,0029,0992.0,+08.0,100,0103,1729907809,49.48 49,0023,0030,0992.3,+08.6,100,0086,1729908109,49.47 52,0023,0032,0992.2,+08.1,100,0103,1729908409,49.453 57,0025,0034,0992.2,+08.4,100,0102,1729908709,49.448 54,0025,0034,0992.2,+08.3,100,0096,1729909009,49.441 54,0023,0030,0992.0,+08.3,100,0109,1729909309,49.431 54,0020,0027,0992.3,+08.2,100,0101,1729909609,49.568 52,0023,0030,0992.3,+08.4,100,0097,1729909909,49.578 49,0024,0033,0992.3,+08.2,100,0094,1729910209,49.567 52,0026,0036,0992.6,+07.9,100,0104,1729910509,49.555 52,0024,0033,0992.1,+07.7,100,0114,1729910809,49.553 57,0025,0034,0992.1,+07.3,100,0109,1729911109,49.54 54,0026,0035,0992.2,+07.0,100,0102,1729911409,49.528 49,0023,0032,0992.3,+07.3,100,0094,1729911709,49.519 49,0024,0033,0992.2,+07.2,100,0101,1729912009,49.508 54,0024,0033,0992.4,+07.4,100,0103,1729912309,49.523 54,0025,0034,0992.2,+07.3,100,0088,1729912609,49.495 52,0024,0033,0992.1,+07.3,100,0104,1729912909,49.489 54,0025,0034,0992.3,+07.4,100,0093,1729913209,49.613 49,0023,0032,0992.4,+07.4,100,0109,1729913509,49.625 52,0023,0032,0992.4,+07.3,100,0105,1729913809,49.635 54,0024,0033,0992.2,+07.4,100,0109,1729914109,49.612 54,0025,0034,0992.5,+07.2,100,0112,1729914409,49.602 54,0024,0033,0992.7,+07.3,100,0091,1729914709,49.595 52,0022,0030,0992.5,+07.2,100,0102,1729915009,49.59 52,0023,0032,0992.3,+06.9,100,0109,1729915309,49.581 54,0022,0030,0992.4,+07.0,100,0094,1729915609,49.573 52,0024,0033,0992.3,+06.9,100,0086,1729915909,49.58 59,0024,0033,0992.4,+07.1,100,0098,1729916209,49.572 59,0024,0033,0992.3,+06.9,100,0086,1729916509,49.543 59,0026,0035,0992.5,+07.1,100,0110,1729916809,49.679 54,0023,0030,0992.3,+07.1,100,0099,1729917109,49.683 59,0023,0030,0992.6,+07.2,100,0086,1729917409,49.672 59,0021,0029,0992.6,+07.2,100,0101,1729917709,49.66 47,0024,0033,0992.3,+07.1,100,0089,1729918009,49.652 59,0024,0033,0992.3,+07.1,100,0088,1729918309,49.65 54,0024,0033,0992.4,+07.0,100,0101,1729918609,49.651 52,0025,0034,0992.2,+06.9,100,0112,1729918909,49.625 52,0022,0029,0992.3,+07.0,100,0104,1729919209,49.619 59,0023,0032,0992.2,+07.1,100,0082,1729919509,49.61 54,0023,0032,0992.7,+06.9,100,0087,1729919809,49.605 59,0025,0034,0992.3,+06.9,100,0092,1729920109,49.6 59,0026,0035,0992.6,+07.2,100,0090,1729920409,49.754 57,0026,0036,0992.5,+07.1,100,0094,1729920709,49.732 52,0024,0033,0992.4,+07.3,100,0111,1729921009,49.725 52,0025,0034,0992.7,+07.2,100,0095,1729921309,49.716 54,0023,0030,0992.8,+07.4,100,0111,1729921609,49.706 49,0022,0029,0992.9,+07.5,100,0118,1729921909,49.7 49,0025,0035,0992.9,+07.8,100,0097,1729922209,49.695 28,0023,0030,0993.0,+07.4,100,0112,1729922509,49.684 49,0025,0034,0993.1,+07.7,100,0112,1729922809,49.678 52,0024,0033,0993.2,+07.9,100,0090,1729923109,49.659 52,0024,0033,0993.1,+08.1,100,0120,1729923409,49.689 49,0023,0032,0993.1,+08.1,100,0109,1729923709,49.644 52,0025,0035,0993.3,+08.6,100,0097,1729924009,49.782 52,0029,0039,0993.3,+08.8,100,0115,1729924309,49.783 52,0026,0035,0993.1,+08.9,100,0102,1729924609,49.779 49,0027,0036,0993.3,+09.0,100,0094,1729924909,49.79 49,0023,0030,0993.2,+09.1,100,0088,1729925209,49.757 49,0028,0038,0993.3,+09.4,100,0100,1729925509,49.749 47,0024,0033,0993.2,+09.5,100,0119,1729925809,49.736 49,0024,0033,0993.3,+09.4,100,0110,1729926109,49.733 49,0024,0033,0993.2,+09.8,100,0086,1729926409,49.727 49,0023,0032,0993.0,+10.0,100,0093,1729926709,49.714 49,0023,0030,0993.3,+09.9,100,0109,1729927009,49.701 49,0025,0034,0993.2,+10.0,100,0094,1729927309,49.717 49,0024,0033,0993.4,+10.2,100,0113,1729927609,49.822 47,0027,0036,0993.4,+10.4,100,0101,1729927909,49.829 49,0025,0035,0993.4,+10.6,100,0096,1729928209,49.824 45,0026,0035,0993.2,+10.7,100,0116,1729928509,49.814 49,0028,0038,0993.4,+10.9,100,0102,1729928809,49.805 49,0026,0035,0993.4,+11.2,100,0116,1729929109,49.799 49,0024,0033,0993.4,+11.2,100,0130,1729929409,49.787 52,0024,0033,0993.3,+11.3,100,0119,1729929709,49.776 49,0024,0033,0993.2,+11.6,100,0099,1729930009,49.772 52,0022,0029,0993.3,+11.9,100,0102,1729930309,49.777 49,0019,0025,0993.4,+12.3,100,0102,1729930609,49.748 47,0023,0032,0993.5,+12.5,100,0101,1729930909,49.734 47,0021,0029,0993.5,+12.6,100,0088,1729931209,49.894 49,0020,0027,0993.4,+13.0,100,0110,1729931509,49.874 49,0013,0018,0993.4,+13.0,100,0105,1729931809,49.884 49,0013,0018,0993.1,+12.9,100,0101,1729932109,49.872 49,0015,0022,0993.3,+13.3,000,0098,1729932409,49.85 47,0015,0022,0993.4,+13.5,000,0091,1729932709,49.828 49,0015,0022,0993.4,+13.6,000,0115,1729933009,49.822 49,0011,0015,0993.5,+13.9,000,0096,1729933309,49.819 49,0013,0019,0993.1,+14.2,000,0102,1729933609,49.81 49,0033,0044,0993.5,+14.3,000,0090,1729933909,49.798 47,0064,0088,0993.4,+14.4,000,0078,1729934209,49.817 47,0019,0025,0993.0,+14.6,000,0119,1729934509,49.777 52,0014,0019,0993.0,+14.9,000,0105,1729934809,49.912 49,0012,0017,0993.4,+15.0,000,0113,1729935109,49.934 49,0010,0014,0993.4,+15.0,000,0099,1729935409,49.9 49,0011,0014,0993.2,+15.1,000,0101,1729935709,49.912 52,0012,0016,0993.2,+15.0,000,0106,1729936009,49.878 49,0010,0014,0993.1,+15.4,000,0117,1729936309,49.866 47,0012,0017,0993.1,+15.4,000,0091,1729936609,49.869 49,0009,0013,0993.0,+15.6,000,0105,1729936909,49.848 49,0012,0017,0992.8,+15.8,000,0115,1729937209,49.839 49,0010,0013,0992.8,+15.6,000,0095,1729937509,49.851 47,0011,0015,0992.7,+15.9,000,0098,1729937809,49.822 47,0011,0015,0993.0,+16.0,000,0102,1729938109,49.832 49,0010,0013,0992.7,+16.0,000,0086,1729938409,49.964 49,0010,0013,0992.5,+16.1,000,0100,1729938709,49.939 49,0009,0013,0992.8,+16.3,000,0117,1729939009,49.941 49,0009,0013,0992.3,+16.0,000,0108,1729939309,49.923 99,0008,0011,0992.7,+16.2,000,0104,1729939609,49.912 49,0010,0013,0992.4,+16.2,000,0091,1729939909,49.904 52,0010,0014,0992.4,+16.5,000,0098,1729940209,49.914 49,0007,0010,0992.5,+16.2,000,0098,1729940509,49.876 49,0009,0012,0992.3,+16.4,000,0102,1729940809,49.897 49,0011,0015,0992.5,+16.6,000,0102,1729941109,49.861 49,0011,0014,0992.2,+16.8,000,0109,1729941409,49.852 49,0009,0012,0992.1,+17.0,000,0082,1729941709,49.843 45,0009,0012,0992.3,+16.5,000,0114,1729942009,49.972 49,0008,0011,0992.0,+16.6,000,0095,1729942309,49.971 49,0010,0013,0992.1,+17.0,000,0092,1729942609,49.963 49,0008,0011,0992.1,+17.1,000,0108,1729942909,49.96 49,0009,0012,0991.7,+17.0,000,0099,1729943209,49.937 49,0007,0010,0992.1,+17.1,000,0099,1729943509,49.937 99,0008,0011,0991.8,+17.0,000,0099,1729943809,49.921 47,0009,0012,0991.7,+16.8,000,0080,1729944109,49.911 49,0009,0013,0991.8,+17.0,000,0096,1729944409,49.928 49,0012,0016,0991.6,+16.9,000,0117,1729944709,49.899 49,0010,0014,0991.7,+16.9,000,0110,1729945009,49.887 49,0011,0014,0991.8,+16.9,000,0102,1729945309,49.899 47,0010,0014,0991.7,+16.9,000,0117,1729945610,50.008 49,0011,0015,0991.6,+17.2,000,0104,1729945910,50.038 49,0011,0014,0991.9,+17.0,000,0093,1729946209,49.997 49,0011,0015,0991.7,+17.3,000,0098,1729946509,49.986 47,0009,0012,0991.5,+17.2,000,0097,1729946809,49.968 49,0011,0015,0991.5,+17.1,000,0107,1729947109,49.96 47,0011,0014,0991.5,+17.1,000,0097,1729947409,49.951 49,0012,0016,0991.4,+17.1,000,0119,1729947709,49.94 47,0010,0014,0991.7,+16.9,000,0104,1729948009,49.928 47,0012,0016,0991.7,+16.9,000,0110,1729948309,49.941 49,0012,0016,0991.5,+16.8,000,0111,1729948609,49.908 49,0011,0015,0991.6,+16.8,000,0104,1729948909,49.907 49,0012,0016,0991.2,+17.0,000,0106,1729949210,50.033 49,0014,0019,0991.3,+16.8,000,0112,1729949510,50.036 49,0012,0017,0991.3,+16.6,000,0090,1729949810,50.03 49,0014,0020,0991.5,+16.5,000,0097,1729950110,50.02 49,0012,0017,0991.2,+16.6,000,0103,1729950410,50.007 47,0011,0015,0991.3,+16.4,000,0116,1729950709,49.997 49,0017,0023,0991.2,+16.3,000,0117,1729951009,49.979 47,0025,0035,0991.6,+16.4,000,0101,1729951309,49.971 47,0013,0018,0991.4,+16.2,000,0109,1729951609,49.961 49,0013,0019,0991.3,+16.2,000,0089,1729951909,49.946 49,0011,0015,0991.3,+16.0,000,0087,1729952209,49.936 52,0009,0013,0991.2,+15.9,000,0106,1729952509,49.925 47,0012,0016,0991.1,+16.0,000,0111,1729952810,50.064 47,0012,0017,0991.1,+15.9,000,0079,1729953110,50.057 49,0012,0017,0991.1,+15.8,000,0086,1729953410,50.039 49,0014,0019,0991.1,+15.6,000,0100,1729953710,50.037 49,0011,0015,0991.4,+15.7,000,0112,1729954010,50.03 49,0017,0023,0991.0,+15.4,000,0099,1729954310,50.011 49,0014,0020,0991.0,+15.3,000,0077,1729954609,49.997 35,0017,0023,0991.1,+15.3,000,0098,1729954909,49.986 42,0014,0019,0991.3,+15.1,000,0105,1729955209,49.981 47,0017,0024,0991.4,+14.9,000,0090,1729955509,49.993 47,0018,0025,0990.9,+14.7,000,0089,1729955809,49.961 54,0019,0026,0991.2,+14.6,000,0113,1729956109,49.951 47,0015,0021,0991.5,+14.5,000,0105,1729956410,50.08 40,0015,0022,0991.5,+14.5,000,0096,1729956710,50.112 33,0015,0022,0991.1,+14.3,000,0114,1729957010,50.082 23,0018,0025,0991.2,+14.3,000,0090,1729957310,50.072 28,0016,0022,0991.4,+14.2,000,0121,1729957610,50.062 30,0016,0022,0991.1,+14.0,000,0116,1729957910,50.047 37,0022,0029,0991.1,+14.0,000,0092,1729958210,50.036 33,0030,0040,0991.1,+13.8,000,0110,1729958510,50.027 99,0027,0037,0991.2,+13.8,000,0097,1729958810,50.026 30,0029,0039,0991.2,+13.6,000,0097,1729959110,50.014 23,0021,0028,0991.3,+13.6,000,0109,1729959409,49.997 11,0022,0030,0991.3,+13.6,000,0101,1729959709,49.983 16,0020,0027,0991.4,+13.5,000,0132,1729960010,50.119 99,0019,0025,0991.6,+13.4,000,0095,1729960310,50.125 28,0020,0027,0991.2,+13.4,000,0106,1729960610,50.116 30,0027,0037,0991.3,+13.3,000,0089,1729960910,50.105 18,0023,0030,0991.4,+13.2,000,0113,1729961210,50.125 28,0020,0027,0991.5,+13.1,100,0103,1729961510,50.082 30,0019,0026,0991.6,+13.1,100,0092,1729961810,50.074 28,0018,0024,0991.7,+12.8,100,0099,1729962110,50.054 30,0022,0030,0991.5,+12.6,100,0102,1729962410,50.047 99,0027,0036,0991.6,+12.6,100,0117,1729962710,50.041 35,0016,0022,0991.6,+12.3,100,0103,1729963610,50.176 42,0017,0023,0991.5,+12.3,100,0106,1729963910,50.157 42,0013,0019,0991.8,+12.2,100,0101,1729964210,50.153 42,0012,0017,0991.9,+12.0,100,0091,1729964510,50.143 35,0011,0015,0991.6,+12.2,100,0102,1729964810,50.15 28,0011,0014,0991.7,+12.1,100,0082,1729965110,50.118 33,0012,0016,0992.1,+12.1,100,0090,1729965410,50.109 42,0013,0018,0991.8,+12.0,100,0104,1729965710,50.119 42,0014,0020,0991.9,+12.0,100,0112,1729966010,50.091 40,0014,0020,0991.6,+11.6,100,0106,1729966310,50.079 40,0014,0020,0991.5,+11.8,100,0108,1729966610,50.068 35,0016,0022,0991.9,+11.7,100,0108,1729966910,50.063 40,0013,0019,0991.6,+11.6,100,0105,1729967210,50.198 30,0015,0021,0991.5,+11.4,100,0106,1729967510,50.201 25,0014,0019,0991.8,+11.3,100,0098,1729967810,50.191 33,0017,0023,0991.7,+11.5,100,0112,1729968110,50.202 35,0013,0019,0992.0,+11.5,100,0098,1729968410,50.173 30,0017,0024,0991.8,+11.5,100,0118,1729968710,50.163 35,0020,0027,0991.9,+11.4,100,0098,1729969010,50.153 30,0021,0028,0992.1,+11.5,100,0113,1729969310,50.154 35,0022,0030,0991.8,+11.6,100,0096,1729969610,50.134 28,0022,0029,0991.8,+11.7,100,0088,1729969910,50.126 99,0020,0027,0992.1,+11.2,100,0099,1729970210,50.114 28,0016,0022,0992.3,+11.2,100,0119,1729970510,50.107 35,0017,0024,0991.8,+10.9,100,0121,1729970810,50.231 35,0017,0023,0991.9,+11.2,100,0099,1729971110,50.239 35,0015,0022,0991.9,+11.3,100,0084,1729971410,50.225 37,0019,0025,0991.9,+11.3,100,0089,1729971710,50.218 40,0020,0027,0992.2,+11.1,100,0109,1729972010,50.214 35,0020,0027,0992.1,+11.3,100,0109,1729972310,50.203 37,0022,0030,0991.9,+11.3,100,0111,1729972610,50.195 45,0024,0033,0991.9,+11.2,100,0102,1729972910,50.181 47,0024,0033,0992.0,+11.5,100,0100,1729973210,50.193 30,0028,0038,0991.9,+11.2,100,0109,1729973510,50.159 30,0027,0037,0991.9,+11.2,100,0106,1729973810,50.155 30,0027,0036,0991.7,+11.1,100,0106,1729974110,50.141 28,0021,0028,0991.8,+11.3,100,0092,1729974410,50.272 28,0020,0027,0991.9,+11.4,100,0123,1729974710,50.274 33,0020,0027,0991.8,+11.3,100,0086,1729975010,50.265 35,0021,0029,0991.6,+11.3,100,0103,1729975310,50.257 45,0022,0030,0991.6,+11.1,100,0124,1729975610,50.246 47,0025,0034,0991.6,+11.2,100,0109,1729975910,50.231 47,0018,0024,0991.6,+11.2,100,0097,1729976210,50.253 45,0017,0023,0991.7,+11.2,100,0101,1729976510,50.214 47,0016,0022,0991.8,+11.3,100,0087,1729976810,50.215 45,0014,0020,0991.6,+11.1,100,0096,1729977110,50.199 37,0023,0030,0991.4,+11.0,100,0112,1729977410,50.193 52,0040,0054,0991.6,+10.8,100,0086,1729977710,50.18 52,0037,0050,0992.0,+10.6,100,0096,1729978010,50.317 47,0018,0024,0992.0,+10.5,100,0088,1729978310,50.304 42,0018,0025,0991.5,+10.5,100,0089,1729978610,50.307 40,0015,0022,0991.8,+10.3,100,0089,1729978910,50.298 37,0011,0015,0991.7,+10.3,100,0085,1729979210,50.286 37,0012,0017,0991.9,+10.2,100,0082,1729979510,50.271 49,0011,0015,0991.7,+10.2,100,0098,1729979810,50.271 40,0012,0016,0991.9,+10.3,100,0100,1729980110,50.265 40,0012,0017,0991.6,+10.1,100,0127,1729980410,50.26 40,0013,0019,0991.6,+10.1,100,0112,1729980710,50.252 42,0015,0022,0991.4,+10.4,100,0092,1729981010,50.265 45,0012,0017,0991.5,+10.1,100,0132,1729981310,50.227 42,0012,0016,0991.3,+09.9,100,0101,1729981610,50.363 45,0012,0017,0991.3,+09.9,100,0095,1729981910,50.37 45,0014,0019,0991.5,+09.6,100,0107,1729982210,50.363 42,0011,0015,0991.5,+09.6,100,0102,1729982510,50.344 45,0014,0020,0991.4,+09.5,100,0083,1729982810,50.341 42,0012,0016,0991.3,+09.5,100,0112,1729983110,50.332 42,0014,0019,0991.6,+09.7,100,0118,1729983410,50.323 42,0016,0022,0991.6,+09.5,100,0101,1729983710,50.316 45,0014,0020,0991.5,+09.6,100,0104,1729984010,50.293 45,0013,0018,0991.4,+09.5,100,0110,1729984310,50.291 45,0015,0021,0991.6,+09.5,100,0102,1729984610,50.284 45,0013,0018,0991.4,+09.4,100,0088,1729984910,50.272 49,0013,0019,0991.5,+09.3,100,0110,1729985210,50.403 42,0015,0021,0991.6,+09.0,100,0109,1729985510,50.406 40,0013,0018,0991.7,+09.0,100,0103,1729985810,50.413 42,0016,0022,0991.7,+09.2,100,0108,1729986110,50.387 47,0013,0019,0991.8,+09.1,100,0095,1729986410,50.374 47,0014,0020,0991.9,+09.1,100,0100,1729986710,50.36 45,0014,0020,0991.6,+08.9,100,0096,1729987010,50.364 45,0015,0021,0991.8,+09.1,100,0111,1729987310,50.355 49,0015,0022,0991.7,+09.0,100,0106,1729987610,50.34 37,0016,0022,0991.6,+09.0,100,0091,1729987910,50.327 45,0017,0023,0991.3,+09.1,100,0116,1729988210,50.33 52,0015,0021,0991.4,+09.1,100,0105,1729988510,50.317 54,0014,0020,0991.5,+09.0,100,0086,1729988810,50.451 99,0017,0023,0991.3,+08.9,100,0099,1729989110,50.462 52,0019,0025,0991.1,+08.7,100,0114,1729989410,50.447 47,0017,0024,0991.2,+08.8,100,0101,1729989710,50.439 47,0016,0022,0991.3,+08.9,100,0097,1729990010,50.431 47,0018,0024,0991.2,+08.8,100,0099,1729990310,50.419 47,0015,0022,0991.2,+08.8,100,0089,1729990610,50.408 49,0017,0024,0991.0,+09.0,100,0088,1729990910,50.402 47,0018,0024,0991.1,+09.0,100,0087,1729991210,50.399 47,0018,0025,0991.1,+08.9,100,0109,1729991510,50.39 47,0019,0025,0991.3,+08.9,100,0096,1729991810,50.375 49,0017,0024,0991.1,+08.9,100,0101,1729992110,50.369 47,0019,0025,0990.9,+08.8,100,0079,1729992410,50.502 49,0021,0028,0991.1,+08.9,100,0089,1729992710,50.506 47,0018,0024,0991.0,+08.7,100,0095,1729993010,50.493 47,0020,0027,0991.1,+08.7,100,0091,1729993310,50.494 45,0020,0027,0991.2,+08.7,100,0101,1729993610,50.483 45,0017,0024,0991.2,+08.7,100,0102,1729993910,50.48 42,0018,0025,0991.0,+08.7,100,0087,1729994210,50.465 42,0019,0025,0991.1,+08.6,100,0108,1729994510,50.457 45,0019,0025,0990.9,+08.6,100,0119,1729994810,50.443 45,0018,0025,0991.0,+08.5,100,0088,1729995110,50.433 47,0019,0025,0991.0,+08.5,100,0098,1729995410,50.426 45,0018,0025,0990.8,+08.5,100,0118,1729995710,50.421 45,0017,0024,0990.8,+08.6,100,0094,1729996010,50.554 47,0019,0025,0991.0,+08.3,100,0106,1729996310,50.561 45,0018,0024,0991.0,+08.3,100,0099,1729996610,50.558 47,0020,0027,0991.1,+08.0,100,0115,1729996910,50.541 49,0018,0025,0991.0,+08.2,100,0107,1729997210,50.555 49,0018,0025,0991.2,+08.2,100,0100,1729997510,50.525 52,0018,0025,0991.4,+08.1,100,0096,1729997810,50.519 49,0020,0027,0991.0,+07.9,100,0112,1729998110,50.51 99,0019,0025,0991.3,+07.9,100,0127,1729998410,50.505 37,0019,0026,0991.4,+07.8,100,0107,1729998710,50.526 40,0019,0025,0991.0,+07.6,100,0104,1729999010,50.48 37,0018,0025,0991.4,+07.8,100,0108,1729999310,50.47 35,0017,0023,0991.2,+07.7,100,0114,1729999610,50.604 42,0017,0023,0991.5,+07.7,100,0115,1729999910,50.61 42,0018,0024,0991.1,+07.5,100,0090,1730000210,50.599 45,0017,0024,0991.2,+07.6,100,0096,1730000510,50.594 45,0018,0024,0991.4,+07.4,100,0099,1730000810,50.609 45,0017,0023,0991.3,+07.1,100,0102,1730001110,50.584 45,0015,0022,0991.0,+07.5,100,0113,1730001410,50.569 45,0017,0023,0991.1,+07.3,100,0111,1730001710,50.561 37,0017,0024,0991.3,+07.3,100,0104,1730002010,50.553 33,0017,0023,0991.1,+07.1,100,0103,1730002310,50.543 35,0015,0022,0991.5,+07.0,100,0105,1730002610,50.56 30,0018,0025,0991.4,+07.2,100,0099,1730002910,50.522 35,0017,0024,0991.1,+07.1,100,0103,1730003210,50.651 40,0016,0022,0991.7,+07.0,100,0111,1730003510,50.666 37,0016,0022,0991.3,+07.1,100,0091,1730003810,50.655 37,0017,0023,0991.5,+07.0,100,0107,1730004110,50.65 30,0015,0022,0991.1,+07.1,100,0092,1730004410,50.634 35,0017,0023,0991.1,+07.2,100,0083,1730004710,50.624 42,0015,0021,0991.3,+07.2,100,0114,1730005010,50.619 33,0017,0023,0991.4,+07.2,100,0121,1730005310,50.611 30,0016,0022,0991.2,+07.3,100,0093,1730005610,50.607 30,0017,0023,0991.1,+07.3,100,0103,1730005910,50.593 40,0017,0024,0991.2,+07.5,100,0109,1730006210,50.586 37,0021,0028,0991.3,+07.4,100,0099,1730006510,50.58 40,0017,0024,0991.7,+07.5,100,0115,1730006810,50.716 42,0016,0022,0991.5,+07.7,100,0094,1730007110,50.725 42,0018,0025,0991.5,+07.9,100,0084,1730007410,50.717 42,0018,0024,0991.6,+07.9,100,0097,1730007710,50.709 40,0019,0025,0991.8,+07.9,100,0104,1730008010,50.694 45,0015,0022,0991.9,+08.0,100,0105,1730008310,50.685 16,0019,0026,0991.7,+08.2,100,0119,1730008610,50.682 30,0016,0022,0991.8,+08.3,100,0090,1730008910,50.697 35,0016,0022,0991.6,+08.4,100,0107,1730009210,50.665 49,0017,0024,0991.5,+08.8,100,0105,1730009510,50.648 52,0016,0022,0991.9,+08.9,100,0102,1730009810,50.65 49,0016,0022,0991.8,+09.1,100,0108,1730010110,50.636 49,0019,0026,0991.6,+09.3,100,0104,1730010410,50.764 49,0016,0022,0991.9,+09.2,100,0114,1730010710,50.777 49,0014,0019,0991.7,+09.3,100,0118,1730011010,50.761 40,0016,0022,0992.1,+09.6,100,0106,1730011310,50.748 45,0016,0022,0992.0,+09.9,100,0103,1730011610,50.743 47,0018,0024,0992.2,+10.0,100,0108,1730011910,50.734 47,0015,0021,0992.3,+10.1,100,0103,1730012210,50.724 52,0015,0021,0992.1,+10.2,100,0093,1730012510,50.712 49,0018,0025,0992.2,+10.3,100,0101,1730012810,50.734 52,0018,0025,0992.6,+10.6,100,0107,1730013110,50.697 37,0015,0022,0992.4,+10.9,100,0096,1730013410,50.68 33,0017,0024,0992.4,+10.9,100,0112,1730013710,50.677 28,0016,0022,0992.1,+11.0,100,0094,1730014010,50.809 25,0019,0025,0992.0,+11.3,100,0101,1730014310,50.819 30,0019,0026,0992.5,+11.3,100,0095,1730014610,50.803 28,0017,0024,0992.0,+11.6,100,0104,1730014910,50.799 25,0017,0024,0992.0,+11.6,100,0113,1730015210,50.777 40,0017,0023,0992.1,+11.7,100,0108,1730015510,50.771 40,0019,0026,0992.1,+12.2,100,0094,1730015810,50.766 33,0016,0022,0992.3,+12.3,100,0127,1730016110,50.763 33,0015,0022,0992.0,+12.4,100,0123,1730016410,50.747 30,0019,0025,0992.1,+12.6,100,0130,1730016710,50.73 33,0017,0023,0992.0,+13.0,100,0096,1730017010,50.728 33,0017,0024,0992.2,+13.0,100,0107,1730017310,50.716 28,0020,0027,0992.4,+13.2,000,0118,1730017610,50.844 25,0018,0025,0992.3,+13.5,000,0092,1730017910,50.843 28,0019,0025,0992.4,+13.8,000,0089,1730018210,50.829 23,0016,0022,0992.5,+13.5,000,0101,1730018510,50.822 28,0022,0029,0992.2,+13.7,000,0104,1730018810,50.81 28,0019,0026,0992.2,+13.9,000,0100,1730019110,50.81 33,0018,0025,0992.3,+14.0,000,0102,1730019410,50.792 23,0022,0029,0992.1,+14.1,000,0122,1730019710,50.791 21,0025,0034,0992.1,+14.1,000,0114,1730020010,50.776 33,0016,0022,0992.2,+14.4,000,0111,1730020310,50.768 30,0015,0022,0992.1,+14.7,000,0097,1730020610,50.747 28,0018,0024,0991.9,+14.8,000,0097,1730020910,50.745 30,0012,0016,0991.9,+15.1,000,0112,1730021210,50.871 28,0011,0015,0991.8,+15.4,000,0095,1730021510,50.876 25,0011,0014,0991.8,+15.4,000,0088,1730021810,50.869 30,0014,0019,0991.9,+15.7,000,0102,1730022110,50.86 28,0010,0014,0991.7,+16.1,000,0096,1730022410,50.857 18,0010,0014,0991.8,+16.1,000,0108,1730022710,50.846 33,0010,0013,0991.7,+16.1,000,0092,1730023010,50.824 40,0011,0014,0991.7,+16.3,000,0085,1730023310,50.822 45,0013,0018,0991.5,+16.5,000,0102,1730023610,50.812 21,0014,0019,0991.4,+16.4,000,0131,1730023910,50.804 99,0013,0018,0991.4,+16.4,000,0106,1730024210,50.776 28,0013,0018,0991.0,+16.3,000,0101,1730024510,50.772 99,0010,0014,0991.5,+16.4,000,0109,1730024810,50.911 28,0011,0014,0991.2,+16.6,000,0111,1730025110,50.913 23,0010,0014,0991.1,+16.9,000,0100,1730025410,50.909 25,0010,0014,0991.2,+17.1,000,0095,1730025710,50.903 33,0015,0022,0991.3,+17.2,000,0089,1730026010,50.904 40,0023,0030,0990.8,+17.2,000,0097,1730026310,50.87 42,0011,0015,0990.9,+17.3,000,0101,1730026610,50.87 47,0011,0014,0991.1,+17.4,000,0107,1730026910,50.86 99,0012,0016,0991.2,+17.5,000,0108,1730027210,50.847 40,0015,0021,0991.0,+17.8,000,0112,1730027510,50.84 42,0011,0015,0990.7,+17.5,000,0111,1730027810,50.824 37,0008,0011,0991.0,+18.0,000,0098,1730028110,50.813 37,0009,0013,0991.0,+17.9,000,0104,1730028410,50.942 37,0009,0013,0991.0,+17.8,000,0104,1730028710,50.949 37,0012,0016,0990.7,+17.8,000,0093,1730029010,50.938 42,0008,0011,0990.5,+17.9,000,0080,1730029310,50.927 35,0007,0009,0990.6,+17.8,000,0094,1730029610,50.919 33,0010,0014,0990.9,+18.1,000,0104,1730029910,50.906 30,0009,0013,0990.4,+17.9,000,0098,1730030210,50.895 30,0012,0017,0990.5,+17.9,000,0109,1730030510,50.896 35,0011,0014,0990.6,+18.4,000,0102,1730030810,50.875 33,0011,0014,0990.1,+18.0,000,0109,1730031110,50.869 45,0011,0015,0990.4,+18.3,000,0107,1730031410,50.852 49,0011,0014,0990.2,+18.0,000,0103,1730031710,50.84 45,0007,0010,0990.3,+18.2,000,0115,1730032010,50.972 45,0009,0012,0990.3,+18.2,000,0113,1730032310,50.98 45,0011,0014,0990.3,+18.3,000,0107,1730032610,50.957 47,0010,0013,0990.2,+18.5,000,0083,1730032910,50.955 47,0010,0014,0990.1,+18.1,000,0115,1730033210,50.947 47,0019,0025,0989.9,+18.3,000,0095,1730033510,50.931 45,0010,0014,0990.0,+18.4,000,0100,1730033810,50.924 40,0014,0019,0990.1,+18.4,000,0106,1730034110,50.912 35,0010,0014,0989.9,+18.7,000,0109,1730034410,50.908 40,0013,0019,0989.8,+18.3,000,0127,1730034710,50.889 42,0008,0011,0989.7,+18.3,000,0102,1730035010,50.879 23,0008,0011,0990.2,+18.5,000,0101,1730035310,50.881 30,0009,0013,0989.7,+18.3,000,0106,1730035611,51.012 28,0007,0010,0990.1,+18.5,000,0106,1730035911,51.018 25,0009,0012,0989.9,+18.4,000,0094,1730036211,51.004 47,0008,0011,0989.8,+18.1,000,0104,1730036510,50.986 49,0009,0013,0990.0,+18.0,000,0124,1730036810,50.976 30,0007,0009,0990.1,+18.0,000,0087,1730037110,50.959 45,0010,0013,0990.0,+18.0,000,0106,1730037410,50.953 42,0009,0012,0989.7,+17.8,000,0106,1730037710,50.944 30,0010,0013,0989.9,+17.8,000,0095,1730038010,50.927 33,0009,0013,0990.0,+17.6,000,0087,1730038310,50.915 23,0009,0012,0989.7,+17.5,000,0102,1730038610,50.917 28,0010,0014,0989.9,+17.4,000,0093,1730038910,50.904 37,0013,0018,0989.7,+17.3,000,0099,1730039211,51.039 30,0009,0013,0989.9,+17.2,000,0105,1730039511,51.036 33,0010,0014,0989.8,+17.1,000,0100,1730039811,51.043 25,0009,0012,0989.9,+16.8,000,0109,1730040111,51.014 13,0011,0015,0989.7,+16.7,000,0113,1730040411,51.001 42,0011,0015,0990.1,+16.6,000,0103,1730040711,51.018 42,0015,0022,0989.8,+16.4,000,0114,1730041010,50.986 42,0017,0024,0989.7,+16.4,000,0082,1730041310,50.971 28,0014,0019,0990.1,+16.2,000,0122,1730041610,50.956 28,0011,0015,0989.9,+16.0,000,0096,1730041910,50.95 40,0013,0018,0990.1,+15.9,000,0094,1730042210,50.933 37,0014,0020,0989.9,+15.7,000,0078,1730042510,50.916 40,0017,0023,0990.0,+15.6,000,0109,1730042811,51.055 33,0017,0023,0990.4,+15.5,000,0106,1730043111,51.057 37,0017,0023,0990.1,+15.4,000,0080,1730043411,51.048 40,0021,0029,0990.4,+15.2,000,0088,1730043711,51.035 42,0024,0033,0990.2,+15.1,000,0082,1730044011,51.029 35,0021,0028,0990.0,+15.0,000,0078,1730044311,51.031 42,0027,0037,0990.3,+14.9,000,0103,1730044611,51.024 47,0030,0041,0990.4,+14.8,000,0105,1730044911,51.001 30,0029,0040,0990.2,+14.7,000,0108,1730045210,50.991 25,0028,0038,0990.5,+14.5,000,0097,1730045510,50.979 23,0019,0025,0990.4,+14.6,000,0102,1730045810,50.967 37,0020,0027,0990.5,+14.4,000,0100,1730046110,50.949 40,0018,0025,0990.6,+14.3,000,0104,1730046411,51.092 42,0024,0033,0990.5,+14.3,000,0099,1730046711,51.096 40,0023,0030,0990.8,+14.2,000,0098,1730047011,51.088 40,0022,0030,0990.8,+14.2,000,0098,1730047311,51.071 40,0025,0035,0990.6,+14.0,000,0093,1730047611,51.064 99,0023,0030,0990.6,+14.1,000,0106,1730047911,51.053 42,0025,0035,0990.5,+14.1,000,0103,1730048211,51.04 47,0025,0034,0990.7,+13.8,000,0104,1730048511,51.033 54,0035,0047,0990.6,+13.9,000,0107,1730048811,51.024 42,0028,0038,0990.7,+13.8,000,0090,1730049111,51.016 35,0022,0030,0990.6,+14.0,000,0101,1730049411,51.003 21,0022,0029,0990.7,+13.5,000,0081,1730049710,50.992 30,0030,0040,0990.5,+13.5,000,0094,1730050011,51.124 33,0037,0050,0990.6,+13.4,000,0096,1730050311,51.152 40,0037,0050,0990.4,+13.3,000,0115,1730050611,51.118 28,0034,0046,0990.5,+13.1,000,0102,1730050911,51.111 30,0030,0041,0990.6,+13.2,000,0089,1730051211,51.102 42,0028,0038,0990.5,+13.3,000,0093,1730051511,51.09 45,0029,0039,0990.6,+12.8,100,0094,1730051811,51.085 45,0029,0039,0990.5,+12.9,100,0102,1730052111,51.072 45,0029,0039,0990.5,+13.0,100,0110,1730052411,51.061 45,0025,0034,0990.6,+13.0,100,0111,1730052711,51.051 49,0026,0036,0990.5,+12.5,100,0100,1730053011,51.043 45,0021,0028,0990.6,+12.5,100,0106,1730053311,51.033 99,0018,0024,0990.6,+12.7,100,0109,1730053611,51.161 47,0019,0025,0990.4,+12.6,100,0100,1730053911,51.156 37,0015,0022,0990.7,+12.6,100,0093,1730054211,51.153 40,0015,0022,0990.4,+12.5,100,0093,1730054511,51.145 45,0015,0021,0990.7,+12.7,100,0108,1730054811,51.158 45,0020,0027,0990.7,+12.4,100,0088,1730055111,51.129 18,0018,0025,0990.7,+12.6,100,0088,1730055411,51.124 37,0016,0022,0990.6,+12.5,100,0094,1730055711,51.105 42,0017,0023,0990.6,+12.5,100,0116,1730056011,51.098 42,0017,0024,0990.7,+12.5,100,0083,1730056311,51.091 42,0015,0021,0990.7,+12.2,100,0110,1730056611,51.079 40,0013,0019,0990.5,+12.2,100,0122,1730056911,51.071 40,0014,0020,0990.5,+12.1,100,0089,1730057211,51.206 33,0014,0019,0990.5,+12.2,100,0112,1730057511,51.204 37,0014,0019,0990.6,+11.9,100,0094,1730057811,51.195 42,0014,0019,0990.4,+12.1,100,0092,1730058111,51.19 40,0015,0021,0990.3,+12.1,100,0098,1730058411,51.2 35,0014,0020,0990.7,+12.3,100,0103,1730058711,51.173 42,0013,0019,0990.4,+12.4,100,0099,1730059011,51.159 40,0017,0024,0990.7,+12.2,100,0096,1730059311,51.141 33,0014,0020,0990.9,+12.3,100,0101,1730059611,51.128 35,0016,0022,0990.5,+12.4,100,0107,1730059911,51.149 40,0015,0021,0990.7,+12.3,100,0108,1730060211,51.112 33,0015,0022,0990.5,+12.1,100,0103,1730060511,51.107 35,0013,0018,0990.8,+11.9,100,0112,1730060811,51.237 35,0012,0017,0990.7,+11.9,100,0094,1730061111,51.25 33,0012,0017,0990.7,+11.8,100,0104,1730061411,51.235 30,0012,0017,0990.3,+11.8,100,0115,1730061711,51.227 30,0012,0016,0990.3,+11.6,100,0087,1730062011,51.216 33,0012,0017,0990.5,+11.6,100,0095,1730062311,51.205 35,0012,0017,0990.6,+11.6,100,0099,1730062611,51.215 30,0011,0015,0990.5,+11.5,100,0115,1730062911,51.184 35,0012,0016,0990.3,+11.4,100,0119,1730063211,51.171 25,0014,0019,0990.7,+11.1,100,0088,1730063511,51.169 30,0017,0024,0990.3,+11.3,100,0108,1730063811,51.163 30,0015,0021,0990.4,+11.3,100,0122,1730064111,51.146 28,0013,0018,0990.3,+11.3,100,0090,1730064411,51.28 28,0012,0017,0990.5,+11.2,100,0091,1730064711,51.281 35,0014,0020,0990.3,+11.4,100,0108,1730065011,51.263 37,0012,0016,0990.4,+11.3,100,0107,1730065311,51.26 37,0017,0023,0990.4,+11.5,100,0107,1730065611,51.25 37,0013,0018,0990.4,+11.8,100,0093,1730065911,51.245 37,0013,0018,0990.4,+11.8,100,0105,1730066211,51.234 35,0013,0019,0990.3,+11.8,100,0083,1730066511,51.224 42,0014,0020,0990.5,+11.8,100,0090,1730066811,51.213 40,0013,0018,0990.5,+11.8,100,0097,1730067111,51.213 42,0011,0015,0990.2,+11.7,100,0098,1730067411,51.196 42,0011,0014,0990.2,+11.8,100,0103,1730067711,51.184 35,0012,0017,0990.3,+12.0,100,0085,1730068011,51.319 37,0011,0014,0990.2,+11.9,100,0110,1730068311,51.33 40,0010,0014,0990.2,+11.7,100,0108,1730068611,51.314 40,0011,0015,0990.1,+11.6,100,0102,1730068911,51.305 45,0012,0017,0989.9,+11.6,100,0091,1730069211,51.292 42,0011,0014,0989.9,+11.4,100,0094,1730069511,51.282 45,0013,0018,0989.8,+11.4,100,0103,1730069811,51.275 40,0011,0015,0990.3,+11.3,100,0092,1730070111,51.267 30,0013,0018,0989.7,+11.1,100,0095,1730070411,51.251 25,0011,0014,0990.0,+11.0,100,0094,1730070711,51.269 33,0010,0014,0989.7,+11.0,100,0094,1730071011,51.238 28,0009,0013,0990.0,+11.1,100,0103,1730071311,51.225 30,0011,0015,0990.2,+10.7,100,0108,1730071611,51.358 35,0011,0015,0990.0,+10.7,100,0103,1730071911,51.37 33,0010,0014,0989.8,+10.8,100,0107,1730072211,51.37 33,0010,0014,0990.4,+10.9,100,0102,1730072511,51.362 30,0013,0019,0990.1,+10.8,100,0094,1730072811,51.332 35,0012,0016,0990.1,+10.9,100,0081,1730073111,51.325 30,0012,0016,0989.9,+10.8,100,0106,1730073411,51.316 33,0012,0016,0990.1,+11.0,100,0109,1730073711,51.31 33,0012,0016,0989.6,+11.0,100,0101,1730074011,51.294 33,0011,0014,0989.8,+11.0,100,0094,1730074311,51.285 30,0011,0015,0989.8,+11.1,100,0104,1730074611,51.268 25,0012,0016,0989.8,+11.0,100,0110,1730074911,51.265 28,0010,0013,0989.9,+11.1,100,0090,1730075211,51.405 33,0011,0014,0989.8,+11.1,100,0106,1730075511,51.409 30,0010,0014,0989.6,+11.3,100,0115,1730075811,51.399 30,0013,0018,0989.8,+11.3,100,0105,1730076111,51.384 28,0012,0017,0990.0,+11.5,100,0092,1730076411,51.383 28,0010,0014,0989.5,+11.4,100,0110,1730076711,51.372 23,0013,0018,0989.6,+11.4,100,0113,1730077011,51.359 25,0011,0014,0989.4,+11.3,100,0101,1730077311,51.355 28,0009,0013,0989.5,+11.4,100,0101,1730077611,51.337 30,0010,0014,0989.4,+11.4,100,0095,1730077911,51.335 33,0010,0013,0989.8,+11.1,100,0085,1730078211,51.32 23,0008,0011,0989.7,+11.2,100,0110,1730078511,51.31 23,0010,0014,0989.6,+10.9,100,0094,1730078811,51.443 33,0011,0015,0989.5,+11.1,100,0102,1730079111,51.447 28,0012,0017,0989.8,+11.1,100,0106,1730079411,51.435 30,0012,0016,0989.6,+11.1,100,0110,1730079711,51.42 30,0011,0015,0989.6,+11.0,100,0089,1730080011,51.411 30,0012,0017,0989.5,+11.2,100,0103,1730080311,51.411 23,0012,0017,0989.6,+10.9,100,0098,1730080611,51.393 30,0011,0015,0989.8,+11.0,100,0110,1730080911,51.379 33,0010,0013,0989.8,+11.0,100,0097,1730081211,51.372 33,0009,0013,0989.4,+11.3,100,0103,1730081511,51.36 28,0010,0013,0989.6,+11.4,100,0097,1730081811,51.363 28,0010,0014,0989.3,+11.3,100,0099,1730082111,51.369 25,0010,0013,0989.4,+11.3,100,0092,1730082411,51.485 21,0010,0014,0989.5,+11.4,100,0101,1730082711,51.486 25,0010,0014,0989.5,+11.4,100,0107,1730083011,51.485 25,0011,0015,0989.4,+11.6,100,0116,1730083311,51.469 28,0008,0011,0989.3,+11.5,100,0121,1730083611,51.459 25,0009,0013,0989.4,+11.4,100,0102,1730083911,51.452 25,0010,0013,0989.5,+11.4,100,0116,1730084211,51.442 28,0009,0013,0989.6,+11.3,100,0110,1730084511,51.439 23,0009,0013,0989.4,+11.3,100,0099,1730084811,51.426 33,0009,0012,0989.4,+11.3,100,0113,1730085111,51.413 35,0011,0014,0989.4,+11.2,100,0089,1730085411,51.405 28,0010,0014,0989.2,+11.3,100,0104,1730085711,51.394 28,0009,0012,0989.1,+11.5,100,0114,1730086011,51.529 30,0008,0011,0989.3,+11.4,100,0099,1730086311,51.527 28,0009,0013,0989.2,+11.4,100,0117,1730086611,51.518 40,0008,0011,0989.3,+11.1,100,0109,1730086911,51.509 28,0007,0010,0989.5,+11.3,100,0101,1730087211,51.497 30,0009,0013,0989.4,+11.3,100,0117,1730087511,51.49 30,0011,0015,0989.4,+11.4,100,0098,1730087811,51.469 35,0010,0013,0989.3,+11.3,100,0108,1730088111,51.473 30,0009,0013,0988.9,+11.1,100,0117,1730088411,51.457 35,0009,0012,0989.3,+11.1,100,0093,1730088711,51.45 33,0010,0013,0989.1,+11.1,100,0115,1730089011,51.438 35,0009,0012,0989.0,+11.4,100,0108,1730089311,51.433 35,0008,0011,0989.1,+11.2,100,0101,1730089611,51.567 37,0010,0013,0989.3,+11.0,100,0100,1730089911,51.572 37,0009,0012,0989.4,+11.2,100,0085,1730090211,51.564 37,0011,0014,0989.4,+11.0,100,0114,1730090511,51.549 33,0010,0013,0989.0,+11.1,100,0087,1730090811,51.543 35,0010,0014,0989.4,+10.9,100,0109,1730091111,51.538 40,0009,0013,0989.4,+10.6,100,0104,1730091411,51.525 40,0011,0015,0989.4,+10.7,100,0106,1730091711,51.514 40,0010,0013,0989.5,+10.4,100,0108,1730092011,51.508 45,0010,0013,0989.7,+10.3,100,0115,1730092311,51.494 42,0010,0014,0989.6,+10.6,100,0118,1730092611,51.486 28,0010,0014,0989.5,+10.8,100,0104,1730092911,51.477 57,0010,0013,0989.3,+10.7,100,0124,1730093211,51.609 49,0010,0013,0989.6,+11.0,100,0092,1730093511,51.618 47,0011,0014,0989.5,+10.9,100,0121,1730093811,51.6 47,0010,0014,0989.8,+11.1,100,0104,1730094111,51.594 47,0011,0014,0989.7,+11.3,100,0101,1730094411,51.575 52,0010,0014,0989.8,+11.1,100,0119,1730094711,51.573 49,0012,0016,0989.9,+11.3,100,0088,1730095011,51.556 47,0012,0017,0990.0,+11.5,100,0096,1730095311,51.552 49,0011,0015,0989.9,+11.7,100,0100,1730095611,51.537 49,0010,0013,0990.1,+12.0,100,0082,1730095911,51.536 49,0012,0016,0989.9,+12.3,100,0094,1730096211,51.525 47,0011,0014,0990.1,+12.5,100,0106,1730096511,51.516 42,0015,0021,0990.2,+12.8,100,0107,1730096811,51.642 45,0012,0016,0990.0,+13.1,000,0113,1730097111,51.648 37,0011,0015,0990.2,+13.4,000,0097,1730097411,51.641 30,0011,0014,0990.4,+13.7,000,0107,1730097711,51.628 30,0011,0014,0990.4,+13.9,000,0112,1730098011,51.625 40,0011,0014,0990.3,+14.4,000,0087,1730098311,51.619 45,0012,0016,0990.5,+14.6,000,0099,1730098611,51.603 35,0013,0019,0990.3,+14.9,000,0110,1730098911,51.597 37,0014,0019,0990.6,+15.2,000,0100,1730099211,51.585 37,0011,0014,0990.4,+15.5,000,0115,1730099511,51.58 42,0011,0015,0990.6,+16.3,000,0100,1730099811,51.573 40,0011,0014,0990.3,+16.4,000,0116,1730100111,51.556 45,0010,0013,0990.5,+16.8,000,0109,1730100411,51.696 42,0013,0018,0990.3,+17.0,000,0110,1730100711,51.695 42,0011,0014,0990.1,+17.2,000,0118,1730101011,51.68 42,0012,0016,0990.3,+17.7,000,0116,1730101311,51.672 42,0010,0014,0990.6,+18.0,000,0096,1730101611,51.669 37,0012,0016,0990.6,+18.3,000,0111,1730101911,51.66 40,0013,0018,0990.4,+18.3,000,0102,1730102211,51.653 40,0012,0016,0990.4,+18.2,000,0099,1730102511,51.639 37,0012,0016,0990.4,+18.9,000,0099,1730102811,51.625 40,0013,0018,0990.1,+19.2,000,0098,1730103111,51.61 40,0014,0019,0990.2,+19.6,000,0099,1730103411,51.624 42,0013,0018,0990.4,+19.7,000,0105,1730103711,51.598 40,0015,0022,0990.1,+19.5,000,0097,1730104011,51.73 42,0013,0018,0990.2,+19.6,000,0109,1730104311,51.733 37,0012,0016,0990.2,+19.9,000,0104,1730104611,51.721 35,0014,0020,0990.2,+20.2,000,0100,1730104911,51.718 33,0013,0018,0990.1,+20.0,000,0089,1730105211,51.702 33,0011,0014,0990.3,+20.4,000,0098,1730105511,51.685 35,0012,0017,0990.2,+20.5,000,0100,1730105811,51.679 37,0013,0019,0989.9,+20.6,000,0087,1730106111,51.67 35,0010,0013,0990.2,+20.9,000,0099,1730106411,51.661 33,0010,0014,0990.0,+21.0,000,0098,1730106711,51.653 40,0011,0014,0990.1,+20.9,000,0103,1730107011,51.661 35,0012,0016,0990.0,+20.9,000,0096,1730107311,51.62 35,0010,0013,0990.1,+21.4,000,0095,1730107611,51.757 37,0014,0019,0990.0,+21.7,000,0105,1730107911,51.759 33,0012,0017,0989.9,+21.4,000,0093,1730108211,51.758 33,0012,0017,0989.8,+21.4,000,0085,1730108511,51.738 37,0010,0014,0989.8,+22.0,000,0108,1730108811,51.719 28,0010,0014,0989.5,+21.9,000,0108,1730109111,51.718 37,0010,0014,0989.9,+22.1,000,0105,1730109411,51.706 35,0010,0013,0989.5,+22.0,000,0103,1730109711,51.701 40,0025,0035,0989.7,+22.1,000,0101,1730110011,51.686 37,0012,0016,0989.6,+22.6,000,0098,1730110311,51.681 35,0009,0012,0989.5,+22.4,000,0109,1730110611,51.692 35,0009,0013,0989.3,+22.9,000,0109,1730110911,51.665 35,0011,0015,0989.8,+22.5,000,0081,1730111211,51.798 35,0010,0013,0989.5,+22.6,000,0103,1730111511,51.825 37,0012,0017,0989.3,+23.0,000,0093,1730111811,51.783 37,0010,0013,0989.4,+23.2,000,0110,1730112111,51.769 37,0010,0013,0989.2,+23.1,000,0110,1730112411,51.762 40,0010,0014,0989.3,+23.0,000,0082,1730112711,51.759 37,0011,0014,0989.3,+23.3,000,0098,1730113011,51.742 37,0014,0019,0989.1,+23.3,000,0107,1730113311,51.728 33,0010,0014,0988.9,+23.6,000,0099,1730113611,51.716 37,0013,0019,0988.7,+23.6,000,0093,1730113911,51.711 35,0011,0014,0989.1,+23.8,000,0088,1730114211,51.705 35,0012,0016,0988.8,+23.7,000,0108,1730114511,51.697 37,0012,0016,0988.6,+23.8,000,0106,1730114811,51.832 35,0010,0014,0988.5,+23.8,000,0103,1730115111,51.839 37,0010,0014,0988.7,+23.7,000,0091,1730115411,51.826 37,0011,0015,0988.5,+24.2,000,0084,1730115711,51.81 33,0013,0019,0988.5,+23.8,000,0107,1730116011,51.801 37,0014,0019,0988.5,+23.8,000,0098,1730116311,51.777 37,0009,0012,0988.5,+24.3,000,0111,1730116611,51.769 40,0011,0015,0988.7,+23.9,000,0100,1730116911,51.762 37,0011,0014,0988.4,+24.0,000,0107,1730117211,51.746 40,0043,0058,0988.4,+24.4,000,0104,1730117511,51.76 35,0013,0019,0988.2,+24.3,000,0094,1730117811,51.73 37,0015,0021,0988.1,+24.5,000,0093,1730118111,51.728 35,0014,0020,0988.1,+24.5,000,0102,1730118411,51.853 35,0011,0015,0988.1,+24.2,000,0090,1730118711,51.87 33,0014,0019,0988.3,+24.4,000,0076,1730119011,51.845 35,0013,0019,0988.1,+24.4,000,0104,1730119311,51.84 37,0015,0022,0988.0,+24.6,000,0108,1730119611,51.83 37,0010,0013,0988.2,+24.5,000,0119,1730119911,51.813 33,0011,0014,0988.0,+24.6,000,0111,1730120211,51.798 35,0010,0013,0987.8,+24.7,000,0097,1730120511,51.781 33,0013,0018,0988.0,+24.7,000,0098,1730120811,51.778 30,0008,0011,0988.2,+24.5,000,0089,1730121111,51.788 33,0020,0027,0987.9,+24.2,000,0082,1730121411,51.76 45,0011,0015,0987.8,+24.5,000,0116,1730121711,51.746 35,0011,0014,0988.0,+24.2,000,0106,1730122011,51.878 30,0015,0022,0987.8,+24.2,000,0091,1730122311,51.883 33,0018,0024,0987.9,+23.9,000,0096,1730122611,51.876 33,0021,0028,0988.1,+24.0,000,0109,1730122911,51.86 33,0015,0022,0987.6,+23.8,000,0104,1730123211,51.852 35,0015,0022,0987.9,+23.7,000,0109,1730123511,51.834 37,0013,0018,0987.8,+23.8,000,0108,1730123811,51.828 37,0013,0018,0988.0,+23.6,000,0089,1730124111,51.818 37,0011,0014,0987.8,+23.5,000,0129,1730124411,51.803 37,0011,0015,0988.1,+23.3,000,0108,1730124711,51.791 35,0011,0015,0987.9,+23.2,000,0081,1730125011,51.787 37,0010,0014,0987.9,+23.0,000,0110,1730125311,51.779 33,0012,0016,0987.8,+22.9,000,0094,1730125611,51.911 37,0011,0015,0988.0,+22.8,000,0092,1730125911,51.908 37,0010,0014,0987.7,+22.7,000,0124,1730126211,51.882 40,0012,0016,0987.9,+22.6,000,0097,1730126511,51.884 35,0010,0014,0988.0,+22.4,000,0082,1730126811,51.876 37,0013,0019,0987.8,+22.2,000,0105,1730127111,51.859 37,0011,0014,0987.8,+22.0,000,0098,1730127411,51.878 37,0013,0019,0988.2,+21.8,000,0092,1730127711,51.839 37,0012,0016,0987.9,+21.5,000,0110,1730128011,51.849 37,0012,0017,0988.2,+21.3,000,0090,1730128311,51.837 35,0012,0016,0988.0,+21.0,000,0087,1730128611,51.807 37,0016,0022,0988.0,+20.8,000,0087,1730128911,51.801 35,0011,0014,0988.2,+20.6,000,0115,1730129211,51.924 37,0012,0016,0988.1,+20.4,000,0098,1730129511,51.928 37,0011,0015,0988.4,+20.3,000,0100,1730129811,51.915 40,0015,0021,0988.2,+20.0,000,0078,1730130111,51.903 37,0014,0019,0988.3,+19.8,000,0093,1730130411,51.895 40,0016,0022,0988.3,+19.7,000,0091,1730130711,51.884 37,0018,0025,0988.5,+19.6,000,0094,1730131011,51.866 37,0018,0025,0988.3,+19.5,000,0090,1730131311,51.861 40,0017,0024,0988.6,+19.4,000,0115,1730131611,51.866 37,0019,0025,0988.5,+19.2,000,0101,1730131911,51.843 40,0018,0025,0988.4,+19.2,000,0097,1730132211,51.832 42,0017,0024,0988.8,+19.1,000,0105,1730132511,51.823 42,0019,0025,0988.9,+19.1,000,0098,1730132811,51.959 40,0017,0023,0988.5,+19.2,000,0105,1730133111,51.953 47,0020,0027,0988.9,+19.0,000,0099,1730133411,51.946 49,0020,0027,0989.0,+19.0,000,0072,1730133711,51.943 49,0019,0025,0989.1,+18.8,000,0082,1730134011,51.927 47,0017,0023,0989.1,+18.8,000,0103,1730134311,51.915 47,0016,0022,0989.0,+18.7,000,0097,1730134611,51.907 47,0017,0024,0988.9,+18.6,000,0097,1730134911,51.893 47,0017,0024,0988.9,+18.6,000,0104,1730135211,51.875 45,0017,0024,0989.0,+18.6,000,0109,1730135511,51.89 45,0015,0021,0989.2,+18.5,000,0110,1730135811,51.85 30,0015,0021,0988.7,+18.2,000,0084,1730138811,51.898 35,0016,0022,0988.9,+18.2,000,0102,1730139111,51.89 40,0015,0021,0989.1,+18.1,000,0086,1730139411,51.88 45,0014,0019,0989.0,+18.1,000,0085,1730139711,51.869 40,0015,0021,0989.1,+18.0,000,0105,1730140012,52.024 42,0016,0022,0988.8,+17.9,000,0111,1730140311,51.998 42,0014,0019,0989.0,+18.0,000,0100,1730140611,51.985 45,0014,0020,0989.1,+17.9,000,0111,1730140911,51.978 42,0014,0019,0989.0,+17.8,000,0094,1730141211,51.969 42,0013,0018,0989.5,+17.7,000,0117,1730141511,51.957 40,0014,0019,0989.3,+17.6,000,0097,1730141811,51.946 35,0013,0019,0989.4,+17.7,000,0100,1730142111,51.938 28,0017,0023,0989.2,+17.3,000,0102,1730142411,51.927 33,0014,0020,0989.2,+17.1,000,0102,1730142711,51.919 45,0016,0022,0989.0,+17.2,000,0099,1730143011,51.904 40,0015,0022,0989.3,+17.1,000,0085,1730143311,51.899 30,0015,0021,0989.3,+17.1,000,0112,1730143612,52.029 37,0017,0023,0989.3,+17.2,000,0103,1730143912,52.032 42,0015,0022,0989.6,+17.0,000,0103,1730144212,52.025 45,0014,0020,0989.3,+16.8,000,0095,1730144512,52.015 42,0016,0022,0989.3,+16.7,000,0114,1730144812,52.039 40,0018,0024,0989.4,+16.9,000,0075,1730145111,51.997 40,0018,0025,0989.2,+16.7,000,0089,1730145411,51.985 40,0017,0023,0989.7,+16.4,000,0105,1730145711,51.975 42,0015,0022,0989.3,+16.5,000,0109,1730146011,51.956 45,0015,0022,0989.7,+16.7,000,0110,1730146311,51.95 45,0015,0021,0989.8,+16.7,000,0097,1730146611,51.944 42,0017,0024,0989.6,+16.7,000,0095,1730146911,51.93 37,0017,0023,0989.3,+16.9,000,0099,1730147212,52.058 42,0014,0020,0989.8,+16.8,000,0105,1730147512,52.066 40,0014,0019,0989.7,+16.7,000,0091,1730147812,52.052 42,0014,0019,0989.4,+16.6,000,0091,1730148112,52.036 40,0018,0024,0989.5,+16.6,000,0098,1730148412,52.032 45,0017,0024,0989.5,+16.5,000,0097,1730148712,52.023 35,0014,0020,0989.8,+16.5,000,0107,1730149012,52.012 45,0018,0025,0989.5,+16.6,000,0101,1730149312,52.025 47,0017,0023,0989.6,+16.3,000,0096,1730149611,51.993 37,0017,0023,0989.6,+16.3,000,0097,1730149911,51.981 37,0016,0022,0989.6,+16.3,000,0122,1730150211,51.968 33,0016,0022,0989.4,+16.2,000,0100,1730150511,51.958 37,0015,0021,0989.5,+16.1,000,0100,1730150812,52.085 35,0015,0022,0989.4,+16.1,000,0083,1730151112,52.085 37,0014,0020,0989.6,+15.9,000,0091,1730151412,52.069 42,0014,0020,0989.4,+15.8,000,0113,1730151712,52.072 37,0015,0022,0989.3,+15.8,000,0103,1730152012,52.065 42,0013,0018,0989.6,+15.6,000,0106,1730152312,52.075 42,0014,0019,0989.4,+15.6,000,0099,1730152612,52.039 42,0018,0024,0989.3,+15.4,000,0103,1730152912,52.022 40,0014,0019,0989.5,+15.6,000,0115,1730153212,52.021 45,0015,0022,0989.7,+15.6,000,0091,1730153512,52.012 40,0015,0022,0989.4,+15.5,000,0106,1730153811,51.999 37,0016,0022,0989.3,+15.5,000,0094,1730154111,51.994 40,0016,0022,0989.6,+15.5,000,0097,1730154412,52.123 35,0015,0022,0989.6,+15.4,000,0108,1730154712,52.129 40,0015,0022,0989.7,+15.3,000,0109,1730155012,52.118 37,0014,0019,0989.6,+15.2,000,0084,1730155312,52.103 40,0017,0023,0989.5,+15.3,000,0098,1730155612,52.092 37,0015,0022,0989.7,+15.1,000,0093,1730155912,52.076 42,0015,0022,0989.7,+15.1,000,0091,1730156212,52.063 45,0015,0021,0989.6,+15.1,000,0093,1730156512,52.056 42,0017,0023,0989.6,+15.1,000,0087,1730156812,52.049 37,0014,0020,0989.6,+15.2,000,0116,1730157112,52.034 37,0019,0025,0989.7,+15.2,000,0082,1730157412,52.03 40,0015,0022,0989.7,+15.1,000,0102,1730157712,52.018 37,0014,0020,0989.9,+14.9,000,0129,1730158012,52.153 35,0015,0021,0989.7,+15.2,000,0091,1730158312,52.154 30,0011,0015,0989.9,+15.0,000,0111,1730158612,52.14 33,0013,0018,0989.6,+15.2,000,0114,1730158912,52.128 33,0013,0018,0989.8,+15.2,000,0105,1730159212,52.115 35,0014,0020,0989.8,+15.1,000,0102,1730159512,52.109 37,0013,0018,0989.9,+15.0,000,0108,1730159812,52.102 33,0011,0014,0989.9,+15.1,000,0112,1730160112,52.09 40,0014,0019,0990.0,+15.0,000,0097,1730160412,52.073 45,0014,0020,0989.9,+14.9,000,0112,1730160712,52.072 42,0012,0017,0989.9,+14.9,000,0119,1730161012,52.066 45,0013,0018,0990.0,+14.9,000,0087,1730161312,52.053 45,0016,0022,0989.9,+15.0,000,0123,1730161612,52.182 45,0015,0022,0989.6,+14.8,000,0100,1730161912,52.194 47,0014,0020,0989.8,+14.5,000,0102,1730162212,52.18 47,0013,0019,0990.1,+14.6,000,0111,1730162512,52.178 47,0014,0020,0989.8,+14.3,000,0105,1730162812,52.164 47,0015,0022,0989.9,+14.2,000,0104,1730163112,52.153 45,0017,0024,0990.2,+14.3,000,0099,1730163412,52.139 47,0017,0024,0990.1,+14.2,000,0086,1730163712,52.125 47,0020,0027,0989.9,+14.2,000,0107,1730164012,52.126 45,0018,0024,0989.8,+14.2,000,0099,1730164312,52.132 45,0016,0022,0990.2,+14.3,000,0102,1730164612,52.092 45,0017,0024,0989.9,+14.1,000,0109,1730164912,52.085 40,0017,0024,0989.9,+14.1,000,0100,1730165212,52.24 35,0018,0024,0990.3,+14.0,000,0093,1730165512,52.242 35,0014,0019,0990.4,+14.0,000,0111,1730165812,52.213 40,0017,0024,0990.1,+13.9,000,0093,1730166112,52.201 40,0018,0024,0990.4,+13.7,000,0099,1730166412,52.19 40,0019,0025,0990.3,+13.7,000,0092,1730166712,52.18 40,0019,0025,0990.3,+13.5,000,0108,1730167012,52.173 42,0018,0024,0990.3,+13.3,000,0089,1730167312,52.164 47,0016,0022,0990.3,+13.7,000,0106,1730167612,52.148 45,0015,0021,0990.3,+13.4,000,0102,1730167912,52.131 45,0020,0027,0990.1,+13.5,000,0085,1730168212,52.122 45,0020,0027,0990.2,+13.6,000,0083,1730168512,52.112 40,0022,0030,0990.3,+13.4,000,0092,1730168812,52.256 42,0022,0029,0990.5,+13.4,000,0117,1730169112,52.256 42,0022,0029,0990.4,+13.5,000,0120,1730169412,52.266 37,0022,0030,0990.0,+13.2,000,0088,1730169712,52.267 35,0023,0030,0990.4,+13.1,000,0126,1730170012,52.227 37,0020,0027,0990.5,+12.9,100,0114,1730170312,52.214 37,0021,0028,0990.4,+12.8,100,0104,1730170612,52.205 33,0024,0033,0990.4,+13.1,000,0100,1730170912,52.196 33,0025,0035,0990.7,+13.5,000,0087,1730171212,52.182 37,0027,0037,0990.5,+13.4,000,0105,1730171512,52.18 52,0027,0037,0990.5,+13.5,000,0095,1730171812,52.17 52,0029,0040,0990.8,+13.4,000,0109,1730172112,52.158 49,0029,0040,0990.7,+13.4,000,0101,1730172412,52.291 40,0027,0037,0990.4,+13.3,000,0108,1730172712,52.299 42,0027,0037,0990.9,+13.4,000,0082,1730173012,52.295 45,0027,0036,0990.8,+13.5,000,0104,1730173312,52.304 40,0024,0033,0990.9,+13.4,000,0105,1730173612,52.27 40,0027,0037,0990.8,+13.3,000,0115,1730173912,52.281 42,0026,0035,0990.7,+13.4,000,0109,1730174212,52.274 45,0028,0038,0990.8,+13.4,000,0108,1730174512,52.238 45,0028,0038,0990.7,+13.4,000,0114,1730174812,52.227 45,0026,0036,0991.0,+13.2,000,0099,1730175112,52.249 45,0025,0034,0990.8,+13.4,000,0103,1730175412,52.222 45,0025,0034,0990.8,+13.3,000,0100,1730175712,52.203 45,0025,0035,0990.9,+13.4,000,0099,1730176012,52.336 42,0026,0036,0991.3,+13.3,000,0097,1730176312,52.345 42,0028,0038,0990.9,+13.2,000,0096,1730176612,52.328 40,0027,0036,0990.9,+13.4,000,0099,1730176912,52.319 37,0027,0036,0990.9,+13.2,000,0116,1730177212,52.311 49,0027,0037,0991.3,+13.3,000,0089,1730177512,52.326 49,0026,0035,0990.9,+13.1,000,0108,1730177812,52.317 49,0026,0036,0990.9,+13.1,100,0117,1730178112,52.281 52,0023,0030,0991.2,+13.0,100,0116,1730178412,52.265 54,0024,0033,0991.1,+13.0,100,0124,1730178712,52.257 54,0025,0035,0991.3,+12.9,100,0099,1730179012,52.253 99,0024,0033,0991.5,+12.7,100,0092,1730179312,52.234 42,0027,0036,0991.3,+12.7,100,0106,1730179612,52.377 49,0027,0036,0991.2,+12.9,100,0091,1730179912,52.378 49,0031,0041,0991.5,+13.1,100,0120,1730180212,52.362 49,0026,0035,0991.6,+12.7,100,0107,1730180512,52.345 49,0028,0038,0991.6,+12.9,100,0094,1730180812,52.354 49,0028,0038,0991.7,+12.8,100,0093,1730181112,52.334 47,0022,0030,0989.8,+18.3,000,0096,1730209819,19.609 52,0024,0033,0990.1,+18.7,000,0100,1730210119,19.579 52,0023,0032,0989.9,+18.8,000,0097,1730210419,19.562 52,0027,0036,0989.9,+18.4,000,0110,1730210719,19.549 49,0025,0035,0990.0,+18.3,000,0102,1730211019,19.566 47,0023,0032,0990.3,+18.1,000,0107,1730211319,19.562 47,0025,0034,0990.1,+18.1,000,0117,1730211619,19.528 49,0023,0032,0989.8,+17.9,000,0101,1730211919,19.613 49,0022,0030,0990.3,+17.8,000,0092,1730212219,19.685 49,0024,0033,0990.1,+17.7,000,0125,1730212519,19.651 47,0023,0032,0990.1,+17.7,000,0083,1730212819,19.646 49,0023,0032,0990.0,+17.7,000,0098,1730213119,19.632 49,0022,0029,0990.1,+17.6,000,0100,1730213419,19.642 49,0023,0030,0990.3,+17.5,000,0110,1730213719,19.599 49,0023,0032,0990.1,+17.4,000,0095,1730214019,19.584 49,0022,0030,0990.3,+17.4,000,0088,1730214319,19.569 52,0025,0035,0990.1,+17.3,000,0105,1730214619,19.581 49,0024,0033,0990.1,+17.2,000,0105,1730214919,19.546 45,0025,0035,0990.2,+17.1,000,0103,1730215219,19.538 49,0022,0030,0990.2,+17.0,000,0091,1730215519,19.631 49,0023,0032,0990.1,+16.9,000,0095,1730215819,19.675 49,0024,0033,0990.3,+16.7,000,0092,1730216119,19.696 49,0024,0033,0990.2,+16.5,000,0111,1730216419,19.656 40,0025,0034,0990.6,+16.4,000,0114,1730216719,19.655 52,0026,0035,0990.5,+16.3,000,0094,1730217019,19.641 49,0025,0034,0990.4,+16.2,000,0113,1730217319,19.657 30,0026,0035,0990.3,+16.1,000,0089,1730217619,19.651 49,0027,0036,0990.6,+16.0,000,0096,1730217919,19.616 45,0026,0036,0990.4,+15.9,000,0108,1730218219,19.604 47,0025,0035,0990.4,+16.0,000,0111,1730218519,19.619 49,0027,0037,0990.7,+15.7,000,0100,1730218819,19.6 33,0024,0033,0990.6,+15.6,000,0102,1730219119,19.667 49,0027,0037,0990.5,+15.5,000,0098,1730219419,19.708 52,0030,0040,0990.6,+15.7,000,0093,1730219719,19.731 49,0028,0038,0990.7,+15.5,000,0085,1730220019,19.693 40,0027,0037,0990.8,+15.4,000,0098,1730220319,19.722 52,0030,0041,0990.7,+15.4,000,0108,1730220619,19.681 54,0025,0034,0990.8,+15.3,000,0097,1730220919,19.688 54,0027,0037,0990.9,+15.1,000,0097,1730221219,19.648 52,0029,0039,0990.8,+15.3,000,0077,1730221519,19.669 54,0027,0036,0990.8,+15.2,000,0109,1730221819,19.668 54,0029,0039,0991.1,+15.1,000,0103,1730222119,19.654 54,0031,0041,0991.1,+15.1,000,0107,1730222419,19.611 54,0030,0040,0991.1,+15.1,000,0087,1730222719,19.722 57,0030,0041,0991.0,+14.8,000,0106,1730223019,19.748 54,0029,0039,0990.7,+14.9,000,0089,1730223319,19.74 54,0030,0041,0990.8,+14.7,000,0107,1730223619,19.731 49,0026,0036,0990.9,+14.7,000,0099,1730223919,19.71 47,0029,0039,0991.0,+14.7,000,0102,1730224219,19.705 54,0030,0041,0990.6,+14.8,000,0114,1730224519,19.727 42,0028,0038,0990.8,+14.8,000,0121,1730224819,19.689 45,0033,0045,0990.6,+14.8,000,0103,1730225119,19.704 45,0036,0048,0990.9,+14.8,000,0084,1730225419,19.691 45,0033,0045,0990.7,+14.8,000,0096,1730225719,19.688 47,0033,0045,0990.8,+14.8,000,0101,1730226019,19.675 45,0032,0044,0991.2,+14.7,000,0097,1730226319,19.734 42,0037,0050,0990.9,+14.7,000,0116,1730226619,19.779 40,0038,0051,0991.0,+14.7,000,0101,1730226919,19.773 54,0039,0052,0990.9,+14.6,000,0094,1730227219,19.789 57,0040,0055,0991.0,+14.7,000,0105,1730227519,19.748 57,0038,0051,0991.0,+14.5,000,0096,1730227819,19.743 57,0037,0050,0990.9,+14.5,000,0103,1730228119,19.759 57,0039,0052,0991.3,+14.4,000,0100,1730228419,19.749 54,0037,0050,0990.8,+14.2,000,0124,1730228719,19.709 52,0042,0057,0991.0,+14.0,000,0096,1730229019,19.699 57,0038,0052,0991.0,+13.9,000,0111,1730229319,19.688 49,0038,0051,0991.2,+14.0,000,0100,1730229619,19.699 54,0038,0051,0991.0,+13.9,000,0089,1730229919,19.784 54,0039,0052,0991.1,+13.9,000,0113,1730230219,19.845 52,0037,0050,0991.0,+13.9,000,0094,1730230519,19.802 49,0038,0052,0991.1,+14.0,000,0102,1730230819,19.793 52,0038,0052,0991.0,+13.8,000,0099,1730231119,19.776 49,0043,0058,0991.1,+13.7,000,0094,1730231419,19.768 47,0037,0050,0991.0,+13.7,000,0098,1730231719,19.757 45,0039,0052,0991.2,+13.7,000,0103,1730232019,19.738 45,0039,0052,0991.1,+13.6,000,0110,1730232319,19.77 47,0039,0052,0991.1,+13.7,000,0094,1730232619,19.727 42,0038,0051,0990.9,+13.5,000,0102,1730232919,19.74 49,0040,0055,0991.1,+13.6,000,0100,1730233219,19.706 45,0038,0051,0990.8,+13.5,000,0084,1730233519,19.817 52,0039,0053,0990.8,+13.5,000,0103,1730233819,19.843 45,0040,0055,0991.0,+13.6,000,0098,1730234119,19.839 42,0041,0056,0990.7,+13.5,000,0098,1730234419,19.828 45,0039,0053,0990.9,+13.5,000,0096,1730234719,19.821 42,0044,0059,0990.9,+13.4,000,0110,1730235019,19.815 42,0041,0056,0990.9,+13.4,000,0099,1730235319,19.807 37,0040,0055,0990.9,+13.3,000,0095,1730235619,19.816 42,0041,0056,0990.7,+13.3,000,0122,1730235919,19.775 35,0040,0055,0991.0,+13.2,000,0094,1730236219,19.795 33,0043,0058,0991.0,+13.2,000,0100,1730236519,19.764 33,0041,0055,0991.0,+13.3,000,0099,1730236819,19.784 35,0042,0057,0991.1,+13.2,000,0111,1730237119,19.836 37,0043,0058,0990.8,+13.0,100,0109,1730237419,19.911 37,0042,0057,0991.0,+13.1,000,0093,1730237719,19.909 33,0043,0058,0990.9,+13.1,000,0082,1730238019,19.873 33,0041,0055,0991.0,+13.2,000,0089,1730238319,19.864 33,0041,0056,0990.7,+13.1,000,0092,1730238619,19.851 33,0042,0057,0991.0,+13.1,000,0086,1730238919,19.848 30,0041,0056,0990.8,+13.0,100,0105,1730239219,19.83 30,0041,0056,0990.9,+13.0,100,0092,1730239519,19.821 28,0038,0051,0990.7,+13.0,100,0094,1730239819,19.818 33,0037,0050,0991.0,+13.2,000,0093,1730240119,19.839 33,0036,0049,0990.7,+13.1,100,0109,1730240419,19.796 30,0035,0047,0990.6,+12.9,100,0094,1730240720,20.07 33,0035,0047,0991.0,+12.9,100,0099,1730241019,19.93 42,0035,0047,0990.8,+12.7,100,0091,1730241319,19.913 47,0036,0049,0990.7,+12.5,100,0107,1730241619,19.906 47,0037,0050,0990.7,+12.6,100,0106,1730241919,19.893 45,0037,0050,0990.7,+12.5,100,0092,1730242219,19.907 45,0036,0049,0990.8,+12.6,100,0085,1730242519,19.873 45,0039,0052,0990.6,+12.5,100,0109,1730242819,19.889 47,0035,0047,0990.8,+12.5,100,0107,1730243119,19.855 47,0035,0047,0990.6,+12.6,100,0089,1730243419,19.847 45,0035,0047,0990.7,+12.5,100,0078,1730243719,19.834 47,0037,0050,0990.5,+12.4,100,0096,1730244019,19.829 47,0036,0049,0990.9,+12.4,100,0090,1730244319,19.915 47,0035,0047,0990.6,+12.4,100,0108,1730244619,19.977 49,0036,0048,0990.8,+12.4,100,0101,1730244919,19.953 47,0037,0050,0991.0,+12.4,100,0112,1730245219,19.939 47,0035,0047,0990.9,+12.3,100,0104,1730245519,19.963 49,0036,0049,0990.5,+12.1,100,0096,1730245819,19.919 47,0035,0047,0990.5,+12.2,100,0086,1730246119,19.905 49,0035,0047,0990.9,+12.0,100,0101,1730246419,19.923 47,0035,0047,0991.0,+12.1,100,0105,1730246719,19.883 52,0035,0047,0990.9,+11.7,100,0100,1730247019,19.885 45,0034,0046,0990.9,+11.6,100,0135,1730247319,19.873 45,0035,0047,0990.6,+11.3,100,0100,1730247619,19.856 42,0034,0046,0991.0,+11.3,100,0082,1730247919,19.947 45,0037,0050,0990.9,+11.6,100,0111,1730248219,20 49,0036,0049,0990.6,+11.4,100,0103,1730248519,19.989 42,0036,0048,0990.9,+11.3,100,0095,1730248819,19.975 47,0036,0048,0990.7,+11.2,100,0101,1730249119,19.974 49,0037,0050,0990.5,+11.1,100,0100,1730249419,19.962 49,0036,0048,0990.7,+10.9,100,0106,1730249719,19.955 49,0034,0046,0990.7,+11.0,100,0103,1730250019,19.968 47,0037,0050,0990.6,+11.1,100,0097,1730250319,19.956 49,0039,0053,0990.3,+11.0,100,0091,1730250619,19.948 49,0039,0052,0990.5,+11.1,100,0091,1730250919,19.918 47,0038,0052,0990.8,+11.2,100,0109,1730251219,19.901 54,0038,0051,0990.6,+11.2,100,0106,1730251519,19.984 52,0036,0048,0990.5,+11.4,100,0107,1730251820,20.033 52,0039,0052,0990.4,+11.3,100,0106,1730252120,20.025 49,0039,0053,0990.4,+11.3,100,0081,1730252420,20.042 52,0036,0049,0990.4,+11.4,100,0114,1730252720,20.01 54,0037,0050,0990.2,+11.3,100,0096,1730253020,20.025 52,0035,0047,0990.4,+11.3,100,0101,1730253319,19.994 52,0037,0050,0990.6,+11.1,100,0106,1730253619,19.979 54,0035,0047,0990.3,+11.1,100,0103,1730253919,19.967 54,0038,0051,0990.1,+11.1,100,0078,1730254219,19.983 57,0036,0049,0990.3,+11.1,100,0108,1730254519,19.957 49,0040,0054,0990.2,+11.2,100,0078,1730254819,19.945 49,0034,0046,0990.3,+11.1,100,0095,1730255120,20.028 47,0034,0046,0990.3,+11.0,100,0102,1730255420,20.104 49,0034,0046,0990.4,+11.1,100,0093,1730255720,20.061 57,0036,0049,0990.3,+11.0,100,0106,1730256020,20.044 57,0035,0047,0990.4,+11.0,100,0073,1730256320,20.041 54,0036,0048,0990.3,+11.0,100,0099,1730256620,20.033 52,0037,0050,0990.2,+11.0,100,0116,1730256920,20.035 49,0036,0049,0990.7,+10.5,100,0094,1730257220,20.011 47,0034,0046,0990.3,+10.6,100,0111,1730257520,20.001 52,0038,0052,0990.4,+10.5,100,0103,1730257819,19.99 52,0037,0050,0990.7,+10.4,100,0088,1730258120,20.014 49,0037,0050,0990.6,+10.5,100,0119,1730258419,19.985 54,0038,0051,0990.7,+10.5,100,0105,1730258720,20.066 52,0037,0050,0990.7,+10.3,100,0096,1730259020,20.116 54,0038,0052,0990.5,+10.3,100,0117,1730259320,20.108 57,0039,0052,0990.8,+10.5,100,0087,1730259620,20.113 54,0037,0050,0990.6,+10.5,100,0107,1730259920,20.099 52,0035,0047,0990.6,+10.5,100,0112,1730260220,20.087 54,0039,0053,0990.8,+10.5,100,0100,1730260520,20.095 54,0037,0050,0990.8,+10.5,100,0094,1730260820,20.069 54,0037,0050,0990.7,+10.5,100,0107,1730261120,20.093 57,0036,0049,0990.8,+10.4,100,0102,1730261420,20.078 54,0035,0047,0990.6,+10.4,100,0094,1730261720,20.038 52,0038,0052,0990.7,+10.4,100,0088,1730262020,20.025 52,0034,0046,0990.6,+10.3,100,0095,1730262320,20.11 54,0033,0045,0990.5,+10.2,100,0093,1730262620,20.164 47,0037,0050,0990.5,+09.9,100,0094,1730262920,20.155 47,0033,0045,0990.5,+09.9,100,0104,1730263220,20.171 49,0035,0047,0990.8,+09.8,100,0117,1730263520,20.165 45,0036,0048,0990.8,+10.0,100,0107,1730263820,20.157 40,0035,0047,0990.8,+10.1,100,0120,1730264120,20.119 52,0041,0056,0990.9,+10.0,100,0102,1730264420,20.103 52,0032,0044,0990.9,+10.2,100,0098,1730264720,20.107 54,0035,0047,0991.0,+10.2,100,0099,1730265020,20.088 49,0035,0047,0990.7,+10.4,100,0115,1730265320,20.087 52,0034,0046,0990.8,+10.3,100,0104,1730265620,20.098 52,0036,0049,0990.6,+10.3,100,0101,1730265920,20.164 54,0036,0049,0990.9,+10.3,100,0094,1730266220,20.244 54,0035,0047,0991.0,+10.1,100,0107,1730266520,20.222 52,0035,0047,0990.8,+09.9,100,0100,1730266820,20.224 57,0037,0050,0990.9,+10.1,100,0080,1730267120,20.196 57,0035,0047,0991.1,+10.2,100,0101,1730267420,20.183 57,0036,0048,0991.0,+10.4,100,0098,1730267720,20.198 54,0032,0044,0991.1,+10.4,100,0104,1730268020,20.158 54,0035,0047,0991.0,+10.4,100,0107,1730268320,20.145 54,0036,0049,0991.1,+10.5,100,0115,1730268620,20.14 52,0035,0047,0991.4,+10.8,100,0114,1730268920,20.13 54,0032,0044,0991.3,+11.1,100,0109,1730269220,20.145 54,0033,0045,0991.2,+11.0,100,0087,1730269520,20.199 54,0033,0045,0991.1,+11.2,100,0105,1730269820,20.256 54,0035,0047,0991.2,+11.2,100,0095,1730270120,20.237 54,0035,0047,0991.4,+11.5,100,0103,1730270420,20.255 54,0031,0043,0991.3,+11.7,100,0098,1730270720,20.25 54,0033,0045,0991.1,+11.9,100,0108,1730271020,20.234 52,0034,0046,0991.4,+12.1,100,0114,1730271320,20.228 54,0034,0046,0991.1,+12.2,100,0101,1730271620,20.211 54,0033,0045,0991.4,+12.3,100,0102,1730271920,20.196 54,0034,0046,0991.3,+12.5,100,0104,1730272220,20.183 54,0032,0044,0991.6,+12.7,100,0113,1730272520,20.194 54,0033,0044,0991.3,+12.9,100,0114,1730272820,20.165 54,0033,0045,0991.6,+13.2,000,0106,1730273120,20.267 54,0033,0044,0991.4,+13.3,000,0100,1730273420,20.321 52,0032,0044,0991.7,+13.5,000,0121,1730273720,20.306 54,0032,0044,0991.4,+13.8,000,0077,1730274020,20.304 54,0033,0044,0991.7,+13.9,000,0101,1730274320,20.29 52,0031,0043,0991.4,+14.2,000,0097,1730274620,20.252 54,0031,0043,0991.7,+14.3,000,0096,1730274920,20.25 54,0029,0039,0991.4,+14.3,000,0111,1730275220,20.243 52,0029,0040,0991.4,+14.7,000,0111,1730275520,20.228 54,0027,0037,0991.4,+14.7,000,0116,1730275820,20.217 52,0031,0043,0991.5,+15.0,000,0106,1730276120,20.228 54,0026,0036,0991.2,+15.2,000,0100,1730276420,20.222 54,0026,0036,0991.3,+15.2,000,0113,1730276720,20.276 52,0025,0035,0991.2,+15.6,000,0084,1730277020,20.324 52,0027,0036,0991.2,+15.6,000,0117,1730277320,20.323 54,0025,0034,0991.3,+15.6,000,0107,1730277620,20.34 54,0024,0033,0991.5,+15.8,000,0114,1730277920,20.3 52,0025,0034,0991.3,+15.9,000,0092,1730278220,20.315 52,0028,0038,0991.5,+16.0,000,0090,1730278520,20.276 52,0025,0035,0991.4,+16.1,000,0103,1730278820,20.272 52,0025,0035,0991.5,+16.2,000,0089,1730279120,20.259 52,0024,0033,0991.5,+16.3,000,0094,1730279420,20.266 52,0024,0033,0991.4,+16.4,000,0101,1730279720,20.266 54,0025,0035,0991.4,+16.4,000,0097,1730280020,20.252 35,0028,0038,0991.4,+16.6,000,0098,1730280320,20.317 42,0025,0035,0991.2,+17.0,000,0101,1730280620,20.393 47,0028,0038,0991.4,+16.6,000,0099,1730280920,20.355 47,0023,0032,0991.2,+17.0,000,0096,1730281220,20.343 49,0022,0030,0991.2,+17.2,000,0110,1730281520,20.337 47,0026,0035,0991.2,+17.3,000,0105,1730281820,20.356 47,0023,0030,0991.0,+17.3,000,0093,1730282120,20.321 49,0022,0030,0990.9,+17.3,000,0103,1730282420,20.333 49,0023,0030,0991.0,+17.3,000,0109,1730282720,20.297 49,0020,0027,0990.9,+17.5,000,0108,1730283020,20.283 49,0021,0028,0990.9,+17.7,000,0088,1730283320,20.279 47,0021,0028,0990.8,+17.9,000,0099,1730283620,20.26 47,0016,0022,0990.7,+18.0,000,0101,1730283920,20.353 47,0018,0025,0990.7,+18.0,000,0098,1730284220,20.428 47,0020,0027,0990.9,+18.1,000,0114,1730284520,20.41 49,0020,0027,0990.4,+17.9,000,0101,1730284820,20.382 47,0019,0026,0990.8,+18.4,000,0096,1730285120,20.397 49,0019,0026,0990.4,+18.2,000,0103,1730285420,20.37 47,0019,0026,0990.6,+18.4,000,0086,1730285720,20.357 49,0017,0023,0990.4,+18.7,000,0080,1730286020,20.372 49,0015,0021,0990.3,+18.5,000,0096,1730286320,20.329 49,0016,0022,0990.7,+18.8,000,0088,1730286620,20.321 47,0015,0022,0990.2,+18.8,000,0088,1730286920,20.314 47,0017,0023,0990.5,+19.1,000,0091,1730287220,20.329 49,0014,0020,0990.3,+18.8,000,0085,1730287520,20.413 47,0015,0021,0990.2,+19.4,000,0107,1730287820,20.433 47,0014,0019,0990.2,+19.0,000,0104,1730288120,20.453 47,0014,0020,0990.2,+19.0,000,0090,1730288420,20.415 47,0014,0020,0990.2,+19.7,000,0099,1730288720,20.436 47,0015,0021,0990.3,+19.4,000,0102,1730289020,20.398 47,0014,0019,0989.9,+19.2,000,0124,1730289320,20.38 49,0013,0019,0990.0,+19.6,000,0105,1730289620,20.39 47,0013,0019,0990.0,+19.6,000,0095,1730289920,20.352 49,0012,0016,0990.0,+19.5,000,0105,1730290220,20.343 47,0014,0019,0989.5,+19.6,000,0104,1730290520,20.334 47,0014,0020,0989.8,+19.6,000,0102,1730290820,20.332 47,0011,0014,0989.5,+19.7,000,0109,1730291120,20.413 42,0009,0012,0989.6,+19.6,000,0110,1730291420,20.485 47,0010,0013,0989.7,+19.8,000,0119,1730291720,20.45 40,0010,0013,0989.3,+19.7,000,0097,1730292020,20.46 47,0011,0014,0989.4,+19.6,000,0098,1730292320,20.425 47,0010,0013,0989.4,+19.7,000,0094,1730292620,20.416 47,0009,0013,0989.2,+19.6,000,0096,1730292920,20.402 47,0008,0011,0989.4,+19.7,000,0111,1730293220,20.395 47,0009,0013,0989.5,+19.7,000,0118,1730293520,20.382 47,0008,0011,0989.3,+19.9,000,0087,1730293820,20.376 49,0009,0012,0989.6,+19.8,000,0122,1730294120,20.37 47,0007,0009,0989.2,+19.8,000,0100,1730294420,20.363 47,0009,0012,0989.5,+19.8,000,0124,1730294720,20.471 47,0009,0012,0989.1,+19.8,000,0109,1730295020,20.494 52,0009,0013,0989.3,+19.8,000,0094,1730295320,20.486 54,0010,0014,0989.2,+19.6,000,0088,1730295620,20.464 45,0011,0014,0989.2,+19.7,000,0103,1730295920,20.479 47,0009,0012,0989.1,+19.6,000,0088,1730296220,20.443 49,0012,0017,0989.4,+19.6,000,0094,1730296520,20.431 49,0009,0012,0989.3,+19.3,000,0098,1730296820,20.419 52,0008,0011,0989.1,+19.4,000,0103,1730297120,20.403 49,0008,0011,0989.3,+19.2,000,0111,1730297420,20.419 47,0024,0033,0989.3,+19.2,000,0080,1730297720,20.387 47,0012,0016,0989.1,+19.1,000,0087,1730298020,20.397 49,0010,0013,0989.2,+19.1,000,0100,1730298320,20.467 52,0015,0021,0989.2,+18.9,000,0085,1730298620,20.542 52,0011,0015,0989.3,+18.9,000,0102,1730298920,20.52 52,0010,0014,0988.9,+18.7,000,0102,1730299220,20.49 47,0010,0014,0989.2,+18.5,000,0106,1730299520,20.478 52,0012,0016,0989.0,+18.4,000,0106,1730299820,20.456 47,0024,0033,0989.1,+18.4,000,0096,1730300120,20.458 52,0023,0030,0989.2,+18.0,000,0090,1730300420,20.446 47,0019,0026,0989.2,+18.0,000,0113,1730300720,20.436 49,0018,0024,0989.4,+17.7,000,0105,1730301020,20.425 42,0018,0025,0989.3,+17.6,000,0097,1730301320,20.42 45,0019,0026,0989.5,+17.5,000,0101,1730301620,20.414 45,0023,0032,0989.4,+17.3,000,0088,1730301920,20.499 47,0021,0028,0989.4,+17.1,000,0113,1730302220,20.571 45,0018,0025,0989.3,+16.9,000,0111,1730302520,20.53 49,0019,0026,0989.3,+16.8,000,0095,1730302820,20.552 49,0021,0029,0989.3,+16.9,000,0098,1730303120,20.515 49,0022,0030,0989.4,+16.7,000,0095,1730303420,20.502 52,0029,0040,0989.6,+16.6,000,0099,1730303720,20.492 47,0038,0052,0989.3,+16.5,000,0083,1730304020,20.491 37,0051,0068,0989.4,+16.5,000,0095,1730304320,20.495 45,0035,0047,0989.7,+16.4,000,0112,1730304620,20.46 45,0029,0040,0989.6,+16.4,000,0119,1730304920,20.449 42,0042,0057,0989.8,+16.2,000,0098,1730305220,20.428 37,0023,0032,0990.0,+16.1,000,0096,1730305520,20.54 42,0010,0014,0990.0,+15.8,000,0103,1730305820,20.589 42,0010,0014,0989.9,+16.0,000,0095,1730306120,20.579 40,0008,0011,0989.9,+15.8,000,0100,1730306420,20.537 45,0008,0011,0989.8,+15.9,000,0105,1730306720,20.533 47,0007,0010,0989.7,+15.8,000,0113,1730307020,20.555 45,0007,0009,0989.9,+15.8,000,0090,1730307320,20.512 47,0011,0015,0989.8,+15.7,000,0106,1730307620,20.504 45,0008,0011,0990.0,+15.8,000,0106,1730307920,20.515 45,0008,0011,0990.0,+15.7,000,0117,1730308220,20.482 45,0007,0010,0990.2,+15.5,000,0095,1730308520,20.478 47,0008,0011,0989.8,+15.5,000,0101,1730308820,20.483 42,0009,0012,0989.7,+15.5,000,0114,1730309120,20.54 42,0007,0010,0989.8,+15.3,000,0094,1730309420,20.595 49,0009,0012,0989.9,+15.2,000,0093,1730309720,20.578 42,0008,0011,0990.2,+15.1,000,0101,1730310020,20.571 42,0007,0010,0989.9,+14.9,000,0107,1730310320,20.59 42,0007,0009,0989.8,+14.9,000,0089,1730310620,20.555 42,0007,0010,0990.0,+14.9,000,0106,1730310920,20.553 45,0008,0011,0989.8,+14.6,000,0101,1730311220,20.567 45,0007,0010,0990.2,+14.5,000,0108,1730311520,20.527 40,0006,0008,0990.0,+14.5,000,0105,1730311820,20.517 40,0007,0010,0990.1,+14.6,000,0098,1730312120,20.503 47,0007,0009,0990.1,+14.5,000,0108,1730312420,20.495 37,0007,0009,0990.3,+14.3,000,0086,1730312720,20.584 47,0007,0009,0989.9,+14.2,000,0107,1730313020,20.635 49,0007,0010,0990.0,+14.2,000,0102,1730313320,20.621 45,0007,0010,0990.0,+14.0,000,0091,1730313620,20.661 40,0007,0010,0990.2,+13.9,000,0099,1730313920,20.595 37,0006,0008,0990.4,+13.9,000,0108,1730314220,20.609 45,0006,0008,0990.0,+14.0,000,0108,1730314520,20.571 49,0007,0010,0990.3,+13.9,000,0100,1730314820,20.568 45,0008,0011,0990.4,+14.0,000,0107,1730315120,20.557 49,0007,0009,0990.3,+13.8,000,0083,1730315420,20.543 47,0008,0011,0990.1,+13.8,000,0094,1730315720,20.564 37,0010,0014,0990.5,+13.7,000,0100,1730316020,20.551 45,0010,0013,0990.3,+13.7,000,0125,1730316320,20.607 42,0010,0014,0990.4,+13.6,000,0103,1730316620,20.661 42,0010,0014,0990.3,+13.6,000,0092,1730316920,20.681 42,0011,0014,0990.5,+13.7,000,0094,1730317220,20.668 45,0011,0014,0990.3,+13.6,000,0093,1730317520,20.659 40,0011,0014,0990.6,+13.8,000,0090,1730317820,20.649 42,0011,0014,0990.4,+13.8,000,0111,1730318120,20.607 35,0011,0015,0990.4,+13.9,000,0093,1730318420,20.637 42,0011,0014,0990.3,+14.0,000,0096,1730318720,20.618 47,0013,0018,0990.6,+14.1,000,0084,1730319020,20.581 45,0011,0015,0990.5,+14.2,000,0086,1730319320,20.575 40,0011,0015,0990.3,+14.2,000,0106,1730319620,20.564 45,0013,0018,0990.6,+14.2,000,0105,1730319920,20.642 37,0013,0019,0990.6,+14.1,000,0113,1730320220,20.703 45,0012,0017,0990.5,+14.1,000,0127,1730320520,20.716 40,0014,0019,0990.5,+14.0,000,0109,1730320820,20.686 42,0013,0019,0990.5,+14.0,000,0097,1730321120,20.673 40,0013,0019,0990.3,+13.9,000,0109,1730321420,20.661 45,0014,0019,0990.4,+14.0,000,0106,1730321720,20.647 42,0012,0017,0990.4,+14.0,000,0105,1730322020,20.67 40,0011,0015,0990.4,+14.0,000,0116,1730322320,20.659 35,0011,0014,0990.3,+13.8,000,0104,1730322620,20.642 42,0013,0018,0990.1,+13.8,000,0108,1730322920,20.608 42,0012,0017,0990.2,+13.9,000,0104,1730323220,20.597 42,0013,0019,0990.1,+13.9,000,0100,1730323520,20.688 52,0013,0019,0990.1,+13.8,000,0095,1730323820,20.735 47,0013,0018,0990.0,+13.8,000,0093,1730324120,20.731 47,0013,0018,0990.0,+13.8,000,0088,1730324420,20.718 45,0012,0016,0990.1,+13.8,000,0080,1730324720,20.705 40,0013,0019,0990.1,+13.8,000,0095,1730325020,20.701 42,0014,0019,0990.2,+13.6,000,0093,1730325320,20.688 35,0012,0016,0990.2,+13.5,000,0077,1730325620,20.676 40,0011,0015,0990.2,+13.6,000,0084,1730325920,20.697 42,0013,0018,0990.1,+13.5,000,0102,1730326220,20.658 42,0012,0017,0989.8,+13.4,000,0111,1730326520,20.645 40,0012,0017,0990.1,+13.3,000,0082,1730326820,20.635 40,0014,0019,0990.1,+13.4,000,0099,1730327120,20.72 37,0013,0019,0990.2,+13.3,000,0091,1730327420,20.769 35,0013,0019,0990.3,+13.2,000,0097,1730327720,20.786 40,0011,0015,0990.4,+13.2,000,0106,1730328020,20.763 37,0014,0020,0990.2,+13.3,000,0100,1730328320,20.732 37,0012,0016,0990.0,+13.0,100,0079,1730328620,20.746 37,0011,0014,0990.1,+13.0,100,0100,1730328920,20.732 37,0011,0015,0990.0,+13.0,100,0114,1730329220,20.711 37,0010,0014,0990.5,+12.9,100,0095,1730329520,20.701 35,0011,0015,0990.3,+12.7,100,0123,1730329820,20.684 35,0011,0014,0990.4,+12.9,100,0107,1730330120,20.675 40,0010,0013,0990.5,+12.9,100,0100,1730330420,20.665 47,0012,0017,0990.5,+12.9,100,0118,1730330720,20.757 47,0012,0016,0990.4,+12.7,100,0091,1730331020,20.796 45,0010,0014,0990.3,+12.8,100,0100,1730331320,20.815 47,0011,0014,0990.3,+12.7,100,0090,1730331620,20.781 45,0011,0014,0990.3,+12.6,100,0114,1730331920,20.764 47,0011,0014,0990.1,+12.7,100,0095,1730332220,20.759 47,0011,0014,0990.2,+12.8,100,0111,1730332520,20.743 42,0011,0015,0990.1,+12.7,100,0094,1730332820,20.738 45,0012,0017,0989.9,+13.0,100,0099,1730333120,20.728 45,0011,0014,0990.0,+12.7,100,0106,1730333420,20.724 45,0013,0018,0989.9,+12.6,100,0104,1730333720,20.741 45,0010,0014,0990.2,+12.6,100,0091,1730334020,20.707 45,0011,0015,0990.3,+12.8,100,0107,1730334320,20.795 42,0011,0015,0990.0,+12.7,100,0098,1730334620,20.836 45,0013,0019,0990.0,+12.6,100,0107,1730334920,20.826 45,0010,0014,0990.2,+12.7,100,0104,1730335220,20.844 42,0010,0014,0990.1,+12.7,100,0096,1730335520,20.841 42,0011,0015,0990.5,+12.5,100,0102,1730335820,20.802 47,0011,0014,0990.4,+12.1,100,0096,1730336120,20.796 42,0013,0018,0990.4,+12.5,100,0104,1730336420,20.815 47,0011,0015,0990.2,+12.4,100,0097,1730336720,20.782 49,0011,0014,0990.1,+12.8,100,0091,1730337020,20.772 47,0011,0014,0990.2,+12.6,100,0089,1730337320,20.763 45,0011,0014,0990.3,+12.6,100,0084,1730337620,20.759 47,0012,0016,0990.4,+12.5,100,0108,1730337920,20.837 47,0010,0014,0990.2,+12.5,100,0090,1730338220,20.886 45,0013,0018,0990.1,+12.6,100,0094,1730338520,20.898 45,0012,0017,0990.0,+12.4,100,0105,1730338820,20.901 47,0014,0019,0990.1,+12.5,100,0096,1730339120,20.857 45,0013,0018,0990.2,+12.3,100,0103,1730339420,20.844 45,0013,0019,0990.2,+12.2,100,0082,1730339720,20.839 45,0013,0019,0990.2,+12.4,100,0107,1730340020,20.821 47,0013,0019,0990.3,+12.2,100,0094,1730340320,20.835 47,0014,0020,0990.3,+12.1,100,0106,1730340620,20.831 47,0014,0019,0990.3,+12.2,100,0095,1730340920,20.791 47,0016,0022,0990.3,+12.3,100,0102,1730341220,20.788 47,0014,0019,0990.2,+12.4,100,0099,1730341520,20.871 42,0014,0020,0990.2,+12.3,100,0091,1730341820,20.926 45,0015,0021,0990.4,+12.3,100,0108,1730342120,20.904 42,0016,0022,0990.0,+12.4,100,0100,1730342420,20.9 42,0014,0020,0990.1,+12.2,100,0096,1730342720,20.89 42,0016,0022,0990.2,+12.2,100,0108,1730343020,20.889 42,0014,0020,0990.3,+12.3,100,0110,1730343320,20.892 45,0015,0021,0990.1,+12.2,100,0106,1730343620,20.867 42,0016,0022,0990.5,+12.2,100,0104,1730343920,20.856 45,0017,0024,0990.6,+12.2,100,0112,1730344220,20.847 42,0017,0024,0990.3,+12.3,100,0108,1730344520,20.839 42,0017,0023,0990.5,+12.3,100,0096,1730344820,20.857 45,0017,0024,0990.4,+12.3,100,0100,1730345120,20.915 49,0019,0026,0990.4,+12.4,100,0092,1730345420,20.986 47,0017,0023,0990.5,+12.4,100,0103,1730345720,20.955 54,0017,0024,0990.7,+12.3,100,0093,1730346020,20.939 54,0019,0026,0990.8,+12.2,100,0091,1730346320,20.934 52,0015,0021,0990.6,+12.2,100,0093,1730346620,20.927 49,0018,0024,0990.9,+12.0,100,0083,1730346920,20.923 54,0014,0019,0990.5,+12.0,100,0094,1730347220,20.905 54,0017,0023,0990.6,+11.9,100,0105,1730347520,20.894 52,0018,0024,0990.5,+12.1,100,0086,1730347820,20.893 52,0017,0024,0990.7,+12.2,100,0111,1730348120,20.886 54,0018,0024,0990.5,+12.2,100,0091,1730348420,20.868 54,0018,0024,0990.8,+12.0,100,0106,1730348720,20.96 52,0018,0024,0990.9,+12.0,100,0092,1730349021,21.004 54,0020,0027,0990.9,+12.0,100,0085,1730349320,20.994 52,0016,0022,0990.9,+12.0,100,0100,1730349620,20.976 52,0017,0024,0990.9,+11.9,100,0096,1730349921,21.005 49,0018,0025,0991.1,+12.0,100,0092,1730350220,20.991 49,0019,0025,0990.6,+12.0,100,0110,1730350520,20.952 52,0020,0027,0990.7,+12.1,100,0094,1730350820,20.946 49,0019,0026,0990.8,+12.3,100,0082,1730351120,20.961 49,0018,0024,0990.8,+12.1,100,0109,1730351420,20.923 52,0018,0024,0990.7,+12.3,100,0101,1730351720,20.94 45,0021,0028,0990.6,+12.2,100,0100,1730352020,20.895 45,0018,0024,0990.7,+12.2,100,0114,1730352321,21.017 52,0020,0027,0991.0,+12.1,100,0104,1730352621,21.043 54,0019,0025,0991.1,+12.1,100,0114,1730352921,21.035 54,0025,0034,0991.1,+12.4,100,0112,1730353221,21.027 52,0022,0030,0991.3,+12.6,100,0078,1730353521,21.01 54,0024,0033,0991.3,+12.6,100,0095,1730353821,21.028 54,0025,0034,0991.2,+12.7,100,0098,1730354120,20.992 52,0044,0060,0991.3,+13.0,100,0105,1730354421,21.014 54,0026,0036,0991.3,+13.2,000,0089,1730354720,20.971 54,0027,0037,0991.2,+13.3,000,0093,1730355020,20.996 52,0024,0033,0991.3,+13.5,000,0108,1730355320,20.985 52,0028,0038,0991.2,+13.7,000,0094,1730355620,20.95 52,0025,0035,0991.4,+13.8,000,0104,1730355921,21.033 52,0025,0035,0991.3,+14.0,000,0095,1730356221,21.089 54,0028,0038,0991.3,+14.1,000,0082,1730356521,21.08 54,0026,0035,0991.7,+14.3,000,0117,1730356821,21.103 54,0025,0034,0991.8,+14.4,000,0101,1730357121,21.06 52,0025,0035,0991.4,+14.5,000,0105,1730357421,21.079 54,0035,0047,0991.7,+14.6,000,0092,1730357721,21.068 54,0031,0041,0991.7,+14.8,000,0107,1730358021,21.029 57,0027,0036,0991.8,+14.9,000,0095,1730358321,21.012 57,0025,0035,0991.6,+15.0,000,0076,1730358621,21.033 54,0028,0038,0991.9,+15.2,000,0092,1730358920,20.986 57,0029,0039,0991.6,+15.3,000,0094,1730359220,20.981 54,0025,0034,0991.6,+15.4,000,0091,1730359521,21.088 54,0026,0036,0991.7,+15.5,000,0089,1730359821,21.108 52,0026,0036,0991.8,+15.6,000,0099,1730360121,21.099 52,0029,0040,0991.6,+15.6,000,0110,1730360421,21.111 54,0027,0037,0991.4,+15.7,000,0106,1730360721,21.067 57,0027,0036,0991.6,+16.0,000,0100,1730361021,21.093 54,0026,0036,0992.0,+16.0,000,0103,1730361321,21.057 52,0029,0040,0991.8,+15.9,000,0094,1730361621,21.045 52,0028,0038,0992.1,+16.0,000,0117,1730361921,21.064 52,0026,0035,0991.7,+16.2,000,0097,1730362221,21.057 54,0026,0036,0991.9,+16.3,000,0098,1730362521,21.055 52,0026,0036,0991.7,+16.5,000,0082,1730362821,21.014 49,0027,0036,0991.9,+16.7,000,0105,1730363121,21.094 52,0036,0048,0991.8,+16.8,000,0095,1730363421,21.162 54,0038,0051,0991.7,+16.9,000,0107,1730363721,21.152 49,0029,0039,0991.9,+17.1,000,0080,1730364021,21.161 49,0026,0036,0991.7,+17.0,000,0101,1730364321,21.149 52,0029,0039,0991.8,+17.2,000,0088,1730364621,21.114 54,0027,0036,0991.9,+17.1,000,0080,1730364921,21.129 49,0022,0030,0991.6,+17.3,000,0088,1730365221,21.12 52,0024,0033,0991.9,+17.3,000,0104,1730365521,21.083 52,0027,0037,0991.5,+17.6,000,0105,1730365821,21.066 49,0025,0034,0991.7,+17.4,000,0090,1730366121,21.057 52,0024,0033,0991.5,+17.5,000,0101,1730366421,21.074 52,0023,0032,0991.6,+17.6,000,0088,1730366721,21.16 52,0021,0029,0991.7,+18.1,000,0102,1730367021,21.182 52,0021,0029,0991.3,+17.8,000,0102,1730367321,21.204 54,0021,0029,0991.3,+18.1,000,0107,1730367621,21.161 49,0020,0027,0991.3,+18.1,000,0109,1730367921,21.148 52,0027,0036,0991.4,+18.3,000,0107,1730368221,21.141 49,0022,0030,0991.1,+18.0,000,0103,1730368521,21.136 49,0018,0025,0991.0,+18.4,000,0092,1730368821,21.124 49,0020,0027,0991.1,+18.5,000,0089,1730369121,21.116 49,0020,0027,0990.9,+18.5,000,0103,1730369421,21.104 52,0018,0024,0991.0,+18.5,000,0098,1730369721,21.094 49,0020,0027,0990.9,+19.0,000,0103,1730370021,21.11 49,0019,0025,0991.0,+19.0,000,0087,1730370321,21.199 52,0018,0025,0990.9,+18.9,000,0110,1730370621,21.216 49,0019,0025,0990.9,+19.2,000,0088,1730370921,21.205 52,0015,0022,0990.8,+19.3,000,0099,1730371221,21.228 52,0015,0022,0990.8,+19.2,000,0115,1730371521,21.188 52,0014,0020,0990.8,+19.4,000,0098,1730371821,21.183 49,0016,0022,0990.6,+19.4,000,0106,1730372121,21.169 49,0017,0023,0990.5,+19.9,000,0098,1730372421,21.156 52,0015,0021,0990.8,+19.6,000,0109,1730372721,21.172 49,0018,0025,0990.6,+19.8,000,0092,1730373021,21.128 52,0013,0019,0990.5,+20.3,000,0123,1730373321,21.114 49,0015,0022,0990.2,+20.4,000,0108,1730373621,21.113 49,0013,0019,0990.2,+20.4,000,0109,1730373921,21.224 49,0012,0017,0990.4,+20.2,000,0099,1730374221,21.28 49,0013,0018,0990.2,+20.3,000,0107,1730374521,21.23 49,0013,0018,0990.4,+20.2,000,0095,1730374821,21.229 49,0014,0020,0990.2,+20.0,000,0102,1730375121,21.214 49,0011,0014,0990.1,+20.0,000,0094,1730375421,21.198 49,0009,0013,0990.1,+19.6,000,0099,1730375721,21.185 47,0009,0012,0990.0,+19.8,000,0089,1730376021,21.176 47,0010,0013,0990.2,+20.0,000,0095,1730376321,21.175 99,0010,0013,0990.0,+20.0,000,0115,1730376621,21.162 45,0009,0013,0990.0,+20.2,000,0100,1730376921,21.19 47,0011,0014,0989.7,+20.1,000,0109,1730377221,21.166 47,0010,0013,0989.6,+20.0,000,0076,1730377521,21.226 40,0056,0076,0989.6,+20.0,000,0103,1730377821,21.278 42,0010,0013,0989.8,+20.2,000,0125,1730378121,21.295 42,0010,0014,0989.6,+20.1,000,0107,1730378421,21.279 45,0010,0013,0989.4,+19.9,000,0094,1730378721,21.244 42,0009,0012,0989.8,+20.2,000,0103,1730379021,21.233 40,0009,0012,0989.5,+20.0,000,0109,1730379321,21.251 45,0012,0017,0989.8,+19.8,000,0097,1730379621,21.238 45,0013,0018,0989.7,+19.6,000,0098,1730379921,21.203 45,0010,0014,0989.6,+19.6,000,0104,1730380221,21.175 45,0011,0014,0989.6,+19.9,000,0103,1730380521,21.198 37,0017,0024,0989.7,+19.9,000,0106,1730380821,21.173 35,0008,0011,0989.8,+20.2,000,0096,1730381121,21.283 37,0012,0016,0989.7,+20.2,000,0100,1730381421,21.298 37,0010,0014,0989.4,+20.3,000,0102,1730381721,21.312 42,0013,0018,0989.8,+20.2,000,0112,1730382021,21.277 37,0014,0019,0989.7,+20.2,000,0125,1730382321,21.285 47,0014,0020,0989.9,+20.2,000,0100,1730382621,21.25 33,0015,0021,0989.5,+20.1,000,0099,1730382921,21.234 37,0017,0023,0989.7,+20.0,000,0106,1730383221,21.228 40,0017,0024,0989.9,+20.0,000,0088,1730383521,21.228 42,0021,0028,0989.7,+19.8,000,0085,1730383821,21.241 45,0018,0025,0990.0,+19.6,000,0110,1730384121,21.199 42,0017,0024,0989.9,+19.4,000,0111,1730384421,21.186 42,0017,0023,0989.7,+19.2,000,0114,1730384721,21.305 47,0017,0023,0989.7,+19.1,000,0086,1730385021,21.321 45,0022,0029,0989.4,+19.0,000,0119,1730385321,21.305 42,0020,0027,0989.8,+18.9,000,0137,1730385621,21.3 45,0018,0024,0989.5,+18.8,000,0099,1730385921,21.292 45,0019,0025,0989.8,+18.7,000,0101,1730386221,21.279 42,0018,0025,0989.5,+18.5,000,0089,1730386521,21.268 42,0022,0029,0989.8,+18.4,000,0085,1730386821,21.292 45,0020,0027,0989.5,+18.1,000,0097,1730387121,21.251 47,0020,0027,0989.8,+18.0,000,0115,1730387421,21.237 45,0024,0033,0989.9,+17.8,000,0104,1730387721,21.257 47,0028,0038,0990.0,+17.6,000,0117,1730388021,21.215 42,0028,0038,0989.9,+17.4,000,0112,1730388321,21.319 45,0029,0040,0990.0,+17.1,000,0091,1730388621,21.37 45,0027,0036,0990.1,+16.9,000,0100,1730388921,21.364 45,0027,0037,0990.2,+16.6,000,0097,1730389221,21.323 47,0030,0041,0990.3,+16.5,000,0085,1730389521,21.306 45,0034,0046,0990.3,+16.4,000,0109,1730389821,21.298 47,0034,0046,0990.2,+16.2,000,0093,1730390121,21.302 42,0032,0044,0990.1,+16.1,000,0108,1730390421,21.276 42,0029,0039,0990.5,+16.0,000,0092,1730390721,21.266 45,0027,0037,0990.3,+15.9,000,0102,1730391021,21.261 45,0030,0040,0990.7,+15.6,000,0106,1730391321,21.242 42,0034,0046,0990.6,+15.6,000,0109,1730391621,21.242 45,0037,0050,0990.5,+15.6,000,0094,1730391921,21.319 45,0033,0044,0990.4,+15.2,000,0095,1730392221,21.372 47,0031,0043,0990.7,+15.1,000,0104,1730392521,21.36 47,0027,0037,0990.8,+15.2,000,0091,1730392821,21.356 47,0028,0038,0990.9,+15.1,000,0095,1730393121,21.361 47,0030,0041,0990.8,+15.0,000,0115,1730393421,21.334 45,0028,0038,0991.0,+15.1,000,0106,1730393721,21.322 45,0028,0038,0990.7,+14.9,000,0107,1730394021,21.327 45,0025,0035,0991.1,+15.1,000,0100,1730394321,21.304 47,0025,0035,0990.6,+14.8,000,0107,1730394621,21.313 47,0026,0035,0990.7,+14.9,000,0106,1730394921,21.276 45,0026,0036,0990.6,+14.8,000,0086,1730395221,21.297 47,0028,0038,0990.7,+14.7,000,0102,1730395521,21.351 47,0026,0036,0990.9,+14.6,000,0099,1730395821,21.402 47,0027,0036,0990.8,+14.7,000,0100,1730396121,21.416 52,0026,0036,0990.7,+14.6,000,0093,1730396421,21.385 45,0024,0033,0990.8,+14.6,000,0110,1730396721,21.366 45,0025,0035,0990.7,+14.5,000,0094,1730397021,21.388 47,0024,0033,0990.6,+14.5,000,0090,1730397321,21.351 45,0022,0030,0990.9,+14.4,000,0107,1730397621,21.345 47,0023,0030,0990.7,+14.2,000,0109,1730397921,21.356 47,0021,0028,0990.7,+14.3,000,0104,1730398221,21.322 40,0022,0029,0991.0,+14.4,000,0102,1730398521,21.308 45,0026,0035,0991.0,+14.3,000,0105,1730398821,21.323 47,0022,0029,0991.0,+14.4,000,0104,1730399121,21.382 42,0021,0029,0990.9,+14.2,000,0095,1730399421,21.437 49,0024,0033,0991.3,+14.1,000,0104,1730399721,21.424 45,0020,0027,0991.1,+14.0,000,0097,1730400021,21.411 37,0020,0027,0991.1,+14.0,000,0089,1730400321,21.406 47,0019,0026,0991.3,+13.9,000,0084,1730400621,21.401 40,0020,0027,0990.9,+13.9,000,0101,1730400921,21.389 42,0020,0027,0990.6,+13.8,000,0118,1730401221,21.405 45,0019,0025,0991.0,+13.8,000,0104,1730401521,21.365 47,0021,0029,0990.9,+13.7,000,0090,1730401821,21.355 47,0019,0025,0991.0,+13.7,000,0091,1730402121,21.378 47,0020,0027,0990.8,+13.8,000,0109,1730402421,21.375 45,0022,0030,0990.9,+13.8,000,0118,1730402721,21.432 45,0018,0025,0991.2,+13.7,000,0073,1730403021,21.473 47,0019,0025,0991.0,+13.6,000,0109,1730403321,21.465 45,0020,0027,0991.0,+13.5,000,0100,1730403621,21.481 52,0019,0026,0991.2,+13.4,000,0103,1730403921,21.449 52,0019,0025,0991.2,+13.3,000,0104,1730404221,21.466 42,0021,0028,0991.0,+13.2,000,0107,1730404521,21.426 45,0020,0027,0991.1,+13.2,000,0094,1730404821,21.413 52,0020,0027,0991.3,+13.0,100,0096,1730405121,21.405 47,0019,0026,0991.3,+12.9,100,0122,1730405421,21.418 49,0018,0024,0991.4,+13.1,100,0101,1730405721,21.384 49,0022,0030,0991.2,+13.1,000,0091,1730406021,21.372 49,0017,0024,0991.3,+13.0,100,0093,1730406321,21.482 52,0018,0025,0991.1,+13.2,000,0105,1730406621,21.52 52,0017,0023,0991.2,+13.2,000,0075,1730406921,21.509 49,0017,0023,0990.9,+13.2,000,0111,1730407221,21.494 47,0019,0026,0991.1,+13.3,000,0095,1730407521,21.507 42,0019,0026,0990.9,+13.2,000,0094,1730407821,21.496 42,0018,0024,0991.1,+13.2,000,0102,1730408121,21.484 52,0018,0024,0991.3,+13.0,100,0097,1730408421,21.453 52,0017,0024,0991.0,+13.1,000,0103,1730408721,21.44 49,0018,0024,0991.1,+13.1,100,0106,1730409021,21.434 42,0015,0021,0991.2,+12.9,100,0097,1730409321,21.42 42,0017,0024,0991.5,+13.0,100,0081,1730409621,21.433 42,0018,0025,0991.5,+12.7,100,0107,1730409921,21.502 40,0018,0024,0991.1,+12.7,100,0109,1730410221,21.57 42,0017,0024,0991.4,+12.7,100,0104,1730410521,21.564 47,0016,0022,0991.2,+12.5,100,0090,1730410821,21.533 49,0017,0024,0991.0,+12.6,100,0084,1730411121,21.525 49,0017,0023,0991.0,+12.6,100,0105,1730411421,21.512 45,0014,0020,0990.9,+12.8,100,0095,1730411721,21.524 49,0016,0022,0990.9,+12.7,100,0087,1730412021,21.492 47,0015,0022,0991.2,+12.2,100,0121,1730412321,21.48 52,0015,0021,0991.4,+12.3,100,0086,1730412621,21.472 47,0017,0024,0991.3,+12.3,100,0087,1730412921,21.459 47,0017,0024,0991.4,+12.3,100,0099,1730413221,21.448 47,0018,0025,0991.2,+12.3,100,0115,1730413521,21.54 47,0016,0022,0991.0,+12.4,100,0091,1730413821,21.595 49,0016,0022,0991.0,+12.3,100,0095,1730414121,21.601 49,0019,0026,0991.1,+12.4,100,0104,1730414421,21.572 52,0015,0022,0991.1,+12.2,100,0079,1730414721,21.554 47,0016,0022,0990.8,+12.2,100,0105,1730415021,21.548 45,0015,0021,0991.0,+12.3,100,0120,1730415321,21.538 47,0016,0022,0990.9,+12.3,100,0086,1730415621,21.535 45,0015,0022,0991.0,+12.3,100,0117,1730415921,21.538 42,0014,0020,0991.0,+12.4,100,0100,1730416221,21.508 40,0015,0021,0991.1,+12.2,100,0098,1730416521,21.495 42,0015,0022,0990.9,+12.3,100,0120,1730416821,21.492 45,0017,0023,0991.0,+12.2,100,0104,1730417121,21.578 40,0014,0019,0991.0,+12.1,100,0123,1730417421,21.623 42,0017,0024,0990.8,+11.9,100,0103,1730417721,21.617 47,0020,0027,0990.9,+12.0,100,0097,1730418021,21.61 47,0018,0024,0991.0,+12.1,100,0109,1730418321,21.594 42,0015,0022,0990.7,+12.2,100,0097,1730418621,21.583 42,0017,0023,0990.8,+12.2,100,0096,1730418921,21.574 37,0018,0024,0991.0,+12.1,100,0094,1730419221,21.568 40,0017,0024,0990.7,+12.3,100,0091,1730419521,21.553 45,0017,0024,0990.8,+12.3,100,0093,1730419821,21.549 42,0015,0022,0990.8,+12.3,100,0096,1730420121,21.537 42,0017,0024,0990.8,+12.3,100,0108,1730420421,21.534 45,0015,0022,0991.0,+12.3,100,0096,1730420721,21.623 45,0016,0022,0990.8,+12.2,100,0082,1730421021,21.665 42,0016,0022,0990.6,+11.9,100,0087,1730421321,21.656 42,0015,0022,0990.5,+12.1,100,0094,1730421621,21.677 42,0015,0022,0990.5,+12.2,100,0094,1730421921,21.642 40,0016,0022,0990.5,+12.4,100,0098,1730422221,21.626 45,0015,0021,0990.4,+12.5,100,0094,1730422521,21.617 45,0014,0020,0990.7,+12.3,100,0089,1730422821,21.613 47,0018,0024,0990.5,+12.2,100,0095,1730423121,21.597 45,0016,0022,0990.7,+11.9,100,0102,1730423421,21.628 42,0017,0023,0990.5,+12.1,100,0098,1730423721,21.616 42,0018,0025,0990.4,+12.0,100,0093,1730424021,21.575 42,0017,0023,0990.4,+12.3,100,0105,1730424321,21.657 42,0017,0023,0990.4,+12.4,100,0087,1730424621,21.7 42,0017,0023,0990.4,+12.3,100,0094,1730424921,21.698 99,0017,0024,0990.4,+12.3,100,0104,1730425221,21.686 45,0017,0023,0990.2,+12.2,100,0103,1730425521,21.673 47,0017,0024,0990.2,+12.4,100,0096,1730425821,21.661 49,0018,0024,0990.4,+12.5,100,0105,1730426121,21.66 49,0019,0026,0990.2,+12.5,100,0111,1730426421,21.654 40,0018,0024,0990.0,+12.7,100,0099,1730426721,21.642 45,0018,0025,0990.3,+13.0,100,0087,1730427021,21.633 45,0018,0024,0990.4,+12.6,100,0078,1730427321,21.653 40,0016,0022,0990.4,+12.4,100,0093,1730427621,21.61 40,0017,0023,0990.2,+12.1,100,0100,1730427921,21.697 40,0017,0024,0990.2,+12.1,100,0121,1730428221,21.742 40,0015,0021,0990.2,+12.0,100,0103,1730428521,21.733 42,0017,0024,0990.1,+11.8,100,0094,1730428821,21.729 42,0018,0024,0990.1,+11.9,100,0093,1730429121,21.716 37,0017,0023,0990.3,+12.0,100,0105,1730429421,21.709 40,0017,0024,0990.3,+11.7,100,0103,1730429721,21.697 42,0019,0026,0990.0,+11.5,100,0092,1730430021,21.691 42,0018,0025,0989.9,+11.6,100,0099,1730430321,21.677 42,0017,0023,0990.3,+11.7,100,0091,1730430621,21.692 42,0017,0024,0990.1,+11.6,100,0093,1730430921,21.683 42,0020,0027,0990.3,+11.6,100,0100,1730431221,21.648 45,0021,0029,0990.2,+11.4,100,0091,1730431521,21.747 42,0021,0028,0990.5,+11.3,100,0107,1730431821,21.792 45,0019,0026,0990.4,+11.4,100,0087,1730432121,21.788 47,0021,0029,0990.4,+11.3,100,0104,1730432421,21.781 45,0020,0027,0990.3,+11.3,100,0099,1730432721,21.788 49,0019,0025,0990.3,+11.3,100,0104,1730433021,21.774 49,0018,0025,0990.5,+11.5,100,0101,1730433321,21.736 49,0017,0024,0990.5,+11.5,100,0092,1730433621,21.732 49,0019,0026,0990.6,+11.1,100,0108,1730433921,21.725 49,0018,0024,0990.5,+11.2,100,0121,1730434221,21.712 49,0019,0026,0990.2,+11.2,100,0093,1730434521,21.703 52,0019,0026,0990.4,+11.4,100,0103,1730434821,21.693 49,0020,0027,0990.4,+11.3,100,0112,1730435121,21.777 49,0019,0026,0990.1,+11.3,100,0115,1730435421,21.82 49,0020,0027,0990.2,+11.2,100,0092,1730435721,21.842 49,0020,0027,0990.3,+11.3,100,0085,1730436021,21.808 52,0023,0030,0990.3,+11.4,100,0077,1730436321,21.801 47,0019,0025,0990.1,+11.3,100,0104,1730436621,21.79 52,0021,0029,0990.2,+11.3,100,0092,1730436921,21.804 52,0022,0030,0990.2,+11.2,100,0128,1730437221,21.765 52,0023,0030,0990.3,+11.3,100,0102,1730437521,21.765 54,0021,0028,0990.2,+11.3,100,0100,1730437821,21.754 52,0022,0029,0990.4,+11.3,100,0074,1730438121,21.744 52,0023,0032,0990.4,+11.3,100,0076,1730438421,21.757 49,0022,0029,0990.3,+11.3,100,0103,1730438721,21.816 49,0024,0033,0990.2,+11.5,100,0097,1730439021,21.868 47,0025,0034,0990.3,+11.7,100,0124,1730439321,21.855 49,0025,0035,0990.4,+11.8,100,0100,1730439621,21.85 52,0024,0033,0990.7,+11.9,100,0098,1730439921,21.847 52,0026,0035,0990.4,+12.1,100,0095,1730440221,21.827 52,0026,0036,0990.5,+12.2,100,0108,1730440521,21.82 49,0024,0033,0990.8,+12.3,100,0086,1730440821,21.807 52,0026,0036,0990.9,+12.4,100,0094,1730441121,21.799 52,0024,0033,0991.0,+12.4,100,0099,1730441421,21.792 49,0033,0045,0990.8,+12.5,100,0088,1730441721,21.779 47,0026,0035,0990.7,+12.7,100,0076,1730442021,21.773 49,0023,0030,0990.9,+12.7,100,0097,1730442321,21.858 49,0023,0032,0990.8,+12.9,100,0087,1730442621,21.908 49,0025,0034,0990.8,+13.0,100,0100,1730442921,21.901 47,0023,0030,0991.0,+13.2,000,0089,1730443221,21.89 52,0028,0038,0990.6,+13.4,000,0094,1730443521,21.886 49,0022,0029,0991.1,+13.6,000,0105,1730443821,21.878 52,0021,0028,0990.6,+13.8,000,0110,1730444121,21.858 49,0024,0033,0990.8,+13.8,000,0102,1730444421,21.848 49,0024,0033,0991.0,+14.0,000,0104,1730444721,21.843 47,0023,0030,0990.8,+14.2,000,0103,1730445021,21.831 49,0023,0032,0991.0,+14.3,000,0100,1730445321,21.826 49,0021,0029,0990.9,+14.5,000,0092,1730445621,21.817 49,0034,0046,0990.7,+14.5,000,0080,1730445921,21.906 47,0028,0038,0990.8,+14.7,000,0086,1730446221,21.955 47,0021,0029,0990.8,+14.7,000,0110,1730446521,21.939 49,0022,0030,0990.8,+14.6,000,0099,1730446821,21.929 49,0021,0028,0990.9,+14.8,000,0091,1730447121,21.945 49,0021,0029,0990.8,+14.9,000,0086,1730447421,21.911 52,0021,0029,0991.1,+15.1,000,0088,1730447721,21.905 49,0024,0033,0990.8,+15.2,000,0096,1730448021,21.922 49,0020,0027,0990.8,+15.3,000,0108,1730448321,21.883 47,0019,0026,0991.0,+15.4,000,0095,1730448621,21.873 49,0019,0025,0991.0,+15.5,000,0105,1730448921,21.884 49,0018,0025,0990.9,+15.5,000,0087,1730449221,21.857 49,0019,0025,0990.7,+15.5,000,0101,1730449521,21.946 49,0017,0024,0990.8,+15.7,000,0092,1730449821,21.991 47,0018,0024,0991.1,+15.8,000,0115,1730450121,21.975 49,0017,0024,0990.8,+15.9,000,0103,1730450421,21.971 49,0016,0022,0990.9,+16.2,000,0099,1730450721,21.995 47,0015,0022,0990.7,+16.2,000,0107,1730451021,21.949 47,0013,0019,0990.6,+16.3,000,0090,1730451321,21.964 47,0014,0019,0990.7,+16.7,000,0112,1730451621,21.934 52,0018,0025,0990.6,+16.7,000,0101,1730451921,21.95 52,0012,0017,0990.5,+16.7,000,0100,1730452221,21.91 47,0012,0016,0990.5,+16.6,000,0106,1730452521,21.899 49,0011,0015,0990.5,+16.8,000,0105,1730452821,21.891 52,0011,0014,0990.6,+16.8,000,0108,1730453121,21.977 52,0011,0014,0990.5,+17.1,000,0101,1730453422,22.025 47,0012,0016,0990.6,+17.1,000,0100,1730453722,22.011 49,0009,0013,0990.5,+17.1,000,0086,1730454021,21.993 47,0011,0014,0990.6,+17.1,000,0089,1730454321,21.986 47,0010,0014,0990.2,+17.1,000,0122,1730454621,21.973 52,0013,0018,0990.3,+17.3,000,0111,1730454921,21.963 47,0011,0015,0990.3,+17.4,000,0122,1730455221,21.954 49,0009,0013,0990.2,+17.7,000,0089,1730455521,21.953 49,0011,0014,0989.8,+17.8,000,0098,1730455821,21.933 52,0010,0014,0989.8,+17.9,000,0080,1730456121,21.929 52,0009,0012,0989.9,+18.0,000,0071,1730456421,21.914 49,0009,0013,0989.7,+17.7,000,0098,1730456722,22.027 49,0007,0009,0989.6,+18.0,000,0088,1730457022,22.051 52,0012,0016,0989.4,+18.1,000,0097,1730457322,22.041 49,0007,0010,0989.7,+17.9,000,0096,1730457622,22.027 47,0008,0011,0989.4,+18.4,000,0115,1730457922,22.021 49,0008,0011,0989.5,+18.4,000,0086,1730458222,22.008 49,0006,0008,0989.3,+18.5,000,0091,1730458521,21.992 49,0005,0007,0989.4,+18.5,000,0094,1730458821,21.988 49,0006,0008,0989.4,+18.2,000,0101,1730459121,21.97 47,0006,0008,0989.2,+18.4,000,0111,1730459421,21.962 47,0005,0007,0989.3,+18.5,000,0112,1730459721,21.944 47,0005,0007,0989.0,+18.6,000,0112,1730460021,21.937 49,0005,0006,0989.2,+18.8,000,0100,1730460322,22.025 52,0006,0008,0988.9,+18.9,000,0101,1730460622,22.073 47,0004,0006,0988.8,+18.6,000,0109,1730460922,22.064 49,0005,0006,0988.9,+18.7,000,0089,1730461222,22.047 49,0005,0006,0988.8,+18.8,000,0090,1730461522,22.042 49,0005,0006,0988.9,+19.0,000,0103,1730461822,22.03 47,0005,0007,0988.7,+19.0,000,0112,1730462122,22.023 49,0006,0008,0988.6,+18.8,000,0084,1730462422,22.009 49,0005,0007,0988.7,+18.8,000,0085,1730462721,21.999 49,0006,0008,0988.7,+18.9,000,0091,1730463021,21.985 47,0005,0007,0988.5,+18.9,000,0118,1730463321,21.968 52,0023,0030,0988.7,+19.0,000,0091,1730463621,21.963 57,0005,0007,0988.7,+19.1,000,0119,1730463922,22.056 57,0005,0007,0988.5,+19.0,000,0102,1730464222,22.106 52,0006,0008,0988.5,+18.9,000,0083,1730464522,22.091 54,0004,0006,0988.5,+19.1,000,0089,1730464822,22.077 54,0005,0007,0988.7,+18.9,000,0124,1730465122,22.072 49,0004,0006,0988.6,+19.1,000,0095,1730465422,22.062 52,0006,0008,0988.4,+19.1,000,0114,1730465722,22.039 54,0006,0008,0988.5,+19.2,000,0107,1730466022,22.042 54,0006,0008,0988.3,+19.0,000,0092,1730466322,22.048 54,0006,0008,0988.6,+18.9,000,0118,1730466622,22.013 54,0006,0008,0988.7,+18.9,000,0092,1730466922,22.031 54,0006,0008,0988.5,+18.8,000,0098,1730467221,21.995 54,0006,0008,0988.7,+18.9,000,0112,1730467522,22.082 54,0006,0008,0988.5,+18.8,000,0101,1730467822,22.136 54,0006,0008,0988.6,+18.8,000,0123,1730468122,22.118 54,0005,0007,0988.3,+18.8,000,0086,1730468422,22.106 54,0005,0006,0988.2,+18.7,000,0086,1730468722,22.099 52,0006,0008,0988.2,+18.7,000,0105,1730469022,22.093 57,0006,0008,0988.1,+18.6,000,0089,1730469322,22.084 54,0005,0007,0988.4,+18.5,000,0085,1730469622,22.069 54,0006,0008,0988.1,+18.3,000,0094,1730469922,22.061 57,0006,0008,0987.8,+18.2,000,0107,1730470222,22.051 54,0006,0008,0988.2,+18.1,000,0104,1730470522,22.04 54,0007,0009,0988.4,+18.0,000,0081,1730470822,22.027 54,0007,0010,0988.2,+17.8,000,0104,1730471122,22.11 57,0007,0009,0988.0,+17.8,000,0100,1730471422,22.186 57,0007,0010,0988.4,+17.6,000,0094,1730471722,22.153 57,0007,0010,0988.2,+17.6,000,0103,1730472022,22.141 57,0008,0011,0988.1,+17.4,000,0098,1730472322,22.15 57,0007,0009,0988.1,+17.1,000,0110,1730472622,22.12 57,0007,0010,0988.2,+17.1,000,0104,1730472922,22.104 57,0007,0010,0988.4,+16.9,000,0110,1730473222,22.099 57,0006,0008,0988.3,+16.6,000,0090,1730473522,22.11 54,0006,0008,0988.4,+16.6,000,0090,1730473822,22.101 52,0008,0011,0988.4,+16.3,000,0088,1730474122,22.057 57,0007,0010,0988.3,+16.2,000,0102,1730474422,22.044 54,0008,0011,0988.4,+16.1,000,0097,1730474722,22.129 54,0007,0009,0988.4,+15.8,000,0111,1730475022,22.187 57,0008,0011,0988.4,+15.8,000,0106,1730475322,22.175 57,0006,0008,0988.1,+15.6,000,0095,1730475622,22.165 57,0008,0011,0988.1,+15.6,000,0091,1730475922,22.151 54,0007,0009,0988.4,+15.4,000,0096,1730476222,22.171 57,0006,0008,0988.1,+15.2,000,0096,1730476522,22.133 57,0008,0011,0988.3,+15.1,000,0091,1730476822,22.123 54,0008,0011,0988.1,+15.2,000,0115,1730477122,22.106 57,0009,0012,0988.5,+15.1,000,0082,1730477422,22.102 57,0009,0012,0988.3,+14.9,000,0096,1730477722,22.089 54,0010,0014,0988.0,+14.8,000,0103,1730478022,22.111 54,0009,0013,0988.0,+14.7,000,0112,1730478322,22.17 57,0009,0012,0988.2,+14.9,000,0112,1730478622,22.216 57,0009,0013,0988.5,+14.5,000,0091,1730478922,22.21 57,0009,0012,0988.5,+14.5,000,0097,1730479222,22.221 57,0010,0013,0988.5,+14.2,000,0096,1730479522,22.188 57,0010,0013,0988.4,+14.2,000,0093,1730479822,22.209 57,0009,0012,0988.4,+14.0,000,0095,1730480122,22.164 57,0010,0014,0988.3,+14.0,000,0099,1730480422,22.156 57,0010,0013,0988.7,+13.9,000,0115,1730480722,22.152 57,0010,0013,0988.2,+13.7,000,0094,1730481022,22.138 59,0009,0013,0988.3,+13.4,000,0096,1730481322,22.132 57,0007,0010,0988.1,+13.4,000,0098,1730481622,22.116 59,0009,0012,0988.2,+13.3,000,0100,1730481922,22.209 57,0008,0011,0988.1,+13.3,000,0089,1730482222,22.253 57,0008,0011,0988.1,+13.3,000,0104,1730482522,22.243 57,0009,0013,0988.1,+13.3,000,0106,1730482822,22.228 57,0008,0011,0988.0,+13.3,000,0099,1730483122,22.219 57,0009,0012,0988.0,+13.1,000,0095,1730483422,22.238 54,0010,0013,0988.0,+13.1,000,0094,1730483722,22.204 54,0009,0013,0988.2,+13.0,100,0086,1730484022,22.223 57,0009,0012,0987.9,+13.0,100,0108,1730484322,22.217 57,0009,0013,0988.1,+12.9,100,0094,1730484622,22.203 59,0008,0011,0988.1,+12.6,100,0091,1730484922,22.189 54,0009,0013,0987.8,+12.7,100,0084,1730485222,22.182 57,0009,0013,0987.9,+12.5,100,0107,1730485522,22.249 57,0010,0014,0987.9,+12.9,100,0097,1730485822,22.297 57,0010,0014,0987.9,+12.7,100,0117,1730486122,22.284 59,0009,0013,0988.2,+12.9,100,0098,1730486422,22.271 57,0011,0015,0987.9,+12.7,100,0107,1730486722,22.27 57,0009,0013,0987.7,+12.7,100,0083,1730487022,22.254 57,0009,0013,0987.8,+12.7,100,0103,1730487322,22.245 57,0010,0014,0987.9,+12.3,100,0087,1730487622,22.237 57,0012,0017,0988.0,+12.7,100,0104,1730487922,22.227 57,0010,0014,0988.0,+12.4,100,0100,1730488222,22.236 57,0010,0014,0988.0,+12.4,100,0092,1730488522,22.198 57,0011,0015,0988.2,+12.2,100,0094,1730488822,22.195 54,0011,0015,0987.9,+12.1,100,0111,1730489122,22.286 59,0012,0017,0988.0,+12.1,100,0085,1730489422,22.33 57,0011,0014,0987.9,+12.0,100,0094,1730489722,22.329 59,0011,0014,0988.4,+12.2,100,0088,1730490022,22.339 57,0012,0017,0988.2,+12.3,100,0100,1730490322,22.301 52,0012,0017,0987.9,+12.4,100,0109,1730490622,22.285 49,0014,0019,0987.8,+12.5,100,0080,1730490922,22.283 49,0013,0018,0988.0,+12.2,100,0113,1730491222,22.27 52,0012,0016,0987.8,+12.4,100,0090,1730491522,22.254 49,0012,0017,0987.9,+12.4,100,0102,1730491822,22.28 47,0012,0016,0987.8,+12.4,100,0114,1730492122,22.264 52,0013,0018,0987.6,+11.9,100,0110,1730492422,22.264 52,0012,0017,0987.5,+11.9,100,0095,1730492722,22.351 52,0012,0017,0987.5,+12.1,100,0089,1730493022,22.402 57,0012,0017,0987.6,+11.9,100,0114,1730493322,22.394 52,0012,0017,0987.4,+11.8,100,0103,1730493622,22.351 49,0012,0016,0987.4,+11.8,100,0092,1730493922,22.341 59,0013,0018,0987.7,+11.9,100,0103,1730494222,22.334 54,0013,0019,0987.3,+11.6,100,0089,1730494522,22.32 54,0012,0017,0987.4,+11.7,100,0100,1730494822,22.31 49,0011,0015,0987.2,+11.8,100,0098,1730495122,22.296 49,0009,0013,0987.2,+11.7,100,0093,1730495422,22.284 52,0012,0016,0987.4,+12.0,100,0099,1730495722,22.266 49,0013,0018,0987.1,+12.2,100,0098,1730496022,22.262 49,0013,0019,0987.3,+12.2,100,0098,1730496322,22.357 52,0012,0017,0987.5,+12.3,100,0102,1730496622,22.406 54,0014,0019,0987.4,+12.2,100,0112,1730496922,22.395 52,0012,0017,0987.3,+12.0,100,0094,1730497222,22.387 52,0012,0017,0987.2,+12.0,100,0101,1730497522,22.372 52,0015,0021,0987.1,+11.7,100,0097,1730497822,22.365 52,0015,0021,0987.3,+11.7,100,0104,1730498122,22.357 52,0013,0019,0986.8,+11.6,100,0103,1730498422,22.352 54,0014,0020,0986.9,+11.4,100,0100,1730498722,22.336 52,0014,0020,0986.8,+11.4,100,0101,1730499022,22.33 54,0013,0019,0986.9,+11.4,100,0094,1730499322,22.325 54,0014,0019,0986.9,+11.6,100,0100,1730499622,22.311 52,0015,0021,0986.9,+11.6,100,0100,1730499922,22.425 52,0014,0020,0986.7,+11.5,100,0096,1730500222,22.47 52,0014,0020,0987.0,+11.5,100,0090,1730500522,22.439 52,0014,0020,0986.7,+11.4,100,0098,1730500822,22.432 52,0016,0022,0987.1,+11.3,100,0107,1730501122,22.416 49,0016,0022,0987.0,+11.2,100,0090,1730501422,22.411 52,0015,0022,0986.8,+11.1,100,0104,1730501722,22.406 52,0014,0019,0986.9,+11.1,100,0100,1730502022,22.382 49,0017,0024,0986.8,+11.2,100,0094,1730502322,22.402 52,0016,0022,0986.7,+11.3,100,0102,1730502622,22.365 52,0015,0022,0986.4,+11.4,100,0118,1730502922,22.35 99,0016,0022,0986.3,+11.3,100,0098,1730503222,22.346 52,0013,0019,0986.7,+11.3,100,0079,1730503522,22.429 49,0015,0021,0986.5,+11.1,100,0111,1730503822,22.509 52,0016,0022,0986.6,+11.0,100,0096,1730504122,22.485 52,0015,0021,0986.6,+10.9,100,0082,1730504422,22.494 52,0017,0023,0986.4,+10.9,100,0111,1730504722,22.492 49,0017,0024,0986.3,+11.2,100,0116,1730505022,22.448 49,0015,0022,0986.6,+11.0,100,0109,1730505322,22.441 49,0016,0022,0986.4,+11.1,100,0117,1730505622,22.431 49,0018,0024,0986.2,+11.2,100,0098,1730505922,22.42 59,0015,0021,0986.4,+11.4,100,0092,1730506222,22.414 52,0015,0021,0986.3,+11.5,100,0111,1730506522,22.403 54,0015,0021,0986.3,+11.6,100,0106,1730506822,22.399 52,0016,0022,0986.2,+11.7,100,0113,1730507122,22.484 52,0013,0019,0986.3,+11.7,100,0119,1730507422,22.541 49,0015,0022,0986.0,+11.9,100,0106,1730507722,22.527 49,0015,0021,0986.1,+11.9,100,0118,1730508022,22.52 52,0014,0020,0985.8,+11.8,100,0097,1730508322,22.504 49,0013,0019,0986.0,+11.8,100,0097,1730508622,22.498 57,0015,0021,0986.1,+11.6,100,0107,1730508922,22.481 54,0015,0022,0985.6,+11.4,100,0104,1730509222,22.475 57,0015,0021,0985.9,+11.3,100,0093,1730509522,22.465 54,0015,0022,0985.7,+11.2,100,0096,1730509822,22.457 54,0015,0021,0985.6,+11.2,100,0108,1730510122,22.442 52,0014,0020,0985.7,+11.1,100,0104,1730510422,22.445 52,0015,0021,0985.6,+11.0,100,0097,1730510722,22.525 52,0014,0020,0985.4,+10.9,100,0113,1730511022,22.571 52,0014,0020,0985.6,+11.0,100,0122,1730511322,22.568 52,0015,0021,0985.6,+11.0,100,0111,1730511622,22.554 54,0015,0021,0985.6,+11.0,100,0095,1730511922,22.549 52,0014,0019,0985.5,+11.0,100,0086,1730512222,22.566 57,0018,0025,0985.5,+10.9,100,0077,1730512522,22.525 54,0017,0023,0985.5,+10.8,100,0103,1730512822,22.516 54,0017,0023,0985.1,+10.7,100,0100,1730513122,22.506 54,0015,0022,0985.6,+10.9,100,0102,1730513422,22.495 54,0014,0020,0985.2,+10.8,100,0093,1730513722,22.501 57,0017,0023,0985.2,+10.8,100,0096,1730514022,22.481 54,0014,0020,0985.5,+10.9,100,0087,1730514322,22.566 54,0016,0022,0985.1,+10.8,100,0102,1730514622,22.615 52,0017,0024,0985.0,+10.7,100,0130,1730514922,22.609 52,0017,0024,0985.0,+10.7,100,0108,1730515222,22.605 52,0018,0025,0985.1,+10.8,100,0096,1730515522,22.589 54,0017,0024,0985.1,+10.7,100,0090,1730515822,22.583 57,0018,0025,0985.2,+10.8,100,0104,1730516122,22.573 54,0016,0022,0984.9,+10.7,100,0088,1730516422,22.56 54,0020,0027,0984.9,+10.7,100,0092,1730516722,22.551 54,0017,0023,0985.0,+10.7,100,0098,1730517022,22.539 52,0017,0023,0985.3,+10.8,100,0092,1730517322,22.537 59,0017,0024,0985.5,+10.9,100,0103,1730517622,22.524 57,0019,0025,0985.1,+10.9,100,0100,1730517922,22.61 57,0015,0021,0984.9,+11.1,100,0118,1730518222,22.685 59,0017,0024,0984.9,+11.1,100,0119,1730518522,22.653 57,0019,0026,0984.8,+11.0,100,0107,1730518822,22.639 59,0017,0024,0984.8,+11.0,100,0094,1730519122,22.634 59,0018,0025,0985.0,+11.0,100,0106,1730519422,22.621 59,0019,0025,0984.8,+11.1,100,0094,1730519722,22.632 59,0018,0024,0984.8,+11.1,100,0096,1730520022,22.601 57,0017,0023,0984.9,+11.0,100,0107,1730520322,22.593 57,0018,0024,0985.0,+11.0,100,0114,1730520622,22.587 57,0024,0033,0984.7,+10.9,100,0090,1730520922,22.577 59,0021,0029,0984.7,+11.0,100,0093,1730521222,22.59 59,0017,0024,0984.4,+11.0,100,0102,1730521522,22.654 59,0015,0022,0984.6,+10.9,100,0087,1730521822,22.694 59,0017,0023,0984.5,+11.0,100,0113,1730522122,22.69 57,0017,0024,0984.3,+11.1,100,0106,1730522422,22.686 57,0015,0021,0984.4,+11.1,100,0093,1730522722,22.675 59,0017,0024,0984.7,+11.2,100,0100,1730523022,22.658 57,0015,0022,0984.7,+11.2,100,0109,1730523322,22.654 59,0015,0021,0984.6,+11.2,100,0096,1730523622,22.648 59,0017,0024,0984.6,+11.2,100,0100,1730523922,22.635 59,0018,0024,0984.7,+11.2,100,0085,1730524222,22.623 59,0018,0024,0984.5,+11.2,100,0110,1730524522,22.613 57,0016,0022,0984.5,+11.4,100,0098,1730524822,22.611 57,0017,0023,0984.6,+11.3,100,0092,1730525122,22.69 57,0013,0018,0984.6,+11.5,100,0084,1730525422,22.737 61,0016,0022,0984.6,+11.6,100,0084,1730525722,22.726 61,0015,0022,0984.7,+11.7,100,0107,1730526022,22.721 54,0016,0022,0984.6,+11.9,100,0106,1730526322,22.709 42,0020,0027,0984.6,+11.9,100,0099,1730526622,22.706 49,0015,0021,0984.8,+12.0,100,0112,1730526922,22.699 49,0014,0019,0985.0,+12.1,100,0096,1730527222,22.68 47,0014,0019,0984.5,+12.3,100,0106,1730527522,22.674 47,0018,0024,0984.6,+12.4,100,0095,1730527822,22.658 49,0015,0022,0985.0,+12.5,100,0094,1730528122,22.659 47,0014,0019,0985.0,+12.6,100,0102,1730528422,22.669 42,0017,0023,0984.9,+12.6,100,0083,1730528722,22.742 45,0015,0021,0984.7,+12.7,100,0104,1730529022,22.778 47,0014,0019,0984.7,+12.8,100,0096,1730529322,22.767 52,0015,0022,0984.8,+13.1,100,0091,1730529622,22.763 52,0015,0022,0984.7,+13.2,000,0117,1730529922,22.752 52,0014,0020,0984.9,+13.3,000,0090,1730530222,22.744 49,0014,0020,0985.2,+13.4,000,0088,1730530522,22.738 54,0013,0018,0985.0,+13.6,000,0085,1730530822,22.727 59,0014,0019,0985.2,+13.8,000,0077,1730531122,22.714 54,0012,0017,0985.2,+13.8,000,0102,1730531422,22.709 45,0013,0018,0985.3,+14.0,000,0073,1730531722,22.721 54,0014,0019,0985.0,+14.2,000,0120,1730532022,22.709 54,0013,0018,0985.5,+14.4,000,0094,1730532322,22.777 59,0014,0019,0985.1,+14.5,000,0104,1730532622,22.825 52,0013,0018,0985.1,+14.6,000,0105,1730532922,22.808 52,0027,0036,0985.2,+14.9,000,0106,1730533222,22.801 54,0013,0019,0985.4,+14.9,000,0107,1730533522,22.811 52,0013,0019,0985.3,+15.1,000,0109,1730533822,22.779 52,0011,0015,0985.3,+15.3,000,0116,1730534122,22.772 49,0012,0017,0985.2,+15.2,000,0087,1730534422,22.795 57,0014,0020,0985.2,+15.4,000,0107,1730534722,22.753 52,0012,0016,0985.2,+15.5,000,0108,1730535022,22.736 54,0011,0015,0985.2,+15.7,000,0093,1730535322,22.73 54,0011,0015,0985.3,+15.8,000,0101,1730535622,22.742 49,0012,0017,0985.1,+16.0,000,0114,1730535922,22.807 57,0012,0017,0985.4,+16.2,000,0091,1730536222,22.862 57,0011,0014,0985.4,+16.3,000,0099,1730536522,22.844 57,0011,0014,0985.2,+16.5,000,0089,1730536822,22.842 59,0011,0014,0985.3,+16.5,000,0109,1730537122,22.831 54,0010,0014,0985.1,+16.7,000,0092,1730537422,22.812 54,0012,0016,0985.0,+16.8,000,0114,1730537722,22.804 59,0012,0017,0985.1,+16.8,000,0096,1730538022,22.806 49,0012,0016,0985.1,+17.1,000,0103,1730538322,22.79 57,0011,0014,0985.0,+17.2,000,0102,1730538622,22.777 57,0011,0015,0984.9,+17.4,000,0101,1730538922,22.793 59,0010,0013,0985.3,+17.4,000,0115,1730539222,22.762 54,0011,0015,0985.2,+17.4,000,0108,1730539522,22.843 59,0011,0014,0985.2,+17.7,000,0099,1730539822,22.887 59,0011,0015,0985.0,+17.8,000,0076,1730540122,22.887 59,0010,0014,0985.1,+18.0,000,0090,1730540422,22.904 54,0013,0019,0985.1,+18.0,000,0100,1730540722,22.862 49,0010,0014,0985.0,+18.0,000,0093,1730541022,22.878 52,0010,0013,0984.9,+18.1,000,0096,1730541322,22.845 57,0010,0013,0984.9,+18.3,000,0132,1730541622,22.859 59,0009,0012,0985.0,+18.4,000,0105,1730541922,22.821 57,0011,0014,0984.9,+18.5,000,0104,1730542222,22.814 57,0009,0012,0984.8,+18.6,000,0083,1730542522,22.809 57,0024,0033,0985.0,+18.8,000,0086,1730542822,22.824 52,0008,0011,0984.7,+18.9,000,0093,1730543122,22.887 49,0007,0009,0985.0,+19.0,000,0099,1730543422,22.929 52,0008,0011,0984.8,+19.2,000,0088,1730543722,22.92 57,0007,0009,0984.5,+19.1,000,0108,1730544022,22.944 52,0008,0011,0984.7,+19.2,000,0100,1730544322,22.901 54,0007,0009,0984.6,+19.5,000,0094,1730544622,22.919 52,0007,0010,0984.7,+19.4,000,0089,1730544922,22.88 52,0005,0007,0984.5,+19.5,000,0094,1730545222,22.867 54,0005,0007,0984.4,+19.5,000,0084,1730545522,22.886 47,0005,0007,0984.3,+19.6,000,0086,1730545822,22.844 54,0006,0008,0984.5,+19.7,000,0088,1730546122,22.851 52,0006,0008,0984.5,+19.6,000,0120,1730546422,22.85 49,0004,0006,0984.3,+19.8,000,0100,1730546722,22.914 54,0006,0008,0984.5,+20.0,000,0102,1730547022,22.96 52,0007,0010,0984.5,+20.0,000,0096,1730547322,22.951 52,0019,0026,0984.7,+19.8,000,0120,1730547622,22.941 49,0005,0007,0984.2,+20.2,000,0080,1730547922,22.925 49,0006,0008,0984.5,+20.0,000,0091,1730548222,22.918 52,0006,0008,0984.5,+19.9,000,0100,1730548522,22.905 37,0006,0008,0984.2,+20.2,000,0085,1730548822,22.893 54,0006,0008,0984.1,+20.1,000,0107,1730549122,22.883 52,0007,0010,0984.1,+20.2,000,0103,1730549422,22.903 52,0006,0008,0984.1,+20.2,000,0122,1730549722,22.864 52,0008,0011,0984.2,+19.9,000,0100,1730550022,22.85 54,0007,0010,0984.2,+19.9,000,0098,1730550322,22.969 52,0006,0008,0984.3,+19.9,000,0102,1730550623,23.01 52,0005,0007,0984.0,+19.9,000,0105,1730550922,22.977 52,0007,0009,0984.3,+20.0,000,0106,1730551222,22.969 54,0006,0008,0984.3,+19.9,000,0096,1730551522,22.962 52,0005,0006,0984.1,+19.8,000,0108,1730551822,22.938 52,0006,0008,0984.3,+19.8,000,0121,1730552122,22.93 52,0007,0009,0984.4,+19.6,000,0094,1730552422,22.947 52,0006,0008,0984.3,+19.5,000,0065,1730552722,22.906 52,0005,0006,0984.3,+19.4,000,0098,1730553022,22.891 45,0006,0008,0984.2,+19.4,000,0098,1730553322,22.903 57,0007,0010,0984.3,+19.5,000,0091,1730553622,22.869 57,0008,0011,0984.5,+19.3,000,0084,1730553922,22.959 57,0008,0011,0984.5,+19.3,000,0101,1730554222,22.999 59,0005,0007,0984.3,+19.2,000,0081,1730554522,22.985 57,0006,0008,0984.2,+19.1,000,0096,1730554822,22.97 54,0004,0006,0984.5,+19.1,000,0095,1730555122,22.956 59,0009,0013,0984.3,+18.9,000,0093,1730555422,22.948 59,0006,0008,0984.7,+18.8,000,0116,1730555722,22.948 57,0007,0010,0984.5,+18.6,000,0111,1730556022,22.935 57,0008,0011,0984.8,+18.6,000,0107,1730556322,22.924 57,0009,0012,0984.5,+18.4,000,0113,1730556622,22.912 57,0007,0010,0984.6,+18.4,000,0091,1730556922,22.896 57,0008,0011,0984.8,+18.3,000,0102,1730557222,22.893 59,0008,0011,0984.7,+18.1,000,0102,1730557523,23.001 57,0009,0013,0985.1,+17.9,000,0091,1730557823,23.018 57,0010,0013,0984.9,+17.9,000,0097,1730558123,23.036 52,0009,0013,0985.0,+17.7,000,0103,1730558422,22.999 54,0009,0013,0985.0,+17.5,000,0105,1730558722,22.993 57,0010,0013,0984.8,+17.4,000,0078,1730559022,22.983 54,0008,0011,0984.6,+17.2,000,0089,1730559322,22.986 47,0011,0014,0984.8,+17.0,000,0113,1730559622,22.979 49,0013,0019,0984.7,+17.0,000,0110,1730559922,22.949 49,0011,0015,0984.7,+16.9,000,0091,1730560222,22.938 45,0012,0017,0985.0,+16.8,000,0094,1730560522,22.924 37,0012,0016,0985.1,+16.6,000,0103,1730560822,22.919 47,0012,0017,0985.1,+16.5,000,0110,1730561123,23.033 42,0014,0019,0985.0,+16.3,000,0096,1730561423,23.049 33,0014,0020,0985.3,+16.2,000,0115,1730561723,23.044 47,0014,0020,0985.3,+16.1,000,0115,1730562023,23.036 45,0014,0020,0985.4,+16.1,000,0117,1730562323,23.019 45,0013,0019,0985.8,+16.0,000,0109,1730562623,23.003 47,0015,0021,0985.7,+15.9,000,0094,1730562923,23.019 47,0014,0020,0986.0,+15.8,000,0121,1730563222,22.981 47,0015,0021,0986.2,+15.8,000,0098,1730563522,22.979 47,0017,0024,0986.3,+15.9,000,0103,1730563822,22.969 49,0017,0023,0986.5,+15.6,000,0099,1730564122,22.953 47,0017,0024,0986.4,+15.5,000,0089,1730564422,22.946 45,0018,0025,0986.2,+15.5,000,0105,1730564723,23.059 47,0017,0023,0986.4,+15.3,000,0100,1730565023,23.077 49,0021,0028,0986.7,+15.3,000,0104,1730565323,23.072 47,0020,0027,0986.6,+15.2,000,0118,1730565623,23.086 45,0019,0026,0986.6,+15.0,000,0086,1730565923,23.047 42,0018,0024,0986.8,+15.0,000,0096,1730566223,23.037 47,0020,0027,0986.5,+14.9,000,0096,1730566523,23.032 49,0019,0025,0986.6,+14.9,000,0108,1730566823,23.046 49,0019,0026,0986.3,+14.8,000,0094,1730567123,23.013 47,0020,0027,0986.2,+14.6,000,0096,1730567422,22.997 49,0015,0022,0986.2,+14.6,000,0122,1730567722,22.988 52,0020,0027,0986.3,+14.5,000,0111,1730568022,22.989 57,0013,0018,0986.5,+14.2,000,0118,1730568323,23.073 49,0013,0018,0986.5,+14.2,000,0110,1730568623,23.139 54,0012,0016,0986.8,+14.1,000,0121,1730568923,23.126 57,0014,0020,0986.7,+14.0,000,0105,1730569223,23.096 57,0019,0025,0987.1,+14.0,000,0084,1730569523,23.081 59,0014,0020,0987.1,+13.9,000,0095,1730569823,23.089 52,0019,0025,0986.9,+13.7,000,0098,1730570123,23.065 54,0018,0024,0987.7,+13.5,000,0114,1730570423,23.084 52,0021,0029,0987.6,+13.6,000,0085,1730570723,23.044 59,0022,0029,0987.8,+13.5,000,0102,1730571023,23.039 49,0020,0027,0987.8,+13.5,000,0094,1730571323,23.015 57,0021,0028,0987.8,+13.6,000,0086,1730571623,23.024 57,0023,0030,0988.2,+13.7,000,0112,1730571923,23.122 57,0021,0028,0988.3,+13.4,000,0122,1730572223,23.154 54,0023,0032,0988.0,+13.4,000,0082,1730572523,23.144 57,0024,0033,0988.1,+13.3,000,0098,1730572823,23.132 54,0022,0030,0987.9,+13.2,000,0089,1730573123,23.122 54,0024,0033,0988.4,+13.1,000,0104,1730573423,23.114 52,0024,0033,0988.6,+13.1,000,0116,1730573723,23.098 54,0026,0036,0988.5,+13.1,000,0096,1730574023,23.116 57,0025,0034,0988.4,+13.1,000,0099,1730574323,23.089 57,0025,0035,0988.8,+12.9,100,0090,1730574623,23.079 57,0025,0035,0988.7,+12.9,100,0099,1730574923,23.063 54,0025,0035,0988.8,+12.9,100,0108,1730575223,23.054 57,0027,0037,0989.0,+12.9,100,0087,1730575523,23.147 54,0026,0036,0989.2,+12.9,100,0105,1730575823,23.195 57,0027,0036,0989.3,+12.9,100,0117,1730576123,23.178 54,0025,0035,0989.2,+12.8,100,0098,1730576423,23.17 57,0024,0033,0989.1,+12.6,100,0111,1730576723,23.184 52,0027,0037,0989.2,+12.6,100,0103,1730577023,23.152 57,0025,0034,0989.7,+12.5,100,0097,1730577323,23.145 54,0024,0033,0989.9,+12.3,100,0091,1730577623,23.133 59,0026,0036,0989.5,+12.3,100,0099,1730577923,23.123 54,0024,0033,0989.9,+12.2,100,0098,1730578223,23.113 57,0024,0033,0989.7,+12.2,100,0112,1730578523,23.099 54,0024,0033,0989.8,+12.2,100,0107,1730578823,23.087 49,0024,0033,0989.8,+12.3,100,0103,1730579123,23.182 49,0025,0035,0989.8,+12.0,100,0098,1730579423,23.229 54,0025,0034,0989.7,+12.2,100,0097,1730579723,23.232 54,0027,0036,0990.3,+12.0,100,0111,1730580023,23.205 57,0025,0034,0990.2,+11.9,100,0100,1730580323,23.194 57,0026,0035,0990.1,+11.9,100,0111,1730580623,23.209 57,0025,0034,0990.4,+11.9,100,0118,1730580923,23.168 54,0023,0032,0990.4,+11.8,100,0104,1730581223,23.156 54,0025,0035,0990.4,+11.7,100,0097,1730581823,23.145 57,0024,0033,0990.3,+11.6,100,0112,1730582123,23.129 54,0025,0035,0990.5,+11.6,100,0109,1730582423,23.141 52,0023,0032,0990.6,+11.5,100,0087,1730582723,23.21 54,0025,0034,0990.5,+11.5,100,0102,1730583023,23.257 54,0024,0033,0990.8,+11.6,100,0093,1730583323,23.279 54,0026,0035,0990.5,+11.5,100,0099,1730583623,23.269 54,0025,0035,0990.7,+11.3,100,0103,1730583923,23.23 59,0025,0035,0990.9,+11.3,100,0108,1730584223,23.222 57,0024,0033,0990.7,+11.1,100,0094,1730584523,23.221 57,0025,0034,0990.7,+11.1,100,0101,1730584823,23.199 54,0024,0033,0990.7,+11.1,100,0091,1730585123,23.19 57,0025,0034,0990.7,+11.1,100,0096,1730585423,23.183 57,0026,0036,0990.7,+11.0,100,0108,1730585723,23.18 57,0027,0037,0991.0,+10.9,100,0100,1730586023,23.191 57,0028,0038,0991.2,+10.9,100,0103,1730586323,23.254 57,0025,0035,0991.1,+10.9,100,0092,1730586623,23.328 57,0028,0038,0991.2,+10.9,100,0084,1730586923,23.296 57,0025,0035,0991.3,+11.1,100,0112,1730587223,23.286 54,0027,0037,0991.3,+10.9,100,0086,1730587523,23.274 57,0027,0036,0991.5,+10.9,100,0087,1730587823,23.292 54,0027,0037,0991.7,+10.8,100,0105,1730588123,23.261 52,0026,0035,0991.3,+10.8,100,0097,1730588423,23.244 57,0025,0034,0991.6,+10.8,100,0106,1730588723,23.237 57,0025,0035,0991.8,+11.0,100,0088,1730589023,23.226 54,0026,0036,0991.8,+10.7,100,0115,1730589323,23.242 52,0026,0035,0991.9,+10.8,100,0111,1730589623,23.206 54,0025,0035,0992.1,+10.7,100,0088,1730589923,23.29 54,0027,0036,0992.0,+10.6,100,0086,1730590223,23.345 54,0026,0036,0992.2,+10.4,100,0095,1730590523,23.364 54,0025,0034,0992.3,+10.4,100,0098,1730590823,23.344 57,0026,0036,0992.2,+10.3,100,0112,1730591123,23.337 57,0028,0038,0992.4,+10.2,100,0095,1730591423,23.323 59,0024,0033,0992.4,+10.2,100,0092,1730591723,23.304 59,0026,0035,0992.4,+10.2,100,0110,1730592023,23.324 57,0025,0034,0992.4,+10.1,100,0102,1730592323,23.318 57,0028,0038,0992.5,+10.1,100,0111,1730592623,23.285 54,0027,0037,0992.4,+10.4,100,0095,1730592923,23.274 54,0023,0030,0992.6,+10.6,100,0087,1730593223,23.264 54,0025,0035,0992.8,+10.5,100,0106,1730593523,23.372 49,0025,0035,0992.8,+10.6,100,0073,1730593823,23.392 40,0025,0035,0992.7,+10.7,100,0101,1730594123,23.417 47,0025,0035,0992.8,+10.7,100,0100,1730594423,23.379 42,0025,0034,0992.9,+10.8,100,0098,1730594723,23.372 40,0026,0035,0992.9,+10.8,100,0095,1730595023,23.361 45,0027,0036,0992.9,+10.9,100,0088,1730595323,23.341 45,0026,0035,0993.1,+10.8,100,0089,1730595623,23.329 45,0027,0036,0992.9,+10.9,100,0102,1730595923,23.334 42,0023,0032,0993.0,+10.9,100,0102,1730596223,23.324 42,0023,0032,0993.1,+11.0,100,0103,1730596523,23.333 45,0022,0029,0992.9,+11.0,100,0093,1730596823,23.301 47,0014,0019,0992.8,+11.0,100,0110,1730597123,23.386 40,0013,0018,0993.2,+11.0,100,0088,1730597423,23.462 45,0012,0017,0993.4,+11.2,100,0118,1730597723,23.449 47,0009,0013,0993.3,+11.0,100,0095,1730598023,23.414 47,0008,0011,0993.5,+10.9,100,0110,1730598323,23.409 47,0008,0011,0993.4,+10.9,100,0101,1730598623,23.416 47,0009,0013,0993.4,+10.9,100,0106,1730598923,23.385 47,0008,0011,0993.5,+10.8,100,0089,1730599223,23.375 47,0008,0011,0993.5,+10.9,100,0097,1730599523,23.37 45,0007,0010,0993.4,+10.8,100,0093,1730599823,23.357 42,0008,0011,0993.3,+10.8,100,0098,1730600123,23.348 42,0005,0006,0993.1,+10.7,100,0100,1730600423,23.34 40,0007,0009,0993.6,+10.7,100,0093,1730600723,23.429 42,0006,0008,0993.3,+10.6,100,0103,1730601023,23.478 45,0004,0006,0993.6,+10.6,100,0106,1730601323,23.469 42,0005,0006,0993.4,+10.6,100,0094,1730601623,23.462 47,0005,0007,0993.5,+10.7,100,0090,1730601923,23.474 52,0006,0008,0993.5,+10.5,100,0080,1730602223,23.443 54,0004,0006,0993.4,+10.6,100,0106,1730602523,23.456 49,0005,0006,0993.4,+10.4,100,0090,1730602823,23.429 54,0005,0007,0993.8,+10.3,100,0104,1730603123,23.408 54,0006,0008,0993.5,+10.5,100,0112,1730603423,23.395 52,0003,0005,0993.6,+10.6,100,0107,1730603723,23.397 54,0005,0006,0993.8,+10.4,100,0097,1730604023,23.416 54,0005,0006,0993.6,+10.5,100,0096,1730604323,23.505 47,0004,0006,0993.9,+10.5,100,0110,1730604623,23.523 49,0004,0006,0994.0,+10.5,100,0091,1730604923,23.522 49,0004,0006,0993.9,+10.4,100,0092,1730605223,23.509 49,0006,0008,0993.8,+10.3,100,0098,1730605523,23.523 49,0006,0008,0994.1,+10.2,100,0094,1730605823,23.492 49,0005,0007,0993.9,+10.2,100,0092,1730606123,23.482 52,0005,0007,0993.9,+10.5,100,0118,1730606423,23.496 47,0005,0006,0994.0,+10.4,100,0096,1730606723,23.455 52,0005,0006,0994.1,+10.2,100,0097,1730607023,23.443 49,0004,0006,0994.2,+10.2,100,0091,1730607323,23.434 54,0006,0008,0994.2,+10.1,100,0111,1730607623,23.419 54,0007,0009,0994.2,+10.0,100,0099,1730607923,23.515 57,0005,0007,0994.3,+10.0,100,0090,1730608223,23.565 57,0007,0010,0994.6,+10.0,100,0107,1730608523,23.553 57,0006,0008,0994.5,+10.0,100,0094,1730608823,23.545 54,0004,0005,0994.2,+09.9,100,0123,1730609123,23.562 54,0007,0010,0994.4,+09.8,100,0097,1730609423,23.526 57,0007,0010,0994.6,+09.8,100,0102,1730609723,23.546 54,0005,0007,0994.9,+09.7,100,0117,1730610023,23.509 54,0005,0007,0994.7,+09.5,100,0098,1730610323,23.499 54,0008,0011,0994.7,+09.3,100,0093,1730610623,23.491 54,0009,0012,0994.8,+09.4,100,0080,1730610923,23.507 57,0003,0005,0994.8,+09.3,100,0126,1730611223,23.472 54,0006,0008,0995.0,+09.3,100,0098,1730611523,23.588 52,0005,0007,0994.9,+09.4,100,0111,1730611823,23.639 52,0010,0014,0995.3,+09.5,100,0093,1730612123,23.627 52,0006,0008,0995.0,+09.4,100,0104,1730612423,23.588 49,0005,0006,0995.3,+09.5,100,0101,1730612723,23.58 52,0004,0006,0995.5,+09.5,100,0107,1730613023,23.572 52,0004,0006,0995.7,+09.4,100,0106,1730613323,23.566 49,0004,0006,0995.6,+09.4,100,0108,1730613623,23.55 52,0004,0006,0995.8,+09.5,100,0080,1730613923,23.544 49,0004,0005,0995.9,+09.5,100,0086,1730614223,23.559 54,0003,0004,0995.7,+09.4,100,0092,1730614523,23.527 52,0004,0006,0996.0,+09.2,100,0110,1730614823,23.526 52,0005,0007,0996.0,+09.2,100,0098,1730615123,23.644 52,0005,0006,0996.1,+09.2,100,0097,1730615423,23.658 52,0005,0006,0996.0,+09.1,100,0111,1730615723,23.648 52,0004,0005,0996.0,+09.2,100,0096,1730616023,23.654 52,0006,0008,0996.1,+09.3,100,0101,1730616323,23.654 52,0004,0006,0996.2,+09.3,100,0095,1730616623,23.615 54,0005,0006,0996.3,+09.1,100,0101,1730616923,23.605 52,0004,0006,0996.3,+09.0,100,0100,1730617223,23.623 54,0005,0006,0996.6,+09.3,100,0102,1730617523,23.585 52,0005,0007,0996.6,+09.4,100,0096,1730617823,23.603 52,0010,0014,0996.6,+09.8,100,0080,1730618123,23.574 52,0037,0050,0996.7,+09.1,100,0106,1730618423,23.56 52,0005,0007,0997.0,+09.3,100,0121,1730618723,23.648 52,0021,0028,0996.8,+09.4,100,0095,1730619023,23.695 52,0011,0014,0996.7,+09.4,100,0098,1730619323,23.687 52,0007,0010,0996.9,+09.5,100,0115,1730619623,23.713 54,0005,0006,0996.5,+09.7,100,0114,1730619923,23.674 54,0005,0006,0996.7,+09.6,100,0090,1730620223,23.681 54,0004,0005,0996.7,+09.5,100,0098,1730620523,23.637 54,0003,0005,0996.8,+09.5,100,0098,1730620823,23.644 54,0003,0004,0997.0,+09.6,100,0107,1730621123,23.626 54,0004,0005,0996.8,+09.8,100,0102,1730621423,23.614 54,0003,0005,0996.8,+09.8,100,0120,1730621723,23.635 54,0004,0006,0997.2,+09.5,100,0110,1730622023,23.6 57,0007,0009,0996.9,+09.6,100,0092,1730622323,23.72 57,0008,0011,0997.4,+09.9,100,0110,1730622623,23.748 57,0009,0013,0997.4,+10.3,100,0107,1730622923,23.734 54,0010,0014,0997.2,+09.6,100,0087,1730623223,23.753 54,0007,0009,0997.3,+09.8,100,0107,1730623523,23.723 57,0005,0007,0997.4,+10.0,100,0110,1730623823,23.718 57,0004,0006,0997.7,+09.7,100,0096,1730624123,23.736 54,0004,0006,0997.5,+09.6,100,0095,1730624423,23.705 54,0005,0007,0997.5,+09.6,100,0115,1730624723,23.693 54,0005,0007,0997.4,+09.7,100,0105,1730625023,23.682 54,0006,0008,0997.6,+09.9,100,0095,1730625323,23.665 57,0005,0006,0997.4,+09.7,100,0093,1730625623,23.679 54,0004,0006,0997.5,+10.0,100,0090,1730625923,23.744 54,0004,0006,0997.2,+10.2,100,0105,1730626223,23.798 54,0010,0013,0997.1,+10.0,100,0098,1730626523,23.783 47,0004,0005,0997.3,+09.7,100,0096,1730626823,23.802 52,0009,0013,0997.5,+10.3,100,0090,1730627123,23.79 52,0012,0016,0997.1,+10.0,100,0093,1730627423,23.765 52,0013,0018,0997.1,+10.2,100,0095,1730627723,23.752 49,0005,0007,0997.1,+10.1,100,0094,1730628023,23.746 52,0004,0005,0997.1,+10.4,100,0102,1730628323,23.728 52,0004,0005,0997.1,+10.4,100,0091,1730628623,23.717 52,0004,0006,0997.2,+10.5,100,0090,1730628923,23.711 54,0007,0009,0996.9,+10.5,100,0095,1730629223,23.701 52,0011,0014,0996.9,+10.7,100,0111,1730629523,23.793 52,0010,0013,0997.0,+10.5,100,0093,1730629823,23.845 52,0005,0006,0996.7,+10.7,100,0091,1730630123,23.842 57,0008,0011,0997.0,+10.8,100,0102,1730630423,23.825 52,0005,0006,0996.8,+11.0,100,0091,1730630723,23.815 52,0005,0007,0996.8,+11.0,100,0089,1730631023,23.801 52,0005,0007,0996.8,+10.9,100,0094,1730631323,23.797 52,0010,0013,0996.8,+11.1,100,0100,1730631623,23.786 54,0007,0009,0996.5,+10.8,100,0092,1730631923,23.798 52,0005,0006,0996.8,+10.9,100,0101,1730632223,23.763 52,0007,0009,0996.4,+11.3,100,0091,1730632523,23.763 52,0007,0009,0996.5,+11.7,100,0090,1730632823,23.771 52,0005,0006,0996.7,+11.5,100,0104,1730633123,23.831 52,0005,0006,0996.5,+11.8,100,0100,1730633423,23.881 52,0010,0013,0996.6,+11.7,100,0097,1730633723,23.868 49,0003,0005,0996.4,+12.0,100,0098,1730634023,23.885 49,0004,0006,0996.2,+11.8,100,0086,1730634323,23.842 52,0012,0016,0996.4,+11.7,100,0107,1730634623,23.838 52,0006,0008,0996.4,+11.3,100,0089,1730634923,23.855 52,0006,0008,0996.5,+12.1,100,0098,1730635223,23.817 49,0005,0006,0996.4,+12.2,100,0108,1730635523,23.839 52,0005,0006,0996.7,+12.1,100,0095,1730635823,23.796 52,0007,0009,0996.2,+11.5,100,0111,1730636123,23.791 54,0005,0007,0996.3,+11.5,100,0087,1730636423,23.779 52,0015,0022,0996.5,+12.0,100,0087,1730636723,23.871 52,0007,0010,0996.1,+11.6,100,0106,1730637023,23.919 52,0009,0012,0996.1,+11.8,100,0101,1730637323,23.924 54,0007,0009,0996.0,+11.7,100,0088,1730637623,23.922 52,0005,0007,0996.0,+11.8,100,0104,1730637923,23.878 54,0006,0008,0996.0,+11.7,100,0094,1730638223,23.902 52,0012,0016,0996.3,+11.9,100,0095,1730638523,23.895 47,0007,0010,0996.3,+11.5,100,0090,1730638823,23.855 49,0006,0008,0996.1,+10.9,100,0097,1730639123,23.845 49,0005,0007,0996.1,+11.6,100,0111,1730639423,23.836 49,0009,0012,0996.0,+11.3,100,0106,1730639723,23.827 49,0006,0008,0995.9,+11.3,100,0109,1730640023,23.816 54,0008,0011,0996.0,+11.1,100,0098,1730640323,23.935 54,0004,0006,0996.0,+11.0,100,0110,1730640623,23.943 54,0004,0006,0995.8,+11.0,100,0114,1730640923,23.935 52,0005,0007,0996.0,+11.1,100,0110,1730641223,23.925 45,0008,0011,0995.8,+10.9,100,0088,1730641523,23.913 45,0008,0011,0995.7,+11.1,100,0121,1730641823,23.903 45,0005,0006,0995.6,+11.1,100,0085,1730642123,23.891 49,0007,0010,0995.7,+10.9,100,0094,1730642423,23.884 47,0006,0008,0995.6,+10.8,100,0088,1730642723,23.881 49,0009,0012,0995.8,+11.0,100,0112,1730643023,23.875 47,0006,0008,0995.7,+11.0,100,0088,1730643323,23.86 47,0007,0009,0995.6,+10.5,100,0093,1730643623,23.843 49,0008,0011,0995.8,+10.9,100,0099,1730643923,23.928 52,0011,0014,0995.7,+11.0,100,0135,1730644223,23.979 47,0010,0014,0995.7,+10.5,100,0087,1730644523,23.97 49,0009,0012,0995.5,+10.2,100,0106,1730644823,23.99 52,0021,0028,0995.6,+10.4,100,0095,1730645123,23.955 57,0021,0028,0995.5,+10.2,100,0110,1730645423,23.95 52,0010,0014,0995.3,+10.1,100,0121,1730645723,23.958 52,0009,0013,0995.4,+09.9,100,0092,1730646023,23.961 52,0023,0032,0995.7,+09.7,100,0096,1730646323,23.923 52,0019,0026,0995.5,+09.7,100,0097,1730646623,23.934 61,0012,0017,0995.7,+09.8,100,0095,1730646923,23.926 57,0014,0020,0995.6,+09.6,100,0084,1730647223,23.883 61,0018,0025,0995.9,+09.5,100,0104,1730647524,24.002 59,0016,0022,0995.5,+09.4,100,0088,1730647824,24.045 52,0019,0026,0995.5,+09.3,100,0097,1730648124,24.009 52,0015,0021,0995.6,+09.2,100,0095,1730648423,23.999 49,0019,0025,0995.6,+09.0,100,0095,1730648723,23.995 57,0016,0022,0995.5,+09.2,100,0115,1730649023,23.985 52,0026,0035,0995.6,+09.2,100,0080,1730649323,23.977 59,0022,0030,0995.5,+08.9,100,0096,1730649623,23.997 61,0023,0030,0995.6,+08.9,100,0086,1730649923,23.962 57,0018,0024,0995.7,+09.0,100,0098,1730650223,23.952 59,0029,0040,0995.4,+09.0,100,0103,1730650523,23.94 59,0034,0046,0995.2,+08.8,100,0091,1730650823,23.938 59,0028,0038,0995.5,+08.9,100,0081,1730651124,24.025 54,0018,0025,0995.3,+08.7,100,0103,1730651424,24.079 59,0012,0017,0995.5,+08.6,100,0096,1730651724,24.073 57,0010,0013,0995.2,+08.8,100,0101,1730652024,24.055 59,0011,0014,0995.5,+08.4,100,0108,1730652324,24.052 54,0011,0015,0995.7,+08.7,100,0111,1730652624,24.072 61,0011,0014,0995.3,+08.5,100,0098,1730652924,24.034 54,0013,0019,0995.2,+08.0,100,0101,1730653224,24.028 59,0012,0016,0995.4,+08.2,100,0120,1730653524,24.016 59,0021,0028,0995.5,+08.0,100,0089,1730653824,24.031 59,0034,0046,0995.5,+08.4,100,0080,1730654124,24.022 59,0035,0047,0995.3,+07.9,100,0100,1730654423,23.981 59,0027,0036,0995.3,+07.8,100,0094,1730654724,24.117 59,0015,0022,0995.5,+07.1,100,0116,1730655024,24.135 59,0010,0013,0995.4,+07.0,100,0090,1730655324,24.125 52,0010,0013,0995.3,+07.5,100,0100,1730655624,24.12 59,0010,0014,0995.4,+07.4,100,0085,1730655924,24.136 61,0008,0011,0995.1,+07.3,100,0100,1730656224,24.093 61,0009,0012,0995.1,+07.3,100,0093,1730656524,24.087 59,0010,0013,0995.6,+07.1,100,0104,1730656824,24.083 61,0009,0013,0995.6,+07.1,100,0114,1730657124,24.072 59,0010,0013,0995.3,+07.2,100,0109,1730657424,24.064 59,0011,0014,0995.2,+07.2,100,0088,1730657724,24.051 61,0014,0019,0995.1,+07.1,100,0104,1730658024,24.046 59,0021,0028,0994.9,+07.1,100,0100,1730658324,24.139 59,0018,0025,0995.1,+06.9,100,0111,1730658624,24.183 61,0021,0029,0995.4,+06.6,100,0097,1730658924,24.176 57,0023,0030,0995.2,+07.0,100,0102,1730659224,24.176 52,0037,0050,0995.1,+06.6,100,0112,1730659524,24.178 54,0017,0024,0995.1,+06.4,100,0111,1730659824,24.147 57,0011,0015,0994.9,+06.5,100,0104,1730660124,24.142 57,0009,0012,0994.9,+06.1,100,0110,1730660424,24.133 54,0012,0017,0994.9,+06.4,100,0118,1730660724,24.124 57,0015,0021,0994.8,+06.4,100,0090,1730661024,24.116 54,0015,0022,0995.0,+06.5,100,0098,1730661324,24.099 49,0024,0033,0994.7,+06.3,100,0103,1730661624,24.087 54,0025,0034,0994.6,+06.3,100,0098,1730661924,24.184 54,0038,0052,0995.1,+06.1,100,0098,1730662224,24.233 52,0025,0035,0994.9,+06.1,100,0094,1730662524,24.233 54,0020,0027,0994.8,+06.2,100,0083,1730662824,24.218 49,0018,0025,0994.9,+06.3,100,0091,1730663124,24.206 52,0023,0032,0994.9,+06.4,100,0104,1730663424,24.227 52,0027,0036,0994.7,+06.4,100,0095,1730663724,24.181 52,0025,0034,0994.8,+06.3,100,0072,1730664024,24.186 52,0024,0033,0994.9,+06.2,100,0095,1730664324,24.207 49,0025,0035,0994.7,+06.3,100,0097,1730664624,24.168 61,0024,0033,0994.7,+06.3,100,0084,1730664924,24.186 61,0018,0024,0994.8,+06.3,100,0105,1730665224,24.15 61,0011,0014,0994.9,+06.4,100,0111,1730665524,24.248 59,0010,0014,0994.6,+06.3,100,0116,1730665824,24.312 61,0009,0013,0994.9,+06.0,100,0090,1730666124,24.301 52,0009,0013,0994.7,+05.9,100,0085,1730666424,24.269 52,0010,0013,0994.7,+05.8,100,0109,1730666724,24.257 59,0009,0013,0994.5,+05.9,100,0098,1730667024,24.26 57,0009,0013,0994.8,+05.7,100,0114,1730667324,24.252 59,0008,0011,0994.7,+05.9,100,0083,1730667624,24.24 57,0008,0011,0994.8,+06.0,100,0099,1730667924,24.241 52,0008,0011,0994.9,+06.0,100,0088,1730668224,24.257 54,0008,0011,0994.7,+05.9,100,0096,1730668524,24.221 57,0007,0009,0994.4,+05.8,100,0093,1730668824,24.21 54,0009,0012,0994.8,+06.0,100,0097,1730669124,24.296 54,0008,0011,0994.3,+05.7,100,0105,1730669424,24.373 54,0006,0008,0994.4,+05.7,100,0114,1730669724,24.343 49,0007,0009,0994.4,+05.7,100,0090,1730670024,24.333 54,0007,0010,0994.5,+05.7,100,0103,1730670324,24.326 59,0007,0009,0994.4,+05.9,100,0105,1730670624,24.318 57,0007,0009,0994.1,+05.7,100,0093,1730670924,24.305 49,0008,0011,0994.2,+05.4,100,0115,1730671224,24.3 57,0008,0011,0994.1,+05.4,100,0107,1730671524,24.291 54,0008,0011,0994.3,+05.7,100,0095,1730671824,24.282 54,0009,0013,0993.8,+05.2,100,0111,1730672124,24.279 54,0008,0011,0993.9,+05.0,100,0102,1730672424,24.274 54,0012,0016,0994.0,+05.1,100,0096,1730672724,24.36 54,0012,0016,0994.3,+04.9,100,0108,1730673024,24.413 54,0010,0014,0993.8,+04.8,100,0095,1730673324,24.401 54,0010,0013,0993.4,+04.6,100,0093,1730673624,24.399 54,0009,0012,0993.7,+04.8,100,0109,1730673924,24.392 57,0010,0013,0993.8,+04.9,100,0089,1730674224,24.411 54,0012,0016,0993.4,+04.5,100,0083,1730674524,24.366 54,0011,0014,0993.3,+04.6,100,0089,1730674824,24.389 54,0010,0013,0993.3,+04.5,100,0105,1730675124,24.355 54,0009,0012,0993.1,+04.4,100,0089,1730675424,24.344 57,0009,0012,0993.4,+04.6,100,0103,1730675724,24.349 57,0010,0013,0993.3,+04.3,100,0092,1730676024,24.336 57,0009,0012,0993.2,+04.1,100,0077,1730676324,24.425 59,0007,0009,0992.9,+04.0,100,0099,1730676624,24.475 59,0009,0013,0993.3,+04.1,100,0098,1730676924,24.468 59,0009,0012,0992.7,+04.2,100,0087,1730677224,24.455 57,0010,0013,0992.6,+03.8,100,0097,1730677524,24.455 61,0009,0013,0993.0,+03.6,100,0099,1730677824,24.442 61,0008,0011,0992.6,+03.6,100,0095,1730678124,24.439 61,0008,0011,0993.0,+04.4,100,0097,1730678424,24.434 61,0008,0011,0992.7,+04.2,100,0105,1730678724,24.42 59,0007,0010,0992.7,+04.2,100,0110,1730679024,24.413 57,0007,0010,0992.9,+04.3,100,0101,1730679324,24.412 59,0009,0013,0992.6,+04.5,100,0096,1730679624,24.403 57,0007,0010,0992.8,+04.4,100,0117,1730679924,24.486 57,0007,0009,0992.8,+04.0,100,0090,1730680224,24.542 57,0006,0008,0992.4,+04.1,100,0093,1730680524,24.534 57,0008,0011,0992.5,+04.0,100,0115,1730680824,24.545 52,0007,0009,0992.5,+04.0,100,0112,1730681124,24.514 49,0006,0008,0992.5,+04.2,100,0093,1730681424,24.515 49,0006,0008,0992.4,+04.5,100,0093,1730681724,24.507 49,0005,0007,0991.9,+04.3,100,0093,1730682024,24.497 49,0006,0008,0992.1,+03.9,100,0117,1730682324,24.487 49,0007,0010,0992.0,+04.1,100,0101,1730682624,24.505 49,0007,0009,0992.3,+04.0,100,0104,1730682924,24.474 54,0007,0009,0991.9,+04.1,100,0115,1730683224,24.463 54,0007,0010,0991.7,+04.1,100,0096,1730683524,24.561 52,0005,0007,0991.7,+03.8,100,0099,1730683824,24.614 52,0006,0008,0991.7,+04.2,100,0102,1730684124,24.602 54,0007,0010,0991.7,+04.2,100,0108,1730684424,24.594 52,0006,0008,0991.7,+04.0,100,0095,1730684724,24.593 52,0006,0008,0991.5,+04.3,100,0102,1730685024,24.578 54,0006,0008,0991.6,+04.2,100,0101,1730685324,24.577 57,0005,0007,0991.5,+04.3,100,0098,1730685624,24.562 57,0006,0008,0991.4,+04.0,100,0113,1730685924,24.555 57,0005,0006,0991.4,+04.4,100,0108,1730686224,24.551 57,0005,0007,0991.3,+04.0,100,0088,1730686524,24.576 54,0005,0006,0991.6,+04.1,100,0111,1730686824,24.54 57,0007,0009,0991.4,+04.3,100,0102,1730687124,24.62 54,0006,0008,0991.2,+04.4,100,0109,1730687424,24.675 54,0005,0007,0991.2,+04.3,100,0110,1730687724,24.674 54,0006,0008,0991.1,+04.7,100,0113,1730688024,24.659 54,0005,0006,0991.5,+04.8,100,0116,1730688324,24.679 57,0005,0007,0991.3,+04.9,100,0098,1730688624,24.648 54,0006,0008,0991.4,+04.9,100,0077,1730688924,24.643 54,0006,0008,0991.2,+04.8,100,0113,1730689224,24.636 54,0005,0006,0991.1,+05.2,100,0118,1730689524,24.63 57,0005,0006,0990.9,+05.3,100,0115,1730689824,24.607 61,0005,0006,0991.2,+05.4,100,0103,1730690124,24.609 61,0006,0008,0991.1,+05.6,100,0111,1730690424,24.598 61,0005,0006,0991.3,+05.7,100,0111,1730690724,24.692 61,0006,0008,0991.1,+05.6,100,0092,1730691024,24.743 61,0005,0007,0991.0,+05.5,100,0118,1730691324,24.737 59,0005,0006,0991.2,+05.3,100,0100,1730691624,24.726 57,0006,0008,0991.2,+05.7,100,0098,1730691924,24.718 57,0005,0007,0991.1,+05.7,100,0096,1730692224,24.706 54,0005,0007,0991.1,+06.0,100,0111,1730692524,24.7 59,0005,0007,0990.8,+06.2,100,0104,1730692824,24.727 57,0005,0006,0991.0,+06.0,100,0116,1730693124,24.69 59,0006,0008,0991.1,+06.4,100,0096,1730693424,24.68 61,0004,0006,0991.0,+06.7,100,0094,1730693724,24.671 59,0008,0011,0990.9,+06.7,100,0090,1730694024,24.663 57,0005,0007,0990.6,+06.6,100,0106,1730694324,24.744 57,0008,0011,0990.7,+06.7,100,0114,1730694624,24.799 57,0005,0007,0990.8,+06.7,100,0095,1730694924,24.796 59,0004,0006,0990.7,+06.7,100,0115,1730695224,24.791 57,0005,0007,0990.7,+06.8,100,0109,1730695524,24.777 59,0006,0008,0990.6,+06.5,100,0100,1730695824,24.773 64,0007,0010,0990.9,+06.3,100,0101,1730696124,24.764 49,0005,0007,0990.5,+06.1,100,0096,1730696424,24.755 57,0005,0007,0990.4,+06.2,100,0108,1730696724,24.746 52,0005,0007,0990.4,+06.0,100,0107,1730697024,24.736 64,0008,0011,0990.5,+06.1,100,0112,1730697324,24.723 61,0008,0011,0990.6,+06.1,100,0093,1730697624,24.717 64,0006,0008,0990.7,+06.0,100,0103,1730697924,24.804 64,0006,0008,0990.8,+06.1,100,0101,1730698224,24.866 66,0006,0008,0990.6,+06.3,100,0114,1730698524,24.844 64,0007,0009,0990.7,+06.3,100,0097,1730698824,24.84 64,0007,0009,0990.9,+06.4,100,0109,1730699124,24.837 64,0009,0012,0990.8,+06.6,100,0091,1730699424,24.831 64,0007,0009,0991.0,+06.7,100,0101,1730699724,24.814 64,0007,0009,0991.2,+06.8,100,0110,1730700024,24.815 64,0006,0008,0990.7,+07.1,100,0105,1730700324,24.805 64,0006,0008,0990.7,+07.1,100,0090,1730700624,24.791 66,0007,0010,0991.0,+07.2,100,0117,1730700924,24.781 61,0007,0010,0991.2,+07.6,100,0072,1730701224,24.78 59,0006,0008,0990.8,+07.7,100,0099,1730701524,24.864 61,0008,0011,0991.2,+07.9,100,0091,1730701824,24.914 61,0008,0011,0991.0,+08.1,100,0107,1730702124,24.911 64,0010,0013,0991.1,+08.3,100,0097,1730702424,24.895 66,0006,0008,0991.0,+08.6,100,0110,1730702724,24.89 61,0007,0010,0990.9,+08.9,100,0094,1730703024,24.908 57,0008,0011,0991.0,+09.0,100,0097,1730703324,24.865 57,0008,0011,0990.7,+09.3,100,0110,1730703624,24.888 57,0008,0011,0991.0,+09.4,100,0096,1730703924,24.847 57,0007,0009,0991.1,+09.5,100,0096,1730704224,24.841 57,0006,0008,0990.7,+09.6,100,0096,1730704524,24.827 57,0008,0011,0991.0,+09.8,100,0090,1730704824,24.844 57,0008,0011,0991.1,+09.9,100,0112,1730705124,24.906 59,0008,0011,0991.2,+09.9,100,0102,1730705424,24.959 57,0007,0009,0990.8,+10.1,100,0103,1730705724,24.946 61,0009,0012,0990.5,+13.0,100,0090,1730713375,55.053 59,0008,0011,0990.6,+13.6,000,0082,1730713675,55.035 59,0007,0009,0990.5,+13.8,000,0096,1730713975,55.02 59,0007,0010,0990.3,+13.8,000,0104,1730714275,55.014 59,0008,0011,0990.5,+14.0,000,0084,1730714575,55.002 59,0008,0011,0990.3,+13.8,000,0106,1730714874,54.991 61,0007,0009,0990.5,+14.0,000,0106,1730715174,54.981 59,0006,0008,0990.2,+13.9,000,0114,1730715474,54.971 61,0008,0011,0990.2,+14.4,000,0114,1730715774,54.986 61,0010,0014,0990.3,+14.3,000,0106,1730716075,55.138 61,0016,0022,0990.3,+14.4,000,0108,1730716375,55.102 59,0010,0014,0990.0,+14.5,000,0093,1730716675,55.095 61,0010,0013,0989.9,+14.7,000,0107,1730716975,55.08 59,0008,0011,0990.0,+14.6,000,0102,1730717275,55.065 59,0007,0010,0989.5,+14.7,000,0104,1730717575,55.055 61,0007,0010,0989.8,+14.9,000,0099,1730717875,55.048 61,0007,0009,0989.5,+14.9,000,0099,1730718175,55.041 61,0008,0011,0989.3,+15.0,000,0101,1730718475,55.027 61,0006,0008,0989.3,+15.1,000,0105,1730718775,55.015 61,0007,0010,0989.0,+15.3,000,0120,1730719075,55.002 61,0009,0012,0988.9,+15.3,000,0108,1730719375,55.015 61,0007,0009,0988.9,+15.3,000,0090,1730719675,55.143 61,0008,0011,0989.0,+15.6,000,0103,1730719975,55.135 61,0007,0009,0989.1,+15.4,000,0099,1730720275,55.126 61,0006,0008,0989.5,+15.5,000,0093,1730720575,55.146 61,0006,0008,0988.9,+15.5,000,0093,1730720875,55.102 61,0007,0010,0989.1,+15.6,000,0095,1730721175,55.096 61,0007,0010,0989.2,+15.7,000,0103,1730721475,55.109 64,0006,0008,0989.3,+15.8,000,0092,1730721775,55.09 59,0008,0011,0988.8,+15.9,000,0096,1730722075,55.071 59,0005,0006,0989.0,+15.9,000,0096,1730722375,55.063 61,0006,0008,0988.9,+15.9,000,0106,1730722675,55.047 61,0006,0008,0989.0,+15.9,000,0096,1730722975,55.058 59,0007,0010,0989.3,+15.8,000,0092,1730723275,55.182 61,0007,0009,0989.5,+15.9,000,0101,1730723575,55.195 59,0007,0009,0989.5,+15.9,000,0095,1730723875,55.163 59,0008,0011,0989.0,+15.7,000,0094,1730724175,55.148 59,0006,0008,0989.4,+15.5,000,0114,1730724475,55.136 59,0007,0009,0989.0,+15.3,000,0099,1730724775,55.124 59,0007,0010,0989.1,+15.3,000,0083,1730725075,55.118 59,0008,0011,0988.8,+15.3,000,0090,1730725375,55.101 59,0007,0010,0988.7,+15.2,000,0084,1730725675,55.092 61,0009,0012,0989.0,+14.9,000,0094,1730725975,55.086 59,0007,0009,0989.2,+14.7,000,0096,1730726275,55.072 61,0006,0008,0989.4,+14.5,000,0096,1730726575,55.084 57,0017,0023,0989.1,+14.5,000,0116,1730726875,55.201 59,0014,0020,0989.1,+14.5,000,0103,1730727175,55.201 59,0008,0011,0989.0,+14.5,000,0108,1730727475,55.222 57,0009,0013,0989.0,+14.5,000,0091,1730727775,55.179 59,0129,0173,0989.6,+14.4,000,0112,1730728075,55.171 59,0007,0009,0989.4,+14.2,000,0117,1730728375,55.184 59,0009,0012,0989.4,+14.2,000,0108,1730728675,55.146 57,0008,0011,0989.3,+14.1,000,0094,1730728975,55.133 59,0006,0008,0989.4,+13.9,000,0111,1730729275,55.147 59,0008,0011,0989.0,+13.8,000,0088,1730729575,55.106 57,0008,0011,0989.2,+13.7,000,0098,1730729875,55.136 59,0007,0010,0989.1,+13.6,000,0093,1730730175,55.14 59,0007,0010,0989.3,+13.5,000,0109,1730730475,55.234 52,0007,0010,0989.4,+13.4,000,0109,1730730775,55.228 42,0007,0009,0989.7,+13.4,000,0093,1730731075,55.243 54,0009,0012,0989.3,+13.2,000,0102,1730731375,55.203 54,0007,0010,0989.7,+13.0,100,0107,1730731675,55.226 54,0006,0008,0989.4,+12.9,100,0103,1730731975,55.186 57,0010,0013,0989.3,+12.8,100,0086,1730732275,55.182 57,0006,0008,0989.1,+12.5,100,0105,1730732575,55.17 57,0008,0011,0989.1,+12.5,100,0101,1730732875,55.162 54,0009,0012,0989.7,+12.2,100,0095,1730733175,55.144 57,0007,0010,0989.7,+12.2,100,0111,1730733475,55.17 54,0008,0011,0989.6,+12.1,100,0114,1730733775,55.16 57,0009,0012,0989.5,+12.0,100,0105,1730734075,55.282 54,0007,0010,0989.7,+11.8,100,0090,1730734375,55.262 57,0009,0012,0989.7,+11.7,100,0096,1730734675,55.254 54,0009,0012,0989.9,+11.9,100,0100,1730734975,55.25 57,0010,0013,0989.9,+11.6,100,0088,1730735275,55.229 57,0009,0013,0989.8,+11.7,100,0089,1730735575,55.228 54,0010,0014,0989.8,+11.8,100,0085,1730735875,55.217 57,0010,0014,0990.4,+11.7,100,0090,1730736175,55.205 49,0009,0013,0989.9,+11.5,100,0096,1730736475,55.192 47,0009,0013,0990.2,+11.3,100,0082,1730736775,55.185 49,0010,0014,0990.1,+11.2,100,0101,1730737075,55.178 49,0011,0014,0990.0,+11.2,100,0092,1730737375,55.187 57,0011,0015,0990.1,+11.1,100,0105,1730737675,55.306 57,0010,0014,0990.2,+10.9,100,0095,1730737975,55.324 57,0011,0014,0990.6,+11.0,100,0090,1730738275,55.316 45,0011,0014,0990.3,+10.8,100,0105,1730738575,55.312 57,0011,0014,0990.6,+10.7,100,0099,1730738875,55.271 54,0012,0017,0990.7,+10.7,100,0091,1730739175,55.268 52,0011,0015,0990.8,+10.6,100,0095,1730739475,55.257 57,0013,0019,0990.6,+10.5,100,0086,1730739775,55.251 59,0012,0017,0990.9,+10.4,100,0096,1730740075,55.24 59,0012,0016,0990.9,+10.3,100,0101,1730740375,55.263 59,0011,0015,0990.8,+10.4,100,0108,1730740675,55.249 59,0013,0018,0990.7,+10.4,100,0102,1730740975,55.257 59,0011,0014,0990.8,+10.3,100,0105,1730741275,55.361 61,0010,0014,0990.6,+10.4,100,0099,1730741575,55.348 59,0009,0013,0990.9,+10.2,100,0096,1730741875,55.346 59,0008,0011,0990.9,+09.8,100,0085,1730742175,55.332 52,0009,0012,0990.6,+10.1,100,0097,1730742475,55.316 47,0009,0013,0991.1,+09.9,100,0101,1730742775,55.306 52,0010,0014,0991.1,+09.8,100,0111,1730743075,55.301 57,0010,0014,0990.9,+09.8,100,0114,1730743375,55.291 61,0011,0014,0991.2,+09.6,100,0100,1730743675,55.283 61,0012,0017,0990.9,+09.6,100,0088,1730743975,55.302 59,0010,0014,0990.8,+09.6,100,0094,1730744275,55.264 61,0009,0013,0991.3,+09.5,100,0113,1730744575,55.28 64,0011,0014,0991.1,+09.5,100,0098,1730744875,55.4 59,0010,0013,0991.2,+09.6,100,0108,1730745175,55.394 61,0011,0015,0991.3,+09.4,100,0120,1730745475,55.411 61,0011,0014,0991.3,+09.4,100,0096,1730745775,55.381 59,0012,0016,0991.6,+09.3,100,0088,1730746075,55.369 59,0010,0013,0991.5,+09.4,100,0094,1730746375,55.353 61,0010,0014,0991.5,+09.3,100,0100,1730746675,55.349 57,0010,0014,0991.7,+09.2,100,0112,1730746975,55.324 61,0008,0011,0991.8,+09.2,100,0087,1730747275,55.32 57,0009,0013,0992.0,+09.1,100,0101,1730747575,55.344 59,0010,0013,0991.7,+09.1,100,0106,1730747875,55.314 61,0010,0013,0991.9,+08.9,100,0096,1730748175,55.322 59,0011,0015,0991.9,+08.9,100,0094,1730748475,55.451 64,0009,0012,0992.0,+08.8,100,0091,1730748775,55.441 59,0011,0014,0991.9,+08.7,100,0087,1730749075,55.464 59,0010,0013,0992.3,+08.8,100,0083,1730749375,55.419 59,0011,0014,0992.2,+08.6,100,0096,1730749675,55.418 57,0011,0014,0992.2,+08.7,100,0120,1730749975,55.439 59,0009,0013,0992.0,+08.5,100,0119,1730750275,55.394 54,0009,0012,0992.5,+08.7,100,0101,1730750575,55.39 57,0010,0013,0992.4,+08.4,100,0114,1730750875,55.409 61,0009,0013,0992.6,+08.3,100,0091,1730751175,55.375 59,0010,0013,0992.4,+08.1,100,0105,1730751475,55.362 59,0011,0015,0992.5,+08.2,100,0114,1730751775,55.377 61,0009,0012,0992.3,+08.2,100,0108,1730752075,55.505 61,0009,0013,0992.3,+08.2,100,0085,1730752375,55.495 61,0008,0011,0992.5,+08.1,100,0098,1730752675,55.485 61,0009,0012,0992.5,+08.1,100,0101,1730752975,55.508 61,0009,0012,0992.3,+08.1,100,0105,1730753275,55.47 61,0010,0013,0992.6,+08.0,100,0109,1730753575,55.457 59,0008,0011,0992.5,+07.9,100,0102,1730753875,55.472 61,0008,0011,0992.6,+08.2,100,0101,1730754175,55.444 61,0010,0013,0992.6,+08.1,100,0077,1730754475,55.467 59,0011,0014,0992.7,+08.0,100,0123,1730754775,55.428 64,0008,0011,0992.4,+08.2,100,0098,1730755075,55.418 59,0008,0011,0992.6,+08.0,100,0108,1730755375,55.442 61,0010,0014,0992.6,+08.0,100,0080,1730755675,55.561 61,0010,0013,0992.6,+08.0,100,0091,1730755975,55.544 61,0008,0011,0992.5,+07.9,100,0102,1730756275,55.535 61,0009,0013,0992.6,+07.9,100,0104,1730756575,55.526 64,0009,0013,0992.5,+07.8,100,0103,1730756875,55.543 59,0010,0013,0992.7,+07.9,100,0101,1730757175,55.508 61,0010,0014,0992.8,+07.8,100,0104,1730757475,55.494 64,0008,0011,0992.7,+07.7,100,0100,1730757775,55.499 59,0009,0013,0992.6,+07.8,100,0098,1730758075,55.488 61,0011,0014,0992.6,+07.8,100,0104,1730758375,55.485 59,0009,0013,0992.9,+07.7,100,0084,1730758675,55.473 59,0009,0012,0992.9,+07.7,100,0103,1730758975,55.499 57,0008,0011,0993.0,+07.7,100,0104,1730759275,55.632 57,0008,0011,0993.0,+07.4,100,0090,1730759575,55.596 59,0009,0012,0993.0,+07.4,100,0108,1730759875,55.586 59,0008,0011,0992.9,+07.4,100,0091,1730760175,55.584 59,0008,0011,0993.2,+07.4,100,0121,1730760475,55.577 59,0009,0012,0993.2,+07.5,100,0089,1730760775,55.562 59,0009,0013,0993.0,+07.5,100,0092,1730761075,55.557 59,0010,0013,0993.0,+07.3,100,0101,1730761375,55.551 59,0009,0013,0992.9,+07.3,100,0101,1730761675,55.537 59,0008,0011,0993.0,+07.4,100,0107,1730761975,55.529 59,0008,0011,0993.1,+07.0,100,0101,1730762275,55.552 59,0006,0008,0992.8,+06.9,100,0080,1730762575,55.569 59,0009,0013,0993.3,+06.7,100,0099,1730762875,55.66 59,0009,0012,0993.1,+06.8,100,0099,1730763175,55.651 59,0009,0013,0993.1,+06.9,100,0105,1730763475,55.649 59,0010,0013,0993.0,+06.9,100,0105,1730763775,55.641 61,0009,0013,0993.0,+06.7,100,0100,1730764075,55.625 59,0008,0011,0993.3,+06.8,100,0102,1730764375,55.646 61,0008,0011,0993.3,+06.4,100,0073,1730764675,55.618 59,0008,0011,0993.3,+06.9,100,0098,1730764975,55.605 61,0009,0012,0993.2,+06.7,100,0095,1730765275,55.588 54,0009,0012,0993.3,+06.5,100,0103,1730765575,55.611 57,0009,0013,0993.4,+06.6,100,0097,1730765875,55.574 54,0008,0011,0993.3,+06.5,100,0104,1730766175,55.591 54,0008,0011,0993.6,+06.6,100,0104,1730766475,55.715 57,0008,0011,0993.5,+06.6,100,0114,1730766775,55.712 57,0008,0011,0993.2,+06.4,100,0091,1730767075,55.707 54,0008,0011,0993.5,+06.6,100,0095,1730767375,55.694 57,0008,0011,0993.2,+06.4,100,0085,1730767675,55.685 54,0010,0014,0993.4,+06.3,100,0096,1730767975,55.671 57,0009,0013,0993.4,+06.3,100,0099,1730768275,55.664 54,0008,0011,0993.6,+06.2,100,0106,1730768575,55.652 54,0010,0013,0993.5,+06.4,100,0117,1730768875,55.65 57,0009,0012,0993.8,+05.9,100,0117,1730769175,55.638 57,0011,0015,0993.4,+06.1,100,0092,1730769475,55.629 54,0012,0017,0993.6,+06.2,100,0121,1730769775,55.654 54,0013,0018,0993.5,+05.8,100,0101,1730770075,55.771 54,0009,0013,0993.6,+05.9,100,0087,1730770375,55.774 57,0009,0012,0993.7,+05.7,100,0098,1730770675,55.752 52,0009,0013,0993.7,+05.4,100,0090,1730770975,55.742 57,0008,0011,0993.7,+05.3,100,0100,1730771275,55.772 59,0010,0013,0993.5,+05.4,100,0092,1730771575,55.74 57,0010,0013,0993.7,+05.4,100,0097,1730771875,55.754 59,0010,0014,0993.8,+05.8,100,0102,1730772175,55.723 57,0009,0012,0993.8,+05.2,100,0100,1730772475,55.708 57,0010,0013,0993.6,+05.5,100,0095,1730772775,55.704 54,0010,0013,0993.6,+05.4,100,0083,1730773075,55.691 54,0010,0013,0993.9,+05.1,100,0088,1730773375,55.71 54,0010,0013,0993.8,+05.1,100,0091,1730773675,55.858 52,0009,0013,0994.3,+04.9,100,0113,1730773975,55.825 52,0009,0013,0993.9,+04.7,100,0095,1730774275,55.817 52,0010,0013,0993.9,+04.5,100,0108,1730774575,55.816 52,0012,0016,0994.1,+04.8,100,0117,1730774875,55.83 52,0010,0014,0993.9,+04.5,100,0087,1730775175,55.789 54,0018,0025,0994.0,+04.4,100,0098,1730775475,55.784 54,0015,0022,0994.3,+04.2,100,0105,1730775775,55.783 52,0012,0017,0994.0,+04.2,100,0095,1730776075,55.772 57,0015,0021,0994.3,+04.0,100,0091,1730776375,55.759 54,0017,0024,0993.9,+04.4,100,0096,1730776675,55.755 59,0014,0020,0994.3,+04.2,100,0092,1730776975,55.773 57,0019,0025,0994.3,+04.3,100,0086,1730777275,55.896 54,0018,0024,0994.5,+04.1,100,0103,1730777575,55.897 54,0017,0024,0994.2,+04.3,100,0102,1730777875,55.886 57,0019,0026,0994.3,+04.2,100,0107,1730778175,55.9 54,0020,0027,0994.3,+04.2,100,0123,1730778475,55.878 54,0021,0028,0994.6,+04.1,100,0102,1730778775,55.86 54,0018,0025,0994.3,+03.8,100,0108,1730779075,55.851 57,0018,0024,0994.1,+03.7,100,0103,1730779375,55.872 57,0015,0022,0994.4,+03.4,100,0092,1730779675,55.831 59,0014,0019,0994.5,+03.7,100,0105,1730779975,55.821 59,0016,0022,0994.2,+03.6,100,0124,1730780275,55.804 57,0015,0022,0994.2,+03.2,100,0098,1730780575,55.828 57,0016,0022,0994.4,+03.4,100,0134,1730780875,55.961 54,0015,0022,0994.7,+03.3,100,0095,1730781175,55.955 57,0015,0022,0994.7,+03.0,100,0096,1730781475,55.947 57,0017,0024,0994.3,+02.7,100,0107,1730781775,55.936 57,0017,0023,0994.8,+02.7,100,0097,1730782075,55.927 57,0019,0025,0994.6,+02.8,100,0095,1730782375,55.954 57,0020,0027,0994.8,+02.7,100,0116,1730782675,55.918 54,0021,0029,0994.8,+02.7,100,0113,1730782975,55.912 64,0023,0032,0995.1,+03.0,100,0096,1730783275,55.905 64,0024,0033,0994.9,+02.8,100,0096,1730783575,55.902 57,0026,0035,0995.2,+02.8,100,0108,1730783875,55.918 57,0026,0036,0995.3,+02.5,100,0098,1730784175,55.916 57,0026,0035,0995.3,+02.4,100,0106,1730784476,56.04 54,0025,0035,0995.6,+02.3,100,0100,1730784776,56.033 54,0025,0034,0995.4,+02.2,100,0112,1730785076,56.017 54,0024,0033,0995.4,+02.2,100,0126,1730785376,56.012 54,0025,0035,0995.7,+02.0,100,0099,1730785676,56.006 57,0022,0030,0995.8,+02.1,100,0090,1730785975,55.999 57,0023,0030,0995.7,+02.8,100,0087,1730786275,55.996 57,0023,0030,0996.0,+02.6,100,0083,1730786576,56.017 59,0021,0029,0995.8,+02.5,100,0095,1730786876,56.007 59,0022,0030,0995.9,+02.7,100,0095,1730787175,55.981 61,0019,0025,0996.4,+03.0,100,0092,1730787475,55.97 61,0018,0025,0996.2,+03.0,100,0093,1730787775,55.988 61,0019,0025,0996.8,+03.2,100,0101,1730788076,56.141 61,0021,0028,0996.8,+03.3,100,0111,1730788376,56.091 61,0018,0025,0996.8,+03.3,100,0095,1730788676,56.087 61,0014,0020,0996.5,+03.4,100,0113,1730788976,56.077 61,0017,0024,0996.7,+03.5,100,0104,1730789276,56.076 61,0019,0025,0996.6,+03.6,100,0100,1730789576,56.068 59,0015,0022,0996.8,+04.0,100,0107,1730789876,56.066 59,0016,0022,0997.0,+04.1,100,0098,1730790176,56.054 61,0016,0022,0997.0,+04.1,100,0102,1730790476,56.071 61,0020,0027,0996.9,+04.0,100,0110,1730790776,56.036 59,0024,0033,0997.1,+04.2,100,0090,1730791076,56.031 61,0025,0034,0997.0,+04.1,100,0089,1730791376,56.055 61,0028,0038,0997.3,+04.2,100,0096,1730791676,56.204 59,0036,0049,0997.3,+04.2,100,0099,1730791976,56.19 61,0035,0047,0997.2,+04.6,100,0110,1730792276,56.152 61,0030,0041,0997.2,+04.5,100,0112,1730792576,56.171 61,0026,0036,0997.3,+04.9,100,0098,1730792876,56.139 61,0022,0030,0997.4,+05.1,100,0110,1730793176,56.126 59,0013,0019,0997.6,+05.2,100,0101,1730793476,56.123 59,0015,0021,0997.5,+05.6,100,0107,1730793776,56.113 59,0015,0022,0997.7,+05.5,100,0114,1730794076,56.107 61,0016,0022,0997.6,+05.6,100,0098,1730794376,56.145 61,0016,0022,0997.9,+05.7,100,0108,1730794676,56.082 61,0015,0022,0997.9,+05.7,100,0109,1730794976,56.102 59,0018,0024,0998.0,+06.0,100,0109,1730795276,56.231 61,0017,0023,0998.1,+06.5,100,0098,1730795576,56.226 61,0014,0020,0997.9,+06.5,100,0088,1730795876,56.212 59,0015,0022,0998.0,+06.4,100,0119,1730796176,56.206 61,0015,0021,0997.8,+06.3,100,0110,1730796476,56.207 61,0015,0021,0997.8,+06.7,100,0107,1730796776,56.217 61,0013,0019,0998.2,+06.6,100,0091,1730797076,56.182 61,0013,0019,0998.1,+06.8,100,0102,1730797376,56.175 59,0012,0016,0998.2,+06.8,100,0087,1730797676,56.166 61,0013,0018,0998.2,+06.8,100,0114,1730797976,56.155 61,0013,0019,0997.7,+07.4,100,0096,1730798276,56.142 59,0015,0021,0997.7,+07.4,100,0107,1730798576,56.165 61,0018,0025,0997.7,+07.7,100,0090,1730798876,56.292 61,0014,0020,0998.0,+07.8,100,0110,1730799176,56.282 61,0013,0019,0997.8,+08.0,100,0094,1730799476,56.277 61,0019,0026,0997.8,+07.9,100,0098,1730799776,56.267 61,0018,0024,0997.8,+08.0,100,0097,1730800076,56.264 61,0016,0022,0997.9,+08.2,100,0105,1730800376,56.255 59,0018,0025,0997.5,+08.3,100,0089,1730800676,56.27 64,0017,0024,0997.8,+08.6,100,0094,1730800976,56.229 61,0024,0033,0997.7,+08.6,100,0109,1730801276,56.22 59,0017,0024,0997.7,+08.9,100,0095,1730801576,56.211 59,0015,0022,0997.7,+09.2,100,0099,1730801876,56.223 59,0023,0032,0997.4,+09.3,100,0099,1730802176,56.216 59,0015,0022,0997.3,+09.1,100,0104,1730802476,56.332 61,0019,0025,0997.3,+09.4,100,0109,1730802776,56.326 59,0017,0024,0997.4,+09.1,100,0119,1730803076,56.316 61,0018,0025,0997.4,+09.5,100,0099,1730803376,56.307 61,0019,0026,0997.1,+09.6,100,0113,1730803676,56.306 61,0018,0024,0997.1,+10.1,100,0090,1730803976,56.298 61,0020,0027,0997.0,+10.2,100,0091,1730804276,56.287 59,0019,0025,0997.0,+10.1,100,0102,1730804576,56.279 61,0016,0022,0996.7,+09.9,100,0110,1730804876,56.269 61,0018,0025,0996.7,+10.1,100,0090,1730805176,56.256 61,0013,0018,0996.9,+10.1,100,0106,1730805476,56.248 61,0012,0017,0997.0,+10.3,100,0100,1730805776,56.256 61,0017,0023,0996.6,+10.3,100,0100,1730806076,56.384 61,0014,0020,0996.7,+10.3,100,0100,1730806376,56.384 61,0013,0018,0996.4,+10.2,100,0107,1730806676,56.375 57,0014,0020,0996.8,+10.2,100,0103,1730806976,56.361 59,0013,0019,0996.4,+10.3,100,0118,1730807276,56.352 61,0013,0019,0996.5,+10.3,100,0094,1730807576,56.343 57,0015,0021,0996.3,+10.7,100,0113,1730807876,56.333 61,0017,0024,0996.2,+10.4,100,0101,1730808176,56.329 64,0012,0016,0996.3,+10.8,100,0115,1730808476,56.345 61,0017,0024,0996.5,+10.6,100,0103,1730808776,56.31 64,0015,0022,0996.2,+10.8,100,0105,1730809076,56.29 61,0014,0020,0996.1,+11.1,100,0093,1730809376,56.307 61,0012,0017,0996.1,+10.4,100,0105,1730809676,56.45 59,0013,0018,0996.4,+10.8,100,0096,1730809976,56.427 61,0014,0019,0996.2,+10.9,100,0097,1730810276,56.41 61,0012,0017,0996.1,+10.9,100,0118,1730810576,56.401 64,0011,0014,0996.1,+11.0,100,0104,1730810876,56.419 59,0012,0017,0996.2,+10.9,100,0103,1730811176,56.379 64,0014,0019,0996.2,+10.9,100,0101,1730811476,56.403 64,0013,0018,0996.0,+10.9,100,0108,1730811776,56.36 61,0011,0015,0995.8,+11.0,100,0102,1730812076,56.349 59,0012,0017,0995.9,+11.0,100,0091,1730812376,56.349 61,0013,0019,0996.1,+10.8,100,0083,1730812676,56.34 59,0014,0020,0996.1,+10.9,100,0108,1730812976,56.357 61,0018,0024,0996.0,+11.0,100,0099,1730813276,56.475 61,0025,0035,0996.2,+11.1,100,0093,1730813576,56.471 59,0017,0023,0996.1,+10.9,100,0088,1730813876,56.451 61,0011,0014,0996.0,+10.7,100,0103,1730814176,56.469 61,0011,0014,0996.0,+10.4,100,0097,1730814476,56.438 61,0013,0019,0995.9,+10.6,100,0100,1730814776,56.458 61,0011,0015,0995.9,+10.6,100,0108,1730815076,56.421 61,0019,0026,0996.0,+10.7,100,0097,1730815376,56.406 61,0013,0018,0995.8,+10.6,100,0095,1730815676,56.431 61,0012,0016,0995.6,+10.5,100,0096,1730815976,56.395 59,0012,0016,0995.5,+10.5,100,0093,1730816276,56.379 66,0015,0022,0995.5,+10.4,100,0118,1730816576,56.394 59,0013,0019,0995.5,+10.4,100,0104,1730816876,56.559 61,0014,0019,0995.4,+10.4,100,0104,1730817176,56.503 59,0016,0022,0995.5,+10.2,100,0088,1730817476,56.494 61,0012,0016,0995.3,+10.1,100,0080,1730817776,56.479 59,0012,0017,0995.4,+09.9,100,0109,1730818076,56.475 59,0012,0017,0995.6,+09.9,100,0096,1730818376,56.454 59,0010,0013,0995.7,+09.8,100,0104,1730818676,56.479 59,0011,0014,0995.5,+09.7,100,0093,1730818976,56.451 59,0014,0019,0995.4,+09.7,100,0099,1730819276,56.435 59,0017,0024,0995.5,+09.6,100,0121,1730819576,56.455 59,0015,0022,0995.6,+09.4,100,0113,1730819876,56.413 54,0066,0090,0995.4,+09.3,100,0098,1730820176,56.434 54,0060,0081,0995.5,+09.1,100,0083,1730820476,56.55 57,0120,0161,0995.5,+09.0,100,0102,1730820776,56.539 57,0048,0065,0995.7,+08.8,100,0092,1730821076,56.529 57,0035,0047,0995.5,+08.8,100,0111,1730821376,56.526 57,0029,0039,0995.7,+08.5,100,0101,1730821676,56.518 57,0034,0046,0995.6,+08.4,100,0083,1730821976,56.505 57,0063,0085,0995.8,+08.3,100,0089,1730822276,56.516 61,0060,0081,0995.7,+08.3,100,0095,1730822576,56.484 59,0043,0058,0995.7,+08.1,100,0102,1730822876,56.477 59,0028,0038,0996.3,+08.1,100,0086,1730823176,56.495 57,0042,0057,0996.0,+08.0,100,0092,1730823476,56.491 57,0024,0033,0995.8,+08.2,100,0106,1730823776,56.477 59,0024,0033,0995.9,+08.0,100,0097,1730824076,56.603 59,0029,0040,0996.2,+07.9,100,0106,1730824376,56.59 59,0029,0039,0996.2,+07.8,100,0090,1730824676,56.579 59,0024,0033,0996.0,+07.7,100,0098,1730824976,56.578 61,0020,0027,0996.2,+07.8,100,0093,1730825276,56.588 59,0026,0036,0995.9,+07.7,100,0104,1730825576,56.552 61,0023,0030,0995.9,+07.5,100,0097,1730825876,56.551 57,0024,0033,0996.2,+07.4,100,0087,1730826176,56.532 59,0024,0033,0995.9,+07.3,100,0094,1730826476,56.523 59,0024,0033,0995.9,+07.3,100,0083,1730826776,56.547 52,0020,0027,0996.4,+07.2,100,0105,1730827076,56.499 57,0024,0033,0996.2,+07.1,100,0107,1730827376,56.528 54,0020,0027,0996.3,+07.1,100,0086,1730827676,56.645 57,0024,0033,0996.2,+07.1,100,0108,1730827976,56.634 59,0019,0025,0996.2,+07.1,100,0106,1730828276,56.629 57,0019,0026,0996.0,+07.0,100,0116,1730828576,56.622 59,0025,0035,0996.1,+07.0,100,0094,1730828876,56.613 49,0023,0030,0995.9,+06.9,100,0097,1730829176,56.605 59,0019,0026,0996.0,+06.8,100,0100,1730829476,56.597 59,0021,0029,0996.2,+06.9,100,0109,1730829776,56.614 61,0021,0029,0996.2,+06.7,100,0123,1730830076,56.577 59,0020,0027,0996.0,+06.8,100,0079,1730830376,56.567 57,0022,0030,0996.2,+06.6,100,0107,1730830676,56.554 57,0021,0028,0996.3,+06.7,100,0097,1730830976,56.574 57,0020,0027,0996.3,+06.6,100,0114,1730831276,56.698 57,0018,0025,0996.3,+06.5,100,0087,1730831576,56.684 57,0017,0024,0996.3,+06.5,100,0106,1730831876,56.681 57,0015,0021,0996.3,+06.5,100,0107,1730832176,56.695 57,0015,0021,0996.2,+06.3,100,0086,1730832476,56.692 57,0014,0019,0996.1,+06.1,100,0111,1730832776,56.686 47,0017,0023,0996.4,+06.1,100,0116,1730833076,56.682 57,0016,0022,0996.2,+06.0,100,0106,1730833376,56.643 45,0018,0025,0996.5,+06.0,100,0087,1730833676,56.634 45,0015,0022,0996.4,+06.0,100,0102,1730833976,56.632 42,0016,0022,0996.4,+06.0,100,0101,1730834276,56.615 49,0017,0023,0996.2,+05.9,100,0104,1730834576,56.636 52,0018,0024,0996.3,+05.8,100,0095,1730834876,56.754 52,0020,0027,0996.3,+05.8,100,0091,1730835176,56.746 47,0019,0025,0996.6,+05.7,100,0077,1730835476,56.738 49,0018,0025,0996.5,+05.8,100,0085,1730835776,56.732 49,0019,0026,0996.6,+05.8,100,0101,1730836076,56.724 45,0018,0025,0996.2,+05.6,100,0110,1730836376,56.718 40,0016,0022,0996.3,+05.7,100,0088,1730836676,56.706 45,0019,0026,0996.4,+05.5,100,0087,1730836976,56.7 49,0018,0025,0996.4,+05.6,100,0104,1730837276,56.693 49,0024,0033,0996.2,+05.3,100,0081,1730837576,56.689 49,0021,0029,0996.6,+05.4,100,0101,1730837876,56.682 47,0017,0024,0996.2,+05.2,100,0100,1730838176,56.692 45,0014,0019,0996.6,+05.4,100,0102,1730838476,56.818 47,0020,0027,0996.4,+05.4,100,0117,1730838776,56.835 49,0018,0025,0996.2,+05.1,100,0108,1730839076,56.801 52,0018,0025,0996.6,+05.3,100,0118,1730839376,56.792 49,0015,0021,0996.7,+05.1,100,0093,1730839676,56.784 49,0016,0022,0996.1,+05.2,100,0093,1730839976,56.78 49,0014,0020,0996.2,+05.1,100,0105,1730840276,56.766 52,0016,0022,0996.4,+05.1,100,0117,1730840576,56.765 47,0013,0019,0996.3,+05.1,100,0104,1730840876,56.754 49,0017,0024,0996.2,+05.1,100,0078,1730841176,56.751 49,0015,0022,0996.1,+04.8,100,0096,1730841476,56.74 49,0018,0024,0996.5,+04.9,100,0112,1730841776,56.753 47,0016,0022,0996.3,+04.8,100,0089,1730842076,56.908 49,0015,0021,0996.0,+04.7,100,0096,1730842376,56.871 49,0018,0024,0996.1,+04.8,100,0106,1730842676,56.855 45,0016,0022,0996.3,+04.9,100,0083,1730842976,56.851 47,0016,0022,0996.1,+04.4,100,0111,1730843276,56.866 47,0015,0021,0996.1,+04.7,100,0090,1730843576,56.864 52,0014,0020,0996.2,+04.6,100,0095,1730843876,56.828 45,0014,0019,0996.3,+04.6,100,0105,1730844176,56.81 45,0013,0018,0996.2,+04.6,100,0082,1730844476,56.808 99,0017,0023,0996.5,+04.5,100,0098,1730844776,56.8 45,0013,0018,0996.0,+04.4,100,0093,1730845076,56.79 45,0016,0022,0996.2,+04.4,100,0086,1730845376,56.811 47,0013,0019,0996.2,+04.3,100,0101,1730845676,56.932 45,0014,0019,0996.2,+04.4,100,0098,1730845976,56.923 47,0012,0017,0996.0,+04.4,100,0103,1730846276,56.917 45,0013,0018,0995.9,+04.4,100,0110,1730846576,56.909 47,0014,0019,0996.2,+04.5,100,0098,1730846876,56.906 45,0015,0021,0996.0,+04.3,100,0099,1730847176,56.896 42,0012,0017,0996.0,+04.2,100,0087,1730847476,56.886 45,0012,0017,0996.3,+04.1,100,0100,1730847776,56.881 42,0013,0018,0996.3,+04.1,100,0097,1730848076,56.871 42,0015,0022,0995.8,+03.8,100,0082,1730848376,56.869 45,0018,0025,0996.1,+04.1,100,0087,1730848676,56.862 42,0017,0023,0995.8,+03.8,100,0101,1730848976,56.877 42,0018,0025,0995.8,+03.9,100,0110,1730849277,57.005 45,0014,0020,0995.7,+03.9,100,0109,1730849576,56.993 45,0015,0021,0995.8,+03.8,100,0101,1730849876,56.988 45,0013,0018,0996.1,+04.0,100,0100,1730850176,56.976 42,0010,0014,0995.7,+03.8,100,0097,1730850476,56.968 45,0011,0014,0996.0,+03.8,100,0093,1730850776,56.964 45,0014,0019,0996.0,+03.8,100,0114,1730851076,56.967 45,0013,0018,0995.9,+03.9,100,0114,1730851376,56.951 45,0027,0036,0996.0,+03.2,100,0099,1730851676,56.946 42,0029,0039,0996.1,+02.9,100,0098,1730851976,56.94 42,0021,0029,0995.9,+02.9,100,0085,1730852276,56.933 49,0045,0060,0995.8,+02.6,100,0096,1730852576,56.951 49,0053,0071,0996.1,+02.5,100,0104,1730852877,57.071 47,0093,0125,0995.8,+02.6,100,0092,1730853177,57.059 47,0088,0118,0995.9,+02.6,100,0107,1730853477,57.058 45,0081,0109,0995.7,+02.8,100,0083,1730853777,57.05 45,0074,0101,0995.5,+02.6,100,0109,1730854077,57.037 45,0058,0078,0996.0,+02.5,100,0105,1730854377,57.036 40,0047,0063,0995.8,+02.8,100,0115,1730854677,57.02 40,0043,0058,0995.7,+02.4,100,0092,1730854977,57.026 49,0035,0047,0995.9,+02.5,100,0109,1730855277,57.01 49,0031,0041,0995.5,+02.6,100,0114,1730855577,57.005 52,0047,0063,0995.9,+01.7,100,0102,1730855877,57.006 49,0046,0062,0995.4,+01.9,100,0090,1730856177,57.027 49,0046,0062,0995.5,+01.9,100,0091,1730856477,57.152 52,0048,0065,0995.5,+02.2,100,0115,1730856777,57.147 47,0046,0062,0995.3,+01.9,100,0098,1730857077,57.14 40,0033,0044,0995.4,+02.2,100,0121,1730857377,57.126 47,0032,0044,0995.6,+02.0,100,0096,1730857677,57.126 42,0033,0045,0995.9,+02.2,100,0083,1730857977,57.117 42,0022,0030,0995.5,+02.3,100,0088,1730858277,57.103 45,0023,0032,0995.6,+02.3,100,0102,1730858577,57.099 45,0021,0029,0995.7,+02.3,100,0096,1730858877,57.094 49,0025,0035,0995.5,+02.1,100,0104,1730859177,57.084 47,0024,0033,0995.7,+01.8,100,0116,1730859477,57.081 49,0028,0038,0995.9,+01.8,100,0099,1730859777,57.101 47,0027,0037,0995.9,+01.8,100,0105,1730860077,57.221 45,0031,0041,0995.9,+01.8,100,0104,1730860377,57.215 45,0035,0047,0995.7,+01.6,100,0085,1730860677,57.204 45,0032,0044,0995.6,+01.3,100,0106,1730860977,57.199 47,0028,0038,0995.6,+01.3,100,0097,1730861277,57.198 47,0026,0035,0995.7,+01.4,100,0095,1730861577,57.196 37,0026,0035,0995.3,+01.4,100,0111,1730861877,57.182 45,0024,0033,0995.9,+01.4,100,0082,1730862177,57.175 45,0025,0034,0995.2,+01.1,100,0102,1730862477,57.178 47,0024,0033,0995.5,+01.1,100,0105,1730862777,57.168 47,0021,0028,0995.6,+01.0,100,0108,1730863077,57.16 37,0024,0033,0995.5,+01.0,100,0101,1730863377,57.184 37,0023,0030,0995.5,+01.2,100,0099,1730863677,57.299 47,0024,0033,0995.4,+01.2,100,0090,1730863977,57.289 42,0024,0033,0995.4,+01.0,100,0105,1730864277,57.288 40,0024,0033,0995.5,+01.2,100,0091,1730864577,57.284 42,0025,0034,0995.7,+01.3,100,0099,1730864877,57.282 37,0025,0034,0996.0,+01.0,100,0099,1730865177,57.277 40,0022,0029,0995.6,+01.2,100,0100,1730865477,57.268 45,0022,0029,0995.6,+01.2,100,0099,1730865777,57.256 49,0021,0028,0995.7,+01.1,100,0098,1730866077,57.238 52,0022,0030,0995.9,+01.1,100,0093,1730866377,57.235 49,0023,0030,0995.6,+01.2,100,0119,1730866677,57.232 52,0024,0033,0995.6,+01.1,100,0088,1730866977,57.242 49,0021,0028,0995.6,+01.1,100,0096,1730867277,57.373 52,0024,0033,0996.0,+01.0,100,0101,1730867577,57.373 47,0020,0027,0995.6,+01.1,100,0090,1730867877,57.367 45,0022,0030,0995.6,+01.1,100,0096,1730868177,57.359 45,0023,0030,0995.8,+00.9,100,0111,1730868477,57.356 45,0023,0030,0996.0,+01.0,100,0100,1730868777,57.352 59,0024,0033,0995.9,+01.2,100,0098,1730869077,57.342 57,0022,0030,0996.1,+01.0,100,0110,1730869377,57.332 54,0022,0029,0996.1,+00.9,100,0100,1730869677,57.329 54,0024,0033,0996.0,+01.1,100,0099,1730869977,57.318 54,0024,0033,0996.2,+01.2,100,0095,1730870277,57.315 52,0027,0037,0996.3,+01.2,100,0103,1730870577,57.332 57,0024,0033,0996.3,+01.1,100,0095,1730870877,57.455 57,0019,0026,0996.5,+01.3,100,0107,1730871177,57.442 57,0019,0025,0996.7,+01.6,100,0111,1730871477,57.439 54,0019,0026,0996.5,+01.3,100,0118,1730871777,57.433 57,0019,0026,0996.4,+01.7,100,0109,1730872077,57.42 57,0020,0027,0996.4,+01.6,100,0103,1730872377,57.416 57,0020,0027,0996.6,+01.7,100,0103,1730872677,57.418 57,0018,0025,0996.6,+01.7,100,0096,1730872977,57.41 57,0018,0025,0996.7,+02.0,100,0092,1730873277,57.396 57,0017,0024,0996.6,+02.1,100,0089,1730873577,57.408 57,0019,0025,0997.0,+02.3,100,0082,1730873877,57.392 57,0022,0030,0996.8,+02.5,100,0112,1730874177,57.402 54,0024,0033,0997.0,+02.4,100,0115,1730874477,57.535 52,0032,0044,0997.1,+03.0,100,0100,1730874777,57.528 54,0022,0029,0997.0,+03.0,100,0100,1730875077,57.519 54,0037,0050,0997.0,+03.7,100,0086,1730875377,57.508 54,0039,0052,0997.0,+04.0,100,0089,1730875677,57.502 54,0029,0039,0996.9,+03.6,100,0101,1730875977,57.489 54,0023,0030,0997.1,+03.5,100,0094,1730876277,57.485 54,0024,0033,0997.1,+03.8,100,0103,1730876577,57.478 54,0022,0030,0997.2,+03.8,100,0091,1730876877,57.473 52,0023,0030,0997.0,+03.6,100,0080,1730877177,57.463 54,0019,0026,0996.9,+04.0,100,0084,1730877477,57.457 54,0021,0029,0997.0,+04.4,100,0112,1730877777,57.473 54,0019,0026,0997.1,+04.3,100,0108,1730878077,57.597 54,0021,0029,0996.9,+04.3,100,0103,1730878377,57.583 54,0021,0028,0997.2,+04.6,100,0093,1730878677,57.571 54,0020,0027,0997.2,+04.6,100,0094,1730878977,57.559 54,0020,0027,0997.1,+04.8,100,0108,1730879277,57.555 52,0020,0027,0997.1,+05.2,100,0095,1730879577,57.547 54,0017,0023,0997.2,+05.1,100,0098,1730879877,57.544 54,0017,0024,0997.3,+05.3,100,0088,1730880177,57.541 54,0017,0024,0997.2,+05.4,100,0119,1730880477,57.532 54,0014,0019,0997.4,+05.5,100,0111,1730880777,57.528 54,0013,0019,0997.4,+05.7,100,0099,1730881077,57.514 54,0014,0020,0997.6,+05.6,100,0096,1730881377,57.53 54,0018,0025,0997.5,+05.7,100,0090,1730881677,57.647 54,0017,0023,0997.5,+06.0,100,0113,1730881977,57.639 54,0019,0025,0997.7,+06.3,100,0111,1730882277,57.64 54,0021,0028,0997.7,+06.5,100,0096,1730882577,57.624 57,0015,0022,0997.6,+06.9,100,0092,1730882877,57.618 54,0012,0017,0997.6,+06.9,100,0102,1730883177,57.609 54,0014,0019,0997.8,+06.8,100,0085,1730883477,57.599 54,0017,0023,0997.6,+06.9,100,0112,1730883777,57.592 54,0015,0021,0997.7,+07.2,100,0112,1730884077,57.583 52,0019,0026,0997.4,+07.2,100,0093,1730884377,57.582 52,0012,0017,0997.6,+07.5,100,0115,1730884677,57.561 99,0016,0022,0997.7,+07.5,100,0085,1730884977,57.584 54,0028,0038,0997.6,+07.6,100,0097,1730885277,57.706 54,0026,0036,0997.9,+07.9,100,0103,1730885577,57.702 54,0032,0044,0997.6,+07.9,100,0108,1730885877,57.69 54,0035,0047,0997.7,+08.1,100,0118,1730886177,57.669 54,0040,0054,0997.8,+08.1,100,0095,1730886477,57.673 52,0040,0055,0997.4,+08.2,100,0084,1730886777,57.658 54,0038,0052,0997.5,+08.5,100,0092,1730887077,57.653 57,0036,0048,0997.3,+09.0,100,0112,1730887377,57.641 54,0031,0041,0997.1,+09.0,100,0092,1730887677,57.637 54,0033,0044,0997.4,+08.7,100,0077,1730887977,57.618 54,0030,0040,0997.3,+09.1,100,0082,1730888277,57.613 54,0030,0040,0997.3,+09.5,100,0096,1730888577,57.631 57,0034,0046,0997.3,+09.5,100,0115,1730888877,57.746 54,0035,0047,0997.2,+09.6,100,0121,1730889177,57.747 57,0037,0050,0997.1,+09.9,100,0116,1730889477,57.737 52,0031,0043,0997.0,+10.0,100,0103,1730889777,57.728 54,0030,0040,0997.1,+09.9,100,0103,1730890077,57.713 54,0023,0030,0996.9,+10.0,100,0105,1730890377,57.713 54,0021,0028,0997.0,+09.9,100,0083,1730890677,57.698 54,0018,0024,0996.7,+10.0,100,0098,1730890977,57.684 57,0018,0025,0996.9,+10.4,100,0105,1730891277,57.68 52,0026,0036,0997.3,+10.9,100,0082,1730891577,57.678 54,0019,0026,0997.1,+10.6,100,0092,1730891877,57.656 54,0019,0026,0996.8,+10.8,100,0119,1730892177,57.665 52,0015,0022,0997.2,+11.0,100,0107,1730892477,57.803 54,0019,0026,0996.7,+10.7,100,0120,1730892777,57.792 57,0016,0022,0997.2,+10.7,100,0106,1730893077,57.779 57,0016,0022,0997.2,+10.9,100,0110,1730893377,57.771 57,0018,0024,0997.1,+10.8,100,0105,1730893677,57.762 59,0017,0023,0996.9,+10.7,100,0094,1730893977,57.753 57,0018,0025,0996.9,+11.0,100,0097,1730894277,57.741 57,0016,0022,0996.7,+11.0,100,0110,1730894577,57.729 59,0015,0022,0996.8,+11.0,100,0107,1730894877,57.722 57,0015,0021,0996.8,+11.0,100,0088,1730895177,57.714 57,0014,0020,0996.8,+10.9,100,0110,1730895477,57.709 57,0017,0024,0996.7,+11.2,100,0087,1730895777,57.72 57,0017,0023,0996.7,+11.0,100,0107,1730896077,57.837 59,0015,0022,0997.0,+10.9,100,0096,1730896377,57.828 57,0019,0025,0996.8,+11.3,100,0107,1730896677,57.822 59,0015,0021,0997.2,+10.9,100,0112,1730896977,57.809 57,0018,0024,0996.8,+11.0,100,0085,1730897277,57.797 57,0019,0025,0996.7,+10.7,100,0117,1730897577,57.793 52,0018,0024,0996.9,+10.8,100,0099,1730897877,57.786 59,0019,0026,0996.8,+11.0,100,0089,1730898177,57.777 59,0020,0027,0996.6,+10.9,100,0094,1730898477,57.764 59,0021,0029,0997.1,+10.9,100,0114,1730898777,57.754 57,0022,0029,0996.9,+10.7,100,0090,1730899077,57.748 57,0018,0024,0996.9,+10.9,100,0083,1730899377,57.762 57,0023,0032,0996.9,+10.8,100,0099,1730899677,57.884 57,0024,0033,0996.9,+10.5,100,0107,1730899977,57.876 54,0028,0038,0997.0,+10.3,100,0101,1730900277,57.868 57,0034,0046,0996.9,+10.6,100,0076,1730900577,57.865 57,0027,0036,0996.9,+10.4,100,0101,1730900877,57.845 59,0031,0041,0996.9,+10.1,100,0104,1730901177,57.842 57,0031,0043,0996.9,+10.1,100,0102,1730901477,57.835 54,0030,0041,0996.8,+10.0,100,0082,1730901777,57.816 54,0028,0038,0997.1,+09.8,100,0098,1730902077,57.812 54,0031,0041,0997.0,+09.9,100,0088,1730902377,57.805 54,0074,0101,0996.9,+10.0,100,0109,1730902677,57.796 54,0040,0055,0997.0,+09.7,100,0100,1730902977,57.816 54,0036,0049,0996.8,+09.6,100,0104,1730903277,57.939 54,0024,0033,0996.8,+09.6,100,0101,1730903577,57.931 54,0029,0039,0997.1,+09.3,100,0096,1730903877,57.922 54,0029,0039,0997.2,+09.3,100,0099,1730904177,57.91 57,0026,0036,0997.0,+09.1,100,0087,1730904477,57.892 54,0028,0038,0997.0,+09.3,100,0116,1730904777,57.886 52,0027,0036,0997.3,+09.0,100,0083,1730905077,57.881 54,0033,0045,0996.9,+08.9,100,0094,1730905377,57.871 57,0050,0067,0996.9,+08.8,100,0085,1730905677,57.861 57,0033,0044,0997.0,+08.7,100,0104,1730905977,57.853 54,0034,0046,0996.9,+08.6,100,0104,1730906277,57.842 52,0038,0052,0997.2,+08.7,100,0100,1730906577,57.849 54,0104,0140,0997.3,+08.4,100,0112,1730906877,57.974 54,0444,0599,0997.4,+08.3,100,0102,1730907177,57.968 52,1072,1446,0997.4,+08.3,100,0084,1730907477,57.958 52,0350,0471,0997.3,+08.2,100,0091,1730907777,57.953 54,0451,0608,0997.4,+07.9,100,0113,1730908077,57.943 54,0251,0337,0997.5,+08.0,100,0090,1730908377,57.927 54,0238,0321,0997.3,+07.8,100,0111,1730908677,57.92 45,0038,0052,0997.4,+07.7,100,0104,1730908977,57.912 52,0066,0090,0997.5,+07.8,100,0114,1730909277,57.901 52,0048,0066,0997.4,+07.6,100,0117,1730909577,57.894 52,0044,0060,0997.6,+07.5,100,0092,1730909877,57.888 52,0039,0052,0997.5,+07.3,100,0119,1730910177,57.897 54,0038,0052,0997.6,+07.4,100,0100,1730910478,58.02 54,0050,0067,0997.5,+07.3,100,0098,1730910778,58.012 52,0052,0069,0997.6,+07.3,100,0117,1730911077,57.997 54,0054,0072,0997.4,+07.3,100,0111,1730911377,57.99 52,0049,0066,0997.5,+07.4,100,0099,1730911677,57.994 57,0045,0060,0997.7,+07.1,100,0113,1730911977,57.98 54,0036,0048,0997.9,+07.2,100,0106,1730912277,57.973 54,0039,0052,0998.0,+07.2,100,0098,1730912577,57.953 57,0034,0046,0997.8,+07.1,100,0119,1730912877,57.948 57,0037,0050,0997.7,+06.9,100,0103,1730913177,57.94 57,0040,0055,0997.7,+06.9,100,0088,1730913477,57.936 57,0041,0055,0997.8,+06.7,100,0130,1730913777,57.952 52,0037,0050,0998.1,+06.7,100,0094,1730914078,58.074 54,0037,0050,0997.9,+06.8,100,0089,1730914378,58.062 57,0039,0053,0997.9,+06.6,100,0097,1730914678,58.058 52,0042,0057,0997.9,+06.4,100,0089,1730914978,58.051 52,0041,0056,0998.2,+06.5,100,0096,1730915278,58.039 49,0042,0057,0998.0,+06.4,100,0104,1730915578,58.035 52,0050,0068,0998.3,+06.3,100,0092,1730915878,58.02 47,0047,0063,0998.2,+06.1,100,0098,1730916178,58.014 52,0051,0068,0998.3,+06.1,100,0101,1730916478,58.005 49,0053,0071,0998.2,+05.9,100,0116,1730916778,58.005 52,0074,0101,0998.1,+05.8,100,0110,1730917077,57.995 49,0099,0134,0998.5,+05.6,100,0098,1730917378,58.01 49,0079,0106,0998.3,+05.6,100,0101,1730917678,58.131 52,0058,0078,0998.3,+05.5,100,0122,1730917978,58.121 42,0058,0078,0998.4,+05.4,100,0101,1730918278,58.114 52,0053,0071,0998.6,+05.3,100,0104,1730918578,58.104 52,0050,0067,0998.3,+05.4,100,0115,1730918878,58.099 47,0043,0058,0998.5,+05.3,100,0098,1730919178,58.088 54,0038,0051,0998.5,+05.2,100,0093,1730919478,58.079 47,0035,0047,0998.6,+05.2,100,0104,1730919778,58.072 45,0040,0054,0998.7,+05.3,100,0095,1730920078,58.067 42,0041,0055,0998.5,+05.2,100,0127,1730920378,58.056 49,0038,0051,0998.7,+05.0,100,0104,1730920678,58.053 42,0035,0047,0998.7,+05.3,100,0103,1730920978,58.073 45,0031,0041,0998.9,+05.1,100,0085,1730921278,58.188 47,0031,0043,0998.8,+04.9,100,0082,1730921578,58.178 49,0030,0040,0998.9,+04.9,100,0093,1730921878,58.17 52,0033,0045,0999.1,+05.1,100,0101,1730922178,58.166 52,0037,0050,0999.1,+05.1,100,0112,1730922478,58.15 57,0038,0051,0999.2,+05.2,100,0088,1730922778,58.149 57,0037,0050,0999.0,+05.4,100,0105,1730923078,58.135 52,0037,0050,0999.2,+05.1,100,0119,1730923378,58.129 57,0036,0048,0998.8,+05.0,100,0107,1730923678,58.118 52,0035,0047,0999.1,+05.3,100,0095,1730923978,58.118 52,0035,0047,0999.3,+05.2,100,0121,1730924278,58.107 52,0035,0047,0999.2,+05.3,100,0108,1730924578,58.12 42,0037,0050,0999.3,+05.2,100,0108,1730924878,58.251 52,0037,0050,0999.2,+05.3,100,0092,1730925178,58.24 49,0036,0049,0999.1,+05.4,100,0097,1730925478,58.23 49,0036,0048,0999.2,+05.3,100,0095,1730925778,58.228 47,0028,0038,0999.0,+05.5,100,0102,1730926078,58.222 49,0034,0046,0998.9,+05.5,100,0097,1730926378,58.213 52,0031,0041,0999.2,+05.5,100,0106,1730926678,58.207 54,0031,0043,0999.4,+05.4,100,0091,1730926978,58.206 49,0027,0037,0999.2,+05.2,100,0109,1730927278,58.196 49,0029,0040,0999.6,+05.3,100,0107,1730927578,58.185 49,0029,0039,0999.5,+05.1,100,0108,1730927878,58.174 42,0024,0033,0999.4,+05.3,100,0092,1730928178,58.209 47,0025,0035,0999.2,+05.2,100,0122,1730928478,58.325 49,0026,0035,0999.2,+05.4,100,0102,1730928778,58.319 52,0027,0036,0999.4,+05.3,100,0088,1730929078,58.3 47,0027,0036,0999.5,+05.1,100,0098,1730929378,58.299 47,0024,0033,0999.3,+05.2,100,0125,1730929678,58.292 47,0023,0030,0999.7,+05.4,100,0084,1730929978,58.281 49,0023,0030,0999.4,+05.3,100,0110,1730930278,58.267 52,0025,0034,0999.7,+05.4,100,0086,1730930578,58.269 47,0020,0027,0999.4,+04.7,100,0108,1730930878,58.261 47,0020,0027,0999.4,+04.8,100,0107,1730931178,58.252 47,0017,0024,0999.5,+04.6,100,0091,1730931478,58.247 40,0019,0026,0999.8,+04.4,100,0096,1730931778,58.267 47,0019,0025,0999.7,+04.3,100,0114,1730932078,58.385 49,0019,0025,0999.7,+04.3,100,0095,1730932378,58.374 49,0018,0025,0999.4,+04.1,100,0101,1730932678,58.364 45,0019,0025,0999.5,+04.2,100,0103,1730932978,58.36 49,0018,0024,0999.6,+04.2,100,0085,1730933278,58.351 47,0019,0025,0999.5,+04.2,100,0103,1730933578,58.343 45,0021,0028,0999.3,+04.3,100,0109,1730933878,58.331 47,0020,0027,0999.5,+04.1,100,0100,1730934178,58.324 47,0020,0027,0999.6,+04.2,100,0093,1730934478,58.321 47,0023,0030,0999.7,+04.0,100,0092,1730934778,58.315 47,0024,0033,0999.5,+04.0,100,0100,1730935078,58.304 42,0024,0033,0999.6,+03.9,100,0097,1730935378,58.318 45,0023,0030,0999.5,+04.1,100,0090,1730935678,58.448 45,0023,0032,0999.2,+04.1,100,0096,1730935978,58.436 42,0024,0033,0999.5,+04.1,100,0097,1730936278,58.426 42,0024,0033,0999.7,+04.0,100,0113,1730936578,58.427 49,0030,0041,0999.5,+04.3,100,0089,1730936878,58.426 37,0027,0037,0999.4,+04.3,100,0107,1730937178,58.405 45,0025,0034,0999.6,+03.9,100,0089,1730937478,58.399 42,0029,0039,0999.1,+03.8,100,0106,1730937778,58.384 40,0026,0035,0999.1,+03.7,100,0107,1730938078,58.383 42,0026,0036,0999.7,+03.9,100,0102,1730938378,58.383 42,0029,0040,0999.5,+04.1,100,0087,1730938678,58.368 45,0028,0038,0999.3,+04.0,100,0108,1730938978,58.386 45,0028,0038,0999.2,+03.7,100,0095,1730939278,58.508 45,0028,0038,0999.3,+03.6,100,0115,1730939578,58.506 42,0028,0038,0999.2,+03.9,100,0116,1730939878,58.496 45,0030,0040,0999.1,+03.6,100,0107,1730940178,58.486 49,0030,0040,0999.2,+03.4,100,0106,1730940478,58.481 52,0029,0040,0999.3,+03.8,100,0096,1730940778,58.474 45,0028,0038,0999.4,+03.5,100,0097,1730941078,58.463 54,0027,0036,0999.4,+03.5,100,0101,1730941378,58.459 54,0027,0036,0999.1,+03.5,100,0105,1730941678,58.452 57,0026,0036,0999.1,+03.5,100,0087,1730941978,58.453 54,0025,0035,0999.0,+03.2,100,0080,1730942278,58.433 57,0024,0033,0998.9,+03.6,100,0105,1730942578,58.46 49,0025,0035,0999.4,+03.3,100,0078,1730942878,58.577 47,0026,0035,0999.0,+03.5,100,0099,1730943178,58.572 47,0025,0035,0998.8,+03.4,100,0099,1730943478,58.57 49,0024,0033,0998.9,+03.5,100,0103,1730943778,58.564 47,0025,0035,0998.9,+03.6,100,0094,1730944078,58.552 47,0025,0034,0998.9,+03.6,100,0097,1730944378,58.544 47,0024,0033,0998.8,+03.6,100,0100,1730944678,58.532 52,0025,0034,0998.8,+03.6,100,0101,1730944978,58.53 49,0028,0038,0999.0,+03.8,100,0120,1730945278,58.521 47,0027,0037,0999.1,+03.6,100,0081,1730945578,58.517 52,0028,0038,0999.1,+03.2,100,0111,1730945878,58.512 52,0027,0036,0999.3,+03.0,100,0104,1730946178,58.532 52,0026,0035,0999.4,+02.6,100,0116,1730946478,58.646 49,0025,0035,0999.0,+02.7,100,0083,1730946778,58.624 52,0029,0039,0999.2,+02.5,100,0116,1730947078,58.625 47,0026,0036,0999.1,+02.8,100,0107,1730947378,58.621 47,0027,0036,0999.4,+02.6,100,0093,1730947678,58.608 49,0026,0035,0999.0,+02.6,100,0092,1730947978,58.595 47,0026,0035,0999.4,+02.3,100,0100,1730948278,58.592 47,0030,0041,0999.0,+02.0,100,0087,1730948578,58.587 45,0028,0038,0999.5,+02.0,100,0107,1730948878,58.584 45,0030,0040,0999.2,+02.0,100,0108,1730949178,58.583 42,0027,0037,0999.3,+01.9,100,0088,1730949478,58.571 45,0028,0038,0999.3,+02.2,100,0109,1730949778,58.591 40,0027,0037,0999.1,+02.1,100,0078,1730950078,58.715 42,0026,0036,0999.2,+02.2,100,0099,1730950378,58.705 45,0025,0034,0999.4,+02.3,100,0093,1730950678,58.705 45,0031,0043,0999.3,+02.2,100,0108,1730950978,58.697 47,0031,0043,0998.9,+02.1,100,0097,1730951278,58.687 47,0027,0037,0999.3,+01.9,100,0095,1730951578,58.675 47,0027,0037,0999.0,+01.8,100,0104,1730951878,58.679 45,0026,0035,0999.0,+01.9,100,0098,1730952178,58.66 45,0027,0036,0999.3,+02.0,100,0096,1730952478,58.659 42,0026,0036,0999.1,+02.1,100,0102,1730952778,58.653 45,0027,0036,0999.3,+02.3,100,0088,1730953078,58.644 42,0028,0038,0999.3,+02.2,100,0097,1730953378,58.663 45,0031,0043,0999.6,+02.3,100,0105,1730953678,58.784 45,0038,0051,0999.3,+02.5,100,0127,1730953978,58.778 45,0036,0048,0999.5,+02.4,100,0087,1730954278,58.783 45,0038,0052,0999.7,+02.4,100,0112,1730954578,58.777 49,0040,0054,0999.5,+02.4,100,0120,1730954878,58.769 47,0040,0055,0999.6,+02.4,100,0106,1730955178,58.769 42,0040,0054,0999.6,+02.3,100,0096,1730955478,58.761 59,0042,0057,0999.3,+02.3,100,0106,1730955778,58.746 59,0037,0050,0999.8,+02.2,100,0102,1730956078,58.74 59,0036,0048,0999.6,+02.1,100,0107,1730956378,58.74 57,0033,0044,0999.8,+02.1,100,0098,1730956678,58.736 54,0034,0046,0999.7,+02.2,100,0111,1730956978,58.758 49,0034,0046,0999.7,+01.9,100,0098,1730957278,58.873 54,0034,0046,1000.0,+02.2,100,0093,1730957578,58.869 54,0027,0037,0999.6,+02.1,100,0102,1730957878,58.859 54,0033,0044,0999.7,+02.1,100,0108,1730958178,58.859 54,0034,0046,0999.9,+02.6,100,0107,1730958478,58.849 54,0035,0047,0999.8,+02.2,100,0106,1730958778,58.841 54,0034,0046,0999.7,+02.4,100,0083,1730959078,58.836 54,0036,0048,0999.9,+02.8,100,0103,1730959378,58.826 54,0034,0046,1000.0,+02.9,100,0103,1730959678,58.818 54,0039,0053,1000.1,+03.2,100,0115,1730959978,58.809 54,0041,0056,1000.3,+03.4,100,0102,1730960278,58.809 57,0039,0053,1000.5,+03.6,100,0100,1730960578,58.818 54,0037,0050,1000.3,+03.4,100,0102,1730960878,58.936 57,0034,0046,1000.4,+03.3,100,0105,1730961178,58.931 57,0038,0052,1000.4,+03.5,100,0089,1730961478,58.919 54,0046,0062,1000.2,+03.9,100,0088,1730961778,58.914 57,0043,0058,1000.1,+03.7,100,0111,1730962078,58.905 54,0049,0066,1000.6,+04.3,100,0097,1730962378,58.906 52,0058,0079,1000.2,+04.4,100,0084,1730962678,58.891 54,0058,0078,1000.5,+04.4,100,0082,1730962978,58.886 54,0058,0079,1000.2,+04.5,100,0102,1730963278,58.882 54,0062,0084,1000.5,+04.8,100,0112,1730963578,58.872 54,0056,0076,1000.2,+04.9,100,0116,1730963878,58.865 52,0050,0068,1000.5,+05.1,100,0105,1730964178,58.881 54,0056,0076,1000.5,+05.3,100,0105,1730964479,59.003 54,0051,0068,1000.6,+05.4,100,0084,1730964779,59.001 54,0054,0073,1000.3,+05.6,100,0111,1730965078,58.991 54,0050,0068,1000.2,+05.7,100,0083,1730965378,58.981 54,0051,0069,1000.2,+05.9,100,0088,1730965678,58.976 54,0058,0078,1000.6,+06.3,100,0120,1730965978,58.96 54,0050,0068,1000.4,+06.3,100,0091,1730966278,58.956 54,0051,0069,1000.3,+06.1,100,0086,1730966578,58.945 54,0051,0069,1000.1,+06.4,100,0091,1730966878,58.933 54,0051,0068,1000.5,+06.6,100,0107,1730967178,58.93 49,0048,0066,1000.4,+06.8,100,0100,1730967478,58.918 54,0033,0044,1000.4,+07.0,100,0095,1730967778,58.935 54,0041,0056,1000.4,+07.1,100,0097,1730968079,59.058 54,0038,0051,1000.3,+07.5,100,0098,1730968379,59.057 57,0034,0046,1000.3,+07.4,100,0095,1730968679,59.051 54,0026,0035,1000.6,+07.6,100,0110,1730968979,59.04 54,0031,0043,1000.4,+08.2,100,0085,1730969279,59.032 57,0040,0055,1000.7,+08.0,100,0113,1730969579,59.016 52,0040,0054,1000.6,+08.0,100,0094,1730969879,59.013 52,0025,0035,1000.3,+08.6,100,0117,1730970179,59.009 54,0025,0034,1000.5,+08.4,100,0104,1730970478,58.985 54,0024,0033,1000.3,+08.5,100,0094,1730970778,58.985 52,0022,0030,1000.6,+08.5,100,0103,1730971078,58.969 54,0020,0027,1000.1,+08.5,100,0106,1730971378,58.986 54,0021,0028,1000.0,+08.7,100,0105,1730971679,59.113 54,0022,0030,1000.4,+08.7,100,0097,1730971979,59.102 54,0022,0029,1000.1,+09.1,100,0092,1730972279,59.091 52,0028,0038,0999.9,+09.4,100,0106,1730972579,59.082 57,0023,0032,1000.0,+09.7,100,0102,1730972879,59.076 54,0020,0027,0999.7,+09.4,100,0109,1730973179,59.073 57,0020,0027,1000.0,+09.7,100,0089,1730973479,59.064 54,0020,0027,0999.9,+09.6,100,0071,1730973779,59.055 54,0026,0035,0999.6,+10.0,100,0089,1730974079,59.038 52,0023,0030,0999.5,+10.0,100,0109,1730974379,59.034 52,0024,0033,0999.5,+09.9,100,0090,1730974679,59.02 52,0023,0030,0999.8,+10.4,100,0096,1730974979,59.038 52,0022,0030,0999.5,+10.5,100,0107,1730975279,59.161 54,0021,0029,0999.6,+10.4,100,0099,1730975579,59.146 54,0020,0027,0999.3,+10.4,100,0099,1730975879,59.135 52,0021,0028,0999.7,+10.9,100,0097,1730976179,59.126 54,0022,0029,0999.2,+11.1,100,0129,1730976479,59.116 52,0023,0032,0999.5,+10.8,100,0114,1730976779,59.108 54,0021,0029,0999.4,+10.8,100,0111,1730977079,59.096 52,0023,0030,0999.5,+10.8,100,0094,1730977379,59.098 52,0021,0028,0999.3,+11.2,100,0105,1730977679,59.083 52,0021,0029,0999.3,+11.2,100,0100,1730977979,59.071 52,0025,0035,0999.4,+11.2,100,0109,1730978279,59.061 52,0021,0028,0998.9,+10.8,100,0096,1730978579,59.07 52,0017,0024,0999.0,+11.3,100,0093,1730978879,59.196 54,0028,0038,0998.7,+11.5,100,0084,1730979179,59.187 49,0020,0027,0998.9,+11.5,100,0092,1730979479,59.177 47,0024,0033,0998.9,+11.5,100,0092,1730979779,59.165 49,0019,0026,0999.0,+11.4,100,0105,1730980079,59.159 54,0017,0023,0998.8,+11.5,100,0091,1730980379,59.149 52,0020,0027,0998.6,+11.6,100,0130,1730980679,59.144 52,0022,0029,0998.8,+11.4,100,0093,1730980979,59.137 54,0020,0027,0998.5,+11.8,100,0119,1730981279,59.127 57,0019,0025,0998.6,+11.5,100,0111,1730981579,59.121 49,0022,0030,0998.5,+11.5,100,0100,1730981879,59.116 49,0020,0027,0998.7,+11.6,100,0092,1730982179,59.128 47,0020,0027,0998.4,+11.4,100,0099,1730982479,59.245 47,0021,0029,0998.7,+11.3,100,0120,1730982779,59.225 47,0022,0029,0998.7,+11.6,100,0097,1730983079,59.231 49,0040,0055,0998.3,+11.5,100,0105,1730983379,59.208 47,0102,0138,0998.6,+11.6,100,0080,1730983679,59.199 45,0018,0024,0998.4,+11.4,100,0122,1730983979,59.193 42,0028,0038,0998.3,+11.4,100,0099,1730984279,59.184 45,0025,0034,0998.4,+11.5,100,0105,1730984579,59.173 42,0021,0029,0998.3,+11.3,100,0107,1730984879,59.164 42,0021,0028,0998.5,+11.5,100,0091,1730985179,59.15 45,0021,0029,0998.1,+11.4,100,0090,1730985479,59.146 45,0023,0030,0998.5,+11.2,100,0089,1730985779,59.158 45,0025,0034,0998.3,+11.3,100,0106,1730986079,59.278 45,0024,0033,0998.4,+11.1,100,0112,1730986379,59.265 45,0022,0030,0998.2,+11.0,100,0101,1730986679,59.266 45,0027,0037,0998.2,+10.8,100,0088,1730986979,59.255 45,0023,0030,0998.0,+10.9,100,0111,1730987279,59.24 45,0028,0038,0998.3,+10.7,100,0099,1730987579,59.224 42,0027,0037,0998.2,+10.7,100,0100,1730987879,59.225 45,0030,0041,0998.1,+10.7,100,0096,1730988179,59.207 47,0026,0035,0998.3,+10.6,100,0100,1730988479,59.195 45,0029,0040,0998.0,+10.4,100,0099,1730988779,59.185 45,0025,0035,0997.9,+10.4,100,0102,1730989079,59.176 45,0027,0037,0997.8,+10.3,100,0090,1730989379,59.188 47,0023,0030,0997.9,+10.2,100,0113,1730989679,59.319 45,0030,0041,0998.0,+10.0,100,0087,1730989979,59.308 45,0036,0049,0997.7,+10.1,100,0103,1730990279,59.299 45,0025,0035,0998.1,+09.9,100,0111,1730990579,59.28 47,0023,0032,0997.8,+09.7,100,0100,1730990879,59.28 45,0025,0035,0997.9,+09.6,100,0117,1730991179,59.266 42,0026,0035,0998.2,+09.5,100,0095,1730991479,59.259 45,0025,0035,0997.9,+09.3,100,0104,1730991779,59.247 42,0026,0035,0998.1,+09.0,100,0119,1730992079,59.239 42,0027,0037,0998.0,+09.1,100,0106,1730992379,59.224 45,0026,0036,0997.8,+08.9,100,0110,1730992679,59.224 45,0032,0044,0997.6,+08.8,100,0077,1730992979,59.242 45,0042,0057,0998.0,+08.7,100,0115,1730993279,59.356 45,0041,0056,0998.0,+08.6,100,0095,1730993579,59.345 45,0033,0044,0997.6,+08.5,100,0116,1730993879,59.331 45,0034,0046,0997.7,+08.4,100,0104,1730994179,59.332 45,0033,0044,0998.0,+08.3,100,0083,1730994479,59.317 42,0035,0047,0998.0,+08.3,100,0094,1730994779,59.308 45,0034,0046,0998.0,+08.2,100,0110,1730995079,59.308 45,0035,0047,0998.0,+08.1,100,0111,1730995379,59.297 42,0034,0046,0997.9,+08.1,100,0113,1730995679,59.285 45,0033,0045,0998.0,+08.0,100,0108,1730995979,59.283 35,0037,0050,0998.0,+07.9,100,0100,1730996279,59.269 45,0046,0062,0997.8,+07.8,100,0097,1730996579,59.288 42,0036,0049,0997.9,+07.7,100,0105,1730996879,59.408 45,0042,0057,0998.0,+07.4,100,0095,1730997179,59.401 45,0042,0057,0998.0,+07.3,100,0095,1730997479,59.389 45,0043,0058,0997.8,+07.3,100,0100,1730997779,59.375 42,0048,0065,0998.1,+07.3,100,0108,1730998079,59.373 42,0051,0068,0998.1,+07.2,100,0101,1730998379,59.36 40,0052,0069,0997.9,+07.1,100,0099,1730998679,59.356 40,0060,0081,0998.2,+06.8,100,0109,1730998979,59.36 40,0063,0085,0997.8,+06.5,100,0101,1730999279,59.34 40,0081,0109,0998.2,+06.8,100,0120,1730999579,59.327 40,0087,0117,0998.0,+06.7,100,0107,1730999879,59.318 42,0063,0085,0998.0,+06.6,100,0089,1731000179,59.343 40,0054,0073,0997.9,+06.4,100,0100,1731000479,59.462 37,0050,0068,0997.6,+06.3,100,0078,1731000779,59.454 40,0084,0112,0997.9,+06.6,100,0114,1731001079,59.444 40,0055,0074,0997.7,+06.4,100,0103,1731001379,59.429 42,0050,0067,0997.6,+06.3,100,0098,1731001679,59.429 40,0040,0054,0997.9,+06.4,100,0105,1731001979,59.415 40,0042,0057,0997.8,+06.2,100,0091,1731002279,59.413 40,0037,0050,0997.6,+06.3,100,0106,1731002579,59.411 42,0038,0052,0997.6,+06.3,100,0104,1731002879,59.403 42,0038,0051,0997.9,+05.9,100,0100,1731003179,59.392 52,0032,0044,0997.9,+06.0,100,0113,1731003479,59.373 33,0044,0059,0997.9,+06.0,100,0104,1731003779,59.392 33,0047,0063,0997.9,+06.0,100,0105,1731004079,59.517 40,0056,0076,0998.1,+06.0,100,0095,1731004379,59.508 45,0061,0082,0997.8,+06.0,100,0101,1731004679,59.501 40,0058,0078,0997.8,+05.9,100,0104,1731004979,59.49 42,0067,0091,0997.8,+05.9,100,0103,1731005279,59.483 37,0074,0100,0997.9,+05.7,100,0095,1731005579,59.481 42,0064,0087,0997.6,+05.5,100,0121,1731005879,59.481 42,0069,0093,0997.6,+05.5,100,0112,1731006179,59.459 45,0065,0088,0997.9,+05.3,100,0103,1731006479,59.457 45,0061,0082,0998.1,+05.7,100,0097,1731006779,59.462 35,0057,0077,0998.0,+05.7,100,0098,1731007079,59.449 28,0055,0074,0997.6,+05.5,100,0123,1731007379,59.462 40,0054,0072,0997.6,+05.4,100,0099,1731007679,59.581 40,0043,0058,0997.9,+05.7,100,0104,1731007979,59.571 45,0041,0055,0997.5,+05.4,100,0091,1731008279,59.564 35,0045,0060,0997.7,+05.3,100,0102,1731008579,59.565 40,0049,0066,0997.8,+05.6,100,0093,1731008879,59.553 40,0047,0063,0997.6,+05.5,100,0089,1731009179,59.542 45,0044,0059,0997.6,+05.5,100,0107,1731009479,59.537 47,0042,0057,0997.6,+05.4,100,0120,1731009779,59.522 47,0040,0055,0998.0,+05.3,100,0093,1731010079,59.515 37,0035,0047,0997.8,+05.3,100,0106,1731010379,59.506 45,0029,0039,0997.7,+05.1,100,0097,1731010679,59.508 40,0031,0041,0997.6,+05.1,100,0109,1731010979,59.524 42,0031,0043,0997.7,+05.0,100,0081,1731011279,59.643 45,0028,0038,0997.7,+05.2,100,0096,1731011579,59.63 35,0029,0039,0997.8,+05.2,100,0109,1731011879,59.624 42,0031,0041,0997.6,+05.3,100,0121,1731012179,59.616 35,0026,0036,0997.7,+05.2,100,0091,1731012479,59.61 33,0030,0041,0997.6,+05.1,100,0101,1731012779,59.604 35,0030,0041,0997.4,+05.1,100,0095,1731013079,59.594 37,0025,0034,0997.7,+04.9,100,0084,1731013379,59.584 37,0026,0036,0997.6,+04.8,100,0096,1731013679,59.567 37,0028,0038,0998.1,+04.9,100,0097,1731013979,59.567 40,0028,0038,0997.6,+05.0,100,0100,1731014279,59.561 40,0030,0041,0998.0,+04.9,100,0109,1731014579,59.574 40,0027,0037,0997.7,+05.1,100,0105,1731014879,59.693 40,0027,0036,0997.7,+05.2,100,0085,1731015179,59.687 40,0026,0036,0997.7,+05.1,100,0093,1731015479,59.68 37,0025,0035,0997.7,+04.8,100,0112,1731015779,59.68 40,0028,0038,0997.7,+05.0,100,0096,1731016079,59.663 33,0027,0036,0997.8,+04.9,100,0099,1731016379,59.661 35,0026,0035,0997.5,+04.7,100,0104,1731016679,59.645 30,0025,0035,0997.8,+04.7,100,0113,1731016979,59.646 35,0028,0038,0997.7,+04.8,100,0100,1731017279,59.639 35,0029,0039,0997.6,+04.8,100,0095,1731017579,59.633 37,0028,0038,0997.8,+04.6,100,0101,1731017879,59.628 35,0028,0038,0997.6,+04.5,100,0115,1731018179,59.636 35,0029,0039,0997.5,+04.4,100,0109,1731018479,59.753 33,0028,0038,0997.8,+04.2,100,0113,1731018779,59.751 33,0026,0035,0997.7,+04.0,100,0089,1731019079,59.751 37,0027,0037,0997.4,+03.5,100,0094,1731019379,59.747 35,0025,0035,0997.5,+03.7,100,0089,1731019679,59.735 37,0025,0034,0997.2,+03.8,100,0108,1731019979,59.734 35,0026,0036,0997.6,+03.7,100,0124,1731020279,59.725 37,0025,0034,0997.3,+03.6,100,0105,1731020579,59.715 37,0025,0034,0997.2,+03.3,100,0081,1731020879,59.708 37,0029,0039,0997.4,+03.6,100,0106,1731021179,59.697 28,0027,0037,0997.2,+03.6,100,0108,1731021479,59.695 35,0027,0037,0997.1,+03.7,100,0083,1731021779,59.709 37,0027,0037,0997.3,+03.5,100,0084,1731022079,59.837 37,0026,0035,0997.0,+03.4,100,0095,1731022379,59.833 37,0026,0036,0997.2,+03.6,100,0121,1731022679,59.821 33,0028,0038,0997.0,+03.3,100,0099,1731022979,59.802 30,0028,0038,0997.3,+03.6,100,0104,1731023279,59.803 33,0031,0043,0997.0,+03.6,100,0092,1731023579,59.795 35,0027,0036,0997.3,+03.6,100,0108,1731023879,59.79 40,0029,0039,0997.0,+03.4,100,0082,1731024179,59.782 37,0031,0041,0997.3,+03.6,100,0118,1731024479,59.779 33,0027,0037,0997.3,+03.5,100,0111,1731024779,59.77 42,0027,0037,0997.1,+03.1,100,0099,1731025079,59.762 40,0027,0037,0996.8,+03.1,100,0100,1731025379,59.78 42,0029,0040,0996.8,+03.1,100,0083,1731025679,59.907 37,0029,0040,0996.8,+03.3,100,0088,1731025979,59.894 40,0029,0039,0996.8,+03.3,100,0100,1731026279,59.887 37,0029,0040,0997.1,+03.0,100,0099,1731026579,59.879 37,0028,0038,0997.2,+03.0,100,0109,1731026879,59.872 33,0028,0038,0997.1,+03.1,100,0104,1731027179,59.87 33,0029,0040,0996.7,+02.7,100,0100,1731027479,59.864 33,0029,0040,0996.6,+02.5,100,0102,1731027779,59.854 37,0029,0040,0996.7,+02.3,100,0109,1731028079,59.845 35,0030,0040,0996.7,+02.8,100,0101,1731028379,59.84 35,0032,0044,0996.5,+02.6,100,0094,1731028679,59.829 35,0029,0040,0996.7,+02.7,100,0099,1731028979,59.853 33,0032,0044,0996.8,+02.6,100,0106,1731029279,59.972 35,0029,0040,0996.7,+02.5,100,0116,1731029579,59.964 25,0029,0039,0996.4,+02.6,100,0105,1731029879,59.965 33,0028,0038,0996.3,+02.3,100,0080,1731030179,59.952 35,0029,0040,0996.4,+02.2,100,0102,1731030479,59.95 33,0030,0041,0996.6,+02.1,100,0101,1731030779,59.943 28,0032,0044,0996.2,+02.2,100,0128,1731031079,59.935 30,0033,0045,0996.3,+01.9,100,0112,1731031379,59.931 30,0028,0038,0996.4,+02.4,100,0093,1731031679,59.915 28,0027,0036,0996.6,+02.4,100,0106,1731031979,59.913 45,0029,0039,0996.5,+02.4,100,0102,1731032279,59.908 37,0029,0039,0996.4,+02.4,100,0097,1731032579,59.925 37,0030,0040,0996.4,+02.5,100,0096,1731032880,0.047 33,0030,0041,0996.6,+02.4,100,0096,1731033180,0.038 35,0036,0048,0996.4,+02.5,100,0093,1731033480,0.029 30,0033,0044,0996.4,+02.5,100,0096,1731033780,0.023 37,0031,0043,0996.3,+02.5,100,0085,1731034080,0.02 40,0033,0044,0996.5,+02.4,100,0100,1731034380,0.012 35,0035,0047,0996.5,+02.4,100,0117,1731034680,0.006 40,0034,0046,0996.4,+02.3,100,0118,1731034979,59.997 40,0035,0047,0996.7,+02.5,100,0098,1731035279,59.992 40,0037,0050,0996.4,+02.6,100,0090,1731035579,59.989 37,0036,0049,0996.5,+02.4,100,0106,1731035879,59.983 40,0034,0046,0996.2,+02.5,100,0088,1731036180,0.003 40,0035,0047,0996.4,+02.4,100,0088,1731036480,0.116 37,0035,0047,0996.4,+02.2,100,0100,1731036780,0.11 37,0038,0051,0996.6,+02.4,100,0094,1731037080,0.104 37,0036,0048,0996.6,+02.1,100,0090,1731037380,0.102 40,0036,0048,0996.4,+02.4,100,0094,1731037680,0.095 40,0031,0043,0996.5,+02.4,100,0113,1731037980,0.083 42,0035,0047,0996.6,+02.1,100,0107,1731038280,0.079 47,0034,0046,0996.3,+02.2,100,0105,1731038580,0.072 49,0032,0044,0996.3,+01.9,100,0094,1731038880,0.063 42,0031,0043,0996.5,+02.0,100,0098,1731039180,0.055 49,0033,0044,0996.4,+01.8,100,0108,1731039480,0.05 33,0031,0043,0996.6,+01.6,100,0101,1731039780,0.066 33,0033,0044,0996.2,+01.6,100,0128,1731040080,0.192 33,0030,0040,0996.5,+01.6,100,0107,1731040380,0.191 33,0030,0041,0996.3,+01.6,100,0107,1731040680,0.175 37,0031,0041,0996.2,+01.3,100,0106,1731040980,0.166 37,0030,0040,0996.1,+01.3,100,0103,1731041280,0.166 35,0030,0041,0996.1,+01.5,100,0120,1731041580,0.161 33,0030,0040,0996.0,+01.5,100,0095,1731041880,0.153 47,0032,0044,0996.0,+01.1,100,0099,1731042180,0.143 47,0031,0043,0996.4,+01.3,100,0096,1731042480,0.14 47,0034,0046,0996.5,+01.3,100,0103,1731042780,0.132 45,0031,0041,0996.4,+01.6,100,0103,1731043080,0.132 57,0030,0040,0996.3,+01.4,100,0106,1731043380,0.14 57,0035,0047,0996.4,+01.3,100,0108,1731043680,0.27 54,0033,0044,0996.7,+01.5,100,0105,1731043980,0.257 52,0030,0041,0996.4,+01.5,100,0099,1731044280,0.247 57,0033,0045,0996.9,+01.4,100,0112,1731044580,0.248 54,0030,0040,0996.7,+01.4,100,0096,1731044880,0.24 57,0031,0043,0996.5,+01.5,100,0093,1731045180,0.236 57,0033,0045,0996.5,+01.7,100,0095,1731045480,0.228 57,0031,0041,0996.6,+01.7,100,0098,1731045780,0.221 54,0030,0041,0996.5,+01.7,100,0113,1731046080,0.213 57,0034,0046,0996.6,+01.7,100,0122,1731046380,0.208 54,0034,0046,0997.0,+02.2,100,0101,1731046680,0.206 49,0032,0044,0996.7,+02.2,100,0093,1731046980,0.227 49,0029,0039,0996.9,+02.5,100,0108,1731047280,0.345 49,0033,0044,0997.1,+02.6,100,0095,1731047580,0.347 52,0031,0041,0997.0,+02.6,100,0103,1731047880,0.334 52,0030,0041,0997.1,+02.7,100,0089,1731048180,0.327 49,0028,0038,0997.2,+03.1,100,0104,1731048480,0.313 52,0031,0041,0996.9,+03.4,100,0094,1731048780,0.315 45,0037,0050,0996.9,+03.9,100,0114,1731049080,0.294 42,0033,0045,0996.8,+04.4,100,0101,1731049380,0.295 52,0029,0040,0997.2,+04.2,100,0110,1731049680,0.285 52,0032,0044,0996.7,+04.4,100,0101,1731049980,0.286 54,0048,0065,0996.9,+04.6,100,0088,1731050280,0.282 52,0033,0044,0996.9,+04.8,100,0100,1731050580,0.302 47,0031,0041,0997.0,+04.9,100,0092,1731050880,0.417 49,0031,0043,0997.3,+05.3,100,0096,1731051180,0.399 54,0038,0052,0997.3,+05.3,100,0083,1731051480,0.396 49,0039,0053,0997.1,+05.9,100,0106,1731051780,0.383 52,0039,0052,0997.2,+06.1,100,0096,1731052080,0.372 52,0044,0060,0997.4,+06.5,100,0092,1731052380,0.373 49,0047,0063,0997.1,+06.7,100,0100,1731052680,0.365 49,0047,0063,0997.0,+06.7,100,0110,1731052980,0.356 49,0048,0065,0997.0,+07.0,100,0099,1731053280,0.348 49,0042,0057,0997.1,+07.2,100,0100,1731053580,0.336 49,0042,0057,0997.2,+07.2,100,0106,1731053880,0.331 49,0048,0065,0997.3,+07.6,100,0095,1731054180,0.341 52,0048,0065,0997.2,+07.7,100,0120,1731054480,0.47 52,0055,0074,0997.2,+08.0,100,0106,1731054780,0.453 49,0050,0067,0997.0,+08.2,100,0114,1731055080,0.446 52,0048,0066,0997.3,+08.4,100,0093,1731055380,0.434 57,0041,0055,0997.4,+08.4,100,0108,1731055680,0.432 49,0039,0052,0997.3,+08.8,100,0105,1731055980,0.418 52,0036,0048,0997.0,+08.9,100,0093,1731056280,0.417 52,0031,0043,0997.0,+08.9,100,0091,1731056580,0.408 49,0026,0035,0997.4,+09.1,100,0109,1731056880,0.385 52,0026,0036,0997.1,+09.6,100,0091,1731057180,0.393 52,0026,0035,0997.4,+09.5,100,0104,1731057480,0.384 49,0025,0034,0997.2,+09.6,100,0093,1731057780,0.399 49,0030,0040,0997.4,+09.9,100,0080,1731058080,0.518 52,0021,0029,0997.0,+09.7,100,0101,1731058380,0.511 52,0023,0030,0997.3,+10.2,100,0108,1731058680,0.493 52,0021,0029,0996.9,+10.1,100,0105,1731058980,0.478 52,0025,0034,0997.0,+10.6,100,0096,1731059280,0.476 52,0025,0035,0996.8,+10.6,100,0096,1731059580,0.47 52,0022,0029,0996.6,+11.0,100,0124,1731059880,0.461 49,0021,0028,0996.7,+10.9,100,0096,1731060180,0.447 52,0023,0032,0996.7,+11.2,100,0084,1731060480,0.445 52,0023,0032,0996.6,+11.3,100,0108,1731060780,0.43 52,0022,0029,0996.3,+11.1,100,0094,1731061080,0.418 99,0025,0034,0996.9,+11.5,100,0097,1731061380,0.437 52,0025,0034,0996.6,+11.3,100,0081,1731061680,0.564 52,0023,0032,0996.5,+11.6,100,0104,1731061980,0.554 52,0023,0032,0996.5,+11.6,100,0099,1731062280,0.54 52,0020,0027,0996.3,+11.8,100,0100,1731062580,0.54 52,0022,0030,0996.4,+11.5,100,0114,1731062880,0.53 99,0018,0025,0996.6,+11.8,100,0105,1731063180,0.524 52,0021,0028,0996.1,+11.7,100,0111,1731063480,0.504 49,0020,0027,0996.4,+11.7,100,0107,1731063780,0.496 49,0017,0023,0996.4,+12.0,100,0103,1731064080,0.49 52,0017,0023,0995.8,+12.2,100,0108,1731064380,0.47 52,0018,0025,0996.1,+12.4,100,0112,1731064680,0.466 52,0016,0022,0995.9,+12.1,100,0096,1731064980,0.483 49,0019,0025,0995.9,+12.1,100,0108,1731065280,0.597 49,0020,0027,0996.3,+12.4,100,0100,1731065580,0.596 49,0017,0024,0995.9,+12.5,100,0098,1731065880,0.579 52,0017,0023,0995.9,+12.4,100,0108,1731066180,0.574 49,0015,0022,0995.9,+12.3,100,0102,1731066480,0.563 52,0017,0023,0995.7,+12.7,100,0090,1731066780,0.556 52,0018,0024,0995.7,+12.6,100,0106,1731067080,0.548 49,0017,0024,0995.9,+12.5,100,0107,1731067380,0.536 49,0015,0021,0995.5,+12.4,100,0099,1731067680,0.526 52,0015,0022,0995.8,+12.6,100,0109,1731067980,0.52 52,0016,0022,0995.7,+12.6,100,0103,1731068280,0.51 49,0017,0023,0995.5,+12.7,100,0100,1731068580,0.522 52,0015,0022,0995.6,+12.7,100,0097,1731068880,0.643 52,0015,0022,0995.6,+12.7,100,0102,1731069180,0.641 52,0016,0022,0995.6,+12.6,100,0107,1731069480,0.63 49,0018,0025,0995.9,+12.8,100,0090,1731069780,0.615 52,0019,0025,0995.5,+12.6,100,0093,1731070080,0.608 49,0021,0029,0995.5,+12.7,100,0104,1731070380,0.6 52,0017,0023,0995.7,+12.6,100,0086,1731070680,0.587 52,0018,0024,0995.6,+12.6,100,0105,1731070980,0.579 52,0023,0030,0995.7,+12.4,100,0112,1731071280,0.564 49,0021,0029,0995.6,+12.2,100,0116,1731071580,0.559 42,0020,0027,0995.6,+12.3,100,0108,1731071880,0.546 37,0021,0029,0995.9,+12.2,100,0094,1731072180,0.558 47,0022,0029,0995.9,+12.1,100,0098,1731072480,0.684 40,0023,0032,0995.8,+12.1,100,0107,1731072780,0.675 42,0020,0027,0995.6,+11.9,100,0093,1731073080,0.66 42,0020,0027,0995.6,+11.8,100,0111,1731073380,0.648 42,0021,0028,0995.7,+11.8,100,0095,1731073680,0.636 40,0022,0029,0995.7,+11.8,100,0093,1731073980,0.629 45,0022,0029,0995.6,+11.6,100,0104,1731074280,0.619 40,0021,0028,0995.4,+11.6,100,0117,1731074580,0.627 42,0022,0030,0995.6,+11.5,100,0107,1731074880,0.61 45,0026,0035,0995.5,+11.4,100,0103,1731075180,0.6 42,0020,0027,0995.5,+11.4,100,0090,1731075480,0.584 37,0023,0032,0995.7,+11.3,100,0105,1731075780,0.609 45,0025,0035,0995.6,+11.1,100,0092,1731076080,0.728 42,0029,0039,0995.7,+11.0,100,0104,1731076380,0.72 45,0025,0035,0995.9,+10.9,100,0109,1731076680,0.714 42,0026,0035,0995.4,+10.7,100,0107,1731076980,0.694 42,0030,0040,0995.5,+10.7,100,0099,1731077280,0.686 42,0025,0035,0995.6,+10.4,100,0097,1731077580,0.673 33,0029,0040,0995.5,+10.3,100,0105,1731077880,0.659 52,0031,0041,0995.6,+10.1,100,0126,1731078180,0.651 40,0033,0045,0995.5,+10.0,100,0112,1731078480,0.643 35,0034,0046,0995.7,+09.7,100,0104,1731078780,0.628 45,0030,0040,0995.4,+09.6,100,0103,1731079080,0.617 45,0033,0044,0995.8,+09.5,100,0098,1731079380,0.633 42,0038,0052,0995.5,+09.4,100,0112,1731079680,0.756 45,0051,0068,0995.6,+09.3,100,0091,1731079980,0.755 47,0051,0068,0995.7,+09.1,100,0096,1731080280,0.744 49,0053,0071,0995.7,+09.0,100,0107,1731080580,0.734 40,0071,0096,0995.3,+08.9,100,0104,1731080880,0.725 40,0061,0082,0995.5,+08.8,100,0101,1731081180,0.716 40,0054,0073,0995.7,+08.8,100,0104,1731081480,0.705 37,0057,0077,0995.7,+08.7,100,0090,1731081780,0.699 45,0048,0066,0995.6,+08.7,100,0088,1731082080,0.682 37,0052,0069,0995.8,+08.6,100,0120,1731082380,0.673 40,0055,0074,0995.7,+08.7,100,0104,1731082680,0.669 30,0056,0076,0995.9,+08.5,100,0095,1731082980,0.684 40,0060,0081,0995.9,+08.5,100,0105,1731083280,0.806 40,0056,0076,0995.9,+08.5,100,0076,1731083580,0.805 45,0054,0073,0995.6,+08.3,100,0101,1731083880,0.786 45,0055,0074,0995.5,+08.3,100,0118,1731084180,0.782 40,0057,0077,0995.4,+08.2,100,0096,1731084480,0.77 45,0070,0094,0995.7,+08.1,100,0110,1731084780,0.759 47,0057,0077,0995.4,+08.0,100,0101,1731085080,0.762 40,0050,0068,0995.9,+07.9,100,0115,1731085380,0.748 35,0064,0087,0995.8,+08.0,100,0099,1731085680,0.745 47,0041,0055,0996.0,+07.7,100,0099,1731085980,0.734 49,0038,0052,0995.8,+07.7,100,0101,1731086280,0.724 49,0037,0050,0995.9,+07.6,100,0097,1731086580,0.738 49,0035,0047,0995.6,+07.2,100,0105,1731086880,0.858 47,0037,0050,0995.6,+07.1,100,0098,1731087180,0.856 49,0032,0044,0995.6,+07.1,100,0107,1731087480,0.843 52,0030,0041,0995.6,+07.1,100,0098,1731087780,0.831 52,0034,0046,0995.8,+06.9,100,0114,1731088080,0.823 52,0035,0047,0995.7,+06.7,100,0122,1731088380,0.818 49,0040,0054,0995.5,+06.9,100,0107,1731088680,0.809 49,0038,0051,0995.7,+06.9,100,0098,1731088980,0.794 47,0034,0046,0995.6,+06.8,100,0114,1731089280,0.791 49,0033,0045,0995.6,+06.7,100,0100,1731089580,0.781 47,0034,0046,0995.8,+06.8,100,0096,1731089880,0.771 47,0031,0041,0995.8,+06.8,100,0106,1731090180,0.789 47,0031,0041,0995.7,+06.7,100,0113,1731090480,0.899 52,0038,0052,0995.4,+06.5,100,0095,1731090780,0.899 49,0041,0055,0995.4,+06.6,100,0088,1731091080,0.889 49,0044,0060,0995.4,+06.9,100,0115,1731091380,0.884 54,0056,0076,0995.3,+06.9,100,0112,1731091680,0.875 49,0051,0068,0995.6,+06.6,100,0095,1731091980,0.869 49,0085,0114,0995.6,+06.7,100,0091,1731092280,0.859 49,0071,0096,0995.6,+06.8,100,0091,1731092580,0.85 52,0051,0069,0995.6,+06.6,100,0102,1731092880,0.841 49,0041,0056,0995.7,+06.5,100,0081,1731093180,0.831 54,0045,0061,0995.6,+06.4,100,0095,1731093480,0.831 52,0042,0057,0995.6,+06.6,100,0082,1731093780,0.845 52,0037,0050,0995.8,+06.5,100,0098,1731094080,0.961 52,0038,0051,0995.7,+06.4,100,0111,1731094380,0.963 54,0037,0050,0995.7,+06.5,100,0112,1731094680,0.95 49,0043,0058,0995.6,+06.4,100,0088,1731094980,0.948 49,0040,0055,0995.5,+06.4,100,0097,1731095280,0.924 54,0037,0050,0995.5,+06.3,100,0093,1731095580,0.927 45,0032,0044,0995.9,+06.2,100,0117,1731095880,0.92 52,0035,0047,0995.7,+06.3,100,0103,1731096180,0.913 52,0032,0044,0995.9,+06.2,100,0108,1731096480,0.897 49,0036,0049,0995.7,+06.1,100,0100,1731096780,0.888 49,0033,0045,0995.7,+06.0,100,0098,1731097080,0.873 52,0035,0047,0995.7,+06.1,100,0089,1731097380,0.898 45,0034,0046,0995.6,+06.1,100,0098,1731097681,1.021 47,0032,0044,0995.4,+06.0,100,0099,1731097981,1.018 52,0033,0045,0995.9,+05.8,100,0085,1731098281,1.007 49,0037,0050,0995.7,+06.1,100,0090,1731098581,1.001 49,0032,0044,0995.6,+05.9,100,0093,1731098880,0.991 52,0056,0076,0995.6,+05.4,100,0110,1731099180,0.983 52,0061,0083,0995.5,+05.3,100,0107,1731099480,0.973 49,0060,0081,0995.7,+05.1,100,0087,1731099780,0.967 52,0065,0088,0995.8,+05.2,100,0092,1731100080,0.957 45,0052,0070,0995.4,+04.8,100,0105,1731100380,0.947 49,0053,0071,0995.7,+05.4,100,0105,1731100680,0.94 49,0043,0058,0995.5,+05.6,100,0103,1731100980,0.963 49,0041,0055,0995.6,+05.4,100,0085,1731101281,1.086 47,0040,0054,0995.8,+05.5,100,0091,1731101581,1.076 47,0037,0050,0995.8,+05.7,100,0110,1731101881,1.066 47,0037,0050,0995.5,+05.7,100,0103,1731102181,1.057 47,0036,0049,0996.1,+05.9,100,0103,1731102481,1.04 47,0037,0050,0996.0,+05.5,100,0075,1731102781,1.045 47,0036,0049,0996.0,+05.5,100,0097,1731103081,1.042 47,0036,0049,0995.8,+05.5,100,0107,1731103381,1.025 47,0033,0044,0995.7,+05.3,100,0101,1731103681,1.011 47,0036,0048,0995.9,+05.3,100,0096,1731103981,1.006 49,0037,0050,0995.8,+05.3,100,0093,1731104280,0.997 49,0037,0050,0996.1,+05.2,100,0118,1731104581,1.021 52,0036,0049,0995.7,+05.2,100,0088,1731104881,1.147 52,0035,0047,0995.7,+05.0,100,0094,1731105181,1.137 42,0033,0044,0995.8,+05.0,100,0101,1731105481,1.128 49,0034,0046,0996.0,+04.8,100,0107,1731105781,1.116 52,0035,0047,0995.5,+04.5,100,0109,1731106081,1.108 54,0033,0045,0995.6,+04.8,100,0118,1731106381,1.097 52,0034,0046,0995.8,+05.2,100,0117,1731106681,1.088 52,0033,0044,0995.9,+05.1,100,0094,1731106981,1.075 52,0034,0046,0995.8,+05.0,100,0093,1731107281,1.069 47,0036,0048,0995.9,+04.9,100,0094,1731107581,1.064 47,0034,0046,0995.8,+04.8,100,0117,1731107881,1.052 42,0034,0046,0995.6,+04.6,100,0100,1731108181,1.073 52,0035,0047,0995.7,+04.7,100,0107,1731108481,1.194 52,0036,0048,0995.7,+04.7,100,0100,1731108781,1.179 47,0036,0048,0995.6,+04.2,100,0109,1731109081,1.182 47,0036,0048,0995.5,+04.0,100,0093,1731109381,1.173 49,0037,0050,0995.8,+03.9,100,0103,1731109681,1.161 52,0035,0047,0995.9,+03.9,100,0105,1731109981,1.153 47,0040,0055,0995.5,+03.7,100,0103,1731110281,1.153 57,0040,0055,0995.5,+03.7,100,0089,1731110581,1.143 42,0039,0052,0995.4,+03.4,100,0119,1731110881,1.143 45,0039,0052,0995.6,+03.3,100,0092,1731111181,1.134 45,0040,0054,0995.7,+03.2,100,0096,1731111481,1.133 45,0038,0052,0995.6,+03.5,100,0113,1731111781,1.147 47,0037,0050,0995.6,+03.8,100,0091,1731112081,1.267 47,0037,0050,0995.9,+04.0,100,0100,1731112381,1.263 52,0040,0054,0995.5,+04.2,100,0103,1731112681,1.256 47,0040,0055,0995.9,+04.1,100,0109,1731112981,1.248 47,0038,0052,0995.7,+04.1,100,0120,1731113281,1.242 42,0039,0053,0995.8,+04.2,100,0094,1731113581,1.233 45,0041,0056,0995.6,+04.1,100,0099,1731113881,1.231 42,0041,0056,0995.9,+03.9,100,0108,1731114181,1.223 40,0046,0062,0995.8,+04.1,100,0107,1731114481,1.212 40,0040,0054,0995.8,+04.4,100,0099,1731114781,1.202 45,0039,0052,0996.0,+04.0,100,0111,1731115081,1.189 45,0041,0056,0995.7,+04.0,100,0113,1731115381,1.216 45,0038,0051,0995.6,+04.2,100,0105,1731115681,1.338 45,0041,0056,0995.7,+04.3,100,0088,1731115981,1.325 45,0038,0051,0995.6,+04.1,100,0102,1731116281,1.312 45,0039,0053,0995.7,+03.9,100,0100,1731116581,1.313 45,0041,0056,0995.4,+03.7,100,0100,1731116881,1.303 47,0042,0057,0995.4,+03.9,100,0103,1731117181,1.296 49,0043,0058,0995.4,+04.0,100,0100,1731117481,1.285 52,0050,0068,0995.7,+03.9,100,0115,1731117781,1.283 49,0043,0058,0995.5,+03.8,100,0100,1731118081,1.277 49,0044,0060,0995.3,+03.8,100,0096,1731118381,1.27 49,0042,0057,0995.7,+03.5,100,0116,1731118681,1.262 49,0039,0052,0995.4,+03.4,100,0099,1731118981,1.282 49,0039,0052,0995.6,+03.3,100,0093,1731119281,1.396 49,0037,0050,0995.6,+03.1,100,0086,1731119581,1.396 49,0035,0047,0995.6,+03.0,100,0089,1731119881,1.389 47,0036,0048,0995.6,+03.0,100,0105,1731120181,1.391 47,0038,0052,0995.3,+02.7,100,0108,1731120481,1.374 45,0036,0049,0995.2,+02.8,100,0104,1731120781,1.364 49,0073,0099,0995.4,+02.7,100,0090,1731121081,1.36 49,0037,0050,0995.4,+02.6,100,0110,1731121381,1.34 45,0044,0060,0995.2,+02.8,100,0117,1731121681,1.344 52,0041,0056,0995.1,+02.8,100,0096,1731121981,1.334 57,0043,0058,0995.3,+02.9,100,0097,1731122281,1.326 49,0044,0060,0995.1,+02.9,100,0107,1731122581,1.352 49,0087,0117,0995.6,+03.1,100,0102,1731122881,1.473 99,0106,0143,0995.2,+03.2,100,0112,1731123181,1.469 54,0097,0131,0995.4,+02.9,100,0092,1731123481,1.46 57,0108,0145,0995.3,+03.3,100,0098,1731123781,1.448 57,0110,0148,0995.2,+03.0,100,0098,1731124081,1.443 57,0113,0153,0995.5,+03.0,100,0086,1731124381,1.431 54,0107,0145,0995.6,+03.0,100,0104,1731124681,1.426 54,0103,0139,0995.2,+03.0,100,0113,1731124981,1.418 59,0098,0133,0995.0,+02.8,100,0110,1731125281,1.414 61,0093,0125,0995.2,+02.8,100,0100,1731125581,1.405 59,0092,0124,0995.3,+02.6,100,0094,1731125881,1.405 61,0086,0115,0994.9,+02.7,100,0099,1731126181,1.414 61,0090,0121,0995.1,+02.6,100,0103,1731126481,1.537 49,0087,0117,0995.1,+02.5,100,0101,1731126781,1.536 52,0089,0120,0995.3,+02.5,100,0099,1731127081,1.532 54,0084,0113,0995.0,+02.6,100,0101,1731127381,1.529 54,0087,0117,0995.3,+02.5,100,0106,1731127681,1.522 54,0082,0110,0995.4,+02.2,100,0105,1731127981,1.509 57,0077,0104,0995.1,+02.3,100,0102,1731128281,1.494 59,0077,0104,0994.8,+02.2,100,0109,1731128581,1.488 57,0075,0102,0994.9,+02.0,100,0118,1731128881,1.482 57,0076,0102,0995.0,+01.7,100,0099,1731129181,1.479 57,0078,0105,0995.1,+02.0,100,0085,1731129481,1.468 57,0078,0105,0995.2,+01.8,100,0096,1731129781,1.494 57,0076,0102,0994.9,+01.9,100,0111,1731130081,1.617 57,0079,0106,0995.2,+01.8,100,0124,1731130381,1.633 57,0080,0109,0995.1,+02.0,100,0107,1731130681,1.593 57,0082,0110,0995.1,+02.1,100,0118,1731130981,1.593 57,0078,0105,0995.4,+01.9,100,0103,1731131281,1.585 59,0081,0110,0995.4,+01.9,100,0100,1731131581,1.582 59,0083,0112,0995.4,+01.7,100,0098,1731131881,1.579 54,0079,0106,0995.5,+02.0,100,0085,1731132181,1.574 54,0081,0110,0995.3,+02.2,100,0090,1731132481,1.573 52,0083,0111,0995.7,+02.3,100,0104,1731132781,1.567 52,0086,0115,0995.6,+02.0,100,0121,1731133081,1.552 45,0085,0114,0995.7,+02.4,100,0124,1731133381,1.575 45,0086,0115,0995.6,+02.3,100,0128,1731133681,1.689 57,0085,0114,0995.7,+02.4,100,0132,1731133981,1.691 54,0086,0115,0995.5,+02.6,100,0095,1731134281,1.682 54,0089,0120,0995.4,+02.7,100,0095,1731134581,1.667 49,0088,0118,0995.7,+02.7,100,0089,1731134881,1.655 49,0096,0129,0995.7,+02.8,100,0105,1731135181,1.65 57,0097,0131,0995.9,+02.9,100,0102,1731135481,1.646 52,0093,0125,0995.7,+03.1,100,0118,1731135781,1.639 47,0103,0139,0995.8,+02.9,100,0119,1731136081,1.637 52,0106,0143,0995.9,+03.1,100,0109,1731136381,1.622 52,0104,0140,0995.8,+03.2,100,0110,1731136681,1.619 52,0096,0128,0995.8,+03.1,100,0111,1731136981,1.633 52,0097,0131,0995.8,+03.4,100,0111,1731137281,1.758 52,0100,0135,0996.0,+03.2,100,0103,1731137581,1.752 52,0093,0125,0995.9,+03.5,100,0111,1731137881,1.746 54,0094,0126,0996.0,+03.7,100,0120,1731138181,1.741 54,0097,0132,0995.8,+04.2,100,0109,1731138481,1.737 49,0073,0099,0995.8,+04.3,100,0106,1731138781,1.73 52,0066,0089,0995.5,+04.6,100,0087,1731139081,1.724 54,0065,0088,0995.5,+04.6,100,0084,1731139381,1.709 52,0062,0084,0995.5,+04.6,100,0102,1731139681,1.716 54,0066,0089,0995.9,+04.9,100,0085,1731139981,1.692 52,0094,0126,0996.2,+04.8,100,0114,1731140281,1.679 52,0090,0121,0996.1,+04.7,100,0124,1731140581,1.701 54,0084,0112,0995.8,+05.0,100,0102,1731140881,1.823 49,0060,0081,0996.0,+05.8,100,0107,1731141181,1.815 52,0054,0073,0995.7,+06.1,100,0092,1731141481,1.805 54,0052,0069,0995.8,+06.2,100,0128,1731141781,1.81 54,0054,0073,0995.8,+06.2,100,0110,1731142081,1.805 52,0054,0072,0995.8,+06.3,100,0115,1731142381,1.789 52,0051,0069,0995.7,+06.5,100,0104,1731142681,1.781 49,0050,0068,0995.8,+06.4,100,0091,1731142981,1.771 52,0053,0071,0995.6,+06.6,100,0109,1731143281,1.764 52,0055,0074,0995.9,+06.8,100,0099,1731143581,1.755 49,0055,0074,0995.5,+06.9,100,0119,1731143881,1.74 49,0052,0070,0995.3,+06.6,100,0092,1731144181,1.769 49,0053,0071,0995.4,+06.8,100,0098,1731144481,1.883 49,0052,0069,0995.4,+06.7,100,0100,1731144781,1.88 52,0051,0068,0995.3,+07.0,100,0122,1731145081,1.861 52,0050,0067,0995.4,+07.0,100,0103,1731145381,1.851 52,0050,0067,0995.1,+07.0,100,0105,1731145681,1.854 52,0053,0071,0994.9,+07.0,100,0098,1731145981,1.841 49,0052,0070,0994.9,+07.0,100,0093,1731146281,1.834 52,0051,0069,0994.6,+07.1,100,0102,1731146581,1.82 49,0050,0067,0995.0,+07.3,100,0112,1731146881,1.818 49,0045,0061,0994.7,+07.4,100,0105,1731147181,1.81 52,0053,0071,0994.8,+07.5,100,0109,1731147481,1.794 47,0050,0068,0994.9,+07.6,100,0094,1731147781,1.817 47,0051,0069,0994.7,+07.6,100,0127,1731148081,1.941 52,0051,0069,0994.4,+07.5,100,0089,1731148381,1.928 49,0057,0077,0994.7,+07.5,100,0120,1731148681,1.912 47,0053,0071,0994.2,+07.6,100,0121,1731148981,1.901 49,0053,0071,0994.3,+07.8,100,0106,1731149281,1.894 45,0053,0071,0994.1,+07.9,100,0092,1731149581,1.889 47,0054,0072,0994.3,+08.2,100,0095,1731149881,1.883 52,0054,0072,0994.2,+08.0,100,0126,1731150181,1.868 52,0052,0069,0994.1,+08.1,100,0122,1731150481,1.864 52,0050,0067,0994.2,+08.4,100,0091,1731150781,1.859 52,0054,0072,0994.1,+08.3,100,0106,1731151081,1.849 52,0048,0065,0994.0,+08.4,100,0084,1731151381,1.869 52,0054,0073,0993.8,+08.5,100,0113,1731151681,1.988 52,0050,0068,0993.7,+08.5,100,0100,1731151981,1.98 54,0051,0068,0993.8,+08.9,100,0108,1731152281,1.969 49,0048,0066,0994.0,+08.6,100,0112,1731152581,1.958 49,0051,0068,0993.9,+08.6,100,0103,1731152881,1.95 49,0054,0072,0993.8,+08.9,100,0120,1731153181,1.937 52,0047,0063,0993.8,+09.3,100,0096,1731153481,1.948 52,0045,0060,0993.5,+09.1,100,0109,1731153781,1.917 52,0047,0063,0993.6,+09.2,100,0100,1731154081,1.902 54,0048,0065,0993.6,+09.4,100,0100,1731154381,1.898 52,0056,0076,0993.7,+08.9,100,0099,1731154681,1.888 54,0049,0066,0993.4,+08.7,100,0104,1731154981,1.904 54,0052,0070,0993.6,+09.5,100,0114,1731155282,2.028 42,0055,0074,0993.6,+09.4,100,0118,1731155582,2.022 52,0050,0067,0993.6,+09.2,100,0117,1731155882,2.014 57,0053,0071,0993.7,+09.2,100,0096,1731156182,2.005 52,0052,0069,0993.3,+09.4,100,0100,1731156481,1.995 52,0047,0063,0993.5,+09.5,100,0112,1731156781,1.988 52,0051,0069,0993.3,+09.3,100,0104,1731157081,1.988 47,0051,0069,0993.5,+09.4,100,0091,1731157381,1.977 49,0059,0080,0993.4,+09.6,100,0100,1731157681,1.961 52,0054,0072,0993.3,+09.4,100,0096,1731157981,1.949 54,0054,0073,0993.4,+09.3,100,0078,1731158281,1.938 57,0050,0067,0993.2,+09.3,100,0087,1731158581,1.961 54,0059,0079,0993.4,+09.3,100,0105,1731158882,2.071 54,0054,0072,0993.3,+09.3,100,0101,1731159182,2.071 54,0083,0112,0993.2,+09.0,100,0099,1731159482,2.055 52,0050,0067,0993.3,+09.3,100,0095,1731159782,2.046 54,0050,0067,0993.4,+09.3,100,0103,1731160082,2.041 54,0050,0068,0993.6,+09.2,100,0110,1731160382,2.026 54,0050,0067,0993.3,+08.9,100,0100,1731160682,2.015 57,0051,0069,0993.5,+09.1,100,0108,1731160982,2.006 52,0052,0069,0993.3,+09.0,100,0107,1731161282,2.001 54,0052,0069,0993.3,+08.8,100,0099,1731161581,1.987 54,0049,0066,0993.4,+09.0,100,0100,1731161881,1.984 54,0048,0066,0993.3,+08.9,100,0100,1731162182,2.001 54,0053,0071,0993.4,+08.7,100,0105,1731162482,2.119 49,0053,0071,0993.5,+08.7,100,0102,1731162782,2.109 52,0054,0072,0993.2,+08.5,100,0114,1731163082,2.095 57,0048,0065,0993.6,+08.4,100,0108,1731163382,2.094 52,0045,0061,0993.4,+08.5,100,0092,1731163682,2.073 52,0047,0063,0993.1,+08.2,100,0095,1731163982,2.067 52,0048,0065,0993.2,+08.1,100,0089,1731164282,2.062 54,0050,0067,0993.4,+08.0,100,0108,1731164582,2.059 57,0052,0070,0993.7,+08.0,100,0111,1731164882,2.049 57,0049,0066,0993.5,+08.0,100,0098,1731165182,2.039 57,0060,0081,0993.4,+07.8,100,0108,1731165482,2.035 57,0075,0101,0993.6,+07.7,100,0104,1731165782,2.041 57,0080,0107,0993.4,+07.6,100,0087,1731166082,2.162 54,0087,0117,0993.5,+07.7,100,0106,1731166382,2.159 57,0083,0112,0993.3,+07.4,100,0089,1731166682,2.157 52,0081,0109,0993.7,+07.4,100,0108,1731166982,2.143 59,0072,0098,0993.6,+07.2,100,0094,1731167282,2.132 59,0058,0078,0993.4,+07.2,100,0117,1731167582,2.121 61,0055,0074,0993.1,+07.1,100,0101,1731167882,2.124 52,0057,0077,0993.5,+06.9,100,0119,1731168182,2.102 59,0045,0060,0993.2,+06.6,100,0109,1731168482,2.093 59,0044,0059,0993.3,+06.6,100,0087,1731168782,2.097 54,0049,0066,0993.3,+06.3,100,0108,1731169082,2.089 59,0043,0058,0993.5,+06.2,100,0090,1731169382,2.105 59,0047,0063,0993.4,+06.3,100,0089,1731169682,2.22 59,0040,0054,0993.6,+06.1,100,0105,1731169982,2.204 59,0039,0052,0993.7,+05.9,100,0103,1731170282,2.206 59,0038,0051,0993.5,+05.8,100,0102,1731170582,2.191 59,0035,0047,0993.5,+05.6,100,0106,1731170882,2.188 59,0033,0044,0993.5,+05.6,100,0098,1731171182,2.181 59,0037,0050,0993.4,+05.3,100,0104,1731171482,2.172 59,0035,0047,0993.6,+05.2,100,0103,1731171782,2.157 61,0031,0041,0993.6,+05.3,100,0102,1731172082,2.157 59,0035,0047,0993.2,+05.2,100,0119,1731172382,2.15 59,0034,0046,0993.5,+05.4,100,0084,1731172682,2.141 59,0032,0044,0993.5,+05.4,100,0100,1731172982,2.172 59,0038,0051,0993.5,+05.3,100,0103,1731173282,2.272 59,0036,0048,0993.5,+05.2,100,0093,1731173582,2.267 61,0038,0052,0993.6,+05.1,100,0117,1731173882,2.263 59,0041,0055,0993.6,+05.1,100,0106,1731174182,2.264 59,0053,0071,0993.4,+05.0,100,0105,1731174482,2.25 59,0053,0071,0993.7,+05.2,100,0101,1731174782,2.238 59,0069,0093,0993.8,+05.1,100,0092,1731175082,2.23 57,0070,0094,0993.9,+05.2,100,0105,1731175382,2.215 59,0066,0090,0993.7,+05.2,100,0094,1731175682,2.22 59,0045,0061,0993.7,+05.2,100,0118,1731175982,2.214 59,0037,0050,0993.5,+05.1,100,0100,1731176282,2.211 59,0039,0053,0993.7,+05.2,100,0094,1731176582,2.224 59,0040,0055,0993.9,+04.8,100,0107,1731176882,2.365 61,0056,0076,0993.8,+04.8,100,0107,1731177182,2.329 59,0060,0081,0993.5,+04.8,100,0105,1731177482,2.326 59,0049,0066,0994.0,+04.8,100,0107,1731177782,2.324 59,0044,0060,0993.6,+04.9,100,0101,1731178082,2.314 59,0042,0057,0993.5,+04.8,100,0103,1731178382,2.311 57,0037,0050,0993.5,+04.5,100,0102,1731178682,2.293 59,0041,0056,0993.6,+04.4,100,0109,1731178982,2.286 57,0062,0084,0993.7,+04.8,100,0094,1731179282,2.276 59,0057,0077,0993.7,+04.7,100,0111,1731179582,2.281 59,0055,0074,0993.6,+04.7,100,0097,1731179882,2.27 57,0045,0060,0993.4,+04.7,100,0105,1731180182,2.29 59,0037,0050,0993.5,+04.6,100,0123,1731180482,2.404 57,0035,0047,0993.6,+04.7,100,0096,1731180782,2.393 59,0036,0049,0994.1,+04.6,100,0092,1731181082,2.393 59,0034,0046,0994.3,+04.9,100,0105,1731181382,2.378 59,0053,0071,0993.8,+04.6,100,0099,1731181682,2.372 59,0049,0066,0993.5,+04.6,100,0095,1731181982,2.366 59,0044,0059,0993.8,+04.7,100,0104,1731182282,2.348 59,0052,0070,0993.9,+04.5,100,0106,1731182582,2.349 59,0063,0085,0994.0,+04.5,100,0115,1731182882,2.342 59,0065,0088,0993.7,+04.8,100,0123,1731183182,2.335 59,0058,0079,0993.8,+04.5,100,0094,1731183482,2.328 59,0067,0090,0994.0,+04.6,100,0095,1731183782,2.344 61,0086,0115,0993.7,+04.4,100,0101,1731184082,2.464 59,0094,0126,0993.8,+04.3,100,0113,1731184382,2.458 59,0087,0117,0993.7,+04.4,100,0104,1731184682,2.445 59,0097,0131,0993.7,+04.4,100,0100,1731184982,2.438 59,0108,0145,0993.9,+04.6,100,0095,1731185282,2.428 57,0056,0076,0994.0,+04.3,100,0093,1731185582,2.422 59,0047,0063,0993.9,+04.1,100,0095,1731185882,2.419 59,0055,0074,0994.1,+04.2,100,0122,1731186182,2.408 59,0068,0092,0993.8,+04.2,100,0091,1731186482,2.4 59,0048,0065,0993.8,+04.0,100,0116,1731186782,2.39 59,0055,0074,0993.8,+04.1,100,0105,1731187082,2.38 57,0053,0071,0993.8,+04.1,100,0105,1731187382,2.407 59,0047,0063,0993.8,+04.0,100,0098,1731187682,2.525 59,0061,0083,0994.0,+04.1,100,0117,1731187982,2.519 57,0035,0047,0993.6,+04.3,100,0094,1731188282,2.513 57,0031,0043,0993.9,+04.5,100,0105,1731188582,2.5 59,0027,0036,0993.7,+04.5,100,0100,1731188882,2.491 59,0026,0035,0993.8,+04.3,100,0091,1731189182,2.487 59,0024,0033,0994.0,+04.6,100,0129,1731189482,2.476 57,0025,0035,0993.7,+04.6,100,0103,1731189793,13.43 57,0025,0035,0993.7,+04.4,100,0087,1731190082,2.462 59,0024,0033,0993.8,+04.4,100,0096,1731190382,2.454 59,0025,0035,0993.7,+04.4,100,0093,1731190682,2.452 57,0024,0033,0993.8,+04.4,100,0111,1731190982,2.465 59,0022,0029,0993.7,+04.4,100,0093,1731191282,2.589 59,0023,0032,0993.5,+04.3,100,0097,1731191582,2.575 59,0022,0030,0993.4,+04.3,100,0114,1731191882,2.571 59,0021,0028,0993.6,+04.3,100,0106,1731192182,2.566 59,0021,0029,0993.4,+04.3,100,0109,1731192482,2.562 57,0022,0029,0993.4,+04.2,100,0103,1731192782,2.545 59,0023,0032,0993.4,+04.3,100,0095,1731193082,2.538 59,0023,0032,0993.3,+04.2,100,0117,1731193382,2.533 57,0023,0030,0993.5,+04.3,100,0113,1731193682,2.525 59,0026,0036,0993.4,+04.1,100,0094,1731193982,2.522 59,0034,0046,0993.7,+04.0,100,0109,1731194282,2.511 59,0031,0041,0993.1,+04.1,100,0094,1731194582,2.531 59,0028,0038,0993.3,+04.0,100,0102,1731194882,2.657 59,0024,0033,0993.2,+04.2,100,0078,1731195182,2.647 59,0023,0030,0993.3,+04.5,100,0092,1731195482,2.629 57,0018,0025,0993.6,+04.3,100,0111,1731195782,2.641 59,0019,0026,0993.3,+04.2,100,0093,1731196082,2.628 57,0022,0030,0993.3,+04.2,100,0116,1731196382,2.625 59,0021,0029,0993.1,+04.1,100,0113,1731196682,2.61 59,0019,0026,0993.4,+04.3,100,0098,1731196982,2.601 57,0019,0025,0993.1,+04.1,100,0101,1731197282,2.594 59,0020,0027,0993.2,+04.2,100,0092,1731197582,2.584 59,0027,0036,0993.3,+04.2,100,0098,1731197882,2.582 59,0031,0043,0993.3,+04.1,100,0109,1731198182,2.593 59,0030,0040,0993.1,+04.1,100,0087,1731198482,2.713 59,0026,0035,0993.0,+03.9,100,0103,1731198782,2.71 59,0024,0033,0993.1,+03.9,100,0076,1731199082,2.702 57,0028,0038,0993.1,+03.9,100,0093,1731199382,2.706 59,0025,0035,0993.5,+03.8,100,0102,1731199682,2.695 59,0024,0033,0993.0,+03.9,100,0097,1731199982,2.687 57,0022,0030,0993.1,+04.2,100,0110,1731200282,2.679 59,0024,0033,0993.0,+04.1,100,0113,1731200582,2.665 59,0026,0036,0993.2,+04.1,100,0118,1731200882,2.66 57,0022,0029,0993.0,+04.1,100,0087,1731201182,2.652 59,0020,0027,0993.1,+04.1,100,0083,1731201482,2.641 59,0020,0027,0992.8,+04.0,100,0099,1731201782,2.662 57,0020,0027,0992.9,+03.7,100,0095,1731202082,2.783 57,0019,0025,0993.0,+03.7,100,0100,1731202382,2.776 57,0018,0025,0993.0,+03.7,100,0116,1731202682,2.767 59,0019,0026,0993.1,+04.0,100,0118,1731202982,2.765 59,0016,0022,0992.7,+03.8,100,0105,1731203282,2.76 57,0018,0025,0992.8,+03.7,100,0104,1731203582,2.748 59,0019,0025,0992.8,+03.8,100,0103,1731203882,2.741 59,0018,0024,0993.0,+03.8,100,0104,1731204182,2.727 57,0017,0024,0993.2,+03.7,100,0091,1731204482,2.719 59,0016,0022,0992.6,+03.7,100,0100,1731204782,2.721 59,0017,0024,0992.9,+03.6,100,0105,1731205082,2.711 59,0015,0021,0992.9,+03.6,100,0094,1731205382,2.728 57,0016,0022,0992.7,+04.0,100,0106,1731205682,2.848 57,0019,0025,0992.9,+03.6,100,0105,1731205982,2.84 59,0015,0022,0993.1,+03.7,100,0103,1731206282,2.831 59,0016,0022,0992.8,+03.6,100,0098,1731206582,2.82 59,0018,0024,0992.9,+03.5,100,0118,1731206882,2.821 59,0018,0024,0992.7,+03.8,100,0099,1731207182,2.816 57,0015,0021,0992.7,+03.5,100,0088,1731207482,2.805 59,0017,0024,0992.6,+03.6,100,0106,1731207782,2.797 57,0015,0021,0992.9,+03.6,100,0109,1731208082,2.794 59,0015,0021,0993.2,+03.7,100,0110,1731208382,2.78 57,0015,0022,0993.1,+03.7,100,0105,1731208682,2.778 59,0017,0024,0992.8,+03.7,100,0091,1731208982,2.807 57,0015,0022,0992.9,+03.8,100,0090,1731209282,2.92 57,0018,0025,0992.7,+03.8,100,0082,1731209582,2.911 59,0017,0024,0992.8,+04.0,100,0099,1731209882,2.904 59,0017,0023,0992.9,+03.7,100,0108,1731210182,2.903 57,0015,0022,0992.8,+03.8,100,0081,1731210482,2.893 54,0016,0022,0992.6,+03.9,100,0109,1731210782,2.881 57,0015,0021,0992.9,+03.6,100,0119,1731211082,2.874 57,0018,0025,0992.6,+03.7,100,0087,1731211382,2.864 52,0016,0022,0992.6,+03.9,100,0097,1731211682,2.854 57,0017,0024,0993.0,+04.0,100,0085,1731211982,2.855 54,0017,0023,0992.7,+04.1,100,0106,1731212282,2.845 54,0014,0020,0992.8,+03.9,100,0096,1731212582,2.881 54,0017,0023,0992.7,+04.1,100,0096,1731212882,2.98 52,0015,0021,0992.4,+03.8,100,0106,1731213182,2.976 49,0014,0019,0992.5,+03.8,100,0090,1731213482,2.963 54,0015,0021,0992.5,+03.9,100,0105,1731213782,2.965 57,0013,0019,0992.5,+03.8,100,0111,1731214082,2.955 54,0015,0022,0992.9,+04.0,100,0104,1731214382,2.95 54,0017,0024,0992.5,+03.7,100,0098,1731214682,2.941 54,0015,0021,0992.5,+03.8,100,0106,1731214982,2.929 54,0015,0021,0992.5,+03.8,100,0103,1731215282,2.922 54,0014,0019,0992.8,+04.0,100,0105,1731215582,2.918 49,0016,0022,0992.6,+03.8,100,0109,1731215882,2.911 52,0016,0022,0992.5,+03.9,100,0130,1731216182,2.933 52,0017,0024,0992.5,+03.9,100,0105,1731216483,3.05 52,0013,0018,0992.6,+03.9,100,0100,1731216783,3.038 54,0014,0019,0992.9,+04.1,100,0102,1731217083,3.036 57,0019,0025,0992.6,+03.9,100,0089,1731217383,3.029 52,0014,0020,0992.9,+04.0,100,0099,1731217683,3.022 57,0019,0026,0992.6,+04.2,100,0103,1731217983,3.022 57,0018,0024,0993.0,+04.0,100,0111,1731218283,3.01 54,0021,0028,0992.6,+03.9,100,0102,1731218583,3 59,0019,0025,0992.8,+03.8,100,0101,1731218882,2.997 49,0017,0024,0993.2,+04.1,100,0091,1731219182,2.993 52,0014,0019,0993.2,+04.2,100,0098,1731219482,2.983 54,0011,0015,0992.9,+04.2,100,0093,1731219783,3.009 52,0015,0021,0993.2,+04.5,100,0101,1731220083,3.125 54,0016,0022,0992.9,+04.7,100,0100,1731220683,3.107 54,0012,0016,0993.2,+04.8,100,0100,1731220983,3.093 52,0014,0020,0993.0,+05.0,100,0095,1731221283,3.096 52,0014,0019,0993.0,+05.1,100,0103,1731221583,3.082 52,0013,0019,0993.2,+05.1,100,0105,1731221883,3.074 52,0012,0017,0993.2,+04.9,100,0097,1731222183,3.054 54,0019,0025,0992.8,+05.0,100,0103,1731222483,3.051 59,0013,0019,0993.2,+05.2,100,0105,1731222783,3.04 57,0011,0015,0993.0,+05.1,100,0095,1731223083,3.033 59,0012,0017,0992.8,+05.5,100,0091,1731223383,3.063 54,0021,0029,0993.0,+05.4,100,0082,1731223683,3.181 57,0029,0039,0993.1,+05.5,100,0109,1731223983,3.167 54,0050,0067,0993.2,+05.7,100,0098,1731224283,3.17 54,0015,0021,0992.9,+05.5,100,0110,1731224583,3.154 57,0010,0013,0993.0,+05.8,100,0102,1731224883,3.15 52,0009,0012,0993.0,+05.9,100,0105,1731225183,3.145 54,0011,0015,0993.1,+05.8,100,0097,1731225483,3.132 52,0011,0015,0993.1,+06.3,100,0099,1731225783,3.126 52,0022,0029,0993.0,+06.9,100,0114,1731226083,3.123 52,0008,0011,0993.0,+06.5,100,0094,1731226383,3.116 52,0010,0014,0993.0,+06.7,100,0089,1731226683,3.097 52,0007,0010,0992.8,+06.9,100,0106,1731226983,3.118 54,0007,0009,0993.2,+07.0,100,0092,1731227283,3.237 57,0006,0008,0992.8,+07.2,100,0095,1731227583,3.225 52,0006,0008,0992.9,+07.7,100,0091,1731227883,3.221 54,0006,0008,0992.9,+07.4,100,0095,1731228183,3.214 52,0006,0008,0993.1,+07.8,100,0093,1731228483,3.205 57,0006,0008,0992.8,+07.3,100,0095,1731228783,3.189 57,0006,0008,0992.8,+07.3,100,0116,1731229083,3.186 57,0006,0008,0993.0,+07.4,100,0117,1731229383,3.177 57,0007,0009,0993.0,+07.5,100,0102,1731229683,3.165 99,0008,0011,0993.0,+07.4,100,0090,1731229983,3.158 57,0006,0008,0992.8,+07.8,100,0110,1731230283,3.148 57,0005,0007,0992.9,+07.7,100,0099,1731230583,3.165 57,0008,0011,0992.6,+07.8,100,0097,1731230883,3.281 57,0007,0009,0992.9,+07.7,100,0110,1731231183,3.275 54,0009,0013,0992.5,+07.9,100,0117,1731231483,3.268 49,0007,0010,0992.4,+07.5,100,0106,1731231783,3.258 54,0012,0017,0992.7,+07.3,100,0105,1731232083,3.255 52,0008,0011,0992.8,+07.6,100,0110,1731232383,3.243 59,0011,0015,0992.6,+07.7,100,0119,1731232683,3.255 54,0011,0014,0992.5,+07.9,100,0104,1731232983,3.223 54,0014,0020,0992.6,+07.9,100,0110,1731233283,3.209 54,0015,0021,0992.6,+07.7,100,0107,1731233583,3.201 54,0013,0019,0992.5,+07.7,100,0094,1731233883,3.202 57,0014,0020,0992.4,+07.8,100,0101,1731234183,3.213 54,0011,0014,0992.3,+07.6,100,0095,1731234483,3.33 57,0015,0022,0992.4,+07.8,100,0099,1731234783,3.324 52,0016,0022,0992.4,+07.6,100,0106,1731235083,3.319 54,0012,0016,0992.2,+07.6,100,0100,1731235383,3.31 59,0010,0014,0992.4,+07.7,100,0098,1731235683,3.307 54,0013,0019,0992.1,+07.9,100,0097,1731236283,3.289 57,0014,0019,0992.2,+08.2,100,0110,1731236583,3.275 57,0011,0014,0992.3,+08.1,100,0094,1731236883,3.261 61,0012,0017,0991.8,+08.3,100,0115,1731237183,3.253 61,0015,0021,0991.8,+07.8,100,0097,1731237483,3.248 59,0016,0022,0991.9,+07.6,100,0113,1731237783,3.265 61,0014,0020,0991.6,+07.5,100,0093,1731238083,3.388 61,0015,0021,0991.8,+07.7,100,0103,1731238383,3.389 52,0012,0017,0992.0,+07.7,100,0083,1731238683,3.374 59,0017,0024,0991.9,+07.6,100,0104,1731238983,3.361 99,0018,0024,0992.0,+07.7,100,0106,1731239283,3.344 61,0017,0023,0991.7,+07.8,100,0102,1731239583,3.35 61,0018,0025,0991.7,+07.6,100,0091,1731239883,3.34 57,0020,0027,0991.7,+07.6,100,0103,1731240183,3.331 61,0016,0022,0991.7,+07.8,100,0091,1731240483,3.327 61,0014,0020,0991.8,+07.9,100,0088,1731240783,3.318 59,0014,0019,0991.5,+08.2,100,0105,1731241083,3.303 64,0014,0020,0991.5,+08.1,100,0089,1731241383,3.317 61,0014,0019,0991.5,+08.2,100,0113,1731241683,3.447 64,0016,0022,0991.4,+08.2,100,0105,1731241983,3.432 61,0017,0023,0991.5,+07.7,100,0100,1731242283,3.429 61,0018,0024,0991.7,+07.8,100,0116,1731242583,3.42 61,0017,0023,0991.7,+07.6,100,0103,1731242883,3.409 59,0016,0022,0991.5,+07.7,100,0087,1731243183,3.394 57,0017,0024,0991.4,+07.4,100,0117,1731243483,3.39 57,0018,0025,0991.5,+07.8,100,0114,1731243783,3.38 99,0019,0025,0991.9,+07.9,100,0103,1731244083,3.373 59,0017,0023,0991.8,+07.5,100,0099,1731244383,3.368 59,0022,0029,0991.5,+07.5,100,0101,1731244683,3.353 52,0021,0028,0991.7,+07.3,100,0111,1731244983,3.367 59,0019,0026,0991.7,+07.3,100,0095,1731245283,3.48 64,0023,0030,0991.9,+07.2,100,0095,1731245583,3.478 59,0022,0029,0991.5,+07.3,100,0089,1731245883,3.475 54,0024,0033,0991.7,+07.1,100,0107,1731246183,3.468 54,0028,0038,0991.5,+07.2,100,0095,1731246483,3.465 57,0023,0032,0991.6,+07.2,100,0098,1731246783,3.454 54,0024,0033,0991.6,+07.0,100,0077,1731247083,3.447 57,0019,0025,0991.7,+07.1,100,0102,1731247383,3.436 54,0020,0027,0991.7,+07.2,100,0130,1731247683,3.423 57,0022,0029,0991.7,+07.0,100,0124,1731247983,3.422 57,0025,0034,0991.4,+06.9,100,0099,1731248283,3.41 57,0029,0040,0991.4,+07.0,100,0094,1731248583,3.425 57,0037,0050,0991.5,+06.8,100,0107,1731248883,3.547 54,0030,0040,0991.5,+06.9,100,0107,1731249183,3.539 54,0024,0033,0991.6,+06.8,100,0097,1731249483,3.538 57,0021,0028,0991.6,+06.8,100,0089,1731249783,3.523 54,0034,0046,0991.7,+07.0,100,0085,1731250083,3.511 54,0196,0266,0991.6,+06.7,100,0116,1731250383,3.511 57,0106,0143,0991.6,+06.5,100,0100,1731250683,3.501 54,0115,0155,0991.7,+06.5,100,0103,1731250983,3.489 54,0133,0179,0991.8,+06.4,100,0095,1731251283,3.482 59,0049,0066,0991.7,+06.4,100,0101,1731251583,3.475 54,0033,0044,0991.5,+06.2,100,0087,1731251883,3.466 59,0031,0041,0991.5,+06.2,100,0095,1731252183,3.476 57,0029,0039,0991.7,+06.3,100,0098,1731252483,3.597 57,0025,0034,0991.7,+06.3,100,0100,1731252783,3.587 54,0026,0036,0992.0,+06.3,100,0104,1731253083,3.579 45,0030,0040,0991.9,+06.2,100,0113,1731253383,3.572 54,0030,0041,0992.1,+06.2,100,0095,1731253683,3.567 47,0034,0046,0991.9,+06.2,100,0101,1731253983,3.56 54,0031,0041,0992.0,+06.3,100,0101,1731254283,3.546 54,0030,0041,0991.9,+06.3,100,0095,1731254583,3.534 52,0044,0060,0991.8,+06.0,100,0106,1731254883,3.526 52,0036,0049,0992.1,+06.2,100,0096,1731255183,3.53 47,0026,0035,0991.9,+06.2,100,0106,1731255483,3.516 45,0023,0032,0991.9,+06.4,100,0103,1731255783,3.539 52,0025,0034,0992.2,+06.2,100,0119,1731256083,3.653 57,0024,0033,0992.2,+06.2,100,0101,1731256383,3.654 54,0022,0030,0991.8,+06.4,100,0113,1731256683,3.645 52,0023,0032,0991.8,+06.3,100,0087,1731256983,3.631 47,0026,0035,0991.9,+06.3,100,0120,1731257283,3.619 54,0027,0037,0992.0,+06.4,100,0101,1731257583,3.656 54,0035,0047,0992.3,+06.6,100,0102,1731257883,3.609 57,0025,0034,0991.9,+06.5,100,0102,1731258183,3.598 52,0018,0025,0992.0,+06.6,100,0105,1731258483,3.594 52,0020,0027,0991.9,+06.5,100,0104,1731258783,3.578 45,0019,0025,0991.9,+06.5,100,0111,1731259083,3.577 47,0015,0021,0992.2,+06.2,100,0097,1731259383,3.593 52,0012,0016,0992.0,+06.1,100,0093,1731259683,3.719 54,0015,0022,0992.0,+06.4,100,0093,1731259983,3.703 52,0015,0021,0992.2,+06.3,100,0110,1731260283,3.695 49,0018,0024,0992.3,+06.3,100,0086,1731260583,3.685 52,0018,0024,0992.0,+06.4,100,0106,1731260883,3.674 52,0016,0022,0992.2,+05.9,100,0103,1731261183,3.667 45,0020,0027,0992.5,+06.0,100,0095,1731261483,3.661 52,0024,0033,0992.3,+06.0,100,0099,1731261783,3.654 52,0029,0039,0992.3,+06.0,100,0095,1731262083,3.642 49,0017,0023,0992.2,+06.4,100,0128,1731262383,3.633 52,0015,0022,0992.0,+06.1,100,0092,1731262683,3.626 52,0017,0023,0992.1,+06.1,100,0095,1731262983,3.654 52,0015,0022,0992.2,+06.1,100,0091,1731263283,3.775 52,0016,0022,0992.3,+05.9,100,0092,1731263583,3.765 57,0020,0027,0992.5,+06.0,100,0099,1731263883,3.744 57,0024,0033,0992.4,+06.1,100,0108,1731264183,3.743 54,0022,0029,0992.3,+05.9,100,0119,1731264483,3.732 52,0021,0029,0992.0,+05.8,100,0093,1731264783,3.719 52,0022,0030,0992.3,+06.0,100,0079,1731265083,3.722 49,0020,0027,0992.3,+06.0,100,0094,1731265383,3.71 47,0020,0027,0992.4,+06.1,100,0088,1731265683,3.708 42,0021,0029,0992.5,+06.0,100,0108,1731265983,3.692 49,0021,0028,0992.3,+05.9,100,0078,1731266283,3.685 54,0024,0033,0992.3,+05.9,100,0106,1731266583,3.702 54,0021,0029,0992.5,+06.3,100,0102,1731266883,3.822 49,0024,0033,0992.5,+05.8,100,0096,1731267183,3.812 49,0032,0044,0992.3,+05.8,100,0085,1731267483,3.817 54,0029,0040,0992.8,+06.1,100,0097,1731267783,3.805 54,0028,0038,0992.4,+06.0,100,0096,1731268083,3.793 54,0024,0033,0992.8,+06.1,100,0101,1731268383,3.776 45,0025,0035,0992.3,+06.0,100,0088,1731268683,3.771 49,0025,0034,0992.4,+06.0,100,0107,1731268983,3.761 49,0024,0033,0992.5,+06.1,100,0087,1731269283,3.762 49,0027,0037,0992.5,+06.1,100,0112,1731269583,3.758 49,0025,0034,0992.7,+06.0,100,0099,1731269883,3.751 52,0025,0034,0992.7,+06.1,100,0099,1731270183,3.77 54,0026,0036,0992.4,+06.0,100,0096,1731270483,3.883 52,0024,0033,0992.3,+06.2,100,0091,1731270783,3.873 49,0024,0033,0992.4,+05.8,100,0096,1731271083,3.87 49,0025,0035,0992.6,+05.8,100,0102,1731271383,3.857 49,0022,0029,0992.5,+05.8,100,0111,1731271683,3.857 52,0021,0028,0992.8,+05.7,100,0102,1731271983,3.854 49,0025,0035,0992.6,+05.7,100,0095,1731272283,3.844 54,0030,0040,0992.4,+05.9,100,0103,1731272583,3.839 52,0026,0035,0992.9,+05.8,100,0088,1731272883,3.827 52,0028,0038,0992.5,+05.7,100,0092,1731273183,3.816 52,0023,0032,0992.8,+05.8,100,0090,1731273483,3.809 54,0023,0030,0992.8,+05.7,100,0107,1731273783,3.825 54,0026,0035,0992.5,+05.6,100,0090,1731274083,3.951 54,0027,0036,0992.5,+05.5,100,0116,1731274383,3.95 52,0028,0038,0992.6,+05.7,100,0131,1731274683,3.93 52,0024,0033,0992.5,+05.6,100,0098,1731274983,3.925 47,0023,0030,0992.6,+05.6,100,0105,1731275283,3.917 47,0025,0035,0993.0,+05.8,100,0115,1731275583,3.914 45,0023,0030,0992.5,+05.7,100,0098,1731275883,3.895 49,0024,0033,0992.4,+05.6,100,0102,1731276183,3.89 45,0025,0035,0992.6,+05.4,100,0101,1731276483,3.884 47,0025,0034,0992.7,+05.4,100,0092,1731276783,3.885 47,0023,0032,0992.5,+05.3,100,0102,1731277083,3.872 52,0022,0030,0992.7,+05.4,100,0117,1731277383,3.886 49,0023,0030,0992.7,+05.2,100,0113,1731277684,4.002 47,0025,0034,0992.6,+05.2,100,0105,1731277983,3.999 47,0026,0035,0992.7,+05.2,100,0103,1731278283,3.977 49,0027,0036,0992.6,+05.0,100,0118,1731278583,3.973 52,0030,0041,0992.6,+05.0,100,0101,1731278883,3.977 49,0029,0040,0992.9,+05.0,100,0116,1731279183,3.959 54,0037,0050,0992.8,+05.0,100,0111,1731279483,3.962 49,0034,0046,0992.7,+04.9,100,0117,1731279783,3.944 49,0033,0045,0992.6,+04.9,100,0095,1731280083,3.939 47,0033,0044,0992.6,+04.9,100,0085,1731280383,3.927 49,0028,0038,0992.5,+04.8,100,0092,1731280683,3.921 49,0030,0041,0992.6,+04.9,100,0103,1731280983,3.94 52,0028,0038,0992.6,+04.7,100,0103,1731281284,4.064 49,0030,0040,0992.6,+04.9,100,0088,1731281584,4.046 49,0029,0039,0992.7,+04.9,100,0096,1731281884,4.046 52,0027,0037,0992.9,+04.8,100,0105,1731282184,4.045 47,0030,0041,0992.7,+04.9,100,0103,1731282484,4.035 49,0029,0039,0992.6,+04.8,100,0122,1731282784,4.028 99,0027,0036,0992.9,+05.1,100,0100,1731283084,4.014 49,0029,0039,0992.8,+05.0,100,0098,1731283384,4.012 49,0028,0038,0992.7,+04.8,100,0104,1731283684,4.003 49,0029,0039,0992.9,+05.2,100,0141,1731283983,3.993 49,0029,0040,0992.9,+05.1,100,0106,1731284283,3.981 49,0029,0040,0992.7,+05.1,100,0110,1731284584,4.013 49,0029,0039,0992.6,+04.9,100,0090,1731284884,4.132 49,0030,0040,0992.6,+04.8,100,0112,1731285184,4.12 47,0029,0039,0992.8,+05.0,100,0086,1731285484,4.112 42,0027,0036,0992.7,+05.0,100,0086,1731285784,4.113 42,0029,0039,0992.7,+05.0,100,0116,1731286084,4.099 45,0030,0040,0992.3,+04.8,100,0089,1731286384,4.089 45,0026,0035,0992.4,+04.8,100,0103,1731286684,4.082 45,0025,0034,0992.5,+04.8,100,0095,1731286984,4.064 45,0024,0033,0992.7,+04.9,100,0108,1731287284,4.061 45,0024,0033,0992.6,+04.9,100,0125,1731287584,4.051 47,0024,0033,0992.4,+05.1,100,0104,1731287884,4.048 45,0025,0035,0992.7,+04.9,100,0104,1731288184,4.065 45,0023,0032,0992.3,+04.7,100,0099,1731288484,4.194 45,0025,0034,0992.2,+04.7,100,0085,1731288784,4.175 45,0026,0036,0992.1,+04.8,100,0109,1731289084,4.17 42,0025,0035,0992.3,+04.8,100,0103,1731289384,4.163 49,0031,0041,0992.3,+04.8,100,0117,1731289684,4.159 49,0030,0040,0992.4,+04.5,100,0124,1731289984,4.151 52,0027,0037,0992.1,+04.7,100,0101,1731290284,4.136 49,0030,0040,0992.2,+04.6,100,0113,1731290584,4.137 47,0027,0036,0992.1,+04.7,100,0109,1731290884,4.126 47,0027,0036,0992.1,+04.7,100,0115,1731291184,4.118 47,0026,0036,0992.1,+04.6,100,0100,1731291484,4.104 45,0029,0039,0992.5,+04.6,100,0088,1731291784,4.126 45,0033,0045,0992.4,+04.5,100,0111,1731292084,4.253 47,0029,0039,0992.2,+04.8,100,0101,1731292384,4.246 49,0026,0035,0992.2,+04.8,100,0105,1731292684,4.234 47,0027,0036,0992.5,+04.9,100,0083,1731292984,4.223 47,0024,0033,0992.4,+04.8,100,0102,1731293284,4.222 42,0022,0029,0992.7,+04.9,100,0096,1731293584,4.214 45,0019,0026,0992.4,+04.8,100,0089,1731293884,4.211 42,0020,0027,0992.6,+04.9,100,0110,1731294184,4.201 52,0015,0022,0992.2,+04.5,100,0126,1731301681,1.368 57,0017,0024,0992.4,+05.1,100,0109,1731301981,1.355 54,0011,0015,0992.7,+05.3,100,0096,1731302281,1.35 57,0012,0016,0992.6,+05.4,100,0132,1731302581,1.354 57,0019,0025,0992.6,+05.0,100,0101,1731302881,1.468 59,0010,0013,0992.5,+05.1,100,0105,1731303181,1.458 57,0013,0019,0992.6,+05.1,100,0103,1731303481,1.454 57,0011,0014,0992.6,+04.9,100,0066,1731304328,8.128 52,0011,0014,0992.7,+05.4,100,0110,1731304628,8.125 54,0009,0013,0992.6,+05.4,100,0104,1731304928,8.121 54,0007,0010,0992.9,+05.3,100,0133,1731305228,8.106 54,0007,0010,0992.7,+05.2,100,0113,1731305528,8.107 54,0006,0008,0993.0,+05.4,100,0112,1731305828,8.099 54,0028,0038,0992.9,+05.0,100,0100,1731306128,8.095 54,0009,0012,0992.9,+05.2,100,0098,1731306428,8.231 59,0009,0012,0992.7,+05.9,100,0048,1731319264,4.333 57,0005,0007,0992.6,+06.7,100,0113,1731319564,4.323 57,0005,0007,0992.6,+06.7,100,0114,1731319864,4.311 59,0018,0024,0992.6,+06.7,100,0098,1731320164,4.301 57,0004,0006,0992.7,+06.5,100,0120,1731320464,4.302 59,0004,0005,0992.5,+06.7,100,0095,1731320764,4.413 57,0002,0003,0992.3,+07.1,100,0108,1731321064,4.431 59,0003,0004,0992.4,+07.0,100,0104,1731321364,4.435 59,0005,0007,0992.7,+07.2,100,0117,1731321664,4.425 59,0008,0011,0992.6,+06.8,100,0112,1731321964,4.416 54,0008,0011,0992.2,+06.6,100,0117,1731322264,4.409 52,0005,0006,0992.1,+06.6,100,0100,1731322564,4.395 54,0009,0013,0992.6,+06.7,100,0099,1731322864,4.386 47,0007,0009,0992.6,+06.9,100,0109,1731323164,4.367 52,0004,0006,0992.5,+06.7,100,0103,1731323464,4.358 52,0004,0005,0992.0,+06.6,100,0087,1731323764,4.349 52,0004,0006,0992.1,+06.5,100,0101,1731324064,4.342 54,0004,0006,0992.2,+06.4,100,0093,1731324364,4.455 54,0005,0006,0991.9,+06.5,100,0073,1731324664,4.484 52,0006,0008,0992.2,+06.7,100,0100,1731324964,4.481 52,0005,0006,0992.3,+06.6,100,0093,1731325264,4.472 54,0008,0011,0992.4,+06.7,100,0121,1731325564,4.458 52,0004,0005,0992.5,+06.3,100,0113,1731325864,4.45 52,0005,0006,0992.1,+06.2,100,0099,1731326164,4.441 52,0061,0083,0991.9,+06.5,100,0087,1731326464,4.435 52,0125,0168,0991.8,+06.5,100,0119,1731326764,4.424 52,0014,0019,0991.9,+06.5,100,0112,1731327064,4.408 52,0438,0591,0991.9,+06.4,100,0096,1731327364,4.402 49,0298,0402,0992.1,+06.2,100,0100,1731327664,4.402 52,0216,0290,0991.9,+06.1,100,0100,1731327964,4.521 52,0394,0532,0992.1,+06.2,100,0105,1731328264,4.546 52,0259,0349,0991.8,+06.0,100,0111,1731328564,4.532 52,0102,0138,0992.0,+06.0,100,0117,1731328864,4.527 52,0103,0139,0991.8,+06.3,100,0104,1731329164,4.52 52,0039,0052,0991.9,+06.0,100,0104,1731329464,4.512 52,0073,0099,0991.9,+06.1,100,0083,1731329764,4.496 45,0171,0231,0991.9,+05.8,100,0104,1731330064,4.485 49,0191,0258,0991.6,+05.6,100,0119,1731330364,4.48 47,0139,0188,0991.5,+05.5,100,0107,1731330664,4.477 47,0068,0092,0991.5,+05.9,100,0111,1731330964,4.465 49,0034,0046,0991.6,+06.0,100,0089,1731331264,4.459 47,0034,0046,0992.0,+06.1,100,0103,1731331564,4.568 49,0226,0304,0991.8,+05.9,100,0133,1731331864,4.594 47,0018,0024,0991.9,+06.0,100,0112,1731332164,4.586 49,0146,0198,0991.8,+06.0,100,0105,1731332464,4.58 47,0033,0044,0991.6,+06.2,100,0100,1731332764,4.573 52,0027,0037,0991.9,+06.2,100,0088,1731333064,4.569 49,0043,0058,0991.7,+05.9,100,0121,1731333364,4.55 47,0031,0043,0992.0,+06.1,100,0092,1731333664,4.546 45,0012,0017,0991.7,+06.1,100,0089,1731333964,4.543 49,0034,0046,0991.8,+06.0,100,0114,1731334264,4.537 47,0060,0081,0991.6,+06.2,100,0100,1731334564,4.522 42,0015,0021,0991.9,+06.0,100,0100,1731334864,4.507 45,0093,0125,0991.7,+05.5,100,0114,1731335164,4.631 35,0017,0024,0991.5,+05.8,100,0110,1731335464,4.654 40,0029,0040,0991.7,+05.6,100,0106,1731335764,4.645 47,0045,0061,0991.6,+05.4,100,0103,1731336064,4.638 47,0025,0035,0991.9,+05.3,100,0111,1731336364,4.63 42,0033,0045,0991.7,+05.5,100,0101,1731336664,4.627 42,0028,0038,0991.6,+05.7,100,0107,1731336964,4.626 49,0009,0012,0991.7,+05.5,100,0113,1731337264,4.612 54,0015,0021,0991.5,+05.6,100,0106,1731337564,4.602 49,0015,0022,0991.8,+05.7,100,0102,1731337864,4.592 52,0020,0027,0991.5,+05.4,100,0105,1731338164,4.589 47,0011,0015,0991.9,+05.3,100,0113,1731338464,4.569 52,0011,0014,0991.8,+05.4,100,0091,1731338764,4.684 54,0011,0015,0992.1,+05.4,100,0120,1731339064,4.714 54,0015,0022,0991.8,+05.6,100,0108,1731339364,4.706 52,0010,0014,0992.1,+05.2,100,0095,1731339664,4.689 52,0011,0015,0992.0,+05.4,100,0106,1731339964,4.679 49,0013,0019,0992.1,+05.3,100,0104,1731340264,4.67 52,0011,0014,0992.3,+05.5,100,0099,1731340564,4.675 52,0013,0018,0992.0,+05.3,100,0096,1731340864,4.663 49,0010,0013,0992.1,+05.3,100,0079,1731341164,4.653 52,0011,0015,0992.2,+05.2,100,0098,1731341464,4.642 49,0012,0016,0992.2,+05.2,100,0110,1731341764,4.645 52,0024,0033,0992.0,+05.4,100,0081,1731342064,4.627 47,0009,0013,0992.0,+05.3,100,0111,1731342364,4.736 49,0015,0022,0992.0,+05.3,100,0104,1731342664,4.769 52,0016,0022,0992.0,+05.0,100,0093,1731342964,4.761 52,0014,0020,0991.8,+04.9,100,0095,1731343264,4.759 47,0013,0018,0992.1,+04.9,100,0098,1731343564,4.752 52,0014,0020,0992.0,+04.9,100,0082,1731343864,4.734 49,0012,0016,0991.9,+05.0,100,0091,1731344164,4.735 66,0013,0019,0992.2,+04.8,100,0105,1731344464,4.721 49,0010,0013,0991.9,+04.7,100,0106,1731344764,4.714 52,0012,0016,0992.3,+04.9,100,0114,1731345064,4.706 40,0011,0015,0992.1,+04.9,100,0113,1731345364,4.702 49,0013,0018,0992.3,+04.7,100,0108,1731345664,4.691 47,0011,0014,0992.1,+04.8,100,0101,1731345964,4.822 52,0012,0017,0992.3,+05.1,100,0097,1731346264,4.833 45,0011,0015,0992.1,+04.7,100,0092,1731346564,4.823 52,0011,0015,0992.2,+05.0,100,0118,1731346864,4.811 49,0013,0018,0991.9,+04.6,100,0108,1731347164,4.797 47,0014,0019,0992.4,+04.8,100,0105,1731347464,4.795 45,0016,0022,0992.0,+04.6,100,0112,1731347764,4.785 49,0014,0019,0992.0,+04.6,100,0118,1731348064,4.783 47,0015,0021,0992.1,+04.9,100,0084,1731348364,4.773 45,0012,0017,0992.2,+04.8,100,0079,1731348664,4.769 47,0014,0019,0992.2,+04.9,100,0101,1731348964,4.752 42,0018,0024,0992.3,+04.8,100,0094,1731349264,4.749 45,0015,0022,0992.1,+04.6,100,0093,1731349564,4.859 45,0029,0039,0992.2,+04.7,100,0091,1731349864,4.893 45,0017,0024,0992.2,+04.8,100,0110,1731350164,4.88 49,0014,0020,0992.2,+04.4,100,0103,1731350464,4.877 45,0018,0024,0992.4,+04.5,100,0091,1731350764,4.863 45,0017,0024,0992.3,+04.8,100,0094,1731351064,4.856 47,0017,0023,0992.2,+04.8,100,0111,1731351364,4.844 49,0023,0032,0992.1,+04.5,100,0095,1731351664,4.842 47,0017,0023,0992.4,+04.5,100,0095,1731351964,4.834 47,0018,0024,0992.3,+04.4,100,0105,1731352264,4.833 52,0016,0022,0991.9,+04.6,100,0109,1731352564,4.827 57,0014,0019,0992.3,+04.6,100,0098,1731352864,4.82 52,0015,0022,0992.4,+04.8,100,0105,1731353164,4.931 57,0013,0018,0992.3,+04.8,100,0098,1731353464,4.965 57,0014,0019,0992.3,+04.7,100,0098,1731353764,4.954 52,0015,0021,0992.4,+04.6,100,0103,1731354064,4.949 52,0014,0019,0992.4,+04.8,100,0094,1731354364,4.931 52,0012,0016,0992.3,+04.7,100,0104,1731354664,4.923 52,0010,0013,0992.5,+04.6,100,0093,1731354964,4.913 54,0010,0014,0992.4,+04.8,100,0112,1731355264,4.906 54,0010,0014,0992.0,+04.7,100,0091,1731355564,4.905 54,0009,0012,0992.3,+04.7,100,0106,1731355864,4.89 52,0009,0012,0992.3,+04.8,100,0097,1731356164,4.886 49,0009,0012,0992.2,+04.6,100,0101,1731356464,4.88 47,0008,0011,0992.4,+04.6,100,0110,1731356764,4.986 52,0009,0013,0992.5,+04.6,100,0096,1731357065,5.013 47,0011,0014,0992.6,+04.5,100,0097,1731357365,5.004 54,0011,0015,0992.2,+04.4,100,0103,1731357664,4.998 52,0011,0014,0992.3,+04.7,100,0102,1731357964,4.986 52,0012,0017,0992.2,+04.8,100,0084,1731358264,4.988 54,0011,0014,0992.2,+04.5,100,0108,1731358564,4.973 52,0015,0021,0992.2,+04.4,100,0107,1731358864,4.972 49,0011,0015,0992.4,+04.5,100,0104,1731359164,4.969 49,0011,0015,0992.4,+04.5,100,0105,1731359464,4.955 52,0012,0016,0992.2,+04.4,100,0112,1731359764,4.954 49,0014,0019,0992.0,+04.4,100,0098,1731360064,4.947 54,0013,0019,0991.8,+04.2,100,0100,1731360365,5.044 54,0014,0020,0992.0,+04.3,100,0086,1731360665,5.074 59,0015,0022,0991.9,+04.4,100,0116,1731360965,5.067 54,0014,0019,0992.0,+04.6,100,0108,1731361265,5.068 54,0014,0019,0991.9,+04.5,100,0112,1731361565,5.057 52,0013,0019,0991.9,+04.3,100,0084,1731361865,5.046 52,0013,0019,0992.0,+04.3,100,0081,1731362165,5.045 45,0013,0019,0992.1,+04.4,100,0091,1731362465,5.029 47,0017,0023,0991.9,+04.4,100,0103,1731362765,5.029 47,0014,0019,0992.0,+04.4,100,0103,1731363065,5.022 47,0022,0029,0991.9,+04.3,100,0096,1731363365,5.016 47,0019,0025,0991.9,+04.3,100,0097,1731363665,5.004 47,0015,0022,0992.2,+04.5,100,0100,1731363965,5.116 45,0015,0021,0992.0,+04.5,100,0094,1731364265,5.148 42,0014,0020,0992.0,+04.1,100,0104,1731364565,5.14 42,0019,0026,0992.0,+04.2,100,0108,1731364865,5.127 42,0018,0025,0991.9,+04.3,100,0091,1731365165,5.129 45,0017,0023,0992.1,+04.4,100,0094,1731365465,5.116 47,0020,0027,0991.7,+04.2,100,0101,1731365765,5.104 42,0014,0019,0992.0,+04.1,100,0097,1731366065,5.11 40,0014,0019,0991.9,+04.1,100,0089,1731366365,5.1 45,0012,0016,0991.8,+04.0,100,0104,1731366665,5.092 42,0014,0020,0991.6,+04.0,100,0107,1731366965,5.081 40,0012,0016,0991.8,+04.2,100,0104,1731367265,5.073 45,0012,0016,0991.6,+04.1,100,0094,1731367565,5.186 45,0014,0020,0991.6,+04.0,100,0099,1731367865,5.221 52,0012,0016,0991.7,+04.1,100,0099,1731368165,5.202 47,0011,0014,0991.5,+03.9,100,0109,1731368465,5.191 47,0011,0014,0991.7,+04.2,100,0105,1731368765,5.193 47,0013,0018,0991.6,+04.1,100,0098,1731369065,5.18 49,0012,0017,0991.3,+04.0,100,0103,1731369365,5.182 47,0013,0019,0991.7,+04.3,100,0092,1731369665,5.165 45,0014,0020,0991.5,+04.4,100,0090,1731369965,5.162 49,0014,0019,0991.9,+04.3,100,0097,1731370265,5.151 49,0013,0018,0991.7,+04.1,100,0102,1731370565,5.154 47,0013,0019,0991.8,+04.1,100,0112,1731370865,5.141 49,0015,0022,0992.1,+04.0,100,0104,1731371165,5.261 49,0014,0019,0992.0,+03.9,100,0091,1731371465,5.276 49,0014,0020,0991.9,+04.2,100,0098,1731371765,5.272 52,0014,0019,0991.9,+04.2,100,0116,1731372065,5.26 49,0011,0015,0991.5,+03.9,100,0081,1731372365,5.258 49,0013,0018,0991.8,+04.2,100,0110,1731372665,5.248 52,0013,0019,0991.8,+04.2,100,0110,1731372965,5.242 52,0014,0019,0991.5,+04.0,100,0080,1731373265,5.237 49,0014,0019,0991.6,+04.2,100,0105,1731373565,5.228 49,0013,0018,0991.6,+04.1,100,0113,1731373865,5.217 49,0011,0015,0991.4,+04.3,100,0102,1731374165,5.211 49,0011,0014,0991.4,+04.2,100,0094,1731374465,5.199 49,0007,0010,0991.4,+04.1,100,0097,1731374765,5.309 54,0010,0013,0991.6,+04.1,100,0117,1731375065,5.34 54,0009,0013,0991.5,+04.0,100,0110,1731375365,5.339 54,0010,0014,0991.5,+04.1,100,0111,1731375665,5.333 52,0009,0012,0991.3,+04.0,100,0140,1731375965,5.325 54,0007,0010,0991.5,+04.1,100,0127,1731376265,5.306 49,0009,0012,0991.2,+03.8,100,0120,1731376565,5.297 49,0011,0014,0991.2,+03.8,100,0114,1731376865,5.289 49,0008,0011,0991.2,+03.9,100,0094,1731377165,5.283 49,0008,0011,0991.5,+03.7,100,0100,1731377465,5.273 49,0011,0015,0991.5,+03.7,100,0088,1731377765,5.265 52,0010,0014,0991.5,+03.7,100,0110,1731378065,5.27 52,0011,0015,0991.4,+03.6,100,0115,1731378365,5.383 52,0009,0013,0991.5,+03.8,100,0111,1731378665,5.408 52,0010,0013,0991.5,+03.8,100,0109,1731378965,5.409 49,0008,0011,0991.9,+03.8,100,0108,1731379265,5.402 52,0008,0011,0991.6,+04.0,100,0110,1731379565,5.391 52,0007,0009,0991.7,+03.8,100,0107,1731379865,5.374 52,0005,0007,0991.5,+03.8,100,0107,1731380165,5.373 52,0004,0005,0991.4,+03.3,100,0111,1731380465,5.371 52,0004,0006,0991.9,+03.1,100,0119,1731380765,5.365 52,0004,0006,0991.8,+03.0,100,0119,1731381065,5.353 45,0005,0006,0991.8,+03.1,100,0098,1731381365,5.348 42,0004,0005,0991.6,+02.9,100,0125,1731381665,5.335 47,0004,0005,0991.4,+02.5,100,0119,1731381965,5.461 49,0004,0005,0991.6,+02.2,100,0105,1731382265,5.49 49,0003,0005,0991.4,+02.2,100,0141,1731382565,5.474 49,0005,0006,0991.6,+01.8,100,0120,1731382865,5.471 52,0003,0005,0991.8,+01.6,100,0113,1731383165,5.46 47,0004,0006,0991.3,+01.7,100,0116,1731383465,5.45 49,0003,0004,0991.4,+01.7,100,0109,1731383765,5.452 52,0004,0005,0991.4,+01.5,100,0123,1731384065,5.445 52,0005,0006,0991.4,+01.7,100,0097,1731384365,5.436 52,0007,0010,0991.2,+01.4,100,0131,1731384665,5.431 49,0006,0008,0991.3,+01.7,100,0119,1731384965,5.422 52,0006,0008,0991.3,+01.5,100,0104,1731385265,5.408 52,0005,0007,0991.4,+01.8,100,0110,1731385565,5.525 49,0004,0006,0991.7,+01.8,100,0122,1731385865,5.559 54,0004,0005,0991.8,+01.9,100,0115,1731386165,5.551 49,0006,0008,0991.8,+01.9,100,0116,1731386465,5.544 47,0009,0012,0991.7,+01.8,100,0128,1731386765,5.53 52,0009,0012,0991.6,+01.8,100,0101,1731387065,5.522 59,0007,0010,0991.7,+01.9,100,0104,1731387365,5.515 47,0007,0009,0991.7,+01.9,100,0112,1731387665,5.509 59,0006,0008,0991.8,+01.9,100,0101,1731387965,5.502 59,0007,0010,0991.8,+01.9,100,0080,1731388265,5.503 59,0007,0009,0992.1,+01.8,100,0090,1731388565,5.492 61,0010,0013,0991.9,+02.0,100,0105,1731388865,5.487 61,0011,0014,0992.1,+02.1,100,0104,1731389165,5.605 59,0013,0018,0992.0,+02.1,100,0120,1731389465,5.63 59,0014,0019,0992.1,+02.0,100,0105,1731389765,5.618 61,0021,0029,0992.3,+02.3,100,0123,1731390065,5.617 59,0020,0027,0992.4,+02.2,100,0108,1731390365,5.602 59,0018,0024,0992.6,+02.3,100,0123,1731390665,5.601 59,0019,0026,0992.6,+02.3,100,0098,1731390965,5.599 61,0018,0024,0992.3,+02.4,100,0102,1731391265,5.588 59,0016,0022,0992.5,+02.4,100,0117,1731391565,5.587 59,0020,0027,0992.3,+02.5,100,0105,1731391865,5.579 61,0019,0026,0992.4,+02.5,100,0122,1731392165,5.568 59,0012,0016,0992.4,+02.5,100,0116,1731392465,5.563 61,0010,0013,0992.5,+02.3,100,0124,1731392765,5.676 59,0012,0017,0992.5,+02.6,100,0088,1731393065,5.708 59,0011,0015,0992.2,+02.6,100,0095,1731393365,5.69 57,0012,0016,0992.3,+02.2,100,0105,1731393665,5.691 57,0014,0020,0992.4,+02.3,100,0105,1731393965,5.678 57,0015,0022,0992.7,+02.8,100,0099,1731394265,5.672 57,0013,0018,0992.6,+02.2,100,0093,1731394565,5.672 54,0011,0014,0992.6,+02.3,100,0116,1731394865,5.67 57,0013,0018,0992.5,+02.0,100,0098,1731395165,5.663 57,0007,0010,0992.6,+01.9,100,0110,1731395465,5.66 57,0007,0010,0992.6,+02.0,100,0105,1731395765,5.645 57,0008,0011,0993.0,+01.8,100,0097,1731396065,5.631 57,0006,0008,0992.7,+02.0,100,0110,1731396365,5.754 54,0018,0025,0992.9,+02.2,100,0117,1731396665,5.779 59,0014,0019,0993.0,+02.4,100,0097,1731396965,5.77 99,0012,0016,0993.1,+01.9,100,0097,1731397265,5.762 59,0013,0019,0992.8,+02.4,100,0116,1731397565,5.756 59,0013,0018,0993.0,+02.2,100,0104,1731397865,5.755 59,0021,0028,0993.0,+02.2,100,0091,1731398165,5.746 59,0012,0017,0993.1,+02.5,100,0096,1731398465,5.735 59,0020,0027,0993.1,+02.7,100,0105,1731398765,5.726 59,0021,0029,0992.9,+02.3,100,0104,1731399065,5.727 59,0018,0024,0992.9,+02.7,100,0102,1731399365,5.718 59,0015,0022,0992.8,+02.7,100,0109,1731399665,5.708 59,0019,0026,0992.9,+02.6,100,0096,1731399965,5.819 61,0029,0040,0993.1,+03.0,100,0099,1731400265,5.843 59,0021,0028,0993.0,+02.8,100,0093,1731400565,5.843 59,0020,0027,0993.0,+02.9,100,0108,1731400865,5.834 61,0017,0024,0993.2,+02.9,100,0101,1731401165,5.823 61,0018,0025,0993.3,+03.2,100,0104,1731401465,5.823 61,0017,0024,0993.0,+02.9,100,0092,1731401765,5.81 59,0015,0022,0993.5,+03.2,100,0097,1731402065,5.802 61,0015,0021,0993.3,+02.9,100,0083,1731402365,5.799 61,0011,0015,0993.4,+03.2,100,0101,1731402665,5.792 61,0015,0021,0993.2,+03.1,100,0106,1731402965,5.786 59,0016,0022,0993.2,+03.0,100,0113,1731403265,5.776 59,0018,0024,0993.5,+03.5,100,0106,1731403565,5.89 61,0024,0033,0993.4,+03.5,100,0105,1731403865,5.915 61,0022,0030,0993.1,+03.4,100,0113,1731404165,5.91 61,0025,0034,0993.3,+03.6,100,0105,1731404465,5.905 59,0022,0029,0993.0,+03.6,100,0088,1731404765,5.892 59,0018,0024,0992.9,+03.7,100,0089,1731405065,5.883 59,0032,0044,0993.2,+03.7,100,0117,1731405365,5.872 59,0030,0041,0993.4,+03.5,100,0119,1731405665,5.861 61,0021,0029,0993.1,+03.6,100,0105,1731405965,5.86 61,0019,0026,0993.2,+03.4,100,0094,1731406265,5.854 61,0024,0033,0993.2,+03.7,100,0119,1731406565,5.848 61,0026,0035,0993.1,+03.7,100,0094,1731406865,5.841 61,0017,0023,0993.1,+03.4,100,0088,1731407165,5.95 59,0038,0051,0993.2,+03.5,100,0115,1731407465,5.981 59,0028,0038,0993.2,+03.7,100,0098,1731407765,5.974 59,0027,0037,0993.2,+03.3,100,0116,1731408065,5.957 59,0020,0027,0993.1,+03.2,100,0099,1731408365,5.954 59,0018,0025,0993.3,+03.5,100,0085,1731408665,5.942 59,0034,0046,0993.2,+03.4,100,0119,1731408965,5.935 61,0026,0035,0993.4,+03.6,100,0098,1731409265,5.947 59,0021,0029,0993.3,+03.5,100,0107,1731409565,5.927 59,0030,0041,0993.2,+03.6,100,0097,1731409865,5.914 57,0026,0035,0993.2,+03.7,100,0081,1731410165,5.913 59,0024,0033,0993.6,+03.5,100,0089,1731410465,5.908 59,0023,0030,0993.6,+03.6,100,0099,1731410766,6.02 59,0022,0029,0993.3,+03.4,100,0114,1731411066,6.046 59,0022,0030,0993.4,+03.2,100,0109,1731411366,6.041 57,0024,0033,0993.2,+03.2,100,0090,1731411666,6.042 57,0025,0035,0993.0,+03.6,100,0088,1731411966,6.026 57,0021,0029,0993.0,+03.3,100,0096,1731412266,6.02 52,0021,0029,0993.1,+03.6,100,0093,1731412566,6.014 52,0022,0030,0993.1,+03.4,100,0114,1731412866,6.008 52,0019,0025,0993.2,+03.4,100,0106,1731413165,5.991 52,0024,0033,0993.2,+03.1,100,0107,1731413465,5.989 52,0021,0029,0993.2,+03.1,100,0094,1731413765,5.976 52,0024,0033,0993.2,+03.1,100,0110,1731414065,5.973 54,0024,0033,0993.3,+03.5,100,0112,1731414366,6.081 52,0023,0032,0993.1,+03.4,100,0092,1731414666,6.111 52,0024,0033,0992.8,+03.6,100,0127,1731414966,6.107 54,0019,0026,0993.0,+03.2,100,0097,1731415266,6.097 52,0023,0032,0993.1,+03.4,100,0105,1731415566,6.093 49,0022,0030,0993.3,+03.4,100,0089,1731415866,6.08 49,0020,0027,0993.0,+03.2,100,0094,1731416166,6.071 49,0024,0033,0992.8,+03.2,100,0104,1731416466,6.069 54,0024,0033,0993.1,+03.3,100,0103,1731416766,6.059 52,0018,0025,0992.9,+03.2,100,0093,1731417066,6.057 49,0031,0041,0992.8,+03.2,100,0116,1731417366,6.04 45,0025,0034,0993.0,+02.9,100,0108,1731417666,6.036 52,0023,0030,0993.1,+03.1,100,0110,1731417966,6.147 52,0031,0041,0993.0,+03.3,100,0117,1731418266,6.18 49,0023,0030,0992.8,+02.8,100,0091,1731418866,6.167 49,0023,0030,0993.0,+02.9,100,0097,1731419166,6.16 45,0031,0041,0993.0,+03.1,100,0082,1731419466,6.16 47,0030,0041,0993.2,+03.0,100,0093,1731419766,6.143 47,0037,0050,0993.1,+03.0,100,0096,1731420066,6.136 99,0026,0036,0993.0,+03.1,100,0102,1731420366,6.131 49,0025,0034,0992.9,+02.9,100,0084,1731420666,6.123 54,0024,0033,0993.1,+02.9,100,0115,1731420966,6.117 52,0028,0038,0992.9,+02.9,100,0102,1731421266,6.113 57,0022,0030,0993.2,+03.1,100,0101,1731421566,6.225 49,0033,0044,0993.3,+03.2,100,0095,1731421866,6.257 52,0022,0030,0993.2,+03.2,100,0106,1731422166,6.248 54,0022,0029,0993.3,+03.5,100,0101,1731422466,6.249 49,0030,0041,0993.5,+03.1,100,0101,1731422766,6.239 49,0030,0041,0993.4,+03.2,100,0105,1731423066,6.222 54,0053,0071,0993.4,+03.2,100,0106,1731423366,6.225 54,0032,0044,0993.3,+03.0,100,0109,1731423666,6.209 54,0035,0047,0993.4,+03.2,100,0103,1731423966,6.196 37,0034,0046,0993.4,+03.1,100,0119,1731424266,6.19 49,0034,0046,0993.5,+03.0,100,0116,1731424566,6.186 52,0022,0029,0993.4,+02.9,100,0097,1731424866,6.171 54,0024,0033,0993.2,+03.0,100,0120,1731425166,6.293 52,0030,0040,0993.4,+03.1,100,0094,1731425466,6.332 54,0027,0037,0993.2,+02.9,100,0097,1731425766,6.322 54,0023,0030,0993.6,+02.8,100,0112,1731426066,6.31 52,0028,0038,0993.4,+03.0,100,0103,1731426366,6.311 52,0023,0030,0993.5,+03.0,100,0112,1731426666,6.305 54,0030,0041,0993.4,+03.0,100,0103,1731426966,6.301 57,0033,0045,0993.3,+03.1,100,0090,1731427266,6.292 57,0023,0030,0993.5,+03.1,100,0099,1731427566,6.29 57,0026,0036,0993.6,+03.2,100,0098,1731427866,6.28 57,0023,0030,0993.5,+03.1,100,0096,1731428166,6.259 57,0028,0038,0993.5,+03.0,100,0111,1731428466,6.264 57,0024,0033,0993.2,+03.4,100,0083,1731428766,6.379 54,0019,0025,0993.6,+03.2,100,0094,1731429066,6.395 52,0019,0026,0993.6,+03.2,100,0089,1731429366,6.392 54,0021,0029,0993.4,+03.5,100,0100,1731429666,6.382 57,0027,0036,0993.4,+03.2,100,0091,1731429966,6.373 59,0021,0028,0993.4,+03.3,100,0111,1731430266,6.365 57,0022,0030,0993.3,+03.2,100,0103,1731430566,6.356 59,0019,0025,0993.3,+03.3,100,0100,1731430866,6.346 47,0026,0035,0993.5,+03.1,100,0093,1731431166,6.341 57,0025,0035,0993.2,+03.4,100,0104,1731431466,6.331 61,0023,0030,0993.5,+03.4,100,0083,1731431766,6.319 52,0019,0026,0993.2,+03.3,100,0116,1731432066,6.315 61,0022,0029,0993.4,+03.3,100,0089,1731432366,6.434 59,0022,0029,0993.4,+03.5,100,0084,1731432666,6.453 54,0017,0024,0993.3,+03.3,100,0092,1731432966,6.448 52,0023,0032,0993.3,+03.4,100,0103,1731433266,6.442 54,0022,0029,0993.4,+03.1,100,0096,1731433566,6.44 57,0019,0025,0993.5,+03.2,100,0076,1731433866,6.428 57,0021,0029,0993.4,+02.9,100,0102,1731434166,6.418 54,0023,0030,0993.5,+03.1,100,0109,1731434466,6.408 64,0023,0032,0993.3,+03.1,100,0089,1731434766,6.404 59,0021,0028,0993.1,+03.0,100,0116,1731435066,6.399 59,0017,0024,0993.2,+03.1,100,0086,1731435366,6.391 59,0022,0030,0993.3,+03.0,100,0111,1731435666,6.39 49,0022,0029,0993.3,+03.0,100,0105,1731435966,6.497 57,0017,0024,0993.2,+03.1,100,0104,1731436266,6.521 57,0021,0028,0993.2,+03.0,100,0088,1731436566,6.516 99,0019,0025,0993.1,+03.2,100,0103,1731436866,6.51 49,0018,0024,0993.2,+03.1,100,0101,1731437166,6.511 61,0023,0030,0992.9,+03.2,100,0097,1731437466,6.502 54,0022,0030,0993.3,+03.1,100,0081,1731437766,6.481 54,0024,0033,0993.4,+03.2,100,0083,1731438066,6.482 59,0019,0026,0993.3,+03.1,100,0107,1731438366,6.471 52,0022,0030,0993.5,+03.2,100,0106,1731438666,6.465 52,0021,0028,0993.2,+03.0,100,0077,1731438966,6.463 57,0024,0033,0993.0,+03.0,100,0106,1731439266,6.456 54,0024,0033,0993.1,+03.0,100,0128,1731439566,6.57 54,0020,0027,0993.2,+03.0,100,0104,1731439866,6.6 52,0020,0027,0993.2,+03.0,100,0118,1731440166,6.591 52,0020,0027,0993.2,+02.9,100,0098,1731440466,6.58 54,0018,0024,0993.3,+03.0,100,0114,1731440766,6.577 57,0019,0026,0993.1,+02.9,100,0108,1731441066,6.57 52,0018,0025,0993.2,+03.0,100,0102,1731441366,6.555 52,0021,0028,0993.4,+03.2,100,0098,1731441666,6.548 47,0022,0029,0993.3,+03.1,100,0107,1731441966,6.547 52,0023,0032,0993.3,+03.0,100,0107,1731442266,6.544 49,0022,0030,0993.5,+02.9,100,0101,1731442566,6.535 52,0021,0028,0993.3,+03.0,100,0101,1731442866,6.525 54,0019,0026,0993.4,+03.2,100,0103,1731443166,6.64 54,0019,0025,0993.2,+02.9,100,0126,1731443466,6.674 54,0021,0029,0993.2,+03.0,100,0089,1731443766,6.665 54,0020,0027,0993.3,+03.1,100,0101,1731444066,6.655 54,0023,0030,0993.1,+03.0,100,0100,1731444366,6.643 57,0023,0032,0993.4,+02.9,100,0104,1731444666,6.645 57,0022,0030,0993.0,+02.9,100,0091,1731444966,6.635 54,0021,0029,0993.3,+03.0,100,0114,1731445266,6.631 52,0023,0030,0993.0,+03.3,100,0102,1731445566,6.621 52,0023,0032,0993.3,+03.1,100,0115,1731445866,6.613 54,0018,0025,0993.3,+02.9,100,0108,1731446166,6.605 54,0018,0025,0993.2,+03.0,100,0089,1731446466,6.597 54,0026,0035,0993.1,+03.2,100,0100,1731446766,6.715 49,0019,0026,0993.3,+03.1,100,0103,1731447066,6.737 52,0022,0029,0993.1,+03.0,100,0090,1731447366,6.738 59,0021,0029,0993.1,+03.0,100,0096,1731447666,6.731 57,0029,0039,0993.3,+02.9,100,0096,1731447966,6.715 57,0027,0036,0993.2,+02.8,100,0102,1731448266,6.715 52,0022,0030,0993.4,+03.2,100,0109,1731448566,6.704 54,0020,0027,0993.0,+02.9,100,0079,1731448866,6.696 54,0023,0030,0993.2,+02.8,100,0104,1731449166,6.684 52,0015,0022,0992.8,+02.9,100,0108,1731449466,6.675 52,0015,0021,0992.8,+02.9,100,0106,1731449766,6.666 52,0017,0023,0993.1,+03.0,100,0093,1731450066,6.668 52,0025,0034,0993.0,+02.9,100,0096,1731450366,6.782 52,0027,0036,0993.2,+03.0,100,0089,1731450666,6.809 52,0021,0029,0993.1,+03.0,100,0133,1731450966,6.802 52,0019,0025,0992.8,+02.9,100,0092,1731451266,6.789 52,0026,0035,0992.8,+02.9,100,0094,1731451566,6.786 49,0021,0029,0992.8,+02.8,100,0097,1731451866,6.776 54,0024,0033,0992.9,+02.8,100,0104,1731452166,6.769 54,0021,0029,0992.7,+02.8,100,0101,1731452466,6.775 54,0021,0028,0992.8,+02.8,100,0117,1731452766,6.757 54,0015,0022,0993.1,+03.0,100,0094,1731453066,6.75 54,0019,0026,0993.1,+03.0,100,0109,1731453366,6.748 54,0023,0030,0992.6,+02.8,100,0087,1731453666,6.741 57,0019,0026,0992.9,+02.9,100,0101,1731453966,6.856 57,0019,0026,0993.1,+03.0,100,0110,1731454266,6.876 54,0018,0025,0992.8,+02.9,100,0096,1731454566,6.869 52,0019,0025,0993.0,+02.9,100,0104,1731454866,6.859 49,0017,0024,0992.7,+03.1,100,0102,1731455166,6.854 49,0020,0027,0992.7,+03.0,100,0114,1731455466,6.841 49,0021,0029,0992.9,+03.0,100,0098,1731455766,6.839 49,0020,0027,0992.6,+02.8,100,0095,1731456066,6.828 52,0018,0025,0992.7,+02.8,100,0111,1731456366,6.82 52,0022,0029,0992.9,+02.9,100,0119,1731456666,6.822 52,0018,0024,0992.9,+02.9,100,0105,1731456966,6.809 52,0022,0029,0992.8,+02.8,100,0107,1731457266,6.8 52,0023,0030,0992.6,+02.8,100,0112,1731457566,6.924 52,0019,0026,0992.9,+03.0,100,0104,1731457866,6.947 49,0018,0025,0993.0,+03.0,100,0122,1731458166,6.95 52,0018,0025,0993.0,+02.9,100,0105,1731458466,6.94 49,0021,0029,0992.8,+03.1,100,0108,1731458766,6.934 49,0019,0025,0992.7,+03.1,100,0093,1731459066,6.926 49,0018,0025,0992.6,+03.1,100,0108,1731459366,6.921 49,0020,0027,0992.7,+02.9,100,0119,1731459666,6.917 54,0020,0027,0992.3,+02.9,100,0096,1731459966,6.917 57,0021,0029,0992.4,+03.0,100,0119,1731460266,6.894 49,0019,0025,0992.4,+03.0,100,0088,1731460566,6.885 52,0020,0027,0992.5,+03.1,100,0114,1731460866,6.879 52,0018,0025,0992.4,+03.0,100,0105,1731461166,6.983 49,0023,0030,0992.2,+02.9,100,0117,1731461467,7.01 49,0023,0032,0992.1,+02.9,100,0099,1731461767,7.012 49,0023,0032,0992.2,+02.8,100,0100,1731462067,7.006 49,0020,0027,0992.2,+02.9,100,0104,1731462366,6.998 47,0021,0028,0992.4,+03.1,100,0083,1731462666,6.992 52,0019,0025,0992.3,+03.0,100,0109,1731462966,6.984 52,0019,0026,0992.4,+03.1,100,0105,1731463266,6.983 49,0022,0030,0992.1,+02.9,100,0103,1731463566,6.975 49,0018,0024,0992.2,+02.8,100,0102,1731463866,6.966 49,0027,0037,0992.0,+02.8,100,0117,1731464166,6.964 52,0022,0030,0992.0,+02.7,100,0103,1731464466,6.945 49,0021,0028,0992.0,+02.8,100,0104,1731464767,7.059 57,0018,0025,0991.9,+02.6,100,0107,1731465067,7.093 45,0020,0027,0991.8,+02.6,100,0120,1731465367,7.094 45,0019,0025,0991.6,+02.7,100,0111,1731465667,7.084 45,0018,0025,0991.7,+03.0,100,0116,1731465967,7.072 45,0021,0028,0991.8,+02.8,100,0093,1731466267,7.065 52,0020,0027,0991.9,+02.8,100,0093,1731466567,7.054 52,0020,0027,0991.8,+02.8,100,0091,1731466867,7.057 52,0026,0035,0991.7,+03.0,100,0110,1731467167,7.048 45,0018,0024,0991.9,+02.8,100,0100,1731467467,7.041 47,0019,0026,0991.9,+03.0,100,0107,1731467767,7.041 49,0020,0027,0991.8,+03.1,100,0102,1731468067,7.032 49,0019,0026,0991.8,+02.8,100,0122,1731468367,7.143 47,0018,0025,0991.8,+03.1,100,0088,1731468667,7.169 45,0022,0029,0991.6,+03.0,100,0109,1731468967,7.161 47,0021,0028,0991.6,+02.9,100,0100,1731469267,7.152 47,0017,0024,0991.5,+02.9,100,0100,1731469567,7.143 47,0021,0028,0991.8,+02.8,100,0082,1731469867,7.14 45,0035,0047,0991.8,+03.0,100,0099,1731470167,7.12 47,0019,0026,0991.6,+02.9,100,0089,1731470467,7.122 47,0017,0024,0991.7,+02.9,100,0105,1731470767,7.117 47,0020,0027,0991.8,+03.0,100,0083,1731471067,7.103 47,0017,0023,0991.8,+03.0,100,0103,1731471367,7.095 47,0018,0025,0991.7,+03.0,100,0113,1731471667,7.093 47,0019,0026,0992.1,+02.8,100,0103,1731471967,7.205 49,0019,0025,0992.1,+02.9,100,0121,1731472267,7.233 49,0015,0021,0992.0,+02.8,100,0094,1731472567,7.221 57,0015,0022,0991.7,+02.7,100,0078,1731472867,7.214 54,0017,0023,0991.8,+02.8,100,0107,1731473167,7.21 61,0017,0024,0992.0,+02.8,100,0109,1731473467,7.201 64,0019,0026,0991.8,+02.7,100,0105,1731473767,7.195 57,0019,0026,0992.2,+02.9,100,0102,1731474067,7.192 54,0020,0027,0992.0,+02.8,100,0113,1731474367,7.187 45,0017,0024,0991.8,+02.7,100,0103,1731474667,7.177 52,0016,0022,0991.9,+02.9,100,0101,1731474967,7.173 52,0020,0027,0991.9,+02.8,100,0098,1731475267,7.164 54,0018,0024,0991.8,+02.8,100,0110,1731475567,7.272 54,0019,0026,0992.1,+02.9,100,0088,1731475867,7.305 57,0020,0027,0992.2,+02.9,100,0117,1731476167,7.304 57,0017,0024,0991.8,+02.8,100,0108,1731476467,7.299 57,0018,0025,0992.2,+03.0,100,0106,1731476767,7.288 54,0015,0021,0991.9,+02.8,100,0104,1731477067,7.281 57,0014,0019,0992.1,+02.9,100,0117,1731477367,7.279 57,0014,0020,0992.3,+02.9,100,0111,1731477667,7.259 57,0012,0016,0992.1,+02.9,100,0102,1731477967,7.25 57,0011,0014,0992.2,+03.0,100,0109,1731478267,7.253 54,0015,0021,0992.3,+03.1,100,0112,1731478567,7.245 57,0015,0022,0992.1,+03.2,100,0113,1731478867,7.237 57,0018,0024,0992.5,+03.1,100,0115,1731479167,7.348 57,0014,0019,0992.4,+03.2,100,0110,1731479467,7.371 54,0016,0022,0992.4,+03.3,100,0100,1731479767,7.372 54,0011,0014,0992.5,+03.1,100,0115,1731480067,7.365 57,0016,0022,0992.5,+03.4,100,0103,1731480367,7.358 57,0015,0022,0992.8,+03.6,100,0083,1731480667,7.358 54,0016,0022,0992.8,+03.5,100,0104,1731480967,7.339 54,0016,0022,0992.5,+03.4,100,0104,1731481267,7.335 57,0014,0019,0992.4,+03.4,100,0089,1731481567,7.32 57,0018,0025,0992.7,+03.5,100,0118,1731481867,7.323 57,0018,0024,0992.4,+03.4,100,0091,1731482167,7.311 57,0021,0029,0992.5,+03.5,100,0122,1731482467,7.303 54,0018,0025,0992.6,+03.5,100,0101,1731482767,7.422 57,0013,0018,0992.3,+03.6,100,0101,1731483067,7.447 57,0012,0017,0992.5,+03.5,100,0096,1731483367,7.436 54,0016,0022,0992.5,+03.8,100,0096,1731483667,7.429 54,0011,0015,0992.2,+03.7,100,0098,1731483967,7.42 57,0015,0022,0992.6,+03.5,100,0105,1731484267,7.416 54,0016,0022,0992.2,+03.7,100,0095,1731484567,7.406 57,0056,0076,0992.6,+03.8,100,0105,1731484867,7.405 54,0021,0029,0992.6,+04.0,100,0086,1731485167,7.389 57,0028,0038,0992.7,+03.9,100,0107,1731485467,7.377 54,0016,0022,0992.8,+04.0,100,0085,1731485767,7.373 57,0029,0039,0992.3,+03.8,100,0115,1731486067,7.374 57,0013,0018,0992.4,+04.1,100,0102,1731486367,7.484 57,0012,0016,0992.3,+04.0,100,0099,1731486667,7.501 57,0012,0016,0992.3,+04.1,100,0095,1731486967,7.49 57,0013,0019,0992.4,+04.1,100,0101,1731487267,7.487 57,0013,0018,0992.5,+04.0,100,0104,1731487567,7.482 57,0021,0028,0992.6,+04.2,100,0087,1731487867,7.485 57,0015,0021,0992.5,+04.2,100,0107,1731488167,7.481 54,0024,0033,0992.4,+04.1,100,0106,1731488467,7.472 57,0019,0025,0992.6,+04.1,100,0095,1731488767,7.461 57,0013,0018,0992.3,+04.1,100,0122,1731489067,7.446 57,0012,0016,0992.5,+04.3,100,0093,1731489367,7.447 57,0013,0018,0992.6,+04.0,100,0100,1731489667,7.435 57,0013,0018,0992.2,+04.5,100,0102,1731489967,7.551 57,0011,0014,0992.2,+04.0,100,0097,1731490267,7.578 57,0010,0013,0992.4,+04.1,100,0093,1731490567,7.571 57,0012,0017,0992.1,+04.4,100,0125,1731490867,7.567 57,0013,0018,0992.3,+04.2,100,0085,1731491167,7.559 57,0013,0019,0992.1,+04.4,100,0103,1731491467,7.544 54,0013,0018,0992.1,+04.3,100,0097,1731491767,7.537 57,0012,0016,0992.1,+04.5,100,0093,1731492067,7.537 54,0018,0025,0992.1,+04.3,100,0112,1731492367,7.531 57,0012,0016,0992.0,+04.2,100,0097,1731492667,7.512 57,0014,0019,0992.1,+04.4,100,0105,1731492967,7.514 57,0013,0018,0992.4,+04.5,100,0099,1731493267,7.506 57,0012,0016,0992.0,+04.7,100,0109,1731493567,7.611 57,0013,0018,0991.8,+04.6,100,0108,1731493867,7.64 57,0013,0018,0992.1,+04.4,100,0109,1731494167,7.632 57,0019,0025,0991.8,+04.3,100,0104,1731494467,7.627 57,0013,0018,0991.5,+04.4,100,0100,1731494767,7.615 57,0017,0023,0991.6,+04.3,100,0113,1731495067,7.61 59,0013,0019,0991.6,+04.7,100,0103,1731495367,7.607 54,0013,0019,0991.7,+04.6,100,0098,1731495667,7.592 59,0011,0014,0991.7,+04.6,100,0090,1731495967,7.578 57,0014,0019,0991.6,+04.6,100,0078,1731496267,7.584 57,0012,0016,0991.4,+04.6,100,0101,1731496567,7.579 57,0012,0016,0991.5,+04.8,100,0105,1731496867,7.573 57,0013,0019,0991.7,+04.9,100,0113,1731497167,7.684 57,0013,0018,0991.3,+05.0,100,0105,1731497467,7.703 57,0011,0015,0991.4,+04.9,100,0122,1731497767,7.698 57,0011,0014,0991.2,+05.1,100,0094,1731498067,7.689 57,0011,0015,0991.5,+04.7,100,0100,1731498367,7.679 57,0012,0016,0991.3,+04.9,100,0107,1731498667,7.676 54,0009,0013,0991.2,+04.9,100,0110,1731498967,7.669 57,0010,0013,0991.1,+04.6,100,0097,1731499267,7.652 54,0011,0015,0991.1,+04.9,100,0100,1731499567,7.666 54,0011,0014,0991.1,+04.9,100,0098,1731499867,7.633 57,0012,0016,0991.2,+05.0,100,0107,1731500167,7.631 57,0015,0021,0991.0,+04.8,100,0112,1731500467,7.627 57,0012,0016,0991.0,+04.7,100,0110,1731500767,7.73 59,0019,0025,0991.0,+04.4,100,0114,1731501067,7.762 57,0036,0048,0990.9,+04.4,100,0110,1731501367,7.758 57,0013,0018,0990.9,+04.5,100,0094,1731501667,7.742 54,0015,0021,0990.9,+04.5,100,0110,1731501967,7.733 49,0013,0018,0991.0,+04.6,100,0104,1731502267,7.731 49,0015,0021,0991.0,+04.6,100,0118,1731502567,7.721 49,0030,0041,0990.7,+04.5,100,0116,1731502867,7.713 49,0013,0018,0991.0,+04.6,100,0126,1731503167,7.715 52,0013,0018,0990.7,+04.7,100,0127,1731503467,7.703 52,0011,0015,0990.8,+04.8,100,0096,1731503767,7.696 52,0012,0016,0990.7,+04.7,100,0097,1731504067,7.694 49,0012,0016,0990.8,+04.8,100,0111,1731504367,7.808 49,0010,0013,0991.1,+04.9,100,0101,1731504667,7.828 54,0012,0016,0990.8,+04.8,100,0099,1731504967,7.814 52,0012,0016,0991.1,+04.9,100,0080,1731505267,7.82 47,0010,0014,0990.8,+04.8,100,0096,1731505567,7.806 49,0021,0029,0991.1,+04.9,100,0081,1731505867,7.803 49,0011,0014,0990.8,+05.0,100,0094,1731506167,7.79 42,0012,0017,0990.6,+05.1,100,0100,1731506467,7.776 42,0011,0015,0990.7,+05.1,100,0109,1731506767,7.767 52,0011,0014,0990.7,+05.1,100,0117,1731507067,7.752 47,0012,0016,0990.6,+05.2,100,0103,1731507367,7.763 52,0012,0017,0990.7,+05.2,100,0104,1731507667,7.739 49,0011,0014,0990.9,+05.1,100,0105,1731507967,7.855 45,0013,0018,0990.3,+05.0,100,0097,1731508267,7.878 49,0014,0019,0990.7,+05.1,100,0106,1731508567,7.88 52,0021,0028,0990.5,+05.1,100,0097,1731508867,7.859 52,0018,0024,0990.7,+05.2,100,0107,1731509167,7.859 42,0012,0016,0990.6,+05.1,100,0102,1731509467,7.854 52,0013,0019,0990.6,+05.1,100,0099,1731509767,7.845 54,0011,0015,0990.3,+05.2,100,0114,1731510067,7.837 54,0014,0019,0990.7,+05.1,100,0100,1731510367,7.825 52,0014,0020,0990.5,+05.0,100,0094,1731510667,7.817 54,0014,0019,0990.3,+04.9,100,0097,1731510967,7.812 57,0011,0015,0990.1,+04.9,100,0106,1731511267,7.801 52,0011,0015,0990.8,+05.1,100,0103,1731511567,7.912 57,0013,0018,0990.6,+05.1,100,0110,1731511867,7.955 49,0013,0018,0990.7,+05.1,100,0097,1731512167,7.942 54,0013,0018,0990.6,+05.1,100,0118,1731512467,7.937 49,0014,0019,0990.6,+04.9,100,0098,1731512767,7.936 52,0023,0032,0990.6,+05.0,100,0091,1731513067,7.913 52,0031,0041,0990.5,+05.0,100,0109,1731513367,7.912 52,0030,0040,0990.6,+04.9,100,0108,1731513667,7.903 54,0039,0053,0990.2,+05.0,100,0110,1731513967,7.893 54,0035,0047,0990.4,+05.0,100,0109,1731514267,7.888 47,0036,0049,0990.5,+04.9,100,0100,1731514567,7.871 49,0035,0047,0990.6,+05.1,100,0095,1731514867,7.864 54,0037,0050,0990.3,+05.0,100,0123,1731515167,7.981 57,0025,0034,0990.6,+05.1,100,0102,1731515468,8.013 54,0024,0033,0990.7,+05.1,100,0084,1731515767,7.996 99,0014,0019,0990.5,+05.1,100,0104,1731516067,7.983 49,0014,0019,0990.6,+05.1,100,0100,1731516367,7.979 49,0013,0019,0990.6,+05.1,100,0110,1731516667,7.973 49,0017,0023,0990.4,+04.9,100,0118,1731516967,7.965 54,0019,0026,0990.4,+04.8,100,0106,1731517267,7.961 54,0022,0030,0990.2,+04.9,100,0088,1731517567,7.95 59,0017,0024,0990.2,+04.9,100,0103,1731517867,7.938 99,0013,0019,0990.3,+05.0,100,0097,1731518167,7.933 57,0013,0019,0990.3,+05.0,100,0086,1731518467,7.922 52,0013,0019,0990.1,+05.2,100,0118,1731518768,8.042 54,0014,0019,0990.3,+05.0,100,0096,1731519068,8.066 57,0014,0019,0990.3,+05.1,100,0121,1731519368,8.057 49,0016,0022,0990.1,+05.2,100,0100,1731519668,8.051 49,0019,0026,0989.9,+05.1,100,0098,1731519968,8.033 52,0020,0027,0990.0,+05.0,100,0116,1731520268,8.032 54,0019,0026,0990.2,+05.2,100,0112,1731520568,8.019 54,0021,0029,0990.1,+04.9,100,0087,1731520868,8.011 54,0022,0029,0989.9,+05.0,100,0107,1731521168,8.004 61,0019,0025,0989.8,+05.1,100,0107,1731521467,7.997 59,0022,0030,0989.9,+05.2,100,0111,1731521767,7.995 57,0021,0029,0990.2,+04.9,100,0092,1731522067,7.982 54,0020,0027,0990.3,+04.9,100,0107,1731522368,8.095 57,0025,0034,0990.1,+04.9,100,0096,1731522668,8.123 57,0023,0030,0990.1,+04.9,100,0099,1731522968,8.11 61,0023,0032,0990.2,+04.9,100,0101,1731523268,8.103 57,0023,0032,0990.2,+04.9,100,0100,1731523568,8.093 52,0022,0029,0990.0,+04.9,100,0099,1731523868,8.087 59,0023,0030,0990.1,+04.9,100,0095,1731524168,8.076 57,0022,0029,0990.3,+04.9,100,0097,1731524468,8.064 59,0023,0030,0990.1,+04.9,100,0111,1731524768,8.057 57,0022,0029,0989.9,+04.9,100,0120,1731525068,8.058 59,0020,0027,0990.0,+05.1,100,0110,1731525368,8.049 54,0017,0024,0989.7,+05.0,100,0080,1731525668,8.045 57,0017,0024,0990.1,+04.9,100,0104,1731525968,8.16 64,0017,0023,0990.2,+04.9,100,0127,1731526268,8.187 57,0017,0023,0989.8,+05.0,100,0099,1731526568,8.185 57,0016,0022,0989.9,+05.0,100,0105,1731526868,8.172 52,0015,0022,0990.0,+05.0,100,0105,1731527168,8.157 54,0015,0022,0990.2,+04.9,100,0110,1731527468,8.153 57,0015,0022,0990.0,+04.8,100,0128,1731527768,8.144 59,0015,0022,0990.0,+04.8,100,0095,1731528068,8.128 57,0014,0019,0990.2,+04.9,100,0115,1731528368,8.126 54,0013,0018,0990.1,+04.9,100,0097,1731528668,8.127 52,0011,0014,0989.7,+05.1,100,0094,1731528968,8.128 57,0011,0015,0990.0,+05.1,100,0105,1731529268,8.108 57,0010,0014,0989.8,+04.9,100,0089,1731529568,8.217 61,0010,0014,0990.0,+04.9,100,0104,1731529868,8.24 59,0014,0019,0989.9,+05.1,100,0112,1731530168,8.231 57,0011,0015,0989.5,+04.8,100,0110,1731530468,8.231 59,0013,0018,0989.8,+04.9,100,0100,1731530768,8.221 61,0015,0022,0989.8,+04.8,100,0095,1731531068,8.21 61,0013,0019,0989.8,+04.7,100,0085,1731531368,8.21 61,0013,0019,0989.7,+05.0,100,0097,1731531668,8.198 59,0013,0018,0989.9,+04.8,100,0104,1731531968,8.186 54,0011,0014,0989.7,+04.8,100,0093,1731532268,8.179 57,0010,0013,0989.8,+04.8,100,0111,1731532568,8.171 54,0012,0016,0989.8,+04.8,100,0101,1731532868,8.162 54,0009,0012,0989.6,+04.8,100,0113,1731533168,8.281 59,0009,0012,0989.6,+04.9,100,0107,1731533468,8.302 59,0009,0013,0989.8,+04.8,100,0102,1731533768,8.294 57,0008,0011,0989.9,+04.8,100,0115,1731534068,8.299 59,0008,0011,0989.8,+04.8,100,0109,1731534368,8.287 61,0008,0011,0989.6,+04.8,100,0120,1731534668,8.277 57,0008,0011,0989.8,+04.9,100,0116,1731534968,8.261 59,0009,0012,0989.5,+04.9,100,0107,1731535268,8.268 57,0009,0012,0989.5,+05.0,100,0079,1731535568,8.252 61,0008,0011,0989.5,+04.9,100,0109,1731535868,8.247 59,0009,0013,0989.6,+05.0,100,0104,1731536168,8.24 59,0010,0014,0989.3,+04.9,100,0104,1731536468,8.22 57,0009,0012,0989.3,+04.8,100,0111,1731536768,8.34 59,0010,0013,0989.5,+04.8,100,0079,1731537068,8.37 59,0010,0013,0989.5,+05.0,100,0087,1731537368,8.372 59,0010,0013,0989.5,+05.0,100,0102,1731537668,8.361 57,0009,0013,0989.6,+04.9,100,0095,1731537968,8.348 59,0008,0011,0989.7,+04.9,100,0090,1731538268,8.349 59,0010,0014,0989.2,+05.0,100,0099,1731538568,8.336 61,0009,0013,0989.1,+05.0,100,0103,1731538868,8.331 59,0009,0013,0989.1,+04.9,100,0089,1731539168,8.321 59,0009,0013,0989.5,+04.9,100,0089,1731539468,8.314 59,0010,0013,0989.2,+05.0,100,0096,1731539768,8.302 59,0011,0014,0989.2,+04.8,100,0103,1731540068,8.289 59,0010,0014,0989.0,+04.8,100,0068,1731540368,8.4 59,0011,0014,0989.4,+04.9,100,0099,1731540668,8.437 59,0011,0014,0989.0,+05.0,100,0115,1731540968,8.431 59,0010,0014,0988.9,+05.0,100,0112,1731541268,8.411 61,0010,0014,0989.1,+04.9,100,0097,1731541568,8.416 57,0011,0015,0988.7,+05.0,100,0094,1731541868,8.415 54,0011,0014,0989.0,+04.9,100,0122,1731542168,8.396 57,0011,0014,0989.0,+04.7,100,0113,1731542468,8.384 54,0012,0016,0989.0,+05.1,100,0099,1731542768,8.376 57,0012,0017,0988.7,+05.0,100,0109,1731543068,8.369 57,0013,0018,0988.7,+05.0,100,0112,1731543368,8.367 57,0014,0019,0988.9,+04.9,100,0111,1731543668,8.359 57,0012,0016,0988.7,+05.0,100,0090,1731543968,8.469 57,0013,0018,0988.8,+05.1,100,0106,1731544268,8.495 59,0012,0017,0988.9,+05.0,100,0108,1731544568,8.496 61,0012,0017,0988.7,+04.9,100,0106,1731544868,8.476 61,0011,0014,0988.9,+05.0,100,0103,1731545168,8.476 61,0012,0016,0988.4,+04.7,100,0093,1731545468,8.468 54,0012,0016,0988.5,+04.7,100,0107,1731545768,8.46 52,0012,0016,0988.3,+04.8,100,0100,1731546068,8.445 52,0012,0016,0988.2,+04.7,100,0103,1731546368,8.439 54,0012,0016,0988.2,+04.8,100,0102,1731546668,8.433 52,0012,0016,0988.4,+04.8,100,0107,1731546968,8.419 52,0014,0019,0988.4,+04.8,100,0107,1731547268,8.415 57,0015,0021,0988.2,+04.7,100,0096,1731547568,8.527 59,0015,0021,0988.4,+04.7,100,0122,1731547868,8.555 57,0017,0024,0988.1,+04.5,100,0097,1731548168,8.544 57,0017,0024,0988.0,+04.5,100,0108,1731548468,8.535 59,0017,0023,0987.6,+04.4,100,0110,1731548768,8.534 57,0017,0024,0987.9,+04.4,100,0115,1731549068,8.528 57,0017,0024,0987.5,+04.4,100,0114,1731549368,8.524 57,0019,0026,0987.9,+04.2,100,0103,1731549668,8.516 57,0018,0025,0987.5,+04.3,100,0115,1731549968,8.505 52,0018,0025,0987.4,+04.4,100,0105,1731550268,8.491 54,0019,0025,0987.6,+04.2,100,0103,1731550568,8.492 54,0018,0025,0987.5,+04.2,100,0106,1731550868,8.493 61,0021,0028,0987.7,+04.3,100,0103,1731551168,8.6 59,0020,0027,0987.4,+04.3,100,0108,1731551468,8.628 59,0022,0029,0987.5,+04.4,100,0087,1731551768,8.624 61,0021,0029,0987.4,+04.3,100,0094,1731552068,8.612 59,0024,0033,0987.4,+04.2,100,0092,1731552368,8.607 61,0023,0030,0987.6,+04.3,100,0098,1731552668,8.599 57,0024,0033,0987.4,+04.3,100,0109,1731552968,8.586 59,0023,0030,0987.1,+04.5,100,0094,1731553268,8.58 59,0021,0029,0987.6,+04.5,100,0091,1731553568,8.58 59,0024,0033,0987.5,+04.4,100,0095,1731553868,8.565 61,0023,0030,0987.5,+04.4,100,0109,1731554168,8.556 57,0021,0029,0987.5,+04.4,100,0115,1731554468,8.554 54,0023,0030,0987.4,+04.3,100,0089,1731554768,8.66 54,0022,0030,0987.1,+04.2,100,0096,1731555068,8.693 54,0022,0030,0987.6,+04.3,100,0100,1731555368,8.685 54,0024,0033,0987.2,+04.2,100,0102,1731555668,8.672 54,0023,0032,0987.1,+04.3,100,0106,1731555968,8.663 61,0025,0034,0987.0,+04.1,100,0091,1731556268,8.659 59,0022,0030,0987.2,+04.1,100,0092,1731556568,8.646 59,0023,0032,0987.3,+04.3,100,0094,1731556868,8.643 59,0021,0029,0987.2,+04.5,100,0124,1731557168,8.636 59,0023,0030,0987.1,+04.2,100,0100,1731557468,8.63 61,0022,0029,0987.2,+04.3,100,0115,1731557768,8.617 57,0020,0027,0987.2,+04.2,100,0097,1731558068,8.617 61,0020,0027,0987.0,+04.2,100,0095,1731558368,8.726 59,0023,0030,0987.1,+04.2,100,0113,1731558668,8.756 61,0021,0029,0987.1,+04.2,100,0087,1731558968,8.747 61,0022,0029,0987.3,+04.2,100,0106,1731559268,8.731 64,0022,0030,0987.4,+04.3,100,0099,1731559568,8.738 64,0024,0033,0987.5,+04.3,100,0101,1731559868,8.733 64,0023,0032,0987.2,+04.1,100,0096,1731560168,8.72 64,0023,0030,0987.2,+04.2,100,0116,1731560468,8.71 64,0022,0030,0987.3,+04.2,100,0108,1731560768,8.704 61,0025,0034,0987.0,+04.2,100,0084,1731561068,8.697 61,0022,0029,0987.1,+04.2,100,0093,1731561368,8.688 64,0023,0030,0987.3,+04.2,100,0108,1731561668,8.677 59,0024,0033,0987.2,+04.0,100,0106,1731561968,8.792 59,0023,0030,0987.1,+04.1,100,0108,1731562268,8.819 57,0020,0027,0987.0,+04.1,100,0117,1731562568,8.809 57,0022,0029,0987.2,+04.1,100,0128,1731562868,8.815 57,0020,0027,0987.3,+04.1,100,0111,1731563168,8.8 57,0020,0027,0987.2,+04.1,100,0127,1731563468,8.79 57,0022,0030,0987.1,+04.2,100,0131,1731563768,8.78 52,0019,0025,0987.3,+04.1,100,0127,1731564068,8.768 59,0018,0024,0987.3,+04.0,100,0133,1731564368,8.763 59,0018,0024,0987.4,+04.0,100,0113,1731564668,8.752 59,0019,0026,0987.6,+04.0,100,0128,1731564968,8.76 47,0020,0027,0987.2,+04.2,100,0100,1731565268,8.742 61,0017,0024,0987.4,+04.1,100,0106,1731565568,8.853 64,0019,0025,0987.6,+04.1,100,0115,1731565868,8.872 61,0021,0029,0987.4,+04.1,100,0125,1731566168,8.866 61,0020,0027,0987.5,+04.1,100,0111,1731566468,8.871 61,0020,0027,0987.4,+04.3,100,0118,1731566768,8.863 61,0020,0027,0987.3,+04.3,100,0114,1731567068,8.859 61,0017,0024,0987.4,+04.2,100,0104,1731567368,8.845 61,0018,0025,0987.3,+04.2,100,0119,1731567668,8.831 61,0018,0024,0987.5,+04.3,100,0116,1731567968,8.821 61,0015,0022,0987.5,+04.2,100,0121,1731568268,8.827 61,0109,0147,0987.3,+04.2,100,0121,1731568568,8.808 61,0023,0032,0987.5,+04.2,100,0108,1731568868,8.804 64,0025,0034,0987.3,+04.2,100,0129,1731569168,8.922 64,0024,0033,0987.4,+04.2,100,0135,1731569468,8.948 99,0020,0027,0987.5,+04.4,100,0101,1731569768,8.94 61,0018,0024,0987.6,+04.4,100,0098,1731570068,8.937 61,0015,0022,0987.5,+04.3,100,0099,1731570368,8.922 64,0013,0018,0987.4,+04.4,100,0095,1731570668,8.915 61,0024,0033,0987.7,+04.5,100,0131,1731570968,8.904 64,0013,0018,0987.7,+04.4,100,0131,1731571268,8.902 61,0014,0020,0987.6,+04.5,100,0120,1731571568,8.898 61,0036,0048,0987.5,+04.4,100,0108,1731571868,8.882 64,0012,0016,0987.3,+04.6,100,0123,1731572168,8.876 64,0067,0091,0987.2,+04.7,100,0115,1731572468,8.861 64,0053,0071,0987.4,+04.6,100,0118,1731572768,8.971 61,0012,0016,0987.2,+04.7,100,0106,1731573069,9.006 64,0008,0011,0987.7,+04.8,100,0096,1731573368,8.999 64,0007,0009,0987.5,+04.6,100,0128,1731573668,8.989 64,0012,0016,0987.7,+04.8,100,0127,1731573968,8.988 61,0006,0008,0987.6,+04.8,100,0105,1731574268,8.975 64,0006,0008,0987.4,+04.8,100,0093,1731574568,8.961 64,0007,0009,0987.4,+04.7,100,0106,1731574868,8.965 64,0008,0011,0987.8,+04.9,100,0126,1731575168,8.951 64,0009,0012,0987.6,+05.1,100,0117,1731575468,8.948 61,0004,0006,0987.8,+04.8,100,0117,1731575768,8.931 61,0006,0008,0987.9,+05.0,100,0097,1731576068,8.932 64,0005,0006,0987.8,+04.7,100,0116,1731576369,9.042 61,0005,0007,0987.9,+04.9,100,0108,1731576669,9.074 61,0005,0006,0987.5,+05.1,100,0106,1731576969,9.07 61,0004,0006,0987.6,+05.1,100,0125,1731577269,9.061 64,0005,0006,0987.7,+05.1,100,0133,1731577569,9.055 57,0005,0006,0987.5,+05.0,100,0110,1731577869,9.047 64,0006,0008,0987.4,+04.9,100,0102,1731578169,9.038 64,0003,0004,0987.4,+04.5,100,0105,1731578469,9.034 64,0006,0008,0987.3,+04.5,100,0114,1731578769,9.022 64,0004,0005,0987.2,+04.4,100,0104,1731579069,9.018 64,0003,0005,0987.5,+04.5,100,0119,1731579369,9.011 61,0003,0004,0987.6,+04.3,100,0108,1731579669,9.002 64,0003,0004,0987.4,+04.2,100,0123,1731579969,9.101 64,0006,0008,0987.3,+04.5,100,0162,1731580269,9.137 64,0004,0005,0987.4,+04.3,100,0130,1731580569,9.134 64,0006,0008,0987.3,+04.5,100,0131,1731580869,9.125 64,0008,0011,0987.0,+04.5,100,0116,1731581169,9.121 61,0002,0003,0987.4,+04.3,100,0103,1731581469,9.105 61,0005,0006,0987.0,+04.2,100,0103,1731581769,9.101 59,0003,0004,0987.0,+04.1,100,0115,1731582069,9.091 61,0004,0006,0987.1,+04.4,100,0106,1731582369,9.081 59,0007,0010,0987.0,+04.5,100,0139,1731582669,9.074 61,0002,0003,0987.2,+04.2,100,0110,1731582969,9.068 59,0003,0005,0987.4,+04.2,100,0109,1731583269,9.059 61,0003,0005,0987.3,+04.2,100,0117,1731583569,9.176 57,0001,0001,0987.1,+04.1,100,0143,1731583869,9.201 57,0004,0005,0986.8,+04.4,100,0115,1731584169,9.19 57,0003,0004,0987.1,+04.2,100,0106,1731584469,9.187 57,0004,0005,0987.2,+04.2,100,0133,1731584769,9.181 59,0003,0005,0986.9,+04.3,100,0114,1731585069,9.171 59,0005,0006,0986.9,+04.5,100,0109,1731585369,9.16 57,0004,0006,0986.9,+04.3,100,0101,1731585669,9.149 59,0005,0006,0986.7,+04.4,100,0107,1731585969,9.151 57,0005,0006,0986.9,+04.4,100,0113,1731586269,9.137 59,0005,0007,0986.6,+04.7,100,0115,1731586569,9.136 57,0004,0005,0986.7,+04.6,100,0099,1731586869,9.127 59,0006,0008,0986.7,+04.7,100,0104,1731587169,9.237 57,0005,0006,0986.5,+04.6,100,0103,1731587469,9.269 57,0008,0011,0986.6,+05.0,100,0122,1731587769,9.253 57,0007,0010,0986.5,+04.8,100,0122,1731588069,9.255 54,0008,0011,0986.7,+04.8,100,0118,1731588369,9.232 59,0006,0008,0986.5,+04.9,100,0110,1731588669,9.225 57,0004,0005,0986.5,+04.8,100,0091,1731588969,9.22 57,0007,0009,0986.4,+05.0,100,0108,1731589269,9.213 57,0005,0007,0986.7,+05.1,100,0122,1731589569,9.208 54,0006,0008,0986.8,+05.2,100,0112,1731589869,9.193 52,0005,0006,0986.5,+04.9,100,0101,1731590169,9.192 54,0005,0007,0986.5,+05.1,100,0088,1731590469,9.186 57,0002,0003,0986.7,+05.1,100,0117,1731590769,9.296 54,0004,0005,0986.6,+05.1,100,0115,1731591069,9.329 57,0005,0006,0986.6,+05.0,100,0116,1731591369,9.32 54,0004,0006,0986.7,+05.1,100,0109,1731591669,9.309 54,0006,0008,0986.6,+05.3,100,0107,1731591969,9.302 54,0005,0007,0986.7,+05.2,100,0097,1731592269,9.292 54,0005,0006,0986.5,+05.3,100,0112,1731592569,9.273 52,0005,0007,0986.4,+05.3,100,0116,1731592869,9.267 54,0007,0010,0986.8,+05.1,100,0097,1731593169,9.262 57,0008,0011,0986.8,+05.1,100,0137,1731593469,9.254 57,0007,0010,0986.4,+04.8,100,0106,1731593769,9.245 57,0008,0011,0986.7,+04.4,100,0126,1731594069,9.242 59,0009,0013,0986.6,+04.7,100,0110,1731594369,9.347 57,0013,0018,0986.5,+04.6,100,0119,1731594669,9.384 57,0007,0010,0986.5,+04.4,100,0106,1731594969,9.371 59,0009,0012,0986.4,+04.2,100,0131,1731595269,9.371 54,0009,0012,0986.5,+04.3,100,0113,1731595569,9.359 54,0008,0011,0986.4,+04.0,100,0097,1731595869,9.347 59,0008,0011,0986.4,+04.2,100,0116,1731596169,9.339 54,0006,0008,0986.5,+04.1,100,0115,1731596469,9.328 64,0005,0006,0986.5,+04.0,100,0136,1731596769,9.321 57,0005,0007,0986.4,+04.0,100,0100,1731597069,9.307 54,0008,0011,0986.3,+04.2,100,0120,1731597369,9.303 57,0004,0005,0986.7,+03.9,100,0118,1731597669,9.289 61,0004,0006,0986.4,+03.9,100,0124,1731597969,9.412 57,0005,0007,0986.8,+04.0,100,0127,1731598269,9.433 57,0003,0004,0986.5,+03.9,100,0108,1731598569,9.425 52,0004,0006,0986.8,+04.0,100,0108,1731598869,9.426 57,0004,0006,0986.6,+03.9,100,0100,1731599169,9.426 54,0005,0007,0986.4,+04.2,100,0137,1731599469,9.413 57,0005,0007,0986.5,+04.1,100,0110,1731599769,9.403 59,0003,0005,0986.3,+03.9,100,0110,1731600069,9.398 52,0005,0006,0986.8,+04.0,100,0123,1731600369,9.381 57,0004,0006,0986.8,+04.0,100,0094,1731600669,9.38 54,0006,0008,0986.6,+03.9,100,0124,1731600969,9.369 52,0005,0007,0986.6,+04.1,100,0094,1731601269,9.37 52,0005,0006,0986.6,+04.0,100,0107,1731601569,9.483 49,0005,0007,0986.5,+03.9,100,0107,1731601869,9.51 52,0006,0008,0986.7,+04.0,100,0100,1731602169,9.506 49,0005,0006,0986.6,+03.9,100,0120,1731602469,9.503 52,0006,0008,0986.8,+04.0,100,0101,1731602769,9.487 52,0007,0010,0986.8,+04.0,100,0116,1731603069,9.485 52,0008,0011,0986.3,+03.8,100,0105,1731603369,9.486 54,0008,0011,0986.4,+03.9,100,0101,1731603669,9.47 52,0007,0010,0986.5,+03.9,100,0110,1731603969,9.459 52,0007,0009,0986.9,+04.0,100,0098,1731604269,9.451 54,0009,0013,0986.4,+03.9,100,0100,1731604569,9.443 52,0010,0014,0986.4,+03.9,100,0118,1731604869,9.439 52,0013,0018,0986.5,+03.9,100,0110,1731605169,9.553 54,0013,0019,0986.3,+03.9,100,0124,1731605469,9.576 52,0013,0019,0986.7,+03.9,100,0106,1731605769,9.564 54,0012,0017,0986.6,+03.9,100,0111,1731606069,9.565 54,0013,0018,0986.3,+03.8,100,0106,1731606369,9.556 52,0010,0013,0986.3,+03.7,100,0102,1731606669,9.548 54,0010,0014,0986.3,+03.8,100,0121,1731606969,9.535 52,0010,0013,0986.3,+03.6,100,0092,1731607269,9.523 54,0009,0012,0986.2,+03.7,100,0101,1731607569,9.513 52,0010,0014,0986.1,+03.7,100,0125,1731607869,9.517 49,0012,0017,0986.2,+03.6,100,0098,1731608169,9.506 54,0013,0018,0986.2,+03.8,100,0090,1731608469,9.508 54,0013,0018,0986.2,+03.6,100,0123,1731608769,9.616 52,0013,0018,0986.4,+03.9,100,0076,1731609069,9.641 52,0013,0018,0986.0,+03.7,100,0120,1731609369,9.639 52,0015,0021,0986.3,+03.6,100,0097,1731609669,9.629 49,0013,0019,0986.3,+03.7,100,0107,1731609969,9.621 52,0017,0023,0986.2,+03.8,100,0104,1731610269,9.612 52,0017,0024,0986.3,+03.6,100,0090,1731610569,9.612 57,0017,0023,0986.2,+03.6,100,0088,1731610869,9.6 54,0015,0022,0986.2,+03.7,100,0113,1731611169,9.589 57,0014,0020,0986.1,+03.7,100,0091,1731611469,9.581 49,0013,0019,0986.2,+03.7,100,0108,1731611769,9.578 54,0014,0019,0985.9,+03.6,100,0088,1731612069,9.576 49,0013,0018,0985.9,+03.6,100,0118,1731612369,9.693 52,0013,0018,0986.2,+03.6,100,0098,1731612669,9.72 49,0013,0019,0986.2,+03.7,100,0109,1731612969,9.701 52,0014,0019,0986.6,+03.5,100,0118,1731613269,9.693 52,0012,0017,0986.3,+03.6,100,0095,1731613569,9.685 54,0014,0019,0986.1,+03.6,100,0099,1731613869,9.678 52,0014,0020,0986.0,+03.6,100,0104,1731614169,9.664 52,0014,0019,0986.5,+03.5,100,0115,1731614469,9.659 47,0018,0024,0986.5,+03.4,100,0107,1731614769,9.649 52,0015,0021,0986.1,+03.4,100,0083,1731615069,9.646 52,0017,0024,0986.3,+03.4,100,0118,1731615369,9.64 54,0016,0022,0986.2,+03.3,100,0089,1731615669,9.629 52,0017,0024,0986.1,+03.4,100,0097,1731615969,9.751 57,0018,0025,0986.4,+03.4,100,0105,1731616269,9.774 49,0017,0024,0986.3,+03.3,100,0093,1731616569,9.771 52,0018,0025,0986.5,+03.5,100,0093,1731616869,9.76 54,0019,0026,0986.0,+03.4,100,0117,1731617169,9.75 54,0019,0025,0986.1,+03.3,100,0110,1731617469,9.745 52,0017,0024,0986.5,+03.5,100,0099,1731617769,9.734 54,0019,0026,0986.3,+03.4,100,0105,1731618069,9.727 49,0019,0025,0986.5,+03.3,100,0102,1731618369,9.721 54,0018,0025,0986.4,+03.3,100,0088,1731618669,9.71 52,0019,0025,0986.4,+03.2,100,0093,1731618969,9.7 54,0021,0028,0986.4,+03.2,100,0107,1731619269,9.686 52,0018,0024,0986.5,+03.2,100,0094,1731619569,9.8 54,0018,0025,0986.5,+03.2,100,0110,1731619869,9.831 52,0019,0026,0986.6,+03.2,100,0093,1731620169,9.828 54,0020,0027,0986.4,+03.2,100,0119,1731620469,9.821 54,0021,0029,0986.2,+03.3,100,0091,1731620769,9.814 52,0023,0030,0986.5,+03.2,100,0101,1731621069,9.805 52,0023,0030,0986.4,+03.2,100,0104,1731621369,9.804 52,0023,0030,0986.2,+03.2,100,0115,1731621669,9.799 52,0022,0030,0986.5,+03.2,100,0093,1731621969,9.791 52,0022,0030,0986.4,+03.1,100,0124,1731622269,9.779 52,0023,0032,0986.2,+03.0,100,0090,1731622569,9.777 49,0021,0029,0986.4,+03.1,100,0123,1731622869,9.76 52,0024,0033,0986.1,+03.1,100,0117,1731623169,9.882 49,0020,0027,0985.9,+03.2,100,0097,1731623469,9.909 49,0020,0027,0986.1,+03.1,100,0109,1731623769,9.9 52,0021,0029,0986.1,+03.0,100,0098,1731624069,9.896 52,0020,0027,0985.8,+03.1,100,0098,1731624369,9.891 47,0021,0028,0985.9,+03.2,100,0115,1731624669,9.874 52,0025,0035,0986.0,+03.2,100,0121,1731624969,9.87 47,0022,0029,0985.9,+03.1,100,0105,1731625269,9.869 52,0022,0030,0986.4,+03.1,100,0105,1731625569,9.854 52,0022,0030,0986.2,+03.0,100,0101,1731625869,9.85 49,0021,0029,0985.9,+03.1,100,0093,1731626169,9.84 52,0022,0029,0985.8,+02.8,100,0117,1731626469,9.837 52,0025,0035,0985.7,+02.8,100,0098,1731626769,9.952 52,0022,0029,0986.0,+03.0,100,0083,1731627069,9.979 52,0025,0034,0986.2,+02.9,100,0105,1731627369,9.982 52,0024,0033,0985.9,+03.0,100,0098,1731627669,9.964 52,0025,0034,0986.0,+02.9,100,0101,1731627969,9.959 49,0024,0033,0985.8,+02.8,100,0091,1731628269,9.959 54,0024,0033,0986.0,+02.9,100,0101,1731628569,9.944 54,0027,0036,0985.6,+03.0,100,0090,1731628869,9.941 52,0022,0029,0986.0,+02.9,100,0099,1731629169,9.942 52,0024,0033,0985.5,+03.0,100,0089,1731629469,9.936 52,0024,0033,0985.5,+03.0,100,0114,1731629769,9.934 52,0025,0035,0985.3,+02.8,100,0115,1731630069,9.918 99,0027,0037,0985.5,+02.9,100,0089,1731630370,10.033 52,0028,0038,0985.5,+02.7,100,0103,1731630670,10.056 52,0030,0040,0985.5,+02.9,100,0107,1731630970,10.045 49,0029,0040,0985.5,+02.7,100,0093,1731631270,10.043 49,0028,0038,0985.6,+02.8,100,0105,1731631570,10.032 49,0030,0041,0985.5,+02.7,100,0095,1731631870,10.019 49,0028,0038,0985.5,+02.7,100,0105,1731632170,10.015 49,0029,0040,0985.3,+02.5,100,0111,1731632470,10.009 49,0030,0041,0985.3,+02.5,100,0116,1731632770,10.002 52,0029,0039,0985.4,+02.6,100,0105,1731633069,9.995 49,0028,0038,0985.5,+02.7,100,0083,1731633369,9.991 49,0025,0034,0985.5,+02.5,100,0107,1731633669,9.986 49,0024,0033,0985.6,+02.5,100,0102,1731633970,10.101 49,0025,0035,0985.3,+02.6,100,0113,1731634270,10.136 49,0026,0035,0985.5,+02.7,100,0114,1731634570,10.131 47,0026,0035,0985.5,+02.5,100,0107,1731634870,10.125 52,0027,0037,0985.4,+02.5,100,0105,1731635170,10.118 47,0027,0036,0985.7,+02.4,100,0085,1731635470,10.106 47,0027,0037,0985.3,+02.4,100,0106,1731635770,10.1 47,0031,0041,0985.3,+02.8,100,0103,1731636070,10.085 49,0026,0035,0985.7,+02.5,100,0099,1731636370,10.078 47,0024,0033,0985.4,+02.5,100,0083,1731636670,10.079 49,0024,0033,0985.6,+02.4,100,0112,1731636970,10.071 49,0024,0033,0985.3,+02.5,100,0084,1731637270,10.064 49,0025,0035,0985.3,+02.4,100,0126,1731637570,10.181 49,0022,0029,0985.6,+02.3,100,0111,1731637870,10.204 49,0023,0032,0985.5,+02.4,100,0097,1731638170,10.199 49,0022,0030,0985.7,+02.4,100,0100,1731638470,10.196 52,0022,0029,0985.4,+02.3,100,0095,1731638770,10.187 52,0024,0033,0985.5,+02.3,100,0100,1731639070,10.184 54,0022,0029,0985.0,+02.3,100,0114,1731639370,10.169 49,0024,0033,0985.2,+02.5,100,0105,1731639670,10.165 52,0030,0040,0985.1,+02.3,100,0098,1731639970,10.15 52,0027,0036,0985.2,+02.2,100,0110,1731640270,10.147 57,0022,0030,0984.8,+02.2,100,0091,1731640570,10.144 54,0025,0035,0985.1,+02.3,100,0094,1731640870,10.141 52,0023,0030,0985.3,+02.2,100,0085,1731641170,10.257 54,0021,0028,0984.9,+02.4,100,0103,1731641470,10.288 57,0022,0029,0985.2,+02.2,100,0102,1731641770,10.276 54,0020,0027,0985.3,+02.2,100,0109,1731642370,10.265 52,0024,0033,0985.1,+02.3,100,0115,1731642970,10.252 49,0021,0029,0985.1,+02.5,100,0113,1731643270,10.248 52,0021,0028,0985.4,+02.2,100,0117,1731643570,10.233 49,0020,0027,0985.2,+02.3,100,0080,1731643870,10.232 52,0021,0028,0985.0,+02.2,100,0105,1731644170,10.222 47,0020,0027,0984.7,+02.3,100,0090,1731644470,10.221 52,0018,0024,0984.7,+02.3,100,0096,1731644770,10.337 49,0018,0025,0984.5,+02.2,100,0100,1731645070,10.362 52,0023,0030,0984.5,+02.1,100,0105,1731645370,10.348 49,0022,0030,0984.8,+01.9,100,0090,1731645670,10.349 49,0024,0033,0984.8,+01.9,100,0101,1731645970,10.338 52,0023,0030,0984.7,+01.9,100,0110,1731646270,10.329 52,0023,0032,0984.9,+01.8,100,0107,1731646570,10.329 49,0024,0033,0985.1,+01.7,100,0117,1731646870,10.325 57,0023,0030,0984.9,+02.0,100,0093,1731647170,10.317 57,0023,0030,0984.8,+02.0,100,0105,1731647470,10.303 59,0024,0033,0985.1,+02.1,100,0109,1731647770,10.296 57,0025,0034,0985.2,+01.9,100,0088,1731648070,10.285 59,0022,0030,0985.2,+01.7,100,0120,1731648370,10.407 49,0023,0032,0985.0,+01.4,100,0098,1731648670,10.426 52,0024,0033,0985.2,+01.3,100,0116,1731648970,10.421 49,0022,0030,0985.6,+01.6,100,0102,1731649270,10.412 47,0024,0033,0985.3,+01.4,100,0100,1731649570,10.402 49,0023,0030,0985.2,+01.8,100,0088,1731649870,10.398 52,0023,0032,0985.2,+01.4,100,0122,1731650170,10.4 49,0024,0033,0985.3,+01.4,100,0105,1731650470,10.388 52,0023,0030,0985.7,+01.6,100,0099,1731650770,10.37 49,0026,0035,0985.6,+01.5,100,0105,1731651070,10.368 52,0022,0030,0985.5,+01.8,100,0109,1731651370,10.362 54,0026,0035,0985.6,+01.9,100,0099,1731651670,10.361 52,0024,0033,0985.6,+01.8,100,0115,1731651970,10.478 49,0025,0035,0985.7,+01.8,100,0098,1731652270,10.499 49,0026,0035,0985.6,+01.9,100,0113,1731652570,10.498 52,0026,0035,0985.3,+01.9,100,0093,1731652870,10.483 52,0027,0037,0985.6,+01.9,100,0107,1731653170,10.468 52,0025,0035,0985.8,+01.9,100,0109,1731653470,10.47 52,0029,0040,0985.7,+02.1,100,0099,1731653770,10.458 54,0028,0038,0985.7,+02.0,100,0090,1731654070,10.456 52,0028,0038,0985.8,+02.0,100,0102,1731654370,10.442 52,0027,0036,0985.7,+02.0,100,0094,1731654670,10.439 54,0027,0036,0985.6,+02.0,100,0103,1731654970,10.434 52,0024,0033,0985.7,+02.4,100,0105,1731655270,10.428 52,0024,0033,0985.7,+02.6,100,0117,1731655570,10.543 52,0021,0028,0986.1,+02.5,100,0087,1731655870,10.56 54,0019,0026,0985.8,+02.8,100,0101,1731656170,10.556 52,0021,0028,0986.0,+02.9,100,0108,1731656470,10.549 45,0020,0027,0985.8,+03.1,100,0112,1731656770,10.543 52,0018,0024,0985.7,+03.2,100,0097,1731657070,10.538 54,0017,0023,0985.5,+03.4,100,0110,1731657370,10.533 52,0015,0022,0985.7,+03.6,100,0115,1731657670,10.529 54,0014,0020,0986.1,+03.7,100,0097,1731657970,10.53 54,0015,0021,0985.6,+03.5,100,0095,1731658270,10.518 54,0017,0023,0986.1,+04.1,100,0104,1731658570,10.51 54,0016,0022,0985.8,+04.0,100,0094,1731658870,10.491 54,0016,0022,0986.0,+03.6,100,0099,1731659170,10.609 54,0015,0021,0986.1,+03.3,100,0109,1731659470,10.637 54,0017,0024,0986.3,+03.4,100,0112,1731659770,10.636 54,0016,0022,0986.4,+03.4,100,0117,1731660070,10.621 54,0017,0023,0986.1,+03.6,100,0117,1731660370,10.622 57,0017,0024,0986.0,+03.5,100,0113,1731660670,10.619 57,0017,0023,0986.0,+03.5,100,0104,1731660970,10.601 54,0018,0024,0985.9,+03.6,100,0082,1731661270,10.592 54,0015,0022,0986.1,+03.5,100,0099,1731661570,10.588 52,0016,0022,0986.4,+03.4,100,0110,1731661870,10.582 52,0015,0022,0986.2,+03.4,100,0097,1731662170,10.567 52,0014,0020,0986.2,+03.2,100,0095,1731662470,10.561 49,0018,0024,0986.4,+03.1,100,0103,1731662770,10.702 52,0018,0025,0986.3,+03.2,100,0091,1731663070,10.708 52,0013,0019,0986.2,+03.2,100,0097,1731663370,10.7 47,0012,0017,0986.3,+02.7,100,0093,1731663670,10.691 52,0014,0019,0986.0,+02.8,100,0107,1731663970,10.686 52,0017,0024,0986.3,+02.7,100,0108,1731664270,10.672 52,0015,0022,0986.2,+02.8,100,0112,1731664570,10.664 52,0015,0022,0986.2,+03.0,100,0110,1731664870,10.653 54,0015,0021,0986.1,+02.9,100,0106,1731665170,10.655 49,0014,0019,0986.2,+03.0,100,0108,1731665470,10.643 54,0014,0020,0986.2,+03.4,100,0107,1731665770,10.633 49,0014,0020,0985.8,+03.6,100,0109,1731666070,10.63 52,0015,0021,0985.9,+03.4,100,0104,1731666370,10.742 52,0014,0020,0985.9,+03.4,100,0089,1731666670,10.773 54,0017,0023,0985.8,+03.5,100,0111,1731666970,10.765 52,0015,0022,0985.8,+03.5,100,0099,1731667270,10.768 52,0014,0019,0986.1,+03.6,100,0122,1731667570,10.751 52,0015,0021,0985.8,+03.5,100,0115,1731667870,10.735 54,0019,0025,0985.6,+03.7,100,0114,1731668170,10.73 59,0015,0022,0985.5,+03.7,100,0093,1731668470,10.73 54,0011,0015,0985.8,+03.6,100,0100,1731668770,10.726 54,0013,0019,0986.0,+04.0,100,0111,1731669070,10.713 54,0013,0019,0986.1,+04.4,100,0097,1731669370,10.71 54,0014,0019,0985.7,+04.2,100,0094,1731669670,10.702 54,0013,0018,0985.9,+04.5,100,0098,1731669970,10.815 57,0012,0016,0985.8,+04.5,100,0118,1731670270,10.846 54,0014,0019,0985.7,+04.6,100,0091,1731670570,10.841 54,0013,0018,0985.9,+04.5,100,0104,1731670870,10.83 57,0012,0016,0985.9,+04.2,100,0099,1731671170,10.828 57,0013,0019,0985.8,+04.5,100,0111,1731671470,10.814 54,0012,0017,0985.9,+04.4,100,0091,1731671770,10.803 54,0014,0019,0985.5,+04.2,100,0110,1731672070,10.806 54,0012,0017,0986.0,+04.3,100,0093,1731672370,10.792 54,0013,0018,0985.9,+04.4,100,0093,1731672670,10.783 52,0013,0019,0986.0,+04.3,100,0100,1731672970,10.771 54,0015,0021,0986.0,+04.3,100,0109,1731673270,10.765 52,0013,0019,0985.9,+04.3,100,0089,1731673570,10.877 52,0014,0019,0985.9,+04.3,100,0107,1731673870,10.906 52,0013,0019,0986.1,+04.3,100,0105,1731674170,10.902 49,0013,0018,0985.8,+04.3,100,0095,1731674470,10.887 52,0016,0022,0985.9,+04.4,100,0095,1731674770,10.88 54,0018,0025,0985.8,+04.3,100,0112,1731675070,10.88 42,0014,0019,0985.8,+04.2,100,0111,1731675370,10.876 45,0015,0022,0985.6,+04.2,100,0101,1731675670,10.869 57,0015,0021,0985.7,+04.2,100,0092,1731675970,10.868 54,0017,0024,0985.6,+04.3,100,0104,1731676270,10.854 49,0014,0020,0985.8,+03.9,100,0113,1731676570,10.845 52,0017,0023,0985.6,+03.9,100,0089,1731676870,10.836 52,0014,0019,0985.9,+04.0,100,0110,1731677170,10.945 54,0014,0019,0986.0,+04.0,100,0133,1731677470,10.982 52,0016,0022,0986.0,+04.0,100,0087,1731677770,10.968 52,0018,0025,0985.8,+04.1,100,0103,1731678070,10.966 57,0017,0024,0985.6,+04.1,100,0103,1731678370,10.949 54,0016,0022,0985.8,+04.1,100,0084,1731678670,10.944 57,0016,0022,0985.9,+04.0,100,0106,1731678970,10.942 57,0015,0022,0985.8,+04.1,100,0092,1731679270,10.938 52,0014,0020,0985.7,+04.0,100,0107,1731679570,10.922 49,0018,0025,0985.9,+04.0,100,0083,1731679870,10.914 35,0016,0022,0986.1,+04.0,100,0099,1731680170,10.91 49,0015,0021,0985.6,+03.9,100,0106,1731680470,10.897 47,0016,0022,0985.8,+03.8,100,0114,1731680771,11.007 52,0015,0022,0985.8,+03.8,100,0098,1731681071,11.043 47,0016,0022,0985.8,+03.8,100,0081,1731681371,11.033 47,0018,0024,0985.7,+03.7,100,0090,1731681671,11.022 52,0017,0024,0985.8,+03.8,100,0111,1731681971,11.029 52,0018,0024,0986.0,+03.9,100,0102,1731682271,11.024 52,0014,0020,0986.1,+03.7,100,0107,1731682571,11.023 52,0015,0021,0986.0,+03.9,100,0110,1731682871,11.007 52,0015,0021,0986.1,+03.7,100,0113,1731683171,11.002 49,0016,0022,0986.2,+03.7,100,0115,1731683470,10.983 45,0015,0022,0986.2,+03.8,100,0097,1731683770,10.981 57,0015,0022,0986.1,+03.5,100,0108,1731684070,10.967 57,0019,0026,0986.0,+03.5,100,0093,1731684371,11.082 52,0015,0021,0986.1,+03.5,100,0106,1731684671,11.101 52,0016,0022,0986.0,+03.5,100,0087,1731684971,11.094 52,0019,0026,0986.0,+03.6,100,0099,1731685271,11.081 54,0017,0023,0986.0,+03.5,100,0113,1731685571,11.08 54,0016,0022,0986.5,+03.5,100,0106,1731685871,11.072 54,0016,0022,0986.3,+03.5,100,0109,1731686171,11.068 54,0015,0022,0986.4,+03.4,100,0107,1731686471,11.058 54,0015,0022,0986.3,+03.4,100,0105,1731686771,11.061 59,0015,0022,0986.4,+03.5,100,0091,1731687071,11.041 59,0018,0024,0986.6,+03.6,100,0101,1731687371,11.029 59,0018,0025,0986.1,+03.4,100,0117,1731687671,11.034 59,0018,0025,0986.4,+03.4,100,0117,1731687971,11.141 59,0019,0025,0986.5,+03.4,100,0110,1731688271,11.171 59,0019,0025,0986.4,+03.3,100,0092,1731688571,11.161 59,0018,0025,0986.7,+03.3,100,0097,1731688871,11.158 59,0018,0025,0986.8,+03.3,100,0093,1731689171,11.149 59,0017,0024,0986.7,+03.3,100,0094,1731689471,11.141 59,0020,0027,0986.7,+03.2,100,0098,1731689771,11.13 59,0019,0026,0986.8,+03.3,100,0100,1731690071,11.136 59,0018,0024,0986.8,+03.2,100,0106,1731690371,11.129 61,0020,0027,0986.9,+03.2,100,0107,1731690671,11.115 59,0020,0027,0987.1,+03.3,100,0102,1731690971,11.106 59,0020,0027,0987.0,+03.2,100,0093,1731691271,11.102 59,0019,0026,0987.3,+03.2,100,0107,1731691571,11.217 59,0021,0028,0987.4,+03.2,100,0092,1731691871,11.239 57,0023,0030,0987.0,+03.0,100,0090,1731692171,11.237 59,0020,0027,0987.4,+03.2,100,0104,1731692471,11.224 61,0022,0030,0987.2,+03.0,100,0106,1731692771,11.217 59,0021,0028,0987.2,+03.0,100,0114,1731693071,11.21 59,0021,0028,0987.4,+03.1,100,0115,1731693371,11.201 59,0020,0027,0987.2,+03.0,100,0100,1731693671,11.209 61,0024,0033,0987.5,+02.9,100,0083,1731693971,11.196 57,0021,0029,0987.3,+02.8,100,0106,1731694271,11.184 42,0024,0033,0987.4,+02.8,100,0102,1731694571,11.174 64,0019,0025,0987.3,+02.8,100,0101,1731694871,11.169 57,0021,0028,0987.6,+02.7,100,0106,1731695171,11.28 61,0018,0025,0987.6,+02.8,100,0114,1731695471,11.313 61,0027,0036,0987.7,+02.7,100,0102,1731695771,11.315 64,0021,0029,0987.8,+02.6,100,0098,1731696071,11.299 61,0020,0027,0987.8,+02.7,100,0102,1731696371,11.295 64,0020,0027,0988.1,+02.7,100,0100,1731696671,11.291 61,0018,0025,0987.7,+02.8,100,0097,1731696971,11.282 59,0018,0025,0988.2,+02.8,100,0101,1731697271,11.265 61,0019,0026,0988.0,+02.8,100,0092,1731697571,11.259 52,0019,0025,0988.0,+02.7,100,0109,1731697871,11.262 61,0018,0025,0988.0,+02.8,100,0118,1731698171,11.247 59,0019,0025,0988.1,+02.7,100,0126,1731698471,11.249 59,0036,0048,0987.9,+02.7,100,0110,1731698771,11.361 52,0019,0026,0988.0,+02.6,100,0098,1731699071,11.389 59,0018,0025,0988.3,+02.8,100,0087,1731699371,11.379 59,0020,0027,0988.2,+02.8,100,0087,1731699671,11.378 59,0017,0024,0988.5,+02.7,100,0086,1731699971,11.363 61,0015,0022,0988.3,+02.6,100,0112,1731700271,11.359 57,0017,0024,0988.3,+02.5,100,0096,1731700571,11.346 35,0020,0027,0988.4,+02.6,100,0101,1731700871,11.339 59,0017,0023,0988.3,+02.4,100,0101,1731701171,11.339 54,0016,0022,0988.5,+02.3,100,0093,1731701471,11.335 57,0017,0023,0988.3,+02.3,100,0109,1731701771,11.322 59,0015,0022,0988.5,+02.2,100,0108,1731702071,11.319 57,0016,0022,0988.4,+02.2,100,0101,1731702371,11.433 99,0019,0026,0988.5,+02.3,100,0087,1731702671,11.461 54,0017,0024,0988.4,+02.2,100,0100,1731702971,11.452 59,0017,0024,0988.6,+02.3,100,0081,1731703271,11.449 59,0017,0023,0988.2,+02.2,100,0096,1731703571,11.439 57,0017,0024,0988.2,+02.1,100,0106,1731703871,11.428 59,0015,0021,0988.3,+02.2,100,0101,1731704171,11.418 59,0017,0024,0988.2,+02.1,100,0101,1731704471,11.418 57,0015,0021,0988.5,+01.9,100,0117,1731704771,11.413 59,0017,0023,0988.5,+02.3,100,0095,1731705071,11.401 57,0017,0024,0988.3,+02.2,100,0114,1731705371,11.391 57,0017,0023,0988.2,+02.3,100,0103,1731705671,11.388 57,0015,0022,0988.1,+02.5,100,0101,1731705971,11.501 57,0015,0021,0988.1,+02.4,100,0111,1731706271,11.546 57,0014,0020,0988.1,+02.6,100,0100,1731706571,11.521 61,0016,0022,0988.3,+02.5,100,0101,1731706871,11.517 59,0016,0022,0988.4,+02.6,100,0098,1731707171,11.52 61,0014,0019,0988.4,+02.6,100,0112,1731707471,11.517 59,0015,0021,0988.6,+02.7,100,0092,1731707771,11.503 59,0014,0020,0988.7,+02.7,100,0105,1731708071,11.496 59,0013,0019,0988.8,+02.9,100,0108,1731708371,11.489 59,0015,0021,0988.8,+02.8,100,0099,1731708671,11.485 57,0014,0020,0988.8,+02.8,100,0106,1731708971,11.476 59,0014,0019,0989.0,+02.9,100,0124,1731709271,11.468 59,0013,0019,0989.0,+02.9,100,0099,1731709571,11.583 59,0014,0020,0988.8,+03.0,100,0097,1731709871,11.609 59,0013,0019,0989.2,+03.0,100,0099,1731710171,11.598 57,0014,0020,0988.8,+03.1,100,0103,1731710471,11.598 57,0017,0023,0989.1,+03.1,100,0114,1731710771,11.586 57,0016,0022,0988.8,+03.1,100,0105,1731711071,11.576 59,0015,0021,0989.0,+03.2,100,0095,1731711371,11.564 57,0016,0022,0988.9,+03.2,100,0116,1731711671,11.562 59,0015,0021,0988.7,+03.1,100,0112,1731711971,11.557 59,0015,0021,0988.8,+03.1,100,0091,1731712271,11.553 61,0015,0021,0988.6,+03.2,100,0107,1731712571,11.546 59,0017,0024,0988.9,+03.2,100,0089,1731712871,11.546 57,0016,0022,0988.4,+03.4,100,0102,1731713171,11.662 59,0017,0024,0988.7,+03.2,100,0115,1731713471,11.679 61,0015,0022,0988.7,+03.2,100,0094,1731713771,11.679 59,0019,0025,0988.6,+03.3,100,0111,1731714071,11.67 59,0015,0022,0988.9,+03.1,100,0091,1731714371,11.658 61,0017,0023,0988.7,+03.1,100,0102,1731714671,11.657 59,0015,0022,0988.5,+03.4,100,0084,1731714971,11.642 61,0015,0022,0988.8,+03.2,100,0092,1731715271,11.638 61,0017,0023,0988.5,+03.4,100,0103,1731715571,11.625 57,0014,0020,0988.5,+03.3,100,0090,1731715871,11.619 61,0018,0025,0988.3,+03.2,100,0081,1731716171,11.62 59,0016,0022,0988.5,+03.3,100,0121,1731716471,11.609 59,0017,0024,0988.8,+03.3,100,0108,1731716771,11.725 59,0017,0023,0988.7,+03.3,100,0093,1731717071,11.749 57,0018,0024,0988.4,+03.3,100,0106,1731717371,11.745 57,0017,0024,0988.5,+03.2,100,0107,1731717671,11.731 59,0017,0024,0988.6,+03.2,100,0093,1731717971,11.725 57,0016,0022,0988.8,+03.3,100,0098,1731718271,11.722 59,0017,0024,0988.6,+03.2,100,0101,1731718571,11.715 61,0019,0025,0988.4,+03.4,100,0089,1731718871,11.695 59,0018,0025,0988.5,+03.2,100,0083,1731719171,11.698 59,0019,0026,0988.4,+03.3,100,0093,1731719471,11.691 61,0017,0024,0988.8,+03.3,100,0112,1731719771,11.685 66,0019,0025,0988.5,+03.3,100,0121,1731720071,11.675 59,0018,0025,0988.5,+03.2,100,0106,1731720371,11.791 59,0015,0022,0988.9,+03.2,100,0123,1731720671,11.812 61,0019,0025,0988.8,+03.0,100,0105,1731720971,11.808 61,0018,0025,0988.8,+02.8,100,0100,1731721271,11.792 54,0015,0022,0988.7,+02.7,100,0089,1731721571,11.787 57,0015,0022,0988.9,+02.4,100,0122,1731721871,11.785 57,0017,0023,0989.1,+02.5,100,0108,1731722171,11.776 59,0014,0020,0988.8,+02.4,100,0100,1731722471,11.769 57,0017,0023,0988.8,+02.6,100,0128,1731722771,11.762 59,0018,0024,0989.0,+02.5,100,0093,1731723071,11.761 59,0018,0024,0988.9,+02.6,100,0098,1731723371,11.755 54,0019,0025,0989.1,+02.5,100,0095,1731723671,11.739 59,0017,0023,0989.1,+02.5,100,0097,1731723971,11.856 61,0018,0025,0989.1,+02.5,100,0097,1731724271,11.882 61,0020,0027,0989.0,+02.6,100,0091,1731724571,11.871 61,0017,0023,0989.0,+02.7,100,0109,1731724871,11.873 59,0018,0024,0989.0,+02.7,100,0103,1731725171,11.861 61,0018,0024,0989.0,+02.7,100,0094,1731725471,11.849 57,0017,0024,0988.9,+02.7,100,0106,1731725771,11.844 61,0020,0027,0989.1,+02.8,100,0080,1731726071,11.842 57,0016,0022,0989.3,+02.7,100,0085,1731726371,11.839 57,0017,0024,0989.1,+02.9,100,0077,1731726671,11.836 57,0017,0023,0989.2,+02.9,100,0092,1731726971,11.824 57,0015,0021,0989.1,+02.9,100,0097,1731727271,11.809 59,0017,0024,0989.1,+02.9,100,0092,1731727571,11.934 66,0017,0023,0989.4,+02.8,100,0082,1731727871,11.95 66,0015,0022,0989.1,+02.8,100,0104,1731728171,11.951 64,0016,0022,0989.1,+02.8,100,0093,1731728471,11.941 61,0017,0023,0989.3,+02.6,100,0088,1731728771,11.939 61,0018,0024,0989.1,+02.6,100,0111,1731729071,11.928 64,0018,0024,0989.1,+02.3,100,0103,1731729371,11.923 64,0016,0022,0989.2,+02.5,100,0094,1731729671,11.916 66,0017,0023,0988.8,+02.4,100,0111,1731729971,11.908 64,0015,0021,0989.2,+02.5,100,0082,1731730271,11.897 64,0017,0023,0989.3,+02.6,100,0098,1731730571,11.897 64,0017,0024,0989.1,+02.7,100,0095,1731730871,11.9 64,0017,0024,0988.9,+02.6,100,0108,1731731171,11.999 66,0018,0024,0989.1,+02.4,100,0113,1731731472,12.027 66,0018,0024,0989.1,+02.5,100,0107,1731731772,12.02 61,0015,0022,0989.4,+02.5,100,0085,1731732072,12.002 61,0019,0026,0989.2,+02.5,100,0107,1731732371,11.995 61,0018,0025,0989.6,+02.4,100,0104,1731732671,11.994 61,0018,0025,0989.7,+02.4,100,0116,1731732971,11.994 64,0019,0025,0989.7,+02.4,100,0101,1731733271,11.987 64,0022,0029,0989.6,+02.7,100,0094,1731733571,11.982 64,0021,0029,0989.8,+02.4,100,0080,1731733871,11.978 64,0022,0030,0989.6,+02.4,100,0109,1731734171,11.971 66,0024,0033,0989.7,+02.6,100,0100,1731734471,11.963 66,0024,0033,0989.4,+02.4,100,0115,1731734772,12.085 61,0023,0030,0989.7,+02.5,100,0094,1731735072,12.106 61,0023,0030,0989.9,+02.6,100,0089,1731735372,12.097 64,0023,0030,0989.7,+02.7,100,0088,1731735672,12.089 61,0022,0030,0989.6,+02.4,100,0086,1731735972,12.079 61,0023,0032,0989.9,+02.4,100,0102,1731736272,12.08 57,0022,0030,0990.1,+02.6,100,0082,1731736572,12.069 59,0022,0030,0990.0,+02.7,100,0094,1731736872,12.06 59,0021,0029,0989.9,+02.6,100,0101,1731737172,12.055 59,0021,0029,0989.8,+02.5,100,0089,1731737472,12.049 57,0021,0028,0990.1,+02.7,100,0101,1731737772,12.04 61,0021,0028,0990.0,+02.8,100,0112,1731738072,12.038 57,0019,0025,0990.2,+02.8,100,0098,1731738372,12.146 61,0019,0026,0990.3,+02.8,100,0109,1731738672,12.173 59,0019,0025,0990.4,+03.2,100,0105,1731738972,12.165 54,0020,0027,0990.5,+03.2,100,0101,1731739272,12.156 54,0018,0025,0990.4,+03.2,100,0115,1731739572,12.152 59,0019,0026,0990.3,+03.3,100,0098,1731739872,12.146 49,0020,0027,0990.2,+03.5,100,0082,1731740172,12.138 59,0019,0025,0990.5,+03.5,100,0084,1731740472,12.132 47,0018,0025,0990.4,+03.6,100,0114,1731740772,12.132 57,0018,0025,0990.5,+03.6,100,0104,1731741072,12.114 59,0020,0027,0990.5,+03.4,100,0099,1731741372,12.109 61,0018,0025,0990.4,+03.6,100,0110,1731741672,12.099 61,0017,0024,0990.7,+03.7,100,0107,1731741972,12.211 59,0018,0024,0990.6,+03.7,100,0103,1731742272,12.249 59,0019,0026,0990.5,+03.9,100,0095,1731742572,12.236 59,0021,0028,0990.9,+04.1,100,0106,1731742872,12.23 57,0019,0025,0990.8,+03.9,100,0098,1731743172,12.222 59,0019,0025,0990.8,+04.0,100,0132,1731743472,12.215 99,0018,0024,0991.2,+04.2,100,0087,1731743772,12.207 59,0019,0025,0991.1,+04.4,100,0104,1731744072,12.195 59,0019,0025,0990.8,+04.5,100,0090,1731744372,12.186 59,0018,0025,0991.0,+04.6,100,0097,1731744672,12.182 59,0017,0024,0990.9,+04.9,100,0094,1731744972,12.181 59,0018,0025,0990.8,+05.3,100,0101,1731745272,12.159 59,0017,0024,0990.7,+05.2,100,0097,1731745572,12.272 99,0015,0022,0991.1,+05.0,100,0100,1731745872,12.313 59,0016,0022,0991.2,+05.0,100,0102,1731746172,12.306 59,0017,0023,0991.0,+04.9,100,0090,1731746472,12.297 59,0017,0023,0990.8,+05.2,100,0110,1731746772,12.285 59,0017,0024,0991.1,+05.4,100,0101,1731747072,12.269 57,0018,0024,0990.9,+05.6,100,0115,1731747372,12.27 61,0018,0025,0991.1,+05.6,100,0087,1731747672,12.261 61,0017,0024,0991.0,+06.0,100,0110,1731747972,12.245 64,0016,0022,0990.9,+05.9,100,0097,1731748272,12.247 59,0017,0023,0990.9,+05.8,100,0121,1731748572,12.234 59,0015,0021,0990.9,+05.9,100,0105,1731748872,12.227 54,0018,0025,0990.8,+05.8,100,0106,1731749172,12.335 61,0017,0024,0990.7,+05.7,100,0102,1731749472,12.365 59,0015,0022,0990.7,+06.2,100,0100,1731749772,12.358 61,0018,0025,0990.6,+05.8,100,0096,1731750072,12.341 59,0020,0027,0990.5,+05.7,100,0114,1731750372,12.332 57,0020,0027,0990.4,+06.1,100,0105,1731750672,12.332 57,0022,0029,0990.3,+06.1,100,0097,1731750972,12.326 57,0023,0030,0990.4,+06.3,100,0093,1731751272,12.309 57,0022,0029,0990.1,+06.4,100,0099,1731751572,12.31 57,0021,0029,0990.2,+06.2,100,0107,1731751872,12.292 49,0024,0033,0990.2,+06.4,100,0110,1731752172,12.295 52,0022,0029,0990.2,+06.4,100,0110,1731752472,12.28 52,0026,0036,0990.1,+07.0,100,0109,1731752772,12.388 45,0023,0032,0990.1,+07.0,100,0108,1731753072,12.413 54,0024,0033,0989.9,+07.0,100,0095,1731753372,12.403 49,0034,0046,0990.1,+07.0,100,0107,1731753672,12.396 52,0033,0044,0989.9,+07.4,100,0101,1731753972,12.4 49,0021,0029,0989.7,+07.3,100,0101,1731754272,12.387 49,0022,0030,0989.9,+07.4,100,0085,1731754572,12.384 54,0022,0029,0990.1,+07.8,100,0114,1731754872,12.373 52,0019,0026,0989.7,+07.3,100,0090,1731755172,12.368 52,0022,0029,0990.0,+08.2,100,0081,1731755472,12.352 57,0022,0029,0989.7,+07.5,100,0110,1731755772,12.344 54,0021,0029,0989.7,+07.4,100,0098,1731756072,12.336 54,0021,0029,0989.7,+07.2,100,0114,1731756372,12.445 35,0022,0029,0990.0,+07.1,100,0119,1731756672,12.472 54,0023,0030,0989.8,+07.1,100,0113,1731756972,12.474 54,0020,0027,0989.5,+06.7,100,0087,1731757272,12.461 57,0022,0030,0989.5,+07.0,100,0102,1731757572,12.448 52,0018,0025,0989.3,+07.1,100,0125,1731757872,12.439 49,0022,0029,0989.4,+07.0,100,0111,1731758172,12.428 52,0020,0027,0989.6,+06.9,100,0101,1731758472,12.421 52,0020,0027,0989.4,+07.0,100,0107,1731758772,12.407 52,0022,0029,0989.3,+07.3,100,0102,1731759072,12.405 52,0018,0025,0989.4,+07.2,100,0102,1731759372,12.393 49,0020,0027,0989.1,+07.3,100,0112,1731759672,12.388 52,0026,0035,0989.2,+07.5,100,0092,1731759972,12.496 54,0018,0025,0988.9,+07.7,100,0089,1731760272,12.522 52,0018,0024,0988.8,+08.0,100,0102,1731760572,12.519 49,0018,0025,0988.8,+08.0,100,0079,1731760872,12.507 54,0015,0022,0989.0,+08.4,100,0103,1731761172,12.487 54,0014,0020,0988.9,+07.9,100,0095,1731761472,12.491 57,0015,0022,0989.1,+08.4,100,0110,1731761772,12.488 57,0014,0020,0988.9,+08.0,100,0107,1731762072,12.471 54,0017,0023,0988.7,+08.0,100,0088,1731762372,12.472 61,0017,0024,0988.7,+07.9,100,0116,1731762672,12.459 59,0014,0020,0988.9,+08.0,100,0092,1731762972,12.44 59,0016,0022,0988.5,+07.9,100,0082,1731763272,12.431 57,0018,0025,0988.6,+08.1,100,0103,1731763572,12.55 57,0018,0025,0989.0,+08.0,100,0112,1731763872,12.582 52,0018,0025,0988.7,+07.9,100,0095,1731764172,12.568 52,0015,0022,0988.5,+07.8,100,0092,1731764472,12.561 54,0015,0022,0988.6,+07.7,100,0098,1731764772,12.549 52,0024,0033,0988.5,+07.7,100,0098,1731765072,12.539 57,0018,0025,0988.5,+07.6,100,0078,1731765372,12.537 59,0023,0030,0988.2,+07.4,100,0118,1731765672,12.526 57,0022,0029,0988.4,+07.2,100,0093,1731765972,12.514 59,0016,0022,0988.5,+07.1,100,0105,1731766272,12.492 57,0022,0030,0988.4,+07.2,100,0092,1731766572,12.488 57,0019,0025,0988.6,+07.1,100,0086,1731766872,12.491 59,0013,0019,0988.5,+07.1,100,0096,1731767172,12.604 64,0016,0022,0988.7,+06.8,100,0086,1731767472,12.621 61,0020,0027,0988.5,+06.7,100,0082,1731767772,12.619 57,0019,0025,0988.1,+06.6,100,0118,1731768072,12.605 61,0022,0029,0988.3,+06.3,100,0095,1731768372,12.599 66,0030,0041,0988.1,+06.2,100,0104,1731768672,12.599 59,0037,0050,0988.3,+06.1,100,0104,1731768972,12.585 61,0042,0057,0988.1,+06.1,100,0094,1731769272,12.571 57,0045,0061,0987.8,+06.0,100,0109,1731769572,12.563 54,0038,0051,0988.2,+05.9,100,0104,1731769872,12.555 57,0038,0052,0988.0,+05.7,100,0098,1731770172,12.546 57,0037,0050,0987.9,+05.5,100,0106,1731770472,12.535 59,0050,0067,0987.9,+05.5,100,0095,1731770772,12.649 59,0053,0071,0988.2,+05.4,100,0091,1731771072,12.686 59,0073,0099,0988.3,+05.2,100,0106,1731771372,12.678 52,0062,0084,0988.4,+05.2,100,0093,1731771672,12.668 54,0053,0071,0988.4,+05.1,100,0111,1731771972,12.66 57,0054,0073,0988.1,+05.0,100,0095,1731772272,12.653 57,0055,0074,0988.2,+04.9,100,0104,1731772572,12.664 54,0075,0101,0988.0,+04.8,100,0094,1731772872,12.638 57,0076,0103,0988.0,+04.7,100,0091,1731773172,12.631 54,0068,0091,0987.8,+04.6,100,0099,1731773472,12.623 54,0063,0085,0987.7,+04.6,100,0111,1731773772,12.617 61,0051,0069,0988.2,+04.4,100,0111,1731774072,12.602 59,0054,0072,0988.2,+04.5,100,0104,1731774372,12.72 54,0060,0081,0988.2,+04.3,100,0132,1731774672,12.736 49,0068,0091,0988.0,+04.1,100,0088,1731774972,12.743 45,0076,0103,0987.9,+03.8,100,0110,1731775272,12.739 49,0113,0153,0987.8,+03.8,100,0118,1731775572,12.729 45,0111,0150,0987.7,+03.8,100,0102,1731775872,12.722 52,0086,0115,0987.9,+03.7,100,0121,1731776172,12.707 52,0076,0102,0987.6,+03.5,100,0100,1731776472,12.699 52,0069,0093,0987.9,+03.6,100,0103,1731776772,12.685 49,0118,0159,0988.0,+03.5,100,0114,1731777072,12.681 52,0100,0135,0987.6,+03.4,100,0101,1731777372,12.666 45,0061,0082,0987.7,+03.4,100,0103,1731777672,12.663 52,0063,0085,0987.8,+03.3,100,0114,1731777972,12.781 52,0054,0073,0987.5,+03.2,100,0090,1731778272,12.797 52,0043,0058,0987.4,+03.1,100,0110,1731778572,12.791 49,0061,0083,0987.8,+03.0,100,0109,1731778872,12.786 52,0063,0085,0987.5,+03.1,100,0084,1731779172,12.776 45,0059,0080,0987.5,+03.0,100,0108,1731779472,12.766 49,0070,0095,0987.6,+03.2,100,0107,1731779772,12.76 59,0064,0087,0987.6,+03.3,100,0110,1731780072,12.754 57,0061,0082,0987.4,+03.2,100,0107,1731780372,12.754 54,0054,0072,0987.5,+03.2,100,0109,1731780672,12.747 42,0042,0057,0987.2,+03.2,100,0103,1731780972,12.737 52,0046,0062,0987.5,+02.9,100,0109,1731781272,12.73 47,0041,0056,0987.1,+03.1,100,0089,1731781572,12.834 42,0040,0054,0987.1,+02.9,100,0123,1731781872,12.86 52,0042,0057,0987.1,+03.2,100,0096,1731782172,12.859 54,0043,0058,0987.1,+03.2,100,0097,1731782472,12.851 57,0037,0050,0987.2,+03.2,100,0101,1731782772,12.837 49,0025,0034,0987.0,+03.4,100,0109,1731783072,12.833 52,0025,0034,0986.8,+03.2,100,0091,1731783372,12.833 52,0025,0035,0987.1,+03.0,100,0096,1731783672,12.828 54,0019,0026,0986.8,+03.2,100,0108,1731783972,12.819 52,0018,0025,0987.0,+03.0,100,0095,1731784272,12.817 59,0017,0023,0986.7,+02.8,100,0106,1731784572,12.801 57,0017,0023,0986.7,+02.8,100,0096,1731784872,12.801 59,0016,0022,0987.1,+03.0,100,0128,1731785172,12.922 52,0015,0021,0987.0,+03.0,100,0090,1731785472,12.944 54,0015,0022,0986.7,+02.7,100,0098,1731785772,12.932 59,0014,0020,0986.9,+02.5,100,0100,1731786072,12.928 54,0014,0019,0986.8,+02.5,100,0101,1731786372,12.92 57,0019,0025,0986.9,+02.6,100,0110,1731786672,12.912 57,0043,0058,0986.6,+02.4,100,0099,1731786972,12.908 57,0059,0079,0987.0,+02.3,100,0103,1731787272,12.892 57,0067,0091,0986.8,+02.4,100,0098,1731787572,12.889 59,0108,0145,0987.2,+02.3,100,0116,1731787872,12.887 61,0100,0135,0986.6,+02.1,100,0095,1731788172,12.876 57,0044,0059,0986.6,+02.0,100,0113,1731788472,12.874 57,0043,0058,0986.5,+02.0,100,0112,1731788772,12.99 54,0032,0044,0986.7,+02.1,100,0108,1731789073,13.015 57,0027,0036,0986.5,+02.1,100,0100,1731789373,13.006 54,0020,0027,0986.8,+02.1,100,0097,1731789673,13.008 57,0017,0024,0986.7,+02.3,100,0101,1731789972,12.987 57,0015,0021,0986.5,+02.1,100,0114,1731790272,12.985 59,0014,0019,0986.6,+01.8,100,0106,1731790572,12.976 57,0013,0018,0986.4,+01.8,100,0115,1731790872,12.974 57,0014,0019,0986.5,+01.7,100,0098,1731791172,12.957 57,0014,0019,0986.1,+01.8,100,0102,1731791472,12.954 59,0013,0019,0986.4,+01.6,100,0101,1731791772,12.951 59,0012,0017,0986.2,+01.8,100,0116,1731792072,12.947 59,0014,0020,0986.3,+01.6,100,0105,1731792373,13.064 59,0012,0017,0986.2,+01.9,100,0118,1731792673,13.093 59,0012,0017,0986.2,+01.6,100,0100,1731792973,13.081 61,0012,0017,0986.1,+01.7,100,0100,1731793273,13.075 54,0014,0020,0985.9,+01.7,100,0100,1731793573,13.062 49,0020,0027,0986.0,+01.8,100,0107,1731793873,13.061 52,0013,0019,0985.9,+01.7,100,0116,1731794173,13.053 52,0013,0018,0985.9,+01.6,100,0089,1731794473,13.048 54,0013,0018,0985.6,+01.3,100,0095,1731794773,13.041 57,0013,0019,0986.0,+01.5,100,0120,1731795073,13.033 57,0014,0019,0985.7,+01.6,100,0117,1731795373,13.023 57,0013,0019,0985.7,+01.5,100,0095,1731795673,13.025 57,0011,0015,0985.8,+01.7,100,0102,1731795973,13.143 57,0013,0018,0985.3,+01.4,100,0080,1731796273,13.162 57,0012,0016,0985.6,+01.6,100,0121,1731796573,13.147 59,0011,0014,0985.5,+01.5,100,0105,1731796873,13.148 54,0010,0014,0985.3,+01.4,100,0099,1731797173,13.145 57,0010,0014,0985.4,+01.4,100,0112,1731797473,13.137 59,0011,0014,0985.1,+01.5,100,0098,1731797773,13.12 57,0011,0014,0985.1,+01.5,100,0084,1731798073,13.127 57,0011,0015,0985.0,+01.5,100,0112,1731798373,13.121 57,0011,0014,0985.2,+01.5,100,0104,1731798673,13.113 54,0012,0016,0985.1,+01.3,100,0096,1731798973,13.104 54,0013,0018,0984.9,+01.5,100,0110,1731799273,13.1 57,0012,0016,0984.8,+01.6,100,0085,1731799573,13.219 59,0012,0016,0984.8,+01.4,100,0110,1731799873,13.245 59,0012,0016,0984.6,+01.5,100,0107,1731800173,13.235 59,0012,0016,0984.9,+01.3,100,0094,1731800473,13.229 54,0011,0015,0984.6,+01.5,100,0083,1731800773,13.229 54,0013,0019,0984.6,+01.5,100,0099,1731801073,13.224 57,0011,0014,0984.5,+01.6,100,0100,1731801373,13.216 57,0013,0018,0984.6,+01.2,100,0105,1731801673,13.2 57,0012,0016,0984.4,+01.0,100,0110,1731801973,13.194 57,0014,0019,0984.5,+00.9,100,0099,1731802273,13.188 57,0013,0018,0984.4,+00.9,100,0101,1731802573,13.187 59,0013,0019,0984.9,+00.9,100,0098,1731802873,13.18 59,0013,0019,0984.7,+00.8,100,0106,1731803173,13.294 59,0011,0015,0984.5,+00.7,100,0099,1731803473,13.316 59,0014,0019,0984.4,+00.7,100,0130,1731803773,13.308 59,0013,0018,0984.1,+00.5,100,0104,1731804073,13.305 54,0014,0019,0984.2,+00.4,100,0096,1731804373,13.29 54,0015,0022,0984.3,+00.4,100,0129,1731804673,13.291 54,0013,0018,0984.1,+00.3,100,0127,1731804973,13.28 59,0013,0018,0984.2,+00.1,100,0112,1731805273,13.277 57,0013,0019,0983.8,+00.0,100,0107,1731805573,13.269 57,0015,0021,0983.9,-00.3,100,0095,1731805873,13.266 57,0014,0020,0983.6,-00.2,100,0112,1731806173,13.26 54,0014,0019,0983.6,-00.3,100,0096,1731806473,13.26 57,0017,0023,0983.9,-00.3,100,0107,1731806773,13.38 54,0016,0022,0983.4,-00.2,100,0100,1731807073,13.409 54,0015,0022,0983.3,-00.6,100,0109,1731807373,13.404 57,0016,0022,0983.6,-00.4,100,0104,1731807673,13.389 54,0014,0020,0983.7,-00.1,100,0112,1731807973,13.383 54,0017,0023,0983.6,-00.4,100,0089,1731808273,13.389 54,0016,0022,0983.5,-00.1,100,0115,1731808573,13.377 52,0017,0024,0983.2,-00.4,100,0103,1731808873,13.377 54,0017,0023,0983.3,-00.2,100,0101,1731809173,13.37 57,0018,0024,0983.4,-00.1,100,0099,1731809473,13.362 57,0018,0024,0983.2,-00.0,100,0093,1731809773,13.357 57,0016,0022,0982.9,-00.1,100,0111,1731810073,13.349 57,0017,0023,0983.0,-00.0,100,0122,1731810373,13.46 59,0017,0024,0982.9,-00.2,100,0125,1731810673,13.489 59,0015,0021,0983.2,-00.3,100,0111,1731810973,13.494 59,0017,0024,0982.9,-00.4,100,0118,1731811273,13.473 61,0015,0022,0982.8,-00.2,100,0107,1731811573,13.471 59,0015,0021,0982.8,-00.1,100,0078,1731811873,13.467 57,0014,0020,0982.7,-00.2,100,0116,1731812173,13.448 61,0016,0022,0982.8,-00.0,100,0108,1731812473,13.451 57,0016,0022,0982.7,+00.0,100,0091,1731812773,13.439 61,0017,0023,0982.6,+00.0,100,0088,1731813073,13.439 59,0015,0021,0982.4,+00.1,100,0109,1731813373,13.437 59,0016,0022,0982.5,-00.2,100,0120,1731813673,13.425 57,0015,0021,0982.3,-00.1,100,0094,1731813973,13.548 59,0015,0021,0982.3,-00.5,100,0104,1731814273,13.568 59,0015,0022,0982.4,-00.3,100,0111,1731814573,13.569 59,0015,0021,0982.1,-00.1,100,0097,1731814873,13.553 59,0015,0021,0982.4,+00.1,100,0100,1731815173,13.554 59,0014,0020,0982.3,-00.2,100,0104,1731815473,13.539 61,0016,0022,0982.4,-00.1,100,0113,1731815773,13.54 61,0014,0020,0982.3,-00.0,100,0097,1731816073,13.53 61,0015,0021,0982.5,+00.1,100,0098,1731816373,13.528 61,0015,0021,0982.4,+00.2,100,0103,1731816673,13.512 61,0017,0023,0982.1,+00.1,100,0108,1731816973,13.515 59,0018,0025,0982.1,+00.3,100,0105,1731817273,13.515 59,0017,0024,0982.2,+00.5,100,0105,1731817573,13.625 59,0017,0023,0982.1,+00.2,100,0101,1731817873,13.66 61,0019,0025,0982.3,+00.0,100,0124,1731818173,13.654 61,0020,0027,0982.1,+00.3,100,0110,1731818473,13.64 61,0018,0025,0982.2,-00.1,100,0102,1731818773,13.631 61,0018,0024,0982.0,-00.2,100,0115,1731819073,13.628 59,0018,0024,0981.9,+00.1,100,0090,1731819373,13.615 61,0021,0028,0981.7,+00.1,100,0089,1731819673,13.61 64,0019,0025,0982.1,-00.1,100,0093,1731819973,13.607 59,0021,0028,0981.7,+00.1,100,0105,1731820273,13.607 61,0022,0030,0982.2,-00.1,100,0101,1731820573,13.605 61,0020,0027,0981.7,+00.4,100,0118,1731820873,13.593 59,0027,0036,0981.9,+00.5,100,0084,1731821173,13.711 59,0049,0066,0982.0,+00.6,100,0106,1731821473,13.745 64,0127,0171,0981.8,+00.6,100,0124,1731821773,13.74 64,0155,0209,0981.7,+00.4,100,0118,1731822073,13.73 64,0190,0257,0981.8,+00.5,100,0092,1731822373,13.722 66,0172,0233,0981.7,+00.4,100,0108,1731822673,13.727 64,0066,0089,0981.7,+00.8,100,0106,1731822973,13.709 64,0071,0095,0981.7,+00.8,100,0112,1731823273,13.706 59,0101,0137,0981.9,+01.0,100,0111,1731823573,13.703 61,0105,0142,0981.8,+01.0,100,0102,1731823873,13.696 59,0054,0073,0981.8,+00.9,100,0092,1731824173,13.685 49,0069,0093,0981.7,+01.1,100,0109,1731824473,13.678 52,0087,0117,0981.8,+01.1,100,0112,1731824773,13.801 57,0089,0120,0981.8,+01.2,100,0108,1731825073,13.829 54,0076,0103,0981.8,+01.2,100,0108,1731825373,13.82 54,0047,0063,0981.6,+01.5,100,0124,1731825673,13.809 57,0031,0041,0981.9,+01.6,100,0094,1731825973,13.802 52,0018,0024,0981.7,+01.9,100,0110,1731826273,13.791 59,0017,0024,0981.8,+02.0,100,0100,1731826573,13.798 57,0019,0026,0981.7,+02.0,100,0108,1731826873,13.775 57,0022,0029,0982.0,+02.2,100,0095,1731827173,13.786 54,0024,0033,0981.7,+02.4,100,0103,1731827473,13.767 52,0033,0044,0982.0,+02.4,100,0107,1731827773,13.768 54,0070,0095,0981.7,+02.7,100,0110,1731828073,13.757 57,0095,0128,0981.9,+02.8,100,0092,1731828373,13.871 54,0042,0057,0981.8,+03.0,100,0103,1731828673,13.892 54,0025,0034,0981.8,+03.1,100,0099,1731828973,13.885 64,0021,0028,0981.8,+03.4,100,0088,1731829273,13.88 59,0020,0027,0981.7,+03.4,100,0091,1731829573,13.863 57,0016,0022,0981.4,+03.7,100,0100,1731829873,13.861 59,0015,0022,0981.6,+03.8,100,0106,1731830173,13.857 57,0015,0022,0981.7,+03.9,100,0091,1731830473,13.86 54,0014,0019,0981.6,+04.0,100,0110,1731830773,13.855 57,0015,0022,0981.5,+04.1,100,0105,1731831073,13.848 57,0017,0023,0981.8,+04.3,100,0099,1731831373,13.839 59,0017,0024,0981.5,+04.3,100,0105,1731831673,13.815 99,0016,0022,0981.3,+04.4,100,0079,1731831973,13.937 57,0018,0024,0981.6,+04.6,100,0116,1731832273,13.963 54,0019,0025,0981.4,+04.8,100,0095,1731832573,13.954 57,0020,0027,0981.5,+04.8,100,0131,1731832873,13.952 57,0016,0022,0981.4,+04.8,100,0106,1731833173,13.946 57,0017,0024,0981.1,+04.9,100,0090,1731833473,13.936 57,0018,0025,0981.5,+05.2,100,0101,1731833773,13.92 54,0023,0032,0981.5,+05.2,100,0108,1731834073,13.92 52,0021,0028,0981.3,+05.2,100,0101,1731834373,13.918 52,0022,0030,0981.3,+05.5,100,0096,1731834673,13.904 59,0020,0027,0981.0,+05.3,100,0086,1731834973,13.89 57,0018,0025,0981.2,+05.7,100,0100,1731835273,13.887 59,0019,0025,0981.0,+05.5,100,0108,1731835573,13.997 59,0020,0027,0981.3,+05.8,100,0090,1731835874,14.028 59,0024,0033,0981.0,+05.7,100,0116,1731836174,14.018 61,0020,0027,0981.0,+05.9,100,0100,1731836474,14.004 57,0017,0023,0981.0,+05.7,100,0092,1731836774,14.014 54,0019,0025,0981.1,+06.0,100,0095,1731837073,13.991 49,0018,0024,0980.6,+06.3,100,0087,1731837373,13.982 49,0014,0020,0980.7,+06.4,100,0100,1731837673,13.975 54,0014,0020,0980.4,+06.2,100,0101,1731837973,13.961 57,0016,0022,0980.6,+06.7,100,0095,1731838273,13.956 54,0019,0025,0980.2,+06.9,100,0110,1731838573,13.949 47,0015,0022,0980.4,+07.0,100,0093,1731838873,13.938 61,0011,0015,0980.4,+07.1,100,0100,1731839174,14.054 57,0012,0017,0980.1,+07.1,100,0106,1731839474,14.082 59,0016,0022,0980.1,+07.1,100,0098,1731839774,14.062 59,0012,0016,0980.1,+07.0,100,0118,1731840074,14.058 57,0011,0015,0980.1,+07.2,100,0120,1731840374,14.057 54,0012,0017,0979.8,+07.1,100,0107,1731840674,14.047 57,0012,0016,0979.7,+07.4,100,0101,1731840974,14.034 52,0013,0019,0979.9,+07.5,100,0089,1731841274,14.03 57,0013,0019,0979.7,+07.4,100,0104,1731841574,14.026 54,0020,0027,0979.9,+07.7,100,0092,1731841874,14.008 52,0015,0022,0979.5,+07.6,100,0108,1731842173,13.995 49,0015,0021,0979.6,+07.7,100,0110,1731842473,13.988 49,0015,0022,0979.2,+07.9,100,0100,1731842774,14.106 54,0015,0022,0979.4,+07.8,100,0134,1731843074,14.132 54,0017,0024,0979.4,+07.9,100,0098,1731843374,14.109 57,0015,0022,0979.4,+08.4,100,0092,1731843674,14.103 57,0014,0019,0979.3,+08.3,100,0096,1731843974,14.094 54,0018,0024,0979.0,+08.3,100,0114,1731844274,14.1 57,0022,0029,0979.0,+08.5,100,0112,1731844574,14.086 57,0017,0023,0978.8,+08.4,100,0100,1731844874,14.069 57,0020,0027,0978.6,+08.3,100,0088,1731845174,14.054 54,0015,0022,0978.8,+08.5,100,0108,1731845474,14.049 57,0015,0021,0978.9,+08.4,100,0106,1731845774,14.044 54,0019,0026,0978.6,+08.4,100,0123,1731846074,14.04 52,0019,0025,0978.7,+08.4,100,0114,1731846374,14.145 52,0018,0024,0978.6,+08.0,100,0103,1731846674,14.168 54,0018,0025,0978.4,+08.1,100,0083,1731846974,14.168 54,0016,0022,0978.5,+08.0,100,0114,1731847274,14.167 54,0017,0024,0978.5,+08.2,100,0102,1731847574,14.146 54,0017,0024,0978.5,+07.9,100,0107,1731847874,14.147 54,0018,0024,0978.4,+07.9,100,0095,1731848174,14.139 57,0019,0026,0978.2,+07.8,100,0105,1731848474,14.127 54,0018,0025,0978.2,+07.8,100,0103,1731848774,14.119 54,0021,0028,0978.1,+07.5,100,0098,1731849074,14.107 99,0022,0029,0978.1,+07.7,100,0124,1731849374,14.094 54,0022,0029,0978.2,+07.4,100,0097,1731849674,14.091 54,0022,0029,0978.3,+07.4,100,0102,1731849974,14.209 52,0023,0032,0977.8,+07.1,100,0109,1731850274,14.233 54,0021,0029,0977.7,+06.9,100,0106,1731850574,14.216 52,0022,0029,0977.8,+06.8,100,0108,1731850874,14.208 54,0027,0037,0977.9,+06.8,100,0132,1731851174,14.19 54,0021,0028,0978.0,+06.6,100,0101,1731851474,14.178 54,0017,0024,0977.5,+06.4,100,0087,1731851774,14.172 52,0022,0029,0977.8,+06.6,100,0099,1731852074,14.166 54,0029,0040,0977.5,+06.1,100,0079,1731852374,14.165 99,0021,0029,0977.6,+06.0,100,0114,1731852674,14.151 57,0042,0057,0977.6,+05.9,100,0105,1731852974,14.147 64,0022,0030,0977.9,+05.6,100,0107,1731853274,14.146 59,0021,0029,0977.6,+05.4,100,0102,1731853574,14.25 61,0023,0032,0977.4,+05.5,100,0098,1731853874,14.273 52,0026,0036,0977.4,+05.5,100,0110,1731854174,14.274 61,0028,0038,0977.5,+05.2,100,0091,1731854474,14.269 61,0028,0038,0977.1,+05.0,100,0103,1731854774,14.262 59,0041,0056,0977.6,+04.8,100,0100,1731855074,14.245 59,0044,0060,0977.4,+04.7,100,0105,1731855374,14.235 57,0037,0050,0977.5,+04.8,100,0102,1731855674,14.235 54,0038,0051,0977.0,+04.6,100,0093,1731855974,14.223 57,0035,0047,0977.3,+04.6,100,0100,1731856274,14.221 49,0038,0051,0977.5,+04.4,100,0098,1731856574,14.217 54,0044,0060,0977.6,+04.3,100,0107,1731856874,14.207 57,0045,0060,0977.5,+04.0,100,0096,1731857174,14.322 59,0059,0080,0977.2,+03.9,100,0115,1731857474,14.35 59,0047,0063,0977.3,+03.9,100,0103,1731857774,14.347 57,0041,0056,0977.0,+03.6,100,0116,1731858074,14.331 54,0048,0065,0977.3,+03.9,100,0108,1731858374,14.316 40,0052,0070,0977.1,+03.5,100,0092,1731858674,14.319 52,0041,0056,0977.2,+03.6,100,0106,1731858974,14.317 54,0039,0052,0977.2,+03.6,100,0113,1731859274,14.302 54,0037,0050,0977.1,+03.5,100,0083,1731859574,14.298 54,0040,0054,0977.2,+03.4,100,0086,1731859874,14.283 57,0041,0055,0977.0,+03.3,100,0104,1731860174,14.285 52,0043,0058,0977.0,+03.0,100,0132,1731860474,14.27 54,0050,0067,0977.4,+03.2,100,0079,1731860774,14.39 57,0050,0067,0976.8,+03.0,100,0107,1731861074,14.412 54,0050,0067,0977.1,+03.0,100,0095,1731861374,14.413 57,0043,0058,0977.0,+03.0,100,0112,1731861674,14.398 57,0038,0051,0977.2,+02.8,100,0106,1731861974,14.384 54,0036,0049,0977.1,+02.5,100,0096,1731862274,14.379 54,0036,0048,0977.2,+02.4,100,0096,1731862574,14.371 52,0036,0048,0977.2,+02.3,100,0104,1731862874,14.366 52,0033,0045,0977.0,+02.6,100,0095,1731863174,14.356 52,0029,0040,0976.8,+02.6,100,0107,1731863474,14.356 52,0026,0036,0977.0,+02.7,100,0126,1731863774,14.339 61,0027,0037,0977.2,+02.3,100,0094,1731864074,14.346 57,0027,0036,0976.7,+02.1,100,0098,1731864374,14.459 52,0024,0033,0977.0,+02.2,100,0092,1731864674,14.477 57,0024,0033,0977.0,+02.2,100,0113,1731864974,14.472 57,0025,0035,0976.7,+02.1,100,0117,1731865274,14.467 61,0023,0030,0977.0,+02.0,100,0105,1731865574,14.454 57,0023,0032,0976.9,+01.9,100,0097,1731865874,14.446 54,0023,0032,0976.9,+02.0,100,0100,1731866174,14.449 57,0029,0039,0977.0,+02.0,100,0102,1731866474,14.433 54,0041,0055,0976.8,+01.8,100,0107,1731866774,14.432 49,0035,0047,0977.0,+01.9,100,0100,1731867074,14.432 54,0023,0032,0976.8,+01.1,100,0107,1731867374,14.431 57,0025,0034,0976.9,+01.2,100,0103,1731867674,14.418 57,0024,0033,0976.7,+01.0,100,0106,1731867974,14.539 42,0025,0034,0977.3,+01.3,100,0121,1731868274,14.556 57,0025,0035,0976.9,+01.5,100,0114,1731868574,14.558 52,0024,0033,0976.9,+01.8,100,0093,1731868874,14.541 49,0024,0033,0976.8,+01.7,100,0105,1731869174,14.543 54,0026,0035,0976.9,+01.8,100,0105,1731869474,14.542 57,0035,0047,0976.9,+01.4,100,0125,1731869774,14.532 61,0040,0055,0976.8,+01.7,100,0091,1731870074,14.527 52,0044,0060,0976.8,+01.6,100,0096,1731870374,14.516 57,0054,0073,0976.9,+01.7,100,0111,1731870674,14.512 57,0048,0065,0976.9,+01.6,100,0095,1731870974,14.509 54,0041,0055,0977.0,+01.7,100,0101,1731871274,14.501 54,0037,0050,0976.7,+01.8,100,0115,1731871574,14.611 52,0036,0048,0976.9,+01.5,100,0106,1731871874,14.624 49,0036,0048,0976.8,+01.7,100,0128,1731872174,14.641 52,0034,0046,0976.9,+01.9,100,0100,1731872474,14.622 54,0034,0046,0977.0,+01.9,100,0106,1731872774,14.621 49,0032,0044,0977.0,+02.0,100,0116,1731873074,14.618 49,0031,0043,0976.7,+01.8,100,0103,1731873374,14.608 47,0034,0046,0977.1,+01.6,100,0101,1731873674,14.599 57,0032,0044,0976.7,+01.7,100,0106,1731873974,14.591 49,0064,0087,0976.9,+01.9,100,0098,1731874274,14.586 54,0060,0081,0976.7,+01.8,100,0102,1731874574,14.579 49,0039,0053,0976.8,+01.8,100,0094,1731874874,14.576 52,0040,0055,0976.7,+01.9,100,0088,1731875174,14.687 49,0029,0040,0976.7,+01.9,100,0090,1731875474,14.722 45,0029,0040,0976.8,+01.9,100,0102,1731875774,14.71 40,0028,0038,0976.5,+01.5,100,0090,1731876074,14.696 49,0028,0038,0976.6,+01.7,100,0108,1731876374,14.701 47,0026,0036,0976.5,+01.9,100,0125,1731876674,14.696 49,0028,0038,0976.5,+01.8,100,0099,1731876974,14.684 54,0024,0033,0976.4,+02.2,100,0103,1731877274,14.672 47,0021,0029,0976.2,+02.1,100,0107,1731877574,14.668 47,0024,0033,0976.3,+02.0,100,0098,1731877874,14.657 52,0021,0029,0976.4,+02.0,100,0104,1731878174,14.658 47,0017,0024,0976.3,+02.4,100,0109,1731878474,14.648 47,0017,0024,0976.3,+02.6,100,0113,1731878774,14.763 49,0013,0019,0976.4,+02.8,100,0113,1731879074,14.794 54,0014,0019,0976.4,+02.7,100,0101,1731879374,14.788 52,0014,0019,0976.5,+02.8,100,0092,1731879674,14.773 52,0014,0019,0976.3,+03.2,100,0121,1731879974,14.763 54,0013,0019,0976.5,+03.1,100,0101,1731880274,14.758 57,0013,0019,0976.3,+03.0,100,0108,1731880574,14.75 57,0014,0019,0976.4,+03.0,100,0098,1731880874,14.751 57,0012,0017,0976.4,+03.0,100,0121,1731881174,14.748 54,0014,0020,0976.5,+03.2,100,0100,1731881474,14.735 54,0014,0020,0976.6,+03.2,100,0099,1731881774,14.721 57,0014,0019,0976.6,+03.1,100,0110,1731882074,14.713 57,0014,0020,0976.5,+03.0,100,0104,1731882374,14.825 57,0015,0022,0976.4,+03.0,100,0084,1731882674,14.853 57,0013,0019,0976.4,+03.1,100,0112,1731882974,14.843 54,0013,0018,0976.5,+03.1,100,0104,1731883274,14.838 52,0013,0018,0976.5,+03.1,100,0094,1731883574,14.834 52,0013,0018,0976.4,+03.1,100,0103,1731883874,14.824 52,0014,0019,0976.5,+03.1,100,0097,1731884174,14.814 49,0012,0016,0976.4,+03.1,100,0105,1731884474,14.817 49,0012,0016,0976.2,+03.3,100,0090,1731884774,14.805 42,0013,0019,0976.3,+03.0,100,0118,1731885074,14.803 42,0013,0018,0976.6,+03.1,100,0101,1731885374,14.787 42,0011,0015,0976.6,+03.2,100,0131,1731885674,14.782 49,0012,0016,0976.5,+03.2,100,0090,1731885974,14.901 49,0012,0016,0976.2,+03.2,100,0114,1731886274,14.924 49,0012,0016,0976.4,+03.2,100,0093,1731886574,14.925 49,0013,0018,0976.1,+03.3,100,0097,1731886874,14.92 47,0012,0017,0976.6,+03.1,100,0099,1731887174,14.911 49,0014,0019,0976.2,+03.0,100,0102,1731887474,14.909 52,0014,0019,0975.9,+02.9,100,0091,1731887774,14.894 49,0013,0019,0976.1,+02.9,100,0101,1731888074,14.883 47,0013,0018,0976.4,+03.1,100,0094,1731888374,14.886 47,0012,0017,0976.1,+02.9,100,0122,1731888674,14.876 47,0012,0016,0976.0,+02.9,100,0100,1731888974,14.861 47,0012,0017,0976.1,+02.9,100,0102,1731889274,14.864 47,0012,0017,0976.2,+03.0,100,0101,1731889574,14.981 47,0012,0017,0976.0,+03.0,100,0092,1731889874,14.997 47,0012,0017,0976.1,+03.4,100,0118,1731890174,14.995 49,0011,0014,0976.2,+03.4,100,0099,1731890474,14.99 49,0012,0017,0976.0,+03.7,100,0098,1731890774,14.979 49,0012,0017,0976.1,+03.7,100,0082,1731891074,14.982 49,0014,0019,0976.0,+03.6,100,0098,1731891374,14.971 99,0011,0015,0975.8,+04.2,100,0112,1731891674,14.96 45,0011,0015,0975.9,+04.4,100,0109,1731891974,14.948 49,0011,0014,0975.8,+04.3,100,0091,1731892274,14.943 49,0012,0016,0975.5,+04.3,100,0118,1731892574,14.934 47,0011,0015,0975.8,+04.5,100,0118,1731892874,14.934 52,0013,0018,0975.8,+04.7,100,0104,1731893175,15.042 45,0011,0015,0975.7,+04.7,100,0084,1731893475,15.062 45,0014,0019,0975.8,+04.5,100,0106,1731893775,15.055 47,0011,0014,0976.0,+04.7,100,0114,1731894075,15.058 47,0013,0018,0975.9,+04.8,100,0097,1731894375,15.04 47,0013,0019,0975.8,+04.7,100,0102,1731894675,15.039 42,0013,0018,0975.8,+04.8,100,0127,1731894975,15.03 47,0013,0019,0975.6,+04.6,100,0084,1731895275,15.023 49,0012,0016,0975.9,+04.7,100,0132,1731895575,15.001 47,0014,0019,0975.5,+04.8,100,0097,1731895874,14.999 49,0013,0018,0975.4,+04.8,100,0094,1731896174,14.998 47,0011,0015,0976.0,+05.1,100,0111,1731896474,16 45,0013,0019,0975.7,+05.2,100,0110,1731896775,15.11 45,0011,0015,0975.9,+05.4,100,0097,1731897075,15.136 45,0014,0019,0975.9,+05.6,100,0100,1731897375,15.121 47,0014,0020,0976.0,+05.6,100,0094,1731897675,15.112 49,0012,0017,0976.0,+05.6,100,0076,1731897975,15.104 49,0013,0018,0976.1,+05.6,100,0088,1731898275,15.091 52,0012,0017,0975.8,+05.5,100,0099,1731898575,15.084 52,0015,0022,0976.3,+05.3,100,0095,1731898875,15.079 52,0013,0018,0976.2,+05.0,100,0123,1731899175,15.066 54,0014,0019,0976.4,+05.0,100,0119,1731899475,15.064 49,0012,0016,0976.5,+04.9,100,0096,1731899775,15.053 47,0013,0018,0976.4,+04.9,100,0125,1731900075,15.063 45,0014,0019,0976.0,+05.1,100,0117,1731900375,15.175 45,0014,0019,0976.5,+05.0,100,0113,1731900675,15.198 45,0015,0021,0976.2,+05.0,100,0103,1731900975,15.19 45,0014,0020,0976.4,+05.0,100,0103,1731901275,15.18 45,0012,0017,0976.4,+05.0,100,0105,1731901575,15.172 40,0016,0022,0976.2,+04.9,100,0095,1731901875,15.161 37,0014,0020,0976.4,+04.8,100,0106,1731902175,15.15 42,0015,0021,0976.5,+04.8,100,0102,1731902475,15.149 42,0017,0023,0976.4,+04.7,100,0113,1731902775,15.144 49,0014,0020,0976.4,+04.6,100,0092,1731903075,15.128 49,0014,0019,0976.3,+04.9,100,0115,1731903375,15.124 45,0014,0020,0976.3,+05.0,100,0089,1731903675,15.11 40,0014,0020,0976.3,+04.9,100,0082,1731903975,15.235 52,0015,0021,0976.2,+05.0,100,0104,1731904275,15.259 47,0015,0021,0976.3,+04.9,100,0099,1731904575,15.25 47,0015,0022,0976.2,+05.0,100,0098,1731904875,15.236 40,0015,0022,0976.1,+05.1,100,0113,1731905175,15.219 45,0013,0019,0976.3,+05.2,100,0095,1731905475,15.218 57,0020,0027,0976.0,+05.2,100,0118,1731905775,15.209 54,0016,0022,0976.4,+05.3,100,0107,1731906075,15.211 52,0017,0023,0976.2,+05.4,100,0097,1731906375,15.198 54,0016,0022,0976.5,+05.4,100,0102,1731906675,15.197 61,0019,0026,0976.3,+05.3,100,0097,1731906975,15.18 52,0018,0025,0976.4,+05.2,100,0096,1731907275,15.172 42,0018,0024,0976.4,+05.2,100,0106,1731907575,15.285 45,0017,0023,0976.2,+05.2,100,0106,1731907875,15.315 45,0014,0020,0976.3,+05.3,100,0094,1731908175,15.302 42,0017,0023,0976.3,+05.3,100,0102,1731908475,15.298 45,0015,0022,0976.7,+05.5,100,0113,1731908775,15.295 45,0015,0022,0976.6,+05.6,100,0092,1731909075,15.286 42,0015,0021,0976.7,+05.7,100,0111,1731909375,15.276 47,0015,0022,0976.8,+05.6,100,0091,1731909675,15.268 45,0015,0022,0976.9,+05.6,100,0110,1731909975,15.256 42,0017,0023,0976.7,+05.9,100,0112,1731910275,15.253 42,0017,0023,0977.0,+06.0,100,0094,1731910575,15.244 40,0013,0019,0976.6,+06.2,100,0094,1731910875,15.225 40,0012,0017,0977.0,+06.3,100,0104,1731911175,15.348 45,0012,0016,0977.1,+06.4,100,0092,1731911475,15.382 49,0011,0015,0977.2,+06.5,100,0098,1731911775,15.37 54,0014,0019,0977.1,+06.6,100,0096,1731912075,15.367 52,0015,0021,0977.2,+06.7,100,0110,1731912375,15.356 49,0014,0020,0977.2,+06.9,100,0109,1731912675,15.334 52,0011,0015,0977.1,+07.0,100,0097,1731912975,15.332 49,0013,0019,0977.2,+07.3,100,0094,1731913275,15.32 47,0039,0052,0977.2,+07.5,100,0103,1731913575,15.308 45,0013,0018,0977.2,+07.6,100,0101,1731913875,15.301 42,0016,0022,0977.5,+07.7,100,0113,1731914175,15.297 42,0011,0015,0977.3,+07.9,100,0106,1731914475,15.283 49,0018,0024,0977.3,+07.9,100,0099,1731914775,15.398 47,0017,0023,0977.4,+08.0,100,0097,1731915075,15.427 47,0010,0013,0977.7,+08.2,100,0117,1731915375,15.418 57,0012,0017,0977.4,+08.5,100,0101,1731915675,15.415 47,0009,0013,0977.7,+08.7,100,0096,1731915975,15.395 49,0009,0013,0977.8,+08.8,100,0092,1731916275,15.387 52,0009,0013,0977.6,+08.8,100,0101,1731916575,15.38 52,0009,0012,0977.5,+09.0,100,0100,1731916875,15.376 57,0010,0013,0977.8,+09.1,100,0108,1731917175,15.361 54,0010,0014,0977.6,+09.3,100,0107,1731917475,15.349 54,0009,0013,0977.9,+09.4,100,0117,1731917775,15.341 54,0009,0013,0977.9,+09.6,100,0109,1731918075,15.335 57,0008,0011,0977.6,+09.7,100,0107,1731918375,15.456 54,0007,0009,0977.8,+09.8,100,0101,1731918675,15.477 57,0009,0012,0977.9,+10.0,100,0121,1731918975,15.469 57,0008,0011,0977.9,+10.1,100,0091,1731919275,15.455 57,0007,0009,0978.1,+10.2,100,0104,1731919575,15.444 54,0007,0010,0978.2,+10.4,100,0078,1731919875,15.431 54,0007,0010,0978.2,+10.4,100,0091,1731920175,15.423 54,0009,0013,0977.9,+10.5,100,0105,1731920475,15.408 54,0007,0010,0978.1,+10.7,100,0103,1731920775,15.403 54,0008,0011,0978.0,+10.7,100,0094,1731921075,15.392 54,0008,0011,0977.9,+10.9,100,0096,1731921375,15.379 54,0007,0009,0977.8,+11.0,100,0095,1731921675,15.376 57,0006,0008,0978.0,+11.2,100,0106,1731921975,15.476 57,0009,0012,0977.9,+11.2,100,0089,1731922275,15.514 57,0008,0011,0978.0,+11.4,100,0085,1731922575,15.502 57,0006,0008,0977.9,+11.4,100,0128,1731922875,15.485 57,0008,0011,0977.9,+11.6,100,0098,1731923175,15.477 54,0006,0008,0977.8,+11.7,100,0105,1731923475,15.48 54,0006,0008,0978.1,+11.9,100,0108,1731923775,15.464 57,0007,0009,0978.1,+11.8,100,0107,1731924075,15.46 99,0006,0008,0977.8,+12.2,100,0100,1731924375,15.453 52,0006,0008,0977.9,+12.1,100,0084,1731924675,15.432 49,0009,0012,0977.8,+12.1,100,0094,1731924975,15.427 49,0006,0008,0977.8,+12.2,100,0088,1731925275,15.414 47,0006,0008,0977.7,+12.3,100,0095,1731925575,15.539 47,0006,0008,0977.7,+12.3,100,0090,1731925875,15.548 47,0008,0011,0977.9,+12.5,100,0100,1731926175,15.549 47,0006,0008,0977.5,+12.8,100,0098,1731926475,15.536 45,0006,0008,0977.6,+12.7,100,0090,1731926775,15.516 99,0005,0007,0977.6,+12.8,100,0115,1731927075,15.525 47,0006,0008,0977.6,+12.8,100,0117,1731927375,15.502 47,0005,0007,0977.4,+12.9,100,0112,1731927675,15.498 47,0006,0008,0977.5,+12.7,100,0094,1731927975,15.478 45,0008,0011,0977.3,+12.9,100,0090,1731928275,15.477 45,0006,0008,0977.4,+12.9,100,0085,1731928575,15.461 47,0005,0007,0977.3,+13.1,000,0094,1731928875,15.457 42,0006,0008,0977.2,+13.3,000,0098,1731929175,15.558 54,0005,0007,0977.5,+13.2,000,0087,1731929475,15.592 49,0005,0007,0977.5,+13.2,000,0102,1731929775,15.581 49,0008,0011,0977.1,+13.3,000,0121,1731930075,15.576 47,0004,0006,0977.5,+13.5,000,0098,1731930375,15.553 49,0004,0006,0977.3,+13.5,000,0095,1731930675,15.555 52,0005,0006,0977.1,+13.4,000,0107,1731930975,15.541 42,0004,0005,0977.2,+13.5,000,0112,1731931275,15.526 49,0003,0005,0977.1,+13.4,000,0098,1731931575,15.527 47,0004,0006,0977.4,+13.5,000,0110,1731931875,15.511 49,0005,0007,0977.4,+13.6,000,0108,1731932175,15.507 49,0005,0007,0977.3,+13.6,000,0101,1731932475,15.502 99,0005,0007,0977.4,+13.4,000,0087,1731932775,15.616 49,0004,0006,0977.5,+13.5,000,0109,1731933075,15.638 47,0005,0006,0977.1,+13.2,000,0122,1731933375,15.62 52,0004,0005,0977.6,+13.1,000,0112,1731933675,15.609 47,0004,0006,0977.5,+13.1,000,0100,1731933975,15.606 47,0005,0007,0977.4,+13.2,000,0116,1731934275,15.594 47,0004,0006,0977.4,+13.2,000,0091,1731934575,15.585 49,0002,0003,0977.3,+13.2,000,0114,1731934875,15.567 49,0005,0007,0977.4,+13.2,000,0111,1731935175,15.563 47,0005,0006,0977.3,+13.2,000,0089,1731935475,15.546 47,0005,0006,0977.1,+13.3,000,0096,1731935775,15.535 47,0005,0007,0977.4,+13.3,000,0087,1731936075,15.535 49,0004,0005,0977.3,+13.4,000,0085,1731936375,15.645 47,0005,0007,0977.4,+13.2,000,0111,1731936675,15.666 40,0003,0005,0977.3,+13.1,100,0086,1731936975,15.648 99,0004,0006,0977.4,+13.0,100,0130,1731937275,15.649 49,0004,0006,0977.4,+12.9,100,0099,1731937575,15.648 45,0004,0005,0977.4,+12.7,100,0089,1731937875,15.632 47,0005,0007,0977.3,+12.6,100,0105,1731938175,15.623 52,0005,0007,0977.4,+12.5,100,0105,1731938475,15.603 57,0005,0006,0977.6,+12.5,100,0100,1731938775,15.596 45,0008,0011,0977.4,+12.3,100,0093,1731939075,15.589 40,0005,0007,0977.4,+12.2,100,0105,1731939375,15.569 45,0006,0008,0977.4,+12.2,100,0107,1731939675,15.572 47,0005,0007,0977.5,+12.0,100,0105,1731939975,15.688 47,0005,0007,0977.6,+11.9,100,0102,1731940275,15.716 49,0005,0006,0977.7,+11.7,100,0094,1731940575,15.7 35,0007,0010,0977.6,+11.7,100,0105,1731940875,15.689 37,0007,0009,0977.5,+11.5,100,0084,1731941175,15.673 47,0009,0012,0977.5,+11.2,100,0113,1731941475,15.675 47,0005,0007,0977.6,+11.2,100,0101,1731941775,15.666 49,0004,0006,0977.5,+11.1,100,0093,1731942075,15.65 47,0004,0006,0977.7,+11.0,100,0108,1731942375,15.642 47,0005,0007,0977.7,+10.9,100,0094,1731942675,15.624 42,0004,0005,0977.7,+10.8,100,0099,1731942975,15.619 47,0004,0006,0978.1,+10.8,100,0096,1731943275,15.608 52,0007,0009,0978.1,+10.8,100,0113,1731943575,15.72 47,0005,0006,0977.9,+10.6,100,0114,1731943875,15.741 49,0006,0008,0978.1,+10.6,100,0100,1731944175,15.737 52,0007,0010,0978.0,+10.3,100,0091,1731944475,15.749 47,0007,0010,0977.9,+10.2,100,0115,1731944775,15.712 47,0006,0008,0978.4,+10.2,100,0088,1731945075,15.699 49,0006,0008,0978.1,+09.9,100,0111,1731945375,15.697 49,0005,0006,0978.3,+10.1,100,0084,1731945675,15.676 49,0004,0006,0978.2,+10.0,100,0105,1731945975,15.684 47,0006,0008,0978.4,+09.9,100,0109,1731946275,15.663 49,0005,0006,0978.2,+09.9,100,0105,1731946575,15.669 52,0004,0006,0978.2,+09.7,100,0098,1731946875,15.65 47,0005,0006,0978.4,+09.6,100,0097,1731947175,15.753 49,0004,0006,0978.6,+09.5,100,0110,1731947475,15.781 49,0005,0006,0978.3,+09.3,100,0111,1731947775,15.782 49,0006,0008,0978.3,+09.0,100,0105,1731948075,15.765 49,0009,0012,0978.7,+08.8,100,0083,1731948375,15.753 49,0007,0010,0978.5,+08.5,100,0091,1731948675,15.754 49,0009,0012,0978.8,+08.5,100,0095,1731948975,15.728 45,0011,0015,0978.6,+08.4,100,0096,1731949275,15.727 42,0014,0020,0978.5,+08.5,100,0091,1731949575,15.72 42,0013,0018,0978.7,+08.3,100,0096,1731949875,15.71 42,0019,0025,0978.8,+08.4,100,0085,1731950175,15.7 45,0014,0019,0978.5,+08.2,100,0091,1731950475,15.696 47,0011,0014,0978.4,+08.1,100,0127,1731950775,15.802 42,0007,0010,0978.7,+08.0,100,0095,1731951075,15.825 40,0012,0017,0978.5,+07.6,100,0083,1731951375,15.822 42,0011,0014,0978.9,+07.7,100,0091,1731951675,15.825 99,0009,0012,0978.7,+07.6,100,0118,1731951975,15.807 42,0009,0013,0978.8,+07.6,100,0109,1731952275,15.801 45,0010,0013,0978.4,+07.5,100,0094,1731952575,15.793 45,0009,0013,0978.5,+07.3,100,0112,1731952875,15.789 45,0009,0012,0978.5,+07.1,100,0104,1731953175,15.775 42,0008,0011,0978.6,+07.2,100,0103,1731953475,15.762 42,0009,0012,0978.4,+07.3,100,0099,1731953775,15.759 45,0008,0011,0978.4,+07.3,100,0110,1731954075,15.751 40,0008,0011,0978.3,+07.4,100,0100,1731954375,15.865 47,0008,0011,0978.2,+07.4,100,0091,1731954675,15.889 45,0007,0010,0978.7,+07.6,100,0097,1731954975,15.882 45,0006,0008,0978.5,+07.6,100,0093,1731955275,15.876 47,0009,0012,0978.3,+07.5,100,0102,1731955575,15.862 47,0011,0014,0978.6,+07.8,100,0120,1731955875,15.863 45,0009,0012,0978.8,+07.5,100,0101,1731956175,15.855 45,0008,0011,0978.6,+07.4,100,0078,1731956475,15.849 47,0009,0013,0978.5,+07.4,100,0114,1731956775,15.832 42,0008,0011,0978.5,+07.4,100,0112,1731957075,15.82 47,0007,0010,0978.6,+07.4,100,0101,1731957375,15.806 35,0007,0010,0978.8,+07.5,100,0121,1731957675,15.801 45,0007,0009,0978.9,+07.2,100,0093,1731957975,15.927 40,0007,0010,0979.0,+07.4,100,0101,1731958275,15.935 47,0009,0013,0979.0,+07.4,100,0094,1731958575,15.93 40,0006,0008,0979.0,+07.4,100,0102,1731958875,15.924 42,0006,0008,0979.0,+07.6,100,0098,1731959175,15.91 47,0008,0011,0978.9,+07.6,100,0092,1731959475,15.902 33,0007,0010,0979.1,+07.6,100,0110,1731959775,15.893 33,0007,0009,0979.1,+07.4,100,0106,1731960075,15.893 45,0009,0012,0979.1,+07.2,100,0114,1731960375,15.877 57,0009,0012,0978.9,+07.0,100,0100,1731960675,15.867 35,0007,0009,0979.1,+07.0,100,0099,1731960975,15.847 49,0008,0011,0979.2,+07.2,100,0102,1731961275,15.845 49,0009,0012,0979.2,+07.1,100,0096,1731961575,15.96 47,0009,0012,0979.3,+07.2,100,0088,1731961875,15.986 59,0009,0012,0979.0,+07.3,100,0105,1731962175,15.985 59,0009,0012,0979.0,+07.2,100,0113,1731962475,15.966 42,0009,0012,0979.1,+07.1,100,0105,1731962775,15.959 54,0009,0013,0978.9,+07.0,100,0088,1731963075,15.95 52,0009,0013,0979.1,+07.1,100,0119,1731963375,15.947 59,0007,0010,0979.1,+07.0,100,0083,1731963675,15.937 59,0008,0011,0979.2,+06.9,100,0089,1731963975,15.93 59,0008,0011,0979.3,+06.8,100,0108,1731964275,15.913 57,0008,0011,0979.1,+06.9,100,0110,1731964575,15.908 59,0010,0013,0979.1,+07.0,100,0111,1731964875,15.895 52,0008,0011,0979.4,+06.8,100,0094,1731965176,16.019 54,0009,0012,0979.6,+06.8,100,0096,1731965476,16.037 52,0010,0013,0979.0,+06.8,100,0093,1731965776,16.034 42,0009,0012,0979.5,+06.8,100,0084,1731966076,16.026 45,0008,0011,0979.1,+06.9,100,0102,1731966376,16.01 45,0008,0011,0979.2,+06.7,100,0107,1731966676,16.017 45,0008,0011,0979.4,+07.0,100,0101,1731966976,16.007 47,0007,0010,0979.2,+07.2,100,0089,1731967276,16.003 47,0010,0013,0979.3,+07.0,100,0105,1731967575,15.986 45,0008,0011,0979.1,+07.1,100,0092,1731967875,15.976 45,0007,0010,0979.3,+07.3,100,0103,1731968175,15.973 47,0006,0008,0979.1,+07.1,100,0095,1731968475,15.96 45,0007,0010,0979.4,+07.0,100,0095,1731968776,16.076 45,0008,0011,0979.4,+07.0,100,0100,1731969076,16.099 45,0007,0010,0979.5,+06.9,100,0094,1731969376,16.091 45,0007,0009,0979.7,+06.9,100,0101,1731969676,16.087 47,0006,0008,0979.5,+06.9,100,0088,1731969976,16.069 47,0007,0010,0979.5,+06.8,100,0097,1731970276,16.07 47,0007,0010,0979.8,+06.9,100,0095,1731970576,16.062 47,0009,0012,0979.6,+06.8,100,0100,1731970876,16.052 49,0007,0009,0979.5,+06.5,100,0094,1731971176,16.056 49,0008,0011,0979.4,+06.7,100,0095,1731971476,16.03 49,0008,0011,0979.7,+06.6,100,0094,1731971776,16.024 47,0007,0009,0979.8,+07.0,100,0115,1731972076,16.017 47,0007,0010,0979.5,+06.8,100,0112,1731972376,16.135 49,0007,0010,0979.6,+06.8,100,0107,1731972676,16.144 49,0007,0010,0979.5,+06.9,100,0094,1731972976,16.138 52,0006,0008,0979.6,+06.8,100,0109,1731973276,16.131 49,0007,0009,0979.7,+06.7,100,0096,1731973576,16.124 52,0007,0009,0979.9,+06.7,100,0110,1731973876,16.111 49,0007,0010,0979.5,+06.5,100,0093,1731974176,16.101 52,0008,0011,0979.7,+06.6,100,0102,1731974476,16.108 47,0007,0010,0979.5,+06.5,100,0097,1731974776,16.089 52,0008,0011,0980.0,+06.7,100,0103,1731975076,16.075 54,0007,0010,0979.6,+06.8,100,0091,1731975376,16.068 42,0008,0011,0979.6,+06.9,100,0097,1731975676,16.063 47,0007,0009,0979.8,+06.8,100,0103,1731975976,16.174 45,0007,0009,0979.7,+06.8,100,0104,1731976276,16.204 45,0006,0008,0979.6,+06.8,100,0098,1731976576,16.193 42,0008,0011,0979.6,+06.2,100,0104,1731976876,16.188 47,0008,0011,0979.6,+06.7,100,0116,1731977176,16.177 40,0007,0009,0979.7,+06.9,100,0124,1731977476,16.172 47,0008,0011,0979.7,+06.9,100,0107,1731977776,16.167 49,0009,0013,0979.6,+06.9,100,0114,1731978076,16.16 49,0008,0011,0979.5,+06.9,100,0097,1731978376,16.147 47,0007,0009,0979.8,+06.9,100,0117,1731978676,16.139 45,0009,0013,0979.8,+06.9,100,0088,1731978976,16.135 45,0008,0011,0979.9,+06.8,100,0095,1731979276,16.126 45,0066,0089,0979.8,+06.7,100,0081,1731979576,16.242 42,0018,0025,0979.6,+06.6,100,0106,1731979876,16.265 45,0013,0019,0979.9,+06.3,100,0082,1731980176,16.248 47,0023,0030,0980.0,+06.3,100,0113,1731980476,16.247 47,0023,0030,0980.1,+06.3,100,0089,1731980776,16.232 47,0128,0172,0980.0,+06.3,100,0090,1731981076,16.229 42,0064,0087,0979.9,+06.3,100,0101,1731981376,16.227 42,0035,0047,0979.9,+06.3,100,0096,1731981676,16.222 45,0029,0039,0980.1,+06.0,100,0084,1731981976,16.204 42,0032,0044,0980.0,+05.3,100,0093,1731982276,16.201 40,0019,0025,0979.9,+05.3,100,0084,1731982576,16.192 42,0014,0020,0980.2,+05.3,100,0079,1731982876,16.18 42,0013,0018,0979.9,+05.2,100,0097,1731983176,16.298 47,0013,0018,0979.8,+04.7,100,0093,1731983476,16.324 52,0015,0021,0979.8,+05.2,100,0108,1731983776,16.319 45,0011,0015,0980.0,+05.1,100,0116,1731984076,16.306 45,0010,0014,0979.8,+05.2,100,0101,1731984376,16.297 40,0010,0014,0979.8,+05.2,100,0105,1731984676,16.295 42,0009,0012,0980.2,+05.1,100,0109,1731984976,16.293 45,0010,0013,0979.8,+05.1,100,0104,1731985276,16.278 45,0009,0013,0980.1,+05.0,100,0113,1731985576,16.272 45,0010,0013,0980.1,+05.0,100,0099,1731985876,16.267 42,0014,0020,0979.8,+04.9,100,0094,1731986176,16.254 42,0014,0020,0980.0,+04.8,100,0126,1731986476,16.25 45,0013,0018,0980.0,+04.8,100,0096,1731986776,16.363 47,0014,0020,0979.8,+04.7,100,0093,1731987076,16.392 47,0011,0014,0980.1,+04.5,100,0113,1731987376,16.381 42,0012,0016,0979.8,+04.5,100,0121,1731987676,16.358 47,0014,0019,0979.6,+04.6,100,0090,1731987976,16.356 49,0020,0027,0979.7,+04.7,100,0095,1731988276,16.35 49,0016,0022,0980.0,+04.5,100,0095,1731988576,16.344 47,0016,0022,0979.6,+04.6,100,0108,1731988876,16.328 47,0014,0019,0979.6,+04.3,100,0105,1731989176,16.324 40,0012,0017,0979.7,+04.2,100,0096,1731989476,16.33 37,0012,0017,0979.8,+04.3,100,0096,1731989776,16.322 37,0012,0016,0979.9,+04.1,100,0112,1731990076,16.307 35,0011,0014,0980.0,+04.1,100,0113,1731990376,16.421 40,0017,0024,0979.8,+04.2,100,0093,1731990676,16.448 40,0017,0024,0979.9,+04.5,100,0099,1731990976,16.433 40,0022,0030,0979.9,+04.0,100,0111,1731991276,16.417 37,0025,0034,0979.9,+04.4,100,0113,1731991576,16.421 37,0010,0014,0980.1,+04.2,100,0086,1731991876,16.427 37,0008,0011,0979.9,+04.2,100,0084,1731992176,16.409 30,0009,0013,0980.0,+04.1,100,0124,1731992476,16.412 28,0010,0013,0980.1,+04.2,100,0126,1731992776,16.396 42,0009,0012,0980.2,+04.3,100,0103,1731993076,16.388 49,0009,0013,0979.8,+03.9,100,0094,1731993376,16.377 45,0011,0015,0980.0,+03.9,100,0121,1731993676,16.37 47,0010,0014,0980.2,+04.2,100,0114,1731993976,16.49 49,0013,0019,0980.1,+04.2,100,0109,1731994276,16.523 49,0019,0026,0980.5,+04.3,100,0107,1731994576,16.505 52,0018,0025,0980.4,+04.6,100,0105,1731994876,16.499 45,0019,0025,0980.6,+04.3,100,0106,1731995176,16.492 47,0018,0025,0980.3,+04.6,100,0088,1731995476,16.486 40,0021,0028,0980.2,+04.6,100,0094,1731995776,16.474 42,0022,0030,0980.3,+04.7,100,0083,1731996076,16.462 40,0020,0027,0980.8,+04.8,100,0110,1731996376,16.46 45,0019,0026,0980.6,+04.7,100,0118,1731996676,16.459 40,0015,0021,0980.4,+04.6,100,0102,1731996976,16.444 40,0011,0015,0980.2,+04.6,100,0112,1731997276,16.441 37,0010,0014,0980.5,+04.4,100,0095,1731997576,16.555 99,0008,0011,0980.7,+04.6,100,0115,1731997876,16.576 45,0008,0011,0980.8,+04.6,100,0100,1731998176,16.573 45,0010,0013,0980.9,+04.5,100,0115,1731998476,16.571 45,0006,0008,0980.6,+04.5,100,0125,1731998776,16.555 45,0008,0011,0980.8,+04.7,100,0096,1731999076,16.537 45,0009,0013,0980.7,+05.0,100,0110,1731999376,16.537 45,0014,0020,0980.9,+05.2,100,0108,1731999676,16.539 45,0026,0036,0980.8,+05.5,100,0098,1731999976,16.529 45,0032,0044,0980.9,+05.5,100,0112,1732000276,16.508 42,0028,0038,0981.3,+05.8,100,0100,1732000576,16.51 99,0012,0016,0981.0,+05.7,100,0099,1732000876,16.494 42,0014,0019,0981.0,+05.6,100,0113,1732001176,16.617 45,0016,0022,0981.3,+05.8,100,0106,1732001476,16.636 47,0016,0022,0981.2,+06.2,100,0119,1732001776,16.629 42,0011,0015,0981.1,+06.4,100,0097,1732002076,16.623 42,0014,0020,0981.1,+06.5,100,0083,1732002376,16.612 42,0017,0023,0981.4,+06.7,100,0105,1732002676,16.618 42,0013,0019,0981.4,+07.0,100,0116,1732002976,16.601 47,0012,0017,0981.4,+07.0,100,0102,1732003276,16.597 45,0013,0018,0981.1,+07.2,100,0102,1732003576,16.584 45,0012,0017,0981.2,+07.2,100,0100,1732003876,16.572 99,0009,0013,0981.2,+07.2,100,0114,1732004176,16.561 45,0012,0017,0981.3,+07.2,100,0094,1732004476,16.547 45,0013,0018,0981.1,+07.2,100,0113,1732004776,16.67 45,0014,0019,0981.1,+07.1,100,0107,1732005076,16.682 45,0011,0014,0981.2,+07.1,100,0103,1732005376,16.678 45,0015,0021,0981.1,+07.3,100,0104,1732005676,16.676 42,0011,0014,0981.1,+07.3,100,0111,1732005976,16.672 40,0011,0014,0981.4,+07.4,100,0104,1732006276,16.658 42,0010,0014,0981.2,+07.4,100,0099,1732006576,16.648 42,0010,0014,0981.4,+07.4,100,0096,1732006876,16.638 45,0012,0016,0981.2,+07.4,100,0084,1732007176,16.623 45,0009,0012,0981.0,+07.3,100,0090,1732007476,16.626 40,0009,0012,0981.2,+07.6,100,0090,1732007776,16.599 40,0010,0014,0981.1,+07.9,100,0100,1732008076,16.6 99,0011,0014,0981.0,+08.6,100,0094,1732008376,16.71 40,0009,0013,0980.8,+08.5,100,0108,1732008676,16.736 37,0011,0014,0980.7,+08.7,100,0112,1732008976,16.726 37,0010,0013,0980.7,+08.6,100,0116,1732009276,16.722 37,0011,0015,0980.7,+08.9,100,0089,1732009576,16.713 42,0010,0014,0980.5,+09.2,100,0106,1732009876,16.711 45,0011,0014,0980.6,+09.5,100,0114,1732010176,16.685 45,0013,0019,0980.6,+09.3,100,0115,1732010476,16.678 42,0014,0019,0980.4,+09.2,100,0122,1732010776,16.685 45,0013,0019,0980.5,+09.2,100,0102,1732011076,16.664 45,0013,0019,0980.1,+09.4,100,0098,1732011376,16.658 45,0019,0025,0979.9,+09.4,100,0088,1732011676,16.651 45,0018,0025,0980.3,+09.6,100,0111,1732011976,16.762 45,0017,0023,0980.3,+09.3,100,0113,1732012276,16.786 45,0017,0023,0980.2,+09.9,100,0085,1732012576,16.781 42,0015,0022,0979.9,+09.6,100,0100,1732012876,16.771 47,0017,0024,0980.3,+09.9,100,0113,1732013176,16.762 40,0018,0024,0979.7,+10.1,100,0111,1732013476,16.746 35,0018,0025,0979.8,+10.1,100,0110,1732013776,16.736 37,0017,0024,0979.7,+10.1,100,0104,1732014076,16.735 40,0017,0023,0979.7,+10.3,100,0104,1732014376,16.719 35,0017,0024,0979.7,+10.6,100,0074,1732014676,16.709 40,0017,0024,0979.6,+10.7,100,0127,1732014976,16.703 40,0021,0029,0979.7,+10.6,100,0131,1732015276,16.697 40,0019,0025,0979.5,+10.7,100,0105,1732015576,16.803 37,0031,0043,0979.2,+10.5,100,0102,1732015876,16.832 99,0020,0027,0979.5,+10.5,100,0102,1732016176,16.822 37,0018,0025,0979.6,+10.6,100,0112,1732016476,16.811 37,0022,0030,0979.1,+10.5,100,0103,1732016776,16.805 40,0021,0028,0979.3,+10.6,100,0109,1732017076,16.795 37,0018,0025,0979.3,+10.4,100,0114,1732017376,16.791 37,0018,0024,0979.2,+10.3,100,0095,1732017676,16.786 40,0019,0026,0979.3,+10.9,100,0102,1732017976,16.773 37,0024,0033,0979.1,+10.3,100,0108,1732018276,16.753 37,0023,0030,0979.0,+10.8,100,0092,1732018576,16.756 35,0020,0027,0979.0,+10.7,100,0098,1732018876,16.737 45,0020,0027,0979.0,+10.4,100,0104,1732019176,16.854 45,0024,0033,0979.0,+10.2,100,0120,1732019476,16.885 45,0022,0030,0978.9,+10.4,100,0104,1732019776,16.874 45,0022,0029,0978.8,+10.3,100,0105,1732020076,16.864 42,0022,0030,0978.9,+10.2,100,0115,1732020376,16.848 52,0021,0028,0978.9,+10.7,100,0100,1732020676,16.838 45,0022,0030,0978.9,+10.3,100,0092,1732020976,16.832 37,0024,0033,0979.0,+10.4,100,0095,1732021276,16.823 42,0024,0033,0978.8,+10.1,100,0107,1732021576,16.81 45,0027,0036,0978.9,+10.0,100,0091,1732021876,16.801 42,0026,0036,0978.8,+09.9,100,0115,1732022176,16.794 45,0027,0037,0978.8,+10.1,100,0090,1732022476,16.792 42,0025,0035,0978.8,+09.6,100,0097,1732022776,16.902 45,0028,0038,0978.5,+09.3,100,0116,1732023076,16.924 45,0026,0035,0978.6,+09.5,100,0072,1732023376,16.916 52,0028,0038,0978.6,+09.3,100,0081,1732023676,16.902 45,0030,0041,0978.6,+09.1,100,0111,1732023976,16.884 40,0029,0039,0978.6,+09.0,100,0102,1732024276,16.88 54,0029,0040,0978.5,+09.0,100,0115,1732024576,16.878 49,0028,0038,0978.3,+08.9,100,0104,1732024876,16.859 49,0033,0044,0978.4,+08.7,100,0098,1732025176,16.854 47,0030,0041,0978.3,+08.6,100,0088,1732025476,16.854 99,0034,0046,0978.3,+08.5,100,0115,1732025776,16.842 49,0028,0038,0978.2,+08.5,100,0084,1732026076,16.835 45,0032,0044,0978.3,+08.2,100,0104,1732026376,16.946 45,0033,0044,0978.3,+08.3,100,0145,1732026676,16.975 47,0039,0052,0978.1,+08.4,100,0104,1732026976,16.969 47,0033,0045,0978.2,+08.0,100,0106,1732027276,16.952 47,0036,0048,0978.1,+08.2,100,0105,1732027576,16.943 45,0036,0048,0978.1,+07.9,100,0106,1732027876,16.936 47,0037,0050,0977.9,+07.7,100,0108,1732028176,16.924 99,0038,0052,0978.0,+07.6,100,0112,1732028476,16.915 99,0043,0058,0978.0,+07.5,100,0112,1732028776,16.909 52,0043,0058,0978.1,+07.3,100,0098,1732029076,16.896 47,0048,0066,0977.9,+07.2,100,0098,1732029376,16.892 49,0045,0060,0977.9,+07.2,100,0097,1732029676,16.88 37,0051,0068,0978.0,+07.1,100,0107,1732029977,17.005 47,0047,0063,0977.8,+07.1,100,0102,1732030277,17.009 45,0048,0066,0978.1,+06.9,100,0108,1732030576,16.999 47,0039,0052,0978.1,+06.9,100,0110,1732030877,17.009 45,0043,0058,0977.9,+06.7,100,0114,1732031176,16.991 45,0045,0060,0977.8,+06.7,100,0100,1732031476,16.983 47,0043,0058,0978.0,+06.8,100,0095,1732031776,16.983 45,0043,0058,0978.0,+06.6,100,0121,1732032076,16.964 45,0046,0062,0977.8,+06.5,100,0097,1732032376,16.964 54,0043,0058,0977.8,+06.5,100,0096,1732032676,16.944 47,0043,0058,0978.0,+06.8,100,0133,1732032976,16.944 47,0050,0068,0977.8,+06.4,100,0115,1732033276,16.936 52,0045,0061,0978.0,+06.3,100,0105,1732033577,17.051 52,0050,0067,0977.6,+06.4,100,0081,1732033877,17.071 52,0050,0068,0977.8,+06.3,100,0083,1732034177,17.069 45,0057,0077,0978.0,+06.2,100,0092,1732034477,17.053 54,0050,0067,0977.8,+06.3,100,0114,1732034777,17.042 54,0046,0062,0978.0,+06.2,100,0127,1732035077,17.038 54,0055,0074,0977.9,+06.0,100,0090,1732035377,17.032 54,0058,0078,0977.8,+06.0,100,0102,1732035677,17.01 54,0061,0082,0977.9,+06.0,100,0110,1732035977,17.007 54,0059,0080,0977.5,+06.1,100,0106,1732036276,16.995 49,0054,0073,0977.5,+06.1,100,0099,1732036576,16.986 49,0060,0081,0977.7,+05.7,100,0089,1732036876,16.985 47,0062,0084,0977.5,+05.7,100,0101,1732037177,17.096 33,0067,0090,0977.5,+06.0,100,0102,1732037477,17.126 52,0068,0091,0977.2,+06.0,100,0100,1732037777,17.118 52,0068,0091,0977.2,+05.6,100,0115,1732038077,17.119 54,0061,0082,0977.5,+05.8,100,0081,1732038377,17.099 52,0051,0069,0977.2,+05.8,100,0100,1732038677,17.08 54,0045,0060,0977.4,+05.6,100,0089,1732038977,17.08 47,0039,0053,0977.4,+05.7,100,0100,1732039277,17.071 49,0044,0059,0977.4,+05.8,100,0100,1732039577,17.067 49,0040,0055,0977.4,+05.7,100,0107,1732039877,17.048 47,0039,0053,0977.4,+05.6,100,0122,1732040177,17.039 47,0038,0052,0977.1,+05.6,100,0096,1732040477,17.04 49,0039,0053,0977.6,+05.9,100,0123,1732040777,17.153 45,0040,0054,0977.5,+05.8,100,0106,1732041077,17.172 47,0041,0055,0977.4,+05.6,100,0100,1732041377,17.173 49,0038,0051,0977.2,+06.0,100,0100,1732041677,17.162 47,0040,0054,0977.3,+05.9,100,0105,1732041977,17.154 45,0043,0058,0977.4,+05.8,100,0105,1732042277,17.141 49,0042,0057,0977.1,+05.9,100,0081,1732042577,17.132 49,0045,0061,0977.0,+05.9,100,0123,1732042877,17.12 47,0046,0062,0976.8,+06.0,100,0107,1732043177,17.12 45,0047,0063,0976.8,+06.0,100,0100,1732043477,17.104 47,0044,0059,0977.2,+06.1,100,0123,1732043777,17.094 47,0044,0059,0977.0,+06.3,100,0124,1732044077,17.088 47,0046,0062,0977.0,+06.1,100,0102,1732044377,17.214 45,0042,0057,0976.6,+06.1,100,0084,1732044677,17.223 57,0042,0057,0976.7,+05.9,100,0109,1732044977,17.221 54,0044,0059,0976.8,+06.0,100,0112,1732045277,17.216 45,0043,0058,0976.8,+06.0,100,0083,1732045577,17.209 99,0043,0058,0976.5,+06.2,100,0136,1732045877,17.198 45,0044,0059,0976.7,+05.8,100,0099,1732046177,17.186 45,0041,0056,0976.6,+05.8,100,0109,1732046477,17.186 42,0040,0055,0976.5,+05.6,100,0113,1732046777,17.176 45,0042,0057,0976.5,+05.7,100,0105,1732047077,17.164 35,0042,0057,0976.5,+05.4,100,0098,1732047377,17.174 42,0040,0054,0976.0,+05.4,100,0109,1732047677,17.154 37,0040,0054,0976.2,+05.3,100,0100,1732047977,17.27 35,0041,0056,0976.5,+05.7,100,0102,1732048277,17.299 35,0042,0057,0976.3,+05.3,100,0109,1732048577,17.283 45,0045,0060,0975.9,+05.6,100,0086,1732048877,17.278 47,0043,0058,0976.2,+05.2,100,0117,1732049177,17.259 42,0042,0057,0976.6,+05.1,100,0103,1732049477,17.253 37,0044,0060,0976.4,+05.4,100,0118,1732049777,17.25 45,0042,0057,0976.1,+05.4,100,0099,1732050077,17.249 40,0045,0060,0976.2,+05.3,100,0098,1732050377,17.242 42,0045,0061,0976.2,+05.3,100,0128,1732050677,17.232 49,0046,0062,0976.1,+05.5,100,0102,1732050977,17.225 47,0045,0060,0976.2,+05.3,100,0100,1732051277,17.21 40,0047,0063,0976.4,+05.5,100,0099,1732051577,17.33 45,0050,0067,0976.3,+05.7,100,0102,1732051877,17.356 37,0048,0066,0975.8,+05.4,100,0118,1732052177,17.335 40,0049,0066,0975.7,+05.7,100,0110,1732052477,17.342 99,0047,0063,0975.9,+05.7,100,0106,1732052777,17.331 42,0051,0069,0976.2,+06.0,100,0118,1732053077,17.326 40,0051,0068,0975.9,+05.8,100,0104,1732053377,17.318 40,0057,0077,0975.9,+06.0,100,0101,1732053677,17.31 37,0054,0072,0976.0,+05.9,100,0096,1732053977,17.292 35,0054,0072,0975.7,+05.7,100,0119,1732054277,17.29 40,0055,0074,0975.2,+05.5,100,0096,1732054577,17.28 42,0050,0068,0975.4,+05.8,100,0095,1732054877,17.272 42,0057,0077,0975.3,+05.9,100,0101,1732055177,17.391 42,0063,0085,0975.0,+06.0,100,0117,1732055477,17.412 42,0071,0096,0975.2,+05.6,100,0094,1732055777,17.403 45,0071,0095,0975.1,+05.9,100,0111,1732056077,17.39 42,0076,0103,0974.9,+05.9,100,0102,1732056377,17.385 99,0064,0087,0975.0,+05.9,100,0095,1732056677,17.373 47,0050,0067,0974.6,+05.6,100,0116,1732056977,17.366 42,0051,0069,0974.9,+05.2,100,0124,1732057277,17.357 40,0051,0069,0974.6,+05.5,100,0113,1732057577,17.349 42,0050,0067,0974.5,+05.4,100,0092,1732057877,17.351 42,0055,0074,0974.5,+05.7,100,0106,1732058177,17.34 59,0050,0068,0974.1,+05.4,100,0113,1732058477,17.34 45,0055,0074,0974.1,+05.8,100,0107,1732058777,17.444 45,0054,0073,0974.1,+05.5,100,0115,1732059077,17.467 45,0054,0072,0974.3,+05.6,100,0110,1732059377,17.458 45,0054,0073,0974.4,+05.6,100,0113,1732059677,17.465 45,0054,0072,0974.3,+05.6,100,0089,1732059977,17.441 42,0055,0074,0974.1,+05.6,100,0107,1732060277,17.444 42,0054,0072,0974.2,+05.6,100,0099,1732060577,17.431 45,0055,0074,0974.3,+05.8,100,0109,1732060877,17.422 45,0059,0079,0973.8,+05.6,100,0121,1732061177,17.416 99,0058,0078,0974.0,+05.6,100,0104,1732061477,17.405 47,0064,0087,0973.8,+05.6,100,0096,1732061777,17.394 45,0059,0079,0973.7,+05.8,100,0103,1732062077,17.389 45,0053,0071,0973.9,+05.7,100,0120,1732062377,17.499 42,0058,0079,0973.6,+05.5,100,0108,1732062677,17.537 42,0051,0069,0973.5,+05.7,100,0107,1732062977,17.526 47,0055,0074,0973.7,+05.8,100,0110,1732063277,17.52 47,0052,0070,0973.3,+05.6,100,0109,1732063577,17.504 45,0055,0074,0973.0,+05.5,100,0110,1732063877,17.495 47,0053,0071,0972.7,+05.5,100,0118,1732064177,17.485 49,0059,0079,0972.9,+05.4,100,0119,1732064477,17.474 42,0059,0079,0972.9,+05.1,100,0100,1732064777,17.47 49,0058,0079,0973.0,+05.1,100,0133,1732065077,17.473 49,0058,0079,0972.4,+04.8,100,0105,1732065377,17.464 47,0057,0077,0972.4,+04.9,100,0119,1732065677,17.458 42,0055,0074,0972.6,+04.7,100,0116,1732065977,17.57 40,0051,0069,0972.7,+04.9,100,0092,1732066277,17.591 35,0054,0073,0972.2,+04.8,100,0101,1732066577,17.591 35,0052,0070,0972.2,+05.0,100,0097,1732066877,17.58 42,0056,0076,0972.3,+04.9,100,0096,1732067177,17.572 40,0057,0077,0972.0,+05.0,100,0092,1732067477,17.556 45,0053,0071,0972.2,+04.5,100,0106,1732067777,17.555 37,0051,0069,0972.0,+04.6,100,0108,1732068077,17.541 37,0053,0071,0971.6,+04.6,100,0096,1732068377,17.544 40,0056,0076,0971.5,+04.5,100,0118,1732068677,17.535 45,0066,0090,0971.4,+04.8,100,0092,1732068977,17.522 45,0065,0088,0971.5,+04.6,100,0111,1732069277,17.519 45,0070,0094,0971.3,+04.7,100,0110,1732069577,17.641 49,0064,0088,0971.3,+05.0,100,0109,1732069877,17.667 45,0064,0087,0971.2,+04.6,100,0102,1732070177,17.649 47,0063,0085,0971.1,+04.7,100,0102,1732070477,17.646 42,0064,0087,0971.2,+04.3,100,0097,1732070777,17.637 47,0064,0088,0971.4,+04.5,100,0108,1732071077,17.63 42,0058,0078,0971.0,+04.2,100,0115,1732071377,17.622 42,0062,0084,0971.2,+04.4,100,0103,1732071677,17.619 42,0060,0081,0971.0,+04.2,100,0094,1732071977,17.615 40,0060,0081,0971.1,+04.2,100,0092,1732072277,17.606 35,0062,0084,0970.9,+04.0,100,0117,1732072577,17.601 40,0063,0085,0970.7,+03.9,100,0103,1732072877,17.587 42,0062,0084,0970.7,+04.3,100,0097,1732073177,17.705 40,0065,0088,0970.6,+04.2,100,0100,1732073477,17.717 42,0061,0082,0970.2,+04.2,100,0110,1732073777,17.721 42,0058,0078,0970.4,+04.2,100,0095,1732074077,17.707 47,0059,0079,0970.3,+04.2,100,0110,1732074377,17.698 40,0058,0079,0970.4,+04.0,100,0108,1732074677,17.678 42,0060,0081,0970.6,+04.0,100,0126,1732074977,17.678 99,0070,0094,0970.1,+03.8,100,0105,1732075277,17.665 37,0075,0102,0970.4,+04.0,100,0127,1732075577,17.667 40,0065,0088,0970.1,+03.8,100,0100,1732075877,17.658 45,0062,0084,0970.0,+03.9,100,0115,1732076177,17.652 47,0062,0084,0969.8,+04.0,100,0100,1732076477,17.648 40,0061,0083,0970.1,+04.1,100,0110,1732076777,17.763 42,0060,0081,0969.9,+04.0,100,0095,1732077077,17.796 47,0062,0084,0969.6,+03.6,100,0090,1732077377,17.789 47,0059,0080,0969.8,+03.6,100,0077,1732077677,17.785 45,0063,0085,0969.5,+03.4,100,0096,1732077977,17.771 45,0061,0083,0969.7,+03.7,100,0124,1732078277,17.763 40,0058,0078,0969.5,+03.0,100,0106,1732078577,17.757 40,0051,0069,0969.6,+02.8,100,0101,1732078877,17.75 45,0052,0069,0969.4,+02.7,100,0115,1732079177,17.748 45,0053,0071,0969.3,+02.9,100,0097,1732079477,17.733 47,0053,0071,0969.3,+02.5,100,0111,1732079777,17.72 52,0049,0066,0969.3,+02.6,100,0114,1732080077,17.72 54,0050,0067,0969.2,+02.4,100,0101,1732080377,17.835 47,0044,0060,0969.2,+02.6,100,0105,1732080677,17.862 49,0045,0061,0969.3,+02.3,100,0106,1732080977,17.85 49,0042,0057,0969.1,+02.6,100,0098,1732081277,17.851 49,0042,0057,0969.2,+02.2,100,0102,1732081577,17.843 47,0044,0059,0969.1,+02.5,100,0125,1732081877,17.838 54,0050,0067,0969.3,+02.2,100,0103,1732082177,17.82 57,0041,0056,0969.1,+02.5,100,0121,1732082477,17.811 52,0048,0065,0969.2,+02.4,100,0119,1732082777,17.819 52,0046,0062,0969.6,+02.4,100,0120,1732083077,17.817 57,0045,0061,0969.5,+02.5,100,0114,1732083377,17.806 49,0043,0058,0969.6,+02.5,100,0127,1732083677,17.787 57,0043,0058,0969.3,+02.3,100,0117,1732083977,17.911 52,0047,0063,0969.1,+02.4,100,0118,1732084277,17.934 52,0050,0068,0969.4,+03.1,100,0106,1732084577,17.926 52,0048,0066,0969.2,+03.4,100,0124,1732084877,17.922 47,0061,0083,0968.7,+03.8,100,0115,1732085177,17.911 35,0071,0095,0968.7,+03.9,100,0103,1732085477,17.895 35,0055,0074,0968.9,+04.0,100,0109,1732085777,17.896 33,0047,0063,0968.7,+03.8,100,0110,1732086077,17.894 33,0056,0076,0968.8,+03.9,100,0115,1732086377,17.877 33,0051,0068,0968.8,+03.9,100,0118,1732086677,17.87 37,0048,0066,0968.8,+03.9,100,0106,1732086977,17.868 28,0062,0084,0969.0,+04.3,100,0099,1732087277,17.87 37,0064,0087,0968.7,+04.5,100,0120,1732087577,17.983 42,0062,0084,0968.7,+04.1,100,0103,1732087878,18.007 40,0057,0077,0969.0,+04.3,100,0105,1732088177,17.992 42,0068,0092,0968.8,+04.2,100,0116,1732088477,17.983 40,0069,0093,0968.7,+04.2,100,0108,1732088777,17.976 42,0062,0084,0968.3,+04.4,100,0113,1732089077,17.971 40,0055,0074,0968.6,+04.8,100,0122,1732089377,17.969 42,0055,0074,0968.4,+05.2,100,0118,1732089677,17.952 40,0054,0073,0968.6,+05.0,100,0102,1732089977,17.945 40,0055,0074,0968.7,+05.0,100,0102,1732090277,17.933 42,0061,0083,0968.2,+05.2,100,0102,1732090577,17.932 40,0057,0077,0968.1,+04.8,100,0100,1732090877,17.923 35,0055,0074,0968.5,+04.9,100,0096,1732091178,18.031 45,0056,0076,0968.0,+05.1,100,0118,1732091478,18.067 42,0059,0080,0968.2,+05.7,100,0116,1732091778,18.048 42,0058,0078,0968.1,+05.8,100,0112,1732092078,18.041 52,0055,0074,0968.3,+05.9,100,0105,1732092378,18.029 57,0056,0076,0967.9,+06.1,100,0134,1732092678,18.024 52,0057,0077,0968.0,+06.0,100,0107,1732092978,18.018 47,0059,0080,0967.8,+05.9,100,0122,1732093278,18.016 49,0063,0085,0967.9,+06.1,100,0105,1732093577,17.998 49,0066,0090,0967.5,+06.2,100,0113,1732093877,17.996 49,0063,0085,0967.2,+06.1,100,0119,1732094177,17.966 52,0061,0082,0967.7,+06.0,100,0112,1732094477,17.968 52,0056,0076,0967.5,+06.1,100,0122,1732094778,18.095 52,0060,0081,0967.2,+06.2,100,0105,1732095078,18.11 49,0056,0076,0967.2,+06.1,100,0110,1732095378,18.108 49,0055,0074,0967.2,+06.3,100,0121,1732095678,18.093 49,0060,0081,0967.3,+06.5,100,0115,1732095978,18.092 52,0054,0073,0966.8,+06.4,100,0096,1732096278,18.078 47,0059,0079,0966.7,+06.6,100,0108,1732096578,18.073 52,0057,0077,0967.1,+06.8,100,0100,1732096878,18.065 47,0058,0078,0966.9,+06.7,100,0105,1732097178,18.059 47,0056,0076,0966.5,+06.9,100,0115,1732097478,18.047 52,0059,0079,0966.4,+07.1,100,0108,1732097778,18.036 52,0060,0081,0966.4,+07.4,100,0111,1732098078,18.026 99,0055,0074,0966.2,+07.3,100,0104,1732098378,18.145 47,0056,0076,0966.4,+07.6,100,0109,1732098678,18.162 49,0060,0081,0966.4,+07.8,100,0105,1732098978,18.155 49,0058,0079,0966.3,+08.0,100,0110,1732099278,18.144 47,0057,0077,0966.0,+08.2,100,0110,1732099578,18.135 52,0055,0074,0965.7,+08.4,100,0109,1732099878,18.138 47,0057,0077,0966.1,+08.6,100,0101,1732100178,18.12 52,0053,0071,0965.6,+08.8,100,0128,1732100478,18.111 49,0050,0067,0966.0,+09.0,100,0109,1732100778,18.127 49,0048,0065,0965.7,+09.0,100,0101,1732101078,18.095 49,0054,0073,0965.6,+08.9,100,0116,1732101378,18.084 52,0050,0068,0965.4,+09.0,100,0098,1732101678,18.074 49,0050,0067,0965.6,+09.2,100,0114,1732101978,18.189 47,0049,0066,0965.8,+09.3,100,0108,1732102278,18.211 54,0051,0068,0965.4,+09.2,100,0105,1732102578,18.201 49,0052,0069,0965.3,+09.4,100,0104,1732102878,18.19 49,0058,0079,0964.9,+09.6,100,0110,1732103178,18.187 52,0051,0069,0964.9,+09.7,100,0116,1732103478,18.189 52,0056,0076,0965.0,+09.6,100,0099,1732103778,18.171 47,0056,0076,0964.7,+09.8,100,0113,1732104078,18.162 47,0055,0074,0964.5,+09.3,100,0102,1732104378,18.146 49,0057,0077,0964.3,+09.3,100,0097,1732104678,18.136 47,0059,0079,0964.4,+08.9,100,0118,1732104978,18.126 54,0056,0076,0964.4,+09.0,100,0093,1732105278,18.114 54,0058,0079,0964.5,+09.5,100,0097,1732105578,18.224 52,0063,0085,0964.3,+09.4,100,0128,1732105878,18.245 52,0064,0087,0964.6,+09.5,100,0112,1732106178,18.243 49,0056,0076,0964.1,+09.5,100,0083,1732106478,18.239 49,0055,0074,0963.9,+09.5,100,0122,1732106778,18.218 52,0058,0078,0963.5,+09.7,100,0113,1732107078,18.212 52,0062,0084,0963.8,+09.8,100,0081,1732107378,18.211 52,0054,0072,0964.0,+09.6,100,0120,1732107678,18.201 49,0055,0074,0963.7,+09.5,100,0100,1732107978,18.19 47,0075,0101,0963.3,+09.8,100,0116,1732108278,18.181 47,0060,0081,0963.3,+09.7,100,0116,1732108578,18.173 49,0059,0079,0962.8,+09.7,100,0113,1732108878,18.171 47,0056,0076,0962.8,+09.7,100,0085,1732109178,18.276 45,0043,0058,0962.6,+10.4,100,0110,1732109478,18.296 45,0055,0074,0962.9,+10.2,100,0091,1732109778,18.298 37,0048,0065,0962.5,+10.4,100,0093,1732110078,18.29 45,0046,0062,0962.4,+10.5,100,0119,1732110378,18.268 47,0039,0052,0962.1,+10.8,100,0119,1732110678,18.264 49,0035,0047,0962.2,+11.2,100,0083,1732110978,18.261 49,0042,0057,0962.5,+11.5,100,0096,1732111278,18.247 47,0030,0040,0962.4,+11.9,100,0106,1732111578,18.234 45,0037,0050,0962.1,+12.2,100,0117,1732111878,18.224 37,0023,0032,0962.1,+12.6,100,0095,1732112178,18.22 37,0011,0015,0962.3,+13.1,100,0113,1732112478,18.21 35,0015,0022,0962.1,+12.9,100,0099,1732112778,18.324 30,0005,0007,0962.0,+13.6,000,0108,1732113078,18.339 35,0006,0008,0962.0,+14.0,000,0111,1732113378,18.341 35,0003,0004,0961.9,+14.4,000,0103,1732113678,18.325 37,0006,0008,0962.0,+14.3,000,0087,1732113978,18.325 21,0005,0007,0962.1,+14.5,000,0109,1732114278,18.308 33,0004,0005,0962.2,+14.5,000,0087,1732114578,18.292 37,0004,0006,0961.9,+14.8,000,0104,1732114878,18.293 33,0005,0007,0961.7,+14.6,000,0090,1732115178,18.276 40,0005,0007,0961.4,+14.6,000,0100,1732115478,18.266 42,0006,0008,0961.4,+14.8,000,0125,1732115778,18.267 42,0005,0007,0961.4,+14.9,000,0106,1732116078,18.246 45,0005,0007,0961.4,+14.9,000,0097,1732116378,18.367 37,0004,0006,0961.1,+15.0,000,0101,1732116678,18.391 42,0005,0006,0961.2,+15.0,000,0114,1732116978,18.379 40,0005,0006,0961.2,+15.2,000,0098,1732117278,18.364 40,0006,0008,0960.8,+15.0,000,0096,1732117578,18.359 35,0004,0005,0960.4,+15.3,000,0101,1732117878,18.347 40,0005,0006,0960.6,+15.2,000,0123,1732118178,18.348 35,0005,0006,0960.8,+15.0,000,0094,1732118478,18.317 40,0004,0006,0960.8,+15.0,000,0105,1732118778,18.304 37,0007,0009,0960.5,+15.1,000,0092,1732119078,18.303 42,0006,0008,0960.6,+15.0,000,0110,1732119378,18.289 30,0004,0006,0960.4,+15.0,000,0098,1732119678,18.28 42,0007,0010,0960.4,+14.7,000,0106,1732119978,18.405 45,0009,0013,0960.2,+14.7,000,0114,1732120278,18.419 42,0010,0013,0960.6,+14.5,000,0097,1732120578,18.41 42,0007,0009,0960.4,+14.4,000,0107,1732120878,18.393 40,0011,0014,0960.2,+14.2,000,0078,1732121178,18.384 40,0012,0017,0960.2,+13.9,000,0099,1732121478,18.374 42,0006,0008,0960.1,+13.7,000,0104,1732121778,18.369 45,0005,0007,0960.2,+13.7,000,0103,1732122078,18.355 49,0005,0006,0959.9,+13.6,000,0130,1732122378,18.352 47,0011,0015,0960.1,+13.4,000,0096,1732122678,18.341 49,0010,0014,0960.1,+13.0,100,0093,1732122978,18.327 49,0012,0016,0960.0,+12.7,100,0107,1732123278,18.315 47,0020,0027,0960.1,+12.4,100,0110,1732123578,18.435 52,0017,0024,0960.0,+12.1,100,0107,1732123878,18.466 54,0014,0020,0959.9,+12.2,100,0129,1732124178,18.446 57,0014,0020,0959.7,+12.2,100,0099,1732124478,18.445 52,0015,0022,0959.8,+11.9,100,0103,1732124778,18.426 54,0012,0016,0959.8,+12.2,100,0107,1732125078,18.418 59,0015,0021,0959.6,+11.9,100,0097,1732125378,18.4 52,0011,0015,0959.6,+12.1,100,0116,1732125678,18.405 52,0012,0017,0959.8,+12.1,100,0110,1732125978,18.38 49,0012,0017,0959.6,+12.0,100,0104,1732126278,18.378 59,0013,0018,0959.6,+11.7,100,0106,1732126578,18.362 52,0011,0015,0959.4,+11.9,100,0123,1732126878,18.356 52,0011,0014,0959.4,+11.9,100,0116,1732127178,18.469 52,0007,0010,0959.5,+11.9,100,0103,1732127478,18.485 52,0006,0008,0959.6,+11.9,100,0111,1732127778,18.482 52,0025,0035,0959.6,+11.3,100,0096,1732128078,18.476 57,0022,0029,0959.8,+11.3,100,0108,1732128378,18.468 52,0027,0037,0959.8,+10.9,100,0111,1732128678,18.451 52,0018,0024,0959.6,+11.3,100,0110,1732128978,18.438 47,0012,0017,0959.6,+11.2,100,0107,1732129278,18.421 54,0014,0020,0959.5,+11.2,100,0108,1732129578,18.408 52,0012,0017,0959.4,+11.2,100,0114,1732129878,18.41 57,0014,0020,0959.4,+11.4,100,0111,1732130178,18.398 54,0011,0015,0959.5,+11.3,100,0094,1732130478,18.389 47,0014,0020,0959.7,+11.1,100,0099,1732130778,18.505 49,0018,0025,0960.0,+10.3,100,0118,1732131078,18.519 54,0004,0005,0959.8,+08.7,100,0131,1732131378,18.509 54,0003,0005,0960.2,+08.0,100,0101,1732131678,18.506 52,0002,0003,0960.4,+07.7,100,0112,1732131978,18.493 49,0002,0003,0960.7,+07.1,100,0083,1732132278,18.486 49,0002,0003,0960.6,+06.7,100,0119,1732132578,18.47 52,0002,0003,0960.8,+06.8,100,0117,1732132878,18.468 49,0002,0003,0960.5,+06.4,100,0102,1732133178,18.456 42,0010,0013,0960.9,+06.3,100,0119,1732133478,18.454 49,0005,0006,0960.9,+05.9,100,0110,1732133778,18.451 49,0004,0006,0961.2,+05.9,100,0122,1732134078,18.438 37,0000,0001,0961.5,+05.6,100,0099,1732134378,18.556 52,0001,0002,0961.2,+05.5,100,0116,1732134678,18.574 49,0002,0003,0961.0,+05.3,100,0113,1732134978,18.56 49,0001,0002,0960.9,+05.3,100,0109,1732135278,18.553 52,0002,0003,0961.0,+05.4,100,0118,1732135578,18.551 49,0001,0002,0960.9,+05.0,100,0107,1732135878,18.548 52,0002,0003,0961.3,+05.2,100,0116,1732136178,18.529 47,0000,0001,0961.1,+04.9,100,0104,1732136478,18.534 52,0001,0002,0961.4,+04.9,100,0097,1732136778,18.519 47,0003,0004,0961.1,+04.8,100,0107,1732137078,18.521 45,0002,0003,0961.4,+04.7,100,0120,1732137378,18.508 47,0002,0003,0961.6,+04.1,100,0121,1732137678,18.499 52,0002,0003,0961.5,+03.9,100,0120,1732137978,18.626 49,0002,0003,0961.4,+03.7,100,0101,1732138278,18.64 47,0002,0003,0961.8,+03.6,100,0109,1732138578,18.631 47,0004,0005,0961.5,+03.3,100,0112,1732138878,18.627 54,0001,0002,0961.5,+03.3,100,0099,1732139178,18.62 57,0001,0002,0961.6,+02.9,100,0113,1732139478,18.618 54,0001,0002,0961.4,+02.8,100,0108,1732139778,18.607 42,0002,0003,0961.6,+02.9,100,0104,1732140078,18.6 49,0001,0002,0961.7,+02.7,100,0113,1732140378,18.595 52,0002,0003,0961.9,+02.8,100,0118,1732140678,18.589 45,0001,0002,0961.7,+02.8,100,0113,1732140978,18.591 40,0001,0002,0962.1,+02.9,100,0122,1732141278,18.574 45,0001,0002,0962.0,+03.0,100,0102,1732141578,18.698 49,0002,0003,0961.7,+02.7,100,0116,1732141878,18.721 49,0002,0003,0961.7,+02.7,100,0100,1732142178,18.708 49,0002,0003,0961.7,+02.7,100,0119,1732142478,18.697 49,0002,0003,0961.9,+02.9,100,0113,1732142778,18.704 52,0002,0003,0962.0,+02.9,100,0113,1732143078,18.698 52,0002,0003,0962.2,+03.0,100,0093,1732143378,18.687 49,0003,0004,0962.1,+02.7,100,0122,1732143678,18.681 52,0002,0003,0961.9,+02.6,100,0124,1732143978,18.674 52,0002,0003,0961.8,+02.7,100,0123,1732144278,18.659 52,0001,0001,0962.0,+02.3,100,0121,1732144578,18.657 49,0002,0003,0961.8,+02.1,100,0096,1732144878,18.66 49,0003,0004,0962.2,+02.0,100,0128,1732145178,18.773 54,0002,0003,0962.3,+01.8,100,0116,1732145478,18.804 45,0002,0003,0962.5,+01.8,100,0123,1732145778,18.787 42,0002,0003,0962.3,+01.5,100,0122,1732146078,18.787 45,0002,0003,0962.1,+01.3,100,0110,1732146378,18.774 47,0002,0003,0962.2,+01.4,100,0110,1732146678,18.767 45,0002,0003,0962.6,+01.4,100,0113,1732146978,18.762 45,0002,0003,0963.1,+01.2,100,0123,1732147278,18.75 45,0002,0003,0963.1,+01.1,100,0101,1732147578,18.744 45,0001,0002,0963.5,+01.4,100,0111,1732147878,18.738 45,0001,0002,0963.6,+01.0,100,0112,1732148178,18.728 47,0001,0002,0963.8,+01.1,100,0127,1732148478,18.722 40,0002,0003,0964.1,+01.3,100,0083,1732148778,18.839 42,0001,0002,0964.2,+01.3,100,0115,1732149078,18.863 40,0001,0002,0963.9,+00.8,100,0110,1732149378,18.856 40,0001,0002,0963.6,+00.9,100,0106,1732149678,18.852 40,0001,0002,0963.8,+01.0,100,0134,1732149978,18.849 35,0002,0003,0964.3,+01.0,100,0107,1732150278,18.845 42,0002,0003,0963.9,+00.8,100,0109,1732150578,18.834 40,0001,0002,0963.6,+00.9,100,0112,1732150878,18.839 45,0001,0002,0963.9,+01.1,100,0109,1732151178,18.82 47,0001,0002,0964.2,+01.0,100,0107,1732151478,18.815 42,0001,0002,0964.1,+00.9,100,0109,1732151778,18.819 40,0001,0002,0964.0,+01.1,100,0099,1732152078,18.814 45,0002,0003,0964.2,+01.0,100,0134,1732152378,18.931 42,0002,0003,0964.5,+01.1,100,0105,1732152678,18.955 35,0001,0002,0964.4,+01.0,100,0103,1732152978,18.959 33,0002,0003,0964.8,+01.4,100,0112,1732153278,18.941 33,0002,0003,0964.4,+01.4,100,0108,1732153578,18.945 40,0002,0003,0964.3,+01.2,100,0109,1732153878,18.928 40,0002,0003,0964.4,+01.4,100,0108,1732154178,18.929 42,0002,0003,0964.5,+01.3,100,0098,1732154478,18.921 37,0002,0003,0964.9,+01.6,100,0103,1732154778,18.907 37,0002,0003,0965.1,+01.4,100,0104,1732155078,18.905 42,0002,0003,0965.0,+01.4,100,0105,1732155378,18.9 40,0001,0002,0965.2,+01.4,100,0112,1732155678,18.899 42,0002,0003,0965.1,+01.3,100,0109,1732155979,19.015 40,0002,0003,0965.0,+01.3,100,0095,1732156279,19.036 45,0002,0003,0965.3,+01.3,100,0113,1732156579,19.024 47,0002,0003,0964.9,+01.3,100,0088,1732156879,19.009 40,0002,0003,0965.4,+01.3,100,0108,1732157179,19.003 49,0002,0003,0965.6,+01.2,100,0104,1732157478,18.995 49,0002,0003,0965.7,+01.3,100,0098,1732157778,18.993 47,0002,0003,0965.6,+01.2,100,0111,1732158078,18.987 47,0003,0005,0965.6,+01.2,100,0103,1732158378,18.991 42,0002,0003,0965.9,+01.3,100,0105,1732158678,18.973 47,0002,0003,0965.8,+01.3,100,0108,1732158978,18.971 49,0002,0003,0966.5,+01.3,100,0086,1732159278,18.962 49,0002,0003,0966.1,+01.1,100,0106,1732159579,19.08 52,0002,0003,0966.2,+01.2,100,0119,1732159879,19.107 49,0002,0003,0966.2,+01.5,100,0110,1732160179,19.095 49,0002,0003,0966.5,+01.3,100,0091,1732160479,19.101 49,0002,0003,0966.5,+01.5,100,0091,1732160779,19.085 49,0002,0003,0966.7,+01.4,100,0124,1732161079,19.077 40,0003,0004,0966.6,+01.3,100,0091,1732161379,19.082 42,0002,0003,0966.8,+01.4,100,0119,1732161679,19.071 40,0003,0005,0966.9,+01.4,100,0085,1732161979,19.055 35,0003,0004,0966.6,+01.3,100,0094,1732162279,19.054 37,0003,0004,0966.7,+01.2,100,0098,1732162579,19.05 40,0002,0003,0966.3,+01.1,100,0119,1732162879,19.037 42,0004,0005,0966.4,+01.2,100,0078,1732163179,19.154 47,0003,0005,0966.6,+01.3,100,0106,1732163479,19.182 45,0005,0006,0966.4,+01.3,100,0123,1732163779,19.176 45,0004,0006,0967.0,+01.2,100,0120,1732164079,19.172 45,0005,0006,0966.7,+01.3,100,0099,1732164379,19.164 40,0005,0006,0967.3,+01.3,100,0104,1732164679,19.161 28,0005,0006,0967.4,+01.2,100,0098,1732164979,19.15 49,0005,0007,0967.2,+01.2,100,0085,1732165279,19.144 45,0006,0008,0967.4,+01.3,100,0086,1732165579,19.14 33,0006,0008,0967.4,+01.2,100,0103,1732165879,19.132 49,0007,0009,0967.8,+01.2,100,0099,1732166179,19.135 47,0006,0008,0968.1,+01.3,100,0113,1732166479,19.139 45,0009,0012,0968.1,+01.3,100,0098,1732166779,19.251 45,0005,0006,0967.8,+01.5,100,0107,1732167079,19.264 37,0005,0007,0967.9,+01.4,100,0118,1732167379,19.259 37,0005,0006,0968.0,+01.3,100,0090,1732167679,19.254 47,0003,0004,0968.2,+01.3,100,0104,1732167979,19.243 40,0005,0006,0968.1,+01.3,100,0093,1732168279,19.236 42,0005,0006,0968.7,+01.3,100,0115,1732168579,19.231 47,0004,0006,0968.7,+01.2,100,0094,1732168879,19.223 45,0005,0006,0968.6,+01.2,100,0099,1732169179,19.215 52,0003,0005,0968.9,+01.3,100,0098,1732169479,19.213 52,0005,0006,0968.9,+01.4,100,0111,1732169779,19.211 52,0003,0005,0968.9,+01.3,100,0090,1732170079,19.194 47,0004,0005,0969.1,+01.5,100,0086,1732170379,19.332 54,0005,0006,0969.4,+01.4,100,0096,1732170679,19.345 54,0005,0007,0969.5,+01.6,100,0101,1732170979,19.331 54,0004,0006,0969.8,+01.6,100,0101,1732171279,19.328 54,0012,0016,0970.2,+01.6,100,0113,1732171579,19.326 47,0006,0008,0970.3,+01.6,100,0094,1732171879,19.318 45,0009,0012,0970.0,+01.7,100,0098,1732172179,19.308 45,0007,0010,0970.3,+01.6,100,0105,1732172479,19.301 45,0006,0008,0970.1,+01.7,100,0094,1732172779,19.297 42,0007,0009,0970.4,+01.7,100,0088,1732173079,19.29 30,0006,0008,0970.5,+01.7,100,0102,1732173379,19.285 23,0010,0014,0970.4,+02.1,100,0098,1732173679,19.293 35,0007,0009,0970.6,+02.0,100,0082,1732173979,19.401 45,0007,0009,0970.8,+01.9,100,0094,1732174279,19.419 45,0007,0010,0970.7,+02.1,100,0107,1732174579,19.411 45,0006,0008,0970.9,+02.3,100,0105,1732174879,19.403 40,0007,0009,0971.2,+02.4,100,0092,1732175179,19.405 45,0006,0008,0971.3,+02.5,100,0100,1732175479,19.392 35,0006,0008,0971.3,+02.5,100,0096,1732175779,19.385 30,0006,0008,0971.1,+02.5,100,0110,1732176079,19.375 37,0007,0009,0971.3,+02.6,100,0109,1732176379,19.38 42,0007,0009,0971.2,+02.7,100,0087,1732176679,19.359 37,0005,0007,0971.4,+02.8,100,0095,1732176979,19.364 42,0006,0008,0971.5,+02.9,100,0100,1732177279,19.351 40,0006,0008,0971.7,+02.9,100,0096,1732177579,19.466 33,0007,0010,0971.8,+03.1,100,0097,1732177879,19.493 33,0007,0010,0972.0,+03.2,100,0122,1732178179,19.486 33,0006,0008,0971.7,+03.3,100,0094,1732178479,19.465 33,0006,0008,0971.7,+03.3,100,0100,1732178779,19.464 33,0006,0008,0971.9,+03.4,100,0091,1732179079,19.445 35,0006,0008,0972.0,+03.6,100,0101,1732179379,19.45 37,0006,0008,0971.9,+03.6,100,0099,1732179679,19.442 42,0005,0006,0972.1,+03.7,100,0086,1732179979,19.438 47,0004,0006,0972.5,+03.8,100,0095,1732180279,19.421 45,0005,0007,0972.3,+04.1,100,0106,1732180579,19.414 45,0005,0007,0972.3,+04.1,100,0107,1732180879,19.423 42,0005,0007,0972.5,+04.2,100,0106,1732181179,19.534 28,0005,0006,0972.3,+04.2,100,0100,1732181479,19.562 33,0008,0011,0972.5,+04.4,100,0086,1732181779,19.55 40,0003,0005,0972.4,+04.6,100,0112,1732182079,19.535 30,0003,0005,0972.7,+04.7,100,0116,1732182379,19.529 30,0002,0003,0972.7,+04.5,100,0113,1732182679,19.524 21,0004,0005,0972.9,+04.3,100,0102,1732182979,19.517 30,0005,0007,0972.9,+04.4,100,0101,1732183279,19.511 30,0004,0006,0972.7,+04.4,100,0110,1732183579,19.506 23,0004,0006,0973.0,+04.4,100,0103,1732183879,19.508 49,0004,0005,0973.0,+04.5,100,0093,1732184179,19.499 49,0003,0005,0972.4,+04.5,100,0101,1732184479,19.477 45,0004,0005,0972.6,+04.7,100,0086,1732184779,19.612 45,0005,0006,0972.7,+04.8,100,0089,1732185079,19.625 42,0004,0006,0973.1,+05.1,100,0115,1732185379,19.612 33,0002,0003,0972.9,+05.1,100,0115,1732185679,19.608 35,0004,0006,0973.0,+05.2,100,0100,1732185979,19.596 35,0004,0006,0973.1,+05.4,100,0096,1732186279,19.585 35,0005,0007,0973.1,+05.2,100,0101,1732186579,19.581 37,0003,0005,0973.4,+05.4,100,0104,1732186879,19.581 33,0005,0006,0973.1,+05.5,100,0103,1732187179,19.56 37,0003,0004,0973.2,+05.5,100,0113,1732187479,19.562 35,0003,0005,0973.2,+05.7,100,0102,1732187779,19.551 35,0004,0005,0973.3,+05.7,100,0089,1732188079,19.551 33,0004,0006,0973.9,+05.6,100,0108,1732188379,19.659 45,0003,0005,0973.5,+05.3,100,0125,1732188679,19.681 49,0004,0005,0973.6,+05.2,100,0104,1732188979,19.668 35,0004,0005,0973.7,+05.2,100,0101,1732189279,19.665 28,0002,0003,0974.0,+05.4,100,0115,1732189579,19.662 42,0004,0005,0973.9,+05.3,100,0112,1732189879,19.655 47,0004,0006,0974.0,+05.3,100,0094,1732190179,19.645 42,0004,0006,0974.0,+05.3,100,0111,1732190479,19.637 42,0004,0005,0974.2,+05.5,100,0097,1732190779,19.637 37,0004,0005,0974.1,+05.5,100,0117,1732191079,19.624 37,0005,0006,0974.4,+05.6,100,0114,1732191379,19.615 40,0008,0011,0974.3,+05.6,100,0100,1732191679,19.604 40,0012,0016,0974.6,+05.2,100,0094,1732191979,19.742 52,0006,0008,0974.4,+05.1,100,0115,1732192279,19.749 47,0007,0010,0974.0,+05.3,100,0109,1732192579,19.739 52,0007,0009,0974.0,+05.0,100,0095,1732192879,19.741 52,0005,0007,0974.4,+05.1,100,0120,1732193179,19.72 45,0004,0006,0974.5,+05.2,100,0095,1732193479,19.711 47,0004,0006,0974.7,+05.0,100,0098,1732193779,19.704 49,0006,0008,0974.8,+05.2,100,0093,1732194079,19.7 47,0006,0008,0974.9,+05.2,100,0108,1732194379,19.69 52,0005,0007,0975.1,+05.1,100,0087,1732194679,19.687 42,0005,0007,0975.1,+05.0,100,0094,1732194979,19.674 45,0005,0006,0975.2,+04.9,100,0123,1732195279,19.671 47,0005,0007,0975.1,+04.9,100,0089,1732195579,19.79 54,0005,0007,0975.0,+05.0,100,0095,1732195879,19.809 52,0006,0008,0975.1,+05.1,100,0096,1732196179,19.795 47,0005,0006,0975.0,+05.0,100,0095,1732196479,19.791 99,0007,0009,0975.2,+04.8,100,0089,1732196779,19.782 99,0007,0010,0975.3,+04.8,100,0090,1732197079,19.781 49,0005,0007,0975.1,+04.7,100,0099,1732197379,19.776 52,0005,0007,0975.1,+04.6,100,0091,1732197679,19.768 52,0004,0006,0974.9,+04.6,100,0104,1732197979,19.763 57,0004,0006,0975.1,+04.7,100,0105,1732198279,19.756 54,0004,0006,0975.3,+04.8,100,0105,1732198579,19.744 54,0005,0006,0975.1,+04.4,100,0108,1732198879,19.744 57,0004,0006,0975.0,+04.4,100,0107,1732199179,19.854 52,0004,0006,0975.2,+04.5,100,0091,1732199479,19.878 49,0004,0006,0975.3,+04.5,100,0100,1732199779,19.866 61,0005,0006,0975.4,+04.3,100,0096,1732200079,19.862 59,0006,0008,0975.3,+04.4,100,0103,1732200379,19.85 59,0012,0017,0975.3,+04.1,100,0109,1732200679,19.846 54,0006,0008,0975.3,+04.0,100,0104,1732200979,19.834 52,0006,0008,0975.1,+03.8,100,0085,1732201279,19.83 52,0005,0006,0975.3,+03.8,100,0116,1732201579,19.823 54,0005,0007,0975.4,+03.5,100,0104,1732201879,19.815 57,0013,0018,0975.4,+03.4,100,0110,1732202179,19.82 57,0013,0018,0975.3,+03.3,100,0110,1732202479,19.806 57,0016,0022,0975.3,+03.2,100,0097,1732202779,19.925 57,0008,0011,0975.5,+03.1,100,0107,1732203079,19.938 57,0007,0010,0975.7,+03.1,100,0099,1732203379,19.927 54,0008,0011,0975.5,+02.9,100,0111,1732203679,19.923 54,0007,0009,0975.7,+03.0,100,0093,1732203979,19.92 57,0008,0011,0975.4,+02.9,100,0094,1732204279,19.905 47,0006,0008,0976.0,+02.9,100,0092,1732204579,19.906 52,0005,0007,0975.5,+02.7,100,0084,1732204879,19.901 52,0006,0008,0975.6,+02.7,100,0108,1732205179,19.904 49,0006,0008,0975.6,+02.9,100,0104,1732205479,19.883 49,0013,0019,0975.9,+02.5,100,0107,1732205779,19.88 49,0015,0022,0975.9,+02.4,100,0098,1732206079,19.875 49,0012,0016,0975.8,+02.4,100,0095,1732206379,20 47,0026,0036,0975.8,+02.5,100,0093,1732206680,20.01 54,0037,0050,0976.0,+02.5,100,0109,1732206980,20.01 49,0022,0030,0976.0,+02.5,100,0098,1732207280,20.003 49,0029,0040,0975.8,+02.4,100,0104,1732207579,19.999 49,0007,0010,0975.8,+02.7,100,0110,1732207879,19.982 52,0011,0014,0975.7,+02.5,100,0084,1732208179,19.984 47,0010,0013,0975.7,+02.4,100,0087,1732208479,19.975 52,0007,0009,0975.7,+02.4,100,0115,1732208779,19.962 52,0007,0009,0975.5,+02.3,100,0102,1732209079,19.97 49,0027,0036,0975.4,+02.2,100,0094,1732209379,19.953 99,0019,0025,0975.5,+02.3,100,0099,1732209679,19.955 49,0093,0125,0975.6,+02.3,100,0085,1732209980,20.061 52,0044,0060,0975.4,+02.0,100,0105,1732210280,20.087 49,0021,0029,0975.1,+02.0,100,0096,1732210580,20.077 47,0017,0024,0975.1,+01.7,100,0111,1732210880,20.079 47,0007,0010,0974.9,+02.0,100,0089,1732211180,20.061 47,0007,0010,0975.5,+02.3,100,0100,1732211480,20.061 47,0011,0014,0975.3,+02.2,100,0091,1732211780,20.051 47,0015,0021,0975.2,+02.2,100,0080,1732212080,20.042 42,0010,0014,0974.9,+02.0,100,0096,1732212380,20.046 42,0013,0018,0975.0,+02.1,100,0094,1732212680,20.031 45,0013,0018,0975.1,+01.9,100,0112,1732212980,20.021 45,0019,0026,0974.9,+02.0,100,0109,1732213280,20.005 47,0027,0036,0974.8,+01.9,100,0110,1732213580,20.132 37,0025,0035,0974.8,+01.9,100,0113,1732213880,20.153 49,0018,0025,0975.1,+02.1,100,0104,1732214180,20.149 42,0027,0036,0974.9,+02.1,100,0109,1732214480,20.133 35,0018,0024,0974.8,+02.2,100,0087,1732214780,20.135 35,0018,0024,0974.6,+01.8,100,0094,1732215080,20.128 45,0022,0029,0974.8,+01.9,100,0104,1732215380,20.113 40,0022,0030,0974.9,+01.7,100,0100,1732215680,20.11 45,0015,0021,0974.6,+01.5,100,0085,1732215980,20.101 42,0015,0022,0974.8,+01.6,100,0102,1732216280,20.098 45,0019,0025,0974.7,+01.5,100,0106,1732216580,20.095 47,0015,0021,0974.7,+01.5,100,0088,1732216880,20.085 49,0015,0021,0974.8,+01.6,100,0106,1732217180,20.214 49,0021,0029,0974.7,+01.3,100,0123,1732217480,20.223 49,0016,0022,0974.3,+01.4,100,0096,1732217780,20.218 45,0011,0015,0974.3,+01.4,100,0087,1732218080,20.214 52,0014,0019,0974.2,+01.3,100,0084,1732218380,20.209 49,0015,0021,0974.4,+01.5,100,0121,1732218680,20.208 45,0014,0020,0974.2,+01.5,100,0101,1732218980,20.202 42,0015,0022,0973.9,+01.4,100,0090,1732219280,20.188 49,0023,0032,0974.0,+01.2,100,0107,1732219580,20.184 47,0022,0030,0973.8,+01.1,100,0109,1732219880,20.178 99,0033,0044,0973.6,+01.0,100,0104,1732220180,20.172 45,0042,0057,0973.7,+01.1,100,0103,1732220480,20.171 47,0045,0060,0973.9,+00.8,100,0107,1732220780,20.29 40,0031,0041,0974.0,+00.9,100,0104,1732221080,20.309 37,0026,0035,0973.7,+00.9,100,0096,1732221380,20.299 47,0020,0027,0973.5,+01.0,100,0104,1732221680,20.291 47,0022,0029,0973.3,+00.9,100,0092,1732221980,20.289 45,0015,0021,0973.0,+00.7,100,0097,1732222280,20.281 40,0013,0018,0972.9,+01.0,100,0104,1732222580,20.274 47,0036,0048,0973.6,+01.0,100,0110,1732222880,20.265 47,0009,0012,0973.6,+01.0,100,0094,1732223180,20.261 47,0005,0007,0973.9,+01.1,100,0090,1732223480,20.259 45,0004,0006,0974.2,+00.8,100,0094,1732223780,20.242 47,0004,0006,0973.8,+01.0,100,0113,1732224080,20.238 42,0005,0006,0973.9,+01.2,100,0109,1732224380,20.361 47,0002,0003,0973.9,+01.2,100,0101,1732224680,20.382 47,0003,0005,0973.9,+01.5,100,0109,1732224980,20.38 47,0003,0005,0974.0,+01.6,100,0095,1732225280,20.373 49,0004,0005,0973.5,+01.7,100,0100,1732225580,20.365 47,0003,0004,0973.5,+01.2,100,0091,1732225880,20.362 45,0003,0005,0973.8,+01.2,100,0092,1732226180,20.358 47,0004,0005,0973.6,+01.4,100,0097,1732226480,20.339 47,0003,0005,0973.5,+01.6,100,0100,1732226780,20.33 99,0002,0003,0973.2,+01.5,100,0086,1732227080,20.331 45,0003,0005,0973.2,+01.6,100,0099,1732227380,20.313 49,0004,0005,0973.5,+01.7,100,0109,1732227680,20.318 49,0015,0022,0973.3,+00.9,100,0105,1732227980,20.43 49,0010,0014,0973.1,+01.3,100,0078,1732228280,20.458 49,0004,0005,0973.2,+01.3,100,0086,1732228580,20.456 49,0005,0006,0973.3,+00.9,100,0089,1732228880,20.447 49,0004,0006,0973.1,+00.6,100,0119,1732229180,20.437 45,0004,0006,0972.9,+00.5,100,0097,1732229480,20.435 45,0005,0007,0972.7,+00.6,100,0086,1732229780,20.433 42,0006,0008,0972.7,+00.9,100,0122,1732230080,20.42 52,0006,0008,0972.8,+00.7,100,0083,1732230380,20.414 49,0005,0006,0972.7,+00.9,100,0108,1732230680,20.4 52,0006,0008,0972.7,+01.1,100,0116,1732230980,20.394 52,0006,0008,0972.7,+00.9,100,0111,1732231280,20.399 49,0005,0006,0972.8,+00.7,100,0090,1732231580,20.522 47,0005,0006,0972.5,+00.8,100,0081,1732231880,20.547 47,0004,0005,0972.6,+00.8,100,0090,1732232180,20.531 47,0006,0008,0972.6,+00.9,100,0098,1732232480,20.529 47,0005,0007,0972.5,+00.9,100,0104,1732232780,20.524 49,0006,0008,0972.7,+00.9,100,0105,1732233080,20.522 47,0005,0007,0972.4,+00.8,100,0094,1732233380,20.515 40,0006,0008,0972.3,+00.8,100,0121,1732233680,20.505 40,0006,0008,0972.1,+00.7,100,0102,1732233980,20.501 40,0006,0008,0972.0,+01.0,100,0098,1732234280,20.49 45,0005,0007,0971.9,+00.7,100,0105,1732234580,20.492 40,0005,0007,0971.6,+00.8,100,0114,1732234880,20.478 47,0006,0008,0971.4,+00.7,100,0097,1732235180,20.597 47,0005,0006,0971.5,+01.0,100,0104,1732235480,20.629 47,0005,0006,0971.5,+01.3,100,0104,1732235780,20.623 47,0006,0008,0971.4,+01.4,100,0088,1732236080,20.613 40,0005,0007,0971.5,+01.1,100,0095,1732236380,20.606 40,0005,0007,0971.6,+01.2,100,0100,1732236680,20.594 40,0004,0006,0971.4,+01.6,100,0100,1732236980,20.582 40,0006,0008,0971.8,+01.7,100,0096,1732237280,20.583 45,0007,0009,0971.9,+01.6,100,0105,1732237580,20.577 54,0006,0008,0971.3,+01.4,100,0111,1732237880,20.566 52,0010,0013,0971.3,+01.2,100,0109,1732238180,20.561 52,0009,0013,0971.2,+01.2,100,0091,1732238480,20.556 52,0009,0012,0971.2,+01.2,100,0084,1732238780,20.67 52,0009,0012,0971.2,+01.5,100,0092,1732239080,20.694 40,0012,0017,0971.0,+01.2,100,0093,1732239380,20.686 47,0014,0019,0970.9,+01.2,100,0102,1732239680,20.689 47,0009,0013,0971.2,+01.4,100,0088,1732239980,20.689 45,0011,0014,0971.1,+00.9,100,0093,1732240280,20.679 42,0011,0014,0970.9,+01.1,100,0080,1732240880,20.67 45,0010,0013,0970.7,+01.1,100,0108,1732241180,20.655 42,0010,0014,0970.6,+01.1,100,0094,1732241480,20.656 42,0011,0015,0970.5,+01.0,100,0100,1732241780,20.646 45,0011,0014,0970.4,+01.3,100,0084,1732242080,20.639 45,0010,0014,0970.3,+01.3,100,0088,1732242380,20.759 45,0011,0014,0970.1,+01.1,100,0099,1732242680,20.778 47,0011,0015,0969.5,+00.8,100,0099,1732242980,20.768 49,0012,0017,0969.8,+00.7,100,0091,1732243280,20.772 49,0013,0018,0969.3,+00.7,100,0113,1732243580,20.765 52,0010,0013,0969.3,+00.3,100,0092,1732243880,20.757 52,0010,0014,0969.4,+00.6,100,0094,1732244180,20.749 52,0012,0016,0969.4,+00.6,100,0094,1732244480,20.742 49,0012,0017,0969.4,+00.4,100,0099,1732244780,20.736 47,0012,0016,0968.9,+00.2,100,0109,1732245080,20.733 49,0012,0016,0968.9,+00.2,100,0106,1732245380,20.735 45,0013,0018,0969.5,+00.2,100,0116,1732245680,20.731 49,0014,0019,0968.7,+00.1,100,0113,1732245980,20.839 49,0012,0017,0968.9,+00.1,100,0107,1732246280,20.875 49,0013,0019,0968.7,+00.0,100,0114,1732246580,20.854 47,0012,0017,0969.2,+00.2,100,0103,1732246880,20.852 47,0012,0016,0969.1,-00.0,100,0099,1732247180,20.848 47,0010,0014,0968.9,-00.2,100,0103,1732247480,20.841 37,0011,0015,0968.7,+00.0,100,0108,1732247780,20.83 40,0012,0017,0968.7,-00.2,100,0127,1732248080,20.832 42,0011,0014,0968.6,-00.2,100,0099,1732248380,20.823 47,0010,0014,0968.6,-00.3,100,0111,1732248680,20.82 49,0010,0013,0968.6,-00.0,100,0106,1732248980,20.81 49,0011,0015,0968.8,-00.3,100,0108,1732249280,20.798 49,0011,0014,0968.6,-00.2,100,0092,1732249580,20.926 47,0010,0013,0968.2,-00.2,100,0096,1732249880,20.951 49,0009,0013,0968.4,-00.3,100,0093,1732250180,20.95 52,0010,0014,0968.4,-00.4,100,0084,1732250480,20.936 52,0010,0013,0968.2,-00.2,100,0106,1732250780,20.932 47,0010,0014,0968.1,-00.3,100,0096,1732251080,20.93 52,0011,0015,0968.3,-00.2,100,0102,1732251380,20.923 49,0010,0014,0968.1,-00.3,100,0096,1732251680,20.91 52,0011,0015,0968.5,-00.1,100,0111,1732251980,20.915 49,0010,0014,0967.9,+00.1,100,0106,1732252280,20.9 52,0010,0014,0968.4,-00.1,100,0112,1732252580,20.901 47,0011,0014,0968.2,-00.1,100,0109,1732252880,20.899 52,0011,0015,0967.6,-00.2,100,0097,1732253181,21.018 49,0012,0016,0967.8,-00.1,100,0108,1732253481,21.04 49,0012,0016,0968.2,-00.1,100,0124,1732253781,21.03 52,0012,0017,0968.1,-00.1,100,0089,1732254081,21.035 52,0012,0017,0968.1,-00.2,100,0105,1732254381,21.023 49,0013,0019,0968.3,-00.2,100,0115,1732254681,21.024 52,0014,0019,0967.9,-00.1,100,0112,1732254981,21.007 47,0013,0019,0967.9,-00.1,100,0088,1732255280,20.996 49,0012,0017,0967.9,-00.2,100,0091,1732255580,20.997 49,0014,0019,0968.0,-00.1,100,0094,1732255881,21.006 49,0014,0019,0968.3,+00.6,100,0110,1732256180,20.99 47,0013,0018,0968.2,+00.3,100,0095,1732256480,20.986 47,0013,0019,0968.1,+00.3,100,0119,1732256781,21.1 47,0014,0020,0967.9,+00.2,100,0110,1732257081,21.123 45,0011,0014,0967.9,+00.1,100,0081,1732257381,21.113 49,0014,0019,0968.2,+00.2,100,0100,1732257681,21.107 47,0013,0019,0968.3,+00.3,100,0094,1732257981,21.104 47,0013,0018,0967.8,+00.3,100,0108,1732258281,21.097 45,0012,0017,0967.9,+00.5,100,0109,1732258581,21.092 47,0012,0017,0968.0,+00.4,100,0109,1732258881,21.092 45,0012,0016,0967.7,+00.4,100,0103,1732259181,21.08 45,0012,0016,0967.6,+00.5,100,0120,1732259481,21.082 45,0013,0018,0967.8,+00.5,100,0103,1732259781,21.065 47,0013,0019,0967.7,+00.7,100,0099,1732260081,21.062 45,0012,0016,0967.3,+00.8,100,0106,1732260381,21.181 45,0013,0018,0967.6,+00.5,100,0111,1732260681,21.203 45,0013,0019,0967.5,+00.6,100,0090,1732260981,21.193 45,0012,0016,0967.4,+00.6,100,0099,1732261281,21.184 47,0010,0014,0967.3,+00.6,100,0120,1732261581,21.194 47,0011,0015,0966.9,+00.6,100,0130,1732261881,21.177 45,0012,0016,0967.2,+00.6,100,0101,1732262181,21.181 45,0011,0015,0966.6,+00.6,100,0086,1732262481,21.166 45,0015,0021,0966.9,+00.6,100,0099,1732262781,21.164 47,0011,0014,0967.3,+00.6,100,0123,1732263081,21.151 47,0010,0014,0966.6,+00.6,100,0092,1732263381,21.145 47,0010,0014,0966.7,+00.7,100,0105,1732263681,21.129 45,0012,0016,0967.2,+00.8,100,0110,1732263981,21.255 45,0011,0015,0967.2,+01.0,100,0104,1732264281,21.279 45,0011,0014,0967.4,+01.1,100,0095,1732264581,21.273 47,0011,0014,0967.0,+01.0,100,0089,1732264881,21.263 45,0010,0013,0966.6,+01.0,100,0093,1732265181,21.261 45,0010,0014,0967.1,+01.0,100,0104,1732265481,21.248 47,0011,0015,0966.9,+01.1,100,0100,1732265781,21.246 45,0010,0014,0967.2,+01.2,100,0100,1732266081,21.241 47,0011,0014,0967.1,+01.3,100,0090,1732266381,21.24 47,0011,0015,0967.0,+01.4,100,0097,1732266681,21.234 47,0015,0021,0967.0,+01.4,100,0100,1732266981,21.23 47,0011,0015,0966.6,+01.3,100,0097,1732267281,21.21 47,0019,0025,0966.0,+01.5,100,0113,1732267581,21.331 42,0015,0021,0966.2,+01.6,100,0105,1732267881,21.361 99,0031,0041,0966.6,+02.2,100,0106,1732268181,21.347 47,0012,0016,0966.5,+02.1,100,0115,1732268481,21.338 47,0011,0015,0966.5,+02.3,100,0091,1732268781,21.334 42,0011,0015,0966.5,+02.3,100,0107,1732269081,21.331 42,0012,0017,0965.8,+02.8,100,0111,1732269381,21.33 42,0010,0014,0966.1,+02.9,100,0119,1732269681,21.317 45,0012,0017,0965.9,+02.6,100,0109,1732269981,21.31 42,0011,0014,0965.9,+02.6,100,0096,1732270281,21.303 45,0010,0013,0965.5,+02.6,100,0080,1732270581,21.298 49,0012,0016,0965.3,+02.6,100,0104,1732270881,21.289 47,0010,0014,0965.2,+02.6,100,0113,1732271181,21.407 47,0011,0015,0965.1,+02.6,100,0110,1732271481,21.428 47,0013,0018,0965.2,+02.9,100,0102,1732271781,21.412 45,0014,0020,0964.9,+03.0,100,0108,1732272081,21.409 47,0012,0017,0964.9,+03.2,100,0106,1732272381,21.412 45,0014,0020,0965.0,+03.1,100,0112,1732272681,21.393 47,0010,0013,0964.8,+03.4,100,0118,1732272981,21.389 47,0012,0017,0964.8,+03.6,100,0124,1732273281,21.376 49,0015,0022,0964.5,+03.6,100,0111,1732273581,21.37 47,0010,0013,0964.4,+03.6,100,0100,1732273881,21.361 45,0012,0016,0964.3,+04.0,100,0120,1732274181,21.355 47,0013,0018,0964.2,+03.8,100,0111,1732274481,21.353 49,0015,0022,0963.8,+03.6,100,0115,1732274781,21.478 45,0016,0022,0963.9,+04.0,100,0107,1732275081,21.49 47,0013,0019,0963.8,+03.7,100,0109,1732275381,21.483 47,0012,0017,0964.0,+03.9,100,0098,1732275681,21.485 45,0013,0018,0963.8,+03.7,100,0107,1732275981,21.469 45,0011,0015,0963.5,+03.8,100,0106,1732276281,21.462 47,0014,0020,0963.3,+03.8,100,0099,1732276581,21.464 47,0012,0017,0963.3,+04.0,100,0113,1732276881,21.444 47,0010,0014,0963.1,+03.8,100,0102,1732277181,21.444 47,0012,0017,0963.1,+04.2,100,0129,1732277481,21.436 45,0011,0014,0962.6,+03.9,100,0100,1732277781,21.421 47,0012,0017,0963.0,+04.3,100,0114,1732278081,21.414 42,0013,0019,0963.0,+04.1,100,0092,1732278381,21.531 47,0011,0014,0962.8,+04.2,100,0104,1732278681,21.562 47,0014,0019,0962.6,+04.2,100,0088,1732278981,21.543 49,0014,0020,0962.3,+04.2,100,0107,1732279281,21.541 45,0013,0018,0962.1,+04.4,100,0113,1732279581,21.529 45,0012,0016,0962.3,+04.3,100,0092,1732279881,21.523 42,0011,0015,0962.0,+03.8,100,0124,1732280181,21.51 40,0010,0013,0962.0,+03.9,100,0109,1732280481,21.512 45,0010,0014,0961.7,+04.1,100,0105,1732280781,21.502 37,0013,0019,0961.8,+03.9,100,0107,1732281081,21.482 40,0024,0033,0961.6,+03.9,100,0094,1732281381,21.485 37,0015,0022,0961.4,+03.7,100,0089,1732281681,21.473 35,0019,0026,0961.5,+03.7,100,0101,1732281981,21.595 33,0017,0023,0961.4,+03.6,100,0120,1732282281,21.621 33,0017,0023,0961.5,+03.6,100,0107,1732282581,21.623 35,0025,0034,0961.3,+03.7,100,0110,1732282881,21.615 37,0025,0034,0961.1,+03.7,100,0107,1732283181,21.593 37,0019,0026,0960.9,+03.5,100,0103,1732283481,21.588 37,0024,0033,0961.1,+03.6,100,0101,1732283781,21.581 33,0027,0037,0960.7,+03.4,100,0099,1732284081,21.577 45,0041,0056,0960.6,+02.9,100,0102,1732284381,21.568 42,0037,0050,0960.2,+02.8,100,0116,1732284681,21.56 47,0037,0050,0960.4,+02.7,100,0105,1732284981,21.556 37,0027,0037,0959.9,+02.8,100,0110,1732285281,21.541 45,0015,0022,0960.0,+02.6,100,0106,1732285581,21.667 40,0013,0019,0960.2,+02.4,100,0111,1732285881,21.684 42,0012,0017,0960.7,+02.5,100,0093,1732286181,21.677 40,0014,0019,0960.7,+02.5,100,0102,1732286481,21.667 42,0015,0022,0961.2,+02.5,100,0082,1732286781,21.661 47,0014,0020,0962.1,+02.4,100,0116,1732287081,21.655 47,0018,0024,0962.0,+02.4,100,0112,1732287381,21.65 47,0017,0023,0962.5,+02.3,100,0116,1732287681,21.648 49,0014,0020,0962.8,+02.1,100,0092,1732287981,21.643 35,0013,0019,0963.0,+02.2,100,0116,1732288281,21.637 45,0013,0018,0963.1,+02.2,100,0116,1732288581,21.629 40,0012,0016,0963.3,+01.9,100,0104,1732288881,21.618 40,0012,0017,0963.3,+02.0,100,0115,1732289181,21.751 37,0015,0022,0963.5,+02.1,100,0098,1732289481,21.775 42,0011,0015,0963.6,+01.9,100,0128,1732289781,21.758 42,0016,0022,0963.5,+02.1,100,0098,1732290081,21.754 47,0013,0018,0964.2,+01.9,100,0117,1732290381,21.742 47,0012,0016,0964.6,+01.5,100,0079,1732290681,21.735 45,0013,0019,0964.7,+01.4,100,0127,1732290981,21.736 45,0014,0019,0964.9,+01.2,100,0133,1732291281,21.729 45,0011,0014,0965.1,+01.1,100,0098,1732291581,21.724 47,0014,0019,0965.2,+01.3,100,0109,1732291881,21.714 40,0010,0014,0965.5,+00.9,100,0106,1732292181,21.708 49,0018,0025,0965.2,+01.1,100,0120,1732292481,21.707 45,0010,0013,0965.5,+01.1,100,0103,1732292781,21.829 45,0008,0011,0965.6,+01.0,100,0109,1732293081,21.855 47,0007,0009,0965.4,+01.0,100,0119,1732293381,21.836 49,0005,0007,0966.0,+01.0,100,0109,1732293681,21.838 35,0006,0008,0966.1,+01.2,100,0108,1732293981,21.831 37,0006,0008,0966.1,+01.0,100,0109,1732294281,21.82 35,0005,0007,0966.7,+01.0,100,0113,1732294581,21.825 35,0005,0007,0966.6,+01.0,100,0126,1732294881,21.81 37,0004,0006,0967.2,+00.8,100,0119,1732295181,21.803 37,0006,0008,0967.1,+00.9,100,0102,1732295481,21.791 42,0005,0006,0967.1,+00.6,100,0113,1732295781,21.787 45,0005,0006,0967.0,+00.4,100,0119,1732296081,21.775 35,0004,0006,0967.4,+00.7,100,0145,1732296381,21.901 25,0003,0005,0967.9,+00.7,100,0127,1732296681,21.912 23,0003,0005,0967.9,+00.7,100,0116,1732296981,21.916 42,0004,0005,0968.2,+00.7,100,0117,1732297281,21.911 99,0002,0003,0968.4,+00.6,100,0120,1732297581,21.905 35,0002,0003,0968.4,+00.7,100,0120,1732297881,21.9 45,0002,0003,0968.4,+00.7,100,0125,1732298181,21.89 42,0002,0003,0968.3,+00.7,100,0114,1732298481,21.884 35,0002,0003,0968.4,+00.6,100,0147,1732298781,21.899 40,0002,0003,0968.3,+00.7,100,0105,1732299081,21.873 49,0001,0002,0968.5,+00.4,100,0128,1732299381,21.863 25,0005,0006,0969.3,+00.4,100,0116,1732299681,21.861 21,0002,0003,0969.0,+00.5,100,0134,1732299981,21.976 25,0001,0002,0969.3,+00.4,100,0116,1732300282,22.019 28,0002,0003,0969.2,+00.4,100,0151,1732300582,22.001 23,0002,0003,0969.7,+00.5,100,0115,1732300881,21.999 16,0002,0003,0969.7,+00.6,100,0115,1732301182,22.005 23,0002,0003,0969.6,+00.5,100,0115,1732301481,21.985 30,0002,0003,0969.6,+00.5,100,0117,1732301781,21.982 30,0003,0005,0969.7,+00.6,100,0110,1732302081,21.978 18,0002,0003,0969.7,+00.6,100,0116,1732302381,21.966 16,0002,0003,0969.6,+00.6,100,0123,1732302681,21.967 21,0003,0004,0970.1,+00.7,100,0113,1732302981,21.947 45,0004,0005,0970.4,+00.9,100,0110,1732303281,21.939 30,0003,0005,0970.8,+00.8,100,0132,1732303582,22.061 37,0006,0008,0970.6,+00.9,100,0107,1732303882,22.095 35,0002,0003,0970.9,+00.7,100,0095,1732304182,22.089 30,0002,0003,0971.3,+00.7,100,0111,1732304482,22.08 23,0003,0005,0971.1,+00.9,100,0105,1732304782,22.065 37,0003,0004,0971.4,+00.9,100,0117,1732305082,22.074 33,0004,0006,0971.5,+01.0,100,0100,1732305382,22.057 37,0003,0005,0971.8,+01.1,100,0100,1732305682,22.058 30,0003,0005,0971.6,+01.0,100,0115,1732305982,22.042 28,0003,0005,0971.7,+00.8,100,0114,1732306282,22.049 25,0004,0005,0972.1,+00.9,100,0084,1732306582,22.024 23,0005,0007,0972.1,+01.1,100,0082,1732306882,22.022 28,0007,0009,0972.1,+01.0,100,0104,1732307182,22.156 16,0005,0007,0972.4,+00.8,100,0111,1732307482,22.169 28,0004,0005,0972.3,+00.7,100,0104,1732307782,22.163 33,0004,0005,0972.3,+00.7,100,0099,1732308082,22.158 35,0004,0005,0972.9,+00.9,100,0100,1732308382,22.15 35,0004,0005,0972.8,+00.9,100,0108,1732308682,22.151 33,0006,0008,0973.1,+00.8,100,0093,1732308982,22.142 23,0006,0008,0973.2,+00.8,100,0111,1732309282,22.133 33,0004,0006,0973.2,+00.8,100,0107,1732309582,22.131 45,0004,0006,0973.3,+00.8,100,0098,1732309882,22.12 37,0005,0006,0973.3,+00.8,100,0096,1732310182,22.118 30,0004,0006,0973.5,+00.8,100,0113,1732310482,22.109 30,0005,0006,0973.8,+00.8,100,0099,1732310782,22.233 33,0004,0006,0973.8,+00.9,100,0111,1732311082,22.251 42,0005,0007,0973.9,+00.9,100,0096,1732311382,22.255 42,0005,0006,0973.9,+00.8,100,0099,1732311682,22.236 37,0005,0007,0973.9,+00.8,100,0114,1732312282,22.227 40,0005,0007,0973.9,+00.8,100,0115,1732312582,22.223 47,0005,0007,0973.8,+00.9,100,0094,1732312882,22.207 33,0006,0008,0973.9,+01.0,100,0097,1732313182,22.208 28,0005,0007,0974.4,+01.0,100,0095,1732313482,22.194 37,0005,0006,0974.3,+00.9,100,0104,1732313782,22.193 35,0005,0006,0974.8,+00.8,100,0118,1732314082,22.189 33,0005,0006,0974.6,+00.7,100,0103,1732314382,22.307 37,0005,0006,0975.2,+00.6,100,0086,1732314682,22.324 40,0005,0007,0975.1,+00.5,100,0116,1732314982,22.327 42,0005,0006,0975.3,+00.5,100,0098,1732315282,22.316 42,0005,0007,0975.6,+00.6,100,0096,1732315582,22.306 37,0005,0007,0975.3,+00.4,100,0095,1732315882,22.308 35,0005,0007,0975.6,+00.5,100,0105,1732316182,22.298 40,0005,0006,0975.5,+00.4,100,0090,1732316482,22.305 35,0005,0006,0975.5,+00.7,100,0095,1732316782,22.28 40,0004,0006,0975.2,+00.3,100,0097,1732317082,22.275 40,0005,0006,0975.3,+00.5,100,0111,1732317382,22.28 30,0006,0008,0975.4,+00.4,100,0110,1732317682,22.267 37,0005,0007,0975.4,+00.5,100,0098,1732317982,22.389 35,0006,0008,0975.5,+00.3,100,0102,1732318282,22.402 37,0006,0008,0976.0,+00.7,100,0105,1732318582,22.405 33,0006,0008,0975.9,+00.5,100,0103,1732318882,22.397 30,0006,0008,0976.1,+00.3,100,0107,1732319182,22.391 33,0006,0008,0976.0,+00.5,100,0099,1732319482,22.386 33,0006,0008,0976.1,+00.3,100,0113,1732319782,22.383 37,0007,0009,0976.2,+00.4,100,0111,1732320082,22.375 35,0006,0008,0976.5,+00.5,100,0108,1732320382,22.366 37,0006,0008,0976.3,+00.4,100,0102,1732320682,22.371 35,0007,0009,0976.5,+00.3,100,0088,1732320982,22.366 42,0006,0008,0976.4,+00.4,100,0091,1732321282,22.354 40,0007,0009,0976.5,+00.4,100,0103,1732321582,22.481 40,0007,0010,0976.3,+00.4,100,0087,1732321882,22.498 40,0006,0008,0976.5,+00.4,100,0096,1732322182,22.488 42,0008,0011,0976.6,+00.4,100,0097,1732322482,22.481 42,0008,0011,0976.8,+00.4,100,0083,1732322782,22.467 42,0007,0010,0976.8,+00.4,100,0087,1732323082,22.467 40,0007,0010,0977.0,+00.4,100,0100,1732323382,22.46 40,0007,0010,0976.9,+00.5,100,0107,1732323682,22.454 40,0006,0008,0976.9,+00.4,100,0115,1732323982,22.451 42,0007,0010,0977.2,+00.6,100,0091,1732324282,22.445 40,0007,0009,0976.9,+00.2,100,0086,1732324582,22.443 33,0007,0009,0977.0,+00.5,100,0107,1732324882,22.442 35,0007,0010,0977.5,+00.3,100,0076,1732325182,22.553 37,0007,0009,0977.4,+00.5,100,0097,1732325482,22.578 33,0007,0010,0977.5,+00.3,100,0099,1732325782,22.579 30,0007,0010,0977.8,+00.4,100,0105,1732326082,22.566 23,0008,0011,0977.5,+00.5,100,0101,1732326382,22.562 33,0007,0010,0977.7,+00.4,100,0121,1732326682,22.555 35,0009,0012,0977.4,+00.2,100,0101,1732326982,22.542 33,0008,0011,0977.3,+00.1,100,0090,1732327282,22.548 33,0009,0013,0977.4,+00.3,100,0100,1732327582,22.539 37,0009,0012,0977.8,+00.1,100,0089,1732327882,22.522 33,0009,0012,0977.7,+00.1,100,0115,1732328182,22.518 30,0009,0013,0977.9,+00.1,100,0102,1732328482,22.519 25,0009,0012,0978.2,+00.2,100,0104,1732328782,22.635 21,0008,0011,0978.0,+00.4,100,0105,1732329082,22.653 30,0008,0011,0977.9,+00.1,100,0086,1732329382,22.651 28,0008,0011,0978.1,-00.1,100,0088,1732329682,22.644 40,0009,0012,0978.5,-00.0,100,0097,1732329982,22.645 40,0008,0011,0978.4,-00.4,100,0095,1732330282,22.631 42,0008,0011,0978.4,-00.4,100,0101,1732330582,22.623 35,0008,0011,0978.3,-00.4,100,0097,1732330882,22.616 37,0008,0011,0978.7,-00.4,100,0125,1732331182,22.622 37,0007,0010,0978.6,-00.5,100,0088,1732331482,22.612 35,0008,0011,0978.8,-00.2,100,0096,1732331782,22.604 28,0008,0011,0978.9,-00.2,100,0095,1732332082,22.608 33,0008,0011,0979.0,-00.5,100,0100,1732332382,22.718 99,0007,0010,0978.9,-00.5,100,0093,1732332682,22.741 35,0008,0011,0979.2,-00.7,100,0097,1732332982,22.74 33,0007,0009,0979.0,-00.8,100,0112,1732333282,22.728 28,0007,0009,0978.9,-00.5,100,0094,1732333582,22.724 35,0007,0009,0979.4,-00.7,100,0103,1732333882,22.723 33,0007,0009,0979.6,-00.5,100,0102,1732334182,22.715 42,0005,0007,0979.8,-00.6,100,0127,1732334482,22.715 42,0006,0008,0979.9,-00.7,100,0105,1732334782,22.705 40,0007,0010,0979.7,-01.0,100,0107,1732335082,22.694 40,0006,0008,0979.9,-00.6,100,0114,1732335382,22.693 47,0027,0036,0979.8,-00.5,100,0098,1732335682,22.691 42,0006,0008,0980.0,-00.7,100,0094,1732335982,22.805 40,0007,0010,0980.3,-00.6,100,0095,1732336282,22.831 37,0007,0009,0980.3,-00.9,100,0101,1732336582,22.821 35,0008,0011,0980.3,-00.6,100,0107,1732336882,22.82 35,0006,0008,0980.5,-00.9,100,0084,1732337182,22.814 35,0010,0013,0980.6,-00.5,100,0109,1732337482,22.811 35,0007,0010,0980.4,-00.7,100,0099,1732337782,22.803 37,0006,0008,0980.3,-00.9,100,0114,1732338082,22.796 35,0006,0008,0980.5,-00.9,100,0104,1732338382,22.782 37,0006,0008,0980.5,-00.8,100,0102,1732338682,22.791 42,0006,0008,0980.5,-01.1,100,0090,1732338982,22.796 42,0005,0006,0980.5,-00.9,100,0069,1732339282,22.795 42,0006,0008,0980.7,-01.1,100,0096,1732339582,22.897 42,0006,0008,0980.9,-01.0,100,0101,1732339882,22.917 45,0006,0008,0981.1,-01.0,100,0093,1732340182,22.92 42,0006,0008,0981.2,-00.9,100,0092,1732340482,22.923 45,0007,0009,0981.3,-01.0,100,0108,1732340782,22.902 45,0005,0007,0981.5,-00.9,100,0089,1732341082,22.895 45,0006,0008,0981.5,-00.8,100,0111,1732341382,22.895 45,0006,0008,0982.1,-00.9,100,0080,1732341682,22.897 42,0006,0008,0982.1,-00.6,100,0093,1732341982,22.892 42,0005,0007,0981.9,-00.5,100,0104,1732342282,22.878 42,0007,0009,0982.3,-00.2,100,0099,1732342582,22.876 45,0006,0008,0982.6,-00.1,100,0113,1732342882,22.867 42,0005,0007,0982.4,-00.3,100,0096,1732343182,22.991 35,0005,0007,0982.8,-00.2,100,0089,1732343483,23.01 35,0006,0008,0982.9,-00.0,100,0085,1732343783,23.006 37,0005,0006,0982.9,-00.3,100,0105,1732344082,22.995 33,0005,0007,0982.7,-00.3,100,0094,1732344382,22.99 37,0006,0008,0982.9,-00.0,100,0106,1732344682,22.99 45,0005,0007,0983.0,+00.1,100,0095,1732344982,22.977 40,0006,0008,0983.1,+00.1,100,0086,1732345282,22.966 99,0006,0008,0982.8,+00.2,100,0107,1732345582,22.968 35,0006,0008,0982.9,+00.3,100,0087,1732345882,22.966 37,0007,0009,0983.2,+00.3,100,0101,1732346182,22.955 37,0006,0008,0983.5,+00.3,100,0084,1732346482,22.954 37,0006,0008,0983.6,+00.3,100,0106,1732346783,23.069 37,0005,0007,0983.7,+00.3,100,0103,1732347083,23.097 37,0004,0005,0983.9,+00.4,100,0092,1732347383,23.078 37,0004,0006,0984.1,+00.6,100,0115,1732347683,23.081 28,0012,0016,0984.4,+00.7,100,0092,1732347983,23.091 35,0009,0013,0984.4,+01.0,100,0106,1732348283,23.059 40,0005,0006,0984.4,+01.0,100,0114,1732348583,23.07 37,0004,0006,0984.5,+01.1,100,0095,1732348883,23.049 35,0004,0005,0984.6,+01.1,100,0074,1732349183,23.046 33,0004,0006,0984.7,+01.2,100,0094,1732349483,23.041 35,0005,0006,0984.7,+01.2,100,0097,1732349783,23.032 33,0003,0004,0985.0,+01.4,100,0101,1732350083,23.026 28,0006,0008,0985.0,+01.3,100,0087,1732350383,23.151 28,0004,0005,0985.2,+01.8,100,0099,1732350683,23.164 25,0005,0006,0985.6,+01.9,100,0099,1732350983,23.172 25,0004,0005,0985.4,+02.0,100,0089,1732351283,23.157 25,0004,0006,0985.6,+02.2,100,0077,1732351583,23.146 25,0003,0004,0985.9,+02.2,100,0094,1732351883,23.136 23,0004,0005,0985.8,+02.4,100,0116,1732352183,23.132 30,0006,0008,0985.9,+02.3,100,0108,1732352483,23.121 28,0004,0006,0986.0,+02.4,100,0106,1732352783,23.118 16,0004,0006,0986.3,+02.4,100,0092,1732353083,23.114 25,0005,0007,0985.9,+02.2,100,0112,1732353383,23.094 45,0004,0006,0986.4,+02.3,100,0096,1732353683,23.104 37,0005,0006,0986.1,+02.2,100,0112,1732353983,23.218 37,0007,0009,0986.2,+02.3,100,0092,1732354283,23.242 30,0006,0008,0986.5,+02.7,100,0083,1732354583,23.238 33,0006,0008,0986.4,+02.7,100,0110,1732354883,23.224 33,0006,0008,0986.4,+03.1,100,0102,1732355183,23.221 35,0005,0006,0986.2,+02.7,100,0085,1732355483,23.213 40,0006,0008,0986.6,+03.0,100,0112,1732355783,23.205 33,0005,0007,0986.6,+03.0,100,0086,1732356083,23.192 37,0005,0006,0986.4,+02.8,100,0106,1732356383,23.187 33,0005,0006,0986.4,+02.4,100,0109,1732356683,23.177 35,0005,0006,0986.6,+02.5,100,0115,1732356983,23.163 33,0004,0005,0986.6,+02.5,100,0077,1732357283,23.162 35,0004,0006,0986.5,+02.4,100,0101,1732357583,23.292 35,0004,0006,0986.5,+02.7,100,0100,1732357883,23.323 33,0004,0005,0986.4,+02.7,100,0119,1732358183,23.298 30,0003,0005,0986.6,+02.5,100,0081,1732358483,23.293 30,0004,0005,0986.7,+02.5,100,0078,1732358783,23.285 33,0004,0005,0986.5,+02.8,100,0097,1732359083,23.276 30,0003,0005,0986.5,+02.8,100,0094,1732359383,23.278 35,0003,0004,0986.6,+03.0,100,0106,1732359683,23.262 37,0003,0005,0986.6,+03.2,100,0103,1732359983,23.25 35,0004,0006,0986.4,+03.1,100,0110,1732360283,23.247 35,0004,0005,0986.7,+03.3,100,0104,1732360583,23.241 33,0006,0008,0986.7,+03.3,100,0082,1732360883,23.245 30,0004,0006,0986.5,+03.2,100,0097,1732361183,23.356 35,0004,0005,0986.8,+03.4,100,0098,1732361483,23.391 33,0005,0006,0986.9,+03.4,100,0087,1732361783,23.372 33,0004,0005,0987.0,+03.5,100,0110,1732362083,23.369 35,0004,0005,0987.0,+03.6,100,0093,1732362383,23.355 28,0003,0005,0987.2,+03.6,100,0108,1732362683,23.348 40,0002,0003,0987.0,+03.7,100,0105,1732362983,23.333 42,0003,0004,0987.4,+03.6,100,0113,1732363283,23.339 40,0004,0005,0987.3,+03.5,100,0113,1732363583,23.329 40,0002,0003,0987.3,+03.6,100,0112,1732363883,23.317 40,0003,0004,0987.2,+03.5,100,0104,1732364183,23.327 40,0003,0004,0987.6,+03.5,100,0094,1732364483,23.312 45,0003,0005,0987.6,+03.6,100,0104,1732364783,23.426 45,0003,0005,0987.9,+03.5,100,0094,1732365083,23.439 42,0005,0006,0988.0,+03.5,100,0108,1732365383,23.43 42,0003,0005,0987.8,+03.4,100,0101,1732365683,23.425 40,0003,0004,0988.0,+03.5,100,0098,1732365983,23.419 40,0002,0003,0987.8,+03.4,100,0114,1732366283,23.407 42,0002,0003,0988.2,+03.2,100,0088,1732366583,23.401 42,0003,0005,0988.1,+03.2,100,0112,1732366883,23.392 40,0003,0004,0988.3,+03.0,100,0098,1732367183,23.382 40,0002,0003,0988.0,+03.0,100,0092,1732367483,23.383 40,0018,0025,0988.2,+02.8,100,0102,1732367783,23.37 40,0006,0008,0988.6,+02.6,100,0112,1732368083,23.371 42,0003,0004,0988.2,+02.6,100,0120,1732368383,23.49 42,0004,0005,0988.8,+02.5,100,0101,1732368683,23.511 37,0003,0004,0989.1,+02.5,100,0100,1732368983,23.501 35,0003,0005,0989.2,+02.5,100,0085,1732369283,23.501 42,0005,0006,0989.4,+02.4,100,0106,1732369583,23.489 35,0004,0005,0989.3,+02.5,100,0096,1732369883,23.484 54,0004,0005,0989.6,+02.6,100,0111,1732370183,23.476 52,0005,0006,0989.8,+02.6,100,0109,1732370483,23.471 40,0005,0006,0990.0,+02.6,100,0102,1732370783,23.453 45,0004,0005,0990.0,+02.7,100,0098,1732371083,23.452 37,0005,0006,0990.0,+02.5,100,0095,1732371383,23.434 42,0005,0006,0990.1,+02.5,100,0092,1732371683,23.437 37,0007,0009,0990.4,+02.3,100,0121,1732371983,23.562 42,0004,0006,0990.3,+02.3,100,0090,1732372283,23.582 45,0004,0006,0990.8,+02.3,100,0108,1732372583,23.562 25,0004,0006,0990.7,+02.4,100,0085,1732372883,23.564 33,0005,0006,0991.1,+02.4,100,0096,1732373183,23.564 35,0004,0006,0990.8,+02.2,100,0100,1732373483,23.555 35,0004,0005,0990.9,+02.3,100,0103,1732373783,23.559 30,0005,0006,0990.8,+02.0,100,0102,1732374083,23.54 37,0006,0008,0991.0,+02.2,100,0113,1732374383,23.522 45,0004,0005,0990.8,+02.2,100,0100,1732374683,23.513 45,0012,0017,0991.4,+02.2,100,0125,1732374983,23.517 42,0008,0011,0991.6,+02.3,100,0089,1732375283,23.503 45,0004,0006,0991.1,+02.0,100,0111,1732375583,23.638 47,0006,0008,0991.3,+02.0,100,0096,1732375883,23.645 33,0004,0005,0991.2,+02.1,100,0095,1732376183,23.638 54,0004,0005,0991.4,+02.0,100,0116,1732376483,23.633 49,0004,0005,0991.3,+02.0,100,0088,1732376783,23.633 47,0005,0006,0991.7,+02.2,100,0093,1732377083,23.642 47,0005,0006,0992.0,+02.0,100,0110,1732377383,23.624 49,0009,0012,0992.1,+02.3,100,0093,1732377683,23.609 49,0003,0005,0992.1,+01.9,100,0102,1732377983,23.602 52,0004,0005,0992.0,+01.8,100,0099,1732378283,23.591 47,0006,0008,0992.3,+01.7,100,0098,1732378583,23.583 49,0006,0008,0992.1,+01.6,100,0087,1732378883,23.585 47,0006,0008,0992.3,+01.5,100,0090,1732379183,23.706 47,0003,0005,0992.4,+01.7,100,0100,1732379483,23.725 49,0010,0013,0992.3,+01.7,100,0099,1732379783,23.731 45,0004,0006,0992.7,+01.8,100,0107,1732380083,23.723 45,0006,0008,0992.8,+01.8,100,0107,1732380383,23.716 37,0004,0006,0993.0,+01.8,100,0088,1732380683,23.709 40,0004,0005,0992.9,+01.8,100,0088,1732380983,23.706 45,0017,0023,0993.1,+02.1,100,0098,1732381283,23.7 54,0006,0008,0993.4,+01.8,100,0105,1732381583,23.691 35,0006,0008,0993.1,+01.8,100,0085,1732381883,23.684 52,0008,0011,0993.4,+02.1,100,0117,1732382183,23.678 47,0007,0010,0993.7,+01.9,100,0112,1732382483,23.67 49,0005,0007,0993.6,+02.1,100,0088,1732382783,23.792 54,0006,0008,0993.4,+02.0,100,0094,1732383083,23.817 49,0006,0008,0993.7,+01.9,100,0090,1732383383,23.805 49,0005,0006,0993.7,+01.8,100,0093,1732383683,23.8 49,0006,0008,0993.5,+01.7,100,0087,1732383983,23.801 57,0005,0006,0993.7,+01.6,100,0087,1732384283,23.794 49,0009,0013,0993.7,+01.7,100,0085,1732384583,23.781 45,0008,0011,0994.1,+01.9,100,0094,1732384883,23.775 47,0006,0008,0994.1,+02.0,100,0101,1732385183,23.762 45,0006,0008,0994.0,+02.0,100,0118,1732385483,23.755 45,0006,0008,0994.4,+02.0,100,0124,1732385783,23.75 47,0007,0010,0995.0,+01.9,100,0091,1732386083,23.742 42,0007,0009,0994.5,+02.1,100,0092,1732386383,23.869 47,0007,0010,0994.8,+02.0,100,0112,1732386683,23.888 42,0008,0011,0994.7,+01.9,100,0088,1732386983,23.879 45,0008,0011,0994.7,+01.8,100,0096,1732387283,23.873 42,0007,0010,0994.6,+01.8,100,0115,1732387583,23.865 42,0009,0012,0994.6,+01.8,100,0098,1732387883,23.849 42,0008,0011,0994.9,+01.8,100,0108,1732388183,23.852 42,0007,0010,0995.0,+01.9,100,0091,1732388483,23.843 99,0007,0009,0994.8,+01.9,100,0103,1732388783,23.835 40,0007,0010,0994.9,+01.9,100,0087,1732389083,23.823 42,0008,0011,0994.9,+02.0,100,0096,1732389383,23.82 37,0009,0013,0995.4,+02.2,100,0093,1732389683,23.814 37,0007,0010,0995.5,+01.6,100,0102,1732389983,23.928 42,0009,0013,0995.3,+01.7,100,0118,1732390283,23.949 42,0008,0011,0995.3,+01.6,100,0092,1732390583,23.955 47,0008,0011,0995.4,+01.5,100,0103,1732390883,23.939 42,0010,0013,0995.6,+01.3,100,0097,1732391183,23.941 47,0009,0013,0995.5,+01.3,100,0094,1732391483,23.937 49,0009,0012,0995.6,+01.1,100,0086,1732391783,23.926 47,0009,0012,0995.3,+01.0,100,0103,1732392083,23.925 47,0010,0013,0995.5,+01.2,100,0107,1732392383,23.92 45,0008,0011,0995.6,+01.2,100,0114,1732392683,23.897 49,0010,0013,0995.7,+01.1,100,0091,1732392983,23.895 45,0009,0012,0995.7,+01.0,100,0130,1732393283,23.899 45,0009,0013,0995.7,+00.9,100,0104,1732393584,24.017 40,0008,0011,0996.0,+01.1,100,0087,1732393884,24.041 47,0007,0010,0995.9,+00.9,100,0091,1732394184,24.032 40,0008,0011,0995.7,+00.9,100,0090,1732394484,24.026 42,0009,0012,0995.9,+00.7,100,0096,1732394784,24.02 40,0009,0013,0995.8,+01.0,100,0116,1732395084,24.012 45,0008,0011,0996.2,+00.7,100,0106,1732395384,24.005 40,0010,0013,0996.2,+00.7,100,0096,1732395683,23.993 21,0009,0013,0996.2,+00.5,100,0084,1732395983,23.993 30,0010,0014,0996.4,+00.8,100,0093,1732396283,23.985 30,0007,0010,0996.2,+00.5,100,0110,1732396583,23.982 35,0010,0013,0996.3,+00.5,100,0114,1732396883,23.975 37,0009,0012,0996.4,+01.1,100,0127,1732397184,24.099 35,0008,0011,0996.5,+00.6,100,0092,1732397484,24.117 37,0009,0012,0996.5,+00.6,100,0097,1732397784,24.123 33,0010,0014,0996.3,+00.4,100,0105,1732398084,24.1 25,0011,0014,0996.5,+00.6,100,0106,1732398384,24.096 23,0009,0012,0996.5,+00.5,100,0089,1732398684,24.084 25,0010,0013,0997.0,+00.5,100,0113,1732398984,24.095 28,0011,0014,0996.8,+00.6,100,0096,1732399284,24.076 33,0010,0013,0996.9,+00.4,100,0099,1732399584,24.074 28,0011,0015,0996.9,+00.3,100,0086,1732399884,24.058 35,0011,0014,0996.9,+00.6,100,0092,1732400184,24.052 33,0010,0014,0996.8,+00.1,100,0095,1732400484,24.054 35,0011,0015,0996.9,+00.2,100,0079,1732400784,24.176 28,0010,0014,0997.2,+00.1,100,0103,1732401084,24.21 28,0011,0015,0996.8,-00.1,100,0117,1732401384,24.194 25,0012,0017,0996.9,-00.1,100,0090,1732401684,24.187 28,0011,0015,0997.0,-00.1,100,0089,1732401984,24.178 30,0009,0013,0997.1,-00.2,100,0103,1732402284,24.171 30,0010,0014,0997.0,-00.2,100,0080,1732402584,24.163 30,0010,0013,0996.7,-00.2,100,0098,1732402884,24.176 37,0012,0016,0997.0,-00.4,100,0086,1732403184,24.159 37,0011,0014,0997.0,-00.3,100,0095,1732403484,24.154 35,0011,0014,0997.2,-00.6,100,0090,1732403784,24.142 37,0011,0015,0996.8,-00.3,100,0100,1732404084,24.136 37,0010,0014,0997.2,-00.1,100,0091,1732404384,24.263 40,0011,0015,0997.2,+00.3,100,0094,1732404684,24.298 37,0011,0015,0997.3,-00.2,100,0104,1732404984,24.282 40,0011,0015,0996.9,+00.1,100,0104,1732405284,24.276 40,0011,0014,0997.3,-00.1,100,0109,1732405584,24.264 28,0012,0016,0997.4,+00.1,100,0105,1732406184,24.263 33,0010,0013,0997.3,-00.0,100,0098,1732406484,24.248 35,0011,0014,0997.5,-00.0,100,0106,1732406784,24.248 30,0010,0013,0997.4,-00.1,100,0103,1732407084,24.251 30,0010,0014,0997.8,+00.1,100,0113,1732407384,24.216 33,0010,0014,0997.5,-00.1,100,0095,1732407684,24.211 33,0010,0014,0997.7,-00.3,100,0099,1732407984,24.348 30,0010,0013,0997.6,-00.1,100,0098,1732408284,24.357 28,0010,0014,0997.6,-00.1,100,0100,1732408584,24.356 30,0011,0014,0997.6,+00.1,100,0101,1732408884,24.351 33,0008,0011,0997.5,+00.4,100,0105,1732409184,24.338 30,0009,0013,0997.5,+00.4,100,0095,1732409484,24.334 30,0009,0012,0997.4,+00.3,100,0109,1732409784,24.348 30,0008,0011,0997.6,+00.3,100,0075,1732410084,24.334 35,0008,0011,0997.6,+00.2,100,0087,1732410384,24.328 30,0008,0011,0997.5,+00.1,100,0097,1732410684,24.321 40,0009,0012,0997.5,+00.3,100,0086,1732410984,24.315 40,0008,0011,0997.4,+00.6,100,0081,1732411284,24.31 37,0009,0012,0997.2,+00.2,100,0099,1732411584,24.437 35,0008,0011,0997.6,+00.4,100,0101,1732411884,24.453 37,0008,0011,0997.6,+00.4,100,0097,1732412184,24.453 37,0010,0013,0997.5,+00.3,100,0104,1732412484,24.445 37,0008,0011,0997.6,+00.4,100,0087,1732412784,24.434 40,0009,0012,0997.2,+00.5,100,0098,1732413084,24.434 42,0009,0012,0997.3,+00.2,100,0110,1732413384,24.43 40,0008,0011,0997.6,+00.2,100,0102,1732413684,24.418 37,0009,0012,0997.6,+00.4,100,0078,1732413984,24.407 35,0008,0011,0997.6,+00.4,100,0094,1732414284,24.41 35,0007,0010,0997.4,+00.3,100,0100,1732414584,24.41 37,0008,0011,0997.2,+00.6,100,0116,1732414884,24.393 35,0009,0012,0997.4,+00.3,100,0099,1732415184,24.523 28,0008,0011,0997.3,+00.3,100,0102,1732415484,24.546 23,0007,0010,0997.6,+00.5,100,0104,1732415784,24.55 28,0007,0009,0997.5,+00.5,100,0110,1732416084,24.524 21,0008,0011,0997.7,+00.5,100,0081,1732416384,24.518 25,0008,0011,0997.5,+00.4,100,0100,1732416684,24.515 25,0009,0012,0997.8,+00.6,100,0099,1732416984,24.508 23,0008,0011,0997.8,+00.6,100,0096,1732417284,24.511 30,0008,0011,0997.8,+00.8,100,0088,1732417584,24.496 25,0007,0010,0997.8,+00.3,100,0087,1732417884,24.488 28,0007,0009,0998.0,+00.2,100,0116,1732418184,24.491 25,0007,0009,0998.2,+00.2,100,0099,1732418484,24.482 25,0009,0012,0997.9,+00.0,100,0108,1732418784,24.61 28,0008,0011,0998.0,-00.2,100,0092,1732419084,24.615 21,0007,0010,0998.0,+00.1,100,0100,1732419384,24.619 33,0008,0011,0997.7,-00.0,100,0098,1732419684,24.612 35,0007,0010,0997.9,+00.1,100,0104,1732419984,24.617 33,0008,0011,0997.9,-00.0,100,0107,1732420284,24.6 35,0006,0008,0997.9,+00.1,100,0122,1732420584,24.596 33,0008,0011,0998.0,-00.1,100,0104,1732420884,24.592 35,0007,0010,0998.1,+00.2,100,0088,1732421184,24.577 37,0007,0010,0997.9,-00.2,100,0110,1732421484,24.581 40,0009,0012,0998.1,-00.2,100,0087,1732421784,24.57 33,0008,0011,0998.3,+00.0,100,0099,1732422084,24.554 35,0008,0011,0998.1,+00.1,100,0113,1732422384,24.691 35,0008,0011,0998.0,+00.2,100,0101,1732422684,24.703 35,0006,0008,0997.9,+00.1,100,0093,1732422984,24.698 35,0007,0010,0997.9,+00.4,100,0101,1732423284,24.692 37,0006,0008,0998.1,+00.2,100,0099,1732423584,24.68 37,0007,0010,0998.3,+00.3,100,0112,1732423884,24.68 35,0007,0009,0998.2,+00.3,100,0104,1732424184,24.684 37,0007,0009,0998.1,+00.2,100,0110,1732424484,24.666 37,0007,0009,0997.9,+00.6,100,0092,1732424784,24.658 35,0006,0008,0998.1,+00.6,100,0097,1732425084,24.658 35,0006,0008,0998.3,+00.7,100,0090,1732425384,24.651 37,0006,0008,0998.1,+00.7,100,0111,1732425684,24.65 37,0007,0009,0998.2,+00.7,100,0122,1732425984,24.765 37,0006,0008,0998.4,+00.3,100,0093,1732426284,24.799 35,0006,0008,0998.1,+00.7,100,0102,1732426584,24.786 35,0005,0007,0998.2,+00.7,100,0101,1732426884,24.778 35,0006,0008,0998.3,+00.6,100,0099,1732427184,24.775 33,0006,0008,0998.4,+00.6,100,0089,1732427484,24.764 33,0005,0007,0998.6,+00.6,100,0103,1732427784,24.758 35,0005,0007,0998.3,+00.8,100,0103,1732428084,24.756 35,0006,0008,0998.6,+00.6,100,0113,1732428384,24.75 37,0005,0006,0998.5,+00.6,100,0116,1732428684,24.752 35,0005,0006,0998.5,+00.8,100,0087,1732428984,24.738 33,0004,0006,0998.5,+01.0,100,0102,1732429284,24.734 33,0004,0006,0998.5,+00.9,100,0097,1732429584,24.858 35,0004,0006,0998.5,+01.1,100,0074,1732429884,24.875 33,0005,0006,0998.4,+01.3,100,0082,1732430184,24.875 37,0004,0005,0998.6,+01.4,100,0109,1732430484,24.872 33,0004,0005,0998.5,+01.4,100,0112,1732430784,24.863 35,0004,0005,0998.7,+01.7,100,0098,1732431084,24.85 37,0004,0006,0998.8,+01.7,100,0108,1732431384,24.853 35,0004,0005,0998.3,+01.9,100,0088,1732431684,24.841 42,0003,0005,0998.4,+01.9,100,0093,1732431984,24.833 28,0003,0005,0998.4,+02.1,100,0117,1732432284,24.829 28,0005,0007,0998.3,+02.2,100,0084,1732432584,24.826 33,0004,0005,0998.6,+02.5,100,0089,1732432884,24.822 35,0004,0006,0998.7,+02.6,100,0096,1732433184,24.933 35,0004,0005,0998.6,+02.6,100,0099,1732433484,24.956 33,0004,0005,0998.6,+02.6,100,0106,1732433784,24.949 33,0004,0006,0998.3,+02.8,100,0112,1732434084,24.939 35,0004,0005,0998.4,+02.9,100,0108,1732434384,24.932 33,0008,0011,0998.7,+03.1,100,0088,1732434684,24.92 30,0004,0005,0998.7,+03.1,100,0111,1732434984,24.914 30,0004,0005,0998.6,+03.4,100,0126,1732435284,24.926 18,0003,0005,0998.7,+03.5,100,0111,1732435584,24.91 25,0004,0005,0998.4,+03.6,100,0093,1732435884,24.887 30,0007,0010,0998.2,+03.6,100,0092,1732436184,24.889 25,0003,0005,0998.1,+03.8,100,0109,1732436484,24.872 25,0003,0005,0998.4,+04.0,100,0085,1732436784,24.991 28,0004,0006,0998.4,+04.0,100,0086,1732437085,25.021 99,0004,0006,0998.1,+04.2,100,0108,1732437385,25.005 23,0005,0007,0998.1,+04.5,100,0110,1732437684,25 21,0005,0006,0998.0,+04.7,100,0088,1732437984,24.999 21,0009,0012,0998.4,+04.7,100,0087,1732438284,24.983 23,0006,0008,0998.2,+04.8,100,0097,1732438584,24.971 25,0007,0009,0998.1,+05.0,100,0086,1732438884,24.965 25,0005,0007,0998.4,+05.1,100,0088,1732439184,24.96 21,0004,0006,0998.0,+05.4,100,0102,1732439484,24.948 35,0007,0010,0998.2,+05.4,100,0097,1732439784,24.95 16,0010,0013,0998.1,+05.6,100,0101,1732440084,24.939 25,0004,0006,0997.9,+05.6,100,0104,1732440385,25.064 25,0006,0008,0998.2,+05.8,100,0103,1732440685,25.089 30,0003,0004,0998.2,+05.8,100,0085,1732440985,25.07 33,0005,0006,0998.4,+05.9,100,0093,1732441285,25.065 23,0005,0006,0998.0,+06.0,100,0102,1732441585,25.051 33,0004,0006,0998.1,+06.2,100,0108,1732441885,25.036 30,0005,0006,0998.1,+06.2,100,0109,1732442185,25.034 28,0006,0008,0997.8,+06.3,100,0097,1732442485,25.038 23,0006,0008,0997.8,+06.4,100,0093,1732442785,25.026 28,0004,0006,0997.8,+06.3,100,0101,1732443085,25.011 28,0001,0002,0997.7,+06.6,100,0100,1732443385,25.005 40,0004,0005,0997.8,+06.4,100,0098,1732443684,24.999 30,0003,0005,0997.9,+06.4,100,0091,1732443985,25.11 25,0003,0004,0997.7,+06.6,100,0106,1732444285,25.137 28,0002,0003,0997.7,+06.7,100,0087,1732444585,25.138 21,0003,0004,0997.6,+06.6,100,0099,1732444885,25.11 18,0003,0004,0997.6,+06.7,100,0097,1732445185,25.101 23,0003,0005,0997.2,+06.8,100,0088,1732445485,25.09 37,0002,0003,0997.4,+06.8,100,0088,1732445785,25.087 37,0007,0009,0997.7,+07.0,100,0102,1732446085,25.087 37,0003,0004,0997.3,+07.0,100,0083,1732446385,25.066 28,0003,0004,0996.9,+07.1,100,0100,1732446685,25.058 28,0003,0005,0997.2,+06.9,100,0095,1732446985,25.053 28,0004,0006,0997.0,+07.1,100,0106,1732447285,25.056 30,0003,0005,0997.1,+07.1,100,0095,1732447585,25.166 30,0003,0005,0997.3,+06.9,100,0094,1732447885,25.197 18,0002,0003,0997.0,+07.0,100,0095,1732448185,25.169 25,0007,0009,0996.9,+07.0,100,0100,1732448485,25.161 25,0011,0015,0997.1,+07.0,100,0098,1732448785,25.152 18,0006,0008,0996.9,+07.1,100,0091,1732449085,25.157 25,0012,0017,0996.9,+07.1,100,0111,1732449385,25.155 33,0004,0005,0996.6,+07.1,100,0106,1732449685,25.143 33,0057,0077,0996.5,+07.0,100,0089,1732449985,25.136 35,0006,0008,0996.7,+07.1,100,0109,1732450285,25.115 35,0008,0011,0996.4,+07.2,100,0105,1732450585,25.121 30,0004,0005,0996.7,+07.2,100,0109,1732450885,25.11 28,0004,0005,0996.5,+07.2,100,0090,1732451185,25.217 33,0004,0005,0996.5,+07.3,100,0119,1732451485,25.254 28,0008,0011,0996.5,+07.2,100,0108,1732451785,25.244 35,0004,0006,0996.6,+07.2,100,0109,1732452085,25.221 33,0003,0004,0996.7,+07.2,100,0110,1732452385,25.217 30,0003,0005,0996.4,+07.2,100,0095,1732452685,25.208 25,0004,0006,0996.3,+07.3,100,0103,1732452985,25.194 30,0004,0005,0996.1,+07.3,100,0094,1732453285,25.198 21,0004,0005,0996.2,+07.4,100,0104,1732453585,25.175 25,0004,0006,0996.0,+07.2,100,0111,1732453885,25.167 25,0004,0005,0996.1,+07.3,100,0093,1732454185,25.159 21,0004,0005,0996.1,+07.3,100,0119,1732454485,25.153 28,0003,0005,0996.0,+07.3,100,0071,1732454785,25.273 28,0004,0006,0996.1,+07.2,100,0100,1732455085,25.285 28,0004,0006,0996.2,+07.1,100,0098,1732455385,25.284 21,0003,0005,0995.9,+07.2,100,0111,1732455685,25.29 35,0004,0006,0996.4,+07.0,100,0105,1732455985,25.266 40,0004,0005,0996.1,+07.1,100,0096,1732456285,25.263 35,0003,0004,0996.0,+07.0,100,0111,1732456585,25.254 35,0004,0005,0995.9,+06.9,100,0093,1732456885,25.256 21,0004,0006,0996.1,+06.8,100,0101,1732457185,25.231 30,0003,0005,0995.9,+06.9,100,0109,1732457485,25.227 35,0004,0005,0996.1,+06.9,100,0083,1732457785,25.223 35,0004,0005,0996.1,+06.6,100,0100,1732458085,25.207 37,0004,0005,0995.9,+06.5,100,0112,1732458385,25.334 40,0004,0006,0995.7,+06.4,100,0104,1732458685,25.349 35,0007,0009,0995.9,+06.2,100,0125,1732458985,25.335 35,0004,0006,0995.6,+06.0,100,0122,1732459285,25.33 37,0005,0007,0995.9,+05.8,100,0108,1732459585,25.327 42,0006,0008,0995.6,+05.6,100,0097,1732459885,25.325 37,0005,0006,0995.5,+05.5,100,0091,1732460185,25.314 35,0004,0006,0995.6,+05.4,100,0121,1732460485,25.3 35,0010,0013,0995.8,+05.3,100,0108,1732460785,25.295 33,0005,0007,0995.9,+05.0,100,0105,1732461085,25.285 35,0005,0006,0995.8,+05.0,100,0093,1732461385,25.283 40,0006,0008,0995.8,+05.0,100,0114,1732461685,25.272 37,0006,0008,0995.9,+04.9,100,0109,1732461985,25.391 37,0005,0007,0995.6,+04.9,100,0105,1732462285,25.408 37,0006,0008,0995.5,+04.8,100,0092,1732462585,25.415 40,0005,0006,0995.4,+04.8,100,0084,1732462885,25.397 37,0006,0008,0995.5,+04.6,100,0103,1732463185,25.401 37,0005,0007,0995.6,+04.6,100,0106,1732463485,25.383 37,0006,0008,0995.6,+04.6,100,0101,1732463785,25.371 35,0006,0008,0995.4,+04.5,100,0103,1732464085,25.367 33,0011,0014,0995.3,+04.5,100,0094,1732464385,25.353 37,0007,0009,0995.3,+04.3,100,0091,1732464685,25.367 28,0008,0011,0995.5,+04.5,100,0099,1732464985,25.341 35,0007,0009,0995.1,+04.4,100,0108,1732465285,25.332 33,0008,0011,0995.3,+04.4,100,0105,1732465585,25.459 42,0010,0013,0995.5,+04.5,100,0104,1732465885,25.476 37,0006,0008,0995.0,+04.3,100,0111,1732466185,25.479 40,0006,0008,0995.1,+04.5,100,0102,1732466485,25.473 40,0005,0007,0995.0,+04.5,100,0120,1732466785,25.447 40,0007,0010,0995.2,+04.4,100,0095,1732467085,25.444 40,0005,0007,0995.1,+04.3,100,0094,1732467385,25.447 42,0005,0007,0995.2,+04.5,100,0096,1732467685,25.423 40,0006,0008,0995.2,+04.4,100,0114,1732467985,25.419 42,0005,0006,0994.9,+04.3,100,0091,1732468285,25.42 42,0005,0006,0995.1,+04.4,100,0088,1732468585,25.419 40,0008,0011,0995.0,+04.4,100,0086,1732468885,25.396 45,0010,0013,0994.8,+04.2,100,0094,1732469185,25.516 45,0010,0013,0994.9,+04.2,100,0106,1732469485,25.542 35,0017,0023,0994.8,+04.2,100,0084,1732469785,25.536 45,0017,0024,0994.9,+04.2,100,0108,1732470085,25.517 42,0033,0044,0994.9,+04.4,100,0096,1732470385,25.516 45,0020,0027,0994.7,+04.4,100,0093,1732470685,25.505 37,0015,0022,0994.8,+04.4,100,0112,1732470985,25.505 47,0004,0006,0994.8,+04.3,100,0089,1732471285,25.488 47,0005,0007,0994.8,+04.2,100,0087,1732471585,25.474 40,0004,0006,0995.0,+04.5,100,0117,1732471885,25.472 37,0004,0006,0994.5,+04.6,100,0096,1732472185,25.471 37,0003,0005,0994.9,+04.5,100,0102,1732472485,25.463 40,0004,0006,0994.8,+04.8,100,0107,1732472785,25.582 45,0007,0010,0994.8,+04.6,100,0110,1732473085,25.604 42,0005,0007,0994.8,+04.6,100,0113,1732473385,25.595 42,0004,0005,0994.9,+04.7,100,0093,1732473685,25.589 28,0005,0006,0994.9,+04.6,100,0088,1732473985,25.579 45,0004,0005,0994.9,+04.3,100,0099,1732474285,25.577 37,0004,0005,0994.7,+04.1,100,0119,1732474585,25.568 37,0005,0006,0994.7,+03.8,100,0095,1732474885,25.564 40,0005,0007,0994.7,+04.0,100,0109,1732475185,25.559 40,0007,0010,0994.7,+03.8,100,0102,1732475485,25.552 40,0009,0012,0994.7,+04.1,100,0100,1732475785,25.542 40,0005,0007,0994.6,+04.1,100,0097,1732476085,25.538 37,0003,0005,0994.4,+03.9,100,0098,1732476385,25.649 37,0005,0007,0994.4,+03.9,100,0104,1732476685,25.685 42,0003,0005,0994.3,+04.2,100,0107,1732476985,25.661 42,0003,0005,0994.3,+04.6,100,0091,1732477285,25.669 47,0004,0006,0994.3,+04.7,100,0090,1732477585,25.657 47,0005,0006,0994.4,+04.6,100,0081,1732477885,25.64 45,0004,0006,0994.3,+04.7,100,0095,1732478185,25.633 45,0004,0005,0994.5,+04.8,100,0113,1732478485,25.623 42,0006,0008,0994.3,+05.0,100,0114,1732478785,25.614 40,0004,0005,0994.3,+05.0,100,0089,1732479085,25.609 37,0004,0005,0994.3,+04.6,100,0108,1732479385,25.6 45,0004,0005,0994.5,+04.4,100,0106,1732479685,25.596 40,0005,0006,0994.3,+04.5,100,0102,1732479985,25.734 45,0005,0006,0994.6,+04.4,100,0099,1732480285,25.747 37,0007,0010,0994.0,+04.5,100,0105,1732480585,25.736 42,0004,0005,0994.2,+04.5,100,0110,1732480885,25.727 37,0005,0007,0994.0,+04.4,100,0109,1732481185,25.725 42,0003,0005,0994.4,+04.3,100,0100,1732481485,25.704 42,0003,0005,0994.3,+04.3,100,0112,1732481785,25.702 45,0004,0006,0994.2,+04.6,100,0097,1732482085,25.688 42,0003,0004,0994.2,+04.4,100,0102,1732482385,25.683 40,0004,0005,0994.1,+04.6,100,0107,1732482685,25.684 42,0003,0005,0993.9,+04.5,100,0114,1732482985,25.671 40,0003,0005,0994.0,+04.7,100,0100,1732483285,25.663 37,0002,0003,0994.1,+04.6,100,0088,1732483585,25.785 40,0003,0004,0994.0,+04.8,100,0099,1732483885,25.806 37,0003,0004,0994.0,+04.8,100,0088,1732484185,25.786 33,0004,0005,0994.1,+04.6,100,0103,1732484485,25.787 37,0004,0005,0993.9,+04.4,100,0095,1732484785,25.773 35,0004,0005,0993.8,+04.4,100,0090,1732485085,25.768 33,0004,0005,0993.8,+04.8,100,0116,1732485385,25.759 33,0002,0003,0993.8,+04.5,100,0105,1732485685,25.751 30,0003,0004,0993.9,+04.3,100,0098,1732485985,25.756 35,0003,0005,0993.7,+04.6,100,0120,1732486285,25.738 35,0004,0005,0993.9,+04.8,100,0098,1732486585,25.731 35,0003,0005,0993.9,+04.8,100,0100,1732486885,25.728 45,0004,0006,0993.8,+04.5,100,0102,1732487185,25.839 47,0004,0006,0993.6,+04.3,100,0099,1732487485,25.864 47,0004,0006,0993.7,+04.3,100,0096,1732487785,25.861 45,0004,0006,0993.8,+04.3,100,0107,1732488085,25.845 45,0004,0005,0993.8,+04.5,100,0119,1732488385,25.84 45,0004,0006,0993.8,+04.5,100,0089,1732488685,25.848 42,0004,0005,0993.6,+04.4,100,0090,1732488985,25.837 42,0004,0006,0993.4,+04.1,100,0075,1732489285,25.83 42,0004,0005,0993.6,+04.4,100,0089,1732489585,25.818 35,0005,0007,0993.4,+04.5,100,0105,1732489885,25.805 37,0004,0005,0993.5,+04.7,100,0090,1732490185,25.794 37,0004,0005,0993.6,+04.4,100,0094,1732490485,25.789 37,0004,0006,0993.3,+04.5,100,0091,1732490785,25.922 35,0002,0003,0993.5,+04.5,100,0106,1732491085,25.929 35,0005,0006,0993.8,+04.8,100,0111,1732491385,25.918 33,0004,0005,0993.7,+04.9,100,0097,1732491685,25.925 33,0004,0006,0993.3,+05.0,100,0108,1732491985,25.905 33,0004,0005,0993.9,+05.1,100,0100,1732492285,25.893 33,0003,0005,0993.4,+05.0,100,0103,1732492585,25.889 33,0003,0005,0993.8,+05.2,100,0104,1732492885,25.892 30,0004,0005,0993.8,+05.1,100,0115,1732493185,25.871 42,0004,0006,0993.7,+05.2,100,0086,1732493485,25.869 35,0004,0005,0993.5,+05.3,100,0103,1732493785,25.863 35,0004,0006,0993.7,+05.2,100,0099,1732494085,25.854 35,0004,0005,0993.5,+04.9,100,0089,1732494385,25.974 37,0004,0005,0993.2,+05.1,100,0107,1732494685,25.99 35,0005,0006,0993.1,+05.2,100,0113,1732494985,25.99 33,0003,0005,0993.1,+04.9,100,0118,1732495285,25.982 37,0004,0005,0993.2,+05.2,100,0082,1732495585,25.971 35,0003,0005,0993.4,+05.1,100,0080,1732495885,25.969 35,0005,0006,0993.5,+05.0,100,0082,1732496185,25.958 33,0003,0005,0993.1,+05.1,100,0108,1732496485,25.951 37,0004,0006,0993.2,+05.2,100,0074,1732496785,25.941 37,0004,0005,0993.4,+05.3,100,0091,1732497085,25.926 33,0003,0005,0993.5,+05.3,100,0097,1732497385,25.926 35,0005,0006,0993.4,+05.0,100,0088,1732497685,25.908 33,0003,0005,0993.3,+05.1,100,0100,1732497986,26.023 37,0004,0005,0993.2,+05.2,100,0097,1732498286,26.051 33,0004,0005,0993.3,+05.2,100,0086,1732498586,26.049 33,0003,0005,0993.0,+05.2,100,0092,1732498886,26.033 37,0003,0005,0993.1,+05.1,100,0103,1732499186,26.032 37,0004,0005,0993.2,+05.2,100,0106,1732499486,26.022 35,0003,0005,0993.0,+05.1,100,0108,1732499786,26.019 37,0004,0005,0992.9,+05.1,100,0111,1732500086,26.01 45,0005,0007,0992.9,+05.0,100,0090,1732500385,25.997 42,0004,0006,0993.0,+04.8,100,0109,1732500685,25.989 37,0002,0003,0993.3,+04.9,100,0089,1732500985,25.993 45,0004,0005,0993.0,+05.0,100,0087,1732501285,25.983 35,0005,0006,0993.0,+04.9,100,0088,1732501586,26.106 42,0004,0005,0992.8,+05.0,100,0083,1732501886,26.118 42,0003,0005,0993.2,+04.8,100,0088,1732502186,26.113 42,0005,0006,0992.9,+05.1,100,0103,1732502486,26.1 45,0005,0006,0993.0,+05.0,100,0106,1732502786,26.101 45,0004,0005,0993.2,+05.2,100,0097,1732503086,26.088 45,0004,0006,0993.0,+05.5,100,0093,1732503386,26.078 45,0004,0006,0993.2,+05.6,100,0110,1732503686,26.067 40,0004,0005,0993.0,+05.5,100,0081,1732503986,26.065 42,0004,0005,0992.9,+05.5,100,0097,1732504286,26.06 40,0003,0005,0993.0,+05.4,100,0108,1732504586,26.044 40,0004,0005,0992.8,+05.0,100,0105,1732504886,26.032 40,0003,0005,0993.3,+05.0,100,0093,1732505186,26.158 37,0004,0005,0992.9,+05.0,100,0092,1732505486,26.168 45,0004,0005,0992.9,+04.8,100,0098,1732505786,26.169 40,0002,0003,0993.3,+04.9,100,0103,1732506086,26.165 42,0003,0005,0993.3,+05.0,100,0082,1732506386,26.165 42,0003,0005,0993.2,+05.1,100,0108,1732506686,26.155 45,0005,0007,0993.2,+05.5,100,0091,1732506986,26.141 47,0004,0005,0993.1,+05.6,100,0110,1732507286,26.138 47,0003,0005,0992.9,+05.5,100,0111,1732507586,26.114 40,0004,0005,0993.1,+05.2,100,0107,1732507886,26.108 40,0004,0006,0993.0,+05.2,100,0099,1732508186,26.1 40,0004,0005,0993.3,+05.3,100,0093,1732508486,26.097 37,0004,0006,0993.1,+05.2,100,0084,1732508786,26.213 37,0004,0006,0993.4,+05.3,100,0091,1732509086,26.245 33,0004,0006,0993.0,+05.4,100,0087,1732509386,26.226 33,0004,0005,0993.1,+05.2,100,0094,1732509686,26.213 37,0002,0003,0993.4,+05.3,100,0101,1732509986,26.209 37,0004,0005,0993.3,+05.0,100,0105,1732510286,26.209 35,0006,0008,0993.1,+05.1,100,0110,1732510586,26.194 47,0004,0006,0993.0,+04.8,100,0085,1732510886,26.199 45,0005,0006,0993.1,+04.8,100,0116,1732511186,26.181 37,0004,0006,0993.2,+04.7,100,0106,1732511486,26.172 40,0004,0005,0993.3,+04.8,100,0091,1732511786,26.167 37,0004,0005,0993.5,+04.9,100,0106,1732512086,26.157 37,0004,0006,0993.3,+05.0,100,0113,1732512386,26.278 40,0006,0008,0993.2,+05.2,100,0103,1732512686,26.298 40,0005,0006,0993.5,+05.0,100,0093,1732512986,26.291 40,0004,0005,0993.5,+04.8,100,0105,1732513286,26.289 40,0011,0014,0993.8,+04.8,100,0094,1732513586,26.269 40,0004,0006,0993.5,+04.8,100,0120,1732513886,26.267 40,0006,0008,0993.5,+05.0,100,0102,1732514186,26.257 40,0003,0005,0993.4,+04.9,100,0089,1732514486,26.256 40,0004,0005,0993.7,+05.1,100,0114,1732514786,26.242 40,0004,0006,0993.6,+04.9,100,0112,1732515086,26.23 40,0013,0019,0993.8,+05.0,100,0096,1732515386,26.231 37,0050,0068,0994.2,+04.9,100,0093,1732515686,26.226 40,0013,0018,0994.0,+04.9,100,0095,1732515986,26.344 40,0020,0027,0994.1,+04.8,100,0099,1732516286,26.357 37,0010,0013,0994.0,+04.7,100,0116,1732516586,26.347 37,0013,0018,0994.0,+04.7,100,0104,1732516886,26.345 37,0013,0019,0994.1,+04.9,100,0098,1732517186,26.345 40,0013,0018,0994.3,+04.6,100,0115,1732517486,26.343 37,0020,0027,0994.3,+04.7,100,0098,1732517786,26.331 40,0022,0029,0994.1,+04.6,100,0099,1732518086,26.32 37,0014,0020,0994.1,+04.5,100,0083,1732518386,26.315 37,0015,0022,0994.3,+04.5,100,0099,1732518686,26.293 37,0015,0021,0994.0,+04.6,100,0099,1732518986,26.279 40,0021,0029,0994.4,+04.7,100,0105,1732519286,26.264 35,0022,0030,0994.2,+04.7,100,0090,1732519586,26.398 40,0015,0022,0994.2,+04.9,100,0105,1732519886,26.415 37,0015,0022,0994.1,+05.0,100,0129,1732520186,26.401 37,0012,0017,0994.1,+05.4,100,0117,1732520486,26.411 37,0012,0017,0994.3,+05.4,100,0097,1732520786,26.392 40,0011,0015,0994.2,+05.2,100,0111,1732521086,26.397 40,0015,0021,0994.3,+05.4,100,0102,1732521386,26.376 40,0011,0014,0994.2,+05.4,100,0093,1732521686,26.377 37,0012,0017,0994.3,+05.7,100,0098,1732521986,26.371 40,0012,0017,0994.0,+05.6,100,0103,1732522286,26.363 40,0012,0016,0994.3,+05.8,100,0077,1732522586,26.347 40,0010,0013,0994.6,+06.0,100,0086,1732522886,26.336 37,0012,0016,0994.4,+06.3,100,0091,1732523186,26.474 37,0018,0024,0994.4,+06.1,100,0114,1732523486,26.49 40,0015,0022,0994.5,+06.5,100,0091,1732523786,26.473 40,0013,0018,0994.5,+06.5,100,0089,1732524086,26.47 40,0010,0013,0994.5,+06.5,100,0097,1732524386,26.45 40,0011,0014,0994.5,+06.2,100,0111,1732524686,26.454 37,0010,0014,0994.8,+06.0,100,0113,1732524986,26.438 40,0009,0013,0994.5,+06.2,100,0118,1732525286,26.436 40,0010,0014,0994.3,+06.2,100,0098,1732525586,26.42 40,0014,0019,0994.5,+06.5,100,0103,1732525886,26.402 40,0009,0012,0994.8,+06.4,100,0089,1732526186,26.402 40,0013,0018,0994.5,+06.5,100,0097,1732526486,26.402 40,0012,0017,0994.8,+06.3,100,0111,1732526786,26.527 42,0010,0013,0994.6,+06.6,100,0114,1732527086,26.538 42,0009,0013,0994.6,+06.5,100,0094,1732527386,26.539 40,0013,0019,0994.7,+06.7,100,0109,1732527686,26.516 40,0013,0019,0994.5,+06.5,100,0100,1732527986,26.505 40,0012,0016,0994.5,+07.0,100,0110,1732528286,26.498 40,0010,0013,0994.3,+07.2,100,0081,1732528586,26.501 37,0011,0014,0994.5,+07.3,100,0096,1732528886,26.482 40,0015,0022,0994.5,+07.3,100,0118,1732529186,26.483 40,0012,0016,0994.1,+07.4,100,0097,1732529486,26.475 40,0011,0014,0994.2,+07.5,100,0115,1732529786,26.459 40,0010,0013,0993.9,+07.4,100,0099,1732530086,26.45 40,0013,0019,0994.1,+07.5,100,0085,1732530386,26.579 40,0011,0014,0994.0,+07.5,100,0099,1732530686,26.589 40,0012,0017,0994.1,+07.9,100,0084,1732530986,26.586 40,0012,0017,0994.1,+07.7,100,0093,1732531286,26.57 40,0015,0021,0994.2,+07.8,100,0108,1732531586,26.576 40,0014,0020,0994.2,+07.9,100,0101,1732531886,26.561 40,0016,0022,0994.0,+08.1,100,0106,1732532186,26.546 40,0013,0019,0994.1,+07.9,100,0096,1732532486,26.557 37,0016,0022,0994.0,+07.8,100,0104,1732532786,26.526 37,0018,0025,0994.1,+07.9,100,0108,1732533086,26.521 40,0014,0020,0993.9,+07.7,100,0095,1732533386,26.51 40,0014,0020,0993.9,+07.7,100,0089,1732533686,26.509 42,0014,0019,0994.0,+07.6,100,0106,1732533986,26.622 37,0014,0020,0993.9,+07.8,100,0103,1732534286,26.64 40,0015,0022,0994.2,+07.8,100,0084,1732534586,26.629 40,0014,0019,0993.8,+07.8,100,0106,1732534886,26.618 40,0013,0019,0993.8,+07.8,100,0107,1732535186,26.615 42,0017,0024,0993.8,+07.7,100,0103,1732535486,26.605 42,0017,0024,0993.9,+07.6,100,0108,1732535786,26.61 42,0014,0020,0993.9,+07.7,100,0086,1732536086,26.583 42,0017,0024,0993.5,+07.5,100,0099,1732536386,26.572 40,0017,0024,0993.7,+07.3,100,0110,1732536686,26.568 42,0017,0023,0993.6,+07.2,100,0113,1732536986,26.555 42,0019,0025,0993.5,+07.3,100,0089,1732537286,26.549 40,0020,0027,0993.5,+07.1,100,0103,1732537586,26.668 42,0023,0030,0993.4,+07.2,100,0102,1732537886,26.692 42,0018,0024,0993.8,+07.3,100,0102,1732538186,26.682 42,0017,0024,0993.3,+07.1,100,0106,1732538486,26.674 42,0016,0022,0993.3,+07.2,100,0100,1732538786,26.663 37,0020,0027,0993.4,+07.2,100,0102,1732539086,26.671 37,0018,0024,0993.4,+07.0,100,0106,1732539386,26.643 40,0019,0026,0993.3,+07.0,100,0097,1732539686,26.634 42,0016,0022,0993.3,+07.0,100,0103,1732539986,26.638 42,0018,0024,0993.3,+06.8,100,0100,1732540286,26.635 40,0020,0027,0993.4,+06.8,100,0111,1732540586,26.619 42,0018,0025,0993.1,+06.7,100,0118,1732540886,26.603 40,0017,0024,0992.9,+06.7,100,0103,1732541186,26.722 42,0017,0023,0993.1,+06.6,100,0113,1732541486,26.74 42,0017,0024,0993.1,+06.5,100,0102,1732541786,26.731 42,0016,0022,0993.2,+06.4,100,0082,1732542086,26.726 35,0018,0024,0993.2,+06.5,100,0094,1732542386,26.719 37,0024,0033,0993.0,+06.4,100,0095,1732542686,26.708 37,0021,0028,0992.9,+06.2,100,0109,1732542986,26.69 33,0026,0035,0993.0,+06.4,100,0108,1732543286,26.689 35,0031,0041,0993.1,+06.2,100,0112,1732543586,26.681 37,0039,0052,0993.1,+06.0,100,0108,1732543886,26.672 35,0033,0044,0993.0,+06.0,100,0116,1732544186,26.67 30,0033,0044,0993.1,+05.9,100,0090,1732544486,26.662 37,0028,0038,0993.1,+05.9,100,0089,1732544786,26.782 37,0027,0036,0993.0,+05.8,100,0110,1732545086,26.804 37,0027,0037,0993.1,+05.7,100,0110,1732545386,26.787 30,0026,0035,0992.8,+05.7,100,0104,1732545686,26.794 40,0028,0038,0993.1,+05.6,100,0106,1732545986,26.776 40,0028,0038,0993.0,+05.3,100,0106,1732546286,26.775 37,0033,0045,0992.9,+05.2,100,0119,1732546586,26.763 37,0035,0047,0992.8,+05.0,100,0097,1732546886,26.749 42,0035,0047,0993.2,+05.2,100,0109,1732547186,26.733 40,0035,0047,0992.7,+05.1,100,0107,1732547486,26.724 35,0037,0050,0992.8,+05.0,100,0112,1732547786,26.721 25,0048,0065,0993.0,+05.1,100,0114,1732548086,26.72 28,0053,0071,0993.1,+05.1,100,0100,1732548386,26.834 25,0044,0059,0992.9,+04.7,100,0102,1732548686,26.859 18,0046,0062,0992.8,+04.7,100,0109,1732548986,26.848 28,0050,0067,0992.9,+04.7,100,0112,1732549286,26.856 25,0057,0077,0992.7,+04.5,100,0087,1732549586,26.842 35,0061,0083,0992.4,+04.5,100,0113,1732549886,26.837 35,0089,0120,0992.4,+04.4,100,0080,1732550186,26.834 35,0083,0112,0992.8,+04.3,100,0088,1732550486,26.817 37,0083,0111,0992.4,+04.3,100,0110,1732550786,26.811 37,0087,0117,0992.4,+04.3,100,0103,1732551086,26.802 37,0143,0193,0992.6,+04.2,100,0099,1732551386,26.791 37,0076,0103,0992.7,+04.2,100,0095,1732551686,26.791 37,0062,0084,0992.4,+04.1,100,0103,1732551986,26.906 37,0116,0156,0992.3,+04.1,100,0098,1732552286,26.931 35,0063,0085,0992.3,+04.0,100,0090,1732552586,26.914 37,0077,0104,0992.4,+04.1,100,0122,1732552886,26.915 37,0087,0117,0992.2,+04.1,100,0138,1732553186,26.888 35,0083,0111,0992.3,+04.0,100,0092,1732553486,26.898 37,0074,0100,0992.4,+04.0,100,0108,1732553786,26.898 37,0078,0105,0992.4,+04.0,100,0109,1732554086,26.886 35,0072,0096,0992.4,+04.0,100,0096,1732554386,26.872 33,0064,0087,0992.5,+03.9,100,0091,1732554686,26.865 37,0066,0089,0992.3,+04.0,100,0094,1732554986,26.86 45,0066,0089,0992.2,+03.7,100,0107,1732555286,26.86 35,0069,0093,0992.6,+03.8,100,0102,1732555586,26.984 40,0077,0104,0992.3,+03.5,100,0082,1732555886,26.991 33,0071,0096,0992.2,+03.8,100,0114,1732556186,26.985 33,0072,0098,0992.3,+03.7,100,0108,1732556486,26.991 33,0077,0104,0992.0,+03.5,100,0112,1732556786,26.975 35,0077,0104,0992.2,+03.2,100,0093,1732557086,26.98 35,0077,0104,0992.1,+03.5,100,0098,1732557386,26.96 28,0074,0101,0992.3,+03.4,100,0102,1732557686,26.949 28,0076,0103,0992.4,+03.3,100,0103,1732557986,26.955 30,0083,0112,0992.1,+03.3,100,0089,1732558286,26.939 30,0083,0111,0991.8,+03.5,100,0101,1732558586,26.93 30,0076,0102,0991.7,+03.4,100,0104,1732558886,26.935 30,0065,0088,0991.9,+03.5,100,0086,1732559187,27.055 30,0060,0081,0992.0,+03.1,100,0102,1732559487,27.073 33,0059,0079,0992.1,+03.1,100,0105,1732559787,27.06 33,0058,0078,0991.7,+03.2,100,0090,1732560087,27.058 30,0060,0081,0992.0,+03.1,100,0104,1732560387,27.046 30,0056,0076,0991.8,+03.3,100,0088,1732560687,27.05 33,0052,0070,0991.5,+03.2,100,0114,1732560987,27.03 35,0066,0089,0991.5,+03.4,100,0090,1732561287,27.024 33,0059,0080,0991.4,+03.4,100,0108,1732561587,27.011 37,0067,0090,0991.4,+03.3,100,0093,1732561887,27.009 33,0100,0135,0991.7,+03.4,100,0102,1732562187,27.01 35,0085,0114,0991.8,+03.5,100,0114,1732562486,26.994 37,0071,0096,0991.4,+03.3,100,0102,1732562787,27.129 37,0062,0084,0991.5,+02.9,100,0122,1732563087,27.143 37,0051,0069,0991.7,+02.7,100,0094,1732563387,27.144 23,0054,0072,0991.6,+03.0,100,0094,1732563687,27.118 30,0044,0059,0991.6,+02.9,100,0100,1732563987,27.123 33,0039,0053,0991.6,+02.7,100,0105,1732564287,27.107 33,0040,0054,0991.4,+02.8,100,0092,1732564587,27.109 33,0035,0047,0991.3,+02.7,100,0079,1732564887,27.091 37,0034,0046,0991.5,+02.9,100,0093,1732565187,27.089 37,0036,0049,0991.5,+02.5,100,0104,1732565487,27.084 33,0031,0041,0991.3,+02.5,100,0102,1732565787,27.071 40,0033,0045,0991.4,+02.4,100,0101,1732566087,27.058 40,0031,0041,0991.3,+02.5,100,0094,1732566387,27.173 49,0031,0043,0991.1,+02.6,100,0097,1732566687,27.203 37,0030,0041,0991.4,+02.5,100,0109,1732566987,27.194 35,0030,0041,0991.0,+02.6,100,0106,1732567287,27.185 33,0029,0040,0991.0,+02.5,100,0103,1732567587,27.194 28,0029,0039,0990.9,+02.6,100,0091,1732567887,27.181 40,0028,0038,0991.1,+02.7,100,0091,1732568187,27.177 45,0027,0036,0990.7,+02.5,100,0098,1732568487,27.157 37,0027,0036,0990.8,+02.5,100,0083,1732568787,27.163 35,0030,0041,0990.8,+02.4,100,0089,1732569087,27.142 28,0028,0038,0990.9,+02.3,100,0113,1732569387,27.144 42,0029,0040,0991.0,+02.4,100,0080,1732569687,27.14 45,0028,0038,0990.8,+02.2,100,0097,1732569987,27.26 35,0030,0041,0990.9,+02.0,100,0110,1732570287,27.287 30,0030,0040,0990.4,+02.1,100,0118,1732570587,27.261 40,0029,0040,0990.6,+02.2,100,0105,1732570887,27.252 37,0029,0039,0990.7,+02.2,100,0104,1732571187,27.242 37,0027,0036,0990.4,+02.1,100,0108,1732571487,27.255 37,0029,0040,0990.7,+02.2,100,0103,1732571787,27.246 45,0029,0039,0990.8,+02.3,100,0093,1732572087,27.238 40,0028,0038,0990.9,+02.3,100,0111,1732572387,27.231 40,0027,0037,0990.7,+02.2,100,0097,1732572687,27.218 40,0026,0036,0990.5,+02.2,100,0079,1732572987,27.217 35,0028,0038,0990.5,+02.3,100,0081,1732573287,27.202 37,0028,0038,0990.3,+02.3,100,0084,1732573587,27.325 37,0027,0037,0990.3,+02.2,100,0083,1732573887,27.345 35,0028,0038,0990.0,+02.2,100,0109,1732574187,27.351 37,0028,0038,0990.1,+02.2,100,0101,1732574487,27.331 37,0027,0037,0990.2,+02.3,100,0093,1732574787,27.335 35,0026,0035,0989.9,+02.2,100,0099,1732575087,27.318 35,0029,0039,0989.6,+02.0,100,0098,1732575387,27.314 40,0027,0037,0989.7,+02.0,100,0098,1732575687,27.316 40,0028,0038,0989.6,+01.8,100,0091,1732575987,27.3 40,0029,0040,0989.6,+02.0,100,0114,1732576287,27.3 45,0028,0038,0989.6,+01.9,100,0094,1732576587,27.289 47,0028,0038,0989.5,+01.9,100,0096,1732576887,27.288 33,0030,0040,0989.7,+02.1,100,0104,1732577187,27.409 25,0032,0044,0989.6,+02.0,100,0100,1732577487,27.426 25,0030,0040,0989.5,+02.0,100,0124,1732577787,27.423 28,0029,0039,0989.4,+01.8,100,0106,1732578087,27.407 33,0030,0040,0989.2,+01.9,100,0094,1732578387,27.403 23,0033,0044,0989.2,+01.8,100,0111,1732578687,27.403 23,0030,0041,0989.3,+01.8,100,0099,1732578987,27.395 23,0029,0040,0989.4,+01.7,100,0109,1732579287,27.387 35,0030,0040,0989.0,+01.7,100,0096,1732579587,27.383 33,0031,0043,0989.0,+01.8,100,0103,1732579887,27.383 33,0032,0044,0988.8,+01.6,100,0101,1732580187,27.365 30,0034,0046,0989.3,+01.5,100,0123,1732580487,27.37 25,0031,0043,0988.8,+01.5,100,0097,1732580787,27.484 23,0033,0044,0988.8,+01.4,100,0116,1732581087,27.496 23,0034,0046,0988.6,+01.2,100,0091,1732581387,27.498 23,0030,0041,0988.8,+01.4,100,0104,1732581687,27.491 28,0032,0044,0988.6,+01.1,100,0083,1732581987,27.497 28,0032,0044,0988.5,+01.2,100,0110,1732582287,27.487 25,0033,0045,0988.4,+01.1,100,0097,1732582587,27.482 25,0034,0046,0988.2,+01.3,100,0116,1732582887,27.463 28,0030,0041,0988.2,+01.0,100,0107,1732583187,27.456 28,0031,0043,0988.2,+01.3,100,0101,1732583487,27.447 28,0029,0040,0987.9,+00.9,100,0097,1732583787,27.453 33,0031,0043,0988.0,+00.9,100,0119,1732584087,27.456 37,0028,0038,0987.8,+01.1,100,0099,1732584387,27.573 33,0034,0046,0987.9,+01.0,100,0106,1732584687,27.572 35,0031,0043,0987.6,+01.1,100,0101,1732584987,27.574 37,0029,0039,0987.3,+01.0,100,0101,1732585287,27.58 35,0029,0040,0987.5,+01.3,100,0093,1732585587,27.567 33,0030,0040,0987.3,+00.9,100,0098,1732585887,27.55 30,0029,0039,0987.5,+00.6,100,0089,1732586187,27.538 33,0029,0040,0987.3,+00.6,100,0094,1732586487,27.544 30,0031,0041,0987.5,+00.8,100,0094,1732586787,27.529 30,0030,0041,0987.7,+00.8,100,0104,1732587087,27.533 28,0032,0044,0987.2,+00.5,100,0111,1732587387,27.512 33,0032,0044,0987.3,+00.6,100,0105,1732587687,27.51 35,0031,0041,0987.0,+00.5,100,0109,1732587987,27.635 35,0031,0041,0987.2,+00.8,100,0096,1732588287,27.652 30,0030,0040,0987.2,+00.9,100,0104,1732588587,27.664 30,0031,0041,0987.1,+00.7,100,0099,1732588887,27.66 45,0030,0041,0987.3,+00.9,100,0097,1732589187,27.65 42,0031,0043,0986.6,+00.6,100,0106,1732589487,27.642 42,0031,0043,0986.6,+00.7,100,0122,1732589787,27.636 45,0029,0040,0986.7,+00.6,100,0104,1732590087,27.616 40,0029,0040,0986.7,+00.3,100,0118,1732590387,27.607 40,0028,0038,0986.6,+00.2,100,0110,1732590687,27.607 28,0031,0043,0986.8,+00.0,100,0103,1732590987,27.596 28,0033,0044,0986.8,+00.1,100,0100,1732591287,27.601 30,0035,0047,0986.5,-00.1,100,0125,1732591587,27.715 30,0034,0046,0987.0,-00.0,100,0080,1732591887,27.74 33,0036,0049,0986.7,+00.3,100,0090,1732592187,27.716 40,0034,0046,0987.1,+00.4,100,0109,1732592787,27.722 30,0034,0046,0986.8,+00.4,100,0085,1732593087,27.703 30,0035,0047,0986.6,+00.2,100,0098,1732593387,27.713 35,0033,0044,0986.7,+00.3,100,0093,1732593687,27.699 37,0037,0050,0986.7,+00.2,100,0100,1732593987,27.699 37,0034,0046,0986.6,+00.2,100,0097,1732594287,27.693 25,0034,0046,0986.7,+00.4,100,0099,1732594587,27.693 30,0033,0045,0986.7,+00.4,100,0091,1732594887,27.685 30,0031,0043,0986.4,+00.7,100,0096,1732595187,27.795 33,0031,0041,0986.6,+00.6,100,0084,1732595487,27.825 40,0030,0041,0986.4,+00.5,100,0095,1732595787,27.814 37,0029,0040,0986.4,+00.2,100,0106,1732596087,27.816 35,0034,0046,0986.4,+00.4,100,0113,1732596387,27.806 45,0050,0067,0986.3,+00.5,100,0116,1732596687,27.795 45,0048,0065,0986.0,+00.4,100,0096,1732596987,27.792 33,0036,0048,0986.1,+00.5,100,0105,1732597287,27.776 35,0029,0040,0986.3,+00.5,100,0102,1732597587,27.779 40,0028,0038,0986.3,+00.5,100,0091,1732597887,27.766 28,0029,0039,0986.0,+00.7,100,0103,1732598187,27.763 37,0029,0039,0985.9,+00.6,100,0110,1732598487,27.756 42,0033,0045,0986.2,+00.8,100,0102,1732598787,27.883 40,0035,0047,0985.9,+01.0,100,0118,1732599087,27.901 42,0031,0043,0986.3,+00.9,100,0108,1732599387,27.902 42,0028,0038,0986.3,+00.9,100,0101,1732599687,27.885 40,0027,0036,0986.1,+00.6,100,0105,1732599987,27.887 40,0029,0040,0986.2,+00.5,100,0108,1732600287,27.878 40,0028,0038,0986.4,+00.5,100,0115,1732600587,27.877 35,0028,0038,0986.6,+00.6,100,0110,1732600887,27.883 35,0031,0041,0986.4,+00.5,100,0103,1732601187,27.864 37,0029,0040,0986.7,+00.4,100,0102,1732601487,27.856 37,0029,0040,0986.4,+00.8,100,0106,1732601787,27.863 37,0026,0035,0986.4,+00.9,100,0095,1732602087,27.832 35,0027,0036,0986.3,+01.1,100,0086,1732602387,27.96 37,0034,0046,0986.5,+01.3,100,0086,1732602687,27.994 37,0025,0034,0986.6,+00.9,100,0099,1732602987,27.973 37,0029,0039,0986.4,+01.7,100,0104,1732603287,27.968 35,0024,0033,0986.8,+01.0,100,0083,1732603587,27.962 35,0026,0035,0986.3,+01.3,100,0101,1732603887,27.955 35,0025,0034,0986.3,+01.1,100,0109,1732604187,27.94 37,0023,0032,0986.4,+01.2,100,0082,1732604487,27.936 37,0026,0035,0986.4,+01.5,100,0098,1732604787,27.935 35,0032,0044,0986.7,+01.7,100,0096,1732605087,27.926 37,0024,0033,0986.5,+01.9,100,0114,1732605387,27.919 37,0026,0036,0986.3,+01.9,100,0097,1732605687,27.914 37,0026,0036,0986.4,+02.2,100,0113,1732605988,28.033 35,0027,0036,0986.6,+02.8,100,0106,1732606288,28.057 37,0027,0037,0986.5,+03.1,100,0088,1732606588,28.049 37,0024,0033,0986.2,+03.1,100,0095,1732606888,28.043 35,0029,0040,0986.4,+03.4,100,0097,1732607188,28.033 37,0025,0035,0986.3,+03.6,100,0104,1732607488,28.044 37,0021,0029,0986.6,+03.6,100,0102,1732607788,28.038 35,0024,0033,0986.3,+03.8,100,0097,1732608088,28.013 37,0024,0033,0986.4,+04.1,100,0090,1732608388,28.02 37,0022,0029,0986.4,+04.5,100,0087,1732608687,27.998 37,0023,0030,0986.4,+04.5,100,0094,1732608988,28.001 35,0019,0026,0986.7,+04.9,100,0121,1732609287,27.988 37,0020,0027,0986.6,+05.0,100,0114,1732609588,28.111 37,0019,0026,0986.7,+04.9,100,0119,1732609888,28.126 37,0019,0025,0986.4,+04.9,100,0108,1732610188,28.128 35,0018,0024,0986.6,+04.9,100,0092,1732610488,28.103 37,0019,0025,0986.6,+05.1,100,0104,1732610788,28.097 37,0019,0026,0986.6,+05.4,100,0105,1732611088,28.105 37,0022,0030,0986.6,+05.4,100,0112,1732611388,28.086 37,0022,0029,0986.4,+05.6,100,0119,1732611688,28.076 35,0019,0026,0986.4,+05.7,100,0102,1732611988,28.066 35,0019,0025,0986.5,+05.7,100,0113,1732612288,28.06 37,0019,0025,0986.2,+06.0,100,0094,1732612588,28.049 37,0018,0024,0986.1,+06.1,100,0092,1732612888,28.039 35,0018,0025,0986.0,+06.2,100,0095,1732613188,28.175 35,0020,0027,0985.8,+06.2,100,0091,1732613488,28.18 35,0027,0037,0986.1,+07.0,100,0101,1732613788,28.169 35,0022,0029,0985.8,+06.7,100,0102,1732614088,28.168 35,0022,0029,0985.9,+06.9,100,0103,1732614388,28.156 35,0018,0025,0985.7,+07.1,100,0116,1732614688,28.157 40,0018,0024,0985.8,+07.1,100,0090,1732614988,28.146 37,0017,0023,0985.8,+06.9,100,0113,1732615288,28.139 37,0019,0026,0985.7,+07.4,100,0092,1732615588,28.123 37,0017,0024,0985.8,+07.6,100,0100,1732615888,28.111 37,0019,0026,0985.5,+07.5,100,0099,1732616188,28.108 37,0020,0027,0985.6,+07.8,100,0085,1732616488,28.107 35,0020,0027,0985.5,+07.8,100,0112,1732616788,28.219 37,0018,0025,0985.4,+08.0,100,0088,1732617088,28.237 99,0019,0025,0985.3,+08.2,100,0110,1732617388,28.245 37,0018,0025,0985.4,+08.2,100,0106,1732617688,28.22 35,0018,0025,0985.0,+08.5,100,0087,1732617988,28.211 37,0018,0024,0985.3,+08.6,100,0084,1732618288,28.196 37,0016,0022,0985.2,+08.8,100,0110,1732618588,28.187 37,0016,0022,0985.2,+08.9,100,0102,1732618888,28.178 37,0016,0022,0985.0,+09.0,100,0096,1732619188,28.182 35,0018,0024,0985.2,+09.2,100,0114,1732619488,28.162 35,0017,0023,0984.8,+09.3,100,0103,1732619788,28.156 35,0016,0022,0985.1,+09.3,100,0087,1732620088,28.157 37,0018,0025,0985.1,+09.5,100,0119,1732620388,28.263 35,0013,0019,0985.1,+09.5,100,0104,1732620688,28.294 37,0015,0021,0984.9,+10.0,100,0107,1732620988,28.272 37,0015,0021,0985.0,+10.0,100,0091,1732621288,28.265 35,0012,0016,0984.9,+10.2,100,0111,1732621588,28.257 35,0012,0016,0985.0,+10.2,100,0100,1732621888,28.241 35,0015,0022,0984.7,+10.3,100,0127,1732622188,28.233 35,0012,0016,0984.8,+10.4,100,0101,1732622488,28.234 35,0014,0020,0984.8,+10.7,100,0100,1732622788,28.225 35,0021,0028,0984.7,+10.8,100,0100,1732623088,28.199 33,0019,0026,0984.6,+10.8,100,0106,1732623388,28.206 40,0020,0027,0984.9,+10.9,100,0108,1732623688,28.193 37,0021,0029,0984.5,+11.1,100,0109,1732623988,28.305 35,0015,0021,0984.7,+10.9,100,0113,1732624288,28.327 35,0016,0022,0984.5,+11.1,100,0105,1732624588,28.322 35,0015,0021,0984.8,+11.3,100,0100,1732624888,28.31 35,0014,0020,0984.4,+11.2,100,0111,1732625188,28.296 35,0010,0014,0984.7,+11.2,100,0097,1732625488,28.282 37,0012,0017,0984.3,+11.4,100,0103,1732625788,28.28 35,0012,0016,0984.4,+11.5,100,0096,1732626088,28.26 35,0013,0019,0984.5,+11.5,100,0120,1732626388,28.255 28,0026,0035,0984.5,+11.6,100,0097,1732626688,28.24 30,0056,0076,0984.7,+11.4,100,0104,1732626988,28.235 30,0015,0021,0984.8,+12.0,100,0097,1732627288,28.227 28,0012,0017,0984.6,+11.9,100,0105,1732627588,28.345 33,0008,0011,0984.5,+12.3,100,0101,1732627888,28.372 30,0011,0015,0984.6,+12.0,100,0097,1732628188,28.364 11,0008,0011,0984.7,+12.2,100,0110,1732628488,28.348 23,0007,0010,0984.7,+12.4,100,0102,1732628788,28.345 28,0018,0025,0984.7,+12.2,100,0081,1732629088,28.329 21,0024,0033,0984.8,+12.1,100,0090,1732629388,28.319 28,0008,0011,0984.7,+12.2,100,0098,1732629688,28.298 21,0013,0018,0984.6,+11.9,100,0114,1732629988,28.291 25,0009,0012,0984.7,+12.0,100,0118,1732630288,28.294 30,0014,0020,0984.6,+11.9,100,0127,1732630588,28.27 30,0008,0011,0984.6,+11.9,100,0089,1732630888,28.27 33,0012,0016,0984.5,+11.6,100,0112,1732631188,28.389 37,0008,0011,0984.7,+11.6,100,0094,1732631488,28.404 33,0008,0011,0984.5,+11.5,100,0091,1732631788,28.393 33,0008,0011,0984.8,+11.5,100,0088,1732632088,28.384 33,0010,0014,0984.7,+11.6,100,0089,1732632388,28.375 35,0008,0011,0984.6,+11.6,100,0122,1732632688,28.364 33,0010,0013,0984.7,+11.5,100,0104,1732632988,28.354 37,0007,0009,0984.6,+11.6,100,0106,1732633288,28.358 30,0007,0010,0984.8,+11.5,100,0113,1732633588,28.335 33,0006,0008,0984.8,+11.4,100,0096,1732633888,28.326 28,0006,0008,0984.7,+11.2,100,0107,1732634188,28.313 33,0007,0010,0984.7,+11.3,100,0104,1732634488,28.306 25,0005,0007,0984.8,+11.3,100,0114,1732634788,28.438 33,0006,0008,0984.6,+11.4,100,0099,1732635088,28.456 33,0005,0007,0984.8,+11.4,100,0101,1732635388,28.444 30,0006,0008,0985.0,+11.5,100,0094,1732635688,28.433 33,0006,0008,0984.8,+11.4,100,0108,1732635988,28.422 28,0007,0009,0985.3,+11.1,100,0117,1732636288,28.41 25,0007,0009,0985.2,+11.2,100,0098,1732636588,28.404 30,0004,0005,0985.0,+11.3,100,0089,1732636888,28.389 28,0006,0008,0985.1,+11.2,100,0108,1732637188,28.374 33,0006,0008,0985.1,+11.1,100,0114,1732637488,28.365 33,0008,0011,0984.9,+11.1,100,0106,1732637788,28.352 37,0005,0007,0984.9,+11.1,100,0089,1732638088,28.349 25,0006,0008,0985.4,+11.2,100,0105,1732638388,28.481 30,0008,0011,0985.3,+11.2,100,0115,1732638688,28.477 33,0006,0008,0985.3,+11.2,100,0098,1732638988,28.481 30,0005,0007,0985.3,+11.3,100,0093,1732639288,28.472 30,0005,0006,0985.3,+11.2,100,0098,1732639588,28.455 33,0010,0014,0985.0,+11.1,100,0102,1732639888,28.451 33,0005,0006,0985.3,+11.3,100,0093,1732640188,28.441 30,0007,0009,0985.3,+11.2,100,0097,1732640488,28.433 33,0007,0009,0985.4,+11.1,100,0102,1732640788,28.425 33,0007,0009,0985.2,+11.1,100,0120,1732641088,28.411 33,0005,0007,0985.4,+11.3,100,0109,1732641388,28.404 33,0005,0007,0985.4,+11.2,100,0099,1732641688,28.389 30,0005,0007,0985.3,+11.2,100,0108,1732641988,28.512 35,0008,0011,0985.7,+11.2,100,0106,1732642288,28.533 33,0005,0007,0985.6,+11.2,100,0102,1732642588,28.525 30,0007,0010,0985.3,+11.1,100,0113,1732642888,28.506 35,0006,0008,0985.3,+11.0,100,0096,1732643188,28.498 35,0008,0011,0985.4,+11.1,100,0094,1732643488,28.483 35,0006,0008,0985.7,+11.2,100,0079,1732643788,28.47 37,0006,0008,0985.4,+11.1,100,0098,1732644088,28.473 42,0008,0011,0985.8,+11.0,100,0102,1732644388,28.469 25,0008,0011,0985.5,+10.9,100,0102,1732644688,28.446 37,0008,0011,0985.5,+10.9,100,0089,1732644988,28.438 25,0008,0011,0985.5,+11.0,100,0089,1732645288,28.424 25,0007,0010,0985.5,+11.0,100,0099,1732645588,28.553 23,0007,0009,0985.6,+11.0,100,0103,1732645888,28.57 23,0007,0009,0985.6,+11.0,100,0113,1732646188,28.557 28,0008,0011,0985.7,+11.1,100,0085,1732646488,28.553 40,0009,0013,0985.7,+11.1,100,0099,1732646788,28.543 30,0006,0008,0985.7,+11.0,100,0095,1732647088,28.531 33,0008,0011,0985.9,+11.1,100,0106,1732647388,28.519 30,0007,0010,0985.9,+11.1,100,0098,1732647688,28.533 33,0006,0008,0985.6,+11.5,100,0095,1732648588,28.494 30,0007,0009,0985.5,+11.5,100,0090,1732648888,28.485 28,0008,0011,0985.7,+11.5,100,0099,1732649188,28.595 30,0009,0012,0985.5,+11.4,100,0100,1732649488,28.615 25,0008,0011,0985.5,+11.4,100,0091,1732649788,28.596 42,0008,0011,0985.5,+11.4,100,0087,1732650088,28.594 40,0009,0012,0985.7,+11.3,100,0097,1732650388,28.586 30,0008,0011,0985.4,+11.3,100,0109,1732650688,28.585 35,0009,0012,0985.4,+11.1,100,0095,1732650988,28.572 37,0006,0008,0985.2,+11.0,100,0083,1732651288,28.584 33,0007,0010,0985.4,+10.9,100,0109,1732651588,28.551 40,0008,0011,0985.7,+10.9,100,0098,1732651888,28.548 47,0009,0013,0985.4,+10.9,100,0096,1732652188,28.529 37,0009,0013,0985.4,+10.9,100,0093,1732652488,28.518 42,0008,0011,0985.2,+10.8,100,0094,1732652788,28.633 40,0008,0011,0985.5,+10.7,100,0082,1732653088,28.664 35,0008,0011,0985.9,+10.6,100,0094,1732653388,28.646 33,0010,0014,0985.8,+10.7,100,0110,1732653688,28.631 35,0008,0011,0985.9,+10.6,100,0100,1732653988,28.627 30,0009,0013,0985.7,+10.6,100,0098,1732654288,28.604 35,0008,0011,0985.5,+10.5,100,0125,1732654588,28.608 40,0010,0014,0985.9,+10.6,100,0104,1732654888,28.588 40,0010,0014,0985.6,+10.5,100,0099,1732655188,28.575 42,0011,0014,0985.7,+10.6,100,0102,1732655488,28.571 42,0012,0017,0985.4,+10.5,100,0109,1732655788,28.556 42,0012,0017,0985.3,+10.7,100,0091,1732656088,28.555 45,0010,0014,0985.3,+10.8,100,0103,1732656388,28.679 42,0011,0015,0985.6,+10.7,100,0107,1732656688,28.7 42,0011,0015,0985.8,+10.6,100,0113,1732656988,28.685 33,0012,0016,0985.6,+10.5,100,0108,1732657288,28.679 33,0013,0019,0985.7,+10.4,100,0101,1732657588,28.675 33,0012,0017,0985.8,+10.4,100,0098,1732657888,28.659 33,0013,0019,0985.6,+10.3,100,0115,1732658188,28.652 33,0012,0016,0986.0,+10.5,100,0107,1732658488,28.63 30,0014,0019,0986.0,+10.4,100,0101,1732658788,28.626 21,0012,0016,0986.1,+10.3,100,0098,1732659088,28.616 30,0011,0014,0985.9,+10.3,100,0089,1732659388,28.612 25,0011,0014,0985.7,+10.2,100,0100,1732659688,28.597 30,0012,0016,0985.6,+10.1,100,0088,1732659988,28.73 28,0011,0015,0986.0,+10.1,100,0106,1732660288,28.755 30,0012,0017,0985.9,+10.0,100,0116,1732660588,28.728 33,0016,0022,0985.8,+09.9,100,0095,1732660888,28.723 30,0011,0014,0985.6,+09.8,100,0113,1732661188,28.714 33,0013,0018,0985.6,+09.8,100,0084,1732661488,28.699 33,0011,0015,0985.7,+09.9,100,0103,1732661788,28.695 33,0013,0019,0985.9,+09.9,100,0085,1732662088,28.688 33,0012,0017,0985.9,+09.9,100,0115,1732662388,28.691 35,0011,0014,0985.8,+09.9,100,0103,1732662988,28.666 33,0010,0014,0985.8,+09.7,100,0108,1732663288,28.652 33,0013,0019,0985.7,+09.9,100,0101,1732663588,28.774 35,0011,0014,0985.8,+09.8,100,0091,1732663888,28.788 37,0010,0014,0985.5,+09.9,100,0107,1732664188,28.779 37,0011,0015,0986.1,+10.0,100,0114,1732664488,28.764 35,0010,0014,0986.0,+10.0,100,0111,1732664788,28.767 35,0010,0014,0985.8,+09.9,100,0106,1732665088,28.762 35,0010,0014,0985.9,+09.9,100,0075,1732665388,28.74 37,0010,0014,0986.1,+09.8,100,0107,1732665688,28.745 37,0010,0013,0985.8,+09.6,100,0097,1732665988,28.722 35,0010,0014,0985.8,+09.6,100,0090,1732666288,28.709 37,0011,0014,0985.8,+09.6,100,0086,1732666588,28.709 33,0011,0015,0986.4,+09.1,100,0106,1732666888,28.696 30,0010,0014,0986.0,+09.1,100,0098,1732667188,28.82 30,0012,0016,0986.0,+08.7,100,0096,1732667488,28.832 33,0012,0017,0986.5,+08.4,100,0101,1732667788,28.828 33,0014,0020,0986.5,+08.4,100,0101,1732668088,28.826 21,0012,0016,0986.4,+08.4,100,0108,1732668388,28.808 21,0012,0016,0986.2,+08.3,100,0092,1732668688,28.793 23,0012,0017,0986.6,+08.1,100,0104,1732668988,28.8 23,0010,0013,0986.7,+07.7,100,0089,1732669288,28.772 28,0009,0013,0986.6,+08.0,100,0097,1732669588,28.773 30,0009,0012,0986.5,+08.0,100,0101,1732669888,28.759 28,0009,0012,0986.6,+07.9,100,0091,1732670188,28.76 28,0008,0011,0986.5,+07.9,100,0097,1732670488,28.743 28,0009,0012,0986.3,+08.1,100,0119,1732670788,28.877 33,0010,0014,0986.4,+08.1,100,0120,1732671088,28.892 30,0010,0014,0986.4,+08.1,100,0119,1732671388,28.869 33,0011,0014,0986.4,+08.2,100,0114,1732671688,28.866 37,0010,0014,0986.5,+08.4,100,0101,1732671988,28.86 23,0010,0013,0987.0,+08.4,100,0111,1732672288,28.84 30,0010,0013,0986.7,+08.5,100,0094,1732672588,28.831 23,0012,0016,0987.2,+08.4,100,0118,1732672888,28.826 28,0011,0015,0987.4,+08.3,100,0100,1732673188,28.823 28,0011,0015,0987.3,+08.4,100,0084,1732673488,28.811 28,0014,0019,0987.3,+08.3,100,0094,1732673788,28.797 30,0013,0019,0986.9,+08.2,100,0105,1732674088,28.79 25,0012,0017,0986.8,+08.3,100,0107,1732674388,28.928 23,0012,0016,0986.8,+08.2,100,0106,1732674688,28.93 30,0013,0018,0987.3,+08.3,100,0103,1732674988,28.925 28,0014,0019,0986.8,+08.3,100,0087,1732675288,28.923 30,0013,0018,0987.0,+08.2,100,0101,1732675588,28.91 30,0015,0021,0986.8,+08.2,100,0106,1732675888,28.91 30,0017,0024,0986.9,+08.2,100,0093,1732676188,28.902 30,0015,0021,0987.1,+07.9,100,0104,1732676488,28.895 30,0015,0021,0987.1,+07.8,100,0105,1732676788,28.892 25,0014,0020,0987.1,+07.8,100,0106,1732677088,28.873 30,0016,0022,0987.2,+07.8,100,0115,1732677388,28.861 28,0015,0022,0987.2,+07.6,100,0089,1732677688,28.854 40,0017,0023,0987.3,+07.6,100,0113,1732677988,28.975 42,0016,0022,0986.9,+07.7,100,0108,1732678288,28.999 42,0017,0023,0986.8,+07.4,100,0089,1732678588,28.981 35,0018,0024,0986.9,+07.5,100,0101,1732678888,28.975 33,0016,0022,0986.7,+07.7,100,0112,1732679188,28.967 33,0019,0025,0986.9,+07.5,100,0098,1732679488,28.957 35,0017,0024,0986.8,+07.5,100,0111,1732679788,28.957 30,0018,0025,0986.9,+07.7,100,0117,1732680088,28.94 33,0018,0025,0986.9,+07.7,100,0112,1732680388,28.939 30,0019,0026,0986.9,+07.6,100,0099,1732680688,28.932 25,0021,0028,0987.3,+07.6,100,0098,1732680988,28.912 28,0020,0027,0987.1,+07.8,100,0093,1732681288,28.909 25,0019,0026,0987.1,+07.8,100,0097,1732681589,29.025 33,0019,0026,0987.1,+07.8,100,0093,1732681889,29.059 35,0019,0025,0987.3,+07.7,100,0093,1732682189,29.039 25,0017,0024,0987.4,+07.7,100,0093,1732682489,29.027 37,0018,0024,0987.3,+08.0,100,0097,1732682789,29.019 33,0018,0025,0987.4,+08.0,100,0093,1732683089,29.015 35,0014,0020,0987.6,+08.1,100,0110,1732683388,28.999 33,0017,0023,0987.5,+08.2,100,0096,1732683688,28.993 33,0015,0021,0987.4,+08.1,100,0091,1732683988,28.989 33,0017,0023,0987.7,+08.2,100,0099,1732684288,28.975 37,0014,0020,0987.6,+08.1,100,0114,1732684588,28.96 35,0017,0023,0987.7,+08.2,100,0090,1732684888,28.95 40,0017,0024,0987.5,+08.1,100,0106,1732685189,29.08 42,0019,0026,0987.7,+08.0,100,0083,1732685489,29.103 42,0015,0021,0987.5,+07.8,100,0096,1732685789,29.092 42,0017,0024,0987.7,+07.6,100,0094,1732686089,29.097 40,0017,0023,0988.0,+07.6,100,0090,1732686389,29.077 40,0015,0021,0988.1,+07.7,100,0121,1732686689,29.068 40,0015,0022,0988.0,+07.8,100,0098,1732686989,29.072 40,0016,0022,0988.0,+07.8,100,0104,1732687289,29.057 40,0017,0024,0988.0,+07.9,100,0093,1732687589,29.036 37,0018,0025,0988.2,+07.9,100,0097,1732687889,29.036 42,0018,0024,0988.3,+08.1,100,0089,1732688189,29.028 37,0016,0022,0988.3,+08.2,100,0111,1732688489,29.017 42,0016,0022,0988.5,+08.3,100,0105,1732688789,29.133 40,0015,0021,0988.4,+08.3,100,0089,1732689089,29.162 40,0020,0027,0988.3,+08.4,100,0108,1732689389,29.146 37,0021,0028,0988.4,+08.5,100,0107,1732689689,29.129 40,0016,0022,0988.4,+08.6,100,0086,1732689989,29.117 35,0014,0019,0988.4,+08.5,100,0087,1732690289,29.102 40,0015,0022,0988.4,+08.5,100,0098,1732690589,29.088 33,0014,0020,0988.4,+08.6,100,0085,1732690889,29.084 45,0014,0020,0988.8,+08.6,100,0086,1732691189,29.09 42,0012,0017,0988.7,+08.9,100,0088,1732691489,29.084 42,0013,0019,0988.7,+09.2,100,0083,1732691789,29.08 40,0018,0024,0988.8,+09.2,100,0084,1732692089,29.051 40,0016,0022,0988.6,+09.3,100,0101,1732692389,29.179 40,0015,0022,0988.8,+09.5,100,0117,1732692689,29.189 40,0015,0021,0989.0,+09.5,100,0103,1732692989,29.188 40,0014,0020,0989.1,+09.6,100,0101,1732693289,29.183 40,0015,0021,0989.0,+09.8,100,0112,1732693589,29.155 35,0014,0019,0989.2,+09.7,100,0116,1732693889,29.15 37,0011,0015,0989.0,+09.7,100,0104,1732694189,29.144 40,0013,0018,0989.1,+10.0,100,0088,1732694489,29.133 42,0013,0018,0988.9,+10.2,100,0109,1732694789,29.146 40,0011,0015,0989.1,+10.4,100,0099,1732695089,29.126 40,0012,0016,0988.9,+10.6,100,0085,1732695389,29.109 47,0010,0014,0989.0,+10.7,100,0097,1732695689,29.099 42,0011,0015,0989.4,+10.8,100,0087,1732695989,29.221 40,0010,0013,0989.4,+10.8,100,0089,1732696289,29.249 40,0011,0015,0989.1,+10.8,100,0101,1732696589,29.239 37,0010,0014,0989.0,+11.0,100,0100,1732696889,29.297 37,0011,0015,0989.0,+11.1,100,0091,1732697189,29.226 37,0010,0014,0989.2,+11.0,100,0109,1732697489,29.203 40,0009,0012,0989.1,+11.1,100,0123,1732697789,29.184 33,0010,0013,0989.3,+11.6,100,0099,1732698089,29.175 35,0010,0013,0989.1,+11.4,100,0113,1732698389,29.17 30,0010,0013,0989.0,+11.5,100,0096,1732698689,29.154 33,0009,0013,0989.3,+11.3,100,0099,1732698989,29.146 33,0008,0011,0989.1,+11.8,100,0105,1732699289,29.14 30,0011,0014,0989.3,+12.0,100,0092,1732699589,29.258 35,0008,0011,0989.1,+12.2,100,0093,1732699889,29.277 33,0008,0011,0989.3,+12.3,100,0087,1732700189,29.267 33,0009,0013,0988.7,+12.5,100,0117,1732700489,29.252 30,0008,0011,0988.9,+12.7,100,0094,1732700789,29.243 33,0008,0011,0989.0,+12.6,100,0097,1732701089,29.235 28,0006,0008,0988.8,+12.5,100,0082,1732701389,29.231 30,0009,0012,0988.8,+12.8,100,0104,1732701689,29.231 35,0008,0011,0989.0,+12.9,100,0095,1732701989,29.214 33,0006,0008,0989.0,+12.9,100,0107,1732702289,29.197 33,0005,0007,0988.8,+13.1,100,0115,1732702589,29.178 30,0006,0008,0988.8,+13.2,000,0075,1732702889,29.172 28,0005,0007,0988.6,+13.5,000,0100,1732703189,29.295 33,0006,0008,0988.7,+13.6,000,0101,1732703489,29.316 30,0006,0008,0989.0,+13.7,000,0104,1732703789,29.303 30,0005,0007,0988.7,+13.8,000,0108,1732704089,29.297 30,0006,0008,0988.7,+13.9,000,0097,1732704389,29.287 30,0005,0007,0988.8,+14.0,000,0105,1732704689,29.277 30,0006,0008,0988.7,+13.9,000,0092,1732704989,29.272 30,0005,0006,0988.8,+14.0,000,0099,1732705289,29.257 30,0006,0008,0988.9,+14.1,000,0089,1732705589,29.248 30,0006,0008,0988.8,+14.3,000,0088,1732705889,29.237 28,0009,0013,0988.7,+14.3,000,0106,1732706189,29.228 33,0012,0017,0988.8,+14.4,000,0102,1732706489,29.224 33,0014,0020,0989.1,+14.5,000,0072,1732706789,29.338 28,0015,0022,0988.6,+14.6,000,0087,1732707089,29.354 30,0011,0015,0988.9,+14.5,000,0088,1732707389,29.361 30,0008,0011,0988.8,+14.4,000,0100,1732707689,29.334 30,0006,0008,0988.7,+14.8,000,0104,1732707989,29.316 30,0006,0008,0988.7,+14.6,000,0102,1732708289,29.321 99,0008,0011,0988.7,+14.6,000,0106,1732708589,29.301 33,0007,0010,0988.9,+14.8,000,0107,1732708889,29.289 33,0008,0011,0988.7,+14.6,000,0090,1732709189,29.284 30,0008,0011,0988.7,+14.7,000,0123,1732709489,29.275 33,0008,0011,0988.7,+14.6,000,0099,1732709789,29.259 30,0009,0012,0988.7,+14.8,000,0092,1732710089,29.25 30,0009,0013,0988.6,+14.6,000,0091,1732710389,29.381 30,0008,0011,0988.6,+14.6,000,0106,1732710689,29.403 30,0009,0012,0989.0,+14.9,000,0102,1732710989,29.38 33,0011,0014,0988.9,+14.8,000,0087,1732711289,29.375 35,0020,0027,0988.6,+14.6,000,0107,1732711589,29.363 33,0008,0011,0988.8,+14.8,000,0089,1732711889,29.354 33,0006,0008,0988.9,+14.9,000,0114,1732712189,29.34 35,0010,0014,0988.5,+14.6,000,0112,1732712489,29.333 33,0008,0011,0988.6,+14.7,000,0114,1732712789,29.313 35,0006,0008,0988.8,+14.8,000,0118,1732713089,29.303 33,0009,0012,0988.7,+14.5,000,0110,1732713389,29.294 33,0011,0015,0988.5,+14.6,000,0097,1732713689,29.281 33,0011,0014,0988.8,+14.4,000,0109,1732713989,29.395 40,0010,0013,0988.8,+14.4,000,0100,1732714289,29.411 40,0007,0010,0988.8,+14.4,000,0100,1732714589,29.401 28,0014,0019,0988.6,+14.2,000,0116,1732714889,29.406 35,0010,0014,0988.5,+14.3,000,0110,1732715189,29.373 35,0008,0011,0988.6,+14.1,000,0098,1732715489,29.386 33,0010,0013,0988.9,+14.1,000,0113,1732715789,29.351 35,0006,0008,0989.0,+14.1,000,0091,1732716089,29.359 37,0008,0011,0988.9,+14.0,000,0105,1732716389,29.34 35,0008,0011,0988.9,+13.9,000,0086,1732716689,29.33 33,0010,0014,0988.8,+13.7,000,0082,1732716989,29.321 40,0008,0011,0988.8,+13.7,000,0093,1732717289,29.314 35,0010,0014,0989.0,+13.4,000,0102,1732717589,29.437 35,0009,0012,0989.0,+13.3,000,0102,1732717889,29.447 35,0011,0015,0988.7,+13.2,000,0085,1732718189,29.446 37,0013,0018,0989.2,+13.0,100,0115,1732718489,29.426 40,0009,0013,0988.9,+13.0,100,0094,1732718789,29.43 37,0010,0014,0988.9,+12.8,100,0084,1732719089,29.411 35,0011,0015,0989.0,+12.6,100,0118,1732719389,29.401 35,0010,0014,0989.0,+12.5,100,0111,1732719689,29.396 33,0009,0012,0988.9,+12.4,100,0105,1732719989,29.39 33,0011,0015,0989.1,+12.3,100,0107,1732720289,29.376 33,0013,0019,0989.3,+12.3,100,0120,1732720589,29.366 33,0011,0015,0989.0,+12.0,100,0101,1732720889,29.372 35,0024,0033,0989.0,+12.0,100,0087,1732721189,29.478 28,0013,0018,0989.3,+12.0,100,0109,1732721489,29.49 30,0020,0027,0989.4,+12.0,100,0100,1732721789,29.489 25,0012,0016,0989.3,+12.0,100,0084,1732722089,29.472 28,0017,0024,0989.0,+11.5,100,0107,1732722389,29.458 28,0010,0013,0989.3,+11.3,100,0100,1732722689,29.451 30,0012,0016,0989.4,+10.9,100,0097,1732722989,29.449 37,0010,0014,0989.5,+10.9,100,0118,1732723289,29.429 35,0014,0019,0989.4,+10.8,100,0083,1732723589,29.421 30,0009,0013,0989.4,+11.0,100,0099,1732723889,29.405 30,0011,0014,0989.6,+11.0,100,0095,1732724189,29.4 30,0011,0015,0989.4,+10.7,100,0111,1732724489,29.385 30,0011,0014,0989.4,+10.9,100,0104,1732724789,29.514 35,0011,0014,0989.5,+10.9,100,0112,1732725089,29.544 28,0012,0016,0989.5,+10.9,100,0086,1732725389,29.521 28,0010,0014,0989.5,+10.9,100,0111,1732725689,29.51 25,0011,0014,0989.5,+10.6,100,0099,1732725989,29.503 28,0012,0016,0989.6,+10.6,100,0098,1732726289,29.484 25,0011,0014,0989.6,+10.6,100,0099,1732726589,29.477 28,0012,0016,0989.5,+10.4,100,0116,1732726889,29.472 25,0015,0021,0989.5,+10.6,100,0101,1732727189,29.459 25,0028,0038,0989.6,+10.4,100,0086,1732727489,29.453 28,0079,0107,0989.6,+10.5,100,0091,1732727789,29.441 21,0100,0135,0989.9,+10.3,100,0080,1732728089,29.436 25,0077,0104,0989.9,+10.6,100,0101,1732728389,29.556 28,0051,0068,0989.9,+10.8,100,0102,1732728689,29.568 25,0041,0055,0989.8,+10.7,100,0109,1732728989,29.556 25,0045,0060,0989.9,+10.5,100,0122,1732729289,29.541 25,0045,0060,0990.0,+10.6,100,0101,1732729589,29.543 47,0045,0060,0990.0,+10.1,100,0088,1732729889,29.533 25,0036,0048,0989.9,+10.1,100,0080,1732730189,29.525 35,0030,0040,0989.9,+09.9,100,0096,1732730489,29.509 23,0030,0040,0989.9,+09.8,100,0090,1732730789,29.501 23,0028,0038,0990.0,+09.7,100,0102,1732731089,29.495 23,0025,0034,0990.0,+09.6,100,0100,1732731389,29.486 21,0033,0044,0989.8,+09.7,100,0089,1732731689,29.472 28,0037,0050,0989.9,+09.6,100,0111,1732731989,29.601 23,0046,0062,0989.9,+09.6,100,0091,1732732289,29.618 37,0045,0061,0990.1,+09.3,100,0088,1732732589,29.619 23,0069,0093,0989.9,+09.4,100,0095,1732732889,29.596 25,0076,0103,0989.9,+09.3,100,0088,1732733189,29.587 33,0059,0079,0990.1,+09.4,100,0090,1732733489,29.579 28,0055,0074,0989.8,+09.2,100,0102,1732733789,29.585 28,0052,0070,0990.1,+09.3,100,0115,1732734089,29.573 30,0045,0061,0989.9,+09.1,100,0086,1732734389,29.543 30,0028,0038,0990.2,+09.4,100,0091,1732734689,29.537 25,0034,0046,0990.0,+09.3,100,0100,1732734989,29.546 23,0030,0041,0989.7,+09.5,100,0103,1732735289,29.53 25,0037,0050,0990.0,+09.5,100,0094,1732735589,29.664 30,0034,0046,0990.1,+09.4,100,0094,1732735889,29.661 28,0025,0035,0990.1,+09.6,100,0103,1732736189,29.656 23,0036,0049,0989.8,+09.7,100,0097,1732736489,29.645 35,0036,0048,0990.0,+09.5,100,0110,1732736789,29.664 21,0036,0048,0990.1,+09.6,100,0105,1732737089,29.628 21,0034,0046,0990.0,+09.5,100,0091,1732737389,29.615 35,0028,0038,0990.1,+09.6,100,0086,1732737689,29.626 28,0026,0036,0989.8,+09.6,100,0114,1732737989,29.605 25,0025,0034,0989.8,+09.6,100,0081,1732738289,29.597 25,0027,0037,0990.1,+09.7,100,0095,1732738589,29.584 23,0021,0029,0989.8,+09.6,100,0087,1732738889,29.575 33,0021,0029,0990.0,+09.7,100,0101,1732739189,29.69 21,0025,0034,0990.0,+09.7,100,0097,1732739489,29.72 23,0025,0035,0990.1,+09.6,100,0096,1732739789,29.701 23,0027,0037,0990.2,+09.7,100,0094,1732740089,29.697 28,0024,0033,0990.2,+09.6,100,0098,1732740389,29.69 25,0033,0044,0990.2,+09.7,100,0101,1732740689,29.677 35,0027,0037,0990.1,+09.5,100,0106,1732740989,29.66 37,0023,0030,0990.0,+09.6,100,0108,1732741289,29.658 37,0023,0030,0990.0,+09.5,100,0090,1732741589,29.645 40,0018,0024,0990.3,+09.5,100,0090,1732741889,29.637 40,0018,0025,0990.3,+09.5,100,0094,1732742189,29.63 25,0021,0029,0989.9,+09.5,100,0113,1732742489,29.627 18,0022,0029,0990.2,+09.4,100,0120,1732742789,29.744 21,0020,0027,0990.2,+09.4,100,0098,1732743089,29.763 21,0023,0032,0990.1,+09.3,100,0095,1732743389,29.753 21,0019,0025,0990.2,+09.2,100,0108,1732743689,29.738 23,0014,0019,0990.4,+09.1,100,0088,1732743989,29.725 33,0015,0022,0990.2,+08.8,100,0102,1732744289,29.727 33,0015,0021,0990.4,+08.7,100,0106,1732744589,29.713 30,0015,0021,0990.1,+08.6,100,0103,1732744889,29.712 30,0016,0022,0990.4,+08.7,100,0107,1732745189,29.686 33,0019,0026,0990.1,+08.4,100,0107,1732745489,29.674 30,0017,0024,0990.1,+08.2,100,0102,1732745789,29.68 33,0018,0024,0990.1,+08.0,100,0089,1732746089,29.666 28,0017,0023,0989.9,+08.0,100,0095,1732746389,29.787 25,0020,0027,0990.1,+07.9,100,0100,1732746689,29.802 25,0021,0029,0990.0,+07.8,100,0100,1732746989,29.792 23,0022,0029,0990.2,+07.9,100,0105,1732747289,29.783 25,0021,0028,0990.0,+07.7,100,0088,1732747589,29.773 25,0024,0033,0990.0,+07.6,100,0105,1732747889,29.765 23,0027,0036,0989.9,+07.4,100,0101,1732748189,29.75 23,0031,0043,0990.0,+07.3,100,0125,1732748489,29.742 30,0032,0044,0989.9,+07.3,100,0084,1732748789,29.741 30,0030,0040,0990.1,+07.5,100,0096,1732749089,29.732 35,0033,0045,0989.8,+07.2,100,0101,1732749389,29.719 33,0033,0045,0990.0,+07.0,100,0097,1732749689,29.718 35,0034,0046,0990.2,+06.9,100,0100,1732749989,29.842 37,0038,0051,0990.2,+06.8,100,0097,1732750289,29.857 35,0044,0059,0990.0,+06.5,100,0110,1732750589,29.856 33,0046,0062,0990.0,+06.4,100,0087,1732750889,29.841 37,0048,0065,0990.0,+06.2,100,0107,1732751189,29.826 30,0051,0069,0990.2,+06.3,100,0093,1732751489,29.829 28,0050,0068,0990.3,+06.3,100,0109,1732751789,29.814 30,0047,0063,0990.4,+06.2,100,0089,1732752089,29.804 28,0054,0073,0990.4,+06.1,100,0115,1732752389,29.795 30,0055,0074,0990.1,+06.0,100,0116,1732752689,29.787 25,0058,0078,0990.2,+05.9,100,0094,1732752989,29.792 25,0055,0074,0990.6,+05.8,100,0097,1732753289,29.767 25,0060,0081,0990.6,+05.8,100,0092,1732753589,29.894 25,0061,0082,0990.4,+05.5,100,0108,1732753889,29.912 28,0059,0080,0990.5,+05.4,100,0115,1732754189,29.905 28,0061,0083,0990.2,+05.4,100,0112,1732754489,29.907 21,0058,0079,0990.4,+05.6,100,0107,1732754789,29.881 21,0060,0081,0990.4,+05.4,100,0110,1732755089,29.879 21,0063,0085,0990.3,+05.3,100,0112,1732755389,29.86 21,0062,0084,0990.1,+05.3,100,0094,1732755689,29.855 21,0063,0085,0990.2,+05.4,100,0114,1732755989,29.851 25,0061,0082,0990.5,+05.4,100,0107,1732756289,29.836 25,0062,0084,0990.0,+05.6,100,0100,1732756589,29.829 28,0060,0081,0989.9,+05.4,100,0102,1732756889,29.83 30,0059,0079,0990.2,+05.8,100,0105,1732757189,29.949 30,0060,0081,0990.2,+05.9,100,0120,1732757489,29.965 30,0060,0081,0990.3,+05.7,100,0109,1732757789,29.962 30,0059,0079,0990.0,+05.9,100,0100,1732758089,29.952 25,0057,0077,0990.1,+05.9,100,0099,1732758389,29.948 25,0062,0084,0990.1,+05.7,100,0112,1732758689,29.948 28,0061,0083,0990.1,+05.9,100,0092,1732758989,29.936 33,0055,0074,0990.0,+05.7,100,0100,1732759289,29.917 33,0058,0078,0990.1,+06.0,100,0093,1732759589,29.92 33,0059,0079,0990.3,+06.0,100,0112,1732759889,29.914 23,0058,0078,0990.3,+05.7,100,0113,1732760189,29.914 33,0061,0082,0990.0,+05.8,100,0091,1732760489,29.9 30,0058,0079,0989.9,+05.9,100,0106,1732760790,30.013 28,0059,0079,0990.0,+05.8,100,0103,1732761090,30.034 28,0061,0083,0990.1,+05.6,100,0110,1732761390,30.022 28,0058,0078,0989.9,+05.8,100,0100,1732761690,30.026 35,0057,0077,0989.9,+05.5,100,0116,1732761990,30.002 33,0059,0080,0989.7,+05.8,100,0108,1732762289,29.99 35,0059,0079,0989.7,+05.5,100,0087,1732762589,29.994 33,0056,0076,0989.9,+05.5,100,0100,1732762889,29.976 33,0057,0077,0989.9,+05.3,100,0096,1732763189,29.968 30,0059,0080,0989.9,+05.2,100,0105,1732763489,29.965 23,0061,0083,0989.7,+05.1,100,0098,1732763789,29.957 23,0057,0077,0989.8,+05.1,100,0106,1732764089,29.953 25,0061,0082,0989.9,+05.4,100,0112,1732764390,30.068 28,0057,0077,0990.0,+05.4,100,0100,1732764690,30.1 28,0057,0077,0990.0,+05.2,100,0105,1732764990,30.086 30,0058,0078,0990.2,+05.3,100,0089,1732765290,30.074 28,0061,0083,0989.7,+05.0,100,0108,1732765590,30.062 25,0057,0077,0989.9,+05.2,100,0095,1732765890,30.062 21,0056,0076,0990.0,+05.1,100,0107,1732766190,30.065 25,0054,0073,0990.0,+05.2,100,0085,1732766490,30.047 25,0054,0073,0989.5,+05.4,100,0108,1732766790,30.037 28,0055,0074,0989.9,+05.4,100,0097,1732767090,30.039 25,0054,0073,0989.8,+05.3,100,0110,1732767390,30.022 23,0055,0074,0990.0,+05.2,100,0106,1732767690,30.024 23,0055,0074,0990.2,+05.0,100,0124,1732767990,30.141 21,0056,0076,0989.9,+05.0,100,0083,1732768290,30.154 23,0061,0083,0990.3,+05.0,100,0115,1732768590,30.161 23,0057,0077,0990.1,+05.3,100,0119,1732768890,30.147 21,0055,0074,0989.9,+05.5,100,0120,1732769190,30.129 23,0057,0077,0989.8,+05.5,100,0101,1732769490,30.127 23,0058,0078,0989.8,+05.3,100,0094,1732769790,30.107 23,0061,0083,0990.0,+05.5,100,0082,1732770090,30.097 23,0056,0076,0990.0,+05.6,100,0120,1732770390,30.1 23,0056,0076,0990.1,+05.6,100,0099,1732770690,30.096 33,0056,0076,0990.0,+05.4,100,0093,1732770990,30.077 25,0055,0074,0990.1,+05.3,100,0110,1732771290,30.073 30,0057,0077,0990.3,+05.3,100,0104,1732771590,30.197 30,0056,0076,0990.2,+05.5,100,0099,1732771890,30.22 30,0056,0076,0990.3,+05.5,100,0125,1732772190,30.2 28,0056,0076,0990.4,+05.4,100,0087,1732772490,30.192 25,0055,0074,0990.3,+05.3,100,0107,1732772790,30.194 33,0057,0077,0990.3,+05.5,100,0102,1732773090,30.182 28,0053,0071,0990.4,+05.4,100,0118,1732773390,30.168 30,0055,0074,0990.2,+05.3,100,0122,1732773690,30.175 30,0057,0077,0990.0,+05.2,100,0096,1732773990,30.163 28,0053,0071,0990.4,+05.6,100,0091,1732774290,30.147 28,0060,0081,0990.5,+05.5,100,0098,1732774590,30.141 33,0058,0078,0990.5,+05.5,100,0118,1732774890,30.137 33,0058,0079,0990.4,+05.3,100,0099,1732775190,30.259 33,0055,0074,0990.8,+05.1,100,0106,1732775490,30.281 33,0055,0074,0990.5,+05.5,100,0111,1732775790,30.261 30,0058,0078,0990.5,+05.6,100,0091,1732776090,30.259 33,0058,0078,0990.4,+05.5,100,0089,1732776390,30.236 30,0056,0076,0990.7,+05.8,100,0098,1732776690,30.235 30,0058,0078,0990.6,+05.5,100,0097,1732776990,30.227 35,0055,0074,0990.7,+05.9,100,0105,1732777290,30.213 30,0058,0079,0990.5,+05.8,100,0099,1732777590,30.217 33,0054,0073,0990.7,+05.7,100,0100,1732777890,30.202 30,0057,0077,0990.8,+05.8,100,0110,1732778190,30.202 30,0060,0081,0990.6,+05.8,100,0077,1732778490,30.188 30,0053,0071,0990.6,+05.8,100,0087,1732778790,30.312 30,0055,0074,0991.0,+06.0,100,0106,1732779090,30.322 33,0054,0072,0990.7,+05.9,100,0096,1732779390,30.329 30,0051,0069,0990.8,+05.9,100,0110,1732779690,30.305 33,0056,0076,0990.6,+06.2,100,0111,1732779990,30.292 30,0048,0065,0990.7,+06.2,100,0104,1732780290,30.297 33,0048,0066,0990.8,+06.3,100,0087,1732780590,30.283 30,0051,0068,0990.6,+06.3,100,0101,1732780890,30.27 33,0046,0062,0990.6,+06.5,100,0115,1732781190,30.263 33,0048,0065,0990.7,+06.8,100,0095,1732781490,30.254 30,0046,0062,0990.8,+06.6,100,0104,1732781790,30.246 33,0044,0059,0990.8,+06.6,100,0102,1732782090,30.238 30,0045,0060,0990.5,+06.6,100,0100,1732782390,30.372 30,0046,0062,0990.6,+06.6,100,0094,1732782690,30.375 33,0045,0060,0990.8,+07.0,100,0114,1732782990,30.375 30,0041,0056,0990.9,+07.2,100,0121,1732783290,30.372 33,0042,0057,0990.5,+06.9,100,0119,1732783590,30.357 30,0043,0058,0990.6,+07.0,100,0117,1732783890,30.343 28,0044,0059,0990.8,+07.1,100,0110,1732784190,30.341 30,0042,0057,0990.6,+07.1,100,0108,1732784490,30.331 25,0038,0052,0990.7,+07.3,100,0085,1732784790,30.326 30,0040,0054,0990.6,+07.4,100,0095,1732785090,30.316 30,0041,0055,0990.5,+07.2,100,0104,1732785390,30.305 30,0039,0053,0990.3,+07.5,100,0100,1732785690,30.289 30,0039,0052,0990.3,+07.2,100,0080,1732785990,30.416 30,0038,0052,0990.6,+07.3,100,0096,1732786290,30.43 30,0042,0057,0990.4,+07.3,100,0115,1732786590,30.425 28,0041,0055,0990.4,+07.2,100,0094,1732786890,30.419 30,0040,0055,0990.5,+07.3,100,0088,1732787190,30.408 30,0038,0051,0990.5,+07.3,100,0099,1732787490,30.411 28,0041,0056,0990.3,+07.2,100,0119,1732787790,30.39 30,0042,0057,0989.9,+07.3,100,0102,1732788090,30.394 28,0043,0058,0990.1,+07.3,100,0104,1732788390,30.381 28,0047,0063,0989.8,+07.3,100,0106,1732788690,30.352 28,0040,0054,0990.0,+07.5,100,0093,1732788990,30.355 30,0040,0055,0989.8,+07.5,100,0097,1732789290,30.352 28,0039,0053,0990.3,+07.8,100,0105,1732789590,30.462 30,0039,0053,0989.6,+07.6,100,0106,1732789890,30.487 30,0036,0048,0989.7,+07.5,100,0114,1732790190,30.486 30,0037,0050,0989.8,+08.2,100,0108,1732790490,30.476 23,0037,0050,0989.7,+07.9,100,0097,1732790790,30.459 30,0039,0053,0989.6,+08.0,100,0104,1732791090,30.455 30,0042,0057,0989.8,+08.1,100,0110,1732791390,30.456 28,0041,0055,0989.5,+08.0,100,0099,1732791690,30.445 30,0039,0053,0989.4,+07.9,100,0115,1732791990,30.426 30,0040,0054,0989.1,+08.1,100,0096,1732792290,30.418 28,0040,0055,0989.3,+08.1,100,0088,1732792590,30.423 30,0042,0057,0988.8,+08.5,100,0099,1732792890,30.403 28,0042,0057,0989.3,+08.2,100,0109,1732793190,30.514 28,0044,0060,0989.1,+08.1,100,0098,1732793490,30.551 30,0041,0055,0988.9,+08.0,100,0088,1732793790,30.523 30,0040,0054,0988.8,+07.9,100,0111,1732794090,30.513 28,0043,0058,0989.0,+08.0,100,0106,1732794390,30.504 30,0042,0057,0988.9,+08.4,100,0107,1732794690,30.501 23,0039,0053,0988.9,+08.0,100,0117,1732794990,30.485 30,0038,0052,0989.0,+08.1,100,0095,1732795290,30.481 28,0036,0048,0988.7,+07.8,100,0101,1732795590,30.478 28,0034,0046,0988.6,+07.7,100,0105,1732795890,30.468 30,0037,0050,0988.6,+07.8,100,0095,1732796190,30.463 30,0039,0052,0988.4,+07.7,100,0090,1732796490,30.457 28,0040,0054,0988.4,+07.8,100,0097,1732796790,30.567 28,0038,0052,0988.7,+07.8,100,0082,1732797090,30.585 23,0038,0051,0988.5,+07.8,100,0104,1732797390,30.596 25,0035,0047,0988.7,+07.7,100,0086,1732797690,30.573 25,0038,0051,0988.6,+08.1,100,0101,1732797990,30.565 23,0038,0052,0988.5,+07.8,100,0107,1732798290,30.562 23,0042,0057,0988.2,+08.1,100,0091,1732798590,30.54 23,0045,0060,0988.1,+08.0,100,0089,1732798890,30.528 23,0046,0062,0988.0,+07.9,100,0093,1732799190,30.519 23,0036,0048,0988.0,+07.9,100,0110,1732799490,30.524 23,0038,0052,0988.4,+08.0,100,0112,1732799790,30.514 35,0038,0051,0988.4,+07.7,100,0119,1732800090,30.498 23,0037,0050,0988.3,+07.6,100,0112,1732800390,30.631 23,0038,0052,0988.1,+07.6,100,0097,1732800690,30.636 28,0045,0061,0988.2,+07.7,100,0110,1732800990,30.623 23,0035,0047,0988.0,+07.6,100,0097,1732801290,30.615 23,0039,0053,0987.9,+07.5,100,0097,1732801590,30.605 35,0036,0049,0988.0,+07.7,100,0115,1732801890,30.608 30,0041,0055,0987.8,+07.8,100,0108,1732802190,30.59 33,0041,0056,0987.9,+07.5,100,0093,1732802490,30.583 25,0038,0051,0987.8,+07.3,100,0109,1732802790,30.569 18,0037,0050,0987.8,+07.2,100,0111,1732803090,30.568 13,0036,0049,0987.8,+07.3,100,0097,1732803390,30.565 33,0038,0051,0987.7,+07.1,100,0094,1732803690,30.538 28,0033,0045,0988.1,+07.2,100,0105,1732803990,30.666 35,0055,0074,0987.6,+07.0,100,0098,1732804290,30.681 33,0042,0057,0987.7,+06.8,100,0117,1732804590,30.685 33,0041,0055,0987.8,+06.7,100,0120,1732804890,30.669 35,0040,0055,0987.8,+06.7,100,0109,1732805190,30.657 28,0036,0048,0987.5,+06.5,100,0091,1732805490,30.65 28,0038,0052,0987.5,+06.5,100,0110,1732805790,30.634 30,0045,0060,0987.7,+06.4,100,0085,1732806090,30.633 35,0042,0057,0987.6,+06.4,100,0102,1732806390,30.634 35,0054,0072,0987.3,+06.3,100,0110,1732806690,30.617 33,0045,0061,0987.3,+06.4,100,0101,1732806990,30.627 33,0050,0067,0987.3,+06.4,100,0096,1732807290,30.599 40,0054,0073,0987.3,+06.5,100,0114,1732807590,30.73 33,0046,0062,0987.6,+06.2,100,0101,1732807890,30.749 35,0039,0053,0987.6,+06.5,100,0104,1732808190,30.728 33,0040,0055,0987.4,+06.2,100,0095,1732808490,30.721 35,0043,0058,0987.8,+06.3,100,0085,1732808790,30.726 47,0037,0050,0987.5,+06.1,100,0082,1732809090,30.702 33,0041,0055,0987.4,+06.2,100,0096,1732809390,30.698 35,0048,0066,0987.1,+06.1,100,0100,1732809690,30.688 33,0062,0084,0987.2,+06.1,100,0122,1732809990,30.679 37,0042,0057,0987.6,+06.1,100,0109,1732810290,30.668 33,0066,0089,0987.5,+06.1,100,0106,1732810590,30.665 35,0063,0085,0987.3,+06.0,100,0108,1732810890,30.662 35,0053,0071,0987.4,+06.1,100,0109,1732811190,30.78 37,0039,0053,0987.4,+06.2,100,0114,1732811490,30.809 28,0050,0067,0987.7,+06.1,100,0118,1732811790,30.792 35,0046,0062,0987.3,+06.4,100,0086,1732812090,30.783 35,0053,0071,0987.3,+06.0,100,0085,1732812390,30.774 35,0051,0068,0987.2,+06.1,100,0091,1732812690,30.778 30,0061,0082,0987.3,+06.2,100,0112,1732812990,30.765 33,0055,0074,0987.3,+06.3,100,0087,1732813290,30.754 33,0067,0091,0987.1,+06.3,100,0090,1732813590,30.744 33,0056,0076,0987.1,+06.3,100,0114,1732813890,30.741 33,0055,0074,0987.1,+06.4,100,0101,1732814190,30.735 30,0048,0066,0987.1,+06.4,100,0079,1732814490,30.723 37,0051,0068,0987.3,+06.4,100,0123,1732814790,30.85 30,0047,0063,0987.3,+06.6,100,0113,1732815090,30.864 30,0048,0065,0987.0,+06.4,100,0094,1732815390,30.858 35,0047,0063,0987.0,+06.3,100,0105,1732815690,30.838 33,0053,0071,0987.0,+06.5,100,0092,1732815990,30.836 37,0059,0080,0987.0,+06.4,100,0122,1732816290,30.837 37,0050,0068,0987.0,+06.2,100,0089,1732816590,30.81 33,0048,0065,0987.0,+06.3,100,0094,1732816890,30.815 35,0043,0058,0987.2,+06.1,100,0115,1732817190,30.793 30,0043,0058,0987.1,+06.2,100,0109,1732817490,30.787 35,0043,0058,0987.2,+06.2,100,0104,1732817790,30.769 35,0044,0060,0987.2,+06.1,100,0110,1732818090,30.778 35,0042,0057,0987.2,+06.1,100,0100,1732818390,30.889 37,0045,0061,0987.0,+05.8,100,0095,1732818690,30.907 37,0044,0059,0986.9,+05.9,100,0101,1732818990,30.894 35,0044,0060,0987.0,+05.9,100,0113,1732819290,30.891 35,0053,0071,0987.1,+06.1,100,0095,1732819590,30.89 35,0067,0091,0987.1,+05.8,100,0100,1732819890,30.882 33,0042,0057,0986.9,+05.9,100,0105,1732820190,30.881 35,0041,0055,0987.1,+05.8,100,0105,1732820490,30.862 35,0041,0055,0987.0,+05.8,100,0105,1732820790,30.853 35,0039,0053,0987.0,+05.6,100,0092,1732821090,30.841 33,0038,0052,0987.2,+05.7,100,0118,1732821390,30.841 35,0045,0060,0987.0,+05.8,100,0129,1732821690,30.836 30,0048,0066,0986.9,+05.9,100,0091,1732821990,30.973 30,0053,0071,0987.1,+06.0,100,0105,1732822290,30.974 30,0061,0083,0986.7,+05.7,100,0080,1732822590,30.961 25,0080,0107,0986.7,+05.9,100,0097,1732822890,30.964 37,0075,0102,0986.9,+06.0,100,0094,1732823190,30.941 33,0075,0102,0986.6,+06.0,100,0103,1732823490,30.932 28,0075,0102,0986.9,+05.9,100,0108,1732823790,30.935 28,0075,0102,0986.7,+06.1,100,0115,1732824090,30.926 28,0064,0087,0986.7,+05.8,100,0103,1732824390,30.937 33,0063,0085,0986.6,+06.0,100,0092,1732824690,30.92 28,0047,0063,0986.9,+05.9,100,0107,1732824990,30.896 28,0044,0059,0986.8,+05.9,100,0111,1732825290,30.897 45,0043,0058,0986.7,+05.9,100,0113,1732825591,31.017 33,0045,0060,0986.5,+05.9,100,0112,1732825891,31.045 33,0042,0057,0986.6,+06.0,100,0087,1732826191,31.027 28,0045,0060,0986.4,+06.0,100,0095,1732826491,31.008 28,0045,0061,0986.4,+06.0,100,0104,1732826791,31.011 28,0046,0062,0986.5,+05.8,100,0104,1732827091,31.011 25,0046,0062,0986.3,+06.0,100,0110,1732827390,30.996 30,0047,0063,0986.3,+06.0,100,0111,1732827690,30.97 33,0046,0062,0986.3,+06.0,100,0100,1732827990,30.975 28,0053,0071,0986.0,+06.1,100,0100,1732828290,30.973 35,0070,0094,0986.3,+06.0,100,0108,1732828590,30.961 30,0068,0091,0986.1,+06.1,100,0100,1732828890,30.942 28,0069,0093,0986.2,+06.0,100,0127,1732829191,31.072 28,0068,0091,0986.3,+06.1,100,0103,1732829491,31.084 35,0066,0090,0985.8,+06.1,100,0112,1732829791,31.074 30,0072,0098,0985.6,+06.1,100,0095,1732830091,31.073 35,0070,0095,0985.6,+06.2,100,0097,1732830391,31.061 33,0060,0081,0985.8,+06.0,100,0093,1732830691,31.057 30,0058,0078,0985.7,+06.3,100,0097,1732830991,31.05 30,0055,0074,0985.8,+06.3,100,0115,1732831291,31.033 30,0053,0071,0985.5,+06.1,100,0086,1732831591,31.022 35,0056,0076,0985.5,+06.0,100,0108,1732831891,31.012 35,0052,0069,0985.8,+06.1,100,0115,1732832191,31.011 40,0050,0067,0985.6,+05.9,100,0098,1732832490,30.995 37,0055,0074,0985.5,+06.1,100,0106,1732832791,31.121 35,0052,0069,0985.3,+06.1,100,0102,1732833091,31.136 40,0051,0069,0985.3,+06.3,100,0098,1732833391,31.145 40,0051,0068,0985.1,+06.1,100,0112,1732833691,31.119 42,0047,0063,0985.1,+06.1,100,0106,1732833991,31.117 40,0055,0074,0985.2,+06.0,100,0099,1732834291,31.109 33,0055,0074,0985.1,+06.0,100,0104,1732834591,31.093 33,0055,0074,0985.1,+06.1,100,0116,1732834891,31.092 33,0056,0076,0984.9,+06.0,100,0103,1732835191,31.087 40,0051,0069,0985.0,+06.1,100,0108,1732835491,31.078 30,0053,0071,0984.8,+06.0,100,0111,1732835791,31.072 40,0047,0063,0984.9,+06.0,100,0096,1732836091,31.055 33,0054,0072,0985.3,+06.0,100,0128,1732836391,31.178 40,0046,0062,0984.9,+05.8,100,0102,1732836691,31.209 35,0044,0059,0985.0,+05.8,100,0091,1732836991,31.199 35,0043,0058,0984.9,+05.7,100,0102,1732837291,31.192 40,0044,0060,0984.7,+05.9,100,0089,1732837591,31.177 37,0047,0063,0984.8,+05.7,100,0115,1732837891,31.163 37,0047,0063,0984.8,+05.9,100,0082,1732838191,31.158 35,0047,0063,0984.7,+05.5,100,0100,1732838491,31.146 37,0045,0060,0984.7,+05.5,100,0106,1732838791,31.138 37,0047,0063,0984.8,+05.7,100,0096,1732839091,31.13 40,0046,0062,0984.6,+05.5,100,0123,1732839391,31.121 37,0046,0062,0984.9,+05.3,100,0106,1732839691,31.12 35,0046,0062,0984.3,+05.5,100,0095,1732839991,31.235 33,0051,0068,0984.3,+05.3,100,0119,1732840291,31.25 33,0050,0068,0984.5,+05.5,100,0100,1732840591,31.256 30,0054,0073,0984.6,+05.6,100,0101,1732840891,31.243 37,0049,0066,0984.7,+05.5,100,0103,1732841191,31.244 37,0053,0071,0984.6,+05.2,100,0102,1732841491,31.225 40,0046,0062,0984.9,+05.3,100,0104,1732841791,31.212 37,0048,0066,0984.9,+05.4,100,0102,1732842091,31.21 37,0043,0058,0985.2,+05.1,100,0101,1732842391,31.203 37,0041,0055,0985.0,+05.3,100,0114,1732842691,31.194 37,0043,0058,0985.0,+05.1,100,0094,1732842991,31.194 35,0038,0052,0985.0,+05.2,100,0108,1732843291,31.182 37,0039,0053,0984.8,+05.2,100,0121,1732843591,31.302 35,0045,0060,0985.1,+05.2,100,0100,1732843891,31.316 37,0045,0060,0985.1,+05.4,100,0100,1732844191,31.321 35,0043,0058,0985.1,+05.5,100,0093,1732844491,31.311 35,0044,0060,0984.7,+05.6,100,0094,1732844791,31.298 37,0045,0061,0984.9,+05.6,100,0098,1732845091,31.284 35,0045,0060,0984.7,+05.4,100,0111,1732845391,31.27 40,0044,0060,0984.9,+05.3,100,0108,1732845691,31.271 37,0042,0057,0984.9,+05.4,100,0094,1732845991,31.254 40,0042,0057,0984.7,+05.3,100,0089,1732846291,31.247 40,0040,0055,0985.0,+05.3,100,0122,1732846591,31.255 40,0042,0057,0984.6,+05.2,100,0103,1732846891,31.227 33,0044,0060,0984.7,+05.2,100,0110,1732847191,31.363 35,0045,0061,0985.1,+05.4,100,0115,1732847491,31.378 35,0043,0058,0985.1,+05.4,100,0112,1732847791,31.369 35,0042,0057,0984.9,+05.4,100,0105,1732848091,31.362 33,0044,0060,0985.0,+05.6,100,0114,1732848391,31.362 30,0043,0058,0985.3,+05.7,100,0116,1732848691,31.349 37,0041,0056,0985.5,+05.6,100,0106,1732848991,31.338 37,0043,0058,0985.5,+05.7,100,0107,1732849291,31.331 37,0044,0060,0985.2,+05.7,100,0095,1732849591,31.323 37,0041,0056,0985.3,+05.9,100,0118,1732849891,31.311 35,0040,0054,0985.1,+05.8,100,0096,1732850191,31.303 35,0041,0056,0985.3,+05.9,100,0095,1732850491,31.294 33,0041,0056,0985.4,+05.9,100,0116,1732850791,31.421 35,0041,0055,0985.4,+06.0,100,0109,1732851091,31.436 35,0040,0054,0985.2,+06.0,100,0086,1732851391,31.433 30,0043,0058,0985.2,+06.0,100,0095,1732851691,31.435 33,0043,0058,0985.4,+06.0,100,0106,1732851991,31.42 35,0045,0061,0985.3,+05.8,100,0085,1732852291,31.404 35,0044,0059,0985.4,+06.0,100,0116,1732852591,31.391 33,0047,0063,0985.3,+05.9,100,0115,1732852891,31.394 30,0044,0059,0985.2,+05.9,100,0112,1732853191,31.379 33,0046,0062,0985.3,+06.0,100,0121,1732853491,31.373 99,0044,0059,0985.6,+06.0,100,0112,1732853791,31.365 33,0045,0060,0985.2,+05.9,100,0103,1732854091,31.355 35,0044,0059,0985.3,+05.9,100,0100,1732854391,31.478 33,0046,0062,0985.4,+06.0,100,0105,1732854691,31.49 33,0039,0052,0985.1,+05.9,100,0113,1732854991,31.484 35,0041,0055,0985.3,+05.8,100,0098,1732855291,31.478 37,0037,0050,0985.5,+06.0,100,0102,1732855591,31.475 42,0033,0045,0985.4,+06.0,100,0088,1732855891,31.476 35,0036,0048,0985.5,+05.9,100,0081,1732856191,31.466 40,0038,0052,0985.8,+06.1,100,0106,1732856491,31.463 40,0029,0039,0985.7,+06.1,100,0096,1732856791,31.442 40,0026,0035,0986.0,+06.1,100,0110,1732857091,31.439 42,0021,0028,0986.0,+05.9,100,0095,1732857391,31.435 45,0012,0016,0986.3,+05.7,100,0099,1732857691,31.426 37,0011,0015,0986.1,+05.6,100,0095,1732857991,31.562 42,0013,0019,0986.0,+05.5,100,0103,1732858291,31.558 49,0011,0015,0986.0,+05.5,100,0110,1732858591,31.551 42,0010,0014,0986.1,+05.4,100,0107,1732858891,31.538 42,0008,0011,0986.2,+05.2,100,0106,1732859191,31.53 40,0008,0011,0986.5,+05.0,100,0106,1732859491,31.522 40,0005,0007,0986.3,+05.0,100,0124,1732859791,31.516 40,0004,0006,0986.4,+05.0,100,0104,1732860091,31.504 40,0003,0005,0986.2,+05.2,100,0110,1732860391,31.493 40,0002,0003,0986.8,+04.7,100,0122,1732860691,31.488 37,0002,0003,0986.5,+04.9,100,0101,1732860991,31.483 35,0007,0010,0986.5,+04.7,100,0109,1732861291,31.471 37,0002,0003,0986.7,+04.5,100,0120,1732861591,31.599 37,0002,0003,0986.7,+04.6,100,0108,1732861891,31.619 37,0003,0004,0987.0,+04.6,100,0104,1732862191,31.612 42,0002,0003,0986.9,+04.5,100,0125,1732862491,31.602 40,0004,0005,0986.9,+04.4,100,0094,1732862791,31.609 40,0005,0006,0987.1,+04.6,100,0104,1732863091,31.589 40,0002,0003,0987.3,+04.5,100,0116,1732863391,31.584 42,0003,0005,0987.2,+04.3,100,0118,1732863691,31.575 37,0002,0003,0987.1,+04.2,100,0091,1732863991,31.571 40,0003,0005,0987.4,+04.1,100,0132,1732864291,31.57 37,0003,0005,0987.4,+04.0,100,0114,1732864591,31.562 37,0002,0003,0987.4,+03.9,100,0106,1732864891,31.55 42,0009,0013,0987.6,+04.0,100,0100,1732865191,31.667 40,0005,0006,0987.6,+04.0,100,0115,1732865491,31.686 37,0005,0007,0987.4,+03.9,100,0106,1732865791,31.672 40,0002,0003,0987.7,+03.8,100,0100,1732866091,31.67 37,0003,0004,0987.7,+03.8,100,0093,1732866391,31.664 40,0006,0008,0987.9,+04.1,100,0096,1732866691,31.65 37,0004,0006,0988.0,+04.2,100,0104,1732866991,31.633 37,0003,0004,0987.6,+03.8,100,0104,1732867291,31.627 37,0004,0005,0987.7,+03.8,100,0117,1732867591,31.624 37,0004,0005,0987.7,+03.8,100,0108,1732867891,31.617 37,0004,0005,0987.8,+03.8,100,0113,1732868191,31.61 37,0004,0005,0987.8,+04.1,100,0114,1732868491,31.618 35,0003,0005,0988.0,+03.8,100,0116,1732868791,31.732 37,0003,0004,0987.7,+03.8,100,0107,1732869091,31.754 40,0002,0003,0987.7,+03.6,100,0089,1732869391,31.739 35,0002,0003,0987.5,+03.7,100,0107,1732869691,31.725 37,0002,0003,0987.6,+03.5,100,0116,1732869991,31.722 37,0003,0005,0987.7,+03.8,100,0098,1732870291,31.714 37,0002,0003,0987.6,+03.9,100,0114,1732870591,31.71 40,0002,0003,0987.5,+03.8,100,0114,1732870891,31.707 40,0002,0003,0987.7,+03.8,100,0099,1732871191,31.698 40,0003,0004,0987.5,+03.7,100,0109,1732871491,31.688 30,0002,0003,0987.5,+03.8,100,0096,1732871791,31.692 40,0001,0001,0987.7,+04.0,100,0121,1732872091,31.677 37,0002,0003,0987.7,+04.0,100,0104,1732872391,31.799 40,0011,0015,0987.4,+04.3,100,0101,1732872691,31.815 37,0004,0005,0987.3,+04.2,100,0111,1732872991,31.807 40,0003,0004,0987.1,+04.3,100,0101,1732873291,31.795 42,0002,0003,0987.4,+04.2,100,0110,1732873591,31.802 40,0003,0004,0987.3,+04.3,100,0106,1732873891,31.787 40,0004,0006,0987.5,+04.4,100,0113,1732874191,31.781 35,0009,0012,0987.3,+04.6,100,0085,1732874491,31.773 35,0012,0016,0987.6,+04.7,100,0102,1732874791,31.769 37,0006,0008,0987.6,+04.7,100,0094,1732875091,31.759 35,0009,0013,0987.9,+04.9,100,0102,1732875391,31.761 37,0007,0009,0987.5,+04.7,100,0111,1732875691,31.733 37,0006,0008,0987.7,+04.8,100,0116,1732875991,31.868 35,0006,0008,0987.8,+04.9,100,0093,1732876291,31.875 35,0004,0005,0987.5,+05.0,100,0112,1732876591,31.875 30,0005,0007,0987.3,+05.0,100,0111,1732876891,31.866 35,0004,0006,0987.6,+05.1,100,0113,1732877191,31.859 35,0004,0005,0987.1,+05.2,100,0113,1732877491,31.848 35,0006,0008,0987.1,+05.4,100,0103,1732877791,31.855 37,0005,0006,0987.2,+05.7,100,0124,1732878091,31.831 35,0004,0005,0987.1,+05.7,100,0103,1732878391,31.837 40,0003,0005,0987.0,+05.5,100,0102,1732878691,31.819 33,0003,0004,0987.2,+05.5,100,0115,1732878991,31.809 33,0006,0008,0987.1,+05.6,100,0106,1732879291,31.808 33,0004,0005,0987.4,+05.5,100,0120,1732879591,31.945 37,0003,0004,0987.3,+05.3,100,0099,1732879891,31.953 35,0003,0004,0987.2,+05.3,100,0098,1732880191,31.946 33,0009,0013,0987.4,+05.1,100,0099,1732880491,31.937 30,0006,0008,0987.0,+05.1,100,0094,1732880791,31.925 35,0006,0008,0986.8,+05.0,100,0086,1732881091,31.909 40,0003,0005,0987.4,+05.0,100,0091,1732881391,31.911 33,0006,0008,0987.3,+05.0,100,0095,1732881691,31.9 33,0006,0008,0987.2,+04.9,100,0116,1732881991,31.9 33,0005,0007,0987.1,+04.9,100,0089,1732882291,31.885 37,0006,0008,0986.7,+05.1,100,0124,1732882591,31.876 33,0006,0008,0986.9,+05.2,100,0090,1732882891,31.887 35,0006,0008,0986.8,+05.2,100,0085,1732883192,32.011 33,0007,0009,0986.7,+05.1,100,0098,1732883492,32.014 35,0006,0008,0986.7,+05.0,100,0096,1732883792,32.002 33,0007,0009,0986.7,+05.2,100,0108,1732884091,31.996 37,0008,0011,0986.6,+05.4,100,0093,1732884392,32.001 37,0007,0009,0986.7,+05.3,100,0096,1732884691,31.975 33,0007,0009,0986.7,+05.5,100,0109,1732884991,31.97 35,0006,0008,0986.7,+05.4,100,0103,1732885291,31.968 35,0006,0008,0986.7,+05.4,100,0110,1732885591,31.964 33,0006,0008,0986.7,+05.4,100,0085,1732885891,31.947 35,0008,0011,0986.8,+05.4,100,0112,1732886191,31.95 35,0005,0007,0986.4,+05.3,100,0092,1732886792,32.067 35,0006,0008,0986.7,+05.3,100,0090,1732887092,32.071 35,0004,0005,0986.9,+05.2,100,0109,1732887392,32.062 33,0005,0006,0986.9,+05.3,100,0106,1732887692,32.056 37,0005,0007,0986.9,+05.2,100,0107,1732887992,32.053 35,0006,0008,0986.9,+05.2,100,0100,1732888292,32.038 35,0005,0006,0986.7,+05.1,100,0103,1732888592,32.025 30,0005,0007,0986.9,+05.1,100,0111,1732888892,32.029 35,0005,0007,0986.9,+05.2,100,0112,1732889192,32.011 33,0005,0006,0986.9,+05.2,100,0105,1732889492,32.018 33,0006,0008,0987.0,+05.3,100,0089,1732889791,31.991 35,0005,0007,0986.9,+05.2,100,0100,1732890092,32.001 33,0005,0006,0986.8,+05.2,100,0082,1732890392,32.121 35,0005,0007,0987.0,+05.2,100,0104,1732890692,32.133 33,0005,0007,0986.8,+05.0,100,0094,1732890992,32.118 35,0005,0007,0986.8,+04.9,100,0099,1732891292,32.133 30,0005,0007,0986.7,+04.9,100,0113,1732891592,32.1 33,0005,0007,0986.8,+04.9,100,0101,1732891892,32.091 35,0006,0008,0986.8,+04.8,100,0086,1732892192,32.102 33,0005,0007,0986.9,+04.8,100,0089,1732892492,32.091 35,0006,0008,0987.1,+04.9,100,0100,1732892792,32.076 33,0006,0008,0986.8,+04.6,100,0103,1732893092,32.064 35,0006,0008,0986.6,+04.7,100,0116,1732893392,32.071 35,0006,0008,0986.9,+04.7,100,0115,1732893692,32.065 35,0007,0009,0987.0,+04.6,100,0096,1732893992,32.19 33,0006,0008,0986.9,+04.6,100,0080,1732894292,32.188 33,0007,0010,0987.0,+04.6,100,0103,1732894592,32.195 35,0007,0009,0987.2,+04.6,100,0092,1732894892,32.162 33,0007,0009,0987.1,+04.5,100,0115,1732895192,32.159 33,0008,0011,0987.0,+04.6,100,0110,1732895492,32.155 33,0008,0011,0987.1,+04.6,100,0101,1732895792,32.168 35,0007,0010,0987.0,+04.5,100,0088,1732896092,32.138 33,0007,0009,0987.1,+04.6,100,0113,1732896392,32.137 33,0007,0010,0987.3,+04.7,100,0118,1732896692,32.128 33,0008,0011,0986.7,+04.5,100,0095,1732896992,32.125 35,0008,0011,0987.2,+04.5,100,0106,1732897292,32.113 33,0009,0012,0986.9,+04.4,100,0099,1732897592,32.259 30,0009,0012,0987.0,+04.5,100,0091,1732897892,32.25 30,0008,0011,0987.0,+04.3,100,0084,1732898192,32.246 33,0008,0011,0987.1,+04.4,100,0110,1732898492,32.232 35,0009,0012,0986.8,+04.5,100,0130,1732898792,32.224 33,0008,0011,0987.0,+04.5,100,0081,1732899092,32.232 30,0007,0009,0987.0,+04.3,100,0104,1732899392,32.217 35,0007,0010,0987.2,+04.3,100,0106,1732899692,32.219 35,0007,0009,0987.0,+04.1,100,0084,1732899992,32.194 35,0005,0007,0987.1,+04.3,100,0094,1732900292,32.191 35,0007,0009,0987.2,+04.1,100,0097,1732900592,32.174 37,0007,0009,0987.2,+04.2,100,0084,1732900892,32.181 30,0008,0011,0987.5,+04.2,100,0106,1732901192,32.307 35,0007,0010,0987.6,+04.1,100,0105,1732901492,32.326 37,0007,0010,0987.6,+04.4,100,0103,1732901792,32.314 33,0008,0011,0987.2,+04.3,100,0102,1732902092,32.312 35,0008,0011,0987.3,+04.2,100,0092,1732902392,32.308 40,0007,0009,0987.3,+04.1,100,0094,1732902692,32.299 37,0007,0010,0987.4,+03.8,100,0106,1732902992,32.281 37,0007,0010,0987.5,+04.0,100,0108,1732903292,32.271 35,0008,0011,0987.5,+04.0,100,0090,1732903592,32.262 99,0008,0011,0987.4,+04.0,100,0118,1732903892,32.271 33,0008,0011,0987.5,+04.0,100,0104,1732904192,32.252 35,0009,0012,0987.2,+04.0,100,0092,1732904492,32.25 30,0009,0013,0987.3,+03.8,100,0078,1732904792,32.368 30,0010,0013,0987.4,+03.9,100,0083,1732905092,32.385 33,0009,0013,0987.2,+03.9,100,0110,1732905392,32.375 33,0009,0012,0987.5,+03.9,100,0104,1732905692,32.366 30,0009,0012,0987.6,+03.8,100,0098,1732905992,32.355 30,0008,0011,0987.5,+03.7,100,0112,1732906292,32.353 33,0007,0009,0987.6,+03.8,100,0081,1732906592,32.353 30,0008,0011,0987.4,+03.8,100,0115,1732906892,32.333 99,0010,0013,0987.5,+03.9,100,0101,1732907192,32.335 37,0008,0011,0987.6,+03.8,100,0101,1732907492,32.317 33,0008,0011,0987.5,+03.8,100,0109,1732907792,32.316 30,0014,0020,0987.7,+04.0,100,0104,1732908092,32.322 30,0008,0011,0987.2,+03.8,100,0106,1732908392,32.433 35,0010,0013,0987.0,+03.7,100,0090,1732908692,32.451 35,0008,0011,0987.2,+03.7,100,0102,1732908992,32.445 35,0009,0013,0987.5,+03.6,100,0111,1732909292,32.433 35,0008,0011,0987.4,+03.6,100,0107,1732909592,32.423 37,0010,0013,0987.1,+03.8,100,0104,1732909892,32.439 30,0009,0013,0987.5,+03.6,100,0093,1732910192,32.414 30,0008,0011,0987.5,+03.7,100,0097,1732910492,32.406 28,0010,0013,0987.5,+03.7,100,0102,1732910792,32.404 30,0012,0017,0987.4,+03.8,100,0085,1732911092,32.385 28,0008,0011,0987.5,+03.7,100,0095,1732911392,32.388 37,0010,0013,0987.6,+03.6,100,0094,1732911692,32.385 35,0009,0013,0987.3,+03.5,100,0086,1732911992,32.497 33,0009,0013,0987.6,+03.5,100,0086,1732912292,32.507 30,0009,0012,0987.4,+03.5,100,0099,1732912592,32.496 33,0009,0013,0987.5,+03.5,100,0116,1732912892,32.493 30,0010,0013,0987.3,+03.6,100,0107,1732913192,32.491 30,0011,0014,0987.5,+03.5,100,0106,1732913492,32.485 30,0009,0012,0987.4,+03.4,100,0116,1732913792,32.483 33,0008,0011,0987.2,+03.6,100,0080,1732914092,32.485 30,0008,0011,0987.2,+03.5,100,0091,1732914392,32.463 30,0009,0012,0987.2,+03.5,100,0086,1732914692,32.466 30,0009,0013,0987.3,+03.5,100,0094,1732914992,32.441 28,0008,0011,0987.1,+03.5,100,0087,1732915292,32.436 33,0009,0012,0987.8,+03.7,100,0103,1732915592,32.563 30,0008,0011,0987.8,+03.8,100,0075,1732915892,32.581 30,0009,0012,0987.6,+04.0,100,0085,1732916192,32.587 28,0008,0011,0987.7,+04.1,100,0095,1732916492,32.57 28,0008,0011,0987.4,+04.2,100,0086,1732916792,32.562 28,0009,0013,0987.5,+04.2,100,0087,1732917092,32.554 35,0008,0011,0987.7,+04.4,100,0100,1732917392,32.546 35,0008,0011,0987.8,+04.3,100,0094,1732917692,32.552 30,0008,0011,0987.8,+04.1,100,0091,1732917992,32.539 33,0008,0011,0987.8,+04.1,100,0092,1732918292,32.524 33,0008,0011,0987.7,+04.2,100,0087,1732918592,32.517 35,0010,0013,0987.5,+04.2,100,0089,1732918892,32.529 33,0008,0011,0987.6,+04.3,100,0100,1732919192,32.636 37,0008,0011,0987.6,+04.3,100,0107,1732919492,32.652 35,0011,0014,0987.4,+04.3,100,0109,1732919792,32.657 35,0007,0010,0987.5,+04.4,100,0094,1732920092,32.634 35,0009,0012,0987.5,+04.3,100,0084,1732920392,32.629 37,0008,0011,0987.6,+04.4,100,0098,1732920692,32.619 35,0008,0011,0987.5,+04.4,100,0116,1732920992,32.609 35,0009,0012,0987.4,+04.4,100,0114,1732921292,32.607 28,0009,0012,0987.3,+04.3,100,0090,1732921592,32.593 30,0009,0013,0987.4,+04.1,100,0094,1732921892,32.58 30,0009,0013,0987.6,+04.0,100,0109,1732922192,32.593 30,0008,0011,0987.6,+04.0,100,0109,1732922492,32.571 30,0009,0013,0987.8,+04.1,100,0098,1732922792,32.699 28,0010,0014,0987.8,+04.1,100,0100,1732923092,32.719 30,0009,0012,0987.6,+04.0,100,0107,1732923392,32.714 30,0009,0013,0987.3,+03.9,100,0104,1732923692,32.702 30,0009,0013,0987.5,+03.6,100,0080,1732923992,32.694 33,0009,0013,0987.6,+03.5,100,0102,1732924292,32.68 30,0009,0013,0987.5,+03.5,100,0100,1732924592,32.691 30,0010,0014,0987.3,+03.4,100,0120,1732924892,32.679 30,0011,0014,0987.1,+03.3,100,0093,1732925192,32.665 30,0008,0011,0987.5,+03.2,100,0093,1732925492,32.663 28,0009,0013,0987.4,+03.2,100,0086,1732925792,32.65 30,0009,0012,0987.5,+03.2,100,0096,1732926092,32.651 33,0010,0014,0987.2,+03.0,100,0099,1732926392,32.761 30,0010,0013,0987.4,+03.1,100,0084,1732926692,32.779 33,0009,0013,0987.4,+03.2,100,0096,1732926992,32.773 30,0010,0014,0987.5,+03.2,100,0096,1732927292,32.775 33,0010,0014,0987.7,+03.3,100,0103,1732927592,32.765 30,0012,0017,0987.5,+03.2,100,0117,1732927892,32.743 33,0012,0016,0987.4,+03.2,100,0114,1732928192,32.746 30,0010,0014,0987.6,+03.3,100,0081,1732928492,32.733 30,0010,0013,0987.4,+03.0,100,0093,1732928792,32.723 33,0010,0014,0987.5,+02.9,100,0089,1732929092,32.714 33,0010,0013,0987.7,+03.0,100,0103,1732929392,32.715 33,0010,0014,0987.9,+03.0,100,0132,1732929692,32.716 33,0010,0013,0987.4,+03.6,100,0103,1732929992,32.842 33,0011,0015,0987.8,+03.0,100,0089,1732930292,32.854 30,0010,0014,0987.5,+03.2,100,0091,1732930592,32.846 30,0011,0014,0987.9,+03.0,100,0105,1732930892,32.839 30,0010,0014,0987.6,+03.2,100,0081,1732931192,32.842 30,0010,0013,0987.6,+03.0,100,0132,1732931492,32.826 30,0009,0013,0987.6,+02.9,100,0099,1732931792,32.825 30,0011,0015,0987.6,+03.0,100,0128,1732932092,32.818 33,0011,0015,0987.7,+03.0,100,0092,1732932392,32.807 30,0010,0014,0987.4,+03.1,100,0105,1732932692,32.803 30,0009,0013,0987.4,+03.1,100,0094,1732932992,32.791 33,0009,0013,0987.6,+03.2,100,0111,1732933292,32.793 33,0010,0013,0987.6,+03.2,100,0096,1732933592,32.902 30,0009,0013,0987.7,+03.3,100,0095,1732933892,32.938 33,0009,0012,0987.6,+03.3,100,0111,1732934192,32.928 35,0010,0014,0987.7,+03.5,100,0095,1732934492,32.905 33,0010,0013,0987.5,+03.5,100,0103,1732934792,32.909 35,0009,0013,0987.9,+03.4,100,0097,1732935092,32.904 35,0010,0013,0988.0,+03.5,100,0095,1732935392,32.882 35,0009,0013,0987.9,+03.5,100,0102,1732935692,32.879 33,0009,0013,0988.1,+03.6,100,0095,1732935992,32.878 35,0010,0013,0987.9,+03.5,100,0095,1732936292,32.88 35,0010,0013,0988.1,+03.6,100,0104,1732936592,32.874 33,0008,0011,0987.9,+03.6,100,0106,1732936892,32.85 30,0011,0015,0988.0,+03.5,100,0089,1732937192,32.982 33,0011,0014,0987.9,+03.4,100,0098,1732937492,32.994 28,0012,0016,0987.9,+03.4,100,0106,1732937792,32.982 33,0011,0015,0987.6,+03.3,100,0094,1732938092,32.984 33,0011,0014,0987.7,+03.3,100,0098,1732938392,32.976 33,0012,0016,0987.8,+03.4,100,0103,1732938692,32.971 35,0015,0021,0988.0,+03.4,100,0099,1732938992,32.956 33,0014,0019,0987.7,+03.4,100,0097,1732939292,32.954 33,0014,0020,0987.8,+03.3,100,0089,1732939592,32.943 33,0013,0018,0987.9,+03.4,100,0110,1732939892,32.933 33,0015,0021,0987.9,+03.5,100,0110,1732940192,32.923 37,0016,0022,0988.1,+03.6,100,0088,1732940492,32.937 37,0016,0022,0988.3,+03.6,100,0109,1732940793,33.059 37,0013,0019,0988.1,+03.5,100,0091,1732941093,33.08 37,0014,0019,0988.2,+03.5,100,0106,1732941393,33.067 37,0014,0019,0988.2,+03.5,100,0106,1732941693,33.055 33,0018,0025,0988.1,+03.4,100,0100,1732941993,33.042 35,0012,0016,0988.1,+03.5,100,0134,1732942293,33.03 33,0017,0024,0988.4,+03.7,100,0092,1732944693,33.13 33,0018,0025,0988.2,+03.6,100,0111,1732944993,33.126 35,0019,0025,0988.4,+03.5,100,0109,1732945293,33.127 30,0040,0055,0988.7,+03.5,100,0097,1732945593,33.107 35,0022,0030,0988.0,+03.5,100,0109,1732945893,33.097 33,0025,0035,0988.7,+03.5,100,0115,1732946193,33.089 23,0076,0103,0988.3,+03.1,100,0127,1732946493,33.083 25,0042,0057,0988.6,+03.0,100,0106,1732946793,33.089 28,0038,0051,0988.6,+02.9,100,0122,1732947093,33.066 25,0028,0038,0988.7,+03.0,100,0099,1732947393,33.08 33,0020,0027,0988.9,+03.2,100,0101,1732947693,33.071 99,0022,0030,0988.9,+03.3,100,0110,1732947993,33.196 35,0025,0035,0989.0,+03.1,100,0116,1732948293,33.207 30,0034,0046,0989.0,+03.1,100,0099,1732948593,33.196 28,0039,0053,0988.7,+03.1,100,0093,1732948893,33.205 28,0024,0033,0989.0,+03.1,100,0108,1732949193,33.178 35,0022,0029,0988.9,+03.2,100,0105,1732949493,33.168 25,0021,0028,0989.1,+03.1,100,0120,1732949793,33.161 25,0026,0035,0989.3,+03.2,100,0107,1732950093,33.17 25,0022,0029,0989.6,+03.1,100,0111,1732950393,33.145 28,0024,0033,0989.3,+03.3,100,0105,1732950693,33.128 21,0023,0030,0989.5,+03.2,100,0111,1732950993,33.128 23,0016,0022,0989.7,+03.1,100,0108,1732951293,33.134 23,0015,0021,0989.7,+03.2,100,0107,1732951593,33.265 99,0022,0029,0989.5,+03.3,100,0118,1732951893,33.263 25,0017,0023,0989.9,+03.3,100,0110,1732952193,33.267 23,0013,0019,0989.6,+03.2,100,0095,1732952493,33.25 37,0013,0018,0990.3,+02.1,100,0090,1732962693,33.486 45,0009,0012,0990.3,+02.0,100,0109,1732962993,33.48 47,0016,0022,0990.4,+02.0,100,0103,1732963293,33.472 47,0011,0014,0990.4,+02.0,100,0124,1732963593,33.485 47,0012,0017,0990.5,+02.1,100,0104,1732963893,33.47 40,0014,0020,0990.4,+01.9,100,0113,1732964193,33.445 40,0013,0019,0990.2,+02.0,100,0099,1732964493,33.448 45,0013,0018,0990.2,+02.1,100,0086,1732964793,33.438 37,0018,0024,0990.5,+02.1,100,0107,1732965093,33.426 30,0013,0018,0990.1,+02.0,100,0098,1732965393,33.423 37,0014,0020,0990.1,+01.9,100,0106,1732965693,33.418 40,0031,0043,0990.4,+02.3,100,0089,1732965993,33.541 30,0015,0022,0990.1,+01.9,100,0083,1732966293,33.566 35,0022,0029,0990.4,+01.9,100,0110,1732966593,33.558 35,0015,0021,0990.3,+01.9,100,0111,1732966893,33.548 45,0012,0016,0990.0,+01.8,100,0095,1732967193,33.558 47,0012,0017,0990.2,+02.0,100,0107,1732967493,33.534 40,0012,0017,0990.2,+02.0,100,0104,1732967793,33.523 47,0011,0015,0990.3,+02.0,100,0089,1732968093,33.526 42,0025,0034,0990.3,+02.3,100,0088,1732968393,33.519 47,0013,0018,0990.3,+02.2,100,0115,1732968693,33.52 37,0030,0040,0990.6,+02.6,100,0100,1732968993,33.505 40,0016,0022,0990.4,+02.4,100,0124,1732969293,33.497 37,0019,0025,0990.4,+02.6,100,0105,1732969593,33.622 35,0011,0015,0990.2,+02.6,100,0089,1732969893,33.639 35,0019,0025,0990.5,+02.5,100,0109,1732970193,33.635 30,0013,0018,0990.1,+02.6,100,0115,1732970493,33.622 33,0013,0019,0990.2,+02.5,100,0129,1732970793,33.626 28,0013,0018,0990.5,+02.4,100,0122,1732971093,33.627 40,0014,0019,0990.2,+02.6,100,0107,1732971393,33.609 40,0099,0134,0990.3,+02.7,100,0114,1732971693,33.603 42,0015,0021,0990.1,+02.7,100,0113,1732971993,33.609 37,0013,0019,0990.2,+03.0,100,0107,1732972293,33.598 45,0007,0010,0990.4,+02.9,100,0102,1732972593,33.574 33,0008,0011,0990.3,+02.7,100,0122,1732972893,33.568 30,0012,0016,0990.3,+02.6,100,0102,1732973193,33.701 30,0009,0013,0990.2,+02.7,100,0119,1732973493,33.712 30,0010,0014,0990.6,+02.8,100,0107,1732973793,33.702 37,0009,0012,0990.5,+02.9,100,0105,1732974093,33.693 40,0010,0014,0990.5,+03.1,100,0111,1732974393,33.678 40,0006,0008,0990.4,+03.1,100,0099,1732974693,33.683 45,0022,0029,0990.2,+03.0,100,0127,1732974993,33.691 47,0014,0019,0990.5,+02.9,100,0106,1732975293,33.686 45,0014,0020,0990.2,+02.8,100,0106,1732975593,33.667 45,0014,0020,0990.2,+03.0,100,0099,1732975893,33.662 52,0017,0023,0990.2,+03.0,100,0096,1732976193,33.653 47,0018,0024,0990.3,+02.8,100,0110,1732976493,33.638 49,0011,0015,0990.5,+02.8,100,0106,1732976793,33.768 42,0022,0030,0990.4,+02.9,100,0102,1732977093,33.79 47,0036,0049,0990.4,+03.1,100,0127,1732977393,33.777 42,0012,0017,0990.5,+02.9,100,0086,1732977693,33.771 49,0012,0017,0990.4,+02.7,100,0123,1732977993,33.758 54,0011,0014,0990.4,+03.0,100,0100,1732978293,33.758 40,0013,0018,0990.7,+03.0,100,0097,1732978593,33.754 40,0010,0014,0990.4,+02.8,100,0106,1732978893,33.742 42,0012,0016,0990.7,+03.1,100,0108,1732979193,33.727 47,0019,0025,0990.8,+03.0,100,0090,1732979493,33.719 37,0024,0033,0990.4,+02.9,100,0119,1732979793,33.713 37,0023,0030,0990.8,+02.9,100,0115,1732980093,33.712 40,0066,0090,0990.6,+03.1,100,0107,1732980393,33.842 40,0025,0035,0990.4,+03.1,100,0122,1732980693,33.866 42,0018,0025,0990.5,+03.1,100,0115,1732980993,33.861 40,0028,0038,0990.8,+03.1,100,0121,1732981293,33.834 40,0060,0081,0990.8,+03.3,100,0122,1732981593,33.848 35,0030,0041,0990.6,+03.2,100,0108,1732981893,33.829 42,0018,0025,0990.7,+03.2,100,0121,1732982193,33.834 40,0021,0029,0990.7,+03.1,100,0112,1732982493,33.821 37,0013,0019,0991.0,+03.0,100,0110,1732982793,33.813 33,0030,0041,0991.1,+03.1,100,0101,1732983093,33.794 35,0024,0033,0990.7,+03.2,100,0120,1732983393,33.8 35,0023,0030,0990.7,+03.3,100,0104,1732983693,33.775 33,0012,0016,0990.8,+03.2,100,0091,1732983993,33.912 16,0026,0035,0990.7,+03.3,100,0096,1732984293,33.919 40,0023,0030,0990.7,+03.1,100,0109,1732984593,33.92 42,0017,0024,0990.6,+03.3,100,0109,1732984893,33.909 42,0026,0035,0990.9,+03.3,100,0119,1732985193,33.916 45,0024,0033,0990.9,+03.4,100,0122,1732985493,33.896 47,0013,0018,0991.1,+03.5,100,0114,1732986093,33.881 49,0011,0015,0990.9,+03.5,100,0091,1732986393,33.882 49,0019,0026,0990.6,+03.5,100,0116,1732986693,33.857 45,0019,0026,0990.8,+03.5,100,0110,1732986993,33.852 40,0023,0030,0990.9,+03.5,100,0110,1732987293,33.848 42,0033,0044,0990.8,+03.7,100,0099,1732987593,33.981 49,0021,0029,0990.7,+03.5,100,0098,1732987893,33.988 40,0014,0020,0990.8,+03.6,100,0124,1732988193,33.993 40,0015,0021,0991.1,+03.8,100,0110,1732988493,33.992 35,0011,0015,0990.7,+03.8,100,0117,1732988793,33.971 40,0015,0022,0991.2,+03.8,100,0121,1732989093,33.97 47,0012,0016,0991.0,+03.8,100,0107,1732989393,33.977 37,0012,0017,0990.7,+03.7,100,0122,1732989693,33.942 45,0010,0014,0990.8,+03.8,100,0100,1732989993,33.939 37,0011,0015,0990.8,+03.8,100,0118,1732990293,33.945 45,0012,0016,0990.8,+03.7,100,0116,1732990593,33.916 45,0011,0015,0991.0,+03.8,100,0120,1732990893,33.917 45,0014,0019,0990.7,+03.7,100,0116,1732991194,34.038 40,0008,0011,0991.0,+04.0,100,0116,1732991494,34.066 47,0014,0019,0991.1,+03.9,100,0110,1732991794,34.036 40,0011,0015,0990.8,+03.8,100,0109,1732992094,34.029 99,0017,0024,0990.9,+03.8,100,0119,1732992394,34.036 40,0016,0022,0991.1,+03.9,100,0098,1732992694,34.02 42,0012,0016,0991.0,+03.8,100,0110,1732992994,34.022 49,0008,0011,0991.1,+03.9,100,0113,1732993294,34.002 45,0006,0008,0991.0,+03.8,100,0105,1732993594,34.003 47,0006,0008,0991.3,+04.0,100,0121,1732993893,33.989 45,0008,0011,0991.2,+04.0,100,0102,1732994193,33.98 45,0008,0011,0991.1,+04.1,100,0100,1732994493,33.984 49,0009,0013,0991.4,+04.0,100,0117,1732994794,34.096 47,0012,0016,0991.0,+03.8,100,0108,1732995094,34.117 16,0012,0016,0991.2,+04.1,100,0116,1732995394,34.114 99,0007,0009,0991.1,+04.1,100,0095,1732995694,34.091 99,0005,0006,0991.0,+03.9,100,0097,1732995994,34.099 40,0007,0010,0991.0,+03.9,100,0108,1732996294,34.09 42,0006,0008,0991.1,+03.9,100,0103,1732996594,34.077 45,0007,0009,0991.3,+03.9,100,0115,1732996894,34.067 40,0006,0008,0991.2,+03.9,100,0098,1732997194,34.06 30,0005,0007,0991.6,+04.1,100,0124,1732997494,34.048 23,0007,0010,0991.4,+04.0,100,0114,1732997794,34.056 42,0006,0008,0991.6,+04.1,100,0102,1732998094,34.036 25,0006,0008,0991.5,+04.1,100,0124,1732998394,34.18 25,0007,0010,0991.6,+04.2,100,0084,1732998694,34.183 23,0005,0007,0991.6,+04.3,100,0112,1732998994,34.175 25,0008,0011,0991.5,+04.2,100,0113,1732999294,34.175 18,0010,0014,0991.6,+04.4,100,0101,1732999594,34.19 99,0017,0023,0991.6,+04.4,100,0129,1732999894,34.143 25,0015,0022,0991.8,+04.3,100,0103,1733000194,34.144 23,0010,0013,0991.6,+04.3,100,0119,1733000494,34.151 23,0023,0030,0991.8,+04.3,100,0096,1733000794,34.128 25,0010,0014,0991.7,+04.3,100,0121,1733001094,34.118 25,0015,0022,0991.8,+04.4,100,0118,1733001394,34.114 33,0007,0010,0991.6,+04.5,100,0110,1733001694,34.106 23,0011,0015,0991.8,+04.5,100,0109,1733001994,34.239 21,0013,0019,0991.8,+04.5,100,0118,1733002294,34.25 21,0007,0009,0991.6,+04.5,100,0106,1733002594,34.248 18,0008,0011,0991.9,+04.6,100,0082,1733002894,34.23 21,0009,0012,0991.8,+04.5,100,0094,1733003194,34.227 18,0010,0014,0991.9,+04.6,100,0107,1733003494,34.232 21,0009,0012,0991.6,+04.6,100,0127,1733003794,34.221 23,0008,0011,0991.7,+04.8,100,0111,1733004094,34.2 16,0008,0011,0992.0,+04.6,100,0091,1733004394,34.192 25,0005,0007,0992.0,+04.7,100,0089,1733004694,34.203 30,0009,0012,0991.7,+04.5,100,0114,1733004994,34.183 30,0008,0011,0991.8,+04.8,100,0096,1733005294,34.171 30,0012,0017,0991.9,+04.7,100,0120,1733005594,34.296 21,0009,0013,0991.8,+04.8,100,0105,1733005894,34.316 30,0009,0013,0991.8,+04.8,100,0103,1733006194,34.31 35,0010,0014,0991.8,+04.9,100,0119,1733006494,34.302 28,0011,0014,0991.6,+04.7,100,0106,1733006794,34.296 33,0009,0013,0991.7,+04.9,100,0092,1733007094,34.278 25,0012,0016,0991.8,+04.9,100,0098,1733007394,34.272 28,0012,0016,0991.6,+04.7,100,0107,1733007694,34.267 21,0013,0019,0991.6,+04.8,100,0106,1733007994,34.26 37,0012,0017,0991.4,+05.0,100,0103,1733008294,34.251 40,0031,0041,0991.3,+05.0,100,0112,1733008594,34.252 30,0032,0044,0991.6,+05.1,100,0108,1733008894,34.241 35,0023,0030,0991.3,+05.3,100,0121,1733009194,34.366 37,0012,0016,0991.5,+05.3,100,0115,1733009494,34.386 37,0102,0138,0991.3,+05.3,100,0099,1733009794,34.379 33,0045,0061,0991.5,+05.3,100,0114,1733010094,34.36 33,0092,0123,0991.4,+05.3,100,0098,1733010394,34.345 35,0023,0032,0991.4,+05.4,100,0120,1733010694,34.353 25,0027,0036,0991.4,+05.4,100,0112,1733010994,34.345 37,0009,0012,0991.9,+05.2,100,0110,1733016694,34.508 40,0010,0013,0991.8,+05.0,100,0103,1733016994,34.498 28,0013,0018,0991.9,+05.0,100,0126,1733017294,34.489 33,0014,0020,0992.1,+04.9,100,0086,1733017594,34.483 37,0013,0019,0991.9,+04.9,100,0115,1733017894,34.482 35,0014,0020,0992.1,+05.0,100,0087,1733018194,34.483 33,0017,0023,0992.0,+04.9,100,0100,1733018494,34.454 37,0017,0023,0992.1,+04.9,100,0087,1733018794,34.455 30,0019,0025,0992.2,+04.7,100,0111,1733019094,34.448 35,0017,0024,0992.1,+04.7,100,0104,1733019394,34.434 35,0021,0029,0991.8,+04.7,100,0100,1733019694,34.418 35,0018,0024,0991.9,+04.6,100,0111,1733019994,34.546 33,0018,0024,0991.9,+04.6,100,0106,1733020294,34.573 37,0017,0024,0992.0,+04.7,100,0111,1733020594,34.555 33,0018,0024,0992.3,+04.8,100,0101,1733020894,34.543 35,0019,0026,0992.1,+04.6,100,0102,1733021194,34.542 35,0018,0024,0992.3,+04.7,100,0109,1733021494,34.532 35,0017,0024,0992.6,+04.5,100,0110,1733021794,34.526 30,0013,0019,0992.2,+04.6,100,0093,1733022094,34.535 30,0014,0020,0992.2,+04.3,100,0107,1733022394,34.506 33,0014,0019,0992.4,+04.2,100,0098,1733022694,34.51 37,0016,0022,0992.5,+04.3,100,0102,1733022994,34.492 40,0017,0023,0992.2,+04.4,100,0088,1733023294,34.487 37,0013,0019,0992.4,+04.4,100,0102,1733023594,34.611 37,0016,0022,0992.4,+04.1,100,0104,1733023894,34.627 35,0015,0021,0992.5,+04.1,100,0115,1733024194,34.616 33,0015,0022,0992.4,+04.2,100,0101,1733024494,34.618 37,0014,0020,0993.0,+04.1,100,0108,1733024794,34.611 37,0016,0022,0992.7,+04.2,100,0125,1733025094,34.601 37,0014,0019,0992.8,+04.0,100,0093,1733025394,34.591 35,0014,0020,0993.0,+04.0,100,0098,1733025694,34.585 40,0014,0019,0993.0,+04.0,100,0095,1733025994,34.57 33,0014,0020,0993.0,+04.1,100,0088,1733026294,34.566 30,0012,0017,0992.8,+04.1,100,0101,1733026594,34.56 33,0014,0019,0993.0,+04.0,100,0104,1733026894,34.555 35,0014,0020,0992.7,+03.9,100,0101,1733027194,34.683 30,0012,0017,0992.9,+04.0,100,0107,1733027494,34.693 33,0011,0015,0992.8,+03.9,100,0089,1733027794,34.684 33,0013,0018,0992.9,+04.0,100,0116,1733028094,34.681 30,0012,0016,0992.8,+03.9,100,0099,1733028394,34.669 33,0013,0018,0992.6,+03.8,100,0102,1733028694,34.661 33,0013,0018,0992.7,+03.8,100,0104,1733028994,34.662 30,0013,0018,0992.4,+03.8,100,0099,1733029294,34.659 25,0012,0016,0992.8,+03.8,100,0090,1733029594,34.642 23,0011,0014,0992.6,+03.7,100,0113,1733029894,34.626 28,0014,0019,0993.0,+03.7,100,0095,1733030194,34.636 25,0013,0019,0992.9,+03.8,100,0094,1733030494,34.613 30,0013,0019,0993.0,+03.6,100,0109,1733030794,34.742 28,0014,0020,0992.5,+03.7,100,0113,1733031094,34.776 21,0013,0019,0992.5,+03.7,100,0096,1733031394,34.746 30,0014,0020,0992.9,+03.5,100,0107,1733031694,34.744 33,0013,0018,0992.8,+03.5,100,0091,1733031994,34.741 33,0014,0019,0992.6,+03.5,100,0095,1733032294,34.736 35,0014,0020,0992.8,+03.5,100,0102,1733032594,34.723 35,0013,0019,0993.0,+03.5,100,0122,1733032894,34.711 33,0014,0019,0992.7,+03.5,100,0109,1733033194,34.696 30,0015,0021,0993.0,+03.4,100,0125,1733033494,34.706 25,0012,0016,0992.8,+03.3,100,0095,1733033794,34.711 33,0014,0019,0992.7,+03.2,100,0101,1733034094,34.695 25,0016,0022,0992.8,+03.4,100,0105,1733034394,34.816 21,0014,0020,0993.0,+03.4,100,0113,1733034694,34.826 25,0015,0022,0992.9,+03.3,100,0096,1733034994,34.821 25,0013,0019,0992.9,+03.3,100,0107,1733035294,34.826 30,0017,0023,0993.0,+03.4,100,0104,1733035594,34.806 33,0014,0020,0993.2,+03.3,100,0099,1733035894,34.794 28,0015,0021,0993.1,+03.3,100,0105,1733036194,34.792 30,0013,0018,0993.0,+03.2,100,0106,1733036494,34.794 45,0016,0022,0992.9,+03.3,100,0114,1733036794,34.771 45,0013,0019,0993.1,+03.3,100,0101,1733037094,34.772 45,0012,0016,0992.6,+03.5,100,0098,1733037394,34.759 45,0013,0018,0992.8,+03.3,100,0115,1733037694,34.746 45,0012,0017,0993.0,+03.3,100,0106,1733037994,34.869 47,0012,0016,0992.8,+03.5,100,0100,1733038294,34.882 45,0010,0013,0992.8,+03.5,100,0096,1733038594,34.904 42,0011,0014,0993.0,+03.3,100,0114,1733038894,34.88 47,0015,0022,0993.0,+03.6,100,0083,1733039194,34.87 42,0013,0019,0992.8,+03.5,100,0107,1733039494,34.867 42,0012,0017,0992.8,+03.6,100,0110,1733039794,34.868 42,0010,0013,0992.6,+03.4,100,0100,1733040094,34.846 30,0011,0014,0992.8,+03.6,100,0087,1733040394,34.84 42,0009,0012,0992.6,+03.4,100,0113,1733040694,34.845 37,0011,0015,0992.7,+03.2,100,0102,1733040994,34.835 33,0012,0016,0993.1,+03.3,100,0098,1733041294,34.833 37,0011,0014,0993.0,+03.3,100,0099,1733041594,34.937 40,0010,0014,0993.0,+03.6,100,0115,1733041894,34.959 42,0011,0014,0992.8,+03.2,100,0109,1733042194,34.954 40,0011,0014,0992.7,+03.2,100,0087,1733042494,34.97 99,0013,0018,0993.0,+03.4,100,0085,1733042794,34.947 33,0011,0014,0992.8,+03.5,100,0097,1733043094,34.928 40,0014,0020,0992.9,+03.4,100,0105,1733043394,34.922 42,0011,0015,0993.1,+03.4,100,0107,1733043694,34.922 40,0014,0020,0992.7,+03.6,100,0107,1733043994,34.918 40,0011,0014,0992.8,+04.2,100,0097,1733044294,34.91 40,0010,0014,0992.7,+03.8,100,0113,1733044594,34.889 40,0009,0013,0992.8,+03.6,100,0097,1733044894,34.88 40,0011,0014,0992.8,+03.9,100,0107,1733045195,35.021 37,0009,0012,0992.6,+03.7,100,0104,1733045495,35.039 37,0012,0016,0992.7,+03.6,100,0109,1733045795,35.035 40,0016,0022,0992.7,+03.5,100,0099,1733046095,35.024 40,0031,0043,0992.8,+03.5,100,0106,1733046395,35.01 33,0013,0018,0992.7,+03.5,100,0109,1733046694,35 35,0017,0024,0992.5,+03.9,100,0112,1733046994,34.992 30,0022,0030,0992.6,+03.7,100,0090,1733047294,34.985 33,0014,0020,0992.6,+03.6,100,0095,1733047594,34.981 30,0017,0024,0992.7,+03.5,100,0113,1733047894,34.966 30,0014,0020,0992.8,+03.5,100,0101,1733048194,34.953 30,0017,0023,0992.7,+03.5,100,0120,1733048494,34.951 40,0015,0022,0992.5,+03.6,100,0104,1733048795,35.073 35,0026,0035,0992.2,+03.8,100,0109,1733049095,35.09 16,0015,0022,0992.2,+03.4,100,0112,1733049395,35.096 33,0013,0018,0992.5,+03.4,100,0106,1733049695,35.078 37,0014,0019,0992.5,+03.3,100,0085,1733049995,35.066 37,0023,0032,0992.2,+03.1,100,0089,1733050295,35.071 21,0017,0023,0992.1,+03.1,100,0098,1733050595,35.049 40,0022,0030,0992.0,+03.1,100,0115,1733050895,35.066 99,0015,0021,0992.0,+03.2,100,0089,1733051195,35.037 37,0015,0021,0992.4,+03.3,100,0117,1733051495,35.029 28,0018,0024,0991.9,+03.5,100,0107,1733051795,35.047 28,0035,0047,0992.2,+03.3,100,0095,1733052095,35.037 28,0015,0022,0991.8,+03.5,100,0098,1733052395,35.144 28,0016,0022,0991.7,+03.5,100,0101,1733052695,35.163 35,0013,0019,0991.9,+03.2,100,0091,1733052995,35.157 99,0015,0021,0991.9,+03.3,100,0106,1733053295,35.144 99,0016,0022,0991.9,+03.3,100,0109,1733053595,35.142 33,0014,0020,0991.8,+03.4,100,0123,1733053895,35.13 33,0017,0023,0991.8,+03.4,100,0101,1733054195,35.132 33,0014,0019,0991.7,+03.4,100,0085,1733054495,35.121 33,0014,0019,0991.8,+03.3,100,0119,1733054795,35.109 33,0013,0019,0991.8,+03.4,100,0102,1733055095,35.107 42,0013,0018,0991.8,+03.5,100,0090,1733055404,44.371 99,0046,0062,0991.3,+03.5,100,0096,1733057813,53.366 45,0018,0024,0991.2,+03.5,100,0129,1733058114,54.422 99,0017,0023,0991.5,+03.7,100,0099,1733058413,53.352 42,0012,0016,0991.3,+03.5,100,0105,1733058713,53.342 49,0012,0016,0991.0,+03.6,100,0095,1733059013,53.338 49,0015,0022,0991.2,+03.6,100,0092,1733059313,53.333 45,0014,0020,0991.5,+03.6,100,0097,1733059595,35.252 45,0015,0022,0991.5,+03.6,100,0092,1733059895,35.247 47,0018,0025,0991.4,+03.6,100,0104,1733060195,35.239 52,0019,0025,0991.5,+03.6,100,0115,1733060495,35.228 45,0015,0021,0991.2,+03.5,100,0115,1733060795,35.211 47,0015,0021,0991.4,+03.6,100,0076,1733061095,35.213 45,0013,0018,0991.3,+03.7,100,0098,1733061395,35.209 47,0013,0019,0991.3,+03.8,100,0085,1733061695,35.193 47,0012,0017,0991.5,+03.7,100,0105,1733061995,35.197 49,0012,0017,0991.6,+03.7,100,0089,1733062295,35.184 47,0013,0018,0991.5,+03.7,100,0118,1733062595,35.177 47,0017,0023,0991.4,+04.0,100,0101,1733062895,35.162 47,0012,0016,0991.4,+03.8,100,0107,1733063195,35.295 47,0012,0017,0991.2,+03.8,100,0083,1733063495,35.362 45,0013,0018,0991.6,+03.7,100,0111,1733063795,35.363 33,0013,0019,0991.2,+03.8,100,0108,1733064095,35.356 40,0011,0014,0991.2,+03.8,100,0112,1733064395,35.349 40,0017,0023,0991.4,+03.8,100,0102,1733064695,35.333 37,0015,0021,0991.3,+03.8,100,0101,1733064995,35.328 40,0014,0019,0991.4,+03.8,100,0113,1733065295,35.319 40,0017,0024,0991.8,+03.8,100,0100,1733065595,35.313 45,0020,0027,0991.5,+04.0,100,0087,1733065895,35.298 33,0015,0022,0991.6,+03.7,100,0137,1733066195,35.291 49,0016,0022,0991.8,+03.8,100,0103,1733066495,35.283 40,0017,0024,0991.6,+03.7,100,0096,1733066795,35.41 37,0020,0027,0991.9,+03.9,100,0117,1733067095,35.407 45,0015,0021,0991.7,+03.9,100,0093,1733067395,35.398 35,0015,0021,0991.5,+03.8,100,0093,1733067695,35.394 35,0014,0020,0991.5,+03.9,100,0099,1733067995,35.381 35,0015,0021,0991.8,+03.8,100,0099,1733068295,35.382 40,0014,0019,0991.9,+04.0,100,0096,1733068595,35.374 42,0029,0039,0992.0,+03.9,100,0106,1733068895,35.368 35,0011,0015,0991.6,+03.7,100,0093,1733069195,35.367 40,0011,0014,0992.0,+03.9,100,0098,1733069495,35.36 42,0012,0017,0992.0,+03.9,100,0118,1733069795,35.347 35,0013,0018,0992.0,+03.9,100,0108,1733070095,35.338 47,0013,0018,0992.0,+03.9,100,0098,1733070395,35.463 42,0013,0018,0991.7,+03.8,100,0095,1733070695,35.485 47,0012,0016,0991.8,+03.8,100,0120,1733070995,35.476 45,0014,0020,0991.9,+03.8,100,0111,1733071295,35.465 52,0013,0019,0992.1,+03.7,100,0104,1733071595,35.457 45,0022,0029,0991.9,+03.8,100,0113,1733071895,35.451 99,0019,0026,0991.8,+03.8,100,0114,1733072195,35.443 99,0018,0024,0992.2,+03.7,100,0121,1733072495,35.439 42,0023,0030,0992.0,+03.7,100,0098,1733072795,35.438 47,0016,0022,0992.1,+03.7,100,0117,1733073095,35.427 42,0018,0024,0991.9,+03.8,100,0105,1733073395,35.419 99,0029,0040,0991.7,+03.7,100,0128,1733073695,35.412 37,0020,0027,0991.9,+03.7,100,0098,1733073995,35.537 99,0030,0041,0992.2,+04.0,100,0119,1733074295,35.555 40,0022,0030,0991.7,+03.7,100,0109,1733074595,35.54 45,0019,0025,0992.1,+03.7,100,0106,1733074895,35.533 45,0019,0025,0992.2,+03.7,100,0098,1733075195,35.528 40,0022,0029,0992.3,+03.7,100,0113,1733075495,35.519 40,0021,0028,0992.1,+03.7,100,0114,1733075795,35.514 40,0021,0029,0992.2,+03.7,100,0082,1733076095,35.511 37,0019,0025,0991.9,+03.6,100,0124,1733076395,35.496 45,0017,0024,0992.3,+03.6,100,0093,1733076695,35.493 42,0017,0023,0991.9,+03.5,100,0111,1733076995,35.488 47,0021,0028,0991.8,+03.5,100,0113,1733077295,35.49 99,0026,0035,0992.1,+03.6,100,0109,1733077595,35.612 47,0019,0026,0991.9,+03.6,100,0111,1733077895,35.622 45,0037,0050,0992.1,+03.7,100,0101,1733078195,35.613 42,0019,0025,0991.8,+03.6,100,0109,1733078495,35.617 37,0025,0034,0991.9,+03.6,100,0114,1733078795,35.605 42,0021,0029,0992.1,+03.4,100,0089,1733079095,35.599 37,0021,0028,0992.1,+03.7,100,0101,1733079395,35.593 37,0017,0024,0991.9,+03.6,100,0109,1733079695,35.587 37,0016,0022,0992.3,+03.7,100,0124,1733079995,35.584 33,0015,0022,0992.1,+03.6,100,0103,1733080295,35.575 40,0033,0045,0992.4,+04.1,100,0116,1733080595,35.564 99,0021,0029,0992.1,+03.7,100,0109,1733080895,35.55 40,0017,0023,0992.2,+03.6,100,0103,1733081195,35.678 37,0019,0025,0991.9,+03.6,100,0101,1733081495,35.696 33,0026,0035,0992.1,+03.7,100,0107,1733081795,35.684 40,0016,0022,0992.1,+03.6,100,0104,1733082095,35.68 37,0020,0027,0992.2,+03.7,100,0111,1733082395,35.68 45,0020,0027,0991.9,+03.7,100,0116,1733082695,35.657 45,0017,0024,0992.0,+03.7,100,0118,1733082995,35.669 42,0015,0022,0991.9,+03.9,100,0114,1733083295,35.657 45,0014,0020,0992.1,+03.7,100,0101,1733083595,35.638 40,0015,0022,0991.9,+03.9,100,0115,1733083895,35.62 52,0013,0019,0992.1,+03.7,100,0099,1733084195,35.618 49,0018,0024,0992.2,+03.7,100,0089,1733084495,35.62 18,0016,0022,0992.1,+03.7,100,0103,1733084795,35.743 42,0014,0019,0992.1,+03.7,100,0106,1733085095,35.76 40,0012,0016,0992.2,+03.8,100,0097,1733085395,35.746 35,0013,0018,0992.1,+03.7,100,0085,1733085695,35.741 25,0013,0019,0992.1,+03.8,100,0104,1733085995,35.739 33,0012,0016,0992.1,+04.2,100,0086,1733086295,35.735 33,0011,0015,0991.9,+03.8,100,0110,1733086595,35.722 37,0011,0014,0991.8,+03.8,100,0119,1733086895,35.714 28,0012,0016,0991.9,+03.8,100,0094,1733087195,35.699 33,0011,0014,0992.2,+04.0,100,0108,1733087495,35.697 30,0007,0010,0991.7,+03.8,100,0100,1733088095,35.684 33,0010,0014,0992.1,+04.0,100,0100,1733088695,35.823 28,0012,0016,0991.7,+03.8,100,0101,1733088995,35.808 33,0012,0016,0991.9,+03.9,100,0103,1733089295,35.809 28,0013,0019,0992.1,+04.0,100,0109,1733089595,35.798 33,0015,0021,0991.9,+03.9,100,0110,1733089895,35.787 30,0013,0019,0991.7,+03.8,100,0108,1733090195,35.779 30,0012,0017,0991.8,+03.8,100,0110,1733090495,35.782 30,0013,0019,0991.5,+03.8,100,0111,1733090795,35.772 33,0017,0023,0991.5,+03.8,100,0105,1733091095,35.766 35,0014,0019,0991.5,+03.7,100,0119,1733091395,35.757 40,0013,0018,0991.5,+03.7,100,0103,1733091695,35.752 33,0018,0025,0991.5,+03.7,100,0109,1733091995,35.879 33,0017,0023,0991.7,+03.7,100,0103,1733092295,35.879 35,0016,0022,0991.3,+03.8,100,0109,1733092595,35.877 99,0017,0024,0991.6,+03.7,100,0108,1733092895,35.878 28,0016,0022,0991.4,+03.9,100,0111,1733093195,35.868 28,0015,0021,0991.4,+03.7,100,0101,1733093495,35.854 25,0019,0026,0991.3,+03.7,100,0096,1733093795,35.847 28,0021,0029,0991.6,+03.7,100,0104,1733094095,35.836 30,0020,0027,0991.4,+03.6,100,0113,1733094395,35.837 30,0019,0026,0991.1,+03.5,100,0102,1733094695,35.824 28,0021,0029,0991.2,+03.8,100,0092,1733094995,35.815 30,0020,0027,0991.4,+03.7,100,0102,1733095295,35.811 30,0022,0030,0990.9,+03.7,100,0110,1733095595,35.94 37,0020,0027,0991.3,+03.6,100,0101,1733095895,35.952 30,0025,0034,0991.3,+03.5,100,0096,1733096195,35.942 33,0032,0044,0991.1,+03.5,100,0115,1733096495,35.932 25,0046,0062,0990.8,+03.8,100,0096,1733096795,35.928 30,0047,0063,0991.2,+03.5,100,0097,1733097095,35.927 28,0021,0029,0991.3,+03.6,100,0094,1733097395,35.919 33,0040,0055,0991.2,+03.5,100,0101,1733097695,35.907 37,0035,0047,0991.0,+03.5,100,0112,1733097995,35.904 35,0022,0030,0991.0,+03.7,100,0114,1733098295,35.9 25,0036,0048,0991.0,+03.4,100,0088,1733098595,35.891 25,0024,0033,0990.9,+03.4,100,0100,1733098895,35.881 33,0030,0040,0990.7,+03.4,100,0109,1733099196,36.012 35,0025,0034,0990.9,+03.4,100,0094,1733099496,36.029 33,0026,0035,0990.6,+03.6,100,0103,1733099796,36.017 35,0023,0030,0990.9,+03.4,100,0117,1733100096,36.01 30,0025,0034,0991.1,+03.5,100,0091,1733100396,36 33,0028,0038,0991.0,+03.3,100,0099,1733100695,35.991 33,0023,0032,0990.9,+03.4,100,0103,1733100995,35.992 40,0026,0035,0990.8,+03.3,100,0095,1733101295,35.981 33,0026,0035,0990.7,+03.3,100,0114,1733101595,35.969 30,0025,0034,0990.9,+03.3,100,0093,1733101895,35.962 33,0025,0035,0990.7,+03.3,100,0094,1733102195,35.957 35,0022,0030,0990.9,+03.3,100,0093,1733102495,35.951 30,0024,0033,0990.9,+03.4,100,0096,1733102796,36.086 33,0025,0034,0990.7,+03.3,100,0098,1733103096,36.088 30,0024,0033,0990.6,+03.5,100,0104,1733103396,36.088 30,0025,0034,0990.6,+03.3,100,0102,1733103696,36.083 30,0023,0032,0990.8,+03.3,100,0100,1733103996,36.076 30,0024,0033,0990.7,+03.3,100,0105,1733104296,36.059 28,0025,0034,0990.9,+03.3,100,0100,1733104596,36.056 35,0023,0032,0990.8,+03.3,100,0095,1733104896,36.044 28,0022,0030,0990.7,+03.2,100,0097,1733105196,36.038 30,0023,0032,0990.8,+03.4,100,0110,1733105496,36.027 37,0023,0030,0990.6,+03.5,100,0110,1733105796,36.023 35,0024,0033,0990.8,+03.3,100,0089,1733106096,36.01 37,0022,0030,0990.7,+03.3,100,0091,1733106396,36.147 35,0021,0028,0990.6,+03.2,100,0118,1733106696,36.157 35,0020,0027,0990.9,+03.4,100,0093,1733106996,36.146 30,0021,0028,0990.6,+03.3,100,0113,1733107296,36.144 33,0019,0025,0990.7,+03.1,100,0117,1733107596,36.132 25,0020,0027,0990.6,+03.1,100,0097,1733107896,36.133 25,0019,0026,0990.4,+03.2,100,0116,1733108196,36.127 25,0021,0028,0990.7,+03.2,100,0102,1733108496,36.123 30,0019,0026,0990.9,+03.0,100,0102,1733108796,36.114 33,0018,0024,0990.6,+03.1,100,0114,1733109096,36.101 23,0021,0029,0990.8,+03.3,100,0111,1733109396,36.102 35,0019,0025,0990.9,+03.1,100,0095,1733109696,36.09 33,0018,0025,0990.8,+02.9,100,0112,1733109996,36.223 33,0018,0024,0990.6,+03.2,100,0108,1733110296,36.234 35,0021,0028,0990.7,+03.1,100,0099,1733110596,36.229 40,0018,0025,0990.8,+03.1,100,0093,1733110896,36.213 28,0020,0027,0990.5,+03.1,100,0113,1733111196,36.208 37,0022,0030,0990.4,+03.2,100,0115,1733111496,36.203 35,0019,0026,0990.4,+03.1,100,0076,1733111796,36.199 33,0022,0030,0990.4,+03.1,100,0105,1733112096,36.194 37,0021,0029,0990.4,+03.2,100,0098,1733112396,36.2 37,0019,0026,0990.4,+03.1,100,0107,1733112696,36.182 42,0022,0029,0990.4,+03.0,100,0106,1733112996,36.18 37,0021,0029,0990.7,+03.2,100,0099,1733113296,36.169 33,0022,0030,0990.5,+03.1,100,0085,1733113596,36.29 30,0021,0028,0990.7,+03.3,100,0094,1733113896,36.307 33,0025,0034,0990.6,+03.1,100,0095,1733114196,36.298 37,0020,0027,0990.5,+03.2,100,0108,1733114496,36.297 37,0022,0030,0990.4,+03.1,100,0107,1733114796,36.287 35,0022,0030,0990.5,+03.2,100,0098,1733115096,36.279 33,0020,0027,0990.5,+03.0,100,0108,1733115396,36.275 37,0061,0083,0990.3,+03.1,100,0096,1733115696,36.274 35,0028,0038,0990.3,+03.0,100,0097,1733115996,36.257 35,0021,0029,0990.5,+03.0,100,0102,1733116296,36.256 49,0027,0036,0990.4,+03.0,100,0101,1733116596,36.248 99,0026,0036,0990.5,+02.9,100,0123,1733116896,36.249 33,0029,0039,0990.2,+02.9,100,0110,1733117196,36.368 37,0026,0036,0990.3,+03.0,100,0103,1733117496,36.386 42,0025,0035,0990.3,+03.0,100,0111,1733117796,36.375 37,0024,0033,0990.3,+03.0,100,0118,1733118096,36.367 37,0022,0030,0990.3,+03.0,100,0103,1733118396,36.36 42,0024,0033,0990.2,+03.3,100,0103,1733118696,36.353 35,0023,0032,0990.2,+03.2,100,0122,1733118996,36.35 42,0025,0035,0990.3,+03.4,100,0106,1733119296,36.34 35,0025,0035,0990.3,+03.3,100,0118,1733119596,36.334 35,0025,0034,0990.4,+03.2,100,0096,1733119896,36.326 35,0028,0038,0990.5,+03.2,100,0101,1733120196,36.313 35,0037,0050,0990.7,+03.1,100,0100,1733120496,36.316 35,0025,0035,0990.5,+03.1,100,0110,1733120796,36.435 40,0025,0034,0990.5,+03.1,100,0097,1733121096,36.445 35,0025,0034,0990.5,+03.1,100,0092,1733121396,36.432 35,0025,0035,0990.9,+03.1,100,0101,1733121696,36.433 35,0027,0036,0991.0,+03.1,100,0100,1733121996,36.428 33,0034,0046,0990.4,+03.1,100,0101,1733122296,36.423 33,0025,0035,0990.7,+03.0,100,0108,1733122596,36.416 99,0029,0039,0990.6,+03.2,100,0103,1733122896,36.397 35,0026,0036,0990.4,+03.2,100,0114,1733123196,36.394 30,0022,0030,0990.6,+03.2,100,0095,1733123496,36.391 37,0024,0033,0990.6,+03.2,100,0111,1733123796,36.383 35,0024,0033,0990.7,+03.1,100,0097,1733124096,36.385 47,0024,0033,0990.6,+03.2,100,0071,1733124396,36.506 37,0022,0029,0991.0,+03.5,100,0096,1733124696,36.521 37,0022,0030,0990.8,+03.3,100,0100,1733124996,36.508 40,0021,0029,0990.9,+03.5,100,0105,1733125296,36.505 35,0020,0027,0991.1,+03.4,100,0115,1733125596,36.503 35,0016,0022,0990.9,+03.4,100,0109,1733125896,36.489 35,0018,0024,0990.9,+03.4,100,0111,1733126196,36.479 35,0020,0027,0990.9,+03.3,100,0085,1733126496,36.476 35,0017,0024,0990.7,+03.7,100,0098,1733126796,36.465 99,0017,0024,0990.7,+03.5,100,0085,1733127096,36.463 30,0035,0047,0991.0,+03.6,100,0107,1733127396,36.447 33,0033,0045,0990.6,+03.7,100,0106,1733127696,36.445 35,0034,0046,0990.8,+04.1,100,0106,1733127996,36.574 35,0019,0026,0990.7,+04.1,100,0096,1733128296,36.586 35,0017,0023,0991.0,+04.2,100,0102,1733128596,36.586 00,0016,0022,0990.8,+04.0,100,0120,1733128896,36.557 37,0017,0023,0991.0,+03.9,100,0086,1733129196,36.564 35,0014,0020,0990.7,+04.0,100,0104,1733129496,36.556 33,0019,0025,0990.9,+03.9,100,0117,1733129796,36.546 25,0018,0024,0991.1,+04.0,100,0093,1733130096,36.541 28,0017,0023,0991.0,+03.8,100,0124,1733130396,36.531 33,0017,0024,0990.7,+03.7,100,0105,1733130696,36.528 30,0015,0021,0990.7,+03.7,100,0096,1733130996,36.517 33,0014,0020,0990.9,+03.9,100,0088,1733131296,36.523 40,0014,0019,0990.8,+04.0,100,0077,1733131596,36.637 40,0016,0022,0990.6,+03.7,100,0086,1733131896,36.649 28,0019,0025,0990.4,+03.9,100,0090,1733132196,36.64 30,0021,0029,0990.5,+03.7,100,0094,1733132496,36.633 28,0020,0027,0990.7,+03.7,100,0098,1733132796,36.618 35,0025,0034,0990.6,+03.7,100,0101,1733133096,36.623 25,0019,0026,0990.5,+03.5,100,0086,1733133396,36.621 25,0022,0030,0990.7,+03.6,100,0106,1733133696,36.61 37,0021,0028,0990.4,+03.6,100,0099,1733133996,36.599 99,0023,0030,0990.4,+03.6,100,0103,1733134296,36.586 30,0019,0025,0990.3,+03.5,100,0104,1733134596,36.588 33,0019,0025,0990.4,+03.6,100,0097,1733134896,36.576 42,0019,0025,0990.1,+03.6,100,0095,1733135196,36.701 45,0019,0026,0990.1,+03.7,100,0115,1733135496,36.718 37,0016,0022,0990.0,+03.8,100,0101,1733135796,36.708 35,0015,0021,0990.0,+03.6,100,0095,1733136096,36.699 33,0019,0026,0990.0,+04.0,100,0111,1733136396,36.697 40,0017,0024,0990.0,+03.8,100,0090,1733136696,36.684 30,0015,0022,0989.8,+04.0,100,0109,1733136996,36.675 25,0018,0024,0990.1,+03.8,100,0086,1733137296,36.673 28,0020,0027,0989.8,+03.8,100,0109,1733137596,36.661 37,0023,0030,0989.7,+04.0,100,0090,1733137896,36.651 37,0019,0025,0989.7,+03.8,100,0084,1733138196,36.649 33,0063,0085,0990.0,+03.7,100,0102,1733138496,36.64 28,0029,0040,0990.1,+03.7,100,0083,1733138796,36.77 42,0035,0047,0989.8,+03.7,100,0084,1733139096,36.774 45,0035,0047,0989.5,+03.7,100,0110,1733139396,36.771 45,0019,0026,0989.8,+04.0,100,0105,1733139696,36.767 45,0022,0029,0989.7,+03.9,100,0102,1733139996,36.758 52,0022,0029,0989.5,+03.7,100,0093,1733140296,36.742 45,0023,0032,0989.3,+03.7,100,0092,1733140596,36.738 54,0024,0033,0989.1,+03.7,100,0104,1733140896,36.727 47,0024,0033,0989.5,+03.7,100,0101,1733141196,36.714 45,0027,0037,0989.3,+03.8,100,0087,1733141496,36.715 40,0027,0037,0989.1,+03.8,100,0096,1733141796,36.719 45,0026,0035,0989.5,+03.8,100,0095,1733142096,36.704 40,0028,0038,0989.2,+03.6,100,0098,1733142396,36.824 49,0034,0046,0989.1,+03.7,100,0101,1733142696,36.842 52,0029,0039,0989.1,+03.6,100,0110,1733142996,36.839 99,0028,0038,0989.0,+03.5,100,0100,1733143296,36.822 00,0028,0038,0989.1,+03.5,100,0086,1733143596,36.794 40,0026,0035,0989.2,+03.5,100,0106,1733143896,36.808 37,0030,0040,0989.1,+03.9,100,0093,1733144196,36.799 35,0024,0033,0989.3,+03.8,100,0093,1733144496,36.797 28,0021,0029,0989.0,+04.0,100,0097,1733144796,36.788 25,0020,0027,0989.2,+03.8,100,0092,1733145696,36.77 45,0027,0036,0989.2,+03.9,100,0094,1733145996,36.901 30,0057,0077,0989.3,+03.8,100,0088,1733146296,36.909 00,0032,0044,0989.5,+03.8,100,0088,1733146596,36.88 40,0036,0049,0989.3,+03.8,100,0100,1733146896,36.898 42,0026,0035,0989.2,+04.1,100,0100,1733147196,36.886 49,0030,0041,0989.2,+03.9,100,0106,1733147496,36.876 47,0028,0038,0989.4,+03.8,100,0094,1733147796,36.877 47,0022,0029,0989.3,+03.8,100,0096,1733148096,36.866 49,0020,0027,0989.1,+03.7,100,0098,1733148396,36.858 52,0023,0032,0989.1,+03.7,100,0094,1733148696,36.845 47,0025,0035,0989.2,+03.8,100,0101,1733148996,36.842 49,0024,0033,0989.1,+04.0,100,0086,1733149296,36.84 47,0025,0034,0989.0,+03.7,100,0099,1733149596,36.97 47,0022,0030,0988.9,+03.9,100,0117,1733149896,36.988 49,0024,0033,0989.0,+03.9,100,0112,1733150196,36.982 49,0021,0028,0989.0,+03.8,100,0098,1733150496,36.969 52,0024,0033,0989.2,+04.0,100,0095,1733150796,36.949 47,0022,0029,0988.9,+03.8,100,0095,1733151096,36.944 47,0023,0032,0988.9,+03.6,100,0117,1733151396,36.944 47,0023,0030,0989.0,+03.7,100,0091,1733151696,36.942 47,0023,0030,0989.0,+03.8,100,0127,1733151996,36.93 47,0022,0029,0988.9,+03.6,100,0105,1733152296,36.923 49,0024,0033,0989.1,+03.7,100,0107,1733152596,36.911 47,0026,0036,0989.1,+03.7,100,0097,1733152896,36.904 49,0028,0038,0988.8,+03.5,100,0079,1733153197,37.036 47,0039,0053,0988.7,+03.8,100,0112,1733153497,37.047 47,0027,0036,0988.7,+03.5,100,0121,1733153797,37.034 49,0019,0025,0989.0,+03.6,100,0098,1733154097,37.029 49,0021,0029,0989.1,+03.4,100,0097,1733154397,37.029 47,0021,0029,0988.9,+03.5,100,0107,1733154697,37.021 47,0020,0027,0988.9,+03.6,100,0101,1733154997,37.008 49,0018,0025,0989.0,+03.8,100,0090,1733155297,37.001 49,0021,0029,0988.8,+03.5,100,0080,1733155596,36.989 54,0026,0035,0988.6,+03.8,100,0098,1733155896,36.985 49,0024,0033,0988.9,+03.6,100,0097,1733156196,36.988 49,0025,0035,0989.0,+03.5,100,0109,1733156496,36.979 52,0023,0030,0988.5,+03.7,100,0122,1733156797,37.1 49,0023,0032,0988.9,+03.6,100,0095,1733157097,37.109 49,0025,0035,0988.9,+03.6,100,0092,1733157397,37.109 49,0025,0035,0988.7,+03.4,100,0078,1733157697,37.108 49,0026,0036,0989.0,+03.6,100,0111,1733157997,37.093 49,0021,0028,0988.7,+03.5,100,0087,1733158297,37.079 47,0021,0028,0988.7,+03.5,100,0088,1733158597,37.074 49,0024,0033,0988.8,+03.6,100,0103,1733158897,37.076 47,0019,0026,0988.7,+03.7,100,0114,1733159197,37.064 52,0018,0025,0988.7,+03.5,100,0088,1733159497,37.055 47,0019,0026,0988.7,+03.5,100,0113,1733159797,37.046 52,0028,0038,0988.8,+03.5,100,0097,1733160097,37.049 47,0032,0044,0988.9,+03.5,100,0089,1733160397,37.219 45,0030,0040,0988.4,+03.4,100,0090,1733160997,37.177 37,0025,0034,0988.3,+03.5,100,0107,1733163397,37.117 35,0027,0037,0988.4,+03.6,100,0103,1733164297,37.237 99,0022,0030,0988.4,+03.5,100,0091,1733164897,37.24 35,0020,0027,0988.2,+03.5,100,0103,1733165797,37.21 99,0021,0029,0988.2,+03.4,100,0093,1733166097,37.205 18,0022,0029,0988.2,+03.5,100,0105,1733166397,37.194 33,0018,0025,0988.1,+03.6,100,0107,1733166697,37.186 37,0019,0026,0988.1,+03.5,100,0097,1733166997,37.176 37,0018,0025,0988.3,+03.6,100,0096,1733168497,37.293 35,0016,0022,0988.1,+03.6,100,0111,1733168797,37.288 42,0015,0021,0988.0,+03.7,100,0109,1733169097,37.278 37,0013,0019,0988.0,+03.7,100,0091,1733169697,37.277 30,0016,0022,0987.9,+03.6,100,0092,1733169997,37.268 30,0018,0024,0987.9,+03.7,100,0109,1733170597,37.248 25,0014,0019,0987.7,+03.8,100,0108,1733170897,37.241 33,0015,0021,0987.9,+03.9,100,0090,1733171197,37.371 28,0019,0026,0987.8,+03.7,100,0110,1733171497,37.387 37,0019,0026,0987.6,+03.7,100,0115,1733172397,37.362 33,0026,0035,0987.6,+03.9,100,0104,1733172997,37.349 28,0015,0022,0987.6,+03.7,100,0090,1733173297,37.33 30,0015,0021,0987.8,+03.9,100,0109,1733173597,37.321 18,0014,0019,0987.7,+03.8,100,0105,1733173897,37.321 11,0013,0018,0987.5,+03.6,100,0095,1733174497,37.305 16,0013,0019,0987.7,+03.6,100,0095,1733174797,37.439 99,0014,0019,0987.3,+03.9,100,0114,1733175097,37.452 23,0013,0019,0987.5,+03.7,100,0118,1733175397,37.446 33,0015,0022,0987.6,+03.7,100,0109,1733175997,37.428 99,0017,0024,0987.6,+03.7,100,0105,1733176297,37.423 30,0019,0025,0987.5,+03.8,100,0112,1733176597,37.405 28,0017,0024,0987.4,+03.7,100,0090,1733176897,37.408 25,0014,0020,0987.4,+03.6,100,0083,1733177197,37.397 35,0020,0027,0987.2,+03.7,100,0100,1733177497,37.387 28,0014,0019,0987.6,+04.0,100,0110,1733177797,37.379 28,0011,0014,0987.4,+03.9,100,0110,1733178097,37.367 11,0012,0016,0987.5,+04.0,100,0089,1733178397,37.501 23,0014,0020,0986.9,+03.7,100,0117,1733178697,37.514 16,0013,0018,0987.0,+03.8,100,0092,1733178997,37.496 23,0012,0016,0986.9,+03.8,100,0095,1733179297,37.492 28,0012,0017,0986.8,+03.7,100,0096,1733179597,37.485 37,0012,0017,0987.1,+03.8,100,0118,1733179897,37.481 28,0013,0019,0987.0,+03.7,100,0086,1733180197,37.48 37,0013,0018,0987.0,+03.8,100,0104,1733180497,37.467 30,0014,0019,0986.8,+03.9,100,0097,1733180797,37.461 35,0010,0014,0986.6,+03.9,100,0114,1733181097,37.451 21,0012,0017,0986.3,+03.9,100,0117,1733181397,37.448 21,0015,0022,0986.9,+04.0,100,0107,1733181697,37.437 28,0022,0030,0986.3,+03.7,100,0108,1733181997,37.573 37,0014,0020,0986.4,+03.8,100,0093,1733182297,37.587 28,0016,0022,0986.8,+04.0,100,0103,1733182597,37.57 40,0014,0020,0986.3,+03.8,100,0086,1733182897,37.563 33,0014,0020,0986.5,+03.8,100,0101,1733183197,37.553 37,0014,0019,0986.7,+03.9,100,0103,1733183497,37.549 37,0016,0022,0986.3,+03.7,100,0088,1733183797,37.539 30,0010,0014,0986.5,+03.9,100,0110,1733184097,37.532 33,0013,0018,0986.3,+03.7,100,0116,1733184397,37.531 30,0010,0013,0986.4,+03.7,100,0097,1733184697,37.517 30,0010,0014,0986.6,+03.9,100,0102,1733184997,37.506 30,0011,0015,0986.2,+03.8,100,0090,1733185297,37.499 30,0012,0016,0986.2,+03.8,100,0105,1733185597,37.637 35,0010,0013,0986.0,+03.7,100,0098,1733185897,37.645 35,0010,0013,0986.4,+03.9,100,0114,1733186197,37.636 33,0012,0017,0986.6,+03.9,100,0091,1733186497,37.63 35,0010,0013,0986.3,+03.7,100,0102,1733186797,37.625 35,0010,0014,0986.1,+03.7,100,0098,1733187097,37.609 40,0008,0011,0986.3,+03.9,100,0122,1733187397,37.609 30,0009,0013,0986.1,+03.8,100,0106,1733187697,37.6 25,0008,0011,0986.2,+03.9,100,0101,1733187997,37.598 25,0009,0012,0985.9,+03.8,100,0111,1733188297,37.59 23,0009,0012,0986.0,+03.8,100,0101,1733188597,37.581 99,0010,0014,0986.1,+03.7,100,0094,1733188897,37.569 30,0009,0013,0985.7,+03.9,100,0113,1733189197,37.698 99,0010,0013,0985.9,+04.0,100,0113,1733189497,37.72 30,0009,0013,0985.8,+03.9,100,0113,1733189797,37.705 30,0009,0012,0986.2,+04.0,100,0085,1733190097,37.698 99,0010,0013,0985.8,+04.0,100,0098,1733190397,37.69 99,0009,0013,0986.0,+04.0,100,0103,1733190697,37.689 28,0009,0012,0985.8,+03.8,100,0099,1733190997,37.682 30,0010,0013,0985.6,+03.7,100,0101,1733191297,37.671 33,0009,0013,0985.7,+03.7,100,0095,1733191597,37.669 25,0010,0013,0985.5,+03.8,100,0097,1733191897,37.652 25,0010,0013,0985.4,+03.8,100,0111,1733192197,37.647 37,0009,0012,0985.7,+03.9,100,0095,1733192497,37.633 23,0011,0014,0985.2,+03.7,100,0101,1733192797,37.77 99,0010,0013,0985.4,+03.8,100,0100,1733193097,37.783 30,0009,0012,0985.5,+03.7,100,0091,1733193397,37.771 99,0012,0016,0985.5,+03.6,100,0099,1733193697,37.765 35,0020,0027,0985.2,+03.7,100,0102,1733193997,37.759 28,0014,0019,0985.3,+03.7,100,0110,1733194297,37.748 18,0020,0027,0985.5,+03.5,100,0107,1733194597,37.737 30,0011,0015,0985.5,+03.8,100,0095,1733194897,37.734 28,0011,0015,0985.5,+03.9,100,0097,1733195197,37.73 40,0011,0015,0985.2,+03.7,100,0084,1733195497,37.718 37,0015,0021,0985.2,+03.7,100,0099,1733196097,37.702 37,0014,0019,0985.4,+03.8,100,0099,1733196397,37.83 33,0012,0016,0985.2,+03.6,100,0115,1733196697,37.848 35,0009,0012,0985.2,+03.6,100,0128,1733196997,37.842 35,0011,0014,0985.2,+03.6,100,0099,1733197297,37.826 35,0011,0015,0985.0,+03.6,100,0108,1733197597,37.827 37,0010,0014,0985.2,+03.8,100,0089,1733197897,37.819 30,0010,0014,0985.1,+03.9,100,0094,1733199097,37.785 33,0011,0014,0985.2,+03.7,100,0102,1733199397,37.775 30,0010,0014,0985.1,+03.8,100,0084,1733199697,37.768 37,0009,0013,0985.0,+03.8,100,0104,1733200597,37.909 40,0010,0013,0985.2,+03.6,100,0096,1733200897,37.888 99,0011,0015,0985.2,+03.7,100,0088,1733201797,37.87 28,0013,0019,0985.4,+03.8,100,0116,1733203297,37.829 37,0011,0015,0985.5,+03.8,100,0094,1733203597,37.965 33,0016,0022,0985.3,+03.9,100,0113,1733204497,37.957 30,0022,0030,0985.2,+03.7,100,0090,1733205397,37.935 35,0020,0027,0985.6,+03.9,100,0102,1733205697,37.934 99,0015,0021,0985.2,+03.7,100,0103,1733205997,37.925 00,0009,0013,0985.4,+03.8,100,0105,1733206297,37.889 99,0015,0021,0985.5,+03.8,100,0092,1733206597,37.91 00,0014,0020,0985.3,+03.9,100,0113,1733206897,37.88 00,0015,0021,0984.0,+04.6,100,0097,1733227598,38.286 33,0014,0019,0983.7,+04.6,100,0093,1733227898,38.294 23,0016,0022,0983.9,+04.7,100,0108,1733228198,38.293 23,0014,0019,0983.9,+04.6,100,0104,1733228498,38.283 23,0013,0018,0983.9,+04.9,100,0097,1733228798,38.409 18,0010,0013,0983.8,+04.8,100,0093,1733229098,38.427 25,0007,0010,0984.0,+04.9,100,0092,1733229398,38.419 25,0009,0012,0984.0,+04.9,100,0092,1733229698,38.407 25,0014,0019,0983.8,+04.8,100,0097,1733229998,38.402 99,0015,0021,0984.0,+04.9,100,0110,1733230298,38.394 25,0014,0020,0984.1,+05.0,100,0090,1733230598,38.382 99,0025,0034,0983.9,+04.7,100,0113,1733230898,38.382 28,0019,0026,0983.9,+04.6,100,0083,1733231198,38.37 99,0012,0017,0984.0,+04.7,100,0090,1733231498,38.363 00,0015,0021,0983.9,+04.8,100,0110,1733232098,38.327 30,0015,0022,0984.1,+04.5,100,0089,1733232698,38.487 99,0011,0015,0984.0,+04.6,100,0095,1733233598,38.461 28,0017,0024,0984.1,+04.2,100,0104,1733234198,38.448 00,0010,0013,0983.7,+04.3,100,0088,1733235098,38.403 37,0010,0014,0983.8,+04.3,100,0107,1733236298,38.551 23,0029,0039,0983.9,+04.1,100,0101,1733238698,38.495 25,0023,0032,0983.9,+04.3,100,0094,1733238998,38.485 28,0022,0029,0984.1,+04.2,100,0116,1733239298,38.481 30,0027,0036,0984.2,+04.2,100,0100,1733239598,38.606 99,0022,0030,0984.0,+04.2,100,0099,1733239898,38.614 23,0018,0025,0984.1,+04.2,100,0098,1733240198,38.61 28,0016,0022,0984.0,+04.1,100,0087,1733240498,38.591 25,0014,0019,0984.1,+04.1,100,0105,1733240798,38.589 00,0016,0022,0984.1,+04.2,100,0107,1733241098,38.561 00,0013,0018,0984.2,+04.2,100,0100,1733241998,38.545 99,0036,0049,0984.4,+04.3,100,0101,1733242298,38.561 99,0019,0026,0984.2,+04.3,100,0091,1733242598,38.56 99,0018,0024,0984.1,+03.9,100,0106,1733245598,38.625 99,0015,0022,0984.3,+04.0,100,0091,1733245898,38.618 21,0015,0022,0984.3,+04.0,100,0103,1733249198,38.675 33,0026,0035,0984.2,+04.1,100,0089,1733249498,38.679 00,0031,0041,0984.5,+04.1,100,0099,1733249798,38.653 28,0011,0014,0984.4,+04.4,100,0076,1733251298,38.797 28,0012,0016,0984.2,+04.2,100,0111,1733251598,38.787 23,0014,0019,0984.4,+04.1,100,0092,1733252198,38.769 16,0014,0019,0984.4,+04.2,100,0098,1733252498,38.763 99,0012,0017,0984.5,+04.0,100,0102,1733252798,38.767 28,0012,0016,0984.3,+04.3,100,0100,1733253098,38.747 99,0013,0018,0984.5,+04.1,100,0107,1733254898,38.856 99,0014,0019,0984.7,+04.2,100,0117,1733256398,38.818 99,0010,0014,0984.8,+04.0,100,0091,1733259698,38.885 33,0008,0011,0984.5,+03.9,100,0110,1733262998,38.956 40,0008,0011,0984.4,+03.6,100,0089,1733263898,38.937 40,0007,0009,0984.6,+03.7,100,0093,1733264198,38.926 37,0008,0011,0984.5,+03.7,100,0105,1733264498,38.922 40,0008,0011,0984.5,+03.8,100,0097,1733264799,39.05 37,0008,0011,0984.3,+03.9,100,0106,1733265099,39.058 40,0012,0017,0984.3,+03.8,100,0091,1733265399,39.053 35,0007,0010,0984.0,+03.7,100,0102,1733268999,39.121 33,0008,0011,0984.2,+03.6,100,0110,1733269299,39.109 30,0008,0011,0984.0,+03.7,100,0105,1733269599,39.099 28,0008,0011,0984.4,+03.6,100,0100,1733270199,39.085 33,0008,0011,0984.4,+03.7,100,0093,1733271099,39.066 33,0009,0012,0984.5,+03.7,100,0095,1733271399,39.061 37,0008,0011,0984.3,+03.8,100,0073,1733271699,39.048 99,0007,0009,0984.4,+03.5,100,0107,1733272899,39.168 18,0008,0011,0984.3,+03.8,100,0098,1733274099,39.145 21,0007,0010,0984.5,+03.7,100,0099,1733274399,39.149 23,0007,0009,0984.5,+03.7,100,0111,1733274699,39.142 21,0008,0011,0984.3,+03.5,100,0109,1733274999,39.13 21,0008,0011,0984.6,+03.7,100,0092,1733275299,39.123 21,0007,0010,0984.4,+03.6,100,0085,1733275599,39.254 25,0009,0013,0984.2,+03.6,100,0092,1733275899,39.263 21,0008,0011,0984.2,+03.6,100,0097,1733276199,39.255 21,0007,0010,0984.5,+03.6,100,0085,1733276499,39.251 35,0008,0011,0984.2,+03.6,100,0089,1733276799,39.24 33,0009,0012,0984.3,+03.6,100,0110,1733277099,39.235 99,0009,0013,0984.5,+03.6,100,0077,1733277399,39.228 13,0009,0012,0984.2,+03.9,100,0110,1733277699,39.218 18,0011,0014,0984.2,+03.7,100,0090,1733277999,39.216 21,0010,0013,0984.3,+03.8,100,0102,1733278299,39.204 47,0017,0024,0984.2,+03.5,100,0093,1733278599,39.209 00,0016,0022,0984.4,+03.6,100,0127,1733278899,39.182 23,0012,0017,0984.5,+03.6,100,0088,1733279199,39.32 25,0012,0017,0984.1,+03.7,100,0105,1733279499,39.331 23,0010,0014,0984.1,+03.9,100,0095,1733279799,39.321 23,0012,0016,0984.0,+03.8,100,0112,1733280099,39.313 13,0012,0017,0984.5,+03.8,100,0106,1733280399,39.308 23,0013,0018,0984.4,+04.0,100,0093,1733280699,39.301 13,0012,0017,0984.3,+04.1,100,0100,1733280999,39.282 16,0012,0017,0984.5,+04.0,100,0105,1733281299,39.285 13,0013,0019,0984.5,+04.0,100,0099,1733281599,39.283 18,0012,0017,0984.1,+03.9,100,0125,1733281899,39.269 37,0011,0015,0984.1,+04.1,100,0096,1733282199,39.253 42,0013,0019,0984.3,+03.9,100,0111,1733282499,39.253 30,0013,0018,0984.4,+03.9,100,0103,1733282799,39.382 30,0012,0016,0984.3,+04.0,100,0094,1733283099,39.395 23,0015,0021,0984.2,+04.0,100,0106,1733283699,39.38 21,0014,0019,0984.5,+04.1,100,0096,1733283999,39.371 28,0019,0026,0984.4,+04.1,100,0108,1733285199,39.339 28,0017,0024,0984.6,+04.0,100,0081,1733285499,39.337 23,0020,0027,0984.4,+04.0,100,0133,1733285799,39.333 25,0017,0024,0984.5,+04.0,100,0101,1733286099,39.324 25,0016,0022,0984.5,+04.0,100,0110,1733286399,39.453 35,0016,0022,0984.4,+04.0,100,0109,1733287599,39.44 28,0013,0018,0984.5,+04.0,100,0094,1733287899,39.431 99,0012,0017,0984.5,+04.0,100,0094,1733288199,39.424 35,0014,0020,0984.5,+04.0,100,0093,1733288499,39.418 35,0013,0018,0984.6,+04.0,100,0092,1733288799,39.411 35,0016,0022,0984.6,+04.1,100,0089,1733289099,39.391 30,0015,0021,0984.7,+04.1,100,0106,1733289399,39.385 33,0015,0021,0984.5,+04.0,100,0100,1733289699,39.392 35,0031,0041,0984.5,+04.0,100,0110,1733289999,39.519 35,0020,0027,0984.5,+03.9,100,0110,1733290299,39.527 42,0021,0029,0984.6,+04.2,100,0125,1733290599,39.524 40,0027,0037,0984.5,+04.1,100,0087,1733290899,39.513 99,0027,0037,0984.6,+04.2,100,0113,1733291199,39.506 28,0019,0026,0984.8,+04.1,100,0104,1733291499,39.501 30,0021,0029,0984.8,+04.2,100,0103,1733291799,39.489 28,0028,0038,0984.6,+04.1,100,0089,1733292099,39.484 28,0014,0019,0984.6,+04.1,100,0099,1733292399,39.486 37,0019,0025,0984.6,+04.0,100,0095,1733292699,39.467 33,0023,0030,0984.7,+04.2,100,0130,1733292999,39.461 25,0018,0024,0984.8,+04.2,100,0112,1733293299,39.454 30,0017,0024,0984.6,+04.1,100,0117,1733293599,39.578 28,0015,0022,0984.8,+04.1,100,0097,1733293899,39.6 37,0015,0021,0985.0,+04.3,100,0100,1733294199,39.592 35,0012,0017,0985.0,+04.2,100,0121,1733294499,39.576 30,0015,0021,0985.1,+04.4,100,0098,1733294799,39.566 28,0014,0020,0985.1,+04.1,100,0101,1733295099,39.563 37,0013,0018,0985.3,+04.2,100,0095,1733295399,39.56 30,0014,0019,0985.4,+04.5,100,0092,1733295699,39.54 40,0012,0017,0985.2,+04.2,100,0104,1733295999,39.526 37,0013,0018,0985.1,+04.4,100,0110,1733296299,39.521 30,0019,0026,0985.3,+04.7,100,0115,1733296599,39.52 28,0013,0019,0985.4,+04.5,100,0114,1733296899,39.511 30,0010,0014,0985.5,+04.5,100,0105,1733297199,39.638 37,0011,0015,0985.5,+04.3,100,0101,1733297499,39.659 28,0012,0017,0985.5,+04.2,100,0093,1733297799,39.651 30,0011,0015,0985.3,+04.4,100,0118,1733298099,39.639 40,0013,0019,0985.4,+04.4,100,0143,1733298399,39.635 30,0018,0024,0985.5,+04.2,100,0097,1733298699,39.626 33,0020,0027,0985.5,+04.4,100,0097,1733298999,39.619 30,0017,0024,0985.6,+04.6,100,0106,1733299299,39.607 25,0019,0026,0985.4,+04.5,100,0115,1733299599,39.601 28,0019,0025,0985.6,+04.5,100,0091,1733299899,39.597 25,0023,0032,0985.4,+04.5,100,0106,1733300199,39.588 23,0025,0034,0985.8,+04.7,100,0090,1733300499,39.596 25,0023,0032,0985.7,+04.6,100,0111,1733300799,39.715 23,0021,0028,0985.7,+04.6,100,0108,1733301099,39.717 30,0022,0029,0985.9,+04.5,100,0111,1733301399,39.713 28,0022,0029,0985.5,+04.6,100,0092,1733301699,39.701 35,0022,0030,0985.9,+04.8,100,0097,1733301999,39.698 25,0018,0025,0985.7,+04.9,100,0108,1733302299,39.684 28,0020,0027,0985.8,+05.0,100,0110,1733302599,39.68 28,0018,0024,0985.8,+05.0,100,0100,1733302899,39.663 25,0017,0023,0985.8,+04.7,100,0089,1733303199,39.662 28,0015,0021,0985.8,+04.7,100,0101,1733303499,39.656 35,0014,0020,0985.5,+05.0,100,0106,1733303799,39.651 28,0021,0029,0985.6,+05.2,100,0104,1733304099,39.632 25,0015,0021,0985.9,+05.1,100,0088,1733304399,39.757 25,0015,0021,0985.8,+05.2,100,0107,1733304699,39.779 25,0014,0019,0985.4,+05.3,100,0101,1733304999,39.771 25,0014,0019,0985.7,+05.4,100,0091,1733305299,39.757 30,0017,0024,0985.5,+05.2,100,0114,1733305599,39.752 30,0012,0017,0985.6,+05.4,100,0094,1733305899,39.749 30,0013,0018,0985.4,+05.5,100,0092,1733306199,39.741 30,0013,0018,0985.4,+05.5,100,0109,1733306499,39.739 30,0010,0013,0985.4,+05.5,100,0110,1733306799,39.73 33,0012,0017,0985.5,+05.2,100,0102,1733307099,39.715 33,0010,0013,0985.3,+05.2,100,0092,1733307399,39.711 33,0014,0019,0985.5,+05.2,100,0111,1733307699,39.703 30,0023,0030,0985.5,+05.3,100,0103,1733307999,39.826 30,0014,0019,0985.6,+05.4,100,0107,1733308299,39.849 33,0014,0019,0985.5,+05.5,100,0103,1733308599,39.836 30,0010,0013,0985.3,+05.6,100,0103,1733308899,39.833 30,0014,0020,0985.7,+05.7,100,0105,1733309199,39.823 28,0013,0019,0985.5,+05.6,100,0106,1733309499,39.808 35,0014,0019,0985.3,+05.5,100,0124,1733309799,39.795 33,0013,0019,0985.7,+05.7,100,0116,1733310099,39.791 33,0010,0014,0985.7,+05.7,100,0102,1733310399,39.784 42,0015,0022,0985.7,+05.7,100,0099,1733310699,39.779 25,0017,0023,0985.7,+05.8,100,0115,1733310999,39.777 25,0013,0018,0985.2,+05.5,100,0107,1733311299,39.765 23,0013,0019,0985.5,+05.6,100,0095,1733311599,39.892 28,0012,0016,0985.4,+05.5,100,0110,1733311899,39.905 37,0013,0019,0985.5,+05.5,100,0103,1733312199,39.891 30,0014,0019,0985.9,+05.7,100,0109,1733312499,39.891 30,0014,0019,0985.4,+05.4,100,0091,1733312799,39.876 35,0017,0024,0985.4,+05.5,100,0103,1733313099,39.859 28,0017,0023,0985.7,+05.7,100,0095,1733313399,39.862 30,0022,0030,0985.4,+05.6,100,0117,1733313699,39.842 37,0015,0021,0985.3,+05.6,100,0092,1733313999,39.837 37,0018,0024,0985.3,+05.6,100,0096,1733314299,39.823 30,0014,0020,0985.5,+05.6,100,0106,1733314599,39.826 30,0017,0023,0985.6,+05.6,100,0112,1733314899,39.811 37,0012,0017,0985.3,+05.6,100,0104,1733315199,39.943 28,0025,0035,0985.4,+05.5,100,0105,1733315499,39.96 35,0014,0019,0985.8,+05.4,100,0118,1733316999,39.911 40,0016,0022,0985.7,+05.6,100,0094,1733317299,39.899 35,0018,0025,0985.8,+05.7,100,0102,1733317599,39.898 33,0020,0027,0985.9,+05.7,100,0096,1733317899,39.891 35,0027,0037,0986.1,+05.6,100,0117,1733318199,39.873 33,0022,0029,0985.7,+05.4,100,0095,1733318499,39.871 40,0022,0029,0985.8,+05.7,100,0103,1733318799,39.999 33,0020,0027,0985.8,+05.5,100,0119,1733319100,40.018 30,0018,0024,0985.8,+05.3,100,0092,1733319400,40.002 35,0020,0027,0985.8,+05.5,100,0093,1733319699,39.999 25,0020,0027,0985.6,+05.4,100,0089,1733319999,39.984 33,0019,0026,0985.8,+05.4,100,0087,1733320299,39.979 23,0015,0022,0985.8,+05.1,100,0115,1733320599,39.974 25,0017,0024,0986.0,+05.3,100,0098,1733320899,39.958 28,0027,0036,0986.0,+05.3,100,0101,1733321199,39.956 23,0018,0024,0986.1,+05.1,100,0102,1733321499,39.955 21,0020,0027,0986.0,+05.4,100,0093,1733321799,39.935 35,0020,0027,0986.0,+05.1,100,0104,1733322099,39.93 28,0024,0033,0986.2,+05.3,100,0095,1733322400,40.057 99,0020,0027,0986.2,+05.3,100,0112,1733322700,40.071 28,0023,0032,0986.5,+05.3,100,0088,1733323000,40.067 30,0022,0029,0986.4,+05.3,100,0093,1733323300,40.064 00,0020,0027,0986.5,+05.3,100,0104,1733324500,40.012 33,0025,0034,0986.3,+05.2,100,0088,1733325699,39.998 33,0022,0030,0986.9,+05.2,100,0098,1733329600,40.193 18,0023,0030,0986.8,+05.2,100,0122,1733330200,40.199 28,0029,0040,0986.9,+05.2,100,0113,1733330500,40.186 33,0029,0039,0987.0,+05.3,100,0107,1733330800,40.171 35,0031,0043,0987.1,+05.1,100,0089,1733331100,40.167 33,0025,0034,0987.1,+05.3,100,0094,1733331400,40.156 33,0027,0037,0987.3,+05.1,100,0114,1733331700,40.15 35,0030,0041,0987.1,+05.2,100,0111,1733332000,40.146 28,0027,0036,0987.2,+05.4,100,0104,1733332300,40.139 49,0025,0035,0987.2,+05.4,100,0103,1733332600,40.134 00,0029,0039,0987.2,+05.2,100,0098,1733332900,40.093 99,0023,0032,0987.1,+05.0,100,0115,1733333500,40.257 35,0027,0036,0987.2,+05.2,100,0095,1733333800,40.246 33,0028,0038,0987.1,+05.2,100,0114,1733334100,40.238 35,0026,0035,0987.3,+05.4,100,0094,1733334400,40.23 35,0031,0041,0987.2,+05.3,100,0111,1733334700,40.22 35,0029,0040,0987.5,+05.2,100,0104,1733335000,40.21 35,0027,0037,0987.4,+05.3,100,0107,1733335300,40.203 33,0027,0037,0987.5,+05.3,100,0097,1733335600,40.201 35,0028,0038,0987.5,+05.1,100,0093,1733335900,40.193 30,0029,0039,0987.4,+05.0,100,0096,1733336200,40.183 35,0019,0026,0987.3,+04.9,100,0107,1733336500,40.182 30,0023,0030,0987.4,+05.1,100,0102,1733336800,40.302 33,0021,0029,0987.4,+05.0,100,0114,1733337100,40.318 99,0031,0043,0987.5,+05.2,100,0104,1733337400,40.31 30,0029,0040,0987.5,+05.0,100,0085,1733337700,40.297 37,0037,0050,0987.6,+05.1,100,0105,1733338000,40.294 33,0039,0053,0987.5,+05.0,100,0082,1733338300,40.289 37,0037,0050,0987.6,+05.1,100,0082,1733338600,40.278 49,0038,0051,0987.9,+04.9,100,0090,1733338900,40.259 49,0035,0047,0987.8,+05.2,100,0094,1733339200,40.252 35,0029,0040,0987.7,+04.9,100,0101,1733339500,40.25 35,0037,0050,0987.5,+05.2,100,0115,1733339800,40.244 40,0037,0050,0987.6,+05.1,100,0102,1733340100,40.239 35,0040,0055,0988.0,+04.9,100,0094,1733340400,40.364 37,0037,0050,0987.9,+04.9,100,0101,1733340700,40.383 45,0036,0048,0987.9,+05.1,100,0098,1733341000,40.369 37,0036,0049,0987.9,+05.1,100,0098,1733341300,40.366 45,0037,0050,0988.0,+05.0,100,0114,1733341600,40.357 45,0048,0065,0987.9,+05.0,100,0088,1733341900,40.34 45,0042,0057,0988.0,+04.9,100,0100,1733342200,40.339 45,0042,0057,0987.9,+05.0,100,0101,1733342500,40.336 47,0035,0047,0987.8,+04.9,100,0109,1733342800,40.329 40,0027,0036,0988.1,+05.1,100,0100,1733343100,40.314 45,0029,0039,0987.9,+05.0,100,0104,1733343400,40.304 40,0031,0041,0987.9,+05.0,100,0107,1733343700,40.304 42,0028,0038,0987.9,+05.0,100,0111,1733344000,40.432 40,0037,0050,0987.8,+05.0,100,0121,1733344300,40.436 40,0039,0052,0988.1,+05.0,100,0109,1733344600,40.428 47,0033,0044,0988.1,+05.0,100,0099,1733344900,40.418 47,0030,0040,0988.0,+05.0,100,0090,1733345200,40.413 45,0039,0052,0988.1,+04.9,100,0089,1733345500,40.396 37,0029,0039,0988.0,+05.1,100,0119,1733345800,40.395 40,0022,0030,0987.9,+05.2,100,0114,1733346100,40.384 37,0023,0030,0987.9,+05.1,100,0096,1733346400,40.38 40,0020,0027,0987.9,+05.2,100,0086,1733346700,40.384 45,0018,0024,0988.4,+05.2,100,0112,1733347000,40.366 42,0023,0032,0988.2,+05.0,100,0103,1733347300,40.364 42,0018,0024,0987.9,+05.0,100,0109,1733347600,40.484 45,0019,0026,0988.3,+05.1,100,0112,1733347900,40.506 42,0019,0026,0987.9,+05.0,100,0110,1733348200,40.495 47,0022,0029,0987.9,+05.0,100,0089,1733348500,40.496 42,0025,0034,0988.1,+04.9,100,0115,1733348800,40.479 33,0022,0030,0988.0,+04.8,100,0110,1733349100,40.47 45,0018,0024,0988.3,+04.9,100,0109,1733349400,40.466 42,0020,0027,0987.9,+04.8,100,0082,1733349700,40.454 47,0020,0027,0988.1,+04.9,100,0113,1733350000,40.449 47,0025,0035,0988.0,+04.9,100,0106,1733350300,40.432 45,0032,0044,0988.2,+04.8,100,0107,1733350600,40.427 40,0025,0034,0988.1,+04.8,100,0098,1733350900,40.421 35,0025,0035,0987.9,+05.0,100,0102,1733351200,40.549 37,0023,0032,0988.2,+04.9,100,0104,1733351500,40.562 42,0029,0040,0988.0,+04.8,100,0121,1733351800,40.562 40,0027,0036,0988.3,+04.8,100,0113,1733352100,40.543 40,0026,0036,0988.3,+04.8,100,0100,1733352400,40.538 40,0026,0035,0988.0,+04.6,100,0089,1733352700,40.53 42,0026,0036,0988.0,+04.7,100,0099,1733353000,40.516 40,0028,0038,0988.3,+04.9,100,0103,1733353300,40.514 40,0030,0040,0988.3,+04.8,100,0109,1733353600,40.506 42,0027,0037,0988.1,+04.8,100,0099,1733353900,40.501 42,0030,0040,0987.9,+04.8,100,0097,1733354200,40.497 40,0028,0038,0988.2,+04.7,100,0109,1733354500,40.481 45,0025,0034,0988.2,+04.7,100,0101,1733354800,40.612 40,0039,0052,0988.2,+04.7,100,0119,1733355100,40.623 42,0026,0036,0988.2,+04.7,100,0108,1733355400,40.614 40,0028,0038,0988.0,+04.7,100,0106,1733355700,40.605 40,0024,0033,0987.8,+04.6,100,0095,1733356000,40.596 42,0021,0028,0988.1,+04.8,100,0116,1733356300,40.589 40,0022,0029,0988.0,+04.6,100,0108,1733356600,40.587 42,0021,0029,0988.4,+04.8,100,0097,1733356900,40.579 30,0023,0030,0988.2,+04.7,100,0110,1733357200,40.573 40,0025,0035,0987.9,+04.6,100,0126,1733357500,40.556 40,0024,0033,0988.0,+04.6,100,0103,1733357800,40.551 40,0022,0029,0988.0,+04.6,100,0099,1733358100,40.554 99,0018,0025,0988.3,+04.7,100,0111,1733358400,40.675 40,0018,0024,0988.2,+04.5,100,0102,1733358700,40.689 42,0018,0024,0988.1,+04.7,100,0123,1733359000,40.682 42,0017,0024,0988.1,+04.7,100,0133,1733359300,40.683 40,0019,0025,0988.2,+04.5,100,0110,1733359600,40.679 42,0020,0027,0988.6,+04.5,100,0111,1733359900,40.666 45,0019,0026,0988.1,+04.6,100,0096,1733360200,40.646 45,0023,0030,0988.4,+04.4,100,0109,1733360500,40.645 42,0025,0034,0988.3,+04.3,100,0107,1733360800,40.634 45,0031,0041,0988.4,+04.4,100,0104,1733361100,40.627 42,0024,0033,0988.4,+04.4,100,0102,1733361400,40.618 42,0023,0030,0988.2,+04.3,100,0087,1733361700,40.614 40,0022,0030,0988.3,+04.3,100,0100,1733362000,40.746 45,0024,0033,0988.3,+04.3,100,0103,1733362300,40.756 40,0025,0034,0988.2,+04.3,100,0101,1733362600,40.743 42,0035,0047,0988.2,+04.2,100,0115,1733362900,40.744 42,0022,0030,0988.2,+04.3,100,0083,1733363200,40.732 45,0024,0033,0988.3,+04.4,100,0111,1733363500,40.724 47,0024,0033,0988.4,+04.4,100,0109,1733363800,40.712 47,0024,0033,0988.2,+04.3,100,0101,1733364100,40.707 49,0024,0033,0988.3,+04.3,100,0121,1733364400,40.699 37,0021,0028,0988.4,+04.4,100,0103,1733364700,40.685 40,0021,0029,0988.3,+04.4,100,0106,1733365000,40.689 42,0022,0029,0988.0,+04.2,100,0104,1733365300,40.676 40,0021,0028,0988.2,+04.3,100,0114,1733365600,40.795 45,0023,0032,0988.2,+04.3,100,0094,1733365900,40.807 42,0019,0026,0988.2,+04.2,100,0099,1733366200,40.806 47,0018,0025,0988.2,+04.3,100,0102,1733366500,40.792 42,0016,0022,0988.2,+04.2,100,0102,1733366800,40.788 42,0018,0025,0988.2,+04.3,100,0115,1733367100,40.785 42,0017,0024,0988.2,+04.3,100,0099,1733367400,40.782 40,0018,0024,0988.3,+04.4,100,0111,1733367700,40.772 37,0014,0019,0988.3,+04.4,100,0111,1733368000,40.766 37,0015,0021,0988.3,+04.3,100,0106,1733368300,40.751 45,0013,0018,0988.2,+04.3,100,0113,1733368600,40.743 42,0015,0022,0988.3,+04.4,100,0105,1733368900,40.735 42,0013,0018,0988.4,+04.4,100,0111,1733369200,40.866 35,0011,0015,0988.5,+04.5,100,0122,1733369500,40.871 40,0012,0016,0988.4,+04.4,100,0093,1733369800,40.86 40,0015,0021,0988.5,+04.5,100,0117,1733370100,40.845 40,0014,0019,0988.5,+04.5,100,0130,1733370400,40.855 45,0011,0015,0988.3,+04.5,100,0099,1733370700,40.842 99,0015,0021,0988.2,+04.6,100,0115,1733371000,40.829 45,0013,0018,0988.4,+04.5,100,0099,1733371300,40.826 40,0012,0016,0988.6,+04.5,100,0114,1733371600,40.829 40,0011,0015,0988.2,+04.6,100,0110,1733371900,40.814 42,0009,0012,0988.4,+04.8,100,0106,1733372200,40.813 45,0014,0019,0988.4,+04.8,100,0115,1733372500,40.8 47,0015,0021,0988.7,+04.5,100,0125,1733372800,40.932 45,0018,0024,0988.2,+04.8,100,0104,1733373100,40.933 47,0013,0018,0988.6,+04.5,100,0116,1733373400,40.935 47,0015,0022,0988.7,+04.5,100,0125,1733373700,40.93 42,0014,0020,0988.3,+04.5,100,0105,1733374000,40.926 45,0021,0029,0988.4,+04.3,100,0092,1733374300,40.912 45,0021,0029,0988.7,+04.3,100,0095,1733374600,40.903 42,0021,0028,0988.5,+04.3,100,0100,1733374900,40.9 40,0012,0017,0988.7,+04.2,100,0113,1733375200,40.881 45,0014,0019,0988.6,+04.2,100,0107,1733375500,40.875 42,0018,0024,0988.7,+04.2,100,0094,1733375800,40.873 42,0017,0023,0988.3,+04.4,100,0109,1733376100,40.866 45,0016,0022,0988.5,+04.3,100,0110,1733376400,40.988 45,0015,0022,0988.5,+04.4,100,0109,1733376700,40.999 47,0017,0024,0988.7,+04.5,100,0105,1733377001,41 47,0021,0028,0988.6,+04.2,100,0111,1733377300,40.98 45,0023,0032,0988.7,+04.3,100,0104,1733377600,40.974 47,0019,0026,0988.6,+04.4,100,0104,1733377900,40.964 47,0021,0029,0988.7,+04.2,100,0106,1733378200,40.96 45,0018,0025,0988.6,+04.2,100,0100,1733378500,40.947 45,0019,0025,0988.9,+04.4,100,0108,1733378800,40.946 47,0018,0025,0989.0,+04.5,100,0094,1733379100,40.948 45,0019,0025,0989.0,+04.4,100,0097,1733379400,40.938 47,0016,0022,0989.0,+04.4,100,0096,1733379700,40.929 47,0020,0027,0989.0,+04.2,100,0103,1733380001,41.047 47,0019,0025,0989.0,+04.6,100,0091,1733380301,41.073 49,0019,0025,0989.1,+04.2,100,0101,1733380601,41.061 47,0030,0040,0989.1,+04.1,100,0099,1733380901,41.056 47,0034,0046,0989.0,+04.2,100,0096,1733381201,41.054 47,0019,0026,0988.9,+04.3,100,0106,1733381501,41.034 47,0028,0038,0989.2,+04.0,100,0104,1733381801,41.027 47,0042,0057,0989.3,+04.2,100,0101,1733382101,41.027 47,0051,0069,0989.1,+04.1,100,0122,1733382401,41.013 47,0033,0044,0989.4,+04.1,100,0103,1733382701,41.006 47,0018,0025,0989.4,+04.0,100,0093,1733383001,41.007 47,0025,0034,0989.4,+04.1,100,0105,1733383300,40.997 47,0021,0028,0989.3,+04.2,100,0119,1733383601,41.127 47,0021,0028,0989.4,+04.2,100,0099,1733383901,41.138 45,0015,0021,0989.4,+04.3,100,0106,1733384201,41.126 42,0024,0033,0989.6,+04.2,100,0113,1733384501,41.13 42,0019,0025,0989.7,+04.3,100,0090,1733384801,41.113 45,0019,0026,0989.5,+04.2,100,0089,1733385101,41.111 45,0015,0021,0989.3,+04.2,100,0099,1733385401,41.107 47,0019,0025,0989.6,+04.3,100,0121,1733385701,41.088 47,0031,0041,0989.6,+04.3,100,0091,1733386001,41.075 45,0027,0036,0989.3,+04.2,100,0109,1733386301,41.073 45,0026,0036,0989.5,+04.3,100,0105,1733386601,41.076 45,0021,0028,0989.8,+04.0,100,0108,1733386901,41.063 45,0031,0043,0989.7,+04.0,100,0098,1733387201,41.193 45,0034,0046,0989.6,+04.2,100,0098,1733387501,41.196 40,0031,0041,0989.5,+04.1,100,0117,1733387801,41.21 45,0028,0038,0989.7,+04.3,100,0097,1733388101,41.184 42,0038,0051,0989.5,+04.1,100,0109,1733388401,41.181 42,0041,0056,0989.5,+04.2,100,0090,1733388701,41.172 47,0027,0037,0989.6,+04.3,100,0126,1733389001,41.157 42,0041,0056,0989.5,+04.7,100,0110,1733389301,41.153 40,0031,0043,0989.8,+04.3,100,0102,1733389601,41.146 42,0055,0074,0989.7,+04.3,100,0093,1733389901,41.132 42,0029,0039,0989.5,+04.4,100,0102,1733390201,41.137 42,0031,0043,0989.6,+04.2,100,0101,1733390501,41.123 42,0036,0048,0989.3,+04.1,100,0102,1733390801,41.254 42,0036,0048,0989.3,+04.5,100,0114,1733391101,41.267 42,0065,0088,0989.4,+04.1,100,0114,1733391401,41.253 42,0060,0081,0989.2,+03.9,100,0120,1733391701,41.252 42,0033,0044,0989.2,+04.1,100,0089,1733392001,41.244 42,0031,0043,0989.4,+04.1,100,0118,1733392301,41.236 42,0026,0035,0989.3,+04.2,100,0110,1733392601,41.226 42,0040,0054,0989.2,+04.1,100,0103,1733392901,41.228 42,0034,0046,0989.1,+04.3,100,0094,1733393201,41.218 42,0031,0041,0989.1,+04.5,100,0111,1733393501,41.203 45,0029,0039,0989.2,+04.2,100,0107,1733393801,41.194 42,0029,0039,0989.1,+04.3,100,0103,1733394101,41.185 45,0031,0043,0989.0,+04.4,100,0104,1733394401,41.322 49,0035,0047,0989.1,+04.4,100,0094,1733394701,41.332 42,0038,0052,0989.1,+04.2,100,0103,1733395001,41.326 42,0042,0057,0989.3,+04.2,100,0124,1733395301,41.32 45,0025,0035,0989.3,+04.1,100,0101,1733395601,41.309 40,0031,0043,0989.1,+04.2,100,0073,1733395901,41.298 40,0026,0035,0989.3,+04.1,100,0086,1733396201,41.283 33,0024,0033,0988.9,+04.2,100,0103,1733396501,41.29 42,0036,0049,0989.0,+04.2,100,0090,1733396801,41.274 47,0052,0070,0988.8,+04.2,100,0097,1733397101,41.263 40,0044,0059,0989.1,+04.0,100,0113,1733397401,41.263 42,0047,0063,0988.9,+04.2,100,0101,1733397701,41.248 42,0028,0038,0988.9,+04.2,100,0098,1733398001,41.379 42,0027,0037,0989.0,+04.2,100,0102,1733398301,41.387 45,0087,0117,0988.9,+03.9,100,0089,1733398601,41.387 40,0057,0077,0989.2,+04.1,100,0115,1733398901,41.369 40,0130,0176,0988.6,+03.9,100,0106,1733399201,41.354 42,0053,0071,0988.9,+03.9,100,0113,1733399501,41.354 40,0035,0047,0988.9,+04.2,100,0094,1733399801,41.357 40,0042,0057,0988.8,+04.1,100,0120,1733400101,41.345 40,0059,0080,0988.8,+04.0,100,0101,1733400401,41.34 35,0066,0089,0988.9,+04.1,100,0121,1733400701,41.327 40,0034,0046,0988.7,+04.2,100,0109,1733401001,41.319 33,0034,0046,0988.9,+04.2,100,0105,1733401301,41.314 42,0034,0046,0989.1,+04.0,100,0102,1733401601,41.446 45,0031,0043,0988.7,+04.2,100,0103,1733401901,41.455 42,0033,0044,0989.1,+04.1,100,0089,1733402201,41.448 45,0031,0043,0989.1,+04.1,100,0109,1733402501,41.442 45,0031,0041,0988.7,+04.5,100,0089,1733402801,41.431 47,0028,0038,0988.7,+04.1,100,0112,1733403101,41.427 45,0035,0047,0988.7,+04.1,100,0126,1733403401,41.414 45,0037,0050,0988.8,+04.2,100,0091,1733403701,41.42 45,0034,0046,0988.8,+04.2,100,0095,1733404001,41.411 57,0030,0040,0988.8,+04.1,100,0106,1733404301,41.402 47,0035,0047,0988.8,+04.3,100,0107,1733404601,41.392 47,0034,0046,0989.0,+04.2,100,0102,1733404901,41.39 47,0036,0048,0989.0,+04.2,100,0099,1733405201,41.515 45,0031,0043,0988.8,+04.3,100,0103,1733405501,41.528 45,0031,0041,0989.1,+04.1,100,0105,1733405801,41.516 45,0031,0043,0989.2,+04.1,100,0110,1733406101,41.509 45,0031,0043,0989.2,+04.1,100,0077,1733406401,41.496 45,0033,0044,0989.1,+04.2,100,0108,1733406701,41.49 45,0030,0041,0989.0,+04.3,100,0093,1733407001,41.488 45,0033,0044,0989.0,+04.1,100,0090,1733407301,41.478 40,0029,0039,0989.1,+04.3,100,0089,1733407601,41.473 49,0030,0041,0989.2,+04.3,100,0107,1733407901,41.46 47,0031,0043,0989.4,+04.2,100,0099,1733408201,41.463 45,0027,0036,0989.2,+04.3,100,0101,1733408501,41.447 45,0025,0034,0989.4,+04.1,100,0095,1733408801,41.572 45,0025,0034,0989.6,+04.2,100,0107,1733409101,41.587 47,0027,0037,0989.5,+04.2,100,0093,1733409401,41.58 47,0025,0034,0989.4,+04.1,100,0103,1733409701,41.573 47,0025,0034,0989.1,+04.2,100,0121,1733410001,41.569 47,0025,0035,0989.0,+04.3,100,0120,1733410301,41.565 37,0027,0037,0989.1,+04.2,100,0090,1733410601,41.552 45,0027,0036,0989.2,+04.1,100,0095,1733410901,41.547 45,0029,0040,0989.3,+04.2,100,0117,1733411201,41.539 45,0025,0034,0989.0,+04.2,100,0099,1733411501,41.543 45,0026,0035,0989.3,+04.0,100,0083,1733411801,41.532 47,0025,0035,0989.4,+04.1,100,0112,1733412101,41.527 47,0026,0035,0989.4,+04.1,100,0092,1733412401,41.652 47,0027,0037,0989.4,+04.2,100,0109,1733412701,41.676 47,0024,0033,0989.4,+04.2,100,0109,1733413001,41.658 47,0027,0037,0989.4,+04.2,100,0103,1733413301,41.648 47,0027,0037,0989.5,+04.2,100,0104,1733413601,41.629 45,0025,0035,0989.4,+04.2,100,0100,1733413901,41.63 47,0027,0036,0989.2,+04.0,100,0105,1733414201,41.617 54,0027,0036,0989.4,+04.1,100,0104,1733414501,41.62 52,0029,0039,0989.5,+04.1,100,0104,1733414801,41.606 52,0026,0035,0989.5,+04.2,100,0113,1733415101,41.596 52,0027,0036,0989.2,+04.1,100,0106,1733415401,41.597 52,0026,0036,0989.2,+04.0,100,0094,1733415701,41.595 49,0029,0039,0989.2,+04.1,100,0092,1733416001,41.712 49,0033,0045,0989.2,+04.3,100,0099,1733416301,41.723 47,0033,0045,0989.4,+04.1,100,0112,1733416601,41.713 49,0030,0041,0989.4,+04.3,100,0104,1733416901,41.701 47,0027,0037,0989.3,+04.1,100,0104,1733417201,41.692 52,0024,0033,0989.4,+04.1,100,0111,1733417501,41.689 40,0101,0136,0989.5,+04.2,100,0110,1733417801,41.68 49,0035,0047,0989.4,+04.1,100,0101,1733418101,41.664 47,0024,0033,0989.2,+04.0,100,0113,1733418401,41.667 49,0029,0039,0989.4,+04.0,100,0110,1733418701,41.657 47,0031,0041,0989.3,+04.0,100,0109,1733419001,41.655 47,0026,0035,0989.3,+03.8,100,0108,1733419301,41.653 47,0025,0034,0989.4,+03.8,100,0118,1733419601,41.785 49,0023,0032,0989.4,+04.0,100,0110,1733419901,41.787 47,0024,0033,0989.3,+03.8,100,0100,1733420201,41.77 47,0030,0041,0989.5,+03.8,100,0113,1733420501,41.77 47,0026,0036,0989.3,+03.7,100,0105,1733420801,41.764 49,0029,0039,0989.4,+03.6,100,0092,1733421101,41.757 49,0030,0040,0989.4,+03.6,100,0101,1733421401,41.752 52,0032,0044,0989.4,+03.6,100,0113,1733421701,41.752 54,0029,0039,0989.1,+03.7,100,0095,1733422001,41.728 47,0028,0038,0989.2,+03.5,100,0083,1733422301,41.728 52,0026,0035,0989.2,+03.5,100,0097,1733422601,41.724 42,0026,0035,0989.4,+03.5,100,0125,1733422901,41.713 49,0026,0036,0989.3,+03.4,100,0108,1733423201,41.842 54,0028,0038,0989.1,+03.5,100,0098,1733423501,41.855 52,0028,0038,0989.4,+03.4,100,0091,1733423801,41.838 49,0026,0035,0989.5,+03.4,100,0074,1733424101,41.824 49,0025,0035,0989.5,+03.5,100,0089,1733424401,41.825 45,0027,0036,0989.7,+03.5,100,0090,1733424701,41.816 45,0025,0035,0989.7,+03.5,100,0110,1733425001,41.814 52,0028,0038,0989.5,+03.4,100,0112,1733425301,41.802 49,0026,0036,0989.3,+03.6,100,0110,1733425601,41.803 49,0023,0032,0989.4,+03.4,100,0103,1733425901,41.795 47,0023,0032,0989.5,+03.5,100,0093,1733426201,41.783 52,0025,0034,0989.4,+03.3,100,0123,1733426501,41.775 54,0025,0034,0989.3,+03.3,100,0080,1733426801,41.906 52,0026,0036,0989.5,+03.2,100,0111,1733427101,41.921 52,0026,0035,0989.0,+03.2,100,0097,1733427401,41.914 52,0028,0038,0989.2,+03.2,100,0124,1733427701,41.907 52,0030,0040,0989.1,+03.2,100,0113,1733428001,41.897 52,0029,0040,0989.5,+03.3,100,0121,1733428301,41.887 52,0030,0040,0989.3,+03.0,100,0086,1733428601,41.884 49,0031,0043,0989.5,+03.1,100,0087,1733428901,41.869 52,0030,0041,0989.1,+03.1,100,0114,1733429201,41.866 54,0031,0041,0989.2,+03.0,100,0103,1733429501,41.858 47,0029,0040,0989.2,+03.0,100,0108,1733429801,41.85 52,0028,0038,0989.1,+03.0,100,0117,1733430101,41.844 49,0025,0035,0989.2,+02.9,100,0085,1733430401,41.978 49,0026,0035,0989.2,+02.9,100,0111,1733430701,41.989 49,0025,0034,0989.3,+02.8,100,0114,1733431001,41.983 52,0025,0035,0989.4,+02.7,100,0111,1733431301,41.995 52,0025,0035,0989.3,+02.7,100,0104,1733431601,41.983 52,0024,0033,0989.2,+03.0,100,0120,1733431901,41.972 52,0026,0036,0989.3,+02.6,100,0111,1733432201,41.964 47,0029,0040,0989.4,+03.0,100,0124,1733432501,41.96 49,0025,0034,0989.2,+02.7,100,0103,1733432801,41.955 49,0029,0039,0989.4,+02.7,100,0098,1733433101,41.952 52,0026,0036,0988.9,+02.9,100,0091,1733433401,41.936 49,0026,0035,0989.4,+02.6,100,0109,1733433701,41.924 52,0024,0033,0989.1,+02.7,100,0109,1733434002,42.061 52,0026,0035,0988.9,+02.7,100,0115,1733434302,42.072 49,0026,0035,0988.9,+02.5,100,0088,1733434602,42.064 47,0026,0036,0989.3,+02.6,100,0102,1733434902,42.057 54,0023,0030,0988.9,+02.7,100,0106,1733435202,42.051 52,0023,0030,0989.0,+02.5,100,0096,1733435502,42.045 52,0027,0037,0989.1,+02.6,100,0101,1733435802,42.038 52,0021,0028,0989.2,+02.5,100,0098,1733436102,42.028 52,0023,0030,0989.0,+02.6,100,0103,1733436402,42.026 52,0023,0030,0989.1,+02.5,100,0087,1733436702,42.011 52,0020,0027,0988.8,+02.7,100,0110,1733437002,42.012 52,0021,0028,0988.7,+02.4,100,0101,1733437301,41.998 52,0022,0029,0988.8,+02.3,100,0096,1733437602,42.131 49,0020,0027,0988.8,+02.5,100,0115,1733437902,42.14 99,0022,0029,0989.0,+02.4,100,0109,1733438202,42.131 49,0022,0030,0988.7,+02.3,100,0100,1733438502,42.131 52,0022,0029,0988.6,+02.0,100,0123,1733438802,42.12 49,0027,0036,0988.8,+02.0,100,0114,1733439102,42.116 52,0020,0027,0988.5,+02.2,100,0104,1733439402,42.109 52,0020,0027,0988.5,+01.9,100,0115,1733439702,42.103 54,0018,0025,0988.2,+01.8,100,0109,1733440002,42.09 52,0021,0028,0988.4,+02.2,100,0115,1733440302,42.089 54,0024,0033,0988.5,+02.0,100,0098,1733440602,42.081 52,0019,0026,0988.5,+01.9,100,0130,1733440902,42.074 54,0025,0034,0988.6,+01.8,100,0097,1733441202,42.194 54,0021,0029,0988.2,+02.0,100,0108,1733441502,42.2 52,0023,0030,0988.4,+01.8,100,0106,1733441802,42.191 52,0020,0027,0988.5,+01.8,100,0117,1733442102,42.18 49,0019,0025,0988.3,+01.7,100,0100,1733442402,42.181 52,0021,0028,0988.3,+01.8,100,0104,1733442702,42.173 49,0017,0023,0988.3,+01.9,100,0114,1733443002,42.178 47,0022,0030,0988.3,+01.8,100,0097,1733443302,42.164 47,0016,0022,0987.9,+01.6,100,0099,1733443602,42.158 49,0019,0025,0988.3,+01.9,100,0114,1733443902,42.152 47,0019,0025,0988.2,+01.5,100,0113,1733444202,42.148 47,0014,0019,0988.0,+01.6,100,0100,1733444502,42.139 47,0038,0052,0988.4,+01.5,100,0118,1733444802,42.268 47,0024,0033,0988.1,+01.5,100,0124,1733445102,42.288 49,0020,0027,0988.0,+01.6,100,0130,1733445402,42.278 54,0029,0039,0987.8,+01.4,100,0124,1733445702,42.269 52,0021,0028,0987.8,+01.4,100,0119,1733446002,42.265 49,0025,0034,0987.6,+01.4,100,0113,1733446302,42.255 54,0026,0036,0987.6,+01.4,100,0099,1733446602,42.249 49,0023,0032,0987.5,+01.4,100,0117,1733446902,42.237 52,0031,0043,0987.6,+01.3,100,0119,1733447202,42.235 47,0024,0033,0987.7,+01.5,100,0094,1733447502,42.225 49,0021,0029,0987.9,+01.6,100,0128,1733447802,42.219 49,0023,0032,0987.6,+01.4,100,0095,1733448102,42.218 52,0021,0029,0987.4,+01.4,100,0106,1733448402,42.346 52,0022,0029,0987.3,+01.4,100,0105,1733448702,42.351 52,0025,0034,0987.5,+01.3,100,0106,1733449002,42.352 49,0022,0029,0987.6,+01.2,100,0119,1733449302,42.337 52,0021,0028,0987.6,+01.5,100,0111,1733449602,42.334 54,0020,0027,0987.4,+01.4,100,0115,1733449902,42.329 54,0017,0023,0987.3,+01.4,100,0096,1733450202,42.317 54,0022,0029,0987.0,+01.2,100,0117,1733450502,42.317 52,0021,0029,0987.0,+01.2,100,0119,1733450802,42.31 54,0017,0023,0987.1,+01.3,100,0100,1733451102,42.302 52,0025,0034,0987.1,+01.1,100,0121,1733451402,42.301 54,0020,0027,0987.2,+01.2,100,0120,1733451702,42.286 52,0021,0028,0986.9,+01.3,100,0122,1733452002,42.421 49,0018,0025,0986.9,+01.1,100,0119,1733452302,42.423 52,0019,0026,0986.7,+01.1,100,0084,1733452602,42.418 47,0018,0024,0987.3,+01.4,100,0114,1733452902,42.413 49,0018,0024,0987.2,+01.2,100,0111,1733453202,42.401 49,0016,0022,0986.8,+01.1,100,0091,1733453502,42.405 54,0025,0035,0986.8,+01.0,100,0099,1733453802,42.395 52,0025,0034,0986.9,+01.2,100,0094,1733454102,42.395 54,0021,0028,0986.7,+01.0,100,0112,1733454402,42.377 54,0015,0021,0986.7,+00.9,100,0128,1733454702,42.38 49,0016,0022,0986.8,+00.8,100,0108,1733455002,42.372 49,0017,0024,0987.0,+00.8,100,0133,1733455302,42.368 49,0014,0019,0986.7,+00.7,100,0112,1733455602,42.494 54,0013,0019,0986.8,+00.8,100,0110,1733455902,42.504 54,0012,0017,0986.7,+00.7,100,0106,1733456202,42.505 47,0010,0013,0986.5,+00.9,100,0100,1733456502,42.499 47,0010,0014,0986.4,+01.0,100,0117,1733456802,42.497 49,0020,0027,0986.4,+00.9,100,0104,1733457102,42.491 49,0018,0024,0986.5,+00.8,100,0108,1733457402,42.474 49,0009,0012,0986.5,+00.8,100,0112,1733457702,42.466 49,0006,0008,0986.7,+00.7,100,0120,1733458002,42.473 52,0009,0012,0986.5,+00.7,100,0106,1733458302,42.466 52,0006,0008,0986.6,+00.6,100,0118,1733458602,42.458 57,0008,0011,0986.7,+00.6,100,0102,1733458902,42.446 54,0014,0019,0986.2,+00.5,100,0111,1733459202,42.584 54,0008,0011,0986.3,+00.3,100,0106,1733459502,42.582 49,0010,0014,0986.2,+00.5,100,0108,1733459802,42.581 52,0008,0011,0986.2,+00.5,100,0117,1733460102,42.569 52,0007,0010,0986.0,+00.4,100,0107,1733460402,42.568 52,0007,0010,0986.2,+00.4,100,0094,1733460702,42.564 59,0011,0014,0986.1,+00.4,100,0120,1733461002,42.557 57,0009,0013,0986.2,+00.5,100,0113,1733461302,42.55 57,0011,0014,0986.3,+00.4,100,0114,1733461602,42.537 52,0010,0014,0985.9,+00.4,100,0109,1733461902,42.54 57,0011,0015,0985.9,+00.5,100,0115,1733462202,42.54 49,0013,0019,0986.2,+00.8,100,0103,1733462502,42.529 57,0011,0014,0986.0,+00.4,100,0104,1733462802,42.658 57,0010,0014,0985.9,+00.4,100,0111,1733463102,42.669 57,0010,0014,0986.1,+00.3,100,0115,1733463402,42.667 57,0014,0019,0985.8,+00.4,100,0088,1733463702,42.656 57,0021,0028,0985.6,+00.4,100,0090,1733464002,42.657 59,0015,0021,0985.6,+00.4,100,0091,1733464302,42.647 59,0015,0022,0985.6,+00.6,100,0130,1733464602,42.647 61,0018,0024,0985.4,+00.5,100,0116,1733464902,42.64 59,0019,0026,0985.5,+00.5,100,0101,1733465202,42.636 59,0021,0029,0985.6,+00.6,100,0104,1733465502,42.636 57,0023,0030,0985.6,+00.6,100,0102,1733465802,42.627 57,0021,0028,0985.2,+00.7,100,0117,1733466102,42.625 57,0020,0027,0985.1,+00.7,100,0097,1733466402,42.748 59,0034,0046,0985.3,+00.6,100,0107,1733466702,42.763 59,0033,0045,0985.6,+00.6,100,0102,1733467002,42.755 59,0027,0036,0985.7,+00.5,100,0097,1733467302,42.752 59,0042,0057,0985.3,+00.6,100,0122,1733467602,42.753 49,0022,0030,0985.4,+01.0,100,0106,1733467902,42.748 52,0048,0065,0985.3,+00.3,100,0116,1733468202,42.73 49,0025,0035,0985.4,+00.4,100,0108,1733468502,42.728 52,0022,0030,0985.3,+00.5,100,0106,1733468802,42.726 52,0024,0033,0985.0,+00.3,100,0088,1733469102,42.718 52,0027,0037,0985.2,+00.3,100,0103,1733469402,42.707 52,0037,0050,0984.9,+00.2,100,0090,1733469702,42.703 52,0045,0060,0985.0,+00.3,100,0094,1733470002,42.833 57,0042,0057,0985.1,+00.2,100,0110,1733470302,42.84 57,0043,0058,0984.6,+00.3,100,0107,1733470602,42.837 59,0043,0058,0984.7,+00.5,100,0109,1733470902,42.824 57,0030,0040,0984.9,+00.8,100,0101,1733471202,42.817 57,0035,0047,0984.5,+00.6,100,0119,1733471502,42.812 54,0042,0057,0984.6,+00.6,100,0091,1733471802,42.797 54,0030,0041,0984.7,+00.5,100,0097,1733472102,42.802 54,0031,0043,0984.8,+00.5,100,0091,1733472402,42.794 57,0021,0028,0984.7,+00.5,100,0117,1733472702,42.777 57,0025,0035,0984.6,+00.4,100,0118,1733473002,42.782 57,0026,0035,0984.8,+00.5,100,0100,1733473302,42.778 52,0018,0025,0984.8,+00.4,100,0118,1733473602,42.913 52,0014,0020,0984.7,+00.3,100,0117,1733473902,42.92 52,0037,0050,0984.8,+00.5,100,0101,1733474202,42.91 52,0019,0026,0984.7,+00.4,100,0106,1733474502,42.912 52,0027,0036,0984.7,+00.5,100,0097,1733474802,42.908 54,0030,0040,0984.8,+00.5,100,0095,1733475102,42.9 52,0022,0030,0984.7,+00.4,100,0095,1733475402,42.894 52,0035,0047,0984.7,+00.6,100,0099,1733475702,42.881 54,0027,0037,0984.3,+00.7,100,0104,1733476002,42.879 54,0018,0025,0984.3,+00.7,100,0098,1733476302,42.877 52,0030,0041,0984.2,+00.7,100,0119,1733476602,42.867 52,0048,0065,0984.4,+00.7,100,0115,1733476902,42.856 57,0035,0047,0984.5,+00.7,100,0114,1733477203,43 52,0020,0027,0984.0,+01.2,100,0105,1733477503,43.005 52,0021,0029,0984.1,+01.4,100,0088,1733477803,43 52,0034,0046,0984.2,+01.2,100,0099,1733478102,42.984 49,0020,0027,0984.0,+01.3,100,0097,1733478402,42.981 52,0025,0034,0983.8,+01.4,100,0091,1733478702,42.989 52,0024,0033,0983.7,+01.2,100,0092,1733479002,42.968 49,0025,0035,0983.7,+01.4,100,0150,1733479302,42.961 49,0026,0036,0983.6,+01.3,100,0110,1733479602,42.952 52,0028,0038,0983.4,+01.3,100,0093,1733479902,42.955 52,0026,0036,0983.8,+01.5,100,0121,1733480202,42.955 52,0013,0018,0983.3,+01.3,100,0092,1733480502,42.947 52,0013,0019,0983.5,+01.3,100,0115,1733480803,43.077 47,0022,0029,0983.1,+01.6,100,0108,1733481103,43.094 49,0015,0022,0983.2,+01.6,100,0101,1733481403,43.087 52,0013,0019,0983.2,+01.6,100,0090,1733481703,43.076 47,0015,0022,0983.0,+01.5,100,0087,1733482003,43.076 47,0020,0027,0982.9,+01.7,100,0128,1733482303,43.066 52,0023,0030,0982.9,+01.7,100,0089,1733482603,43.065 42,0014,0020,0983.2,+01.5,100,0118,1733482903,43.049 45,0018,0025,0983.0,+01.9,100,0113,1733483203,43.039 45,0018,0025,0982.8,+02.1,100,0113,1733483503,43.045 47,0021,0029,0982.7,+01.9,100,0102,1733483803,43.038 47,0015,0022,0982.5,+02.0,100,0094,1733484103,43.034 49,0017,0023,0982.6,+02.2,100,0108,1733484403,43.159 49,0022,0029,0982.7,+02.1,100,0105,1733484703,43.17 49,0018,0024,0982.5,+02.2,100,0107,1733485003,43.163 47,0014,0019,0982.5,+02.0,100,0105,1733485303,43.145 45,0015,0022,0982.4,+02.4,100,0098,1733485603,43.144 47,0018,0025,0982.3,+02.4,100,0102,1733485903,43.163 47,0018,0024,0982.1,+02.3,100,0102,1733486203,43.127 47,0015,0021,0982.0,+02.3,100,0115,1733486503,43.135 47,0015,0022,0982.0,+02.5,100,0106,1733486803,43.127 47,0018,0025,0981.7,+02.2,100,0112,1733487103,43.112 49,0038,0051,0981.7,+02.6,100,0087,1733487403,43.109 52,0022,0029,0981.8,+02.4,100,0107,1733487703,43.101 49,0016,0022,0982.0,+02.4,100,0112,1733488003,43.238 47,0020,0027,0981.7,+02.3,100,0099,1733488303,43.242 47,0020,0027,0981.9,+02.4,100,0102,1733488603,43.244 40,0020,0027,0981.5,+02.4,100,0107,1733488903,43.223 47,0026,0036,0981.6,+02.6,100,0117,1733489203,43.217 47,0024,0033,0981.8,+02.3,100,0089,1733489503,43.231 49,0031,0041,0981.5,+02.5,100,0096,1733489803,43.206 49,0024,0033,0981.7,+02.4,100,0112,1733490103,43.188 49,0016,0022,0981.3,+02.4,100,0117,1733490403,43.192 49,0025,0034,0981.6,+02.3,100,0118,1733490703,43.179 49,0016,0022,0981.7,+02.3,100,0082,1733491003,43.166 45,0018,0024,0981.4,+02.5,100,0081,1733491303,43.167 47,0027,0037,0981.2,+02.5,100,0087,1733491603,43.297 47,0020,0027,0981.3,+02.5,100,0089,1733491903,43.31 49,0022,0029,0981.1,+02.4,100,0111,1733492203,43.31 49,0029,0039,0981.4,+02.2,100,0109,1733492503,43.295 49,0018,0025,0981.5,+02.2,100,0095,1733492803,43.288 52,0025,0035,0981.3,+02.3,100,0100,1733493103,43.282 52,0022,0029,0981.1,+02.4,100,0105,1733493403,43.27 49,0023,0030,0981.2,+02.3,100,0134,1733493703,43.271 49,0035,0047,0981.3,+02.2,100,0092,1733494003,43.255 47,0021,0029,0981.3,+02.5,100,0108,1733494303,43.255 47,0022,0030,0981.2,+02.2,100,0106,1733494603,43.243 47,0021,0028,0981.3,+02.3,100,0102,1733494903,43.229 47,0021,0028,0981.5,+02.2,100,0101,1733495203,43.366 47,0022,0030,0981.4,+02.3,100,0084,1733495503,43.382 47,0019,0026,0981.2,+02.7,100,0108,1733495803,43.371 47,0032,0044,0981.7,+02.2,100,0122,1733496103,43.353 47,0029,0039,0981.4,+02.6,100,0092,1733496403,43.349 49,0026,0036,0981.3,+02.5,100,0107,1733496703,43.352 45,0022,0029,0981.4,+02.3,100,0090,1733497003,43.346 49,0026,0036,0981.1,+02.4,100,0103,1733497303,43.332 49,0023,0032,0981.1,+02.4,100,0102,1733497603,43.339 52,0018,0024,0981.2,+02.5,100,0083,1733497903,43.322 52,0021,0028,0981.1,+02.6,100,0089,1733498203,43.32 52,0029,0040,0981.0,+02.4,100,0104,1733498503,43.312 49,0019,0026,0981.4,+02.5,100,0106,1733498803,43.45 49,0018,0024,0981.0,+02.6,100,0093,1733499103,43.451 52,0026,0036,0981.3,+02.5,100,0100,1733499403,43.445 49,0031,0041,0980.9,+02.6,100,0102,1733499703,43.436 37,0039,0053,0981.0,+02.7,100,0106,1733500003,43.436 37,0020,0027,0981.0,+02.8,100,0109,1733500303,43.434 37,0022,0029,0981.3,+02.8,100,0096,1733500603,43.417 33,0021,0028,0981.4,+02.6,100,0106,1733500903,43.412 37,0036,0048,0981.2,+02.5,100,0113,1733501203,43.409 40,0026,0035,0981.3,+02.7,100,0090,1733501503,43.39 42,0031,0041,0981.6,+02.6,100,0111,1733501803,43.386 37,0040,0054,0981.2,+02.9,100,0117,1733502103,43.371 40,0024,0033,0981.3,+02.8,100,0097,1733502403,43.504 40,0035,0047,0980.9,+02.7,100,0112,1733502703,43.518 42,0022,0029,0981.0,+02.7,100,0098,1733503003,43.509 40,0021,0029,0981.3,+02.5,100,0094,1733503303,43.496 99,0020,0027,0980.9,+02.6,100,0100,1733503603,43.504 37,0030,0041,0981.0,+02.9,100,0114,1733503903,43.493 33,0029,0040,0980.9,+02.6,100,0093,1733504203,43.489 42,0024,0033,0981.0,+02.6,100,0122,1733504503,43.475 37,0021,0028,0981.0,+02.7,100,0102,1733504803,43.469 49,0022,0029,0981.0,+02.7,100,0114,1733505103,43.462 45,0036,0049,0981.0,+02.8,100,0111,1733505403,43.453 37,0017,0024,0980.9,+02.6,100,0100,1733505703,43.451 37,0015,0022,0981.0,+02.7,100,0102,1733506003,43.582 37,0018,0025,0980.7,+02.5,100,0115,1733506303,43.588 40,0017,0024,0980.9,+02.6,100,0128,1733506603,43.586 37,0020,0027,0981.1,+02.5,100,0116,1733506903,43.575 37,0033,0044,0980.9,+02.7,100,0107,1733507203,43.57 49,0023,0030,0980.8,+02.5,100,0107,1733507503,43.555 52,0017,0024,0980.9,+02.6,100,0099,1733507803,43.549 52,0024,0033,0980.8,+02.6,100,0123,1733508103,43.547 52,0019,0025,0980.4,+02.7,100,0110,1733508403,43.551 49,0034,0046,0980.6,+02.5,100,0128,1733508703,43.534 99,0031,0041,0980.6,+02.8,100,0111,1733509003,43.522 52,0021,0029,0980.6,+02.5,100,0093,1733509303,43.512 52,0010,0014,0980.8,+02.5,100,0116,1733509603,43.655 52,0014,0019,0980.5,+02.4,100,0134,1733509903,43.655 47,0014,0019,0980.6,+02.4,100,0100,1733510203,43.651 99,0020,0027,0980.4,+02.5,100,0102,1733510503,43.647 45,0015,0021,0980.2,+02.6,100,0106,1733510803,43.639 45,0014,0019,0980.3,+02.5,100,0129,1733511103,43.635 35,0008,0011,0980.4,+02.3,100,0122,1733511403,43.624 49,0008,0011,0980.5,+02.4,100,0105,1733511703,43.625 49,0007,0009,0980.8,+02.2,100,0099,1733512003,43.616 49,0007,0010,0980.7,+02.2,100,0105,1733512303,43.6 49,0007,0010,0980.6,+02.2,100,0133,1733512603,43.598 49,0007,0010,0980.7,+02.3,100,0123,1733512903,43.579 45,0007,0009,0980.7,+02.2,100,0114,1733513203,43.724 49,0008,0011,0980.7,+02.3,100,0128,1733513503,43.73 49,0008,0011,0980.5,+02.2,100,0122,1733513803,43.729 52,0008,0011,0980.4,+02.2,100,0128,1733514103,43.72 49,0010,0013,0980.4,+02.2,100,0099,1733514403,43.72 54,0014,0020,0980.5,+02.5,100,0105,1733514703,43.709 49,0015,0022,0980.6,+02.2,100,0101,1733515003,43.698 57,0014,0019,0980.7,+02.5,100,0107,1733515303,43.699 52,0015,0022,0980.6,+02.5,100,0123,1733515603,43.695 52,0011,0015,0980.2,+02.3,100,0113,1733515903,43.681 54,0019,0026,0980.1,+02.7,100,0127,1733516203,43.672 52,0022,0029,0980.4,+02.4,100,0127,1733516503,43.67 47,0040,0054,0979.8,+02.5,100,0103,1733516803,43.799 52,0020,0027,0979.7,+02.6,100,0126,1733517103,43.812 49,0021,0028,0979.7,+02.5,100,0124,1733517403,43.805 49,0020,0027,0979.8,+02.4,100,0110,1733517703,43.785 52,0020,0027,0980.2,+02.3,100,0106,1733518003,43.779 49,0019,0025,0979.8,+02.4,100,0106,1733518303,43.775 52,0014,0019,0979.8,+02.4,100,0125,1733518603,43.772 52,0019,0025,0979.8,+02.5,100,0117,1733518903,43.764 47,0015,0021,0979.6,+02.8,100,0115,1733519203,43.745 99,0017,0024,0979.6,+02.4,100,0103,1733519503,43.744 54,0018,0025,0979.7,+02.5,100,0116,1733519803,43.74 49,0017,0023,0979.6,+02.4,100,0089,1733520103,43.73 49,0014,0019,0979.5,+02.3,100,0092,1733520403,43.867 57,0019,0025,0979.7,+02.5,100,0116,1733520703,43.882 54,0017,0023,0979.8,+02.5,100,0114,1733521003,43.873 54,0016,0022,0979.7,+02.4,100,0099,1733521303,43.861 57,0013,0018,0979.5,+02.4,100,0099,1733521603,43.861 52,0013,0018,0979.2,+02.2,100,0120,1733521903,43.864 54,0009,0013,0979.3,+02.4,100,0129,1733522203,43.838 54,0010,0013,0979.3,+02.3,100,0105,1733522503,43.838 52,0010,0014,0979.5,+02.4,100,0113,1733522803,43.827 52,0008,0011,0979.8,+02.4,100,0095,1733523103,43.811 52,0006,0008,0979.6,+02.4,100,0124,1733523403,43.803 54,0007,0010,0979.3,+02.2,100,0117,1733523703,43.803 47,0007,0009,0979.2,+02.2,100,0098,1733524003,43.935 47,0007,0009,0979.2,+02.2,100,0126,1733524303,43.949 47,0006,0008,0979.6,+02.4,100,0122,1733524603,43.94 47,0006,0008,0979.4,+02.4,100,0114,1733524903,43.94 49,0006,0008,0979.4,+02.3,100,0111,1733525203,43.937 47,0005,0007,0979.1,+02.5,100,0120,1733525503,43.927 45,0004,0006,0979.2,+02.5,100,0104,1733525803,43.916 49,0004,0005,0979.2,+02.4,100,0123,1733526103,43.919 45,0006,0008,0979.1,+02.5,100,0109,1733526403,43.904 49,0005,0006,0979.2,+02.3,100,0097,1733526703,43.898 47,0004,0006,0979.1,+02.4,100,0120,1733527003,43.893 45,0004,0005,0979.3,+02.3,100,0099,1733527303,43.88 47,0004,0005,0978.9,+02.4,100,0112,1733527604,44.019 47,0002,0003,0979.3,+02.3,100,0110,1733527904,44.029 47,0003,0004,0979.0,+02.2,100,0099,1733528204,44.014 49,0004,0006,0979.0,+02.1,100,0127,1733528504,44.006 47,0003,0005,0979.0,+02.2,100,0124,1733528804,44.005 47,0003,0004,0979.0,+02.1,100,0102,1733529103,44 47,0003,0005,0979.1,+02.3,100,0086,1733529403,43.994 47,0003,0005,0979.3,+02.2,100,0117,1733529703,43.987 47,0003,0005,0979.3,+02.2,100,0116,1733530003,43.981 45,0004,0005,0979.3,+02.2,100,0113,1733530303,43.971 47,0004,0005,0978.8,+02.0,100,0101,1733530603,43.963 49,0004,0006,0978.9,+01.8,100,0102,1733530903,43.955 52,0005,0006,0979.1,+02.0,100,0121,1733531204,44.079 47,0004,0006,0979.0,+01.8,100,0117,1733531504,44.088 49,0005,0006,0979.1,+01.9,100,0095,1733531804,44.091 49,0005,0006,0979.0,+01.7,100,0104,1733532104,44.087 47,0005,0006,0979.1,+01.7,100,0124,1733532404,44.081 47,0004,0005,0979.3,+01.8,100,0107,1733532704,44.069 47,0004,0005,0979.0,+01.8,100,0106,1733533004,44.073 47,0004,0005,0979.4,+01.6,100,0115,1733533304,44.064 47,0004,0005,0978.9,+01.7,100,0132,1733533604,44.05 47,0003,0004,0979.1,+01.3,100,0123,1733533904,44.039 49,0005,0007,0979.0,+01.3,100,0120,1733534204,44.043 47,0004,0005,0979.1,+01.2,100,0120,1733534504,44.029 49,0003,0005,0979.1,+01.0,100,0141,1733534804,44.165 49,0003,0005,0979.0,+01.1,100,0112,1733535104,44.174 47,0003,0004,0978.9,+01.0,100,0116,1733535404,44.172 47,0003,0005,0978.9,+01.3,100,0129,1733535704,44.174 47,0003,0004,0978.9,+01.3,100,0100,1733536004,44.159 49,0002,0003,0979.3,+01.1,100,0130,1733536304,44.155 45,0002,0003,0979.0,+01.2,100,0102,1733536604,44.143 49,0002,0003,0979.0,+01.3,100,0097,1733536904,44.136 47,0003,0004,0979.1,+01.5,100,0110,1733537204,44.13 47,0002,0003,0978.6,+01.2,100,0116,1733537504,44.119 47,0002,0003,0978.7,+01.3,100,0134,1733537804,44.119 52,0002,0003,0978.9,+01.6,100,0087,1733538104,44.114 52,0002,0003,0978.8,+01.3,100,0116,1733538404,44.239 52,0002,0003,0979.0,+01.1,100,0113,1733538704,44.248 54,0001,0002,0979.2,+01.5,100,0118,1733539004,44.249 49,0003,0004,0979.3,+01.1,100,0110,1733539304,44.246 52,0003,0005,0978.7,+01.3,100,0128,1733539604,44.236 52,0003,0004,0979.2,+01.0,100,0096,1733539904,44.226 54,0003,0005,0979.1,+01.2,100,0121,1733540204,44.22 52,0002,0003,0978.8,+01.3,100,0103,1733540504,44.219 52,0002,0003,0978.9,+01.3,100,0122,1733540804,44.216 52,0002,0003,0978.9,+01.2,100,0099,1733541104,44.209 52,0001,0002,0979.3,+01.2,100,0122,1733541404,44.206 52,0003,0004,0979.1,+01.4,100,0098,1733541704,44.185 52,0003,0004,0978.8,+01.2,100,0101,1733542004,44.322 52,0002,0003,0978.8,+01.2,100,0113,1733542304,44.332 52,0003,0004,0978.6,+01.3,100,0118,1733542604,44.327 54,0002,0003,0978.7,+01.1,100,0105,1733542904,44.318 52,0002,0003,0978.6,+01.0,100,0104,1733543204,44.314 52,0002,0003,0978.6,+01.1,100,0105,1733543504,44.307 52,0002,0003,0978.6,+01.2,100,0122,1733543804,44.294 52,0002,0003,0978.8,+01.7,100,0125,1733544104,44.294 49,0002,0003,0979.1,+01.1,100,0106,1733544404,44.283 52,0001,0002,0978.8,+01.1,100,0102,1733544704,44.287 54,0001,0002,0978.6,+01.2,100,0107,1733545004,44.281 52,0001,0002,0978.9,+01.3,100,0110,1733545304,44.27 52,0002,0003,0978.9,+01.2,100,0112,1733545604,44.404 54,0001,0002,0978.9,+01.4,100,0095,1733545904,44.412 57,0001,0002,0978.9,+01.4,100,0099,1733546204,44.407 54,0001,0002,0979.0,+01.6,100,0104,1733546504,44.404 52,0001,0002,0979.0,+01.4,100,0082,1733546804,44.399 59,0000,0000,0978.9,+01.2,100,0094,1733547104,44.383 54,0001,0002,0979.0,+01.4,100,0113,1733547404,44.384 54,0002,0003,0978.9,+01.4,100,0111,1733547704,44.37 54,0001,0002,0979.1,+01.5,100,0101,1733548004,44.373 54,0001,0002,0978.8,+01.6,100,0114,1733548304,44.362 52,0002,0003,0978.8,+01.7,100,0112,1733548604,44.355 54,0002,0003,0979.2,+01.5,100,0087,1733548904,44.347 54,0002,0003,0978.9,+01.6,100,0102,1733549204,44.48 49,0002,0003,0979.3,+01.8,100,0113,1733549504,44.5 52,0002,0003,0978.9,+01.7,100,0106,1733549804,44.491 49,0001,0002,0979.2,+01.8,100,0132,1733550104,44.476 47,0003,0005,0978.5,+02.0,100,0120,1733550404,44.477 49,0009,0012,0978.8,+02.1,100,0115,1733550704,44.465 54,0003,0005,0979.1,+02.0,100,0101,1733551004,44.456 49,0004,0005,0979.5,+01.9,100,0113,1733551304,44.454 52,0003,0004,0979.1,+02.0,100,0114,1733551604,44.443 47,0005,0006,0978.9,+02.0,100,0119,1733551904,44.441 47,0002,0003,0979.5,+01.9,100,0101,1733552204,44.436 47,0002,0003,0979.1,+02.2,100,0104,1733552504,44.423 49,0001,0002,0979.3,+02.1,100,0101,1733552804,44.553 47,0004,0006,0979.5,+02.3,100,0089,1733553104,44.567 49,0001,0002,0979.4,+02.2,100,0100,1733553404,44.557 49,0001,0002,0979.1,+02.2,100,0118,1733553704,44.557 47,0002,0003,0979.4,+02.2,100,0114,1733554004,44.55 54,0002,0003,0979.3,+02.1,100,0108,1733554304,44.541 42,0002,0003,0979.5,+02.2,100,0102,1733554604,44.535 45,0002,0003,0979.6,+02.2,100,0115,1733554904,44.528 37,0002,0003,0979.4,+02.2,100,0106,1733555204,44.519 47,0002,0003,0979.4,+02.4,100,0081,1733555504,44.516 49,0002,0003,0979.3,+02.3,100,0099,1733555804,44.502 49,0002,0003,0979.5,+02.4,100,0087,1733556104,44.501 52,0002,0003,0979.6,+02.5,100,0098,1733556404,44.633 49,0002,0003,0979.5,+02.4,100,0097,1733556704,44.632 49,0002,0003,0979.7,+02.5,100,0105,1733557004,44.627 45,0013,0018,0979.4,+02.6,100,0093,1733557304,44.625 47,0035,0047,0979.6,+02.7,100,0099,1733557604,44.62 49,0002,0003,0979.6,+02.7,100,0098,1733557904,44.607 52,0002,0003,0979.7,+02.8,100,0099,1733558204,44.596 49,0001,0001,0980.0,+02.9,100,0107,1733558504,44.604 45,0003,0004,0979.7,+03.0,100,0100,1733558804,44.589 49,0002,0003,0979.5,+03.1,100,0099,1733559104,44.582 49,0003,0004,0979.6,+03.2,100,0105,1733559404,44.578 57,0003,0004,0979.6,+03.4,100,0097,1733559704,44.564 52,0003,0004,0979.7,+03.5,100,0108,1733560004,44.698 54,0003,0004,0979.7,+03.6,100,0090,1733560304,44.704 54,0003,0004,0979.6,+03.9,100,0100,1733560604,44.699 99,0002,0003,0979.6,+04.1,100,0090,1733560904,44.693 49,0003,0005,0979.3,+04.1,100,0098,1733561204,44.681 99,0004,0005,0979.5,+04.3,100,0100,1733561504,44.673 42,0005,0006,0979.4,+04.3,100,0099,1733561804,44.663 45,0003,0005,0979.5,+04.2,100,0096,1733562104,44.668 45,0004,0006,0979.3,+04.1,100,0111,1733562404,44.66 49,0004,0006,0979.6,+04.3,100,0103,1733562704,44.65 54,0005,0006,0979.7,+04.4,100,0106,1733563004,44.634 57,0006,0008,0979.5,+04.2,100,0089,1733563304,44.637 52,0006,0008,0979.3,+04.3,100,0096,1733563604,44.761 52,0005,0007,0979.3,+04.4,100,0107,1733563904,44.773 49,0005,0007,0979.0,+04.4,100,0078,1733564204,44.767 52,0006,0008,0978.9,+04.5,100,0098,1733564504,44.747 49,0005,0007,0978.9,+04.6,100,0108,1733564804,44.748 52,0004,0006,0978.9,+04.7,100,0109,1733565104,44.75 54,0004,0005,0979.0,+04.5,100,0101,1733565404,44.735 54,0004,0006,0979.1,+04.7,100,0103,1733565704,44.73 54,0005,0007,0978.8,+04.6,100,0114,1733566004,44.726 52,0004,0006,0978.4,+04.8,100,0104,1733566304,44.715 49,0006,0008,0978.6,+04.7,100,0095,1733566604,44.702 49,0005,0007,0978.5,+04.8,100,0100,1733566904,44.696 54,0006,0008,0978.5,+04.8,100,0079,1733567204,44.831 59,0006,0008,0978.2,+04.8,100,0100,1733567504,44.839 45,0007,0009,0978.1,+04.9,100,0110,1733567804,44.828 52,0007,0009,0978.4,+04.8,100,0108,1733568104,44.824 47,0006,0008,0978.2,+04.9,100,0101,1733568404,44.817 99,0006,0008,0978.2,+05.1,100,0114,1733568704,44.807 47,0006,0008,0978.3,+05.2,100,0106,1733569004,44.797 52,0008,0011,0978.2,+05.2,100,0119,1733569304,44.799 45,0007,0009,0978.0,+05.3,100,0119,1733569604,44.781 45,0007,0009,0978.0,+05.4,100,0088,1733569904,44.771 33,0007,0010,0978.1,+05.7,100,0091,1733570204,44.763 40,0007,0009,0978.0,+05.8,100,0096,1733570504,44.763 99,0007,0010,0978.2,+05.7,100,0098,1733570804,44.898 45,0007,0009,0977.9,+05.6,100,0091,1733571104,44.902 42,0007,0010,0977.9,+05.6,100,0091,1733571404,44.892 47,0007,0010,0977.6,+05.6,100,0076,1733571704,44.889 49,0008,0011,0977.7,+05.6,100,0102,1733572004,44.877 40,0008,0011,0978.0,+05.7,100,0089,1733572304,44.869 49,0007,0009,0978.1,+05.7,100,0087,1733572604,44.863 42,0007,0009,0977.6,+05.6,100,0096,1733572904,44.846 52,0006,0008,0977.5,+05.6,100,0085,1733573204,44.835 42,0007,0010,0977.9,+05.4,100,0087,1733573504,44.831 49,0009,0012,0977.6,+05.6,100,0089,1733573804,44.816 47,0009,0013,0977.6,+05.6,100,0111,1733574104,44.817 47,0008,0011,0977.6,+05.8,100,0103,1733574404,44.955 47,0008,0011,0977.5,+05.8,100,0129,1733574704,44.972 35,0007,0009,0977.4,+05.8,100,0094,1733575004,44.952 47,0007,0010,0977.4,+05.7,100,0110,1733575304,44.942 40,0007,0010,0977.4,+05.8,100,0111,1733575604,44.94 40,0006,0008,0977.5,+05.8,100,0119,1733575904,44.927 47,0007,0009,0977.4,+05.8,100,0091,1733576204,44.915 40,0007,0010,0977.2,+05.8,100,0125,1733576504,44.903 37,0008,0011,0977.2,+05.9,100,0094,1733576804,44.897 35,0005,0006,0977.4,+05.9,100,0093,1733577104,44.89 33,0006,0008,0977.3,+06.0,100,0110,1733577404,44.88 37,0006,0008,0977.6,+05.9,100,0084,1733577704,44.882 37,0006,0008,0977.2,+05.8,100,0088,1733578005,45.003 52,0006,0008,0977.5,+05.8,100,0125,1733578305,45.012 49,0006,0008,0977.3,+05.8,100,0092,1733578605,45.004 49,0007,0010,0977.5,+05.8,100,0109,1733578904,44.999 99,0009,0012,0977.2,+05.6,100,0094,1733579204,44.998 45,0008,0011,0977.3,+05.6,100,0095,1733579504,44.978 45,0007,0010,0977.2,+05.8,100,0098,1733579804,44.973 52,0006,0008,0977.3,+05.5,100,0120,1733580104,44.965 57,0006,0008,0977.2,+05.5,100,0109,1733580404,44.953 42,0007,0009,0977.2,+05.4,100,0110,1733580704,44.946 49,0007,0009,0977.1,+05.3,100,0088,1733581004,44.95 49,0007,0009,0977.0,+05.1,100,0110,1733581304,44.931 64,0007,0009,0977.2,+04.9,100,0100,1733581605,45.074 45,0007,0010,0977.0,+05.0,100,0085,1733581905,45.073 45,0006,0008,0976.8,+04.7,100,0091,1733582205,45.058 52,0005,0007,0976.9,+04.7,100,0104,1733582505,45.067 61,0007,0009,0977.0,+04.9,100,0103,1733582805,45.06 54,0007,0009,0976.7,+04.7,100,0113,1733583105,45.043 54,0008,0011,0976.8,+04.5,100,0103,1733583405,45.039 52,0008,0011,0976.9,+04.5,100,0099,1733583705,45.035 52,0009,0012,0976.7,+04.6,100,0105,1733584005,45.027 52,0007,0009,0976.8,+04.1,100,0093,1733584305,45.012 59,0006,0008,0976.6,+03.9,100,0073,1733584604,45 54,0007,0010,0976.5,+04.0,100,0082,1733584905,45.01 57,0008,0011,0976.3,+04.1,100,0097,1733585205,45.131 57,0007,0009,0976.5,+04.1,100,0096,1733585505,45.133 52,0007,0010,0976.6,+03.9,100,0102,1733585805,45.127 49,0008,0011,0976.5,+03.6,100,0114,1733586105,45.115 57,0008,0011,0976.4,+03.5,100,0102,1733586405,45.118 57,0007,0010,0976.4,+03.5,100,0093,1733586705,45.104 54,0007,0009,0976.4,+03.5,100,0091,1733587005,45.103 54,0005,0007,0976.2,+03.4,100,0094,1733587305,45.1 54,0007,0009,0976.4,+03.4,100,0100,1733587605,45.092 61,0008,0011,0976.2,+03.4,100,0108,1733587905,45.076 57,0008,0011,0976.2,+03.4,100,0092,1733588205,45.072 57,0007,0010,0976.3,+03.4,100,0105,1733588505,45.064 54,0007,0010,0976.5,+03.5,100,0082,1733588805,45.202 54,0008,0011,0976.3,+03.5,100,0101,1733589105,45.21 57,0008,0011,0976.3,+03.5,100,0114,1733589405,45.205 57,0011,0015,0976.1,+03.4,100,0098,1733589705,45.189 59,0024,0033,0976.1,+03.6,100,0090,1733590005,45.177 59,0011,0014,0976.0,+03.2,100,0094,1733590305,45.176 61,0006,0008,0976.3,+03.0,100,0092,1733590605,45.17 59,0006,0008,0975.9,+03.1,100,0105,1733590905,45.164 61,0007,0010,0975.9,+03.0,100,0111,1733591205,45.153 52,0007,0009,0975.9,+03.0,100,0107,1733591505,45.152 49,0007,0009,0976.1,+03.3,100,0120,1733591805,45.149 54,0007,0009,0976.2,+03.1,100,0087,1733592105,45.138 54,0007,0010,0976.0,+03.5,100,0104,1733592405,45.277 54,0005,0007,0976.1,+03.3,100,0104,1733592705,45.267 42,0005,0007,0975.9,+03.2,100,0113,1733593005,45.27 49,0006,0008,0975.9,+03.4,100,0106,1733593305,45.259 52,0006,0008,0975.9,+03.2,100,0096,1733593605,45.25 49,0006,0008,0975.7,+03.4,100,0102,1733593905,45.243 57,0006,0008,0975.6,+03.4,100,0091,1733594205,45.235 18,0005,0007,0975.7,+03.1,100,0093,1733594505,45.241 30,0005,0006,0975.6,+03.5,100,0114,1733594805,45.224 49,0005,0006,0975.6,+03.5,100,0098,1733595105,45.214 52,0005,0007,0975.8,+03.8,100,0102,1733595405,45.207 47,0005,0006,0975.5,+03.2,100,0107,1733595705,45.208 40,0004,0006,0975.4,+03.3,100,0103,1733596005,45.341 47,0004,0006,0975.6,+03.1,100,0105,1733596305,45.35 37,0004,0005,0975.6,+03.5,100,0114,1733596605,45.339 40,0005,0006,0975.5,+02.8,100,0091,1733596905,45.332 40,0004,0006,0975.4,+02.8,100,0091,1733597205,45.324 42,0005,0007,0975.4,+02.6,100,0108,1733597505,45.327 33,0005,0006,0975.3,+02.6,100,0120,1733597805,45.313 37,0005,0006,0975.1,+02.8,100,0086,1733598105,45.308 37,0005,0006,0975.2,+02.8,100,0102,1733598405,45.296 47,0005,0007,0975.4,+02.5,100,0107,1733598705,45.298 40,0005,0006,0975.6,+02.5,100,0099,1733599005,45.278 49,0006,0008,0975.3,+02.9,100,0099,1733599305,45.276 37,0005,0007,0975.3,+02.5,100,0103,1733599605,45.411 35,0005,0007,0975.7,+02.4,100,0109,1733599905,45.422 37,0005,0007,0975.5,+02.5,100,0113,1733600205,45.416 42,0005,0007,0975.6,+02.6,100,0115,1733600505,45.408 40,0006,0008,0975.7,+02.5,100,0085,1733600805,45.401 40,0006,0008,0975.7,+03.0,100,0088,1733601105,45.392 45,0006,0008,0975.8,+02.5,100,0093,1733601405,45.389 37,0008,0011,0975.7,+02.3,100,0105,1733601705,45.381 45,0006,0008,0975.5,+02.4,100,0112,1733602005,45.372 47,0007,0009,0975.6,+02.3,100,0101,1733602305,45.365 99,0007,0009,0975.1,+01.8,100,0101,1733602605,45.353 45,0009,0012,0975.6,+01.5,100,0107,1733602905,45.352 45,0011,0015,0975.4,+01.9,100,0096,1733603505,45.495 45,0012,0016,0975.2,+01.7,100,0114,1733603805,45.476 45,0012,0017,0975.3,+01.5,100,0092,1733604105,45.475 47,0011,0015,0974.8,+01.6,100,0110,1733604405,45.464 47,0010,0014,0974.8,+02.0,100,0115,1733604705,45.46 52,0011,0014,0975.1,+02.0,100,0101,1733605005,45.451 45,0011,0014,0974.9,+02.1,100,0105,1733605305,45.447 49,0010,0013,0974.9,+02.1,100,0113,1733605605,45.431 54,0008,0011,0975.0,+02.1,100,0104,1733605905,45.432 52,0009,0013,0974.9,+02.1,100,0106,1733606205,45.418 47,0008,0011,0974.8,+02.2,100,0079,1733606505,45.407 49,0007,0010,0974.7,+02.7,100,0113,1733606805,45.545 49,0006,0008,0974.8,+02.7,100,0099,1733607105,45.564 47,0010,0014,0974.8,+02.4,100,0097,1733607405,45.558 47,0009,0013,0974.5,+02.1,100,0100,1733607705,45.546 45,0011,0015,0974.2,+02.0,100,0094,1733608005,45.547 47,0007,0010,0974.4,+02.2,100,0091,1733608305,45.53 49,0006,0008,0974.7,+02.5,100,0106,1733608605,45.525 47,0005,0007,0974.4,+02.6,100,0091,1733608905,45.514 47,0006,0008,0974.4,+02.5,100,0096,1733609205,45.503 47,0006,0008,0974.4,+02.5,100,0107,1733609505,45.497 49,0006,0008,0974.3,+02.4,100,0101,1733609805,45.492 49,0006,0008,0974.0,+02.3,100,0092,1733610105,45.496 47,0005,0007,0974.3,+02.5,100,0090,1733610405,45.624 47,0007,0009,0974.3,+02.5,100,0104,1733610705,45.642 47,0007,0009,0974.2,+02.4,100,0097,1733611005,45.631 47,0006,0008,0974.0,+02.2,100,0082,1733611305,45.622 49,0006,0008,0974.3,+02.2,100,0095,1733611605,45.618 47,0005,0006,0973.9,+02.3,100,0104,1733611905,45.608 47,0006,0008,0973.9,+02.1,100,0104,1733612205,45.604 47,0005,0006,0973.9,+02.2,100,0110,1733612505,45.594 45,0006,0008,0974.1,+02.0,100,0097,1733612805,45.604 47,0006,0008,0974.1,+01.9,100,0102,1733613105,45.58 49,0006,0008,0974.0,+02.0,100,0090,1733613405,45.583 49,0006,0008,0973.9,+02.0,100,0090,1733613705,45.574 49,0005,0007,0974.0,+01.9,100,0108,1733614005,45.702 49,0006,0008,0973.9,+01.8,100,0098,1733614305,45.717 45,0004,0006,0973.9,+01.9,100,0111,1733614605,45.711 47,0006,0008,0973.9,+02.1,100,0109,1733614905,45.709 47,0004,0006,0973.8,+02.1,100,0103,1733615205,45.699 49,0007,0010,0974.1,+02.0,100,0113,1733615505,45.687 99,0008,0011,0974.1,+01.9,100,0097,1733615805,45.682 49,0014,0019,0973.7,+01.8,100,0089,1733616105,45.671 49,0007,0010,0973.6,+01.7,100,0083,1733616405,45.661 49,0006,0008,0973.7,+01.9,100,0099,1733616705,45.666 49,0004,0006,0974.0,+02.0,100,0128,1733617005,45.658 47,0005,0007,0973.8,+02.2,100,0099,1733617305,45.641 47,0006,0008,0974.2,+02.0,100,0125,1733617605,45.782 47,0007,0010,0974.0,+01.9,100,0099,1733617905,45.798 49,0006,0008,0974.1,+01.9,100,0096,1733618205,45.789 47,0006,0008,0973.9,+02.1,100,0108,1733618505,45.782 47,0007,0010,0974.0,+01.8,100,0080,1733618805,45.777 47,0007,0009,0973.9,+02.1,100,0100,1733619105,45.76 47,0006,0008,0974.0,+01.9,100,0110,1733619405,45.759 47,0007,0009,0973.9,+01.8,100,0086,1733619705,45.744 52,0007,0009,0973.8,+01.9,100,0098,1733620005,45.739 47,0006,0008,0973.7,+01.8,100,0092,1733620305,45.725 45,0006,0008,0973.8,+01.8,100,0104,1733620605,45.725 49,0006,0008,0974.0,+02.1,100,0084,1733620905,45.715 47,0005,0007,0973.9,+01.9,100,0119,1733621205,45.856 47,0006,0008,0974.0,+01.9,100,0111,1733621505,45.854 49,0005,0007,0973.9,+01.6,100,0088,1733621805,45.86 49,0006,0008,0974.0,+01.6,100,0119,1733622105,45.848 47,0006,0008,0973.8,+01.5,100,0096,1733622405,45.847 47,0005,0007,0973.9,+01.6,100,0097,1733622705,45.841 47,0006,0008,0973.7,+01.4,100,0106,1733623005,45.832 47,0005,0007,0973.5,+01.2,100,0093,1733623305,45.82 49,0007,0009,0973.5,+01.3,100,0107,1733623605,45.814 47,0005,0007,0973.5,+01.3,100,0104,1733623905,45.808 47,0007,0009,0973.7,+01.1,100,0103,1733624205,45.797 47,0007,0010,0973.5,+01.3,100,0115,1733624505,45.793 47,0007,0010,0973.5,+01.3,100,0109,1733624805,45.932 47,0008,0011,0973.7,+01.4,100,0104,1733625105,45.926 42,0005,0007,0973.7,+01.4,100,0094,1733625405,45.925 45,0007,0009,0973.4,+01.3,100,0111,1733625705,45.93 45,0007,0010,0973.3,+01.3,100,0106,1733626005,45.919 47,0008,0011,0973.5,+01.3,100,0106,1733626305,45.908 47,0008,0011,0973.6,+01.4,100,0106,1733626605,45.902 45,0007,0009,0973.6,+01.3,100,0110,1733626905,45.901 52,0008,0011,0973.4,+01.3,100,0108,1733627205,45.902 52,0007,0010,0973.3,+01.3,100,0094,1733627505,45.895 57,0006,0008,0973.4,+01.5,100,0089,1733627805,45.881 57,0007,0010,0973.4,+01.3,100,0110,1733628105,45.878 54,0006,0008,0973.4,+01.2,100,0089,1733628406,46.014 54,0007,0010,0973.2,+01.1,100,0083,1733628706,46.011 54,0007,0010,0973.5,+01.0,100,0072,1733629006,46.006 54,0008,0011,0973.1,+00.8,100,0103,1733629305,45.997 54,0008,0011,0973.0,+00.8,100,0098,1733629605,45.988 54,0007,0010,0973.6,+00.9,100,0107,1733629905,45.987 52,0013,0018,0973.0,+00.8,100,0088,1733630205,45.985 49,0010,0014,0973.3,+00.7,100,0110,1733630505,45.973 52,0009,0012,0973.3,+00.8,100,0095,1733630805,45.974 49,0008,0011,0973.2,+00.8,100,0111,1733631105,45.964 49,0006,0008,0973.4,+00.7,100,0107,1733631405,45.955 52,0007,0009,0973.6,+00.7,100,0134,1733631705,45.956 49,0007,0009,0973.4,+00.5,100,0111,1733632006,46.086 49,0007,0010,0973.2,+00.5,100,0083,1733632306,46.1 49,0007,0010,0973.5,+00.3,100,0101,1733632606,46.094 49,0017,0024,0973.6,+00.2,100,0084,1733632906,46.095 49,0015,0021,0973.4,+00.0,100,0120,1733633206,46.092 49,0014,0020,0973.2,+00.1,100,0095,1733633506,46.076 49,0021,0028,0973.4,+00.3,100,0104,1733633806,46.066 49,0021,0029,0973.2,+00.3,100,0094,1733634106,46.066 47,0022,0029,0973.3,+00.1,100,0103,1733634406,46.053 47,0021,0029,0973.7,+00.2,100,0115,1733634706,46.05 47,0016,0022,0973.4,+00.1,100,0104,1733635006,46.041 47,0011,0015,0973.4,+00.4,100,0099,1733635306,46.04 47,0010,0014,0973.4,+00.2,100,0104,1733635606,46.17 47,0010,0013,0973.4,+00.1,100,0095,1733635906,46.184 47,0010,0014,0973.4,+00.2,100,0087,1733636206,46.178 45,0008,0011,0973.3,+00.1,100,0092,1733636506,46.168 47,0010,0014,0973.0,-00.2,100,0088,1733636806,46.17 42,0009,0012,0973.1,+00.0,100,0096,1733637106,46.162 45,0009,0012,0973.1,-00.3,100,0098,1733637406,46.156 45,0010,0013,0973.2,+00.0,100,0116,1733637706,46.146 45,0026,0036,0972.9,-00.1,100,0080,1733638006,46.142 42,0046,0062,0973.2,+00.1,100,0091,1733638306,46.139 42,0062,0084,0973.2,+00.1,100,0105,1733638606,46.135 42,0044,0060,0973.0,+00.3,100,0104,1733638906,46.128 99,0013,0018,0972.8,-00.1,100,0107,1733639206,46.266 99,0012,0017,0973.1,+00.1,100,0099,1733639506,46.269 37,0013,0019,0973.3,+00.1,100,0088,1733639806,46.262 40,0024,0033,0973.3,+00.4,100,0099,1733640106,46.257 37,0027,0036,0973.0,+00.3,100,0104,1733640406,46.248 40,0024,0033,0973.0,+00.3,100,0089,1733640706,46.241 42,0017,0024,0973.2,+00.4,100,0104,1733641006,46.243 42,0015,0022,0973.3,+00.7,100,0098,1733641306,46.235 47,0018,0024,0973.3,+00.7,100,0101,1733641606,46.223 45,0024,0033,0973.5,+00.6,100,0107,1733641906,46.224 47,0023,0030,0973.5,+00.9,100,0104,1733642206,46.218 49,0028,0038,0973.2,+01.1,100,0112,1733642506,46.214 49,0021,0029,0973.2,+01.2,100,0101,1733642806,46.342 47,0015,0022,0973.8,+01.5,100,0100,1733643106,46.354 49,0013,0018,0973.5,+01.3,100,0100,1733643406,46.346 47,0008,0011,0973.6,+01.0,100,0109,1733643706,46.338 52,0008,0011,0973.9,+01.0,100,0097,1733644006,46.337 54,0008,0011,0973.5,+01.3,100,0088,1733644306,46.316 49,0009,0013,0973.8,+01.5,100,0102,1733644606,46.324 59,0009,0012,0973.8,+01.4,100,0113,1733644906,46.305 37,0009,0012,0974.0,+01.5,100,0101,1733645206,46.304 42,0094,0126,0974.1,+01.9,100,0104,1733645506,46.3 45,0026,0036,0974.1,+01.8,100,0107,1733645806,46.296 49,0013,0019,0974.3,+02.0,100,0110,1733646106,46.277 54,0015,0022,0974.1,+02.0,100,0096,1733646406,46.416 57,0013,0019,0974.1,+02.0,100,0115,1733646706,46.419 57,0011,0014,0974.1,+02.0,100,0116,1733647006,46.43 54,0011,0015,0974.2,+02.2,100,0104,1733647306,46.413 47,0017,0023,0974.3,+02.2,100,0111,1733647606,46.402 45,0014,0020,0974.3,+02.2,100,0076,1733647906,46.396 45,0011,0015,0974.1,+02.3,100,0113,1733648206,46.395 47,0011,0014,0974.3,+02.5,100,0102,1733648506,46.396 42,0010,0014,0974.2,+02.8,100,0105,1733648806,46.378 37,0010,0013,0974.0,+03.0,100,0102,1733649106,46.38 40,0009,0013,0974.3,+03.1,100,0089,1733649406,46.361 45,0011,0014,0974.5,+03.3,100,0104,1733649706,46.354 42,0011,0014,0973.9,+03.4,100,0100,1733650006,46.492 42,0011,0014,0974.0,+03.5,100,0100,1733650306,46.493 45,0012,0016,0974.1,+03.4,100,0116,1733650606,46.493 47,0010,0013,0974.1,+03.7,100,0098,1733650906,46.483 35,0011,0015,0974.4,+03.6,100,0108,1733651206,46.474 37,0009,0012,0974.1,+03.8,100,0099,1733651506,46.467 40,0010,0014,0974.0,+03.8,100,0118,1733651806,46.47 37,0010,0013,0974.0,+03.9,100,0096,1733652106,46.447 35,0012,0017,0974.6,+04.0,100,0100,1733652406,46.441 33,0008,0011,0974.4,+04.1,100,0087,1733652706,46.427 35,0008,0011,0974.1,+04.2,100,0090,1733653006,46.431 35,0008,0011,0974.2,+04.1,100,0098,1733653306,46.424 40,0015,0022,0974.2,+04.3,100,0108,1733653606,46.546 40,0018,0024,0974.3,+04.3,100,0090,1733653906,46.554 35,0014,0019,0974.1,+04.3,100,0109,1733654206,46.557 37,0009,0012,0974.0,+04.4,100,0098,1733654506,46.544 37,0009,0012,0973.8,+04.8,100,0105,1733654806,46.532 40,0008,0011,0974.0,+04.8,100,0124,1733655106,46.528 42,0010,0013,0974.0,+04.8,100,0116,1733655406,46.523 45,0008,0011,0974.0,+04.8,100,0092,1733655706,46.513 33,0010,0014,0974.0,+05.0,100,0095,1733656006,46.499 37,0012,0016,0974.1,+04.9,100,0097,1733656306,46.495 37,0012,0017,0974.1,+04.9,100,0113,1733656606,46.493 37,0009,0013,0973.8,+04.8,100,0105,1733656906,46.484 35,0011,0014,0974.2,+05.1,100,0093,1733657206,46.61 35,0010,0014,0974.1,+05.3,100,0101,1733657506,46.609 33,0009,0013,0974.0,+05.4,100,0104,1733657806,46.611 37,0009,0012,0974.1,+05.4,100,0103,1733658106,46.598 37,0009,0013,0973.6,+05.2,100,0111,1733658406,46.578 40,0009,0012,0973.8,+05.2,100,0095,1733658706,46.574 40,0011,0014,0973.9,+05.5,100,0108,1733659006,46.567 40,0010,0013,0973.9,+05.7,100,0098,1733659306,46.565 40,0011,0014,0973.9,+05.6,100,0093,1733659606,46.559 42,0011,0015,0974.0,+05.7,100,0101,1733659906,46.553 42,0008,0011,0974.0,+05.8,100,0102,1733660206,46.537 42,0009,0013,0973.9,+05.7,100,0100,1733660506,46.529 42,0008,0011,0973.6,+05.6,100,0105,1733660806,46.655 42,0011,0014,0973.8,+05.5,100,0116,1733661106,46.674 40,0014,0020,0973.6,+05.4,100,0108,1733661406,46.664 42,0018,0024,0973.2,+05.4,100,0112,1733661706,46.642 47,0018,0024,0973.6,+05.3,100,0111,1733662006,46.646 42,0020,0027,0973.3,+05.4,100,0097,1733662306,46.633 37,0019,0026,0973.3,+05.2,100,0111,1733662606,46.629 40,0015,0022,0973.6,+05.5,100,0113,1733662906,46.619 40,0017,0024,0973.6,+05.5,100,0100,1733663206,46.601 37,0012,0016,0973.2,+05.6,100,0108,1733663506,46.597 99,0019,0026,0973.4,+05.3,100,0086,1733663806,46.59 42,0027,0036,0973.4,+05.3,100,0114,1733664106,46.577 47,0015,0022,0973.5,+05.3,100,0093,1733664406,46.72 37,0024,0033,0973.4,+05.1,100,0100,1733664706,46.725 37,0019,0026,0973.6,+05.1,100,0106,1733665006,46.713 40,0022,0029,0973.3,+05.0,100,0098,1733665306,46.7 35,0025,0035,0973.8,+04.8,100,0111,1733665606,46.695 40,0022,0030,0973.3,+04.7,100,0116,1733665906,46.684 99,0022,0029,0973.7,+04.7,100,0088,1733666206,46.683 33,0026,0036,0973.7,+04.5,100,0103,1733666506,46.672 35,0025,0034,0973.6,+04.4,100,0092,1733666806,46.671 33,0025,0034,0973.6,+04.2,100,0121,1733667106,46.654 37,0022,0030,0973.6,+04.2,100,0086,1733667406,46.645 35,0026,0035,0973.8,+04.1,100,0087,1733667706,46.642 30,0031,0043,0973.3,+04.0,100,0104,1733668006,46.78 35,0026,0036,0973.1,+03.8,100,0111,1733668306,46.784 35,0023,0032,0973.3,+03.9,100,0106,1733668606,46.779 35,0024,0033,0973.5,+03.9,100,0108,1733668906,46.778 33,0021,0029,0973.3,+03.8,100,0098,1733669206,46.771 35,0027,0037,0973.6,+03.6,100,0111,1733669506,46.751 35,0027,0037,0973.6,+03.6,100,0109,1733669806,46.755 35,0025,0035,0973.9,+03.4,100,0102,1733670106,46.741 35,0038,0052,0973.8,+03.3,100,0090,1733670406,46.738 35,0033,0045,0973.8,+03.2,100,0114,1733670706,46.723 35,0035,0047,0973.5,+03.1,100,0113,1733671006,46.717 35,0031,0041,0973.3,+03.0,100,0094,1733671306,46.704 33,0029,0040,0973.1,+02.9,100,0110,1733671606,46.859 35,0028,0038,0973.3,+03.1,100,0096,1733671906,46.86 35,0029,0040,0973.2,+02.9,100,0106,1733672206,46.848 37,0029,0040,0972.8,+02.9,100,0117,1733672506,46.85 35,0030,0040,0973.1,+02.8,100,0121,1733672806,46.843 37,0044,0060,0973.1,+03.1,100,0116,1733673106,46.828 35,0037,0050,0973.4,+03.0,100,0100,1733673406,46.825 30,0031,0043,0973.3,+03.2,100,0105,1733673706,46.811 35,0033,0044,0973.1,+03.3,100,0084,1733674006,46.808 37,0034,0046,0973.2,+03.2,100,0107,1733674306,46.802 35,0028,0038,0973.2,+03.2,100,0083,1733674606,46.795 35,0026,0036,0972.9,+03.3,100,0091,1733674906,46.783 35,0024,0033,0973.3,+03.4,100,0089,1733675206,46.911 28,0024,0033,0973.2,+03.5,100,0107,1733675506,46.923 33,0025,0034,0973.3,+03.5,100,0094,1733675806,46.916 35,0023,0032,0973.3,+03.7,100,0107,1733676106,46.911 33,0024,0033,0973.6,+03.6,100,0099,1733676406,46.897 33,0020,0027,0973.6,+03.7,100,0094,1733676706,46.895 33,0021,0029,0973.6,+03.6,100,0111,1733677006,46.888 33,0032,0044,0973.2,+03.7,100,0099,1733677306,46.879 33,0030,0041,0973.4,+03.6,100,0102,1733677606,46.863 35,0030,0040,0973.7,+03.7,100,0089,1733677906,46.862 99,0029,0040,0973.3,+03.5,100,0106,1733678206,46.864 35,0028,0038,0973.6,+03.6,100,0093,1733678506,46.852 35,0029,0040,0973.5,+03.5,100,0092,1733678806,46.987 30,0036,0048,0973.4,+03.5,100,0098,1733679106,46.99 28,0025,0034,0973.2,+03.5,100,0104,1733679406,46.979 30,0030,0041,0973.4,+03.5,100,0100,1733679706,46.975 28,0031,0041,0973.3,+03.4,100,0092,1733680006,46.971 30,0030,0040,0973.2,+03.5,100,0091,1733680306,46.96 23,0025,0034,0973.3,+03.5,100,0099,1733680606,46.962 25,0028,0038,0973.0,+03.4,100,0104,1733680906,46.951 25,0026,0035,0973.1,+03.6,100,0100,1733681206,46.936 28,0023,0032,0973.2,+03.4,100,0101,1733681506,46.939 35,0027,0036,0973.4,+03.5,100,0099,1733681806,46.92 30,0023,0032,0973.0,+03.6,100,0104,1733682106,46.928 33,0023,0032,0973.4,+03.5,100,0106,1733682407,47.053 28,0021,0029,0972.8,+03.6,100,0104,1733682707,47.063 37,0020,0027,0973.3,+03.6,100,0099,1733683007,47.052 37,0024,0033,0973.1,+03.6,100,0097,1733683307,47.038 30,0022,0029,0973.0,+03.6,100,0107,1733683607,47.039 37,0024,0033,0973.2,+03.5,100,0103,1733683907,47.029 35,0022,0030,0973.2,+03.6,100,0105,1733684207,47.036 35,0019,0026,0973.6,+03.7,100,0095,1733684507,47.024 25,0020,0027,0973.5,+03.6,100,0106,1733684807,47.01 25,0022,0030,0973.3,+03.7,100,0108,1733685107,47.021 30,0021,0029,0973.1,+03.7,100,0113,1733685406,46.998 23,0021,0029,0973.3,+03.8,100,0093,1733685706,46.992 23,0022,0029,0973.1,+03.7,100,0106,1733686007,47.113 23,0024,0033,0973.1,+03.7,100,0102,1733686307,47.12 21,0021,0028,0973.4,+03.8,100,0104,1733686607,47.12 23,0019,0026,0973.4,+03.8,100,0098,1733686907,47.116 25,0020,0027,0973.5,+03.9,100,0093,1733687207,47.097 23,0021,0028,0973.6,+03.7,100,0103,1733687507,47.093 25,0018,0025,0973.7,+03.7,100,0109,1733687807,47.081 25,0023,0030,0973.7,+03.7,100,0090,1733688407,47.08 35,0022,0029,0973.8,+03.8,100,0103,1733688707,47.059 40,0020,0027,0973.9,+03.7,100,0089,1733689007,47.059 35,0021,0028,0973.8,+03.7,100,0112,1733689307,47.049 33,0021,0028,0973.9,+03.8,100,0095,1733689607,47.188 40,0021,0029,0973.6,+03.7,100,0110,1733689907,47.189 35,0022,0030,0974.0,+03.8,100,0111,1733690207,47.181 35,0021,0029,0973.9,+03.9,100,0114,1733690507,47.172 30,0021,0028,0973.7,+03.7,100,0082,1733690807,47.164 33,0024,0033,0973.4,+03.9,100,0111,1733691107,47.161 37,0025,0034,0973.7,+03.7,100,0113,1733691407,47.159 40,0023,0032,0974.0,+03.8,100,0123,1733691707,47.158 99,0023,0032,0973.8,+03.8,100,0102,1733692007,47.143 45,0023,0030,0973.7,+03.8,100,0078,1733692307,47.139 42,0025,0034,0973.6,+03.7,100,0102,1733692607,47.127 45,0023,0030,0973.6,+03.7,100,0124,1733692907,47.119 42,0024,0033,0973.7,+03.7,100,0116,1733693207,47.243 47,0023,0032,0973.7,+03.7,100,0096,1733693507,47.254 45,0023,0032,0973.9,+04.0,100,0112,1733693807,47.257 42,0023,0030,0974.0,+03.8,100,0114,1733694107,47.246 47,0023,0030,0973.9,+03.7,100,0105,1733694407,47.24 42,0022,0029,0973.8,+03.7,100,0122,1733694707,47.232 40,0020,0027,0973.7,+03.7,100,0128,1733695007,47.229 40,0021,0029,0973.7,+03.7,100,0119,1733695307,47.219 40,0022,0029,0974.0,+03.9,100,0109,1733695607,47.214 37,0022,0029,0973.8,+03.8,100,0104,1733695907,47.208 40,0021,0028,0973.8,+03.9,100,0108,1733696207,47.204 42,0021,0028,0973.8,+03.9,100,0098,1733696507,47.194 42,0023,0032,0973.9,+03.8,100,0109,1733696807,47.33 40,0020,0027,0973.9,+03.9,100,0112,1733697107,47.336 42,0019,0026,0974.2,+04.0,100,0096,1733697407,47.329 45,0019,0025,0974.4,+04.0,100,0095,1733697707,47.319 30,0020,0027,0974.0,+04.2,100,0110,1733698007,47.314 40,0019,0026,0974.3,+04.0,100,0099,1733698307,47.303 37,0021,0029,0974.3,+04.0,100,0111,1733698607,47.295 40,0018,0025,0973.9,+03.8,100,0105,1733698907,47.287 37,0018,0025,0974.4,+03.9,100,0119,1733699207,47.281 37,0021,0029,0974.3,+04.1,100,0109,1733699507,47.273 40,0019,0025,0974.2,+04.0,100,0120,1733699807,47.263 33,0022,0030,0973.8,+03.9,100,0113,1733700107,47.249 40,0025,0034,0973.9,+03.8,100,0107,1733700407,47.383 40,0022,0030,0973.7,+04.0,100,0098,1733700707,47.396 35,0020,0027,0973.6,+03.9,100,0108,1733701007,47.381 40,0019,0026,0973.4,+03.9,100,0115,1733701307,47.377 40,0018,0024,0973.5,+03.8,100,0117,1733701607,47.377 45,0017,0023,0973.7,+03.7,100,0102,1733701907,47.367 45,0016,0022,0973.8,+03.8,100,0110,1733702207,47.355 45,0014,0019,0973.6,+03.9,100,0124,1733702507,47.357 47,0017,0023,0973.8,+03.8,100,0097,1733702807,47.345 45,0015,0021,0974.1,+03.8,100,0114,1733703107,47.345 42,0015,0022,0973.7,+04.0,100,0100,1733703407,47.335 40,0014,0020,0973.9,+04.0,100,0113,1733703707,47.329 42,0015,0022,0973.7,+04.0,100,0107,1733704007,47.459 47,0013,0018,0973.8,+03.8,100,0124,1733704307,47.464 47,0014,0020,0973.6,+03.9,100,0115,1733704607,47.462 42,0015,0021,0973.9,+04.0,100,0093,1733704907,47.449 47,0016,0022,0974.2,+03.9,100,0111,1733705207,47.445 45,0017,0023,0974.2,+03.9,100,0120,1733705507,47.432 45,0016,0022,0973.8,+03.8,100,0104,1733705807,47.425 42,0017,0023,0974.0,+03.9,100,0104,1733706107,47.421 42,0015,0022,0974.2,+04.0,100,0100,1733706407,47.412 42,0016,0022,0974.2,+04.1,100,0111,1733706707,47.405 42,0016,0022,0974.4,+04.1,100,0095,1733707007,47.387 45,0018,0025,0974.4,+04.0,100,0088,1733707307,47.393 45,0015,0022,0974.3,+04.0,100,0106,1733707607,47.522 45,0014,0020,0974.1,+04.2,100,0094,1733707907,47.52 45,0015,0021,0973.8,+04.1,100,0107,1733708207,47.516 42,0016,0022,0973.8,+04.0,100,0101,1733708507,47.507 47,0017,0023,0974.0,+04.2,100,0133,1733708807,47.505 47,0018,0024,0974.0,+04.1,100,0104,1733709107,47.5 47,0014,0019,0973.8,+04.1,100,0099,1733709407,47.498 49,0014,0020,0973.9,+04.1,100,0101,1733709707,47.483 47,0015,0022,0973.9,+04.2,100,0105,1733710007,47.47 47,0015,0022,0973.6,+03.9,100,0116,1733710307,47.466 47,0017,0023,0973.8,+04.2,100,0109,1733710607,47.452 47,0013,0019,0973.9,+04.3,100,0094,1733710907,47.447 49,0016,0022,0974.1,+04.0,100,0112,1733711207,47.587 47,0019,0026,0974.2,+03.9,100,0095,1733711507,47.591 49,0018,0025,0973.8,+04.1,100,0101,1733711807,47.596 42,0019,0025,0973.7,+04.0,100,0112,1733712107,47.582 49,0017,0024,0973.8,+04.1,100,0108,1733712407,47.564 49,0014,0020,0974.0,+04.1,100,0098,1733712707,47.562 47,0015,0021,0974.1,+04.2,100,0090,1733713007,47.548 52,0015,0021,0974.0,+04.1,100,0123,1733713307,47.535 52,0015,0022,0973.9,+04.0,100,0098,1733713607,47.537 49,0014,0019,0974.0,+04.1,100,0109,1733713907,47.532 49,0012,0017,0974.1,+04.3,100,0103,1733714207,47.517 52,0014,0020,0974.1,+04.1,100,0104,1733714507,47.508 49,0018,0024,0974.4,+04.1,100,0089,1733714807,47.642 52,0023,0032,0974.4,+04.0,100,0130,1733715107,47.647 54,0019,0025,0974.0,+04.1,100,0103,1733715407,47.643 52,0018,0024,0974.1,+04.2,100,0093,1733715707,47.638 52,0018,0024,0974.2,+04.2,100,0094,1733716007,47.638 52,0020,0027,0974.1,+04.0,100,0085,1733716307,47.635 52,0019,0026,0974.1,+04.2,100,0120,1733716607,47.624 49,0022,0029,0974.5,+04.1,100,0107,1733716907,47.623 52,0021,0028,0974.3,+04.3,100,0100,1733717207,47.608 52,0019,0026,0974.3,+04.2,100,0105,1733717507,47.609 49,0014,0019,0974.3,+04.2,100,0094,1733717807,47.596 47,0015,0022,0974.5,+04.1,100,0100,1733718107,47.598 49,0013,0019,0974.7,+04.1,100,0103,1733718407,47.727 52,0017,0024,0974.6,+04.1,100,0086,1733718707,47.735 52,0013,0018,0974.7,+04.2,100,0086,1733719007,47.727 54,0014,0020,0974.4,+04.2,100,0106,1733719307,47.715 52,0012,0016,0974.6,+04.2,100,0115,1733719607,47.71 47,0015,0021,0974.6,+04.1,100,0090,1733719907,47.704 45,0010,0014,0974.8,+04.1,100,0095,1733720207,47.695 45,0022,0030,0974.3,+04.0,100,0098,1733720507,47.69 47,0023,0030,0974.3,+04.0,100,0116,1733720807,47.669 54,0025,0034,0974.5,+04.0,100,0097,1733721107,47.674 47,0015,0021,0974.5,+04.0,100,0095,1733721407,47.669 49,0012,0017,0974.4,+03.9,100,0102,1733721707,47.656 52,0013,0018,0974.4,+03.9,100,0097,1733722007,47.787 45,0011,0014,0974.5,+04.0,100,0091,1733722307,47.789 49,0012,0016,0974.5,+04.0,100,0081,1733722607,47.778 49,0011,0015,0974.5,+04.1,100,0098,1733722907,47.774 49,0016,0022,0974.6,+04.1,100,0091,1733723207,47.764 49,0010,0013,0975.0,+04.0,100,0081,1733723507,47.751 49,0012,0016,0975.0,+03.9,100,0089,1733723807,47.746 49,0013,0019,0975.2,+04.0,100,0104,1733724107,47.743 47,0008,0011,0974.8,+04.1,100,0100,1733724407,47.742 47,0011,0015,0975.2,+04.0,100,0106,1733724707,47.725 49,0009,0012,0975.0,+04.1,100,0112,1733725007,47.717 47,0007,0009,0975.2,+04.0,100,0098,1733725307,47.711 49,0012,0016,0975.4,+04.0,100,0108,1733725607,47.839 49,0013,0019,0975.4,+04.1,100,0099,1733725907,47.844 49,0010,0014,0975.5,+04.1,100,0109,1733726207,47.835 47,0008,0011,0975.2,+04.0,100,0108,1733726507,47.831 47,0009,0013,0975.5,+04.1,100,0095,1733726807,47.826 47,0009,0013,0975.5,+04.3,100,0107,1733727107,47.823 49,0007,0010,0975.4,+04.4,100,0106,1733727407,47.815 47,0006,0008,0975.6,+04.5,100,0075,1733727707,47.812 47,0008,0011,0975.5,+04.4,100,0092,1733728007,47.805 47,0013,0019,0975.6,+04.6,100,0092,1733728307,47.788 47,0024,0033,0975.7,+04.6,100,0095,1733728607,47.787 49,0027,0037,0975.6,+04.6,100,0102,1733728907,47.781 49,0009,0013,0976.0,+04.8,100,0104,1733729207,47.907 45,0009,0013,0975.9,+04.7,100,0082,1733729507,47.912 49,0008,0011,0975.9,+04.6,100,0098,1733729807,47.906 49,0010,0013,0975.8,+04.8,100,0098,1733730107,47.895 49,0007,0010,0975.8,+04.8,100,0088,1733730407,47.885 49,0007,0010,0976.1,+04.7,100,0098,1733730707,47.877 49,0013,0018,0976.3,+04.9,100,0095,1733731007,47.878 49,0008,0011,0975.9,+05.0,100,0086,1733731307,47.865 47,0008,0011,0976.1,+05.1,100,0108,1733731607,47.848 49,0008,0011,0975.9,+05.1,100,0110,1733731907,47.852 49,0008,0011,0975.9,+05.0,100,0105,1733732207,47.848 47,0010,0014,0976.2,+05.3,100,0088,1733732507,47.838 47,0010,0013,0975.9,+05.2,100,0110,1733732807,47.971 49,0012,0017,0976.3,+05.2,100,0098,1733733107,47.97 49,0022,0030,0976.5,+05.4,100,0121,1733733407,47.966 49,0015,0022,0976.4,+05.3,100,0095,1733733707,47.964 49,0024,0033,0976.4,+05.3,100,0116,1733734007,47.955 49,0025,0034,0976.3,+05.3,100,0096,1733734307,47.946 49,0015,0021,0976.6,+05.2,100,0099,1733734607,47.946 49,0014,0020,0976.9,+05.2,100,0095,1733734907,47.929 47,0013,0019,0976.5,+05.4,100,0100,1733735207,47.925 49,0015,0021,0976.6,+05.4,100,0075,1733735507,47.914 47,0013,0019,0976.5,+05.4,100,0105,1733735807,47.907 47,0014,0020,0976.5,+05.5,100,0087,1733736107,47.893 49,0021,0028,0976.4,+05.4,100,0109,1733736408,48.036 47,0021,0028,0976.5,+05.4,100,0087,1733736708,48.036 47,0013,0019,0976.4,+05.3,100,0092,1733737008,48.031 49,0008,0011,0976.1,+05.5,100,0103,1733737308,48.022 49,0007,0009,0976.3,+05.7,100,0120,1733737608,48.009 49,0010,0013,0976.3,+05.6,100,0112,1733737908,48.011 49,0007,0009,0976.4,+05.5,100,0108,1733738207,47.993 49,0011,0014,0976.3,+05.7,100,0086,1733738507,47.989 49,0013,0018,0976.3,+05.5,100,0111,1733738807,47.981 49,0011,0015,0976.1,+05.6,100,0095,1733739107,47.973 49,0010,0013,0976.4,+05.7,100,0112,1733739407,47.971 49,0011,0015,0976.4,+05.5,100,0088,1733739707,47.948 49,0015,0021,0976.6,+05.8,100,0112,1733740008,48.09 47,0011,0014,0976.5,+05.8,100,0107,1733740308,48.101 49,0012,0016,0976.4,+05.9,100,0114,1733740608,48.097 52,0010,0013,0976.3,+05.6,100,0099,1733740908,48.085 49,0009,0013,0976.3,+05.7,100,0114,1733741208,48.081 49,0019,0025,0976.5,+05.8,100,0109,1733741508,48.07 49,0011,0014,0976.4,+05.7,100,0105,1733741808,48.06 49,0008,0011,0976.6,+05.7,100,0082,1733742108,48.051 49,0013,0019,0976.7,+05.6,100,0086,1733742408,48.044 47,0022,0029,0976.7,+05.6,100,0092,1733742708,48.028 49,0010,0014,0976.6,+05.4,100,0101,1733743008,48.024 49,0009,0012,0976.6,+05.3,100,0109,1733743308,48.02 49,0010,0013,0976.9,+05.7,100,0084,1733743608,48.157 49,0008,0011,0977.0,+05.3,100,0106,1733743908,48.158 49,0011,0014,0976.6,+05.7,100,0101,1733744208,48.148 49,0010,0013,0976.7,+05.8,100,0095,1733744508,48.14 52,0008,0011,0976.7,+05.9,100,0107,1733744808,48.135 49,0017,0024,0976.6,+05.7,100,0102,1733745108,48.127 45,0008,0011,0976.8,+05.9,100,0101,1733745408,48.119 49,0009,0013,0976.7,+05.9,100,0098,1733745708,48.108 49,0008,0011,0976.6,+05.9,100,0096,1733746008,48.093 47,0012,0016,0976.9,+06.0,100,0102,1733746308,48.083 47,0012,0016,0977.0,+06.0,100,0094,1733746608,48.08 52,0011,0014,0976.8,+05.9,100,0103,1733746908,48.072 49,0011,0015,0976.9,+06.0,100,0093,1733747208,48.209 47,0013,0018,0977.2,+05.8,100,0107,1733747508,48.22 49,0017,0023,0976.9,+06.2,100,0101,1733747808,48.204 49,0022,0030,0977.2,+06.3,100,0119,1733748108,48.2 49,0023,0032,0977.0,+06.3,100,0114,1733748408,48.202 52,0028,0038,0976.9,+06.3,100,0079,1733748708,48.18 49,0017,0023,0977.2,+06.3,100,0093,1733749008,48.166 49,0020,0027,0977.3,+06.1,100,0090,1733749308,48.16 45,0017,0023,0977.1,+06.1,100,0105,1733749608,48.159 45,0018,0025,0977.1,+06.1,100,0077,1733749908,48.158 52,0015,0021,0977.3,+06.2,100,0107,1733750208,48.14 49,0013,0019,0977.3,+06.2,100,0089,1733750508,48.132 47,0021,0029,0977.5,+06.4,100,0115,1733750808,48.254 47,0020,0027,0977.6,+06.3,100,0091,1733751108,48.258 45,0020,0027,0977.6,+06.3,100,0102,1733751408,48.253 54,0024,0033,0977.5,+06.3,100,0110,1733751708,48.235 59,0023,0032,0977.5,+06.2,100,0113,1733752008,48.234 45,0017,0023,0977.6,+06.3,100,0117,1733752308,48.222 42,0017,0024,0978.0,+06.1,100,0109,1733752608,48.224 45,0017,0023,0977.7,+06.2,100,0108,1733752908,48.217 42,0025,0034,0978.0,+06.1,100,0094,1733753208,48.209 45,0014,0020,0978.1,+06.2,100,0105,1733753508,48.197 37,0017,0023,0978.0,+06.0,100,0100,1733753808,48.191 45,0017,0023,0978.1,+06.0,100,0124,1733754108,48.173 45,0013,0019,0978.3,+06.0,100,0084,1733754408,48.303 35,0013,0018,0978.2,+06.1,100,0105,1733754708,48.312 47,0036,0048,0978.2,+05.9,100,0100,1733755008,48.301 47,0045,0060,0978.0,+05.8,100,0105,1733755308,48.295 45,0050,0067,0978.5,+05.8,100,0107,1733755608,48.291 45,0033,0044,0978.2,+05.9,100,0087,1733755908,48.275 42,0022,0029,0978.2,+05.7,100,0077,1733756208,48.277 42,0027,0037,0978.4,+05.6,100,0086,1733756508,48.258 42,0022,0029,0978.6,+05.6,100,0090,1733756808,48.258 42,0020,0027,0978.3,+05.8,100,0099,1733757108,48.264 35,0026,0036,0978.7,+05.7,100,0113,1733757408,48.237 45,0018,0024,0978.5,+05.6,100,0095,1733757708,48.231 42,0020,0027,0978.9,+05.7,100,0086,1733758008,48.359 42,0021,0029,0978.8,+05.5,100,0107,1733758308,48.374 42,0019,0026,0978.5,+05.6,100,0108,1733758608,48.369 40,0021,0028,0978.7,+05.7,100,0085,1733758908,48.361 42,0030,0041,0978.5,+05.6,100,0102,1733759208,48.36 45,0034,0046,0979.0,+05.5,100,0119,1733759508,48.337 42,0037,0050,0978.6,+05.4,100,0125,1733759808,48.34 42,0021,0028,0978.8,+05.5,100,0096,1733760108,48.33 45,0032,0044,0978.8,+05.4,100,0102,1733760408,48.324 42,0022,0030,0978.8,+05.3,100,0094,1733760708,48.309 42,0034,0046,0979.1,+05.4,100,0104,1733761008,48.303 42,0026,0035,0979.3,+05.4,100,0108,1733761308,48.29 47,0041,0056,0979.1,+05.3,100,0107,1733761608,48.434 42,0041,0055,0979.3,+05.5,100,0104,1733761908,48.431 47,0022,0029,0979.3,+05.5,100,0088,1733762208,48.422 37,0043,0058,0979.3,+05.5,100,0090,1733762508,48.424 47,0027,0037,0979.8,+05.5,100,0109,1733762808,48.415 42,0033,0044,0979.7,+05.4,100,0096,1733763108,48.413 42,0035,0047,0979.4,+05.3,100,0098,1733763408,48.397 54,0033,0044,0979.7,+05.4,100,0110,1733763708,48.384 37,0011,0014,0979.6,+05.5,100,0103,1733764008,48.38 37,0011,0015,0979.7,+05.5,100,0100,1733764308,48.373 47,0012,0016,0979.6,+05.3,100,0103,1733764608,48.36 37,0022,0029,0979.6,+05.4,100,0079,1733764908,48.36 45,0019,0025,0979.4,+05.4,100,0114,1733765208,48.496 45,0018,0024,0979.8,+05.5,100,0088,1733765508,48.493 45,0011,0014,0979.7,+05.6,100,0118,1733765808,48.485 45,0013,0019,0979.7,+05.4,100,0101,1733766108,48.477 47,0015,0021,0979.7,+05.4,100,0099,1733766408,48.475 47,0010,0014,0979.6,+05.4,100,0092,1733766708,48.47 45,0010,0014,0979.7,+05.4,100,0105,1733767008,48.461 45,0019,0026,0979.6,+05.4,100,0114,1733767308,48.456 49,0040,0055,0979.7,+05.5,100,0118,1733767608,48.448 47,0024,0033,0979.7,+05.4,100,0111,1733767908,48.433 45,0022,0030,0979.7,+05.4,100,0112,1733768208,48.426 47,0010,0014,0979.6,+05.6,100,0105,1733768508,48.417 47,0010,0013,0979.8,+05.5,100,0083,1733768808,48.552 47,0010,0014,0979.8,+05.5,100,0103,1733769108,48.555 49,0010,0013,0980.1,+05.6,100,0120,1733769408,48.563 45,0011,0014,0979.9,+05.7,100,0104,1733769708,48.541 45,0019,0026,0979.9,+05.5,100,0104,1733770008,48.53 47,0027,0037,0980.1,+05.4,100,0124,1733770308,48.536 45,0024,0033,0980.2,+05.4,100,0103,1733770608,48.528 47,0011,0014,0979.8,+05.5,100,0085,1733770908,48.517 45,0008,0011,0979.9,+05.5,100,0111,1733771208,48.509 47,0008,0011,0980.2,+05.3,100,0104,1733771508,48.512 47,0010,0014,0980.2,+05.4,100,0093,1733771808,48.486 47,0011,0015,0980.2,+05.5,100,0107,1733772108,48.488 47,0019,0026,0980.2,+05.4,100,0111,1733772408,48.611 49,0012,0016,0980.3,+05.4,100,0105,1733772708,48.621 47,0014,0020,0980.4,+05.4,100,0083,1733773008,48.603 47,0010,0013,0980.3,+05.3,100,0108,1733773308,48.595 47,0008,0011,0980.3,+05.3,100,0118,1733773608,48.598 45,0010,0013,0980.6,+05.1,100,0091,1733773908,48.583 52,0014,0019,0980.3,+05.2,100,0116,1733774208,48.581 49,0011,0015,0980.2,+05.2,100,0091,1733774508,48.57 49,0014,0019,0980.6,+05.1,100,0094,1733774808,48.563 45,0013,0019,0980.5,+05.1,100,0116,1733775108,48.56 47,0017,0023,0980.5,+04.8,100,0096,1733775408,48.547 47,0014,0020,0980.4,+04.9,100,0096,1733775708,48.542 47,0022,0030,0980.4,+04.9,100,0101,1733776008,48.672 47,0027,0036,0980.5,+05.0,100,0095,1733776308,48.679 47,0019,0025,0980.6,+05.1,100,0097,1733776608,48.669 47,0023,0030,0980.6,+04.8,100,0092,1733776908,48.659 47,0015,0022,0980.9,+04.9,100,0100,1733777208,48.657 47,0014,0019,0980.8,+05.1,100,0097,1733777508,48.657 47,0012,0017,0980.9,+05.2,100,0103,1733777808,48.639 47,0014,0020,0981.1,+05.1,100,0091,1733778108,48.658 49,0019,0025,0980.9,+05.0,100,0107,1733778408,48.63 47,0015,0021,0980.7,+04.9,100,0103,1733778708,48.622 49,0019,0025,0980.6,+05.0,100,0098,1733779008,48.618 47,0011,0015,0980.6,+04.7,100,0107,1733779308,48.606 47,0021,0029,0980.6,+04.8,100,0099,1733779608,48.739 47,0014,0020,0980.8,+05.1,100,0104,1733779908,48.733 47,0013,0019,0980.6,+05.0,100,0096,1733780208,48.726 47,0012,0016,0981.0,+05.0,100,0104,1733780508,48.722 49,0014,0019,0980.7,+05.1,100,0105,1733780808,48.708 52,0020,0027,0980.9,+05.0,100,0092,1733781108,48.702 52,0018,0024,0980.9,+04.9,100,0104,1733781408,48.698 52,0011,0014,0981.0,+04.9,100,0103,1733781708,48.679 52,0011,0015,0981.2,+04.9,100,0097,1733782008,48.676 52,0017,0024,0981.2,+05.0,100,0087,1733782308,48.677 54,0017,0023,0981.0,+05.0,100,0109,1733782608,48.659 49,0017,0024,0981.1,+05.0,100,0105,1733782908,48.658 52,0015,0021,0981.2,+04.9,100,0111,1733783208,48.786 49,0013,0018,0981.0,+04.9,100,0090,1733783508,48.789 52,0033,0044,0981.4,+05.1,100,0096,1733783808,48.79 52,0015,0022,0981.2,+05.1,100,0096,1733784108,48.786 52,0019,0025,0981.0,+05.2,100,0081,1733784408,48.768 52,0047,0063,0981.3,+05.2,100,0097,1733784708,48.77 52,0022,0030,0981.0,+05.0,100,0089,1733785008,48.755 52,0016,0022,0981.3,+05.1,100,0098,1733785308,48.755 49,0019,0026,0981.3,+05.1,100,0085,1733785608,48.742 52,0024,0033,0981.1,+05.0,100,0089,1733785908,48.726 52,0027,0037,0981.2,+05.0,100,0099,1733786208,48.728 49,0037,0050,0981.4,+05.1,100,0098,1733786508,48.71 49,0024,0033,0981.4,+05.1,100,0108,1733786808,48.854 49,0017,0023,0981.6,+05.0,100,0095,1733787108,48.86 52,0020,0027,0981.9,+05.0,100,0106,1733787408,48.851 52,0015,0022,0981.6,+04.8,100,0099,1733787708,48.85 52,0012,0016,0981.7,+04.8,100,0099,1733788008,48.822 52,0017,0023,0981.6,+05.1,100,0103,1733788308,48.821 49,0012,0016,0981.4,+04.9,100,0109,1733788608,48.82 49,0017,0024,0981.3,+04.9,100,0102,1733788908,48.817 49,0012,0017,0981.0,+05.0,100,0096,1733789208,48.792 49,0010,0014,0981.0,+05.0,100,0084,1733789508,48.796 49,0013,0018,0981.0,+05.0,100,0090,1733789808,48.784 49,0012,0017,0980.8,+04.8,100,0092,1733790108,48.792 49,0009,0013,0981.0,+05.0,100,0100,1733790408,48.915 52,0012,0016,0981.0,+04.9,100,0085,1733790708,48.917 52,0012,0016,0981.2,+05.0,100,0109,1733791008,48.908 52,0015,0022,0980.9,+04.9,100,0101,1733791308,48.91 52,0011,0014,0981.3,+05.1,100,0089,1733791608,48.893 49,0010,0014,0981.1,+05.0,100,0101,1733791908,48.879 52,0010,0014,0981.5,+05.1,100,0112,1733792208,48.879 52,0012,0017,0981.0,+04.9,100,0108,1733792508,48.873 52,0010,0014,0981.3,+05.1,100,0106,1733792808,48.864 54,0011,0014,0981.3,+05.1,100,0107,1733793108,48.858 52,0012,0016,0981.2,+05.1,100,0103,1733793408,48.852 52,0009,0013,0981.3,+05.0,100,0094,1733793708,48.836 52,0010,0013,0981.4,+05.2,100,0106,1733794008,48.968 52,0010,0013,0981.2,+04.9,100,0100,1733794308,48.976 52,0014,0019,0981.4,+05.1,100,0102,1733794608,48.965 49,0010,0014,0981.2,+05.0,100,0108,1733794908,48.968 52,0011,0015,0980.9,+05.0,100,0098,1733795208,48.953 52,0011,0015,0981.1,+04.9,100,0106,1733795508,48.948 52,0011,0015,0981.0,+05.0,100,0091,1733795808,48.94 49,0022,0029,0980.6,+04.8,100,0096,1733796108,48.936 52,0012,0017,0980.8,+04.8,100,0098,1733796408,48.927 52,0013,0018,0981.0,+04.9,100,0094,1733796708,48.925 52,0011,0014,0981.1,+04.9,100,0090,1733797008,48.945 52,0013,0019,0981.1,+04.9,100,0105,1733797308,48.899 49,0013,0018,0981.2,+05.1,100,0099,1733797609,49.033 54,0013,0018,0981.1,+05.0,100,0105,1733797909,49.04 52,0012,0016,0981.1,+04.9,100,0090,1733798209,49.035 52,0012,0017,0981.0,+04.9,100,0104,1733798509,49.027 49,0012,0016,0981.0,+04.9,100,0091,1733798809,49.019 49,0011,0015,0981.2,+05.1,100,0095,1733799109,49.001 52,0013,0019,0981.1,+04.9,100,0107,1733799409,49.002 52,0012,0016,0980.9,+04.9,100,0108,1733799708,48.995 52,0011,0014,0980.8,+05.0,100,0118,1733800008,48.985 52,0013,0018,0980.9,+05.0,100,0089,1733800308,48.978 54,0012,0016,0981.1,+04.9,100,0111,1733800608,48.961 54,0015,0022,0981.2,+04.9,100,0102,1733800908,48.962 54,0012,0017,0981.0,+05.0,100,0108,1733801209,49.099 52,0012,0016,0980.9,+05.1,100,0105,1733801509,49.113 52,0012,0017,0980.6,+05.1,100,0097,1733801809,49.106 52,0014,0019,0980.7,+05.2,100,0093,1733802109,49.092 52,0011,0014,0980.8,+05.2,100,0098,1733802409,49.084 49,0013,0018,0980.9,+05.1,100,0106,1733802709,49.075 49,0013,0019,0981.3,+05.1,100,0107,1733803009,49.064 52,0010,0014,0980.9,+05.2,100,0109,1733803309,49.052 52,0011,0014,0981.0,+05.0,100,0107,1733803609,49.057 54,0011,0015,0981.2,+05.0,100,0107,1733803909,49.047 52,0014,0019,0981.1,+05.1,100,0098,1733804209,49.025 54,0012,0017,0981.1,+04.9,100,0094,1733804509,49.008 57,0015,0021,0981.1,+05.0,100,0111,1733804809,49.153 52,0017,0023,0981.1,+05.0,100,0117,1733805109,49.164 49,0013,0018,0981.0,+04.9,100,0100,1733805409,49.15 49,0017,0024,0981.0,+04.9,100,0104,1733805709,49.144 49,0012,0017,0981.1,+04.9,100,0091,1733806009,49.134 49,0017,0023,0981.4,+05.1,100,0093,1733806309,49.133 42,0013,0018,0981.0,+05.0,100,0101,1733806609,49.122 52,0013,0018,0981.1,+04.9,100,0115,1733806909,49.118 42,0013,0019,0981.5,+04.9,100,0105,1733807209,49.115 99,0013,0019,0981.3,+05.0,100,0105,1733807509,49.113 45,0015,0021,0981.4,+05.1,100,0095,1733807809,49.102 45,0022,0030,0981.6,+04.9,100,0088,1733808109,49.084 52,0014,0019,0981.4,+05.0,100,0123,1733808409,49.217 49,0016,0022,0981.6,+04.8,100,0080,1733808709,49.225 52,0017,0024,0981.9,+05.1,100,0104,1733809009,49.221 49,0012,0017,0981.7,+04.9,100,0096,1733809309,49.208 49,0016,0022,0981.7,+05.0,100,0116,1733809609,49.199 49,0018,0025,0982.1,+05.1,100,0110,1733809909,49.199 47,0018,0025,0981.7,+05.0,100,0106,1733810209,49.18 47,0031,0041,0981.8,+05.0,100,0088,1733810509,49.175 47,0019,0026,0981.9,+04.9,100,0118,1733810809,49.174 47,0018,0025,0982.1,+04.9,100,0108,1733811109,49.165 47,0018,0025,0982.0,+05.0,100,0083,1733811409,49.154 47,0019,0025,0982.1,+05.1,100,0107,1733811709,49.139 45,0018,0025,0982.5,+04.9,100,0109,1733812009,49.28 47,0018,0024,0982.1,+05.0,100,0085,1733812309,49.287 45,0016,0022,0982.2,+05.2,100,0113,1733812609,49.282 47,0015,0022,0982.4,+05.1,100,0085,1733812909,49.268 47,0016,0022,0982.3,+05.1,100,0104,1733813209,49.262 47,0017,0023,0982.5,+05.3,100,0099,1733813509,49.248 47,0017,0023,0982.1,+05.2,100,0091,1733813809,49.253 47,0019,0026,0982.4,+05.2,100,0099,1733814109,49.236 45,0014,0020,0982.6,+05.2,100,0089,1733814409,49.234 47,0019,0025,0982.4,+05.2,100,0117,1733814709,49.224 47,0015,0021,0982.5,+05.2,100,0099,1733815009,49.216 47,0015,0022,0982.3,+05.2,100,0107,1733815309,49.207 47,0013,0019,0982.5,+05.1,100,0090,1733815609,49.335 47,0013,0019,0982.8,+05.2,100,0101,1733815909,49.354 47,0013,0019,0982.8,+05.3,100,0092,1733816209,49.345 47,0012,0017,0982.7,+05.4,100,0105,1733816509,49.335 40,0012,0016,0982.7,+05.3,100,0105,1733816809,49.326 47,0013,0018,0983.0,+05.5,100,0104,1733817109,49.311 47,0012,0016,0982.9,+05.6,100,0098,1733817409,49.312 47,0012,0017,0983.2,+05.7,100,0084,1733817709,49.295 47,0011,0015,0983.2,+05.7,100,0107,1733818009,49.283 47,0011,0014,0982.8,+05.8,100,0103,1733818309,49.28 45,0012,0016,0983.2,+05.8,100,0116,1733818609,49.258 45,0012,0016,0983.1,+05.8,100,0105,1733818909,49.248 45,0012,0016,0983.4,+06.2,100,0102,1733819209,49.392 45,0010,0013,0983.5,+06.1,100,0099,1733819509,49.39 45,0010,0014,0983.3,+05.9,100,0105,1733819809,49.385 47,0010,0013,0983.5,+06.1,100,0082,1733820109,49.382 47,0011,0015,0983.5,+06.2,100,0118,1733820409,49.368 47,0011,0015,0983.4,+06.5,100,0107,1733820709,49.359 47,0012,0017,0983.2,+06.3,100,0111,1733821009,49.35 47,0013,0018,0983.2,+06.3,100,0106,1733821309,49.353 47,0012,0016,0983.2,+06.3,100,0105,1733821609,49.342 47,0013,0019,0983.2,+06.4,100,0096,1733821909,49.329 54,0012,0016,0983.3,+06.5,100,0086,1733822209,49.325 47,0012,0017,0983.3,+06.5,100,0114,1733822509,49.32 49,0013,0019,0983.3,+06.5,100,0104,1733822809,49.451 47,0013,0019,0983.1,+06.6,100,0088,1733823109,49.453 47,0013,0019,0983.3,+06.5,100,0081,1733823409,49.447 47,0013,0019,0983.2,+06.7,100,0124,1733823709,49.432 45,0012,0016,0983.2,+06.6,100,0101,1733824009,49.435 47,0012,0016,0983.2,+06.6,100,0101,1733824309,49.414 45,0013,0019,0983.2,+06.8,100,0096,1733824609,49.406 47,0013,0018,0983.2,+06.8,100,0114,1733824909,49.396 47,0014,0019,0983.6,+07.0,100,0112,1733825209,49.396 47,0014,0019,0983.4,+06.9,100,0098,1733825509,49.389 49,0016,0022,0983.4,+06.9,100,0115,1733825809,49.382 49,0017,0023,0983.2,+06.8,100,0110,1733826109,49.372 49,0017,0023,0983.5,+06.9,100,0100,1733826409,49.506 49,0017,0023,0983.2,+07.1,100,0102,1733826709,49.506 49,0013,0019,0983.3,+06.9,100,0100,1733827009,49.506 45,0016,0022,0983.4,+06.9,100,0102,1733827309,49.507 47,0017,0023,0983.5,+07.0,100,0106,1733827609,49.497 49,0017,0023,0983.7,+07.1,100,0110,1733827909,49.492 47,0016,0022,0983.3,+06.9,100,0108,1733828209,49.477 47,0018,0024,0983.4,+06.9,100,0085,1733828509,49.469 47,0014,0019,0983.7,+06.9,100,0090,1733828809,49.455 47,0015,0022,0983.4,+06.9,100,0115,1733829109,49.455 47,0015,0021,0983.6,+06.8,100,0098,1733829409,49.454 47,0017,0023,0983.6,+06.9,100,0096,1733829709,49.434 47,0016,0022,0983.3,+06.9,100,0102,1733830009,49.566 45,0014,0019,0983.6,+07.0,100,0127,1733830309,49.569 45,0015,0022,0983.3,+06.9,100,0102,1733830609,49.562 47,0017,0023,0983.8,+07.0,100,0108,1733830909,49.558 47,0015,0022,0983.6,+06.8,100,0097,1733831209,49.542 47,0015,0022,0983.6,+07.0,100,0101,1733831509,49.535 47,0017,0023,0983.8,+07.0,100,0078,1733831809,49.522 45,0015,0021,0983.4,+07.1,100,0104,1733832109,49.52 45,0015,0021,0983.4,+07.1,100,0108,1733832409,49.507 47,0015,0022,0983.8,+07.1,100,0109,1733832709,49.506 47,0012,0017,0983.6,+07.0,100,0091,1733833009,49.497 47,0014,0020,0983.5,+07.3,100,0089,1733833309,49.477 47,0014,0020,0983.1,+07.1,100,0093,1733833609,49.623 47,0019,0026,0983.2,+07.1,100,0105,1733833909,49.637 45,0052,0070,0983.3,+07.4,100,0086,1733834209,49.626 45,0017,0024,0983.3,+07.2,100,0118,1733834509,49.61 42,0015,0022,0983.4,+07.2,100,0124,1733834809,49.619 49,0020,0027,0983.3,+07.4,100,0116,1733835109,49.605 47,0026,0035,0983.6,+07.4,100,0094,1733835409,49.596 45,0019,0026,0983.5,+07.3,100,0099,1733835709,49.592 47,0020,0027,0983.7,+07.5,100,0093,1733836009,49.58 47,0019,0026,0983.6,+07.3,100,0079,1733836309,49.564 47,0018,0025,0983.7,+07.4,100,0107,1733836609,49.554 49,0018,0025,0983.5,+07.2,100,0095,1733836909,49.548 49,0019,0026,0983.4,+07.2,100,0094,1733837209,49.681 52,0019,0025,0983.7,+07.5,100,0103,1733837509,49.687 49,0022,0030,0983.6,+07.5,100,0096,1733837809,49.682 45,0020,0027,0983.8,+07.3,100,0110,1733838109,49.669 47,0021,0029,0983.7,+07.4,100,0096,1733838409,49.664 47,0021,0028,0983.9,+07.2,100,0086,1733838709,49.649 47,0022,0029,0983.7,+07.2,100,0112,1733839009,49.643 49,0022,0030,0983.8,+07.3,100,0088,1733839309,49.641 47,0021,0029,0984.1,+07.3,100,0111,1733839609,49.628 49,0023,0030,0984.1,+07.3,100,0104,1733839909,49.612 47,0023,0032,0984.0,+07.2,100,0096,1733840209,49.613 45,0025,0034,0983.8,+07.4,100,0107,1733840509,49.614 47,0025,0035,0984.1,+07.3,100,0109,1733840809,49.741 47,0023,0032,0983.9,+07.2,100,0096,1733841109,49.742 45,0023,0030,0983.9,+07.2,100,0108,1733841409,49.738 47,0022,0029,0983.8,+07.1,100,0104,1733841709,49.731 49,0025,0034,0983.6,+07.0,100,0111,1733842009,49.72 47,0026,0035,0983.8,+07.1,100,0106,1733842309,49.71 47,0020,0027,0983.9,+07.0,100,0089,1733842609,49.711 47,0020,0027,0984.0,+07.1,100,0111,1733842909,49.683 45,0022,0030,0984.0,+07.0,100,0104,1733843209,49.674 45,0023,0032,0984.1,+07.0,100,0108,1733843509,49.67 47,0022,0030,0984.0,+07.1,100,0112,1733843809,49.662 99,0023,0032,0984.0,+07.0,100,0100,1733844109,49.657 47,0023,0030,0983.7,+07.1,100,0104,1733844409,49.795 47,0026,0036,0984.1,+07.0,100,0095,1733844709,49.801 49,0026,0035,0983.9,+07.1,100,0106,1733845009,49.787 52,0028,0038,0984.2,+07.1,100,0108,1733845309,49.784 47,0025,0035,0984.2,+07.1,100,0104,1733845609,49.775 47,0027,0036,0984.2,+07.1,100,0115,1733845909,49.759 47,0024,0033,0984.1,+07.1,100,0101,1733846209,49.75 45,0023,0030,0984.4,+07.0,100,0076,1733846509,49.751 47,0026,0035,0984.1,+06.9,100,0131,1733846809,49.74 47,0025,0034,0984.3,+06.9,100,0092,1733847109,49.723 47,0023,0032,0984.4,+06.9,100,0113,1733847409,49.72 47,0029,0040,0984.4,+07.1,100,0101,1733847709,49.716 49,0025,0034,0984.6,+07.0,100,0100,1733848009,49.852 49,0022,0030,0984.3,+06.9,100,0103,1733848309,49.852 49,0031,0041,0984.3,+07.0,100,0096,1733848609,49.837 47,0030,0040,0984.7,+07.1,100,0117,1733848909,49.831 47,0025,0034,0984.5,+06.9,100,0110,1733849209,49.821 45,0027,0036,0984.6,+07.0,100,0104,1733849509,49.806 49,0027,0036,0984.7,+07.0,100,0100,1733849809,49.801 30,0024,0033,0984.8,+06.7,100,0110,1733850109,49.799 42,0023,0030,0984.7,+06.8,100,0085,1733850409,49.792 47,0030,0040,0984.3,+06.6,100,0102,1733850709,49.784 42,0031,0043,0984.5,+06.6,100,0082,1733851009,49.775 40,0024,0033,0984.5,+06.4,100,0108,1733851309,49.763 45,0026,0036,0984.3,+06.5,100,0101,1733851609,49.9 37,0034,0046,0984.4,+06.5,100,0107,1733851909,49.92 45,0031,0043,0984.7,+06.5,100,0101,1733852209,49.896 45,0031,0043,0984.6,+06.4,100,0079,1733852509,49.893 45,0027,0036,0984.5,+06.5,100,0106,1733852809,49.872 45,0025,0035,0984.5,+06.4,100,0105,1733853109,49.867 45,0028,0038,0984.3,+06.5,100,0114,1733853409,49.86 45,0025,0035,0984.4,+06.3,100,0102,1733853709,49.855 45,0025,0034,0984.7,+06.3,100,0085,1733854009,49.837 47,0027,0037,0984.5,+06.4,100,0093,1733854309,49.832 45,0025,0035,0984.6,+06.4,100,0111,1733854609,49.817 45,0025,0034,0984.6,+06.3,100,0092,1733854909,49.81 45,0024,0033,0984.5,+06.3,100,0104,1733855209,49.948 45,0036,0049,0984.6,+06.6,100,0091,1733855509,49.949 40,0027,0037,0984.5,+06.4,100,0097,1733855809,49.947 47,0024,0033,0984.6,+06.3,100,0111,1733856109,49.939 47,0028,0038,0984.6,+06.4,100,0101,1733856409,49.929 45,0029,0039,0984.7,+06.3,100,0101,1733856709,49.919 47,0030,0040,0984.6,+06.4,100,0119,1733857009,49.91 45,0029,0040,0984.5,+06.3,100,0135,1733857309,49.896 42,0030,0040,0984.8,+06.3,100,0097,1733857609,49.904 42,0031,0043,0984.5,+06.1,100,0111,1733857909,49.881 42,0029,0040,0984.6,+06.4,100,0106,1733858209,49.873 45,0024,0033,0984.7,+06.4,100,0116,1733858509,49.875 45,0022,0030,0984.6,+06.1,100,0099,1733858809,49.998 47,0025,0035,0984.8,+06.5,100,0100,1733859110,50.011 45,0023,0032,0984.6,+06.4,100,0087,1733859410,50.01 40,0019,0026,0984.6,+06.4,100,0106,1733859709,49.999 45,0023,0030,0985.1,+06.1,100,0117,1733860009,49.985 47,0022,0029,0984.9,+06.3,100,0114,1733860309,49.984 40,0020,0027,0984.8,+06.5,100,0108,1733860609,49.965 45,0021,0029,0985.2,+06.2,100,0097,1733860909,49.966 40,0021,0028,0984.8,+06.0,100,0110,1733861209,49.957 47,0020,0027,0984.6,+06.4,100,0099,1733861509,49.941 47,0020,0027,0985.1,+06.2,100,0096,1733861809,49.941 47,0019,0026,0985.4,+06.3,100,0099,1733862109,49.92 45,0019,0025,0985.1,+06.2,100,0098,1733862410,50.057 45,0018,0024,0985.4,+06.3,100,0098,1733862710,50.068 47,0017,0024,0985.3,+06.2,100,0106,1733863010,50.057 45,0017,0023,0985.2,+06.5,100,0078,1733863310,50.053 47,0020,0027,0985.0,+06.4,100,0105,1733863610,50.045 47,0025,0034,0985.4,+06.5,100,0104,1733863910,50.033 47,0021,0028,0985.2,+06.5,100,0115,1733864210,50.031 47,0018,0025,0985.2,+06.2,100,0105,1733864510,50.022 42,0019,0026,0985.1,+06.2,100,0113,1733864810,50.02 47,0021,0028,0985.3,+06.4,100,0087,1733865110,50.008 47,0021,0028,0985.2,+06.2,100,0090,1733865410,50.012 49,0023,0032,0985.4,+06.3,100,0099,1733865709,49.991 47,0022,0029,0985.0,+06.2,100,0111,1733866010,50.122 45,0024,0033,0985.0,+06.1,100,0097,1733866310,50.125 45,0024,0033,0984.9,+06.4,100,0110,1733866610,50.121 47,0020,0027,0985.0,+06.3,100,0089,1733866910,50.114 47,0020,0027,0985.3,+06.2,100,0101,1733867210,50.1 47,0019,0026,0984.9,+06.1,100,0098,1733867510,50.098 47,0021,0029,0985.2,+05.9,100,0089,1733867810,50.084 47,0019,0025,0985.1,+06.1,100,0112,1733868110,50.077 45,0018,0025,0985.1,+05.8,100,0102,1733868410,50.07 47,0019,0025,0985.2,+05.9,100,0102,1733868710,50.053 45,0017,0024,0984.8,+06.0,100,0105,1733869010,50.052 45,0017,0024,0984.8,+05.9,100,0099,1733869310,50.046 45,0019,0025,0984.9,+05.9,100,0112,1733869610,50.18 45,0018,0024,0984.9,+06.0,100,0091,1733869910,50.19 45,0020,0027,0984.9,+05.9,100,0102,1733870210,50.176 47,0017,0023,0985.0,+05.8,100,0105,1733870510,50.177 42,0017,0023,0984.9,+05.8,100,0113,1733870810,50.159 45,0017,0024,0984.8,+05.7,100,0125,1733871110,50.155 45,0014,0020,0985.0,+05.7,100,0104,1733871410,50.144 47,0015,0021,0985.1,+05.8,100,0102,1733871710,50.136 45,0014,0020,0984.9,+06.0,100,0106,1733872010,50.127 47,0015,0022,0985.1,+05.8,100,0100,1733872310,50.122 47,0014,0020,0984.8,+05.8,100,0094,1733872610,50.118 47,0015,0021,0985.1,+05.8,100,0088,1733872910,50.108 47,0015,0021,0984.9,+05.7,100,0082,1733873210,50.243 47,0014,0020,0984.9,+05.8,100,0088,1733873510,50.241 47,0014,0019,0984.8,+05.9,100,0108,1733873810,50.234 49,0012,0017,0984.8,+05.7,100,0110,1733874110,50.231 52,0013,0019,0984.8,+05.6,100,0100,1733874410,50.224 49,0014,0020,0984.9,+05.8,100,0092,1733874710,50.216 49,0013,0018,0984.7,+05.6,100,0102,1733875010,50.2 52,0015,0021,0984.8,+05.7,100,0095,1733875310,50.201 47,0013,0018,0984.8,+05.7,100,0103,1733875610,50.192 47,0014,0019,0985.0,+05.7,100,0099,1733875910,50.18 47,0014,0019,0984.9,+05.7,100,0101,1733876210,50.172 49,0013,0018,0985.0,+05.7,100,0081,1733876510,50.164 47,0014,0019,0985.0,+05.8,100,0116,1733876810,50.301 47,0014,0019,0985.4,+05.7,100,0119,1733878010,50.274 47,0013,0018,0985.2,+05.7,100,0090,1733878310,50.283 52,0014,0019,0985.6,+05.7,100,0103,1733878610,50.261 47,0017,0023,0985.4,+05.6,100,0102,1733878910,50.251 45,0014,0019,0985.1,+05.6,100,0112,1733879210,50.249 47,0016,0022,0985.5,+05.7,100,0114,1733879510,50.246 49,0016,0022,0985.5,+05.6,100,0117,1733879810,50.239 49,0015,0021,0985.4,+05.8,100,0082,1733880110,50.225 49,0015,0022,0985.5,+05.7,100,0119,1733880410,50.362 49,0016,0022,0985.7,+05.7,100,0113,1733880710,50.373 49,0016,0022,0985.5,+05.6,100,0098,1733881010,50.365 47,0016,0022,0985.5,+05.7,100,0112,1733881310,50.342 47,0017,0024,0985.1,+05.7,100,0095,1733881610,50.339 47,0017,0023,0985.4,+05.6,100,0097,1733881910,50.328 47,0015,0021,0985.2,+05.4,100,0096,1733882210,50.317 49,0016,0022,0985.3,+05.2,100,0104,1733882510,50.308 49,0014,0020,0985.5,+05.3,100,0091,1733882810,50.305 47,0017,0023,0985.0,+05.4,100,0076,1733883110,50.292 47,0016,0022,0985.0,+05.3,100,0100,1733883410,50.298 49,0015,0022,0985.1,+05.3,100,0099,1733883710,50.281 45,0017,0023,0985.1,+05.3,100,0087,1733884010,50.419 49,0016,0022,0985.1,+05.3,100,0096,1733884310,50.421 47,0014,0020,0985.2,+05.5,100,0092,1733884610,50.416 49,0017,0024,0985.1,+05.3,100,0094,1733884910,50.405 49,0015,0022,0985.2,+05.2,100,0102,1733885210,50.401 47,0017,0023,0985.2,+05.3,100,0086,1733885510,50.393 49,0013,0019,0985.1,+05.4,100,0095,1733885810,50.374 49,0013,0018,0985.0,+05.4,100,0096,1733886110,50.368 49,0013,0018,0985.4,+05.3,100,0113,1733886410,50.365 49,0013,0019,0985.2,+05.3,100,0097,1733886710,50.351 47,0013,0018,0985.1,+05.4,100,0109,1733887010,50.345 49,0014,0019,0985.1,+05.1,100,0103,1733887310,50.338 49,0013,0019,0985.2,+05.2,100,0101,1733887610,50.466 49,0012,0017,0985.2,+05.2,100,0110,1733887910,50.482 49,0014,0020,0985.4,+05.2,100,0107,1733888210,50.479 47,0012,0017,0985.4,+05.2,100,0103,1733888510,50.471 47,0013,0018,0985.3,+05.2,100,0097,1733888810,50.469 45,0013,0018,0985.2,+05.3,100,0096,1733889110,50.449 47,0013,0019,0985.3,+05.2,100,0104,1733889410,50.436 47,0014,0019,0985.6,+05.4,100,0080,1733889710,50.442 47,0013,0018,0985.2,+05.2,100,0102,1733890010,50.438 47,0014,0019,0985.3,+05.1,100,0101,1733890310,50.423 47,0015,0022,0985.2,+05.2,100,0111,1733890610,50.413 49,0014,0020,0985.6,+05.2,100,0142,1733890910,50.406 47,0012,0017,0985.8,+05.1,100,0095,1733891210,50.541 47,0014,0019,0985.6,+05.3,100,0100,1733891510,50.549 47,0014,0019,0985.5,+05.1,100,0091,1733891810,50.534 45,0013,0019,0985.4,+05.2,100,0100,1733892110,50.536 40,0012,0017,0985.5,+05.2,100,0090,1733892410,50.524 47,0012,0017,0985.8,+05.4,100,0094,1733892710,50.514 99,0013,0019,0985.6,+05.3,100,0095,1733893010,50.51 45,0015,0022,0985.8,+05.4,100,0108,1733893310,50.51 45,0041,0055,0985.8,+05.5,100,0106,1733893610,50.503 47,0037,0050,0985.9,+05.5,100,0110,1733893910,50.487 47,0024,0033,0985.9,+05.5,100,0111,1733894210,50.474 49,0013,0019,0986.0,+05.5,100,0105,1733894510,50.47 54,0017,0024,0985.7,+05.4,100,0097,1733894810,50.602 47,0023,0032,0986.1,+05.9,100,0100,1733895110,50.606 49,0015,0022,0986.1,+05.6,100,0085,1733895410,50.595 47,0015,0021,0985.9,+05.5,100,0096,1733895710,50.589 47,0014,0019,0986.2,+05.7,100,0105,1733896010,50.587 49,0018,0024,0985.9,+05.5,100,0095,1733896310,50.571 49,0048,0066,0985.8,+05.7,100,0107,1733896610,50.57 47,0019,0026,0986.1,+05.6,100,0076,1733896910,50.56 47,0019,0026,0985.9,+05.4,100,0094,1733897210,50.547 49,0021,0028,0986.1,+05.5,100,0092,1733897510,50.545 47,0021,0029,0986.1,+05.6,100,0106,1733897810,50.536 47,0018,0025,0986.1,+05.5,100,0112,1733898110,50.535 49,0022,0029,0986.1,+05.6,100,0100,1733898410,50.662 47,0022,0030,0986.1,+05.7,100,0092,1733898710,50.669 47,0022,0030,0986.2,+05.6,100,0095,1733899010,50.658 47,0026,0036,0986.3,+06.0,100,0089,1733899310,50.652 49,0021,0028,0986.5,+05.9,100,0090,1733899610,50.641 49,0069,0093,0986.1,+05.9,100,0088,1733899910,50.636 49,0020,0027,0986.4,+05.8,100,0100,1733900210,50.629 52,0015,0021,0986.4,+05.9,100,0101,1733900510,50.616 49,0013,0019,0986.5,+06.1,100,0101,1733900810,50.611 52,0015,0022,0986.4,+06.3,100,0099,1733901110,50.594 54,0021,0029,0986.7,+06.1,100,0102,1733901410,50.598 52,0014,0019,0986.5,+06.1,100,0079,1733901710,50.582 52,0016,0022,0986.5,+06.1,100,0085,1733902010,50.716 52,0017,0024,0986.4,+06.0,100,0111,1733902310,50.727 52,0013,0018,0986.6,+06.1,100,0084,1733902610,50.711 52,0019,0025,0986.6,+06.1,100,0108,1733902910,50.702 52,0013,0018,0986.7,+06.2,100,0112,1733903210,50.687 54,0014,0020,0986.6,+06.2,100,0111,1733903510,50.686 52,0013,0019,0987.0,+06.3,100,0088,1733903810,50.682 52,0014,0020,0986.9,+06.4,100,0106,1733904110,50.669 52,0011,0015,0987.2,+06.4,100,0103,1733904410,50.66 57,0013,0019,0987.0,+06.5,100,0102,1733904710,50.655 52,0013,0018,0986.9,+06.5,100,0092,1733905010,50.641 52,0013,0018,0987.2,+06.4,100,0092,1733905310,50.635 52,0013,0019,0987.0,+06.6,100,0104,1733905610,50.774 52,0011,0015,0987.1,+06.4,100,0107,1733905910,50.773 52,0010,0014,0987.1,+06.6,100,0094,1733906210,50.761 54,0009,0013,0987.4,+06.5,100,0098,1733906510,50.754 52,0012,0017,0987.4,+06.5,100,0100,1733906810,50.749 52,0010,0014,0987.1,+06.6,100,0093,1733907110,50.744 54,0013,0018,0987.5,+06.8,100,0105,1733907410,50.743 57,0014,0019,0987.6,+06.8,100,0076,1733907710,50.729 54,0012,0017,0987.3,+06.7,100,0106,1733908010,50.717 54,0012,0017,0987.1,+07.0,100,0106,1733908310,50.707 54,0012,0016,0987.3,+06.8,100,0091,1733908610,50.695 57,0014,0020,0987.1,+06.9,100,0098,1733908910,50.684 54,0012,0017,0987.3,+06.9,100,0106,1733909210,50.822 54,0017,0023,0987.2,+06.9,100,0101,1733909510,50.827 52,0013,0018,0987.6,+07.0,100,0113,1733909810,50.822 52,0011,0015,0987.4,+07.1,100,0111,1733910110,50.813 52,0012,0016,0987.5,+07.0,100,0102,1733910410,50.804 52,0012,0016,0987.2,+07.1,100,0124,1733910710,50.788 52,0012,0016,0987.5,+07.1,100,0119,1733911010,50.783 52,0012,0017,0987.5,+06.9,100,0104,1733911310,50.782 49,0013,0019,0987.6,+07.1,100,0100,1733911610,50.771 45,0013,0019,0987.4,+06.9,100,0104,1733911910,50.761 49,0013,0018,0987.3,+07.0,100,0103,1733912210,50.75 54,0013,0019,0987.5,+07.0,100,0099,1733912510,50.75 52,0013,0019,0987.6,+07.0,100,0101,1733912810,50.889 52,0012,0017,0987.2,+06.9,100,0106,1733913110,50.893 52,0013,0019,0987.5,+07.0,100,0095,1733913410,50.883 54,0012,0017,0987.4,+07.1,100,0105,1733913710,50.873 54,0014,0019,0987.5,+06.9,100,0109,1733914010,50.86 52,0014,0020,0987.6,+07.0,100,0116,1733914310,50.847 57,0011,0014,0987.2,+06.9,100,0112,1733914610,50.84 54,0009,0013,0987.2,+06.7,100,0082,1733914910,50.836 52,0008,0011,0987.4,+07.0,100,0103,1733915210,50.833 52,0010,0014,0987.2,+07.0,100,0094,1733915510,50.821 54,0008,0011,0987.5,+07.0,100,0090,1733915810,50.804 52,0012,0016,0987.1,+07.2,100,0089,1733916110,50.798 52,0016,0022,0987.3,+07.2,100,0099,1733916410,50.932 52,0014,0019,0987.5,+07.3,100,0112,1733916710,50.94 57,0013,0018,0987.0,+07.1,100,0103,1733917010,50.93 52,0010,0013,0987.0,+07.3,100,0104,1733917310,50.914 54,0010,0013,0986.9,+07.3,100,0087,1733917610,50.92 54,0007,0010,0986.9,+07.3,100,0100,1733917910,50.906 52,0006,0008,0986.9,+07.3,100,0090,1733918210,50.891 52,0007,0010,0986.9,+07.0,100,0113,1733918510,50.883 52,0009,0013,0987.2,+07.3,100,0090,1733918810,50.875 52,0006,0008,0986.9,+07.0,100,0099,1733919110,50.861 54,0007,0009,0987.1,+07.1,100,0116,1733919410,50.855 61,0010,0013,0986.8,+07.0,100,0093,1733919710,50.841 52,0022,0030,0986.7,+07.2,100,0095,1733920010,50.982 52,0009,0013,0987.0,+07.0,100,0093,1733920310,50.986 52,0012,0016,0986.9,+07.0,100,0109,1733920610,50.983 49,0013,0018,0986.8,+07.0,100,0109,1733920910,50.971 52,0011,0014,0987.0,+07.0,100,0097,1733921210,50.969 52,0009,0013,0987.3,+07.2,100,0113,1733921510,50.957 52,0011,0015,0987.1,+06.9,100,0108,1733921810,50.95 52,0010,0013,0987.1,+06.9,100,0088,1733922110,50.936 52,0012,0017,0987.1,+06.9,100,0098,1733922410,50.924 52,0008,0011,0986.9,+07.0,100,0113,1733922710,50.918 52,0009,0012,0987.3,+06.8,100,0085,1733923010,50.911 45,0009,0012,0987.2,+06.8,100,0079,1733923310,50.908 54,0009,0013,0987.1,+06.7,100,0094,1733923611,51.044 54,0010,0013,0987.3,+06.9,100,0099,1733923911,51.038 57,0007,0010,0987.3,+06.6,100,0096,1733924211,51.032 52,0009,0013,0987.2,+06.7,100,0126,1733924511,51.03 49,0007,0009,0987.1,+06.6,100,0098,1733924811,51.016 49,0009,0012,0987.1,+06.7,100,0115,1733925111,51.007 49,0009,0012,0987.3,+06.6,100,0116,1733925410,50.999 54,0009,0012,0987.1,+06.5,100,0088,1733925710,50.996 47,0008,0011,0987.0,+06.6,100,0107,1733926010,50.988 47,0009,0012,0987.0,+06.6,100,0104,1733926310,50.984 45,0011,0015,0987.2,+06.5,100,0094,1733926610,50.975 47,0009,0012,0987.1,+06.5,100,0090,1733926910,50.959 99,0012,0016,0987.1,+06.5,100,0093,1733927211,51.095 47,0015,0021,0987.4,+06.5,100,0098,1733927511,51.104 47,0013,0019,0987.4,+06.3,100,0108,1733927811,51.089 54,0012,0017,0987.7,+06.3,100,0107,1733928111,51.087 52,0014,0019,0987.3,+06.3,100,0093,1733928411,51.082 45,0020,0027,0987.3,+06.1,100,0103,1733928711,51.074 52,0014,0019,0987.3,+06.2,100,0088,1733929011,51.059 52,0017,0023,0987.2,+06.1,100,0111,1733929311,51.055 40,0010,0013,0987.4,+06.0,100,0113,1733929611,51.049 35,0014,0019,0987.4,+06.1,100,0104,1733929911,51.042 40,0011,0014,0987.4,+06.0,100,0115,1733930211,51.037 37,0011,0015,0987.6,+05.9,100,0099,1733930511,51.039 40,0013,0018,0987.5,+06.0,100,0099,1733930811,51.155 37,0011,0015,0987.4,+06.0,100,0107,1733931111,51.17 37,0009,0013,0987.7,+06.0,100,0091,1733931411,51.157 37,0011,0014,0987.8,+06.0,100,0103,1733931711,51.146 40,0011,0014,0987.6,+05.9,100,0119,1733932011,51.134 37,0011,0014,0987.7,+05.9,100,0096,1733932311,51.132 42,0011,0014,0987.9,+05.8,100,0095,1733932611,51.119 42,0010,0014,0988.0,+05.7,100,0089,1733932911,51.118 40,0010,0014,0987.7,+05.9,100,0085,1733933211,51.109 42,0011,0015,0988.1,+05.8,100,0077,1733933511,51.104 37,0009,0012,0987.9,+05.7,100,0122,1733933811,51.096 37,0008,0011,0987.8,+05.6,100,0108,1733934111,51.091 37,0009,0013,0987.7,+05.6,100,0101,1733934411,51.215 40,0011,0014,0987.9,+05.5,100,0098,1733934711,51.223 35,0010,0014,0988.0,+05.7,100,0098,1733935011,51.207 35,0011,0014,0987.8,+05.5,100,0103,1733935311,51.211 45,0010,0013,0987.9,+05.5,100,0107,1733935611,51.193 37,0010,0013,0987.9,+05.4,100,0106,1733935911,51.188 35,0010,0013,0988.0,+05.3,100,0104,1733936211,51.178 35,0009,0013,0988.1,+05.3,100,0103,1733936511,51.161 33,0009,0013,0988.0,+05.4,100,0090,1733936811,51.155 37,0009,0012,0987.9,+05.3,100,0103,1733937111,51.144 35,0008,0011,0988.0,+05.3,100,0096,1733937411,51.144 37,0008,0011,0988.3,+05.2,100,0115,1733937711,51.135 40,0009,0013,0988.2,+05.4,100,0108,1733938011,51.253 35,0008,0011,0988.1,+05.2,100,0116,1733938311,51.261 35,0008,0011,0988.5,+05.3,100,0092,1733938611,51.254 52,0011,0014,0988.4,+05.2,100,0103,1733938911,51.249 35,0009,0013,0988.4,+05.2,100,0100,1733939211,51.245 35,0010,0013,0988.4,+05.3,100,0090,1733939511,51.228 37,0009,0012,0988.2,+05.4,100,0111,1733939811,51.225 33,0009,0012,0988.3,+05.5,100,0105,1733940111,51.216 35,0011,0014,0988.3,+05.6,100,0109,1733940411,51.206 35,0009,0013,0988.4,+05.4,100,0087,1733940711,51.2 42,0010,0014,0988.1,+05.4,100,0097,1733941011,51.194 40,0012,0017,0988.2,+05.5,100,0097,1733941311,51.194 42,0011,0014,0988.4,+05.4,100,0094,1733941611,51.321 45,0009,0013,0988.5,+05.3,100,0102,1733941911,51.328 45,0011,0015,0988.9,+05.5,100,0091,1733942211,51.327 45,0011,0015,0988.9,+05.5,100,0107,1733942511,51.308 45,0010,0013,0988.7,+05.1,100,0105,1733942811,51.299 42,0010,0014,0988.8,+05.4,100,0117,1733943111,51.293 45,0009,0012,0988.6,+05.1,100,0101,1733943411,51.28 47,0008,0011,0988.7,+05.3,100,0106,1733943711,51.279 49,0007,0009,0988.9,+05.3,100,0109,1733944011,51.283 47,0007,0010,0988.8,+05.2,100,0098,1733944311,51.258 37,0008,0011,0988.8,+05.3,100,0100,1733944611,51.252 47,0006,0008,0989.1,+05.2,100,0087,1733944911,51.248 49,0006,0008,0988.8,+05.2,100,0094,1733945211,51.384 49,0007,0009,0989.2,+05.1,100,0119,1733945511,51.389 47,0008,0011,0988.9,+05.2,100,0106,1733945811,51.389 37,0007,0009,0988.9,+05.1,100,0133,1733946111,51.386 45,0007,0009,0989.1,+05.1,100,0088,1733946411,51.377 47,0007,0010,0988.8,+05.0,100,0087,1733946711,51.364 54,0006,0008,0989.2,+05.2,100,0106,1733947011,51.362 37,0006,0008,0989.1,+05.1,100,0107,1733947311,51.355 40,0006,0008,0989.2,+05.0,100,0105,1733947611,51.348 45,0006,0008,0989.2,+05.1,100,0128,1733947911,51.34 42,0006,0008,0989.2,+05.0,100,0108,1733948211,51.341 40,0008,0011,0989.2,+05.0,100,0123,1733948511,51.318 45,0004,0006,0989.2,+05.2,100,0102,1733948811,51.452 49,0008,0011,0989.1,+05.2,100,0106,1733949111,51.462 47,0007,0010,0989.3,+05.2,100,0101,1733949411,51.451 47,0007,0009,0989.7,+05.1,100,0097,1733949711,51.442 45,0010,0014,0989.4,+05.0,100,0092,1733950011,51.437 47,0011,0015,0989.2,+05.0,100,0100,1733950311,51.429 45,0012,0016,0989.4,+05.0,100,0089,1733950611,51.426 47,0011,0014,0989.4,+04.9,100,0109,1733950911,51.416 45,0013,0018,0989.6,+05.0,100,0098,1733951211,51.408 45,0015,0022,0989.2,+04.8,100,0092,1733951511,51.399 45,0015,0022,0989.5,+04.9,100,0100,1733951811,51.392 45,0015,0021,0989.2,+04.8,100,0104,1733952111,51.383 47,0014,0020,0989.2,+04.8,100,0092,1733952411,51.526 47,0010,0013,0989.4,+04.9,100,0112,1733952711,51.523 47,0012,0016,0989.2,+05.0,100,0088,1733953011,51.508 47,0012,0016,0989.1,+05.1,100,0112,1733953311,51.514 47,0013,0019,0989.1,+05.0,100,0092,1733953611,51.487 47,0013,0019,0989.1,+04.9,100,0099,1733953911,51.482 47,0016,0022,0989.1,+04.9,100,0102,1733954211,51.478 47,0012,0017,0989.3,+04.8,100,0094,1733954511,51.466 45,0012,0017,0989.4,+04.7,100,0074,1733954811,51.46 47,0012,0016,0989.2,+04.8,100,0083,1733955111,51.449 47,0010,0014,0989.4,+04.7,100,0098,1733955411,51.445 47,0011,0014,0989.6,+04.9,100,0097,1733955711,51.433 45,0011,0014,0989.5,+05.0,100,0105,1733956011,51.571 45,0011,0015,0989.4,+04.9,100,0119,1733956311,51.575 42,0012,0016,0989.5,+04.7,100,0094,1733956611,51.576 42,0012,0017,0989.4,+04.5,100,0112,1733956911,51.558 40,0011,0014,0989.5,+04.9,100,0111,1733957211,51.555 47,0009,0013,0989.6,+04.7,100,0099,1733957511,51.551 42,0009,0012,0989.7,+04.8,100,0104,1733957811,51.534 42,0010,0014,0989.2,+04.8,100,0094,1733958111,51.534 45,0011,0014,0989.4,+04.8,100,0111,1733958411,51.522 42,0011,0015,0989.4,+04.8,100,0094,1733958711,51.521 45,0010,0014,0989.7,+04.7,100,0103,1733959011,51.517 47,0012,0016,0989.7,+04.7,100,0095,1733959311,51.498 45,0010,0014,0989.4,+04.7,100,0077,1733959611,51.633 45,0012,0017,0989.2,+04.7,100,0109,1733959911,51.639 49,0013,0019,0989.4,+04.6,100,0100,1733960211,51.636 45,0012,0017,0989.4,+04.5,100,0102,1733960511,51.624 45,0016,0022,0989.2,+04.6,100,0126,1733960811,51.612 47,0015,0022,0989.1,+04.7,100,0088,1733961111,51.613 45,0018,0024,0989.2,+04.6,100,0102,1733961411,51.61 45,0019,0025,0989.1,+04.4,100,0097,1733961711,51.607 45,0015,0022,0989.0,+04.4,100,0097,1733962011,51.594 45,0017,0024,0989.4,+04.1,100,0097,1733962311,51.589 47,0016,0022,0989.5,+04.3,100,0089,1733962611,51.578 45,0015,0022,0989.2,+04.1,100,0104,1733962911,51.58 45,0015,0022,0989.5,+04.1,100,0110,1733963211,51.707 45,0015,0021,0989.5,+04.2,100,0086,1733963511,51.718 45,0013,0019,0989.5,+04.2,100,0094,1733963811,51.707 45,0014,0019,0989.2,+04.1,100,0100,1733964111,51.693 47,0010,0014,0989.3,+04.1,100,0105,1733964411,51.691 47,0011,0014,0989.2,+04.1,100,0100,1733964711,51.68 47,0013,0018,0989.6,+03.9,100,0099,1733965011,51.672 47,0012,0016,0989.4,+03.6,100,0120,1733965311,51.674 49,0013,0018,0989.5,+03.7,100,0101,1733965611,51.66 52,0013,0018,0989.6,+03.8,100,0114,1733965911,51.654 52,0014,0020,0989.7,+03.6,100,0099,1733966211,51.639 45,0015,0021,0989.9,+03.6,100,0107,1733966511,51.632 47,0015,0022,0989.5,+03.6,100,0089,1733966811,51.776 47,0015,0022,0989.7,+03.5,100,0096,1733967111,51.778 45,0014,0020,0989.6,+03.8,100,0097,1733967411,51.778 47,0015,0022,0989.4,+03.7,100,0115,1733967711,51.758 42,0014,0020,0989.5,+03.8,100,0097,1733968011,51.763 45,0015,0021,0989.5,+03.7,100,0116,1733968311,51.738 42,0017,0023,0989.7,+03.6,100,0105,1733968611,51.738 42,0015,0022,0989.9,+03.3,100,0080,1733968911,51.733 45,0015,0022,0990.1,+03.3,100,0110,1733969211,51.728 47,0016,0022,0990.0,+03.3,100,0105,1733969511,51.715 47,0017,0024,0989.8,+03.3,100,0115,1733969811,51.713 45,0018,0025,0989.9,+03.4,100,0113,1733970111,51.704 45,0019,0025,0989.7,+03.4,100,0102,1733970411,51.842 45,0019,0025,0989.9,+03.2,100,0098,1733970711,51.849 47,0019,0026,0989.9,+03.3,100,0099,1733971011,51.843 45,0017,0023,0989.9,+03.3,100,0120,1733971311,51.833 45,0018,0025,0989.8,+03.1,100,0101,1733971611,51.825 45,0018,0025,0989.9,+03.2,100,0099,1733971911,51.814 45,0016,0022,0989.8,+03.3,100,0083,1733972211,51.809 45,0013,0019,0989.9,+03.3,100,0094,1733972511,51.796 49,0013,0019,0989.6,+03.4,100,0116,1733972811,51.789 47,0014,0020,0989.4,+03.4,100,0112,1733973111,51.779 45,0014,0019,0989.7,+03.2,100,0104,1733973411,51.776 47,0015,0021,0989.8,+03.3,100,0089,1733973711,51.771 47,0015,0022,0989.7,+03.3,100,0099,1733974011,51.909 52,0016,0022,0989.9,+03.3,100,0088,1733974311,51.912 47,0014,0019,0989.6,+03.4,100,0098,1733974611,51.911 45,0017,0023,0989.9,+03.2,100,0099,1733974911,51.899 47,0014,0019,0989.7,+03.3,100,0109,1733975211,51.892 52,0012,0016,0989.7,+03.2,100,0094,1733975511,51.89 47,0010,0013,0989.9,+03.3,100,0103,1733975811,51.895 54,0011,0014,0989.6,+03.2,100,0115,1733976111,51.879 47,0012,0016,0989.6,+03.0,100,0103,1733976411,51.874 47,0010,0013,0989.5,+03.2,100,0111,1733976711,51.87 47,0009,0012,0989.9,+03.3,100,0098,1733977011,51.865 45,0010,0013,0990.2,+03.0,100,0090,1733977311,51.856 45,0009,0013,0989.8,+03.2,100,0116,1733977611,51.989 47,0009,0012,0989.9,+03.3,100,0094,1733977911,51.996 47,0007,0010,0990.0,+03.2,100,0096,1733978211,51.985 47,0009,0012,0989.7,+03.2,100,0099,1733978511,51.976 49,0009,0012,0989.8,+03.1,100,0093,1733978811,51.974 57,0007,0010,0990.2,+03.0,100,0096,1733979111,51.968 47,0008,0011,0990.3,+03.1,100,0110,1733979411,51.956 49,0009,0013,0989.9,+03.2,100,0095,1733979711,51.951 47,0008,0011,0989.8,+03.2,100,0083,1733980011,51.945 42,0008,0011,0990.4,+03.1,100,0095,1733980311,51.942 45,0020,0027,0989.9,+03.1,100,0077,1733980611,51.926 47,0010,0013,0990.1,+03.0,100,0093,1733980911,51.918 45,0012,0017,0990.5,+03.1,100,0082,1733981212,52.058 49,0012,0016,0990.2,+03.0,100,0104,1733981512,52.07 47,0012,0016,0990.1,+02.9,100,0103,1733981812,52.055 49,0008,0011,0990.1,+03.0,100,0109,1733982112,52.047 49,0010,0014,0990.3,+02.8,100,0113,1733982412,52.036 47,0010,0014,0990.4,+02.8,100,0105,1733982712,52.032 47,0010,0014,0990.3,+02.9,100,0092,1733983012,52.032 45,0012,0017,0990.2,+02.7,100,0089,1733983312,52.017 47,0010,0014,0990.5,+02.8,100,0115,1733983612,52.02 52,0013,0018,0990.4,+02.9,100,0108,1733983912,52.008 49,0013,0018,0990.1,+02.9,100,0095,1733984212,52 49,0011,0015,0990.3,+02.7,100,0095,1733984511,51.994 47,0011,0015,0990.6,+02.7,100,0108,1733984812,52.132 49,0012,0017,0990.7,+03.0,100,0093,1733985112,52.132 49,0020,0027,0990.7,+03.1,100,0107,1733985412,52.13 49,0014,0020,0990.5,+02.9,100,0095,1733985712,52.121 47,0015,0022,0990.5,+02.9,100,0089,1733986012,52.109 47,0012,0016,0990.6,+02.9,100,0114,1733986312,52.1 49,0013,0018,0990.8,+03.0,100,0104,1733986612,52.099 42,0014,0020,0990.8,+03.2,100,0094,1733986912,52.078 45,0010,0014,0990.9,+03.4,100,0097,1733987212,52.079 45,0010,0013,0990.8,+03.6,100,0099,1733987512,52.07 45,0012,0016,0991.1,+03.6,100,0103,1733987812,52.059 45,0018,0024,0990.8,+03.7,100,0094,1733988112,52.058 47,0019,0025,0990.6,+03.7,100,0106,1733988412,52.191 42,0013,0019,0990.9,+03.8,100,0111,1733988712,52.198 47,0012,0017,0990.9,+03.7,100,0108,1733989012,52.188 45,0013,0018,0990.9,+03.8,100,0108,1733989312,52.184 45,0013,0019,0991.0,+03.7,100,0094,1733989612,52.181 49,0011,0015,0991.0,+03.7,100,0102,1733989912,52.174 45,0011,0014,0991.3,+04.1,100,0114,1733990212,52.171 45,0011,0014,0991.5,+04.1,100,0095,1733990512,52.167 45,0010,0014,0991.4,+04.1,100,0106,1733990812,52.155 47,0008,0011,0991.3,+03.9,100,0114,1733991112,52.139 47,0010,0013,0991.3,+04.0,100,0093,1733991412,52.134 45,0011,0015,0991.3,+04.2,100,0116,1733991712,52.141 45,0011,0014,0991.6,+04.2,100,0121,1733992012,52.26 42,0011,0014,0991.7,+04.2,100,0086,1733992312,52.277 45,0008,0011,0991.4,+04.1,100,0123,1733992612,52.274 45,0007,0009,0991.4,+04.1,100,0137,1733992912,52.253 47,0006,0008,0991.5,+04.3,100,0091,1733993212,52.248 42,0010,0014,0991.6,+04.6,100,0093,1733993512,52.236 45,0008,0011,0991.4,+04.4,100,0098,1733993812,52.231 42,0007,0009,0991.4,+04.6,100,0102,1733994112,52.219 47,0008,0011,0991.5,+04.7,100,0114,1733994412,52.207 45,0009,0013,0991.4,+04.8,100,0080,1733994712,52.204 47,0010,0014,0991.7,+04.9,100,0097,1733995012,52.195 45,0009,0012,0991.4,+05.0,100,0126,1733995312,52.186 47,0009,0012,0991.4,+05.0,100,0087,1733995612,52.352 54,0011,0014,0991.3,+04.9,100,0106,1733995912,52.334 52,0009,0013,0991.5,+04.9,100,0091,1733996212,52.33 42,0009,0013,0991.5,+04.8,100,0105,1733996512,52.327 45,0008,0011,0991.4,+04.8,100,0086,1733996812,52.313 42,0007,0009,0991.3,+04.8,100,0086,1733997112,52.315 45,0007,0010,0991.3,+04.8,100,0094,1733997412,52.289 45,0011,0014,0991.3,+05.0,100,0098,1733997712,52.286 49,0008,0011,0991.3,+04.9,100,0104,1733998012,52.282 49,0007,0010,0991.3,+05.0,100,0098,1733998312,52.28 45,0007,0009,0991.3,+05.0,100,0114,1733998612,52.266 45,0007,0010,0991.3,+05.5,100,0108,1733998912,52.256 49,0006,0008,0991.0,+05.4,100,0096,1733999212,52.397 42,0010,0013,0991.1,+05.6,100,0084,1733999512,52.389 47,0006,0008,0991.3,+05.5,100,0099,1733999812,52.398 49,0007,0010,0991.1,+05.7,100,0113,1734000112,52.377 42,0007,0009,0991.1,+05.5,100,0105,1734000412,52.375 49,0007,0010,0991.3,+05.8,100,0093,1734000712,52.364 42,0008,0011,0991.3,+05.5,100,0081,1734001012,52.355 45,0007,0009,0991.2,+05.6,100,0107,1734001312,52.346 42,0008,0011,0991.0,+05.6,100,0101,1734001612,52.338 49,0005,0006,0991.0,+05.6,100,0101,1734001912,52.33 42,0007,0009,0991.2,+05.4,100,0108,1734002212,52.33 42,0006,0008,0991.1,+05.4,100,0094,1734002512,52.332 42,0007,0010,0991.2,+05.3,100,0097,1734002812,52.46 42,0006,0008,0991.3,+05.1,100,0091,1734003112,52.461 49,0006,0008,0991.0,+05.2,100,0081,1734003412,52.445 40,0006,0008,0991.2,+04.9,100,0101,1734003712,52.441 42,0006,0008,0991.5,+04.8,100,0104,1734004012,52.431 37,0007,0009,0991.3,+04.8,100,0100,1734004312,52.428 42,0006,0008,0991.1,+04.8,100,0090,1734004612,52.423 47,0006,0008,0991.3,+05.0,100,0074,1734004912,52.414 40,0007,0010,0991.0,+04.7,100,0090,1734005212,52.409 40,0008,0011,0991.3,+04.4,100,0084,1734005512,52.402 42,0009,0012,0991.5,+04.3,100,0098,1734005812,52.386 45,0009,0012,0991.5,+04.1,100,0101,1734006112,52.38 45,0009,0013,0991.4,+04.2,100,0102,1734006412,52.519 45,0010,0014,0991.2,+04.2,100,0108,1734006712,52.525 42,0009,0013,0991.4,+04.1,100,0101,1734007012,52.513 45,0010,0013,0991.4,+04.0,100,0091,1734007312,52.514 45,0008,0011,0991.3,+03.8,100,0096,1734007612,52.486 45,0010,0014,0991.7,+04.0,100,0096,1734007912,52.49 42,0012,0017,0991.5,+03.7,100,0118,1734008212,52.476 45,0009,0013,0991.6,+03.7,100,0104,1734008512,52.474 42,0010,0013,0991.3,+03.9,100,0116,1734008812,52.463 47,0010,0013,0991.7,+03.8,100,0084,1734009112,52.454 42,0009,0012,0991.4,+03.6,100,0099,1734009412,52.452 37,0010,0013,0991.4,+03.7,100,0092,1734009712,52.439 42,0010,0014,0991.8,+03.5,100,0121,1734010012,52.579 42,0008,0011,0991.4,+03.3,100,0105,1734010312,52.584 42,0010,0014,0991.5,+03.4,100,0109,1734010612,52.578 47,0009,0013,0991.4,+03.4,100,0120,1734010912,52.573 40,0013,0018,0991.6,+03.2,100,0082,1734011212,52.558 47,0015,0022,0991.5,+03.3,100,0089,1734011512,52.556 40,0011,0014,0991.7,+03.3,100,0107,1734011812,52.556 42,0009,0013,0991.9,+03.3,100,0096,1734012112,52.549 42,0009,0013,0991.9,+03.5,100,0095,1734012412,52.538 45,0009,0012,0991.8,+03.3,100,0101,1734012712,52.526 47,0013,0019,0991.8,+03.5,100,0109,1734013012,52.524 42,0013,0018,0991.7,+03.4,100,0094,1734013312,52.511 40,0012,0017,0991.9,+03.7,100,0097,1734013612,52.646 40,0013,0018,0992.0,+03.5,100,0096,1734013912,52.651 45,0013,0018,0992.0,+03.6,100,0103,1734014212,52.652 42,0012,0017,0991.8,+03.5,100,0091,1734014512,52.644 45,0013,0018,0992.0,+03.5,100,0110,1734014812,52.632 40,0013,0018,0991.9,+03.5,100,0105,1734015112,52.624 37,0013,0018,0991.9,+03.5,100,0106,1734015412,52.613 37,0013,0019,0991.8,+03.5,100,0099,1734015712,52.609 40,0011,0014,0991.9,+03.5,100,0098,1734016012,52.596 45,0012,0017,0991.9,+03.5,100,0119,1734016312,52.59 45,0015,0021,0991.8,+03.5,100,0088,1734016612,52.594 45,0013,0019,0991.8,+03.4,100,0088,1734016912,52.575 40,0013,0018,0992.2,+03.3,100,0108,1734017212,52.714 40,0013,0018,0991.9,+03.5,100,0112,1734017512,52.725 40,0013,0018,0991.8,+03.4,100,0095,1734017812,52.711 40,0015,0021,0991.9,+03.2,100,0093,1734018112,52.697 37,0016,0022,0992.1,+03.2,100,0099,1734018412,52.704 40,0014,0019,0992.1,+03.4,100,0108,1734018712,52.693 47,0015,0022,0992.2,+03.2,100,0103,1734019012,52.688 40,0014,0020,0992.1,+03.1,100,0094,1734019312,52.677 40,0014,0019,0992.4,+03.3,100,0109,1734019612,52.67 45,0013,0019,0992.1,+03.2,100,0117,1734019912,52.676 45,0014,0019,0992.4,+03.1,100,0099,1734020212,52.66 40,0018,0024,0992.3,+03.4,100,0112,1734020512,52.658 42,0013,0019,0992.3,+03.1,100,0107,1734020812,52.796 52,0021,0028,0992.3,+03.2,100,0097,1734021112,52.797 42,0014,0020,0992.3,+02.9,100,0115,1734021412,52.784 42,0016,0022,0992.8,+03.2,100,0098,1734021712,52.774 45,0014,0019,0992.3,+03.0,100,0107,1734022012,52.77 45,0018,0025,0992.8,+03.2,100,0096,1734022312,52.765 42,0014,0019,0992.6,+03.0,100,0111,1734022612,52.756 40,0015,0022,0992.5,+03.1,100,0105,1734022912,52.753 47,0015,0021,0992.5,+03.0,100,0106,1734023212,52.743 42,0013,0019,0992.4,+03.0,100,0088,1734023512,52.74 42,0014,0019,0992.4,+03.0,100,0104,1734023812,52.736 40,0015,0022,0992.6,+03.2,100,0107,1734024112,52.719 42,0017,0023,0992.6,+03.2,100,0112,1734024412,52.85 42,0015,0021,0992.9,+02.9,100,0098,1734024712,52.858 42,0014,0020,0992.5,+03.0,100,0109,1734025012,52.847 42,0015,0021,0992.6,+03.0,100,0092,1734025312,52.846 42,0016,0022,0992.7,+03.1,100,0087,1734025612,52.832 45,0018,0025,0992.9,+03.3,100,0115,1734025912,52.836 40,0017,0023,0992.8,+03.2,100,0095,1734026212,52.831 45,0017,0023,0992.9,+03.3,100,0102,1734026512,52.82 42,0015,0021,0992.9,+03.1,100,0105,1734026812,52.806 45,0015,0022,0993.1,+03.1,100,0085,1734027112,52.804 45,0018,0025,0992.8,+03.2,100,0114,1734027412,52.8 40,0018,0025,0992.8,+03.2,100,0107,1734027712,52.797 45,0013,0018,0992.7,+03.1,100,0107,1734028012,52.916 40,0017,0024,0993.0,+03.3,100,0089,1734028312,52.925 40,0013,0018,0992.9,+03.2,100,0091,1734028612,52.931 45,0012,0017,0992.9,+03.4,100,0103,1734028912,52.914 42,0015,0021,0992.8,+03.2,100,0101,1734029212,52.903 47,0034,0046,0992.8,+03.5,100,0091,1734029512,52.888 45,0015,0022,0992.9,+03.1,100,0097,1734029812,52.892 49,0012,0017,0992.6,+03.0,100,0094,1734030112,52.887 47,0015,0021,0992.8,+03.2,100,0108,1734030412,52.876 47,0014,0019,0993.1,+03.3,100,0086,1734030712,52.876 49,0012,0016,0992.6,+03.1,100,0109,1734031012,52.875 45,0013,0019,0992.8,+03.3,100,0109,1734031312,52.853 45,0011,0015,0992.9,+03.3,100,0106,1734031612,52.986 45,0012,0016,0992.9,+03.3,100,0100,1734031912,52.99 45,0011,0015,0992.9,+03.1,100,0093,1734032212,52.995 49,0013,0018,0992.8,+03.1,100,0086,1734032512,52.985 47,0013,0018,0993.0,+02.9,100,0086,1734032812,52.987 45,0015,0021,0992.6,+03.1,100,0106,1734033112,52.975 47,0015,0022,0992.7,+03.2,100,0094,1734033412,52.965 45,0013,0018,0992.8,+03.1,100,0099,1734033712,52.96 47,0012,0017,0992.7,+03.2,100,0114,1734034012,52.955 45,0012,0016,0992.8,+03.1,100,0092,1734034312,52.95 47,0011,0015,0993.0,+03.0,100,0105,1734034612,52.942 45,0012,0017,0992.8,+03.1,100,0101,1734034912,52.935 42,0013,0018,0993.0,+02.9,100,0107,1734035213,53.072 42,0014,0019,0992.9,+02.8,100,0086,1734035513,53.073 42,0014,0020,0993.2,+03.1,100,0075,1734035813,53.066 45,0013,0019,0993.1,+03.0,100,0110,1734036113,53.058 47,0014,0020,0993.1,+03.0,100,0097,1734036413,53.06 45,0014,0020,0992.8,+02.9,100,0101,1734036713,53.045 47,0014,0019,0993.4,+03.1,100,0103,1734037013,53.042 45,0014,0020,0993.1,+02.8,100,0091,1734037313,53.032 47,0014,0019,0993.1,+02.8,100,0106,1734037613,53.031 52,0014,0019,0993.1,+02.8,100,0114,1734037913,53.019 49,0013,0019,0993.1,+02.9,100,0101,1734038213,53.01 47,0014,0019,0993.2,+03.0,100,0098,1734038513,53.006 45,0014,0019,0993.2,+03.0,100,0099,1734038813,53.148 47,0014,0020,0993.4,+02.9,100,0105,1734039113,53.153 47,0013,0019,0993.3,+03.0,100,0093,1734039413,53.14 47,0013,0019,0993.3,+02.9,100,0097,1734039713,53.135 45,0014,0019,0993.4,+03.0,100,0096,1734040013,53.141 45,0012,0016,0993.2,+02.9,100,0088,1734040313,53.113 47,0014,0020,0993.4,+03.0,100,0111,1734040613,53.113 45,0015,0022,0993.6,+02.8,100,0109,1734040913,53.095 47,0014,0020,0993.5,+02.9,100,0090,1734041213,53.098 45,0014,0019,0993.6,+02.8,100,0082,1734041513,53.087 47,0014,0020,0993.4,+02.8,100,0106,1734041813,53.074 49,0014,0020,0993.4,+03.0,100,0102,1734042113,53.07 45,0016,0022,0993.7,+02.9,100,0077,1734042413,53.202 45,0014,0019,0993.4,+03.0,100,0085,1734042713,53.202 42,0014,0020,0993.3,+03.1,100,0105,1734043013,53.201 40,0015,0022,0993.3,+03.0,100,0101,1734043313,53.19 47,0015,0022,0993.4,+02.7,100,0116,1734043613,53.195 42,0013,0019,0993.5,+02.8,100,0103,1734043913,53.189 42,0014,0020,0993.5,+02.7,100,0087,1734044213,53.17 45,0014,0020,0993.4,+02.7,100,0102,1734044513,53.168 45,0017,0023,0993.2,+02.6,100,0091,1734044813,53.163 47,0018,0024,0993.5,+02.8,100,0101,1734045113,53.158 45,0017,0023,0993.3,+02.7,100,0089,1734045413,53.155 47,0017,0024,0993.4,+02.7,100,0105,1734045713,53.143 45,0017,0023,0993.0,+02.6,100,0116,1734046013,53.282 45,0017,0023,0993.3,+02.7,100,0089,1734046313,53.284 49,0017,0023,0993.0,+02.6,100,0111,1734046613,53.283 45,0017,0023,0993.1,+02.5,100,0095,1734046913,53.265 52,0018,0024,0993.3,+02.4,100,0099,1734047213,53.257 47,0019,0025,0993.5,+02.5,100,0103,1734047513,53.255 49,0015,0022,0993.3,+02.4,100,0109,1734047813,53.259 49,0017,0024,0993.4,+02.7,100,0103,1734048113,53.243 49,0019,0026,0993.4,+02.7,100,0099,1734048413,53.233 47,0019,0025,0993.7,+02.4,100,0085,1734048713,53.229 47,0018,0025,0993.5,+02.3,100,0083,1734049013,53.225 47,0017,0024,0993.7,+02.5,100,0090,1734049313,53.219 49,0017,0023,0993.5,+02.3,100,0090,1734049613,53.349 47,0018,0025,0993.4,+02.3,100,0099,1734049913,53.347 47,0019,0025,0993.3,+02.2,100,0096,1734050213,53.352 47,0018,0025,0993.5,+02.5,100,0095,1734050513,53.345 49,0017,0024,0993.4,+02.5,100,0109,1734050813,53.332 52,0017,0024,0993.3,+02.4,100,0106,1734051113,53.329 47,0018,0025,0993.2,+02.3,100,0095,1734051413,53.326 45,0019,0026,0993.4,+02.3,100,0091,1734051713,53.327 99,0018,0025,0993.3,+02.1,100,0088,1734052013,53.31 45,0015,0021,0993.0,+01.9,100,0090,1734052313,53.31 47,0017,0024,0993.2,+02.2,100,0087,1734052613,53.302 47,0019,0025,0993.3,+02.0,100,0107,1734052913,53.29 45,0015,0021,0993.1,+02.1,100,0092,1734053213,53.426 49,0014,0020,0993.3,+01.9,100,0103,1734053513,53.433 49,0014,0020,0993.1,+01.9,100,0113,1734053813,53.423 45,0017,0023,0993.2,+01.7,100,0091,1734054113,53.412 49,0015,0022,0992.9,+01.7,100,0093,1734054413,53.412 47,0015,0021,0993.1,+01.6,100,0096,1734054713,53.408 49,0018,0024,0993.0,+01.6,100,0100,1734055013,53.403 47,0016,0022,0992.9,+01.5,100,0088,1734055313,53.396 52,0012,0017,0992.8,+01.7,100,0100,1734055613,53.394 47,0015,0022,0993.0,+01.5,100,0101,1734055913,53.392 45,0014,0020,0992.9,+01.7,100,0096,1734056213,53.377 45,0014,0019,0993.0,+01.5,100,0108,1734056513,53.372 49,0013,0019,0993.0,+01.6,100,0088,1734056813,53.509 47,0014,0019,0992.8,+01.6,100,0078,1734057113,53.514 47,0015,0022,0992.8,+01.4,100,0082,1734057413,53.518 49,0014,0019,0993.0,+01.8,100,0086,1734057713,53.497 47,0014,0020,0992.8,+01.3,100,0095,1734058013,53.493 47,0015,0021,0992.8,+01.3,100,0097,1734058313,53.498 47,0016,0022,0992.9,+01.4,100,0096,1734058613,53.483 49,0016,0022,0993.3,+01.2,100,0119,1734058913,53.479 47,0015,0022,0993.2,+01.5,100,0110,1734059213,53.467 47,0014,0020,0993.1,+01.4,100,0092,1734059513,53.452 47,0014,0019,0992.9,+01.5,100,0096,1734059813,53.449 45,0014,0020,0993.2,+01.3,100,0117,1734060113,53.443 54,0016,0022,0993.1,+01.2,100,0116,1734060413,53.587 49,0015,0022,0993.3,+01.2,100,0091,1734060713,53.583 52,0015,0021,0993.0,+01.4,100,0090,1734061013,53.586 49,0015,0022,0993.3,+01.2,100,0094,1734061313,53.572 49,0014,0020,0993.5,+01.3,100,0105,1734061613,53.565 49,0014,0019,0993.2,+01.3,100,0106,1734061913,53.56 49,0014,0020,0993.6,+01.1,100,0102,1734062213,53.548 52,0017,0024,0993.3,+01.3,100,0107,1734062513,53.538 52,0014,0020,0993.7,+01.3,100,0086,1734062813,53.534 47,0017,0023,0993.4,+01.3,100,0094,1734063113,53.53 49,0015,0021,0993.7,+01.1,100,0096,1734063413,53.519 49,0017,0024,0993.7,+01.1,100,0094,1734063713,53.514 49,0014,0020,0993.6,+01.3,100,0102,1734064013,53.648 54,0014,0020,0994.0,+01.3,100,0109,1734064313,53.659 49,0014,0020,0994.0,+01.3,100,0105,1734064613,53.651 49,0013,0019,0993.9,+01.2,100,0086,1734064913,53.645 49,0013,0018,0994.0,+01.0,100,0086,1734065213,53.64 47,0015,0021,0993.9,+01.0,100,0104,1734065513,53.631 49,0014,0019,0994.1,+00.9,100,0100,1734065813,53.624 47,0014,0019,0994.0,+01.0,100,0101,1734066113,53.628 49,0014,0020,0994.3,+01.0,100,0084,1734066413,53.617 52,0014,0020,0994.2,+01.0,100,0109,1734066713,53.617 52,0015,0021,0994.1,+01.1,100,0106,1734067013,53.61 49,0016,0022,0994.1,+01.1,100,0099,1734067313,53.601 52,0015,0022,0994.1,+00.8,100,0091,1734067613,53.738 49,0018,0024,0994.4,+00.9,100,0106,1734067913,53.749 49,0021,0029,0994.3,+00.8,100,0110,1734068213,53.744 49,0020,0027,0994.2,+00.8,100,0107,1734068513,53.736 52,0016,0022,0994.4,+00.9,100,0100,1734068813,53.733 52,0015,0022,0994.5,+01.0,100,0087,1734069113,53.715 49,0015,0022,0994.6,+00.8,100,0117,1734069413,53.709 99,0015,0022,0994.6,+00.8,100,0109,1734069713,53.702 52,0020,0027,0994.8,+00.9,100,0109,1734070013,53.698 52,0015,0022,0994.9,+00.9,100,0115,1734070313,53.702 42,0016,0022,0994.9,+01.1,100,0112,1734070613,53.696 49,0017,0023,0994.7,+00.9,100,0104,1734070913,53.683 54,0023,0030,0995.1,+01.1,100,0108,1734071213,53.82 52,0018,0025,0995.1,+01.2,100,0104,1734071513,53.831 52,0015,0022,0995.1,+01.1,100,0104,1734071813,53.829 49,0019,0026,0995.2,+01.1,100,0087,1734072113,53.82 45,0015,0021,0995.1,+01.6,100,0086,1734072413,53.8 47,0015,0021,0994.8,+01.6,100,0091,1734072713,53.798 47,0017,0023,0995.0,+01.7,100,0094,1734073013,53.788 49,0017,0024,0995.1,+01.8,100,0116,1734073313,53.787 47,0015,0022,0995.3,+01.9,100,0091,1734073613,53.772 49,0016,0022,0995.0,+02.1,100,0106,1734073913,53.776 45,0018,0024,0995.1,+02.1,100,0106,1734074213,53.76 47,0015,0021,0995.2,+02.1,100,0079,1734074513,53.76 45,0014,0020,0995.1,+02.4,100,0108,1734074813,53.891 47,0017,0023,0995.2,+02.5,100,0101,1734075113,53.894 49,0016,0022,0995.2,+02.5,100,0103,1734075413,53.887 52,0015,0022,0995.5,+02.4,100,0115,1734075713,53.877 49,0015,0021,0995.3,+02.6,100,0093,1734076013,53.886 45,0018,0024,0995.4,+02.6,100,0104,1734076313,53.865 49,0019,0026,0995.6,+02.9,100,0100,1734076613,53.857 52,0017,0024,0995.8,+02.9,100,0106,1734076913,53.861 47,0017,0024,0995.6,+03.1,100,0115,1734077213,53.841 47,0018,0025,0995.7,+03.0,100,0091,1734077513,53.836 47,0017,0024,0995.8,+03.0,100,0108,1734077813,53.844 47,0018,0024,0995.6,+03.1,100,0091,1734078113,53.821 52,0017,0023,0996.0,+03.1,100,0109,1734078413,53.959 52,0018,0024,0995.9,+03.4,100,0088,1734078713,53.971 52,0014,0020,0995.7,+03.3,100,0109,1734079013,53.961 47,0017,0023,0995.5,+03.4,100,0095,1734079313,53.95 49,0018,0025,0995.8,+03.6,100,0110,1734079613,53.947 47,0017,0023,0995.9,+03.7,100,0067,1734079913,53.931 47,0017,0023,0995.6,+03.8,100,0106,1734080213,53.929 47,0015,0022,0995.9,+03.9,100,0121,1734080513,53.93 49,0020,0027,0995.9,+03.9,100,0102,1734080813,53.918 45,0018,0025,0996.1,+04.1,100,0109,1734081113,53.914 47,0019,0026,0996.0,+04.0,100,0089,1734081413,53.902 47,0019,0026,0996.2,+04.1,100,0110,1734081713,53.874 47,0017,0023,0995.9,+04.2,100,0103,1734082014,54.017 45,0018,0024,0995.8,+04.2,100,0100,1734082314,54.032 47,0016,0022,0996.1,+04.4,100,0102,1734082614,54.022 49,0019,0026,0996.2,+04.5,100,0101,1734082914,54.011 49,0017,0024,0996.0,+04.4,100,0095,1734083214,54.004 47,0017,0023,0995.6,+04.6,100,0109,1734083514,54.003 45,0017,0024,0995.8,+04.6,100,0100,1734083813,53.987 47,0019,0025,0995.8,+04.7,100,0103,1734084113,53.969 52,0016,0022,0995.9,+04.7,100,0104,1734084413,53.973 42,0017,0023,0996.1,+04.8,100,0083,1734084713,53.959 45,0018,0025,0996.3,+04.9,100,0096,1734085013,53.951 45,0019,0025,0996.2,+04.9,100,0111,1734085313,53.952 45,0016,0022,0996.2,+04.8,100,0104,1734085614,54.077 49,0027,0037,0996.4,+04.9,100,0098,1734085914,54.09 49,0019,0026,0996.0,+05.1,100,0124,1734086214,54.098 42,0018,0024,0995.9,+05.0,100,0087,1734086514,54.078 49,0017,0024,0996.2,+05.1,100,0104,1734086814,54.067 47,0019,0025,0996.0,+05.3,100,0098,1734087114,54.069 47,0018,0024,0996.1,+05.1,100,0093,1734087414,54.062 47,0017,0023,0996.4,+05.3,100,0111,1734087714,54.055 45,0017,0024,0996.1,+05.3,100,0104,1734088014,54.034 47,0018,0025,0995.9,+05.3,100,0099,1734088314,54.023 45,0026,0035,0996.0,+05.3,100,0097,1734088614,54.021 45,0018,0025,0996.0,+05.4,100,0095,1734088914,54.012 42,0019,0026,0996.0,+05.4,100,0111,1734089214,54.186 45,0019,0026,0995.9,+05.5,100,0102,1734089514,54.148 47,0020,0027,0996.0,+05.5,100,0102,1734089814,54.147 42,0019,0026,0996.3,+05.6,100,0107,1734090114,54.142 42,0018,0025,0996.1,+05.5,100,0096,1734090414,54.129 45,0022,0030,0996.0,+05.5,100,0103,1734090714,54.116 45,0021,0028,0996.5,+05.7,100,0097,1734091014,54.12 47,0019,0026,0996.4,+05.7,100,0095,1734091314,54.103 45,0020,0027,0996.4,+05.7,100,0104,1734091614,54.087 45,0027,0037,0996.5,+05.8,100,0123,1734091914,54.077 57,0023,0032,0996.0,+05.5,100,0096,1734092214,54.078 54,0023,0032,0996.2,+05.6,100,0103,1734092514,54.075 57,0021,0029,0996.1,+05.5,100,0094,1734092814,54.206 54,0021,0028,0996.3,+05.5,100,0105,1734093114,54.194 54,0023,0032,0996.2,+05.6,100,0088,1734093414,54.195 57,0025,0035,0996.2,+05.5,100,0082,1734093714,54.185 57,0020,0027,0996.3,+05.5,100,0089,1734094014,54.181 57,0021,0028,0996.3,+05.6,100,0100,1734094314,54.17 54,0020,0027,0996.4,+05.6,100,0097,1734094614,54.168 54,0020,0027,0996.6,+05.5,100,0091,1734094914,54.16 59,0021,0028,0996.7,+05.5,100,0085,1734095214,54.145 54,0022,0030,0996.4,+05.7,100,0113,1734095514,54.139 54,0022,0030,0996.5,+05.4,100,0088,1734095814,54.13 57,0019,0026,0996.6,+05.4,100,0097,1734096114,54.119 54,0019,0025,0996.5,+05.2,100,0101,1734096414,54.259 54,0019,0025,0996.7,+05.3,100,0089,1734096714,54.266 54,0020,0027,0996.7,+05.2,100,0102,1734097014,54.256 54,0018,0025,0996.7,+05.1,100,0104,1734097314,54.249 54,0017,0024,0996.5,+05.0,100,0103,1734097614,54.24 54,0022,0029,0996.8,+05.1,100,0082,1734097914,54.232 57,0014,0019,0996.5,+04.6,100,0089,1734098214,54.234 57,0012,0017,0996.8,+04.4,100,0099,1734098514,54.226 54,0013,0019,0996.6,+04.3,100,0095,1734098814,54.212 57,0012,0017,0996.8,+04.3,100,0092,1734099114,54.197 54,0011,0014,0996.9,+03.9,100,0096,1734099414,54.191 57,0014,0020,0997.0,+03.8,100,0108,1734099714,54.194 54,0011,0015,0997.1,+03.8,100,0086,1734100014,54.325 54,0014,0020,0996.7,+03.6,100,0089,1734100314,54.334 54,0013,0019,0997.1,+03.4,100,0105,1734100614,54.326 54,0018,0025,0996.9,+03.4,100,0114,1734100914,54.313 57,0015,0021,0997.1,+03.3,100,0086,1734101214,54.302 59,0016,0022,0997.1,+03.3,100,0090,1734101514,54.3 57,0018,0024,0997.5,+03.2,100,0099,1734101814,54.293 59,0012,0017,0997.1,+03.1,100,0109,1734102114,54.292 57,0014,0019,0997.5,+02.9,100,0090,1734102414,54.291 54,0015,0021,0997.1,+02.7,100,0099,1734102714,54.279 54,0017,0023,0997.5,+02.8,100,0087,1734103014,54.269 54,0018,0025,0997.4,+02.8,100,0108,1734103314,54.261 57,0016,0022,0997.4,+02.7,100,0098,1734103614,54.398 54,0015,0021,0997.3,+02.3,100,0094,1734103914,54.406 57,0016,0022,0997.4,+02.6,100,0100,1734104214,54.398 57,0022,0029,0997.5,+02.3,100,0110,1734104514,54.395 57,0021,0029,0997.5,+02.2,100,0099,1734104814,54.385 59,0014,0020,0997.4,+02.1,100,0102,1734105114,54.373 57,0015,0021,0997.5,+01.9,100,0104,1734105414,54.369 57,0017,0023,0997.4,+02.1,100,0093,1734105714,54.358 57,0015,0022,0997.4,+01.6,100,0088,1734106014,54.35 59,0014,0020,0997.3,+01.7,100,0085,1734106314,54.343 57,0015,0021,0997.4,+01.7,100,0102,1734106614,54.338 57,0015,0022,0997.3,+01.6,100,0102,1734106914,54.327 59,0015,0021,0997.3,+01.6,100,0094,1734107214,54.472 57,0014,0019,0997.6,+01.5,100,0099,1734107514,54.473 59,0014,0020,0997.5,+01.4,100,0100,1734107814,54.461 54,0014,0019,0997.6,+01.5,100,0104,1734108114,54.457 57,0020,0027,0997.6,+01.4,100,0091,1734108414,54.449 57,0015,0022,0997.6,+01.4,100,0098,1734108714,54.447 54,0017,0024,0997.4,+01.4,100,0108,1734109014,54.439 99,0015,0022,0997.5,+01.4,100,0090,1734109314,54.433 47,0015,0021,0997.7,+00.7,100,0099,1734109614,54.433 45,0017,0024,0997.5,+01.3,100,0079,1734109914,54.422 99,0015,0021,0997.9,+01.2,100,0094,1734110214,54.431 54,0015,0022,0997.6,+01.5,100,0112,1734110514,54.417 52,0017,0023,0997.8,+01.3,100,0084,1734110814,54.542 47,0016,0022,0997.9,+01.0,100,0099,1734111114,54.542 47,0019,0026,0997.6,+01.4,100,0104,1734111414,54.539 99,0015,0022,0997.8,+01.3,100,0100,1734111714,54.534 42,0017,0024,0998.1,+01.3,100,0102,1734112014,54.525 49,0017,0023,0997.9,+00.9,100,0089,1734112314,54.514 99,0024,0033,0997.8,+01.2,100,0093,1734112614,54.511 52,0017,0024,0997.8,+00.8,100,0095,1734112914,54.509 49,0017,0024,0997.6,+00.7,100,0100,1734113214,54.497 57,0016,0022,0997.8,+00.6,100,0103,1734113514,54.493 57,0018,0024,0997.8,+01.0,100,0104,1734113814,54.491 99,0016,0022,0997.8,+01.2,100,0121,1734114114,54.493 59,0017,0023,0997.8,+00.9,100,0104,1734114414,54.62 61,0018,0025,0997.9,+01.0,100,0097,1734114714,54.63 59,0019,0026,0997.7,+01.1,100,0113,1734115014,54.636 59,0017,0024,0997.8,+01.0,100,0108,1734115314,54.632 52,0016,0022,0997.8,+00.9,100,0098,1734115614,54.625 52,0019,0026,0998.1,+00.9,100,0093,1734115914,54.607 42,0019,0025,0998.1,+00.9,100,0107,1734116214,54.612 49,0015,0021,0997.9,+00.9,100,0112,1734116514,54.599 45,0020,0027,0998.1,+00.9,100,0091,1734116814,54.599 52,0018,0024,0997.9,+01.0,100,0087,1734117114,54.593 49,0016,0022,0997.8,+01.2,100,0099,1734117414,54.597 52,0017,0024,0998.0,+00.9,100,0101,1734117714,54.582 49,0017,0024,0997.9,+00.9,100,0108,1734118014,54.717 47,0017,0023,0998.0,+00.9,100,0089,1734118314,54.718 52,0017,0023,0997.8,+00.7,100,0092,1734118614,54.711 49,0017,0024,0997.8,+00.7,100,0102,1734118914,54.701 52,0016,0022,0997.8,+00.8,100,0096,1734119214,54.698 45,0016,0022,0997.8,+00.8,100,0100,1734119514,54.693 57,0018,0025,0997.8,+00.7,100,0088,1734119814,54.691 57,0017,0024,0997.9,+00.4,100,0096,1734120114,54.687 52,0027,0036,0998.0,+00.4,100,0084,1734120414,54.681 49,0030,0040,0998.3,+00.3,100,0093,1734120714,54.68 49,0032,0044,0998.1,+00.4,100,0107,1734121014,54.673 54,0031,0041,0997.7,+00.4,100,0102,1734121314,54.667 49,0035,0047,0998.4,+00.3,100,0101,1734121614,54.806 49,0026,0035,0998.2,+00.5,100,0111,1734121914,54.805 47,0022,0030,0998.1,+00.4,100,0105,1734122214,54.799 47,0025,0035,0998.4,+00.0,100,0110,1734122514,54.799 47,0028,0038,0998.0,+00.1,100,0095,1734122814,54.789 47,0027,0037,0998.0,+00.0,100,0130,1734123114,54.773 49,0029,0039,0997.6,-00.0,100,0091,1734123414,54.766 47,0043,0058,0998.0,+00.2,100,0100,1734123714,54.767 45,0038,0052,0997.8,+00.2,100,0103,1734124014,54.764 47,0043,0058,0998.0,+00.2,100,0097,1734124314,54.761 47,0042,0057,0998.0,+00.1,100,0104,1734124614,54.747 47,0053,0071,0997.6,-00.0,100,0085,1734124914,54.747 45,0050,0068,0998.0,+00.1,100,0119,1734125214,54.882 47,0044,0060,0998.0,+00.2,100,0101,1734125514,54.89 45,0033,0044,0998.1,+00.2,100,0084,1734125814,54.885 45,0025,0034,0997.8,+00.2,100,0082,1734126114,54.873 47,0029,0039,0997.8,+00.1,100,0122,1734126414,54.869 47,0028,0038,0997.9,+00.1,100,0111,1734126714,54.856 47,0026,0035,0998.0,+00.1,100,0110,1734127014,54.865 45,0027,0037,0997.6,-00.1,100,0093,1734127314,54.852 45,0032,0044,0997.6,-00.3,100,0104,1734127614,54.845 45,0024,0033,0997.6,-00.3,100,0108,1734127914,54.836 49,0026,0036,0997.4,-00.4,100,0104,1734128214,54.836 47,0026,0035,0997.4,-00.4,100,0106,1734128514,54.825 49,0025,0035,0997.3,-00.1,100,0084,1734128814,54.964 45,0025,0034,0997.4,-00.2,100,0100,1734129114,54.969 42,0023,0030,0997.5,-00.3,100,0116,1734129414,54.954 45,0023,0030,0997.1,-00.5,100,0101,1734129714,54.957 47,0022,0029,0997.4,-00.2,100,0102,1734130014,54.951 47,0021,0029,0997.2,-00.2,100,0092,1734130314,54.952 49,0020,0027,0997.5,-00.1,100,0091,1734130614,54.94 45,0020,0027,0997.6,-00.4,100,0072,1734130914,54.934 49,0020,0027,0997.3,-00.5,100,0087,1734131214,54.935 49,0022,0029,0997.1,-00.7,100,0102,1734131514,54.926 52,0021,0029,0997.4,-00.5,100,0099,1734131814,54.924 52,0022,0030,0997.4,-00.4,100,0093,1734132114,54.919 49,0022,0030,0996.9,-00.7,100,0110,1734132415,55.048 49,0025,0034,0996.9,-00.7,100,0109,1734132715,55.061 49,0024,0033,0997.0,-00.6,100,0081,1734133015,55.061 52,0025,0034,0997.1,-00.5,100,0097,1734133315,55.047 52,0025,0035,0996.9,-00.6,100,0098,1734133615,55.026 54,0025,0034,0996.7,-00.7,100,0106,1734133915,55.024 54,0032,0044,0996.8,-00.5,100,0100,1734134215,55.027 57,0033,0044,0996.6,-00.6,100,0091,1734134515,55.024 54,0036,0049,0996.7,-00.8,100,0096,1734134815,55.014 52,0037,0050,0996.6,-00.8,100,0090,1734135115,55.013 49,0040,0055,0996.9,-00.4,100,0095,1734135414,55 52,0044,0059,0996.8,-00.7,100,0117,1734135714,55 49,0041,0055,0996.7,-00.6,100,0089,1734136015,55.14 49,0052,0069,0996.6,-00.5,100,0107,1734136315,55.147 52,0046,0062,0996.5,-00.5,100,0105,1734136615,55.143 52,0046,0062,0996.5,-00.6,100,0096,1734136915,55.146 52,0045,0060,0996.7,-00.5,100,0093,1734137215,55.141 52,0045,0060,0996.5,-00.5,100,0106,1734137515,55.123 52,0048,0066,0996.7,-00.5,100,0101,1734137815,55.117 54,0046,0062,0996.3,-00.2,100,0111,1734138115,55.117 52,0044,0060,0996.4,-00.5,100,0118,1734138415,55.12 54,0046,0062,0996.2,-00.6,100,0106,1734138715,55.098 47,0045,0060,0996.2,-00.4,100,0098,1734139015,55.096 47,0044,0059,0996.2,-00.2,100,0102,1734139315,55.093 47,0047,0063,0996.2,-00.3,100,0101,1734139615,55.227 49,0048,0066,0996.0,-00.4,100,0109,1734139915,55.232 47,0047,0063,0996.1,-00.4,100,0106,1734140215,55.219 49,0047,0063,0995.8,-00.5,100,0124,1734140515,55.218 47,0052,0070,0995.5,-00.2,100,0083,1734140815,55.203 52,0048,0066,0995.4,-00.3,100,0093,1734141115,55.199 54,0048,0065,0995.5,-00.3,100,0106,1734141415,55.198 49,0050,0067,0995.5,-00.3,100,0093,1734141715,55.191 52,0052,0069,0995.5,-00.3,100,0108,1734142015,55.186 47,0048,0066,0995.4,-00.3,100,0094,1734142315,55.181 49,0050,0067,0995.3,+00.1,100,0101,1734142615,55.17 49,0046,0062,0995.1,-00.3,100,0109,1734142915,55.166 52,0047,0063,0994.9,-00.2,100,0107,1734143215,55.312 52,0046,0062,0995.0,-00.3,100,0122,1734143515,55.318 49,0048,0065,0995.1,-00.1,100,0088,1734143815,55.309 47,0048,0065,0995.1,-00.1,100,0110,1734144115,55.307 49,0046,0062,0995.0,-00.3,100,0091,1734144415,55.308 47,0049,0066,0994.9,+00.1,100,0092,1734144715,55.307 49,0051,0068,0994.7,-00.0,100,0111,1734145015,55.289 52,0046,0062,0994.9,+00.3,100,0090,1734145315,55.288 52,0049,0066,0995.0,+00.2,100,0091,1734145615,55.281 52,0045,0061,0994.8,+00.3,100,0102,1734145915,55.269 49,0048,0065,0994.6,+00.5,100,0097,1734146215,55.27 49,0043,0058,0994.7,+00.4,100,0108,1734146515,55.263 49,0044,0060,0994.8,+00.4,100,0105,1734146815,55.4 52,0045,0060,0994.7,+00.4,100,0107,1734147115,55.399 49,0045,0061,0994.5,+00.3,100,0109,1734147415,55.387 52,0041,0055,0994.7,+00.2,100,0092,1734147715,55.38 52,0040,0055,0994.9,+00.2,100,0100,1734148015,55.371 54,0047,0063,0994.7,+00.3,100,0093,1734148315,55.373 52,0040,0054,0995.0,+00.2,100,0118,1734148615,55.359 52,0047,0063,0994.6,+00.2,100,0119,1734148915,55.354 52,0051,0068,0994.6,+00.4,100,0110,1734149215,55.349 52,0049,0066,0994.5,+00.2,100,0097,1734149515,55.345 52,0045,0061,0994.3,+00.5,100,0117,1734149815,55.337 40,0046,0062,0994.1,+00.5,100,0096,1734150115,55.33 54,0051,0068,0993.9,+00.3,100,0107,1734150415,55.474 49,0046,0062,0994.4,+00.3,100,0092,1734150715,55.473 52,0046,0062,0994.3,+00.3,100,0095,1734151015,55.472 49,0039,0052,0994.0,+00.3,100,0105,1734151315,55.463 52,0040,0054,0993.9,+00.5,100,0104,1734151615,55.454 49,0039,0052,0994.0,+00.3,100,0105,1734151915,55.447 49,0042,0057,0994.1,+00.5,100,0116,1734152215,55.451 54,0046,0062,0993.9,+00.5,100,0114,1734152515,55.444 52,0039,0052,0993.7,+00.4,100,0106,1734152815,55.443 52,0040,0055,0993.7,+00.3,100,0094,1734153115,55.431 59,0043,0058,0993.5,+00.5,100,0098,1734153415,55.428 52,0041,0055,0993.4,+00.5,100,0084,1734153715,55.417 52,0049,0066,0993.5,+00.8,100,0098,1734154015,55.55 49,0039,0053,0993.4,+00.5,100,0103,1734154315,55.572 52,0042,0057,0993.9,+00.8,100,0121,1734154615,55.558 52,0054,0073,0993.5,+00.6,100,0103,1734154915,55.551 54,0038,0051,0993.6,+00.6,100,0100,1734155215,55.539 47,0041,0055,0993.4,+00.5,100,0118,1734155515,55.531 54,0040,0054,0993.5,+00.3,100,0108,1734155815,55.533 52,0041,0055,0993.3,+00.6,100,0092,1734156115,55.527 52,0039,0053,0993.4,+00.5,100,0101,1734156415,55.523 49,0036,0049,0993.5,+00.6,100,0107,1734156715,55.512 52,0039,0052,0993.7,+00.7,100,0123,1734157015,55.521 54,0037,0050,0993.4,+00.6,100,0095,1734157315,55.513 52,0038,0052,0993.4,+00.6,100,0096,1734157615,55.64 49,0039,0053,0993.6,+00.4,100,0102,1734157915,55.656 47,0040,0055,0993.6,+00.6,100,0099,1734158215,55.647 52,0043,0058,0993.4,+00.4,100,0087,1734158515,55.631 47,0039,0052,0993.7,+00.4,100,0123,1734158815,55.623 45,0043,0058,0993.4,+00.5,100,0106,1734159115,55.619 47,0042,0057,0993.4,+00.3,100,0111,1734159415,55.611 47,0034,0046,0993.2,+00.4,100,0113,1734159715,55.614 45,0045,0061,0993.1,+00.4,100,0097,1734160015,55.603 47,0043,0058,0993.3,+00.4,100,0100,1734160315,55.591 45,0045,0061,0993.2,+00.7,100,0089,1734160615,55.58 42,0044,0060,0992.8,+00.6,100,0110,1734160915,55.579 45,0045,0060,0992.9,+00.7,100,0110,1734161215,55.722 47,0038,0051,0993.0,+00.5,100,0089,1734161515,55.723 42,0041,0056,0992.9,+00.8,100,0113,1734161815,55.718 47,0037,0050,0993.1,+00.8,100,0100,1734162115,55.709 35,0039,0053,0992.8,+00.6,100,0109,1734162415,55.712 35,0040,0054,0993.1,+00.9,100,0093,1734162715,55.699 42,0034,0046,0992.8,+00.6,100,0105,1734163015,55.699 42,0035,0047,0992.9,+00.6,100,0112,1734163315,55.684 40,0036,0048,0992.9,+00.7,100,0113,1734163615,55.68 99,0039,0052,0992.8,+00.9,100,0111,1734163915,55.668 37,0039,0053,0992.6,+01.0,100,0084,1734164215,55.668 37,0041,0055,0992.5,+01.0,100,0103,1734164815,55.792 40,0040,0055,0992.5,+01.2,100,0099,1734165115,55.802 99,0040,0054,0992.2,+01.1,100,0106,1734165415,55.784 37,0039,0053,0992.0,+01.4,100,0094,1734165715,55.784 33,0041,0055,0992.3,+01.2,100,0108,1734166015,55.78 33,0039,0052,0992.0,+01.4,100,0112,1734166315,55.771 35,0037,0050,0992.2,+01.2,100,0100,1734166615,55.767 33,0045,0060,0991.8,+01.3,100,0087,1734166915,55.761 35,0040,0054,0992.3,+01.5,100,0085,1734167215,55.752 40,0040,0054,0992.1,+01.6,100,0099,1734167515,55.744 40,0038,0051,0992.0,+01.4,100,0088,1734167815,55.742 42,0039,0052,0991.8,+01.4,100,0116,1734168115,55.737 40,0039,0053,0992.0,+01.4,100,0103,1734168415,55.87 45,0040,0054,0991.7,+01.6,100,0098,1734168715,55.871 37,0038,0051,0991.8,+01.6,100,0109,1734169015,55.869 35,0040,0054,0991.6,+01.7,100,0086,1734169315,55.857 35,0037,0050,0991.5,+01.6,100,0117,1734169615,55.845 37,0040,0054,0991.5,+01.6,100,0091,1734169915,55.839 33,0036,0048,0991.5,+01.5,100,0100,1734170215,55.833 99,0035,0047,0990.9,+01.8,100,0089,1734170515,55.828 40,0037,0050,0991.0,+01.6,100,0102,1734170815,55.823 37,0038,0052,0991.1,+01.5,100,0098,1734171115,55.811 35,0040,0054,0990.8,+01.8,100,0104,1734171415,55.803 33,0040,0055,0990.5,+02.1,100,0106,1734171715,55.812 37,0036,0049,0990.6,+02.2,100,0107,1734172015,55.939 37,0041,0055,0990.3,+02.3,100,0078,1734172315,55.946 37,0040,0055,0990.1,+02.2,100,0100,1734172615,55.94 42,0035,0047,0990.2,+02.0,100,0102,1734172915,55.931 37,0038,0052,0990.2,+02.5,100,0111,1734173215,55.921 37,0035,0047,0990.3,+02.3,100,0091,1734173515,55.918 42,0035,0047,0990.1,+02.3,100,0096,1734173815,55.915 45,0038,0052,0989.5,+02.4,100,0109,1734174115,55.905 45,0034,0046,0989.5,+02.0,100,0112,1734174415,55.891 42,0034,0046,0989.3,+01.8,100,0094,1734174715,55.885 45,0041,0056,0989.5,+02.1,100,0098,1734175015,55.877 52,0036,0049,0989.3,+02.1,100,0086,1734175315,55.868 47,0035,0047,0989.5,+02.3,100,0104,1734175616,56.016 45,0034,0046,0989.2,+01.9,100,0104,1734175916,56.016 45,0097,0132,0989.1,+02.2,100,0102,1734176216,56.013 45,0042,0057,0989.4,+02.3,100,0091,1734176516,56.006 40,0036,0049,0989.0,+02.1,100,0089,1734176816,56.008 99,0036,0048,0989.1,+01.9,100,0104,1734177115,55.993 35,0034,0046,0988.6,+02.0,100,0108,1734177415,55.984 33,0033,0045,0988.7,+02.0,100,0100,1734177715,55.971 33,0034,0046,0988.6,+02.0,100,0113,1734178015,55.961 35,0042,0057,0988.2,+02.1,100,0120,1734178315,55.958 37,0037,0050,0988.1,+01.7,100,0099,1734178615,55.954 35,0036,0049,0987.9,+01.8,100,0104,1734178915,55.952 30,0037,0050,0987.7,+01.6,100,0105,1734179216,56.093 30,0034,0046,0987.7,+01.8,100,0119,1734179516,56.096 42,0034,0046,0987.7,+01.5,100,0113,1734179816,56.09 99,0038,0052,0987.8,+01.6,100,0095,1734180116,56.079 45,0045,0060,0987.8,+01.8,100,0101,1734180416,56.069 35,0045,0061,0987.4,+01.6,100,0095,1734180716,56.065 42,0039,0052,0987.0,+01.9,100,0091,1734181016,56.073 35,0035,0047,0987.2,+01.7,100,0084,1734181316,56.055 40,0039,0053,0987.2,+01.8,100,0116,1734181616,56.046 47,0038,0051,0987.2,+01.8,100,0101,1734181916,56.03 47,0034,0046,0987.1,+01.9,100,0115,1734182216,56.041 45,0039,0053,0986.8,+01.8,100,0115,1734182516,56.023 47,0040,0055,0987.1,+01.5,100,0094,1734182816,56.162 49,0043,0058,0986.8,+01.9,100,0114,1734183116,56.168 49,0045,0060,0986.8,+01.6,100,0102,1734183416,56.157 99,0042,0057,0986.9,+01.8,100,0105,1734183716,56.159 47,0045,0061,0987.0,+02.0,100,0096,1734184016,56.142 35,0035,0047,0986.7,+01.7,100,0112,1734184316,56.136 42,0037,0050,0986.6,+01.9,100,0082,1734184616,56.139 49,0036,0048,0986.4,+01.9,100,0081,1734184916,56.122 47,0033,0045,0986.5,+01.7,100,0121,1734185216,56.119 42,0030,0041,0986.6,+01.7,100,0114,1734185516,56.131 47,0038,0051,0986.3,+01.6,100,0083,1734185816,56.123 45,0035,0047,0986.3,+01.9,100,0097,1734186116,56.103 54,0042,0057,0986.3,+01.9,100,0102,1734186416,56.236 42,0062,0084,0986.1,+01.8,100,0094,1734186716,56.246 40,0045,0060,0986.4,+01.9,100,0111,1734187016,56.243 40,0068,0091,0985.9,+02.0,100,0109,1734187316,56.239 45,0044,0060,0986.0,+01.5,100,0111,1734187616,56.231 45,0043,0058,0986.1,+01.7,100,0103,1734187916,56.22 42,0038,0052,0985.9,+01.8,100,0106,1734188216,56.217 42,0046,0062,0985.6,+01.9,100,0115,1734188516,56.211 45,0048,0066,0985.6,+01.9,100,0118,1734188816,56.205 47,0039,0053,0985.5,+01.8,100,0103,1734189116,56.198 37,0038,0051,0985.6,+01.8,100,0107,1734189416,56.188 35,0040,0054,0985.5,+01.9,100,0110,1734189716,56.183 35,0038,0051,0985.6,+01.8,100,0116,1734190016,56.318 33,0045,0060,0985.3,+01.9,100,0094,1734190316,56.316 35,0052,0070,0985.8,+01.6,100,0106,1734190616,56.328 35,0046,0062,0985.3,+01.8,100,0109,1734190916,56.31 99,0044,0059,0985.4,+01.9,100,0095,1734191216,56.297 33,0048,0065,0984.9,+01.7,100,0100,1734191516,56.294 28,0042,0057,0984.9,+01.9,100,0112,1734191816,56.296 25,0044,0059,0985.1,+01.9,100,0093,1734192116,56.295 37,0046,0062,0984.8,+02.0,100,0112,1734192416,56.285 35,0046,0062,0985.0,+01.7,100,0100,1734192716,56.277 35,0054,0073,0984.7,+02.2,100,0099,1734193016,56.267 30,0056,0076,0984.8,+02.2,100,0111,1734193316,56.25 25,0056,0076,0985.0,+02.1,100,0092,1734193616,56.391 35,0053,0071,0984.6,+01.8,100,0104,1734193916,56.399 33,0048,0066,0984.5,+01.8,100,0114,1734194216,56.386 35,0037,0050,0984.7,+01.6,100,0100,1734194516,56.379 37,0042,0057,0984.4,+01.7,100,0101,1734194816,56.378 37,0037,0050,0984.9,+01.9,100,0119,1734195116,56.36 35,0031,0041,0984.8,+01.6,100,0097,1734195416,56.359 37,0027,0037,0985.1,+01.7,100,0114,1734195716,56.342 99,0028,0038,0985.2,+01.4,100,0112,1734196016,56.351 37,0026,0036,0985.0,+01.5,100,0113,1734196316,56.337 37,0029,0039,0985.0,+01.5,100,0112,1734196616,56.329 37,0031,0043,0984.9,+01.3,100,0111,1734196916,56.318 33,0030,0041,0984.4,+01.3,100,0099,1734197216,56.462 99,0029,0040,0984.3,+01.6,100,0112,1734197516,56.478 28,0038,0052,0984.0,+01.8,100,0100,1734197816,56.47 37,0066,0090,0984.4,+01.7,100,0100,1734198116,56.453 37,0052,0070,0984.1,+01.7,100,0099,1734198416,56.441 42,0058,0078,0983.9,+01.5,100,0099,1734198716,56.44 35,0060,0081,0983.9,+01.8,100,0105,1734199016,56.429 40,0058,0079,0984.0,+01.8,100,0089,1734199316,56.429 35,0048,0066,0983.7,+01.8,100,0103,1734199616,56.413 40,0051,0069,0983.8,+01.9,100,0099,1734199916,56.406 40,0048,0066,0983.7,+01.7,100,0119,1734200216,56.4 99,0043,0058,0983.8,+01.5,100,0118,1734200516,56.396 37,0043,0058,0983.7,+01.6,100,0104,1734200816,56.549 37,0040,0055,0984.1,+01.5,100,0094,1734201116,56.54 35,0046,0062,0983.6,+01.4,100,0117,1734201416,56.534 40,0041,0055,0983.5,+01.2,100,0101,1734201716,56.527 42,0036,0049,0983.4,+01.1,100,0109,1734202016,56.514 40,0034,0046,0983.4,+01.1,100,0098,1734202316,56.511 35,0033,0045,0983.6,+01.0,100,0101,1734202616,56.506 33,0028,0038,0983.5,+01.0,100,0089,1734202916,56.497 99,0032,0044,0983.3,+01.1,100,0104,1734203216,56.491 30,0031,0043,0983.3,+01.0,100,0088,1734203516,56.486 30,0029,0039,0983.2,+01.1,100,0071,1734203816,56.479 33,0029,0040,0983.4,+01.2,100,0104,1734204116,56.483 99,0029,0039,0983.1,+01.1,100,0089,1734204416,56.612 35,0030,0040,0983.0,+01.1,100,0094,1734204716,56.618 99,0031,0043,0983.3,+01.2,100,0110,1734205016,56.613 45,0030,0041,0982.9,+01.1,100,0103,1734205316,56.61 45,0032,0044,0983.1,+01.1,100,0097,1734205616,56.595 45,0031,0043,0983.1,+01.4,100,0112,1734205916,56.595 99,0030,0040,0982.9,+01.4,100,0098,1734206216,56.583 37,0035,0047,0983.0,+01.1,100,0101,1734206516,56.581 40,0030,0040,0982.9,+01.2,100,0109,1734206816,56.571 99,0034,0046,0982.8,+01.5,100,0103,1734207116,56.571 40,0031,0043,0982.6,+01.1,100,0106,1734207416,56.558 30,0035,0047,0982.9,+01.0,100,0103,1734207716,56.557 30,0034,0046,0982.7,+01.3,100,0124,1734208016,56.692 28,0034,0046,0982.7,+01.1,100,0099,1734208316,56.69 30,0033,0045,0982.8,+01.2,100,0096,1734208616,56.694 28,0033,0044,0982.5,+01.1,100,0086,1734208916,56.683 25,0031,0041,0982.5,+00.9,100,0111,1734209216,56.679 99,0034,0046,0982.7,+01.2,100,0098,1734209516,56.667 40,0035,0047,0982.5,+01.1,100,0099,1734209816,56.666 37,0035,0047,0982.8,+01.0,100,0101,1734210116,56.659 40,0034,0046,0982.5,+01.2,100,0109,1734210416,56.647 99,0034,0046,0982.6,+01.5,100,0099,1734210716,56.632 37,0034,0046,0982.3,+01.2,100,0089,1734211016,56.633 35,0038,0051,0982.3,+01.4,100,0102,1734211316,56.635 99,0034,0046,0982.3,+01.4,100,0103,1734211616,56.772 35,0034,0046,0982.5,+01.6,100,0108,1734211916,56.775 35,0038,0051,0982.7,+01.6,100,0090,1734212216,56.773 30,0032,0044,0982.3,+01.7,100,0094,1734212516,56.755 35,0033,0045,0982.7,+01.7,100,0110,1734212816,56.756 35,0032,0044,0982.6,+01.7,100,0081,1734213116,56.75 33,0031,0043,0982.2,+01.7,100,0098,1734213416,56.741 35,0039,0053,0982.3,+01.7,100,0117,1734213716,56.735 37,0033,0045,0982.1,+01.8,100,0110,1734214016,56.728 37,0032,0044,0982.2,+01.8,100,0092,1734214316,56.714 99,0029,0040,0982.3,+01.9,100,0107,1734214616,56.717 40,0038,0051,0981.9,+01.7,100,0103,1734214916,56.717 33,0036,0049,0982.1,+01.7,100,0100,1734215216,56.845 33,0039,0052,0982.1,+01.8,100,0111,1734215516,56.847 33,0030,0041,0981.9,+01.8,100,0099,1734215816,56.847 33,0025,0035,0981.7,+01.8,100,0115,1734216116,56.842 35,0031,0041,0981.9,+02.0,100,0097,1734216416,56.84 30,0029,0040,0981.8,+01.8,100,0100,1734216716,56.825 37,0029,0039,0981.7,+02.0,100,0104,1734217016,56.82 35,0030,0041,0981.8,+02.0,100,0109,1734217316,56.813 35,0027,0037,0981.4,+01.9,100,0107,1734217616,56.808 99,0027,0036,0981.4,+01.9,100,0114,1734217916,56.801 35,0028,0038,0981.5,+02.0,100,0105,1734218216,56.791 35,0027,0036,0981.4,+01.6,100,0103,1734218516,56.793 35,0028,0038,0981.6,+01.6,100,0096,1734218816,56.937 37,0030,0040,0981.4,+01.6,100,0101,1734219116,56.933 99,0028,0038,0981.7,+01.6,100,0099,1734219416,56.924 35,0035,0047,0981.6,+01.5,100,0106,1734219716,56.923 37,0036,0049,0981.5,+01.7,100,0109,1734220016,56.909 99,0037,0050,0981.5,+01.7,100,0101,1734220316,56.901 37,0038,0051,0981.7,+01.6,100,0109,1734220616,56.894 42,0040,0055,0981.8,+01.7,100,0107,1734220916,56.901 99,0042,0057,0981.6,+01.7,100,0107,1734221216,56.893 42,0041,0055,0981.5,+01.6,100,0106,1734221516,56.884 42,0039,0052,0981.4,+01.7,100,0106,1734221816,56.873 37,0039,0053,0981.5,+01.7,100,0105,1734222116,56.865 40,0038,0051,0981.4,+01.7,100,0108,1734222417,57.008 40,0035,0047,0981.5,+01.6,100,0100,1734222717,57.014 40,0036,0049,0981.1,+01.7,100,0081,1734223016,56.997 40,0034,0046,0981.3,+01.7,100,0104,1734223316,56.985 40,0031,0041,0981.2,+02.0,100,0110,1734223616,56.987 37,0028,0038,0981.2,+02.0,100,0097,1734223916,56.991 40,0027,0037,0981.3,+02.1,100,0095,1734224216,56.973 42,0025,0034,0981.0,+01.8,100,0111,1734224516,56.966 40,0022,0030,0981.3,+02.1,100,0109,1734224816,56.959 42,0025,0034,0981.2,+02.0,100,0099,1734225116,56.961 45,0025,0034,0981.2,+02.4,100,0090,1734225416,56.951 45,0024,0033,0981.2,+02.4,100,0108,1734225716,56.937 47,0023,0030,0981.6,+02.6,100,0080,1734226017,57.074 40,0026,0036,0981.2,+02.5,100,0121,1734226317,57.081 42,0025,0035,0981.4,+02.7,100,0114,1734226617,57.069 40,0026,0036,0981.5,+02.7,100,0102,1734226917,57.067 40,0023,0030,0981.5,+03.0,100,0119,1734227217,57.058 40,0022,0029,0981.5,+02.9,100,0100,1734227517,57.046 42,0024,0033,0981.6,+02.7,100,0092,1734227817,57.037 42,0022,0030,0981.4,+02.8,100,0103,1734228117,57.036 42,0020,0027,0981.6,+03.0,100,0096,1734228417,57.033 42,0020,0027,0981.8,+03.1,100,0101,1734228717,57.034 42,0021,0028,0981.8,+03.1,100,0094,1734229017,57.033 42,0020,0027,0982.0,+03.2,100,0086,1734229317,57.012 42,0018,0025,0982.0,+03.2,100,0107,1734229617,57.149 42,0020,0027,0982.0,+03.5,100,0098,1734229917,57.156 42,0019,0026,0981.8,+03.5,100,0080,1734230217,57.144 99,0020,0027,0981.7,+03.4,100,0091,1734230517,57.142 99,0021,0029,0981.9,+03.3,100,0106,1734230817,57.135 45,0020,0027,0982.0,+03.6,100,0099,1734231117,57.118 37,0019,0026,0981.7,+03.8,100,0100,1734231417,57.125 45,0014,0020,0981.7,+03.9,100,0101,1734231717,57.112 45,0016,0022,0982.2,+04.0,100,0109,1734232017,57.096 42,0015,0022,0981.8,+03.9,100,0129,1734232317,57.087 42,0017,0023,0981.8,+03.9,100,0107,1734232617,57.082 42,0015,0022,0982.2,+04.1,100,0118,1734232917,57.073 37,0015,0021,0982.2,+04.1,100,0095,1734233217,57.213 42,0018,0024,0982.0,+04.1,100,0096,1734233517,57.211 45,0019,0025,0982.3,+04.1,100,0096,1734233817,57.204 45,0018,0024,0982.4,+04.1,100,0100,1734234117,57.2 40,0016,0022,0982.0,+04.1,100,0089,1734234417,57.181 40,0019,0025,0981.7,+04.1,100,0089,1734234717,57.184 40,0017,0024,0982.1,+04.2,100,0098,1734235017,57.173 40,0019,0026,0982.0,+04.0,100,0097,1734235317,57.167 40,0020,0027,0982.0,+03.9,100,0105,1734235617,57.16 42,0018,0024,0982.3,+04.0,100,0095,1734235917,57.159 42,0019,0026,0982.2,+03.8,100,0091,1734236217,57.152 42,0017,0023,0981.9,+03.9,100,0097,1734236517,57.141 37,0017,0023,0981.9,+03.9,100,0090,1734236817,57.275 40,0019,0025,0982.2,+03.8,100,0104,1734237117,57.279 99,0016,0022,0981.9,+03.8,100,0105,1734237417,57.271 42,0019,0026,0982.4,+04.1,100,0096,1734237717,57.262 42,0017,0024,0981.8,+03.9,100,0091,1734238017,57.254 42,0017,0024,0981.7,+03.9,100,0083,1734238317,57.253 40,0015,0022,0982.3,+04.0,100,0123,1734238617,57.244 45,0016,0022,0981.8,+03.9,100,0118,1734238917,57.238 45,0017,0023,0982.1,+03.9,100,0082,1734239217,57.227 42,0017,0024,0982.1,+03.8,100,0085,1734239517,57.218 42,0018,0024,0982.1,+03.9,100,0084,1734239817,57.211 42,0017,0023,0982.4,+03.8,100,0088,1734240117,57.201 45,0014,0020,0982.7,+03.9,100,0101,1734240417,57.335 42,0015,0021,0982.5,+03.9,100,0096,1734240717,57.345 42,0014,0020,0982.4,+03.9,100,0082,1734241017,57.337 45,0017,0024,0982.6,+03.7,100,0107,1734241317,57.336 45,0017,0023,0982.9,+03.6,100,0087,1734241617,57.327 99,0017,0024,0982.9,+03.5,100,0094,1734241917,57.319 40,0016,0022,0982.8,+03.6,100,0101,1734242217,57.313 40,0013,0019,0983.1,+03.9,100,0099,1734242517,57.307 42,0013,0018,0982.9,+03.6,100,0089,1734242817,57.297 42,0014,0020,0983.5,+03.6,100,0104,1734243117,57.293 40,0014,0019,0983.8,+03.6,100,0116,1734243417,57.287 42,0014,0019,0983.7,+03.7,100,0111,1734243717,57.283 40,0015,0022,0983.9,+03.8,100,0096,1734244017,57.415 35,0017,0023,0984.0,+03.8,100,0096,1734244317,57.419 37,0014,0020,0984.0,+03.8,100,0094,1734244617,57.407 35,0015,0022,0983.7,+03.7,100,0099,1734244917,57.401 37,0014,0020,0983.9,+03.6,100,0102,1734245217,57.406 35,0016,0022,0983.9,+03.6,100,0092,1734245517,57.396 35,0015,0021,0984.2,+03.5,100,0097,1734245817,57.378 42,0014,0020,0983.9,+03.6,100,0106,1734246117,57.373 40,0015,0021,0984.0,+03.9,100,0111,1734246417,57.363 42,0017,0024,0984.0,+03.9,100,0111,1734246717,57.355 37,0013,0018,0984.2,+03.9,100,0118,1734247017,57.344 37,0013,0019,0984.2,+03.9,100,0096,1734247317,57.341 37,0014,0019,0984.4,+04.0,100,0101,1734247617,57.477 35,0013,0019,0984.3,+04.0,100,0124,1734247917,57.482 40,0012,0017,0984.7,+04.2,100,0091,1734248217,57.475 35,0013,0018,0984.4,+04.4,100,0098,1734248517,57.474 40,0014,0019,0984.4,+04.4,100,0118,1734248817,57.473 99,0014,0019,0984.3,+04.3,100,0112,1734249117,57.456 40,0013,0019,0984.5,+04.5,100,0092,1734249417,57.45 99,0012,0016,0984.8,+04.5,100,0107,1734249717,57.449 40,0017,0023,0984.8,+04.6,100,0111,1734250017,57.436 99,0013,0018,0984.9,+04.5,100,0094,1734250317,57.422 42,0024,0033,0985.2,+04.7,100,0100,1734250617,57.415 28,0015,0022,0985.2,+04.7,100,0109,1734250917,57.417 40,0020,0027,0985.5,+04.9,100,0083,1734251217,57.544 42,0015,0022,0985.1,+05.0,100,0102,1734251517,57.54 37,0015,0021,0985.4,+05.0,100,0103,1734251817,57.532 42,0024,0033,0985.5,+05.3,100,0103,1734252117,57.528 42,0014,0019,0985.4,+05.2,100,0088,1734252417,57.52 99,0026,0035,0985.6,+05.4,100,0113,1734252717,57.521 99,0026,0036,0985.6,+05.4,100,0083,1734253017,57.506 45,0017,0024,0985.8,+05.5,100,0104,1734253317,57.498 42,0016,0022,0985.5,+05.6,100,0115,1734253617,57.499 47,0019,0025,0985.6,+05.7,100,0105,1734253917,57.482 47,0019,0026,0985.6,+05.6,100,0096,1734254217,57.475 37,0014,0020,0985.6,+05.7,100,0100,1734254517,57.481 45,0014,0020,0985.9,+05.9,100,0106,1734254817,57.614 47,0013,0018,0985.7,+05.9,100,0088,1734255117,57.613 45,0013,0019,0985.6,+06.1,100,0097,1734255417,57.598 45,0013,0019,0985.6,+06.1,100,0088,1734255717,57.599 42,0010,0014,0985.9,+06.2,100,0085,1734256017,57.594 45,0013,0018,0986.1,+06.3,100,0089,1734256317,57.573 40,0011,0015,0985.7,+06.5,100,0118,1734256617,57.584 42,0012,0017,0985.7,+06.5,100,0107,1734256917,57.565 37,0013,0019,0985.9,+06.6,100,0087,1734257217,57.562 45,0012,0017,0985.7,+06.6,100,0104,1734257517,57.561 37,0012,0016,0985.7,+06.7,100,0101,1734257817,57.541 99,0010,0014,0985.8,+06.7,100,0106,1734258117,57.521 42,0010,0014,0985.8,+06.8,100,0102,1734258417,57.666 40,0010,0013,0985.8,+06.7,100,0076,1734258717,57.661 42,0010,0014,0986.0,+06.8,100,0099,1734259017,57.652 45,0009,0013,0985.7,+06.7,100,0083,1734259317,57.65 45,0009,0013,0985.6,+06.8,100,0090,1734259617,57.626 37,0009,0013,0985.7,+06.7,100,0099,1734259917,57.622 35,0007,0010,0985.6,+06.7,100,0100,1734260217,57.623 35,0009,0012,0985.8,+06.7,100,0092,1734260517,57.626 37,0009,0012,0985.6,+06.5,100,0105,1734260817,57.605 35,0009,0013,0985.6,+06.4,100,0096,1734261117,57.596 40,0009,0012,0985.3,+06.3,100,0107,1734261417,57.588 40,0011,0015,0985.6,+06.2,100,0101,1734261717,57.58 42,0010,0013,0985.8,+06.5,100,0096,1734262017,57.72 42,0012,0016,0985.6,+06.4,100,0081,1734262317,57.713 40,0014,0019,0985.8,+06.5,100,0100,1734262617,57.711 40,0011,0014,0985.8,+06.5,100,0107,1734262917,57.695 35,0011,0015,0985.9,+06.6,100,0099,1734263217,57.707 33,0009,0012,0985.7,+06.5,100,0110,1734263517,57.694 30,0009,0013,0985.7,+06.8,100,0095,1734263817,57.682 30,0009,0013,0985.8,+06.8,100,0105,1734264117,57.673 28,0009,0013,0985.6,+06.9,100,0097,1734264417,57.665 28,0010,0013,0985.6,+06.7,100,0106,1734264717,57.649 37,0009,0013,0986.0,+06.6,100,0093,1734265017,57.655 30,0020,0027,0985.8,+06.4,100,0112,1734265317,57.638 30,0010,0013,0986.0,+06.3,100,0104,1734265617,57.769 33,0010,0014,0985.8,+06.2,100,0088,1734265917,57.769 30,0010,0014,0985.8,+06.2,100,0106,1734266217,57.763 30,0009,0013,0986.0,+06.2,100,0096,1734266517,57.754 28,0009,0013,0985.6,+06.4,100,0114,1734266817,57.741 30,0009,0012,0985.9,+06.5,100,0125,1734267117,57.739 30,0010,0013,0986.1,+06.4,100,0092,1734267417,57.724 40,0010,0013,0986.0,+06.6,100,0106,1734267717,57.727 99,0007,0010,0985.7,+06.4,100,0092,1734268017,57.722 37,0008,0011,0985.8,+06.1,100,0114,1734268317,57.717 99,0008,0011,0985.7,+05.9,100,0108,1734268617,57.703 37,0007,0010,0985.8,+05.8,100,0111,1734268917,57.69 37,0009,0012,0986.3,+05.7,100,0091,1734269217,57.832 35,0009,0012,0986.2,+05.7,100,0108,1734269517,57.833 35,0008,0011,0986.0,+05.6,100,0101,1734269817,57.83 35,0009,0012,0986.0,+05.5,100,0094,1734270117,57.812 35,0008,0011,0986.4,+05.5,100,0108,1734270417,57.815 35,0007,0009,0986.4,+05.6,100,0106,1734270717,57.791 35,0007,0010,0986.7,+05.5,100,0119,1734271017,57.784 40,0008,0011,0986.7,+05.5,100,0092,1734271317,57.779 40,0008,0011,0986.8,+05.2,100,0105,1734271617,57.777 42,0008,0011,0986.8,+05.2,100,0099,1734271917,57.766 45,0007,0010,0986.9,+05.1,100,0097,1734272217,57.767 42,0011,0015,0986.9,+05.0,100,0089,1734272517,57.752 45,0007,0009,0986.8,+05.0,100,0107,1734272817,57.904 47,0008,0011,0987.0,+05.1,100,0103,1734273117,57.899 45,0008,0011,0987.1,+04.9,100,0095,1734273417,57.887 49,0010,0013,0986.6,+04.7,100,0102,1734273717,57.878 47,0008,0011,0986.8,+04.7,100,0106,1734274017,57.872 45,0011,0014,0987.0,+04.6,100,0103,1734274317,57.862 45,0009,0013,0986.9,+04.6,100,0120,1734274617,57.856 42,0009,0013,0987.0,+04.6,100,0109,1734274917,57.858 42,0009,0013,0987.3,+04.4,100,0101,1734275217,57.841 45,0009,0013,0987.3,+04.4,100,0105,1734275517,57.829 42,0008,0011,0987.4,+04.3,100,0111,1734275817,57.823 45,0009,0013,0987.6,+04.4,100,0097,1734276117,57.822 47,0008,0011,0987.6,+04.3,100,0076,1734276417,57.944 47,0008,0011,0987.5,+04.2,100,0107,1734276717,57.951 47,0008,0011,0987.7,+04.2,100,0112,1734277017,57.96 47,0008,0011,0987.8,+04.2,100,0108,1734277317,57.942 45,0009,0012,0987.8,+04.1,100,0098,1734277617,57.928 45,0010,0014,0987.9,+04.1,100,0081,1734277917,57.921 45,0011,0014,0988.1,+04.0,100,0108,1734278217,57.913 45,0008,0011,0988.3,+04.0,100,0113,1734278517,57.906 47,0010,0013,0988.5,+04.1,100,0099,1734278817,57.9 47,0010,0013,0988.6,+04.1,100,0107,1734279117,57.902 54,0011,0014,0988.2,+04.2,100,0093,1734279417,57.879 52,0009,0013,0988.6,+04.2,100,0106,1734279717,57.879 52,0010,0014,0988.6,+04.1,100,0096,1734280018,58.017 42,0012,0016,0988.9,+04.1,100,0098,1734280318,58.018 47,0011,0015,0988.8,+04.2,100,0108,1734280618,58.022 47,0013,0019,0989.0,+04.4,100,0106,1734280918,58.007 49,0010,0014,0988.9,+04.3,100,0084,1734281218,58.001 47,0012,0017,0989.3,+04.5,100,0087,1734281517,57.991 45,0013,0018,0989.0,+04.3,100,0107,1734281817,57.987 47,0012,0016,0989.3,+04.3,100,0088,1734282117,57.979 49,0012,0017,0989.3,+04.5,100,0101,1734282417,57.969 47,0012,0017,0989.5,+04.2,100,0081,1734282717,57.959 45,0012,0016,0989.3,+04.2,100,0114,1734283017,57.959 45,0013,0018,0989.8,+04.0,100,0093,1734283317,57.946 45,0014,0019,0989.4,+03.8,100,0103,1734283618,58.084 45,0015,0021,0989.5,+03.9,100,0103,1734283918,58.092 37,0014,0019,0989.6,+03.9,100,0091,1734284218,58.089 40,0016,0022,0989.7,+04.0,100,0098,1734284518,58.079 45,0015,0022,0989.7,+03.8,100,0102,1734284818,58.068 42,0017,0023,0989.8,+04.0,100,0117,1734285118,58.081 33,0017,0024,0989.7,+04.0,100,0085,1734285418,58.062 45,0014,0020,0990.0,+03.9,100,0103,1734285718,58.064 45,0017,0024,0989.9,+03.9,100,0116,1734286018,58.047 45,0017,0023,0990.2,+03.8,100,0108,1734286318,58.033 45,0016,0022,0990.3,+03.9,100,0108,1734286618,58.038 42,0015,0022,0990.3,+03.9,100,0106,1734286918,58.027 52,0017,0023,0990.5,+03.9,100,0101,1734287218,58.157 45,0015,0022,0990.8,+04.0,100,0100,1734287518,58.153 42,0014,0020,0990.7,+04.0,100,0081,1734287818,58.149 37,0014,0020,0990.7,+04.0,100,0088,1734288118,58.149 42,0013,0019,0990.9,+04.2,100,0101,1734288418,58.142 49,0014,0020,0991.1,+04.2,100,0098,1734288718,58.139 49,0013,0018,0990.8,+04.3,100,0102,1734289018,58.135 45,0012,0016,0990.7,+04.4,100,0101,1734289318,58.115 42,0012,0017,0990.9,+04.5,100,0095,1734289618,58.114 42,0014,0020,0991.3,+04.3,100,0096,1734289918,58.104 42,0015,0022,0991.5,+04.4,100,0101,1734290218,58.099 42,0015,0021,0991.3,+04.4,100,0095,1734290518,58.089 42,0013,0019,0991.6,+04.5,100,0071,1734290818,58.217 42,0014,0020,0991.5,+04.4,100,0095,1734291118,58.224 42,0016,0022,0991.4,+04.4,100,0108,1734291418,58.217 45,0020,0027,0991.9,+04.4,100,0097,1734291718,58.21 42,0018,0025,0991.7,+04.5,100,0090,1734292018,58.206 42,0018,0024,0991.8,+04.5,100,0101,1734292318,58.191 45,0015,0021,0991.8,+04.5,100,0081,1734292618,58.189 47,0015,0021,0992.3,+04.4,100,0094,1734292918,58.18 47,0013,0018,0992.2,+04.5,100,0096,1734293218,58.171 45,0013,0018,0992.2,+04.4,100,0092,1734293518,58.162 45,0013,0018,0991.9,+04.3,100,0101,1734293818,58.147 45,0014,0020,0991.9,+04.3,100,0088,1734294118,58.149 45,0014,0019,0992.2,+04.3,100,0093,1734294418,58.283 42,0015,0021,0992.3,+04.3,100,0096,1734294718,58.288 42,0016,0022,0992.3,+04.4,100,0112,1734295018,58.292 40,0013,0019,0992.8,+04.3,100,0104,1734295318,58.272 42,0013,0019,0992.5,+04.4,100,0103,1734295618,58.26 47,0013,0019,0992.6,+04.4,100,0105,1734295918,58.257 45,0014,0019,0992.5,+04.5,100,0091,1734296218,58.243 47,0014,0019,0992.7,+04.5,100,0111,1734296518,58.242 47,0014,0019,0992.8,+04.5,100,0107,1734296818,58.228 47,0015,0021,0992.6,+04.5,100,0107,1734297118,58.223 45,0016,0022,0992.9,+04.5,100,0103,1734297418,58.211 47,0014,0019,0992.7,+04.6,100,0084,1734297718,58.205 47,0014,0019,0992.9,+04.8,100,0095,1734298018,58.348 42,0015,0022,0993.3,+04.5,100,0106,1734298318,58.352 45,0015,0021,0993.0,+04.5,100,0100,1734298618,58.355 45,0013,0019,0993.3,+04.6,100,0100,1734298918,58.342 45,0014,0020,0993.4,+04.6,100,0096,1734299218,58.334 49,0014,0020,0993.3,+04.6,100,0092,1734299518,58.324 47,0014,0020,0993.0,+04.5,100,0093,1734299818,58.318 47,0016,0022,0993.4,+04.6,100,0108,1734300118,58.312 47,0013,0018,0993.2,+04.6,100,0089,1734300418,58.303 45,0011,0015,0993.3,+04.5,100,0091,1734300718,58.297 49,0010,0013,0993.2,+04.5,100,0083,1734301018,58.282 47,0008,0011,0992.9,+04.4,100,0091,1734301318,58.279 47,0008,0011,0993.2,+04.5,100,0092,1734301618,58.417 47,0009,0012,0993.1,+04.5,100,0109,1734301918,58.414 47,0009,0012,0993.2,+04.3,100,0093,1734302218,58.409 47,0010,0013,0993.0,+04.3,100,0101,1734302518,58.388 47,0009,0012,0992.9,+04.5,100,0117,1734302818,58.386 45,0009,0012,0993.1,+04.3,100,0107,1734303118,58.382 47,0010,0014,0993.1,+04.4,100,0117,1734303418,58.371 49,0007,0009,0993.0,+04.3,100,0099,1734303718,58.368 47,0009,0012,0993.2,+04.3,100,0090,1734304018,58.376 47,0010,0014,0993.5,+04.2,100,0103,1734304318,58.362 47,0010,0014,0993.4,+04.5,100,0097,1734304618,58.353 47,0012,0016,0993.1,+04.1,100,0109,1734304918,58.347 49,0013,0019,0993.5,+04.1,100,0103,1734305218,58.484 47,0009,0012,0993.5,+04.1,100,0105,1734305518,58.47 49,0011,0014,0993.5,+04.2,100,0102,1734305818,58.477 47,0009,0013,0993.4,+04.2,100,0105,1734306118,58.466 47,0010,0013,0993.7,+04.2,100,0099,1734306418,58.47 47,0010,0014,0993.5,+04.1,100,0098,1734306718,58.445 47,0011,0014,0993.5,+04.1,100,0096,1734307018,58.433 47,0011,0014,0993.6,+04.0,100,0105,1734307318,58.435 47,0010,0014,0993.6,+04.2,100,0092,1734307618,58.432 47,0012,0017,0993.9,+04.1,100,0104,1734307918,58.433 47,0016,0022,0993.6,+03.9,100,0103,1734308218,58.412 47,0013,0019,0993.7,+03.9,100,0084,1734308518,58.4 47,0010,0014,0993.3,+03.8,100,0105,1734308818,58.549 47,0010,0013,0993.7,+03.7,100,0097,1734309118,58.542 45,0010,0013,0993.2,+03.7,100,0108,1734309418,58.537 47,0010,0013,0993.3,+03.5,100,0102,1734309718,58.531 52,0009,0013,0993.4,+03.5,100,0095,1734310018,58.52 47,0010,0014,0993.4,+03.6,100,0101,1734310318,58.52 49,0010,0013,0993.8,+03.3,100,0095,1734310618,58.512 49,0010,0014,0993.6,+03.2,100,0114,1734310918,58.506 49,0008,0011,0993.7,+03.3,100,0081,1734311218,58.5 52,0010,0014,0993.5,+03.2,100,0102,1734311518,58.504 47,0010,0013,0993.5,+03.4,100,0092,1734311818,58.487 49,0009,0013,0993.7,+03.3,100,0138,1734312118,58.48 49,0012,0017,0993.6,+03.3,100,0088,1734312418,58.626 49,0009,0013,0993.5,+03.1,100,0101,1734312718,58.607 47,0009,0012,0993.5,+03.4,100,0115,1734313018,58.606 47,0009,0013,0993.7,+03.3,100,0094,1734313318,58.596 49,0010,0013,0993.3,+03.1,100,0096,1734313618,58.601 49,0009,0013,0993.4,+03.0,100,0101,1734313918,58.585 49,0010,0013,0993.4,+02.9,100,0086,1734314218,58.588 49,0009,0012,0993.6,+03.0,100,0120,1734314518,58.572 49,0010,0014,0993.9,+02.9,100,0087,1734314818,58.577 49,0008,0011,0993.5,+03.2,100,0100,1734315118,58.557 47,0009,0012,0993.5,+02.7,100,0099,1734315418,58.544 47,0010,0014,0993.6,+03.0,100,0102,1734315718,58.537 49,0011,0014,0993.3,+02.8,100,0107,1734316018,58.694 47,0008,0011,0993.9,+02.9,100,0087,1734316318,58.691 45,0010,0014,0993.7,+03.0,100,0094,1734316618,58.68 45,0011,0014,0993.6,+03.0,100,0107,1734316918,58.671 47,0011,0014,0993.6,+03.0,100,0097,1734317218,58.665 47,0011,0014,0993.9,+03.0,100,0074,1734317518,58.666 47,0008,0011,0993.5,+03.2,100,0091,1734317818,58.646 47,0008,0011,0994.0,+03.0,100,0113,1734318118,58.642 49,0009,0012,0993.7,+03.4,100,0096,1734318418,58.634 49,0010,0014,0993.7,+03.1,100,0102,1734318718,58.622 47,0011,0015,0994.2,+03.1,100,0106,1734319018,58.635 45,0010,0014,0994.1,+03.0,100,0079,1734319318,58.615 47,0009,0012,0994.2,+03.1,100,0088,1734319618,58.75 45,0008,0011,0994.1,+03.1,100,0092,1734319918,58.754 47,0009,0012,0994.4,+03.2,100,0102,1734320218,58.751 45,0009,0013,0994.1,+03.3,100,0085,1734320518,58.738 45,0008,0011,0994.2,+03.3,100,0109,1734320818,58.727 42,0009,0012,0994.4,+03.4,100,0097,1734321118,58.724 45,0009,0013,0994.2,+03.3,100,0106,1734321418,58.718 45,0008,0011,0994.2,+03.4,100,0082,1734321718,58.706 45,0010,0013,0994.2,+03.6,100,0096,1734322018,58.7 45,0008,0011,0994.3,+03.4,100,0095,1734322318,58.696 45,0008,0011,0994.1,+03.5,100,0091,1734322618,58.684 42,0009,0012,0994.5,+03.8,100,0100,1734322918,58.68 42,0008,0011,0994.3,+03.6,100,0098,1734323218,58.816 42,0009,0013,0994.5,+03.8,100,0092,1734323518,58.83 45,0009,0012,0994.2,+03.5,100,0098,1734323818,58.817 47,0009,0012,0994.7,+03.3,100,0095,1734324118,58.817 47,0011,0014,0994.5,+03.3,100,0087,1734324418,58.798 49,0010,0013,0994.7,+03.4,100,0090,1734324718,58.792 49,0007,0010,0994.4,+03.2,100,0106,1734325018,58.781 52,0008,0011,0994.6,+03.2,100,0087,1734325318,58.782 54,0008,0011,0994.7,+03.0,100,0100,1734325618,58.765 52,0008,0011,0994.6,+03.0,100,0096,1734325918,58.763 47,0010,0013,0994.4,+02.9,100,0077,1734326218,58.758 52,0025,0034,0994.4,+02.9,100,0094,1734326518,58.75 47,0023,0030,0994.6,+02.8,100,0095,1734326818,58.893 45,0022,0029,0994.5,+02.6,100,0086,1734327118,58.899 45,0020,0027,0994.9,+02.7,100,0114,1734327418,58.891 47,0015,0022,0994.8,+02.6,100,0104,1734327718,58.901 42,0020,0027,0994.5,+02.9,100,0090,1734328018,58.891 45,0026,0035,0994.7,+02.6,100,0091,1734328318,58.879 47,0011,0015,0994.5,+02.6,100,0110,1734328618,58.864 45,0011,0014,0994.5,+02.8,100,0099,1734328918,58.85 45,0019,0025,0994.6,+02.7,100,0083,1734329218,58.846 45,0012,0016,0994.6,+02.7,100,0117,1734329518,58.844 42,0010,0013,0994.2,+02.7,100,0093,1734329818,58.839 47,0015,0022,0994.6,+03.0,100,0097,1734330118,58.835 47,0013,0018,0994.6,+02.9,100,0100,1734330418,58.973 47,0011,0015,0994.9,+03.1,100,0102,1734330718,58.971 45,0015,0022,0994.8,+03.0,100,0089,1734331018,58.972 45,0017,0023,0995.2,+03.3,100,0106,1734331318,58.968 47,0012,0016,0995.0,+03.3,100,0126,1734331618,58.953 49,0011,0014,0995.0,+03.3,100,0113,1734331918,58.957 49,0016,0022,0994.9,+03.4,100,0113,1734332218,58.941 49,0010,0014,0995.0,+03.5,100,0092,1734332518,58.933 47,0014,0020,0995.2,+03.5,100,0089,1734332818,58.923 47,0013,0018,0995.2,+03.7,100,0090,1734333118,58.906 47,0011,0015,0995.1,+03.5,100,0098,1734333418,58.911 49,0009,0013,0995.1,+03.6,100,0100,1734333718,58.9 45,0011,0014,0995.2,+03.7,100,0084,1734334019,59.04 47,0017,0024,0995.4,+04.0,100,0103,1734334319,59.034 47,0014,0019,0995.4,+04.1,100,0099,1734334619,59.026 47,0009,0012,0995.5,+04.2,100,0104,1734334919,59.022 45,0008,0011,0995.8,+04.3,100,0112,1734335219,59.014 49,0008,0011,0995.4,+04.5,100,0118,1734335519,59.006 49,0012,0017,0995.7,+04.6,100,0117,1734335819,59.004 49,0009,0012,0995.9,+04.7,100,0104,1734336118,58.99 47,0009,0012,0995.8,+04.8,100,0099,1734336418,58.979 45,0015,0022,0995.7,+04.9,100,0100,1734336718,58.987 47,0008,0011,0995.7,+04.9,100,0105,1734337018,58.966 49,0007,0010,0995.7,+05.3,100,0093,1734337318,58.958 47,0008,0011,0995.7,+05.4,100,0097,1734337619,59.1 47,0009,0013,0995.4,+05.4,100,0093,1734337919,59.103 45,0007,0010,0995.5,+05.6,100,0109,1734338219,59.088 45,0008,0011,0995.8,+05.8,100,0095,1734338519,59.077 47,0009,0013,0995.3,+05.9,100,0089,1734338819,59.089 47,0005,0007,0995.4,+06.0,100,0111,1734339119,59.072 49,0005,0007,0995.5,+06.0,100,0085,1734339419,59.055 47,0006,0008,0995.5,+06.3,100,0104,1734339719,59.055 47,0006,0008,0995.7,+06.3,100,0138,1734340019,59.042 49,0010,0013,0995.8,+06.5,100,0103,1734340319,59.031 49,0008,0011,0995.6,+06.7,100,0089,1734340619,59.016 47,0006,0008,0995.8,+06.9,100,0085,1734340919,59.007 49,0006,0008,0996.0,+07.0,100,0088,1734341219,59.152 49,0005,0007,0996.0,+07.0,100,0090,1734341519,59.148 45,0007,0009,0995.8,+07.2,100,0090,1734341819,59.135 47,0005,0007,0995.4,+07.1,100,0099,1734342119,59.13 45,0005,0006,0995.8,+07.2,100,0077,1734342419,59.131 47,0005,0006,0995.6,+07.1,100,0086,1734342719,59.126 47,0004,0006,0995.5,+07.3,100,0118,1734343019,59.107 47,0004,0006,0995.2,+07.4,100,0107,1734343319,59.097 45,0005,0006,0995.5,+07.4,100,0095,1734343619,59.096 45,0005,0006,0995.5,+07.5,100,0108,1734343919,59.077 47,0004,0005,0995.2,+07.6,100,0112,1734344219,59.069 49,0003,0005,0995.4,+07.6,100,0109,1734344519,59.063 47,0004,0005,0995.4,+07.8,100,0108,1734344819,59.199 45,0005,0006,0995.6,+07.8,100,0092,1734345119,59.197 49,0004,0006,0995.4,+07.7,100,0091,1734345419,59.186 47,0004,0006,0995.1,+07.7,100,0085,1734345719,59.178 47,0005,0007,0994.7,+07.8,100,0086,1734346019,59.168 45,0004,0006,0994.7,+08.0,100,0094,1734346319,59.164 47,0005,0006,0994.7,+08.0,100,0094,1734346619,59.154 49,0005,0006,0994.3,+08.2,100,0126,1734348298,58.271 49,0005,0006,0994.1,+08.7,100,0110,1734348598,58.324 47,0006,0008,0994.2,+08.8,100,0079,1734348898,58.313 47,0007,0009,0994.2,+08.7,100,0080,1734349198,58.312 52,0007,0010,0994.6,+08.5,100,0088,1734349498,58.298 49,0009,0013,0994.2,+08.6,100,0097,1734349798,58.295 52,0007,0009,0994.4,+08.6,100,0083,1734350098,58.282 49,0004,0005,0994.2,+08.6,100,0116,1734350398,58.274 45,0004,0005,0994.0,+08.5,100,0100,1734350698,58.26 52,0003,0004,0994.1,+08.7,100,0086,1734350998,58.249 52,0003,0005,0994.3,+08.7,100,0088,1734351298,58.236 52,0005,0006,0994.2,+08.8,100,0109,1734351598,58.249 47,0003,0005,0994.0,+08.8,100,0090,1734351898,58.314 47,0003,0004,0994.0,+08.7,100,0120,1734352198,58.388 52,0004,0005,0993.8,+08.7,100,0094,1734352498,58.364 49,0004,0005,0994.2,+08.7,100,0103,1734352798,58.359 49,0002,0003,0994.0,+08.6,100,0105,1734353098,58.362 52,0003,0005,0993.9,+08.6,100,0096,1734353398,58.337 49,0003,0005,0993.8,+08.5,100,0093,1734353698,58.342 52,0004,0006,0993.7,+08.5,100,0103,1734353998,58.327 52,0004,0005,0993.7,+08.5,100,0067,1734354298,58.311 47,0003,0004,0993.7,+08.5,100,0096,1734354598,58.315 49,0004,0005,0993.9,+08.5,100,0095,1734354898,58.292 49,0004,0006,0993.8,+08.5,100,0097,1734355198,58.295 47,0003,0005,0994.0,+08.4,100,0105,1734355498,58.362 47,0004,0005,0993.7,+08.4,100,0098,1734355798,58.439 52,0004,0006,0993.7,+08.4,100,0103,1734356098,58.421 52,0004,0005,0993.8,+08.3,100,0087,1734356398,58.428 52,0015,0022,0993.6,+08.3,100,0086,1734356698,58.402 99,0004,0005,0993.8,+08.2,100,0083,1734356998,58.396 52,0004,0005,0993.9,+08.2,100,0084,1734357298,58.393 54,0005,0007,0994.0,+08.1,100,0085,1734357598,58.386 52,0005,0007,0994.0,+08.0,100,0097,1734357898,58.387 52,0004,0006,0994.1,+07.9,100,0104,1734358198,58.372 52,0004,0006,0994.1,+07.8,100,0106,1734358498,58.364 52,0004,0005,0994.0,+07.9,100,0088,1734358798,58.358 49,0003,0005,0993.7,+07.7,100,0090,1734359098,58.434 54,0003,0005,0993.6,+07.7,100,0106,1734359398,58.496 52,0003,0004,0993.7,+07.8,100,0073,1734359698,58.487 49,0003,0004,0993.8,+07.8,100,0101,1734359998,58.478 49,0003,0004,0993.8,+07.8,100,0100,1734360298,58.471 47,0003,0005,0993.6,+07.8,100,0115,1734360598,58.471 47,0003,0004,0993.7,+07.7,100,0112,1734360898,58.458 49,0003,0004,0993.9,+07.7,100,0106,1734361198,58.437 47,0003,0005,0994.1,+07.6,100,0077,1734361498,58.447 49,0003,0005,0993.9,+07.6,100,0099,1734361798,58.422 49,0006,0008,0994.2,+07.5,100,0094,1734362098,58.417 42,0004,0005,0993.9,+07.6,100,0105,1734362398,58.398 42,0003,0005,0993.7,+07.7,100,0105,1734362698,58.478 42,0006,0008,0994.0,+07.7,100,0101,1734362998,58.548 40,0003,0005,0993.7,+07.5,100,0099,1734363298,58.535 40,0003,0005,0993.7,+07.6,100,0084,1734363598,58.519 45,0003,0005,0994.0,+07.5,100,0097,1734363898,58.513 45,0003,0005,0994.0,+07.5,100,0110,1734364198,58.508 45,0003,0005,0994.1,+07.5,100,0101,1734364498,58.511 42,0004,0005,0993.8,+07.4,100,0104,1734364798,58.505 52,0003,0005,0994.0,+07.5,100,0091,1734365098,58.486 47,0004,0005,0993.9,+07.4,100,0101,1734365398,58.467 47,0003,0005,0993.8,+07.4,100,0108,1734365698,58.463 47,0002,0003,0993.6,+07.5,100,0112,1734365998,58.451 49,0003,0005,0993.5,+07.5,100,0109,1734366298,58.539 49,0003,0004,0993.5,+07.5,100,0086,1734366598,58.588 52,0003,0005,0993.7,+07.5,100,0093,1734366898,58.584 49,0003,0005,0993.7,+07.6,100,0110,1734367198,58.58 45,0002,0003,0993.7,+07.7,100,0095,1734367498,58.57 49,0003,0004,0993.7,+07.6,100,0105,1734367798,58.562 49,0003,0005,0993.7,+07.6,100,0113,1734368098,58.549 49,0003,0004,0994.0,+07.6,100,0115,1734368398,58.55 52,0004,0005,0994.0,+07.6,100,0092,1734368698,58.534 45,0003,0005,0993.9,+07.7,100,0107,1734368998,58.517 49,0004,0005,0994.3,+07.6,100,0098,1734369298,58.513 49,0004,0005,0994.0,+07.7,100,0106,1734369598,58.5 52,0003,0005,0994.1,+07.9,100,0087,1734369898,58.586 47,0004,0006,0993.9,+07.7,100,0090,1734370198,58.645 52,0005,0007,0994.2,+07.5,100,0092,1734370498,58.651 47,0045,0061,0994.2,+07.7,100,0106,1734370798,58.623 45,0009,0012,0993.9,+07.6,100,0094,1734371098,58.622 47,0016,0022,0993.9,+07.7,100,0114,1734371398,58.614 49,0007,0010,0993.5,+07.7,100,0104,1734371698,58.6 49,0004,0006,0993.5,+07.6,100,0093,1734371998,58.608 47,0005,0007,0993.8,+07.7,100,0108,1734372298,58.578 47,0009,0013,0993.8,+07.7,100,0118,1734372598,58.573 37,0008,0011,0993.7,+07.9,100,0088,1734372898,58.569 49,0007,0009,0993.7,+07.6,100,0100,1734373198,58.56 52,0005,0007,0993.5,+07.4,100,0102,1734373498,58.644 49,0004,0006,0993.6,+07.8,100,0103,1734373798,58.706 49,0004,0006,0993.1,+08.2,100,0103,1734374098,58.694 47,0004,0005,0993.1,+08.3,100,0092,1734374398,58.678 52,0004,0005,0993.0,+08.5,100,0096,1734374698,58.671 52,0004,0005,0993.1,+08.5,100,0095,1734374998,58.658 49,0003,0005,0993.4,+08.6,100,0095,1734375298,58.645 49,0004,0005,0992.9,+08.4,100,0109,1734375598,58.64 47,0005,0006,0993.5,+08.4,100,0095,1734375898,58.636 47,0004,0005,0993.5,+08.3,100,0100,1734376198,58.621 47,0004,0005,0993.5,+08.5,100,0104,1734376498,58.608 33,0005,0006,0993.5,+08.4,100,0110,1734377098,58.681 30,0004,0006,0993.3,+08.3,100,0087,1734377398,58.758 33,0005,0006,0993.6,+08.3,100,0116,1734377698,58.727 28,0004,0005,0993.5,+08.3,100,0118,1734377998,58.72 30,0004,0006,0993.1,+08.5,100,0101,1734378298,58.709 42,0004,0005,0993.6,+08.4,100,0082,1734378598,58.701 37,0004,0005,0993.1,+08.5,100,0119,1734378898,58.694 33,0003,0005,0993.4,+08.5,100,0104,1734379198,58.693 35,0004,0006,0993.6,+08.5,100,0112,1734379498,58.682 35,0004,0005,0993.7,+08.6,100,0108,1734379798,58.677 35,0005,0006,0993.9,+08.6,100,0078,1734380098,58.662 25,0004,0006,0993.5,+08.6,100,0079,1734380398,58.658 37,0004,0006,0993.7,+08.7,100,0095,1734380698,58.727 30,0004,0006,0993.6,+08.4,100,0108,1734380998,58.798 37,0004,0005,0993.6,+08.5,100,0104,1734381298,58.793 33,0004,0005,0993.6,+08.4,100,0107,1734381598,58.783 33,0003,0005,0993.6,+08.3,100,0083,1734381898,58.773 40,0004,0005,0993.6,+08.5,100,0096,1734382198,58.762 35,0004,0006,0993.6,+08.6,100,0092,1734382498,58.756 30,0003,0005,0993.7,+08.6,100,0104,1734382798,58.736 49,0004,0005,0993.6,+08.5,100,0088,1734383098,58.723 42,0005,0006,0993.7,+08.3,100,0102,1734383398,58.722 33,0004,0005,0993.7,+08.3,100,0104,1734383698,58.736 99,0005,0006,0993.8,+08.2,100,0089,1734383998,58.706 35,0005,0006,0993.8,+07.9,100,0104,1734384298,58.785 45,0004,0006,0993.7,+08.1,100,0107,1734384598,58.845 47,0004,0005,0993.8,+08.2,100,0092,1734384898,58.845 42,0006,0008,0993.9,+08.2,100,0103,1734385198,58.829 40,0004,0006,0993.7,+08.0,100,0090,1734385498,58.823 40,0004,0005,0993.8,+08.0,100,0097,1734385798,58.814 37,0004,0005,0993.9,+08.1,100,0102,1734386098,58.819 40,0003,0005,0993.8,+08.1,100,0083,1734386398,58.795 40,0004,0005,0993.7,+08.4,100,0090,1734386698,58.783 40,0003,0005,0993.7,+08.3,100,0087,1734386998,58.784 37,0004,0005,0993.8,+08.5,100,0096,1734387298,58.781 40,0003,0005,0993.5,+08.7,100,0103,1734387598,58.771 37,0004,0006,0994.0,+08.9,100,0094,1734387898,58.838 37,0003,0005,0993.6,+09.0,100,0092,1734388198,58.892 40,0003,0004,0993.7,+09.2,100,0106,1734388498,58.89 37,0003,0004,0993.7,+09.3,100,0103,1734388798,58.882 37,0003,0004,0993.8,+09.3,100,0092,1734389098,58.871 42,0001,0002,0993.3,+09.3,100,0108,1734389398,58.859 40,0003,0004,0993.8,+09.3,100,0095,1734389698,58.843 40,0002,0003,0993.4,+09.4,100,0092,1734389998,58.828 37,0003,0004,0993.6,+09.5,100,0084,1734390298,58.829 40,0003,0004,0993.6,+09.2,100,0101,1734390598,58.817 40,0003,0004,0993.8,+09.3,100,0110,1734390898,58.814 42,0002,0003,0993.7,+09.2,100,0112,1734391198,58.808 40,0003,0005,0993.7,+09.2,100,0095,1734391498,58.875 42,0002,0003,0993.7,+09.2,100,0105,1734391798,58.941 40,0004,0005,0994.0,+09.3,100,0099,1734392098,58.938 37,0003,0004,0993.8,+09.3,100,0100,1734392398,58.93 42,0003,0004,0993.8,+09.2,100,0104,1734392698,58.913 42,0003,0005,0993.8,+09.1,100,0110,1734392998,58.912 37,0003,0004,0993.8,+08.8,100,0095,1734393298,58.906 42,0004,0006,0993.7,+08.8,100,0090,1734393598,58.884 40,0004,0005,0993.6,+08.8,100,0116,1734393898,58.882 42,0004,0006,0993.9,+08.6,100,0098,1734394198,58.864 40,0004,0005,0993.8,+08.5,100,0100,1734394498,58.864 40,0004,0006,0993.7,+08.5,100,0096,1734394798,58.854 37,0003,0004,0993.9,+08.6,100,0097,1734395098,58.928 40,0004,0005,0993.9,+08.6,100,0099,1734395398,58.987 37,0003,0005,0993.5,+08.7,100,0081,1734395698,58.98 37,0004,0005,0993.9,+08.6,100,0107,1734395998,58.962 37,0003,0005,0993.8,+08.5,100,0111,1734396298,58.959 37,0003,0005,0993.5,+08.4,100,0108,1734396598,58.951 42,0004,0005,0993.7,+08.5,100,0112,1734396898,58.948 42,0003,0005,0993.5,+08.4,100,0104,1734397198,58.933 33,0003,0005,0993.6,+08.4,100,0105,1734397498,58.916 35,0003,0004,0993.6,+08.4,100,0103,1734397798,58.918 35,0003,0004,0993.5,+08.3,100,0101,1734398098,58.897 33,0003,0005,0993.5,+08.2,100,0093,1734398398,58.897 33,0003,0004,0993.8,+08.2,100,0112,1734398698,58.974 30,0004,0006,0993.5,+08.2,100,0105,1734398999,59.044 33,0003,0005,0993.7,+08.2,100,0081,1734399299,59.026 37,0004,0005,0993.6,+08.0,100,0088,1734399599,59.015 37,0003,0005,0993.8,+08.1,100,0108,1734399899,59.015 37,0003,0005,0993.4,+08.1,100,0103,1734400199,59.007 42,0003,0005,0993.4,+08.0,100,0096,1734400498,58.995 37,0003,0005,0993.2,+08.1,100,0099,1734400798,58.989 40,0003,0004,0993.1,+08.2,100,0096,1734401098,58.976 40,0003,0005,0993.1,+08.2,100,0110,1734401398,58.967 40,0003,0004,0992.9,+08.2,100,0091,1734401698,58.961 42,0003,0005,0993.2,+08.3,100,0095,1734401998,58.949 42,0003,0004,0993.1,+08.2,100,0096,1734402299,59.032 37,0003,0004,0993.1,+08.2,100,0102,1734402599,59.085 45,0004,0006,0993.1,+08.3,100,0115,1734402899,59.081 45,0003,0004,0993.2,+08.2,100,0124,1734403199,59.075 40,0004,0005,0993.0,+08.2,100,0102,1734403499,59.061 45,0003,0005,0992.9,+08.1,100,0105,1734403799,59.054 42,0003,0005,0992.8,+08.0,100,0097,1734404099,59.042 42,0003,0005,0992.6,+07.9,100,0098,1734404399,59.038 45,0003,0004,0992.9,+08.0,100,0092,1734404699,59.029 45,0003,0004,0992.6,+08.1,100,0116,1734404999,59.023 40,0004,0005,0992.7,+08.2,100,0106,1734405299,59.015 45,0002,0003,0992.5,+08.2,100,0096,1734405599,59.005 35,0003,0004,0992.6,+08.2,100,0080,1734405899,59.086 37,0005,0006,0992.4,+08.2,100,0090,1734406199,59.141 35,0003,0004,0992.4,+08.2,100,0102,1734406499,59.124 37,0003,0004,0992.7,+08.3,100,0105,1734406799,59.112 35,0003,0004,0992.4,+08.3,100,0092,1734407099,59.107 35,0003,0004,0992.2,+08.3,100,0091,1734407399,59.104 35,0003,0004,0992.1,+08.3,100,0109,1734407699,59.097 35,0002,0003,0992.4,+08.5,100,0119,1734407999,59.088 37,0003,0004,0992.1,+08.3,100,0099,1734408299,59.077 42,0003,0004,0992.0,+08.4,100,0094,1734408599,59.06 42,0002,0003,0992.0,+08.4,100,0108,1734408899,59.059 47,0002,0003,0992.0,+08.5,100,0101,1734409199,59.045 42,0003,0004,0991.8,+08.5,100,0113,1734409499,59.131 42,0003,0004,0991.9,+08.7,100,0099,1734409799,59.176 40,0002,0003,0991.9,+08.6,100,0116,1734410099,59.175 45,0003,0005,0991.9,+08.7,100,0103,1734410399,59.178 45,0002,0003,0992.0,+08.8,100,0088,1734410699,59.159 37,0003,0004,0991.8,+08.6,100,0108,1734410999,59.142 37,0003,0004,0991.7,+08.7,100,0105,1734411299,59.141 40,0003,0004,0992.0,+08.8,100,0111,1734411599,59.143 37,0003,0005,0992.0,+08.7,100,0099,1734411899,59.135 40,0012,0017,0991.7,+08.7,100,0110,1734412199,59.133 35,0010,0014,0991.8,+08.7,100,0097,1734412499,59.105 35,0014,0020,0992.0,+08.7,100,0101,1734412799,59.096 35,0011,0014,0991.8,+08.8,100,0096,1734413099,59.177 35,0008,0011,0991.9,+08.8,100,0088,1734413399,59.241 35,0010,0014,0991.7,+08.9,100,0081,1734413699,59.235 33,0003,0005,0991.6,+08.9,100,0110,1734413999,59.224 33,0003,0004,0991.7,+08.9,100,0091,1734414299,59.215 33,0003,0005,0991.8,+09.0,100,0080,1734414599,59.209 35,0003,0004,0991.8,+09.1,100,0119,1734414899,59.197 35,0001,0002,0991.6,+09.2,100,0094,1734415199,59.192 33,0003,0004,0991.6,+09.2,100,0106,1734415499,59.189 35,0002,0003,0991.6,+09.3,100,0099,1734415799,59.179 35,0003,0005,0991.4,+09.4,100,0109,1734416099,59.157 33,0003,0004,0991.3,+09.5,100,0098,1734416399,59.15 33,0002,0003,0991.4,+09.6,100,0107,1734416699,59.245 33,0002,0003,0991.6,+09.7,100,0105,1734416999,59.295 33,0005,0006,0991.5,+09.7,100,0104,1734417299,59.284 30,0002,0003,0991.6,+09.8,100,0094,1734417599,59.277 35,0003,0004,0991.6,+09.8,100,0089,1734417899,59.264 35,0004,0005,0991.5,+09.9,100,0099,1734418199,59.26 35,0004,0006,0991.4,+09.9,100,0106,1734418499,59.259 33,0003,0004,0991.7,+10.1,100,0101,1734418799,59.249 37,0003,0005,0991.6,+10.0,100,0095,1734419099,59.243 33,0002,0003,0991.7,+10.2,100,0113,1734419399,59.232 35,0005,0007,0991.7,+10.3,100,0096,1734419699,59.212 35,0004,0005,0991.6,+10.4,100,0121,1734419999,59.197 33,0005,0007,0991.8,+10.5,100,0108,1734420299,59.279 33,0005,0006,0991.8,+10.6,100,0092,1734420599,59.338 33,0003,0005,0991.8,+10.7,100,0097,1734420899,59.321 33,0003,0004,0991.7,+10.9,100,0105,1734421199,59.326 33,0001,0001,0991.6,+11.0,100,0114,1734421499,59.315 33,0006,0008,0991.6,+11.2,100,0085,1734421799,59.304 30,0003,0004,0991.7,+11.4,100,0085,1734422099,59.287 99,0002,0003,0991.6,+11.4,100,0092,1734422399,59.276 18,0001,0001,0991.7,+11.6,100,0076,1734422699,59.278 33,0006,0008,0991.6,+11.7,100,0090,1734422999,59.259 37,0003,0005,0991.7,+11.9,100,0092,1734423299,59.251 33,0002,0003,0991.5,+12.1,100,0095,1734423599,59.248 30,0003,0004,0991.4,+12.2,100,0095,1734423899,59.324 33,0003,0005,0991.3,+12.2,100,0089,1734424199,59.382 35,0001,0001,0991.5,+12.4,100,0105,1734424499,59.356 33,0002,0003,0991.5,+12.6,100,0107,1734424799,59.354 33,0002,0003,0991.5,+12.7,100,0099,1734425099,59.346 35,0004,0005,0991.8,+12.7,100,0091,1734425399,59.337 33,0002,0003,0991.3,+12.9,100,0105,1734425699,59.332 99,0002,0003,0991.4,+13.1,100,0102,1734425999,59.313 99,0004,0005,0991.4,+13.1,000,0098,1734426299,59.308 28,0003,0005,0991.0,+13.2,000,0094,1734426599,59.291 99,0003,0004,0991.5,+13.4,000,0098,1734426899,59.282 33,0004,0005,0991.2,+13.5,000,0107,1734427199,59.265 33,0002,0003,0991.3,+13.8,000,0104,1734427499,59.349 30,0003,0004,0991.0,+13.6,000,0103,1734427799,59.409 35,0009,0012,0991.0,+13.8,000,0099,1734428099,59.395 37,0006,0008,0991.1,+14.1,000,0085,1734428399,59.403 35,0004,0005,0990.9,+14.2,000,0100,1734428699,59.384 35,0003,0005,0990.8,+14.0,000,0096,1734428999,59.371 33,0003,0005,0990.9,+14.2,000,0093,1734429299,59.363 33,0003,0004,0990.9,+14.2,000,0104,1734429599,59.36 35,0010,0013,0990.7,+14.5,000,0105,1734429899,59.347 33,0003,0004,0990.5,+14.4,000,0109,1734430199,59.326 33,0003,0005,0990.4,+14.7,000,0089,1734430499,59.327 30,0004,0006,0990.4,+14.8,000,0106,1734430799,59.311 30,0003,0005,0990.3,+14.9,000,0109,1734431099,59.391 33,0003,0005,0990.2,+14.7,000,0097,1734431399,59.452 35,0002,0003,0990.2,+14.9,000,0088,1734431699,59.44 33,0010,0013,0990.3,+15.1,000,0118,1734431999,59.431 30,0003,0005,0990.3,+15.1,000,0107,1734432299,59.421 35,0003,0005,0989.8,+15.2,000,0095,1734432599,59.418 35,0003,0005,0990.0,+15.1,000,0103,1734432899,59.391 33,0013,0019,0989.7,+15.3,000,0100,1734433199,59.393 33,0003,0005,0989.9,+15.5,000,0081,1734433499,59.379 33,0002,0003,0989.9,+15.3,000,0111,1734433799,59.374 33,0002,0003,0989.7,+15.6,000,0110,1734434099,59.353 33,0002,0003,0989.6,+16.0,000,0104,1734434399,59.347 35,0003,0004,0989.4,+16.2,000,0107,1734434699,59.424 35,0003,0005,0989.5,+16.1,000,0102,1734434999,59.482 35,0003,0004,0989.4,+16.1,000,0113,1734435299,59.469 35,0004,0005,0989.1,+15.9,000,0098,1734435599,59.462 35,0004,0006,0989.0,+16.1,000,0100,1734435899,59.449 37,0003,0005,0989.4,+16.2,000,0086,1734436199,59.435 30,0002,0003,0989.3,+16.2,000,0102,1734436499,59.435 33,0003,0005,0989.2,+16.3,000,0104,1734436799,59.43 30,0002,0003,0989.1,+16.1,000,0094,1734437099,59.406 33,0002,0003,0989.1,+16.2,000,0112,1734437399,59.411 35,0003,0005,0989.0,+16.4,000,0101,1734437699,59.399 33,0003,0004,0989.3,+16.3,000,0115,1734437999,59.384 33,0003,0004,0989.3,+16.2,000,0108,1734438299,59.461 99,0003,0004,0989.3,+16.2,000,0104,1734438599,59.516 99,0004,0005,0989.1,+16.2,000,0095,1734438899,59.501 30,0004,0006,0989.2,+16.1,000,0099,1734439199,59.492 30,0002,0003,0989.0,+16.1,000,0103,1734439499,59.486 30,0002,0003,0989.3,+16.1,000,0096,1734439799,59.473 35,0008,0011,0989.0,+16.1,000,0110,1734440099,59.465 16,0004,0006,0989.2,+16.0,000,0087,1734440399,59.455 99,0005,0006,0988.9,+16.0,000,0116,1734440699,59.445 16,0003,0004,0989.4,+16.0,000,0090,1734440999,59.44 99,0009,0012,0989.5,+15.8,000,0114,1734441299,59.425 25,0007,0010,0989.4,+15.8,000,0096,1734441599,59.421 99,0005,0006,0989.4,+15.8,000,0093,1734441899,59.485 21,0003,0005,0989.5,+15.8,000,0094,1734442199,59.547 25,0003,0004,0989.7,+15.7,000,0103,1734442499,59.53 25,0003,0004,0989.7,+15.7,000,0109,1734442799,59.53 23,0003,0004,0989.5,+15.4,000,0109,1734443099,59.514 23,0002,0003,0989.7,+15.3,000,0080,1734443399,59.512 21,0002,0003,0989.8,+15.2,000,0105,1734443699,59.506 23,0005,0006,0989.7,+15.2,000,0088,1734443999,59.487 25,0003,0005,0989.7,+15.1,000,0098,1734444299,59.473 25,0003,0005,0989.7,+15.0,000,0101,1734444599,59.468 21,0004,0005,0989.9,+15.0,000,0081,1734444899,59.453 28,0002,0003,0989.9,+14.9,000,0110,1734445199,59.444 23,0003,0005,0989.5,+14.7,000,0112,1734445499,59.53 25,0003,0005,0989.9,+14.7,000,0097,1734445799,59.581 25,0004,0005,0990.0,+14.5,000,0093,1734446099,59.569 25,0007,0010,0990.4,+14.4,000,0081,1734446399,59.56 30,0003,0005,0990.0,+14.3,000,0090,1734446699,59.561 28,0003,0005,0990.1,+14.1,000,0093,1734446999,59.526 28,0003,0004,0990.3,+13.9,000,0105,1734447299,59.527 23,0003,0005,0990.3,+13.9,000,0106,1734447599,59.517 28,0003,0005,0990.2,+13.6,000,0115,1734447899,59.521 28,0004,0005,0990.0,+13.4,000,0105,1734448199,59.495 25,0005,0006,0990.1,+13.4,000,0088,1734448499,59.489 25,0004,0006,0990.1,+13.3,000,0086,1734448799,59.481 25,0005,0007,0989.9,+13.3,000,0088,1734449099,59.546 21,0004,0006,0990.0,+13.3,000,0126,1734449399,59.609 30,0003,0005,0990.1,+13.2,000,0098,1734449699,59.597 28,0004,0006,0990.0,+13.1,000,0078,1734449999,59.588 28,0003,0005,0990.1,+13.2,000,0105,1734450299,59.582 28,0003,0005,0990.0,+13.1,000,0101,1734450599,59.573 25,0003,0005,0990.1,+13.1,100,0098,1734450899,59.568 25,0005,0006,0990.0,+13.0,100,0097,1734451199,59.551 28,0006,0008,0990.0,+12.9,100,0099,1734451499,59.56 28,0005,0007,0990.4,+12.9,100,0099,1734451799,59.549 28,0004,0005,0990.4,+12.9,100,0103,1734452099,59.537 30,0004,0006,0990.4,+12.9,100,0091,1734452399,59.518 37,0005,0007,0990.4,+12.8,100,0112,1734452699,59.593 30,0005,0006,0990.8,+12.8,100,0086,1734452999,59.663 99,0004,0005,0990.6,+12.8,100,0106,1734453299,59.639 40,0004,0006,0990.7,+12.6,100,0085,1734453599,59.633 37,0006,0008,0990.3,+12.5,100,0085,1734453899,59.622 37,0004,0005,0990.5,+12.4,100,0095,1734454199,59.61 40,0004,0005,0990.3,+12.3,100,0103,1734454499,59.594 37,0004,0005,0990.5,+12.2,100,0102,1734454799,59.579 37,0004,0006,0990.4,+12.2,100,0081,1734455099,59.58 40,0004,0006,0990.6,+12.2,100,0093,1734455399,59.563 99,0005,0006,0990.5,+12.2,100,0103,1734455699,59.552 37,0004,0006,0990.7,+12.3,100,0090,1734455999,59.542 33,0005,0006,0990.8,+11.9,100,0085,1734456299,59.63 37,0005,0006,0990.9,+11.6,100,0089,1734456599,59.678 40,0005,0006,0990.9,+11.6,100,0093,1734456899,59.67 37,0005,0006,0990.7,+11.5,100,0113,1734457199,59.661 33,0005,0006,0990.6,+11.4,100,0096,1734457499,59.668 37,0004,0006,0990.6,+11.3,100,0110,1734457799,59.655 37,0003,0004,0990.4,+11.4,100,0102,1734458099,59.631 40,0004,0005,0990.8,+11.1,100,0097,1734458399,59.629 37,0004,0006,0990.7,+11.0,100,0111,1734458699,59.627 40,0004,0006,0991.0,+10.9,100,0094,1734458999,59.61 37,0005,0007,0991.1,+10.6,100,0081,1734459299,59.599 37,0003,0004,0991.2,+10.7,100,0103,1734459599,59.598 40,0005,0006,0991.4,+10.7,100,0109,1734459899,59.662 35,0004,0005,0991.4,+10.7,100,0097,1734460199,59.731 40,0004,0006,0991.3,+10.7,100,0089,1734460499,59.708 40,0006,0008,0991.6,+10.8,100,0091,1734460799,59.717 37,0005,0006,0991.5,+10.6,100,0103,1734461099,59.695 37,0004,0006,0991.6,+10.4,100,0125,1734461399,59.691 37,0006,0008,0991.5,+10.3,100,0101,1734461699,59.673 37,0004,0006,0991.3,+10.3,100,0113,1734461999,59.654 37,0005,0006,0991.4,+10.3,100,0098,1734462299,59.665 40,0005,0007,0991.4,+10.3,100,0106,1734462599,59.654 37,0005,0006,0991.5,+10.4,100,0097,1734462899,59.638 37,0004,0006,0991.6,+10.5,100,0089,1734463199,59.63 37,0005,0006,0991.4,+10.4,100,0080,1734463499,59.695 37,0004,0006,0991.6,+10.4,100,0113,1734463799,59.77 40,0004,0005,0991.4,+10.4,100,0103,1734464099,59.755 35,0004,0005,0991.4,+10.3,100,0087,1734464399,59.739 40,0003,0005,0991.5,+10.3,100,0083,1734464699,59.732 37,0003,0005,0991.6,+10.4,100,0092,1734464999,59.723 37,0005,0006,0991.7,+10.5,100,0103,1734465299,59.714 40,0005,0006,0991.6,+10.3,100,0097,1734465599,59.712 40,0003,0005,0991.7,+10.1,100,0114,1734465899,59.688 40,0008,0011,0991.8,+09.9,100,0129,1734466199,59.682 37,0007,0009,0991.7,+09.9,100,0099,1734466499,59.683 37,0007,0009,0991.8,+09.8,100,0093,1734466799,59.669 40,0005,0007,0991.5,+09.9,100,0099,1734467099,59.733 37,0004,0006,0991.2,+09.8,100,0101,1734467399,59.81 40,0005,0007,0991.7,+09.8,100,0093,1734467699,59.791 40,0005,0006,0991.8,+09.8,100,0110,1734467999,59.788 40,0006,0008,0991.7,+09.8,100,0101,1734468299,59.771 40,0005,0007,0991.8,+09.6,100,0109,1734468599,59.757 40,0006,0008,0991.9,+09.6,100,0122,1734468899,59.756 40,0006,0008,0991.9,+09.4,100,0117,1734469199,59.755 40,0006,0008,0991.8,+09.7,100,0102,1734469499,59.749 40,0005,0007,0991.9,+09.6,100,0105,1734469799,59.742 37,0005,0006,0992.0,+09.4,100,0086,1734470099,59.725 40,0005,0007,0991.9,+09.1,100,0094,1734470399,59.714 42,0005,0006,0991.8,+09.0,100,0102,1734470699,59.792 37,0005,0006,0991.5,+08.9,100,0099,1734470999,59.851 40,0005,0007,0991.6,+08.8,100,0094,1734471299,59.846 37,0004,0006,0991.7,+08.8,100,0095,1734471599,59.834 40,0005,0007,0991.4,+08.9,100,0105,1734471899,59.838 40,0004,0006,0991.6,+08.6,100,0094,1734472199,59.833 37,0004,0005,0991.7,+08.6,100,0112,1734472499,59.811 99,0004,0005,0991.6,+08.7,100,0096,1734472799,59.802 40,0005,0006,0991.8,+08.6,100,0109,1734473099,59.801 40,0004,0006,0991.7,+08.6,100,0095,1734473399,59.78 37,0004,0006,0991.5,+08.4,100,0102,1734473699,59.768 40,0004,0006,0991.6,+08.3,100,0109,1734473999,59.765 37,0005,0006,0991.6,+08.3,100,0110,1734474299,59.836 40,0005,0006,0991.4,+08.4,100,0091,1734474599,59.901 40,0013,0019,0991.6,+08.5,100,0099,1734474899,59.893 45,0010,0014,0992.0,+08.4,100,0094,1734475199,59.887 42,0004,0005,0991.6,+08.3,100,0107,1734475499,59.877 42,0005,0007,0991.8,+08.3,100,0111,1734475799,59.861 42,0004,0006,0991.6,+08.4,100,0110,1734476099,59.857 42,0006,0008,0991.6,+08.4,100,0126,1734476399,59.848 42,0004,0006,0991.6,+08.3,100,0109,1734476699,59.838 42,0006,0008,0991.6,+08.2,100,0108,1734476999,59.842 45,0005,0006,0991.9,+08.4,100,0092,1734477299,59.831 45,0007,0010,0991.9,+08.5,100,0093,1734477599,59.814 47,0006,0008,0991.7,+08.3,100,0112,1734477899,59.895 47,0006,0008,0991.4,+08.2,100,0105,1734478199,59.964 45,0007,0009,0991.6,+08.2,100,0085,1734478499,59.943 49,0007,0009,0991.2,+08.1,100,0096,1734478799,59.95 47,0008,0011,0991.6,+08.1,100,0092,1734479099,59.93 47,0009,0013,0991.3,+08.1,100,0114,1734479399,59.918 49,0009,0013,0991.4,+08.0,100,0111,1734479699,59.91 45,0009,0012,0992.0,+07.9,100,0106,1734479999,59.897 40,0007,0009,0991.6,+07.8,100,0100,1734480299,59.895 45,0009,0012,0991.6,+07.6,100,0108,1734480599,59.897 45,0010,0013,0991.3,+07.4,100,0101,1734480899,59.879 47,0008,0011,0991.7,+07.5,100,0121,1734481199,59.867 47,0009,0013,0991.8,+07.2,100,0119,1734481499,59.943 40,0009,0013,0991.7,+07.2,100,0108,1734481800,0.008 40,0008,0011,0992.0,+07.2,100,0099,1734482099,59.996 47,0007,0010,0991.9,+07.2,100,0119,1734482399,59.99 45,0007,0009,0991.5,+07.4,100,0100,1734482699,59.983 42,0007,0010,0991.5,+07.3,100,0096,1734482999,59.973 47,0009,0012,0991.7,+07.3,100,0106,1734483299,59.961 47,0007,0010,0991.7,+07.0,100,0115,1734483599,59.956 47,0009,0012,0991.8,+07.2,100,0084,1734483899,59.945 45,0009,0013,0991.7,+07.1,100,0119,1734484199,59.946 45,0009,0013,0991.8,+07.1,100,0090,1734484499,59.925 42,0010,0013,0991.6,+07.0,100,0090,1734484799,59.922 40,0009,0013,0991.6,+06.9,100,0106,1734485100,0.01 42,0010,0014,0991.6,+07.0,100,0093,1734485400,0.068 42,0009,0012,0991.6,+07.0,100,0094,1734485700,0.042 42,0010,0014,0991.5,+06.7,100,0123,1734486000,0.041 42,0009,0012,0991.2,+06.8,100,0096,1734486300,0.102 45,0009,0012,0991.2,+06.9,100,0102,1734486600,0.038 45,0010,0013,0991.3,+06.8,100,0102,1734486900,0.034 40,0010,0014,0991.3,+06.7,100,0104,1734487200,0.01 40,0009,0012,0991.0,+06.6,100,0083,1734487499,59.996 42,0009,0013,0991.0,+06.5,100,0083,1734487799,59.985 42,0009,0013,0990.7,+06.7,100,0089,1734488099,59.981 42,0009,0013,0990.9,+06.4,100,0078,1734488399,59.981 37,0009,0012,0990.7,+06.8,100,0096,1734488700,0.072 40,0008,0011,0991.0,+06.8,100,0105,1734489000,0.204 40,0008,0011,0990.5,+06.9,100,0088,1734489300,0.118 45,0007,0010,0990.6,+06.9,100,0100,1734489600,0.091 45,0008,0011,0990.7,+06.9,100,0099,1734489900,0.126 45,0007,0009,0990.3,+06.9,100,0105,1734490200,0.07 45,0007,0010,0990.3,+07.2,100,0125,1734490500,0.068 45,0006,0008,0990.3,+07.1,100,0091,1734490800,0.067 42,0007,0010,0990.9,+07.0,100,0102,1734491100,0.069 45,0007,0010,0990.8,+07.1,100,0116,1734491400,0.037 42,0007,0010,0990.9,+07.1,100,0080,1734491700,0.042 42,0006,0008,0990.8,+07.0,100,0095,1734492000,0.032 45,0007,0010,0990.7,+07.1,100,0106,1734492300,0.114 45,0006,0008,0990.5,+06.9,100,0107,1734492600,0.161 45,0008,0011,0990.5,+06.8,100,0085,1734492900,0.154 42,0008,0011,0990.8,+07.0,100,0105,1734493200,0.133 47,0007,0009,0990.6,+07.0,100,0096,1734493500,0.145 45,0007,0009,0990.2,+07.1,100,0094,1734493800,0.116 45,0006,0008,0990.3,+07.2,100,0075,1734494100,0.115 47,0006,0008,0990.4,+07.2,100,0116,1734494400,0.112 47,0006,0008,0990.4,+07.3,100,0109,1734494700,0.095 40,0007,0010,0990.0,+07.3,100,0087,1734495000,0.1 42,0008,0011,0990.2,+07.6,100,0102,1734495300,0.078 45,0006,0008,0990.1,+07.7,100,0089,1734495600,0.078 37,0010,0013,0990.5,+07.7,100,0091,1734495900,0.159 45,0010,0014,0990.3,+07.7,100,0094,1734496200,0.222 42,0011,0015,0990.0,+07.7,100,0097,1734496500,0.199 45,0011,0015,0990.2,+07.7,100,0094,1734496800,0.189 42,0010,0014,0990.5,+07.7,100,0100,1734497100,0.189 40,0009,0013,0990.2,+07.7,100,0093,1734497400,0.179 99,0010,0014,0990.3,+07.5,100,0102,1734497700,0.169 40,0016,0022,0990.3,+07.4,100,0086,1734498000,0.184 37,0010,0014,0990.0,+07.5,100,0094,1734498300,0.164 35,0021,0029,0990.3,+07.4,100,0090,1734498600,0.146 35,0011,0015,0990.5,+07.7,100,0102,1734498900,0.159 40,0007,0010,0990.5,+07.6,100,0105,1734499200,0.149 40,0011,0015,0990.4,+07.9,100,0101,1734499500,0.221 37,0020,0027,0990.9,+07.8,100,0098,1734499800,0.275 37,0007,0010,0990.9,+07.7,100,0100,1734500100,0.274 37,0009,0013,0991.0,+07.6,100,0098,1734500400,0.26 42,0006,0008,0991.1,+07.6,100,0091,1734500700,0.265 99,0009,0013,0990.9,+07.8,100,0108,1734501000,0.236 45,0007,0009,0991.1,+07.8,100,0104,1734501300,0.224 42,0009,0012,0991.0,+07.9,100,0119,1734501600,0.23 33,0009,0012,0991.0,+07.7,100,0097,1734501900,0.219 42,0009,0012,0991.1,+07.6,100,0105,1734502200,0.189 40,0007,0010,0990.9,+07.5,100,0101,1734502500,0.193 42,0008,0011,0991.1,+07.4,100,0121,1734502800,0.175 42,0009,0013,0991.0,+07.5,100,0093,1734503100,0.273 40,0008,0011,0991.0,+07.5,100,0101,1734503400,0.334 40,0008,0011,0991.1,+07.5,100,0094,1734503700,0.334 35,0008,0011,0991.3,+07.6,100,0096,1734504000,0.311 37,0010,0014,0991.2,+07.6,100,0090,1734504300,0.299 35,0035,0047,0991.1,+07.9,100,0103,1734504600,0.284 37,0015,0021,0991.4,+08.1,100,0093,1734504900,0.285 40,0011,0014,0991.4,+08.3,100,0113,1734505200,0.27 37,0011,0015,0991.4,+08.5,100,0101,1734505500,0.265 28,0009,0013,0991.0,+08.7,100,0108,1734505800,0.248 33,0009,0012,0991.4,+08.9,100,0108,1734506100,0.24 30,0026,0035,0991.0,+09.1,100,0098,1734506400,0.238 28,0022,0030,0991.2,+09.1,100,0092,1734506700,0.311 23,0012,0017,0991.2,+09.3,100,0122,1734507000,0.373 28,0013,0018,0990.9,+09.4,100,0107,1734507300,0.353 28,0012,0016,0991.2,+09.6,100,0108,1734507600,0.351 30,0022,0030,0991.0,+09.7,100,0082,1734507900,0.347 30,0020,0027,0991.1,+09.9,100,0094,1734508200,0.336 28,0013,0019,0991.4,+10.0,100,0107,1734508500,0.332 28,0015,0021,0991.3,+10.3,100,0105,1734508800,0.318 28,0016,0022,0991.4,+10.3,100,0092,1734509100,0.309 33,0011,0014,0991.3,+10.5,100,0115,1734509400,0.295 28,0017,0024,0991.3,+10.7,100,0113,1734509700,0.313 25,0014,0019,0991.4,+10.8,100,0095,1734510000,0.28 28,0011,0015,0991.2,+10.9,100,0086,1734510300,0.36 30,0010,0013,0991.2,+11.0,100,0101,1734510600,0.429 28,0009,0012,0991.3,+11.0,100,0105,1734510900,0.437 30,0006,0008,0991.1,+11.3,100,0108,1734511200,0.408 33,0008,0011,0991.3,+11.3,100,0073,1734511500,0.414 33,0009,0013,0991.3,+11.2,100,0092,1734511800,0.393 25,0008,0011,0991.3,+11.4,100,0102,1734512100,0.381 23,0007,0010,0991.1,+11.5,100,0094,1734512400,0.375 28,0006,0008,0990.9,+11.6,100,0085,1734512700,0.365 28,0008,0011,0990.9,+11.6,100,0096,1734513000,0.364 25,0007,0009,0990.8,+11.8,100,0099,1734513300,0.365 25,0007,0009,0990.9,+12.0,100,0102,1734513600,0.339 28,0007,0010,0990.7,+12.3,100,0091,1734513900,0.411 28,0019,0025,0990.6,+12.4,100,0091,1734514200,0.486 25,0013,0018,0990.9,+12.8,100,0109,1734514500,0.466 18,0006,0008,0990.4,+12.7,100,0098,1734514800,0.453 28,0005,0006,0990.5,+12.9,100,0102,1734515100,0.436 30,0006,0008,0990.3,+12.8,100,0103,1734515400,0.446 21,0005,0007,0990.5,+13.0,100,0097,1734515700,0.427 28,0006,0008,0990.1,+13.2,000,0102,1734516000,0.437 25,0006,0008,0990.3,+13.3,000,0096,1734516300,0.411 28,0006,0008,0990.1,+13.3,000,0111,1734516600,0.403 30,0005,0006,0990.0,+13.3,000,0118,1734516900,0.382 28,0005,0006,0990.0,+13.1,000,0085,1734517200,0.372 28,0005,0006,0989.9,+13.4,000,0114,1734517500,0.451 25,0005,0007,0989.9,+13.5,000,0087,1734517800,0.518 00,0007,0009,0989.9,+13.5,000,0116,1734518100,0.485 30,0004,0006,0989.8,+13.4,000,0104,1734518400,0.501 30,0004,0006,0989.6,+13.6,000,0107,1734518700,0.475 30,0005,0006,0989.7,+13.8,000,0116,1734519000,0.48 99,0005,0006,0989.8,+13.9,000,0100,1734519300,0.462 99,0004,0006,0989.7,+13.8,000,0107,1734519600,0.445 30,0003,0005,0989.4,+13.9,000,0112,1734519900,0.437 30,0003,0005,0989.3,+13.8,000,0107,1734520200,0.452 30,0003,0005,0989.4,+13.9,000,0084,1734520500,0.424 25,0004,0005,0989.5,+14.3,000,0109,1734520800,0.403 28,0003,0005,0989.2,+14.1,000,0120,1734521100,0.499 30,0006,0008,0989.2,+14.5,000,0111,1734521400,0.551 30,0013,0019,0989.0,+14.3,000,0097,1734521700,0.542 28,0011,0015,0989.2,+14.6,000,0084,1734522000,0.532 28,0005,0007,0989.0,+14.5,000,0106,1734522300,0.508 99,0004,0005,0989.1,+14.9,000,0103,1734522600,0.509 28,0005,0007,0989.2,+14.9,000,0089,1734522900,0.497 30,0006,0008,0988.6,+14.8,000,0091,1734523200,0.485 28,0005,0007,0988.9,+14.8,000,0095,1734523500,0.477 28,0005,0006,0988.9,+14.8,000,0110,1734523800,0.476 28,0005,0006,0988.5,+14.6,000,0079,1734524100,0.458 28,0004,0005,0988.4,+14.6,000,0085,1734524400,0.444 99,0005,0006,0988.7,+14.7,000,0101,1734524700,0.52 42,0007,0009,0988.4,+14.6,000,0079,1734525000,0.569 28,0005,0006,0988.5,+14.6,000,0091,1734525300,0.572 28,0007,0009,0988.4,+14.7,000,0089,1734525600,0.555 99,0009,0012,0988.6,+14.7,000,0101,1734525900,0.547 30,0007,0009,0988.5,+14.7,000,0098,1734526200,0.53 30,0004,0005,0988.5,+14.8,000,0112,1734526500,0.517 30,0005,0006,0988.6,+14.7,000,0101,1734526800,0.516 30,0006,0008,0988.4,+14.6,000,0111,1734527100,0.516 30,0012,0016,0988.5,+14.6,000,0108,1734527400,0.495 33,0012,0016,0988.5,+14.6,000,0110,1734527700,0.51 28,0020,0027,0988.5,+14.4,000,0090,1734528000,0.478 30,0010,0014,0988.4,+14.4,000,0112,1734528300,0.553 28,0012,0017,0988.4,+14.4,000,0096,1734528600,0.613 33,0019,0026,0988.5,+14.3,000,0106,1734528900,0.593 37,0012,0017,0988.3,+14.3,000,0091,1734529200,0.583 37,0019,0026,0988.3,+14.1,000,0111,1734529500,0.58 37,0005,0006,0988.7,+14.0,000,0099,1734529800,0.578 33,0004,0005,0988.6,+13.9,000,0081,1734530100,0.571 30,0006,0008,0988.3,+13.8,000,0097,1734530400,0.538 30,0005,0007,0988.3,+13.6,000,0104,1734530700,0.535 37,0005,0007,0988.5,+13.6,000,0094,1734531000,0.524 33,0007,0009,0988.5,+13.5,000,0089,1734531300,0.514 30,0006,0008,0988.1,+13.4,000,0096,1734531600,0.508 37,0006,0008,0988.4,+13.4,000,0102,1734531900,0.6 25,0005,0006,0988.4,+13.2,000,0098,1734532200,0.661 30,0006,0008,0988.4,+13.0,100,0105,1734532500,0.642 28,0006,0008,0988.2,+12.9,100,0111,1734532800,0.623 30,0005,0007,0988.5,+12.8,100,0106,1734533100,0.612 42,0006,0008,0988.5,+12.7,100,0095,1734533400,0.602 40,0005,0007,0988.4,+12.6,100,0098,1734533700,0.58 33,0005,0007,0988.2,+12.4,100,0111,1734534000,0.572 28,0006,0008,0988.5,+12.4,100,0102,1734534300,0.574 28,0007,0009,0988.4,+12.3,100,0098,1734534600,0.556 28,0007,0009,0988.1,+12.2,100,0118,1734534900,0.563 28,0006,0008,0987.9,+12.1,100,0086,1734535200,0.547 30,0009,0012,0988.0,+12.1,100,0097,1734535500,0.613 28,0006,0008,0988.2,+12.1,100,0098,1734535800,0.665 30,0006,0008,0988.0,+12.2,100,0105,1734536100,0.659 28,0008,0011,0988.2,+12.1,100,0092,1734536400,0.652 25,0006,0008,0988.4,+11.9,100,0097,1734536700,0.634 33,0006,0008,0988.1,+11.8,100,0078,1734537000,0.628 33,0004,0006,0988.0,+11.8,100,0097,1734537300,0.625 37,0006,0008,0988.4,+11.5,100,0104,1734537600,0.613 33,0005,0007,0988.0,+11.2,100,0095,1734537900,0.602 40,0007,0010,0988.4,+11.2,100,0091,1734538200,0.599 25,0019,0026,0988.0,+11.0,100,0085,1734538800,0.582 25,0008,0011,0988.1,+11.0,100,0091,1734539100,0.673 25,0011,0015,0988.2,+11.1,100,0111,1734539400,0.73 28,0037,0050,0988.1,+11.0,100,0115,1734539700,0.711 25,0053,0071,0988.1,+11.0,100,0094,1734540000,0.72 28,0025,0034,0988.1,+11.0,100,0094,1734540300,0.688 28,0032,0044,0988.2,+10.9,100,0117,1734540600,0.686 23,0044,0059,0988.2,+10.8,100,0079,1734540900,0.673 23,0019,0025,0988.2,+10.7,100,0102,1734541200,0.665 25,0037,0050,0988.2,+10.5,100,0102,1734541500,0.661 23,0033,0044,0988.1,+10.4,100,0108,1734541800,0.649 25,0032,0044,0988.0,+10.4,100,0088,1734542100,0.643 25,0037,0050,0988.2,+10.3,100,0094,1734542400,0.618 25,0043,0058,0987.8,+10.2,100,0094,1734542700,0.702 25,0035,0047,0988.1,+10.3,100,0091,1734543000,0.754 40,0032,0044,0988.0,+10.1,100,0099,1734543300,0.766 25,0029,0039,0988.2,+10.0,100,0079,1734543600,0.736 25,0022,0029,0987.9,+09.7,100,0098,1734543900,0.727 28,0021,0028,0987.8,+09.8,100,0111,1734544200,0.717 28,0022,0030,0988.1,+09.8,100,0089,1734544500,0.716 25,0020,0027,0988.1,+09.5,100,0080,1734544800,0.697 25,0011,0014,0988.0,+09.6,100,0102,1734545100,0.702 33,0009,0012,0988.1,+09.5,100,0100,1734545400,0.704 30,0011,0014,0987.9,+09.3,100,0109,1734545700,0.672 33,0009,0012,0988.2,+09.5,100,0107,1734546000,0.67 25,0012,0016,0987.8,+09.6,100,0078,1734546300,0.747 30,0009,0012,0987.7,+09.6,100,0111,1734546600,0.807 30,0009,0013,0987.9,+09.5,100,0109,1734546900,0.808 33,0008,0011,0988.0,+09.4,100,0103,1734547200,0.791 30,0007,0010,0988.0,+09.4,100,0089,1734547500,0.78 33,0011,0014,0987.6,+09.3,100,0101,1734547800,0.772 33,0024,0033,0987.7,+09.4,100,0081,1734548100,0.759 33,0015,0022,0987.8,+09.4,100,0104,1734548400,0.748 35,0018,0024,0987.5,+09.1,100,0109,1734548700,0.753 30,0074,0100,0987.6,+09.0,100,0094,1734549000,0.734 33,0072,0098,0987.4,+08.9,100,0112,1734549300,0.717 37,0078,0105,0987.2,+08.8,100,0097,1734549600,0.708 30,0048,0066,0987.3,+08.7,100,0101,1734549900,0.794 25,0047,0063,0987.7,+08.5,100,0085,1734550200,0.853 33,0045,0061,0987.4,+08.5,100,0097,1734550500,0.845 33,0125,0168,0987.1,+08.5,100,0079,1734550800,0.831 28,0050,0068,0987.3,+08.3,100,0112,1734551100,0.818 28,0035,0047,0987.3,+08.4,100,0112,1734551400,0.81 28,0030,0041,0987.1,+08.5,100,0115,1734551700,0.802 35,0053,0071,0987.2,+08.3,100,0088,1734552000,0.804 35,0037,0050,0987.4,+08.5,100,0114,1734552300,0.794 42,0019,0025,0987.2,+07.9,100,0101,1734552600,0.779 28,0017,0023,0987.0,+08.5,100,0098,1734552900,0.771 28,0017,0023,0987.1,+08.3,100,0080,1734553200,0.772 30,0010,0013,0987.1,+08.5,100,0097,1734553500,0.865 33,0012,0017,0987.1,+08.5,100,0099,1734553800,0.899 33,0010,0014,0987.2,+08.2,100,0100,1734554100,0.891 45,0011,0014,0987.5,+08.1,100,0092,1734554400,0.896 30,0009,0013,0987.0,+08.3,100,0091,1734554700,0.877 33,0007,0009,0987.2,+08.4,100,0110,1734555000,0.871 42,0007,0010,0987.1,+08.2,100,0099,1734555300,0.863 35,0006,0008,0987.1,+08.2,100,0095,1734555600,0.849 35,0005,0006,0987.2,+08.2,100,0126,1734555900,0.846 37,0006,0008,0987.1,+08.0,100,0099,1734556200,0.843 35,0006,0008,0986.9,+08.1,100,0106,1734556500,0.814 30,0006,0008,0986.9,+08.0,100,0100,1734556800,0.815 35,0006,0008,0987.1,+08.3,100,0087,1734557100,0.901 37,0006,0008,0986.9,+08.4,100,0111,1734557400,0.96 35,0005,0007,0987.1,+08.4,100,0098,1734557700,0.95 37,0005,0007,0987.0,+08.3,100,0100,1734558000,0.938 33,0005,0007,0986.8,+08.4,100,0095,1734558300,0.933 35,0006,0008,0986.7,+08.4,100,0109,1734558600,0.924 33,0005,0007,0986.9,+08.2,100,0099,1734558900,0.92 33,0006,0008,0986.6,+08.1,100,0113,1734559200,0.904 37,0006,0008,0986.7,+08.0,100,0095,1734559500,0.91 35,0005,0007,0986.6,+07.9,100,0097,1734559800,0.892 33,0006,0008,0986.4,+08.0,100,0095,1734560100,0.873 35,0006,0008,0986.6,+08.0,100,0092,1734560400,0.854 35,0005,0006,0986.5,+08.0,100,0103,1734560700,0.95 33,0004,0006,0986.3,+08.9,100,0081,1734561000,0.999 33,0004,0005,0986.4,+08.8,100,0092,1734561301,1.007 33,0004,0005,0986.3,+08.5,100,0090,1734561600,0.985 33,0004,0006,0986.2,+08.9,100,0111,1734561900,0.98 35,0004,0006,0986.4,+09.1,100,0113,1734562200,0.988 37,0005,0007,0986.0,+09.0,100,0107,1734562500,0.951 35,0004,0005,0986.0,+08.8,100,0095,1734562800,0.945 35,0004,0005,0986.2,+08.3,100,0101,1734563100,0.935 37,0004,0005,0986.3,+08.6,100,0112,1734563400,0.926 33,0004,0006,0985.8,+08.4,100,0098,1734563700,0.919 35,0004,0006,0985.8,+08.0,100,0098,1734564000,0.914 35,0005,0006,0985.8,+08.3,100,0085,1734564300,0.995 35,0004,0006,0986.0,+08.2,100,0085,1734564601,1.063 37,0005,0006,0985.9,+08.1,100,0105,1734564901,1.038 33,0004,0006,0985.6,+07.9,100,0097,1734565201,1.04 30,0005,0007,0985.8,+07.7,100,0112,1734565501,1.022 33,0006,0008,0985.6,+07.7,100,0086,1734565801,1.009 33,0004,0005,0985.7,+07.8,100,0087,1734566101,1.004 33,0005,0006,0985.9,+07.6,100,0110,1734566401,1.004 30,0005,0007,0985.8,+07.6,100,0086,1734566700,0.99 33,0005,0006,0985.5,+07.6,100,0079,1734567000,0.988 30,0005,0007,0985.8,+07.6,100,0082,1734567300,0.983 33,0007,0009,0985.4,+07.4,100,0107,1734567600,0.955 33,0006,0008,0985.6,+07.6,100,0096,1734567901,1.052 30,0005,0007,0985.8,+07.3,100,0090,1734568201,1.111 30,0005,0007,0985.7,+06.9,100,0083,1734568501,1.098 30,0004,0006,0985.5,+06.5,100,0124,1734568801,1.096 30,0005,0007,0985.7,+06.5,100,0100,1734569101,1.082 30,0005,0007,0985.5,+06.9,100,0108,1734569401,1.091 28,0006,0008,0985.6,+06.5,100,0088,1734569701,1.072 30,0006,0008,0985.5,+06.2,100,0090,1734570001,1.056 28,0005,0007,0985.6,+06.1,100,0098,1734570301,1.042 35,0005,0006,0985.4,+05.8,100,0119,1734570601,1.036 35,0005,0006,0985.3,+05.5,100,0103,1734570901,1.039 33,0005,0007,0985.2,+06.0,100,0105,1734571201,1.014 35,0006,0008,0985.3,+05.9,100,0114,1734571501,1.098 33,0007,0010,0985.1,+05.8,100,0114,1734571801,1.16 35,0006,0008,0985.0,+05.6,100,0098,1734572101,1.169 30,0007,0010,0985.3,+06.4,100,0111,1734572401,1.14 30,0008,0011,0985.0,+06.1,100,0102,1734572701,1.134 33,0007,0010,0985.1,+06.1,100,0100,1734573001,1.13 35,0007,0009,0985.2,+06.6,100,0117,1734573301,1.131 33,0005,0007,0984.9,+06.9,100,0098,1734573601,1.124 33,0006,0008,0985.1,+06.6,100,0114,1734573901,1.105 30,0005,0006,0985.1,+06.7,100,0104,1734574201,1.096 33,0005,0006,0984.8,+07.1,100,0098,1734574501,1.077 30,0005,0006,0984.8,+07.6,100,0112,1734574801,1.09 30,0004,0005,0984.7,+07.7,100,0111,1734575101,1.166 28,0004,0005,0984.7,+07.9,100,0085,1734575401,1.216 35,0004,0006,0984.7,+07.8,100,0103,1734575701,1.218 35,0004,0006,0984.6,+08.0,100,0100,1734576001,1.194 33,0004,0005,0984.4,+08.0,100,0103,1734576301,1.192 35,0005,0006,0984.4,+07.8,100,0103,1734576601,1.181 33,0005,0006,0984.6,+07.7,100,0097,1734576901,1.187 33,0005,0006,0984.2,+07.7,100,0091,1734577201,1.167 35,0004,0006,0984.1,+07.3,100,0106,1734577501,1.165 30,0004,0006,0983.9,+07.5,100,0119,1734577801,1.15 25,0004,0006,0984.2,+08.2,100,0103,1734578101,1.147 30,0004,0005,0984.0,+08.5,100,0106,1734578401,1.131 35,0004,0006,0984.1,+09.0,100,0119,1734578701,1.208 37,0003,0005,0984.0,+08.6,100,0073,1734579001,1.271 37,0002,0003,0983.9,+08.9,100,0104,1734579301,1.256 37,0004,0005,0984.0,+08.7,100,0100,1734579601,1.247 30,0003,0005,0983.8,+08.4,100,0110,1734579901,1.254 30,0004,0005,0983.9,+08.3,100,0104,1734580201,1.233 30,0004,0005,0984.0,+08.3,100,0105,1734580501,1.24 30,0004,0005,0983.8,+08.5,100,0096,1734580801,1.212 33,0003,0005,0983.7,+08.4,100,0107,1734581101,1.201 30,0004,0006,0983.5,+08.3,100,0105,1734581401,1.192 33,0004,0005,0983.6,+08.2,100,0096,1734581701,1.181 37,0003,0005,0983.5,+08.3,100,0120,1734582001,1.172 30,0004,0006,0983.6,+08.4,100,0100,1734582301,1.248 30,0002,0003,0983.6,+08.5,100,0105,1734582601,1.306 28,0005,0006,0983.5,+08.4,100,0104,1734582901,1.306 25,0004,0006,0983.7,+08.5,100,0091,1734583201,1.291 33,0004,0005,0983.6,+07.8,100,0096,1734583501,1.286 33,0004,0005,0983.5,+07.3,100,0088,1734583801,1.296 28,0004,0006,0983.4,+07.3,100,0109,1734584101,1.266 35,0004,0006,0983.3,+07.2,100,0119,1734584401,1.271 37,0005,0007,0983.7,+07.1,100,0100,1734584701,1.256 35,0004,0006,0983.3,+07.1,100,0100,1734585001,1.26 37,0004,0005,0983.3,+06.9,100,0098,1734585301,1.252 35,0005,0006,0983.6,+07.0,100,0111,1734585601,1.25 37,0009,0013,0983.3,+06.3,100,0094,1734585901,1.31 40,0007,0010,0983.6,+06.6,100,0112,1734586201,1.379 40,0003,0005,0983.1,+06.0,100,0118,1734586501,1.361 49,0004,0006,0983.2,+06.0,100,0098,1734586801,1.356 47,0004,0006,0983.1,+06.2,100,0106,1734587101,1.345 49,0005,0006,0983.4,+06.2,100,0091,1734587401,1.342 47,0004,0006,0983.2,+06.1,100,0108,1734587701,1.333 49,0004,0006,0983.1,+05.9,100,0108,1734588001,1.318 47,0005,0006,0983.1,+05.6,100,0095,1734588301,1.314 42,0004,0005,0983.2,+05.9,100,0110,1734588601,1.304 42,0006,0008,0983.0,+05.5,100,0101,1734588901,1.3 37,0005,0006,0983.1,+06.1,100,0113,1734589201,1.296 37,0007,0009,0982.9,+05.4,100,0107,1734589501,1.376 37,0004,0006,0982.9,+05.7,100,0092,1734589801,1.445 33,0005,0007,0983.2,+06.4,100,0105,1734590101,1.423 37,0028,0038,0982.8,+07.4,100,0101,1734590401,1.428 35,0005,0007,0982.7,+08.0,100,0102,1734590701,1.402 33,0004,0006,0983.0,+08.2,100,0094,1734591001,1.394 33,0005,0006,0982.7,+08.5,100,0121,1734591301,1.389 33,0004,0006,0982.8,+08.4,100,0088,1734591601,1.391 33,0005,0006,0982.8,+08.3,100,0116,1734591901,1.375 33,0005,0007,0982.9,+09.0,100,0106,1734592201,1.366 45,0005,0007,0982.6,+09.2,100,0097,1734592501,1.347 33,0006,0008,0982.6,+09.8,100,0111,1734592801,1.34 35,0008,0011,0982.9,+09.8,100,0099,1734593101,1.423 28,0022,0029,0982.8,+10.3,100,0095,1734593401,1.691 37,0027,0036,0982.8,+10.4,100,0108,1734593701,1.473 37,0012,0017,0982.5,+10.5,100,0109,1734594001,1.467 40,0013,0019,0982.8,+10.8,100,0098,1734594301,1.45 42,0008,0011,0982.6,+10.7,100,0092,1734594601,1.452 45,0004,0006,0982.6,+10.7,100,0093,1734594901,1.429 45,0006,0008,0982.7,+10.7,100,0104,1734595201,1.417 42,0009,0012,0982.1,+10.7,100,0087,1734595501,1.431 42,0009,0012,0982.2,+10.7,100,0096,1734595801,1.423 45,0008,0011,0982.3,+11.1,100,0097,1734596101,1.403 42,0007,0010,0982.1,+11.1,100,0124,1734596401,1.388 40,0008,0011,0981.9,+11.1,100,0125,1734596701,1.471 40,0013,0019,0982.0,+11.4,100,0098,1734597001,1.523 42,0014,0019,0982.1,+11.5,100,0115,1734597301,1.519 45,0015,0021,0981.8,+11.3,100,0095,1734597601,1.512 45,0024,0033,0981.8,+11.4,100,0092,1734597901,1.5 45,0013,0019,0981.8,+11.4,100,0114,1734598201,1.49 45,0030,0041,0981.7,+11.6,100,0080,1734598501,1.493 42,0025,0034,0981.6,+11.8,100,0119,1734598801,1.466 40,0011,0015,0981.4,+11.6,100,0105,1734599101,1.46 42,0010,0014,0981.3,+11.5,100,0113,1734599401,1.462 42,0008,0011,0981.2,+11.7,100,0111,1734599701,1.446 40,0012,0016,0981.3,+11.8,100,0092,1734600001,1.437 45,0017,0023,0981.1,+12.1,100,0108,1734600301,1.511 40,0022,0030,0980.9,+12.1,100,0103,1734600601,1.569 40,0018,0024,0980.9,+12.1,100,0099,1734600901,1.56 40,0010,0014,0980.8,+12.2,100,0100,1734601201,1.572 40,0010,0014,0980.7,+12.5,100,0113,1734601501,1.533 40,0010,0013,0980.7,+12.6,100,0106,1734601801,1.53 40,0013,0018,0980.6,+12.7,100,0099,1734602101,1.526 40,0007,0009,0980.4,+12.6,100,0105,1734602401,1.513 40,0005,0007,0980.3,+12.8,100,0088,1734602701,1.502 40,0010,0013,0980.1,+12.9,100,0097,1734603001,1.489 40,0012,0016,0980.0,+12.9,100,0112,1734603301,1.481 40,0008,0011,0980.1,+12.9,100,0109,1734603601,1.467 40,0005,0006,0979.8,+13.0,100,0093,1734603901,1.555 37,0005,0007,0979.9,+13.2,000,0096,1734604201,1.605 37,0005,0007,0980.0,+13.2,000,0104,1734604501,1.597 37,0010,0013,0979.8,+13.2,000,0100,1734604801,1.584 37,0005,0006,0979.6,+13.4,000,0093,1734605101,1.576 37,0005,0006,0979.3,+13.5,000,0097,1734605401,1.563 37,0007,0010,0979.3,+13.6,000,0110,1734605701,1.559 37,0005,0007,0979.5,+13.7,000,0088,1734606001,1.559 37,0007,0009,0979.1,+13.7,000,0102,1734606301,1.55 37,0006,0008,0979.1,+13.7,000,0088,1734606601,1.539 35,0005,0006,0979.0,+13.9,000,0092,1734606901,1.514 40,0006,0008,0978.9,+13.8,000,0098,1734607201,1.511 37,0005,0007,0979.1,+13.8,000,0108,1734607501,1.587 37,0006,0008,0978.7,+14.0,000,0090,1734607801,1.649 40,0006,0008,0978.7,+14.0,000,0103,1734608101,1.647 37,0006,0008,0979.0,+14.2,000,0115,1734608401,1.623 35,0009,0013,0978.8,+14.1,000,0095,1734608701,1.612 35,0018,0024,0978.5,+14.2,000,0094,1734609001,1.606 37,0050,0067,0978.7,+14.1,000,0120,1734609301,1.599 37,0015,0021,0978.5,+14.3,000,0105,1734609601,1.577 37,0013,0018,0978.4,+14.2,000,0087,1734609901,1.575 37,0015,0021,0978.5,+14.4,000,0111,1734610201,1.558 37,0010,0013,0978.1,+14.4,000,0089,1734610501,1.554 40,0009,0013,0978.1,+14.4,000,0083,1734610801,1.548 35,0009,0012,0977.9,+14.3,000,0124,1734611101,1.627 35,0012,0017,0977.8,+14.4,000,0109,1734611401,1.675 37,0015,0022,0977.8,+14.3,000,0101,1734611701,1.679 35,0019,0025,0977.7,+14.2,000,0095,1734612001,1.667 35,0007,0010,0977.7,+14.2,000,0109,1734612301,1.673 35,0013,0019,0977.8,+14.2,000,0076,1734612601,1.641 35,0014,0020,0977.9,+14.1,000,0098,1734612901,1.63 33,0021,0028,0977.8,+14.1,000,0100,1734613201,1.617 35,0030,0040,0977.6,+14.0,000,0092,1734613501,1.606 37,0028,0038,0977.6,+13.9,000,0113,1734613801,1.59 35,0010,0014,0977.5,+13.7,000,0077,1734614101,1.595 35,0017,0024,0977.5,+13.7,000,0113,1734614401,1.576 35,0019,0026,0977.7,+13.6,000,0119,1734614701,1.649 33,0013,0018,0977.4,+13.5,000,0085,1734615001,1.72 33,0017,0023,0977.3,+13.4,000,0106,1734615301,1.7 37,0014,0019,0977.3,+13.1,000,0104,1734615601,1.709 33,0027,0037,0977.1,+13.0,100,0103,1734615901,1.68 35,0016,0022,0976.9,+12.9,100,0079,1734616201,1.683 33,0013,0019,0977.0,+12.8,100,0102,1734616501,1.657 35,0017,0023,0977.1,+12.6,100,0111,1734616801,1.649 35,0013,0018,0976.9,+12.5,100,0100,1734617101,1.651 35,0023,0032,0977.2,+12.2,100,0110,1734617401,1.692 35,0018,0025,0976.6,+12.3,100,0104,1734617701,1.628 35,0016,0022,0976.7,+12.2,100,0095,1734618001,1.864 35,0018,0024,0976.9,+12.0,100,0119,1734618301,1.685 37,0020,0027,0976.6,+11.9,100,0114,1734618601,1.741 35,0030,0041,0976.7,+11.8,100,0082,1734618901,1.743 35,0020,0027,0976.5,+11.7,100,0107,1734619201,1.723 37,0025,0035,0976.4,+11.4,100,0095,1734619501,1.71 35,0020,0027,0976.6,+11.3,100,0099,1734619801,1.707 37,0015,0022,0976.5,+11.2,100,0099,1734620101,1.704 35,0017,0023,0976.4,+10.9,100,0098,1734620401,1.687 37,0020,0027,0976.4,+10.9,100,0108,1734620701,1.683 37,0041,0056,0976.3,+10.5,100,0086,1734621001,1.669 37,0020,0027,0976.2,+10.4,100,0101,1734621301,1.652 40,0027,0037,0976.1,+10.5,100,0110,1734621601,1.652 37,0025,0035,0976.1,+10.2,100,0094,1734621901,1.719 37,0023,0030,0975.9,+10.0,100,0099,1734622201,1.778 37,0021,0028,0976.1,+10.1,100,0116,1734622501,1.774 37,0023,0032,0976.1,+09.8,100,0091,1734622801,1.759 37,0037,0050,0976.0,+09.8,100,0091,1734623101,1.773 42,0045,0060,0976.0,+09.8,100,0117,1734623401,1.748 37,0027,0036,0976.0,+09.8,100,0093,1734623701,1.736 33,0026,0036,0975.7,+09.6,100,0102,1734624001,1.72 37,0026,0035,0975.9,+09.7,100,0110,1734624301,1.721 37,0038,0051,0976.1,+09.3,100,0097,1734624601,1.712 37,0031,0043,0975.8,+09.4,100,0105,1734624901,1.696 37,0030,0041,0975.7,+09.4,100,0085,1734625201,1.69 37,0035,0047,0975.9,+09.3,100,0099,1734625501,1.775 45,0036,0049,0976.0,+09.3,100,0092,1734625801,1.821 40,0044,0059,0975.8,+09.2,100,0092,1734626101,1.81 40,0038,0051,0975.7,+09.1,100,0097,1734626401,1.812 40,0039,0053,0975.5,+08.7,100,0113,1734626701,1.807 37,0044,0060,0975.6,+08.6,100,0116,1734627001,1.792 40,0045,0060,0975.4,+08.6,100,0107,1734627301,1.795 37,0043,0058,0975.7,+08.6,100,0117,1734627601,1.764 37,0040,0055,0975.7,+08.4,100,0116,1734627901,1.758 37,0051,0068,0975.8,+08.4,100,0114,1734628201,1.756 40,0034,0046,0975.1,+08.5,100,0110,1734628501,1.746 35,0031,0043,0975.4,+08.5,100,0109,1734628801,1.738 37,0036,0048,0975.6,+08.3,100,0085,1734629101,1.821 40,0035,0047,0975.5,+08.3,100,0109,1734629401,1.877 40,0035,0047,0975.3,+08.0,100,0098,1734629701,1.893 37,0039,0052,0975.4,+08.0,100,0084,1734630001,1.862 37,0044,0059,0975.3,+08.2,100,0096,1734630301,1.874 40,0025,0035,0975.3,+07.6,100,0105,1734630601,1.835 40,0028,0038,0975.2,+07.3,100,0095,1734630901,1.834 42,0024,0033,0975.2,+07.0,100,0103,1734631201,1.821 40,0024,0033,0975.3,+07.1,100,0125,1734631501,1.812 37,0020,0027,0975.1,+07.1,100,0103,1734631801,1.804 37,0020,0027,0974.9,+07.2,100,0098,1734632101,1.795 40,0020,0027,0974.9,+06.9,100,0089,1734632401,1.785 37,0022,0029,0974.9,+07.4,100,0098,1734632701,1.86 37,0020,0027,0974.6,+07.1,100,0132,1734633001,1.936 37,0033,0045,0974.7,+07.0,100,0108,1734633301,1.933 40,0023,0030,0974.7,+07.2,100,0093,1734633601,1.905 40,0020,0027,0975.0,+07.1,100,0108,1734633901,1.909 40,0020,0027,0974.6,+06.7,100,0119,1734634201,1.887 40,0021,0029,0974.8,+06.9,100,0113,1734634501,1.891 37,0020,0027,0974.7,+06.8,100,0088,1734634801,1.879 40,0021,0029,0974.3,+06.6,100,0095,1734635101,1.862 37,0020,0027,0974.4,+06.2,100,0096,1734635401,1.863 40,0022,0030,0974.6,+06.3,100,0096,1734635701,1.876 40,0020,0027,0974.6,+06.7,100,0110,1734636001,1.86 42,0022,0030,0974.6,+06.7,100,0099,1734636301,1.935 42,0019,0026,0974.6,+06.2,100,0105,1734636601,1.992 40,0018,0025,0974.5,+05.9,100,0084,1734636901,1.967 40,0018,0024,0974.5,+06.2,100,0110,1734637201,1.968 42,0021,0028,0974.4,+06.3,100,0112,1734637501,1.948 40,0021,0028,0974.7,+06.3,100,0107,1734637801,1.947 37,0032,0044,0974.6,+06.7,100,0095,1734638101,1.94 40,0025,0035,0974.4,+06.5,100,0104,1734638401,1.944 40,0022,0030,0974.3,+06.8,100,0090,1734638701,1.927 37,0020,0027,0974.5,+07.0,100,0093,1734639001,1.915 45,0023,0030,0974.6,+06.3,100,0106,1734639301,1.9 40,0023,0032,0974.4,+06.3,100,0094,1734639601,1.899 40,0023,0032,0974.4,+06.4,100,0104,1734639901,1.969 42,0026,0035,0974.1,+06.2,100,0106,1734640202,2.03 42,0024,0033,0974.1,+06.4,100,0116,1734640502,2.022 40,0027,0037,0974.0,+06.4,100,0092,1734640802,2.027 42,0027,0036,0974.1,+06.3,100,0083,1734641102,2.027 35,0029,0039,0974.0,+06.4,100,0088,1734641402,2.004 37,0026,0036,0974.3,+06.2,100,0084,1734641701,1.992 37,0023,0032,0974.1,+06.6,100,0098,1734642001,1.984 30,0023,0030,0974.0,+06.7,100,0104,1734642301,1.974 37,0023,0030,0974.1,+06.8,100,0098,1734642601,1.973 40,0012,0016,0973.8,+07.7,100,0095,1734642901,1.962 40,0013,0018,0974.1,+07.7,100,0098,1734643201,1.972 35,0010,0014,0973.5,+07.7,100,0100,1734643502,2.043 35,0011,0015,0973.6,+07.7,100,0099,1734643802,2.09 35,0011,0015,0973.7,+07.4,100,0095,1734644102,2.082 35,0012,0016,0973.7,+07.6,100,0101,1734644402,2.083 35,0010,0014,0973.7,+07.2,100,0110,1734644702,2.074 35,0009,0013,0973.7,+07.4,100,0087,1734645002,2.056 35,0010,0013,0973.7,+07.4,100,0102,1734645302,2.057 40,0010,0013,0973.6,+07.3,100,0108,1734645602,2.041 42,0045,0061,0973.6,+06.5,100,0098,1734645902,2.036 40,0033,0044,0974.0,+06.8,100,0099,1734646202,2.028 40,0027,0037,0973.6,+06.6,100,0095,1734646502,2.01 40,0012,0016,0973.6,+07.0,100,0118,1734646802,2.007 40,0009,0012,0974.0,+07.9,100,0107,1734647102,2.097 40,0008,0011,0973.6,+07.7,100,0108,1734647402,2.143 42,0012,0017,0973.7,+07.7,100,0098,1734647702,2.134 42,0012,0017,0973.8,+07.9,100,0084,1734648002,2.133 42,0010,0014,0973.4,+07.7,100,0104,1734648302,2.137 37,0010,0014,0973.3,+07.5,100,0099,1734648602,2.123 37,0013,0018,0973.7,+07.4,100,0106,1734648902,2.103 35,0009,0012,0973.8,+07.9,100,0100,1734649202,2.098 35,0008,0011,0973.4,+08.4,100,0092,1734649502,2.083 35,0007,0010,0973.3,+08.8,100,0087,1734649802,2.072 35,0007,0009,0973.3,+09.1,100,0114,1734650102,2.067 35,0007,0010,0973.4,+09.1,100,0098,1734650402,2.058 33,0007,0009,0973.5,+09.2,100,0091,1734650702,2.138 35,0007,0009,0973.4,+09.2,100,0095,1734651002,2.205 37,0007,0009,0973.4,+09.1,100,0088,1734651302,2.191 30,0007,0010,0973.1,+09.3,100,0108,1734651602,2.177 33,0007,0009,0973.0,+09.3,100,0112,1734651902,2.169 33,0006,0008,0973.1,+09.5,100,0104,1734652202,2.161 35,0007,0010,0973.0,+09.4,100,0113,1734652502,2.162 33,0010,0014,0973.2,+08.3,100,0108,1734652802,2.16 33,0008,0011,0972.9,+08.8,100,0090,1734653102,2.157 33,0006,0008,0973.0,+08.6,100,0099,1734653402,2.127 33,0007,0010,0973.2,+08.4,100,0116,1734653702,2.117 37,0007,0009,0972.8,+08.5,100,0121,1734654002,2.105 35,0006,0008,0973.0,+08.7,100,0125,1734654302,2.193 37,0007,0010,0973.1,+08.6,100,0100,1734654602,2.238 37,0010,0014,0973.5,+08.4,100,0099,1734654902,2.235 35,0007,0010,0973.3,+08.4,100,0092,1734655202,2.221 37,0006,0008,0973.3,+08.4,100,0115,1734655502,2.24 35,0007,0010,0973.1,+08.7,100,0093,1734655802,2.212 99,0007,0010,0973.2,+08.4,100,0099,1734656102,2.204 37,0007,0009,0973.0,+08.5,100,0094,1734656402,2.203 37,0008,0011,0972.9,+08.8,100,0093,1734656702,2.197 37,0006,0008,0973.0,+08.8,100,0109,1734657002,2.186 33,0007,0009,0973.0,+08.9,100,0104,1734657302,2.175 35,0008,0011,0972.9,+08.9,100,0116,1734657602,2.169 35,0006,0008,0973.2,+09.0,100,0098,1734657902,2.253 28,0005,0007,0973.2,+09.0,100,0092,1734658202,2.303 33,0006,0008,0973.5,+09.2,100,0080,1734658502,2.323 33,0004,0006,0973.5,+09.1,100,0100,1734658802,2.285 33,0007,0009,0973.4,+09.0,100,0101,1734659102,2.268 30,0006,0008,0973.0,+08.9,100,0090,1734659402,2.263 33,0006,0008,0973.3,+08.8,100,0086,1734659702,2.247 30,0004,0006,0973.0,+09.0,100,0082,1734660002,2.236 33,0006,0008,0973.1,+08.7,100,0112,1734660302,2.225 37,0006,0008,0972.9,+08.5,100,0111,1734660602,2.232 42,0006,0008,0973.0,+08.7,100,0096,1734660902,2.216 42,0005,0007,0972.7,+08.5,100,0118,1734661202,2.214 40,0005,0007,0973.0,+08.6,100,0106,1734661502,2.29 40,0006,0008,0973.1,+08.9,100,0096,1734661802,2.357 40,0006,0008,0972.9,+08.8,100,0099,1734662102,2.335 42,0006,0008,0972.9,+08.8,100,0099,1734662402,2.328 40,0006,0008,0973.2,+08.7,100,0100,1734662702,2.317 45,0006,0008,0972.8,+08.6,100,0090,1734663002,2.31 45,0005,0007,0972.8,+08.5,100,0097,1734663302,2.309 40,0005,0007,0972.7,+08.5,100,0092,1734663602,2.311 42,0005,0007,0972.9,+08.6,100,0098,1734663902,2.299 45,0006,0008,0972.7,+08.6,100,0085,1734664202,2.28 40,0005,0007,0972.7,+08.6,100,0118,1734664502,2.262 42,0006,0008,0972.8,+08.5,100,0079,1734664802,2.261 40,0007,0010,0972.8,+08.6,100,0097,1734665102,2.337 37,0005,0007,0972.6,+08.5,100,0082,1734665402,2.397 35,0005,0007,0972.7,+08.4,100,0104,1734665702,2.38 37,0005,0007,0972.7,+08.5,100,0103,1734666002,2.377 37,0006,0008,0972.6,+08.5,100,0106,1734666302,2.381 37,0006,0008,0972.5,+08.4,100,0099,1734666602,2.359 37,0006,0008,0972.6,+08.5,100,0106,1734666902,2.354 37,0005,0007,0972.7,+08.1,100,0095,1734667202,2.351 35,0005,0007,0972.6,+08.3,100,0099,1734667502,2.334 35,0007,0009,0972.7,+08.1,100,0108,1734667802,2.327 35,0006,0008,0972.4,+08.0,100,0116,1734668102,2.316 35,0005,0006,0972.7,+08.1,100,0103,1734668402,2.316 35,0005,0007,0972.6,+08.0,100,0098,1734668702,2.396 35,0004,0006,0972.3,+08.2,100,0114,1734669002,2.472 35,0007,0009,0972.4,+08.1,100,0083,1734669302,2.441 37,0005,0007,0972.2,+08.1,100,0125,1734669602,2.432 40,0005,0007,0972.5,+08.4,100,0107,1734669902,2.416 40,0005,0007,0972.2,+08.6,100,0109,1734670202,2.413 40,0006,0008,0972.4,+08.6,100,0101,1734670502,2.414 35,0005,0007,0972.3,+08.7,100,0105,1734670802,2.391 37,0005,0006,0972.2,+08.5,100,0101,1734671102,2.407 37,0006,0008,0972.2,+08.5,100,0084,1734671402,2.389 35,0006,0008,0972.3,+08.6,100,0105,1734671702,2.367 33,0006,0008,0972.2,+08.8,100,0127,1734672002,2.362 35,0008,0011,0972.3,+08.8,100,0113,1734672302,2.447 37,0006,0008,0972.4,+08.7,100,0106,1734672602,2.501 37,0015,0021,0972.4,+08.7,100,0098,1734672902,2.48 35,0006,0008,0972.4,+08.6,100,0087,1734673202,2.47 35,0005,0006,0972.2,+08.8,100,0089,1734673502,2.471 35,0005,0007,0972.1,+08.9,100,0113,1734673802,2.471 35,0006,0008,0972.1,+08.8,100,0099,1734674102,2.451 37,0006,0008,0972.0,+08.8,100,0123,1734674402,2.435 37,0006,0008,0972.0,+09.0,100,0083,1734674702,2.427 37,0006,0008,0972.1,+08.9,100,0095,1734675002,2.422 37,0007,0010,0972.1,+08.9,100,0113,1734675302,2.412 37,0017,0023,0972.1,+09.0,100,0094,1734675602,2.404 37,0006,0008,0972.1,+08.9,100,0101,1734675902,2.483 37,0005,0006,0972.2,+09.0,100,0088,1734676202,2.542 37,0010,0013,0972.2,+09.0,100,0083,1734676502,2.523 37,0006,0008,0972.3,+08.9,100,0105,1734676802,2.541 37,0006,0008,0972.1,+09.0,100,0101,1734677102,2.507 37,0008,0011,0972.3,+08.9,100,0106,1734677402,2.518 35,0008,0011,0972.3,+08.9,100,0106,1734677702,2.498 37,0005,0006,0972.3,+08.9,100,0095,1734678002,2.494 37,0007,0010,0972.2,+09.0,100,0101,1734678302,2.481 35,0006,0008,0972.2,+09.0,100,0091,1734678602,2.505 35,0006,0008,0972.6,+09.1,100,0108,1734678902,2.475 35,0006,0008,0972.1,+09.3,100,0091,1734679202,2.455 35,0006,0008,0972.5,+09.5,100,0104,1734679502,2.531 35,0010,0013,0972.4,+09.7,100,0127,1734679802,2.587 35,0007,0009,0972.3,+10.0,100,0104,1734680102,2.584 37,0008,0011,0972.5,+10.3,100,0111,1734680402,2.727 35,0006,0008,0972.2,+10.4,100,0090,1734680702,2.663 35,0005,0007,0972.2,+10.5,100,0100,1734681002,2.551 35,0007,0010,0972.3,+10.6,100,0091,1734681302,2.544 35,0006,0008,0972.2,+10.6,100,0078,1734681602,2.541 37,0009,0013,0972.4,+10.7,100,0108,1734681902,2.552 37,0007,0010,0972.1,+10.9,100,0091,1734682202,2.536 33,0007,0010,0972.0,+11.0,100,0111,1734682502,2.508 33,0009,0013,0971.9,+11.2,100,0101,1734682802,2.501 33,0010,0013,0972.2,+11.2,100,0113,1734683102,2.602 35,0010,0013,0972.1,+11.3,100,0092,1734683402,2.64 30,0008,0011,0971.9,+11.3,100,0101,1734683702,2.644 30,0008,0011,0971.6,+11.3,100,0128,1734684002,2.621 33,0008,0011,0971.6,+11.3,100,0104,1734684302,2.625 35,0007,0010,0971.8,+11.5,100,0109,1734684602,2.616 35,0010,0014,0971.8,+11.6,100,0089,1734684902,2.598 33,0013,0019,0971.5,+11.7,100,0106,1734685202,2.586 35,0009,0013,0971.9,+11.9,100,0096,1734685502,2.614 33,0009,0012,0971.8,+12.2,100,0104,1734685802,2.566 33,0008,0011,0971.7,+12.2,100,0102,1734686102,2.554 33,0011,0014,0971.7,+12.3,100,0097,1734686402,2.541 33,0005,0007,0971.6,+12.2,100,0115,1734686702,2.624 30,0007,0009,0971.6,+12.0,100,0103,1734687002,2.691 33,0006,0008,0971.5,+12.1,100,0132,1734687302,2.67 33,0010,0013,0971.6,+12.2,100,0099,1734687602,2.664 33,0007,0010,0971.5,+12.2,100,0107,1734687902,2.653 33,0010,0013,0971.3,+12.3,100,0098,1734688202,2.643 33,0009,0013,0971.5,+12.2,100,0103,1734688502,2.63 33,0006,0008,0971.2,+12.3,100,0121,1734688802,2.625 30,0004,0006,0971.1,+12.2,100,0097,1734689102,2.615 33,0008,0011,0971.2,+12.3,100,0098,1734689402,2.601 33,0013,0018,0971.2,+12.4,100,0104,1734689702,2.6 30,0007,0010,0971.1,+12.3,100,0116,1734690002,2.583 35,0009,0012,0971.2,+12.4,100,0107,1734690302,2.657 35,0007,0009,0971.0,+12.5,100,0102,1734690602,2.723 33,0007,0009,0970.9,+12.6,100,0115,1734690902,2.721 33,0009,0012,0971.0,+12.7,100,0092,1734691202,2.701 35,0012,0016,0971.1,+12.7,100,0117,1734691502,2.687 33,0007,0009,0971.0,+12.7,100,0103,1734691802,2.696 33,0006,0008,0970.5,+12.8,100,0095,1734692102,2.664 33,0009,0013,0970.6,+13.1,100,0106,1734692402,2.68 30,0006,0008,0970.7,+13.1,000,0125,1734692702,2.657 30,0006,0008,0970.6,+13.2,000,0105,1734693002,2.648 33,0005,0006,0970.7,+13.5,000,0095,1734693302,2.627 33,0005,0006,0970.6,+13.4,000,0101,1734693602,2.618 30,0008,0011,0970.5,+13.4,000,0132,1734693902,2.694 30,0010,0014,0970.5,+13.4,000,0105,1734694202,2.758 33,0006,0008,0970.5,+13.4,000,0095,1734694502,2.752 28,0007,0009,0970.6,+13.4,000,0088,1734694802,2.758 35,0006,0008,0970.5,+13.5,000,0094,1734695102,2.738 33,0007,0009,0970.9,+13.4,000,0079,1734695402,2.733 35,0006,0008,0970.6,+13.3,000,0101,1734695702,2.708 35,0006,0008,0970.6,+13.3,000,0116,1734696002,2.699 35,0008,0011,0970.6,+13.3,000,0091,1734696302,2.692 33,0005,0007,0970.8,+13.3,000,0105,1734696602,2.679 35,0004,0005,0970.7,+13.4,000,0109,1734696902,2.688 35,0005,0006,0970.8,+13.4,000,0085,1734697202,2.653 35,0005,0006,0970.8,+13.4,000,0111,1734697502,2.728 33,0006,0008,0970.8,+13.4,000,0108,1734697802,2.778 33,0005,0007,0970.5,+13.2,000,0108,1734698102,2.781 33,0005,0006,0970.7,+13.2,000,0097,1734698402,2.775 35,0006,0008,0970.7,+13.1,100,0104,1734698702,2.775 33,0006,0008,0970.8,+13.0,100,0110,1734699002,2.754 33,0004,0006,0970.9,+13.0,100,0103,1734699302,2.739 33,0007,0009,0971.0,+13.0,100,0108,1734699602,2.732 33,0007,0010,0971.0,+13.0,100,0110,1734699902,2.723 35,0007,0010,0971.0,+13.0,100,0106,1734700202,2.726 33,0005,0006,0970.9,+13.0,100,0124,1734700502,2.754 33,0013,0018,0970.8,+12.9,100,0086,1734700802,2.704 35,0007,0009,0970.9,+12.9,100,0104,1734701102,2.787 33,0007,0009,0971.0,+12.9,100,0095,1734701402,2.832 33,0008,0011,0971.0,+12.7,100,0120,1734701702,2.83 37,0014,0019,0970.9,+12.1,100,0104,1734702002,2.819 37,0019,0026,0971.0,+11.5,100,0104,1734702302,2.794 37,0035,0047,0971.3,+11.2,100,0108,1734702602,2.776 37,0029,0039,0971.1,+11.6,100,0093,1734702902,2.772 35,0023,0032,0971.3,+11.2,100,0109,1734703202,2.774 35,0021,0029,0971.0,+11.3,100,0101,1734703502,2.742 37,0022,0029,0971.3,+11.1,100,0088,1734703802,2.746 35,0033,0045,0971.2,+11.2,100,0104,1734704102,2.731 37,0044,0059,0971.4,+11.0,100,0087,1734704402,2.717 35,0035,0047,0971.7,+10.5,100,0095,1734704702,2.801 37,0030,0041,0971.3,+10.7,100,0099,1734705002,2.872 37,0030,0040,0971.4,+10.2,100,0108,1734705302,2.841 35,0034,0046,0971.4,+09.9,100,0088,1734705602,2.838 37,0037,0050,0971.4,+10.2,100,0114,1734705902,2.83 37,0050,0067,0971.2,+10.0,100,0095,1734706202,2.818 37,0060,0081,0971.6,+09.8,100,0098,1734706502,2.814 37,0048,0065,0971.4,+09.8,100,0103,1734706802,2.814 37,0044,0060,0971.2,+09.6,100,0111,1734707102,2.79 37,0048,0065,0971.6,+09.7,100,0114,1734707402,2.786 35,0058,0079,0971.6,+09.3,100,0099,1734707702,2.787 37,0072,0096,0971.5,+09.3,100,0106,1734708002,2.779 37,0060,0081,0971.5,+09.4,100,0099,1734708302,2.844 35,0061,0083,0971.5,+09.3,100,0099,1734708602,2.913 35,0066,0090,0971.8,+09.2,100,0101,1734708902,2.894 35,0061,0083,0971.4,+09.4,100,0098,1734709202,2.89 33,0067,0091,0972.0,+09.2,100,0113,1734709502,2.874 35,0084,0112,0972.0,+08.9,100,0095,1734709802,2.86 35,0050,0067,0971.8,+08.9,100,0114,1734710102,2.853 37,0046,0062,0971.9,+08.8,100,0093,1734710402,2.847 35,0045,0060,0971.7,+08.9,100,0106,1734710702,2.85 35,0041,0056,0971.9,+08.7,100,0096,1734711002,2.827 37,0052,0069,0971.7,+08.7,100,0090,1734711302,2.83 35,0062,0084,0971.8,+08.9,100,0108,1734711602,2.813 37,0049,0066,0971.9,+08.9,100,0110,1734711902,2.887 35,0048,0066,0971.9,+08.9,100,0106,1734712202,2.948 35,0111,0150,0972.1,+08.9,100,0115,1734712502,2.94 37,0082,0110,0971.8,+08.8,100,0100,1734712802,2.944 37,0056,0076,0971.8,+08.7,100,0111,1734713102,2.925 37,0048,0065,0972.0,+08.7,100,0102,1734713402,2.917 37,0059,0079,0972.0,+08.9,100,0123,1734713702,2.9 37,0053,0071,0972.2,+09.0,100,0116,1734714002,2.892 37,0035,0047,0972.2,+09.0,100,0100,1734714302,2.882 37,0031,0043,0971.9,+08.9,100,0113,1734714602,2.877 37,0031,0041,0971.9,+08.7,100,0107,1734714902,2.874 37,0036,0048,0971.9,+08.9,100,0108,1734715202,2.869 37,0046,0062,0971.9,+08.7,100,0104,1734715502,2.943 37,0030,0041,0971.9,+08.8,100,0101,1734715802,2.995 40,0032,0044,0972.1,+08.9,100,0108,1734716103,3.003 40,0027,0036,0972.3,+08.7,100,0110,1734716402,2.989 37,0022,0029,0972.1,+08.4,100,0088,1734716702,2.977 40,0018,0025,0972.4,+08.7,100,0108,1734717002,2.951 40,0016,0022,0972.3,+08.7,100,0097,1734717302,2.957 40,0016,0022,0972.4,+08.7,100,0122,1734717602,2.949 40,0015,0021,0972.3,+08.7,100,0095,1734717902,2.927 37,0017,0024,0972.3,+08.5,100,0084,1734718202,2.939 37,0020,0027,0972.5,+08.4,100,0113,1734718502,2.909 37,0018,0024,0972.3,+08.3,100,0106,1734718802,2.895 35,0015,0021,0972.6,+08.4,100,0100,1734719102,2.985 37,0014,0020,0972.5,+08.5,100,0109,1734719403,3.037 37,0014,0020,0972.6,+08.4,100,0093,1734719703,3.029 42,0014,0020,0972.9,+08.2,100,0101,1734720003,3.025 40,0016,0022,0972.7,+08.2,100,0118,1734720303,3.015 35,0016,0022,0972.8,+08.1,100,0101,1734720603,3.012 40,0017,0023,0972.8,+08.2,100,0100,1734720902,2.997 40,0016,0022,0973.0,+08.0,100,0082,1734721202,2.994 37,0015,0021,0973.1,+08.3,100,0118,1734721502,2.989 37,0012,0016,0972.7,+08.2,100,0120,1734721802,2.987 40,0010,0014,0973.0,+08.3,100,0113,1734722102,2.972 35,0011,0014,0973.4,+08.0,100,0111,1734722402,2.962 37,0011,0015,0972.8,+08.2,100,0097,1734722703,3.033 37,0011,0015,0973.0,+08.1,100,0101,1734723003,3.092 37,0013,0018,0973.2,+07.9,100,0094,1734723303,3.086 37,0015,0021,0973.3,+08.0,100,0098,1734723603,3.075 37,0015,0021,0973.3,+08.0,100,0108,1734723903,3.088 37,0018,0025,0973.2,+07.9,100,0128,1734724203,3.069 40,0019,0026,0973.1,+07.9,100,0095,1734724503,3.061 40,0022,0029,0973.3,+07.9,100,0102,1734724803,3.056 40,0021,0028,0973.3,+08.0,100,0101,1734725103,3.05 40,0022,0030,0973.0,+07.9,100,0105,1734725403,3.035 37,0023,0030,0973.6,+08.0,100,0111,1734725703,3.008 40,0022,0029,0973.5,+07.8,100,0096,1734726003,3.007 37,0024,0033,0973.3,+07.9,100,0097,1734726303,3.089 40,0024,0033,0973.2,+07.9,100,0100,1734726603,3.161 37,0025,0035,0973.6,+07.8,100,0092,1734726903,3.139 37,0028,0038,0973.3,+07.9,100,0113,1734727203,3.123 37,0039,0052,0973.3,+08.0,100,0088,1734727503,3.118 35,0038,0051,0973.4,+07.9,100,0129,1734727803,3.127 35,0035,0047,0973.3,+07.9,100,0103,1734728103,3.103 35,0031,0041,0973.4,+07.9,100,0100,1734728403,3.107 33,0027,0037,0973.8,+07.8,100,0122,1734728703,3.095 35,0021,0028,0974.0,+07.9,100,0098,1734729003,3.09 37,0018,0025,0973.8,+07.8,100,0114,1734729303,3.075 35,0019,0025,0973.8,+08.0,100,0115,1734729603,3.084 35,0019,0026,0973.9,+07.9,100,0115,1734729903,3.149 30,0018,0025,0973.7,+07.8,100,0095,1734730203,3.205 30,0015,0021,0973.9,+07.7,100,0092,1734730503,3.196 30,0015,0021,0974.1,+07.6,100,0130,1734730803,3.191 33,0014,0019,0974.1,+07.3,100,0104,1734731103,3.178 33,0014,0020,0973.9,+07.2,100,0100,1734731403,3.166 37,0014,0019,0973.8,+07.1,100,0108,1734731703,3.156 40,0011,0015,0974.2,+06.8,100,0109,1734732003,3.153 40,0009,0013,0974.0,+06.6,100,0090,1734732303,3.136 37,0008,0011,0974.1,+06.6,100,0101,1734732603,3.14 37,0008,0011,0973.9,+06.5,100,0119,1734732903,3.128 40,0010,0013,0973.8,+06.8,100,0111,1734733203,3.114 40,0008,0011,0974.0,+06.3,100,0113,1734733503,3.2 37,0012,0016,0974.0,+06.3,100,0106,1734733803,3.249 40,0009,0013,0974.0,+06.6,100,0109,1734734103,3.246 40,0009,0013,0974.1,+06.3,100,0114,1734734403,3.237 40,0009,0013,0974.2,+06.3,100,0099,1734734703,3.225 42,0009,0013,0974.3,+06.3,100,0116,1734735003,3.238 45,0007,0010,0974.4,+06.2,100,0110,1734735303,3.212 45,0007,0009,0974.1,+06.3,100,0114,1734735603,3.204 45,0005,0007,0974.1,+06.0,100,0118,1734735903,3.189 40,0005,0007,0974.0,+06.1,100,0108,1734736203,3.186 40,0002,0003,0974.2,+05.9,100,0111,1734736503,3.181 40,0003,0005,0974.5,+05.8,100,0110,1734736803,3.16 42,0003,0005,0974.1,+05.8,100,0123,1734737103,3.256 40,0002,0003,0974.4,+05.6,100,0103,1734737403,3.312 40,0004,0005,0974.3,+05.3,100,0127,1734737703,3.314 42,0002,0003,0974.4,+05.0,100,0104,1734738003,3.297 42,0003,0005,0974.3,+05.1,100,0106,1734738303,3.29 42,0002,0003,0974.4,+05.1,100,0122,1734738603,3.284 42,0002,0003,0974.6,+04.8,100,0090,1734738903,3.276 40,0002,0003,0974.2,+05.0,100,0121,1734739203,3.261 42,0002,0003,0974.3,+04.7,100,0112,1734739503,3.25 42,0001,0002,0974.3,+04.7,100,0103,1734739803,3.252 37,0002,0003,0974.4,+04.9,100,0111,1734740103,3.251 40,0002,0003,0974.4,+04.7,100,0107,1734740403,3.237 40,0001,0002,0974.6,+04.5,100,0113,1734740703,3.316 37,0002,0003,0974.5,+04.5,100,0099,1734741003,3.378 37,0002,0003,0974.3,+04.8,100,0101,1734741303,3.366 42,0002,0003,0974.3,+04.7,100,0098,1734741603,3.365 40,0002,0003,0974.4,+04.7,100,0101,1734741903,3.349 47,0002,0003,0974.3,+04.6,100,0107,1734742203,3.347 42,0002,0003,0974.3,+04.6,100,0104,1734742503,3.348 42,0002,0003,0974.3,+04.8,100,0129,1734742803,3.339 99,0002,0003,0974.6,+04.6,100,0138,1734743103,3.335 42,0001,0002,0974.3,+04.7,100,0126,1734743403,3.321 45,0001,0002,0974.6,+04.6,100,0102,1734743703,3.304 40,0002,0003,0974.6,+04.9,100,0102,1734744003,3.308 45,0002,0003,0974.6,+04.9,100,0121,1734744303,3.394 40,0001,0002,0974.4,+04.8,100,0117,1734744603,3.436 37,0002,0003,0974.3,+04.7,100,0116,1734744903,3.43 45,0002,0003,0974.3,+04.9,100,0109,1734745203,3.431 42,0002,0003,0974.4,+04.8,100,0124,1734745503,3.428 45,0002,0003,0974.4,+04.6,100,0136,1734745803,3.416 45,0002,0003,0974.3,+04.6,100,0109,1734746103,3.409 42,0002,0003,0974.8,+04.5,100,0130,1734746403,3.396 45,0002,0003,0974.3,+04.6,100,0101,1734746703,3.389 47,0002,0003,0974.5,+04.4,100,0107,1734747003,3.38 47,0002,0003,0974.5,+04.5,100,0102,1734747303,3.38 49,0002,0003,0975.0,+04.3,100,0122,1734747603,3.365 47,0003,0004,0974.5,+04.4,100,0115,1734747903,3.445 47,0001,0002,0974.5,+04.4,100,0106,1734748203,3.505 47,0002,0003,0974.5,+04.4,100,0094,1734748503,3.502 47,0002,0003,0974.4,+04.4,100,0102,1734748803,3.502 47,0002,0003,0974.3,+04.4,100,0099,1734749103,3.475 45,0002,0003,0974.5,+04.3,100,0120,1734749403,3.464 47,0001,0002,0974.5,+04.5,100,0121,1734749703,3.465 47,0002,0003,0974.8,+04.2,100,0113,1734750003,3.451 45,0002,0003,0975.0,+04.3,100,0104,1734750303,3.446 45,0002,0003,0974.7,+04.2,100,0105,1734750603,3.439 47,0001,0002,0975.0,+04.1,100,0113,1734750903,3.439 47,0002,0003,0974.8,+04.2,100,0110,1734751203,3.434 47,0001,0002,0974.9,+04.1,100,0123,1734751503,3.507 45,0001,0002,0975.1,+04.3,100,0096,1734751803,3.569 49,0001,0002,0975.1,+04.0,100,0113,1734752103,3.557 47,0001,0002,0974.8,+03.8,100,0100,1734752403,3.559 45,0002,0003,0974.8,+04.0,100,0116,1734752703,3.552 49,0001,0002,0975.2,+04.0,100,0112,1734753003,3.545 49,0001,0002,0975.1,+03.9,100,0100,1734753303,3.549 49,0001,0002,0974.9,+04.1,100,0112,1734753603,3.541 47,0001,0002,0975.1,+04.0,100,0087,1734753903,3.518 47,0001,0002,0975.4,+03.8,100,0092,1734754203,3.508 45,0000,0001,0975.5,+03.8,100,0099,1734754503,3.517 47,0002,0003,0975.4,+03.8,100,0123,1734754803,3.499 45,0001,0001,0975.2,+03.6,100,0112,1734755103,3.574 45,0002,0003,0975.5,+03.7,100,0109,1734755403,3.638 45,0002,0003,0975.5,+03.8,100,0114,1734755703,3.625 42,0003,0005,0975.8,+03.8,100,0105,1734756003,3.626 42,0002,0003,0975.9,+03.6,100,0092,1734756303,3.617 45,0002,0003,0975.8,+03.5,100,0119,1734756603,3.625 45,0002,0003,0976.4,+03.5,100,0123,1734756903,3.601 45,0002,0003,0976.2,+03.7,100,0117,1734757203,3.605 42,0002,0003,0976.0,+03.5,100,0094,1734757503,3.59 42,0001,0001,0976.5,+03.5,100,0108,1734757803,3.592 42,0002,0003,0976.5,+03.5,100,0114,1734758103,3.574 45,0002,0003,0976.4,+03.5,100,0108,1734758403,3.574 40,0002,0003,0976.6,+03.4,100,0107,1734758703,3.696 40,0002,0003,0976.5,+03.3,100,0106,1734759003,3.71 45,0002,0003,0976.8,+03.2,100,0135,1734759303,3.7 37,0002,0003,0976.5,+03.5,100,0120,1734759603,3.698 40,0002,0003,0976.4,+03.1,100,0105,1734759903,3.689 40,0002,0003,0976.7,+03.0,100,0110,1734760203,3.668 37,0002,0003,0976.8,+03.2,100,0110,1734760503,3.667 40,0002,0003,0976.8,+03.0,100,0115,1734760803,3.665 40,0002,0003,0976.6,+03.2,100,0111,1734761103,3.675 42,0002,0003,0977.2,+03.0,100,0125,1734761403,3.645 42,0002,0003,0977.1,+03.1,100,0106,1734761703,3.64 37,0002,0003,0977.3,+03.2,100,0094,1734762003,3.635 40,0002,0003,0977.2,+03.2,100,0116,1734762303,3.713 40,0001,0001,0977.3,+03.2,100,0111,1734762603,3.789 40,0002,0003,0977.6,+03.3,100,0094,1734762903,3.769 40,0002,0003,0977.5,+03.1,100,0105,1734763203,3.758 42,0002,0003,0977.5,+03.3,100,0112,1734763503,3.752 40,0002,0003,0977.7,+03.4,100,0109,1734763803,3.741 37,0002,0003,0977.5,+03.4,100,0106,1734764103,3.747 40,0002,0003,0977.3,+03.2,100,0124,1734764403,3.73 42,0002,0003,0977.3,+03.2,100,0123,1734764703,3.717 37,0005,0006,0977.5,+03.0,100,0130,1734765003,3.72 42,0005,0006,0977.5,+03.2,100,0106,1734765303,3.712 40,0004,0005,0977.4,+03.7,100,0098,1734765603,3.705 42,0003,0004,0977.8,+04.1,100,0114,1734765903,3.793 45,0003,0004,0977.5,+03.6,100,0102,1734766203,3.857 45,0002,0003,0977.9,+03.4,100,0106,1734766503,3.835 45,0007,0010,0978.0,+03.5,100,0105,1734766803,3.846 45,0005,0006,0977.9,+03.5,100,0105,1734767103,3.824 42,0005,0007,0978.3,+03.4,100,0114,1734767403,3.812 42,0005,0006,0978.0,+03.5,100,0099,1734767703,3.8 45,0007,0009,0978.4,+03.2,100,0103,1734768003,3.804 40,0011,0014,0978.4,+03.5,100,0095,1734768303,3.795 47,0004,0006,0978.5,+03.2,100,0109,1734768603,3.788 47,0007,0010,0978.6,+03.4,100,0126,1734768903,3.779 45,0004,0005,0979.0,+03.2,100,0114,1734769203,3.77 47,0004,0005,0979.0,+03.2,100,0114,1734769503,3.853 47,0005,0006,0978.9,+03.1,100,0096,1734769803,3.912 47,0004,0005,0979.2,+03.3,100,0117,1734770103,3.914 45,0005,0007,0979.1,+03.2,100,0103,1734770403,3.893 45,0006,0008,0979.2,+03.4,100,0100,1734770703,3.89 45,0005,0006,0979.3,+03.0,100,0113,1734771003,3.885 47,0007,0010,0979.4,+03.4,100,0116,1734771303,3.881 47,0007,0010,0979.3,+03.3,100,0097,1734771603,3.874 47,0007,0010,0979.5,+03.1,100,0105,1734771903,3.857 45,0007,0009,0979.5,+03.1,100,0086,1734772203,3.851 45,0007,0009,0979.2,+03.0,100,0107,1734772503,3.847 47,0008,0011,0979.3,+03.1,100,0127,1734772803,3.836 99,0006,0008,0979.5,+02.9,100,0117,1734773103,3.929 47,0005,0006,0979.2,+02.8,100,0106,1734773403,3.98 47,0006,0008,0979.5,+02.7,100,0112,1734773703,3.979 47,0003,0005,0979.5,+02.3,100,0109,1734774003,3.971 47,0006,0008,0979.2,+02.5,100,0109,1734774303,3.961 45,0005,0006,0979.3,+02.6,100,0118,1734774603,3.96 45,0005,0007,0979.4,+02.6,100,0121,1734774903,3.939 45,0004,0006,0979.5,+02.8,100,0124,1734775203,3.937 47,0005,0006,0979.4,+02.5,100,0107,1734775503,3.923 49,0004,0005,0979.5,+02.7,100,0102,1734775803,3.92 47,0004,0006,0979.8,+02.4,100,0107,1734776103,3.915 47,0007,0009,0979.5,+02.4,100,0095,1734776403,3.908 45,0005,0007,0979.5,+02.4,100,0105,1734776703,3.994 42,0006,0008,0979.7,+02.5,100,0115,1734777004,4.059 45,0007,0009,0979.4,+02.3,100,0112,1734777304,4.045 42,0005,0007,0979.3,+02.5,100,0118,1734777604,4.042 47,0007,0010,0979.3,+02.2,100,0103,1734777904,4.036 45,0007,0010,0979.4,+02.3,100,0096,1734778204,4.04 47,0006,0008,0979.7,+02.4,100,0106,1734778504,4.028 45,0006,0008,0979.6,+02.4,100,0091,1734778804,4.023 47,0006,0008,0979.6,+02.4,100,0107,1734779104,4.027 45,0006,0008,0979.6,+02.4,100,0100,1734779404,4.009 47,0005,0007,0979.5,+02.4,100,0116,1734779704,4.015 49,0006,0008,0979.6,+02.2,100,0110,1734780003,3.992 45,0008,0011,0979.8,+02.5,100,0110,1734780304,4.076 45,0005,0007,0979.6,+02.3,100,0103,1734780604,4.145 47,0007,0010,0979.7,+02.4,100,0107,1734780904,4.145 45,0006,0008,0979.6,+02.4,100,0105,1734781204,4.12 45,0004,0005,0979.5,+02.4,100,0093,1734781504,4.11 45,0004,0006,0980.0,+02.6,100,0104,1734781804,4.108 52,0004,0005,0979.8,+02.5,100,0113,1734782104,4.101 49,0004,0005,0979.8,+02.6,100,0107,1734782404,4.099 49,0006,0008,0979.9,+02.6,100,0100,1734782704,4.095 49,0007,0009,0979.6,+02.5,100,0108,1734783004,4.089 49,0011,0015,0979.9,+02.6,100,0102,1734783304,4.07 47,0006,0008,0979.7,+02.4,100,0116,1734783604,4.064 49,0004,0006,0979.8,+02.8,100,0099,1734783904,4.143 49,0004,0006,0980.0,+02.7,100,0099,1734784204,4.201 47,0004,0006,0980.1,+02.7,100,0104,1734784504,4.196 52,0005,0006,0979.8,+02.7,100,0075,1734784804,4.196 47,0003,0005,0979.9,+02.9,100,0105,1734785104,4.199 45,0003,0005,0980.2,+03.0,100,0109,1734785404,4.186 47,0003,0005,0980.1,+03.0,100,0125,1734785704,4.172 49,0003,0005,0980.2,+03.0,100,0112,1734786004,4.166 47,0003,0004,0980.2,+03.1,100,0088,1734786304,4.167 47,0005,0006,0980.4,+03.1,100,0099,1734786604,4.158 49,0003,0005,0980.5,+03.0,100,0114,1734786904,4.143 52,0003,0005,0980.4,+03.2,100,0086,1734787204,4.135 49,0005,0006,0980.5,+03.1,100,0103,1734787504,4.215 47,0003,0005,0980.5,+03.1,100,0111,1734787804,4.282 49,0004,0006,0980.7,+03.0,100,0106,1734788104,4.271 52,0005,0006,0980.9,+03.1,100,0086,1734788404,4.255 47,0005,0006,0980.7,+02.9,100,0106,1734788704,4.259 47,0006,0008,0980.8,+03.2,100,0107,1734789004,4.246 47,0005,0007,0981.1,+03.1,100,0099,1734789304,4.238 47,0005,0006,0980.7,+03.3,100,0108,1734789604,4.228 52,0004,0006,0980.9,+03.0,100,0111,1734789904,4.236 49,0005,0007,0980.9,+03.1,100,0094,1734790204,4.216 49,0005,0007,0981.3,+03.1,100,0096,1734790504,4.218 49,0005,0007,0980.9,+03.1,100,0112,1734790804,4.217 49,0006,0008,0981.0,+03.1,100,0084,1734791104,4.289 47,0005,0007,0980.9,+03.0,100,0121,1734791404,4.357 47,0005,0007,0981.0,+03.1,100,0095,1734791704,4.363 49,0006,0008,0981.0,+03.2,100,0100,1734792004,4.342 49,0007,0010,0981.2,+03.0,100,0097,1734792304,4.336 49,0006,0008,0981.4,+02.9,100,0106,1734792604,4.331 45,0008,0011,0981.2,+03.1,100,0107,1734792904,4.324 47,0006,0008,0981.0,+03.1,100,0097,1734793204,4.309 49,0006,0008,0981.2,+03.0,100,0088,1734793504,4.309 45,0007,0009,0981.3,+03.1,100,0092,1734793804,4.299 42,0007,0010,0981.4,+03.1,100,0090,1734794104,4.287 42,0010,0014,0981.4,+03.1,100,0103,1734794404,4.274 42,0009,0012,0981.9,+03.1,100,0079,1734794704,4.372 49,0010,0014,0981.9,+03.1,100,0096,1734795004,4.429 47,0009,0013,0982.0,+03.1,100,0100,1734795304,4.409 47,0009,0013,0982.0,+03.2,100,0086,1734795604,4.408 45,0011,0014,0981.9,+03.1,100,0103,1734795904,4.403 47,0009,0013,0981.9,+03.1,100,0114,1734796204,4.389 47,0010,0014,0981.7,+03.1,100,0094,1734796504,4.391 47,0006,0008,0981.8,+03.1,100,0111,1734796804,4.381 47,0009,0013,0982.0,+03.2,100,0079,1734797104,4.371 49,0008,0011,0981.8,+03.1,100,0107,1734797404,4.37 47,0011,0015,0981.7,+03.0,100,0088,1734797704,4.371 42,0010,0014,0981.8,+03.1,100,0104,1734798004,4.36 45,0011,0014,0981.9,+03.1,100,0096,1734798304,4.453 45,0012,0016,0981.7,+03.1,100,0095,1734798604,4.486 47,0010,0014,0981.9,+03.1,100,0096,1734798904,4.481 49,0009,0012,0981.8,+02.9,100,0081,1734799204,4.483 45,0019,0026,0981.9,+03.1,100,0100,1734799504,4.472 47,0011,0014,0981.9,+03.0,100,0078,1734799804,4.477 47,0018,0025,0982.0,+03.2,100,0104,1734800104,4.46 47,0010,0013,0981.9,+03.0,100,0105,1734800404,4.46 47,0010,0014,0982.0,+02.9,100,0088,1734800704,4.444 45,0010,0013,0981.8,+03.0,100,0093,1734801004,4.442 45,0017,0024,0981.9,+03.2,100,0111,1734801304,4.422 47,0008,0011,0981.9,+03.2,100,0096,1734801604,4.414 45,0010,0013,0982.3,+03.1,100,0093,1734801904,4.493 45,0009,0012,0982.0,+03.0,100,0101,1734802204,4.551 47,0007,0010,0982.1,+03.1,100,0109,1734802504,4.553 45,0008,0011,0982.3,+03.1,100,0068,1734802804,4.542 49,0009,0012,0982.1,+03.1,100,0096,1734803104,4.531 47,0009,0013,0981.9,+03.2,100,0089,1734803404,4.521 47,0009,0013,0982.2,+03.1,100,0106,1734803704,4.518 45,0008,0011,0982.0,+03.1,100,0089,1734804004,4.513 47,0007,0009,0982.0,+03.1,100,0106,1734804304,4.511 47,0007,0009,0981.8,+03.0,100,0086,1734804604,4.503 47,0009,0012,0982.1,+03.1,100,0106,1734804904,4.492 47,0011,0014,0982.0,+03.0,100,0106,1734805204,4.496 47,0011,0015,0982.1,+03.2,100,0112,1734805504,4.573 47,0010,0014,0982.3,+02.9,100,0081,1734805804,4.646 99,0009,0013,0982.3,+03.0,100,0089,1734806104,4.621 45,0009,0013,0982.4,+03.1,100,0090,1734806404,4.607 47,0009,0012,0982.1,+03.2,100,0111,1734806704,4.605 47,0006,0008,0982.2,+03.2,100,0089,1734807004,4.597 47,0007,0010,0982.2,+03.0,100,0101,1734807304,4.588 49,0009,0012,0982.2,+03.1,100,0084,1734807604,4.585 49,0009,0012,0982.6,+03.1,100,0095,1734807904,4.569 47,0008,0011,0982.5,+03.0,100,0084,1734808204,4.567 49,0008,0011,0982.3,+03.0,100,0098,1734808504,4.564 52,0007,0010,0982.4,+03.1,100,0098,1734808804,4.56 47,0007,0009,0982.5,+03.0,100,0098,1734809104,4.644 49,0007,0010,0982.4,+03.0,100,0089,1734809404,4.706 49,0008,0011,0982.3,+03.0,100,0101,1734809704,4.693 47,0009,0012,0982.6,+02.9,100,0081,1734810004,4.684 47,0009,0013,0982.6,+03.1,100,0119,1734810304,4.683 49,0007,0010,0982.7,+02.8,100,0097,1734810604,4.689 45,0007,0010,0982.6,+03.0,100,0107,1734810904,4.679 45,0008,0011,0982.3,+03.0,100,0104,1734811204,4.663 47,0009,0013,0982.6,+03.0,100,0109,1734811504,4.643 47,0009,0012,0982.6,+03.1,100,0088,1734811804,4.64 42,0009,0012,0982.6,+02.9,100,0095,1734812104,4.629 47,0009,0013,0982.6,+02.9,100,0097,1734812404,4.626 47,0010,0014,0982.7,+02.8,100,0097,1734812704,4.712 47,0009,0013,0982.6,+02.8,100,0087,1734813004,4.769 45,0011,0015,0982.7,+02.8,100,0090,1734813304,4.764 47,0011,0015,0982.6,+02.7,100,0081,1734813604,4.752 47,0010,0014,0982.7,+02.8,100,0097,1734813904,4.75 47,0011,0015,0982.7,+02.7,100,0103,1734814204,4.737 47,0010,0013,0982.6,+02.8,100,0107,1734814504,4.735 47,0009,0012,0982.7,+02.8,100,0098,1734814804,4.745 47,0008,0011,0982.8,+02.8,100,0082,1734815104,4.745 47,0009,0012,0982.8,+02.7,100,0102,1734815404,4.726 45,0009,0012,0982.5,+02.7,100,0086,1734815704,4.714 45,0011,0014,0982.6,+02.7,100,0111,1734816004,4.713 47,0011,0014,0982.8,+02.7,100,0093,1734816304,4.785 47,0011,0014,0982.6,+02.8,100,0099,1734816604,4.849 45,0009,0013,0982.6,+02.7,100,0102,1734816904,4.837 47,0012,0016,0982.8,+02.8,100,0092,1734817204,4.832 45,0012,0016,0982.8,+02.8,100,0110,1734817504,4.823 49,0010,0013,0982.7,+02.7,100,0102,1734817804,4.813 45,0010,0014,0982.8,+02.6,100,0124,1734818104,4.822 47,0010,0013,0982.6,+02.7,100,0090,1734818404,4.805 47,0009,0013,0982.4,+02.6,100,0086,1734818704,4.8 49,0008,0011,0982.5,+02.6,100,0103,1734819004,4.791 47,0013,0018,0982.5,+02.6,100,0131,1734819304,4.781 49,0009,0013,0982.4,+02.5,100,0108,1734819604,4.782 47,0008,0011,0982.4,+02.6,100,0094,1734819904,4.87 45,0008,0011,0982.4,+02.5,100,0094,1734820204,4.925 45,0009,0013,0982.5,+02.4,100,0106,1734820504,4.921 45,0008,0011,0982.4,+02.4,100,0116,1734820804,4.927 47,0008,0011,0982.6,+02.3,100,0096,1734821104,4.911 47,0009,0012,0982.7,+02.5,100,0102,1734821404,4.909 47,0009,0012,0982.6,+02.4,100,0101,1734821704,4.889 47,0008,0011,0982.3,+02.3,100,0088,1734822004,4.889 45,0010,0013,0982.4,+02.2,100,0102,1734822304,4.878 45,0009,0013,0982.4,+02.3,100,0090,1734822604,4.873 45,0010,0014,0982.3,+02.2,100,0100,1734822904,4.87 45,0010,0014,0982.1,+02.1,100,0096,1734823204,4.858 47,0008,0011,0982.5,+02.3,100,0109,1734823504,4.94 47,0008,0011,0982.0,+02.1,100,0093,1734823805,5.049 47,0010,0014,0982.1,+02.1,100,0099,1734824104,4.989 45,0009,0012,0982.5,+02.3,100,0094,1734824404,4.977 47,0012,0016,0982.2,+02.0,100,0094,1734824704,4.974 47,0009,0013,0982.1,+02.1,100,0107,1734825004,4.967 47,0008,0011,0982.2,+02.2,100,0115,1734825304,4.966 47,0009,0013,0982.2,+02.0,100,0103,1734825604,4.952 47,0007,0010,0982.6,+02.0,100,0087,1734825904,4.95 47,0010,0013,0982.1,+02.0,100,0102,1734826204,4.953 47,0010,0013,0982.2,+01.8,100,0103,1734826504,4.947 45,0010,0014,0982.2,+01.6,100,0119,1734826804,4.933 47,0009,0012,0982.1,+01.8,100,0108,1734827105,5.019 47,0010,0013,0982.0,+01.6,100,0098,1734827405,5.073 47,0010,0013,0982.0,+01.7,100,0110,1734827705,5.089 45,0009,0013,0982.2,+01.6,100,0101,1734828005,5.062 45,0010,0013,0982.1,+01.8,100,0107,1734828305,5.058 42,0009,0013,0982.3,+01.4,100,0096,1734828605,5.05 47,0010,0014,0982.0,+01.6,100,0085,1734828905,5.048 47,0010,0014,0982.0,+01.4,100,0106,1734829205,5.035 47,0010,0014,0982.1,+01.4,100,0102,1734829505,5.035 45,0010,0013,0982.0,+01.3,100,0092,1734829805,5.025 45,0009,0012,0981.8,+01.2,100,0105,1734830105,5.018 47,0010,0014,0981.8,+01.5,100,0095,1734830405,5.014 47,0010,0014,0981.6,+01.1,100,0098,1734830705,5.099 47,0011,0014,0981.6,+01.1,100,0115,1734831005,5.169 45,0008,0011,0981.6,+01.1,100,0095,1734831305,5.146 45,0010,0013,0981.5,+01.0,100,0090,1734831605,5.139 45,0009,0013,0981.7,+01.2,100,0096,1734831905,5.13 47,0009,0013,0981.4,+01.0,100,0094,1734832205,5.131 47,0009,0013,0981.7,+01.2,100,0088,1734832505,5.126 47,0010,0014,0981.4,+01.1,100,0095,1734832805,5.121 45,0010,0013,0981.8,+00.9,100,0121,1734833105,5.106 47,0009,0012,0981.6,+00.8,100,0101,1734833405,5.107 45,0010,0013,0981.9,+01.0,100,0097,1734833705,5.11 47,0009,0012,0981.4,+00.7,100,0102,1734834005,5.088 45,0009,0012,0981.7,+00.9,100,0087,1734834305,5.163 45,0011,0015,0981.5,+00.6,100,0096,1734834605,5.239 45,0009,0013,0981.8,+00.8,100,0087,1734834905,5.236 47,0012,0016,0981.5,+00.6,100,0095,1734835205,5.221 45,0010,0014,0981.2,+00.7,100,0079,1734835505,5.235 45,0010,0013,0981.3,+00.5,100,0109,1734835805,5.212 47,0012,0016,0981.7,+00.4,100,0084,1734836105,5.203 45,0009,0012,0981.5,+00.4,100,0103,1734836405,5.199 47,0011,0015,0981.6,+00.5,100,0101,1734836705,5.192 42,0012,0016,0981.3,+00.6,100,0122,1734837005,5.191 45,0010,0014,0981.4,+00.7,100,0096,1734837305,5.178 45,0009,0013,0981.4,+00.7,100,0117,1734837605,5.178 45,0010,0013,0981.3,+00.7,100,0090,1734837905,5.252 47,0009,0013,0981.5,+00.7,100,0101,1734838205,5.319 49,0009,0012,0981.3,+00.9,100,0109,1734838505,5.313 47,0011,0015,0981.2,+01.0,100,0112,1734838805,5.306 42,0010,0013,0981.4,+00.8,100,0103,1734839105,5.303 42,0010,0014,0981.1,+00.9,100,0105,1734839405,5.295 47,0010,0013,0981.0,+00.9,100,0087,1734839705,5.287 47,0009,0012,0980.9,+01.1,100,0102,1734840005,5.28 47,0009,0013,0981.2,+00.9,100,0107,1734840305,5.291 45,0010,0013,0980.9,+00.8,100,0084,1734840605,5.272 47,0011,0014,0981.1,+01.0,100,0085,1734840905,5.258 42,0011,0015,0980.9,+00.7,100,0101,1734841205,5.259 45,0010,0014,0981.0,+00.9,100,0105,1734841505,5.34 47,0009,0013,0981.1,+00.9,100,0099,1734841805,5.405 47,0013,0018,0980.7,+00.7,100,0099,1734842105,5.401 45,0011,0014,0980.7,+00.6,100,0119,1734842405,5.39 45,0010,0014,0980.7,+00.7,100,0109,1734842705,5.388 47,0011,0014,0980.8,+00.7,100,0081,1734843005,5.378 45,0011,0014,0980.6,+00.6,100,0092,1734843305,5.376 45,0011,0015,0980.6,+00.7,100,0111,1734843605,5.368 47,0009,0013,0980.6,+00.6,100,0104,1734843905,5.381 47,0010,0014,0980.4,+00.8,100,0124,1734844205,5.352 47,0010,0013,0980.7,+00.7,100,0097,1734844505,5.336 45,0009,0013,0980.3,+00.6,100,0089,1734844805,5.348 47,0010,0014,0980.5,+00.6,100,0116,1734845105,5.418 45,0009,0013,0980.3,+00.6,100,0085,1734845405,5.476 47,0010,0013,0980.5,+00.7,100,0096,1734845705,5.473 45,0013,0018,0980.3,+00.5,100,0099,1734846005,5.469 42,0011,0014,0980.7,+00.7,100,0105,1734846305,5.466 42,0012,0016,0980.5,+00.5,100,0084,1734846605,5.451 45,0010,0014,0980.4,+00.5,100,0098,1734846905,5.455 45,0010,0014,0980.5,+00.5,100,0082,1734847205,5.443 45,0011,0015,0980.7,+00.4,100,0098,1734847505,5.448 47,0011,0015,0980.9,+00.4,100,0101,1734847805,5.435 45,0012,0016,0980.7,+00.4,100,0090,1734848105,5.418 47,0010,0013,0980.5,+00.5,100,0093,1734848405,5.421 45,0012,0016,0980.5,+00.6,100,0091,1734848705,5.5 42,0011,0015,0980.7,+00.7,100,0112,1734849005,5.561 47,0010,0013,0980.6,+00.6,100,0096,1734849305,5.56 45,0011,0014,0980.8,+00.7,100,0100,1734849605,5.565 45,0011,0014,0980.5,+00.7,100,0093,1734849905,5.553 45,0010,0013,0980.9,+00.8,100,0095,1734850205,5.541 45,0011,0015,0981.2,+00.9,100,0102,1734850505,5.536 40,0009,0013,0980.8,+01.0,100,0081,1734850805,5.527 42,0009,0013,0980.8,+01.0,100,0100,1734851105,5.535 45,0009,0013,0980.9,+01.1,100,0097,1734851405,5.52 45,0009,0013,0980.9,+01.2,100,0108,1734851705,5.509 42,0008,0011,0980.7,+01.4,100,0097,1734852005,5.501 45,0009,0012,0980.5,+01.4,100,0102,1734852305,5.586 45,0009,0013,0980.8,+01.6,100,0092,1734852605,5.645 42,0006,0008,0980.7,+01.7,100,0105,1734852905,5.655 45,0009,0012,0980.6,+01.7,100,0100,1734853205,5.642 42,0007,0010,0980.7,+01.8,100,0091,1734853505,5.63 45,0009,0013,0980.6,+02.0,100,0098,1734853805,5.621 42,0009,0012,0980.6,+01.9,100,0101,1734854105,5.607 42,0006,0008,0980.4,+02.0,100,0081,1734854405,5.602 45,0007,0010,0980.2,+02.0,100,0096,1734854705,5.593 45,0009,0012,0980.4,+02.1,100,0086,1734855005,5.593 40,0007,0009,0980.2,+02.0,100,0116,1734855305,5.599 45,0009,0013,0980.5,+02.4,100,0112,1734855605,5.586 45,0010,0014,0980.5,+02.3,100,0094,1734855905,5.66 42,0006,0008,0980.3,+02.4,100,0112,1734856205,5.72 45,0006,0008,0980.5,+02.4,100,0119,1734856505,5.708 42,0008,0011,0980.1,+02.5,100,0113,1734856805,5.72 42,0007,0010,0979.9,+02.6,100,0106,1734857105,5.697 45,0005,0007,0980.0,+02.7,100,0104,1734857405,5.683 45,0005,0006,0979.9,+02.9,100,0088,1734857705,5.696 42,0007,0010,0979.8,+02.9,100,0104,1734858005,5.691 45,0006,0008,0979.4,+02.9,100,0100,1734858305,5.664 42,0007,0009,0979.3,+02.9,100,0101,1734858605,5.661 45,0008,0011,0979.3,+03.0,100,0096,1734858905,5.646 45,0007,0010,0979.4,+03.0,100,0105,1734859205,5.65 42,0007,0009,0979.3,+03.1,100,0100,1734859505,5.724 42,0009,0012,0979.2,+03.2,100,0106,1734859805,5.795 40,0007,0009,0979.3,+03.4,100,0083,1734860105,5.784 45,0007,0010,0978.9,+03.6,100,0091,1734860405,5.776 40,0007,0010,0978.8,+03.5,100,0126,1734860705,5.778 47,0009,0013,0978.7,+03.7,100,0100,1734861005,5.771 42,0007,0010,0978.8,+03.6,100,0112,1734861305,5.765 42,0008,0011,0978.7,+03.7,100,0099,1734861605,5.749 37,0007,0010,0978.7,+03.9,100,0111,1734861905,5.748 40,0006,0008,0978.8,+03.9,100,0099,1734862205,5.722 45,0006,0008,0978.9,+04.0,100,0088,1734862505,5.718 45,0007,0010,0978.3,+03.9,100,0102,1734862805,5.71 45,0007,0009,0978.5,+04.1,100,0110,1734863105,5.798 40,0006,0008,0978.2,+04.2,100,0104,1734863405,5.854 42,0006,0008,0978.1,+04.3,100,0109,1734863705,5.86 42,0007,0009,0978.3,+04.3,100,0100,1734864005,5.844 42,0007,0009,0978.0,+04.5,100,0106,1734864305,5.824 42,0006,0008,0978.1,+04.4,100,0119,1734864605,5.834 42,0004,0006,0978.0,+04.6,100,0106,1734864905,5.812 42,0006,0008,0977.6,+04.7,100,0102,1734865205,5.794 42,0006,0008,0977.9,+04.5,100,0099,1734865505,5.798 45,0007,0009,0977.4,+04.7,100,0101,1734865805,5.79 45,0007,0009,0977.5,+04.7,100,0093,1734866105,5.782 45,0007,0009,0977.5,+04.8,100,0103,1734866405,5.776 45,0009,0012,0977.2,+04.9,100,0105,1734866705,5.87 45,0006,0008,0977.3,+05.0,100,0085,1734867005,5.91 40,0006,0008,0976.9,+05.0,100,0095,1734867305,5.911 40,0005,0007,0976.8,+05.0,100,0107,1734867605,5.907 42,0006,0008,0976.6,+05.1,100,0105,1734867905,5.895 45,0005,0007,0976.7,+05.1,100,0097,1734868205,5.893 40,0006,0008,0976.8,+05.2,100,0096,1734868505,5.891 37,0005,0006,0976.8,+05.3,100,0109,1734868805,5.865 42,0005,0007,0976.4,+05.3,100,0102,1734869105,5.862 40,0006,0008,0976.6,+05.4,100,0086,1734869405,5.851 47,0006,0008,0976.5,+05.4,100,0092,1734869705,5.84 40,0006,0008,0976.6,+05.5,100,0107,1734870005,5.836 45,0005,0007,0976.4,+05.6,100,0097,1734870305,5.938 42,0006,0008,0976.2,+05.6,100,0112,1734870605,5.977 40,0005,0007,0976.4,+05.7,100,0116,1734870905,5.982 42,0006,0008,0976.4,+05.8,100,0110,1734871205,5.969 42,0006,0008,0976.5,+05.7,100,0115,1734871505,5.959 40,0006,0008,0976.2,+05.7,100,0077,1734871805,5.962 45,0007,0009,0976.3,+05.7,100,0080,1734872105,5.941 42,0007,0010,0976.4,+05.7,100,0090,1734872405,5.93 42,0007,0010,0976.3,+05.8,100,0096,1734872705,5.931 42,0006,0008,0976.2,+05.7,100,0112,1734873005,5.911 42,0006,0008,0976.1,+05.6,100,0114,1734873305,5.907 40,0007,0009,0975.7,+05.7,100,0089,1734873605,5.897 40,0008,0011,0975.6,+05.6,100,0123,1734873905,5.971 37,0007,0010,0975.5,+05.6,100,0117,1734874206,6.029 40,0007,0010,0975.5,+05.6,100,0099,1734874506,6.026 40,0008,0011,0975.3,+05.6,100,0098,1734874806,6.013 37,0008,0011,0975.3,+05.5,100,0117,1734875106,6.003 40,0006,0008,0975.5,+05.5,100,0121,1734875406,6.003 40,0007,0010,0975.5,+05.5,100,0104,1734875705,5.975 37,0006,0008,0975.2,+05.6,100,0101,1734876005,5.983 40,0007,0010,0975.2,+05.5,100,0112,1734876305,5.983 40,0007,0010,0975.0,+05.3,100,0096,1734876605,5.968 37,0007,0010,0975.0,+05.3,100,0096,1734876905,5.946 40,0008,0011,0974.9,+05.3,100,0090,1734877205,5.957 40,0009,0013,0975.0,+05.2,100,0094,1734877506,6.025 40,0014,0019,0975.1,+05.2,100,0101,1734877806,6.091 40,0031,0043,0975.1,+05.1,100,0109,1734878106,6.074 35,0035,0047,0974.8,+05.0,100,0114,1734878406,6.068 40,0029,0040,0974.8,+04.8,100,0114,1734878706,6.069 40,0044,0059,0974.8,+04.8,100,0105,1734879006,6.064 37,0033,0045,0974.8,+04.7,100,0091,1734879306,6.058 40,0038,0052,0974.7,+04.5,100,0091,1734879606,6.058 42,0047,0063,0974.6,+04.4,100,0104,1734879906,6.049 40,0040,0055,0974.4,+04.4,100,0083,1734880206,6.038 37,0027,0036,0974.8,+04.3,100,0109,1734880506,6.042 37,0018,0024,0974.6,+04.1,100,0109,1734880806,6.022 35,0010,0013,0974.6,+03.8,100,0109,1734881106,6.103 35,0017,0024,0974.5,+03.4,100,0102,1734881406,6.167 35,0028,0038,0974.7,+03.4,100,0087,1734881706,6.157 40,0027,0037,0974.4,+03.4,100,0106,1734882006,6.148 37,0022,0029,0974.4,+03.5,100,0108,1734882306,6.136 40,0035,0047,0974.6,+03.3,100,0100,1734882606,6.145 42,0019,0025,0974.5,+03.3,100,0097,1734882906,6.122 42,0013,0019,0974.1,+03.1,100,0117,1734883206,6.12 40,0017,0024,0974.3,+03.0,100,0104,1734883506,6.126 42,0041,0055,0974.2,+03.1,100,0086,1734883806,6.11 42,0025,0035,0974.1,+03.1,100,0107,1734884106,6.096 40,0025,0034,0974.3,+02.9,100,0102,1734884406,6.092 42,0017,0024,0974.3,+02.9,100,0106,1734884706,6.177 42,0025,0035,0974.2,+02.8,100,0096,1734885006,6.237 42,0034,0046,0974.3,+02.7,100,0098,1734885306,6.229 42,0030,0041,0974.0,+02.8,100,0082,1734885606,6.222 42,0036,0048,0974.0,+02.7,100,0085,1734885906,6.212 40,0021,0028,0974.1,+02.6,100,0101,1734886206,6.204 42,0025,0034,0974.1,+02.4,100,0106,1734886506,6.195 42,0023,0032,0974.1,+02.3,100,0087,1734886806,6.189 40,0034,0046,0974.2,+02.4,100,0091,1734887106,6.179 40,0044,0059,0973.9,+02.3,100,0102,1734887406,6.178 40,0062,0084,0974.1,+02.4,100,0094,1734887706,6.169 42,0063,0085,0973.8,+02.0,100,0106,1734888006,6.163 42,0067,0090,0973.7,+02.2,100,0082,1734888306,6.251 42,0073,0099,0973.6,+02.0,100,0107,1734888606,6.304 40,0054,0072,0973.6,+02.0,100,0099,1734888906,6.298 42,0055,0074,0973.6,+02.0,100,0101,1734889206,6.305 40,0058,0078,0973.7,+02.2,100,0112,1734889506,6.284 42,0056,0076,0973.9,+02.3,100,0096,1734889806,6.282 40,0054,0073,0974.0,+01.9,100,0103,1734890106,6.269 42,0046,0062,0973.6,+02.0,100,0120,1734890406,6.262 40,0041,0056,0973.9,+02.0,100,0110,1734890706,6.26 42,0040,0055,0973.4,+02.0,100,0104,1734891006,6.248 40,0037,0050,0973.6,+02.0,100,0092,1734891306,6.239 42,0037,0050,0973.6,+02.0,100,0109,1734891606,6.232 42,0035,0047,0973.5,+02.0,100,0111,1734891906,6.324 40,0037,0050,0973.3,+01.9,100,0100,1734892206,6.379 40,0042,0057,0973.5,+02.1,100,0104,1734892506,6.381 42,0029,0040,0973.4,+01.7,100,0127,1734892806,6.375 42,0029,0039,0973.4,+01.5,100,0108,1734893106,6.371 42,0024,0033,0973.4,+01.5,100,0113,1734893406,6.354 42,0019,0025,0973.4,+01.6,100,0099,1734893706,6.356 42,0016,0022,0973.5,+01.7,100,0104,1734894006,6.333 40,0014,0020,0973.5,+01.6,100,0095,1734894306,6.334 42,0012,0017,0973.3,+01.6,100,0113,1734894606,6.328 40,0012,0016,0973.5,+01.7,100,0088,1734894906,6.32 40,0011,0015,0973.4,+01.6,100,0100,1734895206,6.313 99,0013,0019,0973.3,+01.6,100,0104,1734895506,6.403 42,0012,0016,0973.2,+01.3,100,0105,1734895806,6.461 40,0011,0015,0973.3,+01.2,100,0081,1734896106,6.455 40,0016,0022,0972.9,+01.5,100,0081,1734896406,6.446 42,0015,0022,0973.1,+01.5,100,0100,1734896706,6.441 40,0012,0017,0973.0,+01.5,100,0106,1734897006,6.429 42,0013,0018,0973.2,+01.6,100,0073,1734897306,6.421 40,0017,0023,0973.1,+01.5,100,0103,1734897606,6.418 40,0016,0022,0973.0,+01.6,100,0110,1734897906,6.405 42,0024,0033,0973.0,+01.5,100,0089,1734898206,6.409 40,0037,0050,0972.9,+01.6,100,0110,1734898506,6.388 42,0055,0074,0972.5,+01.6,100,0108,1734898806,6.382 42,0051,0068,0972.5,+01.6,100,0098,1734899106,6.47 42,0047,0063,0972.7,+01.6,100,0083,1734899406,6.527 40,0028,0038,0972.8,+01.7,100,0113,1734899706,6.533 42,0024,0033,0972.8,+01.7,100,0101,1734900006,6.511 42,0021,0029,0973.0,+01.7,100,0098,1734900306,6.52 40,0020,0027,0972.5,+01.6,100,0098,1734900606,6.501 40,0021,0028,0972.6,+01.6,100,0098,1734900906,6.506 42,0022,0030,0972.4,+01.5,100,0097,1734901206,6.495 40,0018,0024,0972.6,+01.6,100,0113,1734901506,6.48 40,0019,0025,0972.2,+01.5,100,0104,1734901806,6.478 42,0020,0027,0972.3,+01.5,100,0078,1734902106,6.466 40,0018,0024,0972.3,+01.4,100,0106,1734902406,6.472 40,0018,0025,0972.6,+01.3,100,0102,1734902706,6.55 40,0026,0036,0972.1,+01.4,100,0103,1734903006,6.61 40,0036,0049,0972.4,+01.1,100,0086,1734903306,6.605 42,0045,0061,0972.3,+01.1,100,0102,1734903606,6.595 42,0040,0055,0972.1,+01.3,100,0113,1734903906,6.594 42,0032,0044,0972.0,+01.3,100,0099,1734904206,6.59 40,0020,0027,0971.7,+01.1,100,0113,1734904506,6.58 40,0019,0026,0971.8,+01.2,100,0099,1734904806,6.567 40,0021,0029,0971.7,+01.1,100,0102,1734905106,6.564 42,0017,0023,0971.9,+01.1,100,0098,1734905406,6.571 40,0016,0022,0971.5,+01.1,100,0098,1734905706,6.56 42,0017,0023,0971.5,+01.1,100,0103,1734906006,6.535 42,0016,0022,0971.6,+01.0,100,0103,1734906306,6.63 40,0014,0020,0971.5,+00.7,100,0106,1734906606,6.702 40,0016,0022,0971.5,+00.8,100,0085,1734906906,6.679 40,0014,0020,0971.2,+00.4,100,0106,1734907206,6.679 42,0014,0020,0971.4,+00.7,100,0108,1734907506,6.669 40,0015,0022,0971.3,+00.6,100,0101,1734907806,6.671 42,0018,0025,0970.8,+00.7,100,0103,1734908106,6.651 42,0018,0024,0970.9,+00.8,100,0123,1734908406,6.658 42,0019,0025,0971.0,+00.7,100,0101,1734908706,6.645 42,0021,0029,0971.1,+00.5,100,0101,1734909006,6.645 40,0020,0027,0970.9,+00.4,100,0101,1734909306,6.639 40,0019,0026,0971.1,+00.5,100,0105,1734909606,6.643 42,0023,0030,0970.8,+00.6,100,0092,1734909906,6.719 40,0022,0030,0970.7,+00.4,100,0100,1734910206,6.775 42,0019,0025,0970.8,+00.3,100,0104,1734910506,6.769 42,0019,0026,0970.7,+00.3,100,0098,1734910806,6.755 42,0018,0025,0970.6,+00.3,100,0103,1734911106,6.75 42,0017,0023,0971.2,+00.1,100,0082,1734911406,6.742 40,0016,0022,0970.9,+00.1,100,0106,1734911706,6.738 42,0015,0021,0971.0,+00.4,100,0096,1734912006,6.73 40,0014,0020,0970.9,+00.2,100,0110,1734912306,6.729 40,0015,0021,0971.0,+00.2,100,0106,1734912606,6.724 40,0014,0020,0970.8,+00.4,100,0086,1734912906,6.726 42,0014,0019,0970.8,+00.3,100,0086,1734913206,6.708 40,0013,0019,0970.8,+00.5,100,0102,1734913506,6.805 42,0017,0024,0970.8,+00.6,100,0088,1734913806,6.852 42,0022,0030,0970.5,+00.5,100,0104,1734914106,6.848 40,0039,0053,0970.6,+00.7,100,0092,1734914406,6.839 42,0031,0041,0970.8,+00.8,100,0085,1734914706,6.835 42,0023,0030,0970.4,+00.3,100,0097,1734915006,6.825 42,0013,0019,0970.8,+00.0,100,0089,1734915306,6.822 42,0014,0020,0970.5,+00.2,100,0111,1734915606,6.821 37,0014,0019,0970.5,+00.4,100,0110,1734915906,6.811 40,0012,0016,0970.5,+00.1,100,0107,1734916206,6.806 42,0013,0019,0970.4,+00.1,100,0085,1734916506,6.794 42,0012,0016,0969.9,+00.3,100,0090,1734916806,6.781 42,0013,0018,0970.4,+00.2,100,0091,1734917106,6.868 42,0013,0018,0970.1,+00.2,100,0108,1734917406,6.93 40,0013,0019,0970.1,+00.1,100,0108,1734917706,6.924 40,0013,0019,0969.9,+00.2,100,0103,1734918006,6.924 42,0014,0019,0969.8,+00.3,100,0101,1734918306,6.912 40,0013,0019,0969.8,+00.3,100,0115,1734918606,6.908 42,0011,0015,0969.7,+00.3,100,0125,1734918906,6.903 42,0011,0015,0969.7,+00.2,100,0091,1734919206,6.889 42,0012,0017,0969.7,+00.1,100,0090,1734919506,6.891 42,0019,0025,0969.3,+00.3,100,0099,1734919806,6.882 42,0024,0033,0969.4,+00.2,100,0103,1734920106,6.876 42,0019,0026,0969.3,+00.1,100,0090,1734920406,6.873 40,0021,0029,0969.2,-00.1,100,0097,1734920706,6.956 42,0016,0022,0969.1,-00.1,100,0108,1734921007,7.02 42,0012,0017,0969.1,-00.2,100,0105,1734921307,7.016 40,0013,0018,0969.4,+00.1,100,0107,1734921607,7.006 40,0012,0017,0968.9,-00.2,100,0098,1734921907,7.003 42,0013,0018,0969.1,-00.4,100,0100,1734922206,6.994 42,0012,0017,0968.7,-00.4,100,0090,1734922506,6.99 42,0012,0016,0968.6,-00.3,100,0078,1734922806,6.986 42,0013,0019,0968.6,-00.3,100,0092,1734923106,6.975 42,0014,0020,0969.0,-00.1,100,0102,1734923406,6.985 40,0012,0017,0968.7,-00.2,100,0084,1734923706,6.964 42,0013,0018,0968.7,-00.1,100,0116,1734924006,6.964 42,0013,0018,0968.7,-00.2,100,0099,1734924307,7.045 42,0012,0017,0968.5,+00.0,100,0100,1734924607,7.104 42,0012,0017,0968.5,+00.0,100,0098,1734924907,7.099 40,0018,0024,0968.4,+00.0,100,0105,1734925207,7.085 42,0019,0026,0968.8,+00.2,100,0098,1734925507,7.084 40,0030,0040,0968.6,+00.2,100,0112,1734925807,7.078 40,0027,0037,0968.5,-00.2,100,0096,1734926107,7.078 40,0029,0039,0968.6,+00.0,100,0113,1734926407,7.068 42,0025,0034,0968.4,+00.1,100,0095,1734926707,7.056 42,0021,0029,0968.5,+00.1,100,0118,1734927007,7.051 40,0024,0033,0968.6,+00.1,100,0087,1734927307,7.051 37,0027,0037,0968.5,-00.2,100,0105,1734927607,7.045 40,0029,0040,0968.2,-00.2,100,0084,1734927907,7.13 42,0036,0048,0968.3,-00.2,100,0094,1734928207,7.188 40,0032,0044,0968.1,-00.2,100,0096,1734928507,7.18 40,0031,0041,0968.4,-00.5,100,0096,1734928807,7.172 40,0030,0041,0968.2,-00.5,100,0101,1734929107,7.166 42,0033,0044,0968.0,-00.7,100,0100,1734929407,7.161 40,0036,0049,0968.5,-00.8,100,0120,1734929707,7.156 40,0028,0038,0968.1,-00.9,100,0096,1734930007,7.149 40,0033,0044,0968.1,-01.0,100,0117,1734930307,7.146 40,0047,0063,0968.3,-00.7,100,0101,1734930607,7.144 42,0039,0052,0968.0,-00.8,100,0097,1734930907,7.138 40,0042,0057,0968.1,-01.1,100,0105,1734931207,7.127 42,0045,0061,0968.0,-01.0,100,0097,1734931507,7.212 40,0047,0063,0968.3,-01.3,100,0101,1734931807,7.285 42,0042,0057,0968.2,-01.3,100,0109,1734932107,7.265 42,0031,0041,0967.9,-01.5,100,0108,1734932407,7.268 42,0037,0050,0968.1,-01.3,100,0098,1734932707,7.256 45,0035,0047,0968.0,-01.4,100,0101,1734933007,7.241 40,0030,0041,0968.2,-01.1,100,0092,1734933307,7.234 42,0029,0040,0968.1,-01.4,100,0097,1734933607,7.24 42,0026,0036,0968.1,-01.4,100,0105,1734933907,7.22 45,0030,0040,0968.1,-01.4,100,0097,1734934207,7.222 42,0031,0043,0968.3,-01.5,100,0092,1734934507,7.221 45,0036,0049,0968.1,-01.4,100,0115,1734934807,7.202 42,0052,0069,0968.3,-01.1,100,0137,1734935107,7.292 42,0049,0066,0968.3,-01.2,100,0110,1734935407,7.351 42,0037,0050,0968.2,-01.4,100,0103,1734935707,7.348 42,0039,0053,0968.1,-01.3,100,0091,1734936007,7.348 42,0040,0055,0968.4,-01.5,100,0109,1734936307,7.336 42,0054,0073,0968.0,-01.5,100,0092,1734936607,7.334 42,0057,0077,0967.8,-01.5,100,0103,1734936907,7.345 42,0053,0071,0968.0,-01.5,100,0109,1734937207,7.323 45,0046,0062,0968.3,-01.5,100,0113,1734937507,7.32 45,0041,0056,0968.3,-01.6,100,0103,1734937807,7.306 42,0045,0061,0968.2,-01.6,100,0118,1734938107,7.312 45,0043,0058,0968.3,-01.6,100,0104,1734938407,7.32 45,0049,0066,0968.3,-01.6,100,0100,1734938707,7.395 45,0036,0048,0968.1,-01.7,100,0107,1734939007,7.453 45,0053,0071,0967.8,-01.6,100,0108,1734939307,7.445 45,0042,0057,0967.7,-01.8,100,0104,1734939607,7.456 42,0040,0055,0967.8,-01.6,100,0095,1734939907,7.438 45,0040,0054,0968.0,-01.4,100,0113,1734940207,7.445 45,0046,0062,0968.1,-01.5,100,0099,1734940507,7.454 45,0045,0061,0967.9,-01.4,100,0113,1734940807,7.427 42,0039,0053,0968.0,-01.4,100,0101,1734941107,7.425 45,0050,0068,0967.8,-01.4,100,0102,1734941407,7.417 42,0048,0065,0967.9,-01.5,100,0093,1734941707,7.428 45,0048,0066,0967.9,-01.4,100,0108,1734942007,7.405 45,0052,0069,0967.9,-01.3,100,0106,1734942307,7.487 45,0055,0074,0967.6,-01.3,100,0114,1734942607,7.553 45,0048,0065,0967.7,-01.2,100,0122,1734942907,7.555 47,0053,0071,0967.3,-01.3,100,0099,1734943207,7.551 45,0049,0066,0967.4,-01.1,100,0104,1734943507,7.535 45,0050,0067,0967.4,-00.9,100,0095,1734943807,7.521 45,0050,0067,0967.4,-01.1,100,0100,1734944107,7.523 42,0053,0071,0967.4,-00.9,100,0107,1734944407,7.524 42,0044,0060,0967.9,-01.1,100,0094,1734944707,7.504 45,0048,0066,0967.8,-00.9,100,0122,1734945007,7.495 42,0052,0070,0967.5,-00.5,100,0121,1734945307,7.496 42,0046,0062,0967.5,-00.5,100,0114,1734945607,7.501 45,0056,0076,0967.3,-00.8,100,0107,1734945907,7.572 42,0047,0063,0967.5,-00.5,100,0108,1734946207,7.642 45,0049,0066,0967.4,-00.7,100,0099,1734946507,7.624 42,0050,0067,0967.4,-00.9,100,0106,1734946807,7.633 45,0055,0074,0967.3,-00.7,100,0104,1734947107,7.616 42,0057,0077,0967.5,-00.9,100,0102,1734947407,7.625 47,0056,0076,0967.5,-00.8,100,0115,1734947707,7.604 45,0056,0076,0967.0,-00.7,100,0119,1734948007,7.611 42,0056,0076,0967.2,-00.6,100,0110,1734948307,7.593 45,0052,0069,0967.2,-00.7,100,0102,1734948607,7.586 42,0060,0081,0967.3,-00.7,100,0111,1734948907,7.586 45,0049,0066,0966.8,-00.8,100,0114,1734949207,7.583 42,0060,0081,0966.8,-00.9,100,0101,1734949507,7.66 42,0060,0081,0966.5,-01.0,100,0104,1734949807,7.732 45,0048,0066,0966.8,-01.2,100,0109,1734950107,7.715 42,0053,0071,0966.4,-01.0,100,0114,1734950407,7.717 45,0049,0066,0966.8,-00.8,100,0111,1734950707,7.702 42,0053,0071,0966.5,-00.9,100,0118,1734951007,7.696 42,0048,0066,0966.4,-00.7,100,0113,1734951307,7.693 45,0045,0061,0966.1,-00.8,100,0101,1734951607,7.702 42,0051,0069,0966.5,-00.7,100,0102,1734951907,7.682 40,0041,0056,0966.1,-00.5,100,0099,1734952207,7.675 42,0046,0062,0966.2,-00.8,100,0085,1734952507,7.671 40,0044,0059,0965.9,-00.6,100,0088,1734952807,7.666 40,0050,0067,0965.8,-00.3,100,0099,1734953107,7.752 42,0045,0061,0966.1,-00.7,100,0084,1734953407,7.814 45,0048,0066,0966.0,-00.6,100,0096,1734953707,7.811 42,0042,0057,0965.8,-00.5,100,0093,1734954007,7.798 42,0055,0074,0965.9,-00.6,100,0108,1734954307,7.789 42,0035,0047,0966.0,-00.7,100,0101,1734954607,7.785 42,0052,0070,0966.0,-00.9,100,0087,1734954907,7.783 37,0046,0062,0965.8,-00.7,100,0114,1734955207,7.772 42,0048,0065,0965.7,-00.9,100,0100,1734955507,7.787 42,0042,0057,0965.9,-00.6,100,0115,1734955807,7.759 45,0044,0060,0965.8,-00.4,100,0110,1734956107,7.743 40,0041,0056,0965.6,-00.7,100,0082,1734956407,7.751 42,0045,0061,0965.9,-00.6,100,0113,1734956707,7.833 42,0039,0052,0965.7,-00.6,100,0122,1734957007,7.898 45,0042,0057,0965.4,-00.7,100,0111,1734957307,7.881 42,0042,0057,0965.7,-00.7,100,0108,1734957607,7.885 40,0051,0069,0965.3,-00.6,100,0097,1734957907,7.874 42,0038,0051,0965.5,-00.8,100,0111,1734958207,7.872 42,0043,0058,0965.6,-00.7,100,0105,1734958507,7.864 42,0045,0061,0965.7,-00.7,100,0088,1734958807,7.858 42,0044,0060,0965.4,-00.8,100,0098,1734959107,7.853 42,0044,0059,0965.6,-00.3,100,0096,1734959407,7.859 42,0040,0054,0965.5,-00.6,100,0087,1734959707,7.846 42,0035,0047,0965.2,-00.5,100,0111,1734960007,7.843 42,0045,0061,0965.3,-00.6,100,0121,1734960307,7.922 42,0036,0048,0965.2,-00.5,100,0100,1734960607,7.985 45,0040,0055,0964.8,-00.7,100,0106,1734960907,7.979 45,0042,0057,0964.7,-00.7,100,0096,1734961207,7.983 42,0039,0052,0964.9,-00.7,100,0107,1734961507,7.981 45,0042,0057,0965.0,-00.5,100,0101,1734961807,7.952 42,0064,0087,0964.7,-00.7,100,0089,1734962107,7.972 42,0049,0066,0964.9,-00.6,100,0103,1734962407,7.982 42,0054,0073,0964.9,-00.7,100,0088,1734962707,7.937 42,0047,0063,0964.8,-00.7,100,0102,1734963007,7.943 42,0043,0058,0964.9,-00.3,100,0098,1734963307,7.928 42,0037,0050,0965.1,-00.5,100,0114,1734963607,7.943 42,0037,0050,0965.2,-00.5,100,0103,1734963908,8.011 47,0037,0050,0965.1,-00.5,100,0096,1734964208,8.065 45,0038,0051,0964.7,-00.5,100,0110,1734964508,8.06 45,0040,0054,0964.9,-00.5,100,0115,1734964808,8.057 40,0041,0056,0964.8,-00.4,100,0118,1734965108,8.049 37,0050,0067,0964.9,-00.3,100,0117,1734965408,8.04 37,0054,0072,0964.9,-00.2,100,0110,1734965708,8.049 37,0055,0074,0964.9,-00.1,100,0099,1734966008,8.044 37,0054,0072,0964.8,+00.0,100,0122,1734966308,8.018 52,0050,0068,0965.0,-00.2,100,0101,1734966608,8.016 37,0046,0062,0964.8,-00.0,100,0091,1734966908,8.008 37,0052,0069,0965.0,+00.2,100,0104,1734967208,8.014 35,0044,0059,0964.9,-00.1,100,0113,1734967508,8.111 35,0037,0050,0964.8,+00.1,100,0104,1734967808,8.158 40,0040,0055,0964.9,-00.1,100,0105,1734968108,8.155 37,0037,0050,0964.9,-00.1,100,0119,1734968408,8.144 47,0045,0061,0964.8,-00.1,100,0099,1734968708,8.14 37,0039,0053,0965.0,+00.2,100,0097,1734969008,8.136 37,0031,0043,0965.0,-00.2,100,0109,1734969308,8.124 37,0043,0058,0965.2,+00.2,100,0116,1734969608,8.128 37,0043,0058,0965.2,+00.2,100,0108,1734969908,8.123 40,0076,0102,0965.0,+00.3,100,0119,1734970208,8.113 37,0055,0074,0965.2,+00.3,100,0123,1734970508,8.095 40,0039,0053,0965.2,-00.2,100,0097,1734970808,8.093 47,0037,0050,0965.0,-00.2,100,0098,1734971108,8.18 37,0039,0052,0965.0,-00.2,100,0128,1734971408,8.241 37,0042,0057,0965.5,-00.0,100,0103,1734971708,8.246 42,0036,0049,0965.2,-00.2,100,0113,1734972008,8.244 40,0035,0047,0965.2,-00.2,100,0096,1734972308,8.215 37,0035,0047,0965.1,-00.2,100,0102,1734972608,8.216 40,0033,0045,0965.1,-00.2,100,0088,1734972908,8.225 40,0034,0046,0965.4,-00.3,100,0116,1734973208,8.215 42,0037,0050,0965.1,-00.3,100,0116,1734973508,8.212 40,0039,0052,0965.3,-00.3,100,0128,1734973808,8.2 40,0039,0053,0965.4,-00.3,100,0098,1734974108,8.215 37,0035,0047,0965.0,-00.3,100,0123,1734974408,8.185 40,0037,0050,0965.0,-00.3,100,0115,1734974708,8.271 37,0035,0047,0965.2,-00.2,100,0106,1734975008,8.324 35,0038,0051,0965.2,-00.1,100,0125,1734975308,8.32 37,0045,0061,0965.3,-00.1,100,0097,1734975608,8.304 40,0044,0059,0965.7,+00.0,100,0124,1734975908,8.318 35,0046,0062,0965.5,+00.1,100,0091,1734976208,8.302 40,0044,0059,0965.5,+00.1,100,0128,1734976508,8.293 35,0036,0048,0965.5,+00.1,100,0093,1734976808,8.282 35,0040,0054,0965.5,+00.2,100,0130,1734977108,8.28 33,0039,0053,0965.5,+00.2,100,0128,1734977408,8.272 40,0034,0046,0965.5,+00.2,100,0105,1734977708,8.279 45,0034,0046,0965.1,+00.3,100,0134,1734978008,8.266 37,0035,0047,0965.4,+00.3,100,0097,1734978308,8.349 33,0029,0039,0965.6,+00.5,100,0114,1734978608,8.413 33,0027,0037,0965.4,+00.3,100,0108,1734978908,8.393 35,0029,0039,0965.6,+00.3,100,0102,1734979208,8.386 30,0031,0041,0965.7,+00.4,100,0085,1734979508,8.385 33,0035,0047,0965.6,+00.4,100,0122,1734979808,8.377 33,0029,0040,0965.8,+00.6,100,0103,1734980108,8.366 37,0030,0041,0965.9,+00.6,100,0104,1734980408,8.362 30,0040,0054,0965.9,+00.7,100,0114,1734980708,8.374 33,0035,0047,0966.0,+00.6,100,0110,1734981008,8.35 30,0032,0044,0965.7,+00.6,100,0102,1734981308,8.343 35,0027,0037,0966.1,+00.5,100,0116,1734981608,8.332 35,0032,0044,0965.7,+00.5,100,0130,1734981908,8.424 37,0030,0041,0965.9,+00.7,100,0115,1734982208,8.48 37,0033,0044,0965.8,+00.5,100,0126,1734982508,8.475 37,0029,0039,0965.6,+00.5,100,0113,1734982808,8.468 42,0031,0041,0965.6,+00.4,100,0117,1734983108,8.466 42,0029,0039,0965.5,+00.5,100,0121,1734983408,8.468 42,0027,0037,0965.8,+00.5,100,0108,1734983708,8.469 47,0032,0044,0966.0,+00.5,100,0104,1734984008,8.443 42,0031,0041,0965.9,+00.5,100,0120,1734984308,8.435 35,0032,0044,0966.1,+00.6,100,0115,1734984608,8.438 45,0031,0041,0966.1,+00.4,100,0116,1734984908,8.429 42,0030,0041,0966.4,+00.4,100,0110,1734985208,8.441 42,0028,0038,0966.0,+00.4,100,0119,1734985508,8.507 37,0030,0040,0966.0,+00.3,100,0125,1734985808,8.566 40,0025,0035,0966.0,+00.2,100,0107,1734986108,8.558 45,0028,0038,0966.1,+00.3,100,0100,1734986408,8.545 42,0027,0036,0965.8,+00.4,100,0122,1734986708,8.54 45,0029,0039,0965.7,+00.3,100,0122,1734987008,8.546 42,0028,0038,0966.2,+00.3,100,0108,1734987308,8.532 45,0026,0036,0966.1,+00.4,100,0108,1734987608,8.527 35,0026,0035,0965.9,+00.2,100,0098,1734987908,8.527 33,0028,0038,0966.1,+00.3,100,0091,1734988208,8.518 37,0027,0036,0965.9,+00.3,100,0100,1734988508,8.53 37,0034,0046,0966.2,+00.3,100,0100,1734988808,8.516 40,0039,0052,0965.9,+00.2,100,0096,1734989108,8.595 40,0031,0043,0965.8,+00.2,100,0105,1734989408,8.65 35,0042,0057,0966.0,+00.3,100,0115,1734989708,8.642 35,0030,0040,0965.9,+00.2,100,0113,1734990008,8.648 35,0029,0039,0966.0,+00.2,100,0113,1734990308,8.63 37,0033,0044,0966.0,+00.2,100,0107,1734990608,8.625 33,0026,0036,0965.5,+00.3,100,0113,1734990908,8.622 35,0022,0030,0965.6,+00.3,100,0113,1734991208,8.608 30,0021,0029,0965.4,+00.2,100,0105,1734991508,8.608 35,0018,0024,0965.4,+00.2,100,0110,1734991808,8.604 33,0021,0028,0965.4,+00.2,100,0137,1734992108,8.599 33,0020,0027,0965.5,+00.2,100,0109,1734992408,8.6 30,0018,0024,0965.4,+00.2,100,0110,1734992708,8.675 30,0020,0027,0965.4,+00.2,100,0105,1734993008,8.743 33,0019,0025,0965.5,+00.2,100,0100,1734993308,8.726 33,0019,0025,0965.6,+00.2,100,0080,1734993608,8.725 35,0018,0025,0965.3,+00.2,100,0111,1734993908,8.723 37,0015,0022,0965.4,+00.3,100,0119,1734994208,8.724 35,0015,0022,0965.1,+00.2,100,0119,1734994508,8.724 33,0015,0021,0965.1,+00.2,100,0112,1734994808,8.701 30,0017,0024,0965.1,+00.2,100,0130,1734995108,8.702 30,0017,0023,0965.2,+00.2,100,0102,1734995408,8.701 30,0015,0021,0965.0,+00.2,100,0119,1734995708,8.689 30,0015,0021,0965.2,+00.2,100,0101,1734996008,8.674 35,0015,0021,0964.9,+00.5,100,0092,1734996308,8.77 35,0015,0021,0965.1,+00.5,100,0115,1734996608,8.823 30,0012,0017,0965.4,+00.7,100,0106,1734996908,8.804 23,0013,0019,0965.2,+00.6,100,0113,1734997208,8.797 28,0013,0018,0965.5,+01.2,100,0099,1734998415,15.358 28,0012,0016,0965.6,+01.4,100,0102,1734998715,15.367 23,0011,0014,0965.7,+01.3,100,0111,1734999015,15.354 28,0011,0014,0965.8,+01.0,100,0116,1734999315,15.337 25,0011,0014,0966.0,+01.0,100,0096,1734999615,15.339 25,0011,0014,0965.9,+01.0,100,0106,1734999915,15.412 23,0012,0017,0966.0,+01.0,100,0120,1735000215,15.461 21,0011,0015,0966.0,+01.1,100,0096,1735000515,15.47 25,0011,0015,0965.9,+01.0,100,0116,1735000815,15.459 33,0010,0013,0965.9,+00.9,100,0113,1735001115,15.454 25,0008,0011,0965.9,+00.9,100,0118,1735001415,15.448 25,0010,0013,0965.8,+00.9,100,0112,1735001715,15.436 30,0007,0010,0965.8,+00.9,100,0099,1735002015,15.429 33,0009,0013,0965.9,+01.0,100,0112,1735002315,15.425 33,0007,0010,0965.5,+01.1,100,0121,1735002615,15.414 33,0010,0013,0965.8,+00.9,100,0104,1735002915,15.406 30,0006,0008,0965.3,+00.9,100,0103,1735003215,15.401 33,0007,0009,0965.4,+01.0,100,0113,1735003515,15.493 33,0007,0009,0965.3,+00.9,100,0110,1735003815,15.557 30,0007,0009,0964.9,+00.7,100,0114,1735004115,15.537 33,0006,0008,0964.9,+00.7,100,0093,1735004415,15.544 35,0007,0010,0965.2,+01.0,100,0117,1735004715,15.529 35,0009,0013,0964.8,+00.8,100,0105,1735005015,15.525 37,0007,0009,0964.9,+01.2,100,0099,1735005915,15.509 35,0009,0012,0964.9,+01.1,100,0111,1735006215,15.49 40,0008,0011,0964.9,+01.1,100,0111,1735006515,15.493 37,0008,0011,0965.0,+01.0,100,0111,1735006815,15.493 40,0008,0011,0964.8,+00.9,100,0101,1735007115,15.572 35,0009,0013,0965.0,+01.0,100,0120,1735007415,15.624 35,0010,0013,0965.1,+00.9,100,0106,1735007715,15.629 35,0010,0013,0965.1,+00.8,100,0122,1735008015,15.615 30,0010,0013,0964.9,+00.7,100,0095,1735008315,15.61 35,0010,0014,0965.0,+00.7,100,0103,1735008615,15.602 28,0011,0014,0965.2,+00.6,100,0113,1735008915,15.612 99,0011,0015,0965.1,+00.5,100,0111,1735009515,15.583 99,0011,0015,0964.8,+00.4,100,0102,1735010115,15.575 30,0010,0014,0964.9,+00.7,100,0094,1735012515,15.679 37,0011,0014,0964.9,+00.8,100,0119,1735012815,15.677 37,0011,0014,0964.9,+00.9,100,0105,1735013115,15.679 37,0012,0016,0965.0,+00.8,100,0114,1735013415,15.66 28,0011,0014,0965.0,+00.9,100,0109,1735013715,15.651 33,0011,0015,0964.9,+00.7,100,0106,1735014015,15.65 21,0012,0017,0965.0,+00.6,100,0108,1735014315,15.736 21,0010,0014,0965.0,+00.8,100,0120,1735014615,15.793 28,0016,0022,0965.1,+00.9,100,0107,1735014915,15.787 00,0008,0011,0965.1,+00.9,100,0110,1735015215,15.763 11,0008,0011,0965.1,+01.1,100,0108,1735016715,15.749 00,0012,0017,0965.3,+01.2,100,0122,1735017015,15.727 16,0007,0009,0965.2,+01.1,100,0118,1735017315,15.732 09,0006,0008,0965.0,+01.0,100,0109,1735017615,15.743 09,0007,0009,0965.3,+01.0,100,0094,1735017915,15.816 23,0003,0005,0965.7,+01.1,100,0104,1735019115,15.852 25,0004,0006,0965.7,+00.8,100,0090,1735019715,15.846 35,0003,0005,0965.4,+00.7,100,0099,1735020015,15.83 30,0004,0005,0965.8,+00.8,100,0089,1735020315,15.827 11,0002,0003,0966.2,+01.1,100,0116,1735021215,15.825 18,0001,0001,0966.0,+01.0,100,0099,1735021815,15.967 23,0000,0001,0966.4,+01.0,100,0099,1735022715,15.935 35,0002,0003,0966.5,+01.0,100,0112,1735023015,15.926 25,0002,0003,0966.6,+01.2,100,0086,1735024515,15.888 35,0002,0003,0966.5,+01.2,100,0116,1735024815,15.9 37,0001,0002,0966.6,+01.2,100,0093,1735025115,15.985 40,0001,0002,0966.6,+01.6,100,0096,1735025416,16.032 40,0002,0003,0967.0,+01.5,100,0114,1735025716,16.013 40,0002,0003,0966.9,+01.4,100,0095,1735026016,16.023 37,0002,0003,0967.0,+01.6,100,0103,1735026316,16.017 37,0002,0003,0966.9,+01.5,100,0096,1735026615,15.995 35,0002,0003,0966.8,+01.5,100,0105,1735026916,16.001 30,0002,0003,0966.8,+01.7,100,0099,1735027215,15.992 33,0002,0003,0967.4,+01.6,100,0125,1735027515,15.982 35,0002,0003,0967.1,+01.9,100,0096,1735027815,15.97 28,0001,0002,0967.0,+01.8,100,0119,1735028115,15.969 33,0002,0003,0967.3,+02.2,100,0093,1735028415,15.963 35,0002,0003,0967.3,+01.9,100,0112,1735028716,16.058 28,0002,0003,0967.3,+02.1,100,0114,1735029016,16.114 25,0002,0003,0967.9,+02.1,100,0107,1735029316,16.101 21,0002,0003,0967.7,+02.2,100,0084,1735029616,16.1 21,0003,0005,0967.8,+02.3,100,0120,1735029916,16.094 00,0002,0003,0967.9,+02.4,100,0120,1735030216,16.063 21,0003,0005,0967.9,+02.3,100,0113,1735030816,16.074 25,0002,0003,0967.8,+02.0,100,0094,1735031116,16.071 33,0002,0003,0968.0,+02.2,100,0104,1735031416,16.068 33,0002,0003,0968.3,+02.2,100,0089,1735031716,16.048 28,0002,0003,0968.1,+02.3,100,0104,1735032016,16.042 28,0002,0003,0968.0,+02.2,100,0103,1735032316,16.132 30,0002,0003,0968.2,+02.1,100,0102,1735032616,16.187 30,0002,0003,0967.8,+01.9,100,0114,1735032916,16.18 42,0002,0003,0967.6,+02.1,100,0115,1735033216,16.168 30,0002,0003,0967.3,+02.0,100,0102,1735033516,16.164 30,0003,0004,0967.7,+02.2,100,0105,1735033816,16.16 28,0003,0004,0967.7,+02.7,100,0087,1735034116,16.158 28,0002,0003,0968.1,+02.4,100,0089,1735034416,16.135 23,0002,0003,0968.2,+02.6,100,0103,1735034716,16.129 25,0003,0004,0968.2,+02.8,100,0105,1735035016,16.132 25,0002,0003,0968.5,+02.8,100,0113,1735035316,16.112 21,0003,0004,0968.6,+02.7,100,0118,1735035616,16.104 30,0002,0003,0969.0,+02.9,100,0101,1735035916,16.188 35,0002,0003,0969.3,+03.0,100,0083,1735036216,16.25 18,0002,0003,0969.0,+02.8,100,0102,1735036516,16.252 23,0002,0003,0969.0,+02.9,100,0105,1735036816,16.237 18,0002,0003,0968.6,+03.1,100,0101,1735037116,16.231 35,0005,0006,0968.6,+03.1,100,0120,1735037416,16.227 25,0006,0008,0968.8,+03.1,100,0130,1735037716,16.218 42,0003,0004,0969.1,+02.9,100,0119,1735038016,16.214 40,0003,0004,0969.3,+03.0,100,0089,1735038316,16.205 42,0003,0004,0969.2,+03.0,100,0106,1735038616,16.199 30,0003,0004,0969.5,+03.0,100,0085,1735038916,16.186 25,0003,0005,0969.2,+02.8,100,0111,1735039216,16.178 25,0003,0004,0969.4,+02.9,100,0092,1735039516,16.261 33,0003,0004,0969.2,+02.8,100,0098,1735039816,16.328 47,0003,0004,0969.3,+03.0,100,0100,1735040116,16.315 33,0012,0017,0969.3,+03.0,100,0103,1735040416,16.302 30,0004,0005,0969.5,+03.0,100,0103,1735040716,16.297 28,0004,0006,0969.7,+02.9,100,0089,1735041016,16.292 42,0010,0014,0969.5,+03.1,100,0099,1735041316,16.277 33,0004,0005,0969.9,+02.9,100,0098,1735041616,16.278 99,0009,0012,0970.1,+03.0,100,0093,1735041916,16.277 33,0003,0005,0970.0,+03.0,100,0103,1735042216,16.263 33,0003,0005,0970.3,+02.8,100,0114,1735042516,16.256 35,0007,0010,0970.3,+02.8,100,0100,1735042816,16.238 35,0004,0006,0970.4,+02.7,100,0106,1735043116,16.336 35,0009,0012,0971.0,+03.0,100,0117,1735043416,16.381 33,0004,0005,0971.2,+02.7,100,0102,1735043716,16.378 35,0005,0007,0971.2,+02.9,100,0106,1735044016,16.39 33,0005,0007,0970.9,+02.8,100,0102,1735044316,16.358 35,0004,0006,0971.6,+02.6,100,0111,1735044616,16.358 30,0004,0005,0971.4,+02.5,100,0093,1735044916,16.351 35,0005,0007,0971.4,+02.6,100,0092,1735045216,16.339 30,0006,0008,0971.8,+02.7,100,0100,1735045516,16.327 35,0004,0005,0971.4,+02.4,100,0097,1735045816,16.334 45,0004,0005,0971.8,+02.5,100,0106,1735046116,16.321 37,0006,0008,0971.8,+02.8,100,0111,1735046416,16.315 30,0005,0006,0971.7,+02.6,100,0104,1735046716,16.409 35,0004,0006,0971.9,+02.4,100,0091,1735047016,16.45 35,0006,0008,0971.7,+02.6,100,0094,1735047316,16.443 35,0004,0005,0972.0,+02.3,100,0103,1735047616,16.436 35,0004,0005,0972.1,+02.4,100,0099,1735047916,16.436 40,0004,0006,0972.2,+02.4,100,0121,1735048216,16.446 42,0006,0008,0972.6,+02.3,100,0098,1735048516,16.421 40,0004,0006,0972.5,+02.2,100,0098,1735048816,16.424 40,0004,0006,0972.2,+02.4,100,0114,1735049116,16.408 35,0004,0005,0972.1,+02.3,100,0120,1735049416,16.405 35,0004,0006,0972.2,+02.4,100,0090,1735049716,16.399 35,0004,0006,0972.2,+02.5,100,0109,1735050016,16.399 37,0004,0005,0972.7,+02.4,100,0105,1735050316,16.485 37,0003,0005,0972.8,+02.5,100,0103,1735050616,16.551 35,0003,0005,0973.1,+02.3,100,0095,1735050916,16.54 37,0004,0005,0972.7,+02.4,100,0113,1735051216,16.515 40,0003,0005,0972.9,+02.3,100,0104,1735051516,16.51 37,0004,0005,0973.2,+02.3,100,0133,1735051816,16.506 37,0003,0005,0973.0,+02.2,100,0105,1735052116,16.495 35,0003,0005,0973.2,+02.2,100,0094,1735052416,16.485 35,0003,0005,0973.3,+02.2,100,0109,1735052716,16.485 33,0004,0005,0973.5,+02.4,100,0105,1735053016,16.475 33,0004,0006,0973.6,+02.3,100,0102,1735053316,16.463 37,0004,0005,0973.5,+02.1,100,0093,1735053616,16.457 45,0004,0005,0973.6,+02.2,100,0095,1735053916,16.546 42,0004,0005,0973.9,+02.1,100,0083,1735054216,16.599 35,0004,0005,0973.9,+02.1,100,0091,1735054516,16.583 40,0004,0005,0974.2,+02.0,100,0101,1735054816,16.584 33,0004,0006,0974.1,+01.9,100,0111,1735055116,16.575 35,0004,0005,0974.1,+02.0,100,0095,1735055416,16.563 35,0005,0007,0974.4,+02.1,100,0102,1735055716,16.563 40,0004,0006,0974.3,+02.0,100,0103,1735056016,16.579 37,0004,0005,0974.6,+01.9,100,0103,1735056316,16.552 37,0008,0011,0974.4,+02.1,100,0109,1735056616,16.548 37,0005,0007,0974.8,+02.1,100,0112,1735056916,16.556 35,0005,0006,0974.6,+02.1,100,0091,1735057216,16.537 35,0005,0007,0974.8,+02.1,100,0109,1735057516,16.623 37,0005,0006,0975.1,+02.2,100,0094,1735057816,16.678 35,0004,0006,0975.1,+02.1,100,0096,1735058116,16.675 37,0004,0006,0975.1,+02.0,100,0091,1735058416,16.684 35,0003,0005,0974.8,+02.0,100,0105,1735058716,16.676 33,0004,0005,0975.1,+02.0,100,0090,1735059016,16.647 37,0004,0005,0975.6,+02.0,100,0098,1735059316,16.64 35,0004,0005,0975.5,+02.0,100,0107,1735059616,16.65 37,0004,0005,0975.5,+01.9,100,0104,1735059916,16.623 37,0004,0006,0975.2,+01.8,100,0097,1735060216,16.62 37,0004,0006,0975.7,+02.1,100,0102,1735060516,16.611 35,0004,0006,0975.5,+02.0,100,0097,1735060816,16.614 37,0004,0005,0975.5,+02.0,100,0112,1735061116,16.693 35,0004,0005,0975.5,+01.8,100,0099,1735061416,16.766 37,0005,0006,0976.0,+02.1,100,0103,1735061716,16.74 35,0004,0006,0975.8,+01.9,100,0123,1735062016,16.749 35,0005,0006,0976.2,+01.9,100,0111,1735062316,16.738 33,0004,0006,0976.1,+01.8,100,0096,1735062616,16.717 35,0004,0005,0976.1,+01.8,100,0100,1735062916,16.722 35,0005,0006,0976.1,+01.9,100,0098,1735063216,16.721 35,0004,0006,0976.1,+01.7,100,0104,1735063516,16.712 35,0003,0005,0976.1,+01.7,100,0095,1735063816,16.696 33,0005,0006,0976.1,+01.7,100,0110,1735064116,16.691 35,0009,0012,0976.5,+01.7,100,0090,1735064416,16.683 37,0006,0008,0976.3,+01.9,100,0095,1735064716,16.771 35,0006,0008,0976.7,+01.8,100,0105,1735065016,16.817 35,0005,0007,0977.0,+01.8,100,0100,1735065316,16.812 35,0005,0007,0976.5,+02.0,100,0109,1735065616,16.809 35,0006,0008,0976.9,+01.8,100,0096,1735065916,16.793 30,0006,0008,0977.0,+01.8,100,0104,1735066216,16.796 30,0007,0009,0977.0,+01.7,100,0118,1735066516,16.782 33,0009,0012,0977.1,+01.7,100,0084,1735066816,16.787 33,0007,0010,0977.4,+01.7,100,0086,1735067116,16.78 35,0008,0011,0977.4,+01.6,100,0096,1735067416,16.772 30,0007,0009,0977.3,+01.7,100,0078,1735067716,16.764 35,0006,0008,0977.3,+01.7,100,0102,1735068016,16.763 33,0007,0010,0977.6,+01.7,100,0088,1735068316,16.844 35,0007,0009,0977.6,+01.7,100,0101,1735068616,16.896 35,0007,0009,0977.6,+01.8,100,0116,1735068916,16.893 35,0007,0010,0977.7,+01.8,100,0116,1735069216,16.89 37,0007,0009,0977.9,+01.9,100,0109,1735069516,16.882 35,0007,0009,0978.2,+01.9,100,0093,1735069816,16.884 35,0006,0008,0978.4,+01.8,100,0086,1735070116,16.875 35,0006,0008,0978.2,+02.0,100,0095,1735070416,16.875 35,0007,0009,0978.4,+01.8,100,0092,1735070716,16.859 35,0007,0010,0978.5,+01.9,100,0103,1735071016,16.857 33,0007,0009,0978.5,+01.9,100,0104,1735071316,16.849 37,0007,0009,0978.4,+01.7,100,0097,1735071616,16.839 33,0005,0007,0978.5,+02.0,100,0094,1735071916,16.932 37,0007,0010,0978.4,+01.9,100,0106,1735072216,16.987 37,0006,0008,0978.7,+02.0,100,0100,1735072516,16.984 35,0007,0009,0978.8,+01.9,100,0119,1735072816,16.976 35,0006,0008,0978.8,+01.9,100,0110,1735073116,16.984 37,0004,0006,0978.9,+02.0,100,0103,1735073416,16.958 37,0006,0008,0978.9,+01.9,100,0096,1735073716,16.96 37,0006,0008,0979.2,+02.1,100,0089,1735074016,16.945 37,0005,0007,0979.2,+02.0,100,0095,1735074316,16.935 33,0007,0010,0979.4,+01.9,100,0120,1735074616,16.921 37,0006,0008,0979.5,+01.9,100,0099,1735074916,16.921 35,0006,0008,0979.5,+01.7,100,0108,1735075216,16.922 37,0006,0008,0979.2,+01.5,100,0106,1735075516,16.999 37,0008,0011,0979.2,+01.5,100,0101,1735075817,17.045 37,0008,0011,0979.8,+01.3,100,0101,1735076117,17.038 37,0008,0011,0979.6,+01.6,100,0103,1735076417,17.039 40,0007,0009,0979.5,+01.2,100,0110,1735076717,17.043 37,0009,0012,0979.6,+01.3,100,0109,1735077017,17.028 37,0009,0012,0979.5,+01.2,100,0113,1735077317,17.017 35,0008,0011,0979.5,+01.3,100,0120,1735077617,17.014 40,0010,0014,0979.8,+01.1,100,0079,1735077917,17.002 37,0009,0012,0979.6,+01.2,100,0108,1735078217,17.019 37,0010,0013,0979.9,+01.1,100,0098,1735078516,16.992 37,0009,0013,0980.0,+01.1,100,0117,1735078816,16.984 37,0009,0012,0979.8,+01.0,100,0107,1735079117,17.08 40,0010,0013,0980.1,+01.1,100,0105,1735079417,17.127 40,0010,0013,0979.8,+01.0,100,0096,1735079717,17.122 37,0010,0013,0979.9,+01.0,100,0115,1735080017,17.119 37,0008,0011,0980.1,+01.1,100,0102,1735080317,17.108 40,0008,0011,0980.2,+01.3,100,0115,1735080617,17.12 33,0008,0011,0980.6,+01.4,100,0114,1735080917,17.094 37,0008,0011,0980.6,+01.4,100,0098,1735081217,17.095 47,0007,0010,0980.4,+01.4,100,0104,1735081517,17.089 30,0007,0009,0980.4,+01.4,100,0105,1735081817,17.079 37,0007,0010,0980.5,+01.4,100,0121,1735082117,17.074 37,0007,0010,0981.0,+01.6,100,0102,1735082417,17.07 40,0008,0011,0980.5,+01.4,100,0114,1735082717,17.152 40,0007,0009,0980.7,+01.7,100,0104,1735083017,17.216 40,0006,0008,0980.8,+01.7,100,0105,1735083317,17.2 40,0008,0011,0981.1,+01.6,100,0105,1735083617,17.211 40,0006,0008,0980.7,+01.8,100,0118,1735083917,17.19 37,0006,0008,0981.3,+01.8,100,0105,1735084217,17.175 40,0005,0007,0981.0,+01.7,100,0098,1735084517,17.165 37,0005,0007,0981.2,+02.1,100,0117,1735084817,17.179 40,0006,0008,0981.1,+01.9,100,0108,1735085117,17.164 40,0005,0007,0981.0,+02.0,100,0097,1735085417,17.153 40,0005,0007,0981.4,+01.9,100,0101,1735085717,17.134 37,0005,0007,0981.3,+02.0,100,0117,1735086017,17.131 42,0006,0008,0981.2,+01.9,100,0104,1735086317,17.234 40,0005,0007,0981.6,+02.0,100,0111,1735086617,17.276 40,0005,0007,0981.2,+02.0,100,0110,1735086917,17.28 33,0006,0008,0981.3,+02.1,100,0125,1735087217,17.273 33,0006,0008,0981.9,+02.4,100,0117,1735087517,17.264 30,0006,0008,0981.8,+02.6,100,0133,1735087817,17.254 30,0007,0009,0981.6,+02.9,100,0116,1735088117,17.247 33,0008,0011,0981.9,+02.9,100,0097,1735088417,17.242 35,0007,0010,0982.1,+03.2,100,0101,1735088717,17.235 33,0008,0011,0981.8,+03.3,100,0117,1735089017,17.23 33,0008,0011,0981.9,+03.4,100,0099,1735089317,17.222 30,0007,0009,0981.9,+03.4,100,0125,1735089617,17.217 30,0006,0008,0981.9,+03.5,100,0110,1735089917,17.315 33,0007,0009,0982.0,+03.6,100,0101,1735090217,17.364 30,0007,0009,0982.3,+03.8,100,0117,1735090517,17.353 30,0007,0010,0982.0,+03.8,100,0094,1735090817,17.366 23,0007,0010,0982.3,+03.8,100,0112,1735091117,17.339 37,0008,0011,0982.1,+03.9,100,0124,1735091417,17.34 30,0007,0010,0982.0,+03.9,100,0076,1735091717,17.318 28,0008,0011,0982.3,+04.1,100,0113,1735092017,17.311 30,0007,0009,0982.3,+04.1,100,0090,1735092317,17.308 30,0007,0010,0982.3,+04.2,100,0104,1735092617,17.302 28,0007,0009,0982.1,+04.0,100,0104,1735092917,17.293 25,0006,0008,0982.5,+04.2,100,0100,1735093217,17.289 23,0007,0009,0982.5,+04.1,100,0100,1735093517,17.378 30,0006,0008,0982.6,+04.2,100,0091,1735093817,17.429 40,0007,0009,0982.4,+04.1,100,0106,1735094117,17.411 37,0006,0008,0982.4,+04.1,100,0095,1735094417,17.419 35,0006,0008,0982.4,+04.1,100,0108,1735094717,17.401 35,0006,0008,0982.4,+04.0,100,0116,1735095017,17.391 33,0006,0008,0982.4,+03.8,100,0114,1735095317,17.382 33,0005,0006,0982.4,+03.9,100,0126,1735095617,17.383 33,0007,0009,0982.3,+04.0,100,0090,1735095917,17.386 37,0006,0008,0982.4,+04.0,100,0083,1735096217,17.38 35,0006,0008,0982.5,+04.0,100,0108,1735096517,17.351 35,0007,0009,0982.7,+04.2,100,0112,1735096817,17.348 42,0006,0008,0982.4,+04.2,100,0104,1735097117,17.435 49,0006,0008,0982.6,+04.2,100,0109,1735097417,17.49 42,0006,0008,0982.6,+04.1,100,0102,1735097717,17.475 45,0006,0008,0982.6,+04.1,100,0113,1735098017,17.47 42,0006,0008,0982.9,+04.3,100,0120,1735098317,17.458 40,0006,0008,0982.9,+04.3,100,0095,1735098617,17.452 40,0006,0008,0982.8,+04.4,100,0097,1735098917,17.441 40,0006,0008,0983.1,+04.4,100,0102,1735099217,17.446 40,0007,0009,0982.8,+04.3,100,0104,1735099517,17.439 40,0006,0008,0982.9,+04.3,100,0092,1735099817,17.437 42,0006,0008,0983.0,+04.4,100,0104,1735100117,17.421 40,0007,0009,0983.1,+04.4,100,0098,1735100417,17.42 35,0006,0008,0983.1,+04.4,100,0108,1735100717,17.504 35,0007,0010,0983.3,+04.5,100,0099,1735101017,17.553 37,0006,0008,0983.1,+04.5,100,0101,1735101317,17.55 35,0007,0010,0983.3,+04.6,100,0111,1735101617,17.556 35,0008,0011,0983.2,+04.2,100,0105,1735101917,17.548 37,0010,0014,0983.3,+04.1,100,0094,1735102217,17.528 35,0017,0024,0983.3,+04.1,100,0096,1735102517,17.522 35,0018,0024,0983.5,+04.1,100,0096,1735102817,17.532 40,0024,0033,0983.6,+04.3,100,0117,1735103117,17.504 40,0020,0027,0983.9,+04.5,100,0106,1735103417,17.496 37,0023,0032,0983.6,+04.4,100,0110,1735103717,17.49 49,0011,0014,0984.1,+04.2,100,0104,1735104017,17.481 47,0011,0015,0984.0,+04.2,100,0107,1735104317,17.568 33,0006,0008,0984.1,+04.1,100,0102,1735104617,17.628 35,0007,0009,0984.2,+04.0,100,0106,1735104917,17.634 40,0006,0008,0984.3,+04.1,100,0095,1735105217,17.611 40,0006,0008,0984.3,+04.2,100,0076,1735105517,17.604 45,0006,0008,0984.4,+04.3,100,0108,1735105817,17.587 42,0006,0008,0984.2,+04.5,100,0113,1735106117,17.6 42,0005,0007,0984.4,+04.5,100,0106,1735106417,17.571 42,0007,0009,0984.6,+04.3,100,0094,1735106717,17.58 45,0007,0009,0984.4,+04.4,100,0098,1735107017,17.571 37,0004,0005,0984.6,+04.5,100,0095,1735107317,17.556 42,0005,0006,0984.8,+04.5,100,0104,1735107617,17.554 40,0005,0006,0984.6,+04.4,100,0118,1735107917,17.639 35,0005,0007,0984.7,+04.5,100,0108,1735108217,17.7 42,0005,0007,0985.1,+04.4,100,0094,1735108517,17.7 30,0005,0006,0985.0,+04.1,100,0089,1735108817,17.673 42,0015,0022,0984.8,+04.2,100,0095,1735109117,17.663 49,0023,0030,0984.9,+04.2,100,0099,1735109417,17.663 45,0072,0098,0985.0,+04.3,100,0101,1735109717,17.644 45,0077,0104,0985.0,+04.3,100,0099,1735110017,17.641 45,0077,0104,0985.3,+04.4,100,0095,1735110317,17.632 40,0054,0073,0985.4,+04.5,100,0114,1735110617,17.636 37,0043,0058,0985.5,+04.6,100,0106,1735110917,17.624 40,0041,0056,0985.4,+04.5,100,0095,1735111217,17.62 35,0045,0061,0985.5,+04.6,100,0111,1735111517,17.71 37,0023,0032,0985.4,+04.6,100,0097,1735111817,17.743 37,0013,0018,0985.9,+04.8,100,0085,1735112117,17.744 45,0012,0017,0985.6,+04.6,100,0097,1735112417,17.742 37,0017,0024,0985.6,+04.6,100,0093,1735112717,17.749 42,0013,0018,0985.9,+04.7,100,0108,1735113017,17.725 47,0012,0016,0985.9,+04.5,100,0094,1735113317,17.72 35,0014,0020,0985.9,+04.6,100,0110,1735113617,17.703 40,0007,0010,0986.2,+04.8,100,0107,1735113917,17.697 40,0005,0006,0985.9,+04.8,100,0103,1735114217,17.693 40,0006,0008,0986.3,+04.9,100,0108,1735114517,17.679 33,0008,0011,0986.1,+04.7,100,0100,1735114817,17.666 33,0005,0006,0986.1,+04.7,100,0097,1735115117,17.763 35,0006,0008,0986.2,+04.7,100,0107,1735115417,17.835 35,0005,0006,0986.4,+04.7,100,0103,1735115717,17.812 35,0005,0007,0986.3,+04.7,100,0084,1735116017,17.808 33,0006,0008,0986.4,+04.6,100,0115,1735116317,17.802 47,0005,0007,0986.3,+04.9,100,0109,1735116617,17.805 37,0009,0012,0986.2,+04.7,100,0097,1735116917,17.777 40,0011,0014,0986.3,+04.7,100,0113,1735117217,17.771 35,0009,0013,0986.3,+04.7,100,0107,1735117517,17.761 30,0008,0011,0986.2,+04.9,100,0093,1735117817,17.756 40,0007,0009,0986.5,+04.6,100,0089,1735118117,17.736 42,0042,0057,0986.4,+04.8,100,0091,1735118417,17.734 40,0018,0025,0986.3,+04.6,100,0125,1735118717,17.816 40,0014,0019,0986.5,+04.7,100,0119,1735119017,17.879 33,0005,0007,0986.2,+04.6,100,0098,1735119317,17.871 37,0007,0010,0986.5,+04.3,100,0120,1735119617,17.867 37,0007,0010,0986.4,+04.6,100,0088,1735119917,17.856 40,0007,0009,0986.6,+04.3,100,0095,1735120217,17.849 47,0015,0022,0986.4,+04.2,100,0102,1735120517,17.851 37,0014,0020,0986.2,+04.5,100,0088,1735120817,17.846 35,0006,0008,0986.2,+04.4,100,0094,1735121117,17.817 35,0009,0012,0986.2,+04.5,100,0103,1735121417,17.812 33,0007,0009,0986.4,+04.6,100,0080,1735121717,17.797 35,0010,0013,0986.6,+04.5,100,0089,1735122017,17.79 42,0007,0010,0986.4,+04.5,100,0096,1735122317,17.882 37,0007,0009,0986.2,+04.5,100,0107,1735122617,17.928 37,0006,0008,0986.4,+04.6,100,0112,1735122917,17.924 35,0007,0009,0986.4,+04.6,100,0106,1735123217,17.915 33,0006,0008,0986.3,+04.5,100,0098,1735123517,17.907 33,0007,0009,0986.6,+04.3,100,0117,1735123817,17.92 33,0007,0009,0986.2,+04.4,100,0106,1735124117,17.89 21,0007,0009,0986.3,+04.3,100,0122,1735124417,17.877 35,0006,0008,0986.3,+04.2,100,0098,1735124717,17.873 35,0007,0009,0986.4,+04.2,100,0112,1735125017,17.87 35,0007,0009,0986.2,+04.4,100,0102,1735125317,17.87 40,0006,0008,0986.4,+04.2,100,0107,1735125617,17.852 33,0007,0009,0986.4,+04.3,100,0116,1735125917,17.938 35,0007,0009,0986.5,+04.4,100,0088,1735126217,17.991 33,0009,0012,0986.4,+06.0,100,0111,1735126517,17.979 35,0008,0011,0986.4,+04.8,100,0079,1735126817,17.982 42,0008,0011,0986.4,+04.9,100,0092,1735127117,17.971 47,0006,0008,0986.3,+04.8,100,0120,1735127417,17.969 45,0008,0011,0986.6,+04.4,100,0096,1735127717,17.961 45,0009,0012,0986.4,+04.0,100,0106,1735128017,17.938 45,0011,0014,0986.5,+04.0,100,0097,1735128317,17.934 42,0010,0013,0986.3,+04.2,100,0107,1735128617,17.929 45,0010,0013,0986.7,+04.0,100,0103,1735128917,17.925 33,0014,0019,0986.6,+04.4,100,0097,1735129217,17.907 40,0013,0019,0987.0,+04.0,100,0111,1735129517,17.999 42,0014,0020,0986.4,+04.3,100,0094,1735129818,18.053 45,0017,0024,0986.9,+04.5,100,0118,1735130118,18.043 47,0017,0024,0987.0,+04.5,100,0101,1735130418,18.038 45,0015,0022,0986.8,+04.4,100,0118,1735130718,18.035 45,0018,0024,0986.7,+04.2,100,0098,1735131018,18.019 42,0017,0023,0987.0,+04.6,100,0116,1735131318,18.021 42,0020,0027,0987.0,+04.6,100,0096,1735131617,17.994 47,0016,0022,0986.8,+04.2,100,0111,1735131917,17.985 47,0014,0020,0987.2,+04.2,100,0103,1735132517,17.99 37,0012,0017,0987.1,+04.2,100,0107,1735132817,17.98 40,0015,0022,0987.2,+04.5,100,0089,1735133118,18.055 42,0016,0022,0987.3,+05.0,100,0086,1735133418,18.104 28,0013,0018,0987.2,+04.6,100,0097,1735133718,18.108 33,0014,0020,0987.2,+04.9,100,0079,1735134018,18.1 28,0014,0020,0987.1,+05.2,100,0111,1735134318,18.099 40,0014,0020,0987.4,+04.8,100,0094,1735134618,18.073 40,0013,0019,0987.3,+04.6,100,0103,1735134918,18.065 37,0015,0021,0987.5,+04.5,100,0090,1735135218,18.073 35,0014,0020,0987.3,+04.5,100,0091,1735135518,18.051 45,0014,0019,0987.5,+04.7,100,0109,1735135818,18.054 40,0017,0024,0987.6,+04.4,100,0109,1735136118,18.039 47,0018,0025,0987.8,+04.1,100,0099,1735136418,18.043 35,0018,0024,0987.4,+04.4,100,0100,1735136718,18.136 28,0015,0021,0987.6,+04.6,100,0112,1735137018,18.165 42,0011,0015,0987.4,+04.4,100,0102,1735137318,18.175 30,0015,0021,0987.6,+04.4,100,0086,1735137618,18.153 23,0014,0019,0987.4,+04.4,100,0094,1735137918,18.161 18,0012,0017,0987.8,+04.3,100,0099,1735138218,18.145 16,0013,0018,0987.7,+04.1,100,0101,1735138518,18.134 33,0013,0019,0988.1,+04.2,100,0102,1735138818,18.133 23,0013,0019,0987.7,+04.1,100,0100,1735139118,18.116 06,0015,0021,0988.2,+04.0,100,0087,1735139418,18.111 09,0014,0020,0988.2,+04.0,100,0085,1735139718,18.104 25,0014,0019,0988.1,+04.0,100,0082,1735140018,18.098 28,0015,0021,0987.9,+03.7,100,0116,1735140318,18.194 21,0014,0020,0988.1,+03.6,100,0086,1735140618,18.254 33,0017,0023,0988.1,+03.8,100,0114,1735140918,18.225 23,0016,0022,0988.3,+03.6,100,0110,1735141218,18.215 30,0015,0022,0988.4,+03.7,100,0099,1735141518,18.211 25,0021,0028,0988.2,+03.9,100,0128,1735141818,18.204 23,0024,0033,0988.2,+03.9,100,0111,1735142118,18.214 30,0023,0032,0988.2,+03.7,100,0085,1735142418,18.199 35,0035,0047,0988.3,+03.7,100,0114,1735142718,18.194 18,0035,0047,0988.4,+03.5,100,0120,1735143018,18.181 21,0042,0057,0988.5,+03.5,100,0096,1735143318,18.179 28,0044,0059,0988.7,+03.5,100,0102,1735143618,18.167 28,0042,0057,0988.9,+03.5,100,0109,1735143918,18.258 28,0045,0060,0988.6,+03.5,100,0103,1735144218,18.308 40,0042,0057,0988.6,+03.5,100,0087,1735144518,18.307 33,0044,0059,0988.7,+03.5,100,0101,1735144818,18.296 23,0043,0058,0988.4,+03.4,100,0112,1735145118,18.287 30,0045,0060,0988.8,+03.6,100,0102,1735145418,18.285 33,0044,0059,0988.8,+03.3,100,0104,1735145718,18.273 33,0042,0057,0988.8,+03.5,100,0097,1735146018,18.278 37,0041,0055,0988.9,+03.6,100,0092,1735146318,18.263 35,0042,0057,0989.0,+03.7,100,0102,1735146618,18.253 00,0041,0056,0988.8,+03.4,100,0085,1735146918,18.228 40,0041,0055,0989.0,+03.4,100,0114,1735147218,18.247 37,0038,0051,0988.9,+03.6,100,0111,1735147518,18.338 52,0036,0049,0989.1,+03.5,100,0102,1735147818,18.375 37,0037,0050,0989.1,+03.3,100,0095,1735148118,18.368 28,0031,0043,0989.2,+03.4,100,0104,1735148418,18.362 35,0029,0039,0989.2,+03.2,100,0101,1735148718,18.37 30,0026,0036,0989.3,+03.4,100,0096,1735149018,18.359 23,0026,0035,0989.0,+03.2,100,0102,1735149318,18.349 23,0026,0036,0989.1,+03.3,100,0099,1735149618,18.355 23,0026,0035,0989.3,+03.5,100,0098,1735149918,18.336 21,0024,0033,0988.8,+03.6,100,0098,1735150218,18.331 23,0022,0029,0989.0,+03.5,100,0114,1735150818,18.301 28,0019,0025,0989.4,+03.5,100,0130,1735151118,18.411 30,0017,0024,0989.4,+03.4,100,0093,1735151418,18.45 37,0017,0023,0989.3,+03.4,100,0104,1735151718,18.451 40,0016,0022,0989.1,+03.3,100,0096,1735152018,18.431 35,0017,0024,0989.3,+03.3,100,0081,1735152318,18.424 33,0020,0027,0989.4,+03.4,100,0100,1735152618,18.419 33,0018,0025,0989.3,+03.4,100,0116,1735152918,18.412 33,0048,0066,0989.5,+03.7,100,0092,1735153218,18.423 28,0040,0054,0989.6,+03.8,100,0093,1735153518,18.401 33,0035,0047,0989.8,+03.8,100,0095,1735153818,18.389 28,0067,0091,0989.8,+03.8,100,0107,1735154118,18.389 35,0031,0041,0989.9,+03.8,100,0110,1735154418,18.37 25,0024,0033,0990.1,+04.1,100,0108,1735154718,18.469 30,0020,0027,0990.0,+04.1,100,0093,1735155018,18.511 00,0014,0020,0990.3,+03.9,100,0102,1735155318,18.478 21,0019,0025,0990.2,+04.1,100,0112,1735155618,18.509 28,0015,0022,0990.4,+03.9,100,0113,1735155918,18.491 28,0011,0015,0990.0,+03.7,100,0084,1735156218,18.478 30,0007,0010,0990.4,+03.9,100,0101,1735156518,18.491 30,0008,0011,0990.1,+03.7,100,0109,1735156818,18.485 23,0005,0007,0990.3,+03.7,100,0106,1735157118,18.456 37,0006,0008,0990.3,+03.5,100,0094,1735157418,18.458 42,0008,0011,0990.2,+03.5,100,0107,1735157718,18.447 33,0010,0014,0990.4,+03.5,100,0106,1735158018,18.446 30,0011,0015,0990.5,+03.4,100,0089,1735158318,18.529 30,0014,0020,0990.4,+03.4,100,0098,1735158618,18.574 25,0015,0022,0990.8,+03.3,100,0081,1735158918,18.569 33,0008,0011,0990.8,+03.3,100,0101,1735159218,18.564 21,0012,0016,0990.5,+03.4,100,0114,1735159518,18.573 21,0021,0029,0990.8,+03.3,100,0092,1735159818,18.572 35,0010,0013,0990.5,+03.4,100,0102,1735160118,18.544 21,0016,0022,0990.6,+03.6,100,0098,1735160418,18.539 21,0014,0019,0990.8,+03.7,100,0104,1735160718,18.532 21,0021,0029,0991.0,+03.4,100,0098,1735161018,18.526 28,0012,0017,0990.7,+03.6,100,0089,1735161318,18.524 23,0007,0009,0990.9,+03.4,100,0094,1735161618,18.524 99,0007,0009,0991.2,+03.5,100,0096,1735161918,18.607 40,0004,0006,0990.7,+03.3,100,0105,1735162218,18.646 21,0008,0011,0990.8,+03.3,100,0110,1735162518,18.634 23,0008,0011,0991.0,+03.4,100,0090,1735162818,18.636 33,0007,0010,0991.1,+03.2,100,0097,1735163118,18.629 35,0009,0012,0990.9,+03.3,100,0113,1735163418,18.632 28,0003,0005,0990.9,+03.1,100,0087,1735163718,18.624 28,0004,0006,0990.7,+03.2,100,0098,1735164018,18.608 30,0004,0006,0990.9,+03.3,100,0110,1735164318,18.598 33,0006,0008,0990.8,+02.9,100,0087,1735164618,18.607 28,0006,0008,0990.7,+03.2,100,0101,1735164918,18.585 28,0004,0006,0990.8,+03.0,100,0091,1735165218,18.577 21,0004,0006,0990.8,+02.9,100,0096,1735165518,18.661 18,0004,0005,0990.8,+02.9,100,0107,1735165818,18.725 21,0005,0006,0991.1,+02.8,100,0108,1735166118,18.719 28,0006,0008,0990.9,+03.1,100,0102,1735166418,18.702 21,0005,0007,0991.2,+02.9,100,0102,1735166718,18.708 21,0007,0009,0991.1,+03.2,100,0094,1735167018,18.686 99,0005,0006,0991.2,+03.2,100,0087,1735167318,18.676 25,0004,0005,0991.1,+03.1,100,0096,1735167618,18.665 25,0006,0008,0991.2,+02.9,100,0091,1735167918,18.669 23,0005,0006,0991.0,+03.1,100,0111,1735168218,18.66 23,0005,0007,0991.1,+03.2,100,0085,1735168518,18.674 23,0005,0006,0991.3,+03.2,100,0127,1735168818,18.646 21,0005,0007,0991.3,+02.9,100,0090,1735169118,18.739 23,0005,0007,0991.2,+03.1,100,0114,1735169418,18.784 21,0005,0007,0991.1,+02.9,100,0111,1735169718,18.788 23,0005,0007,0991.5,+03.3,100,0086,1735170018,18.785 23,0005,0007,0991.4,+03.0,100,0102,1735170318,18.767 23,0004,0005,0991.4,+03.2,100,0099,1735170618,18.755 23,0008,0011,0991.7,+03.1,100,0091,1735170918,18.751 23,0006,0008,0991.5,+03.1,100,0098,1735171218,18.748 25,0006,0008,0991.5,+03.0,100,0108,1735171518,18.738 28,0006,0008,0991.4,+03.0,100,0101,1735171818,18.749 99,0010,0013,0991.8,+03.0,100,0096,1735172118,18.729 18,0007,0010,0991.7,+03.0,100,0092,1735172418,18.74 18,0006,0008,0991.9,+03.1,100,0094,1735172718,18.808 18,0005,0007,0991.9,+02.9,100,0084,1735173018,18.859 18,0006,0008,0992.1,+02.9,100,0109,1735173318,18.853 21,0004,0005,0992.1,+02.9,100,0105,1735173618,18.838 35,0003,0005,0992.2,+02.9,100,0116,1735173918,18.83 25,0005,0007,0992.1,+03.2,100,0091,1735174218,18.829 25,0004,0005,0992.0,+03.1,100,0089,1735174518,18.823 23,0004,0006,0992.0,+02.9,100,0098,1735174818,18.813 21,0004,0006,0992.0,+03.2,100,0085,1735175118,18.808 21,0002,0003,0991.9,+02.7,100,0098,1735175418,18.794 21,0004,0006,0992.2,+02.8,100,0098,1735175718,18.785 18,0004,0005,0992.3,+03.0,100,0098,1735176018,18.784 23,0007,0009,0992.3,+03.1,100,0091,1735176318,18.886 18,0007,0009,0992.1,+02.8,100,0101,1735176618,18.927 18,0004,0006,0992.1,+02.7,100,0098,1735176918,18.913 21,0005,0007,0992.3,+02.6,100,0113,1735177218,18.912 21,0003,0004,0992.3,+02.6,100,0108,1735177518,18.903 21,0005,0007,0991.9,+02.7,100,0100,1735177818,18.899 28,0005,0007,0992.0,+02.9,100,0087,1735178118,18.886 28,0006,0008,0992.1,+02.8,100,0103,1735178418,18.882 30,0006,0008,0992.1,+02.8,100,0104,1735178718,18.868 33,0003,0005,0992.3,+02.9,100,0096,1735179018,18.869 33,0004,0005,0992.3,+02.6,100,0097,1735179318,18.861 33,0003,0005,0992.2,+02.6,100,0103,1735179618,18.849 33,0003,0005,0992.6,+02.8,100,0099,1735179918,18.957 30,0009,0012,0992.3,+02.6,100,0112,1735180218,18.994 33,0006,0008,0992.3,+02.7,100,0093,1735180519,19.002 30,0006,0008,0992.5,+02.8,100,0107,1735180818,18.991 30,0004,0005,0992.7,+02.8,100,0108,1735181118,18.997 30,0003,0004,0992.4,+02.7,100,0093,1735181418,18.987 33,0004,0006,0992.5,+02.7,100,0123,1735181718,18.964 40,0004,0006,0992.6,+02.7,100,0092,1735182018,18.948 21,0003,0004,0992.8,+02.6,100,0077,1735182318,18.949 23,0006,0008,0992.8,+02.8,100,0118,1735182618,18.95 21,0005,0006,0992.9,+02.8,100,0109,1735182918,18.93 18,0007,0009,0993.0,+02.8,100,0089,1735183218,18.939 16,0004,0005,0992.7,+02.8,100,0095,1735183519,19.032 18,0003,0005,0992.8,+02.9,100,0091,1735183819,19.067 18,0003,0005,0992.8,+02.8,100,0089,1735184119,19.067 16,0003,0004,0992.9,+02.5,100,0097,1735184419,19.053 25,0004,0005,0992.8,+02.6,100,0096,1735184719,19.04 28,0003,0004,0992.9,+02.5,100,0111,1735185019,19.034 25,0005,0007,0992.9,+02.4,100,0100,1735185319,19.025 33,0004,0005,0993.0,+02.5,100,0098,1735185619,19.016 23,0004,0006,0993.2,+02.7,100,0101,1735185919,19.012 23,0004,0005,0992.9,+02.6,100,0100,1735186219,19.012 21,0004,0006,0993.3,+02.7,100,0099,1735186519,19.005 30,0003,0004,0993.0,+02.8,100,0102,1735186819,19.013 23,0003,0004,0993.2,+02.5,100,0102,1735187119,19.1 35,0003,0005,0993.5,+02.4,100,0090,1735187419,19.148 30,0004,0006,0993.5,+02.4,100,0097,1735187719,19.139 30,0012,0017,0993.4,+02.8,100,0076,1735188019,19.13 33,0006,0008,0993.3,+02.6,100,0094,1735188319,19.114 33,0004,0006,0993.8,+02.6,100,0123,1735188619,19.127 33,0003,0004,0993.5,+02.4,100,0101,1735188919,19.124 35,0004,0006,0993.7,+02.3,100,0099,1735189219,19.104 37,0004,0006,0993.8,+02.4,100,0121,1735189519,19.103 40,0006,0008,0993.6,+02.5,100,0099,1735189819,19.088 37,0015,0022,0994.1,+02.4,100,0100,1735190119,19.072 28,0014,0020,0994.0,+02.6,100,0096,1735190419,19.064 30,0022,0029,0993.9,+02.5,100,0096,1735190719,19.174 18,0225,0304,0994.2,+02.3,100,0111,1735191019,19.218 33,0100,0135,0993.9,+02.5,100,0079,1735191319,19.214 33,0227,0307,0994.0,+02.6,100,0098,1735191619,19.207 28,0184,0248,0993.9,+02.4,100,0091,1735191919,19.193 28,0139,0188,0994.0,+02.7,100,0088,1735192219,19.19 28,0034,0046,0994.4,+02.5,100,0103,1735192519,19.176 30,0028,0038,0994.2,+02.3,100,0105,1735192819,19.172 25,0038,0051,0994.6,+02.5,100,0106,1735193119,19.161 30,0033,0044,0994.5,+02.5,100,0102,1735193419,19.153 30,0018,0024,0994.5,+02.4,100,0116,1735193719,19.146 33,0023,0030,0994.6,+02.6,100,0104,1735194019,19.151 30,0020,0027,0994.5,+02.7,100,0101,1735194319,19.227 33,0024,0033,0994.8,+02.7,100,0100,1735194619,19.274 33,0014,0020,0994.7,+02.5,100,0103,1735194919,19.281 30,0011,0015,0994.8,+02.7,100,0091,1735195219,19.258 37,0008,0011,0995.0,+02.8,100,0102,1735195519,19.272 33,0007,0009,0995.3,+02.5,100,0097,1735195819,19.243 33,0009,0013,0995.1,+02.6,100,0101,1735196119,19.238 28,0014,0019,0995.1,+02.8,100,0106,1735196419,19.231 45,0011,0015,0995.5,+02.9,100,0119,1735196719,19.231 23,0027,0037,0995.2,+02.6,100,0097,1735197019,19.221 35,0024,0033,0995.5,+02.6,100,0104,1735197319,19.215 23,0021,0028,0995.4,+02.9,100,0117,1735197619,19.223 23,0042,0057,0995.4,+02.8,100,0110,1735197919,19.299 28,0053,0071,0995.8,+03.1,100,0108,1735198219,19.346 30,0033,0045,0995.5,+02.9,100,0098,1735198519,19.333 28,0026,0036,0995.6,+02.8,100,0105,1735198819,19.351 25,0015,0021,0995.6,+02.8,100,0100,1735199119,19.324 33,0016,0022,0995.7,+03.0,100,0090,1735199419,19.319 33,0019,0026,0995.9,+03.2,100,0092,1735199719,19.303 35,0019,0025,0996.0,+03.2,100,0101,1735200019,19.299 30,0011,0014,0996.0,+03.2,100,0094,1735200319,19.289 30,0015,0022,0996.0,+03.3,100,0091,1735200619,19.279 30,0011,0014,0996.1,+03.3,100,0099,1735200919,19.291 28,0019,0026,0995.9,+03.1,100,0106,1735201219,19.273 33,0013,0019,0995.9,+03.2,100,0108,1735201519,19.359 33,0006,0008,0995.9,+03.1,100,0098,1735201819,19.423 35,0012,0017,0996.5,+03.5,100,0097,1735202119,19.402 28,0011,0014,0996.1,+03.3,100,0081,1735202419,19.395 45,0015,0022,0996.1,+03.5,100,0110,1735202719,19.402 49,0011,0015,0996.3,+03.4,100,0102,1735203019,19.39 49,0009,0013,0996.4,+03.4,100,0101,1735203319,19.391 45,0010,0013,0996.3,+03.6,100,0107,1735203619,19.378 47,0009,0012,0996.1,+03.5,100,0094,1735203919,19.359 49,0012,0016,0996.2,+03.8,100,0120,1735204219,19.346 49,0010,0014,0996.0,+03.7,100,0092,1735204519,19.355 49,0014,0019,0996.2,+03.8,100,0097,1735204819,19.332 49,0018,0024,0996.2,+04.1,100,0093,1735205119,19.421 49,0011,0014,0996.2,+03.6,100,0106,1735205419,19.466 52,0007,0010,0996.0,+03.6,100,0093,1735205719,19.458 40,0010,0014,0995.9,+03.5,100,0099,1735206019,19.465 49,0020,0027,0996.0,+03.7,100,0087,1735206319,19.45 45,0014,0019,0995.9,+03.6,100,0102,1735206619,19.442 35,0010,0014,0995.7,+03.6,100,0097,1735206919,19.433 49,0012,0016,0996.0,+03.6,100,0092,1735207219,19.423 52,0010,0013,0996.1,+03.5,100,0119,1735207519,19.423 45,0008,0011,0996.2,+03.6,100,0088,1735207819,19.412 52,0012,0016,0996.2,+03.7,100,0116,1735208119,19.404 52,0008,0011,0995.9,+03.6,100,0103,1735208419,19.395 52,0014,0019,0996.4,+04.1,100,0092,1735208719,19.491 49,0010,0014,0996.2,+03.8,100,0096,1735209019,19.53 52,0012,0016,0996.2,+03.7,100,0102,1735209319,19.522 49,0012,0016,0996.3,+03.7,100,0100,1735209619,19.513 52,0010,0013,0996.3,+03.8,100,0099,1735209919,19.511 49,0008,0011,0996.0,+03.5,100,0097,1735210219,19.503 49,0007,0010,0996.2,+03.7,100,0096,1735210519,19.485 52,0008,0011,0996.1,+03.7,100,0102,1735210819,19.487 45,0010,0014,0996.1,+03.7,100,0082,1735211119,19.49 49,0009,0013,0996.0,+03.7,100,0103,1735211419,19.469 52,0009,0013,0995.9,+03.5,100,0111,1735211719,19.482 42,0008,0011,0996.0,+03.9,100,0084,1735212019,19.469 47,0009,0012,0996.2,+03.7,100,0087,1735212319,19.547 28,0010,0013,0996.1,+03.8,100,0107,1735212619,19.596 37,0009,0012,0996.3,+03.8,100,0104,1735212919,19.591 35,0012,0017,0996.1,+03.7,100,0106,1735213219,19.581 35,0011,0014,0996.0,+03.7,100,0073,1735213519,19.575 45,0009,0013,0996.0,+03.7,100,0114,1735213819,19.572 40,0011,0014,0996.0,+03.5,100,0107,1735214119,19.557 37,0010,0013,0996.2,+03.7,100,0091,1735214419,19.557 37,0009,0012,0996.2,+03.8,100,0103,1735214719,19.547 37,0009,0013,0996.0,+03.6,100,0116,1735215019,19.537 33,0004,0006,0996.1,+04.0,100,0105,1735215319,19.54 45,0011,0014,0996.2,+03.6,100,0103,1735215619,19.542 45,0018,0025,0996.0,+03.7,100,0098,1735215919,19.621 47,0012,0016,0996.0,+03.7,100,0110,1735216219,19.658 49,0015,0022,0996.0,+03.6,100,0119,1735216519,19.659 45,0010,0013,0996.0,+03.5,100,0116,1735216819,19.651 45,0012,0016,0996.2,+03.8,100,0119,1735217119,19.638 47,0013,0019,0996.2,+03.8,100,0105,1735217419,19.633 42,0008,0011,0996.1,+04.0,100,0094,1735217719,19.629 45,0014,0020,0996.1,+03.7,100,0103,1735218019,19.631 42,0013,0019,0996.5,+03.9,100,0106,1735218319,19.625 33,0012,0017,0996.1,+03.6,100,0097,1735218619,19.606 40,0019,0025,0996.4,+03.8,100,0098,1735218919,19.613 35,0027,0037,0996.1,+03.9,100,0108,1735219219,19.608 37,0020,0027,0996.5,+03.9,100,0101,1735219519,19.698 37,0050,0067,0996.4,+03.8,100,0099,1735219819,19.732 37,0009,0013,0996.3,+03.7,100,0114,1735220119,19.721 40,0009,0013,0996.4,+03.5,100,0109,1735220419,19.716 40,0009,0013,0996.6,+04.0,100,0105,1735220719,19.729 47,0013,0019,0996.5,+03.7,100,0115,1735221019,19.715 45,0010,0014,0996.5,+03.6,100,0102,1735221319,19.688 42,0008,0011,0996.7,+03.5,100,0107,1735221619,19.681 28,0011,0015,0996.6,+03.6,100,0090,1735221919,19.68 99,0011,0014,0996.6,+03.5,100,0120,1735222219,19.667 99,0011,0014,0996.6,+03.5,100,0089,1735222519,19.659 35,0019,0026,0996.8,+03.4,100,0085,1735222819,19.669 99,0028,0038,0996.5,+03.4,100,0087,1735223119,19.747 35,0020,0027,0996.4,+03.5,100,0078,1735223419,19.803 99,0018,0025,0996.5,+03.5,100,0101,1735223719,19.783 37,0017,0024,0996.6,+03.3,100,0106,1735224019,19.792 99,0017,0024,0996.8,+03.3,100,0100,1735224319,19.771 40,0009,0012,0997.0,+03.3,100,0092,1735224619,19.757 99,0006,0008,0996.9,+03.2,100,0089,1735224919,19.756 99,0007,0009,0996.9,+03.2,100,0105,1735225219,19.754 99,0016,0022,0997.0,+03.2,100,0099,1735225519,19.749 99,0014,0020,0997.1,+03.1,100,0110,1735225819,19.782 99,0034,0046,0996.6,+03.2,100,0100,1735226119,19.734 99,0010,0013,0996.9,+03.2,100,0108,1735226419,19.743 37,0011,0014,0996.7,+03.2,100,0099,1735227019,19.879 35,0016,0022,0997.1,+02.9,100,0090,1735227319,19.932 47,0020,0027,0996.8,+02.9,100,0091,1735227619,19.851 47,0017,0023,0997.0,+02.8,100,0088,1735227919,19.85 99,0011,0014,0997.2,+02.8,100,0096,1735228219,19.847 47,0018,0025,0997.1,+03.0,100,0088,1735228519,19.835 54,0014,0020,0997.3,+02.9,100,0091,1735228819,19.821 49,0012,0016,0997.4,+03.1,100,0105,1735229119,19.827 45,0016,0022,0997.5,+02.9,100,0109,1735229419,19.807 47,0013,0018,0997.5,+03.1,100,0100,1735229719,19.819 42,0020,0027,0997.3,+03.2,100,0106,1735230019,19.799 49,0017,0023,0997.7,+03.0,100,0099,1735230319,19.884 49,0014,0019,0997.4,+02.8,100,0094,1735230619,19.933 99,0013,0018,0997.4,+02.8,100,0097,1735230919,19.94 47,0009,0013,0997.6,+02.7,100,0106,1735231219,19.92 28,0021,0029,0997.4,+02.8,100,0104,1735231519,19.924 47,0032,0044,0997.3,+02.8,100,0098,1735231819,19.909 45,0027,0037,0997.2,+02.7,100,0109,1735232119,19.91 45,0029,0040,0997.3,+02.8,100,0107,1735232419,19.895 42,0027,0036,0997.7,+02.9,100,0106,1735232719,19.888 49,0022,0029,0997.6,+02.9,100,0113,1735233019,19.886 54,0022,0030,0997.7,+02.8,100,0095,1735233319,19.876 52,0035,0047,0997.7,+02.9,100,0103,1735233619,19.88 52,0036,0049,0997.7,+03.0,100,0089,1735233919,19.96 47,0020,0027,0997.6,+02.8,100,0095,1735234220,20.019 45,0019,0026,0997.8,+03.0,100,0104,1735234520,20.022 49,0021,0028,0997.6,+02.9,100,0101,1735234819,19.998 52,0016,0022,0997.7,+02.7,100,0084,1735235119,19.996 47,0016,0022,0997.7,+02.8,100,0092,1735235419,19.988 45,0022,0029,0997.5,+02.6,100,0086,1735235719,19.995 70,0017,0024,0997.7,+02.5,100,0094,1735236019,19.971 49,0024,0033,0997.6,+02.3,100,0090,1735236319,19.965 47,0023,0030,0997.6,+02.5,100,0101,1735236619,19.963 52,0023,0030,0997.6,+02.5,100,0088,1735236919,19.954 52,0022,0029,0997.6,+02.6,100,0119,1735237219,19.949 99,0020,0027,0997.6,+02.6,100,0090,1735237520,20.056 47,0013,0019,0997.4,+02.7,100,0080,1735237820,20.09 47,0013,0019,0997.5,+02.5,100,0095,1735238120,20.089 54,0013,0018,0997.6,+02.7,100,0092,1735238420,20.079 61,0011,0015,0997.3,+02.7,100,0100,1735238720,20.082 54,0009,0013,0997.4,+02.7,100,0090,1735239020,20.07 52,0008,0011,0997.4,+02.7,100,0107,1735239320,20.065 52,0008,0011,0997.5,+02.3,100,0093,1735239620,20.068 47,0007,0010,0997.6,+02.4,100,0081,1735239920,20.044 49,0005,0007,0997.9,+02.3,100,0085,1735240220,20.042 47,0006,0008,0997.7,+02.5,100,0095,1735240520,20.03 54,0009,0013,0997.5,+02.4,100,0090,1735240820,20.019 52,0008,0011,0997.7,+02.1,100,0102,1735241120,20.109 54,0007,0010,0997.7,+02.2,100,0088,1735241420,20.184 52,0008,0011,0997.6,+02.2,100,0117,1735241720,20.156 49,0011,0015,0997.8,+02.1,100,0092,1735242020,20.146 52,0023,0032,0998.0,+02.3,100,0103,1735242320,20.147 52,0020,0027,0997.7,+02.3,100,0085,1735242620,20.14 52,0027,0036,0997.8,+02.3,100,0105,1735242920,20.134 45,0019,0025,0997.7,+02.2,100,0111,1735243220,20.138 52,0011,0014,0998.0,+02.4,100,0110,1735243520,20.114 52,0008,0011,0997.6,+02.2,100,0104,1735243820,20.113 49,0008,0011,0997.8,+02.3,100,0101,1735244120,20.102 49,0009,0012,0997.9,+02.4,100,0097,1735244420,20.115 45,0008,0011,0997.9,+02.2,100,0092,1735244720,20.207 47,0009,0012,0997.9,+02.3,100,0112,1735245020,20.25 45,0023,0030,0998.2,+02.1,100,0088,1735245320,20.241 47,0026,0035,0998.4,+02.1,100,0090,1735245620,20.246 52,0033,0044,0998.2,+02.2,100,0102,1735245920,20.239 45,0026,0036,0998.1,+02.0,100,0094,1735246220,20.21 49,0029,0040,0998.1,+02.1,100,0104,1735246520,20.202 47,0033,0045,0998.0,+02.3,100,0101,1735246820,20.218 52,0036,0048,0998.3,+02.3,100,0096,1735247120,20.207 49,0033,0045,0998.3,+02.3,100,0085,1735247420,20.18 47,0032,0044,0998.5,+02.2,100,0102,1735247720,20.198 47,0029,0039,0998.1,+02.2,100,0084,1735248020,20.172 45,0030,0040,0997.9,+02.0,100,0101,1735248320,20.282 49,0026,0036,0997.9,+02.2,100,0112,1735248620,20.319 42,0024,0033,0997.9,+02.2,100,0082,1735248920,20.307 37,0018,0025,0998.0,+02.2,100,0122,1735249220,20.301 37,0015,0022,0998.0,+02.2,100,0105,1735249520,20.307 37,0013,0018,0997.8,+02.2,100,0094,1735249820,20.296 37,0010,0013,0997.9,+02.1,100,0091,1735250120,20.277 47,0010,0014,0997.8,+02.2,100,0094,1735250420,20.281 42,0009,0013,0997.6,+02.2,100,0083,1735250720,20.289 45,0009,0013,0998.0,+02.3,100,0102,1735251020,20.274 42,0009,0012,0997.7,+02.3,100,0104,1735251320,20.269 45,0009,0012,0998.0,+02.3,100,0095,1735251620,20.246 35,0008,0011,0997.9,+02.4,100,0111,1735251920,20.336 49,0010,0013,0997.7,+02.5,100,0100,1735252220,20.384 45,0009,0013,0997.7,+02.2,100,0100,1735252520,20.391 45,0008,0011,0997.5,+02.0,100,0098,1735252820,20.382 45,0008,0011,0997.5,+01.8,100,0094,1735253120,20.388 45,0007,0010,0997.6,+01.7,100,0104,1735253420,20.356 49,0008,0011,0997.8,+01.6,100,0114,1735253720,20.356 45,0008,0011,0997.6,+01.7,100,0094,1735254020,20.357 45,0011,0014,0997.8,+01.6,100,0081,1735254320,20.343 47,0009,0012,0997.7,+01.5,100,0121,1735254620,20.339 45,0007,0010,0997.8,+01.5,100,0097,1735254920,20.343 42,0009,0012,0997.7,+01.6,100,0104,1735255220,20.342 42,0009,0012,0997.3,+01.4,100,0099,1735255520,20.412 47,0014,0020,0997.4,+01.4,100,0076,1735255820,20.481 47,0011,0014,0997.6,+01.5,100,0113,1735256120,20.469 47,0011,0014,0997.8,+01.5,100,0112,1735256420,20.451 42,0011,0014,0997.5,+01.6,100,0098,1735256720,20.455 47,0010,0013,0997.7,+01.6,100,0107,1735257020,20.435 52,0013,0019,0997.5,+01.6,100,0101,1735257320,20.441 49,0008,0011,0997.4,+01.7,100,0114,1735257620,20.433 54,0008,0011,0997.4,+01.7,100,0112,1735257920,20.407 54,0009,0012,0997.4,+01.7,100,0105,1735258220,20.408 54,0008,0011,0997.4,+01.7,100,0118,1735258520,20.405 54,0011,0014,0997.5,+01.6,100,0098,1735258820,20.394 54,0008,0011,0997.5,+01.7,100,0109,1735259120,20.483 52,0010,0013,0997.8,+01.5,100,0081,1735259420,20.539 54,0009,0013,0997.8,+01.5,100,0111,1735259720,20.526 54,0009,0012,0997.9,+01.5,100,0111,1735260020,20.519 52,0010,0013,0998.0,+01.6,100,0109,1735260320,20.531 52,0009,0013,0997.7,+01.4,100,0087,1735260620,20.5 49,0011,0015,0997.7,+01.4,100,0092,1735260920,20.507 52,0012,0017,0997.7,+01.7,100,0084,1735261220,20.512 52,0015,0021,0998.0,+01.3,100,0099,1735261520,20.489 52,0015,0022,0997.7,+01.3,100,0102,1735261820,20.494 54,0014,0020,0997.8,+01.3,100,0101,1735262120,20.484 52,0021,0028,0997.8,+01.3,100,0100,1735262420,20.481 54,0019,0025,0997.5,+01.2,100,0108,1735262720,20.575 54,0020,0027,0997.5,+01.3,100,0101,1735263020,20.614 54,0019,0026,0997.3,+01.3,100,0104,1735263320,20.622 52,0020,0027,0997.1,+01.3,100,0111,1735263620,20.614 54,0021,0029,0997.2,+01.2,100,0093,1735263920,20.613 52,0021,0029,0997.2,+01.2,100,0121,1735264220,20.581 54,0021,0028,0997.2,+01.3,100,0078,1735264520,20.585 54,0023,0030,0997.2,+01.5,100,0092,1735264820,20.569 54,0020,0027,0997.0,+01.4,100,0108,1735265120,20.585 52,0020,0027,0996.8,+01.7,100,0071,1735265420,20.561 54,0023,0032,0997.1,+01.6,100,0101,1735265720,20.574 52,0020,0027,0997.0,+01.4,100,0097,1735266020,20.568 49,0020,0027,0996.9,+01.7,100,0094,1735266320,20.64 54,0024,0033,0997.2,+01.6,100,0114,1735266620,20.693 54,0021,0028,0996.7,+01.7,100,0100,1735266920,20.683 54,0022,0029,0996.6,+01.8,100,0112,1735267220,20.677 52,0021,0028,0996.7,+02.0,100,0091,1735267520,20.669 54,0021,0029,0996.4,+01.7,100,0111,1735267820,20.664 54,0022,0029,0996.8,+01.9,100,0096,1735268120,20.658 54,0020,0027,0996.8,+01.9,100,0113,1735268420,20.652 52,0020,0027,0996.6,+01.6,100,0104,1735268720,20.656 52,0019,0026,0996.7,+01.8,100,0103,1735269020,20.657 52,0020,0027,0996.6,+01.7,100,0094,1735269320,20.637 52,0020,0027,0996.8,+01.8,100,0102,1735269620,20.62 52,0019,0025,0996.7,+01.8,100,0095,1735269920,20.713 52,0017,0024,0996.6,+01.8,100,0091,1735270220,20.77 52,0019,0025,0996.6,+01.8,100,0087,1735270520,20.752 54,0020,0027,0996.8,+01.7,100,0096,1735270820,20.743 54,0019,0025,0996.8,+01.7,100,0106,1735271120,20.745 49,0021,0029,0996.8,+01.6,100,0114,1735271420,20.739 54,0021,0029,0996.8,+01.8,100,0071,1735271720,20.728 54,0020,0027,0996.9,+01.9,100,0112,1735272020,20.723 54,0021,0029,0996.6,+01.8,100,0103,1735272320,20.712 57,0022,0029,0996.4,+01.9,100,0091,1735272620,20.715 54,0022,0030,0996.5,+02.0,100,0085,1735272920,20.725 52,0022,0029,0996.7,+01.8,100,0079,1735273220,20.699 52,0021,0028,0996.7,+01.7,100,0089,1735273520,20.783 52,0021,0029,0996.2,+01.9,100,0095,1735273820,20.832 52,0024,0033,0996.8,+01.8,100,0103,1735274120,20.832 52,0023,0030,0996.8,+01.9,100,0094,1735274420,20.836 54,0020,0027,0996.7,+01.8,100,0097,1735274720,20.812 54,0021,0028,0996.7,+01.8,100,0104,1735275020,20.806 54,0023,0032,0996.4,+01.7,100,0093,1735275320,20.807 54,0021,0029,0996.3,+02.0,100,0099,1735275620,20.805 54,0021,0028,0996.4,+01.7,100,0103,1735275920,20.798 52,0025,0034,0996.4,+01.9,100,0094,1735276220,20.786 54,0026,0036,0996.4,+02.0,100,0095,1735276520,20.797 54,0028,0038,0996.1,+01.9,100,0111,1735276820,20.771 57,0025,0035,0996.7,+01.8,100,0109,1735277120,20.866 52,0026,0035,0996.4,+01.9,100,0085,1735277420,20.915 47,0025,0034,0996.5,+01.7,100,0093,1735277720,20.907 52,0027,0037,0996.4,+01.8,100,0105,1735278020,20.901 54,0025,0035,0996.3,+01.7,100,0105,1735278320,20.894 54,0025,0035,0996.2,+01.7,100,0088,1735278620,20.885 52,0024,0033,0996.5,+01.8,100,0111,1735278920,20.877 54,0023,0032,0996.2,+01.8,100,0109,1735279220,20.874 54,0022,0029,0996.3,+01.6,100,0090,1735279520,20.88 54,0023,0030,0996.5,+01.7,100,0081,1735279820,20.86 54,0023,0030,0996.2,+01.9,100,0102,1735280120,20.854 57,0024,0033,0996.3,+01.7,100,0096,1735280420,20.85 54,0024,0033,0996.0,+01.5,100,0101,1735280720,20.959 52,0023,0030,0996.4,+01.7,100,0095,1735281020,20.994 54,0023,0032,0995.9,+02.0,100,0114,1735281320,20.994 52,0019,0025,0996.0,+01.7,100,0092,1735281620,20.98 54,0014,0019,0995.8,+01.7,100,0090,1735281920,20.977 54,0016,0022,0995.8,+01.7,100,0098,1735282220,20.966 57,0018,0024,0996.0,+01.4,100,0111,1735282520,20.961 57,0016,0022,0995.8,+01.6,100,0115,1735282820,20.952 57,0017,0023,0996.1,+01.8,100,0111,1735283120,20.948 57,0017,0023,0995.7,+01.7,100,0091,1735283420,20.934 57,0015,0022,0995.5,+01.9,100,0102,1735283720,20.934 57,0018,0025,0995.4,+01.8,100,0105,1735284020,20.917 59,0018,0025,0995.4,+01.9,100,0101,1735284321,21.01 54,0018,0024,0996.0,+01.9,100,0112,1735284621,21.068 54,0017,0023,0995.7,+01.9,100,0106,1735284921,21.062 57,0015,0022,0995.9,+02.2,100,0096,1735285221,21.055 54,0013,0019,0995.9,+02.4,100,0105,1735285521,21.045 54,0013,0019,0995.7,+02.4,100,0093,1735285821,21.042 54,0016,0022,0995.4,+02.4,100,0095,1735286121,21.033 54,0072,0098,0995.2,+02.4,100,0102,1735286421,21.03 59,0099,0134,0995.0,+02.7,100,0090,1735286721,21.022 59,0037,0050,0995.5,+02.7,100,0093,1735287021,21.005 59,0019,0026,0995.4,+02.7,100,0079,1735287320,20.995 52,0018,0025,0995.2,+02.6,100,0097,1735287620,20.987 49,0015,0021,0995.5,+02.7,100,0080,1735287921,21.08 57,0014,0019,0995.0,+02.7,100,0099,1735288221,21.137 49,0015,0022,0995.0,+02.6,100,0103,1735288521,21.136 54,0013,0018,0995.1,+02.5,100,0106,1735288821,21.123 57,0013,0019,0994.7,+02.7,100,0087,1735289121,21.129 52,0015,0021,0995.0,+02.8,100,0116,1735289421,21.099 52,0017,0023,0994.8,+02.9,100,0099,1735289721,21.11 52,0013,0018,0994.6,+02.9,100,0088,1735290021,21.107 52,0012,0016,0994.8,+03.1,100,0081,1735290321,21.094 52,0015,0021,0994.6,+03.3,100,0110,1735290621,21.097 52,0014,0019,0994.6,+03.3,100,0074,1735290921,21.09 54,0013,0019,0994.2,+03.6,100,0095,1735291221,21.07 52,0015,0022,0994.1,+03.3,100,0102,1735291521,21.182 52,0014,0020,0994.1,+03.4,100,0110,1735291821,21.223 49,0014,0020,0994.0,+03.4,100,0097,1735292121,21.199 52,0015,0022,0994.2,+03.3,100,0104,1735292421,21.185 54,0015,0021,0994.1,+03.6,100,0116,1735292721,21.185 49,0014,0020,0993.9,+03.4,100,0109,1735293021,21.175 54,0014,0019,0994.1,+03.4,100,0093,1735293321,21.164 52,0014,0020,0993.8,+03.4,100,0105,1735293621,21.168 54,0015,0022,0993.9,+03.8,100,0085,1735293921,21.153 52,0014,0020,0993.9,+03.7,100,0105,1735294221,21.172 52,0014,0019,0993.8,+03.6,100,0098,1735294521,21.147 47,0014,0020,0993.5,+03.6,100,0107,1735294821,21.134 49,0015,0021,0993.2,+03.7,100,0086,1735295121,21.24 52,0014,0019,0993.1,+04.1,100,0110,1735295721,21.29 47,0014,0020,0993.1,+04.0,100,0107,1735296021,21.268 54,0014,0019,0993.0,+04.1,100,0092,1735296321,21.26 52,0014,0020,0993.0,+04.0,100,0094,1735296621,21.255 52,0015,0021,0992.5,+03.8,100,0112,1735296921,21.247 52,0015,0021,0992.8,+04.0,100,0100,1735297221,21.245 52,0016,0022,0992.8,+04.3,100,0120,1735297521,21.228 49,0018,0024,0992.5,+04.1,100,0100,1735297821,21.235 52,0015,0022,0992.5,+04.1,100,0101,1735298121,21.218 49,0017,0024,0992.4,+04.3,100,0086,1735298421,21.21 40,0018,0025,0992.5,+04.1,100,0105,1735298721,21.295 99,0019,0026,0992.3,+04.0,100,0099,1735299321,21.336 23,0020,0027,0992.1,+04.0,100,0099,1735299621,21.336 23,0033,0044,0992.2,+04.1,100,0113,1735299921,21.352 23,0025,0034,0992.0,+03.9,100,0096,1735300221,21.334 30,0021,0028,0991.7,+03.7,100,0101,1735300521,21.313 35,0024,0033,0991.9,+03.8,100,0096,1735300821,21.302 28,0023,0030,0991.6,+03.8,100,0113,1735301121,21.303 35,0021,0028,0991.6,+03.7,100,0123,1735301421,21.306 42,0022,0029,0991.3,+03.9,100,0090,1735301721,21.28 47,0021,0028,0991.0,+03.7,100,0104,1735302021,21.268 42,0020,0027,0991.0,+04.1,100,0105,1735302321,21.36 47,0022,0030,0990.6,+03.9,100,0107,1735302621,21.406 45,0018,0024,0990.7,+04.1,100,0093,1735302921,21.4 54,0020,0027,0991.0,+04.0,100,0103,1735303221,21.397 99,0018,0025,0991.0,+03.9,100,0094,1735303521,21.395 54,0019,0026,0991.2,+03.8,100,0106,1735303821,21.385 49,0019,0026,0991.3,+04.0,100,0099,1735304121,21.378 52,0022,0030,0991.3,+03.8,100,0105,1735304421,21.38 52,0021,0029,0991.5,+03.9,100,0105,1735304721,21.41 47,0021,0028,0991.5,+03.8,100,0097,1735305021,21.361 52,0021,0029,0991.7,+03.8,100,0099,1735305321,21.378 52,0022,0029,0991.6,+03.7,100,0088,1735305621,21.347 99,0020,0027,0991.5,+03.7,100,0098,1735305921,21.446 54,0021,0028,0991.4,+03.6,100,0106,1735306221,21.478 99,0020,0027,0991.1,+03.7,100,0116,1735306521,21.473 52,0020,0027,0991.1,+03.7,100,0104,1735306821,21.464 99,0020,0027,0991.1,+03.9,100,0108,1735307121,21.454 52,0021,0029,0991.0,+03.8,100,0089,1735307421,21.463 52,0019,0025,0990.7,+03.7,100,0106,1735307721,21.455 99,0020,0027,0990.9,+03.7,100,0092,1735308021,21.437 99,0019,0026,0991.1,+03.8,100,0092,1735308321,21.432 49,0020,0027,0990.7,+03.6,100,0105,1735308621,21.434 54,0020,0027,0991.0,+04.0,100,0087,1735308921,21.411 99,0020,0027,0991.1,+03.4,100,0088,1735309221,21.409 99,0023,0030,0990.7,+03.6,100,0103,1735309521,21.496 49,0021,0029,0990.8,+03.7,100,0098,1735309821,21.562 49,0019,0025,0990.7,+03.5,100,0094,1735310121,21.536 52,0019,0026,0991.1,+03.5,100,0085,1735310421,21.536 54,0022,0029,0991.0,+03.5,100,0098,1735310721,21.53 52,0020,0027,0991.0,+03.7,100,0112,1735311021,21.517 49,0020,0027,0991.2,+03.5,100,0104,1735311321,21.517 54,0019,0025,0991.0,+03.4,100,0110,1735311621,21.512 54,0020,0027,0990.9,+03.4,100,0102,1735311921,21.491 49,0020,0027,0991.3,+03.2,100,0104,1735312221,21.483 52,0020,0027,0991.3,+03.3,100,0104,1735312521,21.484 52,0019,0026,0990.9,+03.3,100,0076,1735312821,21.47 52,0019,0026,0990.9,+03.4,100,0107,1735313121,21.565 52,0019,0026,0991.1,+03.5,100,0119,1735313421,21.606 54,0022,0030,0991.0,+03.4,100,0089,1735313721,21.619 49,0019,0025,0991.0,+03.3,100,0081,1735314021,21.613 52,0021,0028,0991.1,+03.2,100,0098,1735314321,21.594 52,0020,0027,0991.2,+03.5,100,0102,1735314621,21.61 54,0019,0025,0990.8,+03.3,100,0097,1735314921,21.596 52,0021,0029,0990.5,+03.6,100,0103,1735315221,21.569 52,0020,0027,0990.7,+03.2,100,0082,1735315521,21.566 57,0019,0026,0990.9,+03.4,100,0110,1735315821,21.554 57,0021,0028,0990.8,+03.3,100,0095,1735316121,21.545 57,0020,0027,0991.0,+03.5,100,0091,1735316421,21.549 57,0020,0027,0990.8,+03.2,100,0109,1735316721,21.631 99,0020,0027,0991.1,+03.5,100,0106,1735317021,21.683 49,0020,0027,0991.4,+03.3,100,0093,1735317321,21.692 49,0021,0029,0991.0,+03.0,100,0111,1735317621,21.671 54,0021,0028,0991.3,+03.0,100,0104,1735317921,21.661 99,0023,0032,0991.0,+03.0,100,0087,1735318221,21.668 52,0023,0030,0990.9,+03.0,100,0097,1735318521,21.665 49,0023,0032,0991.3,+03.0,100,0098,1735318821,21.66 52,0022,0029,0991.2,+03.0,100,0107,1735319121,21.644 49,0021,0029,0991.3,+03.0,100,0108,1735319421,21.636 99,0020,0027,0991.4,+03.0,100,0107,1735319721,21.641 99,0021,0028,0991.2,+03.0,100,0101,1735320021,21.608 49,0021,0029,0991.0,+02.9,100,0095,1735320321,21.705 49,0021,0029,0991.2,+03.0,100,0123,1735320621,21.789 47,0021,0028,0991.0,+03.0,100,0114,1735320921,21.747 99,0022,0029,0991.2,+03.0,100,0087,1735321221,21.741 99,0021,0028,0991.4,+02.9,100,0096,1735321521,21.729 49,0022,0030,0991.3,+03.0,100,0075,1735321821,21.721 99,0021,0029,0991.4,+03.1,100,0089,1735322121,21.726 49,0021,0029,0991.6,+03.0,100,0090,1735322421,21.743 47,0022,0029,0991.6,+03.0,100,0095,1735322721,21.705 99,0021,0028,0991.7,+02.9,100,0096,1735323021,21.701 47,0022,0029,0991.4,+03.1,100,0124,1735323321,21.69 49,0022,0029,0991.7,+03.0,100,0130,1735323621,21.701 47,0021,0029,0991.8,+03.1,100,0087,1735323921,21.87 99,0022,0029,0992.0,+03.1,100,0108,1735324221,21.821 49,0022,0030,0991.7,+03.0,100,0106,1735324521,21.815 52,0022,0029,0992.0,+03.1,100,0094,1735324821,21.813 99,0022,0029,0991.9,+03.0,100,0102,1735325121,21.803 99,0022,0030,0991.8,+03.0,100,0100,1735325421,21.791 52,0021,0028,0991.7,+03.1,100,0099,1735325721,21.784 99,0020,0027,0991.5,+03.2,100,0116,1735326021,21.79 99,0022,0029,0991.5,+03.2,100,0092,1735326321,21.768 99,0021,0029,0991.6,+03.0,100,0101,1735326621,21.773 49,0022,0030,0991.7,+03.0,100,0123,1735326921,21.757 99,0021,0028,0991.9,+03.1,100,0103,1735327221,21.805 45,0021,0028,0991.8,+03.0,100,0101,1735327521,21.886 99,0020,0027,0991.8,+03.0,100,0082,1735327821,21.917 52,0021,0029,0992.1,+03.2,100,0115,1735328121,21.887 52,0024,0033,0992.2,+03.5,100,0114,1735328421,21.885 99,0021,0029,0991.9,+03.2,100,0088,1735328721,21.889 54,0021,0029,0991.9,+03.1,100,0090,1735329021,21.856 57,0022,0030,0991.8,+02.7,100,0095,1735329321,21.853 54,0022,0029,0991.7,+02.7,100,0093,1735329621,21.86 57,0020,0027,0992.1,+02.4,100,0090,1735329921,21.85 99,0022,0029,0991.9,+02.4,100,0088,1735330221,21.847 57,0022,0029,0991.9,+02.7,100,0111,1735330521,21.826 99,0020,0027,0992.0,+02.5,100,0111,1735330821,21.828 57,0022,0030,0992.3,+02.5,100,0109,1735331121,21.928 99,0022,0029,0992.3,+02.6,100,0113,1735331421,21.953 49,0021,0029,0992.4,+02.7,100,0107,1735331721,21.968 99,0023,0032,0992.0,+02.8,100,0103,1735332021,21.937 49,0022,0030,0992.0,+02.8,100,0102,1735332321,21.939 52,0023,0032,0992.3,+02.7,100,0104,1735332621,21.938 99,0024,0033,0992.3,+02.6,100,0096,1735332921,21.938 57,0022,0030,0992.5,+02.7,100,0104,1735333221,21.922 52,0024,0033,0992.3,+02.6,100,0092,1735333521,21.927 52,0024,0033,0992.7,+02.4,100,0115,1735333821,21.898 99,0024,0033,0992.4,+02.7,100,0085,1735334121,21.911 99,0024,0033,0992.7,+02.4,100,0105,1735334421,21.89 99,0026,0036,0992.5,+02.2,100,0082,1735334721,21.991 52,0025,0035,0992.5,+02.3,100,0103,1735335022,22.034 99,0024,0033,0992.5,+02.2,100,0101,1735335322,22.036 52,0026,0036,0992.6,+02.3,100,0076,1735335622,22.019 52,0025,0035,0992.5,+02.0,100,0085,1735335922,22.013 49,0026,0035,0992.6,+02.5,100,0099,1735336222,22.013 99,0024,0033,0992.5,+02.3,100,0097,1735336522,22.026 99,0026,0035,0992.5,+02.3,100,0115,1735336822,22.017 52,0025,0035,0992.6,+02.6,100,0094,1735337121,21.988 52,0026,0036,0992.8,+02.4,100,0062,1735337421,21.974 99,0024,0033,0992.9,+02.4,100,0091,1735337721,21.97 99,0024,0033,0992.5,+02.6,100,0100,1735338021,21.962 23,0025,0035,0992.4,+02.7,100,0106,1735338322,22.067 25,0024,0033,0992.6,+02.8,100,0107,1735338622,22.101 21,0024,0033,0992.4,+02.7,100,0097,1735338922,22.098 99,0026,0036,0992.4,+02.7,100,0076,1735339222,22.108 99,0025,0034,0992.5,+02.7,100,0099,1735339522,22.083 33,0026,0035,0992.6,+02.6,100,0088,1735339822,22.096 99,0025,0034,0992.8,+02.4,100,0106,1735340122,22.073 37,0023,0030,0992.9,+02.4,100,0104,1735340422,22.071 40,0024,0033,0992.6,+02.6,100,0106,1735340722,22.059 99,0026,0035,0992.5,+02.8,100,0101,1735341022,22.043 28,0025,0034,0992.7,+02.6,100,0100,1735341322,22.04 99,0023,0030,0992.4,+02.6,100,0110,1735341622,22.047 33,0024,0033,0992.9,+02.8,100,0084,1735341922,22.133 33,0023,0032,0992.6,+02.5,100,0089,1735342222,22.219 30,0026,0036,0992.6,+02.6,100,0079,1735342522,22.174 99,0029,0040,0992.7,+02.6,100,0096,1735342822,22.166 33,0033,0044,0992.7,+02.6,100,0098,1735343122,22.155 33,0031,0041,0993.1,+02.6,100,0096,1735343422,22.166 37,0031,0041,0993.0,+02.6,100,0102,1735343722,22.144 30,0033,0045,0992.8,+02.6,100,0110,1735344022,22.129 33,0035,0047,0992.8,+02.3,100,0112,1735344322,22.131 30,0033,0045,0992.8,+02.3,100,0093,1735344622,22.129 30,0037,0050,0992.9,+02.5,100,0087,1735344922,22.116 30,0034,0046,0993.2,+02.6,100,0083,1735345222,22.107 33,0032,0044,0992.9,+02.4,100,0109,1735345522,22.214 28,0031,0043,0993.1,+02.5,100,0098,1735345822,22.251 99,0031,0043,0992.7,+02.4,100,0090,1735346122,22.239 99,0028,0038,0992.7,+02.5,100,0107,1735346422,22.23 33,0027,0036,0993.0,+02.6,100,0104,1735346722,22.221 99,0029,0039,0993.0,+02.6,100,0096,1735347022,22.235 99,0029,0040,0992.8,+02.4,100,0114,1735347322,22.218 35,0025,0035,0993.0,+02.6,100,0103,1735347622,22.219 30,0031,0041,0992.7,+02.4,100,0098,1735347922,22.207 37,0029,0040,0993.0,+02.7,100,0098,1735348222,22.192 30,0031,0043,0993.0,+02.5,100,0105,1735348522,22.191 35,0029,0039,0993.0,+02.4,100,0103,1735348822,22.173 99,0030,0041,0993.1,+02.6,100,0097,1735349122,22.267 33,0029,0040,0992.7,+02.6,100,0093,1735349422,22.316 33,0029,0040,0992.9,+02.6,100,0089,1735349722,22.302 33,0033,0044,0992.8,+02.4,100,0099,1735350022,22.299 99,0034,0046,0993.0,+02.6,100,0100,1735350322,22.291 33,0029,0040,0992.6,+02.4,100,0097,1735350622,22.289 30,0034,0046,0992.7,+02.3,100,0104,1735350922,22.274 35,0034,0046,0992.7,+02.6,100,0097,1735351222,22.283 37,0034,0046,0992.8,+02.3,100,0103,1735351522,22.261 35,0034,0046,0992.8,+02.2,100,0092,1735351822,22.268 99,0036,0048,0992.7,+02.1,100,0103,1735352122,22.276 33,0036,0048,0992.6,+02.2,100,0117,1735352422,22.252 37,0036,0048,0992.7,+02.1,100,0102,1735352722,22.334 30,0035,0047,0992.8,+02.2,100,0092,1735353022,22.386 99,0036,0049,0992.6,+02.1,100,0085,1735353322,22.393 99,0038,0051,0992.7,+02.2,100,0088,1735353622,22.377 99,0037,0050,0992.6,+02.3,100,0100,1735353922,22.371 33,0037,0050,0992.6,+02.2,100,0111,1735354222,22.365 99,0034,0046,0992.8,+02.3,100,0115,1735354522,22.359 33,0036,0048,0992.7,+02.2,100,0116,1735354822,22.365 99,0033,0045,0992.7,+02.2,100,0088,1735355122,22.344 33,0032,0044,0992.8,+02.1,100,0096,1735355422,22.336 33,0033,0044,0992.6,+02.3,100,0100,1735355722,22.344 99,0032,0044,0992.4,+02.2,100,0097,1735356022,22.334 33,0031,0041,0992.4,+02.0,100,0085,1735356322,22.426 99,0031,0041,0992.5,+02.2,100,0096,1735356622,22.484 35,0031,0041,0992.4,+02.1,100,0083,1735356922,22.463 28,0032,0044,0992.0,+02.1,100,0096,1735357222,22.49 30,0034,0046,0992.2,+02.0,100,0109,1735357522,22.435 30,0031,0043,0992.3,+02.1,100,0094,1735357822,22.44 33,0030,0040,0992.3,+02.1,100,0122,1735358122,22.438 99,0029,0039,0992.5,+02.0,100,0108,1735358422,22.428 35,0030,0041,0992.1,+02.2,100,0092,1735358722,22.424 33,0030,0040,0992.4,+02.0,100,0098,1735359022,22.423 33,0030,0041,0992.3,+02.1,100,0090,1735359322,22.4 33,0032,0044,0992.6,+02.3,100,0102,1735359622,22.396 99,0031,0043,0992.1,+02.1,100,0108,1735359922,22.485 33,0031,0041,0992.4,+02.3,100,0099,1735360222,22.552 30,0030,0041,0992.1,+02.1,100,0112,1735360522,22.538 33,0030,0041,0992.4,+02.0,100,0081,1735360822,22.521 37,0029,0040,0992.4,+02.0,100,0091,1735361122,22.512 35,0032,0044,0992.1,+01.8,100,0106,1735361422,22.518 37,0031,0041,0992.2,+01.9,100,0105,1735361722,22.518 99,0030,0041,0992.3,+01.8,100,0126,1735362022,22.497 37,0032,0044,0992.1,+01.4,100,0096,1735362322,22.484 37,0031,0041,0992.4,+01.2,100,0105,1735362622,22.496 35,0032,0044,0992.3,+01.0,100,0100,1735362922,22.48 35,0031,0041,0992.2,+01.0,100,0090,1735363222,22.473 37,0033,0044,0992.3,+01.0,100,0102,1735363522,22.564 40,0034,0046,0992.6,+00.9,100,0094,1735363822,22.615 40,0034,0046,0992.4,+00.8,100,0098,1735364122,22.627 40,0031,0043,0992.2,+00.7,100,0111,1735364422,22.625 99,0031,0041,0992.3,+00.5,100,0088,1735364722,22.602 40,0032,0044,0992.7,+00.9,100,0097,1735365022,22.584 40,0033,0045,0992.2,+00.3,100,0094,1735365322,22.598 40,0034,0046,0992.6,+00.7,100,0111,1735365622,22.574 37,0034,0046,0992.3,+00.2,100,0089,1735365922,22.57 37,0033,0044,0992.4,+00.5,100,0099,1735366222,22.557 37,0033,0045,0992.8,+00.2,100,0119,1735366522,22.553 37,0034,0046,0992.4,+00.4,100,0105,1735366822,22.549 42,0037,0050,0992.6,+00.2,100,0098,1735367122,22.642 40,0036,0049,0992.6,+00.2,100,0104,1735367422,22.713 37,0039,0052,0992.5,+00.3,100,0095,1735367722,22.693 40,0037,0050,0992.6,+00.3,100,0091,1735368022,22.689 40,0037,0050,0992.6,+00.2,100,0106,1735368322,22.678 40,0035,0047,0992.8,+00.2,100,0097,1735368622,22.67 40,0035,0047,0992.7,+00.6,100,0096,1735368922,22.661 37,0033,0044,0992.7,+00.6,100,0106,1735369222,22.652 40,0033,0044,0992.6,+00.9,100,0098,1735369522,22.663 37,0032,0044,0992.7,+00.8,100,0089,1735369822,22.648 37,0030,0040,0992.9,+01.3,100,0114,1735370122,22.646 42,0033,0044,0993.1,+01.3,100,0108,1735370422,22.639 37,0030,0041,0993.1,+01.6,100,0117,1735370722,22.725 35,0029,0039,0993.0,+01.5,100,0099,1735371022,22.775 35,0030,0041,0992.9,+01.8,100,0094,1735371322,22.767 35,0034,0046,0993.2,+01.9,100,0126,1735371622,22.777 37,0034,0046,0993.2,+02.0,100,0087,1735371922,22.755 40,0031,0041,0993.1,+02.2,100,0120,1735372222,22.765 35,0031,0043,0993.0,+02.2,100,0095,1735372522,22.733 33,0033,0044,0993.3,+02.4,100,0089,1735372822,22.742 33,0035,0047,0993.3,+02.7,100,0087,1735373122,22.72 30,0035,0047,0993.3,+02.7,100,0089,1735373422,22.728 99,0030,0041,0993.1,+02.8,100,0104,1735373722,22.723 35,0031,0043,0993.3,+03.1,100,0111,1735374022,22.704 99,0031,0041,0993.6,+03.1,100,0108,1735374322,22.81 35,0035,0047,0993.3,+03.4,100,0085,1735374622,22.831 99,0033,0044,0993.3,+03.4,100,0086,1735374922,22.837 99,0037,0050,0993.4,+03.6,100,0106,1735375222,22.828 99,0047,0063,0993.8,+03.6,100,0110,1735375522,22.834 40,0038,0052,0993.4,+03.8,100,0101,1735375822,22.812 35,0031,0041,0993.6,+03.8,100,0099,1735376122,22.803 40,0031,0041,0993.8,+04.0,100,0113,1735376422,22.817 35,0031,0043,0993.6,+04.1,100,0104,1735376722,22.799 99,0026,0036,0993.9,+04.0,100,0103,1735377022,22.802 35,0027,0036,0993.8,+04.0,100,0098,1735377322,22.776 35,0024,0033,0993.6,+04.0,100,0083,1735377622,22.783 33,0031,0041,0993.3,+04.2,100,0080,1735377922,22.864 33,0037,0050,0993.3,+04.5,100,0098,1735378222,22.902 33,0031,0043,0993.5,+04.3,100,0107,1735378522,22.901 35,0028,0038,0993.3,+04.5,100,0096,1735378822,22.891 33,0029,0039,0993.4,+04.7,100,0100,1735379122,22.892 33,0029,0039,0993.1,+04.7,100,0106,1735379422,22.874 37,0027,0036,0993.1,+04.7,100,0111,1735379722,22.885 99,0027,0037,0993.0,+05.0,100,0097,1735380022,22.859 30,0028,0038,0993.2,+04.9,100,0099,1735380322,22.852 35,0030,0040,0993.1,+05.0,100,0112,1735380622,22.837 30,0027,0036,0993.1,+05.0,100,0088,1735380922,22.838 33,0027,0036,0992.9,+05.0,100,0107,1735381222,22.834 30,0027,0037,0993.1,+05.3,100,0116,1735381522,22.92 99,0029,0039,0992.7,+05.2,100,0095,1735381822,22.963 35,0022,0030,0993.0,+05.3,100,0090,1735382122,22.962 30,0023,0032,0993.0,+05.6,100,0103,1735382422,22.967 33,0026,0035,0992.6,+05.3,100,0102,1735382722,22.938 37,0024,0033,0992.8,+05.5,100,0100,1735383022,22.929 35,0025,0034,0992.6,+05.7,100,0114,1735383322,22.919 40,0023,0032,0992.7,+05.7,100,0106,1735383622,22.918 35,0022,0029,0992.8,+05.5,100,0116,1735383922,22.901 37,0021,0029,0992.5,+05.7,100,0106,1735384222,22.912 40,0022,0030,0992.9,+05.8,100,0103,1735384522,22.882 40,0021,0029,0992.5,+05.7,100,0119,1735384822,22.879 40,0023,0032,0992.5,+05.8,100,0105,1735385122,22.969 99,0021,0028,0992.3,+05.9,100,0104,1735385423,23.028 42,0020,0027,0992.3,+05.7,100,0104,1735385723,23.009 42,0022,0029,0992.4,+06.0,100,0103,1735386022,22.998 42,0022,0029,0992.2,+05.9,100,0099,1735386322,22.994 45,0022,0030,0992.2,+06.1,100,0091,1735386622,22.987 99,0024,0033,0992.4,+06.1,100,0086,1735386922,22.983 45,0021,0028,0992.2,+06.2,100,0112,1735387222,22.98 42,0020,0027,0991.9,+06.1,100,0096,1735387522,22.961 42,0021,0028,0992.2,+06.1,100,0095,1735387822,22.955 99,0020,0027,0992.3,+06.0,100,0109,1735388122,22.947 47,0021,0029,0991.9,+06.0,100,0096,1735388422,22.938 42,0021,0028,0992.2,+06.2,100,0116,1735388723,23.033 40,0021,0028,0992.0,+06.2,100,0117,1735389023,23.072 99,0022,0030,0992.4,+05.9,100,0080,1735389323,23.058 45,0022,0030,0992.0,+05.8,100,0108,1735389623,23.057 57,0021,0029,0992.0,+05.8,100,0087,1735389923,23.041 47,0022,0029,0992.1,+06.0,100,0110,1735390223,23.044 47,0024,0033,0991.9,+05.7,100,0105,1735390523,23.045 99,0025,0034,0992.2,+05.8,100,0098,1735390823,23.025 45,0021,0029,0992.4,+06.0,100,0078,1735391123,23.017 45,0023,0032,0992.1,+05.9,100,0103,1735391423,23.022 54,0022,0030,0992.2,+05.9,100,0088,1735391723,23.006 52,0025,0035,0991.8,+05.7,100,0091,1735392022,22.992 57,0024,0033,0991.9,+05.6,100,0118,1735392323,23.082 54,0025,0034,0992.0,+05.5,100,0110,1735392623,23.132 57,0024,0033,0992.1,+05.5,100,0113,1735392923,23.116 57,0029,0039,0991.8,+05.3,100,0110,1735393223,23.103 57,0025,0034,0992.1,+05.3,100,0113,1735393523,23.095 54,0026,0036,0992.1,+05.4,100,0110,1735393823,23.097 57,0025,0034,0992.0,+05.4,100,0084,1735394123,23.098 54,0024,0033,0992.0,+05.3,100,0096,1735394423,23.104 54,0024,0033,0992.1,+05.3,100,0100,1735394723,23.089 54,0025,0034,0992.6,+05.3,100,0091,1735395023,23.07 59,0026,0036,0992.0,+05.3,100,0073,1735395323,23.058 59,0027,0037,0992.1,+05.2,100,0121,1735395623,23.053 54,0035,0047,0992.5,+04.9,100,0110,1735395923,23.139 54,0042,0057,0992.1,+05.0,100,0105,1735396223,23.198 49,0038,0051,0992.4,+04.2,100,0097,1735396523,23.188 57,0042,0057,0992.2,+04.2,100,0090,1735396823,23.178 59,0044,0059,0992.4,+04.2,100,0110,1735397123,23.171 57,0042,0057,0992.4,+04.0,100,0090,1735397423,23.175 49,0044,0059,0992.4,+03.8,100,0085,1735397723,23.16 47,0045,0061,0992.3,+03.8,100,0100,1735398023,23.151 47,0040,0055,0992.2,+03.7,100,0097,1735398323,23.144 49,0043,0058,0992.5,+03.6,100,0118,1735398623,23.142 49,0043,0058,0992.7,+03.4,100,0102,1735398923,23.154 45,0048,0065,0992.7,+03.5,100,0100,1735399223,23.128 49,0050,0067,0992.4,+03.3,100,0112,1735399523,23.218 54,0046,0062,0992.5,+03.1,100,0103,1735399823,23.272 49,0046,0062,0992.7,+03.2,100,0091,1735400123,23.28 52,0047,0063,0992.4,+03.0,100,0092,1735400423,23.266 49,0044,0060,0992.3,+02.9,100,0082,1735400723,23.247 49,0050,0068,0992.6,+03.1,100,0110,1735401023,23.242 49,0054,0072,0992.4,+02.8,100,0090,1735401323,23.241 49,0050,0068,0992.5,+02.9,100,0086,1735401623,23.226 47,0045,0060,0992.5,+03.0,100,0098,1735401923,23.224 54,0050,0067,0992.4,+03.0,100,0082,1735402223,23.219 49,0055,0074,0992.6,+02.8,100,0099,1735402523,23.201 49,0050,0068,0992.7,+02.8,100,0119,1735402823,23.195 49,0052,0069,0992.4,+02.9,100,0098,1735403123,23.284 47,0050,0067,0992.5,+02.7,100,0104,1735403423,23.33 57,0046,0062,0992.6,+02.7,100,0085,1735403723,23.346 52,0051,0068,0992.4,+02.6,100,0097,1735404023,23.326 52,0058,0079,0992.5,+02.6,100,0089,1735404323,23.315 99,0069,0093,0992.5,+02.6,100,0113,1735404623,23.31 52,0069,0093,0992.7,+02.3,100,0086,1735404923,23.306 52,0078,0106,0992.7,+02.3,100,0099,1735405223,23.312 54,0068,0092,0992.8,+02.3,100,0096,1735405523,23.294 54,0072,0098,0992.6,+02.3,100,0105,1735405823,23.289 57,0063,0085,0993.0,+02.2,100,0116,1735406123,23.278 47,0055,0074,0992.8,+02.5,100,0107,1735406423,23.264 52,0055,0074,0992.7,+02.7,100,0105,1735406723,23.358 59,0060,0081,0992.9,+02.5,100,0098,1735407023,23.414 52,0056,0076,0992.9,+02.8,100,0101,1735407323,23.398 57,0060,0081,0992.9,+02.5,100,0107,1735407623,23.383 57,0072,0096,0992.9,+02.5,100,0096,1735407923,23.403 54,0058,0079,0993.0,+02.6,100,0113,1735408223,23.368 54,0064,0087,0992.7,+02.9,100,0099,1735408523,23.378 54,0056,0076,0993.2,+02.6,100,0091,1735408823,23.365 54,0056,0076,0992.8,+02.5,100,0104,1735409123,23.352 54,0053,0071,0993.1,+02.8,100,0100,1735409423,23.35 52,0052,0069,0993.0,+02.8,100,0080,1735409723,23.346 54,0047,0063,0992.9,+02.8,100,0096,1735410023,23.333 54,0043,0058,0993.1,+02.8,100,0095,1735410323,23.425 49,0044,0059,0993.1,+02.8,100,0080,1735410623,23.474 49,0052,0069,0993.0,+02.8,100,0116,1735410923,23.464 52,0042,0057,0993.0,+02.6,100,0104,1735411223,23.46 49,0046,0062,0993.2,+02.8,100,0092,1735411523,23.45 52,0047,0063,0993.1,+02.5,100,0093,1735411823,23.453 54,0036,0049,0993.0,+02.8,100,0107,1735412123,23.438 52,0039,0053,0993.1,+02.5,100,0095,1735412423,23.428 52,0043,0058,0993.4,+02.7,100,0088,1735412723,23.424 49,0044,0060,0993.2,+02.5,100,0095,1735413023,23.419 52,0050,0068,0993.3,+02.5,100,0108,1735413323,23.414 52,0048,0066,0993.5,+02.4,100,0116,1735413623,23.406 52,0047,0063,0993.1,+02.3,100,0097,1735413923,23.504 54,0040,0055,0993.2,+02.7,100,0086,1735414223,23.551 49,0046,0062,0993.2,+02.5,100,0106,1735414523,23.545 99,0054,0072,0993.5,+02.5,100,0109,1735414823,23.539 54,0046,0062,0993.5,+02.5,100,0102,1735415123,23.532 52,0048,0066,0993.3,+02.2,100,0109,1735415423,23.532 54,0052,0070,0993.3,+02.0,100,0117,1735415723,23.51 49,0056,0076,0993.4,+02.0,100,0110,1735416023,23.501 49,0055,0074,0993.5,+01.8,100,0109,1735416323,23.496 47,0051,0069,0993.4,+01.7,100,0095,1735416623,23.49 30,0053,0071,0993.4,+01.9,100,0097,1735416923,23.48 30,0046,0062,0993.4,+02.0,100,0122,1735417223,23.473 40,0054,0072,0993.5,+02.0,100,0100,1735417523,23.559 25,0051,0068,0993.5,+02.0,100,0090,1735417823,23.613 40,0048,0065,0993.6,+02.1,100,0092,1735418123,23.6 42,0052,0069,0993.8,+02.2,100,0091,1735418423,23.617 25,0047,0063,0993.9,+02.2,100,0109,1735418723,23.608 40,0046,0062,0993.8,+02.2,100,0091,1735419023,23.605 30,0045,0061,0993.8,+02.2,100,0083,1735419323,23.604 42,0046,0062,0993.6,+02.1,100,0105,1735419623,23.571 35,0042,0057,0993.9,+02.3,100,0114,1735419923,23.57 35,0047,0063,0993.4,+02.4,100,0097,1735420223,23.572 45,0043,0058,0993.6,+02.2,100,0089,1735420523,23.546 35,0042,0057,0994.0,+02.3,100,0110,1735420823,23.548 35,0044,0060,0994.0,+02.5,100,0118,1735421123,23.647 37,0045,0060,0993.6,+02.6,100,0074,1735421423,23.69 33,0047,0063,0993.7,+02.4,100,0097,1735421723,23.677 30,0046,0062,0993.6,+02.5,100,0093,1735422023,23.672 33,0043,0058,0993.6,+02.5,100,0098,1735422323,23.678 30,0053,0071,0993.6,+02.6,100,0112,1735422623,23.675 37,0041,0056,0993.7,+02.3,100,0085,1735422923,23.656 99,0045,0060,0993.8,+02.5,100,0098,1735423223,23.649 99,0049,0066,0993.6,+02.4,100,0114,1735423523,23.644 33,0040,0054,0993.6,+02.3,100,0088,1735423823,23.632 35,0046,0062,0993.6,+02.3,100,0101,1735424123,23.649 35,0043,0058,0993.3,+02.4,100,0105,1735424423,23.631 33,0037,0050,0993.3,+02.4,100,0097,1735424723,23.714 35,0039,0052,0993.6,+02.4,100,0097,1735425023,23.759 33,0034,0046,0993.3,+02.4,100,0095,1735425323,23.756 40,0032,0044,0993.7,+02.5,100,0105,1735425623,23.751 35,0033,0044,0993.4,+02.3,100,0099,1735425923,23.74 40,0035,0047,0993.2,+02.6,100,0095,1735426223,23.734 40,0035,0047,0993.3,+02.2,100,0110,1735426523,23.746 35,0037,0050,0993.2,+02.2,100,0100,1735426823,23.72 40,0039,0053,0993.2,+02.2,100,0093,1735427123,23.707 40,0039,0053,0993.3,+02.3,100,0124,1735427423,23.726 99,0038,0052,0993.2,+02.3,100,0106,1735427723,23.702 37,0036,0049,0993.2,+02.3,100,0105,1735428023,23.685 99,0042,0057,0993.3,+02.4,100,0089,1735428323,23.783 37,0041,0055,0993.2,+02.4,100,0085,1735428623,23.831 37,0042,0057,0993.3,+02.2,100,0120,1735428923,23.823 37,0040,0054,0993.1,+02.2,100,0103,1735429223,23.81 40,0047,0063,0993.3,+02.0,100,0104,1735429523,23.8 35,0038,0052,0993.2,+02.2,100,0104,1735429823,23.8 40,0036,0048,0993.5,+02.0,100,0090,1735430123,23.789 37,0038,0051,0993.1,+01.9,100,0113,1735430423,23.808 99,0041,0055,0993.3,+02.1,100,0101,1735430723,23.777 40,0041,0055,0993.3,+02.2,100,0084,1735431023,23.78 37,0046,0062,0993.2,+02.1,100,0105,1735431323,23.76 35,0044,0060,0993.3,+02.0,100,0081,1735431623,23.756 37,0040,0055,0993.3,+02.0,100,0105,1735431923,23.852 37,0041,0055,0993.7,+01.8,100,0104,1735432223,23.901 35,0043,0058,0993.4,+02.1,100,0113,1735432523,23.904 37,0040,0055,0993.1,+02.0,100,0108,1735432823,23.892 37,0042,0057,0993.4,+01.9,100,0095,1735433123,23.885 40,0037,0050,0993.1,+01.8,100,0105,1735433423,23.877 37,0038,0051,0993.4,+01.7,100,0093,1735433723,23.89 37,0044,0059,0993.4,+01.7,100,0108,1735434023,23.87 45,0043,0058,0993.1,+01.5,100,0108,1735434323,23.867 42,0041,0055,0993.0,+01.5,100,0106,1735434623,23.858 42,0039,0052,0993.0,+01.5,100,0105,1735434923,23.852 42,0040,0055,0993.2,+01.3,100,0097,1735435223,23.856 42,0039,0052,0993.1,+01.2,100,0104,1735435523,23.931 42,0038,0051,0993.0,+01.1,100,0104,1735435823,23.98 45,0040,0054,0993.2,+01.2,100,0092,1735436123,23.978 45,0037,0050,0993.2,+01.2,100,0088,1735436423,23.978 45,0036,0048,0993.0,+01.1,100,0109,1735436723,23.976 45,0036,0049,0992.8,+01.3,100,0111,1735437023,23.949 45,0032,0044,0993.1,+01.4,100,0080,1735437323,23.948 45,0031,0041,0993.1,+01.3,100,0111,1735437623,23.943 42,0032,0044,0992.9,+01.3,100,0090,1735437923,23.951 42,0030,0041,0993.1,+01.3,100,0087,1735438223,23.924 45,0034,0046,0992.8,+01.3,100,0080,1735438523,23.92 45,0033,0044,0992.9,+01.3,100,0099,1735438823,23.924 47,0032,0044,0992.9,+01.2,100,0119,1735439124,24.012 45,0031,0043,0993.0,+01.2,100,0102,1735439424,24.054 45,0030,0041,0992.9,+01.4,100,0080,1735439724,24.04 45,0034,0046,0992.4,+01.3,100,0093,1735440024,24.044 45,0031,0041,0992.9,+00.9,100,0095,1735440324,24.039 42,0035,0047,0992.9,+01.0,100,0102,1735440624,24.029 42,0031,0041,0993.0,+01.1,100,0097,1735440924,24.019 40,0031,0041,0993.1,+01.1,100,0132,1735441224,24.014 45,0033,0044,0992.6,+01.0,100,0100,1735441524,24.015 49,0030,0041,0992.6,+01.0,100,0118,1735441823,23.997 47,0032,0044,0992.8,+00.9,100,0082,1735442123,23.991 49,0032,0044,0992.8,+01.0,100,0094,1735442423,23.988 47,0035,0047,0992.8,+00.9,100,0103,1735442724,24.082 45,0031,0043,0992.9,+00.7,100,0096,1735443024,24.137 45,0032,0044,0992.9,+00.8,100,0097,1735443324,24.129 45,0032,0044,0992.8,+00.7,100,0098,1735443624,24.12 42,0035,0047,0992.5,+00.6,100,0076,1735443924,24.112 47,0033,0045,0992.3,+00.5,100,0100,1735444224,24.104 45,0033,0044,0992.6,+00.6,100,0098,1735444524,24.117 47,0033,0045,0992.7,+00.4,100,0128,1735444824,24.099 49,0033,0044,0992.5,+00.6,100,0100,1735445124,24.106 47,0034,0046,0992.8,+00.3,100,0116,1735445424,24.095 45,0034,0046,0992.6,+00.4,100,0079,1735445724,24.078 47,0034,0046,0992.9,+00.3,100,0078,1735446024,24.075 45,0036,0048,0992.5,+00.5,100,0094,1735446324,24.165 47,0035,0047,0992.7,+00.6,100,0103,1735446624,24.206 42,0034,0046,0992.8,+00.6,100,0109,1735446924,24.209 45,0036,0048,0992.7,+00.8,100,0109,1735447224,24.198 47,0032,0044,0992.8,+00.7,100,0108,1735447524,24.192 45,0035,0047,0992.8,+00.7,100,0107,1735447824,24.19 45,0036,0049,0992.9,+00.9,100,0100,1735448124,24.185 47,0039,0053,0992.6,+00.6,100,0091,1735448424,24.175 47,0035,0047,0992.9,+00.8,100,0101,1735448724,24.172 47,0037,0050,0993.0,+00.8,100,0098,1735449024,24.166 45,0036,0049,0992.7,+00.6,100,0089,1735449324,24.16 45,0038,0051,0992.6,+00.6,100,0100,1735449624,24.149 45,0037,0050,0992.9,+00.4,100,0097,1735449924,24.241 47,0039,0053,0993.1,+00.4,100,0096,1735450224,24.295 47,0035,0047,0992.8,+00.4,100,0095,1735450524,24.291 47,0038,0052,0993.0,+00.2,100,0111,1735450824,24.278 47,0039,0053,0993.2,+00.4,100,0128,1735451124,24.277 47,0040,0054,0993.3,+00.6,100,0098,1735451424,24.269 47,0037,0050,0993.2,+00.5,100,0101,1735451724,24.266 47,0039,0052,0993.0,+00.4,100,0111,1735452024,24.269 45,0042,0057,0993.2,+00.5,100,0098,1735452324,24.251 49,0040,0054,0993.4,+00.2,100,0103,1735452624,24.245 47,0040,0055,0993.0,+00.4,100,0100,1735452924,24.266 47,0042,0057,0993.4,+00.6,100,0110,1735453224,24.241 47,0043,0058,0993.2,+00.4,100,0098,1735453524,24.336 47,0035,0047,0993.2,+00.4,100,0091,1735453824,24.378 42,0036,0048,0993.4,+00.3,100,0096,1735454124,24.379 40,0038,0052,0993.6,+00.3,100,0084,1735454424,24.367 45,0035,0047,0993.3,+00.5,100,0096,1735454724,24.363 45,0035,0047,0993.3,+00.9,100,0081,1735455024,24.358 42,0034,0046,0993.4,+00.7,100,0103,1735455324,24.369 47,0036,0048,0993.5,+00.6,100,0110,1735455624,24.344 47,0033,0044,0993.4,+00.8,100,0110,1735455924,24.336 42,0044,0060,0993.5,+00.6,100,0105,1735456224,24.332 45,0033,0045,0993.6,+00.7,100,0097,1735456524,24.324 47,0031,0041,0993.7,+00.9,100,0084,1735456824,24.321 45,0034,0046,0993.7,+00.4,100,0100,1735457124,24.417 45,0034,0046,0993.5,+00.6,100,0106,1735457424,24.47 47,0032,0044,0993.9,+00.4,100,0087,1735457724,24.472 45,0033,0044,0993.8,+00.5,100,0095,1735458024,24.447 45,0029,0040,0993.8,+00.9,100,0087,1735458324,24.439 47,0029,0039,0993.8,+00.8,100,0099,1735458624,24.432 45,0026,0035,0994.0,+00.9,100,0116,1735458924,24.419 42,0027,0036,0993.8,+01.1,100,0108,1735459224,24.422 99,0028,0038,0993.7,+01.4,100,0088,1735459524,24.435 45,0031,0043,0993.9,+01.3,100,0091,1735459824,24.422 45,0030,0040,0993.8,+01.4,100,0082,1735460124,24.418 45,0026,0036,0993.8,+01.7,100,0103,1735460424,24.412 40,0027,0036,0994.2,+01.6,100,0102,1735460724,24.509 40,0029,0040,0994.1,+01.6,100,0090,1735461024,24.533 42,0027,0036,0994.2,+01.5,100,0104,1735461324,24.527 42,0026,0036,0994.0,+01.9,100,0088,1735461624,24.52 42,0024,0033,0994.0,+02.3,100,0102,1735461924,24.517 45,0023,0032,0994.1,+01.9,100,0089,1735462224,24.51 42,0024,0033,0994.2,+02.0,100,0095,1735462524,24.492 47,0028,0038,0994.0,+02.0,100,0104,1735462824,24.486 45,0027,0036,0994.4,+02.2,100,0091,1735463124,24.494 45,0026,0035,0994.3,+02.3,100,0087,1735463424,24.488 49,0026,0035,0994.4,+02.5,100,0074,1735463724,24.473 47,0024,0033,0994.0,+02.3,100,0077,1735464024,24.47 47,0024,0033,0993.9,+02.1,100,0096,1735464324,24.577 47,0024,0033,0994.2,+02.3,100,0088,1735464624,24.616 49,0024,0033,0993.9,+02.7,100,0096,1735464924,24.624 49,0023,0032,0994.2,+02.3,100,0094,1735465224,24.603 49,0022,0029,0994.2,+02.7,100,0111,1735465524,24.592 47,0022,0029,0994.0,+02.4,100,0133,1735465824,24.581 47,0024,0033,0993.7,+02.9,100,0099,1735466124,24.588 47,0022,0029,0993.7,+02.8,100,0085,1735466424,24.573 47,0022,0029,0993.9,+02.9,100,0097,1735466724,24.561 35,0021,0029,0993.5,+02.9,100,0092,1735467024,24.56 45,0022,0029,0994.0,+03.0,100,0103,1735467324,24.551 45,0021,0028,0994.0,+03.0,100,0101,1735467624,24.534 47,0021,0029,0993.6,+03.2,100,0113,1735467924,24.629 42,0020,0027,0993.6,+03.0,100,0092,1735468224,24.682 45,0021,0029,0993.4,+03.0,100,0110,1735468524,24.675 45,0019,0026,0993.5,+03.2,100,0100,1735468824,24.677 28,0018,0025,0993.3,+03.1,100,0094,1735469124,24.664 33,0019,0025,0993.4,+03.6,100,0089,1735469424,24.658 35,0019,0026,0993.2,+03.5,100,0102,1735469724,24.643 99,0019,0026,0993.0,+03.8,100,0109,1735470024,24.646 33,0019,0025,0993.2,+03.7,100,0098,1735470324,24.63 18,0018,0025,0993.2,+03.8,100,0127,1735470624,24.637 23,0018,0025,0993.2,+03.6,100,0096,1735470924,24.61 18,0020,0027,0993.2,+03.6,100,0094,1735471224,24.627 99,0020,0027,0993.1,+03.8,100,0096,1735471524,24.708 11,0020,0027,0993.2,+03.8,100,0106,1735471824,24.751 99,0020,0027,0993.1,+04.1,100,0085,1735472124,24.741 99,0021,0029,0993.3,+04.2,100,0111,1735472424,24.737 42,0019,0025,0993.0,+04.0,100,0092,1735472724,24.723 37,0018,0024,0993.0,+04.3,100,0093,1735473024,24.72 52,0023,0030,0993.3,+04.1,100,0100,1735473324,24.748 49,0021,0028,0993.1,+04.0,100,0114,1735473624,24.708 37,0021,0029,0993.0,+04.0,100,0103,1735473924,24.703 37,0020,0027,0993.5,+03.8,100,0099,1735474224,24.69 40,0018,0024,0993.2,+03.8,100,0089,1735474524,24.689 42,0020,0027,0993.0,+04.0,100,0088,1735474824,24.683 45,0022,0030,0993.3,+03.8,100,0101,1735475124,24.769 42,0019,0026,0993.0,+03.6,100,0095,1735475424,24.832 45,0019,0026,0993.0,+03.9,100,0104,1735475724,24.82 45,0019,0025,0993.1,+03.7,100,0126,1735476024,24.823 42,0021,0028,0993.3,+03.8,100,0094,1735476324,24.804 40,0019,0025,0993.3,+03.9,100,0092,1735476624,24.811 40,0019,0025,0992.9,+03.7,100,0111,1735476924,24.803 47,0020,0027,0993.3,+03.8,100,0089,1735477224,24.775 45,0018,0025,0993.2,+03.8,100,0113,1735477524,24.775 45,0017,0023,0993.0,+04.1,100,0096,1735477824,24.77 45,0023,0030,0992.9,+04.0,100,0101,1735478124,24.758 42,0020,0027,0992.8,+03.8,100,0115,1735478424,24.754 40,0021,0029,0992.8,+03.9,100,0098,1735478724,24.839 40,0021,0029,0992.6,+03.7,100,0084,1735479024,24.904 42,0020,0027,0992.9,+03.7,100,0115,1735479324,24.888 49,0019,0026,0992.7,+03.6,100,0087,1735479624,24.88 45,0019,0025,0993.0,+03.6,100,0112,1735479924,24.871 45,0021,0029,0992.5,+03.7,100,0085,1735480224,24.86 49,0019,0026,0993.0,+03.7,100,0094,1735480524,24.862 47,0020,0027,0992.9,+03.7,100,0098,1735480824,24.86 49,0018,0025,0992.9,+03.9,100,0096,1735481124,24.838 47,0019,0026,0992.9,+03.8,100,0090,1735481424,24.834 45,0020,0027,0992.8,+03.6,100,0096,1735481724,24.837 47,0018,0025,0993.0,+03.3,100,0092,1735482024,24.837 45,0018,0025,0993.0,+03.4,100,0095,1735482324,24.904 40,0019,0025,0993.0,+03.4,100,0094,1735482624,24.95 40,0020,0027,0993.0,+03.3,100,0103,1735482924,24.944 37,0022,0030,0992.7,+03.2,100,0101,1735483224,24.943 47,0020,0027,0992.9,+03.0,100,0086,1735483524,24.934 99,0018,0024,0992.8,+03.5,100,0110,1735483824,24.924 52,0020,0027,0992.9,+03.1,100,0112,1735484124,24.924 33,0020,0027,0993.1,+03.0,100,0092,1735484424,24.905 99,0030,0041,0992.8,+03.1,100,0089,1735484724,24.902 54,0020,0027,0992.7,+02.9,100,0107,1735485024,24.897 52,0021,0029,0992.9,+02.5,100,0092,1735485324,24.884 52,0021,0029,0992.9,+02.7,100,0107,1735485624,24.888 57,0023,0030,0992.9,+02.7,100,0110,1735485924,24.974 57,0022,0029,0992.8,+02.9,100,0104,1735486225,25.017 57,0041,0055,0993.1,+02.7,100,0099,1735486525,25.008 54,0052,0069,0993.1,+02.8,100,0090,1735486824,24.998 54,0040,0055,0992.9,+02.9,100,0103,1735487125,25.003 52,0035,0047,0993.2,+02.9,100,0090,1735487424,24.983 52,0024,0033,0992.6,+02.8,100,0083,1735487724,24.978 49,0033,0045,0993.0,+02.8,100,0103,1735488024,24.965 99,0030,0040,0993.0,+02.8,100,0104,1735488324,24.966 54,0041,0055,0992.9,+02.7,100,0112,1735488624,24.957 52,0036,0049,0992.8,+02.7,100,0094,1735488924,24.974 54,0039,0053,0992.7,+02.7,100,0103,1735489224,24.939 54,0042,0057,0993.2,+02.8,100,0111,1735489525,25.036 49,0035,0047,0992.8,+02.7,100,0083,1735489825,25.077 52,0059,0079,0992.8,+02.5,100,0104,1735490125,25.077 49,0084,0113,0993.0,+02.6,100,0112,1735490425,25.064 52,0083,0112,0993.2,+02.7,100,0104,1735490725,25.062 49,0081,0109,0993.0,+02.8,100,0093,1735491025,25.056 52,0083,0112,0993.0,+02.6,100,0086,1735491325,25.05 54,0112,0151,0993.2,+02.8,100,0108,1735491625,25.039 99,0068,0092,0993.2,+02.6,100,0119,1735491925,25.029 49,0056,0076,0993.1,+02.5,100,0094,1735492225,25.023 54,0049,0066,0993.1,+02.7,100,0094,1735492525,25.022 47,0099,0134,0993.2,+02.4,100,0112,1735492825,25.009 33,0054,0072,0993.4,+02.7,100,0110,1735493125,25.107 40,0071,0095,0993.2,+02.5,100,0109,1735493425,25.152 35,0060,0081,0993.1,+02.4,100,0099,1735493725,25.154 45,0074,0100,0993.1,+02.4,100,0090,1735494025,25.145 52,0076,0103,0993.0,+02.0,100,0092,1735494325,25.146 45,0066,0090,0993.4,+02.0,100,0110,1735494625,25.139 47,0068,0092,0993.4,+02.1,100,0111,1735494925,25.134 45,0072,0096,0993.2,+02.1,100,0087,1735495225,25.14 47,0076,0102,0993.1,+02.0,100,0106,1735495525,25.131 49,0077,0104,0993.2,+02.1,100,0094,1735495825,25.131 47,0094,0126,0993.2,+02.0,100,0122,1735496125,25.126 47,0073,0099,0993.0,+02.1,100,0103,1735496425,25.095 45,0074,0101,0992.9,+01.8,100,0097,1735496725,25.199 47,0071,0095,0992.9,+01.9,100,0118,1735497025,25.255 42,0073,0099,0993.0,+02.1,100,0120,1735497325,25.228 45,0059,0079,0992.8,+02.0,100,0112,1735497625,25.228 45,0079,0107,0992.9,+02.0,100,0103,1735497925,25.216 99,0073,0099,0993.1,+01.8,100,0095,1735498225,25.226 99,0063,0085,0993.1,+01.9,100,0097,1735498525,25.217 45,0051,0069,0992.9,+01.7,100,0111,1735498825,25.192 49,0052,0069,0992.6,+01.7,100,0091,1735499125,25.192 47,0038,0052,0992.9,+01.8,100,0090,1735499425,25.178 99,0025,0035,0992.9,+01.5,100,0094,1735499725,25.174 47,0030,0041,0992.7,+01.7,100,0093,1735500025,25.172 49,0030,0041,0992.7,+01.4,100,0112,1735500325,25.278 42,0026,0036,0992.8,+01.4,100,0101,1735500625,25.322 45,0029,0039,0992.0,+01.3,100,0097,1735500925,25.298 45,0031,0043,0992.2,+01.5,100,0093,1735501225,25.295 45,0030,0040,0992.4,+01.5,100,0093,1735501525,25.309 47,0032,0044,0992.3,+01.5,100,0102,1735501825,25.292 47,0030,0040,0992.4,+01.6,100,0117,1735502125,25.281 47,0028,0038,0992.5,+02.0,100,0095,1735502425,25.289 47,0036,0049,0992.5,+01.9,100,0106,1735502725,25.267 42,0040,0054,0992.6,+01.7,100,0102,1735503025,25.261 49,0033,0045,0992.8,+01.7,100,0117,1735503325,25.259 42,0028,0038,0992.5,+01.5,100,0108,1735503625,25.263 42,0032,0044,0992.7,+01.4,100,0101,1735503925,25.336 42,0027,0036,0992.1,+01.4,100,0082,1735504225,25.391 45,0025,0035,0992.6,+01.6,100,0097,1735504525,25.401 42,0033,0045,0992.7,+01.6,100,0111,1735504825,25.377 45,0042,0057,0992.6,+01.8,100,0096,1735505125,25.369 37,0029,0039,0992.9,+01.8,100,0114,1735505425,25.359 37,0029,0040,0992.6,+01.6,100,0094,1735505725,25.359 40,0027,0036,0992.7,+01.9,100,0096,1735506025,25.395 40,0029,0039,0992.5,+01.6,100,0096,1735506325,25.35 42,0030,0040,0992.5,+01.6,100,0099,1735506625,25.33 45,0030,0041,0992.5,+01.8,100,0104,1735506925,25.33 40,0041,0056,0992.6,+01.8,100,0092,1735507225,25.33 37,0028,0038,0992.9,+01.8,100,0103,1735507525,25.415 40,0033,0044,0993.2,+01.6,100,0104,1735507825,25.481 47,0031,0043,0992.6,+01.3,100,0112,1735508125,25.456 42,0027,0037,0993.0,+01.5,100,0116,1735508425,25.451 40,0029,0039,0992.6,+01.3,100,0087,1735508725,25.445 42,0030,0040,0992.8,+01.4,100,0096,1735509025,25.443 54,0031,0043,0992.9,+01.3,100,0100,1735509325,25.447 45,0036,0048,0992.8,+00.9,100,0100,1735509625,25.438 99,0030,0041,0992.8,+01.1,100,0081,1735509925,25.426 40,0028,0038,0992.5,+01.3,100,0098,1735510225,25.412 42,0025,0035,0992.6,+01.3,100,0081,1735510525,25.401 45,0027,0037,0993.0,+01.0,100,0103,1735510825,25.393 42,0025,0034,0992.9,+01.6,100,0108,1735511125,25.486 42,0025,0035,0992.7,+01.6,100,0099,1735511425,25.534 99,0025,0034,0993.1,+01.5,100,0085,1735511725,25.525 49,0025,0035,0993.0,+01.5,100,0097,1735512025,25.526 49,0027,0036,0992.8,+01.4,100,0099,1735512325,25.517 47,0026,0036,0992.6,+01.5,100,0110,1735512625,25.51 52,0027,0036,0992.6,+01.3,100,0104,1735512925,25.53 47,0032,0044,0992.5,+01.4,100,0106,1735513225,25.506 49,0031,0041,0992.4,+01.5,100,0127,1735513525,25.522 47,0042,0057,0992.6,+01.4,100,0099,1735513825,25.502 47,0034,0046,0992.5,+01.3,100,0105,1735514125,25.492 45,0028,0038,0992.3,+01.5,100,0091,1735514425,25.483 47,0027,0037,0992.4,+01.5,100,0116,1735514725,25.58 47,0027,0036,0992.3,+01.5,100,0094,1735515025,25.615 47,0022,0029,0992.3,+01.7,100,0086,1735515325,25.609 42,0022,0029,0992.3,+02.2,100,0096,1735515625,25.616 47,0024,0033,0992.3,+02.1,100,0094,1735515925,25.589 42,0022,0030,0992.2,+02.0,100,0087,1735516225,25.59 42,0021,0028,0992.4,+02.3,100,0090,1735516525,25.587 42,0021,0028,0992.2,+02.2,100,0112,1735516825,25.588 45,0030,0040,0992.4,+02.1,100,0099,1735517125,25.573 45,0027,0036,0992.6,+02.4,100,0110,1735517425,25.58 49,0023,0032,0992.2,+02.2,100,0100,1735517725,25.56 49,0022,0030,0992.2,+02.2,100,0103,1735518025,25.553 47,0020,0027,0992.5,+02.8,100,0103,1735518325,25.649 47,0021,0028,0992.5,+03.1,100,0085,1735518625,25.696 33,0025,0034,0992.7,+03.2,100,0086,1735518925,25.683 45,0020,0027,0992.6,+03.2,100,0101,1735519225,25.677 45,0020,0027,0992.9,+03.1,100,0113,1735519525,25.682 47,0019,0026,0992.5,+03.1,100,0093,1735519825,25.667 49,0017,0024,0992.7,+03.5,100,0096,1735520125,25.657 47,0019,0025,0992.4,+03.3,100,0104,1735520425,25.652 49,0019,0025,0992.5,+03.2,100,0099,1735520725,25.643 47,0019,0026,0992.4,+03.3,100,0105,1735521025,25.66 42,0018,0025,0992.5,+03.4,100,0105,1735521325,25.627 45,0019,0025,0992.7,+03.5,100,0104,1735521625,25.623 47,0019,0026,0992.1,+03.5,100,0085,1735521925,25.719 47,0019,0026,0992.3,+03.5,100,0095,1735522225,25.766 49,0019,0025,0992.4,+03.4,100,0086,1735522525,25.759 49,0018,0024,0992.1,+03.5,100,0109,1735522825,25.748 47,0018,0024,0992.0,+03.9,100,0095,1735523125,25.732 47,0018,0024,0992.1,+03.8,100,0097,1735523425,25.732 49,0016,0022,0992.0,+03.8,100,0079,1735523725,25.731 47,0015,0021,0992.1,+04.0,100,0103,1735524025,25.723 49,0015,0021,0992.2,+04.0,100,0109,1735524325,25.712 47,0015,0021,0992.3,+04.1,100,0087,1735524625,25.698 52,0018,0024,0991.9,+04.2,100,0111,1735524925,25.7 47,0016,0022,0991.9,+04.2,100,0095,1735525225,25.689 47,0016,0022,0992.0,+04.1,100,0084,1735525525,25.77 47,0017,0024,0992.0,+04.3,100,0100,1735525825,25.832 47,0015,0022,0992.2,+04.3,100,0098,1735526125,25.821 45,0017,0024,0991.8,+04.3,100,0093,1735526425,25.808 47,0017,0023,0991.9,+04.3,100,0100,1735526725,25.797 45,0013,0019,0991.7,+04.5,100,0103,1735527025,25.811 49,0015,0021,0991.6,+04.5,100,0100,1735527325,25.786 45,0015,0021,0991.7,+04.4,100,0105,1735527625,25.786 42,0015,0021,0991.5,+04.4,100,0093,1735527925,25.766 47,0013,0019,0991.7,+04.4,100,0109,1735528225,25.758 45,0014,0020,0991.6,+04.1,100,0096,1735528525,25.768 47,0014,0020,0991.5,+04.1,100,0097,1735528825,25.744 47,0015,0021,0991.7,+04.2,100,0086,1735529125,25.844 49,0014,0019,0991.6,+04.2,100,0098,1735529425,25.887 40,0014,0020,0991.7,+04.5,100,0091,1735529725,25.873 49,0012,0017,0991.5,+04.3,100,0095,1735530025,25.863 47,0013,0018,0991.8,+04.2,100,0112,1735530325,25.853 47,0013,0019,0991.8,+04.2,100,0108,1735530625,25.856 49,0013,0019,0991.6,+04.4,100,0087,1735530925,25.847 47,0013,0018,0991.7,+04.0,100,0096,1735531225,25.84 49,0013,0019,0991.4,+04.0,100,0095,1735531525,25.826 45,0014,0019,0991.4,+03.8,100,0091,1735531825,25.825 47,0013,0018,0991.7,+04.1,100,0085,1735532125,25.833 45,0013,0019,0991.4,+03.6,100,0103,1735532425,25.805 45,0013,0018,0991.5,+03.7,100,0098,1735532725,25.897 45,0014,0019,0991.3,+03.6,100,0091,1735533025,25.946 47,0013,0019,0991.3,+03.6,100,0117,1735533325,25.934 45,0013,0019,0991.3,+03.6,100,0088,1735533625,25.931 45,0014,0019,0991.3,+03.5,100,0092,1735533925,25.926 45,0013,0018,0991.6,+03.4,100,0134,1735534225,25.916 45,0014,0019,0991.6,+03.4,100,0100,1735534525,25.911 42,0013,0018,0991.2,+03.2,100,0091,1735534825,25.9 47,0014,0019,0991.2,+03.2,100,0105,1735535125,25.913 42,0012,0016,0991.6,+03.3,100,0105,1735535425,25.893 40,0012,0017,0991.8,+03.4,100,0120,1735535725,25.884 42,0013,0018,0991.3,+03.7,100,0107,1735536025,25.874 47,0012,0017,0991.3,+03.6,100,0103,1735536325,25.969 45,0012,0017,0991.7,+03.8,100,0082,1735536626,26.015 45,0010,0014,0991.8,+03.9,100,0099,1735536926,26.01 45,0011,0015,0991.8,+04.0,100,0099,1735537226,26.002 42,0010,0014,0991.4,+03.7,100,0107,1735537525,25.997 45,0011,0015,0991.4,+03.8,100,0084,1735537825,25.987 42,0010,0013,0991.7,+03.7,100,0080,1735538125,25.984 42,0010,0013,0991.8,+03.8,100,0097,1735538425,25.99 40,0011,0015,0991.9,+03.9,100,0105,1735538725,25.965 42,0011,0014,0991.8,+03.9,100,0113,1735539025,25.969 42,0011,0014,0991.8,+04.0,100,0091,1735539325,25.948 45,0010,0013,0991.9,+04.1,100,0096,1735539625,25.955 47,0011,0014,0991.9,+04.1,100,0087,1735539926,26.037 42,0009,0013,0992.1,+04.0,100,0093,1735540226,26.102 42,0009,0012,0992.0,+04.0,100,0092,1735540526,26.094 40,0012,0016,0992.0,+03.8,100,0102,1735540826,26.081 40,0011,0014,0992.0,+04.3,100,0101,1735541126,26.072 40,0011,0014,0991.8,+04.3,100,0106,1735541426,26.065 42,0013,0019,0992.0,+04.3,100,0089,1735541726,26.053 45,0009,0013,0992.0,+04.7,100,0085,1735542026,26.053 45,0010,0013,0992.3,+04.8,100,0090,1735542326,26.042 49,0009,0013,0992.2,+05.1,100,0084,1735542626,26.034 40,0011,0014,0992.3,+05.2,100,0119,1735542926,26.026 40,0010,0014,0992.3,+05.5,100,0122,1735543226,26.024 40,0011,0014,0992.1,+05.4,100,0091,1735543526,26.131 42,0011,0014,0992.4,+05.8,100,0086,1735543826,26.163 40,0008,0011,0992.5,+06.1,100,0113,1735544126,26.145 42,0009,0013,0992.2,+06.2,100,0106,1735544426,26.147 45,0010,0014,0992.3,+06.4,100,0092,1735544726,26.142 40,0009,0012,0992.5,+06.4,100,0093,1735545026,26.134 40,0009,0012,0992.5,+06.6,100,0104,1735545326,26.124 45,0009,0013,0992.8,+06.8,100,0086,1735545626,26.109 37,0010,0013,0992.6,+07.0,100,0115,1735545926,26.12 42,0008,0011,0992.6,+07.2,100,0111,1735546226,26.106 42,0007,0010,0992.6,+07.4,100,0107,1735546526,26.082 42,0008,0011,0993.0,+07.7,100,0120,1735546826,26.076 47,0009,0013,0992.9,+07.8,100,0098,1735547126,26.157 47,0008,0011,0992.9,+07.9,100,0098,1735547426,26.202 45,0008,0011,0992.7,+08.0,100,0094,1735547726,26.212 47,0008,0011,0992.8,+08.1,100,0086,1735548026,26.187 45,0007,0009,0992.8,+08.4,100,0114,1735548326,26.179 42,0006,0008,0992.8,+08.6,100,0095,1735548626,26.168 42,0006,0008,0992.8,+08.9,100,0096,1735548926,26.157 42,0007,0009,0993.1,+09.0,100,0088,1735549226,26.156 42,0006,0008,0992.8,+09.2,100,0100,1735549526,26.144 47,0006,0008,0992.7,+09.3,100,0097,1735549826,26.131 35,0006,0008,0993.1,+09.3,100,0100,1735550126,26.124 47,0007,0009,0993.0,+09.4,100,0102,1735550426,26.13 42,0007,0010,0992.7,+09.5,100,0097,1735550726,26.202 42,0005,0006,0992.9,+09.6,100,0100,1735551026,26.245 99,0007,0009,0992.8,+09.9,100,0109,1735551326,26.237 40,0007,0009,0992.9,+10.1,100,0088,1735551626,26.229 40,0006,0008,0992.7,+10.2,100,0097,1735551926,26.216 40,0006,0008,0992.9,+10.0,100,0084,1735552226,26.216 37,0005,0006,0992.5,+10.0,100,0098,1735552526,26.213 42,0006,0008,0992.4,+09.8,100,0080,1735552826,26.21 30,0007,0009,0992.5,+09.5,100,0103,1735553126,26.189 30,0006,0008,0992.7,+09.5,100,0103,1735553426,26.184 33,0007,0009,0992.6,+09.8,100,0117,1735553726,26.185 33,0005,0007,0992.5,+09.9,100,0106,1735554026,26.154 30,0006,0008,0992.3,+10.0,100,0094,1735554326,26.255 99,0005,0007,0992.1,+10.3,100,0094,1735554626,26.292 37,0007,0009,0992.1,+10.3,100,0090,1735554926,26.29 30,0006,0008,0992.1,+10.4,100,0122,1735555226,26.279 30,0007,0009,0992.1,+10.5,100,0111,1735555526,26.266 28,0006,0008,0992.0,+10.5,100,0092,1735555826,26.262 33,0006,0008,0991.9,+10.5,100,0103,1735556126,26.245 99,0006,0008,0992.0,+10.6,100,0104,1735556426,26.24 28,0006,0008,0991.8,+10.5,100,0106,1735556726,26.235 35,0006,0008,0992.1,+10.6,100,0099,1735557026,26.228 33,0006,0008,0991.4,+10.7,100,0085,1735557326,26.215 35,0005,0007,0991.8,+10.9,100,0115,1735557626,26.208 99,0007,0009,0991.7,+11.0,100,0111,1735557926,26.303 35,0005,0007,0991.8,+10.9,100,0110,1735558226,26.349 35,0006,0008,0991.4,+11.0,100,0107,1735558526,26.334 35,0006,0008,0991.4,+11.1,100,0105,1735558826,26.318 42,0006,0008,0991.4,+11.1,100,0097,1735559126,26.315 37,0006,0008,0991.7,+11.3,100,0105,1735559426,26.317 37,0005,0007,0991.5,+11.2,100,0109,1735559726,26.313 40,0006,0008,0991.4,+11.1,100,0113,1735560026,26.287 40,0006,0008,0991.7,+11.2,100,0086,1735560326,26.282 37,0005,0007,0991.6,+11.2,100,0093,1735560626,26.263 40,0006,0008,0991.6,+11.2,100,0096,1735560926,26.255 42,0007,0009,0991.5,+11.1,100,0114,1735561226,26.271 42,0006,0008,0991.7,+11.2,100,0096,1735561526,26.343 42,0007,0009,0991.9,+11.0,100,0098,1735561826,26.386 42,0005,0006,0991.6,+11.1,100,0103,1735562126,26.389 42,0006,0008,0991.8,+11.3,100,0091,1735562426,26.365 42,0006,0008,0991.9,+11.3,100,0087,1735562726,26.343 47,0008,0011,0991.8,+11.3,100,0089,1735563026,26.351 47,0007,0009,0991.8,+11.2,100,0103,1735563326,26.32 37,0006,0008,0991.6,+11.2,100,0083,1735563626,26.314 47,0007,0009,0991.8,+11.2,100,0111,1735563926,26.309 45,0008,0011,0991.7,+11.1,100,0102,1735564226,26.297 40,0007,0009,0991.9,+11.0,100,0097,1735564526,26.286 40,0007,0009,0991.8,+11.1,100,0107,1735564826,26.286 40,0006,0008,0991.9,+11.0,100,0100,1735565126,26.376 99,0008,0011,0991.8,+10.9,100,0108,1735565426,26.419 42,0007,0009,0991.7,+10.9,100,0088,1735565726,26.4 42,0007,0009,0992.0,+10.9,100,0109,1735566026,26.393 35,0007,0010,0991.9,+10.8,100,0113,1735566326,26.39 45,0006,0008,0992.0,+10.7,100,0101,1735566626,26.392 45,0007,0010,0992.0,+10.6,100,0089,1735566926,26.37 45,0008,0011,0991.9,+10.5,100,0085,1735567226,26.36 42,0008,0011,0992.3,+10.4,100,0108,1735567526,26.352 45,0008,0011,0992.3,+10.4,100,0114,1735567826,26.338 47,0008,0011,0992.2,+10.3,100,0084,1735568126,26.33 49,0007,0010,0992.0,+10.1,100,0090,1735568426,26.339 47,0008,0011,0992.2,+10.1,100,0110,1735568726,26.408 45,0008,0011,0992.0,+09.9,100,0099,1735569026,26.454 47,0007,0010,0992.0,+09.8,100,0107,1735569326,26.464 40,0011,0014,0992.0,+09.6,100,0105,1735569626,26.433 45,0009,0012,0992.1,+09.4,100,0093,1735569926,26.436 35,0007,0010,0992.0,+09.2,100,0108,1735570226,26.414 42,0009,0013,0992.2,+09.2,100,0081,1735570526,26.414 42,0008,0011,0992.4,+09.0,100,0085,1735570826,26.398 42,0009,0013,0992.3,+08.8,100,0101,1735571126,26.408 42,0010,0013,0992.2,+09.0,100,0106,1735571426,26.383 33,0009,0012,0992.3,+08.8,100,0104,1735571726,26.382 35,0009,0012,0992.4,+08.6,100,0126,1735572026,26.376 37,0009,0012,0992.2,+08.5,100,0089,1735572326,26.465 30,0009,0012,0992.2,+08.2,100,0099,1735572626,26.505 33,0009,0012,0992.6,+07.9,100,0099,1735572926,26.524 47,0009,0013,0992.1,+08.0,100,0109,1735573226,26.491 47,0009,0012,0992.4,+08.0,100,0106,1735573526,26.483 47,0009,0013,0992.4,+07.9,100,0089,1735573826,26.469 42,0008,0011,0992.5,+08.0,100,0103,1735574126,26.459 99,0008,0011,0992.4,+08.0,100,0090,1735574426,26.449 42,0005,0007,0992.4,+08.1,100,0097,1735574726,26.447 99,0007,0010,0992.7,+08.0,100,0095,1735575026,26.439 42,0006,0008,0992.4,+08.1,100,0103,1735575326,26.435 99,0007,0010,0992.5,+07.9,100,0087,1735575626,26.421 40,0008,0011,0992.6,+07.9,100,0101,1735575926,26.505 99,0008,0011,0992.4,+07.9,100,0107,1735576226,26.572 47,0007,0010,0992.4,+07.9,100,0094,1735576526,26.56 49,0007,0009,0992.5,+07.8,100,0084,1735576826,26.549 99,0007,0009,0992.7,+07.6,100,0105,1735577126,26.549 99,0007,0009,0992.3,+07.5,100,0094,1735577426,26.523 42,0006,0008,0992.7,+07.4,100,0097,1735577726,26.522 99,0007,0010,0992.6,+07.5,100,0089,1735578026,26.511 99,0007,0009,0992.9,+07.5,100,0095,1735578326,26.504 52,0007,0009,0993.0,+07.4,100,0090,1735578626,26.502 49,0008,0011,0992.8,+07.2,100,0097,1735578926,26.489 42,0008,0011,0992.7,+07.1,100,0100,1735579226,26.482 49,0007,0010,0992.7,+07.0,100,0089,1735579526,26.574 45,0008,0011,0992.7,+07.2,100,0083,1735579826,26.622 45,0008,0011,0992.6,+07.2,100,0092,1735580126,26.622 49,0006,0008,0992.8,+07.3,100,0104,1735580426,26.604 45,0006,0008,0992.8,+07.3,100,0093,1735580726,26.591 45,0007,0009,0992.5,+07.1,100,0102,1735581026,26.578 45,0007,0009,0992.5,+07.2,100,0109,1735581326,26.574 45,0004,0006,0992.4,+07.1,100,0080,1735581626,26.569 45,0007,0009,0992.6,+07.0,100,0094,1735581926,26.567 47,0006,0008,0992.6,+07.0,100,0107,1735582226,26.552 45,0006,0008,0992.4,+07.1,100,0109,1735582526,26.551 45,0005,0006,0992.7,+06.9,100,0100,1735582826,26.542 49,0005,0007,0992.6,+06.9,100,0087,1735583126,26.629 47,0006,0008,0992.5,+06.8,100,0098,1735583426,26.676 42,0007,0009,0992.9,+06.6,100,0113,1735583726,26.679 47,0008,0011,0992.6,+06.7,100,0088,1735584026,26.662 47,0006,0008,0992.8,+06.9,100,0086,1735584326,26.651 47,0006,0008,0992.8,+06.8,100,0109,1735584626,26.642 45,0006,0008,0992.5,+06.7,100,0108,1735584926,26.636 47,0005,0007,0992.8,+06.5,100,0111,1735585226,26.628 47,0006,0008,0992.7,+06.4,100,0102,1735585526,26.624 47,0007,0009,0992.9,+06.5,100,0101,1735585826,26.608 47,0006,0008,0992.9,+06.3,100,0091,1735586126,26.606 47,0007,0009,0992.8,+06.2,100,0118,1735586426,26.594 47,0007,0009,0992.4,+06.1,100,0102,1735586726,26.686 47,0006,0008,0992.9,+06.0,100,0105,1735587026,26.733 47,0014,0020,0993.1,+06.1,100,0102,1735587326,26.729 47,0018,0025,0992.8,+06.0,100,0092,1735587626,26.719 99,0009,0013,0993.1,+05.9,100,0124,1735587926,26.714 47,0008,0011,0993.1,+06.0,100,0104,1735588226,26.715 47,0006,0008,0993.0,+06.0,100,0100,1735588526,26.69 47,0007,0009,0993.2,+06.0,100,0108,1735588826,26.673 49,0006,0008,0993.0,+05.9,100,0085,1735589126,26.661 52,0007,0009,0993.0,+05.9,100,0081,1735589426,26.661 45,0006,0008,0993.0,+05.9,100,0089,1735589726,26.66 45,0007,0009,0993.3,+06.0,100,0097,1735590026,26.646 47,0007,0010,0993.1,+05.9,100,0092,1735590326,26.733 47,0007,0009,0993.3,+05.8,100,0098,1735590626,26.787 45,0008,0011,0993.4,+05.7,100,0096,1735590926,26.779 42,0008,0011,0993.4,+05.7,100,0098,1735591226,26.777 47,0007,0009,0993.5,+05.7,100,0096,1735591526,26.765 42,0007,0009,0993.4,+05.8,100,0102,1735591826,26.752 42,0007,0009,0993.2,+05.9,100,0110,1735592126,26.745 49,0006,0008,0993.3,+06.0,100,0095,1735592426,26.747 45,0006,0008,0993.5,+06.1,100,0100,1735592726,26.729 47,0005,0006,0993.5,+06.1,100,0093,1735593026,26.72 45,0006,0008,0993.4,+05.9,100,0108,1735593326,26.72 47,0005,0007,0993.8,+05.9,100,0109,1735593626,26.705 47,0006,0008,0993.6,+05.8,100,0098,1735593926,26.798 47,0007,0009,0993.8,+05.9,100,0090,1735594226,26.848 99,0006,0008,0993.6,+05.9,100,0073,1735594526,26.869 99,0006,0008,0993.3,+06.0,100,0108,1735594826,26.836 45,0006,0008,0993.7,+06.0,100,0091,1735595126,26.823 49,0006,0008,0993.8,+06.0,100,0104,1735595426,26.821 42,0007,0009,0993.7,+05.8,100,0113,1735595726,26.804 99,0009,0012,0993.8,+05.5,100,0105,1735596026,26.803 42,0008,0011,0993.8,+05.6,100,0107,1735596326,26.786 47,0008,0011,0993.6,+05.6,100,0121,1735596626,26.785 99,0007,0010,0993.5,+05.6,100,0105,1735596926,26.774 99,0009,0013,0993.8,+05.5,100,0110,1735597226,26.778 47,0008,0011,0993.8,+05.7,100,0113,1735597526,26.862 99,0009,0012,0993.7,+05.7,100,0091,1735597826,26.904 99,0008,0011,0993.7,+05.5,100,0108,1735598126,26.898 47,0009,0012,0993.7,+05.9,100,0111,1735598426,26.892 42,0009,0013,0993.7,+05.4,100,0085,1735598726,26.886 99,0008,0011,0993.7,+05.4,100,0095,1735599026,26.881 37,0008,0011,0993.9,+05.5,100,0100,1735599326,26.87 37,0009,0012,0993.9,+05.6,100,0093,1735599626,26.865 42,0009,0013,0993.7,+05.7,100,0106,1735599926,26.851 99,0009,0012,0993.7,+05.5,100,0102,1735600226,26.848 42,0008,0011,0993.5,+05.4,100,0094,1735600526,26.856 42,0008,0011,0993.6,+05.4,100,0101,1735600826,26.836 45,0008,0011,0993.6,+05.6,100,0106,1735601126,26.931 99,0007,0010,0994.0,+05.5,100,0108,1735601426,26.976 42,0005,0007,0993.8,+05.2,100,0088,1735601726,26.98 42,0006,0008,0993.9,+05.5,100,0094,1735602026,26.955 40,0008,0011,0993.6,+05.5,100,0100,1735602326,26.95 42,0008,0011,0993.7,+05.6,100,0098,1735602626,26.946 37,0007,0010,0993.9,+05.6,100,0103,1735602926,26.934 42,0008,0011,0993.8,+05.7,100,0078,1735603226,26.923 40,0008,0011,0993.9,+05.6,100,0100,1735603526,26.922 40,0009,0012,0993.7,+05.7,100,0087,1735603826,26.913 40,0007,0010,0993.8,+05.7,100,0118,1735604126,26.893 99,0008,0011,0993.7,+05.7,100,0097,1735604426,26.891 40,0008,0011,0993.9,+05.7,100,0102,1735604726,26.975 40,0008,0011,0993.6,+05.8,100,0110,1735605027,27.027 40,0008,0011,0993.8,+05.7,100,0089,1735605327,27.023 37,0008,0011,0993.7,+05.7,100,0087,1735605627,27.036 99,0008,0011,0993.9,+05.6,100,0093,1735605927,27.01 37,0007,0010,0994.1,+05.7,100,0085,1735606227,27.002 99,0008,0011,0993.9,+05.6,100,0093,1735606526,26.998 35,0007,0010,0993.9,+05.5,100,0090,1735606826,26.994 99,0008,0011,0994.3,+05.5,100,0095,1735607126,26.976 37,0008,0011,0993.9,+05.4,100,0107,1735607426,26.968 99,0008,0011,0994.2,+05.5,100,0114,1735607726,26.961 99,0008,0011,0994.0,+05.5,100,0086,1735608026,26.95 45,0006,0008,0994.0,+05.6,100,0091,1735608327,27.034 40,0009,0012,0994.1,+05.3,100,0102,1735608627,27.089 99,0008,0011,0994.4,+05.5,100,0101,1735608927,27.074 40,0008,0011,0994.3,+05.1,100,0089,1735609227,27.064 40,0009,0012,0994.2,+05.1,100,0085,1735609527,27.074 40,0008,0011,0994.1,+05.1,100,0108,1735609827,27.057 42,0008,0011,0994.2,+05.1,100,0099,1735610127,27.047 40,0008,0011,0994.4,+05.1,100,0098,1735610427,27.04 42,0009,0012,0994.2,+05.1,100,0085,1735610727,27.033 42,0008,0011,0994.3,+05.0,100,0117,1735611027,27.035 40,0009,0012,0993.9,+04.9,100,0085,1735611327,27.029 99,0009,0013,0994.1,+04.6,100,0101,1735611627,27.012 42,0009,0013,0994.2,+04.7,100,0080,1735611927,27.108 45,0009,0012,0993.9,+04.5,100,0110,1735612227,27.167 42,0009,0013,0994.0,+04.6,100,0092,1735612527,27.145 42,0010,0014,0993.9,+04.5,100,0128,1735612827,27.143 42,0010,0013,0993.9,+04.6,100,0096,1735613127,27.132 45,0010,0013,0993.9,+04.6,100,0105,1735613427,27.124 45,0010,0013,0993.8,+04.7,100,0087,1735613727,27.106 42,0009,0012,0993.8,+05.0,100,0104,1735614027,27.098 42,0010,0013,0994.0,+05.3,100,0100,1735614327,27.095 45,0010,0013,0993.7,+05.1,100,0096,1735614627,27.092 42,0009,0012,0993.9,+05.1,100,0102,1735614927,27.085 42,0009,0013,0993.9,+05.1,100,0079,1735615227,27.09 40,0010,0013,0994.0,+05.1,100,0128,1735615527,27.16 42,0009,0012,0994.2,+05.0,100,0093,1735615827,27.221 42,0009,0012,0994.0,+05.1,100,0118,1735616127,27.22 45,0008,0011,0994.0,+05.1,100,0096,1735616427,27.198 45,0009,0013,0994.2,+05.1,100,0104,1735616727,27.213 42,0009,0012,0994.0,+04.7,100,0092,1735617027,27.189 45,0009,0012,0994.1,+04.6,100,0102,1735617327,27.177 45,0009,0012,0994.1,+04.7,100,0078,1735617627,27.169 47,0009,0012,0993.9,+04.5,100,0102,1735617927,27.166 47,0010,0014,0993.9,+04.5,100,0101,1735618227,27.156 45,0009,0013,0994.0,+04.4,100,0091,1735618527,27.149 45,0010,0013,0994.1,+04.2,100,0089,1735618827,27.14 45,0010,0013,0994.3,+04.1,100,0087,1735619127,27.232 45,0011,0014,0994.0,+04.3,100,0102,1735619427,27.278 45,0011,0015,0994.2,+04.2,100,0091,1735619727,27.265 40,0011,0014,0994.3,+04.2,100,0088,1735620027,27.267 42,0010,0014,0994.2,+04.2,100,0095,1735620327,27.26 49,0010,0014,0994.0,+04.4,100,0097,1735620627,27.254 42,0011,0015,0994.1,+04.1,100,0093,1735620927,27.24 42,0011,0014,0994.3,+04.3,100,0087,1735621227,27.242 42,0011,0015,0994.5,+04.1,100,0085,1735621527,27.232 45,0012,0016,0994.5,+04.4,100,0103,1735621827,27.211 45,0010,0013,0994.5,+04.0,100,0094,1735622127,27.215 42,0012,0016,0994.6,+04.2,100,0106,1735622427,27.204 40,0011,0015,0994.3,+04.3,100,0103,1735622727,27.295 42,0011,0014,0994.2,+03.9,100,0094,1735623027,27.338 42,0011,0014,0994.6,+04.0,100,0094,1735623327,27.332 40,0011,0014,0994.7,+04.1,100,0071,1735623627,27.331 42,0013,0019,0994.6,+04.0,100,0097,1735623927,27.32 42,0012,0016,0994.5,+03.8,100,0103,1735624227,27.316 47,0013,0018,0994.4,+03.8,100,0110,1735624527,27.309 49,0014,0019,0994.2,+03.6,100,0099,1735624827,27.309 47,0013,0018,0994.2,+03.9,100,0112,1735625127,27.301 49,0013,0019,0994.3,+03.9,100,0100,1735625427,27.298 47,0012,0016,0994.3,+04.0,100,0092,1735625727,27.286 49,0018,0024,0994.6,+04.1,100,0102,1735626027,27.28 45,0012,0016,0994.7,+04.2,100,0100,1735626327,27.371 47,0011,0014,0995.0,+04.3,100,0098,1735626627,27.424 47,0012,0017,0995.0,+04.3,100,0116,1735626927,27.411 47,0010,0014,0995.0,+04.3,100,0103,1735627227,27.407 47,0012,0017,0994.9,+04.4,100,0102,1735627527,27.395 49,0012,0016,0995.1,+04.7,100,0111,1735627827,27.385 47,0012,0016,0995.2,+04.7,100,0092,1735628127,27.388 49,0014,0019,0994.9,+04.6,100,0102,1735628427,27.36 49,0012,0016,0994.9,+04.8,100,0095,1735628727,27.356 49,0013,0019,0995.0,+04.9,100,0091,1735629027,27.354 49,0013,0019,0995.2,+05.1,100,0091,1735629327,27.345 49,0012,0016,0995.1,+05.3,100,0101,1735629627,27.342 49,0012,0016,0995.1,+05.3,100,0106,1735629927,27.432 45,0011,0014,0995.1,+05.8,100,0091,1735630227,27.48 49,0014,0019,0994.9,+06.1,100,0116,1735630527,27.467 47,0012,0017,0995.3,+06.2,100,0108,1735630827,27.465 47,0013,0019,0995.6,+06.4,100,0099,1735631127,27.457 47,0011,0014,0995.1,+06.5,100,0113,1735631427,27.455 47,0011,0015,0995.5,+06.7,100,0094,1735631727,27.431 47,0011,0014,0995.5,+07.1,100,0100,1735632027,27.426 47,0011,0014,0995.5,+07.3,100,0106,1735632327,27.417 99,0010,0014,0995.5,+07.3,100,0089,1735632627,27.422 47,0011,0014,0995.4,+07.5,100,0089,1735632927,27.409 45,0010,0013,0995.4,+07.8,100,0108,1735633227,27.397 42,0010,0014,0995.7,+07.8,100,0090,1735633527,27.504 45,0009,0013,0995.6,+08.1,100,0091,1735633827,27.552 45,0008,0011,0995.9,+08.3,100,0112,1735634127,27.537 45,0009,0012,0995.4,+08.6,100,0087,1735634427,27.547 47,0008,0011,0995.6,+08.8,100,0103,1735634727,27.518 45,0009,0012,0995.5,+08.9,100,0102,1735635027,27.502 47,0009,0013,0995.5,+09.3,100,0101,1735635327,27.495 45,0009,0012,0995.5,+09.3,100,0104,1735635627,27.488 49,0009,0012,0995.7,+09.6,100,0092,1735635927,27.477 49,0010,0013,0995.6,+09.7,100,0123,1735636227,27.467 47,0009,0012,0995.2,+09.9,100,0119,1735636527,27.454 37,0007,0010,0995.5,+10.1,100,0095,1735636827,27.446 40,0008,0011,0995.7,+10.2,100,0100,1735637127,27.539 40,0007,0010,0995.4,+10.4,100,0101,1735637427,27.577 42,0007,0009,0995.4,+10.9,100,0100,1735637727,27.569 42,0008,0011,0995.2,+10.5,100,0089,1735638027,27.555 42,0009,0012,0995.0,+11.0,100,0111,1735638327,27.543 42,0008,0011,0995.2,+10.9,100,0101,1735638627,27.554 40,0008,0011,0994.8,+11.3,100,0095,1735638927,27.544 37,0008,0011,0995.1,+11.2,100,0103,1735639227,27.518 37,0007,0010,0995.0,+11.1,100,0083,1735639527,27.51 40,0007,0010,0994.9,+11.3,100,0096,1735639827,27.513 45,0006,0008,0994.7,+11.5,100,0089,1735640127,27.496 30,0008,0011,0995.0,+11.5,100,0110,1735640427,27.48 42,0007,0010,0995.2,+11.8,100,0092,1735640727,27.572 42,0007,0009,0995.0,+11.6,100,0115,1735641027,27.62 40,0006,0008,0994.7,+12.0,100,0087,1735641327,27.615 42,0007,0009,0994.9,+11.7,100,0088,1735641627,27.6 42,0007,0009,0994.7,+11.9,100,0089,1735641927,27.591 40,0007,0009,0994.9,+12.1,100,0090,1735642227,27.572 37,0007,0010,0994.6,+12.2,100,0111,1735642527,27.57 99,0007,0009,0994.6,+12.2,100,0098,1735642827,27.563 35,0007,0009,0994.7,+12.3,100,0097,1735643127,27.549 47,0007,0010,0994.6,+12.1,100,0100,1735643427,27.539 45,0005,0006,0994.7,+12.1,100,0108,1735643727,27.531 49,0008,0011,0994.8,+12.3,100,0109,1735644027,27.529 45,0007,0009,0994.6,+12.4,100,0096,1735644327,27.63 45,0007,0010,0994.2,+12.2,100,0090,1735644627,27.662 99,0007,0010,0994.5,+12.2,100,0105,1735644927,27.655 30,0007,0009,0994.3,+12.2,100,0102,1735645227,27.634 33,0006,0008,0994.7,+12.3,100,0106,1735645527,27.625 42,0006,0008,0994.4,+12.4,100,0093,1735645827,27.614 33,0007,0009,0994.4,+12.5,100,0127,1735646127,27.604 28,0008,0011,0994.6,+12.6,100,0105,1735646427,27.599 35,0008,0011,0994.3,+12.8,100,0113,1735646727,27.586 35,0006,0008,0994.2,+12.8,100,0102,1735647027,27.595 23,0007,0010,0994.3,+12.8,100,0095,1735647327,27.592 33,0007,0010,0994.4,+12.6,100,0112,1735647627,27.565 35,0008,0011,0994.4,+12.6,100,0098,1735647927,27.648 33,0007,0010,0994.3,+12.5,100,0095,1735648227,27.689 25,0007,0010,0994.4,+12.6,100,0110,1735648527,27.681 25,0009,0013,0994.5,+12.5,100,0095,1735648827,27.671 30,0009,0012,0994.2,+12.3,100,0102,1735649127,27.655 25,0009,0013,0994.1,+12.3,100,0093,1735649427,27.646 09,0008,0011,0994.5,+12.3,100,0091,1735649727,27.64 28,0008,0011,0994.2,+12.3,100,0089,1735650027,27.625 28,0008,0011,0994.5,+12.2,100,0086,1735650327,27.62 21,0007,0010,0994.3,+12.2,100,0101,1735650627,27.609 40,0009,0012,0994.3,+12.1,100,0101,1735650927,27.602 37,0010,0014,0994.1,+12.1,100,0092,1735651227,27.594 23,0010,0013,0994.4,+12.0,100,0101,1735651527,27.687 42,0009,0013,0994.1,+12.0,100,0097,1735651827,27.725 42,0009,0012,0994.2,+11.9,100,0087,1735652127,27.718 42,0009,0012,0994.3,+11.9,100,0094,1735652427,27.705 30,0009,0012,0994.2,+11.9,100,0125,1735652727,27.7 37,0009,0013,0994.3,+11.8,100,0102,1735653027,27.684 37,0009,0013,0994.2,+11.7,100,0096,1735653327,27.679 45,0008,0011,0994.2,+11.6,100,0115,1735653627,27.687 45,0008,0011,0994.4,+11.7,100,0092,1735653927,27.653 42,0007,0010,0994.2,+11.6,100,0126,1735654227,27.656 99,0008,0011,0994.3,+11.5,100,0099,1735654527,27.637 99,0009,0012,0994.1,+11.4,100,0098,1735654827,27.633 45,0008,0011,0994.3,+11.3,100,0091,1735655127,27.725 47,0007,0009,0993.9,+11.1,100,0090,1735655427,27.771 45,0009,0013,0994.2,+10.9,100,0088,1735655727,27.757 35,0009,0013,0994.3,+10.9,100,0094,1735656027,27.748 40,0008,0011,0994.2,+10.8,100,0108,1735656327,27.776 40,0011,0015,0994.2,+10.5,100,0108,1735656627,27.737 40,0019,0025,0994.2,+10.5,100,0094,1735656927,27.734 35,0018,0024,0994.1,+10.5,100,0100,1735657227,27.708 42,0030,0041,0994.7,+10.5,100,0104,1735657527,27.701 37,0017,0024,0994.5,+10.4,100,0132,1735657827,27.697 45,0019,0026,0994.6,+10.2,100,0101,1735658127,27.691 33,0045,0060,0994.8,+10.4,100,0104,1735658427,27.692 37,0011,0015,0994.4,+09.8,100,0087,1735658727,27.78 42,0010,0013,0994.6,+09.5,100,0099,1735659027,27.812 40,0009,0012,0994.5,+09.5,100,0099,1735659327,27.802 37,0009,0012,0994.8,+09.3,100,0110,1735659627,27.794 28,0009,0012,0994.5,+09.4,100,0111,1735659927,27.788 18,0010,0013,0994.5,+09.2,100,0097,1735660227,27.775 30,0008,0011,0994.6,+09.2,100,0100,1735660527,27.781 28,0009,0012,0994.8,+08.9,100,0089,1735660827,27.759 33,0008,0011,0994.9,+09.0,100,0096,1735661127,27.766 33,0008,0011,0994.7,+09.2,100,0105,1735661427,27.761 28,0013,0019,0994.4,+08.7,100,0092,1735661727,27.723 42,0009,0012,0994.8,+09.1,100,0117,1735662027,27.715 28,0010,0013,0994.6,+08.8,100,0088,1735662327,27.811 37,0011,0014,0995.2,+09.2,100,0103,1735662627,27.856 30,0013,0018,0994.6,+09.6,100,0115,1735662927,27.85 33,0010,0014,0994.7,+09.3,100,0091,1735663227,27.841 37,0010,0014,0994.8,+09.1,100,0099,1735663527,27.828 52,0010,0013,0994.9,+09.3,100,0110,1735663827,27.821 45,0012,0017,0994.8,+09.3,100,0081,1735664127,27.832 42,0012,0016,0994.9,+09.3,100,0101,1735664427,27.804 40,0015,0022,0995.1,+09.1,100,0110,1735664727,27.786 42,0031,0043,0994.8,+08.5,100,0088,1735665027,27.786 47,0015,0022,0994.8,+08.9,100,0096,1735665327,27.776 45,0011,0015,0994.9,+08.2,100,0089,1735665627,27.773 45,0013,0018,0994.8,+08.5,100,0113,1735665927,27.863 99,0011,0014,0995.2,+07.7,100,0104,1735666227,27.921 37,0012,0016,0994.9,+07.9,100,0105,1735666527,27.898 49,0013,0019,0995.1,+08.5,100,0117,1735666827,27.885 42,0009,0013,0995.1,+08.1,100,0103,1735667127,27.884 47,0008,0011,0995.2,+08.1,100,0099,1735667427,27.876 52,0010,0014,0995.1,+08.2,100,0092,1735667727,27.869 99,0008,0011,0995.1,+08.6,100,0088,1735668027,27.86 47,0008,0011,0995.0,+08.7,100,0092,1735668327,27.854 49,0007,0009,0995.1,+08.7,100,0093,1735668627,27.841 47,0007,0010,0995.0,+08.6,100,0084,1735668927,27.876 45,0008,0011,0995.2,+08.7,100,0106,1735669227,27.841 42,0007,0009,0995.2,+08.8,100,0099,1735669527,27.905 45,0006,0008,0994.8,+08.6,100,0103,1735669827,27.955 45,0006,0008,0994.9,+08.6,100,0108,1735670127,27.941 45,0006,0008,0995.0,+08.7,100,0101,1735670427,27.939 99,0007,0009,0994.7,+08.6,100,0098,1735670727,27.924 54,0006,0008,0995.1,+08.0,100,0102,1735671027,27.937 99,0006,0008,0995.3,+08.1,100,0101,1735671327,27.914 52,0010,0013,0995.1,+08.0,100,0102,1735671627,27.892 52,0007,0010,0995.2,+08.4,100,0107,1735671927,27.886 52,0006,0008,0995.3,+08.1,100,0086,1735672227,27.882 47,0005,0007,0995.4,+08.1,100,0092,1735672527,27.894 52,0007,0010,0995.0,+08.3,100,0092,1735672827,27.863 52,0011,0015,0995.1,+07.8,100,0107,1735673127,27.961 54,0007,0010,0995.1,+07.4,100,0098,1735673427,27.999 99,0007,0009,0995.0,+07.4,100,0072,1735673727,27.987 49,0007,0009,0995.1,+07.3,100,0092,1735674027,27.982 52,0006,0008,0995.1,+06.8,100,0111,1735674327,27.975 52,0006,0008,0995.1,+06.7,100,0109,1735674627,27.957 49,0005,0007,0995.2,+06.8,100,0094,1735674927,27.968 49,0007,0010,0995.4,+06.7,100,0090,1735675227,27.949 52,0007,0010,0995.3,+06.3,100,0101,1735675527,27.961 99,0008,0011,0995.1,+06.6,100,0093,1735675827,27.932 52,0007,0010,0995.1,+06.4,100,0111,1735676127,27.934 99,0005,0007,0995.5,+07.0,100,0089,1735676427,27.915 49,0005,0007,0995.5,+07.0,100,0087,1735676728,28.007 49,0005,0007,0995.2,+06.8,100,0100,1735677028,28.048 49,0007,0009,0995.2,+06.7,100,0081,1735677328,28.04 54,0006,0008,0995.3,+06.7,100,0097,1735677628,28.033 52,0005,0007,0995.0,+07.1,100,0101,1735677928,28.038 54,0007,0009,0995.1,+07.3,100,0094,1735678228,28.012 54,0009,0013,0995.1,+07.3,100,0115,1735678528,28.007 52,0006,0008,0995.3,+07.0,100,0116,1735678827,27.997 52,0009,0013,0995.4,+06.7,100,0084,1735679127,27.991 54,0006,0008,0995.1,+06.5,100,0092,1735679427,27.996 57,0006,0008,0995.1,+06.6,100,0097,1735679727,27.981 54,0005,0006,0995.1,+06.5,100,0085,1735680027,27.975 61,0005,0007,0995.1,+06.5,100,0076,1735680328,28.063 52,0006,0008,0995.5,+06.7,100,0116,1735680628,28.116 49,0007,0009,0995.2,+06.5,100,0107,1735680928,28.111 52,0011,0014,0995.3,+06.5,100,0096,1735681228,28.085 49,0007,0010,0995.4,+06.1,100,0111,1735681528,28.076 54,0006,0008,0995.2,+06.4,100,0088,1735681828,28.072 47,0008,0011,0995.4,+05.5,100,0100,1735682128,28.068 47,0007,0010,0995.0,+05.1,100,0087,1735682428,28.059 45,0027,0037,0995.4,+05.6,100,0098,1735682728,28.047 47,0006,0008,0995.3,+06.2,100,0083,1735683028,28.033 49,0005,0006,0995.4,+06.3,100,0094,1735683328,28.029 49,0005,0007,0995.0,+06.4,100,0084,1735683628,28.044 47,0006,0008,0995.3,+06.7,100,0092,1735683928,28.124 99,0005,0007,0995.2,+06.8,100,0101,1735684228,28.164 47,0006,0008,0995.0,+06.9,100,0101,1735684528,28.156 42,0006,0008,0995.2,+06.8,100,0084,1735684828,28.154 40,0006,0008,0995.1,+06.6,100,0087,1735685128,28.145 42,0010,0014,0995.1,+06.5,100,0088,1735685428,28.134 47,0006,0008,0995.0,+06.0,100,0111,1735685728,28.128 45,0006,0008,0994.8,+05.7,100,0093,1735686028,28.117 47,0006,0008,0995.2,+05.9,100,0094,1735686328,28.111 47,0006,0008,0994.9,+05.4,100,0089,1735686628,28.098 54,0006,0008,0994.9,+05.6,100,0099,1735686928,28.089 54,0006,0008,0995.1,+05.4,100,0099,1735687228,28.076 52,0005,0007,0994.6,+05.2,100,0105,1735687528,28.188 57,0004,0006,0994.8,+05.2,100,0100,1735687828,28.225 57,0005,0007,0994.9,+05.3,100,0105,1735688128,28.217 47,0005,0006,0994.9,+05.3,100,0085,1735688428,28.213 52,0006,0008,0994.9,+04.9,100,0092,1735688728,28.203 52,0010,0013,0994.8,+04.5,100,0090,1735689028,28.199 49,0012,0016,0994.7,+04.8,100,0099,1735689328,28.184 54,0013,0018,0994.7,+04.7,100,0102,1735689628,28.182 54,0028,0038,0994.7,+04.3,100,0105,1735689928,28.181 52,0009,0012,0994.5,+04.7,100,0115,1735690228,28.171 57,0011,0014,0994.6,+04.8,100,0097,1735690528,28.161 57,0006,0008,0994.7,+04.5,100,0090,1735690828,28.168 57,0006,0008,0994.5,+04.3,100,0090,1735691128,28.243 57,0007,0009,0994.4,+04.6,100,0103,1735691428,28.291 57,0005,0007,0994.6,+04.7,100,0086,1735691728,28.289 57,0013,0018,0994.8,+04.4,100,0109,1735692028,28.275 57,0009,0013,0994.8,+05.1,100,0105,1735692328,28.266 54,0006,0008,0994.8,+05.3,100,0090,1735692628,28.261 54,0006,0008,0994.6,+05.1,100,0098,1735692928,28.257 57,0006,0008,0994.9,+04.9,100,0077,1735693228,28.249 57,0006,0008,0994.9,+05.0,100,0098,1735693528,28.236 57,0004,0006,0994.8,+05.1,100,0115,1735693828,28.227 54,0008,0011,0994.8,+05.2,100,0107,1735694128,28.219 57,0007,0010,0994.6,+05.5,100,0110,1735694428,28.207 57,0038,0052,0994.6,+05.4,100,0108,1735694728,28.305 59,0027,0036,0994.8,+04.9,100,0102,1735695028,28.352 57,0005,0007,0994.5,+04.6,100,0111,1735695328,28.347 59,0006,0008,0994.3,+04.2,100,0112,1735695628,28.353 61,0006,0008,0994.3,+04.2,100,0090,1735695928,28.351 61,0004,0006,0994.2,+04.3,100,0109,1735696228,28.319 59,0004,0006,0994.1,+04.6,100,0106,1735696528,28.31 59,0005,0007,0994.4,+04.8,100,0098,1735696828,28.305 57,0005,0006,0994.2,+04.7,100,0106,1735697128,28.306 59,0006,0008,0994.4,+05.0,100,0112,1735697428,28.294 57,0005,0007,0994.1,+05.0,100,0097,1735697728,28.284 59,0005,0007,0994.4,+04.8,100,0095,1735698028,28.291 59,0005,0007,0994.3,+04.8,100,0098,1735698328,28.388 59,0006,0008,0994.1,+04.6,100,0094,1735698628,28.421 59,0005,0006,0994.0,+04.4,100,0116,1735698928,28.413 57,0005,0006,0994.2,+04.5,100,0103,1735699228,28.397 59,0005,0006,0994.4,+04.7,100,0107,1735699528,28.395 59,0005,0006,0994.2,+05.2,100,0112,1735699828,28.389 59,0005,0007,0994.1,+05.1,100,0091,1735700128,28.377 57,0004,0006,0993.9,+05.3,100,0093,1735700428,28.369 59,0005,0006,0994.0,+04.9,100,0114,1735700728,28.373 59,0004,0005,0994.2,+04.9,100,0092,1735701028,28.353 59,0005,0006,0993.9,+05.1,100,0095,1735701328,28.35 59,0004,0006,0994.1,+04.9,100,0102,1735701628,28.341 57,0006,0008,0994.0,+05.2,100,0111,1735701928,28.45 59,0003,0004,0993.8,+05.0,100,0102,1735702228,28.481 59,0005,0007,0993.7,+05.1,100,0097,1735702528,28.477 59,0004,0006,0993.9,+04.6,100,0109,1735702828,28.467 61,0004,0005,0993.8,+04.8,100,0110,1735703128,28.453 61,0004,0006,0993.7,+04.8,100,0110,1735703428,28.445 61,0004,0006,0993.9,+04.6,100,0101,1735703728,28.442 61,0004,0005,0993.7,+04.4,100,0107,1735704028,28.436 59,0004,0006,0994.0,+04.5,100,0085,1735704328,28.426 59,0004,0006,0994.0,+04.5,100,0083,1735704628,28.413 59,0005,0006,0993.7,+04.4,100,0092,1735704928,28.409 59,0004,0005,0993.4,+04.6,100,0094,1735705228,28.404 59,0005,0006,0993.5,+04.2,100,0104,1735705528,28.499 59,0004,0006,0994.0,+04.5,100,0099,1735705828,28.538 59,0004,0005,0993.7,+04.3,100,0100,1735706128,28.533 59,0004,0006,0993.8,+04.5,100,0098,1735706428,28.523 59,0003,0005,0994.0,+04.4,100,0117,1735706728,28.523 61,0005,0006,0993.9,+04.2,100,0088,1735707028,28.53 59,0004,0006,0993.7,+04.4,100,0106,1735707328,28.494 59,0004,0005,0993.9,+04.8,100,0087,1735707628,28.491 57,0004,0005,0993.5,+05.5,100,0113,1735707928,28.487 57,0004,0005,0993.4,+05.4,100,0106,1735708228,28.482 59,0003,0005,0993.8,+05.3,100,0094,1735708528,28.467 57,0005,0006,0993.9,+05.8,100,0120,1735708828,28.462 59,0004,0005,0993.8,+05.8,100,0098,1735709128,28.569 59,0004,0006,0993.7,+05.1,100,0107,1735709428,28.599 57,0003,0005,0993.8,+04.9,100,0110,1735709728,28.591 57,0004,0005,0993.6,+04.6,100,0108,1735710028,28.585 57,0003,0005,0993.6,+04.6,100,0095,1735710328,28.594 57,0004,0006,0993.6,+04.4,100,0079,1735710628,28.567 59,0004,0005,0993.7,+04.3,100,0087,1735710928,28.562 57,0004,0005,0993.8,+05.5,100,0108,1735711228,28.544 59,0003,0005,0993.4,+05.4,100,0095,1735711528,28.542 54,0003,0004,0993.8,+05.9,100,0093,1735711828,28.546 57,0003,0005,0993.7,+06.5,100,0096,1735712128,28.523 54,0004,0005,0994.0,+06.6,100,0088,1735712428,28.517 57,0005,0007,0993.9,+05.3,100,0083,1735712728,28.616 57,0006,0008,0993.8,+05.2,100,0107,1735713028,28.659 59,0005,0007,0994.0,+05.0,100,0094,1735713328,28.649 59,0005,0007,0994.1,+05.6,100,0094,1735713628,28.637 59,0006,0008,0994.0,+05.1,100,0087,1735713928,28.632 59,0006,0008,0993.8,+05.2,100,0093,1735714228,28.625 59,0005,0007,0994.0,+04.9,100,0092,1735714528,28.627 59,0005,0006,0993.7,+04.8,100,0095,1735714828,28.611 59,0005,0007,0993.9,+05.0,100,0114,1735715128,28.606 59,0006,0008,0993.7,+05.2,100,0102,1735715428,28.6 57,0005,0006,0993.9,+05.4,100,0083,1735715728,28.591 57,0005,0007,0994.3,+05.8,100,0080,1735716028,28.59 57,0006,0008,0994.3,+06.3,100,0083,1735716328,28.682 59,0005,0006,0994.3,+06.7,100,0100,1735716628,28.727 57,0005,0007,0994.1,+07.6,100,0098,1735716928,28.718 61,0005,0006,0994.5,+07.9,100,0098,1735717228,28.712 61,0005,0006,0994.3,+08.3,100,0088,1735717528,28.703 59,0004,0006,0994.1,+08.7,100,0088,1735717828,28.691 54,0006,0008,0994.4,+08.9,100,0099,1735718128,28.681 59,0004,0005,0994.3,+09.1,100,0086,1735718428,28.684 54,0005,0006,0994.3,+09.3,100,0092,1735718728,28.667 49,0004,0005,0994.3,+09.6,100,0099,1735719028,28.68 54,0004,0005,0994.2,+09.8,100,0123,1735719328,28.661 52,0003,0005,0994.4,+10.0,100,0111,1735719628,28.659 57,0003,0005,0994.2,+10.0,100,0094,1735719928,28.726 57,0004,0006,0994.2,+10.2,100,0096,1735720228,28.779 49,0005,0007,0994.5,+10.3,100,0100,1735720528,28.775 99,0004,0005,0994.5,+10.3,100,0113,1735720828,28.763 59,0004,0006,0994.3,+10.6,100,0098,1735721128,28.76 72,0004,0005,0994.5,+10.8,100,0093,1735721428,28.741 54,0005,0006,0994.4,+10.8,100,0115,1735721728,28.737 52,0004,0006,0994.3,+11.1,100,0104,1735722028,28.725 57,0004,0006,0994.3,+11.3,100,0113,1735722328,28.737 57,0003,0005,0994.5,+11.5,100,0104,1735722628,28.711 57,0004,0005,0994.1,+11.6,100,0117,1735722928,28.7 59,0004,0005,0994.3,+11.6,100,0101,1735723228,28.704 54,0004,0005,0994.2,+11.7,100,0095,1735723528,28.776 52,0010,0013,0994.3,+11.8,100,0096,1735723828,28.822 54,0004,0006,0994.1,+12.0,100,0094,1735724128,28.825 57,0005,0006,0993.8,+12.1,100,0091,1735724428,28.801 47,0004,0005,0993.9,+12.3,100,0090,1735724728,28.791 49,0005,0006,0993.8,+12.3,100,0093,1735725028,28.783 52,0004,0006,0993.6,+12.5,100,0095,1735725328,28.766 52,0007,0009,0993.9,+12.5,100,0097,1735725628,28.761 54,0004,0006,0993.8,+12.5,100,0075,1735725928,28.761 52,0004,0006,0993.5,+12.8,100,0107,1735726228,28.747 59,0004,0005,0993.6,+12.8,100,0098,1735726528,28.734 59,0005,0007,0993.6,+13.0,100,0109,1735726828,28.734 54,0004,0006,0993.4,+13.1,000,0105,1735727128,28.813 54,0007,0010,0993.6,+13.1,100,0130,1735727428,28.86 52,0004,0006,0993.6,+13.4,000,0106,1735727728,28.869 49,0004,0006,0993.3,+13.5,000,0090,1735728028,28.84 54,0005,0007,0993.3,+13.4,000,0101,1735728328,28.829 52,0005,0007,0993.3,+13.6,000,0110,1735728628,28.837 54,0005,0006,0993.1,+13.8,000,0097,1735728928,28.811 99,0004,0005,0993.2,+13.7,000,0102,1735729228,28.801 54,0003,0005,0993.0,+13.8,000,0096,1735729528,28.793 52,0004,0006,0993.2,+13.8,000,0100,1735729828,28.78 52,0005,0006,0993.0,+13.7,000,0093,1735730128,28.774 57,0005,0007,0993.2,+13.8,000,0109,1735730428,28.765 47,0003,0005,0993.2,+13.9,000,0091,1735730728,28.849 45,0004,0005,0993.1,+13.9,000,0089,1735731028,28.894 49,0005,0006,0993.0,+13.9,000,0097,1735731328,28.886 47,0004,0005,0992.8,+14.0,000,0081,1735731628,28.875 99,0006,0008,0992.9,+14.0,000,0104,1735731928,28.855 49,0009,0012,0992.8,+14.1,000,0100,1735732228,28.849 99,0004,0005,0992.7,+14.1,000,0117,1735732528,28.845 49,0010,0013,0992.8,+14.0,000,0117,1735732828,28.836 52,0005,0006,0992.6,+14.2,000,0100,1735733128,28.829 99,0005,0007,0992.5,+14.2,000,0108,1735733428,28.825 40,0005,0006,0992.3,+14.2,000,0086,1735733728,28.803 49,0010,0013,0992.5,+14.2,000,0102,1735734028,28.792 99,0012,0016,0992.4,+14.3,000,0098,1735734328,28.887 54,0011,0015,0992.2,+14.2,000,0105,1735734628,28.943 54,0011,0015,0992.3,+14.2,000,0095,1735734928,28.924 47,0007,0009,0992.4,+14.2,000,0098,1735735228,28.908 47,0008,0011,0992.3,+14.2,000,0097,1735735528,28.892 45,0004,0006,0992.3,+14.2,000,0091,1735735828,28.895 47,0006,0008,0992.4,+14.2,000,0105,1735736128,28.881 47,0004,0006,0992.2,+14.0,000,0100,1735736428,28.859 45,0005,0007,0991.9,+14.0,000,0091,1735736728,28.85 99,0005,0007,0992.1,+14.1,000,0090,1735737028,28.863 99,0004,0005,0992.2,+14.0,000,0069,1735737328,28.83 49,0004,0006,0992.2,+13.8,000,0100,1735737628,28.832 49,0005,0007,0992.0,+13.8,000,0099,1735737928,28.918 49,0006,0008,0992.1,+13.9,000,0104,1735738228,28.959 45,0006,0008,0992.2,+13.7,000,0084,1735738528,28.965 49,0004,0005,0992.1,+13.6,000,0114,1735738828,28.942 52,0004,0005,0991.9,+13.6,000,0107,1735739128,28.933 52,0006,0008,0992.2,+13.4,000,0120,1735739428,28.945 99,0003,0005,0992.2,+13.4,000,0105,1735739728,28.922 49,0005,0006,0991.8,+13.2,000,0100,1735740028,28.904 52,0004,0005,0991.9,+13.2,000,0095,1735740328,28.912 49,0004,0005,0991.9,+13.1,000,0093,1735740628,28.894 52,0007,0009,0992.1,+12.9,100,0099,1735740928,28.871 52,0006,0008,0992.0,+12.9,100,0111,1735741228,28.86 49,0005,0006,0991.9,+12.8,100,0088,1735741528,28.974 52,0004,0005,0992.1,+12.6,100,0107,1735741828,28.991 49,0006,0008,0991.8,+12.4,100,0095,1735742128,28.987 54,0003,0004,0992.0,+12.2,100,0098,1735742428,28.975 52,0004,0005,0991.9,+12.1,100,0089,1735742728,28.966 52,0007,0009,0992.1,+11.9,100,0096,1735743028,28.963 52,0005,0007,0992.0,+11.8,100,0099,1735743328,28.95 59,0006,0008,0991.7,+11.7,100,0105,1735743628,28.935 54,0005,0007,0991.8,+11.5,100,0111,1735743928,28.927 54,0005,0006,0991.8,+11.3,100,0091,1735744228,28.916 52,0006,0008,0992.0,+11.4,100,0096,1735744528,28.918 52,0005,0007,0991.7,+11.2,100,0077,1735744828,28.891 54,0005,0007,0991.9,+11.1,100,0094,1735745128,28.991 54,0005,0007,0991.7,+11.1,100,0096,1735745429,29.061 57,0006,0008,0991.7,+10.9,100,0111,1735745729,29.037 59,0006,0008,0991.9,+10.9,100,0104,1735746029,29.035 49,0006,0008,0991.8,+10.8,100,0081,1735746329,29.018 52,0007,0010,0991.7,+11.0,100,0101,1735746629,29.005 52,0005,0007,0991.6,+10.9,100,0106,1735746928,28.997 57,0005,0007,0991.4,+11.0,100,0097,1735747228,28.98 52,0007,0009,0991.7,+10.9,100,0096,1735747528,28.972 52,0005,0007,0991.5,+10.8,100,0095,1735747828,28.965 99,0007,0009,0991.6,+10.7,100,0095,1735748128,28.952 52,0007,0010,0992.1,+10.6,100,0105,1735748428,28.949 52,0006,0008,0991.6,+10.5,100,0097,1735748729,29.037 99,0008,0011,0991.8,+10.5,100,0105,1735749029,29.083 99,0005,0007,0991.6,+10.4,100,0094,1735749329,29.073 52,0008,0011,0992.0,+10.6,100,0107,1735749629,29.06 49,0006,0008,0991.5,+10.5,100,0099,1735749929,29.052 47,0009,0013,0991.5,+10.3,100,0098,1735750229,29.042 52,0009,0013,0991.7,+10.3,100,0106,1735750529,29.037 49,0008,0011,0991.6,+10.4,100,0113,1735750829,29.027 47,0009,0012,0992.0,+10.6,100,0091,1735751129,29.016 47,0007,0009,0991.6,+10.7,100,0101,1735751429,29.01 52,0008,0011,0992.0,+10.7,100,0096,1735751729,29.004 47,0008,0011,0992.0,+10.7,100,0095,1735752028,28.992 52,0009,0012,0992.0,+10.7,100,0097,1735752329,29.076 52,0012,0017,0991.7,+10.8,100,0098,1735752629,29.124 47,0007,0009,0992.0,+10.6,100,0086,1735752929,29.109 52,0005,0007,0991.9,+10.5,100,0088,1735753229,29.101 52,0009,0013,0991.6,+10.4,100,0107,1735753529,29.104 49,0011,0015,0991.9,+10.4,100,0086,1735753829,29.084 57,0009,0013,0992.1,+10.2,100,0080,1735754129,29.066 52,0008,0011,0991.9,+10.3,100,0085,1735754429,29.055 54,0008,0011,0991.8,+10.1,100,0092,1735754729,29.054 52,0005,0007,0991.6,+10.0,100,0076,1735755029,29.048 52,0007,0009,0991.6,+10.0,100,0100,1735755329,29.041 61,0009,0012,0992.0,+10.0,100,0115,1735755629,29.036 52,0008,0011,0991.7,+10.1,100,0094,1735755929,29.128 52,0006,0008,0991.7,+10.1,100,0102,1735756229,29.168 54,0007,0010,0991.8,+09.7,100,0094,1735756529,29.157 52,0009,0012,0991.8,+09.7,100,0102,1735756829,29.157 99,0007,0009,0991.5,+09.7,100,0093,1735757129,29.158 47,0006,0008,0991.7,+09.6,100,0088,1735757429,29.143 52,0007,0010,0991.8,+09.8,100,0085,1735757729,29.125 52,0006,0008,0991.7,+09.7,100,0099,1735758029,29.138 52,0008,0011,0991.7,+09.8,100,0089,1735758329,29.101 52,0010,0013,0991.6,+09.6,100,0088,1735758629,29.095 54,0007,0010,0991.4,+09.5,100,0107,1735758929,29.091 52,0007,0010,0991.6,+09.5,100,0093,1735759229,29.087 52,0009,0013,0991.5,+09.6,100,0125,1735759529,29.163 47,0007,0009,0991.6,+09.3,100,0074,1735759829,29.208 54,0007,0009,0991.7,+09.2,100,0099,1735760129,29.208 49,0007,0009,0991.4,+09.6,100,0088,1735760429,29.195 52,0008,0011,0991.4,+09.6,100,0100,1735760729,29.193 49,0008,0011,0991.6,+10.0,100,0112,1735761029,29.174 49,0007,0010,0991.5,+09.6,100,0098,1735761329,29.167 52,0008,0011,0991.5,+09.5,100,0109,1735761629,29.163 52,0008,0011,0991.4,+09.2,100,0104,1735761929,29.155 49,0008,0011,0991.6,+09.2,100,0100,1735762229,29.142 49,0009,0012,0991.4,+09.2,100,0085,1735762529,29.133 49,0011,0014,0991.4,+08.9,100,0083,1735762829,29.12 52,0007,0010,0991.4,+08.9,100,0094,1735763129,29.232 49,0007,0009,0991.6,+09.2,100,0098,1735763429,29.269 47,0007,0010,0991.3,+09.1,100,0104,1735763729,29.257 47,0007,0010,0991.1,+09.0,100,0088,1735764029,29.248 47,0011,0015,0991.2,+08.9,100,0097,1735764329,29.252 47,0008,0011,0991.4,+08.9,100,0095,1735764629,29.221 49,0009,0013,0990.9,+08.7,100,0084,1735764929,29.215 47,0008,0011,0991.2,+08.7,100,0093,1735765229,29.201 52,0007,0010,0991.3,+08.8,100,0093,1735765529,29.21 47,0008,0011,0991.0,+08.5,100,0098,1735765829,29.189 49,0007,0010,0991.0,+08.7,100,0099,1735766129,29.197 47,0008,0011,0991.2,+08.4,100,0097,1735766429,29.17 49,0008,0011,0991.3,+08.4,100,0089,1735766729,29.261 49,0009,0012,0990.9,+07.9,100,0095,1735767029,29.307 52,0007,0010,0990.9,+08.3,100,0111,1735767329,29.298 49,0007,0010,0991.3,+08.3,100,0106,1735767629,29.288 52,0007,0010,0990.9,+08.6,100,0103,1735767929,29.279 49,0009,0013,0990.8,+08.9,100,0102,1735768229,29.272 52,0008,0011,0990.8,+08.3,100,0096,1735768529,29.268 49,0009,0013,0990.8,+08.6,100,0095,1735768829,29.256 47,0008,0011,0990.6,+08.4,100,0081,1735769129,29.248 52,0009,0012,0990.6,+08.5,100,0108,1735769429,29.244 49,0008,0011,0990.8,+08.2,100,0119,1735769729,29.25 49,0008,0011,0990.7,+07.4,100,0097,1735770029,29.223 49,0008,0011,0990.7,+06.4,100,0103,1735770329,29.32 47,0010,0013,0990.4,+06.1,100,0095,1735770629,29.36 52,0010,0014,0990.4,+06.3,100,0101,1735770929,29.347 49,0008,0011,0990.3,+07.2,100,0085,1735771229,29.349 52,0008,0011,0990.4,+07.7,100,0091,1735771529,29.331 47,0011,0015,0990.5,+07.6,100,0084,1735771829,29.326 49,0008,0011,0990.0,+07.4,100,0117,1735772129,29.332 47,0008,0011,0990.2,+07.3,100,0103,1735772429,29.311 49,0007,0010,0990.0,+07.5,100,0103,1735772729,29.311 52,0009,0013,0990.1,+08.1,100,0120,1735773029,29.297 49,0007,0010,0990.1,+08.2,100,0092,1735773329,29.293 52,0007,0009,0990.0,+08.5,100,0102,1735773629,29.282 49,0007,0010,0990.0,+08.6,100,0092,1735773929,29.375 52,0007,0010,0990.0,+08.5,100,0106,1735774229,29.419 52,0008,0011,0989.9,+08.5,100,0085,1735774529,29.412 49,0006,0008,0989.7,+08.8,100,0089,1735774829,29.39 49,0008,0011,0989.7,+08.6,100,0101,1735775129,29.387 99,0007,0010,0989.4,+08.8,100,0101,1735775429,29.378 52,0007,0010,0989.5,+08.8,100,0095,1735775729,29.373 49,0007,0009,0989.6,+08.7,100,0094,1735776029,29.366 52,0007,0010,0989.8,+08.6,100,0099,1735776329,29.358 45,0007,0009,0989.5,+08.7,100,0104,1735776629,29.357 47,0006,0008,0989.6,+08.6,100,0085,1735776929,29.354 47,0008,0011,0989.6,+08.6,100,0098,1735777229,29.327 47,0008,0011,0989.5,+08.6,100,0106,1735777529,29.424 49,0007,0010,0989.5,+08.7,100,0098,1735777829,29.466 47,0009,0012,0989.5,+08.6,100,0090,1735778129,29.455 49,0006,0008,0989.5,+08.7,100,0098,1735778429,29.44 49,0006,0008,0989.3,+08.6,100,0092,1735778729,29.437 47,0006,0008,0989.6,+08.4,100,0115,1735779029,29.429 47,0006,0008,0989.6,+08.4,100,0107,1735779329,29.412 49,0005,0007,0989.2,+08.2,100,0102,1735779629,29.413 52,0005,0007,0989.2,+08.3,100,0097,1735779929,29.409 47,0007,0009,0989.4,+08.3,100,0115,1735780229,29.398 49,0006,0008,0989.0,+08.5,100,0112,1735780529,29.389 49,0003,0005,0989.2,+08.6,100,0094,1735780829,29.376 49,0005,0007,0989.1,+08.5,100,0105,1735781129,29.475 52,0005,0006,0989.1,+08.6,100,0121,1735781429,29.519 47,0005,0007,0988.9,+08.7,100,0107,1735781729,29.509 49,0005,0006,0989.1,+08.6,100,0123,1735782029,29.496 49,0005,0007,0988.8,+08.6,100,0117,1735782329,29.486 49,0006,0008,0988.9,+08.5,100,0109,1735782629,29.485 49,0005,0007,0988.7,+08.5,100,0105,1735782929,29.469 49,0006,0008,0988.6,+08.5,100,0113,1735783229,29.458 49,0005,0007,0988.9,+08.4,100,0103,1735783529,29.459 49,0005,0006,0988.5,+08.6,100,0098,1735783829,29.445 49,0006,0008,0988.6,+08.4,100,0089,1735784129,29.433 47,0006,0008,0988.8,+08.3,100,0100,1735784429,29.426 49,0005,0007,0988.7,+08.4,100,0116,1735784729,29.519 49,0005,0006,0988.7,+08.3,100,0120,1735785029,29.558 47,0006,0008,0988.4,+08.4,100,0085,1735785329,29.545 52,0005,0006,0988.2,+08.4,100,0120,1735785629,29.545 52,0005,0006,0988.7,+08.4,100,0109,1735785929,29.53 49,0004,0006,0988.6,+08.3,100,0097,1735786229,29.524 47,0004,0006,0988.3,+08.5,100,0077,1735786529,29.522 45,0005,0006,0988.3,+08.5,100,0110,1735786829,29.504 52,0005,0006,0988.6,+08.7,100,0073,1735787129,29.502 49,0004,0005,0988.4,+08.6,100,0106,1735787429,29.495 52,0005,0006,0988.2,+08.8,100,0103,1735787729,29.487 52,0005,0006,0988.4,+08.7,100,0069,1735788029,29.479 49,0004,0006,0988.3,+08.8,100,0096,1735788329,29.586 49,0004,0006,0988.3,+08.9,100,0104,1735788629,29.612 52,0004,0006,0988.3,+08.9,100,0102,1735788929,29.607 52,0005,0007,0988.4,+08.8,100,0105,1735789229,29.603 49,0003,0004,0988.2,+09.0,100,0098,1735789529,29.592 49,0004,0006,0988.4,+08.9,100,0109,1735789829,29.58 49,0004,0006,0988.3,+08.8,100,0082,1735790129,29.574 54,0003,0005,0988.5,+08.9,100,0093,1735790429,29.561 47,0004,0006,0988.3,+08.8,100,0104,1735790729,29.553 49,0005,0006,0988.2,+08.8,100,0104,1735791029,29.561 47,0006,0008,0988.1,+08.8,100,0096,1735791329,29.532 52,0005,0006,0988.3,+08.7,100,0118,1735791629,29.524 47,0004,0006,0988.2,+08.8,100,0114,1735791929,29.616 49,0005,0006,0988.3,+08.7,100,0083,1735792229,29.682 49,0005,0007,0988.4,+08.6,100,0095,1735792529,29.654 47,0005,0006,0988.1,+08.8,100,0106,1735792829,29.653 47,0005,0007,0988.2,+08.5,100,0104,1735793129,29.634 49,0005,0006,0988.1,+08.5,100,0077,1735793429,29.622 49,0005,0007,0988.2,+08.5,100,0103,1735793729,29.637 47,0005,0007,0988.3,+08.5,100,0095,1735794029,29.602 52,0005,0007,0988.4,+08.4,100,0094,1735794329,29.6 49,0005,0007,0988.4,+08.5,100,0106,1735794629,29.583 49,0006,0008,0988.2,+08.5,100,0107,1735794929,29.578 49,0005,0006,0988.1,+08.4,100,0105,1735795229,29.57 49,0006,0008,0988.1,+08.4,100,0111,1735795529,29.658 45,0006,0008,0987.8,+08.2,100,0100,1735795829,29.707 49,0005,0006,0988.3,+08.1,100,0107,1735796129,29.698 49,0005,0006,0988.2,+08.4,100,0084,1735796429,29.698 52,0005,0006,0988.1,+08.3,100,0082,1735796729,29.684 47,0005,0006,0987.9,+08.3,100,0085,1735797029,29.678 49,0005,0007,0988.2,+08.1,100,0092,1735797329,29.672 52,0005,0006,0987.8,+07.9,100,0112,1735797629,29.666 47,0005,0007,0987.8,+07.9,100,0101,1735797929,29.648 49,0005,0006,0988.0,+08.0,100,0085,1735798229,29.641 47,0006,0008,0987.9,+07.9,100,0112,1735798529,29.653 47,0005,0007,0987.8,+08.1,100,0099,1735798829,29.62 52,0005,0007,0987.8,+08.2,100,0102,1735799129,29.721 42,0005,0007,0987.9,+08.3,100,0079,1735799429,29.762 52,0004,0006,0987.8,+08.5,100,0108,1735799729,29.754 47,0007,0010,0988.0,+08.6,100,0104,1735800029,29.744 49,0004,0005,0987.6,+08.8,100,0091,1735800329,29.738 42,0005,0006,0987.6,+08.8,100,0092,1735800629,29.734 40,0004,0006,0987.6,+09.0,100,0091,1735800929,29.725 45,0005,0006,0988.2,+09.1,100,0092,1735801229,29.713 40,0005,0006,0988.0,+09.1,100,0115,1735801529,29.725 35,0004,0006,0987.9,+09.3,100,0089,1735801829,29.69 37,0005,0007,0987.5,+09.3,100,0101,1735802129,29.69 47,0005,0007,0987.9,+09.4,100,0103,1735802429,29.681 47,0006,0008,0987.9,+09.6,100,0078,1735802729,29.771 30,0004,0005,0987.8,+09.5,100,0080,1735803029,29.83 45,0004,0006,0987.7,+09.8,100,0097,1735803329,29.809 40,0005,0006,0987.8,+09.9,100,0109,1735803629,29.804 49,0006,0008,0987.8,+10.1,100,0118,1735803929,29.791 47,0005,0006,0987.8,+10.1,100,0107,1735804229,29.788 47,0005,0007,0987.7,+10.1,100,0095,1735804529,29.778 42,0004,0006,0988.1,+10.3,100,0089,1735804829,29.76 45,0004,0006,0987.6,+10.4,100,0096,1735805129,29.753 49,0004,0006,0987.8,+10.5,100,0107,1735805429,29.751 45,0006,0008,0987.9,+10.6,100,0095,1735805729,29.743 42,0005,0006,0988.0,+10.7,100,0093,1735806029,29.728 35,0005,0006,0988.0,+10.9,100,0095,1735806329,29.841 45,0005,0007,0988.1,+11.0,100,0102,1735806629,29.869 45,0006,0008,0988.1,+11.0,100,0108,1735806929,29.86 40,0005,0007,0987.7,+11.3,100,0090,1735807229,29.852 45,0005,0007,0987.8,+11.3,100,0118,1735807529,29.839 47,0004,0005,0987.9,+11.4,100,0089,1735807829,29.851 45,0005,0007,0987.4,+11.5,100,0096,1735808129,29.819 49,0005,0007,0987.7,+11.6,100,0101,1735808429,29.811 42,0005,0007,0987.8,+11.6,100,0104,1735808729,29.814 37,0006,0008,0987.8,+11.7,100,0110,1735809029,29.791 45,0005,0007,0987.8,+11.8,100,0100,1735809329,29.801 47,0003,0005,0987.6,+11.9,100,0093,1735809629,29.773 47,0005,0006,0987.6,+11.9,100,0091,1735809929,29.86 45,0004,0006,0987.6,+12.1,100,0119,1735810229,29.914 47,0004,0006,0987.5,+12.3,100,0110,1735810529,29.901 52,0005,0007,0987.7,+12.7,100,0112,1735810829,29.9 99,0005,0006,0987.4,+12.6,100,0089,1735811129,29.901 49,0004,0005,0987.2,+12.8,100,0097,1735811429,29.87 37,0015,0021,0987.2,+12.8,100,0103,1735811729,29.878 45,0004,0005,0987.1,+12.9,100,0105,1735812029,29.852 99,0010,0014,0986.8,+12.9,100,0110,1735812329,29.84 45,0004,0006,0986.7,+12.9,100,0109,1735812629,29.828 37,0005,0007,0986.9,+13.1,100,0095,1735812929,29.819 99,0005,0006,0986.6,+13.0,100,0100,1735813229,29.822 40,0007,0009,0986.9,+13.1,100,0103,1735813529,29.917 47,0005,0007,0986.9,+13.2,000,0093,1735813829,29.94 99,0006,0008,0986.8,+13.4,000,0078,1735814129,29.935 99,0006,0008,0986.6,+13.5,000,0107,1735814429,29.92 42,0008,0011,0986.4,+14.0,000,0095,1735814729,29.906 28,0005,0006,0986.5,+13.6,000,0099,1735815029,29.898 40,0006,0008,0986.0,+13.7,000,0091,1735815329,29.898 40,0005,0006,0986.3,+13.6,000,0106,1735815629,29.886 35,0006,0008,0986.1,+13.8,000,0090,1735815929,29.872 40,0005,0007,0985.8,+13.7,000,0096,1735816229,29.874 47,0004,0006,0985.8,+13.8,000,0108,1735816529,29.849 37,0005,0006,0985.8,+13.8,000,0116,1735816829,29.866 21,0007,0009,0985.8,+13.7,000,0101,1735817129,29.936 37,0011,0014,0985.6,+13.8,000,0101,1735817429,29.979 42,0005,0006,0985.7,+14.0,000,0099,1735817729,29.958 40,0006,0008,0985.6,+14.0,000,0099,1735818029,29.958 40,0004,0006,0985.6,+14.0,000,0101,1735818329,29.949 40,0007,0009,0985.2,+14.1,000,0089,1735818629,29.922 33,0015,0022,0985.1,+14.0,000,0097,1735818929,29.921 37,0011,0014,0985.6,+13.9,000,0095,1735819229,29.914 40,0004,0006,0985.4,+13.9,000,0090,1735819529,29.906 37,0010,0013,0985.2,+14.0,000,0083,1735819829,29.911 37,0006,0008,0985.3,+14.0,000,0100,1735820129,29.884 45,0007,0010,0985.0,+14.0,000,0087,1735820429,29.874 40,0005,0007,0984.8,+14.0,000,0098,1735820729,29.981 42,0026,0035,0984.9,+13.9,000,0097,1735821030,30.013 47,0012,0016,0984.9,+13.9,000,0097,1735821329,29.999 47,0006,0008,0984.7,+13.9,000,0094,1735821629,29.985 37,0012,0016,0984.9,+13.9,000,0115,1735821929,29.98 47,0013,0019,0984.7,+13.9,000,0101,1735822229,29.973 40,0008,0011,0984.7,+13.9,000,0096,1735822529,29.961 42,0004,0005,0984.7,+13.8,000,0088,1735822829,29.965 35,0006,0008,0984.6,+13.8,000,0099,1735823129,29.942 42,0006,0008,0984.6,+13.8,000,0096,1735823429,29.93 45,0007,0010,0984.5,+13.7,000,0108,1735823729,29.922 45,0007,0009,0984.6,+13.7,000,0107,1735824029,29.922 42,0011,0015,0984.8,+13.6,000,0102,1735824330,30.006 42,0010,0013,0984.8,+13.5,000,0100,1735824630,30.051 37,0005,0007,0984.5,+13.4,000,0082,1735824930,30.042 47,0006,0008,0984.5,+13.4,000,0104,1735825230,30.026 42,0006,0008,0984.5,+13.4,000,0087,1735825530,30.008 40,0008,0011,0984.7,+13.3,000,0104,1735825830,30 40,0009,0012,0984.8,+13.2,000,0097,1735826130,30.013 45,0006,0008,0984.5,+13.1,100,0104,1735826429,29.983 42,0005,0006,0984.5,+13.0,100,0117,1735826729,29.972 40,0009,0013,0984.4,+13.0,100,0087,1735827029,29.958 42,0010,0013,0984.6,+12.8,100,0094,1735827329,29.948 40,0006,0008,0984.5,+12.7,100,0096,1735827629,29.936 40,0008,0011,0984.5,+12.7,100,0091,1735827930,30.03 45,0006,0008,0984.2,+12.5,100,0102,1735828230,30.07 45,0006,0008,0984.3,+12.4,100,0119,1735828530,30.066 42,0008,0011,0984.5,+12.3,100,0106,1735828830,30.057 42,0006,0008,0984.2,+12.2,100,0108,1735829130,30.046 40,0006,0008,0984.2,+12.1,100,0091,1735829430,30.033 45,0008,0011,0984.1,+11.9,100,0110,1735829730,30.046 42,0007,0010,0984.4,+11.8,100,0100,1735830030,30.012 45,0008,0011,0984.1,+11.6,100,0121,1735830330,30.02 45,0008,0011,0984.0,+11.5,100,0100,1735830629,29.989 42,0009,0013,0984.0,+11.3,100,0110,1735830929,29.986 42,0007,0010,0984.0,+11.0,100,0107,1735831229,29.974 42,0008,0011,0984.3,+11.1,100,0103,1735831530,30.074 42,0008,0011,0983.9,+10.9,100,0093,1735831830,30.137 42,0008,0011,0984.1,+10.9,100,0110,1735832130,30.1 45,0008,0011,0984.0,+11.0,100,0093,1735832430,30.094 45,0010,0013,0984.1,+10.9,100,0117,1735832730,30.091 45,0008,0011,0984.1,+11.0,100,0100,1735833030,30.076 47,0010,0013,0984.0,+10.8,100,0104,1735833330,30.063 45,0013,0018,0983.9,+11.0,100,0102,1735833630,30.059 45,0010,0013,0984.1,+10.9,100,0123,1735833930,30.043 42,0012,0016,0984.1,+11.0,100,0105,1735834230,30.033 49,0010,0014,0984.0,+10.9,100,0094,1735834530,30.028 49,0009,0013,0983.9,+10.9,100,0085,1735834830,30.011 47,0009,0013,0983.9,+10.9,100,0101,1735835130,30.103 42,0011,0014,0983.7,+10.8,100,0113,1735835430,30.15 37,0010,0013,0983.6,+11.0,100,0099,1735835730,30.141 40,0009,0012,0983.5,+10.6,100,0113,1735836030,30.136 45,0010,0013,0983.9,+10.9,100,0102,1735836330,30.122 42,0010,0014,0983.9,+10.8,100,0086,1735836630,30.12 37,0009,0013,0983.8,+10.7,100,0113,1735836930,30.105 37,0009,0013,0984.1,+10.9,100,0098,1735837230,30.095 37,0008,0011,0984.1,+10.9,100,0114,1735837530,30.096 42,0010,0013,0984.2,+10.9,100,0128,1735837830,30.077 37,0011,0014,0983.7,+10.8,100,0104,1735838130,30.073 45,0010,0014,0984.0,+10.6,100,0093,1735838430,30.057 40,0011,0014,0983.9,+10.6,100,0103,1735838730,30.15 40,0012,0016,0983.7,+10.6,100,0093,1735839030,30.192 35,0012,0017,0983.5,+10.7,100,0104,1735839330,30.196 35,0011,0015,0983.6,+10.6,100,0100,1735839630,30.184 40,0010,0013,0983.9,+10.6,100,0101,1735839930,30.17 35,0047,0063,0983.6,+10.5,100,0096,1735840230,30.175 40,0010,0013,0983.5,+10.3,100,0090,1735840530,30.149 45,0009,0012,0983.4,+10.3,100,0100,1735840830,30.138 45,0010,0014,0983.4,+10.3,100,0100,1735841130,30.133 35,0011,0014,0983.5,+10.2,100,0105,1735841430,30.121 42,0010,0014,0983.5,+10.1,100,0116,1735841730,30.115 45,0009,0013,0983.1,+10.1,100,0123,1735842030,30.11 30,0009,0013,0983.1,+09.9,100,0109,1735842330,30.215 42,0009,0013,0983.2,+09.9,100,0111,1735842630,30.25 42,0012,0016,0983.1,+09.8,100,0109,1735842930,30.234 42,0009,0013,0983.2,+09.8,100,0098,1735843230,30.225 42,0010,0014,0982.9,+09.6,100,0118,1735843530,30.219 42,0010,0013,0983.1,+09.6,100,0108,1735843830,30.207 42,0010,0014,0983.1,+09.3,100,0118,1735844130,30.196 47,0011,0014,0982.9,+09.5,100,0102,1735844430,30.185 37,0011,0015,0982.9,+09.5,100,0099,1735844730,30.174 42,0012,0016,0982.8,+09.6,100,0107,1735845030,30.182 30,0010,0014,0982.5,+09.5,100,0098,1735845330,30.154 40,0010,0014,0982.7,+09.3,100,0107,1735845630,30.166 45,0011,0014,0982.9,+09.3,100,0104,1735845930,30.246 35,0011,0014,0982.8,+09.3,100,0094,1735846230,30.282 37,0011,0014,0982.9,+09.2,100,0091,1735846530,30.294 35,0011,0015,0982.8,+09.2,100,0095,1735846830,30.273 42,0009,0012,0982.5,+09.1,100,0094,1735847130,30.266 35,0010,0013,0982.9,+09.2,100,0098,1735847430,30.252 33,0011,0014,0982.5,+09.0,100,0096,1735847730,30.267 37,0010,0014,0982.4,+09.1,100,0106,1735848030,30.248 42,0010,0013,0982.4,+09.0,100,0093,1735848330,30.231 45,0010,0014,0982.3,+08.9,100,0082,1735848630,30.224 35,0009,0013,0982.4,+08.9,100,0095,1735848930,30.211 40,0010,0014,0982.4,+08.9,100,0101,1735849230,30.202 35,0010,0014,0982.6,+08.8,100,0104,1735849530,30.294 42,0011,0014,0982.4,+08.8,100,0096,1735849830,30.341 40,0010,0014,0982.3,+08.7,100,0099,1735850130,30.32 45,0010,0013,0982.3,+08.6,100,0086,1735850430,30.326 45,0010,0014,0982.4,+08.5,100,0110,1735850730,30.327 47,0010,0013,0982.4,+08.5,100,0099,1735851030,30.319 42,0010,0013,0982.0,+08.5,100,0109,1735851330,30.289 47,0010,0013,0982.3,+08.4,100,0104,1735851630,30.28 42,0012,0016,0982.3,+08.4,100,0107,1735851930,30.285 42,0010,0013,0982.3,+08.3,100,0111,1735852230,30.284 45,0008,0011,0982.0,+08.4,100,0098,1735852530,30.255 40,0009,0012,0982.4,+08.6,100,0109,1735852830,30.249 42,0009,0012,0982.3,+08.6,100,0108,1735853130,30.358 42,0009,0013,0982.3,+08.4,100,0101,1735853430,30.399 42,0010,0014,0982.3,+08.7,100,0101,1735853730,30.391 42,0009,0013,0982.3,+08.6,100,0107,1735854030,30.399 40,0011,0014,0982.0,+08.8,100,0097,1735854330,30.368 35,0010,0014,0982.3,+08.7,100,0083,1735854630,30.345 47,0010,0013,0982.3,+08.8,100,0088,1735854930,30.339 37,0011,0014,0982.3,+08.7,100,0101,1735855230,30.328 42,0010,0013,0982.4,+08.7,100,0083,1735855530,30.339 47,0009,0012,0981.9,+08.5,100,0106,1735855830,30.313 42,0009,0013,0981.7,+08.7,100,0115,1735856130,30.309 40,0010,0013,0982.2,+08.6,100,0103,1735856430,30.291 42,0009,0012,0982.2,+08.6,100,0116,1735856730,30.38 45,0009,0013,0981.9,+08.5,100,0084,1735857030,30.442 40,0008,0011,0981.8,+08.4,100,0108,1735857330,30.417 37,0010,0013,0981.8,+08.6,100,0109,1735857630,30.416 40,0009,0012,0981.7,+08.5,100,0103,1735857930,30.405 42,0008,0011,0981.8,+08.3,100,0095,1735858230,30.405 45,0008,0011,0981.5,+08.2,100,0116,1735858530,30.39 33,0009,0012,0981.5,+08.2,100,0109,1735858830,30.383 42,0009,0013,0981.4,+08.4,100,0097,1735859130,30.373 37,0008,0011,0981.4,+08.5,100,0089,1735859430,30.384 33,0008,0011,0981.5,+08.3,100,0113,1735859730,30.358 37,0008,0011,0981.2,+08.5,100,0105,1735860030,30.368 40,0008,0011,0981.3,+08.4,100,0110,1735860330,30.441 45,0008,0011,0981.3,+08.4,100,0098,1735860630,30.501 40,0008,0011,0981.2,+08.4,100,0086,1735860930,30.471 37,0008,0011,0981.4,+08.5,100,0116,1735861230,30.462 42,0009,0013,0981.1,+08.4,100,0111,1735861530,30.461 42,0008,0011,0981.3,+08.5,100,0087,1735861830,30.45 42,0008,0011,0981.0,+08.4,100,0110,1735862130,30.437 42,0008,0011,0981.2,+08.4,100,0089,1735862430,30.426 42,0007,0010,0981.4,+08.6,100,0093,1735862730,30.413 37,0008,0011,0981.1,+08.6,100,0121,1735863030,30.405 35,0007,0010,0981.3,+08.5,100,0100,1735863330,30.394 37,0010,0013,0981.0,+08.6,100,0120,1735863630,30.389 37,0008,0011,0981.1,+08.6,100,0106,1735863930,30.484 40,0008,0011,0981.1,+08.7,100,0110,1735864230,30.528 33,0009,0012,0980.9,+08.5,100,0079,1735864530,30.522 37,0007,0010,0981.3,+08.5,100,0096,1735864830,30.517 33,0007,0010,0981.0,+08.6,100,0109,1735865130,30.507 35,0007,0010,0981.0,+08.7,100,0093,1735865430,30.513 40,0008,0011,0981.0,+08.6,100,0089,1735865730,30.485 40,0008,0011,0980.9,+08.7,100,0080,1735866030,30.478 42,0009,0012,0980.8,+08.7,100,0105,1735866330,30.47 45,0009,0013,0980.8,+08.7,100,0105,1735866630,30.465 42,0008,0011,0981.1,+08.7,100,0092,1735866930,30.46 35,0008,0011,0981.1,+08.8,100,0104,1735867230,30.439 40,0008,0011,0980.9,+08.7,100,0131,1735867530,30.544 45,0006,0008,0981.0,+08.8,100,0098,1735867830,30.584 35,0006,0008,0981.1,+08.8,100,0094,1735868130,30.575 30,0008,0011,0981.1,+08.7,100,0102,1735868430,30.571 35,0007,0009,0980.9,+08.7,100,0098,1735868730,30.56 45,0008,0011,0980.9,+08.7,100,0093,1735869030,30.559 45,0007,0010,0980.5,+08.5,100,0106,1735869330,30.547 42,0007,0009,0980.4,+08.5,100,0116,1735869630,30.558 42,0007,0010,0980.5,+08.7,100,0100,1735869930,30.521 45,0008,0011,0980.6,+08.8,100,0113,1735870230,30.524 42,0007,0009,0980.5,+08.8,100,0083,1735870530,30.515 37,0008,0011,0980.5,+08.8,100,0098,1735870830,30.5 45,0007,0010,0980.4,+08.7,100,0083,1735871130,30.587 40,0007,0010,0980.2,+08.8,100,0129,1735871430,30.636 42,0007,0009,0980.4,+08.8,100,0094,1735871730,30.63 45,0008,0011,0980.1,+08.7,100,0106,1735872030,30.621 35,0007,0010,0979.9,+08.9,100,0107,1735872330,30.61 42,0007,0010,0980.0,+08.8,100,0100,1735872630,30.601 42,0008,0011,0979.6,+08.8,100,0092,1735872930,30.595 42,0007,0010,0980.0,+08.9,100,0089,1735873230,30.582 42,0006,0008,0979.8,+08.9,100,0096,1735873530,30.572 45,0006,0008,0979.5,+08.8,100,0095,1735873830,30.563 47,0007,0010,0979.8,+08.6,100,0103,1735874130,30.581 42,0007,0010,0979.4,+08.7,100,0100,1735874430,30.547 28,0008,0011,0979.4,+08.9,100,0105,1735874730,30.659 40,0007,0009,0979.5,+08.8,100,0079,1735875030,30.682 42,0007,0009,0979.3,+08.8,100,0104,1735875330,30.675 42,0005,0007,0979.5,+08.7,100,0107,1735875630,30.669 40,0007,0009,0978.9,+08.7,100,0092,1735875930,30.666 40,0005,0007,0979.0,+08.8,100,0104,1735876230,30.651 37,0006,0008,0979.3,+08.7,100,0086,1735876530,30.639 37,0006,0008,0979.1,+08.9,100,0101,1735876830,30.629 40,0007,0010,0978.9,+08.7,100,0102,1735877130,30.639 47,0006,0008,0979.0,+08.7,100,0100,1735877430,30.612 47,0006,0008,0979.2,+08.6,100,0120,1735877730,30.604 40,0006,0008,0978.7,+08.8,100,0103,1735878030,30.593 45,0007,0010,0979.1,+08.9,100,0087,1735878330,30.688 42,0007,0009,0979.2,+08.6,100,0114,1735878630,30.734 45,0007,0009,0979.1,+08.6,100,0083,1735878930,30.723 40,0007,0010,0978.8,+08.8,100,0100,1735879230,30.713 42,0008,0011,0978.6,+08.7,100,0116,1735879530,30.7 42,0006,0008,0978.6,+08.8,100,0102,1735879830,30.692 42,0010,0014,0978.7,+08.8,100,0105,1735880130,30.69 42,0006,0008,0978.6,+08.9,100,0100,1735880430,30.683 42,0006,0008,0978.3,+08.8,100,0103,1735880730,30.689 47,0005,0007,0978.4,+08.7,100,0104,1735881030,30.655 42,0004,0006,0978.5,+08.7,100,0092,1735881330,30.652 47,0006,0008,0978.4,+08.6,100,0117,1735881630,30.663 49,0008,0011,0978.4,+08.7,100,0090,1735881930,30.758 40,0007,0010,0978.3,+08.7,100,0099,1735882230,30.775 42,0007,0010,0978.1,+08.8,100,0108,1735882530,30.788 47,0006,0008,0978.0,+08.7,100,0094,1735882830,30.767 40,0009,0012,0978.5,+08.7,100,0121,1735883130,30.763 42,0007,0009,0978.1,+08.7,100,0082,1735883430,30.751 42,0006,0008,0978.1,+08.5,100,0094,1735883730,30.736 40,0009,0012,0978.4,+08.6,100,0092,1735884030,30.73 45,0006,0008,0978.2,+08.7,100,0088,1735884330,30.719 42,0007,0009,0978.0,+08.8,100,0108,1735884630,30.702 47,0007,0009,0978.4,+08.7,100,0099,1735884930,30.689 42,0006,0008,0978.2,+08.8,100,0109,1735885230,30.702 42,0008,0011,0978.4,+08.9,100,0119,1735885530,30.801 45,0006,0008,0978.4,+08.9,100,0094,1735885830,30.816 45,0006,0008,0978.7,+09.1,100,0112,1735886130,30.814 42,0004,0006,0978.5,+09.1,100,0114,1735886430,30.809 45,0007,0009,0978.6,+09.2,100,0103,1735886730,30.799 49,0006,0008,0978.4,+09.4,100,0102,1735887030,30.786 47,0006,0008,0978.7,+09.6,100,0089,1735887330,30.783 47,0006,0008,0978.5,+09.7,100,0100,1735887630,30.772 47,0007,0009,0978.5,+09.8,100,0094,1735887930,30.772 45,0006,0008,0978.6,+09.7,100,0090,1735888230,30.762 49,0006,0008,0978.3,+09.9,100,0112,1735888530,30.746 45,0007,0009,0978.6,+09.8,100,0088,1735888830,30.731 45,0008,0011,0978.3,+09.8,100,0112,1735889130,30.846 49,0005,0007,0978.2,+09.8,100,0084,1735889430,30.865 45,0006,0008,0978.1,+09.9,100,0096,1735889730,30.861 47,0007,0009,0978.1,+10.0,100,0093,1735890030,30.858 33,0009,0012,0977.9,+09.9,100,0093,1735890330,30.855 40,0007,0010,0978.1,+10.1,100,0092,1735890630,30.841 37,0006,0008,0977.8,+10.2,100,0112,1735890930,30.831 35,0007,0010,0977.8,+10.2,100,0092,1735891230,30.821 42,0008,0011,0977.9,+10.3,100,0085,1735891530,30.807 40,0006,0008,0977.9,+10.4,100,0119,1735891830,30.823 40,0006,0008,0978.1,+10.5,100,0095,1735892130,30.79 33,0007,0009,0978.0,+10.8,100,0094,1735892430,30.781 33,0005,0007,0977.8,+10.9,100,0109,1735892730,30.877 42,0007,0009,0978.2,+11.2,100,0117,1735893030,30.942 33,0005,0006,0977.7,+11.4,100,0087,1735893330,30.928 35,0007,0009,0977.9,+11.5,100,0110,1735893630,30.924 37,0006,0008,0977.6,+11.4,100,0089,1735893930,30.914 45,0006,0008,0977.8,+11.3,100,0094,1735894230,30.883 40,0007,0009,0977.9,+11.3,100,0090,1735894530,30.882 40,0007,0010,0978.2,+11.3,100,0110,1735894830,30.867 40,0005,0006,0978.1,+11.3,100,0100,1735895130,30.858 42,0008,0011,0977.7,+11.3,100,0101,1735895430,30.868 40,0006,0008,0978.0,+11.4,100,0094,1735895730,30.841 35,0004,0005,0977.9,+11.4,100,0095,1735896030,30.842 45,0008,0011,0978.4,+11.6,100,0127,1735896330,30.926 37,0005,0007,0978.0,+11.7,100,0089,1735896630,30.967 45,0006,0008,0977.9,+11.7,100,0121,1735896930,30.962 37,0006,0008,0978.0,+11.8,100,0103,1735897230,30.942 40,0005,0006,0978.0,+11.9,100,0097,1735897530,30.932 42,0006,0008,0978.1,+11.9,100,0099,1735897830,30.929 37,0006,0008,0977.8,+12.1,100,0108,1735898130,30.933 40,0006,0008,0977.8,+12.1,100,0119,1735898430,30.905 45,0006,0008,0978.2,+12.2,100,0097,1735898730,30.9 42,0005,0006,0977.4,+12.4,100,0106,1735899030,30.892 45,0008,0011,0977.4,+12.3,100,0100,1735899330,30.897 42,0006,0008,0977.3,+12.3,100,0098,1735899630,30.869 40,0005,0007,0977.5,+12.2,100,0112,1735899930,30.955 40,0006,0008,0977.3,+12.3,100,0109,1735900230,31 45,0006,0008,0977.5,+12.3,100,0089,1735900530,32 42,0006,0008,0977.6,+12.4,100,0109,1735900830,30.986 45,0006,0008,0977.4,+12.3,100,0099,1735901130,30.977 47,0005,0007,0977.5,+12.4,100,0089,1735901430,30.96 45,0005,0006,0977.3,+12.4,100,0095,1735901730,30.952 45,0005,0007,0977.5,+12.4,100,0088,1735902030,30.949 40,0006,0008,0977.2,+12.4,100,0083,1735902330,30.937 42,0006,0008,0977.4,+12.3,100,0100,1735902630,30.927 45,0009,0012,0977.1,+12.4,100,0088,1735902930,30.916 40,0005,0006,0977.5,+12.4,100,0090,1735903230,30.905 35,0005,0007,0977.1,+12.4,100,0098,1735903530,31 37,0005,0007,0977.1,+12.4,100,0107,1735903831,31.045 40,0005,0007,0977.3,+12.4,100,0095,1735904131,31.038 42,0012,0016,0977.2,+12.4,100,0098,1735904431,31.03 45,0006,0008,0977.4,+12.3,100,0104,1735904731,31.016 40,0006,0008,0977.1,+12.5,100,0104,1735905031,31.026 40,0007,0009,0977.0,+12.7,100,0089,1735905330,30.996 37,0007,0010,0976.9,+12.7,100,0120,1735905630,30.981 40,0007,0009,0977.1,+12.5,100,0106,1735905930,30.971 42,0007,0009,0977.1,+12.3,100,0114,1735906230,30.968 40,0006,0008,0977.0,+12.4,100,0114,1735906530,30.965 35,0006,0008,0977.2,+12.2,100,0106,1735906830,30.943 40,0007,0009,0976.9,+12.0,100,0101,1735907131,31.045 42,0006,0008,0977.0,+12.3,100,0117,1735907431,31.087 35,0007,0010,0977.3,+12.2,100,0103,1735907731,31.074 40,0007,0009,0977.0,+12.2,100,0105,1735908031,31.064 47,0006,0008,0977.1,+11.8,100,0095,1735908331,31.047 40,0008,0011,0977.2,+11.8,100,0106,1735908631,31.038 37,0007,0009,0977.0,+11.8,100,0098,1735908931,31.048 42,0007,0009,0977.0,+11.7,100,0094,1735909231,31.024 42,0011,0015,0977.4,+11.8,100,0095,1735909531,31.01 42,0008,0011,0976.9,+11.9,100,0113,1735909831,31.008 37,0006,0008,0977.3,+11.8,100,0097,1735910131,31.011 42,0008,0011,0977.0,+11.4,100,0104,1735910430,30.981 45,0009,0012,0977.1,+11.2,100,0088,1735910731,31.078 47,0008,0011,0977.2,+10.6,100,0093,1735911031,31.114 49,0009,0013,0977.0,+10.3,100,0100,1735911331,31.106 45,0006,0008,0977.0,+10.0,100,0104,1735911631,31.087 42,0008,0011,0977.0,+09.7,100,0113,1735911931,31.092 49,0006,0008,0977.3,+09.4,100,0106,1735912231,31.072 52,0005,0007,0977.3,+09.1,100,0105,1735912531,31.063 52,0007,0009,0977.0,+09.0,100,0099,1735912831,31.064 49,0006,0008,0977.4,+08.4,100,0118,1735913131,31.044 52,0005,0007,0977.4,+08.4,100,0111,1735913431,31.041 45,0005,0007,0977.5,+08.3,100,0080,1735913731,31.044 52,0005,0006,0977.7,+07.9,100,0098,1735914031,31.024 45,0005,0006,0977.4,+07.5,100,0091,1735914331,31.112 49,0008,0011,0977.8,+07.2,100,0109,1735914631,31.159 47,0005,0006,0977.4,+07.0,100,0117,1735914931,31.147 49,0004,0005,0977.4,+06.8,100,0093,1735915231,31.146 49,0006,0008,0977.7,+06.6,100,0116,1735915531,31.139 52,0005,0006,0977.7,+06.5,100,0110,1735915831,31.125 52,0005,0006,0977.5,+06.4,100,0096,1735916131,31.14 42,0003,0004,0977.9,+06.3,100,0116,1735916431,31.132 52,0004,0006,0977.9,+06.3,100,0111,1735916731,31.104 49,0004,0005,0977.8,+06.0,100,0112,1735917031,31.094 49,0002,0003,0978.0,+06.0,100,0113,1735917331,31.101 45,0004,0005,0977.9,+06.1,100,0096,1735917631,31.073 45,0003,0004,0977.9,+06.1,100,0094,1735917931,31.167 45,0003,0004,0977.9,+05.8,100,0102,1735918231,31.212 54,0003,0004,0978.0,+05.9,100,0109,1735918531,31.205 42,0003,0004,0978.4,+05.5,100,0108,1735918831,31.2 37,0002,0003,0978.2,+05.7,100,0107,1735919131,31.201 52,0003,0004,0978.4,+05.6,100,0097,1735919431,31.194 49,0003,0004,0978.3,+05.5,100,0108,1735919731,31.181 54,0003,0005,0978.4,+05.5,100,0110,1735920031,31.19 52,0004,0005,0978.6,+05.1,100,0102,1735920331,31.184 52,0004,0005,0978.6,+05.1,100,0105,1735920631,31.164 57,0003,0005,0978.7,+05.2,100,0105,1735920931,31.172 45,0004,0005,0979.0,+04.9,100,0105,1735921231,31.151 57,0004,0005,0978.8,+05.0,100,0097,1735921531,31.254 57,0004,0005,0979.1,+04.7,100,0116,1735921831,31.284 54,0004,0006,0978.9,+04.6,100,0085,1735922131,31.276 57,0006,0008,0979.0,+04.8,100,0111,1735922431,31.264 54,0004,0005,0979.2,+04.4,100,0083,1735922731,31.257 54,0005,0006,0979.0,+04.4,100,0091,1735923031,31.249 57,0004,0006,0978.9,+04.4,100,0113,1735923331,31.244 57,0005,0006,0979.4,+04.2,100,0107,1735923631,31.236 54,0005,0007,0979.3,+04.1,100,0100,1735923931,31.246 59,0005,0007,0979.4,+04.2,100,0106,1735924231,31.238 57,0004,0006,0979.3,+04.0,100,0096,1735924531,31.214 57,0004,0006,0979.1,+04.0,100,0095,1735924831,31.201 57,0005,0006,0979.6,+04.0,100,0122,1735925131,31.294 59,0005,0006,0979.5,+03.9,100,0123,1735925431,31.343 57,0005,0006,0979.3,+03.7,100,0101,1735925731,31.341 61,0004,0006,0979.9,+03.6,100,0081,1735926031,31.352 59,0004,0006,0979.4,+03.9,100,0085,1735926331,31.328 61,0004,0005,0979.9,+03.7,100,0094,1735926631,31.317 57,0003,0005,0979.4,+03.8,100,0085,1735926931,31.307 59,0004,0006,0979.9,+04.0,100,0109,1735927231,31.307 57,0004,0005,0979.9,+04.0,100,0096,1735927531,31.292 59,0004,0005,0979.7,+03.8,100,0099,1735927831,31.285 59,0003,0005,0979.6,+03.9,100,0104,1735928131,31.283 59,0003,0005,0979.8,+03.9,100,0088,1735928431,31.28 59,0004,0006,0979.8,+04.0,100,0105,1735928731,31.367 57,0005,0006,0979.8,+04.0,100,0105,1735929031,31.415 54,0003,0005,0980.1,+03.8,100,0113,1735929331,31.407 57,0003,0005,0980.3,+03.8,100,0121,1735929631,31.396 57,0004,0005,0980.0,+03.9,100,0102,1735929931,31.399 59,0003,0005,0980.0,+03.7,100,0099,1735930231,31.385 59,0005,0006,0980.0,+03.7,100,0101,1735930531,31.372 59,0002,0003,0980.3,+03.6,100,0098,1735930831,31.372 59,0004,0005,0980.4,+03.2,100,0094,1735931131,31.368 54,0003,0005,0980.4,+02.7,100,0113,1735931431,31.369 57,0004,0005,0980.6,+02.5,100,0097,1735931731,31.341 57,0003,0004,0980.6,+02.6,100,0095,1735932031,31.356 61,0003,0005,0980.7,+02.8,100,0118,1735932331,31.439 57,0004,0005,0980.7,+02.1,100,0117,1735932631,31.486 57,0003,0004,0980.8,+02.0,100,0091,1735932931,31.478 59,0003,0004,0980.6,+01.6,100,0110,1735933231,31.468 57,0004,0005,0981.2,+01.6,100,0122,1735933531,31.483 54,0006,0008,0981.1,+01.7,100,0090,1735933831,31.482 57,0004,0006,0981.0,+01.7,100,0089,1735934131,31.46 57,0005,0006,0981.3,+01.7,100,0097,1735934431,31.443 57,0005,0006,0981.3,+02.2,100,0097,1735934731,31.463 59,0006,0008,0981.2,+01.8,100,0104,1735935031,31.446 54,0005,0007,0981.2,+01.8,100,0105,1735935331,31.422 54,0005,0006,0981.2,+02.2,100,0111,1735935631,31.417 57,0007,0009,0981.1,+01.7,100,0121,1735935931,31.509 54,0006,0008,0981.0,+01.6,100,0104,1735936231,31.561 54,0004,0006,0981.0,+01.7,100,0096,1735936531,31.545 54,0005,0007,0981.1,+01.9,100,0101,1735936831,31.549 57,0005,0006,0981.5,+01.8,100,0096,1735937131,31.535 57,0004,0006,0981.2,+01.7,100,0091,1735937431,31.532 57,0003,0005,0981.4,+01.8,100,0094,1735937731,31.528 57,0004,0005,0981.4,+01.8,100,0088,1735938031,31.517 57,0003,0004,0981.6,+01.9,100,0110,1735938331,31.519 57,0004,0005,0981.5,+01.8,100,0095,1735938631,31.515 54,0003,0005,0981.8,+01.7,100,0085,1735938931,31.504 54,0003,0004,0981.6,+01.7,100,0086,1735939231,31.514 54,0003,0004,0981.6,+01.9,100,0106,1735939531,31.614 54,0003,0004,0982.0,+01.7,100,0081,1735939831,31.662 54,0003,0004,0982.1,+01.7,100,0100,1735940131,31.645 57,0002,0003,0981.7,+01.5,100,0105,1735940431,31.625 57,0003,0005,0981.9,+01.6,100,0106,1735940731,31.623 57,0004,0005,0982.1,+01.4,100,0098,1735941031,31.634 54,0003,0005,0982.1,+01.4,100,0096,1735941331,31.605 54,0004,0005,0982.0,+01.4,100,0110,1735941631,31.6 54,0003,0004,0982.2,+01.4,100,0091,1735941931,31.601 52,0003,0005,0982.1,+01.4,100,0093,1735942231,31.585 54,0001,0002,0982.0,+01.2,100,0111,1735942531,31.6 54,0003,0004,0982.2,+01.4,100,0095,1735942831,31.591 52,0003,0005,0982.0,+01.2,100,0108,1735943131,31.685 57,0002,0003,0982.2,+01.1,100,0095,1735943431,31.718 54,0002,0003,0982.0,+01.6,100,0091,1735943731,31.726 52,0002,0003,0981.9,+01.2,100,0126,1735944031,31.701 54,0002,0003,0982.1,+01.3,100,0117,1735944331,31.697 54,0002,0003,0982.1,+01.1,100,0100,1735944631,31.7 54,0003,0005,0982.2,+01.3,100,0109,1735944931,31.682 52,0002,0003,0982.4,+01.0,100,0097,1735945231,31.7 52,0002,0003,0982.4,+00.8,100,0118,1735945531,31.686 52,0002,0003,0982.4,+01.2,100,0088,1735945831,31.663 54,0003,0004,0982.0,+01.1,100,0107,1735946131,31.677 54,0003,0005,0982.1,+01.3,100,0110,1735946431,31.653 57,0003,0004,0982.2,+01.2,100,0114,1735946731,31.74 54,0003,0004,0982.2,+01.1,100,0084,1735947031,31.792 54,0003,0004,0982.5,+01.3,100,0106,1735947331,31.788 54,0002,0003,0982.6,+01.4,100,0110,1735947631,31.78 54,0002,0003,0982.6,+01.2,100,0104,1735947931,31.77 52,0002,0003,0982.2,+01.1,100,0111,1735948231,31.789 54,0002,0003,0982.6,+01.3,100,0109,1735948531,31.762 57,0002,0003,0983.0,+01.0,100,0099,1735948831,31.757 54,0003,0004,0982.5,+01.0,100,0094,1735949131,31.748 57,0003,0004,0982.7,+01.3,100,0107,1735949431,31.746 54,0004,0005,0982.5,+01.0,100,0099,1735949731,31.733 59,0004,0005,0982.8,+00.8,100,0104,1735950031,31.728 57,0005,0006,0982.7,+01.0,100,0091,1735950331,31.824 57,0005,0006,0982.7,+01.0,100,0115,1735950631,31.88 57,0004,0006,0983.3,+01.2,100,0110,1735950931,31.867 57,0005,0007,0983.0,+01.0,100,0102,1735951231,31.862 57,0005,0007,0983.2,+01.2,100,0098,1735951531,31.872 57,0004,0005,0982.8,+01.3,100,0112,1735951831,31.843 57,0008,0011,0982.9,+01.0,100,0115,1735952131,31.838 57,0009,0012,0983.3,+00.9,100,0102,1735952431,31.84 54,0008,0011,0982.9,+00.9,100,0106,1735952731,31.833 57,0009,0012,0983.3,+00.9,100,0105,1735953031,31.827 57,0007,0010,0983.0,+00.7,100,0118,1735953331,31.814 54,0008,0011,0983.2,+00.6,100,0105,1735953631,31.81 54,0008,0011,0983.6,+00.7,100,0106,1735953931,31.907 57,0009,0012,0983.6,+00.6,100,0103,1735954231,31.981 57,0008,0011,0983.9,+00.5,100,0112,1735954531,31.948 59,0008,0011,0983.9,+00.5,100,0087,1735954831,31.977 57,0008,0011,0983.7,+00.5,100,0088,1735955131,31.932 57,0008,0011,0984.1,+00.5,100,0111,1735955431,31.93 59,0010,0013,0983.8,+00.6,100,0091,1735955731,31.925 59,0011,0015,0983.7,+00.2,100,0108,1735956031,31.916 59,0009,0013,0984.0,+00.1,100,0111,1735956331,31.913 59,0009,0013,0983.9,+00.6,100,0108,1735956631,31.922 61,0008,0011,0983.9,+00.0,100,0102,1735956931,31.896 59,0008,0011,0984.1,+00.1,100,0113,1735957231,31.909 61,0009,0012,0984.2,-00.1,100,0102,1735957531,31.993 59,0008,0011,0983.9,-00.1,100,0111,1735957832,32.04 61,0010,0013,0983.9,-00.0,100,0117,1735958132,32.026 61,0010,0013,0984.2,-00.1,100,0101,1735958432,32.029 61,0010,0013,0984.1,-00.1,100,0104,1735958732,32.026 61,0010,0013,0984.3,-00.1,100,0098,1735959032,32.02 61,0010,0013,0984.1,+00.1,100,0092,1735959332,32.016 61,0010,0013,0984.2,-00.2,100,0095,1735959632,32.026 57,0010,0013,0984.5,-00.0,100,0098,1735959932,32.026 59,0008,0011,0984.5,+00.0,100,0104,1735960231,31.999 59,0008,0011,0984.3,-00.3,100,0105,1735960532,32.014 61,0010,0014,0984.6,-00.0,100,0086,1735960831,31.988 59,0007,0010,0984.8,+00.1,100,0099,1735961132,32.087 59,0010,0013,0984.6,+00.1,100,0095,1735961432,32.127 61,0010,0013,0984.6,-00.2,100,0108,1735961732,32.122 59,0009,0012,0984.5,-00.1,100,0101,1735962032,32.118 59,0008,0011,0985.0,-00.6,100,0098,1735962332,32.111 61,0010,0013,0984.6,-00.4,100,0087,1735962632,32.103 61,0008,0011,0984.7,-00.6,100,0089,1735962932,32.113 64,0008,0011,0985.1,-00.5,100,0098,1735963232,32.087 64,0007,0010,0984.9,-00.9,100,0092,1735963532,32.083 61,0009,0012,0985.2,-00.5,100,0096,1735963832,32.085 64,0009,0013,0984.8,-00.7,100,0093,1735964132,32.073 61,0009,0013,0985.3,-00.5,100,0107,1735964432,32.06 61,0008,0011,0985.4,-00.6,100,0103,1735964732,32.163 61,0009,0012,0985.3,-00.4,100,0098,1735965032,32.23 61,0025,0034,0985.5,-00.3,100,0124,1735965332,32.21 64,0008,0011,0985.3,-00.4,100,0105,1735965632,32.208 61,0009,0013,0985.6,-00.4,100,0094,1735965932,32.191 61,0010,0013,0985.7,-00.5,100,0103,1735966232,32.192 61,0008,0011,0985.4,-00.7,100,0111,1735966532,32.209 61,0009,0012,0985.8,-00.9,100,0101,1735966832,32.178 61,0009,0013,0985.7,-00.7,100,0083,1735967132,32.173 64,0009,0013,0986.0,-00.8,100,0112,1735967432,32.168 61,0010,0014,0986.2,-00.7,100,0097,1735967732,32.187 59,0010,0014,0985.9,-00.8,100,0110,1735968032,32.16 64,0009,0012,0986.0,-01.1,100,0088,1735968332,32.254 61,0011,0015,0986.3,-01.3,100,0105,1735968632,32.295 61,0009,0013,0986.2,-01.1,100,0103,1735968932,32.288 61,0010,0014,0986.2,-01.0,100,0095,1735969232,32.289 61,0010,0013,0986.6,-01.2,100,0109,1735969532,32.281 61,0008,0011,0986.6,-00.9,100,0093,1735969832,32.27 61,0011,0014,0986.4,-01.3,100,0094,1735970132,32.265 64,0010,0013,0986.7,-01.7,100,0092,1735970432,32.264 61,0008,0011,0986.7,-01.5,100,0105,1735970732,32.257 64,0008,0011,0987.0,-01.1,100,0088,1735971032,32.259 64,0009,0012,0986.8,-00.9,100,0098,1735971332,32.254 64,0008,0011,0986.9,-01.0,100,0089,1735971632,32.244 64,0009,0013,0987.1,-01.0,100,0104,1735971932,32.358 64,0009,0013,0986.9,-00.8,100,0099,1735972232,32.395 61,0008,0011,0987.0,-01.2,100,0094,1735972532,32.383 64,0009,0013,0987.0,-00.9,100,0118,1735972832,32.397 61,0009,0012,0987.0,-00.8,100,0099,1735973132,32.373 64,0008,0011,0987.1,-01.0,100,0096,1735973432,32.389 64,0008,0011,0987.4,-00.8,100,0101,1735973732,32.36 64,0008,0011,0987.3,-00.6,100,0099,1735974032,32.358 64,0008,0011,0987.4,-00.2,100,0096,1735974332,32.353 61,0010,0014,0987.9,+00.1,100,0091,1735974632,32.339 61,0008,0011,0987.7,+00.2,100,0124,1735974932,32.343 61,0010,0013,0987.5,+00.3,100,0091,1735975232,32.333 61,0009,0013,0987.8,+00.4,100,0098,1735975532,32.432 59,0008,0011,0987.7,+00.6,100,0098,1735975832,32.474 59,0007,0009,0987.9,+00.7,100,0098,1735976132,32.465 61,0006,0008,0987.7,+00.8,100,0096,1735976432,32.463 59,0007,0009,0987.6,+00.7,100,0104,1735976732,32.452 61,0007,0009,0988.0,+01.0,100,0108,1735977032,32.448 61,0007,0010,0987.9,+00.9,100,0092,1735977332,32.442 59,0008,0011,0987.9,+01.0,100,0085,1735977632,32.437 59,0004,0006,0988.1,+01.0,100,0106,1735977932,32.429 61,0006,0008,0988.2,+01.0,100,0098,1735978232,32.426 59,0005,0006,0988.4,+01.0,100,0109,1735978532,32.414 59,0008,0011,0988.4,+01.0,100,0116,1735978832,32.428 61,0006,0008,0988.4,+01.1,100,0096,1735979132,32.527 59,0007,0009,0988.5,+01.3,100,0104,1735979432,32.546 59,0007,0009,0988.3,+01.8,100,0103,1735979732,32.558 61,0006,0008,0988.6,+01.5,100,0110,1735980032,32.539 57,0007,0010,0988.5,+01.5,100,0105,1735980332,32.531 59,0006,0008,0988.4,+01.8,100,0087,1735980632,32.518 57,0007,0010,0988.3,+01.8,100,0103,1735980932,32.517 54,0006,0008,0988.5,+01.9,100,0102,1735981232,32.516 52,0006,0008,0988.5,+01.9,100,0092,1735981532,32.509 57,0008,0011,0988.4,+02.1,100,0079,1735981832,32.525 54,0006,0008,0988.6,+02.0,100,0097,1735982132,32.495 54,0004,0005,0988.3,+02.0,100,0118,1735982432,32.491 57,0006,0008,0988.3,+02.2,100,0082,1735982732,32.586 59,0006,0008,0988.5,+02.5,100,0103,1735983032,32.624 59,0005,0007,0988.5,+02.4,100,0099,1735983332,32.615 61,0006,0008,0988.5,+02.5,100,0103,1735983632,32.613 59,0006,0008,0988.5,+02.4,100,0097,1735983932,32.606 61,0006,0008,0988.7,+02.8,100,0068,1735984232,32.6 59,0005,0007,0988.4,+02.4,100,0090,1735984532,32.588 59,0005,0007,0988.5,+02.5,100,0112,1735984832,32.584 59,0005,0007,0988.5,+02.4,100,0124,1735985132,32.575 57,0006,0008,0988.7,+02.3,100,0086,1735985432,32.589 57,0005,0006,0988.6,+02.4,100,0094,1735985732,32.583 59,0004,0006,0988.6,+02.5,100,0090,1735986032,32.56 59,0007,0009,0988.5,+02.5,100,0097,1735986332,32.676 57,0006,0008,0988.5,+02.3,100,0102,1735986632,32.694 59,0004,0005,0988.1,+02.4,100,0112,1735986932,32.686 59,0005,0007,0988.3,+02.5,100,0109,1735987232,32.693 54,0004,0005,0988.4,+02.7,100,0112,1735987532,32.675 54,0008,0011,0988.5,+02.9,100,0101,1735987832,32.669 57,0006,0008,0988.2,+02.9,100,0099,1735988132,32.656 57,0006,0008,0988.1,+02.8,100,0097,1735988432,32.67 57,0005,0007,0988.1,+02.7,100,0102,1735988732,32.636 57,0004,0006,0988.2,+02.9,100,0085,1735989032,32.635 59,0006,0008,0988.2,+02.8,100,0093,1735989332,32.634 59,0006,0008,0988.1,+02.8,100,0106,1735989632,32.627 61,0006,0008,0988.2,+02.7,100,0121,1735989932,32.722 57,0005,0007,0988.1,+02.8,100,0098,1735990232,32.767 59,0005,0007,0988.2,+02.9,100,0098,1735990532,32.761 59,0005,0007,0988.3,+02.9,100,0112,1735990832,32.752 61,0005,0007,0988.2,+02.8,100,0118,1735991132,32.745 59,0005,0007,0988.1,+02.8,100,0112,1735991432,32.741 59,0006,0008,0988.3,+02.9,100,0120,1735991732,32.733 61,0006,0008,0988.1,+03.0,100,0104,1735992032,32.724 59,0006,0008,0988.4,+03.0,100,0104,1735992332,32.731 61,0006,0008,0988.1,+03.1,100,0094,1735992632,32.712 59,0004,0006,0988.3,+03.1,100,0108,1735992932,32.699 61,0006,0008,0988.1,+03.0,100,0085,1735993232,32.699 59,0005,0007,0988.2,+03.2,100,0104,1735993532,32.789 61,0006,0008,0988.0,+03.1,100,0096,1735993832,32.839 61,0006,0008,0988.3,+03.2,100,0086,1735994132,32.847 61,0008,0011,0988.2,+03.2,100,0107,1735994432,32.818 61,0006,0008,0988.1,+03.1,100,0106,1735994732,32.808 61,0007,0010,0988.4,+03.3,100,0078,1735995032,32.798 59,0006,0008,0988.3,+03.3,100,0091,1735995332,32.791 57,0008,0011,0988.3,+03.1,100,0108,1735995632,32.784 59,0006,0008,0988.4,+03.4,100,0087,1735995932,32.802 59,0007,0009,0988.3,+03.1,100,0101,1735996232,32.775 57,0007,0010,0988.1,+03.1,100,0105,1735996532,32.768 59,0007,0009,0988.5,+03.0,100,0112,1735996832,32.762 57,0008,0011,0988.7,+03.1,100,0090,1735997132,32.857 59,0010,0014,0988.7,+03.0,100,0103,1735997432,32.902 57,0007,0009,0988.6,+03.0,100,0118,1735997732,32.899 59,0008,0011,0988.9,+03.1,100,0115,1735998032,32.881 57,0007,0009,0988.9,+03.1,100,0104,1735998332,32.878 57,0018,0024,0988.7,+03.0,100,0087,1735998632,32.89 57,0009,0012,0988.4,+03.0,100,0112,1735998932,32.868 52,0007,0009,0988.8,+03.1,100,0083,1735999232,32.859 54,0008,0011,0988.6,+03.0,100,0074,1735999532,32.858 57,0008,0011,0988.5,+03.0,100,0094,1735999832,32.85 59,0007,0010,0988.6,+03.0,100,0099,1736000132,32.837 57,0008,0011,0988.5,+02.9,100,0093,1736000432,32.834 59,0007,0010,0988.7,+02.7,100,0093,1736000732,32.924 59,0006,0008,0988.4,+02.5,100,0091,1736001032,32.978 61,0021,0028,0988.5,+02.4,100,0086,1736001332,32.979 59,0027,0036,0988.4,+02.2,100,0122,1736001632,32.96 54,0009,0013,0988.7,+02.1,100,0084,1736001932,32.954 59,0006,0008,0988.3,+02.1,100,0107,1736002232,32.942 59,0006,0008,0988.4,+02.1,100,0104,1736002532,32.943 59,0007,0009,0988.5,+02.2,100,0100,1736002832,32.939 61,0006,0008,0988.4,+01.9,100,0101,1736003132,32.931 59,0015,0022,0988.7,+01.9,100,0112,1736003432,32.939 61,0009,0012,0988.3,+01.9,100,0104,1736003732,32.916 59,0016,0022,0988.6,+02.0,100,0109,1736004032,32.929 59,0007,0009,0988.8,+01.8,100,0102,1736004333,33.018 59,0006,0008,0988.8,+01.7,100,0078,1736004633,33.06 59,0007,0009,0988.7,+01.8,100,0091,1736004933,33.049 59,0007,0009,0988.8,+01.9,100,0095,1736005233,33.042 57,0006,0008,0988.8,+01.5,100,0104,1736005533,33.036 57,0006,0008,0988.8,+01.6,100,0103,1736005833,33.025 57,0006,0008,0989.1,+01.5,100,0110,1736006133,33.019 59,0007,0010,0989.1,+01.6,100,0101,1736006433,33.034 59,0006,0008,0989.1,+01.5,100,0113,1736006733,33.007 61,0007,0009,0989.1,+01.6,100,0089,1736007033,33 61,0006,0008,0988.9,+01.3,100,0116,1736007332,32.994 59,0006,0008,0988.9,+01.4,100,0122,1736007633,33.004 61,0007,0009,0988.7,+01.3,100,0110,1736007933,33.097 61,0008,0011,0989.0,+01.2,100,0093,1736008233,33.129 59,0006,0008,0989.0,+00.9,100,0106,1736008533,33.139 61,0008,0011,0988.9,+00.9,100,0095,1736008833,33.113 59,0007,0009,0989.0,+01.0,100,0117,1736009133,33.108 61,0006,0008,0989.0,+00.6,100,0087,1736009433,33.105 61,0007,0010,0989.2,+00.4,100,0097,1736009733,33.094 59,0006,0008,0989.0,+00.6,100,0095,1736010033,33.084 61,0007,0010,0989.2,+00.7,100,0105,1736010333,33.081 61,0008,0011,0989.0,+00.8,100,0083,1736010633,33.079 61,0010,0013,0989.0,+00.6,100,0096,1736010933,33.07 61,0013,0019,0988.8,+00.5,100,0106,1736011233,33.068 59,0011,0014,0988.8,+00.5,100,0094,1736011533,33.185 54,0014,0019,0988.7,+00.4,100,0109,1736011833,33.208 61,0017,0024,0988.9,+00.3,100,0089,1736012133,33.207 61,0016,0022,0988.7,+00.1,100,0115,1736012433,33.195 61,0018,0024,0989.1,-00.1,100,0119,1736012733,33.199 61,0018,0025,0988.9,+00.1,100,0102,1736013033,33.19 61,0019,0026,0988.9,+00.1,100,0117,1736013333,33.188 61,0017,0023,0989.1,+00.1,100,0094,1736013633,33.176 61,0015,0022,0989.1,+00.3,100,0094,1736013933,33.189 61,0018,0025,0989.0,+00.0,100,0108,1736014233,33.164 59,0015,0021,0988.8,-00.2,100,0089,1736014533,33.157 61,0020,0027,0989.0,-00.1,100,0113,1736014833,33.143 59,0016,0022,0988.7,+00.1,100,0109,1736015133,33.233 61,0028,0038,0988.6,-00.1,100,0103,1736015433,33.31 59,0019,0026,0988.9,-00.1,100,0106,1736015733,33.282 61,0028,0038,0988.8,-00.1,100,0091,1736016033,33.286 61,0012,0016,0988.9,-00.1,100,0095,1736016333,33.276 59,0016,0022,0988.8,-00.1,100,0087,1736016633,33.269 61,0014,0019,0988.7,-00.5,100,0122,1736016933,33.25 61,0034,0046,0988.4,-00.4,100,0121,1736017233,33.272 59,0010,0014,0988.3,-00.8,100,0097,1736017533,33.248 61,0013,0019,0988.9,-00.6,100,0093,1736017833,33.253 59,0007,0010,0988.9,-00.6,100,0101,1736018133,33.231 61,0010,0014,0988.4,-00.7,100,0097,1736018433,33.251 59,0011,0014,0988.6,-00.5,100,0101,1736018733,33.335 61,0007,0010,0988.5,-00.6,100,0097,1736019033,33.377 61,0008,0011,0988.3,-00.4,100,0089,1736019333,33.381 61,0007,0010,0988.0,-01.0,100,0106,1736019633,33.391 61,0009,0013,0988.2,-00.8,100,0105,1736019933,33.357 59,0008,0011,0988.3,-00.4,100,0109,1736020233,33.379 59,0009,0012,0988.1,-00.6,100,0103,1736020533,33.346 61,0009,0013,0988.0,-00.6,100,0108,1736020833,33.341 59,0010,0013,0988.1,-00.6,100,0109,1736021133,33.36 59,0010,0013,0988.0,-00.9,100,0103,1736021433,33.329 61,0008,0011,0988.0,-01.1,100,0101,1736021733,33.325 61,0008,0011,0988.1,-01.5,100,0115,1736022033,33.319 59,0008,0011,0988.2,-01.1,100,0110,1736022333,33.442 61,0007,0010,0988.1,-01.2,100,0105,1736022633,33.487 61,0007,0009,0988.2,-01.1,100,0087,1736022933,33.462 61,0007,0010,0988.2,-01.2,100,0118,1736023233,33.454 61,0008,0011,0988.0,-01.3,100,0108,1736023533,33.463 61,0010,0014,0988.4,-01.1,100,0099,1736023833,33.459 59,0011,0014,0988.1,-01.3,100,0094,1736024133,33.43 61,0009,0012,0987.9,-00.9,100,0110,1736024433,33.427 61,0011,0014,0988.0,-01.3,100,0089,1736024733,33.421 61,0010,0014,0987.7,-01.1,100,0082,1736025033,33.413 61,0009,0013,0987.8,-01.1,100,0102,1736025333,33.409 59,0010,0014,0987.7,-01.0,100,0097,1736025633,33.406 61,0008,0011,0987.9,-00.7,100,0125,1736025933,33.499 59,0008,0011,0987.8,-00.7,100,0097,1736026233,33.555 59,0008,0011,0987.9,-00.6,100,0111,1736026533,33.55 61,0008,0011,0987.5,-00.6,100,0093,1736026833,33.541 61,0008,0011,0987.5,-00.7,100,0096,1736027133,33.552 61,0008,0011,0987.5,-00.4,100,0103,1736027433,33.528 59,0007,0009,0987.7,-00.3,100,0103,1736027733,33.52 59,0010,0013,0987.2,-00.9,100,0083,1736028033,33.503 59,0008,0011,0987.5,-01.0,100,0087,1736028333,33.499 61,0008,0011,0987.3,-01.0,100,0106,1736028633,33.494 61,0006,0008,0987.7,-00.7,100,0108,1736028933,33.49 61,0006,0008,0987.3,-01.0,100,0106,1736029233,33.49 61,0006,0008,0987.1,-01.0,100,0091,1736029533,33.582 61,0006,0008,0987.3,-00.7,100,0099,1736029833,33.631 59,0005,0006,0987.1,-00.7,100,0092,1736030133,33.63 61,0004,0006,0987.2,-00.6,100,0092,1736030433,33.617 61,0006,0008,0987.0,-00.8,100,0098,1736030733,33.607 59,0004,0006,0986.9,-00.7,100,0116,1736031033,33.615 61,0005,0007,0986.9,-01.0,100,0112,1736031333,33.614 61,0007,0009,0986.9,-01.1,100,0091,1736031633,33.606 59,0006,0008,0986.8,-01.1,100,0094,1736031933,33.596 59,0007,0010,0986.7,-01.1,100,0110,1736032233,33.59 61,0007,0009,0986.9,-01.2,100,0094,1736032533,33.586 59,0008,0011,0986.6,-01.3,100,0088,1736032833,33.578 59,0010,0013,0986.6,-01.2,100,0105,1736033133,33.667 59,0012,0016,0986.3,-01.2,100,0114,1736033433,33.72 59,0008,0011,0986.6,-01.2,100,0101,1736033733,33.714 59,0008,0011,0986.6,-01.3,100,0091,1736034033,33.715 61,0006,0008,0986.4,-01.1,100,0103,1736034333,33.704 59,0007,0010,0986.8,-01.2,100,0097,1736034633,33.702 59,0008,0011,0986.7,-01.2,100,0115,1736034933,33.696 61,0007,0010,0986.4,-01.4,100,0086,1736035233,33.689 59,0007,0010,0986.3,-01.6,100,0101,1736035533,33.682 59,0063,0085,0986.4,-01.3,100,0114,1736035833,33.676 61,0039,0053,0986.5,-01.6,100,0092,1736036133,33.67 61,0024,0033,0986.2,-01.7,100,0108,1736036433,33.67 61,0019,0026,0986.4,-02.0,100,0104,1736036733,33.774 61,0011,0014,0986.6,-01.7,100,0106,1736037033,33.814 61,0009,0012,0986.4,-01.4,100,0095,1736037333,33.811 61,0007,0010,0986.4,-01.6,100,0096,1736037633,33.811 61,0008,0011,0986.4,-01.6,100,0096,1736037933,33.796 61,0007,0010,0986.5,-01.5,100,0109,1736038233,33.797 61,0027,0037,0986.6,-01.9,100,0091,1736038533,33.79 61,0022,0030,0986.4,-01.9,100,0109,1736038833,33.786 61,0021,0028,0986.4,-02.3,100,0097,1736039133,33.781 61,0021,0029,0986.4,-01.9,100,0101,1736039433,33.769 61,0019,0025,0986.3,-02.2,100,0098,1736039733,33.769 61,0012,0017,0986.6,-02.7,100,0098,1736040033,33.763 61,0013,0019,0986.9,-02.3,100,0083,1736040333,33.868 61,0010,0013,0986.6,-02.3,100,0095,1736040633,33.909 61,0012,0016,0986.7,-02.5,100,0083,1736040933,33.911 61,0011,0015,0986.4,-02.5,100,0096,1736041233,33.902 59,0018,0024,0986.5,-02.3,100,0094,1736041533,33.892 61,0017,0023,0986.4,-02.2,100,0116,1736041833,33.888 61,0015,0022,0986.5,-02.0,100,0114,1736042133,33.892 61,0023,0030,0986.1,-02.5,100,0106,1736042433,33.892 61,0018,0024,0986.6,-02.4,100,0086,1736042733,33.884 59,0012,0017,0986.4,-02.3,100,0094,1736043033,33.872 61,0012,0016,0986.1,-02.8,100,0097,1736043333,33.874 59,0011,0014,0986.2,-02.7,100,0093,1736043633,33.865 59,0010,0013,0986.2,-02.7,100,0097,1736043933,33.972 61,0011,0014,0985.9,-02.7,100,0109,1736044234,34.021 59,0011,0014,0986.2,-02.8,100,0115,1736044534,34.017 61,0011,0014,0986.0,-02.5,100,0100,1736044834,34.002 61,0012,0016,0986.0,-02.6,100,0106,1736045133,33.998 59,0013,0018,0986.0,-02.7,100,0089,1736045433,33.99 59,0026,0036,0986.1,-02.6,100,0090,1736045733,33.986 61,0021,0028,0985.9,-02.3,100,0106,1736046033,33.98 61,0022,0030,0986.0,-02.2,100,0109,1736046333,33.983 61,0019,0026,0986.1,-02.2,100,0112,1736046633,33.973 61,0020,0027,0985.9,-02.7,100,0097,1736046933,33.966 59,0020,0027,0985.9,-02.7,100,0097,1736047233,33.951 61,0021,0029,0985.9,-02.6,100,0115,1736047534,34.05 59,0037,0050,0985.7,-02.8,100,0117,1736047834,34.103 61,0025,0035,0985.8,-02.9,100,0101,1736048134,34.098 61,0025,0034,0986.2,-02.9,100,0101,1736048434,34.094 61,0029,0039,0985.9,-03.1,100,0089,1736048734,34.093 61,0025,0035,0985.7,-03.1,100,0097,1736049034,34.088 61,0016,0022,0985.9,-03.0,100,0097,1736049334,34.084 59,0020,0027,0985.6,-03.1,100,0101,1736049634,34.077 59,0030,0041,0985.9,-03.1,100,0098,1736049934,34.077 61,0032,0044,0985.9,-03.0,100,0082,1736050234,34.072 61,0024,0033,0985.7,-03.2,100,0103,1736050534,34.068 61,0021,0029,0985.9,-03.2,100,0110,1736050834,34.058 61,0015,0022,0985.9,-03.3,100,0105,1736051134,34.16 59,0017,0024,0985.9,-03.5,100,0099,1736051434,34.206 61,0014,0020,0986.1,-03.6,100,0096,1736051734,34.2 61,0014,0019,0985.8,-03.5,100,0116,1736052034,34.199 61,0012,0017,0985.9,-03.5,100,0103,1736052334,34.192 61,0012,0016,0986.1,-03.6,100,0107,1736052634,34.192 59,0013,0018,0986.2,-03.5,100,0087,1736052934,34.197 59,0013,0018,0986.4,-03.5,100,0116,1736053234,34.183 59,0012,0017,0985.9,-03.3,100,0117,1736053534,34.183 59,0012,0017,0986.0,-03.3,100,0079,1736053834,34.174 61,0013,0019,0985.9,-03.3,100,0107,1736054134,34.17 61,0012,0017,0985.9,-03.5,100,0108,1736054434,34.173 61,0013,0019,0986.4,-03.6,100,0097,1736054734,34.268 61,0011,0015,0986.2,-03.5,100,0114,1736055034,34.31 61,0011,0014,0986.0,-03.7,100,0096,1736055334,34.307 61,0011,0015,0986.2,-03.8,100,0129,1736055634,34.311 61,0011,0014,0986.3,-03.9,100,0112,1736055934,34.296 61,0011,0014,0986.1,-03.8,100,0092,1736056234,34.296 61,0011,0014,0986.0,-03.7,100,0097,1736056534,34.285 61,0014,0019,0986.2,-03.6,100,0110,1736056834,34.287 61,0012,0016,0986.3,-03.7,100,0112,1736057134,34.284 61,0011,0014,0986.1,-03.8,100,0093,1736057434,34.276 59,0012,0017,0986.2,-03.6,100,0101,1736057734,34.271 61,0012,0017,0986.3,-03.5,100,0108,1736058034,34.27 61,0012,0016,0986.2,-03.4,100,0106,1736058334,34.367 59,0013,0019,0986.0,-03.2,100,0083,1736058634,34.413 61,0014,0020,0986.4,-03.1,100,0103,1736058934,34.41 61,0011,0015,0986.5,-03.1,100,0090,1736059234,34.406 59,0011,0014,0986.1,-02.9,100,0103,1736059534,34.395 59,0010,0013,0986.2,-02.9,100,0093,1736059834,34.4 61,0011,0014,0986.3,-02.7,100,0098,1736060134,34.39 57,0012,0017,0986.4,-02.8,100,0089,1736060434,34.384 59,0010,0014,0986.3,-02.5,100,0096,1736060734,34.377 61,0010,0013,0986.5,-02.4,100,0103,1736061034,34.371 59,0010,0013,0986.4,-02.5,100,0099,1736061334,34.375 61,0010,0013,0986.6,-02.4,100,0107,1736061634,34.376 59,0009,0013,0986.3,-02.5,100,0100,1736061934,34.468 61,0009,0013,0986.4,-02.3,100,0092,1736062234,34.509 59,0010,0014,0986.4,-02.2,100,0102,1736062534,34.506 59,0010,0013,0986.5,-02.0,100,0106,1736062834,34.502 59,0008,0011,0986.3,-01.9,100,0090,1736063134,34.496 59,0010,0013,0986.3,-01.6,100,0099,1736063434,34.5 57,0012,0016,0986.4,-01.8,100,0126,1736063734,34.486 57,0012,0016,0986.6,-01.6,100,0112,1736064034,34.478 57,0016,0022,0986.5,-01.3,100,0112,1736064334,34.476 59,0009,0012,0986.8,-01.4,100,0104,1736064634,34.473 59,0008,0011,0986.7,-01.5,100,0115,1736064934,34.465 57,0010,0014,0986.6,-01.2,100,0095,1736065234,34.463 59,0012,0016,0986.5,-00.9,100,0085,1736065534,34.564 59,0017,0024,0986.5,-01.0,100,0100,1736065834,34.606 57,0015,0022,0986.6,-00.8,100,0104,1736066134,34.591 57,0010,0014,0986.6,-00.7,100,0106,1736066434,34.59 59,0013,0019,0986.4,-00.4,100,0107,1736066734,34.584 57,0018,0024,0986.3,+00.0,100,0089,1736067034,34.581 57,0016,0022,0986.5,-00.2,100,0101,1736067334,34.579 57,0014,0019,0986.4,-00.2,100,0114,1736067634,34.57 52,0012,0017,0986.4,+00.0,100,0101,1736067934,34.557 52,0012,0016,0986.3,+00.1,100,0096,1736068234,34.549 47,0013,0018,0986.4,+00.4,100,0099,1736068534,34.551 54,0012,0017,0986.4,+00.2,100,0105,1736068834,34.549 49,0012,0016,0986.1,+00.2,100,0103,1736069134,34.644 54,0011,0015,0986.4,+00.9,100,0098,1736069434,34.687 57,0012,0017,0986.4,+00.9,100,0083,1736069734,34.684 99,0010,0014,0986.1,+01.1,100,0113,1736070034,34.671 54,0009,0013,0986.1,+01.2,100,0092,1736070334,34.658 33,0011,0014,0986.2,+01.5,100,0112,1736070634,34.649 54,0011,0014,0986.2,+01.5,100,0112,1736070934,34.647 52,0010,0014,0985.6,+01.6,100,0096,1736071234,34.641 52,0010,0014,0985.9,+01.7,100,0081,1736071534,34.628 54,0010,0013,0985.6,+02.0,100,0102,1736071834,34.621 54,0011,0014,0985.5,+01.9,100,0093,1736072134,34.616 54,0012,0016,0985.5,+02.0,100,0103,1736072434,34.613 52,0010,0014,0985.7,+02.3,100,0096,1736072734,34.699 57,0010,0014,0985.6,+02.3,100,0081,1736073034,34.742 52,0009,0012,0985.4,+02.0,100,0098,1736073334,34.736 52,0008,0011,0985.2,+02.4,100,0119,1736073634,34.731 54,0007,0010,0985.5,+02.3,100,0102,1736073934,34.729 49,0009,0013,0985.1,+02.7,100,0097,1736074234,34.723 52,0008,0011,0985.1,+02.7,100,0088,1736074534,34.716 52,0009,0012,0985.1,+02.5,100,0086,1736074834,34.705 52,0008,0011,0984.9,+02.8,100,0086,1736075134,34.702 54,0009,0012,0984.9,+02.8,100,0114,1736075434,34.7 54,0009,0012,0985.2,+02.8,100,0101,1736075734,34.694 57,0009,0013,0985.2,+02.9,100,0115,1736076034,34.675 54,0009,0012,0984.7,+02.9,100,0080,1736076334,34.783 54,0008,0011,0984.9,+02.8,100,0106,1736076634,34.833 54,0010,0014,0985.0,+02.8,100,0092,1736076934,34.834 54,0013,0018,0984.6,+03.0,100,0108,1736077234,34.826 57,0011,0015,0984.9,+03.1,100,0102,1736077534,34.813 54,0011,0014,0984.6,+03.6,100,0084,1736077834,34.801 54,0011,0015,0984.3,+03.2,100,0104,1736078134,34.79 54,0012,0016,0984.3,+02.9,100,0114,1736078434,34.784 54,0012,0017,0984.4,+03.2,100,0115,1736078734,34.785 54,0013,0019,0984.5,+03.6,100,0094,1736079034,34.776 52,0013,0019,0984.3,+03.2,100,0114,1736079334,34.759 57,0023,0032,0984.5,+03.1,100,0103,1736079634,34.743 54,0012,0016,0984.2,+03.1,100,0105,1736079934,34.844 52,0012,0016,0984.4,+03.2,100,0090,1736080234,34.887 54,0011,0015,0984.2,+03.0,100,0111,1736080534,34.886 52,0011,0014,0984.4,+02.9,100,0090,1736080834,34.883 54,0011,0015,0984.2,+03.3,100,0105,1736081134,34.874 54,0012,0017,0984.4,+03.6,100,0083,1736081434,34.856 54,0011,0015,0983.8,+03.4,100,0112,1736081734,34.85 54,0013,0019,0984.2,+03.2,100,0093,1736082034,34.845 52,0013,0019,0984.3,+03.5,100,0098,1736082334,34.837 54,0028,0038,0984.4,+03.2,100,0101,1736082634,34.83 52,0019,0025,0984.5,+03.3,100,0093,1736082934,34.824 49,0025,0034,0984.4,+03.2,100,0100,1736083234,34.821 54,0029,0039,0984.2,+03.2,100,0107,1736083534,34.917 54,0044,0059,0984.2,+03.0,100,0087,1736083834,34.954 54,0020,0027,0984.1,+03.1,100,0094,1736084134,34.947 57,0028,0038,0984.0,+03.0,100,0094,1736084434,34.948 54,0023,0030,0984.2,+02.9,100,0094,1736084734,34.939 57,0024,0033,0984.2,+02.9,100,0091,1736085034,34.93 57,0023,0030,0984.0,+02.7,100,0093,1736085334,34.921 57,0030,0041,0984.3,+02.8,100,0091,1736085634,34.91 54,0022,0029,0984.0,+02.7,100,0096,1736085934,34.908 57,0021,0028,0984.2,+02.6,100,0099,1736086234,34.904 57,0020,0027,0984.3,+02.4,100,0101,1736086534,34.889 57,0024,0033,0984.0,+02.6,100,0100,1736086834,34.886 57,0024,0033,0983.9,+02.6,100,0108,1736087134,34.981 59,0028,0038,0983.8,+02.1,100,0100,1736087435,35.023 57,0031,0041,0984.1,+02.3,100,0093,1736087735,35.019 57,0023,0030,0983.7,+01.9,100,0103,1736088035,35.013 57,0027,0036,0984.1,+01.7,100,0111,1736088335,35.009 57,0025,0035,0984.1,+01.4,100,0094,1736088634,34.997 57,0031,0041,0983.9,+01.2,100,0109,1736088934,34.999 57,0048,0066,0984.1,+01.1,100,0104,1736089234,34.996 59,0036,0048,0984.2,+00.9,100,0105,1736089534,34.991 57,0027,0037,0984.3,+00.8,100,0096,1736089834,34.979 59,0033,0045,0984.3,+00.8,100,0091,1736090134,34.965 54,0023,0030,0984.1,+00.4,100,0109,1736090434,34.966 54,0029,0040,0984.1,+00.5,100,0094,1736090735,35.064 57,0039,0053,0984.1,+00.9,100,0098,1736091035,35.107 57,0043,0058,0984.1,+00.6,100,0109,1736091335,35.102 54,0030,0041,0984.3,+00.6,100,0105,1736091635,35.086 57,0051,0068,0984.1,+00.5,100,0097,1736091935,35.088 57,0037,0050,0984.5,+00.7,100,0112,1736092235,35.087 57,0050,0067,0984.6,+00.4,100,0093,1736092535,35.083 57,0050,0067,0984.3,+00.5,100,0095,1736092835,35.075 57,0059,0079,0984.5,+00.4,100,0122,1736093135,35.07 57,0055,0074,0984.6,+00.4,100,0089,1736093435,35.062 59,0054,0073,0984.4,+00.6,100,0095,1736093735,35.061 59,0048,0065,0984.6,+00.5,100,0109,1736094035,35.049 59,0038,0052,0984.8,+00.4,100,0106,1736094335,35.154 54,0042,0057,0984.5,+00.3,100,0103,1736094635,35.188 57,0042,0057,0984.5,+00.4,100,0088,1736094935,35.187 59,0041,0056,0984.8,+00.4,100,0109,1736095235,35.183 59,0043,0058,0984.7,+00.4,100,0099,1736095535,35.166 59,0040,0055,0984.5,+00.3,100,0089,1736095835,35.159 59,0045,0061,0984.5,+00.3,100,0097,1736096135,35.154 59,0046,0062,0984.9,+00.1,100,0094,1736096435,35.158 59,0047,0063,0984.3,+00.2,100,0098,1736096735,35.15 59,0067,0091,0984.7,+00.1,100,0107,1736097035,35.143 59,0067,0090,0984.7,+00.1,100,0108,1736097335,35.136 59,0053,0071,0984.7,+00.0,100,0106,1736097635,35.129 59,0065,0088,0984.4,+00.2,100,0103,1736097935,35.229 59,0061,0082,0984.3,-00.2,100,0082,1736098235,35.276 59,0060,0081,0984.3,-00.3,100,0100,1736098535,35.27 61,0060,0081,0984.2,-00.1,100,0110,1736098835,35.271 59,0061,0083,0984.1,-00.2,100,0096,1736099135,35.26 59,0059,0080,0984.1,-00.3,100,0087,1736099435,35.254 61,0064,0088,0984.4,-00.1,100,0099,1736099735,35.249 59,0057,0077,0984.2,-00.2,100,0105,1736100035,35.245 59,0056,0076,0984.2,-00.1,100,0106,1736100335,35.233 61,0070,0094,0984.5,-00.4,100,0097,1736100635,35.228 59,0067,0090,0984.8,-00.3,100,0097,1736100935,35.226 57,0069,0093,0984.6,-00.6,100,0114,1736101235,35.218 59,0046,0062,0984.6,-00.7,100,0100,1736101535,35.323 61,0047,0063,0984.5,-00.4,100,0102,1736101835,35.357 59,0051,0069,0984.5,-00.4,100,0104,1736102135,35.35 59,0042,0057,0984.3,-00.8,100,0103,1736102435,35.346 59,0040,0055,0984.1,-00.5,100,0094,1736102735,35.342 57,0031,0043,0984.4,-00.5,100,0106,1736103035,35.335 59,0033,0045,0984.1,-00.6,100,0101,1736103335,35.331 59,0031,0043,0984.1,-00.5,100,0113,1736103635,35.319 59,0030,0041,0984.5,-00.5,100,0108,1736103935,35.317 61,0029,0040,0984.3,-00.9,100,0102,1736104235,35.311 61,0027,0036,0984.5,-00.7,100,0091,1736104535,35.3 59,0026,0036,0984.3,-00.6,100,0104,1736104835,35.302 57,0029,0039,0984.3,-00.8,100,0113,1736105135,35.397 59,0026,0036,0984.1,-00.6,100,0084,1736105435,35.441 59,0030,0040,0984.1,-00.6,100,0117,1736105735,35.435 59,0029,0039,0984.3,-00.5,100,0099,1736106035,35.431 59,0041,0056,0984.0,-00.8,100,0093,1736106335,35.427 59,0049,0066,0984.0,-00.7,100,0110,1736106635,35.417 59,0053,0071,0984.5,-00.4,100,0106,1736106935,35.416 59,0048,0065,0984.5,-00.4,100,0081,1736107235,35.412 59,0034,0046,0984.3,-00.7,100,0106,1736107535,35.404 59,0028,0038,0984.0,-00.7,100,0084,1736107835,35.395 59,0029,0039,0984.0,-00.7,100,0098,1736108135,35.385 59,0028,0038,0984.3,-00.5,100,0098,1736108435,35.377 59,0025,0034,0983.8,-00.8,100,0107,1736108735,35.481 59,0026,0036,0983.9,-00.8,100,0085,1736109035,35.52 59,0027,0036,0983.7,-00.8,100,0099,1736109335,35.525 59,0027,0036,0984.3,-00.6,100,0102,1736109635,35.513 59,0027,0036,0983.9,-00.3,100,0104,1736109935,35.513 59,0030,0041,0983.6,-00.4,100,0089,1736110235,35.503 59,0031,0041,0984.1,-00.2,100,0089,1736110535,35.504 59,0027,0036,0984.1,-00.2,100,0114,1736110835,35.493 61,0027,0036,0984.3,-00.2,100,0101,1736111135,35.485 59,0026,0035,0984.1,-00.4,100,0089,1736111435,35.486 61,0024,0033,0984.1,-00.5,100,0114,1736111735,35.48 59,0026,0035,0983.9,-00.4,100,0096,1736112035,35.47 61,0027,0036,0983.9,-00.3,100,0093,1736112335,35.563 59,0024,0033,0984.2,-00.3,100,0080,1736112635,35.609 59,0025,0035,0984.1,-00.3,100,0098,1736112935,35.599 61,0025,0035,0984.5,-00.1,100,0095,1736113235,35.588 59,0024,0033,0984.3,-00.1,100,0089,1736113535,35.588 59,0026,0035,0984.2,+00.0,100,0118,1736113835,35.587 59,0025,0035,0984.5,+00.1,100,0101,1736114135,35.588 57,0025,0034,0983.8,+00.3,100,0105,1736114735,35.572 59,0032,0044,0983.9,+00.5,100,0106,1736115035,35.562 59,0031,0041,0983.7,+00.3,100,0115,1736115335,35.554 59,0031,0043,0983.7,+00.3,100,0092,1736115635,35.548 59,0033,0045,0983.8,+00.5,100,0086,1736115935,35.641 61,0033,0045,0983.9,+00.5,100,0102,1736116235,35.695 59,0035,0047,0983.7,+00.6,100,0112,1736116535,35.696 59,0035,0047,0983.8,+00.4,100,0084,1736116835,35.68 59,0035,0047,0983.6,+00.6,100,0096,1736117135,35.671 59,0033,0045,0983.4,+00.5,100,0096,1736117435,35.658 59,0039,0052,0983.5,+00.8,100,0096,1736117735,35.657 61,0037,0050,0983.3,+00.7,100,0099,1736118035,35.64 61,0035,0047,0983.4,+00.7,100,0103,1736118335,35.64 61,0034,0046,0983.1,+00.8,100,0110,1736118635,35.631 61,0024,0033,0983.3,+00.7,100,0109,1736118935,35.63 59,0025,0035,0983.2,+00.7,100,0105,1736119235,35.629 61,0024,0033,0983.2,+00.2,100,0101,1736119535,35.729 61,0023,0032,0983.1,+00.4,100,0096,1736119835,35.77 59,0024,0033,0983.0,+00.3,100,0117,1736120135,35.761 61,0024,0033,0983.0,+00.2,100,0108,1736120435,35.76 61,0024,0033,0982.7,+00.6,100,0107,1736120735,35.745 61,0024,0033,0983.3,+00.5,100,0102,1736121035,35.75 61,0023,0030,0982.8,+00.5,100,0099,1736121335,35.739 61,0023,0030,0982.9,+00.3,100,0125,1736121635,35.729 59,0023,0032,0983.2,+00.4,100,0100,1736121935,35.724 61,0024,0033,0982.9,+00.1,100,0120,1736122235,35.711 59,0024,0033,0983.1,+00.5,100,0092,1736122535,35.71 61,0023,0032,0982.8,+00.6,100,0091,1736122835,35.707 61,0024,0033,0983.0,+00.2,100,0112,1736123135,35.798 61,0023,0032,0983.0,+00.2,100,0106,1736123435,35.846 59,0023,0030,0982.8,-00.1,100,0104,1736123735,35.84 59,0022,0029,0983.0,+00.2,100,0098,1736124035,35.837 59,0023,0032,0983.3,+00.0,100,0091,1736124335,35.83 59,0023,0032,0982.6,+00.1,100,0104,1736124635,35.82 59,0026,0035,0982.8,+00.2,100,0109,1736124935,35.823 61,0025,0035,0982.8,-00.1,100,0099,1736125235,35.809 61,0026,0036,0983.0,+00.0,100,0071,1736125535,35.81 59,0030,0040,0982.6,+00.1,100,0117,1736125835,35.814 61,0025,0035,0982.7,-00.2,100,0080,1736126135,35.801 61,0024,0033,0982.5,-00.4,100,0087,1736126435,35.789 61,0023,0030,0982.7,-00.2,100,0107,1736126735,35.89 61,0022,0030,0982.8,-00.3,100,0096,1736127035,35.942 59,0021,0028,0982.4,-00.3,100,0102,1736127335,35.935 61,0021,0028,0982.7,-00.3,100,0094,1736127635,35.926 59,0023,0030,0982.7,-00.2,100,0093,1736127935,35.921 61,0024,0033,0982.3,-00.5,100,0111,1736128235,35.916 61,0023,0030,0982.5,-00.2,100,0101,1736128535,35.905 61,0021,0028,0982.5,-00.3,100,0100,1736128835,35.905 61,0019,0026,0982.3,-00.3,100,0092,1736129135,35.896 59,0021,0029,0982.4,-00.2,100,0102,1736129435,35.88 61,0023,0030,0982.3,-00.3,100,0086,1736129735,35.881 61,0022,0030,0982.5,-00.3,100,0110,1736130035,35.881 61,0022,0030,0982.1,-00.9,100,0095,1736130335,35.981 61,0022,0030,0982.1,-00.4,100,0112,1736130636,36.03 61,0021,0029,0982.2,-00.5,100,0108,1736130936,36.012 61,0021,0028,0982.0,-00.9,100,0103,1736131236,36.013 61,0023,0032,0982.1,-00.8,100,0090,1736131536,36.003 61,0023,0030,0981.9,-00.7,100,0095,1736131836,36.001 59,0022,0029,0982.1,-00.8,100,0101,1736132136,36.001 61,0022,0030,0981.9,-01.0,100,0103,1736132435,35.996 61,0021,0029,0982.0,-00.6,100,0091,1736132735,35.981 59,0021,0028,0981.8,-00.5,100,0093,1736133035,35.978 61,0021,0029,0981.8,-00.6,100,0114,1736133335,35.973 59,0021,0028,0981.8,-00.5,100,0097,1736133635,35.968 61,0022,0029,0981.8,-00.7,100,0109,1736133936,36.062 61,0019,0025,0981.5,-00.8,100,0106,1736134236,36.11 59,0022,0029,0981.5,-00.9,100,0109,1736134536,36.101 61,0023,0032,0981.5,-00.7,100,0125,1736134836,36.094 59,0021,0028,0982.0,-00.6,100,0114,1736135136,36.097 61,0019,0026,0981.4,-00.7,100,0109,1736135436,36.094 59,0020,0027,0981.5,-00.9,100,0105,1736135736,36.085 59,0021,0028,0981.4,-00.8,100,0106,1736136036,36.071 61,0022,0030,0981.6,-00.5,100,0094,1736136336,36.066 61,0021,0029,0981.7,-00.6,100,0114,1736136636,36.066 59,0021,0029,0981.4,-00.9,100,0085,1736136936,36.058 59,0024,0033,0981.7,-00.8,100,0098,1736137236,36.054 61,0021,0028,0981.7,-00.6,100,0108,1736137536,36.155 61,0021,0029,0981.5,-00.7,100,0093,1736137836,36.197 61,0020,0027,0981.7,-00.4,100,0100,1736138136,36.186 61,0020,0027,0981.7,-00.6,100,0112,1736138436,36.175 61,0021,0029,0981.5,-01.1,100,0098,1736138736,36.176 59,0020,0027,0981.5,-00.8,100,0096,1736139036,36.168 61,0022,0029,0981.8,-01.0,100,0099,1736139336,36.169 61,0021,0028,0981.8,-00.6,100,0108,1736139636,36.167 59,0022,0029,0981.8,-00.6,100,0120,1736139936,36.153 59,0031,0043,0981.4,-00.9,100,0109,1736140236,36.152 59,0050,0067,0981.4,-00.9,100,0097,1736140536,36.151 59,0074,0100,0981.5,-00.8,100,0079,1736140836,36.145 59,0084,0113,0981.7,-00.7,100,0094,1736141136,36.243 57,0061,0082,0981.4,-01.2,100,0092,1736141436,36.284 59,0061,0082,0981.4,-00.9,100,0096,1736141736,36.283 59,0062,0084,0981.4,-00.9,100,0099,1736142036,36.271 59,0055,0074,0981.4,-00.9,100,0110,1736142336,36.273 59,0053,0071,0981.5,-01.2,100,0090,1736142636,36.263 59,0045,0060,0981.3,-00.8,100,0097,1736142936,36.255 59,0047,0063,0981.3,-00.9,100,0112,1736143236,36.245 59,0040,0055,0981.4,-01.2,100,0088,1736143536,36.242 59,0028,0038,0981.4,-01.1,100,0082,1736143836,36.242 59,0038,0052,0981.6,-01.0,100,0088,1736144136,36.226 59,0043,0058,0981.5,-00.8,100,0094,1736144436,36.233 59,0040,0054,0981.6,-00.6,100,0100,1736144736,36.33 59,0037,0050,0981.5,-00.7,100,0101,1736145036,36.376 61,0041,0055,0981.7,-00.6,100,0090,1736145336,36.375 59,0051,0069,0981.6,-00.7,100,0119,1736145636,36.362 59,0053,0071,0981.4,-00.4,100,0098,1736145936,36.355 59,0034,0046,0981.6,-00.4,100,0102,1736146236,36.348 59,0031,0043,0981.9,+00.2,100,0097,1736146536,36.339 57,0023,0032,0981.6,-00.3,100,0113,1736146836,36.332 57,0021,0029,0981.9,+00.3,100,0120,1736147136,36.33 59,0037,0050,0981.7,+00.1,100,0098,1736147436,36.322 59,0039,0052,0981.6,+00.1,100,0090,1736147736,36.324 59,0040,0054,0981.6,+00.9,100,0098,1736148036,36.316 57,0044,0060,0981.6,+00.7,100,0108,1736148336,36.409 59,0038,0052,0981.7,+01.3,100,0113,1736148636,36.45 59,0041,0056,0981.7,+02.0,100,0120,1736148936,36.449 59,0028,0038,0981.7,+01.5,100,0082,1736149236,36.441 59,0032,0044,0981.9,+02.0,100,0093,1736149536,36.44 59,0044,0060,0981.5,+01.7,100,0097,1736149836,36.432 59,0031,0041,0981.7,+02.1,100,0104,1736150136,36.426 59,0021,0029,0981.6,+02.0,100,0105,1736150436,36.421 57,0019,0026,0981.5,+02.1,100,0106,1736150736,36.416 59,0030,0040,0981.7,+02.2,100,0096,1736151036,36.403 61,0029,0039,0981.3,+02.5,100,0100,1736151336,36.392 61,0043,0058,0981.6,+02.7,100,0087,1736151636,36.386 59,0021,0029,0981.5,+02.9,100,0099,1736151936,36.486 61,0021,0028,0981.9,+03.1,100,0087,1736152236,36.521 59,0028,0038,0981.9,+03.1,100,0085,1736152536,36.519 59,0035,0047,0981.7,+03.4,100,0083,1736152836,36.515 61,0023,0030,0981.9,+03.6,100,0100,1736153136,36.507 61,0018,0024,0981.6,+03.7,100,0091,1736153436,36.501 61,0022,0029,0981.4,+03.6,100,0129,1736153736,36.485 59,0026,0036,0981.6,+04.2,100,0088,1736154036,36.489 61,0018,0025,0981.7,+04.2,100,0080,1736154336,36.473 61,0018,0024,0981.6,+04.0,100,0111,1736154636,36.466 59,0015,0022,0981.1,+04.2,100,0101,1736154936,36.456 59,0025,0034,0981.2,+04.3,100,0090,1736155236,36.451 61,0021,0028,0981.4,+04.4,100,0091,1736155536,36.555 61,0014,0020,0981.2,+04.7,100,0111,1736155836,36.593 59,0014,0019,0981.2,+04.7,100,0083,1736156136,36.587 61,0029,0039,0981.2,+04.9,100,0096,1736156436,36.576 59,0018,0025,0980.8,+04.7,100,0111,1736156736,36.568 59,0017,0023,0980.9,+05.3,100,0097,1736157036,36.56 59,0017,0024,0980.9,+05.3,100,0100,1736157336,36.55 59,0018,0024,0980.7,+05.6,100,0109,1736157636,36.539 59,0022,0030,0981.0,+05.9,100,0077,1736157936,36.533 59,0019,0026,0980.9,+06.1,100,0098,1736158236,36.528 61,0019,0025,0980.7,+06.3,100,0090,1736158536,36.522 59,0019,0025,0980.8,+06.8,100,0100,1736158836,36.515 61,0024,0033,0980.4,+07.0,100,0090,1736159136,36.609 59,0019,0026,0980.5,+07.3,100,0101,1736159436,36.654 59,0026,0035,0980.8,+07.5,100,0105,1736159736,36.652 59,0025,0035,0980.5,+07.4,100,0098,1736160036,36.64 59,0019,0026,0980.3,+07.5,100,0097,1736160336,36.622 59,0018,0025,0980.6,+07.8,100,0102,1736160636,36.616 57,0028,0038,0980.3,+07.9,100,0087,1736160936,36.621 59,0023,0032,0980.5,+07.7,100,0117,1736161236,36.607 59,0017,0024,0980.4,+07.7,100,0099,1736161536,36.601 59,0017,0024,0980.3,+07.8,100,0089,1736161836,36.591 57,0018,0024,0980.0,+07.8,100,0103,1736162136,36.575 59,0020,0027,0980.4,+08.1,100,0096,1736162436,36.574 59,0014,0020,0980.0,+08.2,100,0097,1736162736,36.668 59,0022,0029,0979.9,+08.2,100,0100,1736163036,36.707 59,0019,0025,0980.1,+08.3,100,0086,1736163336,36.704 59,0018,0025,0979.9,+08.2,100,0101,1736163636,36.686 59,0019,0026,0980.0,+08.4,100,0109,1736163936,36.685 59,0019,0025,0979.8,+08.6,100,0095,1736164236,36.672 59,0020,0027,0979.7,+08.5,100,0105,1736164536,36.656 59,0018,0025,0980.1,+08.6,100,0097,1736164836,36.653 59,0023,0030,0980.0,+08.7,100,0092,1736165136,36.64 59,0021,0029,0979.6,+08.8,100,0100,1736165436,36.636 59,0017,0024,0979.9,+08.8,100,0088,1736165736,36.623 59,0021,0028,0979.8,+08.9,100,0119,1736166036,36.615 59,0023,0032,0979.8,+08.9,100,0107,1736166336,36.707 54,0019,0025,0979.5,+09.0,100,0097,1736166636,36.745 54,0019,0025,0979.8,+09.0,100,0098,1736166936,36.733 54,0021,0029,0979.4,+09.1,100,0114,1736167236,36.723 57,0022,0029,0979.9,+09.1,100,0104,1736167536,36.715 57,0018,0024,0979.6,+08.8,100,0107,1736167836,36.709 57,0021,0028,0979.6,+08.7,100,0098,1736168136,36.713 54,0019,0025,0979.9,+08.9,100,0090,1736168436,36.689 54,0020,0027,0979.8,+08.8,100,0097,1736168736,36.688 54,0022,0030,0979.8,+08.9,100,0091,1736169036,36.675 57,0022,0029,0979.8,+08.9,100,0106,1736169336,36.675 57,0021,0029,0979.4,+08.6,100,0105,1736169636,36.664 54,0034,0046,0979.5,+08.5,100,0085,1736169936,36.758 52,0032,0044,0979.3,+08.3,100,0089,1736170236,36.803 54,0024,0033,0979.4,+08.3,100,0106,1736170536,36.8 54,0024,0033,0979.6,+08.4,100,0093,1736170836,36.79 54,0022,0029,0979.4,+08.1,100,0105,1736171136,36.784 54,0027,0036,0979.3,+08.0,100,0085,1736171436,36.772 57,0035,0047,0979.3,+07.9,100,0083,1736171736,36.765 54,0036,0049,0979.6,+07.8,100,0118,1736172036,36.755 54,0024,0033,0979.7,+07.8,100,0086,1736172336,36.735 54,0029,0040,0979.7,+07.7,100,0090,1736172636,36.731 54,0031,0043,0979.5,+07.6,100,0094,1736172936,36.727 54,0030,0041,0979.5,+07.2,100,0093,1736173236,36.705 54,0033,0044,0979.4,+07.2,100,0112,1736173536,36.802 54,0042,0057,0979.7,+07.0,100,0097,1736173836,36.852 54,0039,0052,0979.5,+06.9,100,0111,1736174136,36.844 54,0045,0060,0979.8,+07.0,100,0100,1736174436,36.839 54,0041,0055,0979.7,+06.9,100,0105,1736174736,36.833 54,0038,0052,0979.6,+06.8,100,0090,1736175036,36.821 57,0041,0055,0979.7,+06.7,100,0111,1736175336,36.813 54,0039,0053,0979.7,+06.6,100,0097,1736175636,36.801 54,0037,0050,0979.3,+06.4,100,0098,1736175936,36.792 57,0038,0051,0979.3,+06.4,100,0106,1736176236,36.784 52,0038,0051,0979.6,+06.4,100,0097,1736176536,36.773 54,0043,0058,0979.5,+06.3,100,0069,1736176836,36.764 52,0067,0090,0979.5,+06.2,100,0121,1736177136,36.87 54,0047,0063,0979.5,+05.9,100,0094,1736177436,36.903 57,0043,0058,0979.5,+05.9,100,0099,1736177736,36.895 54,0039,0052,0979.4,+05.7,100,0103,1736178036,36.892 54,0040,0054,0979.8,+05.5,100,0095,1736178336,36.886 57,0039,0053,0979.6,+05.4,100,0118,1736178636,36.872 52,0040,0055,0979.4,+05.1,100,0102,1736178936,36.861 54,0038,0052,0979.5,+05.0,100,0088,1736179236,36.857 54,0041,0056,0979.4,+05.0,100,0084,1736179536,36.855 54,0049,0066,0979.5,+04.9,100,0086,1736179836,36.84 54,0044,0059,0979.6,+05.1,100,0101,1736180136,36.827 57,0048,0065,0979.7,+05.1,100,0092,1736180436,36.818 54,0042,0057,0979.6,+04.9,100,0096,1736180736,36.919 54,0047,0063,0979.9,+04.7,100,0090,1736181036,36.953 54,0046,0062,0979.3,+04.6,100,0108,1736181336,36.949 54,0039,0052,0980.0,+04.8,100,0082,1736181636,36.942 54,0050,0068,0979.9,+04.8,100,0112,1736181936,36.944 54,0041,0055,0980.1,+05.0,100,0078,1736182236,36.931 52,0040,0055,0980.0,+04.4,100,0095,1736182536,36.931 54,0051,0068,0979.8,+04.7,100,0089,1736182836,36.923 52,0037,0050,0979.8,+04.7,100,0100,1736183136,36.913 54,0041,0056,0980.0,+04.7,100,0113,1736183436,36.911 54,0044,0059,0980.2,+04.9,100,0114,1736183736,36.895 52,0043,0058,0980.0,+04.8,100,0116,1736184036,36.887 54,0041,0056,0980.2,+04.5,100,0108,1736184336,36.99 52,0037,0050,0980.2,+04.6,100,0109,1736184637,37.03 54,0043,0058,0979.9,+04.0,100,0093,1736184937,37.023 54,0050,0067,0980.0,+04.0,100,0098,1736185237,37.018 54,0046,0062,0979.9,+04.1,100,0110,1736185537,37.002 54,0042,0057,0980.2,+04.2,100,0101,1736185836,36.998 52,0040,0055,0980.1,+04.5,100,0096,1736186136,36.991 54,0038,0051,0980.1,+03.8,100,0107,1736186436,36.984 54,0034,0046,0980.0,+03.7,100,0096,1736186736,36.978 52,0035,0047,0979.8,+03.6,100,0104,1736187036,36.971 54,0035,0047,0980.1,+03.7,100,0089,1736187336,36.96 52,0029,0039,0980.1,+03.2,100,0110,1736187636,36.953 54,0031,0041,0980.0,+02.9,100,0100,1736187937,37.051 54,0033,0045,0980.1,+03.2,100,0101,1736188237,37.102 54,0033,0045,0980.5,+02.9,100,0125,1736188537,37.089 54,0033,0044,0980.1,+02.9,100,0084,1736188837,37.086 54,0035,0047,0980.0,+03.0,100,0098,1736189137,37.076 54,0038,0051,0980.2,+03.3,100,0092,1736189437,37.065 54,0039,0052,0980.3,+03.2,100,0111,1736189737,37.06 54,0034,0046,0980.2,+03.3,100,0102,1736190037,37.057 54,0037,0050,0979.8,+03.3,100,0091,1736190337,37.047 54,0034,0046,0979.9,+03.2,100,0120,1736190637,37.042 57,0033,0044,0980.2,+02.7,100,0094,1736190937,37.037 57,0036,0048,0980.3,+02.9,100,0101,1736191237,37.028 54,0035,0047,0980.0,+02.9,100,0088,1736191537,37.127 54,0036,0049,0980.2,+03.0,100,0099,1736191837,37.17 57,0037,0050,0980.3,+03.0,100,0108,1736192137,37.16 57,0039,0052,0980.6,+02.5,100,0097,1736192437,37.155 54,0037,0050,0980.5,+02.6,100,0114,1736192737,37.146 54,0037,0050,0980.7,+02.7,100,0109,1736193037,37.145 54,0037,0050,0980.5,+02.9,100,0087,1736193337,37.131 54,0038,0052,0980.2,+02.8,100,0106,1736193637,37.13 54,0039,0052,0980.4,+02.4,100,0098,1736193937,37.128 54,0039,0053,0980.4,+02.8,100,0089,1736194237,37.111 54,0038,0051,0980.6,+03.0,100,0105,1736194537,37.112 54,0037,0050,0980.5,+02.8,100,0108,1736194837,37.104 54,0037,0050,0980.7,+02.9,100,0088,1736195137,37.193 57,0039,0052,0980.6,+02.5,100,0094,1736195437,37.243 54,0036,0048,0980.5,+03.0,100,0114,1736195737,37.236 54,0036,0049,0980.5,+02.8,100,0109,1736196037,37.229 57,0037,0050,0980.5,+02.7,100,0113,1736196337,37.225 57,0036,0049,0980.9,+03.1,100,0098,1736196637,37.209 54,0036,0048,0980.8,+02.9,100,0088,1736196937,37.204 54,0037,0050,0980.8,+03.0,100,0107,1736197237,37.198 54,0038,0052,0980.9,+03.0,100,0107,1736197537,37.193 57,0045,0060,0980.7,+03.0,100,0111,1736197837,37.183 54,0042,0057,0981.1,+03.1,100,0108,1736198137,37.176 57,0042,0057,0980.7,+02.8,100,0129,1736198437,37.168 54,0043,0058,0980.8,+03.0,100,0089,1736198737,37.267 54,0040,0055,0980.8,+02.8,100,0108,1736199037,37.306 54,0036,0049,0981.2,+02.7,100,0126,1736199337,37.302 54,0036,0049,0980.8,+02.8,100,0111,1736199637,37.294 57,0038,0052,0980.8,+02.3,100,0099,1736199937,37.288 54,0036,0049,0980.8,+02.6,100,0105,1736200237,37.269 54,0037,0050,0980.6,+02.5,100,0089,1736200537,37.261 54,0039,0052,0980.7,+02.8,100,0103,1736200837,37.249 54,0037,0050,0980.8,+02.3,100,0101,1736201137,37.242 57,0038,0052,0981.0,+02.3,100,0124,1736201437,37.237 54,0039,0053,0980.7,+02.2,100,0115,1736201737,37.228 57,0039,0052,0980.6,+02.5,100,0095,1736202037,37.232 57,0042,0057,0980.6,+02.5,100,0089,1736202337,37.325 57,0044,0059,0980.5,+02.3,100,0092,1736202637,37.365 54,0040,0055,0980.9,+02.4,100,0105,1736202937,37.351 54,0039,0053,0980.9,+02.6,100,0096,1736203237,37.351 54,0034,0046,0980.6,+02.4,100,0089,1736203537,37.348 57,0036,0049,0980.7,+02.6,100,0100,1736203837,37.344 57,0036,0048,0980.7,+02.3,100,0087,1736204137,37.325 57,0035,0047,0980.6,+02.4,100,0116,1736204437,37.327 57,0044,0060,0980.7,+02.6,100,0100,1736204737,37.31 54,0040,0054,0980.5,+02.7,100,0106,1736205037,37.308 57,0043,0058,0980.5,+02.4,100,0103,1736205337,37.3 57,0044,0059,0980.3,+02.6,100,0114,1736205637,37.289 54,0045,0060,0980.5,+02.7,100,0099,1736205937,37.396 57,0043,0058,0980.5,+02.4,100,0103,1736206237,37.44 54,0040,0054,0980.3,+02.6,100,0122,1736206537,37.438 57,0043,0058,0980.4,+02.7,100,0094,1736206837,37.435 54,0038,0051,0980.6,+02.5,100,0094,1736207137,37.415 52,0042,0057,0980.7,+02.5,100,0123,1736207437,37.415 57,0039,0053,0980.4,+02.4,100,0114,1736207737,37.402 54,0038,0051,0980.1,+02.7,100,0098,1736208037,37.398 54,0036,0049,0980.3,+02.8,100,0087,1736208337,37.392 57,0037,0050,0980.3,+02.8,100,0096,1736208637,37.391 57,0039,0052,0980.1,+02.5,100,0103,1736208937,37.382 57,0036,0049,0980.2,+02.7,100,0109,1736209237,37.368 54,0033,0044,0980.2,+02.8,100,0093,1736209537,37.468 57,0039,0052,0980.3,+02.8,100,0108,1736209837,37.508 54,0036,0049,0980.2,+02.9,100,0100,1736210137,37.509 54,0031,0043,0980.2,+03.2,100,0103,1736210437,37.502 57,0036,0048,0980.2,+02.9,100,0100,1736210737,37.489 57,0033,0044,0980.2,+02.7,100,0091,1736211037,37.491 57,0036,0048,0980.5,+02.5,100,0092,1736211337,37.477 57,0040,0055,0980.1,+03.0,100,0100,1736211637,37.469 57,0037,0050,0979.8,+02.8,100,0105,1736211937,37.456 57,0031,0043,0979.8,+03.3,100,0089,1736212237,37.458 57,0029,0039,0979.9,+03.3,100,0099,1736212537,37.443 57,0032,0044,0979.8,+03.3,100,0087,1736212837,37.441 54,0031,0043,0979.9,+03.1,100,0102,1736213137,37.559 54,0035,0047,0980.1,+02.7,100,0106,1736213437,37.607 54,0033,0044,0980.1,+02.7,100,0114,1736213737,37.595 54,0034,0046,0979.8,+02.5,100,0098,1736214037,37.579 54,0033,0044,0980.0,+02.7,100,0093,1736214337,37.58 54,0037,0050,0979.9,+02.6,100,0123,1736214637,37.576 54,0036,0048,0979.8,+02.5,100,0085,1736214937,37.555 54,0038,0051,0979.9,+02.4,100,0108,1736215237,37.553 57,0036,0048,0980.0,+02.7,100,0104,1736215537,37.54 54,0036,0049,0979.7,+02.8,100,0096,1736215837,37.531 54,0034,0046,0979.9,+03.0,100,0099,1736216137,37.525 54,0034,0046,0979.8,+03.3,100,0113,1736216437,37.523 54,0035,0047,0979.8,+03.4,100,0095,1736216737,37.617 54,0037,0050,0979.8,+03.7,100,0090,1736217037,37.659 54,0031,0043,0979.8,+03.6,100,0098,1736217337,37.653 54,0035,0047,0979.6,+03.9,100,0094,1736217637,37.649 57,0033,0044,0979.7,+04.0,100,0111,1736217937,37.644 54,0036,0048,0979.9,+04.0,100,0116,1736218237,37.637 54,0035,0047,0980.1,+03.6,100,0110,1736218537,37.634 54,0036,0049,0979.8,+03.6,100,0100,1736218837,37.624 54,0036,0049,0980.2,+03.5,100,0112,1736219137,37.623 54,0036,0048,0979.9,+03.3,100,0112,1736219437,37.606 57,0036,0048,0979.8,+03.4,100,0089,1736219737,37.595 54,0036,0048,0980.2,+03.0,100,0097,1736220037,37.595 54,0036,0049,0979.6,+03.1,100,0105,1736220337,37.692 57,0035,0047,0979.5,+03.1,100,0103,1736220637,37.742 57,0037,0050,0979.8,+02.9,100,0102,1736220937,37.726 57,0036,0049,0979.6,+03.1,100,0097,1736221237,37.718 57,0036,0049,0979.9,+02.9,100,0090,1736221537,37.715 54,0039,0052,0979.5,+02.8,100,0109,1736221837,37.708 57,0040,0055,0979.5,+03.2,100,0113,1736222137,37.703 54,0037,0050,0980.1,+03.0,100,0112,1736222437,37.696 54,0039,0052,0979.9,+03.1,100,0082,1736222737,37.687 54,0042,0057,0980.1,+03.0,100,0105,1736223037,37.685 57,0044,0059,0980.0,+03.0,100,0128,1736223337,37.668 57,0047,0063,0980.0,+02.8,100,0120,1736223637,37.663 54,0041,0056,0980.0,+03.0,100,0102,1736223937,37.767 54,0042,0057,0980.1,+03.1,100,0092,1736224237,37.808 54,0043,0058,0980.1,+02.9,100,0108,1736224537,37.801 57,0045,0060,0980.0,+03.0,100,0099,1736224837,37.787 57,0042,0057,0980.0,+02.9,100,0085,1736225137,37.789 54,0041,0056,0979.9,+03.0,100,0112,1736225437,37.772 54,0042,0057,0980.2,+03.1,100,0098,1736225737,37.771 57,0042,0057,0979.7,+02.8,100,0093,1736226037,37.76 59,0046,0062,0979.7,+02.8,100,0096,1736226337,37.766 59,0043,0058,0980.0,+03.0,100,0098,1736226637,37.749 59,0041,0055,0980.0,+02.7,100,0087,1736226937,37.742 57,0040,0054,0980.0,+03.0,100,0113,1736227237,37.739 57,0044,0060,0980.3,+02.7,100,0103,1736227537,37.836 57,0051,0069,0980.0,+03.0,100,0090,1736227837,37.885 57,0053,0071,0980.4,+03.2,100,0108,1736228137,37.88 57,0047,0063,0980.1,+02.7,100,0106,1736228437,37.857 57,0042,0057,0980.2,+03.1,100,0092,1736228737,37.852 57,0044,0059,0980.2,+03.1,100,0099,1736229037,37.847 54,0064,0088,0980.3,+03.1,100,0101,1736229337,37.832 54,0063,0085,0980.2,+03.0,100,0112,1736229637,37.829 57,0061,0082,0980.5,+02.8,100,0090,1736229937,37.826 57,0067,0091,0980.3,+03.1,100,0113,1736230237,37.819 57,0061,0083,0980.6,+03.2,100,0113,1736230537,37.819 57,0051,0068,0980.0,+02.5,100,0092,1736230837,37.797 57,0036,0048,0980.2,+01.9,100,0119,1736231137,37.902 54,0044,0059,0980.5,+02.6,100,0099,1736231437,37.939 54,0043,0058,0980.7,+02.4,100,0091,1736231737,37.93 54,0039,0052,0980.5,+02.4,100,0099,1736232037,37.933 57,0037,0050,0980.5,+02.9,100,0115,1736232337,37.921 54,0036,0048,0980.8,+02.8,100,0116,1736232637,37.915 57,0037,0050,0980.5,+02.9,100,0110,1736232937,37.906 57,0040,0055,0980.8,+03.0,100,0095,1736233237,37.901 57,0039,0052,0980.4,+02.9,100,0108,1736233537,37.89 54,0037,0050,0980.6,+03.2,100,0084,1736233837,37.883 54,0038,0051,0980.5,+02.9,100,0101,1736234137,37.869 54,0045,0061,0980.8,+03.4,100,0123,1736234437,37.876 54,0054,0073,0981.0,+03.4,100,0114,1736234737,37.964 52,0058,0078,0980.5,+03.7,100,0107,1736235038,38.003 57,0059,0079,0980.7,+03.8,100,0095,1736235337,37.999 57,0079,0107,0980.7,+04.7,100,0086,1736235637,37.994 57,0057,0077,0981.1,+04.2,100,0125,1736235937,37.982 57,0038,0051,0980.5,+03.4,100,0109,1736236237,37.978 57,0044,0060,0980.7,+03.7,100,0101,1736236537,37.976 59,0043,0058,0980.6,+04.2,100,0111,1736236837,37.971 59,0070,0094,0980.6,+04.4,100,0100,1736237137,37.96 57,0069,0093,0980.7,+04.3,100,0088,1736237437,37.957 57,0062,0084,0980.7,+04.3,100,0117,1736237737,37.949 57,0056,0076,0980.8,+04.2,100,0096,1736238037,37.935 57,0050,0068,0980.8,+04.6,100,0092,1736238338,38.033 57,0058,0079,0980.8,+04.6,100,0099,1736238638,38.079 57,0056,0076,0980.9,+04.5,100,0094,1736238938,38.074 57,0060,0081,0980.4,+04.3,100,0094,1736239238,38.056 57,0052,0070,0980.5,+04.7,100,0102,1736239538,38.053 57,0052,0070,0980.6,+04.4,100,0104,1736239838,38.045 57,0051,0068,0981.1,+04.2,100,0088,1736240138,38.035 57,0041,0056,0980.6,+04.4,100,0108,1736240438,38.032 57,0037,0050,0981.0,+04.5,100,0077,1736240738,38.018 57,0040,0055,0980.6,+04.4,100,0085,1736241038,38.007 57,0046,0062,0980.8,+04.4,100,0114,1736241337,38 57,0043,0058,0980.9,+04.9,100,0093,1736241637,37.989 57,0050,0068,0981.2,+05.0,100,0102,1736241938,38.088 57,0041,0056,0980.8,+05.0,100,0104,1736242238,38.133 57,0035,0047,0980.6,+04.8,100,0113,1736242538,38.12 57,0033,0045,0980.8,+04.9,100,0104,1736242838,38.111 57,0042,0057,0980.9,+05.3,100,0102,1736243138,38.106 54,0052,0069,0980.7,+05.2,100,0116,1736243438,38.099 57,0040,0055,0980.6,+05.2,100,0101,1736243738,38.098 57,0044,0059,0980.8,+05.3,100,0107,1736244038,38.093 57,0041,0055,0980.7,+05.2,100,0109,1736244338,38.082 54,0048,0065,0980.4,+05.4,100,0103,1736244638,38.074 57,0058,0079,0980.5,+05.6,100,0083,1736244938,38.065 54,0049,0066,0980.4,+05.5,100,0101,1736245238,38.051 57,0043,0058,0980.4,+05.4,100,0099,1736245538,38.175 54,0037,0050,0980.1,+05.3,100,0124,1736245838,38.198 57,0040,0054,0980.2,+05.4,100,0116,1736246138,38.182 54,0039,0053,0980.2,+05.3,100,0102,1736246438,38.174 57,0035,0047,0980.2,+05.3,100,0105,1736246738,38.167 57,0037,0050,0980.3,+05.0,100,0104,1736247038,38.146 57,0036,0049,0980.3,+05.0,100,0094,1736247338,38.148 57,0035,0047,0980.0,+04.8,100,0083,1736247638,38.14 54,0034,0046,0980.1,+04.9,100,0108,1736247938,38.127 57,0037,0050,0979.8,+04.7,100,0106,1736248238,38.116 54,0038,0052,0979.9,+04.8,100,0108,1736248538,38.158 57,0037,0050,0980.0,+04.8,100,0108,1736248838,38.109 57,0037,0050,0980.2,+05.2,100,0107,1736249138,38.203 57,0040,0055,0980.1,+05.3,100,0097,1736249438,38.251 57,0069,0093,0979.9,+05.5,100,0107,1736249738,38.24 54,0071,0095,0979.9,+05.6,100,0110,1736250038,38.234 57,0078,0105,0979.9,+05.6,100,0121,1736250338,38.225 57,0052,0070,0979.5,+05.7,100,0094,1736250638,38.215 54,0058,0079,0979.5,+05.8,100,0096,1736250938,38.209 57,0038,0052,0979.6,+06.1,100,0095,1736251238,38.204 54,0044,0060,0979.7,+05.8,100,0103,1736251538,38.195 54,0052,0069,0979.7,+05.8,100,0093,1736251838,38.188 57,0048,0066,0979.8,+05.9,100,0099,1736252138,38.182 57,0045,0061,0979.5,+05.8,100,0093,1736252438,38.176 57,0042,0057,0979.5,+05.7,100,0108,1736252738,38.267 57,0042,0057,0979.5,+06.4,100,0084,1736253038,38.313 57,0040,0055,0979.8,+05.9,100,0111,1736253338,38.31 54,0041,0056,0979.2,+05.5,100,0092,1736253638,38.311 54,0039,0053,0979.3,+05.9,100,0102,1736253938,38.299 54,0039,0053,0979.3,+06.1,100,0098,1736254238,38.282 54,0043,0058,0979.4,+06.0,100,0114,1736254538,38.27 54,0048,0066,0979.1,+05.9,100,0095,1736254838,38.267 54,0043,0058,0979.6,+06.1,100,0094,1736255138,38.263 54,0036,0048,0979.4,+06.0,100,0100,1736255438,38.253 57,0046,0062,0979.3,+05.9,100,0102,1736255738,38.247 54,0036,0048,0979.4,+06.0,100,0079,1736256038,38.233 52,0045,0060,0979.2,+06.0,100,0115,1736256338,38.327 52,0047,0063,0979.3,+05.9,100,0111,1736256638,38.387 54,0046,0062,0979.4,+05.7,100,0086,1736256938,38.378 54,0064,0087,0979.0,+06.1,100,0088,1736257238,38.359 54,0051,0068,0979.1,+05.8,100,0088,1736257538,38.352 54,0039,0053,0979.1,+05.9,100,0094,1736257838,38.342 54,0036,0048,0979.3,+05.9,100,0098,1736258138,38.336 54,0046,0062,0979.6,+06.1,100,0106,1736258438,38.332 54,0037,0050,0979.5,+05.7,100,0101,1736258738,38.324 57,0030,0041,0979.2,+05.6,100,0095,1736259038,38.311 54,0031,0043,0979.2,+05.6,100,0112,1736259338,38.31 57,0032,0044,0978.9,+05.4,100,0112,1736259638,38.301 57,0036,0048,0979.3,+05.7,100,0080,1736259938,38.398 52,0036,0049,0978.9,+05.5,100,0103,1736260238,38.44 54,0073,0099,0979.4,+05.7,100,0090,1736260538,38.441 54,0052,0069,0979.2,+05.5,100,0097,1736260838,38.426 54,0045,0060,0979.1,+05.4,100,0105,1736261138,38.421 54,0034,0046,0979.4,+05.3,100,0087,1736261438,38.411 54,0060,0081,0979.0,+05.3,100,0106,1736261738,38.397 54,0031,0043,0979.3,+05.3,100,0099,1736262038,38.389 54,0034,0046,0979.1,+05.1,100,0074,1736262338,38.378 54,0038,0052,0979.1,+05.1,100,0102,1736262638,38.375 54,0033,0045,0979.1,+04.8,100,0106,1736262938,38.372 54,0037,0050,0979.1,+04.7,100,0090,1736263238,38.366 54,0058,0079,0979.2,+04.9,100,0100,1736263538,38.465 57,0056,0076,0978.8,+04.6,100,0108,1736263838,38.501 54,0060,0081,0979.2,+04.7,100,0094,1736264138,38.487 52,0063,0085,0979.0,+04.8,100,0088,1736264438,38.483 54,0074,0100,0979.5,+04.8,100,0109,1736264738,38.477 57,0052,0069,0979.1,+04.3,100,0100,1736265038,38.461 57,0044,0060,0979.0,+04.3,100,0127,1736265338,38.462 57,0047,0063,0979.3,+04.3,100,0094,1736265638,38.451 54,0047,0063,0979.4,+04.4,100,0100,1736265938,38.439 54,0043,0058,0979.6,+04.2,100,0098,1736266238,38.442 42,0043,0058,0979.4,+04.5,100,0095,1736266538,38.425 57,0046,0062,0979.6,+04.8,100,0102,1736266838,38.418 57,0048,0065,0979.2,+04.5,100,0085,1736267138,38.521 54,0046,0062,0979.2,+04.8,100,0099,1736267438,38.561 57,0051,0069,0979.4,+04.6,100,0106,1736267738,38.548 59,0054,0073,0979.4,+04.4,100,0098,1736268038,38.536 57,0054,0073,0979.3,+04.5,100,0110,1736268338,38.533 57,0058,0078,0979.4,+04.2,100,0110,1736268638,38.523 57,0053,0071,0979.4,+04.0,100,0091,1736268938,38.517 54,0040,0054,0979.8,+04.0,100,0107,1736269238,38.512 57,0033,0044,0979.5,+03.8,100,0100,1736269538,38.497 57,0033,0045,0979.6,+03.9,100,0088,1736269838,38.493 54,0034,0046,0979.6,+03.9,100,0106,1736270138,38.485 99,0034,0046,0979.8,+03.9,100,0092,1736270438,38.481 59,0035,0047,0979.7,+04.1,100,0111,1736270738,38.582 57,0035,0047,0979.7,+04.0,100,0085,1736271038,38.622 57,0031,0043,0979.7,+03.8,100,0103,1736271338,38.611 59,0031,0041,0979.4,+03.4,100,0101,1736271638,38.604 54,0031,0041,0979.5,+03.9,100,0100,1736271938,38.601 54,0036,0048,0979.4,+03.6,100,0118,1736272238,38.595 57,0035,0047,0979.7,+03.6,100,0090,1736272538,38.583 57,0035,0047,0979.8,+03.7,100,0101,1736272838,38.584 57,0034,0046,0979.7,+03.7,100,0122,1736273138,38.578 54,0036,0048,0979.8,+03.6,100,0093,1736273438,38.571 57,0034,0046,0979.6,+03.6,100,0100,1736273738,38.562 57,0034,0046,0979.7,+03.4,100,0103,1736274038,38.56 54,0036,0049,0979.8,+03.6,100,0093,1736274338,38.659 57,0034,0046,0979.6,+03.7,100,0100,1736274638,38.699 57,0034,0046,0979.8,+04.0,100,0094,1736274938,38.69 54,0034,0046,0980.0,+04.1,100,0100,1736275238,38.672 54,0038,0051,0980.0,+04.1,100,0091,1736275538,38.668 57,0044,0059,0979.9,+04.0,100,0117,1736275838,38.674 54,0042,0057,0979.8,+04.3,100,0115,1736276138,38.654 54,0043,0058,0979.8,+04.3,100,0109,1736276438,38.645 52,0046,0062,0979.6,+04.4,100,0111,1736276738,38.639 54,0048,0066,0979.9,+04.5,100,0108,1736277038,38.635 54,0043,0058,0980.0,+04.5,100,0103,1736277338,38.627 52,0038,0051,0979.7,+04.7,100,0082,1736277638,38.618 49,0038,0052,0979.6,+04.6,100,0116,1736277938,38.716 52,0036,0049,0980.1,+04.5,100,0111,1736278238,38.751 54,0068,0091,0979.7,+04.4,100,0102,1736278538,38.742 54,0066,0090,0979.6,+04.6,100,0096,1736278838,38.733 99,0053,0071,0980.0,+04.8,100,0090,1736279138,38.722 54,0045,0060,0980.1,+04.5,100,0103,1736279438,38.718 52,0036,0048,0979.6,+04.4,100,0104,1736279738,38.714 54,0033,0044,0979.9,+04.4,100,0109,1736280038,38.709 54,0030,0040,0980.0,+04.5,100,0104,1736280338,38.7 54,0032,0044,0980.0,+04.4,100,0101,1736280638,38.694 54,0029,0040,0979.9,+04.4,100,0092,1736280938,38.677 54,0030,0040,0979.8,+04.5,100,0118,1736281238,38.668 99,0030,0041,0979.5,+04.6,100,0112,1736281538,38.774 54,0033,0044,0979.6,+04.8,100,0113,1736281838,38.816 54,0038,0052,0979.4,+05.0,100,0096,1736282138,38.805 54,0033,0045,0979.6,+05.4,100,0101,1736282438,38.803 54,0037,0050,0979.8,+05.1,100,0098,1736282738,38.786 54,0034,0046,0979.8,+04.9,100,0101,1736283038,38.783 57,0023,0030,0979.9,+05.9,100,0095,1736283338,38.765 57,0025,0035,0979.8,+06.2,100,0107,1736283638,38.769 54,0024,0033,0979.8,+06.2,100,0104,1736283938,38.758 54,0049,0066,0980.1,+05.6,100,0103,1736284238,38.75 57,0063,0085,0979.6,+05.4,100,0090,1736284538,38.745 54,0085,0114,0979.8,+05.2,100,0094,1736284838,38.723 54,0083,0111,0979.7,+05.0,100,0092,1736285138,38.83 57,0068,0091,0979.8,+05.2,100,0104,1736285438,38.875 57,0067,0090,0979.7,+05.2,100,0090,1736285738,38.868 59,0063,0085,0979.6,+05.3,100,0107,1736286038,38.856 54,0058,0078,0979.9,+05.5,100,0104,1736286338,38.844 54,0046,0062,0979.6,+05.8,100,0091,1736286638,38.839 54,0041,0055,0979.9,+05.8,100,0094,1736286938,38.836 54,0040,0055,0979.7,+05.9,100,0105,1736287238,38.827 54,0045,0060,0979.6,+05.9,100,0104,1736287538,38.82 54,0037,0050,0979.6,+06.1,100,0105,1736287838,38.811 54,0039,0052,0979.7,+05.9,100,0075,1736288138,38.799 52,0039,0052,0979.5,+05.8,100,0097,1736288438,38.79 54,0036,0049,0979.4,+05.7,100,0108,1736288738,38.9 54,0035,0047,0979.7,+05.9,100,0110,1736289038,38.934 54,0040,0054,0979.9,+06.0,100,0100,1736289338,38.927 54,0034,0046,0979.4,+06.1,100,0109,1736289638,38.92 57,0044,0060,0979.5,+06.0,100,0094,1736289938,38.911 54,0035,0047,0979.5,+06.3,100,0103,1736290238,38.902 54,0038,0051,0979.7,+06.2,100,0101,1736290538,38.897 54,0031,0043,0979.8,+06.6,100,0098,1736290838,38.886 54,0026,0035,0979.6,+06.7,100,0082,1736291138,38.875 54,0016,0022,0979.8,+07.7,100,0099,1736291438,38.872 54,0013,0019,0979.7,+07.8,100,0106,1736291738,38.865 54,0019,0026,0979.7,+07.7,100,0102,1736292038,38.852 54,0017,0024,0979.9,+07.8,100,0097,1736292338,38.968 54,0013,0018,0979.7,+08.3,100,0086,1736292638,38.997 54,0014,0020,0979.9,+08.2,100,0081,1736292938,38.988 54,0013,0018,0979.9,+08.6,100,0102,1736293238,38.986 52,0008,0011,0980.1,+09.5,100,0097,1736293538,38.974 49,0008,0011,0979.8,+09.5,100,0125,1736293838,38.959 52,0007,0010,0980.1,+09.8,100,0108,1736294138,38.951 54,0007,0009,0979.8,+10.1,100,0089,1736294438,38.938 54,0006,0008,0979.7,+10.3,100,0112,1736294738,38.93 52,0005,0007,0980.2,+10.3,100,0119,1736295038,38.924 52,0007,0009,0979.8,+10.4,100,0105,1736295338,38.912 52,0005,0007,0979.9,+10.7,100,0113,1736295638,38.904 49,0006,0008,0979.9,+10.9,100,0095,1736295939,39.007 49,0004,0006,0979.6,+11.0,100,0106,1736296239,39.039 49,0006,0008,0980.1,+11.2,100,0106,1736296539,39.036 52,0006,0008,0980.0,+11.5,100,0105,1736296839,39.031 52,0005,0007,0979.9,+11.3,100,0092,1736297139,39.014 54,0005,0007,0980.0,+11.5,100,0117,1736297439,39.011 52,0005,0006,0979.8,+11.4,100,0086,1736297738,38.992 52,0006,0008,0980.0,+11.3,100,0103,1736298038,38.986 54,0009,0012,0979.9,+11.0,100,0090,1736298338,38.974 52,0009,0013,0980.2,+10.5,100,0094,1736298638,38.963 49,0013,0018,0979.9,+10.1,100,0101,1736298938,38.953 52,0014,0019,0979.8,+09.9,100,0092,1736299238,38.945 54,0014,0019,0979.9,+09.8,100,0098,1736299539,39.045 52,0013,0018,0979.7,+09.8,100,0088,1736299839,39.085 52,0013,0019,0979.4,+09.7,100,0108,1736300139,39.073 52,0012,0017,0979.7,+09.8,100,0095,1736300439,39.066 52,0007,0010,0979.8,+10.1,100,0106,1736300739,39.053 52,0007,0010,0979.9,+10.5,100,0100,1736301039,39.045 52,0006,0008,0980.1,+10.6,100,0118,1736301339,39.035 54,0007,0010,0979.9,+10.5,100,0105,1736301639,39.032 54,0008,0011,0979.7,+10.3,100,0104,1736301939,39.016 52,0006,0008,0980.0,+10.5,100,0097,1736302239,39.01 52,0005,0007,0979.8,+10.8,100,0096,1736302538,38.996 52,0006,0008,0979.7,+10.8,100,0101,1736302838,38.991 49,0005,0007,0979.5,+11.0,100,0094,1736303139,39.087 49,0007,0009,0979.8,+11.2,100,0107,1736303439,39.13 54,0006,0008,0980.0,+11.2,100,0111,1736303739,39.128 52,0007,0010,0979.8,+11.1,100,0096,1736304039,39.121 52,0007,0009,0979.8,+11.1,100,0096,1736304339,39.104 54,0007,0009,0980.2,+11.3,100,0109,1736304639,39.094 52,0007,0009,0980.1,+11.2,100,0101,1736304939,39.084 52,0006,0008,0979.9,+11.7,100,0100,1736305239,39.08 54,0006,0008,0980.4,+11.8,100,0095,1736305539,39.074 52,0006,0008,0980.6,+11.9,100,0114,1736305839,39.061 49,0007,0009,0980.6,+12.0,100,0117,1736306139,39.049 49,0007,0010,0980.6,+12.0,100,0113,1736306439,39.042 52,0014,0019,0980.4,+11.8,100,0089,1736306739,39.146 54,0015,0022,0980.4,+11.7,100,0096,1736307039,39.19 54,0012,0016,0980.1,+11.4,100,0101,1736307339,39.187 52,0009,0012,0980.2,+11.3,100,0102,1736307639,39.162 54,0006,0008,0980.1,+11.2,100,0124,1736307939,39.149 52,0006,0008,0979.9,+11.2,100,0100,1736308239,39.142 49,0006,0008,0980.1,+11.2,100,0099,1736308539,39.126 52,0007,0010,0979.9,+11.2,100,0086,1736308839,39.116 49,0005,0007,0980.1,+11.3,100,0106,1736309139,39.109 52,0007,0009,0980.2,+11.3,100,0094,1736309439,39.1 54,0006,0008,0980.0,+11.2,100,0102,1736309739,39.081 54,0007,0009,0980.3,+11.0,100,0122,1736310039,39.073 52,0006,0008,0980.2,+11.3,100,0109,1736310339,39.175 49,0008,0011,0980.0,+11.2,100,0101,1736310639,39.216 47,0007,0010,0980.4,+11.2,100,0113,1736310939,39.203 52,0006,0008,0980.5,+11.2,100,0110,1736311239,39.207 52,0006,0008,0980.6,+11.2,100,0118,1736311539,39.185 54,0007,0010,0980.6,+11.3,100,0110,1736311839,39.172 54,0009,0013,0980.8,+11.3,100,0099,1736312139,39.16 49,0007,0009,0980.3,+11.1,100,0105,1736312439,39.153 54,0009,0012,0980.7,+10.8,100,0097,1736312739,39.146 54,0007,0010,0980.4,+10.8,100,0086,1736313039,39.14 54,0007,0010,0980.5,+10.7,100,0074,1736313339,39.132 52,0007,0009,0980.9,+10.6,100,0100,1736313639,39.112 54,0007,0010,0980.8,+10.6,100,0097,1736313939,39.207 52,0007,0009,0980.9,+10.6,100,0122,1736314239,39.24 54,0008,0011,0980.6,+10.4,100,0097,1736314539,39.231 54,0007,0010,0980.8,+10.5,100,0117,1736314839,39.226 54,0010,0014,0980.7,+10.5,100,0113,1736315139,39.226 57,0008,0011,0980.9,+10.5,100,0091,1736315439,39.218 54,0005,0007,0980.8,+10.5,100,0103,1736315739,39.205 54,0007,0009,0980.9,+10.6,100,0113,1736316039,39.188 52,0008,0011,0980.8,+10.4,100,0107,1736316339,39.179 54,0006,0008,0980.6,+10.7,100,0097,1736316639,39.181 54,0010,0013,0980.8,+10.7,100,0091,1736316939,39.168 54,0007,0010,0981.1,+10.7,100,0107,1736317239,39.169 49,0007,0010,0981.0,+10.7,100,0090,1736317539,39.256 54,0012,0017,0981.1,+10.7,100,0101,1736317839,39.292 54,0009,0013,0981.0,+10.7,100,0096,1736318139,39.29 54,0008,0011,0980.9,+10.6,100,0107,1736318439,39.277 54,0009,0012,0980.9,+10.6,100,0104,1736318739,39.267 57,0008,0011,0980.9,+10.6,100,0090,1736319039,39.26 54,0009,0012,0981.1,+10.6,100,0095,1736319339,39.258 54,0009,0012,0980.7,+10.8,100,0094,1736319639,39.248 54,0006,0008,0980.9,+10.9,100,0097,1736319939,39.233 54,0006,0008,0981.0,+10.9,100,0093,1736320239,39.227 54,0007,0009,0980.8,+11.0,100,0097,1736320539,39.202 54,0006,0008,0980.9,+11.0,100,0105,1736320839,39.193 54,0007,0010,0980.8,+11.0,100,0101,1736321139,39.297 52,0007,0010,0981.0,+11.0,100,0103,1736321439,39.331 54,0007,0010,0981.2,+11.2,100,0104,1736321739,39.323 57,0008,0011,0981.0,+11.2,100,0106,1736322039,39.309 52,0008,0011,0980.8,+11.4,100,0108,1736322339,39.296 54,0008,0011,0981.0,+11.4,100,0094,1736322639,39.29 54,0007,0010,0981.1,+11.6,100,0104,1736322939,39.285 54,0006,0008,0981.0,+11.8,100,0105,1736323239,39.268 54,0011,0015,0981.0,+11.9,100,0102,1736323539,39.267 54,0007,0009,0981.0,+12.2,100,0098,1736323839,39.258 52,0007,0009,0980.9,+12.3,100,0102,1736324139,39.245 52,0007,0009,0981.2,+12.6,100,0109,1736324439,39.233 54,0006,0008,0980.9,+12.8,100,0098,1736324739,39.328 47,0006,0008,0980.9,+13.2,000,0094,1736325039,39.367 52,0007,0010,0980.8,+13.3,000,0093,1736325339,39.354 52,0006,0008,0981.4,+13.5,000,0119,1736325639,39.345 49,0005,0007,0981.6,+13.9,000,0104,1736325939,39.344 54,0006,0008,0981.3,+13.8,000,0095,1736326239,39.335 54,0008,0011,0980.9,+13.8,000,0093,1736326539,39.327 49,0007,0010,0980.7,+14.0,000,0091,1736326839,39.321 54,0005,0007,0980.6,+14.2,000,0096,1736327139,39.302 52,0006,0008,0980.8,+14.3,000,0110,1736327439,39.302 54,0006,0008,0980.6,+14.3,000,0088,1736327739,39.292 52,0008,0011,0980.9,+14.4,000,0114,1736328039,39.279 49,0022,0029,0981.0,+14.8,000,0105,1736328339,39.382 49,0021,0029,0980.7,+14.5,000,0095,1736328639,39.417 52,0012,0016,0980.9,+14.4,000,0081,1736328939,39.413 49,0013,0019,0980.7,+14.5,000,0092,1736329239,39.397 52,0010,0013,0980.8,+14.8,000,0091,1736329539,39.393 49,0013,0018,0980.4,+14.8,000,0102,1736329839,39.384 49,0010,0013,0980.7,+14.7,000,0110,1736330139,39.369 52,0010,0014,0980.6,+14.7,000,0116,1736330439,39.362 52,0007,0009,0980.3,+14.8,000,0108,1736330739,39.351 49,0007,0010,0980.6,+15.0,000,0097,1736331039,39.336 54,0007,0010,0980.2,+15.3,000,0086,1736331339,39.326 49,0007,0009,0980.4,+15.3,000,0108,1736331639,39.319 52,0005,0007,0980.3,+15.3,000,0086,1736331939,39.413 52,0005,0006,0979.9,+15.5,000,0113,1736332239,39.461 54,0005,0006,0980.0,+15.8,000,0097,1736332539,39.446 57,0004,0006,0979.8,+15.4,000,0098,1736332839,39.439 52,0006,0008,0979.7,+15.8,000,0106,1736333139,39.422 54,0005,0007,0979.5,+15.6,000,0094,1736333439,39.408 57,0005,0006,0979.5,+15.7,000,0105,1736333739,39.406 52,0005,0007,0979.6,+15.7,000,0097,1736334039,39.396 49,0005,0007,0979.4,+15.9,000,0107,1736334339,39.368 52,0005,0006,0979.5,+16.1,000,0106,1736334639,39.362 54,0004,0006,0979.5,+16.1,000,0094,1736334939,39.364 57,0007,0010,0979.7,+16.1,000,0104,1736335239,39.351 54,0008,0011,0979.8,+16.1,000,0108,1736335539,39.444 52,0005,0007,0979.5,+16.3,000,0088,1736335839,39.481 52,0004,0005,0979.6,+16.4,000,0101,1736336139,39.47 54,0003,0005,0979.4,+16.4,000,0106,1736336439,39.462 54,0004,0006,0979.2,+16.6,000,0101,1736336739,39.459 54,0005,0007,0979.6,+16.7,000,0102,1736337039,39.44 52,0005,0006,0979.3,+16.7,000,0097,1736337339,39.432 52,0005,0007,0979.0,+16.6,000,0108,1736337639,39.425 54,0004,0006,0979.3,+16.8,000,0103,1736337939,39.411 49,0006,0008,0979.0,+16.9,000,0094,1736338239,39.401 52,0005,0006,0978.9,+16.9,000,0086,1736338539,39.388 47,0005,0007,0979.4,+16.8,000,0098,1736338839,39.378 47,0005,0006,0979.2,+16.9,000,0091,1736339139,39.478 52,0007,0009,0979.4,+16.9,000,0097,1736339439,39.506 52,0004,0006,0979.5,+16.9,000,0099,1736339739,39.499 52,0004,0006,0979.3,+16.8,000,0119,1736340039,39.488 52,0005,0006,0979.6,+16.8,000,0104,1736340339,39.486 52,0005,0007,0979.7,+16.7,000,0101,1736340639,39.475 45,0005,0007,0979.4,+16.6,000,0109,1736340939,39.461 47,0005,0006,0979.6,+16.5,000,0096,1736341239,39.448 54,0007,0009,0979.5,+16.6,000,0102,1736341539,39.446 54,0349,0470,0979.6,+16.4,000,0097,1736341839,39.436 47,0043,0058,0979.5,+16.4,000,0110,1736342139,39.419 47,0009,0013,0979.6,+16.5,000,0094,1736342439,39.403 52,0006,0008,0979.6,+16.5,000,0104,1736342739,39.495 52,0007,0009,0979.5,+16.4,000,0110,1736343039,39.541 52,0005,0006,0979.3,+16.3,000,0105,1736343339,39.532 52,0005,0006,0979.4,+16.3,000,0104,1736343639,39.523 52,0007,0010,0979.2,+16.1,000,0088,1736343939,39.509 47,0006,0008,0979.4,+16.1,000,0106,1736344239,39.5 45,0005,0007,0979.5,+16.1,000,0094,1736344539,39.49 49,0007,0009,0979.4,+16.0,000,0092,1736344839,39.482 45,0008,0011,0979.5,+15.9,000,0086,1736345139,39.478 45,0009,0012,0979.7,+15.8,000,0086,1736345439,39.458 45,0008,0011,0979.5,+15.7,000,0107,1736345739,39.447 49,0007,0010,0979.8,+15.6,000,0108,1736346039,39.44 49,0006,0008,0979.7,+15.5,000,0089,1736346339,39.529 52,0008,0011,0980.0,+15.5,000,0101,1736346639,39.576 52,0007,0009,0979.8,+15.4,000,0098,1736346939,39.561 52,0007,0009,0979.8,+15.4,000,0091,1736347239,39.553 49,0009,0013,0980.2,+15.3,000,0109,1736347539,39.544 54,0007,0010,0980.1,+15.0,000,0093,1736347839,39.529 52,0006,0008,0980.0,+15.1,000,0112,1736348139,39.519 52,0007,0009,0979.9,+15.1,000,0105,1736348439,39.507 54,0011,0015,0980.2,+14.8,000,0087,1736348739,39.492 54,0009,0012,0980.1,+14.8,000,0094,1736349039,39.482 57,0012,0016,0980.0,+14.7,000,0114,1736349339,39.472 54,0012,0016,0979.9,+14.6,000,0093,1736349639,39.467 54,0012,0017,0980.1,+14.5,000,0104,1736349939,39.561 57,0009,0013,0980.3,+14.4,000,0107,1736350239,39.6 57,0008,0011,0980.0,+14.3,000,0095,1736350539,39.591 54,0010,0013,0980.1,+14.3,000,0098,1736350839,39.58 54,0006,0008,0979.9,+14.2,000,0098,1736351139,39.576 54,0006,0008,0980.3,+14.1,000,0104,1736351439,39.562 57,0007,0009,0980.2,+14.0,000,0098,1736351739,39.546 57,0008,0011,0980.4,+14.0,000,0080,1736352039,39.539 57,0009,0013,0980.5,+13.9,000,0100,1736352339,39.528 54,0009,0012,0980.3,+14.0,000,0098,1736352639,39.515 54,0007,0009,0980.3,+14.0,000,0110,1736352939,39.515 57,0004,0006,0980.6,+13.9,000,0096,1736353239,39.507 54,0007,0009,0980.4,+14.1,000,0077,1736353539,39.604 54,0006,0008,0980.7,+14.0,000,0104,1736353839,39.634 57,0007,0010,0980.7,+14.0,000,0106,1736354139,39.622 54,0007,0010,0980.6,+13.9,000,0109,1736354439,39.62 54,0007,0010,0980.9,+13.9,000,0116,1736354739,39.608 57,0006,0008,0981.0,+13.7,000,0118,1736355039,39.598 57,0008,0011,0980.9,+13.9,000,0104,1736355339,39.59 57,0007,0010,0980.8,+13.6,000,0092,1736355639,39.576 57,0005,0006,0980.8,+13.6,000,0083,1736355939,39.568 49,0009,0012,0981.2,+13.7,000,0103,1736356239,39.558 57,0007,0009,0981.1,+13.8,000,0100,1736356539,39.551 52,0005,0007,0981.5,+13.8,000,0112,1736356839,39.546 54,0007,0010,0981.3,+13.8,000,0086,1736357139,39.636 52,0008,0011,0981.1,+13.6,000,0096,1736357439,39.681 52,0006,0008,0981.2,+13.6,000,0107,1736357739,39.66 54,0008,0011,0981.1,+13.5,000,0078,1736358039,39.651 52,0008,0011,0980.9,+13.6,000,0092,1736358339,39.644 54,0007,0010,0981.1,+13.6,000,0093,1736358639,39.632 49,0009,0012,0981.6,+13.6,000,0102,1736358939,39.617 52,0008,0011,0981.3,+13.6,000,0083,1736359239,39.606 52,0007,0009,0981.0,+13.7,000,0101,1736359539,39.604 49,0008,0011,0981.3,+13.6,000,0099,1736359839,39.586 52,0009,0013,0981.4,+13.8,000,0092,1736360139,39.573 52,0006,0008,0981.3,+13.8,000,0107,1736360439,39.562 49,0006,0008,0981.5,+13.6,000,0105,1736360739,39.659 49,0006,0008,0981.6,+13.6,000,0122,1736361039,39.695 54,0008,0011,0981.6,+13.7,000,0094,1736361339,39.687 49,0006,0008,0981.5,+13.7,000,0083,1736361639,39.685 52,0007,0010,0981.4,+13.5,000,0098,1736361939,39.673 54,0007,0010,0981.7,+13.7,000,0085,1736362239,39.663 49,0006,0008,0981.7,+13.7,000,0104,1736362539,39.659 57,0008,0011,0981.2,+13.4,000,0076,1736362839,39.647 52,0006,0008,0981.4,+13.5,000,0100,1736363139,39.636 54,0008,0011,0981.6,+13.5,000,0094,1736363439,39.627 54,0009,0013,0981.4,+13.5,000,0102,1736363739,39.618 59,0007,0009,0981.4,+13.5,000,0089,1736364039,39.613 57,0010,0013,0981.7,+13.4,000,0092,1736364339,39.704 57,0011,0014,0981.7,+13.5,000,0115,1736364639,39.741 59,0009,0012,0981.5,+13.6,000,0099,1736364939,39.726 54,0009,0013,0981.6,+13.5,000,0110,1736365239,39.722 52,0007,0009,0981.5,+13.3,000,0113,1736365539,39.709 54,0010,0014,0981.9,+13.3,000,0093,1736365839,39.694 52,0009,0012,0981.7,+13.3,000,0103,1736366139,39.693 57,0007,0010,0981.5,+13.2,000,0081,1736366439,39.672 54,0007,0009,0981.7,+13.2,000,0089,1736366739,39.667 54,0007,0010,0981.4,+13.2,000,0088,1736367039,39.663 57,0006,0008,0981.6,+13.1,100,0094,1736367339,39.659 54,0009,0012,0981.9,+12.9,100,0096,1736367639,39.64 57,0008,0011,0981.8,+13.0,100,0090,1736367939,39.74 57,0009,0013,0981.7,+13.1,000,0099,1736368239,39.772 57,0008,0011,0981.7,+12.9,100,0095,1736368539,39.771 54,0007,0010,0981.8,+12.9,100,0104,1736368839,39.757 57,0007,0009,0981.8,+12.9,100,0092,1736369139,39.748 57,0007,0009,0981.7,+12.8,100,0100,1736369439,39.738 54,0007,0009,0981.9,+12.9,100,0094,1736369739,39.734 57,0008,0011,0981.8,+12.9,100,0116,1736370039,39.715 49,0007,0010,0982.1,+13.0,100,0097,1736370339,39.709 49,0006,0008,0981.8,+12.9,100,0102,1736370639,39.702 54,0008,0011,0981.7,+12.8,100,0096,1736370939,39.697 52,0006,0008,0982.2,+12.7,100,0107,1736371239,39.684 54,0007,0010,0981.7,+12.8,100,0085,1736371539,39.777 54,0008,0011,0981.8,+12.8,100,0092,1736371839,39.82 57,0009,0012,0981.8,+12.8,100,0104,1736372139,39.805 57,0007,0009,0981.7,+12.8,100,0084,1736372439,39.794 59,0008,0011,0982.0,+12.6,100,0109,1736372739,39.786 59,0005,0006,0981.8,+12.7,100,0086,1736373039,39.776 54,0008,0011,0981.8,+12.7,100,0095,1736373339,39.758 57,0008,0011,0982.1,+12.7,100,0105,1736373939,39.734 57,0008,0011,0981.8,+12.5,100,0105,1736374239,39.732 57,0006,0008,0981.8,+12.5,100,0094,1736374539,39.721 54,0007,0009,0982.0,+12.6,100,0100,1736374839,39.706 57,0007,0010,0981.6,+12.5,100,0094,1736375139,39.808 57,0007,0010,0981.8,+12.3,100,0082,1736375439,39.849 54,0008,0011,0981.9,+12.5,100,0106,1736375739,39.841 57,0008,0011,0981.7,+12.6,100,0096,1736376039,39.829 54,0008,0011,0981.7,+12.5,100,0103,1736376339,39.82 59,0008,0011,0981.8,+12.4,100,0102,1736376639,39.816 57,0006,0008,0981.8,+12.5,100,0092,1736376939,39.807 54,0008,0011,0981.9,+12.4,100,0124,1736377239,39.795 54,0010,0014,0981.8,+12.5,100,0093,1736377539,39.783 57,0007,0009,0981.8,+12.4,100,0077,1736377839,39.772 57,0008,0011,0982.1,+12.2,100,0112,1736378139,39.77 57,0007,0010,0981.8,+12.4,100,0092,1736378439,39.764 57,0006,0008,0981.9,+12.3,100,0096,1736378739,39.853 57,0006,0008,0982.0,+12.3,100,0118,1736379039,39.891 54,0009,0013,0981.9,+12.2,100,0094,1736379339,39.886 54,0006,0008,0982.0,+12.2,100,0100,1736379639,39.874 54,0009,0012,0982.0,+12.2,100,0105,1736379939,39.858 54,0008,0011,0981.8,+12.1,100,0090,1736380239,39.859 54,0007,0009,0981.9,+12.1,100,0102,1736380539,39.841 57,0007,0010,0981.9,+12.1,100,0095,1736380839,39.836 57,0008,0011,0981.9,+12.1,100,0105,1736381139,39.825 57,0008,0011,0981.8,+12.1,100,0093,1736381439,39.813 57,0010,0014,0981.9,+12.1,100,0082,1736381739,39.803 59,0008,0011,0982.1,+12.0,100,0098,1736382039,39.796 59,0008,0011,0981.9,+12.1,100,0098,1736382339,39.884 54,0007,0009,0981.9,+12.0,100,0098,1736382639,39.917 54,0007,0010,0981.9,+12.1,100,0098,1736382939,39.914 57,0005,0007,0981.8,+12.1,100,0096,1736383239,39.913 57,0011,0014,0981.8,+12.1,100,0094,1736383539,39.896 54,0011,0014,0981.7,+12.1,100,0087,1736383839,39.886 57,0009,0012,0981.7,+12.1,100,0085,1736384139,39.873 57,0009,0012,0982.1,+11.9,100,0095,1736384439,39.866 57,0007,0010,0981.7,+12.0,100,0095,1736384739,39.857 59,0007,0010,0981.9,+12.1,100,0107,1736385039,39.851 54,0006,0008,0981.5,+11.9,100,0097,1736385339,39.842 57,0006,0008,0982.0,+11.9,100,0077,1736385639,39.838 57,0009,0013,0981.9,+11.9,100,0102,1736385939,39.933 57,0006,0008,0981.7,+12.0,100,0117,1736386239,39.967 57,0007,0010,0981.7,+11.9,100,0097,1736386539,39.962 57,0008,0011,0981.9,+11.9,100,0116,1736386839,39.956 57,0005,0006,0981.8,+11.9,100,0102,1736387139,39.949 57,0007,0009,0981.7,+11.9,100,0117,1736387439,39.934 57,0005,0007,0982.0,+11.9,100,0095,1736387739,39.926 57,0007,0009,0981.8,+11.8,100,0109,1736388039,39.912 54,0009,0012,0981.8,+11.8,100,0108,1736388339,39.904 54,0006,0008,0981.7,+11.7,100,0082,1736388639,39.897 54,0007,0010,0981.4,+11.9,100,0092,1736388939,39.884 54,0007,0009,0981.5,+11.9,100,0099,1736389239,39.879 54,0007,0010,0981.8,+11.8,100,0090,1736389539,39.976 57,0007,0010,0981.6,+11.7,100,0088,1736389840,40.029 54,0010,0014,0981.3,+11.6,100,0109,1736390140,40.01 57,0007,0010,0981.5,+11.3,100,0098,1736390439,39.995 57,0006,0008,0981.5,+11.4,100,0102,1736390739,39.992 57,0010,0013,0981.7,+11.3,100,0098,1736391039,39.981 57,0007,0010,0981.5,+11.3,100,0092,1736391339,39.964 57,0006,0008,0981.5,+11.2,100,0096,1736391639,39.956 57,0010,0013,0981.2,+11.1,100,0104,1736391939,39.939 57,0009,0013,0981.2,+11.1,100,0100,1736392239,39.925 54,0007,0009,0981.5,+11.2,100,0103,1736392539,39.915 59,0007,0010,0981.3,+11.2,100,0104,1736392839,39.908 57,0009,0013,0981.0,+11.2,100,0112,1736393140,40.002 57,0005,0006,0981.3,+11.2,100,0103,1736393440,40.049 57,0007,0009,0980.9,+11.4,100,0106,1736393740,40.032 59,0009,0012,0981.0,+11.2,100,0103,1736394040,40.02 57,0007,0010,0980.9,+11.3,100,0087,1736394340,40.02 59,0009,0013,0981.0,+11.3,100,0107,1736394640,40.012 59,0013,0019,0981.2,+11.1,100,0089,1736394940,40.006 59,0011,0014,0981.0,+11.1,100,0095,1736395240,40.003 57,0008,0011,0980.9,+11.2,100,0091,1736395539,39.983 57,0007,0009,0980.8,+11.4,100,0103,1736395839,39.972 57,0008,0011,0980.8,+11.3,100,0126,1736396139,39.97 57,0007,0009,0981.1,+11.5,100,0111,1736396439,39.966 59,0005,0007,0981.3,+11.6,100,0097,1736396740,40.066 57,0006,0008,0981.0,+11.3,100,0101,1736397040,40.099 57,0007,0009,0981.0,+11.4,100,0094,1736397340,40.094 54,0006,0008,0981.4,+11.2,100,0109,1736397640,40.09 57,0007,0009,0981.2,+11.3,100,0124,1736397940,40.067 57,0007,0009,0981.4,+11.2,100,0098,1736398240,40.058 59,0011,0014,0981.3,+11.1,100,0112,1736398540,40.047 57,0011,0014,0981.1,+11.0,100,0096,1736398840,40.031 54,0009,0013,0981.1,+11.0,100,0102,1736399140,40.019 57,0006,0008,0981.0,+11.1,100,0102,1736399440,40.019 57,0005,0007,0981.0,+11.0,100,0092,1736399740,40.014 57,0007,0010,0981.4,+10.9,100,0102,1736400039,39.997 57,0006,0008,0981.1,+10.9,100,0092,1736400340,40.102 57,0007,0010,0981.2,+10.8,100,0101,1736400640,40.135 57,0012,0017,0981.1,+11.1,100,0114,1736400940,40.131 59,0016,0022,0981.2,+11.0,100,0101,1736401240,40.12 57,0007,0010,0981.6,+11.2,100,0091,1736401540,40.114 59,0006,0008,0981.7,+11.3,100,0109,1736401840,40.101 59,0007,0010,0981.5,+10.9,100,0078,1736402140,40.093 59,0009,0012,0981.4,+10.8,100,0118,1736402440,40.087 57,0008,0011,0981.5,+10.7,100,0099,1736402740,40.071 59,0007,0009,0981.4,+10.7,100,0090,1736403040,40.067 59,0009,0013,0981.7,+10.4,100,0109,1736403340,40.052 59,0009,0012,0981.7,+10.6,100,0101,1736403640,40.042 57,0010,0014,0981.9,+10.5,100,0111,1736403940,40.145 57,0012,0017,0981.8,+10.3,100,0109,1736404240,40.184 59,0013,0019,0982.1,+10.3,100,0095,1736404540,40.173 59,0012,0017,0981.8,+10.2,100,0097,1736404840,40.161 59,0014,0019,0981.9,+10.5,100,0100,1736405140,40.157 59,0010,0013,0981.8,+10.5,100,0101,1736405440,40.143 59,0010,0014,0982.1,+10.7,100,0100,1736405740,40.128 57,0011,0015,0981.5,+10.9,100,0103,1736406040,40.126 57,0017,0023,0981.6,+11.0,100,0092,1736406340,40.12 59,0037,0050,0982.0,+10.7,100,0112,1736406640,40.108 59,0031,0041,0981.6,+11.0,100,0108,1736406940,40.095 59,0028,0038,0981.6,+11.0,100,0096,1736407240,40.082 59,0024,0033,0981.9,+11.2,100,0095,1736407540,40.182 61,0016,0022,0981.9,+11.5,100,0088,1736407840,40.228 57,0015,0022,0981.9,+11.5,100,0090,1736408140,40.215 59,0011,0015,0982.1,+11.9,100,0090,1736408440,40.202 59,0018,0024,0982.0,+11.8,100,0092,1736408740,40.2 59,0012,0016,0982.2,+12.0,100,0100,1736409040,40.182 59,0035,0047,0981.8,+12.1,100,0103,1736409340,40.186 59,0027,0037,0981.8,+12.2,100,0106,1736409640,40.172 59,0028,0038,0981.9,+12.1,100,0090,1736409940,40.161 57,0017,0023,0982.0,+12.3,100,0090,1736410240,40.149 57,0022,0029,0981.9,+12.2,100,0119,1736410540,40.132 57,0011,0015,0981.9,+12.4,100,0111,1736410840,40.133 59,0022,0030,0981.9,+12.6,100,0107,1736411140,40.223 59,0019,0026,0982.0,+12.7,100,0088,1736411440,40.27 57,0020,0027,0981.9,+12.7,100,0084,1736411740,40.25 57,0019,0025,0981.9,+13.2,000,0100,1736412040,40.243 59,0012,0016,0981.8,+13.7,000,0109,1736412340,40.243 59,0014,0019,0982.1,+13.8,000,0104,1736412640,40.237 59,0014,0020,0981.9,+13.8,000,0115,1736412940,40.22 59,0017,0023,0981.6,+14.0,000,0118,1736413240,40.208 57,0020,0027,0981.6,+13.8,000,0105,1736413540,40.203 57,0019,0025,0981.7,+14.1,000,0096,1736413840,40.193 57,0025,0034,0981.8,+14.0,000,0117,1736414140,40.172 57,0018,0024,0981.5,+14.1,000,0078,1736414440,40.16 59,0015,0021,0981.5,+14.4,000,0103,1736414740,40.259 59,0014,0020,0981.7,+14.3,000,0113,1736415040,40.299 59,0019,0025,0981.5,+14.5,000,0106,1736415340,40.29 54,0020,0027,0981.4,+14.6,000,0112,1736415640,40.285 57,0012,0017,0981.3,+15.0,000,0091,1736415940,40.27 57,0012,0016,0981.1,+14.8,000,0102,1736416240,40.254 57,0014,0020,0981.1,+15.0,000,0111,1736416540,40.25 57,0008,0011,0981.0,+15.5,000,0101,1736416840,40.235 57,0008,0011,0981.1,+15.7,000,0106,1736417140,40.23 57,0007,0009,0981.1,+15.7,000,0095,1736417440,40.213 59,0008,0011,0980.8,+15.7,000,0096,1736417740,40.211 57,0009,0012,0980.8,+15.7,000,0098,1736418040,40.201 57,0006,0008,0980.9,+15.9,000,0101,1736418340,40.298 59,0006,0008,0980.4,+16.1,000,0098,1736418640,40.333 57,0006,0008,0980.7,+16.3,000,0093,1736418940,40.329 59,0006,0008,0980.6,+16.3,000,0107,1736419240,40.315 57,0006,0008,0980.4,+16.4,000,0082,1736419540,40.305 57,0008,0011,0980.4,+16.4,000,0125,1736419840,40.304 57,0005,0006,0980.2,+16.4,000,0097,1736420140,40.286 57,0006,0008,0980.4,+16.5,000,0120,1736420440,40.281 57,0006,0008,0980.2,+16.8,000,0081,1736420740,40.273 54,0008,0011,0980.4,+16.7,000,0121,1736421040,40.256 54,0006,0008,0980.3,+16.7,000,0105,1736421340,40.241 57,0006,0008,0980.1,+16.6,000,0096,1736421640,40.235 57,0005,0006,0980.0,+16.6,000,0110,1736421940,40.317 54,0006,0008,0980.1,+16.7,000,0090,1736422240,40.36 57,0004,0006,0979.8,+16.8,000,0095,1736422540,40.355 57,0007,0010,0979.9,+16.6,000,0106,1736422840,40.348 52,0006,0008,0979.9,+16.8,000,0101,1736423140,40.328 57,0011,0014,0979.7,+16.8,000,0076,1736423440,40.325 54,0014,0019,0979.9,+16.8,000,0099,1736423740,40.321 59,0006,0008,0979.7,+16.7,000,0091,1736424040,40.305 57,0007,0009,0979.7,+16.9,000,0090,1736424340,40.299 57,0018,0024,0979.4,+16.7,000,0099,1736424640,40.283 57,0014,0020,0979.5,+16.6,000,0102,1736424940,40.273 59,0010,0014,0979.3,+16.7,000,0102,1736425240,40.259 57,0011,0015,0979.6,+16.7,000,0108,1736425540,40.36 54,0015,0021,0979.3,+16.5,000,0091,1736425840,40.396 54,0012,0017,0979.5,+16.7,000,0093,1736426140,40.389 57,0015,0022,0979.5,+16.3,000,0100,1736426440,40.376 54,0014,0020,0979.1,+16.2,000,0077,1736426740,40.364 54,0016,0022,0979.5,+16.4,000,0098,1736427040,40.352 54,0014,0020,0979.0,+16.1,000,0090,1736427340,40.349 57,0012,0016,0979.3,+16.2,000,0095,1736427640,40.337 54,0017,0023,0979.2,+15.9,000,0092,1736427940,40.323 57,0014,0019,0979.2,+16.1,000,0107,1736428240,40.322 54,0012,0017,0979.1,+15.9,000,0087,1736428540,40.313 54,0010,0014,0979.0,+15.8,000,0101,1736428840,40.287 52,0013,0019,0979.2,+15.5,000,0109,1736429140,40.391 49,0015,0021,0979.1,+15.5,000,0106,1736429440,40.423 54,0011,0015,0979.0,+15.5,000,0086,1736429740,40.409 54,0010,0014,0979.0,+15.5,000,0092,1736430040,40.403 54,0008,0011,0979.2,+15.8,000,0103,1736430340,40.389 52,0008,0011,0978.9,+15.8,000,0118,1736430640,40.378 52,0011,0014,0978.8,+15.6,000,0110,1736430940,40.363 57,0013,0018,0978.9,+15.5,000,0098,1736431240,40.36 57,0012,0017,0979.1,+15.5,000,0089,1736431540,40.353 54,0015,0022,0978.8,+15.1,000,0113,1736431840,40.347 54,0013,0019,0978.5,+14.8,000,0100,1736432140,40.333 57,0016,0022,0978.8,+14.9,000,0107,1736432440,40.322 54,0023,0030,0978.8,+14.3,000,0113,1736432740,40.416 54,0018,0024,0978.8,+14.6,000,0112,1736433040,40.459 54,0020,0027,0978.8,+14.7,000,0117,1736433340,40.433 59,0031,0041,0978.9,+14.4,000,0085,1736433640,40.441 54,0072,0096,0978.7,+14.0,000,0098,1736433940,40.427 59,0061,0083,0979.0,+13.2,000,0102,1736434240,40.413 61,0038,0051,0978.9,+13.0,100,0098,1736434540,40.406 59,0039,0052,0979.2,+12.5,100,0111,1736434840,40.4 59,0038,0051,0979.0,+12.0,100,0117,1736435140,40.382 57,0037,0050,0978.9,+12.2,100,0095,1736435440,40.373 57,0042,0057,0979.2,+12.0,100,0090,1736435740,40.366 57,0042,0057,0979.0,+11.8,100,0101,1736436040,40.355 59,0041,0056,0978.9,+11.7,100,0094,1736436340,40.461 57,0036,0048,0978.9,+11.8,100,0096,1736436640,40.495 59,0038,0052,0979.2,+11.6,100,0110,1736436940,40.483 57,0045,0060,0978.8,+11.5,100,0097,1736437240,40.479 59,0056,0076,0978.9,+11.3,100,0106,1736437540,40.468 59,0065,0088,0979.1,+11.3,100,0092,1736437840,40.465 57,0045,0061,0979.1,+11.3,100,0093,1736438140,40.447 57,0044,0059,0979.2,+11.2,100,0096,1736438440,40.433 61,0071,0095,0979.1,+11.2,100,0117,1736438740,40.427 57,0046,0062,0979.0,+11.3,100,0108,1736439040,40.416 59,0062,0084,0978.9,+11.2,100,0104,1736439340,40.414 54,0057,0077,0979.0,+11.2,100,0088,1736439640,40.398 59,0045,0061,0978.7,+11.1,100,0096,1736439940,40.491 59,0078,0105,0978.7,+10.8,100,0120,1736440240,40.535 61,0052,0069,0978.8,+11.0,100,0083,1736440540,40.527 59,0050,0067,0978.9,+10.7,100,0099,1736440840,40.503 61,0047,0063,0978.7,+10.6,100,0106,1736441140,40.503 59,0067,0090,0978.7,+10.6,100,0108,1736441440,40.489 64,0048,0065,0978.7,+10.5,100,0115,1736441740,40.476 61,0046,0062,0978.6,+10.1,100,0092,1736442040,40.466 61,0045,0060,0978.9,+10.0,100,0104,1736442340,40.466 59,0047,0063,0978.6,+10.2,100,0119,1736442640,40.46 99,0041,0056,0978.8,+09.5,100,0116,1736442940,40.435 61,0038,0051,0979.1,+09.3,100,0099,1736443240,40.428 61,0036,0049,0978.8,+09.1,100,0100,1736443540,40.52 59,0039,0052,0978.8,+09.4,100,0108,1736443840,40.56 61,0039,0052,0978.9,+09.7,100,0113,1736444140,40.557 61,0041,0056,0978.6,+09.5,100,0102,1736444440,40.552 61,0040,0055,0978.7,+09.4,100,0108,1736444740,40.544 61,0036,0049,0978.9,+09.4,100,0111,1736445040,40.536 61,0039,0053,0978.9,+09.7,100,0105,1736445340,40.522 59,0038,0052,0978.8,+09.6,100,0116,1736445640,40.514 61,0042,0057,0978.7,+09.7,100,0098,1736445940,40.508 59,0046,0062,0979.1,+09.7,100,0088,1736446240,40.491 61,0057,0077,0978.8,+09.9,100,0097,1736446540,40.487 61,0054,0073,0978.5,+09.8,100,0112,1736446840,40.477 61,0054,0072,0979.1,+09.6,100,0095,1736447140,40.577 61,0050,0067,0978.8,+10.0,100,0077,1736447440,40.615 61,0045,0060,0978.9,+09.4,100,0120,1736447740,40.605 61,0039,0053,0978.7,+09.0,100,0103,1736448040,40.597 59,0039,0053,0978.7,+09.1,100,0089,1736448340,40.582 59,0040,0054,0978.6,+09.1,100,0105,1736448640,40.581 59,0039,0052,0978.5,+09.4,100,0105,1736448940,40.563 61,0038,0051,0978.4,+09.4,100,0096,1736449240,40.556 59,0040,0055,0978.5,+09.7,100,0109,1736449540,40.551 61,0040,0055,0978.5,+09.3,100,0112,1736449840,40.541 59,0042,0057,0978.5,+09.4,100,0097,1736450140,40.531 59,0042,0057,0978.6,+09.1,100,0129,1736450440,40.525 61,0045,0061,0978.5,+09.4,100,0114,1736450740,40.618 61,0061,0083,0978.5,+09.5,100,0086,1736451040,40.655 61,0043,0058,0978.4,+09.9,100,0110,1736451340,40.645 61,0036,0049,0978.4,+10.0,100,0103,1736451640,40.639 59,0045,0061,0978.3,+10.0,100,0096,1736451940,40.631 61,0044,0059,0978.4,+09.9,100,0113,1736452240,40.618 59,0035,0047,0978.1,+10.1,100,0097,1736452540,40.607 64,0038,0052,0977.9,+10.0,100,0109,1736452840,40.598 57,0047,0063,0978.0,+09.9,100,0112,1736453140,40.589 61,0051,0068,0978.2,+09.9,100,0119,1736453440,40.585 61,0051,0069,0978.1,+10.0,100,0109,1736453740,40.572 61,0055,0074,0978.3,+09.9,100,0102,1736454040,40.565 61,0057,0077,0978.1,+09.6,100,0071,1736454340,40.665 59,0058,0078,0978.0,+10.0,100,0101,1736454640,40.705 61,0050,0067,0978.0,+09.9,100,0085,1736454940,40.719 61,0038,0052,0978.0,+10.0,100,0110,1736455240,40.684 59,0029,0040,0977.8,+10.1,100,0106,1736455540,40.674 61,0024,0033,0977.9,+10.5,100,0104,1736455840,40.659 59,0024,0033,0978.0,+10.5,100,0109,1736456140,40.653 61,0025,0034,0978.2,+10.4,100,0097,1736456440,40.65 59,0020,0027,0977.8,+10.5,100,0103,1736456740,40.638 57,0019,0026,0977.9,+10.7,100,0077,1736457040,40.632 61,0018,0025,0977.6,+10.8,100,0111,1736457340,40.625 61,0018,0024,0977.7,+10.8,100,0108,1736457640,40.614 61,0018,0024,0977.8,+10.9,100,0099,1736457940,40.711 59,0012,0016,0977.7,+11.2,100,0096,1736458240,40.748 59,0008,0011,0977.4,+11.4,100,0095,1736458540,40.745 61,0008,0011,0977.6,+11.7,100,0104,1736458840,40.734 59,0011,0015,0977.2,+11.5,100,0106,1736459140,40.719 59,0010,0013,0977.4,+11.6,100,0097,1736459440,40.723 59,0010,0013,0977.2,+11.3,100,0102,1736459740,40.708 59,0009,0012,0977.0,+11.6,100,0109,1736460040,40.707 57,0008,0011,0977.1,+11.8,100,0085,1736460340,40.691 59,0008,0011,0977.0,+11.6,100,0097,1736460640,40.687 59,0005,0006,0977.2,+11.9,100,0101,1736460940,40.67 61,0005,0007,0977.1,+11.8,100,0105,1736461240,40.665 59,0005,0007,0976.9,+12.1,100,0105,1736461540,40.758 59,0007,0009,0977.0,+12.1,100,0109,1736461840,40.794 59,0005,0006,0977.2,+12.3,100,0114,1736462140,40.792 59,0006,0008,0976.9,+12.4,100,0081,1736462440,40.778 59,0007,0009,0976.9,+12.4,100,0088,1736462740,40.771 59,0005,0006,0976.9,+12.7,100,0083,1736463040,40.765 57,0006,0008,0976.9,+12.4,100,0098,1736463340,40.754 57,0007,0009,0976.7,+12.6,100,0100,1736463640,40.745 59,0006,0008,0976.7,+12.7,100,0119,1736463940,40.734 59,0006,0008,0976.8,+12.7,100,0091,1736464240,40.723 59,0006,0008,0976.8,+13.1,000,0113,1736464540,40.711 61,0006,0008,0976.8,+12.6,100,0110,1736464840,40.7 61,0006,0008,0976.8,+12.9,100,0125,1736465140,40.798 61,0005,0006,0976.6,+12.9,100,0094,1736465440,40.842 59,0005,0006,0976.3,+12.9,100,0103,1736465740,40.832 59,0006,0008,0976.6,+12.9,100,0104,1736466040,40.823 59,0006,0008,0976.5,+12.6,100,0086,1736466340,40.81 61,0004,0006,0976.5,+12.7,100,0096,1736466640,40.794 57,0007,0010,0976.5,+12.7,100,0112,1736466940,40.796 59,0006,0008,0976.5,+12.7,100,0068,1736467240,40.785 59,0006,0008,0976.6,+12.8,100,0124,1736467540,40.773 59,0009,0012,0976.5,+12.7,100,0093,1736467840,40.754 59,0005,0006,0976.4,+12.7,100,0110,1736468140,40.744 59,0007,0009,0976.2,+12.8,100,0088,1736468440,40.733 59,0006,0008,0976.2,+12.8,100,0095,1736468740,40.828 59,0005,0006,0976.5,+13.1,100,0109,1736469040,40.871 61,0006,0008,0976.4,+12.9,100,0110,1736469340,40.858 59,0007,0009,0976.6,+12.8,100,0105,1736469640,40.849 59,0006,0008,0976.4,+12.7,100,0091,1736469940,40.836 59,0005,0007,0976.6,+12.7,100,0106,1736470240,40.827 61,0006,0008,0976.6,+12.8,100,0098,1736470540,40.823 59,0007,0009,0976.8,+12.8,100,0099,1736470840,40.811 59,0005,0007,0976.7,+12.8,100,0087,1736471140,40.8 57,0005,0007,0976.7,+12.7,100,0108,1736471440,40.787 61,0006,0008,0976.4,+12.7,100,0108,1736471740,40.783 57,0008,0011,0976.6,+12.6,100,0092,1736472040,40.772 59,0006,0008,0976.6,+12.4,100,0085,1736472340,40.873 61,0006,0008,0976.6,+12.5,100,0108,1736472640,40.907 59,0008,0011,0976.6,+12.3,100,0100,1736472940,40.903 59,0007,0010,0976.5,+12.2,100,0102,1736473240,40.894 59,0011,0014,0976.4,+12.2,100,0105,1736473540,40.881 59,0009,0013,0976.3,+12.1,100,0099,1736473840,40.87 59,0009,0012,0976.3,+12.0,100,0109,1736474140,40.861 59,0010,0014,0976.4,+11.9,100,0099,1736474440,40.846 61,0010,0013,0976.2,+11.8,100,0095,1736474740,40.837 59,0010,0014,0976.5,+11.9,100,0092,1736475040,40.825 61,0012,0017,0975.9,+11.6,100,0084,1736475340,40.814 59,0014,0020,0976.2,+11.8,100,0095,1736475640,40.801 61,0009,0012,0976.1,+11.7,100,0089,1736475940,40.902 59,0009,0013,0976.0,+11.9,100,0089,1736476240,40.944 59,0009,0013,0976.0,+11.9,100,0106,1736476540,40.931 61,0011,0014,0975.8,+11.9,100,0103,1736476840,40.92 61,0011,0014,0975.9,+11.6,100,0118,1736477140,40.915 61,0012,0016,0976.1,+11.3,100,0109,1736477440,40.904 61,0013,0018,0975.8,+10.7,100,0100,1736477740,40.892 61,0014,0019,0976.0,+10.8,100,0109,1736478040,40.884 61,0013,0019,0975.6,+10.8,100,0111,1736478340,40.875 61,0015,0021,0975.9,+10.8,100,0094,1736478640,40.86 61,0014,0019,0976.2,+11.0,100,0111,1736478940,40.86 61,0007,0010,0976.0,+11.3,100,0105,1736479240,40.852 61,0005,0006,0975.9,+11.5,100,0104,1736479540,40.95 59,0006,0008,0975.9,+11.7,100,0114,1736479840,40.991 59,0007,0009,0975.9,+11.8,100,0112,1736480140,40.977 61,0007,0009,0976.0,+12.0,100,0088,1736480440,40.968 61,0008,0011,0975.7,+11.6,100,0092,1736480740,40.962 59,0008,0011,0975.9,+11.7,100,0100,1736481040,40.951 59,0007,0009,0976.1,+11.7,100,0092,1736481340,40.934 59,0006,0008,0975.9,+11.6,100,0104,1736481640,40.934 59,0008,0011,0975.7,+11.8,100,0083,1736481940,40.918 57,0008,0011,0975.7,+11.8,100,0096,1736482240,40.915 59,0005,0006,0975.9,+11.9,100,0101,1736482540,40.905 59,0005,0006,0976.2,+12.0,100,0103,1736482840,40.897 59,0006,0008,0975.9,+11.8,100,0116,1736483140,40.992 61,0006,0008,0975.9,+12.0,100,0097,1736483441,41.042 59,0008,0011,0975.9,+11.9,100,0098,1736483741,41.025 61,0014,0020,0975.8,+11.5,100,0083,1736484041,41.017 59,0014,0020,0975.9,+11.4,100,0111,1736484341,41.006 59,0019,0025,0976.1,+11.3,100,0095,1736484640,40.996 59,0017,0024,0976.0,+11.2,100,0092,1736484940,40.994 59,0025,0034,0976.0,+11.2,100,0104,1736485240,40.972 61,0022,0029,0976.0,+10.9,100,0105,1736485540,40.964 61,0022,0030,0975.9,+10.6,100,0106,1736485840,40.955 61,0027,0036,0976.1,+10.6,100,0092,1736486140,40.949 61,0034,0046,0975.8,+10.4,100,0104,1736486440,40.928 61,0028,0038,0975.9,+10.6,100,0109,1736486741,41.029 61,0031,0041,0975.9,+10.4,100,0110,1736487041,41.071 59,0036,0048,0975.7,+10.2,100,0108,1736487341,41.048 59,0021,0028,0975.9,+10.7,100,0101,1736487641,41.043 59,0022,0029,0975.7,+10.8,100,0111,1736487941,41.029 59,0012,0017,0975.6,+11.0,100,0105,1736488241,41.025 59,0011,0015,0976.0,+11.2,100,0103,1736488541,41.012 59,0011,0015,0975.9,+11.2,100,0094,1736488841,41.003 59,0014,0019,0975.6,+11.0,100,0094,1736489141,41.001 59,0013,0018,0975.6,+11.0,100,0084,1736489440,40.99 61,0018,0024,0975.8,+11.1,100,0119,1736489740,40.981 61,0017,0023,0975.8,+11.0,100,0101,1736490040,40.974 59,0014,0020,0975.6,+11.0,100,0083,1736490341,41.073 59,0011,0015,0975.6,+11.0,100,0100,1736490641,41.102 57,0011,0015,0976.0,+11.2,100,0089,1736490941,41.093 59,0012,0016,0975.8,+11.4,100,0093,1736491241,41.084 61,0012,0016,0975.9,+11.3,100,0110,1736491541,41.08 59,0009,0013,0975.7,+11.5,100,0089,1736491841,41.068 57,0008,0011,0976.0,+11.6,100,0101,1736492141,41.053 57,0005,0007,0976.1,+12.0,100,0104,1736492441,41.046 59,0005,0007,0975.8,+12.1,100,0116,1736492741,41.043 59,0005,0007,0975.8,+12.1,100,0110,1736493041,41.039 59,0005,0007,0976.0,+12.3,100,0104,1736493341,41.03 54,0003,0005,0975.9,+12.4,100,0105,1736493641,41.012 57,0004,0005,0975.8,+12.6,100,0110,1736493941,41.107 57,0006,0008,0975.9,+12.7,100,0112,1736494241,41.148 57,0005,0006,0975.8,+12.9,100,0088,1736494541,41.147 57,0005,0007,0975.6,+13.0,100,0110,1736494841,41.14 54,0005,0006,0975.6,+13.0,100,0110,1736495141,41.118 57,0005,0006,0975.7,+13.0,100,0101,1736495441,41.12 54,0007,0009,0975.7,+13.3,000,0103,1736495741,41.106 54,0005,0006,0975.6,+13.3,000,0097,1736496041,41.087 52,0004,0006,0975.7,+13.5,000,0111,1736496341,41.077 54,0004,0005,0975.5,+13.7,000,0086,1736496641,41.067 54,0005,0006,0975.8,+13.5,000,0107,1736496941,41.064 49,0004,0005,0975.4,+13.2,000,0098,1736497241,41.047 57,0005,0007,0975.8,+13.5,000,0106,1736497541,41.141 54,0009,0012,0975.4,+13.6,000,0090,1736497841,41.178 52,0005,0006,0975.7,+13.8,000,0092,1736498141,41.171 57,0005,0006,0975.7,+13.9,000,0094,1736498441,41.155 52,0004,0006,0975.5,+14.2,000,0111,1736498741,41.152 54,0004,0005,0975.6,+14.3,000,0086,1736499041,41.147 52,0005,0007,0975.5,+14.2,000,0091,1736499341,41.138 54,0005,0006,0975.5,+14.3,000,0115,1736499641,41.13 52,0004,0006,0975.7,+14.4,000,0089,1736499941,41.121 52,0005,0006,0975.3,+14.6,000,0111,1736500241,41.112 52,0005,0006,0975.3,+14.6,000,0095,1736500541,41.098 52,0005,0006,0975.0,+14.7,000,0099,1736500841,41.093 54,0005,0007,0975.0,+14.7,000,0108,1736501141,41.175 52,0005,0006,0975.1,+14.7,000,0104,1736501441,41.233 49,0005,0006,0975.2,+14.8,000,0092,1736501741,41.224 54,0004,0005,0975.0,+15.0,000,0083,1736502041,41.209 54,0015,0021,0975.3,+15.1,000,0090,1736502341,41.209 57,0004,0006,0975.1,+15.2,000,0105,1736502641,41.188 57,0004,0006,0974.8,+15.2,000,0092,1736502941,41.177 52,0004,0005,0974.6,+15.3,000,0117,1736503241,41.172 54,0004,0006,0974.8,+15.3,000,0112,1736503541,41.166 57,0004,0006,0974.9,+15.4,000,0103,1736503841,41.157 59,0005,0006,0974.7,+15.3,000,0106,1736504141,41.148 54,0005,0007,0974.4,+15.5,000,0093,1736504441,41.134 57,0004,0005,0974.5,+15.6,000,0111,1736504741,41.231 57,0004,0005,0974.3,+15.7,000,0104,1736505041,41.267 54,0004,0005,0974.5,+15.7,000,0111,1736505341,41.263 52,0003,0005,0974.4,+15.9,000,0101,1736505641,41.253 54,0005,0006,0974.6,+15.9,000,0099,1736505941,41.241 54,0003,0004,0974.4,+15.8,000,0106,1736506241,41.218 52,0004,0005,0974.4,+15.8,000,0087,1736506541,41.198 54,0003,0005,0974.4,+15.8,000,0107,1736506841,41.193 57,0006,0008,0974.7,+15.6,000,0108,1736507141,41.184 57,0007,0010,0974.5,+15.5,000,0083,1736507441,41.18 57,0005,0007,0974.2,+15.4,000,0099,1736507741,41.156 57,0004,0006,0974.5,+15.4,000,0098,1736508041,41.151 54,0005,0006,0974.6,+15.2,000,0087,1736508341,41.263 52,0006,0008,0974.6,+15.0,000,0103,1736508641,41.293 57,0004,0005,0974.6,+14.8,000,0091,1736508941,41.286 59,0008,0011,0975.4,+13.7,000,0094,1736509241,41.27 57,0020,0027,0975.5,+13.5,000,0096,1736509541,41.251 54,0004,0005,0975.4,+12.9,100,0090,1736509841,41.247 57,0005,0007,0975.6,+12.5,100,0116,1736510141,41.241 61,0005,0006,0975.6,+11.1,100,0096,1736510441,41.224 99,0008,0011,0975.7,+10.0,100,0094,1736510741,41.218 61,0011,0015,0975.8,+09.5,100,0106,1736511041,41.214 59,0010,0014,0975.9,+08.7,100,0109,1736511341,41.196 59,0008,0011,0975.8,+08.2,100,0110,1736511641,41.188 59,0007,0009,0976.0,+07.9,100,0097,1736511941,41.285 59,0006,0008,0976.3,+07.4,100,0097,1736512241,41.327 59,0006,0008,0976.1,+07.1,100,0101,1736512541,41.316 59,0006,0008,0976.5,+06.9,100,0101,1736512841,41.314 61,0006,0008,0976.4,+06.6,100,0100,1736513141,41.296 59,0006,0008,0976.6,+07.0,100,0110,1736513441,41.289 59,0006,0008,0976.5,+07.0,100,0097,1736513741,41.279 59,0006,0008,0976.5,+06.4,100,0101,1736514041,41.268 61,0004,0006,0977.0,+06.4,100,0094,1736514341,41.257 59,0005,0007,0976.8,+06.2,100,0109,1736514641,41.25 59,0004,0006,0976.8,+05.9,100,0103,1736514941,41.241 61,0004,0006,0976.8,+05.9,100,0097,1736515241,41.229 57,0005,0006,0976.6,+05.5,100,0113,1736515541,41.333 57,0005,0007,0976.7,+05.6,100,0091,1736515841,41.371 59,0004,0005,0977.1,+05.7,100,0081,1736516141,41.366 61,0005,0006,0977.5,+05.2,100,0109,1736516441,41.354 61,0005,0006,0977.3,+05.0,100,0106,1736516741,41.351 59,0005,0006,0977.3,+05.0,100,0100,1736517041,41.33 57,0004,0006,0977.5,+05.0,100,0090,1736517341,41.342 59,0003,0005,0978.0,+04.9,100,0104,1736517641,41.328 61,0005,0006,0978.0,+04.8,100,0100,1736517941,41.314 64,0003,0005,0977.8,+04.7,100,0121,1736518241,41.309 59,0004,0005,0978.3,+04.8,100,0101,1736518541,41.304 57,0002,0003,0978.3,+04.7,100,0100,1736518841,41.294 57,0003,0004,0978.2,+04.8,100,0101,1736519141,41.401 57,0002,0003,0978.5,+04.9,100,0093,1736519441,41.436 57,0003,0004,0978.6,+04.7,100,0110,1736519741,41.431 59,0002,0003,0978.8,+04.7,100,0109,1736520041,41.423 61,0003,0005,0978.8,+04.7,100,0102,1736520341,41.417 59,0001,0002,0978.5,+04.8,100,0114,1736520641,41.408 57,0003,0004,0979.3,+04.5,100,0107,1736520941,41.407 59,0003,0004,0979.2,+04.6,100,0110,1736521241,41.387 59,0003,0005,0979.4,+04.5,100,0094,1736521541,41.383 59,0003,0004,0979.7,+04.7,100,0099,1736521841,41.374 59,0002,0003,0979.8,+04.7,100,0096,1736522141,41.368 59,0002,0003,0979.7,+04.7,100,0089,1736522441,41.369 59,0002,0003,0979.8,+04.4,100,0084,1736522741,41.461 59,0003,0004,0979.6,+04.4,100,0084,1736523041,41.496 57,0003,0004,0979.5,+04.6,100,0098,1736523341,41.505 59,0002,0003,0980.0,+04.4,100,0111,1736523641,41.48 61,0002,0003,0980.0,+04.4,100,0102,1736523941,41.472 57,0002,0003,0980.1,+04.3,100,0083,1736524241,41.472 59,0002,0003,0980.3,+04.3,100,0104,1736524541,41.468 61,0001,0001,0980.4,+04.4,100,0104,1736524841,41.453 59,0002,0003,0980.3,+04.5,100,0081,1736525141,41.445 59,0003,0004,0980.8,+04.5,100,0100,1736525441,41.44 57,0003,0004,0980.5,+04.6,100,0094,1736525741,41.432 57,0002,0003,0980.7,+04.2,100,0102,1736526041,41.426 59,0002,0003,0980.5,+04.2,100,0099,1736526341,41.53 59,0002,0003,0981.0,+04.2,100,0124,1736526641,41.573 59,0001,0001,0980.9,+04.0,100,0091,1736526941,41.566 59,0003,0004,0981.0,+03.9,100,0097,1736527241,41.556 57,0002,0003,0981.0,+03.9,100,0087,1736527541,41.551 57,0004,0006,0981.0,+03.9,100,0107,1736527841,41.545 57,0003,0004,0981.4,+04.0,100,0103,1736528141,41.542 59,0003,0005,0981.3,+04.3,100,0074,1736528441,41.533 57,0002,0003,0981.1,+03.9,100,0120,1736528741,41.521 61,0003,0005,0981.1,+03.9,100,0106,1736529041,41.523 59,0012,0016,0981.5,+03.9,100,0091,1736529341,41.512 52,0003,0004,0981.7,+04.0,100,0090,1736529641,41.503 57,0003,0004,0981.6,+03.6,100,0086,1736529941,41.608 54,0005,0007,0981.2,+03.6,100,0085,1736530241,41.653 54,0003,0005,0981.4,+03.6,100,0084,1736530541,41.643 57,0004,0005,0981.5,+03.8,100,0118,1736530841,41.642 57,0004,0005,0982.0,+03.6,100,0102,1736531141,41.624 59,0005,0007,0981.8,+03.8,100,0105,1736531441,41.616 59,0002,0003,0981.8,+03.6,100,0102,1736531741,41.602 59,0003,0004,0981.9,+03.6,100,0090,1736532041,41.599 59,0004,0006,0982.1,+03.7,100,0092,1736532341,41.597 57,0003,0004,0982.0,+03.5,100,0107,1736532641,41.583 59,0007,0009,0981.9,+03.6,100,0092,1736532941,41.579 59,0003,0004,0982.3,+03.3,100,0120,1736533241,41.57 59,0003,0004,0981.7,+03.2,100,0103,1736533541,41.67 59,0004,0005,0982.1,+03.2,100,0107,1736533841,41.706 52,0002,0003,0982.2,+03.4,100,0093,1736534141,41.7 61,0003,0004,0982.2,+03.2,100,0100,1736534441,41.694 57,0002,0003,0982.4,+03.2,100,0091,1736534741,41.683 57,0003,0004,0982.8,+03.2,100,0093,1736535041,41.679 57,0002,0003,0982.6,+03.1,100,0105,1736535341,41.67 57,0003,0004,0982.5,+03.1,100,0111,1736535641,41.668 59,0003,0004,0982.7,+03.3,100,0096,1736535941,41.664 57,0002,0003,0982.9,+03.3,100,0100,1736536241,41.661 57,0004,0005,0982.7,+03.1,100,0099,1736536541,41.658 57,0004,0005,0982.5,+03.1,100,0104,1736536841,41.643 61,0003,0004,0982.7,+03.2,100,0107,1736537141,41.737 57,0002,0003,0982.5,+02.9,100,0108,1736537441,41.78 57,0002,0003,0982.1,+03.3,100,0094,1736537741,41.776 54,0002,0003,0982.6,+03.3,100,0120,1736538041,41.769 59,0002,0003,0982.9,+02.9,100,0115,1736538341,41.762 57,0002,0003,0982.9,+02.9,100,0098,1736538641,41.753 61,0002,0003,0982.8,+02.9,100,0099,1736538941,41.742 57,0003,0005,0982.7,+02.9,100,0121,1736539241,41.736 59,0003,0004,0982.9,+03.1,100,0098,1736539541,41.729 57,0003,0005,0982.8,+02.9,100,0086,1736539841,41.723 59,0003,0005,0982.7,+03.3,100,0100,1736540141,41.716 99,0003,0005,0982.8,+03.3,100,0106,1736540441,41.709 59,0002,0003,0982.8,+02.9,100,0091,1736540741,41.809 59,0003,0004,0982.6,+03.0,100,0091,1736541041,41.851 59,0003,0005,0982.7,+02.8,100,0102,1736541341,41.841 61,0001,0002,0982.8,+02.7,100,0094,1736541641,41.839 57,0003,0004,0982.6,+02.7,100,0106,1736541941,41.844 61,0002,0003,0982.8,+02.4,100,0095,1736542241,41.818 57,0003,0004,0982.7,+02.8,100,0110,1736542541,41.813 59,0003,0004,0982.8,+02.6,100,0092,1736542841,41.809 57,0003,0005,0982.6,+02.6,100,0091,1736543141,41.799 59,0005,0007,0982.5,+02.7,100,0090,1736543441,41.797 59,0004,0006,0982.6,+03.0,100,0096,1736543741,41.781 59,0005,0006,0983.0,+02.9,100,0091,1736544041,41.783 59,0003,0005,0982.6,+02.8,100,0110,1736544341,41.877 57,0004,0006,0982.5,+03.1,100,0106,1736544641,41.925 59,0005,0006,0982.7,+02.8,100,0089,1736544941,41.919 59,0004,0006,0982.9,+02.7,100,0109,1736545241,41.91 54,0003,0005,0982.9,+02.9,100,0099,1736545541,41.907 57,0004,0006,0982.7,+02.8,100,0113,1736545841,41.895 57,0005,0007,0982.5,+02.6,100,0093,1736546141,41.887 57,0005,0007,0982.7,+02.7,100,0112,1736546441,41.88 61,0005,0007,0982.6,+02.9,100,0090,1736546741,41.872 59,0005,0006,0982.6,+02.7,100,0108,1736547041,41.866 57,0005,0006,0982.6,+02.7,100,0102,1736547341,41.864 59,0004,0006,0982.9,+02.5,100,0097,1736547641,41.855 54,0003,0004,0982.6,+02.8,100,0094,1736547941,41.95 59,0005,0006,0982.7,+02.7,100,0100,1736548241,41.999 57,0005,0006,0982.6,+02.6,100,0092,1736548541,41.985 59,0005,0006,0983.0,+02.6,100,0109,1736548841,41.974 61,0004,0006,0982.8,+02.5,100,0093,1736549141,41.969 59,0004,0006,0982.6,+02.6,100,0088,1736549441,41.959 59,0004,0006,0982.7,+02.4,100,0085,1736549741,41.957 61,0005,0006,0982.8,+02.4,100,0093,1736550041,41.938 59,0006,0008,0982.6,+02.4,100,0095,1736550341,41.941 59,0004,0005,0982.9,+02.5,100,0094,1736550641,41.942 59,0004,0005,0982.7,+02.4,100,0095,1736550941,41.925 59,0005,0006,0982.8,+02.5,100,0094,1736551241,41.916 59,0003,0004,0982.8,+02.3,100,0106,1736551542,42.021 59,0004,0005,0982.9,+02.3,100,0107,1736551842,42.063 59,0004,0006,0982.7,+02.4,100,0091,1736552142,42.06 59,0005,0007,0982.8,+02.3,100,0119,1736552442,42.052 59,0004,0005,0983.1,+02.4,100,0107,1736552742,42.052 59,0004,0006,0983.3,+02.3,100,0102,1736553042,42.038 61,0004,0006,0982.9,+02.4,100,0106,1736553342,42.034 61,0006,0008,0982.8,+02.0,100,0101,1736553642,42.032 59,0004,0006,0983.1,+02.2,100,0110,1736553942,42.029 59,0005,0006,0983.0,+02.2,100,0095,1736554242,42.021 59,0006,0008,0982.9,+01.9,100,0111,1736554542,42.002 59,0006,0008,0982.8,+02.0,100,0099,1736554841,42 59,0006,0008,0983.1,+02.2,100,0093,1736555142,42.093 59,0006,0008,0982.9,+02.0,100,0094,1736555442,42.145 59,0006,0008,0982.9,+02.1,100,0104,1736555742,42.135 59,0007,0009,0983.0,+01.9,100,0101,1736556042,42.134 57,0007,0009,0982.9,+02.0,100,0079,1736556342,42.119 59,0005,0007,0982.9,+01.7,100,0091,1736556642,42.108 59,0006,0008,0982.9,+02.1,100,0111,1736556942,42.104 59,0006,0008,0983.2,+01.9,100,0110,1736557242,42.094 59,0006,0008,0982.7,+02.0,100,0099,1736557542,42.094 59,0007,0009,0983.3,+02.4,100,0099,1736557842,42.085 59,0007,0010,0983.0,+02.0,100,0098,1736558142,42.071 59,0006,0008,0982.8,+02.0,100,0090,1736558442,42.07 59,0005,0007,0982.9,+01.8,100,0109,1736558742,42.168 57,0006,0008,0982.8,+02.1,100,0097,1736559042,42.209 57,0006,0008,0982.7,+01.9,100,0092,1736559342,42.201 59,0006,0008,0982.9,+01.9,100,0106,1736559642,42.195 59,0006,0008,0982.9,+01.6,100,0110,1736559942,42.175 59,0003,0005,0982.6,+01.7,100,0093,1736560242,42.177 59,0005,0007,0983.0,+01.5,100,0100,1736560542,42.173 59,0005,0006,0983.1,+01.5,100,0095,1736560842,42.162 59,0005,0006,0983.0,+01.5,100,0109,1736561142,42.156 59,0004,0006,0982.6,+01.7,100,0100,1736561442,42.162 59,0004,0006,0982.7,+01.6,100,0107,1736561742,42.148 61,0004,0006,0982.8,+01.6,100,0110,1736562042,42.14 61,0004,0006,0982.8,+01.7,100,0110,1736562342,42.243 57,0004,0006,0982.8,+01.7,100,0094,1736562642,42.281 57,0004,0006,0982.8,+01.7,100,0085,1736562942,42.279 59,0004,0006,0982.8,+01.8,100,0102,1736563242,42.275 59,0004,0005,0982.7,+01.7,100,0101,1736563542,42.266 59,0004,0006,0983.1,+01.8,100,0101,1736563842,42.264 61,0004,0005,0983.0,+01.5,100,0116,1736564142,42.255 59,0004,0006,0982.7,+01.6,100,0086,1736564442,42.248 59,0004,0005,0983.3,+01.6,100,0083,1736564742,42.244 59,0003,0005,0983.0,+01.7,100,0103,1736565042,42.24 59,0004,0006,0982.8,+01.7,100,0088,1736565342,42.23 59,0004,0006,0982.6,+01.7,100,0096,1736565642,42.236 59,0005,0006,0982.5,+01.5,100,0108,1736565942,42.327 59,0005,0006,0982.5,+01.6,100,0108,1736566242,42.358 59,0006,0008,0982.4,+01.4,100,0079,1736566542,42.357 59,0004,0006,0982.3,+01.5,100,0074,1736566842,42.349 59,0005,0007,0982.5,+01.6,100,0097,1736567142,42.343 59,0005,0007,0982.5,+01.5,100,0086,1736567442,42.335 59,0005,0007,0982.7,+01.6,100,0094,1736567742,42.33 59,0004,0005,0982.6,+01.3,100,0096,1736568042,42.327 59,0007,0009,0982.6,+01.4,100,0116,1736568342,42.324 59,0006,0008,0982.5,+01.5,100,0097,1736568642,42.312 57,0005,0007,0982.5,+01.5,100,0094,1736568942,42.307 59,0006,0008,0982.2,+01.6,100,0097,1736569242,42.294 59,0005,0007,0982.0,+01.3,100,0091,1736569542,42.398 59,0006,0008,0982.1,+01.3,100,0091,1736569842,42.437 57,0006,0008,0982.0,+01.3,100,0114,1736570142,42.429 59,0006,0008,0982.3,+01.3,100,0074,1736570442,42.427 59,0005,0007,0982.5,+01.1,100,0092,1736570742,42.411 61,0004,0006,0982.3,+01.1,100,0084,1736571042,42.412 59,0006,0008,0982.3,+01.0,100,0105,1736571342,42.406 57,0006,0008,0982.4,+01.1,100,0107,1736571642,42.404 57,0006,0008,0982.2,+01.0,100,0097,1736571942,42.391 61,0006,0008,0982.5,+00.9,100,0089,1736572242,42.392 59,0006,0008,0982.5,+00.8,100,0100,1736572542,42.392 59,0006,0008,0982.3,+00.7,100,0090,1736572842,42.38 57,0006,0008,0982.5,+00.5,100,0091,1736573142,42.487 59,0004,0006,0982.3,+00.6,100,0113,1736573442,42.525 57,0006,0008,0982.7,+00.6,100,0106,1736573742,42.516 57,0006,0008,0982.7,+00.6,100,0096,1736574042,42.512 61,0006,0008,0982.4,+00.7,100,0092,1736574342,42.506 54,0005,0007,0982.8,+00.9,100,0091,1736574642,42.503 57,0006,0008,0982.5,+00.4,100,0109,1736574942,42.493 59,0006,0008,0982.5,+00.7,100,0080,1736575242,42.482 59,0008,0011,0982.4,+00.5,100,0107,1736575542,42.483 59,0007,0009,0982.5,+00.4,100,0099,1736575842,42.472 59,0007,0009,0982.6,+00.4,100,0083,1736576142,42.469 59,0006,0008,0982.7,+00.4,100,0096,1736576442,42.464 59,0006,0008,0982.8,+00.7,100,0092,1736576742,42.561 59,0006,0008,0983.0,+00.4,100,0109,1736577042,42.602 59,0006,0008,0982.8,+00.2,100,0103,1736577342,42.596 61,0006,0008,0982.9,+00.0,100,0092,1736577642,42.594 59,0005,0007,0983.0,-00.2,100,0107,1736577942,42.585 59,0005,0006,0983.2,+00.0,100,0125,1736578242,42.578 59,0007,0010,0983.0,+00.2,100,0110,1736578542,42.577 59,0006,0008,0983.2,+00.2,100,0096,1736578842,42.561 59,0007,0009,0983.2,+00.4,100,0105,1736579142,42.566 59,0008,0011,0983.1,+00.5,100,0083,1736579442,42.565 61,0006,0008,0982.9,+00.7,100,0111,1736579742,42.55 61,0006,0008,0983.0,+01.0,100,0112,1736580042,42.538 59,0006,0008,0983.2,+00.9,100,0119,1736580342,42.641 59,0005,0007,0983.2,+01.1,100,0108,1736580642,42.677 61,0006,0008,0983.1,+01.1,100,0102,1736580942,42.68 59,0006,0008,0983.5,+01.0,100,0104,1736581242,42.668 61,0005,0006,0983.2,+01.1,100,0105,1736581542,42.66 59,0003,0005,0983.5,+01.3,100,0094,1736581842,42.659 61,0005,0007,0983.5,+01.3,100,0087,1736582142,42.652 61,0007,0010,0983.4,+01.5,100,0099,1736582442,42.643 59,0005,0006,0983.2,+01.6,100,0104,1736582742,42.642 59,0005,0007,0983.2,+01.4,100,0105,1736583042,42.63 59,0006,0008,0983.4,+01.7,100,0095,1736583342,42.633 61,0006,0008,0983.6,+01.6,100,0111,1736583642,42.612 61,0005,0007,0983.4,+01.7,100,0112,1736583942,42.722 59,0006,0008,0983.6,+01.7,100,0107,1736584242,42.756 61,0006,0008,0983.5,+01.8,100,0091,1736584542,42.742 57,0006,0008,0983.4,+01.9,100,0101,1736584842,42.743 59,0005,0007,0983.2,+02.2,100,0101,1736585142,42.746 59,0005,0006,0983.3,+02.2,100,0106,1736585442,42.734 57,0006,0008,0983.5,+02.4,100,0111,1736585742,42.723 61,0005,0007,0983.6,+02.4,100,0099,1736586042,42.725 52,0004,0006,0983.4,+02.7,100,0102,1736586342,42.712 54,0004,0006,0983.5,+02.8,100,0122,1736586642,42.704 57,0005,0007,0983.4,+03.2,100,0102,1736586942,42.696 57,0005,0006,0983.3,+03.3,100,0117,1736587242,42.682 54,0003,0005,0983.2,+03.2,100,0108,1736587542,42.79 57,0004,0005,0983.0,+03.4,100,0111,1736587842,42.83 57,0008,0011,0983.0,+03.7,100,0102,1736588142,42.845 59,0008,0011,0983.0,+03.6,100,0088,1736588442,42.815 59,0003,0004,0982.9,+03.5,100,0087,1736588742,42.804 52,0006,0008,0983.1,+03.8,100,0091,1736589042,42.8 57,0004,0006,0982.8,+03.9,100,0097,1736589342,42.795 57,0007,0009,0982.8,+04.0,100,0099,1736589642,42.785 57,0005,0007,0982.8,+03.9,100,0098,1736589942,42.779 57,0004,0006,0983.1,+04.0,100,0092,1736590242,42.773 57,0006,0008,0983.0,+04.1,100,0092,1736590542,42.769 57,0007,0009,0982.9,+04.4,100,0099,1736590842,42.76 57,0006,0008,0982.6,+04.4,100,0111,1736591142,42.857 57,0005,0007,0982.6,+04.2,100,0086,1736591442,42.909 57,0005,0007,0982.7,+04.3,100,0106,1736591742,42.9 54,0005,0007,0982.4,+04.4,100,0091,1736592042,42.891 57,0006,0008,0982.4,+04.5,100,0086,1736592342,42.881 57,0006,0008,0982.6,+04.9,100,0122,1736592642,42.867 59,0006,0008,0982.1,+04.7,100,0091,1736592942,42.861 59,0004,0005,0982.4,+04.9,100,0104,1736593242,42.852 59,0004,0005,0982.4,+05.1,100,0093,1736593542,42.875 61,0004,0006,0982.5,+05.2,100,0109,1736593842,42.842 61,0004,0005,0982.3,+05.3,100,0110,1736594142,42.834 59,0003,0005,0982.2,+05.5,100,0102,1736594442,42.827 59,0003,0005,0982.1,+05.4,100,0090,1736594742,42.925 54,0005,0006,0981.8,+05.4,100,0102,1736595042,42.963 59,0004,0006,0982.1,+05.8,100,0115,1736595342,42.953 59,0004,0006,0981.8,+05.2,100,0097,1736595642,42.949 59,0005,0006,0982.0,+05.5,100,0086,1736595942,42.934 59,0005,0006,0981.8,+05.6,100,0101,1736596242,42.922 61,0004,0006,0982.0,+05.6,100,0097,1736596542,42.92 61,0004,0005,0982.1,+05.8,100,0102,1736596842,42.915 59,0004,0006,0981.6,+05.6,100,0119,1736597142,42.903 59,0004,0005,0981.8,+05.7,100,0078,1736597442,42.9 64,0004,0006,0982.0,+05.8,100,0101,1736597742,42.888 59,0003,0004,0982.3,+05.9,100,0098,1736598042,42.889 59,0003,0004,0982.2,+05.9,100,0118,1736598342,42.988 61,0004,0005,0981.8,+06.0,100,0097,1736598643,43.022 61,0003,0005,0981.8,+05.6,100,0104,1736598942,42.995 59,0004,0006,0981.6,+06.1,100,0122,1736599242,42.999 61,0004,0005,0981.8,+06.1,100,0095,1736599542,42.991 59,0005,0006,0981.7,+05.9,100,0105,1736599842,42.984 61,0003,0005,0981.5,+06.0,100,0095,1736600142,42.977 59,0004,0005,0981.7,+06.0,100,0095,1736600442,42.965 59,0003,0005,0981.8,+06.1,100,0108,1736600742,42.958 61,0005,0006,0981.7,+05.9,100,0108,1736601042,42.945 61,0005,0007,0981.8,+05.7,100,0114,1736601342,42.935 61,0003,0005,0981.6,+05.8,100,0093,1736601642,42.922 59,0003,0005,0981.8,+05.6,100,0091,1736601943,43.029 61,0003,0005,0981.8,+05.6,100,0085,1736602243,43.062 59,0004,0005,0982.0,+05.5,100,0099,1736602543,43.058 59,0004,0006,0981.6,+05.6,100,0094,1736602843,43.048 61,0004,0005,0981.8,+05.6,100,0117,1736603143,43.046 61,0002,0003,0981.8,+05.7,100,0090,1736603443,43.038 61,0004,0006,0982.0,+05.8,100,0099,1736603743,43.026 61,0004,0005,0981.9,+05.5,100,0092,1736604043,43.023 61,0004,0005,0981.9,+05.4,100,0103,1736604343,43.011 61,0004,0005,0981.7,+05.2,100,0113,1736604643,43.014 61,0003,0004,0981.9,+05.1,100,0084,1736604942,42.998 61,0009,0012,0981.7,+05.2,100,0101,1736605242,42.999 61,0004,0006,0981.9,+05.1,100,0089,1736605543,43.095 64,0003,0005,0982.1,+05.0,100,0107,1736605843,43.132 61,0003,0005,0982.0,+04.8,100,0107,1736606143,43.119 61,0003,0004,0981.9,+04.6,100,0103,1736606443,43.115 61,0008,0011,0981.9,+04.5,100,0111,1736606743,43.105 59,0025,0034,0981.9,+04.3,100,0115,1736607043,43.095 57,0007,0009,0982.1,+04.0,100,0098,1736607343,43.094 61,0003,0005,0981.8,+03.8,100,0097,1736607643,43.083 61,0005,0007,0982.0,+03.6,100,0104,1736607943,43.075 61,0005,0007,0982.2,+03.3,100,0100,1736608243,43.068 61,0008,0011,0981.9,+03.2,100,0096,1736608543,43.069 64,0009,0013,0981.9,+03.0,100,0095,1736608843,43.055 64,0019,0026,0982.2,+03.3,100,0104,1736609143,43.159 64,0010,0014,0982.1,+02.9,100,0120,1736609443,43.197 64,0014,0020,0981.9,+02.7,100,0104,1736609743,43.189 64,0017,0024,0982.2,+02.8,100,0100,1736610043,43.187 64,0007,0009,0982.3,+02.5,100,0112,1736610343,43.181 61,0008,0011,0982.3,+02.5,100,0100,1736610643,43.189 64,0007,0010,0982.4,+02.4,100,0116,1736610943,43.169 64,0007,0010,0982.4,+02.3,100,0111,1736611243,43.159 61,0009,0012,0982.5,+02.1,100,0105,1736611543,43.158 64,0006,0008,0982.5,+02.0,100,0097,1736611843,43.144 64,0008,0011,0982.9,+02.1,100,0103,1736612143,43.144 64,0007,0009,0982.5,+01.8,100,0107,1736612443,43.137 64,0034,0046,0982.9,+02.1,100,0100,1736612743,43.234 61,0009,0013,0982.8,+01.7,100,0100,1736613043,43.275 61,0019,0025,0982.6,+01.5,100,0087,1736613343,43.267 61,0008,0011,0983.0,+01.5,100,0095,1736613643,43.26 59,0020,0027,0982.9,+01.5,100,0119,1736613943,43.274 59,0025,0035,0983.1,+01.9,100,0098,1736614243,43.252 61,0012,0017,0982.9,+01.6,100,0103,1736614543,43.238 59,0015,0021,0983.1,+01.5,100,0096,1736614843,43.236 59,0015,0021,0982.8,+01.4,100,0103,1736615143,43.225 59,0014,0020,0982.9,+01.3,100,0099,1736615443,43.221 64,0014,0020,0983.2,+01.6,100,0119,1736615743,43.216 61,0009,0012,0983.1,+01.4,100,0102,1736616043,43.207 61,0012,0016,0983.3,+01.2,100,0103,1736616343,43.311 59,0018,0025,0982.8,+01.3,100,0098,1736616643,43.356 59,0024,0033,0983.0,+01.4,100,0111,1736616943,43.351 64,0012,0017,0983.1,+01.0,100,0091,1736617243,43.34 61,0009,0013,0982.8,+01.0,100,0110,1736617543,43.334 61,0012,0016,0983.2,+00.9,100,0102,1736617843,43.316 61,0008,0011,0983.3,+00.9,100,0099,1736618143,43.325 59,0023,0030,0983.3,+01.3,100,0094,1736618443,43.311 61,0013,0019,0983.1,+01.4,100,0106,1736618743,43.308 61,0009,0013,0983.2,+00.9,100,0095,1736619043,43.3 61,0008,0011,0983.3,+00.5,100,0096,1736619343,43.302 61,0009,0013,0982.9,+00.7,100,0087,1736619643,43.313 61,0016,0022,0982.9,+00.7,100,0107,1736619943,43.389 61,0009,0013,0982.9,+00.7,100,0114,1736620243,43.432 61,0010,0013,0983.3,+00.9,100,0077,1736620543,43.429 59,0012,0017,0982.7,+01.0,100,0099,1736620843,43.417 61,0012,0017,0982.9,+00.5,100,0090,1736621143,43.412 59,0014,0019,0982.8,+00.7,100,0089,1736621443,43.412 59,0017,0024,0983.0,+00.7,100,0085,1736621743,43.401 59,0016,0022,0983.3,+00.5,100,0101,1736622043,43.398 61,0016,0022,0983.5,+00.3,100,0100,1736622343,43.384 59,0018,0025,0983.4,+00.6,100,0092,1736622643,43.381 59,0019,0025,0983.7,+00.4,100,0108,1736622943,43.371 61,0015,0021,0983.7,+00.5,100,0103,1736623243,43.356 61,0010,0014,0983.9,+00.7,100,0089,1736623543,43.468 61,0013,0018,0983.6,+00.4,100,0111,1736623843,43.508 61,0009,0013,0983.7,+00.4,100,0094,1736624143,43.492 59,0009,0013,0983.4,+00.9,100,0097,1736624443,43.499 61,0009,0013,0983.8,+01.1,100,0083,1736624743,43.495 61,0008,0011,0983.5,+00.6,100,0096,1736625043,43.487 61,0007,0010,0983.6,+00.7,100,0095,1736625343,43.489 59,0008,0011,0983.6,+00.8,100,0088,1736625643,43.473 61,0007,0009,0983.8,+01.1,100,0102,1736625943,43.468 61,0008,0011,0983.4,+01.0,100,0099,1736626243,43.463 61,0007,0010,0983.3,+00.8,100,0083,1736626543,43.455 59,0008,0011,0983.5,+01.0,100,0092,1736626843,43.458 61,0007,0009,0983.6,+01.0,100,0095,1736627143,43.556 61,0007,0009,0983.6,+00.6,100,0102,1736627443,43.6 61,0007,0009,0983.4,+00.5,100,0089,1736627743,43.589 64,0006,0008,0983.7,+00.4,100,0115,1736628043,43.583 61,0007,0009,0983.5,+00.5,100,0112,1736628343,43.571 59,0007,0009,0983.5,+01.0,100,0103,1736628643,43.573 61,0007,0010,0983.4,+00.6,100,0108,1736628943,43.567 61,0007,0010,0983.7,+01.1,100,0101,1736629243,43.555 61,0006,0008,0983.4,+00.8,100,0095,1736629543,43.543 61,0007,0010,0983.6,+00.7,100,0093,1736629843,43.54 61,0006,0008,0983.6,+00.9,100,0104,1736630143,43.541 61,0008,0011,0983.6,+00.9,100,0106,1736630443,43.537 61,0006,0008,0983.7,+00.6,100,0101,1736630743,43.635 61,0007,0009,0983.9,+00.8,100,0098,1736631043,43.681 64,0009,0012,0984.2,+00.9,100,0083,1736631343,43.671 61,0007,0010,0984.1,+00.9,100,0105,1736631643,43.668 61,0007,0010,0983.8,+00.7,100,0065,1736631943,43.66 61,0007,0010,0984.2,+00.5,100,0093,1736632243,43.654 64,0008,0011,0983.9,+00.4,100,0098,1736632543,43.647 64,0007,0010,0983.7,+00.2,100,0102,1736632843,43.636 61,0008,0011,0983.9,+00.2,100,0089,1736633143,43.638 61,0008,0011,0983.9,+00.3,100,0101,1736633443,43.633 59,0008,0011,0983.9,+00.4,100,0090,1736633743,43.619 59,0007,0010,0983.6,+00.3,100,0115,1736634043,43.61 59,0008,0011,0983.7,+00.3,100,0101,1736634343,43.715 64,0008,0011,0983.7,+00.4,100,0107,1736634643,43.758 59,0008,0011,0984.1,+00.1,100,0095,1736634943,43.749 61,0007,0010,0984.0,+00.4,100,0101,1736635243,43.738 61,0007,0010,0983.9,+00.4,100,0111,1736635543,43.737 61,0007,0010,0983.9,+00.1,100,0085,1736635843,43.735 61,0007,0009,0983.9,+00.3,100,0090,1736636143,43.729 64,0007,0009,0983.9,+00.4,100,0090,1736636443,43.722 61,0007,0009,0984.0,+00.3,100,0101,1736636743,43.713 61,0007,0009,0983.9,+00.1,100,0104,1736637043,43.703 61,0007,0009,0983.9,+00.3,100,0105,1736637343,43.699 61,0007,0010,0984.1,+00.1,100,0111,1736637643,43.7 61,0007,0010,0984.2,+00.1,100,0124,1736637943,43.798 64,0008,0011,0984.2,+00.1,100,0106,1736638243,43.834 61,0008,0011,0984.2,+00.1,100,0106,1736638543,43.831 61,0007,0009,0984.2,+00.2,100,0114,1736638843,43.825 61,0008,0011,0984.2,+00.1,100,0107,1736639143,43.825 61,0008,0011,0984.4,+00.3,100,0083,1736639443,43.812 61,0007,0010,0984.4,-00.0,100,0107,1736639743,43.799 61,0007,0010,0984.3,-00.1,100,0101,1736640043,43.802 61,0007,0009,0984.1,+00.1,100,0098,1736640343,43.795 64,0006,0008,0984.5,-00.0,100,0108,1736640643,43.79 64,0007,0010,0984.3,-00.3,100,0109,1736640943,43.793 61,0005,0007,0984.4,-00.1,100,0102,1736641243,43.772 61,0007,0009,0984.7,+00.1,100,0111,1736641543,43.883 61,0006,0008,0984.6,-00.1,100,0093,1736641843,43.924 61,0007,0009,0984.8,+00.2,100,0081,1736642143,43.912 61,0008,0011,0984.6,+00.0,100,0117,1736642443,43.906 61,0008,0011,0984.8,+00.2,100,0091,1736642743,43.903 64,0007,0010,0984.8,-00.2,100,0095,1736643043,43.902 61,0007,0010,0984.8,-00.2,100,0113,1736643343,43.899 61,0008,0011,0984.7,-00.2,100,0112,1736643643,43.885 61,0008,0011,0984.7,-00.1,100,0088,1736643943,43.888 61,0007,0010,0984.8,-00.0,100,0086,1736644243,43.876 61,0008,0011,0984.3,-00.2,100,0095,1736644543,43.87 61,0010,0013,0984.6,-00.5,100,0083,1736644843,43.863 59,0008,0011,0984.6,-00.3,100,0108,1736645143,43.967 61,0008,0011,0984.7,-00.3,100,0094,1736645444,44.011 61,0008,0011,0984.9,-00.2,100,0104,1736645743,43.998 61,0009,0012,0984.6,-00.0,100,0091,1736646043,43.994 61,0008,0011,0984.6,-00.1,100,0099,1736646343,43.994 61,0010,0014,0984.9,-00.3,100,0084,1736646643,43.977 61,0008,0011,0984.8,-00.3,100,0090,1736646943,43.977 61,0008,0011,0984.7,-00.0,100,0093,1736647243,43.969 61,0009,0012,0984.8,-00.2,100,0108,1736647543,43.971 61,0008,0011,0984.9,-00.3,100,0100,1736647843,43.966 61,0009,0013,0984.7,-00.2,100,0090,1736648143,43.96 61,0007,0010,0984.9,-00.2,100,0093,1736648443,43.942 61,0009,0012,0984.8,-00.3,100,0095,1736648744,44.049 59,0008,0011,0984.6,-00.2,100,0103,1736649044,44.096 61,0008,0011,0984.8,-00.4,100,0103,1736649344,44.09 61,0009,0013,0985.0,-00.3,100,0100,1736649644,44.086 61,0008,0011,0984.8,-00.3,100,0103,1736649944,44.094 61,0009,0012,0984.7,-00.1,100,0107,1736650244,44.08 59,0009,0013,0984.5,-00.4,100,0101,1736650544,44.075 64,0010,0013,0984.7,-00.5,100,0087,1736650844,44.057 61,0010,0013,0984.9,-00.4,100,0102,1736651144,44.061 61,0009,0012,0985.1,+00.0,100,0108,1736651444,44.047 61,0009,0013,0985.0,-00.6,100,0106,1736651744,44.042 61,0010,0014,0984.9,-00.5,100,0102,1736652044,44.033 61,0010,0013,0985.1,-00.5,100,0101,1736652344,44.145 61,0010,0013,0985.1,-00.2,100,0088,1736652644,44.18 61,0010,0013,0985.2,-00.4,100,0110,1736652944,44.18 61,0009,0013,0984.9,-00.3,100,0087,1736653244,44.167 61,0010,0013,0984.9,-00.2,100,0094,1736653544,44.164 64,0010,0014,0985.0,-00.1,100,0098,1736653844,44.163 61,0010,0013,0985.4,-00.3,100,0108,1736654144,44.161 64,0010,0014,0985.2,-00.3,100,0099,1736654444,44.148 61,0009,0012,0985.0,-00.2,100,0093,1736654744,44.148 61,0010,0013,0985.1,-00.1,100,0093,1736655044,44.138 59,0010,0013,0985.3,-00.3,100,0098,1736655344,44.131 61,0010,0013,0985.1,-00.2,100,0088,1736655644,44.122 61,0010,0014,0985.0,-00.2,100,0104,1736655944,44.222 61,0009,0013,0985.2,-00.2,100,0094,1736656244,44.265 61,0009,0013,0985.2,-00.2,100,0102,1736656544,44.262 61,0027,0036,0985.3,-00.1,100,0103,1736656844,44.257 61,0015,0021,0985.3,-00.4,100,0082,1736657144,44.251 61,0011,0014,0985.3,-00.2,100,0105,1736657444,44.237 61,0018,0024,0985.5,-00.3,100,0109,1736657744,44.229 61,0008,0011,0985.4,-00.3,100,0095,1736658044,44.221 61,0010,0014,0985.4,-00.5,100,0093,1736658344,44.219 64,0013,0019,0985.4,-00.4,100,0097,1736658644,44.219 61,0018,0024,0985.5,-00.3,100,0112,1736658944,44.214 64,0015,0021,0985.7,-00.2,100,0106,1736659244,44.208 61,0010,0013,0985.6,-00.4,100,0101,1736659544,44.314 64,0011,0014,0985.7,-00.1,100,0103,1736659844,44.359 64,0011,0014,0985.8,-00.4,100,0096,1736660144,44.356 61,0009,0013,0985.5,-00.2,100,0096,1736660444,44.342 61,0008,0011,0985.5,-00.3,100,0098,1736660744,44.345 61,0009,0012,0985.7,-00.3,100,0107,1736661044,44.328 61,0008,0011,0985.6,-00.3,100,0103,1736661344,44.325 64,0007,0009,0985.7,-00.2,100,0096,1736661644,44.322 64,0008,0011,0985.8,-00.3,100,0104,1736661944,44.317 64,0009,0012,0986.1,-00.3,100,0100,1736662244,44.304 64,0008,0011,0986.5,-00.2,100,0106,1736662544,44.301 64,0010,0013,0986.4,-00.3,100,0086,1736662844,44.291 64,0008,0011,0986.3,-00.2,100,0099,1736663144,44.403 64,0009,0012,0986.5,-00.3,100,0110,1736663444,44.439 61,0008,0011,0986.6,-00.5,100,0113,1736663744,44.432 59,0010,0013,0986.8,-00.2,100,0103,1736664044,44.435 61,0009,0012,0986.6,-00.3,100,0098,1736664344,44.428 61,0010,0013,0986.9,-00.3,100,0098,1736664644,44.418 59,0008,0011,0986.6,-00.3,100,0094,1736664944,44.412 61,0008,0011,0986.6,-00.2,100,0101,1736665244,44.398 61,0010,0013,0986.7,-00.2,100,0111,1736665544,44.394 61,0009,0012,0986.9,+00.0,100,0087,1736665844,44.389 59,0010,0014,0987.0,+00.0,100,0108,1736666144,44.387 61,0017,0024,0987.0,-00.0,100,0096,1736666444,44.381 64,0012,0017,0987.0,+00.1,100,0116,1736666744,44.478 61,0013,0019,0987.2,+00.2,100,0086,1736667044,44.524 61,0012,0016,0987.2,+00.2,100,0100,1736667344,44.515 61,0016,0022,0987.2,+00.2,100,0082,1736667644,44.513 61,0014,0020,0987.3,+00.1,100,0108,1736667944,44.5 61,0014,0019,0987.0,+00.1,100,0110,1736668244,44.491 64,0013,0018,0987.5,+00.3,100,0102,1736668544,44.481 61,0011,0015,0987.2,+00.5,100,0090,1736668844,44.487 59,0013,0018,0987.1,+00.4,100,0089,1736669144,44.478 61,0012,0017,0987.2,+00.5,100,0098,1736669444,44.484 61,0013,0019,0987.4,+00.3,100,0100,1736669744,44.469 61,0013,0018,0987.5,+00.4,100,0091,1736670044,44.468 61,0012,0016,0987.5,+00.9,100,0101,1736670344,44.56 61,0010,0013,0987.6,+00.8,100,0093,1736670644,44.601 61,0011,0014,0987.6,+01.0,100,0080,1736670944,44.603 59,0012,0016,0987.6,+00.8,100,0099,1736671244,44.595 61,0012,0016,0987.7,+01.1,100,0100,1736671544,44.592 61,0011,0015,0987.5,+01.0,100,0097,1736671844,44.58 61,0011,0015,0987.4,+00.9,100,0089,1736672144,44.57 59,0012,0016,0987.7,+01.2,100,0112,1736672444,44.569 57,0011,0014,0987.8,+01.2,100,0109,1736672744,44.568 61,0011,0014,0987.3,+01.4,100,0088,1736673044,44.56 61,0014,0020,0987.7,+01.5,100,0101,1736673344,44.55 61,0013,0018,0987.3,+01.5,100,0102,1736673644,44.553 61,0012,0017,0987.7,+01.8,100,0086,1736673944,44.651 64,0012,0017,0987.5,+01.7,100,0107,1736674244,44.69 59,0011,0015,0987.2,+02.0,100,0115,1736674544,44.682 61,0010,0014,0987.4,+02.2,100,0105,1736674844,44.677 59,0011,0014,0987.7,+02.2,100,0115,1736675144,44.671 61,0012,0016,0987.7,+02.3,100,0098,1736675444,44.669 61,0013,0018,0987.7,+02.3,100,0112,1736675744,44.658 61,0010,0013,0987.4,+02.2,100,0097,1736676044,44.643 61,0009,0012,0987.3,+02.1,100,0096,1736676344,44.635 61,0007,0010,0987.4,+02.2,100,0093,1736676644,44.626 59,0007,0009,0987.7,+02.3,100,0081,1736676944,44.621 57,0006,0008,0987.3,+02.3,100,0098,1736677244,44.623 59,0006,0008,0987.7,+02.3,100,0078,1736677544,44.718 61,0006,0008,0987.3,+02.4,100,0097,1736677844,44.756 59,0006,0008,0987.1,+02.6,100,0085,1736678144,44.754 59,0007,0010,0987.2,+02.8,100,0109,1736678444,44.742 57,0005,0007,0987.0,+03.0,100,0099,1736678744,44.736 61,0007,0010,0987.2,+03.0,100,0088,1736679044,44.729 61,0006,0008,0987.1,+02.5,100,0097,1736679344,44.724 59,0006,0008,0986.9,+02.4,100,0092,1736679644,44.712 54,0010,0013,0987.2,+02.7,100,0087,1736679944,44.71 61,0008,0011,0987.0,+03.0,100,0094,1736680244,44.708 59,0008,0011,0987.4,+03.1,100,0103,1736680544,44.695 57,0007,0009,0987.3,+03.4,100,0093,1736680844,44.691 61,0006,0008,0987.3,+03.2,100,0112,1736681144,44.788 59,0007,0009,0987.1,+02.8,100,0115,1736681444,44.829 59,0008,0011,0986.9,+03.0,100,0096,1736681744,44.823 61,0006,0008,0987.3,+03.2,100,0110,1736682044,44.823 61,0008,0011,0987.0,+03.3,100,0103,1736682344,44.808 61,0007,0009,0987.2,+03.1,100,0100,1736682644,44.804 61,0007,0010,0987.0,+03.2,100,0092,1736682944,44.802 59,0006,0008,0987.2,+03.1,100,0088,1736683244,44.788 61,0006,0008,0987.0,+03.2,100,0116,1736683544,44.782 61,0006,0008,0986.8,+03.3,100,0097,1736683844,44.77 61,0008,0011,0987.4,+03.1,100,0100,1736684144,44.765 61,0007,0009,0987.0,+03.2,100,0096,1736684444,44.759 61,0009,0013,0986.8,+03.2,100,0112,1736684744,44.852 59,0006,0008,0987.0,+03.0,100,0101,1736685044,44.893 59,0005,0006,0987.0,+03.0,100,0077,1736685344,44.887 61,0007,0010,0987.1,+03.1,100,0120,1736685644,44.882 61,0006,0008,0987.1,+03.0,100,0115,1736685944,44.873 59,0007,0009,0986.8,+02.6,100,0125,1736686244,44.864 61,0006,0008,0987.2,+02.8,100,0115,1736686544,44.861 61,0007,0009,0987.1,+02.7,100,0103,1736686844,44.854 57,0006,0008,0986.8,+02.6,100,0096,1736687144,44.841 61,0006,0008,0987.0,+03.0,100,0102,1736687444,44.832 61,0008,0011,0987.0,+02.8,100,0093,1736687744,44.83 57,0006,0008,0986.9,+02.8,100,0093,1736688044,44.823 59,0006,0008,0987.1,+02.7,100,0111,1736688344,44.922 61,0007,0009,0987.2,+02.4,100,0099,1736688644,44.961 59,0007,0010,0987.3,+02.4,100,0101,1736688944,44.956 61,0017,0023,0987.1,+02.2,100,0107,1736689244,44.958 99,0009,0013,0986.9,+02.1,100,0112,1736689544,44.935 61,0008,0011,0986.8,+02.1,100,0098,1736689844,44.929 59,0007,0009,0987.1,+02.0,100,0097,1736690144,44.925 61,0007,0010,0987.2,+02.1,100,0112,1736690444,44.922 61,0007,0010,0987.2,+02.0,100,0107,1736690744,44.921 57,0008,0011,0987.3,+01.9,100,0099,1736691044,44.921 61,0008,0011,0987.0,+02.0,100,0094,1736691344,44.903 61,0006,0008,0987.6,+01.8,100,0115,1736691644,44.896 59,0007,0010,0987.5,+02.0,100,0107,1736691944,44.999 57,0005,0007,0987.4,+01.7,100,0096,1736692245,45.045 59,0009,0012,0987.7,+01.8,100,0089,1736692545,45.029 59,0008,0011,0987.5,+01.5,100,0106,1736692845,45.03 61,0007,0010,0987.6,+01.5,100,0103,1736693145,45.017 57,0008,0011,0987.4,+01.2,100,0089,1736693445,45.004 59,0008,0011,0987.5,+01.2,100,0111,1736693745,45.003 61,0013,0019,0987.6,+01.2,100,0095,1736694045,45.006 59,0009,0013,0987.4,+01.0,100,0100,1736694344,44.997 59,0008,0011,0987.4,+01.0,100,0117,1736694644,44.987 61,0011,0014,0987.4,+01.0,100,0094,1736694944,44.992 59,0008,0011,0987.6,+00.8,100,0099,1736695244,44.985 59,0011,0015,0987.5,+00.7,100,0100,1736695545,45.085 59,0011,0014,0987.6,+00.6,100,0097,1736695845,45.121 59,0010,0013,0987.6,+00.7,100,0122,1736696145,45.128 59,0009,0013,0987.7,+00.7,100,0108,1736696445,45.112 59,0008,0011,0987.9,+00.4,100,0083,1736696745,45.106 59,0008,0011,0987.7,+00.5,100,0084,1736697045,45.098 61,0012,0016,0987.7,+00.5,100,0097,1736697345,45.099 59,0012,0016,0988.0,+00.4,100,0117,1736697645,45.088 59,0014,0020,0988.0,+00.2,100,0107,1736697945,45.077 59,0010,0014,0987.9,+00.1,100,0094,1736698245,45.078 59,0012,0017,0988.3,-00.0,100,0097,1736698545,45.07 59,0010,0014,0988.1,+00.0,100,0100,1736698845,45.056 59,0011,0015,0988.1,-00.3,100,0096,1736699145,45.169 61,0010,0014,0987.9,-00.2,100,0096,1736699445,45.206 59,0009,0012,0988.4,-00.4,100,0105,1736699745,45.202 59,0011,0014,0988.2,-00.6,100,0073,1736700045,45.193 61,0011,0015,0988.4,-00.5,100,0096,1736700345,45.195 57,0010,0014,0988.1,-00.2,100,0113,1736700645,45.181 57,0008,0011,0988.3,-00.7,100,0078,1736700945,45.182 61,0009,0012,0988.2,-01.0,100,0101,1736701245,45.183 61,0011,0015,0988.0,-00.8,100,0095,1736701545,45.178 59,0014,0019,0988.1,-00.9,100,0094,1736701845,45.167 61,0014,0020,0988.4,-00.7,100,0104,1736702145,45.161 59,0012,0017,0988.7,-00.6,100,0099,1736702445,45.16 61,0014,0019,0988.7,-00.5,100,0098,1736702745,45.272 59,0010,0013,0988.7,-00.6,100,0125,1736703045,45.305 61,0011,0015,0988.5,-00.8,100,0081,1736703345,45.297 59,0019,0025,0988.7,-00.6,100,0109,1736703645,45.292 61,0012,0016,0988.5,-00.8,100,0100,1736703945,45.29 59,0011,0014,0988.9,-00.7,100,0115,1736704245,45.277 61,0013,0018,0988.6,-00.7,100,0098,1736704545,45.269 59,0013,0019,0988.3,-00.9,100,0092,1736704845,45.271 59,0011,0015,0988.8,-00.6,100,0089,1736705145,45.26 59,0012,0017,0989.0,-00.6,100,0108,1736705445,45.258 59,0011,0015,0988.6,-00.8,100,0094,1736705745,45.251 59,0012,0017,0988.7,-00.8,100,0095,1736706045,45.24 59,0014,0019,0988.9,-00.9,100,0095,1736706345,45.349 59,0013,0019,0988.9,-00.9,100,0098,1736706645,45.384 59,0018,0024,0989.3,-00.6,100,0105,1736706945,45.381 59,0018,0024,0989.0,-00.8,100,0086,1736707245,45.377 59,0015,0022,0989.2,-00.7,100,0106,1736707545,45.37 59,0018,0025,0989.1,-00.8,100,0125,1736707845,45.364 59,0015,0021,0989.4,-01.0,100,0091,1736708145,45.361 61,0028,0038,0989.1,-00.8,100,0083,1736708445,45.352 59,0023,0032,0989.3,-00.9,100,0091,1736708745,45.34 61,0021,0028,0989.4,-00.7,100,0106,1736709045,45.341 61,0015,0021,0989.5,-00.6,100,0103,1736709345,45.337 57,0015,0022,0989.7,-00.6,100,0121,1736709645,45.337 61,0013,0018,0989.7,-00.5,100,0097,1736709945,45.434 59,0012,0017,0989.6,-00.5,100,0094,1736710245,45.489 59,0014,0020,0989.7,-00.7,100,0110,1736710545,45.471 61,0012,0017,0990.0,-00.4,100,0101,1736710845,45.47 61,0014,0019,0989.9,-00.6,100,0095,1736711145,45.453 61,0018,0024,0989.9,-00.8,100,0090,1736711445,45.456 61,0019,0026,0989.9,-00.8,100,0095,1736711745,45.449 59,0014,0019,0989.8,-00.9,100,0102,1736712045,45.448 59,0016,0022,0989.9,-00.9,100,0089,1736712345,45.436 61,0015,0022,0989.7,-00.9,100,0107,1736712645,45.431 61,0016,0022,0990.2,-01.0,100,0108,1736712945,45.422 59,0017,0024,0990.2,-01.0,100,0087,1736713245,45.425 59,0017,0024,0990.0,-01.1,100,0093,1736713545,45.526 61,0017,0024,0990.3,-00.9,100,0081,1736713845,45.569 61,0017,0024,0989.8,-00.9,100,0102,1736714145,45.558 59,0015,0021,0990.0,-01.0,100,0086,1736714445,45.563 61,0014,0020,0990.2,-01.1,100,0097,1736714745,45.558 61,0011,0015,0989.9,-01.4,100,0091,1736715045,45.544 59,0011,0015,0990.2,-01.3,100,0104,1736715345,45.543 59,0011,0014,0990.4,-01.4,100,0091,1736715645,45.531 59,0011,0014,0990.5,-01.5,100,0093,1736715945,45.533 59,0011,0015,0990.5,-01.6,100,0108,1736716245,45.528 61,0010,0013,0990.9,-01.4,100,0103,1736716545,45.514 59,0011,0014,0990.5,-01.6,100,0083,1736716845,45.509 61,0011,0015,0990.6,-01.6,100,0101,1736717145,45.617 59,0011,0014,0990.6,-01.7,100,0101,1736717445,45.653 59,0011,0014,0990.9,-01.4,100,0102,1736717745,45.659 61,0011,0014,0990.7,-01.5,100,0090,1736718045,45.645 59,0010,0013,0990.6,-01.1,100,0091,1736718345,45.643 61,0012,0016,0990.7,-01.0,100,0109,1736718645,45.635 61,0012,0016,0990.8,-01.0,100,0083,1736718945,45.63 59,0013,0018,0990.8,-00.9,100,0093,1736719245,45.62 61,0013,0018,0990.9,-00.7,100,0118,1736719545,45.616 61,0012,0016,0991.0,-00.8,100,0082,1736719845,45.608 59,0012,0016,0991.0,-00.8,100,0115,1736720145,45.595 61,0012,0016,0991.1,-00.8,100,0100,1736720445,45.6 61,0012,0016,0990.8,-00.8,100,0089,1736720745,45.706 59,0012,0017,0991.0,-00.6,100,0104,1736721045,45.748 64,0012,0017,0991.0,-00.8,100,0090,1736721345,45.737 61,0013,0019,0991.0,-00.9,100,0096,1736721645,45.733 61,0013,0019,0990.7,-00.8,100,0120,1736721945,45.722 59,0013,0018,0990.9,-00.7,100,0099,1736722245,45.725 61,0012,0016,0990.9,-00.8,100,0114,1736722545,45.722 61,0013,0019,0990.7,-00.8,100,0112,1736722845,45.711 59,0014,0019,0990.9,-00.7,100,0102,1736723145,45.712 59,0013,0018,0990.6,-00.8,100,0097,1736723445,45.701 61,0015,0021,0990.8,-00.7,100,0082,1736723745,45.692 61,0014,0019,0990.9,-00.9,100,0091,1736724045,45.683 61,0013,0019,0990.9,-01.0,100,0096,1736724345,45.796 61,0014,0019,0990.5,-00.9,100,0109,1736724645,45.832 59,0012,0017,0990.8,-01.1,100,0109,1736724945,45.833 61,0013,0018,0990.8,-00.9,100,0106,1736725245,45.82 59,0013,0019,0990.8,-01.3,100,0104,1736725545,45.825 61,0012,0017,0990.7,-01.4,100,0091,1736725845,45.816 61,0014,0020,0990.6,-01.4,100,0088,1736726145,45.812 59,0013,0018,0990.7,-01.4,100,0102,1736726445,45.798 59,0013,0018,0990.8,-01.4,100,0084,1736726745,45.797 61,0013,0018,0990.6,-01.5,100,0111,1736727045,45.789 61,0014,0019,0990.4,-01.5,100,0119,1736727345,45.781 59,0014,0020,0990.9,-01.2,100,0096,1736727645,45.772 61,0014,0019,0990.8,-01.4,100,0092,1736727945,45.872 59,0013,0019,0990.6,-01.5,100,0095,1736728245,45.916 59,0013,0018,0990.6,-01.5,100,0098,1736728545,45.916 61,0015,0021,0990.5,-01.5,100,0093,1736728845,45.916 61,0014,0020,0991.0,-01.3,100,0082,1736729145,45.899 59,0015,0021,0990.9,-01.3,100,0103,1736729445,45.91 61,0016,0022,0991.0,-01.3,100,0100,1736729745,45.901 59,0017,0023,0990.8,-01.2,100,0086,1736730045,45.89 59,0015,0022,0991.0,-01.3,100,0111,1736730345,45.88 59,0015,0021,0991.1,-01.3,100,0089,1736730645,45.879 61,0016,0022,0991.0,-01.3,100,0093,1736730945,45.864 61,0015,0021,0990.9,-01.4,100,0115,1736731245,45.859 59,0017,0023,0990.8,-01.4,100,0086,1736731545,45.964 61,0013,0019,0990.9,-01.3,100,0102,1736731846,46.007 61,0014,0019,0990.8,-01.5,100,0093,1736732146,46.003 61,0017,0023,0990.9,-01.5,100,0095,1736732445,45.995 61,0028,0038,0991.1,-01.6,100,0116,1736732745,45.992 61,0021,0029,0991.1,-01.3,100,0111,1736733045,45.987 61,0018,0025,0990.9,-01.5,100,0101,1736733345,45.983 61,0017,0024,0990.8,-01.5,100,0104,1736733645,45.983 59,0018,0024,0990.7,-01.9,100,0105,1736733945,45.979 59,0017,0023,0991.1,-01.7,100,0081,1736734245,45.968 61,0015,0022,0990.9,-02.3,100,0101,1736734545,45.968 59,0017,0023,0990.9,-02.3,100,0093,1736734845,45.951 61,0017,0024,0991.1,-02.2,100,0098,1736735146,46.06 61,0020,0027,0990.9,-02.0,100,0106,1736735446,46.099 61,0019,0025,0990.8,-01.7,100,0090,1736735746,46.094 61,0020,0027,0991.1,-01.6,100,0094,1736736046,46.095 61,0018,0024,0991.3,-01.7,100,0099,1736736346,46.092 61,0018,0025,0991.0,-01.8,100,0137,1736736646,46.092 61,0017,0024,0991.1,-01.7,100,0083,1736736946,46.084 59,0017,0024,0991.0,-02.0,100,0090,1736737246,46.079 59,0017,0024,0991.2,-01.9,100,0112,1736737546,46.075 59,0017,0024,0991.3,-01.8,100,0100,1736737846,46.074 61,0019,0026,0991.2,-01.9,100,0106,1736738146,46.064 59,0018,0024,0991.1,-02.0,100,0095,1736738446,46.059 61,0017,0024,0991.3,-02.0,100,0093,1736738746,46.166 61,0017,0023,0991.5,-01.8,100,0097,1736739046,46.206 61,0018,0025,0991.5,-02.1,100,0105,1736739346,46.198 61,0018,0025,0991.2,-02.0,100,0110,1736739646,46.197 61,0018,0024,0991.6,-01.9,100,0112,1736739946,46.194 61,0018,0025,0991.5,-01.8,100,0106,1736740246,46.184 61,0018,0024,0991.6,-01.8,100,0106,1736740546,46.18 59,0026,0036,0991.3,-01.8,100,0098,1736740846,46.177 61,0023,0030,0991.7,-01.9,100,0102,1736741146,46.168 59,0019,0026,0991.9,-01.6,100,0076,1736741446,46.166 61,0021,0028,0991.6,-01.9,100,0093,1736741746,46.159 61,0020,0027,0991.8,-01.8,100,0087,1736742046,46.154 61,0021,0029,0991.7,-02.0,100,0103,1736742346,46.265 59,0020,0027,0991.8,-01.9,100,0109,1736742646,46.312 59,0023,0030,0992.2,-01.9,100,0094,1736742946,46.292 59,0029,0040,0992.1,-02.0,100,0112,1736743246,46.28 61,0021,0029,0992.1,-01.8,100,0099,1736743546,46.277 57,0020,0027,0992.2,-01.9,100,0105,1736743846,46.264 59,0019,0025,0992.3,-01.9,100,0109,1736744146,46.276 61,0022,0029,0992.6,-02.0,100,0104,1736744446,46.271 61,0020,0027,0992.6,-02.0,100,0099,1736744746,46.262 59,0021,0029,0992.6,-02.0,100,0107,1736745046,46.251 59,0023,0032,0992.4,-02.2,100,0115,1736745346,46.255 59,0021,0028,0992.5,-02.1,100,0084,1736745646,46.245 59,0022,0030,0992.7,-02.3,100,0102,1736745946,46.35 59,0022,0030,0993.0,-02.1,100,0114,1736746246,46.392 61,0021,0028,0992.8,-02.3,100,0098,1736746546,46.383 59,0021,0028,0992.9,-02.3,100,0103,1736746846,46.371 59,0021,0028,0992.9,-02.3,100,0105,1736747146,46.377 61,0020,0027,0993.2,-02.4,100,0090,1736747446,46.364 61,0021,0029,0993.1,-02.1,100,0104,1736747746,46.367 59,0025,0034,0992.7,-02.2,100,0093,1736748046,46.367 59,0021,0028,0993.1,-02.2,100,0102,1736748346,46.36 59,0020,0027,0993.3,-02.4,100,0088,1736748646,46.347 59,0020,0027,0993.3,-02.5,100,0098,1736748946,46.35 59,0023,0030,0993.2,-02.5,100,0094,1736749246,46.337 61,0021,0028,0993.4,-02.6,100,0107,1736749546,46.443 59,0020,0027,0993.4,-02.5,100,0111,1736749846,46.474 59,0021,0029,0993.6,-02.2,100,0115,1736750146,46.475 59,0019,0025,0993.8,-02.2,100,0099,1736750446,46.463 61,0020,0027,0993.9,-02.1,100,0111,1736750746,46.464 61,0020,0027,0994.0,-02.0,100,0087,1736751046,46.46 61,0030,0041,0993.9,-01.9,100,0087,1736751346,46.455 59,0019,0026,0993.9,-01.6,100,0105,1736751646,46.453 61,0020,0027,0994.1,-01.7,100,0126,1736751946,46.444 61,0022,0029,0994.3,-01.6,100,0099,1736752246,46.438 61,0030,0041,0994.2,-01.6,100,0103,1736752546,46.432 59,0021,0029,0994.1,-01.4,100,0099,1736752846,46.427 59,0019,0026,0994.4,-01.8,100,0109,1736753146,46.529 59,0016,0022,0994.5,-01.9,100,0095,1736753446,46.571 61,0017,0024,0994.6,-01.9,100,0113,1736753746,46.563 59,0018,0024,0994.7,-01.8,100,0088,1736754046,46.563 59,0019,0025,0994.4,-01.7,100,0100,1736754346,46.552 61,0019,0026,0994.6,-01.3,100,0102,1736754646,46.554 59,0020,0027,0994.7,-00.9,100,0075,1736754946,46.552 59,0019,0025,0994.7,-00.9,100,0106,1736755246,46.544 61,0030,0040,0995.0,-00.6,100,0108,1736755546,46.542 61,0027,0037,0995.0,-00.5,100,0119,1736755846,46.534 59,0019,0026,0994.9,-00.2,100,0106,1736756146,46.523 59,0016,0022,0995.2,+00.0,100,0102,1736756446,46.516 59,0017,0024,0995.1,+00.1,100,0097,1736756746,46.628 59,0014,0020,0995.3,+00.2,100,0115,1736757046,46.662 59,0013,0018,0995.5,+00.5,100,0110,1736757346,46.666 61,0017,0024,0995.3,+00.7,100,0100,1736757646,46.652 59,0016,0022,0995.4,+00.8,100,0093,1736757946,46.65 59,0013,0018,0995.4,+00.7,100,0094,1736758246,46.639 59,0013,0019,0995.6,+00.8,100,0119,1736758546,46.633 61,0014,0019,0995.4,+01.1,100,0089,1736758846,46.631 59,0014,0019,0995.5,+01.2,100,0092,1736759146,46.623 59,0013,0018,0995.6,+01.3,100,0104,1736759446,46.616 59,0012,0017,0995.7,+01.6,100,0117,1736759746,46.615 61,0012,0016,0995.8,+01.8,100,0098,1736760046,46.604 59,0010,0013,0995.7,+01.8,100,0101,1736760346,46.704 59,0011,0014,0995.7,+01.7,100,0101,1736760646,46.743 59,0011,0015,0995.7,+01.7,100,0103,1736760946,46.731 61,0011,0015,0995.7,+02.0,100,0100,1736761246,46.725 59,0014,0019,0995.5,+02.1,100,0089,1736761546,46.725 59,0009,0012,0995.6,+02.0,100,0080,1736761846,46.727 61,0011,0014,0995.7,+02.3,100,0100,1736762146,46.71 61,0010,0013,0995.6,+02.3,100,0097,1736762446,46.709 61,0010,0014,0995.5,+02.5,100,0096,1736762746,46.699 61,0013,0018,0995.6,+02.8,100,0089,1736763046,46.703 61,0009,0013,0995.3,+02.9,100,0097,1736763346,46.683 59,0011,0015,0995.3,+02.9,100,0084,1736763646,46.675 59,0009,0012,0995.5,+02.7,100,0084,1736763946,46.78 59,0010,0014,0995.2,+03.3,100,0103,1736764246,46.824 59,0011,0015,0995.3,+03.1,100,0098,1736764546,46.818 61,0007,0009,0995.3,+03.1,100,0103,1736764846,46.806 61,0008,0011,0995.4,+03.1,100,0089,1736765146,46.803 61,0007,0009,0995.0,+03.0,100,0095,1736765446,46.8 64,0008,0011,0995.3,+03.3,100,0088,1736765746,46.786 61,0008,0011,0995.0,+03.5,100,0101,1736766046,46.774 61,0009,0012,0995.1,+03.2,100,0101,1736766346,46.772 61,0007,0009,0995.1,+03.4,100,0107,1736766646,46.768 59,0007,0009,0994.8,+03.4,100,0082,1736766946,46.757 59,0010,0014,0994.7,+03.8,100,0106,1736767246,46.751 61,0010,0013,0994.8,+03.6,100,0095,1736767546,46.851 61,0008,0011,0995.0,+03.7,100,0101,1736767846,46.888 59,0007,0009,0995.1,+03.6,100,0106,1736768146,46.874 59,0009,0012,0995.1,+04.0,100,0117,1736768446,46.864 59,0007,0009,0994.9,+03.9,100,0085,1736768746,46.854 61,0008,0011,0995.1,+04.0,100,0097,1736769046,46.851 61,0007,0010,0994.9,+03.8,100,0114,1736769346,46.845 61,0006,0008,0994.9,+03.8,100,0112,1736769646,46.84 59,0007,0010,0995.0,+04.0,100,0104,1736769946,46.823 59,0011,0015,0995.1,+04.0,100,0122,1736770246,46.817 61,0008,0011,0995.2,+04.3,100,0095,1736770546,46.809 59,0009,0012,0994.9,+04.2,100,0103,1736770846,46.804 59,0006,0008,0995.0,+04.2,100,0099,1736771146,46.899 59,0022,0029,0995.0,+04.2,100,0109,1736771446,46.957 59,0011,0015,0995.1,+04.4,100,0117,1736771746,46.936 72,0014,0020,0995.1,+04.6,100,0102,1736772046,46.935 61,0020,0027,0995.2,+04.1,100,0100,1736772346,46.928 59,0008,0011,0995.4,+04.0,100,0085,1736772646,46.922 61,0008,0011,0995.1,+04.2,100,0098,1736772946,46.915 61,0007,0009,0995.4,+04.4,100,0121,1736773246,46.909 59,0008,0011,0995.2,+04.4,100,0080,1736773546,46.898 59,0011,0014,0995.6,+04.2,100,0115,1736773846,46.896 59,0014,0020,0995.7,+04.3,100,0092,1736774146,46.886 61,0007,0010,0995.6,+04.0,100,0083,1736774446,46.88 59,0013,0019,0995.5,+04.1,100,0081,1736774746,46.969 59,0010,0013,0995.9,+03.9,100,0092,1736775047,47.011 59,0007,0010,0995.6,+03.8,100,0110,1736775347,47.002 59,0007,0010,0995.5,+03.7,100,0109,1736775647,47.003 59,0008,0011,0995.7,+03.7,100,0091,1736775946,46.994 57,0012,0017,0995.7,+03.8,100,0097,1736776246,46.983 57,0010,0014,0995.9,+04.0,100,0080,1736776546,46.968 57,0008,0011,0996.0,+03.8,100,0095,1736776846,46.953 59,0009,0013,0996.0,+03.8,100,0104,1736777146,46.954 57,0008,0011,0996.2,+03.7,100,0109,1736777446,46.946 57,0009,0013,0996.0,+03.7,100,0101,1736777746,46.944 59,0015,0021,0995.6,+03.6,100,0091,1736778046,46.944 57,0008,0011,0996.3,+03.4,100,0080,1736778347,47.044 57,0010,0014,0996.3,+03.4,100,0103,1736778647,47.076 59,0011,0014,0996.2,+03.2,100,0109,1736778947,47.073 57,0012,0017,0996.3,+03.0,100,0103,1736779247,47.063 59,0012,0017,0996.4,+03.1,100,0121,1736779547,47.062 59,0023,0032,0996.3,+03.1,100,0106,1736779847,47.055 59,0017,0023,0996.1,+02.8,100,0102,1736780147,47.038 59,0014,0019,0996.4,+02.8,100,0101,1736780447,47.032 61,0009,0013,0996.4,+02.6,100,0088,1736780747,47.022 59,0013,0019,0996.1,+02.6,100,0106,1736781047,47.021 59,0016,0022,0996.4,+02.7,100,0102,1736781347,47.016 61,0029,0039,0996.4,+02.4,100,0103,1736781647,47.003 59,0034,0046,0996.6,+02.5,100,0097,1736781947,47.109 61,0041,0056,0996.6,+02.3,100,0115,1736782247,47.148 59,0022,0030,0996.7,+02.2,100,0095,1736782547,47.141 59,0032,0044,0996.5,+02.1,100,0108,1736782847,47.133 61,0027,0036,0996.7,+02.1,100,0107,1736783147,47.123 61,0012,0017,0996.6,+02.0,100,0099,1736783447,47.12 59,0017,0023,0997.0,+01.9,100,0091,1736783747,47.11 61,0019,0026,0997.0,+02.0,100,0100,1736784047,47.101 61,0017,0023,0997.0,+01.9,100,0113,1736784347,47.102 59,0018,0024,0997.1,+02.0,100,0105,1736784647,47.095 59,0016,0022,0997.1,+01.9,100,0110,1736784947,47.09 59,0015,0022,0997.2,+02.0,100,0111,1736785247,47.084 59,0013,0018,0997.0,+01.8,100,0124,1736785547,47.177 57,0014,0020,0997.0,+01.9,100,0102,1736785847,47.224 59,0012,0017,0997.0,+01.9,100,0094,1736786147,47.217 59,0014,0020,0997.0,+01.8,100,0099,1736786447,47.214 59,0020,0027,0997.4,+01.8,100,0093,1736786747,47.21 59,0020,0027,0997.4,+01.7,100,0092,1736787047,47.204 99,0017,0023,0997.5,+01.7,100,0114,1736787347,47.189 57,0019,0025,0997.5,+01.9,100,0112,1736787647,47.18 57,0018,0024,0997.6,+01.8,100,0093,1736787947,47.178 57,0020,0027,0997.4,+01.7,100,0109,1736788247,47.181 57,0019,0025,0997.5,+01.6,100,0094,1736788547,47.168 57,0021,0028,0997.6,+01.5,100,0117,1736788847,47.161 59,0026,0036,0997.7,+01.5,100,0082,1736789147,47.268 57,0023,0030,0997.8,+01.5,100,0088,1736789447,47.298 59,0023,0032,0997.6,+01.4,100,0090,1736789747,47.297 59,0017,0024,0997.6,+01.4,100,0125,1736790047,47.295 59,0021,0029,0997.8,+01.3,100,0092,1736790347,47.291 59,0021,0029,0997.7,+01.2,100,0127,1736790647,47.278 59,0020,0027,0997.8,+01.3,100,0091,1736790947,47.273 57,0020,0027,0997.6,+01.1,100,0105,1736791247,47.265 59,0015,0022,0997.7,+01.0,100,0090,1736791547,47.263 61,0014,0019,0997.7,+01.0,100,0101,1736791847,47.259 59,0016,0022,0997.8,+00.8,100,0089,1736792147,47.253 59,0019,0025,0997.8,+00.9,100,0092,1736792447,47.239 57,0019,0026,0997.7,+00.7,100,0090,1736792747,47.348 57,0020,0027,0998.1,+00.6,100,0107,1736793047,47.384 57,0020,0027,0997.9,+00.6,100,0105,1736793347,47.385 59,0026,0035,0997.9,+00.7,100,0111,1736793647,47.38 59,0027,0036,0998.0,+00.6,100,0111,1736793947,47.361 61,0025,0035,0998.0,+00.6,100,0089,1736794247,47.364 59,0025,0034,0998.0,+00.5,100,0098,1736794547,47.36 59,0020,0027,0998.2,+00.3,100,0103,1736794847,47.342 57,0021,0029,0998.1,+00.3,100,0105,1736795147,47.34 59,0021,0028,0998.2,+00.2,100,0092,1736795447,47.335 59,0019,0025,0998.2,+00.1,100,0094,1736795747,47.325 57,0019,0026,0998.3,-00.0,100,0103,1736796047,47.327 59,0022,0029,0998.4,+00.0,100,0108,1736796347,47.426 59,0021,0028,0998.5,+00.1,100,0117,1736796647,47.466 59,0024,0033,0998.2,-00.2,100,0111,1736796947,47.461 59,0022,0030,0998.6,-00.3,100,0097,1736797247,47.451 59,0024,0033,0998.5,-00.3,100,0097,1736797547,47.45 61,0027,0037,0998.3,-00.4,100,0086,1736797847,47.45 61,0028,0038,0998.2,-00.5,100,0103,1736798147,47.445 59,0036,0049,0998.6,-00.6,100,0097,1736798447,47.43 61,0048,0065,0998.6,-00.5,100,0104,1736798747,47.43 57,0049,0066,0998.4,-00.3,100,0108,1736799047,47.417 59,0055,0074,0998.3,-00.4,100,0099,1736799347,47.412 59,0045,0060,0998.7,-00.6,100,0100,1736799647,47.402 59,0029,0040,0998.4,-00.7,100,0097,1736799947,47.51 59,0028,0038,0998.4,-00.7,100,0088,1736800247,47.549 59,0030,0041,0998.5,-00.7,100,0075,1736800547,47.549 59,0045,0060,0998.7,-00.9,100,0092,1736800847,47.547 59,0046,0062,0999.0,-00.8,100,0108,1736801147,47.536 57,0041,0056,0999.0,-01.2,100,0108,1736801447,47.532 59,0036,0048,0999.1,-01.1,100,0101,1736801747,47.523 61,0038,0052,0998.8,-01.3,100,0112,1736802047,47.519 59,0034,0046,0999.0,-01.3,100,0103,1736802347,47.508 57,0030,0041,0998.9,-01.4,100,0102,1736802647,47.503 57,0038,0051,0998.9,-01.5,100,0102,1736802947,47.495 59,0034,0046,0998.9,-01.5,100,0105,1736803247,47.498 59,0037,0050,0998.7,-01.4,100,0093,1736803547,47.6 59,0036,0048,0998.9,-01.4,100,0106,1736803847,47.639 61,0030,0040,0999.0,-01.4,100,0093,1736804147,47.636 61,0030,0040,0999.0,-01.3,100,0094,1736804447,47.622 59,0034,0046,0998.9,-01.1,100,0103,1736804747,47.628 61,0036,0049,0999.2,-01.1,100,0089,1736805047,47.618 59,0034,0046,0999.0,-01.0,100,0129,1736805347,47.612 57,0035,0047,0999.2,-01.1,100,0083,1736805647,47.605 59,0031,0043,0999.2,-01.1,100,0086,1736805947,47.6 59,0031,0043,0999.0,-00.8,100,0098,1736806247,47.599 59,0033,0045,0999.1,-01.0,100,0093,1736806547,47.586 59,0033,0045,0999.3,-00.9,100,0095,1736806847,47.574 61,0029,0040,0999.1,-01.1,100,0117,1736807147,47.682 59,0031,0041,0998.9,-00.8,100,0097,1736807447,47.721 59,0034,0046,0999.0,-00.9,100,0102,1736807747,47.71 59,0034,0046,0999.1,-00.8,100,0115,1736808047,47.708 57,0033,0045,0999.2,-01.0,100,0106,1736808347,47.7 59,0034,0046,0999.2,-01.0,100,0105,1736808647,47.695 61,0033,0045,0999.1,-00.9,100,0098,1736808947,47.693 59,0031,0041,0998.9,-00.8,100,0090,1736809247,47.695 59,0031,0043,0999.1,-01.0,100,0101,1736809547,47.681 59,0033,0044,0999.0,-00.7,100,0104,1736809847,47.677 59,0034,0046,0999.4,-00.9,100,0089,1736810147,47.669 61,0039,0053,0999.1,-00.8,100,0108,1736810447,47.669 61,0036,0048,0999.2,-01.1,100,0101,1736810747,47.77 59,0035,0047,0999.0,-01.2,100,0089,1736811047,47.81 61,0034,0046,0998.9,-01.4,100,0100,1736811347,47.794 61,0034,0046,0999.1,-01.5,100,0086,1736811647,47.798 61,0027,0037,0999.1,-01.5,100,0083,1736811947,47.786 59,0033,0044,0999.0,-01.6,100,0094,1736812247,47.784 61,0032,0044,0999.0,-01.5,100,0114,1736812547,47.782 59,0033,0044,0999.1,-01.6,100,0108,1736812847,47.77 59,0035,0047,0998.9,-01.5,100,0117,1736813147,47.768 61,0037,0050,0999.2,-01.6,100,0104,1736813447,47.773 59,0036,0048,0999.5,-01.7,100,0115,1736813747,47.764 61,0037,0050,0999.1,-01.6,100,0106,1736814047,47.757 59,0035,0047,0999.1,-01.6,100,0085,1736814347,47.862 59,0037,0050,0999.3,-01.6,100,0100,1736814647,47.894 59,0038,0051,0999.4,-01.7,100,0113,1736814947,47.896 61,0037,0050,0999.4,-01.7,100,0098,1736815247,47.89 61,0035,0047,0999.3,-01.6,100,0093,1736815547,47.887 59,0040,0054,0999.4,-01.7,100,0099,1736815847,47.879 59,0042,0057,0999.1,-01.8,100,0097,1736816147,47.877 59,0040,0055,0999.4,-01.6,100,0111,1736816447,47.88 59,0040,0055,0999.4,-01.7,100,0103,1736816747,47.872 59,0042,0057,0999.0,-01.8,100,0095,1736817047,47.863 59,0043,0058,0999.4,-01.7,100,0104,1736817347,47.866 59,0039,0052,0999.1,-01.5,100,0102,1736817647,47.856 59,0040,0054,0999.3,-01.5,100,0104,1736817947,47.958 59,0040,0055,0999.2,-01.5,100,0085,1736818248,48.01 59,0043,0058,0999.1,-01.5,100,0105,1736818547,47.998 57,0040,0055,0999.1,-01.5,100,0086,1736818847,47.998 59,0041,0055,0999.2,-01.5,100,0106,1736819147,47.988 59,0040,0055,0999.1,-01.6,100,0106,1736819447,47.984 59,0039,0052,0999.1,-01.6,100,0102,1736819747,47.974 59,0039,0052,0999.3,-01.5,100,0101,1736820047,47.977 59,0037,0050,0999.2,-01.6,100,0106,1736820347,47.958 59,0038,0051,0999.4,-01.7,100,0108,1736820647,47.957 59,0039,0052,0999.3,-01.7,100,0103,1736820947,47.951 59,0038,0051,0999.2,-01.8,100,0095,1736821247,47.937 59,0036,0048,0999.2,-01.8,100,0107,1736821548,48.047 59,0034,0046,0999.2,-01.8,100,0119,1736821848,48.09 61,0032,0044,0999.2,-01.9,100,0113,1736822148,48.086 59,0030,0041,0999.4,-01.9,100,0100,1736822448,48.084 59,0035,0047,0999.1,-01.9,100,0117,1736822748,48.072 59,0034,0046,0999.2,-01.9,100,0103,1736823048,48.068 59,0033,0045,0999.3,-02.0,100,0115,1736823348,48.067 61,0035,0047,0999.3,-02.0,100,0105,1736823648,48.064 59,0033,0045,0999.2,-01.9,100,0103,1736823948,48.053 59,0033,0045,0999.1,-02.0,100,0082,1736824248,48.047 59,0037,0050,0999.3,-01.8,100,0105,1736824548,48.043 59,0033,0044,0999.1,-01.9,100,0125,1736824848,48.041 59,0035,0047,0999.1,-01.9,100,0096,1736825148,48.144 59,0036,0048,0999.4,-01.8,100,0090,1736825448,48.187 59,0035,0047,0999.3,-01.9,100,0108,1736825748,48.181 59,0030,0040,0999.2,-02.1,100,0094,1736826048,48.168 59,0035,0047,0999.3,-02.1,100,0108,1736826348,48.164 59,0030,0041,0999.1,-02.1,100,0104,1736826648,48.169 59,0031,0043,0999.0,-02.2,100,0121,1736826948,48.172 61,0030,0040,0999.0,-02.4,100,0098,1736827248,48.154 59,0042,0057,0999.4,-02.4,100,0103,1736827548,48.161 59,0043,0058,0999.3,-02.4,100,0111,1736827848,48.151 54,0039,0052,0999.4,-02.4,100,0101,1736828148,48.148 57,0037,0050,0999.1,-02.2,100,0102,1736828448,48.146 57,0036,0048,0999.1,-02.2,100,0094,1736828748,48.251 59,0036,0048,0999.5,-02.2,100,0102,1736829048,48.289 59,0035,0047,0999.5,-02.0,100,0099,1736829348,48.281 59,0034,0046,0999.2,-02.2,100,0084,1736829648,48.266 59,0037,0050,0999.2,-02.2,100,0082,1736829948,48.261 59,0034,0046,0999.1,-02.1,100,0097,1736830248,48.255 59,0033,0045,0999.5,-01.9,100,0100,1736830548,48.243 59,0034,0046,0999.3,-02.0,100,0096,1736830848,48.246 59,0033,0045,0999.3,-01.9,100,0082,1736831148,48.242 61,0033,0045,0999.3,-02.0,100,0082,1736831448,48.238 61,0031,0041,0999.5,-01.9,100,0102,1736831748,48.238 99,0036,0048,0999.3,-02.1,100,0117,1736832048,48.23 59,0034,0046,0999.3,-02.0,100,0100,1736832348,48.333 61,0038,0052,0999.4,-02.0,100,0100,1736832648,48.372 59,0042,0057,0999.3,-02.2,100,0094,1736832948,48.371 61,0036,0049,0999.3,-02.2,100,0101,1736833248,48.363 59,0042,0057,0999.2,-02.2,100,0097,1736833548,48.355 61,0046,0062,0999.3,-02.2,100,0102,1736833848,48.358 59,0034,0046,0999.2,-02.2,100,0088,1736834148,48.357 59,0033,0044,0999.6,-02.3,100,0086,1736834448,48.341 61,0027,0037,0999.6,-02.3,100,0094,1736834748,48.344 59,0031,0041,0999.3,-02.3,100,0111,1736835048,48.33 61,0027,0036,0999.2,-02.4,100,0107,1736835348,48.336 59,0027,0036,0999.4,-02.5,100,0101,1736835648,48.327 59,0027,0036,0999.4,-02.5,100,0096,1736835948,48.431 59,0026,0035,0999.4,-02.5,100,0090,1736836248,48.471 59,0029,0040,0999.6,-02.4,100,0115,1736836548,48.468 57,0028,0038,0999.4,-02.3,100,0093,1736836848,48.462 59,0035,0047,0999.9,-02.2,100,0103,1736837148,48.46 59,0031,0043,0999.9,-01.9,100,0100,1736837448,48.453 59,0031,0043,0999.6,-01.9,100,0102,1736837748,48.455 59,0040,0055,0999.6,-01.6,100,0101,1736838048,48.446 59,0032,0044,0999.6,-01.7,100,0107,1736838348,48.437 59,0028,0038,0999.7,-01.4,100,0086,1736838648,48.435 59,0027,0036,0999.8,-01.6,100,0110,1736838948,48.422 61,0026,0036,0999.6,-01.7,100,0125,1736839248,48.425 59,0029,0040,1000.0,-01.4,100,0105,1736839548,48.539 59,0028,0038,1000.0,-01.2,100,0104,1736839848,48.567 61,0027,0037,0999.8,-01.1,100,0121,1736840148,48.556 59,0028,0038,0999.8,-01.2,100,0106,1736840448,48.555 59,0029,0039,1000.0,-01.0,100,0107,1736840748,48.548 57,0025,0034,1000.1,-00.9,100,0105,1736841048,48.541 59,0024,0033,0999.8,-00.7,100,0094,1736841348,48.532 59,0026,0035,1000.0,-00.7,100,0097,1736841648,48.526 59,0022,0030,1000.0,-00.5,100,0102,1736841948,48.526 59,0019,0026,1000.2,-00.6,100,0087,1736842248,48.519 59,0019,0026,1000.0,-00.4,100,0111,1736842548,48.509 61,0024,0033,1000.0,-00.3,100,0107,1736842848,48.51 59,0021,0029,1000.1,-00.3,100,0102,1736843148,48.605 59,0021,0028,1000.3,-00.2,100,0102,1736843448,48.649 59,0018,0025,1000.2,-00.2,100,0102,1736843748,48.64 59,0022,0029,1000.4,+00.0,100,0098,1736844048,48.639 59,0019,0025,1000.4,+00.1,100,0100,1736844348,48.628 59,0020,0027,1000.2,+00.1,100,0098,1736844648,48.625 59,0018,0025,1000.4,+00.0,100,0094,1736844948,48.626 59,0021,0029,1000.5,+00.4,100,0109,1736845248,48.622 59,0019,0025,1000.1,+00.4,100,0103,1736845548,48.607 57,0019,0025,1000.4,+00.6,100,0101,1736845848,48.601 57,0020,0027,1000.1,+00.5,100,0104,1736846148,48.592 59,0021,0028,0999.9,+00.6,100,0086,1736846448,48.591 57,0017,0024,1000.1,+00.5,100,0103,1736846748,48.695 59,0021,0028,0999.9,+00.5,100,0108,1736847048,48.733 57,0021,0029,1000.0,+00.8,100,0103,1736847348,48.74 61,0020,0027,0999.7,+01.0,100,0088,1736847648,48.722 59,0021,0028,1000.0,+01.2,100,0087,1736847948,48.713 59,0018,0025,0999.6,+01.0,100,0081,1736848248,48.704 59,0021,0029,0999.6,+01.2,100,0090,1736848548,48.701 59,0023,0032,0999.4,+01.3,100,0092,1736848848,48.691 61,0019,0025,0999.7,+01.6,100,0104,1736849148,48.684 59,0022,0029,0999.8,+01.4,100,0089,1736849448,48.681 59,0017,0023,0999.3,+01.5,100,0091,1736849748,48.664 59,0017,0023,0999.4,+01.6,100,0097,1736850048,48.661 59,0017,0023,0999.3,+01.8,100,0099,1736850348,48.762 59,0018,0024,0999.3,+01.6,100,0096,1736850648,48.791 59,0018,0025,0999.3,+01.6,100,0087,1736850948,48.793 61,0017,0023,0999.1,+01.6,100,0098,1736851248,48.79 57,0018,0025,0999.1,+01.7,100,0105,1736851548,48.785 59,0019,0026,0998.9,+01.7,100,0108,1736851848,48.784 59,0015,0022,0999.2,+01.9,100,0083,1736852148,48.769 59,0019,0026,0998.8,+02.0,100,0110,1736852448,48.766 57,0015,0021,0998.8,+02.3,100,0120,1736852748,48.76 59,0019,0025,0998.6,+02.0,100,0103,1736853048,48.747 59,0018,0024,0998.7,+02.3,100,0099,1736853348,48.741 59,0015,0021,0998.5,+01.9,100,0097,1736853648,48.728 57,0014,0019,0998.5,+02.3,100,0087,1736853948,48.837 57,0017,0024,0998.6,+02.3,100,0105,1736854248,48.875 64,0017,0023,0998.4,+02.4,100,0096,1736854548,48.872 59,0041,0056,0998.4,+02.2,100,0099,1736854848,48.858 59,0061,0083,0998.3,+02.2,100,0125,1736855148,48.853 59,0014,0019,0998.0,+02.7,100,0093,1736855448,48.851 59,0015,0022,0998.1,+02.5,100,0105,1736855748,48.841 59,0012,0017,0997.9,+02.2,100,0085,1736856048,48.834 57,0012,0017,0997.7,+02.3,100,0089,1736856348,48.825 59,0012,0017,0997.9,+02.7,100,0086,1736856648,48.827 61,0014,0020,0997.5,+02.7,100,0104,1736856948,48.811 61,0012,0017,0997.9,+02.4,100,0106,1736857248,48.801 61,0019,0025,0997.7,+02.5,100,0099,1736857548,48.911 59,0014,0019,0997.9,+02.4,100,0097,1736857848,48.948 59,0018,0024,0997.5,+02.6,100,0110,1736858148,48.943 59,0014,0020,0997.6,+02.2,100,0096,1736858448,48.938 59,0014,0019,0997.8,+02.3,100,0097,1736858748,48.937 59,0018,0025,0997.6,+02.2,100,0113,1736859048,48.915 59,0014,0020,0997.7,+02.5,100,0114,1736859348,48.92 59,0018,0024,0997.6,+02.1,100,0107,1736859648,48.906 59,0014,0020,0997.4,+01.6,100,0089,1736859948,48.907 59,0019,0025,0997.6,+01.7,100,0091,1736860248,48.903 59,0016,0022,0997.7,+01.5,100,0111,1736860548,48.887 59,0014,0019,0997.3,+01.3,100,0102,1736860848,48.88 59,0013,0018,0997.3,+01.6,100,0097,1736861148,48.982 57,0019,0025,0997.4,+01.7,100,0110,1736861449,49.022 61,0016,0022,0997.4,+01.6,100,0105,1736861749,49.019 57,0019,0026,0997.4,+01.4,100,0093,1736862049,49.009 59,0014,0020,0997.1,+01.3,100,0103,1736862348,48.998 59,0019,0026,0997.3,+01.2,100,0097,1736862648,48.99 61,0017,0024,0997.5,+01.4,100,0101,1736862948,48.984 59,0018,0025,0997.3,+01.3,100,0093,1736863248,48.984 57,0020,0027,0997.4,+01.1,100,0104,1736863548,48.973 59,0019,0026,0997.4,+01.1,100,0086,1736863848,48.972 59,0016,0022,0997.0,+01.2,100,0092,1736864148,48.965 59,0015,0021,0997.1,+01.1,100,0087,1736864448,48.948 59,0015,0021,0997.4,+01.0,100,0098,1736864749,49.073 59,0018,0024,0997.3,+00.9,100,0109,1736865049,49.1 59,0018,0025,0997.1,+01.0,100,0101,1736865349,49.1 57,0020,0027,0997.3,+01.0,100,0110,1736865649,49.088 59,0019,0026,0997.0,+00.7,100,0104,1736865949,49.083 61,0026,0035,0996.9,+00.5,100,0102,1736866249,49.08 59,0029,0039,0997.1,+00.3,100,0107,1736866549,49.064 61,0035,0047,0996.8,+00.3,100,0096,1736866849,49.067 61,0035,0047,0997.0,+00.4,100,0123,1736867149,49.06 57,0032,0044,0996.8,+00.3,100,0105,1736867449,49.054 59,0027,0037,0997.0,+00.5,100,0106,1736867749,49.049 61,0030,0041,0996.8,+00.2,100,0099,1736868049,49.038 59,0032,0044,0996.8,+00.3,100,0096,1736868349,49.141 59,0027,0036,0997.1,+00.1,100,0098,1736868649,49.181 59,0025,0034,0996.9,+00.0,100,0091,1736868949,49.177 59,0024,0033,0997.2,+00.1,100,0087,1736869249,49.174 61,0033,0044,0996.6,-00.0,100,0112,1736869549,49.173 59,0030,0041,0996.9,-00.1,100,0098,1736869849,49.158 61,0034,0046,0996.9,-00.2,100,0096,1736870149,49.156 59,0032,0044,0997.1,+00.1,100,0093,1736870449,49.154 57,0026,0036,0997.0,-00.2,100,0083,1736870749,49.138 61,0026,0036,0997.0,-00.1,100,0118,1736871049,49.135 61,0027,0037,0996.9,-00.2,100,0106,1736871349,49.128 59,0024,0033,0997.0,+00.1,100,0092,1736871649,49.116 59,0025,0034,0997.0,+00.1,100,0089,1736871949,49.222 59,0020,0027,0996.9,+00.0,100,0081,1736872249,49.267 59,0019,0026,0996.8,-00.1,100,0093,1736872549,49.266 59,0026,0035,0996.7,-00.2,100,0103,1736872849,49.258 61,0023,0030,0997.0,-00.3,100,0080,1736873149,49.256 59,0021,0029,0997.0,-00.4,100,0094,1736873449,49.241 59,0022,0029,0996.9,-00.6,100,0104,1736873749,49.235 59,0025,0034,0996.8,-00.6,100,0096,1736874049,49.229 59,0024,0033,0996.9,-00.6,100,0103,1736874349,49.224 61,0026,0036,0996.5,-00.5,100,0111,1736874649,49.213 59,0028,0038,0996.4,-00.5,100,0096,1736874949,49.215 61,0024,0033,0996.5,-00.6,100,0086,1736875249,49.205 59,0025,0034,0996.4,-00.2,100,0107,1736875549,49.309 61,0025,0035,0996.5,-00.6,100,0108,1736875849,49.354 59,0025,0034,0996.8,-00.4,100,0090,1736876149,49.348 59,0029,0039,0996.5,-00.7,100,0104,1736876449,49.339 61,0025,0034,0996.6,-00.5,100,0097,1736876749,49.327 61,0030,0041,0996.6,-00.8,100,0103,1736877049,49.32 59,0028,0038,0996.3,-00.8,100,0093,1736877349,49.324 59,0028,0038,0996.5,-00.8,100,0099,1736877649,49.315 61,0027,0037,0996.5,-00.9,100,0095,1736877949,49.305 59,0028,0038,0996.5,-00.9,100,0107,1736878249,49.301 61,0026,0036,0996.4,-00.8,100,0089,1736878549,49.303 59,0026,0036,0996.0,-01.1,100,0090,1736878849,49.294 61,0031,0041,0996.1,-01.1,100,0116,1736879149,49.396 59,0030,0040,0996.0,-01.0,100,0104,1736879449,49.424 99,0027,0037,0996.0,-01.3,100,0086,1736879749,49.427 54,0027,0036,0995.9,-01.3,100,0096,1736880049,49.422 54,0028,0038,0995.6,-01.4,100,0108,1736880349,49.419 57,0029,0040,0995.5,-01.6,100,0109,1736880649,49.412 57,0025,0035,0996.1,-01.8,100,0127,1736880949,49.409 57,0026,0035,0995.9,-01.8,100,0094,1736881249,49.395 59,0027,0037,0996.0,-01.8,100,0089,1736881549,49.393 57,0026,0036,0995.5,-02.0,100,0114,1736881849,49.39 61,0026,0036,0995.7,-02.1,100,0094,1736882149,49.387 59,0026,0035,0995.6,-02.1,100,0094,1736882449,49.38 57,0030,0041,0995.9,-01.9,100,0111,1736882749,49.491 61,0034,0046,0995.7,-01.9,100,0096,1736883049,49.532 57,0034,0046,0995.8,-02.0,100,0095,1736883349,49.526 59,0038,0051,0995.8,-01.9,100,0087,1736883649,49.508 59,0029,0039,0995.8,-01.8,100,0090,1736883949,49.511 57,0027,0037,0995.9,-01.9,100,0095,1736884249,49.506 57,0031,0041,0995.9,-01.9,100,0117,1736884549,49.513 57,0024,0033,0995.6,-01.8,100,0104,1736884849,49.489 57,0028,0038,0995.8,-01.9,100,0090,1736885149,49.487 57,0026,0035,0995.8,-01.9,100,0101,1736885449,49.489 57,0026,0035,0995.9,-01.9,100,0084,1736885749,49.483 59,0022,0030,0995.6,-02.1,100,0096,1736886049,49.476 59,0025,0034,0995.6,-01.9,100,0092,1736886349,49.575 59,0025,0034,0995.5,-01.9,100,0094,1736886649,49.622 57,0026,0036,0995.1,-01.9,100,0092,1736886949,49.615 59,0025,0035,0995.4,-02.5,100,0098,1736887249,49.608 61,0027,0036,0994.9,-02.2,100,0089,1736887549,49.599 61,0022,0029,0995.1,-02.4,100,0096,1736887849,49.598 59,0026,0036,0995.2,-02.3,100,0104,1736888149,49.596 59,0022,0030,0994.8,-02.3,100,0093,1736888449,49.584 61,0025,0034,0995.1,-02.3,100,0103,1736888749,49.584 61,0023,0030,0995.0,-02.5,100,0088,1736889049,49.577 61,0025,0035,0995.0,-02.4,100,0106,1736889349,49.571 59,0023,0032,0994.9,-02.5,100,0095,1736889649,49.566 61,0024,0033,0994.9,-02.6,100,0100,1736889949,49.678 61,0025,0034,0994.7,-02.7,100,0094,1736890249,49.718 59,0024,0033,0994.8,-02.5,100,0109,1736890549,49.709 61,0025,0034,0994.7,-02.5,100,0098,1736890849,49.703 61,0025,0034,0994.7,-02.4,100,0101,1736891149,49.698 59,0024,0033,0994.4,-02.6,100,0094,1736891449,49.697 59,0023,0032,0994.6,-02.9,100,0112,1736891749,49.698 61,0022,0030,0994.4,-02.7,100,0109,1736892049,49.686 61,0022,0030,0994.5,-02.8,100,0102,1736892349,49.69 59,0022,0030,0994.5,-02.8,100,0083,1736892649,49.683 59,0019,0025,0994.2,-02.7,100,0109,1736892949,49.674 61,0020,0027,0994.1,-02.8,100,0084,1736893249,49.675 61,0024,0033,0994.1,-02.8,100,0094,1736893549,49.776 59,0024,0033,0994.4,-02.9,100,0090,1736893849,49.807 61,0025,0034,0994.0,-02.8,100,0090,1736894149,49.806 59,0024,0033,0994.0,-03.1,100,0100,1736894449,49.804 59,0026,0036,0993.7,-02.9,100,0115,1736894749,49.803 59,0026,0035,0993.8,-03.0,100,0091,1736895049,49.797 59,0027,0036,0993.5,-03.0,100,0103,1736895349,49.8 59,0026,0035,0993.8,-03.5,100,0091,1736895649,49.788 61,0023,0030,0993.5,-03.8,100,0092,1736895949,49.775 61,0024,0033,0993.6,-03.7,100,0105,1736896249,49.788 99,0022,0030,0993.7,-03.6,100,0104,1736896549,49.785 61,0023,0030,0993.2,-03.9,100,0098,1736896849,49.775 61,0021,0028,0993.4,-03.8,100,0099,1736897149,49.883 61,0020,0027,0993.1,-03.9,100,0098,1736897449,49.929 61,0022,0029,0993.2,-03.8,100,0112,1736897749,49.927 61,0021,0028,0992.9,-03.9,100,0101,1736898049,49.925 61,0021,0029,0992.9,-04.0,100,0084,1736898349,49.923 61,0020,0027,0993.1,-03.8,100,0097,1736898649,49.914 59,0020,0027,0992.9,-04.0,100,0101,1736898949,49.912 61,0020,0027,0992.6,-03.9,100,0086,1736899249,49.896 61,0020,0027,0992.6,-03.8,100,0107,1736899549,49.895 61,0020,0027,0992.9,-03.7,100,0108,1736899849,49.886 59,0018,0024,0992.6,-03.8,100,0092,1736900149,49.887 59,0020,0027,0992.8,-03.7,100,0101,1736900449,49.886 61,0019,0026,0992.4,-04.2,100,0089,1736900749,50 59,0019,0026,0992.7,-03.8,100,0100,1736901050,50.034 61,0019,0025,0992.3,-03.9,100,0112,1736901350,50.023 64,0020,0027,0992.2,-04.3,100,0095,1736901650,50.03 59,0021,0028,0992.4,-04.2,100,0104,1736901950,50.025 59,0021,0028,0992.4,-04.0,100,0096,1736902250,50.015 59,0022,0030,0992.1,-04.1,100,0100,1736902550,50.017 61,0023,0030,0992.5,-03.8,100,0111,1736902850,50.012 61,0022,0030,0992.0,-04.0,100,0109,1736903150,50.005 61,0021,0029,0992.0,-04.0,100,0084,1736903449,49.992 61,0021,0028,0992.2,-04.0,100,0109,1736903749,49.999 61,0021,0028,0992.2,-04.0,100,0104,1736904049,49.998 61,0020,0027,0991.8,-04.2,100,0079,1736904350,50.111 61,0019,0026,0991.8,-04.3,100,0081,1736904650,50.146 61,0020,0027,0991.5,-04.6,100,0090,1736904950,50.133 61,0019,0026,0991.6,-04.3,100,0107,1736905250,50.128 61,0020,0027,0991.7,-04.3,100,0093,1736905550,50.125 61,0020,0027,0991.5,-04.7,100,0093,1736905850,50.124 61,0018,0025,0991.4,-04.5,100,0088,1736906150,50.122 61,0019,0025,0991.5,-04.8,100,0082,1736906450,50.113 61,0018,0025,0991.4,-04.7,100,0080,1736906750,50.114 61,0018,0025,0991.3,-04.6,100,0107,1736907050,50.106 61,0019,0025,0990.9,-04.6,100,0086,1736907350,50.105 61,0018,0025,0991.2,-04.8,100,0117,1736907650,50.1 61,0019,0025,0991.1,-04.7,100,0094,1736907950,50.212 61,0018,0025,0990.7,-05.1,100,0093,1736908250,50.242 61,0019,0026,0990.8,-05.4,100,0102,1736908550,50.24 61,0017,0024,0990.6,-05.0,100,0123,1736908850,50.238 61,0020,0027,0990.5,-05.5,100,0089,1736909150,50.235 61,0018,0025,0990.5,-05.6,100,0099,1736909450,50.232 61,0017,0024,0990.7,-05.4,100,0098,1736909750,50.23 61,0018,0024,0990.6,-05.2,100,0095,1736910050,50.226 61,0018,0024,0990.7,-05.3,100,0119,1736910350,50.227 61,0019,0025,0990.5,-05.1,100,0101,1736910650,50.226 59,0018,0024,0990.3,-05.3,100,0109,1736910950,50.217 61,0018,0025,0990.5,-05.0,100,0091,1736911250,50.217 61,0018,0024,0990.6,-05.1,100,0094,1736911550,50.332 61,0018,0025,0990.5,-05.1,100,0094,1736911850,50.363 61,0019,0025,0990.3,-04.9,100,0094,1736912150,50.355 61,0018,0025,0990.2,-05.0,100,0080,1736912450,50.343 61,0017,0024,0990.2,-05.0,100,0088,1736912750,50.339 61,0017,0024,0990.2,-05.2,100,0097,1736913050,50.337 59,0018,0025,0990.3,-05.1,100,0103,1736913350,50.338 61,0017,0024,0990.2,-05.2,100,0110,1736913650,50.337 64,0018,0024,0990.3,-05.2,100,0092,1736913950,50.339 61,0017,0023,0990.3,-05.2,100,0094,1736914250,50.341 61,0016,0022,0989.9,-05.1,100,0091,1736914550,50.336 61,0015,0022,0990.3,-05.2,100,0110,1736914850,50.325 61,0015,0022,0990.0,-04.8,100,0116,1736915150,50.432 61,0017,0023,0990.0,-05.1,100,0096,1736915450,50.467 61,0018,0024,0989.8,-05.1,100,0079,1736915750,50.468 59,0017,0023,0989.7,-05.6,100,0102,1736916050,50.462 61,0018,0024,0989.7,-05.4,100,0116,1736916350,50.464 59,0017,0024,0989.7,-05.6,100,0102,1736916650,50.461 59,0018,0024,0989.6,-05.7,100,0096,1736916950,50.452 59,0018,0024,0989.6,-05.5,100,0105,1736917250,50.452 99,0019,0026,0989.9,-05.7,100,0112,1736917550,50.438 59,0018,0025,0989.7,-05.5,100,0098,1736917850,50.442 61,0022,0029,0990.0,-05.0,100,0100,1736918150,50.435 59,0022,0029,0989.6,-05.1,100,0093,1736918450,50.425 59,0024,0033,0989.6,-05.5,100,0101,1736918750,50.544 61,0022,0030,0989.8,-05.4,100,0101,1736919050,50.587 61,0022,0029,0989.4,-05.6,100,0097,1736919350,50.582 59,0025,0035,0989.4,-05.4,100,0107,1736919650,50.579 57,0022,0029,0989.2,-05.7,100,0094,1736919950,50.577 61,0022,0030,0989.6,-05.6,100,0105,1736920250,50.575 59,0025,0034,0989.3,-05.5,100,0093,1736920550,50.569 59,0037,0050,0989.3,-05.6,100,0084,1736920850,50.569 57,0054,0072,0989.4,-05.5,100,0109,1736921150,50.567 59,0045,0060,0989.6,-05.4,100,0093,1736921450,50.612 59,0035,0047,0989.4,-05.4,100,0113,1736921750,50.566 59,0025,0034,0989.6,-05.4,100,0093,1736922050,50.558 61,0026,0036,0989.5,-05.5,100,0092,1736922350,50.673 59,0028,0038,0989.3,-05.4,100,0094,1736922650,50.706 59,0028,0038,0989.2,-05.7,100,0113,1736922950,50.706 61,0030,0040,0989.5,-05.2,100,0089,1736923250,50.69 59,0029,0039,0989.6,-05.3,100,0089,1736923550,50.686 59,0028,0038,0989.7,-05.2,100,0111,1736923850,50.688 59,0028,0038,0989.4,-05.1,100,0122,1736924150,50.687 59,0026,0036,0989.5,-05.0,100,0098,1736924450,50.672 57,0024,0033,0989.4,-04.9,100,0087,1736924750,50.673 59,0025,0035,0989.4,-04.6,100,0122,1736925050,50.662 59,0023,0030,0989.3,-04.3,100,0094,1736925350,50.657 59,0022,0030,0989.5,-04.6,100,0115,1736925650,50.657 59,0026,0035,0989.7,-04.5,100,0106,1736925950,50.767 59,0024,0033,0989.4,-04.4,100,0108,1736926250,50.82 57,0026,0035,0989.5,-04.1,100,0114,1736926550,50.808 61,0024,0033,0989.2,-04.0,100,0109,1736926850,50.805 59,0024,0033,0989.4,-03.7,100,0092,1736927150,50.795 59,0024,0033,0989.7,-03.3,100,0107,1736927450,50.786 57,0024,0033,0989.8,-03.2,100,0094,1736927750,50.791 61,0026,0035,0989.6,-03.1,100,0087,1736928050,50.779 59,0021,0028,0989.5,-02.8,100,0101,1736928350,50.783 59,0020,0027,0989.7,-02.7,100,0086,1736928650,50.778 59,0022,0030,0989.5,-02.5,100,0110,1736928950,50.764 57,0020,0027,0989.4,-02.5,100,0098,1736929250,50.761 59,0022,0029,0989.9,-01.9,100,0106,1736929550,50.871 57,0020,0027,0989.4,-02.1,100,0098,1736929850,50.904 57,0020,0027,0989.4,-02.0,100,0100,1736930150,50.904 57,0020,0027,0989.9,-01.9,100,0091,1736930450,50.894 52,0020,0027,0989.9,-01.9,100,0099,1736930750,50.892 59,0019,0026,0989.9,-01.7,100,0101,1736931050,50.889 59,0020,0027,0989.8,-01.5,100,0101,1736931350,50.876 57,0021,0028,0989.6,-01.3,100,0104,1736931650,50.875 57,0017,0023,0989.7,-01.3,100,0105,1736931950,50.865 57,0013,0019,0989.8,-01.1,100,0105,1736932250,50.865 54,0014,0019,0989.5,-00.9,100,0100,1736932550,50.867 59,0014,0019,0989.5,-00.6,100,0104,1736932850,50.855 57,0018,0025,0989.5,-00.6,100,0101,1736933150,50.955 57,0013,0019,0989.6,-00.6,100,0097,1736933450,50.996 59,0013,0019,0989.4,-00.4,100,0093,1736933750,50.988 59,0015,0022,0989.3,-00.2,100,0097,1736934050,50.983 59,0012,0016,0989.3,-00.1,100,0113,1736934350,50.975 57,0013,0019,0989.5,+00.1,100,0089,1736934650,50.983 57,0013,0019,0989.4,+00.1,100,0107,1736934950,50.966 54,0015,0021,0989.1,+00.2,100,0106,1736935250,50.957 54,0018,0024,0989.1,+00.5,100,0100,1736935550,50.953 54,0011,0015,0989.1,+00.4,100,0101,1736935850,50.941 54,0010,0014,0988.9,+00.5,100,0115,1736936150,50.934 57,0012,0016,0988.9,+00.7,100,0104,1736936450,50.93 54,0010,0014,0989.1,+00.5,100,0085,1736936751,51.046 57,0010,0013,0988.8,+00.9,100,0095,1736937051,51.069 54,0009,0013,0988.8,+00.8,100,0077,1736937351,51.069 57,0015,0022,0988.7,+00.9,100,0101,1736937651,51.06 57,0007,0010,0988.6,+01.2,100,0087,1736937951,51.054 54,0009,0013,0988.4,+01.2,100,0106,1736938251,51.045 52,0020,0027,0988.7,+01.3,100,0091,1736938551,51.038 57,0012,0017,0988.8,+01.3,100,0081,1736938851,51.036 57,0009,0012,0988.4,+01.5,100,0095,1736939151,51.03 57,0014,0020,0988.4,+01.6,100,0094,1736939451,51.021 54,0015,0022,0988.6,+01.8,100,0101,1736939751,51.023 57,0010,0013,0988.5,+01.7,100,0119,1736940051,51.012 54,0011,0014,0988.3,+01.8,100,0103,1736940351,51.117 57,0009,0013,0988.4,+01.9,100,0094,1736940651,51.153 54,0009,0012,0988.4,+01.6,100,0097,1736940951,51.145 54,0010,0014,0988.6,+02.0,100,0101,1736941251,51.139 54,0010,0013,0988.2,+02.0,100,0115,1736941551,51.139 52,0010,0014,0988.4,+01.7,100,0110,1736941851,51.139 54,0014,0019,0988.2,+02.2,100,0105,1736942151,51.116 54,0012,0016,0988.5,+02.2,100,0115,1736942451,51.108 57,0010,0014,0988.1,+02.0,100,0108,1736942751,51.101 54,0012,0017,0988.3,+02.1,100,0085,1736943051,51.105 54,0011,0015,0988.2,+02.1,100,0097,1736943351,51.097 54,0011,0015,0988.4,+02.4,100,0089,1736943651,51.084 54,0013,0018,0988.4,+02.2,100,0107,1736943951,51.19 57,0013,0018,0988.3,+02.1,100,0096,1736944251,51.229 57,0012,0016,0988.3,+02.3,100,0109,1736944551,51.22 57,0014,0020,0988.0,+02.2,100,0079,1736944851,51.213 57,0012,0016,0988.3,+02.5,100,0107,1736945151,51.204 52,0015,0021,0988.1,+02.7,100,0117,1736945451,51.2 59,0013,0018,0988.0,+02.2,100,0104,1736945751,51.198 59,0017,0023,0987.8,+02.6,100,0110,1736946051,51.19 59,0015,0021,0988.2,+02.5,100,0101,1736946351,51.187 57,0015,0022,0988.2,+02.6,100,0089,1736946651,51.176 59,0014,0020,0988.0,+02.7,100,0093,1736946951,51.173 57,0016,0022,0987.9,+02.7,100,0101,1736947251,51.163 59,0015,0022,0987.9,+02.6,100,0093,1736947551,51.263 57,0015,0021,0987.9,+02.6,100,0101,1736947851,51.3 52,0016,0022,0988.2,+02.5,100,0098,1736948151,51.291 54,0014,0020,0988.2,+02.5,100,0098,1736948451,51.289 54,0016,0022,0987.9,+02.4,100,0092,1736948751,51.274 52,0017,0024,0988.1,+02.3,100,0111,1736949051,51.273 54,0015,0022,0987.9,+02.0,100,0108,1736949351,51.263 54,0014,0020,0987.9,+02.0,100,0104,1736949651,51.256 54,0014,0019,0988.3,+01.8,100,0105,1736949951,51.25 54,0013,0018,0988.1,+01.7,100,0073,1736950251,51.247 52,0022,0029,0988.2,+01.6,100,0086,1736950551,51.242 54,0018,0024,0988.5,+01.5,100,0109,1736950851,51.227 54,0016,0022,0988.3,+01.3,100,0107,1736951151,51.329 57,0016,0022,0988.2,+01.0,100,0085,1736951451,51.376 57,0014,0020,0988.2,+00.7,100,0082,1736951751,51.37 61,0019,0026,0988.4,+00.9,100,0093,1736952051,51.367 59,0014,0019,0988.6,+00.4,100,0112,1736952351,51.349 59,0014,0020,0988.3,+00.3,100,0117,1736952651,51.348 59,0014,0020,0988.1,-00.1,100,0097,1736952951,51.339 61,0014,0019,0988.7,-00.3,100,0089,1736953251,51.33 59,0016,0022,0988.5,-00.5,100,0109,1736953551,51.326 54,0023,0032,0988.5,-00.4,100,0104,1736953851,51.318 52,0019,0026,0988.7,-00.7,100,0092,1736954151,51.311 57,0027,0036,0988.5,-01.0,100,0095,1736954451,51.298 54,0021,0029,0988.9,-01.2,100,0092,1736954751,51.409 61,0024,0033,0988.7,-00.9,100,0102,1736955051,51.448 61,0025,0035,0988.9,-01.2,100,0113,1736955351,51.443 57,0025,0035,0988.9,-01.3,100,0109,1736955651,51.445 59,0027,0036,0988.9,-01.4,100,0099,1736955951,51.432 57,0033,0045,0988.9,-01.6,100,0103,1736956251,51.43 59,0027,0036,0989.0,-01.9,100,0095,1736956551,51.429 57,0031,0043,0989.1,-01.8,100,0088,1736956851,51.422 59,0025,0035,0988.9,-01.9,100,0097,1736957151,51.418 59,0031,0041,0989.3,-02.1,100,0105,1736957451,51.415 54,0027,0036,0989.0,-02.2,100,0098,1736957751,51.406 59,0028,0038,0989.3,-02.1,100,0098,1736958051,51.41 57,0029,0040,0989.4,-02.3,100,0133,1736958351,51.513 59,0027,0036,0989.1,-02.2,100,0098,1736958651,51.548 59,0025,0034,0989.5,-02.4,100,0104,1736958951,51.552 61,0028,0038,0989.2,-02.6,100,0109,1736959251,51.538 61,0028,0038,0989.5,-02.7,100,0103,1736959551,51.538 57,0028,0038,0989.4,-03.0,100,0091,1736959851,51.529 99,0026,0036,0989.4,-02.9,100,0095,1736960151,51.525 59,0028,0038,0989.4,-03.0,100,0111,1736960451,51.521 54,0029,0040,0989.4,-02.9,100,0106,1736960751,51.515 59,0028,0038,0989.5,-03.1,100,0114,1736961051,51.518 57,0027,0036,0989.5,-03.1,100,0095,1736961351,51.517 59,0026,0035,0989.9,-02.9,100,0107,1736961651,51.498 59,0027,0037,0989.8,-03.4,100,0109,1736961951,51.619 57,0026,0036,0989.9,-03.6,100,0105,1736962251,51.658 54,0028,0038,0990.1,-03.3,100,0109,1736962551,51.656 52,0025,0035,0990.2,-03.3,100,0098,1736962851,51.641 52,0025,0035,0990.1,-02.8,100,0105,1736963151,51.636 54,0028,0038,0990.4,-03.0,100,0110,1736963451,51.632 59,0035,0047,0990.3,-03.0,100,0116,1736963751,51.625 57,0035,0047,0990.1,-03.3,100,0108,1736964051,51.625 57,0036,0048,0990.3,-03.1,100,0114,1736964351,51.622 54,0034,0046,0990.3,-03.5,100,0100,1736964651,51.618 54,0032,0044,0990.5,-03.7,100,0121,1736964951,51.611 54,0031,0043,0990.5,-03.7,100,0113,1736965251,51.613 54,0036,0048,0990.5,-03.7,100,0119,1736965551,51.724 57,0034,0046,0990.6,-03.3,100,0102,1736965851,51.751 54,0034,0046,0990.6,-03.4,100,0080,1736966151,51.745 52,0033,0044,0990.5,-03.7,100,0089,1736966451,51.741 54,0030,0041,0990.7,-03.6,100,0095,1736966751,51.733 52,0033,0044,0990.7,-03.5,100,0078,1736967051,51.73 52,0031,0043,0991.0,-03.5,100,0109,1736967351,51.727 59,0036,0048,0991.0,-03.4,100,0085,1736967651,51.727 54,0033,0044,0991.1,-03.6,100,0096,1736967951,51.726 54,0031,0041,0991.1,-03.8,100,0109,1736968251,51.727 61,0035,0047,0991.0,-03.4,100,0106,1736968551,51.709 59,0030,0041,0991.4,-03.7,100,0092,1736968851,51.711 54,0031,0043,0991.2,-03.9,100,0080,1736969151,51.812 61,0031,0041,0991.4,-03.7,100,0103,1736969451,51.853 59,0031,0043,0991.2,-03.4,100,0114,1736969751,51.854 59,0031,0043,0991.3,-03.7,100,0122,1736970051,51.845 57,0029,0039,0991.5,-03.8,100,0108,1736970351,51.837 57,0032,0044,0991.6,-03.9,100,0096,1736970651,51.835 61,0034,0046,0991.6,-03.7,100,0097,1736970951,51.832 59,0029,0040,0991.6,-03.8,100,0081,1736971251,51.83 61,0030,0040,0991.5,-04.2,100,0102,1736971551,51.829 59,0033,0044,0991.6,-04.1,100,0091,1736971851,51.822 59,0029,0039,0991.5,-04.1,100,0114,1736972151,51.829 61,0031,0043,0991.9,-03.7,100,0087,1736972451,51.825 61,0035,0047,0991.6,-04.0,100,0092,1736972751,51.928 61,0033,0045,0991.9,-03.9,100,0125,1736973051,51.961 61,0033,0045,0992.0,-03.9,100,0102,1736973351,51.96 59,0031,0043,0992.0,-04.0,100,0106,1736973651,51.956 59,0033,0045,0992.2,-04.3,100,0101,1736973951,51.957 61,0031,0043,0992.1,-04.4,100,0110,1736974251,51.953 59,0028,0038,0992.3,-04.2,100,0105,1736974551,51.937 61,0027,0037,0992.2,-04.3,100,0092,1736974851,51.93 61,0027,0037,0992.3,-04.0,100,0100,1736975151,51.946 59,0030,0041,0992.4,-04.3,100,0124,1736975451,51.931 61,0030,0040,0992.8,-04.1,100,0117,1736975751,51.931 61,0028,0038,0992.6,-04.1,100,0100,1736976051,51.925 61,0032,0044,0992.4,-04.2,100,0118,1736976352,52.034 61,0031,0041,0992.5,-03.8,100,0081,1736976652,52.077 61,0027,0037,0992.6,-04.0,100,0088,1736976952,52.071 59,0028,0038,0992.6,-04.1,100,0112,1736977252,52.07 59,0029,0039,0992.8,-04.4,100,0105,1736977552,52.06 59,0028,0038,0992.6,-04.2,100,0091,1736977852,52.06 61,0029,0040,0992.8,-04.4,100,0086,1736978152,52.05 61,0029,0040,0992.8,-04.5,100,0128,1736978452,52.054 61,0030,0040,0992.8,-04.3,100,0097,1736978752,52.053 61,0029,0040,0992.8,-04.3,100,0097,1736979052,52.049 61,0029,0040,0992.8,-04.3,100,0096,1736979352,52.045 59,0030,0040,0992.6,-04.5,100,0103,1736979652,52.032 59,0031,0041,0992.8,-04.5,100,0093,1736979952,52.145 61,0029,0039,0992.7,-04.6,100,0094,1736980252,52.182 59,0030,0041,0992.8,-04.5,100,0106,1736980552,52.168 59,0030,0041,0993.0,-04.6,100,0107,1736980852,52.177 59,0029,0039,0992.8,-04.7,100,0117,1736981152,52.163 61,0029,0039,0992.9,-04.5,100,0090,1736981452,52.162 61,0031,0041,0993.1,-04.3,100,0092,1736981752,52.16 61,0030,0040,0993.0,-04.5,100,0099,1736982052,52.152 61,0030,0040,0993.0,-04.4,100,0093,1736982352,52.156 61,0030,0041,0993.1,-03.9,100,0100,1736982652,52.15 59,0030,0040,0993.1,-03.9,100,0112,1736982952,52.145 59,0031,0041,0993.1,-03.9,100,0097,1736983252,52.139 61,0033,0044,0993.3,-04.0,100,0116,1736983552,52.245 59,0030,0041,0993.4,-03.9,100,0110,1736983852,52.285 59,0029,0040,0993.6,-03.7,100,0099,1736984152,52.272 59,0034,0046,0993.4,-03.5,100,0084,1736984452,52.279 61,0031,0043,0993.7,-03.7,100,0092,1736984752,52.268 59,0031,0041,0993.8,-03.5,100,0102,1736985052,52.264 61,0033,0045,0993.5,-03.5,100,0109,1736985352,52.258 61,0034,0046,0993.5,-03.8,100,0104,1736985652,52.254 59,0030,0041,0993.6,-03.3,100,0103,1736985952,52.254 59,0033,0044,0993.8,-03.7,100,0100,1736986252,52.244 61,0030,0040,0993.7,-04.0,100,0102,1736986552,52.244 59,0032,0044,0993.9,-04.0,100,0093,1736986852,52.239 59,0032,0044,0993.9,-04.2,100,0104,1736987152,52.351 59,0033,0044,0993.8,-04.1,100,0108,1736987452,52.39 59,0035,0047,0993.8,-04.1,100,0092,1736987752,52.392 59,0029,0040,0994.1,-03.6,100,0081,1736988052,52.383 59,0031,0043,0994.3,-03.7,100,0087,1736988352,52.375 59,0033,0044,0994.1,-03.8,100,0094,1736988652,52.374 59,0034,0046,0994.3,-03.7,100,0077,1736988952,52.358 61,0031,0041,0994.3,-03.9,100,0117,1736989252,52.367 61,0033,0044,0994.4,-03.8,100,0099,1736989552,52.362 59,0029,0040,0994.6,-03.6,100,0117,1736989852,52.357 59,0030,0041,0994.6,-03.5,100,0091,1736990152,52.346 59,0032,0044,0994.5,-03.6,100,0096,1736990452,52.347 59,0031,0043,0994.6,-03.5,100,0104,1736990752,52.451 59,0027,0036,0994.5,-03.4,100,0091,1736991052,52.487 59,0029,0040,0994.3,-03.4,100,0104,1736991352,52.483 61,0026,0036,0994.7,-03.5,100,0091,1736991652,52.482 59,0027,0036,0994.4,-03.4,100,0102,1736991952,52.477 59,0031,0041,0994.6,-03.4,100,0109,1736992252,52.473 59,0029,0040,0994.6,-03.4,100,0108,1736992552,52.467 59,0029,0040,0994.1,-03.3,100,0102,1736992852,52.47 59,0027,0037,0994.6,-03.3,100,0099,1736993152,52.465 61,0028,0038,0994.8,-03.1,100,0090,1736993452,52.459 59,0028,0038,0994.9,-03.1,100,0100,1736993752,52.462 59,0028,0038,0994.8,-03.0,100,0096,1736994052,52.445 59,0028,0038,0994.8,-03.3,100,0110,1736994352,52.561 59,0028,0038,0994.9,-03.3,100,0103,1736994652,52.599 61,0028,0038,0995.1,-03.1,100,0105,1736994952,52.59 61,0030,0040,0995.1,-03.2,100,0103,1736995252,52.583 61,0027,0036,0995.1,-03.2,100,0110,1736995552,52.587 59,0028,0038,0995.1,-03.1,100,0104,1736995852,52.584 61,0026,0036,0995.2,-02.9,100,0113,1736996152,52.582 61,0026,0036,0995.2,-03.2,100,0108,1736996452,52.568 59,0029,0039,0995.4,-03.1,100,0116,1736996752,52.572 59,0031,0041,0995.4,-03.0,100,0095,1736997052,52.556 59,0027,0036,0995.4,-03.1,100,0101,1736997352,52.554 59,0025,0035,0995.2,-03.3,100,0084,1736997652,52.556 59,0029,0040,0995.4,-03.2,100,0089,1736997952,52.663 59,0027,0036,0995.5,-03.2,100,0109,1736998252,52.692 59,0027,0037,0995.6,-03.2,100,0087,1736998552,52.681 59,0028,0038,0995.6,-03.3,100,0087,1736998852,52.684 61,0028,0038,0995.4,-03.2,100,0099,1736999152,52.673 61,0031,0043,0995.6,-03.3,100,0099,1736999452,52.671 61,0029,0040,0995.7,-03.1,100,0102,1736999752,52.673 61,0031,0043,0995.9,-03.3,100,0111,1737000052,52.674 61,0031,0043,0995.6,-03.0,100,0086,1737000352,52.659 61,0030,0040,0995.8,-03.3,100,0099,1737000652,52.666 59,0031,0041,0996.1,-03.2,100,0102,1737000952,52.657 59,0029,0040,0996.2,-03.2,100,0102,1737001252,52.651 57,0033,0044,0995.9,-03.4,100,0095,1737001552,52.757 57,0029,0040,0996.0,-03.2,100,0111,1737001852,52.801 59,0029,0040,0996.1,-03.3,100,0089,1737002152,52.788 59,0029,0039,0996.4,-03.4,100,0111,1737002452,52.789 59,0031,0043,0996.3,-03.4,100,0111,1737002752,52.78 59,0030,0040,0996.3,-03.4,100,0104,1737003052,52.77 59,0029,0040,0996.3,-03.4,100,0103,1737003352,52.766 61,0030,0041,0996.4,-03.2,100,0088,1737003652,52.761 61,0032,0044,0996.5,-03.1,100,0105,1737003952,52.764 59,0030,0041,0996.9,-03.2,100,0110,1737004252,52.758 61,0030,0040,0996.6,-03.3,100,0102,1737004552,52.761 61,0030,0041,0996.8,-03.4,100,0096,1737004852,52.752 61,0031,0041,0997.2,-03.0,100,0094,1737005152,52.859 59,0033,0045,0997.2,-03.3,100,0078,1737005452,52.904 59,0029,0040,0997.0,-03.1,100,0117,1737005752,52.894 59,0031,0041,0997.0,-03.1,100,0085,1737006052,52.89 61,0029,0040,0997.0,-03.1,100,0096,1737006352,52.89 61,0029,0040,0997.3,-03.2,100,0114,1737006652,52.872 61,0030,0041,0997.5,-03.2,100,0098,1737006952,52.873 61,0030,0041,0997.2,-03.4,100,0097,1737007252,52.862 59,0028,0038,0997.5,-03.3,100,0101,1737007552,52.86 59,0028,0038,0997.4,-03.3,100,0099,1737007852,52.858 61,0026,0036,0997.4,-03.1,100,0096,1737008152,52.849 59,0028,0038,0997.5,-03.4,100,0096,1737008452,52.854 61,0026,0036,0997.5,-03.3,100,0098,1737008752,52.956 61,0028,0038,0997.6,-02.8,100,0107,1737009052,52.992 61,0029,0040,0998.1,-03.1,100,0095,1737009352,52.992 61,0034,0046,0997.7,-03.1,100,0106,1737009652,52.991 61,0030,0040,0998.0,-03.0,100,0091,1737009952,52.981 61,0027,0037,0998.0,-03.1,100,0073,1737010252,52.973 61,0027,0036,0997.9,-03.3,100,0098,1737010552,52.973 59,0030,0040,0998.4,-03.2,100,0104,1737010852,52.961 59,0028,0038,0998.3,-03.2,100,0089,1737011152,52.958 57,0036,0048,0998.3,-02.7,100,0101,1737011452,52.954 59,0027,0036,0998.6,-03.2,100,0097,1737011752,52.953 59,0031,0043,0998.4,-03.1,100,0111,1737012052,52.957 59,0033,0044,0998.5,-02.4,100,0101,1737012353,53.059 61,0038,0051,0998.3,-02.2,100,0081,1737012653,53.097 59,0033,0045,0998.8,-02.2,100,0119,1737012953,53.09 59,0032,0044,0998.5,-02.2,100,0108,1737013253,53.079 61,0028,0038,0998.6,-02.4,100,0098,1737013553,53.075 59,0026,0035,0998.5,-02.1,100,0103,1737013853,53.071 59,0031,0043,0998.5,-02.1,100,0119,1737014153,53.072 59,0027,0037,0999.0,-02.2,100,0104,1737014453,53.063 57,0029,0040,0998.8,-02.0,100,0108,1737014753,53.053 59,0026,0035,0999.0,-02.4,100,0081,1737015053,53.052 59,0027,0037,0999.0,-02.1,100,0112,1737015353,53.045 59,0025,0034,0999.1,-02.2,100,0094,1737015653,53.044 59,0027,0037,0999.2,-02.1,100,0094,1737015953,53.155 59,0027,0037,0999.5,-01.7,100,0092,1737016253,53.183 59,0027,0036,0999.4,-01.3,100,0104,1737016553,53.179 54,0026,0035,0999.8,-01.2,100,0101,1737016853,53.171 59,0025,0034,0999.5,-01.2,100,0105,1737017153,53.173 57,0023,0032,0999.5,-00.9,100,0101,1737017453,53.163 59,0027,0036,1000.1,-00.6,100,0094,1737017753,53.163 57,0024,0033,0999.8,-01.0,100,0078,1737018053,53.174 57,0027,0036,1000.0,-00.3,100,0096,1737018353,53.154 59,0025,0035,1000.2,+00.2,100,0101,1737018653,53.147 57,0029,0040,0999.9,+00.2,100,0111,1737018953,53.135 57,0029,0040,0999.8,+00.3,100,0079,1737019253,53.132 57,0030,0040,0999.9,+00.6,100,0103,1737019553,53.236 59,0032,0044,0999.9,+00.6,100,0093,1737019853,53.273 59,0026,0035,1000.0,+00.9,100,0093,1737020153,53.264 57,0039,0052,0999.8,+01.2,100,0084,1737020453,53.259 57,0026,0036,0999.7,+01.4,100,0094,1737020753,53.257 57,0036,0048,1000.0,+01.2,100,0087,1737021053,53.248 57,0024,0033,1000.2,+01.2,100,0099,1737021353,53.242 57,0028,0038,1000.2,+01.5,100,0107,1737021653,53.239 54,0030,0040,0999.8,+01.2,100,0105,1737021953,53.229 54,0026,0036,1000.1,+01.2,100,0097,1737022253,53.218 54,0045,0061,1000.0,+01.7,100,0091,1737022553,53.209 52,0027,0037,1000.1,+01.8,100,0090,1737022853,53.206 52,0027,0037,1000.0,+01.8,100,0107,1737023153,53.304 54,0026,0035,0999.7,+01.8,100,0101,1737023453,53.34 54,0024,0033,1000.2,+01.8,100,0098,1737023753,53.338 54,0028,0038,0999.8,+02.0,100,0096,1737024053,53.334 49,0034,0046,1000.2,+01.9,100,0082,1737024353,53.329 54,0027,0036,0999.8,+02.2,100,0109,1737024653,53.317 59,0024,0033,1000.2,+01.9,100,0099,1737024953,53.313 59,0027,0037,1000.3,+02.3,100,0108,1737025253,53.306 59,0027,0036,1000.1,+02.2,100,0088,1737025553,53.301 61,0031,0041,1000.3,+02.0,100,0082,1737025853,53.29 59,0027,0036,1000.3,+02.0,100,0104,1737026153,53.275 59,0029,0040,0999.7,+02.0,100,0093,1737026453,53.273 59,0027,0037,0999.8,+02.2,100,0108,1737026753,53.39 57,0025,0034,1000.3,+02.0,100,0092,1737027053,53.418 61,0027,0037,0999.7,+01.8,100,0087,1737027353,53.404 61,0025,0035,1000.0,+01.9,100,0084,1737027653,53.411 59,0029,0040,1000.0,+01.9,100,0098,1737027953,53.408 59,0027,0037,0999.9,+01.9,100,0109,1737028253,53.389 59,0029,0039,1000.0,+02.2,100,0104,1737028553,53.389 59,0028,0038,0999.7,+02.0,100,0088,1737028853,53.376 57,0026,0035,1000.1,+02.3,100,0099,1737029153,53.373 61,0029,0039,0999.8,+02.4,100,0096,1737029453,53.364 57,0029,0040,0999.6,+02.4,100,0093,1737029753,53.355 61,0038,0051,1000.0,+02.5,100,0088,1737030053,53.344 61,0029,0039,0999.7,+02.8,100,0094,1737030353,53.447 57,0029,0039,0999.6,+02.6,100,0096,1737030653,53.485 57,0029,0040,1000.1,+03.0,100,0085,1737030953,53.474 57,0024,0033,0999.8,+02.9,100,0110,1737031253,53.472 57,0022,0029,0999.9,+03.2,100,0126,1737031553,53.469 57,0023,0032,0999.8,+03.7,100,0111,1737031853,53.466 59,0021,0029,0999.7,+03.2,100,0099,1737032153,53.45 57,0019,0025,0999.9,+02.9,100,0091,1737032453,53.449 57,0022,0030,1000.0,+02.5,100,0109,1737032753,53.453 59,0021,0029,0999.9,+02.5,100,0102,1737033053,53.428 59,0018,0025,1000.0,+02.9,100,0097,1737033353,53.431 61,0020,0027,0999.9,+02.8,100,0100,1737033653,53.418 57,0021,0029,1000.0,+03.2,100,0104,1737033953,53.529 59,0022,0030,1000.1,+03.2,100,0092,1737034253,53.554 61,0020,0027,0999.9,+02.9,100,0097,1737034553,53.545 59,0022,0030,1000.0,+02.9,100,0110,1737034853,53.54 99,0020,0027,1000.1,+03.2,100,0106,1737035153,53.531 59,0021,0028,1000.4,+03.1,100,0100,1737035453,53.529 57,0020,0027,1000.1,+02.8,100,0083,1737035753,53.527 57,0033,0044,1000.3,+03.1,100,0091,1737036053,53.515 52,0029,0039,1000.1,+03.0,100,0085,1737036353,53.512 54,0021,0029,1000.4,+03.2,100,0091,1737036653,53.502 54,0022,0030,1000.3,+03.3,100,0108,1737036953,53.491 57,0021,0028,1000.5,+03.1,100,0092,1737037253,53.483 59,0030,0040,1000.3,+03.1,100,0099,1737037553,53.59 57,0021,0028,1000.5,+02.8,100,0103,1737037853,53.618 54,0021,0028,1000.4,+02.8,100,0094,1737038153,53.613 59,0026,0036,1000.3,+02.7,100,0104,1737038453,53.598 54,0027,0036,1000.4,+02.6,100,0092,1737038753,53.598 54,0027,0036,1000.7,+02.5,100,0091,1737039053,53.591 57,0025,0035,1000.3,+02.4,100,0120,1737039353,53.586 57,0025,0034,1000.3,+02.3,100,0093,1737039653,53.582 54,0027,0037,1000.8,+02.2,100,0110,1737039953,53.57 57,0033,0045,1000.6,+01.9,100,0096,1737040253,53.562 57,0034,0046,1000.6,+01.6,100,0083,1737040553,53.563 54,0033,0044,1000.9,+01.5,100,0089,1737040853,53.56 59,0043,0058,1000.7,+01.4,100,0094,1737041153,53.67 54,0039,0052,1000.9,+01.4,100,0113,1737041453,53.703 54,0046,0062,1000.9,+01.3,100,0097,1737041753,53.691 57,0040,0054,1000.9,+01.3,100,0107,1737042053,53.681 52,0045,0060,1001.2,+00.9,100,0089,1737042353,53.676 52,0049,0066,1001.1,+00.9,100,0101,1737042653,53.677 52,0056,0076,1001.1,+00.9,100,0091,1737042953,53.655 52,0050,0067,1000.8,+00.6,100,0107,1737043253,53.658 54,0041,0055,1001.0,+00.6,100,0107,1737043553,53.648 52,0044,0060,1001.0,+00.6,100,0101,1737043853,53.646 54,0036,0049,1000.9,+00.3,100,0089,1737044153,53.641 99,0037,0050,1001.0,+00.5,100,0102,1737044453,53.64 54,0056,0076,1001.2,+00.0,100,0091,1737044753,53.752 52,0055,0074,1001.1,+00.1,100,0107,1737045053,53.787 52,0073,0099,1001.4,-00.1,100,0102,1737045353,53.773 54,0073,0099,1001.4,+00.2,100,0103,1737045653,53.77 54,0067,0091,1001.2,-00.3,100,0112,1737045953,53.771 54,0051,0069,1001.0,-00.2,100,0100,1737046253,53.754 57,0054,0072,1001.3,-00.2,100,0094,1737046553,53.751 57,0043,0058,1001.3,-00.0,100,0101,1737046853,53.751 57,0048,0065,1001.1,-00.4,100,0112,1737047153,53.747 54,0048,0065,1001.3,-00.6,100,0104,1737047453,53.733 57,0046,0062,1001.5,-00.4,100,0089,1737047753,53.727 57,0050,0068,1001.6,-00.6,100,0118,1737048053,53.73 54,0041,0055,1001.5,-00.4,100,0094,1737048353,53.843 52,0039,0053,1001.4,-00.5,100,0091,1737048653,53.87 52,0035,0047,1001.7,-00.6,100,0102,1737048953,53.861 54,0029,0040,1001.8,-00.6,100,0111,1737049253,53.863 54,0030,0041,1001.7,-00.7,100,0099,1737049553,53.855 54,0032,0044,1001.7,-00.7,100,0091,1737049853,53.845 57,0030,0040,1001.8,-00.7,100,0104,1737050153,53.849 54,0029,0039,1001.7,-00.7,100,0102,1737050453,53.838 57,0032,0044,1001.7,-00.6,100,0087,1737050753,53.838 54,0029,0040,1001.8,-00.3,100,0085,1737051053,53.83 52,0031,0043,1001.8,-00.3,100,0101,1737051353,53.832 57,0028,0038,1002.2,-00.7,100,0098,1737051653,53.82 54,0029,0040,1002.0,-00.8,100,0092,1737051953,53.928 59,0027,0037,1001.8,-00.6,100,0096,1737052253,53.959 54,0031,0043,1002.2,-00.7,100,0090,1737052553,53.955 54,0030,0041,1001.8,-00.6,100,0103,1737052853,53.946 54,0026,0036,1001.9,-00.7,100,0079,1737053153,53.948 57,0029,0040,1001.9,-00.6,100,0096,1737053453,53.935 54,0032,0044,1002.2,-00.2,100,0103,1737053753,53.928 57,0029,0039,1002.1,-00.9,100,0105,1737054053,53.913 54,0028,0038,1002.1,-01.2,100,0111,1737054353,53.918 54,0030,0040,1002.1,-02.0,100,0102,1737054653,53.905 54,0036,0048,1002.1,-01.7,100,0098,1737054953,53.897 54,0040,0055,1002.3,-01.3,100,0100,1737055253,53.898 54,0041,0055,1002.0,-01.5,100,0094,1737055554,54.001 52,0040,0055,1002.0,-01.5,100,0099,1737055854,54.037 54,0040,0054,1002.4,-01.7,100,0087,1737056154,54.031 54,0040,0054,1002.3,-01.9,100,0109,1737056454,54.032 52,0041,0055,1002.1,-01.6,100,0087,1737056754,54.018 52,0042,0057,1002.1,-01.4,100,0117,1737057054,54.023 54,0041,0055,1002.0,-01.5,100,0108,1737057354,54.013 54,0042,0057,1002.3,-01.5,100,0098,1737057654,54.019 54,0037,0050,1002.3,-01.9,100,0098,1737057954,54.027 52,0039,0053,1002.4,-02.0,100,0092,1737058253,53.996 54,0041,0056,1002.6,-02.0,100,0084,1737058553,54 49,0045,0060,1002.6,-01.9,100,0111,1737058854,54.004 52,0046,0062,1002.7,-01.9,100,0090,1737059154,54.107 52,0045,0060,1002.1,-02.2,100,0093,1737059454,54.143 54,0043,0058,1002.4,-02.3,100,0100,1737059754,54.138 52,0045,0060,1002.3,-02.0,100,0101,1737060054,54.128 54,0044,0060,1002.4,-02.0,100,0100,1737060354,54.133 52,0044,0059,1002.6,-02.0,100,0110,1737060654,54.127 54,0043,0058,1002.4,-02.4,100,0117,1737060954,54.115 52,0043,0058,1002.3,-02.3,100,0085,1737061254,54.118 54,0042,0057,1002.4,-02.4,100,0101,1737061554,54.112 54,0041,0056,1002.4,-02.5,100,0102,1737061854,54.1 57,0046,0062,1002.3,-02.4,100,0091,1737062154,54.106 57,0042,0057,1002.8,-02.2,100,0098,1737062454,54.1 57,0044,0060,1002.6,-02.4,100,0117,1737062754,54.205 57,0045,0061,1002.4,-02.3,100,0104,1737063054,54.253 57,0043,0058,1002.6,-02.6,100,0100,1737063354,54.244 57,0041,0055,1002.8,-02.5,100,0106,1737063654,54.233 59,0042,0057,1002.9,-02.5,100,0096,1737063954,54.222 59,0044,0060,1002.7,-02.2,100,0096,1737064254,54.217 57,0045,0061,1002.7,-02.2,100,0098,1737064554,54.218 59,0044,0059,1002.5,-02.3,100,0082,1737064854,54.213 59,0043,0058,1002.9,-02.5,100,0087,1737065154,54.216 57,0046,0062,1002.3,-02.6,100,0094,1737065454,54.2 57,0043,0058,1002.5,-02.6,100,0088,1737065754,54.191 57,0043,0058,1002.5,-02.6,100,0104,1737066054,54.186 57,0045,0060,1002.6,-02.7,100,0095,1737066354,54.304 59,0045,0061,1002.2,-02.1,100,0112,1737066654,54.328 57,0044,0059,1002.5,-02.4,100,0109,1737066954,54.324 59,0040,0055,1002.2,-02.5,100,0099,1737067254,54.319 57,0043,0058,1002.3,-02.6,100,0095,1737067554,54.314 59,0043,0058,1002.4,-02.8,100,0101,1737067854,54.305 59,0046,0062,1002.0,-02.9,100,0112,1737068154,54.305 59,0047,0063,1002.3,-02.8,100,0087,1737068454,54.299 61,0046,0062,1002.4,-02.7,100,0104,1737068754,54.292 59,0047,0063,1002.1,-02.6,100,0097,1737069054,54.292 59,0048,0066,1002.5,-02.7,100,0085,1737069354,54.285 57,0051,0069,1002.6,-02.3,100,0130,1737069654,54.288 57,0055,0074,1002.3,-02.8,100,0111,1737069954,54.397 57,0056,0076,1002.5,-02.9,100,0092,1737070254,54.438 59,0054,0073,1002.3,-02.9,100,0091,1737070554,54.429 59,0054,0073,1002.4,-02.9,100,0118,1737070854,54.423 59,0052,0069,1002.1,-03.0,100,0105,1737071154,54.42 59,0054,0072,1001.9,-02.9,100,0099,1737071454,54.418 59,0056,0076,1002.3,-03.0,100,0106,1737071754,54.407 57,0053,0071,1002.4,-03.1,100,0088,1737072054,54.407 54,0052,0069,1002.2,-02.9,100,0096,1737072354,54.393 57,0050,0068,1002.4,-03.1,100,0087,1737072654,54.392 54,0050,0068,1002.5,-02.7,100,0115,1737072954,54.387 57,0053,0071,1002.5,-02.7,100,0100,1737073254,54.377 57,0055,0074,1002.5,-02.6,100,0115,1737073554,54.498 54,0054,0073,1002.4,-02.9,100,0098,1737073854,54.529 54,0053,0071,1002.4,-02.7,100,0105,1737074154,54.525 54,0052,0070,1002.5,-02.9,100,0108,1737074454,54.519 54,0050,0068,1002.4,-02.8,100,0106,1737074754,54.512 54,0050,0068,1002.3,-02.8,100,0087,1737075054,54.508 54,0056,0076,1002.8,-03.0,100,0107,1737075354,54.51 54,0053,0071,1002.6,-02.9,100,0096,1737075654,54.501 54,0052,0069,1002.6,-02.9,100,0104,1737075954,54.496 57,0051,0069,1002.2,-02.9,100,0095,1737076254,54.491 54,0050,0067,1002.4,-02.7,100,0089,1737076554,54.489 54,0047,0063,1002.5,-02.4,100,0105,1737076854,54.478 54,0050,0068,1002.6,-02.3,100,0107,1737077154,54.603 57,0043,0058,1002.3,-02.0,100,0105,1737077454,54.63 54,0050,0067,1002.6,-02.3,100,0107,1737077754,54.623 57,0046,0062,1002.3,-02.4,100,0090,1737078054,54.613 54,0047,0063,1002.5,-02.4,100,0093,1737078354,54.614 52,0047,0063,1002.4,-02.4,100,0094,1737078654,54.612 54,0046,0062,1002.1,-02.3,100,0105,1737078954,54.604 54,0039,0052,1002.2,-01.9,100,0094,1737079254,54.597 54,0043,0058,1002.4,-02.0,100,0101,1737079554,54.601 57,0045,0060,1002.2,-01.8,100,0079,1737079854,54.601 52,0047,0063,1002.3,-01.8,100,0101,1737080154,54.595 54,0042,0057,1002.2,-01.7,100,0107,1737080454,54.589 52,0044,0059,1001.8,-01.5,100,0097,1737080754,54.69 52,0041,0055,1002.0,-01.5,100,0097,1737081054,54.72 54,0045,0060,1002.1,-01.4,100,0106,1737081354,54.715 54,0043,0058,1002.0,-01.6,100,0095,1737081654,54.711 54,0042,0057,1002.0,-01.9,100,0096,1737081954,54.713 54,0041,0056,1002.0,-01.9,100,0096,1737082254,54.709 54,0040,0054,1001.9,-02.0,100,0100,1737082554,54.697 57,0038,0052,1001.9,-01.9,100,0096,1737082854,54.7 57,0040,0055,1001.8,-01.9,100,0115,1737083154,54.686 57,0040,0055,1001.9,-01.9,100,0093,1737083454,54.686 54,0042,0057,1001.8,-02.0,100,0106,1737083754,54.684 54,0042,0057,1001.8,-02.0,100,0108,1737084054,54.678 52,0043,0058,1002.1,-01.8,100,0100,1737084354,54.792 54,0044,0060,1001.8,-02.0,100,0101,1737084654,54.821 54,0039,0052,1001.7,-01.6,100,0096,1737084954,54.815 54,0043,0058,1001.8,-01.8,100,0113,1737085254,54.811 54,0040,0055,1001.6,-01.8,100,0090,1737085554,54.804 54,0037,0050,1001.8,-01.8,100,0091,1737085854,54.807 52,0037,0050,1001.9,-01.3,100,0089,1737086154,54.8 54,0039,0052,1001.6,-01.7,100,0105,1737086454,54.792 54,0038,0052,1001.9,-01.7,100,0084,1737086754,54.785 54,0036,0048,1001.6,-01.7,100,0096,1737087054,54.779 57,0037,0050,1001.7,-01.7,100,0099,1737087354,54.772 57,0036,0048,1002.0,-01.4,100,0098,1737087654,54.775 54,0038,0052,1001.8,-01.8,100,0087,1737087954,54.88 54,0040,0054,1001.6,-01.7,100,0105,1737088254,54.919 54,0036,0048,1001.6,-01.7,100,0106,1737088554,54.909 52,0038,0052,1001.9,-01.5,100,0104,1737088854,54.907 54,0035,0047,1001.8,-01.8,100,0090,1737089154,54.895 54,0046,0062,1001.5,-01.7,100,0111,1737089454,54.888 54,0044,0060,1001.5,-01.8,100,0104,1737089754,54.898 57,0042,0057,1001.6,-01.7,100,0102,1737090054,54.89 59,0055,0074,1001.5,-01.7,100,0083,1737090354,54.875 59,0062,0084,1001.5,-01.8,100,0103,1737090654,54.873 61,0065,0088,1001.5,-01.7,100,0081,1737090954,54.876 61,0048,0066,1001.7,-01.6,100,0079,1737091254,54.859 61,0046,0062,1001.6,-01.8,100,0110,1737091554,54.981 59,0041,0056,1001.4,-01.9,100,0104,1737091855,55.002 59,0045,0060,1001.9,-02.0,100,0099,1737092155,55.002 59,0048,0065,1001.8,-01.9,100,0091,1737092454,54.992 57,0046,0062,1001.6,-01.7,100,0098,1737092754,54.984 59,0045,0061,1001.7,-01.8,100,0110,1737093054,54.98 57,0048,0066,1001.7,-01.7,100,0102,1737093354,54.976 59,0057,0077,1001.6,-01.7,100,0102,1737093654,54.968 59,0047,0063,1002.1,-01.9,100,0112,1737093954,54.97 61,0045,0061,1002.2,-01.9,100,0100,1737094254,54.961 59,0039,0052,1001.8,-02.0,100,0110,1737094554,54.966 61,0040,0055,1002.1,-02.1,100,0105,1737094854,54.967 61,0038,0051,1002.0,-01.7,100,0113,1737095155,55.064 54,0041,0055,1002.3,-01.8,100,0097,1737095455,55.102 57,0040,0055,1002.4,-01.7,100,0106,1737095755,55.098 57,0040,0055,1002.0,-01.5,100,0093,1737096055,55.089 54,0042,0057,1002.4,-01.7,100,0082,1737096355,55.088 54,0045,0060,1002.0,-01.6,100,0109,1737096655,55.083 57,0042,0057,1002.0,-01.5,100,0112,1737096955,55.083 54,0051,0068,1002.1,-01.4,100,0097,1737097255,55.086 54,0037,0050,1002.3,-01.4,100,0097,1737097555,55.066 54,0043,0058,1002.3,-01.2,100,0088,1737097855,55.062 54,0046,0062,1002.7,-00.9,100,0100,1737098155,55.049 52,0039,0052,1002.5,-00.8,100,0095,1737098455,55.058 54,0033,0045,1002.2,-00.7,100,0096,1737098755,55.161 54,0037,0050,1002.3,-00.4,100,0092,1737099055,55.196 54,0043,0058,1002.3,-00.4,100,0104,1737099355,55.199 57,0033,0044,1002.3,-00.2,100,0106,1737099655,55.188 57,0031,0041,1002.2,-00.1,100,0095,1737099955,55.187 54,0031,0041,1002.4,-00.1,100,0111,1737100255,55.17 52,0034,0046,1002.4,+00.1,100,0097,1737100555,55.166 57,0035,0047,1002.3,+00.0,100,0086,1737100855,55.16 57,0038,0051,1002.6,+00.2,100,0112,1737101155,55.152 54,0030,0041,1002.8,+00.3,100,0084,1737101455,55.153 54,0028,0038,1002.6,+00.4,100,0093,1737101755,55.138 54,0033,0044,1002.8,+00.5,100,0106,1737102055,55.133 59,0037,0050,1002.8,+00.6,100,0098,1737102355,55.238 61,0034,0046,1002.8,+00.7,100,0110,1737102655,55.276 57,0033,0044,1002.5,+00.8,100,0096,1737102955,55.266 59,0028,0038,1002.5,+00.9,100,0110,1737103255,55.255 99,0029,0040,1002.9,+01.2,100,0090,1737103555,55.263 59,0030,0041,1002.8,+01.1,100,0084,1737103855,55.254 57,0029,0039,1002.7,+01.3,100,0087,1737104155,55.251 59,0037,0050,1002.9,+01.5,100,0105,1737104455,55.242 59,0033,0045,1002.7,+01.5,100,0102,1737104755,55.239 59,0028,0038,1002.7,+01.6,100,0093,1737105055,55.223 57,0027,0036,1002.8,+01.8,100,0079,1737105355,55.214 61,0032,0044,1002.6,+01.9,100,0098,1737105655,55.215 57,0039,0052,1002.5,+01.9,100,0099,1737105955,55.311 59,0039,0053,1002.7,+02.1,100,0105,1737106255,55.348 61,0035,0047,1002.5,+02.3,100,0089,1737106555,55.346 59,0032,0044,1002.3,+02.2,100,0115,1737106855,55.337 52,0027,0036,1002.4,+02.3,100,0103,1737107155,55.33 57,0029,0040,1002.1,+02.1,100,0102,1737107455,55.324 52,0029,0039,1002.4,+02.0,100,0102,1737107755,55.314 54,0031,0043,1002.1,+02.1,100,0105,1737108055,55.313 59,0032,0044,1002.2,+02.1,100,0092,1737108355,55.29 52,0027,0036,1002.3,+01.9,100,0102,1737108655,55.292 57,0027,0036,1002.2,+02.0,100,0101,1737108955,55.292 52,0033,0044,1002.0,+02.2,100,0112,1737109255,55.286 57,0025,0035,1001.9,+02.4,100,0107,1737109555,55.388 59,0028,0038,1002.1,+02.4,100,0091,1737109855,55.426 49,0032,0044,1002.0,+02.5,100,0102,1737110155,55.419 57,0033,0045,1001.8,+02.7,100,0104,1737110455,55.412 49,0030,0040,1001.7,+02.6,100,0087,1737110755,55.401 52,0027,0037,1001.6,+02.8,100,0115,1737111055,55.389 54,0026,0035,1001.4,+02.9,100,0123,1737111355,55.386 54,0032,0044,1001.2,+03.1,100,0102,1737111655,55.373 57,0026,0036,1001.4,+03.2,100,0114,1737111955,55.367 54,0028,0038,1001.3,+03.3,100,0094,1737112255,55.363 54,0025,0035,1001.1,+03.5,100,0101,1737112555,55.357 54,0027,0036,1001.1,+03.4,100,0096,1737112855,55.349 57,0036,0048,1000.9,+03.4,100,0097,1737113155,55.454 54,0023,0030,1001.0,+03.6,100,0098,1737113455,55.485 54,0024,0033,1001.2,+03.5,100,0106,1737113755,55.486 54,0030,0040,1001.1,+03.6,100,0089,1737114055,55.472 54,0024,0033,1000.7,+03.7,100,0085,1737114355,55.469 57,0025,0034,1000.7,+03.8,100,0097,1737114655,55.467 54,0023,0032,1000.9,+03.8,100,0107,1737114955,55.45 57,0027,0036,1000.8,+04.0,100,0072,1737115255,55.445 57,0025,0034,1000.8,+04.1,100,0092,1737115555,55.437 54,0021,0029,1000.8,+04.0,100,0108,1737115855,55.433 59,0022,0029,1000.9,+04.1,100,0092,1737116155,55.428 54,0025,0034,1000.6,+04.0,100,0115,1737116455,55.415 52,0025,0035,1000.7,+04.1,100,0115,1737116755,55.515 59,0025,0034,1000.4,+04.2,100,0102,1737117055,55.569 57,0026,0035,1000.5,+04.2,100,0108,1737117355,55.557 57,0026,0035,1000.7,+04.1,100,0116,1737117655,55.553 57,0027,0036,1000.7,+04.0,100,0089,1737117955,55.535 54,0026,0036,1000.1,+04.2,100,0096,1737118255,55.527 52,0030,0041,1000.4,+04.0,100,0088,1737118555,55.525 54,0024,0033,1000.4,+04.2,100,0088,1737118855,55.518 57,0026,0036,1000.1,+04.2,100,0090,1737119155,55.516 52,0029,0039,1000.6,+04.0,100,0097,1737119455,55.502 59,0030,0041,1000.3,+04.0,100,0100,1737119755,55.495 54,0032,0044,1000.1,+04.1,100,0098,1737120055,55.482 57,0033,0045,1000.4,+03.9,100,0100,1737120355,55.589 54,0028,0038,1000.0,+03.6,100,0110,1737120655,55.628 57,0031,0041,1000.1,+03.5,100,0108,1737120955,55.625 57,0032,0044,1000.1,+03.3,100,0104,1737121255,55.611 54,0034,0046,1000.0,+02.8,100,0082,1737121555,55.607 59,0036,0048,1000.1,+02.7,100,0088,1737121855,55.605 57,0042,0057,1000.2,+02.8,100,0086,1737122155,55.592 52,0037,0050,1000.0,+02.5,100,0109,1737122455,55.588 57,0031,0043,1000.0,+02.3,100,0094,1737122755,55.58 54,0029,0040,0999.9,+02.2,100,0102,1737123055,55.576 54,0033,0044,0999.7,+02.1,100,0091,1737123355,55.578 54,0031,0041,1000.2,+02.3,100,0115,1737123655,55.572 57,0036,0049,1000.0,+02.2,100,0106,1737123955,55.671 57,0037,0050,0999.9,+02.1,100,0105,1737124255,55.703 52,0032,0044,0999.6,+02.1,100,0111,1737124555,55.69 57,0029,0040,0999.6,+02.0,100,0093,1737124855,55.687 59,0030,0040,0999.6,+02.0,100,0103,1737125155,55.692 59,0033,0044,0999.8,+02.0,100,0108,1737125455,55.665 59,0032,0044,0999.8,+01.7,100,0103,1737125755,55.661 59,0030,0041,0999.6,+01.4,100,0089,1737126055,55.663 57,0030,0040,0999.5,+01.2,100,0097,1737126355,55.664 57,0033,0044,0999.8,+01.0,100,0099,1737126655,55.644 52,0033,0044,0999.5,+00.8,100,0082,1737126955,55.647 57,0029,0039,0999.6,+00.7,100,0101,1737127255,55.625 54,0031,0043,0999.5,+00.7,100,0087,1737127555,55.742 52,0034,0046,0999.2,+00.7,100,0106,1737127855,55.779 54,0030,0041,0999.0,+00.6,100,0096,1737128155,55.783 47,0031,0041,0999.3,+00.5,100,0107,1737128455,55.769 52,0027,0037,0999.1,+00.4,100,0073,1737128755,55.77 49,0031,0041,0999.2,+00.5,100,0102,1737129055,55.754 54,0029,0039,0999.4,+00.5,100,0105,1737129355,55.747 54,0124,0167,0999.3,+00.5,100,0132,1737129655,55.747 52,0030,0040,0999.2,+00.4,100,0106,1737129955,55.736 52,0034,0046,0999.3,+00.5,100,0101,1737130255,55.726 45,0034,0046,0999.3,+00.5,100,0113,1737130555,55.72 52,0031,0043,0999.0,+00.3,100,0090,1737130855,55.717 52,0032,0044,0999.5,+00.3,100,0106,1737131155,55.825 52,0031,0043,0999.3,+00.3,100,0094,1737131455,55.858 49,0031,0043,0999.1,+00.3,100,0076,1737131755,55.846 57,0032,0044,0999.2,+00.3,100,0098,1737132055,55.849 54,0045,0060,0999.2,+00.3,100,0105,1737132355,55.847 61,0053,0071,0999.4,+00.1,100,0106,1737132655,55.84 57,0031,0043,0999.2,+00.2,100,0097,1737132955,55.829 57,0032,0044,0999.3,+00.1,100,0108,1737133255,55.821 57,0033,0045,0999.1,-00.1,100,0100,1737133555,55.831 54,0029,0040,0998.9,+00.1,100,0097,1737133855,55.817 57,0030,0040,0999.0,-00.1,100,0108,1737134155,55.808 57,0027,0037,0999.1,+00.0,100,0088,1737134455,55.804 59,0035,0047,0999.2,+00.0,100,0105,1737134755,55.914 52,0034,0046,0998.9,-00.2,100,0110,1737135055,55.94 59,0029,0040,0999.4,+00.0,100,0104,1737135355,55.946 52,0031,0041,0999.2,-00.1,100,0118,1737135655,55.934 54,0032,0044,0998.9,-00.1,100,0083,1737135955,55.924 54,0030,0041,0998.8,-00.1,100,0095,1737136255,55.927 57,0030,0040,0998.8,-00.2,100,0108,1737136555,55.922 57,0031,0041,0999.1,-00.1,100,0101,1737136855,55.911 57,0033,0044,0999.0,-00.1,100,0092,1737137155,55.907 57,0033,0045,0998.9,-00.2,100,0082,1737137455,55.891 57,0029,0040,0998.7,-00.2,100,0093,1737137755,55.886 57,0028,0038,0999.0,-00.3,100,0099,1737138055,55.881 57,0031,0043,0999.0,-00.4,100,0100,1737138355,55.992 54,0034,0046,0998.9,-00.5,100,0096,1737138656,56.023 59,0031,0043,0998.8,-00.2,100,0101,1737138956,56.019 59,0032,0044,0998.6,-00.4,100,0095,1737139256,56.018 59,0030,0040,0998.7,-00.4,100,0102,1737139556,56.01 57,0035,0047,0998.7,-00.3,100,0099,1737139856,56.002 59,0029,0039,0998.6,-00.4,100,0090,1737140155,55.991 57,0033,0045,0998.7,-00.5,100,0118,1737140455,55.989 57,0032,0044,0998.9,-00.5,100,0090,1737140755,55.984 57,0033,0044,0998.9,-00.7,100,0082,1737141055,55.978 57,0036,0048,0998.7,-00.7,100,0103,1737141355,55.981 59,0036,0048,0998.7,-00.7,100,0110,1737141655,55.973 59,0037,0050,0998.7,-00.7,100,0105,1737141956,56.08 57,0036,0049,0998.6,-00.9,100,0098,1737142256,56.111 54,0038,0051,0998.6,-01.0,100,0094,1737142556,56.108 57,0035,0047,0998.7,-00.7,100,0093,1737142856,56.096 59,0036,0048,0998.6,-01.0,100,0099,1737143156,56.087 99,0039,0052,0998.7,-00.9,100,0100,1737143456,56.088 57,0040,0055,0998.7,-00.9,100,0094,1737143756,56.083 59,0039,0052,0998.4,-01.1,100,0105,1737144056,56.074 59,0038,0051,0998.5,-01.0,100,0106,1737144356,56.071 57,0039,0053,0998.6,-01.3,100,0110,1737144656,56.062 59,0038,0052,0998.3,-01.1,100,0089,1737144956,56.055 57,0041,0055,0998.6,-01.0,100,0078,1737145256,56.05 59,0040,0054,0998.3,-01.1,100,0114,1737145556,56.157 59,0040,0055,0998.4,-01.1,100,0090,1737145856,56.194 99,0039,0053,0998.3,-01.2,100,0103,1737146156,56.194 59,0043,0058,0998.4,-01.3,100,0114,1737146456,56.194 59,0040,0055,0998.2,-01.2,100,0105,1737146756,56.186 59,0041,0055,0998.2,-01.3,100,0101,1737147056,56.187 57,0041,0055,0998.1,-01.3,100,0094,1737147356,56.18 57,0038,0051,0998.2,-01.2,100,0107,1737147656,56.171 59,0037,0050,0998.3,-01.0,100,0078,1737147956,56.165 59,0038,0052,0998.3,-01.2,100,0083,1737148256,56.159 59,0042,0057,0998.2,-01.3,100,0108,1737148556,56.161 59,0042,0057,0998.3,-01.3,100,0106,1737148856,56.146 61,0043,0058,0998.3,-01.3,100,0106,1737149156,56.257 59,0038,0051,0998.3,-01.1,100,0105,1737149456,56.29 59,0042,0057,0998.5,-01.3,100,0105,1737149756,56.285 59,0041,0056,0998.3,-01.4,100,0081,1737150056,56.28 59,0040,0055,0998.1,-01.3,100,0114,1737150356,56.279 61,0037,0050,0998.5,-01.3,100,0091,1737150656,56.272 59,0038,0051,0998.2,-01.2,100,0100,1737150956,56.268 59,0038,0052,0998.2,-01.1,100,0117,1737151256,56.255 59,0039,0052,0998.1,-01.2,100,0105,1737151556,56.254 59,0041,0056,0997.9,-01.1,100,0097,1737151856,56.245 59,0042,0057,0997.8,-01.2,100,0106,1737152156,56.246 61,0042,0057,0998.1,-01.2,100,0112,1737152456,56.236 59,0041,0056,0997.8,-01.4,100,0106,1737152756,56.35 59,0042,0057,0997.7,-01.2,100,0095,1737153056,56.382 59,0043,0058,0997.7,-01.4,100,0099,1737153356,56.381 59,0043,0058,0997.8,-01.4,100,0098,1737153656,56.377 59,0043,0058,0997.7,-01.4,100,0115,1737153956,56.377 59,0043,0058,0997.9,-01.3,100,0096,1737154256,56.358 59,0041,0055,0997.5,-01.5,100,0099,1737154556,56.351 59,0051,0069,0997.9,-01.7,100,0093,1737154856,56.342 59,0051,0069,0997.8,-01.8,100,0098,1737155156,56.353 57,0048,0066,0997.6,-01.9,100,0083,1737155456,56.342 61,0047,0063,0997.9,-01.6,100,0098,1737155756,56.333 61,0046,0062,0997.8,-02.0,100,0104,1737156056,56.339 61,0048,0065,0997.7,-01.7,100,0093,1737156356,56.444 59,0047,0063,0997.8,-02.0,100,0096,1737156656,56.481 59,0046,0062,0997.8,-02.0,100,0095,1737156956,56.475 57,0045,0061,0997.7,-01.9,100,0088,1737157256,56.47 61,0046,0062,0997.7,-02.1,100,0101,1737157556,56.472 59,0045,0060,0997.7,-02.3,100,0090,1737157856,56.464 59,0048,0066,0997.5,-02.4,100,0077,1737158156,56.456 61,0046,0062,0997.3,-02.3,100,0092,1737158456,56.451 59,0042,0057,0997.5,-02.0,100,0103,1737158756,56.45 59,0047,0063,0997.4,-02.2,100,0088,1737159056,56.454 61,0047,0063,0997.8,-02.3,100,0092,1737159356,56.44 59,0048,0066,0997.7,-02.1,100,0121,1737159656,56.432 59,0045,0061,0997.4,-02.3,100,0093,1737159956,56.543 59,0046,0062,0997.6,-02.3,100,0096,1737160256,56.579 59,0047,0063,0997.3,-02.2,100,0095,1737160556,56.571 59,0043,0058,0997.5,-02.3,100,0098,1737160856,56.577 59,0044,0060,0997.5,-02.5,100,0087,1737161156,56.565 59,0042,0057,0997.4,-02.3,100,0092,1737161456,56.568 61,0045,0061,0997.2,-02.4,100,0090,1737161756,56.568 59,0043,0058,0997.2,-02.3,100,0098,1737162056,56.553 61,0041,0056,0997.3,-02.3,100,0082,1737162356,56.55 61,0047,0063,0997.4,-02.5,100,0095,1737162656,56.551 59,0043,0058,0997.1,-02.3,100,0097,1737162956,56.541 59,0048,0066,0997.2,-02.4,100,0098,1737163256,56.538 61,0042,0057,0997.2,-02.5,100,0115,1737163556,56.645 59,0043,0058,0997.2,-02.6,100,0110,1737163856,56.672 61,0042,0057,0996.9,-02.5,100,0097,1737164156,56.673 61,0041,0055,0996.7,-02.6,100,0079,1737164456,56.67 59,0041,0055,0996.9,-02.7,100,0115,1737164756,56.668 59,0042,0057,0997.0,-02.7,100,0087,1737165056,56.666 61,0044,0060,0996.8,-02.7,100,0081,1737165356,56.651 59,0042,0057,0997.0,-02.7,100,0112,1737165656,56.649 59,0043,0058,0996.9,-02.9,100,0094,1737165956,56.641 59,0042,0057,0996.7,-03.0,100,0100,1737166256,56.635 57,0045,0060,0997.0,-02.8,100,0100,1737166556,56.633 61,0043,0058,0996.8,-03.0,100,0103,1737166856,56.635 61,0042,0057,0996.7,-02.9,100,0104,1737167156,56.746 61,0043,0058,0996.7,-03.0,100,0090,1737167456,56.778 61,0043,0058,0996.9,-03.0,100,0087,1737167756,56.776 59,0043,0058,0997.0,-02.7,100,0094,1737168056,56.768 61,0047,0063,0996.8,-02.9,100,0099,1737168356,56.756 59,0044,0060,0996.7,-03.0,100,0093,1737168656,56.765 59,0041,0055,0996.9,-02.9,100,0103,1737168956,56.756 59,0045,0061,0996.5,-03.0,100,0092,1737169256,56.752 61,0040,0055,0996.7,-02.9,100,0084,1737169556,56.751 59,0045,0061,0996.6,-03.0,100,0084,1737169856,56.745 59,0044,0060,0996.5,-02.8,100,0104,1737170156,56.74 59,0045,0060,0996.2,-03.1,100,0116,1737170456,56.739 61,0045,0060,0996.6,-03.0,100,0101,1737170756,56.849 59,0043,0058,0996.4,-02.8,100,0106,1737171056,56.878 59,0043,0058,0996.5,-03.0,100,0105,1737171356,56.869 59,0043,0058,0996.4,-02.9,100,0113,1737171656,56.862 59,0044,0059,0996.4,-02.7,100,0101,1737171956,56.856 61,0042,0057,0996.1,-02.9,100,0090,1737172256,56.849 61,0044,0059,0996.1,-03.0,100,0106,1737172556,56.854 61,0046,0062,0996.3,-03.1,100,0096,1737172856,56.851 59,0045,0061,0996.3,-03.1,100,0105,1737173156,56.845 61,0049,0066,0996.3,-03.1,100,0101,1737173456,56.84 59,0044,0060,0996.0,-02.9,100,0099,1737173756,56.829 59,0043,0058,0995.9,-02.9,100,0118,1737174056,56.822 57,0042,0057,0996.0,-02.7,100,0089,1737174356,56.942 57,0040,0055,0996.2,-02.9,100,0106,1737174656,56.971 59,0041,0055,0996.0,-03.0,100,0095,1737174956,56.97 59,0038,0052,0996.1,-03.0,100,0105,1737175256,56.965 59,0041,0055,0996.5,-03.1,100,0088,1737175556,56.974 59,0043,0058,0995.7,-03.0,100,0114,1737175856,56.958 59,0047,0063,0996.1,-03.1,100,0082,1737176156,56.947 59,0043,0058,0996.4,-03.1,100,0107,1737176456,56.942 57,0042,0057,0996.1,-03.0,100,0109,1737176756,56.941 59,0043,0058,0995.9,-03.0,100,0114,1737177056,56.932 59,0045,0061,0996.2,-03.0,100,0100,1737177356,56.929 59,0043,0058,0996.2,-03.2,100,0102,1737177656,56.925 57,0040,0055,0996.1,-03.0,100,0088,1737177957,57.036 59,0042,0057,0996.3,-03.1,100,0103,1737178257,57.079 59,0039,0053,0996.1,-03.3,100,0099,1737178557,57.069 57,0042,0057,0996.2,-03.1,100,0096,1737178857,57.07 57,0037,0050,0996.0,-03.4,100,0096,1737179157,57.065 57,0040,0055,0996.2,-03.1,100,0101,1737179457,57.062 59,0042,0057,0996.5,-03.4,100,0094,1737179757,57.062 57,0037,0050,0996.5,-03.2,100,0096,1737180057,57.057 61,0036,0048,0996.6,-03.3,100,0102,1737180357,57.049 59,0039,0053,0996.4,-03.2,100,0114,1737180657,57.045 59,0031,0043,0996.3,-03.2,100,0084,1737180957,57.032 59,0034,0046,0996.4,-03.4,100,0084,1737181257,57.038 54,0034,0046,0996.3,-03.1,100,0098,1737181557,57.14 59,0035,0047,0996.4,-03.2,100,0101,1737181857,57.184 59,0034,0046,0996.7,-03.1,100,0094,1737182157,57.164 61,0034,0046,0996.6,-03.0,100,0107,1737182457,57.161 59,0035,0047,0996.4,-03.1,100,0103,1737182757,57.17 59,0030,0041,0996.8,-02.9,100,0106,1737183057,57.168 57,0034,0046,0996.7,-02.9,100,0101,1737183357,57.163 61,0036,0048,0996.5,-02.8,100,0100,1737183657,57.159 61,0029,0040,0996.3,-02.7,100,0080,1737183957,57.147 61,0034,0046,0996.4,-02.7,100,0111,1737184257,57.142 59,0034,0046,0996.6,-02.7,100,0097,1737184557,57.151 57,0032,0044,0997.0,-02.4,100,0091,1737184857,57.137 57,0035,0047,0996.7,-02.4,100,0105,1737185157,57.255 61,0034,0046,0996.3,-02.3,100,0104,1737185457,57.286 57,0033,0044,0996.6,-02.2,100,0105,1737185757,57.281 57,0032,0044,0996.9,-02.1,100,0096,1737186057,57.279 57,0033,0044,0996.7,-02.2,100,0096,1737186357,57.275 59,0033,0045,0996.7,-02.0,100,0102,1737186657,57.267 57,0035,0047,0996.4,-02.0,100,0099,1737186957,57.26 54,0035,0047,0996.9,-01.8,100,0107,1737187257,57.256 57,0036,0049,0997.1,-01.7,100,0109,1737187557,57.253 57,0032,0044,0996.9,-01.6,100,0105,1737187857,57.244 59,0029,0040,0996.8,-01.4,100,0083,1737188157,57.244 57,0035,0047,0996.6,-01.5,100,0108,1737188457,57.233 57,0036,0048,0997.0,-01.4,100,0115,1737188757,57.337 59,0034,0046,0997.1,-01.2,100,0111,1737189057,57.374 61,0040,0054,0997.0,-01.1,100,0085,1737189357,57.371 99,0033,0045,0997.3,-00.9,100,0089,1737189657,57.362 54,0041,0055,0997.4,-00.7,100,0083,1737189957,57.356 57,0035,0047,0997.1,-00.6,100,0110,1737190257,57.351 59,0028,0038,0997.6,-00.4,100,0101,1737190557,57.349 57,0028,0038,0997.5,-00.4,100,0113,1737190857,57.352 59,0028,0038,0997.3,-00.3,100,0112,1737191157,57.336 99,0028,0038,0997.2,-00.2,100,0092,1737191457,57.334 52,0025,0035,0997.2,+00.0,100,0097,1737191757,57.324 49,0024,0033,0997.3,+00.1,100,0081,1737192057,57.326 57,0025,0034,0997.3,+00.2,100,0104,1737192357,57.426 54,0024,0033,0996.9,+00.1,100,0088,1737192657,57.465 54,0027,0037,0997.0,+00.4,100,0083,1737192957,57.454 49,0022,0030,0997.2,+00.4,100,0103,1737193257,57.446 57,0025,0035,0997.3,+00.3,100,0099,1737193557,57.44 54,0024,0033,0997.0,+00.4,100,0096,1737193857,57.437 59,0024,0033,0997.0,+00.3,100,0081,1737194157,57.435 54,0027,0037,0997.0,+00.5,100,0097,1737194457,57.43 61,0026,0035,0997.0,+00.3,100,0100,1737194757,57.424 59,0023,0030,0996.7,+00.6,100,0100,1737195057,57.414 57,0022,0029,0997.0,+00.5,100,0101,1737195357,57.408 52,0026,0036,0996.9,+00.6,100,0092,1737195657,57.402 57,0022,0030,0996.8,+00.6,100,0100,1737195957,57.518 59,0024,0033,0997.0,+00.8,100,0093,1737196257,57.553 57,0026,0036,0996.7,+00.9,100,0106,1737196557,57.553 57,0024,0033,0996.7,+00.7,100,0100,1737196857,57.532 57,0026,0035,0997.0,+00.8,100,0082,1737197157,57.524 52,0027,0036,0996.7,+01.0,100,0101,1737197457,57.508 52,0021,0029,0996.5,+00.9,100,0102,1737197757,57.507 54,0028,0038,0996.6,+01.0,100,0095,1737198057,57.497 57,0028,0038,0996.5,+01.0,100,0098,1737198357,57.497 59,0027,0036,0996.3,+01.0,100,0087,1737198657,57.485 59,0024,0033,0996.5,+00.9,100,0106,1737198957,57.478 49,0023,0032,0996.1,+01.0,100,0104,1737199257,57.475 61,0027,0037,0996.4,+01.2,100,0093,1737199557,57.582 59,0022,0029,0995.9,+01.3,100,0090,1737199857,57.617 59,0025,0034,0995.9,+01.4,100,0096,1737200157,57.606 57,0020,0027,0995.9,+01.4,100,0088,1737200457,57.605 59,0020,0027,0995.9,+01.5,100,0094,1737200757,57.591 57,0021,0028,0995.9,+01.5,100,0102,1737201057,57.591 59,0019,0026,0995.7,+01.4,100,0099,1737201357,57.586 57,0018,0025,0995.7,+01.3,100,0095,1737201657,57.585 57,0023,0032,0995.5,+01.4,100,0099,1737201957,57.572 59,0020,0027,0995.7,+01.4,100,0099,1737202257,57.568 54,0017,0024,0995.6,+01.3,100,0107,1737202557,57.56 57,0018,0025,0995.4,+01.3,100,0095,1737202857,57.547 54,0017,0024,0995.5,+01.3,100,0106,1737203157,57.657 54,0020,0027,0995.7,+01.3,100,0096,1737203457,57.689 52,0018,0025,0995.4,+01.4,100,0089,1737203757,57.692 54,0018,0025,0995.6,+01.3,100,0100,1737204057,57.675 59,0020,0027,0995.5,+01.3,100,0105,1737204357,57.681 57,0019,0025,0995.5,+01.3,100,0098,1737204657,57.663 52,0017,0024,0995.2,+01.4,100,0089,1737204957,57.666 57,0016,0022,0995.6,+01.3,100,0107,1737205257,57.657 54,0017,0024,0995.4,+01.2,100,0097,1737205557,57.656 54,0015,0022,0995.6,+01.2,100,0079,1737205857,57.635 59,0019,0026,0995.5,+01.2,100,0104,1737206157,57.638 52,0017,0024,0995.6,+01.2,100,0109,1737206457,57.626 57,0019,0026,0995.5,+01.1,100,0096,1737206757,57.729 57,0020,0027,0995.4,+01.1,100,0112,1737207057,57.77 59,0020,0027,0995.3,+01.2,100,0104,1737207357,57.763 59,0020,0027,0995.6,+00.8,100,0088,1737207657,57.763 59,0020,0027,0995.5,+00.8,100,0112,1737207957,57.754 57,0022,0030,0995.3,+00.8,100,0105,1737208257,57.743 99,0022,0030,0995.5,+00.8,100,0118,1737208557,57.735 57,0030,0041,0995.6,+00.8,100,0097,1737208857,57.73 57,0024,0033,0995.6,+00.6,100,0106,1737209157,57.731 57,0028,0038,0995.4,+00.7,100,0127,1737209457,57.723 52,0026,0036,0995.5,+00.8,100,0098,1737209757,57.718 54,0021,0028,0995.5,+00.4,100,0104,1737210057,57.718 57,0026,0036,0995.7,+00.4,100,0102,1737210357,57.821 49,0020,0027,0995.7,+00.3,100,0108,1737210657,57.859 61,0022,0030,0995.8,+00.3,100,0104,1737210957,57.853 57,0020,0027,0995.5,-00.1,100,0097,1737211257,57.841 57,0022,0030,0995.5,+00.0,100,0102,1737211557,57.838 57,0022,0030,0995.4,+00.1,100,0088,1737211857,57.846 59,0023,0032,0995.5,-00.2,100,0109,1737212157,57.825 59,0022,0030,0995.7,-00.2,100,0114,1737212457,57.814 57,0022,0029,0995.8,-00.4,100,0106,1737212757,57.81 59,0020,0027,0995.7,-00.6,100,0082,1737213057,57.803 61,0022,0029,0995.6,-00.6,100,0094,1737213357,57.794 59,0021,0029,0995.6,-00.9,100,0096,1737213657,57.802 61,0025,0034,0995.4,-00.8,100,0093,1737213957,57.901 64,0021,0029,0995.6,-01.0,100,0116,1737214257,57.94 47,0023,0030,0995.4,-01.0,100,0121,1737214557,57.941 45,0029,0039,0995.7,-00.9,100,0096,1737214857,57.921 52,0027,0037,0995.7,-01.2,100,0100,1737215157,57.92 49,0025,0034,0995.7,-01.1,100,0101,1737215457,57.925 54,0026,0035,0995.5,-01.3,100,0106,1737215757,57.914 49,0026,0036,0995.4,-01.1,100,0103,1737216057,57.908 45,0025,0035,0995.3,-01.4,100,0123,1737216357,57.915 45,0026,0036,0995.3,-01.1,100,0095,1737216657,57.898 49,0025,0034,0995.1,-01.6,100,0099,1737216957,57.894 45,0023,0032,0995.5,-01.7,100,0118,1737217257,57.897 45,0024,0033,0995.2,-01.6,100,0092,1737217558,58.005 45,0025,0035,0995.4,-01.3,100,0113,1737217858,58.043 47,0025,0034,0995.3,-01.3,100,0099,1737218158,58.027 49,0026,0035,0995.1,-01.5,100,0109,1737218458,58.034 45,0025,0034,0995.1,-01.6,100,0091,1737218758,58.014 45,0026,0035,0995.0,-01.5,100,0115,1737219058,58.007 52,0029,0040,0995.1,-01.5,100,0094,1737219358,58.003 45,0029,0040,0995.3,-01.7,100,0098,1737219658,58.004 47,0027,0036,0995.1,-00.9,100,0109,1737219957,57.997 49,0028,0038,0994.9,-01.6,100,0085,1737220257,57.993 47,0028,0038,0994.9,-01.6,100,0090,1737220557,57.988 52,0026,0035,0995.0,-01.3,100,0087,1737220857,57.982 49,0028,0038,0994.7,-01.7,100,0085,1737221158,58.099 47,0027,0036,0994.8,-01.7,100,0097,1737221458,58.13 49,0027,0036,0994.4,-01.5,100,0091,1737221758,58.129 47,0029,0039,0994.6,-01.1,100,0115,1737222058,58.118 47,0026,0035,0994.6,-01.7,100,0102,1737222358,58.121 47,0023,0032,0994.5,-01.7,100,0080,1737222658,58.104 49,0027,0037,0994.3,-01.6,100,0081,1737222958,58.099 49,0028,0038,0994.0,-01.9,100,0103,1737223258,58.098 49,0034,0046,0994.4,-01.8,100,0088,1737223558,58.087 45,0029,0040,0994.6,-02.1,100,0096,1737223858,58.081 45,0030,0041,0994.8,-01.7,100,0108,1737224158,58.079 45,0026,0036,0994.7,-01.9,100,0099,1737224458,58.088 45,0027,0036,0994.8,-01.7,100,0113,1737224758,58.192 57,0027,0037,0994.6,-01.5,100,0102,1737225058,58.217 49,0028,0038,0994.5,-01.9,100,0087,1737225358,58.212 61,0030,0041,0994.5,-02.2,100,0103,1737225658,58.21 49,0033,0045,0994.5,-02.3,100,0110,1737225958,58.208 49,0031,0043,0994.6,-02.1,100,0102,1737226258,58.191 52,0031,0041,0994.8,-02.3,100,0106,1737226558,58.187 57,0030,0041,0994.6,-02.3,100,0097,1737226858,58.192 49,0031,0043,0994.7,-02.1,100,0091,1737227158,58.184 54,0033,0044,0994.7,-02.6,100,0108,1737227458,58.178 49,0036,0049,0994.8,-02.4,100,0118,1737227758,58.175 54,0034,0046,0994.5,-02.5,100,0084,1737228058,58.171 49,0036,0049,0994.7,-02.5,100,0090,1737228358,58.285 52,0032,0044,0994.4,-02.2,100,0098,1737228658,58.317 54,0035,0047,0994.3,-02.2,100,0100,1737228958,58.31 54,0032,0044,0994.7,-02.1,100,0096,1737229258,58.309 52,0031,0043,0994.5,-02.0,100,0097,1737229558,58.296 52,0030,0041,0994.3,-02.2,100,0095,1737229858,58.292 52,0029,0040,0994.6,-02.3,100,0095,1737230158,58.289 52,0030,0041,0994.5,-02.2,100,0087,1737230458,58.296 54,0030,0040,0994.4,-02.3,100,0119,1737230758,58.275 57,0031,0043,0994.6,-02.3,100,0095,1737231058,58.278 54,0030,0041,0994.5,-02.0,100,0110,1737231358,58.271 52,0030,0041,0994.7,-02.4,100,0101,1737231658,58.256 54,0033,0045,0994.5,-02.4,100,0100,1737231958,58.374 52,0033,0044,0994.3,-02.3,100,0097,1737232258,58.401 52,0031,0041,0994.3,-02.4,100,0092,1737232558,58.392 57,0033,0044,0994.2,-02.4,100,0119,1737232858,58.396 54,0029,0039,0994.5,-02.5,100,0100,1737233158,58.397 52,0030,0041,0994.7,-02.4,100,0121,1737233458,58.393 54,0029,0040,0994.6,-02.2,100,0104,1737233758,58.391 52,0030,0040,0994.4,-02.2,100,0099,1737234058,58.381 57,0029,0039,0994.3,-02.1,100,0114,1737234358,58.382 52,0031,0041,0994.6,-02.1,100,0088,1737234658,58.368 52,0033,0044,0994.4,-02.3,100,0102,1737234958,58.364 54,0033,0044,0994.5,-02.3,100,0103,1737235258,58.36 54,0031,0043,0994.3,-02.0,100,0114,1737235558,58.472 54,0031,0043,0994.1,-02.3,100,0114,1737235858,58.501 54,0029,0040,0993.9,-02.5,100,0100,1737236158,58.505 52,0031,0041,0993.9,-02.5,100,0109,1737236458,58.5 49,0033,0045,0993.9,-02.2,100,0089,1737236758,58.498 54,0033,0045,0994.3,-02.3,100,0103,1737237058,58.48 57,0029,0040,0994.2,-02.2,100,0080,1737237358,58.474 57,0034,0046,0994.1,-02.6,100,0092,1737237658,58.47 59,0031,0043,0994.2,-02.5,100,0093,1737237958,58.476 54,0030,0040,0994.0,-02.5,100,0084,1737238258,58.469 52,0029,0040,0993.9,-02.1,100,0106,1737238558,58.455 57,0030,0041,0994.2,-02.2,100,0116,1737238858,58.449 54,0031,0041,0994.3,-02.3,100,0115,1737239158,58.574 54,0034,0046,0994.0,-02.6,100,0097,1737239458,58.593 52,0033,0044,0994.4,-02.8,100,0098,1737239758,58.592 57,0033,0044,0994.3,-02.3,100,0104,1737240058,58.591 57,0033,0044,0994.2,-02.5,100,0103,1737240358,58.597 57,0028,0038,0994.3,-02.6,100,0098,1737240658,58.576 57,0032,0044,0994.1,-02.5,100,0101,1737240958,58.581 57,0032,0044,0994.1,-02.4,100,0098,1737241258,58.571 54,0029,0040,0993.7,-02.5,100,0101,1737241558,58.571 57,0030,0041,0993.8,-02.6,100,0084,1737241858,58.568 54,0034,0046,0993.7,-02.5,100,0099,1737242158,58.554 57,0033,0044,0993.6,-02.6,100,0093,1737242458,58.554 54,0031,0043,0994.1,-02.6,100,0088,1737242758,58.662 54,0032,0044,0994.0,-02.7,100,0101,1737243058,58.699 54,0031,0043,0993.7,-02.7,100,0090,1737243358,58.704 54,0035,0047,0993.7,-02.6,100,0108,1737243658,58.697 54,0033,0045,0993.5,-02.6,100,0088,1737243958,58.688 57,0033,0044,0993.5,-02.6,100,0093,1737244258,58.676 54,0033,0045,0993.1,-02.4,100,0100,1737244558,58.672 54,0033,0044,0993.5,-02.4,100,0090,1737244858,58.678 54,0030,0041,0993.2,-02.4,100,0090,1737245158,58.666 52,0034,0046,0993.5,-02.6,100,0094,1737245458,58.662 54,0031,0043,0993.3,-02.6,100,0111,1737245758,58.659 52,0034,0046,0993.3,-02.4,100,0103,1737246058,58.649 54,0035,0047,0992.9,-02.7,100,0106,1737246358,58.757 54,0036,0049,0992.9,-02.7,100,0090,1737246658,58.794 54,0034,0046,0993.1,-02.7,100,0097,1737246958,58.797 54,0037,0050,0992.9,-02.7,100,0115,1737247258,58.787 54,0036,0048,0993.0,-02.6,100,0121,1737247558,58.78 54,0034,0046,0992.8,-02.7,100,0107,1737247858,58.777 54,0033,0044,0992.8,-02.5,100,0091,1737248158,58.772 54,0031,0041,0992.9,-02.4,100,0104,1737248458,58.772 54,0033,0044,0992.5,-02.7,100,0092,1737248758,58.765 57,0032,0044,0992.9,-02.6,100,0119,1737249058,58.754 54,0031,0041,0992.5,-02.7,100,0104,1737249358,58.753 52,0034,0046,0992.4,-02.8,100,0094,1737249658,58.748 54,0033,0045,0992.5,-02.7,100,0078,1737249958,58.863 57,0030,0041,0992.5,-02.8,100,0102,1737250258,58.893 54,0030,0040,0992.5,-02.7,100,0113,1737250558,58.886 57,0032,0044,0992.3,-02.5,100,0102,1737250858,58.884 57,0031,0041,0992.4,-02.4,100,0106,1737251158,58.88 52,0031,0043,0992.1,-02.5,100,0100,1737251458,58.879 54,0032,0044,0992.2,-02.5,100,0120,1737251758,58.864 52,0028,0038,0992.4,-02.4,100,0104,1737252058,58.864 57,0029,0040,0992.0,-02.6,100,0101,1737252358,58.861 57,0031,0043,0992.1,-02.6,100,0090,1737252658,58.862 57,0034,0046,0992.2,-02.8,100,0108,1737252958,58.852 57,0032,0044,0992.3,-02.5,100,0080,1737253258,58.855 57,0026,0036,0992.2,-02.6,100,0099,1737253558,58.969 57,0028,0038,0991.5,-02.6,100,0101,1737253859,59.003 54,0030,0041,0991.7,-02.5,100,0100,1737254158,58.997 54,0030,0040,0991.7,-02.4,100,0093,1737254458,58.989 57,0034,0046,0991.6,-02.6,100,0093,1737254758,58.979 52,0030,0041,0991.7,-02.6,100,0103,1737255058,58.978 57,0029,0040,0991.8,-02.4,100,0118,1737255358,58.973 54,0027,0036,0991.8,-02.5,100,0097,1737255658,58.965 57,0033,0045,0991.8,-02.4,100,0103,1737255958,58.952 57,0031,0041,0991.4,-02.2,100,0094,1737256258,58.959 57,0033,0045,0991.6,-02.5,100,0099,1737256558,58.954 54,0033,0045,0991.4,-02.5,100,0095,1737256858,58.953 54,0033,0044,0991.3,-02.4,100,0105,1737257159,59.061 54,0030,0040,0991.6,-02.5,100,0082,1737257459,59.107 54,0031,0041,0991.6,-02.5,100,0130,1737257759,59.096 54,0030,0041,0991.8,-02.4,100,0096,1737258059,59.095 52,0031,0041,0991.4,-02.5,100,0096,1737258359,59.075 52,0031,0041,0991.4,-02.5,100,0105,1737258659,59.072 54,0033,0044,0991.4,-02.5,100,0093,1737258959,59.068 52,0030,0040,0991.6,-02.4,100,0102,1737259259,59.059 54,0030,0041,0991.7,-02.5,100,0095,1737259559,59.061 54,0029,0040,0991.4,-02.5,100,0095,1737259859,59.058 54,0029,0040,0991.5,-02.6,100,0094,1737260159,59.052 54,0028,0038,0991.5,-02.3,100,0067,1737260459,59.053 54,0029,0040,0991.4,-02.6,100,0087,1737260759,59.162 54,0029,0040,0991.5,-02.3,100,0106,1737261059,59.193 54,0031,0043,0991.7,-02.3,100,0087,1737261359,59.193 54,0031,0041,0991.7,-02.5,100,0104,1737261659,59.189 54,0030,0040,0991.7,-02.5,100,0087,1737261959,59.185 54,0030,0041,0991.4,-02.6,100,0114,1737262259,59.172 52,0034,0046,0991.6,-02.9,100,0103,1737262559,59.167 52,0037,0050,0991.4,-02.9,100,0095,1737262859,59.154 52,0034,0046,0991.3,-02.9,100,0105,1737263159,59.159 52,0028,0038,0991.7,-02.7,100,0097,1737263459,59.153 54,0033,0044,0991.8,-02.4,100,0101,1737263759,59.15 57,0031,0043,0991.4,-02.5,100,0104,1737264059,59.136 57,0032,0044,0991.6,-02.7,100,0108,1737264359,59.254 54,0031,0041,0991.5,-02.5,100,0112,1737264659,59.287 57,0037,0050,0991.7,-02.7,100,0082,1737264959,59.292 54,0031,0043,0991.4,-02.6,100,0091,1737265259,59.284 52,0033,0045,0991.6,-02.6,100,0098,1737265559,59.279 52,0036,0049,0991.4,-02.7,100,0094,1737265859,59.278 54,0039,0052,0991.7,-02.8,100,0117,1737266159,59.267 52,0038,0051,0991.6,-02.9,100,0102,1737266459,59.261 52,0038,0051,0991.5,-02.9,100,0098,1737266759,59.262 54,0038,0052,0991.6,-02.7,100,0114,1737267059,59.255 54,0042,0057,0991.6,-02.9,100,0111,1737267359,59.251 57,0042,0057,0991.3,-02.7,100,0124,1737267659,59.247 57,0039,0053,0991.3,-02.8,100,0096,1737267959,59.361 54,0040,0054,0991.0,-02.7,100,0099,1737268259,59.403 57,0039,0052,0991.6,-02.4,100,0092,1737268559,59.397 57,0038,0052,0991.6,-02.4,100,0117,1737268859,59.383 57,0039,0053,0991.3,-02.3,100,0103,1737269159,59.385 57,0037,0050,0991.2,-02.2,100,0115,1737269459,59.375 57,0039,0052,0991.1,-02.0,100,0091,1737269759,59.367 54,0038,0051,0991.4,-02.0,100,0096,1737270059,59.368 49,0040,0055,0991.4,-01.8,100,0098,1737270359,59.358 57,0038,0052,0991.5,-01.7,100,0098,1737270659,59.349 57,0037,0050,0991.5,-01.7,100,0087,1737270959,59.349 57,0035,0047,0991.4,-01.6,100,0107,1737271259,59.345 57,0037,0050,0991.4,-01.5,100,0132,1737271559,59.453 49,0040,0054,0991.3,-01.2,100,0107,1737271859,59.487 52,0036,0049,0991.3,-01.2,100,0102,1737272159,59.476 47,0037,0050,0991.5,-01.1,100,0096,1737272459,59.468 49,0040,0054,0991.7,-01.1,100,0103,1737272759,59.465 52,0035,0047,0991.3,-00.9,100,0116,1737273059,59.458 45,0039,0053,0991.6,-00.7,100,0108,1737273359,59.452 47,0034,0046,0991.5,-00.6,100,0111,1737273659,59.441 47,0029,0039,0991.2,-00.2,100,0116,1737273959,59.446 47,0028,0038,0991.5,+00.0,100,0108,1737274259,59.433 45,0030,0040,0991.5,+00.1,100,0095,1737274559,59.438 52,0028,0038,0991.3,+00.3,100,0095,1737274859,59.415 99,0031,0041,0991.4,+00.3,100,0116,1737275159,59.527 52,0031,0041,0991.6,+00.4,100,0109,1737275459,59.569 52,0035,0047,0991.7,+00.4,100,0092,1737275759,59.564 47,0031,0043,0991.5,+00.8,100,0105,1737276059,59.555 47,0033,0044,0991.7,+00.9,100,0111,1737276359,59.558 47,0033,0044,0991.3,+01.0,100,0097,1737276659,59.545 47,0030,0040,0991.6,+01.1,100,0089,1737276959,59.532 52,0028,0038,0991.7,+01.2,100,0096,1737277259,59.525 47,0032,0044,0991.5,+01.4,100,0097,1737277559,59.526 49,0029,0039,0991.6,+01.6,100,0115,1737277859,59.519 47,0030,0041,0991.7,+01.6,100,0113,1737278159,59.506 54,0028,0038,0991.3,+01.8,100,0107,1737278459,59.499 45,0033,0044,0991.5,+01.9,100,0096,1737278759,59.61 54,0027,0036,0991.3,+02.0,100,0100,1737279059,59.65 54,0027,0037,0991.4,+02.0,100,0095,1737279359,59.64 54,0026,0036,0991.5,+02.2,100,0115,1737279659,59.637 57,0027,0037,0991.4,+02.2,100,0095,1737279959,59.623 52,0028,0038,0991.5,+02.4,100,0085,1737280259,59.619 54,0025,0035,0991.3,+02.6,100,0095,1737280559,59.615 57,0028,0038,0991.3,+02.4,100,0106,1737280859,59.615 57,0030,0041,0991.6,+02.6,100,0107,1737281159,59.611 54,0026,0036,0991.4,+02.7,100,0112,1737281459,59.598 54,0024,0033,0991.3,+02.8,100,0090,1737281759,59.59 57,0023,0032,0991.3,+03.0,100,0090,1737282059,59.58 54,0023,0030,0991.5,+03.3,100,0112,1737282359,59.696 52,0021,0029,0991.5,+03.4,100,0105,1737282659,59.721 54,0023,0030,0991.2,+03.8,100,0092,1737282959,59.712 54,0021,0028,0991.4,+04.0,100,0079,1737283259,59.717 54,0021,0029,0991.3,+04.3,100,0094,1737283559,59.713 52,0019,0026,0991.4,+04.4,100,0103,1737283859,59.698 52,0018,0025,0991.5,+04.4,100,0104,1737284159,59.683 54,0022,0029,0991.5,+04.3,100,0088,1737284459,59.679 54,0024,0033,0991.4,+04.3,100,0091,1737284759,59.673 54,0028,0038,0991.1,+04.7,100,0084,1737285059,59.658 54,0021,0029,0991.2,+04.7,100,0093,1737285359,59.65 54,0024,0033,0991.1,+04.9,100,0098,1737285659,59.651 52,0021,0029,0991.2,+04.7,100,0108,1737285959,59.755 52,0022,0030,0991.5,+04.7,100,0085,1737286259,59.789 54,0026,0036,0991.1,+04.7,100,0102,1737286559,59.782 52,0022,0030,0991.3,+04.7,100,0090,1737286859,59.767 49,0026,0036,0991.1,+04.9,100,0098,1737287159,59.762 52,0022,0030,0991.2,+04.9,100,0091,1737287459,59.74 54,0023,0032,0990.9,+05.0,100,0101,1737287759,59.744 52,0023,0030,0991.2,+05.0,100,0094,1737288059,59.743 54,0024,0033,0991.2,+05.0,100,0090,1737288359,59.743 52,0022,0030,0991.3,+05.0,100,0102,1737288659,59.724 54,0021,0029,0991.1,+05.1,100,0120,1737288959,59.717 54,0022,0029,0990.7,+05.2,100,0106,1737289259,59.718 54,0022,0030,0990.9,+05.3,100,0107,1737289559,59.82 52,0025,0034,0990.7,+05.2,100,0084,1737289859,59.851 54,0022,0030,0990.8,+05.3,100,0082,1737290159,59.847 54,0022,0029,0991.0,+05.3,100,0108,1737290459,59.833 52,0023,0032,0990.6,+05.3,100,0101,1737290759,59.825 52,0021,0029,0990.9,+05.3,100,0103,1737291059,59.817 54,0025,0034,0990.9,+05.2,100,0102,1737291359,59.812 54,0029,0040,0991.0,+05.3,100,0103,1737291659,59.802 54,0029,0039,0990.7,+05.0,100,0122,1737291959,59.795 52,0030,0040,0990.7,+05.2,100,0093,1737292259,59.781 54,0027,0036,0990.7,+05.3,100,0089,1737292559,59.775 54,0026,0036,0990.6,+05.2,100,0099,1737292859,59.771 52,0025,0034,0990.8,+05.2,100,0111,1737293159,59.873 52,0024,0033,0990.5,+05.3,100,0112,1737293459,59.906 52,0027,0036,0990.4,+05.1,100,0108,1737293759,59.897 54,0024,0033,0990.6,+05.2,100,0107,1737294059,59.89 49,0025,0035,0990.5,+05.1,100,0094,1737294359,59.883 52,0025,0035,0990.7,+04.9,100,0113,1737294659,59.87 52,0025,0034,0990.8,+04.8,100,0093,1737294959,59.864 54,0024,0033,0991.0,+04.9,100,0106,1737295259,59.85 52,0031,0041,0990.8,+04.8,100,0111,1737295559,59.854 54,0029,0040,0990.8,+04.8,100,0079,1737295859,59.843 54,0029,0039,0990.5,+04.7,100,0091,1737296159,59.832 54,0026,0035,0990.6,+04.7,100,0096,1737296459,59.854 52,0024,0033,0990.8,+04.5,100,0102,1737296759,59.937 52,0025,0034,0990.8,+04.4,100,0100,1737297059,59.963 54,0031,0041,0990.7,+04.4,100,0102,1737297359,59.951 52,0028,0038,0990.7,+04.3,100,0095,1737297659,59.945 52,0027,0036,0990.7,+04.1,100,0103,1737297959,59.94 54,0027,0037,0990.6,+04.0,100,0102,1737298259,59.925 52,0027,0037,0990.6,+04.0,100,0099,1737298559,59.911 52,0030,0041,0990.7,+03.7,100,0104,1737298859,59.918 54,0031,0041,0990.7,+03.5,100,0088,1737299159,59.909 49,0036,0048,0990.5,+03.2,100,0117,1737299459,59.901 52,0030,0040,0990.6,+03.1,100,0090,1737299759,59.9 52,0029,0039,0990.7,+03.0,100,0091,1737300059,59.884 52,0029,0039,0990.6,+02.9,100,0104,1737300359,59.993 52,0031,0041,0990.5,+02.7,100,0105,1737300660,0.034 52,0030,0041,0990.8,+02.5,100,0096,1737300960,0.028 52,0031,0043,0990.7,+02.3,100,0111,1737301260,0.015 52,0033,0044,0990.6,+02.2,100,0095,1737301560,0.013 52,0034,0046,0990.8,+02.2,100,0097,1737301860,0.002 52,0030,0041,0990.5,+02.1,100,0115,1737302159,59.996 52,0027,0036,0990.9,+02.3,100,0089,1737302459,59.992 49,0030,0040,0990.4,+02.0,100,0120,1737302759,59.977 52,0028,0038,0990.5,+01.8,100,0103,1737303059,59.982 49,0026,0035,0990.4,+01.7,100,0100,1737303359,59.967 54,0031,0041,0990.3,+01.7,100,0102,1737303659,59.961 49,0029,0040,0990.7,+01.5,100,0107,1737303960,0.074 52,0031,0041,0990.6,+01.2,100,0103,1737304260,0.108 52,0034,0046,0990.4,+01.2,100,0109,1737304560,0.1 52,0035,0047,0990.6,+01.1,100,0105,1737304860,0.091 54,0029,0040,0990.6,+01.0,100,0104,1737305160,0.082 54,0030,0041,0990.8,+01.1,100,0105,1737305460,0.079 54,0032,0044,0990.5,+00.7,100,0090,1737305760,0.075 57,0031,0043,0990.7,+00.7,100,0095,1737306060,0.072 52,0029,0039,0990.8,+00.6,100,0098,1737306360,0.065 52,0029,0039,0990.6,+00.4,100,0092,1737306660,0.068 52,0032,0044,0990.8,+00.0,100,0076,1737306960,0.054 54,0030,0041,0990.8,-00.1,100,0097,1737307260,0.047 54,0034,0046,0991.0,-00.3,100,0091,1737307560,0.165 54,0034,0046,0991.2,-00.6,100,0080,1737307860,0.202 54,0038,0051,0991.1,-00.3,100,0108,1737308160,0.187 54,0035,0047,0991.1,-00.6,100,0106,1737308460,0.179 52,0037,0050,0991.2,-00.5,100,0094,1737308760,0.184 52,0040,0055,0991.1,-00.7,100,0096,1737309060,0.172 52,0038,0052,0991.3,-00.7,100,0107,1737309360,0.165 54,0039,0052,0991.2,-00.8,100,0089,1737309660,0.163 54,0038,0051,0991.2,-00.8,100,0094,1737309960,0.17 52,0038,0051,0991.4,-00.9,100,0118,1737310260,0.148 54,0041,0055,0991.4,-01.0,100,0106,1737310560,0.149 52,0041,0056,0991.3,-01.1,100,0095,1737311160,0.251 52,0036,0049,0991.6,-01.3,100,0100,1737311460,0.285 54,0037,0050,0991.5,-00.8,100,0093,1737311760,0.288 54,0038,0051,0991.6,-01.2,100,0110,1737312060,0.266 57,0035,0047,0991.5,-01.2,100,0075,1737312360,0.259 52,0035,0047,0991.5,-01.1,100,0100,1737312660,0.256 54,0034,0046,0991.5,-01.2,100,0089,1737312960,0.251 57,0035,0047,0991.6,-01.4,100,0094,1737313260,0.247 54,0034,0046,0991.7,-01.3,100,0120,1737313560,0.247 54,0037,0050,0991.8,-01.3,100,0101,1737313860,0.24 52,0036,0048,0992.1,-01.3,100,0097,1737314160,0.237 54,0034,0046,0991.6,-01.9,100,0110,1737314460,0.236 52,0035,0047,0991.5,-01.8,100,0098,1737314760,0.336 52,0034,0046,0991.7,-01.9,100,0098,1737315060,0.372 54,0038,0052,0991.8,-01.6,100,0094,1737315360,0.368 57,0040,0055,0991.7,-02.0,100,0093,1737315660,0.362 54,0039,0053,0991.7,-01.7,100,0105,1737315960,0.358 57,0038,0051,0991.6,-02.0,100,0085,1737316260,0.359 52,0036,0048,0991.4,-02.0,100,0105,1737316560,0.358 54,0038,0051,0991.6,-01.7,100,0107,1737316860,0.341 54,0034,0046,0991.8,-02.0,100,0095,1737317160,0.335 52,0038,0051,0991.6,-01.9,100,0080,1737317460,0.332 54,0038,0051,0991.5,-02.3,100,0109,1737317760,0.321 52,0036,0048,0991.7,-02.3,100,0093,1737318060,0.317 54,0034,0046,0991.6,-02.3,100,0086,1737318360,0.436 54,0037,0050,0991.5,-02.5,100,0103,1737318660,0.471 52,0034,0046,0991.9,-02.0,100,0111,1737318960,0.458 52,0039,0052,0991.6,-02.1,100,0084,1737319260,0.462 52,0035,0047,0991.5,-02.2,100,0094,1737319560,0.462 52,0035,0047,0991.9,-02.0,100,0094,1737319860,0.455 52,0034,0046,0991.9,-02.3,100,0098,1737320160,0.452 49,0036,0048,0992.0,-02.7,100,0093,1737320460,0.442 52,0038,0051,0991.7,-02.5,100,0091,1737320760,0.435 52,0037,0050,0992.1,-02.3,100,0087,1737321060,0.433 54,0034,0046,0992.0,-02.3,100,0109,1737321360,0.43 49,0035,0047,0991.8,-02.4,100,0100,1737321660,0.427 52,0030,0041,0991.8,-02.7,100,0087,1737321960,0.528 52,0033,0044,0991.9,-02.3,100,0102,1737322260,0.554 52,0034,0046,0991.9,-02.7,100,0096,1737322560,0.551 52,0033,0044,0992.0,-02.7,100,0117,1737322860,0.557 52,0030,0041,0991.9,-02.7,100,0106,1737323160,0.537 52,0032,0044,0991.8,-02.6,100,0101,1737323460,0.539 52,0033,0045,0992.0,-02.7,100,0097,1737323760,0.537 49,0033,0044,0991.9,-02.7,100,0102,1737324060,0.533 52,0030,0041,0991.8,-02.4,100,0109,1737324360,0.527 49,0034,0046,0991.4,-02.6,100,0090,1737324660,0.518 52,0034,0046,0991.6,-02.5,100,0103,1737324960,0.513 52,0033,0044,0991.9,-02.7,100,0105,1737325260,0.515 52,0035,0047,0991.3,-03.2,100,0103,1737325560,0.635 54,0032,0044,0991.6,-03.1,100,0096,1737325860,0.654 52,0034,0046,0991.3,-03.0,100,0091,1737326160,0.653 54,0035,0047,0991.4,-03.3,100,0089,1737326460,0.653 54,0031,0043,0991.4,-03.3,100,0113,1737326760,0.659 52,0034,0046,0991.5,-03.1,100,0095,1737327060,0.653 54,0033,0045,0991.7,-03.2,100,0098,1737327360,0.65 57,0035,0047,0991.4,-03.2,100,0108,1737327660,0.646 54,0032,0044,0991.7,-03.5,100,0093,1737327960,0.638 54,0035,0047,0991.8,-03.5,100,0104,1737328260,0.638 54,0037,0050,0991.6,-03.2,100,0114,1737328560,0.635 54,0038,0052,0991.9,-03.4,100,0097,1737328860,0.624 52,0037,0050,0991.6,-03.3,100,0099,1737329160,0.735 54,0035,0047,0991.5,-03.3,100,0110,1737329460,0.762 54,0039,0052,0991.5,-03.4,100,0091,1737329760,0.762 54,0036,0048,0991.3,-03.7,100,0110,1737330060,0.758 52,0038,0051,0991.6,-03.6,100,0110,1737330360,0.755 52,0037,0050,0991.2,-03.7,100,0098,1737330660,0.74 54,0041,0055,0991.3,-03.8,100,0104,1737330960,0.744 52,0039,0052,0991.0,-03.8,100,0100,1737331260,0.744 52,0039,0052,0991.3,-04.0,100,0094,1737331560,0.731 54,0036,0049,0991.3,-03.8,100,0115,1737331860,0.73 54,0034,0046,0991.2,-03.9,100,0109,1737332160,0.728 54,0035,0047,0991.0,-03.8,100,0107,1737332460,0.724 54,0037,0050,0991.3,-03.4,100,0122,1737332760,0.841 52,0038,0052,0991.2,-03.5,100,0109,1737333060,0.872 54,0036,0048,0991.3,-03.5,100,0087,1737333360,0.869 54,0037,0050,0991.3,-03.2,100,0090,1737333660,0.862 54,0035,0047,0991.3,-03.3,100,0099,1737333960,0.856 54,0036,0048,0991.2,-03.5,100,0104,1737334260,0.858 57,0034,0046,0991.3,-03.3,100,0095,1737334560,0.858 57,0035,0047,0991.1,-03.5,100,0093,1737334860,0.846 54,0034,0046,0991.2,-03.1,100,0113,1737335160,0.848 57,0035,0047,0991.2,-03.5,100,0097,1737335460,0.839 57,0038,0052,0991.2,-03.3,100,0106,1737335760,0.837 57,0039,0052,0991.5,-03.2,100,0104,1737336060,0.827 54,0038,0051,0991.2,-03.1,100,0085,1737336360,0.951 57,0035,0047,0991.0,-03.2,100,0104,1737336660,0.98 54,0036,0049,0991.4,-03.3,100,0112,1737336960,0.974 54,0036,0049,0991.1,-03.4,100,0096,1737337260,0.972 57,0036,0049,0991.2,-03.3,100,0108,1737337560,0.966 54,0038,0051,0991.0,-03.4,100,0122,1737337860,0.965 54,0036,0048,0991.1,-03.4,100,0100,1737338160,0.959 54,0037,0050,0991.1,-03.2,100,0101,1737338460,0.945 54,0037,0050,0991.2,-03.0,100,0108,1737338760,0.946 54,0035,0047,0991.2,-03.2,100,0117,1737339060,0.952 57,0038,0051,0991.2,-03.3,100,0109,1737339360,0.938 54,0038,0052,0991.0,-03.4,100,0103,1737339660,0.936 54,0036,0048,0991.1,-03.5,100,0096,1737339961,1.048 54,0036,0049,0991.1,-03.6,100,0103,1737340261,1.086 54,0039,0052,0991.1,-03.4,100,0081,1737340561,1.088 54,0039,0053,0990.8,-03.5,100,0100,1737340861,1.077 52,0037,0050,0991.1,-03.4,100,0108,1737341161,1.073 52,0036,0048,0991.0,-03.2,100,0117,1737341461,1.058 52,0038,0051,0991.1,-03.7,100,0111,1737341761,1.056 54,0034,0046,0991.0,-03.8,100,0091,1737342061,1.049 54,0039,0053,0990.9,-03.8,100,0085,1737342361,1.042 54,0038,0052,0991.0,-03.8,100,0100,1737342661,1.039 54,0037,0050,0990.8,-04.0,100,0108,1737342961,1.033 57,0039,0052,0990.8,-03.7,100,0083,1737343261,1.034 57,0037,0050,0991.0,-03.7,100,0115,1737343561,1.146 57,0036,0048,0990.8,-03.9,100,0097,1737343861,1.179 54,0034,0046,0991.3,-03.6,100,0100,1737344161,1.172 54,0038,0052,0991.3,-03.7,100,0098,1737344461,1.179 54,0036,0049,0991.1,-03.8,100,0089,1737344761,1.172 54,0035,0047,0991.1,-03.7,100,0114,1737345061,1.167 54,0036,0049,0991.3,-03.8,100,0099,1737345361,1.155 54,0038,0052,0991.0,-03.5,100,0104,1737345661,1.151 54,0039,0052,0991.3,-03.7,100,0088,1737345961,1.149 54,0037,0050,0991.2,-03.6,100,0107,1737346261,1.154 54,0037,0050,0991.1,-03.8,100,0106,1737346561,1.134 52,0037,0050,0991.4,-03.7,100,0114,1737346861,1.135 54,0034,0046,0990.9,-03.9,100,0113,1737347161,1.252 52,0036,0049,0991.1,-03.9,100,0087,1737347461,1.292 54,0035,0047,0991.1,-03.8,100,0108,1737347761,1.278 54,0035,0047,0991.4,-04.0,100,0102,1737348061,1.279 57,0040,0054,0991.1,-04.1,100,0106,1737348361,1.273 52,0036,0048,0991.3,-03.6,100,0102,1737348661,1.276 52,0036,0049,0991.5,-03.8,100,0104,1737348961,1.264 54,0038,0052,0991.6,-03.8,100,0105,1737349261,1.274 54,0035,0047,0991.3,-04.2,100,0099,1737349561,1.256 54,0036,0049,0991.2,-04.2,100,0097,1737349861,1.247 54,0035,0047,0991.3,-03.6,100,0112,1737350161,1.251 52,0039,0052,0991.4,-04.1,100,0092,1737350461,1.25 54,0041,0056,0991.5,-03.9,100,0108,1737350761,1.36 52,0039,0053,0991.3,-03.8,100,0103,1737351061,1.389 52,0043,0058,0991.4,-03.9,100,0105,1737351361,1.39 52,0037,0050,0991.6,-04.0,100,0104,1737351661,1.382 54,0039,0053,0991.6,-04.1,100,0092,1737351961,1.377 54,0040,0055,0991.6,-04.3,100,0090,1737352261,1.366 54,0040,0054,0991.5,-04.1,100,0112,1737352561,1.366 52,0039,0052,0991.5,-04.3,100,0108,1737352861,1.375 54,0041,0056,0991.5,-04.1,100,0076,1737353161,1.354 54,0041,0056,0991.5,-04.3,100,0090,1737353461,1.348 99,0044,0059,0991.8,-04.3,100,0116,1737353761,1.346 54,0038,0052,0991.7,-04.3,100,0079,1737354061,1.346 54,0038,0052,0991.7,-04.1,100,0110,1737354361,1.457 52,0041,0056,0991.8,-04.2,100,0100,1737354661,1.495 54,0042,0057,0991.7,-04.2,100,0114,1737354961,1.491 54,0042,0057,0991.7,-04.0,100,0095,1737355261,1.5 54,0041,0056,0991.4,-03.9,100,0119,1737355561,1.486 54,0042,0057,0991.7,-03.8,100,0106,1737355861,1.478 54,0044,0060,0991.8,-03.8,100,0102,1737356161,1.48 54,0038,0052,0991.5,-03.9,100,0104,1737356461,1.476 52,0041,0055,0991.7,-03.6,100,0097,1737356761,1.46 52,0041,0055,0991.7,-03.1,100,0092,1737357061,1.46 54,0043,0058,0992.0,-02.7,100,0111,1737357361,1.454 52,0040,0055,0992.0,-01.9,100,0095,1737357661,1.445 52,0039,0053,0991.6,-01.9,100,0079,1737357961,1.555 52,0039,0052,0992.0,-01.8,100,0114,1737358261,1.594 52,0041,0055,0992.0,-01.6,100,0113,1737358561,1.592 52,0037,0050,0992.0,-01.6,100,0102,1737358861,1.589 52,0039,0053,0991.9,-01.3,100,0115,1737359161,1.586 52,0042,0057,0992.3,-00.9,100,0103,1737359461,1.58 52,0038,0051,0992.0,-00.9,100,0104,1737359761,1.568 52,0036,0048,0992.1,-00.6,100,0118,1737360061,1.563 49,0037,0050,0992.2,-00.7,100,0105,1737360361,1.559 49,0036,0049,0992.3,-00.3,100,0114,1737360661,1.559 52,0038,0051,0992.1,-00.4,100,0113,1737360961,1.549 54,0043,0058,0992.4,+00.1,100,0125,1737361261,1.536 52,0036,0048,0992.3,+00.2,100,0113,1737361561,1.65 52,0041,0055,0992.2,+00.2,100,0103,1737361861,1.676 49,0033,0045,0992.3,+00.3,100,0091,1737362161,1.68 52,0036,0048,0992.2,+00.4,100,0093,1737362461,1.676 52,0033,0045,0992.2,+00.4,100,0109,1737362761,1.662 52,0034,0046,0992.7,+00.9,100,0087,1737363061,1.658 52,0033,0044,0992.6,+00.6,100,0113,1737363361,1.65 52,0033,0045,0992.2,+01.0,100,0093,1737363661,1.651 49,0033,0045,0992.5,+01.5,100,0104,1737363961,1.646 52,0027,0037,0992.4,+01.2,100,0101,1737364261,1.63 54,0030,0041,0992.4,+01.5,100,0108,1737364561,1.626 52,0028,0038,0992.4,+02.2,100,0110,1737364861,1.615 52,0034,0046,0992.5,+02.3,100,0106,1737365161,1.722 52,0035,0047,0992.5,+02.3,100,0093,1737365461,1.754 52,0036,0049,0992.5,+02.7,100,0089,1737365761,1.744 49,0037,0050,0992.4,+02.6,100,0105,1737366061,1.746 52,0042,0057,0992.0,+02.9,100,0120,1737366361,1.734 52,0040,0054,0992.1,+02.8,100,0091,1737366661,1.731 52,0038,0052,0992.0,+02.9,100,0081,1737366961,1.724 52,0034,0046,0992.3,+03.0,100,0099,1737367261,1.709 57,0035,0047,0992.2,+03.0,100,0086,1737367561,1.706 52,0040,0055,0992.2,+03.0,100,0108,1737367861,1.699 54,0031,0043,0991.8,+02.7,100,0118,1737368161,1.685 54,0042,0057,0992.0,+02.8,100,0091,1737368461,1.682 52,0042,0057,0991.7,+03.0,100,0096,1737368761,1.795 54,0044,0059,0992.2,+03.3,100,0100,1737369061,1.826 54,0039,0053,0991.5,+03.1,100,0106,1737369361,1.822 52,0043,0058,0991.5,+03.1,100,0104,1737369661,1.805 52,0040,0054,0991.4,+03.3,100,0113,1737369961,1.801 52,0033,0045,0991.7,+03.5,100,0097,1737370261,1.794 52,0032,0044,0991.8,+03.4,100,0101,1737370561,1.785 49,0031,0041,0991.6,+03.8,100,0109,1737370861,1.777 52,0027,0037,0991.2,+03.5,100,0097,1737371161,1.779 52,0029,0039,0991.1,+04.2,100,0095,1737371461,1.758 52,0030,0040,0991.5,+04.0,100,0101,1737371761,1.757 49,0030,0041,0991.5,+04.0,100,0103,1737372061,1.755 49,0028,0038,0991.2,+03.9,100,0103,1737372361,1.857 52,0035,0047,0991.3,+03.9,100,0101,1737372661,1.888 52,0033,0044,0991.0,+04.2,100,0102,1737372961,1.873 52,0030,0041,0991.0,+04.5,100,0103,1737373261,1.868 52,0027,0036,0991.0,+04.5,100,0106,1737373561,1.862 49,0030,0040,0991.2,+04.3,100,0089,1737373861,1.858 52,0027,0036,0990.9,+04.4,100,0116,1737374161,1.842 52,0028,0038,0990.8,+04.5,100,0106,1737374461,1.834 52,0027,0037,0990.6,+04.6,100,0109,1737374761,1.83 49,0031,0041,0990.8,+04.6,100,0109,1737375061,1.819 52,0030,0041,0990.5,+04.3,100,0106,1737375361,1.812 52,0028,0038,0990.5,+04.7,100,0100,1737375661,1.807 52,0032,0044,0991.1,+04.9,100,0105,1737375961,1.921 49,0027,0037,0990.5,+04.7,100,0093,1737376261,1.942 49,0037,0050,0990.4,+04.6,100,0077,1737376561,1.936 52,0036,0048,0990.6,+04.8,100,0107,1737376861,1.927 49,0032,0044,0990.7,+04.8,100,0077,1737377161,1.927 54,0030,0040,0990.3,+04.8,100,0097,1737377461,1.92 52,0036,0049,0990.3,+04.9,100,0096,1737377761,1.914 49,0029,0040,0990.4,+05.2,100,0087,1737378061,1.907 52,0028,0038,0990.5,+05.2,100,0099,1737378361,1.894 52,0027,0036,0990.4,+05.0,100,0092,1737378661,1.883 49,0027,0037,0990.2,+05.0,100,0113,1737378961,1.875 52,0024,0033,0990.3,+04.8,100,0102,1737379261,1.874 47,0026,0036,0990.5,+05.1,100,0095,1737379561,1.981 52,0030,0041,0990.0,+05.1,100,0118,1737379862,2.005 49,0031,0041,0990.0,+05.2,100,0090,1737380162,2.002 49,0029,0039,0990.2,+05.0,100,0097,1737380461,1.994 49,0025,0035,0989.9,+04.8,100,0104,1737380761,1.978 49,0034,0046,0990.2,+04.9,100,0104,1737381061,1.972 52,0031,0041,0989.9,+04.7,100,0112,1737381361,1.964 52,0034,0046,0989.8,+04.8,100,0085,1737381661,1.951 52,0035,0047,0990.1,+04.7,100,0087,1737381961,1.958 52,0038,0052,0990.0,+04.7,100,0094,1737382261,1.949 49,0038,0051,0990.1,+04.7,100,0128,1737382561,1.938 52,0043,0058,0990.2,+04.7,100,0107,1737382861,1.93 52,0034,0046,0990.3,+04.5,100,0109,1737383162,2.035 52,0036,0049,0990.1,+04.5,100,0113,1737383462,2.059 37,0038,0052,0989.9,+04.3,100,0104,1737383762,2.056 52,0042,0057,0990.0,+04.4,100,0098,1737384062,2.051 49,0046,0062,0989.8,+04.3,100,0104,1737384362,2.04 52,0046,0062,0989.9,+04.0,100,0089,1737384662,2.034 49,0042,0057,0989.7,+04.0,100,0087,1737384962,2.031 54,0042,0057,0989.6,+03.9,100,0099,1737385262,2.041 52,0047,0063,0989.9,+03.8,100,0100,1737385562,2.017 52,0040,0054,0989.5,+03.6,100,0093,1737385862,2.013 52,0039,0053,0989.5,+03.6,100,0110,1737386162,2.016 49,0042,0057,0989.8,+03.5,100,0118,1737386461,1.995 49,0043,0058,0989.7,+03.5,100,0099,1737386762,2.102 52,0041,0056,0989.8,+03.2,100,0097,1737387062,2.133 52,0045,0061,0989.8,+03.1,100,0090,1737387362,2.123 52,0044,0060,0989.6,+03.2,100,0103,1737387662,2.118 54,0045,0061,0989.5,+03.1,100,0091,1737387962,2.109 52,0049,0066,0989.8,+02.9,100,0094,1737388262,2.102 52,0057,0077,0989.6,+02.6,100,0083,1737388562,2.093 52,0061,0083,0989.7,+02.9,100,0098,1737388862,2.095 52,0063,0085,0989.6,+02.6,100,0099,1737389162,2.085 52,0066,0090,0989.6,+02.4,100,0087,1737389462,2.083 49,0059,0080,0989.8,+02.6,100,0084,1737389762,2.073 52,0061,0082,0989.7,+02.4,100,0110,1737390062,2.064 54,0064,0088,0989.6,+02.5,100,0105,1737390362,2.179 52,0059,0080,0989.4,+02.4,100,0103,1737390662,2.216 52,0083,0112,0989.5,+02.4,100,0097,1737390962,2.201 52,0072,0098,0989.5,+02.4,100,0094,1737391262,2.199 49,0066,0090,0989.8,+02.5,100,0098,1737391562,2.189 52,0059,0080,0989.5,+02.4,100,0094,1737391862,2.183 52,0066,0090,0989.5,+02.4,100,0106,1737392162,2.17 49,0047,0063,0989.3,+02.4,100,0101,1737392462,2.153 54,0042,0057,0989.4,+02.4,100,0094,1737392762,2.15 54,0044,0060,0989.5,+02.3,100,0108,1737393062,2.14 47,0054,0072,0989.6,+02.4,100,0102,1737393362,2.132 52,0047,0063,0989.2,+02.2,100,0120,1737393662,2.135 49,0045,0061,0989.1,+02.2,100,0097,1737393962,2.253 49,0053,0071,0989.3,+02.2,100,0105,1737394262,2.275 47,0063,0085,0989.4,+02.1,100,0093,1737394562,2.267 49,0066,0090,0989.3,+02.2,100,0092,1737394862,2.268 47,0063,0085,0989.3,+02.0,100,0103,1737395162,2.262 47,0087,0117,0989.1,+02.1,100,0115,1737395462,2.247 49,0068,0092,0989.2,+01.8,100,0102,1737395762,2.242 49,0074,0100,0989.3,+01.9,100,0111,1737396062,2.235 49,0078,0105,0989.1,+01.4,100,0099,1737396362,2.239 49,0108,0146,0989.0,+01.7,100,0091,1737396662,2.222 49,0106,0143,0989.1,+01.9,100,0109,1737396962,2.219 49,0097,0132,0989.2,+01.5,100,0103,1737397262,2.214 52,0091,0122,0989.3,+01.6,100,0099,1737397562,2.32 52,0072,0096,0989.2,+01.5,100,0113,1737397862,2.348 52,0072,0096,0989.2,+01.6,100,0102,1737398162,2.343 52,0066,0089,0989.3,+01.5,100,0086,1737398462,2.337 52,0068,0091,0988.7,+01.2,100,0101,1737398762,2.328 52,0065,0088,0989.0,+01.4,100,0097,1737399062,2.335 52,0061,0083,0989.0,+01.1,100,0106,1737399362,2.317 54,0055,0074,0988.7,+01.3,100,0125,1737399662,2.307 54,0048,0065,0988.6,+01.1,100,0091,1737399962,2.301 52,0052,0070,0988.9,+01.0,100,0105,1737400262,2.294 52,0047,0063,0989.0,+01.0,100,0099,1737400562,2.294 52,0045,0061,0988.9,+01.3,100,0112,1737400862,2.283 52,0042,0057,0988.7,+01.1,100,0088,1737401162,2.398 52,0045,0061,0989.0,+01.1,100,0100,1737401462,2.439 52,0042,0057,0988.9,+01.0,100,0087,1737401762,2.427 54,0040,0055,0989.0,+01.0,100,0095,1737402062,2.42 52,0048,0066,0988.6,+01.5,100,0085,1737402362,2.42 54,0050,0067,0988.5,+01.2,100,0110,1737402662,2.404 52,0046,0062,0988.5,+01.2,100,0105,1737402962,2.398 54,0045,0060,0988.7,+01.2,100,0120,1737403262,2.381 52,0039,0053,0988.7,+01.2,100,0111,1737403562,2.377 52,0040,0055,0988.8,+00.9,100,0100,1737403862,2.37 49,0045,0060,0988.5,+01.0,100,0114,1737404162,2.372 54,0034,0046,0988.4,+01.0,100,0101,1737404462,2.355 52,0037,0050,0988.6,+00.9,100,0093,1737404762,2.473 49,0040,0054,0988.5,+00.8,100,0094,1737405062,2.496 54,0039,0053,0988.2,+00.5,100,0092,1737405362,2.497 52,0038,0052,0988.7,+00.9,100,0101,1737405662,2.484 52,0040,0055,0988.4,+00.8,100,0089,1737405962,2.493 52,0037,0050,0988.3,+00.4,100,0091,1737406262,2.476 54,0039,0052,0988.8,+01.0,100,0099,1737406562,2.474 54,0042,0057,0988.5,+00.8,100,0087,1737406862,2.467 54,0040,0055,0988.2,+00.6,100,0096,1737407162,2.465 52,0040,0054,0988.6,+00.8,100,0087,1737407462,2.455 54,0037,0050,0988.3,+00.7,100,0089,1737407762,2.443 52,0034,0046,0988.2,+00.5,100,0098,1737408062,2.449 52,0038,0051,0988.5,+00.5,100,0087,1737408362,2.562 52,0038,0052,0988.5,+00.3,100,0103,1737408662,2.585 52,0037,0050,0988.2,+00.7,100,0114,1737408962,2.572 52,0038,0052,0987.9,+00.5,100,0083,1737409262,2.566 52,0041,0056,0988.4,+00.6,100,0106,1737409562,2.573 52,0039,0052,0988.1,+00.6,100,0105,1737409862,2.557 54,0036,0049,0988.3,+00.2,100,0101,1737410162,2.552 52,0038,0051,0988.3,+00.7,100,0095,1737410462,2.548 54,0035,0047,0988.1,+00.6,100,0095,1737410762,2.536 52,0038,0051,0988.2,+00.7,100,0129,1737411062,2.53 54,0035,0047,0988.1,+00.7,100,0090,1737411362,2.532 52,0036,0048,0988.1,+00.8,100,0113,1737411662,2.52 54,0036,0048,0988.2,+00.8,100,0098,1737411962,2.638 52,0036,0048,0988.0,+00.6,100,0104,1737412262,2.672 52,0033,0044,0987.7,+00.7,100,0105,1737412562,2.666 54,0031,0043,0987.8,+00.8,100,0087,1737412862,2.654 54,0036,0048,0987.5,+00.6,100,0105,1737413162,2.646 54,0036,0048,0987.8,+00.4,100,0086,1737413462,2.641 54,0036,0048,0987.7,+00.5,100,0106,1737413762,2.643 54,0033,0044,0987.5,+00.7,100,0099,1737414062,2.635 52,0033,0044,0987.5,+00.5,100,0103,1737414362,2.635 54,0035,0047,0987.8,+00.5,100,0097,1737414662,2.625 54,0034,0046,0987.2,+00.5,100,0107,1737414962,2.622 52,0030,0041,0987.6,+00.5,100,0101,1737415262,2.617 52,0032,0044,0987.2,+00.6,100,0111,1737415562,2.712 54,0033,0044,0987.7,+00.7,100,0095,1737415862,2.752 54,0031,0043,0987.1,+00.6,100,0082,1737416162,2.746 52,0031,0043,0987.5,+00.6,100,0090,1737416462,2.737 54,0030,0041,0987.5,+00.8,100,0098,1737416762,2.733 54,0034,0046,0987.3,+00.9,100,0098,1737417062,2.736 54,0031,0041,0987.4,+01.0,100,0117,1737417362,2.72 54,0028,0038,0987.0,+01.2,100,0108,1737417662,2.73 54,0030,0041,0986.8,+01.0,100,0082,1737417962,2.704 54,0029,0040,0986.7,+01.1,100,0089,1737418262,2.713 54,0028,0038,0987.2,+01.1,100,0095,1737418562,2.689 52,0030,0041,0986.9,+01.1,100,0089,1737418862,2.682 54,0029,0039,0987.1,+01.1,100,0102,1737419162,2.798 52,0031,0043,0986.9,+01.2,100,0110,1737419462,2.833 54,0029,0039,0987.1,+01.0,100,0111,1737419762,2.833 54,0036,0049,0986.9,+00.6,100,0118,1737420062,2.812 54,0036,0048,0987.0,+00.7,100,0117,1737420362,2.81 52,0028,0038,0987.2,+00.8,100,0102,1737420662,2.809 54,0030,0041,0986.8,+00.6,100,0105,1737420962,2.797 54,0029,0040,0987.0,+00.7,100,0112,1737421262,2.791 54,0033,0044,0987.2,+00.6,100,0099,1737421562,2.785 54,0033,0044,0987.0,+00.7,100,0110,1737421862,2.776 54,0035,0047,0986.9,+00.6,100,0098,1737422162,2.778 52,0031,0041,0986.7,+00.6,100,0110,1737422462,2.767 52,0031,0043,0986.7,+00.7,100,0100,1737422762,2.874 54,0029,0040,0986.8,+00.7,100,0109,1737423062,2.904 54,0031,0043,0987.1,+00.8,100,0105,1737423362,2.913 54,0029,0040,0986.6,+01.0,100,0103,1737423662,2.892 54,0030,0040,0986.6,+00.6,100,0101,1737423962,2.899 54,0033,0044,0986.8,+00.9,100,0109,1737424262,2.886 57,0029,0040,0986.5,+00.9,100,0102,1737424562,2.874 52,0027,0037,0986.5,+00.9,100,0086,1737424862,2.879 49,0030,0041,0986.3,+00.8,100,0091,1737425162,2.869 52,0030,0040,0986.3,+00.9,100,0113,1737425462,2.863 49,0028,0038,0986.2,+00.8,100,0082,1737425762,2.861 52,0030,0041,0986.6,+01.0,100,0098,1737426062,2.848 49,0028,0038,0986.5,+01.0,100,0094,1737426362,2.961 52,0032,0044,0986.5,+00.9,100,0094,1737426662,2.998 52,0033,0044,0986.3,+00.8,100,0103,1737426962,2.987 49,0032,0044,0986.1,+00.7,100,0088,1737427262,2.98 99,0030,0040,0986.2,+00.8,100,0120,1737427562,2.973 52,0031,0041,0986.2,+00.8,100,0098,1737427862,2.965 52,0032,0044,0986.3,+00.8,100,0101,1737428162,2.965 52,0031,0043,0985.9,+01.0,100,0113,1737428462,2.956 52,0026,0036,0985.8,+00.9,100,0098,1737428762,2.946 52,0028,0038,0985.9,+01.0,100,0070,1737429062,2.944 54,0029,0039,0985.9,+00.9,100,0095,1737429362,2.934 52,0028,0038,0985.9,+00.6,100,0102,1737429662,2.933 54,0030,0041,0985.7,+00.7,100,0085,1737429963,3.041 54,0032,0044,0985.7,+00.6,100,0118,1737430263,3.067 54,0039,0052,0986.0,+00.6,100,0078,1737430563,3.057 52,0036,0048,0986.1,+00.3,100,0110,1737430863,3.048 54,0039,0053,0985.7,+00.3,100,0109,1737431163,3.056 54,0042,0057,0985.6,+00.5,100,0104,1737431463,3.036 52,0040,0054,0985.4,+00.7,100,0116,1737431763,3.028 52,0038,0052,0985.6,+00.5,100,0090,1737432063,3.031 54,0039,0053,0985.6,+00.4,100,0105,1737432363,3.033 54,0036,0049,0986.0,+00.8,100,0104,1737432663,3.017 52,0032,0044,0985.8,+00.8,100,0122,1737432963,3.001 54,0034,0046,0985.8,+00.6,100,0111,1737433262,2.996 54,0033,0044,0985.9,+00.2,100,0086,1737433563,3.12 52,0035,0047,0985.7,+00.6,100,0097,1737433863,3.143 52,0034,0046,0985.5,+00.5,100,0126,1737434163,3.135 52,0033,0045,0985.6,+00.7,100,0101,1737434463,3.133 54,0032,0044,0985.8,+00.7,100,0137,1737434763,3.129 52,0035,0047,0985.5,+00.7,100,0090,1737435063,3.123 49,0033,0045,0985.1,+00.6,100,0087,1737435363,3.12 54,0031,0041,0985.3,+00.7,100,0097,1737435663,3.111 54,0029,0040,0985.5,+00.3,100,0095,1737435963,3.1 52,0031,0041,0985.5,+00.6,100,0090,1737436263,3.096 54,0030,0040,0985.7,+00.9,100,0109,1737436563,3.094 54,0033,0044,0985.4,+00.6,100,0108,1737436863,3.085 52,0032,0044,0985.2,+00.7,100,0113,1737437163,3.196 52,0034,0046,0985.2,+00.6,100,0090,1737437463,3.223 54,0032,0044,0985.1,+00.6,100,0111,1737437763,3.217 54,0058,0078,0985.3,+00.3,100,0093,1737438063,3.218 52,0063,0085,0985.5,+00.1,100,0104,1737438363,3.211 52,0052,0070,0985.5,+00.0,100,0112,1737438663,3.202 54,0042,0057,0985.2,-00.1,100,0111,1737438963,3.191 54,0036,0048,0985.4,+00.0,100,0111,1737439263,3.191 54,0044,0059,0985.2,+00.1,100,0123,1737439563,3.183 52,0040,0055,0985.2,+00.3,100,0109,1737439863,3.181 54,0033,0044,0985.2,+00.3,100,0103,1737440163,3.182 54,0034,0046,0985.1,+00.6,100,0087,1737440463,3.168 54,0032,0044,0985.3,+00.8,100,0111,1737440763,3.277 54,0034,0046,0985.3,+00.7,100,0103,1737441063,3.298 54,0035,0047,0985.0,+00.6,100,0086,1737441363,3.309 54,0033,0044,0985.1,+00.6,100,0081,1737441663,3.289 54,0034,0046,0985.0,+00.6,100,0096,1737441963,3.29 54,0033,0045,0985.1,+00.7,100,0086,1737442263,3.281 54,0034,0046,0985.0,+00.9,100,0108,1737442563,3.27 52,0032,0044,0984.9,+00.9,100,0088,1737442863,3.262 52,0036,0048,0985.0,+01.2,100,0106,1737443163,3.262 54,0037,0050,0985.1,+01.1,100,0088,1737443463,3.256 54,0035,0047,0985.0,+01.1,100,0093,1737443763,3.246 54,0034,0046,0985.2,+01.4,100,0100,1737444063,3.242 52,0035,0047,0985.2,+01.5,100,0111,1737444363,3.344 54,0039,0053,0985.1,+01.7,100,0105,1737444663,3.384 52,0033,0045,0985.4,+01.8,100,0084,1737444963,3.38 54,0036,0048,0985.2,+01.9,100,0087,1737445263,3.368 54,0042,0057,0985.2,+02.1,100,0104,1737445563,3.354 54,0036,0049,0985.2,+02.2,100,0102,1737445863,3.374 54,0034,0046,0985.1,+01.8,100,0125,1737446163,3.346 52,0032,0044,0985.1,+01.8,100,0109,1737446463,3.344 52,0030,0041,0984.9,+02.0,100,0110,1737446763,3.344 52,0030,0040,0985.1,+02.2,100,0090,1737447063,3.34 49,0034,0046,0985.0,+02.4,100,0103,1737447363,3.33 54,0031,0041,0985.2,+02.5,100,0094,1737447663,3.315 52,0030,0040,0985.2,+02.7,100,0106,1737447963,3.428 52,0028,0038,0985.1,+02.8,100,0112,1737448263,3.474 54,0033,0044,0985.2,+03.0,100,0103,1737448563,3.455 54,0030,0040,0985.1,+03.0,100,0099,1737448863,3.442 54,0029,0039,0985.5,+03.4,100,0102,1737449163,3.44 52,0027,0037,0985.2,+03.7,100,0097,1737449463,3.435 52,0030,0040,0985.3,+03.9,100,0119,1737449763,3.434 52,0044,0059,0985.5,+04.1,100,0104,1737450063,3.413 52,0031,0041,0985.1,+04.2,100,0108,1737450363,3.411 54,0028,0038,0985.1,+04.0,100,0110,1737450663,3.404 52,0028,0038,0985.2,+04.1,100,0094,1737450963,3.393 52,0028,0038,0985.3,+04.1,100,0095,1737451263,3.387 49,0029,0039,0984.8,+04.3,100,0109,1737451563,3.493 52,0035,0047,0984.8,+04.4,100,0110,1737451863,3.516 52,0034,0046,0984.9,+04.6,100,0113,1737452163,3.526 52,0038,0052,0984.9,+04.6,100,0102,1737452463,3.503 49,0033,0045,0984.7,+04.8,100,0105,1737452763,3.498 49,0037,0050,0984.8,+04.9,100,0107,1737453063,3.485 52,0036,0049,0984.9,+05.3,100,0085,1737453363,3.493 52,0045,0060,0984.8,+05.3,100,0088,1737453663,3.477 52,0041,0056,0984.7,+05.3,100,0105,1737453963,3.471 49,0044,0059,0984.6,+05.6,100,0087,1737454263,3.474 52,0042,0057,0984.4,+05.8,100,0103,1737454563,3.455 49,0042,0057,0984.6,+06.3,100,0112,1737454863,3.447 49,0034,0046,0984.3,+06.3,100,0104,1737455163,3.553 52,0036,0049,0984.1,+06.1,100,0093,1737455463,3.585 52,0036,0049,0984.0,+06.3,100,0108,1737455763,3.575 52,0033,0045,0983.9,+06.0,100,0104,1737456063,3.568 54,0030,0040,0983.9,+06.3,100,0083,1737456363,3.552 52,0046,0062,0983.7,+06.2,100,0078,1737456663,3.564 52,0031,0041,0983.9,+06.3,100,0089,1737456963,3.538 49,0033,0044,0983.7,+06.3,100,0107,1737457263,3.535 52,0029,0040,0983.7,+06.5,100,0117,1737457563,3.529 52,0026,0036,0983.6,+06.5,100,0084,1737457863,3.521 49,0030,0040,0983.5,+06.5,100,0113,1737458163,3.51 52,0026,0035,0983.7,+06.5,100,0099,1737458463,3.501 52,0026,0035,0983.8,+06.5,100,0100,1737458763,3.61 52,0027,0036,0983.6,+06.6,100,0087,1737459063,3.644 52,0030,0040,0983.6,+06.6,100,0103,1737459363,3.64 49,0030,0040,0983.6,+06.7,100,0083,1737459663,3.621 52,0027,0036,0983.7,+06.6,100,0103,1737459963,3.62 52,0026,0035,0983.3,+06.8,100,0108,1737460263,3.601 52,0024,0033,0983.2,+06.6,100,0105,1737460563,3.588 52,0026,0035,0983.1,+06.7,100,0090,1737460863,3.582 52,0031,0043,0983.2,+06.8,100,0085,1737461163,3.579 52,0025,0035,0983.2,+06.8,100,0102,1737461463,3.571 52,0027,0036,0983.2,+06.8,100,0109,1737461763,3.556 47,0026,0036,0983.2,+06.8,100,0100,1737462063,3.548 49,0029,0039,0983.0,+06.9,100,0081,1737462363,3.662 52,0031,0041,0982.8,+06.9,100,0111,1737462663,3.695 54,0027,0036,0983.0,+07.0,100,0106,1737462963,3.688 52,0029,0039,0982.8,+06.9,100,0108,1737463263,3.679 52,0030,0040,0983.0,+06.9,100,0097,1737463563,3.662 49,0037,0050,0982.7,+06.8,100,0094,1737463863,3.673 52,0052,0070,0982.8,+06.4,100,0104,1737464163,3.654 49,0042,0057,0982.8,+06.2,100,0092,1737464463,3.638 52,0038,0052,0982.6,+06.0,100,0108,1737464763,3.64 52,0046,0062,0982.6,+06.0,100,0111,1737465063,3.638 52,0045,0061,0982.6,+06.1,100,0095,1737465363,3.623 52,0047,0063,0982.8,+05.9,100,0130,1737465663,3.608 54,0046,0062,0982.8,+05.9,100,0105,1737465963,3.721 52,0045,0060,0982.8,+05.9,100,0096,1737466263,3.74 52,0052,0069,0982.8,+05.9,100,0084,1737466563,3.737 49,0044,0060,0982.8,+05.9,100,0114,1737466863,3.73 52,0040,0054,0983.0,+05.9,100,0115,1737467163,3.728 49,0046,0062,0982.9,+05.9,100,0096,1737467463,3.711 52,0050,0068,0983.0,+05.9,100,0105,1737467763,3.708 54,0042,0057,0982.8,+05.9,100,0105,1737468063,3.69 49,0041,0056,0982.9,+06.0,100,0095,1737468363,3.693 52,0045,0060,0982.9,+05.9,100,0104,1737468663,3.683 52,0048,0066,0983.1,+05.9,100,0107,1737468963,3.684 52,0045,0060,0983.0,+06.0,100,0093,1737469263,3.672 52,0040,0055,0983.1,+06.0,100,0106,1737469563,3.785 54,0062,0084,0983.1,+05.8,100,0107,1737469863,3.815 54,0038,0051,0982.6,+05.8,100,0112,1737470163,3.815 52,0040,0055,0982.9,+05.8,100,0100,1737470463,3.798 49,0038,0052,0982.9,+05.7,100,0104,1737470763,3.795 54,0045,0060,0982.9,+05.5,100,0088,1737471063,3.779 52,0039,0053,0983.0,+05.6,100,0120,1737471363,3.776 52,0047,0063,0983.0,+05.5,100,0102,1737471663,3.756 52,0043,0058,0982.5,+05.4,100,0098,1737471963,3.745 52,0041,0056,0982.8,+05.3,100,0106,1737472263,3.748 52,0046,0062,0982.6,+05.3,100,0097,1737472563,3.728 52,0050,0067,0982.6,+05.4,100,0099,1737472863,3.722 52,0059,0079,0982.8,+05.3,100,0106,1737473163,3.826 52,0076,0103,0982.7,+05.4,100,0087,1737473463,3.868 49,0083,0111,0982.6,+05.4,100,0110,1737473763,3.872 52,0074,0101,0982.6,+05.4,100,0117,1737474063,3.847 52,0077,0104,0982.7,+05.2,100,0107,1737474363,3.835 47,0070,0095,0982.8,+05.3,100,0102,1737474663,3.848 54,0073,0099,0982.9,+05.3,100,0116,1737474963,3.825 57,0069,0093,0982.7,+05.5,100,0085,1737475263,3.819 52,0079,0107,0982.7,+05.3,100,0096,1737475563,3.813 52,0081,0110,0982.6,+05.4,100,0102,1737475863,3.807 54,0075,0101,0982.8,+05.2,100,0094,1737476163,3.797 54,0075,0102,0983.1,+05.1,100,0103,1737476463,3.787 57,0071,0095,0983.0,+05.1,100,0100,1737476763,3.891 49,0064,0087,0983.1,+04.9,100,0105,1737477063,3.934 52,0063,0085,0983.2,+04.9,100,0110,1737477363,3.909 52,0064,0088,0983.1,+04.9,100,0099,1737477663,3.905 49,0064,0087,0983.1,+04.8,100,0093,1737477963,3.899 54,0062,0084,0983.1,+04.4,100,0095,1737478263,3.893 47,0063,0085,0982.8,+04.5,100,0096,1737478563,3.887 52,0084,0113,0983.1,+04.7,100,0094,1737478863,3.876 52,0086,0115,0982.9,+04.6,100,0114,1737479163,3.873 52,0074,0101,0982.7,+04.3,100,0089,1737479463,3.862 52,0098,0133,0982.9,+04.4,100,0108,1737479763,3.854 52,0092,0123,0982.8,+04.6,100,0110,1737480063,3.847 49,0101,0136,0983.2,+04.7,100,0115,1737480363,3.961 49,0095,0128,0983.3,+04.5,100,0087,1737480663,3.987 49,0110,0149,0983.0,+04.4,100,0098,1737480963,3.979 49,0097,0131,0983.3,+04.6,100,0095,1737481263,3.973 45,0082,0110,0983.1,+04.6,100,0100,1737481563,3.966 52,0091,0122,0982.8,+04.4,100,0123,1737481863,3.959 52,0060,0081,0983.3,+04.5,100,0113,1737482163,3.966 54,0064,0087,0983.2,+04.5,100,0093,1737482463,3.939 52,0049,0066,0983.1,+04.6,100,0131,1737482763,3.933 54,0045,0061,0983.1,+04.6,100,0119,1737483063,3.93 42,0041,0056,0983.0,+04.6,100,0116,1737483363,3.925 52,0052,0069,0983.1,+04.6,100,0103,1737483663,3.907 54,0049,0066,0983.0,+04.7,100,0109,1737483964,4.023 52,0040,0054,0983.0,+04.7,100,0116,1737484264,4.066 52,0045,0060,0983.0,+04.5,100,0105,1737484564,4.044 52,0043,0058,0982.8,+04.6,100,0121,1737484864,4.041 52,0044,0059,0983.1,+04.6,100,0121,1737485164,4.035 52,0043,0058,0983.0,+04.4,100,0091,1737485464,4.029 52,0056,0076,0982.9,+04.4,100,0094,1737485764,4.018 52,0062,0084,0982.9,+04.3,100,0112,1737486064,4.015 54,0064,0087,0982.7,+04.3,100,0098,1737486363,3.995 52,0071,0096,0982.9,+04.1,100,0102,1737486663,3.995 54,0076,0103,0983.2,+04.2,100,0102,1737486963,3.985 54,0091,0123,0982.9,+04.2,100,0110,1737487263,3.974 54,0075,0102,0982.9,+04.3,100,0102,1737487564,4.086 52,0044,0059,0983.1,+04.2,100,0101,1737487864,4.116 54,0039,0052,0983.1,+04.3,100,0117,1737488164,4.109 52,0040,0054,0982.8,+04.0,100,0091,1737488464,4.105 52,0038,0052,0983.0,+04.2,100,0097,1737488764,4.086 52,0041,0055,0983.0,+04.0,100,0116,1737489064,4.082 54,0041,0055,0983.0,+04.2,100,0111,1737489364,4.073 54,0040,0055,0983.3,+04.1,100,0101,1737489664,4.072 52,0038,0052,0983.0,+04.0,100,0088,1737489964,4.068 52,0044,0059,0983.0,+03.9,100,0094,1737490264,4.043 52,0039,0053,0983.2,+03.9,100,0087,1737490564,4.045 49,0037,0050,0983.2,+03.8,100,0103,1737490864,4.046 52,0040,0055,0983.0,+03.9,100,0088,1737491164,4.157 52,0040,0055,0983.1,+03.9,100,0089,1737491464,4.185 49,0040,0055,0983.3,+04.0,100,0095,1737491764,4.177 52,0039,0053,0983.0,+03.9,100,0103,1737492064,4.165 49,0062,0084,0983.1,+03.6,100,0089,1737492364,4.175 49,0039,0053,0983.1,+03.8,100,0107,1737492664,4.163 49,0041,0055,0983.0,+03.7,100,0108,1737492964,4.15 49,0041,0056,0983.2,+03.8,100,0110,1737493264,4.134 49,0040,0054,0982.9,+03.7,100,0086,1737493564,4.133 49,0041,0056,0983.1,+03.4,100,0123,1737493864,4.129 47,0040,0055,0983.0,+03.7,100,0116,1737494164,4.121 47,0041,0056,0983.4,+03.4,100,0120,1737494464,4.131 49,0042,0057,0983.0,+03.4,100,0097,1737494764,4.222 47,0044,0059,0983.3,+03.5,100,0110,1737495064,4.258 52,0044,0059,0983.2,+03.5,100,0094,1737495364,4.244 49,0040,0055,0983.2,+03.4,100,0118,1737495664,4.249 49,0045,0060,0983.2,+03.5,100,0105,1737495964,4.233 49,0042,0057,0983.0,+03.4,100,0097,1737496264,4.23 52,0042,0057,0983.3,+03.5,100,0114,1737496564,4.216 49,0041,0056,0983.0,+03.3,100,0112,1737496864,4.203 49,0043,0058,0983.3,+03.5,100,0113,1737497164,4.2 49,0041,0056,0983.4,+03.6,100,0109,1737497464,4.189 49,0040,0055,0983.2,+03.5,100,0103,1737497764,4.179 49,0040,0055,0983.2,+03.5,100,0098,1737498064,4.174 49,0039,0053,0983.2,+03.4,100,0104,1737498364,4.285 49,0043,0058,0983.0,+03.4,100,0116,1737498664,4.306 47,0044,0060,0983.1,+03.3,100,0120,1737498964,4.297 49,0040,0055,0982.9,+03.2,100,0105,1737499264,4.297 49,0041,0055,0983.0,+03.3,100,0115,1737499564,4.291 49,0041,0055,0982.8,+03.5,100,0113,1737499864,4.284 49,0041,0056,0982.9,+03.5,100,0106,1737500164,4.276 49,0041,0055,0983.1,+03.3,100,0115,1737500464,4.263 49,0038,0052,0983.0,+03.5,100,0086,1737500764,4.256 49,0042,0057,0982.9,+03.5,100,0094,1737501064,4.247 49,0039,0053,0982.8,+03.5,100,0103,1737501364,4.243 49,0040,0054,0982.8,+03.5,100,0113,1737501664,4.235 49,0042,0057,0983.0,+03.4,100,0104,1737501964,4.35 49,0040,0055,0983.1,+03.4,100,0114,1737502264,4.382 49,0042,0057,0982.8,+03.4,100,0113,1737502564,4.371 52,0041,0055,0982.9,+03.4,100,0105,1737502864,4.367 54,0044,0059,0982.9,+03.4,100,0130,1737503164,4.356 49,0041,0056,0983.1,+03.3,100,0104,1737503464,4.35 49,0043,0058,0982.6,+03.1,100,0101,1737503764,4.336 49,0044,0059,0982.7,+03.2,100,0117,1737504064,4.339 49,0044,0059,0983.0,+03.2,100,0103,1737504364,4.338 49,0043,0058,0982.7,+03.1,100,0104,1737504664,4.32 49,0041,0056,0982.7,+03.1,100,0096,1737504964,4.316 52,0040,0055,0982.6,+03.4,100,0116,1737505264,4.308 49,0040,0054,0982.9,+03.3,100,0110,1737505564,4.42 47,0041,0056,0982.9,+03.4,100,0111,1737505864,4.467 49,0041,0055,0982.8,+03.2,100,0097,1737506164,4.435 47,0041,0055,0982.7,+03.2,100,0113,1737506464,4.43 49,0039,0053,0982.6,+03.1,100,0119,1737506764,4.422 52,0041,0056,0982.8,+03.2,100,0101,1737507064,4.418 49,0042,0057,0982.7,+03.1,100,0096,1737507364,4.422 49,0044,0059,0982.8,+03.1,100,0106,1737507664,4.408 52,0043,0058,0982.7,+03.0,100,0096,1737507964,4.399 52,0040,0055,0982.8,+03.1,100,0103,1737508264,4.393 49,0043,0058,0982.8,+03.1,100,0111,1737508564,4.399 49,0043,0058,0983.0,+03.2,100,0103,1737508864,4.381 49,0041,0055,0982.6,+03.2,100,0111,1737509164,4.499 49,0041,0055,0982.6,+03.0,100,0100,1737509464,4.524 52,0038,0051,0982.8,+03.0,100,0098,1737509764,4.527 49,0040,0054,0982.6,+03.2,100,0125,1737510064,4.499 49,0038,0052,0982.7,+03.1,100,0112,1737510364,4.49 49,0039,0052,0983.0,+02.9,100,0104,1737510664,4.488 49,0040,0055,0982.6,+02.9,100,0114,1737510964,4.477 49,0041,0056,0982.6,+02.8,100,0118,1737511264,4.474 47,0038,0051,0982.5,+03.1,100,0085,1737511564,4.481 47,0041,0056,0982.9,+02.9,100,0097,1737511864,4.468 49,0036,0049,0982.4,+03.1,100,0109,1737512164,4.454 49,0041,0055,0982.7,+03.1,100,0114,1737512464,4.454 47,0042,0057,0982.6,+03.2,100,0098,1737512764,4.562 49,0040,0054,0982.4,+03.0,100,0107,1737513064,4.592 49,0043,0058,0982.6,+03.1,100,0087,1737513364,4.579 49,0043,0058,0982.4,+03.0,100,0104,1737513664,4.585 49,0045,0061,0982.3,+02.8,100,0110,1737513964,4.572 49,0048,0066,0982.3,+02.8,100,0107,1737514264,4.567 49,0047,0063,0982.7,+02.7,100,0083,1737514564,4.556 52,0050,0068,0982.3,+02.9,100,0096,1737514864,4.543 49,0047,0063,0982.2,+02.8,100,0102,1737515164,4.544 49,0051,0069,0982.6,+02.7,100,0108,1737515464,4.541 52,0053,0071,0982.1,+02.7,100,0089,1737515764,4.533 49,0057,0077,0982.3,+02.8,100,0111,1737516064,4.522 49,0059,0079,0982.3,+02.8,100,0107,1737516364,4.631 49,0060,0081,0982.4,+02.7,100,0113,1737516664,4.663 49,0060,0081,0982.6,+02.7,100,0121,1737516964,4.652 49,0062,0084,0982.1,+02.6,100,0109,1737517264,4.649 47,0060,0081,0982.4,+02.6,100,0119,1737517564,4.64 49,0059,0080,0982.3,+02.8,100,0097,1737517864,4.633 49,0062,0084,0982.5,+02.7,100,0092,1737518164,4.626 49,0065,0088,0982.2,+02.8,100,0095,1737518464,4.613 49,0064,0088,0982.2,+03.0,100,0118,1737518764,4.609 47,0066,0089,0982.3,+03.0,100,0113,1737519064,4.608 49,0064,0087,0982.8,+02.7,100,0104,1737519364,4.597 47,0064,0088,0982.6,+02.7,100,0093,1737519664,4.591 47,0064,0087,0982.1,+02.5,100,0107,1737519964,4.69 49,0067,0090,0982.2,+02.8,100,0114,1737520264,4.723 52,0063,0085,0982.2,+02.6,100,0105,1737520564,4.726 49,0063,0085,0982.3,+02.6,100,0087,1737520864,4.706 49,0061,0083,0982.5,+02.7,100,0103,1737521164,4.717 49,0059,0080,0982.2,+02.6,100,0093,1737521464,4.699 52,0062,0084,0982.4,+02.7,100,0106,1737521764,4.693 49,0067,0090,0982.6,+02.7,100,0119,1737522064,4.688 49,0063,0085,0982.7,+02.7,100,0095,1737522364,4.679 49,0066,0090,0982.5,+02.7,100,0106,1737522664,4.682 47,0064,0087,0982.6,+02.7,100,0103,1737522964,4.668 49,0064,0088,0982.3,+02.9,100,0099,1737523264,4.654 49,0061,0083,0982.4,+02.5,100,0116,1737523564,4.772 49,0063,0085,0982.4,+02.7,100,0101,1737523864,4.804 52,0068,0092,0982.5,+02.6,100,0099,1737524164,4.812 49,0066,0090,0982.8,+02.5,100,0107,1737524464,4.785 49,0068,0092,0982.7,+02.7,100,0085,1737524764,4.783 49,0066,0090,0982.5,+02.7,100,0104,1737525064,4.78 54,0068,0091,0982.7,+02.7,100,0082,1737525364,4.777 52,0066,0090,0982.6,+02.7,100,0111,1737525664,4.765 52,0063,0085,0982.5,+02.7,100,0097,1737525964,4.757 49,0054,0072,0982.7,+02.9,100,0105,1737526264,4.75 49,0057,0077,0982.6,+02.9,100,0091,1737526564,4.752 47,0052,0070,0982.7,+03.0,100,0106,1737526864,4.744 47,0053,0071,0982.8,+03.7,100,0094,1737527164,4.846 49,0052,0070,0982.6,+03.4,100,0112,1737527464,4.868 49,0052,0069,0982.9,+03.2,100,0105,1737527764,4.858 49,0051,0069,0982.8,+03.4,100,0104,1737528064,4.851 52,0050,0068,0983.0,+03.3,100,0101,1737528364,4.841 49,0047,0063,0982.8,+03.0,100,0092,1737528664,4.85 49,0050,0068,0982.9,+03.2,100,0090,1737528964,4.837 49,0051,0069,0982.8,+03.5,100,0115,1737529264,4.837 49,0049,0066,0982.8,+03.3,100,0112,1737529564,4.816 49,0052,0069,0982.7,+03.5,100,0087,1737529864,4.801 49,0042,0057,0982.9,+03.5,100,0106,1737530164,4.805 52,0043,0058,0983.0,+03.4,100,0105,1737530464,4.795 52,0045,0061,0982.8,+03.5,100,0107,1737530764,4.921 52,0043,0058,0982.9,+03.4,100,0103,1737531064,4.934 49,0043,0058,0982.9,+03.7,100,0098,1737531364,4.929 54,0044,0060,0983.0,+03.9,100,0121,1737531664,4.923 52,0045,0060,0982.6,+03.8,100,0088,1737531964,4.916 54,0043,0058,0982.9,+04.1,100,0101,1737532264,4.915 49,0044,0060,0982.8,+04.0,100,0101,1737532564,4.903 49,0040,0054,0982.8,+03.9,100,0083,1737532864,4.896 52,0045,0061,0983.2,+04.1,100,0104,1737533164,4.882 52,0042,0057,0983.2,+04.2,100,0112,1737533464,4.877 52,0042,0057,0983.2,+04.1,100,0089,1737533764,4.869 52,0042,0057,0983.1,+04.1,100,0104,1737534064,4.861 49,0041,0056,0983.0,+04.3,100,0110,1737534364,4.976 49,0040,0055,0983.3,+04.3,100,0102,1737534664,4.999 49,0042,0057,0982.9,+04.5,100,0106,1737534964,4.988 49,0039,0052,0983.3,+04.6,100,0088,1737535264,4.985 49,0043,0058,0983.5,+04.6,100,0114,1737535564,4.978 52,0042,0057,0983.3,+04.7,100,0109,1737535864,4.972 49,0040,0054,0983.1,+04.7,100,0112,1737536164,4.965 52,0038,0052,0983.0,+05.1,100,0103,1737536464,4.958 52,0039,0053,0983.2,+05.1,100,0130,1737536764,4.963 49,0035,0047,0983.2,+05.3,100,0121,1737537064,4.944 52,0039,0052,0982.9,+05.5,100,0119,1737537364,4.935 49,0046,0062,0983.0,+06.0,100,0112,1737537664,4.925 49,0029,0040,0983.3,+06.2,100,0108,1737537965,5.034 47,0034,0046,0983.2,+06.3,100,0096,1737538265,5.063 52,0029,0040,0983.3,+06.4,100,0100,1737538565,5.067 49,0032,0044,0982.9,+06.6,100,0090,1737538865,5.053 52,0030,0040,0983.2,+06.8,100,0136,1737539165,5.044 49,0028,0038,0983.1,+07.0,100,0103,1737539465,5.035 49,0029,0039,0983.0,+07.0,100,0118,1737539765,5.021 49,0039,0052,0983.1,+07.1,100,0100,1737540065,5.021 49,0042,0057,0983.1,+07.1,100,0101,1737540365,5.007 47,0028,0038,0983.1,+07.4,100,0103,1737540665,5.004 49,0028,0038,0983.0,+07.6,100,0103,1737540964,4.993 49,0023,0030,0983.0,+07.8,100,0109,1737541264,4.981 49,0021,0029,0982.8,+07.9,100,0100,1737541565,5.09 45,0022,0030,0983.0,+08.1,100,0109,1737541865,5.128 47,0023,0032,0982.7,+08.3,100,0101,1737542165,5.109 47,0021,0028,0982.8,+08.3,100,0107,1737542465,5.103 47,0019,0025,0982.9,+08.6,100,0085,1737542765,5.087 49,0019,0026,0982.6,+08.7,100,0099,1737543065,5.078 47,0018,0025,0982.6,+08.7,100,0104,1737543365,5.068 52,0020,0027,0982.7,+08.7,100,0086,1737543665,5.066 49,0020,0027,0982.6,+08.6,100,0093,1737543965,5.056 52,0016,0022,0982.3,+08.8,100,0103,1737544265,5.055 47,0020,0027,0982.5,+08.9,100,0107,1737544565,5.038 49,0019,0025,0982.5,+09.3,100,0092,1737544865,5.025 47,0016,0022,0982.5,+09.3,100,0102,1737545165,5.142 45,0020,0027,0982.5,+09.3,100,0108,1737545465,5.169 49,0019,0025,0982.5,+09.3,100,0117,1737545765,5.157 49,0018,0025,0982.3,+09.4,100,0100,1737546065,5.146 49,0021,0028,0982.3,+09.8,100,0121,1737546365,5.145 40,0015,0022,0982.4,+10.0,100,0110,1737546665,5.129 49,0018,0025,0982.1,+10.0,100,0085,1737546965,5.123 49,0016,0022,0982.3,+10.0,100,0102,1737547265,5.126 47,0015,0022,0982.3,+10.1,100,0106,1737547565,5.1 49,0017,0023,0982.2,+10.1,100,0107,1737547865,5.09 49,0015,0021,0982.6,+10.2,100,0095,1737548165,5.086 49,0014,0020,0982.2,+10.2,100,0094,1737548465,5.084 52,0015,0021,0982.1,+10.1,100,0095,1737548765,5.194 49,0012,0017,0982.3,+10.1,100,0099,1737549065,5.228 49,0015,0021,0982.4,+10.2,100,0095,1737549365,5.201 49,0013,0018,0982.3,+10.3,100,0113,1737549665,5.196 49,0014,0019,0982.5,+10.2,100,0116,1737549965,5.18 52,0017,0024,0982.4,+10.2,100,0103,1737550265,5.178 49,0015,0022,0982.2,+10.3,100,0112,1737550565,5.172 49,0014,0020,0982.3,+10.3,100,0087,1737550865,5.161 52,0014,0019,0982.4,+10.2,100,0097,1737551165,5.148 47,0016,0022,0982.4,+10.3,100,0102,1737551465,5.142 49,0016,0022,0982.4,+10.2,100,0113,1737551765,5.136 49,0015,0021,0982.6,+10.2,100,0106,1737552065,5.127 52,0012,0017,0982.3,+10.0,100,0097,1737552365,5.235 47,0012,0016,0982.2,+10.0,100,0105,1737552665,5.258 47,0015,0021,0982.1,+10.1,100,0113,1737552965,5.246 49,0015,0021,0982.2,+10.0,100,0111,1737553265,5.239 52,0023,0032,0982.2,+10.1,100,0096,1737553565,5.233 49,0013,0019,0982.2,+10.0,100,0078,1737553865,5.224 49,0015,0022,0982.4,+10.0,100,0117,1737554165,5.215 52,0018,0024,0982.4,+09.8,100,0098,1737554465,5.206 49,0019,0026,0982.3,+09.8,100,0095,1737554765,5.205 47,0020,0027,0982.4,+09.9,100,0103,1737555065,5.182 47,0015,0022,0982.3,+09.8,100,0122,1737555365,5.176 47,0017,0023,0982.4,+09.8,100,0103,1737555665,5.167 47,0014,0019,0982.6,+09.8,100,0121,1737555965,5.275 49,0021,0028,0982.2,+09.7,100,0102,1737556265,5.301 49,0019,0025,0982.2,+09.6,100,0088,1737556565,5.292 52,0013,0018,0982.3,+09.5,100,0097,1737556865,5.285 52,0016,0022,0982.5,+09.2,100,0104,1737557165,5.276 49,0013,0019,0982.4,+09.1,100,0084,1737557465,5.276 52,0014,0019,0982.4,+08.9,100,0101,1737557765,5.257 49,0014,0020,0982.4,+08.9,100,0092,1737558065,5.25 49,0021,0029,0982.5,+08.8,100,0089,1737558365,5.242 52,0023,0030,0982.6,+08.7,100,0107,1737558665,5.237 52,0026,0035,0982.4,+08.8,100,0077,1737558965,5.216 52,0017,0023,0982.5,+08.8,100,0117,1737559265,5.205 49,0020,0027,0982.4,+08.7,100,0084,1737559565,5.316 49,0029,0039,0982.5,+08.6,100,0087,1737559865,5.35 52,0033,0044,0982.6,+08.6,100,0096,1737560165,5.338 49,0013,0019,0982.6,+08.2,100,0085,1737560465,5.338 52,0015,0021,0982.7,+08.3,100,0100,1737560765,5.325 52,0013,0019,0982.7,+08.2,100,0103,1737561065,5.304 52,0015,0022,0982.6,+08.1,100,0101,1737561365,5.3 49,0015,0022,0982.7,+08.2,100,0108,1737561665,5.304 49,0013,0019,0983.0,+08.1,100,0104,1737561965,5.294 52,0012,0017,0983.0,+08.2,100,0094,1737562265,5.282 52,0013,0019,0983.0,+08.2,100,0094,1737562565,5.268 49,0012,0016,0982.9,+08.2,100,0098,1737562865,5.261 49,0011,0015,0982.9,+08.3,100,0096,1737563165,5.375 49,0012,0016,0982.9,+08.1,100,0100,1737563465,5.4 49,0011,0015,0983.0,+08.1,100,0107,1737563765,5.385 49,0012,0017,0982.8,+08.0,100,0122,1737564065,5.381 49,0012,0017,0982.9,+08.2,100,0099,1737564365,5.367 49,0013,0019,0982.8,+08.1,100,0102,1737564665,5.361 49,0014,0019,0983.2,+08.1,100,0092,1737564965,5.352 49,0010,0014,0982.9,+08.0,100,0104,1737565265,5.352 99,0012,0016,0983.0,+08.0,100,0103,1737565565,5.341 52,0012,0017,0983.3,+07.9,100,0101,1737565865,5.333 47,0011,0014,0983.1,+07.9,100,0115,1737566165,5.322 52,0015,0021,0983.3,+08.0,100,0101,1737566465,5.307 49,0012,0016,0983.1,+07.9,100,0105,1737566765,5.417 49,0027,0037,0983.2,+08.1,100,0110,1737567065,5.468 49,0012,0016,0983.2,+07.9,100,0092,1737567365,5.451 52,0014,0020,0983.1,+07.9,100,0114,1737567665,5.429 47,0016,0022,0983.1,+07.8,100,0117,1737567965,5.432 49,0013,0018,0983.2,+07.6,100,0105,1737568265,5.414 49,0012,0016,0983.1,+07.4,100,0089,1737568565,5.41 52,0013,0018,0983.1,+07.5,100,0109,1737568865,5.394 49,0023,0032,0983.0,+07.5,100,0099,1737569165,5.399 49,0011,0014,0983.0,+07.5,100,0100,1737569465,5.389 49,0013,0019,0982.9,+07.4,100,0108,1737569765,5.379 49,0015,0022,0983.2,+07.6,100,0099,1737570065,5.374 47,0015,0021,0983.0,+07.5,100,0093,1737570365,5.472 47,0012,0016,0983.4,+07.3,100,0102,1737570665,5.501 47,0011,0015,0983.0,+07.3,100,0120,1737570965,5.495 47,0011,0014,0983.3,+07.2,100,0080,1737571265,5.483 49,0011,0015,0983.0,+07.3,100,0097,1737571565,5.471 52,0011,0014,0983.0,+07.0,100,0106,1737571865,5.472 49,0019,0025,0983.2,+06.8,100,0125,1737572165,5.462 49,0038,0052,0982.9,+06.6,100,0091,1737572465,5.462 49,0023,0030,0982.9,+06.5,100,0107,1737572765,5.448 52,0020,0027,0983.1,+06.5,100,0093,1737573065,5.438 49,0014,0020,0982.8,+06.6,100,0080,1737573365,5.434 52,0012,0017,0983.0,+06.6,100,0132,1737573665,5.426 52,0019,0025,0983.0,+06.7,100,0093,1737573965,5.535 49,0011,0015,0983.3,+06.5,100,0109,1737574265,5.561 49,0011,0014,0982.8,+06.6,100,0102,1737574565,5.556 52,0021,0029,0983.4,+06.8,100,0097,1737574865,5.545 47,0014,0020,0983.2,+06.9,100,0098,1737575165,5.536 49,0012,0017,0983.1,+06.8,100,0091,1737575465,5.535 49,0017,0023,0983.3,+06.5,100,0093,1737575765,5.53 49,0011,0015,0983.1,+06.8,100,0112,1737576065,5.509 49,0014,0020,0983.1,+06.6,100,0100,1737576365,5.515 47,0012,0016,0983.2,+06.4,100,0098,1737576665,5.509 52,0011,0015,0982.8,+06.2,100,0099,1737576965,5.493 52,0011,0015,0983.1,+06.2,100,0092,1737577265,5.487 52,0012,0017,0983.3,+06.5,100,0106,1737577565,5.591 52,0012,0016,0983.1,+06.0,100,0112,1737577865,5.605 49,0010,0014,0983.0,+05.9,100,0106,1737578165,5.608 49,0012,0016,0982.8,+05.8,100,0098,1737578465,5.603 49,0011,0015,0983.3,+05.7,100,0093,1737578765,5.592 52,0013,0018,0983.1,+05.8,100,0108,1737579065,5.585 52,0013,0018,0983.0,+05.6,100,0095,1737579365,5.576 54,0014,0019,0982.9,+05.6,100,0091,1737579665,5.57 52,0013,0018,0982.8,+05.4,100,0108,1737579965,5.558 52,0016,0022,0982.7,+05.3,100,0085,1737580265,5.551 52,0013,0018,0983.0,+05.5,100,0110,1737580565,5.555 49,0012,0017,0982.6,+05.8,100,0089,1737580865,5.535 52,0012,0016,0983.0,+06.2,100,0100,1737581165,5.642 52,0012,0017,0982.9,+05.9,100,0094,1737581465,5.668 49,0014,0019,0983.0,+05.8,100,0108,1737581765,5.664 52,0012,0016,0983.0,+05.7,100,0106,1737582065,5.653 52,0013,0019,0982.8,+05.4,100,0096,1737582365,5.65 52,0014,0019,0983.1,+05.2,100,0097,1737582665,5.639 52,0012,0017,0982.9,+05.0,100,0107,1737582965,5.639 52,0015,0021,0982.9,+04.8,100,0099,1737583265,5.62 52,0010,0014,0982.8,+04.5,100,0089,1737583565,5.608 52,0012,0017,0983.0,+04.4,100,0094,1737583865,5.6 52,0014,0020,0982.6,+04.6,100,0122,1737584165,5.596 52,0015,0022,0982.6,+04.6,100,0105,1737584465,5.584 52,0018,0024,0982.5,+04.6,100,0103,1737584765,5.704 54,0017,0024,0982.9,+04.7,100,0093,1737585065,5.732 52,0021,0028,0982.7,+05.0,100,0094,1737585365,5.73 52,0022,0030,0982.8,+04.8,100,0095,1737585665,5.716 52,0022,0029,0982.9,+05.1,100,0092,1737585965,5.709 52,0021,0028,0982.7,+04.7,100,0098,1737586265,5.7 52,0021,0029,0982.7,+04.7,100,0117,1737586565,5.693 52,0020,0027,0982.6,+04.8,100,0104,1737586865,5.677 52,0019,0026,0982.7,+05.0,100,0107,1737587165,5.667 52,0020,0027,0982.9,+05.1,100,0090,1737587465,5.664 52,0021,0028,0982.6,+05.0,100,0108,1737587765,5.667 52,0019,0026,0982.7,+05.4,100,0109,1737588065,5.655 52,0018,0024,0982.4,+05.1,100,0108,1737588365,5.767 52,0015,0022,0982.5,+04.9,100,0090,1737588665,5.817 52,0019,0025,0982.6,+05.1,100,0113,1737588965,5.784 52,0018,0024,0982.7,+05.0,100,0103,1737589265,5.778 49,0019,0025,0982.4,+04.9,100,0096,1737589565,5.773 52,0017,0024,0982.5,+04.7,100,0097,1737589865,5.758 52,0019,0026,0982.5,+04.6,100,0106,1737590165,5.753 52,0013,0019,0982.2,+04.8,100,0097,1737590465,5.752 52,0018,0025,0982.4,+04.7,100,0106,1737590765,5.733 52,0019,0026,0982.2,+04.8,100,0096,1737591065,5.724 52,0019,0026,0982.5,+04.9,100,0090,1737591365,5.726 52,0017,0024,0982.5,+05.0,100,0091,1737591665,5.723 52,0018,0024,0982.4,+04.7,100,0125,1737591965,5.826 52,0017,0024,0982.7,+04.9,100,0096,1737592265,5.854 49,0019,0025,0982.4,+04.8,100,0088,1737592565,5.85 52,0018,0025,0982.6,+05.1,100,0116,1737592865,5.847 52,0019,0026,0982.4,+05.2,100,0093,1737593165,5.838 54,0018,0024,0982.4,+05.3,100,0099,1737593465,5.823 52,0019,0026,0982.4,+05.5,100,0099,1737593765,5.817 52,0019,0026,0982.5,+05.5,100,0115,1737594065,5.811 52,0017,0024,0982.6,+05.7,100,0110,1737594365,5.808 52,0018,0024,0982.5,+05.7,100,0098,1737594665,5.792 49,0017,0023,0982.7,+05.8,100,0091,1737594965,5.796 52,0017,0024,0982.6,+05.7,100,0094,1737595265,5.793 49,0018,0024,0982.6,+05.7,100,0101,1737595565,5.896 49,0018,0025,0982.4,+06.0,100,0098,1737595865,5.925 52,0018,0024,0982.5,+05.8,100,0118,1737596165,5.916 52,0019,0025,0982.4,+05.6,100,0095,1737596465,5.896 52,0018,0024,0982.7,+05.8,100,0101,1737596765,5.895 52,0018,0025,0982.6,+05.7,100,0109,1737597065,5.893 52,0017,0024,0982.6,+05.7,100,0099,1737597365,5.884 52,0018,0024,0982.5,+05.7,100,0112,1737597665,5.875 52,0022,0029,0982.4,+05.7,100,0109,1737597965,5.87 52,0019,0026,0982.2,+05.5,100,0100,1737598265,5.86 52,0020,0027,0982.2,+05.5,100,0105,1737598565,5.845 52,0019,0026,0982.2,+05.7,100,0099,1737598865,5.837 49,0020,0027,0982.1,+05.7,100,0107,1737599165,5.951 52,0021,0028,0982.3,+05.6,100,0102,1737599465,5.982 52,0019,0025,0982.0,+05.7,100,0106,1737599765,5.986 52,0019,0025,0982.1,+05.8,100,0109,1737600065,5.972 52,0018,0025,0981.9,+05.8,100,0095,1737600365,5.962 52,0022,0030,0982.0,+05.7,100,0115,1737600665,5.959 49,0019,0025,0982.0,+05.8,100,0093,1737600965,5.932 54,0017,0024,0982.2,+05.8,100,0111,1737601265,5.939 52,0019,0025,0982.0,+05.7,100,0099,1737601565,5.927 52,0016,0022,0981.8,+06.0,100,0096,1737601865,5.923 52,0019,0025,0981.9,+05.8,100,0099,1737602165,5.915 52,0018,0025,0981.9,+05.6,100,0107,1737602465,5.906 52,0018,0024,0981.9,+05.4,100,0094,1737602766,6.026 54,0016,0022,0981.8,+05.7,100,0085,1737603066,6.05 49,0016,0022,0982.0,+05.9,100,0102,1737603366,6.047 52,0017,0023,0981.8,+05.7,100,0102,1737603666,6.034 52,0015,0021,0981.9,+05.8,100,0102,1737603966,6.027 49,0014,0019,0981.8,+06.0,100,0112,1737604266,6.018 49,0013,0019,0981.8,+05.7,100,0086,1737604566,6.008 49,0012,0017,0982.0,+05.8,100,0108,1737604865,5.995 52,0014,0019,0981.9,+06.0,100,0089,1737605165,5.987 49,0014,0020,0981.9,+06.1,100,0088,1737605465,5.971 49,0017,0023,0982.0,+06.1,100,0094,1737605765,5.967 52,0017,0023,0982.0,+06.0,100,0093,1737606065,5.963 49,0015,0021,0982.3,+06.3,100,0089,1737606366,6.072 52,0014,0020,0982.0,+06.1,100,0096,1737606666,6.101 49,0017,0024,0982.1,+06.3,100,0089,1737606966,6.086 49,0018,0024,0982.0,+06.2,100,0099,1737607266,6.073 49,0015,0021,0981.9,+06.2,100,0107,1737607566,6.07 52,0016,0022,0982.0,+06.2,100,0092,1737607866,6.058 54,0018,0024,0982.2,+06.3,100,0104,1737608166,6.057 52,0015,0022,0982.2,+06.3,100,0108,1737608466,6.04 52,0014,0019,0982.2,+06.1,100,0102,1737608766,6.034 52,0012,0017,0982.1,+06.2,100,0112,1737609066,6.031 52,0012,0016,0982.1,+06.2,100,0109,1737609366,6.017 49,0035,0047,0982.2,+06.1,100,0109,1737609666,6.02 52,0021,0028,0982.6,+06.1,100,0106,1737609966,6.135 54,0019,0026,0982.3,+05.9,100,0109,1737610266,6.158 52,0017,0024,0982.1,+06.2,100,0105,1737610566,6.154 52,0018,0024,0982.3,+06.0,100,0109,1737610866,6.138 52,0015,0022,0982.0,+05.7,100,0106,1737611166,6.147 52,0015,0021,0982.3,+06.0,100,0108,1737611466,6.122 52,0013,0019,0982.2,+05.8,100,0109,1737611766,6.118 52,0017,0024,0982.1,+05.8,100,0104,1737612066,6.107 52,0013,0019,0982.1,+05.8,100,0108,1737612366,6.096 52,0015,0022,0982.2,+05.7,100,0102,1737612666,6.088 52,0012,0017,0982.4,+05.7,100,0110,1737612966,6.081 52,0014,0020,0982.3,+05.7,100,0108,1737613266,6.067 52,0019,0025,0982.3,+05.8,100,0096,1737613566,6.187 49,0016,0022,0982.5,+05.7,100,0095,1737613866,6.216 49,0017,0023,0982.4,+05.8,100,0104,1737614166,6.209 52,0015,0022,0982.3,+05.9,100,0100,1737614466,6.202 49,0014,0020,0982.4,+06.0,100,0109,1737614766,6.19 52,0015,0022,0982.3,+06.2,100,0116,1737615066,6.179 52,0015,0022,0982.4,+06.3,100,0093,1737615366,6.175 52,0018,0025,0982.4,+06.2,100,0100,1737615666,6.163 52,0019,0025,0982.4,+06.4,100,0124,1737615966,6.16 49,0021,0028,0982.6,+06.6,100,0103,1737616266,6.15 49,0024,0033,0982.5,+06.5,100,0112,1737616566,6.14 52,0028,0038,0982.5,+06.7,100,0112,1737616866,6.123 49,0029,0040,0982.8,+06.9,100,0104,1737617166,6.239 52,0017,0024,0982.5,+07.2,100,0113,1737617466,6.274 49,0015,0022,0982.2,+07.5,100,0097,1737617766,6.263 49,0030,0040,0982.1,+07.6,100,0101,1737618066,6.266 99,0019,0026,0982.1,+07.7,100,0094,1737618366,6.243 54,0021,0029,0982.2,+07.9,100,0100,1737618666,6.244 52,0020,0027,0982.5,+08.0,100,0115,1737618966,6.225 52,0013,0018,0982.2,+08.1,100,0091,1737619266,6.222 52,0018,0025,0982.3,+08.4,100,0107,1737619566,6.21 52,0018,0025,0982.1,+08.4,100,0100,1737619866,6.2 52,0017,0023,0982.4,+08.7,100,0112,1737620166,6.194 52,0018,0024,0982.0,+08.9,100,0112,1737620466,6.18 49,0011,0014,0982.4,+09.4,100,0099,1737620766,6.291 52,0010,0013,0982.2,+09.6,100,0102,1737621066,6.32 52,0007,0009,0982.2,+09.7,100,0103,1737621366,6.315 47,0009,0012,0982.1,+09.7,100,0078,1737621666,6.31 52,0012,0017,0982.3,+09.7,100,0112,1737621966,6.29 52,0012,0016,0982.4,+09.8,100,0102,1737622266,6.289 52,0015,0021,0982.3,+09.8,100,0098,1737622566,6.279 52,0011,0015,0982.4,+09.8,100,0110,1737622866,6.265 54,0011,0015,0982.6,+09.9,100,0088,1737623166,6.263 49,0012,0016,0982.6,+10.0,100,0113,1737623466,6.252 52,0008,0011,0982.7,+10.2,100,0098,1737623766,6.242 49,0006,0008,0982.7,+10.3,100,0122,1737624066,6.239 52,0008,0011,0982.5,+10.4,100,0118,1737624366,6.349 52,0008,0011,0982.6,+10.5,100,0099,1737624666,6.368 52,0006,0008,0982.4,+10.5,100,0108,1737624966,6.37 52,0006,0008,0982.4,+10.6,100,0102,1737625266,6.36 52,0007,0010,0982.1,+10.7,100,0103,1737625566,6.346 52,0006,0008,0982.0,+10.7,100,0113,1737625866,6.349 52,0007,0009,0982.4,+10.9,100,0102,1737626166,6.328 49,0008,0011,0981.9,+11.0,100,0092,1737626466,6.314 52,0008,0011,0982.0,+10.9,100,0100,1737626766,6.3 52,0013,0019,0982.0,+10.9,100,0114,1737627066,6.296 52,0010,0014,0981.6,+11.0,100,0096,1737627366,6.278 54,0010,0014,0982.1,+11.2,100,0118,1737627666,6.275 54,0013,0018,0981.5,+11.1,100,0099,1737627966,6.396 52,0013,0019,0981.6,+11.3,100,0096,1737628266,6.41 52,0014,0019,0981.8,+11.3,100,0088,1737628566,6.411 52,0014,0019,0981.5,+11.1,100,0115,1737628866,6.402 99,0012,0017,0981.8,+11.1,100,0105,1737629166,6.388 52,0016,0022,0981.6,+11.1,100,0102,1737629466,6.369 52,0020,0027,0981.7,+11.1,100,0092,1737629766,6.375 52,0010,0014,0981.5,+11.2,100,0094,1737630066,6.355 52,0023,0032,0981.5,+11.1,100,0111,1737630366,6.348 52,0016,0022,0981.7,+11.3,100,0097,1737630666,6.337 54,0014,0019,0981.7,+11.3,100,0113,1737630966,6.33 54,0024,0033,0981.5,+11.2,100,0122,1737631266,6.32 54,0015,0021,0981.2,+11.4,100,0085,1737631566,6.434 52,0012,0017,0980.9,+11.4,100,0108,1737631866,6.465 54,0015,0022,0980.9,+11.4,100,0105,1737632166,6.45 52,0012,0017,0981.1,+11.5,100,0106,1737632466,6.43 52,0011,0015,0980.8,+11.6,100,0112,1737632766,6.425 52,0024,0033,0980.9,+11.7,100,0095,1737633066,6.414 52,0022,0030,0981.0,+11.8,100,0085,1737633366,6.415 54,0020,0027,0980.8,+11.7,100,0110,1737633666,6.403 52,0021,0028,0980.6,+11.5,100,0095,1737633966,6.393 54,0022,0030,0980.7,+11.5,100,0112,1737634266,6.384 49,0025,0034,0980.7,+11.5,100,0112,1737634566,6.374 52,0027,0036,0980.8,+11.4,100,0110,1737634866,6.364 52,0027,0037,0980.5,+11.6,100,0110,1737635166,6.474 49,0023,0032,0980.8,+11.3,100,0099,1737635466,6.491 47,0026,0035,0980.7,+11.1,100,0101,1737635766,6.489 49,0023,0030,0981.0,+10.9,100,0116,1737636066,6.481 52,0019,0025,0980.7,+10.8,100,0091,1737636366,6.469 49,0019,0025,0980.4,+10.7,100,0103,1737636666,6.454 49,0023,0030,0980.9,+10.6,100,0091,1737636966,6.457 52,0025,0035,0980.4,+10.6,100,0100,1737637266,6.439 52,0022,0029,0980.9,+10.6,100,0095,1737637566,6.422 52,0023,0030,0980.9,+10.6,100,0103,1737637866,6.408 52,0023,0032,0980.6,+10.5,100,0081,1737638166,6.411 49,0021,0029,0980.6,+10.4,100,0112,1737638466,6.398 49,0020,0027,0980.6,+10.3,100,0092,1737638766,6.517 52,0020,0027,0980.7,+10.4,100,0107,1737639066,6.541 52,0029,0040,0980.8,+10.3,100,0108,1737639366,6.533 52,0023,0032,0980.7,+10.0,100,0122,1737639666,6.526 42,0021,0029,0980.9,+10.2,100,0091,1737639966,6.518 52,0024,0033,0980.5,+09.9,100,0093,1737640266,6.508 49,0021,0029,0980.5,+09.9,100,0100,1737640566,6.498 49,0024,0033,0980.5,+10.0,100,0112,1737640866,6.476 49,0020,0027,0980.8,+09.8,100,0091,1737641166,6.478 52,0024,0033,0980.7,+09.5,100,0115,1737641466,6.471 49,0023,0032,0980.6,+09.5,100,0114,1737641766,6.451 49,0028,0038,0980.6,+09.3,100,0099,1737642066,6.444 52,0029,0039,0980.7,+09.2,100,0110,1737642366,6.56 49,0027,0036,0980.5,+09.3,100,0107,1737642666,6.596 49,0024,0033,0980.5,+09.2,100,0109,1737642966,6.57 49,0021,0029,0980.6,+09.2,100,0100,1737643266,6.558 49,0025,0035,0980.6,+09.2,100,0098,1737643566,6.558 49,0025,0035,0980.4,+09.2,100,0092,1737643866,6.537 52,0025,0034,0980.6,+08.9,100,0104,1737644166,6.538 49,0025,0035,0980.4,+08.8,100,0112,1737644466,6.517 49,0040,0055,0980.6,+08.6,100,0110,1737644766,6.521 47,0035,0047,0980.5,+08.7,100,0100,1737645066,6.513 52,0033,0044,0980.5,+08.6,100,0095,1737645366,6.497 49,0035,0047,0980.4,+08.4,100,0102,1737645666,6.485 52,0025,0035,0980.6,+08.6,100,0100,1737645966,6.592 49,0029,0040,0980.4,+08.5,100,0094,1737646266,6.622 49,0036,0048,0980.6,+08.6,100,0099,1737646566,6.621 49,0035,0047,0980.7,+08.3,100,0106,1737646866,6.611 49,0036,0048,0980.8,+08.2,100,0107,1737647166,6.602 49,0035,0047,0980.8,+08.3,100,0103,1737647466,6.603 49,0031,0043,0980.6,+08.0,100,0109,1737647766,6.573 49,0041,0055,0980.8,+08.1,100,0089,1737648066,6.571 47,0037,0050,0981.0,+07.9,100,0095,1737648366,6.57 49,0036,0049,0981.0,+08.0,100,0114,1737648666,6.551 49,0042,0057,0981.1,+07.8,100,0105,1737648966,6.537 49,0047,0063,0980.7,+08.2,100,0103,1737649266,6.543 52,0039,0053,0980.9,+08.2,100,0111,1737649566,6.65 49,0034,0046,0981.1,+07.8,100,0102,1737649866,6.682 49,0029,0040,0981.3,+07.6,100,0106,1737650166,6.667 52,0034,0046,0980.7,+07.7,100,0114,1737650466,6.654 49,0046,0062,0980.9,+07.5,100,0092,1737650766,6.653 52,0037,0050,0980.8,+07.5,100,0106,1737651066,6.638 52,0036,0048,0980.9,+07.4,100,0099,1737651366,6.638 52,0042,0057,0981.0,+07.3,100,0115,1737651666,6.623 52,0041,0055,0980.9,+07.6,100,0107,1737651966,6.612 52,0046,0062,0980.8,+07.5,100,0116,1737652266,6.61 52,0041,0055,0980.9,+07.5,100,0091,1737652566,6.599 52,0046,0062,0981.0,+07.8,100,0088,1737652866,6.592 49,0042,0057,0981.3,+07.7,100,0088,1737653166,6.715 47,0045,0060,0981.1,+07.8,100,0093,1737653466,6.724 52,0039,0053,0981.3,+07.6,100,0103,1737653766,6.715 49,0042,0057,0981.3,+07.7,100,0105,1737654066,6.712 49,0043,0058,0981.2,+07.7,100,0108,1737654366,6.699 49,0044,0059,0981.0,+07.5,100,0103,1737654666,6.688 49,0045,0061,0981.4,+07.7,100,0100,1737654966,6.687 49,0035,0047,0981.3,+07.0,100,0100,1737655266,6.669 52,0032,0044,0980.9,+06.9,100,0114,1737655566,6.661 52,0035,0047,0981.4,+06.6,100,0110,1737655866,6.654 49,0035,0047,0981.5,+06.7,100,0104,1737656166,6.653 54,0035,0047,0981.1,+06.6,100,0100,1737656466,6.645 52,0034,0046,0981.5,+06.6,100,0104,1737656766,6.759 52,0042,0057,0981.4,+07.0,100,0096,1737657066,6.783 49,0041,0056,0981.4,+06.7,100,0106,1737657366,6.778 52,0040,0054,0981.6,+07.0,100,0099,1737657666,6.766 52,0039,0053,0981.5,+06.9,100,0103,1737657966,6.75 52,0042,0057,0981.4,+06.9,100,0093,1737658266,6.745 52,0037,0050,0981.4,+06.7,100,0107,1737658566,6.732 54,0038,0052,0981.3,+06.9,100,0099,1737658866,6.73 52,0038,0051,0981.1,+06.5,100,0102,1737659166,6.718 52,0038,0051,0981.2,+06.9,100,0084,1737659466,6.709 54,0036,0048,0981.2,+06.8,100,0096,1737659766,6.699 47,0039,0052,0981.1,+06.7,100,0104,1737660066,6.684 52,0040,0054,0981.2,+06.9,100,0098,1737660366,6.796 52,0040,0055,0981.2,+06.8,100,0095,1737660666,6.839 52,0043,0058,0981.0,+06.9,100,0098,1737660966,6.833 52,0040,0055,0981.3,+06.8,100,0098,1737661266,6.816 54,0037,0050,0981.3,+06.6,100,0114,1737661566,6.811 52,0035,0047,0981.3,+06.3,100,0101,1737661866,6.804 52,0034,0046,0981.1,+06.1,100,0115,1737662166,6.795 52,0035,0047,0981.4,+05.9,100,0115,1737662466,6.786 52,0030,0041,0981.5,+05.9,100,0089,1737662766,6.773 52,0032,0044,0981.3,+05.9,100,0092,1737663066,6.772 49,0034,0046,0981.3,+05.9,100,0098,1737663366,6.773 52,0033,0045,0981.3,+05.9,100,0102,1737663666,6.758 54,0031,0043,0981.2,+05.7,100,0105,1737663966,6.848 52,0031,0041,0981.3,+05.5,100,0098,1737664266,6.877 49,0029,0039,0981.2,+05.5,100,0108,1737664566,6.874 52,0031,0043,0981.4,+05.8,100,0107,1737664866,6.873 52,0032,0044,0981.0,+05.6,100,0102,1737665166,6.861 54,0032,0044,0981.0,+05.6,100,0105,1737665466,6.85 52,0034,0046,0981.0,+05.2,100,0107,1737665766,6.835 52,0036,0049,0981.1,+05.6,100,0096,1737666066,6.835 52,0036,0048,0980.8,+05.5,100,0109,1737666366,6.824 52,0033,0044,0980.9,+05.7,100,0091,1737666666,6.82 54,0040,0055,0981.3,+05.2,100,0096,1737666966,6.814 52,0034,0046,0981.3,+05.2,100,0098,1737667266,6.806 54,0030,0040,0981.1,+05.0,100,0121,1737667566,6.921 52,0029,0039,0981.2,+04.7,100,0105,1737667866,6.955 54,0025,0035,0981.6,+04.9,100,0107,1737668166,6.942 52,0027,0036,0981.2,+05.0,100,0097,1737668466,6.932 52,0028,0038,0981.2,+05.0,100,0091,1737668766,6.916 52,0031,0043,0981.4,+05.3,100,0104,1737669066,6.909 54,0031,0043,0981.5,+05.2,100,0107,1737669366,6.907 52,0033,0045,0981.3,+05.4,100,0115,1737669666,6.899 52,0039,0053,0981.4,+05.5,100,0092,1737669966,6.886 52,0036,0049,0981.5,+05.3,100,0106,1737670266,6.877 52,0036,0049,0981.4,+05.2,100,0104,1737670566,6.875 52,0039,0053,0981.4,+05.4,100,0109,1737670866,6.867 52,0037,0050,0981.4,+05.5,100,0096,1737671166,6.979 52,0035,0047,0981.4,+05.5,100,0107,1737671467,7.001 52,0033,0045,0981.3,+05.2,100,0094,1737671766,6.992 52,0035,0047,0981.1,+05.3,100,0103,1737672066,6.991 54,0035,0047,0981.2,+05.4,100,0094,1737672366,6.985 52,0035,0047,0981.2,+05.3,100,0102,1737672666,6.986 52,0035,0047,0981.4,+05.5,100,0106,1737672966,6.978 52,0036,0048,0981.3,+05.5,100,0093,1737673266,6.975 52,0033,0044,0981.2,+05.4,100,0105,1737673566,6.964 52,0036,0049,0981.4,+05.5,100,0126,1737673866,6.958 52,0033,0044,0981.2,+05.3,100,0106,1737674166,6.946 52,0034,0046,0981.3,+05.2,100,0090,1737674466,6.94 54,0034,0046,0981.0,+05.0,100,0110,1737674767,7.052 52,0035,0047,0981.2,+05.1,100,0105,1737675067,7.083 52,0036,0048,0981.2,+04.9,100,0096,1737675367,7.067 52,0035,0047,0981.2,+05.0,100,0118,1737675667,7.061 52,0033,0045,0981.0,+05.0,100,0102,1737675967,7.058 52,0036,0049,0981.3,+05.1,100,0099,1737676267,7.04 52,0035,0047,0981.4,+05.1,100,0098,1737676567,7.029 52,0037,0050,0981.3,+05.0,100,0095,1737676867,7.021 49,0035,0047,0981.3,+05.3,100,0093,1737677167,7.019 52,0036,0049,0981.1,+05.0,100,0106,1737677467,7.014 52,0031,0043,0981.3,+05.0,100,0109,1737677767,7.009 49,0034,0046,0981.6,+05.1,100,0102,1737678066,6.996 52,0034,0046,0981.3,+05.0,100,0095,1737678367,7.108 52,0035,0047,0981.6,+05.3,100,0114,1737678667,7.135 52,0035,0047,0981.5,+05.4,100,0086,1737678967,7.124 52,0035,0047,0981.7,+05.4,100,0113,1737679267,7.12 52,0033,0045,0981.4,+05.4,100,0101,1737679567,7.116 54,0034,0046,0981.2,+05.4,100,0099,1737679867,7.104 52,0033,0044,0981.7,+05.3,100,0097,1737680167,7.095 52,0032,0044,0981.6,+05.3,100,0105,1737680467,7.094 52,0034,0046,0981.6,+05.2,100,0090,1737680767,7.083 54,0034,0046,0981.5,+05.2,100,0109,1737681067,7.078 52,0032,0044,0981.5,+05.3,100,0107,1737681367,7.07 52,0032,0044,0981.4,+05.4,100,0106,1737681667,7.057 52,0032,0044,0981.2,+05.5,100,0099,1737681967,7.166 52,0030,0041,0981.4,+05.7,100,0112,1737682267,7.19 52,0028,0038,0981.4,+05.7,100,0091,1737682567,7.192 52,0032,0044,0981.3,+05.5,100,0091,1737682867,7.185 52,0029,0040,0981.0,+05.6,100,0124,1737683167,7.177 52,0030,0040,0981.0,+05.6,100,0099,1737683467,7.171 52,0028,0038,0981.0,+05.7,100,0096,1737683767,7.163 52,0030,0041,0981.2,+05.9,100,0086,1737684067,7.166 99,0030,0040,0980.9,+05.7,100,0104,1737684367,7.158 52,0030,0041,0981.1,+05.7,100,0108,1737684667,7.137 52,0029,0040,0980.9,+06.0,100,0104,1737684967,7.126 52,0029,0039,0981.2,+05.9,100,0115,1737685267,7.118 52,0028,0038,0980.9,+05.6,100,0094,1737685567,7.222 52,0027,0037,0981.3,+05.9,100,0094,1737685867,7.254 52,0030,0041,0981.1,+05.7,100,0108,1737686167,7.243 52,0026,0035,0980.9,+06.0,100,0098,1737686467,7.233 52,0029,0040,0980.9,+06.3,100,0095,1737686767,7.24 49,0028,0038,0980.8,+06.0,100,0108,1737687067,7.223 49,0028,0038,0981.0,+06.3,100,0098,1737687367,7.208 49,0034,0046,0981.1,+06.1,100,0102,1737687667,7.202 52,0032,0044,0980.9,+06.0,100,0096,1737687967,7.206 52,0035,0047,0981.1,+06.1,100,0113,1737688267,7.188 52,0031,0041,0981.1,+06.1,100,0107,1737688567,7.175 52,0029,0039,0981.2,+06.3,100,0108,1737688867,7.17 52,0028,0038,0981.0,+06.5,100,0110,1737689167,7.288 52,0026,0035,0981.0,+06.3,100,0118,1737689467,7.313 52,0027,0036,0980.8,+06.5,100,0117,1737689767,7.297 52,0027,0037,0980.9,+06.5,100,0111,1737690067,7.295 54,0025,0035,0980.7,+06.4,100,0094,1737690367,7.287 49,0025,0035,0980.8,+06.3,100,0109,1737690667,7.276 52,0030,0041,0980.8,+06.2,100,0100,1737690967,7.268 52,0028,0038,0980.8,+06.2,100,0138,1737691267,7.261 52,0030,0040,0981.1,+06.3,100,0078,1737691567,7.255 52,0030,0041,0980.8,+06.4,100,0109,1737691867,7.246 52,0031,0041,0981.2,+06.5,100,0095,1737692167,7.239 52,0029,0040,0981.2,+06.3,100,0102,1737692467,7.226 52,0029,0039,0981.0,+06.3,100,0114,1737692767,7.338 52,0027,0037,0981.2,+06.4,100,0096,1737693067,7.367 52,0027,0036,0981.3,+06.4,100,0101,1737693367,7.365 52,0028,0038,0981.6,+06.3,100,0089,1737693667,7.354 52,0028,0038,0981.1,+06.4,100,0110,1737693967,7.346 52,0033,0045,0981.2,+06.4,100,0116,1737694267,7.332 52,0041,0056,0981.4,+06.0,100,0101,1737694567,7.324 52,0045,0061,0981.2,+06.1,100,0090,1737694867,7.316 49,0047,0063,0981.2,+06.2,100,0086,1737695167,7.307 49,0054,0072,0981.4,+06.1,100,0106,1737695467,7.305 49,0046,0062,0981.6,+06.0,100,0093,1737695767,7.298 52,0048,0066,0981.8,+06.1,100,0108,1737696067,7.29 49,0061,0082,0981.6,+06.2,100,0096,1737696367,7.404 52,0048,0065,0981.6,+06.0,100,0098,1737696667,7.42 52,0040,0055,0981.6,+06.0,100,0087,1737696967,7.411 49,0034,0046,0981.9,+06.1,100,0098,1737697267,7.401 54,0036,0049,0981.9,+06.1,100,0108,1737697567,7.389 52,0033,0045,0981.5,+06.3,100,0124,1737697867,7.395 49,0029,0040,0981.9,+06.3,100,0101,1737698167,7.386 52,0031,0041,0981.5,+06.4,100,0097,1737698467,7.375 52,0028,0038,0981.6,+06.4,100,0089,1737698767,7.378 49,0031,0041,0981.8,+06.5,100,0125,1737699067,7.354 52,0030,0041,0981.4,+06.4,100,0081,1737699367,7.349 52,0058,0078,0981.9,+06.5,100,0100,1737699667,7.34 52,0045,0061,0981.7,+06.8,100,0098,1737699967,7.446 49,0031,0043,0981.9,+06.8,100,0112,1737700267,7.48 49,0034,0046,0981.8,+06.8,100,0097,1737700567,7.466 49,0048,0065,0981.7,+06.5,100,0102,1737700867,7.466 49,0043,0058,0981.7,+06.3,100,0112,1737701167,7.456 49,0041,0055,0981.8,+06.2,100,0090,1737701467,7.445 49,0043,0058,0981.7,+06.4,100,0118,1737701767,7.445 49,0033,0045,0981.9,+06.5,100,0096,1737702067,7.432 52,0055,0074,0981.7,+06.6,100,0091,1737702367,7.428 49,0051,0069,0981.8,+06.9,100,0085,1737702667,7.415 49,0034,0046,0982.0,+07.3,100,0109,1737702967,7.405 49,0025,0034,0981.8,+07.9,100,0091,1737703267,7.393 49,0021,0029,0981.9,+08.0,100,0099,1737703567,7.505 49,0020,0027,0981.9,+08.3,100,0112,1737703867,7.531 49,0025,0035,0982.0,+08.5,100,0100,1737704167,7.536 47,0025,0035,0982.0,+09.2,100,0099,1737704467,7.534 49,0015,0021,0982.2,+09.7,100,0126,1737704767,7.51 49,0014,0019,0981.8,+09.9,100,0098,1737705067,7.508 52,0011,0015,0981.8,+09.9,100,0081,1737705367,7.495 52,0010,0014,0981.9,+10.2,100,0099,1737705667,7.479 49,0010,0013,0982.0,+10.2,100,0088,1737705967,7.474 49,0012,0017,0982.3,+10.5,100,0096,1737706267,7.468 49,0009,0012,0981.9,+11.0,100,0101,1737706567,7.446 49,0009,0013,0982.1,+11.2,100,0111,1737706867,7.451 47,0008,0011,0982.1,+11.6,100,0109,1737707167,7.554 49,0019,0025,0982.2,+11.6,100,0108,1737707467,7.584 49,0010,0013,0982.0,+12.1,100,0101,1737707767,7.575 49,0011,0014,0982.1,+12.3,100,0110,1737708067,7.561 49,0011,0015,0982.4,+12.4,100,0114,1737708367,7.547 47,0009,0013,0982.2,+12.4,100,0096,1737708667,7.552 49,0013,0018,0982.5,+12.5,100,0096,1737708967,7.539 49,0010,0013,0982.4,+12.3,100,0086,1737709267,7.532 49,0008,0011,0982.4,+12.5,100,0108,1737709567,7.515 49,0007,0010,0982.5,+12.5,100,0092,1737709867,7.518 49,0005,0007,0982.4,+12.5,100,0092,1737710167,7.503 49,0008,0011,0982.3,+12.6,100,0093,1737710467,7.497 49,0007,0010,0982.1,+12.8,100,0115,1737710767,7.61 49,0008,0011,0982.1,+13.0,100,0101,1737711067,7.629 49,0010,0014,0982.0,+12.9,100,0101,1737711367,7.622 49,0007,0009,0982.1,+13.2,000,0102,1737711667,7.619 49,0007,0009,0981.8,+13.2,000,0109,1737711967,7.598 49,0005,0007,0981.8,+13.3,000,0095,1737712267,7.588 49,0006,0008,0981.8,+13.4,000,0106,1737712567,7.577 49,0007,0009,0981.9,+13.2,000,0109,1737712867,7.582 49,0009,0013,0982.0,+13.4,000,0088,1737713167,7.566 47,0007,0010,0982.1,+13.4,000,0101,1737713467,7.54 52,0008,0011,0981.6,+13.6,000,0090,1737713767,7.547 49,0009,0012,0981.8,+13.5,000,0090,1737714067,7.517 49,0007,0009,0981.6,+13.8,000,0093,1737714367,7.632 45,0007,0010,0981.8,+13.9,000,0099,1737714667,7.66 45,0006,0008,0981.8,+14.0,000,0106,1737714967,7.651 47,0006,0008,0981.5,+14.0,000,0105,1737715267,7.649 49,0006,0008,0981.7,+14.2,000,0113,1737715567,7.632 49,0005,0007,0981.7,+14.1,000,0100,1737715867,7.619 47,0007,0009,0981.7,+14.0,000,0113,1737716167,7.617 52,0005,0007,0981.4,+14.1,000,0105,1737716467,7.608 47,0006,0008,0981.7,+14.0,000,0106,1737716767,7.6 47,0006,0008,0981.5,+14.1,000,0089,1737717067,7.587 47,0006,0008,0981.5,+14.1,000,0094,1737717367,7.579 47,0005,0007,0981.9,+14.1,000,0102,1737717667,7.566 49,0008,0011,0981.5,+14.2,000,0088,1737717967,7.675 47,0008,0011,0981.8,+14.0,000,0093,1737718267,7.706 52,0004,0006,0981.8,+14.0,000,0103,1737718567,7.688 45,0014,0019,0981.7,+14.0,000,0094,1737718867,7.686 47,0005,0007,0981.8,+13.9,000,0117,1737719167,7.671 49,0010,0013,0981.5,+13.8,000,0106,1737719467,7.667 54,0006,0008,0981.9,+13.8,000,0090,1737719767,7.658 52,0015,0021,0981.9,+13.4,000,0102,1737720067,7.645 49,0015,0021,0981.8,+13.0,100,0113,1737720367,7.634 52,0014,0020,0981.8,+12.9,100,0086,1737720667,7.616 52,0013,0019,0982.0,+12.7,100,0112,1737720967,7.603 49,0014,0019,0981.9,+12.5,100,0088,1737721267,7.616 49,0020,0027,0981.9,+12.1,100,0116,1737721567,7.718 49,0016,0022,0982.4,+12.0,100,0102,1737721867,7.738 47,0009,0013,0982.0,+11.9,100,0112,1737722167,7.725 49,0011,0015,0982.4,+11.6,100,0121,1737722467,7.72 99,0011,0015,0982.1,+11.4,100,0103,1737722767,7.707 45,0014,0020,0982.3,+11.4,100,0104,1737723067,7.697 47,0014,0019,0982.3,+11.3,100,0106,1737723367,7.679 47,0014,0019,0982.2,+11.2,100,0112,1737723667,7.686 49,0014,0019,0982.2,+11.1,100,0108,1737723967,7.667 47,0014,0019,0982.5,+11.0,100,0106,1737724267,7.659 49,0014,0020,0982.4,+10.9,100,0111,1737724567,7.652 49,0012,0017,0982.3,+10.7,100,0086,1737724867,7.637 49,0014,0020,0982.7,+10.7,100,0094,1737725167,7.747 49,0020,0027,0982.6,+10.7,100,0115,1737725467,7.777 49,0018,0024,0982.3,+10.5,100,0098,1737725767,7.765 49,0016,0022,0981.9,+10.6,100,0097,1737726067,7.755 47,0042,0057,0981.9,+10.6,100,0122,1737726367,7.748 49,0013,0019,0982.0,+10.6,100,0094,1737726667,7.743 47,0016,0022,0982.1,+10.7,100,0116,1737726967,7.725 49,0026,0035,0982.3,+10.9,100,0106,1737727267,7.717 49,0023,0030,0982.3,+10.8,100,0107,1737727567,7.703 49,0014,0019,0982.7,+10.6,100,0111,1737727867,7.713 47,0013,0018,0982.6,+10.6,100,0106,1737728167,7.685 49,0018,0024,0982.4,+10.6,100,0105,1737728467,7.677 47,0018,0024,0982.4,+10.6,100,0118,1737728767,7.797 47,0019,0025,0982.4,+10.6,100,0109,1737729067,7.829 52,0017,0024,0982.4,+10.6,100,0125,1737729367,7.8 49,0017,0023,0982.6,+10.6,100,0094,1737729667,7.795 49,0014,0019,0982.5,+10.5,100,0114,1737729967,7.8 47,0013,0019,0982.5,+10.2,100,0106,1737730267,7.788 49,0012,0017,0982.6,+10.1,100,0096,1737730567,7.777 49,0015,0021,0982.7,+10.0,100,0100,1737730867,7.762 52,0016,0022,0982.8,+09.9,100,0119,1737731167,7.759 49,0013,0018,0983.0,+09.8,100,0110,1737731467,7.744 52,0013,0019,0982.7,+09.8,100,0103,1737731767,7.741 40,0013,0019,0983.1,+09.8,100,0105,1737732067,7.731 49,0010,0013,0983.2,+09.8,100,0128,1737732367,7.831 49,0010,0014,0983.1,+09.6,100,0085,1737732667,7.865 52,0010,0014,0983.4,+09.5,100,0100,1737732967,7.852 45,0012,0016,0983.3,+09.5,100,0107,1737733267,7.845 49,0012,0016,0983.3,+09.4,100,0120,1737733567,7.842 45,0011,0015,0983.6,+09.4,100,0092,1737733867,7.832 45,0012,0016,0983.6,+09.3,100,0088,1737734167,7.822 45,0012,0016,0983.5,+09.2,100,0083,1737734467,7.817 47,0011,0014,0983.7,+09.3,100,0110,1737734767,7.802 47,0011,0014,0983.6,+09.2,100,0107,1737735067,7.797 49,0012,0016,0983.6,+09.1,100,0095,1737735367,7.786 47,0007,0010,0983.6,+09.2,100,0114,1737735667,7.786 47,0024,0033,0983.8,+09.1,100,0106,1737735967,7.88 45,0006,0008,0983.8,+09.0,100,0107,1737736267,7.913 45,0005,0006,0983.7,+08.9,100,0117,1737736567,7.912 45,0005,0006,0983.9,+08.9,100,0098,1737736867,7.9 47,0006,0008,0983.7,+08.8,100,0105,1737737167,7.889 47,0005,0007,0984.0,+08.8,100,0097,1737737467,7.879 45,0009,0013,0983.8,+08.7,100,0105,1737737767,7.868 45,0009,0013,0983.9,+08.7,100,0100,1737738067,7.862 49,0009,0012,0983.8,+08.7,100,0107,1737738367,7.853 47,0010,0013,0983.8,+08.7,100,0101,1737738667,7.842 49,0010,0014,0983.7,+08.4,100,0113,1737738967,7.836 49,0012,0017,0983.9,+08.3,100,0099,1737739267,7.82 47,0009,0013,0984.0,+08.2,100,0086,1737739567,7.949 49,0008,0011,0983.9,+07.9,100,0090,1737739867,7.957 47,0008,0011,0984.2,+07.8,100,0090,1737740167,7.953 47,0009,0012,0984.3,+07.7,100,0112,1737740467,7.94 47,0009,0012,0984.2,+07.6,100,0113,1737740767,7.935 49,0008,0011,0984.2,+07.3,100,0101,1737741067,7.935 47,0009,0013,0984.3,+07.3,100,0089,1737741367,7.916 47,0009,0012,0984.6,+07.4,100,0114,1737741667,7.915 52,0010,0013,0984.2,+07.3,100,0102,1737741967,7.912 47,0008,0011,0984.2,+07.4,100,0094,1737742267,7.895 47,0009,0013,0984.4,+07.3,100,0094,1737742567,7.886 47,0009,0012,0984.4,+07.4,100,0102,1737742867,7.884 49,0009,0013,0984.5,+07.5,100,0084,1737743167,7.978 47,0007,0009,0984.4,+07.4,100,0099,1737743468,8.013 45,0007,0009,0984.8,+07.2,100,0086,1737743768,8.004 49,0006,0008,0984.8,+07.2,100,0107,1737744067,7.996 47,0007,0010,0984.5,+07.1,100,0093,1737744367,7.994 45,0010,0013,0984.5,+06.9,100,0087,1737744667,7.98 47,0015,0021,0984.5,+07.0,100,0085,1737744967,7.969 47,0005,0007,0984.3,+06.9,100,0094,1737745267,7.968 52,0006,0008,0984.4,+06.8,100,0101,1737745567,7.953 49,0007,0010,0984.2,+06.5,100,0099,1737745867,7.948 54,0007,0009,0984.1,+06.3,100,0098,1737746167,7.937 52,0012,0017,0984.6,+06.7,100,0101,1737746467,7.924 57,0009,0013,0984.3,+06.4,100,0103,1737746768,8.045 54,0008,0011,0984.4,+06.2,100,0121,1737747068,8.061 54,0006,0008,0984.1,+06.0,100,0098,1737747368,8.055 54,0006,0008,0984.1,+05.9,100,0103,1737747668,8.045 54,0006,0008,0984.1,+05.8,100,0097,1737747968,8.047 52,0006,0008,0984.3,+05.8,100,0095,1737748268,8.019 54,0006,0008,0984.5,+05.6,100,0107,1737748568,8.012 52,0009,0012,0984.2,+05.4,100,0098,1737748868,8.008 57,0010,0013,0984.3,+05.5,100,0108,1737749167,7.996 54,0008,0011,0984.3,+05.3,100,0100,1737749467,7.999 54,0011,0015,0984.5,+05.3,100,0100,1737749767,7.983 52,0010,0013,0984.2,+05.2,100,0116,1737750067,7.982 57,0009,0013,0984.5,+05.6,100,0090,1737750368,8.09 54,0009,0013,0984.3,+05.6,100,0093,1737750668,8.116 57,0009,0013,0984.2,+05.8,100,0093,1737750968,8.109 52,0009,0012,0984.1,+05.4,100,0132,1737751268,8.099 54,0010,0013,0984.3,+05.5,100,0099,1737751568,8.098 54,0011,0015,0984.1,+05.5,100,0123,1737751868,8.1 57,0010,0014,0984.0,+05.6,100,0111,1737752168,8.084 54,0010,0013,0984.0,+05.6,100,0105,1737752468,8.091 54,0009,0012,0983.7,+05.5,100,0115,1737752768,8.074 54,0010,0014,0984.0,+05.4,100,0089,1737753068,8.075 54,0011,0015,0983.8,+05.6,100,0106,1737753368,8.062 54,0012,0017,0984.2,+05.4,100,0090,1737753668,8.048 54,0011,0014,0984.4,+05.5,100,0114,1737753968,8.155 54,0011,0015,0984.1,+05.2,100,0095,1737754268,8.192 57,0012,0017,0984.2,+05.3,100,0095,1737754568,8.175 54,0011,0014,0984.2,+05.3,100,0091,1737754868,8.167 57,0013,0019,0984.5,+05.5,100,0078,1737755168,8.171 54,0013,0019,0984.6,+05.1,100,0103,1737755468,8.153 54,0013,0019,0984.6,+05.2,100,0083,1737755768,8.151 54,0012,0017,0984.7,+05.3,100,0093,1737756068,8.15 54,0014,0020,0984.5,+05.0,100,0102,1737756368,8.134 54,0013,0019,0984.8,+04.9,100,0092,1737756668,8.13 54,0014,0019,0984.8,+05.0,100,0096,1737756968,8.122 54,0015,0021,0984.9,+04.9,100,0096,1737757268,8.115 54,0014,0020,0984.9,+04.9,100,0109,1737757568,8.224 54,0014,0020,0984.9,+04.6,100,0098,1737757868,8.247 54,0014,0019,0984.8,+04.9,100,0088,1737758168,8.247 54,0015,0021,0984.9,+04.8,100,0095,1737758468,8.229 54,0014,0019,0985.0,+04.9,100,0112,1737758768,8.227 54,0015,0022,0984.9,+05.0,100,0118,1737759068,8.213 54,0014,0020,0985.2,+05.1,100,0086,1737759368,8.208 54,0014,0019,0984.8,+05.2,100,0099,1737759668,8.204 57,0014,0020,0984.8,+05.2,100,0101,1737759968,8.192 54,0014,0019,0984.8,+05.3,100,0106,1737760268,8.197 54,0014,0019,0984.9,+05.4,100,0099,1737760568,8.177 54,0015,0022,0985.2,+05.8,100,0096,1737760868,8.169 52,0014,0019,0984.8,+05.7,100,0109,1737761168,8.28 57,0016,0022,0985.3,+05.6,100,0095,1737761468,8.313 57,0015,0021,0985.0,+05.6,100,0105,1737761768,8.319 57,0013,0019,0984.9,+05.7,100,0113,1737762068,8.294 54,0015,0022,0985.0,+05.7,100,0099,1737762368,8.281 57,0013,0019,0985.2,+05.5,100,0096,1737762668,8.276 57,0014,0020,0985.2,+05.2,100,0086,1737762968,8.262 57,0016,0022,0984.9,+05.2,100,0113,1737763268,8.261 57,0016,0022,0985.1,+05.4,100,0099,1737763568,8.253 57,0015,0022,0985.3,+05.5,100,0097,1737763868,8.239 57,0016,0022,0985.4,+05.6,100,0085,1737764168,8.241 57,0017,0023,0985.2,+05.3,100,0095,1737764468,8.228 57,0018,0024,0985.3,+05.2,100,0095,1737764768,8.345 54,0018,0024,0985.4,+05.2,100,0106,1737765068,8.368 57,0018,0024,0985.0,+05.1,100,0091,1737765368,8.361 54,0017,0024,0985.1,+05.1,100,0116,1737765668,8.354 57,0017,0024,0984.9,+05.0,100,0082,1737765968,8.348 52,0015,0021,0985.3,+04.8,100,0087,1737766268,8.33 57,0017,0023,0985.2,+04.8,100,0122,1737766568,8.319 57,0018,0024,0985.4,+04.9,100,0104,1737766868,8.319 54,0016,0022,0985.0,+05.1,100,0110,1737767168,8.307 57,0016,0022,0985.3,+05.0,100,0100,1737767468,8.309 54,0017,0023,0985.3,+05.0,100,0117,1737767768,8.298 54,0015,0021,0985.3,+05.1,100,0116,1737768068,8.292 57,0014,0019,0985.3,+05.2,100,0089,1737768368,8.403 57,0015,0022,0985.1,+05.2,100,0114,1737768668,8.429 57,0013,0019,0985.2,+05.2,100,0102,1737768968,8.426 54,0013,0019,0985.0,+05.2,100,0109,1737769268,8.423 57,0012,0017,0985.2,+05.1,100,0095,1737769568,8.398 57,0013,0018,0985.1,+05.1,100,0095,1737769868,8.398 59,0013,0019,0985.3,+05.1,100,0110,1737770168,8.386 57,0013,0019,0985.3,+05.2,100,0093,1737770468,8.38 54,0012,0017,0985.2,+05.2,100,0112,1737770768,8.368 57,0013,0019,0984.9,+05.0,100,0111,1737771068,8.366 57,0013,0019,0985.1,+05.0,100,0093,1737771368,8.358 57,0013,0019,0984.8,+05.0,100,0094,1737771668,8.348 57,0012,0017,0985.4,+05.1,100,0089,1737771968,8.46 54,0014,0019,0985.4,+05.2,100,0097,1737772268,8.494 57,0015,0022,0985.3,+05.2,100,0100,1737772568,8.489 57,0017,0024,0985.2,+05.0,100,0075,1737772868,8.472 57,0017,0023,0985.1,+05.4,100,0111,1737773168,8.465 57,0017,0024,0985.0,+05.1,100,0096,1737773468,8.474 54,0016,0022,0985.1,+04.9,100,0104,1737773768,8.451 57,0017,0023,0985.3,+05.2,100,0105,1737774068,8.444 57,0014,0019,0985.1,+05.4,100,0080,1737774368,8.451 57,0014,0019,0985.1,+05.1,100,0100,1737774668,8.436 54,0012,0016,0985.1,+05.1,100,0085,1737774968,8.419 57,0013,0018,0985.1,+05.1,100,0109,1737775268,8.423 57,0013,0018,0985.3,+04.5,100,0101,1737775568,8.525 57,0013,0018,0985.3,+04.4,100,0104,1737775868,8.554 54,0013,0018,0985.1,+04.8,100,0126,1737776168,8.561 57,0014,0020,0984.8,+04.8,100,0109,1737776468,8.545 57,0014,0019,0985.0,+04.7,100,0087,1737776768,8.551 57,0016,0022,0985.2,+04.7,100,0109,1737777068,8.531 57,0017,0023,0984.8,+04.8,100,0100,1737777368,8.515 54,0017,0024,0985.1,+04.7,100,0093,1737777668,8.512 54,0017,0024,0984.8,+04.6,100,0092,1737777968,8.507 57,0018,0024,0984.9,+04.6,100,0089,1737778268,8.491 57,0017,0023,0984.8,+04.2,100,0107,1737778568,8.489 57,0016,0022,0984.7,+04.2,100,0095,1737778868,8.474 57,0018,0025,0985.0,+04.1,100,0077,1737779168,8.591 57,0019,0025,0985.0,+03.9,100,0095,1737779468,8.611 54,0017,0024,0984.8,+03.8,100,0100,1737779768,8.614 54,0019,0025,0985.2,+04.0,100,0093,1737780068,8.609 52,0020,0027,0984.8,+04.2,100,0101,1737780368,8.592 52,0019,0026,0984.9,+04.3,100,0092,1737780668,8.596 52,0019,0026,0985.2,+04.4,100,0114,1737780968,8.603 52,0019,0026,0985.2,+04.4,100,0102,1737781268,8.577 49,0017,0024,0985.1,+04.5,100,0089,1737781568,8.564 52,0016,0022,0985.2,+04.4,100,0098,1737781868,8.562 52,0016,0022,0985.1,+04.4,100,0090,1737782168,8.552 52,0016,0022,0985.3,+04.2,100,0102,1737782468,8.553 52,0015,0022,0985.4,+04.5,100,0102,1737782768,8.669 52,0015,0022,0985.3,+04.2,100,0094,1737783068,8.695 52,0014,0019,0985.4,+04.2,100,0122,1737783368,8.683 52,0015,0022,0985.3,+04.3,100,0078,1737783668,8.674 52,0014,0019,0985.5,+04.1,100,0099,1737783968,8.655 52,0015,0022,0985.5,+04.2,100,0096,1737784268,8.65 52,0014,0019,0985.6,+04.1,100,0104,1737784568,8.646 52,0015,0021,0985.5,+04.1,100,0099,1737784868,8.638 52,0017,0023,0985.7,+04.3,100,0096,1737785168,8.633 49,0018,0025,0985.7,+04.2,100,0092,1737785468,8.625 52,0019,0025,0985.8,+04.2,100,0091,1737785768,8.62 52,0015,0022,0985.4,+04.6,100,0094,1737786068,8.612 52,0019,0025,0985.8,+04.4,100,0117,1737786368,8.724 52,0018,0024,0985.6,+04.5,100,0110,1737786668,8.752 52,0018,0025,0985.9,+04.5,100,0100,1737786968,8.752 52,0022,0030,0985.7,+04.6,100,0120,1737787268,8.733 52,0028,0038,0985.9,+04.7,100,0101,1737787568,8.735 52,0029,0040,0986.0,+04.7,100,0096,1737787868,8.72 52,0040,0055,0986.1,+04.8,100,0094,1737788168,8.712 52,0033,0044,0986.1,+04.9,100,0073,1737788468,8.698 52,0027,0036,0986.1,+05.1,100,0105,1737788768,8.698 52,0035,0047,0986.1,+05.2,100,0101,1737789068,8.681 52,0038,0052,0986.5,+05.3,100,0113,1737789368,8.68 52,0025,0034,0986.2,+05.5,100,0097,1737789668,8.669 54,0029,0040,0986.7,+05.4,100,0086,1737789968,8.772 52,0027,0037,0986.7,+05.5,100,0100,1737790268,8.814 52,0024,0033,0986.5,+05.7,100,0107,1737790568,8.804 52,0019,0025,0986.7,+05.7,100,0113,1737790868,8.806 52,0022,0029,0986.8,+05.9,100,0093,1737791168,8.793 52,0021,0029,0986.8,+05.9,100,0101,1737791468,8.788 52,0023,0030,0986.9,+06.1,100,0100,1737791768,8.777 52,0020,0027,0986.9,+06.1,100,0105,1737792068,8.767 49,0018,0024,0987.1,+06.3,100,0100,1737792368,8.761 49,0020,0027,0987.1,+06.3,100,0095,1737792668,8.752 52,0016,0022,0986.8,+06.6,100,0101,1737792968,8.751 49,0020,0027,0987.1,+06.7,100,0103,1737793268,8.727 52,0017,0024,0986.7,+06.9,100,0097,1737793568,8.847 49,0019,0026,0987.1,+06.9,100,0108,1737793868,8.883 49,0020,0027,0987.0,+07.1,100,0088,1737794168,8.868 49,0026,0035,0987.2,+07.2,100,0096,1737794468,8.862 52,0023,0030,0986.8,+07.5,100,0113,1737794768,8.847 52,0014,0020,0987.0,+07.5,100,0116,1737795068,8.844 52,0020,0027,0987.2,+07.8,100,0100,1737795368,8.834 52,0025,0034,0987.3,+08.0,100,0101,1737795668,8.824 52,0022,0030,0987.3,+08.0,100,0105,1737795968,8.818 49,0017,0024,0987.0,+08.3,100,0094,1737796268,8.82 49,0015,0022,0987.4,+08.4,100,0104,1737796568,8.798 52,0015,0022,0987.4,+08.6,100,0104,1737796868,8.793 49,0017,0023,0987.1,+08.8,100,0091,1737797168,8.897 52,0017,0023,0987.2,+08.8,100,0100,1737797468,8.934 52,0018,0024,0987.4,+09.1,100,0091,1737797768,8.915 52,0015,0021,0987.1,+09.4,100,0104,1737798068,8.907 49,0013,0018,0987.4,+09.6,100,0089,1737798368,8.902 52,0013,0018,0986.9,+09.7,100,0109,1737798668,8.894 49,0011,0015,0987.1,+10.0,100,0087,1737798968,8.872 52,0019,0025,0987.0,+10.0,100,0104,1737799268,8.872 49,0010,0013,0987.2,+10.3,100,0095,1737799568,8.851 49,0013,0018,0987.1,+10.5,100,0097,1737799868,8.85 52,0010,0014,0987.2,+10.6,100,0103,1737800168,8.853 49,0010,0014,0987.1,+10.2,100,0096,1737800468,8.832 49,0012,0016,0986.8,+10.8,100,0108,1737800768,8.956 52,0010,0013,0987.0,+10.9,100,0104,1737801068,8.966 52,0012,0016,0986.5,+11.0,100,0092,1737801368,8.963 49,0010,0013,0986.9,+10.9,100,0106,1737801668,8.949 49,0010,0014,0986.7,+11.4,100,0104,1737801968,8.937 47,0009,0013,0986.7,+11.3,100,0121,1737802268,8.932 49,0010,0014,0986.9,+11.3,100,0096,1737802568,8.931 47,0012,0016,0987.0,+11.2,100,0096,1737802868,8.911 47,0013,0019,0986.7,+11.3,100,0125,1737803168,8.898 49,0014,0019,0986.4,+11.4,100,0082,1737803468,8.888 49,0015,0022,0986.6,+11.2,100,0100,1737803768,8.875 47,0013,0018,0986.4,+11.4,100,0091,1737804068,8.863 47,0011,0014,0986.6,+11.3,100,0116,1737804368,8.994 52,0008,0011,0986.9,+11.7,100,0103,1737804668,8.999 49,0008,0011,0986.8,+11.6,100,0095,1737804968,8.989 47,0008,0011,0986.8,+11.9,100,0125,1737805268,8.983 47,0008,0011,0986.7,+11.7,100,0094,1737805568,8.977 47,0010,0013,0986.7,+11.7,100,0096,1737805868,8.966 47,0008,0011,0986.7,+11.9,100,0093,1737806168,8.958 49,0008,0011,0986.8,+11.6,100,0102,1737806468,8.948 49,0007,0009,0987.0,+11.7,100,0108,1737806768,8.933 49,0006,0008,0986.9,+11.7,100,0092,1737807068,8.928 47,0010,0013,0986.8,+12.1,100,0101,1737807368,8.934 47,0013,0018,0986.7,+11.9,100,0106,1737807668,8.905 47,0013,0018,0986.7,+11.5,100,0108,1737807969,9.021 49,0012,0017,0986.9,+11.9,100,0118,1737808269,9.056 47,0015,0021,0987.0,+12.0,100,0107,1737808569,9.038 47,0011,0015,0986.9,+11.9,100,0107,1737808869,9.03 47,0015,0022,0986.8,+11.7,100,0096,1737809169,9.023 47,0013,0018,0986.8,+11.6,100,0127,1737809469,9.012 45,0012,0017,0986.8,+11.5,100,0115,1737809768,8.994 47,0013,0019,0986.8,+11.5,100,0105,1737810068,8.98 49,0013,0018,0987.0,+11.4,100,0122,1737810368,8.972 47,0015,0021,0987.1,+11.3,100,0090,1737810668,8.965 49,0014,0019,0987.2,+11.3,100,0095,1737810968,8.955 47,0015,0022,0987.3,+11.0,100,0118,1737811268,8.945 47,0013,0018,0987.3,+10.9,100,0105,1737811569,9.049 49,0014,0020,0987.4,+10.9,100,0116,1737811869,9.074 47,0013,0019,0987.4,+10.9,100,0073,1737812169,9.065 47,0014,0019,0987.1,+10.8,100,0102,1737812469,9.059 47,0013,0019,0987.3,+10.8,100,0105,1737812769,9.05 47,0015,0021,0987.5,+10.7,100,0084,1737813069,9.043 45,0013,0019,0987.5,+10.9,100,0099,1737813369,9.031 47,0012,0017,0987.5,+10.7,100,0090,1737813669,9.029 47,0014,0019,0987.4,+10.6,100,0123,1737813969,9.012 47,0012,0017,0987.5,+10.4,100,0094,1737814269,9.006 47,0015,0022,0987.4,+10.3,100,0100,1737814568,9 47,0013,0018,0987.2,+10.1,100,0114,1737814868,8.996 47,0013,0018,0987.5,+10.4,100,0108,1737815169,9.105 49,0011,0015,0987.7,+10.1,100,0106,1737815469,9.131 47,0011,0015,0987.6,+10.0,100,0085,1737815769,9.128 47,0015,0022,0987.5,+10.0,100,0099,1737816069,9.104 49,0010,0013,0987.4,+10.0,100,0081,1737816369,9.095 47,0015,0021,0987.6,+09.7,100,0097,1737816669,9.083 47,0013,0018,0987.6,+09.7,100,0123,1737816969,9.076 49,0012,0016,0987.3,+09.6,100,0103,1737817269,9.06 49,0011,0015,0987.6,+09.5,100,0091,1737817569,9.064 49,0012,0016,0987.6,+09.5,100,0101,1737817869,9.056 49,0018,0024,0987.7,+09.2,100,0102,1737818169,9.042 47,0023,0030,0987.8,+09.1,100,0092,1737818469,9.03 47,0021,0028,0987.7,+09.0,100,0096,1737818769,9.153 47,0024,0033,0987.4,+08.8,100,0109,1737819069,9.171 47,0022,0030,0987.8,+08.9,100,0100,1737819369,9.17 47,0014,0019,0987.6,+08.6,100,0103,1737819669,9.166 49,0018,0024,0987.5,+08.5,100,0103,1737819969,9.14 45,0021,0029,0988.0,+08.3,100,0100,1737820269,9.136 40,0020,0027,0987.8,+08.2,100,0086,1737820569,9.127 33,0017,0024,0987.8,+08.3,100,0100,1737820869,9.131 42,0018,0024,0987.7,+08.2,100,0104,1737821169,9.106 40,0018,0025,0987.6,+08.0,100,0105,1737821469,9.093 37,0019,0026,0987.6,+08.1,100,0113,1737821769,9.086 49,0022,0030,0987.7,+07.8,100,0101,1737822069,9.076 37,0023,0030,0987.9,+07.8,100,0099,1737822369,9.196 40,0030,0040,0987.9,+07.8,100,0077,1737822669,9.221 40,0023,0032,0988.0,+07.7,100,0107,1737822969,9.217 45,0026,0036,0987.9,+07.5,100,0102,1737823269,9.202 49,0024,0033,0987.8,+07.5,100,0092,1737823569,9.191 42,0026,0036,0988.2,+07.4,100,0111,1737823869,9.196 49,0033,0044,0988.0,+07.3,100,0090,1737824169,9.187 49,0028,0038,0988.0,+07.4,100,0103,1737824469,9.166 49,0028,0038,0988.2,+07.4,100,0094,1737824769,9.159 42,0045,0060,0988.2,+07.2,100,0089,1737825069,9.155 47,0039,0052,0988.1,+07.3,100,0102,1737825369,9.157 45,0048,0066,0988.0,+07.1,100,0093,1737825669,9.138 47,0045,0061,0988.1,+07.1,100,0107,1737825969,9.251 45,0046,0062,0988.3,+07.1,100,0087,1737826269,9.273 45,0049,0066,0988.2,+07.2,100,0090,1737826569,9.265 45,0046,0062,0988.5,+07.0,100,0109,1737826869,9.258 47,0035,0047,0988.1,+06.9,100,0114,1737827169,9.25 47,0033,0045,0988.3,+07.0,100,0091,1737827469,9.234 49,0031,0041,0988.1,+06.9,100,0077,1737827769,9.229 49,0040,0054,0988.1,+06.9,100,0115,1737828069,9.228 47,0029,0040,0988.1,+06.8,100,0095,1737828369,9.22 52,0025,0035,0988.2,+06.8,100,0088,1737828669,9.203 54,0024,0033,0988.2,+06.8,100,0091,1737828969,9.195 49,0028,0038,0988.5,+06.7,100,0098,1737829269,9.197 49,0029,0040,0988.2,+06.7,100,0112,1737829569,9.312 52,0030,0041,0988.1,+06.4,100,0089,1737829869,9.332 52,0026,0035,0988.4,+06.5,100,0112,1737830169,9.331 52,0028,0038,0988.6,+06.4,100,0117,1737830469,9.323 47,0024,0033,0988.5,+06.3,100,0101,1737830769,9.298 99,0029,0039,0988.4,+06.4,100,0116,1737831069,9.289 52,0028,0038,0988.5,+06.4,100,0085,1737831369,9.282 54,0026,0035,0988.8,+06.2,100,0080,1737831669,9.272 47,0028,0038,0988.6,+06.2,100,0100,1737831969,9.266 54,0026,0036,0988.7,+06.1,100,0096,1737832269,9.253 54,0025,0034,0988.5,+06.2,100,0091,1737832569,9.265 49,0026,0036,0988.6,+06.2,100,0108,1737832869,9.258 52,0026,0035,0988.4,+06.0,100,0094,1737833169,9.352 49,0024,0033,0988.7,+05.9,100,0113,1737833469,9.385 49,0024,0033,0989.0,+05.8,100,0113,1737833769,9.375 52,0022,0029,0989.0,+05.8,100,0107,1737834069,9.375 54,0023,0030,0988.7,+05.6,100,0083,1737834369,9.361 49,0026,0035,0988.6,+05.6,100,0092,1737834669,9.351 54,0026,0035,0988.6,+05.6,100,0102,1737834969,9.339 54,0030,0041,0988.6,+05.5,100,0100,1737835269,9.332 52,0031,0043,0988.6,+05.5,100,0114,1737835569,9.337 52,0031,0043,0988.4,+05.6,100,0121,1737835869,9.329 57,0031,0043,0988.4,+05.5,100,0104,1737836169,9.32 52,0028,0038,0988.7,+05.3,100,0110,1737836469,9.311 52,0027,0036,0988.5,+05.4,100,0114,1737836769,9.437 57,0026,0035,0988.7,+05.3,100,0101,1737837069,9.457 54,0031,0041,0988.8,+05.4,100,0087,1737837369,9.44 54,0035,0047,0988.8,+05.3,100,0101,1737837669,9.433 52,0030,0041,0988.6,+05.4,100,0103,1737837969,9.419 54,0029,0039,0988.4,+05.4,100,0105,1737838269,9.416 49,0034,0046,0988.5,+05.1,100,0113,1737838569,9.413 54,0028,0038,0988.7,+05.3,100,0087,1737838869,9.405 54,0025,0035,0988.7,+05.3,100,0110,1737839169,9.39 54,0026,0036,0988.4,+05.2,100,0116,1737839469,9.395 52,0031,0041,0988.3,+05.2,100,0098,1737839769,9.384 52,0033,0044,0988.5,+05.2,100,0098,1737840069,9.368 52,0025,0035,0988.8,+05.0,100,0117,1737840369,9.491 54,0024,0033,0988.3,+05.1,100,0097,1737840669,9.501 52,0026,0036,0988.3,+04.9,100,0116,1737840969,9.494 54,0028,0038,0988.3,+04.8,100,0114,1737841269,9.492 52,0034,0046,0988.3,+05.0,100,0105,1737841569,9.486 54,0034,0046,0988.3,+04.7,100,0101,1737841869,9.479 54,0038,0052,0988.1,+04.6,100,0090,1737842169,9.471 54,0029,0039,0988.2,+04.6,100,0116,1737842469,9.47 52,0026,0035,0988.3,+04.3,100,0114,1737842769,9.454 52,0030,0040,0988.4,+04.3,100,0097,1737843069,9.441 54,0033,0045,0988.1,+04.2,100,0094,1737843369,9.436 52,0031,0041,0988.3,+03.9,100,0116,1737843669,9.428 54,0029,0039,0988.1,+04.2,100,0106,1737843969,9.547 52,0026,0035,0988.2,+03.7,100,0104,1737844269,9.572 52,0028,0038,0988.5,+03.7,100,0108,1737844569,9.57 54,0017,0024,0988.1,+03.1,100,0098,1737844869,9.554 54,0019,0025,0988.0,+02.7,100,0114,1737845169,9.56 54,0019,0026,0988.3,+02.6,100,0088,1737845469,9.548 54,0019,0025,0988.1,+02.6,100,0096,1737845769,9.533 54,0021,0028,0988.1,+02.9,100,0117,1737846069,9.526 54,0020,0027,0988.2,+02.8,100,0109,1737846369,9.525 54,0022,0030,0988.0,+03.0,100,0087,1737846669,9.521 54,0028,0038,0988.2,+02.7,100,0103,1737846969,9.502 54,0024,0033,0988.1,+02.6,100,0105,1737847269,9.507 57,0026,0035,0988.1,+02.3,100,0094,1737847569,9.633 57,0019,0025,0988.1,+02.4,100,0105,1737847869,9.64 54,0019,0025,0988.2,+02.3,100,0099,1737848169,9.633 52,0020,0027,0988.4,+02.4,100,0098,1737848469,9.637 52,0021,0029,0988.4,+02.2,100,0098,1737848769,9.619 54,0022,0030,0988.1,+02.4,100,0086,1737849069,9.615 52,0021,0029,0988.1,+02.4,100,0089,1737849369,9.606 54,0022,0029,0988.2,+02.1,100,0102,1737849669,9.6 54,0021,0028,0988.1,+02.1,100,0113,1737849969,9.582 54,0023,0032,0988.0,+01.6,100,0109,1737850269,9.588 99,0023,0030,0988.2,+01.9,100,0091,1737850569,9.573 54,0024,0033,0988.0,+02.0,100,0096,1737850869,9.584 54,0024,0033,0988.3,+02.1,100,0112,1737851169,9.693 54,0027,0037,0988.3,+02.3,100,0104,1737851469,9.716 54,0025,0035,0988.1,+02.0,100,0117,1737851769,9.699 54,0026,0036,0988.2,+02.1,100,0100,1737852069,9.7 54,0025,0034,0988.2,+02.1,100,0088,1737852369,9.691 52,0025,0035,0988.2,+02.1,100,0084,1737852669,9.686 54,0025,0034,0988.0,+02.1,100,0084,1737852969,9.674 54,0023,0032,0988.2,+02.3,100,0091,1737853269,9.673 54,0024,0033,0988.2,+02.1,100,0107,1737853569,9.662 54,0025,0035,0988.1,+02.1,100,0117,1737853869,9.662 54,0025,0035,0987.9,+02.2,100,0092,1737854169,9.657 54,0026,0035,0987.9,+02.4,100,0106,1737854469,9.654 54,0025,0034,0988.1,+02.1,100,0107,1737854769,9.76 54,0022,0030,0987.9,+01.9,100,0100,1737855069,9.793 54,0025,0034,0988.0,+02.0,100,0111,1737855369,9.787 57,0024,0033,0987.8,+02.3,100,0088,1737855669,9.78 54,0023,0032,0987.8,+01.8,100,0116,1737855969,9.773 57,0024,0033,0987.7,+02.1,100,0124,1737856269,9.759 52,0024,0033,0987.6,+02.1,100,0101,1737856569,9.757 54,0024,0033,0987.7,+02.0,100,0098,1737856869,9.751 54,0026,0036,0987.4,+01.7,100,0114,1737857169,9.742 57,0028,0038,0987.5,+01.7,100,0077,1737857469,9.733 54,0025,0034,0987.4,+01.3,100,0111,1737857769,9.728 57,0026,0035,0987.6,+01.5,100,0085,1737858069,9.738 54,0024,0033,0987.9,+01.5,100,0105,1737858369,9.844 54,0026,0035,0987.9,+01.6,100,0111,1737858669,9.865 54,0026,0035,0987.8,+01.5,100,0100,1737858969,9.849 54,0023,0032,0987.7,+01.5,100,0107,1737859269,9.853 57,0026,0036,0987.8,+01.6,100,0090,1737859569,9.851 54,0026,0036,0987.7,+01.5,100,0100,1737859869,9.837 54,0025,0035,0987.4,+01.4,100,0097,1737860169,9.839 57,0025,0035,0987.5,+01.2,100,0105,1737860469,9.833 59,0026,0035,0987.4,+01.4,100,0126,1737860769,9.812 57,0023,0032,0987.8,+01.2,100,0107,1737861069,9.819 57,0026,0036,0987.6,+01.0,100,0111,1737861369,9.812 57,0024,0033,0987.9,+01.2,100,0110,1737861669,9.803 57,0025,0034,0987.6,+01.0,100,0105,1737861969,9.914 57,0026,0036,0987.5,+01.0,100,0111,1737862269,9.954 57,0027,0036,0987.4,+01.1,100,0099,1737862569,9.946 54,0028,0038,0987.6,+01.0,100,0097,1737862869,9.925 57,0024,0033,0987.5,+01.1,100,0112,1737863169,9.915 54,0023,0032,0987.8,+01.3,100,0104,1737863469,9.927 54,0021,0029,0987.9,+01.2,100,0115,1737863769,9.909 54,0026,0035,0987.8,+01.2,100,0103,1737864069,9.901 54,0024,0033,0988.0,+00.9,100,0085,1737864369,9.899 54,0025,0035,0987.6,+01.0,100,0098,1737864669,9.892 57,0024,0033,0987.5,+00.9,100,0097,1737864969,9.885 59,0024,0033,0987.6,+01.1,100,0102,1737865269,9.874 57,0025,0034,0987.2,+01.0,100,0089,1737865569,9.985 54,0024,0033,0987.4,+01.2,100,0096,1737865870,10.015 54,0025,0034,0987.6,+01.4,100,0096,1737866170,10.014 57,0026,0035,0987.6,+01.5,100,0090,1737866470,10.008 57,0024,0033,0987.5,+01.5,100,0089,1737866769,9.995 54,0026,0035,0987.8,+01.6,100,0111,1737867069,9.993 54,0025,0035,0987.6,+01.3,100,0092,1737867369,9.988 54,0026,0036,0987.5,+01.0,100,0098,1737867669,9.978 57,0024,0033,0987.4,+00.9,100,0104,1737867969,9.967 57,0024,0033,0987.5,+01.0,100,0114,1737868269,9.956 54,0024,0033,0987.5,+01.0,100,0098,1737868569,9.951 57,0026,0035,0987.1,+01.2,100,0103,1737868869,9.945 54,0026,0035,0987.3,+01.3,100,0113,1737869170,10.064 54,0023,0032,0987.3,+01.4,100,0086,1737869470,10.103 54,0023,0032,0987.2,+01.5,100,0103,1737869770,10.088 57,0024,0033,0987.0,+01.4,100,0099,1737870070,10.081 54,0026,0035,0987.4,+01.3,100,0101,1737870370,10.081 54,0025,0035,0987.3,+01.4,100,0106,1737870670,10.082 57,0025,0034,0987.0,+01.0,100,0107,1737870970,10.063 54,0026,0036,0987.3,+01.4,100,0114,1737871270,10.055 54,0024,0033,0987.4,+01.6,100,0109,1737871570,10.05 57,0024,0033,0987.2,+01.7,100,0109,1737871870,10.034 57,0026,0035,0987.7,+01.8,100,0096,1737872170,10.039 57,0024,0033,0987.6,+01.9,100,0103,1737872470,10.039 54,0025,0034,0987.1,+01.8,100,0104,1737872770,10.145 54,0026,0035,0987.0,+02.0,100,0108,1737873070,10.177 57,0025,0035,0987.2,+02.0,100,0118,1737873370,10.179 57,0024,0033,0987.5,+02.6,100,0091,1737873670,10.157 52,0025,0034,0987.5,+02.4,100,0097,1737873970,10.155 52,0021,0029,0987.5,+02.5,100,0099,1737874270,10.144 52,0024,0033,0987.3,+02.6,100,0084,1737874570,10.143 57,0022,0030,0987.4,+02.4,100,0087,1737874870,10.133 52,0024,0033,0987.8,+02.6,100,0089,1737875170,10.133 52,0024,0033,0987.3,+02.8,100,0113,1737875470,10.122 54,0026,0035,0987.6,+02.6,100,0097,1737875770,10.116 52,0024,0033,0987.6,+02.3,100,0108,1737876070,10.117 99,0023,0032,0987.5,+02.4,100,0110,1737876370,10.22 52,0025,0034,0987.7,+02.3,100,0082,1737876670,10.245 49,0027,0037,0987.4,+02.7,100,0124,1737876970,10.259 52,0025,0035,0987.4,+02.8,100,0118,1737877270,10.238 52,0025,0034,0987.7,+03.0,100,0103,1737877570,10.23 49,0026,0035,0987.8,+03.0,100,0106,1737877870,10.213 52,0026,0036,0987.4,+02.9,100,0117,1737878170,10.215 49,0025,0035,0987.6,+03.1,100,0116,1737878470,10.203 49,0025,0034,0987.6,+03.0,100,0092,1737878770,10.197 61,0024,0033,0987.5,+03.2,100,0086,1737879070,10.188 49,0027,0036,0987.5,+03.3,100,0096,1737879370,10.193 52,0023,0032,0987.4,+03.5,100,0099,1737879670,10.17 52,0025,0035,0987.7,+03.4,100,0125,1737879970,10.283 49,0024,0033,0987.5,+03.5,100,0091,1737880270,10.312 47,0028,0038,0987.6,+03.7,100,0113,1737880570,10.301 52,0025,0035,0987.5,+03.6,100,0110,1737880870,10.305 49,0025,0034,0987.5,+03.6,100,0108,1737881170,10.284 52,0023,0030,0988.0,+03.9,100,0116,1737881470,10.292 47,0028,0038,0987.6,+03.7,100,0092,1737881770,10.273 49,0028,0038,0987.7,+03.6,100,0103,1737882070,10.273 49,0027,0037,0987.7,+03.8,100,0122,1737882370,10.262 49,0029,0040,0987.5,+03.9,100,0106,1737882670,10.25 49,0025,0034,0987.7,+04.0,100,0109,1737882970,10.248 52,0031,0041,0987.4,+04.4,100,0102,1737883270,10.238 49,0026,0035,0987.5,+04.2,100,0117,1737883570,10.352 52,0024,0033,0987.5,+04.4,100,0093,1737883870,10.379 99,0026,0036,0987.5,+04.7,100,0112,1737884170,10.375 52,0024,0033,0987.6,+04.5,100,0113,1737884470,10.378 52,0024,0033,0987.6,+04.8,100,0089,1737884770,10.353 52,0026,0035,0987.4,+04.8,100,0112,1737885070,10.348 49,0025,0035,0987.4,+04.8,100,0100,1737885370,10.341 49,0024,0033,0987.2,+05.0,100,0102,1737885670,10.334 52,0026,0036,0987.3,+05.0,100,0107,1737885970,10.336 52,0026,0035,0987.4,+05.4,100,0106,1737886270,10.32 99,0024,0033,0987.2,+05.4,100,0089,1737886570,10.315 47,0022,0029,0987.1,+05.4,100,0095,1737886870,10.3 49,0023,0032,0986.8,+05.5,100,0096,1737887170,10.419 52,0022,0029,0987.2,+05.7,100,0099,1737887470,10.431 52,0020,0027,0986.8,+05.9,100,0092,1737887770,10.429 54,0020,0027,0986.7,+05.7,100,0092,1737888070,10.423 52,0020,0027,0987.0,+05.9,100,0089,1737888370,10.407 49,0020,0027,0986.5,+06.2,100,0120,1737888670,10.396 47,0028,0038,0986.5,+06.5,100,0091,1737888970,10.392 52,0022,0030,0986.5,+06.5,100,0110,1737889270,10.374 47,0019,0026,0986.5,+06.3,100,0103,1737889570,10.393 52,0025,0034,0986.4,+06.5,100,0090,1737889870,10.379 47,0020,0027,0986.2,+06.6,100,0095,1737890170,10.364 42,0020,0027,0986.2,+06.7,100,0089,1737890470,10.354 52,0021,0028,0986.3,+06.7,100,0112,1737890770,10.472 49,0022,0029,0986.3,+07.2,100,0106,1737891070,10.502 54,0023,0032,0985.8,+07.3,100,0120,1737891370,10.48 49,0021,0028,0986.0,+07.3,100,0090,1737891670,10.472 54,0022,0030,0986.0,+07.1,100,0105,1737891970,10.457 54,0021,0029,0986.0,+07.5,100,0099,1737892270,10.455 54,0021,0029,0986.0,+07.4,100,0109,1737892570,10.452 54,0021,0028,0985.8,+07.3,100,0107,1737892870,10.439 52,0023,0030,0985.6,+07.5,100,0117,1737893170,10.438 57,0022,0030,0985.9,+07.3,100,0085,1737893470,10.438 54,0025,0034,0985.6,+07.8,100,0095,1737893770,10.421 54,0026,0036,0985.7,+08.0,100,0111,1737894070,10.395 52,0023,0032,0985.7,+07.8,100,0091,1737894370,10.522 54,0023,0032,0985.3,+07.8,100,0109,1737894670,10.549 52,0026,0035,0985.6,+07.9,100,0114,1737894970,10.538 52,0023,0030,0985.3,+07.7,100,0099,1737895270,10.531 52,0023,0032,0985.5,+07.9,100,0098,1737895570,10.531 54,0024,0033,0985.0,+08.2,100,0095,1737895870,10.515 52,0023,0032,0985.2,+08.4,100,0109,1737896170,10.515 52,0024,0033,0985.0,+08.3,100,0105,1737896470,10.497 52,0023,0032,0985.3,+08.2,100,0105,1737896770,10.487 52,0022,0029,0985.0,+08.3,100,0096,1737897070,10.475 54,0030,0040,0985.2,+08.1,100,0091,1737897370,10.465 54,0025,0034,0985.4,+08.2,100,0101,1737897670,10.452 52,0030,0040,0985.4,+07.9,100,0108,1737897970,10.563 54,0031,0041,0985.2,+08.0,100,0102,1737898270,10.595 52,0028,0038,0985.0,+07.6,100,0098,1737898570,10.586 54,0053,0071,0985.0,+07.6,100,0111,1737898870,10.574 54,0037,0050,0985.0,+07.5,100,0114,1737899170,10.568 54,0025,0034,0985.1,+07.7,100,0106,1737899470,10.559 52,0027,0036,0985.3,+07.4,100,0091,1737899770,10.552 54,0029,0040,0984.9,+07.1,100,0095,1737900070,10.549 52,0026,0036,0985.1,+07.3,100,0110,1737900370,10.535 54,0028,0038,0984.9,+07.2,100,0105,1737900670,10.516 52,0027,0037,0985.1,+06.9,100,0105,1737900970,10.522 52,0030,0041,0984.9,+06.8,100,0099,1737901270,10.505 52,0026,0036,0985.0,+06.9,100,0102,1737901570,10.621 54,0030,0040,0985.0,+06.7,100,0096,1737901870,10.655 54,0032,0044,0985.0,+06.8,100,0113,1737902170,10.649 54,0032,0044,0985.0,+06.6,100,0104,1737902470,10.638 54,0040,0055,0985.1,+06.6,100,0082,1737902770,10.624 54,0037,0050,0984.9,+06.5,100,0093,1737903070,10.627 52,0036,0049,0985.1,+06.4,100,0100,1737903370,10.612 54,0039,0052,0985.1,+06.2,100,0106,1737903670,10.599 52,0043,0058,0985.2,+06.3,100,0095,1737903970,10.586 54,0045,0061,0985.2,+06.2,100,0108,1737904270,10.576 52,0041,0056,0985.0,+06.1,100,0096,1737904570,10.569 54,0047,0063,0984.9,+06.1,100,0089,1737904870,10.558 54,0045,0060,0984.8,+05.9,100,0102,1737905170,10.678 54,0048,0065,0985.0,+05.8,100,0104,1737905470,10.694 54,0055,0074,0985.2,+05.5,100,0120,1737905770,10.686 54,0047,0063,0985.0,+05.5,100,0098,1737906070,10.685 47,0050,0068,0984.7,+05.2,100,0112,1737906370,10.679 54,0055,0074,0984.6,+05.2,100,0113,1737906670,10.666 52,0061,0083,0985.0,+05.1,100,0100,1737906970,10.658 54,0054,0073,0984.9,+04.9,100,0104,1737907270,10.653 54,0069,0093,0984.7,+04.9,100,0102,1737907570,10.647 54,0076,0103,0984.8,+05.2,100,0101,1737907870,10.631 54,0086,0116,0984.7,+04.8,100,0114,1737908170,10.627 57,0058,0078,0984.8,+04.6,100,0091,1737908470,10.627 57,0050,0068,0985.0,+04.6,100,0109,1737908770,10.743 54,0048,0066,0984.9,+04.6,100,0098,1737909070,10.765 54,0052,0070,0984.9,+04.6,100,0105,1737909370,10.747 54,0048,0065,0984.8,+04.6,100,0097,1737909670,10.748 57,0047,0063,0985.2,+04.7,100,0110,1737909970,10.741 57,0045,0061,0984.8,+04.5,100,0105,1737910270,10.737 52,0044,0060,0984.9,+04.7,100,0088,1737910570,10.723 54,0047,0063,0985.0,+04.5,100,0090,1737910870,10.717 57,0050,0068,0985.1,+04.5,100,0094,1737911170,10.709 54,0050,0067,0984.9,+04.5,100,0099,1737911470,10.706 54,0048,0066,0985.2,+04.4,100,0103,1737911770,10.701 57,0051,0068,0985.3,+04.5,100,0102,1737912070,10.687 59,0050,0068,0985.2,+04.2,100,0110,1737912370,10.81 52,0049,0066,0985.1,+04.4,100,0090,1737912670,10.824 49,0051,0068,0984.9,+04.3,100,0106,1737912970,10.823 57,0048,0066,0985.3,+04.2,100,0106,1737913270,10.806 52,0047,0063,0984.9,+03.9,100,0075,1737913570,10.808 54,0060,0081,0985.2,+04.0,100,0098,1737913870,10.801 52,0069,0093,0984.8,+03.8,100,0092,1737914170,10.79 54,0070,0094,0985.0,+03.9,100,0106,1737914470,10.777 52,0075,0101,0984.8,+03.7,100,0111,1737914770,10.769 52,0095,0127,0984.8,+03.5,100,0098,1737915070,10.761 52,0095,0127,0985.0,+03.3,100,0108,1737915370,10.766 54,0089,0120,0985.4,+03.7,100,0092,1737915670,10.762 54,0055,0074,0985.5,+03.3,100,0112,1737915970,10.882 52,0052,0070,0985.3,+03.1,100,0074,1737916270,10.902 52,0048,0065,0985.1,+02.8,100,0104,1737916570,10.886 54,0048,0065,0985.1,+03.1,100,0106,1737916870,10.886 52,0047,0063,0985.3,+03.2,100,0093,1737917170,10.889 57,0043,0058,0985.4,+03.0,100,0112,1737917470,10.867 52,0044,0060,0985.3,+03.1,100,0112,1737917770,10.855 49,0040,0054,0985.0,+02.7,100,0100,1737918070,10.852 52,0042,0057,0985.0,+02.8,100,0104,1737918370,10.845 54,0044,0059,0985.2,+03.1,100,0106,1737918670,10.845 52,0041,0056,0985.4,+03.0,100,0092,1737918970,10.849 54,0047,0063,0985.5,+03.1,100,0099,1737919270,10.844 54,0046,0062,0985.5,+03.2,100,0086,1737919570,10.946 52,0051,0069,0985.4,+02.9,100,0100,1737919870,10.96 49,0048,0065,0985.4,+03.0,100,0109,1737920170,10.958 49,0048,0065,0985.1,+03.2,100,0097,1737920470,10.956 49,0046,0062,0985.9,+03.1,100,0099,1737920770,10.924 49,0045,0061,0985.3,+02.9,100,0101,1737921070,10.929 52,0045,0061,0985.3,+02.9,100,0120,1737921370,10.914 52,0042,0057,0985.5,+02.9,100,0112,1737921670,10.921 52,0043,0058,0985.6,+02.7,100,0125,1737921970,10.909 52,0043,0058,0985.4,+02.6,100,0102,1737922270,10.894 54,0046,0062,0985.6,+02.7,100,0102,1737922570,10.891 52,0044,0059,0985.7,+02.7,100,0100,1737922870,10.893 57,0042,0057,0985.5,+02.6,100,0101,1737923171,11.004 54,0041,0055,0985.5,+02.7,100,0108,1737923471,11.026 52,0041,0056,0985.3,+02.9,100,0098,1737923771,11.014 52,0040,0054,0985.6,+03.0,100,0090,1737924071,11.006 57,0035,0047,0985.4,+02.8,100,0090,1737924371,11.008 57,0033,0045,0985.8,+03.1,100,0102,1737924670,10.997 54,0034,0046,0985.2,+02.7,100,0097,1737924970,10.99 54,0034,0046,0985.4,+03.1,100,0112,1737925270,10.989 57,0036,0049,0985.6,+03.0,100,0127,1737925570,10.976 54,0028,0038,0985.1,+03.1,100,0126,1737925870,10.967 54,0027,0037,0985.1,+03.2,100,0107,1737926170,10.959 54,0029,0040,0985.4,+03.3,100,0097,1737926470,10.955 52,0034,0046,0985.7,+02.9,100,0090,1737926771,11.065 54,0031,0041,0985.4,+02.7,100,0093,1737927071,11.099 52,0034,0046,0986.0,+01.7,100,0115,1737927371,11.106 54,0034,0046,0985.7,+02.3,100,0114,1737927671,11.086 52,0032,0044,0985.6,+02.7,100,0092,1737927971,11.076 54,0028,0038,0985.9,+02.8,100,0097,1737928271,11.07 57,0030,0040,0986.0,+03.1,100,0102,1737928571,11.06 54,0031,0041,0986.2,+02.7,100,0080,1737928871,11.053 57,0031,0041,0985.9,+02.5,100,0096,1737929171,11.052 54,0033,0044,0986.3,+02.3,100,0100,1737929471,11.044 54,0041,0055,0986.2,+02.2,100,0091,1737929771,11.026 54,0040,0054,0985.7,+02.7,100,0095,1737930071,11.025 54,0045,0061,0985.9,+02.5,100,0094,1737930371,11.141 57,0040,0054,0986.0,+02.6,100,0103,1737930671,11.172 54,0042,0057,0985.9,+02.4,100,0105,1737930971,11.167 54,0040,0055,0985.7,+02.4,100,0084,1737931271,11.17 54,0040,0054,0985.6,+02.6,100,0108,1737931571,11.151 54,0040,0054,0985.4,+02.6,100,0097,1737931871,11.151 54,0039,0053,0985.7,+02.4,100,0101,1737932171,11.139 54,0039,0052,0985.4,+02.5,100,0114,1737932471,11.137 57,0039,0052,0985.7,+02.3,100,0093,1737932771,11.134 57,0041,0056,0985.7,+02.4,100,0094,1737933071,11.12 57,0037,0050,0985.6,+02.2,100,0101,1737933371,11.12 57,0037,0050,0985.8,+02.1,100,0115,1737933671,11.106 57,0035,0047,0986.0,+02.1,100,0102,1737933971,11.225 54,0038,0051,0985.8,+02.1,100,0101,1737934271,11.246 59,0038,0052,0985.6,+02.3,100,0103,1737934571,11.247 57,0041,0055,0985.2,+02.3,100,0113,1737934871,11.239 57,0028,0038,0985.1,+02.5,100,0108,1737935171,11.23 57,0033,0044,0985.3,+02.5,100,0092,1737935471,11.221 57,0034,0046,0985.2,+02.3,100,0095,1737935771,11.214 57,0026,0036,0985.6,+02.3,100,0114,1737936071,11.222 57,0038,0052,0985.5,+02.0,100,0100,1737936371,11.21 57,0026,0035,0985.2,+02.1,100,0096,1737936671,11.195 57,0021,0029,0985.5,+01.8,100,0084,1737936971,11.194 57,0025,0035,0985.2,+02.0,100,0085,1737937271,11.183 57,0024,0033,0985.2,+02.1,100,0106,1737937571,11.295 59,0027,0036,0985.7,+02.3,100,0098,1737937871,11.324 57,0030,0040,0985.2,+02.5,100,0092,1737938171,11.317 57,0027,0036,0985.3,+02.1,100,0094,1737938471,11.309 57,0030,0040,0985.3,+02.6,100,0100,1737938771,11.311 57,0029,0039,0985.3,+02.6,100,0107,1737939071,11.293 57,0029,0040,0985.0,+02.7,100,0090,1737939371,11.283 59,0031,0041,0985.3,+02.6,100,0092,1737939671,11.275 57,0029,0040,0985.3,+02.6,100,0094,1737939971,11.269 57,0031,0041,0985.5,+02.7,100,0090,1737940271,11.268 59,0029,0040,0985.1,+02.7,100,0117,1737940571,11.254 57,0030,0040,0985.1,+02.6,100,0094,1737940871,11.246 57,0030,0040,0985.2,+02.6,100,0096,1737941171,11.383 99,0028,0038,0984.8,+02.4,100,0118,1737941471,11.396 57,0031,0043,0985.0,+02.4,100,0099,1737941771,11.391 54,0031,0041,0984.9,+02.3,100,0097,1737942071,11.38 54,0029,0039,0985.1,+02.5,100,0120,1737942371,11.383 54,0029,0039,0984.8,+02.3,100,0109,1737942671,11.367 57,0029,0040,0984.9,+02.1,100,0097,1737942971,11.365 57,0029,0039,0985.0,+02.1,100,0102,1737943271,11.356 57,0029,0040,0984.9,+02.1,100,0097,1737943571,11.351 57,0028,0038,0984.5,+02.5,100,0098,1737943871,11.344 57,0029,0040,0984.6,+02.4,100,0098,1737944171,11.332 59,0031,0043,0984.7,+02.6,100,0103,1737944471,11.326 57,0031,0043,0984.6,+02.2,100,0091,1737944771,11.448 59,0028,0038,0984.7,+02.2,100,0077,1737945071,11.47 54,0033,0044,0984.6,+02.2,100,0089,1737945371,11.462 57,0029,0039,0984.5,+02.2,100,0090,1737945671,11.452 57,0030,0041,0984.4,+02.0,100,0106,1737945971,11.447 57,0031,0043,0984.4,+02.0,100,0110,1737946271,11.438 57,0042,0057,0984.9,+01.9,100,0090,1737946571,11.432 57,0039,0053,0984.9,+01.6,100,0107,1737946871,11.425 57,0030,0041,0984.6,+01.8,100,0102,1737947171,11.417 54,0031,0043,0984.8,+01.7,100,0111,1737947471,11.424 54,0031,0041,0984.8,+01.9,100,0099,1737947771,11.414 59,0033,0045,0984.7,+01.9,100,0094,1737948071,11.415 57,0030,0040,0984.8,+01.9,100,0104,1737948371,11.52 54,0030,0040,0984.4,+02.0,100,0071,1737948671,11.534 57,0030,0041,0984.8,+02.0,100,0089,1737948971,11.542 57,0028,0038,0984.7,+02.2,100,0098,1737949271,11.549 57,0031,0041,0984.8,+02.1,100,0121,1737949571,11.533 59,0031,0041,0984.5,+01.8,100,0102,1737949871,11.523 57,0031,0041,0984.7,+01.8,100,0087,1737950171,11.514 54,0028,0038,0984.6,+01.9,100,0093,1737950471,11.506 57,0030,0040,0984.4,+01.7,100,0094,1737950771,11.503 57,0032,0044,0984.5,+01.9,100,0095,1737951071,11.49 54,0029,0040,0984.5,+01.9,100,0081,1737951371,11.475 54,0033,0045,0984.5,+01.7,100,0099,1737951671,11.481 54,0030,0040,0984.5,+01.9,100,0108,1737951971,11.603 54,0030,0041,0984.5,+01.8,100,0094,1737952271,11.625 57,0030,0040,0984.3,+01.9,100,0105,1737952571,11.612 57,0033,0044,0984.3,+02.0,100,0096,1737952871,11.607 57,0031,0041,0984.4,+01.9,100,0088,1737953171,11.598 57,0034,0046,0984.5,+01.8,100,0096,1737953471,11.597 57,0035,0047,0984.5,+01.8,100,0088,1737953771,11.583 57,0034,0046,0984.3,+01.6,100,0094,1737954071,11.586 57,0035,0047,0984.2,+01.7,100,0097,1737954371,11.581 59,0030,0040,0984.0,+01.5,100,0106,1737954671,11.574 59,0033,0045,0984.1,+01.4,100,0106,1737954971,11.567 57,0038,0051,0984.2,+01.5,100,0113,1737955271,11.561 57,0050,0067,0984.3,+01.7,100,0110,1737955571,11.668 59,0026,0036,0984.3,+01.4,100,0093,1737955871,11.695 57,0041,0056,0983.9,+01.1,100,0101,1737956171,11.692 59,0034,0046,0983.9,+01.1,100,0100,1737956471,11.675 59,0038,0051,0984.0,+01.2,100,0098,1737956771,11.668 59,0055,0074,0984.3,+01.2,100,0102,1737957071,11.658 59,0047,0063,0983.8,+01.2,100,0104,1737957371,11.658 59,0045,0061,0984.1,+01.1,100,0085,1737957671,11.661 59,0043,0058,0984.2,+01.6,100,0096,1737957971,11.642 59,0049,0066,0984.3,+01.7,100,0115,1737958271,11.65 57,0058,0078,0984.3,+02.2,100,0089,1737958571,11.636 57,0043,0058,0984.4,+02.4,100,0097,1737958871,11.635 59,0042,0057,0984.0,+02.7,100,0088,1737959171,11.74 57,0046,0062,0984.3,+02.4,100,0085,1737959471,11.77 59,0039,0052,0984.2,+02.6,100,0095,1737959771,11.768 52,0035,0047,0984.4,+02.5,100,0106,1737960071,11.758 52,0046,0062,0984.2,+02.8,100,0093,1737960371,11.753 49,0040,0055,0984.5,+02.9,100,0090,1737960671,11.746 42,0071,0096,0984.4,+03.2,100,0098,1737960971,11.736 54,0048,0066,0984.5,+03.4,100,0097,1737961271,11.721 99,0051,0069,0984.5,+03.6,100,0117,1737961571,11.721 52,0055,0074,0984.7,+03.8,100,0101,1737961871,11.707 54,0048,0065,0984.4,+04.0,100,0100,1737962171,11.716 54,0045,0060,0984.5,+04.1,100,0103,1737962471,11.694 54,0053,0071,0984.4,+04.3,100,0109,1737962771,11.807 99,0062,0084,0984.5,+04.4,100,0103,1737963071,11.832 54,0092,0124,0984.7,+04.7,100,0118,1737963371,11.842 54,0107,0144,0984.5,+04.8,100,0102,1737963671,11.826 52,0073,0099,0984.6,+04.8,100,0102,1737963971,11.81 54,0048,0066,0984.5,+05.0,100,0099,1737964271,11.802 52,0053,0071,0984.6,+05.1,100,0088,1737964571,11.798 52,0051,0068,0984.8,+05.4,100,0093,1737964871,11.802 54,0048,0066,0984.7,+05.5,100,0095,1737965171,11.788 52,0047,0063,0984.7,+05.6,100,0088,1737965471,11.769 54,0045,0060,0984.6,+05.8,100,0106,1737965771,11.764 49,0046,0062,0984.6,+05.8,100,0086,1737966071,11.756 49,0070,0094,0984.5,+05.9,100,0097,1737966371,11.864 52,0044,0060,0984.5,+06.0,100,0097,1737966671,11.899 52,0039,0053,0984.5,+06.4,100,0088,1737966971,11.883 54,0039,0052,0984.4,+06.6,100,0096,1737967271,11.874 52,0039,0052,0984.4,+06.6,100,0105,1737967571,11.872 52,0032,0044,0984.7,+07.0,100,0100,1737967871,11.86 99,0035,0047,0984.6,+07.1,100,0087,1737968171,11.855 99,0034,0046,0984.9,+07.3,100,0120,1737968471,11.839 49,0034,0046,0984.7,+07.6,100,0104,1737968771,11.835 54,0034,0046,0984.7,+07.7,100,0088,1737969071,11.841 49,0033,0045,0984.5,+08.0,100,0126,1737969371,11.837 49,0031,0041,0984.4,+08.2,100,0099,1737969671,11.828 52,0034,0046,0984.4,+08.4,100,0113,1737969971,11.927 49,0032,0044,0984.8,+08.6,100,0098,1737970271,11.948 49,0033,0045,0984.3,+08.7,100,0105,1737970571,11.948 49,0032,0044,0984.3,+09.0,100,0114,1737970871,11.935 47,0031,0041,0984.4,+09.2,100,0088,1737971171,11.919 52,0028,0038,0984.3,+09.5,100,0117,1737971471,11.911 52,0031,0043,0984.6,+09.6,100,0086,1737971771,11.923 49,0028,0038,0984.3,+09.9,100,0110,1737972071,11.896 49,0029,0040,0984.2,+10.1,100,0108,1737972371,11.888 52,0026,0036,0984.1,+10.2,100,0092,1737972671,11.882 49,0025,0034,0984.3,+10.7,100,0093,1737972971,11.867 99,0027,0037,0984.0,+11.0,100,0091,1737973271,11.873 52,0024,0033,0984.0,+11.0,100,0124,1737973571,11.979 49,0022,0030,0983.8,+11.3,100,0087,1737973871,11.998 49,0024,0033,0983.6,+11.7,100,0117,1737974171,11.997 54,0022,0029,0983.7,+11.6,100,0118,1737974471,11.995 49,0020,0027,0983.6,+11.8,100,0097,1737974771,11.982 54,0020,0027,0983.4,+12.2,100,0093,1737975071,11.967 49,0022,0030,0983.7,+12.3,100,0103,1737975371,11.969 54,0018,0025,0983.4,+12.5,100,0123,1737975671,11.947 52,0018,0024,0983.3,+12.8,100,0101,1737975971,11.933 54,0018,0024,0983.2,+12.8,100,0112,1737976271,11.921 54,0015,0022,0983.3,+12.8,100,0096,1737976571,11.905 54,0015,0021,0983.0,+13.2,000,0108,1737976871,11.898 52,0018,0025,0983.2,+13.3,000,0098,1737977172,12.027 52,0016,0022,0983.2,+13.6,000,0097,1737977472,12.048 49,0018,0024,0982.9,+13.4,000,0117,1737977772,12.025 49,0016,0022,0982.9,+13.4,000,0080,1737978072,12.015 49,0016,0022,0983.0,+13.4,000,0112,1737978372,12.003 52,0017,0023,0983.0,+13.4,000,0089,1737978672,12.005 49,0018,0024,0982.8,+13.4,000,0091,1737978972,12.004 49,0018,0025,0982.8,+13.5,000,0114,1737979271,11.973 49,0018,0025,0982.6,+13.6,000,0092,1737979571,11.972 59,0017,0024,0982.4,+13.4,000,0078,1737979871,11.963 52,0025,0034,0982.5,+13.5,000,0103,1737980171,11.947 52,0018,0025,0982.3,+13.4,000,0102,1737980471,11.945 52,0017,0023,0982.3,+13.5,000,0107,1737980772,12.054 99,0017,0024,0982.5,+13.5,000,0092,1737981072,12.073 52,0018,0024,0982.4,+13.5,000,0098,1737981372,12.058 52,0016,0022,0982.3,+13.4,000,0114,1737981672,12.052 49,0022,0030,0982.2,+13.4,000,0105,1737981972,12.033 49,0024,0033,0982.2,+13.4,000,0097,1737982272,12.033 52,0018,0025,0982.1,+13.3,000,0116,1737982572,12.036 52,0019,0025,0981.9,+13.2,000,0108,1737982872,12.011 52,0024,0033,0982.0,+13.1,000,0098,1737983172,12.008 99,0018,0024,0982.1,+12.8,100,0110,1737983471,11.999 52,0017,0023,0981.7,+12.5,100,0097,1737983771,11.995 49,0015,0022,0982.2,+12.7,100,0117,1737984071,11.983 49,0018,0025,0981.7,+12.5,100,0111,1737984372,12.082 52,0015,0021,0981.8,+12.4,100,0096,1737984672,12.114 54,0015,0022,0981.8,+12.6,100,0093,1737984972,12.093 54,0020,0027,0981.5,+12.4,100,0099,1737985272,12.102 52,0019,0025,0981.6,+12.4,100,0109,1737985572,12.08 54,0020,0027,0981.9,+12.2,100,0096,1737985872,12.065 52,0020,0027,0981.7,+12.0,100,0107,1737986172,12.057 52,0017,0024,0981.5,+11.6,100,0114,1737986472,12.042 54,0022,0029,0981.6,+11.6,100,0088,1737986772,12.046 52,0025,0034,0981.4,+11.5,100,0108,1737987072,12.03 49,0024,0033,0981.6,+11.6,100,0085,1737987372,12.025 52,0023,0032,0981.6,+11.3,100,0108,1737987672,12.019 52,0022,0030,0981.6,+11.2,100,0099,1737987972,12.113 57,0022,0030,0981.6,+11.0,100,0106,1737988272,12.142 54,0022,0030,0981.4,+10.8,100,0095,1737988572,12.127 49,0023,0030,0981.6,+10.5,100,0100,1737988872,12.13 52,0022,0030,0981.4,+10.4,100,0097,1737989172,12.129 52,0023,0030,0981.3,+10.1,100,0087,1737989472,12.107 52,0034,0046,0981.3,+09.8,100,0113,1737989772,12.094 54,0034,0046,0981.2,+09.8,100,0097,1737990072,12.101 54,0031,0043,0981.3,+09.9,100,0121,1737990372,12.088 54,0025,0035,0981.1,+09.5,100,0122,1737990672,12.071 52,0026,0036,0981.4,+09.6,100,0092,1737990972,12.05 52,0028,0038,0981.3,+09.3,100,0103,1737991272,12.059 52,0022,0029,0981.3,+09.0,100,0100,1737991572,12.159 54,0023,0030,0981.2,+08.7,100,0113,1737991872,12.182 52,0020,0027,0981.0,+08.8,100,0099,1737992172,12.171 52,0025,0034,0981.0,+08.8,100,0105,1737992472,12.171 52,0028,0038,0981.3,+08.5,100,0104,1737992772,12.169 52,0020,0027,0981.3,+08.3,100,0102,1737993072,12.157 49,0023,0030,0981.5,+08.2,100,0108,1737993372,12.15 49,0024,0033,0981.1,+08.4,100,0104,1737993672,12.13 52,0026,0036,0981.3,+08.2,100,0093,1737993972,12.136 52,0028,0038,0981.3,+07.9,100,0107,1737994272,12.107 52,0028,0038,0981.2,+07.8,100,0101,1737994572,12.116 47,0024,0033,0981.5,+07.7,100,0099,1737994872,12.111 47,0027,0037,0981.6,+07.8,100,0093,1737995172,12.234 52,0043,0058,0981.4,+07.6,100,0119,1737995472,12.24 49,0043,0058,0981.3,+07.9,100,0106,1737995772,12.221 52,0042,0057,0981.4,+07.8,100,0121,1737996072,12.207 49,0047,0063,0981.5,+07.7,100,0114,1737996372,12.213 52,0035,0047,0981.2,+07.6,100,0101,1737996672,12.192 54,0033,0045,0981.5,+07.5,100,0104,1737996972,12.201 54,0033,0045,0981.5,+07.0,100,0109,1737997272,12.19 49,0031,0043,0981.4,+07.2,100,0105,1737997572,12.177 52,0033,0045,0981.3,+07.3,100,0103,1737997872,12.172 52,0031,0043,0981.5,+06.9,100,0098,1737998172,12.164 49,0033,0044,0981.4,+06.6,100,0104,1737998472,12.155 54,0038,0051,0981.5,+06.6,100,0100,1737998772,12.258 54,0037,0050,0981.6,+06.3,100,0082,1737999072,12.298 49,0036,0049,0981.5,+06.3,100,0115,1737999372,12.278 52,0035,0047,0981.5,+06.2,100,0113,1737999672,12.281 52,0038,0051,0981.2,+06.5,100,0093,1737999972,12.275 54,0037,0050,0981.4,+06.2,100,0122,1738000272,12.271 54,0036,0048,0981.4,+06.3,100,0106,1738000572,12.247 52,0033,0044,0981.4,+06.5,100,0122,1738000872,12.267 52,0033,0044,0981.2,+06.6,100,0087,1738001172,12.24 52,0031,0041,0981.1,+06.5,100,0104,1738001472,12.232 52,0032,0044,0981.5,+06.7,100,0103,1738001772,12.22 54,0027,0036,0981.4,+06.0,100,0118,1738002072,12.202 57,0034,0046,0981.1,+05.0,100,0105,1738002372,12.321 54,0036,0049,0981.3,+05.0,100,0101,1738002672,12.348 57,0038,0052,0981.6,+05.2,100,0076,1738002972,12.329 52,0034,0046,0981.4,+05.5,100,0099,1738003272,12.321 54,0038,0051,0981.4,+05.5,100,0101,1738003572,12.309 57,0034,0046,0981.4,+05.7,100,0111,1738003872,12.32 57,0033,0044,0981.2,+05.5,100,0094,1738004172,12.297 54,0033,0044,0981.5,+05.6,100,0111,1738004472,12.287 54,0031,0043,0981.0,+05.2,100,0100,1738004772,12.281 57,0033,0044,0981.3,+05.4,100,0102,1738005072,12.277 54,0031,0041,0981.2,+05.5,100,0101,1738005372,12.269 54,0031,0043,0981.0,+05.7,100,0108,1738005672,12.278 57,0030,0040,0981.2,+05.8,100,0129,1738005972,12.387 52,0028,0038,0981.2,+05.7,100,0098,1738006272,12.419 54,0031,0041,0981.2,+05.4,100,0095,1738006572,12.395 57,0036,0049,0981.1,+05.3,100,0089,1738006872,12.387 54,0034,0046,0980.7,+05.4,100,0106,1738007172,12.381 54,0035,0047,0980.6,+05.5,100,0111,1738007472,12.384 54,0033,0044,0981.0,+05.8,100,0085,1738007772,12.374 54,0040,0054,0981.1,+04.9,100,0116,1738008072,12.349 57,0036,0049,0980.7,+04.7,100,0105,1738008372,12.36 57,0037,0050,0980.5,+04.8,100,0104,1738008672,12.339 54,0034,0046,0980.7,+05.4,100,0097,1738008972,12.335 99,0030,0040,0980.6,+05.5,100,0102,1738009272,12.329 54,0040,0054,0980.7,+05.6,100,0128,1738009572,12.453 54,0042,0057,0980.6,+05.7,100,0117,1738009872,12.467 54,0034,0046,0980.8,+06.0,100,0095,1738010172,12.453 57,0030,0040,0980.5,+06.1,100,0110,1738010472,12.441 57,0030,0041,0980.6,+05.9,100,0109,1738010772,12.441 54,0029,0040,0980.5,+05.8,100,0104,1738011072,12.446 59,0030,0040,0980.8,+05.0,100,0122,1738011372,12.43 57,0034,0046,0980.7,+05.0,100,0088,1738011672,12.422 54,0027,0037,0980.6,+05.1,100,0103,1738011972,12.41 52,0030,0041,0980.8,+04.7,100,0118,1738012272,12.405 54,0028,0038,0980.5,+04.7,100,0105,1738012572,12.399 54,0027,0037,0980.4,+04.7,100,0095,1738012872,12.388 59,0030,0040,0980.2,+04.6,100,0093,1738013172,12.502 59,0027,0036,0980.5,+04.4,100,0107,1738013472,12.541 59,0028,0038,0980.5,+04.3,100,0129,1738013772,12.53 54,0028,0038,0980.7,+04.2,100,0100,1738014072,12.515 57,0027,0036,0980.8,+04.0,100,0099,1738014372,12.493 54,0029,0039,0980.7,+04.0,100,0109,1738014672,12.485 59,0031,0041,0980.9,+04.1,100,0117,1738014972,12.492 57,0031,0043,0980.8,+03.8,100,0095,1738015272,12.484 54,0034,0046,0980.5,+03.9,100,0103,1738015572,12.473 59,0033,0045,0980.6,+04.0,100,0094,1738015872,12.46 57,0037,0050,0980.4,+04.0,100,0097,1738016172,12.457 57,0039,0053,0980.5,+04.0,100,0096,1738016472,12.451 54,0036,0048,0980.6,+04.0,100,0090,1738016772,12.567 54,0037,0050,0980.2,+03.7,100,0090,1738017072,12.597 54,0036,0049,0980.6,+03.2,100,0100,1738017372,12.584 57,0035,0047,0980.3,+03.3,100,0092,1738017672,12.569 57,0039,0052,0980.6,+03.6,100,0094,1738017972,12.583 54,0038,0052,0980.7,+03.7,100,0098,1738018272,12.582 54,0038,0051,0980.5,+03.9,100,0124,1738018572,12.561 57,0040,0054,0980.6,+04.0,100,0092,1738018872,12.544 57,0038,0052,0980.7,+04.0,100,0107,1738019172,12.551 57,0040,0055,0980.4,+03.9,100,0109,1738019472,12.548 54,0038,0051,0980.8,+04.0,100,0097,1738019772,12.531 57,0036,0048,0980.2,+03.8,100,0101,1738020072,12.529 54,0042,0057,0980.6,+04.0,100,0094,1738020372,12.646 57,0042,0057,0980.2,+03.9,100,0090,1738020672,12.658 59,0043,0058,0980.6,+03.7,100,0088,1738020972,12.666 59,0043,0058,0980.3,+03.9,100,0077,1738021272,12.658 57,0041,0056,0980.4,+04.3,100,0091,1738021572,12.652 59,0039,0053,0980.6,+04.0,100,0099,1738021872,12.633 57,0037,0050,0980.2,+04.0,100,0106,1738022172,12.627 57,0038,0051,0980.6,+04.3,100,0111,1738022472,12.633 57,0041,0056,0980.5,+04.1,100,0089,1738022772,12.626 57,0037,0050,0980.3,+04.2,100,0085,1738023072,12.622 59,0037,0050,0980.5,+04.1,100,0094,1738023372,12.612 57,0037,0050,0980.5,+04.0,100,0109,1738023672,12.589 57,0044,0060,0980.1,+03.5,100,0107,1738023972,12.716 59,0050,0067,0980.1,+03.5,100,0105,1738024272,12.737 59,0057,0077,0980.3,+03.6,100,0105,1738024572,12.736 59,0038,0051,0980.5,+03.3,100,0104,1738024872,12.732 57,0036,0048,0980.2,+03.0,100,0111,1738025172,12.711 59,0035,0047,0980.7,+03.0,100,0095,1738025472,12.708 57,0033,0044,0980.3,+03.1,100,0113,1738025772,12.697 57,0035,0047,0980.2,+03.3,100,0114,1738026072,12.688 57,0033,0044,0980.6,+03.2,100,0107,1738026372,12.691 59,0035,0047,0980.2,+03.3,100,0104,1738026672,12.672 59,0033,0045,0980.0,+03.4,100,0110,1738026972,12.662 59,0038,0051,0980.2,+03.5,100,0109,1738027272,12.666 57,0037,0050,0980.0,+03.6,100,0092,1738027572,12.766 59,0037,0050,0979.8,+03.3,100,0092,1738027872,12.812 59,0040,0055,0979.7,+03.5,100,0113,1738028172,12.785 59,0037,0050,0979.9,+03.7,100,0104,1738028472,12.787 57,0035,0047,0980.0,+03.7,100,0087,1738028772,12.766 57,0038,0052,0979.8,+03.6,100,0108,1738029072,12.773 57,0036,0048,0980.0,+03.7,100,0107,1738029372,12.777 61,0037,0050,0980.0,+03.7,100,0102,1738029672,12.764 59,0035,0047,0980.0,+03.8,100,0098,1738029972,12.75 59,0035,0047,0979.6,+03.7,100,0120,1738030272,12.745 59,0035,0047,0979.8,+03.7,100,0112,1738030572,12.737 59,0037,0050,0979.6,+03.4,100,0112,1738030872,12.726 59,0033,0044,0979.5,+03.4,100,0101,1738031172,12.836 57,0035,0047,0979.2,+03.4,100,0101,1738031472,12.874 57,0034,0046,0979.4,+03.4,100,0114,1738031772,12.867 57,0033,0045,0979.7,+03.2,100,0116,1738032072,12.853 57,0032,0044,0979.5,+03.1,100,0093,1738032372,12.848 54,0030,0041,0979.4,+03.4,100,0093,1738032672,12.839 57,0030,0041,0979.2,+03.4,100,0102,1738032972,12.842 59,0031,0043,0979.6,+03.6,100,0121,1738033272,12.816 59,0030,0040,0979.6,+03.5,100,0106,1738033572,12.817 57,0027,0036,0979.6,+03.5,100,0111,1738033872,12.807 59,0030,0040,0979.7,+03.3,100,0109,1738034172,12.797 59,0032,0044,0979.8,+03.3,100,0091,1738034472,12.805 59,0029,0040,0979.6,+03.2,100,0110,1738034772,12.908 59,0033,0044,0979.7,+03.6,100,0093,1738035072,12.937 59,0033,0045,0979.3,+03.6,100,0100,1738035372,12.941 59,0029,0040,0979.7,+03.9,100,0087,1738035672,12.919 59,0037,0050,0979.5,+04.2,100,0116,1738035972,12.92 59,0035,0047,0979.4,+04.2,100,0096,1738036272,12.917 57,0036,0048,0979.5,+04.1,100,0094,1738036572,12.908 59,0035,0047,0979.6,+04.3,100,0106,1738036872,12.897 59,0035,0047,0979.8,+04.3,100,0111,1738037172,12.889 59,0032,0044,0979.8,+04.1,100,0101,1738037472,12.879 59,0040,0054,0979.5,+04.1,100,0087,1738037772,12.873 59,0039,0052,0979.5,+03.8,100,0109,1738038072,12.863 59,0050,0068,0979.5,+03.8,100,0096,1738038372,12.971 59,0043,0058,0979.6,+03.5,100,0111,1738038672,13 57,0052,0070,0979.4,+03.5,100,0116,1738038972,12.997 59,0052,0070,0979.8,+03.3,100,0094,1738039272,12.978 59,0048,0066,0979.7,+03.2,100,0094,1738039572,12.979 59,0047,0063,0979.3,+03.3,100,0101,1738039872,12.969 59,0044,0059,0979.7,+03.2,100,0107,1738040172,12.96 59,0051,0068,0979.3,+03.4,100,0097,1738040472,12.957 57,0046,0062,0979.3,+03.4,100,0101,1738040772,12.963 57,0035,0047,0979.3,+03.4,100,0091,1738041072,12.937 57,0036,0049,0979.8,+03.3,100,0113,1738041372,12.931 59,0033,0044,0979.6,+03.2,100,0121,1738041672,12.923 59,0035,0047,0979.5,+03.1,100,0097,1738041973,13.043 59,0033,0045,0979.6,+03.1,100,0101,1738042273,13.07 59,0039,0052,0979.7,+03.1,100,0110,1738042573,13.067 59,0045,0060,0979.9,+02.9,100,0115,1738042873,13.061 61,0044,0060,0979.4,+03.5,100,0105,1738043173,13.052 59,0046,0062,0979.6,+03.3,100,0094,1738043473,13.042 59,0042,0057,0979.7,+03.2,100,0088,1738043773,13.04 59,0038,0052,0979.5,+03.1,100,0108,1738044073,13.045 61,0104,0140,0979.8,+03.3,100,0115,1738044373,13.023 57,0040,0054,0979.8,+03.5,100,0092,1738044673,13.013 59,0044,0060,0979.8,+03.2,100,0111,1738044973,13.019 59,0059,0079,0980.1,+03.5,100,0096,1738045273,13.005 57,0039,0053,0979.9,+03.5,100,0114,1738045573,13.126 57,0041,0056,0979.6,+03.6,100,0097,1738045873,13.145 59,0040,0055,0979.9,+03.8,100,0111,1738046173,13.137 59,0069,0093,0979.8,+03.8,100,0089,1738046473,13.134 59,0055,0074,0980.0,+04.1,100,0108,1738046773,13.13 59,0045,0061,0979.9,+04.1,100,0103,1738047073,13.125 59,0055,0074,0979.7,+04.2,100,0093,1738047373,13.108 59,0074,0100,0980.0,+04.1,100,0107,1738047673,13.092 49,0044,0060,0979.9,+04.4,100,0104,1738047973,13.102 57,0042,0057,0979.7,+04.2,100,0127,1738048273,13.087 99,0041,0056,0979.7,+04.4,100,0106,1738048573,13.082 57,0063,0085,0979.7,+04.5,100,0100,1738048873,13.07 45,0029,0039,0977.2,+12.2,100,0084,1738070619,39.387 42,0042,0057,0976.7,+12.8,100,0112,1738070919,39.504 47,0029,0039,0977.0,+13.0,100,0091,1738071219,39.482 99,0033,0044,0977.0,+12.6,100,0088,1738071519,39.484 45,0034,0046,0976.9,+12.3,100,0104,1738071819,39.465 45,0036,0049,0977.1,+12.4,100,0109,1738072119,39.452 99,0032,0044,0977.1,+12.2,100,0107,1738072419,39.434 47,0031,0043,0976.9,+12.1,100,0094,1738072719,39.432 54,0031,0043,0977.1,+12.0,100,0117,1738073019,39.417 49,0034,0046,0977.2,+11.9,100,0091,1738073319,39.411 49,0036,0049,0977.1,+11.7,100,0105,1738073619,39.41 52,0038,0052,0977.2,+11.5,100,0096,1738073919,39.385 52,0036,0049,0976.7,+11.3,100,0113,1738074219,39.433 49,0037,0050,0976.9,+11.4,100,0097,1738074519,39.529 52,0035,0047,0976.7,+11.1,100,0113,1738074819,39.519 49,0035,0047,0976.7,+11.1,100,0094,1738075119,39.509 52,0040,0055,0976.9,+10.9,100,0091,1738075419,39.497 52,0038,0052,0976.7,+11.0,100,0122,1738075719,39.491 49,0040,0054,0976.7,+10.9,100,0092,1738076019,39.488 49,0039,0052,0976.8,+10.9,100,0101,1738076319,39.468 49,0042,0057,0977.0,+10.5,100,0115,1738076619,39.463 47,0045,0060,0977.0,+10.6,100,0103,1738076919,39.445 49,0042,0057,0976.8,+10.4,100,0116,1738077219,39.439 40,0041,0056,0976.5,+10.4,100,0108,1738077519,39.44 25,0040,0055,0976.8,+10.0,100,0099,1738077819,39.462 23,0046,0062,0976.6,+10.1,100,0103,1738078119,39.591 37,0054,0073,0976.5,+09.8,100,0102,1738078419,39.557 40,0051,0069,0977.0,+09.8,100,0090,1738078719,39.548 35,0048,0065,0976.6,+09.4,100,0086,1738079019,39.54 37,0051,0069,0976.8,+09.3,100,0085,1738079319,39.529 35,0051,0068,0977.0,+09.5,100,0091,1738079619,39.529 42,0055,0074,0976.7,+09.2,100,0109,1738079919,39.506 99,0072,0096,0976.5,+09.1,100,0077,1738080219,39.493 28,0070,0094,0976.8,+09.0,100,0115,1738080519,39.483 33,0061,0082,0976.9,+09.1,100,0100,1738080819,39.492 33,0076,0103,0976.9,+08.7,100,0098,1738081119,39.463 28,0070,0094,0976.6,+08.5,100,0103,1738081419,39.502 35,0070,0094,0976.7,+08.3,100,0099,1738081719,39.605 23,0062,0084,0976.4,+08.3,100,0103,1738082019,39.602 23,0066,0089,0976.6,+08.0,100,0104,1738082319,39.594 21,0066,0090,0976.8,+08.0,100,0106,1738082619,39.582 23,0063,0085,0976.5,+08.0,100,0095,1738082919,39.573 25,0087,0117,0976.7,+07.8,100,0088,1738083219,39.561 25,0090,0121,0976.8,+07.9,100,0112,1738083519,39.56 21,0085,0114,0976.9,+07.7,100,0111,1738083819,39.548 25,0092,0123,0977.1,+07.9,100,0089,1738084119,39.545 21,0094,0126,0976.8,+07.6,100,0108,1738084419,39.535 21,0092,0123,0976.8,+07.6,100,0102,1738084719,39.529 21,0094,0126,0976.8,+07.7,100,0096,1738085019,39.565 21,0108,0145,0976.9,+07.5,100,0099,1738085319,39.669 23,0097,0132,0977.1,+07.6,100,0100,1738085619,39.654 33,0099,0134,0977.2,+07.6,100,0093,1738085919,39.642 37,0118,0158,0977.1,+07.6,100,0098,1738086219,39.637 35,0096,0129,0977.1,+07.2,100,0103,1738086519,39.634 35,0095,0128,0976.9,+07.1,100,0123,1738086819,39.628 33,0093,0125,0976.7,+07.3,100,0097,1738087119,39.608 35,0080,0107,0977.1,+07.6,100,0095,1738087419,39.597 99,0064,0087,0977.0,+07.1,100,0109,1738087719,39.6 40,0061,0082,0976.8,+07.0,100,0117,1738088019,39.579 35,0061,0082,0977.1,+06.8,100,0100,1738088319,39.588 35,0069,0093,0976.9,+07.0,100,0113,1738088619,39.613 37,0073,0099,0976.9,+06.8,100,0116,1738088919,39.711 37,0070,0095,0976.6,+06.8,100,0107,1738089219,39.701 33,0074,0101,0976.7,+07.0,100,0113,1738089519,39.689 35,0057,0077,0976.7,+07.2,100,0100,1738089819,39.681 37,0062,0084,0976.8,+07.4,100,0094,1738090119,39.674 37,0057,0077,0976.6,+07.7,100,0096,1738090419,39.674 35,0058,0078,0976.8,+07.6,100,0102,1738090719,39.656 37,0059,0079,0977.0,+07.2,100,0105,1738091019,39.647 35,0061,0082,0976.9,+07.2,100,0103,1738091319,39.66 33,0059,0080,0976.8,+07.1,100,0087,1738091619,39.646 33,0063,0085,0976.9,+07.2,100,0108,1738091919,39.645 35,0071,0095,0976.6,+07.4,100,0110,1738092219,39.666 35,0074,0100,0976.4,+07.3,100,0093,1738092519,39.767 33,0060,0081,0976.4,+07.2,100,0105,1738092819,39.76 28,0056,0076,0976.6,+07.3,100,0093,1738093119,39.762 35,0052,0070,0976.9,+07.2,100,0100,1738093419,39.735 28,0051,0069,0976.6,+07.0,100,0092,1738093719,39.726 30,0049,0066,0976.7,+07.4,100,0100,1738094019,39.723 30,0047,0063,0976.8,+07.4,100,0110,1738094319,39.706 30,0051,0068,0977.1,+07.6,100,0105,1738094619,39.694 30,0056,0076,0977.0,+07.5,100,0099,1738094919,39.693 28,0050,0068,0977.0,+07.6,100,0098,1738095219,39.677 35,0050,0067,0976.8,+07.6,100,0091,1738095519,39.669 35,0061,0083,0976.8,+07.6,100,0090,1738095819,39.707 33,0048,0065,0977.2,+07.3,100,0098,1738096119,39.806 99,0041,0055,0976.9,+06.8,100,0106,1738096419,39.797 35,0039,0052,0977.0,+06.7,100,0072,1738096719,39.794 33,0040,0054,0977.0,+06.9,100,0112,1738097019,39.785 33,0047,0063,0977.2,+07.3,100,0102,1738097319,39.781 35,0044,0060,0977.2,+07.6,100,0123,1738097619,39.764 35,0044,0060,0977.3,+07.4,100,0108,1738097919,39.756 25,0044,0059,0977.2,+07.3,100,0091,1738098219,39.758 35,0040,0055,0977.3,+07.3,100,0099,1738098519,39.737 33,0041,0055,0977.1,+07.4,100,0110,1738098819,39.733 33,0041,0055,0977.1,+07.2,100,0086,1738099119,39.721 30,0042,0057,0977.4,+07.4,100,0096,1738099419,39.765 30,0042,0057,0977.2,+07.6,100,0105,1738099719,39.86 35,0041,0056,0977.2,+07.5,100,0103,1738100019,39.85 33,0038,0051,0977.2,+06.5,100,0110,1738100319,39.85 33,0042,0057,0977.6,+06.6,100,0098,1738100619,39.844 33,0040,0055,0977.6,+06.7,100,0121,1738100919,39.831 33,0042,0057,0977.3,+07.0,100,0125,1738101219,39.822 33,0046,0062,0977.4,+07.4,100,0108,1738101519,39.83 35,0045,0060,0977.6,+07.4,100,0109,1738101819,39.803 33,0045,0061,0977.5,+07.7,100,0097,1738102119,39.806 33,0044,0059,0977.4,+07.7,100,0096,1738102419,39.803 35,0049,0066,0977.4,+07.7,100,0116,1738102719,39.774 33,0050,0068,0977.4,+07.6,100,0106,1738103019,39.816 35,0055,0074,0977.5,+07.7,100,0108,1738103319,39.923 33,0056,0076,0977.4,+08.0,100,0107,1738103619,39.906 30,0052,0069,0977.3,+07.3,100,0099,1738103919,39.9 30,0047,0063,0977.3,+07.0,100,0116,1738104219,39.896 33,0043,0058,0977.6,+07.1,100,0129,1738104519,39.9 33,0040,0055,0977.4,+07.0,100,0113,1738104819,39.884 35,0043,0058,0977.5,+07.3,100,0093,1738105119,39.875 35,0046,0062,0977.6,+07.5,100,0091,1738105419,39.867 33,0050,0067,0977.6,+07.1,100,0102,1738105719,39.858 33,0057,0077,0977.6,+07.3,100,0095,1738106019,39.865 30,0054,0073,0977.5,+07.3,100,0105,1738106319,39.842 35,0059,0080,0977.5,+07.5,100,0113,1738106619,39.875 37,0060,0081,0977.7,+07.5,100,0085,1738106919,39.989 33,0048,0065,0977.6,+07.4,100,0113,1738107219,39.963 37,0048,0066,0978.0,+07.3,100,0089,1738107519,39.969 30,0061,0083,0977.6,+07.5,100,0111,1738107819,39.953 37,0060,0081,0977.8,+07.2,100,0110,1738108119,39.946 35,0058,0079,0977.9,+07.3,100,0087,1738108419,39.948 33,0057,0077,0978.1,+07.0,100,0104,1738108719,39.927 33,0056,0076,0978.1,+07.0,100,0099,1738109019,39.916 33,0060,0081,0978.1,+07.1,100,0115,1738109319,39.92 30,0055,0074,0978.1,+07.1,100,0103,1738109619,39.903 30,0052,0069,0977.8,+07.5,100,0089,1738109919,39.892 30,0039,0053,0977.9,+08.0,100,0115,1738110219,39.927 30,0036,0048,0977.9,+08.3,100,0105,1738110520,40.022 33,0029,0039,0978.0,+08.8,100,0101,1738110820,40.019 33,0026,0036,0977.9,+08.9,100,0100,1738111120,40.005 33,0026,0035,0977.8,+09.1,100,0099,1738111419,39.997 35,0038,0051,0978.0,+08.7,100,0116,1738111719,39.993 33,0037,0050,0978.2,+08.6,100,0088,1738112019,39.976 33,0032,0044,0978.3,+08.8,100,0111,1738112319,39.975 33,0030,0041,0978.2,+08.8,100,0092,1738112619,39.977 30,0025,0035,0978.3,+08.8,100,0104,1738112919,39.958 33,0026,0035,0978.1,+08.8,100,0100,1738113219,39.947 33,0021,0028,0978.4,+09.0,100,0103,1738113519,39.932 99,0027,0037,0978.0,+08.5,100,0113,1738113819,39.976 33,0037,0050,0978.0,+08.4,100,0135,1738114120,40.071 35,0043,0058,0978.2,+08.3,100,0108,1738114420,40.063 33,0036,0048,0978.3,+08.5,100,0098,1738114720,40.051 33,0034,0046,0978.0,+08.5,100,0104,1738115020,40.055 35,0038,0051,0978.1,+08.5,100,0098,1738115320,40.04 35,0035,0047,0978.1,+08.5,100,0111,1738115620,40.031 35,0028,0038,0978.3,+08.9,100,0112,1738115920,40.022 33,0015,0021,0978.5,+09.5,100,0110,1738116220,40.016 35,0009,0012,0978.4,+09.9,100,0096,1738116519,39.997 35,0008,0011,0978.4,+09.9,100,0111,1738116820,40 33,0011,0014,0978.3,+10.2,100,0089,1738117119,39.98 37,0013,0018,0978.3,+09.9,100,0095,1738117420,40.025 33,0012,0016,0978.3,+10.1,100,0111,1738117720,40.126 33,0007,0009,0978.5,+10.6,100,0099,1738118020,40.117 35,0008,0011,0978.4,+10.9,100,0099,1738118320,40.1 37,0009,0012,0978.1,+11.1,100,0090,1738118620,40.093 30,0008,0011,0978.4,+11.3,100,0097,1738118920,40.093 35,0008,0011,0978.2,+11.4,100,0093,1738119220,40.073 33,0006,0008,0978.5,+11.1,100,0098,1738119520,40.06 30,0012,0016,0978.8,+10.6,100,0110,1738119820,40.049 30,0012,0016,0978.5,+10.2,100,0104,1738120120,40.037 30,0013,0018,0978.6,+10.2,100,0107,1738120420,40.029 33,0014,0020,0978.6,+10.2,100,0092,1738120720,40.025 33,0015,0021,0978.7,+10.1,100,0094,1738121020,40.073 33,0011,0015,0978.8,+10.3,100,0109,1738121320,40.154 33,0012,0016,0978.8,+10.2,100,0104,1738121620,40.149 33,0012,0016,0978.7,+10.2,100,0119,1738121920,40.135 35,0007,0010,0978.9,+10.4,100,0105,1738122220,40.135 30,0009,0012,0979.1,+10.5,100,0121,1738122520,40.123 33,0008,0011,0978.9,+10.7,100,0090,1738122820,40.113 33,0011,0015,0979.0,+10.7,100,0098,1738123120,40.104 30,0007,0010,0979.2,+10.9,100,0089,1738123420,40.094 25,0010,0013,0979.0,+11.0,100,0101,1738123720,40.094 30,0006,0008,0979.2,+11.2,100,0103,1738124020,40.08 30,0008,0011,0979.1,+11.3,100,0098,1738124320,40.062 33,0008,0011,0979.1,+11.3,100,0117,1738124620,40.108 33,0008,0011,0978.9,+11.4,100,0093,1738124920,40.213 30,0008,0011,0979.2,+11.5,100,0103,1738125220,40.199 30,0008,0011,0978.8,+11.5,100,0113,1738125520,40.191 33,0007,0010,0979.0,+11.3,100,0095,1738125820,40.178 33,0007,0009,0979.0,+11.3,100,0116,1738126120,40.171 33,0008,0011,0979.1,+11.3,100,0097,1738126420,40.161 33,0009,0012,0979.2,+11.4,100,0093,1738126720,40.146 33,0008,0011,0979.2,+11.3,100,0095,1738127020,40.139 33,0008,0011,0979.0,+11.2,100,0090,1738127320,40.134 37,0011,0015,0979.1,+11.5,100,0089,1738127620,40.113 33,0008,0011,0979.1,+11.5,100,0097,1738127920,40.123 30,0007,0009,0979.1,+11.5,100,0090,1738128220,40.158 40,0008,0011,0979.1,+11.5,100,0095,1738128520,40.256 42,0008,0011,0979.1,+11.5,100,0114,1738128820,40.237 40,0006,0008,0979.4,+11.4,100,0105,1738129120,40.246 37,0008,0011,0979.3,+11.6,100,0109,1738129420,40.218 45,0006,0008,0979.2,+11.6,100,0096,1738129720,40.211 40,0008,0011,0979.4,+11.7,100,0102,1738130020,40.206 40,0007,0009,0979.5,+11.8,100,0101,1738130320,40.195 40,0006,0008,0979.5,+11.8,100,0106,1738130620,40.187 35,0008,0011,0979.3,+11.7,100,0105,1738130920,40.179 42,0007,0009,0979.7,+11.8,100,0107,1738131220,40.165 45,0008,0011,0979.4,+11.9,100,0099,1738131520,40.162 42,0007,0009,0979.6,+11.8,100,0096,1738131820,40.192 42,0008,0011,0979.6,+11.9,100,0102,1738132120,40.292 28,0007,0010,0979.5,+11.8,100,0088,1738132420,40.281 33,0007,0010,0980.0,+11.7,100,0112,1738132720,40.273 23,0007,0009,0979.7,+11.8,100,0123,1738133020,40.272 30,0007,0010,0979.7,+11.9,100,0100,1738133320,40.264 99,0008,0011,0980.0,+12.0,100,0099,1738133620,40.258 30,0007,0009,0979.9,+12.1,100,0100,1738133920,40.244 99,0007,0010,0979.8,+12.3,100,0091,1738134220,40.23 30,0007,0009,0980.0,+12.4,100,0100,1738134520,40.224 30,0006,0008,0980.1,+12.5,100,0105,1738134820,40.216 33,0006,0008,0980.2,+12.6,100,0109,1738135120,40.202 99,0006,0008,0980.2,+12.9,100,0103,1738135420,40.236 30,0008,0011,0980.4,+12.8,100,0088,1738135720,40.337 28,0006,0008,0980.4,+13.0,100,0099,1738136020,40.327 25,0006,0008,0980.6,+13.1,000,0101,1738136320,40.306 30,0005,0007,0980.4,+13.0,100,0101,1738136620,40.309 33,0005,0006,0980.8,+13.5,000,0102,1738136920,40.3 28,0006,0008,0981.0,+13.6,000,0078,1738137220,40.288 99,0004,0005,0981.0,+13.6,000,0097,1738137520,40.279 28,0005,0007,0981.1,+13.7,000,0105,1738137820,40.268 23,0009,0013,0981.3,+13.8,000,0093,1738138120,40.25 25,0006,0008,0981.3,+13.8,000,0102,1738138420,40.241 28,0006,0008,0981.3,+14.0,000,0105,1738138720,40.228 30,0008,0011,0981.6,+13.9,000,0120,1738139020,40.285 99,0009,0012,0981.6,+13.9,000,0084,1738139320,40.39 25,0010,0013,0981.2,+14.0,000,0100,1738139620,40.361 28,0007,0009,0981.3,+14.1,000,0101,1738139920,40.369 23,0006,0008,0981.1,+14.2,000,0092,1738140220,40.352 21,0005,0007,0981.5,+14.3,000,0102,1738140520,40.343 23,0005,0007,0981.7,+14.3,000,0108,1738140820,40.33 21,0006,0008,0981.5,+14.3,000,0120,1738141120,40.318 23,0005,0007,0981.4,+14.3,000,0108,1738141420,40.305 16,0006,0008,0982.0,+14.4,000,0096,1738141720,40.287 21,0007,0009,0981.7,+14.5,000,0098,1738142020,40.27 23,0030,0041,0981.8,+14.7,000,0087,1738142320,40.259 21,0009,0012,0981.6,+15.0,000,0090,1738142620,40.299 18,0006,0008,0981.5,+15.1,000,0094,1738142920,40.414 23,0006,0008,0981.7,+15.2,000,0101,1738143220,40.402 21,0005,0006,0981.5,+15.1,000,0113,1738143520,40.394 18,0006,0008,0981.3,+15.4,000,0092,1738143820,40.384 25,0007,0010,0981.1,+15.3,000,0098,1738144120,40.372 11,0006,0008,0981.1,+15.3,000,0095,1738144420,40.372 18,0007,0009,0981.1,+15.4,000,0097,1738144720,40.345 23,0006,0008,0981.2,+15.6,000,0091,1738145020,40.329 23,0006,0008,0980.9,+15.6,000,0095,1738145320,40.329 18,0004,0006,0981.0,+15.6,000,0081,1738145620,40.311 21,0006,0008,0981.4,+15.7,000,0091,1738145920,40.306 18,0006,0008,0981.2,+15.7,000,0074,1738146220,40.34 28,0007,0010,0981.1,+15.7,000,0110,1738146520,40.436 23,0005,0007,0981.2,+15.7,000,0098,1738146820,40.433 25,0005,0006,0981.1,+15.6,000,0108,1738147120,40.412 21,0007,0009,0981.2,+15.5,000,0098,1738147420,40.404 21,0005,0007,0981.4,+15.4,000,0092,1738147720,40.389 23,0006,0008,0980.9,+15.4,000,0102,1738148020,40.386 25,0005,0007,0981.1,+15.3,000,0111,1738148320,40.374 18,0005,0007,0981.1,+15.4,000,0093,1738148620,40.372 99,0005,0007,0980.9,+15.4,000,0081,1738148920,40.366 30,0005,0006,0981.0,+15.6,000,0093,1738149220,40.35 23,0005,0006,0980.9,+15.6,000,0085,1738149520,40.347 23,0005,0006,0980.9,+15.6,000,0109,1738149820,40.368 21,0004,0006,0981.0,+15.6,000,0093,1738150120,40.469 16,0006,0008,0980.7,+15.8,000,0083,1738150420,40.455 16,0004,0006,0980.9,+16.2,000,0101,1738150720,40.453 28,0005,0007,0980.9,+15.9,000,0097,1738151020,40.429 21,0004,0006,0981.0,+15.9,000,0115,1738151320,40.43 23,0007,0009,0980.9,+16.2,000,0109,1738151620,40.426 25,0004,0006,0981.1,+16.2,000,0100,1738151920,40.41 23,0005,0006,0981.0,+16.0,000,0089,1738152220,40.396 18,0005,0007,0980.9,+16.0,000,0087,1738152520,40.381 23,0004,0006,0981.1,+16.0,000,0088,1738152820,40.367 21,0006,0008,0981.2,+16.0,000,0106,1738153120,40.359 23,0004,0005,0980.9,+16.1,000,0090,1738153420,40.401 99,0005,0006,0981.2,+16.2,000,0095,1738153720,40.501 25,0006,0008,0981.1,+16.1,000,0107,1738154020,40.494 28,0005,0007,0981.4,+16.2,000,0097,1738154320,40.483 25,0006,0008,0981.3,+16.1,000,0103,1738154620,40.47 25,0005,0006,0981.3,+16.1,000,0103,1738154920,40.47 25,0004,0006,0981.2,+16.0,000,0101,1738155220,40.466 28,0005,0007,0981.2,+16.0,000,0097,1738155520,40.448 25,0006,0008,0981.2,+16.0,000,0089,1738155820,40.432 25,0004,0006,0981.6,+15.9,000,0107,1738156120,40.418 25,0004,0005,0981.4,+15.9,000,0095,1738156420,40.405 30,0005,0007,0981.7,+16.0,000,0096,1738156720,40.395 25,0005,0007,0981.7,+15.9,000,0088,1738157020,40.434 30,0005,0006,0981.2,+16.0,000,0098,1738157320,40.532 30,0007,0009,0981.6,+15.9,000,0090,1738157620,40.533 28,0011,0015,0981.7,+15.9,000,0095,1738157920,40.528 30,0006,0008,0981.6,+15.9,000,0095,1738158220,40.51 28,0004,0005,0981.5,+15.9,000,0093,1738158520,40.496 23,0006,0008,0981.4,+15.9,000,0099,1738158820,40.496 23,0007,0010,0981.3,+15.8,000,0097,1738159120,40.49 33,0006,0008,0981.4,+15.8,000,0090,1738159420,40.478 25,0008,0011,0981.6,+15.7,000,0086,1738159720,40.466 25,0016,0022,0981.6,+15.6,000,0095,1738160020,40.44 33,0006,0008,0981.8,+15.5,000,0091,1738160320,40.437 33,0005,0007,0981.4,+15.4,000,0108,1738160620,40.474 28,0006,0008,0981.7,+15.3,000,0101,1738160920,40.568 28,0007,0010,0981.4,+15.3,000,0096,1738161220,40.561 33,0005,0006,0981.7,+15.2,000,0097,1738161520,40.542 23,0007,0009,0981.5,+15.1,000,0100,1738161820,40.538 21,0006,0008,0981.5,+15.1,000,0101,1738162120,40.54 99,0008,0011,0981.7,+15.0,000,0107,1738162420,40.519 37,0008,0011,0981.9,+14.9,000,0103,1738162720,40.512 37,0008,0011,0981.7,+14.8,000,0104,1738163020,40.496 30,0006,0008,0981.8,+14.8,000,0105,1738163320,40.493 28,0008,0011,0981.7,+14.8,000,0097,1738163620,40.474 99,0006,0008,0982.0,+14.6,000,0119,1738163920,40.461 33,0006,0008,0981.8,+14.5,000,0112,1738164220,40.52 37,0006,0008,0982.2,+14.4,000,0106,1738164520,40.603 33,0006,0008,0982.0,+14.4,000,0081,1738164820,40.589 40,0006,0008,0982.0,+14.4,000,0106,1738165120,40.595 37,0010,0013,0982.4,+14.3,000,0098,1738165420,40.574 35,0006,0008,0982.2,+14.2,000,0107,1738165720,40.57 40,0006,0008,0982.0,+14.2,000,0106,1738166020,40.556 99,0006,0008,0982.1,+14.1,000,0097,1738166320,40.546 33,0007,0009,0982.3,+14.2,000,0091,1738166620,40.54 99,0009,0012,0982.4,+14.0,000,0108,1738166920,40.522 99,0007,0010,0982.4,+14.0,000,0110,1738167220,40.522 28,0007,0009,0982.6,+14.0,000,0103,1738167520,40.501 28,0006,0008,0982.5,+14.0,000,0077,1738167820,40.532 35,0005,0007,0982.4,+14.0,000,0093,1738168120,40.641 99,0006,0008,0982.4,+13.9,000,0097,1738168420,40.631 28,0005,0007,0982.3,+14.0,000,0107,1738168720,40.62 33,0009,0012,0982.5,+13.8,000,0085,1738169020,40.621 25,0005,0007,0982.6,+13.8,000,0116,1738169320,40.602 33,0011,0014,0982.6,+13.8,000,0090,1738169620,40.586 37,0008,0011,0982.7,+13.7,000,0083,1738169920,40.578 33,0005,0007,0982.5,+13.8,000,0114,1738170220,40.574 35,0018,0024,0982.6,+13.7,000,0081,1738170520,40.557 37,0025,0034,0982.5,+13.7,000,0108,1738170820,40.544 33,0018,0025,0982.8,+13.6,000,0104,1738171120,40.544 35,0027,0037,0982.6,+13.6,000,0090,1738171420,40.57 37,0017,0023,0982.9,+13.6,000,0103,1738171720,40.667 33,0007,0009,0982.9,+13.7,000,0092,1738172020,40.651 35,0008,0011,0982.9,+13.7,000,0105,1738172320,40.648 40,0007,0009,0983.2,+13.6,000,0121,1738172620,40.634 37,0007,0009,0983.2,+13.6,000,0100,1738172920,40.627 30,0010,0014,0983.3,+13.2,000,0106,1738173220,40.611 99,0018,0024,0983.0,+13.2,000,0100,1738173520,40.601 33,0021,0028,0982.7,+13.0,100,0110,1738173820,40.598 30,0013,0019,0982.7,+13.0,100,0105,1738174120,40.581 35,0019,0025,0983.0,+13.1,100,0089,1738174420,40.571 33,0014,0020,0982.4,+12.9,100,0105,1738174720,40.562 33,0017,0024,0982.7,+13.0,100,0106,1738175020,40.597 30,0025,0035,0982.7,+12.8,100,0098,1738175320,40.694 33,0034,0046,0982.8,+12.8,100,0106,1738175620,40.691 33,0033,0045,0982.7,+12.9,100,0101,1738175920,40.675 33,0021,0028,0982.9,+12.8,100,0087,1738176220,40.67 33,0017,0023,0982.7,+12.9,100,0104,1738176520,40.657 30,0019,0025,0983.0,+12.7,100,0105,1738176820,40.652 35,0017,0024,0982.7,+12.8,100,0086,1738177120,40.645 40,0019,0026,0982.7,+12.8,100,0101,1738177420,40.636 33,0023,0032,0982.7,+12.8,100,0085,1738177720,40.621 33,0019,0026,0982.8,+12.7,100,0110,1738178020,40.607 33,0017,0023,0982.9,+12.7,100,0102,1738178320,40.604 33,0018,0025,0982.8,+12.6,100,0095,1738178620,40.644 33,0020,0027,0982.9,+12.6,100,0106,1738178920,40.734 30,0023,0030,0982.9,+12.4,100,0101,1738179220,40.726 30,0019,0025,0983.1,+12.4,100,0094,1738179520,40.716 25,0022,0029,0982.8,+12.3,100,0107,1738179820,40.701 30,0023,0032,0983.3,+12.1,100,0101,1738180120,40.691 28,0023,0030,0983.2,+12.0,100,0096,1738180420,40.695 33,0021,0028,0983.2,+12.1,100,0089,1738180720,40.673 99,0019,0026,0983.3,+12.0,100,0114,1738181020,40.662 30,0023,0032,0983.2,+12.1,100,0093,1738181320,40.65 30,0051,0069,0983.2,+12.0,100,0125,1738181620,40.656 35,0023,0032,0983.1,+11.5,100,0102,1738181920,40.641 30,0026,0035,0983.1,+11.5,100,0111,1738182220,40.673 30,0023,0030,0983.0,+11.1,100,0085,1738182520,40.762 30,0027,0036,0983.1,+11.4,100,0107,1738182820,40.757 30,0032,0044,0983.3,+11.4,100,0102,1738183120,40.742 30,0039,0052,0983.4,+11.4,100,0094,1738183420,40.757 28,0045,0061,0983.2,+11.4,100,0106,1738183720,40.743 28,0050,0067,0983.3,+11.4,100,0098,1738184020,40.723 33,0039,0053,0983.4,+11.4,100,0117,1738184320,40.71 30,0041,0055,0983.4,+11.6,100,0117,1738184620,40.701 30,0034,0046,0983.3,+11.8,100,0094,1738184920,40.71 28,0019,0026,0983.3,+11.0,100,0105,1738185220,40.683 30,0018,0025,0983.5,+11.1,100,0107,1738185520,40.669 30,0015,0022,0983.7,+10.8,100,0080,1738185820,40.718 33,0014,0020,0983.5,+10.9,100,0109,1738186120,40.813 25,0014,0019,0983.6,+10.7,100,0104,1738186420,40.803 30,0014,0020,0983.6,+10.7,100,0124,1738186720,40.794 28,0013,0019,0983.5,+10.7,100,0109,1738187020,40.786 28,0013,0018,0983.4,+10.6,100,0103,1738187320,40.773 28,0013,0018,0983.8,+10.8,100,0100,1738187620,40.779 28,0011,0014,0983.6,+11.0,100,0107,1738187920,40.763 28,0014,0020,0983.7,+11.1,100,0103,1738188220,40.76 33,0011,0015,0983.7,+11.1,100,0095,1738188520,40.735 28,0009,0013,0983.8,+11.1,100,0102,1738188820,40.733 33,0011,0015,0983.8,+10.8,100,0118,1738189120,40.718 33,0011,0015,0984.1,+10.9,100,0102,1738189420,40.754 25,0010,0013,0984.1,+10.9,100,0100,1738189720,40.866 28,0010,0013,0984.0,+10.5,100,0091,1738190020,40.848 30,0009,0013,0984.0,+10.7,100,0088,1738190320,40.834 28,0009,0013,0984.1,+10.6,100,0098,1738190620,40.845 28,0008,0011,0984.1,+10.6,100,0087,1738190920,40.817 28,0010,0013,0984.0,+10.5,100,0091,1738191220,40.814 28,0007,0010,0983.5,+10.6,100,0114,1738191520,40.799 25,0009,0013,0983.5,+10.7,100,0087,1738191820,40.798 25,0007,0010,0983.8,+10.6,100,0098,1738192120,40.79 25,0008,0011,0983.6,+10.6,100,0126,1738192420,40.775 28,0007,0010,0983.7,+10.8,100,0110,1738192720,40.776 28,0007,0010,0983.9,+10.8,100,0102,1738193020,40.797 25,0007,0010,0983.7,+11.0,100,0107,1738193320,40.894 23,0010,0014,0983.6,+11.0,100,0097,1738193620,40.892 23,0009,0013,0983.5,+10.7,100,0111,1738193920,40.877 23,0011,0015,0983.5,+10.9,100,0118,1738194220,40.87 28,0010,0014,0983.3,+10.7,100,0104,1738194520,40.858 23,0008,0011,0983.1,+10.4,100,0110,1738194820,40.857 25,0009,0012,0983.2,+10.0,100,0107,1738195120,40.86 25,0008,0011,0983.5,+10.0,100,0100,1738195420,40.837 28,0008,0011,0983.4,+10.2,100,0105,1738195720,40.824 28,0009,0013,0983.3,+10.2,100,0098,1738196020,40.812 25,0007,0010,0983.3,+10.2,100,0108,1738196320,40.809 30,0010,0013,0983.2,+10.1,100,0097,1738196620,40.841 30,0008,0011,0983.4,+10.0,100,0098,1738196920,40.945 30,0009,0012,0983.4,+10.1,100,0107,1738197220,40.94 28,0009,0013,0983.2,+10.0,100,0098,1738197520,40.921 28,0008,0011,0983.4,+10.2,100,0101,1738197820,40.917 28,0009,0012,0983.4,+10.0,100,0107,1738198120,40.91 30,0010,0014,0983.1,+10.1,100,0119,1738198420,40.898 28,0009,0012,0983.0,+10.1,100,0078,1738198720,40.903 28,0009,0012,0982.8,+10.1,100,0094,1738199020,40.878 25,0010,0013,0982.9,+10.0,100,0110,1738199320,40.887 28,0009,0013,0983.0,+10.0,100,0099,1738199620,40.857 28,0008,0011,0982.8,+10.0,100,0102,1738199920,40.842 30,0008,0011,0982.9,+09.9,100,0113,1738200220,40.88 28,0008,0011,0982.8,+09.9,100,0095,1738200520,40.979 28,0010,0014,0983.0,+09.9,100,0107,1738200820,40.973 30,0012,0017,0983.0,+09.8,100,0096,1738201120,40.97 28,0013,0019,0982.8,+09.6,100,0111,1738201420,40.957 28,0009,0013,0982.8,+09.5,100,0097,1738201720,40.944 25,0011,0015,0982.9,+09.0,100,0104,1738202020,40.933 28,0009,0012,0983.1,+09.0,100,0087,1738202320,40.933 99,0008,0011,0982.8,+08.7,100,0103,1738202620,40.914 28,0007,0010,0983.1,+09.0,100,0117,1738202920,40.915 25,0008,0011,0983.1,+09.0,100,0109,1738203220,40.898 25,0008,0011,0983.2,+08.9,100,0097,1738203520,40.891 25,0009,0013,0983.3,+08.7,100,0105,1738203820,40.92 28,0009,0013,0983.1,+08.5,100,0098,1738204121,41.028 28,0010,0013,0983.3,+08.7,100,0094,1738204421,41.029 28,0015,0021,0983.1,+08.8,100,0099,1738204721,41.012 28,0012,0017,0983.2,+08.7,100,0093,1738205021,41.022 25,0015,0021,0983.2,+08.9,100,0097,1738205320,40.995 28,0018,0024,0983.4,+08.8,100,0096,1738205620,40.986 28,0021,0028,0983.3,+08.7,100,0097,1738205920,40.978 30,0018,0024,0983.2,+08.6,100,0107,1738206220,40.969 28,0021,0028,0983.5,+08.5,100,0083,1738206520,40.977 33,0019,0026,0983.1,+08.2,100,0101,1738206820,40.951 30,0020,0027,0983.2,+08.2,100,0091,1738207120,40.945 30,0016,0022,0983.4,+07.8,100,0093,1738207420,40.983 30,0027,0036,0983.3,+08.3,100,0106,1738207721,41.075 30,0023,0032,0983.2,+08.3,100,0117,1738208021,41.078 28,0020,0027,0983.4,+08.2,100,0099,1738208321,41.056 33,0016,0022,0983.3,+07.9,100,0107,1738208621,41.043 30,0019,0026,0983.2,+08.3,100,0105,1738208921,41.043 25,0022,0030,0983.4,+08.3,100,0099,1738209221,41.025 28,0021,0028,0983.4,+08.2,100,0122,1738209521,41.018 28,0023,0030,0983.4,+08.0,100,0098,1738209821,41.014 28,0026,0035,0983.6,+08.1,100,0129,1738210121,41.001 30,0026,0035,0983.5,+08.3,100,0095,1738210421,41.002 30,0028,0038,0984.1,+08.0,100,0120,1738210720,40.993 28,0028,0038,0983.8,+08.1,100,0096,1738211021,41.031 30,0029,0039,0983.9,+08.2,100,0114,1738211321,41.127 35,0025,0034,0983.6,+08.0,100,0126,1738211621,41.12 30,0026,0035,0983.6,+08.1,100,0110,1738211921,41.111 30,0025,0034,0983.7,+08.1,100,0101,1738212221,41.102 30,0026,0036,0983.6,+08.1,100,0099,1738212521,41.091 30,0025,0035,0983.5,+07.7,100,0118,1738212821,41.081 28,0027,0037,0984.0,+07.9,100,0100,1738213121,41.081 28,0029,0040,0984.1,+07.9,100,0113,1738213421,41.079 30,0027,0037,0983.9,+08.0,100,0114,1738213721,41.063 28,0028,0038,0983.9,+07.8,100,0103,1738214021,41.06 28,0029,0040,0983.9,+07.9,100,0090,1738214321,41.039 30,0034,0046,0984.0,+08.0,100,0099,1738214621,41.077 33,0030,0040,0983.8,+08.1,100,0118,1738214921,41.179 33,0029,0039,0984.1,+08.0,100,0100,1738215221,41.174 30,0031,0043,0984.1,+07.8,100,0112,1738215521,41.166 33,0043,0058,0984.2,+08.3,100,0103,1738215821,41.163 33,0036,0049,0984.3,+08.0,100,0095,1738216121,41.154 30,0033,0044,0984.5,+07.8,100,0106,1738216421,41.145 33,0034,0046,0984.4,+08.2,100,0100,1738216721,41.131 28,0034,0046,0984.2,+08.4,100,0093,1738217021,41.126 30,0032,0044,0984.2,+08.3,100,0089,1738217321,41.111 28,0033,0045,0984.2,+07.8,100,0115,1738217621,41.12 30,0028,0038,0984.2,+08.0,100,0101,1738217921,41.098 30,0034,0046,0984.7,+08.1,100,0092,1738218221,41.134 30,0033,0045,0984.1,+08.0,100,0083,1738218521,41.241 33,0028,0038,0984.4,+07.8,100,0107,1738218821,41.234 33,0026,0035,0984.4,+07.4,100,0099,1738219121,41.224 35,0023,0030,0984.4,+07.4,100,0093,1738219421,41.229 33,0023,0032,0984.3,+07.4,100,0104,1738219721,41.209 30,0025,0034,0984.3,+07.6,100,0091,1738220021,41.199 28,0056,0076,0984.6,+07.8,100,0113,1738220321,41.178 25,0044,0059,0984.3,+08.4,100,0108,1738220621,41.173 25,0030,0041,0984.7,+08.2,100,0110,1738220921,41.154 23,0032,0044,0984.8,+08.3,100,0103,1738221221,41.155 25,0034,0046,0984.5,+08.5,100,0098,1738221521,41.142 25,0031,0041,0984.4,+08.5,100,0108,1738221821,41.185 30,0031,0041,0984.7,+08.5,100,0114,1738222121,41.303 25,0030,0041,0984.8,+08.6,100,0113,1738222421,41.283 25,0027,0036,0985.0,+08.5,100,0089,1738222721,41.277 30,0026,0035,0984.9,+08.7,100,0109,1738223021,41.279 28,0027,0037,0984.6,+08.5,100,0074,1738223321,41.252 28,0027,0037,0984.6,+08.5,100,0096,1738223621,41.249 28,0029,0039,0984.5,+08.8,100,0106,1738223921,41.245 28,0026,0036,0984.4,+08.9,100,0105,1738224221,41.229 28,0026,0036,0984.7,+09.0,100,0107,1738224521,41.224 23,0026,0036,0984.9,+09.1,100,0088,1738224821,41.205 28,0031,0041,0984.9,+09.5,100,0103,1738225121,41.201 28,0027,0036,0985.1,+09.3,100,0112,1738225421,41.243 99,0028,0038,0984.9,+09.3,100,0105,1738225721,41.34 25,0027,0036,0984.9,+09.3,100,0087,1738226021,41.329 25,0026,0036,0984.9,+09.5,100,0095,1738226321,41.329 28,0025,0035,0984.9,+09.3,100,0111,1738226621,41.305 28,0026,0035,0985.1,+09.5,100,0084,1738226921,41.308 30,0027,0036,0984.8,+09.6,100,0087,1738227221,41.293 30,0024,0033,0984.6,+09.6,100,0113,1738227521,41.276 30,0023,0032,0984.8,+09.7,100,0107,1738227821,41.273 30,0026,0036,0984.8,+09.8,100,0096,1738228121,41.264 23,0027,0036,0984.8,+09.7,100,0113,1738228421,41.255 28,0025,0035,0984.6,+10.0,100,0108,1738228721,41.247 25,0020,0027,0984.8,+09.9,100,0101,1738229021,41.289 30,0030,0041,0984.8,+10.4,100,0107,1738229321,41.389 25,0023,0032,0984.8,+10.4,100,0084,1738229621,41.374 25,0022,0029,0984.8,+10.5,100,0105,1738229921,41.368 25,0020,0027,0984.9,+10.7,100,0073,1738230221,41.359 23,0026,0036,0984.8,+10.5,100,0099,1738230521,41.351 23,0028,0038,0984.9,+10.8,100,0086,1738230821,41.341 28,0025,0035,0984.7,+10.7,100,0107,1738231121,41.345 25,0025,0034,0984.7,+10.7,100,0087,1738231421,41.318 25,0027,0036,0984.8,+10.5,100,0101,1738231721,41.304 33,0026,0036,0984.7,+10.6,100,0109,1738232021,41.296 30,0028,0038,0984.9,+10.9,100,0085,1738232321,41.291 33,0025,0034,0984.9,+11.1,100,0096,1738232621,41.322 30,0025,0035,0984.8,+11.2,100,0093,1738232921,41.428 33,0025,0034,0984.6,+11.5,100,0075,1738233221,41.417 23,0025,0034,0984.6,+11.4,100,0109,1738233521,41.418 30,0026,0035,0984.6,+11.2,100,0103,1738233821,41.395 25,0025,0034,0984.9,+11.3,100,0116,1738234121,41.387 30,0025,0035,0984.6,+11.3,100,0109,1738234421,41.381 30,0026,0035,0984.6,+11.6,100,0110,1738234721,41.373 30,0025,0034,0984.6,+11.6,100,0077,1738235021,41.362 28,0025,0035,0984.9,+11.7,100,0110,1738235321,41.361 33,0024,0033,0984.6,+11.9,100,0095,1738235621,41.36 30,0027,0037,0984.7,+12.1,100,0084,1738235921,41.335 33,0027,0036,0984.6,+12.4,100,0084,1738236221,41.371 99,0034,0046,0984.5,+12.6,100,0097,1738236521,41.469 33,0034,0046,0984.3,+12.6,100,0118,1738236821,41.461 30,0025,0035,0984.8,+12.8,100,0092,1738237121,41.452 28,0025,0034,0984.6,+12.7,100,0109,1738237421,41.438 28,0027,0036,0984.4,+12.9,100,0101,1738237721,41.427 28,0024,0033,0984.3,+13.0,100,0097,1738238021,41.428 30,0023,0032,0984.5,+12.9,100,0092,1738238321,41.408 25,0066,0089,0984.4,+13.1,000,0102,1738238621,41.404 28,0022,0030,0984.2,+12.9,100,0094,1738238921,41.393 28,0022,0029,0984.2,+12.8,100,0086,1738239221,41.379 28,0044,0059,0984.0,+12.9,100,0095,1738239521,41.367 30,0023,0032,0984.5,+13.2,000,0106,1738239821,41.412 28,0036,0049,0984.5,+13.2,000,0088,1738240121,41.503 28,0470,0634,0984.6,+13.2,000,0108,1738240421,41.504 30,0022,0029,0984.6,+13.1,000,0097,1738240721,41.491 30,0031,0043,0984.5,+13.6,000,0097,1738241021,41.477 28,0023,0030,0984.4,+13.4,000,0092,1738241321,41.47 23,0024,0033,0984.6,+13.2,000,0122,1738241621,41.454 25,0027,0037,0984.5,+13.4,000,0089,1738241921,41.447 23,0022,0030,0984.4,+13.4,000,0102,1738242221,41.454 23,0028,0038,0984.3,+13.3,000,0106,1738242521,41.423 23,0031,0041,0984.4,+13.5,000,0081,1738242821,41.413 28,0024,0033,0984.4,+13.4,000,0096,1738243121,41.402 23,0023,0032,0984.3,+13.6,000,0097,1738243421,41.445 28,0256,0344,0984.4,+13.8,000,0089,1738243721,41.55 30,0022,0029,0984.6,+13.8,000,0100,1738244021,41.526 25,0036,0049,0984.7,+14.0,000,0084,1738244321,41.52 25,0023,0030,0984.4,+13.8,000,0094,1738244621,41.509 25,0024,0033,0984.7,+13.6,000,0109,1738244921,41.499 28,0025,0035,0984.7,+13.8,000,0097,1738245221,41.483 30,0028,0038,0984.6,+13.5,000,0101,1738245521,41.474 33,0037,0050,0984.5,+13.5,000,0106,1738245821,41.463 37,0027,0037,0984.7,+13.5,000,0104,1738246121,41.448 35,0109,0147,0984.3,+13.4,000,0095,1738246421,41.441 37,0046,0062,0984.5,+13.2,000,0108,1738246721,41.445 40,0032,0044,0984.5,+13.2,000,0105,1738247021,41.485 40,0034,0046,0984.7,+12.9,100,0099,1738247321,41.571 37,0030,0040,0984.4,+12.7,100,0093,1738247621,41.567 33,0038,0052,0984.5,+12.6,100,0104,1738247921,41.55 40,0045,0060,0984.7,+12.4,100,0118,1738248221,41.538 33,0038,0052,0984.4,+12.3,100,0105,1738248521,41.536 35,0033,0045,0984.5,+12.2,100,0104,1738248821,41.529 35,0040,0055,0984.6,+12.3,100,0096,1738249121,41.518 35,0038,0051,0984.9,+12.0,100,0111,1738249421,41.507 35,0037,0050,0984.7,+12.3,100,0090,1738249721,41.499 35,0036,0049,0985.0,+12.3,100,0098,1738250021,41.492 99,0034,0046,0984.9,+12.1,100,0093,1738250321,41.479 37,0034,0046,0985.2,+12.1,100,0109,1738250621,41.509 37,0035,0047,0985.4,+12.0,100,0091,1738250921,41.61 37,0039,0052,0985.4,+11.9,100,0101,1738251221,41.596 35,0043,0058,0985.1,+11.7,100,0113,1738251521,41.596 35,0053,0071,0985.1,+11.7,100,0100,1738251821,41.587 33,0053,0071,0985.6,+11.6,100,0091,1738252121,41.576 33,0057,0077,0985.3,+11.6,100,0099,1738252421,41.568 35,0056,0076,0985.7,+11.4,100,0098,1738252721,41.554 35,0071,0095,0985.4,+11.4,100,0100,1738253021,41.543 42,0062,0084,0985.7,+11.2,100,0100,1738253321,41.536 28,0066,0089,0985.4,+11.1,100,0095,1738253621,41.522 40,0102,0137,0985.7,+11.1,100,0102,1738253921,41.512 33,0101,0136,0985.6,+11.1,100,0106,1738254221,41.558 35,0101,0137,0985.5,+11.0,100,0092,1738254521,41.658 37,0103,0139,0985.5,+10.9,100,0097,1738254821,41.652 33,0112,0151,0985.7,+10.6,100,0110,1738255121,41.637 35,0120,0161,0985.7,+10.6,100,0104,1738255421,41.637 33,0099,0134,0985.7,+10.6,100,0115,1738255721,41.613 35,0095,0127,0985.9,+10.7,100,0102,1738256021,41.602 37,0099,0134,0985.7,+10.5,100,0103,1738256321,41.589 99,0091,0122,0985.7,+10.6,100,0103,1738256621,41.575 37,0101,0136,0986.0,+10.5,100,0127,1738256921,41.575 35,0104,0140,0985.8,+10.5,100,0097,1738257221,41.57 37,0087,0117,0985.9,+10.3,100,0100,1738257521,41.558 37,0082,0110,0985.7,+10.2,100,0100,1738257821,41.589 45,0072,0096,0985.9,+10.3,100,0110,1738258121,41.682 30,0061,0083,0985.9,+10.3,100,0111,1738258421,41.68 35,0053,0071,0986.0,+10.2,100,0110,1738258721,41.666 37,0064,0087,0985.8,+10.3,100,0108,1738259021,41.662 37,0060,0081,0986.0,+10.3,100,0101,1738259321,41.653 35,0052,0070,0985.6,+10.2,100,0110,1738259621,41.639 99,0051,0069,0985.9,+10.3,100,0104,1738259921,41.638 28,0051,0069,0985.9,+10.2,100,0085,1738260221,41.63 30,0053,0071,0986.0,+10.0,100,0109,1738260521,41.618 35,0064,0087,0986.1,+09.9,100,0099,1738260821,41.613 37,0051,0069,0985.9,+09.9,100,0091,1738261121,41.616 45,0055,0074,0986.0,+10.0,100,0105,1738261421,41.63 99,0052,0069,0986.1,+09.7,100,0091,1738261721,41.741 99,0052,0069,0985.8,+09.9,100,0114,1738262021,41.73 35,0053,0071,0985.6,+09.8,100,0106,1738262321,41.711 35,0078,0105,0985.8,+09.5,100,0096,1738262621,41.703 42,0037,0050,0985.9,+09.4,100,0107,1738262921,41.697 42,0038,0052,0985.9,+09.5,100,0107,1738263221,41.688 37,0067,0090,0985.9,+09.6,100,0099,1738263521,41.676 42,0039,0052,0986.0,+09.5,100,0117,1738263821,41.663 42,0040,0055,0985.9,+09.4,100,0097,1738264121,41.668 40,0048,0065,0986.0,+09.5,100,0108,1738264421,41.661 42,0038,0051,0986.1,+09.3,100,0082,1738264721,41.665 45,0038,0051,0986.2,+09.3,100,0097,1738265021,41.687 42,0039,0053,0986.4,+09.1,100,0109,1738265321,41.778 40,0042,0057,0986.1,+09.1,100,0094,1738265621,41.768 40,0043,0058,0986.3,+09.0,100,0110,1738265921,41.755 40,0041,0055,0986.2,+09.3,100,0099,1738266221,41.757 35,0041,0056,0986.3,+09.6,100,0108,1738266521,41.737 37,0039,0053,0986.6,+09.5,100,0112,1738266821,41.745 40,0045,0060,0986.5,+09.4,100,0122,1738267121,41.721 40,0038,0051,0986.4,+09.5,100,0122,1738267421,41.708 99,0040,0054,0986.6,+09.8,100,0100,1738267721,41.705 35,0036,0049,0986.6,+09.5,100,0110,1738268021,41.706 47,0041,0056,0986.8,+09.4,100,0101,1738268321,41.679 42,0044,0060,0986.8,+09.2,100,0084,1738268621,41.724 45,0048,0066,0986.6,+09.2,100,0102,1738268921,41.826 47,0048,0065,0986.7,+09.2,100,0117,1738269221,41.821 40,0048,0065,0986.7,+09.3,100,0106,1738269521,41.802 45,0048,0066,0986.6,+09.1,100,0105,1738269821,41.799 42,0043,0058,0986.5,+08.9,100,0101,1738270121,41.776 40,0041,0055,0986.3,+09.1,100,0112,1738270421,41.774 42,0035,0047,0986.8,+09.2,100,0102,1738270721,41.768 40,0034,0046,0986.4,+08.9,100,0118,1738271021,41.739 45,0032,0044,0986.4,+09.2,100,0094,1738271321,41.745 47,0030,0041,0986.3,+09.2,100,0083,1738271621,41.745 45,0032,0044,0986.4,+09.1,100,0107,1738271921,41.725 45,0031,0043,0986.4,+09.1,100,0099,1738272221,41.758 35,0029,0040,0986.4,+09.1,100,0103,1738272521,41.869 37,0030,0041,0986.0,+09.2,100,0105,1738272821,41.852 35,0028,0038,0986.2,+09.3,100,0085,1738273121,41.838 37,0028,0038,0986.1,+09.3,100,0096,1738273421,41.834 37,0028,0038,0986.4,+09.4,100,0092,1738273721,41.826 42,0024,0033,0986.0,+09.3,100,0092,1738274021,41.816 40,0024,0033,0986.0,+09.2,100,0097,1738274321,41.805 99,0026,0036,0986.2,+09.0,100,0091,1738274621,41.799 40,0030,0040,0986.0,+08.9,100,0092,1738274921,41.791 40,0066,0089,0986.4,+08.6,100,0107,1738275221,41.778 37,0046,0062,0986.3,+08.8,100,0115,1738275521,41.769 37,0017,0024,0986.4,+09.0,100,0099,1738275821,41.805 37,0016,0022,0986.1,+09.2,100,0098,1738276121,41.904 37,0017,0024,0986.2,+09.2,100,0094,1738276421,41.895 37,0013,0019,0986.1,+09.3,100,0114,1738276721,41.888 37,0017,0023,0986.4,+09.1,100,0099,1738277021,41.883 40,0015,0022,0986.6,+08.8,100,0124,1738277321,41.892 99,0017,0023,0986.5,+08.9,100,0087,1738277621,41.872 37,0017,0023,0986.4,+08.8,100,0082,1738277921,41.854 35,0018,0024,0986.2,+08.5,100,0118,1738278221,41.848 37,0018,0025,0986.1,+08.6,100,0084,1738278521,41.834 37,0017,0024,0986.3,+08.7,100,0104,1738278821,41.83 40,0017,0023,0986.4,+08.5,100,0105,1738279121,41.82 40,0017,0024,0986.2,+08.5,100,0100,1738279421,41.849 40,0019,0026,0986.2,+08.6,100,0099,1738279721,41.957 35,0021,0028,0986.2,+08.5,100,0087,1738280021,41.945 37,0017,0024,0986.3,+08.6,100,0103,1738280321,41.955 37,0016,0022,0986.3,+08.3,100,0092,1738280621,41.934 37,0015,0022,0986.5,+08.4,100,0091,1738280921,41.938 37,0016,0022,0986.0,+08.2,100,0096,1738281221,41.918 37,0016,0022,0986.4,+08.2,100,0103,1738281521,41.911 40,0020,0027,0986.6,+08.1,100,0094,1738281821,41.907 40,0018,0024,0986.4,+08.2,100,0108,1738282121,41.888 42,0020,0027,0986.4,+08.2,100,0102,1738282421,41.886 37,0024,0033,0986.5,+08.4,100,0102,1738282721,41.877 40,0019,0025,0986.4,+08.0,100,0097,1738283021,41.92 42,0023,0032,0986.5,+08.3,100,0100,1738283322,42.01 40,0025,0035,0986.4,+08.2,100,0103,1738283622,42.016 40,0022,0030,0986.5,+08.0,100,0095,1738283922,42.005 40,0022,0029,0986.6,+08.3,100,0091,1738284221,41.985 42,0024,0033,0986.6,+08.0,100,0105,1738284521,41.982 42,0022,0029,0986.6,+08.0,100,0097,1738284821,41.975 40,0025,0034,0986.7,+07.9,100,0108,1738285121,41.963 42,0024,0033,0986.5,+08.0,100,0097,1738285421,41.96 40,0022,0029,0986.6,+07.6,100,0102,1738285721,41.95 40,0025,0034,0986.5,+07.6,100,0103,1738286021,41.936 40,0023,0032,0986.8,+07.4,100,0091,1738286321,41.933 42,0026,0036,0986.6,+07.4,100,0092,1738286621,41.968 42,0023,0032,0986.4,+07.2,100,0107,1738286922,42.066 40,0023,0032,0986.6,+07.1,100,0098,1738287222,42.051 40,0024,0033,0986.5,+07.0,100,0087,1738287522,42.041 40,0026,0035,0986.7,+07.3,100,0102,1738287822,42.055 40,0026,0036,0986.8,+07.2,100,0105,1738288122,42.026 40,0029,0039,0986.6,+06.9,100,0092,1738288422,42.045 40,0028,0038,0986.7,+06.8,100,0110,1738288722,42.019 42,0023,0032,0986.7,+06.7,100,0105,1738289022,42.011 42,0024,0033,0986.7,+06.7,100,0105,1738289322,42.002 42,0023,0030,0987.0,+06.7,100,0105,1738289622,42.001 42,0025,0034,0986.5,+06.8,100,0097,1738289921,41.992 40,0023,0032,0987.0,+07.2,100,0096,1738290222,42.025 42,0023,0032,0986.8,+06.9,100,0110,1738290522,42.124 42,0021,0029,0987.0,+07.1,100,0101,1738290822,42.111 42,0022,0029,0986.8,+07.0,100,0124,1738291122,42.109 40,0021,0029,0987.1,+07.1,100,0101,1738291422,42.116 40,0023,0032,0987.0,+06.9,100,0106,1738291722,42.087 40,0024,0033,0986.9,+07.0,100,0094,1738292022,42.085 40,0022,0030,0987.0,+06.9,100,0116,1738292322,42.077 40,0024,0033,0987.1,+07.1,100,0114,1738292622,42.069 40,0031,0041,0986.9,+07.0,100,0102,1738292922,42.056 40,0032,0044,0986.9,+07.1,100,0098,1738293222,42.055 40,0025,0034,0987.0,+07.3,100,0094,1738293522,42.05 40,0038,0051,0987.1,+07.1,100,0086,1738293822,42.085 42,0024,0033,0987.3,+07.2,100,0087,1738294122,42.182 40,0022,0030,0987.2,+07.2,100,0097,1738294422,42.169 40,0026,0036,0987.0,+07.4,100,0076,1738294722,42.169 40,0060,0081,0987.2,+07.2,100,0109,1738295022,42.154 40,0028,0038,0987.0,+07.1,100,0084,1738295322,42.146 40,0033,0044,0987.1,+07.0,100,0101,1738295622,42.123 42,0027,0037,0987.1,+07.2,100,0105,1738295922,42.125 42,0015,0022,0987.2,+07.6,100,0097,1738296222,42.121 37,0017,0024,0987.1,+07.5,100,0088,1738296522,42.108 40,0017,0024,0987.1,+07.6,100,0103,1738296822,42.101 40,0016,0022,0987.3,+07.3,100,0087,1738297122,42.091 40,0017,0024,0986.9,+07.1,100,0113,1738297422,42.143 40,0015,0022,0987.4,+06.9,100,0079,1738297722,42.238 40,0018,0025,0987.4,+07.0,100,0105,1738298022,42.227 40,0016,0022,0987.2,+07.2,100,0096,1738298322,42.223 40,0017,0023,0987.2,+07.1,100,0101,1738298622,42.2 37,0018,0024,0987.4,+07.4,100,0093,1738298922,42.195 42,0018,0024,0987.6,+07.1,100,0093,1738299222,42.212 42,0018,0025,0987.2,+07.1,100,0104,1738299522,42.185 40,0022,0029,0987.6,+07.2,100,0102,1738299822,42.177 42,0018,0024,0987.8,+07.2,100,0095,1738300122,42.164 42,0017,0024,0987.3,+07.3,100,0090,1738300422,42.16 45,0016,0022,0987.5,+07.2,100,0116,1738300722,42.149 42,0020,0027,0987.8,+07.2,100,0105,1738301022,42.192 42,0019,0026,0987.8,+07.2,100,0101,1738301322,42.284 40,0018,0024,0987.8,+07.3,100,0111,1738301622,42.275 42,0018,0025,0987.7,+07.3,100,0092,1738301922,42.265 45,0021,0028,0987.6,+07.1,100,0105,1738302222,42.253 45,0017,0024,0988.1,+07.2,100,0113,1738302522,42.243 40,0018,0024,0988.1,+07.2,100,0094,1738302822,42.233 42,0017,0023,0988.0,+07.2,100,0115,1738303122,42.228 42,0018,0025,0988.0,+07.2,100,0097,1738303422,42.22 40,0017,0024,0987.9,+07.2,100,0097,1738303722,42.228 42,0016,0022,0988.0,+07.2,100,0105,1738304022,42.21 42,0015,0021,0987.9,+07.2,100,0103,1738304322,42.2 42,0015,0021,0988.0,+07.3,100,0104,1738304622,42.24 40,0017,0024,0988.2,+07.4,100,0104,1738304922,42.335 42,0015,0021,0988.0,+07.3,100,0096,1738305222,42.331 42,0015,0021,0988.0,+07.3,100,0101,1738305522,42.319 42,0017,0023,0988.1,+07.6,100,0108,1738305822,42.314 47,0015,0022,0988.4,+07.4,100,0090,1738306122,42.311 45,0018,0024,0988.3,+07.4,100,0096,1738306422,42.294 42,0015,0022,0988.4,+07.3,100,0099,1738306722,42.285 45,0038,0052,0988.5,+07.5,100,0105,1738307022,42.273 40,0130,0176,0988.5,+07.7,100,0100,1738307322,42.268 45,0050,0067,0988.7,+08.0,100,0103,1738307622,42.266 45,0031,0043,0988.6,+08.2,100,0082,1738307922,42.258 42,0028,0038,0988.6,+08.6,100,0090,1738308222,42.296 45,0023,0030,0988.9,+08.8,100,0098,1738308522,42.389 42,0017,0024,0988.9,+09.1,100,0111,1738308822,42.399 45,0014,0019,0989.0,+09.1,100,0108,1738309122,42.369 45,0015,0021,0988.8,+09.4,100,0102,1738309422,42.36 99,0015,0021,0988.9,+09.4,100,0103,1738309722,42.349 42,0012,0016,0988.8,+09.4,100,0095,1738310022,42.345 45,0013,0019,0989.3,+09.6,100,0118,1738310322,42.327 42,0014,0019,0989.1,+09.9,100,0101,1738310622,42.317 40,0011,0015,0989.2,+10.1,100,0088,1738310922,42.314 42,0011,0015,0989.1,+10.4,100,0103,1738311222,42.3 42,0011,0015,0989.2,+10.4,100,0090,1738311522,42.287 45,0008,0011,0989.1,+10.3,100,0092,1738311822,42.337 42,0009,0012,0989.2,+10.5,100,0086,1738312122,42.435 45,0009,0013,0989.3,+10.8,100,0106,1738312422,42.425 45,0009,0013,0988.9,+10.9,100,0099,1738312722,42.417 47,0011,0014,0989.3,+11.2,100,0108,1738313022,42.405 49,0010,0013,0989.2,+11.5,100,0104,1738313322,42.404 45,0009,0012,0989.2,+11.6,100,0102,1738313622,42.401 45,0011,0014,0989.1,+12.2,100,0099,1738313922,42.38 40,0008,0011,0989.1,+12.7,100,0103,1738314222,42.367 45,0009,0013,0989.1,+12.7,100,0087,1738314522,42.357 42,0008,0011,0989.2,+12.9,100,0103,1738314822,42.345 42,0006,0008,0989.1,+13.0,100,0109,1738315122,42.335 40,0010,0013,0989.1,+13.4,000,0104,1738315422,42.376 42,0007,0010,0989.3,+13.6,000,0087,1738315722,42.478 42,0011,0014,0989.3,+13.6,000,0114,1738316022,42.457 42,0007,0010,0989.0,+13.7,000,0103,1738316322,42.458 42,0008,0011,0989.3,+13.9,000,0100,1738316622,42.445 42,0006,0008,0988.9,+14.0,000,0094,1738316922,42.439 37,0007,0010,0988.8,+14.0,000,0102,1738317222,42.423 42,0005,0007,0989.1,+14.2,000,0088,1738317522,42.414 42,0006,0008,0989.2,+14.2,000,0094,1738317822,42.428 37,0006,0008,0988.9,+14.3,000,0102,1738318122,42.4 35,0007,0009,0988.9,+14.4,000,0091,1738318422,42.382 42,0007,0010,0988.8,+14.7,000,0092,1738318722,42.365 37,0008,0011,0988.6,+14.7,000,0116,1738319022,42.408 42,0008,0011,0988.6,+14.6,000,0089,1738319322,42.514 45,0008,0011,0988.6,+14.8,000,0103,1738319622,42.512 40,0009,0012,0988.5,+14.9,000,0102,1738319922,42.485 42,0011,0014,0988.5,+15.0,000,0084,1738320222,42.481 37,0009,0013,0988.5,+15.2,000,0087,1738320522,42.469 30,0008,0011,0988.5,+15.1,000,0108,1738320822,42.456 16,0009,0013,0988.6,+15.1,000,0100,1738321122,42.445 28,0009,0013,0988.3,+15.2,000,0087,1738321422,42.437 30,0008,0011,0988.4,+15.3,000,0092,1738321722,42.433 33,0009,0012,0988.3,+15.4,000,0109,1738322022,42.421 30,0009,0013,0988.3,+15.3,000,0119,1738322322,42.403 37,0010,0013,0988.5,+15.3,000,0097,1738322622,42.444 37,0008,0011,0988.5,+15.4,000,0086,1738322922,42.538 35,0008,0011,0988.6,+15.5,000,0105,1738323222,42.531 30,0009,0012,0988.6,+15.4,000,0095,1738323522,42.517 35,0009,0013,0988.4,+15.7,000,0097,1738323822,42.532 40,0008,0011,0988.4,+15.6,000,0081,1738324122,42.506 37,0010,0013,0988.3,+15.6,000,0107,1738324422,42.497 42,0007,0009,0988.4,+15.5,000,0117,1738324722,42.484 40,0008,0011,0988.5,+15.8,000,0113,1738325022,42.468 35,0010,0014,0988.2,+15.9,000,0099,1738325322,42.452 40,0008,0011,0988.5,+15.8,000,0091,1738325622,42.443 35,0010,0014,0988.1,+15.9,000,0081,1738325922,42.434 35,0009,0013,0988.3,+15.7,000,0111,1738326222,42.485 33,0009,0012,0988.4,+15.8,000,0100,1738326522,42.575 35,0012,0017,0988.5,+15.7,000,0103,1738326822,42.567 25,0010,0013,0988.3,+15.5,000,0095,1738327122,42.566 28,0008,0011,0988.5,+15.4,000,0082,1738327422,42.547 25,0008,0011,0988.4,+15.4,000,0089,1738327722,42.536 30,0008,0011,0988.2,+15.3,000,0099,1738328022,42.526 30,0008,0011,0988.1,+15.3,000,0104,1738328322,42.517 33,0009,0012,0988.3,+15.3,000,0088,1738328622,42.511 28,0010,0014,0988.1,+15.2,000,0109,1738328922,42.501 30,0009,0013,0988.2,+15.2,000,0087,1738329222,42.489 30,0010,0014,0988.3,+15.2,000,0088,1738329522,42.478 33,0010,0014,0988.4,+15.2,000,0122,1738329822,42.517 25,0009,0012,0988.3,+15.2,000,0097,1738330122,42.611 23,0008,0011,0988.7,+15.1,000,0109,1738330422,42.609 13,0010,0013,0988.5,+15.1,000,0093,1738330722,42.592 18,0010,0013,0988.5,+15.1,000,0108,1738331022,42.584 30,0010,0014,0988.5,+15.0,000,0090,1738331322,42.586 23,0009,0013,0988.4,+15.0,000,0102,1738331622,42.557 21,0012,0016,0988.6,+14.9,000,0104,1738331922,42.551 25,0011,0014,0988.7,+14.9,000,0087,1738332222,42.539 28,0011,0015,0988.4,+14.6,000,0079,1738332522,42.532 16,0011,0014,0988.9,+14.5,000,0106,1738332822,42.514 23,0013,0018,0988.9,+14.3,000,0103,1738333122,42.505 25,0036,0049,0988.8,+14.0,000,0112,1738333422,42.545 21,0005,0007,0988.9,+13.7,000,0114,1738333722,42.64 18,0007,0010,0988.9,+13.2,000,0112,1738334022,42.626 33,0006,0008,0988.7,+13.1,000,0112,1738334322,42.63 33,0006,0008,0988.7,+13.1,100,0088,1738334622,42.616 28,0008,0011,0988.7,+13.1,000,0103,1738334922,42.596 35,0014,0019,0988.7,+13.2,000,0093,1738335222,42.602 35,0014,0020,0988.8,+13.3,000,0109,1738335522,42.574 33,0013,0018,0988.5,+13.1,000,0092,1738335822,42.572 33,0015,0021,0988.7,+12.9,100,0118,1738336122,42.553 99,0017,0023,0988.8,+12.7,100,0102,1738336422,42.563 30,0019,0025,0988.8,+12.7,100,0086,1738336722,42.538 30,0029,0040,0988.8,+12.5,100,0088,1738337022,42.566 18,0026,0036,0988.8,+12.6,100,0089,1738337322,42.674 21,0020,0027,0989.0,+12.7,100,0093,1738337622,42.659 18,0019,0025,0989.0,+12.2,100,0101,1738337922,42.648 16,0020,0027,0989.0,+11.8,100,0118,1738338222,42.634 16,0012,0016,0989.2,+11.9,100,0076,1738338522,42.627 21,0011,0014,0989.1,+11.7,100,0081,1738338822,42.619 23,0011,0015,0989.2,+11.6,100,0100,1738339122,42.61 25,0010,0014,0989.1,+11.5,100,0092,1738339422,42.605 30,0008,0011,0989.1,+11.4,100,0085,1738339722,42.593 21,0010,0013,0989.4,+11.2,100,0101,1738340022,42.586 33,0008,0011,0989.4,+11.7,100,0104,1738340322,42.564 99,0010,0014,0989.4,+11.5,100,0113,1738340622,42.614 30,0008,0011,0989.5,+11.3,100,0108,1738340922,42.729 33,0007,0010,0989.3,+11.4,100,0098,1738341222,42.715 30,0011,0014,0989.8,+11.5,100,0110,1738341522,42.686 45,0009,0012,0989.2,+11.5,100,0112,1738341822,42.673 40,0008,0011,0989.5,+11.4,100,0092,1738342122,42.67 42,0006,0008,0989.6,+11.7,100,0098,1738342422,42.658 40,0005,0007,0989.6,+11.8,100,0107,1738342722,42.649 28,0006,0008,0989.4,+11.6,100,0082,1738343022,42.627 30,0006,0008,0989.6,+11.6,100,0101,1738343322,42.642 30,0007,0010,0989.6,+11.6,100,0102,1738343622,42.624 23,0006,0008,0989.6,+11.7,100,0108,1738343922,42.611 28,0007,0010,0989.6,+11.7,100,0104,1738344222,42.654 28,0005,0006,0989.5,+11.6,100,0106,1738344522,42.746 30,0006,0008,0989.6,+11.5,100,0077,1738344822,42.736 28,0009,0013,0989.8,+11.6,100,0094,1738345122,42.726 28,0010,0013,0989.9,+11.6,100,0104,1738345422,42.718 30,0008,0011,0989.7,+11.2,100,0101,1738345722,42.705 30,0008,0011,0989.6,+11.3,100,0105,1738346022,42.696 30,0009,0012,0989.9,+11.3,100,0100,1738346322,42.682 30,0007,0010,0989.9,+11.3,100,0101,1738346622,42.673 33,0007,0009,0990.1,+10.8,100,0100,1738346922,42.67 28,0007,0010,0989.9,+10.6,100,0093,1738347222,42.661 35,0007,0009,0990.2,+10.5,100,0108,1738347522,42.653 33,0009,0012,0989.9,+10.2,100,0083,1738347822,42.678 30,0009,0012,0990.3,+10.2,100,0105,1738348122,42.779 30,0010,0014,0990.1,+10.1,100,0098,1738348422,42.785 35,0010,0014,0990.3,+10.3,100,0105,1738348722,42.766 40,0011,0015,0990.3,+10.2,100,0077,1738349022,42.756 37,0012,0017,0990.4,+09.9,100,0085,1738349322,42.739 37,0010,0013,0990.6,+10.0,100,0095,1738349622,42.736 33,0013,0018,0990.4,+09.9,100,0081,1738349922,42.728 35,0010,0014,0990.5,+09.9,100,0090,1738350222,42.72 99,0010,0014,0990.6,+09.6,100,0102,1738350522,42.702 37,0011,0015,0990.5,+09.7,100,0123,1738350822,42.694 30,0010,0013,0990.2,+09.7,100,0094,1738351122,42.69 28,0011,0015,0990.5,+09.8,100,0106,1738351422,42.725 28,0011,0014,0990.8,+09.7,100,0113,1738351722,42.82 21,0010,0013,0990.5,+09.8,100,0097,1738352022,42.815 37,0010,0014,0990.4,+09.8,100,0117,1738352322,42.804 33,0009,0012,0990.4,+09.8,100,0099,1738352622,42.806 33,0012,0016,0990.7,+09.6,100,0106,1738352922,42.798 33,0012,0017,0990.5,+09.5,100,0116,1738353222,42.783 33,0012,0016,0990.9,+09.7,100,0091,1738353522,42.771 35,0012,0017,0990.4,+10.1,100,0120,1738353822,42.759 30,0013,0018,0990.8,+10.0,100,0107,1738354122,42.754 33,0013,0018,0990.4,+10.1,100,0092,1738354422,42.742 30,0012,0016,0990.5,+10.2,100,0094,1738354722,42.74 35,0012,0017,0990.6,+10.1,100,0086,1738355022,42.773 35,0011,0015,0990.6,+09.9,100,0099,1738355322,42.866 35,0013,0018,0990.4,+09.7,100,0117,1738355622,42.864 28,0012,0017,0990.6,+10.0,100,0107,1738355922,42.867 35,0014,0020,0990.8,+10.1,100,0092,1738356222,42.848 33,0011,0014,0990.8,+09.7,100,0096,1738356522,42.839 42,0012,0017,0990.6,+09.7,100,0089,1738356822,42.831 35,0011,0015,0990.7,+09.7,100,0090,1738357122,42.821 30,0017,0023,0990.5,+09.8,100,0107,1738357422,42.812 35,0014,0020,0990.8,+09.6,100,0093,1738357722,42.802 30,0014,0019,0990.8,+09.8,100,0092,1738358022,42.802 25,0015,0021,0990.7,+09.6,100,0089,1738358322,42.784 30,0015,0022,0990.6,+09.6,100,0112,1738358622,42.817 33,0015,0021,0991.0,+09.5,100,0078,1738358922,42.919 28,0013,0019,0990.6,+09.2,100,0110,1738359222,42.914 35,0014,0019,0990.8,+08.9,100,0095,1738359522,42.907 30,0013,0019,0990.8,+09.0,100,0104,1738359822,42.898 40,0015,0021,0990.7,+09.2,100,0100,1738360122,42.891 30,0014,0020,0990.8,+09.2,100,0099,1738360422,42.883 35,0012,0017,0990.8,+09.3,100,0101,1738360722,42.877 33,0012,0017,0990.8,+09.3,100,0108,1738361022,42.868 99,0011,0014,0990.9,+09.1,100,0108,1738361327,47.041 37,0011,0014,0991.0,+09.1,100,0099,1738361622,42.838 35,0013,0018,0990.9,+09.3,100,0093,1738361922,42.833 37,0013,0018,0990.8,+09.2,100,0105,1738362222,42.867 37,0013,0018,0991.0,+09.2,100,0117,1738362522,42.97 25,0013,0018,0990.8,+08.9,100,0104,1738363122,42.94 28,0014,0020,0991.0,+08.7,100,0098,1738363422,42.94 21,0012,0016,0990.9,+08.9,100,0078,1738363722,42.931 23,0014,0020,0990.9,+08.9,100,0096,1738364022,42.918 37,0011,0015,0990.7,+09.0,100,0097,1738364322,42.909 25,0013,0019,0990.8,+08.8,100,0104,1738364622,42.912 30,0012,0017,0990.7,+08.8,100,0091,1738364922,42.895 40,0012,0017,0991.0,+07.9,100,0096,1738365222,42.894 33,0012,0017,0991.1,+07.7,100,0104,1738365522,42.884 33,0011,0015,0991.0,+07.9,100,0117,1738365822,42.917 35,0013,0018,0990.9,+07.9,100,0091,1738366123,43.01 33,0012,0016,0991.2,+08.0,100,0084,1738366423,43.008 37,0012,0017,0990.9,+07.8,100,0098,1738366722,42.995 37,0012,0016,0991.0,+08.1,100,0114,1738367022,42.991 40,0014,0020,0991.1,+08.3,100,0103,1738367322,42.975 37,0014,0019,0990.9,+08.3,100,0113,1738367622,42.974 40,0015,0021,0991.2,+08.4,100,0106,1738367922,42.968 99,0015,0021,0991.0,+08.5,100,0109,1738368222,42.954 37,0016,0022,0991.1,+08.2,100,0093,1738368522,42.945 40,0014,0019,0991.3,+08.1,100,0105,1738368822,42.936 40,0017,0023,0991.4,+08.1,100,0109,1738369122,42.931 40,0013,0019,0991.1,+08.3,100,0096,1738369422,42.971 37,0015,0022,0991.3,+08.1,100,0089,1738369723,43.073 35,0014,0020,0991.3,+07.8,100,0118,1738370023,43.068 37,0013,0018,0991.1,+07.6,100,0103,1738370323,43.062 35,0015,0022,0991.1,+07.4,100,0093,1738370623,43.048 35,0011,0015,0991.1,+07.3,100,0085,1738370923,43.031 30,0013,0019,0991.5,+07.0,100,0107,1738371223,43.034 42,0014,0020,0991.3,+06.9,100,0101,1738371523,43.024 42,0015,0021,0991.0,+06.9,100,0106,1738371823,43.019 33,0015,0021,0991.1,+06.5,100,0097,1738372123,43.005 45,0014,0020,0991.3,+06.6,100,0096,1738372422,42.994 40,0014,0020,0991.4,+06.6,100,0111,1738372722,42.99 42,0013,0018,0991.5,+06.9,100,0093,1738373023,43.023 37,0014,0019,0991.4,+07.1,100,0091,1738373323,43.128 35,0015,0022,0991.3,+06.9,100,0101,1738373623,43.121 35,0014,0020,0991.5,+07.0,100,0086,1738373923,43.114 40,0016,0022,0991.5,+06.7,100,0118,1738374223,43.105 40,0014,0020,0991.5,+06.7,100,0095,1738374523,43.09 42,0013,0019,0991.1,+06.1,100,0093,1738374823,43.08 40,0014,0020,0991.3,+06.0,100,0093,1738375123,43.077 42,0016,0022,0991.3,+06.5,100,0084,1738375423,43.065 42,0014,0020,0991.1,+06.1,100,0100,1738375723,43.051 42,0015,0021,0991.5,+05.8,100,0097,1738376023,43.047 42,0016,0022,0991.3,+06.0,100,0113,1738376323,43.033 40,0017,0024,0991.3,+06.1,100,0106,1738376623,43.09 40,0015,0021,0991.5,+06.0,100,0102,1738376923,43.179 42,0014,0019,0991.7,+06.3,100,0075,1738377223,43.173 45,0015,0022,0991.7,+06.3,100,0085,1738377523,43.167 42,0016,0022,0991.3,+06.5,100,0112,1738377823,43.157 42,0015,0022,0991.6,+06.7,100,0094,1738378123,43.147 42,0019,0025,0991.4,+06.9,100,0095,1738378423,43.145 42,0016,0022,0991.6,+07.2,100,0100,1738378723,43.139 42,0016,0022,0991.4,+07.2,100,0098,1738379023,43.125 42,0015,0022,0991.5,+07.0,100,0097,1738379323,43.121 40,0015,0022,0991.2,+06.9,100,0105,1738379923,43.099 40,0016,0022,0991.4,+06.9,100,0107,1738380223,43.137 40,0015,0022,0991.4,+06.9,100,0099,1738380523,43.23 40,0014,0019,0991.5,+06.9,100,0080,1738380823,43.232 42,0015,0021,0991.5,+07.1,100,0102,1738381123,43.221 37,0017,0023,0991.5,+06.5,100,0116,1738381423,43.21 42,0018,0025,0991.4,+06.2,100,0085,1738381723,43.2 40,0031,0043,0991.5,+05.9,100,0101,1738382023,43.189 40,0018,0025,0991.5,+05.8,100,0107,1738382323,43.181 42,0015,0022,0991.9,+05.4,100,0106,1738382623,43.174 42,0017,0023,0991.7,+06.0,100,0095,1738382923,43.164 42,0015,0022,0991.5,+05.9,100,0088,1738383223,43.158 42,0016,0022,0991.5,+05.6,100,0109,1738383523,43.16 42,0018,0025,0991.7,+05.7,100,0104,1738383823,43.19 42,0019,0025,0991.8,+05.6,100,0099,1738384123,43.291 42,0018,0024,0991.7,+06.0,100,0103,1738384423,43.282 99,0018,0024,0991.5,+05.8,100,0108,1738384723,43.279 37,0016,0022,0991.8,+06.0,100,0111,1738385023,43.266 42,0016,0022,0991.8,+06.1,100,0104,1738385323,43.269 40,0014,0019,0992.0,+06.1,100,0093,1738385623,43.252 42,0017,0023,0991.8,+06.0,100,0099,1738385923,43.248 37,0014,0019,0991.8,+06.1,100,0103,1738386223,43.239 42,0015,0021,0991.7,+06.1,100,0118,1738386523,43.234 42,0014,0019,0991.9,+06.1,100,0088,1738386823,43.226 40,0014,0019,0991.9,+06.3,100,0095,1738387123,43.218 42,0014,0020,0992.1,+06.3,100,0097,1738387423,43.258 42,0014,0019,0991.9,+06.5,100,0099,1738387723,43.356 40,0013,0018,0991.7,+06.5,100,0121,1738388023,43.34 40,0014,0019,0992.3,+06.6,100,0100,1738388323,43.339 33,0014,0019,0992.1,+06.7,100,0097,1738388623,43.335 40,0014,0019,0992.1,+06.6,100,0108,1738388923,43.331 37,0012,0016,0992.3,+06.7,100,0106,1738389223,43.318 37,0013,0019,0992.6,+06.7,100,0079,1738389523,43.297 40,0012,0017,0992.3,+06.8,100,0087,1738389823,43.283 40,0014,0020,0992.1,+06.7,100,0114,1738390123,43.281 40,0013,0018,0992.2,+06.7,100,0084,1738390423,43.28 42,0013,0019,0992.0,+06.6,100,0092,1738390723,43.272 40,0012,0016,0992.7,+06.8,100,0101,1738391023,43.308 42,0013,0019,0992.2,+06.8,100,0096,1738391323,43.407 42,0019,0026,0992.3,+06.7,100,0106,1738391623,43.408 40,0014,0020,0992.4,+06.8,100,0121,1738391923,43.396 42,0014,0019,0992.4,+06.9,100,0093,1738392223,43.38 42,0014,0019,0992.3,+06.9,100,0102,1738392523,43.373 37,0016,0022,0992.6,+07.0,100,0094,1738392823,43.355 42,0014,0019,0992.7,+07.3,100,0095,1738393123,43.359 40,0012,0016,0992.4,+07.5,100,0101,1738393423,43.344 42,0012,0017,0992.7,+07.6,100,0099,1738393723,43.341 42,0013,0019,0992.8,+07.7,100,0113,1738394023,43.317 42,0012,0016,0992.4,+07.8,100,0088,1738394323,43.3 45,0012,0017,0992.9,+07.7,100,0088,1738394623,43.351 42,0013,0019,0992.7,+07.8,100,0089,1738394923,43.452 37,0012,0017,0992.6,+07.9,100,0114,1738395223,43.443 37,0010,0014,0992.6,+08.2,100,0107,1738395523,43.434 35,0010,0014,0992.4,+08.3,100,0088,1738395823,43.423 30,0011,0015,0992.9,+08.4,100,0104,1738396123,43.41 30,0010,0013,0992.6,+08.5,100,0108,1738396423,43.404 35,0009,0012,0992.6,+08.7,100,0104,1738396723,43.405 35,0010,0013,0992.6,+08.9,100,0089,1738397023,43.389 40,0009,0013,0992.6,+09.0,100,0091,1738397323,43.372 40,0007,0010,0993.0,+09.2,100,0093,1738397623,43.37 47,0009,0012,0992.5,+09.3,100,0094,1738397923,43.357 42,0006,0008,0992.5,+09.4,100,0090,1738398223,43.393 42,0012,0016,0992.7,+09.6,100,0106,1738398523,43.495 42,0006,0008,0992.7,+09.8,100,0091,1738398823,43.502 40,0006,0008,0992.6,+09.8,100,0105,1738399123,43.488 35,0006,0008,0992.9,+10.0,100,0111,1738399423,43.482 42,0006,0008,0993.0,+10.3,100,0095,1738399723,43.479 45,0005,0007,0992.8,+10.3,100,0095,1738400023,43.466 37,0006,0008,0992.8,+10.3,100,0103,1738400323,43.459 40,0007,0009,0992.7,+10.4,100,0109,1738400623,43.442 35,0009,0013,0992.6,+10.5,100,0091,1738400923,43.429 35,0006,0008,0992.8,+10.6,100,0085,1738401223,43.419 37,0006,0008,0992.7,+10.6,100,0110,1738401523,43.416 40,0007,0009,0992.8,+10.7,100,0112,1738401823,43.446 37,0008,0011,0993.1,+10.8,100,0100,1738402123,43.556 37,0008,0011,0992.9,+10.9,100,0090,1738402423,43.544 37,0007,0010,0992.9,+11.0,100,0104,1738402723,43.539 33,0008,0011,0993.0,+11.2,100,0108,1738403023,43.523 37,0007,0009,0992.6,+11.2,100,0105,1738403323,43.515 37,0008,0011,0992.8,+11.3,100,0112,1738403623,43.509 35,0006,0008,0992.6,+11.4,100,0103,1738403923,43.501 33,0008,0011,0992.5,+11.7,100,0100,1738404223,43.486 33,0005,0007,0992.7,+11.9,100,0085,1738404523,43.484 35,0011,0014,0992.7,+11.9,100,0103,1738404823,43.473 28,0010,0013,0992.7,+12.2,100,0094,1738405123,43.462 37,0005,0006,0992.5,+12.2,100,0090,1738405423,43.5 42,0005,0006,0992.5,+12.5,100,0104,1738405723,43.596 37,0004,0006,0992.2,+12.5,100,0104,1738406023,43.59 99,0003,0005,0992.4,+12.7,100,0090,1738406323,43.578 45,0005,0006,0992.3,+12.7,100,0083,1738406623,43.564 42,0006,0008,0992.4,+12.8,100,0103,1738406923,43.556 42,0003,0005,0992.2,+12.9,100,0094,1738407223,43.558 45,0003,0004,0992.2,+12.8,100,0083,1738407523,43.541 45,0003,0005,0992.2,+13.0,100,0115,1738407823,43.523 42,0005,0006,0992.0,+13.1,000,0108,1738408123,43.519 37,0004,0005,0992.0,+13.1,000,0089,1738408423,43.505 37,0008,0011,0991.9,+13.2,000,0096,1738408723,43.5 45,0003,0004,0992.0,+13.2,000,0103,1738409023,43.538 37,0003,0005,0992.0,+13.4,000,0123,1738409323,43.633 40,0003,0004,0992.3,+13.5,000,0120,1738409623,43.624 45,0004,0005,0992.3,+13.5,000,0102,1738409923,43.609 42,0003,0005,0991.9,+13.5,000,0107,1738410223,43.605 40,0003,0005,0991.8,+13.5,000,0091,1738410523,43.601 37,0004,0005,0991.9,+13.8,000,0100,1738410823,43.586 37,0003,0005,0991.8,+13.9,000,0103,1738411123,43.576 35,0003,0005,0991.7,+13.8,000,0116,1738411423,43.572 35,0003,0004,0991.7,+13.8,000,0090,1738411723,43.554 37,0002,0003,0992.0,+13.9,000,0110,1738412023,43.544 35,0003,0004,0992.0,+13.9,000,0121,1738412323,43.545 30,0003,0005,0991.8,+14.3,000,0090,1738412623,43.565 37,0003,0005,0991.8,+14.2,000,0080,1738412923,43.672 37,0003,0005,0992.1,+14.4,000,0106,1738413223,43.663 40,0003,0004,0991.8,+14.4,000,0087,1738413523,43.649 40,0006,0008,0991.5,+14.2,000,0090,1738413823,43.636 37,0011,0014,0991.6,+14.2,000,0101,1738414123,43.629 35,0019,0025,0991.9,+14.3,000,0099,1738414423,43.613 35,0018,0024,0991.5,+14.2,000,0092,1738414723,43.616 35,0015,0022,0991.5,+14.2,000,0097,1738415023,43.602 37,0009,0013,0991.6,+14.1,000,0099,1738415323,43.588 35,0013,0018,0991.8,+14.3,000,0101,1738415623,43.574 37,0015,0022,0991.6,+14.2,000,0088,1738415923,43.569 16,0016,0022,0991.5,+14.2,000,0113,1738416223,43.606 35,0006,0008,0991.6,+14.2,000,0090,1738416523,43.701 30,0006,0008,0991.4,+14.1,000,0083,1738416823,43.695 30,0004,0006,0991.4,+14.1,000,0102,1738417123,43.686 99,0004,0005,0991.7,+14.1,000,0135,1738417423,43.677 33,0003,0004,0991.4,+14.0,000,0110,1738417723,43.668 28,0003,0005,0991.4,+14.1,000,0090,1738418023,43.658 25,0003,0005,0991.5,+14.0,000,0106,1738418323,43.64 28,0003,0005,0991.4,+14.1,000,0091,1738418623,43.629 30,0005,0006,0991.5,+13.9,000,0101,1738418923,43.621 30,0004,0005,0991.5,+13.8,000,0113,1738419223,43.626 30,0004,0006,0991.5,+13.7,000,0088,1738419523,43.61 33,0004,0005,0991.3,+13.6,000,0122,1738419823,43.649 30,0006,0008,0991.7,+13.4,000,0083,1738420123,43.746 23,0006,0008,0991.5,+13.3,000,0094,1738420423,43.732 28,0009,0013,0991.7,+13.2,000,0104,1738420723,43.715 23,0008,0011,0991.8,+13.1,000,0095,1738421023,43.706 28,0007,0010,0991.3,+13.0,100,0103,1738421323,43.698 35,0006,0008,0991.4,+13.0,100,0103,1738421623,43.689 99,0006,0008,0991.4,+12.9,100,0097,1738421923,43.677 33,0008,0011,0991.6,+12.8,100,0108,1738422223,43.663 33,0006,0008,0991.3,+12.6,100,0090,1738422523,43.657 35,0005,0006,0991.3,+12.5,100,0106,1738422823,43.647 35,0007,0010,0991.5,+12.3,100,0099,1738423123,43.64 33,0006,0008,0991.7,+12.0,100,0108,1738423423,43.681 45,0007,0009,0991.8,+11.9,100,0077,1738423723,43.787 45,0006,0008,0991.5,+11.8,100,0092,1738424023,43.769 45,0006,0008,0991.7,+11.6,100,0083,1738424323,43.765 42,0006,0008,0991.3,+11.4,100,0109,1738424623,43.749 40,0007,0010,0991.5,+11.2,100,0110,1738424923,43.745 42,0008,0011,0991.6,+10.9,100,0113,1738425223,43.727 40,0008,0011,0991.7,+10.8,100,0098,1738425523,43.72 37,0009,0013,0991.7,+10.5,100,0097,1738425823,43.7 49,0009,0012,0991.4,+10.8,100,0108,1738426123,43.699 42,0008,0011,0991.8,+10.6,100,0112,1738426423,43.689 35,0008,0011,0991.8,+10.4,100,0075,1738426723,43.672 37,0008,0011,0991.8,+10.2,100,0087,1738427023,43.715 49,0008,0011,0991.9,+10.2,100,0099,1738427323,43.808 47,0007,0010,0991.6,+10.0,100,0095,1738427623,43.798 52,0009,0013,0991.8,+10.0,100,0089,1738427923,43.794 42,0029,0040,0991.9,+09.9,100,0092,1738428223,43.781 42,0009,0013,0991.6,+09.7,100,0110,1738428523,43.797 35,0008,0011,0991.5,+09.7,100,0112,1738428823,43.764 40,0008,0011,0991.4,+09.6,100,0100,1738429123,43.748 16,0008,0011,0991.6,+09.5,100,0107,1738429423,43.75 35,0008,0011,0991.7,+09.4,100,0098,1738429723,43.735 28,0007,0010,0991.6,+09.2,100,0097,1738430023,43.721 28,0010,0014,0991.5,+09.3,100,0078,1738430323,43.714 28,0042,0057,0991.7,+09.0,100,0115,1738430623,43.751 30,0017,0024,0991.5,+08.9,100,0081,1738430923,43.856 23,0028,0038,0991.3,+08.7,100,0102,1738431223,43.844 37,0014,0019,0991.7,+08.6,100,0091,1738431523,43.829 35,0012,0016,0991.8,+08.6,100,0112,1738431823,43.825 28,0008,0011,0991.9,+08.7,100,0101,1738432123,43.817 21,0008,0011,0991.5,+08.5,100,0100,1738432423,43.815 18,0008,0011,0991.6,+08.2,100,0100,1738432723,43.807 33,0007,0009,0991.7,+08.1,100,0098,1738433023,43.798 25,0007,0009,0991.8,+08.2,100,0106,1738433323,43.789 23,0007,0010,0991.7,+08.2,100,0110,1738433623,43.776 30,0008,0011,0991.7,+08.2,100,0092,1738433923,43.77 42,0008,0011,0991.9,+08.0,100,0086,1738434223,43.839 28,0009,0012,0992.1,+08.0,100,0102,1738434523,43.906 25,0007,0010,0991.8,+08.1,100,0087,1738434823,43.889 35,0008,0011,0991.6,+08.2,100,0100,1738435123,43.882 30,0006,0008,0991.7,+08.0,100,0105,1738435423,43.868 23,0007,0010,0991.8,+08.0,100,0085,1738435723,43.858 23,0007,0009,0991.7,+07.9,100,0089,1738436023,43.855 28,0008,0011,0991.7,+07.6,100,0093,1738436323,43.846 33,0007,0010,0991.8,+07.5,100,0099,1738436623,43.842 42,0007,0010,0991.7,+06.9,100,0098,1738436923,43.832 33,0007,0009,0991.6,+07.0,100,0091,1738437223,43.818 35,0008,0011,0991.5,+07.2,100,0087,1738437523,43.818 40,0007,0010,0991.6,+07.4,100,0095,1738437823,43.85 28,0009,0012,0992.0,+07.0,100,0106,1738438123,43.962 30,0011,0014,0991.8,+06.8,100,0100,1738438423,43.949 28,0017,0023,0991.9,+06.8,100,0125,1738438723,43.944 42,0025,0035,0992.0,+07.2,100,0091,1738439023,43.929 42,0020,0027,0991.9,+07.0,100,0109,1738439323,43.927 25,0012,0016,0991.7,+07.1,100,0101,1738439623,43.925 21,0010,0014,0991.8,+06.6,100,0101,1738439923,43.909 30,0029,0040,0992.0,+06.4,100,0088,1738440223,43.893 33,0016,0022,0992.1,+05.9,100,0110,1738440523,43.89 25,0013,0018,0992.0,+06.5,100,0125,1738440823,43.875 30,0019,0026,0992.0,+06.2,100,0107,1738441123,43.868 25,0020,0027,0992.1,+06.2,100,0083,1738441423,43.918 23,0030,0041,0992.2,+06.2,100,0072,1738441724,44.015 25,0030,0041,0992.1,+05.9,100,0108,1738442024,44.004 25,0032,0044,0992.2,+05.9,100,0105,1738442323,43.993 21,0034,0046,0991.8,+05.7,100,0102,1738442623,43.991 25,0051,0068,0992.0,+05.8,100,0129,1738442923,43.983 23,0040,0055,0992.0,+05.5,100,0092,1738443223,43.964 25,0037,0050,0992.1,+05.3,100,0089,1738443523,43.957 25,0026,0035,0992.1,+04.4,100,0097,1738443823,43.947 23,0033,0044,0991.8,+04.5,100,0097,1738444123,43.952 25,0034,0046,0991.8,+04.3,100,0097,1738444423,43.944 99,0031,0041,0992.4,+04.1,100,0098,1738444723,43.936 30,0029,0040,0992.2,+03.6,100,0093,1738445023,43.973 99,0032,0044,0992.2,+03.3,100,0108,1738445324,44.078 30,0043,0058,0992.5,+03.3,100,0095,1738445624,44.071 25,0036,0049,0992.3,+03.4,100,0091,1738445924,44.054 25,0036,0048,0992.1,+03.6,100,0119,1738446224,44.048 25,0037,0050,0992.1,+03.6,100,0110,1738446524,44.041 30,0035,0047,0992.1,+03.9,100,0097,1738446824,44.035 54,0034,0046,0992.2,+03.7,100,0106,1738447124,44.027 25,0036,0049,0992.2,+03.5,100,0101,1738447424,44.019 37,0040,0055,0992.3,+03.4,100,0094,1738447724,44.013 99,0044,0059,0992.5,+03.3,100,0114,1738448024,44.005 37,0053,0071,0992.4,+03.1,100,0087,1738448324,44.004 33,0046,0062,0992.6,+03.1,100,0103,1738448624,44.039 42,0042,0057,0992.2,+03.2,100,0084,1738448924,44.136 30,0040,0055,0992.3,+03.4,100,0135,1738449224,44.14 28,0047,0063,0992.3,+03.5,100,0090,1738449524,44.125 30,0044,0059,0992.4,+03.4,100,0113,1738449824,44.112 33,0055,0074,0992.3,+03.5,100,0101,1738450124,44.112 28,0042,0057,0992.1,+03.9,100,0102,1738450424,44.101 30,0052,0070,0992.2,+04.0,100,0096,1738450724,44.089 35,0051,0069,0992.4,+04.2,100,0129,1738451024,44.08 35,0054,0073,0992.4,+04.2,100,0095,1738451324,44.072 30,0054,0072,0992.3,+04.3,100,0115,1738451624,44.069 28,0057,0077,0992.3,+04.4,100,0082,1738451924,44.063 28,0050,0068,0992.1,+04.4,100,0111,1738452224,44.106 28,0049,0066,0992.0,+04.3,100,0100,1738452524,44.201 25,0044,0059,0992.3,+04.4,100,0105,1738452824,44.196 30,0044,0060,0992.2,+04.4,100,0108,1738453124,44.185 28,0045,0061,0992.0,+04.6,100,0113,1738453424,44.175 25,0047,0063,0992.4,+04.8,100,0127,1738453724,44.177 23,0045,0061,0992.3,+04.7,100,0075,1738454024,44.166 25,0046,0062,0992.2,+04.8,100,0108,1738454324,44.159 30,0049,0066,0992.5,+04.9,100,0092,1738454624,44.152 33,0053,0071,0992.3,+05.0,100,0112,1738454924,44.143 35,0053,0071,0992.3,+05.1,100,0106,1738455224,44.136 33,0050,0068,0992.3,+05.3,100,0102,1738455524,44.131 33,0048,0065,0992.5,+05.3,100,0104,1738455824,44.171 28,0048,0066,0992.2,+05.1,100,0102,1738456124,44.266 25,0056,0076,0992.4,+05.1,100,0086,1738456424,44.264 28,0061,0082,0992.1,+05.1,100,0100,1738456724,44.257 30,0050,0068,0992.0,+05.3,100,0125,1738457024,44.253 30,0057,0077,0992.2,+05.2,100,0100,1738457324,44.24 30,0061,0083,0992.1,+05.2,100,0109,1738457624,44.231 33,0051,0068,0991.9,+05.0,100,0116,1738457924,44.229 30,0052,0070,0992.2,+05.1,100,0105,1738458224,44.218 33,0048,0066,0991.8,+05.0,100,0120,1738458524,44.209 33,0050,0067,0991.9,+05.0,100,0096,1738458824,44.199 30,0049,0066,0992.2,+05.2,100,0106,1738459124,44.192 33,0047,0063,0991.9,+05.1,100,0092,1738459424,44.231 33,0046,0062,0992.1,+05.1,100,0095,1738459724,44.339 30,0045,0061,0991.8,+05.2,100,0091,1738460024,44.324 30,0045,0060,0992.0,+05.1,100,0090,1738460324,44.318 35,0046,0062,0991.8,+05.0,100,0104,1738460624,44.309 30,0044,0059,0991.8,+05.0,100,0113,1738460924,44.296 30,0044,0060,0991.5,+05.1,100,0105,1738461224,44.293 28,0047,0063,0991.7,+04.7,100,0101,1738461524,44.29 33,0044,0059,0991.8,+05.0,100,0094,1738461824,44.278 33,0054,0072,0991.5,+05.2,100,0108,1738462124,44.27 30,0046,0062,0991.4,+05.0,100,0114,1738462424,44.262 28,0045,0061,0991.3,+05.0,100,0108,1738462724,44.248 33,0044,0060,0991.3,+05.0,100,0102,1738463024,44.298 30,0042,0057,0991.2,+05.1,100,0090,1738463324,44.391 37,0042,0057,0991.3,+05.2,100,0101,1738463624,44.387 37,0043,0058,0991.6,+05.2,100,0117,1738463924,44.379 35,0038,0051,0991.2,+05.3,100,0092,1738464224,44.366 35,0042,0057,0991.1,+05.2,100,0098,1738464524,44.366 35,0041,0055,0991.1,+05.2,100,0110,1738464824,44.349 28,0047,0063,0991.3,+05.1,100,0101,1738465124,44.34 30,0039,0053,0991.1,+05.2,100,0118,1738465424,44.33 33,0038,0052,0991.2,+05.1,100,0096,1738465724,44.323 30,0036,0048,0991.1,+05.2,100,0111,1738466024,44.319 35,0036,0049,0991.3,+05.2,100,0094,1738466324,44.305 35,0040,0054,0991.3,+05.2,100,0095,1738466624,44.353 33,0037,0050,0991.4,+05.1,100,0090,1738466924,44.452 33,0036,0048,0991.2,+05.0,100,0096,1738467224,44.446 35,0034,0046,0991.1,+05.0,100,0103,1738467524,44.443 30,0039,0052,0991.0,+05.3,100,0095,1738467824,44.422 30,0039,0052,0991.2,+05.0,100,0100,1738468124,44.415 30,0038,0052,0991.0,+05.0,100,0103,1738468424,44.413 30,0046,0062,0991.3,+04.7,100,0106,1738468724,44.412 40,0048,0065,0990.9,+04.8,100,0084,1738469024,44.4 33,0051,0069,0991.0,+04.9,100,0094,1738469324,44.389 33,0057,0077,0990.8,+04.8,100,0091,1738469624,44.381 35,0055,0074,0990.6,+05.1,100,0090,1738469924,44.383 40,0050,0068,0990.6,+05.0,100,0107,1738470224,44.421 37,0059,0080,0990.6,+05.1,100,0088,1738470524,44.524 33,0052,0069,0990.9,+05.2,100,0099,1738470824,44.511 35,0048,0065,0990.8,+05.3,100,0102,1738471124,44.507 33,0051,0069,0990.7,+05.5,100,0095,1738471424,44.487 42,0055,0074,0990.8,+05.2,100,0092,1738471724,44.493 35,0063,0085,0990.6,+05.5,100,0119,1738472024,44.479 35,0059,0080,0990.7,+05.5,100,0105,1738472324,44.47 40,0044,0060,0990.6,+05.2,100,0088,1738472624,44.458 99,0046,0062,0990.7,+05.5,100,0112,1738472924,44.454 37,0045,0060,0990.5,+05.4,100,0102,1738473224,44.448 33,0043,0058,0990.6,+05.4,100,0091,1738473524,44.441 33,0045,0060,0990.5,+05.5,100,0099,1738473824,44.479 33,0047,0063,0990.7,+05.3,100,0107,1738474124,44.581 33,0043,0058,0990.9,+05.3,100,0089,1738474424,44.573 33,0051,0069,0990.6,+05.4,100,0100,1738474724,44.565 33,0047,0063,0990.7,+05.5,100,0108,1738475024,44.552 35,0043,0058,0990.8,+05.3,100,0098,1738475324,44.552 30,0052,0070,0990.8,+05.6,100,0103,1738475624,44.532 30,0051,0068,0990.7,+05.5,100,0096,1738475924,44.527 30,0042,0057,0990.8,+05.1,100,0095,1738476224,44.515 35,0042,0057,0990.7,+05.2,100,0090,1738476524,44.518 28,0048,0065,0990.6,+05.5,100,0117,1738476824,44.506 33,0050,0067,0990.7,+05.7,100,0077,1738477124,44.49 25,0044,0060,0990.4,+05.6,100,0091,1738477424,44.534 25,0044,0059,0990.4,+05.3,100,0088,1738477724,44.623 23,0040,0055,0990.5,+05.5,100,0116,1738478024,44.622 28,0041,0056,0990.6,+05.5,100,0099,1738478324,44.614 23,0037,0050,0990.4,+05.3,100,0086,1738478624,44.603 30,0036,0049,0990.3,+05.6,100,0103,1738478924,44.599 21,0033,0044,0990.4,+05.4,100,0115,1738479224,44.611 23,0038,0052,0990.3,+05.4,100,0115,1738479524,44.587 30,0037,0050,0990.5,+05.8,100,0121,1738479824,44.58 99,0037,0050,0990.8,+05.5,100,0105,1738480124,44.566 21,0033,0045,0990.6,+05.2,100,0111,1738480424,44.56 21,0036,0048,0990.5,+05.2,100,0112,1738480724,44.554 25,0034,0046,0990.2,+05.0,100,0088,1738481024,44.602 23,0035,0047,0990.2,+05.4,100,0107,1738481324,44.699 25,0037,0050,0990.4,+05.7,100,0111,1738481624,44.689 99,0036,0049,0990.1,+05.5,100,0082,1738481924,44.681 13,0036,0049,0990.1,+05.5,100,0113,1738482224,44.667 13,0041,0056,0990.3,+05.7,100,0084,1738482524,44.655 16,0044,0060,0989.9,+05.4,100,0102,1738482824,44.65 13,0040,0055,0989.9,+05.4,100,0098,1738483124,44.651 21,0036,0049,0990.3,+05.7,100,0110,1738483424,44.636 99,0042,0057,0990.0,+05.6,100,0094,1738483724,44.633 99,0038,0052,0990.2,+05.7,100,0102,1738484024,44.623 13,0038,0051,0990.1,+05.8,100,0093,1738484324,44.615 16,0039,0052,0990.0,+05.8,100,0109,1738484624,44.657 16,0033,0044,0990.2,+05.7,100,0099,1738484924,44.754 21,0036,0048,0990.2,+06.1,100,0096,1738485224,44.747 33,0035,0047,0990.0,+06.1,100,0100,1738485524,44.737 30,0039,0052,0990.0,+06.0,100,0107,1738485824,44.727 30,0035,0047,0990.3,+06.1,100,0117,1738486124,44.718 40,0041,0055,0990.1,+06.2,100,0123,1738486424,44.708 33,0037,0050,0990.3,+06.4,100,0105,1738486724,44.703 40,0036,0048,0990.1,+06.3,100,0104,1738487024,44.694 35,0034,0046,0990.1,+06.4,100,0094,1738487324,44.681 37,0037,0050,0990.0,+06.3,100,0091,1738487624,44.68 35,0038,0052,0989.6,+06.5,100,0106,1738487924,44.671 40,0037,0050,0989.7,+06.4,100,0097,1738488224,44.711 42,0039,0052,0989.8,+06.6,100,0090,1738488524,44.806 33,0035,0047,0989.8,+06.6,100,0106,1738488824,44.796 37,0032,0044,0990.1,+06.6,100,0104,1738489124,44.789 28,0033,0044,0989.7,+06.6,100,0089,1738489424,44.779 33,0037,0050,0989.8,+06.7,100,0116,1738489724,44.774 28,0031,0043,0989.4,+06.4,100,0115,1738490024,44.766 99,0029,0039,0989.4,+06.4,100,0105,1738490324,44.761 35,0031,0043,0989.5,+06.3,100,0115,1738490624,44.75 28,0033,0044,0989.5,+06.5,100,0094,1738490924,44.734 28,0034,0046,0989.2,+06.0,100,0086,1738491224,44.731 33,0034,0046,0989.4,+06.5,100,0097,1738491524,44.717 21,0036,0049,0989.4,+06.3,100,0093,1738492124,44.911 00,0035,0047,0989.2,+06.2,100,0115,1738492424,44.828 18,0038,0051,0989.0,+06.1,100,0095,1738492724,44.839 23,0035,0047,0989.1,+06.3,100,0101,1738493024,44.829 13,0039,0052,0989.0,+06.4,100,0082,1738493324,44.829 16,0050,0067,0989.2,+06.3,100,0100,1738493624,44.812 99,0035,0047,0989.1,+06.3,100,0098,1738493924,44.805 25,0040,0055,0988.9,+06.5,100,0090,1738494224,44.798 23,0040,0055,0988.7,+06.4,100,0091,1738494524,44.796 21,0037,0050,0989.0,+06.6,100,0121,1738494824,44.787 25,0035,0047,0988.8,+06.5,100,0088,1738495124,44.78 18,0041,0055,0988.6,+06.6,100,0100,1738495424,44.822 25,0037,0050,0988.7,+06.6,100,0103,1738495724,44.925 25,0030,0041,0988.4,+06.3,100,0102,1738497524,44.87 30,0030,0041,0987.9,+06.1,100,0091,1738497824,44.855 33,0032,0044,0988.1,+06.5,100,0119,1738498124,44.854 28,0029,0039,0987.8,+06.3,100,0084,1738498424,44.845 30,0031,0041,0988.2,+06.2,100,0134,1738498724,44.831 99,0033,0044,0988.2,+06.2,100,0109,1738499024,44.874 23,0031,0041,0988.1,+06.6,100,0103,1738499324,44.972 33,0033,0044,0987.7,+06.4,100,0094,1738499624,44.96 99,0032,0044,0987.9,+06.3,100,0114,1738499924,44.961 28,0029,0040,0987.8,+06.2,100,0107,1738500224,44.954 25,0036,0048,0988.0,+06.0,100,0098,1738500524,44.947 21,0030,0040,0987.9,+06.1,100,0098,1738500824,44.927 25,0029,0039,0987.8,+06.5,100,0090,1738501124,44.926 30,0029,0040,0987.7,+06.1,100,0104,1738501424,44.913 23,0032,0044,0987.6,+06.3,100,0119,1738501724,44.902 28,0031,0043,0987.6,+06.4,100,0106,1738502024,44.896 28,0034,0046,0987.7,+06.0,100,0103,1738502324,44.895 28,0039,0052,0987.7,+06.2,100,0100,1738502624,44.937 23,0038,0051,0987.9,+06.4,100,0103,1738502925,45.037 45,0040,0054,0987.6,+06.0,100,0121,1738503225,45.029 37,0040,0055,0987.6,+06.2,100,0080,1738503525,45.013 25,0031,0043,0987.7,+06.0,100,0096,1738503825,45.014 25,0034,0046,0988.1,+06.1,100,0093,1738504125,45.009 28,0033,0045,0987.7,+06.3,100,0101,1738504424,44.994 30,0034,0046,0987.8,+06.4,100,0099,1738504724,44.992 21,0036,0048,0988.1,+06.1,100,0093,1738505024,44.972 25,0037,0050,0987.8,+06.0,100,0100,1738505324,44.968 33,0035,0047,0987.6,+06.3,100,0102,1738505624,44.964 47,0039,0053,0987.7,+06.2,100,0090,1738505924,44.957 47,0037,0050,0987.8,+06.2,100,0101,1738506225,45.001 45,0031,0043,0987.8,+06.0,100,0102,1738506525,45.093 45,0031,0041,0987.6,+05.9,100,0096,1738506825,45.092 45,0034,0046,0987.6,+05.9,100,0120,1738507125,45.084 45,0038,0052,0987.4,+05.8,100,0097,1738507425,45.076 45,0034,0046,0987.6,+05.9,100,0113,1738507725,45.065 45,0040,0055,0987.4,+05.9,100,0094,1738508025,45.062 45,0039,0053,0987.3,+05.8,100,0104,1738508325,45.051 45,0036,0049,0987.2,+05.4,100,0101,1738508925,45.038 45,0041,0056,0987.4,+05.4,100,0075,1738509225,45.031 47,0041,0056,0987.2,+05.3,100,0106,1738509525,45.022 47,0037,0050,0987.4,+05.0,100,0086,1738509825,45.066 45,0039,0053,0987.2,+05.2,100,0089,1738510125,45.164 45,0047,0063,0987.2,+05.0,100,0112,1738510425,45.162 45,0039,0053,0987.3,+05.4,100,0104,1738510725,45.146 45,0042,0057,0987.3,+05.0,100,0088,1738511025,45.145 47,0042,0057,0987.1,+04.9,100,0106,1738511325,45.121 45,0041,0056,0987.2,+04.9,100,0111,1738511625,45.123 45,0040,0054,0987.2,+05.2,100,0107,1738511925,45.108 45,0038,0051,0986.9,+05.2,100,0125,1738512225,45.099 45,0042,0057,0987.3,+04.9,100,0110,1738512525,45.092 45,0045,0060,0987.1,+05.1,100,0089,1738512825,45.085 45,0035,0047,0987.1,+04.9,100,0094,1738513125,45.077 47,0039,0052,0987.4,+04.9,100,0111,1738513425,45.122 45,0040,0055,0987.1,+04.9,100,0100,1738513725,45.212 45,0040,0054,0987.2,+05.0,100,0103,1738514025,45.205 45,0038,0052,0987.4,+05.0,100,0105,1738514325,45.194 45,0038,0051,0987.3,+05.0,100,0086,1738514625,45.184 99,0040,0055,0986.9,+05.2,100,0090,1738514925,45.18 45,0040,0055,0986.8,+05.2,100,0106,1738515225,45.16 45,0042,0057,0987.2,+05.0,100,0093,1738515525,45.159 42,0038,0051,0987.4,+04.9,100,0127,1738515825,45.154 42,0043,0058,0987.6,+05.1,100,0095,1738516125,45.145 42,0043,0058,0987.6,+05.1,100,0084,1738516425,45.139 42,0039,0053,0987.2,+05.2,100,0123,1738516725,45.124 42,0041,0055,0987.3,+05.0,100,0105,1738517025,45.17 42,0045,0060,0987.0,+05.3,100,0111,1738517325,45.252 45,0036,0048,0987.2,+05.2,100,0086,1738517625,45.252 42,0031,0043,0987.2,+05.4,100,0109,1738517925,45.244 45,0034,0046,0987.0,+05.3,100,0092,1738518225,45.243 45,0031,0043,0987.0,+05.3,100,0097,1738518525,45.242 42,0033,0044,0987.2,+05.2,100,0108,1738518825,45.233 42,0032,0044,0987.3,+05.5,100,0105,1738519125,45.213 42,0040,0055,0987.0,+05.3,100,0085,1738519425,45.209 42,0040,0055,0987.3,+05.6,100,0113,1738519725,45.204 99,0034,0046,0987.0,+05.2,100,0086,1738520025,45.19 42,0034,0046,0986.9,+05.4,100,0095,1738520325,45.18 47,0030,0040,0986.8,+05.2,100,0109,1738520625,45.225 45,0033,0044,0987.2,+05.4,100,0112,1738520925,45.326 42,0037,0050,0987.1,+05.1,100,0110,1738521225,45.321 42,0039,0053,0986.9,+05.0,100,0085,1738521525,45.31 42,0030,0041,0987.1,+05.1,100,0102,1738521825,45.298 42,0028,0038,0987.0,+05.2,100,0099,1738522125,45.294 42,0032,0044,0987.0,+05.1,100,0115,1738522425,45.279 45,0036,0048,0987.1,+05.3,100,0099,1738522725,45.273 47,0033,0045,0987.2,+05.0,100,0096,1738523025,45.272 40,0037,0050,0987.1,+05.4,100,0104,1738523325,45.271 45,0029,0040,0986.9,+05.1,100,0103,1738523625,45.256 47,0031,0041,0986.9,+05.4,100,0110,1738523925,45.249 42,0031,0041,0987.1,+05.4,100,0091,1738524225,45.286 45,0033,0045,0987.1,+05.1,100,0114,1738524525,45.379 45,0031,0041,0987.1,+05.0,100,0111,1738524825,45.373 42,0027,0036,0987.0,+05.1,100,0097,1738525125,45.364 45,0028,0038,0987.0,+05.2,100,0123,1738525425,45.358 45,0028,0038,0986.8,+05.2,100,0106,1738525725,45.353 99,0027,0037,0987.0,+05.2,100,0104,1738526025,45.342 47,0027,0037,0987.2,+05.1,100,0088,1738526325,45.334 45,0029,0040,0986.8,+05.2,100,0097,1738526625,45.326 47,0029,0039,0986.8,+05.2,100,0124,1738526925,45.314 47,0036,0049,0987.1,+05.3,100,0106,1738527225,45.312 45,0031,0043,0987.0,+05.3,100,0098,1738527525,45.311 45,0046,0062,0987.0,+05.3,100,0093,1738527825,45.34 47,0033,0045,0987.0,+05.3,100,0105,1738528125,45.446 47,0028,0038,0986.8,+05.2,100,0080,1738528425,45.435 47,0026,0036,0986.8,+05.4,100,0100,1738528725,45.432 47,0027,0036,0986.7,+05.4,100,0078,1738529025,45.427 47,0025,0034,0986.6,+05.4,100,0105,1738529325,45.427 45,0024,0033,0986.8,+05.3,100,0086,1738529625,45.41 45,0029,0039,0987.0,+05.3,100,0097,1738529925,45.395 45,0029,0039,0986.7,+05.5,100,0091,1738530225,45.389 47,0028,0038,0986.7,+05.4,100,0106,1738530525,45.392 47,0027,0037,0986.8,+05.5,100,0097,1738530825,45.376 45,0027,0037,0986.4,+05.4,100,0106,1738531125,45.37 45,0038,0052,0986.5,+05.3,100,0097,1738531425,45.417 45,0038,0051,0986.3,+05.2,100,0098,1738531725,45.517 42,0033,0045,0986.3,+05.5,100,0108,1738532025,45.5 45,0028,0038,0986.6,+05.3,100,0122,1738532325,45.495 47,0027,0037,0986.5,+05.3,100,0090,1738532625,45.49 42,0031,0041,0986.5,+05.3,100,0089,1738532925,45.484 45,0029,0040,0986.4,+05.3,100,0087,1738533225,45.473 99,0029,0039,0986.6,+05.3,100,0100,1738533525,45.46 47,0027,0036,0986.5,+05.3,100,0109,1738533825,45.453 47,0026,0036,0986.4,+05.4,100,0090,1738534125,45.454 49,0026,0035,0986.5,+05.3,100,0098,1738534425,45.436 47,0024,0033,0986.5,+05.3,100,0107,1738534725,45.438 47,0025,0034,0986.0,+05.4,100,0093,1738535025,45.476 47,0028,0038,0986.5,+05.4,100,0108,1738535325,45.571 99,0026,0036,0986.3,+05.3,100,0112,1738535625,45.571 47,0025,0035,0986.4,+05.3,100,0107,1738535925,45.563 47,0024,0033,0986.5,+05.4,100,0104,1738536225,45.553 47,0025,0034,0986.3,+05.4,100,0079,1738536525,45.541 45,0029,0040,0986.0,+05.2,100,0121,1738536825,45.528 47,0026,0035,0986.3,+05.3,100,0114,1738537125,45.523 45,0026,0036,0986.0,+05.2,100,0102,1738537425,45.516 47,0027,0037,0986.1,+05.1,100,0086,1738537725,45.513 47,0024,0033,0986.1,+05.2,100,0101,1738538025,45.512 47,0027,0037,0986.1,+05.2,100,0105,1738538325,45.498 45,0026,0035,0986.1,+04.8,100,0087,1738538625,45.535 47,0030,0041,0986.2,+05.2,100,0109,1738538925,45.637 49,0025,0034,0986.1,+04.9,100,0116,1738539225,45.621 45,0027,0036,0986.0,+04.8,100,0114,1738539525,45.618 49,0026,0036,0985.9,+04.8,100,0108,1738539825,45.615 49,0028,0038,0986.0,+04.9,100,0101,1738540125,45.6 47,0025,0034,0986.1,+04.8,100,0111,1738540425,45.598 49,0027,0037,0985.9,+04.7,100,0098,1738540725,45.587 47,0028,0038,0986.2,+04.8,100,0098,1738541025,45.588 47,0025,0034,0985.8,+04.7,100,0097,1738541325,45.576 45,0026,0035,0986.0,+04.9,100,0101,1738541625,45.566 47,0028,0038,0985.9,+04.7,100,0103,1738541925,45.556 47,0026,0036,0985.8,+04.6,100,0091,1738542225,45.591 47,0029,0039,0985.9,+04.7,100,0111,1738542525,45.691 99,0026,0035,0986.1,+04.7,100,0089,1738542825,45.682 47,0025,0035,0985.8,+04.6,100,0090,1738543125,45.676 47,0026,0036,0985.9,+04.8,100,0090,1738543425,45.665 45,0030,0041,0985.9,+04.6,100,0112,1738543725,45.66 47,0028,0038,0985.9,+04.7,100,0097,1738544025,45.655 47,0030,0040,0985.9,+04.8,100,0101,1738544325,45.64 47,0029,0040,0985.9,+05.0,100,0104,1738544625,45.641 47,0033,0045,0986.2,+04.9,100,0099,1738544925,45.638 47,0032,0044,0985.9,+04.8,100,0114,1738545225,45.629 49,0031,0043,0985.7,+04.9,100,0086,1738545525,45.625 49,0033,0044,0985.5,+04.6,100,0106,1738545825,45.662 47,0031,0043,0985.7,+05.0,100,0122,1738546125,45.763 47,0035,0047,0985.4,+04.8,100,0081,1738546425,45.756 47,0031,0043,0985.6,+04.6,100,0100,1738546725,45.737 47,0034,0046,0985.6,+04.4,100,0108,1738547025,45.733 49,0034,0046,0985.5,+04.4,100,0106,1738547325,45.729 47,0029,0039,0985.6,+04.5,100,0098,1738547625,45.722 45,0031,0041,0985.6,+04.2,100,0092,1738547925,45.72 47,0030,0040,0985.5,+04.1,100,0087,1738548225,45.717 45,0028,0038,0985.5,+04.1,100,0098,1738548525,45.704 49,0028,0038,0985.5,+04.1,100,0110,1738548825,45.694 49,0030,0040,0985.4,+04.4,100,0114,1738549125,45.682 49,0030,0040,0985.5,+04.3,100,0082,1738549425,45.726 47,0030,0040,0985.5,+04.4,100,0095,1738549725,45.829 47,0028,0038,0985.5,+04.5,100,0092,1738550025,45.819 47,0029,0039,0985.5,+04.5,100,0116,1738550325,45.81 47,0029,0040,0985.4,+04.5,100,0097,1738550625,45.804 47,0028,0038,0985.5,+04.6,100,0094,1738550925,45.795 42,0029,0039,0985.3,+04.7,100,0101,1738551225,45.792 47,0033,0044,0985.4,+04.6,100,0108,1738551525,45.784 45,0031,0043,0985.3,+04.7,100,0110,1738551825,45.768 45,0029,0039,0985.4,+04.4,100,0108,1738552125,45.767 45,0028,0038,0985.1,+04.6,100,0092,1738552425,45.756 42,0029,0040,0985.4,+04.5,100,0108,1738552725,45.749 45,0029,0040,0984.8,+04.7,100,0112,1738553025,45.791 45,0028,0038,0985.4,+04.5,100,0100,1738553325,45.888 47,0027,0037,0985.2,+04.4,100,0099,1738553625,45.873 45,0030,0041,0985.2,+04.2,100,0117,1738553925,45.874 45,0028,0038,0985.3,+04.0,100,0101,1738554225,45.869 42,0029,0040,0985.1,+03.9,100,0093,1738554525,45.854 45,0028,0038,0985.4,+04.0,100,0101,1738554825,45.854 45,0030,0041,0985.3,+04.0,100,0100,1738555125,45.836 40,0030,0040,0985.3,+04.1,100,0091,1738555425,45.835 40,0031,0041,0985.3,+04.1,100,0095,1738555725,45.829 40,0029,0040,0985.1,+04.2,100,0090,1738556025,45.827 42,0031,0043,0985.1,+04.0,100,0100,1738556325,45.818 40,0034,0046,0985.1,+03.9,100,0108,1738556625,45.857 42,0030,0040,0985.2,+04.0,100,0100,1738556925,45.954 40,0031,0041,0985.4,+03.9,100,0099,1738557225,45.947 42,0030,0040,0985.4,+04.4,100,0096,1738557525,45.934 45,0033,0044,0985.6,+04.5,100,0086,1738557825,45.926 45,0028,0038,0985.2,+04.4,100,0106,1738558125,45.924 45,0029,0039,0985.2,+04.4,100,0107,1738558425,45.915 45,0029,0039,0985.5,+04.5,100,0093,1738558725,45.902 47,0029,0040,0985.6,+04.5,100,0105,1738559025,45.899 45,0034,0046,0985.7,+04.8,100,0116,1738559325,45.889 47,0033,0044,0985.6,+04.9,100,0118,1738559625,45.878 45,0031,0041,0985.6,+05.0,100,0114,1738559925,45.879 47,0031,0043,0985.5,+05.1,100,0107,1738560225,45.912 45,0032,0044,0985.7,+05.2,100,0102,1738560526,46.007 45,0031,0041,0986.1,+05.2,100,0105,1738560826,46.004 45,0034,0046,0986.1,+05.1,100,0098,1738561125,45.993 45,0030,0040,0985.9,+05.0,100,0102,1738561425,45.994 45,0031,0041,0986.0,+05.1,100,0096,1738561725,45.985 47,0030,0041,0986.2,+05.1,100,0117,1738562025,45.974 47,0030,0040,0986.5,+05.0,100,0092,1738562325,45.969 45,0030,0041,0986.2,+05.2,100,0093,1738562625,45.955 47,0032,0044,0986.3,+04.9,100,0103,1738562925,45.948 45,0031,0043,0986.4,+04.8,100,0088,1738563225,45.948 45,0035,0047,0986.8,+04.9,100,0100,1738563525,45.93 45,0034,0046,0986.4,+04.9,100,0086,1738563825,45.97 47,0035,0047,0986.3,+04.8,100,0099,1738564126,46.061 45,0037,0050,0986.7,+04.8,100,0101,1738564426,46.064 45,0034,0046,0986.7,+04.6,100,0064,1738564726,46.057 42,0036,0049,0986.9,+04.7,100,0109,1738565026,46.043 47,0030,0041,0986.8,+04.8,100,0114,1738565326,46.041 42,0026,0036,0986.8,+04.7,100,0094,1738565626,46.037 45,0027,0036,0986.9,+04.8,100,0117,1738565926,46.036 45,0025,0035,0986.7,+04.8,100,0084,1738566226,46.02 47,0023,0032,0986.6,+04.7,100,0082,1738566526,46.002 47,0021,0029,0986.8,+04.9,100,0112,1738566826,46.009 45,0023,0032,0987.0,+04.8,100,0087,1738567125,45.991 45,0024,0033,0987.1,+04.9,100,0090,1738567426,46.037 45,0021,0028,0987.0,+04.8,100,0097,1738567726,46.136 45,0019,0025,0986.6,+04.9,100,0094,1738568026,46.128 45,0017,0023,0986.4,+04.8,100,0093,1738568326,46.127 42,0017,0023,0986.4,+04.9,100,0098,1738568626,46.124 42,0016,0022,0986.6,+05.1,100,0103,1738568926,46.103 45,0014,0020,0986.3,+05.2,100,0108,1738569226,46.094 42,0020,0027,0986.1,+05.4,100,0089,1738569526,46.083 45,0030,0041,0986.4,+05.6,100,0102,1738569826,46.085 42,0024,0033,0986.7,+05.8,100,0099,1738570126,46.073 42,0021,0029,0986.6,+05.8,100,0097,1738570426,46.063 42,0019,0025,0986.8,+05.8,100,0103,1738570726,46.059 47,0018,0024,0986.5,+05.9,100,0104,1738571026,46.102 40,0016,0022,0986.2,+06.0,100,0082,1738571326,46.201 45,0018,0024,0986.2,+06.0,100,0120,1738571626,46.195 42,0015,0022,0986.1,+06.1,100,0089,1738571926,46.187 42,0017,0024,0986.6,+06.1,100,0100,1738572226,46.18 42,0019,0025,0986.2,+06.2,100,0124,1738572526,46.171 47,0020,0027,0986.4,+06.2,100,0108,1738572826,46.164 40,0017,0023,0986.3,+06.4,100,0108,1738573126,46.155 45,0015,0022,0986.6,+06.5,100,0095,1738573426,46.146 40,0015,0021,0986.5,+06.5,100,0091,1738573726,46.135 42,0015,0021,0986.5,+06.5,100,0102,1738574026,46.134 45,0017,0023,0986.7,+06.8,100,0089,1738574326,46.109 40,0012,0017,0986.9,+06.6,100,0090,1738574626,46.152 45,0015,0021,0986.7,+07.1,100,0092,1738574926,46.252 45,0015,0022,0986.9,+07.1,100,0106,1738575226,46.245 45,0016,0022,0986.8,+07.0,100,0104,1738575526,46.239 40,0014,0019,0986.9,+06.7,100,0088,1738575826,46.239 42,0015,0021,0986.5,+06.7,100,0087,1738576126,46.227 42,0013,0018,0986.7,+06.8,100,0097,1738576426,46.218 40,0012,0016,0987.0,+07.0,100,0113,1738576726,46.211 37,0012,0016,0986.8,+07.0,100,0099,1738577026,46.201 42,0012,0016,0986.9,+07.0,100,0099,1738577326,46.187 42,0011,0014,0987.0,+07.2,100,0084,1738577626,46.187 45,0015,0022,0986.6,+07.3,100,0093,1738577926,46.178 42,0011,0015,0986.8,+07.1,100,0120,1738578226,46.217 42,0010,0013,0986.6,+07.2,100,0091,1738578526,46.32 42,0009,0013,0986.6,+06.9,100,0101,1738578826,46.311 40,0010,0013,0986.7,+07.2,100,0104,1738579126,46.295 45,0010,0013,0986.8,+07.0,100,0100,1738579426,46.284 42,0009,0013,0986.3,+07.5,100,0105,1738579726,46.28 42,0008,0011,0986.4,+07.4,100,0082,1738580026,46.27 40,0010,0014,0986.6,+07.2,100,0117,1738580326,46.269 45,0009,0012,0986.5,+07.3,100,0105,1738580626,46.253 42,0007,0010,0986.1,+07.3,100,0109,1738580926,46.248 40,0006,0008,0986.4,+07.3,100,0084,1738581226,46.233 42,0007,0010,0986.2,+07.4,100,0095,1738581526,46.228 45,0007,0010,0986.4,+07.5,100,0090,1738581826,46.267 45,0008,0011,0986.3,+07.2,100,0118,1738582126,46.365 42,0007,0010,0986.3,+07.5,100,0106,1738582426,46.36 45,0007,0009,0986.3,+07.5,100,0115,1738582726,46.345 45,0007,0010,0986.2,+07.4,100,0097,1738583026,46.338 42,0007,0010,0986.5,+07.6,100,0102,1738583326,46.338 45,0008,0011,0986.5,+07.4,100,0113,1738583626,46.325 47,0008,0011,0986.5,+07.5,100,0097,1738583926,46.314 40,0008,0011,0986.4,+07.6,100,0098,1738584226,46.305 42,0007,0010,0986.4,+07.2,100,0098,1738584526,46.301 45,0008,0011,0986.3,+07.3,100,0111,1738584826,46.282 42,0008,0011,0986.4,+07.8,100,0095,1738585126,46.276 45,0010,0013,0986.5,+07.6,100,0075,1738585426,46.317 45,0008,0011,0986.4,+07.4,100,0090,1738585726,46.406 42,0008,0011,0986.4,+07.6,100,0113,1738586026,46.398 42,0009,0013,0986.4,+07.5,100,0091,1738586326,46.387 45,0008,0011,0986.6,+07.3,100,0105,1738586626,46.384 40,0007,0009,0986.5,+07.6,100,0084,1738586926,46.376 40,0007,0010,0986.1,+07.7,100,0112,1738587226,46.381 42,0008,0011,0986.6,+07.7,100,0090,1738587526,46.364 47,0008,0011,0986.8,+07.6,100,0096,1738587826,46.361 45,0010,0013,0986.6,+07.1,100,0094,1738588126,46.348 45,0008,0011,0986.6,+06.9,100,0094,1738588426,46.338 42,0008,0011,0986.5,+06.9,100,0088,1738588726,46.322 45,0009,0012,0986.7,+06.7,100,0118,1738589026,46.356 47,0009,0012,0986.6,+06.6,100,0113,1738589326,46.459 40,0011,0015,0986.9,+06.3,100,0100,1738589626,46.458 40,0009,0012,0986.8,+06.3,100,0088,1738589926,46.452 45,0010,0013,0986.7,+06.2,100,0104,1738590226,46.439 42,0009,0012,0987.0,+06.3,100,0099,1738590526,46.432 42,0009,0013,0987.0,+06.1,100,0093,1738590826,46.435 45,0009,0012,0986.9,+06.3,100,0095,1738591126,46.418 45,0008,0011,0987.1,+06.4,100,0107,1738591426,46.407 40,0007,0010,0987.4,+06.5,100,0095,1738591726,46.396 45,0007,0009,0987.3,+06.5,100,0122,1738592026,46.391 47,0008,0011,0987.2,+06.4,100,0087,1738592326,46.375 45,0008,0011,0987.3,+06.2,100,0112,1738592626,46.423 37,0008,0011,0987.6,+06.3,100,0100,1738592926,46.514 42,0008,0011,0987.1,+06.0,100,0093,1738593226,46.509 45,0010,0014,0987.7,+05.9,100,0097,1738593526,46.504 49,0009,0013,0987.7,+05.9,100,0086,1738593826,46.496 47,0009,0013,0987.5,+06.0,100,0089,1738594126,46.48 45,0009,0013,0987.4,+05.8,100,0094,1738594426,46.47 42,0010,0013,0987.5,+05.7,100,0093,1738594726,46.468 42,0009,0013,0987.8,+05.6,100,0096,1738595026,46.454 47,0008,0011,0987.7,+05.6,100,0111,1738595326,46.445 42,0009,0012,0987.6,+05.4,100,0114,1738595626,46.438 42,0009,0012,0987.6,+05.6,100,0101,1738595926,46.438 45,0009,0013,0987.7,+05.2,100,0107,1738596226,46.476 49,0007,0010,0987.8,+05.2,100,0102,1738596526,46.574 47,0010,0013,0988.1,+05.0,100,0096,1738596826,46.565 45,0011,0015,0987.7,+04.8,100,0101,1738597126,46.558 47,0008,0011,0988.1,+04.8,100,0098,1738597426,46.548 49,0009,0013,0987.9,+05.0,100,0087,1738597726,46.536 47,0010,0013,0988.0,+04.7,100,0091,1738598026,46.538 47,0011,0014,0988.2,+04.5,100,0084,1738598326,46.523 49,0009,0013,0988.1,+04.3,100,0108,1738598626,46.522 47,0011,0015,0988.0,+04.3,100,0090,1738598926,46.506 47,0011,0015,0988.2,+04.3,100,0095,1738599226,46.508 47,0011,0014,0988.0,+04.2,100,0098,1738599526,46.497 49,0010,0014,0987.9,+03.8,100,0105,1738599826,46.534 52,0011,0015,0988.1,+03.9,100,0123,1738600126,46.638 49,0010,0014,0988.5,+03.7,100,0091,1738600426,46.637 47,0011,0015,0988.3,+03.8,100,0105,1738600726,46.62 49,0010,0013,0988.3,+03.8,100,0107,1738601026,46.613 49,0011,0014,0988.3,+03.7,100,0115,1738601326,46.613 49,0011,0015,0988.4,+03.6,100,0101,1738601626,46.608 49,0010,0014,0988.4,+03.6,100,0087,1738601926,46.605 49,0011,0015,0988.8,+03.4,100,0099,1738602226,46.589 49,0012,0016,0988.4,+03.3,100,0091,1738602526,46.587 49,0011,0014,0988.5,+03.7,100,0098,1738602826,46.581 49,0156,0210,0988.6,+03.7,100,0105,1738603126,46.577 52,0039,0053,0988.6,+03.5,100,0097,1738603426,46.604 57,0018,0025,0988.8,+03.6,100,0094,1738603726,46.717 52,0028,0038,0988.8,+03.4,100,0108,1738604026,46.705 49,0011,0015,0988.7,+03.4,100,0083,1738604326,46.696 57,0010,0014,0988.8,+03.5,100,0099,1738604626,46.694 57,0011,0014,0988.8,+03.5,100,0104,1738604926,46.687 49,0013,0018,0988.7,+03.5,100,0120,1738605226,46.675 49,0013,0019,0989.1,+03.5,100,0083,1738605526,46.67 52,0014,0020,0989.3,+03.7,100,0107,1738605826,46.658 52,0013,0018,0989.1,+03.4,100,0097,1738606126,46.652 52,0015,0021,0989.4,+03.5,100,0104,1738606426,46.649 52,0014,0019,0989.1,+03.2,100,0090,1738606726,46.644 49,0012,0016,0989.3,+03.4,100,0091,1738607026,46.69 47,0011,0014,0989.2,+03.3,100,0102,1738607326,46.785 49,0012,0017,0989.1,+03.4,100,0102,1738607626,46.781 49,0015,0022,0989.3,+03.4,100,0100,1738607926,46.769 49,0015,0022,0989.3,+03.3,100,0100,1738608226,46.763 49,0015,0021,0989.6,+03.3,100,0086,1738608526,46.756 52,0014,0019,0989.5,+03.5,100,0104,1738608826,46.753 49,0011,0015,0989.7,+03.5,100,0084,1738609126,46.744 49,0011,0014,0989.8,+03.3,100,0105,1738609426,46.735 47,0011,0015,0989.6,+03.0,100,0097,1738609726,46.736 49,0011,0014,0989.8,+02.9,100,0091,1738610026,46.73 52,0012,0016,0989.9,+02.7,100,0101,1738610326,46.726 52,0011,0015,0989.9,+02.9,100,0105,1738610626,46.762 49,0013,0019,0989.8,+02.8,100,0092,1738610926,46.854 49,0011,0014,0990.1,+02.7,100,0103,1738611226,46.845 54,0013,0018,0989.8,+02.6,100,0103,1738611526,46.844 49,0012,0017,0989.9,+02.8,100,0098,1738611826,46.833 49,0012,0017,0990.1,+02.5,100,0087,1738612126,46.814 49,0012,0016,0990.1,+02.5,100,0090,1738612426,46.823 49,0013,0018,0990.1,+02.3,100,0102,1738612726,46.811 52,0011,0015,0990.3,+02.3,100,0094,1738613026,46.803 49,0011,0015,0990.4,+02.1,100,0112,1738613326,46.798 52,0011,0014,0990.2,+02.0,100,0117,1738613626,46.794 52,0011,0015,0990.2,+02.3,100,0111,1738613926,46.783 47,0012,0016,0990.7,+02.1,100,0094,1738614226,46.83 49,0012,0017,0990.4,+02.1,100,0118,1738614526,46.926 49,0011,0015,0990.5,+02.1,100,0088,1738614826,46.922 47,0013,0018,0990.1,+01.9,100,0108,1738615126,46.913 42,0013,0018,0990.3,+01.6,100,0085,1738615426,46.906 37,0013,0018,0990.3,+01.4,100,0093,1738615726,46.896 42,0012,0017,0990.3,+01.5,100,0098,1738616026,46.888 40,0012,0016,0990.2,+01.3,100,0111,1738616326,46.873 45,0013,0018,0990.3,+01.3,100,0094,1738616626,46.879 49,0014,0020,0990.2,+01.2,100,0089,1738616926,46.868 49,0012,0016,0990.3,+01.0,100,0106,1738617226,46.869 52,0013,0018,0990.7,+01.2,100,0099,1738617526,46.848 45,0011,0015,0990.9,+01.2,100,0100,1738617826,46.9 45,0010,0013,0990.6,+00.9,100,0098,1738618126,46.999 47,0012,0017,0990.4,+01.0,100,0111,1738618426,46.986 49,0012,0016,0990.8,+01.2,100,0104,1738618726,46.985 49,0013,0019,0990.6,+01.1,100,0100,1738619026,46.971 49,0014,0019,0990.8,+00.8,100,0098,1738619326,46.972 49,0012,0017,0990.8,+01.2,100,0095,1738619626,46.958 52,0012,0017,0990.9,+00.7,100,0097,1738619926,46.956 47,0015,0021,0990.8,+00.5,100,0100,1738620226,46.947 49,0013,0018,0991.1,+00.5,100,0117,1738620526,46.939 45,0014,0019,0991.0,+00.5,100,0104,1738620826,46.935 99,0013,0019,0991.1,+00.6,100,0086,1738621126,46.929 47,0014,0020,0991.3,+00.6,100,0094,1738621426,46.973 47,0015,0021,0991.1,+00.6,100,0127,1738621727,47.075 47,0014,0020,0991.3,+00.3,100,0099,1738622027,47.066 52,0015,0022,0991.1,+00.5,100,0106,1738622327,47.067 47,0014,0020,0991.1,+00.7,100,0106,1738622627,47.057 49,0014,0020,0991.0,+00.5,100,0111,1738622927,47.053 47,0014,0019,0991.3,+00.2,100,0101,1738623227,47.054 49,0014,0019,0991.1,+00.4,100,0101,1738623527,47.047 52,0015,0022,0991.0,+00.1,100,0091,1738623827,47.036 52,0014,0020,0991.1,+00.4,100,0096,1738624127,47.036 54,0014,0020,0991.1,+00.4,100,0091,1738624427,47.026 52,0013,0019,0991.2,+00.1,100,0118,1738624727,47.026 52,0014,0020,0991.3,-00.1,100,0112,1738625027,47.068 52,0014,0020,0991.3,-00.1,100,0096,1738625327,47.163 49,0015,0021,0990.8,-00.2,100,0096,1738625627,47.154 52,0016,0022,0991.4,-00.5,100,0099,1738625927,47.146 52,0016,0022,0991.1,-00.2,100,0094,1738626227,47.143 52,0015,0021,0991.4,-00.4,100,0090,1738626527,47.142 52,0014,0019,0990.9,-00.2,100,0101,1738626827,47.133 99,0015,0021,0991.1,+00.0,100,0094,1738627127,47.132 52,0015,0022,0991.0,-00.2,100,0089,1738627427,47.126 52,0016,0022,0991.6,-00.3,100,0111,1738627727,47.107 52,0016,0022,0991.5,+00.1,100,0096,1738628027,47.104 52,0017,0024,0991.6,+00.1,100,0074,1738628327,47.095 52,0020,0027,0991.7,+00.1,100,0089,1738628627,47.143 54,0018,0025,0991.5,+00.3,100,0082,1738628927,47.254 52,0017,0024,0991.5,+00.6,100,0098,1738629227,47.241 52,0016,0022,0991.6,+00.3,100,0092,1738629527,47.233 52,0017,0024,0991.6,+00.4,100,0106,1738629827,47.233 52,0018,0024,0991.5,+00.6,100,0103,1738630127,47.218 54,0018,0024,0991.8,+00.5,100,0104,1738630427,47.219 49,0018,0025,0991.4,+00.8,100,0087,1738630727,47.208 49,0018,0024,0991.7,+00.7,100,0086,1738631027,47.207 49,0020,0027,0991.7,+00.7,100,0093,1738631327,47.19 49,0019,0026,0992.0,+00.9,100,0088,1738631627,47.19 52,0018,0025,0991.5,+00.8,100,0101,1738631927,47.184 49,0020,0027,0991.5,+00.8,100,0108,1738632227,47.236 99,0020,0027,0991.9,+00.9,100,0113,1738632527,47.334 52,0019,0026,0991.6,+00.7,100,0090,1738632827,47.321 49,0018,0025,0991.7,+00.9,100,0104,1738633127,47.321 49,0019,0026,0991.8,+01.0,100,0108,1738633427,47.306 52,0020,0027,0991.8,+00.9,100,0104,1738633727,47.316 54,0020,0027,0991.4,+00.7,100,0113,1738634027,47.307 54,0017,0024,0991.4,+00.7,100,0109,1738634327,47.291 99,0019,0026,0991.6,+00.6,100,0101,1738634627,47.289 54,0022,0029,0991.7,+00.7,100,0098,1738634927,47.284 52,0020,0027,0991.5,+00.7,100,0101,1738635227,47.283 54,0020,0027,0991.5,+00.6,100,0097,1738635527,47.278 49,0020,0027,0991.7,+01.0,100,0083,1738635827,47.322 49,0018,0024,0991.8,+01.0,100,0091,1738636127,47.422 52,0022,0029,0991.8,+00.9,100,0091,1738636427,47.421 52,0019,0025,0991.6,+00.8,100,0110,1738636727,47.4 52,0019,0026,0991.8,+00.9,100,0097,1738637027,47.4 54,0020,0027,0991.7,+00.8,100,0101,1738637327,47.388 49,0017,0024,0991.9,+01.0,100,0078,1738637627,47.384 54,0019,0026,0992.0,+01.1,100,0102,1738637927,47.373 49,0020,0027,0992.0,+01.0,100,0118,1738638227,47.372 52,0019,0025,0991.5,+01.1,100,0108,1738638527,47.366 47,0019,0026,0991.9,+01.0,100,0100,1738638827,47.355 49,0019,0026,0992.0,+00.9,100,0094,1738639127,47.356 49,0021,0028,0992.0,+01.1,100,0092,1738639427,47.397 49,0019,0026,0992.2,+01.0,100,0095,1738639727,47.5 47,0021,0029,0992.1,+01.0,100,0083,1738640027,47.476 47,0020,0027,0992.5,+01.2,100,0095,1738640327,47.478 52,0023,0030,0992.1,+01.1,100,0096,1738640627,47.471 52,0019,0026,0992.1,+01.3,100,0105,1738640927,47.461 52,0019,0025,0992.4,+01.2,100,0120,1738641227,47.452 49,0019,0026,0992.4,+01.3,100,0101,1738641527,47.449 49,0020,0027,0992.3,+01.3,100,0118,1738641827,47.441 49,0019,0026,0992.1,+01.4,100,0092,1738642127,47.438 52,0020,0027,0992.7,+01.6,100,0093,1738642427,47.432 52,0020,0027,0992.2,+01.4,100,0110,1738642727,47.426 99,0019,0025,0992.7,+01.7,100,0127,1738643027,47.472 52,0018,0025,0992.8,+01.7,100,0101,1738643327,47.564 49,0019,0025,0992.4,+01.6,100,0096,1738643627,47.559 47,0020,0027,0992.5,+01.6,100,0086,1738643927,47.55 49,0020,0027,0992.4,+01.5,100,0098,1738644227,47.551 47,0019,0026,0992.3,+01.5,100,0094,1738644527,47.541 49,0021,0029,0992.8,+01.3,100,0095,1738644827,47.533 49,0020,0027,0992.5,+01.2,100,0113,1738645127,47.522 49,0021,0028,0992.7,+01.3,100,0115,1738645427,47.518 47,0020,0027,0992.7,+01.3,100,0100,1738645727,47.514 47,0019,0026,0992.4,+01.3,100,0085,1738646027,47.505 47,0019,0025,0992.9,+01.5,100,0100,1738646327,47.49 47,0018,0025,0993.2,+01.6,100,0091,1738646627,47.537 99,0019,0026,0992.6,+01.3,100,0082,1738646927,47.635 52,0019,0025,0993.2,+01.2,100,0101,1738647227,47.625 49,0019,0025,0992.9,+01.4,100,0106,1738647527,47.62 49,0019,0025,0993.1,+01.3,100,0084,1738647827,47.614 49,0020,0027,0993.1,+01.4,100,0097,1738648127,47.611 49,0020,0027,0993.2,+01.2,100,0098,1738648427,47.604 49,0021,0028,0993.5,+01.4,100,0109,1738648727,47.602 49,0019,0025,0993.5,+01.3,100,0087,1738649027,47.595 49,0020,0027,0993.3,+01.2,100,0092,1738649327,47.589 54,0019,0026,0993.4,+01.2,100,0089,1738649627,47.585 49,0019,0025,0993.6,+01.4,100,0086,1738649927,47.568 49,0018,0025,0993.6,+01.2,100,0107,1738650227,47.613 49,0020,0027,0993.6,+01.1,100,0110,1738650527,47.71 47,0019,0025,0993.6,+01.4,100,0110,1738650827,47.705 47,0019,0026,0993.5,+01.3,100,0092,1738651127,47.694 47,0021,0028,0993.5,+01.3,100,0097,1738651427,47.691 52,0019,0025,0993.8,+01.5,100,0094,1738651727,47.683 49,0020,0027,0993.7,+01.4,100,0109,1738652027,47.687 49,0020,0027,0993.7,+01.2,100,0095,1738652327,47.678 54,0019,0025,0993.9,+01.3,100,0098,1738652627,47.666 49,0021,0028,0994.1,+01.6,100,0116,1738652927,47.662 52,0019,0025,0993.9,+01.3,100,0096,1738653227,47.651 52,0020,0027,0993.7,+01.3,100,0093,1738653527,47.642 49,0021,0028,0993.7,+01.3,100,0101,1738653827,47.686 49,0019,0026,0993.8,+01.8,100,0100,1738654127,47.785 49,0019,0025,0993.9,+01.5,100,0106,1738654427,47.781 47,0017,0023,0994.1,+01.7,100,0094,1738654727,47.773 52,0018,0025,0993.7,+01.8,100,0114,1738655027,47.768 49,0227,0307,0994.1,+01.8,100,0092,1738655327,47.763 52,0016,0022,0994.0,+02.1,100,0091,1738655627,47.756 52,0016,0022,0994.0,+02.3,100,0116,1738655927,47.741 52,0017,0024,0994.1,+02.5,100,0107,1738656227,47.735 52,0017,0024,0994.0,+02.2,100,0101,1738656527,47.738 52,0014,0020,0994.3,+02.3,100,0079,1738656827,47.726 52,0019,0026,0994.4,+02.7,100,0098,1738657127,47.712 52,0017,0023,0994.3,+02.4,100,0090,1738657427,47.75 54,0014,0020,0993.9,+02.6,100,0101,1738657727,47.859 52,0015,0021,0994.4,+02.8,100,0092,1738658027,47.86 52,0019,0026,0994.2,+02.6,100,0083,1738658327,47.846 99,0014,0020,0994.2,+02.8,100,0106,1738658627,47.838 54,0019,0025,0994.2,+03.4,100,0110,1738658927,47.829 52,0015,0021,0994.3,+03.0,100,0101,1738659227,47.83 54,0012,0016,0994.3,+02.8,100,0098,1738659527,47.819 52,0012,0016,0994.1,+02.7,100,0112,1738659827,47.812 52,0013,0018,0994.4,+02.8,100,0095,1738660127,47.795 49,0013,0018,0994.2,+03.0,100,0096,1738660427,47.794 49,0014,0019,0994.2,+03.6,100,0090,1738660727,47.789 49,0013,0019,0994.5,+03.2,100,0097,1738661027,47.834 49,0012,0017,0994.3,+03.1,100,0112,1738661327,47.941 49,0017,0023,0994.5,+04.0,100,0103,1738661627,47.924 49,0014,0019,0994.2,+03.8,100,0092,1738661927,47.921 49,0013,0019,0994.3,+04.0,100,0115,1738662227,47.908 49,0011,0015,0994.6,+03.8,100,0082,1738662527,47.9 49,0019,0025,0994.4,+03.4,100,0086,1738662827,47.891 49,0015,0022,0994.6,+04.4,100,0097,1738663127,47.884 49,0012,0016,0994.2,+03.4,100,0098,1738663427,47.886 49,0012,0017,0994.3,+03.9,100,0092,1738663727,47.867 49,0013,0018,0994.2,+03.8,100,0090,1738664027,47.86 52,0015,0022,0994.3,+04.0,100,0095,1738664327,47.861 49,0012,0017,0994.0,+03.8,100,0102,1738664627,47.897 52,0012,0016,0994.1,+03.6,100,0100,1738664927,47.997 49,0013,0018,0994.2,+03.7,100,0107,1738665227,47.999 47,0017,0024,0994.0,+04.4,100,0100,1738665527,47.993 47,0011,0015,0994.0,+04.2,100,0124,1738665827,47.988 47,0014,0019,0994.1,+04.1,100,0113,1738666127,47.971 45,0011,0015,0994.1,+04.5,100,0094,1738666427,47.975 47,0014,0019,0994.1,+04.0,100,0081,1738666727,47.963 47,0017,0023,0994.0,+04.3,100,0094,1738667027,47.941 47,0014,0019,0993.8,+04.1,100,0096,1738667327,47.939 47,0013,0018,0993.7,+04.4,100,0106,1738667627,47.927 47,0014,0019,0994.2,+04.9,100,0108,1738667927,47.924 47,0013,0019,0993.6,+04.3,100,0113,1738668227,47.97 49,0013,0018,0993.6,+04.5,100,0083,1738668528,48.073 47,0010,0013,0993.5,+04.9,100,0095,1738668828,48.061 45,0013,0018,0993.6,+05.4,100,0108,1738669128,48.05 45,0011,0014,0993.7,+05.2,100,0094,1738669428,48.036 47,0011,0014,0993.6,+05.2,100,0084,1738669728,48.025 49,0013,0018,0993.6,+04.7,100,0119,1738670028,48.015 47,0012,0017,0993.5,+04.9,100,0107,1738670328,48.005 45,0014,0019,0993.4,+05.1,100,0087,1738670628,48.006 45,0014,0020,0993.3,+05.2,100,0080,1738670927,47.992 45,0017,0023,0993.2,+05.2,100,0105,1738671227,47.985 45,0012,0017,0993.1,+05.5,100,0101,1738671527,47.985 37,0012,0017,0993.3,+05.5,100,0103,1738671828,48.024 99,0012,0016,0993.2,+05.2,100,0110,1738672128,48.13 99,0012,0016,0993.0,+05.5,100,0094,1738672428,48.118 47,0011,0015,0993.2,+05.3,100,0110,1738672728,48.1 49,0012,0017,0993.3,+05.7,100,0099,1738673028,48.091 45,0011,0015,0992.8,+06.1,100,0093,1738673328,48.086 47,0012,0016,0992.9,+05.8,100,0093,1738673628,48.071 45,0010,0013,0993.0,+05.9,100,0080,1738673928,48.065 42,0011,0014,0992.7,+06.5,100,0093,1738674228,48.055 45,0011,0014,0992.9,+06.2,100,0092,1738674528,48.046 45,0008,0011,0992.8,+05.7,100,0101,1738674828,48.042 45,0010,0013,0992.8,+06.1,100,0103,1738675128,48.035 45,0011,0015,0992.7,+06.5,100,0113,1738675428,48.08 45,0009,0013,0993.0,+05.8,100,0118,1738675728,48.169 52,0011,0015,0993.0,+05.9,100,0107,1738676028,48.162 54,0010,0013,0992.8,+06.0,100,0098,1738676328,48.154 52,0009,0013,0992.8,+05.8,100,0090,1738676628,48.151 54,0013,0019,0993.0,+06.3,100,0107,1738676928,48.145 49,0010,0013,0992.8,+06.2,100,0099,1738677228,48.135 52,0011,0015,0993.0,+06.4,100,0109,1738677528,48.126 49,0010,0013,0993.2,+06.0,100,0102,1738677828,48.116 49,0012,0016,0993.0,+05.9,100,0107,1738678128,48.104 52,0010,0014,0993.0,+05.8,100,0103,1738678428,48.1 47,0011,0014,0993.1,+06.0,100,0096,1738678728,48.101 49,0011,0015,0992.9,+05.9,100,0098,1738679028,48.128 47,0009,0012,0993.2,+05.9,100,0092,1738679328,48.231 45,0010,0013,0993.2,+06.0,100,0105,1738679628,48.217 49,0010,0013,0993.1,+05.9,100,0113,1738679928,48.205 52,0012,0016,0993.2,+06.0,100,0108,1738680228,48.203 49,0013,0018,0992.9,+06.0,100,0108,1738680528,48.192 49,0014,0020,0992.9,+05.8,100,0082,1738680828,48.191 49,0019,0026,0992.9,+05.7,100,0102,1738681128,48.178 49,0013,0019,0992.8,+05.8,100,0100,1738681428,48.174 99,0015,0022,0992.8,+05.8,100,0082,1738681728,48.165 49,0022,0029,0992.5,+05.6,100,0106,1738682028,48.157 47,0025,0035,0992.8,+05.4,100,0095,1738682328,48.145 49,0024,0033,0992.6,+05.2,100,0107,1738682628,48.192 52,0027,0037,0992.8,+05.2,100,0106,1738682928,48.278 52,0026,0035,0992.9,+05.0,100,0109,1738683228,48.271 52,0032,0044,0992.7,+04.7,100,0110,1738683528,48.266 52,0037,0050,0992.6,+04.6,100,0103,1738683828,48.255 54,0045,0061,0992.7,+04.3,100,0103,1738684128,48.253 52,0036,0049,0992.6,+04.2,100,0092,1738684428,48.243 52,0036,0048,0993.0,+04.0,100,0100,1738684728,48.23 52,0043,0058,0993.0,+04.1,100,0088,1738685028,48.224 52,0038,0052,0993.1,+04.0,100,0111,1738685328,48.229 49,0042,0057,0993.0,+03.6,100,0105,1738685628,48.216 49,0057,0077,0992.9,+03.6,100,0093,1738685928,48.213 47,0072,0098,0993.0,+03.2,100,0100,1738686228,48.256 49,0067,0091,0993.4,+03.5,100,0106,1738686528,48.35 52,0062,0084,0993.3,+03.3,100,0101,1738686828,48.346 47,0064,0088,0993.3,+03.2,100,0095,1738687128,48.343 49,0066,0090,0993.4,+03.1,100,0088,1738687428,48.329 49,0053,0071,0993.1,+02.9,100,0093,1738687728,48.317 49,0046,0062,0993.3,+02.8,100,0093,1738688028,48.314 52,0027,0036,0993.4,+02.8,100,0111,1738688328,48.309 52,0024,0033,0993.5,+02.7,100,0106,1738688628,48.296 52,0028,0038,0993.3,+02.8,100,0104,1738688928,48.29 52,0025,0035,0993.4,+02.7,100,0110,1738689228,48.276 52,0046,0062,0993.5,+02.4,100,0113,1738689528,48.275 52,0029,0040,0993.3,+02.6,100,0099,1738689828,48.329 52,0038,0052,0993.3,+02.3,100,0101,1738690128,48.42 52,0038,0052,0993.2,+02.3,100,0118,1738690428,48.415 54,0030,0041,0993.2,+02.3,100,0107,1738690728,48.411 54,0028,0038,0993.2,+02.3,100,0104,1738691028,48.398 54,0025,0034,0993.3,+02.2,100,0100,1738691328,48.386 54,0013,0018,0993.3,+02.3,100,0108,1738691628,48.377 57,0014,0020,0993.4,+02.0,100,0093,1738691928,48.37 49,0012,0016,0993.3,+02.1,100,0094,1738692228,48.364 52,0012,0016,0993.3,+01.9,100,0107,1738692528,48.365 52,0010,0013,0993.3,+01.7,100,0089,1738692828,48.349 45,0011,0014,0993.3,+01.6,100,0090,1738693128,48.34 54,0011,0015,0993.3,+01.8,100,0105,1738693428,48.391 52,0012,0016,0993.4,+01.3,100,0096,1738693728,48.493 54,0014,0020,0993.7,+01.4,100,0111,1738694028,48.489 52,0012,0016,0993.5,+01.5,100,0101,1738694328,48.472 54,0015,0022,0993.6,+01.5,100,0104,1738694628,48.467 52,0016,0022,0993.5,+01.3,100,0081,1738694928,48.465 52,0017,0023,0993.4,+01.5,100,0106,1738695228,48.458 54,0023,0032,0993.5,+01.3,100,0118,1738695528,48.445 52,0025,0035,0993.5,+01.2,100,0096,1738695828,48.442 49,0027,0037,0993.6,+01.1,100,0107,1738696128,48.437 52,0028,0038,0993.4,+00.9,100,0092,1738696428,48.43 54,0029,0040,0993.3,+00.5,100,0096,1738696728,48.42 52,0030,0040,0993.7,+00.7,100,0094,1738697028,48.467 52,0027,0036,0993.3,+00.5,100,0106,1738697328,48.559 54,0027,0037,0993.4,+00.5,100,0109,1738697628,48.562 52,0026,0035,0993.5,+00.7,100,0098,1738697928,48.554 52,0026,0036,0993.6,+00.8,100,0108,1738698228,48.551 52,0023,0032,0993.7,+00.7,100,0112,1738698528,48.544 52,0022,0029,0993.5,+00.8,100,0098,1738698828,48.541 52,0025,0034,0993.8,+00.9,100,0102,1738699128,48.532 52,0024,0033,0993.9,+00.8,100,0102,1738699428,48.522 52,0025,0035,0993.8,+00.7,100,0095,1738699728,48.518 54,0026,0035,0993.7,+00.6,100,0109,1738700028,48.517 54,0024,0033,0993.4,+00.6,100,0106,1738700328,48.508 57,0028,0038,0993.8,+00.7,100,0099,1738700628,48.556 54,0028,0038,0993.6,+00.6,100,0102,1738700928,48.653 57,0026,0036,0993.7,+00.7,100,0113,1738701228,48.642 54,0026,0035,0993.7,+00.6,100,0087,1738701528,48.636 57,0027,0037,0993.7,+00.6,100,0102,1738701828,48.628 57,0027,0037,0993.8,+00.6,100,0102,1738702128,48.634 57,0028,0038,0993.7,+00.6,100,0101,1738702428,48.62 57,0028,0038,0993.9,+00.5,100,0101,1738702728,48.618 54,0028,0038,0993.7,+00.6,100,0093,1738703028,48.605 59,0029,0039,0993.9,+00.3,100,0102,1738703328,48.604 57,0027,0036,0993.8,+00.5,100,0100,1738703628,48.602 57,0027,0036,0993.7,+00.4,100,0107,1738703928,48.595 57,0029,0039,0993.6,+00.4,100,0090,1738704228,48.631 54,0025,0035,0993.8,+00.4,100,0090,1738704528,48.735 57,0028,0038,0994.0,+00.1,100,0085,1738704828,48.741 57,0027,0037,0993.7,+00.2,100,0093,1738705128,48.737 59,0026,0036,0994.1,+00.1,100,0096,1738705428,48.725 54,0028,0038,0993.9,+00.4,100,0105,1738705728,48.71 57,0030,0040,0994.1,+00.3,100,0116,1738706028,48.713 57,0030,0040,0994.3,+00.2,100,0110,1738706328,48.706 59,0029,0039,0994.2,+00.2,100,0103,1738706628,48.707 57,0027,0037,0993.9,+00.0,100,0106,1738706928,48.699 54,0028,0038,0993.9,+00.3,100,0116,1738707228,48.685 57,0027,0037,0994.0,+00.4,100,0112,1738707528,48.683 57,0026,0036,0994.2,+00.3,100,0095,1738707828,48.729 54,0025,0035,0994.1,+00.2,100,0097,1738708128,48.817 54,0024,0033,0994.1,+00.1,100,0099,1738708428,48.813 57,0026,0036,0994.0,+00.1,100,0094,1738708728,48.815 54,0024,0033,0994.0,+00.1,100,0103,1738709028,48.798 57,0025,0034,0994.2,+00.2,100,0102,1738709328,48.801 57,0023,0030,0994.3,+00.3,100,0093,1738709628,48.799 57,0021,0029,0994.1,+00.1,100,0096,1738709928,48.792 57,0023,0032,0994.0,+00.1,100,0096,1738710228,48.785 57,0020,0027,0994.0,+00.1,100,0085,1738710528,48.775 59,0020,0027,0994.1,+00.2,100,0104,1738710828,48.774 54,0020,0027,0994.0,-00.2,100,0100,1738711128,48.767 54,0021,0029,0994.0,+00.1,100,0111,1738711428,48.814 57,0020,0027,0993.9,-00.1,100,0101,1738711728,48.911 57,0020,0027,0994.1,+00.0,100,0091,1738712028,48.903 57,0021,0028,0993.9,-00.2,100,0107,1738712328,48.896 57,0021,0028,0993.8,-00.4,100,0103,1738712628,48.89 54,0020,0027,0993.9,-00.3,100,0091,1738712928,48.882 54,0021,0029,0993.8,-00.4,100,0099,1738713228,48.876 57,0021,0028,0993.9,-00.3,100,0100,1738713528,48.869 54,0021,0029,0993.8,-00.4,100,0102,1738713828,48.86 54,0018,0025,0993.6,-00.2,100,0110,1738714128,48.859 54,0021,0029,0993.7,-00.1,100,0105,1738714428,48.857 54,0020,0027,0993.7,-00.1,100,0106,1738714728,48.852 54,0021,0029,0993.8,-00.4,100,0084,1738715028,48.892 54,0020,0027,0993.6,-00.6,100,0105,1738715328,48.987 57,0021,0029,0993.6,-00.5,100,0093,1738715628,48.986 57,0021,0028,0993.3,-00.2,100,0098,1738715928,48.973 54,0018,0024,0993.5,-00.2,100,0086,1738716228,48.973 57,0019,0026,0993.4,-00.3,100,0107,1738716528,48.963 57,0020,0027,0993.3,-00.2,100,0106,1738716828,48.954 57,0020,0027,0993.5,-00.8,100,0096,1738717128,48.944 59,0022,0030,0993.5,-00.7,100,0092,1738717428,48.941 57,0019,0026,0993.4,-00.6,100,0094,1738717728,48.935 57,0020,0027,0993.6,-00.6,100,0089,1738718028,48.929 57,0020,0027,0993.5,-00.5,100,0109,1738718328,48.924 54,0019,0025,0993.3,-00.4,100,0095,1738718628,48.972 57,0019,0026,0993.3,-00.7,100,0082,1738718929,49.064 57,0020,0027,0993.4,-00.8,100,0088,1738719229,49.054 59,0020,0027,0993.4,-00.8,100,0107,1738719529,49.058 57,0021,0029,0993.0,-01.0,100,0098,1738719829,49.058 59,0019,0025,0993.0,-01.1,100,0088,1738720129,49.049 54,0022,0029,0992.9,-01.1,100,0082,1738720429,49.051 57,0022,0030,0993.3,-01.0,100,0080,1738720729,49.044 57,0021,0028,0992.9,-01.0,100,0099,1738721029,49.037 57,0021,0029,0993.2,-01.0,100,0101,1738721329,49.04 57,0021,0029,0993.1,-01.1,100,0111,1738721629,49.032 57,0021,0029,0993.5,-01.2,100,0103,1738721929,49.023 57,0023,0030,0992.9,-01.4,100,0110,1738722229,49.063 54,0022,0029,0993.1,-01.0,100,0096,1738722529,49.162 57,0022,0029,0993.7,-01.2,100,0084,1738722829,49.164 57,0022,0029,0993.5,-01.2,100,0106,1738723129,49.156 59,0022,0030,0993.2,-01.1,100,0108,1738723429,49.155 57,0023,0032,0993.6,-01.2,100,0098,1738723729,49.145 57,0021,0029,0993.6,-01.2,100,0096,1738724029,49.146 57,0024,0033,0993.3,-01.4,100,0099,1738724329,49.133 59,0021,0028,0993.7,-01.1,100,0100,1738724629,49.133 57,0020,0027,0993.7,-01.0,100,0101,1738724929,49.129 57,0022,0029,0993.7,-01.1,100,0110,1738725229,49.112 59,0023,0032,0993.9,-01.3,100,0093,1738725529,49.11 57,0022,0030,0993.9,-01.2,100,0087,1738725829,49.157 57,0021,0029,0994.0,-01.1,100,0107,1738726129,49.257 57,0022,0029,0994.0,-01.3,100,0079,1738726429,49.257 57,0021,0028,0993.9,-01.4,100,0114,1738726729,49.245 59,0021,0029,0993.9,-01.4,100,0097,1738727029,49.245 57,0022,0030,0993.9,-01.3,100,0103,1738727329,49.24 59,0021,0028,0994.4,-00.9,100,0111,1738727629,49.231 59,0020,0027,0994.0,-01.0,100,0101,1738727929,49.217 57,0019,0025,0993.6,-00.8,100,0088,1738728229,49.224 57,0022,0029,0993.8,-00.9,100,0090,1738728529,49.212 54,0023,0030,0993.7,-00.8,100,0113,1738728829,49.213 54,0023,0032,0993.7,-00.7,100,0090,1738729129,49.219 57,0022,0029,0993.7,-00.5,100,0107,1738729429,49.249 57,0022,0030,0993.7,-00.6,100,0098,1738729729,49.347 57,0022,0029,0993.9,-00.4,100,0094,1738730029,49.344 57,0021,0028,0993.6,-00.5,100,0109,1738730329,49.33 57,0022,0030,0993.7,-00.3,100,0098,1738730629,49.33 57,0023,0030,0994.0,-00.6,100,0097,1738730929,49.324 57,0021,0028,0994.3,-00.6,100,0092,1738731229,49.325 57,0019,0026,0994.1,-00.6,100,0110,1738731529,49.339 57,0021,0029,0994.1,-00.7,100,0109,1738731829,49.31 57,0020,0027,0993.9,-00.7,100,0082,1738732129,49.3 57,0021,0028,0994.0,-00.7,100,0097,1738732429,49.294 57,0022,0029,0994.0,-00.9,100,0102,1738732729,49.287 57,0022,0029,0994.3,-00.8,100,0104,1738733029,49.337 59,0021,0028,0994.2,-01.0,100,0103,1738733329,49.436 57,0021,0028,0994.5,-01.1,100,0096,1738733629,49.435 57,0021,0028,0994.5,-01.1,100,0103,1738733929,49.426 57,0020,0027,0994.5,-01.0,100,0099,1738734229,49.421 54,0020,0027,0994.7,-01.0,100,0074,1738734529,49.415 57,0020,0027,0994.5,-00.9,100,0088,1738734829,49.404 57,0022,0030,0994.6,-01.0,100,0091,1738735129,49.407 59,0024,0033,0994.7,-01.3,100,0104,1738735429,49.408 57,0024,0033,0994.9,-01.1,100,0099,1738735729,49.385 57,0024,0033,0994.7,-01.2,100,0087,1738736029,49.387 57,0026,0035,0994.7,-01.0,100,0093,1738736329,49.367 57,0024,0033,0994.8,-00.9,100,0093,1738736629,49.417 57,0023,0030,0994.7,-00.9,100,0104,1738736929,49.517 57,0021,0029,0995.1,-00.5,100,0113,1738737229,49.5 54,0022,0029,0995.0,-00.5,100,0095,1738737529,49.495 52,0022,0029,0995.1,-00.4,100,0104,1738737829,49.491 54,0020,0027,0994.9,-00.1,100,0102,1738738129,49.484 52,0019,0026,0994.9,-00.1,100,0089,1738738429,49.475 52,0020,0027,0994.9,-00.1,100,0105,1738738729,49.47 54,0018,0025,0995.0,-00.1,100,0106,1738739029,49.464 52,0018,0025,0995.2,+00.2,100,0098,1738739329,49.456 52,0019,0025,0995.1,+00.3,100,0095,1738739629,49.45 52,0017,0024,0994.8,+00.4,100,0088,1738739929,49.443 54,0015,0021,0994.9,+00.5,100,0102,1738740229,49.493 52,0018,0025,0995.1,+00.6,100,0090,1738740529,49.586 52,0017,0024,0995.1,+00.9,100,0080,1738740829,49.585 52,0015,0021,0994.9,+00.7,100,0100,1738741129,49.58 54,0017,0023,0995.2,+01.0,100,0098,1738741429,49.573 52,0016,0022,0995.0,+01.3,100,0092,1738741729,49.555 52,0015,0021,0995.0,+01.2,100,0076,1738742029,49.557 52,0015,0022,0994.9,+01.3,100,0096,1738742329,49.549 54,0013,0019,0995.2,+01.6,100,0092,1738742629,49.544 52,0014,0020,0995.4,+01.6,100,0106,1738742929,49.54 52,0014,0020,0995.3,+01.7,100,0095,1738743229,49.531 49,0014,0020,0995.2,+01.9,100,0119,1738743529,49.519 49,0014,0020,0995.5,+01.7,100,0095,1738743829,49.566 54,0014,0019,0995.2,+01.9,100,0099,1738744129,49.67 54,0017,0024,0995.5,+02.0,100,0097,1738744429,49.662 54,0014,0020,0995.3,+02.1,100,0095,1738744729,49.653 52,0017,0023,0995.6,+01.9,100,0097,1738745029,49.648 52,0016,0022,0995.6,+01.8,100,0088,1738745329,49.646 54,0017,0023,0995.5,+02.0,100,0105,1738745629,49.639 47,0017,0023,0995.7,+02.3,100,0097,1738745929,49.633 52,0018,0025,0995.4,+02.6,100,0104,1738746229,49.628 52,0017,0023,0995.4,+03.0,100,0117,1738746529,49.625 52,0016,0022,0995.4,+03.0,100,0093,1738746829,49.598 52,0019,0026,0995.4,+03.3,100,0108,1738747129,49.591 54,0017,0024,0995.4,+03.2,100,0111,1738747429,49.643 54,0014,0020,0995.5,+03.4,100,0104,1738747729,49.745 52,0012,0016,0995.5,+03.5,100,0097,1738748029,49.734 54,0012,0016,0995.3,+03.6,100,0104,1738748329,49.729 54,0013,0019,0995.6,+03.8,100,0104,1738748629,49.726 54,0011,0014,0995.4,+03.9,100,0102,1738748929,49.706 52,0011,0015,0995.2,+04.0,100,0105,1738749229,49.703 54,0012,0017,0995.5,+04.2,100,0106,1738749529,49.693 54,0010,0014,0995.3,+04.2,100,0093,1738749829,49.688 54,0012,0016,0995.2,+04.4,100,0093,1738750129,49.679 52,0010,0014,0995.2,+04.5,100,0098,1738750429,49.674 52,0013,0018,0994.9,+04.5,100,0090,1738750729,49.665 52,0012,0016,0995.2,+04.7,100,0106,1738751029,49.704 54,0013,0018,0994.9,+04.8,100,0103,1738751329,49.805 52,0011,0015,0995.0,+04.8,100,0108,1738751629,49.803 52,0012,0017,0995.0,+05.0,100,0106,1738751929,49.798 52,0012,0016,0994.9,+04.6,100,0102,1738752229,49.794 54,0012,0016,0994.8,+05.2,100,0092,1738752529,49.783 57,0012,0017,0995.0,+05.0,100,0115,1738752829,49.775 54,0011,0014,0994.7,+05.1,100,0092,1738753129,49.772 52,0012,0016,0994.6,+05.3,100,0102,1738753429,49.761 54,0011,0014,0995.1,+05.4,100,0100,1738753729,49.752 57,0014,0020,0994.6,+05.4,100,0120,1738754029,49.749 52,0012,0017,0995.0,+05.8,100,0106,1738754329,49.734 54,0011,0014,0994.9,+05.7,100,0105,1738754629,49.776 52,0011,0014,0994.8,+06.0,100,0106,1738754929,49.878 52,0012,0017,0994.9,+06.0,100,0081,1738755229,49.875 52,0012,0016,0994.6,+06.0,100,0112,1738755529,49.863 49,0011,0014,0994.7,+06.1,100,0083,1738755829,49.858 49,0019,0026,0994.8,+06.5,100,0099,1738756129,49.848 52,0011,0014,0994.6,+06.3,100,0094,1738756429,49.847 52,0010,0014,0994.3,+06.5,100,0111,1738756729,49.836 52,0012,0016,0994.2,+06.4,100,0086,1738757029,49.822 49,0011,0015,0994.4,+06.6,100,0098,1738757329,49.816 57,0011,0015,0994.0,+06.6,100,0090,1738757629,49.808 59,0015,0021,0994.0,+06.7,100,0100,1738757929,49.795 57,0015,0021,0994.1,+06.6,100,0084,1738758229,49.84 54,0015,0022,0994.1,+06.7,100,0120,1738758529,49.934 54,0010,0014,0994.3,+06.7,100,0106,1738758829,49.942 57,0009,0013,0994.0,+07.0,100,0101,1738759129,49.931 54,0010,0013,0994.2,+07.1,100,0097,1738759429,49.911 57,0010,0013,0994.0,+07.0,100,0098,1738759729,49.909 54,0009,0013,0993.9,+06.9,100,0109,1738760029,49.9 54,0012,0016,0994.2,+07.2,100,0084,1738760329,49.887 54,0011,0014,0993.7,+07.3,100,0107,1738760629,49.882 54,0009,0013,0993.8,+07.4,100,0120,1738760929,49.875 57,0012,0016,0994.0,+07.5,100,0118,1738761229,49.867 59,0010,0013,0993.9,+07.3,100,0096,1738761529,49.86 54,0009,0013,0994.0,+07.1,100,0081,1738761829,49.9 57,0011,0015,0994.1,+07.2,100,0110,1738762129,49.991 57,0011,0014,0994.1,+06.9,100,0098,1738762429,49.979 54,0012,0016,0994.2,+06.7,100,0107,1738762729,49.97 57,0010,0013,0994.3,+06.6,100,0113,1738763029,49.962 52,0010,0013,0994.2,+06.9,100,0112,1738763329,49.953 54,0011,0014,0994.3,+06.9,100,0085,1738763629,49.949 54,0011,0014,0994.0,+06.9,100,0109,1738763929,49.943 52,0010,0014,0994.1,+07.0,100,0110,1738764229,49.943 54,0011,0015,0994.1,+06.7,100,0081,1738764529,49.931 52,0014,0019,0993.9,+06.7,100,0079,1738764829,49.926 54,0013,0019,0994.2,+06.5,100,0110,1738765129,49.916 54,0013,0019,0994.4,+06.6,100,0095,1738765429,49.961 54,0015,0021,0994.2,+06.1,100,0099,1738765730,50.053 49,0016,0022,0994.1,+05.9,100,0107,1738766030,50.043 52,0017,0023,0994.2,+05.7,100,0087,1738766330,50.034 49,0017,0024,0994.6,+05.6,100,0098,1738766630,50.018 49,0018,0025,0994.4,+05.7,100,0091,1738766930,50.015 49,0018,0024,0994.6,+05.5,100,0098,1738767230,50.01 47,0020,0027,0994.5,+05.6,100,0118,1738767530,50.004 49,0018,0025,0994.2,+05.3,100,0098,1738767829,49.996 52,0018,0024,0994.8,+05.2,100,0111,1738768129,49.985 52,0018,0025,0994.6,+04.9,100,0087,1738768429,49.979 49,0020,0027,0994.7,+04.8,100,0087,1738768729,49.969 49,0019,0026,0994.6,+04.7,100,0118,1738769030,50.019 49,0021,0029,0994.8,+04.5,100,0096,1738769330,50.108 49,0023,0030,0994.5,+04.4,100,0108,1738769630,50.102 49,0022,0030,0994.7,+04.1,100,0106,1738769930,50.087 47,0021,0028,0994.4,+04.0,100,0102,1738770230,50.084 49,0020,0027,0994.6,+04.0,100,0078,1738770530,50.083 52,0024,0033,0994.9,+03.8,100,0089,1738770830,50.069 49,0025,0034,0995.2,+03.7,100,0104,1738771130,50.06 54,0026,0036,0995.1,+03.6,100,0103,1738771430,50.048 52,0021,0029,0995.2,+03.6,100,0129,1738771730,50.044 52,0021,0028,0994.9,+03.5,100,0100,1738772030,50.041 54,0020,0027,0995.2,+03.8,100,0097,1738772330,50.023 52,0023,0030,0995.4,+03.3,100,0090,1738772630,50.068 52,0033,0045,0995.2,+03.4,100,0077,1738772930,50.156 49,0025,0035,0995.1,+03.6,100,0101,1738773230,50.153 52,0028,0038,0995.6,+03.5,100,0108,1738773530,50.149 52,0025,0035,0995.2,+03.6,100,0087,1738773830,50.142 52,0027,0037,0995.2,+03.5,100,0091,1738774130,50.137 52,0022,0030,0995.5,+03.4,100,0104,1738774430,50.136 49,0022,0030,0995.4,+03.4,100,0103,1738774730,50.126 54,0023,0030,0995.4,+03.3,100,0086,1738775030,50.111 49,0023,0030,0995.3,+03.2,100,0093,1738775330,50.114 52,0028,0038,0995.7,+03.3,100,0115,1738775630,50.102 49,0022,0030,0995.4,+03.2,100,0095,1738775930,50.104 52,0023,0030,0995.5,+03.2,100,0090,1738776230,50.144 52,0024,0033,0995.5,+03.2,100,0088,1738776530,50.238 52,0025,0035,0995.4,+03.2,100,0099,1738776830,50.242 54,0022,0030,0995.6,+03.2,100,0124,1738777130,50.237 54,0024,0033,0995.7,+03.1,100,0099,1738777430,50.226 52,0021,0028,0995.7,+03.2,100,0108,1738777730,50.218 52,0026,0035,0995.4,+03.1,100,0100,1738778030,50.203 52,0023,0032,0995.7,+03.1,100,0109,1738778330,50.194 52,0023,0032,0995.6,+03.0,100,0096,1738778630,50.189 49,0043,0058,0995.9,+03.1,100,0090,1738778930,50.186 54,0025,0035,0995.6,+03.1,100,0099,1738779230,50.167 52,0035,0047,0995.7,+03.1,100,0103,1738779530,50.16 49,0029,0040,0995.7,+03.2,100,0099,1738779830,50.216 52,0028,0038,0995.4,+03.2,100,0100,1738780130,50.309 52,0026,0035,0995.7,+03.1,100,0078,1738780430,50.292 49,0025,0035,0995.7,+03.1,100,0094,1738780730,50.289 47,0027,0037,0995.6,+03.0,100,0088,1738781030,50.288 49,0027,0036,0995.7,+03.0,100,0110,1738781330,50.283 52,0027,0036,0995.5,+03.0,100,0100,1738781630,50.274 49,0024,0033,0995.6,+03.0,100,0106,1738781930,50.263 49,0027,0037,0995.7,+03.1,100,0111,1738782230,50.259 49,0025,0034,0995.6,+03.0,100,0095,1738782530,50.248 52,0025,0035,0995.8,+03.0,100,0088,1738782830,50.242 52,0024,0033,0995.8,+03.0,100,0103,1738783130,50.235 54,0024,0033,0996.0,+03.1,100,0103,1738783430,50.277 52,0024,0033,0995.6,+03.0,100,0102,1738783730,50.379 49,0027,0036,0995.7,+03.1,100,0084,1738784030,50.37 49,0025,0034,0995.7,+03.1,100,0096,1738784330,50.364 49,0024,0033,0995.6,+03.1,100,0100,1738784630,50.363 49,0026,0036,0995.9,+02.9,100,0103,1738784930,50.35 45,0027,0036,0995.9,+03.0,100,0098,1738785230,50.339 52,0026,0036,0995.7,+03.0,100,0100,1738785530,50.328 52,0026,0036,0995.8,+03.0,100,0103,1738785830,50.337 49,0027,0036,0995.9,+03.0,100,0102,1738786130,50.319 49,0023,0032,0995.9,+03.0,100,0090,1738786430,50.318 49,0024,0033,0995.8,+02.9,100,0114,1738786730,50.305 52,0026,0035,0996.2,+03.0,100,0099,1738787030,50.35 54,0023,0030,0995.7,+03.1,100,0104,1738787330,50.454 99,0023,0032,0996.1,+03.0,100,0097,1738787630,50.434 49,0026,0035,0995.8,+03.2,100,0085,1738787930,50.443 47,0027,0037,0996.1,+03.0,100,0099,1738788230,50.438 47,0025,0035,0996.2,+03.0,100,0094,1738788530,50.433 49,0024,0033,0996.2,+03.0,100,0111,1738788830,50.42 49,0027,0036,0996.1,+03.0,100,0115,1738789130,50.416 52,0024,0033,0995.8,+03.0,100,0099,1738789430,50.41 45,0025,0034,0995.6,+03.1,100,0114,1738789730,50.398 52,0025,0035,0995.8,+03.1,100,0096,1738790030,50.393 49,0024,0033,0995.8,+03.1,100,0106,1738790330,50.383 52,0028,0038,0995.9,+03.0,100,0083,1738790630,50.433 47,0029,0040,0995.8,+03.1,100,0105,1738790930,50.525 45,0026,0036,0996.0,+03.1,100,0084,1738791230,50.52 47,0027,0036,0995.7,+03.2,100,0119,1738791530,50.514 52,0027,0037,0995.6,+03.1,100,0105,1738791830,50.513 49,0026,0036,0995.9,+03.2,100,0106,1738792130,50.491 57,0028,0038,0996.2,+03.0,100,0081,1738792430,50.487 54,0027,0037,0995.9,+02.9,100,0105,1738792730,50.492 52,0029,0039,0995.7,+03.1,100,0092,1738793030,50.475 57,0031,0043,0995.7,+03.0,100,0094,1738793330,50.468 54,0030,0040,0995.7,+03.0,100,0110,1738793630,50.459 54,0028,0038,0995.7,+03.1,100,0078,1738793930,50.451 54,0028,0038,0995.9,+03.1,100,0107,1738794230,50.493 52,0027,0036,0995.6,+03.0,100,0096,1738794530,50.594 52,0028,0038,0995.5,+02.9,100,0105,1738794830,50.587 54,0028,0038,0995.9,+02.9,100,0099,1738795130,50.584 54,0029,0040,0995.5,+02.9,100,0101,1738795430,50.578 52,0027,0037,0995.6,+02.9,100,0088,1738795730,50.569 54,0029,0040,0995.8,+03.1,100,0095,1738796030,50.563 54,0028,0038,0995.7,+02.8,100,0091,1738796330,50.558 54,0026,0035,0995.7,+02.9,100,0115,1738796630,50.547 52,0025,0035,0995.5,+03.0,100,0088,1738796930,50.537 52,0027,0037,0995.6,+03.0,100,0094,1738797230,50.531 52,0026,0036,0995.6,+03.0,100,0106,1738797530,50.53 52,0025,0034,0995.6,+03.0,100,0100,1738797830,50.574 57,0025,0034,0995.7,+03.1,100,0098,1738798130,50.66 54,0026,0035,0995.7,+03.2,100,0091,1738798430,50.656 49,0027,0037,0995.6,+03.0,100,0102,1738798730,50.645 52,0025,0034,0995.6,+03.1,100,0091,1738799030,50.642 52,0026,0036,0995.4,+03.0,100,0092,1738799330,50.642 52,0029,0039,0995.5,+02.9,100,0098,1738799630,50.63 52,0028,0038,0995.4,+03.0,100,0098,1738799930,50.625 54,0027,0037,0995.6,+02.9,100,0117,1738800230,50.625 52,0028,0038,0995.6,+03.0,100,0101,1738800530,50.611 52,0027,0036,0995.7,+03.0,100,0106,1738800830,50.609 49,0027,0036,0995.8,+03.0,100,0077,1738801130,50.617 52,0027,0037,0995.6,+03.0,100,0089,1738801430,50.652 52,0027,0037,0995.9,+03.1,100,0093,1738801730,50.747 52,0028,0038,0995.9,+03.0,100,0077,1738802030,50.735 49,0028,0038,0995.9,+03.0,100,0097,1738802330,50.727 52,0028,0038,0995.8,+03.1,100,0101,1738802630,50.728 49,0028,0038,0996.0,+03.1,100,0108,1738802930,50.713 49,0027,0037,0995.8,+03.0,100,0090,1738803230,50.713 52,0029,0039,0995.8,+02.9,100,0098,1738803530,50.705 52,0028,0038,0996.0,+02.9,100,0076,1738803830,50.687 52,0028,0038,0996.1,+03.0,100,0124,1738804130,50.684 52,0028,0038,0995.7,+02.8,100,0118,1738804430,50.685 54,0030,0040,0995.8,+02.8,100,0093,1738804730,50.674 54,0027,0036,0995.8,+03.0,100,0107,1738805030,50.712 57,0029,0039,0995.8,+02.8,100,0088,1738805330,50.816 54,0029,0040,0996.1,+03.0,100,0112,1738805630,50.81 52,0032,0044,0995.6,+02.8,100,0110,1738805930,50.808 54,0030,0041,0995.6,+02.8,100,0104,1738806230,50.801 54,0027,0036,0995.7,+02.7,100,0100,1738806530,50.789 52,0029,0040,0995.7,+02.6,100,0098,1738806830,50.773 54,0030,0040,0995.5,+02.5,100,0099,1738807130,50.773 54,0028,0038,0995.9,+02.5,100,0100,1738807430,50.772 52,0031,0041,0995.8,+02.4,100,0092,1738807730,50.755 52,0029,0039,0996.1,+02.5,100,0105,1738808030,50.747 54,0031,0043,0995.7,+02.4,100,0115,1738808330,50.749 52,0029,0039,0996.1,+02.5,100,0085,1738808630,50.795 54,0028,0038,0995.5,+02.6,100,0100,1738808930,50.891 54,0029,0040,0996.0,+02.4,100,0084,1738809230,50.878 54,0030,0041,0995.9,+02.5,100,0093,1738809530,50.868 49,0030,0040,0995.9,+02.5,100,0113,1738809830,50.865 52,0030,0040,0996.0,+02.5,100,0104,1738810130,50.846 49,0030,0041,0995.8,+02.4,100,0081,1738810430,50.846 52,0032,0044,0995.8,+02.3,100,0091,1738810730,50.851 52,0030,0041,0995.7,+02.1,100,0095,1738811030,50.834 52,0032,0044,0996.3,+02.3,100,0112,1738811330,50.828 49,0030,0040,0995.9,+02.0,100,0070,1738811630,50.823 54,0033,0045,0995.6,+02.1,100,0104,1738811930,50.817 52,0033,0044,0995.9,+01.9,100,0097,1738812230,50.865 52,0032,0044,0996.0,+01.9,100,0102,1738812530,50.956 49,0031,0043,0996.0,+01.8,100,0099,1738812830,50.954 52,0031,0043,0996.0,+01.7,100,0094,1738813130,50.949 52,0030,0040,0995.7,+01.6,100,0108,1738813430,50.945 54,0030,0040,0995.8,+01.8,100,0091,1738813730,50.932 49,0029,0039,0995.9,+01.4,100,0093,1738814030,50.93 52,0031,0041,0996.4,+01.6,100,0119,1738814330,50.921 52,0030,0041,0996.2,+01.8,100,0093,1738814630,50.914 52,0034,0046,0996.2,+01.7,100,0107,1738814930,50.902 52,0031,0041,0996.5,+02.0,100,0104,1738815230,50.898 52,0031,0041,0996.2,+01.9,100,0089,1738815530,50.884 52,0031,0041,0996.0,+02.2,100,0088,1738815830,50.935 52,0032,0044,0996.2,+01.9,100,0080,1738816131,51.028 52,0032,0044,0996.0,+02.0,100,0098,1738816431,51.025 52,0033,0044,0996.2,+01.8,100,0102,1738816731,51.015 52,0034,0046,0996.4,+02.0,100,0092,1738817031,51.012 52,0034,0046,0996.0,+02.2,100,0078,1738817330,50.996 52,0036,0049,0995.8,+02.1,100,0094,1738817630,50.994 52,0042,0057,0996.0,+02.2,100,0095,1738817930,50.997 52,0036,0048,0996.2,+02.1,100,0097,1738818230,50.986 49,0036,0048,0996.1,+02.1,100,0109,1738818530,50.975 49,0035,0047,0996.0,+02.2,100,0100,1738818830,50.967 49,0036,0049,0996.1,+02.2,100,0111,1738819130,50.965 49,0034,0046,0996.3,+02.3,100,0087,1738819431,51.018 47,0031,0043,0996.3,+02.3,100,0114,1738819731,51.122 49,0036,0048,0996.1,+02.3,100,0089,1738820031,51.102 52,0031,0043,0996.4,+02.3,100,0107,1738820331,51.091 54,0030,0040,0996.5,+02.8,100,0113,1738820631,51.083 54,0031,0043,0996.8,+02.9,100,0080,1738820931,51.082 54,0030,0040,0996.7,+03.1,100,0103,1738821231,51.074 54,0033,0045,0996.6,+03.2,100,0090,1738821531,51.078 54,0033,0045,0996.7,+02.9,100,0112,1738821831,51.071 54,0031,0043,0996.7,+03.0,100,0118,1738822131,51.055 54,0032,0044,0997.0,+03.0,100,0101,1738822431,51.044 54,0036,0049,0996.8,+03.1,100,0106,1738822731,51.047 52,0033,0044,0996.9,+03.2,100,0098,1738823031,51.085 49,0032,0044,0996.8,+02.8,100,0090,1738823331,51.174 52,0030,0041,0997.0,+03.0,100,0092,1738823631,51.162 52,0033,0045,0997.3,+03.0,100,0096,1738823931,51.164 52,0035,0047,0996.7,+02.8,100,0106,1738824231,51.158 52,0032,0044,0996.8,+02.9,100,0101,1738824531,51.148 52,0032,0044,0997.2,+02.8,100,0100,1738824831,51.139 54,0031,0043,0997.3,+02.8,100,0108,1738825131,51.135 49,0031,0041,0997.4,+02.9,100,0092,1738825431,51.125 52,0030,0040,0997.2,+03.0,100,0088,1738825731,51.125 52,0033,0044,0997.3,+02.9,100,0108,1738826031,51.113 52,0032,0044,0997.3,+03.0,100,0089,1738826331,51.105 52,0033,0045,0997.2,+03.1,100,0111,1738826631,51.146 54,0034,0046,0997.3,+03.3,100,0088,1738826931,51.25 52,0032,0044,0997.5,+03.6,100,0112,1738827231,51.245 52,0030,0040,0997.6,+03.7,100,0108,1738827531,51.228 49,0031,0041,0997.2,+03.7,100,0108,1738827831,51.23 54,0030,0041,0997.4,+04.0,100,0119,1738828131,51.223 52,0030,0041,0997.5,+04.2,100,0110,1738828431,51.217 47,0030,0040,0997.4,+04.3,100,0086,1738828731,51.201 49,0029,0040,0997.5,+04.4,100,0091,1738829031,51.205 52,0033,0044,0997.7,+04.5,100,0084,1738829331,51.189 52,0028,0038,0997.8,+04.5,100,0091,1738829631,51.188 49,0028,0038,0997.7,+04.6,100,0117,1738829931,51.176 52,0032,0044,0997.8,+04.7,100,0088,1738830231,51.214 49,0029,0040,0997.7,+04.8,100,0098,1738830531,51.311 52,0028,0038,0997.7,+04.8,100,0098,1738830831,51.306 99,0028,0038,0997.6,+04.9,100,0098,1738831131,51.297 49,0028,0038,0997.5,+05.0,100,0113,1738831431,51.289 54,0027,0036,0997.7,+05.1,100,0100,1738831731,51.28 49,0028,0038,0997.5,+05.1,100,0087,1738832031,51.273 52,0027,0036,0997.4,+05.3,100,0076,1738832331,51.261 49,0027,0037,0997.5,+05.4,100,0110,1738832631,51.25 52,0028,0038,0997.6,+05.6,100,0108,1738832931,51.241 52,0029,0040,0997.6,+05.7,100,0077,1738833231,51.239 52,0025,0035,0997.7,+05.7,100,0104,1738833531,51.227 52,0025,0035,0997.7,+05.8,100,0106,1738833831,51.269 49,0026,0035,0997.5,+05.7,100,0117,1738834131,51.363 52,0029,0040,0997.4,+05.7,100,0099,1738834431,51.351 49,0026,0035,0997.6,+05.8,100,0080,1738834731,51.356 52,0027,0037,0997.3,+06.4,100,0120,1738835031,51.349 49,0030,0041,0997.4,+06.3,100,0097,1738835331,51.344 52,0031,0043,0997.3,+06.4,100,0093,1738835631,51.329 49,0028,0038,0997.5,+06.6,100,0092,1738835931,51.319 52,0024,0033,0997.1,+06.4,100,0102,1738836231,51.306 52,0024,0033,0997.4,+06.6,100,0085,1738836531,51.298 49,0026,0035,0997.2,+06.8,100,0097,1738836831,51.295 52,0024,0033,0997.1,+06.7,100,0100,1738837131,51.284 54,0026,0036,0997.1,+06.7,100,0095,1738837431,51.325 49,0024,0033,0997.3,+06.9,100,0122,1738837731,51.438 99,0025,0034,0996.9,+07.0,100,0103,1738838031,51.418 49,0025,0034,0996.7,+07.3,100,0083,1738838331,51.411 49,0024,0033,0996.7,+07.4,100,0100,1738838631,51.401 52,0024,0033,0997.0,+07.7,100,0099,1738838931,51.397 49,0022,0030,0996.7,+07.3,100,0096,1738839231,51.386 52,0021,0028,0996.9,+07.4,100,0084,1738839531,51.377 49,0024,0033,0996.7,+07.2,100,0099,1738839831,51.364 52,0022,0029,0996.9,+07.8,100,0092,1738840131,51.357 49,0022,0029,0996.7,+07.9,100,0099,1738840431,51.346 52,0020,0027,0996.8,+07.7,100,0099,1738840731,51.34 54,0024,0033,0996.8,+08.1,100,0098,1738841031,51.376 57,0022,0029,0997.0,+07.7,100,0108,1738841331,51.476 52,0021,0028,0996.6,+07.4,100,0115,1738841631,51.466 54,0022,0029,0996.6,+07.4,100,0094,1738841931,51.458 52,0022,0030,0996.7,+07.4,100,0109,1738842231,51.452 52,0023,0030,0996.7,+07.3,100,0097,1738842531,51.447 52,0021,0028,0996.5,+07.2,100,0105,1738842831,51.439 52,0022,0029,0996.4,+07.6,100,0102,1738843131,51.423 52,0018,0024,0996.8,+07.6,100,0086,1738843431,51.415 54,0021,0028,0996.3,+07.4,100,0099,1738843731,51.404 54,0028,0038,0996.4,+07.6,100,0094,1738844031,51.39 52,0024,0033,0996.7,+07.2,100,0103,1738844331,51.385 49,0027,0037,0996.7,+07.3,100,0095,1738844631,51.436 52,0036,0049,0996.4,+07.2,100,0110,1738844931,51.531 54,0024,0033,0996.5,+07.1,100,0119,1738845231,51.51 54,0029,0039,0996.5,+07.2,100,0101,1738845531,51.5 49,0027,0036,0996.3,+07.4,100,0092,1738845831,51.495 52,0025,0035,0996.7,+07.6,100,0081,1738846131,51.484 52,0031,0043,0996.3,+08.2,100,0092,1738846431,51.486 52,0025,0034,0996.2,+07.8,100,0114,1738846731,51.477 52,0023,0032,0996.4,+08.0,100,0105,1738847031,51.457 54,0024,0033,0996.1,+07.8,100,0095,1738847331,51.454 52,0025,0035,0996.6,+07.7,100,0119,1738847631,51.446 52,0029,0040,0996.2,+07.4,100,0103,1738847931,51.441 54,0035,0047,0996.4,+07.4,100,0088,1738848231,51.488 52,0028,0038,0996.6,+07.2,100,0080,1738848531,51.578 52,0031,0041,0996.5,+07.3,100,0094,1738848831,51.579 45,0029,0039,0996.4,+07.1,100,0109,1738849131,51.567 49,0030,0041,0996.6,+06.9,100,0104,1738849431,51.559 52,0028,0038,0996.9,+06.9,100,0092,1738849731,51.55 54,0038,0052,0996.6,+06.9,100,0116,1738850031,51.546 49,0029,0039,0996.6,+06.8,100,0095,1738850331,51.532 49,0031,0041,0996.7,+06.5,100,0097,1738850631,51.521 52,0031,0041,0996.4,+06.7,100,0094,1738850931,51.515 49,0032,0044,0996.6,+06.7,100,0089,1738851231,51.506 52,0029,0039,0996.5,+06.5,100,0125,1738851531,51.506 49,0033,0044,0996.7,+06.4,100,0095,1738851831,51.539 52,0117,0157,0997.0,+06.7,100,0112,1738852131,51.637 52,0033,0045,0996.9,+06.7,100,0093,1738852431,51.634 49,0034,0046,0996.5,+06.4,100,0093,1738852731,51.615 54,0030,0040,0996.8,+06.6,100,0089,1738853031,51.608 52,0032,0044,0996.8,+06.6,100,0077,1738853331,51.598 52,0031,0043,0996.9,+06.5,100,0110,1738853631,51.59 52,0031,0041,0997.1,+06.5,100,0103,1738853931,51.583 49,0029,0040,0996.7,+06.5,100,0109,1738854231,51.579 52,0032,0044,0997.1,+06.3,100,0104,1738854531,51.567 54,0029,0039,0997.2,+06.1,100,0099,1738854831,51.555 54,0029,0039,0997.2,+06.1,100,0100,1738855131,51.553 52,0027,0036,0997.2,+06.0,100,0101,1738855431,51.597 49,0028,0038,0997.1,+06.0,100,0118,1738855731,51.686 54,0038,0052,0997.0,+06.0,100,0090,1738856031,51.68 52,0040,0054,0997.3,+05.9,100,0120,1738856331,51.682 47,0031,0043,0997.4,+05.8,100,0105,1738856631,51.668 52,0052,0070,0997.3,+05.8,100,0096,1738856931,51.66 49,0031,0041,0997.3,+05.7,100,0110,1738857231,51.655 54,0029,0040,0997.3,+05.6,100,0106,1738857531,51.646 52,0030,0041,0997.6,+05.8,100,0099,1738857831,51.632 52,0034,0046,0997.7,+05.6,100,0105,1738858131,51.626 54,0027,0037,0997.9,+05.3,100,0103,1738858431,51.614 52,0026,0036,0997.8,+05.1,100,0091,1738858731,51.602 47,0027,0036,0997.8,+05.2,100,0093,1738859031,51.643 52,0027,0036,0997.7,+05.1,100,0077,1738859331,51.746 54,0030,0041,0998.0,+05.2,100,0097,1738859631,51.733 47,0027,0037,0998.1,+05.0,100,0115,1738859931,51.736 49,0030,0040,0998.1,+04.6,100,0084,1738860231,51.722 52,0034,0046,0997.8,+04.5,100,0081,1738860531,51.714 49,0029,0039,0997.8,+04.5,100,0100,1738860831,51.709 57,0035,0047,0998.0,+04.5,100,0082,1738861131,51.703 52,0030,0041,0998.1,+04.3,100,0111,1738861431,51.695 52,0032,0044,0998.2,+04.4,100,0102,1738861731,51.691 52,0031,0041,0998.1,+03.9,100,0102,1738862031,51.678 54,0034,0046,0998.4,+04.0,100,0101,1738862331,51.669 54,0030,0040,0998.3,+04.1,100,0111,1738862631,51.714 54,0031,0043,0998.2,+03.9,100,0102,1738862931,51.815 49,0045,0061,0998.4,+04.1,100,0101,1738863231,51.809 52,0037,0050,0998.6,+04.2,100,0106,1738863531,51.804 54,0033,0044,0998.5,+04.1,100,0098,1738863831,51.791 52,0029,0039,0998.5,+03.9,100,0096,1738864131,51.783 52,0029,0039,0998.6,+03.8,100,0100,1738864431,51.778 52,0030,0041,0998.6,+03.8,100,0097,1738864731,51.77 52,0027,0037,0998.7,+03.8,100,0090,1738865031,51.756 52,0029,0040,0998.6,+03.7,100,0097,1738865331,51.745 49,0025,0034,0998.7,+03.8,100,0098,1738865631,51.739 49,0040,0054,0998.7,+03.7,100,0112,1738865931,51.729 52,0032,0044,0998.8,+03.7,100,0108,1738866231,51.776 54,0031,0041,0998.7,+03.4,100,0136,1738866531,51.868 54,0033,0045,0999.0,+03.5,100,0111,1738866831,51.858 54,0028,0038,0998.8,+03.6,100,0092,1738867131,51.858 54,0035,0047,0998.9,+03.3,100,0092,1738867431,51.849 54,0034,0046,0999.0,+03.4,100,0091,1738867731,51.839 52,0036,0049,0999.1,+03.7,100,0096,1738868031,51.844 52,0039,0053,0999.4,+03.3,100,0094,1738868331,51.826 54,0033,0045,0999.2,+03.3,100,0100,1738868631,51.82 54,0034,0046,0999.3,+03.3,100,0093,1738868931,51.82 52,0028,0038,0999.1,+03.3,100,0099,1738869231,51.807 52,0028,0038,0999.2,+03.3,100,0102,1738869531,51.8 54,0028,0038,0999.3,+03.2,100,0109,1738869831,51.845 54,0029,0039,0999.2,+03.3,100,0108,1738870131,51.945 54,0029,0040,0999.1,+03.2,100,0097,1738870431,51.942 54,0026,0036,0999.2,+03.2,100,0081,1738870731,51.935 54,0026,0035,0999.3,+03.2,100,0099,1738871031,51.929 54,0023,0032,0999.4,+03.3,100,0102,1738871331,51.916 52,0028,0038,0999.2,+03.3,100,0085,1738871631,51.918 52,0020,0027,0999.5,+03.0,100,0099,1738871931,51.9 52,0021,0028,0999.7,+03.1,100,0080,1738872231,51.896 52,0018,0024,0999.4,+02.9,100,0102,1738872531,51.891 52,0018,0025,0999.5,+03.0,100,0113,1738872831,51.881 54,0016,0022,0999.6,+02.8,100,0105,1738873131,51.869 54,0015,0022,0999.6,+03.1,100,0090,1738873431,51.926 52,0014,0020,0999.6,+02.7,100,0128,1738873732,52.023 52,0013,0018,0999.7,+02.7,100,0097,1738874032,52.013 52,0014,0020,0999.9,+02.5,100,0117,1738874332,52.005 54,0013,0018,0999.9,+02.5,100,0093,1738874632,52.001 52,0012,0017,0999.8,+02.4,100,0093,1738874931,51.992 54,0015,0021,1000.2,+02.5,100,0100,1738875231,51.983 52,0016,0022,0999.9,+02.5,100,0072,1738875531,51.98 54,0014,0019,0999.9,+02.8,100,0098,1738875831,51.968 54,0012,0017,1000.0,+02.5,100,0095,1738876131,51.954 54,0014,0019,1000.2,+02.4,100,0090,1738876431,51.96 54,0011,0015,0999.8,+02.1,100,0092,1738876731,51.953 54,0011,0015,1000.0,+02.1,100,0100,1738877031,51.995 52,0018,0024,1000.3,+02.3,100,0106,1738877332,52.092 54,0013,0018,1000.3,+02.0,100,0097,1738877632,52.082 52,0015,0021,1000.2,+02.2,100,0081,1738877932,52.074 52,0011,0014,1000.2,+01.9,100,0089,1738878232,52.067 54,0013,0018,1000.4,+01.8,100,0088,1738878532,52.067 54,0011,0015,1000.2,+01.9,100,0097,1738878832,52.057 54,0012,0017,1000.5,+01.9,100,0104,1738879132,52.052 52,0011,0015,1000.2,+01.6,100,0110,1738879432,52.044 54,0011,0015,1000.4,+01.7,100,0084,1738879732,52.036 54,0010,0014,1000.6,+01.8,100,0119,1738880032,52.036 57,0011,0015,1000.5,+01.6,100,0082,1738880332,52.022 52,0013,0019,1000.4,+01.7,100,0096,1738880632,52.066 54,0011,0014,1000.6,+01.7,100,0099,1738880932,52.161 54,0010,0014,1000.8,+01.5,100,0112,1738881232,52.147 54,0015,0021,1000.4,+01.3,100,0099,1738881532,52.149 54,0011,0014,1000.8,+01.5,100,0107,1738881832,52.15 54,0012,0016,1000.5,+01.3,100,0108,1738882132,52.14 54,0010,0013,1000.7,+01.5,100,0110,1738882432,52.128 54,0010,0013,1000.8,+01.2,100,0105,1738882732,52.123 54,0010,0013,1000.7,+01.1,100,0109,1738883032,52.114 54,0011,0014,1000.8,+01.1,100,0088,1738883332,52.109 99,0011,0015,1000.8,+00.8,100,0125,1738883632,52.099 54,0011,0014,1000.7,+00.9,100,0101,1738883932,52.092 57,0009,0013,1000.7,+00.7,100,0093,1738884232,52.142 54,0012,0016,1000.6,+00.6,100,0103,1738884532,52.244 54,0011,0015,1000.5,+00.8,100,0105,1738884832,52.237 54,0011,0014,1000.6,+00.5,100,0086,1738885132,52.225 54,0012,0016,1000.8,+00.5,100,0106,1738885432,52.227 54,0011,0015,1000.7,+00.4,100,0112,1738885732,52.217 57,0012,0017,1000.4,+00.6,100,0083,1738886032,52.212 54,0010,0013,1000.8,+00.5,100,0093,1738886332,52.204 54,0011,0014,1001.0,+00.2,100,0087,1738886632,52.19 54,0011,0014,1000.9,+00.3,100,0102,1738886932,52.191 57,0012,0016,1000.8,+00.4,100,0111,1738887232,52.185 57,0011,0014,1000.9,+00.3,100,0125,1738887532,52.179 54,0010,0014,1001.2,+00.2,100,0107,1738887832,52.224 54,0011,0014,1001.0,-00.1,100,0103,1738888132,52.32 54,0011,0014,1001.1,+00.0,100,0108,1738888432,52.313 54,0011,0015,1001.0,+00.1,100,0099,1738888732,52.304 52,0011,0014,1000.9,-00.0,100,0119,1738889032,52.295 52,0011,0014,1001.2,-00.5,100,0102,1738889332,52.292 57,0013,0019,1001.0,-00.2,100,0096,1738889632,52.289 54,0015,0021,1001.0,-00.4,100,0104,1738889932,52.282 54,0012,0016,1001.2,-00.5,100,0094,1738890232,52.272 54,0010,0013,1001.0,-00.5,100,0088,1738890532,52.272 54,0012,0017,1001.1,-00.3,100,0102,1738890832,52.265 54,0012,0016,1000.9,-00.5,100,0101,1738891132,52.265 57,0012,0017,1001.1,-00.6,100,0108,1738891432,52.31 54,0013,0019,1000.8,-00.8,100,0107,1738891732,52.403 54,0014,0020,1001.0,-00.4,100,0098,1738892032,52.394 54,0013,0019,1000.9,-00.7,100,0094,1738892332,52.393 57,0013,0019,1001.0,-00.6,100,0098,1738892632,52.387 54,0012,0017,1000.8,-00.6,100,0095,1738892932,52.382 57,0013,0019,1001.1,-00.3,100,0076,1738893232,52.377 54,0014,0019,1001.3,-00.2,100,0090,1738893532,52.371 54,0013,0018,1001.2,-00.6,100,0087,1738893832,52.367 52,0012,0017,1001.2,-00.2,100,0103,1738894132,52.366 52,0011,0015,1001.1,-00.7,100,0107,1738894432,52.353 52,0013,0019,1001.2,-00.2,100,0109,1738894732,52.347 52,0013,0018,1001.2,-00.8,100,0123,1738895032,52.398 52,0014,0020,1001.2,-00.2,100,0087,1738895332,52.499 52,0013,0019,1001.4,-00.7,100,0095,1738895632,52.496 54,0016,0022,1001.2,-00.8,100,0093,1738895932,52.491 54,0014,0020,1001.1,-01.0,100,0106,1738896232,52.48 54,0013,0019,1001.2,-01.3,100,0100,1738896532,52.466 54,0013,0019,1001.3,-01.3,100,0122,1738896832,52.477 54,0014,0019,1001.2,-01.2,100,0101,1738897132,52.469 54,0013,0019,1001.3,-01.3,100,0115,1738897432,52.456 54,0015,0021,1001.4,-01.7,100,0097,1738897732,52.446 54,0016,0022,1001.1,-01.6,100,0089,1738898032,52.441 54,0013,0019,1001.2,-01.6,100,0122,1738898332,52.438 54,0014,0019,1001.4,-01.8,100,0089,1738898632,52.483 57,0012,0017,1001.2,-01.8,100,0100,1738898932,52.579 52,0013,0018,1001.4,-01.8,100,0092,1738899232,52.576 52,0013,0018,1001.2,-01.8,100,0088,1738899532,52.571 52,0013,0019,1001.4,-02.0,100,0109,1738899832,52.563 54,0020,0027,1001.2,-02.0,100,0115,1738900132,52.556 52,0014,0020,1001.5,-02.0,100,0109,1738900432,52.555 52,0014,0020,1001.4,-02.1,100,0103,1738900732,52.552 54,0014,0019,1001.3,-02.0,100,0088,1738901032,52.546 52,0014,0020,1001.6,-02.0,100,0105,1738901332,52.536 52,0015,0021,1001.6,-01.9,100,0102,1738901632,52.533 54,0014,0020,1001.5,-02.1,100,0113,1738901932,52.531 54,0015,0021,1001.5,-02.1,100,0103,1738902232,52.581 99,0021,0028,1001.8,-02.2,100,0103,1738902532,52.68 54,0019,0025,1001.9,-02.3,100,0099,1738902832,52.68 57,0019,0025,1001.7,-02.3,100,0090,1738903132,52.67 57,0021,0029,1001.9,-02.3,100,0111,1738903432,52.66 57,0026,0036,1001.9,-02.2,100,0081,1738903732,52.664 57,0022,0029,1001.8,-02.2,100,0096,1738904032,52.66 54,0018,0025,1001.9,-02.2,100,0113,1738904332,52.656 57,0017,0024,1001.7,-02.0,100,0088,1738904632,52.655 54,0021,0029,1001.7,-02.1,100,0109,1738904932,52.644 54,0022,0030,1001.6,-02.1,100,0099,1738905232,52.634 54,0022,0030,1001.9,-02.1,100,0103,1738905532,52.632 52,0020,0027,1002.1,-02.2,100,0099,1738905832,52.676 59,0020,0027,1001.9,-02.0,100,0076,1738906132,52.774 54,0021,0029,1001.9,-02.2,100,0108,1738906432,52.777 54,0026,0035,1001.9,-02.1,100,0096,1738906732,52.77 54,0021,0028,1001.9,-01.8,100,0108,1738907032,52.759 54,0017,0024,1002.1,-01.9,100,0115,1738907332,52.767 57,0017,0023,1001.8,-01.6,100,0100,1738907632,52.755 57,0016,0022,1002.2,-01.9,100,0087,1738907932,52.748 54,0019,0026,1002.0,-01.7,100,0109,1738908232,52.737 57,0018,0024,1002.2,-01.7,100,0097,1738908532,52.74 54,0015,0022,1001.9,-01.6,100,0095,1738908832,52.723 54,0019,0025,1002.0,-01.3,100,0092,1738909132,52.722 54,0019,0026,1002.0,-01.9,100,0095,1738909432,52.773 57,0018,0025,1002.2,-01.8,100,0095,1738909732,52.868 54,0021,0029,1002.1,-01.6,100,0107,1738910032,52.862 54,0024,0033,1002.3,-01.3,100,0095,1738910332,52.852 57,0016,0022,1002.1,-01.6,100,0094,1738910632,52.851 57,0017,0023,1002.3,-01.4,100,0112,1738910932,52.841 57,0017,0023,1002.2,-01.4,100,0099,1738911232,52.835 99,0016,0022,1002.0,-01.5,100,0099,1738911532,52.831 57,0014,0019,1002.2,-01.2,100,0095,1738911832,52.829 57,0015,0021,1002.1,-00.8,100,0102,1738912132,52.828 57,0020,0027,1002.6,-00.6,100,0104,1738912432,52.817 54,0016,0022,1002.4,-00.6,100,0121,1738912732,52.807 57,0014,0020,1002.3,-00.5,100,0100,1738913032,52.865 57,0014,0020,1002.5,-00.2,100,0113,1738913332,52.953 54,0013,0019,1002.2,-00.4,100,0122,1738913632,52.939 54,0012,0017,1002.3,+00.0,100,0104,1738913932,52.933 54,0031,0043,1002.3,+00.4,100,0100,1738914232,52.935 59,0018,0025,1002.4,+00.1,100,0093,1738914532,52.925 59,0022,0029,1002.6,+00.5,100,0099,1738914832,52.923 57,0018,0025,1002.5,+00.6,100,0109,1738915132,52.918 57,0029,0040,1002.2,+01.0,100,0102,1738915432,52.916 57,0018,0025,1002.4,+00.7,100,0093,1738915732,52.905 59,0019,0026,1002.6,+00.9,100,0086,1738916032,52.898 59,0013,0019,1002.5,+00.8,100,0090,1738916332,52.894 59,0021,0029,1002.7,+01.4,100,0119,1738916632,52.937 59,0033,0044,1002.8,+01.7,100,0100,1738916933,53.025 59,0021,0028,1002.7,+01.6,100,0094,1738917233,53.016 59,0045,0061,1002.6,+02.1,100,0089,1738917533,53.011 59,0028,0038,1002.5,+01.8,100,0099,1738917833,53.009 57,0056,0076,1002.9,+02.8,100,0105,1738918132,52.997 59,0012,0017,1002.6,+02.1,100,0114,1738918432,52.989 61,0016,0022,1002.5,+02.1,100,0129,1738918732,52.973 59,0015,0021,1002.8,+02.5,100,0084,1738919032,52.971 57,0016,0022,1002.8,+02.9,100,0123,1738919332,52.974 59,0014,0020,1002.8,+03.0,100,0117,1738919632,52.964 59,0019,0026,1002.8,+03.6,100,0078,1738919932,52.952 59,0012,0017,1002.8,+03.2,100,0107,1738920232,52.997 57,0014,0020,1002.8,+03.7,100,0099,1738920533,53.09 59,0014,0020,1002.5,+03.3,100,0082,1738920833,53.087 59,0014,0019,1002.6,+03.3,100,0090,1738921133,53.075 59,0014,0020,1002.4,+03.7,100,0109,1738921433,53.064 59,0023,0030,1002.5,+03.3,100,0094,1738921733,53.075 57,0013,0019,1002.5,+03.5,100,0096,1738922033,53.06 57,0013,0018,1002.3,+03.7,100,0088,1738922333,53.047 59,0020,0027,1002.3,+04.1,100,0101,1738922633,53.038 54,0068,0091,1002.3,+04.1,100,0095,1738922933,53.033 57,0019,0025,1002.1,+03.6,100,0092,1738923233,53.032 54,0016,0022,1002.1,+03.5,100,0092,1738923533,53.028 54,0012,0016,1002.1,+03.5,100,0091,1738923833,53.068 54,0011,0014,1001.9,+03.5,100,0088,1738924133,53.171 54,0015,0021,1001.9,+04.1,100,0116,1738924433,53.161 54,0011,0015,1001.9,+04.0,100,0083,1738924733,53.15 52,0011,0015,1001.8,+04.4,100,0085,1738925033,53.135 57,0011,0015,1001.5,+04.3,100,0096,1738925333,53.13 54,0009,0013,1001.7,+04.4,100,0110,1738925633,53.121 57,0011,0014,1001.8,+04.0,100,0112,1738925933,53.118 54,0011,0015,1001.6,+03.9,100,0098,1738926233,53.109 54,0014,0019,1001.6,+04.3,100,0110,1738926533,53.11 52,0011,0015,1001.7,+03.7,100,0105,1738926833,53.098 54,0013,0019,1001.5,+04.1,100,0114,1738927133,53.091 52,0012,0017,1001.5,+04.1,100,0087,1738927433,53.131 54,0013,0018,1001.2,+03.8,100,0087,1738927733,53.227 52,0012,0017,1001.5,+04.1,100,0089,1738928033,53.217 52,0014,0019,1001.1,+03.9,100,0097,1738928333,53.209 52,0014,0020,1001.6,+04.1,100,0099,1738928633,53.206 54,0014,0019,1001.2,+04.1,100,0115,1738928933,53.188 52,0014,0019,1001.0,+04.2,100,0103,1738929233,53.185 52,0015,0021,1001.3,+04.2,100,0113,1738929533,53.183 52,0011,0014,1001.0,+04.0,100,0090,1738929833,53.184 54,0012,0016,1001.1,+04.4,100,0115,1738930133,53.161 52,0014,0020,1001.2,+04.2,100,0095,1738930433,53.161 54,0015,0022,1000.8,+04.2,100,0113,1738930733,53.148 54,0011,0015,1001.0,+04.2,100,0103,1738931033,53.193 52,0013,0019,1000.9,+04.2,100,0093,1738931333,53.295 54,0011,0015,1000.9,+04.1,100,0097,1738931633,53.281 52,0012,0016,1000.8,+04.4,100,0111,1738931933,53.271 54,0011,0014,1001.0,+04.0,100,0095,1738932233,53.265 54,0012,0016,1000.8,+03.8,100,0104,1738932533,53.255 52,0017,0024,1000.7,+03.8,100,0099,1738932833,53.246 52,0014,0020,1000.7,+04.0,100,0111,1738933133,53.241 52,0015,0021,1000.7,+04.1,100,0088,1738933433,53.235 52,0015,0021,1000.8,+04.1,100,0096,1738933733,53.218 49,0013,0018,1000.6,+04.1,100,0104,1738934033,53.217 54,0024,0033,1000.6,+04.2,100,0088,1738934333,53.212 54,0015,0022,1000.6,+03.9,100,0090,1738934633,53.26 52,0017,0024,1000.5,+04.2,100,0101,1738934933,53.349 52,0017,0023,1000.6,+03.6,100,0117,1738935233,53.338 52,0014,0019,1000.4,+03.8,100,0090,1738935533,53.335 47,0012,0017,1000.6,+03.7,100,0083,1738935833,53.334 49,0015,0021,1000.5,+03.9,100,0096,1738936133,53.324 49,0013,0018,1000.3,+03.5,100,0100,1738936433,53.318 52,0017,0023,1000.3,+03.7,100,0101,1738936733,53.313 52,0016,0022,1000.7,+03.7,100,0106,1738937033,53.307 49,0017,0023,1000.5,+03.6,100,0111,1738937333,53.304 52,0013,0018,1000.3,+03.3,100,0099,1738937633,53.291 54,0012,0016,1000.4,+03.3,100,0084,1738937933,53.283 52,0011,0014,1000.4,+03.2,100,0117,1738938233,53.329 57,0010,0014,1000.1,+02.8,100,0099,1738938533,53.42 54,0012,0016,1000.4,+02.9,100,0107,1738938833,53.422 52,0013,0018,1000.2,+02.9,100,0110,1738939133,53.412 49,0010,0014,1000.0,+02.8,100,0101,1738939433,53.408 57,0114,0154,1000.4,+03.0,100,0099,1738939733,53.405 57,0032,0044,1000.2,+02.8,100,0090,1738940033,53.389 52,0014,0020,1000.2,+02.6,100,0098,1738940333,53.387 52,0017,0024,1000.3,+02.5,100,0097,1738940633,53.38 52,0013,0018,1000.4,+02.5,100,0085,1738940933,53.369 52,0019,0025,1000.2,+02.2,100,0102,1738941233,53.364 54,0013,0019,1000.4,+02.3,100,0111,1738941533,53.363 54,0018,0025,1000.4,+01.9,100,0102,1738941833,53.408 49,0017,0024,1000.4,+02.1,100,0092,1738942133,53.494 57,0023,0032,1000.3,+01.9,100,0092,1738942433,53.496 49,0018,0024,1000.5,+01.8,100,0085,1738942733,53.491 49,0020,0027,1000.2,+01.7,100,0092,1738943033,53.474 52,0017,0023,1000.4,+01.4,100,0088,1738943333,53.467 52,0013,0019,1000.2,+01.1,100,0098,1738943633,53.458 52,0014,0020,1000.5,+01.4,100,0103,1738943933,53.465 52,0015,0022,1000.4,+01.3,100,0099,1738944233,53.461 52,0014,0020,1000.6,+01.0,100,0086,1738944533,53.449 52,0015,0022,1000.7,+01.0,100,0101,1738944833,53.444 49,0015,0022,1000.8,+00.8,100,0116,1738945133,53.439 42,0014,0019,1000.5,+00.6,100,0107,1738945433,53.489 52,0015,0022,1000.9,+00.5,100,0093,1738945733,53.574 49,0019,0026,1000.9,+00.6,100,0105,1738946033,53.57 52,0023,0032,1000.7,+00.5,100,0107,1738946333,53.565 49,0022,0029,1000.6,+00.4,100,0095,1738946633,53.553 49,0017,0023,1000.8,+00.3,100,0100,1738946933,53.548 49,0017,0024,1001.2,+00.2,100,0096,1738947233,53.543 52,0018,0025,1001.2,+00.2,100,0100,1738947533,53.54 45,0019,0026,1000.9,+00.3,100,0108,1738947833,53.53 52,0017,0024,1001.0,+00.2,100,0110,1738948133,53.533 54,0021,0029,1000.7,+00.1,100,0104,1738948433,53.531 52,0024,0033,1001.2,+00.0,100,0091,1738948733,53.512 52,0020,0027,1000.8,+00.1,100,0101,1738949033,53.561 49,0023,0030,1001.2,+00.0,100,0105,1738949333,53.659 52,0022,0029,1001.2,-00.0,100,0111,1738949633,53.65 52,0023,0032,1001.4,-00.1,100,0091,1738949933,53.642 52,0029,0039,1001.5,-00.0,100,0118,1738950233,53.631 52,0028,0038,1001.4,-00.1,100,0105,1738950533,53.622 52,0037,0050,1000.9,+00.1,100,0099,1738950833,53.612 54,0022,0029,1001.1,-00.5,100,0084,1738951133,53.616 49,0020,0027,1001.3,-00.5,100,0105,1738951433,53.607 52,0022,0029,1001.3,-00.2,100,0099,1738951733,53.599 52,0025,0035,1001.2,-00.0,100,0124,1738952033,53.596 52,0020,0027,1001.2,-00.8,100,0117,1738952333,53.594 54,0027,0036,1001.5,-00.5,100,0116,1738952633,53.639 52,0041,0055,1001.2,-00.8,100,0089,1738952933,53.741 47,0027,0037,1001.8,-00.6,100,0107,1738953233,53.731 49,0026,0035,1001.4,-00.5,100,0078,1738953533,53.729 57,0026,0036,1001.4,-01.0,100,0106,1738953833,53.726 49,0025,0035,1001.5,-01.0,100,0110,1738954133,53.724 49,0029,0040,1001.6,-01.0,100,0099,1738954433,53.714 52,0038,0051,1001.7,-01.3,100,0099,1738954733,53.717 52,0028,0038,1001.6,-01.0,100,0103,1738955033,53.707 49,0027,0037,1001.7,-01.3,100,0076,1738955333,53.7 49,0026,0036,1001.8,-01.3,100,0098,1738955633,53.694 54,0030,0040,1001.8,-01.4,100,0104,1738955933,53.691 57,0029,0040,1001.7,-01.4,100,0103,1738956233,53.739 59,0025,0034,1001.7,-01.6,100,0111,1738956533,53.838 52,0024,0033,1001.7,-01.2,100,0122,1738956833,53.834 54,0030,0040,1002.0,-01.7,100,0123,1738957133,53.834 54,0037,0050,1002.3,-01.8,100,0098,1738957433,53.824 52,0029,0039,1002.2,-01.8,100,0089,1738957733,53.819 99,0028,0038,1002.0,-01.5,100,0102,1738958033,53.817 54,0033,0045,1002.0,-01.7,100,0103,1738958333,53.808 57,0045,0060,1002.0,-01.7,100,0086,1738958633,53.8 54,0046,0062,1002.3,-02.1,100,0085,1738958933,53.799 57,0045,0060,1002.2,-01.8,100,0102,1738959233,53.79 52,0050,0068,1002.1,-02.3,100,0090,1738959533,53.782 54,0042,0057,1002.2,-01.9,100,0110,1738959833,53.827 54,0040,0054,1002.1,-02.1,100,0101,1738960133,53.917 54,0039,0053,1002.2,-02.0,100,0092,1738960433,53.926 54,0041,0056,1002.3,-02.1,100,0108,1738960733,53.927 54,0039,0053,1002.0,-02.0,100,0116,1738961033,53.912 52,0045,0060,1001.9,-02.2,100,0093,1738961333,53.909 52,0036,0048,1002.1,-02.2,100,0114,1738961633,53.91 54,0033,0045,1002.0,-02.2,100,0100,1738961933,53.899 54,0031,0043,1002.1,-02.3,100,0097,1738962233,53.903 54,0035,0047,1002.1,-02.6,100,0105,1738962533,53.893 54,0031,0041,1002.1,-02.6,100,0083,1738962833,53.898 52,0028,0038,1002.2,-02.5,100,0105,1738963133,53.879 54,0031,0043,1002.5,-02.3,100,0098,1738963433,53.926 54,0031,0043,1002.0,-02.6,100,0104,1738963734,54.033 57,0028,0038,1002.0,-02.6,100,0099,1738964034,54.029 54,0030,0041,1002.2,-02.5,100,0100,1738964334,54.025 54,0029,0039,1002.2,-02.5,100,0107,1738964634,54.028 54,0026,0035,1002.2,-02.8,100,0098,1738964934,54.011 52,0024,0033,1002.4,-02.5,100,0099,1738965234,54 54,0024,0033,1002.2,-02.9,100,0114,1738965534,54.008 54,0026,0035,1002.5,-02.4,100,0090,1738965834,54.002 54,0024,0033,1002.2,-02.8,100,0099,1738966133,53.996 54,0024,0033,1002.2,-02.8,100,0108,1738966433,53.99 52,0027,0037,1001.9,-02.7,100,0089,1738966733,53.991 52,0024,0033,1001.8,-02.9,100,0107,1738967034,54.039 57,0024,0033,1001.8,-03.0,100,0119,1738967334,54.131 54,0024,0033,1002.0,-03.1,100,0095,1738967634,54.125 54,0024,0033,1002.0,-03.0,100,0112,1738967934,54.115 54,0023,0032,1001.9,-03.0,100,0090,1738968234,54.116 57,0025,0035,1001.9,-03.2,100,0103,1738968534,54.107 57,0024,0033,1002.2,-02.9,100,0118,1738968834,54.113 59,0022,0030,1002.1,-02.9,100,0102,1738969134,54.099 57,0023,0030,1001.9,-03.0,100,0085,1738969434,54.1 57,0021,0029,1001.8,-03.1,100,0114,1738969734,54.096 54,0024,0033,1002.0,-03.3,100,0089,1738970034,54.087 54,0024,0033,1001.9,-03.1,100,0097,1738970334,54.085 54,0023,0030,1001.7,-03.2,100,0082,1738970634,54.132 57,0023,0030,1002.0,-03.2,100,0084,1738970934,54.221 57,0024,0033,1001.9,-03.4,100,0100,1738971234,54.217 57,0022,0030,1001.9,-03.4,100,0088,1738971534,54.216 54,0021,0028,1001.8,-03.2,100,0105,1738971834,54.217 52,0022,0029,1001.7,-03.5,100,0110,1738972134,54.208 54,0022,0030,1001.7,-03.1,100,0109,1738972434,54.202 54,0022,0029,1002.2,-03.3,100,0097,1738972734,54.189 57,0024,0033,1002.0,-03.1,100,0091,1738973034,54.189 54,0024,0033,1001.7,-03.6,100,0087,1738973334,54.182 54,0025,0035,1001.9,-03.5,100,0100,1738973634,54.181 54,0026,0036,1002.1,-03.6,100,0076,1738973934,54.174 54,0027,0036,1001.8,-03.8,100,0102,1738974234,54.229 54,0025,0034,1001.9,-03.9,100,0096,1738974534,54.323 54,0026,0036,1001.8,-03.9,100,0089,1738974834,54.317 54,0029,0039,1001.8,-04.1,100,0099,1738975134,54.319 54,0029,0039,1001.9,-04.1,100,0113,1738975434,54.326 57,0029,0039,1001.7,-04.3,100,0097,1738975734,54.313 57,0030,0040,1001.6,-04.2,100,0099,1738976034,54.314 54,0028,0038,1001.9,-04.4,100,0097,1738976334,54.303 57,0033,0045,1001.6,-04.5,100,0110,1738976634,54.301 57,0026,0036,1001.5,-04.2,100,0095,1738976934,54.289 54,0028,0038,1001.8,-04.3,100,0084,1738977234,54.287 54,0028,0038,1001.5,-04.2,100,0086,1738977534,54.286 57,0029,0039,1001.5,-04.7,100,0111,1738977834,54.34 54,0028,0038,1001.8,-04.4,100,0104,1738978134,54.43 52,0028,0038,1001.7,-04.8,100,0102,1738978434,54.431 54,0030,0040,1001.7,-04.8,100,0099,1738978734,54.426 57,0031,0043,1001.5,-04.8,100,0125,1738979034,54.421 57,0033,0044,1001.6,-04.6,100,0093,1738979334,54.427 57,0030,0041,1001.7,-04.5,100,0100,1738979634,54.413 57,0033,0045,1001.5,-04.8,100,0111,1738979934,54.407 57,0033,0044,1001.7,-04.9,100,0090,1738980234,54.406 57,0034,0046,1001.4,-05.1,100,0116,1738980534,54.402 57,0031,0041,1001.6,-04.9,100,0087,1738980834,54.398 54,0035,0047,1001.4,-05.4,100,0088,1738981134,54.394 54,0033,0044,1001.6,-05.2,100,0096,1738981434,54.437 54,0032,0044,1001.5,-05.2,100,0121,1738981734,54.535 54,0034,0046,1001.4,-05.3,100,0083,1738982034,54.537 52,0032,0044,1001.8,-05.2,100,0098,1738982334,54.537 54,0036,0048,1001.5,-05.5,100,0111,1738982634,54.53 57,0034,0046,1001.6,-05.5,100,0096,1738982934,54.526 57,0035,0047,1001.6,-05.4,100,0087,1738983234,54.523 54,0034,0046,1001.3,-05.7,100,0112,1738983534,54.518 54,0034,0046,1001.8,-05.4,100,0074,1738983834,54.522 57,0038,0052,1001.6,-05.4,100,0110,1738984134,54.519 54,0036,0049,1001.8,-05.5,100,0099,1738984434,54.516 54,0038,0051,1001.6,-05.7,100,0100,1738984734,54.515 52,0040,0054,1001.8,-05.7,100,0092,1738985034,54.569 54,0038,0051,1001.8,-05.7,100,0094,1738985334,54.655 54,0037,0050,1001.6,-05.8,100,0096,1738985634,54.653 52,0040,0054,1001.8,-05.9,100,0114,1738985934,54.643 57,0038,0052,1001.8,-05.8,100,0091,1738986234,54.643 59,0041,0056,1001.9,-05.8,100,0103,1738986534,54.653 54,0040,0055,1001.8,-05.8,100,0110,1738986834,54.641 57,0043,0058,1001.9,-05.8,100,0094,1738987134,54.642 57,0039,0052,1001.7,-05.8,100,0104,1738987434,54.635 54,0042,0057,1001.9,-05.5,100,0125,1738987734,54.63 54,0042,0057,1001.7,-06.0,100,0097,1738988034,54.622 54,0049,0066,1001.7,-05.9,100,0107,1738988334,54.617 57,0043,0058,1001.8,-05.7,100,0093,1738988634,54.663 54,0046,0062,1001.8,-05.9,100,0100,1738988934,54.771 54,0045,0061,1001.9,-06.1,100,0124,1738989234,54.769 57,0048,0065,1001.9,-06.1,100,0095,1738989534,54.767 57,0048,0066,1002.1,-06.1,100,0102,1738989834,54.763 57,0047,0063,1002.1,-06.1,100,0088,1738990134,54.758 57,0051,0069,1002.0,-06.0,100,0107,1738990434,54.754 59,0052,0070,1001.9,-06.3,100,0077,1738990734,54.75 57,0053,0071,1002.1,-06.4,100,0086,1738991034,54.745 59,0056,0076,1001.9,-06.5,100,0098,1738991334,54.745 57,0057,0077,1002.1,-06.4,100,0100,1738991634,54.743 57,0050,0068,1002.3,-06.6,100,0092,1738991934,54.747 57,0059,0079,1002.1,-06.5,100,0099,1738992234,54.794 59,0057,0077,1002.2,-06.2,100,0105,1738992534,54.886 59,0057,0077,1002.2,-06.3,100,0112,1738992834,54.887 57,0060,0081,1002.4,-06.6,100,0097,1738993134,54.89 57,0062,0084,1002.2,-06.7,100,0113,1738993434,54.887 54,0057,0077,1002.1,-06.7,100,0094,1738993734,54.885 57,0055,0074,1002.3,-06.4,100,0078,1738994034,54.87 57,0070,0095,1002.5,-06.9,100,0091,1738994334,54.869 57,0064,0088,1002.4,-06.3,100,0106,1738994634,54.867 64,0076,0103,1002.5,-06.7,100,0085,1738994934,54.857 54,0103,0139,1002.4,-06.7,100,0115,1738995234,54.865 54,0064,0088,1002.8,-06.9,100,0095,1738995534,54.857 54,0061,0083,1002.3,-06.8,100,0103,1738995834,54.906 52,0064,0087,1002.5,-06.3,100,0099,1738996135,55.013 54,0067,0090,1002.6,-06.3,100,0092,1738996434,54.992 54,0070,0095,1002.8,-06.1,100,0080,1738996734,54.99 52,0057,0077,1002.4,-05.9,100,0094,1738997034,54.989 54,0050,0068,1002.9,-05.4,100,0110,1738997334,54.985 57,0047,0063,1002.6,-05.2,100,0114,1738997634,54.983 57,0049,0066,1002.7,-05.4,100,0110,1738997934,54.982 54,0051,0069,1002.8,-05.3,100,0089,1738998234,54.97 57,0049,0066,1003.0,-05.0,100,0094,1738998534,54.972 59,0046,0062,1002.7,-04.9,100,0103,1738998834,54.97 54,0076,0102,1002.8,-04.5,100,0095,1738999134,54.956 57,0059,0080,1002.7,-04.9,100,0093,1738999435,55.001 54,0045,0061,1002.7,-04.6,100,0097,1738999735,55.098 57,0043,0058,1002.9,-04.2,100,0093,1739000035,55.102 57,0040,0055,1002.6,-04.4,100,0101,1739000335,55.097 57,0038,0052,1002.8,-04.0,100,0098,1739000635,55.097 57,0038,0051,1002.7,-03.8,100,0098,1739000935,55.087 54,0034,0046,1002.8,-03.6,100,0114,1739001235,55.083 57,0035,0047,1002.9,-03.5,100,0095,1739001535,55.084 59,0036,0049,1002.9,-03.2,100,0102,1739001835,55.073 57,0034,0046,1002.9,-03.2,100,0114,1739002135,55.071 59,0034,0046,1002.8,-02.9,100,0095,1739002435,55.071 57,0033,0045,1002.6,-02.9,100,0107,1739002735,55.062 57,0032,0044,1002.7,-02.7,100,0117,1739003035,55.111 57,0049,0066,1003.0,-02.5,100,0107,1739003335,55.202 57,0034,0046,1002.7,-02.2,100,0114,1739003635,55.205 57,0033,0044,1002.8,-02.2,100,0110,1739003935,55.19 57,0035,0047,1002.9,-02.1,100,0116,1739004235,55.194 57,0048,0066,1003.0,-01.6,100,0122,1739004535,55.186 57,0045,0060,1003.0,-01.4,100,0100,1739004835,55.18 54,0027,0036,1003.0,-01.6,100,0100,1739005135,55.179 59,0029,0039,1003.2,-01.4,100,0094,1739005435,55.174 59,0028,0038,1003.1,-01.0,100,0101,1739005735,55.17 57,0026,0036,1002.8,-01.3,100,0108,1739006035,55.152 57,0025,0034,1002.8,-00.9,100,0091,1739006335,55.148 57,0026,0035,1002.7,-00.8,100,0106,1739006635,55.2 57,0023,0032,1003.2,-00.6,100,0112,1739006935,55.296 57,0023,0032,1002.8,-00.4,100,0104,1739007235,55.292 57,0024,0033,1003.0,-00.1,100,0097,1739007535,55.286 57,0023,0032,1003.0,-00.2,100,0111,1739007835,55.279 57,0027,0036,1002.9,+00.3,100,0113,1739008135,55.272 57,0025,0035,1002.7,+00.3,100,0107,1739008435,55.262 57,0025,0035,1002.9,+00.3,100,0112,1739008735,55.261 57,0023,0032,1002.6,+00.3,100,0099,1739009035,55.25 57,0025,0034,1002.8,+00.3,100,0099,1739009335,55.239 59,0021,0029,1002.7,+00.5,100,0100,1739009635,55.23 57,0020,0027,1002.5,+00.9,100,0078,1739009935,55.233 61,0022,0030,1002.5,+00.8,100,0101,1739010235,55.288 59,0023,0032,1002.7,+00.9,100,0099,1739010535,55.37 57,0024,0033,1002.6,+00.6,100,0104,1739010835,55.374 57,0022,0030,1002.6,+01.5,100,0087,1739011135,55.362 59,0019,0025,1002.4,+01.4,100,0093,1739011435,55.356 59,0021,0028,1002.4,+01.3,100,0096,1739011735,55.349 59,0021,0028,1002.2,+01.4,100,0112,1739012035,55.343 59,0020,0027,1002.2,+01.5,100,0112,1739012335,55.34 59,0021,0028,1002.2,+01.8,100,0120,1739012635,55.337 61,0020,0027,1001.9,+02.3,100,0098,1739012935,55.32 59,0022,0029,1002.2,+02.3,100,0111,1739013235,55.312 59,0021,0028,1001.9,+02.0,100,0094,1739013535,55.306 59,0022,0030,1001.8,+01.9,100,0098,1739013835,55.357 61,0021,0028,1002.1,+01.9,100,0115,1739014135,55.449 61,0029,0039,1001.8,+01.8,100,0081,1739014435,55.455 59,0032,0044,1001.9,+02.1,100,0087,1739014735,55.441 59,0021,0028,1001.6,+01.4,100,0103,1739015035,55.433 61,0021,0029,1001.4,+01.5,100,0099,1739015335,55.419 61,0020,0027,1001.6,+01.7,100,0090,1739015635,55.418 57,0023,0032,1001.5,+01.9,100,0095,1739015935,55.407 57,0027,0036,1001.4,+02.0,100,0096,1739016235,55.403 57,0023,0030,1001.4,+01.3,100,0095,1739016535,55.392 57,0021,0028,1001.2,+01.4,100,0103,1739016835,55.387 57,0019,0026,1001.1,+01.3,100,0091,1739017135,55.381 61,0025,0035,1001.6,+01.8,100,0074,1739017435,55.421 57,0021,0029,1001.2,+01.7,100,0091,1739017735,55.526 57,0039,0053,1001.1,+01.6,100,0097,1739018035,55.533 54,0022,0029,1001.3,+01.7,100,0084,1739018335,55.525 57,0023,0030,1001.3,+01.5,100,0096,1739018635,55.516 54,0023,0030,1001.2,+01.5,100,0102,1739018935,55.51 57,0019,0026,1001.2,+01.2,100,0094,1739019235,55.502 57,0019,0025,1001.1,+00.9,100,0102,1739019535,55.497 54,0022,0029,1001.1,+01.4,100,0103,1739019835,55.494 57,0022,0030,1001.2,+01.4,100,0103,1739020135,55.487 57,0024,0033,1001.3,+01.4,100,0084,1739020435,55.481 54,0021,0029,1001.3,+00.6,100,0103,1739020735,55.473 54,0020,0027,1001.3,+01.0,100,0100,1739021035,55.516 57,0023,0032,1001.3,+01.0,100,0095,1739021335,55.604 57,0025,0035,1000.9,+01.0,100,0099,1739021635,55.595 57,0021,0029,1000.9,+00.8,100,0105,1739021935,55.597 59,0023,0032,1000.8,+00.7,100,0100,1739022235,55.59 54,0022,0029,1000.8,+00.7,100,0092,1739022535,55.575 54,0023,0030,1000.9,+00.6,100,0081,1739022835,55.581 54,0025,0035,1000.8,+00.8,100,0107,1739023135,55.564 54,0021,0028,1000.8,-00.1,100,0092,1739023435,55.56 57,0019,0026,1001.1,+00.2,100,0095,1739023735,55.551 52,0021,0029,1000.8,+00.4,100,0102,1739024035,55.55 54,0024,0033,1001.1,-00.1,100,0080,1739024335,55.538 57,0023,0030,1000.9,-00.3,100,0104,1739024635,55.589 57,0026,0035,1000.9,-00.4,100,0109,1739024935,55.683 57,0034,0046,1000.6,-00.3,100,0105,1739025235,55.679 54,0031,0041,1000.8,-00.6,100,0119,1739025535,55.673 57,0025,0035,1000.8,-00.7,100,0086,1739025835,55.663 57,0029,0040,1000.9,-00.6,100,0090,1739026135,55.66 59,0025,0034,1001.1,-00.9,100,0095,1739026435,55.657 54,0022,0029,1000.8,-00.9,100,0102,1739026735,55.649 54,0025,0035,1001.0,-01.0,100,0104,1739027035,55.648 54,0021,0028,1000.9,-01.1,100,0086,1739027335,55.636 59,0021,0029,1001.1,-01.2,100,0094,1739027635,55.628 54,0020,0027,1000.8,-01.4,100,0098,1739027935,55.627 57,0022,0029,1000.8,-01.3,100,0103,1739028235,55.678 57,0023,0032,1001.0,-01.6,100,0104,1739028535,55.768 59,0022,0030,1000.8,-01.7,100,0099,1739028835,55.762 57,0022,0029,1000.7,-01.8,100,0096,1739029135,55.762 54,0026,0035,1000.9,-01.7,100,0096,1739029435,55.755 59,0025,0035,1000.9,-01.8,100,0103,1739029735,55.747 57,0026,0036,1001.2,-01.6,100,0125,1739030035,55.74 54,0025,0034,1000.9,-02.0,100,0089,1739030335,55.738 57,0027,0037,1000.8,-01.6,100,0080,1739030635,55.737 57,0027,0037,1000.9,-01.7,100,0102,1739030935,55.737 57,0027,0036,1000.8,-01.8,100,0090,1739031235,55.725 57,0029,0039,1001.0,-01.9,100,0106,1739031535,55.731 57,0036,0048,1001.0,-01.7,100,0102,1739031835,55.773 54,0035,0047,1001.1,-01.9,100,0113,1739032135,55.867 45,0039,0052,1000.8,-02.0,100,0108,1739032435,55.869 57,0028,0038,1000.9,-02.0,100,0100,1739032735,55.862 57,0027,0037,1000.6,-02.1,100,0107,1739033035,55.855 61,0033,0044,1000.8,-02.0,100,0111,1739033335,55.849 59,0024,0033,1001.0,-02.2,100,0097,1739033635,55.85 59,0027,0036,1001.2,-02.1,100,0103,1739033935,55.837 59,0026,0035,1001.1,-01.6,100,0084,1739034235,55.829 59,0027,0036,1000.7,-02.1,100,0091,1739034535,55.827 61,0029,0039,1001.1,-01.7,100,0098,1739034835,55.824 59,0026,0036,1001.0,-02.0,100,0096,1739035135,55.816 59,0025,0035,1000.9,-02.0,100,0108,1739035435,55.866 59,0034,0046,1001.1,-01.6,100,0092,1739035735,55.957 61,0028,0038,1001.4,-01.9,100,0100,1739036035,55.954 61,0027,0037,1001.4,-01.8,100,0107,1739036335,55.95 59,0034,0046,1001.0,-01.9,100,0119,1739036635,55.944 59,0036,0049,1001.0,-01.9,100,0106,1739036935,55.938 59,0033,0044,1001.0,-02.0,100,0086,1739037235,55.935 59,0033,0044,1000.9,-02.0,100,0079,1739037535,55.929 59,0029,0039,1001.4,-01.8,100,0130,1739037835,55.923 61,0035,0047,1001.1,-02.1,100,0085,1739038135,55.922 61,0028,0038,1001.3,-02.2,100,0102,1739038435,55.918 59,0031,0041,1000.9,-02.4,100,0089,1739038735,55.911 61,0036,0049,1001.1,-02.2,100,0083,1739039035,55.959 61,0054,0072,1001.1,-02.3,100,0099,1739039336,56.059 59,0042,0057,1001.2,-02.3,100,0100,1739039636,56.052 59,0040,0054,1000.8,-02.1,100,0113,1739039936,56.043 59,0036,0049,1001.0,-02.1,100,0082,1739040236,56.046 57,0088,0118,1001.4,-02.1,100,0092,1739040536,56.04 57,0067,0090,1001.1,-02.3,100,0101,1739040836,56.037 59,0031,0043,1001.2,-02.3,100,0092,1739041136,56.036 59,0031,0041,1001.0,-02.3,100,0108,1739041436,56.027 57,0029,0039,1001.3,-02.5,100,0108,1739041736,56.017 59,0034,0046,1001.1,-02.3,100,0085,1739042036,56.014 57,0026,0035,1001.3,-02.5,100,0100,1739042336,56.011 59,0030,0041,1001.1,-02.3,100,0090,1739042636,56.063 59,0027,0037,1001.3,-02.2,100,0103,1739042936,56.157 61,0025,0034,1001.0,-02.5,100,0103,1739043236,56.148 61,0026,0035,1001.1,-02.3,100,0088,1739043536,56.145 59,0026,0036,1001.2,-02.2,100,0122,1739043836,56.148 61,0026,0035,1001.4,-02.5,100,0101,1739044136,56.134 59,0025,0035,1000.9,-02.2,100,0100,1739044436,56.136 57,0027,0037,1001.0,-02.5,100,0101,1739044736,56.132 54,0027,0036,1001.0,-02.7,100,0112,1739045036,56.129 59,0024,0033,1001.3,-02.5,100,0114,1739045336,56.129 59,0027,0036,1001.4,-02.5,100,0105,1739045636,56.124 59,0029,0040,1001.3,-02.6,100,0093,1739045936,56.107 59,0025,0035,1000.8,-02.7,100,0083,1739046236,56.162 59,0029,0039,1001.1,-02.5,100,0085,1739046536,56.255 57,0025,0034,1001.4,-02.5,100,0104,1739046836,56.257 61,0028,0038,1001.1,-02.6,100,0100,1739047136,56.251 59,0027,0036,1001.3,-02.6,100,0092,1739047436,56.245 59,0027,0036,1001.1,-02.5,100,0102,1739047736,56.236 59,0025,0035,1001.0,-02.1,100,0117,1739048036,56.236 57,0026,0035,1000.9,-02.7,100,0097,1739048336,56.221 59,0024,0033,1000.8,-02.7,100,0113,1739048636,56.223 61,0024,0033,1000.8,-02.7,100,0116,1739048936,56.221 57,0024,0033,1001.0,-02.6,100,0100,1739049236,56.226 59,0024,0033,1000.9,-02.7,100,0087,1739049536,56.218 59,0024,0033,1000.6,-02.8,100,0107,1739049836,56.267 61,0022,0030,1000.9,-02.7,100,0103,1739050136,56.362 61,0024,0033,1000.9,-02.8,100,0103,1739050436,56.351 59,0025,0034,1001.2,-02.4,100,0097,1739050736,56.349 59,0025,0035,1001.1,-02.6,100,0090,1739051036,56.347 61,0023,0030,1001.0,-02.9,100,0107,1739051336,56.341 59,0025,0035,1001.1,-02.7,100,0103,1739051636,56.337 59,0024,0033,1000.9,-02.8,100,0099,1739051936,56.338 59,0025,0035,1000.8,-02.8,100,0073,1739052236,56.324 59,0023,0032,1001.0,-02.8,100,0106,1739052536,56.323 59,0023,0030,1001.2,-02.9,100,0086,1739052836,56.327 59,0023,0030,1001.0,-02.7,100,0115,1739053136,56.318 59,0026,0035,1001.1,-02.7,100,0082,1739053436,56.365 59,0027,0036,1001.1,-02.6,100,0106,1739053736,56.456 59,0025,0034,1001.2,-02.5,100,0110,1739054036,56.451 59,0024,0033,1001.0,-02.9,100,0109,1739054336,56.448 61,0023,0030,1001.3,-03.0,100,0100,1739054636,56.441 59,0024,0033,1001.2,-03.0,100,0099,1739054936,56.444 59,0024,0033,1000.9,-03.2,100,0094,1739055236,56.427 59,0023,0030,1001.0,-02.9,100,0097,1739055536,56.425 59,0024,0033,1001.0,-02.6,100,0097,1739055836,56.423 59,0022,0030,1000.7,-02.9,100,0092,1739056136,56.411 59,0023,0032,1000.7,-03.2,100,0111,1739056436,56.405 59,0023,0030,1000.7,-02.8,100,0106,1739056736,56.404 61,0022,0030,1000.9,-03.1,100,0098,1739057036,56.454 59,0023,0030,1000.6,-02.8,100,0087,1739057336,56.548 59,0021,0028,1000.7,-02.9,100,0098,1739057636,56.534 59,0023,0030,1000.6,-02.8,100,0084,1739057936,56.536 57,0022,0030,1000.8,-02.9,100,0101,1739058236,56.533 59,0022,0030,1000.6,-02.8,100,0085,1739058536,56.528 57,0021,0029,1001.0,-03.1,100,0098,1739058836,56.523 57,0022,0030,1000.8,-03.0,100,0094,1739059136,56.519 59,0022,0030,1000.7,-02.9,100,0119,1739059436,56.517 59,0022,0030,1000.8,-02.7,100,0102,1739059736,56.508 57,0024,0033,1000.8,-03.2,100,0098,1739060036,56.506 57,0021,0029,1000.7,-03.2,100,0095,1739060336,56.498 59,0024,0033,1000.5,-03.0,100,0098,1739060636,56.549 59,0024,0033,1000.7,-03.1,100,0083,1739060936,56.642 57,0023,0030,1000.5,-02.9,100,0110,1739061236,56.645 61,0025,0034,1000.4,-03.1,100,0112,1739061536,56.627 59,0024,0033,1000.3,-03.3,100,0094,1739061836,56.633 59,0025,0034,1000.5,-03.3,100,0084,1739062136,56.622 57,0025,0034,1000.7,-03.1,100,0085,1739062436,56.612 57,0027,0037,1000.5,-03.1,100,0095,1739062736,56.614 59,0024,0033,1000.4,-03.0,100,0091,1739063036,56.606 61,0025,0035,1000.2,-03.1,100,0106,1739063336,56.604 59,0022,0030,1000.1,-03.4,100,0102,1739063636,56.607 61,0024,0033,1000.2,-03.4,100,0100,1739063936,56.6 54,0024,0033,1000.1,-03.2,100,0117,1739064236,56.653 59,0024,0033,1000.1,-03.3,100,0114,1739064536,56.746 59,0026,0036,1000.3,-03.3,100,0098,1739064836,56.749 59,0022,0030,1000.2,-03.2,100,0079,1739065136,56.734 59,0023,0032,1000.1,-03.5,100,0097,1739065436,56.731 59,0022,0030,1000.3,-03.3,100,0113,1739065736,56.726 59,0024,0033,1000.2,-03.5,100,0110,1739066036,56.721 57,0022,0030,0999.9,-03.3,100,0096,1739066336,56.724 57,0024,0033,1000.2,-03.5,100,0091,1739066636,56.722 57,0024,0033,0999.8,-03.4,100,0100,1739066936,56.714 61,0025,0035,1000.2,-03.4,100,0093,1739067236,56.711 59,0025,0035,1000.1,-03.4,100,0112,1739067536,56.709 54,0025,0034,0999.8,-03.3,100,0098,1739067836,56.756 61,0023,0030,1000.1,-03.3,100,0105,1739068136,56.844 61,0026,0035,1000.0,-03.3,100,0096,1739068436,56.839 57,0025,0034,0999.7,-03.3,100,0105,1739068736,56.838 59,0025,0035,0999.8,-03.4,100,0108,1739069036,56.841 59,0022,0030,1000.1,-03.2,100,0126,1739069336,56.837 57,0023,0032,0999.7,-03.3,100,0086,1739069636,56.828 57,0023,0030,0999.9,-03.2,100,0091,1739069936,56.826 57,0022,0029,0999.9,-03.0,100,0102,1739070236,56.818 59,0023,0030,0999.6,-03.3,100,0102,1739070536,56.809 64,0024,0033,0999.9,-03.4,100,0086,1739070836,56.81 61,0021,0029,0999.5,-03.3,100,0090,1739071136,56.801 61,0023,0030,0999.8,-03.2,100,0104,1739071436,56.851 61,0021,0029,0999.7,-03.4,100,0104,1739071736,56.947 61,0021,0029,0999.5,-03.3,100,0108,1739072036,56.948 59,0022,0029,0999.6,-03.5,100,0092,1739072336,56.944 59,0025,0034,0999.8,-03.2,100,0115,1739072636,56.937 59,0021,0029,1000.1,-03.2,100,0108,1739072936,56.932 59,0021,0028,0999.6,-03.4,100,0109,1739073236,56.928 59,0020,0027,0999.5,-03.3,100,0092,1739073536,56.922 59,0020,0027,0999.7,-03.5,100,0104,1739073836,56.925 59,0018,0025,0999.8,-03.5,100,0111,1739074136,56.905 59,0019,0025,0999.6,-03.5,100,0087,1739074436,56.917 59,0020,0027,0999.6,-03.7,100,0103,1739074736,56.902 59,0021,0028,0999.7,-03.4,100,0100,1739075036,56.957 61,0021,0029,0999.5,-03.4,100,0109,1739075337,57.047 64,0019,0025,0999.7,-03.6,100,0091,1739075637,57.049 61,0021,0028,0999.9,-03.6,100,0093,1739075937,57.047 61,0019,0026,0999.7,-03.4,100,0099,1739076237,57.036 61,0019,0025,0999.9,-03.5,100,0105,1739076537,57.027 61,0020,0027,0999.9,-03.6,100,0100,1739076837,57.031 61,0019,0025,0999.9,-03.7,100,0105,1739077137,57.024 61,0019,0026,0999.6,-03.5,100,0101,1739077437,57.021 61,0022,0029,0999.6,-03.3,100,0110,1739077737,57.012 61,0021,0029,0999.9,-03.5,100,0074,1739078037,57.01 57,0019,0026,0999.9,-03.6,100,0099,1739078336,56.997 61,0020,0027,0999.7,-03.4,100,0104,1739078637,57.048 59,0023,0030,0999.7,-03.6,100,0107,1739078937,57.145 57,0023,0030,0999.9,-03.3,100,0111,1739079237,57.143 57,0022,0029,1000.1,-03.1,100,0091,1739079537,57.142 59,0031,0043,1000.0,-03.5,100,0085,1739079837,57.138 59,0025,0035,1000.1,-03.5,100,0087,1739080137,57.136 59,0024,0033,0999.9,-03.2,100,0091,1739080437,57.135 59,0020,0027,0999.9,-03.5,100,0101,1739080737,57.128 61,0021,0028,1000.2,-03.4,100,0111,1739081037,57.135 61,0022,0029,1000.2,-03.2,100,0107,1739081337,57.133 61,0020,0027,1000.0,-03.6,100,0107,1739081637,57.128 59,0026,0035,1000.2,-03.7,100,0104,1739081937,57.113 59,0022,0030,1000.3,-03.5,100,0103,1739082237,57.168 61,0023,0032,1000.1,-03.5,100,0112,1739082537,57.257 66,0020,0027,1000.2,-03.6,100,0089,1739082837,57.256 59,0027,0037,1000.4,-03.4,100,0111,1739083137,57.247 61,0025,0035,1000.2,-03.5,100,0101,1739083437,57.238 61,0022,0030,1000.3,-03.5,100,0102,1739083737,57.25 57,0023,0030,1000.5,-03.5,100,0089,1739084037,57.244 59,0023,0032,1000.4,-03.6,100,0107,1739084337,57.229 64,0023,0030,1000.3,-03.4,100,0089,1739084637,57.227 61,0028,0038,1000.4,-03.1,100,0108,1739084937,57.225 59,0023,0032,1000.4,-03.3,100,0110,1739085237,57.223 59,0030,0041,1000.4,-03.2,100,0098,1739085537,57.212 61,0025,0034,1000.4,-03.4,100,0116,1739085837,57.263 59,0022,0030,1000.4,-03.2,100,0108,1739086137,57.351 61,0025,0034,1000.1,-03.4,100,0111,1739086437,57.349 59,0022,0029,1000.7,-03.3,100,0096,1739086737,57.349 59,0022,0030,1000.7,-03.3,100,0106,1739087037,57.339 66,0024,0033,1000.5,-03.2,100,0128,1739087337,57.343 61,0024,0033,1000.3,-03.3,100,0109,1739087637,57.332 57,0025,0034,1000.7,-03.3,100,0098,1739087937,57.338 64,0025,0035,1000.5,-03.2,100,0098,1739088237,57.324 59,0023,0030,1000.5,-03.1,100,0102,1739088537,57.316 59,0049,0066,1000.3,-03.0,100,0105,1739088837,57.311 61,0023,0030,1000.3,-03.2,100,0107,1739089137,57.313 61,0028,0038,1000.4,-03.2,100,0103,1739089437,57.373 59,0029,0040,1000.3,-02.8,100,0099,1739089737,57.452 59,0028,0038,1000.4,-03.1,100,0100,1739090037,57.446 59,0025,0035,1000.5,-03.0,100,0101,1739090337,57.439 59,0021,0029,1000.7,-03.2,100,0120,1739090637,57.438 57,0023,0032,1000.6,-02.9,100,0107,1739090937,57.429 57,0024,0033,1000.2,-02.7,100,0099,1739091237,57.431 61,0027,0036,1000.5,-02.8,100,0110,1739091537,57.42 59,0021,0028,1000.3,-02.7,100,0104,1739091837,57.417 59,0025,0035,1000.3,-02.8,100,0104,1739092137,57.409 61,0022,0030,1000.6,-02.9,100,0108,1739092437,57.397 61,0023,0030,1000.4,-02.3,100,0096,1739092737,57.401 59,0024,0033,1000.5,-02.4,100,0093,1739093037,57.448 59,0023,0032,1000.4,-02.6,100,0106,1739093337,57.552 57,0028,0038,1000.3,-02.3,100,0097,1739093637,57.542 61,0025,0035,1000.5,-02.5,100,0095,1739093937,57.54 59,0024,0033,1000.5,-02.2,100,0108,1739094237,57.533 61,0026,0036,1000.2,-02.2,100,0102,1739094537,57.525 61,0029,0039,1000.4,-01.9,100,0086,1739094837,57.524 61,0022,0030,1000.2,-02.3,100,0106,1739095137,57.529 61,0023,0032,1000.5,-02.3,100,0106,1739095437,57.516 61,0020,0027,1000.1,-02.1,100,0106,1739095737,57.516 59,0028,0038,1000.0,-01.7,100,0110,1739096037,57.509 59,0026,0035,1000.0,-01.8,100,0089,1739096337,57.501 59,0021,0029,1000.2,-02.4,100,0086,1739096637,57.556 57,0021,0028,1000.1,-02.3,100,0109,1739096937,57.652 54,0026,0035,0999.8,-02.0,100,0094,1739097237,57.634 57,0022,0030,1000.0,-01.4,100,0105,1739097537,57.631 57,0028,0038,0999.9,-02.0,100,0106,1739097837,57.628 54,0034,0046,0999.8,-01.8,100,0094,1739098137,57.623 61,0025,0035,0999.8,-01.9,100,0086,1739098437,57.623 57,0024,0033,0999.5,-01.7,100,0109,1739098737,57.615 54,0022,0030,0999.7,-01.4,100,0104,1739099037,57.621 57,0023,0030,0999.7,-01.7,100,0102,1739099337,57.609 54,0022,0029,0999.7,-01.9,100,0109,1739099637,57.601 57,0022,0029,0999.6,-01.4,100,0098,1739099937,57.589 57,0021,0028,0999.5,-01.7,100,0097,1739100237,57.652 59,0021,0028,0999.2,-01.7,100,0096,1739100537,57.735 57,0021,0029,0999.3,-01.6,100,0112,1739100837,57.732 59,0021,0028,0999.3,-01.4,100,0089,1739101137,57.732 57,0019,0026,0999.3,-01.3,100,0117,1739101437,57.726 54,0025,0034,0999.3,-01.2,100,0103,1739101737,57.719 52,0021,0029,0999.0,-01.5,100,0084,1739102037,57.708 54,0022,0030,0999.4,-01.7,100,0081,1739102337,57.708 54,0024,0033,0999.1,-01.8,100,0086,1739102637,57.697 52,0024,0033,0998.9,-01.5,100,0097,1739102937,57.689 54,0042,0057,0998.9,-01.7,100,0086,1739103237,57.689 54,0025,0035,0998.8,-01.6,100,0097,1739103537,57.686 49,0029,0040,0999.0,-01.4,100,0096,1739103837,57.741 52,0025,0034,0998.9,-01.3,100,0109,1739104137,57.833 57,0027,0036,0998.9,-01.2,100,0104,1739104437,57.831 52,0024,0033,0998.7,-01.3,100,0092,1739104737,57.826 54,0026,0035,0998.6,-01.7,100,0095,1739105037,57.814 54,0027,0037,0998.7,-01.4,100,0119,1739105337,57.811 52,0024,0033,0998.7,-00.9,100,0114,1739105637,57.806 52,0024,0033,0998.5,-01.1,100,0098,1739105937,57.799 54,0026,0036,0998.4,-01.9,100,0083,1739106237,57.798 52,0030,0041,0998.7,-01.7,100,0087,1739106537,57.792 54,0027,0036,0998.4,-01.9,100,0111,1739106837,57.786 52,0024,0033,0998.6,-01.0,100,0092,1739107137,57.782 52,0022,0029,0998.7,-01.2,100,0112,1739107437,57.83 52,0027,0037,0998.4,-01.0,100,0101,1739107737,57.915 49,0026,0035,0998.8,-01.2,100,0106,1739108037,57.92 49,0037,0050,0998.3,-01.0,100,0091,1739108337,57.912 54,0032,0044,0998.5,-00.8,100,0103,1739108637,57.893 52,0026,0035,0998.5,-01.0,100,0111,1739108937,57.887 52,0066,0089,0998.4,-01.4,100,0086,1739109237,57.886 52,0056,0076,0998.4,-01.1,100,0092,1739109537,57.887 49,0024,0033,0998.2,-01.1,100,0086,1739109837,57.887 54,0027,0036,0998.5,-01.2,100,0089,1739110137,57.873 54,0022,0029,0998.2,-01.3,100,0091,1739110437,57.882 57,0021,0029,0998.2,-01.7,100,0082,1739110737,57.864 54,0021,0029,0998.1,-01.3,100,0085,1739111037,57.909 54,0019,0026,0998.2,-01.2,100,0098,1739111338,58.001 49,0021,0028,0998.1,-00.8,100,0083,1739111637,57.998 52,0018,0025,0998.0,-01.2,100,0092,1739111937,57.995 54,0021,0029,0997.9,-01.0,100,0088,1739112237,57.991 57,0020,0027,0998.1,-00.7,100,0097,1739112537,57.989 54,0021,0028,0998.0,-00.9,100,0100,1739112837,57.976 52,0024,0033,0997.9,-01.1,100,0083,1739113137,57.977 54,0022,0029,0998.1,-01.2,100,0110,1739113437,57.963 54,0019,0026,0998.0,-01.6,100,0113,1739113737,57.951 59,0014,0020,0997.6,-01.7,100,0097,1739114037,57.952 54,0021,0029,0997.7,-01.7,100,0089,1739114337,57.951 54,0023,0032,0997.8,-01.9,100,0114,1739114637,57.996 57,0013,0019,0997.5,-01.6,100,0108,1739114938,58.085 54,0022,0029,0997.8,-02.0,100,0101,1739115238,58.085 54,0019,0026,0997.6,-01.8,100,0096,1739115538,58.075 54,0019,0026,0997.7,-02.1,100,0103,1739115838,58.072 54,0019,0025,0997.3,-02.2,100,0085,1739116138,58.083 54,0023,0032,0997.3,-02.2,100,0102,1739116438,58.065 54,0020,0027,0997.5,-02.1,100,0087,1739116738,58.053 54,0023,0030,0997.4,-02.4,100,0092,1739117038,58.05 99,0026,0035,0997.4,-02.4,100,0097,1739117338,58.05 54,0037,0050,0997.3,-02.5,100,0100,1739117638,58.043 54,0037,0050,0997.7,-02.5,100,0099,1739117938,58.044 57,0038,0052,0997.4,-02.4,100,0118,1739118238,58.09 57,0042,0057,0997.2,-02.3,100,0097,1739118538,58.186 54,0039,0052,0997.3,-02.7,100,0106,1739118838,58.177 54,0038,0051,0997.6,-02.9,100,0101,1739119138,58.166 57,0036,0049,0997.4,-02.7,100,0105,1739119438,58.17 54,0042,0057,0997.4,-02.7,100,0097,1739119738,58.161 54,0036,0048,0997.5,-02.7,100,0115,1739120038,58.158 61,0040,0055,0997.4,-03.0,100,0107,1739120338,58.15 61,0045,0061,0997.5,-03.1,100,0104,1739120638,58.156 52,0033,0045,0997.6,-03.6,100,0083,1739120938,58.145 59,0030,0040,0997.6,-03.2,100,0098,1739121238,58.139 54,0036,0048,0997.4,-03.6,100,0113,1739121538,58.132 57,0032,0044,0997.3,-03.6,100,0086,1739121838,58.19 57,0029,0039,0997.4,-03.6,100,0095,1739122138,58.284 61,0028,0038,0997.5,-03.7,100,0096,1739122438,58.287 57,0035,0047,0997.2,-03.9,100,0096,1739122738,58.283 57,0029,0040,0997.2,-03.5,100,0099,1739123038,58.272 59,0030,0041,0997.1,-03.8,100,0099,1739123338,58.265 57,0037,0050,0997.0,-03.9,100,0093,1739123638,58.26 59,0038,0052,0997.1,-03.8,100,0117,1739123938,58.254 57,0039,0052,0997.3,-03.7,100,0099,1739124238,58.252 57,0037,0050,0997.3,-03.8,100,0109,1739124538,58.25 54,0039,0053,0997.3,-04.1,100,0081,1739124838,58.246 54,0045,0061,0997.0,-03.9,100,0104,1739125138,58.238 57,0048,0066,0997.0,-04.0,100,0101,1739125438,58.288 57,0043,0058,0997.0,-04.2,100,0102,1739125738,58.384 57,0060,0081,0997.0,-04.0,100,0105,1739126038,58.391 57,0038,0052,0997.2,-04.1,100,0089,1739126338,58.371 61,0035,0047,0997.1,-04.2,100,0093,1739126638,58.367 59,0037,0050,0996.8,-04.3,100,0091,1739126938,58.359 59,0050,0067,0997.1,-04.2,100,0099,1739127238,58.365 57,0040,0054,0996.8,-04.3,100,0088,1739127538,58.36 59,0039,0053,0997.0,-04.4,100,0101,1739127838,58.356 59,0040,0055,0997.2,-04.1,100,0094,1739128138,58.35 61,0030,0041,0996.9,-04.3,100,0086,1739128438,58.345 57,0037,0050,0996.9,-04.3,100,0109,1739128738,58.349 57,0041,0056,0996.9,-04.4,100,0100,1739129038,58.397 57,0051,0069,0997.0,-04.2,100,0080,1739129338,58.495 57,0062,0084,0997.1,-04.2,100,0095,1739129638,58.493 59,0051,0068,0996.8,-04.4,100,0102,1739129938,58.487 61,0038,0051,0997.0,-04.6,100,0097,1739130238,58.487 59,0045,0060,0997.0,-04.5,100,0108,1739130538,58.479 59,0046,0062,0997.0,-04.5,100,0106,1739130838,58.475 57,0047,0063,0997.0,-04.6,100,0073,1739131138,58.472 57,0051,0069,0996.9,-04.4,100,0094,1739131438,58.464 59,0056,0076,0996.9,-04.6,100,0089,1739131738,58.456 59,0045,0060,0997.0,-04.5,100,0105,1739132038,58.461 59,0043,0058,0996.7,-04.7,100,0099,1739132338,58.451 61,0055,0074,0996.6,-04.4,100,0111,1739132638,58.502 59,0062,0084,0996.8,-04.6,100,0100,1739132938,58.598 61,0045,0060,0996.8,-04.7,100,0097,1739133238,58.6 59,0052,0069,0996.8,-04.7,100,0083,1739133538,58.594 59,0057,0077,0997.0,-04.8,100,0101,1739133838,58.601 59,0063,0085,0997.0,-04.9,100,0089,1739134138,58.594 59,0064,0087,0996.7,-04.8,100,0092,1739134438,58.583 59,0065,0088,0996.7,-04.6,100,0094,1739134738,58.582 61,0058,0078,0996.5,-04.9,100,0114,1739135038,58.568 59,0059,0079,0996.6,-04.9,100,0108,1739135338,58.575 61,0067,0090,0996.5,-04.8,100,0095,1739135638,58.565 61,0059,0080,0996.3,-05.0,100,0107,1739135938,58.583 57,0055,0074,0996.5,-05.0,100,0115,1739136238,58.62 64,0050,0068,0996.2,-05.0,100,0092,1739136538,58.71 54,0050,0067,0996.3,-05.0,100,0096,1739136838,58.698 57,0047,0063,0996.3,-04.9,100,0116,1739137138,58.701 59,0045,0061,0996.1,-05.1,100,0120,1739137438,58.703 61,0047,0063,0996.2,-05.0,100,0112,1739137738,58.704 99,0051,0069,0996.3,-05.0,100,0109,1739138038,58.705 57,0051,0068,0996.8,-05.1,100,0092,1739138338,58.694 61,0052,0070,0996.5,-05.2,100,0094,1739138638,58.689 61,0044,0059,0996.6,-05.1,100,0102,1739138938,58.685 61,0049,0066,0996.5,-05.1,100,0108,1739139238,58.679 59,0043,0058,0996.6,-05.1,100,0113,1739139538,58.676 61,0038,0051,0996.6,-05.1,100,0099,1739139838,58.729 99,0032,0044,0996.4,-05.2,100,0102,1739140138,58.824 57,0031,0041,0996.4,-05.2,100,0100,1739140438,58.815 57,0033,0044,0996.4,-05.3,100,0107,1739140738,58.805 59,0034,0046,0996.6,-05.2,100,0097,1739141038,58.806 59,0031,0043,0996.1,-05.1,100,0096,1739141338,58.808 59,0034,0046,0996.1,-05.1,100,0081,1739141638,58.788 59,0032,0044,0996.3,-05.0,100,0108,1739141938,58.799 57,0034,0046,0996.4,-05.2,100,0101,1739142238,58.802 61,0037,0050,0996.3,-05.4,100,0106,1739142538,58.784 59,0029,0040,0996.4,-05.2,100,0097,1739142838,58.789 59,0033,0044,0996.3,-05.4,100,0109,1739143138,58.792 59,0029,0039,0996.4,-05.3,100,0092,1739143438,58.842 59,0029,0040,0996.1,-05.1,100,0104,1739143738,58.938 99,0033,0045,0996.3,-05.3,100,0088,1739144038,58.931 59,0044,0060,0996.3,-05.2,100,0095,1739144338,58.923 61,0042,0057,0996.5,-05.3,100,0103,1739144638,58.927 61,0039,0052,0996.2,-05.1,100,0086,1739144938,58.914 59,0035,0047,0996.0,-05.0,100,0115,1739145238,58.918 59,0032,0044,0996.1,-05.1,100,0110,1739145538,58.909 59,0035,0047,0996.0,-05.0,100,0099,1739145838,58.908 61,0043,0058,0996.1,-05.2,100,0082,1739146138,58.902 59,0076,0102,0996.1,-05.3,100,0099,1739146438,58.901 64,0109,0147,0996.2,-05.7,100,0099,1739146738,58.891 61,0112,0151,0996.1,-05.6,100,0112,1739147038,58.952 59,0076,0102,0996.0,-05.6,100,0095,1739147339,59.044 59,0060,0081,0996.2,-05.6,100,0092,1739147639,59.052 59,0054,0073,0995.8,-05.8,100,0117,1739147939,59.047 61,0061,0083,0996.0,-05.7,100,0105,1739148239,59.038 64,0056,0076,0995.8,-05.8,100,0102,1739148539,59.034 61,0058,0079,0996.1,-05.9,100,0108,1739148839,59.034 59,0052,0069,0996.0,-05.9,100,0105,1739149139,59.03 59,0045,0060,0995.9,-05.8,100,0097,1739149439,59.03 61,0036,0049,0995.6,-05.9,100,0102,1739149739,59.021 59,0042,0057,0995.7,-06.0,100,0108,1739150039,59.027 61,0062,0084,0995.7,-05.9,100,0095,1739150339,59.019 59,0048,0066,0995.5,-06.1,100,0105,1739150639,59.082 61,0044,0060,0995.6,-06.3,100,0106,1739150939,59.167 61,0046,0062,0995.6,-06.3,100,0091,1739151239,59.174 59,0041,0056,0995.5,-06.2,100,0100,1739151539,59.165 59,0036,0048,0995.4,-06.4,100,0116,1739151839,59.162 57,0036,0049,0995.1,-06.5,100,0096,1739152139,59.156 61,0037,0050,0995.1,-06.3,100,0104,1739152439,59.15 61,0035,0047,0995.6,-06.4,100,0091,1739152739,59.154 59,0037,0050,0995.3,-06.4,100,0100,1739153039,59.143 59,0036,0048,0995.3,-06.5,100,0102,1739153339,59.143 61,0034,0046,0995.0,-06.5,100,0096,1739153639,59.147 59,0035,0047,0994.8,-06.7,100,0100,1739153939,59.145 61,0036,0048,0995.1,-06.6,100,0110,1739154239,59.201 61,0035,0047,0994.7,-06.7,100,0095,1739154539,59.299 59,0036,0049,0994.7,-06.8,100,0105,1739154839,59.284 59,0036,0049,0995.1,-06.9,100,0107,1739155139,59.279 61,0036,0049,0994.6,-06.7,100,0112,1739155439,59.276 59,0035,0047,0994.8,-06.9,100,0100,1739155739,59.279 59,0036,0049,0994.9,-06.9,100,0090,1739156039,59.273 61,0038,0051,0994.8,-07.0,100,0096,1739156339,59.279 64,0036,0048,0994.9,-07.0,100,0111,1739156639,59.278 64,0034,0046,0994.7,-06.8,100,0095,1739156939,59.276 61,0037,0050,0994.8,-07.0,100,0102,1739157239,59.268 59,0039,0053,0994.8,-07.0,100,0101,1739157539,59.259 61,0038,0051,0994.5,-07.1,100,0095,1739157839,59.313 61,0040,0054,0994.4,-07.3,100,0080,1739158139,59.411 64,0039,0053,0994.2,-07.1,100,0098,1739158439,59.411 59,0038,0051,0994.7,-07.0,100,0103,1739158739,59.403 61,0042,0057,0994.5,-07.1,100,0086,1739159039,59.396 61,0039,0053,0994.7,-07.0,100,0116,1739159339,59.386 59,0035,0047,0994.6,-07.0,100,0105,1739159639,59.385 59,0037,0050,0994.7,-06.9,100,0092,1739159939,59.405 61,0036,0049,0994.3,-07.0,100,0099,1739160239,59.387 61,0034,0046,0994.7,-07.0,100,0092,1739160539,59.387 59,0033,0045,0995.0,-06.9,100,0107,1739160839,59.391 61,0038,0051,0994.3,-07.2,100,0104,1739161139,59.38 61,0039,0053,0994.3,-07.2,100,0099,1739161439,59.439 61,0038,0052,0994.5,-06.8,100,0090,1739161739,59.537 61,0040,0055,0994.3,-07.1,100,0104,1739162039,59.536 61,0040,0054,0994.2,-07.2,100,0093,1739162339,59.532 66,0041,0056,0994.2,-07.4,100,0112,1739162639,59.532 66,0040,0054,0994.6,-07.4,100,0113,1739162939,59.529 64,0041,0056,0994.3,-07.6,100,0100,1739163239,59.531 66,0041,0056,0994.4,-07.6,100,0090,1739163539,59.527 61,0043,0058,0994.2,-07.6,100,0105,1739163839,59.535 59,0042,0057,0994.1,-07.6,100,0101,1739164139,59.525 59,0041,0056,0994.3,-07.7,100,0105,1739164439,59.519 61,0043,0058,0994.4,-07.7,100,0083,1739164739,59.516 99,0044,0060,0994.3,-07.3,100,0084,1739165039,59.571 61,0044,0060,0994.5,-07.3,100,0110,1739165339,59.669 61,0045,0060,0994.2,-07.1,100,0109,1739165639,59.671 61,0042,0057,0994.7,-07.3,100,0098,1739165939,59.663 59,0042,0057,0994.7,-07.4,100,0101,1739166239,59.663 61,0045,0060,0994.7,-07.6,100,0101,1739166539,59.655 61,0060,0081,0994.7,-07.4,100,0083,1739166839,59.654 61,0118,0159,0994.7,-07.5,100,0111,1739167139,59.643 61,0118,0158,0995.0,-07.3,100,0097,1739167439,59.646 59,0116,0156,0994.8,-07.1,100,0112,1739167739,59.64 61,0096,0128,0994.8,-07.3,100,0091,1739168039,59.646 61,0084,0112,0994.7,-07.0,100,0075,1739168339,59.633 64,0091,0123,0994.8,-06.7,100,0090,1739168639,59.693 64,0043,0058,0995.1,-06.8,100,0080,1739168939,59.78 64,0040,0055,0994.9,-06.7,100,0088,1739169239,59.777 59,0039,0053,0995.1,-06.9,100,0099,1739169539,59.777 61,0064,0088,0994.7,-06.7,100,0097,1739169839,59.769 61,0053,0071,0994.9,-06.3,100,0113,1739170139,59.764 64,0051,0068,0995.1,-06.6,100,0100,1739170439,59.763 61,0063,0085,0995.2,-06.5,100,0095,1739170739,59.766 61,0057,0077,0994.9,-06.0,100,0094,1739171039,59.751 61,0043,0058,0994.9,-05.9,100,0102,1739171339,59.755 61,0072,0096,0995.3,-05.4,100,0084,1739171639,59.761 61,0043,0058,0995.1,-04.9,100,0115,1739171939,59.747 61,0043,0058,0995.2,-05.0,100,0112,1739172239,59.804 61,0046,0062,0994.9,-04.1,100,0087,1739172539,59.888 61,0036,0048,0995.3,-04.3,100,0105,1739172839,59.88 61,0032,0044,0995.4,-04.2,100,0118,1739173139,59.885 64,0033,0044,0995.1,-04.0,100,0091,1739173439,59.869 61,0028,0038,0995.0,-04.1,100,0104,1739173739,59.861 61,0029,0039,0994.9,-04.1,100,0104,1739174039,59.865 61,0029,0039,0995.2,-04.2,100,0108,1739174339,59.86 61,0032,0044,0995.2,-03.9,100,0096,1739174639,59.866 61,0031,0041,0994.9,-03.8,100,0104,1739174939,59.867 61,0029,0040,0995.3,-03.6,100,0094,1739175239,59.86 61,0027,0037,0995.3,-03.6,100,0112,1739175539,59.843 61,0035,0047,0995.4,-03.2,100,0104,1739175839,59.899 61,0028,0038,0995.1,-03.6,100,0116,1739176139,59.987 64,0027,0036,0995.4,-03.2,100,0107,1739176439,59.983 59,0028,0038,0995.4,-03.2,100,0100,1739176739,59.987 64,0031,0041,0995.1,-02.4,100,0111,1739177039,59.967 59,0028,0038,0995.4,-02.4,100,0088,1739177339,59.963 61,0027,0037,0995.2,-02.3,100,0104,1739177639,59.954 61,0024,0033,0995.2,-01.8,100,0080,1739177939,59.952 61,0024,0033,0995.4,-01.7,100,0096,1739178239,59.953 61,0031,0043,0995.2,-01.7,100,0095,1739178539,59.942 61,0029,0040,0995.5,-01.8,100,0122,1739178839,59.935 61,0035,0047,0995.4,-01.8,100,0095,1739179139,59.936 61,0026,0036,0995.3,-01.5,100,0090,1739179439,59.992 59,0029,0039,0995.1,-01.2,100,0088,1739179740,0.087 59,0031,0041,0994.9,-00.9,100,0082,1739180040,0.073 59,0028,0038,0995.2,-01.1,100,0100,1739180340,0.074 59,0025,0035,0995.2,-01.1,100,0115,1739180640,0.063 61,0027,0036,0995.0,-00.6,100,0095,1739180940,0.057 61,0033,0044,0995.1,-00.8,100,0096,1739181240,0.045 59,0026,0035,0995.0,-00.9,100,0112,1739181540,0.051 61,0026,0036,0994.7,-00.7,100,0117,1739181840,0.045 61,0026,0036,0994.9,-01.3,100,0094,1739182140,0.025 64,0027,0036,0994.6,-00.6,100,0099,1739182440,0.017 64,0030,0040,0994.7,-00.1,100,0088,1739182740,0.016 59,0029,0039,0994.9,-00.1,100,0099,1739183040,0.076 59,0023,0032,0994.8,+00.1,100,0101,1739183340,0.163 61,0027,0036,0994.6,+00.0,100,0113,1739183640,0.168 61,0022,0030,0994.8,+00.5,100,0106,1739183940,0.156 61,0028,0038,0994.9,+00.5,100,0103,1739184240,0.141 59,0026,0035,0994.6,+00.3,100,0096,1739184540,0.13 59,0027,0037,0994.5,+00.4,100,0091,1739184840,0.136 61,0023,0030,0994.5,+00.4,100,0095,1739185140,0.123 61,0026,0036,0994.4,+00.6,100,0084,1739185440,0.127 64,0026,0036,0994.3,+00.1,100,0105,1739185740,0.105 59,0025,0035,0994.3,+00.5,100,0093,1739186040,0.11 57,0025,0035,0994.3,+00.9,100,0110,1739186340,0.108 59,0027,0036,0994.4,+00.7,100,0090,1739186640,0.153 59,0025,0034,0994.0,+00.5,100,0095,1739186940,0.253 59,0024,0033,0994.0,+00.3,100,0098,1739187240,0.239 59,0034,0046,0993.8,+01.1,100,0100,1739187540,0.229 61,0025,0034,0993.8,+00.4,100,0106,1739187840,0.217 61,0023,0032,0993.9,+01.0,100,0100,1739188140,0.218 59,0026,0036,0994.0,+01.2,100,0096,1739188440,0.209 59,0021,0029,0993.8,+01.1,100,0120,1739188740,0.203 59,0026,0036,0993.9,+01.5,100,0092,1739189040,0.199 59,0023,0030,0993.7,+01.4,100,0106,1739189340,0.182 57,0023,0032,0993.7,+01.6,100,0093,1739189640,0.183 57,0023,0030,0993.5,+01.4,100,0102,1739189940,0.204 59,0025,0035,0993.4,+01.6,100,0095,1739190240,0.221 57,0024,0033,0993.6,+01.8,100,0122,1739190540,0.312 54,0024,0033,0993.4,+02.0,100,0104,1739190840,0.303 57,0024,0033,0993.2,+01.9,100,0097,1739191140,0.299 66,0026,0035,0993.4,+02.0,100,0104,1739191440,0.302 59,0022,0029,0993.5,+02.0,100,0088,1739191740,0.293 59,0027,0037,0993.4,+02.0,100,0102,1739192040,0.276 57,0028,0038,0993.2,+02.1,100,0092,1739192340,0.276 57,0028,0038,0993.4,+01.7,100,0114,1739192640,0.267 57,0023,0030,0993.3,+02.2,100,0095,1739192940,0.268 57,0023,0030,0993.4,+01.7,100,0100,1739193240,0.252 57,0026,0035,0993.5,+02.1,100,0113,1739193540,0.253 57,0023,0032,0993.2,+02.0,100,0111,1739193840,0.3 59,0025,0034,0993.4,+02.4,100,0097,1739194140,0.404 57,0024,0033,0993.3,+01.8,100,0106,1739194440,0.382 57,0021,0028,0993.2,+02.0,100,0109,1739194740,0.377 59,0025,0035,0993.2,+02.0,100,0102,1739195040,0.369 57,0023,0032,0993.3,+01.7,100,0120,1739195340,0.356 57,0025,0035,0993.3,+01.6,100,0078,1739195640,0.353 57,0020,0027,0993.3,+01.9,100,0101,1739195940,0.346 59,0025,0034,0993.5,+01.8,100,0092,1739196240,0.337 57,0023,0032,0993.2,+01.9,100,0117,1739196540,0.336 57,0022,0030,0993.3,+01.6,100,0117,1739196840,0.333 57,0023,0032,0993.4,+01.6,100,0086,1739197140,0.325 54,0024,0033,0993.3,+01.7,100,0103,1739197440,0.365 57,0028,0038,0993.1,+01.5,100,0082,1739197740,0.457 57,0025,0034,0993.2,+01.1,100,0094,1739198040,0.447 59,0027,0037,0993.1,+01.1,100,0100,1739198340,0.441 57,0029,0039,0993.3,+01.0,100,0097,1739198640,0.442 57,0030,0040,0993.4,+01.0,100,0111,1739198940,0.435 54,0034,0046,0993.4,+01.1,100,0090,1739199240,0.426 57,0031,0043,0993.3,+00.9,100,0094,1739199540,0.422 57,0033,0044,0993.4,+00.9,100,0087,1739199840,0.415 57,0048,0066,0993.2,+00.7,100,0104,1739200140,0.413 54,0037,0050,0993.4,+00.6,100,0093,1739200440,0.403 57,0043,0058,0993.3,+00.5,100,0099,1739200740,0.411 59,0030,0040,0993.6,+00.6,100,0097,1739201040,0.459 59,0037,0050,0993.4,+00.2,100,0110,1739201340,0.549 61,0044,0059,0993.4,+00.3,100,0106,1739201640,0.545 57,0031,0041,0993.1,+00.1,100,0096,1739201940,0.53 59,0037,0050,0993.3,-00.1,100,0078,1739202240,0.524 59,0035,0047,0993.3,-00.3,100,0095,1739202540,0.522 57,0036,0048,0993.3,-00.4,100,0104,1739202840,0.515 59,0042,0057,0993.5,-00.6,100,0106,1739203140,0.508 54,0049,0066,0993.6,-00.7,100,0109,1739203440,0.507 59,0039,0053,0993.8,-00.7,100,0093,1739203740,0.508 59,0033,0045,0993.4,-00.9,100,0093,1739204040,0.503 59,0043,0058,0993.4,-01.0,100,0090,1739204340,0.484 59,0056,0076,0993.4,-01.0,100,0086,1739204640,0.573 61,0044,0060,0993.6,-01.1,100,0113,1739204940,0.633 64,0042,0057,0993.8,-01.1,100,0091,1739205240,0.621 61,0036,0049,0993.6,-01.2,100,0107,1739205540,0.621 57,0039,0052,0993.6,-01.3,100,0108,1739205840,0.613 59,0037,0050,0993.6,-01.3,100,0110,1739206140,0.608 61,0038,0051,0993.7,-01.4,100,0104,1739206440,0.604 61,0039,0053,0993.6,-01.5,100,0096,1739206740,0.59 61,0046,0062,0993.6,-01.6,100,0090,1739207040,0.587 59,0044,0059,0993.7,-01.5,100,0101,1739207340,0.586 59,0042,0057,0993.6,-01.5,100,0111,1739207640,0.589 59,0041,0055,0993.6,-01.5,100,0087,1739207940,0.58 59,0048,0065,0993.7,-01.6,100,0115,1739208240,0.631 61,0037,0050,0993.9,-01.7,100,0103,1739208540,0.723 64,0044,0059,0993.9,-01.7,100,0101,1739208840,0.72 54,0054,0073,0993.9,-01.4,100,0094,1739209140,0.715 57,0062,0084,0993.7,-01.6,100,0082,1739209440,0.715 54,0047,0063,0993.6,-01.5,100,0079,1739209740,0.707 57,0036,0049,0993.8,-01.6,100,0115,1739210040,0.704 61,0041,0056,0993.6,-01.5,100,0117,1739210340,0.698 54,0038,0052,0993.8,-01.5,100,0081,1739210640,0.696 57,0038,0051,0993.7,-01.6,100,0109,1739210940,0.682 54,0037,0050,0993.7,-01.5,100,0088,1739211240,0.664 57,0037,0050,0994.1,-01.6,100,0098,1739211540,0.664 57,0040,0055,0994.0,-01.7,100,0094,1739211840,0.719 54,0040,0055,0994.1,-01.7,100,0093,1739212140,0.819 54,0038,0051,0993.8,-01.8,100,0100,1739212440,0.811 54,0040,0054,0993.9,-01.9,100,0110,1739212740,0.805 54,0066,0090,0994.0,-02.0,100,0102,1739213040,0.794 54,0086,0116,0993.9,-01.9,100,0101,1739213340,0.79 52,0067,0090,0994.0,-02.2,100,0112,1739213640,0.795 57,0066,0089,0994.2,-02.3,100,0096,1739213940,0.779 52,0083,0111,0993.9,-02.2,100,0102,1739214240,0.783 52,0101,0137,0994.0,-02.4,100,0102,1739214540,0.773 54,0080,0107,0994.0,-02.5,100,0100,1739214840,0.764 59,0074,0100,0994.1,-02.6,100,0096,1739215140,0.757 52,0070,0095,0993.9,-02.6,100,0104,1739215440,0.809 57,0069,0093,0993.9,-02.8,100,0093,1739215740,0.908 54,0062,0084,0994.2,-02.7,100,0109,1739216040,0.9 57,0058,0079,0994.1,-02.9,100,0108,1739216340,0.901 52,0057,0077,0994.1,-02.8,100,0117,1739216640,0.889 52,0050,0068,0994.1,-03.0,100,0093,1739216940,0.884 52,0047,0063,0994.1,-03.0,100,0095,1739217240,0.875 57,0040,0054,0994.4,-03.0,100,0102,1739217540,0.883 54,0040,0054,0994.1,-03.2,100,0107,1739217840,0.87 54,0042,0057,0994.1,-03.3,100,0115,1739218140,0.879 54,0050,0068,0994.2,-03.2,100,0087,1739218440,0.871 54,0071,0095,0994.1,-02.7,100,0086,1739218740,0.859 57,0056,0076,0994.1,-02.7,100,0092,1739219040,0.906 54,0056,0076,0994.0,-02.8,100,0096,1739219341,1.004 54,0067,0091,0993.9,-02.9,100,0128,1739219641,1.005 54,0064,0088,0994.0,-02.9,100,0105,1739219940,0.997 54,0063,0085,0994.0,-02.7,100,0090,1739220240,0.99 54,0064,0088,0994.2,-03.1,100,0104,1739220540,0.987 54,0070,0095,0994.3,-03.0,100,0094,1739220840,0.98 54,0058,0079,0994.1,-03.1,100,0135,1739221140,0.98 54,0044,0059,0994.3,-03.3,100,0117,1739221440,0.967 54,0035,0047,0994.4,-03.2,100,0087,1739221740,0.963 54,0030,0040,0994.3,-03.2,100,0089,1739222040,0.963 54,0033,0044,0994.3,-03.3,100,0109,1739222340,0.952 54,0030,0041,0994.3,-03.1,100,0103,1739222641,1.013 59,0030,0041,0994.2,-03.0,100,0095,1739222941,1.107 57,0030,0040,0994.6,-02.9,100,0091,1739223241,1.105 54,0033,0045,0994.4,-03.1,100,0104,1739223541,1.094 54,0032,0044,0994.6,-03.3,100,0105,1739223841,1.091 54,0030,0040,0994.6,-03.3,100,0102,1739224141,1.082 54,0030,0041,0994.6,-03.2,100,0099,1739224441,1.08 54,0028,0038,0994.4,-03.1,100,0083,1739224741,1.078 59,0030,0041,0994.6,-03.2,100,0104,1739225041,1.08 54,0034,0046,0994.6,-03.1,100,0111,1739225341,1.07 54,0030,0041,0994.7,-03.1,100,0105,1739225641,1.077 54,0033,0044,0994.5,-03.2,100,0099,1739225941,1.073 54,0031,0041,0994.9,-03.0,100,0091,1739226241,1.113 54,0029,0040,0994.6,-03.1,100,0083,1739226541,1.218 57,0031,0043,0994.6,-03.1,100,0095,1739226841,1.21 54,0034,0046,0994.6,-03.3,100,0094,1739227141,1.208 54,0030,0041,0994.6,-03.2,100,0109,1739227441,1.202 54,0031,0041,0994.4,-03.3,100,0091,1739227741,1.187 54,0030,0041,0994.6,-03.3,100,0085,1739228041,1.188 54,0030,0041,0994.5,-03.4,100,0107,1739228341,1.184 54,0027,0037,0994.6,-03.5,100,0110,1739228641,1.178 59,0027,0036,0994.6,-03.4,100,0107,1739228941,1.17 57,0029,0039,0994.8,-03.4,100,0113,1739229241,1.164 59,0034,0046,0994.8,-03.1,100,0111,1739229541,1.161 54,0033,0045,0994.5,-03.6,100,0099,1739229841,1.206 54,0033,0044,0994.9,-03.5,100,0082,1739230141,1.298 54,0033,0045,0994.9,-03.5,100,0106,1739230441,1.294 57,0032,0044,0994.6,-03.6,100,0109,1739230741,1.293 54,0030,0040,0994.5,-03.6,100,0102,1739231041,1.297 57,0029,0039,0994.7,-03.8,100,0105,1739231341,1.293 59,0029,0039,0994.7,-03.8,100,0122,1739231641,1.295 57,0030,0041,0994.7,-04.0,100,0096,1739231941,1.272 57,0033,0045,0994.6,-03.9,100,0104,1739232241,1.273 54,0031,0043,0994.9,-03.7,100,0106,1739232541,1.278 57,0028,0038,0994.6,-03.9,100,0098,1739232841,1.269 54,0028,0038,0994.6,-04.0,100,0082,1739233141,1.262 57,0030,0041,0994.5,-04.0,100,0081,1739233441,1.313 57,0029,0040,0994.5,-03.9,100,0097,1739233741,1.404 57,0029,0039,0994.7,-04.3,100,0105,1739234041,1.409 54,0030,0041,0994.8,-04.2,100,0108,1739234341,1.414 57,0028,0038,0994.7,-03.9,100,0093,1739234641,1.406 54,0039,0053,0994.4,-04.3,100,0109,1739234941,1.395 57,0040,0055,0994.8,-04.3,100,0095,1739235241,1.391 54,0037,0050,0994.7,-04.2,100,0111,1739235541,1.381 57,0035,0047,0994.8,-04.1,100,0119,1739235841,1.378 57,0035,0047,0994.5,-04.4,100,0117,1739236141,1.379 59,0034,0046,0994.9,-04.1,100,0096,1739236441,1.371 54,0037,0050,0994.6,-04.4,100,0099,1739236741,1.367 57,0041,0055,0994.6,-04.3,100,0112,1739237041,1.419 59,0039,0053,0994.6,-04.4,100,0100,1739237341,1.521 57,0057,0077,0994.5,-04.4,100,0102,1739237641,1.511 59,0043,0058,0994.5,-04.4,100,0117,1739237941,1.517 57,0039,0052,0994.8,-04.5,100,0104,1739238241,1.505 57,0037,0050,0994.7,-04.7,100,0105,1739238541,1.506 54,0044,0059,0994.5,-04.8,100,0096,1739238841,1.507 57,0041,0055,0994.5,-05.0,100,0104,1739239141,1.498 54,0041,0055,0994.5,-05.1,100,0113,1739239441,1.497 57,0046,0062,0994.6,-05.4,100,0103,1739239741,1.491 99,0053,0071,0994.9,-05.3,100,0118,1739240041,1.492 57,0057,0077,0994.3,-05.5,100,0101,1739240341,1.482 57,0058,0078,0994.5,-05.6,100,0101,1739240641,1.54 54,0054,0073,0994.5,-05.9,100,0104,1739240941,1.636 59,0056,0076,0994.4,-06.1,100,0092,1739241241,1.629 57,0056,0076,0994.6,-06.1,100,0111,1739241541,1.622 57,0061,0082,0994.3,-06.2,100,0114,1739241841,1.623 59,0063,0085,0994.5,-06.2,100,0103,1739242141,1.618 57,0061,0082,0994.4,-06.3,100,0098,1739242441,1.621 59,0060,0081,0994.5,-06.5,100,0111,1739242741,1.623 57,0064,0088,0994.4,-06.8,100,0109,1739243041,1.612 57,0060,0081,0994.7,-06.8,100,0108,1739243341,1.613 57,0060,0081,0994.4,-06.5,100,0104,1739243641,1.607 57,0058,0079,0994.7,-06.7,100,0103,1739243941,1.612 59,0063,0085,0994.5,-07.1,100,0103,1739244241,1.663 57,0064,0087,0994.4,-06.6,100,0094,1739244541,1.749 57,0068,0091,0994.3,-06.6,100,0099,1739244841,1.759 57,0066,0089,0994.6,-06.8,100,0081,1739245141,1.754 57,0058,0078,0994.5,-07.1,100,0087,1739245441,1.758 57,0058,0079,0994.6,-07.0,100,0101,1739245741,1.758 57,0057,0077,0994.2,-07.1,100,0095,1739246041,1.751 57,0056,0076,0995.0,-06.9,100,0104,1739246341,1.741 57,0059,0079,0994.6,-07.4,100,0113,1739246641,1.737 57,0062,0084,0994.7,-07.2,100,0095,1739246941,1.738 57,0063,0085,0994.6,-07.5,100,0092,1739247241,1.743 57,0061,0083,0994.5,-07.5,100,0094,1739247541,1.726 54,0062,0084,0994.7,-07.4,100,0119,1739247841,1.787 57,0068,0092,0994.8,-07.1,100,0096,1739248141,1.879 57,0068,0091,0994.8,-07.3,100,0097,1739248441,1.878 57,0072,0098,0994.6,-07.8,100,0113,1739248741,1.872 57,0073,0099,0994.7,-07.7,100,0107,1739249041,1.876 57,0062,0084,0994.7,-07.8,100,0095,1739249341,1.871 57,0060,0081,0994.8,-08.0,100,0086,1739249641,1.866 59,0063,0085,0994.8,-08.0,100,0089,1739249941,1.867 57,0061,0082,0994.7,-07.9,100,0111,1739250241,1.862 57,0063,0085,0994.9,-07.8,100,0113,1739250541,1.861 57,0063,0085,0995.0,-08.2,100,0111,1739250841,1.871 57,0054,0072,0995.2,-08.2,100,0093,1739251141,1.874 59,0054,0072,0995.1,-08.2,100,0098,1739251441,1.914 59,0059,0080,0995.5,-08.4,100,0095,1739251742,2.014 61,0093,0125,0995.1,-08.6,100,0099,1739252042,2.006 59,0116,0156,0995.5,-08.8,100,0080,1739252342,2.018 57,0080,0107,0995.3,-08.8,100,0095,1739252642,2.015 54,0066,0089,0995.0,-08.6,100,0101,1739252942,2.013 57,0062,0084,0995.2,-08.5,100,0110,1739253242,2.005 57,0061,0083,0995.4,-08.4,100,0102,1739253542,2.006 57,0073,0099,0995.5,-08.2,100,0112,1739253842,2.007 54,0074,0101,0995.5,-08.1,100,0112,1739254141,1.999 54,0059,0079,0995.4,-08.2,100,0105,1739254441,1.99 57,0057,0077,0995.2,-08.1,100,0110,1739254741,1.99 54,0060,0081,0995.6,-07.8,100,0102,1739255042,2.041 57,0063,0085,0995.7,-08.0,100,0098,1739255342,2.135 57,0059,0080,0995.6,-07.6,100,0099,1739255642,2.143 57,0060,0081,0996.0,-07.9,100,0101,1739255942,2.131 57,0060,0081,0995.7,-08.0,100,0089,1739256242,2.134 59,0063,0085,0995.8,-07.6,100,0098,1739256542,2.127 57,0057,0077,0995.7,-07.4,100,0116,1739256842,2.13 57,0056,0076,0995.4,-07.1,100,0081,1739257142,2.122 57,0052,0069,0996.0,-07.1,100,0096,1739257442,2.118 59,0059,0080,0995.7,-06.9,100,0096,1739257742,2.116 57,0051,0069,0996.0,-06.7,100,0102,1739258042,2.111 57,0051,0069,0995.9,-06.5,100,0104,1739258342,2.137 54,0048,0066,0995.7,-06.7,100,0096,1739258642,2.166 49,0048,0066,0996.0,-06.5,100,0102,1739258942,2.25 54,0059,0079,0996.0,-05.9,100,0103,1739259242,2.246 57,0122,0165,0996.3,-05.7,100,0087,1739259542,2.258 52,0054,0073,0996.2,-05.4,100,0092,1739259842,2.245 54,0047,0063,0996.4,-05.6,100,0106,1739260142,2.243 54,0051,0069,0996.4,-05.2,100,0120,1739260442,2.238 54,0045,0061,0996.2,-05.3,100,0106,1739260742,2.228 59,0042,0057,0996.1,-05.1,100,0110,1739261042,2.237 57,0046,0062,0996.6,-05.2,100,0095,1739261342,2.216 54,0045,0060,0996.4,-05.2,100,0094,1739261642,2.221 52,0048,0065,0996.2,-04.6,100,0101,1739261942,2.205 49,0045,0060,0996.2,-04.6,100,0125,1739262242,2.257 52,0042,0057,0996.3,-04.4,100,0084,1739262542,2.36 52,0038,0052,0996.4,-04.0,100,0088,1739262842,2.348 49,0044,0059,0996.4,-04.3,100,0093,1739263142,2.352 52,0039,0052,0996.3,-03.9,100,0105,1739263442,2.357 52,0041,0056,0996.4,-04.2,100,0103,1739263742,2.336 54,0054,0072,0996.3,-03.6,100,0109,1739264042,2.339 52,0048,0065,0996.3,-03.6,100,0101,1739264342,2.338 54,0040,0055,0996.6,-03.4,100,0098,1739264642,2.334 54,0040,0055,0996.4,-03.1,100,0083,1739264942,2.324 52,0041,0055,0996.5,-03.8,100,0087,1739265242,2.323 49,0035,0047,0996.2,-03.6,100,0112,1739265542,2.317 49,0042,0057,0996.2,-03.2,100,0112,1739265842,2.369 52,0039,0052,0996.6,-02.9,100,0122,1739266142,2.461 52,0039,0052,0996.3,-02.9,100,0089,1739266442,2.459 52,0036,0049,0996.4,-03.2,100,0114,1739266742,2.445 52,0036,0049,0996.4,-02.7,100,0105,1739267042,2.456 49,0032,0044,0996.4,-02.6,100,0104,1739267342,2.443 49,0029,0040,0996.2,-02.1,100,0088,1739267642,2.434 49,0030,0040,0996.2,-02.1,100,0114,1739267942,2.437 49,0029,0040,0996.5,-01.5,100,0099,1739268242,2.427 49,0026,0036,0996.2,-01.4,100,0083,1739268542,2.419 49,0026,0035,0996.2,-01.4,100,0113,1739268842,2.418 49,0028,0038,0996.2,-00.8,100,0100,1739269142,2.408 52,0029,0039,0996.0,-00.9,100,0106,1739269442,2.453 49,0028,0038,0996.4,-00.6,100,0099,1739269742,2.563 49,0034,0046,0996.3,-00.5,100,0094,1739270042,2.56 52,0030,0041,0996.2,-00.2,100,0099,1739270342,2.555 49,0031,0043,0995.9,-00.2,100,0095,1739270642,2.558 52,0029,0039,0996.1,-00.3,100,0124,1739270942,2.543 52,0032,0044,0996.1,+00.1,100,0113,1739271242,2.539 52,0027,0036,0996.3,+00.0,100,0091,1739271542,2.531 54,0027,0036,0995.9,+00.3,100,0095,1739271842,2.527 49,0031,0041,0995.7,+00.5,100,0097,1739272142,2.525 54,0035,0047,0995.6,+00.5,100,0085,1739272442,2.513 49,0030,0041,0995.6,+00.4,100,0106,1739272742,2.508 52,0033,0044,0995.6,+00.1,100,0095,1739273042,2.556 47,0037,0050,0995.6,+00.5,100,0106,1739273342,2.653 49,0035,0047,0995.6,+00.7,100,0105,1739273642,2.649 52,0042,0057,0995.5,+00.4,100,0117,1739273942,2.641 52,0029,0040,0995.5,+01.1,100,0104,1739274242,2.631 49,0029,0039,0995.7,+01.0,100,0098,1739274542,2.633 49,0030,0040,0995.6,+00.9,100,0088,1739274842,2.622 52,0033,0044,0995.3,+01.5,100,0119,1739275142,2.613 52,0030,0041,0995.4,+01.5,100,0109,1739275442,2.602 52,0031,0041,0995.4,+01.6,100,0106,1739275742,2.592 49,0027,0036,0995.4,+01.7,100,0108,1739276042,2.583 49,0028,0038,0995.6,+01.5,100,0114,1739276342,2.58 49,0031,0043,0995.4,+01.7,100,0111,1739276642,2.623 47,0033,0045,0995.3,+01.8,100,0092,1739276942,2.713 47,0028,0038,0995.0,+01.6,100,0095,1739277242,2.71 47,0030,0041,0995.1,+02.0,100,0096,1739277542,2.701 45,0030,0041,0995.1,+01.5,100,0099,1739277842,2.701 47,0035,0047,0995.0,+01.7,100,0112,1739278142,2.698 45,0033,0045,0995.0,+01.9,100,0123,1739278442,2.701 49,0030,0040,0995.1,+01.8,100,0103,1739278742,2.682 47,0042,0057,0995.3,+02.2,100,0080,1739279042,2.677 47,0028,0038,0994.8,+01.6,100,0106,1739279342,2.668 42,0029,0040,0994.9,+02.0,100,0105,1739279642,2.668 45,0026,0036,0994.8,+01.6,100,0099,1739279942,2.654 45,0028,0038,0994.8,+02.0,100,0082,1739280242,2.703 42,0028,0038,0995.2,+01.8,100,0123,1739280542,2.793 40,0034,0046,0994.9,+02.0,100,0102,1739280842,2.796 45,0033,0045,0994.7,+01.9,100,0115,1739281142,2.781 47,0026,0036,0994.9,+01.8,100,0085,1739281442,2.787 49,0033,0045,0994.9,+01.9,100,0098,1739281742,2.766 47,0032,0044,0994.9,+02.0,100,0093,1739282042,2.757 47,0047,0063,0995.1,+02.1,100,0095,1739282342,2.762 45,0040,0054,0994.9,+02.0,100,0100,1739282642,2.75 45,0048,0066,0994.9,+01.7,100,0099,1739282942,2.746 47,0036,0048,0994.8,+01.6,100,0107,1739283242,2.739 40,0038,0051,0994.6,+01.8,100,0116,1739283542,2.726 47,0031,0043,0995.0,+01.7,100,0108,1739283842,2.78 45,0029,0039,0994.7,+01.5,100,0100,1739284142,2.866 42,0029,0039,0994.8,+01.3,100,0096,1739284442,2.873 45,0032,0044,0994.8,+01.5,100,0102,1739284742,2.854 47,0027,0037,0994.7,+01.4,100,0100,1739285042,2.854 40,0032,0044,0994.9,+01.2,100,0106,1739285342,2.845 45,0030,0040,0994.9,+01.2,100,0096,1739285642,2.838 45,0031,0043,0994.8,+01.1,100,0103,1739285942,2.833 42,0029,0040,0994.9,+00.9,100,0101,1739286242,2.827 47,0027,0037,0994.9,+00.9,100,0117,1739286542,2.821 47,0063,0085,0994.9,+00.8,100,0089,1739286842,2.816 47,0030,0040,0995.0,+00.6,100,0114,1739287142,2.807 45,0071,0096,0994.7,+00.4,100,0103,1739287442,2.861 45,0033,0045,0994.7,+00.4,100,0096,1739287742,2.943 47,0033,0044,0995.1,+00.3,100,0100,1739288042,2.941 45,0036,0049,0995.1,+00.2,100,0099,1739288342,2.936 47,0033,0045,0995.1,+00.1,100,0096,1739288642,2.927 45,0035,0047,0995.0,-00.0,100,0091,1739288942,2.925 45,0031,0043,0995.2,-00.1,100,0106,1739289242,2.92 45,0034,0046,0995.1,-00.1,100,0089,1739289542,2.912 47,0036,0049,0995.1,-00.3,100,0093,1739289842,2.904 45,0039,0052,0995.0,-00.3,100,0094,1739290142,2.896 40,0033,0044,0995.2,-00.3,100,0105,1739290442,2.888 40,0034,0046,0995.4,-00.6,100,0085,1739290742,2.876 99,0041,0055,0995.2,-00.7,100,0096,1739291042,2.938 40,0039,0052,0994.9,-00.5,100,0096,1739291343,3.025 42,0041,0055,0994.8,-00.9,100,0093,1739291643,3.012 49,0039,0052,0995.1,-01.0,100,0090,1739291943,3.023 49,0041,0055,0994.9,-00.9,100,0109,1739292243,3.007 40,0039,0052,0995.1,-01.1,100,0095,1739292543,3.005 49,0035,0047,0995.0,-01.3,100,0104,1739292842,2.99 47,0041,0055,0995.0,-01.3,100,0100,1739293143,3.008 47,0051,0068,0995.2,-01.2,100,0104,1739293442,2.994 52,0050,0067,0995.1,-01.5,100,0097,1739293742,2.988 52,0059,0080,0995.4,-01.0,100,0101,1739294042,2.969 37,0042,0057,0995.1,-01.4,100,0120,1739294342,2.961 42,0044,0060,0995.5,-01.3,100,0093,1739294643,3.017 45,0037,0050,0995.4,-01.7,100,0096,1739294943,3.101 47,0041,0056,0995.4,-01.7,100,0106,1739295243,3.107 47,0037,0050,0995.6,-01.7,100,0103,1739295543,3.1 47,0040,0055,0995.3,-01.6,100,0094,1739295843,3.1 49,0039,0052,0995.4,-01.8,100,0078,1739296143,3.083 47,0040,0055,0995.4,-01.9,100,0110,1739296443,3.08 47,0043,0058,0995.2,-01.8,100,0090,1739296743,3.077 99,0043,0058,0995.6,-01.7,100,0107,1739297043,3.068 45,0044,0059,0995.6,-01.9,100,0107,1739297343,3.067 45,0041,0056,0995.5,-02.1,100,0110,1739297643,3.079 45,0042,0057,0995.2,-02.1,100,0105,1739297943,3.059 45,0043,0058,0995.5,-02.1,100,0098,1739298243,3.114 45,0046,0062,0995.9,-02.3,100,0094,1739298543,3.2 47,0041,0056,0995.8,-02.1,100,0097,1739298843,3.206 47,0046,0062,0995.9,-02.2,100,0095,1739299143,3.184 49,0046,0062,0995.7,-02.1,100,0095,1739299443,3.178 99,0052,0069,0996.0,-02.5,100,0103,1739299743,3.174 49,0049,0066,0995.7,-02.6,100,0105,1739300043,3.176 49,0052,0069,0995.8,-02.4,100,0098,1739300343,3.163 47,0046,0062,0996.0,-02.6,100,0081,1739300643,3.16 47,0045,0060,0995.8,-02.9,100,0107,1739300943,3.149 47,0054,0073,0996.0,-03.1,100,0104,1739301243,3.158 47,0043,0058,0995.8,-02.6,100,0098,1739301543,3.15 45,0042,0057,0995.9,-03.2,100,0094,1739301843,3.204 47,0036,0049,0996.2,-03.2,100,0101,1739302143,3.302 47,0037,0050,0996.2,-03.2,100,0102,1739302443,3.293 47,0039,0053,0996.0,-03.3,100,0099,1739302743,3.298 49,0035,0047,0996.1,-03.0,100,0115,1739303043,3.288 49,0045,0060,0996.1,-03.2,100,0096,1739303343,3.281 99,0041,0056,0996.1,-03.1,100,0093,1739303643,3.283 47,0044,0059,0996.0,-03.3,100,0106,1739303943,3.275 47,0041,0055,0996.1,-03.3,100,0101,1739304243,3.264 47,0049,0066,0995.9,-03.4,100,0099,1739304543,3.254 47,0039,0052,0996.1,-03.5,100,0110,1739304843,3.252 47,0038,0051,0995.9,-03.3,100,0089,1739305143,3.26 42,0039,0052,0995.9,-03.3,100,0103,1739305443,3.319 45,0037,0050,0996.1,-03.4,100,0110,1739305743,3.41 47,0039,0053,0996.0,-03.7,100,0090,1739306043,3.397 49,0046,0062,0996.1,-03.6,100,0116,1739306343,3.393 99,0055,0074,0996.3,-03.5,100,0093,1739306643,3.391 47,0034,0046,0996.1,-03.8,100,0097,1739306943,3.387 47,0033,0045,0996.3,-03.8,100,0090,1739307243,3.383 45,0042,0057,0996.0,-03.6,100,0094,1739307543,3.397 47,0045,0061,0996.2,-03.7,100,0110,1739307843,3.386 47,0041,0056,0996.3,-03.9,100,0107,1739308143,3.37 47,0033,0045,0995.9,-03.9,100,0090,1739308443,3.364 52,0036,0048,0995.9,-04.0,100,0099,1739308743,3.371 49,0031,0043,0996.1,-04.1,100,0103,1739309043,3.42 47,0033,0045,0995.9,-03.9,100,0094,1739309343,3.515 49,0031,0043,0996.1,-04.0,100,0109,1739309643,3.513 49,0034,0046,0996.5,-04.1,100,0090,1739309943,3.504 99,0032,0044,0996.4,-04.1,100,0098,1739310243,3.503 49,0031,0043,0996.4,-04.2,100,0101,1739310543,3.499 47,0033,0044,0996.2,-04.3,100,0099,1739310843,3.494 99,0031,0041,0996.4,-04.2,100,0100,1739311143,3.492 47,0031,0041,0996.0,-04.0,100,0089,1739311443,3.484 47,0031,0043,0995.9,-04.0,100,0093,1739311743,3.481 47,0031,0041,0996.2,-04.2,100,0103,1739312043,3.476 49,0030,0041,0996.3,-04.3,100,0101,1739312343,3.484 47,0028,0038,0996.0,-04.3,100,0093,1739312643,3.533 45,0030,0040,0996.2,-04.2,100,0110,1739312943,3.619 45,0031,0043,0995.9,-04.3,100,0105,1739313243,3.621 47,0030,0041,0996.0,-04.2,100,0111,1739313543,3.62 49,0031,0041,0995.8,-04.4,100,0094,1739313843,3.618 52,0031,0041,0996.0,-04.4,100,0105,1739314143,3.621 49,0033,0044,0995.9,-04.4,100,0112,1739314443,3.603 49,0037,0050,0996.1,-04.4,100,0103,1739314743,3.618 52,0033,0045,0996.0,-04.4,100,0124,1739315043,3.604 47,0033,0045,0996.3,-04.6,100,0109,1739315343,3.601 47,0036,0049,0995.9,-04.6,100,0081,1739315643,3.605 47,0036,0048,0995.8,-04.5,100,0115,1739315943,3.59 47,0035,0047,0996.1,-04.5,100,0112,1739316243,3.647 49,0035,0047,0995.8,-04.8,100,0112,1739316543,3.744 47,0036,0049,0996.1,-04.6,100,0111,1739316843,3.732 47,0037,0050,0996.1,-04.9,100,0101,1739317143,3.728 49,0039,0052,0996.0,-04.9,100,0099,1739317443,3.729 47,0040,0055,0996.1,-04.9,100,0101,1739317743,3.73 49,0041,0055,0996.1,-04.7,100,0115,1739318043,3.727 52,0039,0053,0996.0,-05.1,100,0110,1739318343,3.727 49,0045,0061,0995.9,-05.1,100,0102,1739318643,3.717 49,0039,0052,0996.2,-04.9,100,0101,1739318943,3.709 49,0041,0056,0996.0,-05.1,100,0090,1739319243,3.701 47,0042,0057,0995.8,-05.2,100,0101,1739319543,3.699 45,0040,0055,0995.9,-05.2,100,0100,1739319843,3.755 47,0040,0055,0996.0,-05.0,100,0101,1739320143,3.849 47,0040,0055,0996.2,-05.3,100,0117,1739320443,3.844 49,0042,0057,0996.1,-05.3,100,0077,1739320743,3.845 47,0043,0058,0996.1,-05.4,100,0101,1739321043,3.845 42,0039,0053,0995.9,-05.5,100,0100,1739321343,3.844 52,0042,0057,0996.0,-05.7,100,0098,1739321643,3.84 99,0047,0063,0995.9,-05.8,100,0121,1739321943,3.822 47,0046,0062,0995.8,-06.0,100,0092,1739322243,3.818 47,0043,0058,0995.8,-06.2,100,0116,1739322543,3.824 99,0053,0071,0995.8,-06.1,100,0113,1739322843,3.822 45,0054,0073,0995.6,-06.4,100,0114,1739323143,3.817 99,0048,0065,0995.7,-06.3,100,0104,1739323443,3.869 47,0050,0068,0995.7,-06.1,100,0093,1739323743,3.966 47,0053,0071,0995.8,-06.1,100,0103,1739324043,3.962 47,0053,0071,0995.9,-06.2,100,0100,1739324343,3.95 49,0054,0073,0995.9,-06.2,100,0111,1739324643,3.947 49,0049,0066,0995.7,-06.2,100,0101,1739324943,3.936 49,0053,0071,0995.7,-06.2,100,0083,1739325243,3.936 52,0060,0081,0995.9,-06.5,100,0128,1739325543,3.929 49,0059,0079,0995.7,-06.4,100,0106,1739325843,3.933 49,0058,0079,0995.7,-06.7,100,0101,1739326143,3.92 52,0064,0088,0995.7,-06.7,100,0096,1739326443,3.929 49,0064,0087,0995.5,-06.6,100,0100,1739326743,3.92 45,0061,0083,0995.4,-06.8,100,0090,1739327043,3.978 47,0062,0084,0995.4,-06.9,100,0097,1739327344,4.071 49,0061,0083,0995.4,-07.0,100,0120,1739327644,4.077 49,0060,0081,0995.4,-07.2,100,0093,1739327944,4.06 47,0066,0089,0995.4,-07.2,100,0106,1739328244,4.076 49,0059,0080,0995.3,-07.1,100,0095,1739328544,4.057 47,0060,0081,0995.3,-07.1,100,0088,1739328844,4.061 49,0061,0083,0995.3,-07.1,100,0095,1739329144,4.062 47,0060,0081,0995.6,-07.2,100,0104,1739329444,4.051 49,0061,0083,0995.6,-07.4,100,0106,1739329744,4.057 49,0059,0080,0995.5,-07.2,100,0096,1739330044,4.049 52,0064,0087,0995.5,-07.3,100,0091,1739330344,4.044 47,0059,0080,0995.6,-07.2,100,0107,1739330644,4.115 49,0060,0081,0995.7,-07.3,100,0098,1739330944,4.195 49,0058,0078,0995.6,-07.0,100,0125,1739331244,4.198 49,0061,0082,0995.7,-07.0,100,0108,1739331544,4.194 52,0061,0082,0995.3,-07.4,100,0095,1739331844,4.191 49,0058,0079,0995.6,-07.4,100,0101,1739332144,4.19 52,0062,0084,0995.6,-07.6,100,0101,1739332444,4.185 49,0064,0087,0995.8,-07.8,100,0100,1739332744,4.185 47,0056,0076,0995.5,-07.8,100,0121,1739333044,4.187 45,0056,0076,0995.5,-07.7,100,0074,1739333344,4.178 45,0059,0079,0995.8,-07.6,100,0095,1739333644,4.181 99,0055,0074,0995.5,-07.9,100,0098,1739333944,4.175 54,0057,0077,0995.4,-07.7,100,0095,1739334244,4.228 54,0061,0082,0995.7,-07.9,100,0108,1739334544,4.325 52,0057,0077,0995.9,-08.2,100,0088,1739334844,4.324 52,0062,0084,0995.7,-08.1,100,0111,1739335144,4.326 47,0060,0081,0995.9,-07.9,100,0084,1739335444,4.316 49,0061,0082,0995.8,-08.3,100,0104,1739335744,4.315 49,0063,0085,0995.8,-08.3,100,0111,1739336044,4.32 52,0064,0087,0995.6,-08.3,100,0118,1739336344,4.325 49,0074,0100,0995.8,-08.5,100,0106,1739336644,4.318 54,0065,0088,0995.6,-08.4,100,0106,1739336944,4.312 49,0060,0081,0995.7,-08.2,100,0083,1739337244,4.318 52,0060,0081,0995.7,-08.1,100,0118,1739337544,4.32 49,0060,0081,0995.5,-08.0,100,0103,1739337844,4.371 52,0057,0077,0995.4,-08.0,100,0080,1739338144,4.465 49,0057,0077,0995.5,-08.1,100,0102,1739338444,4.462 52,0063,0085,0995.5,-08.1,100,0099,1739338744,4.466 52,0061,0082,0995.9,-08.2,100,0095,1739339044,4.453 49,0059,0080,0995.9,-08.2,100,0110,1739339344,4.446 49,0068,0092,0995.5,-08.1,100,0085,1739339644,4.456 52,0066,0089,0995.5,-08.0,100,0102,1739339944,4.438 54,0059,0079,0996.0,-07.9,100,0103,1739340244,4.451 52,0060,0081,0995.8,-07.9,100,0092,1739340544,4.456 52,0061,0082,0996.0,-07.9,100,0104,1739340844,4.445 52,0064,0087,0995.7,-08.1,100,0084,1739341144,4.442 52,0061,0082,0995.7,-08.0,100,0103,1739341444,4.496 54,0058,0079,0995.8,-07.7,100,0082,1739341744,4.593 52,0064,0087,0995.9,-07.3,100,0085,1739342044,4.598 49,0062,0084,0995.9,-07.7,100,0104,1739342344,4.596 52,0063,0085,0995.7,-07.6,100,0107,1739342644,4.59 49,0069,0093,0996.1,-07.4,100,0106,1739342944,4.579 49,0071,0095,0996.1,-07.3,100,0106,1739343244,4.582 49,0079,0106,0995.8,-07.2,100,0104,1739343544,4.576 49,0074,0100,0995.9,-06.5,100,0117,1739343844,4.577 49,0062,0084,0996.0,-06.9,100,0090,1739344144,4.573 52,0064,0088,0996.1,-06.8,100,0089,1739344444,4.572 54,0056,0076,0996.2,-06.4,100,0096,1739344744,4.567 52,0059,0080,0996.3,-06.4,100,0117,1739345044,4.627 52,0059,0080,0996.4,-06.0,100,0091,1739345344,4.715 54,0055,0074,0996.5,-05.9,100,0110,1739345644,4.71 52,0052,0069,0996.5,-05.9,100,0097,1739345944,4.718 52,0052,0070,0996.3,-05.8,100,0100,1739346244,4.709 52,0052,0070,0996.5,-05.9,100,0094,1739346544,4.702 49,0052,0069,0996.2,-05.6,100,0101,1739346844,4.698 99,0050,0068,0996.2,-05.8,100,0089,1739347144,4.696 49,0059,0080,0996.1,-05.3,100,0113,1739347444,4.697 47,0054,0073,0996.2,-05.4,100,0096,1739347744,4.697 47,0056,0076,0995.9,-05.5,100,0110,1739348044,4.689 49,0048,0066,0995.9,-05.2,100,0115,1739348344,4.68 49,0050,0068,0995.9,-05.5,100,0104,1739348644,4.737 49,0054,0073,0995.7,-05.4,100,0098,1739348944,4.84 47,0050,0067,0996.2,-04.9,100,0112,1739349244,4.836 47,0044,0059,0995.9,-04.8,100,0131,1739349544,4.826 49,0050,0067,0996.3,-04.5,100,0106,1739349844,4.814 47,0054,0073,0996.4,-04.1,100,0102,1739350144,4.816 49,0084,0112,0996.3,-03.6,100,0085,1739350444,4.806 49,0055,0074,0996.4,-03.5,100,0097,1739350744,4.799 49,0056,0076,0996.0,-03.6,100,0111,1739351044,4.812 42,0048,0066,0995.9,-03.3,100,0110,1739351344,4.794 49,0049,0066,0996.1,-03.0,100,0102,1739351644,4.786 47,0043,0058,0996.2,-03.0,100,0095,1739351944,4.775 47,0043,0058,0996.0,-02.6,100,0094,1739352244,4.837 49,0043,0058,0996.0,-02.5,100,0102,1739352544,4.917 52,0041,0055,0995.9,-03.1,100,0128,1739352844,4.91 49,0041,0056,0996.2,-02.8,100,0087,1739353144,4.913 47,0039,0053,0996.0,-01.9,100,0107,1739353444,4.907 49,0037,0050,0995.9,-02.5,100,0109,1739353744,4.904 49,0036,0048,0996.1,-01.7,100,0106,1739354044,4.904 47,0038,0052,0996.0,-01.6,100,0115,1739354344,4.901 49,0037,0050,0996.2,-01.7,100,0097,1739354644,4.886 49,0035,0047,0996.1,-01.1,100,0105,1739354944,4.889 47,0035,0047,0995.6,-01.4,100,0096,1739355244,4.885 47,0048,0065,0996.0,-00.8,100,0103,1739355544,4.869 45,0044,0060,0995.9,-00.8,100,0118,1739355844,4.927 49,0040,0055,0995.6,-00.5,100,0099,1739356145,5.005 45,0038,0052,0995.4,-01.1,100,0108,1739356445,5.003 99,0038,0051,0995.7,-00.3,100,0103,1739356744,4.996 40,0042,0057,0995.6,-00.3,100,0105,1739357044,4.995 47,0039,0053,0995.6,-00.6,100,0117,1739357344,4.985 45,0035,0047,0995.3,-00.3,100,0107,1739357644,4.984 47,0036,0048,0995.4,+00.0,100,0098,1739357944,4.976 47,0040,0054,0995.2,-00.4,100,0095,1739358244,4.966 45,0033,0045,0995.0,-00.1,100,0096,1739358544,4.959 47,0034,0046,0995.2,+00.2,100,0107,1739358844,4.952 47,0036,0049,0995.0,+00.3,100,0091,1739359144,4.952 45,0034,0046,0994.9,+00.1,100,0109,1739359444,4.997 47,0035,0047,0994.8,+00.1,100,0095,1739359745,5.086 45,0031,0043,0995.1,+00.3,100,0115,1739360045,5.083 42,0038,0051,0994.9,+00.8,100,0087,1739360345,5.103 49,0041,0055,0994.9,+00.5,100,0114,1739360645,5.074 45,0040,0055,0994.9,+00.6,100,0127,1739360945,5.064 49,0036,0049,0994.6,+00.7,100,0091,1739361245,5.05 47,0035,0047,0994.6,+00.8,100,0107,1739361545,5.059 47,0040,0055,0994.2,+00.7,100,0090,1739361845,5.039 47,0035,0047,0994.2,+00.8,100,0094,1739362145,5.037 47,0038,0052,0994.1,+00.6,100,0107,1739362445,5.034 45,0036,0048,0994.2,+00.9,100,0100,1739362745,5.019 45,0034,0046,0994.1,+00.8,100,0099,1739363045,5.079 47,0034,0046,0993.9,+00.8,100,0102,1739363345,5.168 47,0036,0048,0994.0,+01.0,100,0090,1739363645,5.158 49,0036,0049,0994.1,+00.9,100,0119,1739363945,5.155 45,0036,0049,0993.7,+00.7,100,0098,1739364245,5.157 45,0031,0043,0993.7,+01.1,100,0095,1739364545,5.139 42,0037,0050,0994.0,+00.8,100,0099,1739364845,5.138 45,0035,0047,0993.7,+01.1,100,0107,1739365145,5.138 45,0037,0050,0993.6,+01.0,100,0105,1739365445,5.13 47,0036,0048,0993.5,+00.7,100,0095,1739365745,5.125 45,0042,0057,0993.6,+00.9,100,0102,1739366045,5.109 45,0035,0047,0993.7,+01.1,100,0101,1739366345,5.111 42,0032,0044,0993.6,+00.8,100,0099,1739366645,5.158 47,0032,0044,0993.8,+00.8,100,0095,1739366945,5.244 42,0031,0043,0993.7,+00.8,100,0118,1739367245,5.243 42,0035,0047,0993.4,+00.8,100,0111,1739367545,5.231 42,0033,0044,0993.4,+00.9,100,0093,1739367845,5.228 40,0032,0044,0993.5,+00.7,100,0102,1739368145,5.23 47,0033,0045,0993.4,+01.0,100,0094,1739368445,5.226 45,0031,0041,0993.1,+00.8,100,0093,1739368745,5.21 45,0036,0049,0993.5,+01.0,100,0117,1739369045,5.21 45,0036,0048,0993.2,+00.9,100,0095,1739369345,5.206 45,0028,0038,0993.0,+00.7,100,0111,1739369645,5.198 45,0027,0036,0993.2,+00.9,100,0114,1739369945,5.196 45,0031,0043,0993.3,+00.9,100,0090,1739370245,5.241 47,0028,0038,0993.0,+00.7,100,0101,1739370545,5.327 40,0026,0036,0993.0,+00.8,100,0119,1739370845,5.315 47,0031,0041,0992.9,+00.8,100,0097,1739371145,5.317 42,0033,0044,0993.1,+00.9,100,0110,1739371445,5.305 42,0033,0044,0993.1,+00.8,100,0109,1739371745,5.297 45,0035,0047,0992.8,+00.9,100,0102,1739372045,5.301 42,0034,0046,0992.7,+00.5,100,0110,1739372345,5.29 47,0043,0058,0992.9,+00.3,100,0085,1739372645,5.283 45,0033,0044,0992.7,+00.5,100,0103,1739372945,5.277 45,0034,0046,0992.6,+00.4,100,0087,1739373245,5.282 52,0027,0036,0992.9,+00.3,100,0088,1739373545,5.266 45,0031,0041,0992.7,+00.4,100,0090,1739373845,5.311 45,0034,0046,0992.7,+00.3,100,0092,1739374145,5.404 45,0031,0043,0992.6,+00.4,100,0122,1739374445,5.4 47,0029,0040,0992.9,+00.3,100,0100,1739374745,5.395 47,0042,0057,0992.6,+00.2,100,0098,1739375045,5.394 99,0035,0047,0992.7,+00.2,100,0103,1739375345,5.392 45,0040,0055,0992.8,+00.1,100,0104,1739375645,5.379 49,0045,0060,0992.9,+00.3,100,0121,1739375945,5.377 47,0033,0045,0992.8,-00.0,100,0094,1739376245,5.371 52,0053,0071,0992.7,+00.1,100,0079,1739376545,5.36 49,0033,0045,0993.0,+00.0,100,0098,1739376845,5.359 49,0038,0052,0992.7,+00.1,100,0094,1739377145,5.355 45,0030,0041,0992.9,-00.0,100,0117,1739377445,5.407 40,0030,0040,0992.5,+00.2,100,0089,1739377745,5.491 40,0030,0041,0992.7,-00.1,100,0099,1739378045,5.486 45,0031,0041,0992.9,+00.1,100,0101,1739378345,5.481 99,0029,0039,0992.9,+00.2,100,0111,1739378645,5.467 37,0028,0038,0992.8,+00.2,100,0110,1739378945,5.467 40,0034,0046,0992.8,-00.2,100,0097,1739379245,5.457 99,0063,0085,0993.0,+00.1,100,0100,1739379545,5.459 47,0040,0055,0992.6,-00.2,100,0088,1739379845,5.448 42,0034,0046,0992.8,-00.0,100,0100,1739380145,5.449 99,0036,0049,0992.5,-00.2,100,0100,1739380445,5.438 40,0025,0034,0993.0,-00.1,100,0099,1739380745,5.428 42,0028,0038,0992.8,-00.1,100,0108,1739381045,5.492 42,0031,0041,0992.8,-00.1,100,0092,1739381345,5.575 42,0030,0041,0992.7,+00.2,100,0118,1739381645,5.577 45,0029,0039,0992.9,-00.2,100,0112,1739381945,5.564 47,0026,0036,0993.0,+00.1,100,0106,1739382245,5.555 47,0029,0039,0992.7,+00.1,100,0083,1739382545,5.545 45,0037,0050,0992.8,-00.1,100,0099,1739382845,5.54 37,0035,0047,0992.8,+00.1,100,0098,1739383145,5.536 40,0036,0049,0993.2,+00.0,100,0110,1739383445,5.529 42,0042,0057,0992.8,+00.2,100,0119,1739383745,5.524 40,0045,0061,0993.2,+00.0,100,0106,1739384045,5.522 40,0045,0060,0993.0,+00.1,100,0104,1739384345,5.513 37,0036,0049,0993.0,-00.2,100,0116,1739384645,5.56 35,0031,0043,0993.1,+00.1,100,0087,1739384945,5.657 37,0039,0052,0992.8,-00.1,100,0125,1739385245,5.651 42,0036,0048,0992.7,-00.1,100,0092,1739385545,5.648 40,0035,0047,0992.6,-00.2,100,0095,1739385845,5.644 40,0028,0038,0993.3,-00.3,100,0094,1739386145,5.644 42,0036,0048,0992.9,-00.3,100,0091,1739386445,5.626 42,0029,0039,0993.1,-00.3,100,0100,1739386745,5.629 47,0031,0043,0992.8,-00.2,100,0114,1739387045,5.623 42,0037,0050,0992.7,-00.2,100,0125,1739387345,5.617 45,0034,0046,0992.7,-00.2,100,0104,1739387645,5.612 47,0030,0041,0992.9,-00.3,100,0100,1739387945,5.598 47,0029,0039,0992.9,-00.5,100,0087,1739388245,5.648 42,0038,0052,0993.0,-00.2,100,0096,1739388545,5.744 40,0037,0050,0993.0,-00.4,100,0117,1739388845,5.733 40,0039,0053,0993.1,-00.3,100,0098,1739389145,5.73 42,0040,0054,0993.1,-00.4,100,0115,1739389445,5.72 45,0037,0050,0992.9,-00.4,100,0100,1739389745,5.713 40,0039,0053,0992.9,-00.1,100,0102,1739390045,5.705 45,0041,0056,0993.0,-00.4,100,0102,1739390345,5.708 33,0044,0059,0992.9,-00.3,100,0093,1739390645,5.709 42,0045,0061,0992.9,-00.2,100,0110,1739390945,5.705 40,0041,0056,0993.1,-00.3,100,0112,1739391245,5.699 42,0041,0055,0992.8,-00.5,100,0097,1739391545,5.685 49,0044,0059,0993.1,-00.4,100,0111,1739391845,5.733 47,0051,0069,0992.7,-00.7,100,0103,1739392145,5.829 47,0040,0054,0992.9,-00.5,100,0092,1739392445,5.831 45,0047,0063,0992.9,-00.8,100,0089,1739392745,5.831 47,0041,0056,0992.8,-00.6,100,0085,1739393045,5.812 47,0046,0062,0992.7,-00.9,100,0105,1739393345,5.805 47,0053,0071,0992.8,-00.7,100,0098,1739393645,5.807 45,0053,0071,0992.7,-01.2,100,0108,1739393945,5.796 47,0047,0063,0992.6,-01.2,100,0118,1739394245,5.788 47,0047,0063,0992.7,-01.2,100,0105,1739394545,5.783 47,0041,0055,0992.9,-01.1,100,0108,1739394845,5.78 45,0039,0053,0992.4,-01.3,100,0118,1739395145,5.781 45,0041,0055,0992.9,-01.5,100,0112,1739395445,5.852 45,0046,0062,0992.5,-01.5,100,0103,1739395745,5.916 45,0044,0060,0992.5,-01.5,100,0084,1739396045,5.913 45,0041,0055,0992.5,-01.7,100,0096,1739396345,5.918 45,0040,0055,0992.6,-01.6,100,0101,1739396645,5.909 42,0045,0060,0992.5,-01.3,100,0101,1739396945,5.913 42,0042,0057,0992.6,-01.4,100,0100,1739397245,5.892 37,0037,0050,0992.4,-01.8,100,0130,1739397545,5.881 42,0041,0055,0992.5,-01.5,100,0099,1739397845,5.885 40,0046,0062,0992.6,-01.6,100,0100,1739398145,5.888 42,0038,0051,0992.6,-01.6,100,0095,1739398445,5.873 42,0040,0055,0992.7,-01.6,100,0108,1739398745,5.869 42,0040,0054,0992.3,-01.6,100,0121,1739399045,5.924 45,0036,0049,0992.4,-01.5,100,0114,1739399346,6.011 45,0035,0047,0992.1,-01.8,100,0122,1739399646,6.014 42,0037,0050,0992.4,-01.4,100,0121,1739399946,6.011 42,0038,0052,0992.2,-01.4,100,0088,1739400245,5.988 40,0034,0046,0992.3,-01.7,100,0119,1739400545,5.992 42,0039,0052,0992.5,-01.7,100,0114,1739400845,5.978 42,0034,0046,0992.0,-01.9,100,0093,1739401146,6.05 42,0036,0048,0991.8,-01.8,100,0118,1739401445,5.976 37,0034,0046,0992.0,-01.6,100,0093,1739401745,5.968 42,0036,0048,0991.9,-01.7,100,0093,1739402045,5.963 40,0035,0047,0991.8,-01.4,100,0107,1739402345,5.954 42,0035,0047,0991.9,-01.6,100,0100,1739402646,6.004 40,0038,0051,0991.9,-01.6,100,0109,1739402946,6.107 42,0033,0045,0992.1,-01.9,100,0109,1739403246,6.092 40,0043,0058,0992.0,-01.8,100,0096,1739403546,6.085 42,0039,0053,0991.9,-01.7,100,0096,1739403846,6.077 40,0039,0052,0991.5,-01.8,100,0098,1739404146,6.069 42,0034,0046,0991.6,-02.0,100,0119,1739404446,6.071 40,0033,0044,0991.6,-01.9,100,0101,1739404746,6.064 40,0029,0040,0991.6,-01.7,100,0111,1739405046,6.068 45,0030,0040,0991.6,-01.7,100,0109,1739405346,6.055 42,0029,0039,0991.5,-01.9,100,0102,1739405646,6.058 45,0032,0044,0991.5,-01.9,100,0090,1739405946,6.049 40,0028,0038,0991.7,-01.8,100,0123,1739406246,6.095 42,0029,0040,0991.3,-01.5,100,0094,1739406546,6.186 42,0031,0043,0991.2,-01.9,100,0103,1739406846,6.176 47,0035,0047,0991.4,-01.8,100,0115,1739407146,6.173 47,0033,0045,0991.3,-02.1,100,0116,1739407446,6.18 47,0036,0048,0991.2,-02.1,100,0102,1739407746,6.172 49,0035,0047,0991.5,-01.9,100,0117,1739408046,6.167 47,0031,0041,0991.0,-01.7,100,0111,1739408346,6.169 47,0036,0048,0991.2,-01.9,100,0095,1739408646,6.16 47,0033,0044,0991.0,-02.1,100,0075,1739408946,6.141 45,0031,0043,0990.8,-02.1,100,0101,1739409246,6.14 47,0031,0043,0991.3,-01.9,100,0096,1739409546,6.136 47,0034,0046,0990.8,-02.1,100,0091,1739409846,6.192 47,0032,0044,0991.0,-02.1,100,0091,1739410146,6.295 47,0033,0044,0990.6,-02.1,100,0115,1739410446,6.28 45,0038,0051,0990.8,-02.3,100,0112,1739410746,6.287 45,0036,0049,0990.8,-02.2,100,0098,1739411046,6.266 45,0035,0047,0990.7,-02.2,100,0096,1739411346,6.262 47,0038,0051,0990.9,-02.0,100,0103,1739411646,6.252 47,0038,0052,0990.7,-02.3,100,0103,1739411946,6.268 47,0042,0057,0990.8,-02.1,100,0107,1739412246,6.251 47,0039,0053,0990.5,-02.7,100,0114,1739412546,6.245 45,0040,0054,0990.4,-02.7,100,0086,1739412846,6.236 49,0041,0055,0990.5,-02.4,100,0111,1739413146,6.237 49,0036,0049,0990.6,-02.6,100,0111,1739413446,6.299 47,0051,0069,0990.3,-02.8,100,0092,1739413746,6.39 49,0040,0054,0990.5,-02.7,100,0101,1739414046,6.384 47,0040,0055,0990.5,-03.0,100,0089,1739414346,6.364 47,0041,0056,0990.4,-03.0,100,0098,1739414646,6.366 47,0042,0057,0990.4,-02.7,100,0112,1739414946,6.372 47,0043,0058,0990.2,-02.7,100,0097,1739415246,6.367 49,0045,0060,0990.0,-03.2,100,0112,1739415546,6.355 47,0045,0061,0990.1,-03.3,100,0095,1739415846,6.352 45,0042,0057,0990.0,-03.4,100,0115,1739416146,6.345 47,0044,0059,0990.0,-03.2,100,0087,1739416446,6.347 45,0040,0055,0990.1,-03.4,100,0089,1739416746,6.346 47,0044,0059,0990.1,-03.3,100,0104,1739417046,6.405 47,0046,0062,0989.9,-03.4,100,0105,1739417346,6.487 45,0044,0059,0990.3,-03.1,100,0093,1739417646,6.478 47,0043,0058,0990.2,-03.2,100,0094,1739417946,6.476 47,0047,0063,0990.2,-03.1,100,0099,1739418246,6.469 52,0046,0062,0990.0,-03.3,100,0100,1739418546,6.467 49,0054,0073,0990.2,-03.4,100,0097,1739418846,6.469 45,0047,0063,0990.2,-03.2,100,0098,1739419146,6.454 47,0045,0060,0989.9,-03.3,100,0110,1739419446,6.45 45,0043,0058,0990.2,-03.0,100,0116,1739419746,6.449 45,0048,0065,0990.1,-03.4,100,0100,1739420046,6.432 45,0047,0063,0989.9,-03.4,100,0103,1739420346,6.425 42,0043,0058,0990.2,-03.5,100,0108,1739420646,6.476 42,0044,0060,0990.2,-03.1,100,0091,1739420946,6.574 47,0043,0058,0989.7,-03.4,100,0091,1739421246,6.581 99,0045,0061,0989.8,-03.5,100,0114,1739421546,6.565 42,0056,0076,0989.5,-03.5,100,0089,1739421846,6.568 45,0049,0066,0989.7,-03.1,100,0106,1739422146,6.554 49,0054,0073,0989.3,-03.5,100,0100,1739422446,6.556 40,0047,0063,0989.6,-03.5,100,0101,1739422746,6.555 45,0051,0069,0989.8,-03.3,100,0118,1739423046,6.556 47,0046,0062,0989.7,-03.0,100,0112,1739423346,6.547 47,0044,0059,0989.3,-03.1,100,0110,1739423646,6.55 47,0043,0058,0989.5,-03.4,100,0108,1739423946,6.54 52,0044,0060,0989.5,-03.4,100,0105,1739424246,6.592 47,0045,0060,0989.7,-03.6,100,0101,1739424546,6.685 49,0044,0060,0989.5,-03.5,100,0108,1739424846,6.686 47,0042,0057,0989.5,-03.6,100,0104,1739425146,6.68 47,0058,0079,0989.6,-03.6,100,0097,1739425446,6.667 47,0050,0067,0989.7,-03.3,100,0097,1739425746,6.654 47,0130,0176,0989.4,-03.5,100,0091,1739426046,6.656 47,0060,0081,0989.6,-03.5,100,0090,1739426346,6.664 47,0045,0060,0989.5,-03.3,100,0095,1739426646,6.658 47,0044,0059,0989.3,-03.1,100,0104,1739426946,6.646 47,0045,0061,0989.5,-03.2,100,0091,1739427246,6.639 49,0051,0069,0989.4,-02.9,100,0101,1739427546,6.636 47,0045,0060,0989.7,-03.0,100,0077,1739427846,6.686 49,0047,0063,0989.3,-03.0,100,0121,1739428146,6.777 47,0047,0063,0989.5,-03.2,100,0101,1739428446,6.776 47,0047,0063,0989.3,-02.8,100,0095,1739428746,6.772 49,0045,0060,0989.6,-03.1,100,0093,1739429046,6.788 47,0046,0062,0989.6,-03.0,100,0099,1739429346,6.763 47,0053,0071,0989.5,-02.7,100,0099,1739429646,6.756 47,0049,0066,0989.5,-02.5,100,0097,1739429946,6.752 47,0048,0066,0989.6,-02.4,100,0091,1739430246,6.751 49,0047,0063,0989.4,-02.4,100,0100,1739430546,6.749 47,0045,0061,0989.8,-02.3,100,0096,1739430846,6.732 47,0037,0050,0989.5,-02.5,100,0084,1739431146,6.733 49,0039,0052,0989.5,-02.6,100,0102,1739431446,6.802 47,0047,0063,0989.3,-02.4,100,0098,1739431746,6.887 47,0040,0054,0989.6,-02.6,100,0117,1739432046,6.881 45,0042,0057,0989.5,-02.0,100,0101,1739432346,6.879 49,0042,0057,0989.5,-01.6,100,0107,1739432646,6.867 49,0038,0051,0989.6,-01.4,100,0121,1739432946,6.852 47,0039,0052,0989.6,-01.5,100,0099,1739433246,6.857 52,0039,0053,0989.4,-01.1,100,0106,1739433546,6.848 49,0038,0051,0989.4,-01.4,100,0102,1739433846,6.84 49,0041,0056,0989.5,-01.1,100,0100,1739434146,6.873 49,0041,0055,0989.1,-01.1,100,0093,1739434446,6.822 49,0038,0051,0989.4,-01.0,100,0096,1739434746,6.821 49,0042,0057,0989.5,-01.1,100,0085,1739435046,6.877 49,0041,0056,0989.1,-00.8,100,0097,1739435346,6.962 47,0041,0056,0989.4,-00.2,100,0111,1739435646,6.966 49,0037,0050,0989.5,-00.5,100,0091,1739435946,6.952 49,0038,0052,0989.2,-00.3,100,0081,1739436246,6.95 47,0037,0050,0989.2,-00.5,100,0101,1739436546,6.941 45,0038,0051,0989.5,+00.5,100,0102,1739436846,6.968 45,0037,0050,0989.3,+00.8,100,0109,1739437146,6.931 45,0037,0050,0989.3,+00.7,100,0101,1739437446,6.926 45,0035,0047,0989.2,+00.7,100,0095,1739437746,6.909 45,0035,0047,0989.0,+00.5,100,0086,1739438046,6.907 45,0033,0044,0989.1,+00.7,100,0112,1739438346,6.905 45,0034,0046,0989.0,+01.2,100,0105,1739438646,6.952 45,0034,0046,0989.1,+00.8,100,0107,1739438947,7.041 45,0036,0048,0989.2,+00.8,100,0091,1739439247,7.03 47,0034,0046,0989.2,+00.7,100,0090,1739439547,7.022 45,0035,0047,0989.1,+00.4,100,0091,1739439847,7.015 45,0035,0047,0989.1,+00.8,100,0106,1739440147,7.004 42,0037,0050,0989.2,+00.4,100,0117,1739440447,7.006 37,0033,0045,0989.0,+00.6,100,0112,1739440747,7.001 45,0033,0044,0988.9,+00.9,100,0103,1739441046,6.995 42,0030,0041,0988.8,+01.4,100,0091,1739441346,6.98 42,0034,0046,0988.6,+01.2,100,0102,1739441646,6.98 42,0030,0041,0988.9,+01.4,100,0112,1739441946,6.96 47,0029,0039,0988.9,+01.3,100,0116,1739442247,7.012 42,0031,0043,0988.9,+01.7,100,0097,1739442547,7.119 42,0029,0040,0988.7,+01.8,100,0096,1739442847,7.103 37,0031,0043,0988.2,+01.6,100,0103,1739443147,7.085 40,0033,0045,0988.4,+01.9,100,0095,1739443447,7.074 45,0030,0040,0988.2,+02.0,100,0092,1739443747,7.075 40,0027,0036,0988.4,+02.2,100,0106,1739444047,7.068 37,0028,0038,0988.4,+02.2,100,0084,1739444347,7.06 40,0030,0040,0988.3,+02.3,100,0084,1739444647,7.043 47,0029,0040,0988.0,+02.2,100,0081,1739444947,7.051 47,0026,0036,0988.1,+02.1,100,0097,1739445247,7.052 42,0032,0044,0987.9,+02.5,100,0096,1739445547,7.033 42,0029,0040,0987.8,+01.9,100,0103,1739445847,7.084 42,0033,0044,0987.8,+02.1,100,0114,1739446147,7.188 42,0030,0040,0987.8,+02.3,100,0101,1739446447,7.182 47,0028,0038,0987.5,+01.6,100,0128,1739446747,7.176 52,0045,0060,0987.7,+02.2,100,0117,1739447047,7.156 47,0036,0048,0987.6,+02.2,100,0113,1739447347,7.151 45,0030,0040,0987.5,+02.0,100,0089,1739447647,7.149 45,0036,0048,0987.3,+02.2,100,0098,1739447947,7.137 42,0033,0045,0987.3,+02.1,100,0104,1739448247,7.118 45,0031,0041,0987.1,+02.0,100,0106,1739448547,7.114 47,0030,0041,0987.3,+02.3,100,0084,1739448847,7.108 49,0030,0041,0987.0,+01.9,100,0107,1739449147,7.098 47,0031,0041,0987.3,+02.3,100,0096,1739449447,7.152 54,0042,0057,0987.0,+01.5,100,0112,1739449747,7.258 52,0043,0058,0986.9,+01.7,100,0103,1739450047,7.238 47,0036,0048,0986.8,+01.8,100,0090,1739450347,7.234 52,0039,0052,0986.9,+01.8,100,0107,1739450647,7.219 52,0039,0052,0986.8,+01.4,100,0107,1739450947,7.215 49,0044,0059,0986.7,+01.6,100,0087,1739451247,7.212 47,0042,0057,0986.7,+01.8,100,0093,1739451547,7.201 45,0034,0046,0986.8,+01.9,100,0089,1739451847,7.184 47,0043,0058,0986.8,+02.1,100,0105,1739452147,7.194 42,0046,0062,0986.6,+02.1,100,0111,1739452447,7.178 47,0031,0043,0986.5,+01.6,100,0104,1739452747,7.168 47,0035,0047,0986.4,+01.7,100,0091,1739453047,7.224 47,0035,0047,0986.3,+01.3,100,0105,1739453347,7.321 52,0043,0058,0986.6,+01.7,100,0102,1739453647,7.314 47,0037,0050,0986.4,+01.3,100,0091,1739453947,7.308 49,0035,0047,0986.0,+01.3,100,0108,1739454247,7.297 42,0045,0060,0986.1,+01.6,100,0122,1739454547,7.288 37,0052,0070,0986.2,+01.7,100,0113,1739454847,7.271 42,0045,0060,0986.0,+01.7,100,0106,1739455147,7.273 47,0053,0071,0986.2,+01.5,100,0118,1739455447,7.27 45,0043,0058,0986.1,+01.7,100,0099,1739455747,7.252 47,0039,0053,0985.9,+01.7,100,0099,1739456047,7.25 47,0037,0050,0986.0,+01.0,100,0106,1739456347,7.243 45,0039,0053,0986.0,+01.4,100,0082,1739456647,7.304 42,0040,0054,0985.7,+01.3,100,0082,1739456947,7.388 33,0061,0083,0986.1,+01.5,100,0126,1739457247,7.394 37,0040,0054,0985.7,+01.3,100,0113,1739457547,7.377 35,0039,0053,0986.1,+01.1,100,0096,1739457847,7.365 40,0040,0054,0986.0,+01.0,100,0125,1739458147,7.362 42,0040,0054,0985.5,+01.1,100,0103,1739458447,7.359 45,0047,0063,0985.5,+01.2,100,0095,1739458747,7.351 37,0042,0057,0985.6,+01.0,100,0101,1739459047,7.345 40,0043,0058,0985.6,+01.2,100,0101,1739459347,7.336 40,0045,0061,0985.5,+00.8,100,0102,1739459647,7.333 42,0040,0055,0985.5,+00.8,100,0122,1739459947,7.329 40,0041,0055,0985.5,+01.0,100,0112,1739460247,7.382 40,0046,0062,0985.7,+00.9,100,0100,1739460547,7.461 37,0043,0058,0985.5,+01.1,100,0109,1739460847,7.456 45,0043,0058,0985.2,+00.7,100,0093,1739461147,7.454 45,0043,0058,0985.2,+00.6,100,0104,1739461447,7.446 45,0094,0126,0985.4,+00.8,100,0097,1739461747,7.444 42,0071,0096,0985.6,+00.6,100,0109,1739462047,7.448 45,0114,0154,0985.5,+00.4,100,0097,1739462347,7.43 40,0059,0079,0985.2,+00.3,100,0085,1739462647,7.431 40,0046,0062,0985.3,+00.7,100,0084,1739462947,7.425 37,0042,0057,0985.3,+00.4,100,0096,1739463247,7.406 35,0038,0051,0985.5,+00.2,100,0090,1739463547,7.4 35,0039,0053,0985.6,+00.1,100,0105,1739463847,7.456 33,0044,0059,0985.7,+00.5,100,0102,1739464147,7.553 42,0051,0068,0985.5,-00.1,100,0096,1739464447,7.542 33,0048,0066,0985.3,+00.2,100,0083,1739464747,7.532 33,0050,0068,0985.5,+00.3,100,0122,1739465047,7.535 40,0048,0066,0985.5,-00.0,100,0112,1739465347,7.52 23,0045,0061,0985.1,+00.3,100,0106,1739465647,7.528 37,0042,0057,0985.6,+00.1,100,0077,1739465947,7.522 13,0045,0061,0985.5,-00.0,100,0098,1739466247,7.517 16,0049,0066,0985.1,-00.1,100,0095,1739466547,7.503 18,0048,0065,0985.5,+00.1,100,0092,1739466847,7.499 16,0057,0077,0985.6,+00.1,100,0104,1739467147,7.505 30,0055,0074,0985.4,-00.0,100,0093,1739467447,7.55 33,0045,0061,0985.5,-00.1,100,0103,1739467747,7.633 99,0045,0060,0985.3,+00.1,100,0100,1739468047,7.626 33,0048,0065,0985.3,+00.3,100,0105,1739468347,7.628 33,0048,0065,0985.5,+00.2,100,0091,1739468647,7.612 28,0050,0067,0985.5,+00.1,100,0127,1739468947,7.6 37,0076,0102,0985.2,+00.2,100,0102,1739469247,7.604 37,0049,0066,0985.5,+00.0,100,0107,1739469547,7.597 35,0048,0066,0985.2,+00.2,100,0090,1739469847,7.587 33,0051,0069,0985.2,+00.3,100,0111,1739470147,7.583 28,0044,0059,0985.1,+00.5,100,0087,1739470447,7.571 33,0058,0079,0985.3,+00.3,100,0109,1739470747,7.567 40,0052,0070,0985.3,+00.0,100,0108,1739471047,7.615 37,0051,0069,0985.2,-00.1,100,0100,1739471347,7.707 37,0063,0085,0985.3,+00.3,100,0081,1739471647,7.699 35,0048,0066,0985.1,+00.0,100,0090,1739471947,7.693 37,0042,0057,0984.9,+00.0,100,0109,1739472247,7.69 35,0043,0058,0985.1,+00.1,100,0107,1739472547,7.688 37,0050,0068,0985.2,-00.1,100,0097,1739472847,7.68 37,0076,0102,0984.8,+00.1,100,0103,1739473147,7.677 37,0051,0069,0985.0,-00.2,100,0097,1739473447,7.666 99,0044,0060,0985.1,-00.4,100,0107,1739473747,7.661 35,0044,0060,0984.9,-00.2,100,0109,1739474047,7.649 42,0053,0071,0984.7,-00.1,100,0101,1739474347,7.649 40,0044,0060,0984.9,+00.2,100,0105,1739474647,7.699 37,0047,0063,0984.9,-00.1,100,0101,1739474947,7.788 37,0050,0067,0984.7,-00.1,100,0113,1739475247,7.784 40,0041,0056,0984.8,-00.0,100,0110,1739475547,7.784 99,0042,0057,0984.8,-00.4,100,0077,1739475847,7.781 42,0044,0060,0984.6,+00.0,100,0103,1739476147,7.771 40,0041,0055,0984.7,-00.1,100,0104,1739476447,7.769 40,0054,0072,0984.5,-00.2,100,0110,1739476747,7.765 40,0050,0068,0984.9,-00.2,100,0110,1739477047,7.761 37,0051,0068,0985.0,-00.0,100,0101,1739477347,7.756 45,0044,0060,0984.6,-00.1,100,0121,1739477647,7.759 99,0040,0055,0984.5,-00.1,100,0112,1739477947,7.739 42,0044,0059,0984.6,-00.1,100,0090,1739478247,7.797 42,0053,0071,0984.5,-00.4,100,0100,1739478547,7.892 45,0049,0066,0984.2,-00.1,100,0099,1739478847,7.884 45,0046,0062,0984.5,-00.6,100,0120,1739479147,7.873 45,0045,0060,0984.6,-00.3,100,0112,1739479447,7.864 42,0047,0063,0984.3,-00.3,100,0073,1739479747,7.854 45,0042,0057,0984.5,-00.2,100,0094,1739480047,7.86 42,0039,0053,0984.3,-00.1,100,0095,1739480347,7.853 40,0043,0058,0984.2,-00.1,100,0109,1739480647,7.849 45,0043,0058,0984.7,+00.1,100,0108,1739480947,7.835 42,0040,0055,0984.3,-00.1,100,0072,1739481247,7.823 42,0043,0058,0984.4,-00.0,100,0087,1739481547,7.814 99,0054,0072,0984.2,-00.3,100,0103,1739481847,7.873 35,0042,0057,0984.4,-00.5,100,0101,1739482147,7.967 37,0050,0067,0984.4,-00.1,100,0099,1739482447,7.963 37,0040,0055,0984.1,-00.4,100,0091,1739482747,7.955 35,0042,0057,0984.0,-00.2,100,0104,1739483047,7.941 35,0042,0057,0984.2,+00.0,100,0118,1739483347,7.942 37,0051,0068,0984.2,-00.1,100,0085,1739483647,7.948 40,0051,0069,0984.0,-00.2,100,0082,1739483947,7.932 45,0051,0068,0984.2,-00.2,100,0099,1739484247,7.92 42,0040,0055,0983.9,-00.4,100,0114,1739484547,7.919 45,0041,0055,0983.8,-00.5,100,0101,1739484847,7.92 45,0043,0058,0984.2,-00.3,100,0092,1739485147,7.904 45,0042,0057,0983.7,-00.4,100,0089,1739485447,7.952 45,0048,0066,0984.0,-00.2,100,0089,1739485748,8.052 45,0063,0085,0983.8,-00.2,100,0121,1739486048,8.058 47,0065,0088,0983.8,-00.5,100,0101,1739486348,8.052 47,0053,0071,0983.7,-00.2,100,0099,1739486648,8.041 47,0053,0071,0984.0,-00.3,100,0128,1739486948,8.034 47,0043,0058,0983.7,-00.1,100,0107,1739487248,8.021 45,0038,0051,0983.6,-00.5,100,0131,1739487548,8.013 45,0044,0060,0983.4,-00.2,100,0098,1739487848,8.013 45,0038,0051,0983.6,-00.5,100,0100,1739488147,7.999 40,0043,0058,0983.5,-00.3,100,0098,1739488447,7.991 40,0043,0058,0983.2,-00.3,100,0106,1739488747,7.988 40,0043,0058,0983.4,-00.2,100,0106,1739489048,8.037 42,0043,0058,0983.4,-00.3,100,0097,1739489348,8.128 45,0042,0057,0983.4,-00.5,100,0094,1739489648,8.117 42,0046,0062,0983.3,-00.3,100,0099,1739489948,8.123 45,0043,0058,0983.2,-00.3,100,0098,1739490248,8.105 47,0042,0057,0982.9,-00.4,100,0081,1739490548,8.106 45,0044,0059,0983.3,-00.3,100,0114,1739490848,8.105 45,0040,0054,0983.0,-00.4,100,0104,1739491148,8.116 45,0042,0057,0983.1,-00.5,100,0097,1739491448,8.095 45,0045,0060,0983.2,-00.6,100,0096,1739491748,8.102 42,0046,0062,0983.0,-00.4,100,0096,1739492048,8.079 45,0044,0059,0983.0,-00.7,100,0105,1739492348,8.072 42,0050,0068,0982.7,-00.9,100,0085,1739492648,8.137 42,0070,0094,0982.8,-00.6,100,0090,1739492948,8.218 45,0044,0060,0982.8,-00.6,100,0091,1739493248,8.22 45,0055,0074,0982.6,-00.6,100,0117,1739493548,8.223 45,0060,0081,0982.7,-00.7,100,0118,1739493848,8.204 45,0058,0079,0982.7,-00.7,100,0101,1739494148,8.193 45,0071,0096,0982.5,-00.6,100,0100,1739494448,8.184 42,0084,0113,0982.5,-00.7,100,0107,1739494748,8.174 45,0062,0084,0982.7,-00.6,100,0118,1739495048,8.171 42,0050,0067,0982.6,-00.6,100,0102,1739495348,8.172 42,0045,0060,0982.2,-00.5,100,0106,1739495648,8.168 42,0045,0061,0982.2,-00.8,100,0100,1739495948,8.166 45,0041,0056,0982.2,-00.5,100,0104,1739496248,8.2 42,0044,0060,0982.3,-00.7,100,0101,1739496548,8.293 45,0043,0058,0982.0,-00.7,100,0100,1739496848,8.293 42,0046,0062,0981.9,-00.6,100,0098,1739497148,8.286 40,0044,0060,0982.1,-00.4,100,0112,1739497448,8.287 40,0046,0062,0981.8,-00.7,100,0088,1739497748,8.27 40,0043,0058,0981.6,-00.6,100,0107,1739498048,8.255 42,0042,0057,0982.0,-00.5,100,0104,1739498348,8.26 45,0043,0058,0981.9,-00.6,100,0103,1739498648,8.246 42,0044,0060,0981.6,-00.7,100,0082,1739498948,8.255 40,0041,0055,0981.5,-00.9,100,0080,1739499248,8.241 42,0043,0058,0981.5,-00.7,100,0088,1739499548,8.231 40,0044,0059,0981.4,-00.7,100,0114,1739499848,8.287 42,0043,0058,0981.3,-01.0,100,0099,1739500148,8.382 42,0046,0062,0981.5,-00.7,100,0108,1739500448,8.371 40,0043,0058,0981.4,-00.9,100,0096,1739500748,8.381 40,0043,0058,0981.2,-00.9,100,0117,1739501048,8.375 40,0045,0060,0981.5,-01.1,100,0102,1739501348,8.364 37,0044,0060,0981.4,-01.2,100,0095,1739501648,8.352 42,0038,0052,0981.5,-00.8,100,0095,1739501948,8.345 45,0041,0056,0981.3,-00.7,100,0102,1739502248,8.344 42,0043,0058,0981.4,-01.1,100,0112,1739502548,8.334 42,0042,0057,0981.5,-00.9,100,0107,1739502848,8.332 42,0045,0060,0981.5,-01.1,100,0093,1739503148,8.325 45,0044,0060,0981.4,-01.2,100,0101,1739503448,8.382 45,0057,0077,0981.5,-01.1,100,0109,1739503748,8.479 40,0044,0060,0981.2,-01.0,100,0113,1739504048,8.475 45,0041,0056,0980.9,-01.0,100,0085,1739504348,8.456 40,0044,0060,0981.1,-01.3,100,0109,1739504648,8.454 42,0040,0054,0981.4,-00.8,100,0102,1739504948,8.461 42,0047,0063,0981.2,-01.3,100,0112,1739505248,8.44 42,0041,0056,0981.1,-00.9,100,0098,1739505548,8.442 42,0044,0059,0981.1,-00.8,100,0109,1739505848,8.433 42,0042,0057,0981.0,-01.1,100,0114,1739506148,8.431 40,0044,0059,0980.9,-00.9,100,0093,1739506448,8.414 37,0046,0062,0980.7,-00.8,100,0103,1739506748,8.408 45,0042,0057,0981.0,-01.0,100,0109,1739507048,8.465 42,0043,0058,0981.0,-01.0,100,0097,1739507348,8.55 37,0041,0055,0980.9,-01.0,100,0112,1739507648,8.547 40,0043,0058,0981.0,-00.9,100,0124,1739507948,8.539 52,0050,0067,0980.9,-00.9,100,0093,1739508248,8.53 33,0051,0069,0981.1,-01.0,100,0107,1739508548,8.537 40,0053,0071,0980.8,-00.8,100,0098,1739508848,8.52 49,0047,0063,0980.8,-00.8,100,0094,1739509148,8.517 42,0048,0065,0981.3,-00.6,100,0085,1739509448,8.525 42,0048,0065,0980.7,-00.8,100,0101,1739509748,8.516 35,0051,0069,0980.7,-00.7,100,0116,1739510048,8.516 40,0058,0079,0980.8,-00.9,100,0111,1739510348,8.498 37,0060,0081,0980.9,-01.0,100,0119,1739510648,8.558 40,0071,0095,0981.2,-00.6,100,0109,1739510948,8.649 37,0084,0113,0981.2,-00.6,100,0120,1739511248,8.647 40,0065,0088,0980.8,-00.7,100,0097,1739511548,8.647 37,0057,0077,0981.0,-00.7,100,0100,1739511848,8.633 40,0066,0090,0981.1,-00.6,100,0108,1739512148,8.629 40,0068,0091,0980.8,-00.4,100,0103,1739512448,8.617 42,0062,0084,0980.9,-00.4,100,0092,1739512748,8.624 40,0052,0070,0980.9,-00.5,100,0100,1739513048,8.611 40,0053,0071,0980.7,-00.5,100,0112,1739513348,8.615 40,0063,0085,0980.7,-00.6,100,0087,1739513648,8.589 40,0072,0096,0980.9,-00.7,100,0092,1739513948,8.583 40,0077,0104,0980.5,-00.8,100,0115,1739514248,8.645 42,0081,0109,0980.9,-00.7,100,0095,1739514548,8.727 40,0057,0077,0980.6,-00.6,100,0081,1739514848,8.718 40,0058,0079,0980.8,-00.4,100,0088,1739515148,8.713 40,0052,0069,0980.6,-00.5,100,0099,1739515448,8.715 37,0051,0068,0980.6,-00.4,100,0096,1739515748,8.708 40,0053,0071,0980.8,-00.6,100,0090,1739516048,8.698 42,0058,0078,0980.8,-00.3,100,0092,1739516348,8.689 40,0048,0066,0980.7,-00.1,100,0094,1739516648,8.676 45,0049,0066,0980.7,-00.1,100,0086,1739516948,8.684 42,0046,0062,0980.9,+00.0,100,0095,1739517248,8.671 40,0052,0069,0980.7,+00.3,100,0104,1739517548,8.667 42,0052,0070,0980.7,+00.4,100,0088,1739517848,8.728 42,0049,0066,0980.6,+00.6,100,0096,1739518148,8.822 42,0043,0058,0980.8,+00.7,100,0090,1739518448,8.801 40,0048,0065,0980.7,+00.3,100,0120,1739518748,8.798 40,0053,0071,0980.7,+00.7,100,0098,1739519048,8.79 42,0044,0060,0980.6,+00.6,100,0099,1739519348,8.778 42,0051,0068,0980.8,+00.8,100,0085,1739519648,8.775 40,0043,0058,0980.9,+00.8,100,0097,1739519948,8.781 40,0049,0066,0981.0,+01.0,100,0087,1739520248,8.753 40,0048,0066,0980.8,+01.1,100,0107,1739520548,8.757 42,0041,0055,0980.7,+01.1,100,0093,1739520848,8.744 40,0044,0060,0980.7,+01.5,100,0108,1739521148,8.739 37,0046,0062,0980.6,+01.3,100,0105,1739521448,8.797 37,0043,0058,0980.9,+01.6,100,0115,1739521748,8.898 35,0047,0063,0981.0,+01.9,100,0105,1739522048,8.875 37,0041,0056,0981.0,+02.4,100,0116,1739522348,8.881 35,0045,0061,0980.9,+02.4,100,0104,1739522648,8.857 37,0044,0060,0980.9,+02.3,100,0112,1739522948,8.845 35,0042,0057,0980.7,+02.5,100,0096,1739523248,8.85 40,0047,0063,0981.1,+03.1,100,0095,1739523548,8.839 37,0042,0057,0980.3,+02.9,100,0109,1739523848,8.836 40,0044,0060,0980.9,+02.7,100,0091,1739524148,8.823 37,0042,0057,0980.9,+02.6,100,0095,1739524448,8.817 42,0048,0066,0980.6,+02.9,100,0108,1739524748,8.823 40,0045,0061,0980.8,+03.3,100,0109,1739525048,8.864 37,0044,0060,0980.8,+03.3,100,0102,1739525348,8.959 37,0042,0057,0980.8,+03.0,100,0092,1739525648,8.949 35,0042,0057,0980.5,+03.2,100,0109,1739525948,8.942 35,0040,0054,0980.9,+03.1,100,0091,1739526248,8.928 33,0040,0055,0980.8,+03.6,100,0122,1739526548,8.925 37,0044,0060,0980.9,+03.1,100,0100,1739526848,8.921 99,0043,0058,0981.0,+03.5,100,0094,1739527148,8.908 37,0043,0058,0980.4,+03.6,100,0096,1739527448,8.895 33,0047,0063,0980.7,+03.8,100,0106,1739527748,8.884 37,0050,0067,0980.5,+03.7,100,0101,1739528048,8.89 35,0047,0063,0980.7,+04.0,100,0112,1739528348,8.873 37,0047,0063,0980.6,+04.0,100,0118,1739528648,8.928 40,0041,0056,0980.7,+04.5,100,0120,1739528949,9.019 37,0041,0055,0980.4,+04.4,100,0100,1739529249,9.003 40,0039,0052,0980.6,+04.0,100,0102,1739529548,8.995 40,0040,0055,0979.9,+04.4,100,0094,1739529848,8.998 45,0041,0056,0980.4,+04.7,100,0117,1739530148,8.996 42,0044,0059,0980.1,+04.7,100,0099,1739530448,8.986 42,0040,0055,0980.0,+04.8,100,0106,1739530748,8.984 42,0040,0054,0980.1,+04.6,100,0084,1739531048,8.96 42,0047,0063,0979.9,+04.7,100,0096,1739531348,8.959 45,0045,0060,0979.7,+05.1,100,0093,1739531648,8.956 42,0045,0061,0979.8,+04.9,100,0099,1739531948,8.945 37,0046,0062,0979.5,+05.0,100,0104,1739532248,8.994 40,0044,0059,0979.5,+05.4,100,0106,1739532549,9.079 37,0043,0058,0979.6,+05.3,100,0089,1739532849,9.068 42,0045,0060,0979.8,+05.5,100,0085,1739533149,9.049 37,0039,0052,0979.5,+05.7,100,0099,1739533449,9.051 33,0041,0056,0979.8,+05.9,100,0106,1739533749,9.046 37,0045,0061,0979.4,+06.1,100,0103,1739534049,9.036 37,0039,0052,0979.3,+05.9,100,0112,1739534349,9.023 37,0039,0053,0979.5,+06.1,100,0119,1739534649,9.029 35,0045,0060,0979.1,+06.3,100,0081,1739534949,9.011 33,0040,0054,0979.2,+06.4,100,0095,1739535249,9.004 47,0043,0058,0979.4,+06.5,100,0111,1739535548,8.993 37,0041,0056,0978.9,+06.7,100,0110,1739535849,9.041 37,0043,0058,0978.9,+06.5,100,0106,1739536149,9.137 42,0046,0062,0979.1,+06.3,100,0086,1739536449,9.128 37,0048,0065,0979.2,+06.6,100,0104,1739536749,9.127 40,0068,0092,0978.9,+06.6,100,0089,1739537049,9.118 37,0043,0058,0979.0,+06.3,100,0098,1739537349,9.108 37,0045,0061,0978.8,+06.5,100,0097,1739537649,9.099 45,0044,0060,0978.8,+06.6,100,0116,1739537949,9.082 33,0043,0058,0979.0,+06.4,100,0096,1739538249,9.081 40,0045,0061,0978.7,+06.2,100,0116,1739538549,9.071 35,0045,0060,0978.6,+06.4,100,0103,1739538849,9.06 33,0040,0055,0978.4,+06.4,100,0107,1739539149,9.066 35,0042,0057,0979.0,+06.8,100,0113,1739539449,9.107 35,0045,0061,0978.8,+06.6,100,0094,1739539749,9.199 33,0044,0059,0979.0,+06.7,100,0102,1739540049,9.191 37,0043,0058,0978.7,+06.5,100,0099,1739540349,9.185 33,0040,0054,0978.7,+06.5,100,0112,1739540649,9.173 35,0041,0056,0978.7,+06.4,100,0107,1739540949,9.165 33,0039,0052,0978.7,+06.5,100,0101,1739541249,9.158 33,0043,0058,0978.8,+06.2,100,0100,1739541549,9.159 33,0039,0052,0978.8,+06.0,100,0119,1739541849,9.148 35,0044,0060,0978.9,+06.0,100,0095,1739542149,9.136 30,0045,0060,0978.4,+06.0,100,0106,1739542449,9.117 35,0040,0055,0978.7,+05.7,100,0099,1739542749,9.105 33,0042,0057,0978.9,+05.9,100,0093,1739543049,9.158 33,0041,0056,0978.7,+06.1,100,0092,1739543349,9.246 33,0041,0056,0978.5,+06.0,100,0108,1739543649,9.234 30,0040,0054,0978.4,+06.0,100,0098,1739543949,9.23 35,0042,0057,0978.6,+06.0,100,0104,1739544249,9.229 35,0039,0053,0978.4,+06.0,100,0100,1739544549,9.214 30,0041,0056,0978.5,+05.8,100,0111,1739544849,9.21 33,0039,0053,0978.6,+05.8,100,0104,1739545149,9.221 30,0038,0051,0978.5,+06.0,100,0114,1739545449,9.201 28,0046,0062,0978.5,+05.8,100,0092,1739545749,9.2 99,0050,0068,0978.3,+05.4,100,0112,1739546049,9.192 99,0052,0070,0978.3,+05.2,100,0111,1739546349,9.184 30,0051,0069,0978.3,+05.4,100,0080,1739546649,9.224 30,0055,0074,0978.4,+05.0,100,0105,1739546949,9.311 40,0050,0067,0978.2,+05.0,100,0116,1739547249,9.299 40,0053,0071,0978.6,+04.9,100,0095,1739547549,9.292 35,0054,0072,0978.4,+04.8,100,0109,1739547849,9.293 25,0074,0101,0978.1,+04.7,100,0103,1739548149,9.273 33,0068,0092,0978.2,+04.6,100,0079,1739548449,9.27 30,0074,0101,0978.4,+04.5,100,0101,1739548749,9.277 25,0079,0107,0978.0,+04.3,100,0079,1739549049,9.26 28,0071,0095,0978.3,+04.2,100,0105,1739549349,9.256 30,0071,0095,0978.3,+04.0,100,0114,1739549649,9.258 99,0075,0102,0978.4,+04.0,100,0096,1739549949,9.25 23,0078,0106,0978.2,+03.9,100,0094,1739550249,9.295 33,0085,0114,0978.2,+03.6,100,0096,1739550549,9.373 28,0077,0104,0978.4,+03.8,100,0090,1739550849,9.366 40,0069,0093,0978.5,+03.7,100,0104,1739551149,9.363 33,0065,0088,0978.3,+03.6,100,0123,1739551449,9.36 23,0065,0088,0978.2,+03.6,100,0100,1739551749,9.346 30,0068,0092,0978.4,+03.6,100,0104,1739552049,9.351 25,0074,0100,0978.2,+03.5,100,0107,1739552349,9.344 33,0064,0088,0978.7,+03.5,100,0129,1739552649,9.326 28,0061,0082,0978.6,+03.5,100,0103,1739552949,9.31 25,0060,0081,0978.6,+03.5,100,0116,1739553249,9.305 35,0072,0098,0978.3,+03.5,100,0106,1739553549,9.301 28,0067,0091,0978.7,+03.2,100,0098,1739553849,9.36 25,0064,0088,0978.4,+03.0,100,0098,1739554149,9.44 33,0069,0093,0978.6,+03.1,100,0105,1739554449,9.429 23,0081,0109,0978.5,+02.9,100,0099,1739554749,9.432 28,0104,0140,0978.3,+03.3,100,0106,1739555049,9.418 30,0101,0136,0978.7,+03.0,100,0101,1739555349,9.41 30,0087,0117,0978.1,+02.8,100,0104,1739555649,9.403 25,0094,0126,0978.5,+03.0,100,0106,1739555949,9.4 30,0083,0111,0978.6,+03.0,100,0101,1739556249,9.404 25,0075,0102,0978.5,+03.0,100,0103,1739556549,9.384 99,0056,0076,0978.3,+02.6,100,0110,1739556849,9.389 25,0052,0069,0978.6,+02.6,100,0099,1739557149,9.379 30,0054,0072,0978.1,+02.5,100,0111,1739557449,9.426 28,0043,0058,0978.6,+02.7,100,0099,1739557749,9.51 28,0044,0060,0978.2,+02.5,100,0090,1739558049,9.513 33,0044,0060,0978.7,+02.4,100,0112,1739558349,9.489 99,0044,0060,0978.5,+02.5,100,0105,1739558649,9.484 23,0045,0060,0978.4,+02.1,100,0098,1739558949,9.485 21,0043,0058,0978.7,+02.3,100,0104,1739559249,9.478 28,0044,0060,0978.5,+02.6,100,0111,1739559549,9.482 28,0044,0059,0978.8,+02.3,100,0102,1739559849,9.462 30,0043,0058,0978.5,+02.2,100,0106,1739560149,9.456 28,0041,0055,0978.8,+02.4,100,0122,1739560449,9.44 33,0041,0056,0978.9,+02.3,100,0118,1739560749,9.441 28,0047,0063,0978.8,+02.2,100,0111,1739561049,9.496 33,0041,0056,0978.7,+02.2,100,0096,1739561349,9.574 30,0042,0057,0978.7,+02.3,100,0117,1739561649,9.588 23,0042,0057,0978.8,+02.1,100,0122,1739561949,9.564 40,0042,0057,0978.9,+02.1,100,0109,1739562249,9.561 35,0040,0055,0978.8,+02.4,100,0109,1739562549,9.56 30,0043,0058,0978.9,+02.1,100,0119,1739562849,9.542 45,0042,0057,0979.1,+02.5,100,0113,1739563149,9.543 23,0041,0056,0979.0,+02.5,100,0095,1739563449,9.53 33,0042,0057,0978.6,+02.5,100,0107,1739563749,9.537 28,0043,0058,0978.7,+02.6,100,0100,1739564049,9.513 35,0044,0059,0978.6,+02.6,100,0107,1739564349,9.507 30,0043,0058,0978.5,+02.6,100,0094,1739564649,9.56 21,0049,0066,0978.8,+02.8,100,0113,1739564949,9.653 30,0052,0070,0978.7,+02.8,100,0085,1739565249,9.644 23,0047,0063,0978.6,+02.6,100,0113,1739565549,9.647 30,0060,0081,0978.8,+02.6,100,0092,1739565849,9.631 23,0083,0111,0978.7,+02.3,100,0108,1739566149,9.622 25,0096,0129,0978.6,+02.5,100,0093,1739566449,9.614 21,0109,0147,0978.4,+02.4,100,0119,1739566749,9.609 25,0094,0126,0978.5,+02.7,100,0108,1739567049,9.612 28,0093,0125,0978.6,+02.7,100,0107,1739567349,9.593 30,0084,0112,0978.8,+02.8,100,0098,1739567649,9.587 25,0076,0102,0978.5,+02.5,100,0095,1739567949,9.579 30,0070,0094,0978.5,+02.7,100,0113,1739568249,9.633 21,0055,0074,0978.7,+02.8,100,0092,1739568549,9.734 23,0059,0079,0978.8,+02.6,100,0092,1739568849,9.724 23,0045,0061,0978.7,+02.8,100,0104,1739569149,9.711 21,0046,0062,0978.8,+02.8,100,0109,1739569449,9.714 18,0046,0062,0978.7,+02.0,100,0096,1739569749,9.704 23,0045,0061,0978.7,+02.3,100,0104,1739570049,9.694 18,0043,0058,0979.1,+02.1,100,0101,1739570349,9.694 21,0048,0065,0978.6,+02.0,100,0103,1739570649,9.678 21,0045,0061,0978.7,+01.8,100,0086,1739570949,9.675 28,0043,0058,0978.9,+02.1,100,0114,1739571249,9.667 25,0045,0060,0979.1,+02.5,100,0103,1739571549,9.662 16,0048,0066,0978.5,+02.0,100,0085,1739571849,9.711 21,0048,0066,0979.0,+02.1,100,0097,1739572149,9.805 18,0053,0071,0978.7,+01.6,100,0101,1739572449,9.782 18,0053,0071,0978.7,+02.0,100,0109,1739572749,9.782 23,0047,0063,0978.7,+01.8,100,0114,1739573049,9.774 25,0050,0067,0979.0,+01.8,100,0093,1739573349,9.766 18,0050,0068,0979.2,+01.7,100,0090,1739573649,9.749 18,0051,0069,0978.9,+02.3,100,0105,1739573949,9.741 23,0051,0068,0979.5,+02.3,100,0111,1739574249,9.745 18,0049,0066,0978.8,+02.4,100,0099,1739574549,9.731 25,0054,0072,0979.1,+02.5,100,0096,1739574849,9.723 28,0047,0063,0979.2,+02.3,100,0106,1739575149,9.712 23,0050,0067,0979.0,+02.5,100,0111,1739575449,9.776 25,0048,0066,0979.1,+02.5,100,0116,1739575749,9.866 23,0048,0065,0979.4,+02.3,100,0111,1739576049,9.849 25,0052,0069,0979.4,+02.3,100,0087,1739576349,9.853 28,0051,0068,0978.9,+02.2,100,0077,1739576649,9.839 30,0049,0066,0979.2,+01.9,100,0116,1739576949,9.834 28,0047,0063,0979.2,+02.2,100,0086,1739577249,9.834 25,0052,0070,0979.0,+02.5,100,0118,1739577549,9.822 28,0052,0070,0979.2,+02.5,100,0095,1739577849,9.812 30,0048,0065,0979.1,+02.4,100,0098,1739578149,9.81 28,0048,0066,0979.4,+01.9,100,0090,1739578449,9.804 25,0047,0063,0979.2,+02.1,100,0089,1739578749,9.789 25,0050,0067,0979.3,+02.3,100,0118,1739579049,9.856 25,0051,0068,0979.0,+02.2,100,0114,1739579349,9.935 30,0048,0065,0979.2,+02.6,100,0086,1739579649,9.935 25,0050,0068,0979.4,+02.3,100,0091,1739579949,9.916 30,0049,0066,0979.3,+02.4,100,0107,1739580249,9.921 28,0050,0067,0979.1,+02.4,100,0105,1739580549,9.895 33,0045,0061,0979.4,+02.7,100,0102,1739580849,9.895 33,0047,0063,0979.4,+02.7,100,0095,1739581149,9.897 35,0045,0061,0979.1,+02.6,100,0100,1739581449,9.884 28,0045,0061,0979.5,+02.3,100,0092,1739581749,9.883 30,0046,0062,0979.2,+02.4,100,0082,1739582049,9.875 30,0047,0063,0979.3,+02.6,100,0110,1739582349,9.85 30,0045,0060,0979.5,+02.3,100,0117,1739582649,9.919 28,0044,0060,0979.1,+02.5,100,0107,1739582949,9.999 28,0044,0059,0979.1,+02.6,100,0108,1739583249,9.99 25,0044,0060,0979.4,+02.7,100,0106,1739583549,9.995 30,0040,0055,0979.1,+02.5,100,0085,1739583849,9.98 21,0039,0053,0979.2,+02.5,100,0096,1739584149,9.969 25,0043,0058,0979.4,+02.8,100,0110,1739584449,9.974 23,0040,0055,0979.5,+02.4,100,0097,1739584749,9.963 25,0045,0060,0979.5,+02.5,100,0086,1739585049,9.945 21,0044,0060,0979.5,+02.4,100,0104,1739585349,9.94 23,0042,0057,0979.6,+02.5,100,0112,1739585649,9.943 25,0041,0055,0979.5,+02.4,100,0090,1739585949,9.937 18,0039,0052,0979.7,+02.5,100,0108,1739586249,9.978 23,0037,0050,0979.7,+02.6,100,0104,1739586550,10.073 23,0033,0045,0979.8,+02.6,100,0081,1739586850,10.059 25,0027,0037,0979.4,+02.7,100,0096,1739587150,10.053 25,0030,0041,0979.9,+02.6,100,0099,1739587450,10.059 21,0029,0040,0979.5,+02.8,100,0082,1739587750,10.042 28,0031,0043,0979.4,+02.7,100,0097,1739588050,10.031 28,0035,0047,0979.7,+02.7,100,0078,1739588350,10.032 30,0035,0047,0979.6,+02.7,100,0115,1739588650,10.02 30,0032,0044,0979.9,+02.9,100,0110,1739588950,10.02 33,0031,0043,0979.8,+02.8,100,0105,1739589250,10.015 33,0030,0040,0979.9,+02.9,100,0100,1739589549,9.996 33,0029,0039,0980.1,+03.0,100,0110,1739589850,10.051 33,0029,0039,0980.0,+03.0,100,0088,1739590150,10.135 37,0028,0038,0979.8,+02.8,100,0092,1739590450,10.12 33,0020,0027,0980.1,+03.0,100,0086,1739590750,10.14 33,0017,0023,0979.7,+03.0,100,0099,1739591050,10.125 33,0013,0019,0980.1,+02.9,100,0095,1739591350,10.102 33,0012,0016,0979.8,+02.9,100,0118,1739591650,10.109 33,0009,0012,0980.0,+03.0,100,0099,1739591950,10.104 28,0007,0010,0980.3,+03.1,100,0097,1739592250,10.102 30,0008,0011,0980.0,+02.9,100,0112,1739592550,10.08 35,0006,0008,0980.2,+03.0,100,0112,1739592850,10.068 30,0005,0007,0980.3,+03.0,100,0119,1739593150,10.077 33,0005,0006,0980.3,+02.8,100,0092,1739593450,10.126 25,0005,0006,0980.3,+02.8,100,0098,1739593750,10.214 33,0005,0006,0980.3,+02.6,100,0103,1739594050,10.213 33,0004,0005,0980.7,+02.5,100,0101,1739594350,10.198 35,0004,0006,0980.5,+02.7,100,0094,1739594650,10.18 40,0004,0006,0980.4,+02.5,100,0111,1739594950,10.188 28,0005,0007,0980.7,+02.6,100,0114,1739595250,10.18 30,0004,0006,0981.0,+02.4,100,0103,1739595550,10.172 33,0002,0003,0980.8,+02.4,100,0112,1739595850,10.174 33,0004,0006,0980.7,+02.5,100,0113,1739596150,10.163 30,0005,0006,0980.6,+02.5,100,0110,1739596450,10.152 28,0003,0004,0980.8,+02.4,100,0100,1739596750,10.143 28,0004,0005,0980.8,+02.4,100,0104,1739597050,10.208 28,0004,0006,0980.8,+02.3,100,0087,1739597350,10.293 28,0005,0007,0981.2,+02.3,100,0115,1739597650,10.279 30,0011,0015,0981.1,+02.4,100,0098,1739597950,10.274 30,0009,0013,0981.1,+02.5,100,0101,1739598250,10.271 30,0015,0022,0980.9,+02.4,100,0106,1739598550,10.261 28,0006,0008,0981.1,+02.3,100,0093,1739598850,10.259 37,0010,0013,0981.0,+02.3,100,0116,1739599150,10.254 37,0005,0007,0981.4,+02.2,100,0104,1739599450,10.241 33,0007,0009,0981.1,+02.2,100,0086,1739599750,10.238 37,0007,0009,0981.3,+02.1,100,0084,1739600050,10.235 45,0008,0011,0981.4,+02.3,100,0121,1739600350,10.223 30,0007,0010,0981.4,+02.3,100,0113,1739600650,10.273 37,0007,0010,0981.2,+02.0,100,0096,1739600950,10.361 35,0006,0008,0981.3,+02.0,100,0101,1739601250,10.354 30,0006,0008,0981.4,+02.2,100,0104,1739601550,10.353 30,0005,0006,0981.4,+02.0,100,0095,1739601850,10.36 35,0005,0006,0981.6,+02.2,100,0080,1739602150,10.338 40,0005,0006,0981.7,+02.3,100,0097,1739602450,10.33 30,0004,0005,0981.7,+02.3,100,0097,1739602750,10.317 35,0005,0006,0981.9,+02.3,100,0098,1739603050,10.31 28,0004,0006,0982.1,+02.5,100,0104,1739603350,10.297 99,0004,0006,0982.2,+02.6,100,0102,1739603650,10.292 99,0003,0005,0982.1,+02.5,100,0097,1739603950,10.289 33,0004,0005,0982.1,+02.3,100,0101,1739604250,10.339 99,0002,0003,0982.2,+02.4,100,0121,1739604550,10.437 33,0003,0004,0982.2,+02.6,100,0098,1739604850,10.43 35,0005,0006,0982.2,+02.8,100,0098,1739605150,10.426 28,0005,0006,0982.2,+02.5,100,0107,1739605450,10.43 33,0004,0006,0982.3,+02.9,100,0128,1739605750,10.415 33,0005,0007,0982.0,+02.7,100,0109,1739606050,10.402 30,0004,0005,0982.2,+02.7,100,0120,1739606350,10.399 99,0005,0006,0982.1,+02.7,100,0102,1739606650,10.385 35,0005,0006,0982.3,+03.0,100,0093,1739606950,10.393 37,0005,0006,0982.2,+03.0,100,0091,1739607250,10.385 30,0006,0008,0982.3,+03.0,100,0096,1739607550,10.358 35,0005,0006,0982.2,+03.3,100,0115,1739607850,10.418 30,0004,0006,0982.5,+03.1,100,0113,1739608150,10.506 33,0006,0008,0982.5,+03.4,100,0108,1739608450,10.499 37,0006,0008,0982.8,+03.2,100,0105,1739608750,10.499 30,0006,0008,0982.5,+03.1,100,0109,1739609050,10.486 33,0006,0008,0982.6,+03.4,100,0114,1739609350,10.484 37,0006,0008,0982.3,+03.3,100,0109,1739609650,10.474 30,0006,0008,0982.6,+03.4,100,0083,1739609950,10.464 37,0005,0007,0982.4,+03.6,100,0099,1739610250,10.456 25,0006,0008,0982.3,+03.5,100,0101,1739610550,10.445 35,0007,0009,0981.9,+03.5,100,0092,1739610850,10.446 40,0007,0010,0981.7,+03.5,100,0088,1739611150,10.441 33,0008,0011,0982.1,+03.6,100,0109,1739611450,10.498 99,0009,0012,0982.2,+03.8,100,0117,1739611750,10.613 42,0008,0011,0982.1,+03.7,100,0098,1739612050,10.581 40,0008,0011,0982.3,+03.7,100,0124,1739612350,10.568 28,0011,0014,0982.5,+03.8,100,0091,1739612650,10.554 28,0010,0013,0982.4,+03.9,100,0112,1739612950,10.562 37,0011,0015,0982.3,+03.8,100,0083,1739613250,10.546 35,0011,0014,0982.8,+03.6,100,0110,1739613550,10.529 37,0011,0015,0982.4,+03.7,100,0097,1739613850,10.529 35,0009,0012,0982.3,+03.7,100,0104,1739614150,10.519 35,0010,0014,0982.8,+04.0,100,0100,1739614450,10.506 35,0011,0015,0982.9,+04.0,100,0104,1739614750,10.502 35,0011,0014,0982.7,+04.0,100,0121,1739615050,10.578 35,0011,0015,0982.6,+03.7,100,0092,1739615350,10.648 99,0010,0014,0982.7,+03.9,100,0109,1739615650,10.655 33,0011,0014,0982.8,+03.8,100,0087,1739615950,10.638 35,0010,0014,0982.8,+03.8,100,0105,1739616250,10.62 28,0016,0022,0982.8,+03.7,100,0093,1739616550,10.622 18,0014,0020,0982.4,+03.8,100,0097,1739616850,10.604 30,0015,0021,0982.8,+03.9,100,0102,1739617150,10.597 30,0014,0019,0982.9,+04.0,100,0078,1739617450,10.603 30,0017,0023,0982.9,+04.0,100,0112,1739617750,10.583 99,0017,0024,0982.7,+04.1,100,0119,1739618050,10.58 33,0016,0022,0982.7,+04.3,100,0097,1739618350,10.579 28,0018,0024,0982.9,+04.4,100,0103,1739618650,10.628 99,0019,0026,0982.8,+04.2,100,0117,1739618950,10.717 37,0022,0029,0982.9,+04.3,100,0095,1739619250,10.721 30,0021,0028,0982.8,+04.4,100,0094,1739619550,10.699 25,0020,0027,0982.6,+04.6,100,0103,1739619850,10.7 30,0020,0027,0982.4,+04.5,100,0102,1739620150,10.683 35,0020,0027,0982.5,+04.7,100,0090,1739620450,10.684 28,0019,0025,0982.3,+04.6,100,0100,1739620750,10.674 30,0020,0027,0982.6,+04.7,100,0103,1739621050,10.669 25,0018,0025,0982.4,+04.9,100,0109,1739621350,10.662 25,0020,0027,0982.5,+04.6,100,0092,1739621650,10.65 28,0019,0025,0982.6,+04.5,100,0109,1739621950,10.649 33,0021,0029,0982.5,+04.2,100,0117,1739622250,10.702 28,0020,0027,0982.5,+04.4,100,0098,1739622550,10.792 28,0021,0028,0982.4,+04.3,100,0120,1739622850,10.777 25,0021,0028,0982.4,+04.8,100,0108,1739623150,10.774 30,0021,0029,0982.4,+04.8,100,0119,1739623450,10.763 28,0022,0030,0982.5,+04.6,100,0100,1739623750,10.758 23,0022,0029,0982.7,+04.7,100,0090,1739624050,10.752 30,0021,0028,0982.5,+04.8,100,0107,1739624350,10.754 18,0025,0034,0982.5,+04.5,100,0114,1739624650,10.736 35,0023,0030,0982.5,+04.8,100,0098,1739624950,10.73 28,0021,0028,0982.3,+04.8,100,0100,1739625250,10.73 99,0024,0033,0982.5,+04.8,100,0103,1739625550,10.721 25,0023,0030,0982.2,+05.0,100,0102,1739625850,10.78 33,0022,0030,0982.5,+04.8,100,0069,1739626150,10.859 35,0024,0033,0982.8,+04.5,100,0102,1739626450,10.849 28,0026,0036,0982.7,+04.8,100,0112,1739626750,10.849 30,0023,0032,0982.6,+04.4,100,0119,1739627050,10.846 21,0024,0033,0982.7,+04.5,100,0105,1739627350,10.817 99,0025,0034,0982.9,+04.2,100,0106,1739627650,10.823 30,0028,0038,0982.8,+04.3,100,0108,1739627950,10.803 30,0026,0036,0982.8,+04.4,100,0103,1739628250,10.806 28,0024,0033,0982.7,+04.6,100,0112,1739628550,10.797 30,0027,0037,0982.8,+04.2,100,0101,1739628850,10.789 33,0024,0033,0982.9,+04.1,100,0109,1739629150,10.775 28,0027,0037,0983.1,+04.0,100,0101,1739629450,10.836 99,0026,0035,0982.9,+04.0,100,0116,1739629750,10.928 33,0024,0033,0983.1,+04.1,100,0116,1739630050,10.905 37,0023,0032,0982.9,+04.3,100,0121,1739630350,10.892 37,0024,0033,0983.2,+03.8,100,0112,1739630650,10.891 37,0119,0159,0983.1,+04.0,100,0092,1739630950,10.89 33,0026,0036,0983.1,+03.8,100,0090,1739631250,10.878 33,0025,0035,0983.1,+03.7,100,0109,1739631550,10.862 99,0028,0038,0983.2,+03.5,100,0111,1739631850,10.852 00,0026,0035,0983.0,+03.6,100,0101,1739632150,10.833 30,0027,0036,0983.3,+03.5,100,0086,1739632450,10.845 28,0025,0035,0983.0,+03.4,100,0093,1739632750,10.837 35,0027,0036,0983.1,+03.4,100,0109,1739633050,10.89 33,0030,0040,0983.4,+03.3,100,0094,1739633350,10.977 99,0026,0036,0983.0,+03.2,100,0105,1739633650,10.977 28,0025,0035,0983.2,+02.9,100,0098,1739633950,10.966 30,0028,0038,0983.5,+03.1,100,0103,1739634250,10.951 99,0026,0035,0982.9,+02.9,100,0104,1739634550,10.961 35,0026,0035,0983.2,+02.9,100,0096,1739634850,10.941 37,0022,0030,0983.1,+02.6,100,0103,1739635150,10.928 37,0024,0033,0983.4,+02.9,100,0104,1739635450,10.934 42,0025,0034,0983.5,+02.7,100,0110,1739635750,10.922 99,0023,0030,0983.2,+02.7,100,0094,1739636050,10.934 35,0024,0033,0983.3,+02.6,100,0095,1739636350,10.91 37,0025,0034,0983.6,+02.5,100,0113,1739636650,10.966 49,0024,0033,0983.5,+02.4,100,0111,1739636951,11.045 33,0023,0030,0983.8,+02.6,100,0093,1739637251,11.049 37,0027,0036,0983.3,+02.4,100,0117,1739637551,11.05 30,0027,0036,0983.8,+02.6,100,0093,1739637851,11.032 28,0025,0035,0983.4,+02.4,100,0105,1739638151,11.03 33,0031,0041,0984.0,+02.2,100,0106,1739638451,11.011 30,0024,0033,0983.9,+02.5,100,0112,1739638751,11.013 99,0025,0034,0983.9,+02.4,100,0077,1739639050,10.999 28,0027,0037,0983.8,+02.1,100,0136,1739639350,10.988 99,0025,0035,0983.7,+02.4,100,0101,1739639650,10.983 35,0027,0036,0983.6,+02.1,100,0105,1739639950,10.973 33,0024,0033,0983.8,+02.0,100,0098,1739640251,11.026 33,0025,0035,0983.9,+02.2,100,0107,1739640551,11.111 30,0022,0030,0984.1,+02.0,100,0092,1739640851,11.104 30,0025,0035,0984.0,+02.0,100,0130,1739641151,11.095 33,0026,0035,0984.1,+02.0,100,0113,1739641451,11.093 30,0025,0035,0983.9,+01.9,100,0093,1739641751,11.083 30,0027,0037,0984.0,+01.8,100,0107,1739642051,11.079 99,0028,0038,0984.0,+01.9,100,0108,1739642651,11.065 30,0027,0037,0984.3,+01.9,100,0098,1739642951,11.062 28,0030,0041,0984.4,+01.9,100,0108,1739643251,11.047 99,0029,0039,0984.2,+01.9,100,0105,1739643551,11.048 99,0031,0041,0984.1,+01.6,100,0117,1739643851,11.093 35,0031,0041,0984.2,+01.7,100,0099,1739644151,11.196 33,0034,0046,0984.4,+01.7,100,0111,1739644451,11.173 30,0034,0046,0984.1,+01.8,100,0095,1739644751,11.176 30,0040,0055,0984.1,+01.7,100,0089,1739645051,11.169 28,0034,0046,0984.4,+01.9,100,0132,1739645351,11.168 30,0038,0052,0984.3,+01.9,100,0094,1739645651,11.147 30,0038,0052,0984.3,+01.7,100,0078,1739645951,11.14 30,0033,0044,0984.1,+01.7,100,0084,1739646251,11.138 28,0033,0045,0984.3,+01.7,100,0118,1739646551,11.139 30,0032,0044,0984.4,+01.8,100,0112,1739646851,11.127 99,0035,0047,0984.4,+01.7,100,0077,1739647151,11.133 30,0030,0041,0984.3,+01.7,100,0097,1739647451,11.174 28,0033,0044,0984.6,+01.9,100,0094,1739647751,11.263 28,0028,0038,0984.6,+01.6,100,0096,1739648051,11.253 28,0029,0039,0984.3,+01.6,100,0091,1739648351,11.25 28,0029,0040,0984.7,+01.6,100,0100,1739648651,11.254 28,0027,0036,0984.5,+01.8,100,0099,1739648951,11.243 30,0026,0035,0984.3,+01.9,100,0100,1739649251,11.233 30,0027,0037,0984.5,+01.8,100,0096,1739649551,11.235 30,0027,0037,0984.5,+01.4,100,0105,1739649851,11.221 28,0025,0035,0984.5,+01.5,100,0110,1739650151,11.221 28,0026,0036,0984.5,+01.5,100,0088,1739650451,11.218 28,0027,0036,0984.6,+01.5,100,0093,1739650751,11.198 28,0026,0035,0984.5,+01.5,100,0106,1739651051,11.254 28,0027,0037,0984.5,+01.3,100,0128,1739651351,11.354 28,0029,0040,0984.5,+01.5,100,0073,1739651651,11.339 28,0031,0041,0984.7,+01.5,100,0091,1739651951,11.327 28,0029,0039,0984.4,+01.4,100,0097,1739652251,11.331 25,0031,0043,0984.5,+01.3,100,0100,1739652551,11.317 25,0029,0039,0984.8,+01.2,100,0097,1739652851,11.314 35,0030,0040,0984.3,+01.3,100,0111,1739653151,11.317 35,0034,0046,0984.3,+00.9,100,0102,1739653451,11.303 30,0034,0046,0984.3,+01.0,100,0128,1739653751,11.296 35,0033,0045,0984.5,+01.0,100,0088,1739654051,11.29 30,0037,0050,0984.4,+01.0,100,0119,1739654351,11.296 33,0040,0055,0984.4,+01.0,100,0098,1739654651,11.352 28,0036,0048,0984.2,+01.2,100,0112,1739654951,11.433 28,0043,0058,0984.5,+01.1,100,0115,1739655251,11.423 33,0042,0057,0984.4,+00.9,100,0100,1739655551,11.423 28,0027,0036,0984.1,+00.8,100,0106,1739655851,11.414 28,0028,0038,0984.5,+01.0,100,0109,1739656151,11.4 99,0026,0035,0984.3,+01.2,100,0100,1739656451,11.402 99,0027,0037,0984.3,+01.1,100,0081,1739656751,11.394 28,0034,0046,0984.3,+01.2,100,0094,1739657051,11.383 28,0033,0044,0984.2,+01.2,100,0097,1739657351,11.383 25,0033,0045,0984.2,+00.7,100,0099,1739657651,11.378 30,0027,0036,0984.2,+00.4,100,0109,1739657951,11.371 25,0028,0038,0984.4,+00.3,100,0101,1739658251,11.433 25,0026,0036,0984.3,+00.5,100,0101,1739658551,11.526 30,0028,0038,0984.4,+00.6,100,0099,1739658851,11.509 28,0025,0035,0984.4,+00.2,100,0104,1739659151,11.503 28,0023,0030,0984.4,+00.2,100,0097,1739659451,11.493 25,0036,0049,0984.4,+00.3,100,0097,1739659751,11.482 30,0040,0055,0984.3,-00.1,100,0100,1739660051,11.482 28,0049,0066,0984.7,-00.4,100,0104,1739660351,11.469 25,0047,0063,0984.4,-00.6,100,0116,1739660651,11.481 28,0044,0059,0984.4,-00.5,100,0096,1739660951,11.457 99,0031,0041,0984.6,-00.5,100,0103,1739661251,11.459 23,0040,0055,0984.2,-00.9,100,0085,1739661551,11.462 25,0022,0030,0984.3,-00.9,100,0106,1739661851,11.52 28,0021,0028,0984.5,-00.7,100,0099,1739662151,11.609 28,0023,0030,0984.7,-00.7,100,0088,1739662451,11.595 28,0021,0028,0984.3,-00.9,100,0115,1739662751,11.594 30,0021,0028,0984.7,-00.7,100,0100,1739663051,11.581 99,0020,0027,0984.3,-00.9,100,0091,1739663351,11.591 28,0021,0029,0984.5,-00.9,100,0095,1739663651,11.591 30,0022,0029,0984.4,-00.8,100,0111,1739663951,11.583 28,0020,0027,0984.4,-00.8,100,0117,1739664251,11.562 30,0018,0025,0984.5,-00.7,100,0093,1739664551,11.571 25,0030,0041,0984.1,-00.7,100,0097,1739664851,11.555 30,0029,0039,0984.6,-00.7,100,0105,1739665151,11.563 30,0022,0030,0984.2,-00.7,100,0091,1739665451,11.598 33,0019,0026,0984.2,-00.9,100,0101,1739665751,11.69 33,0021,0028,0984.3,-00.8,100,0105,1739666051,11.7 30,0022,0029,0984.3,-00.9,100,0107,1739666351,11.677 30,0020,0027,0984.1,-00.6,100,0099,1739666651,11.669 28,0023,0030,0984.0,-00.7,100,0092,1739666951,11.672 30,0023,0032,0983.9,-01.0,100,0090,1739667251,11.668 30,0058,0078,0983.9,-01.2,100,0101,1739667551,11.662 30,0021,0028,0984.0,-01.1,100,0088,1739667851,11.647 30,0022,0030,0984.0,-01.0,100,0104,1739668151,11.65 28,0028,0038,0983.8,-01.0,100,0101,1739668451,11.638 28,0018,0024,0983.9,-01.1,100,0089,1739668751,11.641 28,0036,0048,0983.8,-01.2,100,0124,1739669051,11.683 30,0027,0036,0983.7,-01.2,100,0083,1739669351,11.783 28,0021,0029,0983.8,-00.8,100,0099,1739669651,11.782 30,0021,0028,0983.7,-01.3,100,0103,1739669951,11.766 28,0018,0024,0983.6,-00.9,100,0094,1739670251,11.762 30,0018,0025,0983.7,-00.8,100,0094,1739670551,11.748 28,0018,0024,0983.5,-01.3,100,0086,1739670851,11.735 28,0020,0027,0983.3,-01.4,100,0087,1739671151,11.734 33,0018,0025,0983.5,-00.9,100,0105,1739671451,11.743 28,0020,0027,0983.6,-01.3,100,0117,1739671751,11.722 30,0021,0029,0983.4,-01.0,100,0088,1739672051,11.733 30,0019,0026,0983.4,-01.0,100,0088,1739672351,11.727 30,0019,0025,0983.3,-01.0,100,0108,1739672651,11.783 30,0020,0027,0983.6,-00.8,100,0097,1739672951,11.847 30,0022,0030,0983.4,-00.9,100,0108,1739673251,11.853 30,0020,0027,0983.3,-01.3,100,0097,1739673551,11.846 30,0019,0026,0983.0,-01.5,100,0089,1739673851,11.831 30,0017,0024,0983.1,-01.2,100,0094,1739674151,11.831 30,0017,0023,0983.2,-01.7,100,0106,1739674451,11.819 30,0019,0025,0983.0,-01.5,100,0114,1739674751,11.822 30,0017,0024,0983.4,-01.6,100,0089,1739675051,11.817 33,0020,0027,0983.3,-01.7,100,0111,1739675351,11.81 33,0020,0027,0983.2,-01.5,100,0091,1739675651,11.808 33,0021,0028,0983.5,-01.5,100,0122,1739675951,11.806 33,0022,0030,0983.0,-02.3,100,0093,1739676251,11.868 35,0027,0036,0983.2,-01.5,100,0107,1739676551,11.962 33,0029,0040,0983.5,-02.0,100,0096,1739676851,11.938 33,0024,0033,0983.2,-01.5,100,0106,1739677151,11.936 33,0025,0034,0983.3,-01.6,100,0095,1739677451,11.929 30,0027,0037,0983.3,-01.3,100,0114,1739677751,11.936 33,0023,0032,0983.3,-01.6,100,0100,1739678051,11.924 33,0023,0030,0983.3,-01.6,100,0112,1739678351,11.915 33,0022,0030,0983.3,-01.6,100,0114,1739678651,11.91 33,0022,0030,0983.5,-01.7,100,0091,1739678951,11.908 33,0024,0033,0983.5,-01.9,100,0091,1739679251,11.907 35,0023,0032,0983.5,-01.7,100,0091,1739679551,11.896 33,0022,0029,0983.1,-01.5,100,0103,1739679851,11.952 30,0026,0035,0983.1,-01.4,100,0116,1739680152,12.032 33,0020,0027,0983.1,-01.8,100,0100,1739680452,12.032 35,0024,0033,0983.2,-01.8,100,0089,1739680752,12.025 33,0022,0029,0983.1,-01.9,100,0097,1739681052,12.017 33,0023,0030,0983.3,-02.1,100,0086,1739681352,12.012 30,0025,0034,0983.1,-01.8,100,0102,1739681652,12.01 33,0022,0030,0983.3,-01.9,100,0110,1739681952,12.004 33,0023,0030,0983.0,-01.5,100,0115,1739682252,12.004 33,0027,0037,0983.3,-01.9,100,0091,1739682552,12.006 30,0023,0030,0983.2,-01.6,100,0104,1739682852,12 30,0030,0041,0983.1,-01.5,100,0093,1739683151,11.991 33,0032,0044,0983.1,-01.8,100,0090,1739683452,12.041 30,0026,0035,0983.5,-01.9,100,0113,1739683752,12.136 33,0023,0032,0983.4,-01.8,100,0110,1739684052,12.118 30,0022,0030,0983.7,-02.0,100,0107,1739684352,12.113 30,0025,0035,0983.4,-01.9,100,0098,1739684652,12.107 30,0023,0032,0983.6,-01.9,100,0098,1739684952,12.103 30,0027,0037,0983.6,-01.9,100,0085,1739685252,12.104 28,0027,0037,0983.2,-01.7,100,0104,1739685552,12.104 30,0024,0033,0983.5,-02.0,100,0096,1739685852,12.091 28,0024,0033,0983.3,-02.0,100,0089,1739686152,12.086 33,0026,0036,0983.3,-02.1,100,0081,1739686452,12.084 28,0026,0036,0983.4,-02.1,100,0111,1739686752,12.079 28,0029,0040,0983.5,-02.1,100,0109,1739687052,12.132 30,0024,0033,0983.6,-02.2,100,0107,1739687352,12.228 33,0028,0038,0983.6,-02.4,100,0089,1739687652,12.222 30,0026,0036,0983.7,-02.6,100,0115,1739687952,12.216 30,0026,0035,0983.9,-02.5,100,0095,1739688252,12.218 28,0049,0066,0983.8,-02.4,100,0104,1739688552,12.209 33,0060,0081,0983.9,-02.5,100,0111,1739688852,12.197 33,0021,0029,0984.1,-02.5,100,0098,1739689152,12.193 33,0026,0035,0983.5,-02.7,100,0092,1739689452,12.193 33,0034,0046,0983.8,-02.5,100,0091,1739689752,12.195 35,0036,0048,0983.9,-02.6,100,0123,1739690052,12.175 33,0030,0040,0983.6,-02.5,100,0104,1739690352,12.173 30,0029,0039,0983.7,-02.6,100,0100,1739690652,12.23 30,0035,0047,0983.7,-02.4,100,0086,1739690952,12.321 28,0025,0035,0983.9,-02.8,100,0111,1739691252,12.306 28,0026,0035,0983.8,-02.1,100,0115,1739691552,12.31 30,0025,0034,0983.9,-02.5,100,0111,1739691852,12.294 28,0023,0032,0983.9,-02.2,100,0118,1739692152,12.296 35,0025,0035,0983.6,-02.3,100,0093,1739692452,12.291 23,0026,0035,0983.6,-01.7,100,0109,1739692752,12.284 35,0024,0033,0983.6,-01.7,100,0112,1739693052,12.291 35,0025,0035,0983.5,-01.8,100,0100,1739693352,12.279 28,0023,0032,0983.9,-01.8,100,0109,1739693652,12.264 25,0030,0040,0983.8,-02.2,100,0109,1739693952,12.265 25,0028,0038,0983.5,-02.0,100,0110,1739694252,12.328 25,0027,0037,0983.4,-02.3,100,0110,1739694552,12.409 25,0025,0034,0983.5,-02.0,100,0100,1739694852,12.401 25,0026,0036,0983.7,-01.7,100,0098,1739695152,12.399 25,0030,0040,0983.9,-01.9,100,0104,1739695452,12.388 28,0023,0032,0983.5,-02.3,100,0127,1739695752,12.388 25,0024,0033,0983.6,-02.3,100,0111,1739696052,12.369 30,0028,0038,0983.8,-01.9,100,0095,1739696352,12.367 30,0030,0040,0983.5,-01.7,100,0130,1739696652,12.378 28,0033,0044,0983.8,-01.6,100,0100,1739696952,12.388 28,0025,0034,0983.8,-01.4,100,0098,1739697252,12.359 28,0023,0030,0983.8,-01.5,100,0090,1739697552,12.354 25,0023,0032,0983.7,-01.7,100,0102,1739697852,12.421 25,0032,0044,0983.7,-01.7,100,0114,1739698152,12.489 25,0028,0038,0983.8,-01.6,100,0110,1739698452,12.489 28,0030,0041,0983.6,-01.9,100,0115,1739698752,12.492 33,0026,0036,0983.6,-01.9,100,0109,1739699052,12.491 30,0027,0036,0983.8,-01.7,100,0104,1739699352,12.47 25,0026,0036,0983.8,-02.1,100,0102,1739699652,12.493 28,0058,0079,0983.7,-01.2,100,0106,1739699952,12.47 25,0024,0033,0983.8,-02.0,100,0105,1739700252,12.464 28,0028,0038,0983.7,-01.7,100,0104,1739700552,12.458 35,0025,0034,0983.8,-01.7,100,0108,1739700852,12.461 30,0029,0040,0983.5,-01.3,100,0098,1739701152,12.45 35,0033,0044,0983.5,-01.5,100,0103,1739701452,12.5 30,0023,0032,0983.6,-01.3,100,0082,1739701752,12.586 33,0085,0114,0983.5,-01.0,100,0104,1739702052,12.58 37,0031,0041,0983.8,-01.1,100,0087,1739702352,12.574 33,0028,0038,0983.2,-01.0,100,0102,1739702652,12.575 37,0031,0043,0983.3,-00.6,100,0101,1739702952,12.56 28,0023,0030,0983.3,-01.3,100,0102,1739703252,12.558 35,0023,0032,0983.2,-01.2,100,0101,1739703552,12.548 28,0028,0038,0983.0,-00.5,100,0092,1739703852,12.549 28,0023,0030,0983.4,-00.5,100,0115,1739704152,12.538 33,0024,0033,0982.8,-00.9,100,0102,1739704452,12.535 37,0031,0041,0983.2,-00.6,100,0095,1739704752,12.522 37,0025,0034,0983.3,-00.6,100,0106,1739705052,12.602 37,0020,0027,0983.3,-00.6,100,0091,1739705352,12.668 37,0018,0025,0983.0,-01.0,100,0104,1739705652,12.674 40,0025,0035,0982.7,-00.8,100,0116,1739705952,12.67 37,0022,0029,0982.9,-00.4,100,0103,1739706252,12.648 40,0024,0033,0983.2,-00.3,100,0123,1739706552,12.648 40,0021,0029,0983.1,-00.4,100,0085,1739706852,12.647 37,0021,0028,0982.7,-00.5,100,0104,1739707152,12.636 37,0024,0033,0983.1,-00.0,100,0095,1739707452,12.626 35,0021,0028,0982.8,-00.6,100,0109,1739707752,12.62 40,0021,0028,0982.9,-00.0,100,0110,1739708052,12.627 40,0020,0027,0982.8,-00.1,100,0101,1739708352,12.616 37,0020,0027,0982.8,-00.3,100,0117,1739708652,12.668 40,0029,0040,0982.6,-01.1,100,0108,1739708952,12.765 42,0031,0043,0982.5,-01.1,100,0109,1739709252,12.766 40,0026,0036,0982.8,-00.3,100,0087,1739709552,12.761 37,0026,0035,0982.5,-00.7,100,0105,1739709852,12.747 42,0027,0037,0982.7,-00.2,100,0088,1739710152,12.753 40,0025,0034,0982.8,-00.4,100,0112,1739710452,12.743 42,0027,0037,0982.7,-00.9,100,0089,1739710752,12.722 42,0025,0035,0982.3,-00.7,100,0100,1739711052,12.73 40,0024,0033,0982.6,-00.4,100,0105,1739711352,12.728 37,0022,0029,0982.8,-00.6,100,0113,1739711652,12.711 45,0022,0030,0982.8,-00.6,100,0105,1739711952,12.701 42,0021,0029,0982.9,-00.5,100,0094,1739712252,12.758 42,0023,0032,0982.5,-00.4,100,0096,1739712552,12.845 42,0024,0033,0982.7,-00.1,100,0118,1739712852,12.844 42,0025,0035,0982.7,-00.5,100,0107,1739713152,12.842 37,0027,0036,0982.5,-00.2,100,0099,1739713452,12.823 40,0024,0033,0982.6,-00.6,100,0096,1739713752,12.824 28,0028,0038,0982.9,-00.5,100,0106,1739714052,12.82 28,0029,0039,0982.9,-00.4,100,0094,1739714352,12.834 33,0027,0036,0982.6,-00.6,100,0094,1739714652,12.81 42,0025,0034,0982.5,-00.7,100,0109,1739714952,12.797 40,0049,0066,0982.6,-00.5,100,0107,1739715252,12.796 40,0034,0046,0982.8,-00.1,100,0092,1739715552,12.787 33,0037,0050,0982.5,-00.6,100,0091,1739715852,12.848 99,0038,0052,0982.7,-00.3,100,0109,1739716152,12.934 40,0023,0032,0982.7,-00.9,100,0113,1739716452,12.933 33,0029,0039,0982.8,-00.6,100,0107,1739716752,12.923 35,0031,0043,0982.7,-00.4,100,0091,1739717052,12.912 35,0024,0033,0982.7,-00.5,100,0099,1739717352,12.914 33,0025,0034,0983.0,-00.5,100,0101,1739717652,12.908 33,0026,0036,0982.7,-00.5,100,0099,1739717952,12.916 33,0030,0041,0982.6,-00.8,100,0113,1739718252,12.902 30,0032,0044,0982.6,-00.7,100,0103,1739718552,12.893 35,0034,0046,0982.7,-00.3,100,0103,1739718852,12.888 42,0031,0043,0982.9,-00.6,100,0093,1739719152,12.875 33,0030,0041,0982.8,-00.4,100,0109,1739719452,12.937 99,0028,0038,0982.8,-00.6,100,0087,1739719753,13.024 99,0029,0039,0982.9,-00.8,100,0101,1739720053,13.017 35,0028,0038,0982.9,-00.5,100,0119,1739720353,13.006 35,0030,0041,0983.1,-00.7,100,0109,1739720652,12.996 35,0028,0038,0983.1,-00.7,100,0085,1739720952,12.991 33,0035,0047,0983.1,-00.7,100,0083,1739721252,12.991 35,0033,0045,0983.1,-01.0,100,0097,1739721552,12.975 35,0029,0039,0983.1,-01.3,100,0098,1739721852,12.977 33,0029,0039,0983.3,-01.4,100,0081,1739722152,12.983 30,0028,0038,0983.1,-01.4,100,0114,1739722452,12.978 33,0028,0038,0983.5,-01.3,100,0084,1739722752,12.955 37,0033,0044,0983.3,-01.4,100,0104,1739723053,13.016 35,0031,0043,0983.1,-01.2,100,0100,1739723353,13.102 33,0035,0047,0983.5,-01.3,100,0101,1739723653,13.101 35,0031,0043,0983.1,-01.6,100,0083,1739723953,13.093 35,0032,0044,0983.3,-01.0,100,0109,1739724253,13.083 37,0034,0046,0983.3,-01.4,100,0109,1739724553,13.09 42,0029,0040,0983.4,-01.3,100,0102,1739724853,13.077 40,0037,0050,0983.2,-01.1,100,0100,1739725153,13.088 40,0031,0043,0983.5,-01.3,100,0097,1739725453,13.076 37,0029,0040,0983.5,-01.2,100,0107,1739725753,13.072 40,0027,0036,0983.5,-01.3,100,0093,1739726053,13.054 42,0027,0036,0983.3,-01.0,100,0110,1739726353,13.058 42,0031,0041,0983.3,-01.2,100,0098,1739726653,13.105 45,0035,0047,0983.6,-01.3,100,0119,1739726953,13.212 47,0033,0044,0983.5,-01.2,100,0106,1739727253,13.197 42,0035,0047,0983.4,-01.0,100,0101,1739727553,13.182 35,0026,0035,0983.1,-01.0,100,0082,1739727853,13.191 35,0033,0045,0983.6,-01.1,100,0096,1739728153,13.189 40,0029,0039,0983.5,-01.2,100,0096,1739728453,13.183 42,0027,0037,0983.5,-01.5,100,0088,1739728753,13.162 35,0029,0040,0983.5,-01.6,100,0106,1739729053,13.164 42,0027,0037,0983.3,-01.6,100,0107,1739729353,13.142 33,0029,0039,0983.5,-01.5,100,0113,1739729653,13.141 40,0030,0040,0983.2,-01.4,100,0119,1739729953,13.138 35,0033,0045,0983.3,-01.4,100,0116,1739730253,13.196 33,0031,0041,0983.8,-01.4,100,0106,1739730553,13.276 30,0030,0040,0983.6,-01.2,100,0094,1739730853,13.277 37,0031,0043,0983.8,-01.1,100,0102,1739731153,13.266 47,0057,0077,0983.3,-01.4,100,0111,1739731453,13.263 42,0035,0047,0983.5,-00.9,100,0103,1739731753,13.254 37,0032,0044,0983.5,-01.0,100,0104,1739732053,13.25 35,0036,0048,0983.4,-00.9,100,0091,1739732353,13.255 40,0036,0048,0983.7,-01.2,100,0108,1739732653,13.251 40,0033,0045,0983.6,-01.2,100,0108,1739732953,13.235 35,0034,0046,0983.6,-01.4,100,0099,1739733253,13.248 45,0038,0052,0983.6,-01.5,100,0093,1739733553,13.232 47,0035,0047,0983.6,-01.5,100,0100,1739733853,13.294 45,0035,0047,0983.6,-01.5,100,0099,1739734153,13.387 35,0038,0052,0983.4,-01.6,100,0096,1739734453,13.365 35,0031,0043,0984.0,-01.8,100,0090,1739734753,13.356 35,0035,0047,0984.0,-01.7,100,0097,1739735053,13.352 30,0031,0041,0983.5,-01.4,100,0102,1739735353,13.357 40,0030,0041,0983.9,-01.4,100,0090,1739735653,13.342 40,0033,0044,0984.0,-01.3,100,0089,1739735953,13.343 47,0031,0041,0983.6,-01.5,100,0084,1739736253,13.338 42,0030,0041,0983.8,-01.4,100,0106,1739736553,13.325 42,0030,0041,0983.9,-01.4,100,0091,1739736853,13.331 45,0029,0039,0983.7,-01.5,100,0105,1739737153,13.314 45,0038,0051,0984.1,-01.6,100,0091,1739737453,13.373 42,0036,0048,0984.2,-01.2,100,0107,1739737753,13.473 45,0037,0050,0983.8,-01.2,100,0119,1739738053,13.45 40,0038,0051,0983.7,-01.2,100,0087,1739738353,13.445 42,0038,0052,0983.7,-01.4,100,0087,1739738653,13.437 40,0037,0050,0984.1,-01.7,100,0115,1739738953,13.437 42,0033,0045,0983.8,-01.6,100,0110,1739739253,13.448 45,0041,0056,0984.0,-01.2,100,0108,1739739553,13.424 40,0042,0057,0983.4,-01.2,100,0097,1739739853,13.434 42,0044,0059,0983.7,-01.5,100,0092,1739740153,13.445 40,0036,0048,0983.7,-01.3,100,0108,1739740453,13.403 42,0037,0050,0983.6,-01.3,100,0087,1739740753,13.4 40,0039,0052,0983.7,-01.4,100,0100,1739741053,13.453 40,0041,0056,0983.6,-01.6,100,0091,1739741353,13.541 40,0041,0055,0983.5,-01.6,100,0098,1739741653,13.552 40,0039,0053,0983.5,-01.6,100,0116,1739741953,13.531 40,0036,0048,0983.6,-01.7,100,0097,1739742253,13.522 42,0038,0051,0983.5,-01.9,100,0092,1739742553,13.526 42,0040,0054,0983.5,-01.7,100,0112,1739742853,13.518 40,0041,0056,0983.4,-01.6,100,0102,1739743153,13.507 42,0041,0055,0983.5,-01.5,100,0110,1739743453,13.512 42,0044,0059,0983.5,-01.6,100,0113,1739743753,13.499 42,0044,0059,0983.4,-01.6,100,0092,1739744053,13.498 42,0041,0055,0983.3,-01.9,100,0095,1739744353,13.497 42,0040,0055,0983.5,-01.8,100,0094,1739744653,13.544 40,0043,0058,0983.5,-01.8,100,0082,1739744953,13.63 40,0044,0060,0983.8,-01.9,100,0094,1739745253,13.627 42,0043,0058,0983.4,-01.8,100,0105,1739745553,13.626 40,0042,0057,0983.7,-01.9,100,0106,1739745853,13.616 40,0039,0053,0983.5,-02.0,100,0102,1739746153,13.614 40,0047,0063,0983.6,-02.0,100,0097,1739746453,13.607 40,0043,0058,0983.9,-02.1,100,0098,1739746753,13.597 42,0046,0062,0983.6,-01.9,100,0103,1739747053,13.599 40,0041,0055,0983.9,-02.1,100,0117,1739747353,13.597 45,0036,0049,0983.8,-01.8,100,0106,1739747653,13.583 45,0041,0056,0984.0,-01.7,100,0085,1739747953,13.582 42,0040,0054,0983.7,-02.2,100,0109,1739748253,13.641 45,0039,0052,0983.9,-02.1,100,0109,1739748553,13.724 45,0039,0053,0983.9,-02.1,100,0108,1739748853,13.722 42,0044,0059,0983.9,-02.1,100,0074,1739749153,13.717 40,0043,0058,0983.9,-02.1,100,0097,1739749453,13.715 40,0042,0057,0983.9,-02.1,100,0116,1739749753,13.707 40,0042,0057,0983.8,-02.0,100,0111,1739750053,13.697 37,0037,0050,0983.8,-01.9,100,0098,1739750353,13.697 40,0041,0055,0983.9,-01.8,100,0085,1739750653,13.686 42,0039,0052,0984.2,-02.1,100,0098,1739750953,13.685 37,0037,0050,0983.8,-02.1,100,0113,1739751253,13.68 40,0037,0050,0983.9,-02.1,100,0114,1739751553,13.679 40,0034,0046,0984.0,-01.9,100,0093,1739751853,13.734 42,0036,0048,0983.8,-01.9,100,0100,1739752153,13.821 42,0036,0049,0983.9,-01.7,100,0109,1739752453,13.812 42,0032,0044,0983.4,-01.6,100,0094,1739752753,13.81 42,0031,0043,0983.6,-02.0,100,0101,1739753053,13.81 40,0030,0041,0983.7,-01.9,100,0119,1739753353,13.816 45,0032,0044,0983.6,-01.9,100,0103,1739753653,13.8 42,0033,0044,0983.6,-02.3,100,0094,1739753953,13.789 45,0033,0045,0983.4,-02.1,100,0103,1739754253,13.793 45,0032,0044,0983.3,-02.4,100,0107,1739754553,13.775 45,0035,0047,0983.4,-02.2,100,0098,1739754853,13.767 45,0037,0050,0983.7,-02.2,100,0093,1739755153,13.778 45,0034,0046,0983.6,-02.4,100,0099,1739755453,13.828 42,0034,0046,0983.5,-02.3,100,0096,1739755753,13.916 42,0034,0046,0983.8,-01.9,100,0097,1739756053,13.912 42,0036,0048,0983.6,-02.3,100,0094,1739756353,13.905 40,0035,0047,0983.8,-02.6,100,0086,1739756653,13.89 42,0036,0049,0983.6,-02.3,100,0092,1739756953,13.902 42,0038,0051,0983.7,-02.3,100,0077,1739757253,13.883 42,0035,0047,0983.3,-02.4,100,0097,1739757553,13.884 42,0035,0047,0983.5,-02.4,100,0095,1739757853,13.88 45,0036,0049,0983.8,-02.6,100,0113,1739758153,13.868 42,0036,0049,0983.3,-02.8,100,0106,1739758453,13.853 42,0035,0047,0983.6,-02.5,100,0127,1739758753,13.871 45,0039,0052,0983.6,-02.6,100,0118,1739759053,13.921 42,0040,0055,0983.8,-02.5,100,0114,1739759354,14.007 42,0038,0052,0983.6,-02.5,100,0097,1739759654,14.004 42,0038,0051,0983.4,-02.5,100,0092,1739759954,14.008 45,0039,0053,0983.6,-02.6,100,0111,1739760253,13.995 42,0038,0052,0983.7,-02.4,100,0108,1739760553,13.99 42,0037,0050,0984.2,-02.4,100,0089,1739760853,13.976 42,0040,0055,0983.9,-02.6,100,0107,1739761153,13.977 99,0038,0052,0984.0,-02.8,100,0102,1739761453,13.974 42,0039,0053,0983.7,-02.6,100,0109,1739761753,13.979 42,0038,0052,0983.9,-02.7,100,0093,1739762053,13.97 45,0037,0050,0983.9,-02.4,100,0095,1739762353,13.965 42,0037,0050,0984.1,-02.5,100,0107,1739762654,14.02 42,0039,0052,0983.6,-02.7,100,0107,1739762954,14.108 45,0043,0058,0983.9,-02.3,100,0092,1739763254,14.112 45,0040,0055,0983.7,-02.2,100,0101,1739763554,14.098 42,0043,0058,0984.1,-02.5,100,0110,1739763854,14.109 42,0040,0055,0983.8,-02.6,100,0110,1739764154,14.091 45,0039,0052,0984.1,-02.5,100,0106,1739764454,14.087 42,0038,0052,0984.2,-02.5,100,0112,1739764754,14.076 42,0042,0057,0984.1,-02.6,100,0113,1739765054,14.072 37,0041,0056,0984.4,-02.3,100,0099,1739765354,14.073 42,0038,0051,0984.1,-03.0,100,0085,1739765654,14.062 42,0044,0059,0984.2,-02.7,100,0108,1739765954,14.06 42,0039,0053,0984.2,-02.7,100,0095,1739766254,14.111 40,0038,0052,0984.1,-02.6,100,0103,1739766554,14.199 40,0041,0055,0984.1,-02.8,100,0098,1739766854,14.198 35,0038,0051,0984.1,-02.7,100,0104,1739767154,14.194 40,0038,0052,0984.1,-03.0,100,0103,1739767454,14.205 45,0036,0049,0984.2,-02.7,100,0097,1739767754,14.193 37,0037,0050,0984.4,-02.9,100,0093,1739768054,14.179 37,0036,0049,0984.3,-02.6,100,0101,1739768354,14.181 33,0047,0063,0984.3,-02.8,100,0112,1739768654,14.17 42,0037,0050,0984.2,-02.4,100,0100,1739768954,14.164 47,0034,0046,0984.2,-02.7,100,0101,1739769254,14.155 33,0035,0047,0984.3,-02.8,100,0106,1739769554,14.15 37,0034,0046,0984.5,-02.7,100,0094,1739769854,14.214 99,0034,0046,0984.7,-02.7,100,0123,1739770154,14.293 40,0034,0046,0984.9,-03.1,100,0109,1739770454,14.301 37,0033,0044,0984.8,-03.2,100,0100,1739770754,14.282 37,0035,0047,0984.5,-03.0,100,0121,1739771054,14.279 37,0033,0044,0984.8,-02.7,100,0095,1739771354,14.275 37,0033,0044,0984.9,-03.0,100,0098,1739771654,14.278 35,0042,0057,0984.8,-03.3,100,0101,1739771954,14.272 42,0028,0038,0985.1,-03.0,100,0102,1739772254,14.267 37,0031,0043,0985.0,-03.1,100,0103,1739772554,14.255 35,0029,0040,0985.0,-03.2,100,0112,1739772854,14.261 35,0031,0041,0985.2,-03.3,100,0094,1739773154,14.253 40,0027,0037,0985.1,-02.8,100,0113,1739773454,14.302 35,0027,0037,0985.3,-03.3,100,0100,1739773754,14.393 35,0027,0036,0985.3,-03.2,100,0096,1739774054,14.404 35,0030,0040,0985.6,-03.6,100,0097,1739774354,14.389 33,0033,0044,0985.6,-03.5,100,0117,1739774654,14.385 37,0025,0035,0985.5,-03.5,100,0134,1739774954,14.377 33,0032,0044,0985.4,-03.5,100,0105,1739775254,14.378 35,0025,0034,0985.6,-03.2,100,0095,1739775554,14.38 35,0026,0035,0985.3,-03.2,100,0111,1739775854,14.371 35,0024,0033,0985.5,-03.6,100,0132,1739776154,14.372 35,0029,0039,0985.8,-03.3,100,0088,1739776454,14.364 35,0020,0027,0985.6,-02.9,100,0100,1739776754,14.352 35,0023,0030,0985.6,-03.1,100,0112,1739777054,14.411 35,0019,0026,0985.9,-02.9,100,0101,1739777354,14.501 33,0022,0029,0985.8,-02.9,100,0089,1739777654,14.495 37,0020,0027,0985.7,-03.2,100,0101,1739777954,14.496 33,0019,0025,0986.1,-03.0,100,0110,1739778254,14.491 35,0022,0029,0985.7,-03.1,100,0092,1739778554,14.492 35,0021,0029,0985.9,-02.6,100,0103,1739778854,14.483 40,0021,0028,0985.8,-02.4,100,0086,1739779154,14.472 37,0017,0024,0985.7,-02.8,100,0108,1739779454,14.471 37,0021,0029,0985.7,-02.5,100,0091,1739779754,14.463 37,0020,0027,0985.9,-02.1,100,0100,1739780054,14.455 35,0022,0030,0985.9,-02.6,100,0086,1739780354,14.472 37,0023,0030,0986.1,-02.6,100,0107,1739780654,14.531 37,0021,0029,0986.0,-02.7,100,0103,1739780954,14.608 37,0024,0033,0986.1,-02.2,100,0092,1739781254,14.601 37,0024,0033,0986.0,-02.0,100,0107,1739781554,14.595 37,0021,0029,0986.0,-02.0,100,0077,1739781854,14.592 35,0018,0025,0986.3,-02.5,100,0110,1739782154,14.584 35,0018,0025,0986.2,-02.3,100,0115,1739782454,14.579 37,0020,0027,0986.2,-02.5,100,0101,1739782754,14.573 37,0022,0030,0986.3,-02.5,100,0096,1739783054,14.562 37,0019,0026,0986.3,-02.1,100,0109,1739783354,14.558 33,0041,0056,0986.5,-02.0,100,0124,1739783654,14.553 35,0028,0038,0986.3,-02.3,100,0102,1739783954,14.539 99,0020,0027,0986.2,-02.2,100,0116,1739784254,14.614 40,0026,0036,0986.4,-01.7,100,0093,1739784554,14.7 37,0024,0033,0986.6,-01.9,100,0102,1739784854,14.692 37,0026,0036,0986.4,-01.7,100,0103,1739785154,14.684 35,0047,0063,0986.5,-02.0,100,0124,1739785454,14.683 35,0023,0032,0986.3,-02.1,100,0092,1739785754,14.668 35,0022,0029,0986.7,-02.2,100,0112,1739786054,14.665 37,0028,0038,0986.3,-01.7,100,0104,1739786354,14.672 37,0024,0033,0986.3,-01.6,100,0093,1739786654,14.664 37,0022,0029,0986.8,-01.5,100,0107,1739786954,14.657 37,0024,0033,0986.3,-01.4,100,0113,1739787254,14.647 30,0019,0025,0986.3,-01.7,100,0084,1739787554,14.633 40,0021,0028,0986.4,-01.8,100,0112,1739787854,14.697 37,0016,0022,0986.3,-02.2,100,0077,1739788154,14.784 35,0025,0034,0986.6,-01.9,100,0095,1739788454,14.769 37,0024,0033,0986.6,-02.3,100,0100,1739788754,14.766 37,0021,0028,0986.2,-02.2,100,0121,1739789054,14.765 37,0020,0027,0986.4,-02.5,100,0099,1739789354,14.749 37,0022,0029,0986.2,-02.1,100,0103,1739789654,14.749 40,0017,0023,0986.3,-02.1,100,0111,1739789954,14.742 40,0019,0025,0986.3,-02.0,100,0098,1739790254,14.757 37,0019,0026,0986.4,-01.9,100,0097,1739790554,14.753 40,0017,0024,0986.2,-02.2,100,0104,1739790854,14.73 42,0019,0025,0986.1,-01.3,100,0096,1739791154,14.729 42,0018,0024,0986.2,-01.0,100,0101,1739791454,14.786 42,0016,0022,0986.4,-01.4,100,0097,1739791754,14.872 42,0018,0024,0986.3,-01.7,100,0095,1739792054,14.869 42,0017,0024,0986.2,-01.4,100,0093,1739792354,14.856 42,0019,0026,0986.1,-01.5,100,0100,1739792654,14.859 42,0015,0022,0986.5,-01.2,100,0098,1739792954,14.848 45,0018,0025,0986.3,-01.1,100,0103,1739793254,14.852 42,0024,0033,0986.3,-01.4,100,0112,1739793554,14.839 42,0020,0027,0986.4,-00.7,100,0109,1739793854,14.825 42,0018,0024,0986.1,-01.5,100,0114,1739794154,14.822 45,0020,0027,0986.4,-01.1,100,0097,1739794454,14.828 45,0023,0030,0986.5,-01.3,100,0082,1739794754,14.814 45,0029,0039,0986.3,-01.0,100,0092,1739795054,14.877 47,0025,0035,0986.4,-01.1,100,0098,1739795354,14.952 42,0017,0023,0986.6,-01.3,100,0100,1739795654,14.956 45,0022,0029,0986.5,-00.5,100,0088,1739795954,14.947 40,0029,0040,0986.4,-01.4,100,0091,1739796254,14.952 40,0020,0027,0986.5,-01.1,100,0097,1739796554,14.93 40,0018,0025,0986.3,-00.7,100,0096,1739796854,14.931 40,0020,0027,0986.0,-01.5,100,0101,1739797154,14.922 42,0020,0027,0986.8,-01.1,100,0079,1739797454,14.907 42,0020,0027,0986.2,-01.4,100,0094,1739797754,14.898 40,0017,0023,0986.7,-01.0,100,0104,1739798054,14.892 42,0026,0035,0986.7,-00.9,100,0105,1739798354,14.894 40,0021,0028,0986.6,-01.5,100,0105,1739798654,14.953 45,0018,0024,0986.6,-01.6,100,0098,1739798955,15.037 45,0019,0025,0986.3,-01.4,100,0097,1739799255,15.039 45,0021,0028,0986.7,-01.2,100,0098,1739799555,15.028 47,0018,0025,0986.4,-01.8,100,0099,1739799855,15.021 49,0022,0029,0986.7,-01.2,100,0107,1739800155,15.017 45,0022,0029,0986.8,-01.6,100,0121,1739800455,15.014 45,0019,0025,0986.8,-01.8,100,0102,1739800755,15.011 45,0019,0026,0986.6,-01.7,100,0082,1739801055,15.009 42,0021,0028,0986.9,-01.8,100,0109,1739801354,14.996 45,0018,0024,0986.6,-01.6,100,0106,1739801654,14.998 47,0023,0032,0986.7,-01.7,100,0115,1739801954,14.978 42,0019,0025,0986.6,-01.3,100,0099,1739802255,15.041 49,0019,0026,0986.5,-01.2,100,0097,1739802555,15.135 49,0016,0022,0987.0,-01.0,100,0113,1739802855,15.12 49,0019,0025,0986.7,-00.9,100,0104,1739803155,15.118 45,0018,0025,0986.8,-00.9,100,0101,1739803455,15.109 47,0020,0027,0986.8,-01.3,100,0093,1739803755,15.099 40,0027,0037,0987.2,-01.0,100,0099,1739804355,15.098 33,0020,0027,0987.0,-00.9,100,0114,1739804655,15.089 33,0021,0029,0987.2,-01.3,100,0075,1739804955,15.082 40,0025,0034,0987.1,-01.3,100,0106,1739805255,15.081 33,0063,0085,0987.0,-01.5,100,0103,1739805555,15.069 37,0036,0048,0987.0,-01.4,100,0100,1739805855,15.133 40,0034,0046,0986.9,-01.8,100,0115,1739806155,15.225 37,0033,0045,0986.8,-01.4,100,0079,1739806455,15.205 42,0034,0046,0987.2,-01.0,100,0102,1739806755,15.213 33,0024,0033,0987.0,-01.0,100,0114,1739807055,15.196 33,0019,0026,0987.3,-01.2,100,0101,1739807355,15.196 33,0017,0024,0987.2,-01.7,100,0085,1739807655,15.2 33,0023,0032,0987.2,-01.3,100,0096,1739807955,15.184 40,0022,0030,0987.5,-01.8,100,0090,1739808255,15.17 35,0023,0030,0987.6,-01.5,100,0090,1739808555,15.165 30,0023,0030,0987.5,-01.8,100,0097,1739808855,15.162 37,0027,0037,0987.6,-01.6,100,0101,1739809155,15.161 35,0017,0023,0987.8,-01.8,100,0105,1739809455,15.216 47,0024,0033,0987.5,-01.9,100,0121,1739809755,15.316 40,0019,0026,0987.5,-01.6,100,0088,1739810055,15.298 37,0021,0028,0987.7,-02.0,100,0095,1739810355,15.305 40,0018,0024,0987.7,-02.1,100,0101,1739810655,15.278 47,0019,0025,0987.7,-01.8,100,0102,1739810955,15.281 37,0023,0030,0987.8,-01.9,100,0110,1739811255,15.275 40,0026,0035,0987.8,-02.3,100,0102,1739811555,15.283 42,0024,0033,0988.0,-02.3,100,0089,1739811855,15.266 37,0028,0038,0988.1,-02.3,100,0105,1739812155,15.269 35,0024,0033,0988.1,-02.3,100,0104,1739812455,15.259 35,0021,0029,0987.9,-02.4,100,0087,1739812755,15.267 30,0020,0027,0987.9,-02.2,100,0111,1739813055,15.331 35,0020,0027,0987.9,-02.2,100,0105,1739813355,15.393 37,0018,0025,0988.0,-02.3,100,0091,1739813655,15.402 42,0022,0030,0987.8,-02.4,100,0095,1739813955,15.389 33,0022,0030,0987.8,-02.2,100,0089,1739814255,15.384 30,0021,0029,0988.2,-02.3,100,0099,1739814555,15.377 35,0020,0027,0988.0,-02.3,100,0104,1739814855,15.377 35,0020,0027,0987.9,-02.3,100,0107,1739815155,15.376 40,0018,0025,0988.2,-02.3,100,0104,1739815455,15.366 45,0026,0035,0987.9,-02.3,100,0101,1739815755,15.366 47,0029,0040,0988.3,-02.2,100,0090,1739816055,15.352 47,0028,0038,0988.1,-02.6,100,0102,1739816355,15.345 45,0027,0036,0987.9,-02.8,100,0098,1739816655,15.407 45,0030,0041,0988.0,-02.6,100,0095,1739816955,15.483 45,0030,0040,0988.0,-02.5,100,0085,1739817255,15.487 40,0059,0079,0988.2,-02.3,100,0094,1739817555,15.482 33,0034,0046,0988.2,-02.6,100,0096,1739817855,15.476 30,0031,0041,0988.2,-02.4,100,0101,1739818155,15.476 37,0031,0043,0988.1,-02.7,100,0103,1739818455,15.461 30,0030,0040,0988.1,-02.4,100,0114,1739818755,15.466 35,0030,0040,0988.2,-02.7,100,0099,1739819055,15.454 30,0057,0077,0988.2,-02.4,100,0094,1739819355,15.461 28,0030,0041,0988.2,-02.7,100,0107,1739819655,15.448 99,0049,0066,0988.6,-02.5,100,0091,1739819955,15.432 23,0094,0126,0988.4,-02.8,100,0101,1739820255,15.492 25,0168,0226,0988.2,-02.6,100,0099,1739820555,15.578 33,0088,0118,0988.3,-02.6,100,0106,1739820855,15.591 25,0047,0063,0988.2,-02.6,100,0095,1739821155,15.565 33,0039,0052,0988.2,-02.7,100,0099,1739821455,15.575 30,0033,0045,0988.3,-03.0,100,0094,1739821755,15.565 30,0033,0044,0988.1,-02.7,100,0100,1739822055,15.556 28,0039,0053,0988.4,-02.6,100,0119,1739822355,15.545 28,0034,0046,0988.3,-03.0,100,0106,1739822655,15.547 25,0030,0040,0988.2,-02.7,100,0089,1739822955,15.539 28,0031,0041,0988.3,-02.7,100,0102,1739823255,15.529 28,0037,0050,0988.4,-02.7,100,0114,1739823555,15.529 30,0044,0059,0988.1,-02.7,100,0108,1739823855,15.596 28,0034,0046,0988.3,-02.7,100,0090,1739824155,15.679 28,0030,0040,0988.2,-02.7,100,0104,1739824455,15.679 33,0036,0049,0988.3,-02.9,100,0110,1739824755,15.687 99,0039,0053,0988.2,-02.7,100,0098,1739825055,15.666 28,0043,0058,0988.3,-02.7,100,0094,1739825355,15.658 30,0036,0049,0988.5,-02.8,100,0107,1739825655,15.651 28,0037,0050,0988.6,-03.1,100,0102,1739825955,15.646 25,0037,0050,0988.5,-02.9,100,0099,1739826255,15.644 30,0033,0044,0988.2,-02.9,100,0105,1739826555,15.642 28,0034,0046,0988.3,-03.0,100,0088,1739826855,15.651 28,0029,0039,0988.1,-02.8,100,0108,1739827155,15.626 30,0025,0034,0988.4,-03.2,100,0112,1739827455,15.683 30,0027,0036,0988.1,-02.8,100,0094,1739827755,15.773 28,0025,0035,0988.1,-02.8,100,0116,1739828055,15.764 30,0022,0029,0988.1,-02.9,100,0120,1739828355,15.764 30,0025,0035,0988.1,-03.1,100,0105,1739828655,15.757 30,0027,0037,0988.1,-03.2,100,0102,1739828955,15.747 30,0024,0033,0988.1,-02.7,100,0101,1739829255,15.743 30,0024,0033,0988.1,-02.8,100,0101,1739829555,15.741 28,0026,0036,0987.9,-02.9,100,0117,1739829855,15.741 28,0023,0030,0988.2,-02.9,100,0106,1739830155,15.734 28,0023,0032,0988.0,-02.8,100,0075,1739830455,15.732 28,0024,0033,0988.0,-03.2,100,0105,1739830755,15.736 28,0025,0035,0988.4,-02.9,100,0110,1739831055,15.781 28,0021,0028,0988.4,-03.0,100,0094,1739831355,15.887 28,0026,0035,0988.1,-03.1,100,0085,1739831655,15.864 30,0022,0029,0988.0,-03.0,100,0110,1739831955,15.866 30,0034,0046,0988.3,-02.9,100,0103,1739832255,15.858 30,0021,0029,0988.2,-03.1,100,0116,1739832555,15.847 33,0024,0033,0988.2,-03.3,100,0103,1739833155,15.841 30,0023,0030,0988.1,-03.2,100,0112,1739833455,15.839 99,0021,0029,0988.1,-03.2,100,0099,1739833755,15.833 30,0024,0033,0988.3,-03.0,100,0093,1739834055,15.828 33,0023,0030,0988.1,-02.7,100,0096,1739834355,15.829 30,0025,0035,0988.1,-03.2,100,0115,1739834655,15.889 33,0025,0035,0988.1,-03.2,100,0091,1739834955,15.99 33,0021,0029,0988.3,-03.2,100,0092,1739835255,15.972 33,0024,0033,0988.4,-03.2,100,0091,1739835555,15.964 33,0023,0030,0988.3,-03.3,100,0106,1739835855,15.978 30,0030,0040,0988.2,-03.4,100,0110,1739836155,15.957 28,0028,0038,0988.0,-03.2,100,0099,1739836455,15.966 28,0030,0041,0988.1,-03.4,100,0101,1739836755,15.956 30,0027,0037,0988.0,-02.9,100,0122,1739837055,15.937 30,0026,0035,0988.0,-03.1,100,0090,1739837355,15.936 28,0026,0035,0988.1,-03.0,100,0101,1739837655,15.933 25,0026,0036,0988.3,-03.0,100,0095,1739837955,15.932 25,0024,0033,0988.0,-03.1,100,0090,1739838255,15.981 25,0023,0032,0988.3,-03.3,100,0110,1739838556,16.081 28,0024,0033,0988.2,-03.3,100,0097,1739838856,16.063 28,0024,0033,0988.1,-03.1,100,0102,1739839156,16.07 25,0024,0033,0988.0,-03.1,100,0105,1739839456,16.062 28,0025,0035,0988.0,-03.1,100,0102,1739839756,16.056 25,0024,0033,0988.1,-03.0,100,0094,1739840056,16.052 25,0024,0033,0988.2,-03.4,100,0091,1739840356,16.055 28,0024,0033,0988.1,-03.4,100,0102,1739840656,16.044 28,0024,0033,0988.0,-03.1,100,0098,1739840956,16.039 30,0023,0032,0988.1,-03.6,100,0091,1739841256,16.039 28,0023,0030,0988.0,-03.5,100,0107,1739841556,16.035 28,0027,0036,0987.7,-03.5,100,0079,1739841856,16.096 30,0026,0035,0987.9,-03.5,100,0115,1739842156,16.171 30,0026,0035,0988.1,-03.1,100,0119,1739842456,16.168 30,0023,0032,0988.0,-03.4,100,0082,1739842756,16.164 30,0023,0030,0988.1,-03.1,100,0111,1739843056,16.166 33,0024,0033,0987.6,-03.3,100,0089,1739843356,16.156 30,0023,0030,0988.0,-03.4,100,0103,1739843656,16.153 33,0022,0030,0988.0,-03.6,100,0089,1739843956,16.153 30,0021,0028,0988.1,-03.6,100,0109,1739844256,16.144 33,0021,0028,0988.2,-03.6,100,0117,1739844556,16.139 33,0023,0030,0988.2,-03.6,100,0092,1739844856,16.135 30,0024,0033,0988.2,-03.7,100,0086,1739845156,16.129 30,0025,0035,0988.2,-03.3,100,0094,1739845456,16.197 30,0029,0040,0988.2,-03.6,100,0093,1739845756,16.282 30,0027,0036,0988.3,-03.6,100,0087,1739846056,16.278 30,0033,0044,0987.9,-03.5,100,0101,1739846356,16.263 30,0029,0039,0988.3,-03.5,100,0111,1739846656,16.273 30,0026,0035,0988.3,-03.6,100,0112,1739846956,16.268 30,0029,0039,0988.2,-03.3,100,0100,1739847256,16.257 25,0028,0038,0988.5,-03.7,100,0116,1739847556,16.257 30,0026,0035,0988.4,-03.7,100,0108,1739847856,16.267 30,0024,0033,0988.4,-03.6,100,0112,1739848156,16.246 30,0029,0039,0988.2,-03.8,100,0109,1739848456,16.24 25,0028,0038,0988.4,-03.9,100,0078,1739848756,16.239 28,0027,0037,0988.5,-03.2,100,0107,1739849056,16.297 33,0030,0040,0988.3,-03.1,100,0098,1739849356,16.393 30,0029,0040,0988.5,-03.5,100,0113,1739849656,16.374 30,0029,0039,0988.5,-03.2,100,0096,1739849956,16.371 30,0036,0048,0988.1,-03.3,100,0090,1739850256,16.37 30,0035,0047,0988.3,-03.4,100,0097,1739850556,16.367 30,0031,0043,0988.1,-03.4,100,0091,1739850856,16.357 30,0037,0050,0988.1,-03.3,100,0091,1739851156,16.355 30,0037,0050,0988.0,-03.4,100,0109,1739851456,16.347 30,0037,0050,0988.2,-03.3,100,0106,1739851756,16.341 30,0033,0044,0988.0,-03.4,100,0108,1739852056,16.335 30,0028,0038,0988.0,-03.1,100,0103,1739852356,16.339 30,0029,0040,0988.5,-03.2,100,0110,1739852656,16.403 25,0027,0037,0988.3,-03.3,100,0090,1739852956,16.487 30,0027,0037,0988.3,-03.0,100,0098,1739853256,16.483 33,0029,0040,0987.9,-03.1,100,0101,1739853556,16.484 28,0028,0038,0988.2,-03.0,100,0095,1739853856,16.478 42,0030,0041,0988.3,-03.3,100,0087,1739854156,16.472 33,0034,0046,0988.3,-03.2,100,0102,1739854456,16.463 28,0031,0043,0988.2,-03.1,100,0093,1739854756,16.452 28,0030,0041,0988.3,-03.1,100,0097,1739855056,16.454 37,0031,0041,0988.3,-03.0,100,0092,1739855356,16.445 35,0037,0050,0988.1,-03.3,100,0102,1739855656,16.449 30,0043,0058,0988.3,-03.3,100,0104,1739855956,16.448 18,0035,0047,0988.7,-03.2,100,0095,1739856256,16.507 28,0037,0050,0988.6,-03.5,100,0119,1739856556,16.579 28,0036,0049,0988.5,-03.0,100,0096,1739856856,16.575 30,0039,0053,0988.5,-03.6,100,0083,1739857156,16.573 28,0050,0068,0988.4,-03.3,100,0115,1739857456,16.568 30,0043,0058,0988.6,-03.5,100,0114,1739857756,16.565 28,0043,0058,0988.7,-03.4,100,0091,1739858056,16.56 28,0039,0052,0988.6,-03.1,100,0100,1739858356,16.562 33,0046,0062,0988.5,-02.9,100,0083,1739858656,16.551 28,0057,0077,0988.8,-03.4,100,0096,1739858956,16.55 30,0045,0060,0988.6,-03.5,100,0101,1739859256,16.54 28,0043,0058,0988.9,-03.4,100,0105,1739859556,16.535 33,0042,0057,0989.0,-02.9,100,0083,1739859856,16.613 28,0035,0047,0988.9,-03.1,100,0103,1739860156,16.678 30,0036,0049,0988.9,-03.1,100,0115,1739860456,16.679 30,0044,0059,0989.0,-02.9,100,0109,1739860756,16.683 30,0047,0063,0988.9,-03.6,100,0103,1739861056,16.686 28,0040,0055,0989.0,-03.3,100,0092,1739861356,16.663 28,0043,0058,0989.0,-03.4,100,0112,1739861656,16.66 28,0036,0049,0989.0,-03.2,100,0107,1739861956,16.655 30,0039,0053,0989.0,-03.2,100,0106,1739862256,16.649 33,0035,0047,0989.2,-03.2,100,0110,1739862556,16.643 30,0034,0046,0989.0,-03.3,100,0091,1739862856,16.655 28,0043,0058,0988.8,-03.1,100,0105,1739863156,16.646 30,0040,0054,0988.8,-03.1,100,0088,1739863456,16.713 30,0039,0052,0989.1,-02.9,100,0101,1739863756,16.785 30,0037,0050,0989.0,-02.9,100,0103,1739864056,16.777 30,0036,0049,0989.1,-02.4,100,0102,1739864356,16.783 28,0036,0048,0988.8,-02.4,100,0074,1739864656,16.776 30,0031,0043,0989.2,-02.2,100,0099,1739864956,16.767 28,0031,0043,0988.8,-02.8,100,0104,1739865256,16.758 28,0032,0044,0989.0,-02.5,100,0101,1739865556,16.76 28,0029,0039,0989.1,-02.0,100,0095,1739865856,16.743 30,0028,0038,0989.1,-02.5,100,0101,1739866156,16.739 28,0026,0035,0989.1,-02.4,100,0094,1739866456,16.731 28,0028,0038,0989.0,-02.7,100,0113,1739866756,16.726 30,0027,0037,0988.8,-02.8,100,0096,1739867056,16.796 30,0036,0049,0989.1,-02.9,100,0111,1739867356,16.876 28,0039,0052,0989.0,-02.6,100,0099,1739867656,16.87 28,0034,0046,0988.9,-02.8,100,0094,1739867956,16.874 45,0035,0047,0988.9,-03.1,100,0100,1739868256,16.864 30,0043,0058,0989.3,-03.2,100,0104,1739868556,16.851 30,0033,0045,0989.2,-03.2,100,0117,1739868856,16.848 28,0034,0046,0989.1,-03.1,100,0087,1739869156,16.842 28,0033,0045,0989.1,-03.1,100,0092,1739869456,16.852 30,0033,0045,0989.1,-02.7,100,0081,1739869756,16.828 30,0033,0044,0989.7,-03.1,100,0094,1739870056,16.839 28,0035,0047,0989.2,-02.9,100,0108,1739870356,16.829 28,0034,0046,0989.3,-02.6,100,0107,1739870656,16.878 28,0034,0046,0989.6,-02.4,100,0102,1739870956,16.969 28,0034,0046,0989.3,-02.1,100,0095,1739871256,16.979 28,0030,0040,0989.3,-01.9,100,0099,1739871556,16.964 28,0024,0033,0989.6,-01.6,100,0107,1739871856,16.956 28,0032,0044,0989.5,-01.5,100,0107,1739872156,16.945 33,0027,0037,0989.3,-02.1,100,0108,1739872456,16.931 30,0022,0030,0989.5,-01.9,100,0116,1739872756,16.939 30,0025,0035,0989.2,-02.1,100,0107,1739873056,16.928 30,0023,0032,0989.6,-02.4,100,0100,1739873356,16.923 30,0028,0038,0989.5,-01.8,100,0087,1739873656,16.916 33,0026,0035,0989.3,-01.4,100,0111,1739873956,16.898 30,0026,0035,0989.3,-01.9,100,0103,1739874256,16.98 30,0027,0036,0989.1,-01.9,100,0108,1739874557,17.057 30,0042,0057,0989.1,-01.4,100,0096,1739874857,17.039 33,0028,0038,0989.5,-01.7,100,0132,1739875157,17.044 28,0026,0036,0989.2,-01.4,100,0094,1739875457,17.042 33,0027,0037,0989.2,-02.1,100,0106,1739875757,17.02 35,0029,0039,0989.3,-01.7,100,0120,1739876057,17.011 33,0028,0038,0989.0,-01.9,100,0101,1739876357,17.011 99,0021,0029,0988.9,-02.1,100,0114,1739876657,17.019 30,0027,0037,0988.9,-02.1,100,0104,1739876957,17.01 30,0024,0033,0989.3,-02.2,100,0096,1739877257,17.002 35,0020,0027,0989.0,-02.2,100,0107,1739877556,16.999 33,0038,0051,0989.3,-02.1,100,0108,1739877857,17.075 33,0023,0030,0989.1,-02.2,100,0112,1739878157,17.152 30,0022,0030,0988.8,-02.5,100,0117,1739878457,17.146 30,0024,0033,0989.1,-02.3,100,0092,1739878757,17.138 30,0030,0041,0989.1,-02.3,100,0114,1739879057,17.131 30,0033,0045,0989.1,-01.9,100,0084,1739879357,17.127 30,0025,0034,0989.3,-02.2,100,0095,1739879657,17.126 33,0023,0030,0989.0,-02.2,100,0101,1739879957,17.123 30,0028,0038,0988.9,-02.0,100,0095,1739880257,17.119 30,0035,0047,0989.1,-01.9,100,0084,1739880557,17.107 30,0020,0027,0989.0,-02.1,100,0094,1739880857,17.112 33,0026,0035,0989.3,-02.1,100,0088,1739881157,17.095 30,0024,0033,0989.3,-02.1,100,0112,1739881457,17.149 30,0020,0027,0989.1,-02.2,100,0094,1739881757,17.234 30,0019,0026,0989.1,-02.3,100,0108,1739882057,17.237 33,0023,0032,0989.1,-02.0,100,0103,1739882357,17.222 37,0020,0027,0989.2,-02.5,100,0087,1739882657,17.231 33,0021,0029,0989.2,-02.1,100,0101,1739882957,17.218 33,0018,0025,0989.2,-02.0,100,0100,1739883257,17.209 33,0019,0025,0989.2,-01.4,100,0107,1739883557,17.206 30,0021,0028,0989.0,-01.2,100,0082,1739883857,17.213 28,0017,0024,0988.9,-01.6,100,0099,1739884157,17.192 28,0019,0026,0989.5,-00.6,100,0087,1739884457,17.201 30,0016,0022,0989.4,-00.9,100,0088,1739884757,17.188 25,0018,0025,0989.4,-01.2,100,0095,1739885057,17.25 28,0016,0022,0989.1,-01.5,100,0086,1739885357,17.323 28,0017,0023,0989.3,-01.3,100,0116,1739885657,17.33 28,0017,0023,0989.4,-01.4,100,0125,1739885957,17.32 30,0019,0025,0989.0,-01.3,100,0103,1739886257,17.308 30,0015,0022,0989.1,-01.0,100,0100,1739886557,17.303 28,0015,0021,0989.2,-01.1,100,0105,1739886857,17.296 42,0015,0022,0989.1,-01.1,100,0101,1739887157,17.3 30,0015,0022,0989.1,-01.1,100,0096,1739887457,17.283 30,0015,0021,0989.3,-01.2,100,0109,1739887757,17.288 33,0017,0024,0989.2,-01.2,100,0106,1739888057,17.289 30,0013,0019,0989.2,-01.1,100,0104,1739888357,17.285 28,0017,0023,0989.2,-01.3,100,0091,1739888657,17.327 35,0014,0019,0988.9,-01.2,100,0101,1739888957,17.414 30,0016,0022,0989.2,-01.6,100,0086,1739889257,17.413 30,0016,0022,0989.4,-01.0,100,0095,1739889557,17.392 21,0014,0019,0989.3,-01.1,100,0091,1739889857,17.385 30,0017,0023,0989.2,-01.4,100,0093,1739890157,17.395 33,0020,0027,0989.5,-00.9,100,0108,1739890457,17.394 33,0016,0022,0989.1,-01.1,100,0090,1739890757,17.382 35,0017,0024,0989.4,-01.3,100,0111,1739891057,17.387 33,0017,0024,0989.1,-01.0,100,0081,1739891357,17.383 99,0017,0023,0989.4,-01.0,100,0094,1739891657,17.376 37,0015,0022,0989.3,-01.2,100,0105,1739891957,17.377 99,0015,0022,0989.4,-01.1,100,0089,1739892257,17.421 33,0015,0021,0989.4,-01.3,100,0100,1739892557,17.505 30,0014,0020,0989.2,-01.4,100,0085,1739892857,17.504 33,0014,0020,0989.5,-01.3,100,0086,1739893157,17.496 35,0014,0019,0989.4,-01.6,100,0096,1739893457,17.507 35,0015,0021,0989.4,-01.5,100,0098,1739893757,17.493 40,0014,0019,0989.3,-01.5,100,0116,1739894057,17.477 37,0015,0021,0989.4,-01.6,100,0096,1739894357,17.47 35,0013,0019,0989.5,-01.8,100,0106,1739894657,17.471 33,0017,0023,0989.4,-01.8,100,0098,1739894957,17.466 35,0017,0023,0989.7,-01.6,100,0094,1739895257,17.459 37,0016,0022,0989.3,-01.7,100,0111,1739895557,17.455 33,0017,0023,0989.3,-01.7,100,0120,1739895857,17.504 37,0015,0022,0989.6,-01.7,100,0099,1739896157,17.592 33,0018,0025,0989.7,-01.9,100,0111,1739896457,17.587 35,0018,0025,0989.3,-02.1,100,0095,1739896757,17.598 35,0025,0034,0989.4,-02.0,100,0105,1739897057,17.592 35,0022,0030,0990.2,-01.8,100,0118,1739897357,17.575 99,0022,0030,0990.0,-01.8,100,0099,1739897657,17.575 37,0020,0027,0990.0,-01.7,100,0093,1739897957,17.589 42,0019,0026,0989.8,-01.7,100,0097,1739898257,17.565 47,0031,0043,0990.0,-01.8,100,0094,1739898557,17.557 45,0040,0055,0989.9,-01.8,100,0098,1739898857,17.55 45,0043,0058,0990.0,-01.9,100,0100,1739899157,17.533 40,0036,0049,0990.1,-01.9,100,0116,1739899457,17.611 40,0036,0049,0989.9,-01.9,100,0098,1739899757,17.687 42,0020,0027,0990.0,-01.7,100,0113,1739900057,17.69 47,0021,0028,0990.0,-01.9,100,0111,1739900357,17.677 45,0021,0028,0990.1,-01.8,100,0092,1739900657,17.674 47,0021,0029,0990.3,-02.1,100,0093,1739900957,17.671 49,0020,0027,0990.4,-01.9,100,0108,1739901257,17.659 49,0017,0023,0990.3,-02.1,100,0101,1739901557,17.668 49,0018,0025,0990.4,-02.3,100,0096,1739901857,17.65 42,0019,0025,0990.2,-02.3,100,0103,1739902157,17.647 42,0019,0025,0990.4,-02.3,100,0090,1739902457,17.654 42,0019,0026,0990.2,-02.5,100,0100,1739902757,17.648 47,0017,0024,0990.5,-02.9,100,0099,1739903057,17.697 45,0019,0025,0990.4,-02.7,100,0105,1739903357,17.796 52,0018,0024,0990.3,-02.9,100,0088,1739903657,17.779 37,0017,0024,0990.3,-02.8,100,0093,1739903957,17.778 42,0019,0025,0990.6,-03.0,100,0088,1739904257,17.774 40,0017,0024,0990.4,-03.0,100,0121,1739904557,17.777 40,0018,0024,0990.6,-03.2,100,0085,1739904857,17.764 40,0018,0024,0990.5,-03.2,100,0113,1739905157,17.76 37,0017,0023,0990.7,-03.3,100,0118,1739905457,17.753 40,0018,0024,0990.7,-03.3,100,0093,1739905757,17.743 40,0018,0025,0990.5,-03.3,100,0107,1739906057,17.737 40,0025,0035,0990.3,-04.1,100,0079,1739906357,17.748 45,0028,0038,0990.6,-03.8,100,0104,1739906657,17.792 42,0037,0050,0990.9,-03.7,100,0115,1739906957,17.891 37,0065,0088,0990.7,-03.8,100,0102,1739907257,17.875 35,0069,0093,0990.6,-04.0,100,0105,1739907557,17.868 40,0061,0083,0990.9,-04.2,100,0101,1739907857,17.856 40,0033,0045,0990.8,-04.0,100,0106,1739908157,17.846 40,0028,0038,0990.5,-04.1,100,0099,1739908457,17.848 45,0022,0029,0990.8,-03.7,100,0088,1739908757,17.849 45,0024,0033,0990.8,-03.6,100,0097,1739909057,17.839 42,0027,0037,0991.0,-03.5,100,0112,1739909357,17.836 45,0040,0054,0991.0,-03.2,100,0083,1739909657,17.832 42,0037,0050,0990.8,-03.3,100,0114,1739909957,17.824 45,0040,0054,0990.8,-03.7,100,0108,1739910257,17.896 47,0036,0049,0990.8,-03.6,100,0090,1739910557,17.99 45,0034,0046,0991.0,-03.4,100,0103,1739910857,17.971 47,0031,0041,0990.9,-03.2,100,0081,1739911157,17.971 42,0035,0047,0990.7,-03.6,100,0100,1739911457,17.96 45,0039,0053,0991.0,-03.9,100,0116,1739911757,17.955 42,0034,0046,0990.9,-03.8,100,0102,1739912057,17.96 47,0028,0038,0990.6,-03.6,100,0093,1739912357,17.949 45,0029,0040,0990.7,-03.4,100,0104,1739912657,17.946 45,0030,0040,0990.9,-03.5,100,0099,1739912957,17.955 45,0030,0041,0991.0,-03.5,100,0115,1739913257,17.946 45,0027,0037,0991.0,-03.5,100,0104,1739913557,17.939 45,0029,0039,0990.7,-03.6,100,0109,1739913857,17.996 47,0033,0044,0991.0,-03.4,100,0099,1739914158,18.078 45,0031,0041,0991.0,-03.7,100,0114,1739914458,18.076 47,0030,0041,0991.0,-03.4,100,0104,1739914758,18.087 45,0032,0044,0991.2,-03.4,100,0110,1739915058,18.07 99,0031,0043,0990.8,-03.5,100,0087,1739915358,18.067 47,0029,0039,0990.9,-03.1,100,0089,1739915658,18.057 42,0026,0036,0990.9,-03.6,100,0089,1739915958,18.058 47,0026,0035,0991.0,-03.6,100,0093,1739916258,18.04 37,0025,0034,0990.9,-03.7,100,0090,1739916558,18.037 40,0023,0030,0990.9,-03.6,100,0094,1739916858,18.034 45,0022,0030,0991.4,-03.0,100,0097,1739917158,18.029 42,0024,0033,0991.3,-03.1,100,0086,1739917458,18.103 47,0023,0030,0991.0,-03.2,100,0117,1739917758,18.177 45,0024,0033,0991.1,-02.9,100,0088,1739918058,18.179 45,0021,0029,0991.0,-02.7,100,0111,1739918358,18.171 45,0021,0028,0991.1,-02.5,100,0109,1739918658,18.179 47,0020,0027,0991.1,-02.8,100,0096,1739918958,18.17 47,0019,0026,0991.0,-02.7,100,0107,1739919258,18.155 45,0018,0024,0991.3,-02.2,100,0095,1739919558,18.145 47,0018,0025,0991.2,-02.6,100,0115,1739919858,18.143 45,0020,0027,0991.4,-02.2,100,0087,1739920158,18.131 47,0018,0025,0990.9,-02.4,100,0111,1739920458,18.127 45,0019,0025,0991.3,-02.5,100,0099,1739920758,18.13 45,0019,0025,0991.5,-02.5,100,0091,1739921058,18.187 45,0016,0022,0991.1,-02.3,100,0091,1739921358,18.27 45,0017,0023,0991.4,-02.5,100,0079,1739921658,18.263 45,0019,0025,0991.5,-02.6,100,0095,1739921958,18.257 47,0019,0025,0991.1,-02.3,100,0080,1739922258,18.258 47,0019,0025,0991.5,-02.5,100,0102,1739922558,18.258 49,0019,0025,0991.5,-02.1,100,0102,1739922858,18.248 47,0019,0025,0991.5,-02.1,100,0104,1739923158,18.244 45,0018,0025,0991.5,-02.2,100,0125,1739923458,18.251 47,0020,0027,0991.2,-02.6,100,0095,1739923758,18.231 47,0020,0027,0991.2,-02.4,100,0098,1739924058,18.236 45,0019,0025,0991.3,-02.2,100,0114,1739924358,18.235 47,0020,0027,0991.5,-02.2,100,0104,1739924658,18.28 45,0020,0027,0991.3,-02.3,100,0105,1739924958,18.375 45,0020,0027,0991.6,-03.2,100,0089,1739925258,18.36 47,0020,0027,0991.6,-02.9,100,0098,1739925558,18.36 47,0019,0026,0991.6,-03.2,100,0100,1739925858,18.353 47,0021,0029,0991.3,-03.1,100,0087,1739926158,18.352 47,0020,0027,0991.4,-03.0,100,0095,1739926458,18.342 47,0020,0027,0991.3,-02.9,100,0093,1739926758,18.344 49,0020,0027,0991.1,-02.7,100,0087,1739927058,18.336 42,0021,0028,0991.4,-02.5,100,0110,1739927358,18.33 47,0020,0027,0991.4,-02.7,100,0093,1739927658,18.332 47,0021,0028,0991.6,-02.5,100,0112,1739927958,18.342 40,0020,0027,0991.7,-02.5,100,0096,1739928258,18.388 42,0022,0029,0991.2,-02.6,100,0087,1739928558,18.462 40,0021,0028,0991.4,-02.7,100,0097,1739928858,18.454 42,0021,0028,0991.4,-02.8,100,0092,1739929158,18.446 45,0022,0029,0991.6,-02.8,100,0107,1739929458,18.448 47,0021,0029,0991.4,-02.9,100,0105,1739929758,18.44 45,0021,0029,0991.4,-02.6,100,0093,1739930058,18.438 45,0022,0030,0991.4,-02.7,100,0092,1739930358,18.441 47,0021,0029,0991.2,-02.6,100,0101,1739930658,18.441 45,0022,0030,0991.6,-02.9,100,0098,1739930958,18.44 45,0022,0029,0991.5,-02.7,100,0099,1739931258,18.426 47,0021,0029,0991.7,-02.8,100,0093,1739931558,18.422 49,0022,0029,0991.8,-02.7,100,0089,1739931858,18.482 47,0020,0027,0991.7,-02.7,100,0091,1739932158,18.566 49,0019,0026,0991.9,-02.7,100,0100,1739932458,18.563 49,0022,0030,0991.7,-02.7,100,0108,1739932758,18.569 49,0021,0029,0991.9,-02.6,100,0094,1739933058,18.567 49,0021,0029,0991.7,-02.7,100,0095,1739933358,18.544 47,0022,0029,0991.9,-02.7,100,0097,1739933658,18.546 45,0022,0030,0991.9,-02.7,100,0089,1739933958,18.541 45,0023,0032,0991.8,-02.9,100,0104,1739934258,18.533 45,0024,0033,0991.9,-02.9,100,0112,1739934558,18.532 45,0023,0030,0992.1,-02.9,100,0100,1739934858,18.535 45,0023,0032,0992.0,-02.6,100,0103,1739935158,18.526 45,0022,0030,0992.3,-02.5,100,0111,1739935458,18.59 45,0024,0033,0992.4,-02.9,100,0081,1739935758,18.683 47,0024,0033,0992.3,-02.8,100,0111,1739936058,18.668 49,0023,0032,0992.2,-02.8,100,0104,1739936358,18.654 45,0024,0033,0992.2,-02.9,100,0103,1739936658,18.644 45,0023,0032,0992.3,-02.8,100,0110,1739936958,18.646 47,0023,0030,0992.5,-03.1,100,0098,1739937258,18.642 47,0023,0032,0992.3,-02.9,100,0110,1739937558,18.647 47,0023,0032,0992.4,-03.0,100,0105,1739937858,18.638 47,0023,0030,0992.5,-03.4,100,0085,1739938158,18.647 45,0021,0028,0992.7,-03.0,100,0101,1739938458,18.642 45,0024,0033,0992.5,-03.3,100,0100,1739938758,18.626 42,0022,0029,0992.4,-02.7,100,0107,1739939058,18.691 42,0023,0030,0992.4,-03.5,100,0109,1739939358,18.78 35,0023,0030,0992.7,-03.3,100,0079,1739939658,18.774 42,0023,0032,0992.7,-03.7,100,0098,1739939958,18.765 35,0024,0033,0993.0,-03.9,100,0105,1739940258,18.761 45,0021,0028,0992.7,-03.9,100,0094,1739940558,18.758 99,0045,0060,0992.8,-04.3,100,0102,1739940858,18.762 49,0024,0033,0992.8,-04.4,100,0097,1739941158,18.749 35,0024,0033,0992.7,-04.2,100,0093,1739941458,18.747 47,0024,0033,0992.9,-04.2,100,0105,1739941758,18.74 47,0023,0032,0993.1,-04.7,100,0083,1739942058,18.747 49,0023,0030,0992.9,-04.4,100,0106,1739942358,18.736 45,0022,0029,0992.9,-04.4,100,0111,1739942658,18.789 45,0021,0029,0993.2,-04.6,100,0103,1739942958,18.876 49,0023,0030,0993.2,-04.2,100,0079,1739943258,18.873 49,0023,0032,0993.4,-04.5,100,0085,1739943558,18.874 49,0023,0030,0993.4,-04.4,100,0089,1739943858,18.867 49,0023,0030,0993.4,-04.3,100,0104,1739944158,18.858 52,0023,0032,0993.4,-04.3,100,0092,1739944458,18.855 49,0024,0033,0993.5,-04.2,100,0113,1739944758,18.853 49,0031,0043,0993.6,-04.3,100,0088,1739945058,18.855 49,0037,0050,0993.5,-04.5,100,0100,1739945358,18.846 49,0029,0039,0993.4,-04.5,100,0109,1739945658,18.843 49,0032,0044,0993.6,-04.4,100,0092,1739945958,18.852 47,0038,0051,0994.0,-04.5,100,0090,1739946258,18.896 49,0039,0052,0993.8,-04.3,100,0090,1739946558,18.994 49,0038,0052,0993.8,-03.9,100,0093,1739946858,18.979 52,0030,0040,0993.8,-03.9,100,0103,1739947158,18.97 47,0035,0047,0994.1,-03.5,100,0111,1739947458,18.966 49,0038,0052,0994.3,-03.3,100,0104,1739947758,18.963 45,0027,0036,0994.1,-03.1,100,0098,1739948058,18.961 47,0023,0032,0994.3,-03.0,100,0111,1739948358,18.953 49,0025,0035,0994.1,-03.0,100,0112,1739948658,18.947 42,0024,0033,0994.3,-02.6,100,0083,1739948958,18.938 42,0031,0041,0994.5,-02.9,100,0087,1739949258,18.939 45,0024,0033,0994.5,-02.5,100,0101,1739949558,18.927 99,0026,0035,0994.4,-02.3,100,0113,1739949858,18.992 45,0024,0033,0994.4,-02.0,100,0107,1739950159,19.069 42,0024,0033,0994.5,-02.1,100,0084,1739950459,19.081 45,0021,0028,0994.5,-01.8,100,0100,1739950759,19.076 47,0020,0027,0994.6,-01.7,100,0105,1739951059,19.072 49,0020,0027,0994.6,-01.4,100,0103,1739951359,19.056 40,0020,0027,0994.5,-01.4,100,0094,1739951659,19.059 45,0023,0030,0995.0,-01.2,100,0087,1739951959,19.05 47,0020,0027,0994.9,-01.3,100,0107,1739952259,19.033 40,0021,0029,0994.7,-01.4,100,0096,1739952559,19.029 40,0021,0029,0994.6,-01.0,100,0104,1739952859,19.038 42,0022,0029,0994.7,-00.9,100,0073,1739953159,19.015 47,0022,0029,0995.1,-00.8,100,0087,1739953459,19.095 42,0019,0026,0994.9,-00.6,100,0091,1739953759,19.177 45,0020,0027,0995.3,-00.7,100,0113,1739954059,19.156 45,0019,0026,0994.9,-00.1,100,0100,1739954359,19.147 45,0019,0025,0995.2,-00.4,100,0100,1739954659,19.14 45,0018,0025,0995.0,-00.1,100,0107,1739954959,19.136 45,0020,0027,0995.0,-00.1,100,0092,1739955259,19.135 49,0017,0023,0995.3,+00.1,100,0098,1739955559,19.134 47,0016,0022,0995.1,-00.0,100,0091,1739955859,19.122 47,0017,0023,0995.5,+00.2,100,0088,1739956159,19.127 45,0017,0024,0995.3,+00.1,100,0086,1739956459,19.107 47,0015,0022,0995.1,-00.2,100,0088,1739956759,19.103 42,0017,0023,0995.1,+00.3,100,0089,1739957059,19.164 45,0016,0022,0995.4,+00.5,100,0087,1739957359,19.255 47,0019,0025,0995.4,+00.8,100,0097,1739957659,19.259 45,0015,0022,0995.8,+00.9,100,0079,1739957959,19.247 45,0017,0024,0995.3,+00.5,100,0100,1739958259,19.231 45,0019,0025,0995.8,+00.9,100,0115,1739958559,19.218 49,0017,0023,0995.4,+00.7,100,0091,1739958859,19.227 47,0020,0027,0995.3,+01.1,100,0110,1739959159,19.216 45,0015,0022,0995.1,+00.9,100,0115,1739959459,19.207 45,0015,0022,0995.4,+00.9,100,0095,1739959759,19.196 42,0015,0022,0995.0,+01.3,100,0101,1739960059,19.201 40,0017,0024,0995.4,+01.2,100,0093,1739960359,19.187 37,0013,0019,0995.4,+01.5,100,0111,1739960659,19.254 42,0016,0022,0995.3,+01.6,100,0093,1739960959,19.332 35,0015,0021,0994.9,+01.2,100,0090,1739961259,19.318 25,0014,0020,0994.9,+01.6,100,0101,1739961559,19.315 40,0015,0022,0994.7,+01.9,100,0090,1739961859,19.32 37,0015,0022,0994.9,+01.6,100,0105,1739962159,19.305 37,0019,0026,0995.0,+02.0,100,0100,1739962459,19.29 35,0013,0018,0995.0,+01.8,100,0079,1739962759,19.287 37,0015,0022,0994.8,+02.2,100,0111,1739963059,19.278 37,0014,0019,0994.8,+01.8,100,0100,1739963359,19.283 40,0013,0018,0994.9,+02.0,100,0094,1739963659,19.263 35,0034,0046,0994.7,+01.8,100,0093,1739963959,19.256 35,0014,0020,0994.6,+02.1,100,0102,1739964259,19.303 37,0013,0019,0994.9,+02.0,100,0103,1739964559,19.388 42,0013,0019,0994.5,+02.1,100,0094,1739964859,19.384 42,0013,0019,0994.5,+01.6,100,0105,1739965159,19.386 45,0013,0019,0994.7,+02.2,100,0109,1739965459,19.371 42,0010,0013,0994.4,+02.4,100,0093,1739965759,19.371 40,0011,0015,0994.7,+02.6,100,0096,1739966059,19.372 40,0013,0019,0994.5,+02.1,100,0086,1739966359,19.366 40,0012,0017,0994.4,+02.0,100,0101,1739966659,19.345 37,0012,0016,0994.6,+02.6,100,0105,1739966959,19.343 37,0011,0014,0994.4,+02.8,100,0099,1739967259,19.339 37,0013,0019,0994.2,+02.4,100,0096,1739967559,19.341 40,0013,0019,0994.3,+02.8,100,0106,1739967859,19.388 37,0012,0017,0994.3,+02.7,100,0103,1739968159,19.459 45,0011,0015,0994.5,+02.1,100,0113,1739968459,19.458 99,0013,0019,0994.5,+02.3,100,0094,1739968759,19.467 42,0012,0017,0994.5,+02.9,100,0101,1739969059,19.437 42,0013,0019,0994.6,+02.5,100,0090,1739969359,19.426 42,0012,0017,0994.5,+02.6,100,0115,1739969659,19.439 42,0012,0016,0994.3,+02.3,100,0107,1739969959,19.427 45,0012,0016,0994.6,+02.6,100,0106,1739970259,19.408 45,0013,0019,0994.4,+02.0,100,0104,1739970559,19.404 42,0012,0017,0994.3,+02.4,100,0110,1739970859,19.393 45,0012,0016,0994.5,+02.2,100,0103,1739971159,19.397 35,0013,0018,0994.2,+02.0,100,0094,1739971459,19.446 33,0011,0015,0994.3,+02.5,100,0092,1739971759,19.526 33,0013,0019,0994.7,+02.3,100,0107,1739972059,19.513 33,0014,0019,0994.5,+02.5,100,0133,1739972359,19.51 33,0014,0019,0994.8,+02.7,100,0104,1739972659,19.518 30,0011,0015,0994.5,+02.0,100,0091,1739972959,19.508 33,0014,0019,0994.6,+02.5,100,0102,1739973259,19.494 40,0012,0016,0994.5,+02.4,100,0087,1739973559,19.485 35,0011,0014,0994.5,+02.8,100,0113,1739973859,19.48 37,0013,0019,0994.3,+02.6,100,0100,1739974159,19.466 30,0012,0017,0994.4,+02.6,100,0081,1739974459,19.467 45,0011,0015,0994.7,+02.4,100,0103,1739974759,19.457 37,0012,0017,0994.4,+02.0,100,0092,1739975059,19.516 33,0012,0016,0994.7,+02.3,100,0104,1739975359,19.602 35,0012,0017,0994.5,+02.4,100,0109,1739975659,19.593 40,0013,0018,0994.6,+02.3,100,0098,1739975959,19.578 35,0012,0017,0994.6,+02.1,100,0101,1739976259,19.578 40,0014,0020,0994.6,+02.2,100,0092,1739976559,19.571 42,0012,0017,0994.4,+02.0,100,0099,1739976859,19.571 42,0012,0017,0994.5,+02.1,100,0094,1739977159,19.563 42,0018,0024,0994.4,+02.1,100,0084,1739977459,19.55 45,0012,0016,0994.8,+01.9,100,0094,1739977759,19.547 40,0013,0019,0994.6,+01.7,100,0108,1739978059,19.536 42,0013,0019,0994.5,+01.8,100,0077,1739978359,19.54 42,0012,0017,0994.7,+01.9,100,0093,1739978659,19.593 42,0025,0035,0994.7,+01.7,100,0087,1739978959,19.682 45,0013,0018,0994.7,+01.6,100,0081,1739979259,19.66 37,0013,0018,0994.7,+01.5,100,0114,1739979559,19.656 40,0014,0020,0994.8,+01.5,100,0085,1739979859,19.651 42,0018,0025,0994.9,+01.3,100,0100,1739980159,19.645 42,0014,0020,0994.7,+01.1,100,0080,1739980459,19.636 40,0018,0025,0995.0,+01.0,100,0084,1739980759,19.642 45,0030,0040,0994.7,+00.5,100,0101,1739981059,19.63 45,0033,0045,0995.0,+00.6,100,0095,1739981359,19.636 45,0034,0046,0995.2,+00.3,100,0088,1739981659,19.62 45,0036,0049,0995.3,+00.3,100,0107,1739981959,19.623 42,0033,0045,0994.9,+00.2,100,0107,1739982259,19.674 40,0038,0051,0995.1,+00.2,100,0087,1739982559,19.743 42,0035,0047,0995.5,+00.0,100,0103,1739982859,19.741 45,0035,0047,0995.3,+00.1,100,0095,1739983159,19.741 42,0040,0054,0995.2,+00.3,100,0104,1739983459,19.728 42,0041,0055,0995.4,+00.1,100,0104,1739983759,19.729 35,0044,0059,0995.3,-00.4,100,0093,1739984059,19.723 42,0042,0057,0995.1,-00.2,100,0100,1739984359,19.713 40,0043,0058,0995.4,-00.2,100,0111,1739984659,19.703 40,0070,0094,0995.2,-00.4,100,0084,1739984959,19.706 37,0077,0104,0995.3,-00.1,100,0100,1739985259,19.701 40,0043,0058,0995.6,-00.6,100,0111,1739985559,19.696 37,0042,0057,0995.4,-00.5,100,0087,1739985859,19.77 37,0041,0056,0995.3,-00.4,100,0097,1739986159,19.843 37,0042,0057,0995.6,-00.5,100,0102,1739986459,19.834 37,0052,0070,0995.8,-00.4,100,0097,1739986759,19.82 37,0051,0068,0995.7,-00.5,100,0095,1739987059,19.827 37,0047,0063,0995.5,-00.7,100,0099,1739987359,19.816 37,0042,0057,0995.5,-00.9,100,0099,1739987659,19.812 35,0042,0057,0995.5,-01.0,100,0101,1739987959,19.801 33,0044,0060,0995.4,-00.9,100,0101,1739988259,19.797 37,0037,0050,0995.4,-00.6,100,0111,1739988559,19.814 35,0039,0053,0995.7,-00.9,100,0120,1739988859,19.78 42,0039,0052,0995.6,-00.9,100,0107,1739989159,19.785 45,0047,0063,0995.8,-00.8,100,0101,1739989459,19.845 45,0044,0059,0995.5,-01.0,100,0089,1739989759,19.93 42,0058,0078,0995.6,-01.1,100,0103,1739990059,19.918 40,0088,0118,0995.6,-01.0,100,0129,1739990359,19.914 37,0042,0057,0995.6,-01.2,100,0104,1739990659,19.922 37,0039,0052,0995.6,-00.9,100,0104,1739990959,19.901 42,0033,0044,0995.6,-01.4,100,0090,1739991259,19.903 40,0037,0050,0995.5,-01.5,100,0103,1739991559,19.897 40,0036,0048,0995.5,-01.3,100,0109,1739991859,19.904 40,0037,0050,0995.2,-01.4,100,0100,1739992159,19.891 37,0031,0041,0995.5,-01.3,100,0084,1739992459,19.874 35,0036,0049,0995.4,-01.5,100,0086,1739992759,19.873 37,0043,0058,0995.8,-01.9,100,0086,1739993059,19.929 42,0064,0088,0995.6,-01.7,100,0095,1739993360,20.016 35,0051,0069,0995.9,-01.9,100,0087,1739993660,20.009 37,0035,0047,0995.5,-02.1,100,0100,1739993960,20.001 37,0033,0045,0995.7,-02.0,100,0089,1739994259,19.997 42,0034,0046,0995.7,-02.4,100,0077,1739994559,19.987 37,0036,0049,0995.7,-02.6,100,0083,1739994859,19.986 35,0041,0056,0995.4,-02.6,100,0111,1739995159,19.981 40,0047,0063,0995.5,-02.5,100,0097,1739995459,19.984 37,0062,0084,0995.5,-02.5,100,0106,1739995759,19.974 40,0047,0063,0995.4,-02.2,100,0089,1739996059,19.968 40,0037,0050,0995.3,-02.2,100,0106,1739996359,19.976 37,0035,0047,0995.6,-02.4,100,0111,1739996660,20.017 40,0038,0051,0995.6,-02.8,100,0113,1739996960,20.118 35,0037,0050,0995.6,-02.7,100,0091,1739997260,20.113 33,0035,0047,0995.6,-02.5,100,0102,1739997560,20.112 30,0034,0046,0995.9,-02.3,100,0088,1739997860,20.095 33,0035,0047,0995.6,-02.7,100,0103,1739998160,20.09 33,0034,0046,0995.7,-02.9,100,0102,1739998460,20.089 35,0033,0045,0995.4,-02.8,100,0099,1739998760,20.082 35,0035,0047,0995.5,-02.7,100,0101,1739999060,20.098 33,0033,0045,0995.5,-03.2,100,0091,1739999360,20.096 30,0034,0046,0995.6,-03.0,100,0127,1739999660,20.07 99,0031,0043,0995.4,-02.5,100,0092,1739999960,20.074 33,0034,0046,0995.6,-03.3,100,0101,1740000260,20.135 35,0029,0039,0995.7,-02.9,100,0101,1740000560,20.222 35,0029,0039,0995.4,-03.1,100,0091,1740000860,20.219 33,0025,0034,0995.6,-03.1,100,0081,1740001160,20.203 35,0024,0033,0995.7,-03.0,100,0095,1740001460,20.194 40,0023,0032,0995.6,-03.1,100,0090,1740001760,20.191 37,0024,0033,0995.5,-03.2,100,0091,1740002060,20.197 40,0024,0033,0995.6,-03.3,100,0095,1740002360,20.178 37,0026,0035,0995.5,-03.3,100,0098,1740002660,20.19 40,0024,0033,0995.7,-03.7,100,0100,1740002960,20.178 40,0023,0032,0995.8,-03.4,100,0091,1740003260,20.172 45,0025,0035,0995.7,-04.0,100,0095,1740003560,20.168 42,0025,0034,0995.8,-04.0,100,0102,1740003860,20.234 42,0025,0034,0995.8,-04.0,100,0108,1740004160,20.315 47,0026,0036,0995.4,-03.9,100,0072,1740004460,20.309 42,0022,0030,0995.5,-04.0,100,0104,1740004760,20.305 45,0023,0032,0995.7,-03.8,100,0088,1740005060,20.303 47,0021,0029,0995.8,-03.9,100,0075,1740005360,20.296 40,0023,0030,0995.8,-04.1,100,0081,1740005660,20.286 37,0021,0029,0995.4,-03.9,100,0107,1740005960,20.294 37,0021,0028,0995.6,-03.5,100,0106,1740006260,20.283 35,0022,0030,0995.6,-03.5,100,0094,1740006560,20.279 35,0020,0027,0995.7,-03.6,100,0100,1740006860,20.266 37,0019,0026,0995.4,-03.5,100,0100,1740007160,20.256 35,0022,0029,0995.3,-03.9,100,0086,1740007460,20.325 33,0021,0029,0995.4,-03.9,100,0094,1740007760,20.415 35,0022,0030,0995.8,-04.1,100,0110,1740008060,20.404 35,0021,0029,0995.1,-03.9,100,0107,1740008360,20.406 35,0023,0032,0995.6,-04.2,100,0085,1740008660,20.4 35,0023,0030,0995.5,-04.1,100,0089,1740008960,20.397 37,0022,0029,0995.5,-04.2,100,0111,1740009260,20.394 37,0025,0034,0995.7,-04.1,100,0099,1740009560,20.391 35,0019,0025,0995.4,-04.3,100,0109,1740009860,20.381 37,0022,0029,0995.9,-04.1,100,0097,1740010160,20.369 37,0022,0029,0995.5,-04.1,100,0085,1740010460,20.38 35,0022,0030,0995.7,-04.2,100,0095,1740010760,20.374 37,0021,0028,0995.6,-04.2,100,0084,1740011060,20.444 37,0023,0032,0995.6,-03.9,100,0096,1740011360,20.518 37,0022,0029,0995.8,-04.1,100,0098,1740011660,20.523 35,0020,0027,0995.7,-04.1,100,0082,1740011960,20.506 37,0020,0027,0995.7,-04.1,100,0085,1740012260,20.505 37,0022,0029,0995.6,-04.3,100,0100,1740012560,20.507 40,0020,0027,0995.7,-04.2,100,0095,1740012860,20.49 35,0021,0029,0995.8,-04.1,100,0086,1740013160,20.484 40,0021,0028,0995.5,-04.7,100,0101,1740013460,20.495 37,0021,0029,0995.3,-04.6,100,0098,1740013760,20.489 37,0022,0030,0995.4,-04.9,100,0096,1740014060,20.494 37,0022,0030,0995.6,-04.9,100,0087,1740014360,20.477 37,0028,0038,0995.3,-05.0,100,0080,1740014660,20.548 37,0021,0029,0995.6,-04.7,100,0113,1740014960,20.619 37,0020,0027,0995.6,-04.9,100,0088,1740015260,20.616 37,0020,0027,0995.2,-05.0,100,0099,1740015560,20.61 37,0021,0028,0995.6,-05.3,100,0100,1740015860,20.637 37,0021,0028,0995.6,-04.9,100,0109,1740016160,20.6 37,0022,0030,0995.2,-04.8,100,0088,1740016460,20.604 37,0025,0034,0995.6,-05.2,100,0100,1740016760,20.601 37,0023,0030,0995.3,-05.3,100,0099,1740017060,20.595 33,0022,0029,0995.4,-05.2,100,0104,1740017360,20.597 35,0024,0033,0995.3,-05.1,100,0099,1740017660,20.592 33,0021,0029,0995.4,-05.0,100,0125,1740017960,20.586 35,0023,0032,0995.4,-05.0,100,0103,1740018260,20.653 35,0020,0027,0995.2,-05.1,100,0088,1740018560,20.736 33,0021,0029,0995.4,-04.9,100,0106,1740018860,20.748 35,0020,0027,0995.3,-05.4,100,0084,1740019160,20.732 37,0020,0027,0995.4,-05.0,100,0116,1740019460,20.722 99,0024,0033,0995.2,-05.0,100,0082,1740019760,20.73 35,0021,0029,0995.5,-05.3,100,0100,1740020060,20.719 40,0020,0027,0995.2,-05.1,100,0073,1740020360,20.715 37,0022,0029,0995.4,-05.3,100,0086,1740020660,20.715 37,0022,0029,0995.1,-05.4,100,0100,1740020960,20.731 40,0021,0029,0995.5,-05.0,100,0094,1740021260,20.707 37,0021,0029,0995.7,-05.2,100,0086,1740021560,20.716 40,0020,0027,0995.4,-05.5,100,0102,1740021860,20.775 42,0020,0027,0995.3,-05.7,100,0104,1740022160,20.878 40,0020,0027,0995.2,-05.8,100,0101,1740022460,20.853 35,0019,0026,0995.4,-05.7,100,0120,1740022760,20.853 35,0023,0030,0995.3,-05.4,100,0118,1740023060,20.836 35,0019,0026,0995.4,-05.4,100,0102,1740023360,20.839 33,0021,0028,0995.3,-05.7,100,0102,1740023660,20.839 35,0020,0027,0995.3,-05.5,100,0088,1740023960,20.835 33,0022,0030,0995.7,-05.9,100,0105,1740024260,20.835 35,0021,0029,0995.5,-06.3,100,0091,1740024560,20.823 37,0020,0027,0995.5,-05.9,100,0108,1740024860,20.819 35,0022,0030,0995.4,-06.1,100,0097,1740025160,20.817 35,0022,0030,0995.5,-06.5,100,0101,1740025460,20.88 40,0022,0030,0995.5,-06.3,100,0095,1740025760,20.969 40,0021,0029,0995.4,-06.7,100,0100,1740026060,20.958 37,0022,0030,0995.4,-07.0,100,0093,1740026360,20.974 35,0023,0032,0995.4,-07.0,100,0093,1740026660,20.963 25,0022,0030,0995.4,-06.9,100,0102,1740026960,20.953 35,0024,0033,0995.3,-07.1,100,0094,1740027260,20.952 30,0027,0036,0995.3,-07.2,100,0099,1740027560,20.953 45,0024,0033,0995.6,-07.6,100,0101,1740027860,20.948 42,0024,0033,0995.7,-07.7,100,0085,1740028160,20.944 42,0026,0036,0995.4,-07.8,100,0095,1740028460,20.947 45,0031,0043,0995.5,-07.4,100,0093,1740028760,20.961 42,0033,0044,0995.8,-07.6,100,0108,1740029061,21.008 99,0029,0039,0995.8,-07.9,100,0101,1740029361,21.098 47,0027,0037,0995.8,-07.8,100,0103,1740029661,21.098 47,0029,0040,0995.6,-07.7,100,0101,1740029961,21.109 45,0029,0039,0995.7,-07.7,100,0105,1740030261,21.088 42,0030,0040,0996.0,-07.7,100,0095,1740030561,21.089 47,0030,0040,0996.2,-08.0,100,0093,1740030861,21.096 42,0034,0046,0996.1,-07.9,100,0099,1740031161,21.091 47,0033,0045,0996.0,-08.0,100,0116,1740031461,21.075 47,0030,0040,0996.6,-07.3,100,0099,1740031761,21.074 42,0030,0040,0996.3,-07.8,100,0100,1740032061,21.069 42,0029,0039,0996.1,-07.9,100,0101,1740032361,21.079 42,0026,0035,0996.1,-07.8,100,0089,1740032661,21.145 45,0027,0036,0996.4,-07.7,100,0093,1740032961,21.231 40,0032,0044,0996.3,-07.4,100,0112,1740033261,21.232 99,0031,0041,0996.4,-07.4,100,0120,1740033561,21.226 45,0029,0039,0996.5,-07.2,100,0101,1740033861,21.228 45,0031,0043,0996.4,-07.3,100,0102,1740034161,21.223 45,0026,0035,0996.7,-07.1,100,0101,1740034461,21.214 45,0024,0033,0996.6,-06.7,100,0109,1740034761,21.215 45,0025,0034,0996.7,-06.5,100,0102,1740035061,21.214 47,0025,0034,0996.8,-06.5,100,0113,1740035361,21.212 47,0022,0029,0996.5,-06.1,100,0096,1740035661,21.208 47,0023,0032,0996.6,-06.2,100,0102,1740035961,21.219 49,0022,0030,0996.7,-06.1,100,0097,1740036261,21.275 42,0024,0033,0996.5,-05.5,100,0109,1740036561,21.355 45,0024,0033,0996.7,-05.6,100,0088,1740036861,21.356 45,0023,0032,0996.7,-05.2,100,0096,1740037161,21.35 99,0022,0029,0996.7,-05.2,100,0113,1740037461,21.34 42,0024,0033,0996.8,-04.9,100,0089,1740037761,21.331 45,0023,0030,0996.9,-04.7,100,0100,1740038061,21.335 45,0022,0030,0996.8,-04.1,100,0113,1740038361,21.326 47,0023,0030,0996.6,-04.0,100,0093,1740038661,21.316 47,0023,0030,0996.8,-03.7,100,0109,1740038961,21.306 42,0022,0030,0997.1,-03.7,100,0079,1740039261,21.305 42,0024,0033,0997.1,-03.5,100,0110,1740039561,21.297 45,0024,0033,0996.8,-03.6,100,0096,1740039861,21.362 47,0024,0033,0996.7,-03.7,100,0098,1740040161,21.451 45,0026,0035,0997.0,-03.5,100,0095,1740040461,21.445 47,0028,0038,0996.8,-03.4,100,0106,1740040761,21.44 47,0029,0040,0996.9,-02.9,100,0103,1740041061,21.437 45,0028,0038,0997.1,-03.1,100,0107,1740041361,21.436 49,0031,0041,0997.0,-02.9,100,0087,1740041661,21.422 49,0035,0047,0997.0,-03.0,100,0128,1740041961,21.418 49,0028,0038,0997.1,-02.7,100,0088,1740042261,21.413 47,0032,0044,0996.9,-02.8,100,0112,1740042561,21.405 47,0030,0041,0997.1,-02.5,100,0112,1740042861,21.403 45,0033,0044,0997.1,-02.4,100,0107,1740043161,21.397 47,0034,0046,0997.1,-02.1,100,0092,1740043461,21.461 45,0032,0044,0997.2,-02.1,100,0096,1740043761,21.551 47,0031,0041,0997.3,-01.9,100,0112,1740044061,21.545 47,0033,0044,0997.3,-01.8,100,0105,1740044361,21.537 47,0033,0045,0997.2,-01.8,100,0102,1740044661,21.526 47,0031,0043,0997.5,-01.9,100,0098,1740044961,21.516 47,0031,0041,0997.2,-01.6,100,0105,1740045261,21.516 49,0034,0046,0997.3,-01.5,100,0102,1740045561,21.51 49,0040,0054,0997.3,-01.2,100,0103,1740045861,21.503 47,0034,0046,0997.1,-00.9,100,0116,1740046161,21.5 49,0033,0044,0997.2,-01.2,100,0097,1740046461,21.495 47,0034,0046,0997.1,-01.1,100,0085,1740046761,21.487 40,0037,0050,0997.0,-01.3,100,0095,1740047061,21.556 49,0033,0045,0996.8,-00.8,100,0110,1740047361,21.651 49,0033,0045,0997.0,-00.5,100,0103,1740047661,21.629 49,0030,0040,0996.9,-00.6,100,0092,1740047961,21.618 47,0030,0040,0996.8,-00.7,100,0098,1740048261,21.608 42,0031,0041,0996.9,+00.3,100,0093,1740048561,21.618 47,0032,0044,0996.8,+00.1,100,0112,1740048861,21.615 40,0033,0044,0997.0,+00.4,100,0092,1740049161,21.601 42,0031,0041,0996.7,+00.6,100,0093,1740049461,21.583 49,0030,0041,0996.5,+00.5,100,0089,1740049761,21.575 45,0040,0055,0996.7,+00.3,100,0117,1740050061,21.573 52,0028,0038,0996.3,+00.6,100,0084,1740050361,21.57 47,0029,0039,0996.6,+00.9,100,0099,1740050661,21.622 52,0055,0074,0996.3,+01.6,100,0099,1740050961,21.705 47,0078,0105,0996.5,+01.5,100,0109,1740051261,21.694 49,0035,0047,0996.3,+01.5,100,0112,1740051561,21.697 47,0029,0040,0996.5,+02.0,100,0096,1740051861,21.682 45,0026,0036,0996.4,+02.0,100,0109,1740052161,21.677 45,0026,0036,0996.6,+02.0,100,0115,1740052461,21.668 47,0021,0028,0996.4,+02.3,100,0080,1740052761,21.669 47,0026,0036,0996.4,+02.7,100,0082,1740053061,21.655 45,0030,0041,0996.3,+02.4,100,0123,1740053361,21.651 47,0024,0033,0996.1,+01.9,100,0114,1740053661,21.642 99,0026,0036,0996.0,+02.4,100,0104,1740053961,21.622 47,0021,0028,0996.3,+02.7,100,0107,1740054261,21.692 49,0022,0030,0996.0,+02.8,100,0107,1740054561,21.775 47,0030,0041,0996.2,+03.6,100,0094,1740054861,21.762 49,0030,0040,0996.2,+03.4,100,0099,1740055161,21.75 52,0026,0035,0996.0,+02.9,100,0088,1740055461,21.75 99,0035,0047,0995.9,+02.8,100,0100,1740055761,21.747 49,0033,0044,0995.8,+02.8,100,0106,1740056061,21.745 47,0029,0039,0996.0,+02.7,100,0086,1740056361,21.724 49,0029,0040,0995.9,+02.9,100,0107,1740056661,21.726 47,0029,0040,0995.8,+02.4,100,0106,1740056961,21.705 47,0028,0038,0995.9,+02.8,100,0120,1740057261,21.699 49,0027,0037,0995.9,+03.1,100,0106,1740057561,21.694 49,0028,0038,0996.1,+03.2,100,0106,1740057861,21.753 45,0030,0041,0995.9,+03.2,100,0084,1740058161,21.843 45,0029,0040,0996.1,+02.8,100,0100,1740058461,21.825 49,0027,0037,0996.0,+02.7,100,0104,1740058761,21.829 49,0032,0044,0996.4,+03.4,100,0099,1740059061,21.819 49,0028,0038,0996.4,+02.7,100,0098,1740059361,21.803 47,0032,0044,0996.2,+02.3,100,0103,1740059661,21.797 49,0035,0047,0996.5,+02.3,100,0094,1740059961,21.79 99,0035,0047,0996.1,+02.1,100,0091,1740060261,21.786 52,0036,0048,0996.2,+02.0,100,0088,1740060561,21.777 99,0033,0044,0996.1,+01.9,100,0097,1740060861,21.773 49,0037,0050,0996.3,+01.6,100,0085,1740061161,21.759 47,0033,0045,0996.1,+01.5,100,0116,1740061461,21.821 47,0038,0051,0996.0,+01.6,100,0107,1740061761,21.901 52,0034,0046,0996.0,+01.5,100,0105,1740062061,21.897 49,0035,0047,0996.1,+01.5,100,0114,1740062361,21.891 49,0036,0049,0996.1,+01.5,100,0097,1740062661,21.886 49,0036,0049,0996.4,+01.2,100,0100,1740062961,21.869 49,0033,0045,0996.2,+01.2,100,0092,1740063261,21.871 47,0041,0056,0996.3,+00.9,100,0096,1740063561,21.87 52,0037,0050,0996.2,+01.2,100,0095,1740063861,21.849 52,0036,0048,0996.2,+00.7,100,0128,1740064161,21.84 49,0042,0057,0996.1,+00.7,100,0111,1740064461,21.834 52,0037,0050,0995.7,+00.5,100,0103,1740064761,21.851 47,0045,0061,0996.0,+00.4,100,0109,1740065061,21.912 49,0048,0065,0996.0,+00.3,100,0096,1740065361,21.976 49,0039,0052,0995.8,+00.1,100,0095,1740065661,21.969 52,0048,0066,0995.8,+00.2,100,0094,1740065961,21.961 49,0041,0056,0995.8,+00.0,100,0098,1740066261,21.964 52,0043,0058,0996.1,-00.0,100,0109,1740066561,21.956 47,0053,0071,0995.9,-00.1,100,0101,1740066861,21.944 49,0048,0066,0995.9,-00.5,100,0082,1740067161,21.959 49,0052,0069,0996.1,-00.2,100,0088,1740067461,21.936 47,0055,0074,0995.8,-00.7,100,0098,1740067761,21.939 45,0061,0082,0996.0,-00.6,100,0097,1740068061,21.935 49,0070,0094,0996.2,-00.6,100,0097,1740068361,21.927 45,0061,0083,0996.1,-01.0,100,0098,1740068661,21.989 52,0071,0095,0996.0,-00.8,100,0088,1740068962,22.074 52,0056,0076,0996.1,-01.1,100,0090,1740069262,22.062 49,0063,0085,0996.3,-00.9,100,0115,1740069562,22.047 49,0048,0065,0996.1,-01.1,100,0086,1740069862,22.062 47,0061,0082,0996.6,-01.2,100,0100,1740070162,22.051 49,0067,0090,0996.5,-00.9,100,0108,1740070462,22.045 49,0061,0083,0996.6,-01.0,100,0103,1740070762,22.042 49,0047,0063,0996.6,-01.3,100,0086,1740071062,22.034 52,0046,0062,0996.7,-01.4,100,0106,1740071362,22.032 49,0051,0069,0996.9,-01.1,100,0111,1740071662,22.028 52,0061,0083,0996.6,-01.3,100,0095,1740071962,22.021 49,0057,0077,0996.3,-01.6,100,0096,1740072262,22.079 49,0062,0084,0996.5,-01.3,100,0098,1740072562,22.157 47,0061,0083,0996.5,-01.5,100,0091,1740072862,22.154 52,0054,0072,0996.4,-01.3,100,0088,1740073162,22.149 52,0073,0099,0996.5,-01.6,100,0099,1740073462,22.144 52,0068,0091,0996.3,-01.6,100,0091,1740073762,22.144 99,0057,0077,0996.7,-01.5,100,0091,1740074062,22.13 45,0064,0088,0996.6,-01.5,100,0113,1740074362,22.124 49,0067,0090,0996.7,-01.5,100,0094,1740074662,22.125 47,0076,0102,0996.6,-01.9,100,0112,1740074962,22.12 99,0065,0088,0996.5,-01.7,100,0105,1740075262,22.125 45,0073,0099,0996.6,-01.6,100,0109,1740075562,22.117 47,0060,0081,0996.5,-01.7,100,0086,1740075862,22.178 45,0054,0073,0996.5,-01.7,100,0115,1740076162,22.251 49,0057,0077,0996.5,-01.9,100,0084,1740076462,22.244 40,0059,0080,0996.7,-01.8,100,0103,1740076762,22.245 45,0056,0076,0996.4,-02.0,100,0105,1740077062,22.25 45,0064,0087,0996.8,-01.9,100,0086,1740077362,22.244 52,0073,0099,0996.7,-01.9,100,0102,1740077662,22.226 47,0086,0116,0996.5,-01.7,100,0103,1740077962,22.224 52,0088,0118,0996.5,-02.2,100,0091,1740078262,22.206 47,0090,0121,0996.3,-02.1,100,0098,1740078562,22.201 45,0086,0116,0996.4,-02.2,100,0096,1740078862,22.195 49,0069,0093,0996.2,-02.2,100,0109,1740079162,22.207 45,0061,0082,0996.3,-02.4,100,0104,1740079462,22.26 47,0061,0083,0996.2,-02.5,100,0093,1740079762,22.35 47,0074,0100,0996.3,-02.5,100,0108,1740080062,22.344 47,0081,0109,0996.3,-02.5,100,0085,1740080362,22.341 45,0082,0110,0996.3,-02.6,100,0109,1740080662,22.332 47,0067,0090,0996.2,-02.8,100,0098,1740080962,22.328 47,0084,0113,0996.1,-02.8,100,0113,1740081262,22.322 54,0075,0102,0996.2,-02.8,100,0089,1740081562,22.314 45,0058,0079,0996.2,-02.8,100,0100,1740081862,22.327 42,0057,0077,0996.3,-03.1,100,0111,1740082162,22.304 42,0057,0077,0996.2,-02.8,100,0076,1740082462,22.303 47,0054,0073,0996.3,-02.9,100,0114,1740082762,22.294 45,0060,0081,0996.4,-02.9,100,0105,1740083062,22.365 47,0057,0077,0996.3,-03.1,100,0105,1740083362,22.454 45,0059,0079,0996.6,-03.0,100,0099,1740083662,22.44 42,0072,0098,0996.5,-03.1,100,0094,1740083962,22.438 37,0071,0095,0996.5,-03.2,100,0112,1740084262,22.432 45,0063,0085,0996.4,-03.3,100,0096,1740084562,22.426 47,0073,0099,0996.7,-03.2,100,0098,1740084862,22.416 40,0063,0085,0996.4,-03.4,100,0090,1740085162,22.422 40,0060,0081,0996.5,-03.4,100,0098,1740085462,22.419 40,0060,0081,0996.6,-03.3,100,0094,1740085762,22.413 99,0063,0085,0996.5,-03.3,100,0104,1740086062,22.404 40,0066,0089,0996.6,-03.5,100,0095,1740086362,22.404 47,0066,0090,0996.3,-03.9,100,0091,1740086662,22.462 47,0063,0085,0996.8,-03.6,100,0115,1740086962,22.549 49,0077,0104,0996.6,-03.7,100,0096,1740087262,22.542 49,0084,0113,0996.6,-03.8,100,0102,1740087562,22.54 47,0101,0136,0996.5,-03.8,100,0098,1740087862,22.536 42,0102,0137,0996.6,-03.9,100,0096,1740088162,22.52 45,0089,0120,0996.6,-03.8,100,0090,1740088462,22.524 42,0076,0102,0996.5,-04.1,100,0100,1740088762,22.511 45,0071,0095,0996.7,-04.0,100,0097,1740089062,22.522 45,0073,0099,0996.7,-04.2,100,0097,1740089362,22.507 40,0070,0095,0996.7,-04.0,100,0093,1740089662,22.512 45,0069,0093,0996.6,-04.4,100,0112,1740089962,22.5 42,0066,0090,0996.7,-04.1,100,0096,1740090262,22.558 47,0067,0091,0996.8,-04.2,100,0108,1740090562,22.656 42,0065,0088,0997.1,-04.2,100,0111,1740090862,22.643 47,0064,0087,0996.6,-04.4,100,0102,1740091162,22.641 49,0063,0085,0996.6,-04.0,100,0103,1740091462,22.642 49,0059,0080,0996.7,-04.0,100,0106,1740091762,22.636 49,0054,0072,0996.9,-03.9,100,0111,1740092062,22.626 45,0053,0071,0996.8,-04.2,100,0116,1740092362,22.623 49,0050,0068,0996.7,-04.1,100,0115,1740092662,22.618 47,0052,0069,0997.1,-04.1,100,0094,1740092962,22.616 47,0051,0068,0997.1,-04.1,100,0117,1740093262,22.617 49,0051,0068,0997.1,-04.2,100,0099,1740093562,22.617 49,0052,0069,0996.8,-04.4,100,0113,1740093862,22.678 47,0053,0071,0997.1,-04.0,100,0122,1740094162,22.757 49,0051,0068,0997.0,-04.3,100,0107,1740094462,22.758 49,0051,0069,0996.8,-04.1,100,0114,1740094762,22.756 49,0048,0065,0997.0,-04.3,100,0087,1740095062,22.752 45,0049,0066,0996.9,-04.3,100,0106,1740095362,22.765 45,0048,0066,0996.9,-04.6,100,0098,1740095662,22.741 47,0051,0069,0997.0,-04.2,100,0091,1740095962,22.733 47,0051,0068,0997.2,-04.4,100,0107,1740096262,22.746 45,0047,0063,0997.1,-04.4,100,0111,1740096562,22.739 47,0049,0066,0996.9,-04.6,100,0080,1740096862,22.723 45,0051,0069,0997.0,-05.1,100,0103,1740097162,22.722 45,0051,0069,0997.1,-04.8,100,0098,1740097462,22.787 45,0051,0069,0997.0,-04.7,100,0106,1740097762,22.866 42,0051,0068,0997.0,-04.5,100,0091,1740098062,22.857 42,0048,0066,0997.2,-04.8,100,0094,1740098362,22.862 47,0052,0069,0996.9,-05.0,100,0080,1740098662,22.876 47,0051,0068,0997.0,-04.9,100,0110,1740098962,22.854 42,0049,0066,0996.9,-05.0,100,0093,1740099262,22.848 47,0048,0066,0997.0,-04.9,100,0101,1740099562,22.849 45,0052,0069,0997.1,-05.2,100,0090,1740099862,22.842 45,0050,0068,0997.2,-05.6,100,0113,1740100162,22.838 45,0051,0068,0997.2,-05.4,100,0109,1740100462,22.838 45,0051,0068,0997.1,-05.5,100,0094,1740100762,22.834 45,0050,0067,0997.2,-05.4,100,0104,1740101062,22.898 45,0048,0065,0997.2,-05.3,100,0098,1740101362,22.972 45,0048,0066,0997.1,-05.3,100,0081,1740101662,22.973 45,0051,0069,0997.3,-05.4,100,0103,1740101962,22.984 45,0048,0066,0997.2,-05.5,100,0112,1740102262,22.984 42,0051,0068,0997.2,-05.3,100,0095,1740102562,22.965 42,0047,0063,0997.4,-05.4,100,0108,1740102862,22.966 45,0051,0068,0997.1,-05.3,100,0093,1740103162,22.975 42,0052,0070,0997.5,-05.4,100,0088,1740103462,22.956 40,0051,0069,0997.2,-05.5,100,0082,1740103762,22.953 37,0050,0067,0997.3,-05.3,100,0087,1740104062,22.956 40,0054,0072,0997.3,-05.2,100,0114,1740104362,22.953 40,0055,0074,0997.0,-05.5,100,0112,1740104663,23.017 45,0056,0076,0997.5,-05.7,100,0095,1740104963,23.103 45,0057,0077,0997.2,-05.5,100,0093,1740105263,23.118 45,0058,0079,0997.3,-05.5,100,0088,1740105563,23.099 45,0062,0084,0997.3,-05.2,100,0094,1740105863,23.09 42,0058,0078,0997.5,-05.3,100,0097,1740106163,23.087 42,0062,0084,0997.5,-05.2,100,0089,1740106463,23.081 42,0062,0084,0997.4,-05.3,100,0090,1740106763,23.074 42,0065,0088,0997.4,-05.4,100,0102,1740107063,23.07 42,0061,0083,0997.4,-05.2,100,0100,1740107363,23.069 47,0060,0081,0997.9,-05.3,100,0096,1740107663,23.062 42,0054,0073,0997.2,-05.5,100,0082,1740107963,23.074 42,0059,0080,0997.5,-05.4,100,0110,1740108263,23.118 42,0058,0078,0997.6,-05.5,100,0106,1740108563,23.21 42,0059,0080,0997.7,-05.3,100,0090,1740108863,23.216 45,0052,0069,0997.7,-05.6,100,0088,1740109163,23.206 47,0056,0076,0997.7,-05.6,100,0093,1740109463,23.203 45,0052,0069,0997.7,-05.6,100,0107,1740109763,23.194 47,0052,0070,0997.6,-05.7,100,0089,1740110063,23.193 42,0051,0068,0997.5,-05.8,100,0097,1740110363,23.19 45,0055,0074,0997.8,-06.1,100,0095,1740110663,23.18 47,0053,0071,0998.0,-05.8,100,0085,1740110963,23.175 47,0053,0071,0997.7,-06.0,100,0118,1740111263,23.167 45,0053,0071,0997.7,-06.0,100,0105,1740111563,23.175 42,0052,0070,0997.6,-06.2,100,0097,1740111863,23.238 42,0063,0085,0997.7,-06.1,100,0095,1740112163,23.326 42,0061,0082,0997.6,-06.2,100,0098,1740112463,23.324 35,0053,0071,0997.6,-06.2,100,0094,1740112763,23.311 47,0059,0080,0997.9,-06.6,100,0102,1740113063,23.314 45,0062,0084,0997.6,-06.2,100,0101,1740113363,23.314 45,0061,0083,0997.9,-06.4,100,0092,1740113663,23.307 37,0058,0078,0997.7,-06.5,100,0104,1740113963,23.33 45,0052,0070,0997.9,-06.4,100,0103,1740114263,23.317 47,0048,0065,0997.7,-06.7,100,0104,1740114563,23.304 45,0050,0068,0997.9,-06.6,100,0097,1740114863,23.302 47,0053,0071,0997.8,-06.6,100,0090,1740115163,23.307 49,0055,0074,0998.2,-06.2,100,0114,1740115463,23.363 52,0059,0080,0998.3,-06.1,100,0106,1740115763,23.441 49,0069,0093,0998.1,-06.3,100,0099,1740116063,23.448 49,0082,0110,0998.3,-05.9,100,0097,1740116363,23.445 49,0064,0088,0998.2,-05.8,100,0088,1740116663,23.43 49,0070,0094,0998.4,-06.1,100,0108,1740116963,23.425 52,0076,0102,0998.5,-05.7,100,0112,1740117263,23.424 49,0092,0123,0998.4,-05.8,100,0122,1740117563,23.414 49,0089,0120,0998.4,-05.5,100,0097,1740117863,23.418 49,0063,0085,0998.7,-05.5,100,0106,1740118163,23.411 52,0060,0081,0998.8,-05.1,100,0089,1740118463,23.411 49,0063,0085,0998.7,-05.1,100,0105,1740118763,23.406 47,0063,0085,0998.7,-05.1,100,0102,1740119063,23.471 49,0088,0118,0998.9,-05.3,100,0119,1740119363,23.556 49,0061,0082,0998.9,-05.1,100,0100,1740119663,23.564 49,0078,0106,0998.8,-05.3,100,0099,1740119963,23.559 49,0053,0071,0998.8,-05.5,100,0107,1740120263,23.549 49,0056,0076,0999.1,-05.3,100,0093,1740120563,23.55 49,0062,0084,0998.9,-04.9,100,0089,1740120863,23.546 52,0056,0076,0999.2,-04.8,100,0090,1740121163,23.531 52,0054,0072,0999.2,-05.0,100,0097,1740121463,23.54 49,0054,0072,0999.2,-04.9,100,0107,1740121763,23.526 49,0055,0074,0999.3,-04.9,100,0106,1740122063,23.524 49,0055,0074,0999.4,-04.8,100,0099,1740122363,23.523 49,0057,0077,0999.4,-04.1,100,0097,1740122663,23.584 49,0052,0069,0999.2,-04.6,100,0091,1740122963,23.655 47,0066,0090,0999.4,-04.3,100,0095,1740123263,23.664 47,0064,0087,0999.7,-04.1,100,0085,1740123563,23.656 47,0056,0076,0999.3,-04.1,100,0097,1740123863,23.656 47,0061,0082,0999.7,-03.7,100,0120,1740124163,23.649 49,0057,0077,0999.4,-04.2,100,0100,1740124463,23.645 45,0053,0071,0999.4,-03.9,100,0091,1740124763,23.639 45,0056,0076,0999.7,-03.6,100,0090,1740125063,23.635 45,0061,0082,0999.5,-03.1,100,0091,1740125363,23.634 45,0070,0095,0999.6,-02.8,100,0091,1740125663,23.62 45,0060,0081,0999.7,-02.4,100,0104,1740125963,23.618 45,0054,0073,0999.7,-02.3,100,0095,1740126263,23.686 42,0048,0066,1000.0,-02.8,100,0099,1740126563,23.758 40,0053,0071,1000.0,-02.5,100,0116,1740126863,23.749 33,0059,0080,1000.2,-02.0,100,0099,1740127163,23.743 45,0058,0079,1000.0,-02.4,100,0098,1740127463,23.756 45,0053,0071,0999.9,-01.8,100,0089,1740127763,23.733 45,0059,0079,1000.0,-02.1,100,0110,1740128063,23.74 45,0041,0056,1000.2,-01.6,100,0098,1740128363,23.728 47,0040,0055,1000.2,-01.3,100,0098,1740128663,23.718 47,0040,0055,1000.0,-01.0,100,0094,1740128963,23.711 42,0035,0047,1000.2,-01.1,100,0123,1740129263,23.698 45,0033,0045,1000.0,-01.4,100,0089,1740129563,23.691 45,0038,0052,1000.2,-01.1,100,0104,1740129863,23.77 45,0032,0044,1000.1,-01.0,100,0112,1740130163,23.855 45,0033,0045,1000.3,-01.3,100,0099,1740130463,23.848 47,0056,0076,1000.5,-00.8,100,0114,1740130763,23.825 42,0021,0028,1000.3,-00.8,100,0099,1740131063,23.829 47,0035,0047,1000.6,-00.6,100,0082,1740131363,23.818 45,0028,0038,1000.2,-00.7,100,0113,1740131663,23.809 45,0023,0032,1000.1,-00.3,100,0100,1740131963,23.808 45,0050,0068,1000.3,-00.5,100,0097,1740132263,23.804 47,0037,0050,1000.1,-00.2,100,0109,1740132563,23.8 42,0039,0052,1000.2,-00.9,100,0105,1740132863,23.784 47,0039,0052,1000.0,-00.6,100,0102,1740133163,23.781 52,0038,0052,1000.3,-01.1,100,0097,1740133463,23.853 49,0037,0050,1000.2,-00.9,100,0103,1740133763,23.934 47,0037,0050,0999.9,-00.7,100,0107,1740134063,23.927 47,0036,0048,1000.0,-00.4,100,0106,1740134363,23.909 47,0034,0046,1000.0,-00.4,100,0112,1740134663,23.927 47,0029,0039,1000.0,-00.6,100,0102,1740134963,23.908 45,0029,0039,0999.8,-00.7,100,0092,1740135263,23.912 47,0030,0040,1000.2,-00.3,100,0099,1740135563,23.907 47,0034,0046,0999.9,-00.2,100,0103,1740135863,23.891 49,0030,0040,1000.3,+00.2,100,0100,1740136163,23.889 49,0028,0038,1000.1,+00.1,100,0094,1740136463,23.883 45,0025,0035,1000.0,-00.2,100,0097,1740136763,23.878 49,0028,0038,1000.1,-00.2,100,0099,1740137063,23.941 49,0029,0040,1000.2,+00.2,100,0089,1740137364,24.013 45,0025,0034,1000.0,-00.5,100,0098,1740137664,24.008 47,0030,0041,1000.0,-00.6,100,0100,1740137963,23.995 47,0031,0043,0999.7,-00.7,100,0114,1740138264,24.011 47,0033,0044,0999.9,-00.4,100,0101,1740138563,23.992 47,0031,0043,1000.0,-01.1,100,0078,1740138863,23.977 49,0033,0044,1000.0,-00.6,100,0098,1740139163,23.98 45,0034,0046,1000.0,-00.9,100,0099,1740139463,23.971 49,0039,0052,1000.0,-01.2,100,0080,1740139763,23.961 49,0037,0050,1000.0,-01.1,100,0103,1740140063,23.959 45,0041,0056,0999.9,-00.3,100,0112,1740140363,23.962 45,0044,0059,0999.8,-00.9,100,0094,1740140664,24.019 45,0046,0062,0999.8,-01.3,100,0089,1740140964,24.095 45,0051,0069,0999.8,-00.4,100,0098,1740141264,24.09 52,0040,0055,0999.9,-01.0,100,0088,1740141564,24.079 45,0045,0060,0999.9,-01.5,100,0088,1740141864,24.077 45,0037,0050,0999.7,-01.5,100,0098,1740142464,24.063 40,0038,0052,0999.7,-01.3,100,0070,1740142764,24.054 42,0043,0058,1000.0,-01.0,100,0107,1740143064,24.067 40,0036,0048,1000.1,-00.9,100,0084,1740143364,24.045 40,0038,0051,0999.8,-00.7,100,0090,1740143664,24.043 42,0038,0051,0999.7,-00.8,100,0107,1740143964,24.033 40,0036,0049,1000.2,+00.1,100,0110,1740144264,24.096 45,0030,0040,1000.0,-00.5,100,0091,1740144564,24.182 42,0031,0043,0999.7,-00.2,100,0108,1740144864,24.175 40,0039,0052,0999.9,-00.1,100,0090,1740145164,24.163 40,0032,0044,1000.2,+00.2,100,0100,1740145464,24.156 40,0036,0049,1000.0,+00.3,100,0081,1740145764,24.16 40,0036,0048,1000.2,+00.2,100,0118,1740146064,24.145 40,0036,0048,0999.9,-00.1,100,0084,1740146364,24.142 42,0031,0041,1000.0,-00.4,100,0102,1740146664,24.135 37,0031,0041,1000.3,-00.1,100,0092,1740146964,24.126 40,0036,0048,1000.2,-00.1,100,0092,1740147264,24.123 45,0035,0047,0999.8,-00.4,100,0091,1740147564,24.119 42,0037,0050,0999.9,+00.0,100,0102,1740147864,24.177 40,0041,0055,1000.0,-00.7,100,0089,1740148164,24.257 47,0041,0055,1000.1,-00.7,100,0087,1740148464,24.254 45,0041,0056,1000.3,-00.5,100,0076,1740148764,24.25 45,0047,0063,1000.0,-00.4,100,0080,1740149064,24.242 40,0045,0060,1000.0,-00.8,100,0078,1740149364,24.235 45,0046,0062,1000.0,-01.0,100,0107,1740149664,24.221 42,0044,0060,1000.2,-00.6,100,0100,1740149964,24.235 42,0046,0062,1000.1,-00.9,100,0099,1740150264,24.226 42,0043,0058,1000.1,-00.9,100,0112,1740150564,24.206 42,0043,0058,1000.0,-00.8,100,0089,1740150864,24.209 40,0041,0056,1000.0,-01.2,100,0096,1740151164,24.197 45,0092,0123,1000.0,-01.2,100,0086,1740151464,24.258 42,0044,0060,1000.2,-01.4,100,0116,1740151764,24.338 42,0054,0072,1000.1,-01.2,100,0099,1740152064,24.337 42,0043,0058,1000.0,-01.5,100,0119,1740152364,24.331 45,0061,0082,1000.0,-01.7,100,0084,1740152664,24.331 42,0044,0059,1000.0,-01.8,100,0112,1740152964,24.315 45,0042,0057,0999.9,-02.1,100,0105,1740153264,24.312 42,0043,0058,1000.0,-02.4,100,0079,1740153564,24.313 42,0052,0069,1000.0,-02.3,100,0104,1740153864,24.305 45,0043,0058,1000.1,-02.4,100,0084,1740154164,24.293 45,0057,0077,1000.0,-02.4,100,0129,1740154464,24.292 45,0058,0079,1000.3,-02.3,100,0094,1740154764,24.287 45,0055,0074,1000.0,-02.6,100,0107,1740155064,24.35 47,0049,0066,1000.0,-02.4,100,0118,1740155364,24.438 47,0053,0071,1000.2,-03.0,100,0110,1740155664,24.434 45,0058,0079,1000.1,-02.7,100,0111,1740155964,24.427 45,0056,0076,1000.1,-02.7,100,0108,1740156264,24.428 45,0055,0074,1000.3,-02.9,100,0109,1740156564,24.422 45,0054,0072,1000.1,-02.9,100,0101,1740156864,24.409 45,0055,0074,1000.2,-03.1,100,0099,1740157164,24.405 47,0075,0101,1000.2,-02.9,100,0123,1740157464,24.405 42,0080,0109,1000.2,-02.9,100,0098,1740157764,24.399 35,0069,0093,1000.3,-03.2,100,0105,1740158064,24.396 30,0061,0082,1000.3,-03.6,100,0101,1740158364,24.399 37,0069,0093,1000.3,-03.7,100,0105,1740158664,24.476 33,0073,0099,1000.2,-03.7,100,0113,1740158964,24.55 33,0077,0104,1000.4,-03.3,100,0099,1740159264,24.542 40,0084,0113,1000.2,-03.5,100,0096,1740159564,24.521 33,0107,0145,1000.3,-03.5,100,0117,1740159864,24.529 28,0077,0104,1000.1,-03.5,100,0113,1740160164,24.524 42,0059,0080,1000.3,-03.7,100,0117,1740160464,24.521 35,0053,0071,1000.1,-03.5,100,0100,1740160764,24.513 35,0055,0074,1000.1,-03.4,100,0092,1740161064,24.511 99,0061,0082,1000.3,-03.4,100,0095,1740161364,24.498 35,0059,0079,1000.6,-03.6,100,0103,1740161664,24.485 40,0059,0079,1000.2,-03.6,100,0119,1740161964,24.489 40,0071,0096,1000.2,-03.8,100,0105,1740162264,24.557 35,0093,0125,1000.2,-03.6,100,0095,1740162564,24.634 40,0140,0190,1000.2,-03.6,100,0092,1740162864,24.63 47,0085,0114,1000.1,-03.8,100,0102,1740163164,24.629 33,0062,0084,1000.4,-03.9,100,0087,1740163464,24.625 33,0073,0099,1000.3,-03.6,100,0115,1740163764,24.611 33,0076,0103,1000.0,-03.9,100,0079,1740164064,24.608 30,0153,0206,1000.0,-03.9,100,0102,1740164364,24.6 33,0097,0131,1000.1,-04.0,100,0106,1740164664,24.611 33,0086,0115,1000.3,-04.0,100,0105,1740164964,24.606 35,0074,0100,1000.3,-04.1,100,0089,1740165264,24.597 30,0068,0091,1000.2,-04.1,100,0103,1740165564,24.595 28,0067,0091,1000.4,-04.0,100,0102,1740165864,24.661 25,0060,0081,1000.3,-04.1,100,0100,1740166164,24.743 23,0174,0235,1000.3,-04.0,100,0104,1740166464,24.747 23,0091,0123,1000.0,-04.3,100,0084,1740166764,24.73 40,0059,0080,1000.2,-04.2,100,0122,1740167064,24.731 35,0055,0074,1000.0,-04.3,100,0102,1740167364,24.737 33,0056,0076,0999.9,-04.4,100,0108,1740167664,24.733 37,0058,0078,1000.1,-04.3,100,0095,1740167964,24.72 42,0056,0076,0999.9,-04.3,100,0108,1740168264,24.715 33,0062,0084,0999.9,-04.3,100,0100,1740168564,24.701 35,0054,0072,0999.8,-04.3,100,0110,1740168864,24.706 33,0056,0076,0999.9,-04.6,100,0115,1740169164,24.702 33,0054,0072,0999.8,-04.4,100,0082,1740169464,24.771 40,0070,0095,1000.1,-04.5,100,0091,1740169764,24.847 35,0074,0100,0999.9,-04.4,100,0080,1740170064,24.844 33,0087,0117,1000.0,-04.5,100,0091,1740170364,24.84 35,0059,0079,0999.7,-04.7,100,0113,1740170664,24.836 37,0068,0091,0999.7,-04.6,100,0105,1740170964,24.835 37,0074,0101,0999.8,-04.6,100,0102,1740171264,24.828 35,0072,0096,0999.6,-04.8,100,0072,1740171564,24.821 35,0062,0084,0999.8,-04.4,100,0099,1740171864,24.813 37,0079,0106,1000.0,-04.9,100,0095,1740172164,24.808 35,0080,0107,0999.7,-04.8,100,0102,1740172464,24.811 37,0048,0065,0999.9,-04.6,100,0096,1740172764,24.825 40,0047,0063,0999.7,-04.9,100,0082,1740173064,24.872 37,0049,0066,0999.7,-04.9,100,0101,1740173364,24.955 35,0050,0068,0999.9,-04.8,100,0114,1740173664,24.945 37,0053,0071,1000.0,-04.9,100,0107,1740173964,24.958 40,0059,0080,0999.8,-05.0,100,0076,1740174264,24.948 40,0053,0071,0999.6,-05.3,100,0109,1740174564,24.943 45,0054,0073,0999.7,-05.3,100,0104,1740174864,24.943 42,0050,0067,1000.0,-05.4,100,0118,1740175164,24.933 42,0054,0073,0999.8,-05.1,100,0096,1740175464,24.929 40,0058,0078,0999.7,-05.5,100,0088,1740175764,24.924 40,0046,0062,0999.8,-05.6,100,0103,1740176364,24.92 47,0041,0056,0999.7,-05.8,100,0108,1740176664,24.985 42,0042,0057,0999.6,-05.5,100,0102,1740176965,25.061 40,0040,0054,0999.8,-05.4,100,0078,1740177265,25.066 45,0046,0062,1000.1,-05.6,100,0107,1740177565,25.071 40,0046,0062,0999.8,-05.4,100,0110,1740177865,25.061 40,0053,0071,0999.9,-05.7,100,0107,1740178165,25.055 37,0047,0063,1000.0,-05.9,100,0109,1740178465,25.056 40,0053,0071,0999.8,-05.7,100,0114,1740178765,25.065 35,0056,0076,0999.6,-06.1,100,0097,1740179065,25.064 35,0055,0074,0999.5,-06.0,100,0085,1740179365,25.046 37,0049,0066,1000.1,-06.0,100,0102,1740179665,25.056 40,0044,0060,1000.0,-06.1,100,0109,1740179965,25.036 37,0047,0063,0999.9,-06.1,100,0086,1740180265,25.106 35,0046,0062,1000.1,-05.9,100,0107,1740180565,25.191 37,0051,0068,1000.1,-06.0,100,0089,1740180865,25.203 33,0053,0071,1000.2,-06.0,100,0094,1740181165,25.192 35,0054,0073,0999.7,-06.4,100,0087,1740181465,25.198 33,0061,0082,0999.9,-06.0,100,0107,1740181765,25.179 35,0069,0093,1000.0,-06.0,100,0098,1740182065,25.175 33,0071,0095,1000.0,-06.2,100,0080,1740182365,25.171 40,0078,0105,0999.8,-06.4,100,0115,1740182665,25.171 40,0072,0096,0999.9,-06.0,100,0112,1740182965,25.171 40,0061,0083,0999.8,-06.2,100,0084,1740183265,25.186 37,0057,0077,0999.7,-06.2,100,0082,1740183565,25.166 40,0054,0073,0999.8,-06.4,100,0080,1740183865,25.249 40,0054,0072,0999.7,-06.6,100,0088,1740184165,25.321 37,0050,0067,0999.6,-06.6,100,0085,1740184465,25.312 40,0047,0063,1000.0,-06.3,100,0108,1740184765,25.297 40,0045,0061,0999.7,-06.6,100,0114,1740185065,25.304 37,0048,0066,0999.9,-06.7,100,0094,1740185365,25.291 42,0050,0067,0999.5,-06.6,100,0089,1740185665,25.298 37,0052,0070,0999.5,-06.7,100,0093,1740185965,25.302 40,0050,0067,0999.4,-07.0,100,0108,1740186265,25.302 40,0047,0063,0999.7,-07.1,100,0094,1740186565,25.302 40,0047,0063,0999.5,-07.0,100,0099,1740186865,25.297 40,0046,0062,0999.3,-07.3,100,0099,1740187165,25.288 40,0043,0058,0999.2,-07.3,100,0091,1740187465,25.36 37,0044,0059,0999.2,-07.7,100,0101,1740187765,25.437 37,0046,0062,0999.2,-08.0,100,0095,1740188065,25.442 37,0047,0063,0999.4,-07.7,100,0100,1740188365,25.437 40,0047,0063,0999.1,-07.9,100,0104,1740188665,25.436 40,0050,0067,0999.1,-07.8,100,0094,1740188965,25.441 42,0048,0066,0999.0,-07.9,100,0101,1740189265,25.441 42,0048,0065,0999.2,-08.0,100,0100,1740189565,25.439 42,0044,0060,0999.2,-07.9,100,0115,1740189865,25.431 42,0045,0060,0999.1,-07.9,100,0098,1740190165,25.43 40,0046,0062,0999.2,-08.2,100,0092,1740190465,25.424 42,0047,0063,0999.1,-08.5,100,0114,1740190765,25.422 42,0047,0063,0999.1,-08.3,100,0098,1740191065,25.484 42,0047,0063,0999.0,-08.2,100,0102,1740191365,25.582 42,0045,0060,0999.3,-08.0,100,0111,1740191665,25.567 40,0043,0058,0999.0,-08.1,100,0111,1740191965,25.567 42,0044,0059,0999.1,-08.3,100,0116,1740192265,25.569 40,0040,0055,0998.9,-08.4,100,0098,1740192565,25.584 42,0041,0055,0999.2,-08.4,100,0104,1740192865,25.567 40,0039,0052,0999.2,-08.5,100,0096,1740193165,25.566 42,0040,0054,0998.8,-08.8,100,0099,1740193465,25.56 40,0041,0055,0998.7,-08.6,100,0098,1740193765,25.559 40,0042,0057,0998.4,-08.9,100,0100,1740194065,25.558 40,0044,0059,0998.5,-08.7,100,0099,1740194365,25.567 42,0044,0059,0998.4,-08.9,100,0110,1740194665,25.622 40,0046,0062,0998.3,-08.8,100,0096,1740194965,25.708 40,0052,0070,0998.4,-08.9,100,0102,1740195265,25.708 40,0085,0114,0998.4,-09.0,100,0103,1740195565,25.697 42,0059,0079,0998.5,-08.8,100,0115,1740195865,25.706 42,0053,0071,0998.4,-08.9,100,0085,1740196165,25.697 42,0054,0073,0998.7,-09.1,100,0119,1740196465,25.704 42,0048,0065,0998.3,-09.1,100,0106,1740196765,25.702 42,0047,0063,0998.3,-09.2,100,0104,1740197065,25.692 42,0045,0060,0998.3,-09.3,100,0104,1740197365,25.695 42,0046,0062,0998.2,-09.2,100,0090,1740197665,25.697 42,0044,0060,0998.2,-09.2,100,0105,1740197965,25.695 45,0043,0058,0998.4,-08.9,100,0113,1740198265,25.768 40,0043,0058,0998.3,-08.9,100,0088,1740198565,25.834 42,0045,0060,0998.2,-09.0,100,0083,1740198865,25.858 42,0044,0059,0998.1,-08.7,100,0103,1740199165,25.834 42,0045,0061,0998.4,-08.8,100,0100,1740199465,25.829 42,0043,0058,0998.3,-09.0,100,0093,1740199765,25.832 42,0044,0060,0998.3,-08.9,100,0099,1740200065,25.844 42,0043,0058,0998.6,-08.8,100,0106,1740200365,25.833 42,0042,0057,0998.1,-09.1,100,0100,1740200665,25.835 42,0045,0060,0998.2,-09.3,100,0103,1740200965,25.835 45,0050,0067,0997.9,-09.1,100,0105,1740201265,25.836 42,0051,0068,0998.3,-08.9,100,0105,1740201565,25.831 42,0055,0074,0998.2,-08.7,100,0101,1740201865,25.903 40,0048,0066,0998.5,-08.8,100,0101,1740202165,25.979 45,0047,0063,0998.4,-09.0,100,0096,1740202465,25.979 42,0046,0062,0998.3,-08.7,100,0094,1740202765,25.967 42,0047,0063,0998.6,-08.7,100,0091,1740203065,25.971 42,0044,0060,0998.5,-08.6,100,0105,1740203365,25.976 45,0044,0060,0998.6,-08.8,100,0104,1740203665,25.973 47,0042,0057,0998.4,-08.9,100,0128,1740203965,25.97 45,0044,0059,0998.8,-08.6,100,0108,1740204265,25.965 42,0042,0057,0998.6,-08.6,100,0105,1740204565,25.971 42,0041,0056,0998.7,-08.5,100,0117,1740204865,25.967 42,0049,0066,0998.8,-08.2,100,0114,1740205165,25.969 40,0052,0069,0998.8,-08.3,100,0105,1740205466,26.029 42,0053,0071,0998.6,-08.3,100,0109,1740205766,26.117 42,0047,0063,0998.5,-08.0,100,0101,1740206066,26.11 42,0048,0066,0999.1,-07.8,100,0102,1740206366,26.112 40,0054,0073,0998.7,-07.7,100,0093,1740206666,26.112 40,0046,0062,0998.7,-07.4,100,0103,1740206966,26.114 42,0041,0056,0998.8,-07.3,100,0103,1740207266,26.098 37,0044,0059,0999.0,-06.9,100,0101,1740207566,26.096 40,0046,0062,0998.8,-06.9,100,0121,1740207866,26.097 35,0042,0057,0998.8,-06.3,100,0102,1740208166,26.085 33,0037,0050,0998.7,-06.6,100,0098,1740208466,26.095 28,0040,0054,0998.9,-06.5,100,0092,1740208766,26.075 28,0041,0056,0998.7,-06.4,100,0112,1740209066,26.143 28,0039,0053,0998.6,-06.4,100,0105,1740209366,26.234 30,0037,0050,0998.8,-06.0,100,0104,1740209666,26.222 33,0044,0059,0998.8,-05.7,100,0096,1740209966,26.218 33,0042,0057,0998.7,-05.7,100,0094,1740210266,26.218 42,0033,0045,0998.8,-06.1,100,0110,1740210566,26.21 40,0035,0047,0998.9,-06.1,100,0099,1740210866,26.203 40,0030,0041,0998.8,-05.9,100,0102,1740211166,26.199 42,0029,0040,0998.9,-05.8,100,0099,1740211466,26.199 37,0030,0040,0998.9,-05.8,100,0095,1740211766,26.195 40,0030,0040,0998.5,-05.2,100,0098,1740212066,26.195 37,0032,0044,0998.6,-05.3,100,0099,1740212366,26.186 37,0026,0036,0998.4,-05.6,100,0086,1740212666,26.254 37,0031,0043,0998.8,-05.1,100,0111,1740212966,26.344 30,0035,0047,0998.6,-04.9,100,0096,1740213266,26.331 42,0031,0043,0998.6,-04.8,100,0089,1740213566,26.325 30,0029,0039,0998.2,-04.6,100,0101,1740213866,26.318 37,0030,0040,0998.6,-04.4,100,0101,1740214166,26.315 40,0032,0044,0998.4,-03.6,100,0120,1740214466,26.319 40,0033,0045,0998.8,-03.7,100,0093,1740214766,26.308 45,0029,0039,0998.6,-03.5,100,0100,1740215066,26.303 99,0029,0040,0998.5,-03.3,100,0095,1740215366,26.298 37,0031,0041,0998.4,-03.3,100,0092,1740215666,26.294 35,0037,0050,0998.4,-03.6,100,0102,1740215966,26.279 42,0025,0034,0998.5,-02.8,100,0095,1740216266,26.347 35,0027,0037,0998.6,-02.4,100,0120,1740216566,26.429 37,0023,0032,0998.7,-02.3,100,0115,1740216866,26.42 40,0024,0033,0998.3,-02.1,100,0094,1740217166,26.416 35,0024,0033,0998.3,-01.8,100,0107,1740217466,26.416 99,0025,0035,0998.5,-01.7,100,0094,1740217766,26.408 42,0034,0046,0998.6,-01.2,100,0125,1740218066,26.4 52,0022,0029,0998.5,-01.4,100,0099,1740218366,26.395 45,0025,0035,0998.6,-00.9,100,0110,1740218666,26.408 42,0021,0029,0998.4,-01.4,100,0102,1740218966,26.382 37,0025,0034,0998.2,-00.7,100,0111,1740219266,26.376 45,0024,0033,0998.0,-00.6,100,0112,1740219566,26.38 45,0021,0028,0998.2,-00.7,100,0108,1740219866,26.453 40,0021,0029,0997.8,-00.7,100,0112,1740220166,26.517 35,0021,0028,0997.8,-00.4,100,0089,1740220466,26.517 37,0021,0029,0997.9,-00.1,100,0090,1740220766,26.521 33,0024,0033,0997.7,-00.0,100,0107,1740221066,26.502 42,0020,0027,0997.5,-00.1,100,0097,1740221366,26.494 37,0019,0026,0997.5,-00.2,100,0109,1740221666,26.491 35,0021,0029,0997.9,+00.1,100,0088,1740221966,26.48 45,0018,0025,0997.9,+00.1,100,0090,1740222266,26.47 45,0017,0024,0997.7,-00.2,100,0104,1740222566,26.466 45,0019,0026,0997.4,+00.3,100,0097,1740222866,26.46 35,0018,0025,0997.8,+00.4,100,0096,1740223166,26.456 35,0017,0023,0997.7,+00.4,100,0099,1740223466,26.518 99,0019,0025,0997.3,+00.3,100,0103,1740223766,26.596 40,0017,0024,0997.6,+00.3,100,0112,1740224066,26.584 42,0018,0024,0997.5,+00.0,100,0098,1740224366,26.595 35,0019,0025,0997.2,+00.6,100,0093,1740224666,26.573 40,0017,0023,0997.2,+00.4,100,0077,1740224966,26.583 42,0016,0022,0997.0,+00.4,100,0097,1740225266,26.564 99,0026,0035,0997.0,+00.7,100,0114,1740225566,26.572 45,0017,0023,0997.0,+00.4,100,0104,1740225866,26.568 37,0019,0025,0997.2,+00.9,100,0096,1740226166,26.566 42,0022,0029,0997.2,+00.9,100,0107,1740226466,26.542 30,0024,0033,0996.8,+01.2,100,0101,1740226766,26.544 40,0020,0027,0996.9,+01.3,100,0099,1740227066,26.597 30,0022,0029,0996.7,+01.0,100,0107,1740227366,26.677 37,0020,0027,0996.5,+00.6,100,0103,1740227666,26.661 35,0022,0029,0996.7,+01.2,100,0123,1740227966,26.659 33,0022,0030,0996.6,+01.1,100,0101,1740228266,26.661 42,0023,0030,0996.5,+01.2,100,0103,1740228566,26.653 35,0019,0025,0996.4,+01.1,100,0101,1740228866,26.656 33,0033,0044,0996.4,+01.7,100,0097,1740229166,26.642 33,0020,0027,0996.4,+01.3,100,0090,1740229466,26.623 25,0020,0027,0996.4,+01.2,100,0107,1740229766,26.614 40,0030,0040,0996.5,+00.9,100,0115,1740230066,26.614 37,0033,0044,0996.4,+00.8,100,0101,1740230366,26.6 35,0020,0027,0996.6,+01.0,100,0090,1740230666,26.667 49,0020,0027,0996.1,+01.0,100,0110,1740230966,26.755 40,0020,0027,0996.1,+01.2,100,0092,1740231266,26.741 37,0014,0020,0996.3,+00.8,100,0105,1740231566,26.736 35,0017,0024,0996.1,+00.8,100,0109,1740231866,26.734 35,0017,0024,0996.2,+01.1,100,0095,1740232166,26.734 99,0017,0023,0996.2,+00.8,100,0119,1740232466,26.713 35,0017,0024,0996.0,+01.0,100,0096,1740232766,26.711 30,0016,0022,0995.8,+00.6,100,0091,1740233066,26.71 47,0015,0022,0996.3,+00.6,100,0108,1740233366,26.701 40,0019,0025,0996.3,+00.5,100,0100,1740233666,26.694 33,0018,0025,0996.3,+00.6,100,0103,1740233966,26.694 35,0019,0025,0996.1,+00.2,100,0094,1740234266,26.751 33,0017,0023,0996.0,-00.1,100,0106,1740234566,26.823 35,0017,0023,0995.8,+00.1,100,0094,1740234866,26.822 40,0014,0020,0995.9,+00.2,100,0087,1740235166,26.83 35,0013,0019,0996.0,+00.2,100,0111,1740235466,26.806 35,0018,0024,0996.2,+00.1,100,0103,1740235766,26.815 37,0016,0022,0996.2,+00.0,100,0118,1740236066,26.798 35,0019,0025,0996.2,-00.1,100,0113,1740236366,26.799 35,0015,0022,0996.1,-00.4,100,0101,1740236666,26.784 42,0017,0023,0995.9,-00.5,100,0094,1740236966,26.776 40,0019,0025,0996.1,-00.1,100,0113,1740237266,26.787 40,0017,0023,0996.1,-00.7,100,0088,1740237566,26.767 37,0017,0024,0995.8,-00.9,100,0098,1740237866,26.834 40,0016,0022,0995.8,-00.8,100,0093,1740238166,26.915 45,0018,0025,0996.0,-01.2,100,0097,1740238466,26.902 42,0017,0023,0995.9,-01.2,100,0085,1740238766,26.895 42,0021,0029,0995.9,-01.1,100,0099,1740239066,26.887 45,0021,0028,0995.7,-01.5,100,0099,1740239366,26.886 49,0016,0022,0995.9,-01.6,100,0095,1740239666,26.883 49,0018,0025,0996.1,-01.5,100,0101,1740239966,26.871 52,0020,0027,0995.9,-01.8,100,0100,1740240266,26.864 42,0019,0026,0996.2,-02.1,100,0096,1740240566,26.863 47,0022,0029,0996.2,-02.1,100,0101,1740240866,26.859 42,0017,0023,0996.0,-01.8,100,0115,1740241166,26.858 47,0018,0024,0996.2,-01.8,100,0095,1740241466,26.92 45,0020,0027,0996.2,-02.1,100,0096,1740241766,26.997 45,0020,0027,0996.2,-02.1,100,0095,1740242066,26.991 54,0017,0023,0996.5,-02.3,100,0092,1740242366,26.992 42,0020,0027,0996.4,-02.3,100,0115,1740242666,26.982 37,0025,0034,0996.7,-02.6,100,0094,1740242966,26.977 47,0027,0037,0996.4,-02.9,100,0087,1740243266,26.98 45,0028,0038,0996.8,-02.6,100,0095,1740243566,26.974 47,0030,0040,0996.4,-02.7,100,0108,1740243866,26.962 49,0021,0029,0996.6,-03.1,100,0117,1740244166,26.959 49,0024,0033,0996.8,-02.9,100,0092,1740244466,26.956 49,0030,0040,0996.6,-03.1,100,0080,1740244766,26.952 49,0025,0034,0996.7,-03.3,100,0092,1740245067,27.018 52,0023,0030,0996.5,-03.4,100,0107,1740245367,27.091 45,0020,0027,0996.6,-03.3,100,0119,1740245667,27.088 49,0024,0033,0996.6,-03.3,100,0091,1740245967,27.086 49,0027,0036,0996.3,-03.5,100,0096,1740246267,27.082 45,0021,0029,0996.1,-03.5,100,0107,1740246567,27.093 49,0027,0036,0996.3,-03.6,100,0099,1740246867,27.095 52,0030,0040,0996.4,-03.4,100,0102,1740247167,27.09 49,0044,0060,0996.3,-03.6,100,0104,1740247467,27.068 49,0042,0057,0996.4,-04.1,100,0101,1740247767,27.067 49,0037,0050,0996.3,-04.0,100,0105,1740248067,27.063 49,0036,0049,0996.3,-04.0,100,0106,1740248367,27.063 47,0036,0048,0996.1,-03.9,100,0089,1740248667,27.127 49,0036,0049,0996.2,-03.9,100,0104,1740248967,27.203 42,0040,0054,0996.5,-04.1,100,0098,1740249267,27.197 42,0043,0058,0996.6,-03.7,100,0089,1740249567,27.207 42,0044,0059,0996.6,-03.8,100,0085,1740249867,27.19 45,0033,0044,0996.6,-04.1,100,0099,1740250167,27.189 42,0038,0052,0996.5,-04.1,100,0114,1740250467,27.18 35,0048,0065,0996.6,-04.2,100,0098,1740250767,27.189 40,0028,0038,0996.8,-03.9,100,0079,1740251067,27.185 40,0031,0043,0996.5,-04.3,100,0104,1740251367,27.178 99,0031,0043,0996.8,-04.4,100,0103,1740251667,27.171 40,0028,0038,0996.6,-04.4,100,0095,1740251967,27.167 42,0030,0041,0996.6,-04.2,100,0110,1740252267,27.241 45,0028,0038,0996.7,-04.0,100,0099,1740252567,27.329 45,0025,0034,0996.6,-04.2,100,0104,1740252867,27.322 47,0024,0033,0996.5,-04.4,100,0097,1740253167,27.318 42,0027,0036,0996.7,-04.5,100,0111,1740253467,27.308 45,0095,0127,0996.4,-04.4,100,0109,1740253767,27.304 45,0034,0046,0996.4,-04.6,100,0092,1740254067,27.309 42,0027,0037,0996.6,-04.4,100,0094,1740254367,27.3 45,0031,0043,0996.5,-04.6,100,0102,1740254667,27.3 45,0029,0040,0996.6,-04.8,100,0098,1740254967,27.296 47,0030,0040,0996.7,-04.4,100,0099,1740255267,27.305 42,0029,0040,0996.7,-04.6,100,0108,1740255567,27.295 45,0029,0040,0996.6,-04.0,100,0110,1740255867,27.354 45,0030,0041,0996.5,-04.4,100,0096,1740256167,27.43 42,0035,0047,0996.6,-04.5,100,0088,1740256467,27.427 45,0046,0062,0996.9,-04.3,100,0099,1740256767,27.425 45,0056,0076,0996.5,-04.5,100,0084,1740257067,27.426 42,0046,0062,0996.6,-04.5,100,0099,1740257367,27.413 47,0039,0052,0996.7,-04.7,100,0099,1740257667,27.408 42,0039,0053,0996.4,-04.5,100,0100,1740257967,27.402 45,0035,0047,0996.9,-04.3,100,0092,1740258267,27.407 42,0034,0046,0996.6,-04.6,100,0081,1740258567,27.388 42,0031,0043,0996.7,-04.5,100,0093,1740258867,27.385 45,0031,0043,0996.5,-04.7,100,0084,1740259167,27.383 42,0031,0043,0996.6,-04.2,100,0097,1740259467,27.449 45,0034,0046,0996.5,-04.4,100,0100,1740259767,27.53 45,0033,0044,0996.6,-04.7,100,0110,1740260067,27.546 47,0026,0035,0996.7,-04.6,100,0107,1740260367,27.539 42,0026,0036,0996.8,-05.0,100,0110,1740260667,27.519 45,0028,0038,0996.7,-05.0,100,0085,1740260967,27.516 45,0027,0037,0996.8,-05.0,100,0080,1740261267,27.509 42,0030,0041,0997.1,-05.3,100,0092,1740261567,27.512 42,0028,0038,0996.8,-05.2,100,0107,1740261867,27.513 42,0028,0038,0996.8,-05.1,100,0095,1740262167,27.508 40,0027,0037,0996.5,-05.5,100,0094,1740262467,27.504 45,0026,0036,0996.8,-05.0,100,0092,1740262767,27.528 42,0029,0040,0996.8,-05.3,100,0106,1740263067,27.569 42,0027,0036,0996.8,-05.2,100,0115,1740263367,27.655 42,0029,0040,0996.8,-05.3,100,0096,1740263667,27.645 45,0063,0085,0996.7,-05.6,100,0104,1740263967,27.643 42,0074,0101,0996.6,-05.5,100,0111,1740264267,27.641 49,0058,0078,0996.7,-05.5,100,0107,1740264567,27.625 45,0060,0081,0997.0,-05.3,100,0094,1740264867,27.62 42,0034,0046,0996.8,-05.7,100,0097,1740265167,27.621 42,0029,0039,0997.0,-05.7,100,0089,1740265467,27.618 40,0029,0040,0996.6,-05.8,100,0115,1740265767,27.634 42,0047,0063,0996.7,-05.5,100,0089,1740266067,27.616 40,0042,0057,0996.7,-05.9,100,0114,1740266367,27.607 45,0034,0046,0996.8,-05.9,100,0097,1740266667,27.665 42,0029,0039,0996.8,-05.9,100,0112,1740266967,27.768 42,0030,0040,0996.8,-06.1,100,0098,1740267267,27.752 40,0030,0041,0997.0,-05.9,100,0096,1740267567,27.766 42,0029,0040,0996.8,-06.1,100,0100,1740267867,27.743 40,0042,0057,0996.9,-06.4,100,0098,1740268167,27.738 42,0039,0053,0997.1,-06.6,100,0093,1740268467,27.742 42,0036,0048,0996.8,-06.9,100,0078,1740268767,27.742 42,0039,0053,0996.8,-06.4,100,0102,1740269067,27.735 45,0037,0050,0996.7,-06.1,100,0119,1740269367,27.728 42,0034,0046,0996.8,-06.4,100,0086,1740269667,27.724 42,0035,0047,0996.9,-06.3,100,0107,1740269967,27.722 45,0037,0050,0996.7,-06.2,100,0086,1740270267,27.795 42,0034,0046,0996.8,-06.5,100,0100,1740270567,27.888 45,0037,0050,0996.6,-06.8,100,0086,1740270867,27.866 40,0041,0055,0996.7,-06.9,100,0102,1740271167,27.872 45,0038,0051,0997.0,-07.0,100,0101,1740271467,27.858 45,0031,0041,0996.9,-07.1,100,0089,1740271767,27.864 45,0030,0041,0997.0,-07.4,100,0108,1740272067,27.862 42,0031,0043,0996.9,-07.5,100,0101,1740272367,27.858 42,0036,0048,0996.5,-07.6,100,0096,1740272667,27.858 42,0039,0053,0996.6,-07.8,100,0104,1740272967,27.871 42,0044,0059,0996.6,-07.7,100,0096,1740273267,27.848 45,0049,0066,0996.5,-07.8,100,0101,1740273567,27.845 45,0055,0074,0996.8,-07.9,100,0111,1740273867,27.916 42,0052,0069,0996.2,-08.1,100,0089,1740274168,28.006 99,0043,0058,0996.6,-08.2,100,0104,1740274467,27.993 42,0046,0062,0996.4,-08.4,100,0089,1740274767,27.999 42,0047,0063,0996.5,-08.4,100,0087,1740275068,28.003 45,0050,0067,0996.6,-08.4,100,0096,1740275368,28.004 45,0048,0066,0996.7,-08.4,100,0115,1740275667,28 45,0048,0065,0996.5,-08.3,100,0091,1740275968,28.002 45,0066,0090,0996.8,-08.2,100,0089,1740276267,27.996 45,0063,0085,0996.5,-08.3,100,0093,1740276567,27.999 45,0054,0073,0996.8,-08.5,100,0089,1740276867,27.997 45,0053,0071,0996.8,-08.5,100,0106,1740277167,27.993 47,0051,0068,0997.1,-08.4,100,0088,1740277468,28.068 45,0051,0069,0996.8,-08.5,100,0090,1740277768,28.132 45,0050,0068,0997.0,-08.5,100,0086,1740278068,28.153 45,0052,0069,0996.8,-08.4,100,0091,1740278368,28.146 45,0047,0063,0996.8,-08.2,100,0091,1740278668,28.139 45,0046,0062,0996.9,-08.4,100,0095,1740278968,28.132 42,0047,0063,0996.8,-08.3,100,0093,1740279268,28.127 45,0049,0066,0996.9,-08.1,100,0092,1740279568,28.132 45,0048,0066,0997.2,-07.9,100,0130,1740279868,28.124 45,0047,0063,0997.0,-07.9,100,0091,1740280168,28.143 45,0046,0062,0996.8,-08.2,100,0112,1740280468,28.123 42,0045,0061,0997.1,-07.9,100,0095,1740280768,28.121 42,0042,0057,0997.0,-07.9,100,0122,1740281068,28.188 42,0044,0059,0997.4,-07.9,100,0102,1740281368,28.273 45,0046,0062,0997.0,-08.0,100,0093,1740281668,28.27 45,0044,0059,0997.0,-07.8,100,0086,1740281968,28.27 45,0041,0056,0996.9,-07.7,100,0104,1740282268,28.258 45,0042,0057,0996.8,-07.7,100,0101,1740282568,28.261 45,0044,0060,0997.2,-07.7,100,0107,1740282868,28.256 45,0051,0068,0997.0,-07.9,100,0087,1740283168,28.27 45,0054,0073,0997.1,-07.6,100,0111,1740283468,28.261 45,0058,0079,0996.7,-07.5,100,0102,1740283768,28.249 45,0061,0083,0996.9,-07.9,100,0088,1740284068,28.25 45,0062,0084,0996.9,-07.8,100,0099,1740284368,28.252 42,0056,0076,0996.8,-07.8,100,0114,1740284668,28.319 42,0055,0074,0996.8,-07.9,100,0098,1740284968,28.389 42,0060,0081,0997.0,-07.7,100,0100,1740285268,28.399 45,0059,0079,0996.8,-07.5,100,0095,1740285568,28.394 45,0052,0070,0997.0,-07.7,100,0095,1740285868,28.387 42,0052,0070,0997.0,-07.7,100,0113,1740286168,28.391 45,0053,0071,0996.8,-07.8,100,0112,1740286468,28.406 45,0049,0066,0997.0,-08.0,100,0116,1740286768,28.383 42,0052,0070,0997.2,-07.9,100,0093,1740287068,28.39 45,0063,0085,0997.2,-08.0,100,0099,1740287368,28.384 45,0063,0085,0996.9,-08.2,100,0107,1740287668,28.387 45,0068,0091,0997.3,-08.2,100,0105,1740287968,28.385 42,0050,0068,0997.3,-08.2,100,0114,1740288268,28.449 45,0054,0073,0997.3,-07.7,100,0116,1740288568,28.536 42,0054,0072,0997.1,-08.1,100,0106,1740288868,28.53 45,0057,0077,0997.3,-07.7,100,0098,1740289168,28.522 45,0066,0089,0997.4,-07.9,100,0090,1740289468,28.533 45,0055,0074,0997.8,-07.8,100,0113,1740289768,28.514 45,0060,0081,0997.3,-07.9,100,0098,1740290068,28.52 45,0057,0077,0997.8,-07.3,100,0107,1740290368,28.512 42,0061,0083,0997.5,-07.5,100,0098,1740290668,28.519 45,0060,0081,0997.4,-07.1,100,0094,1740290968,28.498 47,0054,0073,0997.7,-07.2,100,0105,1740291268,28.501 47,0054,0072,0998.0,-07.2,100,0110,1740291568,28.494 47,0050,0067,0997.9,-07.0,100,0110,1740291868,28.556 45,0048,0066,0998.0,-06.9,100,0111,1740292168,28.645 45,0046,0062,0997.8,-07.0,100,0099,1740292468,28.653 45,0051,0068,0998.0,-06.8,100,0092,1740292768,28.643 45,0045,0061,0998.3,-06.4,100,0097,1740293068,28.635 42,0074,0101,0998.2,-06.4,100,0100,1740293368,28.63 45,0048,0066,0998.1,-06.5,100,0085,1740293668,28.646 45,0055,0074,0998.1,-06.2,100,0109,1740293968,28.627 45,0046,0062,0998.1,-05.9,100,0104,1740294268,28.636 45,0043,0058,0998.0,-05.9,100,0083,1740294568,28.614 45,0041,0055,0998.2,-05.8,100,0113,1740294868,28.631 45,0040,0055,0997.8,-05.9,100,0103,1740295168,28.614 42,0039,0052,0997.7,-05.6,100,0095,1740295468,28.684 42,0039,0052,0997.9,-05.3,100,0090,1740295768,28.754 42,0038,0051,0998.0,-05.1,100,0081,1740296068,28.752 45,0038,0052,0998.0,-05.2,100,0095,1740296368,28.756 45,0036,0049,0998.1,-04.9,100,0092,1740296668,28.744 37,0035,0047,0998.2,-05.0,100,0112,1740296968,28.739 42,0038,0051,0998.0,-05.5,100,0097,1740297268,28.735 42,0038,0052,0998.2,-05.2,100,0092,1740297568,28.731 42,0038,0051,0998.2,-04.7,100,0096,1740297868,28.731 42,0034,0046,0998.2,-04.8,100,0090,1740298168,28.742 40,0036,0049,0998.1,-05.4,100,0106,1740298468,28.739 42,0081,0110,0998.3,-04.7,100,0096,1740298768,28.722 40,0036,0048,0998.0,-04.7,100,0114,1740299068,28.788 42,0036,0049,0998.0,-04.5,100,0107,1740299368,28.864 42,0035,0047,0998.2,-04.3,100,0100,1740299668,28.874 99,0037,0050,0997.7,-04.6,100,0109,1740299968,28.858 33,0037,0050,0998.0,-04.3,100,0100,1740300268,28.854 33,0035,0047,0998.2,-03.7,100,0095,1740300568,28.861 40,0036,0048,0997.8,-03.5,100,0111,1740300868,28.846 45,0038,0052,0997.8,-03.8,100,0096,1740301168,28.836 42,0036,0049,0998.3,-03.6,100,0098,1740301468,28.84 42,0030,0040,0997.9,-03.2,100,0098,1740301768,28.831 45,0035,0047,0998.0,-02.8,100,0101,1740302068,28.818 47,0025,0035,0997.8,-03.4,100,0105,1740302368,28.819 42,0024,0033,0998.4,-02.4,100,0093,1740302668,28.884 45,0024,0033,0998.3,-02.5,100,0090,1740302968,28.965 47,0030,0041,0998.3,-02.9,100,0085,1740303268,28.961 47,0025,0034,0998.2,-02.7,100,0103,1740303568,28.953 45,0069,0093,0998.0,-02.4,100,0097,1740303868,28.953 47,0031,0043,0998.0,-01.9,100,0075,1740304168,28.938 42,0025,0034,0998.2,-01.8,100,0091,1740304468,28.928 45,0027,0036,0997.9,-02.0,100,0087,1740304768,28.938 45,0025,0035,0998.2,-01.4,100,0097,1740305068,28.926 42,0024,0033,0998.2,-01.4,100,0109,1740305368,28.911 42,0024,0033,0997.9,-01.3,100,0108,1740305668,28.914 99,0020,0027,0998.0,-01.2,100,0084,1740305968,28.908 35,0024,0033,0997.7,-01.4,100,0101,1740306268,28.967 37,0023,0030,0997.7,-01.9,100,0099,1740306569,29.063 45,0023,0030,0997.9,-01.1,100,0107,1740306869,29.048 37,0025,0034,0997.7,-01.1,100,0111,1740307169,29.035 40,0022,0029,0997.9,-01.1,100,0095,1740307469,29.033 37,0024,0033,0997.9,-00.2,100,0098,1740307769,29.025 33,0021,0029,0997.6,-00.3,100,0103,1740308069,29.019 45,0028,0038,0997.7,-00.6,100,0089,1740308369,29.03 47,0027,0036,0997.6,-01.0,100,0114,1740308669,29.008 49,0027,0037,0997.4,-00.8,100,0095,1740308968,29 49,0023,0030,0997.3,-01.2,100,0100,1740309268,28.99 42,0022,0029,0997.7,-00.6,100,0111,1740309568,28.993 42,0022,0029,0997.6,+00.0,100,0101,1740309869,29.047 40,0021,0028,0997.5,-00.0,100,0084,1740310169,29.127 45,0024,0033,0997.3,-00.4,100,0102,1740310469,29.118 45,0030,0040,0997.4,-00.0,100,0104,1740310769,29.112 42,0021,0029,0997.5,-00.5,100,0102,1740311069,29.11 47,0024,0033,0997.2,-00.7,100,0117,1740311369,29.103 49,0022,0030,0997.2,-01.0,100,0093,1740311669,29.12 47,0023,0032,0997.2,-01.0,100,0110,1740311969,29.093 49,0023,0030,0997.3,-00.7,100,0105,1740312269,29.101 47,0022,0029,0997.3,-00.5,100,0106,1740312569,29.079 49,0024,0033,0997.0,-00.1,100,0102,1740312869,29.084 49,0030,0041,0997.3,+00.1,100,0095,1740313169,29.065 49,0023,0032,0997.0,+00.4,100,0088,1740313469,29.133 49,0025,0035,0997.2,-00.5,100,0094,1740313769,29.222 47,0026,0035,0997.1,-00.2,100,0126,1740314069,29.208 49,0024,0033,0997.2,-00.6,100,0101,1740314369,29.209 49,0026,0035,0997.0,-00.6,100,0114,1740314669,29.191 49,0026,0035,0997.0,-00.7,100,0090,1740314969,29.188 52,0023,0032,0997.0,-00.5,100,0100,1740315269,29.196 47,0023,0032,0996.9,-00.1,100,0092,1740315569,29.178 49,0023,0032,0997.0,-00.6,100,0095,1740315869,29.173 52,0024,0033,0996.9,-00.2,100,0101,1740316169,29.182 52,0025,0034,0996.9,-00.3,100,0084,1740316469,29.17 47,0025,0035,0996.9,+00.1,100,0107,1740316769,29.159 47,0026,0036,0996.6,+00.2,100,0102,1740317069,29.225 47,0023,0032,0996.5,-00.1,100,0104,1740317369,29.313 45,0026,0035,0996.5,+00.6,100,0102,1740317669,29.292 49,0023,0032,0996.3,+00.5,100,0108,1740317969,29.283 45,0023,0032,0996.5,+00.8,100,0110,1740318269,29.277 42,0023,0032,0996.3,+00.4,100,0099,1740318569,29.261 52,0031,0041,0996.6,+00.3,100,0102,1740318869,29.254 45,0028,0038,0996.5,+00.7,100,0099,1740319169,29.245 99,0030,0040,0996.7,+00.6,100,0103,1740319469,29.245 99,0029,0039,0996.5,+00.7,100,0114,1740319769,29.245 49,0028,0038,0996.4,+00.7,100,0091,1740320069,29.236 42,0028,0038,0996.9,+01.0,100,0103,1740320369,29.229 45,0028,0038,0996.3,+00.8,100,0088,1740320669,29.312 45,0025,0035,0996.7,+01.1,100,0105,1740320969,29.378 47,0025,0035,0996.5,+00.7,100,0090,1740321269,29.373 49,0030,0040,0996.3,+00.4,100,0103,1740321569,29.353 45,0025,0035,0996.3,+00.4,100,0094,1740321869,29.351 47,0023,0030,0996.2,+00.4,100,0100,1740322169,29.349 99,0028,0038,0996.4,+00.3,100,0090,1740322469,29.348 49,0026,0036,0996.1,+00.2,100,0083,1740322769,29.333 47,0026,0035,0996.1,+00.3,100,0111,1740323069,29.329 99,0034,0046,0996.1,-00.0,100,0111,1740323369,29.315 47,0025,0035,0996.5,+00.2,100,0100,1740323669,29.328 49,0025,0034,0996.3,-00.2,100,0093,1740323969,29.3 49,0029,0039,0996.3,-00.0,100,0089,1740324269,29.373 49,0030,0041,0996.2,-00.3,100,0092,1740324569,29.448 45,0026,0035,0996.4,+00.0,100,0105,1740324869,29.445 47,0029,0040,0996.3,-00.4,100,0097,1740325169,29.432 49,0028,0038,0996.1,-00.4,100,0093,1740325469,29.427 52,0044,0059,0996.1,-00.3,100,0113,1740325769,29.42 54,0034,0046,0996.3,-00.3,100,0081,1740326069,29.436 54,0029,0039,0996.2,-00.5,100,0106,1740326369,29.408 49,0033,0044,0996.3,-00.5,100,0092,1740326669,29.408 52,0030,0041,0996.0,-00.6,100,0109,1740326969,29.399 49,0028,0038,0996.3,-00.7,100,0102,1740327269,29.394 49,0030,0040,0996.1,-01.0,100,0091,1740327569,29.382 49,0029,0040,0996.2,-00.6,100,0084,1740327869,29.456 49,0033,0044,0996.0,-00.7,100,0118,1740328169,29.533 52,0041,0056,0996.2,-01.0,100,0099,1740328469,29.52 49,0039,0053,0996.3,-00.7,100,0098,1740328769,29.523 47,0037,0050,0996.0,-00.8,100,0114,1740329069,29.515 49,0050,0068,0996.1,-00.8,100,0091,1740329369,29.512 49,0044,0060,0996.1,-01.2,100,0095,1740329669,29.499 49,0036,0049,0996.4,-01.4,100,0110,1740329969,29.515 49,0038,0051,0996.6,-01.1,100,0115,1740330269,29.485 47,0041,0056,0996.4,-01.0,100,0096,1740330569,29.484 49,0042,0057,0996.4,-01.4,100,0080,1740330869,29.477 54,0047,0063,0996.1,-01.4,100,0097,1740331169,29.465 49,0056,0076,0996.5,-01.0,100,0097,1740331469,29.54 49,0057,0077,0996.3,-01.3,100,0097,1740331769,29.618 49,0046,0062,0996.4,-01.4,100,0090,1740332069,29.606 49,0056,0076,0996.3,-01.3,100,0107,1740332369,29.624 49,0068,0091,0996.5,-01.5,100,0102,1740332669,29.602 49,0051,0068,0996.3,-01.4,100,0100,1740332969,29.594 52,0053,0071,0996.4,-01.2,100,0107,1740333269,29.591 47,0064,0087,0996.7,-01.2,100,0090,1740333569,29.585 47,0051,0069,0996.5,-01.3,100,0100,1740333869,29.596 47,0043,0058,0996.4,-01.2,100,0107,1740334169,29.586 99,0047,0063,0996.3,-01.4,100,0105,1740334469,29.58 47,0044,0060,0996.4,-01.4,100,0107,1740334769,29.561 47,0033,0044,0996.6,-01.3,100,0102,1740335069,29.635 47,0028,0038,0996.5,-01.3,100,0101,1740335369,29.703 47,0034,0046,0996.7,-01.2,100,0093,1740335669,29.694 49,0034,0046,0996.5,-01.0,100,0111,1740335969,29.694 47,0030,0041,0996.2,-01.1,100,0077,1740336269,29.683 45,0034,0046,0996.6,-01.2,100,0103,1740336569,29.678 47,0032,0044,0996.4,-01.3,100,0088,1740336869,29.674 47,0037,0050,0996.5,-01.6,100,0113,1740337169,29.675 47,0044,0059,0996.3,-01.4,100,0115,1740337469,29.664 47,0037,0050,0996.5,-01.5,100,0087,1740337769,29.661 45,0035,0047,0996.6,-01.5,100,0098,1740338069,29.652 49,0034,0046,0996.6,-01.3,100,0103,1740338369,29.651 49,0035,0047,0996.5,-01.6,100,0098,1740338669,29.712 42,0034,0046,0996.6,-01.6,100,0123,1740338969,29.804 40,0035,0047,0996.7,-01.5,100,0099,1740339269,29.808 47,0038,0052,0996.7,-01.5,100,0103,1740339569,29.796 45,0041,0056,0996.5,-01.7,100,0091,1740339869,29.775 47,0055,0074,0996.7,-01.6,100,0085,1740340169,29.77 45,0033,0044,0996.5,-01.7,100,0107,1740340469,29.782 45,0058,0079,0996.7,-01.8,100,0098,1740340769,29.774 47,0061,0082,0996.6,-01.7,100,0097,1740341069,29.767 47,0068,0092,0996.7,-01.7,100,0108,1740341369,29.764 40,0037,0050,0996.3,-01.7,100,0104,1740341669,29.766 40,0037,0050,0996.4,-01.8,100,0086,1740341969,29.749 45,0039,0053,0996.7,-01.5,100,0106,1740342269,29.818 45,0075,0101,0996.5,-01.5,100,0091,1740342569,29.89 42,0053,0071,0996.4,-01.3,100,0100,1740342869,29.901 37,0055,0074,0996.5,-01.6,100,0108,1740343169,29.884 47,0041,0055,0996.4,-01.6,100,0092,1740343469,29.892 45,0048,0065,0996.3,-01.3,100,0110,1740343769,29.875 47,0039,0052,0996.3,-01.4,100,0096,1740344069,29.869 47,0037,0050,0996.0,-01.5,100,0089,1740344369,29.858 47,0039,0052,0996.1,-01.5,100,0100,1740344669,29.854 47,0041,0055,0996.1,-01.7,100,0116,1740344969,29.851 42,0036,0049,0995.9,-01.5,100,0116,1740345269,29.859 40,0042,0057,0996.0,-01.4,100,0088,1740345569,29.841 42,0042,0057,0996.1,-01.7,100,0096,1740345869,29.903 40,0036,0048,0995.9,-01.6,100,0078,1740346169,29.993 42,0039,0052,0995.9,-01.6,100,0101,1740346469,29.976 42,0043,0058,0996.0,-01.5,100,0097,1740346769,29.964 42,0036,0049,0996.0,-01.3,100,0100,1740347069,29.958 42,0033,0045,0996.0,-01.5,100,0100,1740347369,29.949 45,0031,0043,0995.8,-01.6,100,0115,1740347669,29.952 99,0036,0048,0996.0,-01.5,100,0095,1740347969,29.948 42,0031,0043,0995.8,-01.5,100,0102,1740348269,29.933 42,0038,0052,0995.6,-01.7,100,0100,1740348569,29.931 42,0037,0050,0995.8,-01.6,100,0104,1740348869,29.922 45,0041,0055,0995.9,-01.6,100,0086,1740349169,29.918 47,0037,0050,0996.0,-01.5,100,0118,1740349469,29.981 47,0036,0049,0995.8,-01.5,100,0095,1740349770,30.06 47,0033,0044,0996.0,-01.5,100,0091,1740350070,30.064 45,0035,0047,0995.8,-01.4,100,0103,1740350370,30.072 42,0034,0046,0995.8,-01.5,100,0099,1740350670,30.06 47,0033,0044,0995.7,-01.9,100,0116,1740350970,30.043 49,0030,0041,0995.6,-02.1,100,0088,1740351270,30.04 47,0029,0040,0995.6,-01.8,100,0080,1740351570,30.031 45,0028,0038,0995.7,-02.0,100,0097,1740351870,30.046 49,0027,0036,0995.4,-02.2,100,0114,1740352170,30.028 49,0027,0037,0995.7,-02.4,100,0098,1740352470,30.025 49,0029,0039,0995.7,-02.2,100,0096,1740352770,30.014 49,0029,0040,0995.7,-02.3,100,0092,1740353070,30.085 47,0030,0041,0995.4,-02.5,100,0099,1740353370,30.159 47,0030,0040,0995.3,-02.5,100,0099,1740353670,30.154 49,0029,0039,0995.7,-02.3,100,0100,1740353970,30.154 49,0031,0041,0995.4,-02.5,100,0098,1740354270,30.139 47,0033,0045,0995.4,-02.6,100,0100,1740354570,30.137 49,0035,0047,0995.6,-02.7,100,0112,1740354870,30.142 49,0034,0046,0995.3,-02.6,100,0087,1740355170,30.134 49,0032,0044,0995.4,-02.6,100,0100,1740355470,30.142 49,0036,0048,0995.6,-02.8,100,0091,1740355770,30.124 47,0036,0049,0995.4,-02.8,100,0096,1740356070,30.109 49,0034,0046,0995.5,-02.7,100,0106,1740356370,30.113 47,0039,0052,0995.2,-02.5,100,0098,1740356670,30.183 49,0034,0046,0995.6,-02.4,100,0088,1740356970,30.256 49,0031,0043,0995.2,-02.6,100,0115,1740357270,30.277 49,0032,0044,0995.4,-02.5,100,0090,1740357570,30.259 49,0037,0050,0995.2,-02.7,100,0116,1740357870,30.249 49,0041,0055,0995.3,-02.8,100,0089,1740358170,30.246 49,0038,0052,0995.3,-02.8,100,0124,1740358470,30.246 49,0042,0057,0995.2,-02.7,100,0099,1740358770,30.235 49,0043,0058,0995.1,-02.8,100,0079,1740359070,30.251 49,0048,0065,0995.0,-03.0,100,0110,1740359370,30.237 49,0047,0063,0995.0,-02.9,100,0100,1740359670,30.218 52,0052,0069,0995.1,-02.9,100,0108,1740359970,30.222 49,0052,0069,0995.0,-03.0,100,0122,1740360270,30.298 49,0053,0071,0995.0,-03.0,100,0100,1740360570,30.363 49,0054,0073,0995.1,-03.1,100,0097,1740360870,30.352 49,0055,0074,0995.2,-03.0,100,0092,1740361170,30.353 52,0055,0074,0994.8,-02.7,100,0095,1740361470,30.34 49,0054,0073,0995.2,-02.9,100,0080,1740361770,30.337 49,0052,0070,0994.9,-03.0,100,0102,1740362070,30.336 49,0053,0071,0994.8,-02.9,100,0114,1740362370,30.336 49,0054,0072,0995.0,-02.6,100,0102,1740362670,30.345 49,0054,0073,0994.8,-02.9,100,0094,1740362970,30.323 49,0053,0071,0994.8,-02.9,100,0094,1740363270,30.314 49,0062,0084,0994.9,-03.0,100,0085,1740363570,30.309 47,0053,0071,0995.2,-03.0,100,0089,1740363870,30.376 47,0053,0071,0995.0,-02.9,100,0113,1740364170,30.469 47,0054,0073,0995.2,-03.2,100,0097,1740364470,30.461 49,0055,0074,0994.9,-03.2,100,0118,1740364770,30.439 49,0054,0072,0994.7,-03.1,100,0109,1740365070,30.443 47,0060,0081,0994.7,-02.9,100,0088,1740365370,30.435 49,0061,0083,0994.8,-02.7,100,0105,1740365670,30.428 52,0057,0077,0994.7,-02.8,100,0098,1740365970,30.417 47,0056,0076,0994.6,-02.6,100,0083,1740366270,30.423 47,0057,0077,0994.7,-02.9,100,0101,1740366570,30.421 47,0059,0079,0994.9,-02.7,100,0116,1740366870,30.43 45,0054,0072,0994.8,-02.4,100,0103,1740367170,30.408 47,0058,0078,0994.8,-02.8,100,0081,1740367470,30.482 49,0060,0081,0994.6,-02.5,100,0091,1740367770,30.565 49,0054,0072,0994.6,-02.8,100,0094,1740368070,30.556 49,0055,0074,0994.5,-02.9,100,0099,1740368370,30.546 49,0054,0072,0994.6,-02.5,100,0090,1740368670,30.557 47,0054,0072,0994.6,-02.6,100,0089,1740368970,30.54 49,0054,0073,0994.5,-02.6,100,0113,1740369270,30.54 49,0053,0071,0994.5,-02.5,100,0105,1740369570,30.535 47,0054,0073,0994.5,-02.3,100,0103,1740369870,30.532 49,0052,0070,0994.4,-02.3,100,0110,1740370170,30.522 49,0051,0069,0994.7,-02.4,100,0111,1740370470,30.52 49,0051,0068,0994.3,-02.6,100,0110,1740370770,30.514 49,0051,0069,0994.6,-02.8,100,0092,1740371070,30.568 49,0053,0071,0994.6,-02.9,100,0085,1740371370,30.654 47,0051,0069,0994.4,-02.7,100,0111,1740371670,30.639 52,0052,0070,0994.6,-02.9,100,0104,1740371970,30.637 52,0056,0076,0994.0,-02.7,100,0101,1740372270,30.63 52,0057,0077,0994.2,-02.8,100,0108,1740372570,30.633 45,0056,0076,0994.1,-02.8,100,0107,1740372870,30.624 54,0052,0070,0994.4,-03.0,100,0110,1740373170,30.613 49,0056,0076,0994.4,-03.0,100,0106,1740373470,30.618 40,0049,0066,0994.1,-02.9,100,0100,1740373770,30.613 49,0052,0070,0994.3,-02.8,100,0106,1740374070,30.605 47,0051,0069,0994.4,-02.3,100,0091,1740374370,30.601 47,0053,0071,0994.3,-02.3,100,0098,1740374670,30.662 47,0047,0063,0994.1,-02.5,100,0093,1740374970,30.745 47,0047,0063,0994.2,-02.3,100,0099,1740375270,30.745 45,0047,0063,0994.3,-02.6,100,0108,1740375570,30.747 47,0047,0063,0994.0,-02.1,100,0109,1740375870,30.735 45,0061,0083,0994.4,-02.0,100,0111,1740376170,30.733 45,0071,0096,0994.1,-02.3,100,0111,1740376470,30.738 45,0061,0082,0993.9,-02.1,100,0114,1740376770,30.719 47,0061,0083,0994.5,-02.5,100,0089,1740377070,30.715 45,0054,0073,0994.0,-02.1,100,0104,1740377370,30.702 47,0072,0098,0994.4,-02.2,100,0101,1740377670,30.698 47,0071,0095,0994.3,-01.9,100,0083,1740377970,30.695 45,0080,0107,0994.0,-02.0,100,0082,1740378270,30.762 47,0061,0082,0994.3,-01.8,100,0112,1740378570,30.837 47,0058,0079,0994.1,-02.1,100,0108,1740378870,30.825 47,0056,0076,0994.1,-01.7,100,0109,1740379170,30.832 45,0056,0076,0994.4,-01.5,100,0081,1740379470,30.829 49,0055,0074,0994.0,-01.4,100,0096,1740379770,30.816 49,0047,0063,0994.2,-01.6,100,0111,1740380070,30.805 45,0056,0076,0994.1,-01.5,100,0109,1740380370,30.821 45,0053,0071,0994.0,-01.3,100,0110,1740380670,30.812 47,0054,0072,0994.4,-01.2,100,0099,1740380970,30.808 45,0051,0069,0994.2,-01.5,100,0111,1740381270,30.783 42,0054,0073,0994.2,-00.9,100,0093,1740381570,30.783 45,0052,0070,0994.3,-00.7,100,0121,1740381870,30.848 45,0050,0067,0994.2,-01.0,100,0107,1740382170,30.937 47,0051,0068,0994.4,-01.1,100,0097,1740382470,30.929 47,0047,0063,0994.3,-00.8,100,0096,1740382770,30.913 47,0051,0069,0994.3,-00.7,100,0092,1740383070,30.902 47,0049,0066,0994.3,-00.8,100,0107,1740383370,30.918 45,0048,0066,0994.1,-00.9,100,0083,1740383670,30.906 45,0062,0084,0994.2,-00.9,100,0100,1740383970,30.882 42,0039,0052,0993.9,-00.8,100,0099,1740384270,30.872 45,0044,0060,0994.1,-00.6,100,0111,1740384570,30.87 47,0039,0052,0994.1,-00.7,100,0091,1740384870,30.862 47,0041,0055,0994.2,-00.3,100,0088,1740385170,30.86 47,0041,0055,0994.0,-00.2,100,0094,1740385470,30.923 47,0039,0052,0994.3,-00.4,100,0084,1740385770,30.993 45,0039,0053,0994.3,+00.2,100,0101,1740386070,30.994 45,0040,0055,0993.9,+00.7,100,0104,1740386370,30.99 47,0042,0057,0994.1,+00.2,100,0109,1740386670,30.982 45,0038,0051,0994.0,+00.1,100,0113,1740386970,30.981 47,0041,0055,0993.6,+00.7,100,0097,1740387270,30.977 47,0038,0052,0994.1,+00.6,100,0091,1740387570,30.968 45,0036,0048,0994.0,+01.0,100,0093,1740387870,30.956 45,0039,0053,0993.6,+00.7,100,0095,1740388170,30.953 45,0039,0052,0993.7,+01.3,100,0102,1740388470,30.943 45,0039,0053,0993.8,+01.0,100,0115,1740388770,30.936 47,0040,0055,0993.8,+01.1,100,0087,1740389071,31.017 47,0043,0058,0993.7,+01.3,100,0100,1740389371,31.081 45,0037,0050,0994.0,+01.5,100,0104,1740389671,31.07 49,0039,0053,0993.6,+01.2,100,0094,1740389971,31.063 45,0040,0054,0993.8,+01.6,100,0089,1740390271,31.06 49,0038,0051,0993.7,+01.4,100,0117,1740390571,31.051 47,0040,0054,0993.5,+01.5,100,0096,1740390871,31.045 47,0041,0056,0993.4,+02.0,100,0103,1740391171,31.05 49,0036,0049,0993.5,+02.4,100,0090,1740391471,31.03 52,0035,0047,0993.7,+02.2,100,0096,1740391771,31.022 47,0038,0052,0993.7,+02.2,100,0112,1740392071,31.023 47,0037,0050,0993.3,+02.8,100,0113,1740392371,31.012 49,0035,0047,0993.5,+02.1,100,0097,1740392671,31.073 49,0040,0054,0993.6,+03.3,100,0111,1740392971,31.17 49,0039,0052,0993.4,+02.4,100,0089,1740393271,31.148 47,0040,0055,0993.1,+03.2,100,0104,1740393571,31.138 47,0043,0058,0993.4,+03.5,100,0094,1740393871,31.128 47,0037,0050,0993.4,+03.9,100,0090,1740394171,31.111 47,0039,0052,0993.3,+04.2,100,0105,1740394471,31.109 47,0035,0047,0992.9,+03.6,100,0106,1740394771,31.1 49,0038,0051,0993.1,+03.0,100,0102,1740395071,31.093 49,0035,0047,0993.1,+03.8,100,0083,1740395371,31.087 47,0037,0050,0993.0,+04.2,100,0091,1740395671,31.076 49,0037,0050,0993.0,+04.1,100,0102,1740395971,31.067 47,0035,0047,0992.8,+04.1,100,0108,1740396271,31.13 47,0038,0051,0992.7,+04.3,100,0101,1740396571,31.202 49,0062,0084,0992.8,+04.3,100,0105,1740396871,31.195 49,0053,0071,0992.7,+04.2,100,0112,1740397171,31.188 49,0041,0056,0992.8,+04.5,100,0098,1740397471,31.188 49,0038,0051,0992.7,+04.3,100,0088,1740397771,31.178 47,0042,0057,0992.6,+04.4,100,0102,1740398071,31.171 47,0046,0062,0992.6,+04.6,100,0097,1740398371,31.161 47,0036,0049,0992.4,+04.3,100,0098,1740398671,31.162 47,0036,0048,0992.6,+04.1,100,0100,1740398971,31.145 49,0037,0050,0992.2,+04.5,100,0119,1740399271,31.138 49,0040,0055,0992.4,+04.8,100,0095,1740399571,31.127 49,0039,0053,0992.4,+04.5,100,0093,1740399871,31.193 47,0038,0051,0992.1,+04.7,100,0087,1740400171,31.273 49,0035,0047,0992.2,+04.4,100,0122,1740400471,31.273 47,0053,0071,0992.3,+05.1,100,0108,1740400771,31.251 49,0042,0057,0991.8,+04.6,100,0123,1740401071,31.249 47,0039,0052,0992.0,+04.5,100,0103,1740401371,31.245 49,0038,0052,0992.2,+04.9,100,0101,1740401671,31.23 47,0038,0051,0992.1,+04.8,100,0096,1740401971,31.232 49,0043,0058,0991.8,+04.7,100,0091,1740402271,31.228 49,0060,0081,0991.7,+05.0,100,0098,1740402571,31.224 49,0070,0094,0991.5,+05.2,100,0074,1740402871,31.197 47,0040,0055,0991.6,+04.8,100,0105,1740403171,31.189 49,0036,0049,0991.4,+05.1,100,0087,1740403471,31.249 47,0039,0052,0991.7,+05.3,100,0081,1740403771,31.332 47,0038,0052,0991.3,+05.3,100,0109,1740404071,31.331 49,0038,0052,0991.5,+05.3,100,0104,1740404371,31.319 47,0039,0052,0991.4,+05.4,100,0096,1740404671,31.319 47,0037,0050,0991.5,+05.3,100,0113,1740404971,31.31 47,0041,0055,0991.5,+05.1,100,0118,1740405271,31.294 49,0038,0052,0991.3,+05.7,100,0093,1740405571,31.284 47,0037,0050,0991.4,+05.2,100,0099,1740405871,31.269 49,0039,0053,0991.1,+05.2,100,0092,1740406171,31.267 52,0038,0052,0991.2,+05.4,100,0094,1740406471,31.261 47,0040,0055,0991.0,+05.3,100,0099,1740406771,31.245 49,0041,0055,0991.1,+05.4,100,0099,1740407071,31.318 49,0063,0085,0990.7,+05.4,100,0111,1740407371,31.385 49,0038,0051,0990.8,+05.5,100,0088,1740407671,31.394 47,0051,0068,0990.9,+05.1,100,0097,1740407971,31.366 52,0043,0058,0991.1,+04.9,100,0088,1740408271,31.366 52,0040,0055,0990.6,+05.0,100,0118,1740408571,31.359 49,0043,0058,0990.7,+05.2,100,0096,1740408871,31.344 52,0042,0057,0990.7,+05.2,100,0105,1740409171,31.341 49,0044,0060,0990.4,+05.4,100,0099,1740409471,31.338 47,0044,0060,0990.5,+05.3,100,0101,1740409771,31.323 47,0041,0056,0990.5,+05.1,100,0094,1740410071,31.313 47,0043,0058,0990.2,+05.0,100,0089,1740410371,31.306 45,0050,0068,0990.6,+04.9,100,0102,1740410671,31.369 42,0043,0058,0990.7,+04.8,100,0115,1740410971,31.443 45,0049,0066,0990.6,+04.7,100,0089,1740411271,31.438 47,0069,0093,0990.5,+04.5,100,0104,1740411571,31.435 47,0079,0107,0990.6,+04.4,100,0096,1740411871,31.425 45,0106,0143,0990.5,+04.3,100,0110,1740412171,31.412 42,0103,0139,0990.3,+04.1,100,0103,1740412471,31.408 45,0101,0137,0990.1,+04.1,100,0094,1740412771,31.406 42,0061,0082,0990.1,+03.7,100,0116,1740413071,31.387 45,0066,0090,0990.3,+03.8,100,0121,1740413371,31.371 47,0098,0133,0990.4,+03.8,100,0105,1740413671,31.372 42,0074,0100,0990.3,+03.5,100,0093,1740413971,31.363 45,0072,0098,0990.3,+03.4,100,0112,1740414271,31.431 47,0070,0095,0990.2,+03.3,100,0092,1740414571,31.513 47,0095,0128,0990.4,+03.1,100,0099,1740414871,31.507 47,0140,0190,0990.4,+03.0,100,0097,1740415171,31.49 47,0119,0160,0990.5,+02.9,100,0105,1740415471,31.483 47,0079,0107,0990.3,+03.0,100,0087,1740415771,31.499 52,0063,0085,0990.5,+02.8,100,0087,1740416071,31.471 47,0075,0102,0990.1,+02.7,100,0094,1740416371,31.482 47,0086,0116,0990.3,+02.8,100,0129,1740416671,31.458 47,0114,0154,0990.2,+02.6,100,0109,1740416971,31.452 47,0097,0132,0990.1,+02.5,100,0092,1740417271,31.45 47,0097,0131,0990.1,+02.7,100,0110,1740417571,31.44 47,0108,0145,0990.3,+02.4,100,0091,1740417871,31.497 47,0094,0126,0990.1,+02.5,100,0098,1740418171,31.572 49,0092,0123,0990.1,+02.3,100,0095,1740418471,31.564 47,0093,0125,0990.2,+02.4,100,0111,1740418771,31.558 47,0090,0121,0990.2,+02.3,100,0109,1740419071,31.558 47,0082,0110,0989.9,+02.4,100,0107,1740419371,31.545 47,0079,0107,0990.0,+02.2,100,0099,1740419671,31.545 45,0069,0093,0990.3,+02.3,100,0102,1740419971,31.54 54,0059,0080,0990.0,+02.2,100,0108,1740420271,31.531 47,0056,0076,0989.8,+02.1,100,0102,1740420571,31.531 47,0054,0073,0989.8,+01.9,100,0124,1740420871,31.519 49,0046,0062,0990.2,+02.3,100,0119,1740421171,31.535 49,0040,0055,0989.8,+02.4,100,0086,1740421471,31.599 47,0041,0056,0990.2,+02.3,100,0114,1740421771,31.658 45,0041,0056,0989.9,+02.5,100,0095,1740422071,31.643 47,0041,0056,0990.1,+02.6,100,0105,1740422371,31.633 47,0040,0054,0990.0,+02.7,100,0106,1740422671,31.632 45,0040,0054,0990.0,+02.7,100,0092,1740422971,31.61 47,0040,0054,0990.2,+02.6,100,0113,1740423271,31.608 49,0044,0059,0990.0,+02.7,100,0087,1740423571,31.603 47,0045,0060,0989.8,+02.9,100,0095,1740423871,31.595 47,0049,0066,0989.9,+02.9,100,0095,1740424171,31.588 47,0054,0073,0990.0,+02.7,100,0091,1740424471,31.598 47,0061,0082,0990.0,+02.6,100,0087,1740424771,31.57 49,0048,0066,0990.0,+03.3,100,0108,1740425071,31.639 47,0047,0063,0989.6,+03.5,100,0101,1740425371,31.718 47,0045,0061,0989.8,+03.6,100,0104,1740425671,31.727 49,0046,0062,0989.9,+03.8,100,0115,1740425971,31.715 47,0046,0062,0989.7,+04.0,100,0084,1740426271,31.698 49,0044,0059,0989.9,+04.1,100,0081,1740426571,31.706 49,0043,0058,0989.9,+04.0,100,0094,1740426871,31.677 49,0043,0058,0989.9,+04.0,100,0101,1740427171,31.68 47,0045,0060,0989.7,+04.2,100,0096,1740427471,31.671 47,0043,0058,0989.9,+04.4,100,0101,1740427771,31.668 49,0044,0060,0990.0,+04.4,100,0108,1740428071,31.65 49,0044,0060,0989.8,+04.6,100,0116,1740428371,31.643 49,0047,0063,0989.8,+04.6,100,0077,1740428671,31.704 49,0045,0061,0989.8,+04.6,100,0097,1740428971,31.784 52,0046,0062,0990.0,+04.4,100,0103,1740429271,31.779 47,0044,0060,0990.1,+04.4,100,0099,1740429571,31.771 47,0041,0055,0989.9,+04.4,100,0111,1740429871,31.766 47,0044,0060,0989.8,+04.4,100,0083,1740430171,31.749 47,0042,0057,0989.9,+04.3,100,0084,1740430471,31.762 49,0045,0060,0989.6,+04.5,100,0094,1740430771,31.74 49,0041,0056,0989.8,+04.4,100,0091,1740431071,31.732 49,0047,0063,0989.3,+04.6,100,0102,1740431371,31.736 49,0045,0061,0989.4,+04.6,100,0106,1740431671,31.717 47,0046,0062,0989.6,+04.7,100,0097,1740431971,31.699 47,0043,0058,0989.5,+04.8,100,0094,1740432271,31.776 47,0044,0060,0989.7,+04.7,100,0108,1740432571,31.852 49,0045,0060,0989.6,+04.7,100,0109,1740432871,31.856 52,0044,0059,0989.4,+04.8,100,0106,1740433171,31.826 52,0045,0060,0989.3,+04.9,100,0103,1740433471,31.83 49,0041,0056,0989.1,+05.0,100,0112,1740433771,31.821 52,0042,0057,0989.3,+05.0,100,0103,1740434071,31.828 52,0042,0057,0989.1,+05.1,100,0106,1740434371,31.8 47,0044,0060,0989.5,+05.3,100,0085,1740434671,31.791 49,0043,0058,0989.1,+05.2,100,0096,1740434971,31.785 47,0043,0058,0988.9,+05.4,100,0095,1740435271,31.771 49,0041,0055,0988.8,+05.4,100,0089,1740435571,31.788 49,0041,0056,0988.9,+05.4,100,0114,1740435871,31.848 47,0039,0053,0988.9,+05.4,100,0097,1740436171,31.913 47,0040,0055,0989.2,+05.3,100,0113,1740436471,31.926 47,0038,0052,0988.9,+04.9,100,0094,1740436771,31.894 52,0041,0055,0989.0,+05.2,100,0102,1740437071,31.885 49,0042,0057,0989.1,+05.2,100,0093,1740437371,31.878 49,0042,0057,0988.8,+05.0,100,0089,1740437671,31.87 49,0043,0058,0988.8,+05.0,100,0117,1740437971,31.878 49,0043,0058,0988.8,+04.9,100,0100,1740438271,31.864 49,0044,0059,0988.9,+04.7,100,0084,1740438571,31.846 47,0040,0055,0988.7,+04.9,100,0116,1740438871,31.837 47,0041,0056,0989.0,+05.0,100,0111,1740439171,31.837 49,0043,0058,0988.6,+04.8,100,0118,1740439471,31.895 49,0040,0055,0988.7,+04.9,100,0099,1740439771,31.968 47,0041,0056,0988.9,+04.8,100,0100,1740440071,31.957 49,0041,0055,0988.5,+04.9,100,0086,1740440371,31.953 49,0042,0057,0988.7,+04.8,100,0100,1740440671,31.945 49,0041,0055,0988.6,+04.8,100,0107,1740440971,31.954 49,0043,0058,0988.5,+04.4,100,0097,1740441271,31.923 47,0042,0057,0988.9,+04.3,100,0115,1740441571,31.921 49,0042,0057,0988.7,+04.4,100,0097,1740441871,31.914 47,0041,0055,0988.6,+04.5,100,0086,1740442171,31.898 47,0042,0057,0988.7,+04.2,100,0103,1740442471,31.892 49,0043,0058,0988.6,+04.3,100,0099,1740442771,31.887 47,0044,0059,0988.8,+04.3,100,0106,1740443071,31.954 49,0044,0059,0988.9,+04.2,100,0093,1740443372,32.037 49,0045,0060,0988.7,+04.3,100,0093,1740443672,32.019 49,0041,0055,0988.7,+04.5,100,0085,1740443972,32.018 49,0042,0057,0988.2,+04.7,100,0095,1740444272,32.018 52,0041,0056,0988.3,+04.8,100,0104,1740444572,32.007 49,0041,0055,0988.3,+04.8,100,0106,1740444871,31.998 52,0039,0053,0988.4,+04.6,100,0102,1740445171,31.992 52,0043,0058,0988.4,+04.8,100,0101,1740445472,32.003 49,0041,0056,0988.4,+05.0,100,0105,1740445771,31.975 49,0040,0054,0988.1,+05.1,100,0078,1740446071,31.962 49,0040,0054,0988.2,+05.0,100,0082,1740446371,31.957 49,0043,0058,0988.2,+05.1,100,0083,1740446672,32.038 49,0043,0058,0988.5,+04.8,100,0104,1740446972,32.096 49,0041,0056,0988.7,+04.9,100,0101,1740447272,32.092 49,0041,0055,0988.2,+05.1,100,0105,1740447572,32.077 49,0043,0058,0988.3,+04.9,100,0086,1740447872,32.073 49,0040,0055,0988.3,+05.1,100,0108,1740448172,32.064 49,0043,0058,0988.3,+05.1,100,0104,1740448472,32.052 49,0039,0052,0988.0,+05.0,100,0087,1740448772,32.048 52,0041,0056,0988.3,+05.1,100,0102,1740449072,32.055 49,0042,0057,0987.9,+05.3,100,0097,1740449372,32.027 52,0043,0058,0988.1,+05.1,100,0090,1740449672,32.02 52,0040,0054,0988.0,+05.0,100,0083,1740449972,32.019 47,0041,0055,0987.8,+05.1,100,0091,1740450272,32.096 47,0041,0055,0987.8,+05.1,100,0093,1740450572,32.153 49,0039,0053,0987.8,+05.0,100,0106,1740450872,32.152 49,0043,0058,0988.1,+05.0,100,0104,1740451172,32.135 49,0038,0051,0987.9,+05.1,100,0105,1740451472,32.136 49,0038,0051,0987.8,+05.2,100,0094,1740451772,32.143 49,0041,0056,0987.8,+04.9,100,0096,1740452072,32.134 47,0042,0057,0987.7,+04.9,100,0077,1740452372,32.133 49,0042,0057,0987.7,+04.8,100,0109,1740452672,32.103 47,0042,0057,0987.7,+04.8,100,0091,1740452972,32.099 49,0040,0054,0987.9,+04.7,100,0088,1740453272,32.093 49,0041,0056,0988.1,+04.6,100,0087,1740453572,32.079 49,0040,0054,0987.7,+04.7,100,0127,1740453872,32.147 49,0041,0055,0987.8,+04.7,100,0114,1740454172,32.224 49,0040,0055,0987.7,+04.7,100,0108,1740454472,32.209 47,0042,0057,0987.8,+04.6,100,0093,1740454772,32.208 49,0042,0057,0987.6,+04.6,100,0094,1740455072,32.205 49,0042,0057,0987.8,+04.1,100,0110,1740455372,32.189 49,0041,0056,0987.5,+04.2,100,0103,1740455672,32.187 52,0042,0057,0987.6,+04.4,100,0117,1740455972,32.178 49,0043,0058,0987.5,+04.4,100,0094,1740456272,32.17 52,0044,0060,0987.2,+04.3,100,0108,1740456572,32.163 49,0041,0055,0987.6,+04.0,100,0105,1740456872,32.153 52,0043,0058,0987.2,+03.8,100,0099,1740457172,32.156 52,0042,0057,0987.4,+03.7,100,0091,1740457472,32.217 52,0043,0058,0987.2,+03.8,100,0098,1740457772,32.293 52,0042,0057,0987.5,+03.7,100,0112,1740458072,32.285 52,0043,0058,0987.2,+03.7,100,0103,1740458372,32.274 52,0040,0055,0987.5,+03.6,100,0112,1740458672,32.267 49,0040,0054,0987.4,+03.6,100,0083,1740458972,32.262 49,0041,0055,0987.3,+03.6,100,0098,1740459272,32.25 49,0038,0052,0987.2,+03.0,100,0101,1740459572,32.246 49,0039,0053,0987.4,+03.2,100,0084,1740459872,32.243 52,0042,0057,0987.3,+03.1,100,0096,1740460172,32.239 49,0042,0057,0987.3,+03.0,100,0093,1740460472,32.229 47,0042,0057,0987.5,+03.2,100,0101,1740460772,32.219 49,0044,0059,0987.3,+03.1,100,0108,1740461072,32.28 49,0042,0057,0987.4,+02.8,100,0109,1740461372,32.363 49,0048,0065,0987.5,+02.9,100,0098,1740461672,32.353 49,0082,0110,0987.5,+03.0,100,0115,1740461972,32.338 49,0055,0074,0987.7,+03.0,100,0088,1740462272,32.339 47,0056,0076,0987.5,+03.1,100,0082,1740462572,32.316 47,0056,0076,0987.5,+03.1,100,0107,1740462872,32.33 47,0054,0072,0987.6,+02.9,100,0106,1740463172,32.317 47,0072,0096,0987.5,+03.1,100,0111,1740463472,32.312 47,0066,0090,0987.7,+03.0,100,0096,1740463772,32.307 49,0080,0107,0987.6,+03.1,100,0106,1740464072,32.299 49,0088,0118,0987.5,+03.2,100,0088,1740464372,32.291 52,0070,0094,0987.5,+03.6,100,0117,1740464672,32.357 49,0066,0089,0987.7,+03.8,100,0115,1740464972,32.436 52,0060,0081,0987.7,+04.0,100,0124,1740465272,32.41 49,0077,0104,0987.8,+04.1,100,0100,1740465572,32.405 52,0074,0100,0987.7,+04.1,100,0097,1740465872,32.399 49,0067,0091,0988.0,+04.2,100,0103,1740466172,32.388 52,0052,0070,0988.0,+04.2,100,0098,1740466472,32.384 47,0056,0076,0987.8,+04.2,100,0098,1740466772,32.376 47,0058,0078,0987.7,+04.4,100,0103,1740467072,32.365 49,0059,0079,0988.1,+04.7,100,0078,1740467372,32.371 49,0063,0085,0988.1,+04.8,100,0106,1740467672,32.348 49,0071,0096,0988.0,+04.6,100,0082,1740467972,32.362 49,0068,0091,0987.9,+04.8,100,0109,1740468272,32.409 49,0062,0084,0987.9,+05.0,100,0104,1740468572,32.481 49,0053,0071,0988.0,+05.1,100,0088,1740468872,32.48 52,0051,0069,0987.9,+05.3,100,0098,1740469172,32.468 49,0052,0070,0988.1,+05.4,100,0078,1740469472,32.454 49,0048,0065,0988.0,+05.8,100,0084,1740469772,32.45 49,0046,0062,0988.0,+05.6,100,0110,1740470072,32.446 49,0051,0068,0988.0,+05.9,100,0093,1740470372,32.441 49,0046,0062,0988.0,+06.1,100,0097,1740470672,32.427 52,0049,0066,0988.2,+06.2,100,0092,1740470972,32.416 54,0046,0062,0988.1,+06.3,100,0120,1740471272,32.415 52,0050,0067,0988.2,+06.6,100,0098,1740471572,32.418 52,0049,0066,0988.0,+06.4,100,0103,1740471872,32.484 47,0046,0062,0988.0,+06.4,100,0112,1740472172,32.543 49,0044,0059,0988.2,+06.8,100,0116,1740472472,32.531 49,0044,0060,0988.1,+06.9,100,0113,1740472772,32.538 49,0046,0062,0988.0,+07.0,100,0105,1740473072,32.517 49,0040,0055,0987.9,+07.1,100,0118,1740473372,32.503 49,0042,0057,0988.0,+07.2,100,0103,1740473672,32.497 52,0045,0060,0988.2,+07.6,100,0083,1740473972,32.486 49,0043,0058,0987.9,+07.7,100,0091,1740474272,32.501 52,0046,0062,0988.1,+08.1,100,0097,1740474572,32.475 49,0043,0058,0987.8,+08.5,100,0097,1740474872,32.458 49,0045,0060,0987.9,+08.2,100,0106,1740475172,32.468 52,0045,0060,0988.0,+08.4,100,0108,1740475472,32.513 49,0040,0055,0988.0,+08.7,100,0104,1740475772,32.59 52,0036,0048,0988.1,+08.4,100,0093,1740476072,32.599 49,0036,0048,0987.7,+09.0,100,0103,1740476372,32.576 52,0033,0044,0987.7,+08.9,100,0094,1740476672,32.566 49,0035,0047,0987.8,+09.0,100,0110,1740476972,32.554 52,0036,0048,0987.9,+09.1,100,0100,1740477272,32.546 45,0031,0043,0987.9,+09.1,100,0112,1740477572,32.539 52,0032,0044,0987.6,+09.3,100,0113,1740477872,32.541 52,0033,0045,0987.4,+09.6,100,0098,1740478172,32.524 52,0029,0040,0987.6,+09.5,100,0101,1740478472,32.52 49,0031,0043,0987.5,+09.6,100,0098,1740478772,32.497 49,0028,0038,0987.7,+09.3,100,0121,1740479072,32.569 49,0028,0038,0987.8,+09.3,100,0098,1740479372,32.648 52,0026,0036,0987.6,+09.3,100,0092,1740479672,32.63 47,0028,0038,0987.3,+09.4,100,0084,1740479972,32.622 49,0026,0035,0987.2,+09.8,100,0110,1740480272,32.619 49,0041,0055,0987.2,+09.4,100,0103,1740480572,32.602 49,0040,0055,0987.2,+09.8,100,0083,1740480872,32.597 52,0041,0056,0987.2,+09.9,100,0098,1740481172,32.598 47,0041,0056,0986.9,+10.4,100,0098,1740481472,32.58 49,0037,0050,0986.9,+10.1,100,0105,1740481772,32.575 47,0037,0050,0987.1,+10.2,100,0114,1740482072,32.559 49,0037,0050,0986.8,+10.1,100,0093,1740482372,32.563 49,0036,0048,0986.8,+10.0,100,0087,1740482672,32.618 49,0035,0047,0986.7,+10.3,100,0100,1740482972,32.688 49,0036,0048,0986.8,+10.0,100,0099,1740483272,32.676 49,0037,0050,0986.6,+10.2,100,0100,1740483572,32.66 47,0037,0050,0986.6,+10.5,100,0075,1740483872,32.652 49,0034,0046,0986.5,+10.5,100,0085,1740484172,32.646 47,0036,0048,0986.7,+10.3,100,0092,1740484472,32.631 49,0035,0047,0986.3,+10.6,100,0100,1740484772,32.626 47,0041,0055,0986.4,+10.4,100,0105,1740485072,32.613 49,0040,0055,0986.6,+10.3,100,0103,1740485372,32.623 47,0041,0056,0986.3,+10.3,100,0089,1740485672,32.602 47,0040,0054,0986.0,+10.1,100,0095,1740485972,32.593 52,0041,0055,0986.5,+09.8,100,0089,1740486272,32.653 49,0036,0049,0986.2,+09.7,100,0094,1740486572,32.72 49,0040,0054,0986.1,+10.0,100,0101,1740486872,32.717 45,0042,0057,0986.2,+10.3,100,0099,1740487172,32.701 49,0037,0050,0986.3,+10.1,100,0084,1740487472,32.694 47,0036,0049,0986.3,+10.6,100,0121,1740487772,32.682 49,0040,0054,0986.0,+10.3,100,0093,1740488072,32.661 52,0036,0048,0985.9,+10.7,100,0107,1740488372,32.66 47,0041,0056,0986.1,+10.8,100,0113,1740488672,32.668 47,0035,0047,0985.9,+11.1,100,0088,1740488972,32.644 47,0034,0046,0985.9,+10.9,100,0099,1740489272,32.638 47,0034,0046,0985.8,+11.0,100,0094,1740489572,32.632 47,0036,0049,0985.8,+10.7,100,0108,1740489872,32.688 49,0039,0052,0985.8,+11.1,100,0106,1740490172,32.76 49,0048,0065,0985.8,+11.5,100,0100,1740490472,32.751 49,0043,0058,0985.7,+11.3,100,0107,1740490772,32.742 47,0041,0055,0985.7,+10.7,100,0118,1740491072,32.733 47,0039,0053,0985.7,+11.0,100,0078,1740491372,32.731 47,0048,0066,0985.9,+10.6,100,0113,1740491672,32.714 49,0053,0071,0985.6,+10.6,100,0129,1740491972,32.725 57,0048,0066,0985.8,+10.4,100,0091,1740492272,32.701 47,0054,0072,0985.8,+10.3,100,0113,1740492572,32.688 45,0048,0066,0985.7,+10.5,100,0109,1740492872,32.68 47,0051,0068,0985.8,+10.6,100,0107,1740493172,32.671 47,0046,0062,0985.7,+10.4,100,0099,1740493472,32.732 47,0052,0069,0985.9,+10.7,100,0093,1740493772,32.801 49,0047,0063,0985.9,+10.7,100,0105,1740494072,32.798 47,0057,0077,0985.8,+10.5,100,0115,1740494372,32.782 47,0050,0068,0985.8,+10.3,100,0101,1740494672,32.78 45,0049,0066,0985.6,+10.2,100,0094,1740494972,32.774 45,0050,0067,0985.6,+10.3,100,0099,1740495272,32.759 47,0051,0069,0985.5,+10.0,100,0096,1740495572,32.744 47,0048,0065,0985.5,+10.0,100,0110,1740495872,32.735 47,0051,0068,0985.7,+10.0,100,0096,1740496172,32.729 47,0057,0077,0985.6,+09.7,100,0100,1740496472,32.718 49,0056,0076,0985.6,+09.5,100,0108,1740496772,32.703 47,0055,0074,0985.4,+09.3,100,0077,1740497072,32.772 49,0058,0078,0985.5,+09.4,100,0097,1740497372,32.84 47,0053,0071,0985.5,+09.5,100,0107,1740497672,32.832 49,0056,0076,0985.1,+09.0,100,0113,1740497972,32.833 49,0055,0074,0985.6,+09.0,100,0111,1740498272,32.815 49,0061,0082,0985.1,+08.8,100,0113,1740498572,32.807 49,0055,0074,0985.3,+08.6,100,0110,1740498872,32.818 49,0063,0085,0985.0,+08.4,100,0123,1740499172,32.794 49,0056,0076,0985.4,+08.4,100,0090,1740499472,32.78 54,0053,0071,0985.3,+08.2,100,0097,1740499772,32.767 52,0050,0068,0985.0,+08.0,100,0095,1740500072,32.762 47,0058,0079,0985.2,+08.1,100,0094,1740500372,32.755 49,0062,0084,0985.2,+07.8,100,0117,1740500672,32.812 49,0065,0088,0985.2,+07.6,100,0101,1740500972,32.884 52,0067,0090,0985.2,+07.5,100,0108,1740501272,32.891 49,0062,0084,0985.3,+07.4,100,0109,1740501572,32.868 49,0058,0079,0985.3,+07.3,100,0105,1740501872,32.869 52,0059,0079,0985.5,+07.2,100,0113,1740502172,32.865 49,0057,0077,0985.4,+07.0,100,0099,1740502472,32.846 49,0057,0077,0985.6,+06.8,100,0116,1740502772,32.845 49,0068,0092,0985.2,+06.8,100,0101,1740503072,32.853 49,0059,0080,0985.1,+06.6,100,0117,1740503372,32.823 49,0143,0194,0984.9,+06.5,100,0112,1740503672,32.819 49,0180,0243,0985.3,+06.6,100,0098,1740503972,32.827 52,0099,0134,0985.3,+06.5,100,0108,1740504272,32.878 52,0060,0081,0985.6,+06.4,100,0093,1740504572,32.949 47,0082,0110,0985.5,+06.2,100,0098,1740504872,32.942 47,0101,0137,0985.6,+06.1,100,0101,1740505172,32.932 49,0075,0101,0985.7,+06.0,100,0121,1740505472,32.92 49,0066,0090,0985.5,+05.9,100,0099,1740505772,32.912 49,0066,0089,0985.3,+05.9,100,0090,1740506072,32.902 52,0066,0089,0985.8,+05.7,100,0081,1740506372,32.895 49,0068,0091,0985.9,+05.8,100,0092,1740506672,32.882 47,0059,0080,0985.6,+05.7,100,0094,1740507272,32.874 49,0061,0083,0985.4,+05.6,100,0097,1740507572,32.856 49,0062,0084,0985.5,+05.6,100,0111,1740507872,32.927 52,0061,0082,0985.7,+05.4,100,0124,1740508173,33.009 49,0071,0095,0985.6,+05.5,100,0124,1740508472,32.992 52,0068,0092,0985.7,+05.2,100,0115,1740508772,32.981 42,0068,0091,0985.8,+05.2,100,0109,1740509072,32.978 52,0071,0096,0985.7,+05.2,100,0091,1740509372,32.978 49,0071,0096,0985.9,+05.1,100,0096,1740509672,32.978 49,0067,0091,0985.6,+05.0,100,0102,1740509972,32.957 52,0070,0094,0985.9,+05.0,100,0102,1740510272,32.945 52,0070,0094,0986.0,+04.8,100,0104,1740510572,32.936 52,0076,0103,0985.9,+04.8,100,0111,1740510872,32.945 49,0073,0099,0985.9,+04.7,100,0116,1740511172,32.924 54,0074,0100,0986.1,+04.3,100,0099,1740511473,33.005 49,0071,0095,0986.0,+04.2,100,0091,1740511773,33.064 52,0078,0105,0986.0,+04.2,100,0095,1740512073,33.055 54,0072,0096,0986.1,+04.0,100,0109,1740512373,33.056 52,0079,0107,0986.0,+04.0,100,0092,1740512673,33.052 49,0074,0101,0986.1,+03.8,100,0094,1740512973,33.039 54,0077,0104,0986.1,+03.7,100,0105,1740513273,33.031 52,0079,0107,0986.0,+03.6,100,0079,1740513573,33.019 54,0079,0107,0986.1,+03.7,100,0098,1740513873,33.027 49,0076,0103,0986.2,+03.7,100,0091,1740514173,33.002 54,0074,0100,0985.8,+03.6,100,0100,1740514472,32.995 52,0084,0112,0986.2,+03.4,100,0116,1740514772,32.988 52,0083,0111,0986.1,+03.3,100,0096,1740515073,33.058 52,0084,0112,0986.0,+03.4,100,0103,1740515373,33.137 52,0084,0113,0985.9,+03.0,100,0109,1740515673,33.122 49,0085,0114,0986.0,+02.9,100,0092,1740515973,33.112 52,0088,0118,0986.2,+02.9,100,0112,1740516273,33.121 52,0091,0122,0986.1,+03.0,100,0097,1740516573,33.1 54,0093,0125,0986.1,+03.0,100,0110,1740516873,33.093 54,0096,0129,0985.8,+02.8,100,0100,1740517173,33.09 52,0096,0128,0985.9,+02.8,100,0101,1740517473,33.078 49,0090,0121,0985.8,+02.6,100,0102,1740517773,33.07 54,0087,0117,0985.7,+02.8,100,0115,1740518073,33.081 52,0094,0126,0985.7,+02.7,100,0108,1740518373,33.058 52,0095,0127,0985.6,+02.8,100,0082,1740518673,33.121 54,0094,0126,0985.9,+02.7,100,0101,1740518973,33.196 54,0093,0125,0985.9,+02.4,100,0105,1740519273,33.189 52,0088,0118,0985.7,+02.6,100,0091,1740519573,33.184 52,0084,0112,0986.0,+02.5,100,0093,1740519873,33.17 52,0088,0118,0985.6,+02.5,100,0114,1740520173,33.173 52,0086,0116,0985.6,+02.3,100,0089,1740520473,33.163 54,0089,0120,0985.6,+02.4,100,0118,1740520773,33.153 52,0091,0122,0985.8,+02.1,100,0112,1740521073,33.148 52,0086,0115,0985.6,+01.9,100,0097,1740521373,33.145 52,0092,0123,0985.7,+01.7,100,0108,1740521673,33.134 52,0090,0121,0985.6,+01.5,100,0100,1740521973,33.124 52,0090,0121,0985.4,+01.1,100,0091,1740522273,33.192 52,0081,0110,0985.4,+01.4,100,0102,1740522573,33.286 49,0074,0101,0985.6,+01.2,100,0093,1740522873,33.269 49,0069,0093,0985.6,+01.3,100,0114,1740523173,33.258 49,0070,0095,0985.6,+01.3,100,0116,1740523473,33.251 52,0075,0101,0985.6,+01.0,100,0078,1740523773,33.248 52,0070,0094,0985.6,+01.0,100,0112,1740524073,33.255 52,0068,0092,0985.4,+01.0,100,0105,1740524373,33.231 52,0069,0093,0985.5,+00.8,100,0095,1740524673,33.219 52,0057,0077,0985.3,+00.4,100,0097,1740524973,33.213 52,0073,0099,0985.8,+00.9,100,0097,1740525273,33.228 52,0070,0095,0985.4,+00.6,100,0117,1740525573,33.206 52,0079,0107,0985.3,+00.4,100,0112,1740525873,33.277 52,0081,0109,0985.4,+00.4,100,0100,1740526173,33.36 52,0084,0113,0985.3,+00.3,100,0099,1740526473,33.355 52,0089,0120,0985.4,+00.1,100,0093,1740526773,33.346 54,0085,0114,0985.3,+00.3,100,0086,1740527073,33.36 54,0083,0111,0985.4,+00.3,100,0100,1740527373,33.338 54,0081,0109,0985.6,+00.2,100,0085,1740527673,33.33 52,0086,0115,0985.6,+00.1,100,0104,1740527973,33.329 52,0086,0116,0985.3,+00.2,100,0102,1740528273,33.322 52,0085,0114,0985.4,+00.3,100,0104,1740528573,33.335 54,0094,0126,0985.3,+00.4,100,0106,1740528873,33.312 52,0088,0118,0985.1,+00.3,100,0106,1740529173,33.308 52,0093,0125,0985.4,+00.0,100,0105,1740529473,33.372 54,0085,0114,0985.0,-00.1,100,0078,1740529773,33.461 54,0090,0121,0985.1,-00.2,100,0104,1740530073,33.446 54,0089,0120,0985.2,-00.2,100,0096,1740530373,33.432 57,0095,0128,0985.2,-00.3,100,0118,1740530673,33.424 54,0090,0121,0985.1,-00.3,100,0080,1740530973,33.419 54,0100,0135,0985.2,-00.4,100,0098,1740531273,33.416 57,0093,0125,0985.2,-00.5,100,0105,1740531573,33.406 54,0090,0121,0984.8,-00.7,100,0098,1740531873,33.401 54,0093,0125,0984.7,-00.7,100,0096,1740532173,33.387 57,0096,0129,0984.9,-00.6,100,0111,1740532473,33.393 54,0098,0133,0984.5,-00.4,100,0116,1740532773,33.385 54,0089,0120,0984.7,-00.3,100,0105,1740533073,33.455 54,0095,0127,0985.0,-00.5,100,0105,1740533373,33.52 54,0093,0125,0985.1,-00.5,100,0111,1740533673,33.526 54,0091,0122,0985.0,-00.6,100,0102,1740533973,33.513 54,0090,0121,0984.8,-00.3,100,0089,1740534273,33.504 54,0093,0125,0984.9,-00.5,100,0092,1740534573,33.504 54,0085,0114,0985.1,-00.5,100,0094,1740534873,33.492 54,0092,0124,0984.7,-00.4,100,0104,1740535173,33.506 54,0091,0123,0984.7,-00.4,100,0091,1740535473,33.484 54,0090,0121,0984.7,-00.2,100,0088,1740535773,33.477 54,0090,0121,0984.9,-00.3,100,0104,1740536073,33.474 54,0094,0126,0984.8,-00.3,100,0120,1740536373,33.463 54,0093,0125,0984.4,-00.2,100,0101,1740536673,33.537 54,0092,0124,0984.3,-00.1,100,0094,1740536973,33.614 54,0090,0121,0984.8,-00.2,100,0096,1740537273,33.606 54,0092,0124,0984.5,-00.1,100,0098,1740537573,33.608 52,0090,0121,0984.8,-00.2,100,0103,1740537873,33.601 54,0085,0114,0984.7,-00.0,100,0110,1740538173,33.596 52,0089,0120,0984.8,+00.1,100,0109,1740538473,33.592 52,0087,0117,0984.6,-00.1,100,0107,1740538773,33.581 54,0094,0126,0984.6,+00.4,100,0096,1740539073,33.582 54,0092,0124,0984.8,+00.1,100,0102,1740539373,33.576 52,0090,0121,0985.1,+00.3,100,0116,1740539673,33.579 54,0088,0118,0984.7,+00.1,100,0093,1740539973,33.557 54,0091,0123,0984.7,-00.1,100,0100,1740540273,33.616 52,0085,0114,0984.8,+00.0,100,0107,1740540573,33.695 54,0089,0120,0984.5,-00.1,100,0121,1740540873,33.692 52,0089,0120,0984.7,-00.1,100,0086,1740541173,33.684 54,0092,0123,0984.9,-00.2,100,0095,1740541473,33.679 54,0092,0123,0984.9,+00.1,100,0094,1740541773,33.677 54,0088,0118,0984.8,+00.1,100,0093,1740542073,33.664 52,0092,0123,0984.7,+00.3,100,0110,1740542373,33.679 52,0084,0112,0984.6,+00.3,100,0109,1740542673,33.68 52,0088,0118,0984.7,+00.4,100,0095,1740542973,33.645 54,0088,0118,0985.0,+00.5,100,0098,1740543273,33.644 52,0089,0120,0984.7,+00.6,100,0094,1740543573,33.635 52,0090,0121,0984.8,+00.3,100,0101,1740543873,33.708 54,0090,0121,0984.9,+00.2,100,0081,1740544173,33.777 54,0091,0122,0984.7,+00.4,100,0092,1740544473,33.778 52,0091,0122,0984.6,+00.4,100,0106,1740544773,33.761 52,0083,0111,0984.8,+00.2,100,0116,1740545073,33.77 54,0093,0125,0984.7,+00.4,100,0108,1740545373,33.749 52,0088,0118,0984.7,+00.1,100,0106,1740545673,33.743 52,0087,0117,0984.6,+00.3,100,0113,1740545973,33.74 54,0090,0121,0984.6,+00.0,100,0107,1740546273,33.732 52,0085,0114,0984.6,+00.1,100,0101,1740546573,33.731 52,0088,0118,0984.7,+00.1,100,0092,1740546873,33.72 49,0086,0115,0984.6,-00.1,100,0097,1740547173,33.714 49,0088,0118,0984.6,+00.1,100,0100,1740547473,33.787 54,0087,0117,0984.7,+00.1,100,0100,1740547773,33.869 54,0088,0118,0984.6,-00.1,100,0089,1740548073,33.856 52,0089,0120,0984.7,+00.0,100,0088,1740548373,33.849 52,0091,0123,0984.6,-00.1,100,0119,1740548673,33.843 52,0092,0124,0984.7,+00.1,100,0118,1740548973,33.831 52,0084,0113,0984.9,+00.0,100,0096,1740549273,33.831 52,0085,0114,0984.8,-00.1,100,0106,1740549573,33.82 52,0092,0124,0984.8,-00.0,100,0125,1740549873,33.819 52,0089,0120,0984.9,-00.2,100,0095,1740550173,33.829 52,0089,0120,0984.6,-00.1,100,0096,1740550473,33.808 54,0089,0120,0984.6,-00.1,100,0103,1740550773,33.811 52,0091,0122,0984.4,-00.3,100,0124,1740551073,33.866 52,0098,0133,0984.7,+00.0,100,0086,1740551373,33.945 52,0207,0279,0984.8,-00.2,100,0095,1740551673,33.955 54,0088,0118,0984.8,+00.1,100,0105,1740551973,33.946 52,0092,0123,0984.8,-00.0,100,0110,1740552273,33.927 54,0091,0122,0984.9,-00.2,100,0102,1740552573,33.916 54,0095,0128,0984.8,-00.3,100,0104,1740552873,33.92 54,0103,0139,0984.9,-00.2,100,0102,1740553173,33.91 54,0096,0128,0984.9,+00.0,100,0096,1740553473,33.901 54,0096,0128,0985.0,-00.2,100,0092,1740553773,33.901 54,0094,0126,0984.8,+00.2,100,0113,1740554073,33.886 54,0092,0124,0985.1,-00.2,100,0083,1740554373,33.886 52,0094,0126,0984.9,+00.0,100,0103,1740554673,33.957 54,0096,0128,0984.9,-00.0,100,0093,1740554974,34.049 54,0096,0129,0985.1,+00.3,100,0106,1740555274,34.018 54,0093,0125,0984.9,+00.4,100,0092,1740555574,34.011 54,0092,0123,0984.9,+00.9,100,0108,1740555874,34.01 54,0095,0127,0985.1,+01.1,100,0094,1740556173,33.996 49,0091,0123,0984.9,+01.2,100,0102,1740556474,34.01 49,0087,0117,0985.2,+01.4,100,0113,1740556774,34.02 47,0074,0100,0984.8,+01.1,100,0100,1740557073,33.985 52,0062,0084,0985.1,+01.2,100,0110,1740557373,33.973 52,0054,0073,0984.9,+01.3,100,0107,1740557673,33.968 52,0063,0085,0985.0,+01.5,100,0108,1740557973,33.971 52,0068,0091,0985.1,+01.7,100,0107,1740558274,34.047 52,0066,0089,0984.9,+02.0,100,0089,1740558574,34.1 54,0068,0091,0985.0,+01.9,100,0094,1740558874,34.114 54,0070,0095,0985.2,+02.1,100,0124,1740559174,34.091 52,0067,0090,0985.1,+02.3,100,0099,1740559474,34.079 52,0072,0096,0985.0,+02.7,100,0097,1740559774,34.071 54,0063,0085,0985.1,+02.3,100,0120,1740560074,34.064 54,0062,0084,0984.9,+02.7,100,0086,1740560374,34.052 52,0067,0090,0984.9,+03.0,100,0111,1740560674,34.046 54,0065,0088,0984.9,+03.1,100,0097,1740560974,34.04 49,0066,0089,0984.6,+02.8,100,0096,1740561274,34.037 54,0067,0090,0985.1,+03.3,100,0099,1740561574,34.032 54,0067,0091,0985.1,+03.6,100,0090,1740561874,34.091 54,0070,0095,0985.2,+03.3,100,0098,1740562174,34.183 54,0066,0089,0984.9,+03.5,100,0087,1740562474,34.161 54,0066,0089,0984.8,+03.7,100,0108,1740562774,34.154 57,0068,0091,0985.2,+04.0,100,0093,1740563074,34.138 54,0057,0077,0985.2,+04.0,100,0113,1740563374,34.143 52,0063,0085,0985.1,+04.4,100,0097,1740563674,34.13 54,0063,0085,0984.8,+04.2,100,0095,1740563974,34.125 54,0061,0083,0984.9,+05.0,100,0096,1740564274,34.117 52,0062,0084,0984.9,+04.8,100,0099,1740564574,34.108 54,0059,0080,0985.0,+04.8,100,0098,1740564874,34.1 54,0060,0081,0985.0,+05.1,100,0112,1740565174,34.097 57,0059,0080,0984.8,+04.8,100,0092,1740565474,34.168 49,0062,0084,0985.0,+05.1,100,0104,1740565774,34.223 54,0057,0077,0984.9,+05.1,100,0112,1740566074,34.228 52,0058,0079,0985.0,+05.8,100,0106,1740566374,34.218 54,0057,0077,0984.8,+05.4,100,0094,1740566674,34.201 54,0059,0080,0984.5,+06.3,100,0105,1740566974,34.19 54,0058,0078,0984.7,+05.7,100,0114,1740567274,34.179 54,0063,0085,0984.8,+06.1,100,0097,1740567574,34.18 54,0055,0074,0984.5,+05.9,100,0092,1740567874,34.167 52,0056,0076,0984.6,+06.3,100,0096,1740568174,34.159 54,0056,0076,0984.2,+06.6,100,0103,1740568474,34.149 54,0059,0080,0984.6,+07.1,100,0099,1740568774,34.142 52,0067,0090,0984.4,+07.4,100,0121,1740569074,34.218 54,0056,0076,0984.3,+07.0,100,0109,1740569374,34.268 52,0058,0078,0984.3,+07.4,100,0112,1740569674,34.267 54,0059,0079,0984.3,+07.0,100,0117,1740569974,34.284 54,0057,0077,0984.1,+07.6,100,0099,1740570274,34.255 52,0056,0076,0984.0,+07.5,100,0110,1740570574,34.243 54,0052,0069,0984.3,+07.3,100,0106,1740570874,34.229 54,0055,0074,0984.3,+07.7,100,0114,1740571174,34.237 54,0051,0069,0984.3,+07.6,100,0078,1740571474,34.217 52,0053,0071,0984.3,+07.7,100,0107,1740571774,34.213 52,0053,0071,0984.0,+08.2,100,0108,1740572074,34.203 52,0054,0072,0984.0,+08.3,100,0097,1740572374,34.19 57,0054,0072,0983.9,+07.9,100,0101,1740572674,34.255 54,0055,0074,0983.7,+08.1,100,0108,1740572974,34.327 54,0054,0073,0983.7,+07.8,100,0117,1740573274,34.312 54,0104,0140,0983.6,+08.2,100,0109,1740573574,34.3 57,0053,0071,0983.6,+08.0,100,0107,1740573874,34.301 57,0055,0074,0983.7,+08.1,100,0103,1740574174,34.296 57,0085,0114,0983.8,+08.6,100,0082,1740574474,34.283 54,0058,0079,0983.9,+08.2,100,0096,1740574774,34.284 54,0056,0076,0983.8,+08.2,100,0108,1740575074,34.284 54,0056,0076,0983.8,+08.1,100,0107,1740575374,34.269 57,0054,0072,0983.7,+08.5,100,0092,1740575674,34.247 57,0052,0069,0983.8,+08.2,100,0097,1740575974,34.244 54,0052,0069,0983.5,+08.4,100,0097,1740576274,34.306 52,0053,0071,0983.5,+08.5,100,0097,1740576574,34.381 52,0052,0069,0983.9,+07.8,100,0096,1740576874,34.369 52,0055,0074,0983.6,+08.1,100,0092,1740577174,34.353 54,0052,0070,0983.5,+08.0,100,0104,1740577474,34.352 54,0056,0076,0983.3,+08.2,100,0097,1740577774,34.34 52,0060,0081,0983.7,+08.1,100,0112,1740578074,34.348 54,0060,0081,0983.2,+08.3,100,0088,1740578374,34.318 54,0055,0074,0983.3,+08.0,100,0088,1740578674,34.318 52,0060,0081,0983.5,+08.3,100,0094,1740578974,34.304 54,0057,0077,0983.5,+08.0,100,0103,1740579274,34.303 54,0057,0077,0983.4,+07.9,100,0119,1740579574,34.285 52,0060,0081,0983.6,+07.8,100,0082,1740579874,34.358 54,0063,0085,0983.4,+08.0,100,0107,1740580174,34.43 54,0058,0079,0983.4,+08.0,100,0114,1740580474,34.421 57,0055,0074,0983.3,+08.0,100,0098,1740580774,34.405 52,0061,0082,0983.4,+07.6,100,0092,1740581074,34.414 54,0060,0081,0983.7,+07.7,100,0093,1740581374,34.388 57,0063,0085,0983.6,+07.4,100,0105,1740581674,34.38 54,0065,0088,0983.7,+07.4,100,0111,1740581974,34.372 54,0061,0083,0983.3,+07.5,100,0091,1740582274,34.358 57,0060,0081,0983.4,+07.3,100,0107,1740582574,34.354 54,0067,0090,0983.5,+07.2,100,0084,1740582874,34.36 52,0065,0088,0983.6,+06.9,100,0099,1740583174,34.349 54,0070,0094,0983.8,+07.0,100,0089,1740583474,34.406 54,0066,0089,0983.4,+06.8,100,0112,1740583774,34.476 54,0063,0085,0983.5,+06.6,100,0109,1740584074,34.463 49,0071,0096,0983.3,+06.8,100,0095,1740584374,34.455 54,0072,0098,0983.7,+06.6,100,0108,1740584674,34.453 54,0073,0099,0983.6,+06.6,100,0113,1740584974,34.437 57,0080,0109,0983.6,+06.3,100,0107,1740585274,34.429 57,0091,0123,0983.8,+06.3,100,0095,1740585574,34.419 59,0094,0126,0983.8,+06.3,100,0107,1740585874,34.415 57,0095,0128,0983.4,+06.1,100,0118,1740586174,34.393 59,0072,0098,0983.4,+06.1,100,0113,1740586474,34.384 59,0069,0093,0983.5,+06.1,100,0106,1740586774,34.394 59,0080,0109,0983.7,+05.9,100,0092,1740587074,34.449 59,0079,0106,0983.8,+06.0,100,0097,1740587374,34.524 59,0072,0096,0983.8,+06.0,100,0106,1740587674,34.518 59,0068,0092,0983.6,+05.9,100,0105,1740587974,34.508 57,0069,0093,0983.7,+05.9,100,0105,1740588274,34.502 57,0069,0093,0983.8,+06.0,100,0105,1740588574,34.496 59,0076,0102,0983.8,+05.9,100,0097,1740588874,34.497 57,0064,0088,0983.7,+05.8,100,0109,1740589174,34.49 59,0071,0096,0984.0,+05.7,100,0104,1740589474,34.461 57,0076,0102,0983.8,+05.8,100,0112,1740589774,34.451 57,0070,0095,0983.7,+05.5,100,0105,1740590074,34.454 59,0071,0096,0983.9,+05.8,100,0107,1740590374,34.447 57,0074,0101,0983.8,+05.8,100,0120,1740590674,34.513 59,0077,0104,0984.1,+05.7,100,0098,1740590974,34.577 59,0073,0099,0983.9,+05.6,100,0097,1740591274,34.569 59,0076,0102,0984.0,+05.7,100,0115,1740591574,34.568 59,0077,0104,0984.0,+05.7,100,0094,1740591874,34.558 59,0075,0101,0984.0,+05.6,100,0116,1740592174,34.562 59,0079,0107,0984.0,+05.6,100,0105,1740592474,34.548 57,0089,0120,0984.0,+05.4,100,0094,1740592774,34.54 57,0086,0116,0984.0,+05.6,100,0112,1740593074,34.528 59,0086,0116,0984.3,+05.5,100,0080,1740593374,34.537 57,0086,0115,0984.0,+05.6,100,0098,1740593674,34.527 57,0080,0109,0984.0,+05.6,100,0094,1740593974,34.496 59,0078,0106,0984.2,+05.7,100,0100,1740594274,34.561 57,0083,0111,0984.1,+05.5,100,0093,1740594574,34.65 59,0084,0113,0984.2,+05.5,100,0093,1740594874,34.64 59,0086,0116,0984.0,+05.6,100,0106,1740595174,34.632 59,0094,0126,0984.2,+05.7,100,0092,1740595474,34.646 59,0081,0110,0984.2,+05.5,100,0097,1740595774,34.62 59,0080,0107,0984.2,+05.4,100,0098,1740596074,34.616 54,0071,0095,0984.0,+05.5,100,0088,1740596374,34.606 54,0069,0093,0984.1,+05.3,100,0084,1740596674,34.596 57,0077,0104,0984.3,+05.3,100,0101,1740596974,34.592 57,0084,0112,0984.5,+05.1,100,0114,1740597274,34.581 59,0083,0111,0984.3,+05.0,100,0090,1740597574,34.562 59,0079,0107,0984.0,+05.0,100,0092,1740597874,34.632 61,0076,0102,0984.4,+04.9,100,0123,1740598174,34.702 59,0081,0110,0984.6,+05.1,100,0094,1740598474,34.696 57,0099,0134,0984.6,+05.1,100,0116,1740598774,34.688 59,0106,0143,0984.6,+04.9,100,0113,1740599074,34.684 59,0113,0153,0984.3,+05.0,100,0110,1740599374,34.674 59,0103,0139,0984.3,+05.1,100,0085,1740599674,34.66 57,0096,0129,0984.5,+05.2,100,0111,1740599974,34.654 59,0113,0153,0984.3,+05.0,100,0103,1740600274,34.652 59,0110,0149,0984.2,+05.0,100,0118,1740600574,34.635 61,0107,0144,0984.6,+04.8,100,0107,1740600874,34.636 61,0094,0126,0984.6,+04.9,100,0114,1740601174,34.637 61,0103,0139,0984.6,+04.8,100,0125,1740601474,34.697 59,0092,0123,0984.7,+04.8,100,0106,1740601774,34.763 59,0081,0109,0984.5,+04.7,100,0100,1740602074,34.749 59,0080,0107,0984.4,+04.8,100,0094,1740602374,34.74 61,0085,0114,0984.3,+04.6,100,0103,1740602674,34.748 59,0079,0107,0984.6,+04.5,100,0095,1740602974,34.731 59,0076,0103,0984.7,+04.4,100,0101,1740603274,34.729 59,0076,0103,0984.7,+04.5,100,0104,1740603574,34.719 59,0077,0104,0984.8,+04.5,100,0091,1740603874,34.709 61,0079,0106,0984.7,+04.5,100,0107,1740604174,34.707 59,0083,0111,0984.5,+04.7,100,0097,1740604474,34.703 59,0083,0112,0984.9,+04.5,100,0112,1740604774,34.691 57,0084,0112,0984.7,+04.6,100,0097,1740605074,34.771 54,0087,0117,0984.8,+04.6,100,0123,1740605374,34.833 54,0091,0123,0984.9,+04.6,100,0113,1740605674,34.829 57,0084,0112,0984.4,+04.5,100,0100,1740605974,34.831 54,0089,0120,0984.8,+04.6,100,0114,1740606274,34.812 54,0087,0117,0984.7,+04.4,100,0114,1740606574,34.807 57,0100,0135,0985.0,+04.5,100,0108,1740606874,34.808 54,0118,0159,0984.7,+04.6,100,0112,1740607174,34.784 54,0095,0128,0984.6,+04.6,100,0090,1740607474,34.777 57,0103,0139,0984.8,+04.5,100,0105,1740607774,34.782 54,0089,0120,0984.4,+04.6,100,0102,1740608074,34.758 54,0092,0123,0984.8,+04.5,100,0097,1740608374,34.751 54,0095,0127,0984.9,+04.6,100,0071,1740608674,34.821 54,0086,0115,0984.6,+04.4,100,0097,1740608974,34.893 54,0088,0118,0984.7,+04.3,100,0080,1740609274,34.89 54,0081,0110,0984.7,+04.4,100,0118,1740609574,34.879 54,0083,0112,0984.5,+04.4,100,0089,1740609874,34.892 54,0083,0111,0984.5,+04.4,100,0092,1740610174,34.867 57,0081,0110,0984.9,+04.5,100,0093,1740610474,34.86 54,0082,0110,0984.8,+04.6,100,0109,1740610774,34.865 57,0083,0111,0984.7,+04.4,100,0104,1740611074,34.848 57,0083,0111,0984.6,+04.4,100,0108,1740611374,34.837 57,0078,0105,0984.8,+04.5,100,0103,1740611674,34.825 57,0074,0100,0984.7,+04.5,100,0099,1740611974,34.817 57,0073,0099,0984.6,+04.4,100,0092,1740612274,34.886 57,0077,0104,0984.6,+04.5,100,0097,1740612574,34.957 57,0075,0102,0984.5,+04.4,100,0106,1740612874,34.946 54,0072,0098,0984.8,+04.5,100,0091,1740613174,34.941 57,0077,0104,0984.4,+04.3,100,0114,1740613474,34.928 57,0076,0103,0984.5,+04.2,100,0103,1740613774,34.921 54,0074,0100,0984.4,+04.3,100,0089,1740614074,34.933 54,0070,0095,0984.7,+04.1,100,0085,1740614374,34.926 54,0071,0096,0984.5,+04.2,100,0104,1740614674,34.907 54,0074,0100,0984.6,+04.1,100,0078,1740614974,34.906 54,0074,0100,0984.5,+04.3,100,0109,1740615274,34.883 54,0073,0099,0984.6,+04.1,100,0096,1740615574,34.885 57,0074,0100,0984.5,+04.0,100,0107,1740615874,34.946 57,0078,0105,0984.4,+04.0,100,0102,1740616175,35.036 57,0092,0123,0984.4,+04.0,100,0091,1740616475,35.011 57,0076,0102,0984.4,+03.8,100,0089,1740616775,35.01 57,0071,0096,0984.7,+04.1,100,0106,1740617074,34.992 57,0073,0099,0984.4,+03.8,100,0096,1740617374,34.984 57,0075,0101,0984.2,+03.7,100,0100,1740617674,34.978 59,0072,0096,0984.6,+03.7,100,0113,1740617974,34.974 59,0071,0096,0984.6,+03.7,100,0098,1740618274,34.977 59,0073,0099,0984.4,+03.5,100,0100,1740618574,34.975 57,0068,0092,0984.1,+03.5,100,0104,1740618874,34.978 59,0071,0096,0984.4,+03.3,100,0104,1740619174,34.968 57,0073,0099,0984.4,+03.3,100,0094,1740619475,35.031 57,0079,0107,0984.5,+03.3,100,0092,1740619775,35.094 57,0073,0099,0984.4,+03.2,100,0103,1740620075,35.082 57,0073,0099,0984.4,+03.3,100,0101,1740620375,35.079 57,0076,0103,0984.3,+03.5,100,0121,1740620675,35.079 52,0076,0103,0984.0,+03.3,100,0112,1740620975,35.06 59,0077,0104,0984.1,+03.3,100,0129,1740621275,35.051 59,0072,0098,0984.0,+03.4,100,0083,1740621575,35.063 59,0079,0107,0984.1,+03.6,100,0104,1740621875,35.054 57,0074,0100,0984.1,+03.7,100,0097,1740622175,35.05 57,0079,0107,0984.1,+03.8,100,0098,1740622475,35.027 59,0072,0096,0984.0,+04.1,100,0100,1740622775,35.03 57,0075,0101,0984.0,+03.8,100,0099,1740623075,35.078 57,0074,0101,0984.3,+03.6,100,0093,1740623375,35.155 57,0075,0101,0984.0,+03.8,100,0111,1740623675,35.142 59,0079,0107,0984.4,+04.0,100,0088,1740623975,35.153 57,0078,0106,0984.4,+03.6,100,0081,1740624275,35.128 59,0074,0100,0984.4,+03.6,100,0089,1740624575,35.125 59,0076,0103,0984.3,+03.5,100,0106,1740624875,35.114 59,0077,0104,0984.2,+03.4,100,0108,1740625175,35.123 57,0077,0104,0984.1,+03.5,100,0103,1740625475,35.1 57,0076,0102,0983.9,+03.3,100,0099,1740625775,35.086 59,0077,0104,0984.3,+03.4,100,0095,1740626075,35.102 57,0077,0104,0984.0,+03.7,100,0120,1740626375,35.086 57,0083,0112,0984.2,+03.6,100,0106,1740626675,35.151 57,0078,0105,0984.3,+03.6,100,0107,1740626975,35.222 57,0083,0111,0984.0,+03.8,100,0107,1740627275,35.22 57,0083,0111,0984.2,+03.6,100,0100,1740627575,35.207 59,0090,0121,0984.3,+03.5,100,0099,1740627875,35.204 57,0084,0113,0984.1,+03.7,100,0087,1740628175,35.189 59,0080,0109,0984.3,+03.7,100,0100,1740628475,35.183 59,0079,0107,0984.5,+03.7,100,0085,1740628775,35.173 54,0081,0109,0984.2,+03.4,100,0118,1740629075,35.166 59,0086,0116,0984.2,+03.4,100,0092,1740629375,35.179 57,0083,0112,0984.3,+03.5,100,0096,1740629675,35.168 57,0087,0117,0984.4,+03.3,100,0123,1740629975,35.143 57,0083,0112,0984.4,+03.6,100,0096,1740630275,35.214 59,0080,0107,0984.3,+03.6,100,0116,1740630575,35.287 59,0078,0106,0984.0,+03.5,100,0109,1740630875,35.271 57,0087,0117,0984.1,+03.5,100,0093,1740631175,35.264 57,0084,0112,0984.2,+03.3,100,0115,1740631475,35.258 59,0089,0120,0984.2,+03.3,100,0102,1740631775,35.258 59,0087,0117,0984.2,+03.2,100,0105,1740632075,35.263 59,0081,0109,0984.5,+03.3,100,0080,1740632375,35.239 61,0089,0120,0984.4,+03.3,100,0090,1740632675,35.234 57,0090,0121,0984.2,+03.2,100,0100,1740632975,35.23 59,0086,0115,0984.1,+03.2,100,0101,1740633275,35.232 54,0087,0117,0984.2,+03.0,100,0104,1740633575,35.217 57,0089,0120,0984.4,+03.1,100,0089,1740633875,35.29 57,0096,0129,0984.5,+03.3,100,0116,1740634175,35.358 57,0096,0129,0984.3,+03.3,100,0106,1740634475,35.367 57,0092,0124,0984.6,+03.3,100,0096,1740634775,35.35 57,0095,0128,0984.3,+03.5,100,0098,1740635075,35.338 57,0096,0129,0984.4,+03.6,100,0099,1740635375,35.326 57,0090,0121,0984.3,+03.5,100,0095,1740635675,35.317 57,0109,0147,0984.6,+03.7,100,0085,1740635975,35.309 59,0103,0139,0984.6,+03.4,100,0096,1740636275,35.303 59,0101,0137,0984.9,+03.8,100,0115,1740636575,35.3 59,0094,0126,0984.8,+03.5,100,0094,1740636875,35.286 59,0095,0127,0984.7,+03.8,100,0096,1740637175,35.279 59,0098,0133,0984.5,+03.5,100,0120,1740637475,35.351 57,0090,0121,0984.5,+03.7,100,0081,1740637775,35.415 59,0098,0133,0984.7,+03.8,100,0095,1740638075,35.423 57,0097,0132,0984.7,+03.9,100,0099,1740638375,35.408 57,0103,0139,0984.8,+03.8,100,0088,1740638675,35.39 57,0096,0128,0984.9,+03.8,100,0127,1740638975,35.388 57,0101,0136,0984.7,+03.8,100,0101,1740639275,35.379 59,0092,0124,0984.5,+04.1,100,0083,1740639575,35.375 57,0091,0123,0984.6,+04.1,100,0097,1740639875,35.368 59,0096,0129,0984.7,+04.4,100,0116,1740640175,35.374 59,0095,0127,0984.7,+04.4,100,0111,1740640475,35.351 54,0086,0115,0985.0,+04.6,100,0108,1740640775,35.342 57,0093,0125,0984.7,+04.7,100,0092,1740641075,35.408 57,0090,0121,0985.0,+04.7,100,0102,1740641375,35.484 59,0083,0112,0984.9,+04.7,100,0091,1740641675,35.482 59,0073,0099,0984.9,+04.6,100,0095,1740641975,35.476 59,0070,0095,0984.8,+05.0,100,0101,1740642275,35.466 59,0068,0091,0984.8,+05.2,100,0121,1740642575,35.458 57,0074,0100,0985.0,+05.6,100,0105,1740642875,35.456 57,0063,0085,0984.9,+05.6,100,0112,1740643175,35.435 57,0063,0085,0985.0,+05.7,100,0101,1740643475,35.45 57,0052,0069,0984.8,+06.0,100,0090,1740643775,35.423 57,0063,0085,0984.9,+06.6,100,0124,1740644075,35.422 59,0051,0069,0985.0,+06.1,100,0103,1740644375,35.43 57,0055,0074,0984.9,+06.4,100,0104,1740644675,35.48 59,0058,0078,0984.9,+06.4,100,0132,1740644975,35.555 57,0069,0093,0984.9,+06.3,100,0116,1740645275,35.55 57,0068,0092,0985.1,+06.6,100,0084,1740645575,35.543 57,0071,0095,0984.9,+06.5,100,0106,1740645875,35.532 57,0067,0090,0985.2,+06.9,100,0100,1740646175,35.523 57,0070,0095,0985.2,+07.0,100,0100,1740646475,35.523 59,0068,0092,0985.1,+06.2,100,0119,1740646775,35.521 59,0071,0096,0984.6,+06.4,100,0104,1740647075,35.494 57,0070,0094,0984.9,+06.5,100,0115,1740647375,35.491 59,0070,0094,0984.9,+06.6,100,0112,1740647675,35.494 59,0070,0095,0984.7,+06.8,100,0078,1740647975,35.484 59,0070,0094,0984.9,+07.1,100,0106,1740648275,35.538 59,0067,0091,0984.9,+06.7,100,0094,1740648575,35.614 57,0069,0093,0984.9,+07.2,100,0100,1740648875,35.595 59,0060,0081,0985.1,+07.5,100,0117,1740649175,35.601 59,0062,0084,0985.3,+07.4,100,0091,1740649475,35.581 57,0065,0088,0985.1,+07.7,100,0093,1740649775,35.569 59,0060,0081,0985.2,+08.2,100,0112,1740650075,35.567 57,0054,0072,0985.2,+08.2,100,0105,1740650375,35.558 59,0069,0093,0984.9,+07.5,100,0101,1740650675,35.549 57,0056,0076,0984.8,+07.8,100,0101,1740650975,35.538 57,0058,0079,0985.0,+08.2,100,0099,1740651275,35.529 54,0052,0070,0984.9,+08.1,100,0103,1740651575,35.525 57,0056,0076,0985.0,+08.4,100,0085,1740651875,35.605 57,0056,0076,0984.9,+07.9,100,0104,1740652175,35.676 61,0058,0078,0985.0,+07.7,100,0085,1740652475,35.672 61,0058,0079,0984.7,+08.2,100,0088,1740652775,35.643 57,0055,0074,0984.8,+07.9,100,0108,1740653075,35.636 59,0055,0074,0984.6,+08.1,100,0098,1740653375,35.623 59,0052,0070,0984.8,+07.8,100,0091,1740653675,35.613 57,0048,0065,0984.7,+08.1,100,0091,1740653975,35.607 57,0053,0071,0984.7,+08.6,100,0098,1740654275,35.61 57,0055,0074,0984.5,+09.1,100,0091,1740654575,35.592 57,0049,0066,0984.5,+08.6,100,0108,1740654875,35.584 57,0054,0073,0984.3,+08.7,100,0090,1740655175,35.569 57,0053,0071,0984.5,+08.5,100,0105,1740655475,35.658 57,0051,0069,0984.3,+09.1,100,0131,1740655775,35.713 59,0045,0061,0984.3,+09.1,100,0100,1740656075,35.699 57,0045,0061,0984.0,+09.0,100,0095,1740656375,35.692 54,0050,0067,0983.9,+09.8,100,0095,1740656675,35.684 57,0049,0066,0984.2,+09.9,100,0107,1740656975,35.67 57,0046,0062,0983.9,+09.4,100,0113,1740657275,35.664 57,0064,0087,0983.9,+09.4,100,0115,1740657575,35.654 57,0054,0072,0984.1,+09.5,100,0091,1740657875,35.643 59,0054,0073,0983.8,+09.9,100,0109,1740658175,35.631 57,0052,0069,0984.1,+09.8,100,0108,1740658475,35.625 59,0054,0072,0984.1,+09.8,100,0103,1740658775,35.623 59,0058,0078,0984.0,+09.8,100,0103,1740659075,35.695 57,0055,0074,0983.7,+09.8,100,0101,1740659375,35.758 57,0057,0077,0983.5,+09.6,100,0103,1740659675,35.751 57,0064,0087,0983.7,+10.1,100,0090,1740659975,35.738 57,0057,0077,0983.6,+10.0,100,0114,1740660275,35.728 57,0060,0081,0983.4,+10.1,100,0116,1740660575,35.733 57,0058,0078,0983.5,+09.9,100,0099,1740660875,35.729 54,0059,0079,0983.2,+09.7,100,0102,1740661175,35.695 59,0059,0079,0983.4,+09.8,100,0088,1740661475,35.707 54,0056,0076,0983.4,+10.0,100,0085,1740661775,35.675 54,0061,0083,0983.4,+10.3,100,0111,1740662075,35.666 57,0057,0077,0983.3,+09.9,100,0094,1740662375,35.663 57,0059,0079,0983.3,+10.2,100,0115,1740662675,35.745 54,0049,0066,0983.1,+10.0,100,0089,1740662975,35.804 57,0047,0063,0983.3,+09.6,100,0096,1740663275,35.771 57,0049,0066,0983.1,+09.7,100,0100,1740663575,35.767 57,0047,0063,0983.0,+09.2,100,0100,1740663875,35.764 57,0049,0066,0983.0,+09.7,100,0117,1740664175,35.746 54,0052,0069,0983.2,+09.9,100,0111,1740664475,35.744 57,0052,0069,0983.1,+09.8,100,0110,1740664775,35.743 54,0054,0072,0982.8,+09.7,100,0104,1740665075,35.734 52,0053,0071,0982.8,+09.6,100,0100,1740665375,35.717 57,0053,0071,0983.2,+09.4,100,0080,1740665675,35.707 54,0053,0071,0983.3,+09.4,100,0096,1740665975,35.694 57,0054,0072,0983.2,+09.4,100,0103,1740666275,35.756 54,0058,0078,0983.0,+09.3,100,0096,1740666575,35.844 57,0056,0076,0983.0,+09.3,100,0110,1740666875,35.813 52,0056,0076,0983.0,+09.2,100,0087,1740667175,35.805 57,0059,0080,0982.7,+09.0,100,0088,1740667475,35.797 57,0071,0096,0982.8,+08.9,100,0104,1740667775,35.788 57,0060,0081,0982.9,+09.0,100,0108,1740668075,35.777 57,0059,0080,0982.8,+08.9,100,0096,1740668375,35.776 57,0063,0085,0982.7,+08.8,100,0095,1740668675,35.763 54,0061,0082,0982.9,+08.9,100,0102,1740668975,35.756 57,0063,0085,0982.9,+08.9,100,0091,1740669275,35.751 57,0059,0079,0982.8,+08.7,100,0098,1740669575,35.749 57,0064,0087,0982.7,+08.8,100,0105,1740669875,35.803 54,0061,0083,0982.8,+08.5,100,0102,1740670175,35.892 54,0067,0090,0982.8,+08.7,100,0121,1740670475,35.864 54,0062,0084,0982.6,+08.5,100,0098,1740670775,35.85 54,0072,0098,0983.1,+08.6,100,0102,1740671075,35.848 52,0079,0106,0982.8,+08.8,100,0103,1740671375,35.836 52,0070,0095,0982.9,+08.4,100,0117,1740671675,35.829 54,0074,0100,0982.9,+08.5,100,0119,1740671975,35.825 52,0071,0096,0983.3,+08.3,100,0103,1740672275,35.812 52,0072,0096,0983.0,+08.3,100,0111,1740672575,35.815 49,0071,0095,0983.0,+08.1,100,0091,1740672875,35.796 52,0075,0101,0983.2,+08.3,100,0107,1740673175,35.786 52,0073,0099,0983.0,+08.2,100,0100,1740673475,35.848 52,0078,0106,0983.2,+08.1,100,0112,1740673775,35.922 49,0079,0106,0983.4,+08.0,100,0105,1740674075,35.935 52,0080,0107,0983.2,+07.8,100,0108,1740674375,35.898 52,0086,0116,0983.2,+07.9,100,0111,1740674675,35.899 52,0216,0291,0983.3,+07.9,100,0107,1740674975,35.894 54,0081,0110,0983.3,+07.9,100,0106,1740675275,35.882 54,0083,0111,0983.8,+07.8,100,0101,1740675575,35.878 54,0081,0110,0983.5,+07.9,100,0101,1740675875,35.863 54,0086,0115,0983.8,+07.8,100,0123,1740676175,35.857 54,0083,0112,0983.5,+07.7,100,0103,1740676475,35.852 54,0084,0112,0983.8,+07.8,100,0090,1740676775,35.85 57,0085,0114,0983.8,+07.9,100,0119,1740677075,35.901 52,0081,0110,0983.6,+07.7,100,0124,1740677375,35.983 54,0080,0109,0983.7,+07.8,100,0098,1740677675,35.974 54,0084,0112,0983.6,+07.7,100,0110,1740677975,35.978 57,0075,0102,0983.5,+07.7,100,0090,1740678275,35.954 57,0079,0106,0983.6,+07.6,100,0102,1740678575,35.937 54,0087,0117,0983.8,+07.7,100,0102,1740678875,35.931 57,0083,0111,0983.8,+07.7,100,0128,1740679175,35.918 54,0084,0113,0983.9,+07.7,100,0105,1740679475,35.906 54,0078,0106,0983.9,+07.5,100,0103,1740679775,35.901 59,0081,0110,0984.0,+07.5,100,0097,1740680075,35.912 54,0084,0112,0983.8,+07.4,100,0106,1740680375,35.886 52,0088,0118,0984.2,+07.3,100,0109,1740680675,35.957 54,0081,0109,0984.1,+07.2,100,0101,1740680976,36.03 57,0085,0114,0983.8,+07.1,100,0088,1740681276,36.043 54,0079,0106,0984.2,+07.3,100,0096,1740681576,36.021 54,0086,0115,0984.0,+07.2,100,0130,1740681876,36.001 57,0085,0114,0984.2,+06.9,100,0086,1740682175,35.997 57,0083,0111,0984.5,+06.6,100,0103,1740682475,35.986 57,0077,0104,0984.3,+06.5,100,0106,1740682775,35.97 57,0078,0105,0984.1,+06.5,100,0102,1740683075,35.962 99,0077,0104,0984.3,+06.1,100,0105,1740683375,35.954 54,0083,0111,0984.1,+06.1,100,0099,1740683675,35.948 54,0086,0115,0984.3,+06.2,100,0114,1740683975,35.935 52,0086,0116,0984.4,+06.0,100,0110,1740684276,36.004 54,0080,0107,0984.5,+06.1,100,0116,1740684576,36.067 57,0091,0123,0984.7,+05.9,100,0102,1740684876,36.076 57,0086,0115,0984.6,+05.9,100,0098,1740685176,36.058 57,0088,0118,0984.6,+05.9,100,0099,1740685476,36.062 57,0089,0120,0984.8,+05.7,100,0119,1740685776,36.052 57,0083,0111,0984.8,+05.9,100,0086,1740686076,36.059 57,0082,0110,0984.5,+05.4,100,0093,1740686376,36.034 57,0082,0110,0984.6,+05.6,100,0102,1740686676,36.016 57,0080,0107,0984.8,+05.1,100,0110,1740686976,36.027 54,0069,0093,0984.9,+04.9,100,0095,1740687276,36.006 57,0069,0093,0984.9,+04.8,100,0101,1740687575,35.993 54,0069,0093,0985.2,+04.7,100,0113,1740687876,36.066 54,0065,0088,0984.7,+04.4,100,0107,1740688176,36.148 54,0072,0098,0984.7,+04.3,100,0090,1740688476,36.133 57,0069,0093,0984.6,+04.2,100,0084,1740688776,36.128 54,0070,0094,0985.3,+04.1,100,0096,1740689076,36.118 54,0063,0085,0985.2,+04.0,100,0102,1740689376,36.126 54,0062,0084,0984.8,+03.8,100,0121,1740689676,36.111 57,0061,0083,0984.9,+04.1,100,0098,1740689976,36.098 59,0060,0081,0985.0,+03.8,100,0117,1740690276,36.084 57,0056,0076,0985.1,+03.7,100,0102,1740690576,36.096 54,0060,0081,0985.2,+03.6,100,0098,1740690876,36.078 57,0056,0076,0985.1,+03.4,100,0102,1740691176,36.062 57,0065,0088,0985.1,+03.3,100,0093,1740691476,36.131 57,0061,0082,0985.1,+03.1,100,0105,1740691776,36.21 57,0060,0081,0985.2,+03.5,100,0095,1740692076,36.198 57,0057,0077,0984.9,+03.2,100,0092,1740692376,36.193 57,0063,0085,0985.1,+03.1,100,0104,1740692676,36.201 57,0056,0076,0984.9,+03.1,100,0115,1740692976,36.199 57,0053,0071,0985.1,+02.8,100,0094,1740693276,36.18 57,0057,0077,0985.2,+03.0,100,0106,1740693576,36.171 57,0059,0079,0984.9,+03.0,100,0104,1740693876,36.171 54,0058,0078,0985.1,+02.7,100,0079,1740694176,36.164 54,0053,0071,0985.2,+02.9,100,0100,1740694476,36.175 57,0045,0060,0984.9,+03.1,100,0127,1740694776,36.15 54,0043,0058,0984.9,+03.2,100,0095,1740695076,36.231 57,0043,0058,0985.3,+03.0,100,0101,1740695376,36.286 57,0046,0062,0985.0,+02.7,100,0108,1740695676,36.295 54,0043,0058,0985.4,+02.9,100,0100,1740695976,36.283 54,0044,0059,0985.4,+02.9,100,0116,1740696276,36.252 54,0046,0062,0985.2,+02.9,100,0106,1740696576,36.252 57,0040,0054,0985.3,+03.0,100,0088,1740696876,36.249 54,0045,0061,0985.0,+02.7,100,0112,1740697176,36.237 54,0042,0057,0985.0,+02.8,100,0115,1740697476,36.226 54,0043,0058,0985.0,+02.7,100,0095,1740697776,36.233 99,0044,0059,0985.3,+03.0,100,0108,1740698076,36.223 54,0048,0065,0985.1,+02.8,100,0098,1740698376,36.227 54,0044,0059,0985.3,+02.9,100,0094,1740698676,36.283 54,0047,0063,0985.1,+03.2,100,0116,1740698976,36.347 57,0043,0058,0985.5,+03.3,100,0106,1740699276,36.336 54,0050,0067,0985.2,+03.2,100,0104,1740699576,36.333 57,0044,0059,0985.4,+03.3,100,0113,1740699876,36.334 57,0044,0060,0985.2,+03.2,100,0104,1740700176,36.325 54,0045,0060,0985.0,+03.0,100,0112,1740700476,36.322 54,0047,0063,0985.2,+02.9,100,0129,1740700776,36.305 54,0047,0063,0984.9,+03.2,100,0094,1740701076,36.318 54,0043,0058,0985.2,+03.1,100,0103,1740701376,36.288 54,0048,0066,0985.2,+02.9,100,0097,1740701676,36.281 54,0047,0063,0985.0,+03.2,100,0091,1740701976,36.289 54,0043,0058,0985.2,+03.1,100,0096,1740702276,36.34 54,0050,0068,0985.1,+03.1,100,0099,1740702576,36.434 54,0043,0058,0985.0,+02.9,100,0094,1740702876,36.406 54,0046,0062,0985.0,+02.8,100,0106,1740703176,36.386 54,0048,0066,0985.1,+02.9,100,0107,1740703476,36.389 54,0053,0071,0984.8,+03.0,100,0107,1740703776,36.388 57,0047,0063,0984.9,+03.1,100,0090,1740704076,36.384 54,0050,0068,0985.0,+03.1,100,0092,1740704376,36.371 54,0048,0066,0984.9,+03.1,100,0086,1740704676,36.372 54,0046,0062,0985.1,+03.3,100,0094,1740704976,36.362 54,0046,0062,0985.0,+03.2,100,0104,1740705276,36.353 54,0046,0062,0985.0,+03.0,100,0093,1740705576,36.345 57,0048,0066,0984.8,+03.0,100,0101,1740705876,36.411 57,0045,0061,0984.8,+02.9,100,0128,1740706176,36.483 54,0049,0066,0985.0,+03.2,100,0096,1740706476,36.47 57,0047,0063,0984.8,+02.9,100,0097,1740706776,36.467 54,0045,0061,0984.9,+02.8,100,0087,1740707076,36.457 57,0040,0055,0984.7,+02.7,100,0110,1740707376,36.448 57,0048,0065,0984.9,+02.7,100,0089,1740707676,36.444 54,0045,0061,0985.1,+02.8,100,0103,1740707976,36.434 54,0038,0052,0985.0,+02.8,100,0098,1740708276,36.447 54,0040,0054,0985.0,+02.7,100,0094,1740708576,36.435 57,0032,0044,0984.6,+02.6,100,0099,1740708876,36.412 54,0037,0050,0984.9,+02.7,100,0113,1740709176,36.404 52,0033,0045,0984.9,+02.7,100,0120,1740709476,36.478 52,0040,0054,0984.7,+02.9,100,0094,1740709776,36.553 54,0040,0055,0984.8,+02.7,100,0102,1740710076,36.548 52,0043,0058,0984.9,+02.8,100,0112,1740710376,36.531 52,0036,0049,0984.8,+02.6,100,0106,1740710676,36.524 52,0037,0050,0984.9,+02.7,100,0101,1740710976,36.517 49,0037,0050,0984.8,+02.7,100,0097,1740711276,36.516 52,0038,0051,0984.7,+02.9,100,0101,1740711576,36.509 49,0038,0051,0984.7,+03.0,100,0108,1740711876,36.5 52,0041,0055,0984.7,+02.9,100,0106,1740712176,36.511 52,0045,0060,0984.8,+03.0,100,0102,1740712476,36.503 54,0037,0050,0984.8,+03.0,100,0106,1740712776,36.486 52,0031,0043,0984.9,+02.9,100,0124,1740713076,36.565 52,0039,0053,0985.1,+03.1,100,0090,1740713376,36.627 54,0036,0049,0985.0,+02.8,100,0095,1740713676,36.636 52,0033,0044,0985.3,+03.1,100,0094,1740713976,36.622 52,0035,0047,0985.2,+02.9,100,0117,1740714276,36.618 52,0039,0053,0985.0,+03.1,100,0114,1740714576,36.593 54,0035,0047,0984.9,+03.1,100,0103,1740714876,36.6 52,0031,0041,0985.0,+03.0,100,0087,1740715176,36.574 54,0033,0044,0984.9,+03.1,100,0093,1740715476,36.569 54,0034,0046,0985.2,+03.2,100,0110,1740715776,36.557 49,0036,0049,0984.8,+03.2,100,0095,1740716076,36.556 54,0034,0046,0984.9,+03.1,100,0094,1740716376,36.547 54,0032,0044,0985.1,+03.2,100,0103,1740716676,36.607 54,0034,0046,0985.2,+03.3,100,0115,1740716976,36.694 54,0031,0043,0984.9,+03.4,100,0110,1740717276,36.675 52,0033,0044,0985.0,+03.3,100,0113,1740717576,36.677 57,0030,0041,0984.9,+03.4,100,0095,1740717876,36.673 52,0030,0040,0985.0,+03.4,100,0101,1740718176,36.663 54,0033,0044,0984.9,+03.5,100,0097,1740718476,36.666 57,0026,0035,0985.4,+03.3,100,0109,1740718776,36.663 54,0033,0044,0985.2,+03.6,100,0110,1740719076,36.645 59,0027,0036,0985.1,+03.5,100,0117,1740719376,36.638 54,0033,0044,0984.9,+03.5,100,0104,1740719676,36.647 57,0034,0046,0985.3,+03.3,100,0105,1740719976,36.621 54,0034,0046,0984.9,+03.4,100,0109,1740720276,36.69 59,0034,0046,0985.1,+03.4,100,0101,1740720576,36.766 59,0036,0048,0985.0,+03.3,100,0089,1740720876,36.761 59,0027,0037,0985.1,+03.4,100,0108,1740721176,36.757 57,0034,0046,0985.0,+03.5,100,0092,1740721476,36.761 59,0034,0046,0984.9,+03.5,100,0073,1740721776,36.744 59,0030,0040,0985.0,+03.5,100,0102,1740722076,36.749 59,0030,0040,0985.2,+03.5,100,0109,1740722376,36.717 57,0028,0038,0985.5,+03.4,100,0112,1740722676,36.728 59,0030,0040,0985.4,+03.5,100,0102,1740722976,36.708 57,0029,0040,0985.3,+03.6,100,0106,1740723276,36.718 57,0034,0046,0985.3,+03.7,100,0088,1740723576,36.69 57,0030,0041,0985.2,+03.5,100,0107,1740723876,36.773 54,0036,0049,0985.4,+03.7,100,0106,1740724176,36.844 52,0038,0051,0985.3,+03.9,100,0093,1740724476,36.834 54,0038,0052,0985.5,+03.8,100,0090,1740724776,36.823 54,0036,0049,0985.3,+04.0,100,0093,1740725076,36.839 54,0039,0052,0985.5,+04.0,100,0103,1740725376,36.813 54,0041,0056,0985.6,+04.1,100,0113,1740725676,36.802 54,0039,0053,0985.4,+04.1,100,0087,1740725976,36.805 54,0038,0052,0985.8,+04.0,100,0096,1740726276,36.789 54,0045,0060,0985.6,+04.1,100,0083,1740726576,36.782 54,0042,0057,0985.7,+04.1,100,0096,1740726876,36.772 52,0043,0058,0985.8,+03.9,100,0097,1740727176,36.764 54,0042,0057,0985.6,+04.1,100,0115,1740727476,36.829 54,0043,0058,0985.9,+04.0,100,0104,1740727776,36.906 57,0048,0066,0985.9,+04.2,100,0108,1740728076,36.918 54,0040,0055,0986.0,+04.1,100,0085,1740728376,36.916 54,0048,0066,0985.7,+04.2,100,0119,1740728676,36.906 54,0045,0061,0985.7,+04.1,100,0108,1740728976,36.893 54,0041,0055,0985.5,+04.0,100,0084,1740729276,36.89 54,0044,0059,0985.6,+04.2,100,0101,1740729576,36.872 54,0049,0066,0985.7,+04.3,100,0094,1740729876,36.877 54,0052,0069,0985.8,+04.3,100,0125,1740730176,36.858 54,0048,0065,0985.9,+04.3,100,0104,1740730476,36.853 54,0051,0068,0985.7,+04.2,100,0096,1740730776,36.841 57,0057,0077,0985.8,+04.1,100,0099,1740731076,36.894 54,0053,0071,0985.7,+04.3,100,0091,1740731376,36.983 57,0053,0071,0986.1,+04.3,100,0111,1740731676,36.995 54,0048,0066,0985.8,+04.2,100,0089,1740731976,36.968 57,0047,0063,0985.9,+04.4,100,0109,1740732276,36.976 52,0048,0066,0985.9,+04.5,100,0113,1740732576,36.955 54,0052,0070,0985.9,+04.4,100,0118,1740732876,36.949 57,0059,0080,0986.2,+04.4,100,0081,1740733176,36.941 54,0053,0071,0986.1,+04.4,100,0111,1740733476,36.924 57,0055,0074,0985.9,+04.3,100,0095,1740733776,36.926 57,0050,0067,0986.0,+04.4,100,0111,1740734076,36.914 54,0053,0071,0986.1,+04.7,100,0098,1740734376,36.896 57,0051,0069,0986.3,+04.5,100,0082,1740734676,36.967 54,0081,0110,0986.3,+04.6,100,0093,1740734977,37.053 57,0059,0079,0986.1,+04.4,100,0113,1740735277,37.034 57,0071,0095,0986.2,+04.5,100,0107,1740735577,37.018 54,0064,0088,0986.2,+04.8,100,0116,1740735877,37.015 57,0081,0109,0986.1,+04.7,100,0093,1740736177,37.016 57,0059,0080,0986.4,+04.6,100,0112,1740736476,36.996 54,0051,0069,0986.2,+04.8,100,0106,1740736776,36.992 54,0056,0076,0986.4,+04.7,100,0100,1740737076,36.983 57,0057,0077,0986.2,+04.9,100,0103,1740737376,36.998 57,0057,0077,0986.5,+05.1,100,0083,1740737676,36.982 52,0059,0079,0986.5,+04.9,100,0119,1740737976,36.958 61,0055,0074,0986.2,+05.1,100,0098,1740738277,37.042 57,0053,0071,0986.3,+05.3,100,0095,1740738577,37.11 57,0050,0068,0986.1,+05.2,100,0092,1740738877,37.094 57,0047,0063,0986.4,+05.4,100,0101,1740739177,37.095 57,0050,0068,0986.4,+05.3,100,0120,1740739477,37.09 57,0050,0068,0986.4,+05.3,100,0083,1740739777,37.065 57,0051,0068,0986.2,+05.3,100,0103,1740740077,37.05 57,0048,0066,0986.4,+05.3,100,0097,1740740377,37.043 57,0049,0066,0986.4,+05.7,100,0094,1740740677,37.037 57,0056,0076,0986.2,+05.5,100,0114,1740740977,37.022 59,0045,0060,0986.0,+05.4,100,0110,1740741277,37.018 57,0048,0065,0986.1,+05.6,100,0098,1740741577,37.012 57,0053,0071,0986.2,+05.6,100,0090,1740741877,37.083 54,0051,0069,0986.1,+05.6,100,0082,1740742177,37.157 57,0052,0070,0985.9,+05.7,100,0094,1740742477,37.132 57,0041,0055,0986.1,+05.6,100,0101,1740742777,37.136 57,0048,0065,0986.0,+05.9,100,0087,1740743077,37.133 57,0046,0062,0986.1,+05.9,100,0109,1740743377,37.138 57,0043,0058,0985.9,+05.6,100,0100,1740743677,37.121 57,0056,0076,0985.7,+06.0,100,0099,1740743977,37.097 57,0046,0062,0986.1,+06.1,100,0112,1740744277,37.087 54,0048,0066,0985.8,+05.8,100,0113,1740744577,37.079 57,0047,0063,0986.1,+05.6,100,0103,1740744877,37.062 59,0040,0055,0985.8,+05.6,100,0096,1740745177,37.054 57,0045,0060,0985.8,+05.8,100,0111,1740745477,37.136 59,0042,0057,0986.2,+05.9,100,0100,1740745777,37.202 57,0041,0056,0985.8,+06.2,100,0095,1740746077,37.176 54,0040,0054,0985.8,+06.1,100,0102,1740746377,37.168 54,0042,0057,0985.6,+05.9,100,0085,1740746677,37.16 57,0046,0062,0986.1,+06.3,100,0099,1740746977,37.152 57,0045,0060,0985.7,+06.1,100,0107,1740747277,37.151 57,0043,0058,0985.8,+06.2,100,0098,1740747577,37.138 54,0043,0058,0985.8,+06.0,100,0107,1740747877,37.131 57,0041,0055,0985.6,+06.1,100,0085,1740748177,37.119 57,0045,0061,0985.7,+06.0,100,0114,1740748477,37.119 59,0045,0061,0985.6,+06.0,100,0092,1740748777,37.117 57,0047,0063,0985.7,+06.1,100,0098,1740749077,37.169 59,0042,0057,0985.6,+06.1,100,0095,1740749377,37.253 52,0041,0056,0985.8,+06.2,100,0091,1740749677,37.225 49,0045,0060,0985.7,+06.0,100,0095,1740749977,37.234 52,0053,0071,0986.0,+06.3,100,0111,1740750277,37.209 54,0046,0062,0985.7,+06.2,100,0115,1740750577,37.203 52,0045,0060,0985.5,+06.0,100,0087,1740750877,37.201 54,0048,0066,0985.7,+06.3,100,0112,1740751177,37.189 54,0046,0062,0985.8,+06.3,100,0095,1740751477,37.195 54,0040,0054,0985.7,+06.5,100,0106,1740751777,37.174 99,0059,0080,0986.0,+06.3,100,0105,1740752077,37.172 52,0054,0072,0985.8,+06.0,100,0094,1740752377,37.162 54,0058,0078,0986.0,+06.3,100,0124,1740752677,37.229 54,0045,0061,0985.8,+06.2,100,0100,1740752977,37.325 54,0051,0069,0986.2,+06.3,100,0098,1740753277,37.292 54,0041,0055,0985.7,+06.4,100,0110,1740753577,37.285 52,0046,0062,0985.7,+06.2,100,0117,1740753877,37.274 52,0056,0076,0986.0,+06.3,100,0115,1740754177,37.265 52,0051,0069,0986.0,+06.4,100,0098,1740754477,37.272 52,0047,0063,0986.0,+06.3,100,0092,1740754777,37.242 52,0052,0070,0986.0,+06.2,100,0108,1740755077,37.233 52,0051,0069,0986.2,+06.1,100,0107,1740755377,37.227 52,0048,0065,0986.0,+06.1,100,0088,1740755677,37.23 52,0051,0069,0986.0,+06.2,100,0108,1740755977,37.229 52,0052,0070,0985.8,+06.2,100,0086,1740756277,37.286 57,0050,0068,0985.7,+06.2,100,0108,1740756577,37.361 54,0052,0069,0985.8,+06.2,100,0101,1740756877,37.349 54,0053,0071,0986.2,+06.1,100,0101,1740757177,37.343 54,0052,0070,0985.9,+06.2,100,0109,1740757477,37.335 52,0052,0069,0986.2,+06.2,100,0111,1740757777,37.325 54,0048,0066,0986.3,+06.1,100,0109,1740758077,37.313 52,0048,0065,0986.1,+06.2,100,0104,1740758377,37.325 52,0048,0065,0986.3,+06.2,100,0099,1740758677,37.297 52,0051,0068,0986.3,+06.4,100,0109,1740758977,37.288 54,0047,0063,0986.2,+06.3,100,0102,1740759277,37.286 52,0049,0066,0986.4,+06.4,100,0102,1740759577,37.27 52,0050,0067,0986.3,+06.2,100,0099,1740759877,37.363 49,0047,0063,0986.8,+06.2,100,0094,1740760177,37.419 52,0047,0063,0986.5,+06.3,100,0088,1740760477,37.418 49,0048,0066,0986.6,+06.4,100,0092,1740760777,37.4 52,0049,0066,0986.7,+06.2,100,0107,1740761077,37.392 52,0050,0067,0986.7,+06.2,100,0082,1740761377,37.388 49,0065,0088,0986.6,+06.2,100,0103,1740761677,37.394 49,0074,0101,0986.9,+06.1,100,0090,1740761977,37.366 52,0077,0104,0986.7,+06.2,100,0109,1740762277,37.383 49,0092,0123,0986.6,+06.2,100,0107,1740762577,37.356 52,0097,0132,0986.9,+06.0,100,0107,1740762877,37.337 52,0074,0101,0986.9,+06.0,100,0102,1740763177,37.331 52,0068,0092,0986.8,+06.2,100,0093,1740763477,37.398 54,0080,0109,0987.1,+06.1,100,0078,1740763777,37.476 52,0071,0095,0986.7,+06.1,100,0101,1740764077,37.461 52,0064,0087,0987.0,+06.0,100,0091,1740764377,37.463 52,0072,0098,0986.8,+06.1,100,0092,1740764677,37.449 49,0063,0085,0986.9,+06.1,100,0113,1740764977,37.446 57,0065,0088,0986.7,+06.1,100,0094,1740765277,37.456 52,0074,0101,0986.8,+06.1,100,0093,1740765577,37.427 52,0071,0095,0986.6,+06.1,100,0097,1740765877,37.418 49,0063,0085,0986.4,+06.0,100,0098,1740766177,37.413 49,0063,0085,0986.7,+06.1,100,0111,1740766477,37.402 99,0057,0077,0986.6,+06.2,100,0097,1740766777,37.411 47,0057,0077,0986.8,+06.2,100,0089,1740767077,37.469 47,0055,0074,0986.6,+06.2,100,0102,1740767377,37.546 47,0052,0070,0986.7,+06.2,100,0092,1740767677,37.543 54,0062,0084,0986.6,+06.1,100,0092,1740767977,37.522 45,0066,0090,0986.4,+06.1,100,0081,1740768277,37.517 49,0070,0094,0986.7,+06.2,100,0083,1740768577,37.508 49,0064,0088,0986.7,+06.2,100,0092,1740768877,37.495 47,0061,0082,0986.8,+06.2,100,0100,1740769177,37.484 45,0063,0085,0987.0,+06.3,100,0100,1740769477,37.474 47,0059,0080,0986.5,+06.4,100,0101,1740769777,37.487 49,0061,0082,0986.7,+06.4,100,0095,1740770077,37.475 49,0063,0085,0986.9,+06.3,100,0109,1740770377,37.462 49,0062,0084,0986.7,+06.2,100,0098,1740770677,37.514 49,0056,0076,0986.5,+06.2,100,0095,1740770977,37.58 49,0057,0077,0986.3,+06.1,100,0111,1740771277,37.592 49,0060,0081,0986.6,+06.0,100,0118,1740771577,37.566 49,0060,0081,0986.6,+06.1,100,0082,1740771877,37.562 52,0057,0077,0986.8,+06.2,100,0096,1740772177,37.547 49,0054,0072,0986.7,+06.2,100,0106,1740772477,37.554 49,0051,0068,0986.8,+05.9,100,0120,1740772777,37.533 49,0054,0073,0986.7,+06.1,100,0097,1740773077,37.522 49,0051,0069,0986.9,+06.0,100,0101,1740773377,37.512 49,0055,0074,0986.9,+05.9,100,0115,1740773677,37.508 49,0060,0081,0986.9,+05.9,100,0084,1740773977,37.512 52,0056,0076,0986.9,+06.0,100,0095,1740774277,37.568 49,0052,0069,0986.9,+06.0,100,0115,1740774577,37.634 49,0055,0074,0986.8,+05.9,100,0104,1740774877,37.621 52,0056,0076,0986.7,+05.9,100,0079,1740775177,37.634 47,0057,0077,0986.9,+06.2,100,0085,1740775477,37.605 99,0055,0074,0987.0,+06.0,100,0089,1740775777,37.596 47,0059,0079,0986.9,+06.0,100,0107,1740776077,37.588 47,0060,0081,0986.7,+05.9,100,0102,1740776377,37.581 42,0057,0077,0986.8,+05.9,100,0104,1740776677,37.58 47,0054,0072,0986.7,+06.1,100,0113,1740776977,37.578 47,0061,0083,0986.6,+06.0,100,0112,1740777277,37.554 45,0051,0069,0986.5,+06.0,100,0108,1740777577,37.569 45,0050,0068,0986.6,+06.1,100,0093,1740777877,37.611 47,0051,0069,0986.6,+06.1,100,0096,1740778177,37.678 45,0067,0091,0986.6,+06.0,100,0085,1740778477,37.686 42,0078,0106,0986.6,+06.0,100,0101,1740778777,37.668 45,0087,0117,0986.7,+06.0,100,0085,1740779077,37.651 47,0095,0128,0986.5,+06.2,100,0114,1740779377,37.635 42,0094,0126,0986.6,+06.2,100,0098,1740779677,37.653 42,0085,0114,0986.6,+06.1,100,0107,1740779977,37.632 45,0091,0122,0986.6,+06.1,100,0099,1740780277,37.623 42,0080,0107,0986.6,+06.2,100,0096,1740780577,37.611 45,0066,0089,0986.5,+06.2,100,0080,1740780877,37.621 45,0061,0083,0986.7,+06.2,100,0086,1740781177,37.598 45,0060,0081,0986.9,+06.0,100,0114,1740781477,37.659 45,0064,0087,0986.6,+06.0,100,0120,1740781777,37.751 45,0053,0071,0986.6,+06.1,100,0107,1740782077,37.73 45,0050,0067,0986.6,+06.1,100,0077,1740782377,37.718 45,0052,0069,0986.8,+06.1,100,0110,1740782677,37.707 45,0060,0081,0986.7,+06.3,100,0081,1740782977,37.701 45,0050,0067,0986.7,+06.2,100,0082,1740783277,37.695 45,0052,0069,0986.5,+06.0,100,0104,1740783577,37.68 42,0053,0071,0986.6,+06.0,100,0118,1740783877,37.673 45,0052,0069,0986.6,+06.0,100,0080,1740784177,37.668 45,0047,0063,0986.6,+06.0,100,0119,1740784477,37.681 45,0048,0066,0986.7,+05.9,100,0101,1740784777,37.657 45,0050,0068,0986.5,+06.2,100,0094,1740785077,37.728 45,0051,0068,0986.4,+05.9,100,0093,1740785377,37.826 45,0047,0063,0986.6,+05.9,100,0104,1740785677,37.799 47,0052,0070,0986.7,+05.9,100,0093,1740785977,37.784 47,0049,0066,0986.8,+05.9,100,0104,1740786277,37.777 47,0044,0060,0986.9,+06.0,100,0092,1740786577,37.769 47,0045,0061,0986.6,+06.0,100,0095,1740786877,37.763 47,0047,0063,0986.6,+06.1,100,0103,1740787177,37.774 45,0046,0062,0986.7,+06.2,100,0115,1740787477,37.744 45,0047,0063,0986.7,+06.1,100,0108,1740787777,37.735 45,0044,0060,0986.6,+06.1,100,0110,1740788077,37.734 47,0048,0066,0986.5,+06.0,100,0094,1740788377,37.72 45,0050,0067,0986.6,+06.1,100,0106,1740788677,37.793 47,0045,0061,0986.6,+06.1,100,0102,1740788977,37.88 47,0049,0066,0986.6,+06.2,100,0120,1740789277,37.885 47,0046,0062,0986.7,+06.0,100,0090,1740789577,37.86 45,0049,0066,0986.8,+05.8,100,0088,1740789877,37.852 47,0052,0069,0986.6,+06.0,100,0122,1740790177,37.844 47,0040,0055,0986.4,+06.0,100,0098,1740790477,37.837 45,0038,0052,0986.8,+06.1,100,0108,1740790777,37.854 45,0041,0056,0986.4,+06.1,100,0114,1740791077,37.821 45,0033,0045,0986.6,+05.8,100,0091,1740791377,37.81 47,0038,0051,0986.7,+05.9,100,0095,1740791677,37.799 45,0040,0055,0986.3,+06.0,100,0085,1740791977,37.804 47,0038,0051,0986.5,+05.8,100,0111,1740792277,37.865 45,0041,0055,0986.4,+06.0,100,0112,1740792577,37.943 47,0039,0052,0986.6,+05.9,100,0106,1740792877,37.929 45,0043,0058,0986.4,+05.9,100,0128,1740793177,37.918 45,0041,0055,0986.4,+05.9,100,0079,1740793477,37.915 47,0036,0048,0986.3,+06.0,100,0095,1740793777,37.909 45,0039,0052,0986.7,+06.0,100,0090,1740794077,37.898 45,0041,0055,0986.6,+06.0,100,0105,1740794377,37.915 45,0038,0051,0986.7,+05.9,100,0090,1740794677,37.906 45,0041,0055,0986.4,+06.0,100,0092,1740794977,37.874 47,0039,0052,0986.7,+05.9,100,0109,1740795277,37.87 45,0062,0084,0986.7,+05.9,100,0098,1740795577,37.865 45,0046,0062,0986.6,+05.8,100,0095,1740795877,37.932 45,0050,0067,0986.6,+05.8,100,0110,1740796178,38.001 45,0045,0061,0986.4,+05.6,100,0115,1740796477,37.991 45,0044,0059,0986.7,+05.7,100,0091,1740796777,37.991 45,0046,0062,0986.7,+05.7,100,0114,1740797077,37.98 45,0040,0055,0986.9,+05.7,100,0099,1740797377,37.97 45,0037,0050,0986.9,+05.7,100,0102,1740797677,37.973 47,0037,0050,0986.8,+05.9,100,0109,1740797977,37.961 45,0036,0049,0986.7,+05.7,100,0114,1740798277,37.95 45,0029,0040,0987.0,+05.9,100,0118,1740798577,37.934 45,0030,0041,0986.9,+05.7,100,0098,1740798877,37.926 45,0032,0044,0986.9,+06.0,100,0099,1740799177,37.921 45,0034,0046,0986.9,+06.0,100,0112,1740799478,38.005 45,0035,0047,0986.6,+05.8,100,0108,1740799778,38.061 45,0033,0045,0986.9,+05.7,100,0112,1740800078,38.052 45,0033,0044,0986.5,+05.8,100,0107,1740800378,38.06 45,0036,0049,0986.9,+05.8,100,0116,1740800678,38.032 45,0034,0046,0987.0,+06.0,100,0094,1740800978,38.041 45,0034,0046,0986.7,+05.9,100,0105,1740801278,38.016 47,0035,0047,0986.8,+05.5,100,0095,1740801578,38.028 47,0034,0046,0986.6,+05.7,100,0085,1740801878,38.018 45,0033,0044,0986.5,+05.4,100,0108,1740802177,37.99 45,0031,0041,0986.9,+05.6,100,0103,1740802477,37.988 45,0034,0046,0986.9,+05.7,100,0095,1740802777,37.983 45,0031,0043,0987.0,+05.6,100,0091,1740803078,38.069 45,0030,0041,0987.0,+05.6,100,0112,1740803378,38.104 47,0032,0044,0987.1,+05.6,100,0098,1740803678,38.097 45,0033,0045,0987.1,+05.6,100,0102,1740803978,38.09 47,0033,0045,0987.1,+05.6,100,0097,1740804278,38.077 47,0031,0041,0987.0,+06.0,100,0104,1740804578,38.077 47,0030,0040,0987.1,+05.5,100,0113,1740804878,38.072 47,0031,0041,0987.0,+05.6,100,0103,1740805178,38.063 45,0031,0041,0987.2,+05.7,100,0090,1740805478,38.051 45,0031,0041,0987.0,+05.6,100,0121,1740805778,38.056 45,0029,0039,0987.2,+05.7,100,0102,1740806078,38.051 47,0030,0041,0987.4,+05.7,100,0096,1740806378,38.028 45,0030,0040,0987.2,+05.8,100,0118,1740806678,38.103 45,0029,0040,0987.4,+05.9,100,0118,1740806978,38.158 47,0027,0037,0987.6,+05.8,100,0099,1740807278,38.162 47,0030,0041,0987.4,+05.7,100,0088,1740807578,38.142 45,0030,0040,0987.4,+05.6,100,0104,1740807878,38.129 45,0030,0041,0987.6,+05.6,100,0112,1740808178,38.134 47,0030,0041,0987.5,+05.7,100,0097,1740808478,38.116 47,0031,0043,0987.6,+05.6,100,0103,1740808778,38.11 47,0030,0040,0987.8,+05.6,100,0080,1740809078,38.1 45,0031,0043,0987.6,+05.6,100,0104,1740809378,38.096 42,0030,0041,0988.0,+05.7,100,0085,1740809678,38.086 45,0027,0036,0987.8,+05.6,100,0084,1740809978,38.084 42,0026,0035,0988.0,+05.7,100,0091,1740810278,38.142 45,0025,0034,0987.6,+05.6,100,0101,1740810578,38.227 45,0029,0040,0987.6,+05.6,100,0087,1740810878,38.207 45,0024,0033,0988.1,+05.7,100,0098,1740811178,38.212 47,0022,0030,0988.2,+05.8,100,0106,1740811478,38.184 47,0019,0025,0988.3,+05.8,100,0112,1740811778,38.181 49,0017,0024,0988.2,+05.8,100,0112,1740812078,38.173 52,0019,0026,0988.3,+05.8,100,0115,1740812378,38.164 49,0018,0025,0988.2,+05.9,100,0106,1740812678,38.156 49,0017,0024,0988.2,+05.8,100,0087,1740812978,38.152 49,0019,0026,0988.0,+06.0,100,0106,1740813278,38.145 49,0017,0024,0988.0,+06.1,100,0101,1740813578,38.138 52,0015,0021,0988.0,+06.1,100,0094,1740813878,38.208 52,0018,0025,0988.3,+06.3,100,0099,1740814178,38.302 49,0017,0024,0988.4,+06.4,100,0108,1740814478,38.278 49,0015,0022,0988.4,+06.5,100,0091,1740814778,38.271 49,0015,0022,0988.4,+06.4,100,0107,1740815078,38.266 45,0014,0020,0988.5,+06.3,100,0093,1740815378,38.252 49,0014,0019,0988.4,+06.6,100,0100,1740815678,38.246 52,0015,0022,0988.6,+06.6,100,0119,1740815978,38.241 47,0014,0020,0988.7,+06.8,100,0097,1740816278,38.232 47,0015,0022,0988.7,+06.8,100,0086,1740816578,38.229 49,0015,0021,0988.5,+06.7,100,0103,1740816878,38.216 49,0014,0019,0988.7,+06.9,100,0087,1740817178,38.185 49,0015,0022,0988.9,+06.9,100,0122,1740817478,38.266 49,0014,0019,0988.7,+07.2,100,0084,1740817778,38.341 49,0014,0019,0989.2,+07.0,100,0104,1740818078,38.334 49,0014,0020,0988.6,+07.1,100,0094,1740818378,38.33 49,0014,0020,0989.0,+07.0,100,0099,1740818678,38.323 47,0014,0019,0989.0,+07.3,100,0093,1740818978,38.311 49,0017,0023,0989.0,+07.3,100,0094,1740819278,38.308 47,0014,0019,0988.8,+07.5,100,0095,1740819578,38.302 49,0012,0016,0989.1,+07.3,100,0097,1740819878,38.281 49,0013,0019,0989.0,+07.5,100,0123,1740820178,38.274 49,0013,0018,0989.3,+07.0,100,0100,1740820478,38.268 49,0018,0024,0989.2,+07.5,100,0099,1740820778,38.273 49,0017,0024,0988.9,+07.2,100,0107,1740821078,38.329 47,0017,0024,0989.2,+07.0,100,0100,1740821378,38.419 49,0019,0025,0989.1,+07.3,100,0107,1740821678,38.397 49,0015,0022,0989.2,+07.3,100,0094,1740821978,38.387 47,0014,0020,0989.1,+07.0,100,0099,1740822278,38.376 52,0011,0014,0989.1,+06.8,100,0114,1740822578,38.369 47,0012,0016,0989.0,+07.0,100,0099,1740822878,38.372 49,0012,0017,0989.2,+07.0,100,0087,1740823178,38.345 47,0012,0016,0989.1,+07.1,100,0104,1740823478,38.359 49,0013,0018,0989.1,+07.1,100,0086,1740823778,38.35 49,0011,0015,0989.0,+06.9,100,0095,1740824078,38.32 47,0013,0018,0989.2,+06.9,100,0097,1740824378,38.308 47,0011,0014,0989.2,+07.1,100,0097,1740824678,38.38 49,0011,0015,0989.2,+06.9,100,0106,1740824978,38.451 47,0012,0016,0989.3,+07.0,100,0089,1740825278,38.446 49,0012,0017,0989.2,+07.1,100,0110,1740825578,38.439 47,0013,0018,0989.5,+07.2,100,0114,1740825878,38.431 47,0013,0018,0989.4,+07.1,100,0097,1740826178,38.417 47,0014,0019,0989.1,+07.1,100,0088,1740826478,38.412 49,0014,0020,0989.1,+07.0,100,0105,1740826778,38.417 47,0014,0020,0988.9,+07.3,100,0089,1740827078,38.395 47,0015,0021,0988.9,+07.4,100,0093,1740827378,38.38 47,0017,0023,0989.0,+07.3,100,0095,1740827678,38.374 47,0017,0024,0988.6,+07.4,100,0102,1740827978,38.364 47,0020,0027,0988.4,+07.4,100,0091,1740828278,38.431 47,0022,0029,0989.0,+07.7,100,0098,1740828578,38.501 47,0022,0030,0988.9,+08.0,100,0094,1740828878,38.508 47,0027,0037,0988.5,+08.1,100,0104,1740829178,38.479 47,0018,0025,0988.9,+08.3,100,0089,1740829478,38.476 47,0022,0030,0988.7,+08.2,100,0114,1740829778,38.478 47,0020,0027,0988.4,+08.2,100,0092,1740830078,38.474 47,0020,0027,0988.7,+08.6,100,0112,1740830378,38.453 47,0020,0027,0988.5,+08.2,100,0094,1740830678,38.456 45,0020,0027,0988.8,+08.3,100,0113,1740830978,38.427 47,0020,0027,0988.5,+08.2,100,0090,1740831278,38.421 45,0023,0030,0988.7,+08.6,100,0091,1740831578,38.411 47,0019,0026,0988.6,+08.8,100,0097,1740831878,38.499 47,0017,0024,0988.6,+09.0,100,0096,1740832178,38.539 47,0018,0024,0988.6,+09.0,100,0102,1740832478,38.543 45,0014,0020,0988.5,+09.3,100,0087,1740832778,38.529 47,0012,0017,0988.6,+09.4,100,0091,1740833078,38.511 45,0014,0020,0988.4,+09.5,100,0094,1740833378,38.503 45,0015,0021,0988.5,+09.7,100,0097,1740833678,38.489 47,0012,0016,0988.5,+09.9,100,0095,1740833978,38.506 47,0013,0018,0988.4,+10.3,100,0096,1740834278,38.48 47,0013,0018,0988.3,+10.2,100,0092,1740834578,38.461 47,0011,0015,0988.2,+10.2,100,0093,1740834878,38.462 45,0012,0016,0988.5,+10.1,100,0107,1740835178,38.468 47,0012,0017,0988.3,+10.4,100,0096,1740835478,38.515 47,0012,0016,0988.3,+10.3,100,0097,1740835778,38.623 47,0011,0015,0988.4,+09.9,100,0097,1740836078,38.568 47,0015,0022,0988.4,+10.4,100,0090,1740836378,38.565 45,0012,0016,0988.5,+10.2,100,0087,1740836678,38.555 45,0014,0019,0988.5,+10.1,100,0090,1740836978,38.547 47,0014,0019,0988.7,+10.2,100,0100,1740837278,38.549 47,0013,0018,0988.5,+10.4,100,0114,1740837578,38.522 45,0013,0019,0988.3,+10.0,100,0113,1740837878,38.532 47,0013,0018,0988.4,+10.1,100,0114,1740838178,38.506 47,0017,0024,0988.5,+10.0,100,0097,1740838478,38.513 47,0013,0018,0988.3,+10.1,100,0087,1740838778,38.482 45,0013,0019,0988.6,+10.0,100,0099,1740839078,38.566 47,0014,0020,0988.4,+10.0,100,0093,1740839378,38.635 49,0012,0017,0988.5,+09.9,100,0108,1740839678,38.617 45,0015,0022,0988.6,+09.9,100,0112,1740839978,38.601 47,0013,0018,0988.4,+09.7,100,0091,1740840278,38.594 40,0015,0021,0988.7,+09.8,100,0080,1740840578,38.586 52,0016,0022,0988.8,+09.5,100,0097,1740840878,38.572 52,0018,0024,0988.5,+09.3,100,0093,1740841178,38.584 47,0017,0023,0988.6,+09.2,100,0087,1740841478,38.558 47,0017,0023,0988.8,+09.3,100,0096,1740841778,38.547 45,0017,0023,0988.7,+09.3,100,0100,1740842078,38.538 47,0014,0020,0988.6,+09.1,100,0089,1740842378,38.53 47,0016,0022,0988.6,+09.0,100,0103,1740842678,38.612 47,0015,0021,0988.7,+08.9,100,0090,1740842978,38.669 45,0017,0023,0988.7,+09.0,100,0101,1740843278,38.669 47,0017,0024,0988.9,+09.1,100,0085,1740843578,38.654 45,0025,0035,0989.1,+09.3,100,0103,1740843878,38.665 40,0018,0024,0989.0,+09.2,100,0104,1740844178,38.639 45,0018,0024,0988.8,+09.3,100,0102,1740844478,38.631 45,0015,0021,0989.1,+09.3,100,0108,1740844778,38.636 42,0017,0023,0989.2,+09.3,100,0094,1740845078,38.624 45,0014,0019,0989.1,+09.2,100,0092,1740845378,38.592 47,0018,0024,0989.2,+09.2,100,0113,1740845678,38.583 42,0017,0023,0989.1,+09.2,100,0079,1740845978,38.578 49,0016,0022,0989.0,+09.1,100,0084,1740846278,38.667 47,0015,0021,0989.0,+09.2,100,0110,1740846578,38.73 52,0017,0024,0989.0,+09.1,100,0108,1740846878,38.728 45,0017,0023,0989.2,+09.0,100,0103,1740847178,38.702 47,0015,0021,0989.2,+09.1,100,0110,1740847478,38.69 45,0016,0022,0989.3,+09.0,100,0096,1740847778,38.683 47,0015,0022,0989.4,+08.9,100,0092,1740848078,38.672 42,0017,0024,0989.3,+09.0,100,0109,1740848378,38.66 47,0019,0026,0989.3,+08.9,100,0099,1740848678,38.652 47,0019,0025,0989.3,+08.9,100,0085,1740848978,38.649 45,0018,0025,0989.4,+08.7,100,0089,1740849278,38.636 45,0018,0025,0989.5,+08.8,100,0092,1740849578,38.632 45,0020,0027,0989.5,+08.7,100,0078,1740849878,38.687 45,0017,0023,0989.4,+08.7,100,0106,1740850178,38.768 45,0027,0037,0989.3,+08.7,100,0094,1740850478,38.775 40,0039,0053,0989.6,+08.6,100,0099,1740850778,38.768 45,0049,0066,0989.4,+08.6,100,0109,1740851078,38.741 47,0053,0071,0989.3,+08.5,100,0110,1740851378,38.753 45,0051,0068,0989.2,+08.6,100,0101,1740851678,38.73 49,0057,0077,0989.2,+08.6,100,0104,1740851978,38.715 49,0057,0077,0989.2,+08.6,100,0088,1740852278,38.724 45,0055,0074,0989.6,+08.4,100,0111,1740852578,38.716 45,0029,0039,0989.2,+08.4,100,0086,1740852878,38.684 45,0018,0024,0989.2,+08.5,100,0103,1740853178,38.677 99,0018,0024,0989.3,+08.6,100,0106,1740853478,38.741 45,0020,0027,0989.4,+08.5,100,0100,1740853778,38.835 45,0018,0024,0989.4,+08.5,100,0100,1740854078,38.813 45,0017,0023,0989.3,+08.5,100,0109,1740854378,38.813 45,0020,0027,0989.5,+08.7,100,0116,1740854678,38.79 45,0018,0024,0989.6,+08.4,100,0104,1740854978,38.793 42,0017,0024,0989.4,+08.3,100,0117,1740855278,38.791 45,0021,0028,0989.5,+08.3,100,0092,1740855578,38.786 99,0018,0024,0989.5,+08.3,100,0101,1740855878,38.757 42,0017,0024,0989.5,+08.3,100,0100,1740856178,38.764 47,0023,0032,0989.4,+08.3,100,0105,1740856478,38.743 42,0018,0024,0989.3,+08.1,100,0110,1740856778,38.732 42,0017,0024,0989.3,+08.1,100,0101,1740857078,38.82 47,0018,0025,0989.3,+08.1,100,0100,1740857378,38.892 99,0018,0025,0989.4,+08.0,100,0126,1740857678,38.857 47,0021,0028,0989.5,+08.0,100,0110,1740857978,38.85 45,0020,0027,0989.7,+07.6,100,0110,1740858278,38.84 47,0018,0025,0989.4,+07.6,100,0097,1740858578,38.835 45,0020,0027,0989.7,+07.7,100,0101,1740858878,38.826 45,0018,0025,0989.4,+07.5,100,0110,1740859178,38.834 45,0034,0046,0989.5,+07.6,100,0089,1740859478,38.807 47,0019,0025,0989.5,+07.4,100,0095,1740859778,38.82 42,0023,0030,0989.6,+07.5,100,0083,1740860078,38.787 47,0019,0025,0989.7,+07.4,100,0110,1740860378,38.806 45,0018,0024,0989.8,+07.4,100,0102,1740860678,38.872 45,0018,0024,0989.8,+07.4,100,0087,1740860978,38.924 49,0018,0025,0989.7,+07.5,100,0101,1740861278,38.916 99,0017,0023,0989.9,+07.4,100,0098,1740861578,38.916 49,0015,0021,0989.9,+07.3,100,0104,1740861878,38.9 52,0016,0022,0989.5,+07.2,100,0102,1740862178,38.888 47,0017,0023,0989.7,+07.2,100,0098,1740862478,38.882 49,0017,0024,0989.5,+07.2,100,0098,1740862778,38.865 52,0015,0021,0989.6,+07.3,100,0114,1740863078,38.879 42,0015,0021,0989.9,+07.2,100,0088,1740863378,38.855 47,0018,0024,0989.8,+07.4,100,0104,1740863678,38.85 47,0015,0021,0989.8,+07.3,100,0108,1740863978,38.852 47,0017,0024,0989.8,+07.4,100,0089,1740864278,38.897 45,0015,0022,0989.5,+07.2,100,0101,1740864578,38.966 49,0018,0024,0989.9,+07.1,100,0109,1740864878,38.99 47,0018,0025,0989.8,+07.2,100,0096,1740865178,38.961 47,0018,0024,0989.9,+07.2,100,0108,1740865478,38.977 47,0016,0022,0990.1,+07.0,100,0107,1740865778,38.948 47,0016,0022,0989.7,+07.1,100,0093,1740866078,38.941 47,0017,0024,0989.8,+07.2,100,0093,1740866378,38.948 47,0016,0022,0989.9,+07.4,100,0085,1740866678,38.942 47,0017,0023,0989.6,+07.2,100,0100,1740866978,38.92 99,0018,0024,0989.6,+07.1,100,0106,1740867278,38.906 99,0018,0025,0989.8,+07.3,100,0090,1740867578,38.921 47,0017,0024,0989.9,+07.0,100,0101,1740867878,38.965 99,0018,0024,0989.7,+07.1,100,0097,1740868179,39.057 49,0018,0025,0989.4,+07.1,100,0115,1740868479,39.03 47,0020,0027,0989.5,+07.1,100,0097,1740868779,39.034 47,0019,0025,0989.5,+07.1,100,0084,1740869079,39.01 49,0018,0024,0989.8,+06.9,100,0097,1740869379,39.021 45,0020,0027,0989.5,+07.0,100,0108,1740869679,39.005 45,0019,0026,0989.8,+07.0,100,0097,1740869978,38.998 49,0019,0026,0989.7,+06.9,100,0103,1740870278,38.97 47,0019,0026,0989.9,+06.8,100,0111,1740870578,38.969 49,0019,0025,0989.5,+06.7,100,0107,1740870878,38.964 42,0018,0025,0989.6,+06.9,100,0078,1740871178,38.969 47,0017,0023,0989.7,+06.9,100,0113,1740871479,39.019 49,0019,0026,0989.9,+06.8,100,0117,1740871779,39.087 47,0021,0028,0989.6,+06.9,100,0116,1740872079,39.069 45,0019,0026,0989.8,+07.0,100,0114,1740872379,39.068 49,0019,0026,0989.6,+07.1,100,0098,1740872679,39.06 47,0021,0029,0989.6,+07.1,100,0108,1740872979,39.05 47,0022,0029,0990.0,+07.0,100,0115,1740873279,39.031 47,0022,0029,0989.9,+07.0,100,0114,1740873579,39.037 49,0020,0027,0990.1,+07.0,100,0096,1740873879,39.025 45,0020,0027,0990.0,+07.0,100,0110,1740874179,39.015 49,0021,0028,0989.7,+07.0,100,0109,1740874479,39.01 45,0020,0027,0989.8,+07.0,100,0097,1740874778,38.99 47,0021,0028,0989.8,+06.9,100,0097,1740875079,39.068 47,0020,0027,0989.8,+06.9,100,0094,1740875379,39.159 49,0021,0029,0989.9,+07.0,100,0103,1740875679,39.132 47,0021,0028,0989.9,+06.9,100,0087,1740875979,39.118 45,0022,0030,0989.8,+06.8,100,0112,1740876279,39.117 45,0023,0030,0989.6,+06.9,100,0105,1740876579,39.109 47,0024,0033,0989.7,+06.9,100,0092,1740876879,39.104 47,0024,0033,0989.4,+06.8,100,0099,1740877179,39.094 42,0024,0033,0989.7,+06.8,100,0082,1740877479,39.083 49,0026,0035,0989.6,+06.8,100,0093,1740877779,39.065 49,0024,0033,0989.5,+06.8,100,0100,1740878079,39.061 47,0024,0033,0989.4,+06.7,100,0086,1740878379,39.064 45,0026,0036,0989.6,+06.8,100,0107,1740878679,39.123 52,0024,0033,0989.5,+06.8,100,0100,1740878979,39.192 47,0024,0033,0989.7,+06.8,100,0110,1740879279,39.195 49,0025,0035,0989.5,+06.9,100,0102,1740879579,39.169 49,0026,0035,0989.4,+06.6,100,0115,1740879879,39.184 47,0025,0035,0989.3,+06.7,100,0101,1740880179,39.151 52,0025,0034,0989.3,+06.7,100,0082,1740880479,39.139 47,0024,0033,0989.3,+06.7,100,0104,1740880779,39.153 49,0024,0033,0989.4,+06.7,100,0101,1740881079,39.124 49,0023,0032,0989.6,+06.7,100,0115,1740881379,39.114 49,0025,0035,0989.4,+06.7,100,0106,1740881679,39.119 47,0024,0033,0989.4,+06.7,100,0099,1740881979,39.113 42,0024,0033,0989.5,+06.6,100,0106,1740882279,39.178 47,0024,0033,0989.5,+06.8,100,0099,1740882579,39.252 49,0025,0034,0989.5,+06.7,100,0099,1740882879,39.24 49,0023,0032,0989.8,+06.6,100,0103,1740883179,39.23 49,0022,0030,0989.6,+06.5,100,0101,1740883479,39.223 47,0022,0029,0989.8,+06.5,100,0114,1740883779,39.216 47,0020,0027,0989.7,+06.6,100,0102,1740884079,39.218 49,0021,0029,0989.7,+06.6,100,0120,1740884379,39.21 47,0018,0025,0989.6,+06.3,100,0100,1740884679,39.188 49,0019,0025,0989.9,+06.3,100,0088,1740884979,39.176 47,0017,0024,0989.6,+06.3,100,0078,1740885279,39.171 49,0016,0022,0989.7,+06.5,100,0098,1740885579,39.159 49,0019,0026,0990.0,+06.3,100,0088,1740885879,39.229 49,0015,0021,0990.0,+06.4,100,0092,1740886179,39.301 47,0013,0018,0989.9,+06.2,100,0106,1740886479,39.294 49,0012,0017,0989.9,+06.2,100,0099,1740886779,39.28 49,0010,0014,0989.9,+06.4,100,0085,1740887079,39.274 52,0011,0014,0989.7,+06.2,100,0109,1740887379,39.268 49,0012,0016,0989.8,+06.3,100,0100,1740887679,39.274 49,0010,0014,0989.6,+06.1,100,0102,1740887979,39.25 49,0010,0014,0989.6,+06.2,100,0120,1740888279,39.245 49,0010,0013,0989.7,+06.4,100,0109,1740888579,39.237 49,0011,0015,0989.7,+06.4,100,0086,1740888879,39.232 47,0011,0015,0989.8,+06.3,100,0085,1740889179,39.223 47,0013,0018,0989.9,+06.2,100,0121,1740889479,39.289 57,0011,0015,0989.8,+06.2,100,0099,1740889779,39.36 49,0012,0016,0989.9,+06.2,100,0069,1740890079,39.354 47,0013,0018,0990.0,+06.3,100,0108,1740890379,39.343 47,0012,0016,0989.8,+06.2,100,0109,1740890679,39.337 47,0012,0016,0989.7,+06.2,100,0107,1740890979,39.333 49,0012,0017,0989.8,+06.2,100,0103,1740891279,39.316 47,0011,0015,0989.9,+06.2,100,0107,1740891579,39.31 49,0011,0014,0990.0,+06.0,100,0108,1740891879,39.3 47,0012,0016,0989.9,+05.9,100,0089,1740892179,39.286 47,0012,0017,0989.9,+06.0,100,0098,1740892479,39.282 47,0011,0014,0990.2,+06.0,100,0101,1740892779,39.279 47,0012,0016,0989.9,+05.9,100,0095,1740893079,39.341 49,0014,0020,0990.0,+05.9,100,0105,1740893379,39.418 47,0013,0018,0990.1,+06.0,100,0109,1740893679,39.404 45,0014,0020,0990.0,+05.9,100,0089,1740893979,39.395 47,0014,0020,0990.2,+06.0,100,0096,1740894279,39.386 47,0013,0019,0990.3,+05.9,100,0097,1740894579,39.396 47,0013,0019,0990.5,+06.1,100,0101,1740894879,39.368 49,0016,0022,0990.3,+05.9,100,0102,1740895179,39.362 45,0014,0019,0990.3,+06.1,100,0102,1740895479,39.358 45,0014,0020,0990.4,+06.1,100,0119,1740895779,39.366 45,0014,0019,0990.3,+06.1,100,0090,1740896079,39.339 45,0016,0022,0990.3,+06.1,100,0102,1740896379,39.336 47,0014,0019,0990.5,+06.1,100,0097,1740896679,39.407 47,0013,0019,0990.4,+06.5,100,0101,1740896979,39.474 47,0017,0023,0990.4,+06.2,100,0104,1740897279,39.458 45,0016,0022,0990.5,+06.2,100,0079,1740897579,39.461 45,0018,0024,0990.9,+06.3,100,0090,1740897879,39.45 47,0017,0024,0990.7,+06.3,100,0100,1740898179,39.442 47,0019,0025,0990.5,+06.4,100,0125,1740898479,39.42 45,0013,0019,0990.6,+06.3,100,0099,1740898779,39.422 47,0017,0023,0990.6,+06.5,100,0108,1740899079,39.414 49,0017,0024,0990.9,+06.4,100,0106,1740899379,39.405 47,0018,0025,0990.7,+06.5,100,0092,1740899679,39.4 47,0018,0025,0990.9,+06.4,100,0109,1740899979,39.387 42,0019,0025,0990.8,+06.5,100,0113,1740900279,39.453 47,0018,0025,0990.8,+06.6,100,0097,1740900579,39.528 47,0017,0024,0990.7,+07.0,100,0104,1740900879,39.509 47,0016,0022,0990.7,+06.9,100,0086,1740901179,39.51 45,0022,0029,0991.0,+07.2,100,0099,1740901479,39.513 45,0014,0019,0990.9,+06.9,100,0110,1740901779,39.489 45,0013,0019,0990.7,+06.9,100,0078,1740902079,39.481 47,0013,0018,0990.8,+07.1,100,0097,1740902379,39.476 47,0009,0013,0990.9,+07.2,100,0095,1740902679,39.469 47,0012,0016,0991.1,+07.2,100,0102,1740902979,39.464 45,0013,0018,0991.0,+07.5,100,0106,1740903279,39.447 42,0011,0015,0990.8,+07.4,100,0090,1740903579,39.434 45,0011,0015,0991.1,+07.5,100,0089,1740903879,39.51 47,0011,0015,0991.0,+07.5,100,0113,1740904179,39.583 99,0013,0019,0990.8,+07.6,100,0108,1740904479,39.572 45,0012,0016,0990.8,+07.7,100,0101,1740904779,39.565 40,0012,0017,0990.7,+07.8,100,0085,1740905079,39.559 45,0014,0020,0991.0,+07.9,100,0107,1740905379,39.544 40,0015,0022,0991.2,+08.0,100,0096,1740905679,39.534 45,0016,0022,0991.0,+08.1,100,0090,1740905979,39.532 25,0022,0030,0990.8,+08.1,100,0101,1740906279,39.521 40,0016,0022,0990.8,+08.0,100,0089,1740906579,39.511 40,0016,0022,0990.9,+07.9,100,0087,1740906879,39.503 35,0020,0027,0990.9,+07.9,100,0096,1740907179,39.485 37,0017,0024,0990.9,+07.8,100,0088,1740907479,39.563 42,0019,0025,0990.8,+07.7,100,0100,1740907779,39.635 40,0018,0025,0990.5,+07.7,100,0091,1740908079,39.631 42,0018,0024,0990.9,+07.8,100,0103,1740908379,39.624 99,0018,0025,0990.8,+08.2,100,0100,1740908679,39.602 45,0020,0027,0990.6,+08.3,100,0095,1740908979,39.611 42,0020,0027,0990.5,+08.4,100,0087,1740909279,39.59 40,0019,0025,0990.6,+08.4,100,0104,1740909579,39.584 45,0020,0027,0990.8,+08.6,100,0093,1740909879,39.577 33,0021,0029,0990.4,+09.0,100,0095,1740910179,39.567 42,0021,0029,0990.5,+09.2,100,0076,1740910479,39.567 37,0024,0033,0990.5,+09.5,100,0094,1740910779,39.551 35,0028,0038,0990.2,+09.4,100,0088,1740911079,39.611 25,0030,0040,0990.2,+09.7,100,0088,1740911379,39.686 30,0037,0050,0990.3,+10.1,100,0089,1740911679,39.697 45,0067,0090,0990.1,+09.8,100,0087,1740911979,39.667 33,0037,0050,0990.4,+09.9,100,0090,1740912279,39.655 42,0025,0034,0990.2,+09.8,100,0103,1740912579,39.655 47,0018,0024,0990.1,+09.3,100,0087,1740912879,39.634 42,0017,0023,0990.0,+09.5,100,0084,1740913179,39.631 42,0017,0023,0990.2,+09.8,100,0091,1740913479,39.607 42,0010,0014,0989.9,+10.1,100,0099,1740913779,39.617 35,0014,0020,0989.7,+10.2,100,0094,1740914079,39.592 35,0011,0015,0989.8,+10.2,100,0099,1740914379,39.587 37,0010,0014,0989.7,+10.3,100,0112,1740914679,39.651 40,0015,0021,0989.8,+10.4,100,0086,1740914979,39.72 37,0009,0013,0989.7,+10.5,100,0107,1740915279,39.715 45,0012,0017,0989.8,+10.4,100,0089,1740915579,39.731 45,0012,0016,0989.7,+10.3,100,0116,1740915879,39.698 99,0010,0014,0989.7,+10.3,100,0084,1740916179,39.698 33,0009,0012,0989.5,+10.5,100,0103,1740916479,39.688 37,0011,0014,0989.5,+10.6,100,0111,1740916779,39.678 37,0009,0012,0989.3,+10.6,100,0096,1740917079,39.675 42,0009,0013,0989.2,+10.3,100,0092,1740917379,39.666 47,0009,0013,0989.2,+10.2,100,0098,1740917679,39.653 40,0011,0014,0989.2,+10.6,100,0111,1740917979,39.66 35,0010,0014,0989.3,+10.6,100,0100,1740918279,39.718 40,0011,0014,0989.2,+10.3,100,0113,1740918579,39.781 30,0012,0017,0989.0,+10.7,100,0095,1740918879,39.766 33,0010,0013,0989.0,+10.6,100,0088,1740919179,39.753 35,0010,0013,0989.0,+10.7,100,0096,1740919479,39.744 30,0191,0257,0989.4,+10.8,100,0102,1740919779,39.733 37,0104,0140,0989.0,+10.4,100,0118,1740920079,39.74 33,0041,0056,0989.2,+10.5,100,0090,1740920379,39.715 35,0027,0036,0988.9,+10.6,100,0079,1740920679,39.72 30,0010,0013,0988.8,+10.6,100,0105,1740920979,39.696 25,0009,0012,0989.0,+10.6,100,0092,1740921279,39.688 28,0009,0013,0989.4,+10.8,100,0096,1740921579,39.669 28,0008,0011,0988.9,+10.5,100,0099,1740921879,39.741 18,0009,0013,0988.8,+10.8,100,0096,1740922179,39.81 21,0009,0012,0988.9,+10.3,100,0102,1740922479,39.806 37,0025,0034,0989.0,+10.4,100,0099,1740922779,39.803 30,0009,0012,0989.0,+10.3,100,0106,1740923079,39.805 99,0010,0013,0988.9,+10.3,100,0106,1740923379,39.778 25,0010,0014,0988.7,+10.4,100,0103,1740923679,39.781 28,0010,0013,0989.0,+10.3,100,0083,1740923979,39.751 30,0011,0014,0988.7,+10.5,100,0108,1740924279,39.744 99,0008,0011,0989.0,+10.3,100,0102,1740924579,39.734 23,0011,0014,0988.9,+09.8,100,0104,1740924879,39.731 33,0007,0010,0989.0,+10.0,100,0092,1740925179,39.719 25,0009,0012,0989.1,+09.9,100,0089,1740925479,39.797 23,0009,0013,0989.1,+10.0,100,0092,1740925779,39.857 21,0009,0013,0988.9,+10.0,100,0097,1740926079,39.864 30,0009,0012,0988.9,+09.5,100,0105,1740926379,39.831 25,0008,0011,0988.9,+09.6,100,0100,1740926679,39.825 33,0008,0011,0989.1,+09.7,100,0110,1740926979,39.817 33,0011,0015,0988.9,+09.4,100,0084,1740927279,39.804 28,0009,0013,0989.0,+09.2,100,0094,1740927579,39.811 21,0010,0013,0989.1,+08.8,100,0097,1740927879,39.785 25,0008,0011,0988.9,+08.8,100,0100,1740928179,39.778 33,0008,0011,0988.8,+08.7,100,0111,1740928479,39.765 28,0009,0012,0988.9,+08.2,100,0104,1740928779,39.771 16,0011,0014,0989.1,+08.3,100,0103,1740929079,39.831 28,0011,0014,0989.2,+07.9,100,0078,1740929379,39.898 28,0009,0013,0989.3,+07.8,100,0111,1740929679,39.891 25,0010,0013,0989.2,+07.7,100,0105,1740929979,39.886 30,0009,0013,0989.1,+07.7,100,0098,1740930279,39.877 30,0008,0011,0989.2,+07.3,100,0099,1740930579,39.888 37,0010,0014,0989.3,+07.0,100,0117,1740930879,39.852 30,0009,0012,0989.4,+06.8,100,0103,1740931179,39.866 23,0010,0013,0989.3,+06.6,100,0109,1740931479,39.849 30,0010,0014,0989.3,+06.6,100,0113,1740931779,39.824 25,0010,0014,0989.4,+06.7,100,0095,1740932079,39.842 33,0010,0014,0989.2,+06.4,100,0096,1740932379,39.819 33,0009,0013,0989.6,+06.5,100,0125,1740932679,39.882 42,0009,0013,0989.7,+06.3,100,0087,1740932979,39.952 99,0012,0017,0989.5,+06.3,100,0095,1740933279,39.95 25,0010,0014,0989.7,+06.4,100,0097,1740933579,39.949 33,0010,0014,0989.6,+06.0,100,0109,1740933879,39.939 35,0011,0015,0989.6,+06.1,100,0099,1740934179,39.946 30,0010,0014,0989.6,+05.7,100,0106,1740934479,39.936 30,0011,0014,0989.8,+05.9,100,0106,1740934779,39.905 23,0010,0013,0989.9,+05.7,100,0119,1740935079,39.895 23,0012,0016,0989.8,+05.6,100,0114,1740935379,39.88 23,0011,0014,0989.9,+05.5,100,0093,1740935679,39.881 28,0011,0014,0990.0,+05.6,100,0119,1740935979,39.876 21,0011,0014,0989.6,+05.4,100,0107,1740936279,39.951 25,0012,0017,0989.8,+05.5,100,0106,1740936580,40.041 25,0011,0014,0989.8,+05.3,100,0114,1740936880,40.019 30,0011,0014,0990.1,+05.1,100,0085,1740937180,40.023 30,0012,0017,0990.0,+04.9,100,0091,1740937480,40.014 28,0011,0015,0989.9,+04.8,100,0111,1740937779,39.988 25,0012,0017,0990.0,+05.1,100,0086,1740938079,39.978 30,0013,0019,0989.6,+04.7,100,0098,1740938379,39.967 28,0014,0020,0989.9,+05.1,100,0095,1740938679,39.976 25,0013,0019,0989.6,+04.7,100,0099,1740938979,39.961 28,0014,0019,0989.9,+04.8,100,0120,1740939279,39.954 30,0012,0017,0990.1,+04.8,100,0112,1740939579,39.941 28,0016,0022,0990.0,+04.8,100,0091,1740939880,40.018 23,0015,0021,0990.0,+04.4,100,0093,1740940180,40.088 33,0014,0019,0989.9,+04.4,100,0106,1740940480,40.077 30,0015,0021,0989.9,+04.2,100,0101,1740940780,40.069 28,0014,0020,0990.1,+04.2,100,0107,1740941080,40.065 28,0013,0018,0989.8,+04.3,100,0071,1740941380,40.057 28,0012,0016,0990.2,+04.2,100,0114,1740941680,40.063 30,0013,0018,0990.2,+04.0,100,0114,1740941980,40.056 33,0013,0018,0990.4,+04.2,100,0109,1740942280,40.049 28,0012,0017,0990.4,+04.2,100,0090,1740942580,40.018 30,0013,0018,0990.1,+03.8,100,0098,1740942880,40.018 28,0014,0019,0990.5,+03.9,100,0092,1740943180,40.008 33,0012,0016,0990.0,+03.6,100,0085,1740943480,40.081 28,0014,0019,0990.0,+03.7,100,0076,1740943780,40.168 30,0014,0020,0990.0,+03.7,100,0125,1740944080,40.155 28,0014,0019,0990.3,+03.6,100,0097,1740944380,40.161 30,0013,0018,0990.6,+03.7,100,0100,1740944680,40.131 30,0015,0022,0990.4,+03.8,100,0115,1740944980,40.138 30,0015,0021,0990.6,+03.8,100,0112,1740945280,40.109 28,0015,0022,0990.6,+03.9,100,0090,1740945580,40.096 30,0017,0023,0990.6,+04.2,100,0115,1740945880,40.111 25,0017,0024,0990.6,+04.2,100,0085,1740946180,40.086 35,0015,0022,0990.8,+04.4,100,0090,1740946480,40.077 25,0015,0022,0990.7,+04.2,100,0091,1740946780,40.066 30,0015,0021,0990.7,+04.3,100,0091,1740947080,40.135 28,0017,0024,0990.6,+04.2,100,0099,1740947380,40.211 28,0018,0024,0990.4,+04.3,100,0110,1740947680,40.226 28,0018,0024,0990.8,+04.1,100,0093,1740947980,40.194 30,0016,0022,0990.6,+04.4,100,0111,1740948280,40.206 28,0016,0022,0990.8,+04.3,100,0077,1740948580,40.193 30,0018,0025,0990.8,+04.5,100,0103,1740948880,40.169 28,0018,0025,0990.5,+04.4,100,0115,1740949180,40.162 28,0019,0025,0990.8,+04.3,100,0108,1740949480,40.154 30,0018,0024,0990.8,+04.4,100,0086,1740949780,40.145 30,0019,0025,0990.8,+04.7,100,0096,1740950080,40.16 28,0018,0024,0990.9,+04.4,100,0080,1740950380,40.151 33,0019,0026,0990.8,+04.4,100,0080,1740950680,40.228 28,0019,0026,0991.0,+04.5,100,0111,1740950980,40.274 25,0019,0026,0990.6,+04.2,100,0078,1740951280,40.276 30,0020,0027,0990.9,+04.1,100,0090,1740951580,40.274 28,0019,0026,0991.0,+04.1,100,0100,1740951880,40.246 33,0019,0026,0990.6,+04.0,100,0101,1740952180,40.237 30,0020,0027,0990.7,+03.7,100,0095,1740952480,40.233 30,0019,0026,0990.8,+03.8,100,0100,1740952780,40.249 30,0021,0028,0990.8,+03.8,100,0089,1740953080,40.222 30,0020,0027,0990.8,+03.7,100,0103,1740953380,40.208 28,0021,0028,0990.8,+03.8,100,0100,1740953680,40.21 25,0021,0029,0990.8,+03.8,100,0096,1740953980,40.202 25,0024,0033,0990.8,+04.0,100,0102,1740954280,40.266 30,0022,0030,0990.7,+04.0,100,0113,1740954580,40.354 28,0021,0029,0990.8,+04.0,100,0112,1740954880,40.331 30,0022,0030,0991.0,+04.1,100,0082,1740955180,40.316 25,0022,0029,0990.8,+04.0,100,0106,1740955480,40.305 37,0023,0030,0991.0,+04.2,100,0097,1740955780,40.303 33,0023,0030,0990.7,+03.9,100,0100,1740956080,40.287 33,0023,0032,0990.9,+03.9,100,0116,1740956380,40.285 42,0022,0029,0990.9,+03.9,100,0079,1740956680,40.277 42,0022,0030,0990.8,+03.8,100,0104,1740956980,40.269 42,0025,0034,0990.9,+03.9,100,0087,1740957280,40.257 40,0022,0030,0991.0,+04.0,100,0106,1740957580,40.242 40,0023,0030,0991.0,+03.9,100,0100,1740957880,40.336 37,0022,0029,0991.0,+04.1,100,0066,1740958180,40.39 37,0024,0033,0991.0,+03.9,100,0103,1740958480,40.386 37,0022,0030,0990.8,+04.0,100,0106,1740958780,40.401 37,0022,0030,0991.0,+03.9,100,0091,1740959080,40.367 37,0024,0033,0991.1,+04.0,100,0090,1740959380,40.379 42,0023,0030,0991.2,+03.9,100,0098,1740959680,40.367 37,0026,0036,0991.1,+03.8,100,0112,1740959980,40.348 37,0023,0030,0991.0,+03.8,100,0113,1740960280,40.324 42,0024,0033,0991.2,+03.9,100,0106,1740960580,40.33 35,0020,0027,0991.2,+03.7,100,0094,1740960880,40.323 40,0022,0029,0991.3,+04.0,100,0103,1740961180,40.314 99,0021,0028,0991.1,+03.9,100,0115,1740961480,40.369 42,0020,0027,0991.0,+03.8,100,0093,1740961780,40.468 42,0019,0026,0991.1,+03.8,100,0111,1740962080,40.459 40,0021,0028,0991.1,+03.9,100,0089,1740962380,40.428 42,0020,0027,0990.9,+03.8,100,0083,1740962680,40.439 42,0020,0027,0991.1,+04.1,100,0099,1740962980,40.431 42,0023,0032,0991.0,+03.9,100,0088,1740963280,40.41 42,0019,0026,0991.0,+03.7,100,0093,1740963580,40.418 42,0020,0027,0991.1,+03.8,100,0104,1740963880,40.395 37,0018,0025,0990.9,+03.7,100,0104,1740964180,40.411 42,0018,0025,0991.1,+03.7,100,0084,1740964480,40.384 40,0018,0025,0991.1,+03.8,100,0092,1740964780,40.395 40,0018,0024,0991.1,+03.7,100,0103,1740965080,40.446 42,0017,0024,0991.2,+03.6,100,0103,1740965380,40.535 40,0018,0024,0991.2,+03.5,100,0113,1740965680,40.523 42,0018,0025,0991.2,+03.6,100,0111,1740965980,40.521 42,0020,0027,0991.1,+03.7,100,0104,1740966280,40.502 42,0019,0026,0991.2,+03.5,100,0108,1740966580,40.493 42,0018,0024,0991.1,+03.5,100,0096,1740966880,40.503 42,0017,0023,0991.1,+03.2,100,0083,1740967180,40.473 42,0019,0026,0991.2,+03.2,100,0110,1740967480,40.491 40,0019,0026,0991.3,+03.2,100,0099,1740967780,40.488 42,0019,0026,0990.9,+03.3,100,0114,1740968080,40.469 42,0019,0025,0991.0,+02.7,100,0101,1740968380,40.471 40,0019,0025,0991.1,+02.9,100,0106,1740968680,40.537 40,0020,0027,0990.9,+02.6,100,0087,1740968980,40.627 42,0019,0026,0991.1,+02.6,100,0096,1740969280,40.623 42,0019,0026,0991.1,+02.6,100,0104,1740969580,40.607 40,0019,0026,0991.1,+02.6,100,0087,1740969880,40.594 40,0019,0025,0991.1,+02.6,100,0104,1740970180,40.59 37,0015,0021,0991.4,+02.4,100,0105,1740970480,40.57 37,0019,0025,0990.9,+02.2,100,0094,1740970780,40.579 42,0018,0025,0991.2,+02.1,100,0095,1740971080,40.568 40,0018,0025,0991.3,+02.1,100,0099,1740971380,40.566 42,0018,0025,0990.8,+02.0,100,0095,1740971680,40.539 42,0018,0024,0991.2,+01.7,100,0092,1740971980,40.557 40,0019,0025,0991.1,+01.7,100,0075,1740972280,40.62 42,0018,0025,0991.2,+01.6,100,0099,1740972580,40.698 42,0017,0024,0991.5,+01.5,100,0074,1740972880,40.676 42,0018,0025,0991.7,+01.5,100,0118,1740973180,40.692 40,0019,0026,0991.5,+01.5,100,0100,1740973480,40.677 40,0017,0024,0991.5,+01.7,100,0086,1740973780,40.675 40,0018,0024,0991.3,+01.4,100,0100,1740974080,40.653 42,0018,0025,0991.3,+01.3,100,0093,1740974380,40.644 42,0018,0024,0991.5,+01.2,100,0102,1740974680,40.632 42,0018,0024,0991.5,+01.2,100,0097,1740974980,40.638 40,0015,0021,0991.4,+01.3,100,0111,1740975280,40.635 42,0019,0025,0991.5,+01.1,100,0095,1740975580,40.615 42,0017,0024,0991.4,+00.8,100,0107,1740975880,40.703 40,0017,0024,0991.4,+00.9,100,0118,1740976180,40.757 40,0017,0024,0991.2,+01.0,100,0111,1740976480,40.745 42,0016,0022,0991.3,+01.0,100,0084,1740976780,40.746 40,0016,0022,0991.2,+01.2,100,0097,1740977080,40.736 37,0016,0022,0991.6,+01.2,100,0109,1740977380,40.747 40,0017,0023,0991.4,+01.0,100,0107,1740977680,40.742 40,0017,0024,0991.5,+01.0,100,0099,1740977980,40.747 42,0017,0023,0991.8,+00.8,100,0100,1740978280,40.73 42,0016,0022,0991.5,+00.7,100,0104,1740978580,40.714 42,0016,0022,0991.6,+00.7,100,0094,1740978880,40.701 40,0018,0024,0991.4,+01.0,100,0100,1740979180,40.717 42,0015,0022,0991.7,+00.9,100,0101,1740979480,40.786 40,0018,0024,0991.8,+00.9,100,0101,1740979780,40.852 37,0014,0019,0991.9,+00.9,100,0088,1740980080,40.833 42,0016,0022,0991.9,+00.9,100,0099,1740980380,40.843 42,0017,0024,0991.8,+01.3,100,0089,1740980680,40.811 42,0017,0024,0992.1,+01.4,100,0107,1740980980,40.803 42,0014,0020,0992.3,+01.6,100,0099,1740981280,40.818 42,0015,0021,0992.1,+01.7,100,0114,1740981580,40.817 42,0017,0023,0992.2,+01.8,100,0101,1740981880,40.788 42,0015,0022,0992.4,+01.9,100,0096,1740982180,40.792 40,0017,0024,0992.4,+02.2,100,0081,1740982480,40.787 40,0017,0023,0992.5,+02.5,100,0102,1740982780,40.762 40,0017,0023,0992.5,+02.5,100,0082,1740983080,40.836 40,0026,0035,0992.3,+02.9,100,0121,1740983380,40.904 40,0015,0021,0992.5,+03.1,100,0083,1740983680,40.891 42,0016,0022,0992.5,+03.1,100,0094,1740983980,40.908 40,0015,0021,0992.6,+03.4,100,0084,1740984280,40.881 37,0013,0019,0992.7,+03.6,100,0094,1740984580,40.888 35,0013,0019,0992.4,+03.8,100,0103,1740984880,40.875 37,0014,0020,0992.5,+03.8,100,0096,1740985180,40.877 37,0014,0020,0992.6,+04.1,100,0101,1740985480,40.855 35,0013,0019,0992.7,+04.1,100,0107,1740985780,40.846 35,0013,0018,0992.7,+04.3,100,0082,1740986080,40.851 37,0013,0018,0992.8,+04.4,100,0092,1740986380,40.848 40,0012,0017,0992.9,+04.7,100,0094,1740986680,40.897 45,0012,0017,0993.0,+04.9,100,0098,1740986980,40.968 45,0013,0018,0992.7,+05.0,100,0102,1740987280,40.966 49,0012,0016,0992.8,+05.2,100,0096,1740987580,40.958 49,0011,0014,0992.7,+05.0,100,0087,1740987880,40.941 47,0012,0017,0992.7,+05.6,100,0101,1740988180,40.94 40,0013,0019,0992.7,+05.4,100,0105,1740988480,40.927 40,0009,0012,0993.0,+05.5,100,0101,1740988780,40.922 47,0010,0013,0992.6,+05.6,100,0113,1740989080,40.908 47,0013,0019,0992.8,+05.9,100,0098,1740989380,40.902 45,0043,0058,0992.9,+05.8,100,0117,1740989680,40.889 35,0012,0017,0992.4,+06.1,100,0113,1740989980,40.884 33,0011,0015,0992.8,+06.1,100,0088,1740990280,40.97 35,0010,0014,0993.0,+06.3,100,0093,1740990581,41.031 42,0010,0014,0992.8,+06.7,100,0106,1740990881,41.017 42,0010,0013,0992.9,+06.6,100,0091,1740991181,41.029 42,0010,0013,0992.7,+06.8,100,0092,1740991480,40.998 99,0011,0014,0992.6,+06.8,100,0110,1740991780,40.982 35,0009,0013,0992.6,+07.0,100,0105,1740992080,40.972 40,0010,0013,0992.8,+07.3,100,0114,1740992380,40.963 37,0009,0013,0992.6,+07.5,100,0106,1740992680,40.984 33,0011,0014,0992.6,+07.2,100,0098,1740992980,40.954 40,0009,0013,0993.0,+07.7,100,0108,1740993280,40.966 37,0008,0011,0992.7,+07.4,100,0102,1740993580,40.956 40,0010,0013,0992.9,+08.0,100,0102,1740993881,41.003 37,0010,0013,0993.1,+07.7,100,0106,1740994181,41.074 37,0010,0013,0992.9,+07.6,100,0103,1740994481,41.065 33,0010,0014,0993.0,+07.8,100,0103,1740994781,41.053 37,0009,0013,0992.9,+08.1,100,0096,1740995081,41.06 40,0014,0019,0992.6,+08.3,100,0090,1740995381,41.035 37,0009,0013,0992.7,+08.3,100,0103,1740995681,41.036 45,0009,0013,0992.7,+08.3,100,0108,1740995981,41.044 40,0010,0013,0992.9,+08.5,100,0093,1740996281,41.036 45,0011,0014,0992.7,+08.7,100,0097,1740996581,41.009 42,0013,0019,0992.7,+08.3,100,0090,1740996881,41.001 42,0011,0014,0992.7,+08.6,100,0103,1740997181,41.012 40,0009,0013,0992.2,+08.8,100,0083,1740997481,41.076 40,0010,0014,0992.2,+09.1,100,0110,1740997781,41.136 42,0008,0011,0992.2,+09.1,100,0096,1740998081,41.108 40,0010,0013,0992.2,+09.3,100,0099,1740998381,41.11 42,0012,0016,0992.3,+09.1,100,0111,1740998681,41.099 40,0019,0025,0992.3,+09.2,100,0106,1740998981,41.092 99,0009,0013,0992.1,+09.4,100,0093,1740999281,41.104 40,0008,0011,0991.7,+09.3,100,0098,1740999581,41.073 40,0008,0011,0992.1,+09.6,100,0091,1740999881,41.059 40,0017,0024,0991.6,+09.8,100,0104,1741000181,41.054 42,0009,0013,0991.7,+09.8,100,0120,1741000481,41.041 42,0009,0012,0991.6,+09.6,100,0102,1741000781,41.028 42,0008,0011,0991.6,+09.7,100,0093,1741001081,41.092 40,0013,0018,0991.2,+10.0,100,0096,1741001381,41.169 42,0008,0011,0991.2,+10.2,100,0091,1741001681,41.165 99,0009,0013,0991.3,+10.1,100,0104,1741001981,41.153 42,0008,0011,0991.1,+10.1,100,0123,1741002281,41.142 47,0008,0011,0991.0,+10.6,100,0095,1741002581,41.156 45,0009,0012,0991.1,+10.6,100,0103,1741002881,41.128 42,0007,0009,0991.2,+10.6,100,0107,1741003181,41.123 49,0008,0011,0990.8,+10.8,100,0114,1741003481,41.11 40,0041,0056,0990.8,+10.7,100,0098,1741003781,41.101 45,0010,0013,0990.7,+10.4,100,0109,1741004081,41.089 40,0008,0011,0991.0,+10.6,100,0088,1741004381,41.076 47,0009,0012,0990.8,+11.2,100,0110,1741004681,41.143 45,0009,0013,0990.6,+10.9,100,0076,1741004981,41.206 40,0007,0010,0990.4,+11.1,100,0082,1741005281,41.23 42,0027,0036,0990.4,+11.1,100,0086,1741005581,41.2 35,0010,0014,0990.4,+11.0,100,0115,1741005881,41.205 40,0008,0011,0990.6,+11.5,100,0089,1741006181,41.18 40,0007,0010,0990.2,+11.4,100,0090,1741006481,41.171 37,0007,0010,0990.4,+11.4,100,0104,1741006781,41.154 57,0006,0008,0990.4,+11.3,100,0108,1741007081,41.169 45,0009,0012,0990.3,+11.7,100,0092,1741007381,41.142 47,0040,0055,0990.3,+11.8,100,0100,1741007681,41.126 47,0007,0010,0990.1,+11.6,100,0101,1741007981,41.113 45,0008,0011,0990.3,+11.7,100,0083,1741008281,41.201 42,0010,0014,0990.4,+11.8,100,0116,1741008581,41.263 45,0006,0008,0990.1,+11.9,100,0082,1741008881,41.266 52,0005,0006,0990.2,+11.8,100,0099,1741009181,41.246 42,0005,0007,0990.3,+11.8,100,0104,1741009481,41.222 45,0006,0008,0990.1,+11.7,100,0104,1741009781,41.215 40,0006,0008,0990.4,+11.7,100,0087,1741010081,41.201 47,0006,0008,0990.0,+11.8,100,0092,1741010381,41.197 40,0020,0027,0989.8,+11.8,100,0100,1741010681,41.191 45,0006,0008,0989.9,+11.7,100,0103,1741010981,41.183 42,0013,0019,0990.0,+11.9,100,0096,1741011281,41.166 40,0007,0009,0990.0,+11.7,100,0118,1741011581,41.159 42,0006,0008,0989.7,+11.7,100,0091,1741011881,41.224 45,0025,0035,0989.9,+12.1,100,0103,1741012181,41.291 42,0006,0008,0989.7,+11.7,100,0107,1741012481,41.302 40,0006,0008,0990.0,+11.5,100,0100,1741012781,41.29 40,0009,0013,0989.7,+11.5,100,0107,1741013081,41.266 45,0006,0008,0990.0,+11.6,100,0106,1741013381,41.254 42,0007,0009,0990.1,+11.5,100,0113,1741013681,41.24 45,0013,0018,0989.9,+11.6,100,0086,1741013981,41.24 42,0006,0008,0989.7,+11.3,100,0073,1741014281,41.229 42,0005,0007,0989.8,+11.3,100,0101,1741014581,41.234 40,0006,0008,0989.8,+11.2,100,0092,1741014881,41.226 45,0006,0008,0990.0,+11.1,100,0083,1741015181,41.196 40,0006,0008,0989.7,+10.9,100,0111,1741015481,41.262 42,0007,0010,0989.7,+10.9,100,0093,1741015781,41.339 42,0008,0011,0989.6,+10.7,100,0101,1741016081,41.322 40,0007,0010,0989.8,+10.5,100,0106,1741016381,41.32 42,0009,0013,0989.8,+10.4,100,0088,1741016681,41.305 47,0008,0011,0989.6,+10.2,100,0099,1741016981,41.302 40,0009,0013,0989.7,+09.9,100,0106,1741017281,41.28 42,0007,0010,0989.8,+09.8,100,0100,1741017581,41.274 40,0009,0013,0989.7,+09.8,100,0104,1741017881,41.27 45,0009,0013,0989.8,+09.5,100,0095,1741018181,41.258 45,0010,0013,0989.8,+09.3,100,0101,1741018481,41.25 42,0009,0012,0989.6,+08.8,100,0082,1741018781,41.237 42,0008,0011,0990.3,+08.6,100,0100,1741019081,41.307 42,0011,0015,0990.4,+08.7,100,0095,1741019381,41.379 45,0008,0011,0990.0,+08.1,100,0094,1741019681,41.368 45,0009,0012,0989.9,+08.2,100,0104,1741019981,41.364 42,0008,0011,0990.2,+07.8,100,0080,1741020281,41.355 45,0009,0012,0990.2,+07.7,100,0086,1741020581,41.364 45,0009,0012,0990.3,+07.4,100,0096,1741020881,41.323 45,0008,0011,0990.0,+07.4,100,0111,1741021181,41.323 45,0010,0014,0990.6,+07.3,100,0096,1741021481,41.306 45,0012,0016,0990.6,+06.9,100,0103,1741021781,41.322 45,0010,0013,0990.6,+07.1,100,0093,1741022081,41.289 52,0010,0014,0990.5,+06.7,100,0107,1741022381,41.282 45,0012,0016,0990.6,+06.7,100,0095,1741022681,41.354 45,0012,0016,0990.6,+06.8,100,0090,1741022981,41.423 47,0011,0015,0990.5,+06.7,100,0101,1741023281,41.415 45,0012,0016,0990.8,+06.6,100,0083,1741023581,41.41 45,0009,0013,0990.5,+06.4,100,0114,1741023881,41.398 45,0009,0012,0990.5,+06.4,100,0102,1741024181,41.384 45,0009,0013,0990.8,+06.3,100,0093,1741024481,41.376 45,0010,0013,0990.9,+06.4,100,0101,1741024781,41.391 47,0011,0014,0990.9,+06.1,100,0091,1741025081,41.364 49,0009,0013,0990.7,+06.2,100,0096,1741025381,41.363 45,0010,0014,0990.5,+06.0,100,0099,1741025681,41.346 47,0008,0011,0990.8,+06.2,100,0097,1741025981,41.339 45,0012,0017,0990.6,+06.2,100,0105,1741026281,41.405 47,0012,0017,0990.9,+06.3,100,0081,1741026581,41.484 45,0012,0017,0990.8,+06.1,100,0103,1741026881,41.464 47,0010,0014,0991.3,+06.1,100,0091,1741027181,41.457 45,0010,0013,0991.0,+06.1,100,0103,1741027481,41.451 45,0009,0013,0990.9,+05.8,100,0094,1741027781,41.445 47,0010,0014,0991.1,+05.9,100,0087,1741028081,41.438 47,0011,0014,0990.8,+06.0,100,0124,1741028381,41.435 47,0010,0014,0991.3,+05.8,100,0091,1741028681,41.421 47,0011,0015,0990.8,+06.0,100,0106,1741028981,41.416 47,0011,0015,0991.1,+05.9,100,0117,1741029281,41.409 47,0011,0015,0990.9,+05.5,100,0096,1741029581,41.424 47,0011,0014,0991.3,+05.5,100,0135,1741029881,41.479 45,0010,0014,0991.0,+05.5,100,0102,1741030181,41.541 45,0012,0017,0991.0,+05.7,100,0085,1741030481,41.548 42,0011,0015,0991.2,+05.8,100,0076,1741030781,41.53 47,0014,0019,0991.1,+05.9,100,0105,1741031081,41.516 49,0014,0019,0991.2,+05.7,100,0122,1741031381,41.514 49,0014,0019,0991.2,+05.4,100,0101,1741031681,41.52 49,0014,0019,0991.2,+05.5,100,0114,1741031981,41.491 49,0012,0017,0991.0,+05.3,100,0104,1741032281,41.483 49,0014,0019,0991.2,+05.2,100,0095,1741032581,41.474 47,0015,0021,0991.4,+05.1,100,0106,1741032881,41.461 47,0014,0020,0991.3,+05.1,100,0108,1741033181,41.458 49,0013,0019,0991.2,+04.9,100,0101,1741033481,41.528 49,0014,0019,0991.0,+04.9,100,0090,1741033781,41.595 49,0014,0020,0991.2,+05.0,100,0107,1741034081,41.594 47,0013,0019,0991.2,+04.9,100,0102,1741034381,41.579 47,0016,0022,0991.2,+05.1,100,0115,1741034681,41.592 47,0013,0019,0991.0,+05.1,100,0094,1741034981,41.564 47,0015,0022,0991.1,+04.9,100,0080,1741035281,41.554 49,0014,0020,0991.3,+05.4,100,0110,1741035581,41.542 47,0012,0016,0990.9,+04.8,100,0105,1741035881,41.529 47,0013,0019,0990.9,+04.9,100,0096,1741036181,41.548 47,0014,0019,0991.1,+05.1,100,0105,1741036481,41.524 49,0015,0022,0990.9,+05.0,100,0096,1741036781,41.526 49,0015,0022,0991.0,+04.9,100,0098,1741037081,41.571 49,0014,0019,0991.0,+05.0,100,0115,1741037381,41.664 49,0015,0021,0990.8,+04.8,100,0086,1741037681,41.632 49,0013,0019,0991.2,+04.9,100,0088,1741037981,41.644 49,0014,0019,0991.0,+04.9,100,0098,1741038281,41.623 49,0014,0019,0990.7,+04.9,100,0095,1741038581,41.613 47,0015,0021,0990.8,+05.3,100,0119,1741038881,41.606 47,0016,0022,0990.5,+05.1,100,0118,1741039181,41.607 49,0015,0021,0990.4,+05.1,100,0096,1741039481,41.595 49,0015,0022,0990.7,+04.9,100,0096,1741039781,41.594 49,0017,0023,0990.7,+04.9,100,0100,1741040081,41.597 47,0015,0022,0990.6,+04.9,100,0102,1741040381,41.569 49,0014,0020,0990.4,+05.3,100,0102,1741040681,41.649 49,0015,0022,0990.2,+05.0,100,0086,1741040981,41.712 49,0015,0021,0990.7,+04.9,100,0101,1741041281,41.711 49,0015,0022,0990.8,+04.8,100,0095,1741041581,41.703 52,0016,0022,0990.7,+04.8,100,0106,1741041881,41.692 49,0016,0022,0990.5,+04.8,100,0105,1741042181,41.678 49,0016,0022,0990.5,+04.8,100,0079,1741042481,41.68 47,0015,0021,0990.6,+04.7,100,0096,1741042781,41.678 49,0016,0022,0990.6,+04.7,100,0092,1741043081,41.69 49,0017,0023,0990.2,+04.6,100,0097,1741043381,41.678 49,0013,0018,0990.3,+04.9,100,0115,1741043681,41.651 49,0015,0022,0990.1,+04.6,100,0090,1741043981,41.644 49,0015,0021,0990.3,+04.5,100,0091,1741044281,41.71 49,0017,0024,0990.3,+04.6,100,0103,1741044581,41.779 52,0012,0017,0990.5,+04.7,100,0099,1741044881,41.777 49,0015,0021,0990.2,+04.8,100,0096,1741045181,41.769 49,0016,0022,0990.1,+04.7,100,0099,1741045481,41.758 49,0014,0020,0990.2,+04.8,100,0098,1741045781,41.767 49,0014,0019,0990.3,+04.6,100,0091,1741046081,41.748 49,0012,0017,0990.3,+04.6,100,0098,1741046381,41.737 49,0014,0019,0990.3,+04.6,100,0105,1741046681,41.735 49,0015,0021,0990.3,+04.8,100,0097,1741046981,41.726 49,0014,0019,0990.2,+04.8,100,0108,1741047281,41.734 47,0018,0024,0990.1,+04.2,100,0106,1741047581,41.721 49,0016,0022,0990.4,+03.9,100,0100,1741047881,41.782 49,0014,0020,0990.3,+03.7,100,0105,1741048181,41.875 49,0015,0021,0990.1,+03.8,100,0087,1741048481,41.849 49,0014,0020,0990.2,+03.8,100,0103,1741048781,41.84 52,0015,0022,0990.5,+03.9,100,0101,1741049081,41.833 49,0014,0020,0990.2,+04.0,100,0103,1741049381,41.82 49,0014,0019,0990.2,+04.3,100,0100,1741049681,41.816 49,0014,0019,0990.1,+03.8,100,0099,1741049981,41.807 49,0015,0021,0990.1,+03.8,100,0121,1741050281,41.808 52,0014,0019,0989.8,+03.6,100,0093,1741050581,41.796 52,0015,0021,0989.8,+03.6,100,0100,1741050881,41.811 49,0016,0022,0990.2,+03.5,100,0087,1741051181,41.779 49,0014,0020,0989.7,+03.5,100,0091,1741051481,41.851 49,0014,0019,0989.8,+03.4,100,0097,1741051781,41.945 49,0014,0019,0989.7,+03.2,100,0103,1741052081,41.913 49,0016,0022,0989.6,+03.2,100,0094,1741052381,41.912 49,0015,0021,0989.6,+03.1,100,0122,1741052681,41.922 49,0015,0021,0989.5,+03.1,100,0096,1741052981,41.899 52,0015,0022,0990.0,+03.3,100,0111,1741053281,41.89 52,0014,0020,0990.0,+03.7,100,0108,1741053581,41.878 52,0015,0022,0989.6,+03.5,100,0092,1741053881,41.87 49,0015,0022,0989.7,+03.6,100,0113,1741054181,41.882 49,0017,0024,0989.8,+03.6,100,0099,1741054481,41.853 49,0016,0022,0989.8,+03.5,100,0110,1741054781,41.846 49,0015,0021,0989.7,+03.9,100,0104,1741055081,41.925 49,0015,0021,0989.8,+04.2,100,0119,1741055381,41.986 49,0014,0020,0990.1,+04.0,100,0105,1741055681,41.99 49,0015,0022,0990.0,+03.4,100,0091,1741055981,41.978 52,0016,0022,0989.9,+03.0,100,0094,1741056281,41.969 49,0017,0023,0989.7,+03.2,100,0086,1741056581,41.967 49,0015,0021,0989.9,+02.9,100,0092,1741056881,41.968 52,0015,0022,0989.8,+03.1,100,0116,1741057181,41.963 49,0015,0021,0989.7,+03.0,100,0107,1741057481,41.932 49,0016,0022,0989.6,+03.2,100,0105,1741057781,41.94 49,0014,0020,0989.6,+03.2,100,0098,1741058081,41.911 52,0017,0024,0990.0,+03.3,100,0115,1741058381,41.908 49,0017,0024,0989.8,+03.2,100,0121,1741058681,41.99 49,0015,0021,0990.0,+03.4,100,0086,1741058982,42.072 47,0015,0021,0990.0,+03.3,100,0097,1741059282,42.043 49,0015,0022,0989.9,+03.4,100,0102,1741059582,42.045 49,0015,0021,0989.9,+03.2,100,0111,1741059882,42.033 52,0017,0023,0990.0,+03.1,100,0102,1741060182,42.019 49,0015,0022,0990.2,+03.2,100,0111,1741060482,42.018 47,0016,0022,0990.3,+03.5,100,0087,1741060782,42.014 49,0016,0022,0989.9,+03.6,100,0100,1741061082,42.019 49,0014,0019,0990.0,+03.6,100,0095,1741061381,41.993 49,0015,0022,0990.0,+03.6,100,0106,1741061681,41.987 49,0015,0022,0990.3,+03.6,100,0098,1741061981,41.989 49,0017,0024,0990.1,+03.2,100,0079,1741062282,42.056 47,0016,0022,0990.4,+03.2,100,0106,1741062582,42.13 49,0017,0023,0990.2,+03.1,100,0098,1741062882,42.124 49,0016,0022,0990.3,+03.1,100,0112,1741063182,42.13 49,0017,0023,0990.2,+03.1,100,0094,1741063482,42.106 52,0018,0024,0990.6,+03.2,100,0091,1741063782,42.101 49,0022,0030,0990.3,+03.3,100,0101,1741064082,42.086 47,0021,0029,0990.4,+03.6,100,0092,1741064382,42.083 47,0019,0026,0990.2,+03.5,100,0092,1741064682,42.075 49,0019,0025,0990.3,+03.5,100,0120,1741064982,42.059 52,0018,0024,0990.2,+03.4,100,0114,1741065282,42.069 49,0017,0024,0990.4,+03.0,100,0092,1741065582,42.049 52,0016,0022,0990.4,+02.9,100,0099,1741065882,42.133 52,0017,0023,0990.5,+03.0,100,0109,1741066182,42.195 52,0016,0022,0990.5,+03.2,100,0097,1741066482,42.197 52,0015,0022,0990.7,+03.2,100,0096,1741066782,42.192 54,0015,0022,0990.7,+03.5,100,0098,1741067082,42.167 52,0018,0024,0990.7,+03.7,100,0115,1741067382,42.174 52,0016,0022,0990.9,+03.9,100,0102,1741067682,42.17 49,0019,0025,0991.0,+04.2,100,0096,1741067982,42.139 52,0017,0024,0991.0,+04.2,100,0109,1741068282,42.133 52,0017,0024,0990.8,+04.4,100,0092,1741068582,42.145 49,0018,0024,0990.9,+04.8,100,0104,1741068882,42.12 52,0019,0026,0991.2,+05.0,100,0093,1741069182,42.115 52,0023,0032,0991.0,+05.1,100,0083,1741069482,42.187 52,0022,0029,0991.1,+05.2,100,0111,1741069782,42.254 52,0020,0027,0991.0,+05.5,100,0111,1741070082,42.244 52,0018,0025,0991.4,+05.8,100,0095,1741070382,42.241 52,0018,0024,0991.1,+06.1,100,0115,1741070682,42.224 52,0017,0023,0991.4,+06.2,100,0104,1741070982,42.22 52,0018,0025,0991.2,+06.4,100,0101,1741071282,42.218 49,0018,0025,0991.3,+06.6,100,0099,1741071582,42.203 52,0018,0025,0991.6,+06.7,100,0089,1741071882,42.198 49,0019,0025,0991.2,+06.9,100,0107,1741072182,42.193 49,0018,0024,0991.3,+07.1,100,0102,1741072482,42.179 52,0018,0025,0991.6,+07.3,100,0101,1741072782,42.166 49,0016,0022,0991.2,+07.4,100,0105,1741073082,42.238 52,0017,0024,0991.5,+07.6,100,0106,1741073382,42.325 52,0018,0024,0991.6,+07.6,100,0080,1741073682,42.306 49,0022,0029,0991.5,+07.7,100,0113,1741073982,42.302 52,0018,0025,0991.4,+07.7,100,0104,1741074282,42.293 52,0018,0025,0991.6,+08.0,100,0108,1741074582,42.283 52,0019,0026,0991.7,+08.0,100,0114,1741074882,42.264 52,0018,0025,0991.8,+08.2,100,0100,1741075182,42.257 52,0017,0023,0991.8,+08.4,100,0105,1741075482,42.268 52,0019,0025,0991.7,+08.3,100,0091,1741075782,42.258 49,0015,0022,0992.0,+08.7,100,0116,1741076082,42.227 52,0017,0024,0991.6,+08.8,100,0096,1741076382,42.223 52,0018,0025,0991.6,+08.9,100,0077,1741076682,42.286 52,0019,0025,0991.6,+08.8,100,0111,1741076982,42.371 49,0017,0024,0991.7,+09.0,100,0105,1741077282,42.353 52,0021,0029,0991.9,+09.1,100,0114,1741077582,42.365 52,0016,0022,0991.7,+09.3,100,0094,1741077882,42.352 52,0018,0025,0991.6,+09.3,100,0091,1741078182,42.333 52,0016,0022,0992.0,+09.5,100,0094,1741078482,42.321 52,0017,0023,0991.6,+09.6,100,0087,1741078782,42.307 52,0016,0022,0991.7,+09.6,100,0087,1741079082,42.318 52,0018,0024,0991.6,+09.6,100,0107,1741079382,42.291 52,0019,0026,0991.8,+09.8,100,0111,1741079682,42.281 52,0016,0022,0991.6,+09.7,100,0102,1741079982,42.291 52,0015,0022,0991.8,+10.2,100,0094,1741080282,42.345 49,0016,0022,0991.6,+09.7,100,0099,1741080582,42.398 49,0013,0018,0991.8,+09.9,100,0107,1741080882,42.396 49,0017,0024,0991.5,+10.1,100,0101,1741081182,42.408 52,0018,0025,0991.7,+10.4,100,0105,1741081482,42.373 52,0015,0022,0991.6,+10.4,100,0116,1741081782,42.36 49,0014,0019,0991.6,+10.6,100,0090,1741082082,42.348 49,0014,0020,0991.8,+10.3,100,0088,1741082382,42.359 52,0013,0019,0991.9,+10.5,100,0095,1741082682,42.335 47,0014,0020,0991.5,+10.7,100,0111,1741082982,42.326 52,0014,0019,0991.8,+11.0,100,0089,1741083282,42.332 49,0014,0019,0991.6,+11.2,100,0120,1741083582,42.311 49,0015,0022,0991.3,+11.1,100,0102,1741083882,42.38 49,0013,0019,0991.4,+11.3,100,0112,1741084182,42.443 49,0018,0024,0991.3,+11.3,100,0081,1741084482,42.441 52,0015,0022,0991.4,+11.6,100,0095,1741084782,42.451 49,0018,0024,0991.0,+11.7,100,0096,1741085082,42.419 52,0013,0018,0991.2,+11.9,100,0092,1741085382,42.432 52,0015,0021,0991.2,+11.9,100,0111,1741085682,42.416 49,0014,0019,0991.0,+12.0,100,0096,1741085982,42.391 52,0014,0019,0990.9,+12.0,100,0096,1741086282,42.385 52,0015,0022,0990.9,+12.3,100,0102,1741086582,42.365 49,0013,0018,0990.7,+12.2,100,0083,1741086882,42.356 49,0013,0018,0990.7,+12.4,100,0102,1741087182,42.372 49,0013,0019,0990.7,+12.4,100,0104,1741087482,42.413 49,0014,0019,0990.3,+12.5,100,0089,1741087782,42.487 49,0011,0015,0990.2,+12.8,100,0099,1741088082,42.49 52,0011,0014,0990.1,+13.1,100,0113,1741088382,42.46 52,0014,0020,0990.1,+12.9,100,0087,1741088682,42.472 49,0013,0018,0990.1,+12.9,100,0112,1741088982,42.448 49,0014,0020,0990.0,+13.7,000,0086,1741089282,42.457 52,0011,0015,0990.3,+13.5,000,0093,1741089582,42.439 52,0013,0018,0990.0,+13.3,000,0102,1741089882,42.416 52,0012,0017,0989.8,+13.3,000,0091,1741090182,42.409 49,0010,0013,0990.0,+13.4,000,0109,1741090482,42.395 45,0011,0015,0989.8,+13.7,000,0085,1741090782,42.403 47,0013,0018,0989.9,+13.9,000,0094,1741091082,42.458 45,0012,0016,0989.8,+13.5,000,0095,1741091382,42.522 45,0009,0013,0989.8,+13.6,000,0095,1741091682,42.509 49,0012,0016,0989.6,+13.6,000,0091,1741091982,42.518 45,0011,0014,0989.8,+13.9,000,0095,1741092282,42.492 47,0012,0017,0990.0,+14.0,000,0089,1741092582,42.476 47,0010,0014,0989.5,+13.3,000,0100,1741092882,42.467 49,0013,0018,0989.7,+14.2,000,0091,1741093182,42.453 45,0011,0015,0989.7,+13.6,000,0112,1741093482,42.472 45,0025,0035,0989.6,+14.0,000,0114,1741093782,42.438 45,0018,0025,0989.7,+14.2,000,0091,1741094082,42.443 45,0014,0019,0989.3,+14.2,000,0106,1741094382,42.413 47,0011,0015,0989.5,+14.5,000,0092,1741094682,42.479 47,0014,0019,0989.6,+14.3,000,0115,1741094982,42.55 47,0012,0017,0989.9,+14.5,000,0078,1741095282,42.55 47,0014,0019,0989.8,+14.5,000,0105,1741095582,42.536 47,0010,0013,0989.8,+14.5,000,0106,1741095882,42.545 47,0030,0040,0989.6,+14.5,000,0121,1741096182,42.508 47,0012,0017,0989.6,+14.3,000,0104,1741096482,42.497 45,0011,0014,0989.4,+14.3,000,0107,1741096782,42.487 47,0010,0013,0989.2,+14.2,000,0095,1741097082,42.477 49,0012,0017,0989.5,+14.5,000,0092,1741097382,42.462 49,0011,0015,0989.7,+14.4,000,0139,1741097682,42.461 49,0023,0030,0989.3,+14.7,000,0101,1741097982,42.465 52,0014,0019,0989.6,+14.4,000,0097,1741098282,42.515 47,0010,0014,0989.2,+14.2,000,0112,1741098582,42.6 45,0010,0014,0989.4,+14.2,000,0079,1741098882,42.57 47,0021,0029,0989.4,+14.3,000,0087,1741099182,42.565 45,0015,0021,0989.4,+14.5,000,0105,1741099482,42.551 49,0013,0019,0989.3,+14.4,000,0096,1741099782,42.565 54,0011,0014,0989.2,+14.5,000,0097,1741100082,42.536 47,0010,0014,0989.5,+14.4,000,0094,1741100382,42.524 47,0011,0014,0989.4,+14.4,000,0089,1741100682,42.506 49,0017,0024,0989.1,+14.1,000,0114,1741100982,42.499 52,0017,0024,0989.4,+14.0,000,0111,1741101282,42.491 47,0041,0056,0989.3,+14.2,000,0103,1741101582,42.477 47,0015,0022,0989.2,+13.8,000,0112,1741101882,42.55 49,0030,0040,0989.4,+13.9,000,0107,1741102182,42.616 45,0017,0023,0989.7,+13.6,000,0110,1741102482,42.604 45,0016,0022,0989.5,+13.6,000,0091,1741102782,42.588 99,0016,0022,0989.2,+13.4,000,0088,1741103082,42.606 52,0017,0024,0989.4,+13.2,000,0113,1741103382,42.563 47,0021,0029,0989.3,+13.1,000,0081,1741103682,42.559 47,0018,0024,0989.3,+12.9,100,0111,1741103982,42.547 49,0025,0035,0989.5,+12.8,100,0102,1741104282,42.533 47,0036,0049,0989.3,+12.6,100,0097,1741104582,42.53 47,0027,0036,0989.3,+12.4,100,0097,1741104882,42.522 47,0026,0035,0989.3,+12.2,100,0112,1741105182,42.533 47,0029,0039,0989.5,+11.9,100,0107,1741105482,42.58 47,0028,0038,0989.3,+11.7,100,0105,1741105782,42.648 40,0050,0068,0989.7,+11.5,100,0100,1741106082,42.636 49,0033,0045,0989.8,+11.5,100,0093,1741106382,42.643 47,0036,0049,0989.4,+11.3,100,0110,1741106682,42.616 49,0055,0074,0989.7,+11.2,100,0104,1741106982,42.609 47,0051,0068,0989.8,+11.1,100,0110,1741107282,42.604 49,0048,0066,0989.7,+11.0,100,0122,1741107582,42.58 52,0043,0058,0989.7,+10.7,100,0100,1741107882,42.574 52,0038,0051,0989.7,+10.5,100,0100,1741108182,42.569 52,0036,0049,0989.9,+10.5,100,0095,1741108482,42.563 52,0028,0038,0989.7,+10.5,100,0105,1741108782,42.569 49,0044,0060,0989.9,+10.4,100,0075,1741109082,42.612 52,0048,0066,0989.7,+10.2,100,0104,1741109382,42.686 49,0051,0068,0989.9,+10.0,100,0107,1741109982,42.668 49,0052,0070,0989.7,+10.0,100,0100,1741110282,42.659 49,0046,0062,0989.8,+09.8,100,0100,1741110582,42.656 52,0056,0076,0989.8,+09.6,100,0102,1741110882,42.641 45,0046,0062,0989.7,+09.6,100,0109,1741111182,42.629 47,0053,0071,0989.9,+09.6,100,0109,1741111482,42.625 47,0048,0066,0989.9,+09.6,100,0096,1741111782,42.607 47,0071,0096,0990.2,+09.7,100,0095,1741112082,42.623 47,0062,0084,0990.0,+09.7,100,0110,1741112382,42.615 47,0030,0041,0990.0,+08.6,100,0110,1741112682,42.662 99,0020,0027,0989.8,+09.1,100,0099,1741112982,42.738 52,0014,0020,0989.8,+09.2,100,0120,1741113282,42.729 52,0025,0035,0990.3,+09.4,100,0103,1741113582,42.727 52,0022,0029,0990.3,+09.4,100,0110,1741113882,42.705 52,0013,0018,0990.1,+09.4,100,0090,1741114182,42.705 52,0017,0023,0990.3,+09.5,100,0104,1741114482,42.693 52,0011,0015,0990.4,+07.9,100,0099,1741114782,42.688 49,0012,0017,0990.4,+08.7,100,0096,1741115082,42.681 52,0013,0018,0990.2,+08.6,100,0120,1741115382,42.665 52,0014,0020,0990.3,+08.7,100,0105,1741115682,42.646 47,0014,0019,0990.2,+08.6,100,0112,1741115982,42.64 49,0017,0023,0990.4,+08.7,100,0101,1741116282,42.721 49,0016,0022,0990.3,+08.6,100,0099,1741116582,42.791 52,0018,0024,0990.5,+08.8,100,0086,1741116882,42.775 52,0020,0027,0990.7,+08.8,100,0099,1741117182,42.771 52,0015,0021,0990.5,+08.6,100,0105,1741117482,42.764 52,0017,0023,0990.7,+08.2,100,0104,1741117782,42.761 52,0016,0022,0990.9,+08.1,100,0110,1741118082,42.757 99,0015,0022,0991.0,+07.8,100,0093,1741118382,42.735 52,0016,0022,0990.7,+07.5,100,0103,1741118682,42.75 52,0017,0023,0990.8,+07.4,100,0098,1741118982,42.731 49,0017,0024,0990.6,+07.4,100,0093,1741119282,42.704 52,0017,0023,0991.0,+07.6,100,0106,1741119582,42.698 52,0018,0024,0991.0,+07.5,100,0097,1741119882,42.769 52,0017,0024,0990.9,+07.2,100,0102,1741120182,42.836 54,0018,0024,0990.7,+07.3,100,0102,1741120482,42.828 52,0019,0025,0990.7,+07.4,100,0105,1741120782,42.82 52,0019,0025,0991.0,+07.2,100,0090,1741121082,42.812 52,0020,0027,0990.8,+07.4,100,0110,1741121382,42.819 52,0023,0032,0990.9,+07.4,100,0106,1741121682,42.796 49,0023,0030,0990.9,+07.2,100,0100,1741121982,42.805 49,0024,0033,0990.8,+07.4,100,0102,1741122282,42.796 52,0022,0030,0990.9,+07.4,100,0115,1741122582,42.771 52,0023,0030,0990.6,+07.4,100,0104,1741122882,42.761 49,0022,0030,0990.9,+07.4,100,0125,1741123182,42.752 52,0023,0032,0991.2,+07.3,100,0094,1741123482,42.82 52,0020,0027,0991.2,+07.2,100,0087,1741123782,42.893 52,0020,0027,0991.1,+07.0,100,0105,1741124082,42.886 52,0019,0025,0991.2,+06.9,100,0105,1741124382,42.897 52,0021,0028,0991.1,+06.8,100,0098,1741124682,42.876 52,0020,0027,0991.1,+06.8,100,0098,1741124982,42.868 52,0019,0026,0990.8,+06.7,100,0089,1741125282,42.848 52,0019,0025,0991.1,+06.5,100,0102,1741125582,42.845 54,0019,0026,0991.1,+06.5,100,0112,1741125882,42.86 52,0020,0027,0990.9,+06.4,100,0098,1741126182,42.833 52,0019,0026,0991.0,+06.4,100,0100,1741126482,42.836 52,0020,0027,0991.0,+06.3,100,0094,1741126782,42.842 54,0018,0025,0991.0,+06.5,100,0091,1741127082,42.887 52,0020,0027,0991.1,+06.3,100,0093,1741127382,42.964 52,0017,0024,0991.2,+06.1,100,0117,1741127682,42.977 54,0019,0025,0991.1,+06.1,100,0100,1741127982,42.945 52,0019,0025,0991.1,+06.0,100,0109,1741128282,42.934 49,0019,0026,0991.1,+06.1,100,0095,1741128582,42.92 54,0016,0022,0991.1,+06.1,100,0093,1741128882,42.915 54,0016,0022,0991.2,+06.1,100,0099,1741129182,42.914 54,0015,0021,0991.4,+06.2,100,0110,1741129482,42.903 54,0016,0022,0991.3,+06.1,100,0124,1741129782,42.895 54,0014,0019,0991.1,+06.0,100,0096,1741130082,42.898 52,0015,0022,0991.2,+06.2,100,0101,1741130382,42.876 52,0015,0022,0991.2,+06.2,100,0107,1741130682,42.946 49,0015,0021,0991.4,+06.1,100,0097,1741130983,43.008 52,0016,0022,0991.3,+06.1,100,0117,1741131282,42.989 52,0015,0022,0991.2,+06.0,100,0083,1741131582,42.986 52,0015,0021,0991.3,+06.1,100,0096,1741131882,42.982 52,0016,0022,0991.3,+06.0,100,0122,1741132183,43.002 52,0014,0019,0991.3,+06.1,100,0091,1741132482,42.989 54,0017,0023,0991.5,+06.1,100,0081,1741132782,42.957 52,0013,0018,0991.2,+06.0,100,0098,1741133082,42.975 52,0015,0021,0991.4,+05.9,100,0088,1741133382,42.944 54,0016,0022,0991.3,+06.0,100,0096,1741133682,42.926 52,0015,0021,0991.2,+06.0,100,0109,1741133982,42.928 54,0015,0022,0991.4,+05.9,100,0110,1741134283,43.001 52,0015,0022,0991.1,+05.9,100,0107,1741134583,43.068 52,0018,0024,0991.2,+05.8,100,0108,1741134883,43.06 52,0017,0024,0990.9,+06.0,100,0097,1741135183,43.072 54,0017,0023,0990.9,+05.9,100,0105,1741135483,43.045 49,0015,0021,0991.2,+05.7,100,0085,1741135783,43.04 54,0017,0024,0990.7,+06.0,100,0111,1741136083,43.029 54,0016,0022,0991.0,+06.0,100,0081,1741136383,43.017 54,0017,0023,0991.1,+06.1,100,0074,1741136683,43.01 54,0015,0022,0990.9,+06.0,100,0075,1741136982,43 54,0016,0022,0990.7,+05.9,100,0088,1741137282,42.993 52,0018,0024,0990.4,+05.6,100,0105,1741137582,42.985 52,0016,0022,0990.5,+05.7,100,0103,1741137883,43.057 54,0018,0024,0990.4,+05.4,100,0095,1741138183,43.12 54,0017,0023,0990.5,+05.6,100,0090,1741138483,43.111 54,0016,0022,0990.2,+05.5,100,0083,1741138783,43.101 52,0014,0019,0990.5,+05.5,100,0096,1741139083,43.096 54,0014,0019,0990.1,+05.7,100,0095,1741139383,43.08 54,0016,0022,0990.5,+05.4,100,0106,1741139683,43.073 52,0016,0022,0990.3,+05.3,100,0098,1741139983,43.076 54,0015,0022,0990.4,+05.2,100,0095,1741140283,43.067 54,0017,0023,0990.5,+05.1,100,0100,1741140583,43.068 54,0013,0019,0990.7,+04.9,100,0091,1741140883,43.049 54,0014,0020,0990.3,+05.0,100,0109,1741141183,43.05 54,0014,0019,0990.5,+04.8,100,0098,1741141483,43.117 54,0014,0020,0990.5,+04.9,100,0099,1741141783,43.19 52,0016,0022,0990.5,+04.6,100,0100,1741142083,43.178 54,0012,0016,0990.8,+04.5,100,0096,1741142383,43.165 54,0014,0019,0990.9,+04.1,100,0106,1741142683,43.168 54,0015,0022,0990.6,+04.2,100,0102,1741142983,43.156 52,0015,0021,0990.7,+04.7,100,0098,1741143283,43.15 54,0015,0021,0990.9,+04.7,100,0086,1741143583,43.138 54,0014,0020,0990.9,+04.9,100,0090,1741143883,43.137 54,0016,0022,0991.0,+04.6,100,0104,1741144183,43.128 57,0014,0020,0991.2,+04.3,100,0099,1741144483,43.123 54,0014,0020,0991.1,+04.5,100,0091,1741144783,43.134 52,0015,0022,0991.0,+04.7,100,0106,1741145083,43.204 54,0015,0022,0991.0,+04.4,100,0116,1741145383,43.269 54,0014,0019,0991.4,+04.4,100,0100,1741145683,43.25 54,0015,0021,0991.2,+04.6,100,0100,1741145983,43.246 54,0014,0020,0991.4,+04.0,100,0099,1741146283,43.26 54,0015,0021,0991.2,+03.8,100,0107,1741146583,43.23 54,0014,0020,0991.6,+04.1,100,0104,1741146883,43.238 54,0015,0021,0991.4,+03.8,100,0075,1741147183,43.207 54,0015,0022,0991.5,+04.1,100,0111,1741147483,43.224 52,0017,0023,0991.3,+04.0,100,0110,1741147783,43.213 54,0017,0023,0991.3,+03.6,100,0112,1741148083,43.184 54,0016,0022,0991.4,+03.4,100,0102,1741148383,43.179 54,0017,0023,0991.5,+03.1,100,0102,1741148683,43.271 54,0015,0022,0991.6,+03.1,100,0119,1741148983,43.347 52,0017,0023,0991.5,+03.4,100,0102,1741149283,43.325 54,0019,0025,0991.4,+03.4,100,0094,1741149583,43.332 54,0019,0026,0991.3,+03.6,100,0105,1741149883,43.325 54,0017,0024,0991.4,+03.4,100,0116,1741150183,43.295 54,0021,0029,0991.2,+03.5,100,0082,1741150483,43.298 54,0020,0027,0991.3,+03.6,100,0116,1741150783,43.277 54,0020,0027,0991.3,+03.5,100,0094,1741151083,43.291 52,0020,0027,0991.3,+03.2,100,0108,1741151383,43.263 54,0022,0030,0991.4,+03.3,100,0104,1741151683,43.266 57,0021,0029,0991.5,+03.7,100,0093,1741151983,43.256 54,0022,0029,0991.3,+03.5,100,0089,1741152283,43.323 54,0023,0030,0991.4,+03.7,100,0096,1741152583,43.395 54,0022,0029,0991.6,+03.7,100,0096,1741152883,43.381 54,0021,0028,0991.7,+04.0,100,0113,1741153183,43.38 54,0020,0027,0991.7,+04.1,100,0086,1741153483,43.37 54,0021,0029,0991.7,+04.4,100,0103,1741153783,43.359 54,0022,0030,0991.8,+05.0,100,0111,1741154083,43.347 54,0023,0032,0991.8,+05.2,100,0097,1741154383,43.338 54,0024,0033,0991.9,+05.3,100,0099,1741154683,43.332 54,0021,0029,0992.1,+05.5,100,0107,1741154983,43.32 54,0025,0034,0992.1,+05.6,100,0116,1741155283,43.313 52,0024,0033,0992.5,+06.0,100,0104,1741155583,43.301 54,0023,0030,0992.3,+06.2,100,0104,1741155883,43.372 54,0024,0033,0992.5,+06.4,100,0090,1741156183,43.447 54,0023,0030,0992.4,+06.6,100,0083,1741156483,43.439 54,0024,0033,0992.7,+06.9,100,0080,1741156783,43.425 52,0025,0035,0992.4,+07.1,100,0110,1741157083,43.441 54,0023,0032,0992.5,+07.4,100,0112,1741157383,43.427 54,0024,0033,0992.9,+07.6,100,0116,1741157683,43.407 54,0022,0029,0992.5,+07.9,100,0115,1741157983,43.395 54,0023,0030,0992.7,+08.2,100,0109,1741158283,43.385 49,0022,0030,0993.0,+08.5,100,0097,1741158583,43.395 52,0023,0030,0992.7,+08.9,100,0094,1741158883,43.37 52,0028,0038,0993.0,+08.9,100,0097,1741159183,43.361 52,0025,0034,0992.9,+09.2,100,0110,1741159483,43.431 52,0022,0029,0993.0,+09.6,100,0105,1741159783,43.521 54,0021,0029,0993.0,+09.7,100,0100,1741160083,43.497 52,0014,0020,0993.1,+10.2,100,0109,1741160383,43.476 52,0018,0024,0993.2,+10.4,100,0112,1741160683,43.463 54,0016,0022,0993.3,+10.5,100,0084,1741160983,43.461 52,0015,0021,0993.3,+10.9,100,0093,1741161283,43.444 54,0013,0019,0993.1,+10.8,100,0086,1741161583,43.439 52,0018,0025,0993.4,+11.0,100,0112,1741161883,43.426 54,0017,0023,0993.0,+11.4,100,0105,1741162183,43.44 52,0012,0017,0993.1,+11.6,100,0099,1741162483,43.409 54,0010,0014,0993.3,+11.7,100,0111,1741162783,43.395 54,0012,0016,0993.5,+11.8,100,0110,1741163083,43.473 52,0012,0016,0993.2,+11.6,100,0096,1741163383,43.529 52,0013,0018,0993.1,+11.9,100,0101,1741163683,43.525 54,0028,0038,0993.3,+11.7,100,0105,1741163983,43.518 54,0014,0019,0993.5,+12.1,100,0106,1741164283,43.539 52,0011,0014,0993.3,+12.3,100,0098,1741164583,43.522 52,0011,0014,0993.6,+12.1,100,0083,1741164883,43.492 54,0009,0012,0993.4,+12.4,100,0097,1741165183,43.483 52,0011,0014,0993.3,+12.8,100,0102,1741165483,43.474 52,0011,0014,0993.4,+12.7,100,0098,1741165783,43.466 49,0010,0013,0993.4,+12.8,100,0093,1741166083,43.453 52,0011,0015,0993.4,+12.9,100,0115,1741166383,43.462 52,0009,0013,0993.1,+13.1,000,0099,1741166683,43.538 49,0011,0015,0993.1,+12.9,100,0127,1741166983,43.61 52,0009,0013,0993.2,+13.1,000,0100,1741167283,43.598 52,0010,0014,0993.1,+13.6,000,0091,1741167583,43.586 52,0009,0013,0993.2,+13.7,000,0094,1741167883,43.545 52,0008,0011,0993.5,+13.5,000,0085,1741168183,43.538 52,0009,0012,0993.0,+13.7,000,0096,1741168483,43.536 52,0008,0011,0993.1,+14.1,000,0084,1741168783,43.526 52,0008,0011,0993.2,+14.0,000,0117,1741169083,43.516 52,0007,0010,0993.4,+14.0,000,0083,1741169383,43.526 52,0009,0013,0993.0,+14.2,000,0097,1741169683,43.5 52,0010,0014,0993.1,+14.5,000,0097,1741169983,43.483 52,0009,0013,0993.3,+14.8,000,0089,1741170283,43.553 52,0010,0014,0993.1,+14.6,000,0087,1741170583,43.628 54,0011,0014,0992.9,+14.8,000,0110,1741170883,43.611 54,0013,0019,0993.1,+14.5,000,0113,1741171183,43.602 57,0008,0011,0993.2,+15.1,000,0109,1741171483,43.597 54,0009,0013,0993.0,+14.8,000,0096,1741171783,43.586 54,0009,0012,0993.1,+15.0,000,0085,1741172083,43.591 54,0010,0014,0992.6,+15.1,000,0078,1741172383,43.567 54,0010,0014,0992.6,+15.0,000,0094,1741172683,43.569 54,0008,0011,0992.7,+15.5,000,0090,1741172983,43.541 54,0016,0022,0992.5,+15.4,000,0091,1741173283,43.529 54,0007,0009,0992.4,+15.4,000,0086,1741173583,43.52 54,0008,0011,0992.3,+15.7,000,0090,1741173883,43.585 54,0009,0012,0992.5,+15.4,000,0100,1741174183,43.651 54,0007,0009,0992.4,+16.0,000,0103,1741174483,43.647 52,0007,0010,0992.5,+16.2,000,0099,1741174783,43.639 52,0007,0010,0992.2,+16.0,000,0099,1741175083,43.63 52,0007,0010,0992.2,+16.0,000,0077,1741175383,43.629 52,0007,0009,0992.2,+16.4,000,0098,1741175683,43.598 52,0007,0010,0992.2,+16.0,000,0095,1741175983,43.61 54,0007,0009,0992.4,+16.4,000,0090,1741176283,43.583 54,0009,0012,0992.1,+15.9,000,0082,1741176583,43.574 52,0008,0011,0992.1,+16.6,000,0091,1741176883,43.566 52,0008,0011,0992.2,+16.6,000,0105,1741177183,43.569 52,0008,0011,0992.1,+16.7,000,0098,1741177483,43.614 54,0009,0012,0991.9,+16.7,000,0114,1741177783,43.697 57,0008,0011,0992.3,+16.5,000,0100,1741178083,43.673 54,0030,0041,0992.0,+16.6,000,0097,1741178383,43.664 52,0007,0009,0992.1,+17.2,000,0100,1741178683,43.672 54,0008,0011,0992.2,+17.1,000,0096,1741178983,43.66 54,0007,0010,0992.1,+17.1,000,0113,1741179283,43.63 54,0007,0010,0991.8,+17.4,000,0094,1741179583,43.615 54,0009,0013,0991.9,+17.0,000,0102,1741179883,43.611 54,0009,0013,0992.2,+17.1,000,0090,1741180183,43.63 54,0007,0010,0992.1,+17.2,000,0116,1741180483,43.604 52,0010,0013,0991.9,+17.2,000,0097,1741180783,43.572 52,0008,0011,0991.9,+17.5,000,0103,1741181083,43.647 49,0006,0008,0991.9,+17.5,000,0081,1741181383,43.721 52,0006,0008,0991.9,+17.8,000,0096,1741181683,43.702 54,0010,0013,0991.9,+17.4,000,0094,1741181983,43.711 52,0008,0011,0991.9,+17.7,000,0094,1741182283,43.684 54,0007,0010,0991.8,+17.8,000,0097,1741182583,43.671 52,0009,0012,0992.0,+17.5,000,0096,1741182883,43.683 54,0011,0015,0991.7,+17.7,000,0101,1741183183,43.652 52,0008,0011,0992.0,+17.5,000,0104,1741183483,43.634 52,0010,0013,0991.9,+17.8,000,0116,1741183783,43.65 52,0007,0010,0991.6,+17.6,000,0117,1741184083,43.631 49,0007,0009,0991.8,+17.2,000,0087,1741184383,43.606 54,0009,0012,0991.4,+17.5,000,0111,1741184683,43.697 54,0009,0012,0991.5,+17.5,000,0123,1741184983,43.731 49,0045,0061,0991.5,+18.0,000,0095,1741185283,43.727 52,0011,0014,0991.5,+17.6,000,0101,1741185583,43.734 52,0065,0088,0991.5,+17.6,000,0070,1741185883,43.703 52,0029,0039,0991.8,+17.4,000,0100,1741186183,43.71 52,0010,0013,0991.5,+17.5,000,0092,1741186483,43.683 52,0008,0011,0991.8,+17.3,000,0098,1741186783,43.684 52,0045,0060,0991.7,+17.2,000,0103,1741187083,43.659 52,0022,0029,0991.8,+17.3,000,0101,1741187383,43.667 52,0015,0021,0991.5,+17.2,000,0094,1741187683,43.641 52,0010,0014,0991.8,+16.9,000,0115,1741187983,43.63 52,0028,0038,0991.7,+17.1,000,0090,1741188283,43.692 52,0014,0019,0991.8,+17.0,000,0086,1741188583,43.757 52,0017,0023,0991.6,+16.9,000,0110,1741188883,43.752 52,0030,0040,0991.6,+16.8,000,0102,1741189183,43.753 52,0012,0017,0992.1,+16.6,000,0120,1741189483,43.728 52,0039,0053,0991.7,+16.3,000,0111,1741189783,43.713 52,0018,0025,0991.6,+16.1,000,0108,1741190083,43.712 52,0018,0025,0991.9,+15.9,000,0102,1741190383,43.701 52,0045,0061,0992.0,+15.6,000,0108,1741190683,43.719 54,0018,0025,0991.7,+15.5,000,0095,1741190983,43.674 52,0027,0036,0991.8,+15.1,000,0093,1741191283,43.69 54,0018,0025,0992.1,+15.0,000,0098,1741191583,43.682 52,0018,0024,0991.8,+14.7,000,0134,1741191883,43.72 54,0041,0055,0992.0,+14.5,000,0088,1741192183,43.79 54,0028,0038,0992.1,+14.3,000,0102,1741192483,43.78 52,0029,0040,0992.2,+14.1,000,0097,1741192783,43.767 54,0020,0027,0992.0,+13.9,000,0091,1741193083,43.778 54,0017,0024,0991.7,+13.8,000,0103,1741193383,43.75 54,0017,0024,0992.0,+13.7,000,0099,1741193683,43.738 52,0018,0024,0992.2,+13.4,000,0096,1741193983,43.753 52,0033,0045,0992.2,+13.4,000,0085,1741194283,43.72 54,0035,0047,0992.0,+13.1,000,0108,1741194583,43.707 52,0022,0029,0992.4,+13.1,000,0093,1741194883,43.72 54,0031,0041,0992.1,+12.9,100,0118,1741195183,43.689 52,0029,0040,0992.2,+12.9,100,0110,1741195483,43.773 52,0023,0032,0992.4,+12.8,100,0089,1741195783,43.823 52,0020,0027,0992.3,+12.5,100,0097,1741196083,43.827 49,0029,0039,0992.5,+12.3,100,0096,1741196383,43.801 57,0074,0101,0992.5,+12.2,100,0112,1741196683,43.787 52,0034,0046,0992.5,+12.2,100,0100,1741196983,43.799 54,0031,0043,0992.3,+11.9,100,0092,1741197283,43.776 54,0026,0036,0992.3,+11.9,100,0109,1741197583,43.783 52,0021,0028,0992.5,+11.6,100,0105,1741197883,43.758 54,0022,0029,0992.3,+11.9,100,0109,1741198183,43.744 52,0024,0033,0992.3,+11.6,100,0116,1741198483,43.734 49,0031,0043,0992.5,+11.6,100,0093,1741198783,43.722 54,0047,0063,0992.3,+11.4,100,0090,1741199083,43.795 57,0054,0073,0992.5,+11.3,100,0105,1741199383,43.871 57,0055,0074,0992.5,+11.4,100,0087,1741199683,43.849 57,0076,0103,0992.6,+11.4,100,0103,1741199983,43.842 57,0086,0116,0992.1,+11.4,100,0115,1741200283,43.85 57,0058,0079,0992.4,+11.3,100,0097,1741200583,43.822 57,0064,0088,0992.6,+11.3,100,0073,1741200883,43.813 57,0174,0235,0992.6,+11.2,100,0125,1741201183,43.809 57,0039,0053,0992.4,+11.2,100,0087,1741201483,43.798 52,0015,0021,0992.4,+10.7,100,0099,1741201783,43.784 54,0011,0014,0992.3,+11.0,100,0095,1741202083,43.777 54,0012,0017,0992.4,+10.8,100,0094,1741202383,43.768 54,0012,0017,0992.5,+10.9,100,0088,1741202683,43.837 57,0011,0014,0992.5,+10.5,100,0102,1741202983,43.911 57,0013,0019,0992.9,+10.6,100,0087,1741203283,43.9 57,0010,0014,0992.8,+10.6,100,0110,1741203583,43.924 57,0009,0013,0992.5,+10.5,100,0094,1741203883,43.912 54,0010,0013,0992.6,+10.5,100,0097,1741204183,43.886 54,0008,0011,0992.5,+10.2,100,0101,1741204483,43.87 52,0008,0011,0992.6,+10.1,100,0104,1741204783,43.879 57,0009,0012,0992.7,+10.0,100,0095,1741205083,43.867 57,0008,0011,0992.9,+10.0,100,0089,1741205383,43.843 57,0011,0014,0992.6,+10.0,100,0099,1741205683,43.835 57,0009,0012,0992.6,+09.8,100,0100,1741205983,43.825 52,0010,0013,0992.6,+09.4,100,0094,1741206283,43.893 57,0008,0011,0992.7,+09.3,100,0096,1741206583,43.979 57,0009,0012,0992.7,+09.0,100,0097,1741206883,43.946 52,0011,0015,0992.7,+08.8,100,0112,1741207183,43.948 57,0012,0016,0993.0,+09.1,100,0108,1741207483,43.93 54,0013,0019,0993.0,+09.1,100,0095,1741207783,43.917 57,0015,0021,0992.8,+09.2,100,0109,1741208083,43.903 54,0018,0025,0992.9,+09.3,100,0099,1741208383,43.905 54,0018,0025,0993.0,+09.4,100,0106,1741208683,43.888 54,0017,0024,0992.9,+09.2,100,0104,1741208983,43.89 57,0018,0024,0992.8,+08.6,100,0090,1741209283,43.895 57,0017,0024,0993.1,+08.6,100,0104,1741209583,43.863 57,0018,0025,0992.9,+08.7,100,0114,1741209883,43.961 52,0017,0024,0992.8,+08.7,100,0120,1741210184,44.003 57,0015,0022,0992.9,+08.6,100,0100,1741210483,43.998 54,0018,0025,0993.1,+08.5,100,0103,1741210783,43.987 57,0017,0024,0993.0,+08.5,100,0111,1741211083,43.978 57,0017,0023,0992.9,+08.4,100,0110,1741211383,43.993 57,0021,0029,0992.8,+08.5,100,0112,1741211683,43.972 57,0019,0026,0993.0,+07.9,100,0086,1741211983,43.958 57,0019,0026,0992.9,+07.5,100,0098,1741212283,43.94 54,0021,0029,0993.0,+08.1,100,0094,1741212583,43.919 54,0017,0024,0993.2,+08.2,100,0108,1741212883,43.913 57,0017,0024,0993.3,+07.8,100,0127,1741213183,43.905 54,0015,0022,0993.3,+08.6,100,0084,1741213483,43.974 54,0015,0021,0993.3,+08.3,100,0099,1741213784,44.046 52,0017,0024,0993.2,+08.4,100,0090,1741214084,44.045 57,0014,0020,0993.2,+08.3,100,0094,1741214384,44.035 57,0015,0021,0993.2,+08.4,100,0109,1741214684,44.025 54,0012,0017,0993.3,+08.5,100,0099,1741214984,44.012 52,0012,0016,0993.1,+08.5,100,0109,1741215283,43.996 54,0012,0017,0993.4,+08.4,100,0098,1741215583,43.991 57,0015,0021,0993.4,+08.4,100,0099,1741215883,43.982 54,0012,0016,0993.4,+08.7,100,0094,1741216183,43.981 57,0012,0017,0993.0,+08.6,100,0113,1741216483,43.964 54,0013,0019,0993.3,+08.6,100,0087,1741216783,43.959 54,0010,0014,0993.4,+08.7,100,0134,1741217084,44.033 54,0011,0015,0993.6,+08.8,100,0095,1741217384,44.091 57,0010,0014,0993.6,+08.7,100,0111,1741217684,44.094 59,0011,0015,0993.2,+08.9,100,0087,1741217984,44.075 57,0011,0015,0993.4,+08.9,100,0105,1741218284,44.07 54,0012,0016,0993.4,+07.9,100,0092,1741218584,44.053 54,0011,0014,0993.4,+07.8,100,0115,1741218884,44.047 54,0011,0014,0993.5,+07.7,100,0087,1741219184,44.043 54,0010,0014,0993.5,+07.9,100,0103,1741219484,44.024 57,0009,0013,0993.2,+07.7,100,0094,1741219784,44.018 59,0011,0014,0993.2,+07.4,100,0105,1741220084,44.013 57,0010,0013,0992.9,+07.4,100,0110,1741220384,44.007 57,0010,0013,0993.2,+07.6,100,0078,1741220684,44.082 57,0011,0015,0993.1,+07.7,100,0103,1741220984,44.141 54,0009,0013,0992.9,+08.0,100,0097,1741221284,44.125 54,0009,0012,0993.1,+08.2,100,0099,1741221584,44.129 57,0009,0012,0992.9,+08.4,100,0102,1741221884,44.118 54,0014,0019,0993.3,+08.6,100,0107,1741222184,44.113 49,0009,0013,0992.9,+08.5,100,0094,1741222484,44.102 54,0010,0013,0993.0,+08.5,100,0101,1741222784,44.089 54,0009,0013,0992.7,+08.2,100,0105,1741223084,44.084 57,0010,0014,0993.1,+08.1,100,0099,1741223384,44.072 57,0009,0013,0993.1,+07.7,100,0095,1741223684,44.066 54,0010,0014,0992.5,+07.6,100,0117,1741223984,44.052 54,0013,0019,0992.8,+07.7,100,0085,1741224284,44.135 52,0009,0012,0992.5,+07.8,100,0099,1741224584,44.198 57,0009,0013,0992.8,+07.7,100,0100,1741224884,44.181 54,0010,0014,0992.8,+07.3,100,0092,1741225184,44.174 54,0009,0013,0992.4,+07.0,100,0119,1741225484,44.163 54,0010,0013,0992.3,+07.3,100,0087,1741225784,44.163 57,0012,0016,0992.3,+07.3,100,0103,1741226084,44.145 57,0013,0018,0992.3,+07.5,100,0094,1741226384,44.139 52,0012,0017,0992.2,+07.4,100,0103,1741226684,44.131 57,0011,0014,0992.4,+07.4,100,0101,1741226984,44.123 52,0011,0015,0992.4,+07.2,100,0105,1741227284,44.108 54,0014,0019,0992.2,+07.0,100,0094,1741227584,44.108 54,0011,0015,0992.4,+07.3,100,0104,1741227884,44.179 54,0011,0015,0992.6,+07.2,100,0095,1741228184,44.244 54,0010,0014,0992.5,+07.2,100,0106,1741228484,44.23 54,0010,0014,0992.2,+06.9,100,0108,1741228784,44.228 52,0008,0011,0992.3,+06.9,100,0095,1741229084,44.225 57,0011,0014,0992.4,+06.9,100,0101,1741229384,44.211 54,0011,0015,0992.6,+07.2,100,0111,1741229684,44.204 54,0012,0017,0992.3,+07.1,100,0082,1741229984,44.193 54,0010,0014,0992.4,+07.1,100,0109,1741230284,44.183 54,0012,0016,0992.4,+06.7,100,0118,1741230584,44.167 54,0011,0014,0992.7,+06.8,100,0102,1741230884,44.164 54,0009,0013,0992.5,+06.9,100,0098,1741231184,44.159 54,0010,0014,0992.5,+06.0,100,0094,1741231484,44.229 54,0011,0014,0992.3,+06.2,100,0117,1741231784,44.296 57,0010,0014,0992.7,+05.7,100,0088,1741232084,44.288 57,0011,0015,0992.3,+05.5,100,0095,1741232384,44.284 52,0010,0014,0992.1,+05.4,100,0102,1741232684,44.278 54,0010,0013,0992.3,+05.5,100,0103,1741232984,44.264 54,0012,0017,0992.2,+05.5,100,0078,1741233284,44.259 54,0011,0014,0992.1,+05.0,100,0120,1741233584,44.247 54,0011,0014,0992.2,+05.1,100,0088,1741233884,44.232 57,0010,0013,0992.4,+05.5,100,0087,1741234184,44.22 57,0011,0015,0991.9,+06.1,100,0097,1741234484,44.22 57,0011,0015,0992.3,+06.5,100,0098,1741234784,44.215 57,0011,0015,0992.1,+06.2,100,0110,1741235084,44.282 57,0011,0015,0992.2,+06.4,100,0082,1741235384,44.34 54,0013,0018,0992.0,+06.6,100,0096,1741235684,44.342 57,0013,0018,0992.2,+06.9,100,0101,1741235984,44.333 57,0012,0017,0992.2,+06.9,100,0101,1741236284,44.329 57,0012,0017,0992.3,+07.3,100,0095,1741236584,44.315 57,0013,0018,0992.4,+07.1,100,0091,1741236884,44.31 57,0011,0015,0992.3,+07.3,100,0099,1741237184,44.305 57,0013,0019,0992.4,+07.1,100,0084,1741237484,44.305 54,0013,0018,0992.4,+06.8,100,0099,1741237784,44.288 49,0011,0015,0992.6,+06.8,100,0109,1741238084,44.28 57,0012,0017,0992.5,+07.1,100,0091,1741238384,44.267 59,0012,0016,0992.4,+06.9,100,0108,1741238684,44.34 59,0011,0015,0992.2,+06.6,100,0099,1741238984,44.409 57,0009,0012,0992.3,+06.6,100,0099,1741239284,44.399 59,0013,0018,0992.6,+07.1,100,0102,1741239584,44.395 57,0011,0015,0992.5,+07.5,100,0102,1741239884,44.38 57,0013,0018,0992.7,+07.9,100,0094,1741240184,44.375 54,0011,0015,0992.6,+08.5,100,0093,1741240484,44.361 57,0010,0014,0992.9,+08.9,100,0094,1741240784,44.355 54,0012,0016,0992.6,+09.0,100,0098,1741241084,44.353 54,0010,0014,0992.7,+09.3,100,0102,1741241384,44.342 57,0009,0012,0992.9,+09.5,100,0094,1741241684,44.34 54,0010,0013,0993.1,+09.7,100,0115,1741241984,44.332 54,0012,0016,0992.9,+10.0,100,0090,1741242284,44.398 54,0017,0023,0993.0,+10.4,100,0096,1741242584,44.467 57,0013,0019,0993.3,+10.5,100,0108,1741242884,44.452 57,0009,0013,0993.3,+10.9,100,0095,1741243184,44.446 54,0015,0021,0993.0,+11.4,100,0111,1741243484,44.435 54,0013,0019,0993.2,+11.5,100,0106,1741243784,44.427 54,0010,0013,0993.1,+11.6,100,0102,1741244084,44.418 57,0009,0013,0993.2,+11.9,100,0101,1741244384,44.402 54,0036,0049,0993.3,+12.0,100,0113,1741244684,44.403 54,0013,0018,0993.4,+12.0,100,0095,1741244984,44.391 54,0014,0019,0993.3,+12.4,100,0100,1741245284,44.381 57,0022,0029,0993.6,+12.6,100,0096,1741245584,44.375 49,0017,0024,0993.3,+12.3,100,0114,1741245884,44.445 54,0022,0030,0993.3,+12.2,100,0118,1741246184,44.517 54,0014,0019,0993.5,+12.3,100,0111,1741246484,44.505 52,0014,0019,0993.7,+12.6,100,0120,1741246784,44.498 54,0018,0024,0993.6,+12.5,100,0114,1741247084,44.477 54,0014,0020,0993.6,+12.9,100,0103,1741247384,44.467 54,0009,0012,0993.3,+13.2,000,0089,1741247684,44.459 54,0013,0018,0993.4,+13.3,000,0096,1741247984,44.45 52,0017,0024,0993.5,+13.3,000,0106,1741248284,44.448 52,0012,0016,0993.6,+13.3,000,0093,1741248584,44.428 54,0010,0013,0993.5,+13.5,000,0109,1741248884,44.422 52,0012,0016,0993.5,+13.5,000,0096,1741249184,44.414 54,0017,0024,0993.6,+13.9,000,0091,1741249484,44.483 54,0013,0019,0993.5,+14.0,000,0090,1741249784,44.555 54,0017,0024,0993.4,+14.2,000,0111,1741250084,44.538 52,0018,0025,0993.4,+14.4,000,0101,1741250384,44.531 52,0035,0047,0993.2,+14.6,000,0085,1741250684,44.525 54,0027,0036,0993.2,+14.7,000,0099,1741250984,44.518 52,0012,0017,0993.2,+15.0,000,0107,1741251284,44.508 54,0011,0014,0993.5,+15.2,000,0108,1741251584,44.497 52,0012,0016,0993.5,+15.1,000,0091,1741251884,44.481 54,0010,0014,0993.1,+15.3,000,0093,1741252184,44.473 52,0010,0013,0993.4,+15.5,000,0094,1741252484,44.462 52,0011,0014,0993.2,+15.6,000,0088,1741252784,44.446 54,0011,0014,0993.0,+15.6,000,0094,1741253084,44.518 52,0010,0014,0993.0,+15.9,000,0105,1741253384,44.586 52,0010,0013,0993.4,+15.9,000,0083,1741253684,44.583 52,0017,0024,0993.2,+16.2,000,0103,1741253984,44.571 52,0014,0019,0993.2,+16.3,000,0107,1741254284,44.556 52,0016,0022,0993.1,+16.2,000,0098,1741254584,44.544 52,0010,0014,0993.3,+16.6,000,0103,1741254884,44.542 52,0010,0013,0993.0,+16.7,000,0115,1741255184,44.53 52,0010,0013,0993.2,+16.8,000,0089,1741255484,44.516 49,0008,0011,0993.1,+17.1,000,0107,1741255784,44.504 52,0009,0013,0992.8,+17.1,000,0097,1741256084,44.501 52,0011,0014,0993.0,+16.9,000,0101,1741256384,44.493 52,0009,0012,0993.0,+17.4,000,0106,1741256684,44.556 54,0010,0014,0992.8,+17.4,000,0090,1741256984,44.625 54,0012,0016,0992.8,+17.5,000,0097,1741257284,44.618 52,0008,0011,0992.9,+17.5,000,0116,1741257584,44.597 52,0014,0019,0992.7,+17.6,000,0115,1741257884,44.589 52,0006,0008,0992.5,+17.6,000,0100,1741258184,44.576 52,0006,0008,0992.4,+17.7,000,0102,1741258484,44.567 54,0009,0012,0992.3,+18.2,000,0093,1741258784,44.555 52,0007,0009,0992.2,+18.2,000,0096,1741259084,44.546 52,0006,0008,0992.2,+18.6,000,0109,1741259384,44.532 54,0008,0011,0992.2,+18.6,000,0103,1741259684,44.525 49,0007,0010,0992.3,+18.8,000,0106,1741259984,44.515 52,0008,0011,0992.2,+18.7,000,0092,1741260284,44.574 52,0008,0011,0991.9,+18.6,000,0099,1741260584,44.652 52,0010,0013,0991.9,+18.6,000,0094,1741260884,44.634 52,0011,0014,0992.2,+18.8,000,0104,1741261184,44.627 49,0010,0013,0991.9,+18.3,000,0111,1741261484,44.61 49,0009,0012,0992.2,+18.7,000,0099,1741261784,44.606 52,0010,0013,0992.0,+19.0,000,0083,1741262084,44.594 47,0009,0013,0992.0,+19.0,000,0100,1741262384,44.578 49,0010,0014,0991.7,+18.7,000,0085,1741262684,44.565 52,0010,0013,0991.9,+18.9,000,0096,1741262984,44.553 54,0008,0011,0991.6,+18.7,000,0082,1741263284,44.548 52,0009,0013,0991.9,+18.9,000,0084,1741263584,44.54 52,0009,0012,0991.7,+18.7,000,0109,1741263884,44.605 54,0009,0013,0991.6,+18.9,000,0110,1741264184,44.671 49,0009,0013,0991.6,+18.7,000,0090,1741264484,44.661 49,0010,0013,0991.4,+18.8,000,0098,1741264784,44.649 52,0009,0013,0991.3,+19.0,000,0093,1741265084,44.647 49,0007,0010,0991.4,+19.0,000,0096,1741265384,44.63 52,0010,0013,0991.4,+19.2,000,0107,1741265684,44.624 49,0018,0025,0991.3,+19.0,000,0084,1741265984,44.606 52,0010,0013,0991.4,+19.1,000,0086,1741266284,44.601 52,0011,0015,0991.4,+19.5,000,0109,1741266584,44.588 49,0012,0016,0991.0,+19.0,000,0092,1741266884,44.583 49,0016,0022,0991.4,+19.4,000,0097,1741267184,44.571 52,0011,0015,0991.0,+19.2,000,0104,1741267484,44.641 47,0009,0013,0990.8,+19.6,000,0098,1741267784,44.697 49,0011,0014,0991.2,+19.4,000,0091,1741268084,44.695 52,0008,0011,0990.9,+19.7,000,0121,1741268384,44.68 49,0010,0014,0990.8,+19.7,000,0088,1741268684,44.668 49,0011,0015,0990.7,+19.8,000,0100,1741268984,44.655 49,0014,0019,0990.7,+19.6,000,0107,1741269284,44.651 47,0011,0015,0990.6,+19.5,000,0109,1741269584,44.633 45,0012,0017,0990.8,+19.6,000,0089,1741269884,44.65 49,0012,0017,0990.6,+19.3,000,0095,1741270184,44.611 47,0010,0014,0990.8,+19.3,000,0096,1741270484,44.593 47,0013,0018,0990.6,+19.5,000,0108,1741270784,44.587 49,0012,0017,0990.4,+19.5,000,0102,1741271084,44.652 49,0009,0013,0990.5,+19.5,000,0100,1741271384,44.71 52,0011,0015,0990.6,+19.3,000,0085,1741271684,44.712 54,0012,0016,0990.4,+19.0,000,0090,1741271984,44.695 52,0012,0016,0990.4,+19.1,000,0093,1741272284,44.679 52,0010,0013,0990.4,+19.0,000,0096,1741272584,44.677 52,0011,0014,0990.5,+18.9,000,0112,1741272884,44.667 54,0009,0013,0990.7,+18.8,000,0095,1741273184,44.649 52,0009,0013,0990.3,+18.6,000,0104,1741273484,44.636 54,0010,0013,0990.6,+18.4,000,0096,1741273784,44.619 52,0012,0016,0990.4,+18.2,000,0088,1741274084,44.622 52,0009,0013,0990.7,+18.3,000,0104,1741274384,44.609 52,0011,0014,0990.5,+18.3,000,0107,1741274684,44.679 52,0015,0021,0990.4,+18.1,000,0103,1741274984,44.738 52,0012,0016,0990.4,+17.9,000,0083,1741275284,44.725 52,0020,0027,0990.6,+17.9,000,0087,1741275584,44.716 52,0018,0024,0990.8,+17.6,000,0102,1741275884,44.705 49,0018,0025,0990.5,+17.4,000,0109,1741276184,44.696 49,0021,0029,0990.7,+17.3,000,0107,1741276484,44.678 52,0019,0025,0990.5,+17.0,000,0072,1741276784,44.669 52,0023,0030,0990.6,+16.8,000,0101,1741277084,44.657 52,0020,0027,0990.4,+16.7,000,0095,1741277384,44.648 49,0020,0027,0990.6,+16.4,000,0139,1741277684,44.636 49,0020,0027,0990.6,+16.3,000,0098,1741277984,44.637 49,0023,0030,0990.7,+16.1,000,0094,1741278284,44.693 47,0031,0041,0990.7,+16.0,000,0104,1741278584,44.757 52,0029,0040,0990.8,+15.7,000,0114,1741278884,44.751 49,0036,0048,0990.7,+15.6,000,0085,1741279184,44.734 49,0034,0046,0990.7,+15.4,000,0110,1741279484,44.73 49,0027,0036,0991.1,+15.0,000,0091,1741279784,44.724 47,0028,0038,0990.9,+15.2,000,0094,1741280084,44.699 47,0029,0039,0991.0,+15.0,000,0104,1741280384,44.697 57,0039,0052,0990.8,+14.8,000,0094,1741280684,44.691 47,0031,0043,0991.0,+14.6,000,0118,1741280984,44.678 47,0037,0050,0991.1,+14.4,000,0104,1741281284,44.672 47,0041,0056,0990.8,+14.1,000,0119,1741281584,44.656 47,0040,0054,0991.0,+14.2,000,0107,1741281884,44.717 47,0031,0041,0991.0,+14.1,000,0102,1741282184,44.786 47,0033,0045,0991.2,+13.9,000,0114,1741282484,44.779 47,0032,0044,0991.0,+13.9,000,0082,1741282784,44.769 47,0028,0038,0991.0,+13.8,000,0089,1741283084,44.767 47,0028,0038,0991.1,+13.7,000,0099,1741283384,44.752 47,0036,0048,0990.9,+13.6,000,0116,1741283684,44.743 49,0036,0048,0991.1,+13.2,000,0096,1741283984,44.736 47,0034,0046,0991.5,+13.1,000,0091,1741284284,44.719 47,0042,0057,0991.3,+13.0,100,0103,1741284584,44.709 49,0028,0038,0991.1,+12.9,100,0102,1741284884,44.699 49,0031,0041,0991.4,+12.8,100,0112,1741285184,44.687 47,0035,0047,0991.1,+12.7,100,0084,1741285484,44.757 49,0034,0046,0991.5,+12.6,100,0102,1741285784,44.822 52,0032,0044,0991.4,+12.5,100,0100,1741286084,44.816 52,0060,0081,0991.4,+12.2,100,0093,1741286384,44.806 49,0037,0050,0991.4,+12.2,100,0109,1741286984,44.787 49,0035,0047,0991.2,+12.0,100,0100,1741287284,44.774 52,0031,0043,0991.4,+11.8,100,0099,1741287584,44.772 52,0028,0038,0991.2,+11.7,100,0101,1741287884,44.761 52,0023,0032,0991.2,+11.8,100,0102,1741288184,44.756 54,0023,0030,0991.4,+11.7,100,0091,1741288484,44.74 52,0028,0038,0991.3,+11.8,100,0130,1741288784,44.73 54,0037,0050,0991.2,+11.7,100,0103,1741289084,44.801 52,0043,0058,0991.3,+11.8,100,0098,1741289384,44.872 52,0034,0046,0991.4,+11.8,100,0093,1741289684,44.862 49,0035,0047,0991.3,+11.4,100,0098,1741289984,44.847 52,0029,0040,0991.4,+11.1,100,0094,1741290284,44.849 52,0023,0032,0991.7,+11.2,100,0112,1741290584,44.84 49,0024,0033,0991.3,+11.4,100,0104,1741290884,44.826 49,0022,0030,0991.4,+11.4,100,0106,1741291184,44.811 47,0024,0033,0991.4,+11.5,100,0088,1741291484,44.807 52,0029,0039,0991.6,+11.3,100,0088,1741291784,44.796 52,0024,0033,0991.9,+11.2,100,0088,1741292084,44.783 52,0026,0036,0991.3,+11.0,100,0105,1741292384,44.775 52,0025,0035,0991.3,+11.1,100,0106,1741292684,44.842 52,0031,0041,0991.6,+10.9,100,0105,1741292984,44.911 52,0031,0041,0991.9,+10.9,100,0094,1741293284,44.901 52,0030,0040,0991.7,+10.9,100,0114,1741293584,44.897 49,0031,0043,0991.6,+10.9,100,0087,1741293884,44.884 49,0034,0046,0991.5,+10.8,100,0116,1741294184,44.875 49,0030,0040,0991.3,+10.9,100,0099,1741294484,44.858 54,0027,0036,0991.5,+10.4,100,0092,1741294784,44.855 52,0020,0027,0991.1,+10.7,100,0088,1741295084,44.847 52,0023,0032,0991.4,+10.5,100,0097,1741295384,44.835 49,0023,0030,0991.4,+10.9,100,0116,1741295684,44.821 49,0023,0032,0991.2,+10.7,100,0099,1741295984,44.824 52,0026,0035,0991.3,+10.7,100,0086,1741296284,44.886 52,0025,0035,0991.3,+10.7,100,0093,1741296584,44.956 49,0024,0033,0991.3,+10.7,100,0098,1741296884,44.948 52,0022,0029,0991.4,+10.0,100,0091,1741297184,44.937 52,0019,0025,0991.3,+10.0,100,0113,1741297484,44.931 49,0019,0025,0991.2,+10.2,100,0109,1741297784,44.917 52,0019,0026,0991.2,+10.0,100,0086,1741298084,44.91 49,0019,0026,0991.1,+10.1,100,0091,1741298395,55.929 49,0019,0026,0991.3,+10.3,100,0096,1741298684,44.89 49,0021,0029,0991.3,+10.2,100,0105,1741298984,44.875 49,0020,0027,0991.2,+10.0,100,0075,1741299284,44.873 49,0017,0024,0991.1,+09.9,100,0102,1741299584,44.862 52,0017,0024,0991.2,+09.6,100,0095,1741299884,44.935 52,0017,0024,0991.3,+09.5,100,0095,1741300185,45.011 52,0018,0025,0991.2,+09.5,100,0096,1741300484,44.991 52,0017,0024,0990.7,+09.6,100,0088,1741300784,44.985 52,0015,0022,0990.9,+09.2,100,0104,1741301084,44.979 52,0019,0025,0990.8,+09.3,100,0117,1741301384,44.969 52,0018,0024,0990.9,+09.1,100,0095,1741301684,44.955 54,0017,0023,0990.9,+09.1,100,0111,1741301984,44.941 52,0019,0026,0991.1,+09.0,100,0121,1741302284,44.934 52,0017,0024,0990.8,+09.1,100,0109,1741302584,44.932 52,0018,0024,0991.0,+09.0,100,0126,1741302884,44.923 52,0017,0024,0991.0,+09.0,100,0101,1741303184,44.913 49,0017,0023,0990.6,+08.9,100,0106,1741303484,44.983 49,0018,0025,0991.0,+09.1,100,0116,1741303785,45.049 52,0017,0024,0990.8,+08.9,100,0100,1741304085,45.041 52,0017,0023,0990.8,+08.8,100,0096,1741304385,45.035 99,0017,0023,0990.6,+08.7,100,0101,1741304685,45.035 52,0017,0023,0990.5,+08.7,100,0093,1741304985,45.017 52,0019,0026,0990.7,+08.9,100,0104,1741305285,45.018 52,0017,0024,0990.7,+09.0,100,0101,1741305585,45.002 52,0015,0021,0990.5,+09.0,100,0094,1741305884,44.991 52,0017,0024,0990.5,+08.8,100,0102,1741306184,44.975 52,0018,0025,0990.4,+08.7,100,0114,1741306484,44.962 52,0019,0025,0990.7,+08.6,100,0108,1741306784,44.956 52,0021,0028,0990.5,+08.5,100,0098,1741307085,45.024 54,0019,0025,0990.6,+08.1,100,0095,1741307385,45.097 52,0019,0026,0990.6,+08.1,100,0080,1741307685,45.083 52,0020,0027,0990.4,+08.0,100,0101,1741307985,45.078 52,0020,0027,0990.5,+08.0,100,0101,1741308285,45.066 54,0020,0027,0990.3,+08.0,100,0095,1741308585,45.058 52,0018,0025,0990.4,+07.9,100,0092,1741308885,45.051 54,0018,0025,0990.3,+07.8,100,0124,1741309185,45.049 52,0018,0024,0990.4,+07.9,100,0095,1741309485,45.032 54,0017,0023,0990.4,+07.8,100,0103,1741309785,45.017 54,0017,0024,0990.2,+07.5,100,0102,1741310085,45.014 54,0015,0022,0990.2,+07.5,100,0079,1741310385,45.008 54,0014,0019,0990.5,+07.6,100,0105,1741310685,45.075 52,0015,0021,0990.3,+07.2,100,0107,1741310985,45.141 52,0015,0021,0990.2,+07.4,100,0108,1741311285,45.131 52,0014,0019,0990.2,+07.0,100,0080,1741311585,45.122 52,0013,0018,0990.3,+06.9,100,0095,1741311885,45.119 52,0016,0022,0990.0,+07.1,100,0088,1741312185,45.113 52,0014,0019,0990.2,+07.0,100,0103,1741312485,45.106 52,0013,0019,0990.1,+07.0,100,0101,1741312785,45.096 52,0013,0019,0990.2,+07.2,100,0107,1741313085,45.095 52,0014,0019,0989.8,+07.4,100,0101,1741313385,45.068 49,0013,0018,0990.1,+07.3,100,0114,1741313685,45.065 52,0013,0019,0989.9,+07.4,100,0091,1741313985,45.055 52,0015,0022,0990.1,+07.3,100,0101,1741314285,45.128 99,0014,0019,0990.0,+07.5,100,0099,1741314585,45.196 52,0014,0020,0990.2,+07.3,100,0089,1741314885,45.184 52,0015,0022,0989.9,+07.4,100,0092,1741315185,45.18 52,0014,0019,0990.0,+07.3,100,0101,1741315485,45.167 52,0016,0022,0990.4,+07.2,100,0096,1741315785,45.163 52,0014,0020,0990.1,+07.1,100,0092,1741316085,45.151 52,0017,0023,0990.1,+06.9,100,0110,1741316385,45.147 54,0025,0034,0990.0,+07.0,100,0100,1741316685,45.134 54,0018,0024,0990.1,+06.7,100,0092,1741316985,45.136 52,0014,0020,0990.1,+06.7,100,0122,1741317285,45.123 54,0016,0022,0989.8,+06.6,100,0109,1741317585,45.118 54,0016,0022,0990.0,+06.6,100,0104,1741317885,45.188 54,0016,0022,0989.6,+06.9,100,0095,1741318185,45.254 54,0017,0024,0989.8,+06.7,100,0115,1741318485,45.242 54,0015,0022,0989.8,+06.5,100,0093,1741318785,45.247 52,0015,0022,0989.7,+06.9,100,0113,1741319085,45.231 54,0015,0022,0989.7,+06.9,100,0108,1741319385,45.223 54,0014,0019,0989.8,+06.9,100,0100,1741319685,45.222 52,0014,0020,0989.4,+06.8,100,0101,1741319985,45.208 52,0018,0024,0989.9,+07.0,100,0098,1741320285,45.196 52,0015,0021,0989.7,+06.8,100,0091,1741320585,45.189 54,0016,0022,0989.8,+06.6,100,0111,1741320885,45.18 52,0015,0022,0989.7,+06.6,100,0100,1741321185,45.164 54,0015,0022,0989.5,+06.7,100,0114,1741321485,45.239 52,0016,0022,0989.5,+06.7,100,0093,1741321785,45.317 52,0014,0020,0989.8,+06.6,100,0106,1741322085,45.298 49,0014,0019,0989.6,+06.6,100,0100,1741322385,45.294 54,0016,0022,0989.3,+06.4,100,0107,1741322685,45.285 49,0014,0019,0989.5,+06.4,100,0119,1741322985,45.276 52,0013,0019,0989.3,+06.4,100,0102,1741323285,45.267 52,0012,0017,0989.5,+06.4,100,0114,1741323585,45.258 54,0016,0022,0989.3,+06.4,100,0111,1741323885,45.253 49,0014,0019,0989.1,+06.3,100,0105,1741324185,45.249 52,0015,0021,0989.6,+06.1,100,0094,1741324485,45.248 52,0014,0020,0989.4,+06.2,100,0082,1741324785,45.231 52,0015,0021,0989.5,+06.0,100,0107,1741325085,45.301 52,0015,0022,0989.7,+06.1,100,0110,1741325385,45.382 52,0018,0025,0989.5,+06.7,100,0099,1741325685,45.359 52,0012,0017,0989.6,+06.5,100,0100,1741325985,45.356 52,0013,0019,0989.6,+06.5,100,0099,1741326285,45.355 52,0014,0019,0989.7,+06.8,100,0097,1741326585,45.335 52,0013,0019,0989.7,+06.9,100,0093,1741326885,45.329 52,0013,0019,0989.6,+07.1,100,0101,1741327185,45.323 54,0017,0023,0989.8,+07.3,100,0113,1741327485,45.32 54,0013,0019,0989.6,+07.1,100,0109,1741327785,45.308 54,0015,0022,0989.6,+07.1,100,0084,1741328085,45.292 54,0014,0020,0989.6,+07.1,100,0095,1741328385,45.284 54,0014,0019,0989.6,+07.2,100,0101,1741328685,45.359 54,0015,0022,0989.6,+07.6,100,0091,1741328985,45.431 54,0015,0021,0989.7,+08.0,100,0107,1741329285,45.422 54,0014,0020,0989.8,+08.1,100,0106,1741329585,45.415 54,0013,0019,0989.9,+08.5,100,0114,1741329885,45.409 52,0015,0022,0989.7,+08.7,100,0109,1741330185,45.393 52,0015,0022,0989.5,+08.8,100,0106,1741330485,45.4 52,0015,0022,0989.7,+09.1,100,0113,1741330785,45.387 49,0017,0023,0989.8,+09.5,100,0094,1741331085,45.376 49,0020,0027,0989.8,+09.6,100,0097,1741331385,45.355 49,0018,0025,0989.5,+09.8,100,0091,1741331685,45.348 49,0015,0022,0989.6,+10.2,100,0107,1741331985,45.343 47,0020,0027,0989.7,+10.4,100,0105,1741332285,45.416 49,0025,0035,0989.7,+10.5,100,0092,1741332585,45.479 47,0023,0032,0989.3,+10.2,100,0122,1741332885,45.475 47,0022,0029,0989.6,+10.6,100,0104,1741333185,45.466 49,0024,0033,0989.8,+10.7,100,0109,1741333485,45.452 47,0024,0033,0989.7,+10.8,100,0109,1741333785,45.445 49,0020,0027,0989.7,+10.9,100,0107,1741334085,45.438 47,0044,0060,0989.8,+11.2,100,0124,1741334385,45.432 49,0022,0030,0989.4,+11.2,100,0108,1741334685,45.415 47,0030,0041,0989.5,+11.5,100,0079,1741334985,45.407 47,0026,0035,0989.8,+11.5,100,0108,1741335285,45.401 45,0023,0030,0989.7,+11.7,100,0094,1741335585,45.389 47,0025,0035,0989.4,+12.0,100,0106,1741335885,45.456 45,0023,0032,0989.5,+12.0,100,0100,1741336185,45.51 47,0023,0030,0989.7,+12.2,100,0104,1741336485,45.498 47,0023,0032,0989.8,+12.2,100,0104,1741336785,45.497 47,0022,0029,0989.5,+12.5,100,0088,1741337085,45.483 47,0025,0035,0989.6,+12.7,100,0096,1741337385,45.479 45,0020,0027,0989.7,+12.6,100,0118,1741337685,45.467 47,0022,0030,0989.4,+12.8,100,0103,1741337985,45.455 99,0024,0033,0989.5,+12.9,100,0109,1741338285,45.447 45,0021,0028,0989.7,+13.3,000,0105,1741338585,45.435 47,0025,0034,0989.2,+13.1,000,0102,1741338885,45.424 45,0023,0030,0989.7,+13.7,000,0096,1741339185,45.414 42,0039,0052,0989.6,+13.8,000,0104,1741339485,45.48 45,0028,0038,0989.5,+13.8,000,0098,1741339785,45.541 45,0030,0040,0989.2,+14.1,000,0082,1741340085,45.535 47,0020,0027,0989.5,+14.4,000,0107,1741340385,45.525 45,0021,0028,0989.4,+14.3,000,0109,1741340685,45.511 47,0020,0027,0989.2,+14.5,000,0108,1741340985,45.507 47,0020,0027,0989.2,+14.9,000,0101,1741341285,45.498 45,0017,0023,0988.9,+14.8,000,0103,1741341585,45.492 47,0022,0029,0988.9,+15.3,000,0118,1741341885,45.476 47,0023,0030,0989.0,+15.7,000,0090,1741342185,45.468 45,0029,0039,0988.8,+15.6,000,0094,1741342485,45.461 47,0087,0117,0988.9,+16.0,000,0089,1741342785,45.451 45,0055,0074,0988.6,+16.2,000,0105,1741343085,45.51 47,0076,0103,0988.8,+16.3,000,0119,1741343385,45.572 47,0080,0109,0988.6,+16.4,000,0092,1741343685,45.558 47,0025,0035,0988.5,+16.4,000,0100,1741343985,45.561 47,0033,0045,0988.4,+16.7,000,0100,1741344285,45.556 47,0021,0028,0988.5,+16.8,000,0121,1741344585,45.537 47,0038,0051,0988.2,+16.4,000,0080,1741344885,45.531 47,0030,0041,0988.3,+16.4,000,0110,1741345185,45.515 47,0018,0025,0988.3,+16.4,000,0094,1741345485,45.51 47,0029,0039,0988.1,+16.5,000,0091,1741345785,45.498 49,0025,0034,0987.9,+16.6,000,0110,1741346085,45.481 49,0033,0044,0987.9,+16.6,000,0093,1741346385,45.471 49,0020,0027,0987.8,+16.5,000,0104,1741346685,45.54 47,0022,0030,0988.0,+16.7,000,0109,1741346985,45.606 49,0020,0027,0987.6,+17.2,000,0073,1741347285,45.601 49,0020,0027,0987.3,+16.7,000,0088,1741347585,45.587 49,0018,0024,0987.3,+16.6,000,0115,1741347885,45.576 49,0023,0032,0987.4,+17.1,000,0098,1741348185,45.568 47,0022,0029,0987.4,+17.2,000,0097,1741348485,45.553 47,0023,0030,0987.5,+17.2,000,0105,1741348785,45.553 49,0021,0028,0987.2,+17.5,000,0107,1741349085,45.547 45,0020,0027,0987.3,+17.5,000,0094,1741349385,45.53 45,0020,0027,0986.9,+17.3,000,0106,1741349685,45.509 47,0022,0029,0987.1,+16.8,000,0122,1741349985,45.508 45,0020,0027,0986.9,+17.6,000,0109,1741350285,45.578 45,0022,0030,0986.8,+17.6,000,0109,1741350585,45.648 45,0020,0027,0987.0,+17.8,000,0101,1741350885,45.635 49,0021,0029,0987.0,+17.8,000,0110,1741351185,45.626 52,0019,0026,0986.8,+17.9,000,0102,1741351485,45.604 47,0022,0029,0986.6,+17.8,000,0089,1741351785,45.599 47,0021,0029,0986.4,+18.2,000,0107,1741352085,45.593 45,0022,0030,0986.6,+17.9,000,0101,1741352385,45.581 45,0023,0030,0986.6,+17.9,000,0094,1741352685,45.579 45,0025,0034,0986.4,+17.8,000,0106,1741352985,45.567 47,0030,0040,0986.3,+18.0,000,0115,1741353285,45.551 45,0051,0068,0986.4,+18.0,000,0096,1741353585,45.542 42,0022,0030,0986.4,+18.3,000,0102,1741353885,45.605 45,0020,0027,0986.4,+18.0,000,0091,1741354185,45.675 45,0029,0039,0986.2,+18.0,000,0104,1741354485,45.663 47,0025,0035,0986.1,+18.2,000,0099,1741354785,45.659 42,0024,0033,0986.1,+18.1,000,0084,1741355085,45.644 45,0029,0039,0986.0,+18.0,000,0094,1741355385,45.634 45,0023,0032,0986.2,+18.2,000,0104,1741355685,45.632 47,0031,0041,0985.9,+18.6,000,0092,1741355985,45.614 45,0036,0049,0986.1,+18.4,000,0101,1741356285,45.602 47,0022,0030,0985.9,+18.2,000,0092,1741356585,45.592 42,0022,0029,0986.1,+18.2,000,0103,1741356885,45.577 47,0027,0036,0986.1,+18.1,000,0102,1741357185,45.561 47,0019,0026,0986.0,+18.1,000,0101,1741357485,45.636 45,0021,0028,0985.8,+18.0,000,0091,1741357785,45.7 49,0019,0026,0985.9,+18.0,000,0095,1741358085,45.685 47,0021,0028,0985.6,+17.8,000,0096,1741358385,45.688 42,0024,0033,0985.9,+17.9,000,0096,1741358685,45.677 52,0018,0024,0985.5,+17.6,000,0103,1741358985,45.66 47,0019,0025,0985.6,+17.7,000,0118,1741359285,45.656 49,0019,0026,0985.6,+17.4,000,0101,1741359585,45.643 47,0018,0024,0985.6,+17.4,000,0107,1741359885,45.637 52,0020,0027,0985.7,+17.3,000,0094,1741360185,45.625 52,0020,0027,0985.7,+17.2,000,0087,1741360485,45.62 42,0021,0028,0985.8,+17.2,000,0100,1741360785,45.597 49,0021,0028,0985.3,+17.0,000,0101,1741361085,45.67 49,0023,0030,0985.6,+16.9,000,0100,1741361385,45.729 47,0025,0035,0985.8,+16.7,000,0105,1741361685,45.728 42,0026,0035,0985.8,+16.7,000,0102,1741361985,45.709 42,0032,0044,0985.7,+16.6,000,0102,1741362285,45.7 40,0033,0044,0985.6,+16.6,000,0107,1741362585,45.691 42,0032,0044,0985.9,+16.3,000,0105,1741362885,45.675 45,0030,0040,0985.6,+16.3,000,0095,1741363185,45.669 35,0027,0037,0985.4,+15.9,000,0086,1741363485,45.664 47,0030,0041,0985.9,+15.7,000,0090,1741363785,45.65 47,0035,0047,0985.5,+15.5,000,0077,1741364085,45.642 45,0033,0044,0985.5,+15.5,000,0094,1741364385,45.628 47,0031,0041,0985.7,+15.2,000,0108,1741364685,45.7 47,0028,0038,0985.7,+15.1,000,0113,1741364985,45.766 49,0033,0044,0985.9,+14.9,000,0132,1741365285,45.754 45,0030,0040,0985.4,+14.7,000,0118,1741365585,45.748 47,0028,0038,0985.4,+14.6,000,0077,1741365885,45.732 52,0029,0039,0985.9,+14.5,000,0102,1741366185,45.722 52,0035,0047,0985.8,+14.5,000,0108,1741366485,45.716 52,0036,0049,0985.6,+14.4,000,0124,1741366785,45.694 49,0038,0051,0985.8,+14.0,000,0098,1741367085,45.688 52,0033,0045,0985.8,+14.2,000,0098,1741367385,45.673 49,0027,0037,0985.9,+14.2,000,0106,1741367685,45.67 54,0027,0037,0985.8,+14.1,000,0104,1741367985,45.659 47,0027,0037,0985.5,+13.9,000,0101,1741368285,45.726 47,0026,0036,0985.9,+13.8,000,0102,1741368585,45.796 49,0027,0036,0985.7,+13.6,000,0098,1741368885,45.779 47,0029,0040,0985.6,+13.5,000,0101,1741369185,45.77 49,0035,0047,0985.5,+13.6,000,0099,1741369485,45.758 47,0026,0036,0985.8,+13.5,000,0116,1741369785,45.745 49,0024,0033,0985.6,+13.5,000,0118,1741370085,45.737 49,0026,0036,0985.4,+13.4,000,0118,1741370385,45.726 49,0030,0041,0985.5,+13.4,000,0102,1741370685,45.715 49,0022,0029,0985.3,+13.4,000,0111,1741370985,45.707 49,0023,0030,0985.3,+13.4,000,0105,1741371285,45.696 47,0026,0035,0985.6,+13.3,000,0101,1741371585,45.689 49,0029,0039,0985.3,+13.1,100,0103,1741371885,45.754 49,0029,0040,0985.6,+13.0,100,0094,1741372185,45.828 49,0024,0033,0985.4,+12.8,100,0096,1741372485,45.815 47,0026,0035,0985.5,+12.8,100,0102,1741372785,45.803 49,0026,0036,0985.5,+12.9,100,0086,1741373085,45.8 49,0024,0033,0985.6,+12.6,100,0091,1741373385,45.795 49,0022,0030,0985.6,+12.6,100,0086,1741373685,45.782 47,0027,0037,0985.7,+12.5,100,0104,1741373985,45.774 52,0029,0039,0985.6,+12.4,100,0100,1741374285,45.753 47,0027,0037,0985.9,+12.3,100,0089,1741374585,45.752 49,0029,0039,0985.6,+12.0,100,0102,1741374885,45.737 49,0035,0047,0985.5,+12.0,100,0098,1741375185,45.729 47,0033,0044,0985.8,+11.8,100,0093,1741375485,45.794 49,0027,0037,0985.9,+11.8,100,0082,1741375785,45.862 47,0025,0035,0986.0,+11.8,100,0081,1741376085,45.85 49,0024,0033,0985.5,+11.6,100,0106,1741376385,45.839 49,0027,0037,0985.5,+11.6,100,0098,1741376685,45.836 49,0023,0032,0985.4,+11.6,100,0092,1741376985,45.825 52,0023,0032,0985.4,+11.5,100,0098,1741377285,45.815 49,0023,0032,0985.3,+11.5,100,0071,1741377585,45.799 47,0025,0034,0985.4,+11.3,100,0080,1741377885,45.797 49,0025,0035,0985.5,+11.3,100,0132,1741378185,45.782 49,0027,0036,0985.2,+11.2,100,0082,1741378485,45.776 49,0025,0034,0985.5,+11.2,100,0100,1741378785,45.768 47,0024,0033,0985.3,+11.2,100,0100,1741379085,45.841 47,0021,0029,0985.4,+11.2,100,0101,1741379385,45.92 49,0023,0030,0985.3,+11.0,100,0100,1741379685,45.897 47,0025,0035,0985.4,+10.9,100,0101,1741379985,45.887 49,0023,0030,0985.2,+10.8,100,0076,1741380285,45.882 49,0025,0034,0985.2,+10.8,100,0077,1741380585,45.875 49,0025,0035,0985.0,+10.7,100,0080,1741380885,45.873 47,0022,0030,0985.4,+10.9,100,0113,1741381185,45.857 49,0034,0046,0985.0,+10.7,100,0101,1741381485,45.845 49,0036,0048,0985.1,+10.6,100,0094,1741381785,45.834 47,0030,0041,0985.3,+10.4,100,0098,1741382085,45.824 49,0029,0040,0985.1,+10.3,100,0113,1741382385,45.811 49,0032,0044,0985.4,+10.4,100,0107,1741382685,45.886 47,0031,0043,0985.3,+10.7,100,0085,1741382985,45.954 47,0031,0043,0985.3,+10.6,100,0124,1741383285,45.945 52,0026,0036,0985.4,+10.4,100,0086,1741383585,45.931 52,0025,0035,0985.3,+09.8,100,0103,1741383885,45.923 54,0023,0032,0985.1,+09.6,100,0085,1741384185,45.906 49,0024,0033,0985.1,+09.5,100,0080,1741384485,45.908 49,0023,0030,0985.5,+09.3,100,0116,1741384785,45.893 54,0023,0032,0985.4,+09.4,100,0090,1741385085,45.887 52,0024,0033,0985.2,+09.5,100,0104,1741385385,45.882 52,0023,0032,0985.4,+09.7,100,0096,1741385685,45.872 52,0027,0036,0985.2,+09.9,100,0094,1741385985,45.87 52,0025,0035,0985.3,+09.8,100,0124,1741386285,45.934 52,0026,0035,0985.1,+09.6,100,0102,1741386586,46 52,0029,0039,0985.2,+09.6,100,0090,1741386885,45.996 52,0031,0043,0985.1,+09.6,100,0103,1741387185,45.982 52,0028,0038,0985.4,+09.9,100,0099,1741387485,45.975 52,0025,0034,0985.0,+08.8,100,0113,1741387785,45.969 49,0025,0034,0985.4,+08.6,100,0099,1741388085,45.96 52,0027,0036,0985.4,+08.9,100,0111,1741388385,45.955 54,0024,0033,0985.3,+08.4,100,0079,1741388685,45.935 52,0027,0036,0985.4,+08.6,100,0104,1741388985,45.937 52,0026,0036,0985.2,+08.8,100,0108,1741389285,45.915 52,0026,0036,0985.2,+08.9,100,0078,1741389585,45.909 54,0029,0040,0985.0,+09.2,100,0093,1741389885,45.983 54,0027,0036,0985.3,+09.2,100,0085,1741390186,46.043 52,0028,0038,0985.3,+09.3,100,0084,1741390486,46.041 54,0029,0039,0985.3,+09.2,100,0082,1741390786,46.027 52,0028,0038,0985.1,+09.2,100,0100,1741391086,46.024 52,0027,0036,0985.0,+09.0,100,0096,1741391386,46.014 54,0030,0040,0985.2,+08.6,100,0096,1741391685,45.997 52,0030,0040,0984.9,+08.8,100,0105,1741391985,45.992 52,0029,0040,0984.9,+08.9,100,0085,1741392285,45.988 52,0028,0038,0984.9,+08.5,100,0099,1741392585,45.969 52,0026,0036,0984.8,+08.1,100,0097,1741392885,45.963 52,0026,0036,0984.8,+08.2,100,0104,1741393185,45.952 52,0028,0038,0984.9,+07.9,100,0103,1741393486,46.023 52,0029,0040,0984.9,+08.3,100,0083,1741393786,46.087 49,0031,0043,0984.9,+08.4,100,0117,1741394086,46.085 52,0029,0039,0984.8,+08.6,100,0089,1741394386,46.077 52,0028,0038,0984.6,+08.5,100,0109,1741394686,46.074 52,0028,0038,0984.9,+08.4,100,0105,1741394986,46.059 52,0030,0041,0984.9,+08.2,100,0093,1741395286,46.051 49,0029,0039,0984.9,+08.3,100,0096,1741395586,46.039 52,0029,0040,0984.9,+08.0,100,0105,1741395886,46.027 52,0029,0040,0984.9,+07.9,100,0107,1741396186,46.019 52,0027,0037,0984.8,+08.0,100,0081,1741396486,46.007 54,0029,0040,0984.7,+08.1,100,0106,1741396785,45.996 52,0033,0045,0984.5,+07.7,100,0113,1741397086,46.065 52,0030,0040,0984.6,+07.7,100,0093,1741397386,46.128 52,0033,0045,0984.6,+07.6,100,0100,1741397686,46.126 52,0029,0040,0984.6,+07.1,100,0095,1741397986,46.11 49,0028,0038,0984.7,+06.8,100,0095,1741398286,46.113 52,0029,0039,0984.4,+07.2,100,0085,1741398586,46.098 52,0027,0036,0984.7,+07.2,100,0094,1741398886,46.091 52,0027,0036,0984.6,+07.1,100,0111,1741399186,46.079 52,0037,0050,0984.4,+07.2,100,0109,1741399486,46.071 52,0034,0046,0984.2,+07.3,100,0092,1741399786,46.06 52,0036,0048,0984.4,+07.2,100,0107,1741400086,46.051 52,0030,0041,0984.4,+07.4,100,0115,1741400386,46.053 49,0030,0040,0984.2,+07.2,100,0111,1741400686,46.116 52,0033,0045,0984.2,+07.1,100,0100,1741400986,46.184 49,0032,0044,0984.2,+06.9,100,0094,1741401286,46.17 52,0029,0040,0984.4,+07.0,100,0105,1741401586,46.169 52,0031,0041,0984.3,+06.9,100,0098,1741401886,46.159 52,0034,0046,0984.2,+06.9,100,0129,1741402186,46.145 52,0035,0047,0984.1,+06.8,100,0097,1741402486,46.13 52,0033,0045,0984.1,+06.7,100,0107,1741402786,46.125 52,0030,0040,0984.2,+06.8,100,0104,1741403086,46.113 52,0029,0040,0984.4,+06.6,100,0093,1741403386,46.116 52,0030,0041,0984.3,+06.8,100,0089,1741403686,46.109 52,0043,0058,0984.1,+06.7,100,0105,1741403986,46.092 52,0041,0056,0984.0,+06.7,100,0078,1741404286,46.171 49,0074,0101,0984.2,+06.5,100,0092,1741404586,46.231 49,0071,0095,0984.2,+06.5,100,0097,1741404886,46.229 52,0057,0077,0983.9,+06.6,100,0098,1741405186,46.22 54,0030,0040,0983.9,+05.3,100,0102,1741405486,46.212 52,0031,0043,0983.5,+05.5,100,0099,1741405786,46.206 52,0031,0043,0983.8,+05.5,100,0103,1741406086,46.203 54,0031,0043,0983.7,+05.5,100,0101,1741406386,46.189 54,0028,0038,0983.8,+05.5,100,0087,1741406686,46.18 54,0031,0043,0983.7,+05.8,100,0107,1741406986,46.176 54,0032,0044,0983.7,+05.9,100,0108,1741407286,46.162 52,0031,0043,0984.0,+06.0,100,0095,1741407586,46.154 52,0029,0039,0983.8,+06.0,100,0109,1741407886,46.224 52,0028,0038,0984.0,+06.0,100,0113,1741408186,46.285 52,0031,0041,0983.8,+06.2,100,0091,1741408486,46.28 52,0031,0043,0983.8,+06.0,100,0098,1741408786,46.274 52,0030,0041,0983.7,+05.5,100,0091,1741409086,46.264 52,0029,0040,0984.1,+05.3,100,0118,1741409386,46.256 49,0028,0038,0984.0,+05.3,100,0079,1741409686,46.254 49,0028,0038,0983.7,+05.5,100,0103,1741409986,46.241 49,0028,0038,0983.9,+05.4,100,0102,1741410286,46.233 52,0034,0046,0983.7,+05.5,100,0095,1741410586,46.227 49,0029,0040,0983.9,+05.5,100,0093,1741410886,46.212 52,0030,0041,0984.0,+05.7,100,0098,1741411186,46.209 52,0030,0041,0983.9,+05.8,100,0100,1741411486,46.281 52,0031,0041,0983.9,+05.9,100,0117,1741411786,46.343 52,0029,0039,0984.1,+06.1,100,0086,1741412086,46.349 52,0030,0040,0984.0,+06.4,100,0097,1741412386,46.343 52,0030,0040,0984.2,+06.6,100,0083,1741412686,46.339 52,0034,0046,0984.1,+06.8,100,0097,1741412986,46.321 52,0029,0040,0984.4,+06.9,100,0076,1741413286,46.317 52,0030,0040,0983.9,+07.1,100,0096,1741413586,46.302 52,0030,0040,0984.1,+07.1,100,0100,1741413886,46.294 52,0031,0041,0984.1,+07.3,100,0099,1741414186,46.287 52,0030,0041,0984.3,+07.5,100,0104,1741414486,46.285 52,0031,0043,0984.4,+07.7,100,0104,1741414786,46.272 52,0034,0046,0984.3,+07.9,100,0092,1741415086,46.342 52,0033,0044,0984.2,+08.0,100,0112,1741415386,46.417 49,0032,0044,0984.3,+08.3,100,0081,1741415686,46.401 52,0031,0041,0984.3,+08.6,100,0091,1741415986,46.394 52,0028,0038,0984.2,+08.8,100,0106,1741416286,46.391 52,0034,0046,0984.6,+09.0,100,0098,1741416586,46.383 52,0033,0044,0984.3,+09.0,100,0085,1741416886,46.379 54,0030,0040,0984.6,+09.3,100,0105,1741417186,46.369 52,0030,0040,0984.6,+09.2,100,0092,1741417486,46.351 52,0029,0040,0984.7,+09.3,100,0113,1741417786,46.346 54,0029,0039,0984.3,+09.2,100,0105,1741418086,46.338 52,0032,0044,0984.4,+09.6,100,0097,1741418386,46.332 52,0030,0040,0984.5,+09.6,100,0106,1741418686,46.397 49,0029,0040,0984.7,+09.8,100,0091,1741418986,46.467 49,0035,0047,0984.5,+09.8,100,0106,1741419286,46.466 52,0029,0039,0984.5,+09.9,100,0107,1741419586,46.447 52,0030,0040,0984.8,+10.2,100,0097,1741419886,46.446 49,0029,0039,0984.7,+10.5,100,0092,1741420186,46.433 52,0034,0046,0984.5,+10.6,100,0115,1741420486,46.429 49,0029,0039,0984.6,+10.8,100,0101,1741420786,46.424 52,0029,0040,0984.6,+11.0,100,0110,1741421086,46.407 49,0030,0041,0984.6,+11.2,100,0110,1741421386,46.398 49,0030,0040,0984.6,+11.5,100,0097,1741421686,46.394 49,0034,0046,0984.8,+11.3,100,0108,1741421986,46.382 52,0032,0044,0984.8,+11.3,100,0097,1741422286,46.451 49,0030,0040,0984.7,+11.8,100,0090,1741422586,46.518 52,0030,0041,0984.5,+11.5,100,0102,1741422886,46.508 52,0027,0036,0984.6,+11.9,100,0091,1741423186,46.504 49,0029,0040,0984.5,+11.8,100,0100,1741423486,46.488 52,0029,0039,0984.7,+12.1,100,0104,1741423786,46.471 52,0029,0040,0984.4,+12.1,100,0102,1741424086,46.467 52,0027,0037,0984.5,+12.6,100,0076,1741424386,46.461 52,0028,0038,0984.4,+12.8,100,0099,1741424686,46.448 49,0025,0035,0984.3,+12.8,100,0084,1741424986,46.436 52,0027,0036,0984.1,+13.4,000,0109,1741425286,46.428 49,0025,0034,0984.2,+13.7,000,0092,1741425586,46.417 52,0024,0033,0984.2,+13.3,000,0120,1741425886,46.49 49,0039,0052,0984.1,+13.3,000,0105,1741426186,46.551 52,0028,0038,0984.3,+13.4,000,0103,1741426486,46.534 49,0025,0035,0984.6,+13.5,000,0099,1741426786,46.532 49,0020,0027,0984.3,+14.0,000,0103,1741427086,46.529 49,0021,0028,0984.2,+14.0,000,0089,1741427386,46.513 49,0023,0030,0984.3,+14.3,000,0094,1741427686,46.511 49,0023,0032,0983.9,+14.8,000,0099,1741427986,46.498 49,0025,0034,0984.3,+14.9,000,0098,1741428286,46.495 49,0019,0025,0984.0,+15.1,000,0106,1741428586,46.478 49,0030,0040,0983.8,+15.1,000,0100,1741428886,46.476 47,0022,0030,0984.1,+15.9,000,0089,1741429186,46.453 52,0020,0027,0983.9,+15.6,000,0114,1741429486,46.518 49,0019,0025,0983.7,+15.7,000,0091,1741429786,46.592 49,0020,0027,0983.6,+16.0,000,0102,1741430086,46.574 49,0019,0026,0983.3,+16.0,000,0115,1741430386,46.575 49,0022,0030,0983.7,+16.2,000,0117,1741430686,46.565 49,0021,0028,0983.4,+16.1,000,0100,1741430986,46.546 49,0020,0027,0983.5,+16.3,000,0102,1741431286,46.532 45,0015,0021,0983.4,+16.3,000,0104,1741431586,46.516 47,0019,0025,0983.2,+16.5,000,0094,1741431886,46.511 47,0013,0019,0983.1,+17.0,000,0109,1741432186,46.505 47,0017,0024,0983.2,+16.2,000,0098,1741432486,46.501 47,0030,0041,0983.1,+16.3,000,0084,1741432786,46.483 47,0018,0024,0982.8,+16.5,000,0121,1741433086,46.555 47,0015,0022,0982.8,+15.9,000,0116,1741433386,46.617 47,0015,0021,0982.7,+15.7,000,0101,1741433686,46.607 47,0015,0021,0982.8,+16.1,000,0110,1741433986,46.594 45,0015,0022,0982.7,+16.5,000,0097,1741434286,46.582 52,0033,0044,0982.4,+16.5,000,0106,1741434586,46.577 54,0016,0022,0982.5,+16.4,000,0092,1741434886,46.568 47,0018,0024,0982.4,+17.0,000,0113,1741435186,46.559 45,0037,0050,0982.1,+16.7,000,0103,1741435486,46.54 47,0017,0024,0981.9,+16.9,000,0090,1741435786,46.533 47,0018,0024,0982.1,+17.0,000,0096,1741436086,46.521 47,0017,0024,0981.9,+16.9,000,0100,1741436386,46.516 47,0014,0020,0981.8,+17.2,000,0125,1741436686,46.576 47,0017,0023,0981.8,+17.2,000,0099,1741436986,46.639 47,0011,0014,0982.0,+17.6,000,0104,1741437286,46.636 49,0013,0018,0982.0,+17.5,000,0095,1741437586,46.621 47,0013,0019,0982.0,+17.5,000,0085,1741437886,46.612 47,0015,0022,0981.9,+17.5,000,0104,1741438186,46.602 45,0015,0022,0981.9,+17.4,000,0100,1741438486,46.602 47,0009,0012,0981.9,+17.2,000,0094,1741438786,46.581 47,0009,0012,0981.9,+17.3,000,0091,1741439086,46.571 47,0015,0022,0981.6,+16.9,000,0090,1741439386,46.557 47,0014,0020,0981.8,+17.2,000,0103,1741439686,46.54 47,0015,0022,0981.4,+17.4,000,0109,1741439986,46.544 47,0015,0022,0981.7,+17.1,000,0100,1741440286,46.608 49,0013,0018,0981.7,+17.1,000,0095,1741440586,46.663 47,0013,0018,0981.5,+17.3,000,0099,1741440886,46.662 45,0011,0014,0981.3,+17.2,000,0115,1741441186,46.654 45,0010,0014,0981.4,+17.4,000,0101,1741441486,46.646 47,0014,0020,0981.2,+17.5,000,0105,1741441786,46.634 47,0008,0011,0981.3,+17.1,000,0100,1741442086,46.621 47,0008,0011,0981.1,+17.1,000,0105,1741442386,46.611 45,0009,0013,0981.1,+17.2,000,0117,1741442686,46.598 47,0011,0015,0981.3,+17.4,000,0128,1741442986,46.587 49,0013,0019,0981.2,+17.1,000,0115,1741443286,46.574 45,0010,0014,0981.1,+16.9,000,0093,1741443586,46.572 47,0015,0022,0981.1,+17.1,000,0087,1741443886,46.642 45,0010,0014,0981.1,+17.1,000,0096,1741444186,46.707 47,0009,0013,0981.0,+17.1,000,0070,1741444486,46.699 47,0011,0014,0981.0,+17.0,000,0124,1741444786,46.675 45,0013,0019,0981.2,+16.9,000,0102,1741445086,46.677 47,0011,0014,0981.1,+16.9,000,0092,1741445386,46.664 45,0013,0018,0981.0,+17.2,000,0118,1741445686,46.653 47,0013,0018,0980.7,+17.0,000,0115,1741445986,46.636 45,0012,0016,0980.9,+17.0,000,0099,1741446286,46.624 47,0011,0014,0981.2,+16.8,000,0089,1741446586,46.614 45,0011,0015,0981.0,+16.8,000,0106,1741446886,46.597 99,0012,0016,0981.5,+16.6,000,0095,1741447186,46.597 47,0013,0018,0981.1,+16.5,000,0106,1741447486,46.663 45,0013,0018,0981.2,+16.5,000,0089,1741447786,46.73 47,0013,0019,0981.0,+16.4,000,0093,1741448086,46.717 47,0021,0028,0981.1,+16.2,000,0105,1741448386,46.706 47,0014,0020,0981.1,+16.1,000,0100,1741448686,46.694 47,0014,0020,0981.0,+16.0,000,0103,1741448986,46.683 47,0014,0020,0980.8,+15.8,000,0085,1741449286,46.672 47,0015,0022,0980.8,+15.5,000,0109,1741449586,46.664 47,0020,0027,0980.9,+15.5,000,0113,1741449886,46.646 47,0013,0018,0981.0,+15.1,000,0109,1741450186,46.64 47,0016,0022,0980.8,+15.1,000,0099,1741450486,46.626 47,0016,0022,0981.0,+14.8,000,0105,1741450786,46.628 47,0023,0032,0981.1,+14.5,000,0081,1741451086,46.696 49,0024,0033,0980.9,+14.2,000,0118,1741451386,46.755 47,0022,0030,0981.0,+14.1,000,0077,1741451686,46.738 99,0029,0039,0980.8,+13.8,000,0091,1741451986,46.731 47,0017,0023,0981.0,+13.7,000,0108,1741452286,46.725 49,0017,0024,0980.7,+13.5,000,0101,1741452586,46.713 49,0017,0024,0980.9,+13.4,000,0102,1741452886,46.703 49,0018,0025,0980.8,+13.3,000,0094,1741453186,46.701 49,0018,0024,0980.7,+13.0,100,0080,1741453486,46.691 49,0015,0021,0980.7,+13.1,100,0098,1741453786,46.676 49,0017,0023,0980.9,+12.9,100,0101,1741454086,46.671 49,0014,0019,0980.8,+12.8,100,0111,1741454386,46.655 49,0019,0025,0980.8,+12.7,100,0087,1741454686,46.725 49,0020,0027,0981.0,+12.5,100,0103,1741454986,46.796 49,0019,0025,0980.8,+12.4,100,0102,1741455286,46.785 49,0018,0025,0980.6,+12.3,100,0105,1741455586,46.773 49,0016,0022,0980.6,+12.3,100,0084,1741455886,46.765 47,0018,0024,0980.6,+12.2,100,0095,1741456186,46.751 45,0021,0028,0980.8,+12.1,100,0088,1741456486,46.733 47,0024,0033,0980.9,+12.1,100,0075,1741456786,46.723 49,0044,0059,0980.8,+12.0,100,0102,1741457086,46.712 47,0017,0023,0980.6,+11.9,100,0092,1741457386,46.704 49,0020,0027,0980.9,+11.9,100,0086,1741457686,46.695 47,0022,0029,0980.5,+11.8,100,0082,1741457986,46.692 45,0021,0029,0980.5,+11.8,100,0091,1741458286,46.768 49,0018,0025,0980.6,+11.6,100,0112,1741458586,46.829 45,0016,0022,0980.5,+11.5,100,0113,1741458886,46.816 49,0014,0020,0980.6,+11.5,100,0102,1741459186,46.809 45,0014,0019,0980.5,+11.4,100,0114,1741459486,46.796 47,0012,0016,0980.7,+11.4,100,0096,1741459786,46.792 47,0017,0023,0980.8,+11.3,100,0096,1741460086,46.779 47,0015,0022,0980.5,+11.2,100,0129,1741460386,46.772 47,0014,0020,0980.9,+11.0,100,0118,1741460686,46.753 49,0020,0027,0981.0,+10.9,100,0101,1741460986,46.752 45,0014,0019,0980.6,+10.8,100,0104,1741461286,46.736 52,0014,0019,0980.9,+10.7,100,0118,1741461586,46.729 45,0012,0016,0981.0,+10.7,100,0101,1741461886,46.796 49,0013,0018,0980.9,+10.5,100,0115,1741462186,46.869 47,0015,0021,0980.7,+10.5,100,0095,1741462486,46.854 49,0017,0024,0980.7,+10.4,100,0110,1741462786,46.84 49,0014,0020,0980.8,+10.5,100,0102,1741463086,46.841 49,0019,0025,0980.6,+10.5,100,0106,1741463386,46.833 49,0019,0025,0980.9,+10.2,100,0091,1741463686,46.818 49,0023,0032,0980.7,+10.1,100,0085,1741463986,46.81 47,0024,0033,0980.8,+10.0,100,0096,1741464286,46.798 47,0019,0026,0980.7,+10.1,100,0111,1741464586,46.79 49,0017,0024,0980.6,+10.0,100,0100,1741464886,46.783 49,0022,0029,0980.8,+10.0,100,0102,1741465186,46.771 49,0021,0029,0980.7,+10.1,100,0106,1741465486,46.846 49,0017,0023,0980.8,+10.0,100,0090,1741465786,46.912 47,0019,0025,0980.9,+10.0,100,0090,1741466086,46.903 47,0018,0024,0980.7,+10.0,100,0103,1741466386,46.882 45,0019,0025,0981.0,+09.9,100,0078,1741466686,46.886 49,0038,0051,0980.7,+10.0,100,0105,1741466986,46.869 52,0022,0030,0980.9,+09.8,100,0099,1741467286,46.861 49,0019,0025,0981.0,+09.9,100,0119,1741467586,46.844 49,0019,0026,0980.9,+09.8,100,0116,1741467886,46.836 47,0019,0025,0980.8,+09.8,100,0099,1741468186,46.834 47,0020,0027,0980.8,+09.6,100,0111,1741468486,46.822 49,0021,0028,0981.0,+09.9,100,0090,1741468786,46.814 52,0018,0025,0981.0,+09.8,100,0094,1741469086,46.886 49,0015,0021,0980.7,+10.0,100,0097,1741469386,46.958 52,0020,0027,0980.7,+10.1,100,0102,1741469686,46.946 47,0011,0015,0980.9,+09.8,100,0099,1741469986,46.937 49,0012,0017,0980.7,+09.4,100,0098,1741470286,46.931 49,0012,0017,0980.8,+09.3,100,0099,1741470586,46.921 47,0012,0016,0980.8,+09.0,100,0101,1741470886,46.915 47,0015,0021,0980.9,+08.8,100,0107,1741471486,46.889 45,0015,0021,0981.1,+08.8,100,0092,1741471786,46.877 52,0014,0020,0980.8,+08.5,100,0103,1741472086,46.873 47,0015,0022,0981.0,+08.7,100,0100,1741472386,46.866 47,0017,0024,0980.7,+08.6,100,0082,1741472686,46.939 49,0019,0025,0980.6,+08.6,100,0083,1741472986,47 52,0019,0026,0980.7,+08.5,100,0098,1741473286,46.98 52,0018,0024,0980.8,+08.1,100,0111,1741473586,46.981 54,0018,0025,0980.7,+08.1,100,0099,1741473886,46.972 52,0014,0020,0981.0,+07.7,100,0118,1741474186,46.971 52,0015,0021,0980.9,+08.0,100,0098,1741474486,46.955 49,0016,0022,0980.7,+08.1,100,0087,1741474786,46.951 49,0019,0025,0980.9,+07.9,100,0107,1741475086,46.943 49,0015,0022,0980.9,+07.8,100,0099,1741475386,46.933 49,0015,0022,0981.2,+07.6,100,0095,1741475686,46.927 52,0015,0021,0980.8,+07.1,100,0096,1741475986,46.922 49,0014,0019,0980.7,+07.3,100,0121,1741476286,46.996 52,0013,0018,0980.9,+07.6,100,0119,1741476587,47.057 49,0019,0025,0980.7,+07.7,100,0110,1741476887,47.055 49,0017,0023,0980.9,+07.6,100,0101,1741477187,47.042 49,0015,0022,0980.9,+07.6,100,0101,1741477487,47.026 49,0021,0029,0980.8,+07.5,100,0114,1741477787,47.025 49,0020,0027,0980.9,+07.2,100,0100,1741478087,47.013 49,0018,0025,0981.0,+07.2,100,0100,1741478386,46.993 52,0019,0025,0980.8,+07.0,100,0104,1741478686,46.983 52,0020,0027,0980.7,+06.7,100,0108,1741478986,46.976 52,0021,0029,0980.8,+06.8,100,0095,1741479286,46.969 52,0021,0029,0980.9,+06.7,100,0078,1741479586,46.962 52,0022,0030,0980.8,+06.9,100,0110,1741479887,47.027 49,0022,0029,0980.6,+07.0,100,0109,1741480187,47.102 52,0025,0034,0980.8,+06.8,100,0087,1741480487,47.092 52,0021,0029,0980.5,+06.8,100,0103,1741480787,47.08 49,0021,0028,0980.5,+06.8,100,0097,1741481087,47.075 52,0022,0030,0980.6,+06.9,100,0104,1741481387,47.07 52,0024,0033,0980.8,+06.7,100,0091,1741481687,47.055 49,0023,0032,0980.9,+06.8,100,0114,1741481987,47.054 52,0025,0034,0980.5,+06.8,100,0096,1741482287,47.049 52,0024,0033,0980.6,+06.4,100,0089,1741482587,47.041 49,0022,0030,0980.5,+06.4,100,0098,1741482887,47.026 49,0023,0032,0980.6,+06.5,100,0089,1741483187,47.012 47,0022,0030,0980.3,+06.4,100,0101,1741483487,47.083 47,0022,0029,0980.7,+06.3,100,0115,1741483787,47.162 49,0024,0033,0980.4,+06.0,100,0096,1741484087,47.147 49,0024,0033,0980.3,+06.1,100,0078,1741484387,47.136 49,0022,0030,0980.3,+06.2,100,0094,1741484687,47.13 49,0022,0029,0980.3,+06.2,100,0114,1741484987,47.119 52,0022,0030,0980.2,+06.1,100,0106,1741485287,47.116 52,0023,0030,0980.3,+06.3,100,0082,1741485587,47.111 49,0024,0033,0980.3,+06.0,100,0102,1741485887,47.098 52,0023,0030,0980.2,+06.0,100,0113,1741486187,47.091 49,0023,0032,0980.6,+05.9,100,0096,1741486487,47.077 49,0023,0032,0980.3,+06.0,100,0092,1741486787,47.078 49,0020,0027,0980.5,+05.9,100,0105,1741487087,47.148 49,0023,0030,0980.2,+06.0,100,0085,1741487387,47.217 49,0023,0030,0980.3,+05.8,100,0093,1741487687,47.201 49,0021,0028,0980.5,+05.7,100,0099,1741487987,47.198 52,0024,0033,0980.5,+05.8,100,0106,1741488287,47.192 49,0022,0030,0980.5,+05.6,100,0094,1741488587,47.184 49,0024,0033,0980.4,+05.4,100,0112,1741488887,47.172 49,0024,0033,0980.4,+05.5,100,0103,1741489187,47.164 49,0025,0035,0980.5,+05.8,100,0103,1741489487,47.156 49,0026,0035,0980.2,+05.7,100,0101,1741489787,47.143 49,0027,0036,0980.7,+05.8,100,0108,1741490087,47.146 52,0031,0041,0980.5,+05.9,100,0100,1741490387,47.129 52,0030,0040,0980.0,+06.0,100,0119,1741490687,47.209 49,0030,0041,0980.5,+06.1,100,0096,1741490987,47.275 52,0032,0044,0980.7,+06.3,100,0111,1741491287,47.272 52,0029,0039,0980.2,+06.1,100,0098,1741491587,47.251 49,0033,0044,0980.5,+05.7,100,0101,1741491887,47.25 49,0034,0046,0980.6,+06.0,100,0109,1741492187,47.24 49,0035,0047,0980.3,+05.4,100,0105,1741492487,47.234 61,0034,0046,0980.6,+05.8,100,0092,1741492787,47.217 52,0038,0052,0980.4,+05.6,100,0093,1741493087,47.21 49,0033,0045,0980.8,+05.9,100,0103,1741493387,47.202 49,0036,0048,0980.4,+05.8,100,0101,1741493687,47.196 49,0030,0040,0980.6,+06.1,100,0115,1741493987,47.183 49,0030,0040,0980.5,+06.4,100,0116,1741494287,47.259 47,0028,0038,0980.6,+06.3,100,0108,1741494587,47.337 49,0030,0041,0980.7,+06.3,100,0109,1741494887,47.326 49,0029,0039,0980.7,+06.3,100,0105,1741495187,47.321 49,0029,0040,0980.6,+06.4,100,0113,1741495487,47.31 52,0029,0039,0980.7,+05.9,100,0105,1741495787,47.31 49,0027,0037,0980.4,+06.0,100,0093,1741496087,47.3 49,0028,0038,0980.5,+06.0,100,0090,1741496387,47.295 52,0028,0038,0980.6,+06.1,100,0089,1741496687,47.284 47,0028,0038,0980.6,+06.3,100,0105,1741496987,47.271 49,0040,0054,0980.9,+05.7,100,0089,1741497287,47.265 47,0035,0047,0981.0,+05.8,100,0098,1741497587,47.252 52,0030,0041,0981.0,+05.7,100,0114,1741497887,47.326 45,0033,0044,0980.9,+05.6,100,0091,1741498187,47.397 54,0033,0045,0980.9,+05.7,100,0109,1741498487,47.386 52,0031,0041,0980.6,+05.5,100,0118,1741498787,47.379 49,0030,0040,0981.1,+05.8,100,0094,1741499087,47.375 52,0030,0041,0980.8,+05.9,100,0108,1741499387,47.364 52,0030,0040,0981.0,+06.2,100,0110,1741499687,47.357 52,0028,0038,0980.8,+06.4,100,0103,1741499987,47.344 52,0029,0040,0981.0,+06.7,100,0096,1741500287,47.351 52,0030,0041,0980.9,+06.8,100,0115,1741500587,47.329 47,0031,0043,0981.2,+07.1,100,0110,1741500887,47.329 49,0027,0037,0981.1,+06.8,100,0096,1741501187,47.318 52,0029,0039,0981.4,+06.7,100,0096,1741501487,47.405 52,0029,0040,0981.1,+06.8,100,0100,1741501787,47.468 52,0034,0046,0981.4,+07.0,100,0112,1741502087,47.463 49,0032,0044,0981.4,+07.2,100,0109,1741502387,47.454 52,0029,0039,0981.3,+07.5,100,0106,1741502687,47.448 52,0031,0043,0981.5,+07.7,100,0126,1741502987,47.434 52,0030,0040,0981.3,+08.0,100,0101,1741503287,47.421 54,0027,0036,0981.7,+08.3,100,0103,1741503587,47.415 52,0025,0035,0981.4,+08.3,100,0112,1741503887,47.405 49,0026,0036,0981.3,+08.7,100,0096,1741504187,47.398 52,0022,0030,0981.4,+08.5,100,0101,1741504487,47.391 54,0025,0035,0981.5,+08.7,100,0097,1741504787,47.375 52,0025,0035,0981.5,+08.9,100,0116,1741505087,47.45 52,0029,0039,0981.5,+09.0,100,0112,1741505387,47.511 54,0027,0037,0981.7,+09.1,100,0094,1741505687,47.503 54,0027,0036,0981.3,+09.3,100,0100,1741505987,47.494 54,0027,0036,0981.4,+09.3,100,0113,1741506287,47.483 54,0030,0041,0981.5,+09.6,100,0106,1741506587,47.473 54,0025,0034,0981.3,+09.5,100,0110,1741506887,47.464 52,0027,0036,0981.4,+09.6,100,0112,1741507187,47.452 52,0027,0037,0981.3,+09.6,100,0106,1741507487,47.443 54,0028,0038,0981.8,+09.5,100,0107,1741507787,47.433 54,0029,0039,0981.4,+09.5,100,0117,1741508087,47.424 52,0025,0035,0981.5,+09.8,100,0086,1741508387,47.419 52,0028,0038,0981.3,+09.9,100,0104,1741508687,47.49 52,0026,0036,0981.4,+10.1,100,0100,1741508987,47.557 52,0024,0033,0981.2,+10.3,100,0099,1741509287,47.546 52,0025,0035,0981.5,+10.4,100,0103,1741509587,47.532 54,0024,0033,0981.4,+10.9,100,0104,1741509887,47.523 54,0024,0033,0981.6,+10.9,100,0096,1741510187,47.516 52,0024,0033,0981.5,+11.3,100,0092,1741510487,47.503 54,0023,0032,0981.4,+11.2,100,0103,1741510787,47.488 54,0024,0033,0981.1,+11.4,100,0108,1741511087,47.479 54,0024,0033,0981.2,+11.8,100,0086,1741511387,47.477 54,0024,0033,0981.3,+11.9,100,0111,1741511687,47.467 52,0023,0032,0981.4,+12.3,100,0095,1741511987,47.466 52,0024,0033,0980.9,+12.4,100,0081,1741512287,47.526 52,0025,0034,0981.0,+12.2,100,0092,1741512587,47.603 52,0024,0033,0980.9,+12.5,100,0106,1741512887,47.589 54,0023,0032,0980.8,+12.7,100,0102,1741513187,47.586 59,0025,0035,0980.8,+13.2,000,0110,1741513487,47.575 57,0026,0036,0980.8,+13.3,000,0086,1741513787,47.562 54,0021,0029,0980.7,+13.1,100,0108,1741514087,47.551 52,0023,0030,0981.0,+13.4,000,0092,1741514387,47.548 49,0024,0033,0981.0,+13.6,000,0097,1741514687,47.544 49,0022,0030,0980.9,+13.7,000,0098,1741514987,47.524 49,0024,0033,0980.7,+13.8,000,0101,1741515287,47.513 49,0024,0033,0980.9,+14.0,000,0119,1741515587,47.511 52,0023,0032,0980.8,+14.3,000,0118,1741515887,47.586 52,0023,0030,0980.7,+14.0,000,0111,1741516187,47.661 52,0026,0035,0980.4,+14.5,000,0097,1741516487,47.64 52,0023,0030,0980.3,+14.7,000,0113,1741516787,47.635 49,0026,0035,0980.1,+14.8,000,0076,1741517087,47.629 52,0023,0030,0980.5,+14.9,000,0107,1741517387,47.608 49,0023,0032,0980.4,+14.9,000,0100,1741517687,47.599 52,0023,0032,0980.1,+15.1,000,0092,1741517987,47.596 52,0023,0030,0980.0,+15.2,000,0112,1741518287,47.582 52,0025,0034,0980.2,+15.3,000,0107,1741518587,47.572 52,0024,0033,0979.6,+15.3,000,0096,1741518887,47.564 49,0025,0035,0979.9,+14.8,000,0089,1741519187,47.556 49,0022,0029,0979.7,+15.7,000,0113,1741519487,47.622 49,0024,0033,0979.8,+15.5,000,0100,1741519787,47.688 52,0023,0032,0979.4,+15.9,000,0088,1741520087,47.669 49,0027,0036,0979.4,+16.0,000,0103,1741520387,47.66 49,0024,0033,0979.5,+16.2,000,0102,1741520687,47.66 49,0024,0033,0979.5,+16.1,000,0082,1741520987,47.651 54,0024,0033,0979.5,+16.2,000,0110,1741521287,47.639 47,0025,0034,0979.2,+15.9,000,0117,1741521587,47.619 47,0026,0035,0979.5,+16.0,000,0094,1741521887,47.623 52,0029,0039,0979.3,+16.7,000,0115,1741522187,47.604 49,0031,0041,0979.3,+16.5,000,0099,1741522487,47.601 47,0030,0041,0979.1,+16.6,000,0096,1741522787,47.587 49,0025,0034,0979.1,+16.9,000,0124,1741523087,47.656 49,0027,0036,0978.9,+16.9,000,0093,1741523387,47.713 49,0025,0034,0979.0,+16.8,000,0089,1741523687,47.701 49,0027,0037,0979.0,+16.5,000,0094,1741523987,47.692 49,0028,0038,0979.1,+16.6,000,0100,1741524287,47.678 42,0022,0029,0978.9,+16.8,000,0108,1741524587,47.669 47,0028,0038,0979.0,+17.0,000,0099,1741524887,47.656 47,0026,0035,0978.9,+17.5,000,0107,1741525187,47.642 47,0022,0029,0978.8,+17.4,000,0109,1741525487,47.63 47,0019,0025,0978.8,+17.4,000,0104,1741525787,47.623 49,0019,0025,0978.9,+17.6,000,0110,1741526087,47.61 49,0018,0024,0978.7,+17.7,000,0099,1741526387,47.594 49,0018,0025,0978.5,+17.4,000,0104,1741526687,47.667 49,0018,0024,0978.6,+17.5,000,0091,1741526987,47.731 49,0020,0027,0978.8,+18.0,000,0109,1741527287,47.721 47,0020,0027,0978.5,+18.1,000,0100,1741527587,47.702 49,0020,0027,0978.5,+17.8,000,0083,1741527887,47.694 47,0018,0024,0978.6,+17.9,000,0098,1741528187,47.677 49,0017,0023,0978.3,+18.0,000,0080,1741528487,47.671 47,0017,0023,0978.3,+17.6,000,0106,1741528787,47.659 47,0021,0028,0978.5,+17.5,000,0105,1741529087,47.66 49,0016,0022,0978.5,+17.4,000,0099,1741529387,47.651 47,0017,0023,0978.4,+17.3,000,0112,1741529687,47.636 47,0016,0022,0978.2,+17.7,000,0099,1741529987,47.623 47,0015,0022,0978.4,+17.3,000,0122,1741530287,47.69 47,0017,0024,0978.5,+17.1,000,0097,1741530587,47.749 47,0016,0022,0978.5,+17.5,000,0101,1741530887,47.73 49,0018,0024,0978.7,+17.2,000,0091,1741531187,47.723 49,0014,0019,0978.2,+17.0,000,0113,1741531487,47.702 47,0015,0021,0978.4,+17.1,000,0098,1741531787,47.698 49,0016,0022,0978.5,+17.1,000,0124,1741532087,47.693 47,0019,0025,0978.3,+17.0,000,0120,1741532387,47.691 47,0023,0032,0978.2,+16.7,000,0113,1741532687,47.676 47,0019,0026,0978.6,+16.7,000,0111,1741532987,47.665 47,0022,0029,0978.6,+16.7,000,0104,1741533287,47.653 49,0022,0029,0978.3,+16.4,000,0116,1741533587,47.646 47,0021,0028,0978.3,+16.4,000,0098,1741533887,47.709 49,0020,0027,0978.3,+16.2,000,0104,1741534187,47.782 47,0016,0022,0978.4,+16.1,000,0103,1741534487,47.771 47,0017,0024,0978.3,+16.2,000,0096,1741534787,47.76 47,0019,0025,0978.3,+16.1,000,0093,1741535087,47.741 49,0019,0026,0978.5,+15.9,000,0101,1741535387,47.732 49,0018,0024,0978.4,+15.5,000,0097,1741535687,47.72 49,0019,0026,0978.2,+15.5,000,0096,1741535987,47.719 49,0020,0027,0978.4,+15.2,000,0079,1741536287,47.699 49,0020,0027,0978.2,+15.2,000,0108,1741536587,47.688 49,0022,0030,0978.2,+15.0,000,0098,1741536887,47.675 49,0019,0025,0978.3,+14.8,000,0088,1741537187,47.673 49,0019,0026,0978.3,+14.6,000,0114,1741537487,47.743 49,0020,0027,0978.5,+14.4,000,0082,1741537787,47.806 49,0018,0025,0978.5,+14.3,000,0098,1741538087,47.802 49,0021,0028,0978.3,+14.1,000,0086,1741538387,47.79 49,0022,0030,0978.6,+14.0,000,0107,1741538687,47.777 49,0019,0025,0978.5,+14.0,000,0101,1741538987,47.762 49,0019,0025,0978.6,+13.7,000,0095,1741539287,47.75 47,0019,0026,0978.4,+13.6,000,0087,1741539587,47.736 49,0019,0026,0978.5,+13.4,000,0092,1741539887,47.731 47,0020,0027,0978.7,+13.4,000,0084,1741540187,47.725 47,0019,0026,0978.6,+13.3,000,0099,1741540487,47.705 45,0015,0022,0978.5,+13.1,000,0118,1741540787,47.697 47,0017,0023,0978.7,+13.0,100,0102,1741541087,47.77 49,0017,0023,0978.8,+13.1,100,0091,1741541387,47.839 49,0018,0024,0978.4,+12.8,100,0107,1741541687,47.821 47,0017,0024,0978.4,+12.8,100,0095,1741541987,47.815 49,0022,0029,0978.4,+12.8,100,0102,1741542287,47.806 47,0021,0029,0978.7,+12.7,100,0086,1741542587,47.792 49,0029,0040,0978.8,+12.6,100,0113,1741542887,47.789 52,0018,0024,0978.6,+12.6,100,0106,1741543187,47.775 49,0018,0025,0978.7,+12.5,100,0096,1741543487,47.766 49,0019,0026,0978.6,+12.5,100,0129,1741543787,47.761 52,0021,0028,0978.6,+12.5,100,0097,1741544087,47.763 49,0019,0025,0978.8,+12.3,100,0100,1741544387,47.74 49,0019,0026,0979.0,+12.2,100,0098,1741544687,47.808 49,0016,0022,0978.6,+12.2,100,0105,1741544987,47.885 42,0017,0024,0978.8,+12.0,100,0113,1741545287,47.874 49,0026,0035,0978.9,+11.9,100,0091,1741545587,47.854 49,0022,0029,0978.7,+11.6,100,0100,1741545887,47.851 47,0028,0038,0978.7,+11.3,100,0088,1741546187,47.839 52,0028,0038,0978.9,+11.5,100,0094,1741546487,47.828 49,0036,0049,0978.8,+11.3,100,0107,1741546787,47.815 52,0033,0045,0978.6,+11.3,100,0095,1741547087,47.8 49,0027,0036,0978.6,+11.0,100,0109,1741547387,47.798 52,0030,0040,0978.7,+10.9,100,0088,1741547687,47.788 52,0023,0030,0978.5,+11.0,100,0112,1741547987,47.783 49,0024,0033,0978.9,+11.0,100,0109,1741548287,47.858 49,0022,0029,0978.8,+10.9,100,0103,1741548587,47.922 52,0026,0036,0978.8,+10.8,100,0105,1741548887,47.915 52,0026,0036,0978.8,+10.6,100,0101,1741549187,47.904 52,0027,0037,0978.8,+10.7,100,0093,1741549487,47.891 49,0028,0038,0978.8,+10.6,100,0104,1741549787,47.885 52,0027,0036,0978.7,+10.5,100,0098,1741550087,47.874 49,0022,0030,0978.9,+10.3,100,0104,1741550387,47.869 52,0020,0027,0978.8,+10.2,100,0102,1741550687,47.86 52,0017,0023,0978.7,+10.3,100,0100,1741550987,47.863 49,0016,0022,0978.8,+10.2,100,0105,1741551287,47.847 52,0013,0019,0979.0,+10.0,100,0113,1741551587,47.828 49,0015,0022,0979.1,+10.0,100,0104,1741551887,47.902 52,0014,0020,0979.0,+10.0,100,0098,1741552187,47.97 49,0015,0022,0979.0,+10.0,100,0102,1741552487,47.961 54,0021,0028,0979.0,+10.0,100,0107,1741552787,47.943 54,0023,0030,0978.8,+10.0,100,0107,1741553087,47.938 54,0019,0025,0978.8,+09.9,100,0097,1741553387,47.923 52,0015,0021,0978.9,+09.8,100,0109,1741553687,47.923 52,0015,0022,0978.8,+09.8,100,0122,1741553987,47.907 52,0015,0022,0979.0,+10.0,100,0101,1741554287,47.909 49,0014,0019,0978.8,+09.9,100,0090,1741554587,47.898 52,0014,0019,0978.7,+09.8,100,0119,1741554887,47.89 49,0014,0019,0978.8,+09.9,100,0088,1741555187,47.886 52,0016,0022,0978.9,+09.8,100,0106,1741555487,47.951 49,0017,0023,0978.8,+10.0,100,0114,1741555788,48.015 49,0018,0025,0978.7,+09.8,100,0087,1741556088,48.004 52,0020,0027,0978.9,+09.9,100,0092,1741556387,48 49,0023,0032,0979.1,+09.8,100,0100,1741556687,47.987 52,0020,0027,0978.9,+09.9,100,0087,1741556987,47.976 49,0024,0033,0979.2,+09.9,100,0101,1741557287,47.971 49,0014,0020,0979.1,+09.8,100,0113,1741557597,57.765 52,0014,0019,0979.0,+09.8,100,0080,1741557887,47.95 52,0014,0019,0978.8,+09.6,100,0094,1741558187,47.946 52,0011,0015,0978.9,+09.6,100,0069,1741558487,47.932 49,0013,0018,0979.0,+09.5,100,0086,1741558787,47.918 54,0013,0019,0978.9,+09.5,100,0105,1741559087,47.994 52,0014,0019,0979.0,+09.5,100,0098,1741559388,48.057 52,0013,0019,0979.1,+09.2,100,0089,1741559688,48.046 52,0013,0019,0979.1,+09.2,100,0101,1741559988,48.033 52,0015,0022,0979.0,+09.3,100,0101,1741560288,48.027 52,0015,0021,0979.1,+08.9,100,0094,1741560588,48.014 52,0017,0024,0979.0,+09.0,100,0107,1741560888,48.014 52,0019,0025,0979.1,+09.0,100,0099,1741561188,48.007 52,0020,0027,0978.8,+08.8,100,0104,1741561488,48 52,0019,0026,0978.6,+08.8,100,0096,1741561787,47.983 52,0018,0024,0978.9,+08.7,100,0105,1741562087,47.975 54,0015,0022,0979.0,+08.4,100,0108,1741562387,47.965 54,0014,0019,0978.9,+08.0,100,0115,1741562688,48.034 52,0016,0022,0979.0,+07.9,100,0103,1741562988,48.101 52,0015,0021,0979.2,+07.9,100,0101,1741563288,48.089 52,0012,0016,0978.9,+07.6,100,0110,1741563588,48.074 54,0013,0019,0979.0,+08.2,100,0079,1741563888,48.066 52,0013,0019,0978.7,+08.0,100,0111,1741564188,48.073 52,0014,0020,0978.8,+08.0,100,0105,1741564488,48.05 54,0015,0021,0979.1,+08.1,100,0093,1741564788,48.044 52,0015,0022,0978.9,+08.1,100,0103,1741565088,48.031 52,0015,0021,0979.0,+08.1,100,0099,1741565388,48.018 52,0017,0024,0978.6,+08.3,100,0077,1741565688,48.019 52,0019,0026,0978.6,+08.3,100,0092,1741565988,48.01 54,0018,0025,0978.8,+08.0,100,0080,1741566288,48.072 54,0016,0022,0978.9,+07.9,100,0094,1741566588,48.141 52,0016,0022,0978.7,+07.8,100,0102,1741566888,48.131 52,0021,0028,0978.7,+07.6,100,0106,1741567188,48.119 49,0021,0029,0978.5,+07.4,100,0098,1741567488,48.115 52,0026,0036,0978.8,+07.6,100,0114,1741567788,48.104 52,0023,0032,0978.7,+07.6,100,0097,1741568088,48.104 54,0024,0033,0978.2,+07.4,100,0108,1741568388,48.088 52,0022,0029,0978.4,+07.4,100,0108,1741568688,48.084 52,0027,0036,0978.5,+07.4,100,0094,1741568988,48.075 54,0025,0034,0978.4,+07.3,100,0112,1741569288,48.078 52,0023,0032,0978.4,+07.4,100,0121,1741569588,48.057 52,0029,0039,0978.6,+07.2,100,0110,1741569888,48.141 52,0026,0036,0978.5,+07.1,100,0105,1741570188,48.198 52,0025,0034,0978.4,+07.0,100,0106,1741570488,48.2 52,0026,0036,0978.2,+06.9,100,0092,1741570788,48.182 54,0023,0030,0978.1,+07.0,100,0088,1741571088,48.176 52,0025,0034,0978.3,+06.9,100,0084,1741571388,48.169 54,0025,0034,0978.2,+07.0,100,0102,1741571688,48.153 52,0024,0033,0978.1,+06.9,100,0112,1741571988,48.151 54,0024,0033,0978.1,+06.9,100,0109,1741572288,48.141 52,0023,0030,0978.5,+06.8,100,0093,1741572588,48.133 52,0022,0030,0978.4,+06.7,100,0109,1741572888,48.126 54,0027,0036,0978.3,+07.0,100,0099,1741573188,48.115 52,0024,0033,0978.3,+07.0,100,0085,1741573488,48.188 52,0024,0033,0978.1,+07.1,100,0112,1741573788,48.25 52,0024,0033,0978.4,+07.0,100,0092,1741574088,48.249 52,0023,0032,0978.3,+07.0,100,0101,1741574388,48.236 52,0022,0030,0978.4,+07.1,100,0101,1741574688,48.236 52,0022,0030,0978.3,+07.0,100,0110,1741574988,48.22 52,0025,0034,0978.5,+06.8,100,0115,1741575288,48.217 52,0023,0030,0978.4,+07.0,100,0097,1741575588,48.21 52,0023,0030,0978.1,+06.9,100,0116,1741575888,48.207 52,0021,0028,0978.0,+06.9,100,0109,1741576188,48.19 52,0022,0029,0978.3,+06.5,100,0098,1741576488,48.178 52,0021,0029,0978.5,+06.6,100,0110,1741576788,48.173 52,0022,0030,0978.5,+06.4,100,0096,1741577088,48.243 52,0022,0029,0978.3,+06.2,100,0103,1741577388,48.309 54,0022,0029,0978.4,+06.0,100,0086,1741577688,48.304 52,0023,0030,0978.3,+06.2,100,0093,1741577988,48.295 54,0020,0027,0978.3,+05.6,100,0101,1741578288,48.283 52,0019,0026,0978.1,+06.1,100,0095,1741578588,48.283 49,0023,0030,0978.3,+05.8,100,0104,1741578888,48.274 54,0020,0027,0978.5,+05.6,100,0102,1741579188,48.263 54,0021,0029,0978.0,+05.8,100,0093,1741579488,48.253 54,0021,0028,0978.6,+05.6,100,0085,1741579788,48.253 52,0020,0027,0978.2,+05.4,100,0091,1741580088,48.24 99,0020,0027,0978.3,+05.4,100,0094,1741580388,48.236 54,0021,0028,0978.2,+05.4,100,0110,1741580688,48.308 52,0019,0025,0978.5,+05.3,100,0116,1741580988,48.373 54,0019,0025,0978.3,+05.4,100,0110,1741581288,48.368 54,0018,0025,0978.5,+05.3,100,0096,1741581588,48.363 52,0026,0036,0978.4,+05.2,100,0102,1741581888,48.352 54,0018,0024,0978.0,+05.0,100,0088,1741582188,48.343 52,0019,0025,0978.4,+05.3,100,0106,1741582488,48.345 52,0021,0028,0978.3,+05.1,100,0102,1741582788,48.334 57,0020,0027,0978.4,+05.2,100,0105,1741583088,48.322 52,0021,0028,0978.4,+05.0,100,0077,1741583388,48.312 54,0024,0033,0978.4,+05.3,100,0095,1741583688,48.317 57,0020,0027,0978.4,+05.3,100,0102,1741583988,48.306 54,0021,0029,0978.5,+05.3,100,0105,1741584288,48.376 54,0023,0030,0978.3,+05.8,100,0097,1741584588,48.437 54,0019,0026,0978.3,+06.1,100,0089,1741584888,48.433 54,0017,0024,0978.3,+06.2,100,0085,1741585188,48.424 54,0019,0025,0978.2,+06.3,100,0095,1741585488,48.416 52,0017,0023,0978.3,+06.5,100,0120,1741585788,48.406 54,0020,0027,0978.5,+06.4,100,0103,1741586088,48.399 49,0017,0023,0978.7,+06.6,100,0093,1741586388,48.387 54,0018,0025,0978.7,+06.7,100,0125,1741586688,48.386 54,0020,0027,0978.6,+07.1,100,0096,1741586988,48.371 54,0019,0025,0978.5,+07.0,100,0098,1741587288,48.357 54,0020,0027,0978.5,+07.0,100,0090,1741587588,48.359 54,0019,0026,0978.7,+06.8,100,0097,1741587888,48.431 54,0019,0026,0978.7,+07.2,100,0109,1741588188,48.494 54,0020,0027,0978.7,+07.3,100,0096,1741588488,48.486 54,0018,0025,0978.9,+07.7,100,0106,1741588788,48.47 54,0020,0027,0978.9,+08.1,100,0113,1741589088,48.461 54,0017,0023,0979.0,+08.1,100,0107,1741589388,48.46 52,0020,0027,0978.8,+08.3,100,0106,1741589688,48.449 54,0017,0024,0979.1,+08.6,100,0114,1741589988,48.445 52,0020,0027,0979.0,+09.0,100,0096,1741590288,48.438 54,0020,0027,0979.0,+09.2,100,0096,1741590588,48.427 54,0020,0027,0978.9,+09.6,100,0121,1741590888,48.409 54,0021,0028,0978.8,+09.9,100,0103,1741591188,48.402 52,0023,0030,0978.7,+10.2,100,0102,1741591488,48.479 52,0021,0028,0978.9,+10.4,100,0101,1741591788,48.548 49,0025,0034,0979.1,+10.9,100,0099,1741592088,48.539 52,0021,0028,0979.1,+10.9,100,0096,1741592388,48.524 52,0021,0029,0978.8,+11.3,100,0083,1741592688,48.515 54,0023,0030,0979.0,+11.5,100,0108,1741592988,48.509 49,0027,0037,0979.0,+11.8,100,0104,1741593288,48.499 52,0029,0039,0978.8,+11.8,100,0104,1741593588,48.49 52,0026,0036,0979.0,+12.3,100,0101,1741593888,48.479 52,0023,0032,0978.9,+12.3,100,0105,1741594188,48.463 99,0026,0036,0978.9,+12.7,100,0100,1741594488,48.455 49,0029,0040,0978.7,+13.1,100,0086,1741594788,48.448 52,0030,0040,0979.0,+13.2,000,0098,1741595088,48.522 49,0026,0036,0978.6,+13.2,000,0115,1741595388,48.58 52,0031,0041,0978.6,+13.4,000,0103,1741595688,48.565 52,0029,0039,0978.5,+13.6,000,0106,1741595988,48.557 49,0031,0043,0978.6,+13.9,000,0104,1741596288,48.548 49,0030,0040,0978.6,+14.3,000,0103,1741596588,48.535 49,0029,0040,0978.8,+14.3,000,0114,1741596888,48.527 54,0029,0039,0978.7,+14.6,000,0099,1741597188,48.518 52,0027,0037,0978.5,+15.0,000,0107,1741597488,48.507 54,0025,0035,0978.5,+15.2,000,0099,1741597788,48.499 49,0029,0039,0978.4,+15.5,000,0112,1741598088,48.486 52,0026,0035,0978.6,+15.6,000,0109,1741598388,48.474 52,0023,0030,0978.4,+15.5,000,0092,1741598688,48.555 52,0027,0037,0978.8,+15.7,000,0095,1741598988,48.619 52,0023,0032,0978.3,+15.9,000,0108,1741599288,48.602 52,0024,0033,0978.5,+15.9,000,0113,1741599588,48.595 52,0025,0034,0978.4,+15.9,000,0098,1741599888,48.587 52,0023,0032,0978.5,+15.9,000,0105,1741600188,48.582 49,0018,0024,0978.5,+16.2,000,0108,1741600488,48.573 49,0020,0027,0978.3,+16.4,000,0091,1741600788,48.562 52,0020,0027,0978.2,+16.5,000,0111,1741601088,48.554 52,0025,0034,0978.1,+16.4,000,0116,1741601388,48.546 52,0017,0023,0978.2,+16.8,000,0089,1741601688,48.527 49,0018,0025,0978.2,+16.9,000,0097,1741601988,48.519 49,0019,0026,0978.2,+16.9,000,0101,1741602288,48.584 49,0020,0027,0978.2,+17.3,000,0094,1741602588,48.655 52,0019,0026,0977.9,+17.4,000,0106,1741602888,48.646 99,0014,0019,0977.9,+17.9,000,0081,1741603188,48.637 52,0016,0022,0977.5,+18.2,000,0112,1741603488,48.626 49,0014,0019,0977.6,+18.0,000,0101,1741603788,48.616 52,0021,0028,0977.6,+18.3,000,0102,1741604088,48.604 49,0017,0024,0977.5,+18.5,000,0094,1741604388,48.597 49,0014,0020,0977.6,+18.5,000,0106,1741604688,48.586 52,0017,0024,0977.3,+18.4,000,0091,1741604988,48.589 49,0019,0025,0977.0,+18.2,000,0089,1741605288,48.557 49,0017,0024,0977.2,+18.4,000,0090,1741605588,48.555 49,0020,0027,0977.0,+18.1,000,0099,1741605888,48.62 52,0020,0027,0976.8,+18.1,000,0107,1741606188,48.693 52,0020,0027,0976.7,+18.4,000,0097,1741606488,48.683 49,0021,0028,0976.7,+18.4,000,0118,1741606788,48.667 52,0018,0024,0977.1,+18.3,000,0097,1741607088,48.656 49,0021,0029,0976.9,+18.3,000,0110,1741607388,48.643 52,0022,0030,0976.7,+18.4,000,0099,1741607688,48.634 49,0020,0027,0976.3,+18.4,000,0089,1741607988,48.619 49,0020,0027,0976.3,+18.2,000,0103,1741608288,48.603 52,0020,0027,0976.6,+18.1,000,0107,1741608588,48.588 52,0020,0027,0976.6,+18.1,000,0101,1741608888,48.588 49,0021,0028,0976.5,+18.3,000,0106,1741609188,48.569 52,0019,0025,0976.5,+18.0,000,0098,1741609488,48.638 52,0019,0026,0976.6,+18.0,000,0123,1741609788,48.711 49,0019,0025,0976.4,+18.0,000,0109,1741610088,48.697 49,0019,0026,0976.3,+18.0,000,0103,1741610388,48.689 52,0021,0028,0976.3,+18.0,000,0104,1741610688,48.681 52,0019,0026,0976.0,+18.0,000,0113,1741610988,48.671 49,0020,0027,0975.9,+18.0,000,0102,1741611288,48.662 47,0021,0029,0975.8,+18.1,000,0125,1741611588,48.645 45,0020,0027,0975.8,+17.9,000,0089,1741611888,48.631 47,0021,0028,0975.9,+18.1,000,0114,1741612188,48.62 47,0021,0029,0976.0,+18.0,000,0100,1741612488,48.612 45,0023,0032,0975.9,+18.2,000,0092,1741612788,48.603 47,0022,0030,0976.2,+18.7,000,0114,1741613088,48.668 47,0024,0033,0976.1,+18.5,000,0104,1741613388,48.732 45,0022,0029,0976.2,+18.4,000,0106,1741613688,48.726 47,0019,0026,0976.3,+18.3,000,0108,1741613988,48.719 47,0022,0030,0975.9,+18.2,000,0094,1741614288,48.704 47,0022,0029,0976.1,+18.4,000,0097,1741614588,48.696 47,0028,0038,0975.9,+18.4,000,0083,1741614888,48.688 45,0028,0038,0975.8,+18.5,000,0114,1741615188,48.674 47,0026,0036,0976.0,+18.2,000,0114,1741615488,48.665 49,0029,0039,0975.9,+18.2,000,0100,1741615788,48.656 49,0060,0081,0975.8,+18.2,000,0098,1741616088,48.641 47,0023,0030,0976.2,+18.2,000,0104,1741616388,48.635 47,0027,0036,0975.8,+18.1,000,0120,1741616688,48.711 49,0035,0047,0975.9,+18.2,000,0087,1741616988,48.767 47,0020,0027,0976.1,+18.3,000,0096,1741617288,48.759 47,0075,0102,0976.4,+18.3,000,0115,1741617588,48.753 47,0048,0066,0975.9,+18.4,000,0105,1741617888,48.738 47,0022,0030,0975.9,+18.4,000,0119,1741618188,48.725 45,0037,0050,0976.0,+18.2,000,0111,1741618488,48.711 99,0015,0021,0976.2,+18.3,000,0089,1741618788,48.706 45,0018,0024,0976.2,+18.3,000,0081,1741619088,48.692 45,0016,0022,0976.0,+18.2,000,0109,1741619388,48.677 47,0019,0026,0975.9,+18.0,000,0085,1741619688,48.667 47,0017,0023,0976.1,+17.8,000,0098,1741619988,48.664 49,0019,0025,0975.9,+17.8,000,0098,1741620288,48.728 47,0017,0023,0975.8,+17.6,000,0093,1741620588,48.793 47,0017,0024,0975.8,+17.6,000,0111,1741620888,48.775 47,0020,0027,0975.7,+17.3,000,0084,1741621188,48.765 47,0038,0052,0976.0,+17.3,000,0091,1741621488,48.757 47,0046,0062,0976.1,+17.2,000,0103,1741621788,48.74 49,0031,0043,0976.2,+17.1,000,0107,1741622088,48.729 47,0023,0030,0976.0,+16.9,000,0087,1741622388,48.722 47,0026,0035,0976.1,+16.7,000,0115,1741622688,48.711 47,0025,0034,0975.9,+16.6,000,0114,1741622988,48.706 47,0034,0046,0976.0,+16.5,000,0095,1741623288,48.694 47,0028,0038,0975.8,+16.4,000,0092,1741623588,48.681 49,0034,0046,0976.2,+16.3,000,0097,1741623888,48.763 47,0051,0068,0976.0,+16.2,000,0102,1741624188,48.819 52,0035,0047,0976.2,+16.0,000,0097,1741624488,48.807 49,0027,0036,0976.2,+16.1,000,0109,1741624788,48.789 47,0032,0044,0976.0,+15.9,000,0097,1741625088,48.785 42,0025,0034,0976.2,+15.7,000,0097,1741625388,48.771 49,0035,0047,0976.1,+15.6,000,0103,1741625688,48.774 49,0025,0034,0976.3,+15.6,000,0094,1741625988,48.755 49,0021,0029,0976.4,+15.6,000,0108,1741626288,48.742 49,0021,0028,0976.0,+15.5,000,0114,1741626588,48.741 47,0023,0032,0976.1,+15.4,000,0099,1741626888,48.72 49,0029,0039,0975.9,+15.3,000,0080,1741627188,48.714 52,0030,0040,0976.2,+15.3,000,0091,1741627488,48.777 49,0028,0038,0976.1,+15.2,000,0100,1741627788,48.841 49,0022,0029,0976.2,+15.2,000,0096,1741628088,48.83 52,0027,0036,0976.2,+15.1,000,0099,1741628388,48.817 52,0027,0037,0976.4,+14.9,000,0103,1741628688,48.805 49,0026,0036,0976.2,+14.7,000,0103,1741628988,48.788 52,0024,0033,0976.3,+14.7,000,0101,1741629288,48.777 52,0026,0035,0976.2,+14.7,000,0091,1741629588,48.768 49,0033,0045,0976.6,+14.5,000,0097,1741629888,48.761 52,0045,0060,0976.4,+14.2,000,0100,1741630188,48.747 52,0047,0063,0976.2,+14.2,000,0090,1741630488,48.744 52,0038,0052,0976.5,+14.2,000,0111,1741630788,48.737 52,0050,0068,0976.3,+14.1,000,0087,1741631088,48.807 52,0023,0032,0976.5,+13.5,000,0093,1741631388,48.87 54,0018,0025,0976.1,+13.3,000,0099,1741631688,48.867 52,0018,0025,0976.5,+13.0,100,0121,1741631988,48.85 52,0019,0025,0976.6,+12.7,100,0112,1741632288,48.837 52,0018,0025,0976.6,+12.7,100,0097,1741632588,48.832 49,0019,0026,0976.5,+13.1,000,0090,1741632888,48.815 49,0015,0022,0976.6,+14.0,000,0094,1741633188,48.806 52,0017,0024,0976.7,+14.1,000,0115,1741633488,48.798 52,0017,0023,0976.6,+14.5,000,0103,1741633788,48.79 52,0015,0022,0976.5,+14.6,000,0118,1741634088,48.784 49,0018,0025,0976.7,+13.7,000,0104,1741634388,48.775 52,0018,0025,0976.4,+13.7,000,0106,1741634688,48.852 52,0019,0026,0976.4,+13.8,000,0122,1741634988,48.907 52,0014,0019,0976.7,+14.3,000,0107,1741635288,48.897 52,0018,0024,0976.7,+14.4,000,0095,1741635588,48.894 52,0017,0023,0976.5,+14.6,000,0102,1741635888,48.883 49,0015,0021,0976.7,+14.9,000,0086,1741636188,48.873 52,0014,0020,0976.6,+15.1,000,0105,1741636488,48.864 52,0029,0039,0976.7,+15.1,000,0109,1741636788,48.849 49,0029,0040,0976.7,+15.2,000,0102,1741637088,48.842 52,0017,0024,0976.6,+15.6,000,0101,1741637388,48.832 49,0020,0027,0976.8,+15.6,000,0117,1741637688,48.818 49,0015,0021,0976.9,+15.9,000,0104,1741637988,48.808 49,0016,0022,0976.7,+15.7,000,0111,1741638288,48.888 49,0012,0017,0976.8,+15.7,000,0103,1741638588,48.946 52,0014,0019,0976.8,+15.9,000,0089,1741638888,48.941 52,0015,0022,0976.7,+15.8,000,0116,1741639188,48.93 54,0014,0019,0976.7,+15.7,000,0108,1741639488,48.922 49,0018,0025,0976.9,+15.6,000,0083,1741639788,48.908 47,0016,0022,0976.6,+15.6,000,0100,1741640088,48.891 49,0015,0022,0976.9,+15.6,000,0079,1741640388,48.883 49,0015,0021,0976.8,+15.8,000,0106,1741640688,48.875 49,0016,0022,0976.7,+15.7,000,0113,1741640988,48.866 52,0013,0019,0976.7,+15.7,000,0102,1741641288,48.857 49,0025,0035,0976.6,+15.7,000,0109,1741641588,48.856 52,0022,0029,0976.8,+15.7,000,0116,1741641888,48.917 47,0016,0022,0976.5,+15.7,000,0098,1741642188,48.984 49,0021,0028,0976.7,+15.4,000,0098,1741642488,48.973 52,0013,0019,0976.5,+15.4,000,0087,1741642788,48.969 52,0023,0030,0976.5,+15.2,000,0110,1741643088,48.953 49,0013,0018,0976.7,+15.2,000,0099,1741643388,48.949 49,0022,0029,0976.9,+15.1,000,0086,1741643688,48.932 52,0015,0022,0976.8,+15.1,000,0112,1741643988,48.925 52,0022,0029,0976.8,+15.1,000,0105,1741644288,48.913 52,0017,0023,0976.7,+15.0,000,0112,1741644888,48.897 54,0015,0021,0976.8,+15.1,000,0104,1741645188,48.881 52,0014,0020,0976.9,+15.2,000,0109,1741645488,48.955 49,0015,0022,0976.6,+15.2,000,0095,1741645789,49.02 52,0014,0019,0976.8,+15.2,000,0098,1741646089,49.015 47,0016,0022,0976.5,+15.4,000,0124,1741646389,49.004 49,0016,0022,0976.6,+15.2,000,0100,1741646688,48.986 52,0014,0019,0976.7,+15.3,000,0092,1741646988,48.979 49,0013,0018,0976.6,+15.4,000,0092,1741647288,48.972 49,0014,0020,0976.6,+15.4,000,0103,1741647588,48.951 49,0013,0019,0976.7,+15.5,000,0103,1741647888,48.948 52,0011,0014,0976.8,+15.3,000,0097,1741648188,48.945 49,0013,0019,0976.7,+15.3,000,0099,1741648488,48.93 49,0011,0014,0976.9,+15.2,000,0102,1741648788,48.927 49,0013,0019,0977.0,+15.3,000,0108,1741649088,48.986 49,0014,0019,0977.0,+15.2,000,0107,1741649389,49.06 52,0014,0020,0977.2,+15.3,000,0111,1741649689,49.047 49,0011,0014,0976.9,+15.4,000,0097,1741649989,49.036 52,0013,0018,0977.0,+15.4,000,0118,1741650289,49.02 52,0013,0019,0977.2,+15.4,000,0112,1741650589,49.008 52,0014,0019,0976.8,+15.4,000,0098,1741650889,49.01 52,0013,0018,0977.2,+15.6,000,0105,1741651188,48.995 49,0013,0018,0977.2,+15.7,000,0094,1741651488,48.985 47,0013,0018,0977.2,+15.7,000,0083,1741652088,48.967 49,0014,0019,0977.3,+15.7,000,0091,1741652388,48.95 52,0012,0016,0977.1,+15.9,000,0091,1741652689,49.024 52,0012,0016,0977.2,+15.7,000,0108,1741652989,49.091 52,0013,0018,0977.0,+15.7,000,0094,1741653289,49.077 49,0012,0017,0976.7,+15.5,000,0096,1741653589,49.066 52,0014,0020,0977.2,+15.2,000,0101,1741653889,49.059 49,0013,0018,0977.0,+14.9,000,0092,1741654189,49.047 49,0013,0019,0976.6,+14.9,000,0085,1741654489,49.035 45,0014,0020,0976.3,+14.8,000,0093,1741654789,49.029 49,0014,0019,0976.1,+14.8,000,0116,1741655089,49.014 49,0012,0016,0976.6,+14.7,000,0097,1741655389,49.002 49,0012,0017,0976.3,+14.7,000,0118,1741655688,48.998 47,0014,0019,0976.3,+14.6,000,0109,1741655988,48.981 47,0013,0019,0975.8,+14.6,000,0086,1741656289,49.053 52,0015,0021,0975.9,+14.6,000,0092,1741656589,49.119 49,0017,0024,0976.1,+14.4,000,0108,1741656889,49.111 49,0019,0025,0975.5,+14.4,000,0111,1741657189,49.106 47,0019,0025,0975.8,+14.5,000,0100,1741657489,49.098 45,0018,0024,0975.8,+14.6,000,0091,1741657789,49.074 52,0019,0025,0975.8,+14.6,000,0114,1741658089,49.063 52,0017,0023,0975.9,+14.6,000,0086,1741658389,49.055 52,0017,0024,0975.9,+14.5,000,0101,1741658689,49.041 52,0016,0022,0976.1,+14.4,000,0100,1741658989,49.036 54,0014,0020,0975.9,+14.3,000,0093,1741659289,49.03 49,0012,0016,0975.9,+14.3,000,0100,1741659589,49.026 52,0013,0018,0976.1,+14.4,000,0100,1741659889,49.089 52,0013,0018,0976.1,+14.4,000,0097,1741660189,49.15 49,0012,0016,0975.9,+14.3,000,0085,1741660489,49.145 49,0012,0017,0975.7,+14.3,000,0100,1741660789,49.137 49,0013,0019,0975.9,+14.1,000,0089,1741661089,49.119 49,0013,0019,0975.8,+14.3,000,0101,1741661389,49.11 49,0013,0019,0975.8,+14.3,000,0089,1741661689,49.106 52,0010,0014,0976.2,+14.4,000,0115,1741661989,49.093 49,0013,0019,0976.3,+14.4,000,0090,1741662289,49.082 49,0013,0018,0976.1,+14.4,000,0099,1741662589,49.072 52,0015,0021,0976.0,+14.3,000,0096,1741662889,49.057 52,0014,0019,0976.0,+14.4,000,0110,1741663189,49.053 49,0013,0018,0976.1,+14.6,000,0111,1741663489,49.129 52,0012,0017,0975.9,+14.7,000,0093,1741663789,49.191 52,0012,0016,0976.1,+14.7,000,0093,1741664089,49.172 52,0013,0018,0976.1,+14.7,000,0106,1741664389,49.165 49,0015,0021,0976.0,+14.7,000,0104,1741664689,49.152 52,0014,0020,0976.2,+14.8,000,0113,1741664989,49.147 52,0015,0021,0976.1,+14.7,000,0118,1741665289,49.14 52,0012,0016,0976.1,+14.7,000,0098,1741665589,49.13 52,0015,0021,0976.3,+14.5,000,0098,1741665889,49.119 49,0015,0021,0976.1,+14.6,000,0102,1741666189,49.107 52,0015,0022,0975.9,+14.6,000,0087,1741666489,49.097 49,0016,0022,0975.9,+14.6,000,0105,1741666789,49.083 49,0014,0019,0976.2,+14.4,000,0090,1741667089,49.157 52,0015,0021,0976.2,+14.4,000,0097,1741667389,49.214 49,0014,0020,0975.8,+14.2,000,0109,1741667689,49.208 52,0011,0015,0975.7,+14.2,000,0104,1741667989,49.197 49,0012,0016,0976.3,+14.0,000,0109,1741668289,49.184 52,0009,0013,0975.9,+13.9,000,0093,1741668589,49.174 49,0011,0014,0976.2,+13.8,000,0110,1741668889,49.169 52,0012,0016,0976.3,+13.6,000,0093,1741669189,49.156 47,0011,0014,0976.1,+13.6,000,0102,1741669489,49.142 47,0013,0019,0975.9,+13.4,000,0105,1741669789,49.14 47,0012,0016,0975.8,+13.0,100,0099,1741670089,49.124 49,0013,0019,0975.9,+12.8,100,0104,1741670389,49.116 47,0014,0019,0975.8,+12.5,100,0103,1741670689,49.192 45,0012,0017,0975.7,+12.3,100,0091,1741670989,49.245 45,0012,0016,0975.9,+12.3,100,0100,1741671289,49.235 45,0012,0016,0975.6,+12.2,100,0109,1741671589,49.225 45,0014,0019,0975.8,+12.3,100,0105,1741671889,49.212 45,0014,0019,0975.7,+12.3,100,0102,1741672189,49.21 47,0030,0041,0975.8,+12.4,100,0096,1741672489,49.201 47,0059,0080,0975.7,+12.5,100,0085,1741672789,49.196 49,0034,0046,0975.8,+12.6,100,0101,1741673089,49.183 49,0024,0033,0975.8,+12.7,100,0114,1741673389,49.169 49,0028,0038,0975.9,+12.2,100,0105,1741673689,49.166 47,0031,0043,0976.0,+11.8,100,0091,1741673989,49.148 49,0036,0049,0976.2,+11.8,100,0110,1741674289,49.22 49,0035,0047,0976.2,+11.6,100,0109,1741674589,49.271 45,0036,0048,0976.0,+11.7,100,0094,1741674889,49.258 45,0052,0070,0975.9,+11.6,100,0112,1741675189,49.247 42,0047,0063,0976.2,+12.1,100,0108,1741675489,49.237 45,0045,0060,0975.9,+11.9,100,0102,1741675789,49.235 47,0034,0046,0976.1,+12.0,100,0093,1741676089,49.224 45,0037,0050,0976.2,+11.8,100,0114,1741676389,49.213 45,0042,0057,0975.9,+11.8,100,0097,1741676689,49.213 45,0040,0055,0975.9,+11.6,100,0103,1741676989,49.202 47,0040,0055,0975.9,+11.7,100,0090,1741677289,49.18 47,0040,0054,0976.0,+11.7,100,0093,1741677589,49.181 45,0046,0062,0976.1,+11.7,100,0106,1741677889,49.246 49,0038,0052,0976.1,+11.3,100,0102,1741678189,49.304 42,0040,0055,0975.9,+11.5,100,0100,1741678489,49.299 45,0040,0054,0975.7,+11.5,100,0114,1741678789,49.281 47,0045,0060,0975.7,+11.7,100,0103,1741679089,49.274 47,0052,0069,0976.2,+11.7,100,0109,1741679389,49.264 45,0046,0062,0976.0,+11.9,100,0101,1741679689,49.249 42,0051,0068,0975.9,+11.9,100,0106,1741679989,49.245 42,0047,0063,0976.0,+12.0,100,0098,1741680289,49.237 47,0047,0063,0975.8,+11.9,100,0105,1741680589,49.229 47,0051,0069,0975.9,+12.0,100,0083,1741680889,49.217 47,0049,0066,0975.7,+12.0,100,0096,1741681189,49.212 47,0051,0068,0975.7,+12.1,100,0101,1741681489,49.281 47,0046,0062,0975.7,+12.1,100,0102,1741681789,49.349 49,0045,0061,0976.1,+12.0,100,0097,1741682089,49.339 47,0039,0053,0975.8,+11.9,100,0101,1741682389,49.343 47,0039,0053,0975.6,+11.5,100,0096,1741682689,49.325 47,0043,0058,0975.6,+12.0,100,0116,1741682989,49.322 49,0044,0059,0975.5,+12.1,100,0092,1741683289,49.311 45,0048,0065,0975.8,+11.8,100,0092,1741683589,49.3 49,0044,0059,0976.1,+12.0,100,0114,1741683889,49.289 42,0038,0052,0976.0,+11.7,100,0096,1741684189,49.277 47,0038,0052,0975.8,+11.5,100,0114,1741684489,49.262 49,0040,0055,0975.5,+11.4,100,0106,1741684789,49.256 49,0041,0056,0975.0,+11.8,100,0091,1741685089,49.332 47,0052,0070,0974.9,+11.9,100,0111,1741685389,49.406 45,0053,0071,0974.9,+11.9,100,0112,1741685689,49.396 47,0050,0067,0974.8,+12.1,100,0104,1741685989,49.387 47,0046,0062,0974.7,+12.2,100,0118,1741686289,49.38 47,0046,0062,0974.4,+12.4,100,0117,1741686589,49.371 47,0043,0058,0974.9,+12.6,100,0105,1741686889,49.357 49,0041,0056,0974.4,+12.5,100,0112,1741687189,49.349 47,0045,0061,0975.0,+12.5,100,0106,1741687489,49.342 47,0039,0052,0975.2,+12.7,100,0106,1741687789,49.327 47,0041,0056,0974.8,+12.6,100,0108,1741688089,49.317 49,0042,0057,0974.8,+12.6,100,0105,1741688389,49.306 47,0044,0060,0974.6,+12.3,100,0109,1741688689,49.383 49,0039,0052,0974.6,+12.3,100,0112,1741688989,49.455 49,0046,0062,0974.5,+12.4,100,0127,1741689289,49.441 49,0036,0049,0974.4,+12.5,100,0114,1741689589,49.43 47,0031,0041,0973.9,+12.4,100,0119,1741689889,49.423 47,0033,0045,0974.1,+12.6,100,0100,1741690189,49.415 49,0039,0053,0974.1,+12.7,100,0107,1741690489,49.399 49,0034,0046,0973.8,+12.8,100,0107,1741690789,49.393 47,0037,0050,0974.0,+13.3,000,0102,1741691089,49.382 47,0037,0050,0973.8,+13.3,000,0109,1741691389,49.378 49,0033,0044,0974.0,+13.9,000,0124,1741691689,49.362 47,0033,0045,0973.9,+14.0,000,0100,1741691989,49.353 47,0031,0041,0973.6,+14.2,000,0089,1741692289,49.426 40,0031,0041,0973.6,+14.3,000,0097,1741692589,49.504 45,0034,0046,0973.9,+14.0,000,0108,1741692889,49.495 47,0030,0040,0973.7,+14.5,000,0102,1741693489,49.479 47,0027,0037,0973.9,+14.5,000,0103,1741693789,49.465 49,0029,0040,0973.5,+15.0,000,0108,1741694089,49.455 47,0035,0047,0973.3,+14.9,000,0103,1741694389,49.449 47,0030,0040,0973.2,+15.1,000,0109,1741694689,49.431 47,0032,0044,0973.0,+15.3,000,0082,1741694989,49.416 45,0029,0039,0973.3,+15.2,000,0103,1741695289,49.408 47,0033,0044,0972.9,+15.3,000,0100,1741695589,49.406 47,0031,0041,0972.9,+15.3,000,0097,1741695889,49.466 99,0031,0043,0972.9,+15.4,000,0089,1741696189,49.531 45,0032,0044,0972.8,+15.5,000,0113,1741696489,49.519 47,0033,0045,0972.6,+15.6,000,0100,1741696789,49.509 47,0029,0039,0972.6,+15.4,000,0102,1741697089,49.505 45,0028,0038,0972.9,+15.2,000,0104,1741697389,49.496 45,0026,0035,0972.9,+15.1,000,0121,1741697689,49.486 45,0027,0037,0972.9,+15.2,000,0092,1741697989,49.475 47,0027,0037,0972.9,+15.0,000,0108,1741698289,49.46 47,0028,0038,0972.9,+14.9,000,0081,1741698589,49.451 45,0032,0044,0973.0,+15.2,000,0106,1741698889,49.434 47,0030,0040,0972.6,+15.2,000,0116,1741699189,49.427 42,0026,0036,0972.6,+15.4,000,0108,1741699489,49.497 45,0027,0036,0972.5,+15.5,000,0103,1741699789,49.552 45,0028,0038,0972.5,+16.0,000,0094,1741700089,49.545 45,0027,0036,0972.6,+15.6,000,0100,1741700389,49.527 49,0024,0033,0972.6,+15.4,000,0115,1741700689,49.514 54,0029,0039,0972.7,+15.7,000,0086,1741700989,49.515 49,0029,0040,0972.2,+15.5,000,0089,1741701289,49.505 52,0026,0036,0972.5,+15.6,000,0107,1741701589,49.491 47,0026,0036,0972.5,+15.5,000,0112,1741701889,49.475 47,0030,0040,0972.3,+15.6,000,0108,1741702189,49.472 49,0026,0035,0972.4,+15.6,000,0087,1741702489,49.459 49,0022,0029,0972.4,+15.7,000,0113,1741702789,49.451 47,0031,0043,0972.5,+15.8,000,0088,1741703089,49.522 49,0027,0036,0972.6,+15.7,000,0098,1741703389,49.576 45,0010,0013,0972.7,+17.3,000,0098,1741703689,49.562 42,0006,0008,0972.1,+17.6,000,0105,1741703989,49.554 47,0006,0008,0971.7,+17.7,000,0094,1741704289,49.544 47,0007,0010,0972.0,+17.9,000,0110,1741704589,49.536 45,0005,0006,0972.0,+17.9,000,0104,1741704889,49.514 47,0006,0008,0972.1,+17.9,000,0102,1741705189,49.506 40,0005,0007,0972.0,+18.1,000,0095,1741705489,49.502 47,0005,0006,0972.0,+18.4,000,0100,1741705789,49.499 45,0005,0007,0972.1,+18.3,000,0100,1741706089,49.479 45,0006,0008,0972.3,+18.0,000,0092,1741706389,49.465 40,0007,0010,0972.2,+18.0,000,0102,1741706689,49.545 45,0005,0007,0972.4,+17.9,000,0097,1741706989,49.595 45,0006,0008,0972.3,+17.8,000,0094,1741707289,49.589 37,0005,0006,0972.6,+17.7,000,0108,1741707589,49.57 42,0006,0008,0972.8,+17.7,000,0096,1741707889,49.562 35,0008,0011,0972.9,+17.7,000,0110,1741708189,49.545 45,0009,0012,0973.1,+17.7,000,0116,1741708489,49.533 45,0006,0008,0973.4,+17.7,000,0104,1741708789,49.529 42,0009,0012,0973.8,+17.5,000,0102,1741709089,49.511 45,0038,0052,0973.4,+16.3,000,0107,1741709389,49.508 49,0044,0060,0973.4,+15.3,000,0106,1741709689,49.502 45,0046,0062,0973.4,+14.9,000,0110,1741709989,49.487 49,0044,0060,0973.2,+14.6,000,0102,1741710289,49.55 47,0037,0050,0973.4,+14.9,000,0098,1741710589,49.619 45,0017,0024,0973.1,+15.3,000,0107,1741710889,49.621 45,0008,0011,0973.2,+16.0,000,0091,1741711189,49.606 99,0008,0011,0973.1,+16.3,000,0089,1741711489,49.592 45,0009,0013,0973.1,+16.4,000,0118,1741711789,49.578 45,0007,0010,0973.4,+16.4,000,0092,1741712089,49.566 42,0007,0009,0973.8,+16.3,000,0102,1741712389,49.557 42,0008,0011,0973.5,+16.5,000,0098,1741712689,49.543 47,0009,0012,0973.5,+16.2,000,0086,1741712989,49.537 49,0011,0014,0973.7,+16.3,000,0090,1741713289,49.519 49,0026,0035,0973.7,+15.5,000,0097,1741713589,49.514 49,0033,0044,0973.6,+14.8,000,0109,1741713889,49.58 49,0055,0074,0973.5,+14.3,000,0106,1741714489,49.649 49,0036,0048,0973.6,+13.9,000,0103,1741714789,49.64 49,0026,0035,0973.9,+14.4,000,0090,1741715089,49.621 45,0020,0027,0973.5,+14.8,000,0099,1741715389,49.617 49,0018,0024,0973.6,+15.1,000,0101,1741715689,49.601 49,0013,0019,0973.6,+15.2,000,0095,1741715989,49.598 47,0012,0017,0973.8,+15.1,000,0107,1741716289,49.586 49,0009,0013,0974.0,+15.2,000,0093,1741716589,49.575 47,0009,0013,0973.8,+15.3,000,0101,1741716889,49.569 49,0012,0016,0973.6,+15.0,000,0115,1741717189,49.553 54,0012,0016,0973.8,+15.1,000,0115,1741717489,49.627 47,0020,0027,0973.7,+15.0,000,0087,1741717789,49.695 45,0011,0015,0973.9,+15.2,000,0124,1741718089,49.689 45,0018,0024,0973.9,+15.2,000,0095,1741718389,49.678 47,0008,0011,0973.9,+15.2,000,0109,1741718689,49.663 45,0014,0020,0973.9,+15.2,000,0115,1741718989,49.656 45,0019,0025,0973.9,+15.2,000,0113,1741719289,49.646 52,0014,0019,0973.6,+15.2,000,0096,1741719589,49.647 45,0010,0014,0973.8,+15.1,000,0112,1741719889,49.631 47,0010,0014,0973.4,+15.3,000,0089,1741720189,49.618 45,0008,0011,0973.8,+15.2,000,0133,1741720489,49.611 49,0013,0018,0973.5,+15.3,000,0087,1741720789,49.603 47,0009,0012,0973.3,+15.3,000,0091,1741721089,49.675 52,0008,0011,0973.5,+15.3,000,0090,1741721389,49.748 49,0007,0010,0973.7,+15.2,000,0110,1741721689,49.736 49,0008,0011,0973.5,+15.3,000,0095,1741721989,49.727 49,0008,0011,0973.5,+15.3,000,0098,1741722289,49.713 47,0008,0011,0973.5,+15.3,000,0108,1741722589,49.704 52,0007,0010,0973.8,+15.1,000,0110,1741722889,49.696 49,0009,0013,0973.5,+15.1,000,0098,1741723189,49.686 49,0008,0011,0973.6,+15.0,000,0100,1741723489,49.671 49,0009,0013,0973.5,+14.9,000,0088,1741723789,49.67 52,0006,0008,0973.5,+14.9,000,0106,1741724089,49.657 52,0007,0010,0973.7,+15.0,000,0104,1741724389,49.642 49,0011,0015,0973.5,+15.0,000,0078,1741724689,49.716 47,0010,0014,0973.7,+15.0,000,0094,1741724989,49.778 49,0009,0013,0973.6,+15.0,000,0105,1741725289,49.77 47,0009,0013,0973.5,+15.0,000,0109,1741725589,49.758 49,0009,0013,0973.7,+15.1,000,0086,1741725889,49.751 49,0013,0019,0973.5,+15.1,000,0091,1741726189,49.726 45,0010,0013,0973.6,+15.0,000,0112,1741726489,49.726 47,0008,0011,0973.6,+15.1,000,0085,1741726789,49.716 47,0008,0011,0973.7,+15.0,000,0096,1741727089,49.708 49,0009,0013,0973.6,+15.1,000,0103,1741727389,49.703 47,0008,0011,0973.5,+15.0,000,0092,1741727689,49.691 49,0010,0014,0973.7,+15.1,000,0122,1741727989,49.684 45,0009,0013,0973.8,+15.1,000,0119,1741728289,49.749 49,0008,0011,0973.5,+15.1,000,0086,1741728589,49.804 49,0007,0010,0973.6,+15.1,000,0098,1741728889,49.802 49,0008,0011,0973.3,+14.9,000,0088,1741729189,49.79 45,0009,0013,0973.7,+14.8,000,0095,1741729489,49.778 52,0009,0013,0973.7,+14.7,000,0111,1741729789,49.767 47,0007,0010,0973.8,+14.6,000,0090,1741730089,49.767 49,0007,0009,0973.7,+14.7,000,0088,1741730389,49.753 47,0007,0010,0973.9,+14.7,000,0108,1741730689,49.744 49,0006,0008,0974.0,+14.6,000,0101,1741730989,49.73 47,0009,0012,0973.7,+14.6,000,0070,1741731289,49.709 49,0007,0010,0974.1,+14.9,000,0093,1741731589,49.706 49,0009,0013,0973.6,+14.8,000,0080,1741731889,49.78 45,0010,0014,0973.7,+14.9,000,0099,1741732189,49.838 45,0007,0010,0973.8,+14.9,000,0097,1741732489,49.831 49,0008,0011,0973.6,+14.7,000,0114,1741732789,49.818 49,0008,0011,0973.6,+14.8,000,0096,1741733089,49.809 47,0011,0014,0973.4,+14.7,000,0114,1741733389,49.792 49,0008,0011,0973.4,+14.6,000,0107,1741733689,49.783 47,0009,0012,0973.3,+14.6,000,0104,1741733989,49.77 49,0008,0011,0973.5,+14.6,000,0100,1741734289,49.766 49,0007,0009,0973.5,+14.5,000,0101,1741734589,49.758 52,0010,0013,0973.5,+14.6,000,0101,1741734889,49.74 47,0008,0011,0973.7,+14.6,000,0094,1741735189,49.729 49,0008,0011,0973.7,+14.7,000,0108,1741735489,49.804 52,0007,0010,0973.4,+14.9,000,0106,1741735789,49.869 52,0009,0013,0973.8,+14.8,000,0084,1741736089,49.846 52,0008,0011,0973.3,+14.8,000,0102,1741736389,49.832 52,0010,0013,0973.5,+14.8,000,0105,1741736689,49.832 49,0008,0011,0973.6,+14.8,000,0092,1741736989,49.826 52,0006,0008,0973.5,+14.8,000,0098,1741737289,49.808 49,0009,0012,0973.8,+14.9,000,0103,1741737589,49.801 49,0006,0008,0973.6,+14.9,000,0086,1741737889,49.79 49,0008,0011,0973.7,+14.8,000,0094,1741738189,49.77 49,0011,0014,0973.8,+14.5,000,0111,1741738489,49.763 49,0006,0008,0973.6,+14.2,000,0099,1741738789,49.757 54,0008,0011,0973.6,+13.9,000,0112,1741739089,49.831 52,0010,0014,0973.8,+13.6,000,0096,1741739389,49.886 52,0009,0012,0973.7,+13.6,000,0115,1741739689,49.876 49,0007,0009,0973.5,+13.5,000,0107,1741739989,49.866 49,0007,0009,0973.3,+13.7,000,0110,1741740289,49.862 47,0007,0010,0973.0,+13.9,000,0100,1741740589,49.848 47,0017,0024,0972.9,+13.4,000,0132,1741740889,49.843 49,0013,0019,0972.6,+13.3,000,0118,1741741189,49.824 49,0011,0015,0972.6,+13.4,000,0105,1741741489,49.824 49,0009,0012,0972.7,+13.5,000,0106,1741741789,49.812 52,0010,0013,0972.4,+13.3,000,0111,1741742089,49.796 47,0010,0013,0972.6,+13.5,000,0126,1741742389,49.799 47,0009,0013,0972.5,+13.4,000,0112,1741742689,49.869 52,0010,0014,0972.3,+13.5,000,0119,1741742989,49.932 49,0008,0011,0972.6,+13.4,000,0106,1741743289,49.927 47,0008,0011,0972.4,+13.4,000,0097,1741743589,49.912 49,0009,0012,0972.2,+13.3,000,0104,1741743889,49.896 52,0009,0012,0972.3,+13.5,000,0103,1741744189,49.873 49,0011,0014,0972.1,+13.5,000,0111,1741744489,49.863 47,0009,0013,0972.6,+13.5,000,0113,1741744789,49.862 47,0009,0012,0972.4,+13.5,000,0101,1741745089,49.844 49,0010,0013,0972.3,+13.5,000,0085,1741745389,49.834 45,0008,0011,0972.5,+13.5,000,0103,1741745689,49.816 49,0009,0012,0972.6,+13.5,000,0100,1741745989,49.815 47,0008,0011,0972.5,+13.7,000,0110,1741746289,49.885 45,0009,0013,0972.5,+13.7,000,0100,1741746589,49.966 47,0009,0012,0972.4,+13.6,000,0093,1741746889,49.964 47,0011,0014,0972.7,+13.5,000,0101,1741747189,49.943 47,0015,0022,0972.7,+13.0,100,0106,1741747489,49.932 47,0015,0021,0972.7,+12.9,100,0093,1741747789,49.922 47,0016,0022,0972.6,+13.0,100,0109,1741748089,49.911 47,0020,0027,0972.8,+12.9,100,0108,1741748389,49.907 47,0021,0029,0972.9,+12.7,100,0097,1741748689,49.896 47,0033,0045,0972.7,+12.6,100,0125,1741748989,49.886 47,0030,0040,0972.8,+12.4,100,0094,1741749289,49.876 49,0033,0045,0973.0,+12.5,100,0083,1741749589,49.875 47,0036,0049,0972.7,+12.4,100,0097,1741749889,49.943 47,0037,0050,0972.9,+12.5,100,0110,1741750190,50.014 47,0038,0051,0973.1,+12.4,100,0109,1741750490,50.003 45,0043,0058,0973.0,+12.5,100,0106,1741750789,49.985 47,0043,0058,0972.9,+12.5,100,0115,1741751089,49.974 45,0045,0061,0972.9,+12.4,100,0092,1741751389,49.967 47,0051,0069,0972.9,+12.4,100,0097,1741751689,49.959 47,0056,0076,0972.8,+12.4,100,0105,1741751989,49.943 47,0069,0093,0972.9,+12.4,100,0109,1741752289,49.939 47,0062,0084,0972.9,+12.2,100,0091,1741752589,49.929 47,0050,0067,0972.8,+11.9,100,0106,1741752889,49.911 47,0048,0066,0973.0,+11.5,100,0093,1741753189,49.906 47,0050,0068,0972.9,+11.5,100,0091,1741753489,49.978 47,0056,0076,0973.0,+11.4,100,0116,1741753790,50.048 49,0054,0073,0972.9,+11.2,100,0085,1741754090,50.042 47,0054,0072,0973.2,+11.2,100,0073,1741754390,50.025 45,0054,0073,0973.3,+11.1,100,0107,1741754690,50.019 47,0053,0071,0973.2,+11.2,100,0122,1741754990,50.01 49,0053,0071,0973.4,+11.2,100,0095,1741755290,50.003 47,0054,0073,0973.3,+11.1,100,0113,1741755589,49.997 47,0060,0081,0973.0,+11.4,100,0085,1741755889,49.981 47,0059,0080,0973.1,+11.4,100,0111,1741756189,49.969 49,0051,0068,0973.5,+10.9,100,0106,1741756489,49.959 49,0052,0070,0973.7,+10.8,100,0103,1741756789,49.945 47,0056,0076,0973.4,+10.7,100,0097,1741757090,50.022 47,0059,0079,0973.4,+11.1,100,0112,1741757390,50.077 47,0063,0085,0973.3,+11.0,100,0094,1741757690,50.075 47,0064,0088,0973.7,+11.3,100,0112,1741757990,50.063 49,0077,0104,0973.6,+11.4,100,0097,1741758290,50.058 47,0094,0126,0973.6,+11.4,100,0102,1741758590,50.046 47,0078,0105,0973.5,+11.6,100,0100,1741758890,50.039 47,0086,0116,0973.6,+11.6,100,0095,1741759190,50.039 49,0086,0115,0973.5,+11.7,100,0101,1741759490,50.029 47,0071,0096,0973.7,+11.7,100,0089,1741759790,50.015 47,0074,0100,0973.7,+11.9,100,0095,1741760090,50.001 45,0066,0089,0973.6,+11.7,100,0113,1741760389,49.991 47,0061,0083,0973.9,+11.4,100,0102,1741760690,50.07 47,0061,0083,0973.5,+11.5,100,0103,1741760990,50.133 49,0062,0084,0973.8,+11.6,100,0106,1741761290,50.121 47,0063,0085,0973.7,+11.7,100,0097,1741761590,50.108 49,0061,0083,0973.5,+11.9,100,0088,1741761890,50.099 47,0061,0082,0973.7,+11.7,100,0120,1741762190,50.093 49,0060,0081,0973.9,+11.4,100,0089,1741762490,50.081 47,0064,0087,0973.9,+11.4,100,0094,1741762790,50.068 47,0065,0088,0974.1,+11.8,100,0106,1741763090,50.063 49,0066,0090,0974.0,+11.7,100,0091,1741763390,50.056 47,0064,0088,0974.0,+11.8,100,0117,1741763690,50.043 47,0069,0093,0974.2,+11.8,100,0094,1741763990,50.03 47,0069,0093,0974.4,+12.0,100,0091,1741764290,50.104 45,0076,0102,0974.1,+11.9,100,0105,1741764590,50.158 47,0063,0085,0974.5,+12.0,100,0098,1741764890,50.155 49,0067,0091,0974.3,+12.0,100,0106,1741765190,50.146 49,0059,0079,0974.3,+12.1,100,0117,1741765490,50.129 47,0064,0088,0974.3,+12.1,100,0094,1741765790,50.117 52,0057,0077,0974.4,+12.4,100,0100,1741766090,50.109 52,0058,0079,0974.3,+12.6,100,0093,1741766390,50.101 49,0057,0077,0974.2,+12.8,100,0105,1741766690,50.09 52,0059,0080,0974.2,+12.8,100,0099,1741766990,50.085 49,0056,0076,0974.0,+12.9,100,0087,1741767290,50.068 49,0056,0076,0974.3,+13.2,000,0105,1741767590,50.07 49,0052,0070,0974.2,+13.3,000,0106,1741767890,50.138 49,0052,0069,0974.3,+13.4,000,0106,1741768190,50.196 47,0052,0069,0974.3,+13.4,000,0090,1741768490,50.19 47,0053,0071,0974.3,+13.3,000,0109,1741768790,50.172 49,0049,0066,0974.3,+13.4,000,0089,1741769090,50.163 49,0046,0062,0974.3,+13.4,000,0083,1741769390,50.155 49,0049,0066,0974.4,+13.6,000,0085,1741769690,50.145 47,0043,0058,0974.4,+13.6,000,0100,1741769990,50.142 52,0043,0058,0974.3,+13.8,000,0102,1741770290,50.127 49,0043,0058,0974.6,+13.9,000,0092,1741770590,50.12 49,0043,0058,0974.7,+14.0,000,0094,1741770890,50.113 47,0043,0058,0974.2,+14.1,000,0107,1741771190,50.107 47,0045,0061,0974.6,+14.0,000,0090,1741771490,50.179 49,0045,0061,0974.2,+14.4,000,0109,1741771790,50.234 47,0039,0053,0974.4,+14.5,000,0097,1741772090,50.223 52,0041,0056,0974.1,+14.2,000,0107,1741772390,50.216 49,0039,0053,0974.1,+14.4,000,0111,1741772690,50.199 49,0044,0060,0974.0,+14.7,000,0113,1741772990,50.189 47,0038,0052,0974.1,+14.9,000,0110,1741773290,50.182 49,0036,0048,0973.8,+15.1,000,0107,1741773590,50.18 49,0033,0044,0973.6,+15.4,000,0098,1741773890,50.157 47,0027,0037,0973.9,+15.5,000,0102,1741774190,50.161 49,0025,0035,0974.0,+15.7,000,0102,1741774490,50.146 52,0026,0036,0973.6,+16.1,000,0100,1741774790,50.134 49,0023,0032,0973.9,+16.4,000,0102,1741775090,50.207 52,0022,0029,0973.8,+16.5,000,0100,1741775390,50.273 49,0023,0030,0973.4,+16.8,000,0097,1741775690,50.255 49,0023,0030,0973.8,+16.7,000,0100,1741775990,50.239 49,0020,0027,0973.5,+16.4,000,0089,1741776290,50.24 52,0021,0028,0973.6,+16.4,000,0108,1741776590,50.231 52,0019,0026,0973.5,+16.6,000,0090,1741776890,50.219 52,0020,0027,0973.5,+16.8,000,0098,1741777190,50.21 52,0020,0027,0973.6,+16.6,000,0102,1741777490,50.199 54,0024,0033,0973.3,+16.8,000,0092,1741777790,50.182 54,0023,0032,0973.3,+16.3,000,0093,1741778090,50.167 52,0020,0027,0973.2,+16.5,000,0102,1741778390,50.161 99,0022,0029,0973.1,+16.4,000,0104,1741778690,50.228 49,0024,0033,0973.1,+16.3,000,0121,1741778990,50.307 52,0025,0034,0973.0,+16.5,000,0101,1741779290,50.302 54,0023,0030,0973.0,+16.5,000,0096,1741779590,50.286 52,0023,0032,0972.9,+16.5,000,0115,1741779890,50.269 54,0024,0033,0973.2,+16.3,000,0115,1741780190,50.262 47,0026,0035,0973.0,+16.3,000,0101,1741780490,50.253 49,0025,0035,0972.8,+16.4,000,0109,1741780790,50.246 49,0023,0032,0972.9,+16.2,000,0093,1741781090,50.238 49,0021,0029,0972.6,+16.1,000,0105,1741781390,50.224 49,0018,0025,0972.7,+15.9,000,0114,1741781690,50.205 52,0020,0027,0972.9,+16.2,000,0098,1741781990,50.199 52,0019,0026,0972.8,+16.2,000,0085,1741782290,50.272 52,0019,0025,0972.9,+16.3,000,0097,1741782590,50.338 52,0021,0028,0972.5,+16.1,000,0099,1741782890,50.331 52,0019,0026,0972.3,+16.1,000,0095,1741783190,50.313 47,0018,0024,0972.7,+16.3,000,0093,1741783490,50.311 52,0015,0021,0972.5,+16.5,000,0105,1741783790,50.302 49,0016,0022,0972.6,+16.7,000,0082,1741784090,50.288 49,0017,0024,0972.5,+16.3,000,0091,1741784390,50.287 49,0016,0022,0972.6,+16.5,000,0098,1741784690,50.276 52,0013,0019,0972.7,+16.5,000,0117,1741784990,50.255 49,0015,0022,0972.2,+16.3,000,0116,1741785290,50.25 52,0013,0019,0972.3,+16.6,000,0102,1741785590,50.235 49,0015,0022,0972.4,+16.9,000,0093,1741785890,50.314 52,0018,0025,0972.3,+16.9,000,0088,1741786190,50.374 49,0015,0021,0972.3,+16.3,000,0093,1741786490,50.361 52,0016,0022,0972.2,+16.6,000,0095,1741786790,50.356 52,0014,0019,0972.1,+16.6,000,0100,1741787090,50.341 52,0018,0024,0972.3,+16.2,000,0088,1741787390,50.32 52,0019,0026,0972.1,+16.3,000,0081,1741787690,50.317 49,0021,0029,0972.0,+16.2,000,0096,1741787990,50.313 49,0025,0034,0972.2,+16.0,000,0089,1741788290,50.298 49,0024,0033,0972.0,+16.2,000,0098,1741788590,50.284 52,0023,0030,0971.9,+16.0,000,0115,1741788890,50.275 54,0026,0035,0972.1,+16.0,000,0090,1741789190,50.263 57,0027,0037,0971.9,+15.8,000,0080,1741789490,50.345 52,0023,0030,0971.7,+15.7,000,0111,1741789790,50.397 54,0032,0044,0971.8,+15.7,000,0115,1741790090,50.392 54,0026,0035,0972.0,+15.6,000,0093,1741790390,50.378 52,0023,0032,0972.0,+15.6,000,0118,1741790690,50.369 52,0022,0030,0971.8,+15.4,000,0094,1741790990,50.356 52,0022,0030,0972.0,+15.5,000,0116,1741791290,50.345 52,0022,0029,0971.9,+15.3,000,0100,1741791590,50.334 52,0025,0035,0972.0,+15.4,000,0108,1741791890,50.323 52,0023,0032,0971.7,+15.3,000,0103,1741792190,50.311 52,0026,0035,0972.0,+15.0,000,0107,1741792490,50.293 49,0029,0040,0972.2,+15.1,000,0096,1741792790,50.288 49,0028,0038,0972.0,+15.0,000,0103,1741793090,50.36 49,0022,0029,0972.1,+14.8,000,0086,1741793390,50.42 49,0040,0055,0971.9,+14.9,000,0109,1741793690,50.412 45,0027,0036,0971.7,+14.6,000,0113,1741793990,50.4 47,0027,0037,0971.7,+14.6,000,0096,1741794290,50.39 45,0030,0041,0971.8,+14.5,000,0098,1741794590,50.372 45,0036,0048,0971.8,+14.6,000,0105,1741794890,50.372 52,0037,0050,0972.0,+14.5,000,0114,1741795190,50.353 47,0035,0047,0972.3,+14.4,000,0114,1741795490,50.347 45,0035,0047,0972.0,+14.3,000,0100,1741795790,50.34 49,0037,0050,0971.7,+14.2,000,0092,1741796090,50.331 52,0040,0055,0971.9,+14.1,000,0084,1741796390,50.319 47,0035,0047,0971.9,+14.2,000,0104,1741796690,50.384 47,0030,0041,0972.1,+14.0,000,0100,1741796990,50.451 47,0042,0057,0972.3,+14.1,000,0107,1741797290,50.444 49,0034,0046,0972.0,+14.1,000,0108,1741797590,50.434 52,0041,0055,0971.8,+13.8,000,0116,1741797890,50.421 54,0039,0052,0971.9,+13.7,000,0087,1741798190,50.407 54,0041,0055,0972.0,+13.4,000,0102,1741798490,50.395 49,0042,0057,0972.1,+13.1,000,0122,1741798790,50.389 54,0042,0057,0972.2,+13.1,100,0092,1741799090,50.372 49,0043,0058,0972.3,+13.1,100,0108,1741799390,50.362 49,0042,0057,0972.3,+12.9,100,0089,1741799690,50.359 49,0041,0055,0972.5,+13.1,000,0107,1741799990,50.341 54,0047,0063,0972.3,+13.2,000,0093,1741800290,50.432 45,0048,0065,0972.1,+13.0,100,0091,1741800590,50.484 45,0046,0062,0972.2,+13.0,100,0091,1741800890,50.461 47,0042,0057,0972.2,+13.0,100,0113,1741801190,50.456 49,0045,0061,0971.9,+13.1,000,0090,1741801490,50.443 47,0045,0061,0972.0,+13.1,100,0101,1741801790,50.44 49,0045,0060,0972.1,+13.0,100,0097,1741802090,50.434 42,0041,0055,0972.3,+12.9,100,0103,1741802390,50.417 47,0043,0058,0972.1,+13.1,000,0099,1741802690,50.406 47,0044,0060,0971.9,+13.2,000,0106,1741802990,50.404 47,0075,0102,0972.1,+13.0,100,0097,1741803290,50.386 52,0048,0066,0972.1,+13.2,000,0110,1741803590,50.373 52,0047,0063,0972.1,+13.2,000,0101,1741803890,50.445 52,0043,0058,0971.9,+13.1,000,0100,1741804190,50.508 52,0042,0057,0972.1,+13.1,000,0100,1741804490,50.494 47,0047,0063,0972.2,+13.0,100,0099,1741804790,50.496 47,0055,0074,0972.1,+13.2,000,0085,1741805090,50.485 49,0051,0068,0972.0,+13.0,100,0118,1741805390,50.483 45,0062,0084,0972.2,+12.9,100,0083,1741805690,50.464 47,0048,0065,0972.2,+12.9,100,0094,1741805990,50.452 47,0040,0054,0971.8,+12.7,100,0092,1741806290,50.447 47,0037,0050,0971.6,+12.8,100,0114,1741806590,50.427 49,0037,0050,0971.6,+12.8,100,0088,1741806890,50.423 52,0038,0052,0971.8,+12.6,100,0095,1741807190,50.41 54,0037,0050,0971.7,+12.5,100,0109,1741807490,50.473 49,0038,0051,0972.0,+12.5,100,0100,1741807790,50.544 47,0037,0050,0971.7,+12.8,100,0106,1741808090,50.542 54,0039,0052,0972.1,+12.8,100,0120,1741808390,50.536 54,0041,0055,0972.1,+12.7,100,0090,1741808690,50.531 47,0041,0055,0971.8,+12.6,100,0123,1741808990,50.519 45,0049,0066,0972.1,+12.8,100,0099,1741809290,50.512 47,0042,0057,0972.0,+12.7,100,0110,1741809590,50.5 47,0095,0127,0971.8,+13.1,000,0092,1741809890,50.487 42,0042,0057,0971.6,+12.7,100,0080,1741810190,50.478 47,0045,0061,0971.5,+12.5,100,0109,1741810490,50.468 45,0048,0066,0971.3,+12.4,100,0090,1741810790,50.452 49,0045,0061,0971.3,+12.7,100,0106,1741811090,50.526 47,0044,0060,0971.3,+12.4,100,0104,1741811390,50.597 47,0042,0057,0971.3,+12.4,100,0090,1741811690,50.586 47,0042,0057,0971.2,+12.7,100,0088,1741811990,50.576 47,0041,0055,0971.5,+12.7,100,0113,1741812290,50.561 47,0038,0052,0971.1,+12.7,100,0114,1741812590,50.553 49,0037,0050,0971.2,+12.8,100,0086,1741812890,50.545 47,0041,0055,0971.3,+12.5,100,0112,1741813190,50.534 47,0039,0052,0971.1,+12.5,100,0106,1741813490,50.53 47,0039,0052,0970.9,+12.3,100,0103,1741813790,50.513 47,0039,0053,0970.8,+12.1,100,0095,1741814090,50.504 47,0040,0055,0970.6,+12.1,100,0099,1741814390,50.5 45,0041,0055,0970.7,+12.0,100,0114,1741814690,50.564 47,0035,0047,0970.6,+12.0,100,0094,1741814990,50.631 47,0036,0049,0970.5,+11.9,100,0113,1741815290,50.622 49,0037,0050,0970.6,+11.8,100,0093,1741815590,50.605 47,0036,0048,0970.6,+11.9,100,0109,1741815890,50.601 47,0036,0049,0970.4,+11.9,100,0104,1741816190,50.604 47,0036,0049,0970.5,+11.8,100,0113,1741816490,50.592 45,0037,0050,0970.3,+11.7,100,0092,1741816790,50.584 47,0035,0047,0970.5,+11.9,100,0103,1741817090,50.581 49,0036,0049,0970.3,+11.8,100,0106,1741817390,50.562 47,0037,0050,0970.7,+12.1,100,0101,1741817690,50.552 47,0035,0047,0970.6,+12.1,100,0097,1741817990,50.537 47,0036,0048,0970.6,+12.0,100,0106,1741818290,50.613 47,0037,0050,0970.3,+12.0,100,0100,1741818590,50.676 47,0036,0048,0970.1,+12.1,100,0113,1741818890,50.671 47,0036,0049,0970.0,+11.9,100,0116,1741819190,50.664 47,0038,0051,0969.8,+11.8,100,0119,1741819490,50.654 47,0039,0052,0969.7,+11.8,100,0109,1741819790,50.639 47,0038,0052,0969.3,+11.7,100,0091,1741820090,50.625 49,0035,0047,0969.6,+11.5,100,0087,1741820390,50.619 49,0035,0047,0969.6,+11.5,100,0103,1741820690,50.607 49,0040,0055,0969.4,+11.5,100,0112,1741820990,50.594 47,0039,0053,0969.2,+11.4,100,0098,1741821290,50.586 47,0036,0049,0969.6,+11.5,100,0105,1741821590,50.573 47,0038,0052,0969.3,+11.3,100,0098,1741821890,50.655 47,0037,0050,0968.9,+11.4,100,0107,1741822190,50.721 45,0037,0050,0969.0,+11.3,100,0101,1741822490,50.716 49,0035,0047,0968.8,+11.2,100,0108,1741822790,50.702 47,0035,0047,0969.0,+11.3,100,0112,1741823090,50.688 49,0033,0045,0968.8,+11.2,100,0117,1741823390,50.686 47,0030,0041,0968.7,+11.2,100,0100,1741823690,50.679 47,0035,0047,0968.7,+11.2,100,0100,1741823990,50.661 49,0034,0046,0968.4,+11.1,100,0104,1741824290,50.654 47,0031,0041,0968.6,+11.1,100,0112,1741824590,50.639 49,0033,0045,0968.6,+11.1,100,0120,1741824890,50.635 49,0029,0040,0968.9,+11.1,100,0114,1741825190,50.627 47,0030,0040,0968.4,+11.0,100,0081,1741825490,50.685 49,0033,0044,0968.4,+11.0,100,0099,1741825790,50.754 49,0031,0041,0968.1,+10.9,100,0100,1741826090,50.752 52,0033,0045,0968.2,+10.8,100,0112,1741826390,50.73 49,0033,0045,0967.8,+11.0,100,0101,1741826690,50.722 47,0030,0041,0967.9,+11.0,100,0097,1741826990,50.714 47,0029,0040,0967.7,+11.0,100,0112,1741827290,50.704 47,0031,0043,0967.6,+11.0,100,0117,1741827590,50.693 49,0029,0040,0967.4,+10.9,100,0117,1741827890,50.69 49,0026,0036,0967.2,+11.1,100,0107,1741828190,50.673 49,0027,0037,0967.5,+11.0,100,0100,1741828490,50.66 49,0025,0034,0967.3,+11.1,100,0090,1741828790,50.66 47,0029,0040,0967.0,+11.0,100,0102,1741829090,50.727 47,0030,0040,0966.9,+11.1,100,0124,1741829390,50.791 47,0025,0034,0967.2,+11.2,100,0075,1741829690,50.788 47,0030,0040,0967.0,+11.0,100,0088,1741829990,50.775 47,0027,0037,0966.9,+10.9,100,0109,1741830290,50.771 47,0030,0040,0967.0,+10.9,100,0101,1741830590,50.762 47,0031,0041,0967.0,+10.9,100,0107,1741830890,50.75 49,0034,0046,0967.0,+10.7,100,0086,1741831190,50.741 47,0031,0043,0966.8,+10.6,100,0094,1741831490,50.735 47,0030,0040,0966.7,+10.7,100,0097,1741831790,50.719 49,0035,0047,0966.8,+10.8,100,0112,1741832090,50.712 47,0035,0047,0966.9,+10.9,100,0091,1741832390,50.7 47,0033,0044,0966.5,+10.7,100,0098,1741832690,50.772 47,0027,0036,0966.8,+10.6,100,0078,1741832990,50.834 47,0030,0041,0966.9,+10.7,100,0109,1741833290,50.825 47,0030,0040,0966.6,+10.5,100,0109,1741833590,50.818 47,0031,0041,0966.7,+10.5,100,0110,1741833890,50.813 47,0026,0036,0966.9,+10.6,100,0110,1741834190,50.804 47,0027,0036,0966.5,+10.7,100,0084,1741834490,50.792 45,0024,0033,0966.9,+10.7,100,0124,1741834790,50.779 47,0024,0033,0966.8,+10.6,100,0102,1741835090,50.77 47,0023,0032,0966.7,+10.5,100,0103,1741835390,50.759 49,0026,0036,0966.7,+10.2,100,0121,1741835690,50.762 47,0024,0033,0966.4,+10.2,100,0090,1741835990,50.75 47,0024,0033,0966.2,+10.0,100,0087,1741836290,50.823 47,0027,0036,0966.1,+10.1,100,0107,1741836590,50.873 49,0025,0034,0966.1,+10.1,100,0114,1741836890,50.869 49,0024,0033,0966.5,+10.0,100,0097,1741837190,50.858 47,0024,0033,0966.1,+10.3,100,0102,1741837490,50.852 47,0023,0030,0966.3,+10.2,100,0116,1741837790,50.833 49,0024,0033,0966.2,+10.2,100,0109,1741838090,50.832 49,0023,0030,0966.2,+10.2,100,0113,1741838390,50.824 47,0020,0027,0966.5,+10.0,100,0094,1741838690,50.807 49,0021,0029,0966.2,+10.1,100,0103,1741838990,50.797 47,0024,0033,0966.3,+09.9,100,0101,1741839290,50.791 47,0021,0029,0966.2,+09.8,100,0106,1741839590,50.783 47,0022,0029,0966.3,+10.0,100,0109,1741839890,50.856 47,0023,0030,0966.5,+09.7,100,0081,1741840190,50.923 47,0021,0029,0966.5,+09.7,100,0088,1741840490,50.909 47,0022,0029,0966.4,+10.0,100,0101,1741840790,50.902 49,0021,0029,0966.3,+09.9,100,0091,1741841090,50.89 49,0020,0027,0966.4,+09.7,100,0098,1741841390,50.883 47,0021,0028,0966.4,+09.9,100,0105,1741841690,50.874 45,0021,0029,0966.4,+09.9,100,0104,1741841990,50.868 52,0021,0029,0966.1,+09.9,100,0101,1741842290,50.859 49,0021,0028,0966.5,+10.0,100,0099,1741842590,50.843 49,0025,0034,0966.2,+09.9,100,0087,1741842890,50.834 47,0020,0027,0966.1,+10.1,100,0106,1741843190,50.826 47,0019,0026,0966.0,+10.2,100,0098,1741843490,50.898 47,0022,0030,0966.2,+10.3,100,0120,1741843790,50.962 47,0024,0033,0966.0,+10.2,100,0122,1741844090,50.955 49,0021,0028,0966.3,+10.1,100,0113,1741844390,50.944 47,0022,0029,0966.3,+09.7,100,0100,1741844690,50.927 47,0021,0028,0966.4,+09.2,100,0106,1741844990,50.928 45,0019,0025,0966.4,+09.9,100,0102,1741845290,50.919 45,0022,0030,0966.4,+10.0,100,0100,1741845590,50.914 42,0027,0037,0966.5,+10.2,100,0101,1741845890,50.903 47,0041,0055,0966.6,+10.5,100,0081,1741846190,50.893 47,0041,0055,0966.7,+10.6,100,0101,1741846490,50.883 47,0032,0044,0966.7,+10.5,100,0096,1741846790,50.882 49,0031,0043,0966.5,+11.1,100,0107,1741847090,50.946 47,0040,0054,0966.8,+11.6,100,0095,1741847391,51.009 47,0020,0027,0967.0,+11.6,100,0101,1741847690,50.998 47,0024,0033,0967.1,+11.6,100,0092,1741847990,50.999 47,0021,0029,0966.9,+12.4,100,0111,1741848290,50.985 45,0018,0025,0967.1,+12.7,100,0102,1741848590,50.981 45,0017,0023,0967.1,+13.2,000,0113,1741848890,50.97 45,0017,0023,0967.5,+13.6,000,0105,1741849190,50.96 45,0019,0025,0967.3,+14.0,000,0108,1741849490,50.949 45,0014,0020,0967.1,+14.1,000,0112,1741849790,50.938 42,0012,0017,0967.2,+14.5,000,0115,1741850090,50.927 45,0014,0019,0967.2,+14.5,000,0082,1741850390,50.916 45,0044,0060,0967.3,+14.7,000,0100,1741850690,50.995 45,0028,0038,0967.2,+14.9,000,0108,1741850991,51.069 47,0015,0022,0967.1,+15.1,000,0111,1741851291,51.047 45,0009,0013,0967.1,+15.4,000,0104,1741851591,51.042 47,0006,0008,0966.9,+15.6,000,0115,1741851891,51.029 45,0006,0008,0967.1,+15.7,000,0118,1741852191,51.017 45,0012,0016,0967.3,+16.0,000,0106,1741852491,51.009 45,0010,0013,0967.5,+16.3,000,0103,1741852791,51.001 42,0005,0007,0967.5,+16.8,000,0102,1741853090,50.985 45,0018,0024,0967.7,+16.7,000,0107,1741853390,50.973 45,0015,0021,0967.5,+16.8,000,0104,1741853690,50.967 45,0019,0025,0967.0,+17.0,000,0115,1741853990,50.958 47,0013,0019,0967.3,+17.1,000,0111,1741854291,51.04 47,0011,0014,0967.1,+17.7,000,0126,1741854591,51.101 47,0015,0021,0967.2,+17.4,000,0104,1741854891,51.086 47,0018,0025,0967.3,+17.4,000,0118,1741855191,51.077 42,0012,0016,0967.0,+17.6,000,0104,1741855491,51.061 47,0009,0012,0967.5,+17.6,000,0104,1741855791,51.051 47,0014,0020,0967.6,+18.0,000,0098,1741856091,51.037 47,0011,0015,0967.6,+18.0,000,0105,1741856391,51.025 49,0010,0014,0967.3,+18.3,000,0100,1741856691,51.019 40,0011,0014,0967.7,+18.4,000,0113,1741856991,51.001 45,0010,0014,0967.7,+18.7,000,0105,1741857290,50.988 47,0009,0012,0967.4,+19.1,000,0105,1741857590,50.987 42,0009,0013,0967.3,+18.9,000,0112,1741857891,51.055 47,0008,0011,0967.4,+18.9,000,0101,1741858191,51.126 40,0010,0014,0967.4,+19.3,000,0091,1741858491,51.116 40,0009,0013,0967.1,+19.0,000,0105,1741858791,51.11 40,0007,0010,0967.1,+19.0,000,0119,1741859091,51.1 42,0008,0011,0967.4,+19.1,000,0107,1741859391,51.087 99,0010,0014,0967.3,+19.2,000,0106,1741859691,51.076 47,0009,0012,0967.3,+19.4,000,0101,1741859991,51.068 49,0010,0014,0967.0,+19.6,000,0094,1741860291,51.051 45,0009,0013,0967.3,+19.5,000,0100,1741860591,51.036 47,0009,0013,0967.4,+19.6,000,0118,1741860891,51.035 40,0010,0014,0967.6,+19.6,000,0093,1741861191,51.016 37,0011,0015,0967.5,+19.5,000,0105,1741861491,51.09 42,0009,0012,0967.6,+19.5,000,0100,1741861791,51.165 45,0007,0010,0967.8,+19.4,000,0105,1741862091,51.148 47,0006,0008,0967.5,+19.4,000,0109,1741862391,51.138 42,0008,0011,0967.7,+19.3,000,0108,1741862691,51.127 45,0012,0016,0967.9,+19.2,000,0105,1741862991,51.116 49,0009,0013,0967.7,+19.3,000,0116,1741863291,51.103 47,0008,0011,0967.7,+19.3,000,0107,1741863591,51.097 49,0009,0013,0967.8,+19.2,000,0106,1741863891,51.091 45,0011,0014,0968.0,+19.1,000,0102,1741864191,51.082 47,0009,0013,0967.6,+19.4,000,0101,1741864491,51.065 47,0009,0013,0967.6,+19.7,000,0115,1741864791,51.047 49,0011,0014,0967.7,+20.4,000,0106,1741865091,51.128 42,0007,0010,0967.8,+20.3,000,0082,1741865391,51.199 35,0009,0013,0967.4,+20.6,000,0109,1741865691,51.189 37,0007,0010,0967.6,+20.6,000,0108,1741865991,51.165 49,0008,0011,0967.3,+21.0,000,0099,1741866291,51.163 42,0011,0015,0967.1,+21.0,000,0085,1741866591,51.154 40,0008,0011,0967.1,+21.3,000,0105,1741866891,51.151 40,0009,0013,0967.0,+21.4,000,0103,1741867191,51.131 35,0009,0013,0966.8,+21.0,000,0098,1741867491,51.121 35,0010,0014,0966.8,+21.5,000,0082,1741867791,51.115 40,0010,0014,0966.6,+21.6,000,0103,1741868091,51.108 45,0014,0020,0966.7,+21.9,000,0085,1741868391,51.099 35,0010,0014,0966.6,+21.6,000,0091,1741868691,51.166 33,0009,0012,0966.9,+21.7,000,0101,1741868991,51.228 35,0006,0008,0966.8,+21.7,000,0100,1741869291,51.211 45,0009,0013,0966.6,+21.3,000,0102,1741869591,51.21 30,0007,0010,0967.1,+21.2,000,0109,1741869891,51.187 47,0007,0010,0966.6,+21.8,000,0114,1741870191,51.184 37,0007,0009,0966.6,+21.8,000,0096,1741870491,51.171 47,0009,0012,0966.4,+22.0,000,0091,1741870791,51.16 47,0011,0014,0966.6,+21.8,000,0090,1741871091,51.161 52,0008,0011,0966.5,+21.8,000,0091,1741871391,51.141 49,0009,0012,0966.6,+21.6,000,0105,1741871691,51.133 47,0010,0014,0966.9,+21.5,000,0091,1741871991,51.12 49,0011,0015,0966.9,+21.4,000,0096,1741872291,51.191 49,0008,0011,0967.1,+21.3,000,0087,1741872591,51.233 42,0029,0040,0966.8,+21.4,000,0100,1741872891,51.223 37,0011,0015,0966.8,+21.6,000,0107,1741873191,51.216 33,0011,0015,0966.5,+21.8,000,0096,1741873491,51.206 30,0010,0013,0967.0,+21.7,000,0071,1741873791,51.198 37,0020,0027,0966.6,+21.4,000,0092,1741874091,51.189 33,0014,0020,0966.4,+21.4,000,0110,1741874391,51.177 33,0011,0015,0966.8,+21.5,000,0095,1741874691,51.165 45,0008,0011,0966.5,+21.4,000,0096,1741874991,51.152 40,0017,0023,0966.5,+21.3,000,0111,1741875291,51.134 33,0008,0011,0966.3,+21.3,000,0107,1741875591,51.129 40,0010,0013,0966.6,+21.2,000,0103,1741875891,51.196 33,0009,0012,0966.6,+21.4,000,0103,1741876191,51.261 30,0006,0008,0966.6,+21.3,000,0084,1741876491,51.246 40,0007,0009,0967.0,+21.2,000,0086,1741876791,51.242 40,0007,0009,0966.7,+21.1,000,0105,1741877091,51.229 35,0009,0013,0966.8,+20.9,000,0088,1741877391,51.218 37,0009,0013,0967.1,+20.8,000,0108,1741877691,51.213 40,0006,0008,0966.8,+20.7,000,0113,1741877991,51.199 42,0006,0008,0967.1,+20.5,000,0104,1741878291,51.186 37,0006,0008,0967.0,+20.3,000,0111,1741878591,51.167 45,0007,0009,0967.3,+20.1,000,0097,1741878891,51.167 37,0007,0009,0967.1,+20.0,000,0115,1741879191,51.152 37,0008,0011,0966.9,+19.9,000,0092,1741879491,51.226 45,0008,0011,0966.8,+19.8,000,0106,1741879791,51.284 42,0009,0012,0967.1,+19.7,000,0119,1741880091,51.262 42,0007,0010,0967.1,+19.7,000,0101,1741880391,51.263 42,0007,0010,0966.9,+19.6,000,0127,1741880691,51.245 45,0009,0013,0967.3,+19.4,000,0094,1741880991,51.233 42,0006,0008,0967.1,+19.3,000,0099,1741881291,51.225 45,0007,0009,0967.4,+19.1,000,0103,1741881591,51.217 40,0009,0012,0967.3,+19.0,000,0080,1741881891,51.205 45,0005,0007,0967.7,+18.9,000,0112,1741882191,51.189 45,0008,0011,0967.8,+18.9,000,0117,1741882491,51.186 42,0008,0011,0967.8,+18.7,000,0114,1741882791,51.178 40,0008,0011,0967.8,+18.7,000,0090,1741883091,51.242 35,0008,0011,0967.9,+18.5,000,0096,1741883391,51.306 42,0007,0010,0967.9,+18.5,000,0091,1741883691,51.298 42,0006,0008,0967.9,+18.4,000,0092,1741883991,51.278 40,0005,0007,0967.9,+18.4,000,0104,1741884291,51.275 42,0007,0009,0968.4,+18.4,000,0095,1741884591,51.265 42,0006,0008,0968.2,+18.3,000,0097,1741884891,51.256 45,0007,0010,0968.1,+18.2,000,0090,1741885191,51.25 35,0010,0013,0968.5,+18.0,000,0087,1741885491,51.227 42,0008,0011,0968.5,+17.9,000,0092,1741885791,51.211 45,0008,0011,0968.5,+17.9,000,0092,1741886091,51.208 45,0010,0014,0968.7,+17.7,000,0090,1741886391,51.194 45,0012,0016,0968.8,+17.8,000,0100,1741886691,51.267 42,0005,0006,0968.8,+17.8,000,0116,1741886991,51.328 45,0007,0009,0968.7,+17.8,000,0094,1741887291,51.317 42,0007,0009,0969.0,+17.4,000,0094,1741887591,51.306 45,0006,0008,0968.8,+17.4,000,0107,1741887891,51.297 47,0005,0006,0968.8,+17.5,000,0106,1741888191,51.29 37,0004,0005,0968.9,+17.4,000,0101,1741888491,51.268 99,0005,0007,0969.3,+17.3,000,0088,1741888791,51.262 99,0005,0006,0969.1,+17.1,000,0093,1741889091,51.253 42,0004,0006,0969.1,+16.9,000,0087,1741889391,51.234 49,0006,0008,0969.0,+16.8,000,0097,1741889691,51.234 42,0005,0007,0968.9,+16.9,000,0097,1741889991,51.224 47,0008,0011,0969.0,+17.0,000,0104,1741890291,51.296 45,0005,0007,0969.3,+17.0,000,0110,1741890591,51.365 47,0007,0009,0969.2,+17.1,000,0079,1741890891,51.355 42,0004,0005,0969.2,+17.1,000,0101,1741891191,51.338 40,0004,0005,0969.6,+17.0,000,0079,1741891491,51.339 40,0006,0008,0969.4,+17.1,000,0105,1741891791,51.314 37,0008,0011,0969.5,+17.0,000,0085,1741892091,51.306 40,0005,0006,0969.5,+16.9,000,0116,1741892391,51.302 42,0005,0006,0969.8,+16.7,000,0085,1741892691,51.279 42,0003,0005,0969.9,+16.6,000,0096,1741892991,51.272 42,0006,0008,0970.1,+16.4,000,0099,1741893291,51.258 42,0005,0006,0969.9,+16.4,000,0106,1741893591,51.263 45,0003,0005,0970.2,+16.5,000,0078,1741893891,51.331 45,0003,0005,0970.4,+16.6,000,0090,1741894191,51.4 42,0005,0007,0970.2,+16.5,000,0116,1741894491,51.385 42,0005,0006,0970.2,+16.4,000,0095,1741894791,51.374 42,0005,0007,0970.7,+16.3,000,0086,1741895091,51.363 42,0003,0005,0970.4,+16.2,000,0089,1741895391,51.363 45,0005,0006,0970.3,+16.1,000,0118,1741895691,51.344 47,0003,0004,0970.8,+16.1,000,0096,1741895991,51.344 42,0003,0004,0970.8,+16.1,000,0117,1741896291,51.33 42,0004,0005,0971.0,+16.1,000,0095,1741896591,51.314 40,0001,0002,0971.2,+16.1,000,0086,1741896891,51.305 47,0003,0005,0971.2,+16.0,000,0109,1741897191,51.294 45,0006,0008,0971.3,+15.9,000,0082,1741897491,51.366 45,0004,0005,0971.0,+15.8,000,0085,1741897791,51.433 40,0004,0006,0971.2,+15.8,000,0113,1741898091,51.42 42,0005,0006,0971.5,+15.8,000,0091,1741898391,51.419 42,0004,0006,0971.5,+15.6,000,0123,1741898691,51.407 45,0004,0006,0971.6,+15.7,000,0105,1741898991,51.388 45,0003,0005,0971.7,+15.5,000,0098,1741899291,51.383 42,0004,0005,0971.7,+15.5,000,0114,1741899591,51.371 40,0005,0006,0972.0,+15.6,000,0100,1741899891,51.359 35,0004,0005,0972.0,+15.5,000,0084,1741900191,51.348 35,0004,0006,0972.2,+15.3,000,0117,1741900491,51.338 42,0004,0005,0972.4,+15.2,000,0083,1741900791,51.325 42,0005,0007,0972.0,+15.4,000,0105,1741901091,51.389 42,0004,0006,0972.0,+15.0,000,0109,1741901391,51.462 35,0006,0008,0972.4,+14.9,000,0111,1741901691,51.459 40,0008,0011,0972.1,+15.0,000,0097,1741901991,51.445 37,0008,0011,0972.2,+15.0,000,0101,1741902291,51.43 42,0008,0011,0972.1,+14.9,000,0103,1741902591,51.414 45,0011,0015,0972.1,+14.7,000,0090,1741902891,51.401 42,0019,0026,0972.1,+14.9,000,0102,1741903191,51.394 45,0030,0041,0972.1,+14.7,000,0086,1741903491,51.383 40,0030,0041,0972.5,+14.6,000,0096,1741903791,51.376 42,0069,0093,0972.7,+14.5,000,0093,1741904091,51.364 45,0048,0066,0972.6,+14.5,000,0106,1741904391,51.356 45,0038,0051,0972.9,+14.6,000,0118,1741904691,51.428 45,0026,0035,0972.8,+14.5,000,0089,1741904991,51.488 45,0013,0019,0973.2,+14.5,000,0094,1741905291,51.479 45,0005,0006,0973.3,+14.7,000,0114,1741905591,51.481 45,0003,0005,0973.0,+14.4,000,0099,1741905891,51.468 45,0003,0005,0973.2,+14.4,000,0108,1741906191,51.454 47,0004,0006,0973.2,+14.4,000,0087,1741906491,51.441 47,0003,0004,0973.3,+14.4,000,0095,1741906791,51.434 45,0006,0008,0973.3,+14.4,000,0092,1741907091,51.419 47,0004,0006,0973.1,+14.4,000,0118,1741907391,51.422 47,0004,0005,0973.0,+14.3,000,0098,1741907691,51.411 42,0004,0006,0973.1,+14.2,000,0101,1741907991,51.404 42,0003,0005,0973.1,+14.1,000,0108,1741908291,51.479 42,0003,0005,0973.3,+14.0,000,0093,1741908591,51.526 47,0004,0005,0973.3,+14.0,000,0087,1741908891,51.522 45,0003,0004,0973.5,+13.9,000,0096,1741909191,51.506 45,0005,0006,0973.6,+13.9,000,0099,1741909491,51.501 35,0004,0005,0973.3,+14.1,000,0096,1741909791,51.485 42,0003,0005,0973.6,+14.0,000,0084,1741910091,51.476 47,0004,0006,0973.5,+13.9,000,0085,1741910391,51.479 42,0004,0005,0973.6,+14.0,000,0115,1741910691,51.464 45,0003,0005,0973.7,+13.9,000,0089,1741910991,51.453 45,0004,0005,0973.6,+13.9,000,0106,1741911291,51.437 40,0004,0005,0973.6,+14.0,000,0104,1741911591,51.422 47,0003,0005,0973.2,+14.1,000,0103,1741911891,51.498 45,0003,0005,0973.7,+14.0,000,0101,1741912191,51.558 40,0006,0008,0973.3,+14.1,000,0101,1741912491,51.552 37,0004,0005,0973.5,+14.1,000,0095,1741912791,51.539 42,0004,0005,0973.7,+14.1,000,0116,1741913091,51.535 42,0005,0006,0973.3,+14.1,000,0087,1741913391,51.519 42,0005,0006,0973.3,+14.1,000,0097,1741913691,51.51 40,0006,0008,0973.7,+14.0,000,0111,1741913991,51.503 45,0004,0006,0973.6,+13.9,000,0093,1741914291,51.498 45,0005,0007,0973.5,+13.7,000,0107,1741914591,51.493 45,0004,0006,0973.7,+13.7,000,0091,1741914891,51.482 42,0003,0005,0973.7,+13.7,000,0117,1741915191,51.47 47,0004,0006,0973.6,+13.9,000,0092,1741915491,51.547 42,0006,0008,0973.6,+13.9,000,0111,1741915791,51.601 37,0005,0006,0973.8,+14.1,000,0097,1741916091,51.583 45,0004,0006,0973.6,+14.1,000,0097,1741916391,51.578 37,0004,0006,0973.8,+14.1,000,0087,1741916691,51.565 40,0005,0006,0973.7,+14.1,000,0094,1741916991,51.558 42,0003,0005,0973.9,+14.1,000,0091,1741917291,51.547 42,0005,0006,0974.0,+13.9,000,0080,1741917591,51.543 45,0005,0006,0974.1,+13.8,000,0087,1741917891,51.525 45,0003,0005,0974.2,+13.7,000,0104,1741918191,51.514 45,0005,0006,0974.0,+13.6,000,0094,1741918491,51.506 42,0004,0006,0974.3,+13.6,000,0100,1741918791,51.495 47,0006,0008,0974.4,+13.5,000,0101,1741919091,51.565 45,0003,0005,0974.5,+13.6,000,0100,1741919391,51.628 45,0004,0005,0974.2,+13.5,000,0108,1741919691,51.618 45,0005,0006,0974.6,+13.5,000,0093,1741919991,51.605 45,0004,0006,0974.3,+13.6,000,0111,1741920291,51.593 45,0006,0008,0974.5,+13.7,000,0089,1741920591,51.589 45,0004,0005,0974.9,+13.8,000,0099,1741920891,51.577 45,0004,0006,0974.7,+13.7,000,0097,1741921191,51.563 42,0005,0006,0974.8,+13.8,000,0095,1741921491,51.549 40,0004,0005,0975.0,+13.8,000,0085,1741921791,51.544 37,0004,0005,0974.8,+14.0,000,0091,1741922091,51.532 42,0004,0005,0974.7,+13.8,000,0117,1741922391,51.52 42,0004,0006,0974.4,+13.7,000,0103,1741922691,51.602 42,0004,0005,0974.5,+13.8,000,0102,1741922991,51.66 35,0004,0005,0974.7,+13.9,000,0106,1741923291,51.65 37,0004,0005,0974.6,+14.1,000,0097,1741923591,51.638 33,0003,0005,0975.0,+14.0,000,0079,1741923891,51.631 40,0003,0005,0975.1,+14.1,000,0109,1741924191,51.625 40,0004,0005,0975.5,+14.0,000,0104,1741924491,51.602 42,0004,0006,0975.1,+13.9,000,0099,1741924791,51.595 37,0004,0006,0975.3,+13.9,000,0102,1741925091,51.579 40,0003,0005,0975.3,+14.0,000,0107,1741925391,51.574 42,0004,0005,0974.8,+14.1,000,0105,1741925691,51.563 42,0004,0006,0974.8,+14.1,000,0107,1741925991,51.558 42,0005,0007,0974.8,+13.9,000,0105,1741926291,51.635 45,0004,0006,0974.8,+13.8,000,0088,1741926591,51.692 42,0004,0005,0974.8,+13.7,000,0100,1741926891,51.689 45,0005,0007,0974.6,+13.7,000,0113,1741927191,51.678 45,0008,0011,0975.0,+13.5,000,0092,1741927491,51.665 42,0006,0008,0974.9,+13.5,000,0104,1741927791,51.648 45,0004,0006,0975.0,+13.4,000,0095,1741928091,51.646 45,0004,0005,0974.8,+13.4,000,0087,1741928391,51.627 45,0005,0007,0974.7,+13.3,000,0101,1741928691,51.627 47,0005,0006,0974.6,+13.3,000,0086,1741928991,51.613 47,0004,0006,0974.7,+13.1,000,0123,1741929291,51.609 45,0005,0006,0975.1,+13.3,000,0094,1741929591,51.598 42,0011,0014,0975.4,+13.4,000,0105,1741929891,51.677 42,0004,0006,0975.5,+13.8,000,0096,1741930191,51.744 42,0004,0005,0975.5,+13.6,000,0101,1741930491,51.737 40,0004,0006,0975.1,+13.8,000,0115,1741930791,51.727 42,0006,0008,0975.1,+13.8,000,0109,1741931091,51.719 45,0005,0006,0975.4,+13.7,000,0111,1741931391,51.707 42,0003,0005,0975.5,+13.6,000,0104,1741931691,51.693 42,0004,0005,0975.3,+13.6,000,0119,1741931991,51.685 42,0004,0006,0975.2,+13.6,000,0092,1741932291,51.67 42,0004,0005,0975.4,+13.6,000,0107,1741932591,51.663 45,0006,0008,0975.5,+13.7,000,0101,1741932891,51.654 45,0004,0006,0975.2,+13.9,000,0091,1741933191,51.645 45,0004,0005,0975.3,+13.8,000,0096,1741933491,51.722 45,0006,0008,0975.1,+13.8,000,0091,1741933791,51.782 45,0005,0007,0975.5,+14.2,000,0103,1741934091,51.775 42,0008,0011,0975.3,+14.2,000,0094,1741934391,51.765 45,0008,0011,0975.5,+14.4,000,0100,1741934691,51.752 42,0011,0015,0975.6,+14.4,000,0107,1741934991,51.737 47,0025,0035,0975.4,+14.7,000,0102,1741935291,51.732 45,0017,0023,0975.3,+14.6,000,0108,1741935591,51.718 47,0021,0029,0975.1,+14.7,000,0102,1741935891,51.706 47,0031,0043,0975.2,+14.5,000,0098,1741936191,51.699 47,0065,0088,0975.2,+14.5,000,0094,1741936491,51.685 42,0034,0046,0975.5,+14.4,000,0098,1741936791,51.681 42,0072,0098,0975.3,+14.6,000,0111,1741937091,51.754 47,0052,0070,0975.1,+14.7,000,0096,1741937391,51.812 45,0036,0048,0975.7,+15.0,000,0096,1741937691,51.813 45,0021,0029,0975.3,+15.0,000,0096,1741937991,51.805 42,0036,0049,0975.1,+15.3,000,0098,1741938291,51.79 45,0021,0029,0975.2,+15.4,000,0100,1741938591,51.779 45,0033,0044,0975.3,+15.4,000,0122,1741938891,51.772 45,0012,0016,0975.1,+15.3,000,0105,1741939191,51.758 45,0011,0015,0975.5,+15.2,000,0119,1741939491,51.747 45,0008,0011,0975.5,+15.3,000,0120,1741939791,51.735 47,0019,0025,0975.6,+15.5,000,0097,1741940091,51.727 45,0009,0012,0975.7,+15.4,000,0098,1741940391,51.717 47,0005,0007,0975.6,+15.2,000,0096,1741940691,51.788 47,0012,0017,0975.8,+15.4,000,0096,1741940991,51.847 45,0004,0006,0975.6,+15.3,000,0101,1741941291,51.841 45,0008,0011,0975.3,+15.4,000,0095,1741941591,51.829 47,0005,0006,0975.7,+15.3,000,0103,1741941891,51.818 47,0009,0012,0975.7,+15.5,000,0103,1741942191,51.803 47,0004,0006,0975.5,+15.7,000,0082,1741942491,51.8 45,0004,0006,0975.4,+16.0,000,0112,1741942791,51.788 47,0004,0006,0975.6,+16.2,000,0109,1741943091,51.774 47,0004,0005,0975.1,+16.2,000,0108,1741943391,51.762 47,0004,0005,0975.3,+16.5,000,0097,1741943691,51.757 45,0006,0008,0975.0,+17.0,000,0096,1741943991,51.746 47,0005,0006,0975.2,+17.1,000,0101,1741944291,51.818 42,0005,0006,0974.8,+17.5,000,0129,1741944591,51.887 45,0008,0011,0975.0,+17.7,000,0087,1741944891,51.872 42,0005,0006,0975.2,+17.8,000,0101,1741945191,51.864 42,0010,0014,0974.7,+18.2,000,0088,1741945491,51.853 45,0003,0005,0974.9,+18.1,000,0093,1741945791,51.842 42,0006,0008,0974.9,+18.4,000,0116,1741946091,51.829 45,0005,0007,0974.9,+18.7,000,0111,1741946391,51.823 45,0005,0007,0975.1,+18.9,000,0089,1741946691,51.807 45,0012,0016,0974.7,+19.2,000,0097,1741946991,51.799 45,0007,0009,0975.0,+19.2,000,0084,1741947291,51.787 45,0005,0007,0974.9,+19.5,000,0099,1741947591,51.776 45,0006,0008,0974.7,+19.5,000,0116,1741947891,51.851 42,0006,0008,0974.8,+19.4,000,0082,1741948191,51.903 42,0007,0010,0974.8,+19.5,000,0109,1741948491,51.893 45,0005,0007,0974.6,+19.6,000,0100,1741948791,51.888 45,0009,0013,0974.8,+19.6,000,0100,1741949091,51.876 45,0004,0005,0975.0,+19.7,000,0111,1741949391,51.869 45,0006,0008,0975.0,+19.6,000,0099,1741949691,51.862 45,0006,0008,0975.0,+19.8,000,0101,1741949991,51.853 47,0004,0005,0974.9,+19.6,000,0081,1741950291,51.837 45,0005,0006,0974.8,+19.6,000,0121,1741950591,51.834 45,0006,0008,0975.0,+19.7,000,0109,1741950891,51.817 42,0006,0008,0975.2,+19.7,000,0100,1741951191,51.809 40,0006,0008,0975.3,+19.8,000,0100,1741951491,51.876 40,0004,0006,0974.9,+20.0,000,0091,1741951791,51.928 42,0009,0013,0974.9,+20.2,000,0107,1741952091,51.922 42,0004,0006,0975.0,+20.2,000,0109,1741952391,51.904 42,0005,0006,0974.9,+20.3,000,0088,1741952691,51.892 45,0005,0006,0974.7,+20.6,000,0094,1741952991,51.887 45,0007,0010,0974.8,+20.7,000,0108,1741953291,51.869 42,0006,0008,0974.8,+20.7,000,0102,1741953591,51.86 45,0006,0008,0974.6,+20.9,000,0108,1741953891,51.857 45,0028,0038,0974.6,+21.1,000,0094,1741954191,51.846 45,0013,0018,0974.2,+21.1,000,0121,1741954491,51.836 45,0007,0009,0974.7,+20.8,000,0081,1741954791,51.827 42,0005,0006,0974.5,+20.6,000,0106,1741955091,51.908 45,0006,0008,0974.7,+20.5,000,0089,1741955391,51.96 42,0004,0006,0974.7,+20.0,000,0109,1741955691,51.951 42,0006,0008,0974.6,+20.1,000,0117,1741955991,51.943 42,0006,0008,0974.8,+19.9,000,0099,1741956291,51.929 45,0005,0007,0974.6,+20.6,000,0113,1741956591,51.92 42,0008,0011,0974.6,+20.6,000,0105,1741956891,51.911 45,0017,0024,0974.6,+20.5,000,0114,1741957191,51.887 45,0005,0006,0974.5,+20.6,000,0097,1741957491,51.887 45,0008,0011,0974.4,+20.7,000,0094,1741957791,51.895 42,0007,0009,0974.3,+20.8,000,0093,1741958091,51.865 42,0038,0052,0974.6,+21.0,000,0101,1741958391,51.857 42,0014,0020,0974.8,+21.4,000,0084,1741958691,51.926 40,0035,0047,0974.9,+21.5,000,0081,1741958991,51.985 40,0009,0013,0974.4,+22.1,000,0087,1741959291,51.98 45,0011,0015,0974.6,+21.8,000,0104,1741959591,51.969 45,0008,0011,0974.6,+21.8,000,0101,1741959891,51.957 42,0005,0007,0974.3,+21.8,000,0115,1741960191,51.938 47,0006,0008,0974.4,+21.7,000,0119,1741960491,51.941 42,0006,0008,0974.3,+21.6,000,0101,1741960791,51.921 40,0005,0007,0974.4,+21.6,000,0116,1741961091,51.909 42,0006,0008,0974.3,+21.5,000,0097,1741961391,51.906 42,0006,0008,0974.6,+21.4,000,0103,1741961691,51.89 42,0007,0010,0974.1,+21.4,000,0103,1741961991,51.877 42,0015,0022,0974.1,+21.4,000,0084,1741962291,51.953 42,0006,0008,0974.2,+21.5,000,0103,1741962592,52.015 40,0007,0010,0974.0,+21.8,000,0080,1741962892,52.004 42,0008,0011,0974.0,+21.7,000,0101,1741963191,51.988 40,0005,0007,0974.1,+21.6,000,0109,1741963491,51.979 40,0005,0007,0974.0,+21.5,000,0112,1741963791,51.964 33,0004,0005,0973.8,+21.5,000,0114,1741964091,51.958 33,0007,0009,0973.9,+21.4,000,0106,1741964391,51.945 30,0008,0011,0973.8,+21.3,000,0101,1741964691,51.942 33,0005,0006,0974.0,+21.1,000,0118,1741964991,51.924 28,0005,0007,0974.0,+21.5,000,0093,1741965291,51.917 35,0003,0005,0974.2,+21.4,000,0100,1741965591,51.911 33,0005,0006,0973.9,+21.4,000,0085,1741965891,51.979 37,0004,0005,0974.3,+21.2,000,0099,1741966192,52.043 35,0014,0020,0974.3,+21.2,000,0094,1741966492,52.03 33,0003,0004,0974.1,+21.1,000,0103,1741966792,52.016 35,0005,0006,0974.3,+21.1,000,0123,1741967092,52.009 28,0004,0005,0974.4,+21.1,000,0105,1741967391,51.993 35,0003,0004,0974.3,+21.1,000,0107,1741967691,51.981 37,0005,0006,0974.7,+21.1,000,0103,1741967991,51.981 33,0006,0008,0974.8,+21.1,000,0098,1741968291,51.964 37,0005,0007,0974.8,+21.0,000,0092,1741968591,51.953 40,0009,0012,0975.1,+20.4,000,0098,1741968891,51.937 40,0011,0015,0974.8,+19.1,000,0100,1741969191,51.926 42,0009,0012,0974.9,+18.4,000,0093,1741969491,51.993 40,0009,0013,0974.8,+17.9,000,0108,1741969792,52.057 42,0011,0014,0975.2,+17.8,000,0098,1741970092,52.043 42,0010,0013,0975.0,+17.9,000,0108,1741970392,52.037 42,0011,0015,0975.0,+18.0,000,0101,1741970692,52.036 40,0011,0014,0975.2,+18.1,000,0100,1741970992,52.023 42,0012,0017,0975.0,+18.2,000,0105,1741971292,52.012 40,0009,0012,0975.0,+17.9,000,0107,1741971591,51.994 40,0009,0012,0975.1,+17.1,000,0096,1741971891,51.982 45,0009,0013,0975.1,+17.0,000,0100,1741972191,51.978 42,0009,0012,0975.2,+16.8,000,0088,1741972491,51.956 35,0009,0012,0975.1,+16.5,000,0097,1741972791,51.952 40,0011,0015,0975.7,+16.8,000,0112,1741973092,52.024 47,0010,0014,0975.2,+16.7,000,0117,1741973392,52.086 45,0012,0017,0975.4,+16.5,000,0101,1741973692,52.081 35,0012,0017,0975.3,+16.9,000,0087,1741973992,52.073 49,0021,0028,0975.4,+16.6,000,0112,1741974292,52.066 45,0009,0012,0975.3,+16.3,000,0110,1741974592,52.049 45,0008,0011,0975.2,+16.1,000,0082,1741974892,52.041 42,0010,0013,0975.4,+15.8,000,0113,1741975192,52.033 47,0009,0012,0975.3,+15.5,000,0106,1741975492,52.016 47,0010,0014,0975.5,+15.5,000,0106,1741975792,52.01 47,0006,0008,0975.7,+15.7,000,0105,1741976092,52.001 47,0008,0011,0975.4,+15.6,000,0100,1741976391,51.983 47,0009,0012,0975.4,+15.4,000,0103,1741976692,52.053 45,0009,0012,0975.8,+15.4,000,0106,1741976992,52.119 45,0008,0011,0975.6,+15.2,000,0126,1741977292,52.114 45,0007,0010,0976.0,+15.0,000,0079,1741977592,52.115 45,0011,0014,0975.6,+14.9,000,0121,1741977892,52.097 47,0009,0013,0975.5,+14.8,000,0092,1741978192,52.078 45,0007,0009,0975.7,+14.9,000,0094,1741978492,52.067 45,0008,0011,0976.0,+14.7,000,0099,1741978792,52.058 45,0007,0010,0975.9,+14.5,000,0122,1741979092,52.048 47,0008,0011,0975.8,+14.6,000,0118,1741979392,52.042 49,0008,0011,0975.8,+14.6,000,0082,1741979692,52.029 47,0007,0010,0975.7,+14.6,000,0093,1741979992,52.025 47,0007,0010,0975.7,+14.5,000,0097,1741980292,52.094 49,0007,0010,0975.8,+14.3,000,0089,1741980592,52.156 49,0007,0010,0976.0,+14.3,000,0108,1741980892,52.144 49,0011,0014,0975.7,+14.3,000,0097,1741981192,52.137 47,0011,0014,0975.8,+14.3,000,0102,1741981492,52.124 49,0009,0012,0975.9,+14.2,000,0101,1741981792,52.12 47,0009,0013,0975.7,+14.2,000,0107,1741982092,52.105 49,0008,0011,0975.7,+14.3,000,0105,1741982392,52.091 47,0009,0013,0975.7,+14.1,000,0088,1741982692,52.082 49,0009,0013,0975.6,+14.2,000,0107,1741982992,52.073 47,0009,0012,0976.0,+13.9,000,0082,1741983292,52.063 47,0008,0011,0975.9,+14.0,000,0081,1741983592,52.054 47,0010,0013,0975.6,+14.1,000,0119,1741983892,52.121 49,0007,0009,0975.6,+14.0,000,0097,1741984192,52.182 47,0008,0011,0975.8,+13.8,000,0092,1741984492,52.182 47,0007,0009,0975.4,+13.6,000,0097,1741984792,52.176 47,0008,0011,0975.4,+13.8,000,0093,1741985092,52.16 49,0009,0013,0975.4,+13.7,000,0101,1741985392,52.155 47,0009,0013,0975.5,+13.7,000,0094,1741985692,52.145 47,0010,0014,0975.7,+13.8,000,0097,1741985992,52.129 47,0011,0015,0975.8,+13.8,000,0110,1741986292,52.119 49,0010,0014,0975.3,+13.7,000,0113,1741986592,52.11 49,0012,0017,0975.3,+13.8,000,0101,1741986892,52.091 49,0013,0019,0975.5,+13.7,000,0086,1741987192,52.085 47,0014,0019,0975.4,+13.4,000,0102,1741987492,52.162 47,0011,0014,0975.4,+13.6,000,0087,1741987792,52.224 49,0010,0013,0974.6,+13.3,000,0099,1741988092,52.217 49,0019,0025,0975.1,+13.5,000,0105,1741988392,52.214 49,0018,0025,0974.9,+13.4,000,0102,1741988692,52.194 49,0013,0018,0975.0,+13.4,000,0111,1741988992,52.179 49,0010,0014,0975.1,+13.2,000,0090,1741989292,52.174 52,0011,0014,0974.8,+13.0,100,0113,1741989592,52.161 49,0009,0012,0974.9,+12.7,100,0109,1741989892,52.154 47,0009,0012,0975.0,+13.0,100,0108,1741990192,52.139 49,0010,0013,0974.8,+13.0,100,0113,1741990492,52.127 47,0009,0012,0974.9,+13.0,100,0097,1741990792,52.121 49,0012,0016,0974.9,+12.9,100,0107,1741991092,52.189 49,0008,0011,0975.3,+12.9,100,0104,1741991392,52.255 49,0009,0013,0974.6,+12.9,100,0102,1741991692,52.248 49,0010,0013,0974.8,+12.8,100,0100,1741991992,52.233 49,0009,0013,0975.1,+12.8,100,0099,1741992292,52.222 52,0008,0011,0974.9,+12.6,100,0106,1741992592,52.209 52,0010,0013,0974.9,+12.6,100,0111,1741992892,52.204 49,0008,0011,0974.8,+12.7,100,0083,1741993192,52.188 49,0008,0011,0974.8,+12.6,100,0115,1741993492,52.182 49,0009,0012,0975.2,+12.3,100,0101,1741993792,52.172 49,0008,0011,0974.8,+11.8,100,0095,1741994092,52.157 49,0008,0011,0974.9,+12.2,100,0093,1741994392,52.155 49,0011,0014,0974.8,+12.4,100,0094,1741994692,52.224 52,0008,0011,0974.7,+12.1,100,0108,1741994992,52.283 49,0012,0016,0974.7,+12.1,100,0095,1741995292,52.28 49,0009,0012,0974.8,+11.7,100,0089,1741995592,52.265 49,0010,0013,0975.0,+12.0,100,0093,1741995892,52.265 49,0010,0014,0975.0,+11.9,100,0087,1741996192,52.254 49,0008,0011,0974.9,+11.7,100,0111,1741996492,52.241 49,0010,0013,0974.8,+11.6,100,0099,1741996792,52.232 49,0011,0014,0974.8,+11.8,100,0085,1741997092,52.223 47,0008,0011,0974.6,+11.7,100,0108,1741997392,52.218 49,0009,0013,0974.8,+11.8,100,0113,1741997692,52.207 49,0012,0016,0974.6,+11.7,100,0095,1741997992,52.195 52,0010,0014,0974.6,+11.8,100,0095,1741998292,52.268 49,0009,0013,0974.5,+11.8,100,0084,1741998592,52.325 52,0010,0013,0974.3,+11.8,100,0106,1741998892,52.311 52,0013,0018,0974.5,+11.7,100,0101,1741999192,52.299 49,0011,0014,0974.5,+11.9,100,0086,1741999492,52.296 49,0011,0014,0974.5,+11.8,100,0111,1741999792,52.286 52,0011,0014,0974.4,+11.7,100,0101,1742000092,52.277 52,0010,0013,0974.3,+11.8,100,0107,1742000392,52.278 49,0010,0014,0974.5,+11.7,100,0095,1742000692,52.264 49,0010,0014,0974.6,+11.3,100,0104,1742000992,52.254 49,0012,0016,0974.3,+11.5,100,0102,1742001292,52.239 47,0011,0015,0974.7,+11.3,100,0097,1742001592,52.221 49,0010,0014,0974.7,+11.3,100,0102,1742001892,52.303 49,0009,0013,0974.4,+11.1,100,0106,1742002192,52.367 49,0009,0013,0974.1,+10.7,100,0093,1742002492,52.358 52,0010,0013,0974.5,+10.9,100,0102,1742002792,52.355 52,0012,0016,0974.0,+11.1,100,0100,1742003092,52.338 52,0013,0018,0974.2,+11.1,100,0093,1742003392,52.327 49,0011,0014,0974.0,+11.1,100,0084,1742003692,52.321 52,0011,0014,0974.4,+10.9,100,0114,1742003992,52.309 52,0012,0016,0974.1,+10.7,100,0119,1742004292,52.296 52,0011,0014,0974.5,+10.9,100,0093,1742004592,52.296 49,0011,0015,0974.4,+10.8,100,0087,1742004892,52.283 52,0011,0015,0974.4,+10.5,100,0106,1742005192,52.28 52,0011,0014,0974.4,+10.7,100,0103,1742005492,52.35 52,0011,0014,0974.4,+10.8,100,0099,1742005792,52.416 49,0011,0015,0974.6,+10.9,100,0086,1742006092,52.406 49,0012,0016,0974.4,+10.9,100,0086,1742006392,52.393 49,0015,0022,0974.6,+11.0,100,0091,1742006692,52.378 49,0010,0014,0974.4,+11.1,100,0077,1742006992,52.378 49,0012,0016,0974.6,+11.1,100,0101,1742007292,52.36 49,0011,0014,0974.5,+11.0,100,0110,1742007592,52.345 49,0012,0017,0974.6,+10.8,100,0105,1742007892,52.347 49,0010,0014,0974.6,+10.9,100,0093,1742008192,52.345 52,0011,0014,0974.7,+10.8,100,0099,1742008492,52.327 52,0011,0014,0974.9,+10.7,100,0099,1742008792,52.313 49,0012,0016,0975.0,+10.5,100,0085,1742009092,52.386 49,0012,0017,0974.9,+10.7,100,0110,1742009392,52.449 49,0011,0015,0974.9,+10.7,100,0115,1742009692,52.445 49,0013,0018,0974.8,+10.8,100,0089,1742009992,52.437 52,0015,0022,0974.8,+10.9,100,0096,1742010292,52.423 49,0012,0017,0974.7,+10.7,100,0105,1742010592,52.422 49,0013,0018,0974.9,+10.6,100,0088,1742010892,52.411 49,0011,0014,0975.3,+10.8,100,0087,1742011192,52.401 49,0014,0019,0975.2,+10.6,100,0098,1742011492,52.392 49,0013,0018,0975.1,+10.6,100,0099,1742011792,52.381 47,0013,0019,0974.9,+10.7,100,0096,1742012092,52.374 49,0014,0019,0975.2,+10.2,100,0093,1742012392,52.36 47,0013,0019,0975.2,+09.9,100,0099,1742012692,52.44 52,0013,0018,0975.0,+09.9,100,0098,1742012992,52.498 49,0011,0014,0975.2,+10.1,100,0112,1742013292,52.492 49,0011,0014,0975.1,+10.0,100,0109,1742013592,52.483 49,0012,0017,0975.4,+10.2,100,0085,1742013892,52.484 49,0012,0016,0975.5,+10.2,100,0093,1742014192,52.46 47,0012,0017,0975.3,+10.1,100,0099,1742014492,52.448 47,0012,0017,0975.5,+09.8,100,0124,1742014792,52.448 47,0011,0014,0975.4,+09.9,100,0108,1742015092,52.436 47,0011,0014,0975.1,+10.1,100,0089,1742015392,52.425 45,0013,0019,0975.4,+10.1,100,0123,1742015692,52.412 47,0011,0015,0975.5,+10.2,100,0090,1742015992,52.397 49,0012,0017,0975.4,+10.1,100,0120,1742016292,52.473 49,0011,0015,0975.6,+10.2,100,0085,1742016592,52.541 49,0012,0016,0975.7,+10.2,100,0076,1742016892,52.527 47,0012,0016,0976.0,+10.5,100,0106,1742017192,52.526 49,0011,0014,0975.9,+10.6,100,0086,1742017492,52.511 47,0013,0018,0975.8,+10.7,100,0091,1742017792,52.508 47,0012,0016,0975.9,+10.6,100,0092,1742018092,52.488 47,0012,0017,0975.9,+10.7,100,0111,1742018392,52.485 47,0010,0014,0975.9,+11.1,100,0097,1742018692,52.474 45,0012,0017,0976.2,+11.3,100,0103,1742018992,52.471 47,0011,0015,0976.0,+11.5,100,0119,1742019292,52.46 47,0013,0018,0976.0,+11.6,100,0119,1742019592,52.453 47,0014,0019,0976.1,+11.8,100,0100,1742019892,52.523 49,0013,0018,0976.2,+12.0,100,0091,1742020192,52.591 47,0011,0014,0976.2,+12.2,100,0103,1742020492,52.573 47,0013,0019,0976.2,+12.3,100,0106,1742020792,52.564 49,0010,0014,0976.3,+12.6,100,0107,1742021092,52.552 47,0014,0019,0976.4,+12.6,100,0087,1742021392,52.548 49,0010,0013,0976.2,+12.7,100,0124,1742021692,52.541 52,0011,0015,0976.6,+13.1,000,0114,1742021992,52.529 49,0010,0014,0976.5,+13.3,000,0097,1742022292,52.516 49,0011,0015,0976.6,+13.3,000,0099,1742022592,52.507 47,0011,0015,0976.6,+13.4,000,0118,1742022892,52.501 49,0011,0014,0976.6,+13.7,000,0115,1742023192,52.483 47,0015,0022,0976.6,+13.8,000,0099,1742023492,52.551 45,0014,0019,0976.6,+14.1,000,0087,1742023792,52.619 45,0013,0018,0976.8,+14.4,000,0098,1742024092,52.611 45,0019,0026,0976.7,+14.5,000,0101,1742024392,52.6 49,0017,0023,0976.6,+14.6,000,0084,1742024692,52.59 47,0028,0038,0976.7,+15.0,000,0097,1742024992,52.575 47,0026,0035,0976.7,+15.1,000,0085,1742025292,52.574 49,0070,0094,0976.8,+15.0,000,0096,1742025592,52.57 47,0012,0017,0976.8,+15.1,000,0094,1742025892,52.555 52,0047,0063,0976.5,+15.6,000,0109,1742026192,52.543 49,0030,0040,0976.7,+15.8,000,0114,1742026492,52.537 52,0018,0024,0976.5,+15.6,000,0108,1742026792,52.529 47,0023,0032,0976.6,+15.9,000,0107,1742027092,52.604 47,0043,0058,0976.4,+16.1,000,0117,1742027392,52.658 49,0035,0047,0976.5,+16.4,000,0101,1742027692,52.658 47,0036,0049,0976.4,+16.4,000,0092,1742027992,52.648 47,0035,0047,0976.4,+16.6,000,0103,1742028292,52.631 47,0016,0022,0976.5,+16.8,000,0094,1742028892,52.604 47,0014,0020,0976.5,+17.0,000,0107,1742029192,52.598 45,0035,0047,0976.3,+17.2,000,0092,1742029492,52.584 47,0037,0050,0976.8,+17.4,000,0091,1742029792,52.58 47,0023,0030,0976.5,+17.6,000,0093,1742030092,52.565 47,0012,0016,0976.6,+17.2,000,0100,1742030392,52.554 42,0016,0022,0976.7,+17.4,000,0103,1742030692,52.625 47,0015,0021,0976.3,+17.5,000,0103,1742030992,52.693 45,0013,0019,0976.6,+17.7,000,0092,1742031292,52.682 45,0014,0019,0976.3,+17.9,000,0094,1742031592,52.672 47,0014,0019,0976.5,+18.0,000,0095,1742031892,52.661 45,0011,0015,0976.1,+18.3,000,0101,1742032192,52.648 47,0011,0014,0976.3,+18.4,000,0099,1742032492,52.64 47,0011,0014,0975.7,+18.5,000,0104,1742032792,52.629 45,0011,0015,0976.0,+18.4,000,0102,1742033092,52.628 45,0011,0015,0975.8,+18.4,000,0102,1742033392,52.611 47,0018,0025,0976.1,+18.6,000,0100,1742033692,52.6 45,0012,0017,0975.9,+18.7,000,0095,1742033992,52.587 47,0013,0019,0975.7,+18.7,000,0093,1742034292,52.66 45,0010,0014,0975.9,+18.9,000,0105,1742034592,52.729 45,0011,0015,0975.8,+18.8,000,0114,1742034892,52.717 45,0014,0019,0975.8,+19.1,000,0102,1742035192,52.703 47,0014,0020,0975.6,+19.0,000,0105,1742035492,52.699 47,0012,0017,0975.5,+18.7,000,0103,1742035792,52.688 47,0011,0015,0975.2,+19.0,000,0088,1742036092,52.68 47,0014,0019,0975.2,+18.9,000,0113,1742036392,52.665 47,0011,0014,0975.5,+18.7,000,0102,1742036692,52.651 47,0013,0019,0975.6,+19.0,000,0096,1742036992,52.638 47,0013,0018,0975.4,+19.2,000,0101,1742037292,52.625 47,0014,0019,0975.4,+19.2,000,0112,1742037592,52.614 47,0014,0019,0975.2,+19.4,000,0088,1742037892,52.691 47,0013,0018,0974.6,+19.5,000,0109,1742038192,52.751 45,0010,0013,0975.0,+20.2,000,0092,1742038492,52.746 47,0011,0015,0975.0,+20.0,000,0108,1742038792,52.732 49,0013,0018,0975.0,+20.1,000,0121,1742039092,52.719 47,0012,0016,0974.8,+20.1,000,0101,1742039392,52.712 47,0012,0016,0974.5,+20.2,000,0107,1742039692,52.699 47,0010,0014,0974.7,+20.3,000,0111,1742039992,52.696 47,0010,0014,0974.7,+20.3,000,0109,1742040292,52.682 47,0012,0017,0974.9,+20.3,000,0102,1742040592,52.664 47,0018,0025,0974.5,+20.2,000,0094,1742040892,52.656 45,0015,0022,0974.8,+20.4,000,0109,1742041192,52.648 99,0013,0018,0974.5,+20.5,000,0098,1742041492,52.724 47,0010,0014,0974.6,+20.5,000,0111,1742041792,52.78 47,0009,0013,0974.2,+20.6,000,0089,1742042092,52.762 47,0014,0019,0974.1,+20.3,000,0092,1742042392,52.757 49,0013,0018,0974.1,+20.4,000,0091,1742042692,52.755 47,0013,0019,0973.9,+20.3,000,0088,1742042992,52.743 49,0013,0018,0974.2,+20.6,000,0113,1742043292,52.731 45,0018,0024,0974.3,+20.6,000,0110,1742043592,52.717 47,0015,0021,0974.2,+20.4,000,0104,1742043892,52.701 47,0016,0022,0974.1,+20.3,000,0101,1742044192,52.694 47,0019,0025,0974.2,+20.0,000,0097,1742044492,52.677 47,0015,0021,0974.2,+20.0,000,0087,1742044792,52.668 49,0014,0020,0974.1,+20.2,000,0107,1742045092,52.744 49,0016,0022,0974.0,+20.2,000,0096,1742045392,52.806 49,0020,0027,0973.9,+20.6,000,0102,1742045692,52.796 47,0017,0024,0974.1,+20.4,000,0110,1742045992,52.784 47,0018,0024,0974.0,+20.5,000,0103,1742046292,52.775 47,0020,0027,0973.9,+20.5,000,0117,1742046592,52.764 47,0018,0025,0973.9,+20.2,000,0097,1742046892,52.752 47,0036,0049,0973.9,+20.7,000,0106,1742047192,52.737 45,0023,0030,0973.9,+20.6,000,0103,1742047492,52.721 47,0014,0020,0973.5,+20.8,000,0114,1742047792,52.719 47,0014,0020,0973.8,+20.3,000,0101,1742048092,52.717 45,0014,0020,0973.7,+20.5,000,0127,1742048392,52.704 47,0017,0023,0973.4,+20.3,000,0077,1742048692,52.772 47,0021,0029,0973.6,+20.1,000,0101,1742048992,52.825 47,0014,0019,0973.5,+20.1,000,0089,1742049292,52.818 47,0014,0019,0973.6,+20.0,000,0097,1742049592,52.81 49,0017,0023,0973.2,+19.9,000,0109,1742049892,52.79 47,0014,0020,0973.1,+19.9,000,0091,1742050192,52.786 47,0019,0026,0972.8,+20.0,000,0108,1742050492,52.774 45,0019,0026,0973.1,+19.9,000,0113,1742050792,52.763 47,0013,0019,0973.0,+19.7,000,0100,1742051092,52.751 49,0018,0025,0972.7,+19.7,000,0104,1742051392,52.734 47,0015,0021,0972.5,+19.7,000,0102,1742051692,52.734 47,0014,0020,0972.6,+19.5,000,0101,1742051992,52.72 47,0025,0035,0972.6,+19.6,000,0105,1742052292,52.783 45,0015,0021,0972.4,+19.5,000,0096,1742052592,52.847 45,0015,0022,0972.5,+19.4,000,0097,1742052892,52.84 49,0018,0024,0972.3,+19.4,000,0115,1742053192,52.824 47,0017,0023,0972.3,+19.1,000,0116,1742053492,52.808 42,0017,0024,0972.5,+19.1,000,0119,1742053792,52.801 47,0014,0020,0972.5,+18.9,000,0087,1742054092,52.788 49,0014,0020,0972.5,+18.7,000,0111,1742054392,52.779 42,0017,0023,0972.5,+18.4,000,0108,1742054692,52.763 47,0015,0022,0972.5,+18.5,000,0099,1742054992,52.759 40,0015,0021,0973.0,+18.3,000,0105,1742055292,52.751 49,0015,0022,0973.0,+18.3,000,0098,1742055592,52.729 52,0012,0017,0972.9,+18.0,000,0105,1742055892,52.809 52,0014,0020,0973.2,+17.6,000,0099,1742056192,52.865 52,0013,0018,0973.2,+17.7,000,0117,1742056492,52.854 49,0017,0024,0972.9,+17.4,000,0110,1742056792,52.849 49,0015,0021,0972.9,+17.4,000,0113,1742057092,52.833 49,0013,0019,0973.2,+17.6,000,0108,1742057392,52.829 49,0014,0019,0973.7,+17.3,000,0110,1742057692,52.823 47,0011,0014,0973.9,+17.4,000,0101,1742057992,52.815 47,0011,0015,0973.8,+17.5,000,0105,1742058292,52.793 49,0011,0015,0974.0,+17.5,000,0104,1742058592,52.787 47,0012,0016,0974.2,+17.7,000,0103,1742058892,52.784 49,0010,0014,0974.3,+17.8,000,0085,1742059192,52.772 47,0015,0021,0974.7,+17.8,000,0094,1742059492,52.836 45,0010,0014,0974.4,+17.8,000,0105,1742059792,52.905 49,0010,0013,0975.0,+18.2,000,0094,1742060092,52.888 49,0012,0016,0974.8,+18.2,000,0115,1742060392,52.885 49,0009,0013,0974.6,+18.2,000,0115,1742060692,52.876 49,0009,0012,0974.8,+18.3,000,0097,1742060992,52.867 49,0015,0021,0975.4,+18.1,000,0095,1742061292,52.855 52,0009,0012,0975.4,+18.0,000,0089,1742061592,52.848 49,0017,0024,0975.4,+17.7,000,0121,1742061892,52.838 52,0011,0015,0975.3,+17.5,000,0085,1742062192,52.821 49,0008,0011,0975.1,+17.4,000,0116,1742062492,52.819 52,0007,0010,0974.6,+17.2,000,0117,1742062792,52.794 52,0009,0013,0974.5,+17.0,000,0108,1742063092,52.876 49,0013,0019,0974.7,+16.8,000,0094,1742063392,52.935 54,0010,0013,0974.8,+16.7,000,0097,1742063692,52.924 52,0010,0014,0974.8,+16.6,000,0095,1742063992,52.915 54,0011,0015,0975.2,+16.6,000,0094,1742064292,52.901 52,0015,0022,0975.1,+16.6,000,0100,1742064592,52.889 52,0010,0014,0975.2,+16.7,000,0102,1742064892,52.873 52,0011,0014,0975.2,+16.6,000,0099,1742065192,52.863 54,0014,0020,0975.2,+16.6,000,0115,1742065492,52.859 54,0010,0014,0975.4,+16.6,000,0104,1742065792,52.854 54,0012,0017,0975.5,+16.3,000,0093,1742066092,52.842 54,0012,0017,0975.7,+16.5,000,0117,1742066392,52.828 54,0009,0013,0975.7,+16.4,000,0100,1742066692,52.905 99,0011,0014,0975.8,+16.3,000,0122,1742066992,52.968 54,0012,0017,0976.0,+16.2,000,0092,1742067292,52.952 52,0012,0017,0975.9,+16.5,000,0112,1742067592,52.944 49,0013,0019,0975.9,+16.5,000,0115,1742067892,52.937 54,0014,0019,0976.0,+16.6,000,0097,1742068192,52.923 54,0010,0014,0976.2,+16.5,000,0104,1742068492,52.915 52,0008,0011,0976.3,+16.6,000,0098,1742068792,52.91 54,0012,0016,0976.0,+16.7,000,0113,1742069092,52.896 52,0010,0013,0976.1,+16.6,000,0120,1742069392,52.877 52,0010,0014,0976.4,+15.7,000,0105,1742069692,52.87 52,0012,0017,0976.3,+15.8,000,0114,1742069992,52.853 52,0014,0019,0976.2,+16.1,000,0102,1742070292,52.934 52,0012,0017,0976.2,+16.0,000,0097,1742070592,52.999 54,0015,0021,0976.3,+16.0,000,0100,1742070892,52.985 52,0014,0019,0976.5,+15.7,000,0100,1742071192,52.984 49,0011,0015,0976.4,+15.7,000,0120,1742071492,52.967 52,0012,0016,0976.4,+15.7,000,0090,1742071792,52.956 52,0013,0019,0976.4,+15.6,000,0097,1742072092,52.943 52,0014,0020,0976.3,+15.4,000,0117,1742072392,52.935 52,0012,0017,0976.0,+15.4,000,0099,1742072692,52.922 52,0012,0016,0976.1,+15.2,000,0113,1742072992,52.922 52,0010,0013,0976.2,+15.2,000,0104,1742073292,52.902 52,0011,0014,0976.2,+15.2,000,0109,1742073592,52.892 52,0009,0012,0976.2,+15.2,000,0118,1742073892,52.969 52,0009,0012,0976.1,+15.0,000,0107,1742074193,53.038 52,0008,0011,0975.9,+14.9,000,0095,1742074493,53.026 52,0010,0014,0975.4,+14.9,000,0104,1742074793,53.011 49,0008,0011,0975.8,+14.6,000,0082,1742075093,53.003 52,0008,0011,0976.1,+14.7,000,0108,1742075392,52.992 52,0010,0014,0975.9,+13.9,000,0092,1742075692,52.978 54,0010,0014,0975.7,+14.2,000,0092,1742075992,52.969 52,0008,0011,0976.1,+14.4,000,0083,1742076292,52.963 49,0006,0008,0975.6,+14.2,000,0103,1742076592,52.952 52,0008,0011,0975.8,+14.3,000,0099,1742076892,52.944 52,0008,0011,0975.6,+14.6,000,0093,1742077192,52.938 49,0008,0011,0975.9,+14.2,000,0099,1742077493,53.008 52,0008,0011,0975.8,+14.2,000,0094,1742077793,53.073 52,0009,0012,0975.6,+14.2,000,0098,1742078093,53.06 52,0007,0009,0975.3,+14.2,000,0083,1742078393,53.051 52,0008,0011,0975.3,+14.3,000,0113,1742078693,53.044 49,0007,0009,0975.3,+14.3,000,0119,1742078993,53.032 52,0008,0011,0975.1,+14.3,000,0095,1742079293,53.015 52,0008,0011,0975.3,+14.4,000,0087,1742079593,53.002 49,0006,0008,0975.3,+14.4,000,0104,1742079892,52.996 49,0007,0010,0975.1,+14.3,000,0117,1742080192,52.993 52,0009,0013,0975.2,+14.3,000,0108,1742080492,52.97 49,0008,0011,0974.9,+14.2,000,0087,1742080792,52.958 49,0009,0012,0975.1,+14.1,000,0111,1742081093,53.037 49,0008,0011,0975.4,+13.9,000,0101,1742081393,53.1 52,0007,0009,0975.2,+13.8,000,0122,1742081693,53.09 49,0007,0009,0974.9,+13.8,000,0097,1742081993,53.081 52,0007,0009,0975.2,+13.6,000,0106,1742082293,53.069 49,0008,0011,0975.1,+13.6,000,0099,1742082593,53.048 49,0008,0011,0975.0,+13.5,000,0112,1742082893,53.05 49,0009,0012,0975.0,+13.5,000,0112,1742083193,53.045 49,0008,0011,0975.0,+13.4,000,0094,1742083493,53.03 49,0011,0014,0974.7,+13.5,000,0103,1742083793,53.044 52,0009,0012,0974.9,+13.4,000,0091,1742084093,53.007 52,0008,0011,0974.5,+13.3,000,0097,1742084392,52.994 52,0010,0014,0974.6,+13.3,000,0103,1742084693,53.069 49,0010,0013,0974.6,+13.1,000,0110,1742084993,53.122 52,0008,0011,0974.6,+13.3,000,0101,1742085293,53.122 49,0009,0012,0974.6,+13.2,000,0099,1742085593,53.105 52,0010,0013,0974.6,+13.2,000,0093,1742085893,53.097 52,0008,0011,0974.7,+13.3,000,0106,1742086193,53.089 52,0009,0013,0974.6,+13.1,000,0097,1742086493,53.074 52,0010,0013,0974.6,+13.2,000,0102,1742086793,53.066 52,0010,0014,0974.6,+13.1,000,0104,1742087093,53.058 52,0010,0013,0974.6,+13.1,000,0096,1742087393,53.044 52,0010,0014,0974.5,+13.1,000,0082,1742087693,53.041 49,0009,0012,0974.3,+13.2,000,0120,1742087993,53.031 52,0009,0013,0974.4,+13.2,000,0099,1742088293,53.109 52,0008,0011,0974.5,+13.3,000,0095,1742088593,53.176 52,0011,0015,0974.6,+13.2,000,0106,1742088893,53.161 49,0010,0014,0974.5,+13.2,000,0092,1742089193,53.147 52,0010,0014,0974.8,+13.3,000,0099,1742089493,53.14 52,0011,0014,0974.6,+13.4,000,0093,1742089793,53.132 52,0008,0011,0974.2,+13.3,000,0102,1742090093,53.115 52,0010,0013,0974.4,+13.4,000,0101,1742090393,53.11 52,0008,0011,0974.3,+13.3,000,0101,1742090693,53.099 52,0009,0013,0974.6,+13.2,000,0126,1742090993,53.089 52,0009,0013,0974.6,+13.3,000,0108,1742091293,53.089 52,0010,0014,0974.7,+13.4,000,0107,1742091593,53.071 52,0009,0012,0974.7,+13.4,000,0105,1742091893,53.144 49,0009,0012,0974.7,+13.4,000,0108,1742092193,53.205 52,0009,0012,0975.3,+13.4,000,0094,1742092493,53.2 52,0012,0016,0974.0,+13.3,000,0107,1742092793,53.183 52,0009,0012,0974.3,+13.3,000,0106,1742093093,53.175 54,0011,0015,0974.4,+13.4,000,0105,1742093393,53.149 54,0008,0011,0974.3,+13.4,000,0097,1742093693,53.147 54,0009,0013,0974.2,+13.2,000,0113,1742093993,53.138 52,0012,0016,0974.4,+13.3,000,0090,1742094293,53.134 52,0011,0014,0974.4,+13.3,000,0104,1742094593,53.12 54,0011,0015,0974.2,+13.3,000,0091,1742094893,53.114 54,0013,0018,0974.4,+13.4,000,0112,1742095193,53.11 52,0013,0018,0974.4,+13.4,000,0103,1742095493,53.18 52,0009,0012,0974.9,+13.5,000,0099,1742095793,53.245 52,0011,0014,0974.7,+13.5,000,0115,1742096093,53.238 52,0010,0013,0974.8,+13.4,000,0104,1742096393,53.223 52,0009,0013,0974.6,+13.5,000,0093,1742096693,53.214 54,0009,0013,0974.4,+13.4,000,0102,1742096993,53.204 54,0009,0012,0974.3,+13.3,000,0099,1742097293,53.191 52,0012,0016,0973.9,+13.3,000,0108,1742097593,53.181 52,0009,0012,0974.0,+13.3,000,0095,1742097893,53.158 54,0010,0014,0974.0,+13.4,000,0100,1742098193,53.158 52,0011,0015,0973.7,+13.3,000,0113,1742098493,53.154 54,0010,0013,0974.4,+13.3,000,0106,1742098793,53.139 54,0010,0013,0974.0,+13.3,000,0101,1742099093,53.22 54,0015,0021,0973.9,+13.3,000,0117,1742099393,53.27 52,0010,0013,0973.9,+13.3,000,0119,1742099693,53.262 54,0010,0013,0974.1,+13.2,000,0099,1742099993,53.249 54,0009,0013,0973.8,+13.3,000,0093,1742100293,53.231 54,0010,0013,0973.7,+13.1,100,0119,1742100593,53.228 54,0008,0011,0973.5,+13.1,100,0090,1742100893,53.22 52,0010,0014,0973.9,+13.0,100,0103,1742101193,53.205 52,0010,0014,0973.6,+13.1,000,0099,1742101493,53.199 54,0008,0011,0973.7,+13.1,100,0101,1742101793,53.191 54,0007,0010,0973.3,+13.1,100,0080,1742102093,53.182 54,0010,0013,0973.6,+13.2,000,0099,1742102393,53.173 54,0007,0010,0973.8,+13.3,000,0087,1742102693,53.248 52,0008,0011,0973.8,+13.1,000,0086,1742102993,53.307 52,0007,0010,0973.7,+13.3,000,0103,1742103293,53.304 52,0009,0013,0973.9,+13.4,000,0099,1742103593,53.294 54,0009,0013,0974.2,+13.4,000,0087,1742103893,53.281 54,0011,0015,0974.2,+13.5,000,0095,1742104193,53.277 54,0010,0014,0974.2,+13.4,000,0103,1742104493,53.269 54,0013,0018,0974.0,+13.7,000,0091,1742104793,53.251 54,0009,0013,0974.0,+13.0,100,0100,1742105093,53.238 54,0009,0012,0974.4,+13.2,000,0090,1742105393,53.232 52,0008,0011,0974.4,+13.3,000,0097,1742105693,53.223 54,0011,0014,0974.4,+13.4,000,0117,1742105993,53.216 54,0008,0011,0974.5,+13.5,000,0108,1742106293,53.287 52,0010,0013,0974.5,+13.4,000,0092,1742106593,53.35 54,0009,0013,0974.7,+13.4,000,0096,1742106893,53.342 54,0009,0013,0974.5,+13.3,000,0098,1742107193,53.336 52,0009,0012,0974.9,+13.7,000,0110,1742107493,53.326 52,0009,0013,0975.0,+13.8,000,0100,1742107793,53.316 54,0012,0016,0975.0,+13.7,000,0100,1742108093,53.305 54,0011,0014,0974.9,+13.7,000,0103,1742108393,53.293 52,0008,0011,0975.3,+14.0,000,0118,1742108693,53.285 54,0010,0013,0975.1,+14.2,000,0095,1742108993,53.277 52,0009,0012,0975.3,+14.3,000,0091,1742109293,53.262 52,0010,0014,0975.8,+14.5,000,0084,1742109593,53.246 52,0016,0022,0975.7,+14.7,000,0097,1742109893,53.329 49,0023,0032,0975.5,+14.7,000,0098,1742110193,53.391 47,0017,0023,0975.2,+14.6,000,0114,1742110493,53.384 52,0009,0012,0975.2,+14.7,000,0103,1742110793,53.38 49,0013,0018,0975.2,+14.7,000,0096,1742111093,53.365 52,0014,0019,0975.3,+14.6,000,0104,1742111393,53.354 54,0011,0015,0975.2,+14.7,000,0119,1742111693,53.347 54,0010,0013,0975.5,+14.9,000,0100,1742111993,53.335 54,0014,0019,0975.3,+15.0,000,0111,1742112293,53.327 54,0008,0011,0975.4,+15.2,000,0094,1742112593,53.305 54,0010,0013,0975.2,+15.7,000,0105,1742112893,53.299 54,0017,0023,0975.4,+16.0,000,0125,1742113193,53.288 54,0012,0016,0975.3,+15.9,000,0103,1742113493,53.369 54,0013,0019,0975.3,+16.0,000,0087,1742113793,53.436 54,0012,0017,0975.2,+16.2,000,0102,1742114093,53.425 54,0017,0024,0975.5,+16.4,000,0101,1742114393,53.418 54,0014,0020,0975.1,+16.6,000,0110,1742114693,53.412 52,0014,0019,0975.3,+16.7,000,0128,1742114993,53.407 54,0015,0022,0974.9,+17.2,000,0102,1742115293,53.389 52,0010,0014,0975.1,+17.4,000,0115,1742115593,53.377 52,0014,0020,0974.9,+17.6,000,0088,1742115893,53.373 57,0024,0033,0975.1,+17.4,000,0102,1742116193,53.361 52,0019,0025,0975.0,+17.5,000,0098,1742116493,53.339 52,0013,0019,0975.1,+17.8,000,0109,1742116793,53.337 49,0015,0022,0974.8,+17.9,000,0093,1742117093,53.407 52,0013,0019,0974.6,+17.9,000,0092,1742117393,53.468 54,0012,0016,0974.7,+18.1,000,0122,1742117693,53.456 54,0014,0020,0974.5,+18.7,000,0107,1742117993,53.446 52,0011,0015,0975.2,+18.5,000,0094,1742118293,53.44 54,0013,0018,0974.9,+18.9,000,0103,1742118593,53.435 47,0019,0026,0974.8,+19.2,000,0116,1742118893,53.412 52,0014,0020,0974.5,+19.5,000,0106,1742119193,53.402 52,0012,0017,0974.6,+19.5,000,0096,1742119493,53.393 52,0017,0024,0974.6,+19.9,000,0092,1742119793,53.384 52,0014,0020,0974.5,+20.2,000,0111,1742120093,53.381 49,0014,0020,0974.7,+19.5,000,0100,1742120393,53.366 52,0015,0022,0974.6,+18.3,000,0104,1742120693,53.437 47,0012,0017,0974.7,+17.2,000,0106,1742120993,53.487 47,0013,0018,0974.8,+17.2,000,0106,1742121293,53.469 49,0019,0026,0974.3,+17.8,000,0111,1742121593,53.473 47,0017,0023,0974.4,+18.1,000,0105,1742121893,53.452 49,0014,0020,0974.4,+18.3,000,0101,1742122193,53.439 52,0014,0019,0974.5,+18.5,000,0103,1742122493,53.441 47,0012,0017,0974.6,+18.7,000,0106,1742122793,53.429 47,0013,0018,0974.6,+19.1,000,0096,1742123093,53.417 42,0011,0014,0974.2,+19.6,000,0095,1742123393,53.407 45,0008,0011,0974.0,+19.4,000,0093,1742123693,53.396 40,0015,0022,0974.0,+19.6,000,0105,1742123993,53.384 45,0010,0013,0973.9,+19.4,000,0107,1742124293,53.457 45,0010,0014,0973.8,+19.8,000,0114,1742124593,53.511 47,0012,0017,0974.2,+20.1,000,0091,1742124893,53.499 45,0010,0013,0974.0,+19.9,000,0089,1742125193,53.494 45,0011,0014,0973.8,+19.7,000,0100,1742125493,53.485 45,0010,0014,0973.8,+19.4,000,0111,1742125793,53.473 49,0005,0007,0973.9,+19.1,000,0104,1742126093,53.46 47,0007,0010,0973.8,+19.3,000,0097,1742126393,53.447 45,0009,0012,0974.1,+19.3,000,0111,1742126693,53.438 49,0008,0011,0974.1,+19.3,000,0105,1742126993,53.422 49,0007,0009,0974.1,+19.2,000,0095,1742127293,53.409 47,0009,0012,0973.9,+19.2,000,0093,1742127593,53.407 49,0008,0011,0974.0,+19.2,000,0078,1742127893,53.472 45,0011,0015,0974.0,+19.1,000,0095,1742128193,53.538 35,0027,0037,0973.9,+18.9,000,0101,1742128493,53.525 47,0008,0011,0973.9,+18.8,000,0096,1742128793,53.513 45,0008,0011,0974.0,+18.6,000,0106,1742129093,53.497 54,0006,0008,0974.0,+18.5,000,0101,1742129393,53.482 54,0009,0012,0974.3,+18.3,000,0092,1742129693,53.482 52,0005,0006,0974.7,+18.3,000,0103,1742129993,53.473 52,0008,0011,0974.3,+18.2,000,0089,1742130293,53.458 52,0007,0010,0974.3,+18.0,000,0115,1742130593,53.439 54,0006,0008,0974.7,+18.0,000,0120,1742130893,53.433 54,0009,0012,0974.6,+17.9,000,0093,1742131193,53.424 57,0005,0007,0974.3,+17.8,000,0091,1742131493,53.493 52,0005,0007,0974.2,+17.8,000,0086,1742131793,53.55 57,0007,0009,0974.3,+17.8,000,0106,1742132093,53.545 52,0006,0008,0974.3,+17.8,000,0112,1742132393,53.539 54,0008,0011,0974.6,+17.7,000,0099,1742132693,53.518 54,0007,0010,0974.6,+17.5,000,0103,1742132993,53.507 54,0008,0011,0974.3,+17.4,000,0110,1742133293,53.499 57,0006,0008,0974.7,+17.1,000,0097,1742133593,53.488 52,0009,0012,0974.8,+16.8,000,0100,1742133893,53.482 52,0008,0011,0974.7,+16.2,000,0106,1742134193,53.474 54,0013,0018,0974.7,+15.8,000,0109,1742134493,53.456 52,0010,0014,0974.8,+15.7,000,0116,1742134793,53.442 49,0005,0007,0974.4,+15.6,000,0104,1742135093,53.524 52,0008,0011,0974.7,+15.3,000,0110,1742135393,53.586 54,0012,0016,0974.8,+15.3,000,0113,1742135693,53.581 52,0006,0008,0974.6,+14.9,000,0110,1742135993,53.565 52,0006,0008,0974.7,+15.2,000,0105,1742136293,53.559 49,0005,0006,0974.7,+15.0,000,0090,1742136593,53.545 49,0007,0009,0974.5,+14.9,000,0096,1742136893,53.538 52,0006,0008,0974.6,+14.8,000,0105,1742137193,53.532 52,0006,0008,0974.9,+14.9,000,0102,1742137493,53.524 54,0010,0014,0974.8,+14.9,000,0117,1742137793,53.501 54,0509,0686,0974.5,+14.7,000,0110,1742138093,53.496 52,0024,0033,0974.7,+15.1,000,0113,1742138393,53.485 52,0227,0307,0975.1,+15.0,000,0105,1742138693,53.561 54,0377,0508,0974.9,+13.8,000,0083,1742138993,53.622 49,0071,0096,0974.9,+13.7,000,0094,1742139293,53.606 54,0332,0448,0974.9,+13.4,000,0093,1742139593,53.592 52,0530,0715,0974.8,+13.2,000,0098,1742139893,53.582 54,0118,0159,0974.9,+13.0,100,0085,1742140193,53.564 54,0631,0851,0975.0,+13.0,100,0100,1742140493,53.566 57,0041,0056,0974.6,+13.3,000,0101,1742140793,53.551 52,0017,0023,0975.0,+13.0,100,0112,1742141093,53.548 52,0014,0020,0975.5,+12.9,100,0108,1742141393,53.536 52,0171,0231,0975.6,+13.0,100,0108,1742141693,53.527 52,0093,0125,0975.0,+12.7,100,0111,1742141993,53.513 52,0036,0049,0975.0,+12.7,100,0108,1742142293,53.593 52,0241,0325,0974.9,+12.7,100,0111,1742142593,53.66 52,0012,0017,0975.3,+12.6,100,0105,1742142893,53.649 52,0092,0124,0975.4,+12.9,100,0102,1742143193,53.639 49,0014,0019,0975.5,+12.5,100,0089,1742143493,53.628 54,0022,0029,0975.4,+12.4,100,0114,1742143793,53.614 52,0009,0013,0975.9,+12.4,100,0105,1742144093,53.604 52,0011,0015,0975.9,+12.7,100,0105,1742144393,53.587 54,0010,0013,0975.7,+12.5,100,0102,1742144693,53.588 52,0011,0015,0975.8,+12.5,100,0099,1742144993,53.579 54,0010,0013,0975.6,+12.2,100,0097,1742145293,53.57 52,0009,0012,0976.1,+12.0,100,0090,1742145593,53.556 54,0011,0014,0975.9,+12.2,100,0105,1742145893,53.629 52,0012,0017,0976.1,+12.1,100,0092,1742146193,53.69 52,0018,0025,0976.3,+12.2,100,0106,1742146493,53.682 52,0014,0020,0976.2,+12.4,100,0106,1742146793,53.671 52,0019,0025,0976.4,+12.0,100,0102,1742147093,53.66 54,0091,0122,0976.2,+11.8,100,0117,1742147393,53.662 52,0119,0160,0976.6,+11.7,100,0124,1742147693,53.642 99,0012,0017,0976.6,+11.5,100,0117,1742147993,53.633 52,0013,0018,0976.7,+11.5,100,0099,1742148293,53.633 52,0024,0033,0976.9,+11.4,100,0096,1742148593,53.631 54,0020,0027,0976.9,+11.6,100,0111,1742148893,53.609 52,0022,0030,0977.0,+11.3,100,0094,1742149193,53.597 52,0061,0083,0977.3,+11.0,100,0089,1742149493,53.674 52,0012,0017,0977.1,+11.1,100,0109,1742149793,53.744 54,0012,0016,0977.2,+11.1,100,0088,1742150093,53.733 54,0013,0019,0977.2,+11.3,100,0110,1742150393,53.72 54,0011,0015,0977.1,+11.4,100,0100,1742150693,53.721 54,0010,0013,0977.5,+11.3,100,0100,1742150993,53.712 54,0010,0014,0977.4,+11.2,100,0119,1742151293,53.703 52,0009,0013,0977.4,+11.1,100,0114,1742151593,53.691 52,0012,0016,0977.4,+11.1,100,0105,1742151893,53.68 52,0012,0016,0977.7,+10.9,100,0094,1742152193,53.657 52,0011,0014,0977.7,+10.9,100,0082,1742152493,53.66 54,0011,0014,0977.9,+11.1,100,0109,1742152793,53.648 52,0011,0014,0978.0,+11.1,100,0107,1742153093,53.717 52,0012,0016,0977.8,+10.9,100,0107,1742153393,53.778 66,0011,0015,0977.8,+11.0,100,0100,1742153693,53.77 52,0011,0014,0977.9,+10.7,100,0087,1742153993,53.766 54,0011,0015,0977.9,+10.6,100,0101,1742154293,53.747 52,0011,0015,0977.8,+10.7,100,0084,1742154593,53.739 54,0010,0014,0977.9,+10.5,100,0095,1742154893,53.729 52,0010,0013,0977.7,+10.4,100,0108,1742155193,53.73 52,0013,0019,0978.0,+10.4,100,0120,1742155493,53.716 52,0014,0020,0977.9,+10.6,100,0083,1742155793,53.705 52,0010,0014,0978.0,+10.6,100,0102,1742156093,53.701 52,0011,0015,0977.9,+10.6,100,0080,1742156393,53.693 52,0011,0015,0977.6,+10.4,100,0090,1742156693,53.763 52,0012,0016,0977.6,+10.5,100,0094,1742156993,53.828 49,0011,0015,0977.5,+10.1,100,0119,1742157293,53.815 52,0012,0016,0977.6,+10.3,100,0108,1742157593,53.808 52,0010,0014,0977.7,+10.2,100,0094,1742157893,53.799 49,0011,0014,0977.7,+10.1,100,0079,1742158193,53.787 49,0013,0019,0977.8,+10.2,100,0108,1742158493,53.77 47,0012,0017,0977.7,+10.4,100,0125,1742158793,53.764 49,0012,0016,0977.7,+10.4,100,0105,1742159093,53.754 52,0011,0014,0977.9,+10.3,100,0102,1742159393,53.743 49,0011,0015,0977.9,+10.2,100,0102,1742159693,53.738 52,0012,0016,0977.9,+10.3,100,0103,1742159993,53.724 49,0011,0015,0977.9,+09.9,100,0119,1742160293,53.793 52,0011,0014,0977.5,+10.1,100,0088,1742160593,53.857 52,0013,0018,0977.5,+10.2,100,0082,1742160893,53.851 52,0012,0017,0977.6,+10.1,100,0117,1742161193,53.842 49,0011,0015,0977.9,+10.2,100,0097,1742161493,53.833 47,0011,0015,0977.4,+10.3,100,0103,1742161793,53.826 47,0012,0017,0977.6,+10.4,100,0091,1742162093,53.821 49,0010,0014,0977.6,+10.5,100,0088,1742162393,53.804 47,0011,0015,0977.3,+10.4,100,0096,1742162693,53.797 49,0009,0013,0977.4,+10.3,100,0118,1742162993,53.785 47,0009,0012,0977.1,+10.3,100,0103,1742163293,53.772 52,0009,0012,0977.4,+10.3,100,0101,1742163593,53.77 49,0009,0012,0977.4,+10.4,100,0109,1742163893,53.841 47,0009,0013,0977.2,+10.4,100,0112,1742164193,53.899 49,0009,0013,0977.0,+10.8,100,0096,1742164493,53.898 52,0009,0013,0977.1,+10.6,100,0087,1742164793,53.887 49,0008,0011,0976.9,+10.8,100,0101,1742165093,53.881 47,0009,0013,0977.2,+10.2,100,0110,1742165393,53.869 49,0008,0011,0976.9,+10.2,100,0089,1742165693,53.863 47,0008,0011,0976.5,+10.0,100,0120,1742165993,53.847 49,0007,0010,0976.7,+10.1,100,0103,1742166293,53.845 49,0008,0011,0976.8,+10.1,100,0101,1742166593,53.84 52,0008,0011,0976.6,+10.1,100,0098,1742166893,53.834 49,0009,0012,0977.0,+09.8,100,0096,1742167193,53.823 47,0008,0011,0977.0,+09.8,100,0105,1742167493,53.896 52,0008,0011,0976.9,+10.0,100,0099,1742167793,53.949 49,0008,0011,0977.3,+09.9,100,0110,1742168093,53.947 47,0008,0011,0977.0,+09.8,100,0107,1742168393,53.928 49,0008,0011,0976.9,+09.7,100,0121,1742168693,53.926 49,0008,0011,0976.8,+09.4,100,0098,1742168993,53.914 49,0008,0011,0976.8,+09.4,100,0099,1742169293,53.912 49,0008,0011,0976.9,+09.0,100,0104,1742169593,53.906 49,0008,0011,0977.2,+09.1,100,0091,1742169893,53.893 49,0008,0011,0977.0,+09.4,100,0105,1742170193,53.883 49,0008,0011,0976.9,+08.9,100,0088,1742170493,53.874 52,0008,0011,0977.2,+09.1,100,0098,1742170793,53.859 49,0009,0013,0977.0,+08.8,100,0114,1742171093,53.923 49,0009,0012,0976.9,+09.1,100,0084,1742171393,53.998 52,0008,0011,0976.8,+09.1,100,0105,1742171693,53.997 52,0008,0011,0977.2,+09.1,100,0097,1742171993,53.977 54,0008,0011,0977.2,+09.1,100,0092,1742172293,53.959 52,0009,0012,0976.9,+09.2,100,0103,1742172593,53.954 49,0008,0011,0977.2,+09.1,100,0112,1742172893,53.937 47,0010,0014,0977.1,+09.1,100,0105,1742173193,53.927 52,0010,0013,0977.0,+09.1,100,0091,1742173493,53.919 47,0009,0013,0977.1,+09.1,100,0111,1742173793,53.91 49,0008,0011,0976.8,+09.2,100,0103,1742174093,53.904 49,0010,0013,0976.7,+09.0,100,0102,1742174393,53.895 47,0009,0013,0976.3,+09.0,100,0115,1742174693,53.976 52,0007,0010,0976.4,+09.1,100,0086,1742174994,54.032 49,0008,0011,0976.1,+08.9,100,0098,1742175294,54.024 52,0009,0012,0976.3,+09.1,100,0097,1742175594,54.02 49,0008,0011,0976.1,+09.2,100,0094,1742175894,54.003 49,0008,0011,0976.4,+09.2,100,0095,1742176193,54 49,0008,0011,0976.0,+09.3,100,0093,1742176493,53.99 52,0008,0011,0976.5,+09.2,100,0105,1742176793,53.979 49,0008,0011,0976.5,+09.2,100,0094,1742177093,53.973 52,0009,0012,0976.2,+09.5,100,0094,1742177393,53.973 52,0010,0013,0976.5,+09.3,100,0098,1742177693,53.949 52,0009,0013,0976.2,+09.3,100,0090,1742177993,53.943 52,0009,0013,0976.1,+09.3,100,0108,1742178294,54.024 52,0010,0013,0976.1,+09.2,100,0086,1742178594,54.083 54,0010,0013,0976.4,+09.2,100,0087,1742178894,54.076 52,0011,0014,0976.1,+09.3,100,0110,1742179194,54.074 49,0010,0014,0976.3,+09.3,100,0083,1742179494,54.063 49,0010,0014,0976.1,+09.4,100,0106,1742179794,54.053 49,0011,0015,0976.4,+09.5,100,0098,1742180094,54.044 52,0010,0014,0976.2,+09.7,100,0087,1742180394,54.027 52,0010,0013,0975.9,+09.7,100,0099,1742180694,54.023 52,0012,0016,0976.1,+09.6,100,0113,1742180994,54.013 52,0012,0017,0975.9,+09.5,100,0084,1742181293,55 52,0012,0016,0975.9,+09.7,100,0100,1742181593,53.988 49,0010,0013,0976.0,+09.6,100,0109,1742181894,54.072 49,0010,0014,0975.8,+09.7,100,0108,1742182194,54.128 49,0011,0014,0975.8,+09.6,100,0119,1742182494,54.124 52,0010,0013,0975.9,+09.6,100,0101,1742182794,54.11 52,0012,0016,0975.7,+09.6,100,0099,1742183094,54.111 49,0014,0019,0975.8,+09.6,100,0107,1742183394,54.095 49,0011,0014,0976.0,+09.7,100,0120,1742183694,54.083 49,0072,0098,0976.0,+09.3,100,0092,1742183994,54.088 47,0011,0014,0975.7,+09.6,100,0105,1742184294,54.08 49,0011,0014,0975.8,+09.6,100,0133,1742184594,54.064 49,0011,0014,0975.7,+09.6,100,0097,1742184894,54.053 49,0012,0016,0975.7,+09.4,100,0098,1742185194,54.035 49,0011,0014,0975.7,+09.5,100,0097,1742185494,54.121 52,0024,0033,0975.6,+09.3,100,0101,1742185794,54.192 52,0011,0015,0975.6,+09.1,100,0121,1742186094,54.185 49,0012,0016,0975.8,+09.2,100,0108,1742186394,54.168 49,0012,0016,0975.8,+09.2,100,0097,1742186694,54.158 49,0012,0016,0975.7,+09.2,100,0081,1742186994,54.148 49,0025,0035,0975.7,+09.1,100,0091,1742187294,54.143 49,0012,0017,0975.9,+09.2,100,0098,1742187594,54.141 49,0020,0027,0975.7,+09.1,100,0106,1742187894,54.123 49,0015,0022,0975.8,+09.2,100,0113,1742188194,54.113 52,0015,0022,0975.7,+09.3,100,0103,1742188494,54.102 49,0013,0019,0975.8,+09.7,100,0107,1742188794,54.098 54,0014,0020,0975.5,+09.8,100,0104,1742189094,54.167 54,0016,0022,0975.6,+09.6,100,0092,1742189394,54.24 52,0014,0020,0975.7,+09.6,100,0084,1742189694,54.223 49,0014,0019,0975.6,+09.8,100,0123,1742189994,54.22 54,0011,0015,0975.8,+10.0,100,0093,1742190294,54.206 52,0018,0024,0975.7,+10.0,100,0104,1742190594,54.199 52,0014,0019,0975.7,+10.1,100,0086,1742190894,54.191 49,0015,0021,0975.6,+10.1,100,0113,1742191194,54.174 52,0019,0026,0975.6,+10.3,100,0090,1742191494,54.17 49,0014,0019,0975.5,+10.1,100,0094,1742191794,54.162 49,0021,0029,0975.7,+10.3,100,0100,1742192094,54.148 49,0013,0019,0975.5,+10.1,100,0106,1742192394,54.145 49,0012,0017,0976.0,+10.4,100,0095,1742192694,54.208 52,0013,0019,0975.8,+10.5,100,0087,1742192994,54.276 49,0012,0016,0975.9,+10.4,100,0084,1742193294,54.268 52,0014,0019,0975.6,+10.6,100,0105,1742193594,54.256 52,0012,0017,0975.9,+10.9,100,0092,1742193894,54.25 49,0012,0016,0975.8,+10.8,100,0077,1742194194,54.238 49,0010,0014,0975.8,+10.8,100,0101,1742194494,54.225 49,0011,0014,0975.9,+10.8,100,0102,1742194794,54.214 52,0012,0017,0975.8,+10.9,100,0115,1742195094,54.205 52,0007,0010,0975.7,+11.1,100,0099,1742195394,54.199 49,0007,0009,0975.4,+11.0,100,0121,1742195694,54.197 49,0011,0014,0976.0,+10.9,100,0106,1742195994,54.19 52,0013,0019,0975.7,+10.9,100,0102,1742196294,54.256 52,0010,0014,0976.1,+10.8,100,0109,1742196594,54.32 52,0043,0058,0975.7,+10.8,100,0098,1742196894,54.308 49,0009,0012,0975.7,+11.2,100,0104,1742197194,54.301 52,0013,0019,0975.5,+10.9,100,0095,1742197494,54.288 52,0010,0014,0975.7,+11.0,100,0104,1742197794,54.273 52,0017,0023,0975.8,+10.9,100,0097,1742198094,54.266 49,0010,0014,0975.8,+10.9,100,0108,1742198394,54.254 52,0008,0011,0976.0,+10.9,100,0121,1742198694,54.243 52,0019,0026,0975.8,+10.9,100,0123,1742198994,54.23 52,0075,0101,0975.5,+10.9,100,0113,1742199294,54.223 52,0006,0008,0975.5,+11.0,100,0096,1742199594,54.215 52,0010,0013,0975.5,+11.1,100,0088,1742199894,54.298 49,0011,0014,0975.4,+11.0,100,0086,1742200194,54.357 49,0005,0006,0975.3,+11.4,100,0095,1742200494,54.347 52,0011,0014,0975.8,+11.6,100,0107,1742200794,54.335 52,0019,0025,0975.5,+11.4,100,0110,1742201094,54.325 52,0010,0014,0975.8,+11.5,100,0082,1742201394,54.315 49,0018,0024,0975.5,+11.2,100,0097,1742201694,54.303 52,0022,0029,0975.6,+11.0,100,0090,1742201994,54.295 52,0006,0008,0975.5,+11.0,100,0101,1742202294,54.29 49,0012,0016,0975.6,+10.9,100,0084,1742202594,54.272 52,0014,0020,0975.6,+11.1,100,0112,1742202894,54.257 52,0012,0016,0975.6,+11.2,100,0100,1742203194,54.251 52,0003,0005,0975.5,+11.7,100,0106,1742203494,54.32 54,0011,0015,0975.8,+11.5,100,0107,1742203794,54.385 49,0018,0024,0975.5,+11.4,100,0091,1742204094,54.381 54,0005,0007,0975.6,+11.3,100,0110,1742204394,54.365 57,0008,0011,0975.7,+11.3,100,0090,1742204694,54.367 52,0016,0022,0975.5,+11.1,100,0095,1742204994,54.354 52,0006,0008,0975.9,+10.8,100,0117,1742205294,54.337 49,0008,0011,0975.8,+10.7,100,0114,1742205594,54.332 54,0024,0033,0975.8,+10.6,100,0091,1742205894,54.313 49,0035,0047,0975.8,+10.3,100,0100,1742206194,54.31 52,0041,0055,0975.9,+10.0,100,0088,1742206494,54.302 49,0017,0024,0975.8,+09.9,100,0124,1742206794,54.29 52,0032,0044,0976.0,+09.5,100,0118,1742207094,54.358 52,0008,0011,0976.0,+09.3,100,0096,1742207394,54.424 57,0011,0015,0976.2,+09.4,100,0103,1742207694,54.412 52,0006,0008,0976.0,+09.6,100,0119,1742207994,54.406 52,0006,0008,0975.9,+09.5,100,0096,1742208294,54.4 52,0007,0010,0975.8,+09.5,100,0111,1742208594,54.385 54,0007,0010,0975.8,+10.0,100,0099,1742208894,54.376 52,0009,0013,0975.9,+10.3,100,0093,1742209194,54.371 52,0006,0008,0975.9,+10.0,100,0102,1742209494,54.358 54,0004,0006,0975.8,+09.9,100,0129,1742209794,54.353 54,0005,0007,0975.8,+09.6,100,0111,1742210094,54.343 49,0007,0010,0975.6,+09.4,100,0097,1742210394,54.333 54,0012,0016,0976.0,+09.5,100,0092,1742210694,54.41 54,0008,0011,0975.8,+09.7,100,0095,1742210994,54.477 54,0008,0011,0976.1,+09.7,100,0096,1742211294,54.469 52,0011,0014,0975.9,+09.5,100,0109,1742211594,54.459 52,0017,0024,0976.1,+09.1,100,0079,1742211894,54.448 49,0012,0017,0976.4,+09.2,100,0107,1742212194,54.451 52,0014,0019,0976.4,+09.1,100,0094,1742212494,54.427 45,0016,0022,0976.0,+08.8,100,0100,1742212794,54.423 54,0017,0023,0975.7,+08.7,100,0094,1742213094,54.412 54,0016,0022,0976.3,+08.7,100,0073,1742213394,54.409 52,0019,0025,0976.8,+08.1,100,0100,1742213694,54.399 54,0016,0022,0976.1,+08.3,100,0096,1742213994,54.384 54,0017,0023,0976.4,+08.0,100,0103,1742214294,54.471 49,0017,0023,0976.2,+07.6,100,0103,1742214594,54.543 45,0016,0022,0976.6,+07.8,100,0093,1742214894,54.522 57,0015,0022,0976.5,+07.7,100,0096,1742215194,54.514 54,0014,0019,0976.2,+07.6,100,0104,1742215494,54.517 52,0014,0019,0976.3,+07.6,100,0108,1742215794,54.494 49,0015,0021,0976.4,+07.6,100,0108,1742216094,54.49 52,0016,0022,0976.7,+07.3,100,0106,1742216394,54.475 52,0015,0021,0976.5,+07.2,100,0109,1742216694,54.471 52,0014,0019,0976.6,+06.9,100,0106,1742216994,54.468 57,0015,0022,0976.6,+06.8,100,0091,1742217294,54.452 49,0015,0021,0976.6,+07.0,100,0110,1742217594,54.44 49,0012,0017,0976.6,+06.6,100,0108,1742217894,54.516 54,0009,0013,0976.6,+06.6,100,0105,1742218194,54.585 52,0011,0014,0976.5,+06.4,100,0130,1742218494,54.582 52,0010,0013,0977.0,+06.7,100,0103,1742218794,54.566 54,0009,0013,0976.7,+06.6,100,0107,1742219094,54.565 54,0008,0011,0976.7,+06.5,100,0111,1742219394,54.547 54,0009,0012,0976.9,+06.4,100,0113,1742219694,54.536 52,0008,0011,0977.0,+06.6,100,0096,1742219994,54.528 54,0012,0016,0976.9,+06.7,100,0119,1742220294,54.517 54,0012,0017,0977.1,+06.8,100,0093,1742220594,54.515 57,0008,0011,0977.1,+06.8,100,0107,1742220894,54.503 52,0007,0010,0977.2,+06.9,100,0097,1742221194,54.494 54,0008,0011,0977.1,+06.7,100,0087,1742221494,54.564 54,0006,0008,0976.9,+06.7,100,0098,1742221794,54.642 99,0006,0008,0977.0,+06.8,100,0119,1742222094,54.626 57,0005,0007,0977.1,+06.9,100,0119,1742222394,54.617 57,0006,0008,0976.9,+07.1,100,0098,1742222694,54.603 52,0004,0006,0977.0,+06.9,100,0098,1742222994,54.596 57,0004,0005,0977.0,+06.8,100,0106,1742223294,54.59 52,0003,0005,0977.4,+06.5,100,0094,1742223594,54.577 49,0002,0003,0977.3,+07.0,100,0101,1742223894,54.572 52,0002,0003,0977.4,+06.7,100,0099,1742224194,54.561 49,0002,0003,0977.2,+06.6,100,0100,1742224494,54.558 49,0002,0003,0976.8,+06.5,100,0108,1742224794,54.553 54,0002,0003,0976.9,+06.0,100,0102,1742225094,54.626 54,0003,0005,0977.2,+05.8,100,0107,1742225394,54.701 49,0002,0003,0977.4,+05.5,100,0110,1742225694,54.688 49,0002,0003,0977.5,+05.3,100,0115,1742225994,54.679 54,0003,0004,0977.7,+05.2,100,0108,1742226294,54.67 54,0002,0003,0977.7,+05.2,100,0109,1742226594,54.66 54,0004,0005,0977.8,+05.0,100,0099,1742226894,54.647 52,0002,0003,0977.8,+05.0,100,0108,1742227194,54.643 54,0002,0003,0977.7,+04.9,100,0112,1742227494,54.627 54,0003,0005,0977.3,+04.7,100,0105,1742227794,54.626 47,0006,0008,0978.0,+04.6,100,0100,1742228094,54.619 52,0004,0006,0977.9,+04.6,100,0090,1742228394,54.612 52,0004,0005,0977.7,+04.4,100,0108,1742228694,54.682 52,0004,0006,0978.0,+04.5,100,0091,1742228994,54.752 54,0004,0005,0977.9,+04.5,100,0097,1742229294,54.742 49,0005,0006,0978.0,+04.6,100,0084,1742229594,54.728 52,0005,0007,0977.8,+04.6,100,0121,1742229894,54.723 54,0004,0006,0978.0,+04.3,100,0107,1742230194,54.718 57,0005,0006,0978.3,+04.4,100,0100,1742230494,54.707 54,0005,0007,0978.4,+04.3,100,0085,1742230794,54.696 54,0006,0008,0978.3,+04.3,100,0100,1742231094,54.696 54,0008,0011,0978.5,+04.3,100,0107,1742231394,54.688 54,0008,0011,0978.5,+04.4,100,0130,1742231694,54.684 54,0010,0013,0978.9,+04.3,100,0089,1742231994,54.682 57,0009,0013,0978.7,+04.6,100,0106,1742232294,54.759 57,0012,0016,0978.9,+04.6,100,0116,1742232594,54.822 57,0012,0017,0979.1,+04.4,100,0098,1742232894,54.815 54,0014,0020,0979.2,+04.3,100,0098,1742233194,54.812 52,0014,0019,0979.1,+04.3,100,0098,1742233494,54.803 52,0013,0019,0979.3,+04.3,100,0103,1742233794,54.799 54,0013,0019,0979.4,+04.1,100,0097,1742234094,54.789 52,0014,0020,0979.1,+04.3,100,0103,1742234394,54.781 54,0018,0024,0979.3,+04.4,100,0121,1742234694,54.773 54,0014,0020,0979.2,+04.1,100,0115,1742234994,54.762 52,0017,0023,0979.5,+04.2,100,0109,1742235294,54.751 52,0015,0022,0979.7,+04.4,100,0109,1742235594,54.739 52,0020,0027,0980.0,+04.5,100,0126,1742235894,54.817 45,0017,0024,0979.4,+04.5,100,0093,1742236194,54.891 54,0017,0024,0979.9,+04.4,100,0082,1742236494,54.869 49,0018,0024,0980.1,+04.6,100,0089,1742236794,54.87 49,0021,0028,0980.4,+04.9,100,0081,1742237094,54.862 49,0021,0028,0980.4,+04.8,100,0104,1742237394,54.844 49,0017,0024,0980.4,+04.8,100,0094,1742237694,54.839 52,0015,0022,0980.0,+04.8,100,0098,1742237994,54.83 49,0020,0027,0980.3,+05.0,100,0113,1742238294,54.833 45,0019,0026,0980.4,+04.6,100,0119,1742238594,54.819 49,0020,0027,0980.1,+04.5,100,0094,1742238894,54.812 49,0020,0027,0980.1,+04.5,100,0101,1742239194,54.803 49,0019,0026,0980.1,+04.7,100,0107,1742239494,54.889 47,0020,0027,0980.0,+04.5,100,0102,1742239794,54.973 49,0018,0025,0980.3,+04.5,100,0110,1742240094,54.944 49,0019,0026,0980.0,+04.6,100,0093,1742240394,54.937 47,0019,0026,0980.2,+04.5,100,0103,1742240694,54.924 47,0020,0027,0980.6,+04.7,100,0115,1742240994,54.922 52,0017,0024,0980.7,+04.4,100,0083,1742241294,54.916 45,0016,0022,0980.2,+04.5,100,0093,1742241594,54.913 49,0017,0024,0980.3,+04.5,100,0090,1742241894,54.902 49,0016,0022,0980.5,+04.3,100,0102,1742242194,54.897 49,0015,0022,0980.5,+04.5,100,0100,1742242494,54.886 54,0016,0022,0980.5,+04.4,100,0094,1742242794,54.875 49,0015,0022,0980.5,+04.2,100,0102,1742243094,54.963 49,0015,0021,0980.6,+04.7,100,0103,1742243395,55.019 49,0015,0021,0980.5,+04.3,100,0098,1742243695,55.007 49,0014,0019,0980.5,+04.2,100,0122,1742243995,55.005 52,0014,0020,0980.9,+04.2,100,0088,1742244295,55.005 52,0014,0020,0980.8,+04.5,100,0108,1742244594,54.994 52,0015,0021,0981.2,+04.3,100,0110,1742244894,54.987 54,0015,0021,0981.2,+04.4,100,0101,1742245194,54.973 52,0014,0020,0981.1,+04.3,100,0095,1742245494,54.967 49,0014,0019,0981.1,+04.3,100,0092,1742245794,54.96 52,0014,0020,0981.1,+04.3,100,0086,1742246094,54.945 49,0015,0022,0981.2,+04.3,100,0090,1742246394,54.943 49,0015,0022,0981.2,+04.4,100,0103,1742246695,55.01 49,0015,0021,0981.1,+04.3,100,0105,1742246995,55.072 49,0018,0024,0981.5,+04.1,100,0111,1742247295,55.07 54,0017,0023,0981.5,+04.5,100,0098,1742247595,55.074 52,0017,0023,0981.2,+04.4,100,0093,1742247895,55.056 49,0016,0022,0981.6,+04.2,100,0119,1742248195,55.054 52,0017,0023,0981.7,+04.2,100,0107,1742248495,55.042 54,0017,0024,0981.6,+04.2,100,0109,1742248795,55.037 54,0015,0022,0981.7,+04.1,100,0108,1742249095,55.032 54,0018,0025,0981.4,+04.1,100,0099,1742249395,55.026 54,0014,0019,0981.6,+04.2,100,0097,1742249695,55.024 54,0015,0022,0981.8,+04.3,100,0103,1742249995,55.012 54,0017,0024,0981.8,+04.2,100,0104,1742250295,55.09 54,0015,0021,0981.6,+04.4,100,0081,1742250595,55.16 54,0017,0023,0981.9,+04.0,100,0086,1742250895,55.144 52,0016,0022,0981.9,+04.1,100,0092,1742251195,55.14 52,0016,0022,0981.8,+04.1,100,0107,1742251495,55.125 52,0017,0023,0982.1,+04.0,100,0102,1742251795,55.121 52,0017,0023,0982.2,+04.0,100,0104,1742252095,55.115 52,0017,0023,0982.1,+04.1,100,0085,1742252395,55.103 52,0015,0022,0982.0,+04.2,100,0085,1742252695,55.095 49,0015,0022,0981.9,+04.1,100,0118,1742252995,55.085 49,0016,0022,0982.1,+04.0,100,0089,1742253295,55.076 49,0016,0022,0981.8,+04.2,100,0104,1742253595,55.072 45,0017,0023,0982.1,+04.0,100,0091,1742253895,55.146 49,0015,0022,0981.8,+04.2,100,0106,1742254195,55.203 52,0014,0020,0982.1,+04.0,100,0107,1742254495,55.194 52,0014,0020,0982.0,+04.1,100,0103,1742254795,55.189 49,0015,0021,0982.1,+04.1,100,0096,1742255095,55.184 52,0014,0020,0982.2,+04.3,100,0096,1742255395,55.177 54,0013,0019,0982.2,+03.9,100,0100,1742255695,55.169 52,0015,0021,0982.4,+03.9,100,0099,1742255995,55.157 54,0014,0019,0982.8,+04.0,100,0103,1742256295,55.152 52,0013,0019,0982.8,+04.0,100,0095,1742256595,55.154 52,0011,0014,0982.7,+04.0,100,0092,1742256895,55.14 52,0013,0019,0982.5,+03.9,100,0102,1742257195,55.142 49,0012,0016,0982.6,+04.2,100,0099,1742257495,55.212 49,0011,0014,0982.6,+04.2,100,0107,1742257795,55.285 54,0013,0018,0982.6,+03.8,100,0117,1742258095,55.273 52,0013,0019,0982.6,+03.9,100,0100,1742258395,55.265 52,0012,0016,0982.6,+03.8,100,0108,1742258695,55.265 52,0012,0017,0982.6,+03.7,100,0110,1742258995,55.249 54,0012,0016,0982.7,+03.8,100,0092,1742259295,55.241 52,0011,0014,0982.9,+03.7,100,0111,1742259595,55.234 47,0010,0014,0983.0,+03.6,100,0108,1742259895,55.229 52,0009,0013,0982.6,+03.9,100,0096,1742260195,55.218 52,0011,0014,0982.8,+03.6,100,0116,1742260495,55.215 52,0010,0013,0983.1,+03.3,100,0103,1742260795,55.212 52,0008,0011,0982.9,+03.4,100,0097,1742261095,55.291 52,0009,0012,0983.3,+03.4,100,0099,1742261395,55.351 52,0009,0012,0983.3,+03.1,100,0118,1742261695,55.342 52,0008,0011,0982.9,+03.1,100,0107,1742261995,55.339 52,0007,0010,0983.0,+02.9,100,0095,1742262295,55.33 49,0006,0008,0983.0,+02.8,100,0102,1742262595,55.332 54,0007,0010,0983.2,+02.9,100,0106,1742262895,55.313 49,0008,0011,0983.2,+02.7,100,0095,1742263195,55.309 52,0007,0010,0983.2,+02.6,100,0100,1742263495,55.303 49,0008,0011,0983.4,+02.6,100,0097,1742263795,55.287 49,0007,0009,0983.4,+02.8,100,0112,1742264095,55.276 52,0006,0008,0983.4,+02.7,100,0099,1742264395,55.275 49,0006,0008,0983.6,+02.3,100,0098,1742264695,55.353 52,0005,0006,0983.8,+02.7,100,0088,1742264995,55.416 52,0006,0008,0984.0,+02.3,100,0100,1742265295,55.408 99,0006,0008,0983.8,+02.1,100,0101,1742265595,55.403 52,0003,0005,0983.9,+02.1,100,0095,1742265895,55.404 52,0005,0007,0984.1,+02.0,100,0099,1742266195,55.388 52,0005,0007,0983.9,+01.8,100,0105,1742266495,55.386 52,0006,0008,0984.0,+02.0,100,0110,1742266795,55.385 54,0005,0006,0984.4,+01.8,100,0112,1742267095,55.378 52,0004,0006,0984.2,+01.6,100,0093,1742267395,55.375 49,0003,0005,0984.3,+01.6,100,0107,1742267695,55.37 45,0004,0006,0984.4,+01.9,100,0100,1742267995,55.364 49,0004,0005,0984.6,+01.6,100,0111,1742268295,55.43 54,0004,0005,0984.3,+01.6,100,0096,1742268595,55.487 52,0003,0005,0984.3,+01.4,100,0121,1742268895,55.48 52,0004,0006,0984.2,+01.4,100,0100,1742269195,55.478 52,0003,0005,0984.8,+01.2,100,0105,1742269495,55.473 49,0004,0005,0984.4,+01.3,100,0108,1742269795,55.467 52,0004,0005,0985.0,+01.2,100,0106,1742270095,55.463 49,0004,0005,0984.8,+01.2,100,0095,1742270395,55.451 49,0003,0005,0984.6,+01.1,100,0090,1742270695,55.449 52,0004,0005,0984.7,+01.1,100,0114,1742270995,55.443 54,0004,0006,0984.9,+01.3,100,0101,1742271295,55.429 52,0003,0005,0985.3,+01.1,100,0109,1742271595,55.433 54,0003,0005,0984.9,+01.2,100,0091,1742271895,55.51 54,0004,0005,0985.3,+00.9,100,0103,1742272195,55.575 49,0003,0005,0985.4,+01.1,100,0107,1742272495,55.571 54,0003,0004,0985.1,+00.8,100,0117,1742272795,55.568 52,0005,0007,0985.4,+00.8,100,0080,1742273095,55.552 49,0003,0005,0985.5,+00.5,100,0114,1742273395,55.548 49,0004,0005,0985.5,+00.8,100,0091,1742273695,55.541 47,0004,0005,0985.8,+00.6,100,0116,1742273995,55.532 52,0004,0006,0985.8,+00.5,100,0099,1742274295,55.527 49,0003,0005,0986.0,+00.4,100,0105,1742274595,55.517 47,0005,0007,0986.0,+00.3,100,0108,1742274895,55.517 49,0004,0005,0986.1,+00.5,100,0110,1742275195,55.503 52,0004,0005,0986.2,+00.3,100,0086,1742275495,55.589 52,0004,0006,0986.1,+00.5,100,0096,1742275795,55.659 47,0003,0004,0986.1,+00.6,100,0100,1742276095,55.649 54,0003,0004,0986.3,+00.3,100,0104,1742276395,55.64 49,0004,0006,0986.3,+00.4,100,0093,1742276695,55.631 52,0004,0006,0986.8,+00.3,100,0096,1742276995,55.632 54,0004,0005,0987.0,+00.5,100,0097,1742277295,55.63 52,0004,0005,0986.8,+00.4,100,0083,1742277595,55.623 52,0005,0006,0987.0,+00.4,100,0099,1742277895,55.611 52,0004,0006,0987.2,+00.6,100,0115,1742278195,55.605 52,0004,0005,0987.4,+01.0,100,0120,1742278495,55.598 52,0004,0005,0987.9,+00.9,100,0095,1742278795,55.597 52,0004,0006,0987.9,+01.3,100,0107,1742279095,55.678 47,0005,0006,0987.8,+01.1,100,0085,1742279395,55.732 52,0005,0006,0987.8,+01.1,100,0097,1742279695,55.737 52,0005,0007,0988.1,+01.3,100,0096,1742279995,55.728 47,0006,0008,0988.3,+01.5,100,0102,1742280295,55.714 52,0005,0007,0988.2,+01.4,100,0102,1742280595,55.705 52,0004,0006,0988.4,+01.3,100,0109,1742280895,55.7 49,0005,0006,0988.5,+01.5,100,0096,1742281195,55.7 52,0005,0006,0988.6,+01.3,100,0093,1742281495,55.692 52,0004,0006,0988.8,+01.3,100,0071,1742281795,55.685 52,0004,0006,0989.2,+01.2,100,0093,1742282095,55.674 47,0008,0011,0989.4,+01.6,100,0091,1742282395,55.672 52,0004,0005,0989.5,+01.2,100,0097,1742282695,55.742 49,0005,0007,0989.3,+01.5,100,0087,1742282995,55.811 52,0004,0006,0989.2,+01.5,100,0094,1742283295,55.799 52,0005,0007,0989.5,+01.8,100,0102,1742283595,55.796 49,0006,0008,0989.5,+01.9,100,0094,1742283895,55.792 47,0004,0005,0989.4,+02.2,100,0093,1742284195,55.789 54,0005,0007,0989.6,+01.9,100,0097,1742284495,55.77 49,0007,0009,0989.5,+02.3,100,0118,1742284795,55.767 54,0005,0006,0989.5,+01.9,100,0084,1742285095,55.764 59,0008,0011,0989.8,+01.7,100,0106,1742285395,55.757 59,0005,0007,0989.7,+02.1,100,0113,1742285695,55.753 59,0008,0011,0989.4,+02.1,100,0094,1742285995,55.743 59,0009,0013,0990.0,+02.2,100,0116,1742286295,55.822 57,0006,0008,0990.0,+02.2,100,0122,1742286595,55.891 57,0005,0007,0989.8,+02.6,100,0099,1742286895,55.881 57,0005,0007,0989.8,+02.5,100,0108,1742287195,55.885 54,0005,0007,0989.6,+02.7,100,0101,1742287495,55.868 57,0027,0036,0990.1,+03.1,100,0114,1742287795,55.864 57,0004,0006,0990.1,+03.0,100,0124,1742288095,55.857 59,0005,0006,0990.1,+03.4,100,0109,1742288395,55.847 59,0006,0008,0990.2,+03.5,100,0092,1742288695,55.833 59,0005,0006,0990.0,+03.4,100,0088,1742288995,55.829 57,0021,0028,0989.9,+03.7,100,0084,1742289295,55.82 57,0025,0034,0990.1,+03.7,100,0086,1742289595,55.82 61,0004,0006,0990.3,+03.9,100,0093,1742289895,55.899 57,0006,0008,0990.2,+03.6,100,0106,1742290195,55.951 57,0021,0029,0990.3,+04.5,100,0107,1742290495,55.953 59,0004,0005,0990.5,+04.3,100,0084,1742290795,55.941 54,0014,0019,0990.3,+04.5,100,0084,1742291095,55.924 59,0011,0015,0990.4,+04.6,100,0098,1742291395,55.92 54,0012,0016,0990.4,+04.9,100,0097,1742291695,55.916 61,0004,0006,0990.4,+04.2,100,0105,1742291995,55.908 59,0006,0008,0990.4,+04.1,100,0109,1742292295,55.904 59,0004,0006,0990.5,+04.2,100,0089,1742292595,55.898 57,0008,0011,0990.9,+04.0,100,0088,1742292895,55.885 59,0005,0006,0990.5,+03.7,100,0102,1742293195,55.886 59,0010,0013,0990.6,+04.4,100,0109,1742293495,55.962 54,0005,0007,0990.6,+04.4,100,0110,1742293796,56.022 59,0007,0009,0990.7,+04.0,100,0102,1742294096,56.007 57,0005,0007,0990.4,+04.3,100,0079,1742294396,56.001 59,0005,0006,0990.6,+04.4,100,0097,1742294695,55.996 57,0006,0008,0990.7,+04.4,100,0103,1742294995,55.987 57,0005,0006,0990.8,+04.8,100,0096,1742295295,55.973 57,0006,0008,0990.8,+04.5,100,0099,1742295595,55.969 59,0005,0006,0990.7,+05.1,100,0080,1742295895,55.962 54,0005,0007,0990.6,+05.1,100,0105,1742296195,55.951 59,0005,0006,0990.6,+04.4,100,0108,1742296495,55.942 61,0005,0006,0990.5,+04.7,100,0082,1742296795,55.938 57,0003,0005,0990.7,+04.1,100,0104,1742297096,56.008 57,0004,0005,0990.7,+04.3,100,0084,1742297396,56.075 59,0005,0006,0990.7,+04.3,100,0108,1742297696,56.073 59,0004,0006,0990.6,+04.3,100,0095,1742297996,56.064 59,0006,0008,0990.6,+04.6,100,0087,1742298296,56.06 61,0007,0010,0990.6,+04.2,100,0099,1742298596,56.042 59,0005,0007,0990.6,+04.3,100,0091,1742298896,56.038 57,0006,0008,0990.6,+04.6,100,0088,1742299196,56.034 59,0005,0006,0990.6,+04.9,100,0106,1742299496,56.023 59,0005,0006,0990.6,+05.1,100,0114,1742299796,56.007 54,0005,0007,0990.9,+05.3,100,0105,1742300096,56.001 59,0008,0011,0990.6,+05.1,100,0096,1742300395,55.999 57,0005,0006,0990.7,+04.4,100,0121,1742300696,56.062 61,0005,0007,0990.7,+04.5,100,0092,1742300996,56.134 59,0007,0009,0991.0,+04.2,100,0083,1742301296,56.132 57,0004,0006,0991.0,+04.2,100,0100,1742301596,56.12 54,0005,0006,0990.9,+04.2,100,0110,1742301896,56.109 54,0005,0006,0990.7,+04.3,100,0099,1742302196,56.104 57,0007,0010,0990.9,+04.4,100,0097,1742302496,56.1 57,0005,0007,0991.3,+04.0,100,0089,1742302796,56.09 57,0004,0005,0991.0,+03.8,100,0112,1742303096,56.077 57,0008,0011,0991.1,+03.9,100,0089,1742303396,56.066 57,0005,0006,0991.2,+03.5,100,0112,1742303696,56.06 57,0005,0006,0991.2,+03.2,100,0092,1742303996,56.065 57,0006,0008,0991.1,+03.1,100,0111,1742304296,56.142 59,0005,0007,0991.2,+02.8,100,0106,1742304596,56.198 57,0005,0007,0991.4,+02.9,100,0114,1742304896,56.197 59,0005,0007,0991.2,+02.9,100,0081,1742305196,56.184 57,0005,0007,0991.3,+02.6,100,0110,1742305496,56.18 59,0006,0008,0991.1,+02.4,100,0097,1742305796,56.177 61,0007,0010,0991.3,+02.2,100,0095,1742306096,56.171 57,0005,0007,0991.1,+01.9,100,0106,1742306396,56.157 59,0006,0008,0990.9,+01.8,100,0091,1742306696,56.146 59,0007,0009,0991.3,+01.7,100,0114,1742306996,56.145 57,0018,0025,0990.9,+02.0,100,0099,1742307296,56.134 59,0008,0011,0991.2,+02.0,100,0095,1742307596,56.134 59,0013,0018,0991.4,+01.8,100,0117,1742307896,56.217 59,0030,0040,0991.4,+01.9,100,0105,1742308196,56.275 57,0021,0028,0991.5,+01.8,100,0109,1742308496,56.262 57,0011,0014,0991.3,+01.7,100,0090,1742308796,56.256 54,0023,0032,0991.2,+01.8,100,0107,1742309096,56.255 52,0014,0020,0991.6,+01.9,100,0092,1742309396,56.246 52,0013,0018,0991.5,+01.8,100,0091,1742309696,56.233 52,0009,0012,0991.5,+01.9,100,0093,1742309996,56.23 52,0009,0012,0991.6,+01.9,100,0096,1742310296,56.22 49,0010,0013,0991.4,+02.1,100,0110,1742310596,56.211 52,0010,0014,0991.8,+02.3,100,0098,1742310896,56.208 52,0019,0026,0991.6,+01.9,100,0104,1742311196,56.197 52,0013,0018,0991.5,+01.8,100,0098,1742311496,56.282 52,0016,0022,0992.0,+01.7,100,0117,1742311796,56.343 52,0014,0019,0991.7,+02.0,100,0106,1742312096,56.339 52,0017,0024,0992.0,+01.8,100,0110,1742312396,56.327 49,0013,0018,0991.9,+01.9,100,0097,1742312696,56.324 52,0012,0016,0991.9,+02.0,100,0080,1742312996,56.309 52,0012,0016,0992.1,+01.9,100,0105,1742313296,56.308 49,0010,0013,0992.0,+01.8,100,0088,1742313596,56.303 49,0014,0019,0992.1,+01.9,100,0114,1742313896,56.297 47,0029,0040,0992.5,+02.3,100,0098,1742314196,56.29 47,0021,0028,0992.3,+02.3,100,0085,1742314496,56.29 49,0019,0026,0992.3,+02.2,100,0093,1742314796,56.277 49,0016,0022,0992.7,+02.3,100,0091,1742315096,56.357 49,0012,0017,0992.5,+02.3,100,0108,1742315396,56.415 52,0010,0013,0992.6,+02.3,100,0108,1742315696,56.409 47,0011,0014,0992.5,+02.3,100,0111,1742315996,56.41 47,0011,0014,0992.4,+02.3,100,0095,1742316296,56.4 47,0010,0013,0992.8,+02.5,100,0091,1742316596,56.393 47,0011,0014,0992.8,+02.3,100,0095,1742316896,56.384 47,0010,0013,0992.9,+02.3,100,0099,1742317196,56.382 99,0009,0012,0992.9,+02.6,100,0095,1742317496,56.365 47,0010,0014,0992.9,+02.2,100,0093,1742317796,56.359 49,0021,0028,0992.9,+02.2,100,0099,1742318096,56.35 47,0029,0040,0993.1,+02.2,100,0090,1742318396,56.342 47,0020,0027,0993.1,+02.5,100,0106,1742318696,56.421 47,0012,0016,0993.1,+02.4,100,0106,1742318996,56.477 47,0012,0017,0993.4,+02.3,100,0093,1742319296,56.478 47,0008,0011,0993.3,+02.2,100,0070,1742319596,56.481 49,0013,0018,0993.3,+02.0,100,0109,1742319896,56.463 49,0013,0019,0993.6,+01.7,100,0096,1742320196,56.458 49,0042,0057,0993.4,+01.7,100,0098,1742320496,56.452 49,0064,0088,0993.5,+01.7,100,0093,1742320796,56.445 49,0048,0065,0993.7,+01.7,100,0097,1742321096,56.451 47,0036,0048,0993.8,+01.7,100,0121,1742321396,56.432 49,0056,0076,0993.8,+01.4,100,0112,1742321696,56.423 52,0044,0060,0994.0,+01.6,100,0088,1742321996,56.426 49,0027,0037,0993.8,+01.3,100,0091,1742322296,56.496 49,0027,0037,0993.7,+01.1,100,0088,1742322596,56.567 47,0041,0056,0993.9,+01.1,100,0095,1742322896,56.558 47,0030,0040,0994.1,+01.3,100,0107,1742323196,56.561 49,0030,0040,0994.0,+01.2,100,0094,1742323496,56.545 49,0029,0039,0993.9,+01.2,100,0096,1742323796,56.544 49,0034,0046,0994.4,+01.4,100,0084,1742324096,56.53 49,0026,0035,0994.4,+01.1,100,0093,1742324396,56.534 52,0007,0010,0994.5,+00.8,100,0089,1742324696,56.519 49,0009,0012,0994.4,+00.9,100,0096,1742324996,56.517 52,0007,0010,0994.6,+01.2,100,0105,1742325296,56.503 47,0009,0013,0994.2,+01.0,100,0102,1742325596,56.496 52,0006,0008,0994.6,+00.8,100,0105,1742325896,56.58 45,0008,0011,0994.3,+00.6,100,0099,1742326196,56.656 49,0008,0011,0994.5,+00.4,100,0085,1742326496,56.645 49,0008,0011,0994.6,+00.5,100,0095,1742326796,56.628 49,0008,0011,0994.3,+00.2,100,0098,1742327096,56.625 52,0007,0010,0994.5,+00.2,100,0112,1742327396,56.618 49,0009,0013,0994.4,+00.3,100,0104,1742327696,56.615 47,0008,0011,0994.7,+00.0,100,0116,1742327996,56.609 52,0009,0013,0994.3,+00.3,100,0104,1742328296,56.604 47,0010,0013,0994.4,-00.4,100,0110,1742328596,56.599 49,0009,0013,0994.7,-00.2,100,0104,1742328896,56.586 49,0009,0013,0994.9,-00.1,100,0088,1742329196,56.588 49,0011,0014,0994.7,-00.3,100,0128,1742329496,56.667 47,0012,0017,0994.9,-00.1,100,0092,1742329796,56.741 52,0013,0018,0994.6,-00.8,100,0092,1742330096,56.738 49,0010,0014,0994.4,-00.8,100,0092,1742330396,56.736 49,0014,0019,0994.8,-00.4,100,0087,1742330696,56.724 52,0013,0019,0994.7,-00.5,100,0102,1742330996,56.719 52,0014,0020,0995.0,-00.6,100,0099,1742331296,56.708 47,0017,0024,0994.7,-00.6,100,0097,1742331596,56.699 49,0015,0022,0994.9,-00.6,100,0083,1742331896,56.701 45,0016,0022,0994.8,-00.7,100,0078,1742332196,56.692 49,0013,0019,0994.7,-00.8,100,0095,1742332496,56.681 47,0013,0018,0994.9,-00.8,100,0099,1742332796,56.672 49,0013,0018,0994.9,-00.7,100,0091,1742333096,56.758 47,0013,0018,0994.8,-00.7,100,0085,1742333396,56.819 52,0012,0017,0994.8,-00.8,100,0106,1742333696,56.822 47,0013,0018,0995.0,-00.5,100,0084,1742333996,56.812 47,0012,0016,0995.0,-00.6,100,0105,1742334296,56.81 49,0011,0015,0994.9,-00.4,100,0092,1742334596,56.802 49,0010,0014,0994.9,-00.5,100,0089,1742334896,56.794 47,0011,0014,0994.8,-00.6,100,0090,1742335196,56.789 49,0010,0014,0994.8,-00.4,100,0099,1742335496,56.781 49,0010,0014,0994.7,-00.4,100,0100,1742335796,56.779 52,0010,0014,0994.8,-00.4,100,0115,1742336096,56.767 49,0011,0015,0994.7,-00.4,100,0089,1742336396,56.766 49,0010,0014,0994.8,-00.4,100,0101,1742336696,56.839 49,0010,0014,0995.1,-00.4,100,0101,1742336996,56.9 49,0011,0015,0995.0,-00.6,100,0087,1742337296,56.905 49,0010,0014,0995.0,-00.5,100,0099,1742337596,56.892 49,0010,0013,0995.2,-01.0,100,0083,1742337896,56.895 52,0011,0014,0994.8,-00.9,100,0109,1742338196,56.88 52,0010,0013,0995.1,-00.8,100,0095,1742338496,56.874 52,0011,0015,0995.0,-00.7,100,0097,1742338796,56.873 49,0011,0015,0995.0,-00.8,100,0088,1742339096,56.866 52,0012,0016,0995.0,-00.8,100,0103,1742339396,56.862 47,0013,0018,0995.0,-01.2,100,0116,1742339696,56.852 49,0012,0016,0995.1,-01.2,100,0101,1742339996,56.845 49,0010,0014,0995.2,-01.1,100,0106,1742340296,56.933 49,0011,0015,0995.1,-01.2,100,0079,1742340596,56.986 49,0011,0014,0995.0,-01.0,100,0101,1742340896,56.98 49,0011,0014,0995.1,-00.8,100,0096,1742341196,56.971 49,0010,0014,0995.1,-01.2,100,0081,1742341496,56.968 49,0011,0015,0995.1,-01.4,100,0092,1742341796,56.96 49,0011,0015,0995.1,-01.7,100,0089,1742342096,56.958 52,0011,0014,0995.1,-01.3,100,0095,1742342396,56.952 49,0011,0014,0995.3,-01.7,100,0099,1742342696,56.948 49,0011,0014,0995.2,-01.7,100,0105,1742342996,56.943 49,0011,0015,0995.3,-01.4,100,0089,1742343296,56.94 49,0011,0014,0995.2,-01.6,100,0089,1742343596,56.939 49,0011,0014,0995.1,-01.5,100,0080,1742343897,57.007 52,0010,0013,0995.1,-01.5,100,0101,1742344197,57.074 52,0010,0013,0995.4,-01.7,100,0110,1742344497,57.069 52,0010,0014,0995.5,-01.7,100,0100,1742344797,57.057 52,0011,0015,0995.3,-01.6,100,0104,1742345097,57.059 54,0011,0014,0995.2,-01.6,100,0103,1742345397,57.056 52,0010,0013,0995.3,-01.6,100,0093,1742345697,57.059 52,0011,0014,0995.5,-01.6,100,0102,1742345997,57.046 49,0010,0014,0995.3,-01.6,100,0087,1742346297,57.043 52,0010,0013,0995.6,-01.6,100,0098,1742346597,57.036 49,0012,0017,0995.5,-01.7,100,0090,1742346897,57.033 99,0011,0015,0995.4,-01.9,100,0098,1742347197,57.019 49,0011,0015,0995.4,-01.8,100,0081,1742347497,57.099 49,0011,0015,0995.4,-01.9,100,0092,1742347797,57.169 52,0011,0015,0995.6,-02.0,100,0093,1742348097,57.166 49,0012,0016,0995.5,-01.8,100,0101,1742348397,57.162 52,0012,0016,0995.5,-01.8,100,0118,1742348697,57.156 49,0013,0019,0995.3,-01.8,100,0110,1742348997,57.148 47,0012,0017,0995.5,-01.3,100,0076,1742349297,57.139 49,0013,0018,0995.5,-01.3,100,0099,1742349597,57.136 49,0010,0013,0995.7,-01.3,100,0098,1742349897,57.129 49,0012,0017,0995.9,-01.1,100,0086,1742350197,57.125 49,0011,0014,0995.6,-01.7,100,0099,1742350497,57.117 49,0012,0016,0995.4,-01.8,100,0103,1742350797,57.114 52,0011,0015,0995.8,-01.9,100,0076,1742351097,57.196 52,0013,0018,0995.8,-01.9,100,0095,1742351397,57.265 49,0011,0014,0995.7,-02.3,100,0103,1742351697,57.264 52,0012,0016,0995.7,-02.4,100,0088,1742351997,57.254 49,0012,0016,0995.7,-02.2,100,0103,1742352297,57.25 49,0013,0018,0995.5,-02.6,100,0099,1742352597,57.253 52,0013,0018,0995.9,-02.3,100,0112,1742352897,57.25 49,0011,0015,0995.5,-02.4,100,0107,1742353197,57.234 52,0014,0019,0995.5,-02.5,100,0087,1742353497,57.233 52,0014,0020,0995.8,-02.5,100,0076,1742353797,57.224 49,0013,0018,0996.0,-02.5,100,0094,1742354097,57.216 54,0013,0019,0995.7,-02.1,100,0093,1742354397,57.209 52,0015,0021,0995.8,-02.4,100,0112,1742354697,57.295 49,0013,0019,0996.0,-02.2,100,0080,1742354997,57.362 52,0014,0020,0996.0,-02.3,100,0097,1742355297,57.351 52,0014,0019,0995.8,-02.4,100,0112,1742355597,57.351 49,0014,0019,0995.5,-02.7,100,0100,1742355897,57.36 52,0014,0019,0996.0,-02.5,100,0106,1742356197,57.355 52,0015,0022,0995.7,-02.4,100,0118,1742356497,57.341 52,0015,0021,0995.9,-02.5,100,0099,1742356797,57.333 52,0014,0019,0995.7,-02.3,100,0096,1742357097,57.329 47,0014,0019,0995.8,-02.2,100,0092,1742357397,57.315 49,0013,0018,0995.5,-02.0,100,0113,1742357697,57.317 49,0013,0019,0995.5,-02.1,100,0104,1742357997,57.311 52,0012,0017,0996.0,-01.9,100,0096,1742358297,57.391 49,0012,0017,0995.5,-02.3,100,0110,1742358597,57.459 52,0013,0018,0995.7,-02.4,100,0089,1742358897,57.458 52,0015,0021,0995.8,-02.1,100,0111,1742359197,57.449 52,0014,0020,0995.8,-02.3,100,0108,1742359497,57.443 52,0013,0019,0996.0,-02.2,100,0083,1742359797,57.438 49,0013,0019,0995.7,-02.0,100,0101,1742360097,57.427 49,0013,0018,0996.0,-02.0,100,0095,1742360397,57.436 52,0013,0019,0995.8,-02.2,100,0103,1742360697,57.423 49,0013,0019,0996.1,-01.9,100,0104,1742360997,57.415 49,0014,0019,0996.1,-01.9,100,0090,1742361297,57.414 52,0012,0017,0996.3,-01.8,100,0087,1742361597,57.408 49,0015,0022,0996.2,-01.5,100,0093,1742361897,57.481 49,0017,0023,0996.5,-01.6,100,0104,1742362197,57.554 49,0014,0019,0996.4,-01.3,100,0091,1742362497,57.556 45,0013,0018,0996.4,-00.8,100,0108,1742362797,57.54 52,0012,0017,0996.5,-00.8,100,0094,1742363097,57.547 49,0011,0015,0996.5,-00.3,100,0088,1742363397,57.541 49,0010,0014,0996.7,-00.1,100,0103,1742363697,57.532 52,0011,0014,0996.5,+00.2,100,0112,1742363997,57.515 49,0010,0014,0996.8,+01.4,100,0100,1742364297,57.504 52,0011,0014,0997.0,+01.2,100,0080,1742364597,57.498 49,0011,0015,0996.9,+01.2,100,0107,1742364897,57.496 47,0011,0014,0996.6,+01.4,100,0092,1742365197,57.487 49,0009,0013,0997.0,+01.5,100,0100,1742365497,57.567 49,0013,0018,0996.9,+01.9,100,0105,1742365797,57.625 47,0010,0014,0996.9,+01.9,100,0081,1742366097,57.626 49,0011,0014,0997.3,+02.1,100,0099,1742366397,57.628 49,0009,0013,0997.2,+02.4,100,0105,1742366697,57.613 47,0010,0013,0997.1,+02.5,100,0108,1742366997,57.606 47,0012,0016,0997.0,+02.6,100,0088,1742367297,57.596 45,0010,0014,0997.2,+02.8,100,0108,1742367597,57.593 49,0012,0016,0997.4,+03.0,100,0099,1742367897,57.589 49,0008,0011,0997.3,+03.1,100,0107,1742368197,57.575 49,0007,0009,0997.3,+02.9,100,0091,1742368497,57.574 49,0008,0011,0997.6,+03.2,100,0101,1742368797,57.553 49,0005,0007,0997.4,+03.4,100,0087,1742369097,57.636 49,0008,0011,0997.6,+03.4,100,0108,1742369397,57.708 49,0008,0011,0997.6,+03.7,100,0098,1742369697,57.693 49,0008,0011,0997.3,+03.9,100,0088,1742369997,57.686 49,0006,0008,0997.6,+04.1,100,0084,1742370297,57.68 49,0007,0010,0997.5,+04.1,100,0092,1742370597,57.675 49,0008,0011,0997.6,+04.0,100,0121,1742370897,57.66 52,0006,0008,0997.6,+04.4,100,0110,1742371197,57.654 52,0006,0008,0997.6,+04.4,100,0095,1742371497,57.643 52,0006,0008,0997.4,+04.3,100,0099,1742371797,57.636 49,0005,0007,0997.5,+04.3,100,0106,1742372097,57.633 49,0006,0008,0997.3,+04.8,100,0100,1742372397,57.628 49,0007,0009,0997.4,+04.7,100,0116,1742372697,57.703 49,0006,0008,0997.2,+04.5,100,0106,1742372997,57.769 49,0006,0008,0997.1,+05.0,100,0104,1742373297,57.763 49,0006,0008,0997.3,+04.7,100,0095,1742373597,57.744 52,0006,0008,0997.5,+04.9,100,0099,1742373897,57.74 49,0005,0007,0997.5,+04.8,100,0105,1742374197,57.729 49,0011,0014,0997.6,+05.2,100,0112,1742374497,57.731 49,0006,0008,0997.3,+05.2,100,0098,1742374797,57.718 49,0009,0013,0997.6,+05.8,100,0085,1742375097,57.709 52,0005,0007,0997.6,+05.8,100,0098,1742375397,57.706 49,0005,0007,0997.4,+05.7,100,0108,1742375697,57.7 52,0017,0023,0997.4,+05.4,100,0090,1742375997,57.686 49,0005,0007,0997.4,+06.0,100,0105,1742376297,57.756 52,0005,0006,0997.3,+06.5,100,0089,1742376597,57.82 49,0007,0009,0997.7,+06.6,100,0098,1742376897,57.81 49,0005,0006,0997.3,+06.0,100,0091,1742377197,57.81 49,0005,0006,0997.5,+06.2,100,0095,1742377497,57.8 45,0005,0006,0997.3,+06.5,100,0093,1742377797,57.78 49,0003,0005,0997.3,+06.7,100,0109,1742378097,57.772 49,0005,0007,0997.3,+07.1,100,0114,1742378397,57.769 49,0008,0011,0997.5,+06.6,100,0083,1742378697,57.759 49,0006,0008,0997.3,+06.7,100,0097,1742378997,57.761 49,0006,0008,0997.2,+06.7,100,0106,1742379297,57.747 49,0006,0008,0997.2,+07.0,100,0083,1742379597,57.737 49,0008,0011,0997.1,+07.1,100,0094,1742379897,57.813 49,0005,0007,0997.1,+07.1,100,0102,1742380197,57.88 45,0009,0012,0996.9,+08.1,100,0099,1742380497,57.868 49,0007,0010,0997.2,+07.8,100,0094,1742380797,57.849 49,0008,0011,0997.3,+07.9,100,0103,1742381097,57.844 49,0007,0010,0996.9,+07.6,100,0102,1742381397,57.839 49,0008,0011,0996.8,+07.6,100,0099,1742381697,57.824 49,0008,0011,0997.0,+07.7,100,0102,1742381997,57.818 45,0007,0010,0996.8,+07.9,100,0097,1742382297,57.801 47,0007,0010,0996.7,+07.6,100,0099,1742382597,57.797 42,0008,0011,0996.8,+07.6,100,0096,1742382897,57.784 47,0007,0010,0996.6,+07.9,100,0099,1742383197,57.788 49,0009,0013,0996.5,+07.8,100,0100,1742383497,57.863 47,0007,0009,0996.3,+08.6,100,0103,1742383797,57.932 47,0008,0011,0996.6,+07.9,100,0095,1742384097,57.918 52,0008,0011,0996.5,+08.3,100,0077,1742384397,57.909 49,0009,0013,0996.4,+08.6,100,0116,1742384697,57.898 49,0011,0015,0996.0,+08.8,100,0092,1742384997,57.89 52,0009,0012,0996.2,+09.2,100,0089,1742385297,57.879 47,0008,0011,0996.3,+09.0,100,0099,1742385597,57.865 49,0008,0011,0996.1,+09.4,100,0116,1742385897,57.869 49,0009,0012,0996.3,+10.0,100,0113,1742386197,57.855 49,0008,0011,0996.3,+10.1,100,0090,1742386497,57.847 49,0008,0011,0996.2,+09.7,100,0087,1742386797,57.837 52,0007,0010,0996.1,+09.6,100,0082,1742387097,57.914 52,0008,0011,0995.8,+09.0,100,0104,1742387397,57.974 45,0014,0019,0995.9,+09.8,100,0102,1742387697,57.966 47,0033,0045,0995.9,+09.8,100,0084,1742387997,57.952 47,0008,0011,0995.8,+09.7,100,0090,1742388297,57.937 47,0007,0010,0995.7,+10.0,100,0100,1742388597,57.929 47,0007,0010,0995.6,+09.7,100,0104,1742388897,57.917 49,0009,0012,0995.7,+09.9,100,0104,1742389197,57.914 49,0014,0020,0995.6,+10.0,100,0105,1742389497,57.895 49,0009,0012,0995.6,+09.6,100,0107,1742389797,57.892 47,0008,0011,0995.7,+10.0,100,0095,1742390097,57.887 49,0009,0013,0995.5,+10.0,100,0092,1742390397,57.879 47,0009,0012,0995.4,+10.0,100,0116,1742390697,57.962 47,0007,0010,0995.5,+10.2,100,0103,1742390998,58.01 45,0007,0009,0995.5,+10.6,100,0104,1742391298,58.018 45,0009,0012,0995.4,+10.7,100,0114,1742391598,58.006 49,0007,0010,0995.4,+09.7,100,0096,1742391897,57.996 49,0017,0024,0995.5,+10.4,100,0084,1742392197,57.983 47,0011,0014,0995.5,+10.8,100,0094,1742392497,57.971 52,0012,0016,0995.5,+10.7,100,0088,1742392797,57.958 47,0011,0014,0995.3,+11.3,100,0104,1742393097,57.944 45,0018,0025,0995.2,+11.4,100,0102,1742393397,57.945 49,0053,0071,0995.2,+11.6,100,0096,1742393697,57.929 49,0007,0009,0995.2,+10.7,100,0109,1742393997,57.917 45,0009,0012,0995.3,+11.1,100,0091,1742394297,57.998 49,0007,0009,0995.2,+10.6,100,0094,1742394598,58.064 47,0008,0011,0995.2,+10.5,100,0109,1742394898,58.061 47,0013,0019,0995.2,+11.3,100,0077,1742395198,58.044 47,0007,0010,0995.0,+10.5,100,0105,1742395498,58.032 47,0006,0008,0995.0,+10.2,100,0096,1742395798,58.017 45,0008,0011,0995.1,+10.4,100,0079,1742396098,58.009 49,0008,0011,0994.9,+10.4,100,0103,1742396397,57.996 45,0007,0010,0995.0,+10.2,100,0080,1742396697,57.989 45,0012,0016,0994.9,+11.1,100,0107,1742396997,57.981 47,0009,0013,0994.8,+10.5,100,0088,1742397297,57.965 45,0007,0009,0994.8,+10.5,100,0107,1742397597,57.958 45,0006,0008,0994.7,+10.1,100,0081,1742397898,58.039 37,0004,0006,0994.8,+10.4,100,0102,1742398198,58.088 45,0005,0007,0994.7,+10.1,100,0090,1742398498,58.077 45,0006,0008,0994.8,+09.9,100,0100,1742398798,58.069 47,0007,0010,0995.1,+09.9,100,0115,1742399098,58.06 45,0008,0011,0995.1,+09.8,100,0090,1742399398,58.049 47,0006,0008,0994.8,+09.6,100,0103,1742399698,58.035 49,0006,0008,0995.0,+09.8,100,0116,1742399998,58.03 47,0007,0009,0994.9,+09.4,100,0093,1742400298,58.022 45,0009,0012,0995.0,+09.3,100,0090,1742400598,58.01 47,0009,0012,0995.1,+09.2,100,0100,1742400897,57.998 47,0011,0015,0994.9,+08.9,100,0104,1742401197,57.988 49,0016,0022,0995.0,+08.8,100,0105,1742401498,58.072 45,0012,0017,0995.1,+08.7,100,0104,1742401798,58.128 49,0015,0022,0995.1,+08.4,100,0100,1742402098,58.116 49,0014,0020,0995.1,+08.2,100,0107,1742402398,58.109 52,0014,0019,0995.2,+08.0,100,0112,1742402698,58.091 49,0016,0022,0995.2,+07.9,100,0089,1742402998,58.092 49,0014,0020,0995.1,+07.7,100,0100,1742403298,58.083 52,0012,0017,0995.3,+07.7,100,0098,1742403598,58.076 52,0015,0022,0995.2,+07.4,100,0101,1742403898,58.062 52,0012,0017,0995.4,+07.2,100,0081,1742404198,58.059 52,0015,0022,0995.3,+07.0,100,0103,1742404498,58.049 49,0014,0020,0995.2,+07.1,100,0119,1742404798,58.035 49,0010,0014,0995.2,+06.9,100,0085,1742405098,58.105 52,0015,0021,0995.7,+06.8,100,0093,1742405398,58.162 45,0020,0027,0995.5,+06.7,100,0100,1742405698,58.166 42,0023,0030,0995.4,+06.7,100,0111,1742405998,58.158 40,0020,0027,0995.5,+06.5,100,0093,1742406298,58.154 40,0022,0030,0995.5,+06.6,100,0091,1742406598,58.143 42,0017,0023,0995.4,+06.2,100,0104,1742406898,58.131 42,0014,0019,0995.4,+06.3,100,0097,1742407198,58.121 42,0019,0025,0995.5,+06.0,100,0099,1742407498,58.123 40,0019,0026,0995.7,+06.1,100,0103,1742407798,58.113 42,0024,0033,0995.7,+05.8,100,0100,1742408098,58.103 47,0019,0026,0995.4,+06.0,100,0089,1742408398,58.092 47,0019,0026,0995.6,+06.0,100,0102,1742408698,58.168 47,0018,0024,0995.8,+05.9,100,0106,1742408998,58.233 47,0024,0033,0995.6,+05.6,100,0097,1742409298,58.22 47,0019,0026,0995.7,+05.6,100,0092,1742409598,58.218 45,0018,0024,0995.6,+05.7,100,0101,1742409898,58.218 47,0017,0023,0995.5,+05.7,100,0095,1742410198,58.201 47,0018,0024,0995.6,+05.2,100,0077,1742410498,58.199 47,0013,0018,0995.7,+05.5,100,0113,1742410798,58.191 45,0012,0017,0996.1,+05.1,100,0106,1742411098,58.183 45,0016,0022,0995.9,+05.2,100,0100,1742411398,58.167 45,0012,0016,0995.7,+05.1,100,0100,1742411698,58.165 45,0010,0013,0995.6,+05.2,100,0093,1742411998,58.152 45,0010,0014,0995.9,+05.1,100,0099,1742412298,58.234 42,0012,0016,0995.9,+04.7,100,0081,1742412598,58.307 45,0014,0020,0995.7,+04.6,100,0096,1742412898,58.298 47,0018,0025,0995.5,+04.5,100,0107,1742413198,58.284 47,0021,0028,0995.6,+04.5,100,0098,1742413498,58.275 45,0023,0032,0996.0,+04.3,100,0100,1742413798,58.267 47,0028,0038,0995.8,+04.3,100,0084,1742414098,58.261 47,0027,0036,0995.7,+04.1,100,0109,1742414398,58.257 47,0025,0035,0995.9,+03.9,100,0115,1742414698,58.259 45,0023,0030,0996.1,+04.0,100,0097,1742414998,58.244 47,0022,0029,0996.1,+04.1,100,0108,1742415298,58.244 47,0033,0044,0996.0,+04.2,100,0085,1742415598,58.232 45,0028,0038,0996.1,+04.2,100,0107,1742415898,58.315 47,0028,0038,0996.1,+04.0,100,0104,1742416198,58.37 45,0050,0067,0996.3,+04.1,100,0099,1742416498,58.361 49,0035,0047,0996.2,+04.0,100,0099,1742416798,58.355 47,0010,0013,0996.3,+04.1,100,0088,1742417098,58.361 47,0009,0012,0996.2,+04.0,100,0085,1742417398,58.343 47,0011,0014,0995.9,+03.6,100,0091,1742417698,58.334 47,0007,0010,0996.0,+03.9,100,0091,1742417998,58.333 49,0006,0008,0996.1,+03.8,100,0114,1742418298,58.318 47,0006,0008,0995.8,+03.9,100,0076,1742418598,58.311 47,0007,0010,0996.2,+03.8,100,0096,1742418898,58.305 47,0007,0010,0996.1,+03.7,100,0112,1742419198,58.294 47,0007,0009,0996.2,+03.7,100,0101,1742419498,58.38 47,0008,0011,0995.8,+03.6,100,0103,1742419798,58.447 47,0007,0009,0995.8,+03.7,100,0109,1742420098,58.427 47,0008,0011,0996.0,+03.7,100,0104,1742420398,58.413 49,0007,0010,0995.8,+03.4,100,0101,1742420698,58.414 47,0007,0009,0996.1,+03.4,100,0104,1742420998,58.41 47,0007,0009,0995.8,+03.6,100,0098,1742421298,58.403 49,0007,0009,0996.2,+03.4,100,0106,1742421598,58.392 49,0007,0010,0996.2,+03.3,100,0091,1742421898,58.388 47,0008,0011,0995.9,+03.1,100,0090,1742422198,58.391 49,0007,0010,0996.2,+03.0,100,0074,1742422498,58.371 47,0007,0010,0995.9,+02.8,100,0123,1742422798,58.368 47,0007,0010,0996.1,+02.4,100,0090,1742423098,58.438 47,0009,0013,0996.1,+02.4,100,0109,1742423398,58.501 45,0010,0014,0996.2,+02.4,100,0099,1742423698,58.496 45,0010,0014,0995.9,+02.2,100,0085,1742423998,58.487 47,0011,0015,0996.2,+02.6,100,0106,1742424298,58.488 45,0011,0015,0996.0,+02.2,100,0106,1742424598,58.482 47,0012,0017,0995.9,+02.2,100,0101,1742424898,58.476 47,0012,0016,0995.8,+02.1,100,0114,1742425198,58.471 47,0010,0014,0996.0,+02.2,100,0094,1742425498,58.467 47,0012,0016,0996.3,+02.3,100,0094,1742425798,58.452 47,0011,0015,0995.9,+02.2,100,0105,1742426098,58.452 47,0012,0017,0996.0,+02.0,100,0093,1742426398,58.435 47,0011,0015,0996.0,+02.0,100,0109,1742426698,58.52 47,0012,0017,0996.4,+01.7,100,0087,1742426998,58.581 47,0010,0014,0996.2,+01.8,100,0090,1742427298,58.576 47,0013,0019,0996.1,+01.5,100,0110,1742427598,58.568 49,0011,0014,0996.2,+01.6,100,0102,1742427898,58.561 49,0011,0014,0996.3,+01.6,100,0107,1742428198,58.552 47,0013,0018,0996.0,+01.3,100,0098,1742428498,58.54 49,0011,0015,0996.1,+01.1,100,0094,1742428798,58.541 49,0013,0018,0996.2,+01.2,100,0103,1742429098,58.532 52,0011,0015,0996.0,+01.3,100,0086,1742429398,58.523 47,0011,0015,0996.1,+01.1,100,0114,1742429698,58.515 49,0010,0014,0995.9,+01.3,100,0105,1742429998,58.513 49,0012,0017,0996.1,+01.5,100,0093,1742430298,58.589 49,0010,0014,0995.7,+01.2,100,0094,1742430598,58.65 52,0013,0018,0995.7,+01.2,100,0087,1742430898,58.649 54,0011,0014,0995.8,+01.7,100,0100,1742431198,58.643 49,0011,0014,0995.9,+01.5,100,0104,1742431498,58.621 52,0010,0014,0995.9,+01.6,100,0099,1742431798,58.62 52,0011,0015,0995.6,+01.3,100,0097,1742432098,58.623 52,0011,0014,0995.7,+00.8,100,0111,1742432398,58.61 52,0012,0017,0995.7,+00.9,100,0100,1742432698,58.606 52,0011,0015,0995.5,+00.9,100,0091,1742432998,58.597 52,0011,0015,0995.7,+00.5,100,0090,1742433298,58.597 52,0011,0015,0995.5,+00.5,100,0112,1742433598,58.589 52,0011,0015,0995.6,+00.2,100,0109,1742433898,58.67 52,0012,0017,0995.3,+00.4,100,0105,1742434198,58.728 52,0009,0013,0995.6,+00.1,100,0083,1742434498,58.721 49,0012,0016,0995.4,+00.3,100,0116,1742434798,58.712 52,0012,0016,0995.5,+00.5,100,0094,1742435098,58.704 49,0010,0014,0995.6,+00.1,100,0087,1742435398,58.704 49,0011,0014,0995.5,+00.4,100,0104,1742435698,58.693 49,0010,0013,0995.4,+00.4,100,0084,1742435998,58.692 52,0011,0014,0995.4,+00.4,100,0100,1742436298,58.684 49,0010,0013,0995.5,+00.4,100,0093,1742436598,58.679 49,0012,0016,0995.3,+00.4,100,0089,1742436898,58.673 49,0012,0017,0995.2,+00.4,100,0109,1742437198,58.67 52,0012,0016,0995.4,+00.4,100,0097,1742437498,58.744 49,0010,0013,0995.7,+00.9,100,0103,1742437798,58.812 49,0009,0013,0995.4,+00.8,100,0087,1742438098,58.799 52,0010,0013,0995.7,+00.2,100,0087,1742438398,58.8 49,0010,0013,0995.5,+00.0,100,0122,1742438698,58.796 52,0009,0012,0995.4,+00.2,100,0095,1742438998,58.793 47,0010,0014,0995.4,+00.4,100,0095,1742439298,58.787 49,0012,0016,0995.3,+00.4,100,0118,1742439598,58.777 49,0009,0013,0995.6,+00.2,100,0112,1742439898,58.776 49,0010,0013,0995.5,+00.5,100,0113,1742440198,58.766 49,0010,0013,0995.4,+00.4,100,0098,1742440498,58.756 49,0010,0013,0995.2,+00.3,100,0093,1742440798,58.746 49,0010,0013,0995.2,+00.3,100,0093,1742441098,58.825 49,0010,0014,0995.3,+00.3,100,0089,1742441398,58.89 49,0008,0011,0995.6,+00.5,100,0113,1742441698,58.883 49,0009,0013,0995.4,+00.5,100,0101,1742441998,58.877 52,0011,0014,0995.6,+00.1,100,0105,1742442298,58.871 52,0010,0014,0995.4,-00.3,100,0080,1742442598,58.875 52,0008,0011,0995.3,-00.0,100,0089,1742442898,58.859 49,0009,0013,0995.5,+00.2,100,0107,1742443198,58.858 49,0010,0014,0995.6,+00.2,100,0074,1742443498,58.849 52,0009,0013,0995.2,+00.3,100,0095,1742443798,58.846 49,0009,0013,0995.7,+00.2,100,0094,1742444098,58.837 49,0009,0012,0995.6,+00.1,100,0100,1742444398,58.823 52,0011,0014,0995.5,+00.2,100,0102,1742444698,58.913 49,0008,0011,0995.7,-00.0,100,0107,1742444998,58.967 52,0008,0011,0995.5,+00.0,100,0103,1742445298,58.961 52,0010,0013,0995.6,+00.1,100,0119,1742445598,58.955 52,0009,0013,0995.4,+00.1,100,0084,1742445898,58.943 49,0010,0013,0995.6,+00.3,100,0097,1742446198,58.939 52,0010,0013,0995.6,+00.3,100,0107,1742446498,58.931 52,0008,0011,0995.8,+00.8,100,0081,1742446798,58.933 49,0008,0011,0995.9,+01.0,100,0083,1742447098,58.92 52,0008,0011,0996.1,+00.8,100,0108,1742447398,58.91 52,0009,0012,0995.8,+01.0,100,0088,1742447698,58.906 52,0009,0012,0995.9,+01.2,100,0101,1742447998,58.902 52,0010,0013,0995.9,+01.4,100,0106,1742448298,58.98 49,0008,0011,0996.3,+01.7,100,0072,1742448599,59.049 49,0008,0011,0996.2,+01.6,100,0100,1742448899,59.041 52,0009,0013,0996.3,+02.0,100,0095,1742449199,59.025 49,0010,0014,0996.0,+02.2,100,0094,1742449499,59.027 52,0007,0010,0996.4,+02.4,100,0091,1742449799,59.011 52,0009,0012,0996.2,+02.7,100,0079,1742450099,59.009 52,0009,0012,0996.4,+02.7,100,0119,1742450399,59.003 52,0009,0013,0996.5,+02.8,100,0093,1742450699,59.001 52,0008,0011,0996.5,+02.4,100,0099,1742450998,58.995 52,0008,0011,0996.5,+02.7,100,0075,1742451298,58.985 52,0009,0012,0996.3,+02.7,100,0099,1742451598,58.974 52,0009,0012,0996.5,+03.0,100,0109,1742451899,59.054 52,0009,0013,0996.6,+03.5,100,0087,1742452199,59.118 49,0010,0013,0996.3,+03.8,100,0112,1742452499,59.114 49,0009,0012,0996.8,+04.0,100,0087,1742452799,59.109 49,0007,0009,0996.3,+04.6,100,0103,1742453099,59.105 49,0010,0013,0996.4,+04.6,100,0085,1742453399,59.091 49,0015,0022,0996.6,+05.1,100,0095,1742453699,59.08 49,0011,0015,0996.7,+05.3,100,0114,1742453999,59.067 52,0010,0014,0997.0,+05.7,100,0116,1742454299,59.068 47,0009,0012,0997.0,+06.3,100,0101,1742454599,59.061 49,0010,0014,0997.0,+06.1,100,0096,1742454899,59.054 49,0009,0013,0996.8,+06.3,100,0094,1742455199,59.048 47,0008,0011,0996.8,+06.5,100,0116,1742455499,59.126 49,0011,0014,0996.8,+06.5,100,0101,1742455799,59.187 47,0011,0014,0996.7,+06.9,100,0088,1742456099,59.179 47,0008,0011,0997.0,+07.0,100,0108,1742456399,59.171 47,0009,0012,0996.8,+07.2,100,0101,1742456699,59.153 47,0009,0012,0996.9,+07.4,100,0107,1742456999,59.143 47,0008,0011,0996.9,+07.3,100,0103,1742457299,59.142 47,0012,0016,0997.0,+07.7,100,0092,1742457599,59.123 47,0008,0011,0996.8,+07.7,100,0118,1742457899,59.122 47,0010,0013,0996.9,+08.0,100,0103,1742458199,59.117 49,0008,0011,0996.7,+08.1,100,0105,1742458499,59.1 49,0007,0010,0997.0,+07.8,100,0107,1742458799,59.104 49,0008,0011,0996.8,+08.4,100,0108,1742459099,59.172 47,0010,0013,0996.9,+08.4,100,0094,1742459399,59.244 47,0007,0010,0996.7,+08.6,100,0098,1742459699,59.223 47,0008,0011,0997.0,+09.0,100,0108,1742459999,59.222 37,0008,0011,0996.5,+09.1,100,0113,1742460299,59.216 40,0006,0008,0996.9,+09.2,100,0093,1742460599,59.21 45,0008,0011,0996.8,+09.2,100,0094,1742460899,59.201 37,0007,0010,0996.8,+09.6,100,0109,1742461199,59.19 35,0005,0007,0997.0,+09.6,100,0101,1742461499,59.169 40,0005,0007,0996.8,+09.1,100,0100,1742461799,59.174 33,0006,0008,0996.5,+09.6,100,0090,1742462099,59.157 49,0007,0009,0996.5,+09.8,100,0115,1742462399,59.154 49,0006,0008,0996.5,+09.8,100,0093,1742462699,59.221 52,0006,0008,0996.8,+09.5,100,0101,1742462999,59.28 49,0005,0007,0996.3,+10.1,100,0116,1742463299,59.264 47,0006,0008,0996.1,+10.4,100,0100,1742463599,59.263 49,0006,0008,0996.3,+10.3,100,0093,1742463899,59.253 47,0006,0008,0996.1,+10.4,100,0108,1742464199,59.246 47,0009,0013,0996.2,+10.6,100,0089,1742464499,59.264 45,0008,0011,0996.2,+10.8,100,0092,1742464799,59.216 47,0006,0008,0996.0,+10.8,100,0109,1742465099,59.214 45,0007,0010,0995.9,+11.3,100,0097,1742465399,59.21 45,0006,0008,0996.2,+11.6,100,0112,1742465699,59.201 47,0005,0007,0996.0,+11.4,100,0109,1742465999,59.195 49,0005,0007,0995.8,+11.4,100,0091,1742466299,59.266 49,0006,0008,0995.9,+11.0,100,0112,1742466599,59.324 52,0006,0008,0995.6,+10.8,100,0099,1742466899,59.32 49,0006,0008,0995.4,+11.1,100,0086,1742467199,59.314 49,0005,0006,0995.4,+11.1,100,0093,1742467499,59.295 49,0009,0012,0995.7,+12.0,100,0114,1742467799,59.29 45,0007,0010,0995.3,+11.8,100,0099,1742468099,59.284 49,0005,0007,0995.3,+11.5,100,0105,1742468399,59.271 47,0004,0006,0995.2,+11.4,100,0081,1742468699,59.258 47,0005,0007,0995.6,+11.5,100,0116,1742468999,59.25 49,0006,0008,0995.2,+11.8,100,0111,1742469299,59.237 49,0005,0007,0995.3,+12.4,100,0094,1742469599,59.224 49,0006,0008,0994.8,+12.4,100,0096,1742469899,59.309 47,0006,0008,0994.9,+11.9,100,0091,1742470199,59.371 47,0005,0007,0994.9,+12.2,100,0104,1742470499,59.356 49,0005,0007,0994.7,+12.2,100,0095,1742470799,59.348 47,0007,0009,0994.7,+12.9,100,0112,1742471099,59.334 49,0006,0008,0994.9,+12.4,100,0089,1742471399,59.328 49,0005,0007,0994.8,+12.8,100,0092,1742471699,59.313 49,0005,0007,0994.6,+12.5,100,0107,1742471999,59.306 47,0006,0008,0994.4,+12.4,100,0104,1742472299,59.291 42,0007,0010,0994.4,+12.5,100,0084,1742472599,59.288 45,0008,0011,0994.4,+12.9,100,0104,1742472899,59.286 47,0005,0007,0994.4,+12.9,100,0092,1742473199,59.265 47,0005,0006,0994.4,+12.6,100,0089,1742473499,59.341 45,0005,0006,0993.9,+13.0,100,0087,1742473799,59.408 42,0006,0008,0994.2,+13.1,000,0097,1742474099,59.403 45,0007,0009,0993.9,+13.3,000,0091,1742474399,59.398 47,0006,0008,0994.0,+12.7,100,0102,1742474699,59.375 47,0007,0010,0994.0,+13.2,000,0092,1742474999,59.363 49,0009,0012,0993.8,+13.3,000,0095,1742475299,59.359 47,0008,0011,0994.2,+13.2,000,0106,1742475599,59.345 47,0005,0007,0994.0,+13.2,000,0127,1742475899,59.339 42,0010,0013,0993.7,+13.6,000,0127,1742476199,59.329 37,0006,0008,0993.7,+13.7,000,0102,1742476499,59.316 47,0014,0019,0993.9,+13.8,000,0100,1742476799,59.297 47,0024,0033,0993.8,+14.4,000,0090,1742477099,59.377 49,0015,0022,0994.0,+13.8,000,0096,1742477399,59.439 45,0101,0137,0993.5,+14.0,000,0091,1742477699,59.434 37,0012,0016,0993.5,+13.6,000,0100,1742477999,59.422 47,0011,0014,0993.7,+13.8,000,0100,1742478299,59.41 47,0010,0014,0993.5,+13.4,000,0088,1742478599,59.396 45,0014,0019,0993.4,+13.6,000,0098,1742478899,59.384 45,0023,0032,0993.5,+13.6,000,0100,1742479199,59.375 42,0010,0013,0993.3,+13.7,000,0091,1742479499,59.375 42,0015,0021,0993.5,+14.4,000,0092,1742479799,59.367 37,0007,0009,0993.2,+14.4,000,0096,1742480099,59.356 45,0008,0011,0993.3,+14.7,000,0086,1742480399,59.339 42,0009,0012,0993.2,+14.6,000,0087,1742480699,59.413 42,0015,0021,0993.1,+14.4,000,0103,1742480999,59.469 42,0018,0024,0993.0,+14.2,000,0091,1742481299,59.457 42,0009,0012,0993.0,+13.3,000,0116,1742481599,59.45 45,0008,0011,0993.3,+13.9,000,0083,1742481899,59.439 45,0011,0014,0993.2,+13.6,000,0083,1742482199,59.422 45,0009,0012,0993.0,+13.7,000,0091,1742482499,59.422 47,0007,0010,0993.1,+13.5,000,0094,1742482799,59.416 45,0012,0017,0993.1,+13.4,000,0103,1742483099,59.403 45,0014,0020,0993.3,+13.5,000,0092,1742483399,59.392 45,0013,0018,0993.5,+13.5,000,0081,1742483699,59.383 47,0005,0007,0993.0,+13.2,000,0086,1742483999,59.371 47,0008,0011,0993.2,+13.2,000,0103,1742484299,59.452 45,0008,0011,0993.0,+12.8,100,0093,1742484599,59.508 45,0007,0009,0993.2,+12.9,100,0108,1742484899,59.502 45,0005,0007,0993.1,+12.7,100,0093,1742485199,59.488 45,0006,0008,0992.8,+12.6,100,0103,1742485499,59.475 42,0010,0013,0993.1,+12.3,100,0089,1742485799,59.465 47,0010,0013,0993.0,+12.6,100,0091,1742486099,59.459 45,0009,0012,0992.9,+12.2,100,0087,1742486399,59.438 37,0011,0014,0993.2,+12.2,100,0106,1742486699,59.432 45,0010,0013,0992.9,+12.1,100,0106,1742486999,59.42 45,0011,0015,0992.9,+11.8,100,0081,1742487299,59.403 49,0008,0011,0992.9,+11.8,100,0101,1742487599,59.402 42,0008,0011,0992.8,+11.4,100,0092,1742487899,59.472 49,0010,0013,0993.1,+10.9,100,0086,1742488199,59.533 49,0011,0015,0993.3,+11.2,100,0110,1742488499,59.53 49,0015,0021,0993.0,+10.8,100,0093,1742488799,59.509 49,0009,0013,0992.8,+10.7,100,0105,1742489099,59.5 49,0009,0013,0992.9,+10.7,100,0098,1742489399,59.484 52,0009,0013,0993.0,+10.3,100,0097,1742489699,59.473 52,0010,0013,0992.9,+10.2,100,0106,1742489999,59.47 49,0012,0016,0992.8,+10.1,100,0098,1742490299,59.456 52,0012,0016,0992.9,+09.9,100,0096,1742490599,59.456 52,0019,0025,0993.0,+09.7,100,0098,1742490899,59.449 49,0013,0018,0993.1,+09.7,100,0104,1742491199,59.43 52,0012,0016,0992.9,+09.5,100,0109,1742491499,59.503 52,0012,0016,0993.1,+09.3,100,0095,1742491799,59.566 99,0010,0014,0993.2,+09.3,100,0098,1742492099,59.556 49,0012,0017,0993.1,+09.3,100,0102,1742492399,59.534 47,0014,0019,0992.9,+09.1,100,0094,1742492699,59.543 45,0021,0028,0993.0,+09.1,100,0114,1742492999,59.535 47,0018,0024,0993.0,+09.1,100,0122,1742493299,59.523 47,0019,0025,0993.1,+08.9,100,0080,1742493599,59.517 47,0017,0023,0993.0,+08.8,100,0096,1742493899,59.506 49,0019,0025,0993.4,+08.6,100,0121,1742494199,59.504 49,0017,0023,0993.2,+08.7,100,0085,1742494499,59.491 49,0019,0025,0993.2,+08.7,100,0099,1742494799,59.488 47,0014,0020,0993.1,+08.4,100,0084,1742495099,59.558 49,0014,0020,0993.3,+08.3,100,0093,1742495399,59.618 47,0016,0022,0993.2,+08.0,100,0100,1742495699,59.624 49,0013,0019,0993.2,+08.1,100,0093,1742495999,59.606 49,0013,0018,0993.0,+08.1,100,0123,1742496299,59.597 47,0013,0019,0993.1,+07.8,100,0099,1742496599,59.586 47,0011,0015,0993.2,+07.7,100,0103,1742496899,59.574 49,0017,0024,0993.2,+07.6,100,0092,1742497199,59.573 49,0016,0022,0993.2,+07.5,100,0085,1742497499,59.547 47,0025,0035,0993.1,+07.4,100,0087,1742497799,59.547 47,0026,0036,0993.2,+07.3,100,0104,1742498099,59.538 47,0017,0024,0993.1,+07.4,100,0128,1742498399,59.532 47,0022,0030,0993.4,+07.2,100,0096,1742498699,59.602 49,0021,0029,0993.1,+07.1,100,0077,1742498999,59.664 49,0020,0027,0993.4,+07.2,100,0095,1742499299,59.662 47,0018,0025,0992.9,+07.0,100,0103,1742499599,59.652 49,0020,0027,0993.0,+06.8,100,0100,1742499899,59.646 47,0018,0025,0993.1,+07.0,100,0104,1742500199,59.637 45,0015,0022,0993.3,+07.1,100,0089,1742500499,59.633 52,0020,0027,0993.2,+07.0,100,0089,1742500799,59.62 49,0022,0030,0993.2,+07.0,100,0106,1742501099,59.603 49,0025,0035,0993.3,+06.8,100,0079,1742501399,59.596 45,0023,0030,0993.2,+06.7,100,0081,1742501699,59.598 49,0023,0032,0993.1,+06.7,100,0105,1742501999,59.587 49,0022,0029,0992.8,+06.6,100,0101,1742502299,59.663 49,0021,0029,0993.1,+06.6,100,0087,1742502599,59.72 49,0020,0027,0993.0,+06.6,100,0099,1742502899,59.716 49,0020,0027,0992.9,+06.5,100,0111,1742503199,59.709 49,0013,0019,0992.9,+06.5,100,0097,1742503499,59.688 52,0016,0022,0992.8,+06.5,100,0102,1742503799,59.681 49,0015,0021,0992.8,+06.4,100,0085,1742504099,59.681 49,0013,0018,0992.8,+06.4,100,0099,1742504399,59.669 49,0015,0022,0993.1,+06.4,100,0109,1742504699,59.661 49,0017,0024,0992.9,+06.1,100,0089,1742504999,59.646 49,0013,0018,0993.3,+06.0,100,0092,1742505299,59.648 49,0013,0018,0993.0,+05.8,100,0088,1742505599,59.646 49,0010,0014,0992.8,+05.6,100,0091,1742505899,59.724 52,0023,0030,0993.0,+05.2,100,0100,1742506199,59.775 49,0018,0024,0992.7,+05.1,100,0092,1742506499,59.768 52,0021,0029,0992.7,+04.9,100,0101,1742506799,59.762 49,0019,0025,0992.6,+05.2,100,0109,1742507099,59.744 52,0018,0024,0992.5,+05.3,100,0104,1742507399,59.741 52,0015,0021,0992.6,+05.6,100,0077,1742507699,59.731 52,0014,0020,0992.5,+05.5,100,0085,1742507999,59.725 49,0012,0017,0992.7,+05.3,100,0102,1742508299,59.718 52,0009,0013,0992.6,+05.4,100,0104,1742508599,59.717 49,0009,0013,0992.3,+05.3,100,0095,1742508899,59.71 45,0011,0014,0992.7,+05.2,100,0098,1742509199,59.7 49,0008,0011,0992.7,+05.1,100,0110,1742509499,59.776 49,0010,0013,0992.7,+05.0,100,0078,1742509799,59.851 49,0010,0014,0992.8,+05.0,100,0094,1742510099,59.842 49,0008,0011,0992.6,+04.9,100,0082,1742510399,59.826 49,0006,0008,0992.7,+05.0,100,0107,1742510699,59.816 49,0006,0008,0992.7,+05.0,100,0117,1742510999,59.816 49,0005,0006,0992.6,+05.2,100,0103,1742511299,59.812 45,0006,0008,0992.8,+05.0,100,0100,1742511599,59.807 52,0005,0006,0992.5,+04.9,100,0103,1742511899,59.781 49,0005,0007,0992.5,+04.6,100,0103,1742512199,59.78 52,0005,0007,0992.4,+04.8,100,0092,1742512499,59.779 52,0004,0006,0992.3,+04.8,100,0104,1742512799,59.768 52,0006,0008,0992.3,+04.7,100,0109,1742513099,59.851 52,0006,0008,0992.5,+04.6,100,0080,1742513399,59.914 52,0007,0009,0992.4,+04.5,100,0100,1742513699,59.905 52,0006,0008,0992.5,+04.5,100,0096,1742513999,59.892 52,0007,0010,0992.5,+04.3,100,0103,1742514299,59.88 52,0008,0011,0992.5,+04.3,100,0114,1742514599,59.873 52,0009,0013,0992.6,+04.2,100,0087,1742514899,59.873 52,0009,0013,0992.2,+04.3,100,0102,1742515199,59.872 52,0009,0012,0992.2,+03.4,100,0087,1742515499,59.861 52,0009,0012,0992.0,+03.3,100,0086,1742515799,59.857 52,0008,0011,0991.8,+03.5,100,0095,1742516099,59.847 49,0011,0015,0992.1,+03.7,100,0094,1742516399,59.838 52,0012,0016,0992.1,+03.7,100,0095,1742516699,59.924 49,0010,0014,0992.2,+04.0,100,0118,1742516999,59.975 49,0012,0016,0991.8,+03.8,100,0092,1742517299,59.967 52,0010,0014,0991.8,+03.8,100,0096,1742517599,59.961 52,0013,0018,0992.0,+03.6,100,0112,1742517899,59.943 52,0010,0014,0991.9,+03.7,100,0092,1742518199,59.936 54,0011,0015,0991.8,+03.6,100,0088,1742518499,59.939 52,0011,0014,0991.8,+03.6,100,0088,1742518799,59.93 52,0010,0013,0992.0,+03.2,100,0090,1742519099,59.919 49,0012,0017,0991.7,+03.0,100,0100,1742519399,59.915 52,0011,0015,0991.9,+03.1,100,0089,1742519699,59.911 49,0011,0015,0991.7,+02.8,100,0108,1742519999,59.895 52,0010,0014,0991.4,+02.9,100,0094,1742520299,59.974 52,0010,0014,0991.7,+02.3,100,0113,1742520600,0.043 52,0010,0013,0991.8,+02.4,100,0100,1742520900,0.026 52,0008,0011,0991.9,+02.3,100,0096,1742521200,0.026 52,0010,0014,0991.5,+02.5,100,0100,1742521500,0.021 52,0008,0011,0991.3,+02.3,100,0107,1742521800,0.014 49,0010,0013,0991.2,+02.4,100,0109,1742522100,0.004 49,0009,0012,0991.6,+02.3,100,0118,1742522400,0.004 49,0007,0010,0991.4,+02.4,100,0087,1742522699,59.98 52,0008,0011,0991.3,+02.4,100,0102,1742522999,59.982 52,0010,0013,0991.6,+02.3,100,0111,1742523299,59.972 52,0008,0011,0991.5,+02.4,100,0105,1742523599,59.963 49,0007,0009,0991.3,+02.3,100,0112,1742523900,0.046 52,0009,0012,0991.3,+02.2,100,0111,1742524200,0.108 49,0008,0011,0991.7,+02.3,100,0116,1742524500,0.114 52,0009,0012,0991.2,+02.0,100,0108,1742524800,0.114 49,0007,0010,0991.5,+02.1,100,0105,1742525100,0.094 49,0008,0011,0991.7,+01.9,100,0088,1742525400,0.086 52,0009,0013,0991.6,+02.0,100,0089,1742525700,0.09 49,0009,0013,0991.7,+02.0,100,0082,1742526000,0.098 52,0008,0011,0991.2,+02.1,100,0099,1742526300,0.094 52,0009,0013,0991.4,+01.8,100,0083,1742526600,0.07 52,0008,0011,0991.6,+01.8,100,0092,1742526900,0.068 52,0010,0013,0991.4,+01.7,100,0092,1742527200,0.045 52,0010,0013,0991.4,+01.4,100,0114,1742527500,0.14 49,0009,0012,0991.3,+01.2,100,0104,1742527800,0.221 52,0008,0011,0991.5,+01.5,100,0109,1742528100,0.232 52,0007,0010,0991.4,+00.8,100,0100,1742528400,0.197 52,0008,0011,0991.5,+01.1,100,0100,1742528700,0.173 52,0007,0009,0991.4,+01.2,100,0099,1742529000,0.184 52,0007,0010,0991.5,+01.1,100,0103,1742529300,0.175 52,0006,0008,0991.5,+01.1,100,0109,1742529600,0.172 52,0006,0008,0991.4,+01.4,100,0115,1742529900,0.147 52,0006,0008,0991.2,+01.6,100,0091,1742530200,0.145 52,0007,0009,0991.3,+01.2,100,0101,1742530500,0.171 52,0008,0011,0991.3,+01.0,100,0096,1742530800,0.145 52,0006,0008,0991.5,+01.2,100,0085,1742531100,0.207 52,0006,0008,0991.6,+01.1,100,0098,1742531400,0.278 52,0007,0009,0991.3,+01.0,100,0102,1742531700,0.276 52,0007,0009,0991.3,+01.3,100,0108,1742532000,0.288 54,0008,0011,0991.7,+00.9,100,0093,1742532300,0.271 54,0007,0009,0991.5,+01.0,100,0097,1742532600,0.261 52,0006,0008,0991.7,+01.2,100,0107,1742532900,0.269 52,0006,0008,0991.6,+01.3,100,0112,1742533200,0.236 52,0007,0009,0991.4,+01.0,100,0098,1742533500,0.242 52,0006,0008,0991.8,+00.9,100,0111,1742533800,0.228 49,0006,0008,0991.6,+01.1,100,0098,1742534100,0.249 54,0008,0011,0991.7,+01.0,100,0105,1742534400,0.214 54,0006,0008,0991.7,+01.2,100,0094,1742534700,0.281 52,0006,0008,0991.7,+01.2,100,0121,1742535000,0.371 52,0007,0010,0992.0,+01.6,100,0096,1742535300,0.379 49,0006,0008,0991.7,+02.6,100,0098,1742535600,0.336 49,0007,0010,0991.9,+02.4,100,0114,1742535900,0.329 49,0006,0008,0991.9,+02.5,100,0119,1742536200,0.324 49,0005,0007,0991.6,+02.6,100,0112,1742536500,0.312 49,0004,0005,0991.6,+02.7,100,0109,1742536800,0.308 52,0010,0013,0991.9,+03.3,100,0100,1742537100,0.294 49,0006,0008,0991.7,+03.7,100,0116,1742537400,0.293 52,0008,0011,0991.8,+04.0,100,0090,1742537700,0.293 49,0006,0008,0992.1,+04.0,100,0108,1742538000,0.275 49,0006,0008,0991.9,+04.3,100,0099,1742538300,0.341 52,0006,0008,0992.0,+04.2,100,0105,1742538600,0.425 52,0009,0013,0991.9,+05.0,100,0104,1742538900,0.408 49,0009,0012,0992.1,+05.1,100,0088,1742539200,0.393 52,0008,0011,0992.3,+05.2,100,0096,1742539500,0.396 52,0009,0013,0992.1,+05.7,100,0101,1742539800,0.371 52,0005,0007,0992.2,+05.9,100,0097,1742540100,0.372 52,0007,0009,0991.9,+06.0,100,0092,1742540400,0.364 52,0006,0008,0992.2,+06.2,100,0105,1742540700,0.362 52,0005,0007,0992.2,+06.5,100,0101,1742541000,0.374 52,0011,0014,0992.1,+07.0,100,0087,1742541300,0.351 52,0006,0008,0992.1,+07.4,100,0109,1742541600,0.34 49,0008,0011,0992.5,+07.5,100,0104,1742541900,0.421 49,0005,0007,0992.3,+07.5,100,0088,1742542200,0.483 52,0007,0010,0992.0,+07.9,100,0103,1742542500,0.46 52,0013,0019,0991.9,+07.9,100,0099,1742542800,0.447 52,0011,0014,0992.4,+08.1,100,0100,1742543100,0.442 52,0007,0009,0992.1,+08.5,100,0100,1742543400,0.43 49,0007,0009,0991.8,+08.9,100,0091,1742543700,0.428 52,0008,0011,0992.2,+09.4,100,0091,1742544000,0.411 52,0018,0024,0992.0,+09.5,100,0105,1742544300,0.405 52,0012,0016,0992.0,+09.7,100,0111,1742544600,0.386 52,0008,0011,0992.2,+10.0,100,0099,1742544900,0.377 52,0006,0008,0991.9,+10.0,100,0100,1742545200,0.376 49,0008,0011,0992.1,+10.2,100,0093,1742545500,0.444 52,0006,0008,0991.9,+10.4,100,0092,1742545800,0.506 49,0005,0006,0991.9,+10.4,100,0107,1742546100,0.513 47,0011,0014,0991.8,+10.9,100,0122,1742546400,0.491 52,0008,0011,0991.9,+11.1,100,0118,1742546700,0.476 52,0007,0009,0991.8,+11.0,100,0100,1742547000,0.476 49,0014,0019,0991.6,+11.4,100,0099,1742547300,0.484 52,0005,0006,0991.6,+11.5,100,0104,1742547600,0.465 49,0007,0009,0991.8,+11.7,100,0080,1742547900,0.454 47,0008,0011,0991.7,+12.0,100,0104,1742548200,0.437 45,0007,0009,0991.5,+12.1,100,0083,1742548500,0.426 49,0006,0008,0991.4,+12.3,100,0107,1742548800,0.427 45,0010,0013,0991.1,+11.9,100,0115,1742549100,0.507 47,0008,0011,0991.2,+11.9,100,0084,1742549400,0.562 49,0007,0010,0991.0,+12.7,100,0100,1742549700,0.551 47,0006,0008,0991.3,+12.3,100,0114,1742550000,0.543 47,0008,0011,0991.1,+12.5,100,0088,1742550300,0.538 47,0011,0015,0990.9,+12.4,100,0112,1742550600,0.516 49,0009,0012,0990.9,+12.6,100,0096,1742550900,0.507 45,0005,0007,0990.8,+13.2,000,0099,1742551200,0.496 47,0008,0011,0990.8,+13.0,100,0100,1742551500,0.48 47,0006,0008,0990.9,+13.6,000,0102,1742551800,0.465 47,0008,0011,0990.7,+13.5,000,0094,1742552100,0.474 47,0007,0009,0990.4,+13.7,000,0096,1742552400,0.463 47,0006,0008,0990.4,+13.7,000,0109,1742552700,0.527 47,0007,0009,0990.5,+13.9,000,0109,1742553000,0.596 45,0010,0014,0990.4,+13.8,000,0123,1742553300,0.582 45,0032,0044,0990.4,+14.4,000,0085,1742553600,0.584 45,0017,0024,0990.5,+14.0,000,0094,1742553900,0.562 45,0019,0025,0990.5,+14.4,000,0098,1742554200,0.551 45,0006,0008,0989.9,+14.2,000,0088,1742554500,0.562 47,0010,0013,0990.3,+14.4,000,0078,1742554800,0.541 42,0006,0008,0990.3,+14.7,000,0086,1742555100,0.532 45,0006,0008,0990.4,+14.5,000,0083,1742555400,0.511 45,0006,0008,0989.8,+14.8,000,0093,1742555700,0.507 45,0008,0011,0990.0,+14.5,000,0108,1742556000,0.5 42,0008,0011,0989.9,+15.0,000,0099,1742556300,0.578 47,0006,0008,0989.6,+15.4,000,0096,1742556600,0.647 45,0005,0007,0989.2,+15.4,000,0114,1742556900,0.622 45,0007,0009,0989.1,+15.4,000,0086,1742557200,0.609 42,0006,0008,0989.4,+15.5,000,0098,1742557500,0.605 45,0008,0011,0989.3,+14.9,000,0115,1742557800,0.592 42,0006,0008,0989.3,+15.7,000,0097,1742558100,0.578 45,0008,0011,0989.1,+15.6,000,0102,1742558400,0.579 42,0006,0008,0989.2,+16.4,000,0088,1742558700,0.567 42,0007,0010,0989.1,+16.2,000,0101,1742559000,0.556 40,0007,0009,0989.2,+16.4,000,0112,1742559300,0.654 40,0006,0008,0988.9,+16.4,000,0091,1742559600,0.529 42,0008,0011,0988.7,+16.6,000,0111,1742559900,0.626 42,0006,0008,0988.8,+16.6,000,0089,1742560200,0.678 42,0006,0008,0988.6,+15.7,000,0101,1742560500,0.66 40,0009,0012,0988.5,+16.5,000,0103,1742560800,0.688 45,0009,0013,0988.5,+16.4,000,0092,1742561100,0.657 40,0007,0009,0988.5,+16.2,000,0123,1742561400,0.652 42,0007,0010,0988.6,+16.2,000,0091,1742561700,0.613 42,0014,0020,0988.4,+16.5,000,0095,1742562000,0.635 40,0010,0013,0988.2,+16.0,000,0116,1742562300,0.597 40,0015,0022,0988.7,+16.6,000,0097,1742562600,0.588 42,0012,0017,0988.2,+16.6,000,0102,1742562900,0.579 40,0016,0022,0988.1,+16.7,000,0084,1742563200,0.564 40,0036,0049,0988.0,+16.7,000,0104,1742563500,0.652 37,0012,0017,0987.9,+17.0,000,0102,1742563800,0.697 40,0097,0132,0988.1,+17.1,000,0124,1742564100,0.692 40,0013,0018,0987.8,+16.9,000,0105,1742564400,0.678 40,0014,0019,0987.8,+17.2,000,0093,1742564700,0.673 40,0027,0036,0987.8,+17.2,000,0106,1742565000,0.662 40,0013,0019,0987.8,+16.6,000,0094,1742565300,0.655 37,0009,0013,0987.8,+16.5,000,0100,1742565600,0.632 35,0040,0054,0987.5,+17.1,000,0108,1742565900,0.626 37,0011,0015,0987.7,+16.6,000,0107,1742566200,0.609 37,0009,0013,0987.7,+16.5,000,0102,1742566500,0.602 33,0011,0014,0987.3,+17.0,000,0105,1742566800,0.608 33,0009,0012,0987.4,+16.6,000,0092,1742567100,0.694 37,0013,0018,0987.4,+17.0,000,0102,1742567400,0.718 40,0020,0027,0987.2,+17.0,000,0098,1742567700,0.707 33,0010,0014,0987.5,+16.6,000,0078,1742568000,0.693 33,0009,0012,0987.5,+16.2,000,0090,1742568300,0.702 33,0008,0011,0987.3,+16.5,000,0107,1742568600,0.674 35,0009,0012,0987.4,+16.5,000,0100,1742568900,0.669 33,0010,0014,0987.1,+16.1,000,0095,1742569200,0.657 35,0013,0019,0987.3,+16.4,000,0103,1742569500,0.635 35,0015,0022,0987.3,+15.9,000,0091,1742569800,0.628 33,0007,0009,0987.2,+15.7,000,0108,1742570100,0.63 35,0008,0011,0987.3,+15.9,000,0094,1742570400,0.603 35,0008,0011,0987.3,+15.7,000,0097,1742570700,0.689 33,0013,0018,0987.3,+15.6,000,0112,1742571000,0.752 33,0012,0016,0987.3,+15.4,000,0110,1742571300,0.729 33,0010,0014,0987.3,+15.1,000,0116,1742571600,0.715 30,0012,0017,0987.2,+15.0,000,0116,1742571900,0.707 35,0017,0024,0987.2,+14.7,000,0094,1742572200,0.707 35,0022,0029,0987.1,+15.0,000,0117,1742572500,0.705 35,0010,0014,0987.0,+14.5,000,0101,1742572800,0.684 33,0012,0017,0986.7,+14.1,000,0105,1742573100,0.673 33,0012,0017,0986.9,+14.0,000,0087,1742573400,0.668 33,0012,0017,0987.0,+13.7,000,0105,1742573700,0.651 35,0013,0018,0987.3,+13.7,000,0091,1742574000,0.648 40,0011,0015,0987.0,+13.4,000,0097,1742574300,0.711 35,0012,0017,0987.3,+13.3,000,0090,1742574600,0.791 35,0011,0014,0986.8,+13.1,100,0120,1742574900,0.765 37,0012,0016,0986.7,+13.0,100,0100,1742575200,0.786 37,0015,0022,0987.0,+12.9,100,0105,1742575500,0.74 37,0028,0038,0987.2,+12.5,100,0095,1742575800,0.763 37,0034,0046,0987.2,+12.5,100,0110,1742576100,0.719 35,0021,0029,0987.0,+12.3,100,0105,1742576400,0.721 37,0021,0029,0986.9,+11.9,100,0119,1742576700,0.702 35,0024,0033,0987.0,+11.9,100,0104,1742577000,0.723 37,0023,0032,0986.9,+11.9,100,0085,1742577300,0.687 35,0017,0024,0987.0,+11.8,100,0089,1742577600,0.672 37,0013,0019,0986.9,+11.6,100,0103,1742577900,0.749 37,0017,0023,0986.9,+11.5,100,0083,1742578200,0.814 37,0015,0021,0986.9,+11.3,100,0087,1742578500,0.814 37,0014,0019,0986.8,+11.2,100,0089,1742578800,0.796 40,0015,0022,0987.1,+11.2,100,0104,1742579100,0.785 35,0011,0015,0987.3,+11.0,100,0098,1742579400,0.771 40,0015,0022,0987.3,+10.9,100,0101,1742579700,0.76 37,0013,0019,0987.0,+11.0,100,0104,1742580000,0.75 37,0015,0022,0987.1,+10.9,100,0106,1742580300,0.747 37,0013,0019,0987.3,+10.6,100,0109,1742580600,0.735 37,0013,0019,0987.3,+10.6,100,0113,1742580900,0.728 37,0016,0022,0987.3,+10.6,100,0103,1742581200,0.708 40,0024,0033,0987.2,+10.4,100,0107,1742581500,0.791 40,0020,0027,0987.3,+10.1,100,0121,1742581800,0.853 40,0020,0027,0987.3,+10.1,100,0105,1742582100,0.876 37,0028,0038,0987.1,+09.8,100,0109,1742582400,0.837 37,0026,0036,0987.3,+09.6,100,0116,1742582700,0.836 37,0027,0037,0987.2,+09.5,100,0119,1742583000,0.819 37,0026,0035,0987.3,+09.6,100,0113,1742583300,0.854 40,0036,0048,0987.3,+09.5,100,0100,1742583600,0.798 37,0039,0053,0987.4,+09.5,100,0096,1742583900,0.798 45,0045,0060,0986.9,+09.3,100,0097,1742584200,0.775 40,0056,0076,0987.1,+09.2,100,0119,1742584500,0.775 42,0050,0067,0987.2,+09.3,100,0079,1742584800,0.758 40,0070,0095,0987.2,+09.1,100,0108,1742585100,0.86 37,0060,0081,0987.1,+09.2,100,0110,1742585400,0.907 37,0047,0063,0987.1,+09.3,100,0105,1742585700,0.896 30,0045,0061,0987.4,+09.1,100,0106,1742586000,0.882 37,0022,0029,0987.1,+09.2,100,0103,1742586300,0.866 37,0020,0027,0986.9,+09.1,100,0105,1742586600,0.854 33,0021,0028,0987.0,+09.0,100,0093,1742586900,0.879 35,0023,0030,0987.0,+09.0,100,0101,1742587200,0.849 40,0025,0034,0987.0,+09.0,100,0101,1742587500,0.839 35,0026,0035,0987.1,+08.7,100,0108,1742587800,0.831 40,0031,0041,0987.0,+08.6,100,0103,1742588100,0.827 37,0039,0052,0986.8,+08.8,100,0108,1742588400,0.832 35,0037,0050,0987.1,+08.7,100,0110,1742588700,0.888 35,0043,0058,0987.1,+08.7,100,0080,1742589000,0.959 35,0042,0057,0987.0,+08.4,100,0105,1742589300,0.946 37,0035,0047,0986.9,+08.2,100,0094,1742589600,0.943 35,0024,0033,0986.8,+08.4,100,0101,1742589900,0.943 35,0020,0027,0986.4,+08.4,100,0101,1742590200,0.92 35,0018,0024,0986.9,+08.6,100,0105,1742590500,0.904 33,0021,0028,0986.8,+08.7,100,0100,1742590800,0.903 30,0018,0024,0986.9,+08.8,100,0096,1742591100,0.891 37,0019,0026,0986.5,+08.7,100,0097,1742591400,0.879 33,0020,0027,0986.5,+08.7,100,0112,1742591700,0.868 35,0018,0025,0986.7,+08.8,100,0096,1742592000,0.864 42,0019,0026,0986.8,+08.6,100,0095,1742592300,0.949 40,0016,0022,0986.7,+08.5,100,0101,1742592601,1.008 35,0015,0022,0986.6,+08.6,100,0093,1742592901,1.055 37,0021,0028,0986.7,+08.3,100,0113,1742593200,0.999 40,0018,0024,0986.3,+08.6,100,0092,1742593500,0.983 35,0017,0024,0986.4,+08.3,100,0084,1742593800,0.976 40,0018,0024,0986.4,+08.3,100,0095,1742594100,0.961 40,0018,0024,0986.2,+08.2,100,0101,1742594400,0.953 35,0017,0024,0986.3,+08.4,100,0102,1742594700,0.946 40,0018,0024,0986.4,+07.9,100,0112,1742595000,0.956 37,0015,0022,0986.3,+07.7,100,0092,1742595300,0.932 37,0014,0020,0986.3,+07.5,100,0117,1742595600,0.919 40,0015,0021,0986.2,+07.8,100,0131,1742595901,1.012 37,0017,0023,0986.3,+08.0,100,0096,1742596201,1.1 37,0015,0021,0986.2,+07.6,100,0092,1742596501,1.061 37,0017,0024,0986.3,+07.8,100,0090,1742596801,1.049 40,0014,0019,0986.3,+07.9,100,0078,1742597101,1.047 40,0017,0024,0986.4,+07.6,100,0085,1742597401,1.026 42,0014,0020,0985.8,+07.3,100,0097,1742597701,1.025 40,0015,0021,0985.9,+07.2,100,0091,1742598001,1.004 42,0013,0019,0986.3,+07.5,100,0097,1742598300,0.997 37,0015,0021,0986.2,+07.4,100,0093,1742598600,0.988 40,0014,0020,0985.8,+07.3,100,0100,1742598900,0.971 37,0014,0020,0986.1,+07.1,100,0091,1742599200,0.978 37,0013,0018,0985.9,+07.1,100,0109,1742599501,1.058 40,0014,0020,0986.1,+06.6,100,0103,1742599801,1.13 40,0014,0019,0986.0,+06.6,100,0095,1742600101,1.106 40,0013,0019,0986.5,+06.8,100,0108,1742600401,1.091 40,0011,0015,0986.0,+07.0,100,0104,1742600701,1.076 42,0012,0016,0986.0,+06.8,100,0082,1742601001,1.063 37,0012,0017,0986.0,+07.0,100,0102,1742601301,1.065 37,0013,0018,0985.8,+07.1,100,0106,1742601601,1.045 40,0012,0017,0986.0,+07.0,100,0097,1742601901,1.04 37,0011,0015,0985.5,+07.1,100,0097,1742602201,1.051 42,0013,0018,0985.6,+07.1,100,0092,1742602501,1.026 40,0014,0019,0985.6,+07.0,100,0098,1742602801,1.021 42,0011,0015,0985.1,+06.5,100,0094,1742603101,1.107 42,0015,0021,0985.5,+06.8,100,0099,1742603401,1.151 42,0012,0017,0985.2,+06.9,100,0100,1742603701,1.145 42,0012,0017,0985.5,+06.2,100,0095,1742604001,1.139 42,0012,0017,0985.4,+06.3,100,0094,1742604301,1.132 40,0011,0014,0985.3,+05.7,100,0097,1742604601,1.128 42,0016,0022,0985.5,+06.3,100,0113,1742604901,1.122 40,0017,0023,0985.2,+06.2,100,0071,1742605201,1.128 42,0018,0024,0985.1,+06.5,100,0100,1742605501,1.106 42,0018,0024,0985.0,+06.6,100,0105,1742605801,1.119 42,0015,0021,0985.2,+06.2,100,0103,1742606101,1.075 42,0015,0021,0985.3,+06.7,100,0080,1742606401,1.064 42,0015,0022,0984.8,+06.5,100,0093,1742606701,1.15 42,0016,0022,0985.1,+06.8,100,0099,1742607001,1.208 42,0015,0021,0985.0,+06.5,100,0110,1742607301,1.181 42,0014,0019,0985.0,+06.5,100,0107,1742607601,1.182 40,0015,0022,0985.0,+06.5,100,0105,1742607901,1.166 40,0019,0025,0984.9,+06.7,100,0105,1742608201,1.161 42,0024,0033,0984.8,+06.9,100,0080,1742608501,1.188 40,0019,0026,0984.5,+06.9,100,0103,1742608801,1.154 42,0028,0038,0984.7,+06.5,100,0104,1742609101,1.145 40,0019,0025,0984.5,+06.6,100,0100,1742609401,1.132 42,0018,0025,0984.7,+06.4,100,0082,1742609701,1.125 40,0019,0025,0984.5,+06.2,100,0080,1742610001,1.114 40,0017,0023,0984.7,+05.8,100,0118,1742610301,1.188 37,0019,0025,0984.6,+05.6,100,0109,1742610601,1.248 40,0015,0022,0984.8,+05.5,100,0112,1742610901,1.233 37,0015,0021,0984.9,+05.4,100,0087,1742611201,1.234 35,0017,0023,0984.7,+05.6,100,0095,1742611501,1.22 37,0018,0025,0984.5,+05.9,100,0102,1742611801,1.22 37,0025,0034,0984.7,+06.0,100,0087,1742612101,1.211 45,0041,0055,0984.8,+06.1,100,0094,1742612401,1.207 42,0047,0063,0984.8,+06.1,100,0110,1742612701,1.197 42,0048,0066,0984.6,+06.1,100,0077,1742613001,1.19 42,0057,0077,0984.7,+05.9,100,0096,1742613301,1.177 42,0059,0080,0984.7,+06.0,100,0102,1742613601,1.188 42,0055,0074,0984.5,+06.0,100,0090,1742613901,1.249 40,0057,0077,0984.7,+06.0,100,0098,1742614201,1.33 40,0057,0077,0984.7,+05.9,100,0099,1742614501,1.454 40,0058,0078,0985.1,+05.8,100,0096,1742614801,1.307 40,0038,0051,0984.9,+05.5,100,0098,1742615101,1.301 40,0027,0037,0984.9,+05.6,100,0107,1742615401,1.285 40,0025,0035,0985.1,+05.5,100,0095,1742615701,1.277 40,0021,0029,0984.9,+05.3,100,0088,1742616001,1.272 40,0021,0029,0984.7,+05.5,100,0101,1742616301,1.272 42,0021,0029,0985.0,+05.4,100,0119,1742616601,1.264 40,0018,0025,0985.1,+05.4,100,0078,1742616901,1.253 40,0017,0024,0985.1,+05.4,100,0124,1742617201,1.246 42,0017,0023,0985.0,+05.8,100,0088,1742617501,1.316 40,0016,0022,0985.1,+05.9,100,0108,1742617801,1.387 40,0017,0023,0984.8,+05.6,100,0104,1742618101,1.38 40,0019,0025,0985.0,+05.8,100,0089,1742618401,1.376 37,0019,0026,0984.7,+06.0,100,0090,1742618701,1.373 35,0018,0025,0984.9,+06.0,100,0100,1742619001,1.361 37,0018,0025,0984.8,+06.0,100,0111,1742619301,1.35 37,0018,0024,0985.2,+06.2,100,0096,1742619601,1.342 40,0015,0022,0985.0,+06.3,100,0123,1742619901,1.348 40,0019,0025,0985.0,+06.0,100,0087,1742620201,1.325 40,0018,0024,0985.2,+06.1,100,0116,1742620501,1.315 40,0018,0024,0984.9,+06.0,100,0112,1742620801,1.306 40,0017,0023,0985.0,+06.1,100,0101,1742621101,1.394 37,0018,0025,0984.6,+06.3,100,0094,1742621401,1.458 40,0015,0022,0984.7,+06.4,100,0090,1742621701,1.447 40,0019,0025,0985.1,+06.5,100,0111,1742622001,1.444 37,0018,0024,0984.6,+06.4,100,0099,1742622301,1.433 40,0016,0022,0984.5,+06.7,100,0108,1742622601,1.422 37,0019,0025,0984.4,+06.8,100,0112,1742622901,1.437 37,0027,0037,0984.6,+07.0,100,0099,1742623201,1.401 35,0029,0039,0984.4,+07.2,100,0108,1742623501,1.396 35,0027,0036,0984.4,+07.2,100,0121,1742623801,1.386 35,0026,0035,0984.3,+06.9,100,0109,1742624101,1.374 35,0024,0033,0984.5,+07.0,100,0115,1742624401,1.37 35,0026,0035,0984.7,+07.2,100,0096,1742624701,1.476 35,0029,0039,0984.7,+07.1,100,0125,1742625001,1.507 35,0024,0033,0984.9,+07.1,100,0109,1742625301,1.515 35,0024,0033,0984.6,+07.3,100,0096,1742625601,1.487 37,0019,0026,0984.9,+07.9,100,0115,1742625901,1.49 37,0025,0034,0984.7,+07.8,100,0116,1742626201,1.473 35,0021,0029,0984.8,+07.9,100,0107,1742626501,1.46 37,0023,0032,0984.9,+08.0,100,0121,1742626801,1.447 37,0021,0029,0984.5,+08.0,100,0115,1742627101,1.437 35,0020,0027,0984.8,+07.9,100,0103,1742627401,1.435 40,0025,0034,0985.0,+07.7,100,0078,1742627701,1.417 47,0022,0029,0985.0,+08.4,100,0100,1742628001,1.42 49,0022,0029,0985.4,+08.6,100,0101,1742628301,1.496 45,0024,0033,0985.4,+08.7,100,0092,1742628601,1.539 42,0026,0036,0985.3,+09.0,100,0086,1742628901,1.543 45,0021,0028,0985.1,+08.8,100,0093,1742629201,1.531 45,0022,0029,0985.2,+08.9,100,0103,1742629501,1.521 47,0022,0029,0985.4,+09.2,100,0093,1742629801,1.505 45,0023,0030,0985.2,+09.1,100,0108,1742630101,1.498 45,0019,0025,0985.2,+09.3,100,0096,1742630401,1.49 45,0022,0030,0985.0,+09.4,100,0103,1742630701,1.483 45,0022,0029,0985.0,+09.4,100,0089,1742631001,1.467 42,0021,0029,0985.0,+09.4,100,0104,1742631301,1.458 45,0019,0025,0984.8,+09.8,100,0083,1742631601,1.442 42,0018,0024,0985.1,+09.8,100,0107,1742631901,1.526 40,0016,0022,0985.1,+10.1,100,0104,1742632201,1.58 49,0017,0024,0984.7,+10.2,100,0101,1742632501,1.579 35,0017,0024,0985.0,+10.5,100,0085,1742632801,1.565 45,0014,0019,0985.0,+10.4,100,0078,1742633101,1.557 40,0015,0021,0985.0,+10.7,100,0102,1742633401,1.538 47,0016,0022,0984.8,+11.3,100,0091,1742633701,1.528 45,0013,0019,0984.9,+11.4,100,0105,1742634001,1.519 37,0018,0024,0984.7,+11.3,100,0113,1742634301,1.513 40,0017,0024,0984.4,+12.1,100,0118,1742634601,1.512 42,0017,0023,0984.6,+12.6,100,0104,1742634901,1.505 42,0015,0021,0984.7,+12.4,100,0129,1742635201,1.495 42,0019,0026,0984.5,+12.6,100,0111,1742635501,1.575 45,0015,0022,0984.7,+12.1,100,0097,1742635801,1.641 45,0013,0018,0984.7,+12.7,100,0109,1742636101,1.608 45,0013,0019,0984.8,+12.8,100,0101,1742636401,1.598 45,0013,0018,0984.7,+13.3,000,0090,1742636701,1.602 45,0020,0027,0984.4,+13.5,000,0118,1742637001,1.585 45,0012,0016,0984.6,+13.5,000,0104,1742637301,1.57 45,0013,0018,0984.6,+13.5,000,0101,1742637601,1.569 40,0013,0018,0984.1,+14.0,000,0094,1742637901,1.558 42,0011,0014,0984.2,+14.1,000,0102,1742638201,1.543 45,0046,0062,0984.2,+14.3,000,0109,1742638501,1.53 45,0017,0024,0983.9,+14.8,000,0097,1742638801,1.534 45,0015,0022,0984.3,+15.0,000,0099,1742639101,1.593 42,0011,0014,0984.1,+14.3,000,0095,1742639401,1.644 42,0015,0021,0984.3,+15.0,000,0082,1742639701,1.652 40,0013,0019,0984.3,+14.8,000,0095,1742640001,1.633 42,0011,0014,0984.6,+15.0,000,0105,1742640301,1.628 42,0025,0034,0984.2,+15.6,000,0095,1742640601,1.616 42,0024,0033,0984.3,+15.2,000,0105,1742640901,1.608 45,0012,0017,0984.2,+15.3,000,0094,1742641201,1.602 42,0013,0018,0984.1,+15.6,000,0107,1742641501,1.58 42,0018,0025,0984.0,+15.1,000,0087,1742641801,1.581 40,0011,0014,0984.2,+14.9,000,0108,1742642101,1.579 45,0015,0021,0984.0,+15.1,000,0105,1742642401,1.555 42,0013,0018,0984.0,+14.7,000,0093,1742642701,1.651 45,0012,0016,0983.9,+14.7,000,0093,1742643001,1.696 45,0012,0016,0984.0,+15.1,000,0104,1742643301,1.686 42,0010,0014,0984.1,+15.1,000,0114,1742643601,1.666 42,0014,0020,0983.6,+15.0,000,0100,1742643901,1.662 42,0014,0019,0983.4,+14.9,000,0089,1742644201,1.657 42,0017,0023,0983.4,+14.8,000,0097,1742644501,1.641 42,0013,0018,0983.3,+14.8,000,0117,1742644801,1.63 45,0013,0019,0983.4,+14.6,000,0105,1742645101,1.62 42,0015,0021,0983.5,+14.9,000,0103,1742645401,1.624 47,0014,0020,0983.3,+15.2,000,0116,1742645701,1.606 42,0016,0022,0983.3,+14.6,000,0097,1742646001,1.6 40,0015,0021,0983.2,+14.7,000,0108,1742646301,1.665 40,0027,0037,0983.2,+15.2,000,0108,1742646601,1.736 42,0014,0020,0983.4,+15.1,000,0092,1742646901,1.719 45,0013,0018,0983.7,+14.9,000,0097,1742647201,1.705 42,0014,0019,0983.4,+15.1,000,0079,1742647501,1.703 42,0012,0017,0983.4,+15.0,000,0107,1742647801,1.69 42,0012,0016,0983.5,+15.0,000,0093,1742648101,1.675 42,0013,0018,0983.2,+15.1,000,0108,1742648401,1.682 45,0012,0017,0983.2,+14.4,000,0089,1742648701,1.681 45,0012,0017,0983.4,+14.6,000,0093,1742649001,1.663 45,0014,0019,0983.2,+14.2,000,0113,1742649301,1.636 42,0015,0021,0983.4,+14.2,000,0093,1742649601,1.631 45,0013,0019,0983.3,+14.0,000,0093,1742649901,1.707 42,0017,0024,0983.1,+14.3,000,0107,1742650201,1.773 42,0014,0019,0983.3,+14.0,000,0088,1742650501,1.762 42,0014,0020,0983.2,+13.9,000,0098,1742650801,1.747 42,0014,0020,0983.2,+13.9,000,0102,1742651101,1.753 42,0019,0026,0983.3,+13.9,000,0091,1742651401,1.73 42,0017,0024,0983.1,+13.8,000,0095,1742651701,1.713 45,0017,0023,0983.2,+14.2,000,0107,1742652001,1.704 42,0017,0024,0983.3,+14.1,000,0098,1742652301,1.689 42,0018,0024,0983.5,+14.0,000,0098,1742652601,1.679 42,0016,0022,0983.3,+14.1,000,0105,1742652901,1.669 45,0021,0028,0983.2,+13.8,000,0102,1742653201,1.662 45,0019,0026,0983.1,+13.7,000,0103,1742653501,1.747 45,0019,0026,0983.0,+14.1,000,0103,1742653801,1.806 42,0014,0019,0983.2,+13.9,000,0091,1742654101,1.798 42,0015,0022,0983.1,+13.8,000,0101,1742654401,1.779 45,0018,0024,0983.2,+13.9,000,0094,1742654701,1.77 45,0015,0022,0983.2,+13.6,000,0097,1742655001,1.765 45,0020,0027,0982.9,+13.8,000,0116,1742655301,1.754 42,0017,0023,0983.2,+13.6,000,0118,1742655601,1.747 42,0017,0023,0982.9,+13.4,000,0117,1742655901,1.742 45,0016,0022,0982.9,+13.4,000,0094,1742656201,1.716 42,0015,0022,0983.0,+13.5,000,0112,1742656501,1.72 45,0019,0026,0982.6,+13.4,000,0100,1742656801,1.695 45,0015,0022,0982.5,+13.2,000,0105,1742657101,1.773 45,0017,0024,0982.4,+13.1,100,0095,1742657401,1.827 45,0017,0023,0982.7,+13.1,100,0082,1742657701,1.825 45,0018,0024,0982.4,+13.2,000,0105,1742658001,1.82 47,0020,0027,0982.5,+13.2,000,0095,1742658301,1.8 42,0019,0025,0982.4,+13.2,000,0105,1742658601,1.787 42,0020,0027,0982.6,+13.2,000,0091,1742658901,1.778 42,0021,0029,0982.5,+13.1,000,0099,1742659201,1.77 45,0021,0028,0982.6,+13.0,100,0112,1742659501,1.756 42,0024,0033,0982.5,+13.0,100,0114,1742659801,1.761 45,0019,0026,0982.4,+13.1,100,0092,1742660101,1.752 42,0021,0029,0982.6,+12.9,100,0111,1742660401,1.732 42,0018,0025,0982.6,+12.9,100,0100,1742660701,1.813 42,0024,0033,0982.5,+12.8,100,0103,1742661001,1.872 45,0022,0029,0982.4,+12.9,100,0102,1742661301,1.86 42,0019,0025,0982.3,+12.8,100,0103,1742661601,1.87 42,0020,0027,0982.4,+12.6,100,0097,1742661901,1.854 45,0021,0028,0982.5,+12.7,100,0104,1742662201,1.832 45,0030,0041,0982.5,+12.7,100,0100,1742662501,1.823 45,0022,0029,0982.4,+12.7,100,0098,1742662801,1.813 45,0023,0032,0982.5,+12.6,100,0100,1742663101,1.798 45,0019,0025,0982.8,+12.4,100,0099,1742663701,1.782 45,0025,0034,0982.8,+12.5,100,0105,1742664001,1.78 45,0026,0036,0982.7,+12.4,100,0116,1742664301,1.845 45,0029,0039,0982.6,+12.3,100,0106,1742664601,1.919 45,0021,0029,0982.8,+12.2,100,0122,1742664901,1.897 42,0020,0027,0983.1,+12.2,100,0113,1742665201,1.898 42,0020,0027,0982.8,+12.2,100,0091,1742665501,1.894 45,0026,0036,0982.7,+12.1,100,0097,1742665801,1.877 45,0030,0040,0983.2,+12.1,100,0099,1742666101,1.859 42,0025,0035,0983.0,+12.3,100,0110,1742666401,1.852 45,0022,0030,0983.3,+12.3,100,0093,1742666701,1.842 42,0022,0029,0983.1,+12.2,100,0103,1742667001,1.852 45,0025,0034,0983.0,+12.2,100,0101,1742667301,1.821 45,0026,0036,0983.2,+12.2,100,0115,1742667601,1.825 42,0024,0033,0982.9,+12.2,100,0085,1742667901,1.891 45,0023,0030,0983.1,+12.2,100,0096,1742668201,1.956 42,0020,0027,0983.4,+12.1,100,0115,1742668501,1.931 42,0023,0030,0983.2,+12.0,100,0109,1742668801,1.94 45,0024,0033,0983.4,+12.1,100,0097,1742669101,1.911 42,0022,0029,0983.0,+12.2,100,0113,1742669401,1.901 45,0026,0036,0983.3,+12.0,100,0102,1742669701,1.893 45,0017,0024,0983.1,+11.9,100,0106,1742670001,1.892 47,0020,0027,0983.1,+11.5,100,0109,1742670301,1.874 45,0017,0024,0983.2,+11.5,100,0096,1742670601,1.865 45,0018,0025,0983.0,+11.2,100,0116,1742670901,1.862 45,0017,0024,0983.1,+11.2,100,0096,1742671201,1.841 45,0018,0025,0983.4,+11.2,100,0099,1742671501,1.929 45,0018,0024,0983.6,+11.2,100,0107,1742671801,1.978 45,0018,0024,0983.2,+11.0,100,0099,1742672101,1.97 45,0017,0023,0983.4,+10.8,100,0100,1742672401,1.955 45,0016,0022,0983.3,+10.8,100,0107,1742672701,1.952 45,0017,0024,0983.1,+11.0,100,0093,1742673001,1.94 47,0018,0025,0983.2,+10.8,100,0097,1742673301,1.931 45,0013,0019,0983.4,+10.9,100,0105,1742673601,1.918 45,0018,0025,0983.4,+10.7,100,0111,1742673901,1.904 45,0014,0020,0983.4,+10.6,100,0110,1742674201,1.895 47,0014,0019,0983.5,+10.6,100,0096,1742674501,1.891 45,0018,0025,0983.2,+10.4,100,0099,1742674801,1.887 47,0014,0019,0983.0,+10.5,100,0101,1742675101,1.967 45,0011,0015,0983.2,+10.6,100,0096,1742675402,2.027 45,0013,0019,0983.4,+10.6,100,0104,1742675702,2.007 47,0012,0017,0983.1,+10.7,100,0115,1742676002,2.003 45,0013,0019,0982.9,+10.3,100,0100,1742676301,1.995 45,0013,0018,0982.9,+10.3,100,0097,1742676601,1.984 47,0014,0019,0982.9,+10.2,100,0100,1742676901,1.964 45,0011,0015,0982.7,+10.0,100,0078,1742677201,1.97 47,0014,0020,0982.9,+10.1,100,0100,1742677501,1.953 47,0014,0020,0982.8,+10.3,100,0095,1742677801,1.953 47,0011,0014,0982.9,+10.1,100,0098,1742678101,1.951 47,0014,0019,0982.7,+10.3,100,0086,1742678401,1.918 47,0020,0027,0982.9,+10.3,100,0097,1742678701,1.997 47,0016,0022,0982.9,+10.3,100,0102,1742679002,2.06 47,0012,0016,0983.0,+10.2,100,0111,1742679302,2.053 45,0013,0018,0982.8,+10.0,100,0104,1742679602,2.051 45,0012,0017,0983.1,+10.1,100,0107,1742679902,2.036 47,0013,0018,0982.8,+10.0,100,0112,1742680202,2.039 47,0011,0015,0982.8,+10.0,100,0102,1742680502,2.024 47,0012,0016,0982.9,+09.9,100,0095,1742680802,2.016 45,0012,0016,0983.0,+09.9,100,0098,1742681102,2.006 45,0011,0014,0982.8,+10.0,100,0101,1742681401,1.996 47,0011,0014,0983.1,+09.9,100,0107,1742681701,1.982 45,0014,0019,0982.9,+09.9,100,0109,1742682001,1.978 45,0010,0014,0983.0,+09.8,100,0102,1742682302,2.055 45,0009,0013,0982.8,+09.9,100,0113,1742682602,2.118 33,0013,0018,0982.8,+09.9,100,0088,1742682902,2.098 40,0012,0016,0983.1,+09.8,100,0105,1742683202,2.093 47,0013,0018,0983.0,+09.8,100,0106,1742683502,2.09 47,0012,0016,0982.9,+09.7,100,0118,1742683802,2.081 47,0015,0022,0982.9,+09.6,100,0112,1742684102,2.072 47,0010,0014,0982.9,+09.7,100,0094,1742684402,2.077 47,0011,0014,0983.0,+09.5,100,0098,1742684702,2.047 47,0011,0015,0983.1,+09.5,100,0100,1742685002,2.036 45,0011,0014,0982.8,+09.6,100,0082,1742685302,2.034 45,0010,0014,0982.8,+09.5,100,0094,1742685602,2.02 45,0012,0017,0982.9,+09.5,100,0102,1742685902,2.103 47,0012,0016,0983.0,+09.3,100,0088,1742686202,2.161 45,0013,0018,0982.8,+09.2,100,0097,1742686502,2.154 47,0015,0021,0982.8,+09.2,100,0097,1742686802,2.14 47,0012,0017,0982.9,+08.9,100,0099,1742687102,2.123 47,0014,0020,0982.7,+09.2,100,0120,1742687402,2.119 45,0013,0019,0982.5,+09.0,100,0105,1742687702,2.109 45,0013,0018,0982.7,+09.1,100,0110,1742688002,2.107 47,0013,0019,0982.8,+08.9,100,0089,1742688302,2.092 47,0013,0019,0983.0,+08.9,100,0099,1742688602,2.085 47,0014,0020,0982.9,+09.0,100,0096,1742688902,2.096 47,0013,0018,0982.7,+08.7,100,0085,1742689202,2.071 45,0013,0019,0982.6,+08.6,100,0107,1742689502,2.148 45,0013,0018,0982.5,+08.7,100,0113,1742689802,2.213 47,0013,0019,0982.3,+08.8,100,0102,1742690102,2.211 47,0013,0019,0982.3,+08.7,100,0110,1742690402,2.185 47,0012,0017,0982.1,+08.6,100,0098,1742690702,2.17 47,0014,0020,0982.3,+08.6,100,0087,1742691002,2.162 47,0013,0019,0982.3,+08.5,100,0117,1742691302,2.159 47,0015,0022,0982.3,+08.5,100,0099,1742691602,2.152 49,0014,0020,0982.6,+08.4,100,0092,1742691902,2.143 49,0015,0022,0982.2,+08.2,100,0100,1742692202,2.131 47,0015,0021,0982.7,+08.4,100,0103,1742692502,2.118 49,0015,0021,0982.4,+08.2,100,0114,1742692802,2.123 47,0016,0022,0982.5,+08.3,100,0121,1742693102,2.189 47,0017,0023,0982.3,+08.1,100,0100,1742693402,2.243 42,0017,0023,0982.7,+08.1,100,0095,1742693702,2.249 45,0016,0022,0982.3,+08.2,100,0068,1742694002,2.237 47,0015,0022,0982.5,+08.1,100,0116,1742694302,2.229 45,0016,0022,0982.5,+08.0,100,0113,1742694602,2.219 47,0015,0022,0982.4,+07.9,100,0101,1742694902,2.207 45,0017,0024,0982.6,+07.6,100,0095,1742695202,2.205 47,0017,0023,0982.5,+07.6,100,0100,1742695502,2.192 47,0020,0027,0982.3,+07.6,100,0113,1742695802,2.191 45,0017,0024,0982.1,+07.8,100,0107,1742696102,2.194 47,0018,0025,0982.2,+07.6,100,0111,1742696402,2.157 45,0018,0024,0982.2,+07.6,100,0111,1742696702,2.24 45,0016,0022,0982.4,+07.7,100,0086,1742697002,2.297 45,0017,0023,0982.2,+07.5,100,0096,1742697302,2.295 45,0019,0025,0982.1,+07.6,100,0105,1742697602,2.276 45,0016,0022,0982.5,+07.6,100,0108,1742697902,2.273 47,0016,0022,0982.4,+07.5,100,0110,1742698202,2.27 47,0017,0023,0982.6,+07.6,100,0104,1742698502,2.266 47,0015,0022,0982.4,+07.4,100,0097,1742698802,2.257 45,0017,0023,0982.4,+07.1,100,0084,1742699102,2.233 47,0017,0023,0982.5,+07.3,100,0112,1742699402,2.228 45,0017,0023,0982.5,+07.4,100,0095,1742699702,2.223 47,0015,0021,0982.2,+07.4,100,0094,1742700002,2.231 47,0016,0022,0982.3,+07.2,100,0104,1742700302,2.29 45,0017,0024,0982.2,+07.1,100,0096,1742700602,2.354 47,0018,0024,0982.7,+07.2,100,0122,1742700902,2.338 47,0018,0024,0982.6,+07.1,100,0093,1742701202,2.338 47,0018,0024,0982.7,+07.1,100,0093,1742701502,2.34 47,0018,0024,0982.4,+07.0,100,0116,1742701802,2.328 47,0017,0024,0982.7,+06.9,100,0095,1742702102,2.318 49,0018,0024,0982.7,+06.8,100,0093,1742702402,2.302 47,0019,0026,0982.6,+06.8,100,0100,1742702702,2.297 47,0019,0026,0982.6,+06.8,100,0118,1742703002,2.29 47,0020,0027,0982.6,+06.9,100,0109,1742703302,2.276 49,0019,0026,0982.6,+06.8,100,0084,1742703602,2.271 47,0019,0026,0982.7,+06.7,100,0112,1742703902,2.341 47,0020,0027,0983.1,+06.7,100,0120,1742704202,2.405 49,0021,0028,0983.0,+06.6,100,0100,1742704502,2.4 49,0020,0027,0982.8,+06.6,100,0103,1742704802,2.392 49,0020,0027,0982.7,+06.5,100,0099,1742705102,2.375 47,0017,0024,0982.6,+06.5,100,0097,1742705402,2.367 49,0022,0029,0982.7,+06.4,100,0116,1742705702,2.355 49,0021,0028,0982.9,+06.3,100,0105,1742706002,2.355 47,0022,0030,0983.1,+06.5,100,0122,1742706302,2.342 47,0019,0026,0983.1,+06.5,100,0080,1742706602,2.348 45,0020,0027,0982.8,+06.6,100,0102,1742706902,2.324 47,0021,0028,0982.8,+06.6,100,0103,1742707202,2.323 49,0020,0027,0983.1,+06.7,100,0102,1742707502,2.407 49,0032,0044,0983.0,+07.0,100,0097,1742707802,2.453 52,0026,0036,0983.1,+06.8,100,0086,1742708102,2.441 49,0024,0033,0983.1,+06.8,100,0102,1742708402,2.433 49,0021,0028,0983.3,+07.2,100,0104,1742708702,2.43 47,0031,0043,0983.1,+07.2,100,0095,1742709002,2.42 47,0021,0029,0983.1,+07.1,100,0090,1742709302,2.42 47,0021,0028,0983.2,+07.1,100,0090,1742709602,2.401 45,0018,0025,0983.2,+07.4,100,0096,1742709902,2.399 47,0021,0029,0983.3,+07.2,100,0107,1742710202,2.389 47,0019,0026,0983.0,+07.3,100,0107,1742710502,2.381 49,0017,0024,0983.1,+07.6,100,0108,1742710802,2.37 47,0018,0024,0982.9,+07.4,100,0105,1742711102,2.46 49,0017,0024,0983.1,+07.6,100,0104,1742711402,2.498 47,0023,0032,0983.0,+07.7,100,0101,1742711702,2.494 45,0023,0030,0983.2,+07.9,100,0092,1742712002,2.483 45,0018,0025,0983.2,+07.9,100,0102,1742712302,2.492 45,0017,0024,0983.2,+07.8,100,0105,1742712602,2.462 42,0019,0026,0983.0,+07.7,100,0101,1742712902,2.466 42,0020,0027,0983.1,+07.7,100,0093,1742713202,2.458 42,0017,0023,0982.9,+08.0,100,0095,1742713502,2.442 45,0017,0023,0983.0,+07.6,100,0100,1742713802,2.444 42,0017,0024,0983.2,+08.0,100,0110,1742714102,2.431 45,0016,0022,0983.3,+08.0,100,0106,1742714402,2.42 42,0015,0022,0983.4,+07.8,100,0095,1742714702,2.496 42,0018,0025,0983.4,+07.7,100,0104,1742715002,2.563 45,0021,0028,0983.4,+08.5,100,0094,1742715302,2.55 45,0018,0024,0983.5,+08.6,100,0097,1742715602,2.554 45,0018,0024,0983.6,+08.3,100,0110,1742715902,2.547 45,0020,0027,0983.5,+09.1,100,0086,1742716202,2.537 42,0016,0022,0983.4,+08.7,100,0099,1742716502,2.531 42,0016,0022,0983.3,+09.0,100,0094,1742716802,2.511 37,0018,0025,0983.6,+09.2,100,0098,1742717102,2.503 45,0018,0025,0983.4,+09.4,100,0099,1742717402,2.484 47,0017,0023,0983.6,+09.4,100,0107,1742717702,2.486 45,0022,0030,0983.4,+09.1,100,0105,1742718002,2.475 42,0020,0027,0983.5,+09.6,100,0120,1742718302,2.578 42,0018,0025,0983.9,+09.0,100,0103,1742718602,2.626 42,0019,0025,0983.4,+09.5,100,0113,1742718902,2.606 45,0018,0024,0983.8,+09.4,100,0111,1742719202,2.59 42,0019,0025,0983.6,+09.7,100,0101,1742719502,2.585 45,0021,0029,0983.7,+09.3,100,0102,1742719802,2.589 42,0017,0024,0983.5,+09.5,100,0089,1742720102,2.57 45,0017,0024,0983.6,+09.3,100,0126,1742720402,2.564 42,0022,0029,0983.3,+09.3,100,0099,1742720702,2.551 45,0018,0025,0983.3,+09.4,100,0094,1742721002,2.536 45,0021,0029,0983.2,+09.8,100,0111,1742721302,2.529 42,0022,0029,0983.3,+10.2,100,0096,1742721602,2.525 42,0020,0027,0983.4,+10.2,100,0091,1742721902,2.599 42,0020,0027,0983.4,+10.3,100,0112,1742722202,2.665 45,0019,0025,0983.6,+10.4,100,0100,1742722502,2.653 37,0018,0024,0983.5,+11.0,100,0094,1742722802,2.664 42,0021,0028,0983.6,+10.9,100,0095,1742723102,2.641 42,0019,0026,0983.6,+11.2,100,0109,1742723402,2.619 99,0020,0027,0983.4,+11.0,100,0106,1742723702,2.626 40,0021,0028,0983.4,+10.8,100,0106,1742724002,2.604 99,0017,0023,0983.2,+11.3,100,0096,1742724302,2.59 45,0020,0027,0983.3,+11.4,100,0103,1742724602,2.58 37,0019,0026,0982.9,+11.4,100,0075,1742724902,2.568 37,0018,0025,0983.0,+11.2,100,0091,1742725202,2.559 99,0021,0028,0983.1,+11.5,100,0098,1742725502,2.641 37,0021,0029,0983.1,+11.5,100,0134,1742725802,2.705 40,0019,0025,0983.2,+11.2,100,0101,1742726102,2.708 42,0026,0036,0983.4,+11.8,100,0104,1742726402,2.692 42,0021,0029,0983.1,+11.7,100,0101,1742726702,2.685 42,0025,0034,0983.5,+11.4,100,0123,1742727002,2.682 45,0021,0028,0983.3,+11.2,100,0113,1742727302,2.666 42,0021,0028,0983.2,+11.0,100,0105,1742727602,2.656 45,0021,0029,0983.3,+10.9,100,0097,1742727902,2.641 42,0020,0027,0982.9,+11.1,100,0098,1742728202,2.64 45,0019,0026,0982.9,+10.8,100,0089,1742728502,2.62 45,0021,0029,0983.2,+11.0,100,0100,1742728802,2.609 42,0022,0029,0982.9,+11.1,100,0092,1742729102,2.695 45,0023,0032,0983.1,+11.3,100,0110,1742729402,2.745 42,0022,0030,0983.1,+11.6,100,0103,1742729702,2.744 42,0024,0033,0983.1,+11.7,100,0109,1742730002,2.728 45,0023,0030,0982.9,+11.8,100,0103,1742730302,2.721 42,0021,0028,0982.6,+11.8,100,0100,1742730602,2.744 42,0019,0025,0982.9,+11.6,100,0109,1742730902,2.709 42,0016,0022,0982.6,+12.0,100,0098,1742731202,2.692 42,0018,0024,0982.6,+12.2,100,0136,1742731502,2.687 40,0017,0024,0982.5,+12.1,100,0088,1742731802,2.676 42,0021,0028,0982.4,+12.6,100,0103,1742732102,2.662 42,0018,0024,0982.3,+12.2,100,0097,1742732402,2.659 40,0019,0025,0982.4,+12.3,100,0097,1742732702,2.732 42,0019,0025,0982.5,+12.2,100,0100,1742733002,2.82 42,0022,0029,0982.1,+12.7,100,0098,1742733302,2.774 42,0019,0026,0982.4,+12.6,100,0112,1742733602,2.768 42,0017,0023,0982.2,+12.3,100,0102,1742733902,2.755 42,0018,0025,0982.4,+12.8,100,0106,1742734202,2.746 42,0018,0024,0982.0,+12.6,100,0101,1742734502,2.735 40,0020,0027,0982.0,+13.2,000,0103,1742734802,2.728 40,0018,0025,0982.1,+12.7,100,0096,1742735102,2.727 37,0018,0025,0982.2,+12.8,100,0123,1742735402,2.71 40,0019,0025,0982.1,+12.8,100,0115,1742735702,2.697 37,0021,0028,0982.5,+12.8,100,0108,1742736002,2.698 42,0019,0026,0982.4,+13.2,000,0109,1742736302,2.767 42,0019,0026,0982.2,+13.1,100,0099,1742736602,2.819 42,0018,0025,0982.3,+13.2,000,0103,1742736902,2.801 42,0020,0027,0982.1,+13.3,000,0087,1742737202,2.795 40,0020,0027,0981.8,+12.9,100,0111,1742737502,2.777 42,0020,0027,0982.2,+12.8,100,0091,1742737802,2.775 45,0034,0046,0982.1,+13.1,000,0109,1742738102,2.764 42,0137,0184,0981.8,+13.3,000,0108,1742738402,2.747 42,0064,0088,0981.6,+13.4,000,0092,1742738702,2.742 42,0243,0328,0981.3,+13.2,000,0104,1742739002,2.722 42,0021,0029,0981.7,+13.4,000,0089,1742739302,2.723 35,0051,0069,0981.5,+13.4,000,0095,1742739602,2.7 42,0030,0041,0981.5,+13.6,000,0065,1742739902,2.79 37,0031,0041,0981.7,+13.6,000,0110,1742740202,2.84 40,0021,0028,0981.6,+13.4,000,0113,1742740502,2.828 35,0023,0032,0981.5,+13.2,000,0091,1742740802,2.817 40,0047,0063,0981.5,+13.5,000,0106,1742741102,2.81 42,0040,0055,0981.7,+13.6,000,0099,1742741402,2.803 42,0021,0029,0981.7,+13.7,000,0100,1742741702,2.787 37,0019,0026,0981.5,+13.5,000,0098,1742742002,2.778 37,0047,0063,0981.2,+13.3,000,0090,1742742302,2.77 37,0037,0050,0981.1,+13.0,100,0106,1742742602,2.773 40,0028,0038,0981.3,+13.2,000,0118,1742742902,2.748 42,0024,0033,0981.2,+13.0,100,0114,1742743202,2.743 37,0029,0039,0981.2,+12.8,100,0104,1742743502,2.822 40,0020,0027,0981.3,+12.8,100,0106,1742743802,2.877 40,0019,0026,0981.4,+12.7,100,0093,1742744102,2.866 35,0019,0026,0981.3,+12.5,100,0088,1742744402,2.855 40,0020,0027,0981.3,+12.7,100,0108,1742744702,2.847 42,0027,0037,0981.3,+12.5,100,0103,1742745002,2.836 40,0025,0035,0981.3,+12.6,100,0088,1742745302,2.827 45,0023,0030,0981.4,+12.7,100,0093,1742745602,2.812 40,0025,0035,0981.6,+12.5,100,0095,1742745902,2.804 40,0032,0044,0981.6,+12.3,100,0100,1742746202,2.807 40,0025,0035,0981.6,+12.4,100,0113,1742746502,2.792 42,0030,0041,0981.5,+12.4,100,0088,1742746802,2.782 40,0025,0035,0981.3,+12.2,100,0093,1742747102,2.851 42,0023,0030,0981.2,+12.3,100,0102,1742747402,2.916 42,0021,0028,0981.9,+12.2,100,0103,1742747702,2.903 42,0023,0032,0981.7,+12.1,100,0086,1742748002,2.896 40,0029,0040,0981.8,+11.9,100,0094,1742748302,2.892 42,0030,0040,0981.8,+11.9,100,0104,1742748602,2.875 42,0027,0037,0981.6,+12.1,100,0091,1742748902,2.867 42,0029,0039,0981.7,+12.0,100,0103,1742749202,2.861 45,0026,0035,0982.0,+11.9,100,0096,1742749502,2.844 42,0026,0035,0981.8,+12.0,100,0093,1742749802,2.843 42,0035,0047,0981.8,+11.8,100,0102,1742750102,2.831 40,0050,0068,0981.7,+12.0,100,0111,1742750402,2.816 42,0042,0057,0981.9,+12.0,100,0084,1742750702,2.886 42,0033,0044,0981.9,+11.9,100,0109,1742751002,2.955 42,0033,0045,0981.8,+11.8,100,0117,1742751302,2.941 42,0028,0038,0982.0,+11.8,100,0108,1742751602,2.935 42,0033,0044,0982.0,+11.9,100,0094,1742751902,2.926 42,0028,0038,0982.1,+11.9,100,0104,1742752202,2.915 40,0037,0050,0982.1,+11.9,100,0100,1742752502,2.919 42,0029,0039,0982.0,+11.9,100,0102,1742752802,2.905 49,0034,0046,0982.1,+11.9,100,0095,1742753102,2.893 45,0037,0050,0982.1,+11.8,100,0105,1742753402,2.884 42,0035,0047,0982.3,+11.8,100,0115,1742753702,2.875 40,0027,0036,0982.4,+11.9,100,0099,1742754002,2.864 42,0034,0046,0982.5,+11.7,100,0098,1742754302,2.955 42,0030,0041,0982.3,+11.6,100,0094,1742754603,3.01 40,0025,0035,0982.1,+11.5,100,0095,1742754902,2.995 40,0028,0038,0982.1,+11.4,100,0102,1742755202,2.983 40,0028,0038,0982.2,+11.3,100,0088,1742755502,2.979 40,0037,0050,0981.9,+11.1,100,0081,1742755802,2.962 40,0029,0039,0982.3,+11.0,100,0104,1742756102,2.953 40,0023,0030,0982.4,+11.0,100,0099,1742756402,2.944 40,0023,0030,0982.4,+10.9,100,0087,1742756702,2.935 37,0021,0029,0982.4,+10.9,100,0113,1742757002,2.921 37,0033,0045,0982.5,+10.9,100,0101,1742757302,2.913 37,0031,0043,0982.4,+10.6,100,0100,1742757602,2.906 37,0028,0038,0982.3,+10.8,100,0091,1742757902,2.984 40,0043,0058,0982.3,+10.8,100,0075,1742758203,3.048 42,0038,0052,0981.9,+10.7,100,0091,1742758503,3.04 35,0029,0040,0982.0,+10.6,100,0091,1742758803,3.029 40,0025,0034,0982.2,+10.7,100,0106,1742759103,3.016 40,0025,0035,0982.5,+10.7,100,0125,1742759403,3.008 40,0025,0035,0982.4,+10.6,100,0115,1742759702,2.998 37,0023,0030,0982.6,+10.6,100,0108,1742760002,2.989 37,0024,0033,0982.9,+10.6,100,0102,1742760302,2.975 37,0027,0036,0982.6,+10.6,100,0098,1742760602,2.966 40,0024,0033,0983.1,+10.5,100,0086,1742760902,2.956 37,0025,0034,0982.9,+10.5,100,0099,1742761202,2.946 40,0024,0033,0982.9,+10.5,100,0094,1742761502,2.934 37,0026,0035,0983.0,+10.4,100,0098,1742761802,2.93 40,0022,0030,0982.9,+10.4,100,0091,1742762102,2.923 40,0024,0033,0982.6,+10.5,100,0106,1742762402,2.915 40,0026,0036,0982.6,+10.4,100,0093,1742762702,2.926 37,0027,0037,0982.6,+10.5,100,0110,1742763002,2.907 37,0025,0034,0982.2,+10.5,100,0100,1742763302,2.89 37,0026,0036,0982.2,+10.3,100,0089,1742763602,2.885 37,0023,0030,0982.4,+10.4,100,0098,1742763902,2.869 37,0025,0034,0982.5,+10.4,100,0091,1742764202,2.871 37,0026,0036,0982.6,+10.2,100,0096,1742764502,2.859 37,0023,0032,0982.6,+10.3,100,0096,1742764802,2.851 37,0024,0033,0982.2,+10.2,100,0102,1742765102,2.928 37,0028,0038,0982.6,+09.9,100,0093,1742765403,3.059 37,0027,0036,0982.7,+10.2,100,0097,1742765703,3.129 40,0029,0040,0982.8,+10.0,100,0105,1742766003,3.117 37,0026,0036,0982.7,+10.0,100,0103,1742766303,3.106 37,0026,0036,0982.7,+10.1,100,0093,1742766603,3.1 37,0027,0036,0982.8,+10.0,100,0086,1742766903,3.093 40,0025,0034,0982.9,+10.1,100,0101,1742767203,3.074 35,0026,0035,0982.4,+10.2,100,0102,1742767503,3.063 37,0024,0033,0982.3,+10.2,100,0110,1742767803,3.061 35,0025,0034,0982.3,+10.2,100,0088,1742768103,3.044 37,0024,0033,0982.2,+10.0,100,0112,1742768403,3.037 40,0024,0033,0982.4,+10.0,100,0112,1742768703,3.113 37,0026,0035,0982.4,+10.2,100,0121,1742769003,3.151 40,0024,0033,0982.5,+09.9,100,0096,1742769303,3.147 40,0021,0029,0982.6,+09.9,100,0098,1742769603,3.141 40,0022,0030,0982.7,+10.0,100,0112,1742769903,3.124 40,0026,0035,0982.8,+09.7,100,0098,1742770203,3.117 37,0024,0033,0982.5,+09.7,100,0108,1742770503,3.103 37,0026,0035,0982.4,+09.8,100,0090,1742770803,3.09 37,0023,0032,0982.7,+10.0,100,0093,1742771103,3.087 40,0024,0033,0983.0,+09.9,100,0100,1742771403,3.07 40,0026,0035,0982.8,+09.7,100,0099,1742771703,3.072 37,0023,0032,0982.7,+09.6,100,0118,1742772003,3.054 37,0026,0035,0982.9,+09.6,100,0106,1742772303,3.132 37,0023,0030,0982.9,+09.5,100,0098,1742772603,3.206 37,0023,0030,0983.0,+09.5,100,0088,1742772903,3.192 40,0024,0033,0983.2,+09.4,100,0093,1742773203,3.185 40,0024,0033,0982.8,+09.6,100,0082,1742773503,3.177 40,0024,0033,0982.7,+09.6,100,0094,1742773803,3.172 40,0023,0032,0982.6,+09.6,100,0090,1742774103,3.16 40,0025,0034,0982.5,+09.5,100,0105,1742774403,3.151 37,0023,0030,0982.6,+09.6,100,0111,1742774703,3.141 40,0026,0036,0982.6,+09.4,100,0106,1742775003,3.134 40,0026,0035,0982.5,+09.5,100,0092,1742775303,3.124 40,0023,0032,0982.8,+09.3,100,0110,1742775603,3.12 37,0027,0036,0982.6,+09.0,100,0090,1742775903,3.204 40,0025,0035,0982.7,+09.2,100,0088,1742776203,3.251 40,0025,0035,0982.5,+09.0,100,0096,1742776503,3.242 37,0026,0036,0982.3,+08.9,100,0097,1742776803,3.236 40,0028,0038,0982.3,+09.0,100,0091,1742777103,3.219 37,0029,0039,0982.4,+08.8,100,0104,1742777403,3.213 40,0029,0039,0982.3,+08.7,100,0098,1742777703,3.204 40,0042,0057,0982.4,+08.6,100,0098,1742778003,3.185 40,0029,0039,0982.4,+08.6,100,0096,1742778303,3.189 37,0027,0036,0982.3,+08.6,100,0084,1742778603,3.179 40,0023,0032,0982.3,+08.5,100,0102,1742778903,3.162 40,0024,0033,0982.7,+08.4,100,0106,1742779203,3.15 40,0023,0032,0982.3,+08.1,100,0118,1742779503,3.232 40,0028,0038,0982.2,+08.2,100,0077,1742779803,3.291 42,0026,0036,0982.4,+08.1,100,0098,1742780103,3.285 42,0027,0037,0982.8,+08.1,100,0110,1742780403,3.272 40,0024,0033,0982.7,+08.1,100,0085,1742780703,3.261 40,0025,0035,0982.5,+07.9,100,0113,1742781003,3.257 40,0025,0034,0982.5,+07.8,100,0111,1742781303,3.246 40,0024,0033,0982.4,+07.9,100,0108,1742781603,3.239 40,0025,0035,0982.5,+07.8,100,0083,1742781903,3.226 37,0025,0035,0982.4,+07.8,100,0104,1742782203,3.228 37,0028,0038,0982.5,+08.0,100,0099,1742782503,3.214 40,0030,0040,0982.3,+08.0,100,0096,1742782803,3.208 37,0032,0044,0982.6,+07.9,100,0104,1742783103,3.291 37,0036,0048,0982.3,+07.9,100,0126,1742783403,3.337 40,0036,0048,0982.6,+08.1,100,0109,1742783703,3.333 42,0030,0041,0982.4,+07.9,100,0098,1742784003,3.329 37,0033,0044,0982.6,+08.0,100,0095,1742784303,3.316 42,0039,0053,0982.4,+07.9,100,0115,1742784603,3.312 40,0048,0065,0982.8,+07.8,100,0106,1742784903,3.302 40,0036,0048,0982.5,+07.9,100,0106,1742785203,3.282 40,0034,0046,0982.2,+07.8,100,0086,1742785503,3.296 40,0030,0040,0982.4,+07.9,100,0100,1742785803,3.272 40,0029,0040,0982.6,+07.9,100,0102,1742786103,3.268 40,0030,0040,0982.6,+07.6,100,0082,1742786403,3.261 40,0029,0040,0982.4,+07.4,100,0110,1742786703,3.34 40,0028,0038,0982.4,+07.6,100,0093,1742787003,3.401 40,0028,0038,0982.5,+07.7,100,0086,1742787303,3.393 40,0027,0037,0982.4,+07.9,100,0076,1742787603,3.387 40,0034,0046,0982.4,+07.7,100,0099,1742787903,3.378 40,0032,0044,0982.3,+07.5,100,0102,1742788203,3.367 42,0030,0041,0982.1,+07.4,100,0087,1742788503,3.353 40,0029,0039,0982.1,+07.6,100,0089,1742788803,3.349 40,0028,0038,0982.1,+07.6,100,0096,1742789103,3.372 40,0029,0039,0982.0,+07.7,100,0090,1742789403,3.332 40,0028,0038,0982.2,+07.7,100,0087,1742789703,3.329 37,0029,0040,0982.6,+07.5,100,0106,1742790003,3.328 40,0032,0044,0982.3,+07.6,100,0090,1742790303,3.395 40,0048,0066,0982.4,+07.7,100,0110,1742790603,3.453 40,0045,0061,0982.5,+07.5,100,0109,1742790903,3.446 40,0051,0068,0982.6,+07.6,100,0100,1742791203,3.438 40,0041,0055,0982.3,+07.5,100,0106,1742791503,3.426 40,0033,0045,0982.3,+07.5,100,0109,1742791803,3.421 37,0037,0050,0982.2,+07.5,100,0091,1742792103,3.41 37,0031,0043,0982.2,+07.5,100,0109,1742792403,3.403 42,0044,0060,0982.3,+07.5,100,0088,1742792703,3.384 42,0031,0041,0982.4,+07.4,100,0086,1742793003,3.389 45,0031,0043,0982.1,+07.4,100,0101,1742793303,3.384 40,0031,0043,0982.8,+07.6,100,0108,1742793603,3.377 40,0035,0047,0982.8,+07.7,100,0103,1742793903,3.456 45,0033,0044,0982.7,+08.0,100,0095,1742794203,3.508 40,0029,0039,0982.7,+07.9,100,0114,1742794503,3.511 40,0030,0040,0983.0,+07.8,100,0104,1742794803,3.499 40,0026,0036,0982.9,+08.1,100,0094,1742795103,3.482 40,0027,0037,0982.9,+07.9,100,0098,1742795403,3.474 40,0026,0036,0983.0,+08.0,100,0094,1742795703,3.469 42,0027,0037,0983.0,+08.2,100,0084,1742796003,3.456 42,0026,0036,0982.9,+08.1,100,0109,1742796303,3.449 42,0033,0045,0982.7,+08.3,100,0089,1742796603,3.444 42,0028,0038,0982.7,+08.0,100,0101,1742796903,3.431 40,0026,0036,0982.4,+08.2,100,0112,1742797203,3.419 42,0029,0040,0982.4,+08.3,100,0104,1742797503,3.497 40,0028,0038,0982.9,+08.4,100,0111,1742797803,3.562 42,0029,0040,0982.5,+08.6,100,0125,1742798103,3.546 40,0026,0036,0982.8,+08.9,100,0101,1742798403,3.543 40,0025,0035,0982.8,+09.2,100,0094,1742798703,3.536 40,0026,0035,0982.4,+09.3,100,0106,1742799003,3.519 42,0025,0035,0982.4,+09.3,100,0099,1742799303,3.512 42,0025,0034,0982.5,+09.4,100,0080,1742799603,3.509 40,0023,0032,0982.3,+09.4,100,0099,1742799903,3.505 40,0025,0035,0982.5,+09.3,100,0094,1742800203,3.492 42,0024,0033,0982.8,+09.5,100,0098,1742800503,3.473 99,0029,0039,0982.6,+10.1,100,0125,1742800803,3.458 40,0033,0044,0982.6,+10.5,100,0103,1742801103,3.543 42,0030,0041,0982.7,+10.6,100,0112,1742801403,3.61 35,0033,0044,0982.7,+11.0,100,0098,1742801703,3.595 33,0022,0029,0982.6,+11.0,100,0090,1742802003,3.578 33,0031,0041,0983.1,+11.3,100,0102,1742802303,3.569 33,0024,0033,0983.1,+11.2,100,0126,1742802603,3.563 33,0028,0038,0983.3,+11.4,100,0098,1742802903,3.563 35,0023,0030,0983.6,+11.5,100,0094,1742803203,3.555 33,0023,0032,0983.3,+11.4,100,0103,1742803503,3.537 37,0051,0069,0983.4,+12.1,100,0118,1742803803,3.523 33,0026,0035,0983.1,+11.7,100,0092,1742804103,3.518 33,0024,0033,0983.3,+12.0,100,0109,1742804403,3.505 33,0023,0032,0983.1,+12.2,100,0101,1742804703,3.59 37,0026,0035,0982.8,+12.1,100,0109,1742805003,3.646 33,0024,0033,0982.9,+12.1,100,0099,1742805303,3.643 33,0022,0029,0982.9,+12.4,100,0097,1742805603,3.632 37,0023,0032,0982.9,+12.7,100,0093,1742805903,3.613 33,0023,0032,0983.4,+12.5,100,0084,1742806203,3.612 33,0023,0032,0983.3,+12.6,100,0102,1742806503,3.602 33,0022,0029,0983.0,+12.4,100,0110,1742806803,3.585 30,0023,0032,0982.9,+12.4,100,0098,1742807103,3.584 33,0027,0037,0982.9,+12.3,100,0113,1742807403,3.574 33,0020,0027,0982.9,+12.4,100,0101,1742807703,3.555 35,0023,0030,0982.9,+12.2,100,0102,1742808003,3.551 33,0024,0033,0983.0,+12.2,100,0109,1742808303,3.626 35,0024,0033,0982.7,+12.0,100,0098,1742808603,3.681 28,0024,0033,0982.9,+12.1,100,0092,1742808903,3.673 37,0019,0025,0983.3,+12.3,100,0085,1742809203,3.666 33,0023,0032,0982.9,+12.5,100,0111,1742809503,3.675 23,0025,0034,0982.5,+12.8,100,0099,1742809803,3.646 25,0022,0029,0982.3,+12.8,100,0090,1742810103,3.639 21,0023,0030,0982.0,+12.9,100,0098,1742810403,3.621 33,0027,0037,0982.1,+13.0,100,0103,1742810703,3.611 33,0023,0032,0982.3,+12.7,100,0104,1742811003,3.615 30,0021,0028,0982.3,+12.8,100,0101,1742811303,3.596 30,0023,0032,0982.3,+12.6,100,0092,1742811603,3.588 35,0025,0035,0982.5,+12.5,100,0100,1742811903,3.664 33,0030,0041,0982.3,+12.4,100,0088,1742812203,3.725 35,0029,0039,0981.9,+12.4,100,0086,1742812503,3.722 37,0024,0033,0981.8,+12.5,100,0112,1742812803,3.702 37,0029,0039,0981.7,+12.5,100,0089,1742813103,3.698 37,0026,0035,0982.3,+12.6,100,0108,1742813403,3.678 37,0026,0036,0982.5,+12.1,100,0096,1742813703,3.672 40,0027,0037,0982.5,+12.1,100,0115,1742814003,3.668 40,0028,0038,0982.1,+12.2,100,0105,1742814303,3.65 35,0031,0041,0982.1,+11.7,100,0099,1742814603,3.653 40,0033,0044,0982.4,+12.1,100,0107,1742814903,3.633 37,0028,0038,0982.1,+11.9,100,0110,1742815203,3.627 40,0030,0040,0982.0,+11.9,100,0114,1742815503,3.697 42,0026,0036,0982.0,+11.9,100,0121,1742815803,3.754 40,0032,0044,0982.4,+12.0,100,0120,1742816103,3.747 42,0026,0035,0981.9,+11.8,100,0100,1742816403,3.735 40,0025,0034,0981.7,+11.7,100,0091,1742816703,3.725 37,0028,0038,0981.4,+11.6,100,0100,1742817003,3.718 37,0026,0036,0981.9,+11.9,100,0093,1742817303,3.703 40,0029,0040,0981.8,+12.1,100,0117,1742817603,3.705 37,0028,0038,0982.0,+11.8,100,0108,1742817903,3.686 37,0024,0033,0982.0,+11.9,100,0106,1742818203,3.683 37,0024,0033,0982.0,+11.9,100,0113,1742818503,3.667 40,0029,0039,0981.6,+11.8,100,0103,1742818803,3.656 40,0024,0033,0982.2,+11.9,100,0097,1742819103,3.744 45,0029,0040,0981.9,+11.8,100,0103,1742819403,3.798 42,0028,0038,0981.6,+11.7,100,0095,1742819703,3.795 42,0027,0036,0981.4,+11.5,100,0104,1742820003,3.792 40,0028,0038,0981.6,+11.3,100,0104,1742820303,3.776 40,0027,0037,0981.6,+11.7,100,0111,1742820603,3.762 45,0033,0045,0981.6,+11.4,100,0106,1742820903,3.775 42,0028,0038,0981.6,+11.7,100,0110,1742821203,3.742 42,0033,0045,0981.7,+11.5,100,0099,1742821503,3.733 40,0033,0045,0981.7,+11.5,100,0116,1742821803,3.721 42,0033,0045,0981.5,+11.5,100,0103,1742822103,3.704 37,0030,0041,0981.5,+11.5,100,0116,1742822403,3.71 40,0035,0047,0981.4,+11.7,100,0092,1742822703,3.784 40,0037,0050,0981.6,+11.5,100,0096,1742823003,3.842 40,0033,0045,0981.7,+11.7,100,0088,1742823303,3.827 37,0040,0054,0981.4,+11.8,100,0111,1742823603,3.819 35,0044,0059,0981.5,+11.7,100,0117,1742823903,3.805 37,0036,0049,0981.6,+11.2,100,0091,1742824203,3.802 42,0038,0051,0981.2,+11.5,100,0105,1742824503,3.795 37,0040,0054,0981.1,+11.7,100,0102,1742824803,3.778 37,0035,0047,0981.0,+11.8,100,0089,1742825103,3.774 40,0031,0043,0981.0,+11.8,100,0107,1742825403,3.775 35,0031,0041,0981.1,+11.8,100,0115,1742825703,3.755 40,0034,0046,0981.1,+11.6,100,0079,1742826003,3.747 40,0039,0053,0981.3,+11.6,100,0087,1742826303,3.821 42,0035,0047,0981.2,+11.8,100,0098,1742826603,3.882 42,0037,0050,0981.3,+11.9,100,0095,1742826903,3.875 37,0047,0063,0981.2,+11.5,100,0093,1742827203,3.866 40,0029,0039,0981.1,+11.7,100,0095,1742827503,3.854 40,0034,0046,0981.0,+11.8,100,0093,1742827803,3.838 37,0031,0041,0980.9,+11.7,100,0103,1742828103,3.832 40,0033,0044,0981.3,+11.9,100,0087,1742828403,3.823 40,0029,0039,0981.0,+11.8,100,0083,1742828703,3.815 40,0029,0039,0981.1,+11.8,100,0111,1742829003,3.809 40,0031,0043,0980.9,+11.9,100,0094,1742829303,3.791 40,0031,0043,0981.1,+11.7,100,0094,1742829603,3.777 37,0030,0040,0981.1,+11.9,100,0104,1742829903,3.863 40,0034,0046,0980.8,+11.6,100,0086,1742830203,3.91 35,0029,0040,0981.1,+11.8,100,0085,1742830503,3.908 37,0033,0044,0980.9,+11.7,100,0100,1742830803,3.893 35,0031,0043,0980.7,+11.7,100,0107,1742831103,3.895 40,0034,0046,0980.8,+11.7,100,0110,1742831403,3.883 99,0037,0050,0980.9,+11.6,100,0091,1742831703,3.867 33,0031,0043,0980.8,+11.6,100,0109,1742832003,3.86 35,0029,0040,0980.9,+11.4,100,0116,1742832303,3.848 37,0029,0039,0980.9,+11.4,100,0085,1742832603,3.833 37,0037,0050,0980.8,+11.6,100,0098,1742832903,3.829 35,0043,0058,0981.0,+11.7,100,0091,1742833203,3.823 35,0048,0065,0980.7,+11.6,100,0101,1742833503,3.904 30,0041,0055,0981.1,+11.2,100,0116,1742833803,3.965 35,0036,0049,0980.9,+11.1,100,0109,1742834103,3.945 35,0034,0046,0980.5,+11.0,100,0089,1742834403,3.941 35,0028,0038,0980.8,+10.9,100,0094,1742834703,3.92 37,0031,0041,0980.7,+11.1,100,0086,1742835003,3.93 40,0041,0056,0980.4,+11.1,100,0108,1742835303,3.916 47,0038,0051,0980.7,+11.2,100,0094,1742835603,3.904 37,0051,0069,0980.7,+11.2,100,0092,1742835903,3.895 40,0046,0062,0980.4,+11.1,100,0100,1742836203,3.884 37,0063,0085,0980.7,+11.3,100,0105,1742836503,3.873 42,0047,0063,0980.4,+11.0,100,0120,1742836803,3.872 42,0040,0054,0980.9,+11.0,100,0097,1742837103,3.95 40,0037,0050,0981.0,+10.9,100,0093,1742837404,4.004 40,0035,0047,0980.6,+10.8,100,0105,1742837703,3.996 37,0037,0050,0980.7,+11.1,100,0109,1742838003,3.979 40,0035,0047,0980.6,+11.1,100,0111,1742838303,3.964 40,0036,0049,0980.8,+11.0,100,0114,1742838603,3.958 40,0033,0045,0980.8,+10.9,100,0089,1742838903,3.96 37,0031,0041,0980.8,+11.0,100,0095,1742839203,3.944 40,0031,0043,0981.0,+11.0,100,0111,1742839503,3.926 37,0033,0045,0981.0,+11.0,100,0106,1742839803,3.922 40,0040,0054,0980.8,+10.8,100,0111,1742840103,3.912 40,0036,0049,0981.0,+10.9,100,0100,1742840403,3.9 37,0043,0058,0981.0,+10.8,100,0106,1742840703,3.983 37,0049,0066,0981.1,+10.8,100,0109,1742841004,4.039 37,0053,0071,0981.0,+10.9,100,0119,1742841304,4.027 35,0042,0057,0981.5,+10.9,100,0104,1742841604,4.023 42,0047,0063,0981.2,+10.8,100,0097,1742841904,4.03 35,0047,0063,0980.9,+10.7,100,0105,1742842204,4 42,0046,0062,0981.4,+10.4,100,0097,1742842503,3.993 40,0049,0066,0981.5,+10.5,100,0103,1742842803,3.975 37,0042,0057,0981.4,+10.4,100,0115,1742843103,3.963 42,0039,0052,0981.6,+10.2,100,0105,1742843403,3.949 37,0039,0052,0981.2,+10.3,100,0101,1742843703,3.951 42,0037,0050,0981.0,+10.3,100,0106,1742844003,3.94 42,0040,0055,0981.3,+10.5,100,0109,1742844304,4.018 40,0042,0057,0981.0,+10.6,100,0104,1742844604,4.076 40,0046,0062,0981.4,+10.6,100,0102,1742844904,4.067 40,0053,0071,0981.0,+10.6,100,0109,1742845204,4.062 42,0051,0068,0981.3,+10.6,100,0116,1742845504,4.056 40,0046,0062,0981.1,+10.6,100,0086,1742845804,4.035 37,0041,0056,0981.2,+10.8,100,0110,1742846104,4.028 37,0048,0066,0981.0,+10.9,100,0079,1742846404,4.018 40,0039,0052,0981.0,+11.0,100,0110,1742846704,4.012 40,0035,0047,0980.9,+11.1,100,0110,1742847004,4.001 37,0033,0045,0980.9,+11.1,100,0095,1742847303,3.989 40,0035,0047,0981.0,+10.8,100,0087,1742847603,3.991 40,0031,0043,0981.1,+10.3,100,0094,1742847904,4.066 40,0029,0040,0981.1,+10.0,100,0082,1742848204,4.118 40,0033,0044,0981.1,+10.2,100,0119,1742848504,4.115 37,0031,0043,0981.1,+10.2,100,0113,1742848804,4.107 40,0031,0043,0981.0,+10.4,100,0091,1742849104,4.094 40,0027,0036,0980.7,+11.3,100,0119,1742849404,4.088 40,0014,0020,0981.1,+12.5,100,0103,1742849704,4.077 37,0009,0012,0981.2,+13.0,100,0114,1742850004,4.066 35,0008,0011,0981.1,+13.7,000,0098,1742850304,4.058 40,0009,0012,0981.0,+13.7,000,0086,1742850604,4.046 37,0009,0013,0981.0,+13.7,000,0113,1742850904,4.031 37,0008,0011,0980.9,+14.0,000,0106,1742851204,4.019 35,0008,0011,0981.2,+14.0,000,0110,1742851504,4.11 35,0008,0011,0981.0,+14.2,000,0106,1742851804,4.167 35,0008,0011,0981.1,+14.4,000,0102,1742852104,4.157 35,0009,0013,0981.4,+14.5,000,0095,1742852404,4.144 35,0008,0011,0981.1,+14.8,000,0097,1742852704,4.132 37,0007,0009,0981.0,+14.8,000,0095,1742853004,4.124 35,0007,0010,0981.3,+14.6,000,0114,1742853304,4.127 37,0008,0011,0981.1,+14.4,000,0083,1742853604,4.116 35,0011,0014,0981.1,+14.3,000,0106,1742853904,4.102 37,0007,0010,0981.2,+14.3,000,0097,1742854204,4.093 37,0009,0013,0981.3,+14.0,000,0104,1742854504,4.078 40,0011,0014,0981.4,+13.8,000,0103,1742854804,4.067 37,0011,0014,0981.0,+13.6,000,0105,1742855104,4.142 40,0010,0013,0981.2,+13.5,000,0101,1742855404,4.201 40,0009,0013,0981.2,+13.6,000,0097,1742855704,4.191 40,0008,0011,0981.1,+13.7,000,0105,1742856004,4.183 37,0007,0009,0981.4,+13.7,000,0108,1742856304,4.169 37,0007,0009,0981.8,+14.0,000,0110,1742856604,4.159 42,0010,0013,0981.6,+13.3,000,0103,1742856904,4.144 42,0005,0007,0981.7,+14.0,000,0101,1742857204,4.138 40,0006,0008,0981.4,+14.1,000,0110,1742857504,4.126 45,0008,0011,0981.5,+14.2,000,0105,1742857804,4.12 42,0006,0008,0981.8,+14.0,000,0089,1742858104,4.107 45,0006,0008,0981.8,+14.2,000,0080,1742858404,4.089 45,0006,0008,0981.9,+14.2,000,0119,1742858704,4.171 45,0006,0008,0981.8,+14.2,000,0091,1742859004,4.226 42,0008,0011,0981.6,+14.0,000,0118,1742859304,4.217 45,0007,0009,0981.9,+14.0,000,0095,1742859604,4.214 45,0007,0010,0982.0,+14.2,000,0119,1742859904,4.211 40,0007,0009,0981.6,+14.3,000,0110,1742860204,4.201 42,0007,0010,0981.7,+14.3,000,0087,1742860504,4.19 37,0007,0010,0981.5,+14.7,000,0125,1742860804,4.187 42,0006,0008,0981.8,+14.8,000,0090,1742861104,4.162 40,0006,0008,0981.8,+14.8,000,0085,1742861404,4.157 40,0007,0009,0981.6,+14.8,000,0105,1742861704,4.146 33,0017,0023,0981.6,+14.8,000,0101,1742862004,4.137 37,0014,0019,0981.7,+15.0,000,0122,1742862304,4.211 37,0011,0014,0981.5,+15.1,000,0115,1742862604,4.277 35,0007,0009,0981.6,+15.1,000,0108,1742862904,4.261 35,0009,0012,0981.7,+15.2,000,0115,1742863204,4.248 37,0007,0009,0981.6,+15.1,000,0102,1742863504,4.243 35,0007,0010,0981.4,+15.0,000,0095,1742863804,4.236 37,0007,0010,0981.7,+15.2,000,0088,1742864104,4.226 33,0007,0010,0981.6,+15.1,000,0095,1742864404,4.208 33,0007,0009,0981.6,+15.1,000,0089,1742864704,4.201 35,0008,0011,0981.5,+15.0,000,0090,1742865004,4.192 40,0008,0011,0981.3,+14.9,000,0115,1742865304,4.183 37,0009,0012,0981.2,+14.9,000,0105,1742865604,4.17 37,0008,0011,0981.1,+14.8,000,0110,1742865904,4.249 33,0009,0012,0981.1,+14.7,000,0111,1742866204,4.303 37,0006,0008,0981.2,+14.5,000,0114,1742866504,4.3 37,0034,0046,0981.0,+14.4,000,0101,1742866804,4.288 37,0010,0013,0981.1,+14.1,000,0085,1742867104,4.282 40,0007,0009,0981.3,+14.2,000,0113,1742867404,4.265 40,0007,0010,0981.0,+14.1,000,0089,1742867704,4.264 40,0006,0008,0981.2,+14.0,000,0112,1742868004,4.251 40,0007,0009,0981.2,+14.1,000,0104,1742868304,4.233 37,0006,0008,0981.1,+14.1,000,0108,1742868604,4.228 40,0005,0006,0981.0,+14.2,000,0102,1742868904,4.213 37,0006,0008,0981.2,+14.1,000,0102,1742869204,4.205 35,0006,0008,0981.3,+14.2,000,0101,1742869504,4.285 40,0005,0007,0981.3,+14.1,000,0114,1742869804,4.343 37,0006,0008,0981.0,+14.1,000,0097,1742870104,4.322 37,0006,0008,0981.5,+14.0,000,0123,1742870404,4.322 42,0012,0017,0981.4,+13.6,000,0125,1742870704,4.308 40,0009,0012,0981.3,+13.5,000,0098,1742871004,4.324 35,0012,0016,0981.6,+13.2,000,0088,1742871304,4.293 37,0013,0018,0981.5,+13.1,000,0096,1742871604,4.273 42,0013,0018,0981.2,+12.9,100,0101,1742871904,4.26 42,0014,0019,0981.6,+12.8,100,0094,1742872204,4.248 45,0013,0019,0981.4,+12.7,100,0124,1742872504,4.243 42,0014,0019,0981.1,+12.6,100,0092,1742872804,4.235 42,0015,0022,0981.5,+12.5,100,0108,1742873104,4.315 42,0018,0024,0981.5,+12.4,100,0108,1742873404,4.362 42,0015,0021,0981.5,+12.2,100,0101,1742873704,4.356 42,0018,0025,0981.5,+12.2,100,0129,1742874004,4.341 42,0019,0025,0981.4,+12.0,100,0085,1742874304,4.335 42,0021,0028,0981.4,+11.9,100,0096,1742874604,4.325 42,0020,0027,0981.4,+11.6,100,0100,1742874904,4.316 42,0021,0029,0981.5,+11.6,100,0110,1742875204,4.315 42,0023,0032,0981.6,+11.7,100,0098,1742875504,4.314 42,0024,0033,0981.6,+11.3,100,0105,1742875804,4.296 42,0024,0033,0981.6,+11.6,100,0098,1742876104,4.281 42,0024,0033,0981.6,+11.5,100,0100,1742876404,4.265 45,0025,0034,0981.6,+11.6,100,0086,1742876704,4.359 42,0027,0036,0981.4,+11.6,100,0118,1742877004,4.414 42,0030,0040,0981.4,+11.6,100,0090,1742877304,4.409 42,0028,0038,0981.5,+11.7,100,0095,1742877604,4.396 40,0033,0045,0981.7,+11.6,100,0098,1742877904,4.387 42,0032,0044,0981.8,+11.3,100,0116,1742878204,4.372 42,0028,0038,0981.8,+11.4,100,0092,1742878504,4.369 42,0033,0044,0981.7,+11.4,100,0109,1742878804,4.351 45,0028,0038,0981.8,+11.2,100,0097,1742879104,4.348 42,0031,0041,0982.1,+11.6,100,0102,1742879404,4.332 42,0029,0039,0981.9,+11.5,100,0094,1742879704,4.315 42,0029,0040,0981.9,+11.8,100,0108,1742880004,4.31 42,0032,0044,0982.1,+11.9,100,0105,1742880304,4.39 45,0030,0040,0982.1,+12.0,100,0102,1742880604,4.451 42,0029,0039,0981.6,+12.1,100,0096,1742880904,4.438 42,0030,0040,0982.2,+12.3,100,0095,1742881204,4.431 42,0031,0043,0981.9,+12.5,100,0093,1742881504,4.427 42,0028,0038,0981.9,+12.8,100,0092,1742881804,4.41 42,0026,0035,0981.8,+13.0,100,0101,1742882104,4.401 45,0029,0040,0981.8,+13.3,000,0097,1742882404,4.388 42,0025,0034,0982.0,+13.4,000,0089,1742882704,4.38 42,0024,0033,0982.1,+13.5,000,0097,1742883004,4.368 40,0024,0033,0982.3,+13.9,000,0097,1742883304,4.363 42,0025,0034,0982.0,+14.1,000,0108,1742883604,4.349 42,0026,0035,0981.8,+14.1,000,0094,1742883904,4.438 42,0027,0036,0982.0,+14.1,000,0089,1742884204,4.482 42,0027,0036,0982.0,+14.2,000,0109,1742884504,4.476 42,0029,0039,0982.0,+14.4,000,0106,1742884804,4.461 40,0022,0030,0982.0,+14.2,000,0100,1742885104,4.456 42,0026,0035,0982.1,+14.7,000,0092,1742885404,4.451 42,0024,0033,0982.1,+15.0,000,0107,1742885704,4.441 40,0031,0043,0981.7,+15.2,000,0117,1742886004,4.426 35,0022,0029,0982.3,+15.0,000,0116,1742886304,4.421 37,0022,0030,0981.8,+15.2,000,0111,1742886604,4.404 33,0024,0033,0982.2,+15.4,000,0102,1742886904,4.4 37,0020,0027,0981.9,+15.6,000,0109,1742887204,4.393 35,0019,0025,0982.1,+15.7,000,0091,1742887504,4.467 40,0020,0027,0982.4,+16.0,000,0103,1742887804,4.522 40,0018,0024,0982.2,+16.0,000,0096,1742888104,4.517 40,0017,0023,0981.9,+16.1,000,0101,1742888404,4.507 40,0014,0020,0982.3,+16.3,000,0107,1742888704,4.497 40,0017,0023,0982.1,+16.4,000,0098,1742889004,4.487 40,0014,0020,0982.3,+16.7,000,0091,1742889304,4.476 37,0015,0022,0981.9,+17.2,000,0118,1742889604,4.475 35,0011,0015,0982.4,+17.7,000,0094,1742889904,4.461 37,0011,0014,0982.0,+18.4,000,0091,1742890204,4.452 40,0009,0012,0982.2,+18.5,000,0102,1742890504,4.439 37,0010,0013,0982.2,+18.6,000,0104,1742890804,4.42 37,0009,0013,0982.1,+19.0,000,0108,1742891104,4.5 35,0013,0018,0982.2,+19.3,000,0097,1742891404,4.56 37,0009,0013,0982.2,+19.2,000,0109,1742891704,4.55 37,0008,0011,0982.1,+18.9,000,0105,1742892004,4.531 37,0010,0014,0982.4,+19.0,000,0117,1742892304,4.526 33,0007,0009,0982.0,+19.1,000,0100,1742892604,4.522 33,0008,0011,0982.2,+18.9,000,0096,1742892904,4.506 35,0009,0013,0982.0,+18.7,000,0110,1742893204,4.495 33,0009,0012,0982.3,+18.5,000,0108,1742893504,4.491 35,0008,0011,0982.3,+18.5,000,0096,1742893804,4.474 37,0007,0009,0982.1,+18.7,000,0102,1742894104,4.461 37,0007,0009,0982.2,+18.7,000,0107,1742894404,4.45 40,0006,0008,0982.3,+18.6,000,0103,1742894704,4.527 33,0005,0007,0982.4,+18.6,000,0111,1742895004,4.588 37,0008,0011,0982.1,+18.7,000,0085,1742895304,4.575 37,0007,0010,0982.0,+18.8,000,0100,1742895604,4.563 37,0006,0008,0982.1,+19.7,000,0098,1742895904,4.559 28,0009,0013,0981.9,+19.9,000,0094,1742896204,4.545 35,0007,0010,0982.0,+19.9,000,0108,1742896504,4.532 35,0008,0011,0981.9,+19.8,000,0104,1742896804,4.53 35,0008,0011,0981.8,+20.2,000,0089,1742897104,4.515 42,0006,0008,0981.9,+20.2,000,0113,1742897404,4.501 35,0008,0011,0982.1,+20.7,000,0117,1742897704,4.5 37,0007,0009,0981.9,+20.7,000,0096,1742898004,4.491 37,0008,0011,0981.9,+20.6,000,0095,1742898304,4.572 37,0009,0012,0982.0,+20.6,000,0105,1742898604,4.625 37,0012,0017,0981.9,+20.8,000,0103,1742898904,4.619 35,0007,0010,0982.1,+21.1,000,0097,1742899204,4.606 42,0010,0013,0982.1,+21.1,000,0076,1742899504,4.596 37,0009,0013,0982.2,+21.5,000,0090,1742899804,4.584 33,0010,0014,0981.8,+21.4,000,0111,1742900104,4.571 37,0008,0011,0981.8,+21.2,000,0113,1742900404,4.558 40,0006,0008,0982.1,+21.1,000,0105,1742900704,4.549 37,0009,0012,0981.6,+21.0,000,0093,1742901004,4.532 37,0011,0014,0981.8,+21.0,000,0105,1742901304,4.526 40,0010,0014,0981.8,+20.9,000,0117,1742901604,4.51 37,0008,0011,0981.8,+20.7,000,0106,1742901904,4.59 37,0009,0012,0981.3,+20.8,000,0095,1742902204,4.649 40,0008,0011,0981.5,+20.9,000,0095,1742902504,4.634 40,0011,0014,0981.8,+20.6,000,0107,1742902804,4.63 40,0012,0016,0981.4,+20.7,000,0097,1742903104,4.615 40,0008,0011,0981.4,+20.7,000,0109,1742903404,4.603 37,0010,0013,0981.8,+20.9,000,0093,1742903704,4.601 35,0010,0014,0981.5,+20.8,000,0101,1742904004,4.58 37,0012,0017,0981.5,+20.8,000,0100,1742904304,4.568 40,0009,0013,0981.2,+20.9,000,0112,1742904604,4.563 40,0009,0012,0981.5,+20.9,000,0115,1742904904,4.547 40,0011,0014,0981.4,+20.8,000,0106,1742905204,4.547 40,0011,0015,0981.1,+20.8,000,0111,1742905504,4.62 42,0015,0022,0981.4,+20.8,000,0113,1742905804,4.686 40,0010,0014,0981.3,+21.1,000,0100,1742906104,4.668 37,0009,0012,0981.1,+21.0,000,0079,1742906404,4.664 40,0009,0012,0981.4,+21.2,000,0097,1742906704,4.653 42,0009,0012,0981.2,+21.2,000,0103,1742907004,4.643 40,0011,0014,0981.1,+21.1,000,0085,1742907304,4.633 42,0012,0017,0981.5,+20.8,000,0117,1742907604,4.613 40,0008,0011,0981.1,+20.7,000,0091,1742907904,4.601 30,0010,0013,0981.4,+19.6,000,0113,1742908204,4.594 42,0013,0019,0981.2,+19.5,000,0104,1742908504,4.574 45,0014,0020,0981.4,+19.3,000,0096,1742908804,4.567 45,0012,0017,0981.2,+19.0,000,0101,1742909104,4.65 42,0014,0019,0981.3,+18.8,000,0099,1742909404,4.698 33,0012,0017,0981.0,+18.8,000,0110,1742909704,4.69 45,0011,0015,0981.2,+18.8,000,0108,1742910004,4.686 42,0011,0014,0981.0,+18.7,000,0094,1742910304,4.662 45,0012,0016,0981.1,+18.9,000,0105,1742910604,4.669 45,0011,0015,0981.2,+18.8,000,0106,1742910904,4.65 42,0010,0014,0981.1,+18.7,000,0125,1742911204,4.643 45,0011,0015,0981.3,+18.6,000,0097,1742911504,4.622 45,0011,0015,0981.2,+18.5,000,0106,1742911804,4.619 45,0013,0019,0981.3,+18.4,000,0095,1742912104,4.616 37,0010,0014,0981.1,+18.3,000,0091,1742912404,4.598 45,0009,0013,0981.2,+18.2,000,0103,1742912704,4.675 45,0011,0014,0981.1,+18.2,000,0104,1742913004,4.734 47,0010,0013,0981.5,+18.1,000,0092,1742913304,4.72 45,0010,0013,0981.3,+18.0,000,0082,1742913604,4.713 45,0010,0013,0981.2,+17.9,000,0088,1742913904,4.702 45,0008,0011,0981.4,+17.9,000,0090,1742914204,4.692 45,0007,0009,0981.3,+18.0,000,0101,1742914504,4.668 45,0008,0011,0981.2,+17.9,000,0090,1742914804,4.662 45,0009,0012,0981.6,+17.9,000,0090,1742915104,4.649 45,0009,0013,0981.2,+17.9,000,0101,1742915404,4.643 45,0008,0011,0981.5,+18.0,000,0105,1742915704,4.624 45,0010,0013,0981.2,+17.7,000,0098,1742916004,4.615 47,0012,0017,0981.4,+17.6,000,0103,1742916304,4.69 47,0009,0013,0981.5,+17.4,000,0089,1742916604,4.749 47,0008,0011,0981.5,+17.4,000,0097,1742916904,4.73 47,0008,0011,0981.4,+17.3,000,0084,1742917204,4.723 45,0010,0013,0981.3,+17.1,000,0095,1742917504,4.709 47,0008,0011,0981.3,+17.3,000,0105,1742917804,4.713 45,0006,0008,0981.4,+17.3,000,0106,1742918104,4.693 47,0007,0010,0981.6,+17.0,000,0095,1742918404,4.686 40,0012,0016,0981.4,+16.9,000,0090,1742918704,4.667 45,0009,0013,0981.4,+16.8,000,0110,1742919004,4.658 45,0009,0012,0981.6,+16.7,000,0121,1742919304,4.648 45,0007,0010,0981.5,+16.6,000,0097,1742919604,4.638 47,0008,0011,0981.4,+16.5,000,0104,1742919904,4.715 47,0008,0011,0981.4,+16.5,000,0096,1742920204,4.77 47,0016,0022,0981.4,+16.4,000,0094,1742920504,4.773 45,0018,0024,0981.6,+16.4,000,0087,1742920804,4.754 45,0012,0017,0981.3,+16.4,000,0102,1742921104,4.736 45,0009,0013,0981.2,+16.4,000,0093,1742921404,4.73 45,0007,0010,0981.3,+16.1,000,0106,1742921704,4.714 47,0008,0011,0981.5,+16.0,000,0112,1742922004,4.714 45,0007,0010,0981.5,+15.9,000,0098,1742922304,4.69 49,0009,0013,0981.5,+15.8,000,0105,1742922604,4.681 47,0008,0011,0981.2,+15.7,000,0087,1742922904,4.672 47,0007,0010,0981.7,+15.8,000,0118,1742923204,4.665 45,0007,0010,0981.9,+15.7,000,0107,1742923504,4.737 47,0008,0011,0982.1,+15.6,000,0090,1742923804,4.791 45,0014,0019,0982.1,+15.6,000,0108,1742924104,4.789 45,0009,0013,0982.0,+15.4,000,0098,1742924404,4.787 45,0009,0013,0981.9,+15.4,000,0108,1742924704,4.764 47,0012,0017,0981.8,+15.2,000,0119,1742925004,4.755 45,0015,0022,0981.9,+15.2,000,0096,1742925304,4.743 45,0015,0021,0982.1,+15.0,000,0104,1742925604,4.734 47,0021,0028,0982.4,+15.0,000,0091,1742925904,4.727 45,0026,0036,0982.2,+15.0,000,0101,1742926204,4.706 45,0042,0057,0982.3,+14.9,000,0103,1742926504,4.709 45,0024,0033,0982.1,+14.7,000,0118,1742926804,4.694 45,0022,0030,0982.2,+15.0,000,0102,1742927104,4.781 45,0026,0035,0982.5,+14.7,000,0104,1742927404,4.839 45,0026,0035,0982.2,+14.7,000,0108,1742927704,4.835 47,0033,0044,0982.3,+14.7,000,0099,1742928004,4.823 42,0025,0035,0982.4,+14.6,000,0094,1742928304,4.812 47,0023,0030,0982.4,+14.5,000,0092,1742928604,4.802 45,0026,0035,0982.5,+14.0,000,0119,1742928904,4.782 47,0025,0035,0982.3,+14.3,000,0102,1742929204,4.78 42,0031,0041,0982.3,+14.2,000,0093,1742929504,4.763 45,0018,0024,0982.3,+14.2,000,0096,1742929804,4.763 45,0023,0030,0982.5,+14.4,000,0100,1742930104,4.748 47,0020,0027,0982.5,+14.1,000,0103,1742930404,4.732 47,0021,0029,0982.1,+14.2,000,0091,1742930704,4.816 42,0013,0018,0982.4,+13.9,000,0110,1742931004,4.879 45,0010,0013,0982.6,+14.0,000,0107,1742931304,4.861 45,0011,0015,0982.6,+13.9,000,0105,1742931604,4.855 47,0010,0013,0982.3,+13.9,000,0095,1742931904,4.837 47,0010,0013,0982.5,+13.7,000,0104,1742932204,4.827 47,0010,0013,0982.3,+13.7,000,0101,1742932504,4.817 47,0009,0013,0982.2,+13.4,000,0103,1742932804,4.805 47,0009,0013,0982.1,+13.6,000,0101,1742933104,4.815 49,0008,0011,0982.3,+13.6,000,0086,1742933404,4.782 47,0010,0014,0982.1,+13.7,000,0090,1742933704,4.773 47,0011,0014,0981.9,+13.7,000,0104,1742934004,4.765 47,0012,0016,0981.9,+13.3,000,0096,1742934304,4.844 47,0011,0015,0982.0,+13.4,000,0095,1742934604,4.912 45,0010,0014,0982.0,+13.6,000,0102,1742934904,4.894 47,0008,0011,0981.9,+13.3,000,0088,1742935204,4.892 47,0008,0011,0982.1,+13.4,000,0098,1742935504,4.88 45,0010,0013,0982.2,+13.4,000,0093,1742935804,4.868 47,0008,0011,0981.9,+13.2,000,0086,1742936104,4.86 47,0008,0011,0982.2,+12.8,100,0091,1742936404,4.847 45,0009,0012,0982.3,+13.2,000,0096,1742936704,4.834 47,0015,0021,0982.1,+13.3,000,0102,1742937004,4.826 45,0010,0014,0982.0,+13.2,000,0119,1742937304,4.811 47,0011,0015,0982.2,+13.6,000,0089,1742937604,4.803 45,0012,0016,0981.9,+13.6,000,0109,1742937904,4.886 47,0010,0013,0981.9,+13.8,000,0124,1742938204,4.942 47,0009,0012,0981.9,+14.0,000,0100,1742938504,4.928 45,0010,0013,0982.1,+14.3,000,0098,1742938804,4.912 42,0011,0014,0981.9,+14.4,000,0105,1742939104,4.906 45,0010,0013,0982.0,+14.4,000,0100,1742939404,4.889 45,0009,0012,0982.1,+13.9,000,0111,1742939704,4.886 45,0009,0012,0982.1,+13.0,100,0087,1742940004,4.868 45,0008,0011,0981.9,+13.1,100,0113,1742940304,4.863 45,0010,0013,0981.7,+12.9,100,0092,1742940604,4.84 47,0008,0011,0981.8,+13.3,000,0095,1742940904,4.843 47,0010,0014,0981.7,+13.1,000,0098,1742941204,4.831 47,0014,0019,0981.9,+13.2,000,0081,1742941504,4.907 47,0011,0014,0981.9,+13.2,000,0097,1742941804,4.969 47,0010,0013,0981.8,+13.2,000,0096,1742942104,4.954 49,0008,0011,0981.8,+13.3,000,0104,1742942404,4.949 47,0011,0015,0981.8,+13.3,000,0122,1742942704,4.936 49,0012,0016,0981.6,+13.3,000,0110,1742943004,4.923 49,0011,0014,0981.7,+13.1,000,0118,1742943304,4.909 47,0009,0012,0981.4,+12.7,100,0113,1742943604,4.905 49,0013,0018,0981.7,+12.8,100,0108,1742943904,4.903 47,0008,0011,0981.5,+12.7,100,0104,1742944204,4.895 47,0011,0015,0981.7,+12.8,100,0101,1742944504,4.882 49,0009,0013,0981.4,+12.7,100,0086,1742944804,4.88 45,0013,0018,0981.3,+12.6,100,0088,1742945104,4.962 47,0010,0014,0981.5,+12.4,100,0114,1742945405,5.005 47,0014,0019,0981.8,+12.3,100,0099,1742945704,4.998 47,0011,0014,0981.6,+12.4,100,0092,1742946005,5.014 47,0013,0018,0981.4,+12.4,100,0096,1742946304,4.985 45,0012,0016,0981.5,+12.7,100,0094,1742946604,4.971 47,0013,0018,0981.8,+12.5,100,0093,1742946904,4.961 47,0010,0013,0981.7,+12.5,100,0113,1742947204,4.942 47,0010,0014,0981.7,+12.5,100,0081,1742947504,4.934 49,0014,0019,0981.8,+12.5,100,0095,1742947804,4.935 47,0010,0014,0981.7,+12.6,100,0099,1742948104,4.925 47,0014,0019,0981.5,+12.7,100,0104,1742948404,4.909 47,0012,0017,0981.2,+12.7,100,0100,1742948704,4.997 49,0014,0020,0981.3,+12.7,100,0113,1742949005,5.055 47,0012,0016,0981.2,+12.7,100,0101,1742949305,5.037 47,0012,0016,0981.6,+12.8,100,0103,1742949605,5.023 47,0011,0015,0981.3,+12.7,100,0121,1742949905,5.015 47,0014,0020,0981.2,+12.7,100,0104,1742950205,5.014 47,0014,0019,0981.4,+12.7,100,0126,1742950504,4.999 45,0010,0013,0981.4,+12.8,100,0091,1742950804,4.989 47,0009,0013,0981.5,+12.7,100,0090,1742951104,4.991 45,0013,0018,0981.3,+12.7,100,0091,1742951404,4.971 45,0012,0016,0981.1,+12.5,100,0102,1742951704,4.96 47,0012,0016,0981.2,+12.4,100,0089,1742952004,4.952 45,0010,0014,0981.1,+12.5,100,0104,1742952305,5.031 45,0012,0016,0980.8,+12.7,100,0104,1742952605,5.084 45,0008,0011,0981.0,+12.5,100,0111,1742952905,5.082 47,0008,0011,0981.3,+12.6,100,0120,1742953205,5.066 47,0009,0013,0981.0,+12.5,100,0107,1742953505,5.058 45,0008,0011,0981.1,+12.8,100,0087,1742953805,5.047 45,0009,0012,0980.9,+12.7,100,0102,1742954105,5.038 45,0010,0014,0980.9,+12.7,100,0111,1742954405,5.03 47,0010,0013,0980.8,+12.6,100,0120,1742954705,5.048 47,0010,0013,0980.7,+12.6,100,0127,1742955005,5.014 47,0012,0016,0980.9,+12.7,100,0089,1742955305,5.006 45,0011,0014,0980.8,+12.6,100,0112,1742955604,4.987 45,0009,0012,0980.8,+12.5,100,0084,1742955905,5.071 47,0009,0012,0980.9,+12.4,100,0117,1742956205,5.121 45,0009,0013,0980.9,+12.3,100,0097,1742956505,5.117 45,0009,0013,0980.7,+12.3,100,0092,1742956805,5.108 45,0009,0012,0980.6,+12.4,100,0106,1742957105,5.1 45,0009,0012,0980.7,+12.2,100,0094,1742957405,5.089 47,0009,0013,0980.6,+12.3,100,0093,1742957705,5.079 47,0008,0011,0980.8,+12.1,100,0092,1742958005,5.074 45,0008,0011,0980.7,+12.5,100,0085,1742958305,5.058 45,0008,0011,0980.5,+12.5,100,0097,1742958605,5.053 45,0009,0012,0980.8,+12.5,100,0100,1742958905,5.042 45,0008,0011,0980.6,+12.3,100,0071,1742959205,5.034 45,0007,0009,0980.6,+12.2,100,0096,1742959505,5.116 45,0008,0011,0980.9,+12.4,100,0095,1742959805,5.172 47,0011,0014,0980.5,+12.3,100,0100,1742960105,5.163 45,0008,0011,0980.4,+12.3,100,0106,1742960405,5.15 45,0009,0012,0980.5,+12.5,100,0112,1742960705,5.139 45,0006,0008,0980.4,+12.4,100,0113,1742961005,5.135 45,0007,0009,0980.6,+12.7,100,0107,1742961305,5.124 45,0008,0011,0980.4,+12.7,100,0100,1742961605,5.116 45,0008,0011,0980.5,+12.3,100,0084,1742961905,5.101 45,0007,0010,0980.6,+12.3,100,0101,1742962205,5.093 42,0009,0012,0980.5,+12.3,100,0084,1742962505,5.083 45,0009,0012,0980.3,+12.4,100,0106,1742962805,5.071 47,0008,0011,0980.4,+12.5,100,0113,1742963105,5.17 45,0010,0014,0980.5,+12.6,100,0099,1742963405,5.203 47,0009,0012,0980.2,+12.5,100,0080,1742963705,5.196 45,0009,0013,0980.6,+12.7,100,0094,1742964005,5.187 45,0009,0012,0980.6,+12.8,100,0114,1742964305,5.178 42,0008,0011,0980.3,+12.8,100,0104,1742964605,5.167 45,0009,0012,0980.2,+12.8,100,0091,1742964905,5.152 42,0007,0010,0980.4,+12.9,100,0111,1742965205,5.147 42,0012,0017,0980.6,+13.0,100,0095,1742965505,5.142 45,0008,0011,0980.4,+12.9,100,0099,1742965805,5.135 45,0013,0019,0980.8,+12.8,100,0104,1742966105,5.116 45,0015,0021,0980.3,+12.6,100,0107,1742966405,5.103 45,0020,0027,0980.4,+12.6,100,0114,1742966705,5.186 45,0012,0017,0980.3,+12.6,100,0108,1742967005,5.245 45,0009,0013,0980.5,+12.3,100,0108,1742967305,5.236 45,0009,0012,0980.5,+11.9,100,0114,1742967605,5.223 40,0010,0013,0980.3,+12.2,100,0098,1742967905,5.204 42,0013,0018,0980.7,+12.1,100,0104,1742968205,5.199 42,0010,0014,0980.1,+12.2,100,0110,1742968505,5.184 42,0010,0014,0980.2,+12.1,100,0099,1742968805,5.179 42,0009,0012,0980.6,+12.3,100,0097,1742969105,5.177 45,0011,0015,0980.7,+12.0,100,0097,1742969405,5.166 45,0010,0013,0980.6,+12.0,100,0101,1742969705,5.155 42,0010,0014,0980.2,+11.7,100,0096,1742970005,5.136 45,0010,0014,0980.2,+11.7,100,0093,1742970305,5.228 45,0012,0017,0980.1,+11.6,100,0101,1742970605,5.29 42,0011,0014,0980.1,+11.7,100,0102,1742970905,5.265 42,0015,0021,0980.3,+11.8,100,0084,1742971205,5.263 45,0013,0019,0980.5,+12.0,100,0127,1742971505,5.249 42,0013,0019,0980.6,+12.0,100,0105,1742971805,5.239 42,0014,0020,0980.5,+11.9,100,0100,1742972105,5.229 45,0013,0019,0980.2,+12.1,100,0087,1742972405,5.226 45,0011,0015,0980.6,+12.0,100,0100,1742972705,5.221 45,0013,0019,0980.5,+12.1,100,0099,1742973005,5.204 42,0013,0019,0980.6,+12.0,100,0081,1742973305,5.191 45,0013,0018,0980.7,+12.0,100,0103,1742973605,5.188 42,0017,0024,0980.5,+11.9,100,0119,1742973905,5.267 47,0014,0020,0980.2,+12.1,100,0103,1742974205,5.319 47,0015,0021,0980.6,+12.0,100,0096,1742974505,5.309 42,0013,0019,0980.6,+11.9,100,0119,1742974805,5.319 42,0014,0020,0980.7,+11.9,100,0094,1742975105,5.296 45,0013,0019,0980.7,+12.0,100,0086,1742975405,5.281 49,0015,0022,0980.3,+12.1,100,0098,1742975705,5.268 45,0014,0020,0980.5,+12.2,100,0090,1742976005,5.259 49,0013,0019,0980.4,+12.2,100,0105,1742976305,5.245 45,0024,0033,0980.8,+12.4,100,0091,1742976605,5.236 45,0019,0026,0980.3,+12.4,100,0110,1742976905,5.237 42,0019,0025,0980.4,+12.5,100,0101,1742977205,5.221 42,0015,0021,0980.1,+12.4,100,0105,1742977505,5.301 42,0019,0026,0980.2,+12.6,100,0106,1742977805,5.363 42,0018,0024,0980.2,+12.5,100,0136,1742978105,5.354 42,0017,0023,0980.2,+12.3,100,0113,1742978405,5.337 42,0014,0019,0980.3,+12.3,100,0091,1742978705,5.324 42,0017,0023,0980.6,+12.3,100,0107,1742979005,5.313 42,0014,0019,0980.6,+12.3,100,0099,1742979305,5.3 45,0014,0020,0980.7,+12.3,100,0105,1742979605,5.302 45,0013,0019,0980.5,+12.4,100,0114,1742979905,5.289 42,0030,0041,0980.5,+12.7,100,0100,1742980205,5.277 45,0029,0039,0980.5,+12.6,100,0108,1742980505,5.267 45,0022,0030,0980.3,+12.7,100,0097,1742980805,5.249 45,0023,0030,0980.0,+12.6,100,0096,1742981105,5.328 42,0017,0024,0979.9,+12.8,100,0117,1742981405,5.397 45,0023,0030,0980.0,+12.9,100,0118,1742981705,5.399 42,0019,0026,0980.3,+12.7,100,0101,1742982005,5.372 28,0017,0023,0980.1,+12.8,100,0094,1742982305,5.361 30,0018,0024,0980.2,+12.7,100,0100,1742982605,5.351 42,0017,0023,0980.1,+12.5,100,0095,1742982905,5.346 42,0019,0026,0980.0,+12.7,100,0095,1742983205,5.337 35,0017,0024,0980.2,+12.9,100,0107,1742983505,5.321 42,0019,0026,0980.0,+12.7,100,0106,1742983805,5.31 40,0022,0029,0980.2,+13.0,100,0091,1742984105,5.295 37,0017,0023,0980.2,+13.0,100,0083,1742984405,5.3 37,0017,0024,0980.1,+13.2,000,0094,1742984705,5.373 40,0015,0021,0980.3,+13.1,100,0119,1742985005,5.432 40,0017,0023,0980.0,+13.1,000,0088,1742985305,5.415 40,0016,0022,0979.9,+13.0,100,0092,1742985605,5.41 37,0016,0022,0980.0,+13.1,000,0105,1742985905,5.403 40,0020,0027,0980.1,+13.3,000,0106,1742986205,5.39 40,0018,0024,0979.9,+13.1,100,0089,1742986505,5.393 40,0019,0025,0980.0,+13.3,000,0093,1742986805,5.382 47,0020,0027,0980.1,+13.2,000,0100,1742987105,5.373 40,0019,0025,0980.0,+13.1,000,0099,1742987405,5.357 40,0020,0027,0979.9,+13.1,000,0114,1742987705,5.346 40,0017,0023,0979.8,+13.1,100,0083,1742988005,5.331 42,0015,0021,0979.9,+13.1,000,0107,1742988305,5.414 37,0018,0025,0980.0,+12.9,100,0094,1742988605,5.473 42,0017,0023,0979.9,+13.2,000,0113,1742988905,5.462 40,0015,0021,0979.7,+13.1,000,0116,1742989205,5.458 40,0014,0019,0979.5,+13.0,100,0105,1742989505,5.442 40,0014,0019,0979.1,+12.8,100,0088,1742989805,5.433 40,0023,0030,0979.5,+12.9,100,0119,1742990105,5.426 42,0026,0035,0979.2,+12.9,100,0107,1742990405,5.425 42,0021,0028,0979.4,+13.0,100,0125,1742990705,5.41 40,0016,0022,0979.3,+13.1,100,0102,1742991005,5.403 40,0012,0017,0979.2,+13.1,100,0084,1742991305,5.394 40,0015,0021,0979.2,+13.0,100,0123,1742991605,5.38 40,0016,0022,0979.2,+13.3,000,0109,1742991905,5.459 40,0014,0019,0978.9,+13.4,000,0114,1742992205,5.522 40,0013,0018,0978.9,+13.4,000,0112,1742992505,5.505 45,0013,0018,0979.1,+13.1,000,0084,1742992805,5.485 30,0016,0022,0979.0,+13.2,000,0124,1742993105,5.492 42,0017,0023,0978.9,+12.9,100,0108,1742993405,5.471 42,0013,0019,0978.8,+12.8,100,0105,1742993705,5.46 42,0021,0028,0978.7,+13.0,100,0097,1742994005,5.455 42,0017,0024,0978.7,+13.0,100,0094,1742994305,5.437 42,0030,0041,0978.5,+12.9,100,0105,1742994605,5.432 40,0021,0029,0978.6,+12.8,100,0104,1742994905,5.422 40,0019,0026,0978.5,+13.2,000,0104,1742995205,5.411 40,0012,0016,0978.6,+13.3,000,0093,1742995505,5.492 40,0018,0024,0978.3,+13.2,000,0111,1742995805,5.549 42,0019,0026,0978.5,+13.2,000,0116,1742996105,5.542 42,0021,0029,0978.3,+13.1,100,0113,1742996405,5.538 42,0026,0036,0978.4,+13.0,100,0092,1742996705,5.517 42,0028,0038,0978.3,+12.8,100,0108,1742997005,5.519 40,0027,0037,0978.6,+12.9,100,0110,1742997305,5.503 42,0028,0038,0978.7,+12.9,100,0114,1742997605,5.487 40,0026,0035,0978.5,+12.9,100,0090,1742997905,5.483 42,0026,0035,0978.5,+12.9,100,0101,1742998205,5.473 40,0026,0036,0978.2,+12.8,100,0104,1742998505,5.462 42,0029,0040,0978.4,+12.8,100,0092,1742998805,5.448 40,0025,0035,0978.4,+12.9,100,0108,1742999105,5.528 42,0028,0038,0978.2,+12.8,100,0109,1742999405,5.574 40,0029,0039,0978.5,+12.8,100,0086,1742999705,5.575 42,0027,0036,0978.5,+12.7,100,0096,1743000005,5.567 40,0027,0036,0978.9,+12.6,100,0097,1743000305,5.566 40,0026,0036,0978.3,+12.8,100,0104,1743000605,5.54 42,0025,0034,0978.7,+12.6,100,0110,1743000905,5.539 42,0024,0033,0978.4,+12.7,100,0097,1743001205,5.52 40,0029,0040,0978.7,+12.5,100,0120,1743001505,5.504 42,0026,0035,0978.2,+12.7,100,0102,1743001805,5.495 45,0022,0029,0978.3,+12.7,100,0109,1743002105,5.494 42,0031,0041,0978.1,+12.7,100,0111,1743002405,5.474 42,0023,0032,0978.5,+12.5,100,0101,1743002705,5.562 42,0021,0028,0978.4,+12.3,100,0107,1743003005,5.608 45,0024,0033,0978.5,+12.5,100,0110,1743003305,5.597 45,0023,0030,0978.5,+12.5,100,0082,1743003605,5.589 42,0025,0035,0978.3,+12.6,100,0104,1743003905,5.581 42,0023,0030,0978.5,+12.7,100,0114,1743004205,5.572 42,0031,0043,0978.2,+12.5,100,0106,1743004505,5.571 40,0039,0052,0978.0,+12.6,100,0099,1743004805,5.557 45,0029,0040,0978.1,+12.6,100,0119,1743005105,5.553 42,0029,0039,0978.0,+12.5,100,0096,1743005405,5.534 42,0026,0036,0978.0,+12.6,100,0128,1743005705,5.524 42,0027,0037,0978.1,+12.7,100,0099,1743006005,5.513 40,0029,0039,0978.2,+12.5,100,0107,1743006305,5.593 45,0032,0044,0978.3,+12.4,100,0097,1743006605,5.651 42,0029,0040,0978.1,+12.6,100,0108,1743006905,5.64 40,0029,0040,0977.9,+12.6,100,0089,1743007205,5.624 42,0034,0046,0977.8,+12.6,100,0099,1743007505,5.618 42,0033,0044,0978.0,+12.6,100,0091,1743007805,5.603 45,0028,0038,0977.9,+12.6,100,0109,1743008105,5.595 42,0034,0046,0978.0,+12.4,100,0087,1743008405,5.582 42,0023,0030,0977.9,+12.5,100,0083,1743008705,5.575 42,0032,0044,0978.1,+12.6,100,0101,1743009005,5.569 42,0024,0033,0977.9,+12.6,100,0123,1743009305,5.554 37,0027,0036,0978.0,+12.6,100,0091,1743009605,5.542 37,0024,0033,0978.2,+12.7,100,0109,1743009905,5.618 37,0030,0041,0978.2,+12.7,100,0106,1743010205,5.675 37,0031,0041,0978.2,+12.7,100,0091,1743010505,5.666 40,0032,0044,0977.9,+12.6,100,0099,1743010805,5.652 35,0024,0033,0978.0,+12.6,100,0114,1743011105,5.642 37,0026,0035,0978.0,+12.4,100,0094,1743011405,5.644 35,0028,0038,0977.8,+12.6,100,0109,1743011705,5.63 37,0028,0038,0978.2,+12.5,100,0082,1743012005,5.627 40,0028,0038,0978.2,+12.4,100,0106,1743012305,5.617 40,0033,0044,0978.4,+12.5,100,0092,1743012605,5.607 40,0028,0038,0978.1,+12.5,100,0116,1743012905,5.596 40,0030,0040,0978.5,+12.5,100,0103,1743013205,5.593 35,0026,0035,0978.1,+12.5,100,0102,1743013505,5.671 99,0026,0035,0978.4,+12.4,100,0107,1743013805,5.727 40,0029,0040,0978.1,+12.6,100,0097,1743014105,5.723 35,0029,0040,0978.2,+12.4,100,0100,1743014405,5.707 42,0027,0036,0978.3,+12.5,100,0089,1743014705,5.698 37,0025,0035,0978.2,+12.4,100,0104,1743015005,5.695 40,0030,0040,0978.3,+12.4,100,0105,1743015305,5.677 40,0028,0038,0978.4,+12.4,100,0106,1743015605,5.674 37,0023,0032,0978.2,+12.5,100,0127,1743015905,5.664 37,0019,0025,0978.3,+12.4,100,0092,1743016205,5.653 99,0025,0034,0977.8,+12.3,100,0130,1743016505,5.634 37,0027,0037,0977.5,+12.0,100,0093,1743016805,5.624 35,0024,0033,0976.8,+12.0,100,0108,1743017105,5.701 37,0029,0040,0976.9,+11.9,100,0115,1743017405,5.767 35,0017,0023,0977.1,+11.9,100,0083,1743017705,5.757 35,0018,0024,0977.2,+12.1,100,0113,1743018005,5.746 37,0026,0036,0977.3,+12.1,100,0111,1743018305,5.742 37,0026,0035,0977.3,+12.2,100,0105,1743018605,5.732 37,0026,0035,0977.6,+12.4,100,0102,1743018905,5.716 37,0020,0027,0977.5,+12.4,100,0093,1743019205,5.704 33,0019,0026,0977.3,+12.3,100,0101,1743019505,5.699 37,0019,0026,0977.3,+12.3,100,0088,1743019805,5.694 37,0019,0026,0977.5,+12.4,100,0102,1743020105,5.685 40,0018,0024,0977.4,+12.3,100,0093,1743020405,5.672 37,0022,0029,0977.2,+12.2,100,0099,1743020705,5.753 37,0020,0027,0977.2,+12.3,100,0081,1743021005,5.819 35,0017,0024,0977.2,+12.2,100,0115,1743021305,5.815 37,0020,0027,0977.3,+12.1,100,0107,1743021605,5.799 37,0020,0027,0977.3,+12.2,100,0095,1743021905,5.798 35,0020,0027,0977.2,+12.2,100,0093,1743022205,5.78 37,0037,0050,0977.2,+12.2,100,0108,1743022505,5.767 35,0034,0046,0977.6,+12.1,100,0092,1743022805,5.755 35,0026,0036,0977.3,+12.0,100,0106,1743023105,5.746 33,0030,0040,0977.2,+12.3,100,0107,1743023405,5.729 35,0027,0036,0977.2,+12.1,100,0093,1743023705,5.719 33,0023,0032,0977.2,+12.2,100,0126,1743024005,5.71 37,0024,0033,0977.0,+12.3,100,0093,1743024305,5.792 37,0022,0029,0977.1,+12.2,100,0095,1743024605,5.846 35,0021,0029,0976.9,+12.1,100,0095,1743024905,5.835 33,0022,0029,0976.8,+12.0,100,0089,1743025205,5.82 37,0024,0033,0977.1,+12.2,100,0098,1743025505,5.815 35,0024,0033,0977.1,+12.2,100,0077,1743025805,5.805 37,0024,0033,0977.2,+12.3,100,0116,1743026105,5.805 35,0025,0034,0977.1,+12.2,100,0086,1743026405,5.79 35,0022,0029,0976.7,+12.3,100,0094,1743026705,5.775 33,0024,0033,0977.1,+12.2,100,0114,1743027005,5.77 33,0026,0036,0977.0,+12.3,100,0092,1743027305,5.767 33,0025,0035,0976.9,+12.4,100,0109,1743027605,5.749 33,0027,0036,0977.2,+12.3,100,0107,1743027905,5.83 33,0026,0036,0977.2,+12.4,100,0102,1743028205,5.887 33,0024,0033,0977.1,+12.3,100,0080,1743028505,5.879 33,0023,0030,0977.3,+12.3,100,0096,1743028805,5.872 33,0022,0030,0977.4,+12.3,100,0088,1743029105,5.86 33,0022,0030,0976.9,+12.3,100,0100,1743029405,5.841 33,0026,0036,0976.7,+12.2,100,0113,1743029705,5.835 33,0020,0027,0976.9,+12.3,100,0097,1743030005,5.824 35,0017,0023,0977.1,+12.2,100,0093,1743030305,5.813 33,0021,0028,0977.1,+12.2,100,0099,1743030605,5.809 30,0019,0025,0976.9,+12.4,100,0096,1743030905,5.803 33,0025,0035,0976.9,+12.3,100,0111,1743031205,5.796 33,0018,0025,0976.7,+12.4,100,0096,1743031505,5.868 33,0018,0024,0976.8,+12.3,100,0106,1743031805,5.924 33,0018,0024,0976.8,+12.3,100,0112,1743032105,5.907 35,0018,0025,0976.6,+12.4,100,0099,1743032405,5.899 35,0018,0025,0976.8,+12.3,100,0093,1743032705,5.892 33,0017,0023,0976.6,+12.3,100,0120,1743033005,5.881 33,0019,0026,0976.3,+12.2,100,0101,1743033305,5.874 33,0016,0022,0976.6,+12.2,100,0103,1743033605,5.87 35,0016,0022,0976.6,+12.2,100,0103,1743033905,5.863 35,0018,0024,0976.2,+12.1,100,0083,1743034205,5.847 33,0019,0026,0976.3,+12.0,100,0111,1743034505,5.841 33,0015,0021,0976.2,+12.1,100,0095,1743034805,5.833 35,0015,0021,0976.6,+11.9,100,0103,1743035105,5.911 40,0024,0033,0976.4,+11.8,100,0098,1743035405,5.971 35,0015,0022,0975.9,+11.9,100,0098,1743035705,5.95 35,0016,0022,0976.5,+11.9,100,0090,1743036005,5.953 35,0018,0025,0975.9,+11.9,100,0106,1743036305,5.941 33,0019,0026,0976.0,+12.1,100,0100,1743036605,5.927 33,0018,0024,0976.0,+11.9,100,0117,1743036905,5.925 30,0021,0029,0976.0,+11.9,100,0099,1743037205,5.909 40,0018,0025,0976.2,+12.0,100,0120,1743037505,5.899 40,0017,0024,0976.1,+12.0,100,0097,1743037805,5.883 40,0021,0028,0976.0,+11.9,100,0109,1743038105,5.864 40,0017,0024,0975.7,+12.0,100,0108,1743038405,5.863 40,0018,0025,0975.7,+12.1,100,0104,1743038705,5.938 40,0018,0024,0975.6,+12.1,100,0104,1743039005,5.997 42,0026,0035,0975.3,+11.9,100,0111,1743039305,5.984 40,0021,0029,0975.0,+11.9,100,0094,1743039605,5.981 37,0019,0026,0975.5,+12.1,100,0096,1743039905,5.968 40,0024,0033,0975.2,+12.0,100,0103,1743040205,5.963 37,0020,0027,0975.2,+12.0,100,0103,1743040505,5.962 35,0026,0036,0975.3,+12.0,100,0104,1743040805,5.943 35,0022,0030,0975.3,+12.1,100,0101,1743041105,5.938 35,0032,0044,0975.6,+12.0,100,0088,1743041405,5.925 37,0020,0027,0975.1,+12.0,100,0116,1743041705,5.913 37,0023,0032,0975.2,+12.0,100,0098,1743042005,5.902 37,0020,0027,0975.2,+12.0,100,0103,1743042305,5.986 35,0020,0027,0975.1,+12.0,100,0106,1743042606,6.037 35,0025,0034,0975.1,+11.9,100,0090,1743042906,6.02 33,0026,0036,0975.2,+12.0,100,0097,1743043206,6.017 33,0018,0025,0975.2,+12.0,100,0112,1743043506,6.011 35,0018,0025,0975.3,+12.0,100,0097,1743043806,6.003 33,0032,0044,0975.0,+12.0,100,0096,1743044105,5.984 35,0019,0026,0975.4,+12.1,100,0107,1743044405,5.982 33,0026,0036,0975.3,+11.9,100,0097,1743044705,5.972 33,0017,0024,0975.3,+11.9,100,0095,1743045005,5.961 33,0012,0017,0975.2,+12.1,100,0107,1743045305,5.949 33,0013,0018,0975.2,+12.0,100,0112,1743045605,5.948 35,0016,0022,0975.3,+12.0,100,0088,1743045906,6.027 35,0013,0018,0975.3,+12.0,100,0123,1743046206,6.084 33,0054,0072,0975.2,+11.9,100,0115,1743046506,6.072 35,0019,0026,0975.2,+11.9,100,0100,1743046806,6.067 35,0013,0018,0975.2,+12.0,100,0096,1743047106,6.056 37,0013,0019,0975.1,+11.8,100,0104,1743047406,6.042 33,0054,0072,0975.1,+11.8,100,0102,1743047706,6.023 33,0024,0033,0974.9,+11.8,100,0115,1743048006,6.015 35,0026,0036,0975.0,+11.6,100,0121,1743048306,6.007 35,0036,0048,0975.1,+11.6,100,0110,1743048606,6.011 30,0015,0022,0975.0,+11.6,100,0098,1743048905,5.996 35,0026,0036,0975.1,+11.5,100,0102,1743049205,5.986 37,0023,0030,0975.2,+11.5,100,0107,1743049506,6.07 33,0017,0023,0975.3,+11.4,100,0110,1743049806,6.119 33,0029,0039,0975.1,+11.3,100,0105,1743050106,6.116 30,0023,0030,0975.2,+11.2,100,0100,1743050406,6.097 37,0017,0023,0975.5,+11.2,100,0108,1743050706,6.095 37,0026,0036,0975.3,+11.1,100,0098,1743051006,6.086 35,0025,0035,0975.5,+11.0,100,0116,1743051306,6.079 37,0017,0024,0975.4,+11.0,100,0111,1743051606,6.059 30,0022,0029,0975.4,+11.0,100,0116,1743051906,6.075 33,0068,0091,0975.4,+10.9,100,0106,1743052206,6.035 33,0022,0030,0975.5,+10.9,100,0109,1743052506,6.044 35,0061,0082,0975.4,+10.8,100,0103,1743052806,6.032 35,0025,0035,0975.5,+10.9,100,0104,1743053106,6.11 37,0028,0038,0975.5,+10.9,100,0106,1743053406,6.176 33,0036,0048,0975.6,+10.7,100,0114,1743053706,6.159 35,0035,0047,0975.9,+10.8,100,0099,1743054006,6.152 30,0068,0092,0975.9,+10.8,100,0097,1743054306,6.137 35,0047,0063,0975.7,+10.7,100,0096,1743054606,6.136 33,0037,0050,0975.1,+10.7,100,0098,1743054906,6.123 35,0029,0039,0975.4,+10.8,100,0100,1743055206,6.106 33,0040,0054,0975.4,+10.6,100,0093,1743055506,6.099 37,0023,0032,0975.0,+10.7,100,0112,1743055806,6.092 37,0066,0090,0975.3,+10.6,100,0102,1743056106,6.08 37,0025,0034,0975.2,+10.7,100,0100,1743056406,6.077 30,0055,0074,0975.5,+10.6,100,0112,1743056706,6.156 30,0033,0045,0975.5,+10.6,100,0115,1743057006,6.208 30,0030,0040,0975.7,+10.8,100,0105,1743057306,6.203 35,0042,0057,0975.7,+10.5,100,0100,1743057606,6.19 35,0041,0056,0975.7,+10.6,100,0110,1743057906,6.184 25,0042,0057,0976.1,+10.5,100,0114,1743058206,6.171 30,0048,0066,0975.9,+10.6,100,0113,1743058506,6.168 28,0075,0101,0975.8,+10.6,100,0106,1743058806,6.144 37,0064,0087,0976.2,+10.5,100,0134,1743059106,6.148 35,0066,0090,0976.3,+10.6,100,0088,1743059406,6.134 40,0026,0036,0976.2,+10.6,100,0109,1743059706,6.12 37,0028,0038,0976.3,+10.5,100,0114,1743060006,6.112 35,0030,0040,0976.2,+10.6,100,0086,1743060306,6.192 33,0045,0061,0976.1,+10.5,100,0083,1743060606,6.252 35,0035,0047,0976.2,+10.6,100,0093,1743060906,6.234 33,0030,0041,0976.4,+10.6,100,0086,1743061206,6.222 40,0038,0052,0976.1,+10.6,100,0102,1743061506,6.211 40,0035,0047,0976.2,+10.5,100,0111,1743061806,6.205 37,0036,0048,0976.4,+10.5,100,0080,1743062106,6.198 37,0032,0044,0976.3,+10.5,100,0108,1743062406,6.183 40,0028,0038,0976.0,+10.7,100,0118,1743062706,6.175 35,0028,0038,0976.4,+10.6,100,0097,1743063006,6.167 37,0041,0056,0976.4,+10.6,100,0080,1743063306,6.161 37,0029,0039,0976.4,+10.6,100,0086,1743063606,6.157 40,0024,0033,0976.3,+10.7,100,0103,1743063906,6.228 40,0025,0034,0976.0,+10.7,100,0104,1743064206,6.28 37,0021,0029,0976.0,+10.8,100,0109,1743064506,6.269 40,0021,0029,0976.0,+10.9,100,0105,1743064806,6.257 37,0023,0032,0975.7,+10.8,100,0107,1743065106,6.248 35,0024,0033,0976.3,+10.8,100,0098,1743065406,6.248 37,0025,0035,0975.9,+10.8,100,0097,1743065706,6.238 37,0025,0034,0976.2,+10.8,100,0102,1743066006,6.235 40,0030,0041,0976.3,+10.8,100,0107,1743066306,6.221 37,0029,0039,0976.2,+11.0,100,0114,1743066606,6.214 37,0028,0038,0976.4,+11.0,100,0093,1743066906,6.209 33,0025,0035,0976.1,+11.0,100,0119,1743067206,6.196 35,0024,0033,0976.3,+11.0,100,0130,1743067506,6.265 35,0025,0034,0976.5,+10.9,100,0096,1743067806,6.331 40,0021,0029,0976.2,+10.9,100,0117,1743068106,6.317 37,0024,0033,0976.3,+10.8,100,0111,1743068406,6.306 37,0023,0032,0976.1,+11.0,100,0093,1743068706,6.299 37,0039,0052,0976.0,+11.0,100,0090,1743069006,6.292 37,0033,0044,0975.6,+10.9,100,0102,1743069306,6.284 37,0025,0034,0975.6,+10.8,100,0118,1743069606,6.267 35,0022,0030,0976.0,+10.8,100,0125,1743069906,6.262 40,0028,0038,0976.0,+10.9,100,0104,1743070206,6.245 37,0025,0035,0976.2,+10.9,100,0105,1743070506,6.239 37,0022,0030,0976.0,+10.8,100,0108,1743070806,6.225 37,0024,0033,0976.2,+10.9,100,0111,1743071106,6.304 37,0030,0040,0976.0,+10.9,100,0107,1743071706,6.36 37,0031,0041,0976.1,+10.9,100,0098,1743072006,6.35 37,0034,0046,0975.9,+10.8,100,0097,1743072306,6.34 37,0028,0038,0976.0,+10.9,100,0113,1743072606,6.33 37,0032,0044,0976.0,+10.8,100,0107,1743072906,6.32 35,0031,0041,0975.7,+11.1,100,0097,1743073206,6.314 37,0027,0037,0976.2,+10.9,100,0105,1743073506,6.308 35,0026,0036,0976.1,+10.8,100,0093,1743073806,6.297 40,0026,0035,0976.2,+10.9,100,0108,1743074106,6.289 35,0029,0039,0976.1,+11.0,100,0100,1743074406,6.278 35,0034,0046,0976.4,+11.0,100,0096,1743074706,6.358 33,0031,0041,0975.7,+11.1,100,0098,1743075006,6.416 37,0037,0050,0975.7,+10.8,100,0110,1743075306,6.408 35,0030,0040,0975.8,+11.0,100,0099,1743075606,6.402 33,0035,0047,0976.0,+10.8,100,0105,1743075906,6.394 37,0028,0038,0975.5,+10.8,100,0093,1743076206,6.376 37,0033,0044,0975.1,+10.7,100,0103,1743076506,6.371 37,0052,0069,0974.7,+10.6,100,0104,1743076806,6.358 35,0029,0039,0975.3,+10.8,100,0110,1743077106,6.343 37,0029,0040,0975.3,+10.8,100,0083,1743077406,6.358 35,0031,0043,0975.4,+11.0,100,0100,1743077706,6.326 37,0029,0040,0974.9,+10.9,100,0122,1743078006,6.319 33,0029,0040,0974.9,+10.9,100,0124,1743078306,6.402 35,0031,0041,0974.7,+10.9,100,0107,1743078606,6.457 30,0034,0046,0975.0,+11.0,100,0087,1743078906,6.449 33,0038,0052,0974.9,+10.9,100,0090,1743079206,6.441 33,0030,0041,0974.6,+11.0,100,0098,1743079506,6.427 35,0035,0047,0974.7,+11.0,100,0094,1743079806,6.424 35,0028,0038,0974.9,+11.1,100,0104,1743080106,6.405 40,0030,0041,0974.9,+11.1,100,0114,1743080406,6.405 35,0030,0040,0974.7,+11.2,100,0095,1743080706,6.392 33,0031,0043,0974.9,+11.1,100,0102,1743081006,6.382 37,0033,0045,0974.9,+11.1,100,0096,1743081306,6.376 35,0031,0041,0975.0,+11.2,100,0090,1743081606,6.363 33,0030,0040,0974.8,+11.0,100,0109,1743081906,6.445 30,0035,0047,0974.6,+11.1,100,0101,1743082206,6.498 35,0035,0047,0974.1,+11.1,100,0118,1743082506,6.493 28,0031,0041,0974.1,+11.0,100,0112,1743082806,6.478 28,0031,0043,0974.2,+11.1,100,0107,1743083106,6.479 28,0032,0044,0974.4,+11.2,100,0084,1743083406,6.458 28,0030,0041,0974.3,+11.2,100,0106,1743083706,6.451 33,0033,0045,0974.2,+11.1,100,0098,1743084006,6.446 30,0027,0036,0974.2,+11.1,100,0097,1743084306,6.432 30,0031,0041,0973.9,+11.1,100,0100,1743084606,6.414 30,0034,0046,0974.1,+11.0,100,0124,1743084906,6.402 33,0033,0044,0973.8,+11.1,100,0099,1743085206,6.388 30,0033,0044,0974.0,+11.3,100,0107,1743085506,6.483 33,0031,0043,0974.2,+11.2,100,0103,1743085806,6.533 35,0031,0043,0973.9,+11.2,100,0108,1743086106,6.528 37,0033,0045,0974.1,+11.3,100,0086,1743086406,6.525 33,0031,0041,0973.9,+11.3,100,0128,1743086706,6.513 30,0038,0051,0973.7,+11.3,100,0108,1743087006,6.514 40,0038,0052,0974.1,+11.3,100,0102,1743087306,6.496 30,0034,0046,0974.1,+11.4,100,0103,1743087606,6.468 40,0033,0044,0974.0,+11.5,100,0093,1743087906,6.469 40,0029,0039,0974.3,+11.4,100,0111,1743088206,6.463 37,0032,0044,0974.2,+11.4,100,0105,1743088506,6.453 37,0029,0040,0974.0,+11.5,100,0095,1743088806,6.442 42,0028,0038,0974.2,+11.4,100,0099,1743089106,6.519 40,0031,0041,0974.4,+11.3,100,0103,1743089406,6.564 42,0030,0041,0974.1,+11.4,100,0096,1743089706,6.551 42,0031,0043,0974.1,+11.3,100,0082,1743090006,6.544 40,0040,0054,0974.1,+11.3,100,0109,1743090306,6.537 37,0035,0047,0973.5,+11.2,100,0102,1743090606,6.526 40,0072,0098,0973.6,+11.2,100,0098,1743090906,6.518 40,0035,0047,0973.6,+11.2,100,0119,1743091206,6.508 40,0046,0062,0973.4,+11.0,100,0102,1743091506,6.504 35,0035,0047,0973.6,+11.2,100,0101,1743091806,6.489 42,0033,0045,0973.5,+11.2,100,0107,1743092106,6.484 35,0039,0053,0973.6,+11.2,100,0086,1743092406,6.474 37,0037,0050,0973.9,+11.3,100,0088,1743092706,6.556 35,0038,0052,0973.8,+11.3,100,0119,1743093006,6.611 37,0036,0048,0973.8,+11.3,100,0114,1743093306,6.597 37,0036,0049,0973.9,+11.3,100,0091,1743093606,6.586 40,0036,0048,0973.5,+11.5,100,0092,1743093906,6.583 37,0038,0051,0973.5,+11.5,100,0123,1743094206,6.57 40,0037,0050,0973.6,+11.4,100,0100,1743094506,6.553 40,0033,0045,0973.7,+11.4,100,0097,1743094806,6.546 37,0034,0046,0974.2,+11.5,100,0123,1743095106,6.537 37,0033,0044,0974.0,+11.5,100,0097,1743095406,6.529 35,0036,0049,0973.6,+11.6,100,0110,1743095706,6.526 37,0038,0051,0973.8,+11.6,100,0097,1743096006,6.516 35,0036,0048,0973.9,+11.6,100,0106,1743096306,6.595 40,0040,0055,0973.8,+11.6,100,0103,1743096606,6.648 37,0035,0047,0973.7,+11.5,100,0125,1743096906,6.646 40,0035,0047,0973.6,+11.6,100,0086,1743097206,6.633 37,0034,0046,0974.2,+11.6,100,0113,1743097506,6.622 37,0034,0046,0974.0,+11.8,100,0113,1743097806,6.618 40,0035,0047,0974.0,+11.7,100,0105,1743098106,6.614 35,0034,0046,0974.3,+11.7,100,0103,1743098406,6.597 33,0031,0043,0974.4,+11.7,100,0094,1743098706,6.586 37,0035,0047,0974.4,+11.7,100,0093,1743099006,6.576 37,0030,0041,0974.2,+11.7,100,0107,1743099306,6.569 37,0029,0039,0974.4,+11.8,100,0100,1743099606,6.553 40,0030,0040,0974.4,+11.6,100,0112,1743099906,6.636 35,0028,0038,0974.3,+11.6,100,0097,1743100206,6.694 37,0029,0040,0974.2,+11.6,100,0102,1743100506,6.686 37,0025,0035,0974.3,+11.7,100,0125,1743100806,6.672 37,0023,0032,0974.4,+11.6,100,0123,1743101106,6.66 33,0026,0036,0973.9,+11.7,100,0106,1743101406,6.649 37,0024,0033,0974.3,+11.6,100,0116,1743101706,6.643 40,0037,0050,0974.1,+11.6,100,0101,1743102006,6.636 35,0030,0041,0974.2,+11.6,100,0128,1743102306,6.626 40,0033,0045,0974.1,+11.6,100,0103,1743102606,6.618 40,0040,0055,0974.0,+11.6,100,0084,1743102906,6.606 40,0037,0050,0973.9,+11.5,100,0087,1743103206,6.594 33,0039,0053,0974.0,+11.5,100,0101,1743103506,6.677 37,0030,0040,0974.1,+11.5,100,0118,1743103806,6.733 37,0032,0044,0973.8,+11.6,100,0112,1743104106,6.726 37,0036,0048,0973.7,+11.7,100,0097,1743104406,6.714 37,0039,0052,0973.7,+11.5,100,0111,1743104706,6.711 37,0036,0049,0973.8,+11.6,100,0112,1743105006,6.698 37,0039,0053,0973.6,+11.6,100,0103,1743105306,6.693 35,0042,0057,0973.7,+11.5,100,0127,1743105606,6.679 37,0036,0048,0973.8,+11.6,100,0127,1743105906,6.666 40,0037,0050,0974.0,+11.5,100,0112,1743106206,6.656 40,0037,0050,0974.1,+11.4,100,0112,1743106506,6.658 37,0041,0055,0974.0,+11.5,100,0108,1743106806,6.644 40,0034,0046,0974.0,+11.6,100,0124,1743107106,6.721 40,0037,0050,0974.0,+11.5,100,0111,1743107406,6.776 33,0037,0050,0973.9,+11.5,100,0120,1743107706,6.776 37,0034,0046,0973.8,+11.4,100,0082,1743108006,6.765 40,0036,0049,0973.9,+11.4,100,0102,1743108306,6.751 35,0034,0046,0973.8,+11.4,100,0125,1743108606,6.74 37,0034,0046,0973.8,+11.4,100,0097,1743108906,6.727 37,0031,0043,0973.8,+11.6,100,0114,1743109206,6.72 25,0032,0044,0973.7,+11.5,100,0100,1743109506,6.709 33,0034,0046,0973.7,+11.3,100,0102,1743109806,6.697 30,0030,0041,0973.7,+11.5,100,0118,1743110106,6.693 37,0031,0041,0973.6,+11.2,100,0114,1743110406,6.674 23,0031,0041,0973.8,+11.4,100,0098,1743110706,6.759 40,0033,0044,0973.6,+11.2,100,0100,1743111006,6.817 37,0026,0035,0973.7,+11.3,100,0084,1743111306,6.803 37,0029,0039,0973.6,+11.2,100,0096,1743111606,6.805 37,0029,0040,0973.7,+11.3,100,0087,1743111906,6.793 35,0032,0044,0973.7,+11.1,100,0092,1743112206,6.789 40,0026,0036,0973.2,+11.1,100,0089,1743112506,6.773 37,0027,0036,0973.2,+11.3,100,0101,1743112806,6.762 35,0026,0035,0973.5,+11.2,100,0114,1743113106,6.748 37,0028,0038,0973.5,+11.1,100,0099,1743113406,6.738 35,0025,0034,0973.5,+11.2,100,0101,1743113706,6.732 28,0026,0036,0973.4,+11.1,100,0103,1743114006,6.725 33,0035,0047,0973.3,+11.0,100,0097,1743114306,6.8 33,0026,0036,0973.4,+11.0,100,0105,1743114606,6.861 40,0025,0035,0973.7,+10.9,100,0103,1743114906,6.852 40,0023,0032,0973.4,+11.0,100,0090,1743115206,6.844 37,0024,0033,0973.1,+11.1,100,0102,1743115506,6.829 35,0025,0035,0973.5,+11.0,100,0097,1743115806,6.827 33,0023,0032,0973.1,+11.1,100,0106,1743116106,6.815 30,0022,0030,0973.4,+11.0,100,0098,1743116406,6.808 37,0024,0033,0973.1,+11.0,100,0092,1743116706,6.795 35,0022,0030,0973.2,+11.1,100,0107,1743117006,6.79 33,0022,0029,0973.3,+10.9,100,0116,1743117306,6.778 37,0023,0032,0973.1,+11.0,100,0117,1743117606,6.765 25,0021,0028,0973.3,+10.9,100,0111,1743117906,6.855 28,0021,0028,0973.0,+11.0,100,0114,1743118206,6.903 33,0024,0033,0972.9,+10.8,100,0107,1743118506,6.894 35,0021,0028,0973.3,+10.7,100,0100,1743118806,6.876 37,0025,0034,0973.1,+10.7,100,0111,1743119106,6.88 30,0021,0028,0973.2,+10.6,100,0113,1743119406,6.876 37,0020,0027,0973.4,+10.5,100,0103,1743119706,6.855 40,0020,0027,0973.3,+10.6,100,0119,1743120006,6.849 37,0022,0030,0973.2,+10.3,100,0093,1743120306,6.841 30,0019,0026,0972.6,+10.3,100,0104,1743120606,6.824 37,0022,0030,0973.3,+10.3,100,0089,1743120906,6.827 33,0018,0025,0973.0,+10.2,100,0101,1743121206,6.806 45,0021,0028,0972.8,+10.4,100,0083,1743121506,6.896 40,0021,0028,0973.1,+10.2,100,0127,1743121806,6.953 35,0021,0029,0972.5,+10.3,100,0106,1743122106,6.951 35,0021,0029,0972.6,+10.2,100,0108,1743122406,6.941 42,0021,0028,0972.8,+10.1,100,0090,1743122706,6.93 40,0021,0029,0972.5,+10.2,100,0112,1743123006,6.915 37,0022,0030,0972.8,+10.0,100,0096,1743123306,6.899 37,0021,0029,0972.7,+10.2,100,0094,1743123606,6.893 30,0023,0032,0972.3,+09.9,100,0099,1743123906,6.875 33,0023,0030,0972.2,+09.8,100,0105,1743124206,6.866 40,0023,0032,0972.6,+09.8,100,0102,1743124506,6.863 28,0023,0032,0972.2,+09.8,100,0089,1743124806,6.851 37,0022,0030,0972.5,+09.6,100,0090,1743125106,6.935 37,0022,0030,0972.7,+09.6,100,0104,1743125406,6.991 37,0022,0030,0972.6,+09.6,100,0116,1743125706,6.981 35,0021,0029,0972.1,+09.6,100,0107,1743126006,6.969 40,0026,0035,0972.3,+09.5,100,0095,1743126306,6.954 35,0024,0033,0972.4,+09.4,100,0105,1743126606,6.948 37,0025,0035,0972.2,+09.4,100,0112,1743126906,6.941 35,0024,0033,0972.2,+09.6,100,0093,1743127206,6.936 33,0027,0036,0972.1,+09.3,100,0102,1743127506,6.923 35,0027,0036,0972.1,+09.2,100,0103,1743127806,6.91 33,0029,0040,0972.2,+09.3,100,0108,1743128106,6.908 40,0026,0036,0971.9,+09.3,100,0084,1743128406,6.899 30,0030,0040,0972.0,+09.2,100,0116,1743128706,6.977 40,0030,0041,0972.1,+09.1,100,0105,1743129007,7.032 40,0031,0041,0972.0,+09.0,100,0086,1743129307,7.027 37,0031,0043,0972.1,+09.1,100,0119,1743129607,7.014 37,0033,0045,0972.0,+09.2,100,0105,1743129907,7.007 33,0032,0044,0972.1,+09.0,100,0102,1743130207,7.003 30,0030,0040,0972.1,+09.0,100,0101,1743130506,6.992 30,0033,0044,0972.2,+09.1,100,0102,1743130806,6.981 33,0033,0044,0972.0,+09.0,100,0114,1743131106,6.974 28,0034,0046,0972.0,+09.0,100,0103,1743131406,6.958 30,0031,0041,0971.9,+08.9,100,0122,1743131706,6.958 35,0030,0041,0972.1,+09.0,100,0102,1743132006,6.946 37,0033,0044,0972.0,+09.0,100,0105,1743132307,7.033 25,0032,0044,0972.0,+08.9,100,0100,1743132607,7.083 37,0030,0041,0971.9,+08.9,100,0094,1743132907,7.075 40,0031,0043,0972.0,+08.9,100,0103,1743133207,7.068 35,0032,0044,0972.0,+08.8,100,0101,1743133507,7.063 35,0030,0041,0972.0,+09.0,100,0096,1743133807,7.044 35,0030,0041,0972.6,+08.8,100,0101,1743134107,7.047 30,0030,0041,0972.2,+08.7,100,0089,1743134407,7.03 35,0031,0041,0972.6,+08.8,100,0110,1743134707,7.025 30,0031,0043,0972.4,+08.7,100,0123,1743135007,7.021 37,0030,0040,0972.3,+08.7,100,0088,1743135307,7.006 40,0030,0040,0972.3,+08.6,100,0108,1743135606,6.99 37,0027,0037,0972.1,+08.6,100,0104,1743135907,7.08 35,0029,0039,0972.4,+08.6,100,0111,1743136207,7.139 37,0027,0037,0971.9,+08.8,100,0118,1743136507,7.123 37,0029,0039,0972.2,+08.8,100,0101,1743136807,7.118 37,0028,0038,0972.1,+08.7,100,0095,1743137107,7.111 35,0030,0040,0972.2,+08.6,100,0123,1743137407,7.095 40,0030,0040,0972.3,+08.7,100,0112,1743137707,7.092 33,0034,0046,0972.2,+08.6,100,0093,1743138007,7.071 37,0030,0041,0972.4,+08.7,100,0111,1743138307,7.073 33,0035,0047,0972.2,+08.7,100,0102,1743138607,7.063 23,0032,0044,0972.2,+08.7,100,0094,1743138907,7.054 30,0030,0040,0972.5,+08.7,100,0094,1743139207,7.051 33,0027,0037,0972.6,+08.7,100,0109,1743139507,7.131 33,0028,0038,0972.6,+08.8,100,0097,1743139807,7.181 33,0028,0038,0972.8,+08.9,100,0105,1743140107,7.178 28,0031,0041,0972.6,+08.9,100,0090,1743140407,7.165 37,0031,0041,0972.6,+08.9,100,0101,1743140707,7.16 37,0032,0044,0972.7,+08.8,100,0094,1743141007,7.15 35,0031,0043,0972.7,+08.9,100,0094,1743141307,7.145 37,0029,0039,0972.8,+08.7,100,0097,1743141607,7.126 37,0030,0040,0972.7,+08.7,100,0097,1743141907,7.117 37,0030,0040,0973.1,+08.7,100,0099,1743142207,7.105 40,0031,0041,0973.0,+09.0,100,0117,1743142507,7.097 33,0028,0038,0972.9,+08.9,100,0110,1743142807,7.092 99,0027,0036,0973.1,+09.0,100,0088,1743143107,7.178 33,0029,0040,0973.1,+08.9,100,0100,1743143407,7.237 35,0030,0040,0972.9,+08.9,100,0101,1743143707,7.222 35,0029,0040,0972.8,+08.9,100,0103,1743144007,7.213 40,0028,0038,0973.1,+09.1,100,0121,1743144307,7.206 40,0029,0039,0973.3,+08.9,100,0115,1743144607,7.191 40,0029,0040,0973.1,+09.0,100,0125,1743144907,7.187 37,0028,0038,0973.1,+09.0,100,0097,1743145207,7.179 37,0031,0043,0973.1,+08.9,100,0118,1743145507,7.162 28,0028,0038,0973.1,+09.0,100,0105,1743145807,7.156 35,0031,0041,0973.1,+09.1,100,0119,1743146107,7.148 99,0028,0038,0973.4,+09.1,100,0117,1743146407,7.143 37,0029,0039,0973.1,+09.0,100,0107,1743146707,7.226 37,0029,0039,0973.1,+08.9,100,0109,1743147007,7.282 35,0034,0046,0973.1,+08.9,100,0094,1743147307,7.267 35,0030,0041,0973.1,+08.9,100,0103,1743147607,7.261 37,0027,0037,0973.2,+08.9,100,0099,1743147907,7.249 37,0030,0040,0973.2,+08.7,100,0085,1743148207,7.234 40,0027,0036,0973.0,+08.8,100,0104,1743148507,7.276 37,0028,0038,0973.1,+08.7,100,0101,1743148807,7.217 35,0028,0038,0973.2,+08.7,100,0109,1743149107,7.213 37,0028,0038,0973.4,+08.8,100,0097,1743149407,7.206 37,0027,0037,0973.4,+08.8,100,0083,1743149707,7.195 40,0028,0038,0973.4,+08.8,100,0108,1743150007,7.192 35,0030,0040,0973.3,+08.9,100,0106,1743150307,7.27 35,0026,0036,0973.5,+08.8,100,0103,1743150607,7.328 28,0028,0038,0973.3,+08.8,100,0110,1743150907,7.326 37,0024,0033,0973.4,+08.8,100,0126,1743151207,7.312 30,0024,0033,0973.3,+08.7,100,0116,1743151507,7.301 37,0026,0035,0973.0,+08.7,100,0115,1743151807,7.299 35,0031,0041,0973.4,+08.8,100,0101,1743152107,7.283 35,0028,0038,0973.2,+08.7,100,0092,1743152407,7.28 35,0030,0041,0973.3,+08.6,100,0089,1743152707,7.262 33,0028,0038,0973.3,+08.6,100,0095,1743153007,7.258 35,0030,0040,0973.0,+08.7,100,0101,1743153307,7.249 30,0027,0037,0973.0,+08.7,100,0102,1743153607,7.237 33,0028,0038,0973.0,+08.7,100,0114,1743153907,7.321 30,0028,0038,0973.1,+08.7,100,0113,1743154207,7.379 33,0028,0038,0973.2,+08.7,100,0113,1743154507,7.366 37,0028,0038,0973.1,+08.8,100,0124,1743154807,7.354 35,0028,0038,0973.4,+08.8,100,0106,1743155107,7.35 35,0028,0038,0973.0,+08.9,100,0102,1743155407,7.339 35,0027,0037,0973.1,+08.9,100,0085,1743155707,7.331 37,0028,0038,0973.1,+09.0,100,0094,1743156007,7.324 35,0028,0038,0973.3,+09.0,100,0116,1743156307,7.318 40,0028,0038,0973.2,+08.9,100,0097,1743156607,7.307 35,0029,0040,0973.3,+09.1,100,0100,1743156907,7.289 35,0027,0036,0973.1,+09.1,100,0121,1743157207,7.278 25,0029,0040,0973.2,+09.1,100,0104,1743157507,7.36 37,0026,0035,0973.3,+09.1,100,0120,1743157807,7.419 35,0027,0037,0973.1,+09.0,100,0127,1743158107,7.417 42,0027,0036,0973.1,+09.0,100,0119,1743158407,7.406 37,0031,0043,0973.0,+09.2,100,0094,1743158707,7.392 40,0030,0041,0973.0,+09.2,100,0123,1743159007,7.391 37,0029,0040,0973.0,+09.2,100,0111,1743159307,7.378 37,0030,0040,0972.9,+09.2,100,0127,1743159607,7.373 35,0036,0049,0972.7,+09.3,100,0096,1743159907,7.357 40,0028,0038,0972.9,+09.1,100,0116,1743160207,7.353 33,0030,0040,0972.7,+09.3,100,0115,1743160507,7.343 37,0028,0038,0972.7,+09.2,100,0085,1743160807,7.337 33,0030,0040,0972.7,+09.2,100,0099,1743161107,7.416 37,0026,0036,0972.7,+09.3,100,0105,1743161407,7.472 33,0026,0036,0972.6,+09.2,100,0094,1743161707,7.461 35,0027,0036,0972.6,+09.1,100,0101,1743162007,7.449 37,0028,0038,0972.7,+09.3,100,0120,1743162307,7.446 35,0027,0037,0972.7,+09.2,100,0108,1743162607,7.432 35,0028,0038,0972.7,+09.3,100,0113,1743162907,7.421 37,0029,0040,0972.6,+09.3,100,0095,1743163207,7.413 37,0034,0046,0972.6,+09.3,100,0120,1743163507,7.4 37,0029,0040,0972.7,+09.3,100,0121,1743163807,7.399 35,0028,0038,0972.6,+09.3,100,0120,1743164107,7.384 35,0027,0037,0972.4,+09.5,100,0101,1743164407,7.384 35,0025,0035,0972.4,+09.4,100,0105,1743164707,7.464 35,0026,0035,0972.5,+09.4,100,0094,1743165007,7.523 33,0028,0038,0972.7,+09.6,100,0100,1743165307,7.513 40,0062,0084,0972.4,+09.8,100,0120,1743165607,7.504 37,0027,0037,0972.4,+09.6,100,0109,1743165907,7.496 35,0030,0041,0972.6,+09.5,100,0110,1743166207,7.489 37,0027,0037,0972.8,+09.6,100,0101,1743166507,7.476 35,0027,0037,0972.6,+09.6,100,0108,1743166807,7.469 35,0028,0038,0972.5,+09.6,100,0102,1743167107,7.46 30,0027,0036,0972.2,+09.6,100,0107,1743167407,7.454 40,0029,0040,0972.5,+09.6,100,0101,1743167707,7.443 37,0032,0044,0972.7,+09.6,100,0101,1743168007,7.43 37,0028,0038,0972.4,+09.5,100,0106,1743168307,7.513 40,0035,0047,0972.6,+09.7,100,0103,1743168607,7.574 37,0038,0051,0972.4,+09.8,100,0107,1743168907,7.567 37,0029,0039,0972.5,+09.4,100,0109,1743169207,7.549 35,0027,0037,0972.4,+09.4,100,0097,1743169507,7.543 30,0029,0039,0972.2,+09.4,100,0097,1743169807,7.536 37,0027,0036,0972.3,+09.3,100,0098,1743170107,7.529 42,0026,0035,0972.1,+09.3,100,0117,1743170407,7.515 37,0026,0035,0972.1,+09.3,100,0108,1743170707,7.506 40,0027,0036,0972.1,+09.4,100,0096,1743171007,7.493 42,0029,0039,0972.0,+09.2,100,0092,1743171307,7.486 40,0028,0038,0971.9,+09.2,100,0115,1743171607,7.474 37,0028,0038,0972.1,+09.2,100,0089,1743171907,7.559 30,0025,0035,0972.0,+09.2,100,0096,1743172207,7.617 40,0027,0036,0972.1,+09.3,100,0117,1743172507,7.603 35,0028,0038,0971.9,+09.3,100,0095,1743172807,7.603 30,0026,0035,0972.1,+09.1,100,0096,1743173107,7.582 35,0029,0039,0972.0,+09.1,100,0098,1743173407,7.578 30,0029,0039,0972.0,+09.1,100,0097,1743173707,7.577 28,0029,0039,0971.8,+09.1,100,0112,1743174007,7.565 35,0029,0040,0972.1,+09.0,100,0118,1743174307,7.557 33,0027,0036,0971.8,+09.1,100,0093,1743174607,7.549 35,0029,0040,0971.8,+09.1,100,0089,1743174907,7.546 40,0030,0040,0971.6,+09.0,100,0096,1743175207,7.535 42,0033,0044,0971.8,+09.1,100,0096,1743175507,7.612 35,0035,0047,0971.6,+09.0,100,0105,1743175807,7.67 40,0030,0040,0971.8,+09.1,100,0102,1743176107,7.665 33,0042,0057,0971.7,+09.1,100,0097,1743176407,7.649 33,0033,0044,0971.8,+09.1,100,0109,1743176707,7.642 37,0039,0053,0971.8,+09.1,100,0112,1743177007,7.627 42,0033,0045,0971.7,+09.1,100,0114,1743177307,7.618 33,0030,0040,0971.6,+09.0,100,0110,1743177607,7.613 40,0033,0044,0971.8,+09.1,100,0099,1743177907,7.606 35,0033,0044,0971.5,+09.1,100,0106,1743178207,7.609 37,0032,0044,0971.6,+09.0,100,0108,1743178507,7.584 37,0034,0046,0971.8,+09.2,100,0099,1743178807,7.574 37,0038,0052,0971.8,+09.1,100,0120,1743179107,7.668 40,0034,0046,0971.8,+09.1,100,0094,1743179407,7.711 40,0030,0041,0971.6,+09.1,100,0089,1743179707,7.702 99,0030,0040,0971.5,+09.1,100,0111,1743180007,7.704 99,0034,0046,0971.8,+09.1,100,0104,1743180307,7.68 35,0037,0050,0971.7,+09.2,100,0102,1743180607,7.678 37,0036,0049,0971.5,+09.1,100,0106,1743180907,7.667 37,0036,0048,0971.8,+09.1,100,0097,1743181207,7.655 37,0035,0047,0971.4,+09.0,100,0095,1743181507,7.647 37,0036,0049,0971.9,+09.2,100,0095,1743181807,7.639 35,0035,0047,0971.8,+09.2,100,0097,1743182107,7.622 33,0033,0044,0971.5,+09.0,100,0093,1743182407,7.621 35,0032,0044,0971.7,+09.0,100,0118,1743182707,7.703 37,0034,0046,0971.9,+09.0,100,0105,1743183007,7.752 37,0032,0044,0971.8,+09.0,100,0102,1743183307,7.741 35,0035,0047,0971.9,+09.1,100,0110,1743183607,7.741 35,0031,0041,0971.7,+09.0,100,0119,1743183907,7.724 37,0034,0046,0972.0,+08.9,100,0116,1743184207,7.716 37,0034,0046,0971.9,+08.9,100,0101,1743184507,7.709 42,0035,0047,0972.0,+08.9,100,0089,1743184807,7.704 37,0033,0045,0971.9,+08.9,100,0117,1743185107,7.686 40,0040,0055,0972.1,+09.0,100,0101,1743185407,7.685 42,0032,0044,0972.1,+08.9,100,0112,1743185707,7.681 37,0033,0044,0972.0,+09.0,100,0095,1743186007,7.665 37,0030,0041,0972.0,+09.1,100,0108,1743186307,7.745 37,0027,0037,0972.0,+09.0,100,0085,1743186607,7.804 42,0029,0039,0972.2,+09.0,100,0099,1743186907,7.796 40,0027,0037,0972.0,+09.0,100,0114,1743187207,7.776 40,0032,0044,0972.1,+09.0,100,0093,1743187507,7.775 40,0031,0041,0972.2,+09.0,100,0103,1743187807,7.767 42,0030,0040,0971.9,+09.0,100,0119,1743188107,7.756 40,0031,0041,0972.0,+09.0,100,0103,1743188407,7.753 40,0028,0038,0971.7,+09.2,100,0098,1743188707,7.739 40,0029,0039,0971.9,+09.1,100,0103,1743189007,7.723 42,0025,0034,0971.9,+09.1,100,0093,1743189307,7.721 45,0026,0036,0971.8,+09.1,100,0091,1743189607,7.711 40,0028,0038,0971.9,+09.1,100,0120,1743189907,7.798 42,0026,0035,0972.0,+09.0,100,0103,1743190207,7.849 42,0024,0033,0971.5,+09.0,100,0101,1743190507,7.84 40,0025,0035,0971.6,+09.0,100,0124,1743190807,7.834 42,0022,0030,0971.6,+09.0,100,0121,1743191107,7.819 40,0021,0028,0971.5,+09.0,100,0096,1743191407,7.812 37,0021,0028,0971.8,+08.9,100,0091,1743191707,7.804 40,0018,0025,0971.8,+08.8,100,0104,1743192007,7.787 42,0021,0029,0971.5,+08.8,100,0104,1743192307,7.784 40,0020,0027,0971.4,+08.7,100,0122,1743192607,7.796 40,0018,0025,0971.4,+08.8,100,0117,1743192907,7.768 40,0022,0030,0971.5,+08.7,100,0108,1743193207,7.76 47,0022,0029,0971.4,+08.7,100,0100,1743193507,7.832 40,0022,0029,0971.4,+08.6,100,0107,1743193807,7.892 35,0024,0033,0971.5,+08.6,100,0075,1743194107,7.889 40,0025,0034,0971.4,+08.5,100,0107,1743194407,7.883 40,0022,0030,0971.3,+08.6,100,0105,1743194707,7.87 35,0024,0033,0971.3,+08.4,100,0099,1743195007,7.866 40,0021,0029,0971.2,+08.5,100,0102,1743195307,7.849 40,0020,0027,0971.4,+08.4,100,0128,1743195607,7.846 37,0019,0026,0971.3,+08.2,100,0098,1743195907,7.845 37,0018,0024,0970.9,+08.4,100,0099,1743196207,7.838 40,0021,0029,0971.2,+08.4,100,0097,1743196507,7.819 40,0019,0025,0971.2,+08.2,100,0099,1743196807,7.811 40,0019,0025,0971.1,+08.4,100,0084,1743197107,7.889 37,0020,0027,0971.3,+08.3,100,0099,1743197407,7.951 35,0019,0026,0971.2,+08.3,100,0111,1743197707,7.939 40,0018,0025,0971.3,+08.3,100,0109,1743198007,7.929 37,0019,0025,0971.3,+08.3,100,0106,1743198307,7.917 37,0018,0024,0970.9,+08.4,100,0104,1743198607,7.909 40,0018,0025,0971.0,+08.4,100,0121,1743198907,7.906 40,0017,0023,0971.0,+08.4,100,0131,1743199207,7.877 37,0017,0023,0971.1,+08.3,100,0111,1743199507,7.867 42,0016,0022,0971.0,+08.3,100,0106,1743199807,7.86 40,0017,0024,0970.9,+08.4,100,0096,1743200107,7.85 40,0017,0023,0970.8,+08.6,100,0103,1743200407,7.844 40,0015,0022,0971.0,+08.3,100,0107,1743200707,7.922 40,0015,0022,0971.0,+08.4,100,0104,1743201007,7.99 40,0014,0020,0970.6,+08.3,100,0099,1743201307,7.978 42,0013,0018,0970.9,+08.6,100,0099,1743201607,7.977 42,0014,0020,0971.0,+08.4,100,0119,1743201907,7.966 42,0013,0018,0970.8,+08.3,100,0105,1743202207,8 40,0010,0014,0971.1,+08.4,100,0093,1743202507,7.944 40,0013,0018,0970.8,+08.4,100,0110,1743202807,7.932 42,0011,0014,0970.8,+08.3,100,0106,1743203107,7.927 42,0011,0015,0970.9,+08.4,100,0100,1743203407,7.92 40,0012,0017,0970.9,+08.4,100,0079,1743203707,7.907 40,0012,0016,0970.7,+08.3,100,0119,1743204007,7.898 40,0013,0018,0970.6,+08.3,100,0101,1743204307,7.978 40,0012,0016,0970.3,+08.5,100,0128,1743204608,8.037 37,0014,0019,0970.5,+08.2,100,0107,1743204908,8.03 33,0015,0021,0970.4,+08.4,100,0082,1743205208,8.022 37,0015,0021,0970.3,+08.4,100,0091,1743205508,8.017 35,0017,0023,0970.3,+08.3,100,0097,1743205808,8.002 37,0018,0024,0970.4,+08.2,100,0103,1743206107,7.992 40,0019,0026,0970.5,+08.2,100,0115,1743206407,7.982 37,0019,0025,0970.4,+08.2,100,0102,1743206707,7.972 37,0021,0028,0970.2,+08.3,100,0103,1743207007,7.975 40,0022,0029,0970.2,+08.4,100,0118,1743207307,7.961 37,0022,0030,0969.9,+08.3,100,0095,1743207607,7.953 40,0024,0033,0970.2,+08.3,100,0111,1743207908,8.032 35,0025,0035,0969.8,+08.2,100,0088,1743208208,8.087 40,0026,0035,0969.6,+08.3,100,0095,1743208508,8.072 37,0027,0037,0969.8,+08.3,100,0098,1743208808,8.072 37,0030,0040,0969.7,+08.3,100,0110,1743209108,8.062 37,0031,0043,0969.7,+08.2,100,0119,1743209408,8.048 37,0030,0041,0969.8,+08.4,100,0102,1743209708,8.039 37,0027,0037,0969.4,+08.2,100,0117,1743210008,8.027 40,0030,0040,0969.3,+08.3,100,0093,1743210308,8.021 40,0033,0044,0969.3,+08.4,100,0113,1743210608,8.012 37,0031,0041,0969.2,+08.3,100,0106,1743210908,8.016 45,0031,0043,0969.3,+08.3,100,0114,1743211208,8.02 42,0029,0040,0969.3,+08.3,100,0110,1743211508,8.097 45,0033,0045,0969.4,+08.5,100,0105,1743211808,8.155 42,0031,0043,0969.3,+08.3,100,0110,1743212108,8.142 40,0034,0046,0969.4,+08.3,100,0102,1743212408,8.132 40,0033,0045,0969.2,+08.4,100,0113,1743212708,8.118 42,0031,0043,0969.0,+08.5,100,0098,1743213008,8.108 45,0033,0044,0968.8,+08.5,100,0099,1743213308,8.105 42,0033,0045,0969.1,+08.5,100,0087,1743213608,8.098 42,0031,0041,0968.9,+08.5,100,0116,1743213908,8.084 45,0032,0044,0968.8,+08.5,100,0100,1743214208,8.079 45,0031,0041,0969.3,+08.3,100,0093,1743214508,8.073 45,0032,0044,0968.8,+08.4,100,0098,1743214808,8.048 42,0026,0036,0968.8,+08.4,100,0094,1743215108,8.14 40,0029,0040,0968.8,+08.5,100,0090,1743215408,8.187 40,0028,0038,0968.6,+08.4,100,0085,1743215708,8.191 40,0031,0041,0968.9,+08.5,100,0107,1743216008,8.177 40,0031,0041,0968.8,+08.4,100,0108,1743216308,8.165 42,0029,0040,0969.1,+08.6,100,0102,1743216608,8.159 42,0029,0039,0968.5,+08.4,100,0110,1743216908,8.148 42,0028,0038,0969.0,+08.5,100,0125,1743217208,8.137 42,0028,0038,0968.8,+08.4,100,0097,1743217508,8.127 37,0028,0038,0969.0,+08.5,100,0097,1743217808,8.126 40,0029,0039,0969.0,+08.5,100,0130,1743218108,8.114 45,0030,0041,0968.9,+08.5,100,0117,1743218408,8.109 42,0030,0041,0968.9,+08.4,100,0123,1743218708,8.188 42,0031,0043,0968.8,+08.5,100,0106,1743219008,8.248 42,0031,0041,0968.6,+08.4,100,0131,1743219308,8.229 42,0030,0041,0968.8,+08.4,100,0112,1743219608,8.219 42,0030,0041,0968.9,+08.3,100,0116,1743219908,8.214 42,0033,0045,0968.7,+08.4,100,0108,1743220208,8.206 45,0033,0045,0968.8,+08.4,100,0102,1743220508,8.2 40,0033,0044,0968.8,+08.4,100,0108,1743220808,8.195 42,0031,0043,0969.0,+08.4,100,0101,1743221108,8.182 45,0033,0045,0968.9,+08.4,100,0107,1743221408,8.179 45,0031,0043,0968.9,+08.4,100,0092,1743221708,8.16 40,0034,0046,0968.9,+08.4,100,0109,1743222008,8.153 45,0033,0044,0969.0,+08.4,100,0092,1743222308,8.227 42,0033,0045,0969.3,+08.4,100,0093,1743222608,8.29 40,0034,0046,0969.3,+08.4,100,0080,1743222908,8.276 40,0033,0044,0969.1,+08.5,100,0100,1743223208,8.255 40,0033,0045,0969.2,+08.3,100,0089,1743223508,8.252 42,0034,0046,0969.5,+08.4,100,0095,1743223808,8.256 40,0033,0044,0969.3,+08.4,100,0133,1743224108,8.247 37,0034,0046,0969.4,+08.3,100,0100,1743224408,8.235 45,0038,0051,0969.5,+08.4,100,0086,1743224708,8.227 45,0034,0046,0969.3,+08.4,100,0132,1743225008,8.22 45,0033,0045,0969.4,+08.6,100,0096,1743225308,8.205 42,0033,0045,0969.4,+08.6,100,0097,1743225608,8.198 45,0033,0044,0969.3,+08.6,100,0105,1743225908,8.285 45,0035,0047,0969.3,+08.5,100,0098,1743226208,8.341 42,0032,0044,0969.3,+08.4,100,0096,1743226508,8.326 45,0033,0045,0969.3,+08.7,100,0099,1743226808,8.321 45,0037,0050,0969.2,+08.7,100,0102,1743227108,8.304 45,0036,0049,0969.3,+08.6,100,0095,1743227408,8.3 40,0034,0046,0969.4,+08.7,100,0116,1743227708,8.289 40,0047,0063,0969.6,+08.8,100,0108,1743228008,8.288 42,0044,0060,0969.6,+09.1,100,0107,1743228308,8.276 42,0031,0041,0969.5,+08.8,100,0083,1743228608,8.266 42,0031,0041,0969.6,+08.9,100,0105,1743228908,8.258 42,0038,0051,0969.3,+08.8,100,0097,1743229208,8.248 40,0031,0041,0969.4,+08.7,100,0104,1743229508,8.33 40,0029,0039,0969.5,+08.8,100,0129,1743229808,8.387 40,0028,0038,0969.6,+08.9,100,0092,1743230108,8.378 42,0026,0036,0969.6,+08.9,100,0122,1743230408,8.364 40,0028,0038,0969.9,+09.1,100,0098,1743230708,8.359 42,0030,0041,0969.8,+09.0,100,0116,1743231008,8.355 42,0025,0035,0970.1,+09.1,100,0112,1743231308,8.349 40,0027,0036,0969.8,+09.0,100,0102,1743231608,8.334 42,0024,0033,0969.9,+08.9,100,0089,1743231908,8.325 42,0025,0035,0969.9,+09.0,100,0095,1743232208,8.315 42,0025,0034,0970.2,+08.9,100,0103,1743232508,8.305 40,0027,0036,0970.2,+08.8,100,0093,1743232808,8.299 40,0024,0033,0970.1,+08.8,100,0119,1743233108,8.381 42,0025,0034,0970.3,+09.1,100,0086,1743233408,8.44 40,0026,0035,0970.2,+09.1,100,0098,1743233708,8.424 40,0026,0036,0970.2,+09.2,100,0112,1743234008,8.416 42,0028,0038,0970.3,+09.2,100,0111,1743234308,8.415 42,0026,0035,0970.1,+09.0,100,0111,1743234608,8.402 40,0027,0037,0970.3,+09.3,100,0106,1743234908,8.395 40,0028,0038,0970.1,+09.4,100,0094,1743235208,8.386 37,0033,0045,0970.3,+09.4,100,0117,1743235508,8.381 40,0027,0037,0970.3,+09.3,100,0110,1743235808,8.37 40,0031,0043,0970.3,+09.2,100,0080,1743236108,8.361 42,0035,0047,0970.1,+09.4,100,0098,1743236408,8.345 40,0031,0041,0970.3,+09.5,100,0093,1743236708,8.435 37,0033,0044,0970.6,+09.1,100,0109,1743237008,8.49 40,0034,0046,0970.2,+09.4,100,0092,1743237308,8.466 37,0036,0048,0970.2,+09.4,100,0111,1743237608,8.46 37,0040,0054,0970.5,+09.4,100,0078,1743237908,8.459 42,0048,0066,0970.5,+09.3,100,0092,1743238208,8.442 37,0037,0050,0970.4,+09.5,100,0102,1743238508,8.43 40,0037,0050,0970.4,+09.7,100,0093,1743238808,8.424 37,0042,0057,0970.4,+09.7,100,0087,1743239108,8.412 37,0046,0062,0970.6,+09.4,100,0109,1743239408,8.404 40,0045,0061,0970.3,+09.7,100,0103,1743239708,8.391 37,0052,0069,0970.4,+09.6,100,0096,1743240008,8.387 37,0044,0059,0970.6,+09.8,100,0101,1743240308,8.474 37,0046,0062,0970.2,+09.5,100,0093,1743240608,8.529 40,0040,0055,0970.3,+09.7,100,0104,1743240908,8.515 42,0045,0061,0970.2,+10.3,100,0098,1743241208,8.51 37,0040,0054,0970.8,+10.6,100,0112,1743241508,8.498 40,0035,0047,0970.4,+10.6,100,0108,1743241808,8.48 37,0039,0052,0970.5,+10.8,100,0091,1743242108,8.481 37,0040,0054,0970.4,+11.1,100,0111,1743242408,8.468 40,0034,0046,0970.3,+11.2,100,0102,1743242708,8.453 37,0036,0049,0970.4,+11.1,100,0106,1743243008,8.455 40,0037,0050,0970.7,+10.9,100,0083,1743243308,8.433 35,0031,0043,0970.8,+10.9,100,0098,1743243608,8.431 40,0034,0046,0970.4,+11.1,100,0119,1743243908,8.508 37,0035,0047,0970.5,+10.4,100,0120,1743244208,8.558 40,0040,0055,0970.5,+10.9,100,0104,1743244508,8.547 33,0038,0051,0970.7,+10.9,100,0077,1743244808,8.535 40,0034,0046,0970.5,+11.2,100,0108,1743245108,8.526 35,0035,0047,0970.8,+10.9,100,0080,1743245408,8.537 42,0037,0050,0970.3,+11.1,100,0098,1743245708,8.524 40,0035,0047,0970.3,+11.2,100,0112,1743246008,8.5 37,0033,0045,0970.4,+10.7,100,0103,1743246308,8.487 42,0034,0046,0970.6,+10.9,100,0104,1743246608,8.488 40,0034,0046,0970.4,+11.0,100,0115,1743246908,8.472 40,0032,0044,0970.3,+10.7,100,0081,1743247208,8.463 40,0033,0044,0970.1,+10.7,100,0105,1743247508,8.552 40,0034,0046,0970.5,+10.9,100,0103,1743247808,8.605 35,0032,0044,0970.1,+10.7,100,0095,1743248108,8.611 37,0031,0041,0970.1,+11.1,100,0111,1743248408,8.595 99,0032,0044,0970.2,+10.7,100,0110,1743248708,8.577 37,0029,0039,0970.1,+11.1,100,0096,1743249008,8.573 40,0029,0040,0970.1,+11.1,100,0111,1743249308,8.56 99,0028,0038,0970.2,+11.2,100,0118,1743249608,8.556 35,0029,0040,0970.1,+11.3,100,0096,1743249908,8.538 40,0032,0044,0970.2,+10.9,100,0093,1743250208,8.524 37,0031,0041,0970.1,+11.0,100,0098,1743250508,8.513 42,0036,0048,0969.8,+11.0,100,0104,1743250808,8.504 37,0040,0054,0970.0,+11.0,100,0108,1743251108,8.596 40,0038,0052,0970.2,+11.1,100,0097,1743251408,8.656 42,0043,0058,0969.8,+11.0,100,0113,1743251708,8.645 45,0056,0076,0969.9,+11.0,100,0103,1743252008,8.63 42,0027,0037,0970.1,+10.7,100,0117,1743252308,8.625 45,0036,0049,0970.1,+11.0,100,0108,1743252608,8.603 40,0039,0053,0970.0,+10.9,100,0080,1743252908,8.598 42,0032,0044,0969.9,+10.8,100,0105,1743253208,8.592 40,0029,0039,0970.0,+10.9,100,0112,1743253508,8.59 42,0030,0041,0969.9,+10.8,100,0097,1743253808,8.578 42,0027,0036,0970.0,+10.9,100,0099,1743254108,8.577 40,0030,0041,0969.9,+10.9,100,0110,1743254408,8.556 40,0024,0033,0970.0,+11.0,100,0106,1743254708,8.636 40,0027,0036,0969.9,+11.1,100,0084,1743255008,8.7 42,0030,0041,0970.0,+11.3,100,0118,1743255308,8.681 37,0026,0036,0970.3,+11.2,100,0092,1743255608,8.679 42,0031,0043,0970.2,+11.2,100,0093,1743255908,8.662 40,0030,0040,0970.3,+11.2,100,0097,1743256208,8.662 40,0031,0043,0969.9,+11.4,100,0119,1743256508,8.647 45,0028,0038,0970.3,+11.5,100,0112,1743256808,8.638 45,0026,0036,0970.2,+11.6,100,0089,1743257108,8.63 45,0027,0036,0970.4,+11.2,100,0087,1743257408,8.626 45,0030,0041,0970.5,+11.2,100,0075,1743257708,8.605 45,0028,0038,0970.3,+11.2,100,0108,1743258008,8.603 45,0035,0047,0970.1,+11.4,100,0126,1743258308,8.683 42,0028,0038,0970.1,+11.4,100,0113,1743258608,8.733 45,0029,0040,0970.2,+11.3,100,0086,1743258908,8.73 42,0028,0038,0970.1,+11.4,100,0114,1743259208,8.716 45,0027,0036,0970.1,+11.4,100,0094,1743259508,8.715 42,0027,0037,0970.0,+11.4,100,0113,1743259808,8.71 42,0070,0094,0970.1,+11.4,100,0097,1743260108,8.699 37,0117,0158,0970.1,+11.4,100,0098,1743260408,8.685 40,0054,0072,0970.1,+11.4,100,0100,1743260708,8.675 40,0031,0043,0970.5,+11.3,100,0101,1743261008,8.665 45,0026,0036,0970.5,+11.2,100,0111,1743261308,8.659 37,0028,0038,0970.5,+11.3,100,0112,1743261608,8.644 45,0030,0041,0970.6,+11.2,100,0115,1743261908,8.724 47,0031,0043,0970.4,+11.2,100,0087,1743262208,8.779 45,0029,0039,0970.3,+11.1,100,0097,1743262508,8.771 42,0037,0050,0970.4,+11.0,100,0102,1743262808,8.758 42,0031,0041,0970.4,+11.0,100,0093,1743263108,8.751 37,0030,0040,0970.4,+11.0,100,0099,1743263408,8.746 45,0031,0041,0970.4,+11.1,100,0109,1743263708,8.731 37,0029,0039,0970.7,+11.0,100,0087,1743264008,8.713 40,0029,0040,0970.8,+10.9,100,0097,1743264308,8.707 37,0032,0044,0970.8,+10.9,100,0086,1743264608,8.707 45,0033,0044,0970.9,+10.8,100,0123,1743264908,8.696 42,0033,0045,0970.8,+10.8,100,0090,1743265208,8.681 37,0034,0046,0970.9,+10.7,100,0101,1743265508,8.763 37,0029,0039,0970.8,+10.6,100,0094,1743265808,8.814 37,0034,0046,0970.7,+10.5,100,0108,1743266108,8.798 37,0033,0044,0970.9,+10.4,100,0104,1743266408,8.795 40,0034,0046,0971.0,+10.3,100,0101,1743266708,8.784 40,0035,0047,0971.1,+10.3,100,0095,1743267008,8.782 45,0032,0044,0971.2,+10.3,100,0105,1743267308,8.763 35,0036,0048,0971.0,+10.3,100,0100,1743267608,8.761 45,0034,0046,0971.1,+10.2,100,0097,1743267908,8.754 37,0033,0044,0971.4,+10.2,100,0104,1743268208,8.747 37,0034,0046,0971.3,+10.1,100,0102,1743268508,8.733 42,0034,0046,0971.6,+09.8,100,0127,1743268808,8.724 42,0030,0041,0971.4,+09.8,100,0118,1743269108,8.805 40,0036,0049,0971.7,+09.8,100,0099,1743269408,8.854 40,0031,0041,0971.7,+09.6,100,0105,1743269708,8.874 42,0035,0047,0971.8,+09.6,100,0099,1743270008,8.84 40,0033,0045,0971.7,+09.8,100,0103,1743270308,8.825 33,0035,0047,0971.6,+09.5,100,0106,1743270608,8.819 35,0032,0044,0971.6,+09.5,100,0099,1743270908,8.815 35,0035,0047,0971.8,+09.5,100,0117,1743271208,8.802 40,0033,0045,0972.2,+09.4,100,0106,1743271508,8.786 35,0034,0046,0972.2,+09.6,100,0102,1743271808,8.785 33,0031,0043,0972.5,+09.4,100,0095,1743272108,8.765 40,0033,0044,0972.0,+09.7,100,0102,1743272408,8.761 37,0037,0050,0972.1,+09.6,100,0101,1743272708,8.843 37,0036,0049,0972.5,+09.8,100,0109,1743273008,8.899 42,0036,0049,0972.3,+09.7,100,0084,1743273308,8.895 99,0036,0049,0972.3,+09.9,100,0091,1743273608,8.877 37,0036,0048,0972.3,+09.7,100,0117,1743273908,8.876 37,0036,0049,0972.4,+09.7,100,0103,1743274208,8.863 35,0035,0047,0972.7,+09.6,100,0087,1743274508,8.849 35,0037,0050,0972.6,+09.7,100,0090,1743274808,8.85 40,0035,0047,0972.8,+09.7,100,0090,1743275108,8.837 42,0088,0118,0972.4,+09.7,100,0099,1743275408,8.833 40,0043,0058,0972.8,+09.7,100,0118,1743275708,8.813 37,0076,0103,0972.7,+09.7,100,0087,1743276008,8.809 40,0036,0048,0972.5,+09.6,100,0106,1743276308,8.888 42,0050,0068,0972.9,+09.7,100,0088,1743276608,8.942 35,0033,0044,0972.7,+09.6,100,0086,1743276908,8.936 37,0036,0049,0972.8,+09.5,100,0122,1743277208,8.927 40,0033,0045,0972.8,+09.6,100,0103,1743277508,8.917 37,0032,0044,0972.9,+09.5,100,0088,1743277808,8.91 33,0038,0051,0972.7,+09.5,100,0105,1743278108,8.905 40,0038,0052,0973.0,+09.5,100,0082,1743278408,8.888 42,0036,0049,0972.9,+09.4,100,0110,1743278708,8.882 42,0040,0054,0973.1,+09.4,100,0098,1743279008,8.87 42,0039,0052,0973.0,+09.4,100,0084,1743279308,8.862 40,0036,0049,0973.0,+09.5,100,0101,1743279608,8.856 42,0038,0051,0973.3,+09.6,100,0110,1743279908,8.939 42,0033,0045,0973.2,+09.5,100,0100,1743280208,8.999 45,0034,0046,0973.2,+09.5,100,0098,1743280508,8.985 40,0033,0045,0973.0,+09.4,100,0112,1743280808,8.977 47,0033,0045,0972.9,+09.4,100,0111,1743281108,8.97 45,0036,0048,0973.2,+09.5,100,0113,1743281408,8.969 40,0034,0046,0973.3,+09.5,100,0101,1743281708,8.95 99,0037,0050,0973.1,+09.5,100,0103,1743282008,8.944 45,0032,0044,0973.2,+09.6,100,0107,1743282308,8.936 42,0033,0045,0973.0,+09.6,100,0103,1743282608,8.932 42,0034,0046,0973.4,+09.6,100,0104,1743282908,8.916 42,0043,0058,0973.1,+09.4,100,0091,1743283208,8.909 42,0035,0047,0973.1,+09.4,100,0113,1743283508,8.981 45,0038,0051,0973.1,+09.3,100,0109,1743283809,9.047 40,0039,0052,0973.1,+09.3,100,0093,1743284109,9.037 40,0037,0050,0973.2,+09.5,100,0101,1743284409,9.036 42,0038,0051,0973.1,+09.2,100,0096,1743284709,9.021 45,0038,0052,0973.0,+09.4,100,0110,1743285009,9.013 45,0038,0051,0973.0,+09.4,100,0100,1743285309,9.006 42,0034,0046,0972.9,+09.4,100,0095,1743285608,8.994 47,0038,0051,0973.0,+09.2,100,0093,1743285908,8.984 40,0040,0054,0973.0,+09.2,100,0097,1743286208,8.978 42,0038,0051,0973.0,+09.4,100,0110,1743286508,8.971 40,0041,0055,0973.1,+09.3,100,0096,1743286808,8.965 40,0038,0051,0973.2,+09.3,100,0095,1743287109,9.04 42,0035,0047,0973.0,+09.3,100,0106,1743287409,9.11 40,0038,0051,0972.8,+09.3,100,0104,1743287709,9.106 40,0038,0051,0973.0,+09.3,100,0098,1743288009,9.084 37,0035,0047,0972.6,+09.3,100,0105,1743288309,9.071 40,0034,0046,0972.8,+09.2,100,0096,1743288609,9.064 37,0038,0052,0973.2,+09.2,100,0108,1743288909,9.051 42,0036,0049,0973.0,+09.2,100,0112,1743289209,9.042 40,0037,0050,0973.3,+09.2,100,0093,1743289509,9.036 37,0038,0051,0973.1,+09.3,100,0127,1743289809,9.034 45,0037,0050,0973.2,+09.4,100,0099,1743290109,9.015 40,0037,0050,0973.0,+09.4,100,0109,1743290409,9.016 37,0037,0050,0973.3,+09.2,100,0116,1743290709,9.098 42,0037,0050,0973.0,+09.3,100,0095,1743291009,9.153 37,0038,0051,0973.2,+09.1,100,0096,1743291309,9.149 42,0039,0052,0973.3,+09.1,100,0113,1743291609,9.131 40,0040,0054,0973.1,+09.2,100,0112,1743291909,9.121 40,0040,0054,0972.9,+08.9,100,0117,1743292209,9.117 37,0040,0054,0972.9,+08.9,100,0110,1743292509,9.107 40,0041,0055,0973.2,+09.1,100,0104,1743292809,9.092 42,0045,0060,0972.8,+08.8,100,0099,1743293109,9.085 40,0042,0057,0972.7,+08.8,100,0104,1743293409,9.075 42,0042,0057,0972.8,+08.8,100,0099,1743293709,9.059 40,0041,0056,0972.7,+08.8,100,0104,1743294009,9.056 42,0042,0057,0972.8,+08.8,100,0099,1743294309,9.134 42,0038,0052,0972.6,+08.8,100,0114,1743294609,9.2 40,0039,0053,0972.7,+08.8,100,0103,1743294909,9.183 40,0043,0058,0972.7,+08.8,100,0090,1743295209,9.172 40,0043,0058,0972.5,+08.8,100,0110,1743295509,9.162 40,0041,0055,0972.7,+08.8,100,0116,1743295809,9.156 37,0039,0053,0972.5,+08.7,100,0114,1743296109,9.141 37,0043,0058,0972.8,+09.0,100,0081,1743296409,9.13 42,0042,0057,0972.5,+08.7,100,0111,1743296709,9.123 42,0044,0060,0972.7,+08.9,100,0109,1743297009,9.116 42,0041,0056,0972.8,+08.9,100,0100,1743297309,9.098 40,0036,0049,0972.6,+09.0,100,0102,1743297609,9.082 37,0040,0055,0972.8,+09.3,100,0112,1743297909,9.169 40,0038,0051,0972.8,+09.1,100,0105,1743298209,9.234 40,0038,0052,0972.5,+09.4,100,0118,1743298509,9.223 40,0042,0057,0972.6,+09.2,100,0093,1743298809,9.215 40,0040,0054,0972.7,+09.2,100,0115,1743299109,9.198 40,0040,0054,0972.7,+09.2,100,0087,1743299409,9.196 40,0041,0056,0972.7,+09.3,100,0095,1743299709,9.192 40,0039,0052,0972.8,+09.2,100,0102,1743300009,9.186 40,0042,0057,0972.7,+09.1,100,0090,1743300309,9.175 40,0042,0057,0972.6,+09.2,100,0099,1743300609,9.154 40,0044,0059,0972.8,+09.4,100,0078,1743300909,9.151 40,0042,0057,0972.8,+09.4,100,0107,1743301209,9.139 40,0041,0056,0972.9,+09.3,100,0095,1743301509,9.217 40,0041,0055,0972.9,+09.3,100,0094,1743301809,9.279 37,0041,0055,0973.0,+09.0,100,0111,1743302109,9.277 37,0039,0052,0973.0,+09.2,100,0114,1743302409,9.272 42,0041,0056,0973.0,+09.1,100,0122,1743302709,9.255 42,0046,0062,0972.9,+09.2,100,0108,1743303009,9.249 40,0042,0057,0973.0,+09.2,100,0113,1743303309,9.233 40,0041,0055,0973.0,+09.1,100,0113,1743303609,9.226 40,0043,0058,0973.0,+09.0,100,0117,1743303909,9.217 37,0045,0060,0972.8,+08.9,100,0104,1743304209,9.211 40,0044,0059,0972.8,+08.8,100,0101,1743304509,9.199 42,0043,0058,0972.7,+09.0,100,0110,1743304809,9.189 42,0045,0060,0973.0,+09.0,100,0099,1743305109,9.266 40,0049,0066,0972.8,+08.9,100,0100,1743305409,9.321 40,0044,0059,0972.8,+08.8,100,0124,1743305709,9.324 37,0040,0055,0972.9,+08.9,100,0095,1743306009,9.31 37,0041,0056,0973.0,+08.8,100,0106,1743306309,9.3 40,0046,0062,0973.2,+08.7,100,0101,1743306609,9.292 37,0045,0061,0973.0,+08.7,100,0097,1743306909,9.281 40,0044,0060,0973.1,+08.7,100,0103,1743307209,9.282 40,0045,0061,0973.0,+08.6,100,0098,1743307509,9.268 42,0047,0063,0973.2,+08.6,100,0093,1743307809,9.261 37,0045,0060,0972.9,+08.5,100,0106,1743308109,9.249 40,0049,0066,0973.2,+08.7,100,0092,1743308409,9.237 40,0042,0057,0973.0,+08.5,100,0093,1743308709,9.329 40,0046,0062,0972.9,+08.6,100,0101,1743309009,9.376 40,0045,0060,0973.3,+08.6,100,0098,1743309309,9.361 42,0042,0057,0973.2,+08.6,100,0102,1743309609,9.365 42,0044,0060,0973.3,+08.6,100,0095,1743309909,9.357 42,0043,0058,0973.4,+08.7,100,0109,1743310209,9.341 40,0039,0053,0973.3,+08.7,100,0110,1743310509,9.336 42,0036,0048,0973.3,+08.7,100,0104,1743310809,9.329 42,0036,0049,0973.3,+08.7,100,0097,1743311109,9.321 42,0033,0044,0973.3,+08.7,100,0080,1743311409,9.313 42,0031,0043,0973.5,+08.7,100,0098,1743311709,9.303 42,0034,0046,0973.5,+08.7,100,0102,1743312009,9.29 42,0030,0041,0973.6,+08.9,100,0107,1743312309,9.378 45,0031,0041,0973.4,+08.8,100,0095,1743312609,9.433 42,0029,0039,0973.5,+08.8,100,0095,1743312909,9.421 42,0035,0047,0973.7,+08.9,100,0104,1743313209,9.413 45,0034,0046,0973.7,+08.9,100,0113,1743313509,9.399 42,0034,0046,0973.6,+08.9,100,0124,1743313809,9.392 45,0034,0046,0973.7,+09.0,100,0116,1743314109,9.374 45,0035,0047,0973.7,+09.2,100,0117,1743314409,9.362 42,0034,0046,0973.6,+09.3,100,0103,1743314709,9.361 45,0034,0046,0973.8,+09.2,100,0095,1743315009,9.347 45,0038,0051,0973.6,+09.0,100,0108,1743315309,9.337 45,0040,0054,0974.0,+09.2,100,0098,1743315609,9.328 45,0042,0057,0974.0,+09.1,100,0096,1743315909,9.411 47,0041,0056,0974.0,+09.4,100,0123,1743316209,9.47 42,0040,0055,0974.1,+09.2,100,0108,1743316509,9.456 45,0039,0052,0973.9,+09.3,100,0103,1743316809,9.457 42,0038,0051,0973.9,+09.4,100,0100,1743317109,9.44 45,0037,0050,0973.8,+09.4,100,0097,1743317409,9.432 45,0031,0041,0973.8,+09.2,100,0101,1743317709,9.422 42,0031,0043,0974.2,+09.6,100,0094,1743318009,9.417 45,0029,0039,0974.0,+09.4,100,0099,1743318309,9.41 45,0037,0050,0973.9,+09.5,100,0109,1743318609,9.404 45,0031,0041,0974.0,+09.4,100,0096,1743318909,9.39 45,0062,0084,0974.1,+09.8,100,0093,1743319209,9.378 45,0026,0036,0974.2,+09.6,100,0098,1743319509,9.463 42,0025,0035,0974.0,+09.3,100,0102,1743319809,9.518 42,0024,0033,0974.1,+09.5,100,0095,1743320109,9.504 45,0025,0034,0974.2,+09.4,100,0110,1743320409,9.499 40,0026,0035,0974.2,+09.5,100,0086,1743320709,9.482 40,0031,0043,0974.4,+09.6,100,0096,1743321009,9.479 42,0026,0036,0974.1,+09.5,100,0107,1743321309,9.473 42,0024,0033,0974.0,+09.4,100,0108,1743321609,9.458 45,0025,0035,0974.1,+09.6,100,0101,1743321909,9.447 42,0029,0039,0974.3,+09.7,100,0122,1743322209,9.442 42,0033,0045,0974.3,+09.6,100,0106,1743322509,9.435 42,0034,0046,0974.2,+09.6,100,0107,1743322809,9.426 42,0037,0050,0974.2,+09.6,100,0096,1743323109,9.502 45,0040,0055,0974.3,+09.6,100,0088,1743323409,9.569 40,0039,0053,0974.3,+09.5,100,0101,1743323709,9.551 47,0038,0052,0974.2,+09.9,100,0096,1743324009,9.551 42,0043,0058,0974.5,+09.7,100,0110,1743324309,9.529 42,0040,0054,0974.5,+09.8,100,0089,1743324609,9.526 42,0038,0051,0974.2,+10.0,100,0101,1743324909,9.516 42,0034,0046,0974.2,+10.1,100,0093,1743325209,9.502 40,0039,0052,0974.6,+10.3,100,0097,1743325509,9.494 40,0038,0052,0974.7,+10.2,100,0117,1743325809,9.487 37,0037,0050,0974.3,+10.4,100,0091,1743326109,9.479 37,0037,0050,0974.6,+10.3,100,0086,1743326409,9.479 40,0034,0046,0974.8,+10.6,100,0109,1743326709,9.567 40,0033,0044,0974.6,+10.8,100,0100,1743327009,9.613 40,0037,0050,0974.4,+10.9,100,0113,1743327309,9.604 40,0034,0046,0974.5,+10.8,100,0132,1743327609,9.59 37,0040,0055,0974.8,+10.7,100,0096,1743327909,9.58 40,0030,0040,0974.5,+10.8,100,0087,1743328209,9.582 42,0026,0035,0974.6,+10.9,100,0090,1743328509,9.563 40,0028,0038,0974.6,+11.3,100,0101,1743328809,9.566 42,0028,0038,0974.6,+11.5,100,0118,1743329109,9.542 37,0023,0030,0974.6,+11.9,100,0098,1743329409,9.533 37,0021,0029,0974.6,+11.7,100,0090,1743329709,9.526 40,0021,0029,0974.3,+12.4,100,0089,1743330009,9.514 37,0025,0035,0974.5,+12.5,100,0090,1743330309,9.588 37,0023,0030,0974.3,+12.4,100,0087,1743330609,9.653 37,0021,0029,0974.2,+12.6,100,0095,1743330909,9.632 40,0020,0027,0974.4,+12.4,100,0089,1743331209,9.639 40,0021,0029,0974.3,+12.7,100,0089,1743331509,9.62 40,0025,0034,0974.3,+13.1,000,0105,1743331809,9.607 40,0022,0030,0974.4,+12.8,100,0089,1743332109,9.597 37,0024,0033,0974.4,+13.2,000,0082,1743332409,9.589 40,0020,0027,0974.3,+12.4,100,0105,1743332709,9.582 40,0023,0032,0974.1,+12.7,100,0099,1743333009,9.572 40,0022,0030,0974.3,+12.7,100,0102,1743333309,9.557 37,0016,0022,0974.1,+12.8,100,0095,1743333609,9.549 37,0021,0028,0974.1,+13.0,100,0114,1743333909,9.636 45,0019,0025,0973.7,+12.9,100,0103,1743334209,9.681 45,0021,0029,0973.7,+12.9,100,0101,1743334509,9.667 42,0019,0026,0974.0,+12.7,100,0096,1743334809,9.672 37,0028,0038,0973.9,+13.0,100,0109,1743335109,9.664 37,0025,0034,0974.1,+13.0,100,0102,1743335409,9.647 25,0021,0028,0973.9,+12.9,100,0096,1743335709,9.637 99,0021,0028,0973.7,+12.9,100,0082,1743336009,9.635 37,0019,0026,0973.9,+12.9,100,0102,1743336309,9.622 42,0015,0022,0973.8,+12.9,100,0096,1743336609,9.608 37,0015,0021,0973.8,+13.1,000,0097,1743336909,9.593 35,0016,0022,0974.1,+13.0,100,0091,1743337209,9.589 99,0015,0022,0973.7,+13.1,100,0119,1743337509,9.666 33,0013,0019,0973.6,+13.1,000,0087,1743337809,9.719 35,0015,0022,0974.1,+13.4,000,0111,1743338109,9.706 35,0019,0026,0973.6,+13.5,000,0095,1743338409,9.692 99,0015,0022,0973.6,+13.5,000,0083,1743338709,9.686 35,0018,0025,0973.6,+13.5,000,0105,1743339009,9.676 99,0021,0029,0973.9,+13.7,000,0113,1743339309,9.666 40,0019,0025,0973.8,+13.7,000,0092,1743339609,9.659 37,0017,0024,0973.8,+14.1,000,0102,1743339909,9.651 33,0038,0051,0973.7,+14.0,000,0111,1743340209,9.638 35,0021,0028,0973.6,+14.0,000,0094,1743340509,9.624 35,0017,0023,0973.7,+14.0,000,0098,1743340809,9.611 30,0017,0024,0973.6,+14.1,000,0105,1743341109,9.689 35,0013,0019,0973.6,+14.3,000,0103,1743341409,9.756 37,0016,0022,0973.5,+15.0,000,0107,1743341709,9.737 33,0022,0030,0973.5,+15.1,000,0107,1743342009,9.736 35,0015,0022,0973.5,+14.7,000,0093,1743342309,9.732 35,0014,0019,0973.6,+15.1,000,0107,1743342609,9.709 33,0013,0019,0973.5,+15.3,000,0099,1743342909,9.702 45,0012,0017,0973.6,+15.1,000,0097,1743343209,9.697 33,0014,0020,0973.4,+15.4,000,0096,1743343509,9.68 33,0012,0016,0973.4,+15.2,000,0082,1743343809,9.674 33,0013,0019,0973.7,+15.5,000,0088,1743344109,9.662 40,0021,0028,0973.7,+15.6,000,0096,1743344409,9.66 40,0012,0017,0973.1,+15.3,000,0104,1743344709,9.739 35,0013,0018,0973.2,+15.3,000,0092,1743345009,9.802 99,0013,0019,0973.3,+15.6,000,0082,1743345309,9.778 37,0015,0022,0973.3,+15.5,000,0103,1743345609,9.763 37,0013,0018,0973.3,+15.4,000,0105,1743345909,9.749 35,0012,0017,0973.1,+15.6,000,0103,1743346209,9.75 30,0013,0018,0973.5,+15.5,000,0081,1743346509,9.734 30,0011,0015,0973.1,+15.5,000,0098,1743346809,9.728 33,0012,0017,0973.1,+15.5,000,0097,1743347109,9.71 35,0011,0015,0973.3,+15.0,000,0109,1743347409,9.702 37,0012,0016,0973.1,+15.4,000,0101,1743347709,9.69 35,0012,0016,0973.4,+15.0,000,0097,1743348009,9.691 37,0013,0019,0973.3,+15.0,000,0109,1743348309,9.767 40,0025,0035,0973.3,+15.1,000,0099,1743348609,9.819 35,0013,0019,0973.3,+15.0,000,0087,1743348909,9.806 33,0011,0015,0973.1,+14.8,000,0101,1743349209,9.792 35,0015,0022,0973.4,+14.9,000,0099,1743349509,9.782 37,0019,0025,0973.2,+15.1,000,0076,1743349809,9.776 33,0018,0024,0973.3,+15.1,000,0108,1743350109,9.764 33,0016,0022,0973.3,+14.6,000,0080,1743350409,9.749 40,0015,0022,0973.2,+14.6,000,0109,1743350709,9.753 40,0010,0014,0973.3,+14.7,000,0092,1743351009,9.736 37,0011,0015,0973.3,+14.5,000,0098,1743351309,9.719 37,0013,0018,0973.6,+13.9,000,0096,1743351609,9.711 33,0012,0017,0973.5,+14.2,000,0104,1743351909,9.784 33,0013,0018,0973.6,+13.9,000,0108,1743352209,9.838 33,0015,0021,0973.2,+13.8,000,0109,1743352509,9.83 40,0013,0019,0973.4,+13.6,000,0096,1743352809,9.815 42,0019,0025,0973.4,+13.4,000,0090,1743353109,9.804 37,0018,0025,0973.4,+13.2,000,0088,1743353409,9.8 37,0018,0024,0973.2,+13.0,100,0114,1743353709,9.788 35,0020,0027,0973.3,+12.9,100,0093,1743354009,9.774 40,0018,0025,0973.4,+12.7,100,0104,1743354309,9.765 42,0017,0024,0973.2,+12.4,100,0111,1743354609,9.766 42,0020,0027,0973.4,+12.5,100,0109,1743354909,9.755 40,0020,0027,0973.4,+12.3,100,0113,1743355209,9.74 42,0034,0046,0973.6,+12.1,100,0109,1743355509,9.824 40,0037,0050,0973.4,+11.9,100,0114,1743355809,9.876 45,0029,0039,0973.6,+11.9,100,0098,1743356109,9.864 40,0029,0039,0973.6,+11.8,100,0110,1743356409,9.851 42,0023,0032,0973.7,+11.8,100,0092,1743356709,9.847 42,0025,0034,0974.0,+11.8,100,0092,1743357009,9.838 47,0028,0038,0973.9,+11.7,100,0088,1743357309,9.82 42,0038,0052,0973.7,+11.7,100,0094,1743357609,9.808 37,0026,0035,0973.8,+11.6,100,0098,1743357909,9.803 40,0025,0035,0974.1,+11.6,100,0092,1743358209,9.792 40,0030,0040,0973.9,+11.6,100,0083,1743358509,9.78 42,0033,0045,0974.2,+11.6,100,0110,1743358809,9.777 40,0031,0041,0974.2,+11.5,100,0094,1743359109,9.864 42,0024,0033,0974.1,+11.3,100,0094,1743359409,9.91 45,0029,0040,0974.1,+11.1,100,0094,1743359709,9.909 42,0027,0036,0974.2,+11.1,100,0100,1743360009,9.916 40,0025,0034,0974.2,+11.3,100,0114,1743360309,9.896 37,0023,0030,0974.3,+10.8,100,0103,1743360609,9.867 35,0021,0028,0973.9,+11.0,100,0099,1743360909,9.858 37,0029,0040,0974.3,+11.2,100,0097,1743361209,9.841 37,0012,0017,0974.2,+10.8,100,0109,1743361509,9.842 37,0015,0022,0974.2,+10.9,100,0098,1743361809,9.832 35,0012,0017,0974.1,+11.1,100,0108,1743362109,9.826 40,0011,0015,0974.5,+10.9,100,0093,1743362409,9.817 42,0010,0014,0974.1,+10.9,100,0096,1743362709,9.904 40,0011,0015,0973.9,+11.0,100,0123,1743363009,9.955 40,0010,0013,0974.0,+10.7,100,0097,1743363309,9.95 37,0009,0012,0974.0,+10.9,100,0096,1743363609,9.953 42,0011,0014,0974.1,+11.3,100,0096,1743363909,9.93 42,0015,0021,0974.1,+11.3,100,0098,1743364209,9.921 37,0012,0017,0973.8,+10.9,100,0125,1743364509,9.91 42,0013,0018,0974.0,+10.8,100,0113,1743364809,9.906 42,0012,0016,0974.1,+10.5,100,0100,1743365109,9.889 37,0013,0019,0974.2,+10.7,100,0105,1743365409,9.878 35,0013,0018,0974.1,+10.6,100,0093,1743365709,9.871 37,0014,0019,0974.1,+10.3,100,0116,1743366009,9.868 40,0012,0017,0973.8,+10.4,100,0118,1743366309,9.944 40,0013,0019,0973.9,+10.6,100,0101,1743366610,10.001 40,0014,0019,0974.0,+10.2,100,0095,1743366909,9.994 40,0015,0022,0974.0,+10.3,100,0107,1743367209,9.975 37,0015,0021,0974.0,+10.4,100,0089,1743367509,9.966 40,0015,0021,0974.0,+09.9,100,0077,1743367809,9.959 40,0015,0022,0973.9,+10.4,100,0094,1743368109,9.946 40,0015,0021,0973.9,+10.2,100,0093,1743368409,9.951 40,0015,0021,0974.0,+10.3,100,0108,1743368709,9.937 40,0016,0022,0973.5,+10.0,100,0089,1743369009,9.932 40,0014,0019,0973.6,+10.0,100,0119,1743369309,9.921 40,0014,0020,0973.5,+10.0,100,0107,1743369609,9.902 42,0013,0019,0973.9,+10.2,100,0110,1743369909,9.985 37,0014,0019,0973.5,+09.7,100,0098,1743370210,10.044 37,0013,0019,0973.4,+09.6,100,0101,1743370510,10.034 37,0012,0017,0973.4,+09.7,100,0090,1743370810,10.025 37,0013,0019,0973.7,+09.4,100,0109,1743371110,10.014 35,0013,0018,0973.5,+09.6,100,0094,1743371410,10.011 40,0013,0019,0973.7,+09.5,100,0087,1743371709,9.995 37,0013,0018,0973.4,+09.1,100,0099,1743372009,9.99 37,0014,0020,0973.6,+09.2,100,0108,1743372309,9.984 99,0016,0022,0973.5,+09.2,100,0109,1743372609,9.969 40,0015,0021,0973.3,+09.3,100,0095,1743372909,9.964 37,0014,0020,0973.4,+09.4,100,0119,1743373209,9.969 42,0014,0020,0973.4,+09.4,100,0114,1743373510,10.034 40,0014,0020,0973.2,+09.4,100,0109,1743373810,10.095 35,0013,0019,0973.2,+09.4,100,0093,1743374110,10.083 40,0012,0017,0973.4,+09.4,100,0082,1743374410,10.079 37,0013,0018,0973.2,+09.5,100,0112,1743374710,10.065 42,0012,0016,0973.5,+09.6,100,0096,1743375010,10.054 40,0012,0017,0973.1,+09.3,100,0105,1743375310,10.047 37,0011,0015,0973.0,+09.3,100,0090,1743375610,10.041 40,0012,0017,0973.4,+09.6,100,0111,1743375910,10.031 37,0012,0016,0973.5,+09.2,100,0097,1743376210,10.017 37,0013,0018,0973.3,+09.1,100,0109,1743376510,10.009 37,0016,0022,0973.3,+09.1,100,0111,1743376810,10.003 40,0012,0017,0973.1,+09.0,100,0103,1743377110,10.079 37,0014,0019,0973.2,+09.2,100,0093,1743377410,10.128 37,0012,0016,0973.0,+09.2,100,0097,1743377710,10.116 37,0015,0021,0973.2,+09.2,100,0117,1743378010,10.111 37,0014,0020,0973.3,+09.1,100,0110,1743378310,10.098 40,0012,0017,0973.2,+09.1,100,0095,1743378610,10.09 35,0013,0018,0973.1,+09.5,100,0119,1743378910,10.085 35,0011,0014,0973.0,+09.3,100,0112,1743379210,10.079 37,0013,0018,0972.7,+09.3,100,0096,1743379510,10.072 37,0013,0018,0972.8,+09.1,100,0111,1743379810,10.062 40,0013,0018,0972.8,+09.2,100,0108,1743380110,10.041 40,0012,0017,0972.8,+09.2,100,0084,1743380410,10.04 40,0013,0018,0972.6,+09.2,100,0092,1743380710,10.129 37,0014,0019,0972.7,+09.0,100,0091,1743381010,10.175 37,0012,0017,0972.5,+09.0,100,0106,1743381310,10.173 37,0013,0019,0972.5,+09.0,100,0102,1743381610,10.164 37,0012,0016,0972.5,+08.9,100,0088,1743381910,10.164 37,0014,0019,0972.5,+09.2,100,0093,1743382210,10.148 37,0011,0015,0972.6,+09.1,100,0108,1743382510,10.143 40,0012,0017,0972.5,+09.1,100,0106,1743382810,10.126 37,0013,0019,0972.6,+09.3,100,0087,1743383110,10.119 37,0012,0016,0972.4,+09.3,100,0099,1743383410,10.112 37,0014,0019,0972.2,+09.3,100,0095,1743383710,10.096 40,0013,0018,0972.5,+09.4,100,0103,1743384010,10.081 40,0013,0019,0972.4,+09.3,100,0096,1743384310,10.17 37,0015,0021,0972.3,+09.5,100,0098,1743384610,10.226 37,0014,0020,0972.5,+09.6,100,0120,1743384910,10.218 33,0014,0019,0972.3,+09.7,100,0101,1743385210,10.217 33,0014,0020,0972.2,+09.7,100,0096,1743385510,10.199 33,0015,0021,0972.2,+09.7,100,0094,1743385810,10.192 33,0016,0022,0972.4,+09.8,100,0085,1743386110,10.18 37,0014,0020,0972.0,+09.7,100,0097,1743386410,10.168 37,0015,0022,0972.2,+09.8,100,0121,1743386710,10.169 35,0013,0019,0972.4,+09.9,100,0102,1743387010,10.158 37,0015,0021,0972.2,+09.9,100,0101,1743387310,10.144 35,0015,0021,0972.0,+10.0,100,0101,1743387610,10.138 37,0015,0022,0972.1,+10.0,100,0097,1743387910,10.213 37,0015,0022,0972.0,+10.1,100,0106,1743388210,10.261 33,0016,0022,0972.1,+10.1,100,0099,1743388510,10.263 37,0014,0019,0972.2,+10.1,100,0089,1743388810,10.257 37,0016,0022,0972.1,+10.1,100,0098,1743389110,10.238 40,0015,0022,0972.0,+10.0,100,0108,1743389410,10.233 37,0016,0022,0972.0,+10.1,100,0094,1743389710,10.23 37,0017,0024,0972.0,+10.2,100,0098,1743390010,10.218 40,0016,0022,0971.8,+10.0,100,0101,1743390310,10.205 37,0017,0024,0972.0,+10.2,100,0096,1743390610,10.21 37,0015,0021,0972.0,+10.3,100,0104,1743390910,10.199 37,0013,0019,0972.1,+10.1,100,0116,1743391210,10.182 37,0017,0023,0972.3,+10.2,100,0089,1743391510,10.267 40,0015,0021,0972.2,+10.2,100,0100,1743391810,10.332 37,0014,0020,0972.1,+10.1,100,0113,1743392110,10.323 40,0013,0018,0972.1,+10.2,100,0111,1743392410,10.311 40,0013,0018,0972.4,+10.2,100,0087,1743392710,10.301 37,0013,0019,0972.3,+10.3,100,0098,1743393010,10.291 37,0013,0019,0971.9,+10.1,100,0111,1743393310,10.278 37,0014,0020,0972.3,+10.1,100,0102,1743393610,10.263 37,0017,0023,0972.2,+10.1,100,0094,1743393910,10.254 35,0013,0018,0972.4,+10.2,100,0100,1743394210,10.243 40,0015,0022,0972.3,+10.1,100,0103,1743394510,10.236 37,0017,0023,0972.2,+10.0,100,0104,1743394810,10.225 33,0018,0024,0972.1,+10.1,100,0083,1743395110,10.318 40,0018,0024,0972.3,+10.1,100,0114,1743395410,10.36 37,0021,0028,0972.4,+10.2,100,0102,1743395710,10.351 37,0023,0030,0972.5,+10.0,100,0095,1743396010,10.346 35,0023,0032,0972.4,+10.0,100,0106,1743396310,10.332 37,0028,0038,0972.5,+10.0,100,0121,1743396610,10.324 37,0030,0040,0972.6,+10.0,100,0107,1743396910,10.319 37,0027,0036,0972.3,+10.2,100,0089,1743397210,10.306 33,0030,0040,0972.5,+10.2,100,0098,1743397510,10.305 37,0032,0044,0972.7,+10.3,100,0094,1743397810,10.284 40,0034,0046,0972.5,+10.3,100,0091,1743398110,10.283 35,0033,0044,0972.7,+10.4,100,0101,1743398410,10.267 40,0031,0043,0972.6,+10.4,100,0115,1743398710,10.35 37,0033,0044,0972.7,+10.4,100,0099,1743399010,10.409 37,0030,0041,0973.0,+10.5,100,0095,1743399310,10.397 35,0031,0041,0972.8,+10.3,100,0098,1743399610,10.384 35,0030,0040,0972.9,+10.7,100,0120,1743399910,10.369 37,0031,0041,0972.9,+10.6,100,0092,1743400210,10.357 35,0039,0052,0972.9,+10.5,100,0097,1743400510,10.361 37,0032,0044,0973.1,+10.5,100,0104,1743400810,10.344 37,0038,0051,0973.0,+10.6,100,0093,1743401110,10.335 33,0030,0041,0973.1,+10.5,100,0086,1743401410,10.326 40,0031,0043,0973.0,+10.5,100,0095,1743401710,10.315 33,0036,0048,0972.9,+10.7,100,0096,1743402010,10.303 33,0035,0047,0973.0,+10.6,100,0120,1743402310,10.388 42,0034,0046,0973.2,+10.6,100,0105,1743402610,10.441 37,0035,0047,0973.1,+10.7,100,0087,1743402910,10.429 37,0034,0046,0973.2,+10.7,100,0100,1743403210,10.425 35,0036,0049,0972.9,+10.9,100,0106,1743403510,10.433 30,0037,0050,0973.3,+10.9,100,0105,1743403810,10.419 37,0036,0049,0973.3,+11.1,100,0107,1743404110,10.408 30,0036,0049,0973.3,+11.0,100,0094,1743404410,10.402 28,0036,0048,0973.2,+11.1,100,0092,1743404710,10.385 33,0035,0047,0973.3,+11.3,100,0104,1743405010,10.382 33,0033,0045,0973.4,+11.2,100,0102,1743405310,10.381 28,0031,0041,0973.7,+11.2,100,0108,1743405610,10.366 33,0032,0044,0973.5,+11.2,100,0096,1743405910,10.446 25,0035,0047,0973.5,+11.6,100,0091,1743406210,10.5 30,0031,0043,0973.5,+11.6,100,0091,1743406510,10.488 25,0033,0045,0973.5,+11.8,100,0108,1743406810,10.48 30,0035,0047,0973.7,+11.8,100,0131,1743407110,10.47 25,0033,0044,0973.6,+12.0,100,0090,1743407410,10.444 28,0031,0043,0973.9,+12.0,100,0108,1743407710,10.449 33,0031,0041,0973.7,+12.2,100,0093,1743408010,10.433 25,0029,0040,0973.9,+12.2,100,0087,1743408310,10.427 28,0029,0040,0973.4,+12.3,100,0118,1743408610,10.41 30,0029,0039,0973.9,+12.5,100,0097,1743408910,10.41 25,0030,0041,0973.8,+12.5,100,0113,1743409210,10.395 23,0034,0046,0973.8,+12.7,100,0097,1743409510,10.475 28,0028,0038,0973.9,+12.6,100,0100,1743409810,10.53 18,0028,0038,0973.8,+12.8,100,0112,1743410110,10.522 21,0028,0038,0973.7,+12.8,100,0109,1743410410,10.509 30,0026,0035,0974.1,+12.7,100,0110,1743410710,10.5 25,0027,0036,0973.7,+12.9,100,0110,1743411010,10.493 23,0026,0036,0973.8,+12.7,100,0114,1743411310,10.477 28,0027,0036,0973.9,+12.7,100,0116,1743411610,10.477 33,0028,0038,0974.0,+12.8,100,0084,1743411910,10.457 30,0026,0035,0973.9,+12.9,100,0103,1743412210,10.447 28,0025,0034,0973.9,+13.3,000,0113,1743412510,10.437 33,0026,0035,0974.2,+13.5,000,0099,1743412810,10.424 33,0028,0038,0974.3,+13.7,000,0095,1743413110,10.51 30,0025,0035,0974.1,+13.6,000,0094,1743413410,10.569 99,0025,0035,0974.2,+13.4,000,0101,1743413710,10.554 35,0023,0030,0974.4,+14.0,000,0112,1743416710,10.539 99,0021,0029,0974.5,+13.9,000,0113,1743417010,10.592 35,0021,0028,0974.4,+14.2,000,0093,1743417310,10.581 35,0020,0027,0974.4,+14.3,000,0101,1743417610,10.572 37,0024,0033,0974.5,+14.3,000,0108,1743417910,10.567 42,0025,0034,0974.3,+14.5,000,0104,1743418210,10.548 35,0026,0035,0974.5,+14.7,000,0086,1743418510,10.543 45,0020,0027,0974.5,+15.1,000,0102,1743418810,10.525 35,0018,0025,0974.3,+15.5,000,0111,1743419110,10.531 37,0017,0023,0974.3,+15.4,000,0102,1743419410,10.53 37,0017,0024,0974.2,+15.3,000,0105,1743419710,10.517 42,0019,0025,0974.2,+15.0,000,0100,1743420010,10.508 37,0018,0025,0974.3,+14.9,000,0091,1743420310,10.579 40,0021,0028,0974.4,+15.1,000,0103,1743420910,10.632 42,0019,0025,0973.9,+15.2,000,0113,1743421210,10.617 40,0017,0024,0974.1,+15.0,000,0096,1743421510,10.607 99,0018,0024,0974.3,+15.0,000,0083,1743421810,10.602 45,0018,0024,0973.9,+14.7,000,0093,1743422110,10.597 35,0018,0024,0974.2,+14.7,000,0095,1743422410,10.581 40,0017,0023,0974.0,+14.9,000,0086,1743422710,10.57 37,0017,0024,0973.9,+14.9,000,0105,1743423010,10.567 35,0020,0027,0974.4,+15.1,000,0108,1743423310,10.552 40,0020,0027,0974.1,+14.9,000,0105,1743423610,10.542 37,0017,0024,0973.9,+15.2,000,0105,1743423910,10.622 42,0018,0024,0974.0,+14.9,000,0100,1743424210,10.675 37,0017,0024,0974.2,+15.0,000,0093,1743424510,10.669 37,0019,0026,0973.7,+14.7,000,0097,1743424810,10.657 40,0022,0030,0973.9,+14.4,000,0101,1743425110,10.654 42,0021,0028,0974.1,+14.5,000,0108,1743425410,10.639 40,0020,0027,0973.8,+14.3,000,0091,1743425710,10.622 37,0027,0036,0974.1,+14.2,000,0098,1743426010,10.611 37,0033,0044,0973.8,+14.3,000,0098,1743426310,10.6 42,0038,0052,0973.9,+14.4,000,0100,1743426610,10.589 37,0034,0046,0973.7,+14.2,000,0100,1743426910,10.577 42,0035,0047,0974.0,+14.2,000,0117,1743427210,10.572 45,0034,0046,0973.9,+14.2,000,0115,1743427510,10.647 42,0020,0027,0974.1,+14.1,000,0095,1743427810,10.71 37,0015,0021,0973.7,+14.0,000,0091,1743428110,10.707 40,0017,0024,0973.9,+13.8,000,0104,1743428410,10.684 37,0016,0022,0973.8,+13.7,000,0096,1743428710,10.676 45,0018,0024,0974.1,+13.6,000,0119,1743429010,10.666 40,0019,0026,0974.1,+13.5,000,0098,1743429310,10.657 42,0019,0026,0974.1,+13.4,000,0098,1743429610,10.65 40,0016,0022,0973.8,+13.2,000,0104,1743429910,10.634 45,0018,0024,0974.0,+13.4,000,0091,1743430210,10.617 47,0017,0023,0974.0,+13.4,000,0104,1743430510,10.603 40,0017,0024,0973.8,+13.3,000,0090,1743430810,10.603 35,0017,0023,0973.9,+13.2,000,0105,1743431110,10.688 40,0015,0021,0974.0,+13.3,000,0095,1743431410,10.737 37,0015,0022,0973.7,+13.2,000,0086,1743431710,10.736 40,0014,0020,0974.0,+13.3,000,0101,1743432010,10.723 33,0013,0018,0974.0,+13.3,000,0108,1743432310,10.724 37,0016,0022,0974.1,+13.4,000,0104,1743432610,10.707 40,0012,0017,0973.9,+13.3,000,0105,1743432910,10.698 35,0013,0018,0974.3,+13.2,000,0085,1743433210,10.679 37,0012,0016,0974.4,+13.2,000,0110,1743433510,10.663 45,0013,0018,0974.1,+13.0,100,0094,1743433810,10.648 33,0013,0018,0974.2,+13.0,100,0099,1743434110,10.638 40,0012,0016,0974.1,+12.9,100,0106,1743434410,10.639 42,0011,0015,0974.3,+12.7,100,0107,1743434710,10.711 45,0012,0016,0974.4,+12.6,100,0080,1743435010,10.771 40,0012,0016,0974.5,+12.6,100,0104,1743435310,10.762 52,0011,0015,0974.5,+12.5,100,0086,1743435610,10.752 45,0014,0019,0974.8,+12.6,100,0099,1743435910,10.742 42,0012,0016,0974.6,+12.5,100,0103,1743436210,10.733 99,0012,0016,0974.6,+12.3,100,0094,1743436510,10.73 40,0011,0014,0974.9,+12.3,100,0103,1743436810,10.714 42,0012,0016,0974.9,+12.2,100,0106,1743437110,10.716 37,0011,0015,0975.0,+12.3,100,0094,1743437410,10.691 42,0012,0017,0974.8,+12.1,100,0093,1743437710,10.688 40,0011,0014,0974.8,+12.1,100,0082,1743438010,10.678 40,0011,0014,0974.8,+12.1,100,0094,1743438310,10.787 40,0012,0016,0974.7,+12.1,100,0105,1743438610,10.806 37,0012,0016,0975.0,+12.2,100,0103,1743438910,10.809 40,0010,0014,0975.0,+12.0,100,0091,1743439210,10.789 37,0012,0016,0975.1,+12.0,100,0102,1743439510,10.777 40,0010,0014,0975.3,+12.0,100,0101,1743439810,10.768 37,0011,0014,0975.3,+12.1,100,0098,1743440110,10.757 40,0010,0014,0975.3,+12.1,100,0100,1743440410,10.754 37,0009,0013,0975.3,+12.1,100,0089,1743440710,10.74 40,0010,0014,0975.2,+12.0,100,0104,1743441010,10.735 37,0010,0014,0975.2,+12.0,100,0098,1743441310,10.72 40,0012,0016,0975.4,+12.0,100,0083,1743441610,10.71 45,0009,0013,0975.8,+12.0,100,0107,1743441910,10.788 37,0010,0013,0975.6,+11.7,100,0106,1743442210,10.847 37,0008,0011,0975.6,+11.8,100,0095,1743442510,10.836 35,0008,0011,0975.6,+11.7,100,0106,1743442810,10.83 42,0007,0010,0975.6,+11.6,100,0112,1743443110,10.813 99,0010,0013,0975.8,+11.8,100,0097,1743443410,10.805 40,0010,0013,0975.7,+11.7,100,0090,1743443710,10.802 45,0011,0015,0976.0,+11.7,100,0118,1743444010,10.81 42,0009,0012,0975.9,+11.6,100,0104,1743444310,10.773 42,0007,0010,0976.0,+11.6,100,0092,1743444610,10.773 42,0009,0013,0976.2,+11.8,100,0109,1743444910,10.754 42,0010,0013,0976.1,+11.4,100,0088,1743445210,10.751 40,0009,0012,0975.8,+11.5,100,0107,1743445510,10.825 40,0009,0013,0976.0,+11.5,100,0102,1743445810,10.879 40,0009,0012,0976.0,+11.6,100,0105,1743446110,10.875 42,0008,0011,0976.2,+11.4,100,0106,1743446410,10.862 37,0008,0011,0976.2,+11.5,100,0103,1743446710,10.851 40,0010,0013,0976.1,+11.5,100,0114,1743447010,10.84 45,0009,0012,0976.1,+11.4,100,0095,1743447310,10.834 45,0008,0011,0975.9,+11.4,100,0103,1743447610,10.822 45,0009,0012,0976.0,+11.5,100,0100,1743447910,10.815 45,0008,0011,0976.1,+11.4,100,0093,1743448210,10.809 42,0008,0011,0975.9,+11.2,100,0107,1743448510,10.797 42,0010,0014,0976.2,+11.3,100,0079,1743448810,10.786 42,0010,0013,0976.1,+10.9,100,0117,1743449110,10.865 99,0011,0014,0976.1,+11.0,100,0096,1743449410,10.914 37,0009,0013,0976.0,+10.9,100,0097,1743449710,10.906 42,0010,0014,0976.1,+10.9,100,0105,1743450010,10.894 40,0009,0013,0976.1,+11.0,100,0119,1743450310,10.88 45,0010,0013,0976.2,+10.9,100,0097,1743450610,10.873 40,0011,0014,0976.2,+10.9,100,0091,1743450910,10.867 42,0015,0021,0976.4,+10.8,100,0089,1743451210,10.853 42,0019,0025,0976.4,+10.7,100,0088,1743451510,10.84 42,0017,0024,0976.2,+11.0,100,0086,1743451810,10.837 42,0017,0024,0976.1,+11.0,100,0090,1743452110,10.832 40,0014,0020,0976.2,+11.0,100,0081,1743452410,10.826 42,0013,0019,0976.1,+10.8,100,0103,1743452710,10.9 45,0015,0021,0976.0,+10.9,100,0095,1743453010,10.97 42,0012,0016,0976.1,+10.7,100,0096,1743453310,10.954 49,0013,0018,0975.9,+10.8,100,0099,1743453610,10.944 45,0012,0016,0976.0,+10.9,100,0082,1743453910,10.941 42,0013,0018,0976.1,+10.7,100,0091,1743454210,10.925 40,0013,0018,0976.2,+10.6,100,0117,1743454510,10.912 42,0013,0019,0976.2,+10.5,100,0099,1743454810,10.902 42,0014,0020,0976.2,+10.7,100,0101,1743455110,10.905 40,0014,0019,0975.9,+10.7,100,0095,1743455410,10.888 45,0015,0021,0976.0,+10.7,100,0101,1743455710,10.882 42,0013,0019,0976.1,+10.5,100,0094,1743456010,10.883 42,0012,0017,0975.9,+10.5,100,0098,1743456310,10.957 42,0012,0017,0976.2,+10.4,100,0104,1743456611,11.01 42,0015,0022,0976.0,+10.3,100,0110,1743456910,10.998 42,0014,0020,0976.0,+10.3,100,0101,1743457210,10.983 42,0015,0021,0976.0,+10.4,100,0104,1743457510,10.983 42,0018,0024,0976.1,+10.2,100,0099,1743457810,10.965 99,0014,0020,0976.0,+10.1,100,0090,1743458110,10.966 42,0018,0024,0976.0,+10.2,100,0099,1743458410,10.965 40,0020,0027,0976.4,+10.2,100,0122,1743458710,10.952 45,0019,0026,0975.9,+10.1,100,0094,1743459010,10.943 42,0017,0024,0976.2,+10.2,100,0100,1743459310,10.93 42,0018,0024,0975.8,+10.0,100,0111,1743459610,10.917 40,0017,0024,0975.8,+10.1,100,0121,1743459910,10.999 42,0018,0025,0976.1,+10.2,100,0084,1743460211,11.051 42,0017,0023,0975.7,+10.0,100,0090,1743460511,11.048 42,0020,0027,0975.9,+09.9,100,0089,1743460811,11.03 42,0017,0024,0975.7,+10.0,100,0094,1743461111,11.019 40,0017,0024,0975.7,+10.0,100,0098,1743461411,11.014 99,0016,0022,0976.0,+10.0,100,0106,1743461710,10.997 40,0018,0025,0975.8,+09.9,100,0108,1743462010,10.99 42,0018,0024,0975.9,+09.8,100,0094,1743462310,10.981 42,0018,0025,0975.8,+09.9,100,0113,1743462610,10.98 45,0019,0025,0976.1,+09.8,100,0097,1743462910,10.972 40,0019,0026,0976.0,+09.7,100,0108,1743463210,10.959 42,0019,0026,0976.0,+09.8,100,0099,1743463511,11.038 45,0019,0025,0975.8,+09.9,100,0100,1743463811,11.093 45,0020,0027,0975.8,+09.9,100,0093,1743464111,11.079 42,0020,0027,0975.8,+09.9,100,0117,1743464411,11.069 42,0018,0025,0976.0,+09.8,100,0100,1743464711,11.064 42,0017,0024,0975.6,+10.2,100,0093,1743465011,11.052 40,0018,0025,0975.6,+09.7,100,0092,1743465311,11.048 42,0018,0024,0975.6,+09.8,100,0100,1743465611,11.039 42,0020,0027,0975.5,+09.4,100,0085,1743465911,11.027 42,0018,0024,0975.3,+09.8,100,0108,1743466211,11.018 42,0019,0025,0975.3,+09.7,100,0103,1743466511,11.02 42,0018,0025,0975.3,+09.6,100,0124,1743466811,11.004 42,0020,0027,0975.5,+09.5,100,0090,1743467111,11.086 42,0018,0025,0975.4,+09.5,100,0108,1743467411,11.143 37,0019,0025,0975.3,+09.7,100,0104,1743467711,11.131 40,0018,0025,0975.5,+09.5,100,0085,1743468011,11.12 40,0018,0025,0975.4,+09.4,100,0099,1743468311,11.111 45,0020,0027,0975.4,+09.4,100,0103,1743468611,11.109 42,0021,0028,0975.3,+09.4,100,0094,1743468911,11.101 47,0020,0027,0975.1,+09.2,100,0117,1743469211,11.097 45,0020,0027,0974.9,+09.1,100,0117,1743469511,11.083 45,0019,0026,0974.9,+09.2,100,0109,1743469811,11.073 45,0020,0027,0974.9,+09.2,100,0104,1743470111,11.058 45,0020,0027,0974.9,+09.0,100,0109,1743470411,11.057 45,0020,0027,0975.1,+09.0,100,0109,1743470711,11.135 42,0017,0023,0974.9,+09.1,100,0097,1743471011,11.191 40,0019,0025,0974.8,+09.0,100,0095,1743471311,11.178 45,0019,0025,0974.7,+09.0,100,0101,1743471611,11.171 45,0019,0026,0974.8,+09.0,100,0090,1743471911,11.169 42,0019,0025,0974.8,+09.0,100,0104,1743472211,11.156 45,0018,0025,0974.9,+09.1,100,0109,1743472511,11.142 40,0019,0026,0974.9,+09.0,100,0100,1743472811,11.137 42,0018,0025,0974.8,+09.1,100,0110,1743473111,11.136 40,0019,0025,0975.0,+08.9,100,0102,1743473411,11.116 40,0018,0025,0975.0,+08.9,100,0098,1743473711,11.112 45,0019,0025,0974.9,+08.9,100,0093,1743474011,11.099 42,0019,0025,0974.8,+08.9,100,0105,1743474311,11.177 45,0019,0025,0975.1,+08.9,100,0089,1743474611,11.237 47,0021,0028,0975.2,+08.9,100,0093,1743474911,11.231 45,0019,0025,0974.9,+08.9,100,0115,1743475211,11.215 42,0018,0025,0975.0,+08.8,100,0105,1743475511,11.206 47,0019,0026,0974.9,+08.8,100,0101,1743475811,11.205 42,0020,0027,0975.0,+08.8,100,0112,1743476111,11.189 45,0021,0029,0975.1,+08.8,100,0099,1743476411,11.174 47,0020,0027,0974.7,+08.8,100,0119,1743476711,11.175 40,0019,0026,0974.9,+08.8,100,0077,1743477011,11.16 40,0024,0033,0975.0,+08.9,100,0102,1743477311,11.148 40,0019,0026,0975.1,+08.9,100,0099,1743477611,11.149 45,0021,0028,0975.2,+08.9,100,0115,1743477911,11.23 45,0020,0027,0975.0,+08.9,100,0097,1743478211,11.292 42,0019,0026,0975.1,+09.0,100,0100,1743478511,11.276 42,0020,0027,0975.0,+08.8,100,0080,1743478811,11.293 42,0020,0027,0974.9,+08.8,100,0117,1743479111,11.261 45,0019,0025,0975.0,+08.8,100,0082,1743479411,11.256 45,0018,0025,0974.8,+08.8,100,0110,1743479711,11.251 45,0017,0024,0974.7,+08.8,100,0104,1743480011,11.241 42,0017,0024,0974.9,+08.8,100,0103,1743480311,11.229 42,0020,0027,0974.9,+08.8,100,0114,1743480611,11.222 42,0019,0025,0974.8,+08.7,100,0096,1743480911,11.202 42,0021,0028,0974.8,+08.8,100,0104,1743481211,11.205 42,0020,0027,0974.9,+08.7,100,0113,1743481511,11.282 42,0019,0025,0975.0,+08.7,100,0118,1743481811,11.342 42,0021,0028,0974.7,+08.7,100,0111,1743482111,11.327 42,0018,0024,0974.8,+08.7,100,0093,1743482411,11.315 40,0018,0024,0974.9,+08.7,100,0088,1743482711,11.304 42,0017,0024,0975.2,+08.8,100,0114,1743483011,11.291 42,0022,0029,0974.8,+08.8,100,0120,1743483311,11.285 42,0018,0025,0975.1,+08.8,100,0113,1743483611,11.283 40,0019,0025,0974.9,+08.8,100,0103,1743483911,11.273 42,0019,0026,0975.0,+08.9,100,0103,1743484211,11.259 42,0018,0025,0975.3,+08.9,100,0111,1743484511,11.249 40,0023,0030,0975.2,+08.9,100,0109,1743484811,11.248 42,0020,0027,0975.3,+09.0,100,0109,1743485111,11.33 40,0021,0028,0975.4,+09.0,100,0109,1743485411,11.376 40,0020,0027,0975.5,+09.0,100,0090,1743485711,11.38 42,0020,0027,0975.4,+09.0,100,0090,1743486011,11.356 40,0020,0027,0975.5,+09.0,100,0103,1743486311,11.348 42,0019,0025,0975.4,+09.0,100,0129,1743486611,11.338 45,0016,0022,0975.4,+09.0,100,0115,1743486911,11.336 40,0020,0027,0975.5,+09.0,100,0105,1743487211,11.33 42,0016,0022,0975.6,+09.1,100,0089,1743487511,11.32 40,0019,0025,0975.5,+09.0,100,0101,1743487811,11.315 45,0015,0021,0975.3,+09.0,100,0115,1743488111,11.305 42,0015,0022,0975.5,+09.0,100,0095,1743488411,11.325 40,0012,0017,0975.4,+09.0,100,0125,1743488711,11.375 37,0013,0019,0975.2,+09.2,100,0118,1743489011,11.426 42,0013,0018,0975.6,+09.2,100,0100,1743489311,11.415 40,0011,0014,0975.4,+09.3,100,0094,1743489611,11.427 42,0011,0014,0975.2,+09.3,100,0124,1743489911,11.407 99,0011,0015,0975.4,+09.5,100,0095,1743490211,11.394 37,0012,0016,0975.6,+09.6,100,0106,1743490511,11.391 99,0013,0019,0975.6,+09.6,100,0097,1743490811,11.382 40,0021,0028,0975.6,+09.6,100,0097,1743491111,11.37 37,0020,0027,0975.6,+09.6,100,0088,1743491411,11.362 40,0023,0032,0975.6,+09.6,100,0121,1743491711,11.343 40,0036,0049,0975.9,+09.6,100,0094,1743492011,11.341 40,0041,0055,0975.5,+09.5,100,0106,1743492311,11.431 37,0034,0046,0975.7,+09.5,100,0102,1743492611,11.485 40,0040,0054,0975.5,+09.6,100,0079,1743492911,11.475 40,0038,0051,0975.4,+09.8,100,0094,1743493211,11.471 45,0035,0047,0975.6,+09.7,100,0106,1743493511,11.459 42,0033,0045,0975.8,+09.7,100,0092,1743493811,11.442 40,0030,0040,0975.9,+09.6,100,0108,1743494111,11.436 35,0041,0056,0976.0,+09.7,100,0113,1743494411,11.433 37,0028,0038,0975.6,+09.8,100,0113,1743494711,11.403 40,0033,0044,0975.9,+09.7,100,0118,1743495011,11.397 42,0033,0044,0976.0,+09.7,100,0085,1743495311,11.384 40,0035,0047,0975.8,+09.6,100,0100,1743495611,11.37 35,0029,0040,0975.8,+09.6,100,0094,1743495911,11.468 40,0028,0038,0976.0,+09.8,100,0108,1743496211,11.515 42,0032,0044,0976.0,+09.7,100,0114,1743496511,11.503 42,0030,0040,0975.8,+09.9,100,0094,1743496811,11.498 40,0030,0041,0975.9,+09.9,100,0083,1743497111,11.491 37,0030,0041,0976.3,+09.9,100,0091,1743497411,11.479 28,0026,0036,0976.1,+09.8,100,0101,1743497711,11.467 42,0027,0037,0976.1,+10.0,100,0108,1743498011,11.463 37,0028,0038,0975.9,+10.0,100,0105,1743498311,11.471 42,0026,0035,0975.8,+10.0,100,0104,1743498611,11.432 40,0026,0035,0976.1,+10.0,100,0089,1743498911,11.424 42,0025,0035,0976.1,+10.1,100,0109,1743499211,11.423 42,0031,0043,0976.0,+10.1,100,0103,1743499511,11.508 45,0030,0040,0976.2,+10.5,100,0100,1743499811,11.561 42,0028,0038,0976.2,+10.4,100,0106,1743500111,11.552 47,0027,0036,0976.2,+10.4,100,0094,1743500411,11.548 47,0026,0036,0976.0,+10.5,100,0095,1743500711,11.545 47,0026,0036,0976.1,+10.4,100,0102,1743501011,11.528 45,0024,0033,0976.2,+10.2,100,0104,1743501311,11.517 42,0026,0036,0976.4,+10.4,100,0088,1743501611,11.513 45,0024,0033,0976.2,+10.1,100,0116,1743501911,11.505 47,0026,0036,0976.5,+10.3,100,0089,1743502211,11.485 45,0024,0033,0976.4,+10.3,100,0106,1743502511,11.492 45,0029,0039,0976.5,+10.2,100,0081,1743502811,11.47 45,0025,0035,0976.4,+10.2,100,0084,1743503111,11.55 47,0026,0035,0976.2,+10.3,100,0094,1743503411,11.608 45,0024,0033,0976.4,+10.2,100,0094,1743503711,11.597 40,0035,0047,0976.4,+10.2,100,0098,1743504011,11.589 42,0029,0040,0976.4,+10.2,100,0107,1743504311,11.581 42,0030,0041,0976.5,+10.1,100,0088,1743504611,11.567 40,0031,0041,0976.5,+10.1,100,0114,1743504911,11.558 40,0027,0037,0976.6,+10.1,100,0098,1743505211,11.549 42,0028,0038,0976.5,+10.2,100,0101,1743505511,11.547 42,0027,0036,0976.5,+10.2,100,0096,1743505811,11.535 42,0026,0035,0976.5,+10.2,100,0105,1743506111,11.522 42,0025,0034,0976.4,+10.2,100,0081,1743506411,11.52 37,0023,0030,0976.3,+10.1,100,0083,1743506711,11.601 42,0023,0032,0976.1,+10.1,100,0103,1743507011,11.662 40,0021,0029,0976.5,+10.3,100,0118,1743507311,11.645 47,0023,0030,0976.2,+10.4,100,0097,1743507611,11.63 42,0021,0028,0976.2,+10.4,100,0084,1743507911,11.62 42,0021,0028,0976.3,+10.6,100,0099,1743508211,11.611 42,0018,0025,0976.6,+10.7,100,0086,1743508511,11.608 42,0021,0028,0976.2,+10.7,100,0102,1743508811,11.6 45,0021,0028,0976.3,+10.8,100,0100,1743509111,11.595 45,0019,0025,0976.4,+10.8,100,0096,1743509411,11.58 47,0017,0023,0976.4,+10.7,100,0102,1743509711,11.566 47,0026,0035,0976.6,+10.8,100,0119,1743510011,11.557 52,0015,0021,0976.4,+10.8,100,0097,1743510311,11.633 47,0017,0024,0976.6,+10.9,100,0103,1743510611,11.691 45,0017,0023,0976.6,+10.8,100,0108,1743510911,11.675 47,0015,0022,0976.7,+10.7,100,0124,1743511211,11.664 45,0018,0024,0976.6,+10.8,100,0110,1743511511,11.665 47,0015,0021,0976.5,+10.7,100,0098,1743511811,11.656 45,0015,0021,0976.6,+10.7,100,0090,1743512111,11.653 45,0018,0025,0976.6,+10.6,100,0100,1743512411,11.647 42,0017,0023,0976.5,+10.7,100,0113,1743512711,11.627 40,0022,0029,0976.6,+10.7,100,0088,1743513011,11.628 42,0015,0022,0976.6,+10.6,100,0093,1743513311,11.61 42,0019,0025,0976.5,+10.6,100,0109,1743513611,11.605 45,0015,0022,0976.6,+10.7,100,0077,1743513911,11.687 37,0018,0024,0976.4,+10.7,100,0102,1743514211,11.747 42,0017,0024,0976.4,+10.8,100,0092,1743514511,11.731 40,0018,0025,0976.4,+10.6,100,0104,1743514811,11.723 42,0017,0023,0976.4,+10.7,100,0086,1743515111,11.716 42,0017,0024,0976.9,+10.8,100,0081,1743515411,11.7 42,0018,0025,0976.5,+10.7,100,0110,1743515711,11.691 42,0018,0025,0976.5,+10.8,100,0090,1743516011,11.685 42,0015,0022,0976.7,+11.0,100,0098,1743516311,11.675 42,0020,0027,0976.5,+11.0,100,0107,1743516611,11.671 45,0017,0024,0976.8,+10.9,100,0095,1743516911,11.654 42,0017,0024,0976.4,+10.9,100,0100,1743517211,11.637 99,0017,0024,0976.4,+10.9,100,0093,1743517511,11.727 42,0019,0025,0976.9,+10.9,100,0107,1743517811,11.788 40,0020,0027,0976.5,+11.0,100,0104,1743518111,11.774 45,0017,0023,0976.5,+11.0,100,0110,1743518411,11.76 42,0017,0023,0976.4,+11.0,100,0098,1743518711,11.756 40,0020,0027,0976.6,+11.1,100,0106,1743519011,11.748 42,0021,0028,0976.5,+11.1,100,0092,1743519311,11.741 42,0022,0030,0976.7,+11.2,100,0084,1743519611,11.739 42,0019,0025,0976.3,+11.1,100,0115,1743519911,11.723 45,0021,0028,0976.5,+11.0,100,0093,1743520211,11.716 45,0022,0029,0976.6,+11.1,100,0098,1743520511,11.708 45,0024,0033,0976.6,+10.9,100,0102,1743520811,11.705 42,0018,0025,0976.6,+11.0,100,0107,1743521111,11.778 42,0022,0030,0976.7,+10.9,100,0095,1743521411,11.838 42,0021,0029,0976.9,+10.9,100,0084,1743521711,11.819 42,0024,0033,0976.7,+11.0,100,0099,1743522011,11.82 42,0020,0027,0976.7,+10.8,100,0105,1743522311,11.803 42,0021,0028,0976.6,+10.8,100,0103,1743522611,11.787 40,0019,0025,0976.7,+10.7,100,0121,1743522911,11.776 37,0021,0029,0977.0,+11.0,100,0099,1743523211,11.767 42,0022,0030,0976.7,+10.7,100,0103,1743523511,11.757 40,0019,0026,0976.8,+10.7,100,0097,1743523811,11.753 45,0020,0027,0976.7,+10.7,100,0099,1743524111,11.744 37,0022,0029,0976.8,+10.7,100,0099,1743524411,11.736 40,0020,0027,0977.1,+10.6,100,0105,1743524711,11.819 40,0019,0026,0976.9,+10.5,100,0112,1743525011,11.865 42,0019,0026,0977.0,+10.6,100,0100,1743525311,11.858 42,0023,0032,0977.0,+10.8,100,0106,1743525611,11.849 42,0022,0030,0977.2,+10.7,100,0111,1743525911,11.846 40,0020,0027,0977.1,+10.6,100,0098,1743526211,11.83 42,0018,0025,0977.1,+10.5,100,0104,1743526511,11.827 42,0021,0028,0977.0,+10.6,100,0116,1743526811,11.822 40,0021,0028,0977.0,+10.6,100,0104,1743527111,11.809 99,0020,0027,0977.1,+10.6,100,0109,1743527411,11.798 45,0020,0027,0977.2,+10.6,100,0096,1743527711,11.78 42,0020,0027,0977.3,+10.6,100,0101,1743528011,11.774 45,0020,0027,0977.1,+10.5,100,0093,1743528311,11.862 42,0019,0025,0977.4,+10.5,100,0100,1743528611,11.91 40,0020,0027,0977.3,+10.4,100,0109,1743528911,11.898 37,0022,0030,0977.3,+10.4,100,0102,1743529211,11.896 37,0022,0030,0977.5,+10.5,100,0085,1743529511,11.878 40,0021,0029,0977.7,+10.5,100,0108,1743529811,11.865 42,0024,0033,0977.4,+10.8,100,0094,1743530111,11.864 40,0022,0030,0977.8,+10.6,100,0108,1743530411,11.854 40,0025,0035,0977.7,+10.6,100,0083,1743530711,11.839 40,0021,0028,0977.8,+10.5,100,0108,1743531011,11.828 40,0019,0025,0977.7,+10.5,100,0109,1743531311,11.824 45,0019,0025,0977.6,+10.4,100,0100,1743531611,11.818 42,0018,0025,0977.8,+10.4,100,0110,1743531911,11.9 45,0018,0025,0978.1,+10.3,100,0103,1743532211,11.95 37,0015,0022,0977.7,+10.4,100,0100,1743532511,11.946 37,0017,0023,0977.9,+10.3,100,0124,1743532811,11.929 37,0017,0024,0978.0,+10.3,100,0113,1743533111,11.919 40,0018,0025,0978.0,+10.3,100,0092,1743533411,11.914 40,0021,0028,0978.0,+10.3,100,0106,1743533711,11.904 37,0020,0027,0977.9,+10.3,100,0097,1743534011,11.889 37,0021,0028,0977.9,+10.2,100,0094,1743534311,11.883 42,0019,0026,0977.6,+10.2,100,0112,1743534611,11.873 40,0019,0026,0977.8,+10.2,100,0082,1743534911,11.869 37,0022,0030,0977.7,+10.1,100,0104,1743535211,11.862 40,0016,0022,0978.2,+10.4,100,0124,1743535511,11.947 37,0017,0024,0977.7,+10.2,100,0104,1743535811,11.998 40,0017,0023,0978.0,+10.3,100,0093,1743536111,11.988 37,0021,0028,0977.8,+10.4,100,0095,1743536411,11.977 40,0017,0023,0978.0,+10.3,100,0099,1743536711,11.968 40,0019,0025,0977.8,+10.2,100,0104,1743537011,11.959 42,0016,0022,0977.9,+10.3,100,0086,1743537311,11.94 40,0015,0022,0977.7,+10.2,100,0104,1743537611,11.94 40,0017,0024,0977.8,+10.2,100,0097,1743537911,11.941 40,0015,0022,0977.9,+10.2,100,0102,1743538211,11.921 42,0018,0024,0978.0,+10.3,100,0094,1743538511,11.913 42,0015,0022,0977.7,+10.1,100,0085,1743538811,11.907 35,0016,0022,0978.0,+10.2,100,0105,1743539111,11.991 40,0015,0021,0977.6,+10.2,100,0106,1743539412,12.039 37,0014,0020,0977.6,+10.2,100,0125,1743539712,12.03 40,0016,0022,0977.8,+10.2,100,0094,1743540012,12.025 37,0015,0021,0977.7,+10.1,100,0100,1743540312,12.008 37,0013,0018,0977.5,+10.1,100,0096,1743540611,11.991 40,0015,0021,0977.7,+10.1,100,0097,1743540911,11.988 40,0013,0019,0977.5,+10.0,100,0101,1743541211,11.98 37,0013,0019,0977.6,+10.1,100,0082,1743541511,11.968 40,0013,0019,0977.5,+10.0,100,0115,1743541811,11.969 37,0014,0019,0977.9,+09.9,100,0106,1743542111,11.968 40,0014,0019,0977.5,+10.1,100,0110,1743542411,11.949 37,0013,0019,0977.6,+10.1,100,0101,1743542712,12.032 40,0014,0020,0978.0,+10.0,100,0093,1743543012,12.085 37,0013,0019,0978.0,+10.0,100,0102,1743543312,12.075 40,0014,0020,0978.0,+10.0,100,0100,1743543612,12.065 37,0015,0021,0978.2,+09.9,100,0136,1743543912,12.055 99,0015,0021,0977.5,+10.1,100,0117,1743544212,12.049 40,0015,0021,0977.5,+10.1,100,0096,1743544512,12.038 37,0016,0022,0977.8,+10.1,100,0118,1743544812,12.032 42,0017,0023,0977.4,+10.1,100,0104,1743545112,12.025 42,0015,0022,0977.5,+10.0,100,0104,1743545412,12.017 40,0014,0020,0977.6,+10.0,100,0119,1743545711,12 42,0014,0020,0977.5,+10.1,100,0096,1743546011,11.991 37,0015,0022,0977.5,+10.1,100,0095,1743546312,12.081 42,0015,0022,0977.4,+10.1,100,0093,1743546612,12.133 40,0019,0025,0977.6,+10.1,100,0082,1743546912,12.125 40,0017,0023,0977.7,+10.1,100,0109,1743547212,12.11 40,0015,0022,0978.1,+10.3,100,0096,1743547512,12.107 42,0014,0020,0977.6,+10.0,100,0101,1743547812,12.095 40,0016,0022,0977.6,+10.1,100,0091,1743548112,12.091 99,0018,0024,0977.6,+10.0,100,0101,1743548412,12.073 40,0019,0026,0977.6,+10.1,100,0118,1743548712,12.065 99,0020,0027,0977.7,+10.2,100,0107,1743549012,12.053 40,0019,0025,0977.9,+10.2,100,0096,1743549312,12.046 37,0019,0025,0977.8,+10.2,100,0098,1743549612,12.038 40,0019,0026,0977.8,+10.2,100,0119,1743549912,12.126 40,0019,0026,0977.5,+10.1,100,0098,1743550212,12.175 40,0020,0027,0977.7,+10.1,100,0102,1743550512,12.166 40,0021,0028,0978.0,+10.3,100,0109,1743550812,12.161 45,0013,0019,0978.0,+10.2,100,0109,1743551112,12.149 40,0014,0019,0977.7,+10.1,100,0095,1743551412,12.143 45,0012,0017,0978.0,+10.2,100,0084,1743551712,12.141 45,0013,0019,0977.8,+10.1,100,0102,1743552012,12.123 40,0011,0014,0978.0,+09.9,100,0107,1743552312,12.113 42,0011,0015,0978.1,+10.1,100,0113,1743552612,12.101 37,0013,0018,0977.9,+10.1,100,0086,1743552912,12.09 40,0013,0018,0978.0,+10.3,100,0071,1743553212,12.089 42,0013,0018,0977.8,+09.9,100,0109,1743553512,12.177 42,0012,0017,0978.1,+09.9,100,0081,1743553812,12.231 42,0011,0014,0977.9,+10.0,100,0109,1743554112,12.226 42,0011,0015,0978.0,+09.9,100,0088,1743554412,12.206 45,0011,0014,0978.0,+09.9,100,0113,1743554712,12.19 42,0012,0016,0978.0,+09.9,100,0088,1743555012,12.195 45,0011,0015,0977.7,+10.0,100,0089,1743555312,12.179 45,0011,0015,0977.8,+09.9,100,0099,1743555612,12.173 45,0011,0015,0977.9,+10.0,100,0102,1743555912,12.159 45,0011,0015,0978.0,+09.9,100,0096,1743556212,12.143 45,0011,0014,0977.8,+09.8,100,0104,1743556512,12.136 45,0011,0014,0977.8,+10.0,100,0110,1743556812,12.128 42,0013,0019,0977.8,+09.9,100,0085,1743557112,12.223 45,0013,0018,0978.1,+09.9,100,0096,1743557412,12.273 45,0012,0016,0977.9,+09.8,100,0114,1743557712,12.267 45,0012,0016,0978.1,+09.9,100,0101,1743558012,12.249 45,0013,0019,0977.9,+09.8,100,0094,1743558312,12.254 45,0013,0018,0977.8,+09.9,100,0109,1743558612,12.238 45,0013,0018,0977.7,+09.8,100,0118,1743558912,12.226 45,0013,0018,0977.6,+10.0,100,0102,1743559212,12.217 45,0014,0019,0977.9,+09.9,100,0077,1743559512,12.209 45,0014,0019,0977.8,+09.9,100,0113,1743559812,12.196 45,0015,0021,0977.9,+09.9,100,0100,1743560112,12.186 45,0014,0019,0977.7,+09.9,100,0096,1743560412,12.193 47,0016,0022,0977.8,+09.8,100,0087,1743560712,12.263 47,0018,0024,0977.7,+09.9,100,0107,1743561012,12.312 47,0017,0023,0977.6,+10.0,100,0119,1743561312,12.297 49,0015,0022,0977.9,+09.8,100,0095,1743561612,12.289 45,0017,0023,0977.6,+09.8,100,0113,1743561912,12.282 45,0018,0025,0977.9,+09.9,100,0110,1743562212,12.272 45,0017,0024,0977.7,+09.8,100,0094,1743562512,12.271 45,0019,0026,0978.0,+10.0,100,0103,1743562812,12.261 47,0020,0027,0977.6,+09.8,100,0105,1743563112,12.25 47,0029,0040,0977.8,+09.8,100,0116,1743563412,12.241 47,0029,0040,0978.0,+10.0,100,0089,1743563712,12.231 47,0019,0026,0977.8,+09.8,100,0103,1743564012,12.222 47,0023,0030,0977.9,+09.7,100,0089,1743564312,12.301 42,0020,0027,0977.8,+09.7,100,0097,1743564612,12.362 47,0019,0026,0978.2,+09.7,100,0116,1743564912,12.351 42,0020,0027,0978.2,+09.6,100,0112,1743565212,12.35 42,0019,0025,0977.9,+09.7,100,0095,1743565512,12.334 45,0019,0025,0977.8,+09.7,100,0096,1743565812,12.327 47,0020,0027,0978.1,+09.5,100,0100,1743566112,12.318 47,0021,0029,0978.1,+09.6,100,0111,1743566412,12.311 47,0019,0026,0978.1,+09.6,100,0108,1743566712,12.299 45,0022,0030,0978.0,+09.5,100,0110,1743567012,12.297 45,0023,0032,0978.2,+09.6,100,0101,1743567312,12.287 42,0022,0030,0978.1,+09.5,100,0100,1743567612,12.276 45,0019,0026,0978.3,+09.7,100,0096,1743567912,12.358 45,0023,0032,0978.3,+09.7,100,0106,1743568212,12.413 47,0022,0029,0978.0,+09.6,100,0104,1743568512,12.406 47,0020,0027,0978.2,+09.6,100,0110,1743568812,12.394 45,0024,0033,0978.2,+09.5,100,0109,1743569112,12.377 47,0021,0029,0978.3,+09.8,100,0104,1743569412,12.384 47,0023,0030,0978.0,+09.6,100,0094,1743569712,12.368 47,0020,0027,0978.4,+09.7,100,0110,1743570012,12.358 47,0022,0029,0978.4,+09.7,100,0101,1743570312,12.348 45,0022,0030,0978.4,+09.8,100,0097,1743570612,12.332 47,0023,0032,0978.4,+09.7,100,0106,1743570912,12.319 47,0019,0026,0978.8,+09.9,100,0098,1743571212,12.317 47,0021,0028,0978.5,+09.8,100,0109,1743571512,12.4 47,0019,0026,0978.5,+09.8,100,0087,1743571812,12.454 47,0020,0027,0978.9,+09.9,100,0093,1743572112,12.446 47,0020,0027,0978.6,+09.9,100,0110,1743572412,12.447 47,0022,0030,0978.6,+09.8,100,0099,1743572712,12.429 47,0022,0029,0978.6,+09.8,100,0090,1743573012,12.421 49,0021,0028,0978.7,+09.9,100,0108,1743573312,12.42 49,0019,0025,0978.8,+09.9,100,0090,1743573612,12.405 47,0021,0029,0979.0,+10.0,100,0084,1743573912,12.388 47,0019,0025,0978.7,+10.3,100,0108,1743574212,12.378 47,0019,0025,0978.6,+10.2,100,0090,1743574512,12.378 47,0019,0025,0979.1,+10.1,100,0108,1743574812,12.362 45,0018,0025,0979.0,+10.2,100,0094,1743575112,12.442 47,0019,0025,0979.0,+10.3,100,0091,1743575412,12.507 47,0019,0025,0979.2,+10.2,100,0109,1743575712,12.496 45,0017,0024,0979.0,+10.1,100,0116,1743576012,12.485 45,0018,0024,0978.9,+10.3,100,0091,1743576312,12.477 45,0018,0025,0979.0,+10.4,100,0106,1743576612,12.461 45,0018,0024,0979.3,+10.5,100,0101,1743576912,12.459 45,0017,0024,0979.3,+10.5,100,0109,1743577212,12.444 42,0018,0024,0979.4,+10.4,100,0098,1743577512,12.434 47,0018,0024,0979.5,+10.7,100,0101,1743577812,12.43 45,0023,0030,0979.4,+10.6,100,0102,1743578112,12.42 47,0025,0034,0979.8,+10.8,100,0086,1743578412,12.406 47,0021,0028,0979.6,+10.7,100,0106,1743578712,12.492 47,0020,0027,0979.5,+11.0,100,0092,1743579012,12.546 47,0021,0029,0979.7,+11.1,100,0105,1743579312,12.542 47,0017,0024,0979.5,+11.0,100,0098,1743579612,12.534 47,0016,0022,0979.6,+11.0,100,0103,1743579912,12.512 47,0019,0026,0980.0,+11.2,100,0119,1743580212,12.505 47,0017,0024,0979.8,+11.4,100,0107,1743580512,12.504 47,0014,0020,0979.8,+11.5,100,0095,1743580812,12.482 45,0017,0023,0979.8,+11.5,100,0105,1743581112,12.469 47,0014,0019,0979.8,+11.6,100,0088,1743581412,12.471 47,0013,0019,0979.7,+11.9,100,0089,1743581712,12.46 47,0014,0020,0979.8,+11.6,100,0083,1743582012,12.445 47,0012,0017,0979.6,+12.1,100,0118,1743582312,12.533 47,0014,0020,0979.7,+12.1,100,0105,1743582612,12.589 47,0017,0024,0979.8,+11.8,100,0104,1743582912,12.582 47,0015,0021,0979.7,+12.2,100,0105,1743583212,12.567 47,0011,0014,0979.8,+12.0,100,0106,1743583512,12.557 47,0012,0016,0980.1,+12.4,100,0090,1743583812,12.548 47,0012,0016,0979.7,+12.1,100,0095,1743584112,12.537 45,0012,0017,0979.8,+12.2,100,0088,1743584412,12.53 42,0008,0011,0980.0,+12.4,100,0111,1743584712,12.52 45,0007,0010,0980.1,+12.8,100,0111,1743585012,12.514 42,0006,0008,0979.8,+12.8,100,0084,1743585312,12.507 42,0011,0014,0980.0,+12.8,100,0098,1743585612,12.493 42,0009,0013,0979.7,+13.1,000,0106,1743585912,12.57 45,0012,0017,0980.0,+12.9,100,0102,1743586212,12.624 42,0012,0016,0979.9,+13.1,000,0081,1743586512,12.616 40,0014,0019,0979.9,+13.1,100,0096,1743586812,12.607 45,0013,0019,0979.9,+13.1,000,0086,1743587112,12.59 40,0011,0014,0979.8,+13.2,000,0114,1743587412,12.572 42,0013,0018,0979.8,+13.8,000,0088,1743587712,12.568 42,0009,0012,0979.8,+13.6,000,0113,1743588012,12.555 42,0011,0014,0980.1,+13.9,000,0088,1743588312,12.547 45,0010,0014,0979.7,+13.8,000,0113,1743588612,12.55 42,0008,0011,0979.8,+14.5,000,0112,1743588912,12.527 42,0009,0012,0980.0,+14.4,000,0090,1743589212,12.519 28,0007,0010,0979.8,+14.1,000,0094,1743589512,12.593 42,0012,0016,0979.8,+14.2,000,0118,1743589812,12.647 42,0006,0008,0979.8,+14.3,000,0109,1743590112,12.641 45,0006,0008,0979.7,+14.7,000,0098,1743590412,12.64 42,0006,0008,0979.7,+14.3,000,0119,1743590712,12.629 45,0007,0010,0979.4,+14.8,000,0090,1743591012,12.612 47,0008,0011,0979.8,+14.6,000,0087,1743591312,12.599 42,0007,0009,0979.8,+14.2,000,0100,1743591612,12.587 42,0007,0009,0979.5,+14.7,000,0111,1743591912,12.568 42,0008,0011,0979.7,+14.5,000,0089,1743592212,12.564 45,0006,0008,0979.5,+14.7,000,0109,1743592512,12.55 37,0008,0011,0979.7,+15.4,000,0109,1743592812,12.548 45,0010,0013,0979.4,+15.7,000,0103,1743593112,12.624 45,0009,0012,0979.6,+15.2,000,0097,1743593412,12.679 42,0007,0010,0979.4,+15.3,000,0106,1743593712,12.667 99,0013,0019,0979.3,+15.9,000,0113,1743594012,12.664 42,0007,0010,0979.5,+15.7,000,0112,1743594312,12.656 42,0007,0009,0979.7,+16.1,000,0104,1743594612,12.647 42,0007,0010,0979.2,+15.9,000,0105,1743594912,12.634 42,0006,0008,0979.2,+15.8,000,0080,1743595212,12.629 40,0010,0013,0979.2,+16.2,000,0114,1743595512,12.624 40,0004,0005,0979.1,+15.9,000,0111,1743595812,12.607 42,0007,0010,0979.2,+15.9,000,0106,1743596112,12.591 42,0007,0010,0979.1,+15.9,000,0097,1743596412,12.585 42,0012,0016,0979.0,+16.1,000,0107,1743596712,12.662 99,0007,0010,0979.1,+16.3,000,0087,1743597012,12.715 40,0006,0008,0979.2,+16.2,000,0092,1743597312,12.703 42,0008,0011,0978.9,+16.7,000,0120,1743597612,12.687 99,0006,0008,0978.8,+16.5,000,0106,1743597912,12.682 42,0005,0006,0978.9,+16.3,000,0107,1743598212,12.678 37,0009,0013,0978.7,+16.4,000,0092,1743598512,12.659 40,0007,0009,0978.6,+16.4,000,0096,1743598812,12.648 42,0005,0006,0978.9,+16.5,000,0119,1743599112,12.628 40,0004,0006,0978.8,+16.5,000,0104,1743599412,12.622 42,0004,0006,0978.6,+16.4,000,0081,1743599712,12.62 40,0004,0006,0978.8,+16.4,000,0109,1743600012,12.602 40,0005,0006,0978.7,+16.4,000,0101,1743600312,12.694 40,0005,0006,0978.8,+16.3,000,0086,1743600612,12.741 42,0006,0008,0978.9,+16.2,000,0090,1743600912,12.734 40,0005,0006,0978.5,+16.3,000,0105,1743601212,12.726 40,0006,0008,0978.7,+16.3,000,0096,1743601512,12.706 40,0005,0007,0978.6,+16.2,000,0078,1743601812,12.696 47,0007,0010,0978.7,+16.2,000,0086,1743602112,12.686 45,0006,0008,0978.8,+16.3,000,0107,1743602412,12.678 45,0007,0009,0978.7,+16.3,000,0107,1743602712,12.67 42,0006,0008,0978.7,+16.4,000,0121,1743603012,12.666 45,0009,0012,0978.8,+16.3,000,0111,1743603312,12.652 45,0006,0008,0978.8,+16.0,000,0105,1743603612,12.636 40,0006,0008,0978.7,+16.0,000,0103,1743603912,12.713 42,0008,0011,0979.1,+16.2,000,0092,1743604212,12.766 45,0005,0007,0978.8,+16.0,000,0098,1743604512,12.75 45,0005,0006,0979.1,+16.2,000,0102,1743604812,12.755 45,0008,0011,0978.7,+16.1,000,0094,1743605112,12.739 42,0006,0008,0978.7,+15.9,000,0112,1743605412,12.725 47,0005,0006,0979.0,+15.8,000,0100,1743605712,12.714 45,0005,0007,0978.8,+15.6,000,0101,1743606012,12.707 42,0006,0008,0978.7,+15.4,000,0097,1743606312,12.694 42,0008,0011,0978.6,+15.6,000,0101,1743606612,12.685 42,0007,0009,0978.8,+15.5,000,0092,1743606912,12.683 37,0007,0009,0978.7,+15.2,000,0105,1743607212,12.663 45,0008,0011,0979.1,+15.1,000,0105,1743607512,12.736 42,0008,0011,0978.9,+15.0,000,0098,1743607812,12.8 42,0006,0008,0979.1,+15.0,000,0101,1743608112,12.786 40,0008,0011,0979.1,+14.9,000,0090,1743608412,12.788 42,0009,0012,0979.0,+14.8,000,0092,1743608712,12.765 47,0008,0011,0979.1,+14.8,000,0098,1743609012,12.757 35,0007,0009,0979.3,+14.9,000,0108,1743609312,12.744 45,0009,0013,0979.3,+14.8,000,0086,1743609612,12.733 45,0008,0011,0979.1,+14.7,000,0089,1743609912,12.722 40,0011,0015,0979.0,+14.7,000,0078,1743610212,12.715 40,0011,0015,0979.2,+14.5,000,0108,1743610512,12.711 45,0010,0013,0979.2,+14.6,000,0080,1743610812,12.701 45,0014,0019,0979.5,+14.4,000,0115,1743611112,12.777 45,0017,0023,0979.3,+14.3,000,0109,1743611412,12.829 40,0015,0022,0979.6,+14.1,000,0106,1743611712,12.82 40,0017,0023,0979.5,+14.1,000,0105,1743612012,12.808 45,0015,0022,0979.2,+14.0,000,0107,1743612312,12.805 42,0016,0022,0979.5,+14.0,000,0094,1743612612,12.799 42,0018,0024,0979.5,+13.8,000,0099,1743612912,12.786 45,0016,0022,0979.9,+13.8,000,0100,1743613212,12.771 42,0016,0022,0979.7,+13.8,000,0099,1743613512,12.76 42,0017,0024,0979.7,+14.0,000,0118,1743613812,12.75 47,0015,0021,0979.9,+13.5,000,0090,1743614112,12.734 42,0017,0023,0979.6,+13.5,000,0091,1743614412,12.727 42,0017,0024,0979.4,+13.3,000,0115,1743614712,12.807 42,0017,0024,0979.9,+13.5,000,0105,1743615012,12.871 99,0019,0026,0979.8,+13.2,000,0117,1743615312,12.861 42,0015,0021,0979.8,+13.2,000,0111,1743615612,12.849 42,0015,0022,0979.8,+13.1,000,0111,1743615912,12.85 42,0016,0022,0979.7,+13.1,000,0093,1743616212,12.817 37,0014,0020,0980.0,+13.1,000,0116,1743616512,12.814 47,0014,0020,0979.9,+13.1,100,0102,1743616812,12.812 45,0013,0018,0980.0,+13.2,000,0087,1743617112,12.8 37,0013,0019,0980.1,+13.1,000,0119,1743617412,12.783 42,0013,0019,0980.1,+13.2,000,0095,1743617712,12.773 42,0012,0017,0980.2,+13.0,100,0098,1743618012,12.764 40,0013,0019,0980.4,+13.1,000,0092,1743618312,12.845 37,0010,0013,0980.2,+13.1,000,0103,1743618612,12.905 42,0020,0027,0980.2,+13.2,000,0103,1743618912,12.895 99,0011,0014,0980.4,+13.0,100,0086,1743619212,12.888 45,0011,0015,0980.4,+13.0,100,0100,1743619512,12.89 42,0011,0015,0980.3,+13.0,100,0096,1743619812,12.868 47,0012,0016,0980.2,+12.9,100,0100,1743620112,12.859 45,0010,0014,0980.5,+13.0,100,0099,1743620412,12.848 47,0009,0013,0980.5,+12.9,100,0122,1743620712,12.832 42,0008,0011,0980.4,+12.9,100,0110,1743621012,12.832 40,0011,0014,0980.3,+12.9,100,0089,1743621312,12.817 40,0009,0013,0980.4,+13.0,100,0105,1743621612,12.805 40,0009,0013,0980.6,+13.0,100,0100,1743621912,12.889 42,0010,0013,0980.7,+13.0,100,0111,1743622212,12.946 40,0010,0013,0980.6,+12.9,100,0105,1743622512,12.937 42,0009,0013,0980.7,+13.0,100,0105,1743622812,12.922 37,0010,0014,0980.4,+12.9,100,0101,1743623112,12.907 45,0012,0016,0981.0,+13.0,100,0084,1743623412,12.902 42,0011,0014,0980.9,+12.9,100,0105,1743623712,12.896 40,0010,0013,0981.0,+12.9,100,0086,1743624012,12.889 42,0009,0012,0980.8,+12.9,100,0103,1743624312,12.878 42,0008,0011,0980.9,+12.8,100,0100,1743624612,12.869 42,0010,0013,0980.8,+12.7,100,0092,1743624912,12.856 45,0008,0011,0980.8,+12.7,100,0078,1743625212,12.856 99,0008,0011,0981.0,+12.6,100,0098,1743625512,12.929 42,0010,0014,0980.9,+12.7,100,0103,1743625812,12.978 45,0007,0009,0981.1,+12.6,100,0096,1743626112,12.969 45,0007,0010,0980.9,+12.5,100,0092,1743626412,12.961 40,0007,0009,0981.0,+12.5,100,0084,1743626712,12.951 42,0008,0011,0981.1,+12.4,100,0107,1743627012,12.935 40,0006,0008,0980.9,+12.4,100,0094,1743627312,12.927 42,0007,0010,0981.1,+12.2,100,0096,1743627619,19.883 42,0006,0008,0981.2,+12.1,100,0092,1743627912,12.906 40,0006,0008,0981.2,+12.1,100,0097,1743628212,12.899 40,0006,0008,0981.4,+12.2,100,0102,1743628512,12.891 42,0007,0009,0981.3,+11.9,100,0093,1743628812,12.883 40,0008,0011,0981.5,+12.0,100,0107,1743629112,12.963 45,0007,0010,0981.1,+11.9,100,0097,1743629413,13.019 40,0008,0011,0981.2,+11.8,100,0110,1743629713,13.005 40,0007,0009,0981.4,+11.7,100,0083,1743630013,13.002 45,0008,0011,0981.4,+11.6,100,0080,1743630312,12.989 42,0006,0008,0981.4,+11.5,100,0107,1743630612,12.977 40,0008,0011,0981.1,+11.1,100,0110,1743630912,12.961 37,0007,0009,0981.4,+11.2,100,0116,1743631212,12.958 33,0008,0011,0981.2,+11.1,100,0101,1743631512,12.942 42,0007,0010,0981.6,+11.0,100,0100,1743631812,12.939 42,0006,0008,0981.5,+11.2,100,0107,1743632112,12.928 42,0007,0010,0981.5,+11.2,100,0076,1743632412,12.915 45,0008,0011,0981.2,+11.1,100,0109,1743632713,13.022 42,0008,0011,0981.8,+10.9,100,0102,1743633013,13.046 45,0007,0009,0981.6,+10.9,100,0087,1743633313,13.038 42,0008,0011,0981.7,+10.6,100,0088,1743633613,13.039 42,0008,0011,0981.7,+10.6,100,0090,1743633913,13.019 40,0007,0010,0981.4,+10.6,100,0087,1743634213,13.013 42,0006,0008,0981.7,+10.5,100,0108,1743634513,13.002 45,0008,0011,0981.6,+10.6,100,0090,1743634812,12.998 45,0008,0011,0981.6,+10.5,100,0106,1743635112,12.992 47,0007,0010,0981.5,+10.4,100,0095,1743635412,12.982 45,0008,0011,0981.8,+10.6,100,0103,1743635712,12.976 47,0009,0013,0981.5,+10.4,100,0090,1743636012,12.959 47,0008,0011,0981.4,+10.3,100,0103,1743636313,13.043 45,0008,0011,0981.6,+10.2,100,0090,1743636613,13.1 45,0010,0013,0981.4,+10.1,100,0082,1743636913,13.094 47,0010,0013,0981.6,+10.0,100,0106,1743637213,13.088 47,0010,0014,0981.8,+09.8,100,0098,1743637513,13.077 49,0010,0013,0981.9,+09.8,100,0115,1743637813,13.063 45,0011,0015,0981.8,+09.8,100,0106,1743638113,13.057 47,0011,0014,0981.8,+09.4,100,0101,1743638413,13.042 47,0011,0015,0981.7,+09.4,100,0094,1743638713,13.03 45,0010,0014,0981.7,+09.2,100,0099,1743639013,13.029 45,0011,0014,0981.6,+08.9,100,0088,1743639313,13.021 47,0010,0014,0981.5,+09.0,100,0101,1743639613,13.011 47,0010,0014,0981.6,+09.0,100,0085,1743639913,13.091 49,0010,0014,0981.6,+08.9,100,0111,1743640213,13.137 47,0011,0014,0981.6,+09.0,100,0102,1743640513,13.127 47,0011,0014,0981.5,+08.9,100,0088,1743640813,13.124 45,0011,0014,0981.5,+08.9,100,0088,1743641113,13.11 47,0012,0017,0981.8,+09.1,100,0125,1743641413,13.097 45,0011,0015,0981.6,+08.9,100,0116,1743641713,13.087 49,0012,0017,0981.4,+09.0,100,0108,1743642013,13.082 45,0011,0015,0981.4,+08.9,100,0088,1743642313,13.079 47,0014,0020,0981.8,+08.9,100,0078,1743642613,13.067 47,0014,0019,0981.6,+08.9,100,0100,1743642913,13.061 47,0015,0021,0981.3,+08.8,100,0115,1743643213,13.055 47,0016,0022,0981.7,+08.8,100,0102,1743643513,13.131 45,0017,0023,0981.6,+08.6,100,0092,1743643813,13.183 47,0015,0021,0981.7,+08.6,100,0102,1743644113,13.174 45,0015,0021,0981.4,+08.7,100,0097,1743644413,13.172 40,0014,0019,0981.6,+08.7,100,0104,1743644713,13.161 40,0017,0023,0981.5,+08.7,100,0095,1743645013,13.155 47,0015,0021,0981.2,+08.7,100,0094,1743645313,13.152 42,0017,0023,0981.4,+08.9,100,0103,1743645613,13.142 45,0017,0024,0981.3,+08.8,100,0106,1743645913,13.133 42,0016,0022,0981.5,+08.8,100,0107,1743646213,13.121 42,0018,0024,0981.3,+08.8,100,0092,1743646513,13.111 45,0017,0023,0981.6,+09.0,100,0088,1743646813,13.103 42,0015,0021,0981.4,+09.0,100,0088,1743647113,13.186 45,0014,0019,0981.5,+08.9,100,0096,1743647413,13.24 42,0015,0022,0981.5,+09.0,100,0106,1743647713,13.244 42,0017,0024,0981.2,+09.1,100,0096,1743648013,13.218 42,0015,0022,0981.4,+09.0,100,0102,1743648313,13.215 42,0017,0024,0981.2,+09.0,100,0085,1743648613,13.212 45,0017,0024,0981.3,+09.0,100,0112,1743648913,13.207 42,0017,0024,0981.1,+09.2,100,0076,1743649213,13.192 42,0017,0024,0981.1,+09.2,100,0102,1743649513,13.176 45,0015,0022,0981.2,+09.2,100,0096,1743649813,13.169 42,0015,0022,0981.4,+09.1,100,0086,1743650113,13.158 45,0016,0022,0981.4,+09.0,100,0108,1743650413,13.143 45,0015,0022,0981.4,+09.1,100,0097,1743650713,13.231 45,0017,0023,0981.4,+09.2,100,0096,1743651013,13.279 40,0015,0021,0981.6,+09.2,100,0091,1743651313,13.269 42,0018,0025,0981.4,+09.1,100,0107,1743651613,13.258 45,0015,0022,0981.5,+09.1,100,0104,1743651913,13.25 42,0015,0022,0981.6,+09.2,100,0108,1743652213,13.239 42,0014,0020,0981.7,+09.1,100,0086,1743652513,13.23 45,0015,0022,0981.8,+09.1,100,0093,1743652813,13.222 42,0018,0024,0981.6,+09.1,100,0078,1743653113,13.221 45,0020,0027,0981.6,+09.1,100,0091,1743653413,13.194 42,0023,0030,0981.8,+09.2,100,0094,1743653713,13.19 42,0017,0024,0981.8,+09.3,100,0098,1743654013,13.189 45,0019,0025,0981.8,+09.2,100,0095,1743654313,13.272 42,0017,0024,0981.7,+09.2,100,0111,1743654613,13.329 45,0017,0023,0981.9,+09.2,100,0103,1743654913,13.325 42,0020,0027,0981.6,+09.3,100,0111,1743655213,13.315 42,0016,0022,0981.8,+09.3,100,0119,1743655513,13.309 42,0014,0019,0981.8,+09.3,100,0100,1743655813,13.307 45,0020,0027,0981.6,+09.4,100,0087,1743656113,13.294 45,0015,0021,0981.8,+09.3,100,0101,1743656413,13.285 42,0016,0022,0981.7,+09.4,100,0092,1743656713,13.278 40,0015,0021,0981.8,+09.3,100,0084,1743657013,13.264 42,0013,0019,0981.7,+09.4,100,0082,1743657313,13.254 42,0013,0018,0981.9,+09.6,100,0103,1743657613,13.239 42,0013,0019,0981.6,+09.4,100,0122,1743657913,13.327 42,0013,0019,0981.6,+09.7,100,0100,1743658213,13.381 42,0013,0018,0981.9,+09.5,100,0125,1743658513,13.375 45,0013,0018,0981.9,+09.5,100,0085,1743658813,13.357 42,0013,0019,0982.0,+09.6,100,0104,1743659113,13.351 47,0013,0018,0981.7,+09.8,100,0089,1743659413,13.331 45,0011,0014,0981.9,+10.1,100,0091,1743659713,13.328 47,0010,0014,0981.8,+10.1,100,0115,1743660013,13.333 47,0014,0019,0981.7,+10.1,100,0095,1743660313,13.317 45,0011,0014,0981.6,+10.2,100,0116,1743660613,13.312 49,0012,0017,0981.5,+10.4,100,0091,1743660913,13.298 49,0013,0019,0981.9,+10.7,100,0120,1743661213,13.287 47,0009,0012,0981.6,+10.5,100,0096,1743661513,13.366 45,0014,0019,0981.6,+10.4,100,0088,1743661813,13.423 45,0011,0015,0981.5,+10.4,100,0100,1743662113,13.413 45,0011,0014,0981.4,+10.4,100,0091,1743662413,13.399 45,0012,0017,0981.9,+10.6,100,0097,1743662713,13.39 45,0012,0017,0981.6,+10.8,100,0108,1743663013,13.38 47,0011,0015,0981.8,+10.8,100,0086,1743663313,13.372 40,0010,0013,0982.2,+10.8,100,0104,1743663613,13.359 47,0011,0015,0982.1,+10.9,100,0097,1743663913,13.358 45,0010,0013,0981.7,+11.1,100,0097,1743664213,13.336 45,0010,0013,0981.8,+11.4,100,0102,1743664513,13.334 45,0015,0021,0982.2,+11.3,100,0106,1743664813,13.324 47,0010,0013,0982.0,+11.4,100,0106,1743665113,13.407 45,0011,0014,0981.8,+11.4,100,0089,1743665413,13.462 45,0011,0014,0982.2,+11.4,100,0101,1743665713,13.446 45,0013,0018,0982.2,+11.3,100,0118,1743666013,13.444 45,0012,0016,0981.9,+11.4,100,0090,1743666313,13.438 45,0010,0014,0982.0,+11.7,100,0099,1743666613,13.422 47,0013,0019,0982.1,+11.8,100,0083,1743666913,13.418 42,0014,0020,0982.3,+11.6,100,0112,1743667213,13.401 45,0014,0020,0982.3,+11.7,100,0084,1743667513,13.395 47,0015,0022,0982.3,+11.7,100,0105,1743667813,13.388 45,0013,0019,0982.2,+11.9,100,0095,1743668113,13.369 45,0012,0016,0982.2,+12.2,100,0106,1743668413,13.363 45,0010,0013,0982.0,+12.5,100,0101,1743668713,13.452 47,0013,0018,0982.4,+12.1,100,0085,1743669013,13.508 45,0010,0014,0982.4,+12.1,100,0088,1743669313,13.493 47,0010,0014,0982.3,+11.9,100,0098,1743669613,13.487 45,0009,0013,0982.2,+12.0,100,0084,1743669913,13.474 47,0010,0013,0982.4,+12.1,100,0107,1743670213,13.466 45,0012,0017,0982.2,+12.5,100,0097,1743670513,13.448 45,0013,0018,0982.4,+13.0,100,0112,1743670813,13.443 42,0011,0014,0982.4,+12.5,100,0097,1743671113,13.436 47,0011,0014,0982.1,+12.7,100,0096,1743671413,13.427 42,0011,0014,0982.5,+12.9,100,0110,1743671713,13.421 40,0012,0016,0982.3,+12.9,100,0101,1743672013,13.406 47,0010,0014,0982.4,+12.4,100,0117,1743672313,13.486 42,0010,0013,0982.2,+12.3,100,0102,1743672613,13.54 42,0012,0016,0982.4,+12.4,100,0106,1743672913,13.529 42,0010,0014,0982.4,+12.1,100,0118,1743673213,13.525 47,0011,0014,0982.3,+12.5,100,0090,1743673513,13.512 47,0011,0015,0982.3,+12.6,100,0095,1743673813,13.507 42,0010,0013,0982.2,+13.0,100,0070,1743674113,13.488 45,0011,0015,0982.4,+12.9,100,0092,1743674413,13.487 40,0012,0017,0982.3,+12.7,100,0093,1743674713,13.467 45,0012,0016,0982.3,+12.7,100,0079,1743675013,13.465 99,0012,0017,0982.4,+12.4,100,0096,1743675313,13.454 42,0012,0016,0982.2,+12.8,100,0099,1743675613,13.456 37,0021,0029,0982.2,+12.7,100,0097,1743675913,13.539 42,0011,0015,0982.5,+12.7,100,0099,1743676213,13.585 42,0018,0024,0982.4,+12.8,100,0098,1743676513,13.573 37,0010,0014,0982.3,+12.6,100,0102,1743676813,13.571 40,0012,0017,0982.3,+12.8,100,0113,1743677113,13.557 40,0010,0014,0982.4,+12.7,100,0097,1743677413,13.544 37,0010,0014,0982.5,+12.9,100,0083,1743677713,13.537 40,0009,0013,0982.6,+13.0,100,0116,1743678013,13.519 40,0013,0019,0982.5,+12.9,100,0090,1743678313,13.516 37,0015,0021,0982.6,+12.6,100,0114,1743678613,13.51 42,0011,0014,0982.4,+12.3,100,0104,1743678913,13.492 42,0011,0014,0982.5,+12.4,100,0094,1743679213,13.48 40,0011,0014,0982.5,+12.4,100,0106,1743679513,13.562 37,0011,0015,0982.7,+12.6,100,0103,1743679813,13.624 47,0012,0017,0982.5,+12.7,100,0094,1743680113,13.615 47,0011,0014,0982.8,+12.6,100,0087,1743680413,13.607 45,0012,0016,0982.5,+12.5,100,0091,1743680713,13.59 42,0012,0016,0982.4,+12.4,100,0106,1743681013,13.576 45,0012,0017,0982.3,+12.8,100,0098,1743681313,13.564 45,0011,0015,0982.5,+12.9,100,0096,1743681613,13.556 45,0011,0015,0982.6,+13.0,100,0103,1743681913,13.552 47,0011,0014,0982.4,+13.2,000,0091,1743682213,13.546 45,0011,0014,0982.4,+13.1,000,0103,1743682513,13.53 45,0012,0016,0982.6,+13.0,100,0101,1743682813,13.518 45,0010,0014,0982.4,+12.8,100,0110,1743683113,13.599 47,0011,0015,0982.7,+12.7,100,0081,1743683413,13.662 42,0011,0014,0982.4,+12.6,100,0095,1743683713,13.641 45,0012,0016,0982.4,+12.8,100,0111,1743684013,13.628 40,0011,0015,0982.6,+12.6,100,0100,1743684313,13.625 47,0011,0015,0982.6,+12.9,100,0099,1743684613,13.615 45,0013,0018,0982.6,+12.7,100,0098,1743684913,13.607 45,0010,0013,0982.8,+12.6,100,0098,1743685213,13.598 42,0011,0014,0982.5,+12.4,100,0113,1743685513,13.586 45,0011,0014,0982.6,+12.2,100,0110,1743685813,13.569 45,0009,0012,0982.7,+12.2,100,0099,1743686113,13.562 42,0007,0010,0982.7,+12.2,100,0083,1743686413,13.546 45,0008,0011,0982.6,+12.1,100,0092,1743686713,13.633 42,0008,0011,0982.8,+12.2,100,0089,1743687013,13.7 45,0008,0011,0982.7,+12.0,100,0097,1743687313,13.682 45,0008,0011,0982.6,+11.9,100,0088,1743687613,13.668 49,0008,0011,0982.6,+12.0,100,0106,1743687913,13.662 42,0008,0011,0982.4,+12.0,100,0111,1743688213,13.655 47,0007,0010,0982.3,+11.9,100,0097,1743688513,13.649 47,0007,0010,0982.5,+11.9,100,0095,1743688813,13.633 47,0008,0011,0982.5,+11.7,100,0105,1743689113,13.627 47,0008,0011,0982.3,+12.0,100,0102,1743689413,13.61 47,0006,0008,0982.4,+11.9,100,0087,1743689713,13.606 45,0007,0010,0982.3,+11.9,100,0087,1743690013,13.593 42,0006,0008,0982.4,+12.2,100,0103,1743690313,13.681 47,0008,0011,0982.4,+12.1,100,0092,1743690613,13.729 47,0007,0010,0982.1,+11.9,100,0115,1743690913,13.714 45,0007,0010,0982.4,+12.0,100,0098,1743691213,13.716 42,0008,0011,0982.3,+12.0,100,0106,1743691513,13.702 42,0007,0010,0982.7,+12.2,100,0083,1743691813,13.691 37,0009,0012,0982.4,+11.9,100,0126,1743692113,13.68 45,0008,0011,0982.6,+11.9,100,0101,1743692413,13.664 45,0008,0011,0982.6,+11.9,100,0091,1743692713,13.657 45,0007,0010,0982.9,+11.9,100,0095,1743693013,13.654 42,0009,0013,0982.4,+11.9,100,0107,1743693313,13.636 42,0008,0011,0982.5,+11.7,100,0111,1743693613,13.626 37,0011,0015,0982.4,+11.7,100,0095,1743693913,13.712 37,0007,0009,0982.6,+11.6,100,0120,1743694213,13.773 42,0018,0025,0982.6,+11.6,100,0101,1743694513,13.761 37,0007,0009,0982.5,+11.7,100,0099,1743694813,13.749 40,0007,0010,0982.5,+11.8,100,0098,1743695113,13.735 45,0007,0010,0982.7,+11.5,100,0106,1743695413,13.732 45,0007,0010,0982.8,+11.5,100,0096,1743695713,13.717 42,0008,0011,0982.7,+11.5,100,0110,1743696013,13.711 42,0010,0014,0982.6,+11.3,100,0106,1743696313,13.695 42,0011,0014,0983.0,+11.2,100,0103,1743696613,13.687 45,0011,0015,0983.1,+11.2,100,0115,1743696913,13.678 47,0011,0015,0983.0,+11.2,100,0098,1743697213,13.67 49,0013,0019,0983.0,+11.2,100,0118,1743697513,13.754 52,0017,0023,0982.8,+11.1,100,0085,1743697813,13.814 42,0012,0017,0983.1,+10.9,100,0090,1743698113,13.796 42,0013,0019,0983.1,+11.0,100,0103,1743698413,13.795 42,0024,0033,0982.8,+11.1,100,0089,1743698713,13.786 45,0015,0022,0983.0,+10.9,100,0111,1743699013,13.767 42,0014,0020,0983.2,+10.6,100,0089,1743699313,13.763 42,0014,0020,0982.8,+10.7,100,0090,1743699613,13.747 42,0016,0022,0983.4,+10.6,100,0108,1743699913,13.738 42,0017,0023,0983.1,+10.5,100,0111,1743700213,13.733 42,0018,0025,0983.1,+10.4,100,0109,1743700513,13.725 40,0019,0026,0983.3,+10.3,100,0099,1743700813,13.708 99,0018,0024,0983.2,+10.2,100,0075,1743701113,13.79 40,0017,0024,0983.0,+10.1,100,0084,1743701413,13.844 37,0018,0025,0983.3,+10.3,100,0114,1743701713,13.837 37,0017,0023,0983.1,+10.2,100,0104,1743702013,13.842 37,0017,0024,0983.2,+10.2,100,0086,1743702313,13.817 40,0018,0025,0983.7,+10.4,100,0093,1743702613,13.81 40,0018,0024,0983.4,+10.1,100,0107,1743702913,13.798 42,0017,0024,0983.2,+10.1,100,0091,1743703213,13.787 42,0019,0025,0983.4,+10.1,100,0093,1743703513,13.773 42,0020,0027,0983.5,+10.0,100,0105,1743703813,13.774 42,0020,0027,0983.6,+10.1,100,0090,1743704113,13.757 40,0018,0025,0983.5,+10.2,100,0088,1743704413,13.748 35,0019,0026,0983.7,+10.1,100,0087,1743704713,13.83 40,0020,0027,0983.7,+10.2,100,0105,1743705013,13.897 99,0019,0025,0983.6,+10.0,100,0105,1743705313,13.881 40,0020,0027,0983.6,+10.1,100,0110,1743705613,13.875 40,0020,0027,0983.9,+10.1,100,0116,1743705913,13.864 99,0021,0029,0983.6,+10.0,100,0088,1743706213,13.855 37,0019,0026,0983.4,+10.0,100,0087,1743706513,13.845 37,0021,0029,0983.8,+10.1,100,0096,1743706813,13.832 37,0020,0027,0983.7,+09.8,100,0109,1743707113,13.821 99,0016,0022,0983.6,+09.8,100,0108,1743707413,13.812 37,0018,0024,0983.6,+09.8,100,0086,1743707713,13.801 42,0017,0023,0983.8,+09.8,100,0095,1743708013,13.782 40,0018,0025,0983.7,+10.0,100,0109,1743708313,13.872 40,0016,0022,0983.7,+09.8,100,0107,1743708613,13.923 42,0018,0024,0983.5,+09.6,100,0092,1743708913,13.914 40,0019,0026,0983.9,+09.7,100,0094,1743709213,13.904 40,0018,0024,0983.7,+09.6,100,0097,1743709513,13.894 37,0016,0022,0983.7,+09.6,100,0121,1743709813,13.889 40,0015,0021,0983.6,+09.5,100,0102,1743710113,13.879 37,0014,0020,0983.5,+09.6,100,0084,1743710413,13.882 37,0014,0019,0983.4,+09.5,100,0087,1743710713,13.864 37,0014,0019,0983.5,+09.6,100,0103,1743711013,13.856 35,0013,0019,0983.7,+09.5,100,0115,1743711313,13.85 40,0014,0020,0983.7,+09.4,100,0100,1743711613,13.841 37,0014,0020,0983.5,+09.6,100,0103,1743711913,13.919 37,0013,0019,0983.6,+09.7,100,0101,1743712213,13.966 35,0015,0021,0983.7,+09.7,100,0083,1743712513,13.964 37,0013,0019,0983.9,+09.6,100,0097,1743712813,13.954 35,0013,0019,0983.5,+09.5,100,0105,1743713113,13.944 37,0015,0022,0983.6,+09.6,100,0089,1743713413,13.942 35,0014,0020,0983.8,+09.4,100,0094,1743713713,13.927 37,0013,0019,0983.7,+09.6,100,0103,1743714013,13.914 37,0013,0019,0983.9,+09.4,100,0111,1743714313,13.91 37,0015,0022,0983.7,+09.6,100,0094,1743714613,13.902 40,0015,0022,0983.7,+09.5,100,0100,1743714913,13.891 37,0018,0025,0983.8,+09.5,100,0111,1743715213,13.887 40,0013,0019,0983.8,+09.5,100,0100,1743715513,13.979 40,0012,0017,0983.9,+09.4,100,0081,1743715814,14.029 42,0014,0020,0983.7,+09.5,100,0101,1743716114,14.021 40,0013,0018,0983.7,+09.3,100,0104,1743716414,14.003 40,0014,0019,0983.7,+09.3,100,0100,1743716713,13.996 40,0013,0018,0983.9,+09.4,100,0100,1743717013,13.984 40,0014,0020,0983.8,+09.3,100,0103,1743717313,13.975 37,0014,0019,0983.7,+09.6,100,0103,1743717613,13.966 99,0013,0019,0984.1,+09.4,100,0096,1743717913,13.956 33,0014,0019,0984.0,+09.5,100,0101,1743718213,13.952 40,0014,0019,0983.7,+09.5,100,0096,1743718513,13.935 37,0013,0019,0983.8,+09.6,100,0092,1743718813,13.919 37,0012,0016,0983.7,+09.5,100,0098,1743719114,14.01 37,0013,0018,0984.0,+09.5,100,0099,1743719414,14.059 37,0012,0016,0983.9,+09.4,100,0109,1743719714,14.059 99,0014,0020,0983.9,+09.5,100,0099,1743720014,14.054 37,0014,0019,0983.8,+09.4,100,0089,1743720314,14.036 37,0014,0019,0984.1,+09.5,100,0097,1743720614,14.026 35,0013,0019,0984.0,+09.4,100,0118,1743720914,14.024 40,0012,0017,0983.8,+09.4,100,0081,1743721214,14.015 40,0013,0019,0984.0,+09.4,100,0090,1743721514,14.007 40,0013,0019,0983.8,+09.3,100,0098,1743721813,13.997 40,0012,0017,0983.8,+09.4,100,0093,1743722113,13.979 35,0014,0019,0983.7,+09.7,100,0113,1743722413,13.967 99,0012,0016,0983.6,+09.5,100,0098,1743722714,14.052 40,0011,0015,0983.7,+09.5,100,0091,1743723014,14.104 42,0011,0015,0983.8,+09.3,100,0109,1743723314,14.109 37,0011,0015,0983.5,+09.5,100,0103,1743723614,14.095 40,0012,0017,0983.6,+09.3,100,0088,1743723914,14.093 40,0012,0017,0983.5,+09.3,100,0092,1743724214,14.081 37,0013,0019,0983.6,+09.2,100,0102,1743724514,14.072 37,0012,0017,0983.5,+09.3,100,0093,1743724814,14.056 37,0012,0017,0983.1,+09.3,100,0081,1743725114,14.051 99,0011,0015,0983.7,+09.3,100,0109,1743725414,14.045 37,0012,0016,0983.4,+09.1,100,0102,1743725714,14.034 35,0013,0018,0983.6,+09.2,100,0092,1743726014,14.025 37,0011,0015,0983.3,+09.3,100,0100,1743726314,14.106 40,0012,0017,0983.3,+09.4,100,0111,1743726614,14.158 37,0011,0015,0983.5,+09.5,100,0107,1743726914,14.154 37,0011,0014,0983.3,+09.5,100,0095,1743727214,14.142 37,0011,0015,0983.1,+09.3,100,0088,1743727514,14.134 37,0013,0018,0983.1,+09.3,100,0096,1743727814,14.127 37,0010,0014,0983.2,+09.3,100,0090,1743728114,14.12 42,0013,0018,0983.5,+09.1,100,0095,1743728414,14.113 42,0013,0018,0983.3,+09.4,100,0100,1743728714,14.101 40,0013,0018,0983.3,+09.4,100,0118,1743729014,14.092 37,0013,0019,0983.2,+09.1,100,0089,1743729314,14.084 40,0013,0018,0983.1,+09.2,100,0086,1743729614,14.073 40,0012,0016,0983.1,+09.3,100,0093,1743729914,14.157 42,0012,0017,0983.4,+09.2,100,0104,1743730214,14.21 42,0013,0018,0983.1,+09.3,100,0097,1743730514,14.197 35,0012,0017,0983.4,+09.2,100,0092,1743730814,14.191 42,0012,0016,0983.1,+09.2,100,0097,1743731114,14.182 40,0011,0014,0983.1,+09.2,100,0092,1743731414,14.174 42,0014,0019,0983.1,+09.0,100,0096,1743731714,14.165 40,0013,0019,0983.3,+09.1,100,0101,1743732014,14.155 40,0013,0018,0983.0,+09.0,100,0089,1743732314,14.145 40,0014,0020,0983.0,+09.0,100,0090,1743732614,14.136 40,0014,0020,0983.4,+09.1,100,0104,1743732914,14.124 42,0014,0020,0983.1,+09.2,100,0086,1743733214,14.119 40,0013,0019,0983.0,+09.1,100,0082,1743733514,14.203 45,0015,0022,0982.9,+09.2,100,0086,1743733814,14.257 40,0014,0020,0982.9,+09.2,100,0095,1743734114,14.251 42,0014,0020,0983.1,+09.3,100,0105,1743734414,14.235 42,0015,0022,0983.1,+09.2,100,0115,1743734714,14.227 42,0014,0020,0983.1,+09.1,100,0093,1743735014,14.221 42,0014,0019,0983.1,+09.0,100,0096,1743735314,14.211 42,0013,0018,0983.2,+09.1,100,0099,1743735614,14.205 99,0014,0020,0983.2,+09.1,100,0104,1743735914,14.192 40,0014,0020,0983.4,+09.1,100,0095,1743736214,14.191 40,0014,0019,0983.3,+09.1,100,0114,1743736514,14.183 40,0015,0022,0983.0,+09.2,100,0099,1743736814,14.17 42,0014,0019,0983.0,+09.3,100,0105,1743737114,14.253 42,0015,0021,0983.1,+09.1,100,0077,1743737414,14.306 42,0016,0022,0983.1,+09.3,100,0101,1743737714,14.295 45,0017,0023,0983.0,+09.2,100,0113,1743738014,14.275 40,0015,0022,0983.0,+09.5,100,0102,1743738314,14.269 42,0015,0021,0983.3,+09.4,100,0099,1743738614,14.267 40,0016,0022,0982.9,+09.5,100,0110,1743738914,14.259 42,0014,0020,0983.3,+09.4,100,0105,1743739214,14.24 42,0016,0022,0983.2,+09.4,100,0086,1743739514,14.236 40,0017,0023,0983.2,+09.3,100,0095,1743739814,14.222 40,0015,0022,0983.1,+09.3,100,0098,1743740114,14.215 42,0018,0025,0983.3,+09.3,100,0101,1743740414,14.212 40,0017,0024,0983.1,+09.3,100,0101,1743740714,14.293 42,0018,0025,0983.1,+09.3,100,0104,1743741014,14.349 40,0017,0024,0983.4,+09.4,100,0095,1743741314,14.346 40,0016,0022,0983.3,+09.4,100,0094,1743741614,14.327 42,0019,0026,0983.6,+09.6,100,0102,1743741914,14.327 42,0018,0025,0983.5,+09.5,100,0102,1743742214,14.317 40,0018,0025,0983.4,+09.5,100,0090,1743742514,14.304 42,0018,0024,0983.6,+09.6,100,0107,1743742814,14.293 42,0020,0027,0983.5,+09.6,100,0081,1743743114,14.289 45,0020,0027,0983.5,+09.7,100,0085,1743743414,14.283 42,0023,0030,0983.5,+09.7,100,0106,1743743714,14.269 45,0020,0027,0983.5,+09.5,100,0098,1743744014,14.258 42,0021,0028,0983.4,+09.6,100,0111,1743744314,14.349 45,0020,0027,0983.6,+09.6,100,0101,1743744614,14.393 45,0022,0029,0983.8,+09.6,100,0104,1743744914,14.392 42,0021,0028,0983.5,+09.7,100,0113,1743745214,14.371 40,0022,0029,0983.6,+09.7,100,0103,1743745514,14.376 40,0023,0032,0983.7,+09.6,100,0104,1743745814,14.363 40,0023,0030,0983.5,+09.8,100,0108,1743746114,14.348 42,0024,0033,0983.6,+09.8,100,0098,1743746414,14.346 42,0025,0034,0983.5,+09.7,100,0100,1743746714,14.332 42,0022,0030,0983.4,+09.7,100,0104,1743747014,14.326 40,0023,0032,0983.4,+09.8,100,0113,1743747314,14.314 40,0024,0033,0983.5,+09.8,100,0100,1743747614,14.308 40,0021,0028,0983.7,+09.7,100,0101,1743747914,14.395 40,0024,0033,0983.6,+09.8,100,0105,1743748214,14.452 40,0023,0032,0983.6,+09.7,100,0122,1743748514,14.436 40,0023,0030,0983.7,+09.6,100,0092,1743748814,14.437 99,0025,0034,0983.7,+09.6,100,0083,1743749114,14.414 37,0035,0047,0983.5,+09.6,100,0098,1743749414,14.408 40,0023,0030,0983.6,+09.5,100,0103,1743749714,14.396 40,0023,0030,0983.7,+09.6,100,0112,1743750014,14.392 40,0023,0032,0983.7,+09.5,100,0123,1743750314,14.379 40,0024,0033,0983.7,+09.6,100,0093,1743750614,14.367 42,0028,0038,0983.7,+09.6,100,0098,1743750914,14.364 42,0035,0047,0984.1,+09.5,100,0099,1743751214,14.35 42,0032,0044,0984.1,+09.5,100,0099,1743751514,14.438 42,0033,0044,0983.6,+09.6,100,0104,1743751814,14.488 42,0027,0036,0983.9,+09.7,100,0113,1743752114,14.476 42,0023,0032,0983.8,+09.8,100,0106,1743752414,14.472 42,0023,0030,0983.4,+10.0,100,0119,1743752714,14.454 40,0030,0041,0984.1,+09.8,100,0104,1743753014,14.454 45,0031,0041,0983.8,+09.7,100,0082,1743753314,14.446 40,0030,0041,0983.9,+09.6,100,0097,1743753614,14.424 42,0033,0045,0983.9,+09.8,100,0094,1743753914,14.417 45,0033,0045,0984.2,+09.8,100,0108,1743754214,14.409 42,0031,0043,0983.9,+10.1,100,0084,1743754514,14.406 40,0029,0040,0984.3,+10.3,100,0094,1743754814,14.388 45,0027,0037,0984.3,+10.4,100,0128,1743755114,14.484 42,0027,0037,0984.3,+10.7,100,0105,1743755414,14.541 42,0024,0033,0984.1,+10.9,100,0113,1743755714,14.53 42,0020,0027,0984.3,+10.7,100,0101,1743756014,14.523 42,0023,0030,0984.2,+11.0,100,0091,1743756314,14.509 40,0023,0032,0984.1,+11.3,100,0093,1743756614,14.505 40,0025,0034,0984.0,+11.4,100,0092,1743756914,14.484 42,0020,0027,0984.1,+11.9,100,0104,1743757214,14.481 45,0018,0025,0984.1,+12.0,100,0094,1743757514,14.476 45,0026,0036,0984.0,+12.4,100,0091,1743757814,14.466 40,0019,0026,0984.2,+11.8,100,0101,1743758114,14.454 42,0021,0028,0984.2,+11.8,100,0092,1743758414,14.438 45,0019,0026,0984.4,+11.8,100,0107,1743758714,14.519 42,0019,0026,0984.1,+12.4,100,0108,1743759014,14.581 42,0020,0027,0984.1,+11.9,100,0095,1743759314,14.573 42,0021,0028,0984.1,+12.0,100,0095,1743759614,14.563 45,0019,0026,0984.0,+12.0,100,0106,1743759914,14.554 42,0018,0024,0983.9,+12.3,100,0109,1743760214,14.543 42,0018,0024,0983.7,+12.3,100,0098,1743760514,14.53 45,0016,0022,0984.0,+12.7,100,0096,1743760814,14.517 40,0017,0023,0984.0,+12.9,100,0106,1743761114,14.518 42,0017,0024,0983.8,+13.0,100,0099,1743761414,14.503 40,0016,0022,0984.0,+12.9,100,0102,1743761714,14.49 40,0015,0021,0983.8,+13.0,100,0098,1743762014,14.477 40,0016,0022,0984.1,+12.9,100,0106,1743762314,14.558 40,0017,0024,0983.7,+13.0,100,0094,1743762614,14.613 42,0014,0019,0984.0,+13.2,000,0088,1743762914,14.602 40,0017,0023,0983.8,+13.4,000,0108,1743763214,14.583 42,0017,0024,0983.6,+13.7,000,0107,1743763514,14.579 40,0017,0023,0983.7,+13.3,000,0080,1743763814,14.576 40,0016,0022,0983.7,+13.4,000,0106,1743764114,14.557 37,0020,0027,0983.6,+13.9,000,0101,1743764414,14.544 40,0016,0022,0983.9,+13.5,000,0097,1743764714,14.542 40,0019,0026,0983.7,+14.2,000,0088,1743765014,14.53 37,0024,0033,0983.6,+13.8,000,0114,1743765314,14.522 40,0040,0055,0983.6,+13.9,000,0101,1743765614,14.517 45,0033,0045,0983.5,+13.7,000,0102,1743765914,14.593 40,0029,0040,0983.4,+13.9,000,0101,1743766214,14.653 45,0032,0044,0983.5,+14.5,000,0116,1743766514,14.641 45,0020,0027,0983.1,+14.6,000,0103,1743766814,14.635 45,0014,0019,0983.2,+14.4,000,0101,1743767114,14.621 40,0015,0022,0983.2,+14.4,000,0106,1743767414,14.607 42,0012,0017,0983.3,+14.4,000,0119,1743767714,14.591 45,0014,0020,0983.3,+14.4,000,0101,1743768014,14.581 45,0014,0020,0983.2,+14.5,000,0091,1743768314,14.561 42,0013,0018,0983.2,+14.3,000,0098,1743768614,14.555 42,0012,0017,0983.2,+14.4,000,0096,1743768914,14.557 42,0012,0017,0982.9,+14.7,000,0088,1743769214,14.546 42,0013,0018,0983.0,+14.6,000,0104,1743769514,14.625 42,0013,0019,0982.9,+14.6,000,0112,1743769814,14.681 42,0011,0015,0982.5,+14.9,000,0098,1743770114,14.66 45,0036,0048,0982.7,+15.2,000,0093,1743770414,14.653 42,0025,0035,0982.4,+15.1,000,0108,1743770714,14.641 42,0010,0013,0982.7,+14.9,000,0104,1743771014,14.636 47,0013,0019,0982.6,+15.2,000,0104,1743771314,14.633 47,0013,0019,0982.3,+15.4,000,0104,1743771614,14.621 47,0012,0017,0982.1,+15.3,000,0106,1743771914,14.608 47,0025,0035,0982.2,+15.3,000,0077,1743772214,14.599 47,0012,0016,0982.3,+15.1,000,0089,1743772514,14.58 47,0011,0014,0982.0,+15.1,000,0097,1743772814,14.589 99,0012,0017,0982.0,+15.0,000,0101,1743773114,14.66 49,0012,0017,0982.2,+15.0,000,0104,1743773414,14.712 47,0011,0014,0981.9,+15.1,000,0086,1743773714,14.699 47,0014,0019,0981.8,+15.2,000,0106,1743774014,14.692 47,0012,0016,0982.2,+15.1,000,0096,1743774314,14.675 45,0014,0019,0981.6,+15.2,000,0105,1743774614,14.668 49,0014,0020,0981.9,+15.1,000,0079,1743774914,14.662 47,0016,0022,0981.8,+15.3,000,0102,1743775214,14.649 49,0047,0063,0981.7,+15.8,000,0101,1743775514,14.637 49,0016,0022,0981.7,+15.7,000,0104,1743775814,14.621 47,0014,0019,0981.5,+16.1,000,0108,1743776114,14.611 49,0011,0014,0981.3,+15.8,000,0108,1743776414,14.6 49,0011,0015,0981.2,+15.7,000,0105,1743776714,14.695 47,0013,0018,0981.2,+15.7,000,0100,1743777014,14.74 45,0011,0015,0980.9,+15.4,000,0100,1743777314,14.732 47,0014,0020,0980.9,+15.6,000,0094,1743777614,14.716 45,0013,0019,0980.9,+15.4,000,0102,1743777914,14.709 47,0012,0017,0981.2,+15.6,000,0092,1743778214,14.693 45,0011,0015,0981.0,+15.6,000,0109,1743778514,14.691 47,0012,0016,0981.1,+15.6,000,0113,1743778814,14.681 47,0012,0016,0981.1,+15.6,000,0110,1743779114,14.667 47,0018,0024,0980.9,+15.9,000,0103,1743779414,14.657 47,0013,0019,0981.1,+15.3,000,0124,1743779714,14.646 47,0012,0017,0980.9,+15.6,000,0094,1743780014,14.645 47,0015,0022,0981.0,+15.6,000,0094,1743780314,14.726 47,0012,0016,0980.9,+15.6,000,0100,1743780614,14.776 42,0016,0022,0980.7,+15.3,000,0104,1743780914,14.762 45,0014,0019,0980.5,+15.4,000,0085,1743781214,14.757 47,0018,0025,0980.6,+15.3,000,0100,1743781514,14.742 47,0015,0021,0980.6,+15.7,000,0094,1743781814,14.73 47,0012,0016,0981.0,+15.1,000,0085,1743782114,14.72 47,0013,0019,0980.5,+15.4,000,0102,1743782414,14.706 49,0013,0019,0980.5,+15.3,000,0091,1743782714,14.7 47,0014,0019,0980.7,+14.9,000,0108,1743783014,14.693 47,0015,0022,0980.5,+14.9,000,0084,1743783314,14.674 47,0016,0022,0980.4,+14.8,000,0102,1743783614,14.673 49,0019,0026,0980.7,+14.7,000,0090,1743783914,14.756 45,0019,0026,0980.5,+14.7,000,0102,1743784214,14.805 45,0020,0027,0980.6,+14.5,000,0110,1743784514,14.794 42,0020,0027,0980.6,+14.2,000,0107,1743784814,14.78 45,0028,0038,0980.4,+14.0,000,0095,1743785114,14.771 45,0041,0056,0980.7,+13.9,000,0104,1743785414,14.763 42,0033,0045,0980.5,+13.6,000,0097,1743785714,14.748 45,0029,0040,0980.7,+13.6,000,0100,1743786014,14.743 40,0035,0047,0980.7,+13.5,000,0123,1743786314,14.738 40,0030,0041,0980.5,+13.4,000,0100,1743786614,14.718 40,0031,0041,0980.7,+13.2,000,0108,1743786914,14.708 40,0026,0035,0980.7,+12.9,100,0092,1743787214,14.687 40,0032,0044,0980.9,+12.8,100,0086,1743787514,14.77 42,0025,0035,0980.5,+12.9,100,0097,1743787814,14.826 42,0037,0050,0980.6,+12.7,100,0103,1743788114,14.818 42,0046,0062,0980.7,+12.6,100,0097,1743788414,14.802 42,0029,0040,0980.8,+12.7,100,0102,1743788714,14.796 42,0035,0047,0980.7,+12.4,100,0093,1743789014,14.789 40,0050,0067,0980.8,+12.5,100,0119,1743789314,14.775 40,0037,0050,0980.9,+12.4,100,0102,1743789614,14.761 40,0039,0052,0980.9,+12.1,100,0113,1743789914,14.75 40,0037,0050,0980.7,+12.1,100,0104,1743790214,14.744 37,0022,0029,0980.9,+12.0,100,0095,1743790514,14.735 40,0014,0020,0980.8,+11.8,100,0105,1743790814,14.729 40,0019,0026,0980.7,+12.0,100,0106,1743791114,14.813 42,0024,0033,0980.9,+11.7,100,0102,1743791414,14.866 40,0013,0018,0980.9,+11.8,100,0095,1743791714,14.866 40,0011,0014,0980.8,+11.4,100,0108,1743792014,14.852 40,0011,0014,0980.7,+11.5,100,0088,1743792314,14.839 40,0010,0014,0980.6,+11.6,100,0085,1743792614,14.828 40,0012,0016,0980.7,+11.5,100,0102,1743792914,14.824 37,0009,0013,0980.7,+11.5,100,0087,1743793214,14.818 40,0012,0016,0980.5,+11.6,100,0093,1743793514,14.796 37,0010,0014,0980.8,+11.3,100,0097,1743793814,14.795 40,0010,0013,0980.9,+11.3,100,0095,1743794114,14.787 40,0011,0014,0980.6,+11.2,100,0105,1743794414,14.775 40,0010,0014,0980.8,+11.3,100,0104,1743794714,14.852 40,0013,0019,0980.2,+11.5,100,0094,1743795014,14.92 37,0010,0014,0980.6,+11.6,100,0098,1743795314,14.91 40,0012,0017,0980.6,+11.6,100,0084,1743795614,14.901 37,0015,0022,0980.4,+11.3,100,0098,1743795914,14.889 40,0013,0019,0980.6,+11.2,100,0104,1743796214,14.88 99,0015,0022,0980.2,+11.4,100,0117,1743796514,14.86 40,0033,0045,0980.7,+11.6,100,0090,1743796814,14.863 42,0015,0021,0980.2,+11.3,100,0113,1743797114,14.843 40,0017,0024,0980.2,+11.3,100,0111,1743797414,14.832 40,0017,0024,0980.6,+11.2,100,0083,1743797714,14.821 42,0013,0019,0980.1,+11.0,100,0087,1743798014,14.814 40,0013,0018,0980.3,+10.9,100,0090,1743798314,14.905 42,0014,0019,0980.4,+11.1,100,0081,1743798614,14.962 42,0015,0021,0980.0,+10.9,100,0093,1743798914,14.952 42,0014,0019,0980.2,+10.9,100,0100,1743799214,14.937 42,0017,0023,0980.1,+11.0,100,0117,1743799514,14.936 42,0014,0020,0980.0,+10.9,100,0112,1743799814,14.928 40,0017,0024,0979.8,+11.1,100,0105,1743800114,14.912 40,0011,0014,0980.2,+10.9,100,0101,1743800414,14.898 37,0014,0020,0979.9,+10.8,100,0081,1743800714,14.888 40,0015,0022,0980.2,+10.9,100,0112,1743801014,14.882 40,0013,0019,0979.9,+11.0,100,0098,1743801314,14.872 42,0013,0018,0979.7,+10.7,100,0099,1743801614,14.858 42,0014,0020,0979.8,+10.6,100,0106,1743801914,14.952 40,0015,0021,0979.8,+10.4,100,0099,1743802215,15.006 40,0014,0020,0979.8,+10.4,100,0089,1743802514,14.979 42,0013,0019,0979.7,+10.6,100,0097,1743802814,14.968 42,0012,0017,0979.8,+10.3,100,0093,1743803114,14.968 37,0012,0016,0979.7,+10.4,100,0092,1743803414,14.963 42,0013,0018,0979.8,+10.4,100,0097,1743803714,14.957 40,0013,0018,0979.6,+10.4,100,0103,1743804014,14.94 37,0012,0016,0979.5,+10.5,100,0105,1743804314,14.938 40,0013,0018,0979.4,+10.4,100,0091,1743804614,14.927 40,0012,0017,0979.2,+10.5,100,0100,1743804914,14.915 99,0011,0015,0979.3,+10.5,100,0096,1743805214,14.904 40,0011,0014,0979.4,+10.2,100,0108,1743805514,14.993 40,0012,0016,0979.2,+10.2,100,0112,1743805815,15.042 42,0011,0015,0979.5,+10.2,100,0110,1743806115,15.035 42,0013,0018,0979.2,+10.3,100,0118,1743806415,15.025 42,0011,0015,0978.9,+10.4,100,0104,1743806715,15.02 42,0010,0014,0978.9,+10.4,100,0112,1743807015,15.004 42,0011,0014,0979.2,+10.5,100,0097,1743807314,14.997 42,0011,0015,0978.9,+10.4,100,0112,1743807614,14.987 45,0012,0016,0979.0,+10.4,100,0101,1743807914,14.979 40,0012,0016,0979.3,+10.5,100,0104,1743808214,14.966 42,0010,0014,0978.9,+10.4,100,0096,1743808514,14.957 40,0010,0014,0979.1,+10.4,100,0104,1743808814,14.957 40,0012,0016,0978.9,+10.5,100,0112,1743809115,15.031 40,0010,0014,0978.7,+10.5,100,0097,1743809415,15.092 42,0010,0013,0978.5,+10.6,100,0102,1743809715,15.072 37,0011,0014,0978.7,+10.6,100,0095,1743810015,15.063 40,0011,0014,0978.4,+10.5,100,0110,1743810315,15.049 40,0012,0016,0978.4,+10.4,100,0094,1743810615,15.043 40,0010,0014,0978.3,+10.6,100,0088,1743810915,15.03 40,0009,0013,0978.2,+10.7,100,0099,1743811215,15.018 40,0009,0012,0978.5,+10.8,100,0107,1743811515,15.007 40,0010,0013,0978.5,+10.6,100,0104,1743811815,15.001 42,0011,0014,0978.0,+10.7,100,0096,1743812114,14.987 42,0010,0014,0978.2,+10.7,100,0095,1743812414,14.983 42,0010,0013,0978.0,+10.7,100,0110,1743812715,15.072 45,0010,0013,0978.0,+10.7,100,0101,1743813015,15.115 40,0009,0013,0978.2,+10.6,100,0104,1743813315,15.107 42,0009,0013,0977.9,+10.6,100,0091,1743813615,15.094 42,0010,0013,0978.1,+10.5,100,0103,1743813915,15.084 42,0008,0011,0977.9,+10.5,100,0112,1743814215,15.077 42,0010,0013,0977.7,+10.5,100,0096,1743814515,15.074 37,0009,0013,0977.8,+10.6,100,0090,1743814815,15.059 42,0011,0014,0977.8,+10.6,100,0110,1743815115,15.054 45,0009,0013,0977.7,+10.5,100,0113,1743815415,15.042 42,0009,0012,0977.7,+10.6,100,0112,1743815715,15.036 45,0009,0013,0977.7,+10.6,100,0099,1743816015,15.026 40,0009,0013,0977.9,+10.7,100,0104,1743816315,15.106 42,0008,0011,0977.8,+10.9,100,0099,1743816615,15.167 40,0009,0013,0977.6,+10.9,100,0119,1743816915,15.158 40,0010,0013,0977.6,+10.7,100,0098,1743817215,15.136 45,0009,0012,0977.4,+10.7,100,0079,1743817515,15.135 42,0009,0012,0977.6,+10.6,100,0092,1743817815,15.129 42,0008,0011,0977.2,+10.8,100,0097,1743818115,15.11 42,0009,0013,0977.3,+10.6,100,0105,1743818415,15.107 42,0009,0012,0977.2,+10.7,100,0089,1743818715,15.104 42,0009,0012,0977.3,+10.6,100,0099,1743819015,15.091 42,0009,0013,0977.2,+10.6,100,0115,1743819315,15.081 42,0010,0013,0977.3,+10.4,100,0083,1743819615,15.067 42,0008,0011,0977.0,+10.5,100,0102,1743819915,15.151 42,0009,0013,0977.1,+10.6,100,0091,1743820215,15.208 42,0010,0013,0977.0,+10.7,100,0116,1743820515,15.195 45,0009,0012,0977.1,+10.7,100,0084,1743820815,15.186 42,0011,0015,0976.7,+10.4,100,0102,1743821115,15.179 40,0010,0014,0977.1,+10.3,100,0095,1743821415,15.172 42,0009,0013,0976.9,+10.5,100,0098,1743821715,15.168 42,0010,0014,0976.9,+10.3,100,0091,1743822015,15.148 42,0009,0013,0977.0,+10.5,100,0092,1743822315,15.134 45,0010,0014,0977.0,+10.5,100,0107,1743822615,15.138 42,0010,0013,0976.6,+10.6,100,0096,1743822915,15.121 42,0009,0013,0976.7,+10.6,100,0100,1743823215,15.118 42,0009,0013,0976.7,+10.7,100,0105,1743823515,15.195 42,0010,0013,0976.7,+10.7,100,0103,1743823815,15.251 40,0009,0013,0976.7,+10.7,100,0111,1743824115,15.239 40,0009,0012,0976.5,+10.7,100,0096,1743824415,15.23 42,0007,0010,0976.6,+10.7,100,0097,1743824715,15.226 40,0007,0010,0976.5,+10.6,100,0096,1743825015,15.213 40,0010,0013,0976.5,+10.5,100,0101,1743825315,15.204 40,0008,0011,0976.4,+10.6,100,0091,1743825615,15.189 40,0009,0012,0976.7,+10.4,100,0108,1743825915,15.189 42,0010,0014,0976.7,+10.6,100,0099,1743826215,15.172 45,0010,0013,0976.8,+10.5,100,0087,1743826515,15.161 42,0010,0013,0976.5,+10.5,100,0115,1743826815,15.16 42,0010,0013,0976.7,+10.5,100,0114,1743827115,15.244 37,0009,0013,0976.5,+10.7,100,0084,1743827415,15.296 42,0010,0014,0976.5,+10.9,100,0109,1743827715,15.283 42,0010,0013,0976.5,+11.0,100,0085,1743828015,15.268 42,0010,0013,0976.2,+11.0,100,0095,1743828315,15.267 42,0010,0013,0976.6,+11.1,100,0104,1743828615,15.253 40,0009,0012,0976.5,+11.3,100,0111,1743828915,15.247 40,0010,0014,0976.3,+11.4,100,0099,1743829215,15.239 40,0010,0014,0976.1,+11.3,100,0094,1743829515,15.231 37,0009,0013,0976.1,+11.4,100,0110,1743829815,15.222 42,0011,0015,0976.3,+11.4,100,0118,1743830115,15.204 99,0010,0014,0976.3,+11.4,100,0107,1743830415,15.198 37,0009,0012,0976.2,+11.6,100,0082,1743830715,15.285 42,0010,0014,0976.2,+11.8,100,0081,1743831015,15.34 40,0010,0014,0976.2,+11.9,100,0092,1743831315,15.328 42,0010,0013,0976.4,+12.0,100,0104,1743831615,15.319 42,0010,0014,0976.2,+12.3,100,0091,1743831915,15.314 40,0010,0014,0976.2,+12.4,100,0092,1743832215,15.308 45,0010,0014,0976.2,+12.6,100,0109,1743832515,15.296 37,0010,0013,0976.1,+12.8,100,0087,1743832815,15.279 35,0010,0014,0976.1,+12.8,100,0105,1743833115,15.261 33,0010,0014,0976.0,+12.7,100,0101,1743833415,15.258 33,0010,0014,0976.1,+12.7,100,0107,1743833715,15.24 35,0011,0015,0976.3,+12.8,100,0114,1743834015,15.233 37,0009,0013,0976.1,+13.1,000,0109,1743834315,15.322 37,0011,0014,0976.0,+13.2,000,0083,1743834615,15.371 37,0011,0015,0975.9,+13.4,000,0100,1743834915,15.368 35,0011,0015,0976.1,+13.4,000,0082,1743835215,15.358 37,0008,0011,0976.1,+13.6,000,0086,1743835515,15.342 37,0010,0013,0976.4,+13.7,000,0094,1743835815,15.332 40,0011,0014,0976.0,+13.5,000,0100,1743836115,15.329 37,0010,0013,0976.2,+13.6,000,0099,1743836415,15.316 37,0010,0014,0975.9,+13.7,000,0081,1743836715,15.309 40,0012,0016,0976.2,+13.6,000,0088,1743837015,15.293 35,0011,0015,0975.9,+13.7,000,0110,1743837315,15.28 35,0009,0013,0976.1,+13.9,000,0107,1743837615,15.277 37,0009,0013,0976.1,+14.2,000,0111,1743837915,15.354 37,0010,0014,0976.2,+14.2,000,0105,1743838215,15.411 40,0010,0013,0976.3,+14.1,000,0100,1743838515,15.399 40,0009,0013,0975.9,+14.2,000,0094,1743838815,15.386 42,0007,0010,0976.3,+14.4,000,0096,1743839115,15.381 37,0010,0014,0975.8,+14.3,000,0115,1743839415,15.372 40,0009,0013,0976.1,+14.5,000,0091,1743839715,15.36 37,0010,0013,0976.0,+14.5,000,0105,1743840015,15.349 35,0010,0014,0975.5,+14.7,000,0110,1743840315,15.334 37,0010,0013,0975.7,+15.0,000,0111,1743840615,15.328 42,0007,0010,0976.0,+15.1,000,0078,1743840915,15.317 99,0009,0013,0975.4,+15.3,000,0098,1743841215,15.308 37,0010,0013,0975.7,+15.3,000,0124,1743841515,15.391 33,0012,0017,0975.2,+15.3,000,0077,1743841815,15.441 33,0008,0011,0975.2,+15.4,000,0096,1743842115,15.431 30,0009,0012,0975.0,+15.4,000,0089,1743842415,15.424 33,0009,0012,0975.2,+15.6,000,0096,1743842715,15.415 33,0008,0011,0975.2,+15.8,000,0116,1743843015,15.394 23,0007,0010,0975.0,+16.0,000,0096,1743843315,15.395 30,0009,0012,0974.9,+15.7,000,0094,1743843615,15.385 33,0010,0013,0974.7,+16.0,000,0107,1743843915,15.366 30,0008,0011,0974.8,+16.1,000,0118,1743844215,15.36 33,0008,0011,0974.9,+16.2,000,0085,1743844515,15.35 33,0008,0011,0975.0,+16.3,000,0106,1743844815,15.349 33,0008,0011,0974.6,+16.4,000,0082,1743845115,15.431 28,0007,0009,0974.6,+16.4,000,0113,1743845415,15.478 30,0007,0010,0974.4,+16.7,000,0119,1743845715,15.469 18,0008,0011,0974.4,+17.0,000,0100,1743846015,15.447 21,0007,0009,0974.2,+16.9,000,0113,1743846315,15.449 99,0007,0009,0974.5,+17.4,000,0092,1743846615,15.423 30,0005,0006,0974.1,+17.3,000,0076,1743846915,15.425 33,0005,0007,0974.5,+17.4,000,0090,1743847215,15.415 33,0004,0006,0974.0,+17.6,000,0104,1743847515,15.403 33,0004,0006,0974.3,+17.4,000,0103,1743847815,15.403 99,0004,0005,0973.9,+17.6,000,0127,1743848115,15.383 33,0005,0006,0974.1,+17.7,000,0095,1743848415,15.373 30,0003,0005,0973.7,+17.8,000,0099,1743848715,15.47 30,0008,0011,0974.0,+18.0,000,0093,1743849015,15.502 33,0005,0006,0973.7,+18.3,000,0105,1743849315,15.502 30,0009,0012,0973.8,+18.4,000,0101,1743849615,15.479 33,0007,0010,0973.6,+18.2,000,0113,1743849915,15.471 28,0005,0007,0973.1,+18.3,000,0110,1743850215,15.467 40,0003,0005,0973.2,+18.7,000,0092,1743850515,15.453 37,0004,0006,0973.2,+18.6,000,0098,1743850815,15.449 28,0006,0008,0973.2,+18.5,000,0081,1743851115,15.437 25,0004,0005,0973.2,+18.4,000,0108,1743851415,15.426 21,0004,0005,0972.9,+18.6,000,0113,1743851715,15.415 30,0003,0005,0972.9,+18.1,000,0110,1743852015,15.41 28,0004,0005,0972.6,+18.6,000,0100,1743852315,15.491 28,0005,0006,0972.5,+18.5,000,0107,1743852615,15.534 25,0007,0010,0972.8,+18.6,000,0101,1743852915,15.523 25,0007,0010,0972.7,+18.6,000,0097,1743853215,15.514 28,0005,0007,0972.6,+18.5,000,0113,1743853515,15.498 30,0005,0007,0972.7,+18.6,000,0101,1743853815,15.497 23,0005,0006,0972.1,+18.3,000,0104,1743854115,15.48 30,0004,0005,0972.1,+18.7,000,0099,1743854415,15.475 30,0006,0008,0972.4,+18.4,000,0107,1743854715,15.47 28,0004,0006,0972.1,+18.8,000,0106,1743855015,15.456 28,0004,0005,0972.0,+19.0,000,0109,1743855315,15.45 28,0004,0006,0971.8,+19.2,000,0116,1743855615,15.431 25,0004,0006,0971.7,+18.7,000,0089,1743855915,15.517 25,0005,0006,0971.9,+18.6,000,0100,1743856215,15.566 23,0005,0006,0971.8,+19.2,000,0089,1743856515,15.558 28,0005,0007,0971.4,+19.3,000,0099,1743856815,15.545 25,0006,0008,0971.5,+19.6,000,0115,1743857115,15.536 23,0005,0007,0971.3,+18.9,000,0101,1743857415,15.528 28,0004,0005,0971.4,+19.1,000,0117,1743857715,15.515 30,0005,0006,0971.5,+19.1,000,0095,1743858015,15.508 30,0006,0008,0971.1,+18.8,000,0085,1743858315,15.502 37,0004,0006,0970.9,+19.3,000,0110,1743858615,15.486 30,0005,0006,0971.2,+19.3,000,0085,1743858915,15.467 33,0005,0007,0970.9,+19.6,000,0086,1743859215,15.457 30,0005,0007,0970.9,+19.6,000,0085,1743859515,15.547 30,0007,0010,0970.4,+19.5,000,0108,1743859815,15.598 30,0005,0006,0970.6,+19.8,000,0109,1743860115,15.591 30,0005,0007,0970.5,+19.9,000,0121,1743860415,15.576 28,0005,0006,0970.4,+20.1,000,0102,1743860715,15.564 35,0003,0005,0970.3,+19.9,000,0096,1743861015,15.553 37,0004,0006,0970.4,+20.0,000,0089,1743861315,15.548 35,0005,0007,0970.2,+19.9,000,0101,1743861615,15.528 35,0005,0006,0970.4,+19.4,000,0120,1743861915,15.518 33,0005,0007,0970.6,+19.4,000,0087,1743862215,15.514 25,0004,0005,0970.4,+19.1,000,0101,1743862515,15.5 18,0005,0007,0970.0,+18.8,000,0094,1743862815,15.485 21,0005,0007,0970.5,+18.3,000,0092,1743863115,15.571 25,0006,0008,0970.0,+18.0,000,0093,1743863415,15.623 28,0005,0007,0970.3,+18.2,000,0098,1743863715,15.611 37,0005,0007,0970.1,+17.8,000,0111,1743864015,15.601 18,0005,0007,0970.3,+17.7,000,0103,1743864315,15.591 21,0005,0007,0970.3,+17.4,000,0098,1743864615,15.58 28,0005,0006,0970.2,+17.3,000,0097,1743864915,15.562 99,0005,0007,0970.0,+17.3,000,0092,1743865215,15.561 30,0004,0005,0970.1,+17.3,000,0108,1743865515,15.541 30,0005,0006,0970.0,+17.2,000,0094,1743865815,15.521 11,0005,0007,0969.6,+17.0,000,0111,1743866115,15.516 25,0005,0007,0969.8,+16.8,000,0102,1743866415,15.507 25,0005,0007,0969.7,+17.0,000,0108,1743866715,15.584 25,0005,0007,0969.8,+17.1,000,0102,1743867015,15.645 40,0006,0008,0969.8,+17.3,000,0074,1743867315,15.644 25,0006,0008,0969.7,+17.3,000,0099,1743867615,15.65 25,0006,0008,0969.9,+17.1,000,0095,1743867915,15.61 25,0008,0011,0969.7,+17.1,000,0093,1743868215,15.601 30,0007,0009,0969.5,+17.3,000,0103,1743868515,15.593 30,0006,0008,0969.6,+17.2,000,0117,1743868815,15.58 28,0006,0008,0969.6,+17.3,000,0100,1743869115,15.579 33,0006,0008,0969.5,+17.3,000,0114,1743869415,15.565 30,0006,0008,0969.5,+17.3,000,0112,1743869715,15.556 33,0006,0008,0969.2,+17.2,000,0092,1743870015,15.542 30,0006,0008,0969.3,+16.9,000,0108,1743870315,15.62 30,0007,0009,0969.6,+16.6,000,0107,1743870615,15.672 25,0005,0007,0969.3,+16.4,000,0103,1743870915,15.66 35,0007,0010,0969.3,+16.4,000,0100,1743871215,15.648 33,0009,0013,0969.3,+16.2,000,0091,1743871515,15.632 30,0005,0007,0969.0,+15.9,000,0109,1743871815,15.632 33,0010,0013,0969.3,+15.6,000,0091,1743872115,15.613 25,0006,0008,0969.0,+15.4,000,0090,1743872415,15.604 30,0007,0009,0969.3,+15.3,000,0108,1743872715,15.592 30,0007,0009,0969.3,+15.4,000,0091,1743873015,15.588 30,0005,0007,0969.5,+15.1,000,0099,1743873315,15.573 35,0006,0008,0969.2,+14.9,000,0101,1743873615,15.565 28,0007,0009,0969.5,+14.9,000,0093,1743873915,15.642 99,0006,0008,0969.3,+14.7,000,0098,1743874215,15.699 28,0006,0008,0969.5,+14.5,000,0101,1743874515,15.693 28,0006,0008,0969.2,+14.5,000,0114,1743874815,15.678 30,0007,0009,0969.5,+14.3,000,0092,1743875115,15.667 28,0009,0012,0969.6,+14.3,000,0099,1743875415,15.666 30,0019,0025,0969.3,+14.2,000,0092,1743875715,15.648 33,0006,0008,0969.4,+14.0,000,0110,1743876015,15.635 33,0006,0008,0969.3,+13.7,000,0087,1743876315,15.637 35,0006,0008,0969.5,+13.7,000,0111,1743876615,15.616 33,0008,0011,0969.7,+14.0,000,0086,1743876915,15.609 35,0007,0010,0969.5,+13.7,000,0110,1743877215,15.602 35,0006,0008,0969.3,+13.6,000,0105,1743877515,15.682 30,0006,0008,0969.3,+13.6,000,0092,1743877815,15.734 30,0006,0008,0969.2,+13.6,000,0088,1743878115,15.73 33,0006,0008,0969.5,+13.5,000,0090,1743878415,15.719 33,0007,0010,0969.2,+13.6,000,0118,1743878715,15.695 33,0007,0009,0969.5,+13.6,000,0090,1743879015,15.688 33,0005,0007,0969.5,+13.4,000,0081,1743879315,15.688 30,0008,0011,0969.3,+13.4,000,0085,1743879615,15.667 33,0006,0008,0969.4,+13.1,000,0085,1743879915,15.663 35,0006,0008,0969.3,+13.0,100,0093,1743880215,15.659 37,0007,0009,0969.2,+13.1,000,0098,1743880515,15.646 33,0007,0009,0969.4,+13.5,000,0102,1743880815,15.629 37,0005,0006,0969.4,+13.5,000,0098,1743881115,15.723 37,0006,0008,0969.3,+13.4,000,0087,1743881415,15.777 33,0005,0007,0968.9,+13.4,000,0107,1743881715,15.76 33,0006,0008,0969.0,+13.3,000,0079,1743882015,15.759 37,0006,0008,0968.6,+13.1,000,0110,1743882315,15.744 35,0007,0009,0969.0,+13.3,000,0100,1743882615,15.735 37,0006,0008,0969.0,+13.3,000,0091,1743882915,15.728 30,0006,0008,0968.7,+13.2,000,0086,1743883215,15.713 99,0006,0008,0968.7,+13.1,000,0108,1743883515,15.705 35,0007,0009,0968.9,+13.3,000,0094,1743883815,15.697 99,0006,0008,0968.5,+13.4,000,0093,1743884115,15.683 33,0005,0007,0968.7,+13.2,000,0092,1743884415,15.666 33,0007,0009,0968.7,+13.2,000,0098,1743884715,15.764 25,0006,0008,0968.5,+13.2,000,0097,1743885015,15.811 30,0006,0008,0968.2,+13.1,000,0084,1743885315,15.809 30,0005,0007,0968.4,+13.1,000,0098,1743885615,15.787 33,0006,0008,0968.3,+13.2,000,0107,1743885915,15.776 30,0006,0008,0968.6,+13.1,000,0105,1743886215,15.774 35,0006,0008,0968.2,+13.1,000,0112,1743886515,15.761 37,0005,0007,0968.3,+13.3,000,0089,1743886815,15.745 35,0006,0008,0968.2,+13.3,000,0097,1743887115,15.742 37,0005,0007,0967.9,+13.5,000,0103,1743887415,15.729 40,0006,0008,0968.0,+13.1,000,0103,1743887715,15.719 35,0005,0007,0967.8,+12.8,100,0096,1743888015,15.712 40,0006,0008,0967.8,+13.0,100,0097,1743888315,15.796 40,0007,0009,0967.6,+13.1,100,0107,1743888615,15.846 35,0008,0011,0967.5,+13.1,100,0118,1743888915,15.835 33,0007,0010,0967.6,+13.0,100,0088,1743889215,15.835 45,0007,0010,0967.3,+13.2,000,0106,1743889515,15.822 35,0008,0011,0967.1,+13.1,000,0096,1743889815,15.807 37,0007,0010,0967.4,+13.1,000,0098,1743890115,15.788 40,0007,0010,0967.2,+13.1,000,0111,1743890415,15.783 40,0006,0008,0967.3,+13.3,000,0093,1743890715,15.774 33,0006,0008,0967.2,+13.1,000,0098,1743891015,15.767 35,0006,0008,0967.2,+13.2,000,0113,1743891315,15.759 35,0007,0009,0967.2,+13.2,000,0119,1743891615,15.747 33,0006,0008,0967.2,+13.1,000,0106,1743891915,15.826 33,0006,0008,0966.8,+13.3,000,0102,1743892215,15.878 99,0006,0008,0966.9,+13.2,000,0098,1743892515,15.87 37,0006,0008,0967.0,+13.4,000,0119,1743892815,15.854 37,0007,0010,0966.7,+13.2,000,0104,1743893115,15.857 40,0006,0008,0966.6,+13.3,000,0108,1743893415,15.852 35,0006,0008,0966.5,+13.2,000,0088,1743893715,15.83 33,0006,0008,0966.1,+13.2,000,0122,1743894015,15.818 33,0006,0008,0966.2,+13.3,000,0096,1743894315,15.813 40,0006,0008,0966.3,+13.2,000,0092,1743894615,15.802 33,0007,0010,0966.2,+13.3,000,0112,1743894915,15.78 33,0006,0008,0966.2,+13.3,000,0105,1743895215,15.772 33,0006,0008,0966.4,+13.4,000,0112,1743895515,15.866 33,0006,0008,0966.3,+13.5,000,0097,1743895815,15.915 33,0007,0009,0966.8,+13.4,000,0116,1743896115,15.904 40,0006,0008,0967.0,+13.2,000,0097,1743896415,15.895 35,0006,0008,0967.3,+13.2,000,0092,1743896715,15.887 30,0006,0008,0967.6,+12.9,100,0112,1743897015,15.876 40,0007,0009,0967.8,+12.6,100,0079,1743897315,15.858 30,0006,0008,0967.4,+12.3,100,0117,1743897615,15.853 33,0008,0011,0967.6,+12.1,100,0102,1743897915,15.837 30,0009,0012,0968.0,+11.9,100,0080,1743898215,15.844 30,0007,0009,0967.7,+11.7,100,0095,1743898515,15.827 33,0008,0011,0967.8,+11.4,100,0119,1743898815,15.811 42,0007,0010,0968.5,+11.0,100,0103,1743899115,15.896 47,0007,0010,0968.5,+10.8,100,0100,1743899415,15.946 40,0005,0007,0968.6,+10.0,100,0117,1743899715,15.945 33,0006,0008,0968.7,+09.9,100,0097,1743900015,15.934 30,0005,0007,0969.0,+09.8,100,0118,1743900315,15.931 33,0006,0008,0968.9,+09.5,100,0116,1743900615,15.911 35,0005,0006,0969.1,+09.1,100,0103,1743900915,15.906 30,0005,0006,0968.9,+08.8,100,0111,1743901215,15.896 33,0006,0008,0969.0,+08.7,100,0125,1743901515,15.889 25,0005,0006,0968.8,+08.9,100,0103,1743901815,15.87 33,0005,0007,0969.2,+08.7,100,0122,1743902115,15.866 30,0006,0008,0969.6,+08.6,100,0114,1743902415,15.864 28,0005,0006,0969.7,+08.4,100,0106,1743902715,15.95 30,0005,0006,0969.8,+08.1,100,0105,1743903016,16.009 28,0005,0006,0969.6,+08.3,100,0097,1743903315,15.997 33,0004,0006,0969.6,+08.3,100,0117,1743903615,15.986 35,0005,0006,0969.8,+08.1,100,0094,1743903915,15.97 30,0004,0006,0969.8,+08.2,100,0103,1743904215,15.964 30,0005,0007,0969.8,+07.8,100,0092,1743904515,15.964 33,0004,0006,0969.9,+07.5,100,0114,1743904815,15.948 30,0004,0005,0969.9,+07.7,100,0114,1743905115,15.94 30,0004,0005,0969.8,+07.4,100,0112,1743905415,15.933 35,0005,0006,0969.8,+07.4,100,0100,1743905715,15.921 30,0004,0006,0970.3,+07.2,100,0102,1743906015,15.912 33,0004,0006,0969.8,+07.3,100,0088,1743906316,16.006 35,0004,0005,0970.0,+07.2,100,0102,1743906616,16.059 40,0004,0005,0970.1,+06.8,100,0101,1743906916,16.045 40,0005,0006,0970.3,+06.7,100,0100,1743907216,16.038 33,0006,0008,0970.5,+06.6,100,0133,1743907516,16.027 42,0006,0008,0970.5,+06.5,100,0114,1743907816,16.02 28,0006,0008,0970.3,+06.2,100,0089,1743908116,16.011 35,0006,0008,0970.9,+06.1,100,0098,1743908416,16.009 33,0006,0008,0970.6,+05.9,100,0079,1743908716,16.002 37,0007,0010,0971.1,+06.1,100,0115,1743909015,15.991 33,0007,0009,0970.9,+05.7,100,0088,1743909315,15.99 33,0007,0010,0971.4,+05.9,100,0102,1743909615,15.971 35,0008,0011,0971.2,+05.8,100,0094,1743909916,16.07 35,0006,0008,0971.6,+06.0,100,0108,1743910216,16.114 33,0006,0008,0971.7,+05.8,100,0099,1743910516,16.11 33,0005,0007,0971.8,+05.7,100,0115,1743910816,16.101 30,0005,0006,0971.5,+05.6,100,0100,1743911116,16.091 33,0004,0005,0971.8,+05.4,100,0099,1743911416,16.078 35,0003,0005,0971.9,+05.4,100,0107,1743911716,16.084 37,0005,0006,0971.8,+05.4,100,0107,1743912016,16.07 30,0003,0005,0971.6,+05.3,100,0114,1743912316,16.063 33,0003,0005,0972.1,+05.1,100,0128,1743912616,16.05 40,0006,0008,0972.4,+04.9,100,0093,1743912916,16.042 30,0008,0011,0972.5,+04.7,100,0092,1743913216,16.041 42,0007,0009,0972.6,+04.7,100,0088,1743913516,16.125 35,0005,0007,0972.4,+04.8,100,0095,1743913816,16.171 35,0006,0008,0972.6,+04.7,100,0103,1743914116,16.166 33,0006,0008,0972.4,+04.4,100,0101,1743914416,16.165 33,0006,0008,0972.8,+04.4,100,0097,1743914716,16.155 30,0005,0007,0972.8,+04.3,100,0090,1743915016,16.144 37,0007,0009,0972.9,+04.3,100,0095,1743915316,16.133 37,0004,0005,0972.9,+04.3,100,0097,1743915616,16.13 25,0004,0006,0973.1,+04.2,100,0100,1743915916,16.123 33,0005,0006,0972.9,+04.0,100,0101,1743916216,16.114 40,0004,0006,0973.3,+04.2,100,0095,1743916516,16.101 30,0005,0007,0973.5,+04.0,100,0097,1743916816,16.105 28,0004,0006,0973.2,+04.2,100,0105,1743917116,16.187 35,0004,0006,0973.6,+03.9,100,0095,1743917416,16.237 37,0004,0006,0973.8,+04.2,100,0109,1743917716,16.232 33,0005,0007,0973.7,+04.2,100,0085,1743918016,16.224 35,0004,0005,0973.9,+04.2,100,0108,1743918316,16.212 35,0005,0006,0974.3,+04.3,100,0090,1743918616,16.209 33,0004,0006,0974.0,+04.2,100,0109,1743918916,16.212 30,0004,0005,0974.0,+04.1,100,0112,1743919216,16.198 30,0004,0005,0974.0,+04.2,100,0109,1743919516,16.188 35,0004,0005,0974.2,+04.3,100,0097,1743919816,16.181 33,0003,0004,0974.4,+04.3,100,0096,1743920116,16.172 28,0004,0006,0974.4,+04.4,100,0107,1743920416,16.163 35,0003,0005,0974.7,+04.1,100,0092,1743920716,16.259 30,0004,0005,0974.4,+04.4,100,0093,1743921016,16.304 33,0005,0007,0975.0,+04.1,100,0109,1743921316,16.295 37,0003,0004,0975.2,+04.1,100,0101,1743921616,16.286 40,0004,0006,0975.1,+04.1,100,0098,1743921916,16.284 35,0004,0005,0975.2,+04.1,100,0094,1743922216,16.262 37,0004,0005,0975.0,+04.2,100,0094,1743922516,16.269 37,0004,0006,0975.0,+04.1,100,0097,1743922816,16.263 37,0005,0007,0975.2,+04.3,100,0117,1743923116,16.248 33,0005,0006,0975.6,+04.1,100,0102,1743923416,16.243 37,0003,0004,0975.6,+04.2,100,0096,1743923716,16.234 33,0005,0007,0975.6,+04.2,100,0099,1743924016,16.22 33,0006,0008,0975.4,+04.4,100,0100,1743924316,16.312 33,0004,0006,0975.7,+04.2,100,0098,1743924616,16.362 37,0005,0007,0975.4,+04.4,100,0090,1743924916,16.357 35,0004,0006,0975.6,+04.1,100,0102,1743925216,16.351 99,0006,0008,0975.6,+04.6,100,0109,1743925516,16.354 37,0005,0007,0975.7,+04.7,100,0109,1743925816,16.327 40,0004,0006,0975.8,+05.0,100,0107,1743926116,16.32 37,0004,0006,0975.8,+05.3,100,0108,1743926416,16.32 35,0006,0008,0975.8,+05.6,100,0112,1743926716,16.31 40,0004,0005,0976.0,+05.7,100,0093,1743927016,16.305 35,0003,0005,0975.8,+05.8,100,0109,1743927316,16.304 33,0004,0006,0976.0,+06.1,100,0098,1743927616,16.293 35,0004,0005,0975.9,+06.7,100,0101,1743927916,16.374 99,0003,0005,0976.2,+06.8,100,0106,1743928216,16.438 30,0003,0004,0975.9,+06.6,100,0102,1743928516,16.42 35,0003,0005,0976.1,+06.8,100,0106,1743928816,16.413 45,0011,0014,0976.2,+07.1,100,0126,1743929116,16.411 30,0005,0007,0976.2,+06.5,100,0090,1743929416,16.39 37,0004,0006,0976.0,+06.3,100,0099,1743929716,16.383 47,0009,0013,0975.9,+06.3,100,0104,1743930016,16.372 33,0005,0007,0976.4,+06.3,100,0096,1743930316,16.36 40,0003,0004,0976.2,+06.2,100,0088,1743930616,16.351 30,0004,0005,0975.7,+06.2,100,0111,1743930916,16.345 28,0005,0006,0975.9,+06.5,100,0085,1743931216,16.334 99,0003,0004,0976.0,+06.5,100,0082,1743931516,16.424 33,0003,0004,0976.2,+06.7,100,0091,1743931816,16.477 37,0003,0004,0976.2,+06.7,100,0108,1743932116,16.462 40,0003,0005,0976.2,+06.8,100,0095,1743932416,16.463 35,0003,0004,0976.7,+07.0,100,0097,1743932716,16.451 99,0003,0004,0976.6,+07.3,100,0091,1743933016,16.442 37,0001,0002,0976.4,+06.8,100,0102,1743933316,16.436 40,0003,0004,0976.5,+06.5,100,0105,1743933616,16.425 35,0003,0004,0976.4,+06.6,100,0098,1743933916,16.415 33,0003,0005,0976.4,+06.9,100,0104,1743934216,16.412 35,0003,0005,0976.7,+06.8,100,0087,1743934516,16.404 25,0003,0004,0976.4,+06.5,100,0109,1743934816,16.396 30,0003,0005,0976.5,+06.4,100,0086,1743935116,16.486 33,0003,0005,0976.3,+06.5,100,0110,1743935416,16.54 35,0004,0006,0976.3,+06.3,100,0106,1743935716,16.538 35,0004,0005,0976.7,+06.3,100,0096,1743936016,16.524 21,0004,0005,0976.8,+06.3,100,0090,1743936316,16.517 33,0003,0005,0976.5,+06.4,100,0103,1743936616,16.512 33,0004,0006,0976.3,+06.6,100,0109,1743936916,16.514 28,0004,0006,0976.2,+06.6,100,0102,1743937216,16.497 30,0001,0002,0976.5,+07.0,100,0099,1743937516,16.487 25,0002,0003,0976.3,+07.0,100,0098,1743937816,16.473 30,0002,0003,0976.5,+07.0,100,0110,1743938116,16.467 25,0002,0003,0976.1,+06.8,100,0091,1743938416,16.455 28,0002,0003,0976.5,+06.9,100,0112,1743938716,16.545 30,0002,0003,0976.6,+06.8,100,0087,1743939016,16.599 35,0003,0004,0976.6,+06.8,100,0106,1743939316,16.59 28,0004,0005,0976.8,+06.6,100,0111,1743939616,16.589 33,0003,0005,0976.7,+06.8,100,0098,1743939916,16.576 28,0003,0005,0976.7,+07.0,100,0101,1743940216,16.567 37,0012,0017,0976.7,+07.5,100,0093,1743940516,16.551 37,0004,0005,0976.4,+07.1,100,0078,1743940816,16.552 25,0001,0001,0976.8,+07.4,100,0097,1743941116,16.542 33,0002,0003,0976.5,+07.3,100,0106,1743941416,16.538 37,0004,0006,0976.3,+07.4,100,0091,1743941716,16.525 37,0003,0004,0976.4,+07.9,100,0104,1743942016,16.524 33,0004,0005,0976.0,+07.4,100,0098,1743942316,16.6 37,0003,0004,0976.2,+07.8,100,0092,1743942616,16.659 37,0001,0001,0976.2,+07.5,100,0118,1743942916,16.647 37,0001,0002,0976.3,+07.6,100,0110,1743943216,16.633 35,0004,0005,0976.1,+07.9,100,0099,1743943516,16.622 30,0002,0003,0976.3,+07.6,100,0115,1743943816,16.611 33,0005,0006,0975.9,+07.5,100,0095,1743944116,16.607 37,0003,0004,0975.8,+07.6,100,0091,1743944416,16.595 35,0003,0004,0975.8,+08.1,100,0098,1743944716,16.591 40,0003,0004,0976.1,+08.2,100,0092,1743945016,16.586 28,0002,0003,0976.0,+08.2,100,0098,1743945316,16.579 37,0003,0004,0976.0,+08.0,100,0091,1743945616,16.566 28,0002,0003,0975.8,+07.7,100,0098,1743945916,16.642 37,0003,0004,0976.0,+07.4,100,0108,1743946216,16.701 33,0002,0003,0975.9,+07.4,100,0094,1743946516,16.696 28,0003,0005,0975.6,+07.5,100,0113,1743946816,16.679 23,0003,0005,0975.7,+07.3,100,0102,1743947116,16.679 33,0003,0005,0975.5,+07.5,100,0094,1743947416,16.664 37,0002,0003,0976.0,+07.7,100,0119,1743947716,16.66 35,0003,0004,0975.6,+07.5,100,0095,1743948016,16.654 37,0002,0003,0975.5,+08.0,100,0109,1743948316,16.646 42,0003,0005,0975.5,+08.3,100,0102,1743948616,16.636 35,0002,0003,0975.4,+07.8,100,0111,1743948916,16.626 35,0003,0004,0975.8,+08.0,100,0114,1743949216,16.617 35,0003,0004,0975.7,+08.1,100,0080,1743949516,16.702 33,0003,0005,0975.9,+07.7,100,0094,1743949816,16.756 30,0004,0006,0975.7,+07.6,100,0086,1743950116,16.738 35,0003,0004,0975.3,+07.9,100,0084,1743950416,16.741 33,0003,0005,0975.8,+07.7,100,0114,1743950716,16.724 28,0004,0005,0975.7,+07.3,100,0096,1743951016,16.72 35,0001,0002,0975.9,+07.3,100,0100,1743951316,16.715 30,0003,0004,0975.8,+07.7,100,0089,1743951616,16.697 35,0004,0005,0975.4,+07.5,100,0104,1743951916,16.688 37,0004,0006,0975.6,+07.2,100,0098,1743952216,16.683 33,0001,0002,0975.7,+07.3,100,0102,1743952516,16.67 33,0003,0004,0975.7,+07.1,100,0084,1743952816,16.667 33,0001,0001,0975.5,+07.2,100,0103,1743953116,16.759 37,0003,0005,0976.0,+07.0,100,0093,1743953416,16.807 33,0004,0005,0975.6,+06.9,100,0106,1743953716,16.799 35,0003,0004,0975.6,+06.9,100,0094,1743954016,16.793 35,0003,0005,0975.7,+06.7,100,0105,1743954316,16.779 35,0003,0004,0976.0,+06.7,100,0105,1743954616,16.771 40,0003,0005,0975.9,+06.5,100,0113,1743954916,16.761 37,0003,0004,0975.9,+06.5,100,0094,1743955216,16.749 37,0004,0005,0976.0,+06.9,100,0095,1743955516,16.743 37,0003,0004,0975.9,+06.1,100,0110,1743955816,16.733 35,0002,0003,0976.2,+06.3,100,0094,1743956116,16.733 37,0004,0005,0976.1,+05.9,100,0106,1743956416,16.724 37,0003,0005,0976.3,+05.7,100,0100,1743956716,16.81 37,0002,0003,0976.1,+05.5,100,0096,1743957016,16.851 35,0003,0004,0976.4,+05.8,100,0106,1743957316,16.852 33,0002,0003,0976.3,+05.6,100,0112,1743957616,16.839 37,0003,0004,0976.2,+05.6,100,0120,1743957916,16.831 40,0002,0003,0976.5,+05.4,100,0085,1743958216,16.829 40,0002,0003,0976.2,+05.2,100,0096,1743958516,16.825 33,0003,0004,0976.4,+05.0,100,0111,1743958816,16.818 33,0002,0003,0976.4,+05.0,100,0110,1743959116,16.811 35,0003,0005,0976.4,+04.6,100,0088,1743959416,16.801 37,0004,0006,0976.7,+04.7,100,0089,1743959716,16.795 35,0003,0004,0976.8,+04.4,100,0088,1743960016,16.796 35,0002,0003,0976.6,+04.3,100,0094,1743960316,16.873 37,0002,0003,0977.0,+04.1,100,0099,1743960616,16.921 40,0003,0004,0976.7,+03.7,100,0111,1743960916,16.916 37,0004,0006,0976.9,+04.0,100,0099,1743961216,16.901 40,0003,0004,0977.2,+03.9,100,0110,1743961516,16.901 37,0002,0003,0976.9,+03.7,100,0104,1743961816,16.897 37,0003,0004,0977.3,+03.5,100,0120,1743962116,16.887 40,0014,0020,0977.0,+03.7,100,0094,1743962416,16.884 37,0004,0005,0977.0,+03.7,100,0100,1743962716,16.877 37,0003,0004,0977.6,+03.6,100,0110,1743963016,16.859 35,0004,0006,0977.3,+03.6,100,0111,1743963316,16.862 37,0003,0004,0977.3,+03.4,100,0105,1743963616,16.858 37,0004,0005,0977.2,+03.8,100,0106,1743963916,16.937 35,0002,0003,0977.4,+03.3,100,0088,1743964216,16.994 37,0004,0006,0977.5,+03.4,100,0102,1743964516,16.982 37,0003,0004,0977.4,+03.2,100,0084,1743964816,16.968 35,0003,0004,0977.2,+03.2,100,0099,1743965116,16.964 35,0002,0003,0977.6,+03.2,100,0094,1743965416,16.967 37,0002,0003,0977.8,+03.0,100,0112,1743965716,16.954 35,0004,0005,0977.6,+02.9,100,0107,1743966016,16.95 35,0003,0004,0977.6,+02.8,100,0090,1743966316,16.933 35,0003,0005,0977.8,+02.4,100,0098,1743966616,16.924 35,0003,0005,0977.8,+02.6,100,0114,1743966916,16.925 37,0004,0006,0977.9,+02.5,100,0110,1743967216,16.921 37,0004,0005,0977.9,+02.6,100,0096,1743967517,17.01 37,0007,0009,0978.1,+02.3,100,0098,1743967817,17.057 37,0004,0005,0977.8,+02.2,100,0094,1743968117,17.056 37,0005,0007,0977.9,+02.2,100,0093,1743968417,17.048 37,0004,0006,0977.8,+02.3,100,0100,1743968717,17.038 37,0005,0006,0978.2,+02.1,100,0097,1743969017,17.032 37,0005,0007,0978.0,+01.9,100,0101,1743969317,17.025 35,0006,0008,0978.1,+02.0,100,0120,1743969617,17.017 37,0008,0011,0978.4,+01.9,100,0076,1743969917,17.015 37,0009,0012,0978.1,+01.9,100,0106,1743970216,17 37,0008,0011,0978.2,+02.0,100,0094,1743970517,17.005 37,0008,0011,0978.1,+01.7,100,0113,1743970816,16.99 37,0008,0011,0978.5,+01.9,100,0096,1743971117,17.083 37,0007,0009,0978.2,+02.0,100,0105,1743971417,17.138 37,0006,0008,0978.4,+02.1,100,0090,1743971717,17.12 35,0005,0007,0978.3,+02.0,100,0096,1743972017,17.119 37,0006,0008,0978.5,+02.0,100,0101,1743972317,17.115 37,0006,0008,0978.5,+02.3,100,0130,1743972617,17.108 35,0004,0006,0978.4,+02.3,100,0128,1743972917,17.1 35,0004,0006,0978.4,+02.5,100,0092,1743973217,17.094 35,0004,0006,0978.6,+02.5,100,0112,1743973517,17.088 37,0005,0007,0978.7,+02.7,100,0092,1743973817,17.076 37,0005,0006,0978.6,+02.6,100,0107,1743974117,17.068 37,0006,0008,0978.6,+02.5,100,0094,1743974417,17.063 37,0006,0008,0978.7,+02.5,100,0102,1743974717,17.148 35,0005,0006,0978.6,+02.5,100,0102,1743975017,17.205 35,0005,0006,0978.7,+02.5,100,0103,1743975317,17.196 35,0005,0007,0978.5,+02.4,100,0104,1743975617,17.193 35,0004,0006,0978.3,+02.6,100,0106,1743975917,17.191 35,0004,0006,0978.5,+02.4,100,0086,1743976217,17.177 37,0005,0006,0978.5,+02.7,100,0092,1743976517,17.175 35,0005,0007,0978.7,+02.3,100,0116,1743976817,17.172 35,0005,0006,0978.7,+02.5,100,0094,1743977117,17.159 35,0004,0006,0978.9,+02.7,100,0114,1743977417,17.147 37,0004,0006,0978.7,+02.3,100,0080,1743977717,17.145 37,0004,0006,0978.7,+02.4,100,0086,1743978017,17.139 37,0004,0005,0978.4,+02.6,100,0108,1743978317,17.231 35,0004,0005,0978.7,+02.2,100,0114,1743978617,17.28 37,0004,0006,0978.4,+02.4,100,0124,1743978917,17.278 35,0004,0005,0978.9,+02.5,100,0098,1743979217,17.278 37,0004,0005,0979.0,+02.4,100,0100,1743979517,17.264 35,0004,0006,0978.8,+02.7,100,0092,1743979817,17.259 35,0004,0005,0978.8,+02.7,100,0092,1743980117,17.252 35,0003,0005,0978.9,+02.6,100,0103,1743980417,17.236 37,0005,0006,0978.8,+02.5,100,0099,1743980717,17.229 37,0004,0006,0979.1,+02.5,100,0095,1743981017,17.221 37,0004,0005,0979.0,+02.5,100,0085,1743981317,17.22 37,0005,0007,0979.0,+02.5,100,0100,1743981617,17.213 35,0005,0006,0978.9,+02.5,100,0099,1743981917,17.298 33,0004,0006,0978.9,+02.7,100,0110,1743982217,17.367 35,0005,0006,0978.6,+02.7,100,0104,1743982517,17.346 35,0004,0006,0978.7,+02.7,100,0097,1743982817,17.346 37,0005,0006,0978.8,+02.7,100,0085,1743983117,17.337 35,0007,0010,0978.6,+02.6,100,0093,1743983417,17.332 35,0006,0008,0978.6,+02.6,100,0071,1743983717,17.329 35,0004,0006,0978.9,+02.4,100,0099,1743984017,17.327 35,0004,0006,0978.6,+02.5,100,0082,1743984317,17.309 35,0005,0007,0978.8,+02.4,100,0110,1743984617,17.312 35,0005,0007,0978.8,+02.4,100,0093,1743984917,17.302 37,0007,0009,0978.5,+02.6,100,0117,1743985217,17.287 35,0005,0006,0978.8,+02.9,100,0081,1743985517,17.366 35,0005,0007,0978.5,+02.7,100,0104,1743985817,17.426 37,0006,0008,0978.9,+02.8,100,0119,1743986117,17.418 37,0005,0006,0978.9,+02.6,100,0081,1743986417,17.41 37,0005,0006,0978.5,+02.7,100,0106,1743986717,17.403 37,0007,0009,0978.8,+02.7,100,0089,1743987017,17.397 37,0005,0007,0978.6,+02.6,100,0112,1743987317,17.383 37,0006,0008,0978.6,+02.3,100,0112,1743987617,17.386 37,0006,0008,0978.5,+02.3,100,0109,1743987917,17.383 37,0006,0008,0978.4,+02.1,100,0116,1743988217,17.372 37,0007,0010,0978.8,+01.6,100,0096,1743988517,17.365 37,0009,0013,0978.6,+02.0,100,0093,1743988817,17.359 35,0009,0013,0978.7,+02.0,100,0106,1743989117,17.444 35,0010,0014,0978.6,+01.9,100,0127,1743989417,17.498 35,0008,0011,0978.3,+01.9,100,0104,1743989717,17.491 33,0010,0014,0978.5,+02.0,100,0110,1743990017,17.483 35,0009,0013,0978.6,+01.8,100,0093,1743990317,17.47 35,0009,0012,0978.6,+01.8,100,0102,1743990617,17.467 37,0011,0014,0978.5,+01.9,100,0106,1743990917,17.458 35,0009,0012,0978.3,+01.8,100,0092,1743991217,17.448 35,0010,0013,0978.5,+02.0,100,0104,1743991517,17.443 35,0009,0013,0978.6,+02.0,100,0116,1743991817,17.433 35,0009,0012,0978.5,+01.9,100,0086,1743992117,17.43 35,0009,0012,0978.2,+01.8,100,0098,1743992417,17.421 35,0008,0011,0978.7,+01.9,100,0107,1743992717,17.509 35,0007,0010,0978.3,+01.7,100,0085,1743993017,17.562 35,0008,0011,0978.3,+01.8,100,0085,1743993317,17.559 35,0009,0012,0978.6,+02.0,100,0096,1743993617,17.552 35,0009,0012,0978.6,+01.9,100,0089,1743993917,17.542 37,0008,0011,0978.6,+01.9,100,0108,1743994217,17.547 35,0007,0009,0978.5,+01.9,100,0093,1743994517,17.531 37,0008,0011,0978.7,+02.0,100,0128,1743994817,17.523 35,0007,0010,0978.6,+01.9,100,0092,1743995117,17.515 35,0008,0011,0978.8,+02.0,100,0098,1743995417,17.512 37,0007,0009,0978.6,+01.9,100,0122,1743995717,17.502 35,0007,0010,0978.7,+02.1,100,0084,1743996017,17.499 35,0008,0011,0978.6,+02.0,100,0101,1743996317,17.593 37,0008,0011,0979.0,+02.1,100,0096,1743996617,17.644 35,0008,0011,0979.0,+01.9,100,0104,1743996917,17.635 33,0010,0013,0978.8,+02.0,100,0097,1743997217,17.625 35,0010,0013,0979.0,+01.9,100,0093,1743997517,17.621 37,0009,0012,0979.1,+01.7,100,0104,1743997817,17.608 35,0008,0011,0979.2,+01.5,100,0095,1743998117,17.617 35,0010,0014,0979.0,+01.7,100,0107,1743998417,17.601 35,0012,0016,0979.1,+01.5,100,0095,1743998717,17.591 35,0014,0019,0979.2,+01.5,100,0082,1743999017,17.583 35,0013,0018,0979.2,+01.5,100,0089,1743999317,17.572 35,0011,0015,0979.5,+01.6,100,0106,1743999617,17.579 37,0010,0014,0979.5,+01.6,100,0129,1743999917,17.661 33,0010,0014,0979.1,+01.8,100,0089,1744000217,17.712 40,0013,0018,0979.5,+02.0,100,0107,1744000517,17.71 35,0012,0017,0979.4,+01.9,100,0098,1744000817,17.704 35,0012,0016,0979.1,+01.8,100,0104,1744001117,17.689 35,0013,0018,0979.6,+02.0,100,0082,1744001417,17.684 33,0011,0015,0979.5,+02.3,100,0110,1744001717,17.677 37,0012,0017,0979.6,+02.2,100,0095,1744002017,17.674 37,0012,0016,0979.7,+02.1,100,0094,1744002317,17.667 37,0012,0017,0979.6,+02.8,100,0105,1744002617,17.655 37,0013,0018,0979.7,+02.3,100,0110,1744002917,17.657 37,0011,0015,0979.8,+02.5,100,0089,1744003217,17.638 35,0012,0017,0979.9,+02.7,100,0103,1744003517,17.727 35,0022,0030,0980.2,+02.7,100,0111,1744003817,17.782 35,0011,0015,0980.0,+02.9,100,0099,1744004117,17.773 40,0012,0016,0980.2,+02.7,100,0091,1744004417,17.762 35,0012,0016,0980.1,+02.7,100,0089,1744004717,17.757 40,0013,0018,0980.1,+03.0,100,0105,1744005017,17.754 35,0012,0016,0980.5,+03.1,100,0086,1744005317,17.74 37,0013,0018,0980.2,+03.3,100,0108,1744005617,17.733 37,0012,0017,0980.3,+02.7,100,0104,1744005917,17.729 42,0012,0016,0980.2,+03.2,100,0107,1744006217,17.721 45,0010,0013,0980.3,+03.1,100,0117,1744006517,17.712 42,0011,0015,0980.3,+03.5,100,0101,1744006817,17.717 45,0011,0014,0980.3,+03.4,100,0098,1744007117,17.798 37,0011,0015,0980.4,+03.5,100,0078,1744007417,17.85 40,0010,0014,0980.6,+03.4,100,0103,1744007717,17.846 42,0012,0016,0980.7,+03.3,100,0093,1744008017,17.842 37,0017,0024,0980.8,+04.0,100,0113,1744008317,17.827 42,0012,0017,0980.7,+04.0,100,0108,1744008617,17.829 40,0013,0018,0980.6,+03.9,100,0090,1744008917,17.824 42,0012,0016,0980.9,+04.2,100,0087,1744009217,17.813 42,0014,0019,0980.8,+04.7,100,0095,1744009517,17.799 42,0011,0015,0980.7,+04.5,100,0102,1744009817,17.794 40,0013,0018,0981.0,+04.9,100,0102,1744010117,17.783 40,0010,0013,0980.8,+04.8,100,0092,1744010417,17.777 40,0013,0018,0980.7,+05.2,100,0092,1744010717,17.863 37,0011,0014,0981.1,+05.3,100,0106,1744011017,17.916 37,0010,0013,0981.1,+05.3,100,0108,1744011317,17.907 42,0009,0012,0981.2,+05.0,100,0095,1744011617,17.902 40,0008,0011,0981.0,+05.4,100,0109,1744011917,17.893 42,0007,0010,0981.1,+05.8,100,0095,1744012217,17.889 42,0007,0010,0981.2,+06.0,100,0088,1744012517,17.881 42,0007,0009,0981.3,+05.6,100,0106,1744012817,17.878 42,0007,0010,0981.2,+05.5,100,0075,1744013117,17.865 45,0009,0012,0981.5,+05.9,100,0111,1744013417,17.857 37,0008,0011,0981.3,+05.7,100,0092,1744013717,17.849 45,0007,0009,0981.1,+05.8,100,0099,1744014017,17.841 37,0008,0011,0981.2,+06.2,100,0117,1744014317,17.926 40,0006,0008,0981.4,+06.0,100,0110,1744014617,17.974 40,0008,0011,0981.1,+06.4,100,0102,1744014917,17.965 40,0007,0009,0981.2,+06.2,100,0114,1744015217,17.957 35,0007,0009,0981.1,+06.4,100,0090,1744015517,17.942 40,0006,0008,0981.7,+06.8,100,0088,1744015817,17.93 42,0007,0010,0981.3,+06.6,100,0109,1744016117,17.954 45,0006,0008,0981.3,+06.7,100,0114,1744016417,17.923 40,0008,0011,0981.4,+06.2,100,0102,1744016717,17.916 40,0005,0007,0981.3,+07.0,100,0103,1744017017,17.907 40,0008,0011,0981.5,+06.0,100,0108,1744017317,17.895 42,0007,0010,0981.6,+07.2,100,0119,1744017617,17.89 40,0006,0008,0981.4,+07.4,100,0094,1744017917,17.973 45,0007,0009,0981.5,+07.6,100,0103,1744018218,18.024 42,0007,0010,0981.3,+06.9,100,0079,1744018518,18.024 42,0006,0008,0981.4,+07.1,100,0104,1744018818,18.017 40,0005,0007,0981.4,+07.5,100,0091,1744019118,18.007 42,0005,0007,0981.3,+08.1,100,0108,1744019417,17.997 37,0006,0008,0981.1,+08.3,100,0079,1744019717,17.983 40,0004,0005,0981.3,+07.7,100,0095,1744020017,17.976 33,0004,0006,0981.3,+07.6,100,0093,1744020317,17.969 42,0003,0005,0981.4,+06.6,100,0112,1744020617,17.954 45,0004,0005,0981.4,+07.0,100,0103,1744020917,17.957 47,0006,0008,0981.3,+07.2,100,0104,1744021217,17.946 42,0005,0006,0981.4,+07.2,100,0110,1744021518,18.038 33,0005,0007,0981.4,+07.5,100,0096,1744021818,18.094 42,0005,0006,0981.5,+07.1,100,0094,1744022118,18.074 37,0005,0006,0981.7,+06.7,100,0096,1744022418,18.063 45,0005,0007,0981.5,+07.0,100,0087,1744022718,18.052 47,0005,0006,0981.5,+06.7,100,0101,1744023018,18.056 42,0004,0005,0981.8,+06.6,100,0095,1744023318,18.041 45,0004,0006,0981.7,+06.9,100,0097,1744023618,18.027 40,0004,0006,0981.7,+06.9,100,0103,1744023918,18.019 45,0005,0006,0981.8,+07.2,100,0090,1744024218,18.011 42,0004,0006,0982.0,+06.9,100,0087,1744024517,17.996 37,0005,0007,0981.8,+07.3,100,0102,1744024817,17.991 37,0008,0011,0981.8,+07.5,100,0111,1744025118,18.085 35,0004,0006,0981.8,+07.4,100,0091,1744025418,18.171 35,0005,0007,0982.0,+07.6,100,0115,1744025718,18.137 35,0004,0005,0981.5,+07.5,100,0103,1744026018,18.127 40,0004,0006,0981.7,+07.4,100,0100,1744026318,18.106 37,0004,0005,0981.4,+07.4,100,0094,1744026618,18.105 37,0004,0006,0981.7,+07.3,100,0113,1744026918,18.095 40,0004,0006,0981.8,+07.2,100,0095,1744027218,18.082 35,0004,0005,0981.6,+07.7,100,0089,1744027518,18.073 35,0007,0010,0981.6,+08.1,100,0097,1744027818,18.067 40,0004,0006,0981.4,+08.5,100,0080,1744028118,18.049 35,0005,0006,0981.4,+08.6,100,0106,1744028418,18.045 35,0005,0007,0981.7,+09.0,100,0115,1744028718,18.135 40,0005,0007,0981.8,+08.7,100,0099,1744029018,18.185 37,0004,0006,0981.6,+08.5,100,0081,1744029318,18.175 37,0005,0006,0981.5,+08.4,100,0092,1744029618,18.171 30,0004,0006,0981.4,+08.5,100,0096,1744029918,18.154 37,0005,0006,0981.7,+08.7,100,0093,1744030218,18.148 37,0007,0009,0981.8,+08.7,100,0106,1744030518,18.132 35,0006,0008,0981.9,+08.4,100,0103,1744030818,18.126 37,0005,0006,0981.8,+08.2,100,0096,1744031118,18.115 35,0005,0007,0981.9,+08.5,100,0101,1744031418,18.102 40,0005,0006,0981.8,+08.0,100,0093,1744031718,18.104 40,0005,0006,0982.1,+08.4,100,0100,1744032018,18.094 37,0004,0006,0982.0,+08.5,100,0096,1744032318,18.177 37,0005,0007,0982.1,+07.4,100,0113,1744032618,18.231 35,0005,0006,0982.2,+07.5,100,0100,1744032918,18.22 42,0005,0006,0982.0,+07.4,100,0097,1744033218,18.218 40,0006,0008,0982.2,+07.6,100,0090,1744033518,18.205 37,0004,0006,0982.2,+07.6,100,0127,1744033818,18.2 42,0006,0008,0982.4,+07.2,100,0101,1744034118,18.185 37,0006,0008,0982.2,+07.5,100,0086,1744034418,18.175 35,0006,0008,0982.2,+07.7,100,0089,1744034718,18.176 40,0005,0007,0982.3,+07.5,100,0112,1744035018,18.186 45,0003,0005,0982.4,+07.4,100,0095,1744035318,18.151 40,0005,0007,0982.4,+07.5,100,0115,1744035618,18.141 45,0005,0007,0982.9,+07.0,100,0104,1744035918,18.225 35,0004,0006,0982.7,+07.2,100,0093,1744036218,18.282 35,0005,0007,0982.7,+07.3,100,0104,1744036518,18.279 40,0005,0007,0982.8,+07.1,100,0104,1744036818,18.281 42,0006,0008,0982.9,+06.2,100,0101,1744037118,18.255 37,0006,0008,0982.7,+06.2,100,0104,1744037418,18.254 40,0005,0007,0983.1,+05.9,100,0109,1744037718,18.252 47,0006,0008,0983.1,+05.7,100,0101,1744038018,18.231 40,0006,0008,0983.1,+06.0,100,0113,1744038318,18.215 40,0006,0008,0983.6,+06.3,100,0092,1744038618,18.219 42,0006,0008,0983.3,+06.1,100,0106,1744038918,18.212 37,0006,0008,0983.4,+06.9,100,0090,1744039218,18.208 37,0005,0007,0983.4,+06.2,100,0089,1744039518,18.297 35,0007,0009,0983.2,+05.9,100,0114,1744039818,18.349 35,0007,0009,0983.5,+05.7,100,0091,1744040118,18.339 37,0006,0008,0983.0,+05.4,100,0100,1744040418,18.327 40,0007,0010,0983.4,+05.4,100,0108,1744040718,18.313 35,0005,0007,0983.7,+05.5,100,0106,1744041018,18.315 40,0007,0009,0983.5,+05.7,100,0105,1744041318,18.305 37,0005,0006,0983.6,+05.7,100,0104,1744041618,18.292 33,0006,0008,0983.5,+05.8,100,0096,1744041918,18.282 40,0007,0009,0983.9,+05.6,100,0104,1744042218,18.278 35,0007,0010,0983.6,+05.4,100,0092,1744042518,18.272 35,0006,0008,0984.0,+05.3,100,0107,1744042818,18.264 40,0006,0008,0984.0,+04.9,100,0122,1744043118,18.346 37,0008,0011,0983.7,+04.8,100,0106,1744043418,18.397 40,0008,0011,0984.2,+04.5,100,0096,1744043718,18.395 42,0027,0036,0984.1,+04.5,100,0116,1744044018,18.375 37,0009,0013,0983.9,+04.2,100,0093,1744044318,18.387 42,0013,0019,0984.2,+04.2,100,0082,1744044618,18.37 40,0006,0008,0983.9,+03.7,100,0094,1744044918,18.362 45,0009,0013,0984.0,+03.6,100,0085,1744045218,18.355 42,0012,0016,0983.9,+03.4,100,0092,1744045518,18.342 37,0006,0008,0984.0,+03.4,100,0102,1744045818,18.336 37,0011,0014,0984.2,+03.3,100,0111,1744046118,18.323 35,0008,0011,0984.3,+03.2,100,0108,1744046418,18.32 35,0012,0016,0984.6,+03.3,100,0097,1744046718,18.403 37,0007,0010,0984.5,+03.1,100,0093,1744047018,18.466 37,0007,0009,0984.4,+02.9,100,0093,1744047318,18.449 40,0008,0011,0984.8,+02.7,100,0103,1744047618,18.447 40,0006,0008,0984.8,+02.9,100,0085,1744047918,18.442 40,0007,0010,0984.9,+02.6,100,0114,1744048218,18.437 37,0008,0011,0985.0,+02.8,100,0096,1744048518,18.437 37,0010,0014,0985.1,+02.6,100,0096,1744048818,18.425 40,0012,0017,0985.1,+02.5,100,0101,1744049118,18.425 40,0009,0013,0985.2,+02.3,100,0098,1744049418,18.409 40,0008,0011,0985.2,+02.4,100,0129,1744049718,18.404 37,0008,0011,0985.6,+02.3,100,0105,1744050018,18.39 37,0009,0013,0985.4,+01.9,100,0105,1744050318,18.476 40,0007,0010,0985.4,+02.1,100,0101,1744050618,18.526 42,0008,0011,0985.4,+01.8,100,0100,1744050918,18.531 40,0020,0027,0985.5,+01.8,100,0106,1744051218,18.518 37,0008,0011,0985.6,+01.7,100,0106,1744051518,18.51 40,0007,0010,0985.8,+01.6,100,0101,1744051818,18.506 42,0009,0012,0985.6,+01.5,100,0088,1744052118,18.501 42,0009,0012,0986.0,+01.5,100,0099,1744052418,18.497 40,0007,0010,0985.7,+01.4,100,0101,1744052718,18.486 42,0008,0011,0985.7,+01.4,100,0094,1744053018,18.477 45,0009,0013,0985.8,+01.3,100,0115,1744053318,18.469 42,0009,0012,0985.8,+01.3,100,0100,1744053618,18.465 42,0009,0012,0985.9,+01.3,100,0107,1744053918,18.564 42,0009,0013,0986.1,+01.3,100,0098,1744054218,18.606 42,0013,0019,0986.0,+01.3,100,0111,1744054518,18.602 42,0015,0021,0986.0,+01.3,100,0115,1744054818,18.596 40,0015,0021,0986.1,+01.3,100,0130,1744055118,18.598 42,0011,0015,0986.0,+01.1,100,0105,1744055418,18.601 40,0011,0015,0986.3,+01.2,100,0100,1744055718,18.584 42,0011,0015,0986.3,+01.2,100,0099,1744056018,18.578 40,0010,0014,0986.1,+00.6,100,0095,1744056318,18.565 42,0011,0014,0986.3,+00.5,100,0104,1744056618,18.559 42,0008,0011,0986.2,+00.6,100,0108,1744056918,18.548 42,0010,0013,0986.3,+00.8,100,0110,1744057218,18.547 42,0010,0013,0986.5,+00.9,100,0089,1744057518,18.638 40,0008,0011,0986.5,+00.7,100,0105,1744057818,18.694 42,0009,0013,0986.5,+00.7,100,0103,1744058118,18.683 42,0009,0012,0986.3,+00.5,100,0087,1744058418,18.686 42,0009,0012,0986.6,+00.2,100,0095,1744058718,18.675 42,0009,0012,0986.5,+00.1,100,0111,1744059018,18.661 42,0011,0014,0986.5,+00.2,100,0105,1744059318,18.656 45,0009,0013,0986.4,+00.5,100,0111,1744059618,18.655 42,0010,0014,0986.6,+00.5,100,0109,1744059918,18.651 45,0009,0013,0986.7,+00.4,100,0111,1744060218,18.648 42,0010,0014,0986.5,+00.5,100,0087,1744060518,18.638 40,0009,0012,0986.8,+00.4,100,0101,1744060818,18.633 42,0008,0011,0986.6,+00.5,100,0104,1744061118,18.724 40,0009,0013,0986.6,+00.1,100,0098,1744061418,18.772 42,0010,0014,0986.5,+00.2,100,0104,1744061718,18.774 42,0009,0013,0986.8,-00.0,100,0098,1744062018,18.768 45,0010,0013,0986.6,+00.1,100,0085,1744062318,18.76 42,0010,0014,0986.5,+00.2,100,0107,1744062618,18.752 45,0009,0013,0986.6,+00.2,100,0099,1744062918,18.745 47,0009,0013,0986.7,+00.1,100,0103,1744063218,18.742 45,0011,0014,0986.8,+00.1,100,0092,1744063518,18.736 45,0010,0014,0986.6,+00.1,100,0090,1744063818,18.726 45,0012,0016,0986.6,+00.2,100,0106,1744064118,18.727 45,0010,0013,0986.7,+00.1,100,0085,1744064418,18.72 45,0010,0014,0986.8,+00.1,100,0103,1744064718,18.816 45,0010,0014,0986.9,+00.1,100,0091,1744065018,18.87 45,0010,0014,0986.8,-00.1,100,0087,1744065318,18.861 45,0011,0015,0986.7,-00.1,100,0099,1744065618,18.851 45,0011,0014,0987.0,+00.1,100,0100,1744065918,18.843 42,0010,0014,0986.6,+00.1,100,0079,1744066218,18.841 42,0012,0016,0986.5,-00.1,100,0094,1744066518,18.827 45,0013,0018,0986.8,-00.3,100,0094,1744066818,18.829 42,0012,0016,0986.5,-00.2,100,0101,1744067118,18.828 45,0012,0016,0986.6,-00.1,100,0101,1744067418,18.821 42,0012,0017,0986.5,-00.2,100,0099,1744067718,18.813 45,0011,0014,0986.5,-00.2,100,0093,1744068018,18.806 42,0013,0019,0986.5,-00.1,100,0116,1744068318,18.899 42,0012,0017,0986.6,-00.1,100,0113,1744068618,18.954 45,0013,0018,0986.5,-00.5,100,0107,1744068918,18.948 42,0013,0018,0986.5,-00.3,100,0097,1744069218,18.937 42,0012,0016,0986.5,-00.2,100,0117,1744069518,18.934 42,0013,0018,0986.4,-00.3,100,0098,1744069818,18.921 42,0013,0019,0986.5,-00.3,100,0107,1744070118,18.919 42,0013,0019,0986.4,-00.3,100,0113,1744070418,18.909 40,0013,0019,0986.3,-00.3,100,0102,1744070718,18.909 42,0014,0020,0986.4,-00.4,100,0100,1744071018,18.905 42,0013,0019,0986.6,-00.5,100,0106,1744071318,18.899 42,0012,0017,0986.6,-00.5,100,0088,1744071618,18.896 42,0014,0020,0986.4,-00.4,100,0089,1744071918,18.983 42,0014,0019,0986.7,-00.4,100,0101,1744072219,19.035 40,0013,0018,0986.2,-00.4,100,0108,1744072519,19.034 42,0014,0019,0986.6,-00.5,100,0124,1744072819,19.026 42,0013,0019,0986.2,-00.5,100,0092,1744073119,19.02 45,0012,0017,0986.3,-00.6,100,0109,1744073419,19.013 40,0013,0018,0986.4,-00.5,100,0103,1744073719,19.007 40,0013,0018,0986.7,-00.6,100,0107,1744074018,18.997 40,0014,0019,0986.3,-00.4,100,0099,1744074318,18.986 42,0014,0019,0986.2,-00.8,100,0098,1744074618,18.984 42,0013,0019,0986.4,-00.7,100,0119,1744074918,18.979 45,0014,0019,0986.4,-00.9,100,0099,1744075218,18.972 42,0012,0017,0986.3,-00.8,100,0108,1744075519,19.065 40,0013,0018,0986.6,-00.8,100,0115,1744075819,19.106 42,0014,0019,0986.6,-00.6,100,0105,1744076119,19.113 42,0013,0019,0986.4,-00.7,100,0111,1744076419,19.103 40,0014,0020,0986.2,-00.7,100,0106,1744076719,19.1 42,0017,0024,0986.2,-00.6,100,0122,1744077019,19.099 42,0015,0022,0986.1,-00.8,100,0076,1744077319,19.093 42,0014,0019,0986.3,-00.8,100,0101,1744077619,19.086 42,0015,0021,0986.1,-01.1,100,0099,1744077919,19.075 42,0015,0022,0986.5,-00.9,100,0101,1744078219,19.062 42,0014,0020,0986.2,-00.9,100,0097,1744078519,19.066 42,0017,0023,0986.5,-00.8,100,0102,1744078819,19.064 42,0018,0024,0986.2,-01.0,100,0113,1744079119,19.151 45,0017,0024,0986.1,-00.7,100,0090,1744079419,19.204 45,0017,0023,0986.3,-00.7,100,0114,1744079719,19.19 45,0018,0024,0986.0,-00.8,100,0103,1744080019,19.187 45,0017,0023,0986.2,-00.7,100,0092,1744080319,19.19 45,0017,0024,0986.3,-00.7,100,0104,1744080619,19.186 45,0016,0022,0986.1,-00.7,100,0096,1744080919,19.174 42,0017,0024,0986.3,-00.8,100,0088,1744081219,19.174 42,0015,0021,0986.3,-00.7,100,0112,1744081519,19.153 42,0018,0025,0986.3,-00.6,100,0077,1744081819,19.155 40,0017,0023,0986.2,-00.7,100,0118,1744082119,19.149 40,0015,0022,0986.5,-00.7,100,0106,1744082419,19.134 40,0015,0022,0986.6,-00.8,100,0103,1744082719,19.223 45,0015,0021,0986.4,-00.5,100,0104,1744083019,19.284 42,0015,0021,0986.2,-00.3,100,0095,1744083319,19.288 42,0018,0024,0986.7,-00.6,100,0084,1744083619,19.275 42,0015,0022,0986.6,-00.8,100,0105,1744083919,19.272 40,0018,0025,0986.7,-00.5,100,0087,1744084219,19.268 45,0018,0025,0986.3,-00.7,100,0115,1744084519,19.26 40,0017,0024,0986.5,-00.7,100,0109,1744084819,19.255 40,0015,0021,0986.3,-00.7,100,0101,1744085119,19.251 40,0015,0021,0986.4,-00.6,100,0105,1744085419,19.245 37,0016,0022,0986.4,-00.7,100,0072,1744085719,19.231 37,0016,0022,0986.7,-00.6,100,0095,1744086019,19.227 40,0018,0024,0986.5,-00.6,100,0097,1744086319,19.324 40,0015,0022,0986.6,-00.6,100,0103,1744086619,19.368 37,0018,0025,0986.8,-00.6,100,0122,1744086919,19.37 37,0017,0023,0986.5,-00.6,100,0108,1744087219,19.358 37,0015,0022,0986.9,-00.2,100,0096,1744087519,19.354 40,0017,0023,0986.9,-00.1,100,0093,1744087819,19.351 37,0016,0022,0987.0,+00.0,100,0103,1744088119,19.344 40,0014,0020,0986.9,+00.1,100,0106,1744088419,19.352 40,0014,0019,0987.2,+00.2,100,0106,1744088719,19.339 37,0015,0021,0987.2,+00.6,100,0084,1744089019,19.341 40,0016,0022,0987.4,+00.6,100,0098,1744089319,19.337 40,0014,0020,0987.1,+00.8,100,0100,1744089619,19.319 37,0015,0021,0987.2,+00.9,100,0092,1744089919,19.408 40,0015,0021,0987.1,+01.2,100,0100,1744090219,19.462 42,0013,0019,0987.3,+01.2,100,0106,1744090519,19.457 42,0014,0019,0987.2,+01.6,100,0104,1744090819,19.452 42,0012,0017,0987.2,+02.0,100,0102,1744091119,19.443 40,0014,0020,0987.4,+02.3,100,0105,1744091419,19.431 35,0014,0020,0987.6,+02.5,100,0108,1744091719,19.43 40,0020,0027,0986.9,+02.7,100,0102,1744092019,19.418 42,0016,0022,0987.3,+02.4,100,0120,1744092319,19.414 42,0013,0018,0987.1,+02.7,100,0084,1744092619,19.403 40,0014,0019,0987.3,+03.0,100,0101,1744092919,19.404 37,0012,0017,0987.3,+02.9,100,0106,1744093219,19.394 37,0013,0018,0987.3,+03.0,100,0105,1744093519,19.475 45,0014,0019,0987.1,+03.3,100,0103,1744093819,19.527 37,0014,0019,0987.5,+03.3,100,0104,1744094119,19.528 40,0017,0024,0987.6,+03.5,100,0122,1744094419,19.512 37,0016,0022,0987.4,+03.5,100,0109,1744094719,19.514 42,0014,0020,0987.6,+03.7,100,0099,1744095019,19.504 40,0013,0018,0987.5,+03.5,100,0126,1744095319,19.494 42,0014,0020,0987.5,+04.0,100,0115,1744095619,19.487 40,0013,0018,0987.6,+04.0,100,0097,1744095919,19.474 40,0015,0022,0987.9,+04.1,100,0094,1744096219,19.466 40,0013,0019,0987.5,+04.4,100,0094,1744096519,19.465 35,0014,0019,0987.8,+04.6,100,0106,1744096819,19.456 40,0016,0022,0987.4,+04.4,100,0097,1744097119,19.548 40,0020,0027,0987.8,+04.5,100,0090,1744097419,19.596 40,0015,0021,0987.9,+04.6,100,0091,1744097719,19.582 37,0019,0025,0987.8,+04.8,100,0091,1744098019,19.573 37,0015,0021,0988.0,+04.6,100,0113,1744098319,19.567 45,0017,0024,0987.8,+05.0,100,0097,1744098619,19.559 40,0011,0014,0988.0,+05.0,100,0089,1744098919,19.556 40,0013,0018,0988.0,+05.3,100,0091,1744099219,19.55 42,0013,0019,0987.9,+05.4,100,0118,1744099519,19.531 42,0013,0018,0987.7,+05.4,100,0121,1744099819,19.53 40,0012,0016,0987.6,+05.5,100,0092,1744100119,19.525 40,0012,0017,0987.5,+05.5,100,0093,1744100419,19.513 40,0012,0016,0987.8,+06.3,100,0099,1744100719,19.604 40,0014,0020,0987.8,+06.8,100,0110,1744101019,19.654 40,0009,0012,0987.7,+06.5,100,0097,1744101319,19.653 42,0007,0010,0987.8,+06.3,100,0102,1744101619,19.642 40,0010,0013,0987.3,+06.2,100,0109,1744101919,19.632 42,0010,0014,0987.6,+06.1,100,0091,1744102219,19.625 40,0009,0013,0987.4,+06.0,100,0080,1744102519,19.612 40,0011,0014,0987.6,+06.3,100,0101,1744102819,19.607 40,0009,0013,0987.0,+07.1,100,0097,1744103119,19.593 40,0008,0011,0987.4,+06.5,100,0104,1744103419,19.592 40,0009,0013,0987.6,+06.3,100,0105,1744103719,19.583 40,0008,0011,0987.5,+06.5,100,0096,1744104019,19.579 37,0009,0013,0987.2,+06.1,100,0084,1744104319,19.66 40,0008,0011,0987.2,+06.3,100,0099,1744104619,19.701 42,0007,0009,0987.0,+06.3,100,0094,1744104919,19.687 37,0008,0011,0986.8,+06.5,100,0116,1744105219,19.691 40,0006,0008,0987.1,+07.6,100,0106,1744105519,19.685 42,0006,0008,0986.7,+07.4,100,0091,1744105819,19.673 45,0005,0006,0986.9,+07.5,100,0091,1744106119,19.657 42,0006,0008,0987.0,+06.7,100,0112,1744106419,19.643 42,0006,0008,0986.6,+07.1,100,0108,1744106719,19.648 40,0005,0007,0986.9,+07.4,100,0099,1744107019,19.64 40,0006,0008,0986.7,+07.4,100,0108,1744107319,19.631 40,0006,0008,0986.8,+07.4,100,0091,1744107619,19.62 42,0006,0008,0986.7,+07.8,100,0125,1744107919,19.704 40,0007,0009,0986.4,+08.2,100,0096,1744108219,19.753 40,0006,0008,0986.5,+08.6,100,0098,1744108519,19.755 40,0006,0008,0986.3,+08.3,100,0087,1744108819,19.738 40,0007,0009,0986.2,+08.2,100,0095,1744109119,19.728 37,0007,0009,0986.4,+07.6,100,0098,1744109419,19.728 40,0006,0008,0986.5,+08.3,100,0090,1744109719,19.71 40,0007,0009,0986.3,+08.7,100,0128,1744110019,19.7 40,0005,0007,0986.2,+08.8,100,0103,1744110319,19.704 42,0006,0008,0986.3,+08.7,100,0090,1744110619,19.694 42,0010,0013,0986.1,+08.4,100,0109,1744110919,19.683 42,0005,0007,0986.3,+08.1,100,0097,1744111219,19.669 42,0009,0013,0986.1,+09.0,100,0099,1744111519,19.765 42,0009,0013,0986.2,+08.6,100,0110,1744111819,19.807 42,0008,0011,0986.1,+09.2,100,0099,1744112119,19.799 45,0006,0008,0986.1,+09.1,100,0097,1744112419,19.793 42,0006,0008,0986.1,+08.9,100,0102,1744112719,19.784 40,0008,0011,0986.1,+09.5,100,0107,1744113019,19.771 40,0006,0008,0985.7,+09.2,100,0096,1744113319,19.761 40,0008,0011,0985.9,+08.9,100,0114,1744113619,19.751 42,0005,0007,0985.8,+08.6,100,0118,1744113919,19.734 42,0009,0012,0986.0,+09.5,100,0095,1744114219,19.751 42,0005,0007,0985.6,+09.8,100,0110,1744114519,19.729 47,0005,0007,0985.7,+09.6,100,0088,1744114819,19.716 42,0006,0008,0985.7,+09.5,100,0106,1744115119,19.803 45,0008,0011,0985.6,+10.1,100,0110,1744115419,19.855 42,0005,0007,0985.4,+09.3,100,0089,1744115719,19.836 42,0006,0008,0985.4,+10.1,100,0099,1744116019,19.823 45,0008,0011,0985.6,+10.3,100,0103,1744116319,19.825 42,0006,0008,0985.4,+10.9,100,0103,1744116619,19.809 42,0005,0007,0985.1,+10.3,100,0094,1744116919,19.807 42,0013,0019,0985.1,+10.0,100,0091,1744117219,19.792 45,0005,0007,0985.3,+09.7,100,0108,1744117519,19.78 42,0005,0006,0985.2,+08.9,100,0103,1744117819,19.774 42,0007,0009,0985.5,+08.7,100,0096,1744118119,19.763 45,0006,0008,0985.2,+09.1,100,0096,1744118419,19.754 42,0006,0008,0985.2,+09.2,100,0090,1744118719,19.838 45,0005,0006,0985.1,+10.0,100,0106,1744119019,19.907 42,0005,0007,0984.9,+10.2,100,0110,1744119319,19.886 42,0005,0007,0985.3,+09.9,100,0088,1744119619,19.878 45,0004,0006,0985.5,+09.7,100,0093,1744119919,19.865 45,0010,0014,0985.3,+09.3,100,0106,1744120219,19.851 45,0005,0007,0985.5,+09.0,100,0091,1744120519,19.854 42,0007,0009,0985.3,+09.0,100,0096,1744120819,19.837 40,0005,0007,0985.3,+08.6,100,0087,1744121119,19.826 40,0005,0006,0984.9,+08.8,100,0113,1744121419,19.819 37,0005,0007,0985.1,+08.9,100,0112,1744121719,19.81 37,0004,0006,0985.3,+08.9,100,0109,1744122019,19.797 37,0018,0024,0984.9,+09.4,100,0105,1744122319,19.885 40,0006,0008,0985.0,+09.2,100,0094,1744122619,19.939 40,0009,0013,0985.1,+09.6,100,0084,1744122919,19.927 37,0006,0008,0985.1,+09.2,100,0088,1744123219,19.918 37,0006,0008,0984.9,+08.8,100,0110,1744123519,19.911 37,0006,0008,0985.0,+08.7,100,0107,1744123819,19.909 40,0009,0012,0984.9,+08.6,100,0102,1744124119,19.896 37,0012,0017,0984.8,+08.7,100,0113,1744124419,19.891 37,0009,0013,0984.9,+08.4,100,0085,1744124719,19.88 37,0011,0014,0985.0,+08.3,100,0102,1744125019,19.876 40,0005,0006,0985.0,+08.4,100,0080,1744125319,19.858 45,0007,0009,0984.9,+08.5,100,0111,1744125619,19.864 42,0003,0005,0984.6,+08.5,100,0105,1744125919,19.947 45,0005,0006,0984.9,+08.4,100,0092,1744126219,19.997 42,0006,0008,0984.5,+08.5,100,0100,1744126519,19.985 45,0008,0011,0984.8,+08.6,100,0106,1744126819,19.975 42,0005,0007,0984.5,+08.4,100,0116,1744127119,19.968 42,0006,0008,0984.6,+08.5,100,0085,1744127419,19.95 45,0005,0007,0984.5,+08.5,100,0097,1744127719,19.945 45,0006,0008,0984.8,+08.6,100,0104,1744128019,19.934 45,0006,0008,0984.6,+08.6,100,0096,1744128319,19.926 45,0011,0014,0984.8,+08.6,100,0098,1744128619,19.924 47,0008,0011,0984.9,+08.5,100,0094,1744128919,19.912 47,0006,0008,0985.0,+08.3,100,0090,1744129219,19.906 45,0008,0011,0984.8,+08.3,100,0095,1744129519,19.986 45,0007,0010,0984.9,+08.3,100,0094,1744129820,20.039 42,0006,0008,0984.9,+08.2,100,0105,1744130120,20.03 40,0006,0008,0985.0,+08.0,100,0107,1744130420,20.015 40,0006,0008,0984.9,+07.9,100,0081,1744130720,20.009 40,0005,0007,0985.0,+07.8,100,0100,1744131020,20.005 42,0005,0006,0984.7,+07.7,100,0105,1744131319,19.99 42,0006,0008,0985.0,+07.7,100,0100,1744131619,19.986 40,0006,0008,0984.8,+07.6,100,0090,1744131919,19.983 42,0005,0007,0984.7,+07.4,100,0091,1744132219,19.97 45,0005,0006,0985.0,+07.2,100,0093,1744132519,19.957 42,0005,0007,0984.9,+07.2,100,0103,1744132819,19.949 42,0006,0008,0984.9,+07.1,100,0091,1744133120,20.033 42,0006,0008,0985.0,+07.1,100,0113,1744133420,20.083 45,0007,0010,0984.9,+07.1,100,0111,1744133720,20.07 47,0006,0008,0984.8,+06.9,100,0098,1744134020,20.066 45,0005,0006,0985.3,+06.7,100,0089,1744134320,20.063 45,0005,0007,0985.4,+06.6,100,0087,1744134620,20.052 47,0004,0005,0985.4,+06.8,100,0099,1744134920,20.046 45,0006,0008,0985.1,+06.6,100,0088,1744135220,20.027 45,0007,0009,0985.1,+06.6,100,0086,1744135520,20.033 45,0006,0008,0985.4,+06.5,100,0096,1744135820,20.02 47,0005,0007,0985.3,+06.1,100,0079,1744136120,20.024 47,0007,0010,0985.4,+05.6,100,0107,1744136420,20.003 45,0016,0022,0985.4,+05.5,100,0107,1744136720,20.09 47,0007,0010,0985.7,+05.3,100,0091,1744137020,20.144 45,0011,0015,0985.5,+05.1,100,0096,1744137320,20.125 45,0008,0011,0985.5,+04.7,100,0089,1744137620,20.124 47,0008,0011,0985.3,+04.8,100,0115,1744137920,20.116 47,0007,0009,0985.4,+04.8,100,0086,1744138220,20.108 45,0008,0011,0985.7,+05.0,100,0088,1744138520,20.101 45,0007,0009,0985.6,+04.7,100,0103,1744138820,20.091 45,0008,0011,0985.7,+04.7,100,0093,1744139120,20.084 47,0008,0011,0985.6,+04.5,100,0106,1744139420,20.075 45,0009,0012,0985.4,+04.3,100,0110,1744139720,20.069 47,0011,0014,0985.4,+04.3,100,0097,1744140020,20.062 47,0009,0012,0985.5,+04.2,100,0097,1744140320,20.151 45,0008,0011,0985.6,+04.3,100,0096,1744140620,20.193 45,0009,0012,0985.3,+04.0,100,0099,1744140920,20.191 45,0009,0012,0985.6,+04.0,100,0109,1744141220,20.182 45,0011,0014,0985.7,+03.8,100,0097,1744141520,20.169 45,0009,0013,0985.6,+03.5,100,0099,1744141820,20.169 45,0009,0013,0985.7,+03.8,100,0095,1744142120,20.159 47,0008,0011,0985.3,+03.6,100,0105,1744142420,20.15 45,0008,0011,0985.4,+03.4,100,0088,1744142720,20.148 47,0009,0013,0985.3,+03.6,100,0078,1744143020,20.141 45,0010,0014,0985.6,+03.5,100,0098,1744143320,20.12 47,0008,0011,0985.6,+03.5,100,0111,1744143620,20.117 47,0007,0010,0985.5,+03.7,100,0090,1744143920,20.215 47,0009,0012,0985.1,+03.6,100,0081,1744144220,20.257 45,0008,0011,0985.2,+03.6,100,0104,1744144520,20.258 45,0008,0011,0985.4,+03.7,100,0098,1744144820,20.246 45,0007,0009,0985.8,+03.5,100,0093,1744145120,20.236 47,0007,0009,0985.8,+03.5,100,0087,1744145420,20.223 45,0008,0011,0985.7,+03.5,100,0098,1744145720,20.219 47,0007,0009,0985.5,+03.3,100,0086,1744146020,20.213 47,0007,0009,0985.6,+03.5,100,0110,1744146320,20.213 47,0007,0009,0985.4,+03.4,100,0083,1744146620,20.209 47,0007,0009,0985.6,+03.5,100,0110,1744146920,20.195 45,0006,0008,0985.2,+03.3,100,0113,1744147220,20.187 47,0007,0010,0985.2,+03.7,100,0086,1744147520,20.281 47,0006,0008,0985.7,+03.5,100,0109,1744147820,20.327 47,0005,0006,0985.4,+03.3,100,0087,1744148120,20.323 47,0007,0009,0985.5,+03.4,100,0105,1744148420,20.31 45,0006,0008,0985.5,+03.4,100,0091,1744148720,20.305 47,0006,0008,0985.5,+03.8,100,0107,1744149020,20.305 47,0007,0010,0985.6,+03.5,100,0115,1744149320,20.288 45,0007,0009,0985.1,+03.5,100,0111,1744149620,20.283 47,0006,0008,0985.4,+03.4,100,0088,1744149920,20.275 47,0006,0008,0985.4,+03.7,100,0108,1744150220,20.264 47,0007,0009,0985.2,+04.0,100,0085,1744150520,20.26 47,0005,0007,0985.3,+04.0,100,0099,1744150820,20.256 25,0007,0009,0982.8,+13.1,000,0078,1744201628,8.771 23,0007,0009,0983.0,+13.9,000,0101,1744201928,8.754 25,0022,0029,0982.7,+13.6,000,0101,1744202228,8.74 23,0008,0011,0982.6,+14.0,000,0110,1744202528,8.74 23,0007,0009,0982.9,+14.0,000,0087,1744202828,8.725 23,0010,0013,0982.5,+14.1,000,0097,1744203128,8.722 28,0018,0025,0982.5,+14.1,000,0093,1744203428,8.705 23,0013,0019,0982.5,+13.9,000,0090,1744203728,8.702 21,0011,0014,0982.7,+14.1,000,0116,1744204028,8.692 25,0008,0011,0982.6,+13.6,000,0108,1744204328,8.687 25,0009,0012,0982.6,+14.2,000,0101,1744204628,8.668 25,0009,0013,0982.6,+14.0,000,0118,1744204928,8.668 23,0010,0014,0982.4,+13.9,000,0085,1744205228,8.805 23,0010,0014,0982.2,+14.2,000,0097,1744205528,8.795 33,0009,0013,0982.4,+14.2,000,0093,1744205828,8.787 30,0010,0014,0982.3,+14.3,000,0113,1744206128,8.775 23,0008,0011,0982.2,+14.2,000,0109,1744206428,8.765 23,0012,0016,0982.5,+14.1,000,0106,1744206728,8.758 21,0010,0013,0982.3,+14.3,000,0091,1744207028,8.753 30,0007,0009,0982.6,+14.4,000,0112,1744207328,8.737 25,0009,0012,0982.2,+14.1,000,0107,1744207628,8.729 33,0008,0011,0982.3,+14.0,000,0095,1744207928,8.717 33,0006,0008,0982.1,+14.1,000,0094,1744208228,8.704 35,0008,0011,0982.4,+14.0,000,0105,1744208528,8.695 33,0007,0010,0982.1,+14.1,000,0109,1744208828,8.839 25,0008,0011,0982.4,+14.3,000,0101,1744209128,8.832 30,0009,0012,0982.3,+14.3,000,0125,1744209428,8.818 30,0009,0013,0982.2,+14.1,000,0083,1744209728,8.813 25,0009,0012,0982.2,+14.1,000,0099,1744210028,8.801 33,0009,0012,0982.0,+14.0,000,0092,1744210328,8.794 30,0007,0010,0982.0,+13.8,000,0084,1744210628,8.783 25,0005,0007,0982.4,+13.6,000,0124,1744210928,8.765 28,0006,0008,0982.4,+13.5,000,0104,1744211228,8.755 35,0005,0007,0982.2,+13.5,000,0088,1744211528,8.746 33,0005,0007,0981.9,+13.8,000,0095,1744211828,8.728 28,0005,0006,0982.0,+13.6,000,0098,1744212128,8.722 25,0006,0008,0982.2,+13.5,000,0097,1744212428,8.867 25,0006,0008,0982.4,+13.5,000,0111,1744212728,8.864 23,0006,0008,0982.0,+13.7,000,0106,1744213028,8.846 30,0005,0007,0982.2,+13.5,000,0098,1744213328,8.839 28,0005,0007,0982.1,+13.1,000,0101,1744213628,8.822 33,0006,0008,0982.2,+13.0,100,0107,1744213928,8.821 35,0006,0008,0982.2,+13.1,100,0103,1744214228,8.806 25,0007,0010,0981.7,+12.8,100,0081,1744214528,8.794 33,0048,0066,0982.1,+13.1,000,0078,1744214828,8.776 33,0018,0024,0981.9,+12.9,100,0103,1744215128,8.773 28,0017,0024,0981.8,+12.5,100,0106,1744215428,8.766 33,0005,0006,0982.2,+12.3,100,0090,1744215728,8.761 35,0005,0007,0982.0,+12.2,100,0092,1744216028,8.895 35,0006,0008,0982.2,+12.0,100,0096,1744216328,8.889 37,0008,0011,0982.3,+12.0,100,0092,1744216628,8.878 40,0007,0010,0982.3,+12.1,100,0109,1744216928,8.876 42,0005,0006,0982.2,+11.5,100,0115,1744217228,8.869 40,0005,0007,0982.3,+11.6,100,0107,1744217528,8.864 40,0005,0006,0982.3,+11.3,100,0094,1744217828,8.844 35,0006,0008,0982.2,+11.3,100,0091,1744218128,8.829 35,0005,0007,0982.2,+11.1,100,0097,1744218428,8.826 40,0005,0007,0982.2,+10.8,100,0082,1744218728,8.821 40,0009,0012,0982.4,+10.9,100,0096,1744219028,8.812 33,0005,0007,0982.6,+10.6,100,0091,1744219328,8.798 40,0004,0006,0982.3,+10.3,100,0098,1744219628,8.938 37,0004,0005,0982.6,+10.3,100,0111,1744219928,8.927 45,0005,0006,0982.3,+10.1,100,0111,1744220228,8.915 42,0004,0006,0982.4,+09.8,100,0103,1744220528,8.907 42,0005,0006,0982.6,+09.8,100,0104,1744220828,8.9 45,0003,0005,0983.0,+09.6,100,0109,1744221128,8.893 45,0004,0005,0982.8,+09.7,100,0092,1744221428,8.88 47,0005,0007,0982.9,+09.4,100,0097,1744221728,8.872 47,0005,0006,0982.9,+09.3,100,0097,1744222028,8.86 47,0003,0005,0983.0,+09.3,100,0092,1744222328,8.849 45,0005,0006,0982.8,+09.2,100,0084,1744222628,8.85 47,0006,0008,0982.7,+09.0,100,0092,1744222928,8.839 47,0006,0008,0983.0,+09.0,100,0089,1744223228,8.985 47,0006,0008,0982.8,+08.8,100,0106,1744223528,8.974 47,0007,0009,0983.0,+09.0,100,0096,1744223828,8.96 45,0007,0009,0982.7,+08.8,100,0083,1744224128,8.954 47,0006,0008,0982.8,+08.7,100,0113,1744224428,8.947 47,0007,0009,0982.8,+08.7,100,0103,1744224728,8.934 45,0007,0009,0982.9,+08.5,100,0108,1744225028,8.918 47,0006,0008,0982.8,+08.5,100,0089,1744225328,8.915 45,0006,0008,0982.7,+08.3,100,0109,1744225628,8.907 49,0005,0007,0982.7,+08.3,100,0096,1744225928,8.895 47,0006,0008,0982.8,+07.9,100,0092,1744226228,8.887 45,0006,0008,0982.8,+07.9,100,0097,1744226528,8.879 47,0006,0008,0982.8,+07.9,100,0098,1744226829,9.019 45,0005,0007,0982.7,+08.0,100,0094,1744227129,9.017 45,0007,0010,0982.6,+07.5,100,0092,1744227429,9.01 49,0005,0006,0982.8,+07.9,100,0089,1744227729,9.008 47,0005,0007,0982.6,+07.9,100,0111,1744228029,9.002 47,0005,0007,0983.0,+07.8,100,0126,1744228328,8.993 47,0006,0008,0982.7,+07.8,100,0093,1744228628,8.972 45,0005,0007,0982.9,+07.8,100,0107,1744228928,8.966 49,0006,0008,0982.7,+07.8,100,0107,1744229228,8.959 47,0005,0006,0983.0,+07.8,100,0087,1744229528,8.955 47,0006,0008,0983.1,+07.8,100,0087,1744229828,8.945 47,0007,0009,0982.9,+07.7,100,0109,1744230128,8.935 47,0007,0009,0982.9,+07.9,100,0130,1744230429,9.071 47,0005,0007,0982.9,+07.8,100,0095,1744230729,9.073 47,0007,0009,0982.8,+07.4,100,0111,1744231029,9.059 49,0007,0009,0982.7,+07.5,100,0084,1744231329,9.044 47,0006,0008,0982.8,+07.6,100,0101,1744231629,9.035 45,0006,0008,0983.0,+07.5,100,0104,1744231929,9.032 47,0007,0009,0982.9,+07.5,100,0090,1744232229,9.028 49,0008,0011,0982.8,+07.5,100,0094,1744232529,9.017 45,0007,0009,0982.8,+07.7,100,0085,1744232829,9.008 45,0007,0009,0982.7,+07.6,100,0104,1744233128,8.997 49,0004,0005,0982.5,+07.5,100,0101,1744233428,8.987 45,0006,0008,0982.9,+07.3,100,0121,1744233728,8.979 47,0006,0008,0982.9,+07.3,100,0098,1744234029,9.123 49,0007,0009,0982.7,+07.1,100,0094,1744234329,9.122 49,0006,0008,0983.0,+07.0,100,0106,1744234629,9.113 45,0007,0010,0982.8,+06.9,100,0076,1744234929,9.109 47,0007,0010,0982.6,+06.8,100,0110,1744235229,9.095 45,0007,0009,0982.7,+07.0,100,0094,1744235529,9.088 42,0005,0007,0982.5,+06.9,100,0107,1744235829,9.079 47,0007,0009,0982.2,+06.7,100,0093,1744236129,9.073 42,0006,0008,0982.7,+06.6,100,0083,1744236429,9.068 47,0006,0008,0982.5,+06.8,100,0105,1744236729,9.056 45,0007,0010,0982.1,+06.6,100,0103,1744237029,9.047 47,0004,0005,0982.7,+06.8,100,0113,1744237329,9.043 47,0007,0009,0982.2,+06.6,100,0112,1744237629,9.183 45,0007,0009,0982.3,+06.6,100,0093,1744237929,9.184 49,0011,0014,0982.3,+06.5,100,0085,1744238229,9.17 52,0006,0008,0982.0,+06.5,100,0094,1744238529,9.175 49,0007,0009,0982.0,+06.5,100,0101,1744238829,9.159 47,0008,0011,0982.1,+06.6,100,0103,1744239129,9.149 47,0007,0010,0982.3,+06.7,100,0084,1744239429,9.138 47,0007,0009,0981.8,+06.4,100,0094,1744239729,9.131 49,0007,0009,0981.9,+06.4,100,0102,1744240029,9.126 47,0007,0010,0981.8,+06.5,100,0109,1744240329,9.116 49,0008,0011,0981.8,+06.3,100,0108,1744240629,9.102 47,0006,0008,0982.2,+06.6,100,0098,1744240929,9.104 47,0008,0011,0982.0,+06.8,100,0087,1744241229,9.247 45,0007,0010,0981.8,+06.8,100,0099,1744241529,9.237 45,0007,0010,0982.0,+06.8,100,0098,1744241829,9.232 45,0006,0008,0981.9,+06.7,100,0108,1744242129,9.224 45,0008,0011,0982.1,+06.2,100,0110,1744242429,9.213 45,0007,0010,0981.8,+06.2,100,0102,1744242729,9.204 49,0009,0012,0981.9,+06.1,100,0093,1744243029,9.2 45,0008,0011,0981.9,+06.0,100,0108,1744243329,9.196 49,0007,0009,0981.7,+06.0,100,0097,1744243629,9.198 49,0007,0010,0981.9,+06.1,100,0120,1744243929,9.187 45,0006,0008,0981.6,+06.0,100,0108,1744244229,9.18 47,0006,0008,0981.5,+05.8,100,0092,1744244529,9.166 49,0006,0008,0981.7,+05.7,100,0109,1744244829,9.312 49,0006,0008,0981.6,+05.8,100,0092,1744245129,9.301 45,0006,0008,0981.6,+05.7,100,0106,1744245429,9.292 47,0006,0008,0981.3,+05.5,100,0109,1744245729,9.297 49,0005,0006,0981.5,+05.6,100,0104,1744246029,9.28 47,0006,0008,0981.4,+05.7,100,0092,1744246329,9.272 49,0007,0009,0981.5,+05.6,100,0098,1744246629,9.266 49,0007,0009,0981.3,+05.6,100,0094,1744246929,9.254 47,0006,0008,0981.6,+05.6,100,0104,1744247229,9.249 49,0005,0007,0981.2,+05.7,100,0089,1744247529,9.244 49,0007,0009,0981.4,+05.8,100,0092,1744247829,9.236 47,0006,0008,0981.3,+05.6,100,0101,1744248129,9.22 45,0008,0011,0981.2,+05.8,100,0111,1744248429,9.361 47,0006,0008,0980.9,+06.0,100,0085,1744248729,9.359 47,0005,0007,0980.9,+05.5,100,0118,1744249029,9.347 49,0005,0007,0981.0,+05.3,100,0084,1744249329,9.33 47,0006,0008,0980.9,+05.3,100,0092,1744249629,9.334 47,0007,0009,0980.8,+05.2,100,0107,1744249929,9.318 47,0006,0008,0980.8,+05.1,100,0094,1744250229,9.321 47,0007,0009,0980.9,+05.0,100,0100,1744250529,9.316 47,0006,0008,0980.7,+04.9,100,0074,1744250829,9.313 47,0006,0008,0980.6,+04.8,100,0097,1744251129,9.291 45,0006,0008,0980.5,+05.0,100,0091,1744251429,9.29 45,0006,0008,0980.8,+04.9,100,0110,1744251729,9.273 49,0006,0008,0980.3,+05.0,100,0088,1744252029,9.421 47,0006,0008,0980.2,+05.2,100,0099,1744252329,9.416 45,0006,0008,0980.4,+05.4,100,0097,1744252629,9.401 47,0006,0008,0980.5,+05.3,100,0097,1744252929,9.399 47,0006,0008,0980.2,+05.0,100,0105,1744253229,9.393 42,0006,0008,0980.2,+05.2,100,0112,1744253529,9.384 42,0007,0009,0980.7,+05.2,100,0104,1744253829,9.372 42,0008,0011,0980.6,+05.1,100,0096,1744254129,9.37 45,0006,0008,0980.2,+05.2,100,0104,1744254429,9.361 47,0007,0009,0980.4,+04.9,100,0098,1744254729,9.359 49,0007,0009,0980.5,+05.0,100,0118,1744255029,9.346 45,0006,0008,0980.3,+05.3,100,0101,1744255329,9.333 47,0007,0009,0980.2,+05.3,100,0109,1744255629,9.479 47,0006,0008,0980.3,+05.4,100,0103,1744255929,9.478 49,0007,0009,0980.6,+05.4,100,0102,1744256229,9.467 45,0007,0009,0980.3,+05.4,100,0090,1744256529,9.464 47,0006,0008,0980.2,+05.4,100,0091,1744256829,9.446 47,0006,0008,0980.1,+05.3,100,0099,1744257129,9.45 49,0007,0010,0980.0,+05.5,100,0117,1744257429,9.427 45,0006,0008,0980.2,+05.6,100,0098,1744257729,9.427 42,0006,0008,0980.1,+05.7,100,0092,1744258029,9.421 47,0007,0009,0980.1,+05.9,100,0101,1744258329,9.417 40,0009,0013,0979.9,+06.0,100,0094,1744258629,9.405 47,0010,0014,0980.1,+06.1,100,0103,1744258929,9.398 47,0007,0009,0980.0,+06.2,100,0110,1744259229,9.545 42,0006,0008,0980.0,+06.3,100,0104,1744259529,9.541 42,0007,0010,0979.9,+06.3,100,0105,1744259829,9.534 45,0007,0010,0979.9,+06.4,100,0104,1744260129,9.524 47,0007,0010,0979.8,+06.5,100,0100,1744260429,9.52 45,0011,0015,0979.7,+06.6,100,0119,1744260729,9.514 47,0009,0013,0979.9,+06.7,100,0095,1744261029,9.501 45,0009,0012,0979.7,+06.8,100,0112,1744261329,9.486 47,0009,0012,0979.8,+06.8,100,0104,1744261629,9.479 45,0008,0011,0979.8,+07.0,100,0087,1744261929,9.466 45,0008,0011,0979.7,+07.1,100,0092,1744262229,9.462 45,0008,0011,0979.8,+07.3,100,0086,1744262529,9.45 42,0008,0011,0979.7,+07.3,100,0099,1744262829,9.591 45,0010,0014,0979.8,+07.5,100,0093,1744263129,9.593 40,0008,0011,0979.5,+07.6,100,0113,1744263429,9.592 45,0008,0011,0979.6,+07.6,100,0092,1744263729,9.576 40,0009,0013,0979.5,+07.6,100,0094,1744264029,9.574 42,0007,0010,0979.4,+07.6,100,0114,1744264329,9.555 37,0007,0010,0979.4,+07.5,100,0107,1744264629,9.565 42,0006,0008,0979.3,+07.6,100,0095,1744264929,9.552 40,0008,0011,0979.2,+07.5,100,0111,1744265229,9.547 42,0007,0010,0979.5,+07.5,100,0117,1744265529,9.536 40,0008,0011,0979.4,+07.6,100,0100,1744265829,9.513 45,0007,0009,0979.3,+07.8,100,0088,1744266129,9.518 42,0007,0010,0979.7,+08.1,100,0095,1744266429,9.649 42,0007,0009,0979.5,+08.2,100,0108,1744266729,9.652 37,0007,0010,0979.5,+08.5,100,0113,1744267029,9.631 42,0008,0011,0979.3,+08.6,100,0097,1744267329,9.63 42,0010,0013,0979.5,+08.8,100,0105,1744267629,9.618 45,0010,0014,0979.3,+08.9,100,0104,1744267929,9.614 42,0011,0015,0979.0,+09.0,100,0096,1744268229,9.6 37,0010,0013,0979.3,+09.1,100,0097,1744268529,9.594 42,0009,0012,0979.2,+09.2,100,0087,1744268829,9.587 37,0009,0013,0979.4,+09.2,100,0122,1744269129,9.582 28,0007,0010,0979.2,+09.3,100,0097,1744269429,9.569 45,0007,0010,0979.2,+09.3,100,0098,1744269729,9.571 37,0008,0011,0979.4,+09.4,100,0078,1744270029,9.704 42,0007,0010,0979.3,+09.5,100,0112,1744270329,9.698 40,0010,0013,0978.9,+09.4,100,0098,1744270629,9.693 42,0008,0011,0978.9,+09.6,100,0095,1744270929,9.677 40,0008,0011,0979.1,+09.6,100,0087,1744271229,9.681 42,0008,0011,0979.1,+09.6,100,0091,1744271529,9.657 42,0007,0010,0979.0,+09.7,100,0091,1744271829,9.647 45,0007,0010,0979.1,+09.7,100,0107,1744272129,9.646 99,0009,0012,0979.0,+09.9,100,0111,1744272429,9.629 37,0007,0009,0978.9,+10.0,100,0108,1744272729,9.62 40,0007,0010,0979.1,+10.2,100,0104,1744273029,9.613 35,0008,0011,0978.8,+10.3,100,0112,1744273329,9.599 35,0005,0006,0978.8,+10.3,100,0097,1744273629,9.777 37,0007,0009,0978.7,+10.5,100,0110,1744273929,9.743 35,0006,0008,0978.5,+10.5,100,0102,1744274229,9.724 42,0007,0009,0978.7,+10.6,100,0117,1744274529,9.717 37,0008,0011,0978.6,+10.5,100,0102,1744274829,9.712 45,0008,0011,0978.2,+10.7,100,0106,1744275129,9.708 42,0008,0011,0978.6,+10.9,100,0099,1744275429,9.699 28,0007,0010,0978.2,+11.0,100,0108,1744275729,9.69 35,0006,0008,0978.2,+10.9,100,0094,1744276029,9.675 40,0008,0011,0978.0,+11.0,100,0110,1744276329,9.666 35,0008,0011,0977.9,+10.9,100,0104,1744276629,9.658 35,0007,0010,0978.1,+10.9,100,0111,1744276929,9.644 33,0007,0010,0978.2,+11.1,100,0103,1744277229,9.79 37,0007,0009,0977.8,+11.3,100,0112,1744277529,9.778 37,0008,0011,0977.7,+11.3,100,0121,1744277829,9.769 37,0009,0013,0977.7,+11.0,100,0093,1744278129,9.768 35,0007,0010,0977.8,+11.1,100,0086,1744278429,9.759 37,0008,0011,0977.8,+10.8,100,0115,1744278729,9.75 33,0008,0011,0977.8,+10.8,100,0083,1744279029,9.735 99,0006,0008,0978.0,+10.8,100,0093,1744279329,9.728 30,0008,0011,0977.9,+10.7,100,0110,1744279629,9.712 35,0008,0011,0977.8,+10.6,100,0096,1744279929,9.701 37,0008,0011,0977.7,+10.7,100,0099,1744280229,9.689 30,0008,0011,0977.8,+10.4,100,0111,1744280529,9.678 23,0007,0010,0978.2,+10.1,100,0114,1744280829,9.826 35,0006,0008,0978.2,+10.4,100,0097,1744281129,9.819 30,0006,0008,0978.1,+10.3,100,0107,1744281429,9.811 45,0007,0009,0978.2,+10.0,100,0114,1744281729,9.8 42,0006,0008,0978.4,+09.9,100,0096,1744282029,9.792 30,0006,0008,0978.2,+09.6,100,0109,1744282329,9.782 35,0005,0007,0978.1,+09.8,100,0104,1744282629,9.778 30,0006,0008,0977.7,+09.8,100,0093,1744282929,9.77 25,0005,0006,0977.9,+10.1,100,0085,1744283229,9.766 33,0006,0008,0977.8,+10.1,100,0118,1744283529,9.754 35,0006,0008,0977.9,+09.8,100,0105,1744283829,9.751 35,0006,0008,0978.1,+09.7,100,0089,1744284129,9.732 33,0007,0009,0977.9,+09.4,100,0102,1744284429,9.875 35,0008,0011,0977.8,+09.4,100,0110,1744284729,9.867 35,0007,0010,0978.0,+09.1,100,0122,1744285029,9.864 40,0007,0009,0977.9,+09.2,100,0089,1744285329,9.859 40,0008,0011,0977.6,+09.2,100,0104,1744285629,9.851 33,0014,0019,0977.7,+09.5,100,0103,1744285929,9.836 37,0010,0014,0977.4,+09.5,100,0106,1744286229,9.821 37,0011,0015,0977.4,+09.6,100,0089,1744286529,9.804 33,0012,0016,0977.4,+09.5,100,0098,1744286829,9.801 35,0013,0019,0977.1,+09.3,100,0104,1744287129,9.8 37,0014,0020,0976.9,+09.6,100,0106,1744287429,9.796 40,0017,0024,0976.7,+10.3,100,0099,1744287729,9.778 35,0018,0024,0976.7,+11.0,100,0097,1744288029,9.917 33,0018,0024,0976.8,+11.3,100,0132,1744288329,9.912 35,0015,0022,0976.8,+10.8,100,0106,1744288629,9.915 33,0014,0019,0976.3,+11.0,100,0113,1744288929,9.899 42,0015,0021,0976.2,+11.0,100,0095,1744289229,9.887 37,0014,0019,0976.4,+10.8,100,0114,1744289529,9.888 30,0014,0020,0976.2,+11.0,100,0094,1744289829,9.864 40,0014,0019,0976.4,+11.1,100,0106,1744290129,9.855 35,0013,0018,0976.1,+11.0,100,0102,1744290429,9.84 37,0012,0016,0976.2,+10.9,100,0106,1744290729,9.843 40,0012,0017,0976.4,+11.1,100,0104,1744291029,9.837 35,0012,0016,0976.7,+11.1,100,0097,1744291329,9.82 47,0012,0016,0976.4,+10.6,100,0102,1744291629,9.971 33,0009,0013,0976.4,+10.2,100,0112,1744291929,9.948 30,0011,0015,0976.7,+09.7,100,0101,1744292229,9.946 40,0012,0017,0977.1,+08.7,100,0119,1744292529,9.939 40,0012,0016,0976.9,+08.1,100,0111,1744292829,9.92 33,0012,0016,0977.0,+07.9,100,0100,1744293129,9.92 42,0012,0016,0976.7,+07.7,100,0115,1744293429,9.907 37,0012,0016,0976.8,+07.8,100,0119,1744293729,9.906 37,0014,0019,0976.9,+07.7,100,0098,1744294029,9.894 33,0012,0017,0977.2,+07.7,100,0111,1744294329,9.875 30,0011,0015,0977.4,+07.7,100,0107,1744294629,9.871 35,0011,0015,0977.4,+07.4,100,0082,1744294929,9.87 42,0009,0013,0977.3,+07.0,100,0118,1744295230,10.013 33,0009,0012,0977.1,+07.0,100,0110,1744295530,10.011 37,0009,0012,0977.2,+07.0,100,0111,1744295829,9.996 35,0012,0016,0976.8,+07.1,100,0109,1744296129,9.983 35,0010,0013,0977.2,+07.2,100,0104,1744296429,9.98 45,0096,0128,0977.0,+07.5,100,0101,1744296729,9.971 30,0013,0019,0977.0,+07.8,100,0094,1744297029,9.962 37,0012,0016,0977.4,+07.8,100,0098,1744297329,9.953 42,0010,0014,0977.1,+07.9,100,0107,1744297629,9.949 33,0011,0014,0977.5,+08.1,100,0098,1744297929,9.94 40,0010,0014,0977.6,+08.1,100,0098,1744298229,9.927 42,0011,0014,0977.8,+08.4,100,0101,1744298529,9.917 45,0011,0015,0977.7,+08.5,100,0110,1744298830,10.057 42,0013,0018,0977.9,+08.6,100,0107,1744299130,10.052 47,0009,0013,0978.0,+08.4,100,0120,1744299430,10.046 47,0010,0013,0977.7,+08.7,100,0087,1744299730,10.04 42,0013,0018,0978.4,+08.9,100,0092,1744300030,10.031 45,0011,0014,0978.3,+09.1,100,0114,1744300330,10.021 42,0011,0014,0978.5,+09.0,100,0103,1744300630,10.007 42,0010,0013,0978.3,+08.9,100,0098,1744300930,10.008 37,0008,0011,0978.5,+08.6,100,0097,1744301229,9.997 35,0008,0011,0978.3,+08.4,100,0094,1744301529,9.983 45,0011,0015,0978.8,+08.4,100,0081,1744301829,9.977 28,0005,0007,0978.7,+08.1,100,0101,1744302129,9.967 28,0008,0011,0978.9,+08.1,100,0105,1744302430,10.11 23,0005,0007,0978.6,+07.7,100,0113,1744302730,10.114 28,0006,0008,0978.8,+07.7,100,0107,1744303030,10.093 25,0006,0008,0979.1,+07.7,100,0102,1744303330,10.096 25,0005,0006,0978.8,+07.5,100,0095,1744303630,10.085 99,0005,0007,0978.7,+07.2,100,0101,1744303930,10.071 25,0005,0007,0979.1,+06.8,100,0092,1744304230,10.066 30,0005,0007,0978.9,+06.6,100,0101,1744304530,10.06 30,0005,0006,0979.1,+06.6,100,0087,1744304830,10.047 30,0006,0008,0979.2,+06.3,100,0107,1744305130,10.037 35,0006,0008,0979.1,+06.1,100,0093,1744305430,10.021 35,0005,0006,0979.3,+05.9,100,0100,1744305730,10.021 25,0012,0017,0979.7,+05.8,100,0130,1744306030,10.162 30,0004,0006,0979.6,+05.7,100,0115,1744306330,10.166 30,0004,0005,0979.9,+05.6,100,0089,1744306630,10.16 99,0006,0008,0980.3,+05.7,100,0088,1744306930,10.147 28,0021,0029,0980.1,+05.8,100,0104,1744307230,10.143 28,0005,0007,0980.4,+05.4,100,0120,1744307530,10.139 30,0006,0008,0980.3,+05.4,100,0086,1744307830,10.124 30,0008,0011,0980.5,+05.4,100,0100,1744308130,10.121 35,0005,0006,0980.3,+05.3,100,0091,1744308430,10.105 30,0012,0017,0980.6,+05.6,100,0094,1744308730,10.096 33,0009,0012,0980.8,+05.1,100,0100,1744309030,10.084 30,0009,0012,0980.7,+05.3,100,0086,1744309330,10.088 37,0005,0006,0980.7,+05.1,100,0089,1744309630,10.227 23,0016,0022,0980.7,+05.2,100,0095,1744309930,10.222 28,0008,0011,0981.0,+04.9,100,0100,1744310230,10.221 25,0006,0008,0980.9,+04.9,100,0094,1744310530,10.2 37,0006,0008,0980.8,+04.7,100,0093,1744310830,10.201 35,0006,0008,0980.9,+04.4,100,0109,1744311130,10.186 30,0004,0005,0981.4,+04.3,100,0106,1744311430,10.184 33,0005,0006,0981.2,+04.4,100,0090,1744311730,10.175 30,0006,0008,0981.3,+04.3,100,0105,1744312030,10.165 33,0006,0008,0981.1,+04.2,100,0085,1744312330,10.158 28,0010,0013,0981.2,+04.1,100,0108,1744312630,10.147 37,0009,0012,0981.4,+04.4,100,0100,1744312930,10.149 33,0008,0011,0981.1,+04.2,100,0112,1744313230,10.29 23,0006,0008,0981.4,+04.3,100,0102,1744313530,10.285 35,0011,0014,0981.5,+04.6,100,0115,1744313830,10.278 30,0008,0011,0981.3,+04.3,100,0094,1744314130,10.269 23,0006,0008,0981.6,+04.5,100,0097,1744314430,10.26 30,0004,0006,0981.6,+04.7,100,0099,1744314730,10.257 28,0005,0007,0981.8,+04.6,100,0087,1744315030,10.245 33,0006,0008,0981.5,+04.5,100,0107,1744315330,10.239 30,0004,0006,0981.7,+04.2,100,0098,1744315630,10.23 28,0007,0009,0981.7,+04.2,100,0098,1744315930,10.227 30,0006,0008,0981.9,+04.3,100,0090,1744316230,10.215 28,0007,0009,0981.8,+04.3,100,0100,1744316530,10.212 30,0005,0007,0981.6,+04.1,100,0090,1744316830,10.345 30,0007,0010,0981.7,+04.0,100,0113,1744317130,10.346 30,0005,0006,0981.7,+04.1,100,0103,1744317430,10.344 25,0009,0013,0981.9,+04.1,100,0093,1744317730,10.343 28,0006,0008,0982.0,+04.1,100,0094,1744318030,10.331 28,0009,0013,0982.0,+04.3,100,0085,1744318330,10.323 33,0005,0007,0982.1,+04.1,100,0094,1744318630,10.32 30,0005,0006,0982.2,+04.1,100,0113,1744318930,10.31 28,0005,0007,0982.1,+04.2,100,0111,1744319230,10.301 28,0005,0006,0982.2,+04.1,100,0099,1744319530,10.295 28,0006,0008,0982.5,+04.1,100,0100,1744319830,10.29 25,0005,0007,0982.2,+04.0,100,0126,1744320130,10.269 28,0006,0008,0982.2,+03.9,100,0111,1744320430,10.417 30,0007,0009,0982.0,+03.9,100,0095,1744320730,10.415 25,0007,0010,0982.2,+03.9,100,0094,1744321030,10.405 28,0006,0008,0982.1,+04.0,100,0115,1744321330,10.396 28,0006,0008,0982.3,+03.6,100,0111,1744321630,10.396 30,0004,0005,0982.2,+03.8,100,0102,1744321930,10.383 30,0003,0005,0982.2,+03.7,100,0086,1744322230,10.383 28,0007,0009,0982.0,+03.6,100,0094,1744322530,10.376 30,0006,0008,0982.2,+03.6,100,0127,1744322830,10.363 30,0006,0008,0982.3,+03.8,100,0094,1744323130,10.359 28,0006,0008,0982.0,+03.5,100,0098,1744323430,10.347 30,0007,0010,0982.2,+03.5,100,0097,1744323730,10.351 28,0006,0008,0981.9,+03.6,100,0094,1744324030,10.482 28,0004,0005,0982.2,+03.7,100,0107,1744324330,10.487 30,0005,0006,0982.3,+03.7,100,0111,1744324630,10.482 28,0005,0007,0982.0,+03.6,100,0107,1744324930,10.474 28,0006,0008,0982.1,+03.6,100,0107,1744325230,10.465 30,0006,0008,0982.2,+03.4,100,0093,1744325530,10.458 28,0005,0007,0981.9,+03.5,100,0113,1744325830,10.444 28,0005,0007,0982.3,+03.4,100,0093,1744326130,10.435 25,0005,0007,0982.3,+03.4,100,0102,1744326430,10.429 33,0006,0008,0982.3,+03.3,100,0095,1744326730,10.432 33,0008,0011,0982.3,+03.4,100,0091,1744327030,10.424 28,0006,0008,0982.1,+03.5,100,0100,1744327330,10.406 30,0006,0008,0982.4,+03.3,100,0109,1744327630,10.557 28,0004,0006,0982.1,+03.5,100,0100,1744327930,10.554 30,0005,0007,0982.5,+03.1,100,0104,1744328230,10.54 28,0005,0006,0982.2,+03.2,100,0107,1744328530,10.532 25,0005,0007,0982.5,+03.1,100,0106,1744328830,10.528 28,0005,0007,0982.5,+03.1,100,0094,1744329130,10.523 28,0006,0008,0982.2,+03.2,100,0101,1744329430,10.51 33,0004,0006,0982.1,+03.1,100,0091,1744329730,10.509 28,0004,0006,0982.4,+03.1,100,0083,1744330030,10.496 30,0004,0006,0982.0,+02.9,100,0098,1744330330,10.494 30,0005,0007,0982.2,+03.0,100,0100,1744330630,10.482 30,0003,0005,0981.9,+02.9,100,0095,1744330930,10.478 28,0003,0004,0981.9,+02.9,100,0095,1744331230,10.627 30,0003,0005,0982.0,+02.8,100,0108,1744331530,10.627 28,0004,0006,0981.9,+02.8,100,0116,1744331830,10.619 30,0004,0006,0982.2,+02.7,100,0098,1744332130,10.612 28,0004,0006,0982.3,+02.5,100,0092,1744332430,10.603 25,0004,0006,0981.9,+02.8,100,0109,1744332730,10.598 35,0003,0005,0982.0,+02.8,100,0101,1744333030,10.583 28,0003,0005,0982.0,+02.7,100,0105,1744333330,10.577 28,0003,0005,0982.0,+02.6,100,0111,1744333630,10.573 28,0004,0005,0981.8,+02.6,100,0101,1744333930,10.566 30,0005,0006,0981.7,+02.5,100,0095,1744334230,10.557 30,0006,0008,0982.0,+02.5,100,0100,1744334530,10.553 30,0003,0005,0982.0,+02.5,100,0069,1744334830,10.696 33,0003,0005,0982.0,+02.4,100,0116,1744335130,10.685 35,0003,0005,0981.6,+02.5,100,0086,1744335430,10.679 33,0003,0004,0981.8,+02.3,100,0089,1744335730,10.674 33,0004,0006,0981.8,+02.3,100,0114,1744336030,10.677 35,0004,0006,0981.8,+02.3,100,0110,1744336330,10.672 35,0003,0005,0981.7,+02.1,100,0118,1744336630,10.66 33,0003,0005,0981.4,+02.1,100,0100,1744336930,10.649 33,0003,0005,0981.5,+02.2,100,0089,1744337230,10.652 33,0007,0009,0981.6,+02.0,100,0110,1744337530,10.65 33,0004,0005,0981.6,+02.0,100,0088,1744337830,10.639 30,0003,0004,0981.6,+01.9,100,0087,1744338130,10.628 30,0006,0008,0982.0,+01.6,100,0113,1744338430,10.769 35,0004,0005,0981.5,+01.7,100,0081,1744338730,10.764 33,0004,0006,0981.5,+01.8,100,0101,1744339030,10.756 33,0004,0005,0981.4,+01.6,100,0104,1744339330,10.762 33,0004,0006,0981.7,+01.6,100,0094,1744339630,10.761 33,0003,0005,0981.7,+01.6,100,0089,1744339930,10.753 37,0003,0005,0982.0,+01.7,100,0098,1744340230,10.734 33,0003,0005,0981.7,+01.6,100,0101,1744340530,10.728 37,0004,0006,0981.5,+01.5,100,0106,1744340830,10.722 33,0003,0005,0981.9,+01.3,100,0114,1744341130,10.726 30,0003,0005,0981.8,+01.3,100,0085,1744341430,10.713 35,0004,0005,0981.8,+01.5,100,0090,1744341730,10.706 35,0004,0006,0981.9,+01.3,100,0112,1744342030,10.847 33,0004,0005,0981.8,+01.2,100,0092,1744342330,10.85 33,0005,0006,0981.7,+01.3,100,0093,1744342630,10.849 33,0004,0006,0981.8,+01.3,100,0104,1744342930,10.833 30,0004,0005,0981.1,+01.3,100,0093,1744343230,10.826 33,0005,0007,0981.5,+01.4,100,0089,1744343530,10.825 40,0005,0007,0981.3,+01.5,100,0107,1744343830,10.813 33,0005,0006,0981.4,+01.4,100,0111,1744344130,10.809 33,0004,0005,0980.9,+01.6,100,0094,1744344430,10.804 33,0005,0006,0981.2,+01.3,100,0106,1744344730,10.799 30,0003,0005,0981.0,+01.5,100,0114,1744345030,10.791 28,0003,0005,0981.2,+01.7,100,0102,1744345330,10.782 33,0004,0005,0981.0,+01.7,100,0093,1744345630,10.923 33,0003,0005,0981.1,+02.0,100,0082,1744345930,10.92 33,0003,0005,0980.8,+02.3,100,0099,1744346230,10.921 33,0005,0006,0981.2,+02.1,100,0095,1744346530,10.907 35,0004,0005,0981.5,+02.2,100,0096,1744346830,10.913 33,0004,0005,0981.7,+02.2,100,0100,1744347130,10.898 35,0003,0005,0981.8,+02.4,100,0097,1744347430,10.89 33,0004,0005,0982.0,+02.4,100,0089,1744347730,10.887 33,0004,0005,0981.6,+02.4,100,0104,1744348030,10.879 28,0004,0005,0981.5,+02.5,100,0101,1744348330,10.871 33,0004,0005,0981.7,+02.7,100,0094,1744348630,10.862 33,0004,0005,0981.3,+02.8,100,0108,1744348930,10.862 30,0004,0006,0981.5,+02.8,100,0105,1744349231,11.004 33,0004,0005,0981.7,+03.0,100,0095,1744349531,11.005 33,0005,0007,0982.0,+03.2,100,0097,1744349830,10.994 30,0004,0006,0981.9,+03.6,100,0101,1744350130,10.981 33,0003,0004,0981.7,+03.6,100,0093,1744350430,10.975 30,0003,0005,0981.6,+04.0,100,0104,1744350730,10.963 28,0004,0005,0981.8,+04.1,100,0097,1744351030,10.952 30,0003,0004,0981.8,+03.9,100,0089,1744351330,10.951 35,0003,0004,0982.0,+04.4,100,0104,1744351630,10.941 30,0006,0008,0981.7,+04.5,100,0098,1744351930,10.942 33,0005,0006,0981.5,+04.8,100,0098,1744352230,10.942 30,0004,0005,0981.7,+05.0,100,0106,1744352530,10.924 30,0003,0005,0981.5,+05.5,100,0096,1744352831,11.071 30,0004,0006,0981.8,+05.8,100,0094,1744353131,11.073 37,0005,0006,0981.7,+05.9,100,0097,1744353431,11.069 30,0003,0005,0981.6,+05.6,100,0087,1744353731,11.051 28,0004,0005,0981.4,+06.0,100,0084,1744354031,11.037 33,0004,0005,0981.2,+06.2,100,0078,1744354331,11.028 30,0003,0005,0981.7,+06.0,100,0126,1744354631,11.028 28,0005,0007,0981.5,+06.7,100,0097,1744354931,11.014 30,0004,0006,0981.6,+07.1,100,0089,1744355231,11.01 28,0004,0006,0981.3,+07.3,100,0091,1744355530,10.991 28,0003,0004,0981.5,+07.0,100,0104,1744355830,10.988 28,0003,0005,0981.3,+06.8,100,0102,1744356130,10.984 30,0004,0006,0981.3,+07.1,100,0089,1744356431,11.112 28,0003,0005,0981.3,+07.0,100,0096,1744356731,11.105 30,0004,0005,0981.3,+07.0,100,0098,1744357031,11.106 99,0008,0011,0981.5,+07.7,100,0099,1744357331,11.103 28,0003,0005,0981.4,+07.8,100,0096,1744357631,11.086 28,0003,0005,0981.5,+08.2,100,0114,1744357931,11.081 28,0004,0005,0981.4,+08.5,100,0077,1744358231,11.063 30,0003,0005,0981.4,+08.4,100,0100,1744358531,11.062 28,0004,0006,0981.3,+08.5,100,0094,1744358831,11.05 28,0004,0005,0981.1,+08.4,100,0123,1744359131,11.043 30,0003,0005,0981.1,+08.6,100,0095,1744359431,11.039 33,0004,0005,0981.0,+08.7,100,0084,1744359731,11.024 30,0003,0005,0981.1,+09.2,100,0098,1744360031,11.17 35,0004,0005,0980.7,+09.3,100,0085,1744360331,11.165 28,0004,0005,0980.5,+09.7,100,0095,1744360631,11.161 25,0003,0005,0980.7,+09.3,100,0094,1744360931,11.146 33,0005,0007,0980.4,+09.2,100,0094,1744361231,11.137 99,0003,0005,0980.5,+09.6,100,0093,1744361531,11.133 28,0003,0004,0980.4,+10.2,100,0107,1744361831,11.124 99,0003,0005,0980.3,+09.8,100,0086,1744362131,11.112 25,0003,0005,0980.0,+10.1,100,0119,1744362431,11.1 30,0004,0005,0980.3,+09.9,100,0108,1744362731,11.102 28,0006,0008,0980.1,+09.7,100,0095,1744363031,11.089 28,0005,0006,0980.1,+09.8,100,0112,1744363331,11.077 28,0004,0005,0979.8,+10.1,100,0114,1744363631,11.223 28,0004,0006,0980.0,+10.1,100,0117,1744363931,11.216 28,0004,0005,0979.7,+10.2,100,0104,1744364231,11.204 28,0003,0005,0979.7,+10.3,100,0107,1744364531,11.196 25,0005,0006,0979.8,+10.4,100,0100,1744364831,11.181 30,0004,0005,0979.4,+10.5,100,0104,1744365131,11.172 40,0004,0005,0979.4,+10.5,100,0110,1744365431,11.171 28,0005,0006,0979.4,+10.2,100,0109,1744365731,11.163 25,0004,0006,0979.4,+10.4,100,0111,1744366031,11.143 33,0005,0006,0979.3,+10.3,100,0099,1744366331,11.139 28,0005,0006,0979.1,+10.4,100,0116,1744366631,11.128 23,0007,0010,0979.0,+10.4,100,0102,1744366931,11.127 28,0004,0006,0979.4,+10.5,100,0090,1744367231,11.266 33,0005,0006,0979.1,+10.5,100,0102,1744367531,11.257 30,0007,0009,0979.0,+11.0,100,0092,1744367831,11.249 23,0003,0005,0979.1,+10.9,100,0092,1744368131,11.229 25,0006,0008,0978.9,+11.1,100,0106,1744368431,11.22 33,0006,0008,0979.0,+11.1,100,0094,1744368731,11.211 33,0006,0008,0978.7,+11.4,100,0115,1744369031,11.207 25,0010,0013,0978.9,+11.7,100,0103,1744369331,11.199 25,0007,0010,0978.6,+11.9,100,0100,1744369631,11.194 33,0006,0008,0978.7,+12.1,100,0091,1744369931,11.182 21,0007,0009,0978.3,+12.1,100,0108,1744370231,11.179 33,0006,0008,0978.1,+11.9,100,0102,1744370531,11.171 21,0008,0011,0978.1,+11.9,100,0085,1744370831,11.304 25,0005,0006,0977.9,+12.1,100,0092,1744371131,11.307 23,0005,0007,0977.8,+12.3,100,0085,1744371431,11.298 21,0005,0007,0977.5,+12.8,100,0096,1744371731,11.281 21,0005,0007,0977.3,+13.0,100,0097,1744372031,11.273 30,0006,0008,0977.2,+13.3,000,0105,1744372331,11.26 42,0005,0007,0977.3,+13.4,000,0094,1744372631,11.257 40,0005,0006,0977.5,+13.2,000,0086,1744372931,11.236 37,0005,0007,0977.1,+13.5,000,0093,1744373231,11.235 23,0006,0008,0977.0,+13.6,000,0110,1744373531,11.214 23,0006,0008,0977.1,+13.4,000,0102,1744373831,11.21 23,0006,0008,0977.0,+13.4,000,0111,1744374131,11.204 23,0008,0011,0976.7,+13.8,000,0116,1744374431,11.337 21,0006,0008,0976.6,+14.2,000,0093,1744374731,11.336 35,0008,0011,0976.8,+14.4,000,0080,1744375031,11.326 30,0006,0008,0976.4,+14.1,000,0076,1744375331,11.324 25,0011,0015,0976.4,+14.2,000,0103,1744375631,11.309 28,0011,0015,0976.3,+14.4,000,0100,1744375931,11.304 28,0026,0036,0976.3,+14.6,000,0094,1744376231,11.291 28,0012,0016,0976.6,+14.6,000,0103,1744376531,11.281 28,0006,0008,0975.8,+14.7,000,0096,1744376831,11.273 30,0008,0011,0975.7,+15.0,000,0095,1744377131,11.26 25,0008,0011,0976.0,+15.2,000,0091,1744377431,11.247 28,0007,0010,0975.9,+15.0,000,0123,1744377731,11.24 25,0007,0010,0975.6,+14.7,000,0093,1744378031,11.378 25,0008,0011,0975.4,+14.8,000,0110,1744378331,11.375 30,0006,0008,0975.8,+15.4,000,0094,1744378631,11.371 33,0006,0008,0975.6,+15.6,000,0090,1744378931,11.347 28,0007,0010,0975.7,+15.7,000,0121,1744379231,11.345 33,0009,0012,0975.3,+15.9,000,0085,1744379531,11.344 30,0011,0014,0975.2,+16.1,000,0084,1744379831,11.343 23,0011,0014,0975.4,+16.3,000,0113,1744380131,11.312 23,0014,0019,0975.3,+16.6,000,0105,1744380431,11.308 25,0009,0012,0975.1,+16.9,000,0098,1744380731,11.295 30,0011,0014,0975.0,+16.9,000,0100,1744381031,11.29 30,0007,0009,0974.7,+16.8,000,0074,1744381331,11.304 25,0007,0009,0974.9,+16.5,000,0105,1744381631,11.415 33,0009,0012,0974.9,+16.7,000,0112,1744381931,11.418 25,0008,0011,0974.5,+17.0,000,0080,1744382231,11.396 33,0008,0011,0974.8,+16.6,000,0084,1744382531,11.384 35,0008,0011,0975.0,+16.5,000,0097,1744382831,11.378 33,0006,0008,0974.7,+16.6,000,0103,1744383131,11.366 33,0011,0014,0974.8,+16.1,000,0110,1744383431,11.351 33,0008,0011,0974.6,+16.0,000,0094,1744383731,11.343 33,0007,0009,0974.5,+16.3,000,0090,1744384031,11.326 28,0007,0010,0975.0,+16.5,000,0103,1744384331,11.328 30,0008,0011,0974.7,+16.6,000,0103,1744384631,11.315 28,0009,0013,0974.8,+16.2,000,0089,1744384931,11.303 25,0007,0010,0974.4,+15.9,000,0116,1744385231,11.449 30,0008,0011,0974.6,+15.6,000,0098,1744385531,11.435 28,0010,0013,0974.5,+15.5,000,0118,1744385831,11.419 30,0010,0013,0974.4,+15.5,000,0107,1744386131,11.416 28,0008,0011,0974.2,+15.5,000,0097,1744386431,11.398 30,0010,0014,0974.3,+15.4,000,0095,1744386731,11.396 30,0011,0015,0974.2,+15.4,000,0092,1744387031,11.382 35,0009,0013,0974.2,+15.6,000,0101,1744387331,11.374 35,0007,0009,0974.4,+15.5,000,0107,1744387631,11.356 30,0008,0011,0974.0,+15.4,000,0100,1744387931,11.338 35,0006,0008,0974.3,+15.1,000,0090,1744388231,11.334 33,0005,0007,0974.2,+15.0,000,0100,1744388531,11.323 35,0006,0008,0974.2,+15.0,000,0093,1744388831,11.476 33,0007,0010,0974.3,+15.0,000,0102,1744389131,11.456 30,0006,0008,0974.2,+15.0,000,0094,1744389431,11.446 33,0003,0005,0973.9,+15.0,000,0103,1744389731,11.443 33,0007,0009,0974.1,+15.0,000,0098,1744390031,11.423 35,0005,0006,0974.1,+14.9,000,0100,1744390331,11.416 99,0005,0006,0973.8,+14.7,000,0088,1744390631,11.406 35,0007,0010,0973.8,+14.6,000,0112,1744390931,11.396 35,0007,0009,0974.1,+14.4,000,0098,1744391231,11.384 42,0012,0017,0973.8,+14.3,000,0092,1744391531,11.375 37,0007,0010,0973.9,+14.1,000,0122,1744391831,11.361 37,0007,0010,0973.8,+14.1,000,0095,1744392131,11.36 37,0007,0010,0973.6,+14.3,000,0110,1744392431,11.502 35,0009,0013,0973.7,+14.2,000,0099,1744392731,11.504 37,0008,0011,0973.6,+14.3,000,0108,1744393031,11.477 35,0005,0007,0973.6,+14.2,000,0109,1744393331,11.471 33,0006,0008,0974.0,+14.2,000,0089,1744393631,11.463 30,0008,0011,0973.8,+14.1,000,0105,1744393931,11.451 30,0007,0010,0973.9,+14.0,000,0123,1744394231,11.447 35,0012,0016,0973.7,+13.8,000,0090,1744394531,11.431 35,0006,0008,0973.7,+13.8,000,0114,1744394831,11.422 33,0006,0008,0973.4,+13.8,000,0090,1744395131,11.41 33,0009,0012,0973.6,+13.9,000,0093,1744395431,11.397 33,0004,0006,0973.5,+13.7,000,0106,1744395731,11.401 35,0007,0009,0973.5,+13.7,000,0099,1744396031,11.533 35,0005,0006,0973.7,+13.8,000,0089,1744396331,11.532 37,0006,0008,0973.7,+13.6,000,0092,1744396631,11.513 35,0007,0010,0973.9,+13.6,000,0081,1744396931,11.505 33,0006,0008,0973.7,+13.7,000,0102,1744397231,11.496 35,0006,0008,0973.5,+13.5,000,0087,1744397531,11.491 35,0005,0006,0973.5,+13.5,000,0110,1744397831,11.472 33,0005,0006,0973.5,+13.4,000,0110,1744398131,11.464 35,0006,0008,0973.2,+13.3,000,0101,1744398431,11.451 33,0004,0006,0973.5,+13.3,000,0114,1744398731,11.445 33,0003,0005,0973.3,+13.3,000,0086,1744399031,11.437 33,0005,0007,0973.5,+13.2,000,0096,1744399331,11.424 33,0005,0006,0973.2,+13.2,000,0117,1744399631,11.57 37,0004,0005,0973.0,+13.1,000,0094,1744399931,11.562 33,0005,0006,0973.1,+13.1,000,0103,1744400231,11.556 33,0005,0006,0973.2,+13.2,000,0077,1744400531,11.532 33,0004,0006,0973.4,+13.1,100,0109,1744400831,11.534 33,0004,0006,0973.0,+13.1,100,0106,1744401131,11.51 33,0003,0005,0973.0,+13.1,000,0098,1744401431,11.509 33,0005,0006,0973.4,+13.0,100,0109,1744401731,11.492 33,0004,0006,0973.3,+13.0,100,0094,1744402031,11.491 35,0004,0005,0973.1,+13.0,100,0099,1744402331,11.466 35,0006,0008,0973.1,+12.9,100,0114,1744402631,11.461 35,0005,0007,0973.3,+12.9,100,0093,1744402931,11.45 35,0004,0005,0972.9,+12.9,100,0103,1744403231,11.589 33,0006,0008,0973.2,+13.1,100,0073,1744403531,11.589 35,0005,0006,0973.1,+13.1,000,0124,1744403831,11.584 33,0004,0005,0973.4,+13.0,100,0107,1744404131,11.573 33,0006,0008,0973.4,+13.1,000,0102,1744404431,11.566 37,0004,0005,0973.2,+13.0,100,0077,1744404731,11.558 35,0004,0006,0973.1,+12.9,100,0081,1744405031,11.546 35,0005,0006,0973.1,+12.9,100,0104,1744405331,11.535 33,0004,0006,0973.2,+13.0,100,0091,1744405631,11.519 33,0006,0008,0973.2,+13.0,100,0098,1744405931,11.52 33,0006,0008,0973.5,+13.1,100,0102,1744406231,11.504 37,0006,0008,0973.3,+13.0,100,0110,1744406531,11.499 35,0006,0008,0973.3,+13.1,100,0099,1744406831,11.648 35,0006,0008,0973.3,+12.9,100,0106,1744407131,11.638 33,0006,0008,0973.4,+12.8,100,0088,1744407431,11.616 35,0007,0010,0973.5,+12.9,100,0122,1744407731,11.604 35,0007,0009,0973.3,+12.9,100,0112,1744408031,11.606 33,0006,0008,0973.7,+12.9,100,0103,1744408331,11.593 33,0006,0008,0973.5,+12.9,100,0098,1744408631,11.583 30,0006,0008,0973.7,+12.9,100,0101,1744408931,11.569 35,0006,0008,0973.3,+12.9,100,0079,1744409231,11.563 33,0005,0006,0973.3,+13.0,100,0086,1744409531,11.547 33,0005,0006,0973.3,+12.9,100,0115,1744409831,11.55 37,0006,0008,0973.4,+12.9,100,0086,1744410131,11.546 30,0007,0009,0973.2,+12.9,100,0096,1744410431,11.68 33,0005,0006,0973.6,+12.8,100,0087,1744410731,11.677 30,0006,0008,0973.4,+12.9,100,0105,1744411031,11.661 28,0006,0008,0973.7,+12.9,100,0093,1744411331,11.645 30,0007,0009,0973.5,+12.8,100,0098,1744411631,11.644 28,0007,0009,0973.5,+12.8,100,0100,1744411931,11.622 25,0006,0008,0973.7,+12.8,100,0102,1744412231,11.622 30,0005,0007,0973.4,+12.7,100,0101,1744412531,11.613 30,0004,0006,0973.6,+12.6,100,0108,1744412831,11.609 33,0006,0008,0973.8,+12.5,100,0102,1744413131,11.585 30,0006,0008,0973.6,+12.4,100,0105,1744413431,11.581 33,0006,0008,0973.5,+12.3,100,0113,1744413731,11.571 30,0007,0010,0973.6,+12.1,100,0097,1744414031,11.719 28,0008,0011,0973.6,+12.0,100,0097,1744414331,11.71 25,0007,0009,0973.8,+12.1,100,0105,1744414631,11.699 30,0006,0008,0974.0,+12.1,100,0100,1744414931,11.692 25,0007,0010,0973.8,+12.0,100,0091,1744415231,11.68 28,0006,0008,0973.8,+12.0,100,0086,1744415531,11.661 28,0007,0010,0974.0,+11.8,100,0117,1744415831,11.659 30,0007,0010,0974.0,+11.9,100,0106,1744416131,11.65 30,0005,0006,0974.0,+12.0,100,0106,1744416431,11.639 30,0007,0010,0973.9,+12.0,100,0115,1744416731,11.629 28,0007,0009,0973.8,+12.1,100,0072,1744417031,11.621 33,0005,0007,0974.0,+12.0,100,0077,1744417331,11.616 33,0007,0009,0973.8,+12.1,100,0103,1744417631,11.755 35,0006,0008,0974.1,+12.1,100,0111,1744417931,11.752 35,0005,0007,0974.4,+11.9,100,0095,1744418231,11.747 33,0006,0008,0974.1,+12.1,100,0087,1744418531,11.731 33,0008,0011,0974.3,+12.2,100,0095,1744418831,11.724 35,0005,0006,0974.6,+12.1,100,0103,1744419131,11.714 35,0006,0008,0974.3,+12.0,100,0105,1744419431,11.706 33,0006,0008,0974.5,+11.9,100,0092,1744419731,11.688 30,0005,0007,0974.3,+11.9,100,0099,1744420031,11.683 35,0006,0008,0974.4,+11.9,100,0102,1744420331,11.675 33,0005,0007,0974.5,+11.9,100,0084,1744420631,11.652 33,0007,0010,0974.5,+11.9,100,0108,1744420931,11.658 35,0008,0011,0974.5,+11.8,100,0123,1744421231,11.795 33,0006,0008,0974.4,+11.9,100,0096,1744421531,11.78 35,0006,0008,0974.5,+11.7,100,0093,1744421831,11.781 37,0009,0012,0974.4,+11.4,100,0092,1744422131,11.771 33,0012,0017,0974.4,+11.5,100,0102,1744422431,11.756 33,0009,0012,0974.4,+11.5,100,0118,1744422731,11.747 35,0006,0008,0974.4,+11.5,100,0080,1744423031,11.744 33,0007,0009,0974.3,+11.5,100,0095,1744423331,11.746 35,0007,0009,0974.4,+11.6,100,0126,1744423631,11.722 33,0006,0008,0974.6,+11.8,100,0106,1744423931,11.714 33,0006,0008,0974.1,+11.8,100,0114,1744424231,11.7 33,0008,0011,0974.1,+11.8,100,0101,1744424531,11.692 33,0010,0013,0974.1,+11.7,100,0110,1744424831,11.846 33,0009,0013,0974.1,+11.8,100,0107,1744425131,11.834 37,0010,0013,0974.4,+11.7,100,0102,1744425431,11.833 33,0007,0010,0974.2,+11.6,100,0101,1744425731,11.814 33,0006,0008,0974.2,+11.6,100,0100,1744426031,11.802 37,0007,0009,0974.4,+11.7,100,0092,1744426331,11.794 35,0005,0006,0974.4,+11.6,100,0097,1744426631,11.782 37,0007,0009,0974.3,+11.6,100,0102,1744426931,11.776 37,0008,0011,0974.3,+11.4,100,0108,1744427231,11.763 35,0006,0008,0974.9,+11.3,100,0105,1744427531,11.753 33,0007,0010,0975.1,+11.3,100,0084,1744427831,11.748 30,0006,0008,0975.3,+11.2,100,0080,1744428131,11.737 30,0007,0009,0974.9,+11.0,100,0099,1744428431,11.881 35,0007,0009,0975.3,+10.8,100,0113,1744428731,11.873 35,0007,0010,0975.3,+10.7,100,0115,1744429031,11.863 35,0008,0011,0975.7,+10.4,100,0113,1744429331,11.858 35,0008,0011,0975.9,+10.3,100,0096,1744429631,11.846 37,0007,0009,0975.9,+10.4,100,0090,1744429931,11.84 33,0007,0009,0976.0,+10.5,100,0115,1744430231,11.831 35,0007,0009,0976.2,+10.5,100,0119,1744430531,11.815 35,0005,0007,0976.1,+10.4,100,0108,1744430831,11.798 35,0006,0008,0976.2,+10.2,100,0085,1744431131,11.793 33,0006,0008,0976.6,+10.0,100,0103,1744431431,11.78 30,0006,0008,0976.7,+10.1,100,0081,1744431731,11.774 30,0007,0009,0976.9,+09.9,100,0128,1744432031,11.915 33,0006,0008,0977.1,+09.9,100,0101,1744432331,11.913 33,0004,0006,0977.0,+09.7,100,0120,1744432631,11.903 33,0005,0007,0977.3,+09.7,100,0116,1744432931,11.89 35,0006,0008,0977.0,+09.5,100,0109,1744433231,11.878 35,0006,0008,0977.8,+09.4,100,0104,1744433531,11.865 35,0006,0008,0977.6,+09.5,100,0120,1744433831,11.865 30,0007,0010,0977.6,+09.6,100,0099,1744434131,11.851 30,0006,0008,0977.9,+09.7,100,0101,1744434431,11.833 33,0007,0010,0978.0,+09.7,100,0093,1744434731,11.831 33,0004,0006,0978.1,+09.4,100,0096,1744435031,11.821 35,0007,0009,0978.3,+09.4,100,0108,1744435331,11.811 35,0005,0007,0978.4,+09.4,100,0099,1744435631,11.965 35,0007,0009,0978.4,+09.6,100,0100,1744435931,11.952 35,0006,0008,0978.5,+09.4,100,0113,1744436231,11.943 33,0006,0008,0978.6,+09.3,100,0109,1744436531,11.936 30,0008,0011,0978.4,+09.4,100,0087,1744436831,11.929 40,0006,0008,0978.7,+09.6,100,0105,1744437131,11.919 35,0006,0008,0978.6,+09.5,100,0115,1744437431,11.912 35,0006,0008,0979.1,+09.6,100,0092,1744437731,11.911 33,0006,0008,0979.1,+09.8,100,0111,1744438031,11.895 35,0007,0009,0979.0,+09.9,100,0094,1744438331,11.883 37,0006,0008,0979.0,+10.0,100,0092,1744438631,11.882 33,0008,0011,0979.1,+10.1,100,0110,1744438931,11.871 35,0007,0010,0978.9,+10.1,100,0114,1744439232,12.01 35,0005,0007,0979.5,+10.2,100,0093,1744439532,12.002 35,0007,0009,0979.3,+10.3,100,0095,1744439831,11.985 33,0006,0008,0979.3,+10.2,100,0099,1744440131,11.973 35,0005,0007,0979.5,+10.2,100,0124,1744440431,11.964 35,0007,0009,0979.7,+10.4,100,0119,1744440731,11.962 45,0009,0013,0979.6,+10.7,100,0109,1744441031,11.959 42,0006,0008,0979.8,+10.5,100,0104,1744441331,11.938 42,0007,0009,0979.7,+10.6,100,0108,1744441631,11.926 40,0006,0008,0979.7,+10.7,100,0106,1744441931,11.919 49,0008,0011,0979.6,+11.0,100,0081,1744442231,11.914 42,0007,0010,0979.7,+11.1,100,0121,1744442531,11.911 49,0005,0007,0980.1,+11.4,100,0098,1744442832,12.045 45,0007,0009,0980.0,+11.7,100,0113,1744443132,12.037 42,0008,0011,0980.3,+11.4,100,0123,1744443432,12.032 45,0006,0008,0980.3,+11.8,100,0106,1744443732,12.039 47,0006,0008,0980.3,+11.7,100,0108,1744444032,12.024 37,0003,0005,0980.4,+12.1,100,0100,1744444332,12.004 42,0005,0007,0980.3,+12.4,100,0104,1744444631,12 42,0006,0008,0980.6,+12.3,100,0104,1744444931,11.989 45,0005,0006,0980.3,+12.6,100,0118,1744445231,11.987 42,0005,0006,0980.5,+12.9,100,0095,1744445531,11.969 45,0005,0007,0980.5,+13.0,100,0093,1744445831,11.969 45,0005,0007,0980.9,+13.2,000,0110,1744446131,11.955 49,0005,0006,0980.9,+12.9,100,0103,1744446432,12.102 42,0005,0006,0981.0,+12.9,100,0092,1744446732,12.099 42,0005,0006,0980.8,+13.5,000,0088,1744447032,12.085 45,0005,0006,0980.6,+13.1,000,0086,1744447332,12.074 45,0004,0006,0980.7,+13.2,000,0089,1744447632,12.061 42,0005,0007,0981.1,+13.9,000,0110,1744447932,12.055 45,0005,0007,0981.1,+13.4,000,0097,1744448232,12.048 45,0004,0006,0981.2,+13.6,000,0102,1744448532,12.031 45,0005,0006,0980.9,+14.0,000,0113,1744448832,12.023 42,0008,0011,0980.8,+13.9,000,0100,1744449132,12.014 42,0013,0018,0980.8,+14.7,000,0106,1744449432,12.013 42,0004,0006,0981.0,+15.1,000,0084,1744449732,12.005 42,0004,0005,0980.9,+14.6,000,0096,1744450032,12.138 42,0004,0005,0981.3,+15.0,000,0111,1744450332,12.126 42,0004,0006,0980.9,+15.2,000,0097,1744450632,12.123 42,0007,0009,0980.9,+15.4,000,0107,1744450932,12.121 35,0009,0012,0981.0,+14.9,000,0097,1744451232,12.098 42,0005,0006,0980.9,+14.8,000,0108,1744451532,12.085 45,0004,0006,0981.1,+14.7,000,0096,1744451832,12.077 45,0003,0005,0981.1,+14.7,000,0112,1744452132,12.075 45,0005,0006,0981.2,+15.3,000,0091,1744452432,12.05 42,0006,0008,0981.1,+15.7,000,0107,1744452732,12.043 42,0004,0005,0981.1,+15.8,000,0088,1744453032,12.043 40,0005,0007,0981.1,+15.6,000,0097,1744453332,12.03 40,0005,0007,0981.2,+15.4,000,0096,1744453632,12.175 42,0003,0005,0981.1,+15.3,000,0091,1744453932,12.164 37,0004,0005,0981.5,+15.4,000,0108,1744454232,12.158 40,0004,0005,0981.2,+15.4,000,0115,1744454532,12.145 40,0005,0007,0981.3,+15.5,000,0113,1744454832,12.137 40,0005,0006,0981.5,+15.5,000,0103,1744455132,12.125 42,0005,0006,0981.1,+15.3,000,0091,1744455432,12.117 42,0004,0006,0981.2,+15.3,000,0094,1744455732,12.112 37,0006,0008,0981.3,+15.2,000,0114,1744456032,12.09 42,0007,0010,0981.1,+15.2,000,0106,1744456332,12.08 40,0004,0006,0981.3,+15.2,000,0093,1744456632,12.073 40,0005,0006,0981.4,+15.4,000,0099,1744456932,12.065 42,0006,0008,0981.3,+15.6,000,0110,1744457232,12.211 35,0005,0006,0981.2,+15.3,000,0102,1744457532,12.198 42,0005,0007,0981.4,+15.5,000,0106,1744457832,12.184 42,0003,0004,0981.3,+15.5,000,0105,1744458132,12.181 42,0005,0006,0981.2,+15.6,000,0103,1744458432,12.167 42,0006,0008,0981.1,+15.7,000,0094,1744458732,12.157 42,0007,0009,0981.5,+15.5,000,0106,1744459032,12.149 42,0005,0006,0981.3,+15.6,000,0103,1744459332,12.129 42,0006,0008,0981.5,+15.5,000,0101,1744459632,12.119 45,0006,0008,0981.0,+15.9,000,0081,1744459932,12.1 37,0004,0005,0981.1,+16.4,000,0088,1744460232,12.1 40,0003,0004,0980.8,+16.3,000,0096,1744460532,12.096 35,0003,0004,0981.3,+16.5,000,0112,1744460832,12.25 40,0003,0005,0981.3,+16.4,000,0101,1744461132,12.24 40,0002,0003,0981.0,+16.7,000,0102,1744461432,12.22 42,0003,0004,0981.2,+16.5,000,0086,1744461732,12.203 40,0002,0003,0981.1,+16.7,000,0096,1744462032,12.196 42,0002,0003,0981.0,+16.5,000,0104,1744462332,12.178 42,0002,0003,0981.2,+16.4,000,0100,1744462632,12.164 45,0002,0003,0980.7,+16.9,000,0117,1744462932,12.161 40,0003,0004,0980.9,+17.6,000,0107,1744463232,12.148 45,0003,0005,0981.0,+17.6,000,0087,1744463532,12.151 42,0003,0005,0981.2,+17.2,000,0090,1744463832,12.131 42,0003,0005,0981.1,+17.2,000,0113,1744464132,12.12 45,0003,0005,0980.8,+17.0,000,0083,1744464432,12.263 42,0003,0004,0981.0,+16.4,000,0098,1744464732,12.248 40,0003,0004,0981.1,+16.7,000,0091,1744465032,12.235 35,0003,0005,0980.8,+16.3,000,0101,1744465332,12.224 40,0002,0003,0981.1,+16.0,000,0107,1744465632,12.227 40,0003,0005,0981.0,+16.1,000,0112,1744465932,12.207 40,0004,0005,0980.8,+16.7,000,0110,1744466232,12.199 37,0002,0003,0981.2,+16.8,000,0089,1744466532,12.186 37,0006,0008,0981.1,+17.5,000,0099,1744466832,12.179 42,0009,0012,0980.8,+17.4,000,0103,1744467132,12.169 42,0004,0005,0980.9,+17.0,000,0122,1744467432,12.154 35,0003,0005,0980.9,+17.1,000,0113,1744467732,12.146 40,0016,0022,0981.1,+17.2,000,0080,1744468032,12.29 37,0004,0005,0980.9,+18.1,000,0095,1744468332,12.275 35,0002,0003,0980.9,+17.5,000,0103,1744468632,12.264 40,0002,0003,0980.9,+17.6,000,0103,1744468932,12.257 35,0006,0008,0980.7,+18.0,000,0105,1744469232,12.246 40,0003,0005,0980.7,+18.0,000,0119,1744469532,12.229 42,0002,0003,0981.0,+17.6,000,0108,1744469832,12.223 37,0003,0004,0980.7,+17.8,000,0072,1744470132,12.215 42,0002,0003,0980.6,+17.2,000,0106,1744470432,12.205 40,0002,0003,0980.9,+16.8,000,0102,1744470732,12.198 45,0002,0003,0980.7,+16.6,000,0091,1744471032,12.185 40,0002,0003,0980.7,+16.4,000,0096,1744471332,12.169 42,0002,0003,0980.9,+16.4,000,0101,1744471632,12.308 45,0003,0004,0980.8,+16.2,000,0090,1744471932,12.306 37,0003,0004,0980.9,+16.1,000,0107,1744472232,12.299 35,0002,0003,0980.9,+15.9,000,0102,1744472532,12.278 35,0004,0006,0980.7,+15.8,000,0103,1744472832,12.27 40,0004,0005,0980.8,+15.9,000,0109,1744473132,12.26 35,0003,0005,0980.8,+16.2,000,0110,1744473432,12.236 47,0003,0005,0980.8,+16.1,000,0099,1744473732,12.243 40,0003,0005,0980.9,+16.2,000,0078,1744474032,12.222 40,0003,0005,0980.7,+16.2,000,0102,1744474332,12.219 30,0002,0003,0980.8,+16.1,000,0101,1744474632,12.204 40,0004,0005,0980.9,+15.9,000,0097,1744474932,12.193 35,0003,0004,0981.0,+16.0,000,0096,1744475232,12.343 40,0005,0006,0980.7,+15.8,000,0111,1744475532,12.33 40,0004,0006,0980.8,+15.6,000,0098,1744475832,12.313 45,0004,0006,0981.0,+15.6,000,0093,1744476132,12.309 42,0004,0005,0981.0,+15.1,000,0109,1744476432,12.3 33,0004,0006,0981.1,+15.2,000,0108,1744476732,12.281 30,0003,0004,0981.1,+14.8,000,0096,1744477032,12.278 35,0004,0006,0981.0,+14.7,000,0088,1744477332,12.271 99,0003,0004,0981.5,+14.3,000,0107,1744477632,12.252 42,0003,0005,0981.3,+14.1,000,0119,1744477932,12.246 40,0003,0004,0981.6,+13.9,000,0105,1744478232,12.245 40,0003,0005,0981.3,+13.7,000,0090,1744478532,12.23 45,0003,0005,0981.2,+13.2,000,0086,1744478832,12.364 99,0003,0005,0981.3,+13.2,000,0121,1744479132,12.363 99,0003,0004,0981.2,+13.0,100,0098,1744479432,12.36 35,0003,0004,0981.6,+12.8,100,0110,1744479732,12.346 40,0004,0006,0981.6,+12.5,100,0117,1744480032,12.344 40,0007,0010,0981.8,+12.6,100,0114,1744480332,12.328 45,0004,0006,0981.6,+12.3,100,0112,1744480632,12.322 42,0005,0006,0981.7,+12.3,100,0111,1744480932,12.309 42,0006,0008,0982.1,+12.2,100,0106,1744481232,12.29 47,0003,0005,0981.9,+11.8,100,0092,1744481532,12.287 42,0004,0005,0981.8,+11.8,100,0105,1744481832,12.272 37,0004,0006,0982.1,+11.9,100,0093,1744482132,12.27 99,0006,0008,0981.8,+11.7,100,0096,1744482432,12.412 45,0004,0005,0981.9,+11.5,100,0087,1744482732,12.405 42,0006,0008,0981.7,+11.4,100,0114,1744483032,12.398 45,0005,0007,0982.0,+11.5,100,0092,1744483332,12.384 47,0004,0006,0982.1,+11.2,100,0088,1744483632,12.374 45,0008,0011,0982.0,+11.2,100,0094,1744483932,12.359 42,0006,0008,0982.4,+11.3,100,0106,1744484232,12.352 42,0006,0008,0982.3,+11.4,100,0099,1744484532,12.355 45,0005,0006,0982.2,+11.1,100,0085,1744484832,12.332 45,0004,0006,0982.2,+11.2,100,0098,1744485132,12.326 40,0007,0010,0982.0,+11.3,100,0083,1744485432,12.315 40,0012,0017,0982.2,+11.2,100,0097,1744485732,12.307 40,0005,0006,0981.9,+10.9,100,0088,1744486032,12.443 42,0004,0005,0982.4,+10.9,100,0093,1744486332,12.431 42,0004,0005,0982.1,+10.9,100,0100,1744486632,12.43 45,0006,0008,0981.8,+11.1,100,0088,1744486932,12.425 42,0007,0010,0982.4,+10.9,100,0099,1744487232,12.405 42,0007,0009,0982.2,+10.8,100,0112,1744487532,12.402 99,0008,0011,0982.5,+10.9,100,0092,1744487832,12.395 47,0006,0008,0982.5,+10.5,100,0101,1744488132,12.383 42,0007,0010,0982.4,+10.6,100,0111,1744488432,12.387 47,0008,0011,0982.3,+10.3,100,0090,1744488732,12.369 45,0008,0011,0982.4,+10.8,100,0083,1744489032,12.355 42,0006,0008,0982.6,+10.6,100,0102,1744489332,12.34 40,0006,0008,0982.4,+10.6,100,0097,1744489632,12.485 42,0007,0009,0982.5,+10.5,100,0094,1744489932,12.478 40,0005,0007,0982.5,+10.6,100,0093,1744490232,12.465 37,0005,0006,0982.4,+10.5,100,0098,1744490532,12.455 40,0005,0007,0982.4,+10.5,100,0108,1744490832,12.45 40,0006,0008,0982.5,+10.6,100,0078,1744491132,12.446 40,0005,0007,0982.6,+10.2,100,0090,1744491432,12.441 40,0004,0006,0982.6,+10.0,100,0093,1744491732,12.433 40,0006,0008,0982.5,+10.5,100,0110,1744492032,12.417 40,0004,0006,0982.5,+10.4,100,0093,1744492332,12.411 40,0004,0006,0982.7,+10.7,100,0106,1744492632,12.386 45,0005,0006,0982.7,+10.3,100,0084,1744492932,12.4 40,0005,0006,0982.2,+10.5,100,0105,1744493232,12.522 42,0005,0007,0982.4,+10.4,100,0095,1744493532,12.51 40,0005,0006,0982.4,+10.3,100,0101,1744493832,12.505 42,0006,0008,0982.3,+10.3,100,0099,1744494132,12.497 42,0005,0007,0982.6,+10.2,100,0103,1744494432,12.499 42,0004,0006,0982.6,+10.2,100,0105,1744494732,12.478 37,0005,0007,0982.4,+10.3,100,0092,1744495032,12.475 33,0005,0007,0982.4,+10.2,100,0086,1744495332,12.459 33,0006,0008,0982.5,+10.2,100,0091,1744495632,12.445 42,0005,0007,0982.2,+10.1,100,0116,1744495932,12.437 37,0005,0007,0982.3,+10.2,100,0110,1744496232,12.428 42,0005,0006,0982.4,+10.1,100,0108,1744496532,12.416 37,0005,0006,0982.4,+10.1,100,0094,1744496832,12.565 37,0006,0008,0982.4,+10.1,100,0086,1744497132,12.55 42,0004,0005,0982.7,+10.3,100,0099,1744497432,12.554 42,0006,0008,0982.7,+10.0,100,0090,1744497732,12.532 45,0006,0008,0982.6,+10.0,100,0103,1744498032,12.53 45,0005,0007,0982.6,+10.0,100,0108,1744498332,12.518 45,0005,0007,0982.6,+09.5,100,0087,1744498632,12.518 45,0004,0005,0982.6,+09.3,100,0093,1744498932,12.5 45,0005,0007,0982.3,+09.4,100,0110,1744499232,12.49 45,0006,0008,0982.7,+09.6,100,0100,1744499532,12.483 42,0006,0008,0982.7,+09.2,100,0097,1744499832,12.476 47,0006,0008,0982.6,+09.2,100,0120,1744500132,12.467 47,0006,0008,0982.8,+09.2,100,0087,1744500432,12.606 42,0005,0007,0982.7,+08.8,100,0094,1744500732,12.603 45,0005,0006,0982.7,+09.2,100,0095,1744501032,12.598 45,0005,0006,0982.8,+09.3,100,0089,1744501332,12.578 47,0005,0007,0982.7,+09.3,100,0115,1744501632,12.576 45,0006,0008,0982.8,+09.5,100,0101,1744501932,12.567 47,0005,0007,0982.6,+09.5,100,0095,1744502232,12.561 45,0005,0007,0982.7,+09.5,100,0100,1744502532,12.564 45,0005,0007,0982.6,+09.6,100,0098,1744502832,12.547 45,0005,0007,0982.6,+09.7,100,0108,1744503132,12.537 45,0005,0007,0982.6,+09.5,100,0103,1744503432,12.523 47,0005,0006,0982.5,+09.0,100,0071,1744503732,12.526 47,0006,0008,0982.4,+09.4,100,0104,1744504032,12.667 45,0005,0007,0982.1,+09.0,100,0102,1744504332,12.65 47,0006,0008,0982.2,+09.3,100,0099,1744504632,12.653 47,0006,0008,0982.2,+08.9,100,0119,1744504932,12.643 45,0006,0008,0982.4,+08.7,100,0131,1744505232,12.631 40,0005,0006,0982.3,+08.9,100,0104,1744505532,12.624 47,0005,0007,0982.3,+08.4,100,0099,1744505832,12.614 47,0006,0008,0982.4,+08.6,100,0087,1744506132,12.601 45,0005,0007,0982.1,+08.8,100,0088,1744506432,12.597 47,0005,0007,0982.2,+08.6,100,0076,1744506732,12.579 47,0006,0008,0982.3,+08.4,100,0094,1744507032,12.576 47,0006,0008,0982.1,+08.5,100,0092,1744507332,12.568 49,0006,0008,0982.3,+08.6,100,0101,1744507632,12.713 45,0005,0007,0982.4,+08.3,100,0083,1744507932,12.712 45,0006,0008,0982.7,+08.4,100,0102,1744508232,12.69 42,0006,0008,0982.6,+08.8,100,0084,1744508532,12.679 37,0005,0007,0982.4,+08.8,100,0097,1744508832,12.67 40,0005,0007,0982.7,+08.9,100,0091,1744509132,12.668 40,0005,0007,0982.6,+08.7,100,0094,1744509432,12.655 40,0008,0011,0982.2,+08.6,100,0100,1744509732,12.659 40,0008,0011,0982.5,+08.4,100,0104,1744510032,12.64 42,0006,0008,0982.5,+08.6,100,0094,1744510332,12.631 40,0006,0008,0982.4,+07.8,100,0094,1744510632,12.636 40,0005,0006,0982.7,+07.6,100,0102,1744510932,12.622 40,0005,0007,0982.4,+07.8,100,0101,1744511232,12.765 42,0006,0008,0982.2,+07.8,100,0103,1744511532,12.756 40,0005,0007,0982.3,+08.1,100,0091,1744511832,12.742 42,0006,0008,0982.5,+08.0,100,0099,1744512132,12.735 37,0008,0011,0982.4,+07.9,100,0090,1744512432,12.729 42,0007,0009,0982.6,+08.0,100,0101,1744512732,12.715 42,0007,0009,0982.1,+08.2,100,0101,1744513032,12.704 42,0007,0009,0982.4,+08.0,100,0083,1744513332,12.697 42,0008,0011,0982.3,+08.2,100,0097,1744513632,12.687 35,0007,0010,0982.4,+08.4,100,0096,1744513932,12.684 42,0007,0009,0982.0,+08.5,100,0133,1744514232,12.678 42,0006,0008,0982.3,+08.7,100,0104,1744514532,12.674 40,0007,0009,0982.7,+08.8,100,0105,1744514832,12.816 40,0006,0008,0982.3,+08.9,100,0087,1744515132,12.805 42,0006,0008,0982.7,+09.1,100,0107,1744515432,12.8 40,0008,0011,0982.3,+09.1,100,0102,1744515732,12.781 40,0006,0008,0982.7,+09.1,100,0110,1744516032,12.785 42,0006,0008,0982.9,+08.9,100,0101,1744516332,12.766 40,0006,0008,0982.8,+08.9,100,0111,1744516632,12.764 40,0006,0008,0982.9,+08.9,100,0097,1744516932,12.753 40,0006,0008,0982.9,+08.9,100,0087,1744517232,12.74 40,0004,0006,0982.8,+08.5,100,0098,1744517532,12.738 37,0006,0008,0982.9,+08.1,100,0108,1744517832,12.73 40,0007,0009,0982.9,+07.9,100,0096,1744518132,12.719 42,0006,0008,0983.1,+07.8,100,0109,1744518432,12.862 40,0007,0009,0982.9,+08.0,100,0092,1744518732,12.866 42,0006,0008,0982.8,+08.1,100,0089,1744519032,12.845 40,0006,0008,0983.0,+08.3,100,0084,1744519332,12.839 42,0006,0008,0983.0,+08.3,100,0091,1744519632,12.824 42,0006,0008,0983.0,+07.8,100,0103,1744519932,12.823 42,0006,0008,0983.0,+08.0,100,0102,1744520232,12.807 42,0005,0007,0983.1,+08.3,100,0111,1744520532,12.806 42,0005,0007,0983.1,+08.2,100,0101,1744520832,12.795 37,0006,0008,0983.0,+08.1,100,0112,1744521132,12.785 40,0005,0006,0982.9,+08.7,100,0103,1744521432,12.783 40,0006,0008,0982.9,+08.8,100,0105,1744521732,12.767 40,0005,0007,0983.0,+09.0,100,0103,1744522032,12.912 42,0005,0007,0982.9,+09.7,100,0075,1744522332,12.905 40,0006,0008,0983.0,+09.8,100,0087,1744522632,12.897 40,0005,0007,0982.9,+10.1,100,0106,1744522932,12.88 49,0005,0007,0983.1,+10.7,100,0110,1744523232,12.873 47,0006,0008,0983.0,+11.0,100,0092,1744523532,12.866 42,0005,0006,0983.2,+11.2,100,0103,1744523832,12.863 47,0005,0006,0983.2,+11.6,100,0087,1744524132,12.851 49,0004,0006,0983.3,+12.0,100,0103,1744524432,12.84 49,0005,0007,0983.3,+12.2,100,0093,1744524732,12.829 47,0022,0030,0983.2,+12.5,100,0091,1744525032,12.815 47,0005,0006,0983.4,+12.5,100,0095,1744525332,12.81 42,0006,0008,0983.1,+12.7,100,0086,1744525632,12.945 42,0004,0006,0983.5,+12.9,100,0103,1744525932,12.938 42,0005,0007,0983.4,+13.4,000,0105,1744526232,12.935 47,0004,0005,0983.3,+13.6,000,0089,1744526532,12.93 45,0006,0008,0983.3,+13.9,000,0113,1744526832,12.922 47,0005,0006,0983.2,+13.9,000,0109,1744527132,12.91 47,0005,0007,0983.3,+14.3,000,0112,1744527432,12.907 42,0006,0008,0983.6,+14.3,000,0089,1744527732,12.896 47,0006,0008,0983.6,+14.2,000,0094,1744528032,12.89 40,0006,0008,0983.2,+14.4,000,0099,1744528332,12.87 47,0006,0008,0983.4,+14.4,000,0113,1744528632,12.865 45,0007,0009,0983.2,+14.8,000,0109,1744528932,12.862 45,0006,0008,0983.6,+14.9,000,0092,1744529232,12.999 45,0007,0010,0983.3,+14.7,000,0106,1744529532,12.994 45,0006,0008,0983.8,+15.1,000,0109,1744529832,12.987 47,0007,0009,0983.5,+15.1,000,0100,1744530132,12.973 42,0006,0008,0983.4,+15.3,000,0087,1744530432,12.965 37,0007,0010,0983.5,+15.6,000,0116,1744530732,12.95 37,0012,0017,0983.6,+15.4,000,0100,1744531032,12.938 40,0006,0008,0983.9,+15.8,000,0105,1744531332,12.923 42,0006,0008,0983.4,+15.8,000,0094,1744531632,12.92 45,0006,0008,0983.7,+15.4,000,0095,1744531932,12.905 40,0007,0009,0983.5,+15.9,000,0087,1744532232,12.894 42,0005,0006,0983.5,+15.9,000,0103,1744532532,12.901 42,0005,0006,0983.5,+15.7,000,0099,1744532833,13.031 45,0006,0008,0983.4,+15.9,000,0079,1744533133,13.035 42,0006,0008,0983.5,+16.3,000,0090,1744533433,13.015 42,0005,0006,0983.5,+16.2,000,0096,1744533733,13.004 45,0006,0008,0983.8,+16.5,000,0103,1744534032,12.995 35,0005,0007,0983.5,+16.5,000,0115,1744534332,12.981 52,0007,0009,0983.5,+16.3,000,0103,1744534632,12.969 49,0005,0007,0983.6,+15.8,000,0078,1744534932,12.975 47,0005,0006,0983.4,+15.9,000,0110,1744535232,12.965 49,0006,0008,0983.5,+16.8,000,0094,1744535532,12.949 42,0005,0006,0983.3,+17.0,000,0099,1744535832,12.93 47,0005,0006,0983.6,+16.5,000,0100,1744536132,12.925 47,0006,0008,0983.6,+17.3,000,0089,1744536433,13.065 45,0005,0007,0983.4,+17.5,000,0105,1744536733,13.055 49,0005,0006,0983.6,+16.8,000,0116,1744537033,13.04 42,0005,0007,0983.8,+17.3,000,0098,1744537333,13.036 45,0005,0007,0983.6,+17.7,000,0098,1744537633,13.019 40,0006,0008,0983.4,+17.0,000,0100,1744537933,13.022 40,0005,0006,0983.8,+17.6,000,0105,1744538232,13 45,0006,0008,0983.3,+17.9,000,0108,1744538533,13.002 45,0005,0006,0983.4,+17.7,000,0101,1744538832,12.984 37,0004,0006,0983.4,+17.9,000,0104,1744539132,12.972 47,0004,0006,0983.3,+18.0,000,0086,1744539432,12.962 45,0013,0019,0983.6,+18.4,000,0092,1744539732,12.952 47,0006,0008,0983.2,+18.6,000,0091,1744540033,13.096 47,0007,0009,0983.2,+19.1,000,0104,1744540333,13.08 47,0006,0008,0983.1,+18.9,000,0096,1744540633,13.087 45,0004,0006,0983.2,+19.2,000,0116,1744540933,13.064 52,0015,0021,0982.8,+19.3,000,0118,1744541233,13.049 47,0013,0019,0983.2,+19.3,000,0101,1744541533,13.048 49,0005,0006,0982.9,+19.5,000,0103,1744541833,13.035 47,0006,0008,0982.8,+19.6,000,0103,1744542133,13.028 47,0005,0006,0982.9,+19.5,000,0089,1744542433,13.011 47,0006,0008,0982.8,+19.5,000,0097,1744542733,13.005 47,0004,0005,0982.7,+20.0,000,0108,1744543032,12.99 49,0019,0025,0982.9,+19.9,000,0101,1744543332,12.977 47,0007,0010,0982.6,+19.7,000,0104,1744543633,13.118 45,0011,0014,0982.6,+20.1,000,0104,1744543933,13.105 47,0004,0006,0982.5,+19.9,000,0101,1744544233,13.103 45,0006,0008,0982.5,+20.0,000,0108,1744544533,13.084 49,0006,0008,0982.2,+19.9,000,0115,1744544833,13.073 49,0006,0008,0982.1,+20.4,000,0105,1744545133,13.074 47,0012,0017,0982.1,+20.3,000,0085,1744545433,13.058 47,0006,0008,0982.1,+21.1,000,0107,1744545733,13.042 42,0005,0006,0981.9,+21.4,000,0091,1744546331,11.845 42,0007,0009,0981.8,+22.1,000,0087,1744546631,11.84 42,0005,0007,0981.9,+21.3,000,0101,1744546931,11.832 42,0010,0013,0981.7,+21.6,000,0092,1744547231,11.974 42,0007,0009,0981.5,+21.9,000,0111,1744547531,11.969 45,0007,0009,0981.5,+22.0,000,0092,1744547831,11.95 40,0004,0006,0981.7,+22.0,000,0114,1744548131,11.947 42,0026,0035,0981.6,+22.0,000,0102,1744548431,11.93 49,0025,0034,0981.8,+22.2,000,0097,1744548731,11.918 47,0006,0008,0981.5,+22.2,000,0117,1744549031,11.91 47,0006,0008,0981.7,+22.2,000,0082,1744549331,11.918 42,0022,0029,0981.7,+22.1,000,0092,1744549631,11.874 42,0013,0018,0981.3,+21.8,000,0109,1744549931,11.867 40,0008,0011,0981.5,+22.0,000,0104,1744550231,11.861 42,0011,0014,0981.2,+21.9,000,0100,1744550531,11.842 40,0011,0015,0981.5,+22.4,000,0107,1744550831,11.991 45,0004,0006,0981.1,+22.3,000,0085,1744551131,11.98 42,0006,0008,0981.1,+22.4,000,0092,1744551431,11.967 35,0004,0005,0981.0,+21.8,000,0100,1744551731,11.961 42,0005,0007,0981.1,+21.8,000,0101,1744552031,11.955 45,0006,0008,0981.1,+22.2,000,0092,1744552331,11.946 35,0008,0011,0981.1,+21.8,000,0083,1744552631,11.926 45,0006,0008,0980.7,+21.9,000,0123,1744552931,11.925 40,0005,0006,0980.9,+22.0,000,0108,1744553231,11.897 42,0009,0013,0980.7,+22.7,000,0093,1744553531,11.901 35,0008,0011,0980.8,+22.3,000,0126,1744553831,11.878 42,0003,0005,0980.8,+22.1,000,0103,1744554131,11.877 40,0005,0007,0980.9,+22.0,000,0112,1744554432,12.022 40,0007,0009,0980.8,+21.8,000,0103,1744554731,11.998 42,0012,0016,0980.6,+22.4,000,0092,1744555031,11.997 37,0005,0007,0980.7,+22.0,000,0077,1744555331,11.984 40,0008,0011,0980.7,+22.3,000,0092,1744555631,11.974 49,0020,0027,0980.6,+22.3,000,0096,1744555931,11.969 47,0004,0006,0980.7,+21.6,000,0081,1744556231,11.952 49,0009,0012,0980.8,+22.1,000,0096,1744556531,11.937 42,0008,0011,0980.7,+21.8,000,0091,1744556831,11.938 42,0005,0006,0980.6,+21.4,000,0090,1744557131,11.918 47,0005,0007,0980.4,+21.3,000,0116,1744557431,11.9 49,0006,0008,0980.9,+21.3,000,0089,1744557731,11.888 52,0008,0011,0980.5,+20.8,000,0084,1744558032,12.036 52,0005,0007,0980.6,+20.6,000,0092,1744558332,12.034 45,0004,0006,0980.7,+20.3,000,0098,1744558632,12.014 47,0004,0006,0980.6,+20.2,000,0118,1744558932,12.01 47,0013,0018,0980.7,+20.0,000,0094,1744559231,11.995 35,0006,0008,0980.4,+19.8,000,0094,1744559531,11.986 57,0007,0010,0980.5,+19.6,000,0101,1744559831,11.969 54,0005,0007,0980.8,+19.6,000,0079,1744560131,11.952 49,0006,0008,0980.6,+19.5,000,0107,1744560431,11.951 52,0006,0008,0980.5,+19.7,000,0087,1744560731,11.934 47,0008,0011,0980.8,+19.2,000,0076,1744561031,11.924 49,0004,0006,0980.8,+19.3,000,0091,1744561331,11.921 52,0005,0007,0980.9,+18.9,000,0090,1744561632,12.056 52,0009,0013,0980.7,+18.8,000,0101,1744561932,12.044 52,0010,0014,0980.7,+18.9,000,0068,1744562232,12.039 52,0010,0013,0980.7,+18.7,000,0104,1744562532,12.028 52,0019,0025,0981.0,+18.6,000,0096,1744562832,12.024 52,0008,0011,0981.0,+18.4,000,0114,1744563132,12.001 49,0010,0013,0980.8,+18.2,000,0086,1744563431,11.992 49,0009,0013,0981.2,+18.0,000,0096,1744563731,11.98 52,0007,0010,0981.1,+17.9,000,0093,1744564031,11.976 42,0013,0018,0980.9,+17.8,000,0090,1744564331,11.953 49,0008,0011,0981.4,+17.8,000,0108,1744564631,11.95 49,0011,0014,0981.3,+17.7,000,0091,1744564931,11.946 54,0015,0022,0981.6,+17.4,000,0089,1744565232,12.082 37,0013,0019,0981.3,+17.2,000,0101,1744565532,12.07 54,0027,0037,0981.2,+17.3,000,0116,1744565832,12.063 49,0088,0118,0981.5,+17.1,000,0090,1744566132,12.037 45,0015,0022,0981.3,+17.0,000,0117,1744566432,12.033 42,0010,0014,0981.5,+16.9,000,0101,1744566732,12.028 47,0008,0011,0981.5,+16.6,000,0119,1744567032,12.019 45,0010,0013,0981.8,+16.7,000,0098,1744567332,12.008 47,0010,0013,0981.7,+16.6,000,0113,1744567631,11.993 45,0007,0009,0981.9,+16.4,000,0089,1744567931,11.987 45,0006,0008,0981.9,+16.1,000,0104,1744568231,11.976 40,0007,0010,0981.7,+16.2,000,0084,1744568531,11.957 45,0007,0010,0981.8,+16.3,000,0106,1744568832,12.103 45,0008,0011,0981.6,+16.3,000,0102,1744569132,12.086 45,0010,0013,0981.7,+16.0,000,0102,1744569432,12.086 47,0008,0011,0981.8,+16.0,000,0116,1744569732,12.063 47,0010,0013,0981.8,+15.8,000,0101,1744570032,12.067 40,0008,0011,0982.0,+15.9,000,0091,1744570332,12.053 49,0008,0011,0982.0,+15.6,000,0097,1744570632,12.041 47,0009,0012,0982.3,+15.8,000,0100,1744570932,12.032 45,0010,0014,0982.3,+15.5,000,0108,1744571232,12.034 37,0006,0008,0982.2,+15.5,000,0091,1744571532,12.015 42,0007,0009,0982.0,+15.4,000,0108,1744571832,12.008 42,0006,0008,0982.1,+15.4,000,0095,1744572131,11.997 40,0007,0009,0982.2,+15.3,000,0088,1744572432,12.139 40,0007,0009,0982.2,+15.4,000,0103,1744572732,12.121 37,0008,0011,0982.3,+14.9,000,0087,1744573032,12.124 40,0006,0008,0982.4,+15.1,000,0097,1744573332,12.103 42,0007,0009,0982.2,+14.9,000,0091,1744573632,12.093 42,0005,0007,0982.4,+15.1,000,0104,1744573932,12.087 40,0006,0008,0982.4,+14.8,000,0086,1744574232,12.075 40,0006,0008,0982.1,+15.0,000,0098,1744574532,12.059 35,0006,0008,0982.1,+14.9,000,0104,1744574832,12.053 37,0006,0008,0982.2,+14.8,000,0132,1744575132,12.041 45,0007,0009,0982.1,+14.6,000,0088,1744575432,12.032 42,0004,0006,0982.3,+14.8,000,0106,1744575732,12.03 42,0005,0006,0982.2,+14.5,000,0102,1744576032,12.162 42,0008,0011,0982.2,+14.6,000,0108,1744576332,12.161 42,0006,0008,0982.3,+14.3,000,0094,1744576632,12.152 45,0005,0007,0982.6,+14.4,000,0102,1744576932,12.137 45,0005,0006,0982.6,+14.4,000,0080,1744577232,12.135 42,0003,0005,0982.4,+14.4,000,0118,1744577532,12.116 47,0004,0006,0982.6,+14.0,000,0098,1744577832,12.11 42,0007,0009,0982.4,+14.0,000,0097,1744578132,12.106 45,0008,0011,0982.7,+13.9,000,0088,1744578432,12.086 45,0006,0008,0982.4,+14.0,000,0091,1744578732,12.071 99,0005,0007,0982.6,+14.0,000,0099,1744579032,12.062 40,0007,0009,0982.6,+13.7,000,0102,1744579332,12.057 40,0006,0008,0982.6,+13.9,000,0121,1744579632,12.211 45,0006,0008,0982.6,+13.6,000,0102,1744579932,12.194 45,0005,0007,0982.5,+13.7,000,0103,1744580232,12.182 45,0006,0008,0982.7,+13.7,000,0117,1744580532,12.183 45,0005,0006,0982.7,+13.7,000,0106,1744580832,12.164 45,0007,0010,0982.7,+13.1,100,0099,1744581132,12.161 45,0005,0007,0982.7,+13.3,000,0097,1744581432,12.143 47,0007,0009,0982.7,+13.1,100,0094,1744581732,12.134 45,0007,0009,0982.5,+12.9,100,0102,1744582032,12.125 45,0005,0007,0982.5,+12.7,100,0092,1744582332,12.125 42,0005,0007,0982.5,+12.9,100,0114,1744582632,12.105 45,0007,0010,0982.7,+13.1,100,0095,1744582932,12.113 45,0007,0010,0982.6,+12.4,100,0097,1744583232,12.243 45,0006,0008,0982.6,+12.2,100,0090,1744583532,12.245 45,0006,0008,0982.4,+11.6,100,0101,1744583832,12.231 45,0007,0009,0982.7,+12.0,100,0095,1744584132,12.225 99,0006,0008,0982.3,+11.4,100,0092,1744584432,12.209 47,0005,0006,0982.5,+11.3,100,0092,1744584732,12.216 47,0006,0008,0982.5,+11.3,100,0087,1744585032,12.196 47,0007,0009,0982.6,+11.7,100,0107,1744585332,12.183 47,0007,0009,0983.0,+11.9,100,0097,1744585632,12.178 45,0006,0008,0982.6,+11.4,100,0099,1744585932,12.164 99,0007,0010,0983.0,+11.9,100,0095,1744586232,12.158 47,0008,0011,0982.5,+12.1,100,0103,1744586532,12.148 47,0008,0011,0982.6,+11.8,100,0093,1744586832,12.294 47,0007,0010,0983.0,+11.9,100,0100,1744587132,12.295 47,0008,0011,0982.6,+11.7,100,0096,1744587432,12.282 45,0008,0011,0982.8,+11.9,100,0097,1744587732,12.262 99,0009,0013,0982.9,+11.9,100,0105,1744588032,12.259 47,0007,0010,0982.7,+11.7,100,0083,1744588332,12.249 47,0007,0009,0982.9,+11.9,100,0098,1744588632,12.244 45,0006,0008,0983.0,+11.6,100,0117,1744588932,12.229 47,0006,0008,0982.6,+11.8,100,0101,1744589232,12.221 45,0006,0008,0982.5,+11.7,100,0106,1744589532,12.209 45,0006,0008,0982.8,+11.5,100,0089,1744589832,12.196 45,0006,0008,0982.8,+11.5,100,0114,1744590132,12.192 45,0007,0009,0983.1,+11.6,100,0100,1744590432,12.332 47,0006,0008,0982.6,+11.5,100,0096,1744590732,12.323 47,0007,0009,0983.3,+11.3,100,0103,1744591032,12.316 45,0007,0010,0983.1,+11.5,100,0104,1744591332,12.312 47,0007,0010,0983.0,+11.2,100,0107,1744591632,12.298 45,0008,0011,0983.2,+11.3,100,0097,1744591932,12.289 45,0008,0011,0983.0,+11.2,100,0099,1744592232,12.281 45,0009,0012,0983.1,+11.0,100,0109,1744592532,12.281 45,0008,0011,0982.8,+11.3,100,0091,1744592832,12.266 42,0008,0011,0983.2,+11.2,100,0096,1744593132,12.254 45,0009,0012,0982.8,+11.4,100,0099,1744593432,12.237 45,0009,0013,0982.6,+11.0,100,0106,1744593732,12.225 45,0008,0011,0983.0,+10.8,100,0107,1744594032,12.367 42,0008,0011,0983.1,+10.9,100,0103,1744594332,12.361 45,0010,0013,0982.8,+10.8,100,0102,1744594632,12.351 45,0009,0012,0983.0,+11.2,100,0110,1744594932,12.339 42,0009,0012,0982.9,+10.7,100,0097,1744595232,12.328 47,0009,0012,0983.1,+10.6,100,0100,1744595532,12.324 45,0009,0012,0982.9,+10.6,100,0103,1744595832,12.309 47,0007,0010,0982.9,+10.6,100,0098,1744596132,12.299 47,0008,0011,0983.5,+10.6,100,0092,1744596432,12.291 49,0009,0012,0983.0,+10.7,100,0110,1744596732,12.276 47,0008,0011,0983.0,+10.4,100,0124,1744597032,12.27 45,0009,0013,0983.1,+10.3,100,0113,1744597332,12.265 47,0008,0011,0983.4,+10.6,100,0116,1744597632,12.394 47,0008,0011,0983.4,+10.1,100,0101,1744597932,12.387 45,0007,0010,0983.4,+10.0,100,0119,1744598232,12.381 47,0007,0010,0983.5,+09.9,100,0109,1744598532,12.383 45,0007,0010,0983.6,+09.9,100,0110,1744598832,12.362 99,0008,0011,0983.3,+09.8,100,0100,1744599132,12.361 45,0007,0010,0983.5,+10.1,100,0090,1744599432,12.353 45,0008,0011,0983.3,+10.1,100,0094,1744599732,12.349 45,0007,0010,0983.4,+09.9,100,0102,1744600032,12.331 47,0008,0011,0983.6,+10.1,100,0100,1744600332,12.32 49,0009,0013,0983.7,+10.0,100,0108,1744600632,12.315 47,0007,0010,0983.8,+10.0,100,0110,1744600932,12.302 47,0009,0012,0983.5,+09.9,100,0101,1744601232,12.44 40,0008,0011,0983.8,+10.2,100,0099,1744601532,12.434 47,0008,0011,0983.6,+10.0,100,0113,1744601832,12.419 47,0017,0024,0983.8,+10.3,100,0092,1744602132,12.411 49,0009,0012,0984.0,+10.2,100,0095,1744602432,12.406 42,0010,0014,0983.9,+10.2,100,0101,1744602732,12.386 47,0010,0014,0984.2,+10.6,100,0098,1744603032,12.386 49,0015,0022,0984.3,+10.6,100,0104,1744603332,12.377 40,0012,0017,0984.2,+10.7,100,0084,1744603632,12.369 47,0011,0015,0984.1,+10.6,100,0101,1744603932,12.358 52,0009,0013,0984.1,+10.6,100,0109,1744604232,12.348 45,0008,0011,0984.1,+10.8,100,0116,1744604532,12.341 47,0009,0012,0984.3,+10.9,100,0087,1744604832,12.478 47,0017,0024,0984.4,+10.8,100,0103,1744605132,12.469 47,0012,0016,0984.2,+10.8,100,0106,1744605432,12.456 47,0012,0017,0984.6,+10.8,100,0110,1744605732,12.44 47,0015,0021,0984.6,+10.9,100,0102,1744606032,12.431 45,0011,0015,0984.6,+10.8,100,0101,1744606332,12.42 47,0010,0013,0984.7,+10.9,100,0095,1744606632,12.411 45,0012,0016,0984.6,+10.9,100,0092,1744606932,12.406 47,0008,0011,0984.5,+11.1,100,0091,1744607232,12.401 47,0020,0027,0984.4,+10.9,100,0125,1744607532,12.393 47,0015,0022,0984.3,+11.4,100,0105,1744607832,12.375 47,0015,0022,0984.6,+11.7,100,0106,1744608132,12.367 47,0008,0011,0984.2,+11.4,100,0093,1744608432,12.513 47,0011,0015,0984.4,+11.5,100,0109,1744608732,12.511 49,0009,0012,0984.4,+11.7,100,0099,1744609032,12.498 47,0008,0011,0984.2,+11.5,100,0081,1744609332,12.491 47,0007,0010,0984.4,+11.6,100,0112,1744609632,12.487 47,0008,0011,0984.6,+11.7,100,0098,1744609932,12.47 47,0008,0011,0984.7,+11.8,100,0086,1744610232,12.46 47,0009,0012,0984.8,+11.5,100,0110,1744610532,12.451 47,0009,0012,0984.9,+11.7,100,0108,1744610832,12.441 47,0008,0011,0984.8,+11.7,100,0098,1744611132,12.432 45,0009,0013,0984.8,+11.6,100,0103,1744611432,12.419 47,0009,0013,0985.0,+11.8,100,0084,1744611732,12.403 45,0011,0014,0985.0,+12.1,100,0091,1744612032,12.547 45,0009,0013,0984.8,+12.1,100,0102,1744612332,12.552 47,0009,0012,0985.2,+12.3,100,0090,1744612632,12.537 99,0011,0014,0985.3,+12.0,100,0113,1744612932,12.525 47,0009,0013,0985.1,+11.9,100,0098,1744613232,12.527 47,0010,0013,0985.3,+11.8,100,0095,1744613532,12.509 47,0009,0013,0984.9,+11.8,100,0088,1744613832,12.499 47,0008,0011,0985.2,+12.4,100,0107,1744614132,12.494 47,0009,0012,0985.2,+12.1,100,0117,1744614432,12.476 47,0009,0013,0985.2,+12.6,100,0095,1744614732,12.468 47,0007,0010,0985.6,+12.0,100,0097,1744615032,12.459 47,0011,0014,0985.5,+12.8,100,0101,1744615332,12.458 47,0008,0011,0985.7,+12.2,100,0100,1744615632,12.594 45,0008,0011,0985.6,+12.3,100,0127,1744615932,12.607 45,0011,0014,0985.7,+12.1,100,0091,1744616232,12.591 45,0008,0011,0986.0,+12.4,100,0110,1744616532,12.581 45,0008,0011,0986.0,+12.2,100,0105,1744616832,12.569 45,0009,0013,0985.7,+12.9,100,0102,1744617132,12.571 45,0010,0014,0985.7,+12.9,100,0121,1744617432,12.551 45,0011,0014,0986.2,+12.3,100,0093,1744617732,12.544 45,0008,0011,0985.6,+12.1,100,0095,1744618032,12.535 47,0010,0013,0986.0,+12.4,100,0089,1744618332,12.524 47,0009,0013,0985.8,+12.5,100,0095,1744618632,12.512 47,0010,0013,0986.1,+12.5,100,0124,1744618932,12.502 45,0011,0014,0986.0,+12.3,100,0095,1744619232,12.643 45,0010,0013,0985.9,+12.9,100,0096,1744619532,12.639 49,0009,0013,0985.9,+12.5,100,0108,1744619832,12.628 47,0011,0015,0985.9,+12.9,100,0128,1744620132,12.623 49,0010,0014,0986.0,+12.9,100,0104,1744620432,12.598 52,0011,0014,0986.0,+12.9,100,0114,1744620732,12.596 49,0009,0012,0986.2,+12.6,100,0102,1744621032,12.586 49,0011,0015,0986.0,+12.9,100,0097,1744621332,12.577 49,0009,0013,0986.2,+12.8,100,0096,1744621632,12.564 49,0010,0014,0986.0,+12.9,100,0092,1744621932,12.555 47,0011,0014,0986.3,+12.8,100,0098,1744622232,12.543 47,0012,0016,0986.1,+13.3,000,0090,1744622532,12.542 49,0012,0016,0986.3,+12.8,100,0109,1744622832,12.677 49,0013,0018,0986.1,+12.9,100,0085,1744623132,12.668 47,0011,0014,0985.8,+12.7,100,0101,1744623432,12.671 49,0010,0014,0986.0,+12.7,100,0115,1744623732,12.661 47,0012,0016,0986.3,+12.4,100,0104,1744624032,12.651 49,0013,0018,0986.2,+12.6,100,0102,1744624332,12.628 49,0011,0014,0986.3,+12.3,100,0098,1744624632,12.627 49,0013,0018,0986.2,+12.3,100,0108,1744624932,12.613 52,0012,0017,0986.1,+12.2,100,0089,1744625232,12.605 45,0013,0018,0985.9,+12.2,100,0083,1744625532,12.603 47,0013,0019,0986.2,+12.7,100,0103,1744625832,12.586 45,0014,0019,0986.1,+12.6,100,0093,1744626132,12.579 47,0013,0018,0985.9,+12.2,100,0090,1744626432,12.72 47,0017,0023,0986.0,+12.3,100,0096,1744626732,12.716 47,0013,0018,0986.1,+12.2,100,0092,1744627032,12.705 49,0015,0021,0986.3,+12.0,100,0097,1744627332,12.703 45,0013,0019,0986.1,+12.4,100,0103,1744627632,12.692 47,0016,0022,0986.3,+12.6,100,0100,1744627932,12.675 47,0013,0019,0986.4,+12.4,100,0117,1744628232,12.664 47,0014,0019,0986.0,+12.3,100,0110,1744628532,12.653 45,0012,0016,0986.0,+12.3,100,0081,1744628832,12.64 47,0016,0022,0986.2,+12.2,100,0108,1744629132,12.645 47,0013,0018,0986.4,+12.4,100,0101,1744629432,12.62 47,0014,0019,0986.1,+12.3,100,0110,1744629732,12.615 47,0018,0024,0985.9,+12.5,100,0123,1744630032,12.749 47,0014,0020,0986.1,+12.8,100,0112,1744630332,12.754 47,0020,0027,0985.9,+12.5,100,0085,1744630632,12.737 47,0016,0022,0986.2,+12.7,100,0112,1744630932,12.723 47,0014,0020,0985.9,+12.6,100,0091,1744631232,12.72 45,0013,0018,0986.0,+12.9,100,0092,1744631532,12.714 47,0015,0022,0986.1,+12.8,100,0103,1744631832,12.704 47,0013,0018,0985.9,+12.9,100,0095,1744632132,12.696 45,0012,0017,0985.8,+13.0,100,0085,1744632432,12.679 45,0014,0020,0985.8,+12.9,100,0076,1744632732,12.674 47,0014,0019,0986.0,+12.8,100,0095,1744633032,12.659 47,0013,0019,0985.8,+12.4,100,0077,1744633332,12.655 47,0016,0022,0985.9,+12.6,100,0111,1744633632,12.791 47,0017,0024,0985.8,+13.2,000,0124,1744633932,12.779 47,0016,0022,0985.9,+12.9,100,0112,1744634232,12.772 45,0022,0030,0985.9,+13.1,100,0095,1744634532,12.753 49,0016,0022,0986.1,+12.7,100,0089,1744634832,12.749 45,0017,0024,0985.5,+13.2,000,0103,1744635132,12.745 47,0018,0024,0985.7,+12.8,100,0101,1744635432,12.731 47,0018,0025,0985.6,+12.9,100,0099,1744635732,12.724 49,0017,0023,0985.8,+12.9,100,0103,1744636032,12.712 47,0017,0023,0985.7,+12.6,100,0117,1744636332,12.703 47,0028,0038,0985.5,+12.9,100,0108,1744636632,12.693 49,0018,0025,0985.5,+12.7,100,0101,1744636932,12.675 49,0018,0024,0985.7,+12.9,100,0114,1744637232,12.82 49,0019,0025,0986.0,+12.6,100,0116,1744637532,12.815 45,0020,0027,0985.9,+12.6,100,0109,1744637832,12.813 49,0017,0023,0985.9,+12.6,100,0108,1744638132,12.81 45,0021,0029,0985.9,+12.7,100,0091,1744638432,12.792 47,0017,0023,0986.0,+12.7,100,0103,1744638732,12.779 47,0020,0027,0985.9,+12.8,100,0117,1744639032,12.772 49,0018,0025,0985.6,+12.5,100,0094,1744639332,12.766 49,0018,0025,0985.7,+12.8,100,0105,1744639632,12.756 47,0019,0025,0985.9,+12.7,100,0092,1744639932,12.749 49,0019,0026,0985.8,+12.4,100,0106,1744640232,12.745 49,0018,0024,0986.1,+12.6,100,0102,1744640532,12.734 49,0016,0022,0986.1,+12.6,100,0094,1744640832,12.876 52,0019,0026,0985.7,+12.5,100,0103,1744641132,12.858 52,0018,0025,0985.6,+12.7,100,0094,1744641432,12.864 52,0021,0028,0985.6,+12.4,100,0107,1744641732,12.837 49,0019,0026,0985.5,+12.7,100,0093,1744642032,12.828 49,0016,0022,0985.3,+13.0,100,0093,1744642332,12.814 49,0014,0019,0985.3,+13.0,100,0083,1744642632,12.811 49,0014,0020,0985.5,+12.8,100,0104,1744642932,12.8 49,0016,0022,0985.3,+12.9,100,0103,1744643232,12.793 52,0015,0021,0985.5,+12.9,100,0110,1744643532,12.774 49,0015,0021,0985.3,+13.1,000,0093,1744643832,12.778 49,0018,0024,0985.6,+12.9,100,0101,1744644132,12.765 52,0021,0029,0985.5,+12.9,100,0096,1744644432,12.904 49,0017,0024,0985.5,+13.0,100,0093,1744644732,12.892 49,0018,0024,0985.4,+12.9,100,0090,1744645032,12.885 52,0033,0044,0985.4,+13.2,000,0113,1744645332,12.872 52,0017,0023,0985.2,+13.1,100,0115,1744645632,12.869 52,0017,0024,0985.2,+13.2,000,0100,1744645932,12.853 49,0023,0030,0985.3,+13.1,100,0087,1744646232,12.834 52,0022,0030,0985.2,+13.1,100,0100,1744646532,12.829 52,0023,0030,0985.4,+13.2,000,0091,1744646832,12.827 52,0024,0033,0985.3,+13.1,000,0088,1744647132,12.814 54,0020,0027,0985.4,+13.1,000,0090,1744647432,12.802 52,0020,0027,0985.4,+13.1,100,0100,1744647732,12.804 52,0024,0033,0985.5,+12.8,100,0104,1744648032,12.938 49,0028,0038,0985.5,+12.8,100,0131,1744648332,12.931 52,0026,0035,0985.6,+12.9,100,0111,1744648632,12.916 49,0033,0044,0985.7,+12.9,100,0099,1744648932,12.909 49,0026,0035,0985.6,+12.9,100,0089,1744649232,12.903 49,0030,0040,0985.5,+12.9,100,0098,1744649532,12.898 99,0023,0032,0985.7,+12.6,100,0095,1744649832,12.875 49,0026,0035,0985.5,+12.7,100,0093,1744650132,12.87 52,0021,0028,0985.4,+12.6,100,0089,1744650432,12.867 52,0021,0029,0985.3,+12.6,100,0088,1744650732,12.844 52,0018,0025,0985.4,+12.6,100,0097,1744651032,12.827 99,0020,0027,0985.7,+12.5,100,0091,1744651332,12.823 52,0025,0035,0985.8,+12.4,100,0092,1744651632,12.966 47,0023,0030,0985.8,+12.6,100,0105,1744651932,12.96 99,0023,0030,0985.9,+12.3,100,0109,1744652232,12.952 47,0018,0024,0985.4,+12.4,100,0099,1744652532,12.943 47,0019,0025,0985.7,+12.5,100,0108,1744652832,12.932 45,0024,0033,0985.5,+12.4,100,0094,1744653132,12.914 47,0020,0027,0985.6,+12.4,100,0107,1744653432,12.925 52,0026,0035,0985.6,+12.1,100,0073,1744653732,12.902 47,0034,0046,0985.6,+12.1,100,0107,1744654032,12.897 52,0028,0038,0986.0,+12.2,100,0099,1744654332,12.89 52,0023,0030,0985.8,+12.2,100,0103,1744654632,12.877 49,0022,0030,0985.8,+12.2,100,0101,1744654932,12.879 54,0023,0030,0985.6,+12.1,100,0092,1744655233,13.018 47,0025,0035,0985.8,+12.1,100,0098,1744655533,13.005 52,0030,0040,0985.5,+12.2,100,0101,1744655832,12.989 49,0028,0038,0985.8,+12.0,100,0102,1744656132,12.987 49,0030,0041,0985.8,+12.3,100,0101,1744656432,12.982 54,0027,0037,0985.8,+12.2,100,0094,1744656732,12.964 45,0021,0029,0985.8,+12.2,100,0114,1744657032,12.962 42,0018,0025,0985.6,+12.1,100,0088,1744657332,12.954 42,0020,0027,0985.9,+11.9,100,0089,1744657632,12.936 47,0046,0062,0985.8,+12.2,100,0103,1744657932,12.926 99,0027,0036,0985.6,+11.9,100,0118,1744658232,12.911 47,0025,0034,0985.9,+12.0,100,0102,1744658532,12.906 45,0020,0027,0985.8,+12.0,100,0096,1744658833,13.047 47,0020,0027,0985.8,+12.2,100,0085,1744659133,13.04 45,0027,0036,0985.7,+12.2,100,0099,1744659433,13.025 99,0027,0037,0985.8,+12.0,100,0100,1744659733,13.02 42,0030,0041,0986.0,+11.8,100,0113,1744660033,13.014 42,0054,0073,0985.7,+12.0,100,0095,1744660333,13.002 47,0052,0069,0985.7,+12.0,100,0125,1744660632,12.99 42,0049,0066,0986.0,+11.9,100,0103,1744660932,12.986 45,0024,0033,0986.1,+11.9,100,0102,1744661232,12.974 45,0021,0028,0985.7,+11.8,100,0089,1744661532,12.965 42,0021,0028,0985.7,+11.7,100,0091,1744661832,12.965 47,0020,0027,0986.1,+11.9,100,0090,1744662132,12.951 47,0021,0028,0986.0,+11.8,100,0097,1744662433,13.094 47,0021,0028,0985.7,+11.6,100,0089,1744662733,13.1 47,0021,0029,0985.5,+11.4,100,0100,1744663033,13.075 45,0020,0027,0985.6,+11.4,100,0104,1744663333,13.078 49,0021,0028,0985.5,+11.3,100,0114,1744663633,13.055 49,0021,0028,0985.8,+11.5,100,0086,1744663933,13.049 49,0022,0030,0985.5,+11.4,100,0093,1744664233,13.047 47,0020,0027,0985.7,+11.7,100,0093,1744664533,13.032 47,0020,0027,0985.8,+11.8,100,0116,1744664833,13.017 45,0019,0025,0985.4,+11.8,100,0093,1744665133,13.002 49,0022,0029,0985.7,+11.8,100,0111,1744665433,13.001 45,0022,0030,0985.7,+11.8,100,0100,1744665733,13 47,0021,0029,0985.5,+11.6,100,0084,1744666033,13.134 45,0023,0030,0985.6,+11.6,100,0108,1744666333,13.118 47,0022,0029,0985.4,+11.5,100,0101,1744666633,13.116 47,0023,0032,0985.4,+11.3,100,0095,1744666933,13.097 47,0022,0029,0985.2,+11.4,100,0103,1744667233,13.088 45,0021,0028,0985.6,+11.7,100,0113,1744667533,13.09 49,0020,0027,0985.5,+11.7,100,0089,1744667833,13.078 45,0023,0030,0985.1,+11.6,100,0101,1744668133,13.068 45,0020,0027,0985.4,+11.6,100,0097,1744668433,13.056 47,0022,0029,0985.1,+11.5,100,0094,1744668733,13.049 47,0023,0030,0985.1,+11.7,100,0106,1744669033,13.041 47,0022,0029,0985.3,+11.5,100,0088,1744669333,13.035 49,0022,0029,0985.0,+11.4,100,0085,1744669633,13.176 49,0020,0027,0985.5,+11.6,100,0116,1744669933,13.164 47,0020,0027,0985.1,+11.5,100,0101,1744670233,13.169 47,0020,0027,0985.1,+11.4,100,0109,1744670533,13.145 49,0023,0030,0985.4,+11.2,100,0093,1744670833,13.137 47,0024,0033,0985.3,+11.3,100,0093,1744671133,13.118 45,0020,0027,0985.0,+11.1,100,0097,1744671433,13.111 47,0021,0029,0985.2,+11.2,100,0081,1744671733,13.106 47,0022,0030,0985.2,+11.1,100,0101,1744672033,13.096 52,0025,0034,0984.9,+11.1,100,0093,1744672333,13.086 47,0021,0029,0985.1,+11.2,100,0109,1744672633,13.078 47,0023,0032,0985.1,+11.2,100,0096,1744672933,13.066 49,0021,0029,0985.1,+11.3,100,0096,1744673233,13.211 49,0022,0029,0985.0,+11.1,100,0096,1744673533,13.199 47,0021,0029,0985.0,+11.1,100,0113,1744673833,13.2 47,0022,0029,0984.7,+11.0,100,0088,1744674133,13.195 47,0021,0029,0984.9,+11.0,100,0098,1744674433,13.169 49,0023,0030,0984.7,+11.0,100,0096,1744674733,13.165 52,0021,0028,0984.8,+10.9,100,0108,1744675033,13.157 47,0023,0032,0985.0,+10.9,100,0088,1744675333,13.146 47,0024,0033,0985.0,+10.8,100,0093,1744675633,13.14 47,0024,0033,0984.8,+10.8,100,0091,1744675933,13.132 47,0023,0030,0984.7,+11.2,100,0117,1744676233,13.123 47,0023,0030,0984.7,+11.0,100,0118,1744676533,13.111 49,0021,0029,0984.8,+10.8,100,0100,1744676833,13.246 47,0024,0033,0984.6,+11.0,100,0109,1744677133,13.244 49,0023,0030,0984.5,+11.1,100,0101,1744677433,13.244 49,0022,0030,0984.7,+11.0,100,0110,1744677733,13.238 45,0022,0030,0984.5,+11.0,100,0083,1744678033,13.225 47,0021,0029,0984.2,+11.0,100,0109,1744678333,13.208 54,0023,0030,0984.7,+11.3,100,0097,1744678633,13.199 47,0024,0033,0984.7,+10.9,100,0109,1744678933,13.193 49,0022,0030,0984.3,+10.7,100,0097,1744679233,13.178 47,0024,0033,0984.3,+10.7,100,0106,1744679533,13.169 47,0023,0030,0984.4,+10.7,100,0077,1744679833,13.158 47,0021,0029,0984.4,+10.7,100,0096,1744680133,13.156 47,0022,0029,0984.5,+10.8,100,0090,1744680433,13.292 49,0019,0026,0984.4,+10.8,100,0118,1744680733,13.289 47,0021,0028,0984.6,+10.8,100,0104,1744681033,13.28 49,0021,0028,0984.3,+10.7,100,0094,1744681333,13.265 47,0023,0030,0984.4,+10.6,100,0116,1744681633,13.254 47,0021,0029,0984.5,+10.6,100,0096,1744681933,13.239 42,0021,0029,0984.5,+10.6,100,0092,1744682233,13.236 47,0022,0029,0984.5,+10.6,100,0094,1744682533,13.232 47,0021,0028,0984.3,+10.7,100,0106,1744682833,13.233 45,0019,0026,0984.4,+11.0,100,0089,1744683133,13.221 49,0022,0029,0984.6,+10.6,100,0105,1744683433,13.213 52,0021,0028,0984.4,+10.7,100,0102,1744683733,13.197 45,0021,0028,0984.1,+10.7,100,0105,1744684033,13.333 49,0020,0027,0984.2,+10.6,100,0109,1744684333,13.342 45,0020,0027,0984.4,+10.7,100,0095,1744684633,13.33 45,0023,0032,0984.3,+10.8,100,0109,1744684933,13.324 99,0020,0027,0984.4,+10.7,100,0097,1744685233,13.316 47,0021,0028,0984.4,+10.7,100,0094,1744685533,13.296 45,0020,0027,0984.4,+10.8,100,0106,1744685833,13.299 47,0019,0025,0984.7,+10.5,100,0094,1744686133,13.279 47,0018,0025,0984.7,+10.9,100,0109,1744686433,13.258 47,0019,0025,0984.5,+10.6,100,0093,1744686733,13.267 49,0018,0025,0984.4,+10.6,100,0104,1744687033,13.252 47,0020,0027,0984.6,+10.7,100,0093,1744687333,13.25 47,0021,0028,0984.7,+10.6,100,0110,1744687633,13.387 45,0018,0025,0984.8,+10.6,100,0120,1744687933,13.374 49,0016,0022,0984.6,+10.2,100,0099,1744688233,13.379 47,0016,0022,0984.7,+10.2,100,0094,1744688533,13.359 45,0017,0023,0984.5,+10.1,100,0106,1744688833,13.352 49,0017,0023,0984.7,+09.8,100,0095,1744689133,13.347 54,0014,0020,0984.7,+10.1,100,0100,1744689433,13.329 49,0017,0024,0984.6,+09.9,100,0108,1744689733,13.324 49,0018,0025,0984.8,+09.8,100,0112,1744690033,13.317 49,0014,0019,0984.6,+09.7,100,0103,1744690333,13.305 54,0015,0021,0984.7,+09.8,100,0096,1744690633,13.296 52,0014,0019,0984.9,+09.8,100,0086,1744690933,13.296 52,0017,0024,0985.0,+09.5,100,0104,1744691233,13.427 54,0016,0022,0984.7,+09.8,100,0104,1744691533,13.414 54,0013,0019,0984.8,+09.7,100,0120,1744691833,13.423 54,0012,0016,0985.2,+09.6,100,0096,1744692133,13.402 52,0015,0021,0984.8,+09.8,100,0112,1744692433,13.398 54,0015,0022,0985.1,+09.3,100,0111,1744692733,13.391 52,0014,0019,0984.9,+09.4,100,0105,1744693033,13.38 52,0015,0022,0985.4,+09.4,100,0108,1744693333,13.373 54,0013,0019,0985.3,+09.4,100,0112,1744693633,13.36 52,0014,0019,0985.2,+09.2,100,0085,1744693933,13.346 52,0015,0022,0985.0,+09.2,100,0083,1744694233,13.332 52,0014,0020,0984.9,+09.4,100,0107,1744694533,13.334 52,0013,0019,0985.1,+09.2,100,0099,1744694833,13.473 52,0012,0016,0984.8,+09.3,100,0103,1744695133,13.454 52,0013,0019,0985.1,+09.2,100,0111,1744695433,13.448 52,0012,0017,0984.9,+09.3,100,0099,1744695733,13.451 54,0013,0018,0985.1,+09.2,100,0089,1744696033,13.438 52,0017,0023,0984.8,+09.3,100,0091,1744696333,13.423 54,0015,0022,0985.0,+09.9,100,0122,1744696633,13.42 54,0015,0022,0984.9,+09.5,100,0103,1744696933,13.398 52,0012,0017,0985.0,+09.5,100,0093,1744697233,13.403 54,0014,0019,0985.5,+09.7,100,0105,1744697533,13.386 57,0014,0019,0985.2,+09.8,100,0092,1744697833,13.384 52,0013,0018,0985.1,+09.6,100,0086,1744698133,13.376 54,0012,0016,0985.0,+09.4,100,0115,1744698433,13.52 54,0012,0017,0985.2,+09.6,100,0110,1744698733,13.524 52,0012,0017,0984.7,+09.8,100,0117,1744699033,13.507 54,0013,0019,0984.8,+09.8,100,0093,1744699333,13.494 47,0013,0018,0984.8,+09.8,100,0096,1744699633,13.488 54,0013,0018,0985.1,+10.2,100,0093,1744699933,13.474 52,0011,0014,0985.4,+10.2,100,0101,1744700233,13.458 54,0014,0020,0985.4,+09.7,100,0102,1744700533,13.456 54,0011,0015,0985.6,+10.2,100,0082,1744700833,13.449 52,0017,0023,0985.2,+10.0,100,0092,1744701133,13.434 54,0014,0019,0985.7,+10.3,100,0100,1744701433,13.437 54,0014,0019,0985.4,+10.1,100,0103,1744702033,13.571 54,0015,0021,0985.6,+10.6,100,0112,1744702333,13.563 54,0014,0019,0985.6,+10.6,100,0092,1744702633,13.55 52,0013,0018,0985.5,+10.7,100,0095,1744702933,13.544 52,0014,0019,0985.8,+10.7,100,0105,1744703233,13.536 49,0014,0019,0985.3,+10.5,100,0113,1744703533,13.524 49,0017,0023,0985.4,+10.7,100,0110,1744703833,13.517 52,0013,0019,0985.6,+10.3,100,0120,1744704133,13.508 52,0015,0022,0985.5,+10.9,100,0128,1744704433,13.488 47,0015,0021,0985.4,+11.0,100,0096,1744704733,13.484 49,0017,0023,0985.4,+10.8,100,0090,1744705033,13.467 52,0016,0022,0985.5,+11.3,100,0104,1744705333,13.468 49,0014,0020,0985.2,+11.1,100,0106,1744705633,13.608 47,0021,0028,0985.2,+11.4,100,0112,1744705933,13.599 49,0014,0019,0985.4,+11.3,100,0102,1744706233,13.593 47,0014,0020,0985.2,+11.5,100,0114,1744706533,13.577 52,0016,0022,0985.2,+11.5,100,0097,1744706833,13.574 52,0017,0023,0985.2,+11.5,100,0100,1744707133,13.56 52,0017,0023,0985.3,+11.3,100,0113,1744707433,13.552 52,0015,0021,0985.2,+11.8,100,0091,1744707733,13.544 54,0015,0021,0985.4,+11.6,100,0096,1744708033,13.542 49,0014,0019,0985.6,+12.1,100,0110,1744708333,13.516 52,0017,0024,0985.6,+11.8,100,0081,1744708633,13.509 52,0014,0020,0985.5,+11.9,100,0102,1744708933,13.488 52,0015,0022,0985.5,+11.6,100,0108,1744709233,13.636 54,0017,0023,0985.5,+12.3,100,0092,1744709533,13.636 52,0015,0021,0985.5,+11.7,100,0096,1744709833,13.627 49,0016,0022,0985.1,+11.9,100,0082,1744710133,13.618 49,0015,0022,0985.3,+12.1,100,0107,1744710433,13.615 49,0019,0025,0985.1,+11.9,100,0099,1744710733,13.6 52,0017,0024,0985.5,+12.1,100,0095,1744711033,13.596 49,0019,0025,0985.3,+12.0,100,0089,1744711333,13.569 52,0019,0026,0985.6,+12.2,100,0095,1744711633,13.56 52,0018,0024,0985.7,+11.7,100,0080,1744711933,13.559 49,0016,0022,0985.5,+11.7,100,0093,1744712233,13.543 52,0019,0026,0985.7,+11.7,100,0099,1744712533,13.536 49,0018,0025,0985.5,+11.8,100,0110,1744712833,13.678 47,0018,0025,0985.5,+12.1,100,0091,1744713133,13.676 45,0019,0025,0985.2,+12.4,100,0102,1744713433,13.672 49,0018,0025,0985.2,+12.7,100,0080,1744713733,13.649 52,0019,0025,0985.5,+12.4,100,0097,1744714033,13.643 52,0016,0022,0985.4,+12.6,100,0098,1744714333,13.641 52,0017,0023,0985.3,+12.8,100,0098,1744714633,13.625 54,0018,0024,0985.4,+12.8,100,0101,1744714933,13.611 52,0019,0025,0985.3,+12.8,100,0085,1744715233,13.608 47,0018,0025,0985.4,+12.8,100,0098,1744715533,13.591 54,0018,0025,0985.1,+13.3,000,0104,1744715833,13.581 54,0021,0028,0985.2,+13.1,100,0104,1744716133,13.58 52,0018,0025,0985.4,+13.1,100,0091,1744716433,13.712 52,0026,0035,0985.2,+12.7,100,0104,1744716733,13.705 49,0023,0032,0985.1,+12.7,100,0095,1744717033,13.708 45,0019,0025,0985.2,+13.0,100,0093,1744717333,13.69 49,0023,0030,0985.5,+12.8,100,0115,1744717633,13.686 49,0017,0023,0985.4,+12.4,100,0084,1744717933,13.674 49,0019,0026,0985.3,+12.9,100,0101,1744718233,13.666 52,0021,0028,0985.3,+12.7,100,0115,1744718533,13.656 54,0020,0027,0985.4,+13.1,000,0102,1744718833,13.65 49,0021,0029,0985.3,+13.1,100,0093,1744719133,13.635 47,0019,0025,0985.2,+13.1,100,0106,1744719433,13.633 52,0019,0026,0985.2,+12.9,100,0104,1744719733,13.621 47,0019,0025,0985.4,+12.9,100,0098,1744720033,13.767 49,0021,0029,0985.5,+12.9,100,0092,1744720333,13.757 52,0019,0026,0985.1,+12.9,100,0095,1744720633,13.742 49,0021,0029,0985.3,+13.0,100,0108,1744720933,13.731 49,0021,0028,0985.2,+13.0,100,0087,1744721233,13.717 52,0025,0034,0985.0,+13.4,000,0089,1744721533,13.727 45,0020,0027,0984.9,+13.6,000,0105,1744721833,13.707 49,0021,0029,0984.8,+13.6,000,0106,1744722133,13.703 45,0021,0029,0985.1,+13.7,000,0098,1744722433,13.681 52,0020,0027,0985.3,+13.5,000,0111,1744722733,13.674 49,0020,0027,0985.1,+14.1,000,0096,1744723033,13.66 52,0018,0025,0984.8,+14.0,000,0098,1744723333,13.665 49,0030,0041,0985.1,+14.2,000,0095,1744723633,13.804 52,0022,0029,0985.3,+14.3,000,0093,1744723933,13.793 49,0023,0030,0985.3,+14.3,000,0091,1744724233,13.794 49,0020,0027,0985.1,+14.2,000,0110,1744724533,13.767 49,0023,0030,0985.2,+14.3,000,0106,1744724833,13.758 49,0023,0032,0984.7,+14.5,000,0106,1744725133,13.759 49,0048,0066,0985.1,+14.9,000,0115,1744725433,13.741 52,0018,0025,0985.0,+14.9,000,0100,1744725733,13.733 49,0018,0025,0984.9,+14.6,000,0114,1744726033,13.723 52,0020,0027,0985.0,+14.3,000,0095,1744726333,13.711 52,0018,0024,0985.2,+14.6,000,0099,1744726633,13.704 47,0020,0027,0985.4,+14.6,000,0088,1744726933,13.7 52,0018,0025,0985.2,+14.9,000,0110,1744727233,13.835 52,0018,0025,0985.1,+14.9,000,0126,1744727533,13.839 52,0017,0024,0985.1,+14.5,000,0111,1744727833,13.813 52,0020,0027,0985.2,+14.5,000,0104,1744728133,13.797 54,0021,0028,0985.1,+15.0,000,0116,1744728433,13.783 52,0020,0027,0985.4,+15.0,000,0117,1744728733,13.781 52,0020,0027,0985.4,+15.1,000,0103,1744729033,13.756 49,0018,0025,0985.3,+15.2,000,0111,1744729333,13.754 49,0021,0028,0985.1,+15.0,000,0099,1744729633,13.743 52,0020,0027,0985.1,+14.6,000,0107,1744729933,13.731 49,0024,0033,0985.6,+15.2,000,0109,1744730233,13.73 52,0022,0030,0985.3,+14.9,000,0096,1744730533,13.717 57,0019,0026,0985.4,+15.1,000,0110,1744730833,13.851 59,0019,0026,0985.3,+15.0,000,0106,1744731133,13.848 57,0020,0027,0985.3,+14.8,000,0097,1744731433,13.848 57,0024,0033,0985.0,+15.3,000,0105,1744731733,13.835 52,0026,0035,0985.1,+15.3,000,0099,1744732033,13.809 52,0018,0025,0984.7,+15.0,000,0091,1744732333,13.806 54,0019,0025,0985.0,+15.3,000,0122,1744732633,13.793 54,0019,0026,0984.6,+15.4,000,0100,1744732933,13.785 59,0027,0037,0984.8,+15.1,000,0092,1744733233,13.775 57,0022,0030,0985.0,+15.1,000,0096,1744733533,13.755 57,0020,0027,0984.9,+14.6,000,0082,1744733833,13.745 57,0023,0030,0984.9,+14.8,000,0092,1744734133,13.746 54,0023,0030,0985.1,+14.7,000,0102,1744734433,13.892 52,0022,0029,0985.2,+14.6,000,0118,1744734733,13.881 54,0027,0037,0985.2,+14.5,000,0100,1744735033,13.869 52,0023,0030,0985.1,+14.2,000,0126,1744735333,13.858 57,0023,0030,0985.4,+14.1,000,0089,1744735633,13.841 49,0028,0038,0985.2,+14.2,000,0103,1744735933,13.834 57,0027,0037,0985.3,+14.2,000,0117,1744736233,13.822 52,0046,0062,0985.5,+13.9,000,0105,1744736533,13.814 54,0024,0033,0985.4,+14.1,000,0094,1744736833,13.816 57,0024,0033,0985.3,+14.1,000,0087,1744737133,13.797 52,0020,0027,0985.4,+14.2,000,0106,1744737433,13.784 52,0024,0033,0985.7,+14.0,000,0101,1744737733,13.777 54,0019,0025,0985.4,+14.2,000,0100,1744738033,13.912 57,0025,0035,0985.5,+13.8,000,0097,1744738333,13.914 54,0026,0035,0985.6,+13.7,000,0097,1744738633,13.9 54,0022,0029,0985.5,+13.9,000,0094,1744738933,13.883 54,0025,0035,0985.5,+13.8,000,0097,1744739233,13.868 57,0027,0036,0986.0,+13.8,000,0090,1744739533,13.864 57,0026,0036,0986.0,+13.9,000,0097,1744739833,13.859 57,0025,0035,0986.1,+13.8,000,0089,1744740133,13.845 54,0025,0034,0986.0,+13.8,000,0098,1744740433,13.831 49,0024,0033,0986.2,+13.9,000,0089,1744740733,13.823 57,0023,0030,0986.4,+13.6,000,0097,1744741033,13.825 57,0022,0030,0986.1,+13.7,000,0097,1744741333,13.817 57,0022,0030,0986.1,+13.7,000,0093,1744741633,13.957 54,0027,0036,0986.5,+13.7,000,0096,1744741933,13.945 49,0038,0052,0986.5,+13.9,000,0086,1744742233,13.939 57,0032,0044,0986.5,+13.8,000,0097,1744742533,13.928 54,0024,0033,0986.5,+13.7,000,0103,1744742833,13.918 52,0022,0030,0986.4,+13.8,000,0103,1744743133,13.908 52,0028,0038,0986.6,+13.8,000,0097,1744743433,13.895 52,0025,0034,0986.8,+13.8,000,0102,1744743733,13.878 52,0025,0034,0986.6,+13.9,000,0104,1744744033,13.865 47,0023,0030,0986.9,+13.9,000,0099,1744744333,13.855 54,0025,0035,0986.7,+13.6,000,0102,1744744633,13.838 54,0030,0040,0986.6,+13.8,000,0097,1744744933,13.839 52,0023,0032,0986.7,+13.8,000,0099,1744745233,13.976 52,0025,0035,0986.8,+13.7,000,0101,1744745533,13.974 52,0030,0040,0986.9,+13.5,000,0109,1744745833,13.966 52,0029,0039,0986.7,+13.4,000,0106,1744746133,13.989 52,0023,0030,0987.0,+13.2,000,0101,1744746433,13.954 52,0023,0030,0986.8,+13.3,000,0111,1744746733,13.943 52,0021,0029,0987.1,+13.2,000,0103,1744747033,13.941 52,0017,0024,0987.0,+13.2,000,0103,1744747333,13.923 52,0018,0025,0987.0,+13.2,000,0100,1744747633,13.925 52,0015,0021,0987.0,+13.2,000,0113,1744747933,13.901 52,0015,0022,0986.9,+13.0,100,0082,1744748233,13.9 49,0015,0021,0986.8,+13.1,100,0090,1744748533,13.885 52,0013,0018,0987.2,+13.2,000,0092,1744748834,14.024 54,0015,0022,0987.1,+12.8,100,0084,1744749134,14.01 52,0014,0020,0987.3,+12.9,100,0096,1744749434,14.007 52,0013,0019,0987.1,+12.9,100,0094,1744749733,13.998 49,0013,0018,0987.4,+13.0,100,0087,1744750033,13.987 54,0013,0019,0987.1,+12.9,100,0105,1744750333,13.991 52,0013,0019,0987.4,+13.0,100,0117,1744750633,13.968 52,0015,0021,0987.1,+12.9,100,0109,1744750933,13.955 49,0013,0019,0987.5,+12.7,100,0111,1744751233,13.947 52,0014,0019,0987.1,+12.7,100,0099,1744751533,13.944 54,0015,0021,0987.2,+12.8,100,0108,1744751833,13.923 52,0013,0019,0987.2,+12.8,100,0084,1744752133,13.937 52,0014,0019,0987.4,+12.4,100,0100,1744752434,14.061 52,0014,0019,0987.5,+12.7,100,0091,1744752734,14.058 54,0012,0016,0987.7,+12.7,100,0095,1744753034,14.043 52,0013,0018,0987.6,+12.4,100,0079,1744753334,14.027 54,0014,0020,0987.6,+12.7,100,0094,1744753634,14.024 52,0011,0015,0987.6,+12.4,100,0116,1744753934,14.009 52,0013,0019,0987.6,+12.3,100,0117,1744754233,13.998 54,0014,0020,0987.3,+12.5,100,0091,1744754533,13.984 54,0015,0022,0987.4,+12.4,100,0104,1744754833,13.984 52,0013,0019,0987.5,+12.3,100,0112,1744755133,13.974 52,0011,0015,0987.5,+12.3,100,0110,1744755433,13.958 54,0012,0016,0987.3,+12.2,100,0123,1744755733,13.954 52,0011,0015,0987.5,+12.3,100,0109,1744756034,14.103 52,0011,0014,0987.5,+12.3,100,0108,1744756334,14.089 54,0012,0017,0987.3,+12.2,100,0102,1744756634,14.071 52,0012,0016,0987.5,+12.2,100,0109,1744756934,14.062 52,0012,0016,0987.4,+12.0,100,0092,1744757234,14.049 52,0012,0016,0987.2,+12.2,100,0098,1744757534,14.046 52,0010,0014,0987.5,+12.3,100,0102,1744757834,14.044 54,0009,0013,0987.7,+12.4,100,0092,1744758134,14.028 52,0011,0014,0987.4,+12.1,100,0081,1744758434,14.015 54,0010,0013,0987.1,+12.1,100,0102,1744758734,14.011 52,0010,0014,0987.6,+12.3,100,0107,1744759034,14.004 52,0009,0013,0987.3,+12.4,100,0109,1744759333,13.991 54,0011,0014,0987.2,+12.2,100,0102,1744759634,14.131 54,0011,0015,0987.1,+12.1,100,0117,1744759934,14.12 54,0010,0013,0987.2,+12.1,100,0121,1744760234,14.107 54,0010,0014,0987.0,+12.0,100,0092,1744760534,14.102 52,0010,0013,0987.0,+12.3,100,0113,1744760834,14.095 54,0011,0015,0987.3,+12.2,100,0114,1744761134,14.089 52,0011,0015,0987.3,+12.2,100,0114,1744761434,14.071 54,0011,0014,0987.3,+12.2,100,0099,1744761734,14.065 49,0013,0018,0987.2,+12.1,100,0102,1744762034,14.061 52,0010,0014,0987.2,+12.4,100,0092,1744762334,14.046 54,0010,0013,0987.3,+12.2,100,0121,1744762634,14.042 49,0009,0013,0987.5,+12.3,100,0085,1744762934,14.045 54,0011,0015,0987.2,+12.4,100,0101,1744763234,14.169 52,0009,0013,0987.4,+12.2,100,0100,1744763534,14.158 54,0010,0014,0987.1,+12.4,100,0112,1744763834,14.149 52,0009,0012,0987.2,+12.3,100,0100,1744764134,14.13 54,0010,0013,0987.2,+12.1,100,0110,1744764434,14.168 54,0011,0014,0987.4,+12.2,100,0090,1744764734,14.127 52,0009,0013,0987.2,+12.4,100,0079,1744765034,14.127 52,0010,0013,0987.4,+12.2,100,0081,1744765334,14.102 57,0010,0013,0987.4,+12.2,100,0095,1744765634,14.096 52,0010,0014,0987.4,+12.2,100,0106,1744765934,14.078 52,0009,0013,0987.2,+12.4,100,0104,1744766234,14.087 54,0011,0014,0987.3,+12.3,100,0099,1744766534,14.07 54,0010,0014,0987.3,+12.2,100,0101,1744766834,14.22 52,0010,0014,0987.4,+12.2,100,0094,1744767134,14.213 52,0010,0013,0987.5,+12.3,100,0101,1744767434,14.194 54,0012,0016,0987.6,+11.9,100,0103,1744767734,14.186 57,0011,0014,0987.2,+12.1,100,0108,1744768034,14.179 52,0012,0017,0987.4,+11.8,100,0087,1744768334,14.156 52,0011,0015,0987.3,+12.1,100,0099,1744768634,14.153 52,0011,0014,0987.4,+11.9,100,0103,1744768934,14.136 52,0010,0013,0987.2,+11.9,100,0103,1744769234,14.133 49,0014,0019,0987.2,+12.1,100,0090,1744769534,14.13 52,0011,0014,0987.1,+12.1,100,0082,1744769834,14.11 52,0011,0015,0987.1,+12.1,100,0102,1744770134,14.108 52,0012,0016,0987.2,+12.1,100,0089,1744770434,14.254 49,0012,0017,0987.2,+12.0,100,0094,1744770734,14.241 52,0012,0016,0987.3,+12.1,100,0098,1744771034,14.226 49,0013,0019,0987.0,+11.8,100,0117,1744771334,14.227 47,0013,0018,0987.4,+11.9,100,0091,1744771634,14.211 47,0013,0019,0987.0,+11.7,100,0102,1744771934,14.198 52,0022,0029,0987.1,+11.8,100,0100,1744772234,14.186 52,0022,0030,0987.0,+11.6,100,0094,1744772534,14.182 54,0014,0020,0987.1,+11.7,100,0094,1744772834,14.167 52,0014,0020,0986.9,+11.5,100,0088,1744773134,14.166 54,0018,0024,0986.8,+11.6,100,0101,1744773434,14.149 52,0016,0022,0987.1,+11.5,100,0095,1744773734,14.144 54,0018,0024,0987.1,+11.5,100,0104,1744774034,14.28 54,0012,0017,0987.4,+11.5,100,0083,1744774334,14.282 54,0014,0020,0987.3,+11.4,100,0119,1744774634,14.266 54,0013,0019,0987.5,+11.6,100,0099,1744774934,14.25 49,0014,0020,0987.4,+11.8,100,0102,1744775234,14.247 54,0015,0022,0987.5,+11.9,100,0094,1744775534,14.241 52,0015,0022,0987.6,+11.8,100,0102,1744775834,14.24 49,0020,0027,0987.4,+11.7,100,0110,1744776134,14.223 49,0018,0025,0987.3,+11.7,100,0117,1744776434,14.206 52,0019,0025,0987.3,+11.5,100,0097,1744776734,14.204 49,0018,0024,0987.5,+11.4,100,0087,1744777034,14.19 49,0019,0026,0987.9,+11.6,100,0104,1744777334,14.178 52,0013,0018,0987.9,+11.6,100,0101,1744777634,14.323 54,0015,0021,0987.5,+11.4,100,0106,1744777934,14.315 52,0012,0016,0987.8,+11.6,100,0115,1744778234,14.304 52,0013,0018,0987.6,+11.1,100,0093,1744778534,14.293 52,0011,0015,0987.8,+11.2,100,0099,1744778834,14.288 99,0014,0019,0988.0,+11.2,100,0095,1744779134,14.284 52,0013,0019,0987.7,+11.1,100,0077,1744779434,14.279 54,0012,0017,0987.7,+11.2,100,0109,1744779734,14.256 52,0015,0021,0987.6,+11.4,100,0106,1744780034,14.249 52,0013,0018,0987.8,+11.4,100,0108,1744780334,14.24 54,0014,0019,0987.8,+11.5,100,0094,1744780634,14.231 54,0014,0020,0987.9,+11.6,100,0108,1744780934,14.221 54,0014,0019,0988.3,+11.9,100,0118,1744781234,14.374 52,0014,0019,0988.1,+11.7,100,0096,1744781534,14.366 52,0017,0023,0988.5,+11.9,100,0089,1744781834,14.347 49,0012,0016,0988.2,+12.1,100,0092,1744782134,14.344 54,0015,0022,0988.2,+12.1,100,0117,1744782434,14.331 52,0019,0025,0988.0,+12.2,100,0096,1744782734,14.318 52,0016,0022,0988.3,+12.3,100,0097,1744783034,14.312 52,0015,0021,0988.1,+12.0,100,0114,1744783334,14.305 52,0014,0020,0988.1,+11.9,100,0107,1744783634,14.292 52,0012,0017,0988.0,+12.3,100,0102,1744783934,14.279 52,0011,0015,0988.0,+12.4,100,0090,1744784234,14.278 52,0012,0016,0988.0,+12.1,100,0101,1744784534,14.261 52,0012,0017,0988.0,+12.3,100,0102,1744784834,14.406 52,0014,0019,0988.1,+12.5,100,0085,1744785134,14.407 49,0011,0015,0988.3,+12.2,100,0101,1744785434,14.399 52,0012,0017,0988.3,+12.5,100,0113,1744785734,14.373 54,0011,0014,0988.4,+12.5,100,0094,1744786034,14.369 54,0017,0024,0988.6,+12.8,100,0100,1744786334,14.359 54,0012,0017,0988.5,+12.7,100,0101,1744786634,14.352 52,0010,0014,0988.5,+13.2,000,0081,1744786934,14.346 99,0011,0015,0988.3,+12.9,100,0106,1744787234,14.33 52,0010,0014,0988.5,+12.8,100,0094,1744787534,14.317 54,0012,0016,0988.7,+12.9,100,0106,1744787834,14.314 54,0011,0015,0988.6,+13.5,000,0106,1744788134,14.306 52,0010,0013,0988.6,+13.9,000,0104,1744788434,14.457 54,0010,0014,0988.9,+13.3,000,0108,1744788734,14.444 52,0013,0018,0988.6,+13.6,000,0095,1744789034,14.427 49,0012,0016,0988.2,+13.7,000,0096,1744789334,14.418 52,0012,0017,0988.4,+14.1,000,0085,1744789634,14.413 52,0010,0014,0988.6,+13.7,000,0107,1744789934,14.402 52,0014,0019,0988.6,+13.9,000,0096,1744790234,14.385 52,0017,0023,0988.5,+14.7,000,0111,1744790534,14.373 49,0011,0014,0988.7,+14.5,000,0086,1744790834,14.359 54,0011,0014,0988.6,+14.7,000,0093,1744791134,14.344 54,0010,0013,0988.6,+15.0,000,0089,1744791434,14.334 49,0012,0016,0988.4,+15.4,000,0100,1744791734,14.342 49,0011,0015,0988.6,+15.7,000,0085,1744792034,14.478 47,0011,0014,0988.4,+15.7,000,0099,1744792334,14.473 45,0010,0013,0988.6,+16.1,000,0090,1744792634,14.465 47,0032,0044,0988.6,+15.7,000,0101,1744792934,14.448 45,0011,0015,0988.6,+15.7,000,0096,1744793234,14.438 42,0014,0019,0988.5,+15.9,000,0095,1744793534,14.433 42,0010,0014,0988.5,+15.9,000,0090,1744793834,14.423 45,0012,0017,0988.5,+16.3,000,0097,1744794134,14.417 99,0011,0015,0988.4,+16.3,000,0097,1744794434,14.407 42,0010,0013,0988.5,+16.3,000,0115,1744794734,14.402 45,0008,0011,0988.3,+16.3,000,0105,1744795034,14.384 45,0007,0010,0988.4,+17.0,000,0113,1744795334,14.372 47,0008,0011,0988.5,+17.3,000,0099,1744795634,14.51 47,0010,0014,0988.4,+17.0,000,0100,1744795934,14.501 47,0015,0022,0988.6,+17.3,000,0098,1744796234,14.501 40,0008,0011,0988.5,+17.5,000,0104,1744796534,14.488 45,0008,0011,0988.6,+17.4,000,0088,1744796834,14.476 47,0008,0011,0988.4,+17.5,000,0094,1744797134,14.474 42,0012,0017,0988.4,+18.1,000,0093,1744797434,14.446 40,0009,0012,0988.1,+17.8,000,0095,1744797734,14.438 45,0008,0011,0987.9,+17.7,000,0093,1744798034,14.437 45,0014,0020,0987.8,+18.2,000,0118,1744798334,14.426 42,0007,0010,0987.4,+18.6,000,0093,1744798634,14.416 47,0008,0011,0987.7,+18.5,000,0099,1744798934,14.412 45,0011,0015,0987.7,+18.8,000,0091,1744799234,14.552 49,0009,0012,0987.9,+18.5,000,0125,1744799534,14.542 47,0007,0009,0987.9,+18.7,000,0104,1744799834,14.526 49,0009,0012,0987.7,+18.8,000,0112,1744800134,14.515 49,0009,0012,0987.4,+19.1,000,0101,1744800434,14.508 47,0008,0011,0987.7,+19.2,000,0104,1744800734,14.496 45,0008,0011,0987.1,+19.6,000,0102,1744801034,14.488 47,0008,0011,0987.4,+19.0,000,0094,1744801334,14.47 45,0008,0011,0987.5,+19.6,000,0071,1744801634,14.463 45,0009,0013,0987.2,+19.7,000,0079,1744801934,14.446 47,0011,0014,0987.2,+19.8,000,0090,1744802234,14.425 47,0010,0014,0987.5,+18.8,000,0097,1744802534,14.425 47,0009,0012,0987.1,+18.9,000,0101,1744802834,14.573 47,0012,0017,0987.2,+19.0,000,0118,1744803134,14.56 42,0010,0014,0987.0,+18.9,000,0107,1744803434,14.559 47,0009,0013,0987.1,+19.8,000,0103,1744803734,14.552 54,0010,0013,0987.0,+19.8,000,0100,1744804034,14.536 47,0010,0013,0986.9,+19.3,000,0079,1744804334,14.535 47,0008,0011,0986.9,+20.0,000,0116,1744804634,14.526 42,0010,0013,0986.6,+19.7,000,0094,1744804934,14.514 42,0010,0014,0986.4,+19.4,000,0096,1744805234,14.494 45,0012,0016,0986.4,+19.6,000,0108,1744805534,14.492 42,0010,0013,0986.6,+19.9,000,0093,1744805834,14.47 42,0011,0015,0986.3,+19.8,000,0095,1744806134,14.466 42,0009,0012,0986.2,+19.9,000,0095,1744806434,14.6 42,0019,0025,0986.0,+20.3,000,0104,1744806734,14.594 42,0012,0016,0986.1,+20.2,000,0092,1744807034,14.577 47,0008,0011,0986.1,+20.5,000,0089,1744807334,14.57 37,0017,0023,0986.3,+20.4,000,0135,1744807634,14.556 37,0009,0013,0986.2,+20.5,000,0087,1744807934,14.547 40,0009,0013,0986.0,+20.4,000,0090,1744808234,14.536 45,0010,0014,0986.0,+20.0,000,0082,1744808534,14.518 47,0011,0014,0986.0,+20.3,000,0100,1744808834,14.528 42,0056,0076,0985.8,+21.0,000,0107,1744809134,14.508 47,0013,0018,0986.0,+20.6,000,0086,1744809434,14.5 45,0011,0014,0986.1,+20.8,000,0102,1744809734,14.49 45,0011,0015,0986.0,+21.0,000,0086,1744810034,14.629 45,0011,0015,0985.6,+20.7,000,0103,1744810334,14.643 45,0012,0016,0986.0,+21.0,000,0103,1744810634,14.608 45,0014,0019,0986.0,+20.7,000,0087,1744810934,14.598 45,0011,0015,0985.7,+20.7,000,0108,1744811234,14.599 45,0010,0014,0985.7,+20.8,000,0101,1744811534,14.576 47,0012,0016,0985.5,+21.1,000,0092,1744811834,14.57 52,0012,0017,0985.4,+21.6,000,0105,1744812134,14.556 45,0013,0019,0985.5,+21.4,000,0089,1744812434,14.545 47,0013,0018,0985.5,+21.3,000,0102,1744812734,14.528 45,0015,0021,0985.4,+21.2,000,0108,1744813034,14.519 45,0015,0021,0985.4,+20.6,000,0096,1744813334,14.511 42,0024,0033,0985.3,+21.4,000,0094,1744813634,14.654 45,0019,0026,0985.3,+21.9,000,0106,1744813934,14.645 45,0019,0025,0985.3,+21.4,000,0119,1744814234,14.635 47,0022,0029,0985.5,+20.9,000,0100,1744814534,14.629 47,0020,0027,0985.3,+20.8,000,0100,1744814834,14.616 47,0018,0024,0985.2,+21.0,000,0097,1744815134,14.605 47,0015,0021,0985.3,+20.7,000,0099,1744815434,14.59 45,0014,0020,0985.5,+20.9,000,0092,1744815734,14.582 45,0012,0017,0985.5,+20.8,000,0104,1744816034,14.566 49,0013,0019,0985.2,+20.9,000,0111,1744816334,14.552 49,0012,0017,0985.3,+21.0,000,0116,1744816634,14.54 52,0013,0019,0985.2,+20.9,000,0115,1744816934,14.544 47,0011,0015,0985.2,+20.9,000,0096,1744817234,14.676 49,0012,0016,0985.5,+20.8,000,0094,1744817534,14.674 47,0013,0019,0985.3,+20.7,000,0097,1744817834,14.677 49,0012,0017,0985.3,+20.6,000,0087,1744818134,14.648 35,0019,0025,0985.2,+20.6,000,0087,1744818434,14.639 47,0013,0018,0985.2,+20.2,000,0100,1744818734,14.625 42,0016,0022,0985.2,+20.5,000,0110,1744819034,14.62 47,0013,0019,0985.6,+20.1,000,0098,1744819334,14.619 45,0014,0019,0985.4,+19.9,000,0097,1744819634,14.596 47,0015,0021,0985.2,+19.9,000,0114,1744819934,14.585 47,0014,0019,0985.4,+19.6,000,0101,1744820234,14.571 47,0012,0016,0985.2,+19.6,000,0100,1744820534,14.573 47,0017,0023,0985.4,+19.4,000,0120,1744820834,14.719 49,0013,0019,0985.1,+19.5,000,0096,1744821134,14.737 47,0013,0019,0985.5,+19.3,000,0097,1744821434,14.679 52,0015,0021,0985.3,+19.2,000,0085,1744821734,14.675 47,0014,0019,0985.4,+19.2,000,0107,1744822034,14.656 47,0014,0019,0985.0,+19.1,000,0088,1744822334,14.651 47,0016,0022,0985.2,+19.0,000,0095,1744822634,14.64 45,0022,0030,0985.3,+18.9,000,0110,1744822934,14.629 45,0017,0024,0985.3,+18.9,000,0099,1744823234,14.612 47,0015,0021,0985.2,+18.8,000,0100,1744823534,14.608 45,0014,0019,0985.1,+18.7,000,0079,1744823834,14.585 49,0014,0020,0985.1,+18.6,000,0094,1744824134,14.594 47,0013,0019,0985.1,+18.8,000,0113,1744824434,14.722 49,0015,0021,0985.1,+18.7,000,0111,1744824734,14.724 47,0017,0024,0985.5,+18.5,000,0083,1744825034,14.704 49,0016,0022,0985.6,+18.5,000,0087,1744825334,14.696 47,0018,0024,0985.4,+18.5,000,0112,1744825634,14.68 47,0021,0028,0985.5,+18.4,000,0093,1744825934,14.674 47,0018,0024,0985.6,+18.2,000,0100,1744826234,14.658 49,0015,0022,0985.9,+18.4,000,0091,1744826534,14.652 54,0020,0027,0985.7,+18.3,000,0101,1744826834,14.634 52,0018,0025,0985.5,+18.3,000,0117,1744827134,14.637 40,0018,0024,0985.6,+18.2,000,0099,1744827434,14.613 49,0020,0027,0985.5,+18.2,000,0099,1744827734,14.61 47,0018,0024,0985.7,+18.3,000,0109,1744828034,14.761 99,0020,0027,0985.7,+18.1,000,0101,1744828334,14.742 49,0015,0021,0985.8,+18.1,000,0096,1744828634,14.734 47,0015,0022,0985.8,+18.1,000,0084,1744828934,14.72 47,0017,0024,0985.9,+18.1,000,0090,1744829234,14.711 49,0018,0024,0986.0,+18.0,000,0089,1744829534,14.702 47,0017,0023,0986.1,+17.9,000,0095,1744829834,14.69 47,0018,0025,0986.2,+17.8,000,0098,1744830134,14.683 49,0017,0023,0985.9,+17.8,000,0114,1744830434,14.672 49,0016,0022,0986.1,+17.7,000,0097,1744830734,14.654 47,0012,0016,0986.5,+17.5,000,0112,1744831034,14.663 47,0015,0021,0986.5,+17.5,000,0097,1744831334,14.639 47,0011,0014,0986.3,+17.3,000,0103,1744831634,14.775 49,0013,0019,0986.4,+17.3,000,0096,1744831934,14.77 47,0013,0019,0986.6,+17.4,000,0104,1744832234,14.765 49,0013,0018,0986.8,+17.2,000,0104,1744832534,14.747 45,0012,0017,0986.5,+17.2,000,0101,1744832834,14.746 47,0017,0023,0986.6,+17.1,000,0090,1744833134,14.729 49,0012,0017,0986.3,+17.0,000,0088,1744833434,14.718 47,0015,0021,0986.5,+17.0,000,0095,1744833734,14.718 52,0012,0017,0986.5,+17.1,000,0102,1744834034,14.7 49,0014,0019,0986.7,+16.9,000,0080,1744834334,14.692 49,0015,0021,0986.8,+17.1,000,0104,1744834634,14.686 49,0010,0014,0987.1,+17.1,000,0088,1744834934,14.676 47,0011,0014,0987.0,+17.0,000,0076,1744835234,14.81 49,0012,0016,0987.1,+17.0,000,0115,1744835534,14.802 45,0012,0016,0987.1,+17.0,000,0097,1744835834,14.788 47,0014,0019,0986.9,+16.9,000,0116,1744836134,14.784 47,0016,0022,0987.1,+17.0,000,0084,1744836434,14.778 49,0012,0016,0987.1,+17.0,000,0080,1744836734,14.755 49,0013,0018,0987.2,+17.0,000,0099,1744837034,14.746 49,0012,0016,0987.4,+17.1,000,0106,1744837334,14.735 47,0014,0019,0987.3,+17.1,000,0074,1744837634,14.73 47,0014,0019,0987.2,+16.9,000,0104,1744837934,14.716 47,0012,0017,0987.1,+16.9,000,0113,1744838234,14.703 47,0014,0020,0987.1,+17.0,000,0094,1744838534,14.698 49,0013,0019,0987.1,+16.9,000,0101,1744838834,14.835 47,0012,0016,0987.3,+16.7,000,0101,1744839134,14.837 49,0011,0015,0987.2,+16.4,000,0091,1744839434,14.824 49,0013,0019,0987.2,+16.6,000,0103,1744839734,14.814 45,0012,0017,0987.1,+16.5,000,0070,1744840034,14.799 47,0010,0014,0987.2,+16.7,000,0093,1744840334,14.787 47,0010,0014,0987.5,+16.3,000,0075,1744840634,14.78 47,0011,0015,0987.3,+16.3,000,0105,1744840934,14.768 47,0011,0014,0987.1,+16.1,000,0104,1744841234,14.77 47,0011,0014,0986.8,+16.2,000,0107,1744841534,14.744 47,0012,0016,0987.2,+16.4,000,0097,1744841834,14.733 49,0012,0016,0987.2,+16.3,000,0108,1744842134,14.729 47,0012,0016,0987.2,+16.3,000,0094,1744842434,14.87 47,0012,0016,0986.8,+16.2,000,0109,1744842734,14.853 47,0012,0016,0987.2,+16.4,000,0085,1744843034,14.854 47,0013,0018,0987.3,+16.3,000,0108,1744843334,14.832 45,0012,0016,0987.3,+16.3,000,0114,1744843634,14.84 47,0011,0014,0987.1,+16.3,000,0101,1744843934,14.814 47,0011,0015,0986.8,+16.1,000,0097,1744844234,14.803 47,0015,0022,0986.8,+16.1,000,0097,1744844534,14.792 47,0015,0021,0986.7,+16.0,000,0106,1744844834,14.776 49,0011,0014,0986.3,+15.9,000,0097,1744845134,14.764 47,0010,0013,0986.2,+15.9,000,0086,1744845434,14.75 47,0010,0013,0986.3,+15.8,000,0100,1744845734,14.746 49,0013,0019,0986.4,+15.8,000,0094,1744846034,14.892 45,0010,0014,0986.6,+15.6,000,0122,1744846334,14.886 49,0011,0014,0986.4,+15.6,000,0102,1744846634,14.877 49,0009,0013,0986.6,+16.0,000,0101,1744846934,14.857 49,0012,0017,0986.4,+15.8,000,0108,1744847234,14.851 49,0010,0014,0986.2,+15.7,000,0100,1744847534,14.844 49,0011,0014,0986.2,+15.7,000,0103,1744847834,14.831 47,0011,0014,0986.4,+15.6,000,0102,1744848134,14.822 47,0011,0015,0986.6,+15.6,000,0109,1744848434,14.811 49,0012,0016,0986.5,+15.5,000,0116,1744848734,14.797 47,0011,0014,0986.4,+15.5,000,0098,1744849034,14.799 47,0010,0013,0986.4,+15.5,000,0091,1744849334,14.791 47,0013,0018,0986.8,+15.7,000,0097,1744849634,14.931 47,0012,0016,0986.8,+15.6,000,0098,1744849934,14.923 49,0013,0019,0986.7,+15.5,000,0088,1744850234,14.92 49,0008,0011,0986.6,+15.6,000,0085,1744850534,14.899 49,0012,0017,0986.7,+15.5,000,0113,1744850834,14.907 47,0013,0019,0986.5,+15.5,000,0080,1744851134,14.879 49,0012,0016,0986.5,+15.5,000,0101,1744851434,14.868 49,0011,0015,0986.3,+15.2,000,0093,1744851734,14.857 49,0011,0014,0986.4,+15.1,000,0082,1744852034,14.843 49,0011,0014,0986.6,+14.9,000,0097,1744852334,14.839 49,0012,0016,0986.6,+14.8,000,0101,1744852634,14.837 49,0015,0021,0986.5,+14.9,000,0126,1744852934,14.817 47,0014,0020,0986.4,+14.8,000,0106,1744853234,14.961 47,0014,0019,0986.3,+14.8,000,0095,1744853534,14.948 47,0014,0020,0986.5,+14.6,000,0097,1744853834,14.941 45,0013,0018,0986.2,+14.7,000,0118,1744854134,14.944 52,0015,0021,0986.7,+14.5,000,0088,1744854434,14.921 49,0018,0024,0986.4,+14.4,000,0097,1744854734,14.921 49,0023,0030,0986.5,+14.2,000,0116,1744855034,14.897 49,0027,0037,0986.4,+14.1,000,0088,1744855334,14.892 47,0016,0022,0986.4,+13.9,000,0102,1744855634,14.892 99,0013,0019,0986.4,+13.9,000,0102,1744855934,14.879 49,0011,0015,0986.1,+13.8,000,0107,1744856234,14.871 52,0010,0014,0986.6,+13.8,000,0091,1744856534,14.862 47,0011,0015,0986.6,+13.6,000,0088,1744856835,15.004 49,0014,0019,0986.4,+13.5,000,0102,1744857135,15.001 52,0010,0014,0986.6,+13.6,000,0102,1744857434,14.987 52,0010,0013,0986.6,+13.5,000,0090,1744857734,14.982 52,0011,0015,0986.9,+13.5,000,0105,1744858034,14.969 49,0011,0014,0986.8,+13.5,000,0122,1744858334,14.954 52,0010,0014,0986.8,+13.2,000,0109,1744858634,14.944 49,0010,0014,0986.7,+13.3,000,0103,1744858934,14.94 49,0009,0013,0986.7,+13.0,100,0093,1744859234,14.915 49,0010,0013,0986.7,+13.1,100,0086,1744859534,14.918 52,0009,0012,0986.9,+13.0,100,0102,1744859834,14.91 49,0009,0012,0986.8,+12.8,100,0113,1744860134,14.899 52,0010,0014,0986.8,+12.5,100,0093,1744860435,15.032 49,0010,0013,0986.8,+12.5,100,0093,1744860735,15.027 52,0010,0013,0986.8,+12.4,100,0101,1744861035,15.016 45,0010,0014,0987.0,+12.3,100,0103,1744861335,15.013 52,0013,0019,0987.2,+12.1,100,0113,1744861635,15.005 49,0028,0038,0987.0,+12.1,100,0078,1744861934,14.988 45,0013,0018,0987.1,+12.1,100,0094,1744862234,14.984 49,0010,0013,0986.8,+12.2,100,0091,1744862534,14.967 42,0010,0014,0987.0,+12.3,100,0102,1744862834,14.96 47,0011,0014,0987.0,+12.1,100,0114,1744863134,14.956 45,0013,0019,0987.4,+12.0,100,0105,1744863434,14.943 49,0012,0016,0987.3,+12.1,100,0093,1744863734,14.946 49,0011,0015,0987.3,+12.2,100,0097,1744864035,15.075 47,0009,0013,0987.4,+12.5,100,0089,1744864335,15.074 47,0010,0014,0987.0,+12.3,100,0083,1744864635,15.069 47,0011,0014,0987.2,+12.5,100,0117,1744864935,15.048 49,0009,0013,0987.3,+12.5,100,0100,1744865235,15.063 47,0009,0013,0987.4,+12.2,100,0104,1744865535,15.037 47,0009,0012,0987.3,+12.6,100,0106,1744865835,15.028 47,0011,0015,0987.3,+12.7,100,0098,1744866135,15.01 49,0009,0013,0987.4,+12.6,100,0107,1744866435,15.006 47,0010,0014,0987.1,+12.8,100,0108,1744866734,14.995 47,0012,0016,0987.4,+12.7,100,0121,1744867034,14.986 49,0008,0011,0987.3,+12.8,100,0096,1744867334,14.977 49,0008,0011,0987.5,+12.9,100,0100,1744867635,15.118 52,0010,0013,0987.5,+12.6,100,0078,1744867935,15.117 47,0010,0013,0987.2,+12.7,100,0119,1744868235,15.101 47,0009,0013,0987.2,+12.8,100,0098,1744868535,15.08 49,0009,0013,0987.1,+13.4,000,0106,1744868835,15.075 47,0008,0011,0987.4,+13.0,100,0090,1744869135,15.072 47,0009,0013,0987.1,+13.2,000,0083,1744869435,15.07 49,0010,0013,0987.2,+13.6,000,0086,1744869735,15.051 49,0011,0014,0987.4,+13.8,000,0088,1744870035,15.035 47,0010,0013,0987.6,+13.8,000,0112,1744870335,15.029 47,0010,0013,0987.4,+14.5,000,0087,1744870635,15.025 47,0023,0032,0987.1,+14.7,000,0112,1744870935,15.026 47,0019,0026,0987.2,+14.3,000,0106,1744871235,15.155 49,0015,0021,0987.2,+14.4,000,0091,1744871535,15.151 47,0014,0019,0987.1,+13.8,000,0109,1744871835,15.138 49,0014,0019,0987.1,+14.6,000,0095,1744872135,15.124 47,0009,0012,0987.2,+14.9,000,0107,1744872435,15.12 47,0010,0013,0987.1,+14.5,000,0100,1744872735,15.105 47,0011,0014,0987.1,+14.3,000,0112,1744873035,15.095 47,0009,0012,0987.1,+14.4,000,0104,1744873335,15.088 49,0008,0011,0987.3,+15.0,000,0083,1744873635,15.075 47,0009,0013,0987.4,+15.2,000,0108,1744873935,15.064 47,0008,0011,0987.0,+14.9,000,0092,1744874235,15.059 47,0008,0011,0987.1,+14.7,000,0107,1744874535,15.045 47,0008,0011,0987.1,+15.5,000,0103,1744874835,15.186 47,0010,0013,0986.9,+15.4,000,0100,1744875135,15.175 47,0009,0012,0987.0,+15.1,000,0114,1744875435,15.167 47,0008,0011,0987.3,+15.5,000,0106,1744875735,15.148 47,0009,0012,0987.5,+15.2,000,0091,1744876035,15.141 47,0007,0009,0987.1,+15.2,000,0114,1744876335,15.131 47,0009,0012,0987.1,+15.3,000,0103,1744876635,15.128 45,0010,0014,0987.0,+15.8,000,0097,1744876935,15.111 49,0010,0013,0986.9,+15.7,000,0107,1744877235,15.101 47,0009,0013,0987.1,+15.5,000,0104,1744877535,15.1 47,0010,0013,0987.0,+15.7,000,0099,1744877835,15.094 45,0009,0013,0986.7,+15.5,000,0089,1744878135,15.084 45,0010,0014,0986.7,+16.4,000,0092,1744878435,15.22 45,0009,0012,0986.8,+16.5,000,0087,1744878735,15.211 47,0009,0013,0986.8,+17.2,000,0082,1744879035,15.195 49,0010,0013,0986.8,+16.5,000,0099,1744879335,15.184 47,0011,0014,0986.6,+16.3,000,0102,1744879635,15.173 47,0010,0013,0986.7,+16.9,000,0083,1744879935,15.164 47,0011,0015,0986.4,+17.0,000,0083,1744880235,15.149 47,0013,0018,0986.5,+16.5,000,0085,1744880535,15.137 47,0016,0022,0986.5,+16.8,000,0113,1744880835,15.132 47,0015,0021,0986.6,+17.1,000,0098,1744881135,15.122 47,0009,0013,0986.5,+17.3,000,0105,1744881435,15.113 47,0010,0013,0986.6,+17.4,000,0095,1744881735,15.108 47,0011,0015,0986.6,+17.8,000,0123,1744882035,15.253 47,0010,0014,0986.4,+18.3,000,0110,1744882335,15.229 47,0008,0011,0986.4,+18.2,000,0101,1744882635,15.222 47,0011,0015,0986.2,+18.2,000,0104,1744882935,15.219 47,0009,0013,0986.2,+18.1,000,0100,1744883235,15.208 47,0010,0013,0986.2,+18.3,000,0106,1744883535,15.196 45,0010,0014,0986.2,+18.5,000,0105,1744883835,15.187 47,0009,0012,0985.9,+18.0,000,0099,1744884135,15.176 99,0009,0013,0985.9,+18.3,000,0103,1744884435,15.165 49,0009,0012,0985.8,+18.6,000,0117,1744884735,15.156 47,0011,0015,0985.4,+18.4,000,0099,1744885035,15.141 49,0010,0014,0985.3,+18.8,000,0095,1744885335,15.14 52,0009,0013,0985.5,+18.6,000,0100,1744885635,15.282 49,0011,0014,0985.2,+18.4,000,0098,1744885935,15.27 49,0012,0016,0985.4,+19.0,000,0094,1744886235,15.256 47,0009,0013,0985.4,+18.6,000,0120,1744886535,15.242 47,0010,0014,0985.3,+19.1,000,0099,1744886835,15.237 47,0010,0014,0985.4,+19.7,000,0104,1744887135,15.231 49,0009,0013,0985.2,+19.9,000,0098,1744887435,15.224 47,0009,0012,0985.3,+19.2,000,0090,1744887735,15.219 99,0009,0013,0985.4,+19.8,000,0116,1744888035,15.197 54,0008,0011,0985.2,+19.9,000,0102,1744888335,15.186 54,0008,0011,0985.0,+19.3,000,0115,1744888635,15.178 54,0008,0011,0985.0,+19.3,000,0089,1744888935,15.162 52,0008,0011,0985.4,+19.3,000,0104,1744889235,15.313 52,0008,0011,0985.2,+19.1,000,0094,1744889535,15.291 52,0008,0011,0985.2,+19.6,000,0099,1744889835,15.281 52,0007,0010,0984.8,+19.2,000,0085,1744890135,15.271 54,0007,0009,0984.9,+19.3,000,0108,1744890435,15.267 54,0008,0011,0984.7,+19.4,000,0116,1744890735,15.248 54,0007,0009,0984.9,+19.7,000,0126,1744891035,15.245 54,0010,0013,0985.0,+19.5,000,0102,1744891335,15.232 54,0008,0011,0984.6,+19.7,000,0105,1744891635,15.212 52,0008,0011,0984.8,+19.5,000,0105,1744891935,15.208 52,0008,0011,0984.8,+19.5,000,0092,1744892235,15.194 54,0009,0012,0984.5,+19.8,000,0099,1744892535,15.187 54,0008,0011,0984.7,+19.6,000,0100,1744892835,15.336 54,0010,0014,0984.6,+19.9,000,0092,1744893135,15.322 52,0007,0009,0984.0,+19.8,000,0105,1744893435,15.308 54,0008,0011,0984.2,+19.9,000,0088,1744893735,15.297 54,0009,0013,0984.4,+19.9,000,0106,1744894035,15.292 54,0008,0011,0984.2,+20.1,000,0101,1744894335,15.282 54,0007,0010,0984.1,+20.0,000,0108,1744894635,15.279 57,0009,0013,0983.8,+20.3,000,0112,1744894935,15.264 57,0009,0013,0983.8,+20.3,000,0109,1744895235,15.257 52,0031,0043,0984.0,+20.5,000,0091,1744895535,15.241 52,0008,0011,0983.6,+20.2,000,0086,1744895835,15.224 52,0023,0032,0983.7,+20.4,000,0100,1744896135,15.213 54,0009,0013,0983.8,+20.4,000,0091,1744896435,15.354 37,0011,0015,0983.6,+20.5,000,0093,1744896735,15.35 47,0013,0019,0983.9,+20.6,000,0093,1744897035,15.341 45,0007,0010,0983.7,+20.6,000,0105,1744897335,15.326 47,0053,0071,0983.5,+21.0,000,0093,1744897635,15.311 47,0009,0013,0983.4,+20.6,000,0106,1744897935,15.309 47,0007,0010,0983.3,+20.6,000,0075,1744898235,15.313 49,0011,0014,0983.1,+20.8,000,0105,1744898535,15.296 42,0007,0010,0983.4,+20.8,000,0097,1744898835,15.279 47,0007,0009,0983.1,+20.7,000,0089,1744899135,15.266 47,0006,0008,0982.9,+20.8,000,0104,1744899435,15.258 45,0008,0011,0982.8,+21.0,000,0094,1744899735,15.26 45,0005,0007,0982.9,+21.1,000,0102,1744900035,15.381 47,0005,0007,0982.8,+21.3,000,0098,1744900335,15.376 49,0008,0011,0982.5,+21.2,000,0080,1744900635,15.361 45,0006,0008,0982.4,+21.3,000,0093,1744900935,15.351 45,0010,0013,0982.4,+21.3,000,0094,1744901235,15.341 42,0008,0011,0982.6,+21.2,000,0089,1744901535,15.344 40,0008,0011,0982.7,+21.4,000,0111,1744901835,15.321 40,0007,0009,0982.3,+21.3,000,0101,1744902135,15.305 47,0009,0013,0982.1,+21.2,000,0090,1744902435,15.299 49,0009,0012,0982.3,+20.9,000,0096,1744902735,15.293 47,0007,0009,0982.1,+20.9,000,0104,1744903035,15.277 52,0007,0010,0982.0,+21.1,000,0115,1744903335,15.274 57,0010,0013,0981.9,+21.1,000,0089,1744903635,15.412 54,0009,0013,0981.9,+21.0,000,0133,1744903935,15.402 52,0008,0011,0982.4,+21.2,000,0098,1744904235,15.407 49,0009,0012,0982.1,+21.2,000,0090,1744904535,15.381 52,0008,0011,0982.1,+20.9,000,0092,1744904835,15.373 54,0007,0009,0982.0,+20.8,000,0083,1744905135,15.364 54,0006,0008,0982.0,+20.7,000,0109,1744905435,15.36 52,0008,0011,0981.9,+20.6,000,0094,1744905735,15.342 54,0009,0012,0981.8,+20.5,000,0097,1744906035,15.325 57,0009,0013,0981.9,+20.5,000,0097,1744906335,15.318 49,0009,0012,0982.1,+20.3,000,0106,1744906635,15.309 57,0009,0012,0981.8,+20.3,000,0127,1744906935,15.301 52,0009,0012,0981.9,+20.2,000,0098,1744907235,15.453 52,0010,0013,0982.0,+20.1,000,0109,1744907535,15.425 52,0009,0012,0982.0,+20.0,000,0093,1744907835,15.427 52,0009,0013,0982.1,+20.0,000,0124,1744908135,15.404 52,0011,0015,0981.8,+19.8,000,0092,1744908435,15.404 52,0008,0011,0981.8,+19.7,000,0104,1744908735,15.381 52,0008,0011,0982.2,+19.7,000,0082,1744909035,15.372 52,0010,0013,0982.2,+19.7,000,0090,1744909335,15.365 49,0018,0025,0982.0,+19.6,000,0105,1744909635,15.358 52,0009,0013,0981.9,+19.4,000,0080,1744909935,15.351 47,0014,0019,0982.2,+19.3,000,0099,1744910235,15.328 52,0011,0015,0982.1,+19.2,000,0105,1744910535,15.32 45,0012,0017,0982.0,+19.2,000,0098,1744910835,15.458 45,0015,0022,0981.9,+19.2,000,0093,1744911135,15.449 47,0010,0014,0981.9,+19.1,000,0097,1744911435,15.441 47,0014,0020,0981.7,+19.0,000,0081,1744911735,15.434 47,0016,0022,0982.3,+18.9,000,0110,1744912035,15.423 47,0012,0016,0982.1,+18.9,000,0100,1744912335,15.408 45,0012,0016,0982.1,+18.9,000,0092,1744912635,15.402 45,0011,0014,0982.3,+18.9,000,0095,1744912935,15.381 40,0010,0013,0982.1,+18.8,000,0098,1744913235,15.38 42,0013,0018,0982.1,+18.7,000,0093,1744913535,15.362 45,0012,0016,0982.3,+18.6,000,0116,1744913835,15.356 40,0012,0016,0982.3,+18.6,000,0110,1744914135,15.352 47,0014,0019,0982.1,+18.7,000,0094,1744914435,15.483 42,0010,0014,0982.3,+18.6,000,0088,1744914735,15.491 40,0010,0013,0982.3,+18.6,000,0100,1744915035,15.472 45,0008,0011,0982.2,+18.5,000,0098,1744915335,15.458 42,0010,0013,0982.3,+18.5,000,0101,1744915635,15.452 42,0007,0009,0982.1,+18.5,000,0089,1744915935,15.438 45,0009,0013,0982.2,+18.5,000,0091,1744916235,15.427 42,0011,0015,0982.3,+18.5,000,0111,1744916535,15.423 47,0009,0012,0982.2,+18.5,000,0118,1744916835,15.405 47,0009,0013,0982.1,+18.4,000,0108,1744917135,15.401 47,0010,0014,0982.1,+18.4,000,0097,1744917435,15.391 45,0011,0014,0982.1,+18.4,000,0109,1744917735,15.379 47,0012,0017,0981.7,+18.3,000,0109,1744918035,15.521 47,0014,0020,0982.0,+18.4,000,0084,1744918335,15.506 47,0009,0013,0981.6,+18.1,000,0105,1744918635,15.485 45,0011,0014,0982.0,+18.1,000,0100,1744918935,15.48 40,0012,0017,0981.6,+18.0,000,0096,1744919235,15.47 35,0009,0012,0981.8,+18.0,000,0115,1744919535,15.48 37,0011,0014,0981.5,+17.6,000,0088,1744919835,15.469 37,0009,0012,0981.5,+17.5,000,0105,1744920135,15.449 42,0008,0011,0981.7,+17.4,000,0112,1744920435,15.443 40,0008,0011,0981.4,+17.3,000,0095,1744920735,15.425 40,0008,0011,0981.2,+17.2,000,0105,1744921035,15.419 42,0013,0018,0981.1,+17.1,000,0113,1744921335,15.406 40,0009,0013,0981.0,+17.1,000,0096,1744921635,15.543 42,0008,0011,0980.9,+17.1,000,0101,1744921935,15.558 40,0009,0012,0981.0,+17.1,000,0095,1744922235,15.54 37,0011,0014,0980.7,+17.0,000,0101,1744922535,15.522 42,0018,0024,0980.7,+17.0,000,0107,1744922835,15.516 40,0020,0027,0981.1,+17.1,000,0122,1744923135,15.498 40,0020,0027,0980.6,+17.0,000,0123,1744923435,15.483 40,0021,0029,0980.8,+17.0,000,0112,1744923735,15.478 40,0023,0030,0981.0,+17.1,000,0095,1744924035,15.469 40,0028,0038,0980.9,+17.1,000,0100,1744924335,15.461 40,0024,0033,0980.4,+16.9,000,0111,1744924635,15.45 37,0027,0037,0980.6,+16.9,000,0105,1744924935,15.44 40,0021,0029,0981.1,+16.7,000,0089,1744925235,15.583 37,0014,0020,0980.8,+16.7,000,0108,1744925535,15.567 35,0009,0013,0980.7,+16.5,000,0110,1744925835,15.556 40,0006,0008,0980.4,+16.4,000,0118,1744926135,15.55 42,0007,0010,0980.5,+16.3,000,0092,1744926435,15.533 42,0006,0008,0980.5,+16.5,000,0111,1744926735,15.518 40,0005,0007,0980.8,+16.3,000,0083,1744927035,15.513 42,0005,0007,0980.3,+16.3,000,0108,1744927335,15.506 42,0006,0008,0980.5,+16.2,000,0090,1744927635,15.497 40,0004,0006,0979.7,+16.1,000,0102,1744927935,15.489 40,0005,0006,0980.0,+16.0,000,0114,1744928235,15.481 42,0003,0004,0979.8,+16.1,000,0111,1744928535,15.465 42,0005,0006,0980.0,+16.2,000,0097,1744928835,15.609 45,0005,0007,0980.1,+16.0,000,0094,1744929135,15.599 40,0005,0006,0980.0,+16.0,000,0115,1744929435,15.586 40,0006,0008,0979.9,+15.8,000,0118,1744929735,15.579 40,0005,0006,0979.7,+15.8,000,0115,1744930035,15.572 40,0004,0006,0979.9,+15.7,000,0118,1744930335,15.563 42,0004,0006,0980.3,+15.8,000,0111,1744930635,15.561 40,0004,0006,0980.2,+15.8,000,0095,1744930935,15.542 42,0006,0008,0980.3,+15.9,000,0101,1744931235,15.529 45,0005,0006,0980.3,+15.7,000,0119,1744931535,15.52 42,0006,0008,0980.1,+15.5,000,0093,1744931835,15.498 42,0004,0005,0979.7,+15.4,000,0091,1744932135,15.496 42,0004,0006,0980.0,+15.3,000,0100,1744932435,15.622 42,0004,0006,0980.0,+15.2,000,0095,1744932735,15.616 42,0006,0008,0980.0,+15.1,000,0100,1744933035,15.608 45,0005,0006,0979.8,+15.0,000,0093,1744933335,15.606 42,0003,0005,0980.0,+15.1,000,0094,1744933635,15.597 47,0005,0006,0980.1,+14.9,000,0100,1744933935,15.586 42,0006,0008,0980.5,+14.9,000,0114,1744934235,15.588 42,0006,0008,0980.3,+14.9,000,0100,1744934535,15.573 45,0006,0008,0980.3,+14.8,000,0100,1744934835,15.554 42,0007,0009,0979.9,+14.6,000,0106,1744935135,15.553 42,0005,0006,0980.0,+14.7,000,0090,1744935435,15.537 42,0006,0008,0980.5,+14.7,000,0103,1744935735,15.532 40,0006,0008,0980.4,+14.6,000,0108,1744936035,15.668 40,0006,0008,0980.2,+14.6,000,0091,1744936335,15.657 42,0008,0011,0980.2,+14.8,000,0100,1744936635,15.64 42,0005,0006,0980.4,+14.5,000,0087,1744936935,15.645 42,0011,0015,0980.3,+14.5,000,0116,1744937235,15.634 42,0006,0008,0979.8,+14.3,000,0107,1744937535,15.616 40,0006,0008,0979.8,+14.3,000,0106,1744937835,15.602 42,0005,0007,0979.8,+14.2,000,0094,1744938135,15.598 42,0006,0008,0979.9,+14.2,000,0105,1744938435,15.586 42,0005,0006,0980.2,+14.3,000,0106,1744938735,15.582 37,0007,0009,0980.3,+14.1,000,0092,1744939035,15.553 42,0006,0008,0980.0,+14.4,000,0094,1744939335,15.569 47,0006,0008,0980.4,+14.1,000,0109,1744939635,15.694 45,0006,0008,0980.1,+14.0,000,0101,1744939935,15.698 40,0005,0007,0980.0,+13.9,000,0113,1744940235,15.688 40,0006,0008,0979.8,+13.7,000,0088,1744940535,15.671 42,0005,0006,0980.3,+13.8,000,0115,1744940835,15.669 40,0004,0005,0980.0,+13.6,000,0095,1744941135,15.65 40,0004,0006,0980.0,+13.3,000,0096,1744941435,15.638 45,0005,0007,0980.4,+13.4,000,0095,1744941735,15.632 40,0004,0006,0980.4,+13.5,000,0108,1744942035,15.626 40,0003,0005,0979.9,+13.5,000,0100,1744942335,15.609 42,0005,0006,0980.0,+13.2,000,0091,1744942635,15.592 40,0004,0006,0980.1,+13.1,000,0089,1744942935,15.585 42,0004,0005,0980.3,+13.0,100,0087,1744943235,15.727 40,0004,0006,0979.9,+13.1,000,0073,1744943535,15.712 45,0002,0003,0980.3,+13.0,100,0107,1744943835,15.709 45,0004,0006,0979.9,+12.9,100,0096,1744944135,15.702 42,0006,0008,0979.8,+12.8,100,0121,1744944435,15.691 42,0005,0007,0979.9,+12.7,100,0103,1744944735,15.678 42,0005,0006,0979.9,+12.9,100,0123,1744945035,15.68 40,0004,0006,0979.8,+12.8,100,0121,1744945335,15.66 40,0006,0008,0980.0,+12.6,100,0095,1744945635,15.65 42,0004,0005,0980.4,+12.5,100,0113,1744945935,15.653 42,0004,0006,0980.4,+12.6,100,0109,1744946235,15.623 42,0004,0006,0980.7,+12.8,100,0093,1744946535,15.619 45,0004,0006,0980.5,+12.6,100,0114,1744946835,15.763 45,0005,0007,0980.6,+12.3,100,0098,1744947135,15.75 45,0004,0006,0980.5,+12.3,100,0104,1744947435,15.741 42,0004,0006,0980.9,+12.3,100,0106,1744947735,15.745 42,0005,0006,0980.8,+12.6,100,0104,1744948035,15.727 45,0005,0006,0980.8,+12.3,100,0111,1744948335,15.728 47,0007,0009,0980.8,+12.3,100,0103,1744948635,15.712 42,0006,0008,0980.6,+12.2,100,0106,1744948935,15.706 40,0005,0006,0980.3,+12.2,100,0113,1744949235,15.688 42,0004,0006,0980.8,+12.3,100,0102,1744949535,15.684 42,0006,0008,0980.9,+12.6,100,0090,1744949835,15.669 42,0009,0012,0980.7,+12.5,100,0081,1744950135,15.662 47,0012,0017,0980.7,+12.2,100,0106,1744950435,15.802 45,0030,0040,0980.8,+12.1,100,0102,1744950735,15.808 45,0030,0040,0980.8,+12.3,100,0098,1744951035,15.79 45,0012,0017,0981.2,+12.7,100,0098,1744951335,15.778 42,0004,0005,0981.0,+12.4,100,0095,1744951635,15.769 42,0005,0006,0981.0,+12.5,100,0094,1744951935,15.761 42,0005,0006,0981.2,+12.8,100,0098,1744952235,15.748 40,0005,0007,0981.1,+12.5,100,0079,1744952535,15.738 40,0005,0006,0981.1,+12.3,100,0103,1744952835,15.732 42,0005,0006,0981.1,+12.2,100,0095,1744953135,15.719 45,0004,0006,0981.5,+12.4,100,0109,1744953435,15.717 49,0005,0006,0981.2,+12.3,100,0106,1744953735,15.712 52,0005,0007,0981.7,+12.3,100,0106,1744954035,15.851 49,0006,0008,0981.3,+12.7,100,0096,1744954335,15.85 49,0005,0006,0981.3,+12.9,100,0083,1744954635,15.839 45,0005,0007,0981.1,+12.4,100,0106,1744954935,15.831 47,0005,0007,0981.2,+12.6,100,0102,1744955235,15.828 47,0005,0007,0981.0,+12.2,100,0122,1744955535,15.804 47,0005,0007,0981.1,+12.5,100,0092,1744955835,15.795 45,0006,0008,0981.4,+12.7,100,0098,1744956135,15.793 45,0005,0006,0981.6,+12.9,100,0106,1744956435,15.787 37,0005,0007,0981.1,+12.9,100,0104,1744956735,15.782 37,0005,0007,0980.8,+12.5,100,0096,1744957035,15.774 45,0008,0011,0981.0,+12.2,100,0107,1744957335,15.755 40,0007,0010,0981.5,+12.4,100,0098,1744957635,15.89 40,0011,0014,0981.5,+12.8,100,0097,1744957935,15.874 42,0012,0017,0981.4,+12.8,100,0098,1744958235,15.866 37,0009,0013,0981.3,+12.7,100,0095,1744958535,15.849 40,0011,0014,0981.4,+12.7,100,0083,1744958835,15.854 37,0011,0015,0981.4,+12.8,100,0093,1744959135,15.838 35,0008,0011,0981.0,+12.5,100,0112,1744959435,15.835 37,0006,0008,0981.4,+12.4,100,0096,1744959735,15.82 99,0006,0008,0981.3,+12.5,100,0098,1744960035,15.813 40,0005,0007,0981.6,+12.4,100,0102,1744960335,15.815 40,0006,0008,0981.0,+12.4,100,0088,1744960635,15.798 99,0006,0008,0981.0,+12.5,100,0102,1744960935,15.806 42,0005,0007,0981.0,+12.4,100,0114,1744961235,15.92 42,0005,0007,0981.3,+12.6,100,0103,1744961535,15.932 40,0006,0008,0981.0,+12.5,100,0100,1744961835,15.92 37,0006,0008,0980.7,+13.0,100,0104,1744962135,15.912 45,0007,0010,0981.0,+12.9,100,0094,1744962435,15.903 45,0005,0007,0980.9,+12.8,100,0112,1744962735,15.886 47,0006,0008,0981.0,+13.3,000,0085,1744963035,15.889 99,0006,0008,0981.0,+13.7,000,0108,1744963335,15.878 40,0006,0008,0981.3,+13.8,000,0095,1744963635,15.856 99,0004,0006,0980.9,+14.1,000,0097,1744963935,15.85 99,0006,0008,0981.2,+13.9,000,0086,1744964235,15.839 42,0007,0010,0981.1,+14.2,000,0112,1744964535,15.841 37,0008,0011,0981.3,+13.8,000,0109,1744964835,15.988 42,0008,0011,0981.3,+13.8,000,0094,1744965135,15.974 40,0012,0016,0981.2,+13.9,000,0106,1744965435,15.95 35,0028,0038,0981.5,+13.9,000,0103,1744965735,15.938 99,0014,0019,0981.1,+14.1,000,0107,1744966035,15.924 42,0012,0017,0981.5,+14.3,000,0091,1744966335,15.91 33,0018,0024,0981.1,+14.1,000,0101,1744966635,15.915 37,0015,0021,0981.3,+14.2,000,0095,1744966935,15.892 42,0009,0012,0981.2,+14.8,000,0085,1744967235,15.883 42,0006,0008,0981.1,+14.9,000,0097,1744967535,15.879 99,0008,0011,0981.2,+15.1,000,0093,1744967835,15.866 37,0006,0008,0980.9,+15.4,000,0121,1744968135,15.865 40,0011,0015,0981.1,+15.7,000,0108,1744968436,16.003 37,0006,0008,0980.8,+15.8,000,0108,1744968736,16.001 28,0006,0008,0981.0,+16.0,000,0105,1744969035,15.995 40,0005,0007,0981.0,+16.0,000,0114,1744969335,15.97 45,0006,0008,0981.2,+16.1,000,0115,1744969635,15.972 37,0005,0007,0981.2,+16.8,000,0116,1744969935,15.952 37,0020,0027,0981.1,+17.1,000,0091,1744970235,15.94 40,0008,0011,0980.9,+17.0,000,0109,1744970535,15.928 47,0008,0011,0980.7,+16.6,000,0110,1744970835,15.922 42,0006,0008,0980.7,+17.2,000,0114,1744971135,15.907 42,0007,0009,0980.7,+17.4,000,0112,1744971435,15.904 42,0007,0010,0980.6,+17.9,000,0108,1744971735,15.903 40,0005,0007,0980.6,+18.0,000,0083,1744972036,16.045 42,0006,0008,0980.6,+17.9,000,0087,1744972336,16.019 37,0006,0008,0980.4,+17.9,000,0101,1744972636,16.005 45,0006,0008,0980.5,+18.1,000,0108,1744972935,15.995 35,0006,0008,0980.5,+17.6,000,0095,1744973235,15.983 33,0006,0008,0980.5,+18.4,000,0087,1744973535,15.979 45,0006,0008,0980.5,+18.5,000,0119,1744973835,15.968 49,0007,0009,0980.3,+18.9,000,0100,1744974135,15.959 45,0005,0007,0980.2,+18.6,000,0113,1744974435,15.949 42,0006,0008,0980.2,+18.6,000,0093,1744974735,15.936 37,0005,0006,0980.0,+19.4,000,0087,1744975035,15.926 45,0006,0008,0980.1,+19.4,000,0088,1744975335,15.934 52,0006,0008,0980.2,+18.8,000,0100,1744975636,16.064 35,0008,0011,0979.9,+19.2,000,0107,1744975936,16.051 35,0005,0006,0980.0,+19.8,000,0108,1744976236,16.034 37,0004,0006,0979.6,+18.9,000,0106,1744976536,16.021 35,0005,0006,0979.6,+19.5,000,0114,1744976836,16.009 40,0005,0006,0979.9,+19.7,000,0119,1744977135,15.996 45,0004,0006,0979.7,+19.6,000,0090,1744977435,15.984 47,0005,0007,0979.9,+20.0,000,0101,1744977735,15.985 54,0005,0006,0979.6,+19.7,000,0092,1744978035,15.962 49,0005,0006,0979.3,+19.4,000,0096,1744978335,15.958 54,0007,0009,0979.4,+19.9,000,0111,1744978635,15.939 49,0006,0008,0979.4,+19.9,000,0089,1744978935,15.937 45,0007,0009,0979.2,+20.3,000,0094,1744979236,16.087 45,0007,0009,0979.0,+20.0,000,0116,1744979536,16.076 40,0004,0005,0978.9,+19.9,000,0095,1744979836,16.065 47,0005,0007,0979.0,+20.7,000,0102,1744980136,16.056 42,0005,0006,0979.1,+20.7,000,0108,1744980436,16.035 42,0005,0006,0979.2,+21.0,000,0092,1744980736,16.023 33,0006,0008,0979.1,+20.9,000,0099,1744981036,16.01 37,0004,0005,0979.0,+20.9,000,0096,1744981336,16.001 37,0006,0008,0978.8,+21.8,000,0091,1744981635,15.999 42,0005,0007,0978.8,+21.1,000,0115,1744981935,17 52,0005,0006,0978.6,+21.2,000,0096,1744982235,15.981 49,0005,0007,0978.4,+21.1,000,0113,1744982535,15.97 45,0005,0007,0978.7,+20.7,000,0081,1744982836,16.11 47,0006,0008,0978.2,+21.5,000,0120,1744983136,16.101 47,0005,0006,0978.5,+21.6,000,0111,1744983436,16.098 42,0005,0007,0978.6,+21.8,000,0110,1744983736,16.088 52,0005,0007,0978.5,+22.1,000,0103,1744984036,16.086 52,0005,0006,0978.4,+21.7,000,0112,1744984336,16.063 49,0007,0009,0978.4,+21.1,000,0104,1744984636,16.061 49,0003,0005,0978.7,+21.4,000,0100,1744984936,16.05 47,0004,0005,0978.4,+20.8,000,0112,1744985236,16.028 47,0005,0007,0978.5,+21.1,000,0104,1744985536,16.025 42,0005,0007,0978.6,+21.5,000,0097,1744985836,16.004 52,0005,0006,0978.8,+21.5,000,0089,1744986135,15.999 45,0006,0008,0978.6,+21.5,000,0108,1744986436,16.139 42,0006,0008,0978.5,+20.8,000,0100,1744986736,16.136 42,0004,0006,0978.6,+21.0,000,0106,1744987036,16.126 42,0005,0006,0978.6,+20.5,000,0097,1744987336,16.124 37,0004,0006,0978.4,+20.8,000,0103,1744987636,16.107 35,0004,0006,0978.1,+20.7,000,0111,1744987936,16.089 40,0006,0008,0978.4,+20.6,000,0108,1744988236,16.081 37,0004,0006,0978.2,+20.4,000,0119,1744988536,16.065 35,0007,0010,0978.2,+20.7,000,0089,1744988836,16.055 40,0006,0008,0978.6,+20.2,000,0116,1744989136,16.041 37,0006,0008,0978.5,+20.9,000,0104,1744989436,16.031 42,0005,0006,0978.3,+20.8,000,0105,1744989736,16.031 40,0005,0006,0978.1,+21.0,000,0109,1744990036,16.166 37,0005,0007,0978.1,+21.0,000,0093,1744990336,16.162 40,0005,0007,0977.8,+20.9,000,0075,1744990636,16.152 28,0005,0006,0978.3,+20.8,000,0116,1744990936,16.145 42,0009,0013,0978.0,+20.9,000,0098,1744991236,16.13 40,0006,0008,0978.0,+20.6,000,0080,1744991536,16.122 28,0004,0006,0978.1,+20.6,000,0101,1744991836,16.108 40,0007,0009,0977.8,+20.0,000,0116,1744992136,16.094 40,0007,0010,0978.0,+20.3,000,0093,1744992436,16.084 28,0005,0006,0978.2,+20.1,000,0103,1744992736,16.075 99,0006,0008,0978.2,+20.1,000,0108,1744993036,16.071 42,0013,0019,0978.4,+20.0,000,0099,1744993336,16.068 45,0006,0008,0978.2,+20.0,000,0092,1744993636,16.209 45,0006,0008,0977.9,+19.5,000,0115,1744993936,16.193 45,0006,0008,0978.2,+19.6,000,0099,1744994236,16.178 40,0006,0008,0977.9,+19.6,000,0119,1744994536,16.167 99,0007,0010,0977.8,+19.5,000,0087,1744994836,16.16 42,0010,0013,0977.9,+19.2,000,0083,1744995136,16.149 45,0007,0009,0978.0,+18.8,000,0102,1744995436,16.136 33,0007,0010,0978.0,+19.2,000,0096,1744995736,16.128 40,0009,0012,0978.1,+18.5,000,0079,1744996036,16.111 40,0010,0013,0977.7,+18.9,000,0093,1744996336,16.106 40,0007,0010,0978.0,+18.8,000,0112,1744996636,16.077 45,0012,0017,0977.7,+18.3,000,0081,1744996936,16.082 49,0011,0015,0978.0,+18.5,000,0095,1744997236,16.218 37,0012,0016,0977.9,+18.3,000,0095,1744997536,16.208 40,0007,0010,0977.9,+18.2,000,0093,1744997836,16.198 37,0008,0011,0978.2,+17.8,000,0099,1744998136,16.198 45,0009,0013,0978.3,+17.8,000,0094,1744998436,16.176 37,0006,0008,0978.3,+17.6,000,0093,1744998736,16.174 40,0007,0010,0978.2,+17.7,000,0101,1744999036,16.172 33,0007,0010,0978.3,+17.6,000,0101,1744999336,16.147 35,0007,0010,0978.2,+17.7,000,0103,1744999636,16.14 37,0007,0009,0978.2,+17.6,000,0116,1744999936,16.122 37,0007,0010,0978.1,+17.7,000,0095,1745000236,16.116 42,0008,0011,0978.2,+17.6,000,0107,1745000536,16.111 45,0007,0009,0978.2,+17.4,000,0114,1745000836,16.253 47,0009,0012,0978.2,+17.3,000,0086,1745001136,16.251 47,0008,0011,0978.7,+17.5,000,0104,1745001436,16.236 49,0009,0012,0978.1,+17.2,000,0105,1745001736,16.221 47,0007,0009,0978.4,+17.1,000,0096,1745002036,16.212 49,0008,0011,0978.3,+16.9,000,0102,1745002336,16.2 45,0019,0026,0978.6,+16.7,000,0109,1745002636,16.178 45,0021,0029,0978.5,+17.0,000,0110,1745002936,16.175 45,0018,0024,0978.6,+16.7,000,0100,1745003236,16.164 49,0010,0014,0978.5,+16.3,000,0086,1745003536,16.147 45,0007,0009,0978.5,+16.3,000,0095,1745003836,16.135 47,0008,0011,0978.8,+16.1,000,0079,1745004136,16.136 45,0006,0008,0978.5,+16.2,000,0109,1745004436,16.269 42,0006,0008,0978.6,+16.0,000,0115,1745004736,16.262 42,0007,0010,0978.7,+16.0,000,0100,1745005036,16.245 37,0006,0008,0978.8,+15.8,000,0098,1745005336,16.253 37,0006,0008,0978.6,+15.6,000,0100,1745005636,16.232 40,0005,0007,0978.9,+15.7,000,0105,1745005936,16.222 40,0006,0008,0978.6,+15.5,000,0102,1745006236,16.215 42,0006,0008,0978.7,+15.6,000,0101,1745006536,16.208 42,0005,0007,0978.8,+15.3,000,0097,1745006836,16.191 40,0007,0009,0978.8,+15.1,000,0097,1745007136,16.186 40,0006,0008,0978.9,+14.9,000,0101,1745007436,16.177 45,0006,0008,0978.7,+14.8,000,0091,1745007736,16.16 45,0004,0006,0978.8,+14.8,000,0117,1745008036,16.305 52,0005,0007,0978.9,+14.7,000,0103,1745008336,16.292 49,0005,0007,0978.9,+14.8,000,0095,1745008636,16.274 49,0007,0009,0979.1,+14.8,000,0100,1745008936,16.278 52,0007,0009,0978.9,+14.9,000,0097,1745009236,16.295 54,0006,0008,0979.1,+15.0,000,0110,1745009536,16.259 52,0007,0009,0979.2,+15.1,000,0112,1745009836,16.241 52,0006,0008,0979.0,+14.9,000,0099,1745010136,16.233 99,0008,0011,0979.1,+15.0,000,0096,1745010436,16.226 54,0005,0007,0979.1,+15.0,000,0097,1745010736,16.217 49,0007,0010,0979.0,+14.6,000,0114,1745011036,16.213 49,0010,0013,0979.2,+14.7,000,0105,1745011336,16.191 52,0007,0009,0979.0,+14.9,000,0105,1745011636,16.327 49,0008,0011,0979.1,+14.8,000,0092,1745011936,16.321 49,0006,0008,0979.0,+14.5,000,0090,1745012236,16.309 49,0007,0009,0979.1,+14.7,000,0090,1745012536,16.298 54,0006,0008,0978.9,+14.6,000,0082,1745012836,16.285 49,0007,0010,0979.2,+14.5,000,0105,1745013136,16.28 49,0007,0009,0979.0,+14.7,000,0084,1745013436,16.264 47,0006,0008,0978.9,+14.8,000,0108,1745013736,16.259 47,0006,0008,0978.8,+14.8,000,0104,1745014036,16.245 47,0005,0007,0979.1,+14.7,000,0112,1745014336,16.23 47,0005,0007,0979.2,+14.8,000,0103,1745014636,16.236 47,0007,0009,0979.3,+14.7,000,0099,1745014936,16.227 49,0007,0010,0979.1,+14.7,000,0094,1745015236,16.365 45,0008,0011,0978.9,+14.7,000,0112,1745015536,16.357 99,0006,0008,0979.2,+14.3,000,0088,1745015836,16.348 52,0006,0008,0979.3,+14.0,000,0104,1745016136,16.332 49,0005,0007,0979.3,+14.3,000,0114,1745016436,16.325 49,0006,0008,0979.3,+14.3,000,0099,1745016736,16.322 49,0006,0008,0979.7,+14.5,000,0105,1745017036,16.297 49,0006,0008,0979.6,+14.5,000,0108,1745017336,16.291 47,0006,0008,0979.4,+14.7,000,0100,1745017636,16.282 52,0009,0013,0979.5,+14.9,000,0112,1745017936,16.277 52,0006,0008,0979.3,+14.8,000,0100,1745018236,16.266 52,0006,0008,0979.3,+14.7,000,0110,1745018536,16.257 49,0006,0008,0979.1,+14.1,000,0102,1745018836,16.394 49,0008,0011,0979.3,+14.4,000,0103,1745019136,16.384 49,0007,0009,0979.0,+14.5,000,0093,1745019436,16.376 47,0008,0011,0979.3,+14.4,000,0093,1745019736,16.366 47,0009,0013,0979.4,+14.4,000,0094,1745020036,16.351 49,0008,0011,0979.1,+14.3,000,0091,1745020336,16.341 47,0007,0009,0979.2,+14.4,000,0104,1745020636,16.339 47,0006,0008,0979.0,+14.6,000,0084,1745020936,16.329 49,0009,0013,0979.3,+14.3,000,0102,1745021236,16.312 52,0008,0011,0979.2,+14.3,000,0099,1745021536,16.305 47,0007,0009,0979.2,+14.2,000,0110,1745021836,16.3 47,0006,0008,0979.3,+14.3,000,0078,1745022136,16.305 49,0008,0011,0979.2,+14.2,000,0094,1745022436,16.434 49,0007,0009,0979.2,+14.6,000,0088,1745022736,16.425 49,0006,0008,0979.5,+14.2,000,0109,1745023036,16.418 49,0004,0006,0979.4,+14.4,000,0088,1745023336,16.405 49,0006,0008,0979.1,+14.2,000,0092,1745023636,16.402 52,0004,0006,0979.2,+14.3,000,0105,1745023936,16.391 47,0003,0005,0979.2,+14.2,000,0099,1745024236,16.373 99,0003,0004,0979.1,+14.2,000,0100,1745024536,16.36 52,0003,0004,0979.3,+14.1,000,0083,1745024836,16.347 52,0003,0005,0979.2,+13.9,000,0103,1745025136,16.34 47,0003,0004,0979.0,+13.8,000,0098,1745025436,16.342 49,0003,0004,0979.2,+13.9,000,0106,1745025736,16.325 54,0002,0003,0978.9,+14.1,000,0099,1745026036,16.463 49,0002,0003,0978.7,+14.1,000,0087,1745026336,16.461 49,0001,0002,0978.9,+13.8,000,0104,1745026636,16.456 49,0002,0003,0979.2,+13.9,000,0086,1745026936,16.436 52,0003,0004,0979.1,+13.9,000,0103,1745027236,16.427 52,0003,0004,0978.8,+13.8,000,0088,1745027536,16.42 49,0003,0004,0979.0,+13.8,000,0115,1745027836,16.41 49,0002,0003,0978.9,+13.8,000,0102,1745028136,16.405 49,0002,0003,0979.0,+13.7,000,0110,1745028436,16.397 49,0003,0005,0979.1,+13.7,000,0091,1745028736,16.378 52,0003,0004,0979.2,+13.7,000,0084,1745029036,16.373 47,0004,0005,0979.1,+13.7,000,0108,1745029336,16.366 49,0002,0003,0979.1,+13.6,000,0096,1745029636,16.511 52,0004,0006,0979.0,+13.3,000,0102,1745029936,16.505 54,0002,0003,0979.1,+13.4,000,0107,1745030236,16.495 52,0003,0005,0979.0,+13.5,000,0105,1745030536,16.472 52,0003,0004,0979.0,+13.3,000,0107,1745030836,16.472 49,0003,0005,0978.9,+13.1,100,0111,1745031136,16.461 52,0004,0006,0979.2,+13.2,000,0115,1745031436,16.445 49,0004,0005,0979.2,+13.0,100,0097,1745031736,16.432 52,0004,0006,0979.0,+12.9,100,0090,1745032036,16.43 54,0004,0005,0979.0,+13.0,100,0100,1745032336,16.422 52,0003,0004,0979.2,+13.1,000,0110,1745032636,16.419 52,0002,0003,0979.2,+13.0,100,0106,1745032936,16.418 99,0003,0005,0979.2,+13.0,100,0100,1745033236,16.551 49,0003,0004,0979.0,+12.9,100,0104,1745033536,16.543 52,0004,0006,0979.1,+13.4,000,0083,1745033836,16.528 49,0003,0004,0979.3,+13.2,000,0103,1745034136,16.513 52,0003,0004,0979.4,+12.9,100,0098,1745034436,16.52 52,0004,0006,0979.3,+12.9,100,0104,1745034736,16.496 52,0004,0005,0979.1,+12.8,100,0098,1745035036,16.493 54,0003,0005,0979.3,+12.7,100,0083,1745035336,16.495 52,0003,0004,0979.0,+12.7,100,0106,1745035636,16.466 54,0003,0004,0979.2,+12.8,100,0119,1745035936,16.46 54,0003,0004,0979.2,+12.8,100,0094,1745036236,16.458 52,0002,0003,0978.9,+12.6,100,0119,1745036536,16.441 52,0002,0003,0978.9,+12.7,100,0091,1745036836,16.601 52,0002,0003,0979.0,+12.9,100,0109,1745037136,16.576 52,0003,0004,0979.4,+12.9,100,0096,1745037436,16.575 54,0003,0005,0979.1,+13.0,100,0094,1745037736,16.566 54,0003,0005,0979.0,+13.0,100,0107,1745038036,16.545 52,0003,0004,0979.0,+13.1,000,0089,1745038336,16.548 52,0003,0004,0978.8,+13.1,100,0107,1745038636,16.524 47,0003,0004,0978.9,+13.1,000,0113,1745038936,16.52 49,0004,0005,0979.0,+13.4,000,0091,1745039236,16.506 49,0003,0005,0978.8,+13.4,000,0096,1745039536,16.502 47,0002,0003,0978.9,+13.3,000,0095,1745039836,16.481 49,0003,0005,0979.3,+13.2,000,0093,1745040136,16.476 49,0003,0005,0979.1,+13.2,000,0092,1745040436,16.624 49,0002,0003,0979.2,+13.3,000,0093,1745040736,16.609 47,0003,0005,0979.2,+13.5,000,0084,1745041036,16.593 47,0004,0005,0979.3,+13.5,000,0102,1745041336,16.588 52,0003,0004,0979.1,+13.6,000,0096,1745041636,16.576 49,0004,0005,0979.6,+13.7,000,0097,1745041936,16.572 49,0003,0004,0979.0,+13.9,000,0092,1745042236,16.556 49,0003,0004,0979.0,+14.2,000,0083,1745042536,16.552 49,0003,0004,0979.0,+14.6,000,0101,1745042836,16.54 49,0003,0004,0979.1,+14.9,000,0104,1745043136,16.529 52,0030,0040,0979.3,+14.8,000,0132,1745043436,16.538 52,0005,0006,0979.2,+14.8,000,0100,1745043736,16.518 47,0003,0005,0979.3,+14.7,000,0102,1745044036,16.659 49,0004,0006,0979.0,+14.9,000,0105,1745044336,16.648 52,0004,0005,0978.9,+15.2,000,0093,1745044636,16.635 49,0003,0004,0979.0,+15.4,000,0102,1745044936,16.622 52,0004,0006,0979.0,+15.8,000,0093,1745045236,16.615 52,0003,0005,0979.0,+15.8,000,0099,1745045536,16.618 52,0004,0006,0979.1,+15.5,000,0099,1745045836,16.593 57,0004,0005,0979.1,+15.9,000,0093,1745046136,16.591 99,0003,0005,0979.2,+16.1,000,0106,1745046436,16.574 52,0004,0005,0979.4,+16.3,000,0103,1745046736,16.575 54,0002,0003,0979.1,+16.6,000,0110,1745047036,16.557 52,0005,0007,0979.1,+16.6,000,0111,1745047336,16.563 52,0005,0007,0979.2,+16.6,000,0115,1745047636,16.688 54,0006,0008,0979.3,+16.7,000,0110,1745047936,16.693 49,0006,0008,0979.5,+16.9,000,0095,1745048236,16.687 54,0013,0018,0979.0,+17.0,000,0097,1745048536,16.671 49,0006,0008,0979.2,+17.5,000,0105,1745048836,16.653 52,0005,0006,0979.2,+17.5,000,0103,1745049136,16.642 54,0005,0007,0979.2,+17.3,000,0122,1745049436,16.632 52,0005,0007,0979.5,+17.2,000,0101,1745049736,16.622 47,0006,0008,0979.2,+17.3,000,0088,1745050036,16.615 49,0005,0006,0979.3,+17.3,000,0099,1745050336,16.615 45,0005,0007,0979.3,+17.3,000,0082,1745050636,16.596 47,0005,0006,0979.4,+17.5,000,0091,1745050936,16.586 42,0006,0008,0979.4,+17.6,000,0110,1745051236,16.713 49,0005,0006,0979.3,+18.1,000,0101,1745051536,16.707 47,0007,0009,0979.2,+18.0,000,0080,1745051836,16.707 49,0006,0008,0979.3,+18.7,000,0101,1745052136,16.708 52,0008,0011,0979.3,+18.3,000,0101,1745052436,16.691 52,0007,0009,0979.1,+18.2,000,0116,1745052736,16.681 54,0009,0012,0979.0,+17.8,000,0122,1745053036,16.677 49,0006,0008,0979.1,+18.4,000,0090,1745053336,16.651 47,0007,0009,0979.3,+18.9,000,0094,1745053636,16.651 49,0007,0010,0979.4,+18.7,000,0107,1745053936,16.637 54,0007,0010,0979.3,+19.1,000,0095,1745054236,16.612 54,0011,0014,0979.1,+19.5,000,0102,1745054536,16.615 52,0008,0011,0979.2,+19.4,000,0097,1745054836,16.757 54,0007,0009,0979.4,+20.2,000,0107,1745055136,16.754 49,0007,0009,0979.1,+20.0,000,0119,1745055436,16.741 47,0007,0010,0979.0,+19.5,000,0095,1745055736,16.733 49,0006,0008,0979.0,+19.3,000,0099,1745056036,16.718 47,0006,0008,0979.2,+20.0,000,0101,1745056336,16.71 57,0007,0010,0978.9,+19.6,000,0103,1745056636,16.71 52,0007,0010,0979.0,+19.6,000,0096,1745056936,16.689 49,0007,0010,0979.0,+19.3,000,0099,1745057236,16.677 54,0008,0011,0978.9,+19.5,000,0110,1745057536,16.662 57,0007,0010,0978.8,+19.2,000,0089,1745057836,16.663 52,0007,0009,0978.8,+20.0,000,0102,1745058136,16.651 54,0008,0011,0979.2,+20.4,000,0099,1745058436,16.796 49,0007,0009,0979.0,+20.2,000,0093,1745058736,16.79 49,0008,0011,0979.1,+19.6,000,0095,1745059036,16.77 99,0007,0010,0979.0,+19.2,000,0101,1745059336,16.761 49,0007,0010,0979.0,+19.3,000,0109,1745059636,16.742 47,0007,0010,0979.0,+19.1,000,0094,1745059936,16.737 54,0010,0013,0978.8,+19.6,000,0120,1745060236,16.718 52,0007,0010,0979.2,+20.1,000,0105,1745060536,16.712 52,0006,0008,0978.8,+19.8,000,0103,1745060836,16.696 54,0007,0010,0979.1,+19.7,000,0099,1745061136,16.694 49,0006,0008,0979.1,+20.2,000,0116,1745061436,16.689 52,0007,0010,0978.9,+20.6,000,0093,1745061736,16.677 47,0004,0006,0978.9,+20.8,000,0087,1745062036,16.815 52,0013,0019,0978.8,+21.0,000,0112,1745062336,16.805 52,0017,0023,0979.1,+20.5,000,0084,1745062636,16.796 47,0008,0011,0978.7,+20.2,000,0105,1745062936,16.775 45,0006,0008,0978.9,+20.0,000,0111,1745063236,16.771 49,0006,0008,0978.5,+19.8,000,0093,1745063536,16.756 49,0005,0007,0979.0,+19.6,000,0097,1745063836,16.751 47,0006,0008,0978.7,+19.7,000,0085,1745064136,16.731 99,0006,0008,0978.8,+19.5,000,0108,1745064436,16.724 99,0005,0007,0978.7,+19.4,000,0087,1745064736,16.712 45,0006,0008,0978.4,+19.4,000,0112,1745065036,16.702 49,0006,0008,0978.9,+19.6,000,0098,1745065336,16.693 47,0007,0010,0978.6,+19.7,000,0111,1745065636,16.83 52,0005,0007,0978.7,+19.6,000,0104,1745065936,16.82 45,0007,0009,0978.6,+19.6,000,0101,1745066236,16.801 52,0005,0007,0978.7,+19.5,000,0104,1745066536,16.797 49,0008,0011,0978.5,+19.9,000,0090,1745066836,16.802 52,0005,0006,0978.4,+19.4,000,0111,1745067136,16.789 52,0006,0008,0978.6,+19.1,000,0111,1745067436,16.783 52,0007,0009,0978.9,+18.8,000,0098,1745067736,16.758 49,0005,0007,0978.6,+18.7,000,0116,1745068036,16.748 49,0006,0008,0978.8,+18.6,000,0100,1745068336,16.736 54,0006,0008,0978.8,+18.6,000,0095,1745068636,16.73 42,0006,0008,0978.6,+18.7,000,0101,1745068936,16.724 49,0004,0005,0978.9,+18.6,000,0098,1745069236,16.859 49,0004,0006,0978.8,+18.7,000,0091,1745069536,16.851 49,0008,0011,0979.0,+18.8,000,0103,1745069836,16.84 49,0007,0009,0978.9,+18.6,000,0096,1745070136,16.827 45,0007,0010,0978.9,+18.5,000,0125,1745070436,16.825 45,0007,0009,0978.7,+18.6,000,0089,1745070736,16.808 47,0007,0009,0978.7,+18.6,000,0097,1745071036,16.812 47,0005,0006,0978.5,+18.7,000,0117,1745071336,16.8 47,0008,0011,0978.6,+19.0,000,0084,1745071636,16.775 45,0006,0008,0979.0,+19.0,000,0091,1745071936,16.773 42,0006,0008,0978.9,+19.2,000,0095,1745072236,16.756 42,0007,0009,0978.8,+19.4,000,0104,1745072536,16.758 45,0006,0008,0979.0,+19.7,000,0081,1745072836,16.891 47,0004,0006,0978.8,+19.4,000,0131,1745073136,16.876 52,0005,0007,0978.9,+19.5,000,0110,1745073436,16.872 49,0003,0005,0979.1,+19.3,000,0096,1745073736,16.848 47,0007,0009,0979.1,+18.9,000,0105,1745074036,16.85 54,0006,0008,0979.0,+18.6,000,0097,1745074336,16.833 49,0007,0009,0978.8,+18.8,000,0101,1745074636,16.826 47,0004,0006,0978.8,+18.7,000,0091,1745074936,16.813 45,0005,0006,0978.8,+18.5,000,0119,1745075236,16.812 47,0007,0010,0979.0,+18.6,000,0115,1745075536,16.794 54,0006,0008,0979.1,+18.5,000,0106,1745075836,16.78 52,0006,0008,0979.0,+18.7,000,0099,1745076136,16.773 47,0006,0008,0979.1,+18.6,000,0109,1745076436,16.922 47,0006,0008,0978.9,+18.7,000,0096,1745076736,16.9 57,0006,0008,0978.9,+18.8,000,0088,1745077036,16.906 57,0006,0008,0979.0,+18.8,000,0101,1745077336,16.89 54,0005,0007,0979.0,+18.9,000,0104,1745077636,16.866 59,0005,0007,0978.8,+19.1,000,0094,1745077936,16.858 57,0005,0007,0978.9,+18.9,000,0099,1745078236,16.855 61,0006,0008,0979.0,+19.0,000,0099,1745078536,16.836 59,0006,0008,0979.0,+19.2,000,0084,1745078836,16.829 57,0004,0006,0979.1,+18.9,000,0110,1745079136,16.82 52,0005,0007,0979.2,+19.5,000,0114,1745079436,16.804 54,0006,0008,0979.1,+19.0,000,0094,1745079736,16.801 57,0006,0008,0978.8,+18.9,000,0105,1745080036,16.941 57,0005,0006,0979.2,+18.9,000,0087,1745080336,16.935 52,0005,0007,0979.0,+19.1,000,0087,1745080636,16.922 57,0004,0006,0979.2,+18.6,000,0085,1745080936,16.91 59,0005,0006,0979.1,+18.6,000,0102,1745081236,16.894 57,0006,0008,0979.3,+18.3,000,0106,1745081536,16.871 59,0005,0007,0979.2,+18.3,000,0107,1745081836,16.863 57,0006,0008,0979.1,+18.0,000,0090,1745082136,16.859 59,0005,0007,0979.1,+18.1,000,0093,1745082436,16.843 59,0009,0012,0979.4,+18.0,000,0089,1745082736,16.835 59,0010,0014,0979.3,+17.5,000,0089,1745083036,16.826 59,0012,0017,0979.4,+17.5,000,0096,1745083336,16.821 61,0011,0015,0979.3,+17.5,000,0102,1745083636,16.96 59,0015,0022,0979.5,+17.2,000,0098,1745083936,16.946 57,0015,0022,0979.2,+17.0,000,0111,1745084236,16.935 57,0024,0033,0979.5,+16.9,000,0104,1745084536,16.922 57,0027,0036,0979.5,+16.7,000,0102,1745084836,16.907 57,0027,0037,0979.4,+16.7,000,0120,1745085136,16.91 57,0029,0040,0979.6,+16.6,000,0102,1745085436,16.894 59,0031,0043,0979.6,+16.3,000,0096,1745085736,16.885 59,0037,0050,0979.9,+16.2,000,0090,1745086036,16.877 59,0033,0045,0979.6,+16.2,000,0098,1745086336,16.867 61,0023,0032,0979.7,+15.8,000,0095,1745086636,16.855 99,0021,0029,0979.5,+16.0,000,0085,1745086936,16.845 61,0018,0025,0979.6,+15.9,000,0103,1745087236,16.983 59,0015,0021,0979.9,+15.9,000,0091,1745087536,16.983 59,0022,0030,0979.7,+15.7,000,0093,1745087836,16.985 99,0018,0024,0979.6,+15.7,000,0090,1745088136,16.967 59,0017,0023,0979.9,+15.6,000,0098,1745088436,16.949 59,0013,0019,0979.7,+15.8,000,0121,1745088736,16.927 54,0018,0024,0979.8,+15.4,000,0102,1745089036,16.922 57,0021,0029,0979.6,+15.3,000,0104,1745089336,16.938 59,0015,0022,0979.5,+15.2,000,0112,1745089636,16.913 57,0010,0014,0979.7,+15.2,000,0084,1745089936,16.903 57,0012,0016,0979.8,+15.0,000,0111,1745090236,16.901 57,0012,0016,0979.6,+15.0,000,0102,1745090536,16.881 57,0012,0017,0979.7,+15.0,000,0101,1745090837,17.015 52,0010,0013,0979.4,+14.8,000,0109,1745091137,17.008 54,0009,0013,0979.6,+14.9,000,0108,1745091437,17.009 54,0008,0011,0979.9,+14.7,000,0088,1745091736,16.997 52,0007,0010,0979.7,+14.8,000,0118,1745092036,16.983 54,0007,0010,0979.8,+14.7,000,0095,1745092336,16.976 52,0010,0013,0979.7,+14.7,000,0098,1745092636,16.967 54,0010,0013,0979.7,+14.5,000,0097,1745092936,16.955 52,0010,0014,0979.9,+14.7,000,0121,1745093236,16.94 54,0012,0016,0979.7,+14.6,000,0098,1745093536,16.935 57,0012,0016,0979.9,+14.5,000,0115,1745093836,16.924 57,0013,0018,0980.0,+14.5,000,0091,1745094136,16.918 54,0012,0017,0980.0,+14.4,000,0092,1745094437,17.054 52,0011,0014,0980.2,+14.4,000,0102,1745094737,17.042 57,0010,0013,0979.4,+14.2,000,0076,1745095037,17.042 54,0008,0011,0979.9,+14.3,000,0099,1745095337,17.029 54,0009,0013,0979.7,+14.2,000,0094,1745095637,17.017 57,0010,0014,0979.6,+14.2,000,0094,1745095937,17.005 52,0009,0012,0979.6,+14.0,000,0098,1745096236,16.995 57,0008,0011,0979.5,+14.1,000,0095,1745096536,16.991 59,0008,0011,0979.7,+14.3,000,0089,1745096836,16.973 54,0008,0011,0979.4,+14.1,000,0111,1745097136,16.962 57,0008,0011,0979.5,+14.1,000,0094,1745097436,16.956 57,0007,0010,0979.5,+13.8,000,0101,1745097736,16.952 54,0007,0009,0979.5,+13.8,000,0100,1745098037,17.094 57,0006,0008,0979.5,+13.7,000,0104,1745098337,17.083 57,0007,0010,0979.6,+13.7,000,0104,1745098637,17.08 57,0007,0010,0979.9,+13.9,000,0088,1745098937,17.071 57,0007,0010,0979.6,+13.6,000,0094,1745099237,17.06 57,0008,0011,0979.8,+13.5,000,0115,1745099537,17.044 57,0007,0009,0979.7,+13.7,000,0096,1745099837,17.047 57,0007,0010,0979.8,+13.5,000,0097,1745100137,17.022 59,0008,0011,0979.7,+13.4,000,0110,1745100437,17.017 57,0007,0010,0979.8,+13.4,000,0098,1745100736,16.992 59,0008,0011,0979.8,+13.5,000,0113,1745101036,16.993 59,0007,0010,0979.7,+13.4,000,0082,1745101336,16.985 57,0008,0011,0979.5,+13.2,000,0108,1745101637,17.119 57,0007,0009,0979.4,+13.3,000,0095,1745101937,17.111 57,0008,0011,0979.9,+13.5,000,0093,1745102237,17.101 99,0008,0011,0979.7,+13.5,000,0089,1745102537,17.086 57,0006,0008,0979.6,+13.1,000,0088,1745102837,17.078 54,0006,0008,0979.6,+13.0,100,0099,1745103137,17.061 54,0006,0008,0979.5,+13.3,000,0108,1745103437,17.056 57,0007,0010,0979.7,+13.1,100,0102,1745103737,17.044 57,0009,0013,0979.6,+12.9,100,0105,1745104037,17.035 59,0008,0011,0979.6,+13.0,100,0098,1745104337,17.028 57,0008,0011,0979.6,+13.0,100,0118,1745104637,17.021 57,0008,0011,0979.5,+12.9,100,0107,1745104937,17.026 54,0009,0012,0979.7,+13.0,100,0109,1745105237,17.161 57,0009,0012,0979.7,+12.6,100,0076,1745105537,17.139 57,0009,0012,0979.6,+12.7,100,0089,1745105837,17.125 57,0007,0009,0979.5,+12.6,100,0109,1745106137,17.118 59,0008,0011,0979.2,+12.4,100,0092,1745106437,17.118 57,0008,0011,0979.2,+12.7,100,0102,1745106737,17.109 54,0008,0011,0979.4,+12.5,100,0083,1745107037,17.098 57,0006,0008,0979.4,+12.4,100,0104,1745107337,17.084 57,0008,0011,0979.2,+12.5,100,0104,1745107637,17.085 57,0006,0008,0979.2,+12.2,100,0101,1745107937,17.075 57,0008,0011,0979.3,+12.4,100,0091,1745108237,17.076 59,0007,0010,0978.9,+12.5,100,0091,1745108537,17.057 57,0006,0008,0978.9,+12.4,100,0094,1745108837,17.198 59,0007,0010,0979.2,+12.2,100,0091,1745109137,17.193 57,0008,0011,0979.1,+12.1,100,0090,1745109437,17.185 57,0007,0009,0979.2,+12.1,100,0101,1745109737,17.175 59,0008,0011,0979.1,+12.4,100,0116,1745110037,17.167 59,0008,0011,0978.9,+12.3,100,0097,1745110337,17.152 59,0007,0010,0979.0,+12.3,100,0112,1745110637,17.144 59,0006,0008,0979.0,+12.2,100,0098,1745110937,17.141 57,0008,0011,0979.0,+12.3,100,0108,1745111237,17.122 59,0007,0009,0979.0,+12.3,100,0128,1745111537,17.11 59,0009,0013,0979.1,+11.9,100,0092,1745111837,17.102 57,0007,0010,0979.3,+12.0,100,0088,1745112137,17.103 59,0008,0011,0979.1,+12.0,100,0096,1745112437,17.245 61,0008,0011,0979.1,+11.9,100,0096,1745112737,17.236 59,0008,0011,0979.1,+11.6,100,0099,1745113037,17.221 61,0008,0011,0979.1,+11.3,100,0098,1745113337,17.214 59,0007,0009,0978.8,+11.5,100,0102,1745113637,17.207 57,0007,0010,0978.7,+11.5,100,0114,1745113937,17.188 57,0007,0010,0978.6,+11.6,100,0093,1745114237,17.175 57,0009,0013,0979.0,+11.6,100,0110,1745114537,17.164 59,0008,0011,0979.0,+11.9,100,0116,1745114837,17.166 59,0008,0011,0978.7,+11.7,100,0096,1745115137,17.158 57,0008,0011,0978.8,+11.4,100,0090,1745115437,17.137 59,0009,0013,0978.6,+11.3,100,0103,1745115737,17.143 57,0010,0013,0978.7,+11.3,100,0121,1745116037,17.295 59,0011,0014,0978.8,+11.3,100,0102,1745116337,17.256 59,0007,0010,0978.7,+11.3,100,0116,1745116637,17.258 59,0007,0009,0978.9,+11.1,100,0120,1745116937,17.257 59,0007,0010,0978.8,+11.0,100,0104,1745117237,17.238 59,0006,0008,0979.1,+11.3,100,0113,1745117537,17.226 57,0008,0011,0979.0,+10.8,100,0102,1745117837,17.224 61,0007,0010,0979.0,+10.8,100,0099,1745118137,17.212 59,0008,0011,0978.8,+10.5,100,0093,1745118437,17.203 61,0008,0011,0978.9,+10.4,100,0108,1745118737,17.191 59,0007,0010,0978.6,+10.2,100,0101,1745119037,17.186 59,0006,0008,0978.7,+10.3,100,0090,1745119337,17.171 61,0007,0009,0978.7,+10.2,100,0094,1745119637,17.316 59,0006,0008,0978.9,+10.3,100,0109,1745119937,17.307 59,0007,0010,0978.9,+10.4,100,0114,1745120237,17.291 59,0006,0008,0978.8,+10.3,100,0088,1745120537,17.28 59,0007,0010,0979.0,+10.2,100,0099,1745120837,17.272 61,0006,0008,0978.9,+10.3,100,0099,1745121137,17.275 59,0006,0008,0979.0,+10.2,100,0100,1745121437,17.25 57,0007,0009,0979.0,+10.1,100,0108,1745121737,17.26 61,0006,0008,0978.8,+10.3,100,0115,1745122037,17.239 59,0007,0009,0978.9,+10.7,100,0103,1745122337,17.222 57,0007,0009,0979.0,+10.4,100,0114,1745122637,17.219 57,0006,0008,0978.9,+10.7,100,0090,1745122937,17.231 57,0007,0009,0979.2,+10.9,100,0103,1745123237,17.36 59,0006,0008,0979.1,+10.7,100,0088,1745123537,17.338 52,0005,0007,0979.4,+11.1,100,0100,1745123837,17.325 59,0006,0008,0979.3,+10.9,100,0093,1745124137,17.327 57,0008,0011,0979.0,+11.1,100,0096,1745124437,17.307 54,0007,0010,0979.4,+11.2,100,0085,1745124737,17.305 52,0007,0010,0979.4,+11.5,100,0104,1745125037,17.304 54,0006,0008,0979.7,+11.9,100,0105,1745125337,17.292 54,0006,0008,0979.4,+12.1,100,0094,1745125637,17.279 52,0008,0011,0979.8,+12.3,100,0117,1745125937,17.278 52,0006,0008,0979.5,+12.4,100,0115,1745126237,17.265 52,0006,0008,0979.5,+12.6,100,0115,1745126537,17.259 52,0007,0009,0979.6,+12.6,100,0119,1745126837,17.4 52,0006,0008,0979.6,+12.9,100,0107,1745127137,17.403 59,0006,0008,0979.4,+13.4,000,0102,1745127437,17.382 52,0005,0007,0979.8,+13.5,000,0098,1745127737,17.373 54,0006,0008,0979.9,+13.6,000,0098,1745128037,17.364 54,0007,0009,0979.6,+13.7,000,0110,1745128337,17.358 52,0005,0007,0979.8,+13.9,000,0091,1745128637,17.339 49,0007,0009,0979.6,+14.3,000,0116,1745128937,17.341 54,0007,0009,0979.4,+14.7,000,0099,1745129237,17.327 54,0009,0013,0979.8,+14.6,000,0098,1745129537,17.317 54,0009,0012,0979.7,+14.8,000,0098,1745129837,17.31 54,0007,0010,0979.6,+14.8,000,0108,1745130137,17.305 57,0007,0009,0979.6,+15.0,000,0103,1745130437,17.437 54,0006,0008,0979.9,+15.1,000,0103,1745130737,17.433 54,0007,0009,0979.8,+15.6,000,0104,1745131037,17.451 52,0006,0008,0979.8,+15.7,000,0102,1745131337,17.42 54,0007,0009,0979.7,+15.7,000,0092,1745131637,17.393 54,0006,0008,0979.6,+16.0,000,0104,1745131937,17.394 54,0007,0010,0979.9,+15.8,000,0098,1745132237,17.378 49,0007,0009,0980.0,+16.5,000,0111,1745132537,17.389 57,0007,0009,0979.8,+16.2,000,0105,1745132837,17.357 52,0008,0011,0979.8,+16.5,000,0092,1745133137,17.356 54,0012,0017,0980.0,+17.1,000,0115,1745133437,17.354 52,0008,0011,0980.1,+17.2,000,0089,1745133737,17.346 52,0009,0012,0980.1,+17.5,000,0091,1745134037,17.471 54,0006,0008,0979.7,+17.2,000,0094,1745134337,17.466 99,0007,0010,0979.9,+17.4,000,0098,1745134637,17.459 52,0006,0008,0980.0,+17.9,000,0095,1745134937,17.443 61,0006,0008,0980.0,+18.5,000,0091,1745135237,17.429 57,0007,0010,0979.9,+18.2,000,0121,1745135537,17.429 59,0006,0008,0979.8,+18.6,000,0107,1745135837,17.414 59,0005,0007,0979.7,+18.4,000,0086,1745136137,17.405 59,0008,0011,0979.7,+18.9,000,0104,1745136437,17.387 61,0006,0008,0979.6,+19.1,000,0086,1745136737,17.384 49,0005,0006,0979.9,+19.1,000,0100,1745137037,17.381 54,0004,0005,0979.9,+19.3,000,0105,1745137337,17.371 54,0010,0013,0979.7,+19.4,000,0082,1745137637,17.507 54,0006,0008,0979.8,+19.3,000,0100,1745137937,17.492 54,0010,0013,0979.5,+19.8,000,0119,1745138237,17.487 54,0009,0013,0979.5,+19.7,000,0094,1745138537,17.471 57,0055,0074,0979.7,+20.2,000,0090,1745138837,17.471 54,0021,0028,0979.8,+20.1,000,0099,1745139137,17.457 54,0004,0006,0979.6,+19.8,000,0097,1745139437,17.453 54,0007,0009,0979.9,+20.1,000,0104,1745139737,17.428 54,0006,0008,0979.7,+20.4,000,0117,1745140037,17.421 54,0005,0007,0979.7,+20.6,000,0104,1745140337,17.413 45,0005,0006,0979.8,+20.7,000,0101,1745140637,17.401 49,0005,0007,0979.8,+21.0,000,0089,1745140937,17.408 47,0004,0006,0979.6,+21.0,000,0114,1745141237,17.54 42,0070,0094,0979.7,+21.2,000,0102,1745141537,17.529 49,0005,0006,0979.7,+20.7,000,0118,1745141837,17.511 52,0008,0011,0979.3,+21.0,000,0097,1745142137,17.507 47,0005,0007,0979.3,+20.5,000,0116,1745142437,17.491 45,0006,0008,0979.3,+20.8,000,0099,1745142737,17.477 49,0006,0008,0979.3,+21.6,000,0106,1745143037,17.472 45,0005,0007,0979.2,+21.6,000,0083,1745143337,17.457 49,0007,0010,0979.1,+21.6,000,0088,1745143637,17.455 45,0004,0006,0979.3,+21.5,000,0107,1745143937,17.438 54,0005,0006,0979.0,+21.6,000,0105,1745144237,17.433 47,0006,0008,0979.0,+22.1,000,0105,1745144537,17.433 45,0004,0006,0979.1,+22.6,000,0102,1745144837,17.572 47,0004,0005,0979.3,+22.1,000,0108,1745145137,17.551 47,0004,0006,0978.9,+22.6,000,0128,1745145437,17.545 49,0005,0006,0979.0,+22.3,000,0091,1745145737,17.544 47,0006,0008,0978.8,+22.3,000,0112,1745146037,17.527 49,0005,0007,0978.9,+22.9,000,0108,1745146337,17.518 45,0005,0007,0979.0,+22.4,000,0099,1745146637,17.498 52,0005,0006,0978.6,+22.5,000,0095,1745146937,17.49 49,0004,0005,0979.0,+23.2,000,0084,1745147237,17.486 47,0007,0009,0978.7,+23.0,000,0101,1745147537,17.49 47,0004,0006,0978.7,+23.6,000,0096,1745147837,17.463 49,0005,0007,0978.6,+23.3,000,0094,1745148137,17.471 47,0007,0009,0978.8,+23.1,000,0117,1745148437,17.596 52,0005,0006,0978.6,+23.7,000,0109,1745148737,17.59 99,0005,0007,0978.7,+23.4,000,0115,1745149037,17.587 49,0006,0008,0978.7,+23.2,000,0114,1745149337,17.569 45,0005,0007,0978.5,+23.2,000,0096,1745149637,17.557 47,0005,0006,0978.5,+23.5,000,0117,1745149937,17.557 47,0005,0006,0978.7,+23.7,000,0097,1745150237,17.539 42,0005,0007,0978.6,+23.4,000,0092,1745150537,17.519 45,0004,0006,0978.4,+23.9,000,0099,1745150837,17.509 49,0005,0006,0978.5,+24.1,000,0104,1745151137,17.506 49,0006,0008,0978.2,+24.2,000,0102,1745151437,17.487 49,0005,0006,0978.4,+24.4,000,0091,1745151737,17.487 47,0006,0008,0978.0,+24.1,000,0112,1745152037,17.635 52,0003,0005,0977.9,+23.6,000,0109,1745152337,17.609 54,0005,0006,0978.0,+24.1,000,0086,1745152637,17.602 45,0006,0008,0978.0,+24.3,000,0107,1745152937,17.593 49,0005,0006,0977.9,+24.2,000,0097,1745153237,17.59 49,0004,0006,0978.0,+23.8,000,0104,1745153537,17.574 47,0005,0006,0978.0,+24.2,000,0108,1745153837,17.562 49,0005,0007,0977.8,+24.5,000,0088,1745154137,17.546 47,0004,0005,0977.6,+24.3,000,0113,1745154437,17.538 47,0006,0008,0977.8,+24.1,000,0111,1745154737,17.528 52,0004,0005,0977.6,+24.4,000,0103,1745155037,17.522 37,0005,0006,0977.5,+24.0,000,0111,1745155337,17.518 52,0005,0006,0977.6,+24.0,000,0097,1745155637,17.662 52,0005,0006,0977.6,+24.1,000,0095,1745155937,17.641 49,0003,0005,0977.4,+24.0,000,0088,1745156237,17.632 47,0004,0006,0977.5,+23.7,000,0095,1745156537,17.614 49,0005,0006,0977.4,+24.4,000,0095,1745156837,17.619 99,0004,0006,0977.1,+23.9,000,0111,1745157137,17.595 42,0005,0006,0977.1,+24.5,000,0107,1745157437,17.574 49,0006,0008,0977.2,+24.3,000,0087,1745157737,17.571 49,0004,0006,0977.3,+24.4,000,0096,1745158037,17.569 52,0006,0008,0977.2,+24.6,000,0106,1745158337,17.554 45,0004,0006,0977.1,+24.6,000,0104,1745158637,17.546 47,0005,0006,0977.1,+24.3,000,0113,1745158937,17.542 45,0004,0005,0977.3,+24.4,000,0094,1745159237,17.677 49,0005,0006,0977.2,+24.4,000,0122,1745159537,17.665 47,0004,0005,0977.0,+24.6,000,0109,1745159837,17.656 49,0004,0006,0977.2,+24.4,000,0093,1745160137,17.658 47,0005,0007,0977.3,+24.7,000,0088,1745160437,17.627 45,0004,0005,0977.3,+24.3,000,0101,1745160737,17.622 47,0004,0006,0977.2,+24.0,000,0098,1745161037,17.602 49,0004,0006,0977.0,+24.1,000,0095,1745161337,17.589 47,0004,0006,0976.9,+23.9,000,0126,1745161637,17.589 49,0004,0005,0976.9,+24.0,000,0098,1745161937,17.578 45,0004,0005,0977.3,+24.2,000,0097,1745162237,17.559 49,0005,0006,0976.8,+24.4,000,0106,1745162537,17.57 49,0005,0006,0977.0,+24.0,000,0095,1745162837,17.696 49,0005,0006,0977.1,+23.7,000,0112,1745163137,17.694 42,0012,0016,0977.0,+23.7,000,0095,1745163437,17.691 45,0004,0006,0976.8,+23.7,000,0110,1745163737,17.67 45,0005,0006,0976.9,+23.6,000,0095,1745164037,17.669 49,0004,0006,0977.0,+23.5,000,0094,1745164337,17.646 49,0005,0006,0976.7,+23.6,000,0121,1745164637,17.634 42,0004,0006,0976.8,+23.5,000,0104,1745164937,17.634 42,0007,0009,0976.7,+23.2,000,0095,1745165237,17.608 45,0005,0006,0976.9,+23.3,000,0108,1745165537,17.602 42,0004,0005,0976.8,+23.1,000,0118,1745165837,17.591 40,0003,0005,0976.9,+23.1,000,0100,1745166137,17.579 52,0005,0007,0976.9,+23.1,000,0090,1745166437,17.717 47,0003,0005,0976.8,+22.9,000,0096,1745166737,17.71 42,0004,0005,0977.0,+22.6,000,0097,1745167037,17.709 40,0004,0006,0976.9,+22.2,000,0111,1745167337,17.696 42,0006,0008,0977.0,+22.3,000,0084,1745167637,17.681 45,0005,0007,0977.0,+22.0,000,0111,1745167937,17.685 45,0004,0006,0977.2,+21.8,000,0108,1745168237,17.657 42,0005,0007,0976.9,+21.7,000,0105,1745168537,17.643 33,0005,0007,0977.1,+21.2,000,0114,1745168837,17.645 42,0006,0008,0977.1,+21.4,000,0108,1745169137,17.636 37,0004,0006,0977.2,+21.3,000,0102,1745169437,17.615 49,0005,0007,0977.2,+21.0,000,0096,1745169737,17.613 42,0005,0006,0977.5,+20.9,000,0086,1745170037,17.744 40,0004,0006,0977.5,+20.9,000,0099,1745170337,17.729 47,0004,0006,0977.1,+20.5,000,0099,1745170637,17.72 49,0006,0008,0977.2,+20.3,000,0114,1745170937,17.71 47,0004,0005,0977.1,+20.2,000,0103,1745171237,17.698 52,0007,0009,0977.3,+20.2,000,0096,1745171537,17.688 52,0005,0006,0977.1,+19.9,000,0097,1745171837,17.691 45,0006,0008,0977.3,+19.9,000,0098,1745172137,17.666 49,0007,0009,0977.3,+19.8,000,0100,1745172437,17.659 47,0006,0008,0977.7,+19.7,000,0114,1745172737,17.639 49,0008,0011,0977.6,+19.7,000,0080,1745173037,17.631 47,0007,0010,0977.5,+19.4,000,0103,1745173337,17.63 49,0005,0006,0977.6,+19.4,000,0105,1745173637,17.765 54,0006,0008,0977.4,+19.3,000,0091,1745173937,17.758 47,0006,0008,0977.7,+19.0,000,0091,1745174237,17.752 52,0005,0006,0977.7,+19.1,000,0099,1745174537,17.752 54,0006,0008,0977.5,+18.9,000,0116,1745174837,17.714 52,0013,0019,0977.7,+18.7,000,0095,1745175137,17.722 57,0009,0012,0977.4,+18.5,000,0094,1745175437,17.705 57,0007,0009,0977.7,+18.3,000,0098,1745175737,17.699 54,0008,0011,0977.9,+18.1,000,0101,1745176037,17.682 54,0006,0008,0978.0,+18.0,000,0116,1745176337,17.698 52,0007,0009,0977.7,+17.8,000,0098,1745176637,17.663 52,0008,0011,0977.8,+17.9,000,0103,1745176937,17.658 52,0007,0009,0977.7,+17.7,000,0106,1745177237,17.802 57,0007,0009,0977.8,+17.6,000,0098,1745177537,17.793 52,0007,0009,0977.5,+17.4,000,0097,1745177837,17.783 52,0007,0010,0977.6,+17.4,000,0120,1745178137,17.77 54,0008,0011,0977.5,+17.4,000,0106,1745178437,17.761 52,0009,0012,0977.8,+17.6,000,0110,1745178737,17.749 54,0008,0011,0977.7,+17.5,000,0095,1745179037,17.742 57,0008,0011,0977.8,+17.6,000,0098,1745179337,17.728 52,0006,0008,0977.5,+17.4,000,0117,1745179637,17.728 52,0007,0009,0977.6,+17.4,000,0110,1745179937,17.712 54,0011,0015,0977.5,+17.4,000,0126,1745180237,17.693 49,0008,0011,0977.6,+17.3,000,0105,1745180537,17.687 52,0010,0014,0977.6,+17.3,000,0099,1745180837,17.829 49,0009,0012,0977.7,+17.1,000,0113,1745181137,17.829 49,0010,0013,0978.0,+17.1,000,0097,1745181437,17.801 57,0009,0013,0977.4,+17.0,000,0114,1745181737,17.795 49,0007,0010,0977.4,+17.0,000,0094,1745182037,17.779 54,0010,0013,0977.5,+16.9,000,0105,1745182337,17.768 54,0007,0010,0977.4,+16.9,000,0108,1745182637,17.753 54,0008,0011,0977.8,+16.8,000,0094,1745182937,17.752 57,0009,0012,0977.6,+16.6,000,0096,1745183237,17.738 54,0009,0012,0977.7,+16.7,000,0104,1745183537,17.726 54,0007,0010,0977.6,+16.6,000,0084,1745183837,17.732 52,0005,0006,0977.3,+16.5,000,0092,1745184137,17.729 52,0005,0006,0977.5,+16.6,000,0092,1745184437,17.855 54,0005,0007,0977.7,+16.3,000,0084,1745184737,17.849 54,0005,0007,0977.5,+16.1,000,0102,1745185037,17.84 52,0005,0006,0977.5,+16.1,000,0076,1745185337,17.822 49,0006,0008,0977.6,+16.1,000,0091,1745185637,17.817 54,0004,0006,0977.5,+15.9,000,0088,1745185937,17.804 57,0005,0006,0977.5,+15.7,000,0099,1745186237,17.807 59,0006,0008,0977.7,+16.0,000,0110,1745186537,17.795 57,0005,0007,0977.5,+15.7,000,0092,1745186837,17.773 54,0006,0008,0977.8,+15.6,000,0107,1745187137,17.783 99,0005,0007,0977.8,+15.6,000,0105,1745187437,17.749 57,0006,0008,0977.3,+15.4,000,0086,1745187737,17.744 49,0006,0008,0977.3,+14.9,000,0088,1745188037,17.895 54,0005,0006,0977.5,+15.0,000,0101,1745188337,17.892 57,0006,0008,0977.3,+15.3,000,0106,1745188637,17.885 57,0005,0006,0977.4,+14.7,000,0089,1745188937,17.865 57,0006,0008,0977.4,+14.9,000,0102,1745189237,17.854 57,0005,0007,0977.4,+15.1,000,0100,1745189537,17.843 57,0006,0008,0977.4,+15.0,000,0096,1745189837,17.834 57,0006,0008,0977.2,+14.9,000,0092,1745190137,17.827 57,0007,0009,0977.4,+14.9,000,0096,1745190437,17.806 99,0005,0007,0977.2,+14.6,000,0101,1745190737,17.815 54,0005,0006,0977.3,+14.6,000,0101,1745191037,17.795 59,0003,0005,0977.5,+14.4,000,0085,1745191337,17.791 54,0006,0008,0977.2,+14.5,000,0089,1745191637,17.926 57,0004,0006,0977.2,+14.5,000,0096,1745191937,17.908 57,0005,0007,0977.3,+14.3,000,0114,1745192237,17.902 57,0006,0008,0977.3,+14.1,000,0092,1745192537,17.895 57,0005,0006,0977.5,+13.5,000,0096,1745192837,17.884 57,0005,0007,0977.5,+13.9,000,0094,1745193137,17.87 59,0005,0006,0977.5,+13.9,000,0096,1745193437,17.864 57,0008,0011,0977.5,+13.2,000,0094,1745193737,17.854 57,0005,0007,0977.5,+13.5,000,0104,1745194037,17.857 57,0005,0006,0977.3,+13.7,000,0099,1745194337,17.846 57,0005,0007,0977.3,+13.2,000,0107,1745194637,17.836 57,0006,0008,0977.4,+13.4,000,0100,1745194937,17.825 57,0007,0009,0977.3,+13.7,000,0092,1745195237,17.959 59,0005,0006,0977.3,+13.4,000,0090,1745195537,17.945 59,0005,0006,0977.2,+13.3,000,0097,1745195837,17.942 57,0005,0007,0977.5,+13.5,000,0108,1745196137,17.933 57,0006,0008,0977.5,+13.6,000,0123,1745196437,17.934 57,0006,0008,0977.4,+13.7,000,0111,1745196737,17.907 54,0006,0008,0977.5,+13.9,000,0096,1745197037,17.9 59,0006,0008,0977.4,+13.7,000,0092,1745197337,17.895 54,0005,0006,0977.3,+13.4,000,0109,1745197637,17.876 54,0006,0008,0977.6,+13.5,000,0108,1745197937,17.86 57,0005,0006,0977.2,+13.7,000,0102,1745198237,17.865 54,0006,0008,0977.3,+13.6,000,0095,1745198537,17.854 54,0006,0008,0977.6,+13.6,000,0100,1745198837,17.984 57,0005,0006,0977.4,+13.3,000,0102,1745199137,17.979 54,0005,0007,0977.5,+13.0,100,0113,1745199437,17.971 52,0005,0006,0977.5,+12.6,100,0112,1745199737,17.961 57,0005,0007,0977.6,+12.8,100,0097,1745200037,17.944 54,0005,0006,0977.5,+13.0,100,0101,1745200337,17.929 57,0006,0008,0977.5,+13.2,000,0111,1745200637,17.921 54,0005,0006,0977.6,+13.3,000,0106,1745200937,17.931 57,0006,0008,0977.6,+12.9,100,0092,1745201237,17.905 54,0005,0007,0977.3,+12.7,100,0112,1745201537,17.894 57,0007,0009,0977.5,+12.7,100,0098,1745201837,17.882 57,0006,0008,0977.4,+12.3,100,0094,1745202137,17.878 57,0005,0007,0977.5,+12.2,100,0102,1745202438,18.019 57,0006,0008,0977.7,+12.4,100,0112,1745202738,18.007 59,0006,0008,0977.4,+12.2,100,0106,1745203037,17.994 57,0006,0008,0977.6,+12.3,100,0099,1745203337,17.979 59,0007,0009,0977.6,+12.0,100,0096,1745203637,17.978 57,0006,0008,0977.6,+11.7,100,0095,1745203937,17.977 57,0005,0007,0977.6,+12.0,100,0101,1745204237,17.956 59,0005,0007,0977.9,+12.1,100,0096,1745204537,17.957 57,0005,0007,0977.6,+12.3,100,0103,1745204837,17.962 54,0005,0007,0977.7,+12.3,100,0099,1745205137,17.94 59,0005,0007,0977.7,+12.5,100,0110,1745205437,17.927 54,0005,0007,0977.4,+12.3,100,0106,1745205737,17.934 57,0006,0008,0977.9,+12.5,100,0092,1745206038,18.067 57,0006,0008,0977.7,+12.3,100,0087,1745206338,18.053 57,0006,0008,0977.7,+12.1,100,0093,1745206638,18.046 57,0007,0010,0977.6,+12.0,100,0104,1745206938,18.049 52,0004,0006,0977.7,+12.0,100,0113,1745207238,18.028 57,0006,0008,0977.6,+12.0,100,0091,1745207538,18.034 54,0007,0009,0977.8,+12.2,100,0112,1745207838,18.023 57,0008,0011,0977.7,+12.0,100,0117,1745208137,17.996 59,0008,0011,0978.0,+11.9,100,0075,1745208437,17.984 59,0006,0008,0977.9,+12.1,100,0094,1745208737,17.988 54,0004,0006,0978.1,+11.9,100,0086,1745209037,17.964 57,0005,0007,0977.9,+12.1,100,0117,1745209337,17.962 57,0006,0008,0977.7,+12.3,100,0099,1745209638,18.111 57,0006,0008,0978.0,+12.4,100,0099,1745209938,18.096 57,0005,0006,0978.0,+12.5,100,0086,1745210238,18.089 57,0006,0008,0978.1,+12.8,100,0088,1745210538,18.08 52,0005,0006,0978.0,+12.8,100,0112,1745210838,18.072 54,0008,0011,0978.2,+12.7,100,0105,1745211138,18.071 57,0006,0008,0978.2,+12.8,100,0091,1745211438,18.051 57,0005,0006,0978.4,+12.7,100,0082,1745211738,18.04 54,0005,0007,0978.1,+13.1,100,0114,1745212038,18.021 57,0005,0007,0978.3,+12.9,100,0116,1745212338,18.024 54,0006,0008,0978.2,+13.0,100,0109,1745212638,18.008 57,0004,0006,0978.2,+13.3,000,0086,1745212938,18.005 54,0005,0007,0978.4,+13.8,000,0116,1745213238,18.15 57,0005,0007,0978.6,+14.0,000,0100,1745213538,18.131 57,0005,0007,0978.6,+14.0,000,0111,1745213838,18.129 54,0005,0006,0978.4,+14.4,000,0096,1745214138,18.116 52,0007,0009,0978.4,+14.7,000,0090,1745214438,18.112 57,0011,0014,0978.3,+14.3,000,0101,1745214738,18.1 99,0007,0010,0978.5,+14.8,000,0097,1745215038,18.096 49,0006,0008,0978.6,+14.8,000,0091,1745215338,18.086 54,0007,0009,0978.7,+15.0,000,0092,1745215638,18.072 52,0005,0007,0978.5,+15.9,000,0084,1745215938,18.065 47,0005,0007,0978.4,+15.8,000,0108,1745216238,18.056 52,0005,0006,0978.3,+16.1,000,0115,1745216538,18.045 49,0005,0007,0978.5,+16.3,000,0118,1745216838,18.195 49,0005,0006,0978.4,+16.6,000,0103,1745217138,18.176 49,0005,0006,0978.4,+16.6,000,0086,1745217438,18.161 52,0007,0009,0978.6,+16.6,000,0099,1745217738,18.154 99,0003,0005,0978.3,+16.9,000,0112,1745218038,18.141 52,0006,0008,0978.6,+17.1,000,0113,1745218338,18.12 52,0006,0008,0978.6,+17.2,000,0093,1745218638,18.117 52,0007,0009,0978.5,+17.7,000,0118,1745218938,18.11 52,0007,0010,0978.4,+18.0,000,0106,1745219238,18.1 52,0007,0009,0978.5,+18.3,000,0108,1745219538,18.087 52,0005,0006,0978.4,+18.4,000,0118,1745219838,18.078 52,0005,0007,0978.5,+18.6,000,0094,1745220138,18.071 52,0004,0006,0978.6,+18.8,000,0107,1745220438,18.21 52,0005,0006,0978.4,+19.1,000,0093,1745220738,18.195 52,0005,0006,0978.3,+19.3,000,0105,1745221038,18.188 54,0006,0008,0978.4,+19.3,000,0108,1745221338,18.173 54,0006,0008,0978.3,+19.3,000,0109,1745221638,18.18 52,0005,0007,0978.3,+19.8,000,0089,1745221938,18.152 52,0006,0008,0978.3,+19.6,000,0117,1745222238,18.152 52,0007,0010,0978.5,+19.9,000,0088,1745222538,18.142 52,0008,0011,0978.3,+20.3,000,0104,1745222838,18.129 54,0007,0009,0978.3,+20.5,000,0120,1745223138,18.119 54,0006,0008,0978.2,+21.0,000,0105,1745223438,18.122 57,0006,0008,0978.2,+21.2,000,0095,1745223738,18.113 59,0006,0008,0978.0,+21.0,000,0101,1745224038,18.25 54,0005,0007,0978.3,+21.5,000,0103,1745224338,18.239 54,0007,0009,0978.3,+21.3,000,0104,1745224638,18.23 54,0006,0008,0978.4,+21.6,000,0103,1745224938,18.227 54,0006,0008,0978.3,+21.8,000,0106,1745225238,18.214 49,0005,0007,0978.1,+22.0,000,0113,1745225538,18.214 49,0007,0009,0978.4,+22.4,000,0097,1745225838,18.193 49,0006,0008,0978.1,+22.2,000,0098,1745226138,18.179 49,0005,0006,0978.4,+22.4,000,0112,1745226438,18.188 52,0005,0006,0978.2,+22.6,000,0103,1745226738,18.159 45,0005,0006,0978.3,+22.4,000,0092,1745227038,18.152 45,0006,0008,0978.1,+23.0,000,0128,1745227338,18.145 47,0005,0007,0978.0,+22.6,000,0100,1745227638,18.294 45,0008,0011,0978.2,+23.2,000,0081,1745227938,18.278 49,0008,0011,0978.0,+23.3,000,0107,1745228238,18.254 47,0005,0006,0978.1,+23.1,000,0102,1745228538,18.242 52,0010,0013,0978.1,+23.9,000,0105,1745228838,18.226 54,0008,0011,0977.8,+23.7,000,0104,1745229138,18.23 49,0005,0006,0977.6,+23.7,000,0099,1745229438,18.221 99,0008,0011,0978.0,+24.3,000,0103,1745229738,18.208 52,0005,0007,0977.6,+24.0,000,0112,1745230038,18.2 47,0005,0007,0977.8,+23.6,000,0100,1745230338,18.19 47,0005,0007,0977.6,+24.0,000,0089,1745230638,18.18 99,0009,0012,0977.8,+24.2,000,0090,1745230938,18.173 49,0006,0008,0977.6,+24.4,000,0093,1745231238,18.314 49,0005,0006,0977.8,+24.5,000,0089,1745231538,18.3 54,0005,0006,0977.7,+24.1,000,0105,1745231838,18.29 49,0005,0007,0977.6,+24.5,000,0115,1745232138,18.291 52,0004,0005,0977.6,+24.7,000,0110,1745232438,18.268 49,0005,0006,0977.4,+24.7,000,0107,1745232738,18.26 57,0005,0007,0977.4,+25.2,000,0118,1745233038,18.261 59,0007,0010,0977.4,+24.6,000,0108,1745233338,18.234 54,0005,0006,0977.6,+24.7,000,0091,1745233638,18.221 52,0005,0007,0977.5,+24.4,000,0101,1745233938,18.214 57,0004,0006,0977.7,+24.6,000,0115,1745234238,18.205 54,0005,0006,0977.4,+24.7,000,0121,1745234538,18.203 52,0007,0009,0977.4,+24.4,000,0102,1745234838,18.347 59,0004,0005,0977.6,+24.4,000,0117,1745235138,18.331 54,0007,0009,0977.4,+24.7,000,0113,1745235438,18.322 54,0004,0006,0977.4,+24.0,000,0092,1745235738,18.305 54,0007,0010,0977.5,+24.1,000,0120,1745236038,18.306 54,0005,0007,0977.2,+24.2,000,0110,1745236338,18.294 59,0006,0008,0977.7,+24.0,000,0079,1745236638,18.283 54,0004,0005,0977.4,+24.0,000,0086,1745236938,18.268 59,0005,0006,0977.4,+24.7,000,0100,1745237238,18.254 99,0004,0005,0977.2,+24.2,000,0096,1745237538,18.243 49,0005,0007,0977.0,+24.7,000,0117,1745237838,18.231 54,0005,0007,0977.2,+24.9,000,0086,1745238138,18.228 52,0003,0005,0977.0,+24.8,000,0094,1745238438,18.371 49,0006,0008,0976.7,+25.1,000,0125,1745238738,18.362 52,0004,0005,0976.8,+25.1,000,0097,1745239038,18.357 47,0006,0008,0976.7,+25.2,000,0105,1745239338,18.337 47,0006,0008,0976.7,+25.1,000,0105,1745239638,18.34 49,0006,0008,0976.6,+25.0,000,0090,1745239938,18.322 52,0003,0005,0976.5,+25.0,000,0098,1745240238,18.305 47,0006,0008,0976.6,+24.7,000,0111,1745240538,18.302 45,0004,0006,0976.4,+24.9,000,0117,1745240838,18.284 47,0004,0005,0976.6,+24.8,000,0089,1745241138,18.274 42,0006,0008,0976.5,+24.7,000,0120,1745241438,18.259 47,0005,0007,0976.4,+24.8,000,0107,1745241738,18.257 47,0004,0006,0976.4,+24.6,000,0108,1745242038,18.391 45,0006,0008,0976.6,+24.8,000,0107,1745242338,18.384 40,0005,0007,0976.2,+25.0,000,0093,1745242638,18.386 45,0005,0007,0976.1,+24.8,000,0076,1745242938,18.378 25,0004,0006,0976.4,+24.7,000,0092,1745243238,18.353 33,0006,0008,0976.0,+24.8,000,0112,1745243538,18.341 18,0005,0006,0975.9,+25.0,000,0110,1745243838,18.334 30,0004,0005,0976.0,+24.9,000,0121,1745244138,18.327 28,0004,0006,0976.0,+25.1,000,0102,1745244438,18.331 35,0005,0006,0976.1,+25.3,000,0104,1745244738,18.31 37,0006,0008,0976.1,+25.2,000,0112,1745245038,18.304 33,0006,0008,0976.1,+25.4,000,0104,1745245338,18.293 30,0004,0005,0976.1,+25.1,000,0102,1745245638,18.428 30,0005,0006,0975.9,+25.2,000,0111,1745245938,18.42 28,0005,0006,0976.2,+25.7,000,0086,1745246238,18.408 33,0004,0005,0975.9,+25.4,000,0090,1745246538,18.395 33,0006,0008,0975.9,+26.0,000,0116,1745246838,18.387 23,0004,0006,0976.1,+25.7,000,0109,1745247138,18.379 37,0007,0009,0976.0,+25.6,000,0104,1745247438,18.362 33,0004,0005,0975.9,+26.0,000,0106,1745247738,18.367 35,0006,0008,0976.0,+25.2,000,0096,1745248038,18.351 30,0004,0006,0976.1,+25.3,000,0078,1745248338,18.334 28,0006,0008,0976.1,+25.7,000,0111,1745248638,18.326 28,0005,0007,0976.1,+25.6,000,0083,1745248938,18.354 33,0003,0005,0976.1,+25.3,000,0111,1745249238,18.446 33,0004,0006,0975.8,+25.4,000,0081,1745249538,18.443 30,0006,0008,0975.9,+25.5,000,0086,1745249838,18.432 25,0005,0007,0975.9,+25.1,000,0088,1745250138,18.414 40,0007,0010,0976.0,+25.0,000,0082,1745250438,18.404 33,0005,0006,0976.1,+24.9,000,0110,1745250738,18.404 33,0005,0007,0976.1,+24.9,000,0100,1745251038,18.388 25,0005,0006,0975.9,+25.0,000,0102,1745251338,18.381 33,0007,0010,0975.8,+25.1,000,0093,1745251638,18.373 25,0006,0008,0975.9,+24.8,000,0099,1745251938,18.36 25,0005,0007,0976.2,+24.6,000,0088,1745252238,18.352 25,0005,0006,0976.1,+24.5,000,0122,1745252538,18.358 37,0006,0008,0975.9,+24.3,000,0098,1745252838,18.482 21,0004,0006,0976.1,+24.1,000,0097,1745253138,18.475 33,0005,0007,0976.2,+24.0,000,0092,1745253438,18.459 25,0012,0016,0976.3,+23.9,000,0103,1745253738,18.444 23,0004,0005,0976.2,+23.6,000,0117,1745254038,18.438 30,0004,0006,0976.4,+23.4,000,0095,1745254338,18.429 28,0005,0006,0976.2,+23.3,000,0112,1745254638,18.415 23,0006,0008,0976.2,+23.0,000,0096,1745254938,18.402 35,0006,0008,0976.4,+22.9,000,0105,1745255238,18.394 21,0006,0008,0976.4,+22.7,000,0102,1745255538,18.38 33,0005,0006,0976.5,+22.5,000,0093,1745255838,18.366 25,0006,0008,0976.7,+22.4,000,0079,1745256138,18.359 28,0006,0008,0976.5,+22.2,000,0105,1745256438,18.5 99,0005,0006,0976.8,+22.1,000,0082,1745256738,18.481 30,0007,0009,0976.6,+21.9,000,0102,1745257038,18.478 28,0010,0013,0976.8,+21.8,000,0086,1745257338,18.464 25,0006,0008,0976.8,+21.6,000,0105,1745257638,18.457 42,0007,0009,0976.8,+21.5,000,0091,1745257938,18.438 35,0005,0007,0976.9,+21.3,000,0116,1745258238,18.437 30,0007,0010,0977.2,+21.0,000,0097,1745258538,18.438 35,0006,0008,0977.2,+21.0,000,0095,1745258838,18.411 42,0005,0007,0977.1,+20.9,000,0111,1745259138,18.413 28,0008,0011,0977.3,+20.9,000,0090,1745259438,18.397 30,0007,0009,0977.1,+20.7,000,0103,1745259738,18.387 35,0006,0008,0977.2,+20.7,000,0114,1745260038,18.524 45,0005,0007,0977.4,+20.6,000,0102,1745260338,18.509 30,0007,0010,0977.5,+20.4,000,0089,1745260638,18.501 30,0005,0007,0977.7,+20.5,000,0086,1745260938,18.499 33,0008,0011,0977.5,+20.4,000,0099,1745261238,18.485 33,0008,0011,0977.8,+20.2,000,0091,1745261538,18.479 35,0008,0011,0977.7,+20.2,000,0117,1745261838,18.458 35,0007,0010,0977.5,+20.0,000,0091,1745262138,18.459 42,0005,0007,0977.8,+20.0,000,0085,1745262438,18.435 40,0011,0014,0977.7,+19.9,000,0107,1745262738,18.444 40,0008,0011,0977.8,+19.7,000,0101,1745263038,18.413 35,0005,0006,0977.8,+19.7,000,0099,1745263338,18.412 40,0007,0010,0977.7,+19.4,000,0090,1745263638,18.548 49,0007,0010,0977.8,+19.3,000,0100,1745263938,18.537 49,0010,0013,0977.8,+18.9,000,0104,1745264238,18.531 47,0007,0010,0977.9,+18.8,000,0098,1745264538,18.516 47,0008,0011,0977.8,+18.4,000,0088,1745264838,18.504 45,0008,0011,0977.9,+18.4,000,0084,1745265138,18.497 45,0006,0008,0977.4,+18.2,000,0101,1745265438,18.48 45,0008,0011,0977.7,+18.3,000,0094,1745265738,18.488 45,0006,0008,0977.4,+18.2,000,0092,1745266038,18.46 52,0006,0008,0977.7,+18.2,000,0102,1745266338,18.452 49,0007,0009,0977.6,+18.1,000,0096,1745266638,18.434 99,0006,0008,0977.6,+17.8,000,0073,1745266938,18.435 49,0005,0007,0977.7,+17.7,000,0090,1745267238,18.571 47,0008,0011,0977.5,+17.8,000,0084,1745267538,18.558 52,0005,0007,0977.6,+17.8,000,0100,1745267838,18.551 52,0005,0007,0977.4,+18.2,000,0088,1745268138,18.543 47,0006,0008,0977.4,+18.1,000,0085,1745268438,18.534 49,0006,0008,0977.8,+18.0,000,0100,1745268738,18.513 49,0005,0007,0977.8,+18.0,000,0100,1745269038,18.5 49,0005,0007,0977.8,+18.0,000,0106,1745269338,18.504 49,0005,0007,0977.9,+18.1,000,0101,1745269638,18.497 49,0007,0009,0978.1,+18.0,000,0101,1745269938,18.469 49,0009,0012,0977.7,+17.8,000,0096,1745270238,18.464 49,0012,0016,0977.9,+17.4,000,0091,1745270538,18.464 52,0011,0015,0978.0,+17.4,000,0102,1745270838,18.599 49,0009,0012,0978.0,+17.4,000,0112,1745271138,18.581 52,0008,0011,0977.9,+17.4,000,0110,1745271438,18.576 52,0006,0008,0978.0,+17.1,000,0103,1745271738,18.563 49,0007,0009,0978.0,+17.2,000,0101,1745272038,18.559 49,0006,0008,0978.1,+17.3,000,0090,1745272338,18.546 49,0006,0008,0978.2,+17.1,000,0096,1745272638,18.548 47,0006,0008,0978.0,+17.3,000,0097,1745272938,18.524 52,0006,0008,0977.9,+17.1,000,0108,1745273238,18.529 49,0007,0009,0978.2,+17.1,000,0094,1745273538,18.499 49,0007,0010,0978.3,+16.7,000,0096,1745273838,18.49 49,0008,0011,0978.0,+15.7,000,0103,1745274138,18.49 49,0008,0011,0978.2,+15.4,000,0085,1745274438,18.621 49,0006,0008,0977.9,+15.7,000,0085,1745274738,18.606 52,0006,0008,0978.0,+15.9,000,0097,1745275038,18.61 52,0008,0011,0978.2,+15.9,000,0090,1745275338,18.586 52,0010,0014,0978.4,+15.9,000,0107,1745275638,18.575 49,0008,0011,0978.2,+15.8,000,0117,1745275938,18.563 49,0005,0006,0978.2,+15.8,000,0090,1745276238,18.551 49,0007,0009,0978.3,+15.8,000,0105,1745276538,18.546 47,0007,0009,0978.3,+15.9,000,0109,1745276838,18.536 49,0005,0007,0978.2,+15.8,000,0102,1745277138,18.525 47,0007,0009,0978.1,+15.4,000,0109,1745277438,18.511 49,0005,0006,0978.3,+15.2,000,0113,1745277738,18.515 49,0007,0010,0978.4,+15.1,000,0108,1745278038,18.661 49,0005,0007,0978.0,+15.3,000,0108,1745278338,18.641 49,0006,0008,0978.4,+15.6,000,0094,1745278638,18.631 49,0007,0010,0977.9,+15.6,000,0078,1745278938,18.626 49,0008,0011,0978.0,+15.4,000,0116,1745279238,18.614 49,0006,0008,0978.0,+15.2,000,0096,1745279538,18.61 47,0007,0009,0978.1,+15.4,000,0101,1745279838,18.611 47,0008,0011,0978.4,+15.2,000,0090,1745280138,18.589 49,0006,0008,0978.0,+15.2,000,0080,1745280438,18.582 49,0006,0008,0978.0,+14.8,000,0095,1745280738,18.572 49,0007,0009,0978.2,+15.3,000,0104,1745281038,18.564 49,0007,0010,0977.9,+15.3,000,0111,1745281338,18.545 47,0007,0009,0978.0,+15.4,000,0114,1745281638,18.684 49,0008,0011,0978.1,+15.2,000,0099,1745281938,18.699 49,0006,0008,0977.9,+14.9,000,0100,1745282238,18.674 52,0006,0008,0978.0,+15.2,000,0105,1745282538,18.677 49,0005,0007,0978.0,+14.9,000,0080,1745282838,18.658 49,0006,0008,0978.0,+14.6,000,0102,1745283138,18.645 49,0011,0014,0978.1,+14.5,000,0096,1745283438,18.632 49,0006,0008,0978.2,+14.5,000,0109,1745283738,18.619 49,0007,0010,0978.1,+14.6,000,0106,1745284038,18.615 49,0007,0010,0978.2,+14.9,000,0110,1745284338,18.604 52,0009,0013,0978.0,+14.9,000,0107,1745284638,18.592 49,0015,0021,0978.2,+14.5,000,0112,1745284938,18.59 49,0009,0013,0978.0,+14.9,000,0102,1745285238,18.733 52,0015,0021,0978.0,+14.6,000,0097,1745285538,18.73 49,0008,0011,0978.2,+14.7,000,0103,1745285838,18.704 49,0016,0022,0978.3,+14.7,000,0089,1745286138,18.704 49,0020,0027,0978.1,+14.6,000,0099,1745286438,18.692 49,0023,0030,0978.3,+14.5,000,0098,1745286738,18.678 49,0017,0024,0978.3,+14.5,000,0100,1745287038,18.67 52,0013,0019,0978.2,+14.1,000,0093,1745287338,18.657 49,0013,0019,0978.2,+13.8,000,0095,1745287638,18.654 49,0008,0011,0978.2,+13.8,000,0099,1745287938,18.64 49,0008,0011,0978.2,+14.0,000,0086,1745288238,18.627 49,0012,0016,0978.2,+14.1,000,0105,1745288538,18.619 49,0022,0029,0978.1,+14.0,000,0118,1745288838,18.774 49,0008,0011,0978.3,+14.4,000,0102,1745289138,18.753 49,0007,0009,0978.5,+13.6,000,0125,1745289438,18.74 49,0006,0008,0978.3,+13.5,000,0115,1745289738,18.732 49,0007,0010,0978.3,+13.5,000,0115,1745290038,18.726 49,0006,0008,0978.3,+13.6,000,0099,1745290338,18.71 49,0009,0013,0978.4,+13.2,000,0096,1745290638,18.704 49,0006,0008,0978.3,+13.2,000,0098,1745290938,18.687 52,0008,0011,0978.2,+13.1,000,0095,1745291238,18.674 52,0033,0044,0978.2,+13.4,000,0124,1745291538,18.662 52,0016,0022,0978.2,+13.1,000,0102,1745291838,18.654 52,0012,0016,0978.3,+13.4,000,0084,1745292138,18.665 49,0008,0011,0978.3,+13.5,000,0102,1745292438,18.793 49,0011,0014,0978.3,+13.0,100,0094,1745292738,18.79 49,0006,0008,0978.3,+12.8,100,0096,1745293038,18.797 52,0009,0012,0978.4,+12.5,100,0097,1745293338,18.77 45,0007,0010,0978.6,+12.7,100,0108,1745293638,18.759 52,0008,0011,0978.9,+12.7,100,0101,1745293938,18.744 52,0007,0010,0978.7,+12.8,100,0089,1745294238,18.754 52,0007,0010,0978.7,+12.8,100,0093,1745294538,18.728 47,0008,0011,0979.1,+12.7,100,0100,1745294838,18.722 45,0007,0009,0979.0,+13.1,000,0097,1745295138,18.707 47,0008,0011,0978.9,+13.0,100,0089,1745295438,18.689 45,0007,0010,0979.0,+13.1,100,0116,1745295738,18.692 42,0007,0009,0978.9,+13.1,100,0110,1745296038,18.836 42,0009,0012,0979.1,+13.0,100,0124,1745296338,18.826 45,0006,0008,0979.1,+13.0,100,0085,1745296638,18.829 42,0007,0010,0979.2,+13.0,100,0101,1745296938,18.807 42,0008,0011,0979.1,+13.2,000,0095,1745297238,18.802 45,0007,0009,0979.2,+13.5,000,0114,1745297538,18.784 47,0007,0009,0979.5,+13.7,000,0126,1745297838,18.79 45,0007,0010,0979.4,+13.6,000,0109,1745298138,18.78 45,0009,0013,0979.7,+13.8,000,0093,1745298438,18.756 45,0009,0012,0979.6,+13.7,000,0098,1745298738,18.754 45,0007,0010,0979.3,+14.0,000,0100,1745299038,18.749 47,0008,0011,0979.6,+13.9,000,0102,1745299338,18.734 49,0007,0009,0979.4,+14.1,000,0098,1745299638,18.88 47,0006,0008,0979.5,+14.4,000,0091,1745299938,18.858 42,0009,0013,0979.6,+14.8,000,0102,1745300238,18.845 45,0012,0017,0979.5,+15.2,000,0112,1745300538,18.86 47,0007,0010,0979.7,+15.2,000,0098,1745300838,18.818 45,0007,0009,0979.7,+15.2,000,0116,1745301138,18.814 37,0007,0009,0979.6,+15.6,000,0106,1745301438,18.823 42,0008,0011,0979.6,+16.2,000,0103,1745301738,18.792 52,0007,0010,0980.0,+16.4,000,0111,1745302038,18.799 40,0008,0011,0979.9,+16.6,000,0106,1745302338,18.783 45,0007,0009,0980.0,+16.7,000,0098,1745302638,18.768 45,0011,0015,0980.1,+17.1,000,0091,1745302938,18.756 45,0006,0008,0979.9,+17.1,000,0104,1745303238,18.907 49,0009,0012,0980.2,+17.1,000,0090,1745303538,18.913 40,0006,0008,0979.7,+17.2,000,0095,1745303838,18.885 40,0005,0007,0980.1,+17.4,000,0110,1745304138,18.87 30,0007,0009,0979.6,+17.6,000,0116,1745304438,18.869 42,0007,0009,0979.7,+18.0,000,0116,1745304738,18.86 42,0009,0012,0979.5,+18.2,000,0077,1745305038,18.859 40,0007,0010,0979.6,+18.5,000,0123,1745305338,18.832 40,0005,0007,0979.8,+18.6,000,0117,1745305638,18.844 42,0007,0010,0979.8,+18.6,000,0118,1745305938,18.828 45,0008,0011,0979.8,+18.9,000,0125,1745306238,18.813 45,0007,0009,0979.7,+19.1,000,0102,1745306538,18.815 47,0006,0008,0979.8,+19.3,000,0096,1745306838,18.943 47,0011,0014,0979.9,+19.3,000,0100,1745307138,18.941 57,0007,0009,0980.0,+19.3,000,0091,1745307438,18.913 52,0008,0011,0980.2,+19.8,000,0090,1745307738,18.903 52,0007,0010,0979.8,+19.9,000,0103,1745308038,18.902 52,0007,0010,0979.9,+20.0,000,0081,1745308338,18.879 47,0006,0008,0979.9,+20.3,000,0109,1745308638,18.875 47,0006,0008,0979.9,+20.5,000,0097,1745308938,18.878 45,0006,0008,0979.9,+20.5,000,0092,1745309238,18.85 47,0008,0011,0980.1,+20.5,000,0087,1745309538,18.842 47,0005,0007,0980.0,+21.1,000,0101,1745309838,18.827 47,0006,0008,0979.8,+20.8,000,0113,1745310138,18.827 45,0006,0008,0979.8,+21.2,000,0091,1745310438,18.97 47,0005,0007,0980.0,+21.7,000,0096,1745310738,18.966 49,0008,0011,0980.0,+21.5,000,0097,1745311038,18.95 47,0007,0009,0979.9,+21.4,000,0105,1745311338,18.941 52,0005,0007,0980.2,+21.4,000,0088,1745311638,18.924 45,0008,0011,0980.1,+21.7,000,0112,1745311938,18.931 49,0007,0009,0979.8,+21.6,000,0094,1745312238,18.911 49,0006,0008,0979.7,+22.0,000,0104,1745312538,18.89 49,0006,0008,0980.0,+22.3,000,0098,1745312838,18.882 47,0006,0008,0980.0,+22.4,000,0110,1745313138,18.889 49,0005,0007,0980.2,+22.7,000,0098,1745313438,18.889 47,0005,0007,0980.0,+22.7,000,0092,1745313738,18.865 47,0006,0008,0980.2,+23.3,000,0122,1745314039,19.006 49,0007,0010,0979.9,+23.2,000,0104,1745314338,18.999 49,0007,0010,0980.0,+23.3,000,0096,1745314638,18.991 49,0005,0007,0979.7,+23.3,000,0092,1745314938,18.967 52,0005,0007,0980.0,+23.3,000,0122,1745315238,18.97 42,0007,0009,0979.8,+23.7,000,0102,1745315538,18.963 45,0008,0011,0979.6,+23.7,000,0089,1745315838,18.952 45,0006,0008,0979.8,+23.8,000,0114,1745316138,18.927 45,0008,0011,0979.8,+23.6,000,0102,1745316438,18.926 42,0006,0008,0979.6,+23.7,000,0095,1745316738,18.902 42,0006,0008,0979.6,+24.3,000,0099,1745317038,18.886 47,0005,0007,0979.6,+23.9,000,0117,1745317338,18.886 47,0006,0008,0979.4,+24.4,000,0080,1745317639,19.026 45,0006,0008,0979.3,+24.5,000,0106,1745317939,19.026 47,0006,0008,0979.4,+24.9,000,0108,1745318239,19.017 45,0006,0008,0979.1,+24.7,000,0106,1745318539,19.002 42,0005,0006,0979.1,+24.6,000,0097,1745318838,18.994 49,0006,0008,0979.2,+25.4,000,0101,1745319138,18.984 47,0005,0006,0979.1,+25.4,000,0099,1745319438,18.984 47,0005,0006,0979.0,+25.4,000,0111,1745319738,18.964 47,0005,0006,0979.1,+25.2,000,0091,1745320038,18.957 45,0007,0009,0979.1,+25.0,000,0104,1745320338,18.949 49,0007,0009,0979.0,+25.2,000,0097,1745320638,18.924 49,0008,0011,0979.0,+25.3,000,0114,1745320938,18.925 42,0006,0008,0979.0,+25.5,000,0108,1745321239,19.062 45,0006,0008,0979.1,+25.2,000,0101,1745321539,19.064 45,0006,0008,0979.1,+25.5,000,0106,1745321839,19.057 42,0005,0006,0979.0,+25.2,000,0113,1745322139,19.029 49,0005,0006,0978.9,+25.7,000,0092,1745322439,19.025 45,0008,0011,0979.2,+25.5,000,0105,1745322739,19.007 45,0004,0006,0978.9,+25.6,000,0095,1745323038,18.998 49,0006,0008,0978.9,+25.4,000,0112,1745323338,18.983 49,0005,0006,0978.8,+26.0,000,0105,1745323638,18.971 49,0005,0006,0978.5,+25.5,000,0090,1745323938,18.955 45,0005,0007,0978.8,+25.0,000,0092,1745324238,18.966 42,0006,0008,0979.2,+24.9,000,0100,1745324538,18.941 47,0007,0009,0979.2,+25.6,000,0098,1745324839,19.078 47,0006,0008,0979.2,+25.3,000,0074,1745325139,19.079 42,0006,0008,0978.9,+25.1,000,0095,1745325439,19.072 45,0008,0011,0979.0,+24.6,000,0105,1745325739,19.056 42,0005,0006,0979.2,+24.4,000,0093,1745326039,19.033 42,0006,0008,0979.2,+24.0,000,0090,1745326339,19.024 40,0006,0008,0979.3,+23.7,000,0107,1745326639,19.008 35,0009,0012,0979.6,+21.8,000,0089,1745326939,19.007 28,0010,0013,0979.7,+21.0,000,0106,1745327238,18.985 37,0010,0014,0979.8,+20.7,000,0080,1745327539,19.023 37,0009,0012,0979.8,+20.2,000,0105,1745327838,18.957 35,0008,0011,0979.9,+19.7,000,0103,1745328138,18.962 37,0005,0007,0979.8,+19.6,000,0101,1745328439,19.095 45,0008,0011,0979.5,+19.5,000,0105,1745328739,19.077 37,0008,0011,0979.9,+19.3,000,0099,1745329039,19.072 37,0009,0012,0979.7,+19.1,000,0099,1745329339,19.07 42,0006,0008,0979.5,+19.1,000,0090,1745329639,19.052 42,0007,0009,0979.3,+19.0,000,0079,1745329939,19.044 35,0007,0009,0979.4,+19.2,000,0104,1745330239,19.038 37,0005,0007,0979.4,+19.1,000,0102,1745330539,19.009 42,0005,0007,0979.1,+19.2,000,0096,1745330839,19.008 37,0010,0013,0979.1,+19.0,000,0098,1745331139,19.013 40,0006,0008,0979.0,+19.1,000,0110,1745331438,18.993 40,0006,0008,0979.0,+19.0,000,0094,1745331738,18.987 42,0010,0013,0978.9,+19.0,000,0104,1745332039,19.118 40,0009,0012,0979.0,+19.3,000,0115,1745332339,19.117 42,0007,0009,0978.8,+19.4,000,0096,1745332639,19.099 40,0009,0012,0978.6,+19.4,000,0100,1745332939,19.082 42,0006,0008,0978.9,+19.6,000,0087,1745333239,19.073 37,0006,0008,0978.4,+19.8,000,0102,1745333539,19.061 40,0006,0008,0978.4,+19.6,000,0100,1745333839,19.053 42,0008,0011,0978.3,+19.6,000,0105,1745334139,19.04 40,0008,0011,0978.5,+19.8,000,0082,1745334439,19.019 45,0005,0007,0978.5,+19.7,000,0106,1745334739,19.016 45,0005,0007,0978.5,+19.9,000,0077,1745335039,19.018 47,0007,0009,0978.2,+19.9,000,0100,1745335339,19.015 45,0009,0013,0978.8,+20.0,000,0108,1745335639,19.149 45,0009,0013,0978.5,+20.1,000,0116,1745335939,19.139 45,0006,0008,0978.7,+20.1,000,0094,1745336239,19.126 45,0007,0010,0978.9,+20.0,000,0101,1745336539,19.118 37,0006,0008,0978.6,+20.2,000,0103,1745336839,19.1 45,0007,0009,0978.7,+20.1,000,0091,1745337139,19.099 40,0007,0010,0978.5,+20.1,000,0091,1745337439,19.092 42,0005,0006,0978.8,+20.0,000,0106,1745337739,19.079 47,0007,0010,0978.6,+20.0,000,0094,1745338039,19.065 37,0007,0009,0978.7,+19.8,000,0099,1745338339,19.056 47,0006,0008,0979.1,+19.7,000,0095,1745338639,19.031 42,0009,0012,0978.9,+19.6,000,0085,1745338939,19.037 40,0010,0013,0979.0,+19.6,000,0090,1745339239,19.172 45,0010,0013,0979.0,+19.3,000,0096,1745339539,19.168 40,0009,0012,0978.6,+19.4,000,0111,1745339839,19.164 37,0008,0011,0979.0,+19.2,000,0103,1745340139,19.163 40,0006,0008,0978.8,+18.6,000,0090,1745340439,19.133 37,0009,0012,0979.1,+18.5,000,0099,1745340739,19.128 42,0008,0011,0979.2,+18.3,000,0113,1745341039,19.124 47,0009,0012,0979.3,+17.9,000,0092,1745341339,19.111 45,0007,0010,0979.1,+17.7,000,0087,1745341639,19.084 28,0007,0009,0979.4,+17.8,000,0092,1745341939,19.088 47,0011,0014,0979.3,+17.3,000,0088,1745342239,19.064 42,0013,0019,0979.3,+17.3,000,0084,1745342539,19.068 45,0008,0011,0979.4,+17.5,000,0107,1745342839,19.201 42,0007,0010,0979.6,+17.3,000,0096,1745343139,19.194 45,0008,0011,0979.7,+17.4,000,0096,1745343439,19.188 42,0010,0014,0979.7,+17.5,000,0094,1745343739,19.178 40,0007,0010,0979.6,+17.5,000,0107,1745344039,19.15 42,0008,0011,0980.1,+17.4,000,0086,1745344339,19.141 37,0007,0010,0979.7,+17.7,000,0107,1745344639,19.139 45,0009,0012,0979.9,+17.9,000,0096,1745344939,19.144 30,0009,0013,0980.0,+17.6,000,0116,1745345239,19.127 42,0008,0011,0980.0,+17.7,000,0107,1745345539,19.11 45,0007,0010,0980.0,+17.7,000,0109,1745345839,19.094 40,0006,0008,0980.2,+17.4,000,0108,1745346139,19.1 47,0016,0022,0980.3,+17.6,000,0086,1745346439,19.232 45,0013,0019,0980.3,+17.4,000,0086,1745346739,19.222 47,0009,0013,0980.6,+17.4,000,0112,1745347039,19.201 42,0009,0012,0980.7,+17.4,000,0072,1745347339,19.213 42,0008,0011,0980.4,+17.2,000,0080,1745347639,19.197 47,0010,0013,0980.9,+17.0,000,0100,1745347939,19.17 42,0011,0015,0980.8,+17.4,000,0096,1745348239,19.167 45,0006,0008,0980.6,+16.9,000,0087,1745348539,19.151 42,0010,0013,0980.4,+16.9,000,0096,1745348839,19.15 40,0007,0010,0980.4,+16.9,000,0106,1745349139,19.137 49,0007,0010,0980.6,+16.8,000,0106,1745349439,19.129 45,0018,0025,0980.8,+17.4,000,0100,1745349739,19.122 37,0010,0013,0980.3,+17.2,000,0091,1745350039,19.259 37,0010,0013,0980.4,+17.3,000,0102,1745350339,19.247 33,0008,0011,0980.6,+17.1,000,0105,1745350639,19.232 37,0014,0019,0980.3,+16.9,000,0102,1745350939,19.221 42,0014,0019,0980.7,+17.1,000,0077,1745351239,19.215 42,0009,0012,0980.9,+17.1,000,0090,1745351539,19.21 37,0011,0015,0980.9,+17.1,000,0094,1745351839,19.2 45,0012,0016,0981.0,+17.1,000,0096,1745352139,19.204 42,0009,0013,0980.8,+17.2,000,0107,1745352439,19.181 47,0027,0037,0980.7,+17.4,000,0092,1745352739,19.167 49,0009,0013,0981.2,+17.2,000,0100,1745353039,19.158 45,0008,0011,0981.1,+17.1,000,0084,1745353339,19.154 40,0009,0013,0981.2,+16.9,000,0109,1745353639,19.295 42,0011,0014,0981.2,+16.7,000,0105,1745353939,19.285 47,0016,0022,0981.2,+16.9,000,0086,1745354239,19.288 45,0015,0021,0980.9,+16.6,000,0099,1745354539,19.262 42,0006,0008,0981.0,+16.7,000,0085,1745354839,19.257 45,0007,0010,0980.9,+16.6,000,0108,1745355139,19.231 30,0011,0014,0980.8,+16.7,000,0112,1745355439,19.222 99,0009,0013,0980.8,+16.5,000,0085,1745355739,19.214 45,0007,0010,0980.8,+16.3,000,0105,1745356039,19.209 47,0008,0011,0980.7,+16.2,000,0099,1745356339,19.198 47,0011,0015,0980.6,+16.1,000,0103,1745356639,19.182 37,0006,0008,0980.8,+16.3,000,0086,1745356939,19.175 47,0007,0010,0980.8,+16.2,000,0097,1745357239,19.326 47,0009,0013,0980.8,+16.2,000,0122,1745357539,19.312 45,0014,0020,0980.8,+16.3,000,0093,1745357839,19.296 45,0010,0014,0980.8,+16.2,000,0102,1745358139,19.282 49,0010,0013,0980.7,+16.1,000,0111,1745358439,19.275 42,0009,0013,0980.8,+16.1,000,0104,1745358739,19.262 52,0009,0013,0980.6,+15.8,000,0098,1745359039,19.255 52,0011,0015,0980.7,+15.7,000,0101,1745359639,19.234 49,0008,0011,0981.0,+15.6,000,0094,1745359939,19.225 47,0006,0008,0980.7,+15.3,000,0112,1745360239,19.209 45,0007,0010,0980.8,+15.6,000,0094,1745360539,19.209 49,0008,0011,0981.0,+15.6,000,0102,1745360839,19.356 47,0007,0009,0980.8,+15.5,000,0093,1745361139,19.34 45,0007,0010,0981.0,+15.6,000,0091,1745361439,19.33 42,0009,0013,0980.9,+15.6,000,0103,1745361739,19.319 49,0008,0011,0980.9,+15.6,000,0092,1745362039,19.304 45,0014,0019,0980.6,+15.7,000,0111,1745362339,19.291 49,0013,0019,0980.6,+15.4,000,0095,1745362639,19.285 45,0009,0013,0980.8,+15.1,000,0122,1745362939,19.272 47,0007,0009,0981.1,+14.5,000,0091,1745363239,19.277 42,0009,0012,0981.1,+14.9,000,0110,1745363539,19.248 42,0011,0014,0981.2,+14.8,000,0083,1745363839,19.24 42,0009,0012,0981.4,+14.6,000,0100,1745364139,19.244 47,0008,0011,0981.4,+14.4,000,0108,1745364439,19.379 42,0013,0019,0981.2,+14.7,000,0096,1745364739,19.382 49,0010,0014,0981.5,+14.7,000,0100,1745365039,19.371 49,0012,0016,0981.1,+14.7,000,0100,1745365339,19.345 47,0014,0020,0981.2,+14.7,000,0107,1745365639,19.348 47,0012,0016,0981.3,+14.7,000,0098,1745365939,19.343 47,0010,0014,0981.2,+14.8,000,0097,1745366239,19.322 47,0015,0022,0981.3,+14.6,000,0096,1745366539,19.313 49,0022,0030,0980.9,+14.7,000,0097,1745366839,19.3 52,0020,0027,0981.1,+14.7,000,0103,1745367139,19.289 47,0016,0022,0981.1,+14.7,000,0102,1745367439,19.283 47,0019,0026,0981.1,+14.6,000,0099,1745367739,19.273 47,0018,0024,0981.1,+15.0,000,0106,1745368039,19.419 45,0013,0018,0981.3,+14.5,000,0104,1745368339,19.407 45,0022,0029,0981.3,+14.6,000,0095,1745368639,19.407 42,0043,0058,0980.9,+14.6,000,0106,1745368939,19.386 45,0048,0066,0981.2,+14.5,000,0079,1745369239,19.38 47,0057,0077,0981.1,+14.4,000,0111,1745369539,19.364 45,0054,0073,0980.8,+14.3,000,0101,1745369839,19.373 47,0025,0035,0980.5,+14.2,000,0091,1745370139,19.348 49,0010,0014,0980.6,+14.2,000,0100,1745370439,19.335 47,0009,0013,0980.9,+14.1,000,0084,1745370739,19.322 49,0007,0009,0980.9,+14.2,000,0106,1745371039,19.312 47,0006,0008,0980.6,+14.2,000,0115,1745371339,19.309 49,0007,0009,0980.6,+14.2,000,0094,1745371639,19.468 47,0009,0012,0980.5,+14.1,000,0097,1745371939,19.458 49,0005,0007,0980.5,+14.0,000,0089,1745372239,19.425 49,0006,0008,0980.3,+14.1,000,0079,1745372539,19.439 47,0005,0007,0980.3,+14.0,000,0111,1745372839,19.415 52,0007,0009,0980.1,+14.0,000,0081,1745373139,19.412 49,0004,0005,0980.2,+13.9,000,0099,1745373439,19.41 49,0005,0006,0980.2,+13.9,000,0089,1745373739,19.376 47,0007,0009,0980.3,+14.1,000,0099,1745374039,19.369 47,0007,0009,0980.1,+14.1,000,0102,1745374339,19.364 47,0006,0008,0980.0,+13.9,000,0124,1745374639,19.354 47,0006,0008,0980.0,+13.9,000,0116,1745374939,19.341 49,0008,0011,0979.9,+14.1,000,0118,1745375239,19.493 49,0004,0006,0980.2,+14.0,000,0100,1745375539,19.467 47,0004,0005,0980.2,+14.1,000,0106,1745375839,19.461 52,0005,0006,0980.2,+14.1,000,0104,1745376139,19.452 49,0005,0006,0980.1,+14.0,000,0092,1745376439,19.456 49,0005,0007,0980.2,+14.1,000,0105,1745376739,19.432 49,0005,0006,0980.2,+13.8,000,0096,1745377039,19.435 49,0006,0008,0980.3,+13.5,000,0099,1745377339,19.419 42,0006,0008,0980.3,+12.9,100,0091,1745377639,19.4 49,0006,0008,0980.0,+13.2,000,0092,1745377939,19.391 42,0008,0011,0980.3,+12.8,100,0112,1745378239,19.386 47,0006,0008,0980.2,+13.0,100,0093,1745378539,19.376 49,0006,0008,0980.3,+13.1,100,0089,1745378839,19.528 47,0006,0008,0980.4,+12.9,100,0101,1745379139,19.506 49,0004,0006,0980.6,+13.4,000,0114,1745379439,19.495 47,0005,0007,0980.1,+13.4,000,0096,1745379739,19.488 47,0005,0006,0980.2,+13.1,000,0098,1745380039,19.481 52,0006,0008,0980.2,+13.3,000,0107,1745380339,19.469 47,0009,0013,0980.4,+13.0,100,0118,1745380639,19.478 42,0007,0010,0980.1,+13.1,100,0116,1745380939,19.454 45,0005,0007,0980.3,+13.0,100,0101,1745381239,19.448 42,0006,0008,0980.1,+13.2,000,0103,1745381539,19.426 40,0008,0011,0980.2,+13.3,000,0106,1745381839,19.422 42,0007,0010,0980.3,+13.4,000,0093,1745382139,19.42 40,0008,0011,0980.2,+13.5,000,0096,1745382439,19.557 37,0009,0012,0980.4,+13.7,000,0099,1745382739,19.548 40,0006,0008,0980.5,+13.5,000,0095,1745383039,19.527 47,0007,0010,0980.0,+13.6,000,0104,1745383339,19.525 42,0006,0008,0980.2,+13.7,000,0112,1745383639,19.525 42,0009,0013,0980.0,+13.6,000,0094,1745383939,19.514 49,0006,0008,0980.1,+13.6,000,0087,1745384239,19.51 49,0008,0011,0980.0,+13.6,000,0113,1745384539,19.491 47,0008,0011,0980.3,+13.8,000,0106,1745384839,19.479 49,0005,0007,0980.1,+13.9,000,0104,1745385139,19.471 45,0007,0010,0980.1,+13.9,000,0084,1745385439,19.456 99,0006,0008,0980.2,+14.0,000,0120,1745385739,19.458 45,0006,0008,0980.0,+14.3,000,0118,1745386039,19.6 45,0007,0009,0980.4,+14.5,000,0098,1745386339,19.587 45,0007,0009,0980.1,+14.6,000,0115,1745386639,19.573 45,0008,0011,0980.4,+14.9,000,0099,1745386939,19.568 40,0007,0010,0980.2,+15.1,000,0104,1745387239,19.555 40,0010,0014,0980.1,+15.2,000,0110,1745387539,19.543 35,0009,0012,0980.3,+15.5,000,0111,1745387839,19.537 28,0006,0008,0980.3,+15.7,000,0110,1745388139,19.524 33,0011,0015,0980.1,+15.9,000,0115,1745388439,19.512 30,0007,0010,0980.3,+16.3,000,0090,1745388739,19.511 35,0008,0011,0980.4,+16.3,000,0110,1745389039,19.497 33,0010,0014,0980.2,+16.4,000,0103,1745389339,19.493 33,0008,0011,0980.6,+16.6,000,0106,1745389639,19.627 33,0007,0009,0980.6,+16.6,000,0109,1745389939,19.622 30,0007,0010,0980.6,+16.5,000,0093,1745390239,19.617 28,0009,0013,0980.4,+16.3,000,0096,1745390539,19.609 28,0013,0018,0980.4,+16.1,000,0120,1745390839,19.61 33,0007,0010,0980.4,+16.4,000,0109,1745391139,19.598 30,0008,0011,0980.8,+16.7,000,0102,1745391439,19.579 25,0012,0016,0980.5,+17.1,000,0093,1745391739,19.563 23,0010,0014,0980.7,+17.0,000,0086,1745392039,19.551 09,0011,0014,0980.5,+17.3,000,0097,1745392339,19.546 13,0009,0013,0980.8,+17.2,000,0094,1745392639,19.543 25,0006,0008,0980.7,+17.3,000,0106,1745392939,19.53 35,0010,0013,0980.7,+17.5,000,0095,1745393239,19.671 23,0011,0014,0980.8,+17.9,000,0115,1745393539,19.67 47,0007,0009,0980.5,+17.6,000,0105,1745393839,19.66 23,0012,0016,0980.8,+17.8,000,0110,1745394139,19.652 11,0006,0008,0980.9,+17.8,000,0087,1745394439,19.648 28,0007,0010,0980.7,+17.9,000,0093,1745394739,19.621 25,0008,0011,0980.6,+17.7,000,0108,1745395039,19.607 30,0006,0008,0980.8,+17.8,000,0109,1745395339,19.593 33,0007,0010,0980.8,+17.8,000,0096,1745395639,19.573 33,0006,0008,0980.6,+17.9,000,0101,1745395939,19.568 45,0008,0011,0980.5,+18.0,000,0107,1745396239,19.551 99,0009,0013,0980.7,+18.1,000,0107,1745396539,19.554 23,0009,0013,0980.6,+18.2,000,0104,1745396839,19.691 21,0007,0010,0980.6,+18.2,000,0105,1745397139,19.689 18,0008,0011,0980.4,+18.3,000,0096,1745397439,19.672 21,0005,0007,0980.5,+18.4,000,0108,1745397739,19.671 25,0007,0010,0980.7,+18.5,000,0093,1745398039,19.649 23,0008,0011,0980.4,+18.7,000,0106,1745398339,19.639 28,0007,0009,0980.4,+18.8,000,0092,1745398639,19.628 13,0007,0009,0980.4,+18.9,000,0100,1745398939,19.627 25,0007,0009,0980.3,+19.0,000,0100,1745399239,19.619 99,0005,0006,0980.5,+19.3,000,0075,1745399539,19.668 99,0009,0012,0980.3,+19.3,000,0102,1745399839,19.608 99,0005,0006,0980.3,+19.3,000,0097,1745400139,19.589 23,0003,0005,0980.2,+19.3,000,0104,1745400439,19.726 28,0008,0011,0980.1,+19.8,000,0091,1745400739,19.712 99,0004,0005,0979.9,+19.8,000,0103,1745401039,19.715 30,0006,0008,0980.1,+20.1,000,0092,1745401339,19.719 33,0004,0005,0980.1,+19.9,000,0081,1745401639,19.681 16,0004,0006,0979.9,+20.1,000,0091,1745401939,19.677 18,0006,0008,0980.0,+20.3,000,0106,1745402239,19.658 13,0005,0006,0980.0,+20.4,000,0088,1745402539,19.668 13,0004,0006,0980.0,+20.3,000,0114,1745402839,19.652 23,0008,0011,0979.8,+20.4,000,0122,1745403139,19.636 21,0006,0008,0979.7,+20.2,000,0124,1745403439,19.63 99,0024,0033,0979.6,+20.9,000,0109,1745403739,19.618 28,0007,0009,0979.5,+21.1,000,0105,1745404939,19.722 25,0007,0009,0979.3,+21.9,000,0113,1745405239,19.724 37,0005,0006,0979.3,+21.8,000,0091,1745405539,19.694 28,0004,0005,0979.3,+22.2,000,0116,1745405839,19.687 30,0008,0011,0979.1,+22.4,000,0101,1745406139,19.685 28,0005,0007,0979.1,+22.4,000,0109,1745406439,19.67 30,0006,0008,0978.9,+22.6,000,0095,1745406739,19.651 33,0009,0013,0979.1,+22.5,000,0097,1745407039,19.645 35,0005,0007,0978.8,+22.8,000,0097,1745407339,19.642 40,0005,0007,0978.8,+22.7,000,0089,1745407639,19.781 30,0006,0008,0978.5,+22.6,000,0102,1745407939,19.787 33,0007,0009,0978.6,+23.0,000,0112,1745408239,19.773 35,0007,0009,0978.5,+23.4,000,0095,1745408539,19.756 33,0005,0007,0978.6,+23.4,000,0099,1745408839,19.76 35,0004,0006,0978.4,+23.8,000,0091,1745409139,19.73 35,0005,0006,0978.3,+23.1,000,0103,1745409439,19.723 33,0007,0010,0978.3,+23.3,000,0113,1745409739,19.708 40,0005,0006,0978.2,+23.1,000,0125,1745410039,19.694 33,0005,0006,0978.1,+23.1,000,0106,1745410339,19.7 33,0008,0011,0978.0,+23.8,000,0101,1745410639,19.672 35,0007,0010,0977.8,+24.0,000,0093,1745410939,19.674 33,0008,0011,0978.0,+24.2,000,0103,1745411239,19.834 37,0006,0008,0977.8,+24.1,000,0097,1745411539,19.81 33,0006,0008,0977.6,+24.2,000,0106,1745411839,19.791 33,0005,0007,0977.7,+23.7,000,0098,1745412139,19.785 33,0005,0007,0977.5,+24.1,000,0078,1745412439,19.773 30,0007,0010,0977.4,+24.2,000,0096,1745412739,19.753 30,0006,0008,0977.3,+24.3,000,0113,1745413039,19.749 25,0007,0010,0977.4,+24.2,000,0096,1745413339,19.736 33,0006,0008,0977.2,+24.1,000,0095,1745413639,19.739 25,0005,0007,0977.1,+25.1,000,0110,1745413939,19.717 28,0005,0007,0977.0,+25.0,000,0096,1745414239,19.711 16,0008,0011,0977.0,+24.4,000,0099,1745414539,19.719 21,0007,0010,0977.1,+24.6,000,0088,1745414839,19.845 18,0004,0005,0976.9,+24.5,000,0110,1745415139,19.83 00,0005,0006,0976.9,+24.7,000,0104,1745415439,19.824 30,0008,0011,0976.9,+25.0,000,0076,1745415739,19.809 11,0006,0008,0976.8,+25.1,000,0094,1745416039,19.817 25,0010,0014,0976.7,+25.2,000,0074,1745416339,19.8 99,0010,0013,0977.1,+25.0,000,0105,1745416639,19.787 09,0006,0008,0977.0,+24.6,000,0084,1745416939,19.791 25,0008,0011,0976.6,+24.6,000,0089,1745417239,19.762 21,0006,0008,0976.9,+24.9,000,0107,1745417539,19.757 21,0006,0008,0976.5,+24.7,000,0109,1745417839,19.742 33,0005,0006,0976.6,+24.0,000,0100,1745418139,19.736 13,0005,0007,0976.7,+24.0,000,0108,1745418439,19.875 23,0006,0008,0976.7,+24.0,000,0114,1745418739,19.864 30,0006,0008,0976.5,+23.4,000,0108,1745419039,19.852 33,0004,0005,0976.5,+23.4,000,0096,1745419339,19.846 30,0004,0006,0976.6,+23.2,000,0117,1745419639,19.841 35,0007,0010,0976.3,+23.0,000,0108,1745419939,19.818 33,0005,0006,0976.5,+23.1,000,0095,1745420239,19.805 21,0006,0008,0976.4,+23.0,000,0100,1745420539,19.804 30,0008,0011,0976.4,+22.9,000,0081,1745420839,19.792 28,0006,0008,0976.5,+22.9,000,0093,1745421139,19.794 25,0007,0009,0976.4,+22.7,000,0103,1745421439,19.766 23,0008,0011,0976.5,+22.9,000,0090,1745421739,19.763 18,0006,0008,0976.4,+22.4,000,0099,1745422039,19.901 25,0006,0008,0976.5,+22.6,000,0103,1745422339,19.878 30,0013,0019,0976.4,+22.4,000,0106,1745422639,19.887 33,0006,0008,0976.1,+22.1,000,0102,1745422939,19.858 25,0008,0011,0976.4,+22.3,000,0109,1745423239,19.85 23,0006,0008,0976.5,+22.0,000,0098,1745423539,19.845 25,0007,0010,0976.3,+22.2,000,0109,1745423839,19.85 23,0011,0014,0976.5,+21.9,000,0114,1745424139,19.819 23,0006,0008,0976.3,+21.8,000,0103,1745424439,19.812 25,0011,0014,0976.4,+21.8,000,0103,1745424739,19.81 28,0007,0009,0976.4,+21.7,000,0083,1745425039,19.785 28,0008,0011,0976.5,+21.5,000,0108,1745425339,19.782 40,0009,0013,0976.3,+21.5,000,0100,1745425639,19.926 33,0008,0011,0976.6,+21.5,000,0105,1745425939,19.916 21,0005,0007,0976.6,+20.5,000,0090,1745426239,19.911 28,0005,0007,0976.3,+19.8,000,0105,1745426539,19.894 37,0006,0008,0976.4,+19.5,000,0109,1745426839,19.876 40,0008,0011,0976.5,+19.7,000,0094,1745427139,19.871 33,0006,0008,0976.5,+19.5,000,0104,1745427439,19.865 37,0006,0008,0976.5,+19.5,000,0102,1745427739,19.843 33,0007,0009,0976.5,+19.1,000,0089,1745428039,19.847 21,0005,0007,0976.8,+19.1,000,0092,1745428339,19.824 28,0007,0009,0976.9,+18.8,000,0115,1745428639,19.811 28,0008,0011,0977.0,+18.7,000,0104,1745428939,19.809 30,0009,0012,0976.6,+18.9,000,0096,1745429239,19.961 28,0004,0006,0976.8,+18.6,000,0102,1745429539,19.93 33,0005,0007,0976.9,+18.6,000,0121,1745429839,19.924 28,0006,0008,0977.0,+18.6,000,0102,1745430139,19.912 21,0004,0005,0976.9,+18.5,000,0104,1745430439,19.899 30,0005,0006,0976.8,+18.4,000,0095,1745430739,19.891 16,0006,0008,0977.2,+18.4,000,0113,1745431039,19.881 25,0006,0008,0976.9,+18.2,000,0116,1745431339,19.871 06,0008,0011,0977.2,+18.2,000,0099,1745431639,19.871 09,0006,0008,0977.3,+18.0,000,0115,1745431939,19.849 21,0007,0009,0977.1,+18.0,000,0096,1745432239,19.84 33,0008,0011,0977.0,+17.9,000,0097,1745432539,19.839 30,0009,0012,0977.6,+17.8,000,0103,1745432839,19.989 13,0007,0010,0977.4,+17.7,000,0092,1745433139,19.957 23,0006,0008,0977.2,+17.5,000,0099,1745433439,19.951 21,0010,0014,0977.5,+17.4,000,0090,1745433739,19.944 18,0006,0008,0977.4,+17.3,000,0094,1745434039,19.93 99,0008,0011,0977.7,+17.3,000,0075,1745434339,19.915 25,0006,0008,0977.8,+17.1,000,0104,1745434639,19.921 28,0008,0011,0977.6,+17.0,000,0091,1745434939,19.892 25,0007,0009,0977.8,+16.9,000,0098,1745435239,19.884 37,0007,0009,0977.7,+16.7,000,0099,1745435539,19.877 23,0007,0010,0978.1,+16.4,000,0110,1745435839,19.883 33,0008,0011,0977.8,+16.2,000,0119,1745436139,19.867 13,0009,0012,0977.8,+16.0,000,0097,1745436440,20.004 18,0008,0011,0977.7,+16.0,000,0095,1745436739,19.996 25,0008,0011,0977.8,+15.8,000,0097,1745437039,19.988 23,0010,0013,0977.7,+15.6,000,0079,1745437339,19.975 21,0008,0011,0977.7,+15.6,000,0110,1745437639,19.956 99,0008,0011,0977.8,+15.5,000,0099,1745437939,19.948 28,0008,0011,0977.6,+15.3,000,0099,1745438239,19.937 33,0008,0011,0977.7,+15.2,000,0092,1745438539,19.936 30,0009,0012,0977.8,+15.2,000,0085,1745438839,19.926 21,0010,0013,0977.7,+15.2,000,0104,1745439139,19.91 25,0010,0014,0977.6,+15.1,000,0112,1745439439,19.91 28,0011,0014,0977.6,+15.1,000,0136,1745439739,19.901 28,0010,0013,0977.5,+15.1,000,0084,1745440040,20.051 28,0009,0013,0977.4,+15.0,000,0105,1745440340,20.024 23,0010,0014,0977.3,+15.0,000,0082,1745440640,20.008 23,0009,0012,0977.6,+15.1,000,0096,1745440940,20.001 23,0008,0011,0977.6,+15.0,000,0117,1745441240,20.01 25,0008,0011,0977.7,+15.2,000,0111,1745441539,19.983 28,0012,0016,0977.8,+15.3,000,0109,1745441839,19.982 30,0009,0013,0977.6,+15.5,000,0094,1745442139,19.964 11,0009,0012,0977.9,+15.6,000,0095,1745442439,19.953 18,0011,0014,0977.9,+15.6,000,0081,1745442739,19.952 33,0009,0013,0977.9,+15.5,000,0102,1745443039,19.951 35,0008,0011,0977.8,+15.7,000,0108,1745443339,19.929 30,0008,0011,0978.0,+15.6,000,0083,1745443640,20.068 25,0009,0012,0977.8,+15.6,000,0088,1745443940,20.065 30,0008,0011,0977.6,+15.7,000,0103,1745444240,20.051 30,0009,0012,0977.5,+15.6,000,0112,1745444540,20.036 35,0007,0010,0977.3,+15.8,000,0099,1745444840,20.031 33,0008,0011,0977.7,+15.8,000,0082,1745445140,20.021 28,0010,0013,0977.6,+15.5,000,0090,1745445440,20.012 33,0010,0013,0977.7,+15.8,000,0094,1745445740,20.013 33,0008,0011,0977.5,+15.7,000,0089,1745446039,19.999 30,0008,0011,0977.7,+15.7,000,0116,1745446339,19.978 35,0008,0011,0977.8,+15.6,000,0091,1745446639,19.976 33,0008,0011,0977.5,+15.6,000,0095,1745446939,19.969 33,0008,0011,0977.5,+15.5,000,0091,1745447240,20.109 37,0009,0012,0977.5,+15.7,000,0115,1745447540,20.094 30,0007,0010,0977.3,+15.7,000,0089,1745447840,20.088 30,0008,0011,0977.4,+15.6,000,0094,1745448140,20.078 25,0011,0014,0977.5,+15.8,000,0119,1745448440,20.064 30,0007,0010,0977.6,+15.5,000,0106,1745448740,20.046 33,0007,0010,0977.5,+15.5,000,0092,1745449040,20.034 28,0007,0010,0977.5,+15.4,000,0113,1745449340,20.039 30,0007,0009,0977.1,+15.3,000,0106,1745449640,20.027 25,0008,0011,0977.2,+15.3,000,0107,1745449940,20.009 30,0008,0011,0977.3,+15.4,000,0090,1745450239,19.996 25,0009,0012,0977.2,+15.1,000,0099,1745450540,20.013 28,0007,0010,0977.3,+15.0,000,0102,1745450840,20.147 25,0009,0013,0976.9,+14.8,000,0087,1745451140,20.122 28,0009,0012,0977.0,+15.1,000,0109,1745451440,20.117 28,0008,0011,0977.1,+15.2,000,0108,1745451740,20.116 25,0010,0013,0976.9,+15.1,000,0088,1745452040,20.107 30,0009,0012,0976.8,+15.0,000,0098,1745452340,20.086 33,0008,0011,0976.8,+15.0,000,0103,1745452640,20.072 28,0008,0011,0976.7,+15.1,000,0091,1745452940,20.074 30,0010,0013,0976.9,+15.0,000,0101,1745453240,20.055 30,0008,0011,0976.7,+15.1,000,0098,1745453540,20.045 28,0009,0012,0976.9,+15.0,000,0093,1745453840,20.031 28,0008,0011,0976.6,+15.0,000,0114,1745454140,20.025 28,0008,0011,0976.6,+14.9,000,0113,1745454440,20.174 23,0010,0014,0976.7,+14.9,000,0099,1745454740,20.165 25,0008,0011,0976.6,+14.7,000,0087,1745455040,20.159 28,0008,0011,0976.7,+14.7,000,0118,1745455340,20.139 30,0011,0015,0976.8,+14.7,000,0099,1745455640,20.132 30,0008,0011,0976.5,+14.8,000,0096,1745455940,20.117 28,0009,0013,0976.6,+14.7,000,0101,1745456240,20.111 23,0008,0011,0976.7,+14.9,000,0097,1745456540,20.111 25,0008,0011,0976.5,+14.5,000,0130,1745456840,20.089 21,0011,0015,0976.6,+14.4,000,0096,1745457140,20.091 21,0009,0013,0976.4,+14.5,000,0118,1745457440,20.068 23,0010,0013,0976.4,+14.5,000,0084,1745457740,20.06 25,0010,0013,0976.4,+14.4,000,0112,1745458040,20.207 25,0011,0015,0976.6,+14.7,000,0091,1745458340,20.195 28,0010,0013,0976.5,+14.7,000,0081,1745458640,20.187 30,0012,0016,0976.1,+14.3,000,0089,1745458940,20.179 33,0011,0014,0976.1,+14.2,000,0084,1745459240,20.16 25,0008,0011,0976.3,+14.2,000,0101,1745459540,20.163 21,0007,0009,0976.2,+14.1,000,0106,1745459840,20.144 30,0007,0010,0976.2,+14.1,000,0091,1745460140,20.15 18,0006,0008,0976.2,+14.1,000,0101,1745460440,20.122 25,0008,0011,0976.0,+13.9,000,0102,1745460740,20.106 25,0006,0008,0976.1,+14.0,000,0114,1745461040,20.097 30,0007,0010,0976.2,+13.9,000,0099,1745461340,20.109 35,0007,0010,0976.0,+13.9,000,0107,1745461640,20.235 28,0008,0011,0976.3,+13.8,000,0105,1745461940,20.226 30,0009,0012,0976.2,+13.9,000,0079,1745462240,20.217 25,0007,0009,0976.3,+13.8,000,0100,1745462540,20.224 25,0010,0013,0976.3,+13.7,000,0109,1745462840,20.208 28,0007,0009,0976.1,+13.8,000,0126,1745463140,20.182 25,0007,0010,0976.2,+13.7,000,0107,1745463440,20.17 25,0007,0010,0976.1,+13.9,000,0092,1745463740,20.163 30,0008,0011,0976.1,+13.7,000,0120,1745464040,20.169 25,0008,0011,0976.3,+13.7,000,0096,1745464340,20.147 28,0008,0011,0976.1,+13.7,000,0110,1745464640,20.145 21,0007,0010,0976.0,+13.5,000,0100,1745464940,20.132 23,0006,0008,0976.3,+13.6,000,0094,1745465240,20.281 25,0007,0010,0976.0,+13.5,000,0107,1745465540,20.274 23,0006,0008,0976.0,+13.6,000,0111,1745465840,20.254 25,0006,0008,0976.1,+13.6,000,0106,1745466140,20.245 28,0006,0008,0976.2,+13.6,000,0097,1745466440,20.24 25,0008,0011,0976.2,+13.6,000,0113,1745466740,20.242 33,0006,0008,0976.0,+13.5,000,0109,1745467040,20.224 23,0006,0008,0976.0,+13.8,000,0103,1745467340,20.222 25,0006,0008,0976.2,+13.9,000,0095,1745467640,20.2 35,0005,0007,0976.3,+13.6,000,0109,1745467940,20.184 30,0006,0008,0976.0,+13.6,000,0094,1745468240,20.176 28,0007,0009,0976.1,+13.6,000,0110,1745468540,20.175 21,0006,0008,0976.2,+13.8,000,0111,1745468840,20.306 25,0005,0007,0976.5,+13.8,000,0116,1745469140,20.289 23,0006,0008,0976.3,+13.9,000,0123,1745469440,20.287 18,0008,0011,0976.2,+14.0,000,0103,1745469740,20.274 21,0007,0010,0976.2,+13.9,000,0096,1745470040,20.268 23,0006,0008,0976.3,+13.9,000,0098,1745470340,20.259 18,0006,0008,0976.1,+14.0,000,0108,1745470640,20.252 23,0005,0006,0976.3,+14.2,000,0114,1745470940,20.249 16,0006,0008,0976.5,+14.1,000,0101,1745471240,20.233 23,0006,0008,0976.4,+14.3,000,0103,1745471540,20.221 21,0005,0006,0976.4,+14.5,000,0103,1745471840,20.21 28,0010,0013,0976.4,+14.6,000,0112,1745472140,20.2 21,0012,0017,0976.6,+14.7,000,0111,1745472440,20.342 23,0006,0008,0976.4,+14.7,000,0097,1745472740,20.329 21,0006,0008,0976.5,+14.8,000,0093,1745473040,20.319 21,0007,0009,0976.5,+14.8,000,0105,1745473340,20.308 18,0005,0007,0976.4,+14.7,000,0110,1745473640,20.304 18,0005,0007,0976.4,+14.9,000,0089,1745473940,20.289 99,0009,0012,0976.7,+15.0,000,0082,1745474240,20.278 18,0005,0007,0976.6,+15.0,000,0099,1745474540,20.271 16,0004,0006,0976.7,+15.0,000,0095,1745474840,20.27 16,0008,0011,0976.3,+15.3,000,0092,1745475140,20.251 16,0003,0005,0976.4,+15.5,000,0096,1745475440,20.232 13,0006,0008,0976.5,+15.6,000,0093,1745475740,20.243 21,0007,0009,0976.5,+15.7,000,0111,1745476040,20.365 28,0006,0008,0976.6,+15.7,000,0099,1745476340,20.365 18,0006,0008,0976.7,+15.8,000,0130,1745476640,20.358 18,0004,0006,0976.6,+15.7,000,0116,1745476940,20.342 13,0006,0008,0976.5,+15.7,000,0089,1745477240,20.349 13,0004,0005,0976.6,+15.7,000,0097,1745477540,20.324 16,0005,0007,0976.8,+15.9,000,0106,1745478140,20.298 16,0005,0007,0976.6,+16.0,000,0097,1745478440,20.295 33,0005,0007,0976.3,+15.9,000,0098,1745478740,20.276 13,0005,0006,0976.5,+16.0,000,0104,1745479040,20.279 23,0005,0006,0976.4,+16.0,000,0114,1745479340,20.265 28,0004,0006,0976.4,+16.0,000,0099,1745479640,20.424 13,0005,0007,0976.4,+16.1,000,0124,1745479940,20.4 25,0005,0007,0976.7,+16.5,000,0100,1745480240,20.39 28,0008,0011,0976.8,+16.6,000,0117,1745480540,20.384 21,0007,0010,0976.5,+17.0,000,0120,1745480840,20.375 25,0005,0006,0976.8,+16.7,000,0098,1745481140,20.358 28,0006,0008,0976.5,+17.0,000,0109,1745481440,20.347 23,0006,0008,0976.8,+17.0,000,0107,1745481740,20.335 21,0005,0007,0976.7,+17.8,000,0097,1745482040,20.323 35,0005,0007,0976.6,+18.0,000,0106,1745482340,20.308 33,0007,0009,0976.7,+17.9,000,0103,1745482640,20.31 35,0007,0009,0976.4,+18.0,000,0123,1745482940,20.311 33,0007,0009,0976.6,+18.1,000,0098,1745483240,20.45 35,0008,0011,0976.8,+18.6,000,0112,1745483540,20.424 35,0008,0011,0976.6,+18.3,000,0093,1745483840,20.415 33,0008,0011,0976.7,+18.6,000,0098,1745484140,20.412 33,0007,0009,0976.7,+19.0,000,0103,1745484440,20.406 28,0006,0008,0976.6,+18.5,000,0094,1745484740,20.406 30,0007,0010,0976.5,+18.7,000,0110,1745485040,20.38 28,0007,0009,0976.7,+19.3,000,0077,1745485340,20.381 35,0008,0011,0976.8,+18.9,000,0095,1745485640,20.359 30,0007,0009,0976.5,+19.2,000,0079,1745485940,20.353 33,0007,0010,0976.6,+19.0,000,0081,1745486240,20.344 25,0008,0011,0976.5,+18.8,000,0108,1745486540,20.336 28,0006,0008,0976.5,+19.1,000,0096,1745486840,20.498 30,0007,0010,0976.3,+19.0,000,0117,1745487140,20.471 42,0009,0013,0976.2,+19.1,000,0123,1745487440,20.474 42,0008,0011,0976.2,+19.4,000,0088,1745487740,20.448 40,0007,0010,0976.3,+19.0,000,0087,1745488040,20.448 42,0008,0011,0976.5,+19.5,000,0107,1745488340,20.437 33,0007,0010,0976.5,+20.0,000,0103,1745488640,20.413 30,0007,0010,0976.3,+19.5,000,0104,1745488940,20.414 42,0008,0011,0976.2,+19.4,000,0097,1745489240,20.391 37,0006,0008,0976.4,+20.0,000,0100,1745489540,20.383 30,0008,0011,0976.0,+20.6,000,0092,1745489840,20.374 30,0007,0009,0975.9,+20.3,000,0109,1745490140,20.388 37,0006,0008,0976.1,+19.9,000,0114,1745490440,20.517 37,0007,0009,0976.1,+20.2,000,0089,1745490740,20.519 40,0006,0008,0975.8,+20.6,000,0097,1745491040,20.499 37,0008,0011,0975.7,+20.3,000,0106,1745491340,20.483 35,0007,0010,0976.0,+20.9,000,0099,1745491640,20.467 35,0007,0010,0975.6,+20.6,000,0108,1745491940,20.464 35,0006,0008,0975.6,+21.1,000,0095,1745492240,20.474 37,0007,0009,0975.4,+20.6,000,0101,1745492540,20.447 37,0006,0008,0975.5,+20.7,000,0090,1745492840,20.426 35,0006,0008,0975.4,+21.2,000,0102,1745493140,20.407 40,0006,0008,0975.5,+21.1,000,0095,1745493440,20.407 99,0007,0010,0975.3,+21.4,000,0099,1745493740,20.402 33,0009,0012,0975.5,+21.5,000,0095,1745494040,20.53 33,0007,0009,0975.5,+21.5,000,0103,1745494340,20.522 37,0006,0008,0975.2,+21.3,000,0095,1745494640,20.51 37,0007,0009,0975.2,+21.3,000,0103,1745494940,20.499 35,0007,0009,0975.4,+22.3,000,0111,1745495240,20.49 33,0008,0011,0975.3,+22.1,000,0102,1745495540,20.493 33,0006,0008,0975.2,+22.2,000,0108,1745495840,20.468 37,0006,0008,0975.1,+22.3,000,0104,1745496140,20.469 40,0007,0010,0975.2,+22.0,000,0084,1745496440,20.463 37,0007,0009,0974.9,+21.8,000,0101,1745496740,20.437 37,0006,0008,0975.1,+21.7,000,0098,1745497040,20.433 28,0006,0008,0975.0,+21.7,000,0093,1745497340,20.429 28,0006,0008,0974.8,+21.6,000,0095,1745497640,20.562 21,0006,0008,0975.0,+22.3,000,0105,1745497940,20.553 33,0005,0007,0974.8,+21.7,000,0100,1745498240,20.543 37,0008,0011,0974.8,+22.1,000,0099,1745498540,20.529 30,0009,0012,0974.6,+22.2,000,0093,1745498840,20.522 30,0019,0025,0974.5,+22.2,000,0098,1745499140,20.509 23,0005,0006,0974.5,+21.9,000,0110,1745499440,20.538 21,0011,0014,0974.6,+22.1,000,0121,1745499740,20.491 30,0006,0008,0974.3,+22.7,000,0085,1745500040,20.472 35,0012,0016,0974.3,+22.9,000,0119,1745500340,20.461 30,0009,0013,0974.1,+22.8,000,0094,1745500640,20.453 30,0015,0021,0974.2,+23.0,000,0098,1745500940,20.451 37,0009,0012,0974.4,+22.9,000,0092,1745501240,20.586 33,0007,0009,0974.1,+23.5,000,0083,1745501540,20.581 33,0007,0010,0974.2,+23.3,000,0108,1745501840,20.568 99,0005,0006,0974.2,+23.3,000,0130,1745502140,20.557 30,0007,0009,0974.2,+23.5,000,0105,1745502440,20.55 30,0005,0007,0974.1,+23.6,000,0100,1745502740,20.544 23,0006,0008,0973.9,+24.4,000,0105,1745503040,20.52 25,0007,0009,0974.0,+23.8,000,0100,1745503340,20.514 18,0007,0009,0973.8,+23.7,000,0088,1745503640,20.514 99,0007,0010,0973.6,+24.0,000,0097,1745503940,20.494 23,0006,0008,0973.6,+24.0,000,0106,1745504240,20.479 30,0007,0010,0973.7,+23.3,000,0089,1745504540,20.468 28,0007,0009,0973.8,+23.0,000,0106,1745504840,20.607 13,0006,0008,0973.8,+22.8,000,0105,1745505140,20.59 28,0007,0009,0973.8,+23.0,000,0103,1745505440,20.613 30,0009,0012,0973.6,+23.2,000,0101,1745505740,20.582 13,0006,0008,0973.7,+23.2,000,0100,1745506040,20.576 18,0005,0007,0973.6,+23.5,000,0103,1745506340,20.562 40,0005,0007,0973.5,+23.3,000,0106,1745506640,20.547 28,0004,0006,0973.9,+23.1,000,0118,1745506940,20.528 28,0005,0007,0973.7,+22.4,000,0101,1745507240,20.54 33,0004,0006,0973.6,+22.5,000,0109,1745507540,20.518 28,0005,0006,0973.8,+23.0,000,0103,1745507840,20.493 09,0005,0006,0974.0,+23.1,000,0091,1745508140,20.495 25,0005,0006,0973.8,+23.0,000,0116,1745508440,20.634 21,0006,0008,0973.8,+22.8,000,0095,1745508740,20.625 23,0005,0006,0973.6,+22.8,000,0089,1745509040,20.604 16,0005,0007,0973.8,+22.7,000,0100,1745509340,20.6 16,0005,0007,0973.9,+22.3,000,0109,1745509640,20.593 18,0007,0009,0973.7,+23.1,000,0098,1745509940,20.581 30,0005,0007,0973.8,+22.8,000,0112,1745510240,20.569 28,0005,0006,0973.7,+22.6,000,0089,1745510540,20.566 30,0005,0006,0974.0,+22.1,000,0090,1745510840,20.559 23,0006,0008,0973.7,+21.8,000,0089,1745511140,20.54 21,0007,0010,0973.9,+21.8,000,0105,1745511440,20.532 33,0005,0006,0974.0,+21.7,000,0094,1745511740,20.526 33,0006,0008,0974.0,+21.7,000,0103,1745512040,20.671 33,0005,0006,0973.8,+21.6,000,0108,1745512340,20.659 37,0006,0008,0973.9,+21.4,000,0121,1745512640,20.645 33,0007,0009,0974.0,+21.4,000,0105,1745512940,20.633 37,0006,0008,0974.3,+20.9,000,0097,1745513240,20.624 33,0006,0008,0974.3,+20.9,000,0091,1745513540,20.633 99,0005,0006,0974.1,+20.7,000,0106,1745513840,20.601 42,0008,0011,0974.3,+20.6,000,0098,1745514140,20.587 45,0005,0007,0974.4,+20.5,000,0104,1745514440,20.576 37,0009,0013,0974.2,+20.2,000,0113,1745514740,20.573 42,0008,0011,0974.3,+19.8,000,0102,1745515040,20.55 40,0005,0007,0974.3,+19.4,000,0067,1745515340,20.559 99,0005,0007,0974.2,+19.5,000,0104,1745515640,20.693 40,0007,0010,0974.4,+19.1,000,0113,1745515940,20.68 42,0007,0009,0974.3,+19.1,000,0098,1745516240,20.673 42,0006,0008,0974.4,+18.8,000,0095,1745516540,20.655 42,0007,0009,0974.2,+18.8,000,0107,1745516840,20.648 35,0006,0008,0974.6,+18.7,000,0093,1745517140,20.633 37,0007,0009,0974.6,+18.8,000,0101,1745517440,20.622 40,0007,0010,0974.6,+18.5,000,0104,1745517740,20.619 40,0005,0006,0974.5,+18.7,000,0097,1745518040,20.606 42,0007,0010,0974.7,+18.4,000,0106,1745518340,20.587 37,0008,0011,0974.9,+18.3,000,0109,1745518640,20.58 45,0010,0013,0974.6,+18.3,000,0091,1745518940,20.568 40,0020,0027,0975.0,+18.1,000,0093,1745519240,20.709 42,0011,0015,0974.6,+18.3,000,0095,1745519540,20.696 37,0008,0011,0974.8,+17.9,000,0101,1745519840,20.689 40,0009,0012,0974.9,+17.9,000,0108,1745520140,20.691 33,0011,0015,0974.9,+17.9,000,0102,1745520440,20.668 40,0010,0013,0974.9,+17.7,000,0079,1745520740,20.661 23,0011,0015,0975.0,+17.9,000,0103,1745521040,20.645 23,0009,0012,0975.1,+17.6,000,0100,1745521340,20.627 23,0010,0013,0975.1,+17.9,000,0103,1745521640,20.625 28,0008,0011,0975.2,+17.6,000,0109,1745521940,20.623 40,0008,0011,0975.1,+17.3,000,0098,1745522240,20.603 28,0008,0011,0975.1,+17.0,000,0093,1745522540,20.601 33,0006,0008,0975.1,+17.3,000,0083,1745522840,20.742 35,0006,0008,0975.3,+17.2,000,0098,1745523140,20.737 40,0006,0008,0975.0,+16.9,000,0098,1745523440,20.725 23,0007,0009,0975.3,+16.9,000,0105,1745523740,20.708 42,0006,0008,0975.0,+16.5,000,0085,1745524040,20.699 40,0012,0016,0975.2,+16.2,000,0103,1745524340,20.685 35,0008,0011,0975.3,+16.4,000,0107,1745524640,20.685 37,0006,0008,0975.4,+16.4,000,0095,1745524940,20.671 42,0007,0010,0975.1,+16.0,000,0110,1745525240,20.673 37,0008,0011,0975.3,+16.0,000,0091,1745525540,20.649 40,0007,0010,0975.3,+16.3,000,0089,1745525840,20.64 37,0005,0007,0975.2,+16.2,000,0094,1745526140,20.631 40,0006,0008,0975.3,+16.3,000,0088,1745526440,20.792 40,0007,0010,0975.2,+16.1,000,0109,1745526740,20.776 40,0007,0009,0975.2,+16.0,000,0106,1745527040,20.755 35,0006,0008,0975.3,+15.9,000,0098,1745527340,20.738 35,0007,0009,0975.4,+15.9,000,0097,1745527640,20.729 30,0006,0008,0975.4,+15.9,000,0100,1745527940,20.724 37,0008,0011,0975.2,+15.7,000,0090,1745528240,20.704 35,0008,0011,0975.4,+15.3,000,0101,1745528540,20.698 33,0006,0008,0975.6,+15.2,000,0093,1745528840,20.689 30,0006,0008,0975.4,+15.7,000,0094,1745529140,20.674 33,0006,0008,0975.6,+15.7,000,0111,1745529440,20.675 37,0006,0008,0975.7,+15.7,000,0096,1745529740,20.661 33,0007,0009,0975.2,+15.5,000,0114,1745530040,20.8 35,0006,0008,0975.1,+15.5,000,0100,1745530340,20.788 35,0007,0009,0975.4,+15.2,000,0102,1745530640,20.782 35,0008,0011,0975.6,+14.9,000,0094,1745530940,20.766 37,0007,0009,0975.4,+15.3,000,0102,1745531240,20.781 35,0006,0008,0975.7,+15.0,000,0100,1745531540,20.748 37,0006,0008,0975.6,+14.6,000,0114,1745531840,20.735 33,0006,0008,0975.7,+14.5,000,0103,1745532140,20.733 35,0007,0009,0975.4,+14.3,000,0112,1745532440,20.722 37,0006,0008,0975.5,+14.3,000,0085,1745532740,20.713 40,0007,0010,0975.7,+14.4,000,0098,1745533040,20.694 37,0007,0009,0975.3,+14.0,000,0086,1745533340,20.698 40,0008,0011,0975.6,+13.9,000,0099,1745533640,20.832 35,0008,0011,0975.7,+13.8,000,0112,1745533940,20.828 37,0007,0009,0975.5,+13.7,000,0096,1745534240,20.809 35,0006,0008,0975.9,+13.9,000,0091,1745534540,20.808 37,0007,0010,0975.6,+13.8,000,0099,1745534840,20.801 35,0007,0010,0975.5,+13.7,000,0105,1745535140,20.809 37,0007,0010,0975.7,+13.8,000,0105,1745535440,20.777 35,0007,0009,0975.5,+13.9,000,0111,1745535740,20.769 37,0008,0011,0975.5,+13.7,000,0084,1745536040,20.757 35,0006,0008,0975.6,+13.8,000,0093,1745536340,20.751 40,0006,0008,0975.4,+13.5,000,0100,1745536640,20.736 40,0007,0010,0975.2,+13.1,000,0096,1745536940,20.736 37,0007,0009,0975.4,+13.2,000,0088,1745537240,20.869 40,0009,0012,0975.2,+13.1,000,0081,1745537540,20.855 42,0007,0009,0975.3,+13.2,000,0095,1745537840,20.844 42,0008,0011,0975.2,+13.5,000,0099,1745538140,20.834 37,0009,0012,0975.3,+13.4,000,0078,1745538440,20.816 40,0008,0011,0975.4,+13.2,000,0101,1745538740,20.824 35,0008,0011,0975.5,+13.3,000,0091,1745539040,20.797 99,0008,0011,0975.4,+12.9,100,0111,1745539340,20.792 37,0006,0008,0975.0,+13.0,100,0111,1745539640,20.787 42,0008,0011,0975.3,+13.1,000,0115,1745539940,20.776 40,0007,0010,0975.1,+12.9,100,0108,1745540240,20.771 40,0006,0008,0975.1,+12.7,100,0104,1745540540,20.767 37,0007,0009,0975.2,+13.0,100,0097,1745540840,20.903 37,0008,0011,0975.5,+12.6,100,0114,1745541140,20.893 37,0008,0011,0975.4,+12.4,100,0108,1745541440,20.88 40,0007,0010,0975.2,+12.2,100,0107,1745541740,20.87 37,0008,0011,0975.3,+12.2,100,0091,1745542040,20.862 37,0008,0011,0975.4,+11.7,100,0097,1745542340,20.849 35,0008,0011,0975.2,+12.0,100,0101,1745542640,20.838 37,0009,0012,0975.2,+11.5,100,0102,1745542940,20.829 35,0009,0013,0975.2,+11.5,100,0086,1745543240,20.82 37,0009,0013,0975.0,+11.7,100,0101,1745543540,20.804 37,0009,0013,0975.2,+11.6,100,0122,1745543840,20.793 35,0009,0013,0975.3,+11.7,100,0086,1745544140,20.808 35,0009,0013,0975.2,+11.6,100,0086,1745544440,20.941 37,0010,0014,0975.3,+11.6,100,0082,1745544740,20.919 35,0008,0011,0975.5,+11.7,100,0102,1745545040,20.919 35,0008,0011,0975.2,+11.3,100,0094,1745545340,20.909 35,0010,0014,0975.3,+11.6,100,0092,1745545640,20.903 35,0011,0014,0975.2,+11.4,100,0105,1745545940,20.891 33,0012,0017,0975.1,+11.4,100,0099,1745546240,20.88 33,0009,0012,0975.2,+11.3,100,0108,1745546540,20.887 33,0012,0016,0975.3,+11.4,100,0097,1745546840,20.864 33,0010,0014,0975.2,+11.2,100,0102,1745547140,20.855 35,0010,0014,0975.1,+11.4,100,0096,1745547440,20.837 37,0011,0014,0975.3,+11.3,100,0116,1745547740,20.841 37,0011,0015,0975.3,+11.5,100,0100,1745548040,20.979 35,0010,0013,0975.1,+11.5,100,0092,1745548340,20.969 37,0009,0013,0975.1,+11.5,100,0107,1745548640,20.959 35,0010,0013,0975.3,+11.3,100,0110,1745548940,20.953 37,0010,0014,0975.4,+11.1,100,0101,1745549240,20.942 37,0013,0019,0975.2,+11.3,100,0110,1745549540,20.932 33,0011,0015,0975.3,+11.4,100,0115,1745549840,20.924 35,0009,0013,0975.3,+11.2,100,0103,1745550140,20.911 33,0010,0014,0975.1,+11.1,100,0108,1745550440,20.901 30,0010,0014,0975.6,+10.6,100,0069,1745550740,20.908 35,0010,0014,0975.1,+10.6,100,0093,1745551040,20.877 35,0012,0016,0975.3,+10.6,100,0114,1745551340,20.877 35,0010,0013,0975.3,+10.7,100,0096,1745551641,21.021 40,0012,0017,0975.3,+10.9,100,0104,1745551941,21.015 35,0009,0013,0975.5,+10.9,100,0094,1745552241,21.004 40,0009,0013,0975.1,+11.1,100,0080,1745552540,20.992 37,0010,0014,0975.4,+11.0,100,0097,1745552840,20.979 40,0010,0014,0975.3,+10.9,100,0115,1745553140,20.972 40,0010,0013,0975.4,+11.0,100,0088,1745553440,20.961 42,0008,0011,0975.4,+11.0,100,0098,1745553740,20.955 35,0009,0013,0975.3,+11.1,100,0123,1745554040,20.948 37,0008,0011,0975.4,+11.3,100,0102,1745554340,20.945 35,0009,0012,0975.5,+11.5,100,0096,1745554640,20.932 37,0008,0011,0975.7,+11.8,100,0110,1745554940,20.922 37,0008,0011,0975.7,+11.6,100,0094,1745555241,21.082 37,0009,0012,0975.6,+11.6,100,0098,1745555541,21.056 37,0008,0011,0976.0,+12.0,100,0086,1745555841,21.053 30,0008,0011,0975.8,+12.1,100,0097,1745556141,21.037 35,0009,0012,0975.8,+12.6,100,0090,1745556441,21.044 37,0008,0011,0976.1,+12.8,100,0088,1745556741,21.029 35,0009,0012,0975.9,+12.7,100,0118,1745557041,21.013 28,0009,0012,0975.9,+13.1,100,0104,1745557341,21.012 35,0008,0011,0976.0,+13.2,000,0105,1745557640,20.995 35,0009,0013,0975.9,+13.4,000,0099,1745557940,20.975 30,0008,0011,0975.8,+13.4,000,0105,1745558240,20.975 37,0009,0012,0975.9,+13.4,000,0084,1745558540,20.971 33,0009,0013,0975.9,+13.7,000,0109,1745558841,21.107 21,0009,0012,0976.0,+13.9,000,0104,1745559141,21.102 33,0008,0011,0976.0,+14.2,000,0116,1745559441,21.083 33,0007,0010,0976.4,+14.5,000,0101,1745559741,21.073 28,0007,0009,0976.0,+14.7,000,0098,1745560041,21.066 28,0025,0035,0976.2,+14.9,000,0112,1745560341,21.054 25,0009,0013,0976.0,+15.1,000,0091,1745560641,21.036 18,0009,0013,0976.1,+15.2,000,0098,1745560941,21.029 25,0008,0011,0976.3,+17.6,000,0096,1745565441,21.045 28,0009,0012,0976.4,+19.5,000,0092,1745568143,23.807 21,0007,0009,0976.5,+20.4,000,0104,1745569343,23.998 25,0009,0012,0976.5,+20.4,000,0117,1745569643,23.818 23,0005,0006,0976.3,+21.5,000,0106,1745571141,21.161 25,0006,0008,0975.9,+21.7,000,0100,1745571441,21.148 23,0008,0011,0976.2,+22.4,000,0101,1745572341,21.112 23,0008,0011,0976.0,+21.5,000,0105,1745572643,23.978 25,0007,0010,0976.1,+22.6,000,0110,1745573841,21.223 01,0007,0009,0976.0,+22.9,000,0109,1745574141,21.207 99,0006,0008,0976.1,+22.9,000,0091,1745574441,21.187 21,0006,0008,0976.1,+22.9,000,0117,1745574741,21.185 18,0007,0009,0975.7,+23.5,000,0091,1745575041,21.177 06,0007,0009,0975.9,+23.1,000,0094,1745575341,21.165 16,0008,0011,0975.8,+23.2,000,0097,1745575641,21.168 33,0006,0008,0975.5,+23.0,000,0110,1745577141,21.261 23,0007,0009,0975.3,+23.1,000,0108,1745577441,21.247 23,0006,0008,0975.5,+23.5,000,0109,1745577741,21.242 28,0005,0007,0975.4,+23.4,000,0104,1745578041,21.23 28,0007,0009,0975.4,+23.8,000,0109,1745578341,21.212 18,0005,0007,0975.3,+23.0,000,0102,1745578641,21.193 25,0005,0007,0975.2,+23.1,000,0093,1745578941,21.188 45,0006,0008,0975.2,+23.1,000,0094,1745579241,21.185 30,0007,0010,0975.4,+23.7,000,0099,1745579541,21.183 33,0005,0007,0975.0,+23.8,000,0109,1745579841,21.161 21,0007,0010,0975.3,+23.7,000,0113,1745580141,21.155 33,0009,0012,0975.1,+23.7,000,0107,1745580441,21.294 33,0005,0006,0975.1,+24.3,000,0111,1745580741,21.283 30,0006,0008,0975.0,+24.3,000,0095,1745581041,21.267 99,0006,0008,0974.7,+24.6,000,0100,1745581341,21.267 30,0006,0008,0974.7,+24.6,000,0079,1745581641,21.265 33,0007,0010,0974.9,+24.8,000,0102,1745581941,21.253 33,0005,0007,0974.9,+24.3,000,0097,1745582541,21.225 28,0007,0009,0974.4,+24.7,000,0096,1745582841,21.208 33,0008,0011,0974.5,+25.1,000,0098,1745583141,21.213 30,0005,0007,0974.6,+24.9,000,0123,1745583441,21.195 33,0007,0009,0974.6,+24.6,000,0103,1745583741,21.183 45,0006,0008,0974.2,+25.0,000,0100,1745584041,21.326 28,0007,0010,0974.5,+24.0,000,0123,1745584341,21.313 35,0005,0007,0974.3,+23.8,000,0129,1745584641,21.318 99,0005,0007,0974.2,+24.3,000,0096,1745584941,21.287 40,0005,0007,0974.0,+24.5,000,0092,1745585241,21.281 33,0006,0008,0974.1,+24.1,000,0085,1745585541,21.276 42,0005,0006,0974.3,+23.7,000,0091,1745585841,21.261 99,0007,0009,0974.0,+24.2,000,0109,1745586141,21.251 33,0005,0007,0973.9,+24.1,000,0097,1745586441,21.241 33,0008,0011,0974.0,+24.6,000,0100,1745586741,21.221 28,0006,0008,0974.1,+24.7,000,0099,1745587041,21.216 30,0007,0009,0974.0,+25.1,000,0121,1745587341,21.211 33,0005,0007,0974.1,+25.0,000,0090,1745587641,21.347 33,0005,0006,0973.7,+25.3,000,0102,1745587941,21.336 33,0006,0008,0973.8,+25.4,000,0111,1745588241,21.324 33,0006,0008,0974.0,+25.5,000,0100,1745588541,21.314 30,0005,0007,0973.7,+25.2,000,0101,1745588841,21.303 33,0007,0009,0973.7,+25.3,000,0107,1745589141,21.292 30,0006,0008,0973.9,+25.0,000,0109,1745589441,21.289 33,0007,0009,0973.7,+25.2,000,0095,1745589741,21.274 30,0006,0008,0973.7,+25.4,000,0100,1745590041,21.261 30,0006,0008,0973.6,+25.2,000,0090,1745590341,21.254 30,0008,0011,0973.5,+24.6,000,0119,1745590641,21.246 30,0007,0009,0973.6,+24.4,000,0099,1745590941,21.235 33,0005,0006,0973.5,+23.9,000,0088,1745591241,21.384 35,0006,0008,0973.8,+23.7,000,0099,1745591541,21.371 35,0006,0008,0973.8,+23.8,000,0081,1745591841,21.353 33,0005,0007,0973.5,+23.9,000,0103,1745592141,21.345 30,0008,0011,0973.7,+24.1,000,0092,1745592441,21.334 33,0005,0007,0973.6,+24.1,000,0100,1745592741,21.328 30,0003,0005,0973.6,+24.3,000,0100,1745593041,21.311 33,0007,0010,0973.4,+24.0,000,0104,1745593341,21.301 33,0005,0007,0973.5,+23.8,000,0103,1745593641,21.292 33,0006,0008,0973.7,+23.4,000,0100,1745593941,21.279 33,0006,0008,0973.8,+23.4,000,0121,1745594241,21.268 33,0007,0009,0973.3,+23.7,000,0100,1745594541,21.27 33,0006,0008,0973.2,+23.7,000,0104,1745594841,21.401 33,0006,0008,0973.2,+23.7,000,0092,1745595141,21.394 33,0004,0006,0973.3,+23.7,000,0115,1745595441,21.399 33,0008,0011,0973.5,+23.5,000,0111,1745595741,21.379 33,0007,0009,0973.2,+23.4,000,0102,1745596041,21.363 33,0006,0008,0973.1,+23.4,000,0101,1745596341,21.352 33,0006,0008,0973.1,+23.3,000,0117,1745596641,21.345 33,0005,0006,0973.2,+23.3,000,0097,1745596941,21.325 33,0005,0007,0973.3,+23.4,000,0098,1745597241,21.318 33,0005,0007,0973.5,+23.2,000,0118,1745597541,21.306 35,0006,0008,0973.0,+23.0,000,0111,1745597841,21.315 33,0005,0006,0973.2,+23.2,000,0128,1745598141,21.289 33,0007,0010,0973.2,+22.9,000,0090,1745598441,21.43 30,0005,0007,0973.1,+22.8,000,0086,1745598741,21.423 33,0006,0008,0973.0,+22.6,000,0100,1745599041,21.412 35,0006,0008,0973.6,+22.5,000,0079,1745599341,21.4 33,0007,0009,0973.1,+22.2,000,0090,1745599641,21.384 33,0005,0006,0973.2,+22.3,000,0115,1745599941,21.39 33,0006,0008,0973.5,+22.0,000,0092,1745600241,21.383 33,0006,0008,0973.4,+21.9,000,0101,1745600541,21.357 35,0006,0008,0973.2,+21.8,000,0101,1745600841,21.36 33,0006,0008,0973.3,+21.5,000,0099,1745601141,21.344 33,0007,0009,0973.7,+21.4,000,0086,1745601441,21.337 35,0006,0008,0973.6,+21.1,000,0093,1745601741,21.321 33,0006,0008,0973.8,+20.9,000,0105,1745602041,21.471 33,0006,0008,0973.9,+21.0,000,0098,1745602341,21.445 35,0006,0008,0974.0,+20.7,000,0102,1745602641,21.44 33,0007,0009,0973.9,+20.7,000,0093,1745602941,21.417 33,0006,0008,0974.0,+20.4,000,0097,1745603241,21.414 33,0007,0010,0974.1,+20.3,000,0082,1745603541,21.401 35,0007,0009,0974.2,+20.1,000,0087,1745603841,21.392 33,0009,0012,0973.9,+19.9,000,0097,1745604141,21.382 37,0010,0013,0974.1,+19.9,000,0099,1745604441,21.374 35,0007,0009,0974.1,+19.6,000,0104,1745604741,21.364 35,0008,0011,0974.2,+19.3,000,0093,1745605041,21.346 33,0008,0011,0974.4,+19.2,000,0103,1745605341,21.345 35,0006,0008,0974.4,+18.9,000,0120,1745605641,21.486 33,0006,0008,0974.7,+18.7,000,0111,1745605941,21.479 33,0006,0008,0974.6,+18.7,000,0102,1745606241,21.471 35,0007,0009,0974.7,+18.4,000,0116,1745606541,21.447 35,0007,0010,0974.4,+18.2,000,0095,1745606841,21.444 35,0008,0011,0974.9,+18.4,000,0097,1745607141,21.425 37,0008,0011,0974.7,+18.4,000,0093,1745607441,21.415 37,0007,0010,0974.9,+18.3,000,0110,1745607741,21.393 37,0007,0010,0974.8,+18.3,000,0092,1745608041,21.387 37,0007,0010,0974.8,+18.1,000,0114,1745608341,21.387 35,0006,0008,0974.7,+18.0,000,0113,1745608641,21.371 99,0009,0013,0974.9,+18.0,000,0094,1745608941,21.367 35,0007,0010,0974.6,+17.9,000,0095,1745609241,21.506 28,0008,0011,0974.9,+17.9,000,0110,1745609541,21.489 25,0010,0013,0974.7,+17.8,000,0093,1745609841,21.485 35,0007,0010,0974.8,+17.9,000,0097,1745610141,21.465 33,0008,0011,0974.9,+17.7,000,0113,1745610441,21.459 35,0006,0008,0974.9,+17.7,000,0093,1745610741,21.46 35,0007,0009,0974.8,+17.4,000,0100,1745611041,21.44 35,0006,0008,0975.0,+17.3,000,0098,1745611341,21.43 35,0008,0011,0974.9,+17.3,000,0104,1745611641,21.423 35,0007,0009,0974.9,+17.1,000,0106,1745611941,21.41 25,0008,0011,0974.6,+17.1,000,0104,1745612241,21.412 28,0007,0009,0974.6,+17.0,000,0111,1745612541,21.389 28,0011,0014,0975.1,+17.3,000,0081,1745612841,21.544 28,0010,0014,0974.9,+17.3,000,0101,1745613141,21.523 28,0007,0009,0974.9,+17.3,000,0102,1745613441,21.506 30,0007,0010,0974.6,+17.0,000,0084,1745613741,21.495 37,0008,0011,0974.9,+17.3,000,0090,1745614041,21.489 35,0007,0010,0974.7,+17.1,000,0121,1745614341,21.493 37,0008,0011,0974.3,+17.0,000,0116,1745614641,21.47 40,0008,0011,0974.7,+17.1,000,0095,1745614941,21.457 40,0008,0011,0974.8,+16.8,000,0094,1745615241,21.447 37,0011,0015,0974.6,+16.9,000,0094,1745615541,21.432 99,0012,0017,0974.8,+16.8,000,0088,1745615841,21.426 35,0023,0030,0974.9,+16.2,000,0093,1745616141,21.422 33,0009,0012,0975.1,+16.2,000,0109,1745616441,21.563 37,0017,0023,0975.0,+16.2,000,0108,1745616741,21.545 37,0007,0010,0974.7,+16.6,000,0095,1745617041,21.537 37,0005,0006,0975.0,+16.9,000,0113,1745617341,21.518 42,0007,0009,0974.9,+16.6,000,0092,1745617641,21.523 37,0006,0008,0974.9,+17.0,000,0108,1745617941,21.513 40,0007,0009,0974.7,+17.1,000,0098,1745618241,21.5 25,0006,0008,0974.8,+17.1,000,0094,1745618541,21.488 35,0012,0016,0974.8,+17.4,000,0090,1745618841,21.478 35,0012,0017,0974.9,+17.2,000,0108,1745619141,21.472 33,0007,0010,0974.5,+17.1,000,0107,1745619441,21.457 35,0008,0011,0974.7,+16.6,000,0089,1745619741,21.465 35,0021,0028,0974.9,+16.4,000,0113,1745620041,21.588 37,0010,0013,0974.9,+16.4,000,0110,1745620341,21.574 37,0004,0005,0974.8,+16.4,000,0091,1745620641,21.569 37,0007,0009,0974.7,+16.5,000,0100,1745620941,21.556 30,0007,0009,0974.5,+16.5,000,0106,1745621241,21.55 37,0005,0006,0974.8,+16.4,000,0088,1745621541,21.539 40,0005,0007,0974.6,+16.0,000,0090,1745621841,21.53 40,0004,0005,0974.7,+16.1,000,0113,1745622141,21.517 40,0008,0011,0974.5,+15.9,000,0099,1745622441,21.509 40,0005,0007,0974.7,+15.7,000,0091,1745622741,21.502 37,0005,0007,0974.9,+15.7,000,0091,1745623041,21.491 40,0005,0007,0974.5,+16.0,000,0083,1745623341,21.478 40,0005,0007,0975.1,+15.8,000,0114,1745623641,21.626 42,0005,0007,0975.1,+15.0,000,0117,1745623941,21.609 42,0006,0008,0974.9,+14.4,000,0084,1745624241,21.616 40,0006,0008,0974.9,+14.9,000,0117,1745624541,21.584 40,0007,0009,0975.0,+15.0,000,0091,1745624841,21.579 37,0006,0008,0974.9,+15.3,000,0108,1745625141,21.568 40,0005,0006,0974.8,+15.1,000,0107,1745625441,21.553 42,0005,0007,0975.1,+15.0,000,0081,1745625741,21.547 40,0005,0006,0974.8,+15.1,000,0105,1745626041,21.533 40,0005,0006,0974.8,+15.1,000,0092,1745626341,21.522 40,0006,0008,0974.7,+14.9,000,0109,1745626641,21.514 40,0006,0008,0974.9,+14.9,000,0094,1745626941,21.528 40,0006,0008,0975.0,+14.7,000,0105,1745627241,21.653 42,0006,0008,0974.9,+14.0,000,0092,1745627541,21.645 40,0006,0008,0975.3,+14.0,000,0088,1745627841,21.633 40,0006,0008,0974.8,+14.1,000,0092,1745628141,21.619 40,0007,0009,0975.4,+14.0,000,0106,1745628441,21.604 35,0005,0007,0975.0,+13.7,000,0106,1745628741,21.6 42,0006,0008,0975.0,+13.8,000,0098,1745629041,21.596 35,0006,0008,0975.0,+13.3,000,0117,1745629341,21.582 40,0006,0008,0975.1,+12.9,100,0088,1745629641,21.572 37,0008,0011,0975.0,+12.8,100,0130,1745629941,21.566 40,0007,0010,0974.8,+12.9,100,0109,1745630241,21.567 42,0005,0007,0975.0,+12.8,100,0097,1745630541,21.55 40,0005,0007,0974.8,+12.5,100,0098,1745630841,21.694 99,0006,0008,0974.6,+12.5,100,0113,1745631141,21.682 37,0006,0008,0974.7,+12.5,100,0098,1745631441,21.677 40,0007,0009,0974.9,+13.0,100,0100,1745631741,21.663 40,0006,0008,0974.9,+12.2,100,0102,1745632041,21.645 40,0005,0006,0974.7,+12.8,100,0115,1745632341,21.645 40,0008,0011,0974.9,+12.6,100,0095,1745632641,21.636 40,0010,0014,0974.7,+12.6,100,0089,1745632941,21.62 40,0009,0012,0975.0,+12.9,100,0114,1745633241,21.617 40,0012,0016,0975.3,+12.9,100,0095,1745633541,21.605 42,0013,0019,0975.2,+12.6,100,0089,1745633841,21.587 42,0013,0018,0975.2,+12.7,100,0101,1745634141,21.592 45,0012,0017,0975.1,+12.7,100,0085,1745634441,21.722 45,0015,0021,0975.4,+12.5,100,0120,1745634741,21.716 42,0013,0019,0975.5,+12.4,100,0093,1745635041,21.701 45,0014,0020,0975.2,+12.5,100,0120,1745635341,21.693 45,0017,0023,0975.4,+12.4,100,0097,1745635641,21.698 42,0020,0027,0975.5,+12.5,100,0112,1745635941,21.693 42,0020,0027,0975.4,+12.8,100,0094,1745636241,21.673 42,0022,0030,0975.2,+12.8,100,0108,1745636541,21.671 45,0021,0029,0975.3,+12.8,100,0094,1745636841,21.664 45,0022,0030,0975.0,+12.7,100,0098,1745637141,21.647 45,0020,0027,0975.2,+12.5,100,0094,1745637441,21.632 45,0021,0028,0974.7,+12.6,100,0091,1745637741,21.638 40,0025,0034,0975.0,+12.5,100,0088,1745638041,21.776 45,0022,0029,0975.0,+12.5,100,0107,1745638341,21.773 40,0024,0033,0975.3,+12.7,100,0093,1745638641,21.763 40,0022,0029,0975.3,+12.8,100,0094,1745638941,21.735 40,0024,0033,0975.5,+12.6,100,0088,1745639241,21.722 40,0021,0029,0975.7,+12.6,100,0094,1745639541,21.714 45,0022,0029,0975.6,+12.5,100,0115,1745639841,21.703 42,0021,0028,0975.8,+12.8,100,0099,1745640141,21.694 42,0021,0029,0975.7,+12.9,100,0089,1745640441,21.689 42,0022,0029,0975.9,+13.1,000,0112,1745640741,21.673 42,0019,0025,0975.9,+13.0,100,0080,1745641041,21.664 45,0019,0026,0975.8,+12.9,100,0101,1745641341,21.672 37,0020,0027,0976.1,+13.0,100,0099,1745641641,21.815 37,0023,0030,0976.1,+13.3,000,0097,1745641941,21.802 35,0020,0027,0976.1,+13.3,000,0118,1745642241,21.779 35,0020,0027,0976.2,+13.5,000,0114,1745642541,21.778 37,0018,0025,0976.2,+13.7,000,0107,1745642841,21.763 33,0018,0024,0976.5,+13.5,000,0092,1745643141,21.763 35,0018,0025,0976.5,+13.7,000,0098,1745643441,21.742 35,0019,0025,0976.5,+13.8,000,0101,1745643741,21.739 33,0019,0026,0976.8,+13.9,000,0097,1745644041,21.723 37,0018,0025,0976.4,+14.2,000,0091,1745644341,21.72 23,0019,0026,0976.6,+14.3,000,0117,1745644641,21.703 35,0021,0028,0976.5,+14.5,000,0096,1745644941,21.702 25,0018,0024,0976.5,+14.5,000,0101,1745645241,21.848 37,0021,0029,0976.1,+14.9,000,0092,1745645541,21.834 40,0015,0022,0976.6,+15.0,000,0101,1745645841,21.816 35,0017,0023,0976.4,+15.1,000,0092,1745646141,21.807 99,0016,0022,0976.5,+15.4,000,0109,1745646441,21.796 18,0021,0028,0976.5,+15.4,000,0104,1745646741,21.798 25,0020,0027,0976.4,+15.3,000,0117,1745647041,21.772 21,0017,0024,0976.7,+15.0,000,0115,1745647341,21.774 25,0019,0025,0976.9,+15.2,000,0099,1745647641,21.762 21,0017,0024,0976.7,+15.3,000,0092,1745647941,21.762 28,0020,0027,0976.6,+15.2,000,0103,1745648241,21.737 25,0019,0025,0976.5,+15.4,000,0111,1745648541,21.731 13,0018,0024,0976.9,+15.6,000,0100,1745648841,21.88 23,0017,0023,0977.0,+15.6,000,0112,1745649141,21.859 23,0017,0024,0977.0,+15.6,000,0101,1745649441,21.853 28,0018,0024,0976.9,+16.4,000,0103,1745649741,21.845 25,0014,0020,0976.9,+16.8,000,0114,1745650041,21.833 25,0014,0020,0977.2,+16.8,000,0117,1745650341,21.827 18,0014,0020,0977.2,+17.3,000,0096,1745650641,21.818 23,0014,0019,0977.2,+17.5,000,0096,1745650941,21.814 33,0014,0020,0977.0,+17.2,000,0082,1745651241,21.79 33,0014,0020,0977.2,+17.5,000,0094,1745651541,21.786 28,0016,0022,0977.1,+17.8,000,0114,1745651841,21.773 21,0017,0023,0977.4,+18.2,000,0094,1745652141,21.777 28,0016,0022,0977.4,+18.1,000,0122,1745652441,21.913 25,0014,0020,0977.1,+18.0,000,0107,1745652741,21.902 23,0015,0022,0977.4,+18.5,000,0091,1745653041,21.888 18,0014,0019,0977.2,+18.7,000,0087,1745653341,21.892 30,0013,0019,0977.1,+18.8,000,0098,1745653641,21.871 23,0012,0017,0977.3,+18.5,000,0113,1745653941,21.855 28,0014,0019,0977.1,+18.4,000,0092,1745654241,21.844 30,0014,0019,0977.5,+18.2,000,0101,1745654541,21.84 99,0014,0020,0977.6,+18.5,000,0102,1745654841,21.82 45,0014,0020,0977.1,+18.7,000,0115,1745655141,21.819 33,0012,0017,0977.3,+19.3,000,0097,1745655441,21.805 25,0012,0017,0977.4,+19.4,000,0103,1745655741,21.804 30,0012,0016,0977.4,+19.7,000,0107,1745656041,21.945 23,0010,0014,0977.7,+19.5,000,0111,1745656341,21.927 23,0010,0014,0977.6,+19.7,000,0090,1745656641,21.927 25,0009,0012,0977.3,+19.8,000,0110,1745656941,21.93 30,0010,0014,0977.5,+20.1,000,0103,1745657241,21.906 23,0010,0014,0977.4,+20.3,000,0104,1745657541,21.89 25,0012,0016,0977.1,+20.7,000,0103,1745657841,21.867 23,0014,0019,0977.2,+20.6,000,0108,1745658141,21.864 30,0010,0013,0977.4,+20.6,000,0117,1745658441,21.858 28,0009,0013,0977.5,+20.5,000,0103,1745658741,21.84 99,0010,0014,0977.0,+20.7,000,0105,1745659041,21.833 25,0010,0014,0977.1,+21.0,000,0112,1745659341,21.834 21,0010,0013,0977.1,+20.9,000,0102,1745659641,21.968 25,0010,0014,0977.3,+21.1,000,0094,1745659941,21.979 25,0009,0013,0977.2,+21.5,000,0084,1745660241,21.952 28,0009,0013,0977.2,+21.5,000,0090,1745660541,21.957 21,0010,0014,0976.8,+21.3,000,0096,1745660841,21.934 28,0011,0015,0976.9,+21.6,000,0105,1745661141,21.922 18,0008,0011,0976.8,+21.6,000,0104,1745661441,21.915 21,0011,0015,0976.7,+22.0,000,0100,1745662041,21.895 23,0007,0010,0976.9,+22.6,000,0106,1745662341,21.883 23,0008,0011,0976.5,+22.0,000,0108,1745662641,21.872 21,0007,0010,0976.7,+22.6,000,0108,1745662941,21.885 25,0007,0010,0976.5,+22.7,000,0119,1745663242,22.006 33,0006,0008,0976.3,+22.2,000,0097,1745663541,21.99 99,0006,0008,0976.4,+22.6,000,0105,1745663841,21.993 30,0008,0011,0976.5,+22.9,000,0102,1745664141,21.978 33,0009,0012,0976.3,+22.8,000,0092,1745664441,21.966 30,0006,0008,0976.3,+23.1,000,0104,1745664741,21.957 35,0007,0009,0976.1,+23.3,000,0107,1745665041,21.955 33,0006,0008,0976.0,+23.3,000,0098,1745665341,21.937 28,0006,0008,0976.2,+23.9,000,0092,1745665641,21.927 37,0006,0008,0976.0,+24.3,000,0095,1745665941,21.918 33,0005,0006,0976.2,+23.8,000,0105,1745666241,21.902 30,0006,0008,0975.9,+23.9,000,0089,1745666541,21.894 99,0005,0007,0976.0,+24.0,000,0113,1745666842,22.036 23,0006,0008,0976.2,+23.3,000,0100,1745667142,22.019 33,0006,0008,0976.0,+23.7,000,0098,1745667442,22.008 30,0009,0012,0976.1,+23.8,000,0105,1745667742,22.004 30,0006,0008,0975.9,+24.6,000,0114,1745668042,22.002 33,0007,0009,0976.0,+24.5,000,0106,1745668341,21.988 33,0013,0018,0976.0,+25.0,000,0090,1745668641,21.996 99,0010,0013,0976.0,+24.8,000,0108,1745668941,21.97 30,0006,0008,0975.9,+24.2,000,0087,1745669241,21.953 99,0008,0011,0976.0,+23.3,000,0111,1745669541,21.951 35,0009,0012,0976.1,+23.2,000,0094,1745669841,21.944 35,0006,0008,0975.8,+23.6,000,0083,1745670141,21.924 99,0007,0009,0975.9,+24.3,000,0125,1745670442,22.066 33,0007,0009,0975.8,+25.0,000,0090,1745670742,22.055 30,0006,0008,0975.5,+24.7,000,0090,1745671042,22.047 30,0006,0008,0976.1,+24.5,000,0090,1745671342,22.051 30,0008,0011,0975.6,+24.3,000,0099,1745671642,22.041 35,0007,0009,0976.1,+24.0,000,0122,1745671942,22.015 23,0011,0015,0976.3,+22.7,000,0108,1745672241,21.999 33,0012,0017,0976.1,+22.1,000,0104,1745672541,21.981 33,0012,0016,0976.2,+21.3,000,0116,1745672841,21.972 33,0011,0015,0976.5,+20.7,000,0093,1745673141,21.969 30,0012,0017,0976.3,+20.3,000,0108,1745673441,21.939 33,0012,0016,0976.2,+20.2,000,0088,1745673741,21.944 33,0014,0019,0976.5,+20.0,000,0117,1745674042,22.078 33,0012,0017,0976.2,+19.8,000,0107,1745674342,22.072 40,0011,0015,0976.6,+19.5,000,0083,1745674642,22.053 40,0011,0015,0976.7,+19.6,000,0108,1745674942,22.066 37,0012,0016,0976.9,+19.3,000,0098,1745675242,22.033 42,0010,0014,0977.1,+18.9,000,0113,1745675542,22.017 42,0014,0020,0977.4,+18.1,000,0115,1745675842,22.01 40,0012,0016,0977.3,+18.0,000,0095,1745676141,21.979 37,0013,0019,0977.2,+18.0,000,0100,1745676441,21.975 40,0013,0018,0977.7,+17.8,000,0096,1745676741,21.976 99,0012,0017,0978.0,+17.7,000,0095,1745677041,21.969 33,0014,0019,0978.1,+17.8,000,0113,1745677341,21.965 33,0016,0022,0978.0,+17.2,000,0111,1745677642,22.093 21,0014,0019,0978.0,+16.9,000,0110,1745677942,22.082 13,0013,0019,0977.7,+16.6,000,0116,1745678242,22.074 11,0012,0016,0978.0,+16.4,000,0134,1745678542,22.069 99,0011,0014,0977.8,+16.3,000,0094,1745678842,22.053 18,0010,0013,0978.2,+16.5,000,0105,1745679142,22.031 99,0011,0014,0978.1,+16.2,000,0101,1745679442,22.022 28,0011,0014,0978.5,+16.2,000,0102,1745679742,22.018 25,0010,0013,0978.1,+16.1,000,0105,1745680042,22.016 33,0009,0013,0978.3,+16.2,000,0125,1745680342,22.002 28,0013,0018,0978.3,+16.2,000,0100,1745680641,21.992 35,0014,0019,0978.6,+16.3,000,0105,1745680941,21.987 37,0009,0013,0978.5,+16.2,000,0104,1745681242,22.144 25,0009,0013,0978.7,+16.2,000,0085,1745681542,22.104 33,0010,0013,0978.8,+16.0,000,0120,1745681842,22.103 16,0008,0011,0979.3,+15.9,000,0115,1745682142,22.107 99,0010,0014,0979.2,+15.9,000,0114,1745682442,22.075 99,0010,0013,0979.2,+15.9,000,0099,1745682742,22.07 99,0009,0013,0979.5,+15.9,000,0099,1745683042,22.056 99,0010,0014,0979.3,+15.6,000,0108,1745683642,22.062 99,0009,0013,0979.4,+15.5,000,0105,1745684242,22.024 25,0011,0015,0979.7,+15.4,000,0109,1745684542,22.021 21,0011,0015,0979.6,+15.2,000,0120,1745684842,22.156 23,0009,0013,0979.4,+15.3,000,0104,1745685142,22.154 30,0012,0017,0979.3,+15.2,000,0108,1745685442,22.163 18,0010,0014,0979.1,+14.9,000,0112,1745685742,22.127 21,0011,0014,0978.8,+14.9,000,0111,1745686042,22.115 25,0013,0018,0980.3,+14.5,000,0120,1745686342,22.109 33,0014,0019,0980.7,+14.4,000,0124,1745686642,22.096 18,0010,0013,0980.7,+14.2,000,0123,1745686942,22.089 25,0008,0011,0980.8,+14.0,000,0117,1745687242,22.074 30,0007,0010,0980.6,+13.7,000,0114,1745687542,22.089 37,0009,0012,0981.0,+13.6,000,0122,1745687842,22.054 33,0009,0012,0980.9,+13.6,000,0106,1745688142,22.055 33,0006,0008,0980.9,+13.7,000,0100,1745688442,22.197 33,0022,0030,0981.3,+13.8,000,0122,1745688742,22.179 25,0011,0014,0981.2,+13.6,000,0107,1745689042,22.167 35,0009,0012,0981.4,+13.4,000,0108,1745689342,22.159 35,0009,0012,0981.6,+13.4,000,0101,1745689642,22.155 33,0009,0013,0981.8,+13.5,000,0100,1745689942,22.155 33,0008,0011,0981.8,+13.7,000,0095,1745690242,22.127 33,0009,0012,0982.3,+13.5,000,0123,1745690542,22.12 37,0009,0013,0982.0,+13.8,000,0103,1745690842,22.112 30,0011,0014,0981.9,+13.8,000,0137,1745691142,22.098 16,0011,0014,0982.1,+13.9,000,0122,1745691442,22.09 18,0008,0011,0982.1,+13.8,000,0113,1745691742,22.09 25,0008,0011,0982.1,+13.7,000,0113,1745692042,22.231 28,0008,0011,0982.1,+13.7,000,0104,1745692342,22.227 25,0009,0012,0982.3,+13.9,000,0115,1745692642,22.229 30,0011,0015,0982.5,+13.9,000,0086,1745692942,22.201 35,0010,0013,0982.3,+14.0,000,0106,1745693242,22.199 40,0009,0012,0982.4,+13.8,000,0113,1745693542,22.185 28,0009,0012,0982.8,+13.8,000,0095,1745693842,22.173 25,0008,0011,0982.5,+13.7,000,0111,1745694142,22.162 25,0009,0012,0982.5,+13.7,000,0109,1745694442,22.149 28,0006,0008,0982.5,+13.6,000,0102,1745694742,22.158 16,0007,0010,0982.4,+13.6,000,0107,1745695042,22.134 25,0007,0009,0982.6,+13.5,000,0114,1745695342,22.138 99,0008,0011,0982.5,+13.5,000,0127,1745695642,22.27 30,0007,0009,0982.5,+13.6,000,0112,1745695942,22.265 28,0005,0007,0982.7,+13.3,000,0092,1745696242,22.256 30,0007,0010,0982.5,+13.2,000,0091,1745696542,22.242 33,0022,0029,0982.4,+13.6,000,0138,1745696842,22.245 35,0021,0029,0982.4,+13.5,000,0115,1745697142,22.219 35,0018,0024,0982.4,+13.5,000,0109,1745697442,22.205 35,0009,0012,0982.3,+13.5,000,0124,1745697742,22.211 37,0006,0008,0982.2,+13.3,000,0106,1745698042,22.187 25,0007,0010,0982.7,+13.4,000,0094,1745698342,22.18 25,0004,0006,0982.4,+13.5,000,0118,1745698642,22.165 25,0004,0006,0982.5,+13.4,000,0120,1745698942,22.172 23,0007,0009,0982.4,+13.4,000,0100,1745699242,22.308 21,0007,0009,0982.2,+13.4,000,0116,1745699542,22.315 23,0008,0011,0982.5,+13.6,000,0090,1745699842,22.287 25,0006,0008,0982.7,+13.8,000,0121,1745700142,22.269 25,0006,0008,0982.7,+13.8,000,0128,1745700442,22.265 99,0014,0019,0983.1,+13.5,000,0111,1745701042,22.244 28,0007,0009,0982.8,+13.6,000,0142,1745701342,22.228 25,0005,0006,0982.8,+13.6,000,0129,1745701642,22.218 21,0006,0008,0982.9,+13.6,000,0104,1745701942,22.207 18,0006,0008,0982.8,+13.6,000,0106,1745702242,22.201 18,0008,0011,0982.8,+13.6,000,0117,1745702542,22.206 23,0005,0007,0982.8,+13.4,000,0092,1745702842,22.343 25,0014,0019,0983.3,+13.6,000,0106,1745703142,22.334 21,0005,0007,0983.0,+13.7,000,0106,1745703442,22.329 18,0005,0007,0983.3,+13.6,000,0122,1745703742,22.318 18,0005,0007,0983.0,+13.7,000,0105,1745704042,22.303 00,0005,0006,0983.2,+13.7,000,0095,1745704342,22.269 00,0006,0008,0983.2,+13.4,000,0112,1745704642,22.288 99,0006,0008,0983.5,+13.7,000,0118,1745704942,22.278 99,0007,0009,0983.5,+13.5,000,0102,1745705842,22.251 23,0006,0008,0983.8,+13.6,000,0121,1745706442,22.382 25,0008,0011,0983.7,+13.5,000,0106,1745706742,22.372 21,0009,0012,0983.8,+13.4,000,0096,1745707042,22.355 21,0007,0010,0983.4,+13.3,000,0100,1745707342,22.348 40,0006,0008,0983.2,+13.3,000,0091,1745708542,22.311 28,0018,0025,0983.4,+13.4,000,0114,1745708842,22.304 18,0007,0010,0983.3,+13.3,000,0101,1745709142,22.275 99,0010,0013,0983.2,+13.3,000,0104,1745709442,22.261 99,0006,0008,0983.3,+13.3,000,0105,1745709742,22.271 18,0007,0009,0983.2,+13.4,000,0111,1745710042,22.406 16,0007,0009,0983.3,+13.2,000,0095,1745710342,22.391 11,0006,0008,0983.5,+13.2,000,0108,1745710642,22.384 18,0004,0006,0983.5,+13.0,100,0099,1745710942,22.388 21,0005,0007,0983.3,+13.0,100,0102,1745711242,22.357 18,0005,0007,0983.3,+13.1,000,0116,1745711542,22.363 11,0006,0008,0983.6,+13.0,100,0095,1745711842,22.352 18,0007,0009,0983.3,+12.9,100,0098,1745712142,22.345 99,0007,0010,0983.2,+13.1,100,0093,1745712442,22.329 00,0007,0010,0983.4,+12.9,100,0101,1745712742,22.316 18,0008,0011,0983.3,+13.1,000,0090,1745713042,22.307 21,0005,0007,0983.4,+12.9,100,0093,1745713342,22.297 13,0006,0008,0983.7,+13.0,100,0109,1745713642,22.438 99,0007,0009,0983.3,+12.8,100,0100,1745713942,22.432 11,0006,0008,0983.6,+13.0,100,0094,1745714242,22.426 18,0005,0007,0983.6,+13.0,100,0090,1745714542,22.415 18,0007,0009,0983.6,+12.9,100,0115,1745714842,22.397 13,0008,0011,0983.7,+12.8,100,0105,1745715142,22.386 18,0007,0009,0983.6,+12.7,100,0096,1745715442,22.389 09,0007,0010,0983.8,+12.7,100,0092,1745715742,22.379 16,0008,0011,0983.6,+12.7,100,0081,1745716042,22.371 99,0008,0011,0983.7,+12.7,100,0084,1745716342,22.358 21,0008,0011,0983.5,+12.7,100,0112,1745716642,22.343 21,0008,0011,0983.8,+12.6,100,0091,1745716942,22.34 21,0010,0014,0983.8,+12.7,100,0102,1745717242,22.478 00,0009,0012,0983.7,+12.6,100,0109,1745717542,22.457 00,0009,0012,0983.8,+12.7,100,0104,1745718442,22.429 11,0010,0013,0984.0,+12.8,100,0086,1745718742,22.452 99,0009,0012,0984.0,+12.7,100,0091,1745719042,22.427 99,0010,0014,0984.1,+12.5,100,0084,1745719342,22.417 99,0009,0012,0984.3,+12.6,100,0096,1745719642,22.405 18,0008,0011,0983.9,+12.4,100,0100,1745719942,22.403 11,0007,0009,0983.9,+12.4,100,0102,1745720242,22.399 16,0008,0011,0984.1,+12.5,100,0092,1745720542,22.392 16,0008,0011,0984.2,+12.4,100,0111,1745720842,22.524 25,0007,0010,0984.4,+12.3,100,0099,1745721142,22.52 21,0008,0011,0984.2,+12.2,100,0099,1745721442,22.511 21,0009,0013,0984.5,+12.3,100,0088,1745721742,22.498 23,0008,0011,0984.4,+12.2,100,0118,1745722042,22.488 09,0010,0013,0984.2,+12.2,100,0097,1745722342,22.474 18,0008,0011,0984.4,+12.1,100,0094,1745722642,22.463 23,0009,0013,0984.7,+12.1,100,0095,1745722942,22.457 23,0009,0013,0984.4,+12.1,100,0096,1745723242,22.457 13,0009,0012,0984.5,+12.1,100,0072,1745723542,22.434 23,0008,0011,0984.6,+11.9,100,0084,1745723842,22.428 23,0009,0012,0984.7,+11.9,100,0102,1745724142,22.425 09,0008,0011,0984.7,+11.9,100,0095,1745724442,22.567 21,0009,0012,0984.8,+11.9,100,0103,1745724742,22.55 13,0007,0010,0985.0,+11.9,100,0079,1745725042,22.533 16,0010,0013,0985.1,+11.8,100,0093,1745725342,22.536 25,0009,0012,0985.1,+11.9,100,0117,1745725642,22.521 25,0009,0012,0985.3,+12.0,100,0098,1745725942,22.511 25,0009,0013,0985.2,+11.9,100,0089,1745726242,22.518 28,0008,0011,0985.3,+11.8,100,0096,1745726542,22.497 25,0009,0012,0985.3,+11.8,100,0087,1745726842,22.487 13,0010,0013,0985.6,+11.8,100,0105,1745727142,22.481 18,0011,0014,0985.6,+11.7,100,0102,1745727442,22.462 21,0011,0014,0985.5,+11.8,100,0112,1745727742,22.462 21,0009,0013,0985.7,+11.8,100,0104,1745728042,22.601 21,0009,0012,0985.5,+11.7,100,0108,1745728342,22.593 21,0007,0010,0985.8,+11.7,100,0116,1745728642,22.596 28,0008,0011,0985.9,+11.9,100,0101,1745728942,22.568 23,0008,0011,0986.0,+11.7,100,0100,1745729242,22.554 23,0007,0010,0986.1,+11.6,100,0118,1745729542,22.554 23,0006,0008,0986.2,+11.7,100,0115,1745729842,22.537 21,0007,0009,0986.3,+11.6,100,0100,1745730142,22.528 21,0008,0011,0986.4,+11.8,100,0102,1745730442,22.54 28,0007,0009,0986.4,+11.6,100,0087,1745730742,22.518 28,0006,0008,0986.4,+11.6,100,0115,1745731042,22.505 18,0006,0008,0986.7,+11.6,100,0099,1745731342,22.504 25,0007,0009,0986.5,+11.4,100,0085,1745731642,22.64 23,0006,0008,0986.4,+11.3,100,0107,1745731942,22.633 18,0006,0008,0986.9,+11.2,100,0109,1745732242,22.623 25,0006,0008,0986.6,+11.1,100,0108,1745732542,22.615 21,0004,0005,0987.0,+11.0,100,0124,1745732842,22.599 25,0004,0005,0987.0,+10.9,100,0107,1745733142,22.597 18,0005,0006,0987.0,+10.8,100,0101,1745733442,22.585 21,0005,0007,0987.3,+10.7,100,0086,1745733742,22.577 25,0006,0008,0987.2,+10.8,100,0094,1745734042,22.567 25,0005,0007,0987.3,+10.8,100,0106,1745734342,22.552 13,0004,0006,0987.5,+10.8,100,0104,1745734642,22.546 25,0005,0007,0987.6,+10.7,100,0112,1745734942,22.543 25,0006,0008,0987.6,+10.9,100,0105,1745735242,22.684 23,0005,0006,0987.7,+11.0,100,0096,1745735542,22.671 33,0004,0006,0987.9,+10.9,100,0116,1745735842,22.661 16,0005,0007,0987.8,+10.9,100,0103,1745736142,22.653 23,0006,0008,0988.0,+11.0,100,0093,1745736442,22.639 30,0007,0009,0988.0,+11.0,100,0070,1745736742,22.631 28,0009,0013,0988.1,+11.1,100,0098,1745737042,22.626 30,0008,0011,0988.5,+11.1,100,0114,1745737342,22.62 25,0006,0008,0988.4,+11.2,100,0111,1745737642,22.597 25,0007,0010,0988.4,+11.3,100,0102,1745737942,22.593 28,0008,0011,0988.6,+11.3,100,0083,1745738242,22.588 13,0007,0009,0988.6,+11.2,100,0102,1745738542,22.588 25,0006,0008,0988.5,+11.3,100,0104,1745738842,22.72 99,0006,0008,0988.7,+11.3,100,0100,1745739142,22.714 21,0007,0010,0989.0,+11.5,100,0082,1745739442,22.707 21,0014,0020,0988.9,+11.6,100,0092,1745739742,22.702 33,0007,0010,0988.8,+11.6,100,0112,1745740042,22.706 30,0007,0010,0988.9,+11.4,100,0115,1745740342,22.679 33,0008,0011,0989.4,+11.7,100,0098,1745740642,22.671 25,0011,0015,0989.3,+12.1,100,0078,1745741242,22.646 30,0012,0017,0989.6,+11.8,100,0095,1745741542,22.64 23,0024,0033,0989.7,+11.8,100,0107,1745741842,22.625 23,0007,0009,0989.5,+11.6,100,0105,1745742142,22.619 11,0006,0008,0989.8,+11.9,100,0110,1745742442,22.766 25,0008,0011,0989.6,+11.6,100,0105,1745742742,22.757 30,0005,0007,0989.9,+11.6,100,0097,1745743042,22.741 21,0005,0007,0989.6,+11.4,100,0096,1745743342,22.728 35,0006,0008,0990.0,+11.4,100,0100,1745743942,22.714 37,0007,0010,0990.0,+11.5,100,0114,1745744242,22.697 25,0007,0010,0990.3,+11.8,100,0091,1745744542,22.697 25,0006,0008,0990.2,+11.5,100,0104,1745744842,22.693 37,0008,0011,0990.1,+11.7,100,0098,1745745142,22.679 28,0008,0011,0990.3,+11.6,100,0104,1745745442,22.667 28,0008,0011,0990.2,+11.7,100,0102,1745745742,22.658 33,0010,0014,0990.3,+11.7,100,0100,1745746042,22.803 37,0006,0008,0990.3,+11.7,100,0093,1745746342,22.793 33,0007,0010,0990.7,+11.5,100,0097,1745746642,22.794 35,0005,0007,0990.8,+11.6,100,0100,1745746942,22.775 30,0006,0008,0990.7,+11.5,100,0102,1745747242,22.759 35,0006,0008,0990.8,+11.5,100,0103,1745747542,22.747 35,0005,0007,0990.9,+11.5,100,0093,1745747842,22.746 33,0005,0007,0990.9,+11.4,100,0081,1745748142,22.733 37,0008,0011,0990.9,+11.4,100,0091,1745748442,22.732 42,0008,0011,0991.2,+11.7,100,0110,1745748742,22.732 40,0005,0007,0991.1,+11.3,100,0097,1745749042,22.698 35,0006,0008,0991.1,+11.5,100,0093,1745749342,22.707 28,0006,0008,0991.3,+11.5,100,0093,1745749642,22.843 37,0008,0011,0991.4,+11.6,100,0110,1745749942,22.845 33,0006,0008,0991.5,+11.5,100,0104,1745750242,22.828 35,0007,0010,0991.4,+11.5,100,0098,1745750542,22.818 33,0005,0007,0991.0,+11.4,100,0085,1745750842,22.803 33,0006,0008,0991.0,+11.3,100,0100,1745751142,22.803 35,0007,0009,0991.3,+11.6,100,0099,1745751442,22.796 30,0006,0008,0991.4,+11.5,100,0098,1745751742,22.798 35,0007,0009,0991.6,+11.6,100,0098,1745752042,22.774 33,0006,0008,0991.5,+11.6,100,0097,1745752342,22.766 33,0006,0008,0991.4,+11.7,100,0099,1745752642,22.754 28,0006,0008,0991.2,+11.8,100,0107,1745752942,22.752 30,0007,0009,0991.6,+11.6,100,0109,1745753242,22.909 30,0006,0008,0991.4,+12.1,100,0113,1745753542,22.879 37,0010,0014,0991.7,+11.9,100,0109,1745753842,22.876 35,0008,0011,0991.5,+11.9,100,0091,1745754142,22.861 35,0006,0008,0991.6,+11.6,100,0110,1745754442,22.838 30,0007,0010,0991.7,+11.7,100,0092,1745754742,22.836 33,0007,0010,0991.5,+11.9,100,0109,1745755042,22.83 33,0007,0010,0991.8,+12.0,100,0106,1745755342,22.825 37,0011,0014,0991.4,+11.8,100,0092,1745755642,22.823 35,0008,0011,0991.6,+12.0,100,0103,1745755942,22.818 37,0009,0013,0991.4,+12.3,100,0101,1745756242,22.802 35,0009,0012,0991.4,+12.1,100,0097,1745756542,22.792 37,0007,0009,0991.5,+12.2,100,0094,1745756842,22.922 37,0006,0008,0991.8,+12.0,100,0096,1745757142,22.922 30,0008,0011,0991.5,+12.2,100,0101,1745757442,22.91 33,0009,0012,0991.4,+12.2,100,0118,1745757742,22.905 30,0009,0012,0991.5,+12.3,100,0108,1745758042,22.892 33,0010,0013,0991.5,+12.3,100,0109,1745758342,22.883 37,0010,0014,0991.8,+12.4,100,0097,1745758642,22.893 35,0010,0013,0991.5,+12.1,100,0096,1745758942,22.867 33,0010,0014,0991.3,+12.2,100,0075,1745759242,22.85 37,0010,0014,0991.7,+12.4,100,0105,1745759542,22.834 37,0010,0013,0991.2,+12.5,100,0111,1745759842,22.825 35,0008,0011,0991.8,+12.7,100,0099,1745760142,22.82 35,0008,0011,0991.7,+12.8,100,0091,1745760442,22.963 33,0010,0014,0991.4,+12.6,100,0107,1745760742,22.95 37,0007,0010,0991.4,+12.9,100,0115,1745761042,22.945 33,0008,0011,0991.4,+13.0,100,0104,1745761342,22.934 33,0008,0011,0991.5,+12.9,100,0088,1745761642,22.925 35,0009,0012,0991.5,+13.1,000,0093,1745761942,22.911 37,0008,0011,0991.3,+12.8,100,0116,1745762242,22.903 35,0009,0012,0991.2,+12.9,100,0088,1745762542,22.887 30,0007,0009,0991.4,+12.6,100,0104,1745762842,22.888 33,0007,0009,0991.3,+12.9,100,0089,1745763142,22.877 35,0007,0010,0991.4,+13.1,100,0106,1745763442,22.876 30,0007,0009,0991.2,+12.8,100,0097,1745763742,22.862 35,0007,0010,0991.1,+12.9,100,0101,1745764043,23.018 35,0010,0013,0991.4,+13.1,000,0100,1745764342,23 35,0008,0011,0991.3,+13.2,000,0104,1745764642,22.986 28,0008,0011,0991.4,+13.0,100,0113,1745764942,22.973 33,0007,0009,0991.2,+12.8,100,0103,1745765242,22.972 35,0007,0010,0991.2,+12.9,100,0094,1745765542,22.958 33,0008,0011,0991.5,+12.7,100,0098,1745765842,22.958 28,0008,0011,0991.4,+12.8,100,0108,1745766142,22.94 30,0006,0008,0991.4,+12.6,100,0099,1745766442,22.924 37,0008,0011,0991.3,+12.5,100,0113,1745766742,22.911 33,0006,0008,0991.8,+12.7,100,0114,1745767042,22.905 33,0007,0010,0991.7,+12.7,100,0095,1745767342,22.908 30,0006,0008,0991.5,+12.9,100,0111,1745767643,23.044 33,0007,0009,0991.5,+12.6,100,0099,1745767943,23.034 33,0006,0008,0991.6,+12.9,100,0093,1745768243,23.022 33,0010,0013,0991.5,+12.9,100,0117,1745768543,23.015 33,0008,0011,0991.4,+12.9,100,0095,1745768843,23.005 35,0006,0008,0991.7,+12.8,100,0115,1745769142,22.994 33,0007,0009,0991.4,+12.9,100,0088,1745769442,22.981 99,0006,0008,0991.4,+12.8,100,0085,1745769742,22.973 33,0009,0012,0991.4,+13.0,100,0105,1745770042,22.961 35,0007,0009,0991.8,+12.7,100,0089,1745770342,22.948 35,0007,0010,0991.5,+12.9,100,0113,1745770642,22.947 30,0005,0007,0991.5,+12.7,100,0101,1745770942,22.939 35,0007,0010,0991.5,+12.7,100,0092,1745771243,23.066 35,0007,0010,0991.9,+12.8,100,0084,1745771543,23.059 33,0006,0008,0991.6,+12.6,100,0109,1745771843,23.046 35,0007,0009,0991.8,+12.5,100,0102,1745772143,23.04 33,0007,0010,0991.7,+12.4,100,0119,1745772443,23.026 30,0010,0013,0991.8,+12.6,100,0096,1745772743,23.026 33,0007,0010,0991.9,+12.6,100,0095,1745773043,23.016 33,0008,0011,0991.9,+12.3,100,0102,1745773343,23.006 35,0009,0013,0991.8,+12.0,100,0112,1745773642,23 33,0009,0012,0992.2,+11.9,100,0085,1745773942,22.986 35,0011,0015,0992.2,+11.8,100,0109,1745774242,22.989 35,0010,0013,0991.9,+11.8,100,0113,1745774542,22.977 33,0011,0014,0992.3,+11.9,100,0075,1745774843,23.119 33,0009,0013,0992.1,+12.0,100,0082,1745775143,23.096 33,0009,0013,0992.1,+11.7,100,0120,1745775443,23.115 35,0010,0014,0992.3,+11.9,100,0096,1745775743,23.084 33,0014,0019,0992.1,+11.7,100,0082,1745776043,23.078 33,0012,0016,0992.3,+11.9,100,0098,1745776343,23.064 33,0014,0019,0992.4,+11.6,100,0092,1745776643,23.063 25,0017,0023,0992.3,+11.5,100,0090,1745776943,23.04 28,0015,0022,0992.6,+11.3,100,0086,1745777243,23.033 30,0032,0044,0992.6,+11.3,100,0117,1745777543,23.021 30,0024,0033,0992.5,+11.3,100,0082,1745777843,23.011 33,0012,0017,0992.5,+11.0,100,0103,1745778143,23.007 28,0013,0019,0992.6,+11.0,100,0115,1745778443,23.161 28,0013,0018,0992.6,+10.9,100,0111,1745778743,23.135 28,0010,0013,0992.7,+10.9,100,0088,1745779043,23.127 30,0011,0014,0993.0,+10.8,100,0100,1745779343,23.129 25,0010,0014,0992.8,+11.0,100,0100,1745779643,23.115 28,0011,0015,0993.0,+10.7,100,0117,1745779943,23.105 30,0012,0017,0993.0,+10.7,100,0116,1745780243,23.092 28,0011,0014,0993.1,+10.7,100,0109,1745780543,23.09 35,0012,0017,0992.9,+10.6,100,0083,1745780843,23.081 33,0011,0015,0993.0,+10.4,100,0091,1745781143,23.061 33,0013,0018,0992.9,+10.6,100,0100,1745781443,23.059 33,0016,0022,0993.1,+10.8,100,0081,1745781743,23.068 25,0017,0023,0993.4,+10.8,100,0080,1745782043,23.192 33,0013,0018,0993.3,+10.8,100,0098,1745782343,23.181 30,0012,0016,0993.2,+10.9,100,0103,1745782643,23.175 33,0010,0014,0993.3,+10.9,100,0092,1745782943,23.157 99,0012,0016,0993.0,+11.0,100,0098,1745783243,23.145 30,0010,0014,0993.0,+11.0,100,0097,1745783543,23.132 28,0010,0013,0993.0,+11.1,100,0099,1745783843,23.119 30,0012,0016,0993.2,+11.2,100,0099,1745784143,23.11 33,0009,0012,0993.2,+11.2,100,0106,1745784443,23.105 33,0008,0011,0993.2,+11.3,100,0092,1745784743,23.098 33,0008,0011,0993.2,+11.3,100,0105,1745785043,23.096 33,0009,0012,0993.2,+11.3,100,0122,1745785343,23.093 30,0009,0012,0993.2,+11.3,100,0107,1745785643,23.246 25,0010,0013,0993.1,+11.1,100,0090,1745785943,23.218 28,0008,0011,0993.2,+11.3,100,0097,1745786243,23.206 28,0008,0011,0993.2,+11.3,100,0091,1745786543,23.195 35,0008,0011,0993.2,+11.2,100,0098,1745786843,23.181 23,0008,0011,0993.1,+11.4,100,0113,1745787143,23.186 28,0009,0012,0993.3,+11.2,100,0113,1745787443,23.17 25,0008,0011,0993.4,+11.3,100,0091,1745787743,23.159 25,0008,0011,0993.2,+11.3,100,0108,1745788043,23.152 23,0009,0012,0993.1,+11.4,100,0093,1745788343,23.134 30,0008,0011,0993.3,+11.3,100,0115,1745788643,23.13 25,0007,0009,0993.1,+11.5,100,0100,1745788943,23.128 25,0006,0008,0993.4,+11.4,100,0087,1745789243,23.264 28,0007,0009,0993.6,+11.4,100,0096,1745789543,23.257 28,0008,0011,0993.6,+11.4,100,0114,1745789843,23.251 28,0008,0011,0993.4,+11.5,100,0079,1745790143,23.235 25,0008,0011,0993.4,+11.5,100,0101,1745790443,23.235 28,0007,0009,0993.1,+11.5,100,0098,1745790743,23.216 25,0006,0008,0993.4,+11.5,100,0104,1745791043,23.209 25,0008,0011,0993.5,+11.5,100,0123,1745791343,23.202 28,0008,0011,0993.5,+11.4,100,0108,1745791643,23.201 25,0006,0008,0993.4,+11.6,100,0109,1745791943,23.188 28,0008,0011,0993.7,+11.5,100,0103,1745792243,23.178 25,0006,0008,0993.4,+11.5,100,0090,1745792543,23.175 30,0008,0011,0993.3,+11.4,100,0112,1745792843,23.31 28,0010,0014,0993.4,+11.4,100,0113,1745793143,23.306 28,0008,0011,0993.5,+11.4,100,0104,1745793443,23.292 30,0007,0010,0993.4,+11.5,100,0101,1745793743,23.285 25,0008,0011,0993.5,+11.5,100,0084,1745794043,23.28 25,0010,0013,0993.2,+11.5,100,0107,1745794343,23.266 28,0008,0011,0993.4,+11.4,100,0096,1745794643,23.276 23,0006,0008,0993.3,+11.4,100,0104,1745794943,23.239 25,0010,0014,0993.1,+11.6,100,0092,1745795243,23.236 30,0008,0011,0993.0,+11.4,100,0109,1745795543,23.248 28,0007,0009,0993.4,+11.3,100,0098,1745795843,23.219 28,0008,0011,0993.3,+11.2,100,0107,1745796143,23.217 30,0007,0009,0993.2,+11.1,100,0115,1745796443,23.355 18,0008,0011,0993.4,+11.2,100,0096,1745796743,23.352 28,0008,0011,0993.1,+11.0,100,0092,1745797043,23.344 30,0009,0012,0993.4,+10.9,100,0099,1745797343,23.323 25,0008,0011,0993.3,+10.9,100,0098,1745797643,23.318 23,0008,0011,0993.1,+10.7,100,0093,1745797943,23.313 25,0007,0009,0993.2,+10.9,100,0077,1745798243,23.293 28,0009,0012,0993.1,+10.6,100,0091,1745798543,23.303 28,0007,0009,0992.9,+10.6,100,0102,1745798843,23.272 25,0010,0013,0993.3,+11.0,100,0107,1745799143,23.266 28,0008,0011,0993.2,+10.6,100,0095,1745799443,23.248 30,0008,0011,0993.3,+10.4,100,0090,1745799743,23.253 23,0009,0013,0993.1,+10.5,100,0103,1745800043,23.384 28,0009,0013,0993.2,+10.4,100,0095,1745800343,23.386 28,0009,0012,0993.0,+10.4,100,0102,1745800643,23.372 21,0011,0014,0993.2,+10.5,100,0091,1745800943,23.37 28,0009,0013,0992.9,+10.3,100,0100,1745801243,23.363 21,0009,0013,0992.9,+10.3,100,0093,1745801543,23.356 25,0011,0014,0992.8,+10.3,100,0101,1745801843,23.347 28,0010,0014,0992.9,+10.2,100,0112,1745802143,23.335 23,0009,0013,0993.0,+10.1,100,0102,1745802443,23.329 25,0011,0014,0992.8,+10.0,100,0110,1745802743,23.318 23,0011,0014,0993.1,+10.1,100,0107,1745803043,23.311 23,0011,0014,0993.0,+10.0,100,0108,1745803343,23.308 28,0011,0014,0993.1,+09.9,100,0092,1745803643,23.447 30,0009,0012,0992.8,+09.9,100,0099,1745803943,23.44 28,0008,0011,0992.9,+10.2,100,0100,1745804243,23.44 25,0009,0012,0992.9,+10.1,100,0113,1745804543,23.417 25,0010,0013,0992.9,+10.0,100,0118,1745804843,23.41 23,0011,0014,0992.9,+10.2,100,0091,1745805143,23.396 28,0009,0013,0992.9,+09.9,100,0116,1745805443,23.39 25,0010,0014,0992.9,+10.1,100,0117,1745805743,23.385 30,0009,0012,0993.2,+09.8,100,0100,1745806043,23.374 23,0010,0013,0992.8,+09.7,100,0109,1745806343,23.351 25,0009,0013,0992.9,+09.8,100,0102,1745806643,23.343 23,0007,0010,0992.9,+10.0,100,0105,1745806943,23.346 23,0009,0012,0993.0,+09.9,100,0098,1745807243,23.498 25,0007,0009,0992.8,+10.0,100,0095,1745807543,23.471 25,0008,0011,0992.9,+09.9,100,0101,1745807843,23.465 28,0008,0011,0993.3,+09.9,100,0105,1745808143,23.454 25,0007,0010,0993.4,+09.8,100,0091,1745808443,23.44 28,0007,0009,0993.1,+10.0,100,0109,1745808743,23.443 28,0008,0011,0993.3,+09.7,100,0104,1745809043,23.43 25,0009,0012,0993.2,+09.7,100,0100,1745809343,23.425 25,0012,0017,0993.5,+09.9,100,0092,1745809643,23.416 35,0012,0016,0993.4,+09.7,100,0107,1745809943,23.415 35,0008,0011,0993.2,+09.6,100,0112,1745810243,23.401 33,0007,0009,0993.5,+09.5,100,0087,1745810543,23.392 30,0008,0011,0993.5,+09.3,100,0101,1745810843,23.527 30,0007,0010,0993.3,+09.3,100,0102,1745811143,23.522 30,0012,0016,0993.5,+09.4,100,0119,1745811443,23.516 28,0010,0013,0993.5,+09.4,100,0106,1745811743,23.513 30,0007,0009,0993.7,+09.7,100,0093,1745812043,23.491 28,0008,0011,0993.6,+09.5,100,0105,1745812343,23.486 25,0008,0011,0993.6,+09.8,100,0127,1745812643,23.477 28,0010,0013,0993.8,+09.6,100,0098,1745812943,23.467 30,0010,0013,0994.0,+09.4,100,0106,1745813243,23.458 33,0008,0011,0993.6,+09.4,100,0090,1745813543,23.45 23,0007,0009,0993.8,+09.3,100,0102,1745813843,23.441 30,0006,0008,0993.8,+09.2,100,0096,1745814143,23.433 33,0008,0011,0993.8,+09.3,100,0103,1745814443,23.581 28,0009,0013,0993.8,+09.4,100,0095,1745814743,23.572 30,0009,0013,0993.9,+09.4,100,0097,1745815043,23.555 33,0009,0013,0993.9,+09.6,100,0092,1745815343,23.545 28,0007,0009,0993.7,+09.5,100,0091,1745815643,23.536 30,0008,0011,0993.9,+09.6,100,0099,1745815943,23.525 21,0007,0010,0994.1,+09.5,100,0104,1745816243,23.528 28,0008,0011,0993.8,+09.7,100,0111,1745816543,23.517 28,0007,0010,0994.1,+09.8,100,0101,1745816843,23.503 28,0007,0010,0994.2,+09.9,100,0071,1745817143,23.489 25,0008,0011,0994.0,+09.9,100,0093,1745817443,23.483 25,0010,0013,0994.1,+10.1,100,0102,1745817743,23.478 28,0008,0011,0994.2,+10.2,100,0118,1745818043,23.618 30,0008,0011,0994.2,+10.2,100,0122,1745818343,23.61 28,0012,0016,0993.9,+10.4,100,0109,1745818643,23.602 25,0008,0011,0994.0,+10.7,100,0107,1745818943,23.597 28,0005,0007,0994.0,+10.5,100,0101,1745819243,23.576 30,0008,0011,0994.0,+10.7,100,0099,1745819543,23.565 30,0007,0009,0994.4,+10.7,100,0111,1745819843,23.554 28,0008,0011,0994.4,+10.8,100,0107,1745820143,23.566 35,0009,0013,0994.2,+11.1,100,0115,1745820443,23.538 37,0006,0008,0994.4,+11.1,100,0098,1745820743,23.536 35,0009,0012,0994.2,+11.3,100,0106,1745821043,23.521 35,0008,0011,0994.4,+11.4,100,0093,1745821343,23.521 33,0007,0010,0994.6,+11.5,100,0098,1745821643,23.673 35,0008,0011,0994.7,+11.6,100,0121,1745821943,23.645 33,0008,0011,0994.3,+11.4,100,0107,1745822243,23.643 33,0010,0014,0994.7,+11.5,100,0090,1745822543,23.627 35,0009,0012,0994.4,+11.5,100,0113,1745822843,23.616 21,0009,0013,0994.6,+11.9,100,0112,1745823143,23.61 23,0008,0011,0994.7,+12.4,100,0106,1745823443,23.6 25,0007,0010,0994.6,+12.6,100,0110,1745823743,23.589 23,0009,0013,0994.7,+12.4,100,0092,1745824043,23.585 21,0007,0009,0994.7,+12.6,100,0090,1745824343,23.582 25,0009,0013,0994.6,+12.8,100,0108,1745824643,23.561 30,0008,0011,0994.8,+13.0,100,0097,1745824943,23.563 23,0010,0014,0994.8,+13.4,000,0100,1745825243,23.715 28,0008,0011,0994.9,+13.3,000,0098,1745825543,23.697 25,0008,0011,0994.5,+13.0,100,0104,1745825843,23.697 25,0008,0011,0994.6,+12.9,100,0100,1745826143,23.69 28,0009,0012,0995.0,+13.5,000,0102,1745826443,23.68 30,0008,0011,0994.9,+13.5,000,0095,1745826743,23.653 30,0008,0011,0995.0,+13.6,000,0105,1745827043,23.647 28,0011,0014,0994.9,+14.0,000,0087,1745827343,23.631 28,0009,0012,0994.9,+14.1,000,0101,1745827643,23.619 25,0012,0016,0994.9,+14.7,000,0101,1745827943,23.613 28,0011,0014,0994.6,+14.2,000,0103,1745828243,23.596 25,0011,0015,0994.6,+14.5,000,0116,1745828543,23.596 16,0010,0013,0994.7,+14.2,000,0114,1745828843,23.731 21,0008,0011,0994.9,+14.7,000,0093,1745829143,23.724 23,0008,0011,0994.6,+14.9,000,0111,1745829443,23.731 25,0012,0016,0994.7,+15.4,000,0107,1745829743,23.702 28,0011,0015,0994.6,+14.9,000,0110,1745830043,23.706 25,0008,0011,0994.5,+15.3,000,0090,1745830343,23.683 30,0007,0009,0994.5,+14.8,000,0116,1745830643,23.673 99,0008,0011,0994.6,+14.9,000,0095,1745830943,23.668 30,0008,0011,0994.4,+15.0,000,0092,1745831243,23.678 25,0007,0009,0994.5,+15.3,000,0108,1745831543,23.648 23,0008,0011,0994.7,+16.1,000,0101,1745831843,23.652 99,0007,0010,0994.7,+15.6,000,0108,1745832143,23.643 09,0006,0008,0994.8,+16.1,000,0104,1745832443,23.788 16,0007,0009,0994.6,+16.3,000,0113,1745832743,23.79 30,0007,0009,0994.5,+16.1,000,0101,1745833043,23.762 28,0007,0010,0994.3,+16.1,000,0108,1745833343,23.748 30,0008,0011,0994.3,+16.5,000,0106,1745833643,23.746 18,0007,0010,0994.1,+16.8,000,0070,1745833943,23.722 33,0006,0008,0994.5,+16.3,000,0093,1745834243,23.713 28,0006,0008,0994.1,+16.6,000,0112,1745834543,23.707 25,0007,0009,0994.2,+16.6,000,0099,1745834843,23.712 99,0008,0011,0994.4,+16.3,000,0098,1745835143,23.683 18,0005,0007,0994.1,+16.2,000,0093,1745835443,23.677 21,0005,0007,0994.0,+17.0,000,0100,1745835743,23.677 28,0005,0007,0994.2,+16.5,000,0100,1745836043,23.823 30,0006,0008,0993.9,+16.9,000,0096,1745836343,23.791 23,0006,0008,0994.1,+16.8,000,0109,1745836643,23.773 30,0005,0006,0993.8,+16.9,000,0087,1745836943,23.774 28,0006,0008,0993.9,+17.1,000,0106,1745837243,23.759 33,0004,0005,0993.8,+16.8,000,0097,1745837543,23.772 28,0005,0007,0994.2,+17.3,000,0095,1745837843,23.745 28,0005,0006,0993.8,+17.4,000,0087,1745838143,23.735 18,0006,0008,0993.7,+17.8,000,0086,1745838443,23.73 21,0005,0006,0993.6,+17.8,000,0108,1745838743,23.74 25,0007,0009,0993.9,+16.9,000,0102,1745839043,23.715 21,0007,0009,0993.7,+16.7,000,0103,1745839343,23.703 25,0006,0008,0993.9,+16.7,000,0098,1745839643,23.839 25,0007,0009,0993.6,+17.1,000,0096,1745839943,23.825 28,0006,0008,0993.6,+16.7,000,0092,1745840243,23.815 25,0007,0009,0993.8,+16.6,000,0114,1745840543,23.82 28,0005,0006,0993.6,+16.7,000,0108,1745840843,23.792 23,0006,0008,0993.8,+16.8,000,0095,1745841143,23.778 99,0009,0012,0993.3,+17.0,000,0110,1745841443,23.771 23,0005,0006,0993.5,+17.2,000,0097,1745841743,23.757 33,0004,0006,0993.5,+17.9,000,0109,1745842043,23.756 33,0005,0007,0993.3,+17.5,000,0093,1745842343,23.747 23,0007,0010,0993.0,+18.4,000,0093,1745842643,23.734 30,0007,0009,0993.1,+18.8,000,0086,1745842943,23.729 16,0004,0006,0993.1,+18.8,000,0087,1745843243,23.862 25,0006,0008,0993.2,+18.7,000,0098,1745843543,23.848 21,0005,0006,0993.2,+17.7,000,0095,1745843843,23.847 30,0006,0008,0993.0,+17.2,000,0096,1745844143,23.836 33,0006,0008,0993.0,+17.6,000,0111,1745844443,23.812 33,0005,0007,0993.1,+17.8,000,0094,1745844743,23.809 33,0007,0009,0992.9,+18.1,000,0100,1745845043,23.809 18,0005,0006,0992.7,+18.1,000,0106,1745845343,23.796 35,0006,0008,0992.9,+17.7,000,0091,1745845643,23.771 37,0005,0006,0992.7,+17.6,000,0098,1745845943,23.765 35,0005,0007,0992.9,+17.6,000,0082,1745846243,23.749 28,0004,0006,0992.6,+17.8,000,0083,1745846543,23.747 35,0008,0011,0992.9,+17.4,000,0080,1745846843,23.881 25,0004,0006,0992.6,+17.0,000,0098,1745847143,23.872 35,0005,0006,0992.6,+17.2,000,0089,1745847443,23.865 33,0005,0006,0992.5,+17.1,000,0093,1745847743,23.859 35,0005,0007,0992.5,+17.4,000,0128,1745848043,23.847 33,0004,0006,0992.4,+17.4,000,0100,1745848343,23.837 33,0004,0006,0992.4,+17.9,000,0096,1745848643,23.838 35,0005,0007,0992.2,+17.9,000,0097,1745848943,23.81 33,0004,0006,0992.2,+18.2,000,0106,1745849243,23.82 33,0004,0005,0992.5,+18.0,000,0093,1745849543,23.788 35,0004,0006,0992.1,+18.4,000,0109,1745849843,23.796 28,0004,0005,0992.2,+18.1,000,0092,1745850143,23.781 33,0006,0008,0992.2,+18.3,000,0098,1745850443,23.913 30,0007,0009,0992.2,+18.6,000,0092,1745850743,23.901 33,0004,0005,0992.1,+18.1,000,0104,1745851043,23.894 28,0004,0005,0991.9,+18.1,000,0092,1745851343,23.899 33,0004,0006,0992.2,+18.3,000,0096,1745851643,23.868 30,0004,0005,0991.9,+18.4,000,0103,1745851943,23.866 33,0005,0006,0992.1,+18.0,000,0104,1745852243,23.846 30,0005,0006,0992.1,+18.1,000,0096,1745852543,23.837 28,0005,0007,0991.8,+17.7,000,0097,1745852843,23.833 35,0008,0011,0991.9,+18.1,000,0100,1745853143,23.827 33,0005,0007,0991.9,+17.8,000,0104,1745853443,23.818 30,0005,0007,0991.7,+17.7,000,0107,1745853743,23.813 25,0005,0006,0991.9,+17.8,000,0105,1745854043,23.949 18,0003,0004,0991.6,+17.6,000,0116,1745854343,23.934 33,0004,0006,0991.9,+17.5,000,0098,1745854643,23.921 28,0004,0006,0991.9,+17.5,000,0088,1745854943,23.916 30,0006,0008,0991.6,+17.6,000,0083,1745855243,23.903 30,0005,0006,0991.9,+17.4,000,0090,1745855543,23.887 30,0004,0006,0991.6,+17.6,000,0108,1745855843,23.889 28,0006,0008,0991.6,+17.6,000,0107,1745856143,23.864 30,0004,0006,0991.6,+17.3,000,0109,1745856443,23.864 33,0004,0006,0991.7,+17.0,000,0105,1745856743,23.851 28,0005,0006,0991.7,+16.9,000,0098,1745857043,23.839 25,0005,0006,0991.7,+17.0,000,0096,1745857343,23.851 25,0005,0007,0991.5,+16.9,000,0099,1745857643,23.981 33,0005,0006,0991.8,+16.6,000,0102,1745857943,23.978 35,0004,0006,0991.5,+16.5,000,0098,1745858243,23.949 35,0005,0007,0991.5,+16.4,000,0109,1745858543,23.935 35,0004,0006,0991.9,+16.2,000,0100,1745858843,23.928 33,0005,0007,0991.9,+16.2,000,0120,1745859143,23.922 30,0005,0006,0991.3,+16.0,000,0109,1745859443,23.907 30,0006,0008,0991.7,+15.9,000,0098,1745859743,23.892 30,0008,0011,0991.5,+15.7,000,0104,1745860043,23.891 33,0010,0013,0991.5,+15.6,000,0077,1745860343,23.883 28,0008,0011,0991.6,+15.3,000,0082,1745860643,23.871 30,0008,0011,0991.4,+15.2,000,0111,1745860943,23.916 33,0007,0010,0991.4,+15.2,000,0095,1745861243,23.995 30,0010,0013,0991.6,+15.0,000,0102,1745861543,23.987 33,0009,0013,0991.7,+15.0,000,0108,1745861843,23.979 99,0006,0008,0991.5,+14.8,000,0077,1745862143,23.97 30,0014,0019,0991.6,+14.6,000,0099,1745862443,23.951 35,0005,0007,0991.6,+14.5,000,0099,1745862743,23.947 40,0004,0005,0991.8,+14.4,000,0088,1745863043,23.94 35,0006,0008,0991.5,+14.0,000,0103,1745863343,23.95 40,0007,0009,0991.4,+14.1,000,0124,1745863643,23.92 37,0005,0006,0991.5,+14.1,000,0091,1745863943,23.925 33,0005,0007,0991.8,+14.0,000,0097,1745864243,23.905 30,0009,0012,0991.7,+13.9,000,0093,1745864543,23.905 33,0005,0007,0991.7,+13.8,000,0093,1745864844,24.043 35,0005,0006,0991.7,+13.9,000,0090,1745865144,24.027 33,0007,0009,0991.6,+13.4,000,0094,1745865444,24.014 35,0005,0006,0991.5,+13.3,000,0096,1745865743,23.998 33,0004,0006,0991.6,+13.3,000,0096,1745866043,23.994 33,0004,0006,0991.6,+13.2,000,0097,1745866343,23.982 33,0005,0006,0991.6,+13.2,000,0094,1745866643,23.993 35,0004,0006,0991.6,+13.1,000,0100,1745866943,23.963 40,0005,0007,0991.7,+13.0,100,0094,1745867243,23.956 37,0003,0004,0991.9,+12.8,100,0102,1745867543,23.966 35,0005,0007,0991.6,+12.8,100,0081,1745867843,23.934 37,0004,0005,0991.6,+12.6,100,0098,1745868143,23.932 35,0004,0006,0991.8,+12.5,100,0096,1745868444,24.081 37,0005,0007,0991.8,+12.5,100,0083,1745868744,24.072 37,0005,0006,0991.9,+12.4,100,0107,1745869044,24.061 33,0005,0006,0991.8,+12.3,100,0117,1745869344,24.043 35,0006,0008,0991.8,+12.4,100,0088,1745869644,24.029 33,0004,0006,0991.8,+12.2,100,0085,1745869944,24.037 37,0005,0007,0992.0,+12.2,100,0087,1745870244,24.007 35,0004,0005,0992.1,+12.2,100,0111,1745870544,24.002 35,0005,0007,0991.9,+12.0,100,0100,1745870843,23.99 37,0006,0008,0992.1,+11.9,100,0089,1745871143,23.986 37,0006,0008,0992.1,+11.8,100,0101,1745871443,23.982 35,0006,0008,0991.9,+11.8,100,0093,1745871743,23.976 35,0006,0008,0991.9,+11.6,100,0114,1745872044,24.103 35,0005,0007,0992.4,+11.6,100,0096,1745872344,24.098 37,0006,0008,0991.9,+11.4,100,0096,1745872644,24.085 33,0006,0008,0992.0,+11.4,100,0094,1745872944,24.072 35,0004,0006,0992.1,+11.1,100,0124,1745873244,24.06 35,0005,0007,0991.9,+11.0,100,0075,1745873544,24.052 35,0005,0006,0992.5,+10.9,100,0130,1745873844,24.041 33,0006,0008,0992.1,+10.6,100,0102,1745874144,24.034 33,0006,0008,0992.6,+10.8,100,0107,1745874444,24.026 35,0004,0006,0992.1,+10.6,100,0119,1745874744,24.007 37,0004,0006,0992.3,+10.7,100,0098,1745875044,24.022 35,0005,0007,0992.2,+10.7,100,0114,1745875344,24.008 35,0005,0007,0992.3,+10.7,100,0115,1745875644,24.146 35,0005,0006,0992.4,+10.8,100,0079,1745875944,24.141 35,0005,0006,0992.6,+10.5,100,0106,1745876244,24.134 33,0005,0006,0992.3,+10.7,100,0093,1745876544,24.115 37,0004,0006,0992.6,+10.6,100,0108,1745876844,24.102 33,0005,0006,0992.5,+10.5,100,0092,1745877144,24.098 33,0005,0006,0992.6,+10.5,100,0103,1745877444,24.09 33,0005,0006,0992.5,+10.5,100,0104,1745877744,24.079 35,0005,0007,0992.4,+10.4,100,0105,1745878044,24.07 30,0005,0006,0992.0,+10.2,100,0116,1745878344,24.064 33,0005,0007,0992.6,+10.6,100,0091,1745878644,24.051 33,0004,0005,0992.1,+10.6,100,0087,1745878944,24.047 30,0006,0008,0992.5,+10.5,100,0103,1745879244,24.183 30,0004,0005,0992.2,+10.4,100,0098,1745879544,24.174 30,0005,0007,0992.1,+10.3,100,0113,1745879844,24.165 33,0005,0006,0992.1,+10.3,100,0092,1745880144,24.152 33,0004,0005,0992.1,+10.0,100,0106,1745880444,24.159 33,0004,0005,0991.9,+10.0,100,0111,1745880744,24.142 33,0005,0006,0991.8,+09.8,100,0102,1745881044,24.134 33,0005,0006,0991.7,+10.2,100,0094,1745881344,24.122 35,0004,0006,0991.7,+10.1,100,0106,1745881644,24.107 33,0004,0005,0991.8,+10.0,100,0098,1745881944,24.104 33,0006,0008,0991.9,+09.8,100,0084,1745882244,24.096 33,0005,0007,0991.7,+09.6,100,0102,1745882544,24.09 35,0005,0006,0991.9,+09.9,100,0091,1745882844,24.231 35,0004,0005,0991.7,+10.0,100,0118,1745883144,24.218 35,0004,0006,0991.7,+09.9,100,0110,1745883444,24.209 35,0004,0006,0991.8,+09.9,100,0106,1745883744,24.196 35,0003,0005,0991.6,+09.7,100,0095,1745884044,24.197 35,0004,0006,0991.8,+09.6,100,0089,1745884344,24.202 35,0003,0005,0991.4,+09.7,100,0101,1745884644,24.178 33,0004,0006,0991.7,+09.7,100,0095,1745884944,24.161 35,0004,0006,0991.5,+09.6,100,0098,1745885244,24.153 35,0004,0006,0991.6,+09.4,100,0095,1745885544,24.148 35,0005,0007,0991.2,+09.4,100,0100,1745885844,24.136 35,0004,0006,0991.4,+09.4,100,0097,1745886144,24.141 33,0004,0006,0991.2,+09.3,100,0088,1745886444,24.279 35,0005,0006,0991.6,+09.3,100,0101,1745886744,24.263 35,0006,0008,0991.2,+09.4,100,0098,1745887044,24.262 35,0004,0005,0991.2,+09.1,100,0097,1745887344,24.247 35,0004,0006,0991.5,+08.9,100,0086,1745887644,24.235 35,0006,0008,0991.3,+09.0,100,0104,1745887944,24.22 35,0004,0006,0991.4,+08.9,100,0095,1745888244,24.211 35,0004,0005,0991.5,+08.8,100,0099,1745888544,24.21 33,0005,0006,0991.4,+08.7,100,0093,1745888844,24.191 33,0004,0005,0991.1,+08.8,100,0109,1745889144,24.187 35,0005,0006,0991.1,+08.8,100,0102,1745889444,24.179 35,0005,0006,0991.3,+08.6,100,0107,1745889744,24.178 35,0004,0005,0991.6,+08.6,100,0107,1745890044,24.317 35,0004,0005,0991.4,+08.5,100,0109,1745890344,24.304 35,0004,0005,0991.3,+08.2,100,0108,1745890644,24.3 35,0004,0005,0991.6,+08.3,100,0110,1745890944,24.282 35,0004,0006,0991.4,+08.1,100,0094,1745891244,24.284 35,0004,0005,0991.3,+07.7,100,0107,1745891544,24.276 35,0004,0006,0991.4,+07.5,100,0111,1745891844,24.264 33,0004,0006,0991.6,+07.4,100,0078,1745892144,24.254 35,0004,0006,0991.3,+07.7,100,0082,1745892444,24.254 35,0006,0008,0991.5,+07.4,100,0086,1745892744,24.244 33,0005,0007,0991.4,+07.4,100,0101,1745893044,24.229 35,0005,0007,0991.5,+07.5,100,0102,1745893344,24.237 33,0005,0006,0991.6,+07.4,100,0097,1745893644,24.375 37,0005,0006,0991.6,+07.0,100,0093,1745893944,24.382 37,0005,0006,0991.2,+07.3,100,0100,1745894244,24.362 35,0004,0006,0991.7,+07.0,100,0087,1745894544,24.342 35,0008,0011,0991.4,+07.2,100,0105,1745894844,24.338 35,0008,0011,0991.6,+07.1,100,0110,1745895144,24.327 30,0006,0008,0991.6,+07.0,100,0110,1745895444,24.316 33,0006,0008,0991.4,+07.2,100,0089,1745895744,24.313 33,0007,0010,0991.8,+07.1,100,0110,1745896044,24.301 33,0008,0011,0991.6,+07.1,100,0098,1745896344,24.305 35,0007,0009,0991.8,+06.8,100,0098,1745896644,24.288 35,0007,0010,0991.5,+06.9,100,0104,1745896944,24.288 35,0008,0011,0991.5,+06.9,100,0089,1745897244,24.429 33,0008,0011,0991.7,+07.1,100,0099,1745897544,24.417 35,0016,0022,0991.7,+07.1,100,0119,1745897844,24.414 35,0015,0021,0991.6,+07.0,100,0082,1745898144,24.404 35,0010,0014,0991.8,+07.0,100,0105,1745898444,24.4 33,0009,0012,0991.5,+06.9,100,0088,1745898744,24.389 33,0010,0013,0991.6,+07.1,100,0088,1745899044,24.385 35,0011,0014,0991.6,+07.4,100,0090,1745899344,24.37 35,0008,0011,0991.6,+07.3,100,0091,1745899644,24.358 35,0009,0013,0992.0,+07.7,100,0105,1745899944,24.35 35,0009,0013,0992.1,+07.7,100,0092,1745900244,24.349 37,0008,0011,0991.9,+07.9,100,0112,1745900544,24.343 37,0007,0009,0991.8,+08.1,100,0081,1745900844,24.505 37,0007,0010,0992.0,+08.2,100,0097,1745901144,24.486 40,0008,0011,0992.1,+08.4,100,0099,1745901444,24.478 40,0010,0013,0992.3,+08.6,100,0104,1745901744,24.46 35,0008,0011,0991.9,+08.9,100,0117,1745902044,24.455 37,0009,0013,0992.3,+08.9,100,0101,1745902344,24.443 37,0010,0014,0992.2,+09.2,100,0099,1745902644,24.429 40,0010,0014,0992.1,+09.0,100,0124,1745902944,24.427 37,0009,0012,0992.1,+09.1,100,0106,1745903244,24.413 40,0010,0013,0992.4,+08.9,100,0104,1745903544,24.402 37,0009,0013,0992.2,+09.2,100,0110,1745903844,24.396 40,0008,0011,0992.2,+09.2,100,0130,1745904144,24.405 37,0008,0011,0992.1,+09.3,100,0098,1745904444,24.537 37,0009,0012,0992.0,+09.5,100,0103,1745904744,24.529 37,0008,0011,0992.3,+09.6,100,0100,1745905044,24.521 37,0008,0011,0992.0,+09.8,100,0098,1745905344,24.513 37,0007,0010,0992.3,+10.1,100,0096,1745905644,24.496 37,0010,0014,0992.2,+10.3,100,0097,1745905944,24.491 37,0009,0012,0992.3,+10.1,100,0104,1745906244,24.5 35,0008,0011,0992.2,+10.3,100,0104,1745906544,24.474 35,0008,0011,0992.3,+10.8,100,0111,1745906844,24.467 35,0008,0011,0992.3,+10.7,100,0103,1745907144,24.455 33,0007,0010,0992.3,+11.3,100,0092,1745907444,24.443 35,0009,0013,0992.4,+11.3,100,0113,1745907744,24.444 33,0007,0009,0992.3,+11.7,100,0105,1745908044,24.578 30,0008,0011,0992.5,+11.6,100,0099,1745908344,24.569 33,0007,0009,0992.3,+12.1,100,0084,1745908644,24.56 35,0009,0012,0992.5,+12.0,100,0124,1745908944,24.554 35,0008,0011,0992.2,+12.1,100,0089,1745909244,24.568 37,0008,0011,0992.3,+12.3,100,0098,1745909544,24.532 35,0008,0011,0992.1,+12.9,100,0112,1745909844,24.52 35,0008,0011,0992.1,+12.6,100,0102,1745910144,24.514 33,0007,0010,0992.5,+13.2,000,0099,1745910444,24.497 35,0009,0012,0992.1,+12.5,100,0105,1745910744,24.487 35,0010,0014,0992.3,+13.1,100,0093,1745911044,24.483 33,0007,0010,0992.1,+12.9,100,0099,1745911344,24.483 33,0007,0009,0992.2,+13.4,000,0104,1745911644,24.621 35,0009,0012,0992.3,+13.9,000,0109,1745911944,24.626 35,0007,0009,0992.1,+13.6,000,0119,1745912244,24.6 35,0007,0009,0992.3,+14.0,000,0091,1745912544,24.588 40,0014,0019,0992.2,+14.5,000,0077,1745912844,24.581 37,0008,0011,0992.2,+14.2,000,0088,1745913144,24.571 37,0006,0008,0992.1,+14.7,000,0104,1745913444,24.557 33,0008,0011,0992.3,+14.5,000,0072,1745913744,24.552 42,0007,0009,0992.1,+14.4,000,0095,1745914044,24.54 30,0008,0011,0992.2,+14.5,000,0108,1745914344,24.531 40,0007,0009,0992.2,+14.5,000,0097,1745914644,24.522 37,0006,0008,0991.8,+14.7,000,0104,1745914944,24.523 40,0007,0010,0992.1,+15.0,000,0097,1745915244,24.654 33,0005,0006,0991.9,+14.8,000,0085,1745915544,24.643 33,0005,0007,0992.0,+15.1,000,0077,1745915844,24.638 40,0007,0010,0991.7,+15.5,000,0097,1745916144,24.619 35,0005,0007,0992.1,+15.6,000,0108,1745916444,24.61 40,0005,0006,0991.7,+15.8,000,0090,1745916744,24.604 33,0005,0007,0991.7,+15.9,000,0090,1745917044,24.595 35,0005,0006,0991.4,+16.1,000,0089,1745917344,24.584 37,0005,0007,0991.7,+16.5,000,0113,1745917644,24.568 40,0012,0016,0991.6,+16.6,000,0091,1745917944,24.576 37,0010,0014,0991.6,+16.9,000,0109,1745918244,24.544 35,0012,0017,0991.5,+17.1,000,0116,1745918544,24.546 33,0004,0006,0991.3,+16.8,000,0101,1745918844,24.686 33,0006,0008,0991.1,+17.0,000,0118,1745919144,24.683 35,0005,0006,0991.3,+17.0,000,0102,1745919444,24.669 37,0004,0005,0991.4,+17.0,000,0095,1745919744,24.66 37,0005,0006,0991.4,+16.8,000,0091,1745920044,24.651 37,0006,0008,0991.1,+17.3,000,0112,1745920344,24.631 40,0006,0008,0991.1,+17.7,000,0096,1745920644,24.638 40,0006,0008,0991.0,+17.7,000,0087,1745920944,24.635 40,0006,0008,0991.2,+17.8,000,0097,1745921244,24.6 42,0005,0007,0991.0,+17.8,000,0092,1745921544,24.586 30,0005,0006,0990.9,+17.5,000,0101,1745921844,24.582 23,0005,0007,0990.8,+17.7,000,0091,1745922144,24.581 30,0005,0007,0991.1,+17.4,000,0093,1745922444,24.712 33,0006,0008,0990.7,+18.0,000,0107,1745922744,24.718 28,0006,0008,0990.8,+18.0,000,0107,1745923044,24.688 25,0006,0008,0990.8,+18.5,000,0095,1745923344,24.676 28,0006,0008,0990.7,+18.5,000,0096,1745923644,24.667 25,0005,0006,0990.6,+18.5,000,0104,1745923944,24.662 21,0006,0008,0990.7,+17.7,000,0106,1745924244,24.648 21,0006,0008,0990.3,+18.1,000,0111,1745924544,24.635 42,0006,0008,0990.3,+17.8,000,0095,1745924844,24.619 45,0004,0006,0990.2,+18.1,000,0105,1745925144,24.617 42,0004,0006,0990.4,+18.6,000,0100,1745925444,24.625 42,0005,0007,0990.0,+18.7,000,0103,1745925744,24.606 37,0006,0008,0989.9,+18.8,000,0092,1745926044,24.744 45,0007,0009,0989.8,+18.6,000,0087,1745926344,24.734 42,0005,0006,0990.0,+19.0,000,0101,1745926644,24.724 49,0005,0006,0990.0,+18.5,000,0099,1745926944,24.703 47,0004,0005,0990.0,+18.9,000,0082,1745927244,24.695 42,0005,0007,0990.0,+18.5,000,0101,1745927544,24.685 47,0005,0006,0989.8,+19.3,000,0109,1745927844,24.682 35,0006,0008,0989.8,+18.9,000,0087,1745928144,24.663 40,0005,0007,0989.8,+19.1,000,0107,1745928444,24.655 45,0007,0010,0989.5,+18.8,000,0095,1745928744,24.656 45,0005,0006,0989.7,+18.9,000,0110,1745929044,24.642 45,0005,0007,0989.6,+19.4,000,0107,1745929344,24.639 42,0008,0011,0989.7,+19.4,000,0111,1745929644,24.772 40,0005,0007,0989.5,+18.9,000,0117,1745929944,24.774 40,0010,0014,0989.4,+19.9,000,0101,1745930244,24.751 40,0059,0080,0989.4,+20.0,000,0091,1745930544,24.738 40,0043,0058,0989.3,+20.0,000,0105,1745930844,24.719 42,0020,0027,0989.3,+20.0,000,0105,1745931144,24.722 37,0006,0008,0989.2,+19.3,000,0099,1745931444,24.719 35,0008,0011,0988.9,+19.8,000,0101,1745931744,24.699 42,0006,0008,0989.2,+19.6,000,0097,1745932044,24.686 45,0007,0009,0988.8,+19.6,000,0096,1745932344,24.671 40,0006,0008,0988.8,+19.6,000,0115,1745932644,24.66 40,0005,0006,0988.9,+19.5,000,0100,1745932944,24.664 42,0005,0006,0988.9,+19.8,000,0105,1745933244,24.801 40,0005,0007,0988.7,+19.9,000,0108,1745933544,24.785 37,0006,0008,0988.7,+20.1,000,0112,1745933844,24.771 45,0006,0008,0988.5,+20.3,000,0107,1745934144,24.767 40,0006,0008,0988.2,+19.9,000,0104,1745934444,24.762 42,0005,0007,0988.4,+20.3,000,0087,1745934744,24.746 45,0005,0007,0988.2,+19.9,000,0080,1745935044,24.743 40,0005,0006,0988.1,+19.9,000,0104,1745935344,24.728 42,0005,0007,0988.2,+20.1,000,0105,1745935644,24.714 45,0005,0006,0988.1,+20.5,000,0087,1745935944,24.702 42,0005,0006,0988.4,+20.3,000,0089,1745936244,24.689 45,0003,0005,0988.3,+20.3,000,0090,1745936544,24.695 42,0003,0004,0988.5,+20.3,000,0089,1745936844,24.837 45,0004,0005,0988.1,+20.2,000,0098,1745937144,24.813 45,0007,0010,0988.2,+21.0,000,0089,1745937444,24.813 45,0005,0006,0988.0,+20.4,000,0075,1745937744,24.806 42,0004,0006,0988.1,+20.6,000,0111,1745938044,24.779 45,0005,0007,0988.1,+20.3,000,0095,1745938344,24.77 42,0004,0005,0988.0,+20.2,000,0099,1745938644,24.748 45,0004,0005,0988.0,+20.0,000,0100,1745938944,24.77 42,0005,0006,0987.8,+19.9,000,0111,1745939244,24.741 42,0004,0006,0987.9,+20.1,000,0096,1745939544,24.735 42,0005,0006,0988.1,+20.2,000,0123,1745939844,24.709 40,0004,0006,0987.7,+19.7,000,0092,1745940144,24.719 40,0005,0007,0988.1,+20.1,000,0094,1745940444,24.845 42,0004,0005,0988.0,+20.0,000,0091,1745940744,24.834 45,0005,0007,0987.4,+19.5,000,0108,1745941044,24.823 40,0006,0008,0987.6,+19.4,000,0088,1745941344,24.816 40,0003,0005,0987.6,+19.5,000,0114,1745941644,24.799 45,0008,0011,0987.4,+19.5,000,0101,1745941944,24.793 40,0005,0007,0987.5,+19.3,000,0086,1745942244,24.783 42,0006,0008,0987.5,+19.3,000,0100,1745942544,24.766 42,0004,0006,0987.9,+19.3,000,0098,1745942844,24.771 42,0005,0007,0987.4,+19.5,000,0099,1745943144,24.739 42,0004,0006,0987.6,+19.2,000,0089,1745943444,24.735 33,0005,0007,0987.6,+19.2,000,0111,1745943744,24.731 37,0004,0005,0987.4,+19.1,000,0088,1745944044,24.855 37,0007,0010,0987.5,+18.6,000,0086,1745944344,24.851 37,0008,0011,0987.6,+18.4,000,0093,1745944644,24.837 40,0006,0008,0987.5,+18.8,000,0091,1745944944,24.836 37,0006,0008,0987.6,+18.3,000,0096,1745945244,24.825 40,0006,0008,0987.4,+18.5,000,0096,1745945544,24.812 42,0010,0013,0987.5,+18.6,000,0102,1745945844,24.82 40,0011,0014,0987.4,+18.0,000,0099,1745946144,24.787 40,0011,0015,0987.7,+18.0,000,0101,1745946444,24.779 40,0011,0014,0987.4,+17.5,000,0103,1745946744,24.788 42,0011,0015,0987.6,+17.3,000,0116,1745947044,24.779 37,0011,0015,0987.5,+17.1,000,0111,1745947344,24.755 37,0011,0015,0987.6,+17.3,000,0079,1745947644,24.894 40,0010,0014,0987.2,+17.0,000,0101,1745947944,24.905 35,0008,0011,0987.4,+16.8,000,0112,1745948244,24.863 40,0007,0009,0987.8,+16.6,000,0110,1745948544,24.865 37,0008,0011,0987.7,+16.6,000,0081,1745948844,24.855 37,0015,0021,0987.4,+16.4,000,0105,1745949144,24.841 40,0013,0019,0987.5,+16.2,000,0107,1745949444,24.835 40,0019,0025,0987.6,+16.3,000,0126,1745949744,24.821 37,0010,0014,0987.5,+16.1,000,0094,1745950044,24.805 40,0005,0007,0987.3,+16.0,000,0108,1745950344,24.798 40,0008,0011,0987.7,+15.7,000,0101,1745950644,24.786 40,0008,0011,0987.6,+15.7,000,0111,1745950944,24.777 37,0007,0010,0987.4,+15.6,000,0085,1745951244,24.913 37,0008,0011,0987.7,+15.4,000,0094,1745951544,24.9 40,0007,0010,0987.5,+15.4,000,0107,1745951844,24.889 40,0006,0008,0987.7,+15.2,000,0092,1745952144,24.882 37,0008,0011,0988.0,+15.1,000,0095,1745952444,24.869 40,0007,0010,0987.7,+15.2,000,0110,1745952744,24.864 37,0008,0011,0988.0,+15.1,000,0101,1745953044,24.854 40,0008,0011,0987.5,+15.2,000,0084,1745953344,24.847 40,0009,0012,0987.9,+14.9,000,0105,1745953644,24.845 37,0009,0012,0987.7,+14.7,000,0095,1745953944,24.834 40,0009,0013,0987.8,+14.8,000,0104,1745954244,24.821 37,0009,0013,0988.2,+14.4,000,0085,1745954544,24.822 40,0007,0009,0987.9,+14.6,000,0093,1745954844,24.965 40,0006,0008,0988.0,+14.4,000,0089,1745955144,24.953 37,0009,0012,0987.9,+14.3,000,0103,1745955444,24.941 40,0008,0011,0987.9,+14.1,000,0106,1745955744,24.927 37,0009,0012,0987.9,+14.3,000,0102,1745956044,24.916 40,0007,0009,0987.7,+14.3,000,0102,1745956344,24.904 40,0007,0010,0987.9,+14.0,000,0085,1745956644,24.888 40,0008,0011,0988.1,+14.0,000,0098,1745956944,24.886 42,0008,0011,0987.8,+13.8,000,0100,1745957244,24.877 42,0007,0009,0987.9,+13.8,000,0106,1745957544,24.863 37,0007,0009,0988.2,+13.7,000,0112,1745957844,24.854 40,0007,0009,0988.2,+13.7,000,0087,1745958144,24.859 40,0007,0010,0988.1,+13.7,000,0092,1745958444,24.999 37,0007,0009,0988.0,+13.6,000,0104,1745958744,24.981 42,0006,0008,0987.9,+13.5,000,0098,1745959044,24.963 40,0008,0011,0987.8,+13.5,000,0121,1745959344,24.971 37,0007,0010,0987.8,+13.6,000,0102,1745959644,24.943 37,0007,0010,0987.8,+13.4,000,0099,1745959944,24.947 40,0007,0010,0987.8,+13.3,000,0110,1745960244,24.934 45,0007,0009,0987.7,+13.0,100,0093,1745960544,24.925 42,0007,0009,0987.8,+12.9,100,0085,1745960844,24.912 40,0006,0008,0987.9,+12.8,100,0090,1745961144,24.921 42,0007,0009,0987.8,+12.7,100,0087,1745961444,24.893 40,0008,0011,0987.7,+12.6,100,0085,1745961744,24.889 40,0009,0013,0987.8,+12.4,100,0089,1745962045,25.028 40,0012,0017,0987.5,+12.3,100,0103,1745962345,25.02 42,0010,0013,0987.8,+12.5,100,0109,1745962644,25 40,0009,0012,0987.7,+12.6,100,0101,1745962944,24.993 40,0008,0011,0987.8,+12.5,100,0094,1745963244,24.975 40,0008,0011,0987.6,+12.6,100,0103,1745963544,24.983 40,0009,0012,0987.8,+12.5,100,0105,1745963844,24.966 40,0008,0011,0987.4,+12.7,100,0087,1745964144,24.947 40,0008,0011,0987.6,+12.6,100,0097,1745964444,24.937 37,0008,0011,0987.6,+12.6,100,0112,1745964744,24.926 40,0008,0011,0987.7,+12.7,100,0100,1745965044,24.917 42,0008,0011,0987.5,+13.0,100,0092,1745965344,24.919 42,0006,0008,0987.8,+12.8,100,0111,1745965645,25.052 40,0007,0009,0987.3,+12.7,100,0108,1745965945,25.043 37,0007,0009,0987.4,+12.5,100,0110,1745966245,25.037 37,0006,0008,0987.3,+12.5,100,0114,1745966545,25.026 37,0005,0007,0987.4,+12.6,100,0113,1745966845,25.021 40,0007,0009,0987.4,+12.4,100,0080,1745967145,25.011 40,0005,0007,0987.2,+12.5,100,0092,1745967445,25.007 40,0006,0008,0987.3,+12.1,100,0129,1745967744,24.993 40,0006,0008,0987.6,+12.2,100,0086,1745968044,24.987 40,0007,0010,0987.1,+12.1,100,0089,1745968344,24.971 40,0007,0009,0987.2,+11.8,100,0118,1745968644,24.971 40,0007,0009,0987.3,+11.8,100,0093,1745968944,24.949 42,0007,0010,0986.9,+11.6,100,0096,1745969245,25.103 40,0007,0009,0987.1,+11.6,100,0084,1745969545,25.074 40,0008,0011,0987.1,+11.5,100,0084,1745969845,25.069 40,0006,0008,0987.0,+11.2,100,0095,1745970145,25.065 40,0008,0011,0987.0,+11.5,100,0111,1745970445,25.049 42,0008,0011,0987.1,+11.4,100,0108,1745970745,25.052 42,0007,0010,0986.9,+11.5,100,0112,1745971045,25.025 40,0008,0011,0987.3,+11.4,100,0101,1745971345,25.036 40,0008,0011,0986.9,+11.6,100,0093,1745971645,25.018 40,0007,0009,0986.8,+11.6,100,0091,1745971945,25.026 42,0009,0012,0987.0,+11.5,100,0091,1745972244,24.995 42,0008,0011,0987.1,+11.4,100,0107,1745972545,25.006 42,0009,0012,0986.9,+11.0,100,0104,1745972845,25.138 42,0007,0009,0987.0,+11.0,100,0102,1745973145,25.128 42,0007,0009,0987.1,+11.2,100,0090,1745973445,25.114 40,0007,0010,0986.8,+11.1,100,0069,1745973745,25.113 42,0007,0009,0987.0,+11.0,100,0095,1745974045,25.118 42,0007,0010,0986.9,+11.1,100,0100,1745974345,25.084 37,0006,0008,0987.1,+11.0,100,0113,1745974645,25.067 40,0006,0008,0987.0,+11.0,100,0105,1745974945,25.061 40,0006,0008,0987.0,+11.0,100,0087,1745975245,25.06 42,0006,0008,0986.6,+11.0,100,0094,1745975545,25.053 42,0006,0008,0986.7,+10.8,100,0102,1745975845,25.039 40,0005,0007,0987.1,+10.9,100,0112,1745976145,25.037 42,0006,0008,0986.8,+10.8,100,0089,1745976445,25.179 42,0006,0008,0986.8,+10.8,100,0105,1745976745,25.171 42,0006,0008,0987.0,+10.9,100,0090,1745977045,25.159 40,0006,0008,0987.0,+10.9,100,0104,1745977345,25.152 40,0006,0008,0987.1,+10.8,100,0106,1745977645,25.145 40,0005,0007,0986.8,+10.6,100,0107,1745977945,25.135 40,0007,0010,0986.6,+10.4,100,0103,1745978245,25.139 42,0007,0009,0986.7,+10.4,100,0111,1745978545,25.11 42,0005,0007,0987.0,+10.4,100,0095,1745978845,25.104 42,0005,0007,0987.0,+10.4,100,0082,1745979145,25.109 42,0006,0008,0986.9,+10.5,100,0075,1745979445,25.084 42,0005,0007,0986.8,+10.4,100,0102,1745979745,25.091 42,0005,0007,0987.1,+10.5,100,0117,1745980045,25.232 42,0005,0007,0986.7,+10.6,100,0102,1745980345,25.22 37,0005,0007,0986.6,+10.7,100,0101,1745980645,25.207 42,0004,0006,0986.6,+10.7,100,0106,1745980945,25.205 42,0006,0008,0986.7,+10.6,100,0079,1745981245,25.198 42,0006,0008,0986.6,+10.5,100,0096,1745981545,25.205 40,0006,0008,0986.6,+10.3,100,0108,1745981845,25.174 42,0005,0007,0986.8,+10.6,100,0100,1745982145,25.171 42,0005,0006,0986.7,+10.7,100,0094,1745982445,25.157 42,0006,0008,0987.1,+10.5,100,0109,1745982745,25.166 42,0005,0007,0986.8,+10.6,100,0090,1745983045,25.144 42,0005,0007,0986.9,+10.8,100,0105,1745983345,25.162 42,0005,0007,0986.7,+10.6,100,0096,1745983645,25.275 45,0006,0008,0987.1,+10.5,100,0093,1745983945,25.259 42,0005,0006,0986.6,+10.2,100,0108,1745984245,25.254 42,0005,0007,0986.8,+10.3,100,0094,1745984545,25.244 40,0006,0008,0986.8,+10.0,100,0086,1745984845,25.237 42,0005,0007,0986.7,+10.2,100,0109,1745985145,25.226 42,0005,0006,0986.7,+10.3,100,0092,1745985445,25.23 42,0005,0007,0987.0,+10.5,100,0094,1745985745,25.234 42,0006,0008,0987.1,+10.2,100,0110,1745986045,25.206 42,0009,0012,0986.8,+10.3,100,0108,1745986345,25.182 45,0006,0008,0987.0,+10.4,100,0089,1745986645,25.178 42,0006,0008,0986.9,+10.7,100,0086,1745986945,25.204 45,0006,0008,0987.0,+11.0,100,0108,1745987245,25.322 45,0005,0007,0987.2,+11.2,100,0100,1745987545,25.306 45,0006,0008,0987.0,+11.2,100,0086,1745987845,25.298 45,0005,0007,0987.1,+11.2,100,0112,1745988145,25.294 42,0007,0010,0987.0,+11.6,100,0122,1745988445,25.273 45,0005,0006,0987.1,+11.6,100,0099,1745988745,25.265 42,0005,0007,0987.4,+11.8,100,0089,1745989045,25.261 42,0007,0009,0987.4,+12.2,100,0100,1745989345,25.251 45,0007,0009,0987.1,+12.5,100,0102,1745989645,25.241 45,0005,0006,0987.4,+12.7,100,0083,1745989945,25.223 45,0004,0005,0987.4,+12.6,100,0102,1745990245,25.212 45,0006,0008,0987.3,+12.9,100,0111,1745990545,25.216 45,0005,0007,0987.1,+12.9,100,0091,1745990845,25.338 45,0006,0008,0987.3,+13.0,100,0102,1745991145,25.334 45,0004,0006,0987.4,+13.1,000,0077,1745991445,25.328 45,0004,0005,0987.4,+13.5,000,0080,1745991745,25.309 45,0005,0007,0987.3,+13.9,000,0106,1745992045,25.324 45,0005,0006,0987.2,+14.0,000,0096,1745992345,25.295 45,0005,0006,0987.4,+14.3,000,0095,1745992645,25.29 45,0005,0007,0987.4,+14.6,000,0110,1745992945,25.281 45,0010,0014,0987.3,+14.8,000,0103,1745993245,25.286 45,0009,0013,0987.2,+15.6,000,0104,1745993545,25.265 45,0006,0008,0987.4,+15.6,000,0076,1745993845,25.25 45,0007,0009,0987.3,+15.9,000,0129,1745994145,25.247 37,0005,0006,0987.2,+16.1,000,0097,1745994445,25.384 42,0006,0008,0987.2,+16.3,000,0083,1745994745,25.373 45,0007,0010,0987.2,+16.5,000,0099,1745995045,25.366 42,0006,0008,0987.3,+16.6,000,0089,1745995345,25.357 42,0008,0011,0987.4,+16.7,000,0078,1745995645,25.338 40,0005,0006,0987.2,+17.1,000,0098,1745995945,25.344 40,0005,0006,0987.1,+17.4,000,0100,1745996245,25.33 40,0006,0008,0987.4,+17.4,000,0104,1745996545,25.31 40,0005,0007,0987.2,+17.5,000,0099,1745996845,25.297 42,0005,0006,0987.4,+17.7,000,0106,1745997145,25.304 37,0007,0009,0987.5,+18.0,000,0111,1745997445,25.298 37,0005,0007,0987.5,+18.0,000,0084,1745997745,25.281 40,0007,0009,0987.2,+18.1,000,0096,1745998045,25.411 40,0005,0007,0987.4,+18.3,000,0110,1745998345,25.41 42,0006,0008,0987.2,+18.4,000,0117,1745998645,25.383 40,0009,0012,0987.3,+18.2,000,0092,1745998945,25.383 42,0005,0007,0987.6,+18.7,000,0101,1745999245,25.374 40,0006,0008,0987.4,+18.7,000,0106,1745999545,25.369 40,0005,0006,0987.2,+18.6,000,0087,1745999845,25.353 37,0005,0006,0987.3,+18.8,000,0101,1746000145,25.343 40,0008,0011,0987.1,+18.9,000,0123,1746000445,25.339 40,0006,0008,0987.1,+19.3,000,0108,1746000745,25.333 40,0006,0008,0987.4,+19.4,000,0114,1746001045,25.312 40,0006,0008,0987.2,+19.6,000,0107,1746001345,25.306 40,0005,0006,0987.4,+19.8,000,0114,1746001645,25.444 33,0005,0007,0987.2,+20.0,000,0085,1746001945,25.436 33,0006,0008,0987.1,+19.8,000,0092,1746002245,25.431 33,0005,0007,0987.4,+20.2,000,0097,1746002545,25.418 35,0007,0009,0987.2,+20.0,000,0109,1746002845,25.398 28,0005,0007,0987.1,+20.0,000,0110,1746003145,25.394 35,0005,0006,0987.2,+20.1,000,0110,1746003445,25.376 40,0007,0010,0987.2,+20.3,000,0111,1746003745,25.364 40,0005,0006,0987.1,+20.4,000,0091,1746004045,25.365 99,0005,0007,0987.0,+20.4,000,0100,1746004345,25.364 37,0005,0006,0986.8,+20.6,000,0099,1746004645,25.345 37,0005,0007,0987.0,+21.1,000,0096,1746004945,25.34 40,0005,0006,0987.0,+20.9,000,0097,1746005245,25.479 40,0004,0006,0987.0,+20.9,000,0107,1746005545,25.471 37,0007,0010,0986.9,+21.0,000,0092,1746005845,25.459 40,0004,0005,0987.0,+21.1,000,0100,1746006145,25.451 37,0006,0008,0987.0,+21.5,000,0115,1746006445,25.44 28,0005,0006,0987.0,+21.5,000,0107,1746006745,25.443 42,0005,0006,0986.8,+21.3,000,0116,1746007045,25.419 99,0006,0008,0986.7,+21.4,000,0114,1746007345,25.424 40,0004,0005,0986.6,+21.6,000,0081,1746007645,25.393 40,0004,0006,0986.4,+21.7,000,0093,1746007945,25.384 37,0004,0005,0986.7,+21.7,000,0093,1746008245,25.395 35,0007,0009,0986.5,+21.7,000,0100,1746008545,25.369 40,0004,0006,0986.4,+21.6,000,0100,1746008845,25.505 37,0004,0005,0986.7,+21.6,000,0094,1746009145,25.493 40,0005,0007,0986.7,+22.1,000,0109,1746009445,25.488 30,0003,0005,0986.4,+22.1,000,0105,1746009745,25.47 40,0006,0008,0986.3,+22.2,000,0095,1746010045,25.479 30,0004,0005,0986.3,+22.5,000,0095,1746010345,25.473 28,0004,0006,0986.5,+22.4,000,0097,1746010645,25.462 28,0005,0006,0986.3,+22.4,000,0100,1746010945,25.44 25,0005,0006,0986.1,+22.5,000,0086,1746011245,25.427 23,0004,0006,0986.2,+22.7,000,0091,1746011545,25.413 35,0005,0007,0986.0,+23.1,000,0098,1746011845,25.403 30,0003,0004,0986.3,+22.7,000,0093,1746012145,25.409 18,0004,0006,0985.9,+22.6,000,0099,1746012445,25.536 23,0004,0005,0986.0,+23.0,000,0103,1746012745,25.533 23,0004,0005,0985.9,+23.2,000,0105,1746013045,25.518 16,0004,0005,0985.9,+23.4,000,0118,1746013345,25.505 25,0004,0005,0985.8,+23.2,000,0102,1746013645,25.513 21,0004,0006,0985.7,+23.8,000,0096,1746013945,25.493 33,0007,0009,0985.7,+23.7,000,0108,1746014245,25.499 21,0004,0006,0985.7,+23.3,000,0109,1746014545,25.468 21,0003,0005,0985.8,+23.4,000,0093,1746014845,25.465 13,0005,0006,0985.8,+24.1,000,0116,1746015145,25.45 21,0005,0006,0985.4,+23.5,000,0097,1746015445,25.441 28,0004,0005,0985.4,+23.5,000,0089,1746015745,25.446 23,0003,0005,0985.6,+24.1,000,0092,1746016045,25.579 23,0004,0005,0985.7,+23.6,000,0112,1746016345,25.565 21,0003,0005,0985.4,+23.6,000,0085,1746016645,25.566 23,0004,0006,0985.3,+23.9,000,0103,1746016945,25.544 23,0006,0008,0985.4,+23.8,000,0092,1746017245,25.535 30,0005,0006,0985.0,+24.0,000,0110,1746017545,25.526 21,0005,0006,0985.1,+23.7,000,0112,1746017845,25.506 21,0008,0011,0985.0,+23.6,000,0094,1746018145,25.508 23,0006,0008,0985.2,+23.8,000,0102,1746018445,25.493 28,0013,0019,0985.0,+24.0,000,0107,1746018745,25.474 30,0006,0008,0984.8,+24.3,000,0110,1746019045,25.465 25,0023,0030,0984.6,+24.7,000,0092,1746019345,25.467 23,0005,0007,0984.7,+23.9,000,0090,1746019645,25.596 25,0004,0005,0984.7,+23.9,000,0103,1746019945,25.603 21,0005,0007,0984.9,+23.7,000,0090,1746020245,25.589 25,0005,0007,0984.8,+24.0,000,0093,1746020545,25.594 23,0005,0007,0984.9,+24.0,000,0085,1746020845,25.562 25,0004,0006,0984.7,+23.9,000,0112,1746021145,25.551 30,0004,0006,0984.6,+23.8,000,0108,1746021445,25.537 25,0005,0006,0984.5,+23.6,000,0108,1746021745,25.532 30,0007,0009,0984.7,+23.6,000,0086,1746022045,25.52 45,0004,0005,0984.4,+23.7,000,0093,1746022345,25.502 30,0004,0005,0984.3,+23.8,000,0098,1746022645,25.499 33,0005,0007,0984.7,+23.5,000,0100,1746022945,25.495 35,0005,0006,0984.4,+23.4,000,0103,1746023245,25.617 35,0004,0005,0984.2,+23.7,000,0103,1746023545,25.614 35,0005,0007,0984.1,+24.0,000,0101,1746023845,25.604 37,0004,0005,0984.0,+24.0,000,0126,1746024145,25.616 30,0005,0007,0984.3,+24.2,000,0091,1746024445,25.584 35,0005,0006,0984.1,+24.1,000,0115,1746024745,25.572 33,0006,0008,0984.0,+23.8,000,0093,1746025045,25.563 33,0012,0016,0984.0,+24.3,000,0088,1746025345,25.545 35,0004,0006,0983.9,+24.0,000,0107,1746025645,25.556 99,0007,0009,0984.3,+23.7,000,0093,1746025945,25.546 33,0006,0008,0984.2,+23.9,000,0104,1746026245,25.514 28,0005,0007,0984.1,+24.1,000,0101,1746026545,25.52 30,0003,0005,0983.9,+23.8,000,0100,1746026845,25.65 30,0005,0006,0984.1,+23.3,000,0107,1746027145,25.637 28,0005,0007,0983.9,+23.6,000,0099,1746027445,25.624 30,0007,0009,0983.9,+23.8,000,0102,1746027745,25.616 30,0004,0006,0983.7,+23.5,000,0103,1746028045,25.599 30,0004,0006,0983.8,+23.9,000,0121,1746028345,25.589 25,0004,0006,0983.9,+23.4,000,0086,1746028645,25.582 28,0004,0006,0983.7,+23.0,000,0102,1746028945,25.591 33,0006,0008,0983.7,+23.1,000,0093,1746029245,25.556 28,0005,0006,0983.7,+23.1,000,0100,1746029545,25.577 30,0005,0006,0983.8,+22.8,000,0105,1746029845,25.543 30,0004,0006,0983.9,+22.8,000,0105,1746030145,25.551 25,0002,0003,0983.6,+22.7,000,0107,1746030445,25.671 35,0006,0008,0983.6,+23.4,000,0103,1746030745,25.664 99,0005,0006,0983.7,+22.9,000,0089,1746031045,25.66 30,0006,0008,0983.6,+22.8,000,0110,1746031345,25.644 25,0005,0007,0983.9,+22.4,000,0085,1746031645,25.638 25,0005,0006,0983.6,+22.2,000,0102,1746031945,25.621 28,0006,0008,0983.5,+22.0,000,0103,1746032245,25.608 28,0005,0007,0983.7,+22.1,000,0103,1746032545,25.597 28,0006,0008,0983.5,+21.8,000,0101,1746032845,25.584 23,0007,0010,0983.6,+21.5,000,0097,1746033145,25.57 13,0007,0010,0983.5,+21.4,000,0093,1746033445,25.556 33,0011,0014,0983.7,+21.0,000,0099,1746033745,25.553 30,0004,0006,0983.9,+20.8,000,0099,1746034045,25.696 28,0005,0007,0984.0,+20.5,000,0086,1746034345,25.684 30,0005,0007,0983.7,+20.4,000,0091,1746034645,25.678 33,0006,0008,0984.1,+20.2,000,0105,1746034945,25.67 30,0006,0008,0983.9,+19.9,000,0109,1746035245,25.645 33,0005,0007,0984.0,+19.6,000,0091,1746035545,25.636 30,0005,0006,0984.0,+19.6,000,0081,1746035845,25.623 30,0006,0008,0984.0,+19.3,000,0101,1746036145,25.613 33,0006,0008,0983.8,+19.3,000,0108,1746036445,25.6 30,0005,0006,0984.0,+19.2,000,0108,1746036745,25.609 33,0004,0005,0984.0,+19.0,000,0094,1746037045,25.587 30,0006,0008,0984.1,+19.0,000,0089,1746037345,25.579 37,0005,0006,0984.4,+18.8,000,0108,1746037645,25.715 33,0005,0007,0984.2,+18.9,000,0103,1746037945,25.704 35,0005,0006,0984.2,+18.6,000,0096,1746038245,25.694 35,0005,0007,0984.5,+18.6,000,0097,1746038545,25.694 33,0006,0008,0984.6,+18.5,000,0093,1746038845,25.671 35,0006,0008,0984.2,+18.4,000,0120,1746039145,25.662 33,0004,0005,0984.5,+18.2,000,0100,1746039445,25.653 37,0005,0006,0984.7,+18.1,000,0097,1746039745,25.638 35,0004,0006,0984.7,+17.9,000,0097,1746040045,25.63 33,0003,0005,0984.4,+17.9,000,0101,1746040345,25.611 33,0005,0006,0984.3,+17.7,000,0101,1746040645,25.602 33,0007,0009,0984.5,+17.6,000,0108,1746040945,25.6 33,0004,0006,0984.5,+17.5,000,0100,1746041245,25.741 35,0004,0006,0984.4,+17.5,000,0101,1746041545,25.729 35,0004,0006,0984.4,+17.6,000,0110,1746041845,25.724 35,0005,0007,0984.5,+17.3,000,0098,1746042145,25.708 35,0007,0010,0984.6,+17.2,000,0108,1746042445,25.702 37,0006,0008,0984.6,+16.4,000,0102,1746042745,25.691 35,0005,0007,0984.6,+16.4,000,0109,1746043045,25.682 33,0005,0007,0984.8,+16.6,000,0107,1746043345,25.688 37,0005,0007,0984.7,+16.7,000,0105,1746043645,25.656 35,0005,0006,0984.5,+16.8,000,0104,1746043945,25.645 33,0006,0008,0984.6,+16.4,000,0100,1746044245,25.642 35,0005,0006,0984.6,+16.6,000,0100,1746044545,25.657 33,0005,0007,0984.7,+16.3,000,0101,1746044845,25.778 35,0005,0006,0984.6,+16.4,000,0099,1746045145,25.774 37,0005,0007,0984.9,+16.3,000,0101,1746045445,25.755 37,0006,0008,0984.8,+16.3,000,0130,1746045745,25.757 37,0003,0005,0984.6,+16.4,000,0095,1746046045,25.728 35,0005,0006,0984.9,+16.3,000,0099,1746046345,25.724 35,0006,0008,0984.7,+16.4,000,0079,1746046645,25.712 35,0005,0007,0984.5,+16.5,000,0086,1746046945,25.718 35,0004,0005,0984.5,+16.5,000,0100,1746047245,25.693 37,0005,0006,0984.6,+16.4,000,0118,1746047545,25.672 35,0006,0008,0984.7,+15.9,000,0102,1746047845,25.661 35,0005,0007,0984.7,+15.8,000,0100,1746048145,25.685 35,0005,0006,0984.7,+15.6,000,0089,1746048445,25.797 35,0005,0006,0984.5,+15.3,000,0101,1746048745,25.792 37,0006,0008,0984.3,+15.3,000,0098,1746049045,25.791 35,0005,0007,0984.3,+15.4,000,0123,1746049345,25.776 35,0005,0007,0984.3,+15.4,000,0091,1746049645,25.774 35,0007,0009,0984.6,+15.8,000,0099,1746049945,25.751 35,0006,0008,0984.5,+15.4,000,0095,1746050245,25.739 37,0005,0007,0984.6,+15.5,000,0111,1746050545,25.734 37,0005,0007,0984.3,+15.2,000,0092,1746050845,25.719 35,0005,0007,0984.5,+15.2,000,0107,1746051145,25.704 35,0006,0008,0984.6,+15.1,000,0105,1746051445,25.693 37,0004,0005,0984.4,+14.9,000,0114,1746051745,25.699 35,0006,0008,0984.5,+15.1,000,0111,1746052045,25.83 37,0003,0005,0984.5,+15.1,000,0097,1746052345,25.832 35,0004,0006,0984.3,+14.9,000,0096,1746052645,25.804 35,0007,0009,0984.3,+14.8,000,0093,1746052945,25.803 35,0007,0009,0984.1,+14.8,000,0086,1746053245,25.809 35,0007,0009,0984.4,+14.9,000,0096,1746053545,25.775 35,0005,0006,0984.3,+14.7,000,0105,1746053845,25.774 35,0005,0006,0984.2,+14.6,000,0100,1746054145,25.757 35,0007,0010,0984.1,+14.6,000,0127,1746054445,25.763 35,0006,0008,0984.2,+14.7,000,0090,1746054745,25.739 37,0004,0005,0984.0,+14.6,000,0091,1746055045,25.732 35,0007,0009,0983.9,+14.7,000,0101,1746055345,25.728 35,0007,0010,0984.1,+14.9,000,0085,1746055645,25.866 35,0006,0008,0983.9,+14.8,000,0079,1746055945,25.855 37,0007,0009,0983.7,+14.7,000,0107,1746056245,25.846 37,0006,0008,0984.1,+14.8,000,0099,1746056545,25.839 37,0008,0011,0983.9,+14.5,000,0096,1746056845,25.828 37,0007,0010,0983.9,+14.6,000,0115,1746057145,25.822 35,0008,0011,0983.7,+14.7,000,0086,1746057445,25.81 35,0007,0010,0983.9,+14.5,000,0085,1746057745,25.789 35,0006,0008,0983.8,+14.5,000,0091,1746058045,25.798 37,0006,0008,0983.8,+14.7,000,0097,1746058345,25.763 35,0006,0008,0983.7,+14.5,000,0109,1746058645,25.761 33,0006,0008,0984.0,+14.4,000,0101,1746058945,25.752 37,0006,0008,0983.9,+14.5,000,0096,1746059245,25.896 37,0006,0008,0983.9,+14.5,000,0123,1746059545,25.88 37,0006,0008,0983.7,+14.4,000,0122,1746059845,25.879 35,0008,0011,0983.8,+14.3,000,0104,1746060145,25.861 37,0010,0013,0983.8,+14.2,000,0114,1746060445,25.854 33,0013,0019,0983.8,+14.2,000,0110,1746060745,25.845 33,0007,0009,0983.6,+14.2,000,0092,1746061045,25.837 35,0006,0008,0983.5,+14.1,000,0096,1746061345,25.829 33,0006,0008,0983.6,+14.0,000,0095,1746061645,25.823 33,0006,0008,0983.6,+14.2,000,0101,1746061945,25.809 37,0007,0010,0984.0,+13.9,000,0125,1746062245,25.805 37,0005,0007,0983.5,+14.0,000,0090,1746062545,25.803 35,0005,0007,0983.8,+13.8,000,0122,1746062845,25.937 35,0006,0008,0983.7,+14.0,000,0096,1746063145,25.926 37,0007,0009,0983.4,+14.0,000,0089,1746063445,25.913 33,0005,0006,0983.4,+14.0,000,0101,1746063745,25.917 37,0006,0008,0983.5,+14.1,000,0095,1746064045,25.899 35,0006,0008,0983.7,+14.3,000,0118,1746064345,25.892 33,0008,0011,0983.4,+14.1,000,0109,1746064645,25.883 33,0005,0007,0983.5,+14.5,000,0102,1746064945,25.872 35,0006,0008,0983.6,+14.3,000,0103,1746065245,25.863 35,0006,0008,0983.6,+14.4,000,0112,1746065545,25.847 35,0006,0008,0983.7,+14.5,000,0100,1746065845,25.861 35,0007,0010,0983.5,+14.6,000,0090,1746066145,25.84 35,0005,0007,0983.4,+14.7,000,0086,1746066445,25.994 33,0006,0008,0983.3,+14.4,000,0107,1746066745,25.966 35,0007,0009,0983.6,+14.5,000,0082,1746067045,25.974 35,0007,0009,0983.4,+14.5,000,0111,1746067345,25.935 35,0007,0010,0983.6,+14.5,000,0090,1746067645,25.947 35,0006,0008,0983.5,+14.4,000,0093,1746067945,25.919 35,0006,0008,0983.3,+14.3,000,0082,1746068245,25.919 35,0006,0008,0983.3,+14.3,000,0090,1746068545,25.908 35,0006,0008,0983.6,+14.5,000,0091,1746068845,25.897 35,0008,0011,0983.3,+14.2,000,0106,1746069145,25.89 35,0007,0009,0983.5,+14.4,000,0115,1746069445,25.878 35,0006,0008,0983.3,+14.4,000,0096,1746069745,25.878 35,0006,0008,0983.2,+14.4,000,0095,1746070046,26.013 35,0004,0006,0983.6,+14.3,000,0092,1746070345,25.997 33,0006,0008,0983.4,+14.3,000,0102,1746070645,25.992 35,0005,0007,0983.6,+14.2,000,0104,1746070945,25.998 37,0007,0009,0983.5,+14.4,000,0097,1746071245,25.985 37,0006,0008,0983.8,+14.2,000,0090,1746071545,25.962 33,0006,0008,0983.3,+14.3,000,0114,1746071845,25.947 35,0006,0008,0983.5,+14.6,000,0104,1746072145,25.942 35,0006,0008,0983.6,+14.7,000,0095,1746072445,25.944 35,0005,0007,0983.4,+14.8,000,0084,1746072745,25.908 35,0006,0008,0983.6,+14.9,000,0101,1746073045,25.899 35,0006,0008,0983.7,+15.1,000,0110,1746073345,25.91 35,0005,0006,0983.7,+15.2,000,0091,1746073646,26.045 35,0008,0011,0983.7,+15.4,000,0096,1746073946,26.052 35,0005,0007,0983.7,+15.4,000,0095,1746074246,26.038 37,0005,0006,0983.8,+15.6,000,0116,1746074546,26.017 35,0006,0008,0984.0,+15.5,000,0085,1746074846,26.01 35,0005,0006,0983.9,+15.8,000,0108,1746075145,26 33,0007,0009,0984.0,+16.0,000,0099,1746075445,25.992 35,0007,0010,0984.0,+16.3,000,0095,1746075745,25.983 37,0007,0009,0984.0,+16.6,000,0095,1746076045,25.971 33,0006,0008,0983.9,+16.8,000,0099,1746076345,25.956 35,0007,0009,0984.1,+17.2,000,0108,1746076645,25.942 35,0025,0035,0983.8,+17.3,000,0099,1746076945,25.945 35,0008,0011,0983.9,+17.3,000,0091,1746077246,26.097 35,0005,0006,0983.7,+17.3,000,0105,1746077546,26.072 37,0006,0008,0983.8,+17.1,000,0112,1746077846,26.061 35,0005,0006,0984.1,+17.2,000,0106,1746078146,26.04 33,0005,0007,0984.1,+17.2,000,0104,1746078446,26.034 37,0006,0008,0983.8,+17.3,000,0102,1746078746,26.02 35,0005,0007,0983.8,+17.3,000,0120,1746079046,26.021 35,0005,0006,0983.7,+17.3,000,0100,1746079346,26.002 35,0007,0009,0984.0,+17.4,000,0104,1746079645,25.992 35,0006,0008,0984.1,+17.4,000,0112,1746079945,25.988 33,0005,0007,0984.0,+17.5,000,0082,1746080245,25.983 35,0007,0010,0984.0,+17.6,000,0086,1746080545,25.999 33,0007,0009,0984.0,+17.7,000,0098,1746080846,26.106 33,0006,0008,0984.2,+18.4,000,0080,1746081146,26.092 33,0007,0010,0984.0,+18.8,000,0092,1746081446,26.086 30,0006,0008,0983.9,+18.9,000,0084,1746081746,26.085 30,0005,0006,0983.8,+18.9,000,0092,1746082046,26.071 30,0005,0007,0983.8,+19.3,000,0084,1746082346,26.059 28,0007,0009,0984.0,+19.6,000,0107,1746082646,26.073 33,0005,0007,0984.0,+19.5,000,0079,1746082946,26.043 23,0006,0008,0984.2,+19.4,000,0101,1746083246,26.031 25,0005,0007,0984.2,+19.4,000,0115,1746083546,26.04 28,0008,0011,0983.9,+19.5,000,0105,1746083846,26.014 30,0007,0009,0984.1,+19.5,000,0106,1746084146,26.009 25,0006,0008,0983.9,+19.5,000,0096,1746084446,26.142 30,0005,0007,0984.2,+19.9,000,0120,1746084746,26.124 30,0006,0008,0984.2,+19.9,000,0089,1746085046,26.125 33,0009,0013,0984.0,+20.0,000,0103,1746085346,26.113 28,0006,0008,0983.8,+20.0,000,0098,1746085646,26.102 30,0005,0007,0983.8,+19.9,000,0085,1746085946,26.103 33,0007,0010,0984.0,+20.4,000,0124,1746086246,26.08 30,0004,0006,0984.2,+20.6,000,0109,1746086546,26.065 33,0005,0007,0983.9,+20.8,000,0119,1746086846,26.053 33,0011,0015,0984.0,+20.8,000,0083,1746087146,26.049 28,0007,0010,0984.3,+21.0,000,0095,1746087446,26.04 28,0005,0006,0984.2,+21.0,000,0107,1746087746,26.056 28,0005,0006,0984.1,+21.0,000,0106,1746088046,26.168 28,0006,0008,0983.9,+21.3,000,0107,1746088346,26.171 30,0006,0008,0984.1,+21.3,000,0093,1746088646,26.148 30,0006,0008,0983.9,+21.7,000,0094,1746088946,26.13 30,0007,0009,0983.9,+21.6,000,0113,1746089246,26.124 25,0005,0007,0983.8,+21.5,000,0097,1746089546,26.114 40,0006,0008,0983.9,+22.1,000,0087,1746089846,26.118 37,0006,0008,0983.7,+21.9,000,0117,1746090146,26.093 30,0005,0006,0983.6,+22.2,000,0090,1746090446,26.087 23,0005,0007,0983.7,+22.6,000,0115,1746090746,26.08 30,0006,0008,0983.7,+22.4,000,0112,1746091046,26.086 28,0005,0007,0983.7,+22.5,000,0104,1746091346,26.071 30,0007,0009,0984.0,+22.5,000,0090,1746091646,26.2 28,0005,0007,0983.7,+22.7,000,0081,1746091946,26.198 28,0003,0005,0983.4,+22.5,000,0094,1746092246,26.2 25,0006,0008,0983.3,+22.9,000,0110,1746092546,26.175 37,0005,0006,0983.6,+22.6,000,0100,1746092846,26.189 23,0005,0007,0983.7,+23.1,000,0105,1746093146,26.171 28,0005,0006,0983.4,+23.1,000,0091,1746093446,26.145 28,0005,0007,0983.2,+22.9,000,0109,1746093746,26.138 30,0006,0008,0983.4,+23.4,000,0112,1746094046,26.128 28,0004,0005,0983.2,+23.4,000,0111,1746094346,26.106 30,0005,0006,0983.0,+23.5,000,0094,1746094646,26.101 40,0006,0008,0983.0,+23.9,000,0110,1746094946,26.104 33,0005,0006,0983.1,+23.9,000,0117,1746095246,26.267 37,0006,0008,0982.8,+24.0,000,0107,1746095846,26.212 33,0004,0006,0982.9,+24.0,000,0092,1746096146,26.208 33,0004,0005,0982.7,+24.2,000,0099,1746096446,26.196 35,0006,0008,0982.6,+24.7,000,0091,1746096746,26.183 33,0006,0008,0982.6,+24.2,000,0116,1746097046,26.172 28,0006,0008,0982.5,+24.3,000,0093,1746097346,26.156 33,0006,0008,0982.7,+24.6,000,0106,1746097646,26.154 33,0005,0006,0982.7,+24.5,000,0089,1746097946,26.141 37,0006,0008,0982.8,+24.2,000,0109,1746098246,26.133 35,0006,0008,0982.2,+24.7,000,0106,1746098546,26.129 33,0006,0008,0982.7,+24.9,000,0108,1746098846,26.278 42,0007,0009,0982.4,+24.9,000,0112,1746099146,26.246 42,0015,0021,0982.5,+24.8,000,0104,1746099446,26.241 42,0004,0006,0982.4,+25.2,000,0101,1746099746,26.225 37,0005,0007,0982.5,+24.9,000,0085,1746100046,26.22 35,0005,0006,0982.4,+24.9,000,0092,1746100346,26.209 33,0005,0007,0981.9,+25.0,000,0129,1746100646,26.196 28,0007,0010,0982.1,+25.4,000,0104,1746100946,26.191 28,0008,0011,0982.2,+25.0,000,0101,1746101246,26.176 25,0006,0008,0982.0,+24.6,000,0082,1746101546,26.166 28,0006,0008,0981.8,+24.5,000,0109,1746101846,26.152 25,0007,0009,0982.0,+25.2,000,0090,1746102146,26.151 23,0006,0008,0982.0,+24.6,000,0101,1746102446,26.289 25,0008,0011,0982.3,+25.1,000,0099,1746102746,26.278 28,0004,0006,0981.9,+25.0,000,0094,1746103046,26.264 16,0005,0007,0981.9,+25.2,000,0109,1746103346,26.26 21,0004,0005,0982.0,+25.4,000,0112,1746103646,26.244 21,0006,0008,0981.8,+25.0,000,0106,1746103946,26.231 18,0004,0005,0981.7,+25.2,000,0093,1746104246,26.223 28,0005,0007,0981.9,+25.3,000,0107,1746104546,26.22 28,0005,0006,0981.7,+25.9,000,0121,1746104846,26.2 23,0004,0006,0981.7,+25.1,000,0126,1746105146,26.186 30,0004,0006,0981.3,+25.1,000,0109,1746105446,26.186 21,0004,0006,0981.5,+25.6,000,0109,1746105746,26.199 28,0004,0006,0981.4,+25.0,000,0109,1746106046,26.319 23,0005,0006,0981.6,+25.2,000,0096,1746106346,26.303 30,0004,0006,0981.3,+25.4,000,0095,1746106646,26.297 28,0004,0005,0981.6,+24.9,000,0106,1746106946,26.286 30,0004,0006,0981.3,+25.4,000,0108,1746107246,26.273 18,0005,0007,0981.3,+25.1,000,0093,1746107546,26.258 28,0004,0006,0981.5,+24.8,000,0100,1746107846,26.252 25,0003,0005,0981.4,+24.7,000,0073,1746108146,26.245 23,0005,0006,0981.5,+24.3,000,0100,1746108446,26.224 25,0004,0005,0981.2,+24.1,000,0096,1746108746,26.214 21,0004,0006,0981.6,+24.0,000,0114,1746109046,26.207 18,0004,0005,0981.3,+24.2,000,0094,1746109346,26.204 21,0005,0006,0981.6,+24.4,000,0103,1746109646,26.365 23,0006,0008,0981.3,+23.9,000,0099,1746109946,26.333 18,0006,0008,0981.4,+23.4,000,0096,1746110246,26.32 18,0005,0007,0981.6,+23.3,000,0116,1746110546,26.305 25,0006,0008,0981.4,+23.1,000,0111,1746110846,26.289 21,0004,0006,0981.5,+22.9,000,0106,1746111146,26.274 21,0005,0007,0981.2,+22.7,000,0112,1746111446,26.276 23,0004,0006,0981.7,+22.5,000,0101,1746111746,26.26 23,0004,0006,0981.5,+22.5,000,0112,1746112046,26.253 25,0005,0007,0981.5,+22.4,000,0079,1746112346,26.242 28,0004,0006,0981.5,+22.3,000,0105,1746112646,26.226 28,0005,0006,0981.7,+22.2,000,0107,1746112946,26.225 25,0004,0006,0981.6,+22.1,000,0102,1746113246,26.373 25,0004,0006,0981.7,+21.9,000,0129,1746113546,26.355 25,0005,0006,0981.6,+21.9,000,0088,1746113846,26.339 30,0004,0005,0981.5,+21.8,000,0102,1746114146,26.326 28,0004,0006,0981.7,+21.9,000,0105,1746114446,26.319 28,0005,0006,0981.4,+21.9,000,0112,1746114746,26.308 28,0004,0006,0981.4,+22.3,000,0097,1746115046,26.303 30,0004,0005,0981.6,+22.1,000,0102,1746115346,26.291 30,0005,0006,0981.7,+22.5,000,0099,1746115646,26.28 33,0005,0006,0981.5,+22.2,000,0092,1746115946,26.273 33,0005,0007,0981.8,+22.5,000,0101,1746116246,26.262 35,0004,0005,0981.7,+22.1,000,0096,1746116546,26.259 33,0004,0005,0981.5,+22.6,000,0106,1746116846,26.39 33,0004,0005,0981.5,+22.9,000,0113,1746117146,26.382 28,0004,0006,0981.5,+22.8,000,0101,1746117446,26.374 28,0003,0005,0981.6,+22.8,000,0089,1746117746,26.365 28,0005,0006,0982.0,+22.3,000,0115,1746118046,26.347 25,0003,0005,0981.8,+22.1,000,0102,1746118346,26.342 33,0004,0005,0981.5,+22.1,000,0087,1746118646,26.339 33,0005,0007,0981.9,+21.8,000,0080,1746118946,26.311 35,0005,0006,0981.4,+21.6,000,0110,1746119246,26.321 33,0006,0008,0981.5,+21.6,000,0104,1746119546,26.291 28,0008,0011,0981.7,+21.3,000,0088,1746119846,26.278 28,0010,0013,0981.9,+21.0,000,0101,1746120146,26.272 35,0010,0013,0981.9,+20.7,000,0100,1746120446,26.415 30,0010,0014,0982.0,+20.9,000,0115,1746120746,26.403 33,0011,0014,0981.9,+20.6,000,0095,1746121046,26.393 33,0010,0013,0982.2,+20.1,000,0079,1746121346,26.378 33,0008,0011,0982.1,+20.2,000,0109,1746121646,26.375 37,0005,0006,0982.0,+19.9,000,0099,1746121946,26.349 99,0005,0007,0981.9,+19.9,000,0094,1746122246,26.348 33,0005,0006,0982.1,+19.7,000,0095,1746122546,26.34 33,0004,0005,0982.1,+19.5,000,0096,1746122846,26.32 33,0004,0005,0982.0,+19.4,000,0109,1746123146,26.318 30,0004,0006,0982.0,+19.4,000,0103,1746123446,26.306 35,0004,0005,0982.1,+19.1,000,0103,1746123746,26.301 35,0005,0006,0982.3,+19.3,000,0101,1746124046,26.44 28,0003,0005,0982.2,+19.2,000,0114,1746124346,26.445 33,0005,0006,0982.2,+19.1,000,0091,1746124646,26.428 35,0005,0006,0982.5,+19.1,000,0112,1746124946,26.399 33,0011,0014,0982.3,+19.3,000,0100,1746125246,26.409 33,0005,0006,0982.6,+19.2,000,0089,1746125546,26.389 33,0004,0005,0982.4,+19.1,000,0083,1746125846,26.38 30,0006,0008,0982.6,+19.0,000,0085,1746126146,26.361 33,0004,0006,0982.5,+19.1,000,0110,1746126446,26.347 33,0005,0007,0982.6,+18.9,000,0107,1746126746,26.357 33,0003,0005,0982.7,+18.9,000,0100,1746127046,26.334 30,0005,0006,0982.6,+19.0,000,0091,1746127346,26.335 33,0004,0006,0982.7,+18.8,000,0083,1746127646,26.464 33,0005,0006,0982.8,+18.8,000,0114,1746127946,26.46 30,0004,0006,0982.6,+18.7,000,0085,1746128246,26.461 28,0003,0005,0982.7,+18.6,000,0100,1746128546,26.437 30,0003,0005,0982.9,+18.4,000,0120,1746128846,26.439 28,0006,0008,0982.7,+18.2,000,0097,1746129146,26.414 30,0005,0006,0983.1,+18.2,000,0107,1746129446,26.401 28,0007,0009,0983.4,+17.4,000,0105,1746129746,26.393 30,0005,0006,0983.4,+17.7,000,0092,1746130046,26.385 30,0006,0008,0983.4,+17.6,000,0114,1746130346,26.367 33,0006,0008,0983.6,+17.3,000,0096,1746130646,26.351 33,0006,0008,0983.6,+17.1,000,0092,1746130946,26.356 33,0006,0008,0983.9,+17.3,000,0089,1746131246,26.484 33,0006,0008,0983.5,+17.1,000,0103,1746131546,26.479 30,0008,0011,0984.0,+17.4,000,0092,1746131846,26.47 35,0005,0007,0983.8,+17.3,000,0100,1746132146,26.476 33,0005,0007,0984.0,+17.1,000,0107,1746132446,26.445 33,0005,0007,0983.8,+16.8,000,0101,1746132746,26.453 28,0006,0008,0983.8,+17.0,000,0087,1746133046,26.427 35,0005,0006,0983.9,+16.8,000,0102,1746133346,26.423 33,0006,0008,0984.0,+16.9,000,0101,1746133646,26.401 35,0008,0011,0984.2,+16.7,000,0097,1746133946,26.394 37,0006,0008,0983.8,+16.5,000,0102,1746134246,26.385 35,0007,0009,0984.0,+16.4,000,0092,1746134546,26.38 35,0005,0007,0983.8,+16.4,000,0096,1746134846,26.522 35,0006,0008,0984.2,+16.4,000,0103,1746135146,26.513 33,0005,0006,0984.1,+16.4,000,0109,1746135446,26.493 30,0007,0010,0984.1,+16.3,000,0091,1746135746,26.5 35,0006,0008,0984.1,+16.4,000,0110,1746136046,26.478 30,0005,0006,0984.2,+16.4,000,0111,1746136346,26.463 33,0007,0009,0984.2,+16.3,000,0110,1746136646,26.45 28,0006,0008,0984.1,+16.6,000,0105,1746136946,26.441 35,0006,0008,0984.2,+16.4,000,0081,1746137246,26.43 35,0005,0007,0984.1,+16.4,000,0105,1746137546,26.409 33,0006,0008,0984.2,+16.4,000,0101,1746137846,26.409 35,0004,0006,0984.0,+16.2,000,0105,1746138146,26.412 33,0006,0008,0984.2,+16.3,000,0115,1746138446,26.543 35,0007,0010,0984.3,+16.2,000,0113,1746138746,26.533 33,0007,0010,0984.3,+16.2,000,0108,1746139046,26.531 33,0008,0011,0984.0,+16.1,000,0114,1746139346,26.508 33,0007,0010,0984.3,+15.7,000,0089,1746139646,26.497 35,0006,0008,0984.3,+15.7,000,0090,1746139946,26.488 35,0006,0008,0984.3,+15.8,000,0090,1746140246,26.486 35,0005,0007,0984.2,+15.5,000,0099,1746140546,26.471 35,0006,0008,0984.4,+15.6,000,0104,1746140846,26.475 35,0006,0008,0984.2,+15.5,000,0099,1746141146,26.457 33,0005,0007,0984.2,+15.6,000,0090,1746141446,26.443 30,0006,0008,0984.2,+15.5,000,0102,1746141746,26.443 33,0006,0008,0984.2,+15.3,000,0089,1746142046,26.572 35,0007,0009,0984.4,+15.1,000,0092,1746142346,26.556 30,0005,0007,0984.3,+14.9,000,0104,1746142646,26.55 35,0007,0009,0984.3,+14.9,000,0103,1746142946,26.545 33,0006,0008,0984.4,+14.4,000,0108,1746143246,26.533 33,0006,0008,0984.2,+14.8,000,0088,1746143546,26.523 33,0006,0008,0984.7,+14.7,000,0109,1746143846,26.532 33,0006,0008,0984.5,+14.3,000,0097,1746144146,26.509 35,0006,0008,0984.4,+14.5,000,0109,1746144446,26.49 33,0006,0008,0984.6,+14.6,000,0083,1746144746,26.502 33,0007,0009,0984.5,+14.7,000,0109,1746145046,26.471 33,0006,0008,0984.4,+14.5,000,0091,1746145346,26.471 33,0006,0008,0984.4,+14.4,000,0100,1746145646,26.605 33,0007,0009,0984.3,+14.3,000,0098,1746145946,26.6 33,0006,0008,0984.2,+14.1,000,0103,1746146246,26.591 33,0006,0008,0984.3,+14.4,000,0096,1746146546,26.603 33,0006,0008,0984.3,+14.1,000,0085,1746146846,26.58 35,0006,0008,0984.5,+13.8,000,0099,1746147146,26.574 35,0005,0007,0984.4,+14.0,000,0095,1746147446,26.561 33,0006,0008,0984.6,+13.6,000,0096,1746147746,26.537 33,0004,0005,0984.6,+13.2,000,0116,1746148046,26.532 35,0005,0007,0984.4,+13.5,000,0085,1746148346,26.514 33,0006,0008,0984.7,+13.2,000,0101,1746148646,26.51 33,0005,0007,0984.6,+13.1,100,0105,1746148946,26.501 35,0006,0008,0984.8,+12.9,100,0100,1746149246,26.655 35,0006,0008,0984.9,+12.7,100,0118,1746149546,26.63 35,0006,0008,0984.9,+13.3,000,0103,1746149846,26.626 33,0006,0008,0984.8,+12.9,100,0111,1746150146,26.619 37,0007,0009,0984.9,+12.9,100,0098,1746150446,26.604 33,0007,0009,0984.9,+12.7,100,0093,1746150746,26.591 30,0008,0011,0984.9,+12.7,100,0090,1746151046,26.578 37,0006,0008,0985.3,+13.1,100,0089,1746151346,26.58 35,0006,0008,0984.9,+12.9,100,0111,1746151646,26.571 37,0005,0007,0984.9,+12.9,100,0117,1746151946,26.555 37,0006,0008,0985.1,+12.6,100,0128,1746152246,26.545 37,0006,0008,0985.2,+12.2,100,0100,1746152546,26.541 37,0007,0009,0985.3,+12.4,100,0087,1746152846,26.68 37,0006,0008,0984.9,+12.5,100,0080,1746153146,26.699 37,0006,0008,0985.0,+12.4,100,0100,1746153446,26.675 37,0006,0008,0985.2,+12.8,100,0103,1746153746,26.658 37,0007,0009,0985.1,+12.7,100,0111,1746154046,26.668 37,0007,0010,0985.1,+13.0,100,0099,1746154346,26.642 42,0007,0010,0985.2,+13.1,100,0091,1746154646,26.634 35,0008,0011,0985.4,+13.0,100,0105,1746154946,26.617 35,0007,0009,0985.4,+12.9,100,0094,1746155246,26.607 35,0008,0011,0985.6,+12.8,100,0101,1746155546,26.599 28,0006,0008,0985.4,+13.0,100,0098,1746155846,26.59 30,0008,0011,0985.5,+12.8,100,0091,1746156146,26.589 33,0007,0009,0985.6,+13.0,100,0097,1746156446,26.725 33,0007,0010,0985.6,+12.7,100,0096,1746156746,26.717 33,0008,0011,0985.9,+12.7,100,0091,1746157046,26.71 35,0009,0012,0985.4,+12.8,100,0112,1746157346,26.716 40,0006,0008,0985.7,+12.9,100,0101,1746158249,29.667 37,0006,0008,0985.7,+12.9,100,0094,1746158546,26.672 40,0007,0010,0986.0,+12.9,100,0088,1746158846,26.664 37,0006,0008,0985.9,+13.1,000,0094,1746159146,26.637 37,0007,0010,0985.7,+13.4,000,0086,1746159446,26.643 99,0007,0010,0986.2,+13.5,000,0106,1746159746,26.617 37,0005,0007,0986.3,+13.6,000,0095,1746160046,26.755 40,0007,0010,0986.3,+13.6,000,0102,1746160346,26.774 37,0007,0009,0986.3,+13.9,000,0099,1746160646,26.735 37,0007,0010,0986.6,+14.0,000,0098,1746160946,26.749 37,0008,0011,0986.4,+14.4,000,0090,1746161546,26.724 40,0015,0021,0986.5,+14.7,000,0096,1746161846,26.708 37,0009,0012,0986.5,+15.1,000,0111,1746162146,26.696 37,0008,0011,0986.6,+15.2,000,0103,1746162446,26.681 37,0008,0011,0986.7,+15.3,000,0095,1746162746,26.688 37,0007,0009,0987.0,+15.5,000,0105,1746163046,26.683 37,0007,0009,0987.0,+15.7,000,0106,1746163346,26.664 37,0006,0008,0986.7,+16.0,000,0109,1746163646,26.8 37,0008,0011,0987.1,+15.9,000,0094,1746163946,26.789 37,0006,0008,0986.7,+16.0,000,0101,1746164246,26.782 37,0007,0010,0986.7,+16.3,000,0089,1746164546,26.761 37,0008,0011,0986.8,+16.4,000,0100,1746164846,26.773 35,0006,0008,0986.7,+16.5,000,0103,1746165146,26.752 35,0007,0010,0987.0,+16.5,000,0111,1746165449,29.706 35,0007,0010,0986.7,+16.7,000,0114,1746165746,26.735 33,0007,0009,0987.0,+17.0,000,0093,1746166046,26.712 35,0007,0009,0986.8,+17.3,000,0099,1746166346,26.706 30,0005,0007,0986.9,+17.4,000,0075,1746166646,26.695 30,0006,0008,0986.8,+17.6,000,0112,1746166946,26.692 33,0007,0009,0986.9,+18.0,000,0094,1746167246,26.848 33,0005,0007,0986.9,+18.0,000,0102,1746167546,26.817 30,0006,0008,0986.7,+18.3,000,0108,1746167846,26.812 37,0006,0008,0986.7,+18.4,000,0089,1746168146,26.799 35,0008,0011,0986.9,+18.8,000,0097,1746168446,26.802 37,0007,0009,0986.8,+19.0,000,0114,1746168746,26.776 37,0012,0017,0986.6,+19.1,000,0084,1746169046,26.767 35,0006,0008,0986.6,+19.4,000,0090,1746169346,26.76 35,0006,0008,0986.5,+19.4,000,0094,1746169646,26.749 30,0010,0014,0986.7,+19.7,000,0090,1746169946,26.735 30,0004,0006,0986.8,+19.7,000,0107,1746170246,26.727 33,0005,0007,0986.8,+19.9,000,0095,1746170546,26.732 33,0010,0013,0987.2,+20.1,000,0107,1746170846,26.857 37,0008,0011,0987.2,+20.1,000,0110,1746171146,26.85 33,0023,0032,0987.1,+20.1,000,0113,1746171446,26.851 35,0006,0008,0987.0,+20.5,000,0115,1746171746,26.832 35,0004,0005,0986.9,+20.1,000,0094,1746172046,26.825 35,0015,0022,0986.8,+20.4,000,0090,1746172346,26.815 33,0005,0006,0986.7,+20.3,000,0118,1746172646,26.798 33,0006,0008,0986.8,+20.6,000,0103,1746172946,26.787 33,0006,0008,0986.9,+21.0,000,0101,1746173246,26.786 33,0004,0006,0986.8,+20.5,000,0114,1746173546,26.763 35,0005,0006,0986.9,+20.5,000,0083,1746173846,26.76 33,0006,0008,0987.0,+21.2,000,0099,1746174146,26.773 35,0004,0006,0987.0,+21.2,000,0102,1746174446,26.886 25,0005,0006,0986.8,+20.9,000,0097,1746174746,26.897 33,0006,0008,0986.7,+21.1,000,0114,1746175046,26.878 33,0007,0009,0986.5,+21.3,000,0094,1746175346,26.858 35,0008,0011,0986.9,+21.5,000,0101,1746175646,26.846 37,0004,0006,0986.9,+21.1,000,0111,1746175946,26.845 35,0004,0006,0986.7,+21.6,000,0127,1746176246,26.844 30,0005,0007,0986.7,+21.1,000,0097,1746176546,26.812 33,0007,0009,0986.8,+21.4,000,0123,1746176846,26.818 33,0005,0006,0986.9,+21.5,000,0109,1746177146,26.814 35,0005,0006,0986.7,+21.8,000,0093,1746177446,26.813 37,0005,0007,0986.6,+21.3,000,0098,1746177746,26.795 30,0006,0008,0986.9,+21.5,000,0111,1746178046,26.923 35,0006,0008,0986.7,+21.4,000,0098,1746178346,26.919 33,0004,0006,0986.5,+21.6,000,0086,1746178646,26.899 33,0005,0006,0986.7,+22.2,000,0105,1746178946,26.892 35,0006,0008,0986.7,+22.3,000,0093,1746179246,26.889 33,0005,0007,0986.3,+22.1,000,0101,1746179546,26.873 35,0005,0006,0986.6,+21.8,000,0093,1746179846,26.881 35,0005,0006,0986.5,+22.5,000,0115,1746180146,26.843 35,0005,0007,0986.4,+22.9,000,0105,1746180446,26.83 35,0005,0006,0986.3,+22.4,000,0105,1746180746,26.816 30,0004,0006,0986.2,+21.8,000,0095,1746181046,26.808 35,0003,0004,0986.1,+22.3,000,0088,1746181346,26.813 33,0005,0006,0986.1,+22.3,000,0091,1746181646,26.94 30,0006,0008,0986.1,+22.2,000,0094,1746181946,26.93 35,0005,0006,0986.0,+22.6,000,0106,1746182246,26.932 35,0004,0006,0986.2,+22.7,000,0085,1746182546,26.912 33,0005,0007,0986.2,+23.1,000,0086,1746182846,26.897 33,0004,0006,0986.2,+22.3,000,0108,1746183146,26.915 33,0003,0005,0985.8,+22.8,000,0089,1746183446,26.875 30,0006,0008,0985.9,+23.2,000,0106,1746183746,26.866 35,0005,0007,0985.8,+23.8,000,0103,1746184046,26.862 33,0004,0005,0985.8,+23.6,000,0103,1746184346,26.85 33,0004,0006,0985.8,+23.9,000,0100,1746184646,26.865 30,0005,0006,0985.8,+24.1,000,0112,1746184946,26.846 30,0005,0006,0986.0,+23.1,000,0106,1746185246,26.973 33,0006,0008,0985.7,+23.7,000,0078,1746185546,26.97 28,0004,0006,0985.7,+23.3,000,0070,1746185846,26.948 35,0011,0014,0985.7,+24.0,000,0081,1746186146,26.944 35,0007,0009,0985.5,+23.6,000,0105,1746186446,26.935 37,0007,0009,0985.5,+23.8,000,0090,1746186746,26.916 30,0005,0006,0985.6,+23.6,000,0098,1746187046,26.929 35,0007,0009,0985.5,+23.9,000,0112,1746187346,26.892 33,0006,0008,0985.3,+24.1,000,0095,1746187646,26.889 35,0008,0011,0985.2,+24.2,000,0109,1746187946,26.878 35,0005,0006,0985.4,+23.9,000,0119,1746188246,26.874 33,0007,0009,0985.4,+24.3,000,0096,1746188546,26.871 33,0005,0006,0985.3,+23.9,000,0092,1746188846,26.999 33,0005,0006,0985.2,+24.0,000,0104,1746189146,26.992 35,0006,0008,0985.3,+23.9,000,0107,1746189446,26.974 35,0009,0012,0985.2,+24.1,000,0100,1746189746,26.972 33,0005,0007,0984.9,+23.8,000,0108,1746190046,26.956 35,0006,0008,0984.8,+23.9,000,0098,1746190346,26.951 35,0007,0010,0984.9,+24.1,000,0096,1746190646,26.947 28,0005,0007,0984.9,+24.3,000,0103,1746190946,26.928 35,0015,0021,0984.8,+24.7,000,0114,1746191246,26.917 30,0006,0008,0984.8,+24.5,000,0113,1746191546,26.904 37,0018,0025,0984.6,+24.9,000,0087,1746191846,26.898 35,0008,0011,0984.6,+24.6,000,0105,1746192146,26.906 35,0006,0008,0984.8,+24.4,000,0110,1746192447,27.046 33,0004,0006,0984.6,+24.9,000,0085,1746192747,27.016 35,0004,0006,0984.5,+24.9,000,0087,1746193047,27.006 33,0006,0008,0984.6,+25.5,000,0085,1746193346,26.991 33,0006,0008,0984.3,+25.4,000,0097,1746193646,26.982 30,0004,0006,0984.3,+25.3,000,0109,1746193946,26.987 33,0005,0006,0984.3,+24.6,000,0095,1746194246,26.971 35,0006,0008,0984.4,+25.4,000,0107,1746194546,26.956 33,0007,0010,0984.4,+24.8,000,0108,1746194846,26.955 33,0004,0006,0984.0,+24.8,000,0108,1746195146,26.944 30,0006,0008,0984.2,+24.7,000,0106,1746195446,26.932 30,0005,0006,0983.9,+24.8,000,0106,1746195746,26.937 35,0007,0010,0984.0,+25.1,000,0103,1746196047,27.074 33,0004,0005,0984.1,+24.8,000,0089,1746196347,27.055 28,0005,0006,0984.2,+24.6,000,0099,1746196647,27.046 30,0006,0008,0984.1,+25.2,000,0111,1746196947,27.037 30,0004,0006,0984.4,+24.9,000,0120,1746197247,27.025 33,0003,0005,0984.0,+24.3,000,0106,1746197547,27.013 35,0006,0008,0984.0,+24.6,000,0100,1746197847,27.001 30,0004,0005,0983.9,+24.8,000,0098,1746198146,26.997 28,0006,0008,0984.2,+25.2,000,0098,1746198446,26.98 28,0004,0006,0984.3,+24.5,000,0091,1746198746,26.972 30,0003,0005,0983.9,+24.6,000,0106,1746199046,26.96 30,0005,0007,0984.0,+24.6,000,0099,1746199346,26.971 30,0005,0007,0984.0,+25.3,000,0122,1746199647,27.094 33,0005,0006,0984.0,+24.0,000,0085,1746199947,27.092 30,0004,0005,0983.8,+23.9,000,0101,1746200247,27.095 30,0004,0006,0984.0,+24.6,000,0100,1746200547,27.059 30,0004,0005,0983.7,+23.9,000,0091,1746200847,27.055 33,0003,0005,0983.8,+24.3,000,0087,1746201147,27.035 30,0005,0007,0983.8,+24.2,000,0094,1746201447,27.039 30,0004,0005,0983.8,+24.2,000,0096,1746201747,27.027 28,0005,0007,0983.7,+23.9,000,0092,1746202047,27.013 35,0007,0009,0983.8,+24.0,000,0095,1746202347,27.002 30,0005,0006,0983.7,+23.7,000,0098,1746202646,26.988 25,0004,0006,0983.6,+23.8,000,0097,1746202947,27.008 28,0004,0005,0983.7,+23.5,000,0098,1746203247,27.126 28,0005,0007,0983.8,+23.5,000,0101,1746203547,27.12 25,0005,0006,0983.7,+23.2,000,0098,1746203847,27.111 23,0004,0005,0983.8,+23.1,000,0118,1746204147,27.107 23,0005,0006,0983.9,+23.2,000,0091,1746204447,27.102 35,0005,0006,0983.9,+23.1,000,0099,1746204747,27.068 25,0007,0010,0983.9,+22.8,000,0087,1746205047,27.063 30,0006,0008,0983.7,+22.6,000,0120,1746205347,27.049 33,0004,0006,0983.6,+22.3,000,0102,1746205647,27.033 30,0005,0006,0983.8,+22.3,000,0077,1746205947,27.029 30,0004,0006,0983.9,+22.1,000,0097,1746206247,27.038 28,0005,0007,0983.9,+22.1,000,0108,1746206547,27.008 30,0005,0007,0984.0,+21.6,000,0095,1746206847,27.136 99,0006,0008,0983.7,+21.5,000,0084,1746207147,27.129 25,0006,0008,0983.7,+21.5,000,0109,1746207447,27.12 40,0008,0011,0983.8,+21.3,000,0122,1746207747,27.116 33,0008,0011,0983.9,+21.0,000,0123,1746208047,27.107 35,0006,0008,0983.8,+21.1,000,0097,1746208347,27.096 30,0008,0011,0984.0,+20.8,000,0088,1746208647,27.088 35,0013,0019,0983.7,+20.7,000,0109,1746208947,27.092 33,0005,0007,0984.0,+20.5,000,0095,1746209247,27.057 33,0005,0006,0983.9,+20.3,000,0108,1746209547,27.045 33,0005,0006,0984.1,+20.1,000,0116,1746209847,27.037 35,0005,0006,0983.7,+20.0,000,0103,1746210147,27.035 33,0006,0008,0983.7,+20.0,000,0102,1746210447,27.17 30,0005,0007,0983.8,+20.0,000,0086,1746210747,27.165 37,0007,0010,0983.6,+19.9,000,0086,1746211047,27.153 37,0005,0007,0983.6,+19.5,000,0110,1746211647,27.127 37,0005,0006,0983.7,+19.5,000,0105,1746211947,27.135 40,0004,0005,0983.8,+19.3,000,0090,1746212247,27.112 37,0005,0006,0983.9,+19.3,000,0091,1746212547,27.113 33,0004,0006,0984.0,+19.0,000,0093,1746212847,27.085 35,0006,0008,0983.8,+19.2,000,0082,1746213147,27.091 37,0004,0006,0983.9,+19.1,000,0091,1746213447,27.067 42,0006,0008,0983.7,+18.8,000,0103,1746213747,27.074 40,0004,0006,0984.1,+18.6,000,0109,1746214047,27.22 42,0005,0007,0984.1,+18.6,000,0104,1746214347,27.192 40,0005,0007,0984.2,+18.4,000,0083,1746214647,27.179 37,0005,0006,0984.2,+18.3,000,0104,1746214947,27.168 40,0005,0006,0983.8,+18.2,000,0116,1746215247,27.175 45,0005,0007,0983.7,+18.1,000,0109,1746215547,27.14 37,0005,0007,0983.6,+18.0,000,0124,1746215847,27.132 40,0005,0006,0983.8,+17.9,000,0100,1746216147,27.11 40,0005,0006,0983.6,+17.9,000,0097,1746216447,27.109 40,0006,0008,0983.6,+17.7,000,0107,1746216747,27.091 37,0005,0007,0983.8,+17.5,000,0098,1746217047,27.075 42,0006,0008,0983.8,+17.4,000,0098,1746217347,27.091 40,0006,0008,0983.9,+17.5,000,0087,1746217647,27.21 45,0005,0007,0984.0,+17.4,000,0095,1746217947,27.199 37,0005,0006,0983.7,+17.3,000,0083,1746218247,27.195 42,0006,0008,0983.9,+17.4,000,0104,1746218547,27.18 40,0004,0006,0984.0,+17.4,000,0136,1746218847,27.17 37,0004,0005,0983.5,+17.2,000,0094,1746219147,27.176 40,0005,0007,0983.8,+17.3,000,0108,1746219447,27.142 40,0005,0007,0984.1,+17.4,000,0086,1746219747,27.136 40,0006,0008,0983.9,+17.6,000,0098,1746220047,27.128 37,0005,0007,0983.7,+17.5,000,0093,1746220347,27.114 40,0004,0006,0984.0,+17.1,000,0110,1746220647,27.109 40,0006,0008,0983.8,+17.0,000,0091,1746220947,27.112 42,0005,0006,0983.8,+16.9,000,0109,1746221247,27.246 40,0007,0009,0983.8,+16.9,000,0105,1746221547,27.258 40,0005,0006,0983.8,+16.9,000,0085,1746221847,27.228 40,0005,0007,0984.0,+17.3,000,0099,1746222147,27.218 40,0005,0007,0983.9,+17.1,000,0123,1746222447,27.198 45,0006,0008,0984.0,+17.1,000,0104,1746222747,27.197 45,0005,0007,0983.8,+16.9,000,0088,1746223047,27.18 42,0006,0008,0984.2,+16.7,000,0115,1746223347,27.176 42,0006,0008,0984.0,+16.9,000,0110,1746223647,27.157 42,0011,0014,0983.9,+16.8,000,0108,1746223947,27.151 40,0011,0014,0983.8,+17.0,000,0097,1746224247,27.145 42,0009,0012,0984.0,+16.9,000,0098,1746224547,27.144 42,0009,0013,0983.9,+16.7,000,0114,1746224847,27.291 42,0009,0012,0983.6,+16.9,000,0107,1746225147,27.265 45,0010,0014,0983.6,+16.9,000,0089,1746225447,27.259 40,0009,0013,0983.5,+16.7,000,0082,1746225747,27.25 40,0011,0015,0983.4,+16.8,000,0098,1746226047,27.227 40,0011,0015,0983.9,+16.6,000,0112,1746226347,27.22 45,0012,0017,0983.7,+16.6,000,0100,1746226647,27.21 42,0009,0013,0983.4,+16.4,000,0111,1746226947,27.199 45,0005,0007,0983.5,+16.3,000,0100,1746227247,27.185 45,0004,0006,0983.7,+16.2,000,0084,1746227547,27.178 45,0004,0006,0983.4,+16.1,000,0096,1746227847,27.158 45,0005,0006,0983.4,+15.9,000,0108,1746228147,27.162 42,0007,0009,0983.4,+16.0,000,0104,1746228447,27.301 42,0005,0007,0983.4,+15.9,000,0100,1746228747,27.286 45,0005,0006,0983.6,+15.5,000,0093,1746229047,27.278 42,0005,0007,0983.7,+15.7,000,0118,1746229347,27.272 42,0006,0008,0983.4,+15.4,000,0091,1746229647,27.263 45,0005,0007,0983.2,+15.2,000,0096,1746229947,27.253 45,0005,0006,0983.6,+15.1,000,0094,1746230247,27.244 42,0004,0006,0983.5,+15.6,000,0111,1746230547,27.236 45,0005,0007,0983.3,+15.6,000,0085,1746230847,27.225 42,0005,0006,0983.4,+15.5,000,0103,1746231147,27.21 42,0005,0006,0983.4,+15.5,000,0115,1746231447,27.2 45,0005,0007,0983.3,+15.8,000,0090,1746231747,27.197 42,0005,0007,0983.5,+15.6,000,0087,1746232047,27.324 45,0007,0010,0983.3,+15.8,000,0112,1746232347,27.324 42,0005,0006,0983.3,+15.4,000,0095,1746232647,27.308 45,0005,0006,0983.3,+15.4,000,0098,1746232947,27.297 40,0006,0008,0983.3,+15.5,000,0095,1746233247,27.289 47,0005,0007,0983.1,+15.4,000,0081,1746233547,27.298 47,0005,0007,0983.6,+15.6,000,0108,1746233847,27.277 49,0005,0007,0983.3,+15.6,000,0102,1746234147,27.27 45,0004,0006,0983.4,+15.5,000,0096,1746234447,27.244 45,0005,0007,0983.5,+15.4,000,0084,1746234747,27.239 45,0007,0009,0983.3,+15.6,000,0102,1746235047,27.228 47,0006,0008,0983.4,+15.3,000,0086,1746235347,27.219 47,0005,0006,0983.5,+15.3,000,0119,1746235647,27.359 42,0004,0006,0983.0,+15.3,000,0095,1746235947,27.365 45,0005,0006,0983.0,+15.3,000,0108,1746236247,27.34 47,0006,0008,0983.0,+15.4,000,0087,1746236547,27.329 47,0005,0006,0983.2,+15.6,000,0085,1746236847,27.321 47,0007,0009,0983.2,+15.6,000,0109,1746237147,27.308 47,0005,0007,0983.0,+15.8,000,0111,1746237447,27.324 47,0005,0007,0983.4,+15.6,000,0097,1746237747,27.302 47,0004,0006,0983.1,+15.2,000,0100,1746238047,27.295 47,0003,0004,0983.2,+15.2,000,0088,1746238347,27.275 47,0005,0006,0983.3,+15.1,000,0097,1746238647,27.274 47,0005,0006,0983.2,+14.8,000,0115,1746238947,27.262 49,0005,0007,0983.2,+14.8,000,0095,1746239247,27.4 47,0005,0007,0983.1,+14.7,000,0091,1746239547,27.397 47,0005,0007,0983.0,+14.7,000,0108,1746239847,27.384 47,0005,0007,0983.3,+14.4,000,0097,1746240147,27.369 45,0005,0007,0982.9,+14.3,000,0114,1746240447,27.365 47,0004,0006,0983.2,+14.4,000,0112,1746240747,27.355 47,0005,0006,0983.0,+14.5,000,0075,1746241047,27.337 49,0005,0006,0982.9,+14.5,000,0104,1746241347,27.333 47,0004,0005,0983.0,+14.3,000,0104,1746241647,27.326 47,0005,0007,0982.9,+14.4,000,0098,1746241947,27.311 47,0006,0008,0982.8,+14.6,000,0103,1746242247,27.308 47,0005,0007,0982.5,+14.9,000,0088,1746242547,27.301 47,0005,0006,0983.0,+14.6,000,0098,1746242847,27.435 47,0005,0007,0982.6,+14.7,000,0107,1746243147,27.424 47,0004,0006,0982.7,+14.5,000,0095,1746243447,27.414 45,0005,0006,0982.8,+14.5,000,0116,1746243747,27.409 47,0005,0007,0982.7,+14.6,000,0096,1746244047,27.392 47,0006,0008,0982.6,+14.7,000,0093,1746244347,27.394 47,0008,0011,0982.6,+14.8,000,0086,1746244647,27.392 49,0007,0009,0983.0,+15.0,000,0090,1746244947,27.372 47,0004,0005,0982.8,+15.1,000,0109,1746245247,27.357 47,0006,0008,0982.7,+15.2,000,0100,1746245547,27.348 47,0005,0006,0982.8,+15.3,000,0118,1746245847,27.334 45,0006,0008,0982.8,+15.5,000,0091,1746246147,27.355 47,0004,0006,0982.8,+15.6,000,0073,1746246447,27.481 47,0005,0006,0982.8,+15.7,000,0105,1746246747,27.464 47,0005,0007,0983.0,+15.8,000,0098,1746247047,27.458 49,0005,0006,0983.1,+15.9,000,0098,1746247347,27.473 49,0005,0006,0982.8,+16.0,000,0099,1746247647,27.44 49,0005,0007,0983.0,+15.9,000,0103,1746247947,27.432 47,0004,0006,0983.0,+16.3,000,0098,1746248247,27.431 49,0006,0008,0982.8,+16.5,000,0110,1746248547,27.412 49,0006,0008,0983.0,+16.8,000,0105,1746248847,27.402 49,0005,0007,0982.8,+17.1,000,0107,1746249147,27.392 49,0005,0007,0982.8,+17.6,000,0102,1746249447,27.372 47,0005,0006,0982.8,+17.9,000,0089,1746249747,27.382 47,0005,0007,0983.0,+18.2,000,0094,1746250047,27.5 47,0005,0006,0983.2,+17.8,000,0107,1746250347,27.502 47,0007,0009,0983.0,+17.7,000,0099,1746250647,27.49 49,0007,0009,0983.0,+18.1,000,0091,1746250947,27.501 47,0004,0006,0982.9,+17.7,000,0095,1746251247,27.484 47,0008,0011,0983.0,+18.1,000,0098,1746251547,27.46 47,0007,0009,0983.1,+18.2,000,0106,1746251847,27.451 49,0006,0008,0982.9,+18.5,000,0098,1746252147,27.442 47,0008,0011,0982.9,+18.8,000,0094,1746252447,27.449 49,0009,0012,0983.2,+19.0,000,0092,1746252747,27.422 49,0005,0006,0983.0,+19.3,000,0079,1746253047,27.405 47,0005,0006,0983.2,+19.4,000,0111,1746253347,27.411 47,0015,0021,0982.8,+19.6,000,0079,1746253647,27.543 47,0005,0007,0983.2,+19.8,000,0097,1746253947,27.535 47,0004,0006,0983.2,+20.0,000,0106,1746254247,27.523 47,0005,0006,0983.0,+20.3,000,0114,1746254547,27.518 47,0004,0006,0983.1,+20.4,000,0102,1746254847,27.507 47,0005,0007,0983.2,+20.6,000,0086,1746255147,27.49 47,0005,0007,0983.0,+20.8,000,0108,1746255447,27.486 47,0005,0007,0983.0,+21.1,000,0097,1746255747,27.472 47,0005,0007,0983.1,+21.2,000,0116,1746256047,27.47 47,0007,0009,0982.9,+21.5,000,0103,1746256347,27.463 47,0007,0010,0982.7,+21.4,000,0091,1746256647,27.445 47,0005,0006,0982.9,+21.7,000,0106,1746256947,27.44 47,0003,0005,0982.9,+22.0,000,0110,1746257247,27.58 45,0005,0006,0982.8,+22.0,000,0103,1746257547,27.565 42,0006,0008,0982.5,+22.5,000,0113,1746257847,27.552 47,0009,0013,0982.5,+22.8,000,0115,1746258147,27.545 45,0005,0006,0982.6,+22.7,000,0108,1746258447,27.529 49,0007,0009,0982.5,+23.2,000,0116,1746258747,27.535 47,0005,0007,0982.5,+23.4,000,0115,1746259047,27.517 45,0003,0005,0982.4,+23.3,000,0088,1746259347,27.491 42,0004,0005,0982.4,+23.5,000,0101,1746259647,27.485 42,0006,0008,0982.3,+23.2,000,0095,1746259947,27.492 49,0006,0008,0982.5,+23.7,000,0109,1746260247,27.466 47,0004,0006,0982.3,+24.0,000,0094,1746260547,27.467 47,0004,0005,0982.6,+24.2,000,0090,1746260847,27.597 47,0005,0006,0982.6,+24.1,000,0090,1746261147,27.587 49,0004,0005,0982.2,+24.3,000,0099,1746261447,27.581 49,0004,0005,0982.7,+24.1,000,0087,1746261747,27.567 47,0004,0005,0982.1,+23.9,000,0109,1746262047,27.552 47,0003,0005,0982.3,+24.3,000,0106,1746262347,27.555 47,0003,0005,0982.3,+23.8,000,0113,1746262647,27.541 49,0004,0005,0982.4,+24.3,000,0089,1746262947,27.532 45,0003,0005,0982.3,+24.4,000,0094,1746263247,27.517 47,0004,0005,0982.5,+24.4,000,0099,1746263547,27.51 47,0003,0005,0982.3,+25.1,000,0101,1746263847,27.498 47,0004,0006,0982.4,+24.7,000,0096,1746264147,27.502 47,0003,0004,0982.4,+25.2,000,0106,1746264447,27.624 47,0004,0006,0982.2,+25.2,000,0089,1746264747,27.618 49,0003,0005,0982.0,+25.3,000,0075,1746265047,27.624 47,0004,0005,0981.8,+25.3,000,0116,1746265347,27.6 45,0005,0007,0981.9,+25.5,000,0105,1746265647,27.581 47,0006,0008,0981.8,+25.5,000,0097,1746265947,27.579 47,0004,0006,0981.8,+25.6,000,0097,1746266247,27.562 47,0004,0006,0981.5,+25.6,000,0108,1746266547,27.57 47,0003,0005,0981.8,+26.3,000,0102,1746266847,27.548 47,0003,0004,0981.6,+25.9,000,0101,1746267147,27.536 45,0004,0006,0981.8,+25.8,000,0100,1746267447,27.531 45,0003,0005,0981.6,+26.1,000,0106,1746267747,27.542 99,0002,0003,0981.7,+26.3,000,0097,1746268047,27.664 42,0006,0008,0981.4,+25.9,000,0108,1746268347,27.657 47,0005,0006,0981.4,+26.1,000,0104,1746268647,27.642 45,0003,0004,0981.3,+26.2,000,0113,1746268947,27.63 47,0005,0007,0981.4,+26.1,000,0104,1746269247,27.618 40,0003,0004,0981.4,+26.1,000,0100,1746269547,27.61 40,0003,0005,0981.4,+26.0,000,0096,1746269847,27.61 40,0004,0005,0981.2,+26.1,000,0102,1746270147,27.587 37,0003,0005,0981.3,+26.3,000,0101,1746270447,27.574 33,0003,0004,0981.1,+26.2,000,0088,1746270747,27.564 35,0004,0006,0981.0,+26.1,000,0109,1746271047,27.568 40,0004,0005,0981.1,+26.2,000,0091,1746271347,27.558 37,0004,0005,0981.1,+26.2,000,0104,1746271647,27.688 37,0004,0005,0980.8,+26.3,000,0103,1746271947,27.679 37,0003,0005,0981.0,+26.6,000,0101,1746272247,27.675 40,0005,0007,0980.8,+26.6,000,0092,1746272547,27.663 37,0003,0005,0981.0,+26.2,000,0089,1746272847,27.644 37,0004,0005,0980.8,+26.9,000,0109,1746273147,27.641 40,0003,0004,0980.7,+26.8,000,0101,1746273447,27.634 35,0004,0006,0980.5,+26.8,000,0100,1746273747,27.627 37,0004,0006,0980.2,+26.9,000,0088,1746274047,27.611 33,0005,0006,0980.3,+27.0,000,0106,1746274347,27.619 37,0006,0008,0980.3,+26.9,000,0106,1746274647,27.592 40,0005,0006,0980.2,+27.2,000,0107,1746274947,27.61 40,0004,0006,0980.2,+27.3,000,0108,1746275247,27.725 37,0005,0007,0980.0,+27.2,000,0099,1746275547,27.72 37,0005,0006,0980.0,+27.2,000,0105,1746275847,27.711 37,0004,0005,0980.0,+27.5,000,0093,1746276147,27.688 37,0004,0006,0979.9,+27.4,000,0097,1746276447,27.681 40,0004,0006,0979.7,+27.7,000,0078,1746276747,27.692 37,0002,0003,0980.0,+27.2,000,0116,1746277047,27.661 40,0003,0005,0980.0,+27.9,000,0093,1746277347,27.647 42,0003,0005,0979.6,+27.3,000,0104,1746277647,27.646 42,0004,0006,0979.5,+27.3,000,0075,1746277947,27.646 40,0004,0005,0979.8,+27.6,000,0105,1746278247,27.631 42,0004,0005,0979.6,+27.9,000,0119,1746278547,27.622 40,0003,0005,0979.6,+27.7,000,0106,1746278847,27.775 40,0003,0005,0979.7,+28.6,000,0114,1746279147,27.757 40,0004,0006,0979.5,+28.0,000,0099,1746279447,27.741 40,0003,0005,0979.3,+28.1,000,0083,1746279747,27.731 42,0004,0006,0979.4,+28.0,000,0080,1746280047,27.736 40,0003,0005,0979.3,+28.4,000,0115,1746280347,27.717 40,0004,0006,0979.0,+27.8,000,0090,1746280647,27.692 40,0004,0005,0979.2,+27.7,000,0105,1746280947,27.69 40,0004,0006,0979.0,+27.7,000,0089,1746281247,27.684 37,0003,0005,0979.2,+28.0,000,0109,1746281547,27.663 40,0003,0005,0979.1,+28.0,000,0103,1746281847,27.671 40,0004,0005,0978.8,+27.9,000,0091,1746282147,27.649 40,0005,0007,0979.0,+28.0,000,0101,1746282447,27.784 42,0003,0005,0978.9,+28.1,000,0105,1746282747,27.784 40,0003,0005,0978.8,+28.5,000,0089,1746283047,27.77 40,0004,0005,0979.1,+27.9,000,0087,1746283347,27.762 35,0005,0006,0978.6,+28.0,000,0106,1746283647,27.77 40,0005,0007,0978.7,+27.7,000,0101,1746283947,27.752 40,0004,0006,0978.9,+27.5,000,0103,1746284247,27.744 40,0004,0006,0978.8,+27.0,000,0103,1746284547,27.729 40,0003,0005,0978.5,+26.9,000,0101,1746284847,27.731 42,0004,0005,0978.4,+26.8,000,0103,1746285147,27.704 40,0003,0005,0978.7,+26.6,000,0102,1746285447,27.697 40,0004,0005,0978.6,+26.7,000,0104,1746285747,27.701 42,0003,0005,0978.7,+26.9,000,0112,1746286047,27.834 40,0004,0006,0978.4,+26.9,000,0094,1746286347,27.821 40,0003,0005,0978.5,+26.7,000,0096,1746286647,27.806 42,0004,0005,0978.7,+26.5,000,0090,1746286947,27.798 42,0004,0006,0978.5,+26.1,000,0112,1746287247,27.785 35,0005,0006,0978.7,+26.2,000,0105,1746287547,27.774 40,0005,0006,0978.4,+25.8,000,0088,1746287847,27.761 42,0003,0005,0978.4,+25.9,000,0103,1746288147,27.761 40,0005,0007,0978.3,+25.9,000,0112,1746288447,27.737 42,0004,0006,0978.1,+25.7,000,0103,1746288747,27.727 42,0004,0005,0978.2,+25.5,000,0097,1746289047,27.717 40,0003,0005,0978.2,+25.5,000,0119,1746289347,27.739 40,0006,0008,0978.0,+25.4,000,0098,1746289647,27.862 42,0005,0007,0978.1,+25.5,000,0094,1746289947,27.846 40,0004,0005,0978.1,+25.3,000,0103,1746290247,27.85 42,0003,0005,0978.1,+25.2,000,0100,1746290547,27.837 42,0005,0007,0977.9,+25.3,000,0105,1746290847,27.82 40,0004,0006,0977.8,+25.0,000,0083,1746291147,27.814 40,0005,0007,0977.9,+24.9,000,0087,1746291447,27.803 99,0004,0006,0978.0,+24.9,000,0097,1746291747,27.79 40,0005,0006,0977.8,+24.6,000,0106,1746292047,27.773 42,0004,0006,0978.2,+24.3,000,0102,1746292347,27.766 42,0004,0005,0977.8,+24.3,000,0103,1746292647,27.75 42,0006,0008,0977.9,+24.0,000,0096,1746292947,27.75 45,0006,0008,0977.8,+24.0,000,0101,1746293247,27.891 40,0005,0006,0977.9,+23.8,000,0090,1746293547,27.873 42,0003,0005,0977.7,+23.7,000,0079,1746293847,27.863 42,0006,0008,0978.1,+23.4,000,0111,1746294147,27.853 40,0005,0006,0977.9,+23.5,000,0103,1746294447,27.846 42,0005,0006,0977.9,+23.2,000,0104,1746294747,27.824 42,0005,0007,0978.1,+23.1,000,0100,1746295047,27.817 42,0005,0006,0977.7,+22.9,000,0116,1746295347,27.835 42,0005,0007,0977.9,+22.6,000,0093,1746295647,27.801 99,0007,0009,0977.9,+22.4,000,0113,1746295947,27.787 45,0005,0006,0978.1,+22.3,000,0115,1746296247,27.797 45,0005,0006,0978.2,+22.3,000,0105,1746296547,27.776 42,0006,0008,0978.0,+21.9,000,0098,1746296847,27.909 42,0006,0008,0978.1,+22.0,000,0087,1746297147,27.898 42,0006,0008,0978.0,+21.9,000,0103,1746297447,27.884 40,0005,0006,0977.9,+21.8,000,0099,1746297747,27.889 42,0005,0007,0977.8,+22.0,000,0100,1746298047,27.881 42,0005,0006,0977.7,+21.7,000,0097,1746298347,27.859 45,0006,0008,0977.8,+21.6,000,0101,1746298647,27.847 45,0004,0006,0977.9,+21.5,000,0102,1746298947,27.844 45,0004,0005,0977.9,+21.4,000,0078,1746299247,27.824 42,0005,0006,0978.1,+21.5,000,0103,1746299547,27.813 42,0005,0006,0977.9,+21.4,000,0108,1746299847,27.797 42,0004,0006,0977.8,+21.2,000,0105,1746300147,27.803 42,0006,0008,0978.0,+21.1,000,0087,1746300447,27.96 42,0005,0006,0977.9,+21.1,000,0097,1746300747,27.924 42,0004,0006,0977.5,+20.9,000,0111,1746301047,27.905 45,0004,0005,0977.9,+21.0,000,0092,1746301347,27.904 45,0005,0006,0977.6,+20.8,000,0108,1746301647,27.901 45,0005,0007,0977.8,+20.5,000,0090,1746301947,27.887 45,0005,0007,0977.8,+20.5,000,0100,1746302247,27.878 45,0004,0006,0978.1,+20.4,000,0086,1746302547,27.863 99,0004,0005,0978.2,+20.4,000,0095,1746302847,27.856 45,0005,0007,0977.8,+20.1,000,0084,1746303147,27.843 42,0004,0006,0977.7,+19.7,000,0099,1746303447,27.828 45,0004,0005,0977.7,+19.7,000,0091,1746303747,27.828 42,0006,0008,0977.7,+19.9,000,0106,1746304047,27.95 40,0004,0006,0977.7,+19.7,000,0109,1746304347,27.939 42,0005,0007,0977.6,+19.7,000,0106,1746304647,27.932 42,0004,0006,0977.7,+19.7,000,0108,1746304947,27.925 42,0006,0008,0977.8,+19.5,000,0093,1746305247,27.918 45,0005,0006,0977.7,+19.4,000,0102,1746305547,27.899 47,0006,0008,0977.6,+19.3,000,0090,1746305847,27.894 45,0005,0006,0977.6,+19.3,000,0098,1746306147,27.883 45,0005,0007,0977.7,+19.2,000,0106,1746306447,27.869 47,0005,0006,0977.6,+18.9,000,0092,1746306747,27.854 45,0005,0007,0977.4,+18.9,000,0107,1746307047,27.855 47,0004,0005,0977.5,+18.9,000,0076,1746307347,27.846 45,0005,0006,0977.4,+18.9,000,0110,1746307647,27.979 45,0004,0006,0977.4,+19.1,000,0108,1746307947,27.972 45,0006,0008,0977.5,+19.4,000,0113,1746308247,27.96 47,0004,0005,0977.6,+19.4,000,0095,1746308547,27.946 47,0004,0005,0977.2,+19.2,000,0103,1746308847,27.937 45,0003,0004,0977.4,+19.6,000,0099,1746309147,27.922 45,0004,0006,0977.4,+19.6,000,0112,1746309447,27.912 47,0006,0008,0977.4,+19.7,000,0091,1746309747,27.899 47,0004,0006,0977.2,+19.5,000,0104,1746310047,27.884 45,0006,0008,0977.2,+19.2,000,0110,1746310347,27.879 47,0005,0007,0976.9,+19.1,000,0097,1746310647,27.886 45,0003,0004,0976.9,+18.9,000,0098,1746310947,27.864 47,0004,0006,0977.0,+18.5,000,0110,1746311247,27.993 47,0004,0006,0976.8,+18.3,000,0106,1746311547,27.986 45,0004,0006,0976.8,+18.4,000,0095,1746311847,27.982 47,0005,0007,0976.8,+18.6,000,0116,1746312147,27.98 47,0004,0006,0976.8,+18.7,000,0102,1746312447,27.956 45,0005,0006,0976.8,+18.2,000,0098,1746312747,27.958 47,0005,0006,0976.8,+18.4,000,0107,1746313047,27.957 47,0005,0006,0977.0,+17.9,000,0115,1746313347,27.918 47,0006,0008,0977.0,+18.0,000,0093,1746313647,27.91 47,0004,0006,0976.6,+18.1,000,0116,1746313947,27.905 47,0005,0007,0976.6,+18.9,000,0115,1746314247,27.896 47,0004,0006,0976.4,+19.2,000,0097,1746314547,27.895 47,0005,0006,0976.7,+19.7,000,0116,1746314848,28.038 47,0004,0006,0976.4,+19.6,000,0114,1746315148,28.029 47,0005,0007,0976.6,+19.6,000,0121,1746315448,28.007 47,0004,0005,0976.4,+19.8,000,0117,1746315748,28.005 49,0005,0006,0976.5,+19.6,000,0100,1746316047,27.996 47,0005,0007,0976.3,+19.6,000,0080,1746316347,27.975 47,0004,0006,0976.5,+19.5,000,0084,1746316647,27.965 45,0005,0006,0976.2,+19.7,000,0113,1746316947,27.963 47,0005,0006,0976.3,+19.4,000,0095,1746317247,27.945 47,0004,0006,0976.3,+19.4,000,0101,1746317547,27.94 49,0004,0006,0976.2,+19.3,000,0099,1746317847,27.931 47,0004,0005,0976.3,+19.2,000,0121,1746318147,27.926 47,0005,0006,0976.2,+19.5,000,0095,1746318448,28.062 45,0004,0006,0976.2,+19.1,000,0103,1746318748,28.056 47,0005,0006,0976.2,+19.5,000,0104,1746319048,28.044 47,0004,0006,0976.1,+19.3,000,0096,1746319348,28.03 49,0005,0007,0976.1,+19.3,000,0107,1746319648,28.02 47,0005,0006,0976.4,+19.1,000,0103,1746319948,28.017 47,0004,0005,0976.2,+19.3,000,0108,1746320248,28.007 47,0005,0007,0976.1,+19.0,000,0096,1746320547,27.993 47,0004,0006,0976.3,+18.7,000,0102,1746320847,27.975 45,0006,0008,0976.0,+19.0,000,0087,1746321147,27.991 47,0006,0008,0976.0,+18.6,000,0106,1746321447,27.952 47,0004,0006,0976.1,+19.1,000,0091,1746321747,27.943 45,0005,0006,0976.0,+19.3,000,0100,1746322048,28.088 47,0004,0006,0975.9,+19.2,000,0105,1746322348,28.074 47,0004,0005,0976.2,+19.0,000,0103,1746322648,28.064 47,0005,0007,0975.8,+19.1,000,0097,1746322948,28.055 45,0004,0006,0976.0,+18.9,000,0088,1746323248,28.045 45,0005,0006,0975.8,+18.9,000,0108,1746323548,28.053 45,0005,0007,0976.0,+18.8,000,0097,1746323848,28.043 45,0005,0006,0975.6,+18.8,000,0113,1746324148,28.01 47,0006,0008,0976.0,+18.9,000,0116,1746324447,27.999 47,0003,0004,0975.9,+19.1,000,0083,1746324747,27.999 47,0004,0006,0975.9,+18.9,000,0089,1746325047,27.985 47,0004,0006,0976.0,+18.9,000,0105,1746325347,27.988 49,0005,0007,0976.0,+19.1,000,0091,1746325648,28.128 49,0005,0007,0975.8,+19.2,000,0106,1746325948,28.123 49,0005,0006,0975.9,+19.3,000,0075,1746326248,28.095 47,0004,0006,0975.9,+19.4,000,0122,1746326548,28.08 47,0005,0007,0976.0,+19.4,000,0096,1746326848,28.085 49,0004,0005,0976.0,+19.4,000,0104,1746327148,28.072 47,0006,0008,0976.0,+19.2,000,0083,1746327448,28.055 47,0005,0006,0976.4,+19.1,000,0095,1746327748,28.05 47,0007,0009,0976.3,+19.1,000,0101,1746328048,28.031 47,0005,0006,0976.1,+19.4,000,0115,1746328348,28.036 47,0005,0007,0976.2,+19.1,000,0085,1746328648,28.011 47,0006,0008,0976.3,+19.3,000,0102,1746328948,28.022 47,0005,0006,0976.2,+19.2,000,0106,1746329248,28.159 45,0004,0006,0976.1,+19.1,000,0103,1746329548,28.149 45,0004,0006,0976.6,+18.8,000,0103,1746329848,28.13 47,0005,0007,0976.4,+18.7,000,0107,1746330148,28.113 45,0004,0006,0976.5,+18.7,000,0095,1746330448,28.094 47,0006,0008,0976.2,+18.3,000,0096,1746330748,28.091 42,0005,0006,0976.6,+18.1,000,0106,1746331048,28.091 45,0005,0006,0976.7,+18.5,000,0109,1746331348,28.076 45,0005,0007,0976.6,+17.8,000,0124,1746331648,28.084 45,0005,0006,0976.6,+17.2,000,0110,1746331948,28.053 45,0004,0006,0976.7,+17.0,000,0093,1746332248,28.049 49,0005,0006,0976.8,+16.8,000,0095,1746332548,28.043 40,0005,0006,0976.9,+17.8,000,0115,1746332848,28.174 47,0005,0006,0976.4,+17.6,000,0104,1746333148,28.162 47,0005,0006,0976.4,+17.6,000,0104,1746333448,28.146 47,0005,0007,0976.6,+18.2,000,0105,1746333748,28.157 47,0007,0009,0976.4,+18.4,000,0118,1746334048,28.13 45,0005,0006,0976.8,+18.7,000,0114,1746334348,28.12 47,0005,0006,0976.9,+19.0,000,0099,1746334648,28.116 49,0005,0007,0976.5,+19.2,000,0115,1746334948,28.123 49,0003,0004,0976.5,+19.5,000,0107,1746335248,28.093 49,0004,0005,0976.6,+19.7,000,0101,1746335548,28.077 49,0006,0008,0976.7,+19.8,000,0112,1746335848,28.073 47,0005,0007,0976.4,+20.0,000,0100,1746336148,28.067 49,0004,0005,0976.5,+20.2,000,0098,1746336448,28.197 47,0004,0006,0976.5,+20.3,000,0086,1746336748,28.193 47,0006,0008,0976.7,+20.5,000,0123,1746337048,28.181 49,0004,0006,0977.0,+20.6,000,0104,1746337348,28.175 47,0005,0006,0976.9,+20.9,000,0096,1746337648,28.17 47,0005,0007,0976.6,+21.1,000,0114,1746337948,28.158 47,0004,0006,0976.8,+21.1,000,0086,1746338248,28.15 47,0004,0005,0976.8,+21.2,000,0115,1746338548,28.132 45,0002,0003,0976.6,+21.4,000,0105,1746338848,28.122 47,0006,0008,0976.7,+21.7,000,0111,1746339148,28.115 47,0005,0007,0976.7,+21.7,000,0098,1746339448,28.122 47,0004,0005,0976.5,+21.9,000,0094,1746339748,28.106 47,0004,0005,0976.5,+22.2,000,0112,1746340048,28.239 45,0005,0007,0976.5,+22.4,000,0099,1746340348,28.225 45,0003,0005,0976.6,+22.7,000,0083,1746340648,28.218 49,0004,0006,0976.7,+22.7,000,0077,1746340948,28.213 49,0005,0006,0976.7,+22.8,000,0124,1746341248,28.207 47,0005,0007,0977.0,+22.6,000,0107,1746341548,28.194 47,0005,0007,0976.9,+22.5,000,0103,1746341848,28.179 47,0005,0007,0976.8,+22.8,000,0103,1746342148,28.17 47,0006,0008,0976.9,+22.9,000,0095,1746342448,28.166 47,0005,0006,0976.6,+22.8,000,0100,1746342748,28.15 45,0006,0008,0977.0,+23.0,000,0098,1746343048,28.134 45,0005,0007,0976.8,+23.3,000,0107,1746343348,28.144 45,0006,0008,0977.0,+23.3,000,0094,1746343648,28.29 42,0004,0006,0976.6,+23.5,000,0101,1746343948,28.253 45,0004,0006,0976.5,+23.5,000,0100,1746344248,28.243 45,0004,0005,0976.8,+23.7,000,0103,1746344548,28.236 45,0004,0006,0976.6,+23.8,000,0077,1746344848,28.232 45,0005,0006,0976.8,+23.8,000,0110,1746345148,28.224 42,0004,0006,0976.7,+23.9,000,0107,1746345448,28.214 42,0006,0008,0976.6,+23.7,000,0088,1746345748,28.195 40,0005,0006,0976.8,+23.6,000,0090,1746346048,28.189 40,0005,0006,0976.7,+24.1,000,0090,1746346348,28.19 45,0005,0007,0976.7,+24.0,000,0095,1746346648,28.163 40,0005,0006,0976.6,+23.9,000,0095,1746346948,28.163 40,0005,0007,0976.6,+24.0,000,0118,1746347248,28.298 42,0005,0006,0976.3,+24.2,000,0105,1746347548,28.284 42,0004,0005,0976.4,+24.6,000,0099,1746347848,28.273 40,0005,0006,0976.5,+24.7,000,0087,1746348148,28.272 42,0004,0006,0976.3,+24.9,000,0109,1746348448,28.252 42,0006,0008,0976.2,+24.9,000,0116,1746348748,28.237 37,0004,0005,0976.5,+25.1,000,0112,1746349048,28.237 42,0005,0006,0976.4,+25.1,000,0094,1746349348,28.229 42,0005,0006,0976.4,+25.2,000,0096,1746349648,28.226 42,0004,0006,0976.1,+24.9,000,0107,1746349948,28.216 42,0005,0006,0976.5,+25.0,000,0104,1746350248,28.197 42,0005,0007,0976.3,+25.0,000,0098,1746350548,28.196 40,0007,0009,0976.2,+25.2,000,0096,1746350848,28.338 42,0005,0006,0976.1,+25.2,000,0123,1746351148,28.329 42,0006,0008,0976.3,+25.0,000,0090,1746351448,28.334 40,0004,0006,0976.0,+24.8,000,0101,1746351748,28.303 42,0005,0006,0976.3,+24.7,000,0084,1746352048,28.29 42,0005,0006,0976.0,+24.9,000,0096,1746352348,28.313 42,0004,0006,0976.1,+24.8,000,0110,1746352648,28.254 42,0006,0008,0976.1,+24.9,000,0091,1746352948,28.271 42,0005,0006,0975.8,+25.0,000,0095,1746353248,28.241 40,0004,0005,0975.7,+25.9,000,0098,1746353548,28.235 42,0004,0006,0975.8,+26.1,000,0091,1746353848,28.232 42,0004,0006,0975.9,+26.1,000,0110,1746354148,28.231 40,0004,0006,0975.9,+26.3,000,0099,1746354448,28.371 40,0005,0007,0975.7,+26.7,000,0099,1746354748,28.363 42,0005,0007,0975.5,+26.2,000,0091,1746355048,28.357 40,0006,0008,0975.8,+26.4,000,0091,1746355348,28.343 40,0004,0005,0975.8,+26.4,000,0111,1746355648,28.323 40,0004,0005,0975.7,+26.1,000,0107,1746355948,28.318 40,0005,0006,0975.8,+26.0,000,0115,1746356248,28.313 42,0005,0007,0975.5,+26.0,000,0102,1746356548,28.293 40,0004,0005,0975.4,+26.1,000,0104,1746356848,28.292 42,0005,0006,0975.2,+26.1,000,0101,1746357148,28.277 42,0004,0005,0975.3,+25.9,000,0118,1746357448,28.292 40,0004,0006,0975.4,+26.1,000,0092,1746357748,28.271 42,0004,0006,0975.5,+26.3,000,0096,1746358048,28.413 40,0004,0005,0975.5,+26.6,000,0093,1746358348,28.405 40,0006,0008,0975.3,+26.5,000,0098,1746358648,28.381 40,0006,0008,0975.0,+26.6,000,0098,1746358948,28.386 40,0005,0007,0974.9,+26.6,000,0112,1746359248,28.358 42,0005,0007,0974.9,+26.7,000,0099,1746359548,28.358 40,0004,0005,0975.3,+26.8,000,0085,1746359848,28.359 40,0005,0006,0975.1,+27.1,000,0091,1746360148,28.336 40,0005,0006,0975.2,+27.2,000,0113,1746360448,28.325 42,0005,0006,0975.3,+27.3,000,0106,1746360748,28.314 40,0006,0008,0974.9,+27.2,000,0094,1746361048,28.316 42,0004,0006,0975.1,+27.2,000,0092,1746361348,28.302 37,0005,0007,0975.0,+27.1,000,0095,1746361648,28.437 42,0006,0008,0974.6,+27.3,000,0094,1746361948,28.423 40,0006,0008,0974.8,+27.5,000,0082,1746362248,28.418 40,0002,0003,0974.7,+27.6,000,0089,1746362548,28.401 35,0004,0006,0974.9,+27.4,000,0091,1746362848,28.407 37,0005,0006,0974.7,+27.5,000,0121,1746363148,28.384 37,0005,0007,0974.5,+27.2,000,0092,1746363448,28.375 37,0006,0008,0974.6,+27.1,000,0092,1746363748,28.355 35,0006,0008,0974.3,+27.1,000,0102,1746364048,28.355 35,0006,0008,0974.5,+27.5,000,0111,1746364348,28.356 37,0005,0006,0974.6,+27.3,000,0096,1746364648,28.327 37,0006,0008,0974.4,+27.5,000,0091,1746364948,28.338 37,0005,0007,0974.4,+27.6,000,0111,1746365248,28.473 37,0004,0006,0974.2,+28.0,000,0101,1746365548,28.456 35,0004,0006,0974.3,+28.1,000,0091,1746365848,28.454 37,0007,0010,0974.4,+28.0,000,0104,1746366148,28.453 35,0002,0003,0974.2,+27.8,000,0105,1746366448,28.436 37,0004,0006,0974.0,+27.9,000,0098,1746366748,28.444 35,0006,0008,0974.0,+28.0,000,0092,1746367048,28.409 40,0005,0006,0973.9,+28.5,000,0105,1746367348,28.404 42,0004,0006,0973.9,+28.6,000,0094,1746367648,28.391 40,0004,0006,0973.9,+28.1,000,0098,1746367948,28.399 45,0005,0007,0974.1,+28.3,000,0107,1746368248,28.393 40,0004,0006,0973.8,+28.0,000,0083,1746368548,28.37 37,0005,0007,0973.9,+28.5,000,0103,1746368848,28.502 40,0006,0008,0973.8,+28.2,000,0088,1746369148,28.513 35,0003,0005,0973.9,+28.0,000,0096,1746369448,28.483 35,0004,0006,0973.8,+28.0,000,0111,1746369748,28.477 35,0006,0008,0973.9,+28.1,000,0100,1746370048,28.465 37,0005,0006,0973.7,+28.5,000,0103,1746370348,28.455 40,0005,0006,0973.7,+28.1,000,0093,1746370648,28.45 40,0005,0006,0973.6,+27.9,000,0098,1746370948,28.437 37,0005,0006,0973.6,+27.8,000,0092,1746371248,28.429 40,0005,0006,0973.8,+27.7,000,0119,1746371548,28.421 35,0008,0011,0973.5,+27.9,000,0116,1746371848,28.406 40,0005,0006,0973.5,+27.8,000,0100,1746372148,28.416 33,0005,0007,0973.5,+27.9,000,0087,1746372448,28.542 37,0006,0008,0973.4,+27.8,000,0130,1746372748,28.527 40,0008,0011,0973.8,+27.3,000,0120,1746373048,28.521 25,0007,0010,0973.3,+27.1,000,0085,1746373348,28.521 35,0005,0007,0973.6,+26.8,000,0106,1746373648,28.503 37,0006,0008,0973.5,+26.8,000,0103,1746373948,28.496 40,0005,0007,0973.2,+26.5,000,0092,1746374248,28.478 40,0007,0010,0973.5,+26.8,000,0111,1746374548,28.473 37,0006,0008,0973.4,+26.2,000,0094,1746374848,28.469 42,0005,0007,0973.4,+26.1,000,0125,1746375148,28.459 42,0004,0006,0973.2,+25.9,000,0091,1746375448,28.438 42,0006,0008,0973.2,+25.8,000,0082,1746375748,28.437 40,0007,0009,0973.5,+25.7,000,0122,1746376048,28.568 37,0004,0006,0973.4,+25.4,000,0103,1746376348,28.558 35,0005,0007,0973.5,+25.2,000,0110,1746376648,28.562 35,0004,0006,0973.4,+25.1,000,0097,1746376948,28.535 37,0004,0006,0973.4,+24.9,000,0087,1746377248,28.532 37,0003,0005,0973.2,+25.0,000,0084,1746377548,28.515 37,0007,0009,0973.4,+24.9,000,0103,1746377848,28.5 37,0007,0010,0973.3,+24.6,000,0095,1746378148,28.491 30,0005,0007,0973.6,+24.1,000,0089,1746378448,28.496 37,0007,0009,0973.5,+24.2,000,0102,1746378748,28.462 35,0006,0008,0973.5,+23.8,000,0110,1746379048,28.444 35,0005,0006,0973.2,+23.9,000,0093,1746379348,28.454 35,0005,0006,0973.9,+23.7,000,0117,1746379648,28.585 28,0006,0008,0973.3,+23.4,000,0100,1746379948,28.576 35,0005,0007,0973.7,+23.3,000,0093,1746380248,28.559 35,0006,0008,0973.7,+22.9,000,0094,1746380548,28.555 30,0006,0008,0973.4,+22.6,000,0100,1746380848,28.542 35,0009,0012,0973.4,+22.7,000,0101,1746381148,28.535 33,0012,0016,0973.8,+22.6,000,0110,1746381448,28.541 35,0006,0008,0973.8,+22.2,000,0102,1746381748,28.521 37,0009,0012,0973.8,+22.2,000,0089,1746382048,28.496 40,0008,0011,0973.6,+22.0,000,0099,1746382348,28.491 37,0007,0010,0973.7,+22.0,000,0122,1746382648,28.495 40,0008,0011,0973.8,+22.0,000,0082,1746382948,28.475 40,0008,0011,0973.7,+21.9,000,0093,1746383248,28.61 37,0008,0011,0973.6,+21.7,000,0079,1746383548,28.613 42,0008,0011,0973.7,+21.6,000,0098,1746383848,28.578 42,0008,0011,0973.7,+21.7,000,0090,1746384148,28.563 37,0010,0013,0973.8,+21.4,000,0103,1746384448,28.557 40,0009,0012,0973.9,+21.3,000,0110,1746384748,28.566 40,0007,0009,0974.0,+21.1,000,0095,1746385048,28.545 35,0010,0013,0974.1,+21.1,000,0108,1746385348,28.545 37,0012,0017,0974.2,+20.7,000,0105,1746385648,28.539 37,0008,0011,0974.1,+20.3,000,0115,1746385948,28.502 37,0008,0011,0974.3,+20.4,000,0105,1746386248,28.494 37,0007,0009,0973.9,+20.7,000,0086,1746386548,28.494 37,0007,0009,0974.0,+20.5,000,0092,1746386848,28.63 37,0007,0009,0974.0,+20.4,000,0103,1746387148,28.605 37,0008,0011,0974.0,+20.5,000,0097,1746387448,28.591 40,0009,0012,0974.1,+20.2,000,0093,1746387748,28.584 37,0007,0009,0974.2,+20.4,000,0119,1746388048,28.579 40,0006,0008,0974.1,+20.2,000,0098,1746388348,28.566 40,0006,0008,0973.8,+20.4,000,0099,1746388648,28.557 40,0006,0008,0974.1,+20.4,000,0098,1746388948,28.552 40,0009,0012,0973.9,+20.3,000,0103,1746389248,28.535 33,0006,0008,0974.0,+20.5,000,0107,1746389548,28.544 37,0007,0010,0974.0,+20.5,000,0120,1746389848,28.538 35,0006,0008,0973.7,+20.5,000,0103,1746390148,28.515 35,0007,0009,0973.8,+20.4,000,0088,1746390448,28.661 35,0006,0008,0974.1,+20.4,000,0090,1746390748,28.64 35,0006,0008,0973.7,+20.2,000,0096,1746391048,28.639 35,0006,0008,0973.9,+20.2,000,0109,1746391348,28.624 35,0006,0008,0974.0,+20.3,000,0109,1746391648,28.614 37,0007,0009,0973.7,+20.2,000,0099,1746391948,28.604 37,0006,0008,0973.8,+20.2,000,0091,1746392248,28.584 37,0005,0006,0974.1,+20.0,000,0097,1746392548,28.578 37,0006,0008,0973.7,+19.9,000,0101,1746392848,28.572 37,0006,0008,0974.0,+19.6,000,0109,1746393148,28.561 35,0006,0008,0974.1,+19.2,000,0101,1746393448,28.546 37,0006,0008,0973.8,+19.3,000,0101,1746393748,28.554 35,0005,0007,0974.0,+19.2,000,0093,1746394048,28.68 35,0006,0008,0974.0,+19.3,000,0102,1746394348,28.677 37,0005,0007,0973.8,+19.2,000,0102,1746394648,28.658 37,0006,0008,0973.9,+19.1,000,0108,1746394948,28.642 35,0006,0008,0973.6,+19.1,000,0098,1746395248,28.634 37,0005,0007,0973.7,+19.0,000,0096,1746395548,28.629 37,0007,0010,0973.7,+19.2,000,0076,1746395848,28.608 35,0007,0009,0973.6,+19.4,000,0107,1746396148,28.609 37,0006,0008,0973.5,+19.4,000,0109,1746396448,28.6 37,0006,0008,0973.9,+19.5,000,0090,1746396748,28.587 37,0005,0007,0973.6,+19.4,000,0086,1746397048,28.572 37,0006,0008,0973.4,+19.7,000,0105,1746397348,28.594 37,0005,0006,0973.7,+19.5,000,0096,1746397648,28.701 37,0005,0006,0973.5,+19.4,000,0104,1746397948,28.702 37,0006,0008,0973.4,+19.5,000,0081,1746398248,28.695 35,0006,0008,0973.3,+19.5,000,0101,1746398548,28.683 37,0005,0006,0973.3,+19.6,000,0090,1746398848,28.669 37,0004,0006,0973.4,+19.5,000,0114,1746399148,28.657 37,0004,0006,0973.2,+19.4,000,0102,1746399448,28.649 37,0006,0008,0973.1,+19.4,000,0104,1746399748,28.634 42,0006,0008,0973.0,+19.3,000,0106,1746400048,28.647 37,0005,0006,0973.0,+19.5,000,0102,1746400348,28.612 37,0005,0006,0972.8,+19.4,000,0116,1746400648,28.605 35,0008,0011,0973.2,+19.6,000,0104,1746400948,28.627 37,0005,0006,0973.1,+19.4,000,0099,1746401248,28.737 33,0004,0006,0973.0,+19.4,000,0091,1746401548,28.729 37,0005,0007,0972.7,+19.7,000,0084,1746401848,28.717 37,0003,0005,0972.8,+19.7,000,0093,1746402148,28.702 37,0005,0007,0973.1,+19.6,000,0115,1746402448,28.696 35,0005,0006,0972.8,+19.8,000,0103,1746402748,28.701 37,0004,0006,0972.9,+19.8,000,0105,1746403048,28.695 37,0005,0006,0972.9,+19.9,000,0106,1746403348,28.659 37,0005,0006,0972.9,+19.9,000,0098,1746403648,28.655 40,0005,0007,0972.6,+20.1,000,0100,1746403948,28.641 37,0006,0008,0972.9,+20.1,000,0099,1746404248,28.638 33,0005,0007,0972.8,+20.0,000,0115,1746404548,28.633 35,0004,0006,0972.6,+20.1,000,0117,1746404848,28.777 37,0005,0007,0972.7,+20.1,000,0096,1746405148,28.76 37,0005,0007,0972.8,+20.1,000,0127,1746405448,28.748 35,0005,0007,0972.7,+20.0,000,0097,1746405748,28.736 37,0005,0006,0972.7,+20.1,000,0077,1746406048,28.728 37,0005,0006,0972.8,+20.1,000,0087,1746406348,28.715 42,0004,0005,0972.9,+20.2,000,0101,1746406648,28.709 99,0005,0006,0972.6,+20.0,000,0093,1746406948,28.703 42,0007,0009,0972.5,+20.4,000,0090,1746407248,28.687 40,0005,0007,0972.7,+20.4,000,0100,1746407548,28.681 40,0004,0006,0972.6,+20.3,000,0103,1746407848,28.671 40,0004,0006,0972.8,+20.4,000,0107,1746408148,28.681 40,0006,0008,0972.7,+20.4,000,0100,1746408448,28.798 40,0007,0009,0972.7,+20.3,000,0113,1746408748,28.789 40,0007,0010,0972.6,+20.4,000,0087,1746409048,28.776 37,0005,0007,0972.7,+20.3,000,0098,1746409348,28.764 35,0006,0008,0972.9,+20.2,000,0111,1746409648,28.753 40,0005,0007,0972.5,+20.3,000,0098,1746409948,28.749 37,0006,0008,0972.4,+20.3,000,0114,1746410248,28.726 40,0009,0012,0972.5,+20.4,000,0095,1746410548,28.725 35,0006,0008,0972.7,+20.4,000,0093,1746410848,28.71 37,0004,0005,0972.7,+20.4,000,0093,1746411148,28.708 37,0005,0006,0972.7,+20.4,000,0102,1746411448,28.689 37,0005,0006,0972.6,+20.4,000,0091,1746411748,28.692 37,0006,0008,0972.5,+20.3,000,0089,1746412048,28.813 37,0005,0006,0972.5,+20.2,000,0120,1746412348,28.817 35,0006,0008,0972.5,+20.2,000,0098,1746412648,28.811 42,0006,0008,0972.5,+20.2,000,0122,1746412948,28.793 35,0004,0006,0972.7,+20.1,000,0105,1746413248,28.792 40,0006,0008,0972.8,+20.2,000,0096,1746413548,28.768 33,0005,0007,0972.7,+20.2,000,0110,1746413848,28.761 35,0006,0008,0972.7,+20.1,000,0089,1746414148,28.743 37,0005,0007,0972.8,+20.0,000,0086,1746414448,28.732 40,0007,0009,0972.6,+20.0,000,0098,1746414748,28.722 37,0005,0006,0972.7,+19.7,000,0090,1746415048,28.71 37,0006,0008,0972.8,+19.7,000,0101,1746415348,28.713 35,0006,0008,0972.9,+19.7,000,0112,1746415648,28.861 37,0006,0008,0972.9,+19.7,000,0109,1746415948,28.843 37,0006,0008,0972.7,+19.7,000,0102,1746416248,28.841 37,0004,0006,0972.9,+19.8,000,0100,1746416548,28.82 37,0006,0008,0973.1,+19.8,000,0119,1746416848,28.814 35,0005,0007,0973.2,+19.7,000,0099,1746417148,28.802 40,0006,0008,0973.1,+19.6,000,0099,1746417448,28.789 40,0003,0005,0973.1,+19.8,000,0107,1746417748,28.777 40,0006,0008,0973.3,+19.7,000,0111,1746418048,28.771 42,0005,0007,0973.4,+19.6,000,0099,1746418348,28.775 37,0007,0009,0973.2,+19.6,000,0102,1746418648,28.767 35,0006,0008,0973.1,+19.6,000,0088,1746418948,28.741 42,0004,0006,0973.1,+19.5,000,0088,1746419248,28.885 40,0004,0006,0973.3,+19.6,000,0116,1746419548,28.872 40,0005,0006,0973.3,+19.7,000,0106,1746419848,28.857 45,0004,0006,0973.4,+19.7,000,0109,1746420148,28.841 45,0005,0006,0973.3,+19.6,000,0098,1746420448,28.839 45,0005,0006,0973.2,+19.6,000,0120,1746420748,28.833 40,0006,0008,0973.2,+19.5,000,0125,1746421048,28.815 40,0007,0009,0973.0,+19.5,000,0088,1746421348,28.805 40,0007,0009,0973.1,+19.5,000,0102,1746421648,28.811 37,0006,0008,0973.2,+19.4,000,0107,1746421948,28.803 37,0005,0006,0973.2,+19.5,000,0103,1746422248,28.787 35,0006,0008,0973.1,+19.4,000,0076,1746422548,28.767 37,0006,0008,0973.3,+19.4,000,0085,1746422848,28.911 40,0009,0012,0973.3,+19.6,000,0111,1746423148,28.918 42,0005,0006,0973.6,+19.8,000,0084,1746423448,28.894 42,0006,0008,0973.4,+20.0,000,0110,1746423748,28.874 40,0010,0013,0973.3,+20.4,000,0108,1746424048,28.862 40,0009,0013,0973.8,+20.5,000,0102,1746424348,28.854 42,0006,0008,0973.6,+20.4,000,0107,1746424648,28.859 40,0006,0008,0973.7,+20.3,000,0111,1746424948,28.83 37,0005,0007,0973.7,+20.4,000,0111,1746425248,28.821 40,0005,0007,0973.6,+20.4,000,0089,1746425548,28.814 40,0007,0010,0973.5,+20.3,000,0087,1746425848,28.825 40,0006,0008,0973.5,+20.3,000,0091,1746426148,28.804 40,0007,0009,0973.4,+20.4,000,0101,1746426448,28.938 40,0007,0009,0973.4,+21.1,000,0112,1746426748,28.948 40,0007,0009,0973.3,+21.4,000,0110,1746427048,28.934 35,0006,0008,0973.4,+21.6,000,0094,1746427348,28.906 37,0006,0008,0973.6,+21.8,000,0092,1746427648,28.899 37,0006,0008,0973.5,+21.9,000,0100,1746427948,28.894 40,0007,0009,0973.2,+22.1,000,0101,1746428248,28.882 40,0005,0006,0973.5,+22.0,000,0101,1746428548,28.868 42,0007,0010,0973.6,+22.4,000,0092,1746428848,28.874 37,0007,0010,0973.6,+22.4,000,0100,1746429148,28.85 40,0005,0007,0973.5,+22.5,000,0110,1746429448,28.859 40,0006,0008,0973.4,+22.5,000,0105,1746429748,28.842 37,0006,0008,0973.4,+22.4,000,0098,1746430048,28.973 40,0005,0007,0973.5,+22.4,000,0106,1746430348,28.963 40,0006,0008,0973.6,+22.3,000,0116,1746430648,28.949 37,0005,0006,0973.7,+22.5,000,0090,1746430948,28.945 40,0006,0008,0973.4,+22.7,000,0110,1746431248,28.93 40,0006,0008,0973.5,+23.3,000,0083,1746431548,28.921 35,0006,0008,0973.7,+23.7,000,0111,1746431848,28.915 37,0005,0006,0973.2,+23.8,000,0113,1746432148,28.904 37,0006,0008,0973.5,+24.0,000,0084,1746432448,28.89 37,0006,0008,0973.4,+23.9,000,0102,1746432748,28.884 37,0005,0007,0973.5,+23.9,000,0124,1746433048,28.864 35,0006,0008,0973.6,+24.1,000,0104,1746433348,28.887 35,0008,0011,0973.5,+24.0,000,0110,1746433649,29.003 33,0005,0007,0973.6,+23.9,000,0089,1746433948,28.984 37,0004,0005,0973.6,+24.4,000,0111,1746434248,28.98 37,0005,0006,0973.8,+24.1,000,0112,1746434548,28.973 40,0006,0008,0973.9,+24.2,000,0086,1746434848,28.981 37,0005,0006,0973.6,+24.4,000,0093,1746435148,28.972 37,0005,0006,0973.7,+24.4,000,0088,1746435448,28.945 40,0005,0006,0973.6,+24.4,000,0098,1746435748,28.939 37,0007,0009,0973.8,+24.6,000,0095,1746436048,28.92 35,0006,0008,0973.8,+24.6,000,0084,1746436348,28.913 40,0008,0011,0973.9,+24.6,000,0095,1746436648,28.913 35,0005,0007,0973.8,+24.8,000,0090,1746436948,28.905 37,0007,0010,0973.8,+25.2,000,0112,1746437249,29.041 35,0008,0011,0973.9,+25.4,000,0086,1746437549,29.032 37,0005,0007,0973.9,+25.4,000,0080,1746437849,29.023 35,0005,0007,0973.6,+25.3,000,0105,1746438149,29.021 37,0006,0008,0973.4,+25.2,000,0102,1746438449,29.002 37,0007,0009,0973.6,+25.3,000,0115,1746438748,28.985 35,0005,0007,0973.4,+24.8,000,0096,1746439048,28.974 35,0005,0006,0973.7,+25.1,000,0105,1746439348,28.97 35,0007,0009,0973.2,+24.9,000,0110,1746439648,28.957 37,0007,0009,0973.5,+25.3,000,0097,1746439948,28.94 35,0005,0006,0973.8,+25.0,000,0116,1746440248,28.924 37,0005,0006,0973.7,+25.3,000,0110,1746440548,28.949 33,0008,0011,0973.6,+25.3,000,0113,1746440849,29.069 33,0006,0008,0973.5,+25.2,000,0091,1746441149,29.058 35,0007,0010,0973.6,+25.4,000,0097,1746441449,29.042 35,0009,0012,0973.7,+25.7,000,0114,1746441749,29.037 35,0006,0008,0973.6,+25.7,000,0111,1746442049,29.025 33,0005,0007,0973.7,+25.7,000,0101,1746442349,29.013 33,0007,0009,0973.7,+25.7,000,0118,1746442649,29.004 30,0005,0007,0973.3,+25.9,000,0081,1746442948,28.998 35,0005,0007,0973.2,+25.9,000,0090,1746443248,28.983 35,0007,0009,0973.6,+26.1,000,0108,1746443548,28.983 35,0007,0009,0973.7,+26.2,000,0106,1746443848,28.965 30,0006,0008,0973.3,+26.2,000,0101,1746444148,28.971 30,0006,0008,0973.3,+26.1,000,0133,1746444449,29.098 35,0009,0012,0973.5,+26.1,000,0088,1746444749,29.091 35,0006,0008,0973.2,+26.1,000,0107,1746445049,29.083 35,0007,0009,0973.3,+25.9,000,0098,1746445349,29.058 37,0006,0008,0973.1,+25.6,000,0107,1746445649,29.059 33,0006,0008,0973.2,+25.7,000,0109,1746445949,29.034 35,0006,0008,0972.9,+25.8,000,0096,1746446249,29.05 33,0006,0008,0973.1,+25.7,000,0099,1746446549,29.035 33,0007,0010,0973.0,+25.8,000,0090,1746446849,29.004 35,0005,0006,0973.1,+25.8,000,0104,1746447149,29.001 37,0006,0008,0972.9,+26.1,000,0097,1746447448,28.997 33,0007,0009,0973.0,+26.2,000,0123,1746447748,28.995 30,0007,0009,0973.0,+26.2,000,0110,1746448049,29.124 30,0007,0010,0972.7,+26.3,000,0087,1746448349,29.116 33,0006,0008,0972.9,+26.6,000,0100,1746448649,29.106 33,0007,0009,0972.9,+27.0,000,0104,1746448949,29.102 35,0007,0010,0972.7,+26.7,000,0100,1746449249,29.09 33,0006,0008,0972.5,+26.7,000,0100,1746449549,29.084 33,0008,0011,0972.4,+26.9,000,0093,1746449849,29.067 28,0009,0013,0972.3,+27.1,000,0096,1746450149,29.067 30,0007,0010,0972.4,+27.1,000,0096,1746450449,29.073 33,0006,0008,0972.3,+27.1,000,0113,1746450749,29.04 33,0006,0008,0972.3,+27.3,000,0105,1746451049,29.029 30,0007,0009,0972.3,+27.4,000,0097,1746451349,29.023 35,0007,0009,0972.5,+27.5,000,0112,1746451649,29.163 33,0006,0008,0972.1,+27.7,000,0112,1746451949,29.154 33,0006,0008,0972.5,+28.0,000,0080,1746452249,29.172 33,0007,0009,0972.2,+27.7,000,0106,1746452549,29.134 33,0006,0008,0972.4,+28.2,000,0107,1746452849,29.125 33,0008,0011,0972.2,+27.9,000,0093,1746453149,29.115 33,0006,0008,0972.2,+27.8,000,0093,1746453449,29.107 33,0009,0012,0972.1,+27.7,000,0101,1746453749,29.088 33,0007,0010,0972.4,+28.2,000,0102,1746454049,29.088 33,0008,0011,0972.2,+27.9,000,0097,1746454349,29.074 33,0007,0010,0972.0,+28.3,000,0111,1746454649,29.072 33,0006,0008,0972.4,+28.3,000,0098,1746454949,29.063 33,0009,0013,0972.5,+27.5,000,0102,1746455249,29.198 37,0006,0008,0972.3,+27.0,000,0094,1746455549,29.189 37,0007,0009,0972.3,+26.4,000,0108,1746455849,29.17 35,0007,0010,0972.3,+26.8,000,0093,1746456149,29.166 35,0005,0007,0972.2,+27.0,000,0097,1746456449,29.16 37,0005,0006,0972.1,+26.4,000,0097,1746456749,29.145 35,0006,0008,0972.2,+26.2,000,0120,1746457049,29.135 37,0008,0011,0972.3,+25.9,000,0092,1746457349,29.146 37,0006,0008,0972.1,+26.0,000,0106,1746457649,29.118 37,0009,0013,0972.2,+26.0,000,0089,1746457949,29.099 37,0009,0013,0972.5,+25.5,000,0113,1746458249,29.088 35,0006,0008,0972.2,+25.7,000,0092,1746458549,29.081 35,0007,0009,0972.3,+25.6,000,0107,1746458849,29.216 37,0006,0008,0972.6,+25.2,000,0083,1746459149,29.21 40,0006,0008,0972.2,+25.2,000,0097,1746459449,29.199 37,0006,0008,0972.3,+25.2,000,0097,1746459749,29.196 35,0006,0008,0972.4,+25.1,000,0118,1746460049,29.185 37,0005,0007,0972.4,+25.1,000,0095,1746460349,29.177 35,0006,0008,0972.1,+25.0,000,0091,1746460649,29.159 35,0006,0008,0972.2,+24.9,000,0096,1746460949,29.148 37,0007,0010,0972.5,+25.0,000,0094,1746461249,29.142 37,0007,0009,0972.2,+24.9,000,0087,1746461549,29.122 37,0006,0008,0972.2,+24.8,000,0100,1746461849,29.127 42,0008,0011,0972.4,+24.4,000,0103,1746462149,29.135 37,0007,0010,0972.5,+24.4,000,0101,1746462449,29.251 37,0007,0010,0972.7,+24.4,000,0102,1746462749,29.239 37,0008,0011,0972.7,+24.0,000,0110,1746463049,29.227 37,0009,0013,0972.8,+24.0,000,0106,1746463349,29.231 37,0008,0011,0972.7,+23.8,000,0104,1746463649,29.204 37,0006,0008,0972.8,+23.7,000,0094,1746463949,29.194 37,0009,0012,0972.6,+23.6,000,0122,1746464249,29.205 40,0009,0012,0972.9,+23.3,000,0109,1746464549,29.178 37,0007,0010,0972.8,+23.3,000,0094,1746464849,29.161 40,0008,0011,0972.7,+23.2,000,0084,1746465149,29.153 42,0007,0010,0972.8,+23.2,000,0086,1746465449,29.135 37,0008,0011,0973.0,+23.0,000,0099,1746465749,29.142 37,0007,0009,0972.9,+22.8,000,0094,1746466049,29.278 37,0007,0009,0973.0,+22.5,000,0096,1746466349,29.271 37,0009,0012,0972.9,+22.6,000,0097,1746466649,29.255 35,0007,0009,0973.1,+22.5,000,0110,1746466949,29.256 37,0007,0010,0973.1,+22.2,000,0102,1746467249,29.232 37,0007,0009,0973.4,+21.9,000,0101,1746467549,29.247 37,0007,0009,0973.4,+21.9,000,0104,1746467849,29.212 37,0008,0011,0973.3,+22.0,000,0101,1746468149,29.203 37,0007,0009,0973.1,+21.8,000,0097,1746468449,29.184 37,0006,0008,0973.1,+21.8,000,0106,1746468749,29.175 37,0009,0012,0973.3,+21.6,000,0097,1746469049,29.161 40,0008,0011,0973.3,+21.4,000,0110,1746469949,29.282 40,0006,0008,0973.5,+21.6,000,0093,1746470249,29.271 40,0007,0009,0973.7,+21.5,000,0099,1746470549,29.265 37,0007,0009,0973.6,+21.5,000,0099,1746470849,29.252 35,0007,0010,0973.7,+21.6,000,0107,1746471149,29.245 37,0007,0010,0974.0,+21.6,000,0099,1746471449,29.239 37,0007,0010,0973.8,+21.3,000,0105,1746471749,29.22 35,0007,0009,0973.8,+21.4,000,0091,1746472049,29.217 37,0010,0014,0974.1,+21.5,000,0086,1746472349,29.206 37,0007,0009,0973.9,+21.4,000,0106,1746472649,29.224 35,0008,0011,0974.3,+21.3,000,0098,1746472949,29.203 37,0007,0009,0974.3,+21.3,000,0093,1746473249,29.325 37,0007,0010,0974.2,+21.4,000,0093,1746473549,29.323 37,0008,0011,0974.2,+21.4,000,0089,1746473849,29.31 35,0008,0011,0974.3,+21.2,000,0103,1746474149,29.304 37,0007,0010,0974.5,+21.3,000,0098,1746474449,29.293 37,0007,0009,0974.3,+21.2,000,0117,1746474749,29.304 37,0007,0010,0974.6,+20.9,000,0101,1746475049,29.271 37,0008,0011,0974.4,+20.9,000,0105,1746475349,29.257 35,0008,0011,0974.5,+20.8,000,0117,1746475649,29.242 35,0007,0009,0974.6,+20.7,000,0109,1746475949,29.252 37,0007,0010,0974.9,+20.7,000,0104,1746476249,29.221 37,0007,0009,0974.6,+20.5,000,0108,1746476549,29.216 35,0007,0010,0974.8,+19.7,000,0093,1746476849,29.362 33,0008,0011,0974.6,+19.5,000,0101,1746477149,29.341 37,0008,0011,0974.7,+19.4,000,0111,1746477449,29.333 35,0007,0009,0974.7,+19.3,000,0098,1746477749,29.309 37,0008,0011,0974.9,+19.3,000,0097,1746478049,29.302 37,0008,0011,0974.8,+19.2,000,0087,1746478349,29.298 35,0006,0008,0974.9,+18.9,000,0083,1746478649,29.284 37,0006,0008,0974.7,+18.7,000,0102,1746478949,29.269 33,0006,0008,0975.1,+18.5,000,0092,1746479249,29.255 35,0007,0010,0974.9,+18.3,000,0100,1746479549,29.242 35,0006,0008,0974.9,+18.3,000,0090,1746479849,29.237 33,0006,0008,0975.0,+18.2,000,0095,1746480149,29.238 37,0007,0009,0975.0,+18.3,000,0089,1746480449,29.369 37,0006,0008,0975.3,+18.0,000,0080,1746480749,29.356 40,0005,0007,0975.3,+18.0,000,0087,1746481049,29.348 37,0007,0010,0975.2,+18.0,000,0117,1746481349,29.344 37,0006,0008,0975.0,+18.1,000,0118,1746481649,29.328 37,0006,0008,0975.1,+18.1,000,0095,1746481949,29.32 40,0004,0006,0975.2,+18.0,000,0100,1746482249,29.308 37,0007,0010,0975.4,+17.9,000,0091,1746482549,29.296 40,0006,0008,0975.4,+17.8,000,0102,1746482849,29.292 40,0007,0010,0975.1,+18.0,000,0091,1746483149,29.282 40,0006,0008,0975.4,+17.9,000,0088,1746483449,29.269 37,0006,0008,0975.4,+17.9,000,0100,1746483749,29.255 40,0008,0011,0975.4,+17.7,000,0114,1746484049,29.4 40,0009,0012,0975.7,+17.6,000,0092,1746484349,29.394 40,0005,0007,0975.7,+17.6,000,0096,1746484649,29.379 37,0008,0011,0975.3,+17.4,000,0122,1746484949,29.373 37,0006,0008,0975.6,+17.6,000,0100,1746485249,29.361 40,0007,0010,0975.6,+17.6,000,0103,1746485549,29.348 40,0007,0009,0975.4,+17.5,000,0105,1746485849,29.338 37,0005,0006,0975.4,+17.5,000,0105,1746486149,29.329 40,0006,0008,0975.4,+17.4,000,0125,1746486449,29.312 42,0010,0014,0975.4,+17.4,000,0097,1746486749,29.302 42,0007,0010,0975.3,+17.4,000,0107,1746487049,29.291 42,0006,0008,0975.4,+17.5,000,0101,1746487349,29.288 42,0008,0011,0975.4,+17.3,000,0097,1746487649,29.427 40,0009,0012,0975.4,+17.3,000,0093,1746487949,29.42 42,0007,0009,0975.5,+17.1,000,0104,1746488249,29.418 42,0007,0010,0975.5,+17.4,000,0108,1746488549,29.394 40,0009,0012,0975.6,+17.3,000,0097,1746488849,29.387 40,0008,0011,0975.3,+17.3,000,0089,1746489149,29.376 40,0007,0010,0975.5,+17.5,000,0114,1746489449,29.365 37,0006,0008,0975.4,+17.5,000,0108,1746489749,29.356 40,0009,0012,0975.7,+17.7,000,0103,1746490049,29.337 37,0007,0009,0975.6,+17.6,000,0081,1746490349,29.334 37,0009,0012,0975.8,+17.3,000,0118,1746490649,29.321 40,0009,0012,0975.4,+17.5,000,0101,1746490949,29.321 35,0007,0010,0975.5,+17.2,000,0096,1746491249,29.467 37,0008,0011,0975.3,+17.5,000,0110,1746491549,29.463 37,0008,0011,0975.4,+17.5,000,0093,1746491849,29.445 37,0007,0009,0975.7,+17.2,000,0093,1746492149,29.436 35,0010,0014,0975.4,+17.2,000,0095,1746492449,29.421 40,0008,0011,0975.5,+17.1,000,0088,1746492749,29.41 37,0010,0014,0975.4,+17.4,000,0100,1746493049,29.399 40,0008,0011,0975.5,+16.8,000,0109,1746493349,29.387 37,0008,0011,0975.7,+15.9,000,0100,1746493649,29.384 37,0009,0013,0975.5,+16.0,000,0080,1746493949,29.372 40,0011,0014,0975.9,+16.6,000,0102,1746494249,29.372 40,0017,0023,0975.6,+16.3,000,0105,1746494549,29.369 40,0010,0014,0975.7,+16.4,000,0102,1746494849,29.501 40,0011,0015,0975.9,+16.6,000,0095,1746495149,29.483 40,0009,0013,0975.8,+16.3,000,0122,1746495449,29.473 40,0009,0012,0975.8,+16.6,000,0101,1746495749,29.46 37,0009,0012,0975.7,+16.5,000,0091,1746496049,29.452 40,0009,0013,0975.7,+16.5,000,0092,1746496349,29.439 40,0009,0012,0975.8,+16.3,000,0120,1746496649,29.427 40,0009,0012,0976.0,+16.7,000,0094,1746496949,29.419 40,0008,0011,0976.1,+15.9,000,0114,1746497249,29.408 40,0007,0010,0976.2,+16.3,000,0098,1746497549,29.391 42,0009,0012,0975.9,+16.1,000,0097,1746497849,29.387 37,0008,0011,0976.1,+16.3,000,0105,1746498149,29.381 40,0008,0011,0976.4,+15.6,000,0093,1746498449,29.523 42,0008,0011,0976.0,+16.0,000,0108,1746498749,29.506 40,0008,0011,0976.2,+16.3,000,0090,1746499049,29.494 40,0009,0012,0975.9,+16.4,000,0122,1746499349,29.483 40,0009,0013,0976.0,+16.5,000,0106,1746499649,29.468 40,0010,0014,0976.1,+16.3,000,0118,1746499949,29.468 42,0010,0013,0976.0,+16.5,000,0108,1746500249,29.458 42,0008,0011,0976.3,+16.3,000,0113,1746500549,29.457 40,0010,0013,0976.2,+16.6,000,0096,1746500849,29.44 40,0010,0013,0975.9,+15.9,000,0086,1746501149,29.431 42,0009,0012,0976.1,+15.7,000,0099,1746501449,29.424 45,0010,0014,0976.3,+15.9,000,0122,1746501749,29.426 40,0010,0014,0976.6,+15.7,000,0095,1746502049,29.557 42,0011,0014,0976.3,+15.6,000,0108,1746502349,29.544 37,0009,0012,0976.5,+15.7,000,0093,1746502649,29.533 40,0023,0032,0976.4,+15.9,000,0102,1746502949,29.515 40,0014,0020,0976.5,+15.9,000,0109,1746503249,29.513 37,0012,0016,0976.5,+15.9,000,0095,1746503549,29.509 40,0015,0021,0976.6,+16.0,000,0105,1746503849,29.496 42,0013,0018,0976.7,+16.0,000,0089,1746504149,29.489 42,0012,0016,0976.7,+15.9,000,0112,1746504449,29.475 42,0009,0013,0976.8,+16.0,000,0096,1746504749,29.46 40,0009,0013,0976.8,+15.6,000,0112,1746505049,29.445 40,0011,0014,0976.8,+15.8,000,0107,1746505349,29.453 40,0009,0013,0976.9,+16.0,000,0109,1746505649,29.585 40,0009,0013,0976.7,+16.2,000,0105,1746505949,29.571 40,0009,0013,0976.8,+16.2,000,0108,1746506249,29.559 37,0010,0013,0976.7,+16.2,000,0116,1746506549,29.556 42,0009,0012,0976.7,+16.6,000,0112,1746506849,29.543 40,0013,0019,0977.0,+16.7,000,0084,1746507149,29.531 40,0014,0019,0976.8,+16.9,000,0095,1746507449,29.523 40,0011,0014,0976.9,+16.9,000,0102,1746507749,29.515 37,0008,0011,0976.9,+16.9,000,0087,1746508049,29.504 42,0009,0013,0977.1,+17.3,000,0101,1746508349,29.503 40,0009,0013,0976.8,+17.4,000,0109,1746508649,29.494 40,0010,0014,0977.0,+17.5,000,0113,1746508949,29.487 40,0008,0011,0976.8,+18.0,000,0093,1746509249,29.62 40,0010,0014,0976.8,+17.8,000,0119,1746509549,29.603 42,0008,0011,0976.7,+17.8,000,0097,1746509849,29.59 40,0009,0013,0977.0,+18.0,000,0096,1746510149,29.583 42,0010,0013,0976.5,+18.1,000,0100,1746510449,29.581 40,0007,0009,0976.6,+18.1,000,0095,1746510749,29.566 40,0013,0018,0976.6,+18.3,000,0099,1746511049,29.565 99,0009,0012,0977.0,+17.9,000,0107,1746511349,29.545 42,0009,0012,0976.8,+17.8,000,0110,1746511649,29.54 37,0009,0012,0977.0,+17.8,000,0097,1746511949,29.527 35,0007,0010,0976.7,+17.8,000,0107,1746512249,29.526 37,0008,0011,0977.2,+18.0,000,0102,1746512549,29.521 37,0009,0012,0976.9,+18.1,000,0117,1746512849,29.646 37,0009,0012,0977.1,+18.3,000,0092,1746513149,29.635 40,0009,0013,0977.1,+18.3,000,0092,1746513449,29.624 40,0009,0012,0976.9,+18.2,000,0102,1746513749,29.613 42,0009,0013,0977.1,+18.7,000,0094,1746514049,29.602 40,0010,0013,0977.2,+18.7,000,0099,1746514349,29.599 37,0008,0011,0976.8,+18.6,000,0095,1746514649,29.596 37,0008,0011,0976.9,+18.4,000,0101,1746514949,29.573 37,0007,0009,0976.9,+18.7,000,0089,1746515249,29.572 37,0011,0014,0976.8,+19.1,000,0121,1746515549,29.552 37,0009,0012,0976.8,+19.2,000,0094,1746515849,29.544 35,0010,0014,0977.1,+19.5,000,0104,1746516149,29.549 37,0010,0013,0976.7,+19.3,000,0105,1746516449,29.678 37,0009,0012,0977.0,+19.0,000,0074,1746516749,29.693 40,0008,0011,0977.0,+19.5,000,0104,1746517049,29.662 37,0008,0011,0977.0,+19.8,000,0099,1746517349,29.654 40,0007,0009,0976.9,+19.7,000,0099,1746517649,29.642 33,0007,0010,0977.1,+19.4,000,0091,1746517949,29.629 37,0010,0013,0977.3,+19.5,000,0105,1746518249,29.613 37,0008,0011,0977.4,+20.0,000,0106,1746518549,29.611 37,0012,0016,0977.5,+20.8,000,0098,1746518849,29.593 37,0019,0025,0977.2,+21.1,000,0107,1746519149,29.588 37,0008,0011,0977.4,+20.8,000,0097,1746519449,29.58 37,0009,0012,0977.0,+21.4,000,0099,1746519749,29.574 37,0009,0013,0977.2,+20.9,000,0117,1746520049,29.714 35,0009,0012,0976.9,+21.2,000,0116,1746520349,29.698 35,0010,0013,0977.4,+20.8,000,0102,1746520649,29.687 37,0013,0018,0977.2,+21.3,000,0099,1746520949,29.67 37,0008,0011,0977.0,+21.3,000,0093,1746521249,29.671 35,0010,0013,0977.0,+21.7,000,0110,1746521549,29.657 35,0008,0011,0977.1,+21.4,000,0089,1746521849,29.641 35,0008,0011,0976.9,+21.6,000,0099,1746522149,29.632 37,0011,0014,0976.9,+22.2,000,0089,1746522449,29.618 35,0012,0016,0977.1,+22.3,000,0120,1746522749,29.608 37,0021,0028,0977.1,+22.7,000,0083,1746523049,29.607 35,0010,0013,0977.2,+21.5,000,0113,1746523349,29.613 37,0009,0012,0977.1,+22.0,000,0093,1746523649,29.742 35,0009,0012,0976.9,+22.1,000,0093,1746523949,29.727 37,0014,0020,0977.1,+23.0,000,0091,1746524249,29.714 37,0009,0012,0977.2,+22.6,000,0091,1746524549,29.701 35,0012,0016,0976.9,+23.0,000,0112,1746524849,29.696 37,0009,0012,0977.1,+22.6,000,0108,1746525149,29.696 42,0011,0014,0976.9,+23.3,000,0106,1746525449,29.684 37,0011,0015,0977.1,+23.8,000,0096,1746525749,29.674 37,0015,0022,0976.8,+24.1,000,0113,1746526049,29.674 40,0011,0014,0977.1,+23.7,000,0084,1746526349,29.643 35,0008,0011,0976.6,+23.5,000,0097,1746526649,29.64 37,0009,0012,0976.7,+23.5,000,0110,1746526949,29.641 37,0009,0013,0976.6,+23.4,000,0089,1746527249,29.777 40,0009,0013,0976.5,+23.5,000,0096,1746527549,29.764 42,0009,0012,0976.5,+23.8,000,0104,1746527849,29.754 40,0012,0016,0976.4,+24.2,000,0123,1746528149,29.757 35,0010,0013,0976.5,+24.4,000,0102,1746528449,29.744 37,0010,0013,0976.3,+24.1,000,0089,1746528749,29.737 35,0008,0011,0976.5,+23.9,000,0106,1746529049,29.721 35,0010,0014,0976.3,+24.1,000,0124,1746529349,29.703 40,0011,0014,0976.2,+23.6,000,0118,1746529649,29.688 37,0009,0012,0976.0,+22.9,000,0096,1746529949,29.673 37,0010,0013,0976.1,+22.8,000,0111,1746530249,29.667 40,0010,0013,0976.1,+22.9,000,0105,1746530549,29.671 35,0009,0012,0976.1,+23.0,000,0104,1746530849,29.803 37,0010,0013,0976.3,+23.4,000,0073,1746531149,29.782 40,0010,0014,0976.1,+22.8,000,0091,1746531449,29.777 37,0011,0014,0976.1,+22.2,000,0115,1746531749,29.767 37,0013,0018,0976.0,+22.9,000,0106,1746532049,29.752 37,0011,0015,0975.7,+23.3,000,0104,1746532349,29.738 33,0012,0017,0975.7,+22.7,000,0096,1746532649,29.735 35,0010,0013,0975.4,+23.3,000,0105,1746532949,29.721 30,0010,0013,0975.6,+23.3,000,0098,1746533249,29.708 35,0011,0014,0975.5,+22.3,000,0116,1746533549,29.701 35,0013,0018,0975.4,+22.2,000,0087,1746533849,29.688 33,0011,0015,0975.5,+21.8,000,0108,1746534149,29.689 30,0012,0016,0975.4,+22.0,000,0114,1746534449,29.819 35,0013,0018,0975.2,+22.0,000,0111,1746534749,29.817 35,0010,0014,0974.9,+21.9,000,0110,1746535049,29.813 37,0010,0014,0975.0,+22.0,000,0093,1746535349,29.793 33,0011,0015,0975.1,+21.7,000,0099,1746535649,29.774 35,0011,0014,0974.9,+21.5,000,0097,1746535949,29.765 28,0013,0018,0974.9,+21.1,000,0116,1746536249,29.756 35,0011,0014,0975.2,+20.8,000,0100,1746536549,29.743 11,0051,0068,0976.1,+16.0,000,0101,1746536849,29.725 30,0020,0027,0975.1,+15.7,000,0122,1746537149,29.715 37,0016,0022,0974.8,+16.6,000,0106,1746537449,29.709 33,0019,0026,0975.2,+17.4,000,0097,1746537749,29.713 35,0015,0022,0974.9,+17.0,000,0116,1746538049,29.839 33,0020,0027,0974.7,+16.8,000,0124,1746538349,29.83 30,0016,0022,0974.9,+17.2,000,0106,1746538649,29.818 40,0018,0024,0974.8,+17.1,000,0118,1746538949,29.809 47,0013,0019,0974.6,+17.9,000,0107,1746539500,40.625 54,0017,0024,0975.0,+18.5,000,0099,1746539800,40.614 49,0008,0011,0974.6,+19.1,000,0093,1746544784,44.359 57,0010,0013,0974.7,+19.5,000,0092,1746545084,44.426 54,0018,0024,0974.5,+19.6,000,0115,1746545384,44.494 49,0010,0014,0974.3,+19.3,000,0111,1746545684,44.475 49,0018,0025,0974.0,+19.9,000,0094,1746545984,44.461 54,0010,0014,0974.3,+19.7,000,0108,1746546284,44.456 54,0008,0011,0974.1,+19.5,000,0102,1746546584,44.449 49,0009,0012,0974.4,+19.7,000,0102,1746546884,44.436 47,0010,0014,0974.1,+19.5,000,0098,1746547184,44.426 49,0010,0014,0974.0,+19.5,000,0100,1746547484,44.407 49,0008,0011,0974.0,+19.6,000,0088,1746547784,44.399 49,0009,0012,0974.3,+19.3,000,0098,1746548084,44.385 47,0008,0011,0974.1,+19.2,000,0093,1746548384,44.379 49,0008,0011,0973.8,+19.1,000,0095,1746548684,44.449 52,0010,0014,0973.9,+19.2,000,0105,1746548984,44.51 52,0007,0010,0974.4,+18.9,000,0109,1746549284,44.495 49,0012,0017,0974.1,+18.8,000,0081,1746549584,44.484 52,0007,0010,0974.0,+18.8,000,0084,1746549884,44.474 52,0007,0009,0974.1,+18.6,000,0090,1746550184,44.466 52,0007,0009,0973.9,+18.6,000,0082,1746550484,44.457 54,0007,0009,0974.4,+18.6,000,0086,1746550784,44.442 52,0008,0011,0975.6,+18.1,000,0119,1746551084,44.431 52,0005,0006,0976.5,+17.0,000,0097,1746551384,44.421 52,0005,0007,0976.3,+15.6,000,0108,1746551684,44.406 49,0005,0007,0976.5,+15.1,000,0095,1746551984,44.383 52,0020,0027,0977.0,+15.4,000,0103,1746552284,44.46 45,0029,0040,0976.6,+14.7,000,0081,1746552584,44.523 52,0004,0006,0976.7,+14.4,000,0099,1746552884,44.503 49,0007,0010,0977.0,+14.3,000,0093,1746553184,44.493 52,0030,0040,0977.1,+14.2,000,0113,1746553484,44.489 49,0005,0007,0976.6,+14.1,000,0102,1746553784,44.5 49,0006,0008,0977.1,+14.0,000,0112,1746554084,44.473 52,0005,0006,0977.1,+14.2,000,0092,1746554384,44.46 52,0005,0006,0977.6,+14.4,000,0115,1746554684,44.459 49,0005,0007,0977.5,+14.5,000,0126,1746554984,44.444 49,0005,0006,0977.1,+14.5,000,0123,1746555284,44.433 49,0006,0008,0977.4,+14.8,000,0097,1746555584,44.432 52,0007,0010,0977.7,+14.6,000,0106,1746555884,44.497 49,0018,0025,0977.7,+14.8,000,0121,1746556184,44.567 49,0021,0028,0978.1,+14.8,000,0107,1746556484,44.562 49,0011,0015,0978.2,+14.6,000,0116,1746556784,44.558 49,0009,0013,0978.1,+14.8,000,0094,1746557084,44.545 49,0005,0007,0977.8,+14.9,000,0115,1746557384,44.533 49,0006,0008,0977.7,+14.8,000,0109,1746557684,44.522 47,0005,0006,0977.7,+14.8,000,0116,1746557984,44.518 49,0005,0006,0978.1,+14.8,000,0102,1746558284,44.507 49,0005,0007,0978.4,+14.7,000,0093,1746558584,44.491 49,0005,0007,0978.5,+14.8,000,0084,1746558884,44.479 47,0006,0008,0978.6,+14.8,000,0091,1746559184,44.47 47,0005,0006,0979.0,+14.9,000,0097,1746559484,44.541 49,0006,0008,0978.8,+14.9,000,0106,1746559784,44.601 47,0005,0007,0978.8,+14.8,000,0098,1746560084,44.596 52,0005,0006,0979.0,+14.8,000,0093,1746560384,44.586 47,0006,0008,0978.8,+14.9,000,0103,1746560684,44.579 47,0007,0009,0978.8,+14.9,000,0088,1746560984,44.563 49,0006,0008,0978.7,+14.9,000,0080,1746561284,44.561 49,0006,0008,0978.5,+15.0,000,0109,1746561584,44.546 47,0005,0007,0978.7,+15.0,000,0122,1746561884,44.541 49,0005,0007,0978.8,+15.1,000,0109,1746562184,44.516 49,0003,0005,0978.3,+15.1,000,0108,1746562484,44.519 47,0005,0006,0978.4,+15.1,000,0109,1746562784,44.516 49,0004,0005,0978.4,+15.1,000,0102,1746563084,44.579 47,0005,0006,0978.9,+15.0,000,0120,1746563384,44.641 49,0005,0007,0978.9,+14.9,000,0105,1746563684,44.629 47,0004,0006,0978.6,+14.8,000,0094,1746563984,44.628 49,0006,0008,0978.6,+14.8,000,0108,1746564284,44.609 47,0006,0008,0978.8,+14.7,000,0108,1746564584,44.593 49,0004,0006,0978.7,+14.4,000,0099,1746564884,44.583 49,0005,0007,0978.9,+14.7,000,0093,1746565484,44.561 49,0005,0006,0978.8,+14.5,000,0089,1746565784,44.555 47,0005,0006,0979.0,+14.6,000,0107,1746566084,44.552 47,0004,0006,0978.8,+14.5,000,0112,1746566384,44.533 47,0005,0007,0978.8,+14.4,000,0095,1746566684,44.606 45,0005,0006,0978.9,+14.4,000,0109,1746566984,44.677 47,0017,0023,0978.9,+14.4,000,0088,1746567284,44.673 49,0019,0026,0979.3,+14.4,000,0117,1746567584,44.658 47,0020,0027,0979.2,+14.2,000,0111,1746567884,44.642 49,0016,0022,0979.1,+14.2,000,0088,1746568184,44.636 47,0011,0014,0979.2,+14.3,000,0100,1746568484,44.621 49,0008,0011,0978.9,+14.2,000,0115,1746568784,44.617 47,0006,0008,0979.1,+14.3,000,0107,1746569084,44.615 47,0005,0007,0978.9,+14.1,000,0104,1746569384,44.593 47,0006,0008,0978.8,+14.1,000,0091,1746569684,44.586 45,0006,0008,0978.9,+14.2,000,0119,1746569984,44.576 47,0005,0007,0978.9,+14.0,000,0103,1746570284,44.642 49,0004,0006,0978.9,+13.8,000,0088,1746570584,44.711 49,0003,0004,0979.1,+13.9,000,0084,1746570884,44.698 47,0004,0005,0979.1,+13.9,000,0098,1746571184,44.686 47,0004,0006,0978.7,+14.0,000,0096,1746571484,44.674 49,0005,0006,0978.6,+14.0,000,0090,1746571784,44.669 52,0004,0005,0978.7,+14.0,000,0093,1746572084,44.659 52,0005,0006,0978.6,+13.9,000,0082,1746572384,44.645 49,0004,0005,0978.5,+14.0,000,0075,1746572684,44.633 47,0004,0006,0978.4,+13.9,000,0103,1746572984,44.627 49,0004,0006,0978.4,+13.8,000,0100,1746573284,44.62 52,0005,0006,0978.4,+13.9,000,0103,1746573584,44.611 49,0005,0006,0978.5,+14.0,000,0091,1746573884,44.675 49,0005,0006,0978.1,+14.1,000,0103,1746574184,44.74 47,0006,0008,0977.9,+14.2,000,0117,1746574484,44.732 47,0007,0009,0978.1,+14.2,000,0086,1746574784,44.73 49,0008,0011,0978.1,+14.0,000,0087,1746575084,44.714 49,0009,0012,0978.3,+14.1,000,0097,1746575384,44.696 49,0008,0011,0978.1,+14.1,000,0094,1746575684,44.686 49,0008,0011,0978.4,+14.3,000,0096,1746575984,44.683 49,0009,0013,0978.1,+14.2,000,0087,1746576284,44.683 52,0008,0011,0978.3,+14.2,000,0101,1746576584,44.667 49,0006,0008,0978.5,+14.3,000,0090,1746576884,44.65 49,0006,0008,0978.6,+14.1,000,0094,1746577184,44.642 49,0004,0005,0978.2,+14.3,000,0111,1746577484,44.709 52,0006,0008,0978.4,+14.2,000,0094,1746577784,44.777 52,0005,0006,0978.4,+14.1,000,0104,1746578084,44.757 47,0005,0006,0978.1,+14.2,000,0102,1746578384,44.747 52,0006,0008,0978.2,+14.3,000,0104,1746578684,44.737 49,0005,0006,0978.2,+14.2,000,0119,1746578984,44.738 52,0005,0007,0978.0,+14.1,000,0110,1746579284,44.731 52,0006,0008,0978.2,+13.9,000,0091,1746579584,44.713 49,0004,0005,0978.1,+14.0,000,0093,1746579884,44.7 49,0005,0007,0977.9,+14.1,000,0105,1746580184,44.695 52,0004,0005,0977.9,+14.1,000,0105,1746580484,44.691 52,0004,0005,0978.1,+14.0,000,0102,1746580784,44.676 47,0003,0005,0978.6,+14.0,000,0103,1746581084,44.745 47,0005,0006,0978.5,+13.9,000,0110,1746581384,44.81 47,0004,0005,0978.4,+14.0,000,0094,1746581684,44.797 47,0005,0006,0978.6,+14.0,000,0087,1746581984,44.784 49,0004,0006,0978.4,+13.9,000,0090,1746582284,44.772 49,0004,0006,0978.1,+13.7,000,0085,1746582584,44.768 52,0005,0006,0978.3,+13.6,000,0112,1746582884,44.754 47,0004,0005,0978.2,+13.8,000,0107,1746583184,44.753 47,0005,0007,0978.4,+14.0,000,0078,1746583484,44.744 47,0005,0006,0977.9,+13.7,000,0107,1746583784,44.741 47,0005,0007,0978.4,+13.6,000,0088,1746584084,44.731 52,0005,0006,0978.1,+13.7,000,0106,1746584384,44.718 47,0005,0006,0978.4,+13.5,000,0088,1746584684,44.785 47,0005,0007,0978.2,+13.5,000,0105,1746584984,44.852 49,0004,0006,0978.2,+13.5,000,0102,1746585284,44.845 47,0004,0006,0977.9,+13.6,000,0097,1746585584,44.827 52,0005,0006,0978.2,+13.5,000,0103,1746585884,44.82 49,0005,0007,0978.0,+13.3,000,0099,1746586184,44.811 47,0004,0005,0977.9,+13.2,000,0108,1746586484,44.797 47,0005,0007,0978.0,+13.3,000,0098,1746586784,44.792 49,0005,0006,0977.9,+13.0,100,0117,1746587084,44.789 49,0005,0007,0978.2,+13.1,100,0083,1746587384,44.774 49,0005,0007,0978.1,+13.0,100,0102,1746587684,44.767 49,0007,0009,0977.9,+13.3,000,0103,1746587984,44.759 47,0008,0011,0978.1,+13.3,000,0101,1746588284,44.828 45,0007,0010,0978.1,+13.3,000,0090,1746588584,44.897 47,0009,0012,0978.1,+13.3,000,0094,1746588884,44.876 45,0006,0008,0978.3,+13.5,000,0094,1746589184,44.876 45,0007,0010,0978.3,+13.1,000,0096,1746589484,44.866 49,0008,0011,0978.1,+13.2,000,0097,1746589784,44.851 49,0007,0009,0977.8,+13.1,000,0126,1746590084,44.845 52,0008,0011,0978.0,+13.2,000,0107,1746590384,44.832 49,0009,0012,0978.0,+13.4,000,0097,1746590684,44.826 49,0011,0014,0977.9,+13.3,000,0103,1746590984,44.818 52,0008,0011,0978.1,+13.6,000,0100,1746591284,44.81 52,0007,0010,0978.4,+13.6,000,0106,1746591584,44.793 49,0007,0009,0978.2,+13.5,000,0113,1746591884,44.86 49,0007,0010,0978.1,+13.4,000,0112,1746592184,44.939 49,0007,0009,0978.3,+13.5,000,0091,1746592484,44.918 52,0006,0008,0978.2,+13.8,000,0104,1746592784,44.911 52,0006,0008,0978.3,+14.1,000,0094,1746593084,44.898 49,0006,0008,0978.2,+14.2,000,0085,1746593384,44.884 52,0007,0010,0978.3,+14.3,000,0084,1746593684,44.874 52,0005,0007,0978.2,+14.4,000,0084,1746593984,44.864 52,0041,0056,0978.2,+14.5,000,0092,1746594284,44.852 52,0059,0079,0978.1,+14.7,000,0109,1746594584,44.852 49,0012,0017,0978.4,+14.8,000,0092,1746594884,44.847 47,0009,0013,0978.1,+14.9,000,0104,1746595184,44.828 49,0007,0009,0978.1,+14.9,000,0098,1746595484,44.897 47,0006,0008,0978.2,+15.1,000,0089,1746595784,44.965 49,0006,0008,0978.3,+15.1,000,0099,1746596084,44.957 49,0005,0006,0978.3,+15.3,000,0089,1746596384,44.95 47,0005,0007,0978.3,+15.5,000,0108,1746596684,44.939 47,0004,0005,0978.5,+15.5,000,0101,1746596984,44.925 47,0004,0006,0978.4,+15.6,000,0094,1746597284,44.915 47,0004,0006,0978.6,+15.8,000,0112,1746597584,44.898 49,0004,0006,0978.3,+15.9,000,0099,1746597884,44.892 49,0004,0005,0978.6,+15.9,000,0088,1746598184,44.884 49,0005,0006,0978.5,+16.0,000,0080,1746598484,44.874 49,0004,0005,0978.5,+16.4,000,0107,1746598784,44.859 47,0005,0006,0978.6,+16.7,000,0110,1746599084,44.923 47,0005,0007,0978.5,+16.5,000,0117,1746599384,44.991 47,0011,0014,0978.2,+16.8,000,0108,1746599684,44.987 47,0007,0009,0978.4,+17.0,000,0102,1746599984,44.977 47,0004,0006,0978.6,+17.2,000,0106,1746600284,44.973 47,0003,0004,0978.7,+17.1,000,0106,1746600584,44.966 45,0005,0007,0978.4,+17.3,000,0089,1746600884,44.95 47,0004,0005,0978.5,+17.0,000,0084,1746601184,44.939 47,0005,0006,0978.6,+16.9,000,0101,1746601484,44.919 47,0003,0004,0978.6,+17.0,000,0124,1746601784,44.916 45,0004,0005,0978.9,+16.8,000,0090,1746602084,44.903 47,0004,0006,0978.7,+16.8,000,0074,1746602384,44.887 47,0008,0011,0978.6,+16.7,000,0119,1746602684,44.959 49,0007,0009,0978.6,+17.2,000,0107,1746602985,45.021 47,0005,0006,0978.4,+17.4,000,0089,1746603285,45.018 47,0004,0006,0978.3,+17.7,000,0093,1746603585,45.008 47,0004,0006,0978.1,+17.7,000,0084,1746603884,44.987 47,0005,0007,0978.2,+18.3,000,0087,1746604184,44.978 49,0005,0007,0978.3,+18.1,000,0099,1746604484,44.959 47,0004,0005,0978.4,+18.2,000,0103,1746604784,44.964 49,0004,0006,0978.4,+18.1,000,0094,1746605084,44.95 47,0005,0006,0978.3,+18.3,000,0098,1746605384,44.939 47,0007,0009,0978.3,+18.6,000,0109,1746605684,44.928 49,0006,0008,0978.3,+18.6,000,0110,1746605984,44.917 47,0005,0006,0978.1,+18.9,000,0112,1746606284,44.989 49,0005,0006,0978.2,+18.7,000,0113,1746606585,45.056 49,0005,0006,0978.0,+18.7,000,0096,1746606885,45.04 47,0004,0005,0978.0,+19.0,000,0084,1746607185,45.033 47,0005,0006,0978.1,+18.7,000,0095,1746607485,45.018 45,0005,0006,0978.1,+19.2,000,0089,1746607785,45.002 47,0005,0006,0978.3,+19.5,000,0092,1746608084,44.995 47,0005,0006,0978.3,+19.4,000,0090,1746608384,44.99 45,0005,0007,0978.5,+19.4,000,0085,1746608684,44.975 49,0003,0005,0978.1,+19.9,000,0091,1746608984,44.967 47,0003,0005,0978.2,+19.7,000,0080,1746609284,44.953 47,0003,0005,0978.2,+19.9,000,0109,1746609584,44.942 49,0003,0005,0978.2,+19.7,000,0111,1746609885,45.014 49,0003,0005,0978.4,+19.4,000,0106,1746610185,45.082 49,0003,0005,0978.0,+19.2,000,0096,1746610485,45.07 49,0004,0005,0978.1,+19.3,000,0109,1746610785,45.051 47,0005,0006,0978.1,+19.3,000,0124,1746611085,45.042 49,0005,0006,0977.8,+19.2,000,0094,1746611385,45.029 49,0005,0006,0978.0,+19.0,000,0105,1746611685,45.026 49,0005,0007,0978.3,+18.9,000,0113,1746611985,45.017 49,0005,0006,0978.3,+18.6,000,0106,1746612284,44.998 49,0007,0009,0978.2,+18.0,000,0087,1746612584,44.985 49,0005,0006,0978.3,+17.7,000,0093,1746612884,44.976 47,0005,0007,0978.6,+17.2,000,0096,1746613184,44.97 49,0008,0011,0978.5,+16.7,000,0108,1746613485,45.033 52,0008,0011,0978.5,+17.0,000,0089,1746613785,45.095 47,0009,0013,0978.3,+17.7,000,0093,1746614085,45.091 49,0007,0010,0978.3,+18.2,000,0122,1746614385,45.077 47,0006,0008,0978.4,+17.9,000,0104,1746614685,45.063 47,0007,0009,0978.2,+18.2,000,0092,1746614985,45.056 52,0007,0009,0977.9,+18.3,000,0091,1746615285,45.045 47,0006,0008,0977.9,+18.6,000,0101,1746615585,45.039 47,0008,0011,0978.0,+18.4,000,0090,1746615885,45.026 49,0007,0009,0978.1,+18.4,000,0121,1746616185,45.012 52,0007,0009,0977.9,+18.5,000,0109,1746616485,45.003 52,0006,0008,0977.6,+18.5,000,0103,1746616784,44.995 49,0006,0008,0977.8,+18.9,000,0103,1746617085,45.065 49,0007,0010,0978.0,+19.6,000,0101,1746617385,45.144 54,0007,0010,0977.6,+19.7,000,0096,1746617685,45.126 47,0008,0011,0977.7,+19.7,000,0111,1746617985,45.104 47,0007,0009,0978.0,+19.2,000,0086,1746618285,45.1 45,0008,0011,0977.9,+19.1,000,0083,1746618585,45.094 49,0009,0012,0978.1,+18.8,000,0098,1746618885,45.08 52,0009,0012,0978.0,+18.7,000,0090,1746619185,45.073 49,0008,0011,0978.0,+18.8,000,0082,1746619485,45.058 47,0009,0012,0977.9,+18.7,000,0104,1746619785,45.048 47,0010,0013,0978.0,+18.9,000,0095,1746620085,45.04 49,0010,0014,0977.9,+19.0,000,0093,1746620385,45.03 49,0010,0013,0978.0,+18.8,000,0088,1746620685,45.098 52,0008,0011,0978.0,+18.7,000,0097,1746620985,45.164 49,0009,0013,0977.8,+18.7,000,0116,1746621285,45.154 52,0008,0011,0977.8,+18.6,000,0092,1746621585,45.144 49,0004,0006,0977.7,+18.7,000,0085,1746621885,45.127 52,0005,0007,0977.8,+18.6,000,0110,1746622185,45.118 49,0004,0006,0977.8,+18.9,000,0108,1746622485,45.107 49,0006,0008,0977.5,+20.0,000,0107,1746622785,45.101 49,0005,0006,0977.7,+19.8,000,0112,1746623085,45.092 47,0004,0006,0977.6,+19.8,000,0091,1746623385,45.081 47,0004,0005,0977.5,+19.3,000,0098,1746623685,45.063 52,0005,0006,0977.8,+19.0,000,0094,1746623985,45.056 52,0004,0005,0977.7,+19.2,000,0097,1746624285,45.123 49,0003,0005,0977.5,+19.2,000,0114,1746624585,45.189 52,0004,0005,0977.4,+19.9,000,0102,1746624885,45.179 52,0003,0005,0977.6,+20.2,000,0108,1746625185,45.176 49,0003,0004,0977.6,+19.7,000,0096,1746625485,45.169 49,0003,0005,0977.4,+19.7,000,0098,1746625785,45.149 52,0003,0005,0977.5,+20.1,000,0097,1746626085,45.147 99,0003,0004,0977.6,+20.2,000,0083,1746626385,45.134 49,0003,0005,0977.5,+20.4,000,0117,1746626685,45.114 52,0003,0005,0977.4,+20.0,000,0086,1746626985,45.11 52,0003,0004,0977.6,+20.2,000,0092,1746627285,45.099 47,0007,0009,0977.4,+20.4,000,0097,1746627585,45.085 49,0003,0004,0977.5,+20.0,000,0111,1746627885,45.164 49,0005,0006,0977.3,+20.3,000,0092,1746628185,45.228 47,0002,0003,0977.9,+20.3,000,0094,1746628485,45.22 47,0003,0005,0977.7,+20.3,000,0106,1746628785,45.21 47,0003,0004,0977.6,+20.5,000,0086,1746629085,45.198 45,0004,0006,0977.6,+20.4,000,0119,1746629385,45.182 47,0002,0003,0977.5,+19.4,000,0109,1746629685,45.172 47,0003,0005,0977.7,+19.7,000,0101,1746629985,45.162 47,0005,0007,0977.5,+19.8,000,0104,1746630285,45.158 47,0004,0006,0977.4,+19.9,000,0111,1746630585,45.144 49,0005,0006,0977.5,+19.9,000,0099,1746630885,45.133 47,0003,0005,0977.8,+20.2,000,0099,1746631185,45.122 47,0004,0005,0977.5,+20.5,000,0083,1746631485,45.185 45,0004,0006,0977.7,+20.2,000,0093,1746631785,45.262 42,0004,0005,0977.5,+20.5,000,0099,1746632085,45.247 47,0005,0006,0977.6,+19.7,000,0112,1746632385,45.227 49,0004,0006,0977.7,+19.7,000,0097,1746632685,45.226 47,0004,0006,0977.9,+19.8,000,0108,1746632985,45.217 45,0006,0008,0977.9,+19.6,000,0099,1746633285,45.203 47,0005,0006,0977.8,+19.5,000,0116,1746633585,45.184 47,0005,0007,0977.9,+19.5,000,0099,1746633885,45.169 47,0005,0006,0977.9,+19.4,000,0094,1746634185,45.166 49,0004,0006,0978.1,+19.3,000,0103,1746634485,45.153 49,0006,0008,0978.2,+19.2,000,0103,1746634785,45.143 47,0006,0008,0977.9,+19.1,000,0104,1746635085,45.202 49,0006,0008,0978.0,+18.9,000,0095,1746635385,45.271 49,0007,0009,0978.2,+18.4,000,0090,1746635685,45.262 47,0007,0010,0978.0,+18.0,000,0112,1746635985,45.244 49,0006,0008,0978.0,+17.6,000,0093,1746636285,45.243 45,0006,0008,0977.9,+17.6,000,0088,1746636585,45.228 49,0007,0010,0978.0,+17.2,000,0109,1746636885,45.22 42,0006,0008,0978.2,+17.0,000,0102,1746637185,45.204 37,0007,0009,0978.5,+16.7,000,0103,1746637485,45.195 45,0008,0011,0978.1,+16.7,000,0108,1746637785,45.18 45,0008,0011,0978.2,+16.8,000,0104,1746638085,45.171 47,0007,0010,0978.5,+16.5,000,0089,1746638385,45.163 47,0007,0009,0978.5,+16.5,000,0103,1746638685,45.235 52,0007,0010,0978.4,+16.5,000,0086,1746638985,45.285 49,0007,0010,0978.2,+16.2,000,0109,1746639285,45.29 49,0007,0009,0978.3,+16.1,000,0094,1746639585,45.275 49,0008,0011,0978.5,+15.9,000,0095,1746639885,45.263 49,0007,0009,0978.2,+15.8,000,0119,1746640185,45.256 49,0006,0008,0978.1,+15.4,000,0090,1746640485,45.238 49,0007,0009,0978.4,+15.5,000,0109,1746640785,45.232 47,0006,0008,0978.2,+15.5,000,0114,1746641085,45.222 52,0007,0010,0978.2,+15.4,000,0096,1746641385,45.214 52,0006,0008,0978.4,+15.5,000,0103,1746641685,45.197 49,0007,0009,0978.4,+15.5,000,0099,1746641985,45.186 49,0007,0009,0978.4,+15.2,000,0122,1746642285,45.259 52,0007,0009,0978.1,+15.3,000,0080,1746642585,45.319 49,0007,0009,0978.6,+15.2,000,0089,1746642885,45.316 52,0005,0006,0978.6,+15.0,000,0107,1746643185,45.306 49,0007,0010,0978.9,+14.9,000,0104,1746643485,45.295 52,0006,0008,0978.8,+14.9,000,0110,1746643785,45.289 52,0007,0010,0979.0,+15.0,000,0109,1746644085,45.278 52,0007,0010,0978.6,+14.8,000,0099,1746644385,45.265 52,0008,0011,0978.8,+14.8,000,0092,1746644685,45.265 52,0008,0011,0979.1,+14.7,000,0102,1746644985,45.234 52,0008,0011,0979.0,+14.5,000,0103,1746645285,45.223 52,0008,0011,0979.2,+14.3,000,0083,1746645585,45.216 52,0009,0012,0979.1,+14.3,000,0091,1746645885,45.286 54,0009,0013,0979.3,+14.4,000,0092,1746646185,45.348 52,0009,0013,0979.3,+14.4,000,0101,1746646485,45.341 54,0010,0013,0978.8,+14.2,000,0105,1746646785,45.318 54,0009,0013,0979.2,+14.3,000,0093,1746647085,45.319 49,0009,0012,0979.0,+14.1,000,0104,1746647385,45.307 52,0010,0013,0979.2,+14.1,000,0088,1746647685,45.289 47,0009,0012,0979.1,+14.1,000,0103,1746647985,45.28 47,0009,0013,0979.2,+14.1,000,0109,1746648285,45.277 47,0009,0012,0979.1,+14.1,000,0096,1746648585,45.267 45,0009,0012,0979.2,+13.9,000,0101,1746648885,45.257 47,0008,0011,0979.0,+13.8,000,0107,1746649185,45.241 52,0009,0013,0978.8,+13.8,000,0101,1746649485,45.31 52,0009,0013,0979.0,+13.7,000,0116,1746649785,45.384 52,0008,0011,0979.0,+13.5,000,0107,1746650085,45.379 49,0008,0011,0978.7,+13.3,000,0107,1746650385,45.362 52,0009,0013,0979.0,+13.5,000,0115,1746650685,45.358 49,0009,0013,0978.8,+13.1,100,0093,1746650985,45.346 52,0009,0012,0978.7,+13.1,100,0107,1746651285,45.34 52,0009,0012,0978.9,+13.2,000,0105,1746651585,45.337 52,0009,0013,0978.5,+13.3,000,0090,1746651885,45.323 49,0009,0013,0978.8,+13.1,000,0086,1746652185,45.309 52,0010,0013,0978.6,+12.8,100,0104,1746652485,45.302 52,0012,0016,0978.8,+12.7,100,0106,1746652785,45.28 52,0010,0013,0978.5,+12.9,100,0107,1746653085,45.356 54,0010,0013,0978.8,+13.1,100,0101,1746653385,45.423 52,0012,0016,0978.8,+13.1,100,0100,1746653685,45.415 54,0010,0013,0978.7,+13.1,100,0098,1746653985,45.405 52,0010,0014,0978.4,+13.1,100,0094,1746654285,45.4 52,0010,0014,0978.4,+13.2,000,0097,1746654585,45.382 52,0008,0011,0978.4,+13.1,100,0106,1746654885,45.373 52,0011,0014,0978.4,+13.0,100,0102,1746655185,45.367 52,0011,0014,0978.4,+13.1,000,0115,1746655485,45.348 52,0012,0016,0978.6,+13.0,100,0091,1746655785,45.347 52,0011,0014,0978.5,+12.9,100,0111,1746656085,45.339 54,0011,0014,0978.3,+13.1,000,0095,1746656385,45.319 52,0010,0014,0978.4,+13.2,000,0095,1746656685,45.399 52,0012,0017,0978.4,+13.2,000,0118,1746656985,45.471 52,0010,0014,0978.4,+13.3,000,0080,1746657285,45.457 47,0010,0014,0978.0,+13.3,000,0111,1746657585,45.451 52,0010,0014,0978.5,+12.9,100,0094,1746657885,45.43 52,0011,0015,0978.4,+12.8,100,0113,1746658185,45.421 52,0011,0014,0978.2,+12.8,100,0088,1746658485,45.412 52,0011,0015,0978.4,+12.9,100,0082,1746658785,45.401 52,0010,0014,0978.1,+12.6,100,0110,1746659085,45.391 52,0010,0013,0977.8,+12.6,100,0113,1746659385,45.39 52,0008,0011,0978.1,+12.6,100,0094,1746659685,45.383 57,0010,0014,0977.9,+12.4,100,0108,1746659985,45.374 52,0009,0013,0978.2,+12.6,100,0088,1746660285,45.437 52,0011,0015,0977.8,+12.7,100,0091,1746660585,45.508 52,0009,0013,0977.9,+12.7,100,0111,1746660885,45.508 49,0010,0014,0977.6,+12.7,100,0105,1746661185,45.488 52,0011,0015,0977.6,+12.7,100,0087,1746661485,45.486 52,0010,0013,0977.6,+12.7,100,0086,1746661785,45.468 52,0010,0013,0977.5,+12.7,100,0096,1746662085,45.459 52,0009,0012,0977.4,+12.9,100,0091,1746662385,45.451 54,0010,0013,0977.7,+12.8,100,0095,1746662685,45.44 52,0010,0014,0977.5,+12.7,100,0091,1746662985,45.434 52,0009,0013,0977.6,+12.7,100,0108,1746663285,45.428 52,0010,0014,0977.6,+12.9,100,0077,1746663585,45.411 52,0010,0013,0977.7,+12.8,100,0103,1746663885,45.476 49,0010,0013,0977.7,+12.9,100,0099,1746664185,45.548 54,0009,0013,0977.4,+13.0,100,0099,1746664485,45.534 54,0009,0013,0977.4,+13.0,100,0126,1746664785,45.529 54,0010,0013,0977.4,+12.9,100,0094,1746665085,45.518 52,0010,0013,0977.3,+13.0,100,0102,1746665385,45.499 54,0011,0015,0977.4,+12.9,100,0102,1746665685,45.494 52,0011,0014,0977.2,+13.0,100,0111,1746665985,45.485 54,0009,0013,0977.1,+12.9,100,0088,1746666285,45.478 54,0010,0014,0977.3,+13.1,000,0106,1746666585,45.464 52,0008,0011,0977.1,+13.2,000,0120,1746666885,45.458 54,0009,0013,0977.4,+13.1,000,0100,1746667185,45.446 52,0013,0018,0977.3,+13.0,100,0114,1746667485,45.504 52,0009,0012,0977.5,+13.1,000,0116,1746667785,45.578 49,0009,0013,0977.2,+13.1,100,0095,1746668085,45.569 52,0009,0013,0977.3,+13.1,000,0107,1746668385,45.555 52,0010,0013,0977.1,+13.3,000,0115,1746668685,45.551 52,0010,0013,0977.2,+13.1,100,0101,1746668985,45.542 54,0009,0012,0976.8,+13.2,000,0098,1746669285,45.533 52,0009,0013,0976.8,+13.1,100,0100,1746669585,45.526 54,0010,0013,0976.8,+13.1,100,0101,1746669885,45.511 54,0012,0016,0976.9,+12.9,100,0100,1746670185,45.502 54,0009,0013,0976.9,+12.9,100,0090,1746670485,45.491 54,0009,0012,0976.5,+13.1,100,0093,1746670785,45.478 52,0009,0012,0976.8,+12.8,100,0099,1746671085,45.553 54,0009,0013,0976.7,+12.9,100,0079,1746671385,45.608 52,0009,0013,0976.6,+12.8,100,0094,1746671685,45.607 52,0010,0013,0976.5,+12.7,100,0117,1746671985,45.59 52,0011,0014,0976.3,+12.8,100,0108,1746672285,45.579 52,0011,0014,0976.5,+12.6,100,0091,1746672585,45.578 52,0009,0013,0976.2,+12.5,100,0103,1746672885,45.557 52,0011,0014,0976.3,+12.4,100,0113,1746673185,45.555 52,0009,0013,0976.5,+12.2,100,0096,1746673485,45.543 52,0010,0013,0976.2,+12.0,100,0102,1746673785,45.531 52,0012,0017,0976.2,+12.1,100,0123,1746674085,45.527 54,0012,0017,0976.3,+12.0,100,0095,1746674385,45.524 54,0012,0017,0976.2,+12.0,100,0112,1746674685,45.59 54,0012,0017,0976.4,+12.0,100,0103,1746674985,45.65 52,0014,0020,0976.1,+12.1,100,0104,1746675285,45.642 52,0011,0014,0976.4,+12.2,100,0105,1746675585,45.632 52,0011,0015,0976.6,+12.2,100,0094,1746675885,45.628 54,0011,0015,0976.5,+12.3,100,0084,1746676185,45.605 52,0011,0014,0976.4,+12.3,100,0094,1746676485,45.596 54,0011,0015,0976.2,+12.4,100,0100,1746676785,45.587 49,0010,0013,0976.1,+12.4,100,0098,1746677085,45.58 52,0009,0013,0976.2,+12.5,100,0095,1746677385,45.567 52,0013,0018,0976.3,+12.6,100,0110,1746677685,45.565 52,0012,0016,0976.3,+12.6,100,0096,1746677985,45.549 49,0015,0021,0976.2,+12.9,100,0089,1746678285,45.624 49,0011,0014,0976.0,+13.0,100,0087,1746678585,45.692 49,0011,0014,0976.3,+13.4,000,0086,1746678885,45.683 49,0011,0015,0976.2,+13.6,000,0082,1746679185,45.67 49,0012,0016,0976.2,+13.9,000,0098,1746679485,45.658 49,0010,0013,0976.2,+14.1,000,0093,1746679785,45.649 49,0011,0014,0976.4,+14.2,000,0110,1746680085,45.637 52,0012,0017,0976.3,+14.1,000,0094,1746680385,45.62 49,0013,0019,0976.5,+14.3,000,0108,1746680685,45.623 49,0012,0017,0976.2,+14.3,000,0092,1746680985,45.605 52,0011,0015,0976.1,+14.3,000,0093,1746681285,45.595 49,0013,0018,0976.6,+14.5,000,0127,1746681585,45.59 52,0011,0014,0976.5,+14.6,000,0099,1746681885,45.659 52,0013,0019,0976.7,+14.7,000,0085,1746682185,45.722 49,0012,0016,0976.5,+14.5,000,0101,1746682485,45.715 49,0013,0019,0976.5,+14.8,000,0104,1746682785,45.703 52,0012,0017,0976.3,+14.7,000,0089,1746683085,45.695 52,0011,0015,0976.5,+14.8,000,0109,1746683385,45.678 52,0012,0016,0976.6,+15.1,000,0094,1746683685,45.662 49,0011,0015,0976.8,+15.1,000,0107,1746683985,45.66 52,0012,0017,0976.8,+15.2,000,0089,1746684285,45.65 49,0014,0020,0976.6,+15.0,000,0099,1746684585,45.642 47,0010,0014,0977.0,+15.1,000,0086,1746684885,45.633 52,0012,0017,0976.7,+15.0,000,0085,1746685185,45.615 52,0011,0015,0976.9,+15.1,000,0107,1746685485,45.687 49,0011,0015,0976.8,+15.2,000,0102,1746685785,45.759 52,0013,0018,0976.5,+15.4,000,0108,1746686085,45.751 52,0012,0016,0976.9,+15.5,000,0089,1746686385,45.727 52,0011,0014,0976.5,+15.8,000,0084,1746686685,45.733 52,0008,0011,0976.6,+16.0,000,0114,1746686985,45.712 49,0011,0015,0976.8,+15.9,000,0088,1746687285,45.706 52,0008,0011,0976.6,+16.1,000,0093,1746687585,45.697 49,0011,0015,0976.8,+15.9,000,0094,1746687885,45.686 45,0011,0015,0976.8,+15.9,000,0104,1746688185,45.666 52,0008,0011,0976.8,+15.6,000,0109,1746688485,45.664 49,0009,0012,0976.6,+15.8,000,0085,1746688785,45.653 52,0010,0014,0976.4,+15.7,000,0084,1746689085,45.74 52,0012,0016,0976.4,+15.8,000,0106,1746689385,45.799 49,0011,0014,0976.3,+15.7,000,0071,1746689685,45.787 52,0011,0014,0976.5,+16.3,000,0102,1746689985,45.774 49,0009,0013,0976.6,+16.9,000,0083,1746690285,45.767 54,0008,0011,0976.4,+16.4,000,0111,1746690585,45.746 52,0009,0013,0976.3,+17.2,000,0097,1746690885,45.739 52,0008,0011,0976.6,+16.5,000,0087,1746691185,45.726 49,0008,0011,0976.6,+17.4,000,0109,1746691485,45.722 47,0007,0009,0976.4,+17.9,000,0115,1746691785,45.711 52,0008,0011,0976.5,+17.3,000,0100,1746692085,45.705 54,0006,0008,0976.5,+18.0,000,0100,1746692385,45.691 52,0005,0007,0976.4,+17.5,000,0096,1746692685,45.762 52,0006,0008,0976.3,+17.6,000,0101,1746692985,45.84 52,0007,0009,0976.1,+17.3,000,0116,1746693285,45.826 52,0007,0009,0976.3,+17.5,000,0097,1746693585,45.81 52,0007,0009,0976.1,+17.8,000,0101,1746693885,45.802 52,0009,0013,0976.1,+18.2,000,0088,1746694185,45.788 49,0007,0009,0976.1,+18.1,000,0130,1746694485,45.777 49,0007,0009,0976.0,+17.9,000,0096,1746694785,45.765 49,0008,0011,0976.2,+18.1,000,0099,1746695085,45.758 52,0008,0011,0976.4,+18.1,000,0094,1746695385,45.738 52,0007,0009,0976.1,+17.7,000,0102,1746695685,45.729 49,0007,0010,0975.9,+18.2,000,0093,1746695985,45.724 49,0006,0008,0976.2,+17.9,000,0088,1746696285,45.794 49,0010,0013,0976.1,+18.5,000,0109,1746696585,45.857 52,0010,0013,0976.1,+18.1,000,0104,1746696885,45.852 49,0009,0013,0976.2,+18.7,000,0098,1746697185,45.846 49,0011,0014,0975.9,+18.6,000,0095,1746697485,45.835 49,0010,0013,0975.8,+18.8,000,0125,1746697785,45.84 52,0011,0015,0976.1,+18.4,000,0083,1746698085,45.815 49,0010,0014,0975.9,+18.8,000,0095,1746698385,45.793 52,0010,0014,0975.9,+18.6,000,0089,1746698685,45.787 49,0009,0013,0975.6,+18.7,000,0097,1746698985,45.777 54,0011,0014,0975.5,+19.3,000,0108,1746699285,45.762 49,0010,0013,0975.4,+19.4,000,0110,1746699585,45.746 49,0009,0012,0975.3,+19.4,000,0099,1746699885,45.817 47,0010,0013,0975.1,+19.7,000,0107,1746700185,45.885 47,0009,0013,0975.5,+19.5,000,0111,1746700485,45.883 49,0009,0012,0975.4,+19.4,000,0102,1746700785,45.871 52,0009,0013,0975.0,+19.6,000,0101,1746701085,45.862 52,0009,0013,0975.2,+19.6,000,0096,1746701385,45.849 47,0009,0013,0974.9,+19.8,000,0097,1746701685,45.836 47,0008,0011,0974.7,+19.5,000,0099,1746701985,45.827 47,0010,0014,0974.8,+19.5,000,0100,1746702285,45.815 49,0010,0013,0974.6,+19.8,000,0104,1746702585,45.809 49,0008,0011,0974.6,+20.2,000,0105,1746702885,45.795 47,0010,0013,0974.7,+19.9,000,0097,1746703185,45.789 49,0009,0013,0974.7,+19.1,000,0094,1746703485,45.86 49,0008,0011,0974.7,+19.1,000,0114,1746703785,45.909 52,0009,0012,0974.5,+19.7,000,0111,1746704085,45.899 47,0008,0011,0974.3,+19.8,000,0112,1746704385,45.891 52,0011,0015,0974.3,+19.6,000,0104,1746704685,45.874 52,0009,0012,0974.5,+19.3,000,0116,1746704985,45.872 49,0006,0008,0974.5,+19.4,000,0094,1746705285,45.851 49,0013,0019,0974.0,+19.3,000,0103,1746705585,45.844 49,0011,0014,0974.3,+18.9,000,0092,1746705885,45.826 49,0009,0013,0974.0,+18.8,000,0095,1746706185,45.825 49,0012,0016,0974.3,+18.6,000,0108,1746706485,45.81 52,0011,0015,0973.7,+18.2,000,0092,1746706785,45.793 49,0011,0015,0974.1,+18.0,000,0095,1746707085,45.873 49,0010,0013,0974.0,+17.8,000,0095,1746707385,45.938 49,0011,0015,0973.7,+17.9,000,0094,1746707685,45.928 47,0012,0016,0973.6,+18.0,000,0092,1746707985,45.917 47,0013,0018,0973.5,+17.9,000,0122,1746708285,45.903 49,0013,0018,0973.5,+18.1,000,0095,1746708585,45.882 47,0012,0016,0973.4,+18.1,000,0097,1746708885,45.884 47,0012,0016,0973.8,+17.9,000,0100,1746709185,45.864 49,0012,0016,0973.6,+17.8,000,0110,1746709485,45.861 47,0012,0017,0973.7,+17.8,000,0104,1746709785,45.853 49,0013,0019,0973.4,+17.7,000,0091,1746710085,45.845 49,0013,0018,0972.9,+17.8,000,0105,1746710385,45.832 49,0013,0019,0972.9,+17.8,000,0118,1746710685,45.9 49,0013,0018,0972.9,+17.7,000,0098,1746710985,45.965 49,0014,0020,0973.1,+17.9,000,0098,1746711285,45.957 47,0014,0019,0973.1,+17.9,000,0085,1746711585,45.942 47,0013,0018,0973.6,+17.7,000,0077,1746711885,45.934 47,0013,0018,0973.3,+17.9,000,0114,1746712185,45.925 49,0012,0016,0973.8,+17.5,000,0108,1746712485,45.91 47,0014,0020,0973.8,+17.5,000,0119,1746712785,45.899 47,0013,0019,0973.4,+17.3,000,0093,1746713085,45.886 49,0015,0022,0973.4,+17.1,000,0092,1746713385,45.87 49,0015,0022,0973.5,+17.0,000,0097,1746713685,45.872 49,0015,0021,0973.7,+16.6,000,0100,1746713985,45.854 47,0012,0017,0973.6,+16.5,000,0097,1746714285,45.925 52,0007,0009,0973.5,+15.8,000,0087,1746714585,45.984 49,0006,0008,0973.9,+15.3,000,0097,1746714885,45.973 52,0005,0007,0974.3,+15.0,000,0097,1746715185,45.963 52,0005,0007,0974.5,+14.7,000,0109,1746715485,45.952 52,0008,0011,0974.1,+14.6,000,0103,1746715785,45.947 54,0009,0013,0974.7,+14.6,000,0078,1746716085,45.931 52,0011,0015,0974.5,+14.4,000,0120,1746716385,45.929 49,0010,0013,0974.5,+14.7,000,0101,1746716685,45.914 52,0011,0014,0974.5,+14.6,000,0111,1746716985,45.905 49,0010,0013,0974.5,+14.7,000,0114,1746717285,45.894 52,0009,0012,0974.6,+14.5,000,0102,1746717585,45.889 52,0012,0017,0974.5,+14.3,000,0100,1746717885,45.95 49,0010,0013,0974.2,+14.3,000,0094,1746718186,46.019 49,0014,0019,0974.1,+14.2,000,0114,1746718486,46.01 52,0012,0017,0974.5,+14.4,000,0110,1746718786,46.004 49,0015,0021,0974.2,+14.4,000,0101,1746719085,45.995 49,0018,0025,0973.9,+14.5,000,0118,1746719385,45.98 49,0016,0022,0974.2,+14.5,000,0104,1746719685,45.971 49,0021,0028,0974.2,+14.3,000,0098,1746719985,45.962 47,0016,0022,0974.2,+14.3,000,0100,1746720285,45.955 49,0010,0014,0974.8,+14.2,000,0091,1746720585,45.937 52,0012,0017,0974.9,+14.3,000,0092,1746720885,45.932 52,0014,0019,0975.2,+14.3,000,0107,1746721185,45.918 52,0011,0015,0975.0,+14.1,000,0095,1746721485,45.982 49,0013,0019,0975.2,+14.3,000,0118,1746721786,46.054 49,0011,0015,0975.5,+14.2,000,0123,1746722086,46.051 49,0011,0014,0975.5,+14.1,000,0102,1746722386,46.032 49,0013,0019,0975.3,+14.2,000,0094,1746722686,46.024 47,0015,0021,0975.5,+14.3,000,0098,1746722986,46.014 49,0014,0020,0975.5,+14.1,000,0101,1746723286,46.003 99,0016,0022,0975.7,+14.3,000,0096,1746723585,45.998 52,0013,0019,0975.5,+14.2,000,0099,1746723885,45.981 47,0011,0015,0975.5,+14.0,000,0110,1746724185,45.97 47,0010,0014,0975.8,+14.2,000,0108,1746724485,45.964 42,0011,0015,0976.4,+14.1,000,0106,1746724785,45.965 45,0016,0022,0975.6,+14.0,000,0110,1746725086,46.03 47,0009,0012,0975.4,+14.1,000,0106,1746725386,46.095 47,0011,0014,0975.7,+14.2,000,0099,1746725686,46.087 47,0012,0016,0975.3,+13.8,000,0094,1746725986,46.072 47,0011,0015,0975.8,+14.2,000,0110,1746726286,46.066 45,0010,0013,0975.8,+14.3,000,0111,1746726586,46.052 47,0012,0016,0976.1,+14.4,000,0111,1746726886,46.043 47,0010,0013,0976.2,+14.1,000,0105,1746727186,46.041 52,0009,0012,0976.5,+14.3,000,0109,1746727486,46.035 47,0008,0011,0976.4,+14.2,000,0105,1746727786,46.021 49,0007,0010,0976.4,+14.1,000,0099,1746728086,46.004 49,0010,0014,0976.7,+14.3,000,0109,1746728385,45.992 47,0006,0008,0976.9,+14.0,000,0116,1746728686,46.059 49,0006,0008,0976.9,+14.0,000,0106,1746728986,46.132 49,0005,0007,0977.1,+14.0,000,0102,1746729286,46.123 49,0004,0006,0977.3,+14.1,000,0111,1746729586,46.11 49,0004,0006,0977.4,+14.0,000,0075,1746729886,46.106 49,0005,0006,0977.2,+14.1,000,0108,1746730186,46.096 49,0005,0007,0977.5,+14.3,000,0113,1746730486,46.092 47,0005,0007,0977.6,+14.2,000,0112,1746730786,46.072 47,0005,0007,0977.8,+14.0,000,0113,1746731086,46.065 49,0007,0009,0977.6,+14.0,000,0102,1746731386,46.058 47,0006,0008,0977.9,+14.0,000,0102,1746731686,46.045 47,0007,0009,0977.5,+14.2,000,0103,1746731986,46.034 49,0005,0006,0977.6,+13.9,000,0108,1746732286,46.105 49,0005,0006,0977.7,+13.9,000,0113,1746732586,46.18 47,0006,0008,0977.7,+13.6,000,0125,1746733186,46.156 47,0004,0006,0977.7,+13.5,000,0090,1746733486,46.147 40,0004,0006,0977.6,+13.6,000,0115,1746733786,46.14 49,0005,0007,0977.6,+13.5,000,0105,1746734086,46.121 49,0004,0006,0977.6,+13.3,000,0106,1746734386,46.116 52,0003,0005,0977.7,+13.4,000,0093,1746734686,46.103 49,0007,0010,0978.2,+13.4,000,0087,1746734986,46.089 52,0005,0006,0977.8,+13.2,000,0105,1746735286,46.089 52,0006,0008,0977.7,+13.3,000,0094,1746735586,46.075 49,0005,0006,0978.1,+13.1,000,0108,1746735886,46.152 54,0003,0004,0978.1,+13.1,000,0104,1746736186,46.209 52,0005,0006,0978.3,+13.2,000,0106,1746736486,46.205 52,0004,0005,0978.3,+13.1,000,0094,1746736786,46.199 49,0004,0006,0978.1,+12.9,100,0098,1746737086,46.187 54,0005,0006,0978.2,+12.9,100,0095,1746737386,46.179 54,0005,0006,0978.2,+12.8,100,0087,1746737686,46.171 54,0007,0009,0978.3,+12.6,100,0088,1746738286,46.144 52,0008,0011,0978.3,+12.6,100,0089,1746738586,46.13 52,0007,0009,0978.3,+12.6,100,0108,1746738886,46.128 52,0008,0011,0978.6,+12.5,100,0094,1746739186,46.124 52,0008,0011,0978.5,+12.5,100,0096,1746739486,46.196 52,0010,0013,0978.7,+12.5,100,0075,1746739786,46.26 54,0011,0015,0978.2,+12.6,100,0077,1746740086,46.245 52,0010,0014,0978.6,+12.2,100,0099,1746740386,46.238 52,0009,0013,0978.4,+12.2,100,0117,1746740686,46.221 52,0009,0013,0978.7,+12.2,100,0090,1746740986,46.209 52,0009,0013,0978.5,+12.2,100,0090,1746741286,46.201 52,0009,0013,0978.5,+12.1,100,0101,1746741586,46.182 52,0011,0014,0978.7,+12.0,100,0089,1746741886,46.175 52,0010,0014,0978.9,+12.1,100,0095,1746742186,46.169 52,0010,0013,0978.9,+11.9,100,0094,1746742486,46.161 49,0008,0011,0978.7,+11.7,100,0108,1746742786,46.154 54,0009,0012,0978.8,+11.9,100,0105,1746743086,46.22 52,0007,0010,0978.8,+11.8,100,0093,1746743386,46.281 52,0007,0009,0978.8,+11.8,100,0106,1746743686,46.275 49,0007,0010,0978.9,+11.8,100,0102,1746743986,46.264 52,0008,0011,0978.8,+11.9,100,0116,1746744286,46.255 54,0008,0011,0978.7,+11.8,100,0106,1746744586,46.241 52,0007,0010,0978.9,+11.7,100,0086,1746744886,46.233 52,0009,0012,0978.8,+11.6,100,0094,1746745186,46.228 52,0008,0011,0978.7,+11.7,100,0103,1746745486,46.216 54,0009,0013,0979.0,+11.6,100,0089,1746745786,46.205 52,0010,0013,0979.0,+11.7,100,0096,1746746086,46.195 54,0011,0015,0979.0,+11.8,100,0113,1746746386,46.187 52,0011,0014,0979.4,+11.7,100,0089,1746746686,46.249 49,0011,0015,0978.9,+11.6,100,0098,1746746986,46.315 52,0010,0013,0979.1,+11.6,100,0093,1746747286,46.306 54,0009,0013,0979.0,+11.5,100,0097,1746747586,46.3 49,0011,0014,0979.1,+11.6,100,0111,1746747886,46.29 54,0011,0014,0979.2,+11.6,100,0098,1746748186,46.28 52,0010,0014,0979.2,+11.6,100,0099,1746748486,46.27 54,0010,0013,0979.0,+11.5,100,0103,1746748786,46.263 54,0010,0014,0979.0,+11.5,100,0091,1746749086,46.24 52,0011,0014,0979.0,+11.8,100,0105,1746749386,46.238 52,0009,0012,0978.9,+11.4,100,0118,1746749686,46.234 57,0009,0012,0978.9,+11.5,100,0111,1746749986,46.225 54,0009,0013,0978.9,+11.4,100,0109,1746750286,46.288 57,0009,0012,0978.8,+11.4,100,0098,1746750586,46.349 54,0008,0011,0979.0,+11.3,100,0110,1746750886,46.346 54,0007,0009,0979.3,+11.3,100,0130,1746751186,46.332 54,0007,0010,0978.9,+11.2,100,0095,1746751486,46.326 52,0009,0013,0978.9,+11.4,100,0093,1746751786,46.317 52,0009,0013,0979.2,+11.2,100,0100,1746752086,46.31 52,0009,0013,0978.7,+11.1,100,0090,1746752386,46.299 52,0009,0013,0978.9,+11.0,100,0118,1746752686,46.285 54,0009,0012,0978.8,+11.1,100,0101,1746752986,46.275 52,0008,0011,0979.1,+10.9,100,0086,1746753286,46.271 49,0009,0012,0979.1,+10.9,100,0111,1746753586,46.263 52,0007,0009,0979.2,+10.9,100,0112,1746753886,46.329 54,0009,0012,0979.4,+10.9,100,0102,1746754186,46.399 54,0008,0011,0979.2,+10.8,100,0116,1746754486,46.387 52,0009,0012,0979.1,+10.7,100,0092,1746754786,46.383 52,0008,0011,0979.4,+10.6,100,0098,1746755086,46.372 57,0008,0011,0979.4,+10.6,100,0101,1746755386,46.358 52,0008,0011,0979.5,+10.6,100,0100,1746755686,46.353 52,0009,0012,0979.5,+10.4,100,0116,1746755986,46.332 52,0007,0009,0979.7,+10.5,100,0105,1746756286,46.326 54,0007,0010,0979.5,+10.5,100,0108,1746756586,46.316 54,0008,0011,0979.3,+10.2,100,0093,1746756886,46.314 54,0007,0010,0979.7,+10.3,100,0094,1746757186,46.305 52,0007,0010,0979.7,+10.1,100,0075,1746757486,46.379 52,0008,0011,0979.3,+10.1,100,0098,1746757786,46.453 52,0008,0011,0979.8,+10.1,100,0109,1746758086,46.454 49,0007,0010,0979.8,+10.1,100,0109,1746758386,46.432 49,0009,0012,0979.7,+10.1,100,0107,1746758686,46.419 45,0007,0010,0979.8,+10.0,100,0106,1746758986,46.413 52,0008,0011,0979.7,+10.0,100,0094,1746759286,46.395 47,0008,0011,0979.5,+09.9,100,0098,1746759586,46.391 57,0009,0012,0979.8,+09.9,100,0100,1746759886,46.395 49,0006,0008,0979.8,+09.7,100,0098,1746760186,46.373 49,0007,0009,0979.9,+09.7,100,0095,1746760486,46.363 52,0009,0013,0979.9,+09.7,100,0103,1746760786,46.356 52,0008,0011,0980.1,+09.8,100,0092,1746761086,46.427 52,0008,0011,0979.6,+09.8,100,0087,1746761386,46.495 54,0009,0013,0980.2,+09.8,100,0099,1746761686,46.488 52,0008,0011,0979.9,+09.8,100,0091,1746761986,46.472 52,0009,0013,0979.9,+09.8,100,0097,1746762286,46.471 49,0007,0009,0980.2,+09.8,100,0105,1746762586,46.447 47,0009,0012,0980.1,+09.8,100,0089,1746762886,46.447 52,0008,0011,0979.7,+10.0,100,0096,1746763186,46.437 52,0009,0012,0980.1,+10.2,100,0102,1746763486,46.426 54,0009,0013,0980.0,+10.1,100,0095,1746763786,46.415 52,0007,0009,0980.1,+10.2,100,0083,1746764086,46.41 49,0008,0011,0980.2,+10.4,100,0107,1746764386,46.4 54,0007,0009,0980.2,+10.6,100,0091,1746764686,46.472 52,0007,0010,0980.1,+10.6,100,0085,1746764986,46.539 52,0007,0010,0980.3,+10.6,100,0098,1746765286,46.533 52,0007,0010,0980.5,+10.8,100,0085,1746765586,46.526 49,0008,0011,0980.4,+10.9,100,0109,1746765886,46.511 52,0008,0011,0980.4,+11.2,100,0098,1746766186,46.493 52,0009,0012,0980.4,+11.2,100,0105,1746766486,46.485 49,0008,0011,0980.2,+11.3,100,0114,1746766786,46.479 54,0006,0008,0980.6,+11.2,100,0108,1746767086,46.469 52,0007,0009,0980.6,+11.2,100,0092,1746767386,46.464 57,0007,0009,0980.6,+11.2,100,0092,1746767686,46.444 52,0008,0011,0980.1,+11.3,100,0112,1746767986,46.448 54,0008,0011,0980.5,+11.5,100,0096,1746768286,46.511 54,0008,0011,0980.3,+11.5,100,0104,1746768586,46.576 52,0009,0012,0980.4,+11.5,100,0098,1746768886,46.56 54,0010,0014,0980.4,+11.9,100,0106,1746769186,46.548 52,0008,0011,0980.6,+11.9,100,0114,1746769486,46.553 49,0006,0008,0980.7,+12.0,100,0089,1746769786,46.546 54,0007,0010,0980.8,+12.1,100,0103,1746770086,46.521 52,0008,0011,0980.7,+12.4,100,0102,1746770386,46.513 54,0008,0011,0980.9,+12.4,100,0096,1746770686,46.507 54,0010,0013,0981.0,+12.4,100,0094,1746770986,46.498 54,0008,0011,0980.6,+12.4,100,0116,1746771286,46.485 49,0008,0011,0981.0,+12.5,100,0108,1746771586,46.482 52,0009,0013,0980.9,+12.7,100,0108,1746771886,46.555 49,0008,0011,0980.7,+12.7,100,0102,1746772186,46.624 49,0009,0013,0981.1,+13.0,100,0101,1746772486,46.624 49,0008,0011,0981.1,+12.9,100,0092,1746772786,46.605 47,0009,0012,0981.5,+13.4,000,0097,1746773086,46.596 42,0009,0012,0981.4,+13.4,000,0092,1746773386,46.581 49,0009,0013,0981.4,+13.4,000,0097,1746773686,46.568 47,0008,0011,0981.7,+13.7,000,0098,1746773986,46.559 47,0010,0013,0981.3,+13.8,000,0082,1746774286,46.551 47,0008,0011,0981.6,+13.8,000,0113,1746774586,46.539 49,0008,0011,0981.7,+13.9,000,0101,1746774886,46.533 45,0008,0011,0981.8,+14.0,000,0088,1746775186,46.521 52,0007,0009,0981.6,+14.2,000,0095,1746775486,46.591 49,0017,0023,0981.5,+14.2,000,0113,1746775786,46.659 47,0023,0032,0981.6,+14.3,000,0097,1746776086,46.641 47,0009,0013,0982.0,+14.5,000,0089,1746776386,46.631 49,0009,0013,0981.8,+14.6,000,0096,1746776686,46.631 47,0008,0011,0981.4,+14.7,000,0108,1746776986,46.622 49,0008,0011,0981.8,+14.8,000,0092,1746777286,46.611 52,0009,0013,0981.8,+15.1,000,0101,1746777586,46.6 47,0007,0010,0981.7,+15.3,000,0104,1746777886,46.591 49,0009,0013,0981.5,+15.5,000,0093,1746778186,46.578 47,0006,0008,0981.6,+15.5,000,0083,1746778486,46.568 49,0009,0013,0981.6,+15.2,000,0105,1746778786,46.556 47,0007,0010,0982.0,+15.7,000,0095,1746779086,46.629 54,0007,0010,0981.6,+15.5,000,0104,1746779386,46.69 52,0007,0010,0981.7,+15.5,000,0089,1746779686,46.687 49,0008,0011,0981.6,+15.5,000,0104,1746779986,46.678 52,0007,0010,0981.7,+15.9,000,0086,1746780286,46.66 54,0006,0008,0981.7,+16.0,000,0099,1746780586,46.655 47,0007,0009,0981.5,+16.4,000,0106,1746780886,46.639 47,0007,0010,0981.7,+16.3,000,0086,1746781186,46.624 52,0009,0013,0981.3,+16.3,000,0114,1746781486,46.612 49,0005,0007,0981.4,+16.6,000,0091,1746781786,46.605 49,0006,0008,0981.5,+16.6,000,0097,1746782086,46.589 54,0005,0007,0981.7,+16.7,000,0123,1746782386,46.585 52,0005,0007,0981.7,+17.0,000,0106,1746782686,46.655 52,0006,0008,0981.6,+17.1,000,0090,1746782986,46.724 54,0006,0008,0981.4,+16.9,000,0095,1746783286,46.72 54,0005,0006,0981.6,+17.5,000,0094,1746783586,46.705 52,0005,0007,0981.4,+17.3,000,0115,1746783886,46.699 54,0006,0008,0981.5,+17.2,000,0098,1746784186,46.692 52,0007,0010,0981.6,+17.1,000,0117,1746784486,46.689 49,0006,0008,0981.2,+17.3,000,0096,1746784786,46.674 52,0007,0009,0981.7,+17.5,000,0100,1746785086,46.655 52,0005,0007,0981.5,+17.3,000,0090,1746785386,46.648 54,0006,0008,0981.1,+17.6,000,0099,1746785686,46.639 52,0006,0008,0981.4,+18.0,000,0114,1746785986,46.625 54,0005,0006,0981.3,+18.0,000,0099,1746786286,46.691 49,0005,0007,0981.6,+18.3,000,0085,1746786586,46.763 52,0005,0006,0981.3,+18.0,000,0091,1746786886,46.752 52,0007,0009,0981.3,+18.4,000,0099,1746787186,46.741 49,0005,0007,0981.5,+17.6,000,0088,1746787486,46.732 49,0006,0008,0981.5,+17.0,000,0106,1746787786,46.713 52,0005,0006,0981.3,+17.7,000,0090,1746788086,46.704 49,0005,0007,0981.7,+17.9,000,0109,1746788386,46.699 52,0009,0012,0981.4,+17.5,000,0092,1746788686,46.684 52,0006,0008,0981.6,+17.4,000,0096,1746788986,46.67 52,0006,0008,0981.6,+18.2,000,0098,1746789286,46.661 47,0008,0011,0981.5,+18.4,000,0093,1746789586,46.648 52,0005,0006,0981.4,+17.7,000,0120,1746789886,46.718 52,0006,0008,0981.4,+17.5,000,0080,1746790186,46.778 52,0007,0009,0981.5,+17.3,000,0113,1746790486,46.765 52,0006,0008,0981.7,+17.3,000,0110,1746790786,46.752 52,0005,0007,0981.6,+17.0,000,0092,1746791086,46.746 52,0006,0008,0981.7,+17.1,000,0090,1746791386,46.739 52,0006,0008,0981.9,+17.1,000,0089,1746791686,46.722 49,0005,0006,0981.5,+17.2,000,0100,1746791986,46.713 54,0005,0007,0981.8,+17.4,000,0089,1746792286,46.702 52,0006,0008,0981.5,+17.2,000,0090,1746792586,46.69 49,0006,0008,0981.8,+17.2,000,0112,1746792886,46.68 52,0007,0010,0981.8,+17.1,000,0085,1746793186,46.671 47,0008,0011,0981.6,+17.4,000,0087,1746793486,46.739 49,0008,0011,0981.5,+17.3,000,0102,1746793786,46.804 52,0007,0009,0981.6,+17.4,000,0118,1746794086,46.791 49,0010,0014,0981.3,+17.3,000,0092,1746794386,46.784 54,0010,0013,0981.6,+17.4,000,0091,1746794686,46.769 57,0012,0016,0981.7,+17.5,000,0099,1746794986,46.759 47,0011,0014,0981.3,+17.9,000,0075,1746795286,46.748 54,0010,0014,0981.6,+17.8,000,0092,1746795586,46.739 52,0009,0013,0981.6,+18.2,000,0087,1746795886,46.719 52,0009,0012,0981.3,+18.0,000,0094,1746796186,46.724 49,0009,0012,0981.3,+17.5,000,0101,1746796486,46.712 52,0008,0011,0981.5,+18.1,000,0095,1746796786,46.696 54,0007,0010,0981.4,+18.6,000,0091,1746797086,46.768 54,0007,0010,0981.3,+18.8,000,0100,1746797386,46.824 54,0008,0011,0981.3,+18.7,000,0112,1746797686,46.823 54,0007,0009,0980.8,+18.3,000,0105,1746797986,46.805 54,0007,0009,0981.4,+18.0,000,0087,1746798286,46.794 52,0006,0008,0981.2,+17.9,000,0097,1746798586,46.795 52,0007,0010,0981.3,+18.0,000,0108,1746798886,46.771 52,0007,0009,0981.2,+18.7,000,0112,1746799186,46.769 49,0009,0013,0981.5,+18.8,000,0095,1746799486,46.758 52,0009,0012,0981.2,+18.8,000,0102,1746799786,46.753 52,0008,0011,0981.2,+18.4,000,0095,1746800086,46.747 54,0010,0014,0981.3,+18.8,000,0089,1746800386,46.739 52,0009,0012,0981.1,+18.7,000,0118,1746800686,46.8 57,0012,0016,0981.2,+18.6,000,0098,1746800986,46.865 52,0010,0013,0981.4,+18.7,000,0077,1746801286,46.85 54,0009,0013,0980.9,+18.6,000,0102,1746801586,46.836 52,0011,0015,0981.2,+18.6,000,0096,1746801886,46.834 49,0009,0012,0981.3,+18.5,000,0090,1746802186,46.812 54,0007,0010,0981.1,+18.6,000,0092,1746802486,46.807 52,0007,0010,0981.2,+18.5,000,0102,1746802786,46.797 49,0007,0010,0981.1,+19.1,000,0097,1746803086,46.788 52,0007,0009,0981.2,+18.7,000,0091,1746803386,46.773 49,0009,0012,0981.2,+18.4,000,0094,1746803686,46.759 54,0009,0013,0981.1,+18.6,000,0105,1746803986,46.754 52,0011,0014,0981.4,+18.5,000,0090,1746804286,46.824 47,0011,0015,0980.9,+18.6,000,0111,1746804586,46.893 49,0007,0010,0981.0,+18.2,000,0097,1746804886,46.887 49,0011,0014,0981.0,+18.1,000,0099,1746805186,46.874 49,0010,0013,0981.0,+18.5,000,0096,1746805486,46.853 52,0024,0033,0981.2,+18.4,000,0100,1746805786,46.848 49,0008,0011,0981.0,+18.3,000,0097,1746806086,46.834 52,0009,0013,0980.9,+18.2,000,0114,1746806386,46.829 47,0009,0013,0980.9,+18.0,000,0110,1746806686,46.809 49,0009,0012,0981.2,+18.0,000,0105,1746806986,46.807 52,0007,0009,0980.8,+17.5,000,0104,1746807286,46.8 47,0010,0014,0981.0,+17.5,000,0096,1746807586,46.777 47,0008,0011,0981.1,+17.2,000,0107,1746807886,46.844 47,0007,0010,0980.9,+17.3,000,0097,1746808186,46.909 45,0006,0008,0981.0,+17.3,000,0103,1746808486,46.905 49,0007,0010,0981.2,+17.3,000,0101,1746808786,46.899 45,0008,0011,0981.0,+17.3,000,0092,1746809086,46.892 47,0010,0014,0981.1,+17.5,000,0085,1746809386,46.877 45,0010,0013,0981.0,+17.2,000,0105,1746809686,46.875 47,0009,0013,0981.1,+16.7,000,0110,1746809986,46.863 47,0009,0012,0981.1,+16.4,000,0103,1746810286,46.852 45,0009,0012,0981.4,+16.3,000,0103,1746810586,46.833 47,0008,0011,0981.1,+16.1,000,0105,1746810886,46.817 45,0009,0012,0981.4,+15.9,000,0121,1746811186,46.811 47,0010,0013,0981.4,+15.6,000,0107,1746811486,46.874 49,0008,0011,0981.6,+15.5,000,0107,1746811786,46.942 47,0010,0013,0981.4,+15.4,000,0097,1746812086,46.935 47,0009,0013,0981.6,+15.2,000,0095,1746812386,46.928 47,0008,0011,0981.6,+15.0,000,0094,1746812686,46.927 47,0013,0018,0981.5,+14.8,000,0115,1746812986,46.917 49,0010,0013,0982.0,+14.6,000,0094,1746813286,46.897 47,0009,0013,0981.9,+14.2,000,0103,1746813586,46.886 49,0010,0013,0982.1,+14.2,000,0104,1746813886,46.875 47,0012,0017,0982.1,+13.9,000,0086,1746814186,46.867 45,0010,0014,0981.8,+14.0,000,0112,1746814486,46.856 49,0017,0024,0982.0,+14.0,000,0109,1746814786,46.842 45,0009,0013,0982.1,+13.8,000,0097,1746815086,46.909 47,0009,0013,0981.9,+14.2,000,0093,1746815386,46.974 52,0009,0013,0982.1,+13.8,000,0078,1746815686,46.963 42,0009,0012,0982.2,+13.8,000,0097,1746815986,46.963 49,0010,0014,0982.3,+13.8,000,0089,1746816286,46.944 52,0010,0014,0982.4,+13.6,000,0096,1746816586,46.946 52,0009,0012,0982.6,+13.7,000,0100,1746816886,46.928 49,0009,0013,0982.3,+13.7,000,0083,1746817186,46.918 49,0012,0017,0982.4,+13.8,000,0079,1746817486,46.915 49,0011,0014,0982.0,+13.3,000,0094,1746817786,46.906 45,0011,0014,0982.1,+13.0,100,0103,1746818086,46.891 42,0009,0013,0982.4,+13.2,000,0097,1746818386,46.88 47,0010,0014,0982.1,+13.3,000,0113,1746818686,46.949 49,0009,0013,0982.0,+13.0,100,0103,1746818987,47.018 49,0008,0011,0982.1,+13.0,100,0103,1746819286,46.997 49,0009,0012,0982.1,+13.1,000,0106,1746819586,46.994 47,0010,0013,0982.3,+13.1,000,0109,1746819886,46.979 49,0009,0013,0982.3,+13.1,000,0106,1746820186,46.975 49,0006,0008,0982.1,+13.0,100,0092,1746820486,46.965 49,0008,0011,0982.4,+13.0,100,0089,1746820786,46.955 47,0008,0011,0982.3,+13.1,000,0107,1746821086,46.94 49,0008,0011,0982.5,+12.8,100,0097,1746821386,46.932 52,0009,0013,0982.5,+12.9,100,0100,1746821686,46.919 47,0008,0011,0982.4,+12.8,100,0096,1746821986,46.92 49,0008,0011,0982.4,+12.8,100,0097,1746822286,46.987 47,0008,0011,0982.2,+12.7,100,0101,1746822587,47.055 49,0010,0014,0982.3,+12.8,100,0124,1746822887,47.054 49,0009,0012,0982.3,+12.7,100,0110,1746823187,47.035 52,0007,0010,0982.2,+12.7,100,0104,1746823487,47.018 52,0008,0011,0982.5,+12.5,100,0118,1746823787,47.012 52,0008,0011,0982.6,+12.5,100,0079,1746824087,47.01 52,0009,0012,0982.5,+12.5,100,0087,1746824397,57.722 49,0009,0012,0982.3,+12.4,100,0077,1746824686,46.98 52,0008,0011,0982.4,+12.3,100,0099,1746824986,46.97 52,0007,0010,0982.6,+12.3,100,0112,1746825286,46.957 52,0007,0010,0982.6,+12.3,100,0088,1746825586,46.95 54,0007,0010,0982.8,+12.2,100,0114,1746825887,47.015 49,0008,0011,0982.9,+12.3,100,0108,1746826187,47.082 52,0008,0011,0982.9,+12.3,100,0102,1746826487,47.069 52,0007,0010,0982.7,+12.2,100,0087,1746826787,47.063 49,0007,0010,0982.8,+12.2,100,0087,1746827087,47.054 52,0008,0011,0982.8,+12.1,100,0113,1746827387,47.041 52,0007,0009,0982.9,+12.1,100,0097,1746827687,47.039 52,0008,0011,0983.0,+12.3,100,0089,1746827987,47.026 52,0008,0011,0983.1,+12.2,100,0101,1746828287,47.007 54,0008,0011,0983.3,+12.1,100,0098,1746828587,47.004 54,0009,0013,0983.2,+12.0,100,0093,1746828887,47.003 52,0008,0011,0982.9,+11.9,100,0100,1746829186,46.987 54,0009,0012,0983.0,+11.9,100,0100,1746829487,47.058 52,0008,0011,0982.8,+11.9,100,0111,1746829787,47.119 54,0007,0009,0982.9,+11.8,100,0099,1746830087,47.114 54,0007,0010,0982.5,+11.7,100,0098,1746830387,47.098 54,0007,0010,0982.6,+11.8,100,0106,1746830687,47.09 54,0008,0011,0982.6,+11.6,100,0119,1746830987,47.08 54,0008,0011,0982.4,+11.6,100,0091,1746831287,47.075 54,0007,0010,0982.5,+11.6,100,0096,1746831587,47.064 54,0010,0013,0982.7,+11.6,100,0078,1746831887,47.062 54,0009,0013,0982.8,+11.5,100,0119,1746832187,47.045 54,0008,0011,0982.5,+11.6,100,0087,1746832487,47.036 54,0008,0011,0982.6,+11.5,100,0117,1746832787,47.018 54,0008,0011,0982.4,+11.3,100,0105,1746833087,47.092 52,0008,0011,0982.7,+11.5,100,0091,1746833387,47.152 52,0008,0011,0982.5,+11.6,100,0114,1746833687,47.149 54,0009,0013,0982.8,+11.5,100,0105,1746833987,47.138 49,0009,0012,0982.4,+11.4,100,0110,1746834287,47.129 52,0007,0010,0982.5,+11.6,100,0090,1746834587,47.128 54,0008,0011,0982.5,+11.7,100,0115,1746834887,47.118 52,0008,0011,0982.8,+11.5,100,0083,1746835187,47.099 52,0013,0019,0982.5,+11.4,100,0105,1746835487,47.11 52,0016,0022,0982.6,+11.3,100,0081,1746835787,47.093 54,0006,0008,0982.5,+11.4,100,0088,1746836087,47.084 54,0006,0008,0982.6,+11.4,100,0088,1746836387,47.068 54,0005,0007,0982.5,+11.2,100,0089,1746836687,47.134 99,0006,0008,0982.5,+11.4,100,0105,1746836987,47.212 54,0005,0007,0982.4,+11.4,100,0089,1746837287,47.207 52,0006,0008,0983.0,+11.2,100,0102,1746837587,47.19 54,0007,0010,0982.5,+11.0,100,0090,1746837887,47.181 54,0006,0008,0982.6,+11.0,100,0109,1746838187,47.171 52,0006,0008,0983.1,+10.9,100,0099,1746838487,47.168 52,0005,0007,0982.9,+10.8,100,0094,1746838787,47.149 52,0006,0008,0982.8,+10.7,100,0120,1746839087,47.145 52,0007,0009,0983.1,+10.8,100,0110,1746839387,47.131 54,0005,0007,0983.0,+10.8,100,0084,1746839687,47.122 52,0006,0008,0983.2,+10.6,100,0103,1746839987,47.12 52,0007,0009,0983.1,+10.5,100,0106,1746840287,47.181 54,0007,0009,0983.2,+10.6,100,0080,1746840587,47.258 54,0008,0011,0983.2,+10.5,100,0103,1746840887,47.241 52,0006,0008,0982.9,+10.3,100,0105,1746841187,47.234 52,0008,0011,0983.0,+10.0,100,0090,1746841487,47.228 54,0006,0008,0983.0,+09.9,100,0097,1746841787,47.209 57,0005,0007,0983.0,+10.0,100,0107,1746842087,47.205 54,0007,0010,0983.0,+09.7,100,0098,1746842387,47.195 52,0007,0009,0982.9,+09.6,100,0096,1746842687,47.184 54,0008,0011,0983.0,+09.7,100,0104,1746842987,47.174 54,0005,0007,0983.2,+09.9,100,0096,1746843287,47.165 52,0007,0009,0983.2,+09.9,100,0106,1746843587,47.157 54,0006,0008,0983.5,+10.0,100,0103,1746843887,47.227 54,0006,0008,0983.5,+09.9,100,0109,1746844187,47.296 52,0008,0011,0983.4,+09.9,100,0119,1746844487,47.282 54,0006,0008,0983.6,+10.1,100,0102,1746844787,47.273 52,0006,0008,0983.7,+09.7,100,0113,1746845087,47.261 54,0010,0014,0983.5,+10.0,100,0109,1746845387,47.255 59,0012,0017,0983.7,+09.9,100,0116,1746845687,47.246 57,0014,0019,0983.7,+10.0,100,0097,1746845987,47.235 57,0013,0018,0983.7,+09.7,100,0092,1746846287,47.22 57,0013,0018,0983.8,+09.6,100,0095,1746846587,47.221 54,0012,0016,0984.0,+09.5,100,0105,1746846887,47.209 54,0012,0016,0984.3,+09.1,100,0102,1746847187,47.199 54,0013,0019,0984.3,+08.9,100,0114,1746847487,47.27 54,0014,0020,0984.4,+09.0,100,0107,1746847787,47.34 54,0014,0019,0984.2,+08.9,100,0087,1746848087,47.326 54,0012,0017,0984.2,+09.1,100,0095,1746848387,47.325 57,0014,0019,0984.2,+09.1,100,0104,1746848687,47.316 52,0011,0015,0984.4,+09.2,100,0101,1746848987,47.302 54,0009,0012,0984.6,+09.1,100,0091,1746849287,47.295 54,0010,0013,0984.5,+09.3,100,0109,1746849587,47.282 57,0011,0015,0984.7,+09.2,100,0098,1746849887,47.274 54,0015,0021,0984.7,+09.3,100,0099,1746850187,47.267 54,0011,0014,0985.2,+09.3,100,0082,1746850487,47.252 54,0010,0014,0984.9,+09.1,100,0097,1746850787,47.248 54,0010,0014,0985.2,+09.3,100,0107,1746851087,47.317 54,0010,0014,0984.9,+09.0,100,0097,1746851387,47.386 54,0011,0014,0985.1,+08.9,100,0103,1746851687,47.37 57,0010,0014,0985.1,+08.9,100,0113,1746851987,47.356 54,0009,0012,0985.5,+08.9,100,0101,1746852287,47.356 57,0011,0014,0985.2,+08.9,100,0091,1746852587,47.343 57,0009,0013,0985.1,+09.1,100,0094,1746852887,47.342 59,0010,0014,0985.3,+08.7,100,0098,1746853187,47.335 52,0010,0014,0985.5,+08.6,100,0087,1746853487,47.318 52,0011,0014,0985.6,+09.0,100,0092,1746853787,47.31 54,0010,0014,0985.3,+08.9,100,0092,1746854087,47.301 54,0011,0014,0985.7,+08.8,100,0081,1746854387,47.296 52,0011,0015,0985.5,+08.9,100,0127,1746854687,47.365 52,0010,0013,0985.4,+08.9,100,0096,1746854987,47.43 54,0009,0013,0985.5,+08.9,100,0101,1746855287,47.42 54,0010,0013,0985.6,+09.2,100,0089,1746855587,47.412 52,0009,0013,0985.6,+09.2,100,0098,1746855887,47.4 52,0010,0013,0985.4,+09.3,100,0096,1746856187,47.387 54,0009,0012,0985.6,+09.1,100,0089,1746856487,47.383 52,0010,0013,0985.4,+09.3,100,0106,1746856787,47.376 54,0010,0014,0985.3,+10.0,100,0108,1746857087,47.37 52,0010,0013,0985.6,+09.9,100,0116,1746857387,47.354 54,0008,0011,0985.5,+09.8,100,0087,1746857687,47.346 57,0010,0013,0985.4,+10.0,100,0100,1746857987,47.338 52,0010,0014,0985.8,+10.0,100,0104,1746858287,47.415 47,0009,0012,0985.6,+10.0,100,0091,1746858587,47.481 47,0010,0014,0985.7,+10.1,100,0121,1746858887,47.468 52,0010,0013,0985.8,+10.6,100,0115,1746859187,47.467 49,0010,0013,0985.7,+10.2,100,0096,1746859487,47.448 54,0009,0012,0985.7,+10.2,100,0117,1746859787,47.437 54,0009,0012,0985.9,+10.3,100,0094,1746860087,47.423 52,0009,0013,0985.5,+10.5,100,0105,1746860387,47.416 52,0009,0013,0986.1,+10.5,100,0097,1746860687,47.411 52,0010,0013,0985.9,+10.5,100,0084,1746860987,47.403 54,0010,0014,0985.9,+10.4,100,0110,1746861287,47.391 52,0009,0012,0985.8,+10.2,100,0105,1746861587,47.386 52,0009,0012,0986.1,+10.4,100,0104,1746861887,47.456 52,0010,0013,0985.9,+10.6,100,0100,1746862187,47.518 54,0009,0013,0985.8,+10.7,100,0096,1746862487,47.503 52,0009,0013,0985.8,+10.5,100,0105,1746862787,47.501 54,0009,0013,0985.9,+10.2,100,0106,1746863087,47.485 52,0010,0014,0986.1,+10.8,100,0094,1746863387,47.48 99,0010,0013,0986.0,+10.8,100,0094,1746863687,47.47 52,0010,0014,0986.1,+11.2,100,0096,1746863987,47.465 54,0011,0014,0986.1,+10.8,100,0113,1746864287,47.455 52,0013,0018,0986.0,+10.9,100,0090,1746864587,47.443 52,0012,0016,0985.8,+11.4,100,0089,1746864887,47.435 52,0012,0016,0986.1,+11.2,100,0093,1746865187,47.426 54,0010,0014,0985.9,+11.2,100,0097,1746865487,47.5 52,0010,0013,0985.9,+11.8,100,0097,1746865787,47.567 52,0012,0016,0985.7,+12.1,100,0101,1746866087,47.551 49,0014,0019,0986.0,+12.1,100,0094,1746866387,47.545 49,0011,0014,0986.1,+11.9,100,0109,1746866687,47.53 49,0011,0015,0985.8,+11.8,100,0083,1746866987,47.516 52,0011,0014,0986.1,+11.9,100,0090,1746867287,47.502 52,0013,0019,0986.1,+11.6,100,0067,1746867587,47.496 49,0010,0014,0986.3,+12.0,100,0099,1746867887,47.486 52,0011,0015,0985.8,+11.7,100,0111,1746868187,47.473 52,0011,0015,0986.1,+12.2,100,0094,1746868487,47.474 42,0011,0015,0986.0,+12.0,100,0107,1746868787,47.46 30,0011,0015,0986.0,+12.3,100,0098,1746869087,47.533 47,0012,0016,0986.0,+12.2,100,0083,1746869387,47.596 52,0010,0014,0985.8,+12.0,100,0100,1746869687,47.59 47,0012,0016,0985.9,+12.8,100,0106,1746869987,47.576 49,0012,0017,0985.6,+12.2,100,0087,1746870287,47.568 52,0012,0016,0985.5,+12.1,100,0105,1746870587,47.559 49,0013,0018,0985.6,+12.5,100,0094,1746870887,47.559 49,0012,0017,0985.6,+12.5,100,0087,1746871187,47.541 49,0012,0017,0985.6,+12.5,100,0092,1746871487,47.537 52,0014,0019,0985.8,+12.6,100,0105,1746871787,47.523 49,0014,0020,0985.7,+12.8,100,0108,1746872087,47.519 52,0014,0020,0985.6,+12.9,100,0089,1746872387,47.504 52,0017,0023,0985.4,+13.2,000,0095,1746872687,47.576 52,0014,0019,0985.8,+14.0,000,0104,1746872987,47.639 52,0015,0022,0985.8,+13.7,000,0103,1746873287,47.625 52,0016,0022,0985.6,+14.0,000,0110,1746873587,47.611 49,0013,0018,0985.5,+14.4,000,0098,1746873887,47.606 52,0014,0020,0985.3,+14.3,000,0088,1746874187,47.593 49,0012,0016,0985.5,+14.9,000,0103,1746874487,47.592 49,0012,0017,0985.3,+14.1,000,0099,1746874787,47.57 49,0015,0022,0985.4,+14.7,000,0127,1746875087,47.571 47,0012,0016,0985.3,+14.4,000,0091,1746875387,47.562 49,0012,0016,0985.2,+14.6,000,0090,1746875687,47.552 47,0013,0018,0985.4,+14.9,000,0086,1746875987,47.541 47,0012,0016,0985.2,+15.3,000,0096,1746876287,47.608 49,0010,0014,0985.0,+15.6,000,0114,1746876587,47.676 49,0014,0019,0985.2,+16.4,000,0093,1746876887,47.675 49,0012,0016,0985.2,+15.6,000,0099,1746877187,47.669 49,0010,0014,0985.1,+16.0,000,0099,1746877487,47.645 49,0011,0015,0985.0,+16.0,000,0098,1746877787,47.639 49,0011,0015,0984.9,+15.9,000,0102,1746878087,47.624 52,0011,0015,0985.0,+16.3,000,0090,1746878387,47.614 47,0012,0016,0985.1,+16.8,000,0099,1746878687,47.601 49,0011,0015,0984.9,+15.9,000,0102,1746878987,47.601 49,0009,0012,0984.7,+16.4,000,0096,1746879287,47.585 47,0013,0018,0984.7,+17.2,000,0099,1746879587,47.567 49,0011,0014,0984.9,+16.3,000,0094,1746879887,47.643 52,0011,0015,0984.4,+16.5,000,0100,1746880187,47.711 49,0010,0014,0984.6,+17.7,000,0109,1746880487,47.702 49,0011,0015,0984.8,+16.2,000,0115,1746880787,47.693 49,0015,0022,0984.5,+16.5,000,0081,1746881087,47.683 49,0011,0015,0984.1,+16.7,000,0101,1746881387,47.673 49,0013,0018,0984.3,+16.6,000,0105,1746881687,47.659 49,0011,0015,0984.3,+16.4,000,0106,1746881987,47.652 49,0011,0014,0984.2,+17.6,000,0094,1746882287,47.642 52,0013,0019,0984.2,+17.0,000,0098,1746882587,47.616 49,0012,0016,0984.2,+17.5,000,0110,1746882887,47.606 35,0010,0014,0984.4,+17.6,000,0109,1746883187,47.592 52,0010,0013,0984.1,+17.0,000,0086,1746883487,47.669 52,0018,0024,0983.8,+17.8,000,0096,1746883787,47.738 52,0009,0013,0984.2,+17.9,000,0093,1746884087,47.722 47,0009,0012,0983.8,+17.0,000,0096,1746884387,47.719 52,0009,0012,0984.1,+17.1,000,0097,1746884687,47.701 52,0008,0011,0984.0,+17.5,000,0093,1746884987,47.686 52,0008,0011,0983.6,+17.5,000,0111,1746885287,47.679 45,0008,0011,0984.0,+17.4,000,0110,1746885587,47.677 52,0008,0011,0983.7,+17.5,000,0099,1746885887,47.665 52,0007,0009,0983.6,+17.6,000,0110,1746886187,47.645 54,0010,0013,0983.8,+17.4,000,0090,1746886487,47.632 52,0006,0008,0983.7,+17.0,000,0099,1746886787,47.623 54,0006,0008,0983.6,+17.0,000,0088,1746887087,47.697 54,0006,0008,0983.8,+17.3,000,0080,1746887387,47.765 52,0009,0012,0983.6,+17.5,000,0097,1746887687,47.75 49,0006,0008,0983.6,+17.9,000,0104,1746887987,47.736 52,0006,0008,0983.6,+17.5,000,0092,1746888287,47.721 52,0009,0013,0983.4,+17.9,000,0102,1746888587,47.718 52,0007,0009,0983.7,+17.7,000,0099,1746888887,47.707 54,0007,0009,0983.5,+17.4,000,0105,1746889187,47.708 52,0006,0008,0983.8,+17.3,000,0110,1746889487,47.686 52,0005,0007,0983.4,+17.3,000,0106,1746889787,47.68 54,0005,0007,0983.5,+17.5,000,0083,1746890087,47.67 54,0005,0007,0983.7,+17.2,000,0098,1746890387,47.658 54,0009,0012,0983.2,+17.5,000,0099,1746890687,47.725 52,0008,0011,0983.4,+17.5,000,0110,1746890987,47.789 52,0006,0008,0983.6,+17.6,000,0117,1746891287,47.782 49,0006,0008,0983.2,+17.1,000,0113,1746891587,47.774 47,0005,0007,0983.3,+17.1,000,0088,1746891887,47.759 54,0005,0006,0983.3,+17.1,000,0109,1746892187,47.749 54,0007,0009,0983.3,+17.0,000,0090,1746892487,47.74 52,0007,0010,0983.3,+16.8,000,0096,1746892787,47.733 54,0007,0010,0983.5,+16.8,000,0091,1746893087,47.715 52,0006,0008,0983.4,+17.3,000,0089,1746893387,47.713 54,0007,0009,0983.5,+17.1,000,0092,1746893687,47.704 52,0006,0008,0983.4,+16.9,000,0082,1746893987,47.692 54,0012,0016,0983.3,+16.6,000,0089,1746894287,47.755 54,0008,0011,0983.1,+16.6,000,0101,1746894587,47.822 54,0007,0009,0983.4,+16.8,000,0092,1746894887,47.811 52,0005,0007,0983.2,+16.6,000,0097,1746895187,47.798 52,0008,0011,0983.4,+16.4,000,0117,1746895487,47.784 54,0006,0008,0983.3,+16.3,000,0094,1746895787,47.771 54,0004,0006,0983.4,+16.3,000,0095,1746896087,47.77 54,0009,0013,0983.4,+16.0,000,0110,1746896387,47.755 54,0007,0009,0982.9,+15.9,000,0091,1746896687,47.756 54,0009,0012,0983.1,+15.9,000,0116,1746896987,47.736 54,0009,0012,0983.3,+15.9,000,0090,1746897287,47.734 54,0010,0013,0983.4,+15.3,000,0094,1746897587,47.722 59,0010,0014,0983.4,+15.3,000,0098,1746897887,47.795 57,0008,0011,0983.3,+15.2,000,0092,1746898187,47.864 57,0008,0011,0983.5,+15.0,000,0080,1746898487,47.855 57,0007,0010,0983.4,+15.1,000,0099,1746898787,47.827 57,0009,0012,0983.3,+14.8,000,0099,1746899087,47.824 54,0009,0012,0983.5,+14.4,000,0075,1746899687,47.801 54,0009,0013,0983.7,+14.2,000,0110,1746899987,47.789 57,0009,0012,0983.6,+14.0,000,0089,1746900287,47.77 57,0008,0011,0983.7,+14.0,000,0094,1746900587,47.76 57,0008,0011,0983.5,+13.8,000,0094,1746900887,47.76 57,0008,0011,0983.7,+13.6,000,0085,1746901187,47.744 54,0008,0011,0983.6,+13.8,000,0093,1746901487,47.823 49,0011,0014,0983.9,+13.5,000,0083,1746901787,47.879 54,0011,0014,0983.8,+13.5,000,0095,1746902087,47.876 54,0012,0017,0983.8,+13.4,000,0112,1746902387,47.861 57,0012,0016,0984.1,+13.6,000,0102,1746902687,47.85 57,0012,0016,0984.0,+13.2,000,0101,1746902987,47.828 54,0010,0014,0983.7,+13.4,000,0089,1746903287,47.829 57,0011,0015,0983.8,+13.1,000,0097,1746903587,47.817 54,0011,0015,0983.9,+13.1,000,0086,1746903887,47.808 57,0011,0014,0983.8,+13.0,100,0089,1746904187,47.805 54,0031,0043,0983.8,+12.9,100,0115,1746904487,47.789 57,0010,0013,0983.9,+12.7,100,0085,1746904787,47.772 57,0011,0014,0983.9,+12.8,100,0106,1746905087,47.847 54,0011,0014,0983.8,+12.7,100,0097,1746905387,47.915 57,0011,0014,0984.1,+12.5,100,0091,1746905687,47.904 57,0011,0015,0984.1,+12.5,100,0087,1746905987,47.904 59,0011,0014,0984.0,+12.3,100,0097,1746906287,47.891 57,0009,0013,0984.1,+12.6,100,0087,1746906587,47.882 54,0009,0013,0984.0,+12.5,100,0087,1746906887,47.873 57,0010,0014,0984.1,+12.5,100,0089,1746907187,47.863 57,0009,0013,0983.9,+12.0,100,0118,1746907487,47.855 54,0011,0014,0984.2,+12.1,100,0093,1746907787,47.836 57,0010,0014,0984.0,+11.7,100,0093,1746908087,47.828 57,0011,0015,0984.0,+11.6,100,0098,1746908387,47.814 57,0011,0014,0983.7,+11.6,100,0093,1746908687,47.885 59,0011,0015,0983.8,+11.5,100,0089,1746908987,47.944 57,0011,0015,0983.9,+11.7,100,0097,1746909287,47.937 57,0012,0017,0983.8,+11.5,100,0114,1746909587,47.926 54,0012,0016,0983.6,+11.4,100,0102,1746909887,47.913 57,0011,0014,0983.7,+11.5,100,0101,1746910187,47.903 57,0012,0016,0983.7,+11.1,100,0106,1746910487,47.893 59,0013,0019,0983.6,+11.3,100,0093,1746910787,47.882 57,0015,0021,0983.6,+11.3,100,0095,1746911087,47.871 57,0014,0019,0983.8,+11.3,100,0109,1746911387,47.867 59,0016,0022,0983.8,+11.2,100,0097,1746911687,47.859 57,0019,0025,0983.8,+11.2,100,0114,1746911987,47.846 59,0012,0017,0983.7,+11.2,100,0115,1746912287,47.918 59,0011,0015,0983.7,+11.2,100,0080,1746912587,47.984 57,0010,0013,0983.5,+11.1,100,0090,1746912887,47.968 57,0008,0011,0983.5,+11.0,100,0093,1746913187,47.961 61,0011,0014,0983.8,+10.8,100,0128,1746913487,47.95 59,0010,0013,0984.0,+10.8,100,0086,1746913787,47.945 54,0011,0014,0983.5,+10.7,100,0120,1746914087,47.934 59,0010,0013,0983.5,+10.6,100,0090,1746914387,47.924 59,0011,0014,0983.6,+10.7,100,0117,1746914687,47.92 59,0010,0014,0983.4,+10.3,100,0091,1746914987,47.907 59,0010,0014,0983.7,+10.4,100,0107,1746915287,47.893 61,0011,0015,0983.7,+10.4,100,0115,1746915587,47.883 61,0010,0014,0983.5,+10.7,100,0084,1746915887,47.955 59,0010,0014,0983.6,+10.5,100,0103,1746916188,48.023 59,0009,0013,0983.5,+10.4,100,0095,1746916488,48.017 61,0009,0013,0983.5,+10.4,100,0080,1746916788,48.018 59,0010,0013,0983.5,+10.4,100,0112,1746917088,48.004 59,0013,0019,0983.3,+10.3,100,0093,1746917387,47.983 59,0010,0014,0983.5,+10.3,100,0106,1746917687,47.976 59,0010,0013,0983.3,+10.0,100,0105,1746917987,47.984 57,0011,0015,0983.3,+10.0,100,0109,1746918287,47.972 59,0012,0016,0983.0,+09.7,100,0122,1746918587,47.96 59,0012,0016,0983.1,+09.7,100,0083,1746918887,47.95 59,0013,0019,0983.2,+09.8,100,0099,1746919187,47.941 59,0012,0017,0983.3,+09.8,100,0120,1746919488,48.015 59,0013,0019,0983.2,+09.8,100,0096,1746919788,48.077 59,0012,0016,0983.0,+09.8,100,0109,1746920088,48.076 59,0009,0013,0983.5,+09.9,100,0105,1746920388,48.073 59,0011,0015,0983.1,+09.8,100,0105,1746920688,48.06 59,0011,0014,0983.3,+09.5,100,0087,1746920988,48.052 59,0011,0014,0983.2,+09.5,100,0113,1746921288,48.043 57,0012,0016,0983.3,+09.5,100,0126,1746921588,48.032 57,0011,0015,0983.3,+09.4,100,0089,1746921888,48.023 57,0013,0018,0983.0,+09.2,100,0097,1746922188,48.012 59,0010,0014,0983.4,+09.1,100,0097,1746922488,48.003 57,0012,0017,0983.1,+09.1,100,0108,1746922787,47.995 59,0011,0015,0983.1,+09.0,100,0097,1746923088,48.063 59,0011,0014,0982.9,+09.0,100,0088,1746923388,48.137 57,0012,0016,0982.8,+09.1,100,0092,1746923688,48.125 59,0012,0016,0982.8,+09.3,100,0108,1746923988,48.108 59,0010,0014,0983.1,+09.1,100,0085,1746924288,48.098 59,0012,0016,0982.7,+08.8,100,0104,1746924588,48.092 59,0010,0014,0982.8,+09.1,100,0082,1746924888,48.084 59,0010,0014,0983.0,+08.9,100,0117,1746925188,48.078 59,0011,0014,0982.9,+08.9,100,0108,1746925488,48.079 59,0010,0013,0982.9,+08.9,100,0094,1746925788,48.072 59,0010,0014,0982.6,+08.8,100,0111,1746926088,48.052 59,0010,0014,0982.5,+09.0,100,0103,1746926388,48.047 59,0010,0014,0982.7,+09.1,100,0103,1746926688,48.125 59,0010,0013,0982.9,+09.1,100,0111,1746926988,48.193 61,0010,0013,0982.5,+09.4,100,0092,1746927288,48.182 59,0009,0013,0982.7,+09.8,100,0124,1746927588,48.17 59,0010,0013,0982.5,+09.5,100,0102,1746927888,48.154 59,0011,0015,0982.6,+09.5,100,0092,1746928188,48.148 59,0010,0013,0982.4,+09.4,100,0097,1746928488,48.146 59,0010,0014,0982.5,+09.3,100,0118,1746928788,48.135 59,0009,0013,0982.8,+09.1,100,0105,1746929088,48.123 59,0009,0012,0982.3,+09.3,100,0092,1746929388,48.114 59,0010,0013,0982.7,+09.1,100,0096,1746929688,48.105 59,0009,0013,0982.2,+08.9,100,0112,1746929988,48.092 59,0010,0013,0982.3,+08.8,100,0094,1746930288,48.162 59,0010,0014,0982.4,+08.8,100,0092,1746930588,48.218 59,0010,0013,0982.2,+08.8,100,0101,1746930888,48.219 59,0009,0013,0982.1,+08.8,100,0120,1746931188,48.213 59,0010,0014,0982.2,+09.0,100,0113,1746931488,48.2 59,0009,0013,0982.0,+08.9,100,0100,1746931788,48.192 59,0009,0012,0982.0,+08.9,100,0098,1746932088,48.177 59,0009,0013,0982.0,+08.8,100,0098,1746932388,48.171 59,0009,0013,0982.4,+08.6,100,0091,1746932688,48.162 57,0009,0012,0981.9,+08.5,100,0096,1746932988,48.155 59,0009,0013,0981.9,+08.4,100,0111,1746933288,48.143 59,0010,0014,0981.7,+08.3,100,0086,1746933588,48.132 59,0008,0011,0981.8,+08.5,100,0086,1746933888,48.211 59,0009,0012,0981.8,+08.4,100,0124,1746934188,48.274 59,0009,0012,0982.0,+08.9,100,0095,1746934488,48.275 59,0008,0011,0982.0,+08.9,100,0095,1746934788,48.256 57,0009,0013,0981.9,+08.9,100,0085,1746935088,48.246 59,0007,0009,0981.5,+09.0,100,0106,1746935388,48.241 59,0008,0011,0981.9,+08.8,100,0108,1746935688,48.234 57,0007,0010,0981.9,+08.5,100,0088,1746935988,48.227 59,0008,0011,0981.8,+08.4,100,0094,1746936288,48.21 57,0009,0013,0981.7,+08.6,100,0099,1746936588,48.2 59,0008,0011,0982.0,+08.9,100,0079,1746936888,48.193 59,0008,0011,0981.9,+08.7,100,0113,1746937188,48.185 59,0009,0013,0981.7,+08.9,100,0090,1746937488,48.26 59,0009,0013,0982.0,+09.3,100,0098,1746937788,48.322 57,0008,0011,0981.8,+09.1,100,0102,1746938088,48.312 57,0007,0010,0981.9,+09.2,100,0110,1746938388,48.303 57,0007,0010,0982.0,+09.6,100,0114,1746938688,48.301 57,0007,0010,0981.7,+09.7,100,0102,1746938988,48.299 57,0007,0009,0981.7,+09.7,100,0111,1746939288,48.281 59,0008,0011,0981.9,+10.0,100,0090,1746939588,48.27 57,0008,0011,0981.8,+10.3,100,0095,1746939888,48.258 57,0008,0011,0982.0,+10.4,100,0090,1746940188,48.253 59,0006,0008,0981.8,+10.7,100,0103,1746940488,48.245 57,0008,0011,0981.8,+11.1,100,0103,1746940788,48.231 57,0007,0009,0981.9,+11.5,100,0088,1746941088,48.296 54,0005,0007,0981.6,+11.7,100,0095,1746941388,48.355 52,0007,0009,0981.9,+11.9,100,0089,1746941688,48.355 54,0007,0010,0981.8,+12.1,100,0102,1746941988,48.339 52,0009,0012,0982.0,+12.3,100,0090,1746942288,48.338 52,0007,0009,0981.7,+12.5,100,0113,1746942588,48.332 54,0012,0016,0981.7,+12.9,100,0091,1746942888,48.324 54,0007,0010,0981.7,+13.1,000,0093,1746943188,48.317 52,0008,0011,0981.8,+13.3,000,0077,1746943488,48.3 52,0010,0013,0981.6,+13.6,000,0089,1746943788,48.288 49,0007,0009,0982.1,+13.8,000,0093,1746944088,48.28 54,0006,0008,0981.9,+14.0,000,0092,1746944388,48.274 54,0010,0013,0981.6,+14.2,000,0100,1746944688,48.339 52,0009,0013,0982.1,+14.5,000,0093,1746944988,48.4 54,0007,0009,0981.7,+14.8,000,0102,1746945288,48.397 54,0006,0008,0981.8,+15.2,000,0091,1746945588,48.377 52,0005,0006,0981.7,+15.0,000,0111,1746945888,48.379 49,0005,0007,0981.5,+15.3,000,0105,1746946188,48.373 54,0005,0006,0981.7,+15.6,000,0083,1746946488,48.362 52,0005,0007,0981.9,+15.6,000,0091,1746946788,48.346 99,0005,0007,0981.5,+15.9,000,0092,1746947088,48.345 52,0005,0006,0981.8,+16.0,000,0104,1746947388,48.332 52,0006,0008,0981.4,+16.1,000,0077,1746947688,48.32 54,0008,0011,0981.7,+16.3,000,0100,1746947988,48.309 47,0007,0009,0981.5,+16.2,000,0102,1746948288,48.375 45,0006,0008,0981.6,+16.3,000,0113,1746948588,48.441 45,0007,0010,0981.7,+16.3,000,0113,1746948888,48.429 42,0007,0010,0981.7,+16.4,000,0099,1746949188,48.419 52,0007,0010,0981.6,+16.6,000,0100,1746949488,48.408 52,0008,0011,0981.6,+16.7,000,0096,1746949788,48.393 52,0008,0011,0981.4,+16.6,000,0103,1746950088,48.39 52,0007,0009,0981.2,+16.9,000,0109,1746950388,48.373 52,0006,0008,0981.1,+16.9,000,0084,1746950688,48.357 52,0006,0008,0981.3,+16.8,000,0102,1746950988,48.345 52,0007,0009,0981.1,+17.1,000,0108,1746951288,48.344 52,0005,0006,0981.2,+17.3,000,0085,1746951588,48.33 49,0004,0006,0981.1,+17.1,000,0115,1746951888,48.399 54,0007,0009,0981.2,+17.5,000,0095,1746952188,48.463 52,0007,0009,0981.5,+17.8,000,0097,1746952488,48.46 52,0006,0008,0981.3,+17.8,000,0094,1746952788,48.44 52,0004,0006,0980.9,+17.7,000,0098,1746953088,48.432 49,0005,0007,0981.3,+17.3,000,0105,1746953388,48.423 49,0009,0013,0981.0,+17.7,000,0123,1746953688,48.406 52,0006,0008,0981.1,+17.8,000,0098,1746953988,48.401 49,0006,0008,0980.7,+18.2,000,0113,1746954288,48.392 52,0005,0006,0980.9,+18.3,000,0114,1746954588,48.377 52,0005,0006,0980.8,+18.0,000,0111,1746954888,48.381 45,0007,0009,0980.7,+18.2,000,0089,1746955188,48.362 52,0008,0011,0980.6,+18.2,000,0099,1746955488,48.428 49,0005,0007,0980.6,+18.5,000,0093,1746955788,48.498 47,0006,0008,0980.7,+18.5,000,0097,1746956088,48.476 49,0006,0008,0980.7,+18.7,000,0108,1746956388,48.47 52,0007,0010,0980.3,+19.2,000,0093,1746956688,48.461 49,0006,0008,0980.5,+19.1,000,0112,1746956988,48.445 49,0006,0008,0980.7,+19.0,000,0087,1746957288,48.44 52,0007,0009,0980.3,+19.0,000,0114,1746957588,48.44 52,0007,0009,0980.3,+19.1,000,0097,1746957888,48.427 52,0006,0008,0980.0,+19.2,000,0098,1746958188,48.415 52,0008,0011,0980.0,+19.4,000,0090,1746958488,48.406 49,0005,0007,0980.1,+19.3,000,0100,1746958788,48.392 49,0005,0007,0979.9,+19.6,000,0109,1746959088,48.457 52,0007,0009,0979.7,+19.6,000,0102,1746959388,48.519 52,0006,0008,0979.7,+20.3,000,0093,1746959688,48.508 52,0006,0008,0979.8,+20.0,000,0082,1746959988,48.495 45,0006,0008,0979.7,+19.5,000,0103,1746960288,48.486 49,0007,0009,0979.6,+19.6,000,0108,1746960588,48.474 47,0006,0008,0979.7,+20.0,000,0095,1746960888,48.464 52,0011,0014,0979.4,+20.2,000,0087,1746961188,48.458 52,0007,0010,0979.6,+19.5,000,0086,1746961488,48.446 49,0007,0009,0979.6,+19.5,000,0091,1746961788,48.441 49,0006,0008,0979.3,+19.4,000,0116,1746962088,48.427 52,0006,0008,0979.1,+19.4,000,0107,1746962388,48.409 49,0007,0010,0979.2,+20.1,000,0119,1746962688,48.484 47,0006,0008,0979.3,+20.6,000,0110,1746962988,48.548 52,0007,0009,0978.9,+20.6,000,0117,1746963288,48.539 49,0007,0010,0978.9,+21.0,000,0116,1746963588,48.528 52,0006,0008,0979.2,+21.2,000,0103,1746963888,48.523 52,0005,0006,0979.0,+21.2,000,0103,1746964188,48.508 52,0006,0008,0979.1,+20.9,000,0087,1746964488,48.502 54,0005,0006,0979.2,+20.4,000,0102,1746964788,48.482 49,0005,0007,0978.9,+20.8,000,0106,1746965088,48.48 49,0005,0006,0978.6,+20.8,000,0068,1746965388,48.472 52,0005,0006,0978.7,+21.2,000,0105,1746965688,48.451 54,0007,0009,0978.5,+20.9,000,0097,1746965988,48.449 52,0006,0008,0978.4,+20.5,000,0100,1746966288,48.504 52,0005,0007,0978.4,+20.5,000,0118,1746966588,48.569 52,0005,0006,0978.6,+20.3,000,0099,1746966888,48.568 49,0006,0008,0978.5,+20.9,000,0092,1746967188,48.557 52,0005,0007,0978.3,+21.3,000,0093,1746967488,48.544 54,0007,0010,0978.5,+21.3,000,0093,1746967788,48.526 49,0005,0006,0978.4,+21.2,000,0087,1746968088,48.522 49,0006,0008,0977.9,+21.9,000,0098,1746968388,48.514 49,0005,0007,0978.2,+21.2,000,0097,1746968688,48.513 52,0005,0007,0978.0,+21.8,000,0103,1746968988,48.498 52,0007,0010,0978.0,+21.4,000,0096,1746969288,48.495 52,0006,0008,0978.2,+20.8,000,0105,1746969588,48.474 54,0006,0008,0978.3,+20.4,000,0120,1746969888,48.545 52,0007,0010,0978.1,+20.4,000,0101,1746970188,48.609 52,0007,0010,0977.9,+20.6,000,0087,1746970488,48.6 49,0006,0008,0977.8,+21.2,000,0074,1746970788,48.588 52,0007,0009,0977.8,+21.6,000,0094,1746971088,48.578 52,0007,0010,0977.7,+22.0,000,0106,1746971388,48.575 52,0006,0008,0977.6,+22.5,000,0102,1746971688,48.562 45,0007,0009,0977.8,+22.9,000,0094,1746971988,48.559 52,0004,0006,0977.5,+22.5,000,0099,1746972288,48.541 54,0007,0009,0977.6,+22.5,000,0104,1746972588,48.537 54,0005,0006,0977.7,+22.4,000,0113,1746972888,48.52 52,0008,0011,0977.6,+22.3,000,0090,1746973188,48.512 54,0005,0006,0977.6,+21.5,000,0108,1746973488,48.578 99,0004,0006,0977.6,+21.2,000,0091,1746973788,48.639 52,0005,0006,0977.5,+21.2,000,0110,1746974088,48.629 54,0012,0017,0977.4,+21.9,000,0107,1746974388,48.622 52,0005,0006,0977.2,+21.9,000,0113,1746974688,48.603 54,0006,0008,0977.5,+22.0,000,0110,1746974988,48.592 52,0004,0006,0977.4,+21.9,000,0118,1746975288,48.587 52,0005,0006,0977.2,+21.1,000,0082,1746975588,48.586 99,0006,0008,0977.1,+21.5,000,0079,1746975888,48.568 52,0006,0008,0977.5,+21.6,000,0094,1746976188,48.559 52,0009,0013,0976.9,+21.7,000,0100,1746976488,48.537 54,0007,0009,0977.0,+21.6,000,0094,1746976788,48.533 54,0008,0011,0977.2,+21.9,000,0097,1746977088,48.603 54,0009,0012,0977.2,+21.8,000,0106,1746977388,48.683 52,0006,0008,0977.0,+22.2,000,0104,1746977688,48.666 54,0007,0010,0977.1,+21.8,000,0116,1746977988,48.656 54,0008,0011,0976.9,+21.8,000,0098,1746978288,48.651 54,0005,0007,0976.9,+21.9,000,0102,1746978588,48.632 54,0005,0006,0976.7,+21.7,000,0091,1746978888,48.61 52,0005,0006,0977.1,+21.5,000,0104,1746979188,48.603 52,0005,0006,0977.1,+21.5,000,0108,1746979488,48.593 52,0006,0008,0976.9,+21.8,000,0089,1746979788,48.58 49,0006,0008,0977.0,+21.2,000,0085,1746980088,48.571 52,0006,0008,0977.0,+20.9,000,0108,1746980388,48.565 52,0007,0009,0977.0,+20.4,000,0089,1746980688,48.625 54,0006,0008,0977.1,+20.0,000,0093,1746980988,48.695 54,0005,0007,0977.2,+19.9,000,0094,1746981288,48.694 52,0007,0010,0977.2,+19.6,000,0082,1746981588,48.681 54,0007,0009,0977.4,+19.3,000,0100,1746981888,48.655 59,0007,0010,0977.0,+19.5,000,0095,1746982188,48.641 57,0005,0006,0977.2,+19.3,000,0098,1746982488,48.64 57,0007,0009,0977.1,+19.5,000,0095,1746982788,48.621 54,0006,0008,0977.2,+19.1,000,0093,1746983088,48.612 47,0005,0007,0977.6,+19.0,000,0090,1746983388,48.601 57,0006,0008,0977.5,+18.5,000,0110,1746983688,48.593 49,0006,0008,0977.2,+18.4,000,0102,1746983988,48.586 54,0006,0008,0977.3,+18.1,000,0106,1746984288,48.654 49,0006,0008,0977.4,+17.8,000,0106,1746984588,48.719 57,0005,0007,0977.5,+17.4,000,0114,1746984888,48.699 52,0005,0007,0977.5,+17.0,000,0118,1746985188,48.689 57,0005,0007,0977.5,+16.9,000,0084,1746985488,48.676 52,0006,0008,0977.6,+16.7,000,0116,1746985788,48.671 54,0005,0007,0977.6,+16.7,000,0104,1746986088,48.651 52,0005,0007,0977.8,+16.3,000,0113,1746986388,48.638 57,0006,0008,0977.6,+16.1,000,0099,1746986688,48.629 52,0007,0010,0977.9,+15.8,000,0093,1746986988,48.616 57,0006,0008,0977.5,+15.9,000,0099,1746987288,48.606 54,0007,0010,0977.9,+15.7,000,0102,1746987588,48.605 59,0008,0011,0978.0,+15.7,000,0095,1746987888,48.67 57,0008,0011,0977.9,+15.5,000,0099,1746988188,48.731 54,0007,0009,0978.1,+15.0,000,0107,1746988488,48.722 54,0006,0008,0977.9,+15.3,000,0113,1746988788,48.715 54,0006,0008,0978.2,+15.0,000,0086,1746989088,48.708 57,0005,0006,0977.9,+15.2,000,0103,1746989388,48.692 57,0006,0008,0978.1,+15.2,000,0113,1746989688,48.683 57,0007,0009,0978.3,+15.2,000,0107,1746989988,48.668 59,0006,0008,0978.1,+15.2,000,0090,1746990288,48.658 57,0006,0008,0978.5,+15.5,000,0087,1746990588,48.648 59,0007,0009,0978.5,+15.2,000,0101,1746990888,48.638 54,0007,0009,0978.2,+15.5,000,0097,1746991188,48.633 57,0007,0010,0978.6,+15.1,000,0102,1746991488,48.698 54,0006,0008,0978.5,+14.9,000,0097,1746991788,48.76 57,0005,0007,0978.5,+14.8,000,0109,1746992088,48.751 59,0011,0014,0978.4,+14.8,000,0099,1746992388,48.744 59,0006,0008,0978.4,+14.6,000,0105,1746992688,48.731 59,0007,0010,0978.5,+14.2,000,0092,1746992988,48.717 59,0005,0007,0978.7,+14.4,000,0105,1746993288,48.706 59,0006,0008,0978.4,+14.4,000,0101,1746993588,48.697 57,0006,0008,0978.4,+14.3,000,0099,1746993888,48.687 57,0005,0007,0978.5,+14.2,000,0097,1746994188,48.681 57,0007,0009,0978.6,+14.0,000,0094,1746994488,48.664 59,0006,0008,0978.7,+14.0,000,0098,1746994788,48.653 57,0006,0008,0978.5,+14.0,000,0117,1746995088,48.728 57,0008,0011,0978.5,+14.0,000,0093,1746995388,48.796 57,0006,0008,0978.6,+14.0,000,0089,1746995688,48.783 59,0005,0006,0978.7,+14.1,000,0093,1746995988,48.773 57,0007,0010,0978.6,+14.0,000,0108,1746996288,48.764 59,0006,0008,0978.6,+13.9,000,0101,1746996588,48.754 57,0006,0008,0978.7,+14.0,000,0085,1746996888,48.748 57,0006,0008,0978.8,+13.9,000,0103,1746997188,48.739 57,0006,0008,0978.7,+13.4,000,0105,1746997488,48.724 57,0006,0008,0978.5,+13.7,000,0094,1746997788,48.71 57,0007,0009,0978.5,+13.5,000,0105,1746998088,48.697 57,0006,0008,0978.7,+13.4,000,0100,1746998388,48.701 57,0006,0008,0978.8,+13.4,000,0092,1746998688,48.771 54,0006,0008,0978.7,+13.3,000,0090,1746998988,48.84 57,0006,0008,0978.9,+13.5,000,0102,1746999288,48.825 57,0007,0009,0978.9,+13.4,000,0091,1746999588,48.811 59,0007,0009,0978.7,+13.2,000,0100,1746999888,48.8 57,0006,0008,0978.7,+12.9,100,0105,1747000188,48.794 57,0007,0010,0978.4,+12.9,100,0097,1747000488,48.783 57,0007,0009,0978.7,+12.7,100,0102,1747000788,48.769 57,0006,0008,0978.7,+12.8,100,0088,1747001088,48.754 59,0008,0011,0978.5,+12.9,100,0101,1747001388,48.744 61,0008,0011,0978.9,+12.7,100,0102,1747001688,48.738 59,0008,0011,0978.7,+12.6,100,0092,1747001988,48.734 59,0007,0009,0978.8,+12.6,100,0119,1747002288,48.795 59,0007,0009,0978.4,+12.7,100,0084,1747002588,48.865 59,0007,0010,0978.5,+12.6,100,0101,1747002888,48.859 59,0006,0008,0978.8,+12.6,100,0098,1747003188,48.847 59,0006,0008,0978.8,+12.6,100,0099,1747003488,48.833 59,0006,0008,0978.5,+12.5,100,0078,1747003788,48.83 59,0007,0010,0978.5,+12.3,100,0100,1747004088,48.819 59,0007,0009,0978.6,+12.2,100,0106,1747004388,48.809 59,0007,0009,0978.7,+11.8,100,0102,1747004688,48.795 61,0009,0012,0978.7,+12.0,100,0106,1747004988,48.791 57,0009,0012,0978.3,+11.5,100,0091,1747005288,48.779 57,0010,0014,0978.6,+11.7,100,0115,1747005588,48.767 59,0009,0013,0978.2,+11.4,100,0098,1747005888,48.841 59,0008,0011,0978.5,+11.5,100,0116,1747006188,48.91 61,0011,0014,0978.5,+11.7,100,0097,1747006488,48.895 61,0010,0013,0978.4,+11.7,100,0112,1747006788,48.901 59,0009,0013,0978.5,+11.1,100,0102,1747007088,48.88 59,0010,0014,0978.4,+11.2,100,0102,1747007388,48.876 57,0020,0027,0978.4,+11.2,100,0125,1747007688,48.859 59,0013,0018,0978.6,+11.5,100,0101,1747007988,48.857 57,0011,0015,0978.3,+11.6,100,0090,1747008288,48.848 59,0012,0016,0978.3,+11.3,100,0100,1747008588,48.836 59,0010,0014,0978.4,+11.6,100,0116,1747008888,48.828 57,0011,0014,0978.3,+11.7,100,0103,1747009188,48.817 59,0013,0018,0978.4,+11.4,100,0117,1747009488,48.882 59,0013,0018,0978.5,+11.6,100,0098,1747009788,48.953 57,0017,0023,0978.5,+11.7,100,0100,1747010088,48.947 57,0015,0021,0978.6,+11.7,100,0092,1747010388,48.943 57,0010,0013,0978.3,+11.7,100,0092,1747010688,48.921 57,0012,0017,0978.0,+11.5,100,0111,1747010988,48.906 59,0015,0022,0978.1,+11.3,100,0083,1747011288,48.897 57,0011,0015,0978.2,+11.2,100,0098,1747011588,48.887 57,0013,0018,0977.9,+11.0,100,0102,1747011888,48.892 57,0014,0020,0977.9,+11.3,100,0114,1747012188,48.876 59,0010,0013,0977.8,+11.2,100,0112,1747012488,48.872 59,0009,0012,0977.8,+11.0,100,0096,1747012788,48.859 59,0008,0011,0977.8,+10.6,100,0091,1747013088,48.929 59,0010,0013,0977.7,+10.9,100,0099,1747013388,48.993 59,0010,0013,0977.7,+10.5,100,0125,1747013688,48.99 57,0009,0013,0977.7,+10.6,100,0102,1747013988,48.986 59,0008,0011,0978.0,+10.3,100,0101,1747014288,48.971 59,0011,0015,0977.7,+10.5,100,0115,1747014588,48.961 59,0012,0017,0977.6,+10.2,100,0097,1747014888,48.95 57,0011,0015,0977.7,+10.0,100,0099,1747015188,48.947 61,0011,0014,0977.5,+10.0,100,0091,1747015488,48.942 59,0012,0017,0977.7,+10.1,100,0110,1747015788,48.923 59,0013,0019,0977.9,+10.3,100,0086,1747016088,48.916 59,0011,0014,0977.9,+10.3,100,0097,1747016388,48.901 59,0011,0015,0977.5,+10.1,100,0095,1747016688,48.97 59,0012,0017,0977.7,+09.8,100,0105,1747016989,49.045 59,0012,0016,0977.9,+09.7,100,0110,1747017289,49.039 59,0010,0013,0977.9,+09.9,100,0090,1747017589,49.032 59,0012,0017,0977.7,+09.8,100,0109,1747017889,49.016 59,0013,0019,0977.5,+10.0,100,0101,1747018189,49.005 59,0012,0016,0977.6,+09.8,100,0111,1747018488,48.993 61,0012,0016,0977.7,+09.7,100,0114,1747018788,48.98 57,0011,0014,0977.7,+09.3,100,0113,1747019088,48.977 61,0012,0017,0977.9,+09.8,100,0099,1747019388,48.969 61,0012,0017,0977.9,+09.9,100,0095,1747019688,48.96 59,0011,0015,0978.1,+09.5,100,0101,1747019988,48.95 61,0011,0015,0978.1,+09.3,100,0132,1747020289,49.018 59,0010,0014,0977.7,+08.9,100,0094,1747020589,49.089 61,0012,0016,0977.8,+09.4,100,0106,1747020889,49.072 61,0011,0014,0978.0,+09.5,100,0122,1747021189,49.061 59,0010,0014,0978.4,+09.8,100,0112,1747021489,49.049 59,0011,0014,0978.2,+09.3,100,0107,1747021789,49.041 59,0012,0017,0978.4,+09.7,100,0102,1747022089,49.037 59,0011,0014,0978.1,+09.6,100,0103,1747022389,49.034 61,0012,0016,0978.5,+09.8,100,0100,1747022689,49.023 57,0013,0018,0978.2,+09.6,100,0113,1747022989,49.003 59,0013,0018,0978.5,+09.7,100,0096,1747023289,49.002 54,0012,0017,0978.6,+09.8,100,0099,1747023588,48.985 61,0011,0014,0978.3,+09.7,100,0092,1747023889,49.063 61,0010,0014,0978.8,+09.5,100,0095,1747024189,49.13 61,0012,0016,0978.1,+09.3,100,0093,1747024489,49.118 61,0014,0019,0978.5,+09.5,100,0114,1747024789,49.108 59,0015,0022,0978.4,+09.4,100,0104,1747025089,49.099 59,0014,0020,0978.4,+08.9,100,0124,1747025389,49.078 61,0015,0021,0978.5,+08.6,100,0091,1747025689,49.073 59,0014,0020,0978.6,+08.8,100,0096,1747025989,49.069 59,0015,0022,0978.7,+08.9,100,0092,1747026289,49.054 61,0015,0022,0978.5,+09.0,100,0111,1747026589,49.056 59,0017,0023,0978.5,+09.0,100,0097,1747026889,49.045 59,0018,0024,0978.8,+09.0,100,0103,1747027189,49.033 59,0014,0019,0978.6,+09.0,100,0100,1747027489,49.106 59,0015,0021,0978.7,+09.1,100,0095,1747027789,49.175 59,0013,0018,0978.9,+08.8,100,0096,1747028089,49.159 59,0013,0019,0978.8,+09.1,100,0098,1747028389,49.154 59,0013,0018,0978.8,+09.1,100,0086,1747028689,49.143 59,0014,0019,0978.8,+08.8,100,0109,1747028989,49.132 59,0014,0020,0979.0,+09.1,100,0115,1747029289,49.123 59,0014,0019,0978.8,+09.6,100,0118,1747029589,49.129 59,0013,0018,0978.9,+09.5,100,0086,1747029889,49.109 59,0015,0021,0979.0,+09.6,100,0102,1747030189,49.096 59,0017,0023,0979.1,+09.2,100,0112,1747030489,49.09 57,0013,0019,0979.3,+09.1,100,0093,1747030789,49.081 59,0017,0023,0979.3,+09.4,100,0091,1747031089,49.151 59,0016,0022,0979.2,+09.3,100,0092,1747031389,49.214 61,0017,0023,0979.1,+09.6,100,0100,1747031689,49.205 59,0012,0017,0978.9,+09.6,100,0097,1747031989,49.201 59,0018,0024,0979.1,+09.5,100,0115,1747032289,49.19 57,0014,0020,0979.1,+10.3,100,0115,1747032589,49.17 59,0015,0021,0979.0,+10.4,100,0090,1747032889,49.172 61,0017,0024,0979.1,+09.9,100,0096,1747033189,49.161 59,0017,0023,0979.2,+10.5,100,0088,1747033489,49.157 61,0015,0022,0979.2,+10.3,100,0109,1747033789,49.141 61,0017,0023,0979.1,+10.2,100,0108,1747034089,49.132 61,0017,0024,0979.5,+10.2,100,0117,1747034389,49.119 61,0016,0022,0979.4,+10.4,100,0106,1747034689,49.194 59,0019,0025,0979.3,+10.5,100,0110,1747034989,49.26 59,0021,0028,0979.4,+10.2,100,0104,1747035289,49.261 61,0019,0025,0979.4,+10.7,100,0126,1747035589,49.249 61,0020,0027,0979.1,+10.4,100,0101,1747035889,49.238 61,0018,0025,0979.4,+10.5,100,0107,1747036189,49.227 59,0018,0025,0979.7,+10.7,100,0091,1747036489,49.224 61,0020,0027,0979.4,+11.0,100,0084,1747036789,49.203 61,0020,0027,0979.8,+10.8,100,0099,1747037089,49.202 61,0017,0023,0979.3,+10.6,100,0104,1747037389,49.188 59,0017,0024,0979.4,+11.1,100,0105,1747037689,49.186 61,0014,0020,0979.4,+10.6,100,0102,1747037989,49.17 59,0013,0018,0979.6,+10.8,100,0106,1747038289,49.249 59,0012,0017,0979.5,+11.2,100,0117,1747038589,49.308 61,0013,0018,0979.2,+11.3,100,0085,1747038889,49.306 59,0015,0021,0979.6,+11.1,100,0115,1747039189,49.293 61,0014,0019,0979.5,+11.8,100,0117,1747039489,49.28 61,0015,0021,0979.4,+12.3,100,0094,1747039789,49.28 59,0013,0018,0979.6,+12.2,100,0096,1747040089,49.264 61,0014,0019,0979.7,+13.0,100,0090,1747040389,49.258 59,0012,0017,0979.2,+12.5,100,0092,1747040689,49.246 64,0013,0018,0979.4,+13.3,000,0113,1747040989,49.231 61,0012,0016,0979.3,+13.0,100,0091,1747041289,49.226 59,0012,0016,0979.3,+13.7,000,0102,1747041589,49.218 59,0011,0014,0979.4,+14.0,000,0109,1747041889,49.286 59,0010,0014,0979.1,+14.2,000,0103,1747042189,49.351 57,0009,0013,0979.1,+14.5,000,0099,1747042489,49.336 61,0009,0012,0979.3,+14.0,000,0126,1747042789,49.337 59,0012,0016,0979.3,+14.4,000,0093,1747043089,49.316 59,0009,0012,0979.0,+15.2,000,0099,1747043389,49.308 61,0008,0011,0978.8,+14.8,000,0104,1747043689,49.291 59,0008,0011,0978.8,+15.4,000,0098,1747043989,49.283 59,0007,0010,0978.9,+15.2,000,0123,1747044289,49.271 59,0007,0010,0978.9,+15.5,000,0115,1747044589,49.258 59,0007,0009,0978.8,+15.6,000,0104,1747044889,49.258 59,0007,0010,0978.7,+15.7,000,0085,1747045189,49.243 59,0007,0010,0978.7,+16.4,000,0103,1747045489,49.32 59,0007,0010,0978.7,+16.4,000,0110,1747045789,49.386 57,0006,0008,0978.9,+16.1,000,0093,1747046089,49.364 57,0012,0016,0978.8,+15.7,000,0099,1747046389,49.351 57,0005,0007,0978.6,+16.0,000,0097,1747046689,49.346 54,0009,0012,0978.7,+16.3,000,0113,1747046989,49.33 52,0012,0016,0978.7,+16.2,000,0075,1747047289,49.322 57,0013,0019,0978.9,+16.6,000,0111,1747047589,49.31 54,0009,0013,0978.7,+16.1,000,0095,1747047889,49.297 57,0007,0009,0978.6,+16.6,000,0093,1747048189,49.29 54,0009,0012,0978.5,+16.6,000,0110,1747048489,49.293 54,0007,0009,0978.5,+16.8,000,0111,1747048789,49.271 54,0008,0011,0978.3,+17.3,000,0107,1747049089,49.346 57,0018,0025,0978.6,+17.1,000,0104,1747049389,49.403 57,0007,0009,0978.3,+16.5,000,0111,1747049689,49.403 52,0006,0008,0978.5,+16.8,000,0095,1747049989,49.391 54,0006,0008,0978.3,+17.1,000,0114,1747050289,49.383 54,0005,0007,0978.1,+17.3,000,0086,1747050589,49.37 45,0005,0007,0978.0,+17.2,000,0100,1747050889,49.36 54,0005,0006,0978.0,+16.7,000,0092,1747051189,49.342 57,0005,0006,0978.2,+17.3,000,0112,1747051489,49.33 54,0006,0008,0978.2,+17.0,000,0099,1747051789,49.317 52,0003,0005,0978.3,+17.1,000,0097,1747052089,49.31 52,0003,0005,0978.1,+17.0,000,0102,1747052389,49.305 54,0008,0011,0978.1,+17.5,000,0105,1747052689,49.372 54,0007,0010,0977.7,+17.9,000,0089,1747052989,49.432 52,0004,0006,0978.0,+17.6,000,0095,1747053289,49.417 52,0005,0006,0978.1,+17.6,000,0101,1747053589,49.416 54,0007,0010,0977.9,+18.0,000,0114,1747053889,49.405 54,0006,0008,0977.9,+17.2,000,0101,1747054189,49.4 52,0004,0006,0978.0,+18.0,000,0106,1747054489,49.384 54,0006,0008,0977.8,+18.1,000,0097,1747054789,49.37 52,0005,0007,0977.4,+18.2,000,0100,1747055089,49.367 54,0004,0005,0977.8,+18.4,000,0100,1747055389,49.356 52,0006,0008,0977.8,+18.1,000,0099,1747055689,49.339 57,0004,0006,0977.8,+18.1,000,0101,1747055989,49.328 54,0006,0008,0977.8,+18.1,000,0100,1747056289,49.411 57,0005,0007,0977.7,+18.3,000,0102,1747056589,49.468 54,0005,0006,0977.5,+17.8,000,0105,1747056889,49.45 57,0009,0013,0977.8,+18.0,000,0112,1747057189,49.443 54,0004,0006,0977.7,+17.5,000,0097,1747057489,49.437 57,0004,0005,0977.7,+17.2,000,0095,1747057789,49.423 57,0005,0007,0978.0,+17.6,000,0106,1747058089,49.412 57,0006,0008,0977.7,+17.4,000,0103,1747058389,49.405 54,0004,0005,0977.9,+17.2,000,0091,1747058689,49.394 54,0006,0008,0977.9,+17.4,000,0098,1747058989,49.377 57,0005,0007,0977.9,+17.1,000,0094,1747059289,49.374 54,0005,0007,0977.6,+17.4,000,0101,1747059589,49.37 52,0006,0008,0977.7,+16.7,000,0091,1747059889,49.436 57,0006,0008,0977.8,+16.6,000,0096,1747060189,49.505 54,0005,0007,0978.1,+16.5,000,0110,1747060489,49.484 57,0005,0007,0977.9,+16.3,000,0096,1747060789,49.478 52,0007,0009,0977.7,+16.2,000,0085,1747061089,49.458 57,0006,0008,0978.0,+16.1,000,0108,1747061389,49.448 54,0006,0008,0978.2,+15.9,000,0109,1747061689,49.436 57,0005,0007,0977.8,+15.7,000,0107,1747061989,49.422 54,0005,0006,0978.0,+15.6,000,0088,1747062289,49.403 57,0004,0005,0977.9,+15.4,000,0101,1747062589,49.399 54,0004,0006,0977.8,+15.4,000,0097,1747062889,49.383 57,0006,0008,0977.9,+15.2,000,0100,1747063189,49.373 54,0004,0006,0977.8,+15.3,000,0118,1747063489,49.452 57,0004,0005,0977.9,+15.2,000,0108,1747063789,49.51 54,0004,0006,0977.9,+15.2,000,0099,1747064089,49.507 57,0004,0006,0978.0,+15.2,000,0099,1747064389,49.496 54,0005,0007,0978.3,+15.1,000,0097,1747064689,49.494 57,0005,0007,0978.2,+15.0,000,0096,1747064989,49.486 57,0004,0006,0978.1,+14.8,000,0101,1747065289,49.47 57,0007,0009,0978.3,+14.8,000,0099,1747065589,49.465 59,0005,0007,0978.1,+14.6,000,0097,1747065889,49.448 57,0005,0007,0978.4,+14.6,000,0078,1747066189,49.441 54,0006,0008,0978.3,+14.6,000,0105,1747066489,49.426 57,0006,0008,0978.6,+14.5,000,0107,1747066789,49.413 59,0006,0008,0978.5,+14.4,000,0105,1747067089,49.489 57,0008,0011,0978.0,+14.2,000,0101,1747067389,49.548 57,0008,0011,0978.3,+14.1,000,0100,1747067689,49.545 54,0008,0011,0978.4,+14.0,000,0087,1747067989,49.535 57,0007,0010,0978.6,+14.0,000,0123,1747068289,49.519 59,0007,0009,0978.7,+13.8,000,0119,1747068589,49.501 57,0007,0010,0978.5,+13.6,000,0100,1747068889,49.496 54,0008,0011,0978.7,+13.7,000,0094,1747069189,49.483 54,0008,0011,0978.8,+13.9,000,0098,1747069489,49.475 59,0007,0010,0978.8,+13.7,000,0108,1747069789,49.471 57,0007,0010,0978.5,+13.6,000,0099,1747070089,49.454 57,0008,0011,0979.1,+13.5,000,0102,1747070389,49.443 54,0009,0012,0978.9,+13.4,000,0096,1747070689,49.52 54,0008,0011,0978.8,+13.4,000,0103,1747070989,49.587 54,0008,0011,0979.1,+13.5,000,0101,1747071289,49.577 54,0009,0012,0979.2,+13.5,000,0113,1747071589,49.563 57,0008,0011,0979.1,+13.6,000,0073,1747071889,49.556 52,0008,0011,0979.0,+13.7,000,0085,1747072189,49.546 54,0009,0012,0979.2,+13.5,000,0089,1747072489,49.54 59,0008,0011,0979.1,+13.4,000,0109,1747072789,49.531 59,0009,0012,0979.1,+13.5,000,0112,1747073089,49.517 57,0008,0011,0979.3,+13.3,000,0106,1747073389,49.507 57,0009,0012,0979.3,+13.3,000,0102,1747073689,49.502 57,0008,0011,0979.4,+13.5,000,0109,1747073989,49.494 57,0007,0010,0979.4,+13.3,000,0095,1747074289,49.563 59,0008,0011,0979.6,+13.0,100,0102,1747074589,49.622 57,0007,0010,0979.4,+12.8,100,0090,1747074889,49.613 54,0008,0011,0979.5,+12.9,100,0123,1747075189,49.598 57,0008,0011,0979.4,+12.8,100,0102,1747075489,49.587 59,0007,0009,0979.7,+12.5,100,0096,1747075789,49.574 59,0007,0010,0979.6,+12.4,100,0099,1747076089,49.566 57,0007,0010,0979.8,+12.3,100,0104,1747076389,49.557 57,0008,0011,0979.5,+12.2,100,0103,1747076689,49.545 59,0010,0013,0979.7,+12.2,100,0105,1747076989,49.529 57,0008,0011,0979.7,+11.6,100,0087,1747077289,49.519 57,0008,0011,0979.8,+11.9,100,0095,1747077589,49.511 54,0007,0009,0979.7,+12.1,100,0110,1747077889,49.586 57,0007,0010,0979.8,+11.7,100,0090,1747078189,49.647 52,0007,0010,0979.6,+11.5,100,0089,1747078489,49.646 57,0007,0010,0979.7,+11.5,100,0101,1747078789,49.639 57,0005,0007,0979.6,+11.5,100,0102,1747079089,49.629 57,0006,0008,0979.6,+11.4,100,0102,1747079389,49.61 59,0006,0008,0979.9,+11.2,100,0096,1747079689,49.608 59,0008,0011,0979.6,+11.0,100,0088,1747079989,49.599 59,0007,0010,0979.9,+11.0,100,0121,1747080289,49.59 59,0007,0010,0979.8,+11.1,100,0112,1747080589,49.584 59,0005,0007,0980.0,+11.2,100,0089,1747080889,49.568 61,0006,0008,0980.0,+10.9,100,0108,1747081189,49.558 57,0005,0007,0979.9,+11.0,100,0087,1747081489,49.64 57,0007,0010,0980.0,+11.0,100,0090,1747081789,49.699 57,0005,0007,0979.9,+11.0,100,0101,1747082089,49.693 57,0007,0009,0980.1,+10.7,100,0105,1747082389,49.68 59,0005,0007,0980.1,+10.5,100,0107,1747082689,49.672 59,0006,0008,0980.3,+10.6,100,0120,1747082989,49.658 59,0006,0008,0980.3,+10.6,100,0107,1747083289,49.647 61,0007,0009,0980.5,+10.5,100,0094,1747083589,49.644 59,0007,0010,0980.6,+10.4,100,0101,1747083889,49.63 59,0009,0012,0980.4,+09.8,100,0089,1747084189,49.624 59,0010,0013,0980.4,+10.0,100,0095,1747084489,49.613 57,0008,0011,0980.7,+10.0,100,0108,1747084789,49.609 57,0009,0012,0980.6,+10.1,100,0105,1747085089,49.682 59,0009,0012,0980.5,+10.0,100,0119,1747085389,49.746 61,0009,0013,0980.7,+09.8,100,0089,1747085689,49.741 61,0010,0013,0980.5,+09.9,100,0091,1747085989,49.721 59,0010,0013,0980.8,+10.2,100,0094,1747086289,49.712 59,0010,0014,0980.5,+09.9,100,0092,1747086589,49.705 61,0009,0013,0980.6,+10.0,100,0104,1747086889,49.689 61,0009,0012,0980.5,+10.0,100,0113,1747087189,49.68 59,0008,0011,0980.5,+10.0,100,0121,1747087489,49.676 57,0008,0011,0980.8,+09.9,100,0113,1747087789,49.666 59,0012,0017,0980.6,+10.0,100,0092,1747088089,49.659 61,0008,0011,0980.9,+09.8,100,0090,1747088389,49.649 59,0019,0025,0980.7,+09.8,100,0110,1747088689,49.731 59,0017,0023,0980.6,+09.7,100,0088,1747088989,49.788 59,0007,0009,0980.5,+09.6,100,0114,1747089289,49.786 61,0006,0008,0980.4,+09.6,100,0107,1747089589,49.778 57,0006,0008,0980.8,+09.5,100,0096,1747089889,49.763 59,0007,0009,0980.7,+09.6,100,0133,1747090189,49.758 61,0006,0008,0980.5,+09.5,100,0103,1747090489,49.745 59,0007,0009,0980.6,+09.6,100,0100,1747090789,49.732 61,0007,0010,0980.8,+09.5,100,0090,1747091089,49.724 59,0007,0009,0980.6,+09.7,100,0113,1747091389,49.72 59,0008,0011,0980.7,+09.9,100,0110,1747091689,49.71 59,0007,0010,0980.7,+09.7,100,0102,1747091989,49.703 59,0007,0009,0980.6,+10.1,100,0103,1747092289,49.784 57,0008,0011,0981.0,+09.9,100,0097,1747092589,49.84 57,0007,0010,0980.7,+09.5,100,0104,1747092889,49.823 59,0007,0009,0980.6,+09.6,100,0118,1747093189,49.81 59,0006,0008,0980.7,+09.6,100,0095,1747093489,49.812 61,0007,0010,0980.6,+09.3,100,0100,1747093789,49.808 59,0005,0007,0980.6,+09.2,100,0110,1747094089,49.789 61,0006,0008,0980.6,+09.2,100,0095,1747094389,49.787 59,0007,0009,0980.5,+09.1,100,0111,1747094689,49.78 59,0007,0009,0980.6,+09.2,100,0109,1747094989,49.763 59,0007,0009,0980.8,+08.7,100,0104,1747095289,49.75 59,0008,0011,0980.7,+08.9,100,0101,1747095589,49.743 61,0007,0010,0981.0,+09.1,100,0093,1747095889,49.816 61,0008,0011,0980.8,+09.3,100,0106,1747096189,49.883 59,0007,0010,0980.9,+09.1,100,0092,1747096489,49.868 61,0010,0013,0980.7,+09.1,100,0123,1747096789,49.864 59,0007,0010,0980.7,+09.1,100,0091,1747097089,49.847 59,0007,0010,0980.4,+08.7,100,0077,1747097389,49.841 61,0007,0010,0981.0,+09.1,100,0087,1747097689,49.842 59,0007,0009,0980.7,+09.3,100,0094,1747097989,49.832 59,0008,0011,0980.5,+08.5,100,0098,1747098289,49.82 59,0008,0011,0981.0,+08.3,100,0115,1747098589,49.812 61,0007,0009,0980.8,+09.0,100,0099,1747098889,49.8 61,0008,0011,0981.0,+08.9,100,0107,1747099189,49.797 61,0008,0011,0981.1,+09.2,100,0122,1747099489,49.867 61,0007,0010,0980.9,+08.7,100,0095,1747099789,49.93 59,0008,0011,0981.1,+08.4,100,0106,1747100089,49.923 59,0007,0010,0980.9,+08.7,100,0104,1747100389,49.918 59,0010,0013,0980.8,+08.6,100,0094,1747100689,49.905 61,0007,0009,0981.1,+08.4,100,0112,1747100989,49.891 59,0008,0011,0981.0,+08.2,100,0109,1747101289,49.884 61,0008,0011,0981.2,+08.1,100,0088,1747101589,49.877 59,0007,0010,0980.9,+07.9,100,0084,1747101889,49.868 61,0006,0008,0980.9,+08.2,100,0088,1747102189,49.861 59,0007,0009,0980.9,+08.3,100,0106,1747102489,49.858 59,0007,0009,0981.0,+08.0,100,0098,1747102789,49.838 61,0009,0012,0981.0,+08.0,100,0110,1747103089,49.922 59,0007,0010,0981.0,+08.4,100,0113,1747103389,49.982 61,0007,0010,0981.2,+08.0,100,0115,1747103689,49.976 59,0007,0009,0980.9,+08.2,100,0104,1747103989,49.966 61,0007,0009,0981.2,+08.3,100,0104,1747104289,49.966 61,0008,0011,0981.2,+08.4,100,0122,1747104589,49.94 61,0007,0009,0981.5,+08.3,100,0088,1747104889,49.94 59,0008,0011,0981.2,+08.4,100,0092,1747105189,49.928 61,0007,0010,0981.2,+08.2,100,0102,1747105489,49.917 61,0007,0010,0981.5,+08.2,100,0109,1747105789,49.901 61,0007,0010,0981.6,+08.6,100,0108,1747106089,49.896 59,0009,0012,0981.3,+08.5,100,0111,1747106389,49.887 59,0009,0012,0981.6,+08.6,100,0095,1747106689,49.962 59,0009,0012,0981.2,+08.8,100,0097,1747106990,50.026 59,0009,0012,0981.3,+08.7,100,0103,1747107290,50.012 61,0008,0011,0981.2,+08.8,100,0108,1747107590,50.009 61,0007,0010,0981.4,+08.8,100,0114,1747107890,50.004 59,0009,0012,0981.7,+08.7,100,0102,1747108189,49.986 61,0008,0011,0981.3,+08.8,100,0097,1747108489,49.975 59,0009,0012,0981.6,+08.6,100,0094,1747108789,49.966 59,0008,0011,0981.8,+08.7,100,0083,1747109089,49.963 59,0007,0009,0982.1,+08.6,100,0118,1747109389,49.954 59,0009,0012,0982.0,+08.4,100,0087,1747109689,49.935 59,0010,0013,0981.9,+08.2,100,0105,1747109989,49.925 61,0006,0008,0982.0,+08.4,100,0095,1747110289,49.999 59,0008,0011,0981.8,+08.2,100,0105,1747110590,50.066 59,0007,0010,0981.8,+08.3,100,0097,1747110890,50.048 61,0007,0010,0981.9,+08.5,100,0103,1747111190,50.051 61,0008,0011,0982.2,+09.0,100,0096,1747111490,50.035 59,0007,0010,0981.8,+08.6,100,0119,1747111790,50.041 61,0010,0013,0982.2,+08.9,100,0101,1747112090,50.03 59,0010,0013,0982.2,+09.1,100,0114,1747112390,50.021 59,0013,0018,0982.2,+09.3,100,0119,1747112690,50.012 61,0009,0013,0982.3,+09.4,100,0097,1747112989,49.998 59,0009,0013,0982.1,+09.7,100,0096,1747113289,49.991 57,0009,0012,0982.1,+09.5,100,0098,1747113589,49.977 59,0009,0012,0982.4,+09.4,100,0098,1747113890,50.051 57,0008,0011,0982.0,+09.7,100,0101,1747114190,50.119 57,0007,0010,0982.3,+10.0,100,0113,1747114490,50.11 59,0008,0011,0982.4,+09.9,100,0108,1747114790,50.105 59,0009,0013,0982.4,+10.4,100,0091,1747115090,50.09 59,0009,0012,0982.7,+10.2,100,0087,1747115390,50.086 59,0010,0013,0982.3,+10.4,100,0105,1747115690,50.077 59,0008,0011,0982.6,+10.3,100,0090,1747115990,50.07 59,0009,0013,0982.6,+10.6,100,0089,1747116290,50.059 59,0009,0013,0982.5,+10.6,100,0105,1747116590,50.039 59,0009,0013,0982.7,+10.7,100,0120,1747116890,50.036 59,0010,0013,0982.4,+10.8,100,0082,1747117190,50.021 59,0010,0014,0982.4,+11.0,100,0094,1747117490,50.097 59,0011,0015,0982.6,+10.8,100,0101,1747117790,50.162 57,0012,0017,0982.6,+10.7,100,0094,1747118090,50.146 59,0017,0023,0982.5,+11.0,100,0081,1747118390,50.137 57,0011,0015,0982.8,+11.3,100,0104,1747118690,50.127 59,0014,0019,0982.7,+11.6,100,0096,1747118990,50.128 59,0013,0019,0982.7,+11.8,100,0113,1747119290,50.119 59,0010,0013,0982.7,+11.9,100,0100,1747119590,50.111 59,0008,0011,0982.8,+11.8,100,0097,1747119890,50.103 59,0010,0014,0982.7,+12.2,100,0099,1747120190,50.097 59,0010,0013,0982.9,+12.5,100,0104,1747120490,50.082 57,0008,0011,0982.7,+12.1,100,0095,1747120790,50.067 59,0011,0014,0982.7,+12.5,100,0117,1747121090,50.137 59,0007,0010,0983.2,+12.5,100,0096,1747121390,50.204 57,0008,0011,0982.9,+12.6,100,0121,1747121690,50.198 57,0009,0012,0982.9,+12.1,100,0078,1747121990,50.189 52,0007,0010,0982.7,+12.6,100,0102,1747122290,50.173 54,0007,0009,0982.8,+12.2,100,0096,1747122590,50.166 54,0007,0010,0982.9,+12.6,100,0084,1747122890,50.156 54,0009,0012,0982.9,+13.1,000,0105,1747123190,50.141 52,0007,0010,0983.0,+13.5,000,0109,1747123490,50.135 54,0010,0013,0983.1,+13.5,000,0105,1747123790,50.143 52,0008,0011,0982.9,+13.8,000,0117,1747124090,50.114 54,0009,0012,0982.8,+12.7,100,0087,1747124390,50.099 54,0010,0013,0982.8,+12.5,100,0109,1747124690,50.177 54,0009,0012,0983.1,+12.8,100,0090,1747124990,50.239 52,0009,0012,0983.1,+13.0,100,0091,1747125290,50.231 52,0009,0012,0982.8,+13.1,000,0094,1747125590,50.218 57,0009,0012,0982.8,+14.0,000,0080,1747125890,50.206 59,0011,0015,0983.0,+13.4,000,0103,1747126190,50.199 52,0016,0022,0983.1,+13.5,000,0099,1747126490,50.189 49,0015,0022,0982.9,+13.8,000,0104,1747126790,50.181 54,0014,0020,0983.0,+14.7,000,0100,1747127090,50.164 57,0009,0012,0982.7,+14.5,000,0095,1747127390,50.157 54,0006,0008,0982.9,+14.7,000,0098,1747127690,50.148 54,0008,0011,0982.6,+14.8,000,0100,1747127990,50.132 52,0008,0011,0982.9,+14.3,000,0079,1747128290,50.201 54,0007,0009,0982.7,+14.5,000,0104,1747128590,50.265 99,0007,0010,0982.9,+14.0,000,0110,1747128890,50.257 52,0006,0008,0982.7,+14.5,000,0095,1747129190,50.257 52,0007,0010,0982.6,+15.5,000,0113,1747129490,50.241 52,0006,0008,0982.7,+16.1,000,0100,1747129790,50.234 54,0007,0009,0982.6,+15.2,000,0079,1747130090,50.229 52,0006,0008,0982.5,+16.0,000,0102,1747130390,50.215 49,0007,0010,0982.5,+15.5,000,0111,1747130690,50.208 54,0006,0008,0982.7,+16.4,000,0109,1747130990,50.195 52,0005,0006,0982.7,+16.0,000,0110,1747131290,50.181 52,0007,0009,0982.4,+15.5,000,0128,1747131590,50.174 57,0005,0007,0982.4,+15.0,000,0114,1747131890,50.248 99,0005,0007,0982.5,+15.5,000,0088,1747132190,50.309 54,0005,0006,0982.2,+16.0,000,0099,1747132490,50.304 54,0005,0007,0982.2,+15.0,000,0090,1747132790,50.291 52,0005,0007,0982.2,+14.8,000,0102,1747133090,50.273 52,0005,0007,0982.4,+15.1,000,0097,1747133390,50.261 57,0005,0006,0981.8,+15.3,000,0104,1747133690,50.247 54,0006,0008,0982.3,+16.2,000,0097,1747133990,50.24 57,0005,0007,0982.1,+15.9,000,0114,1747134290,50.235 52,0007,0009,0982.0,+15.9,000,0085,1747134590,50.225 52,0007,0009,0981.9,+15.8,000,0106,1747134890,50.213 52,0008,0011,0982.2,+16.5,000,0101,1747135190,50.2 54,0008,0011,0981.9,+17.7,000,0104,1747135490,50.268 52,0006,0008,0981.8,+16.9,000,0104,1747135790,50.339 52,0005,0007,0981.6,+16.7,000,0107,1747136090,50.328 49,0005,0006,0982.0,+16.4,000,0106,1747136390,50.315 57,0005,0007,0981.8,+16.1,000,0084,1747136690,50.299 54,0005,0007,0981.6,+17.0,000,0102,1747136990,50.295 54,0004,0006,0981.7,+17.5,000,0096,1747137290,50.285 54,0003,0005,0981.9,+17.1,000,0089,1747137590,50.275 52,0004,0005,0981.7,+17.4,000,0093,1747137890,50.269 52,0007,0009,0981.8,+17.5,000,0107,1747138190,50.259 54,0004,0005,0981.5,+17.4,000,0102,1747138490,50.249 52,0004,0006,0981.5,+17.1,000,0099,1747138790,50.239 52,0004,0006,0981.6,+17.7,000,0096,1747139090,50.305 54,0003,0004,0981.4,+17.8,000,0094,1747139390,50.37 52,0005,0007,0981.4,+16.9,000,0097,1747139690,50.351 54,0004,0006,0981.3,+16.8,000,0092,1747139990,50.352 54,0003,0005,0981.4,+16.3,000,0103,1747140290,50.34 54,0004,0006,0981.5,+16.7,000,0100,1747140590,50.333 52,0005,0006,0981.2,+17.3,000,0098,1747140890,50.326 52,0004,0006,0981.1,+16.4,000,0095,1747141190,50.314 52,0004,0006,0981.3,+16.6,000,0092,1747141490,50.294 54,0005,0006,0981.0,+16.4,000,0107,1747141790,50.288 54,0005,0006,0980.9,+16.3,000,0088,1747142090,50.274 52,0004,0006,0981.4,+16.1,000,0101,1747142390,50.261 52,0007,0010,0981.2,+16.3,000,0110,1747142690,50.332 54,0004,0006,0981.2,+16.5,000,0089,1747142990,50.387 54,0008,0011,0981.0,+16.6,000,0090,1747143290,50.384 52,0004,0006,0981.3,+16.4,000,0103,1747143590,50.375 54,0005,0006,0981.2,+16.3,000,0082,1747143890,50.356 54,0005,0007,0981.1,+16.4,000,0104,1747144190,50.343 54,0005,0006,0981.0,+16.5,000,0096,1747144490,50.328 54,0006,0008,0981.1,+16.5,000,0107,1747144790,50.329 57,0004,0006,0981.1,+16.4,000,0100,1747145090,50.322 54,0008,0011,0980.9,+16.6,000,0098,1747145390,50.311 57,0004,0006,0981.0,+16.3,000,0100,1747145690,50.299 54,0006,0008,0981.2,+16.7,000,0099,1747145990,50.29 54,0006,0008,0981.2,+16.5,000,0097,1747146290,50.353 52,0005,0006,0980.9,+16.1,000,0096,1747146590,50.421 57,0005,0006,0981.0,+16.4,000,0120,1747146890,50.411 54,0009,0013,0980.7,+16.2,000,0122,1747147190,50.408 54,0007,0010,0980.6,+16.1,000,0104,1747147490,50.385 54,0007,0009,0980.7,+16.2,000,0098,1747147790,50.369 57,0007,0009,0980.6,+16.1,000,0097,1747148090,50.367 54,0007,0009,0980.9,+16.3,000,0068,1747148390,50.353 54,0007,0010,0980.6,+16.5,000,0104,1747148690,50.351 52,0007,0009,0980.6,+16.4,000,0114,1747148990,50.338 54,0006,0008,0980.7,+16.5,000,0108,1747149290,50.347 54,0005,0007,0980.7,+16.6,000,0110,1747149590,50.327 54,0005,0007,0980.6,+16.6,000,0094,1747149890,50.396 54,0006,0008,0980.3,+16.8,000,0105,1747150190,50.459 54,0007,0010,0980.3,+17.2,000,0131,1747150490,50.447 52,0003,0004,0980.5,+16.7,000,0105,1747150790,50.436 54,0005,0006,0980.6,+16.6,000,0099,1747151090,50.426 54,0004,0006,0980.2,+16.3,000,0093,1747151390,50.423 54,0006,0008,0980.3,+16.3,000,0096,1747151690,50.409 52,0005,0006,0980.7,+16.6,000,0109,1747151990,50.397 54,0004,0006,0980.5,+16.3,000,0095,1747152290,50.396 57,0006,0008,0980.5,+16.6,000,0100,1747152590,50.375 52,0004,0006,0980.7,+16.6,000,0099,1747152890,50.366 54,0006,0008,0980.5,+16.4,000,0086,1747153190,50.353 54,0007,0009,0980.7,+16.2,000,0095,1747153490,50.424 59,0005,0007,0980.8,+16.3,000,0107,1747153790,50.485 52,0011,0014,0980.4,+15.8,000,0106,1747154090,50.471 54,0005,0007,0980.6,+15.9,000,0107,1747154390,50.461 54,0005,0007,0980.7,+15.6,000,0126,1747154690,50.445 54,0007,0010,0980.8,+15.6,000,0115,1747154990,50.446 54,0008,0011,0980.7,+15.5,000,0103,1747155290,50.437 57,0010,0014,0980.6,+15.4,000,0095,1747155590,50.423 54,0008,0011,0980.7,+15.4,000,0102,1747155890,50.416 54,0005,0007,0980.7,+15.4,000,0090,1747156190,50.406 54,0005,0006,0981.1,+15.2,000,0096,1747156490,50.387 54,0004,0006,0980.8,+15.4,000,0105,1747156790,50.383 54,0004,0006,0980.8,+15.1,000,0099,1747157090,50.453 57,0004,0005,0981.1,+14.9,000,0098,1747157390,50.516 57,0004,0005,0981.0,+14.8,000,0099,1747157690,50.51 57,0004,0006,0981.3,+14.2,000,0091,1747157990,50.498 54,0006,0008,0981.4,+13.7,000,0092,1747158290,50.487 57,0017,0023,0981.3,+13.5,000,0094,1747158590,50.481 57,0004,0005,0981.3,+13.2,000,0090,1747158890,50.468 57,0004,0005,0981.2,+13.0,100,0098,1747159190,50.456 54,0005,0006,0981.3,+12.9,100,0082,1747159490,50.447 57,0005,0007,0981.3,+12.9,100,0104,1747159790,50.434 54,0004,0006,0981.5,+12.8,100,0102,1747160090,50.429 57,0004,0005,0981.3,+12.7,100,0101,1747160390,50.417 57,0005,0007,0981.6,+12.7,100,0095,1747160690,50.488 57,0004,0006,0981.7,+12.7,100,0086,1747160990,50.547 57,0005,0007,0981.7,+12.5,100,0099,1747161290,50.543 54,0005,0006,0981.8,+12.5,100,0109,1747161590,50.528 59,0005,0007,0981.7,+12.4,100,0115,1747161890,50.517 57,0004,0005,0981.7,+12.1,100,0118,1747162190,50.509 54,0005,0006,0982.2,+12.0,100,0097,1747162490,50.504 59,0004,0005,0982.0,+11.9,100,0103,1747162790,50.498 57,0004,0006,0982.0,+11.9,100,0100,1747163090,50.481 57,0004,0006,0982.3,+11.9,100,0104,1747163390,50.462 57,0004,0005,0981.8,+12.1,100,0104,1747163690,50.466 57,0005,0006,0982.3,+12.2,100,0109,1747163990,50.455 57,0004,0005,0982.6,+12.1,100,0086,1747164290,50.524 57,0004,0006,0982.6,+12.1,100,0115,1747164590,50.596 54,0005,0006,0982.6,+12.0,100,0114,1747164890,50.576 57,0004,0006,0982.4,+11.9,100,0100,1747165190,50.575 57,0006,0008,0982.6,+12.2,100,0084,1747165490,50.568 57,0004,0006,0982.6,+12.2,100,0110,1747165790,50.557 57,0004,0005,0982.5,+12.1,100,0096,1747166090,50.549 54,0004,0006,0982.9,+11.9,100,0105,1747166390,50.54 57,0003,0005,0982.5,+11.6,100,0085,1747166690,50.521 57,0004,0005,0983.4,+14.8,000,0101,1747206891,51.001 57,0004,0006,0983.6,+14.9,000,0122,1747207190,50.992 57,0004,0005,0983.6,+14.9,000,0117,1747207491,51.067 57,0004,0005,0983.5,+15.1,000,0105,1747207791,51.12 57,0005,0006,0983.3,+15.2,000,0099,1747208091,51.122 54,0005,0006,0983.4,+15.3,000,0098,1747208391,51.11 57,0005,0006,0983.3,+15.8,000,0084,1747208691,51.098 57,0005,0006,0983.5,+15.5,000,0081,1747208991,51.086 57,0004,0005,0983.5,+15.8,000,0103,1747209291,51.071 57,0004,0006,0983.6,+15.6,000,0089,1747209591,51.062 57,0004,0006,0983.3,+16.2,000,0105,1747209891,51.049 59,0007,0010,0983.4,+15.9,000,0095,1747210191,51.046 57,0004,0005,0983.2,+16.0,000,0087,1747210491,51.032 54,0007,0009,0983.5,+16.0,000,0115,1747210791,51.025 54,0004,0006,0983.2,+16.2,000,0095,1747211091,51.096 54,0005,0006,0983.4,+16.3,000,0103,1747211391,51.158 57,0004,0006,0983.4,+16.3,000,0094,1747211691,51.148 57,0005,0006,0983.1,+16.4,000,0109,1747211991,51.14 57,0004,0006,0983.5,+16.4,000,0098,1747212291,51.123 57,0004,0005,0983.0,+16.9,000,0088,1747212591,51.12 54,0004,0006,0982.9,+16.9,000,0118,1747212891,51.103 54,0004,0006,0983.0,+16.9,000,0085,1747213191,51.092 54,0005,0006,0983.0,+16.9,000,0096,1747213491,51.079 54,0005,0006,0983.2,+17.0,000,0120,1747213791,51.078 54,0005,0006,0982.9,+16.6,000,0089,1747214091,51.071 57,0004,0006,0982.9,+16.5,000,0095,1747214391,51.052 57,0004,0006,0982.8,+17.1,000,0102,1747214691,51.123 99,0005,0007,0982.8,+17.4,000,0099,1747214991,51.197 59,0004,0005,0983.2,+17.0,000,0111,1747215291,51.179 57,0004,0006,0982.8,+17.0,000,0113,1747215591,51.173 54,0004,0006,0982.7,+17.5,000,0099,1747215891,51.161 54,0004,0005,0982.6,+17.9,000,0110,1747216191,51.151 54,0004,0005,0982.6,+17.8,000,0107,1747216491,51.135 57,0004,0005,0982.7,+17.4,000,0086,1747216791,51.125 54,0004,0005,0982.7,+17.2,000,0106,1747217091,51.121 57,0004,0005,0982.6,+17.0,000,0093,1747217391,51.099 57,0004,0005,0982.3,+16.9,000,0100,1747217691,51.09 54,0005,0006,0982.5,+17.8,000,0098,1747217991,51.087 57,0004,0005,0982.6,+17.2,000,0097,1747218291,51.153 54,0004,0005,0982.4,+16.9,000,0099,1747218591,51.214 54,0005,0006,0982.2,+17.2,000,0094,1747218891,51.208 57,0005,0007,0982.3,+17.0,000,0098,1747219191,51.204 54,0004,0005,0982.2,+18.1,000,0098,1747219491,51.202 52,0005,0007,0982.2,+18.3,000,0090,1747219791,51.176 54,0003,0005,0981.8,+18.7,000,0105,1747220091,51.174 54,0003,0005,0982.2,+18.3,000,0096,1747220391,51.163 57,0002,0003,0982.0,+18.9,000,0108,1747220691,51.153 54,0004,0006,0982.1,+18.9,000,0091,1747220991,51.144 99,0003,0005,0981.9,+19.1,000,0091,1747221291,51.123 54,0004,0006,0981.8,+19.0,000,0087,1747221591,51.115 54,0004,0005,0981.6,+19.6,000,0103,1747221891,51.187 57,0003,0005,0981.6,+19.4,000,0105,1747222191,51.253 54,0003,0004,0981.7,+19.5,000,0091,1747222491,51.243 42,0004,0005,0981.5,+19.4,000,0107,1747222791,51.227 57,0002,0003,0981.6,+18.9,000,0097,1747223091,51.215 57,0004,0005,0981.6,+18.4,000,0095,1747223391,51.199 54,0004,0005,0981.3,+18.5,000,0102,1747223691,51.192 52,0002,0003,0981.4,+18.5,000,0087,1747223991,51.187 57,0003,0005,0981.4,+19.4,000,0087,1747224291,51.172 54,0002,0003,0981.5,+18.6,000,0103,1747224591,51.168 57,0004,0006,0981.4,+18.5,000,0094,1747224891,51.145 54,0004,0005,0981.3,+19.5,000,0113,1747225191,51.134 57,0005,0006,0981.3,+19.6,000,0095,1747225491,51.213 57,0003,0005,0981.4,+19.7,000,0117,1747225791,51.285 57,0004,0005,0980.9,+19.8,000,0115,1747226091,51.271 57,0004,0005,0981.3,+19.6,000,0106,1747226391,51.252 54,0003,0005,0981.0,+19.8,000,0105,1747226691,51.255 54,0003,0004,0981.0,+20.1,000,0107,1747226991,51.239 54,0003,0004,0981.0,+20.4,000,0107,1747227291,51.232 57,0003,0004,0981.1,+19.9,000,0101,1747227591,51.221 54,0003,0004,0980.8,+20.0,000,0112,1747227891,51.21 54,0003,0004,0980.8,+20.0,000,0112,1747228191,51.205 54,0003,0004,0981.0,+20.6,000,0094,1747228491,51.189 52,0003,0005,0980.7,+20.5,000,0086,1747228791,51.177 54,0003,0005,0981.1,+21.1,000,0102,1747229091,51.25 57,0003,0004,0980.8,+20.9,000,0089,1747229391,51.366 54,0004,0005,0980.7,+20.9,000,0103,1747229691,51.307 52,0004,0006,0981.1,+21.1,000,0107,1747229991,51.294 52,0003,0005,0980.7,+20.9,000,0099,1747230291,51.279 57,0003,0005,0980.9,+21.3,000,0115,1747230591,51.274 54,0003,0004,0980.3,+20.3,000,0090,1747230891,51.257 52,0004,0006,0980.7,+19.8,000,0096,1747231191,51.249 57,0005,0007,0980.5,+21.2,000,0088,1747231491,51.238 54,0003,0005,0980.7,+20.9,000,0085,1747231791,51.237 54,0004,0006,0980.8,+21.3,000,0111,1747232091,51.217 57,0004,0006,0980.5,+21.0,000,0090,1747232391,51.202 57,0003,0005,0980.6,+21.1,000,0104,1747232691,51.281 54,0004,0005,0980.7,+21.2,000,0107,1747232991,51.355 54,0004,0006,0980.7,+21.0,000,0096,1747233291,51.333 54,0004,0005,0980.7,+20.7,000,0106,1747233591,51.323 54,0004,0005,0980.3,+20.7,000,0111,1747233891,51.309 54,0003,0005,0980.5,+20.8,000,0072,1747234191,51.294 49,0005,0007,0980.5,+20.2,000,0110,1747234491,51.284 52,0004,0005,0980.4,+19.9,000,0095,1747234791,51.28 52,0006,0008,0980.4,+19.9,000,0089,1747235091,51.255 57,0004,0006,0980.4,+20.3,000,0083,1747235391,51.255 52,0005,0006,0980.6,+20.1,000,0103,1747235691,51.243 57,0005,0007,0980.4,+19.4,000,0101,1747235991,51.22 54,0004,0006,0980.4,+19.1,000,0111,1747236291,51.291 54,0003,0005,0980.3,+19.4,000,0100,1747236591,51.356 54,0005,0006,0980.0,+19.4,000,0096,1747236891,51.352 54,0004,0005,0980.2,+19.5,000,0099,1747237191,51.338 57,0005,0007,0980.3,+19.3,000,0086,1747237491,51.332 54,0004,0005,0980.5,+19.2,000,0093,1747237791,51.33 54,0004,0005,0980.3,+19.7,000,0088,1747238091,51.312 52,0007,0009,0979.9,+19.4,000,0102,1747238391,51.305 52,0005,0006,0980.5,+19.2,000,0096,1747238691,51.292 54,0004,0005,0980.3,+19.0,000,0089,1747238991,51.286 54,0003,0005,0980.5,+19.1,000,0085,1747239291,51.266 54,0004,0006,0980.4,+19.6,000,0108,1747239591,51.259 54,0002,0003,0980.0,+19.4,000,0083,1747239891,51.332 47,0006,0008,0980.0,+19.7,000,0108,1747240191,51.396 49,0005,0006,0980.3,+19.5,000,0079,1747240491,51.381 52,0004,0006,0980.2,+19.5,000,0095,1747240791,51.369 52,0005,0006,0980.0,+19.0,000,0105,1747241091,51.354 49,0003,0005,0980.2,+19.0,000,0093,1747241391,51.346 52,0006,0008,0980.4,+18.4,000,0099,1747241691,51.339 54,0005,0007,0980.4,+18.0,000,0088,1747241991,51.324 52,0005,0006,0980.3,+17.8,000,0100,1747242291,51.319 54,0006,0008,0980.2,+17.5,000,0096,1747242591,51.302 54,0005,0007,0980.5,+17.3,000,0095,1747242891,51.292 52,0005,0006,0980.5,+17.4,000,0108,1747243191,51.279 54,0006,0008,0980.6,+16.9,000,0081,1747243491,51.351 54,0005,0007,0980.4,+16.8,000,0083,1747243791,51.411 52,0006,0008,0980.4,+16.7,000,0094,1747244091,51.393 52,0004,0005,0980.2,+16.3,000,0109,1747244391,51.39 52,0004,0006,0980.6,+16.4,000,0111,1747244691,51.367 52,0005,0006,0980.4,+16.4,000,0104,1747244991,51.362 52,0006,0008,0980.7,+15.8,000,0111,1747245291,51.357 52,0006,0008,0980.5,+15.7,000,0090,1747245591,51.343 52,0005,0007,0980.3,+15.8,000,0105,1747245891,51.335 54,0008,0011,0980.2,+15.3,000,0101,1747246191,51.326 54,0005,0006,0980.2,+15.3,000,0098,1747246491,51.305 54,0005,0007,0980.4,+15.3,000,0108,1747246791,51.305 52,0005,0007,0980.6,+15.2,000,0106,1747247091,51.38 52,0005,0007,0980.9,+15.2,000,0097,1747247391,51.45 52,0004,0006,0980.4,+15.2,000,0112,1747247691,51.437 52,0005,0006,0980.6,+14.9,000,0111,1747247991,51.417 54,0005,0006,0980.7,+14.7,000,0102,1747248291,51.41 52,0007,0009,0980.5,+14.6,000,0104,1747248591,51.396 52,0006,0008,0980.7,+14.6,000,0104,1747248891,51.383 52,0007,0009,0980.8,+14.6,000,0108,1747249191,51.369 52,0007,0009,0980.6,+14.2,000,0087,1747249491,51.356 52,0007,0009,0980.7,+13.9,000,0096,1747249791,51.342 52,0017,0024,0980.6,+13.9,000,0082,1747250091,51.341 54,0012,0016,0980.6,+13.8,000,0088,1747250391,51.334 57,0006,0008,0980.8,+13.6,000,0104,1747250691,51.399 54,0006,0008,0980.6,+13.4,000,0095,1747250991,51.457 57,0006,0008,0980.6,+13.2,000,0096,1747251291,51.459 52,0006,0008,0980.7,+13.5,000,0086,1747251591,51.444 54,0006,0008,0980.6,+13.2,000,0092,1747251891,51.433 52,0008,0011,0980.7,+13.0,100,0092,1747252191,51.426 52,0007,0009,0980.9,+12.9,100,0099,1747252491,51.415 57,0007,0009,0980.6,+12.7,100,0095,1747252791,51.4 52,0006,0008,0980.5,+12.6,100,0109,1747253091,51.391 49,0007,0010,0980.5,+12.9,100,0108,1747253391,51.378 54,0007,0009,0980.8,+13.2,000,0083,1747253691,51.36 54,0006,0008,0980.7,+12.7,100,0091,1747253991,51.367 52,0007,0009,0980.7,+12.6,100,0067,1747254291,51.432 52,0006,0008,0980.8,+12.5,100,0107,1747254591,51.5 49,0006,0008,0980.9,+12.9,100,0088,1747254891,51.487 54,0006,0008,0980.6,+13.0,100,0112,1747255191,51.475 54,0006,0008,0980.8,+12.8,100,0077,1747255491,51.467 57,0008,0011,0980.6,+12.7,100,0106,1747255791,51.461 54,0007,0010,0980.5,+12.3,100,0097,1747256091,51.449 54,0008,0011,0980.7,+12.4,100,0109,1747256391,51.442 52,0009,0012,0980.5,+12.2,100,0102,1747256691,51.425 54,0008,0011,0980.6,+12.6,100,0116,1747256991,51.427 54,0007,0009,0980.4,+12.6,100,0112,1747257291,51.413 54,0006,0008,0980.5,+12.6,100,0097,1747257591,51.405 54,0005,0007,0980.3,+12.4,100,0091,1747257891,51.471 54,0005,0007,0980.2,+12.1,100,0088,1747258191,51.532 54,0006,0008,0980.4,+11.8,100,0097,1747258491,51.525 57,0006,0008,0980.4,+11.7,100,0104,1747258791,51.526 54,0006,0008,0980.4,+11.7,100,0101,1747259091,51.514 52,0007,0009,0980.3,+11.7,100,0103,1747259391,51.49 52,0005,0007,0980.5,+11.2,100,0091,1747259691,51.487 54,0007,0009,0980.3,+11.3,100,0107,1747259991,51.477 57,0006,0008,0980.2,+11.0,100,0086,1747260291,51.467 54,0007,0009,0980.3,+11.2,100,0088,1747260591,51.46 54,0005,0007,0980.1,+11.4,100,0100,1747260891,51.45 59,0005,0006,0980.2,+11.7,100,0125,1747261191,51.452 54,0006,0008,0980.3,+11.8,100,0092,1747261491,51.518 54,0005,0007,0980.0,+11.8,100,0083,1747261791,51.581 57,0005,0006,0980.3,+11.8,100,0097,1747262091,51.59 54,0005,0007,0979.7,+11.8,100,0094,1747262391,51.564 57,0007,0009,0979.6,+11.8,100,0107,1747262691,51.559 54,0004,0006,0979.6,+11.5,100,0108,1747262991,51.554 57,0005,0006,0979.5,+11.4,100,0118,1747263291,51.539 54,0003,0005,0979.9,+11.2,100,0112,1747263591,51.525 54,0005,0006,0979.5,+11.3,100,0121,1747263891,51.524 54,0003,0005,0979.5,+11.3,100,0107,1747264191,51.508 54,0003,0005,0979.5,+11.3,100,0088,1747264491,51.501 54,0005,0007,0979.2,+11.3,100,0098,1747264791,51.484 57,0005,0007,0979.4,+11.0,100,0079,1747265091,51.56 54,0005,0006,0979.4,+11.0,100,0098,1747265391,51.631 54,0004,0006,0979.3,+11.2,100,0093,1747265691,51.618 54,0004,0006,0979.3,+10.6,100,0103,1747265991,51.605 54,0005,0006,0979.0,+10.8,100,0113,1747266291,51.598 54,0005,0007,0979.2,+10.3,100,0089,1747266591,51.586 54,0006,0008,0979.2,+10.8,100,0109,1747266891,51.587 54,0005,0006,0979.4,+10.5,100,0105,1747267191,51.578 57,0005,0006,0979.1,+10.4,100,0097,1747267491,51.572 57,0004,0006,0979.2,+10.2,100,0085,1747267791,51.553 52,0005,0006,0978.8,+10.0,100,0100,1747268091,51.548 54,0004,0006,0979.2,+09.9,100,0088,1747268391,51.534 54,0006,0008,0979.1,+09.4,100,0102,1747268691,51.61 52,0004,0005,0979.0,+09.3,100,0107,1747268991,51.677 57,0005,0007,0978.9,+09.1,100,0103,1747269291,51.66 54,0004,0006,0979.1,+09.3,100,0090,1747269591,51.653 57,0005,0006,0979.0,+08.9,100,0109,1747269891,51.641 54,0004,0006,0979.0,+08.9,100,0100,1747270191,51.628 54,0005,0006,0978.8,+08.9,100,0099,1747270491,51.615 57,0003,0005,0978.9,+08.9,100,0104,1747270791,51.61 54,0004,0006,0979.1,+09.3,100,0098,1747271091,51.599 54,0004,0005,0978.9,+09.5,100,0098,1747271391,51.593 57,0003,0005,0978.6,+09.1,100,0101,1747271691,51.581 54,0005,0006,0978.9,+09.2,100,0096,1747271991,51.576 57,0005,0006,0978.8,+09.2,100,0114,1747272291,51.654 57,0004,0006,0978.9,+08.9,100,0108,1747272591,51.711 57,0005,0006,0978.7,+08.8,100,0097,1747272891,51.709 54,0004,0006,0978.6,+08.8,100,0112,1747273191,51.691 57,0005,0006,0978.2,+08.8,100,0098,1747273491,51.682 54,0004,0006,0978.5,+09.2,100,0102,1747273791,51.676 54,0005,0006,0978.2,+09.6,100,0118,1747274091,51.672 57,0005,0007,0978.5,+09.7,100,0087,1747274391,51.662 57,0004,0006,0978.4,+09.4,100,0092,1747274691,51.653 57,0005,0006,0978.3,+09.4,100,0110,1747274991,51.644 54,0004,0006,0978.3,+09.3,100,0109,1747275291,51.636 57,0004,0005,0978.3,+09.2,100,0095,1747275591,51.631 57,0005,0006,0978.0,+09.1,100,0088,1747275891,51.698 57,0004,0006,0977.9,+09.2,100,0104,1747276191,51.767 57,0005,0006,0978.1,+09.1,100,0116,1747276491,51.755 57,0004,0006,0977.9,+08.9,100,0104,1747276791,51.742 54,0004,0006,0978.0,+09.2,100,0106,1747277091,51.742 57,0004,0005,0978.2,+09.2,100,0098,1747277391,51.725 54,0004,0006,0978.1,+08.8,100,0117,1747277691,51.713 54,0004,0006,0978.2,+08.8,100,0108,1747277991,51.701 57,0005,0006,0978.0,+08.7,100,0110,1747278291,51.693 57,0004,0006,0977.8,+08.6,100,0094,1747278591,51.686 57,0005,0006,0977.9,+08.6,100,0084,1747278891,51.682 57,0004,0006,0977.9,+08.7,100,0094,1747279191,51.661 54,0004,0006,0977.8,+08.7,100,0098,1747279491,51.742 54,0005,0007,0978.1,+09.3,100,0089,1747279791,51.81 57,0005,0006,0978.1,+10.0,100,0081,1747280091,51.81 59,0005,0006,0978.1,+10.5,100,0111,1747280391,51.801 54,0005,0007,0978.2,+10.3,100,0120,1747280691,51.798 57,0005,0006,0978.0,+10.5,100,0091,1747280991,51.773 54,0005,0007,0977.8,+10.6,100,0083,1747281291,51.771 57,0004,0006,0977.9,+10.9,100,0088,1747281591,51.765 54,0006,0008,0977.9,+10.9,100,0094,1747281891,51.746 57,0004,0005,0978.1,+11.1,100,0099,1747282191,51.743 57,0004,0006,0977.8,+11.1,100,0102,1747282491,51.731 57,0005,0007,0977.9,+11.2,100,0116,1747282791,51.725 54,0004,0005,0977.8,+11.4,100,0115,1747283091,51.788 54,0004,0006,0978.0,+11.6,100,0080,1747283391,51.853 54,0004,0006,0977.8,+11.6,100,0080,1747283691,51.848 52,0004,0006,0977.6,+11.7,100,0101,1747283991,51.832 52,0004,0005,0977.8,+12.0,100,0097,1747284291,51.831 52,0004,0005,0977.6,+12.4,100,0121,1747284591,51.815 52,0004,0005,0977.6,+12.7,100,0087,1747284891,51.813 52,0006,0008,0977.7,+12.7,100,0107,1747285191,51.802 52,0004,0006,0977.5,+13.2,000,0091,1747285491,51.79 52,0003,0004,0977.7,+13.6,000,0102,1747285791,51.783 49,0004,0006,0977.7,+14.0,000,0099,1747286091,51.764 52,0004,0006,0977.3,+14.1,000,0115,1747286391,51.759 52,0004,0006,0977.7,+14.3,000,0104,1747286691,51.832 52,0004,0006,0977.1,+14.5,000,0100,1747286991,51.903 54,0004,0006,0977.4,+14.7,000,0094,1747287291,51.884 57,0006,0008,0977.2,+15.1,000,0128,1747287591,51.874 54,0004,0006,0977.2,+15.2,000,0103,1747287891,51.868 57,0005,0006,0977.2,+15.5,000,0095,1747288191,51.859 57,0006,0008,0977.2,+15.8,000,0096,1747288491,51.846 54,0006,0008,0977.0,+15.9,000,0101,1747288791,51.841 54,0015,0021,0977.3,+16.0,000,0083,1747289091,51.826 54,0008,0011,0977.0,+16.3,000,0109,1747289391,51.822 54,0019,0026,0977.1,+16.5,000,0104,1747289691,51.809 54,0004,0005,0977.0,+16.6,000,0102,1747289991,51.795 54,0011,0014,0976.8,+16.9,000,0100,1747290291,51.868 57,0026,0036,0977.2,+17.3,000,0099,1747290591,51.935 57,0008,0011,0977.1,+17.2,000,0106,1747290891,51.925 54,0013,0019,0976.7,+17.4,000,0106,1747291191,51.907 57,0007,0010,0976.8,+17.6,000,0094,1747291491,51.901 59,0008,0011,0976.5,+17.7,000,0085,1747291791,51.888 59,0006,0008,0976.9,+17.8,000,0102,1747292091,51.882 57,0005,0007,0976.6,+17.9,000,0091,1747292391,51.866 57,0005,0007,0976.7,+18.1,000,0087,1747292691,51.85 57,0007,0010,0976.5,+18.4,000,0117,1747292991,51.846 57,0010,0013,0976.6,+18.3,000,0111,1747293291,51.839 59,0005,0006,0976.4,+18.4,000,0113,1747293591,51.851 57,0004,0006,0976.4,+18.7,000,0109,1747293891,51.9 54,0005,0006,0976.2,+19.0,000,0097,1747294191,51.968 57,0006,0008,0976.5,+19.0,000,0106,1747294491,51.951 59,0006,0008,0976.4,+19.1,000,0095,1747294791,51.951 57,0004,0005,0976.4,+19.1,000,0104,1747295091,51.929 54,0005,0007,0976.4,+19.4,000,0093,1747295391,51.919 54,0006,0008,0976.5,+19.7,000,0096,1747295691,51.908 57,0010,0013,0976.4,+19.7,000,0099,1747295991,51.9 54,0006,0008,0976.1,+19.7,000,0109,1747296291,51.887 54,0006,0008,0976.2,+20.0,000,0097,1747296591,51.88 54,0006,0008,0976.3,+20.0,000,0093,1747296891,51.871 54,0005,0007,0976.3,+20.1,000,0101,1747297191,51.851 57,0005,0006,0976.0,+20.0,000,0092,1747297491,51.926 57,0004,0006,0976.0,+20.4,000,0078,1747297791,51.997 54,0007,0009,0976.2,+20.6,000,0081,1747298091,51.981 54,0005,0006,0976.1,+20.3,000,0093,1747298391,51.962 57,0005,0007,0976.0,+20.3,000,0106,1747298691,51.953 52,0005,0007,0976.0,+20.4,000,0090,1747298991,51.937 57,0006,0008,0976.2,+20.6,000,0113,1747299291,51.931 52,0006,0008,0975.9,+21.2,000,0101,1747299591,51.925 54,0006,0008,0975.7,+21.1,000,0108,1747299891,51.915 57,0005,0007,0976.0,+20.9,000,0099,1747300191,51.903 57,0008,0011,0975.9,+21.8,000,0107,1747300491,51.886 57,0006,0008,0975.5,+21.8,000,0092,1747300791,51.885 54,0006,0008,0975.7,+21.6,000,0107,1747301091,51.962 54,0004,0006,0975.6,+21.9,000,0120,1747301392,52.025 54,0006,0008,0975.8,+21.7,000,0109,1747301692,52.004 52,0004,0006,0975.7,+21.6,000,0100,1747301991,51.992 54,0006,0008,0975.4,+21.9,000,0100,1747302291,51.993 54,0005,0006,0975.3,+21.7,000,0111,1747302591,51.978 54,0005,0006,0975.4,+21.8,000,0100,1747302891,51.966 54,0006,0008,0975.5,+22.1,000,0095,1747303191,51.955 57,0004,0006,0975.7,+22.3,000,0092,1747303491,51.946 54,0005,0007,0975.5,+22.4,000,0096,1747303791,51.928 52,0005,0006,0975.5,+22.5,000,0089,1747304091,51.923 54,0004,0006,0975.3,+22.5,000,0093,1747304391,51.914 52,0006,0008,0975.5,+22.6,000,0102,1747304691,51.989 52,0006,0008,0975.3,+22.5,000,0091,1747304992,52.05 54,0003,0004,0975.3,+22.6,000,0116,1747305292,52.045 49,0005,0007,0975.3,+22.5,000,0111,1747305592,52.028 54,0005,0006,0975.6,+22.2,000,0112,1747305892,52.016 52,0005,0007,0975.4,+22.2,000,0104,1747306192,52.005 57,0005,0007,0975.4,+22.3,000,0101,1747306491,51.986 57,0007,0009,0975.3,+22.0,000,0090,1747306791,51.976 54,0009,0013,0975.5,+22.2,000,0105,1747307091,51.973 57,0006,0008,0975.1,+23.0,000,0099,1747307391,51.967 57,0008,0011,0975.1,+22.8,000,0108,1747307691,51.955 57,0003,0005,0975.0,+22.7,000,0112,1747307991,51.949 54,0006,0008,0974.9,+23.0,000,0090,1747308292,52.014 54,0005,0007,0975.1,+23.2,000,0108,1747308592,52.087 57,0006,0008,0975.0,+23.6,000,0095,1747308892,52.064 57,0006,0008,0974.8,+23.3,000,0119,1747309192,52.057 54,0004,0006,0974.9,+23.0,000,0108,1747309492,52.049 54,0005,0007,0974.8,+23.3,000,0103,1747309792,52.036 54,0005,0007,0974.7,+23.4,000,0111,1747310092,52.026 54,0004,0005,0974.6,+23.4,000,0107,1747310392,52.017 54,0004,0006,0974.5,+23.8,000,0117,1747310692,52.007 52,0006,0008,0974.3,+24.0,000,0089,1747310992,52.002 57,0005,0007,0974.3,+24.3,000,0085,1747311291,51.987 54,0006,0008,0974.2,+23.9,000,0106,1747311591,51.973 52,0006,0008,0974.3,+24.2,000,0095,1747311892,52.05 49,0006,0008,0974.1,+24.3,000,0102,1747312192,52.114 99,0006,0008,0974.4,+24.5,000,0101,1747312492,52.101 99,0005,0007,0974.4,+24.8,000,0109,1747312792,52.099 49,0005,0007,0974.1,+24.6,000,0105,1747313092,52.079 54,0005,0007,0974.3,+24.8,000,0093,1747313392,52.072 52,0006,0008,0974.0,+24.9,000,0103,1747313692,52.06 54,0005,0007,0973.9,+24.9,000,0109,1747313992,52.052 54,0006,0008,0974.1,+25.0,000,0120,1747314292,52.048 52,0004,0006,0973.9,+25.2,000,0096,1747314592,52.036 52,0004,0006,0973.8,+25.3,000,0093,1747314892,52.019 45,0004,0006,0973.8,+25.2,000,0092,1747315192,52.009 49,0006,0008,0974.0,+25.1,000,0107,1747315492,52.083 52,0004,0006,0973.8,+24.9,000,0100,1747315792,52.146 52,0006,0008,0973.8,+24.2,000,0127,1747316092,52.129 52,0005,0006,0973.7,+24.8,000,0101,1747316392,52.123 54,0005,0006,0973.4,+24.9,000,0108,1747316692,52.114 52,0004,0006,0973.3,+24.8,000,0114,1747316992,52.097 52,0005,0007,0973.5,+25.1,000,0106,1747317292,52.08 54,0005,0006,0973.5,+25.6,000,0117,1747317592,52.081 52,0004,0006,0973.3,+25.3,000,0103,1747317892,52.07 52,0004,0006,0973.4,+25.5,000,0098,1747318192,52.058 49,0004,0005,0973.4,+25.2,000,0094,1747318492,52.05 47,0005,0006,0973.3,+25.2,000,0099,1747318792,52.038 52,0005,0007,0973.2,+25.1,000,0103,1747319092,52.111 52,0005,0006,0973.0,+25.2,000,0094,1747319392,52.18 52,0006,0008,0973.2,+25.0,000,0107,1747319692,52.155 52,0006,0008,0972.8,+25.2,000,0092,1747319992,52.151 52,0006,0008,0972.8,+25.2,000,0102,1747320292,52.141 52,0005,0006,0972.8,+24.3,000,0114,1747320892,52.119 52,0003,0005,0972.9,+24.5,000,0103,1747321192,52.101 52,0006,0008,0972.7,+24.5,000,0100,1747321492,52.089 52,0006,0008,0972.7,+24.5,000,0093,1747321792,52.086 52,0004,0006,0972.8,+24.4,000,0100,1747322092,52.078 52,0005,0006,0972.4,+24.3,000,0097,1747322392,52.061 52,0005,0006,0972.5,+24.2,000,0096,1747322692,52.144 52,0005,0006,0972.5,+24.4,000,0103,1747322992,52.197 52,0006,0008,0972.2,+24.5,000,0091,1747323292,52.197 52,0005,0007,0972.5,+24.7,000,0100,1747323592,52.186 52,0005,0007,0972.3,+24.8,000,0117,1747323892,52.175 47,0004,0006,0972.1,+24.8,000,0105,1747324192,52.169 52,0004,0006,0972.2,+24.5,000,0091,1747324492,52.157 52,0008,0011,0972.3,+25.1,000,0110,1747324792,52.14 99,0005,0006,0972.1,+24.6,000,0089,1747325092,52.133 49,0006,0008,0972.1,+24.5,000,0097,1747325392,52.122 52,0005,0007,0972.3,+24.2,000,0106,1747325692,52.117 52,0004,0006,0972.0,+24.1,000,0125,1747325992,52.104 52,0005,0006,0972.0,+24.0,000,0105,1747326292,52.161 52,0004,0006,0972.1,+24.0,000,0095,1747326592,52.232 49,0005,0006,0972.3,+23.8,000,0130,1747326892,52.22 52,0004,0006,0972.4,+23.8,000,0112,1747327192,52.21 54,0004,0006,0972.1,+23.5,000,0099,1747327492,52.202 54,0004,0006,0972.3,+23.4,000,0076,1747327792,52.188 54,0005,0006,0972.2,+23.3,000,0093,1747328092,52.173 52,0005,0006,0971.8,+23.0,000,0105,1747328392,52.167 52,0004,0005,0971.8,+22.8,000,0094,1747328692,52.156 52,0004,0005,0971.9,+22.7,000,0100,1747328992,52.145 52,0006,0008,0971.9,+22.4,000,0089,1747329292,52.138 54,0007,0010,0971.8,+22.4,000,0106,1747329592,52.122 52,0008,0011,0972.1,+22.1,000,0091,1747329892,52.189 54,0006,0008,0972.0,+21.7,000,0108,1747330192,52.253 54,0005,0007,0972.0,+21.7,000,0088,1747330492,52.241 54,0008,0011,0971.7,+21.4,000,0093,1747330792,52.226 54,0005,0007,0971.9,+21.2,000,0102,1747331092,52.214 54,0010,0013,0971.8,+21.2,000,0099,1747331392,52.199 52,0009,0012,0971.6,+21.0,000,0094,1747331692,52.185 52,0008,0011,0971.5,+21.0,000,0105,1747331992,52.174 54,0005,0006,0971.6,+20.7,000,0111,1747332292,52.172 52,0007,0009,0972.0,+20.5,000,0109,1747332592,52.167 47,0005,0006,0971.8,+20.4,000,0103,1747332892,52.149 49,0006,0008,0971.7,+20.4,000,0104,1747333192,52.14 47,0008,0011,0971.7,+20.0,000,0113,1747333492,52.207 52,0012,0016,0971.8,+19.7,000,0088,1747333792,52.274 54,0011,0015,0971.8,+19.7,000,0116,1747334092,52.266 54,0007,0010,0972.2,+19.4,000,0098,1747334392,52.247 54,0007,0009,0971.8,+19.5,000,0113,1747334692,52.239 54,0015,0021,0972.1,+19.4,000,0092,1747334992,52.229 54,0008,0011,0972.3,+19.5,000,0106,1747335292,52.217 54,0010,0013,0972.3,+19.1,000,0112,1747335592,52.197 54,0008,0011,0972.1,+19.1,000,0091,1747335892,52.192 54,0005,0007,0972.2,+19.4,000,0099,1747336192,52.175 54,0005,0007,0972.4,+19.3,000,0111,1747336492,52.158 52,0006,0008,0972.0,+18.9,000,0079,1747336792,52.158 54,0007,0009,0971.9,+19.0,000,0079,1747337092,52.228 54,0007,0009,0972.2,+18.7,000,0105,1747337392,52.299 54,0006,0008,0972.3,+18.6,000,0086,1747337692,52.28 54,0006,0008,0972.4,+18.7,000,0098,1747337992,52.267 52,0005,0007,0972.6,+18.8,000,0100,1747338292,52.251 54,0006,0008,0972.6,+18.7,000,0086,1747338592,52.248 54,0006,0008,0972.3,+18.3,000,0102,1747338892,52.229 54,0006,0008,0972.5,+18.8,000,0102,1747339192,52.222 57,0006,0008,0972.4,+18.7,000,0101,1747339492,52.216 54,0006,0008,0972.1,+19.0,000,0131,1747339792,52.202 57,0006,0008,0972.1,+19.0,000,0090,1747340092,52.195 57,0005,0007,0972.2,+19.2,000,0114,1747340392,52.18 54,0006,0008,0971.8,+19.3,000,0086,1747340692,52.258 57,0006,0008,0972.2,+19.2,000,0111,1747340992,52.324 54,0006,0008,0972.1,+19.1,000,0111,1747341292,52.312 54,0006,0008,0972.0,+19.0,000,0097,1747341592,52.293 54,0007,0009,0972.5,+18.8,000,0116,1747341892,52.297 54,0008,0011,0972.1,+18.5,000,0091,1747342192,52.279 57,0006,0008,0972.6,+18.4,000,0102,1747342492,52.27 54,0006,0008,0972.2,+18.6,000,0093,1747342792,52.252 57,0006,0008,0972.2,+18.4,000,0094,1747343092,52.235 57,0006,0008,0972.2,+18.3,000,0105,1747343392,52.23 57,0005,0007,0972.1,+18.3,000,0121,1747343692,52.218 54,0006,0008,0972.4,+17.9,000,0088,1747343992,52.213 52,0006,0008,0972.2,+18.1,000,0102,1747344292,52.29 54,0006,0008,0972.3,+18.1,000,0103,1747344592,52.342 54,0006,0008,0972.2,+18.1,000,0100,1747344892,52.325 52,0005,0007,0972.5,+18.1,000,0102,1747345192,52.327 52,0007,0009,0972.6,+18.8,000,0088,1747345492,52.308 54,0007,0010,0972.3,+18.9,000,0103,1747345792,52.299 54,0006,0008,0972.4,+19.0,000,0100,1747346092,52.291 54,0006,0008,0972.5,+19.1,000,0098,1747346392,52.286 54,0006,0008,0972.7,+18.9,000,0108,1747346692,52.265 52,0007,0010,0972.4,+19.0,000,0092,1747346992,52.259 57,0006,0008,0972.6,+18.9,000,0102,1747347292,52.253 54,0007,0009,0972.6,+18.9,000,0113,1747347592,52.238 54,0006,0008,0972.3,+18.7,000,0100,1747347892,52.306 54,0006,0008,0972.6,+18.8,000,0115,1747348192,52.373 54,0006,0008,0972.5,+18.8,000,0096,1747348492,52.366 57,0005,0007,0972.6,+18.7,000,0116,1747348792,52.353 54,0005,0007,0972.8,+18.5,000,0088,1747349092,52.34 57,0007,0010,0973.0,+18.3,000,0103,1747349392,52.331 54,0007,0010,0972.7,+18.0,000,0094,1747349692,52.313 54,0009,0012,0972.9,+17.7,000,0090,1747349992,52.316 54,0006,0008,0972.9,+17.4,000,0106,1747350292,52.313 54,0008,0011,0972.9,+17.0,000,0103,1747350592,52.292 57,0006,0008,0973.1,+16.8,000,0099,1747350892,52.278 57,0008,0011,0972.8,+16.6,000,0107,1747351192,52.27 57,0007,0010,0973.3,+16.4,000,0116,1747351492,52.34 59,0008,0011,0973.4,+16.1,000,0103,1747351792,52.4 54,0006,0008,0973.5,+15.8,000,0093,1747352092,52.393 57,0008,0011,0973.4,+15.6,000,0100,1747352392,52.377 57,0006,0008,0973.7,+15.6,000,0086,1747352692,52.368 57,0006,0008,0973.8,+15.5,000,0123,1747352992,52.353 54,0007,0009,0973.5,+15.4,000,0110,1747353292,52.351 54,0006,0008,0973.8,+15.3,000,0097,1747353592,52.341 57,0007,0009,0974.0,+15.2,000,0102,1747353892,52.333 57,0007,0009,0973.8,+15.2,000,0094,1747354192,52.332 57,0007,0009,0974.2,+15.0,000,0080,1747354492,52.317 57,0007,0009,0974.0,+14.8,000,0103,1747354792,52.303 52,0007,0010,0974.2,+14.5,000,0123,1747355092,52.366 57,0009,0012,0974.1,+14.3,000,0097,1747355392,52.43 49,0006,0008,0974.0,+14.2,000,0088,1747355692,52.417 54,0008,0011,0974.0,+14.1,000,0101,1747355992,52.418 57,0008,0011,0974.3,+14.3,000,0109,1747356292,52.407 57,0009,0012,0974.5,+13.9,000,0100,1747356592,52.397 59,0007,0010,0974.4,+14.0,000,0111,1747356892,52.389 57,0006,0008,0974.3,+13.8,000,0114,1747357192,52.38 54,0006,0008,0974.1,+13.8,000,0105,1747357492,52.365 59,0005,0007,0974.3,+13.7,000,0120,1747357792,52.358 57,0005,0006,0974.4,+13.7,000,0104,1747358092,52.351 57,0005,0007,0974.3,+13.8,000,0104,1747358392,52.341 57,0006,0008,0974.4,+13.5,000,0095,1747358692,52.417 59,0006,0008,0974.6,+13.2,000,0091,1747358992,52.469 57,0005,0006,0974.3,+13.2,000,0113,1747359292,52.454 57,0006,0008,0974.7,+13.0,100,0092,1747359592,52.446 57,0005,0007,0974.5,+12.8,100,0097,1747359892,52.441 57,0005,0007,0974.4,+12.8,100,0099,1747360192,52.418 54,0005,0007,0974.6,+12.6,100,0102,1747360492,52.42 54,0005,0006,0974.6,+12.4,100,0092,1747360792,52.402 52,0005,0007,0974.1,+12.2,100,0111,1747361092,52.399 57,0005,0007,0974.0,+12.5,100,0108,1747361392,52.397 54,0007,0009,0973.7,+12.1,100,0112,1747361692,52.377 52,0006,0008,0973.6,+12.1,100,0106,1747361992,52.366 52,0006,0008,0973.3,+11.9,100,0121,1747362292,52.435 54,0005,0007,0973.0,+11.7,100,0107,1747362592,52.503 54,0005,0006,0972.9,+11.7,100,0085,1747362892,52.495 57,0005,0006,0973.0,+11.7,100,0096,1747363192,52.488 59,0005,0007,0973.3,+11.7,100,0118,1747363492,52.48 54,0006,0008,0973.2,+11.7,100,0094,1747363792,52.469 57,0004,0006,0973.7,+11.6,100,0110,1747364092,52.461 57,0005,0007,0973.4,+11.7,100,0110,1747364392,52.449 57,0003,0005,0973.6,+11.6,100,0096,1747364692,52.442 52,0004,0005,0973.3,+11.4,100,0085,1747364992,52.429 54,0003,0005,0973.5,+11.5,100,0121,1747365292,52.42 52,0003,0005,0973.5,+11.5,100,0115,1747365592,52.41 52,0003,0004,0973.6,+11.5,100,0107,1747365892,52.479 54,0004,0005,0973.5,+11.5,100,0116,1747366192,52.547 54,0003,0005,0973.9,+11.4,100,0084,1747366492,52.539 54,0005,0007,0973.8,+11.4,100,0099,1747366792,52.525 57,0006,0008,0973.7,+11.3,100,0107,1747367092,52.517 54,0003,0004,0974.1,+11.2,100,0118,1747367392,52.508 54,0002,0003,0974.1,+11.1,100,0097,1747367692,52.509 54,0002,0003,0974.2,+11.1,100,0087,1747367992,52.482 57,0002,0003,0974.1,+11.1,100,0106,1747368292,52.474 54,0003,0005,0974.3,+11.0,100,0106,1747368592,52.472 54,0003,0004,0974.3,+10.9,100,0099,1747368892,52.459 54,0003,0004,0974.3,+10.9,100,0105,1747369192,52.458 54,0002,0003,0974.4,+10.7,100,0084,1747369492,52.536 57,0001,0002,0974.1,+10.5,100,0116,1747369792,52.591 57,0003,0004,0974.1,+10.7,100,0128,1747370092,52.581 59,0002,0003,0974.2,+10.4,100,0105,1747370392,52.578 61,0003,0005,0974.2,+10.5,100,0099,1747370692,52.569 57,0002,0003,0974.0,+10.5,100,0110,1747370992,52.542 59,0003,0005,0973.9,+10.5,100,0098,1747371292,52.553 59,0004,0005,0974.0,+10.5,100,0116,1747371592,52.534 54,0003,0004,0973.7,+10.5,100,0105,1747371892,52.529 57,0004,0005,0973.9,+10.5,100,0096,1747372192,52.528 57,0003,0005,0973.9,+10.5,100,0108,1747372492,52.501 57,0003,0005,0973.9,+10.6,100,0092,1747372792,52.494 54,0004,0005,0974.1,+10.3,100,0109,1747373092,52.569 57,0003,0005,0973.7,+10.3,100,0103,1747373392,52.628 54,0003,0005,0973.6,+10.3,100,0095,1747373692,52.619 59,0004,0006,0973.6,+10.3,100,0099,1747373992,52.608 54,0006,0008,0973.7,+10.3,100,0104,1747374292,52.599 57,0005,0007,0973.5,+10.1,100,0094,1747374592,52.591 57,0005,0007,0973.6,+10.0,100,0116,1747374892,52.58 57,0004,0006,0973.7,+10.0,100,0120,1747375192,52.584 57,0005,0006,0973.6,+10.1,100,0098,1747375492,52.562 59,0005,0007,0973.9,+09.8,100,0097,1747375792,52.552 59,0005,0006,0973.7,+10.0,100,0105,1747376092,52.545 57,0004,0005,0974.0,+10.0,100,0105,1747376392,52.536 54,0006,0008,0973.7,+10.0,100,0094,1747376692,52.611 59,0005,0007,0974.2,+09.9,100,0096,1747376992,52.674 59,0005,0007,0974.4,+10.0,100,0101,1747377292,52.666 59,0005,0006,0973.8,+09.8,100,0110,1747377592,52.659 59,0005,0007,0974.1,+09.9,100,0092,1747377892,52.652 59,0004,0006,0974.2,+10.0,100,0115,1747378192,52.639 59,0003,0004,0974.1,+10.0,100,0106,1747378492,52.627 59,0006,0008,0974.3,+10.1,100,0104,1747378792,52.615 57,0004,0006,0974.2,+10.4,100,0104,1747379092,52.601 59,0005,0006,0974.3,+10.1,100,0129,1747379392,52.597 59,0004,0005,0974.3,+10.1,100,0110,1747379692,52.594 61,0006,0008,0974.2,+10.2,100,0106,1747379992,52.577 59,0005,0006,0973.9,+10.1,100,0106,1747380292,52.648 59,0026,0035,0974.2,+10.4,100,0091,1747380592,52.711 59,0004,0005,0973.9,+10.3,100,0111,1747380892,52.703 59,0004,0005,0974.1,+10.3,100,0096,1747381192,52.699 61,0004,0005,0974.3,+10.3,100,0092,1747381492,52.69 61,0005,0006,0974.2,+10.5,100,0101,1747381792,52.686 59,0006,0008,0974.3,+10.4,100,0125,1747382092,52.669 59,0007,0010,0973.9,+10.7,100,0094,1747382392,52.658 59,0006,0008,0974.3,+10.8,100,0103,1747382692,52.641 61,0003,0004,0973.8,+10.6,100,0120,1747382992,52.637 59,0004,0005,0974.1,+10.7,100,0104,1747383292,52.635 59,0003,0005,0973.9,+10.7,100,0102,1747383592,52.625 61,0004,0006,0973.9,+10.6,100,0117,1747383892,52.694 59,0006,0008,0974.1,+10.8,100,0107,1747384192,52.758 61,0005,0007,0974.2,+10.7,100,0106,1747384492,52.744 57,0004,0006,0974.1,+10.8,100,0099,1747384792,52.733 59,0004,0006,0973.8,+10.8,100,0106,1747385092,52.736 59,0004,0006,0973.8,+10.8,100,0096,1747385392,52.722 59,0005,0007,0974.3,+10.8,100,0098,1747385692,52.714 59,0004,0005,0973.8,+11.0,100,0103,1747385992,52.698 59,0005,0007,0973.9,+11.0,100,0100,1747386292,52.695 59,0005,0006,0973.9,+10.9,100,0114,1747386592,52.688 57,0004,0006,0974.0,+10.7,100,0118,1747386892,52.665 57,0004,0006,0974.1,+10.7,100,0084,1747387192,52.666 57,0004,0006,0973.9,+10.7,100,0096,1747387492,52.74 99,0005,0006,0973.8,+10.7,100,0104,1747387792,52.807 57,0005,0006,0974.2,+10.6,100,0106,1747388092,52.794 61,0006,0008,0974.0,+10.6,100,0116,1747388392,52.779 59,0005,0007,0974.1,+10.6,100,0107,1747388692,52.769 59,0005,0007,0974.2,+10.6,100,0100,1747388992,52.76 57,0005,0007,0974.4,+10.4,100,0100,1747389292,52.747 59,0005,0006,0974.3,+10.6,100,0110,1747389592,52.744 57,0005,0006,0974.3,+10.8,100,0093,1747389892,52.737 57,0006,0008,0974.2,+10.4,100,0097,1747390192,52.727 57,0007,0010,0974.1,+10.4,100,0097,1747390492,52.72 57,0005,0007,0974.2,+10.4,100,0099,1747390792,52.705 57,0006,0008,0974.3,+10.3,100,0106,1747391092,52.791 54,0005,0006,0974.2,+10.3,100,0102,1747391392,52.848 57,0006,0008,0974.2,+10.3,100,0097,1747391692,52.828 57,0007,0010,0974.2,+10.4,100,0120,1747391992,52.82 52,0006,0008,0974.1,+10.1,100,0104,1747392292,52.811 57,0007,0009,0974.0,+09.8,100,0098,1747392592,52.802 59,0006,0008,0974.0,+09.8,100,0093,1747392892,52.796 57,0007,0009,0973.9,+09.9,100,0104,1747393192,52.784 54,0006,0008,0974.3,+09.6,100,0125,1747393492,52.766 57,0007,0009,0974.2,+09.6,100,0093,1747393792,52.77 54,0008,0011,0974.3,+09.6,100,0095,1747394092,52.759 54,0008,0011,0974.2,+09.6,100,0098,1747394392,52.746 57,0006,0008,0973.9,+09.7,100,0091,1747394692,52.826 52,0007,0009,0974.2,+09.6,100,0111,1747394992,52.884 57,0008,0011,0974.2,+09.2,100,0118,1747395292,52.878 54,0011,0014,0974.3,+08.9,100,0111,1747395592,52.875 57,0008,0011,0973.9,+09.0,100,0095,1747395892,52.867 57,0012,0017,0974.2,+08.8,100,0101,1747396192,52.844 57,0008,0011,0973.9,+08.8,100,0119,1747396492,52.844 59,0009,0012,0974.1,+08.6,100,0114,1747396792,52.836 59,0011,0014,0974.1,+08.6,100,0109,1747397092,52.829 57,0009,0012,0974.1,+08.4,100,0113,1747397392,52.808 57,0008,0011,0974.1,+08.4,100,0093,1747397692,52.805 57,0006,0008,0974.3,+08.4,100,0111,1747397992,52.797 57,0007,0010,0974.0,+08.3,100,0106,1747398292,52.875 61,0007,0009,0974.3,+08.2,100,0118,1747398592,52.938 59,0009,0012,0974.0,+08.2,100,0121,1747398892,52.93 59,0010,0014,0974.0,+08.2,100,0108,1747399192,52.929 54,0007,0009,0974.4,+08.1,100,0118,1747399492,52.91 54,0007,0009,0974.2,+08.3,100,0123,1747399792,52.91 59,0006,0008,0974.0,+08.3,100,0120,1747400092,52.897 54,0006,0008,0974.3,+08.2,100,0099,1747400392,52.887 59,0005,0007,0974.1,+07.9,100,0098,1747400692,52.876 54,0005,0007,0974.3,+08.0,100,0121,1747400992,52.871 57,0005,0006,0974.0,+08.0,100,0099,1747401292,52.863 59,0005,0007,0974.3,+08.1,100,0102,1747401592,52.847 57,0006,0008,0974.3,+08.1,100,0105,1747401892,52.924 57,0006,0008,0974.0,+08.2,100,0095,1747402192,52.984 57,0007,0009,0974.1,+08.1,100,0109,1747402492,52.978 54,0006,0008,0974.2,+08.1,100,0096,1747402792,52.975 57,0004,0006,0974.1,+08.0,100,0097,1747403092,52.965 57,0005,0006,0973.8,+08.3,100,0087,1747403392,52.953 57,0004,0006,0974.0,+08.0,100,0093,1747403692,52.948 54,0003,0005,0974.1,+08.0,100,0107,1747403992,52.947 52,0004,0005,0974.1,+08.1,100,0104,1747404292,52.932 54,0005,0006,0974.1,+08.0,100,0117,1747404592,52.921 52,0004,0005,0974.1,+08.0,100,0108,1747404892,52.905 57,0004,0005,0974.2,+08.1,100,0117,1747405192,52.909 57,0005,0006,0974.0,+07.9,100,0113,1747405492,52.976 57,0004,0006,0973.9,+07.9,100,0101,1747405793,53.035 59,0006,0008,0974.0,+08.1,100,0098,1747406093,53.037 57,0005,0006,0974.2,+08.1,100,0102,1747406393,53.027 57,0005,0006,0973.9,+08.2,100,0099,1747406693,53.021 52,0005,0007,0974.0,+08.3,100,0113,1747406993,53.013 59,0007,0010,0974.0,+08.3,100,0101,1747407293,53.002 52,0005,0007,0974.0,+08.6,100,0115,1747407592,52.997 54,0005,0007,0974.3,+08.4,100,0115,1747407892,52.985 54,0006,0008,0973.9,+08.3,100,0086,1747408192,52.983 49,0006,0008,0974.1,+08.4,100,0112,1747408492,52.972 54,0006,0008,0973.9,+08.5,100,0096,1747408792,52.964 52,0005,0006,0974.1,+08.4,100,0101,1747409093,53.042 57,0005,0007,0974.2,+08.4,100,0098,1747409393,53.108 57,0005,0007,0974.1,+08.4,100,0137,1747409693,53.097 54,0006,0008,0973.6,+08.4,100,0102,1747409993,53.073 52,0005,0007,0973.9,+08.3,100,0098,1747410293,53.067 57,0005,0007,0973.8,+08.2,100,0112,1747410593,53.053 52,0005,0007,0974.0,+08.4,100,0090,1747410893,53.042 54,0006,0008,0973.9,+08.3,100,0097,1747411193,53.04 52,0006,0008,0973.8,+08.2,100,0094,1747411493,53.033 54,0006,0008,0973.5,+08.1,100,0109,1747411793,53.013 54,0006,0008,0973.8,+08.1,100,0092,1747412093,53.006 59,0006,0008,0973.5,+08.1,100,0114,1747412393,53.001 57,0006,0008,0973.6,+08.2,100,0125,1747412693,53.086 59,0006,0008,0973.8,+08.3,100,0099,1747412993,53.149 54,0009,0012,0973.7,+08.2,100,0115,1747413293,53.137 57,0006,0008,0973.7,+08.2,100,0107,1747413593,53.127 52,0012,0016,0973.9,+08.1,100,0119,1747413893,53.124 59,0110,0148,0973.6,+08.1,100,0102,1747414193,53.106 59,0014,0020,0973.5,+08.2,100,0109,1747414493,53.093 59,0011,0014,0973.7,+08.1,100,0097,1747414793,53.095 59,0007,0010,0973.5,+08.1,100,0115,1747415093,53.083 59,0009,0012,0973.8,+08.3,100,0099,1747415393,53.077 61,0008,0011,0973.7,+08.2,100,0098,1747415693,53.061 54,0005,0007,0973.8,+08.3,100,0091,1747415993,53.054 59,0006,0008,0973.4,+08.3,100,0114,1747416293,53.134 57,0005,0007,0973.8,+08.2,100,0094,1747416593,53.194 59,0005,0007,0973.8,+08.3,100,0117,1747416893,53.175 54,0005,0006,0973.4,+08.3,100,0127,1747417193,53.174 61,0005,0007,0973.8,+08.2,100,0085,1747417493,53.165 61,0005,0007,0973.6,+08.3,100,0112,1747417793,53.159 99,0005,0006,0973.7,+08.3,100,0092,1747418093,53.149 57,0005,0007,0973.8,+08.3,100,0110,1747418393,53.148 54,0006,0008,0973.5,+08.3,100,0107,1747418693,53.144 54,0005,0007,0973.6,+08.4,100,0107,1747418993,53.133 59,0005,0006,0973.2,+08.4,100,0087,1747419293,53.123 59,0005,0007,0973.3,+08.4,100,0103,1747419593,53.112 61,0005,0006,0973.5,+08.3,100,0107,1747419893,53.18 59,0005,0007,0973.7,+08.4,100,0106,1747420193,53.244 57,0008,0011,0973.8,+08.4,100,0101,1747420493,53.245 59,0004,0006,0973.9,+08.3,100,0099,1747420793,53.232 57,0008,0011,0973.5,+08.5,100,0095,1747421093,53.216 59,0005,0007,0973.6,+08.4,100,0105,1747421393,53.204 59,0006,0008,0973.5,+08.5,100,0101,1747421693,53.199 57,0005,0007,0973.8,+08.4,100,0111,1747421993,53.184 54,0007,0010,0974.0,+08.4,100,0099,1747422293,53.177 57,0006,0008,0973.7,+08.5,100,0107,1747422593,53.159 57,0007,0010,0973.9,+08.4,100,0100,1747422893,53.16 57,0007,0009,0973.8,+08.5,100,0091,1747423193,53.149 57,0006,0008,0974.1,+08.3,100,0096,1747423493,53.225 59,0007,0009,0973.9,+08.5,100,0111,1747423793,53.293 57,0006,0008,0973.9,+08.4,100,0108,1747424093,53.288 57,0007,0010,0973.8,+08.5,100,0083,1747424393,53.282 54,0008,0011,0973.8,+08.4,100,0094,1747424693,53.275 59,0008,0011,0974.1,+08.4,100,0102,1747424993,53.263 57,0006,0008,0973.9,+08.4,100,0106,1747425293,53.256 54,0008,0011,0973.7,+08.4,100,0104,1747425593,53.24 54,0008,0011,0973.6,+08.5,100,0080,1747425893,53.229 54,0008,0011,0973.4,+08.5,100,0106,1747426193,53.224 57,0009,0013,0973.6,+08.4,100,0091,1747426493,53.218 57,0008,0011,0973.9,+08.3,100,0125,1747426793,53.202 54,0007,0010,0973.5,+08.4,100,0097,1747427093,53.271 54,0008,0011,0973.3,+08.5,100,0100,1747427393,53.34 54,0008,0011,0973.4,+08.4,100,0111,1747427693,53.344 57,0008,0011,0973.3,+08.4,100,0068,1747427993,53.335 57,0006,0008,0973.3,+08.4,100,0094,1747428293,53.322 54,0008,0011,0973.4,+08.4,100,0113,1747428593,53.315 57,0007,0010,0973.3,+08.4,100,0098,1747428893,53.295 59,0008,0011,0973.2,+08.4,100,0109,1747429193,53.301 57,0008,0011,0973.3,+08.4,100,0093,1747429493,53.284 57,0007,0009,0973.5,+08.4,100,0106,1747429793,53.273 57,0007,0010,0973.5,+08.4,100,0103,1747430093,53.263 57,0007,0010,0973.4,+08.4,100,0108,1747430393,53.262 57,0009,0012,0973.3,+08.3,100,0087,1747430693,53.331 57,0008,0011,0973.4,+08.3,100,0096,1747430993,53.39 57,0008,0011,0973.3,+08.2,100,0089,1747431293,53.375 59,0008,0011,0973.3,+08.2,100,0094,1747431593,53.372 54,0007,0010,0973.5,+08.2,100,0114,1747431893,53.354 57,0008,0011,0973.5,+08.3,100,0109,1747432193,53.342 57,0007,0010,0973.5,+08.4,100,0107,1747432493,53.329 57,0007,0010,0973.6,+08.3,100,0081,1747432793,53.334 57,0007,0010,0973.3,+08.4,100,0111,1747433093,53.334 57,0007,0010,0973.3,+08.4,100,0103,1747433393,53.324 57,0007,0010,0973.2,+08.4,100,0108,1747433693,53.31 54,0007,0010,0973.4,+08.4,100,0117,1747433993,53.308 54,0007,0009,0973.5,+08.5,100,0099,1747434293,53.381 59,0007,0010,0973.4,+08.5,100,0099,1747434593,53.444 57,0007,0010,0973.1,+08.6,100,0089,1747434893,53.427 57,0008,0011,0973.6,+08.6,100,0099,1747435193,53.422 57,0007,0010,0973.3,+08.5,100,0113,1747435493,53.416 59,0008,0011,0973.4,+08.5,100,0094,1747435793,53.412 59,0008,0011,0973.3,+08.5,100,0085,1747436093,53.396 61,0008,0011,0973.3,+08.4,100,0098,1747436393,53.389 59,0007,0010,0973.2,+08.4,100,0102,1747436693,53.379 61,0007,0010,0973.3,+08.4,100,0092,1747436993,53.367 59,0008,0011,0973.1,+08.4,100,0115,1747437293,53.362 57,0008,0011,0972.8,+08.4,100,0100,1747437593,53.354 59,0008,0011,0973.1,+08.4,100,0104,1747437893,53.427 57,0008,0011,0973.0,+08.4,100,0105,1747438193,53.487 57,0007,0009,0972.8,+08.4,100,0100,1747438493,53.474 59,0008,0011,0972.9,+08.4,100,0093,1747438793,53.476 57,0009,0012,0972.8,+08.4,100,0104,1747439093,53.461 57,0008,0011,0973.1,+08.4,100,0090,1747439393,53.458 59,0008,0011,0973.1,+08.4,100,0101,1747439693,53.448 57,0009,0013,0973.1,+08.3,100,0090,1747439993,53.447 57,0008,0011,0973.1,+08.3,100,0076,1747440293,53.431 57,0008,0011,0973.1,+08.4,100,0099,1747440593,53.415 59,0009,0012,0972.9,+08.4,100,0095,1747440893,53.414 61,0007,0009,0972.7,+08.5,100,0114,1747441193,53.408 59,0009,0013,0972.8,+08.4,100,0100,1747441493,53.48 59,0009,0012,0973.2,+08.4,100,0091,1747441793,53.543 59,0009,0012,0972.8,+08.5,100,0102,1747442093,53.544 59,0010,0014,0972.9,+08.5,100,0109,1747442393,53.524 59,0012,0016,0973.1,+08.4,100,0108,1747442693,53.515 57,0009,0013,0972.9,+08.5,100,0087,1747442993,53.51 57,0010,0013,0973.1,+08.6,100,0102,1747443293,53.499 57,0010,0013,0973.0,+08.6,100,0105,1747443593,53.486 59,0011,0014,0973.0,+08.6,100,0098,1747443893,53.486 59,0010,0014,0973.1,+08.6,100,0114,1747444193,53.481 57,0010,0014,0973.2,+08.6,100,0084,1747444493,53.466 59,0010,0013,0973.1,+08.6,100,0101,1747444793,53.463 57,0011,0015,0973.2,+08.7,100,0117,1747445093,53.535 61,0010,0014,0973.2,+08.7,100,0089,1747445393,53.592 59,0010,0013,0972.8,+08.6,100,0114,1747445693,53.585 59,0010,0013,0972.8,+08.6,100,0107,1747445993,53.573 59,0011,0014,0973.1,+08.7,100,0090,1747446293,53.567 59,0010,0013,0972.8,+08.5,100,0114,1747446593,53.564 59,0009,0013,0973.0,+08.5,100,0084,1747446893,53.548 57,0011,0014,0973.2,+08.4,100,0103,1747447193,53.552 57,0010,0014,0973.3,+08.4,100,0112,1747447493,53.543 57,0011,0015,0973.3,+08.4,100,0114,1747447793,53.539 54,0011,0014,0973.2,+08.3,100,0110,1747448093,53.529 59,0012,0017,0973.3,+08.2,100,0105,1747448393,53.518 61,0012,0017,0973.1,+08.3,100,0115,1747448693,53.589 61,0012,0017,0973.3,+08.2,100,0109,1747448993,53.652 57,0014,0020,0973.2,+08.2,100,0108,1747449293,53.642 59,0017,0024,0973.3,+08.2,100,0104,1747449593,53.636 59,0013,0019,0973.2,+08.4,100,0086,1747449893,53.63 59,0015,0022,0973.3,+08.3,100,0107,1747450193,53.616 59,0013,0019,0973.3,+08.3,100,0090,1747450493,53.615 61,0013,0019,0973.3,+08.3,100,0097,1747450793,53.605 57,0013,0018,0973.8,+08.2,100,0099,1747451093,53.594 61,0014,0020,0973.7,+08.2,100,0100,1747451393,53.59 59,0013,0019,0973.6,+08.2,100,0098,1747451693,53.578 57,0014,0019,0973.7,+08.2,100,0103,1747451993,53.571 59,0014,0020,0973.8,+08.2,100,0113,1747452293,53.641 57,0013,0019,0973.5,+08.3,100,0093,1747452593,53.714 57,0013,0018,0973.6,+08.4,100,0099,1747452893,53.699 57,0015,0022,0973.7,+08.6,100,0111,1747453193,53.684 59,0014,0019,0974.0,+08.7,100,0095,1747453493,53.677 57,0012,0017,0973.9,+08.7,100,0119,1747453793,53.67 59,0015,0021,0973.9,+08.8,100,0100,1747454093,53.65 59,0011,0015,0973.7,+08.9,100,0101,1747454393,53.641 57,0013,0018,0973.7,+09.0,100,0106,1747454693,53.631 57,0013,0018,0974.2,+09.2,100,0101,1747454993,53.625 57,0011,0014,0974.1,+09.4,100,0096,1747455293,53.608 59,0011,0014,0974.0,+09.4,100,0090,1747455593,53.603 57,0010,0014,0974.2,+09.5,100,0110,1747455893,53.691 57,0011,0015,0974.2,+09.4,100,0096,1747456193,53.751 57,0010,0014,0974.2,+09.4,100,0118,1747456493,53.746 54,0011,0015,0974.3,+09.6,100,0105,1747456793,53.735 57,0011,0014,0974.5,+09.8,100,0096,1747457093,53.724 59,0010,0014,0974.2,+10.0,100,0118,1747457393,53.714 54,0011,0015,0974.3,+10.1,100,0076,1747457693,53.717 57,0011,0015,0974.8,+10.2,100,0129,1747457993,53.71 54,0010,0014,0974.7,+10.3,100,0089,1747458293,53.701 59,0010,0013,0974.8,+10.2,100,0088,1747458593,53.691 59,0011,0014,0974.4,+10.4,100,0120,1747458893,53.676 57,0009,0012,0974.5,+10.4,100,0087,1747459193,53.662 54,0009,0013,0974.7,+10.5,100,0112,1747459493,53.74 54,0007,0009,0974.5,+10.7,100,0104,1747459793,53.799 57,0008,0011,0974.6,+11.1,100,0081,1747460093,53.788 57,0009,0013,0974.5,+11.2,100,0096,1747460393,53.782 57,0010,0013,0974.7,+11.2,100,0083,1747460693,53.769 59,0008,0011,0974.8,+11.3,100,0089,1747460993,53.756 59,0008,0011,0974.8,+11.4,100,0092,1747461293,53.746 59,0009,0013,0975.0,+11.5,100,0113,1747461593,53.735 57,0008,0011,0975.0,+11.7,100,0107,1747461893,53.726 54,0008,0011,0975.0,+11.5,100,0107,1747462193,53.719 57,0008,0011,0975.2,+12.0,100,0111,1747462493,53.707 54,0007,0010,0975.3,+11.6,100,0107,1747462793,53.694 57,0009,0012,0975.3,+11.9,100,0117,1747463093,53.774 57,0010,0014,0975.3,+12.0,100,0089,1747463393,53.827 54,0013,0019,0975.4,+12.4,100,0101,1747463693,53.814 57,0017,0023,0975.1,+12.6,100,0098,1747463993,53.81 57,0013,0019,0975.2,+12.9,100,0075,1747464293,53.797 57,0024,0033,0975.3,+13.5,000,0114,1747464593,53.787 54,0013,0018,0975.3,+13.4,000,0099,1747464893,53.776 49,0020,0027,0975.4,+13.3,000,0089,1747465193,53.77 57,0017,0023,0975.6,+13.0,100,0103,1747465493,53.765 57,0017,0024,0975.4,+13.1,000,0086,1747465793,53.75 57,0015,0021,0975.6,+13.2,000,0104,1747466093,53.733 54,0014,0019,0975.6,+13.6,000,0097,1747466393,53.727 57,0012,0017,0975.5,+13.6,000,0108,1747466693,53.804 52,0012,0016,0975.6,+13.3,000,0089,1747466993,53.86 52,0020,0027,0975.7,+13.8,000,0101,1747467293,53.853 57,0012,0017,0975.6,+13.6,000,0097,1747467593,53.841 54,0010,0014,0975.7,+13.2,000,0092,1747467893,53.83 54,0013,0019,0975.8,+13.4,000,0096,1747468193,53.823 52,0010,0014,0976.0,+13.3,000,0114,1747468493,53.82 54,0013,0018,0975.8,+13.5,000,0099,1747468793,53.798 52,0018,0025,0976.1,+13.9,000,0094,1747469093,53.796 54,0020,0027,0976.2,+14.0,000,0088,1747469393,53.776 54,0012,0016,0975.9,+14.2,000,0103,1747469693,53.771 54,0019,0026,0976.3,+14.4,000,0103,1747469993,53.76 52,0040,0055,0976.1,+14.4,000,0114,1747470293,53.842 54,0021,0029,0976.5,+14.5,000,0122,1747470593,53.896 57,0014,0020,0976.3,+14.2,000,0098,1747470893,53.889 54,0033,0045,0976.1,+14.8,000,0106,1747471193,53.876 52,0018,0025,0976.4,+14.4,000,0107,1747471493,53.86 57,0014,0019,0976.3,+14.6,000,0112,1747471793,53.857 54,0011,0014,0976.4,+14.7,000,0097,1747472093,53.843 54,0012,0017,0976.6,+15.0,000,0098,1747472393,53.836 54,0009,0012,0976.2,+14.8,000,0098,1747472693,53.821 54,0011,0014,0976.5,+14.5,000,0096,1747472993,53.812 49,0010,0013,0976.6,+14.6,000,0112,1747473293,53.802 54,0011,0014,0976.5,+14.4,000,0110,1747473593,53.798 57,0012,0016,0976.8,+14.3,000,0124,1747473893,53.868 52,0010,0013,0976.7,+14.3,000,0105,1747474193,53.932 49,0009,0013,0976.4,+14.2,000,0108,1747474493,53.917 57,0010,0013,0976.4,+14.2,000,0097,1747474793,53.901 59,0017,0024,0976.6,+13.8,000,0075,1747475093,53.892 54,0009,0013,0976.9,+13.9,000,0106,1747475393,53.887 54,0008,0011,0976.5,+14.2,000,0104,1747475693,53.88 54,0009,0012,0976.6,+14.4,000,0082,1747475993,53.862 57,0008,0011,0976.6,+15.7,000,0085,1747476293,53.852 54,0005,0006,0976.8,+15.1,000,0095,1747476593,53.839 54,0004,0006,0976.5,+14.6,000,0115,1747476893,53.839 54,0014,0019,0976.6,+14.6,000,0089,1747477193,53.823 54,0007,0010,0977.0,+14.5,000,0102,1747477493,53.896 52,0006,0008,0976.6,+14.5,000,0109,1747477793,53.963 57,0007,0009,0976.7,+14.7,000,0076,1747478093,53.943 52,0011,0015,0977.0,+15.6,000,0101,1747478393,53.945 52,0007,0009,0976.9,+15.9,000,0099,1747478693,53.935 54,0006,0008,0976.8,+15.8,000,0102,1747478993,53.929 57,0005,0006,0976.7,+16.2,000,0093,1747479293,53.919 54,0005,0007,0977.0,+16.7,000,0088,1747479593,53.908 49,0004,0006,0977.1,+16.5,000,0086,1747479893,53.899 54,0006,0008,0976.9,+16.0,000,0100,1747480193,53.892 52,0006,0008,0976.9,+15.4,000,0115,1747480493,53.873 54,0008,0011,0977.1,+14.8,000,0105,1747480793,53.852 54,0013,0018,0977.3,+14.2,000,0120,1747481093,53.937 52,0010,0013,0977.4,+13.8,000,0101,1747481394,54.003 57,0007,0009,0977.2,+13.8,000,0093,1747481693,54 57,0008,0011,0977.3,+13.7,000,0114,1747481993,53.983 52,0007,0009,0977.5,+13.9,000,0113,1747482293,53.972 59,0008,0011,0977.3,+14.1,000,0112,1747482593,53.954 57,0008,0011,0977.3,+14.5,000,0092,1747482893,53.942 57,0006,0008,0977.4,+15.1,000,0113,1747483193,53.94 54,0005,0006,0977.0,+15.6,000,0083,1747483493,53.94 59,0004,0006,0977.1,+16.1,000,0102,1747483793,53.918 57,0007,0009,0977.3,+15.5,000,0100,1747484093,53.914 57,0007,0010,0977.1,+15.5,000,0116,1747484393,53.895 57,0005,0007,0977.2,+15.3,000,0104,1747484693,53.976 54,0005,0007,0977.1,+15.3,000,0104,1747484994,54.03 57,0006,0008,0977.0,+16.0,000,0110,1747485294,54.029 54,0005,0006,0977.1,+16.4,000,0101,1747485594,54.023 57,0007,0010,0977.2,+15.7,000,0098,1747485894,54.009 52,0005,0007,0977.1,+15.5,000,0112,1747486193,53.997 54,0006,0008,0977.0,+15.5,000,0091,1747486493,53.986 52,0005,0007,0977.1,+16.2,000,0109,1747486793,53.961 57,0054,0072,0977.2,+16.8,000,0107,1747487093,53.967 52,0008,0011,0977.3,+16.4,000,0109,1747487393,53.949 54,0005,0007,0977.3,+16.1,000,0112,1747487693,53.948 57,0004,0006,0977.1,+16.7,000,0108,1747487993,53.932 57,0007,0009,0977.2,+17.3,000,0098,1747488294,54.008 57,0004,0006,0976.8,+17.0,000,0089,1747488594,54.073 57,0005,0007,0977.1,+17.6,000,0102,1747488894,54.06 57,0004,0005,0977.2,+17.3,000,0106,1747489194,54.052 54,0004,0005,0977.2,+17.1,000,0105,1747489494,54.041 57,0002,0003,0976.9,+17.1,000,0097,1747489794,54.03 52,0005,0006,0977.1,+17.2,000,0097,1747490094,54.027 57,0005,0006,0977.2,+17.2,000,0102,1747490394,54.01 54,0004,0006,0977.3,+17.6,000,0085,1747490694,54.004 54,0004,0006,0977.0,+17.5,000,0087,1747490993,53.999 54,0004,0005,0977.1,+17.5,000,0093,1747491293,53.979 57,0006,0008,0977.3,+17.8,000,0102,1747491593,53.964 54,0003,0005,0977.2,+17.2,000,0085,1747491894,54.04 52,0004,0006,0977.2,+17.5,000,0110,1747492194,54.109 52,0003,0004,0977.2,+17.6,000,0083,1747492494,54.096 49,0004,0006,0977.4,+17.6,000,0108,1747492794,54.087 52,0003,0004,0977.5,+17.5,000,0102,1747493094,54.082 45,0004,0005,0977.3,+17.6,000,0103,1747493394,54.062 54,0003,0005,0977.6,+17.1,000,0089,1747493694,54.055 52,0003,0004,0977.4,+17.1,000,0099,1747493994,54.033 49,0004,0006,0977.5,+17.3,000,0092,1747494294,54.032 54,0004,0006,0977.4,+16.9,000,0117,1747494594,54.016 52,0004,0005,0977.6,+17.2,000,0118,1747494894,54.001 52,0003,0005,0977.7,+17.0,000,0103,1747495193,53.986 52,0004,0006,0977.6,+16.9,000,0085,1747495494,54.063 52,0004,0006,0977.5,+17.4,000,0100,1747495794,54.133 49,0004,0006,0977.7,+17.5,000,0103,1747496094,54.114 47,0004,0006,0977.5,+17.4,000,0105,1747496394,54.107 57,0004,0005,0977.5,+17.3,000,0077,1747496694,54.096 52,0003,0005,0977.8,+17.2,000,0096,1747496994,54.08 54,0004,0005,0977.7,+17.3,000,0080,1747497294,54.079 49,0004,0005,0977.8,+17.6,000,0082,1747497594,54.067 54,0004,0005,0978.0,+17.2,000,0104,1747497894,54.049 52,0005,0006,0977.8,+17.1,000,0126,1747498194,54.044 49,0005,0006,0977.5,+17.2,000,0112,1747498494,54.03 99,0004,0005,0977.9,+16.9,000,0092,1747498794,54.015 52,0005,0006,0977.8,+16.6,000,0086,1747499094,54.092 52,0005,0007,0977.8,+16.9,000,0117,1747499394,54.139 52,0004,0005,0977.7,+17.0,000,0091,1747499694,54.139 52,0003,0005,0977.9,+16.7,000,0097,1747499994,54.124 52,0002,0003,0977.8,+16.4,000,0096,1747500294,54.118 52,0004,0005,0977.8,+16.2,000,0116,1747500594,54.116 54,0003,0005,0978.0,+16.0,000,0096,1747500894,54.104 54,0003,0005,0977.9,+15.9,000,0097,1747501194,54.087 54,0003,0005,0977.9,+15.6,000,0094,1747501494,54.077 52,0004,0005,0978.1,+15.5,000,0096,1747501794,54.067 54,0003,0005,0977.9,+15.2,000,0105,1747502094,54.058 49,0004,0006,0978.0,+15.0,000,0103,1747502394,54.062 49,0005,0007,0978.0,+14.9,000,0086,1747502694,54.129 49,0004,0005,0978.3,+14.8,000,0085,1747502994,54.188 49,0004,0005,0978.2,+14.6,000,0095,1747503294,54.176 54,0004,0006,0978.2,+14.3,000,0088,1747503594,54.163 52,0005,0007,0978.6,+14.1,000,0101,1747503894,54.151 49,0005,0007,0978.6,+14.0,000,0098,1747504194,54.135 52,0008,0011,0978.9,+13.8,000,0080,1747504494,54.122 52,0014,0019,0978.6,+13.7,000,0079,1747504794,54.119 52,0004,0006,0978.6,+13.5,000,0090,1747505094,54.107 54,0010,0013,0978.5,+13.3,000,0098,1747505394,54.1 52,0004,0005,0978.7,+13.1,100,0106,1747505694,54.093 52,0006,0008,0978.8,+13.0,100,0090,1747505994,54.08 52,0004,0005,0979.1,+12.7,100,0105,1747506294,54.159 52,0006,0008,0978.8,+12.6,100,0114,1747506594,54.215 54,0005,0007,0978.8,+12.6,100,0109,1747506894,54.204 52,0004,0006,0978.9,+12.6,100,0093,1747507194,54.19 52,0005,0006,0979.2,+12.4,100,0104,1747507494,54.184 54,0006,0008,0979.0,+12.2,100,0128,1747507794,54.18 54,0005,0006,0978.9,+12.2,100,0092,1747508094,54.167 57,0006,0008,0979.0,+12.2,100,0098,1747508394,54.15 54,0005,0006,0979.3,+12.0,100,0098,1747508694,54.145 49,0003,0004,0979.1,+11.9,100,0110,1747508994,54.137 49,0005,0006,0979.5,+11.8,100,0104,1747509294,54.125 52,0004,0005,0979.3,+11.7,100,0096,1747509594,54.117 52,0004,0005,0979.8,+11.5,100,0094,1747509894,54.178 52,0004,0005,0979.3,+11.4,100,0082,1747510194,54.245 54,0006,0008,0979.5,+11.5,100,0094,1747510494,54.243 57,0005,0006,0979.5,+11.4,100,0096,1747510794,54.227 52,0006,0008,0979.8,+11.4,100,0119,1747511094,54.217 54,0007,0009,0980.0,+11.3,100,0094,1747511394,54.21 54,0005,0006,0979.9,+11.3,100,0111,1747511694,54.191 52,0005,0006,0980.0,+11.3,100,0092,1747511994,54.189 54,0005,0006,0979.8,+11.5,100,0112,1747512294,54.177 54,0004,0006,0979.6,+11.5,100,0083,1747512594,54.166 52,0004,0006,0980.1,+11.3,100,0098,1747512894,54.169 52,0005,0006,0979.9,+11.3,100,0106,1747513194,54.162 54,0005,0006,0979.8,+11.4,100,0111,1747513494,54.226 54,0005,0006,0980.0,+11.4,100,0097,1747513794,54.301 52,0004,0006,0980.0,+11.4,100,0126,1747514094,54.286 54,0005,0007,0979.9,+11.2,100,0086,1747514394,54.273 54,0006,0008,0980.1,+11.0,100,0102,1747514694,54.272 54,0006,0008,0980.0,+10.9,100,0104,1747514994,54.255 52,0005,0007,0980.0,+11.2,100,0111,1747515294,54.245 54,0004,0006,0980.3,+10.7,100,0093,1747515594,54.242 54,0004,0006,0980.3,+10.7,100,0099,1747515894,54.236 57,0005,0007,0980.2,+10.6,100,0104,1747516194,54.223 54,0006,0008,0980.2,+10.5,100,0110,1747516494,54.222 54,0005,0006,0980.2,+10.5,100,0096,1747516794,54.211 54,0004,0006,0980.2,+10.2,100,0113,1747517094,54.29 54,0004,0006,0980.6,+10.1,100,0100,1747517394,54.337 52,0005,0006,0980.5,+09.9,100,0104,1747517694,54.325 54,0005,0006,0980.7,+09.8,100,0110,1747517994,54.311 52,0005,0006,0980.5,+10.0,100,0107,1747518294,54.309 52,0005,0007,0980.7,+10.0,100,0076,1747518594,54.291 54,0003,0005,0980.3,+10.0,100,0101,1747518894,54.282 57,0004,0005,0980.7,+10.1,100,0101,1747519194,54.273 54,0005,0007,0980.5,+09.9,100,0094,1747519494,54.273 54,0006,0008,0980.6,+09.9,100,0085,1747519794,54.265 54,0005,0006,0980.4,+09.9,100,0088,1747520094,54.263 52,0006,0008,0980.5,+09.6,100,0086,1747520394,54.252 54,0005,0007,0980.8,+09.7,100,0107,1747520694,54.329 52,0005,0007,0980.5,+09.6,100,0094,1747520994,54.386 54,0005,0007,0980.8,+09.7,100,0094,1747521294,54.38 54,0006,0008,0980.6,+09.7,100,0082,1747521594,54.37 54,0005,0007,0980.5,+09.9,100,0100,1747521894,54.36 57,0005,0007,0980.7,+10.1,100,0102,1747522194,54.359 57,0005,0006,0980.5,+10.0,100,0106,1747522494,54.335 54,0005,0006,0980.6,+10.0,100,0101,1747522794,54.333 54,0004,0006,0980.4,+10.0,100,0101,1747523094,54.323 57,0006,0008,0980.5,+10.1,100,0100,1747523394,54.314 54,0005,0007,0980.7,+10.1,100,0097,1747523694,54.302 54,0005,0007,0980.6,+10.2,100,0105,1747523994,54.297 57,0004,0006,0980.5,+09.9,100,0100,1747524294,54.363 54,0005,0006,0980.9,+09.4,100,0103,1747524594,54.429 54,0007,0009,0980.8,+09.3,100,0101,1747524894,54.418 57,0005,0006,0980.6,+09.3,100,0098,1747525194,54.411 54,0005,0006,0980.7,+09.3,100,0102,1747525494,54.403 57,0004,0006,0980.8,+09.4,100,0126,1747525794,54.396 54,0004,0006,0980.8,+09.5,100,0103,1747526094,54.389 54,0006,0008,0980.5,+09.2,100,0100,1747526394,54.366 54,0005,0006,0980.6,+09.3,100,0109,1747526694,54.367 57,0004,0006,0980.7,+09.5,100,0091,1747526994,54.365 57,0004,0006,0980.8,+09.7,100,0097,1747527294,54.353 54,0004,0005,0980.8,+09.8,100,0124,1747527594,54.339 54,0004,0006,0980.8,+09.4,100,0113,1747527894,54.42 54,0005,0007,0980.4,+09.4,100,0098,1747528194,54.49 54,0004,0006,0980.5,+09.6,100,0076,1747528494,54.469 54,0004,0006,0980.9,+09.4,100,0107,1747528794,54.466 57,0004,0006,0980.7,+09.3,100,0099,1747529094,54.453 57,0005,0006,0980.6,+09.0,100,0091,1747529394,54.441 54,0004,0006,0980.6,+09.0,100,0108,1747529694,54.433 54,0005,0006,0980.5,+08.9,100,0103,1747529994,54.416 57,0005,0007,0980.7,+09.2,100,0087,1747530294,54.42 57,0004,0006,0980.6,+09.5,100,0112,1747530594,54.4 57,0004,0006,0980.8,+09.7,100,0093,1747530894,54.389 54,0003,0005,0980.8,+09.8,100,0100,1747531194,54.377 54,0004,0006,0980.9,+09.8,100,0101,1747531494,54.461 57,0005,0006,0980.6,+09.6,100,0108,1747531794,54.524 54,0005,0006,0980.5,+09.3,100,0102,1747532094,54.519 57,0005,0006,0980.6,+09.1,100,0084,1747532394,54.506 57,0005,0006,0980.6,+09.1,100,0106,1747532694,54.489 54,0005,0006,0980.8,+09.0,100,0099,1747532994,54.477 54,0005,0006,0981.0,+09.1,100,0102,1747533294,54.473 54,0006,0008,0981.0,+09.1,100,0089,1747533594,54.474 54,0005,0006,0980.7,+09.2,100,0100,1747533894,54.463 54,0005,0006,0980.4,+09.1,100,0099,1747534194,54.447 54,0005,0006,0980.5,+08.9,100,0086,1747534494,54.442 54,0005,0006,0980.5,+08.9,100,0084,1747534794,54.434 54,0005,0006,0980.4,+08.8,100,0098,1747535094,54.507 54,0005,0007,0980.5,+08.6,100,0091,1747535394,54.568 54,0005,0007,0980.2,+08.8,100,0098,1747535694,54.559 54,0005,0006,0980.4,+08.5,100,0107,1747535994,54.552 54,0006,0008,0980.6,+08.6,100,0098,1747536294,54.546 54,0004,0006,0980.4,+08.4,100,0087,1747536594,54.537 54,0005,0006,0980.6,+08.7,100,0090,1747536894,54.523 54,0005,0006,0980.8,+09.1,100,0102,1747537194,54.523 54,0005,0007,0980.7,+09.1,100,0094,1747537494,54.518 54,0005,0006,0980.6,+09.1,100,0098,1747537794,54.509 52,0005,0006,0980.6,+09.2,100,0101,1747538094,54.489 47,0005,0006,0980.8,+09.5,100,0104,1747538394,54.475 54,0005,0006,0980.8,+09.5,100,0104,1747538694,54.565 52,0006,0008,0981.1,+09.5,100,0104,1747538994,54.614 54,0004,0006,0980.8,+09.3,100,0081,1747539294,54.605 54,0005,0006,0980.6,+09.3,100,0095,1747539594,54.596 54,0005,0006,0981.1,+09.5,100,0098,1747539894,54.592 52,0005,0007,0981.1,+09.5,100,0116,1747540194,54.578 54,0005,0006,0980.7,+09.7,100,0099,1747540494,54.569 49,0004,0005,0980.7,+09.8,100,0101,1747540794,54.558 52,0004,0006,0980.9,+09.9,100,0109,1747541094,54.551 52,0006,0008,0981.0,+10.2,100,0098,1747541394,54.541 54,0004,0006,0980.9,+10.4,100,0094,1747541694,54.542 54,0004,0005,0981.0,+10.6,100,0090,1747541994,54.528 52,0004,0005,0981.2,+10.7,100,0090,1747542294,54.599 54,0005,0007,0981.5,+10.8,100,0107,1747542594,54.661 54,0005,0006,0981.3,+10.9,100,0083,1747542894,54.653 54,0004,0005,0981.0,+11.0,100,0108,1747543194,54.641 54,0005,0006,0981.5,+11.2,100,0093,1747543494,54.636 57,0004,0006,0981.2,+11.3,100,0091,1747543794,54.631 54,0004,0005,0980.8,+11.4,100,0100,1747544094,54.629 52,0004,0005,0981.3,+11.6,100,0076,1747544394,54.618 54,0005,0007,0981.1,+11.8,100,0095,1747544694,54.604 54,0005,0007,0981.6,+12.0,100,0096,1747544994,54.597 52,0003,0005,0981.3,+12.1,100,0086,1747545294,54.588 54,0005,0007,0981.3,+12.2,100,0102,1747545594,54.56 54,0004,0006,0981.5,+12.4,100,0085,1747545894,54.646 57,0003,0005,0981.3,+12.7,100,0107,1747546194,54.693 54,0004,0006,0981.4,+12.8,100,0094,1747546494,54.685 57,0003,0005,0981.3,+13.0,100,0090,1747546794,54.683 54,0004,0005,0981.5,+13.2,000,0099,1747547094,54.672 54,0004,0006,0981.4,+13.2,000,0097,1747547394,54.667 52,0004,0005,0981.3,+13.5,000,0083,1747547694,54.661 57,0003,0005,0981.3,+13.5,000,0119,1747547994,54.652 47,0004,0006,0981.4,+13.7,000,0117,1747548294,54.636 54,0004,0005,0981.5,+13.7,000,0092,1747548594,54.622 52,0003,0005,0981.5,+13.8,000,0098,1747548894,54.62 52,0003,0004,0981.5,+13.9,000,0096,1747549194,54.605 54,0003,0005,0981.9,+14.0,000,0093,1747549494,54.686 52,0003,0005,0981.5,+14.1,000,0101,1747549794,54.747 49,0004,0005,0981.8,+14.4,000,0118,1747550094,54.738 54,0006,0008,0981.6,+14.6,000,0106,1747550394,54.728 49,0003,0005,0981.6,+14.6,000,0102,1747550694,54.712 54,0003,0005,0981.5,+14.9,000,0098,1747550994,54.704 54,0005,0007,0981.5,+15.1,000,0110,1747551294,54.689 52,0004,0006,0981.6,+15.0,000,0108,1747551594,54.682 49,0002,0003,0981.7,+15.2,000,0111,1747551894,54.667 54,0004,0006,0981.7,+15.5,000,0101,1747552194,54.661 54,0003,0005,0981.7,+15.9,000,0096,1747552494,54.66 54,0003,0004,0981.5,+15.8,000,0095,1747552794,54.682 52,0003,0004,0981.5,+15.9,000,0092,1747553094,54.724 54,0003,0005,0981.7,+16.3,000,0120,1747553394,54.781 52,0004,0006,0981.9,+16.3,000,0114,1747553694,54.773 52,0002,0003,0981.8,+16.3,000,0109,1747553994,54.763 54,0003,0005,0981.7,+16.8,000,0120,1747554294,54.748 47,0023,0032,0981.8,+16.7,000,0105,1747554594,54.746 45,0006,0008,0981.9,+16.8,000,0098,1747554894,54.727 52,0007,0009,0981.8,+16.8,000,0109,1747555194,54.719 52,0004,0006,0981.5,+17.0,000,0081,1747555494,54.707 49,0004,0006,0981.8,+17.2,000,0096,1747555794,54.697 54,0004,0005,0981.6,+17.4,000,0089,1747556094,54.684 54,0003,0004,0981.8,+17.6,000,0107,1747556394,54.68 52,0002,0003,0981.4,+17.3,000,0118,1747556694,54.748 54,0003,0004,0981.5,+17.7,000,0096,1747556994,54.815 52,0004,0005,0981.5,+17.8,000,0095,1747557294,54.806 49,0003,0004,0981.4,+18.0,000,0103,1747557594,54.792 52,0004,0005,0981.5,+18.3,000,0100,1747557894,54.782 49,0003,0005,0981.6,+18.2,000,0113,1747558194,54.761 52,0003,0004,0981.6,+18.4,000,0090,1747558494,54.761 52,0003,0004,0981.5,+18.3,000,0079,1747558794,54.76 49,0003,0004,0981.6,+18.4,000,0096,1747559094,54.751 52,0003,0005,0981.4,+18.6,000,0108,1747559394,54.732 49,0003,0004,0981.4,+18.9,000,0110,1747559694,54.716 52,0003,0004,0981.3,+19.2,000,0089,1747559994,54.712 52,0003,0005,0981.4,+19.0,000,0092,1747560294,54.79 52,0003,0005,0981.5,+18.9,000,0123,1747560594,54.843 52,0003,0004,0981.1,+19.2,000,0102,1747560894,54.823 49,0002,0003,0981.4,+19.3,000,0087,1747561194,54.821 49,0001,0002,0981.3,+19.4,000,0112,1747561494,54.805 49,0002,0003,0981.2,+19.4,000,0110,1747561794,54.797 49,0003,0005,0981.3,+19.8,000,0100,1747562094,54.783 52,0003,0004,0981.1,+20.0,000,0092,1747562394,54.777 52,0002,0003,0981.2,+19.9,000,0103,1747562694,54.77 49,0003,0005,0981.3,+20.5,000,0078,1747562994,54.755 52,0003,0004,0981.3,+20.3,000,0102,1747563294,54.751 52,0003,0004,0981.5,+20.4,000,0106,1747563594,54.74 49,0003,0005,0981.2,+20.0,000,0088,1747563894,54.807 49,0005,0006,0981.3,+19.6,000,0092,1747564194,54.869 49,0004,0005,0981.5,+19.5,000,0105,1747564494,54.858 52,0002,0003,0981.4,+19.6,000,0101,1747564794,54.843 52,0004,0005,0981.4,+19.4,000,0122,1747565094,54.832 52,0002,0003,0981.5,+19.3,000,0098,1747565394,54.825 54,0003,0004,0981.4,+19.3,000,0100,1747565694,54.808 49,0004,0005,0981.4,+19.3,000,0100,1747565994,54.792 49,0004,0005,0981.2,+20.0,000,0121,1747566294,54.786 49,0003,0005,0981.6,+20.5,000,0092,1747566594,54.773 49,0004,0005,0981.2,+20.3,000,0117,1747566894,54.781 33,0003,0004,0981.6,+20.4,000,0093,1747567194,54.758 54,0002,0003,0981.1,+20.6,000,0092,1747567494,54.834 54,0003,0004,0981.4,+20.8,000,0080,1747567794,54.888 28,0002,0003,0980.8,+20.5,000,0101,1747568094,54.881 35,0002,0003,0980.9,+20.2,000,0084,1747568394,54.872 33,0002,0003,0981.3,+20.7,000,0095,1747568694,54.858 35,0003,0005,0981.0,+20.4,000,0102,1747568994,54.853 33,0002,0003,0981.0,+21.0,000,0105,1747569294,54.845 30,0002,0003,0981.2,+21.2,000,0092,1747569594,54.837 30,0003,0004,0980.8,+21.6,000,0083,1747569894,54.824 35,0002,0003,0980.9,+21.6,000,0094,1747570194,54.812 35,0003,0004,0981.0,+21.7,000,0106,1747570494,54.803 35,0003,0005,0981.2,+21.4,000,0089,1747570794,54.803 35,0002,0003,0981.1,+21.4,000,0108,1747571094,54.875 37,0003,0005,0980.9,+21.8,000,0095,1747571394,54.927 35,0002,0003,0980.6,+22.0,000,0110,1747571694,54.914 33,0002,0003,0980.7,+21.5,000,0113,1747571994,54.9 37,0003,0004,0980.8,+21.5,000,0107,1747572294,54.899 40,0002,0003,0980.7,+22.0,000,0104,1747572594,54.884 37,0003,0005,0980.4,+22.2,000,0096,1747572894,54.872 35,0004,0005,0980.6,+21.9,000,0088,1747573194,54.862 42,0003,0005,0980.3,+22.4,000,0109,1747573494,54.859 45,0003,0004,0980.5,+22.4,000,0100,1747573794,54.847 40,0003,0005,0980.2,+22.1,000,0121,1747574094,54.838 42,0002,0003,0980.6,+21.6,000,0096,1747574394,54.828 40,0007,0010,0980.2,+21.2,000,0088,1747574694,54.896 47,0003,0004,0980.4,+21.1,000,0109,1747574994,54.952 35,0003,0004,0980.7,+21.7,000,0111,1747575294,54.943 42,0002,0003,0980.3,+21.1,000,0109,1747575594,54.929 40,0003,0005,0980.6,+20.8,000,0104,1747575894,54.915 47,0004,0005,0980.3,+20.7,000,0096,1747576194,54.901 35,0004,0006,0980.3,+20.7,000,0112,1747576494,54.894 40,0005,0006,0980.1,+21.4,000,0090,1747576794,54.885 37,0007,0010,0980.2,+21.3,000,0087,1747577094,54.878 40,0005,0007,0980.2,+21.1,000,0087,1747577394,54.867 37,0003,0004,0980.2,+21.2,000,0111,1747577694,54.852 37,0004,0006,0980.4,+21.2,000,0094,1747577994,54.85 37,0005,0006,0980.5,+20.6,000,0084,1747578294,54.912 42,0004,0006,0980.5,+20.3,000,0108,1747578594,54.98 37,0003,0004,0980.2,+20.2,000,0103,1747578894,54.965 35,0004,0005,0980.2,+20.4,000,0100,1747579194,54.966 37,0003,0005,0980.3,+21.0,000,0099,1747579494,54.943 30,0003,0005,0980.2,+21.5,000,0085,1747579794,54.945 37,0004,0005,0980.1,+21.6,000,0086,1747580094,54.933 47,0004,0005,0980.2,+21.7,000,0088,1747580394,54.913 42,0003,0005,0980.5,+21.9,000,0097,1747580694,54.912 45,0001,0002,0980.4,+21.8,000,0090,1747580994,54.904 45,0003,0005,0979.9,+21.3,000,0104,1747581294,54.891 45,0003,0004,0980.3,+21.5,000,0088,1747581594,54.882 45,0002,0003,0980.2,+22.0,000,0083,1747581894,54.951 47,0006,0008,0980.1,+21.4,000,0094,1747582195,55.017 49,0004,0005,0980.0,+20.8,000,0104,1747582495,55.007 47,0003,0005,0980.1,+20.9,000,0110,1747582794,54.989 47,0003,0005,0980.1,+20.5,000,0093,1747583094,54.978 49,0004,0006,0980.2,+20.4,000,0076,1747583394,54.967 47,0005,0007,0980.3,+20.1,000,0107,1747583694,54.954 47,0004,0005,0980.3,+19.9,000,0098,1747583994,54.948 49,0005,0006,0980.7,+19.2,000,0076,1747584294,54.936 49,0004,0005,0980.6,+16.9,000,0102,1747584594,54.921 37,0003,0005,0980.8,+16.9,000,0106,1747584894,54.909 33,0005,0006,0980.9,+16.5,000,0105,1747585194,54.893 33,0005,0006,0981.2,+16.4,000,0118,1747585494,54.97 33,0004,0005,0981.0,+16.3,000,0090,1747585795,55.026 35,0003,0005,0980.7,+16.5,000,0111,1747586095,55.017 33,0003,0005,0980.7,+17.3,000,0096,1747586395,55.004 28,0005,0007,0980.7,+17.4,000,0099,1747586695,55.003 33,0003,0005,0981.2,+17.2,000,0101,1747586994,54.988 40,0005,0007,0981.0,+17.1,000,0100,1747587294,54.976 35,0003,0005,0981.1,+16.8,000,0094,1747587594,54.963 37,0008,0011,0980.9,+16.7,000,0103,1747587894,54.962 37,0004,0005,0981.2,+16.5,000,0090,1747588194,54.943 37,0003,0005,0980.8,+16.7,000,0092,1747588494,54.937 37,0003,0005,0980.9,+16.7,000,0095,1747588794,54.924 37,0004,0005,0981.0,+16.7,000,0110,1747589095,55.001 42,0007,0009,0980.9,+16.6,000,0098,1747589395,55.066 37,0007,0009,0981.3,+16.6,000,0102,1747589695,55.047 52,0008,0011,0981.0,+16.0,000,0113,1747589995,55.045 40,0007,0010,0981.4,+16.1,000,0097,1747590295,55.031 40,0003,0005,0981.3,+16.1,000,0097,1747590595,55.014 40,0004,0005,0981.3,+15.4,000,0094,1747590894,55 40,0003,0004,0981.4,+15.1,000,0103,1747591194,54.988 37,0004,0005,0981.5,+15.0,000,0106,1747591494,54.982 40,0003,0004,0981.6,+15.0,000,0097,1747591794,54.971 40,0004,0005,0981.6,+15.0,000,0072,1747592094,54.953 40,0004,0006,0981.5,+15.1,000,0108,1747592394,54.945 40,0006,0008,0981.8,+15.2,000,0104,1747592695,55.022 42,0004,0005,0981.8,+15.0,000,0091,1747592995,55.077 49,0004,0006,0982.0,+15.0,000,0106,1747593295,55.079 40,0004,0005,0982.0,+15.1,000,0110,1747593595,55.07 40,0003,0005,0981.8,+15.2,000,0103,1747593895,55.058 37,0003,0005,0981.9,+15.4,000,0086,1747594195,55.042 40,0003,0004,0982.0,+15.4,000,0109,1747594495,55.038 40,0004,0005,0982.0,+15.4,000,0085,1747594795,55.028 37,0003,0004,0982.0,+15.4,000,0115,1747595095,55.024 40,0003,0005,0982.1,+15.5,000,0097,1747595395,55.003 42,0003,0004,0982.3,+15.5,000,0077,1747595694,54.998 40,0002,0003,0982.3,+15.6,000,0108,1747595994,54.979 40,0003,0004,0982.2,+15.5,000,0119,1747596295,55.061 40,0003,0005,0982.2,+15.1,000,0099,1747596595,55.113 40,0003,0004,0982.5,+14.9,000,0103,1747596895,55.103 40,0003,0005,0982.3,+14.8,000,0105,1747597195,55.097 42,0004,0005,0982.3,+14.7,000,0093,1747597495,55.089 42,0005,0006,0982.7,+14.5,000,0101,1747597795,55.081 40,0003,0004,0982.5,+14.3,000,0099,1747598095,55.066 40,0003,0004,0983.1,+14.4,000,0088,1747598395,55.058 42,0004,0005,0983.1,+14.2,000,0096,1747598695,55.051 40,0008,0011,0983.6,+14.4,000,0120,1747598995,55.041 40,0011,0014,0983.6,+14.2,000,0106,1747599295,55.023 42,0006,0008,0983.4,+14.1,000,0098,1747599595,55.014 40,0004,0005,0983.6,+14.1,000,0093,1747599895,55.086 40,0005,0007,0983.9,+13.9,000,0116,1747600195,55.149 40,0004,0005,0983.7,+13.7,000,0114,1747600495,55.14 42,0005,0006,0983.6,+13.7,000,0103,1747600795,55.137 42,0005,0007,0983.6,+13.8,000,0108,1747601095,55.125 42,0004,0006,0983.7,+13.8,000,0101,1747601395,55.106 42,0005,0007,0983.7,+13.8,000,0094,1747601695,55.102 45,0005,0007,0983.7,+13.7,000,0098,1747601995,55.094 45,0005,0006,0983.8,+13.4,000,0093,1747602295,55.084 42,0006,0008,0984.2,+13.6,000,0098,1747602595,55.071 42,0005,0006,0983.7,+13.5,000,0100,1747602895,55.058 42,0005,0006,0984.2,+13.8,000,0114,1747603195,55.045 45,0006,0008,0983.8,+13.5,000,0105,1747603495,55.124 45,0005,0006,0983.8,+13.5,000,0098,1747603795,55.188 45,0005,0006,0983.7,+13.4,000,0090,1747604095,55.171 45,0006,0008,0983.8,+13.4,000,0108,1747604395,55.169 45,0006,0008,0984.0,+13.4,000,0119,1747604695,55.158 45,0012,0017,0983.8,+13.3,000,0100,1747604995,55.142 45,0007,0009,0983.6,+13.2,000,0110,1747605295,55.126 47,0007,0009,0983.5,+13.2,000,0104,1747605595,55.118 47,0006,0008,0983.5,+13.3,000,0107,1747605895,55.111 42,0005,0007,0983.5,+13.1,100,0102,1747606195,55.103 42,0005,0007,0983.2,+13.3,000,0097,1747606495,55.09 45,0005,0006,0983.5,+13.1,000,0110,1747606795,55.082 45,0006,0008,0983.1,+13.1,000,0101,1747607095,55.153 45,0004,0005,0983.1,+13.1,100,0097,1747607395,55.221 42,0005,0007,0983.1,+13.0,100,0104,1747607695,55.211 42,0004,0006,0983.3,+13.1,100,0106,1747607995,55.198 42,0005,0006,0983.1,+12.8,100,0103,1747608295,55.2 45,0005,0006,0983.1,+12.8,100,0097,1747608595,55.191 47,0005,0006,0983.0,+12.6,100,0100,1747608895,55.175 42,0004,0006,0982.7,+12.6,100,0113,1747609195,55.165 45,0006,0008,0983.3,+12.6,100,0121,1747609495,55.163 45,0005,0007,0983.0,+12.4,100,0104,1747609795,55.149 45,0004,0005,0982.8,+12.3,100,0109,1747610095,55.137 42,0004,0005,0982.9,+12.1,100,0094,1747610395,55.133 45,0004,0005,0983.0,+12.3,100,0088,1747610695,55.207 45,0004,0005,0982.9,+12.2,100,0103,1747610995,55.268 42,0010,0013,0982.8,+12.2,100,0087,1747611295,55.247 45,0004,0005,0982.9,+12.1,100,0085,1747611595,55.247 42,0005,0006,0983.2,+12.4,100,0104,1747611895,55.224 45,0004,0006,0983.3,+11.8,100,0099,1747612195,55.215 45,0004,0006,0983.0,+12.0,100,0104,1747612495,55.21 42,0005,0006,0982.9,+11.8,100,0097,1747612795,55.202 45,0004,0005,0982.9,+11.8,100,0105,1747613095,55.192 45,0005,0006,0982.9,+11.6,100,0100,1747613395,55.184 45,0004,0005,0983.1,+12.1,100,0099,1747613695,55.173 45,0004,0006,0983.2,+12.0,100,0101,1747613995,55.161 45,0004,0005,0983.0,+11.5,100,0084,1747614295,55.23 47,0005,0006,0982.7,+12.0,100,0109,1747614595,55.292 42,0004,0006,0982.9,+11.9,100,0113,1747614895,55.281 42,0004,0006,0982.4,+11.8,100,0088,1747615195,55.275 42,0004,0005,0982.8,+11.8,100,0103,1747615495,55.274 42,0004,0005,0982.9,+11.9,100,0093,1747615795,55.256 42,0004,0005,0982.4,+11.7,100,0089,1747616095,55.243 42,0004,0006,0982.7,+11.7,100,0094,1747616395,55.234 45,0004,0005,0982.7,+11.5,100,0106,1747616695,55.224 42,0005,0006,0982.6,+11.7,100,0107,1747616995,55.216 42,0004,0006,0982.6,+11.9,100,0110,1747617295,55.201 40,0004,0006,0982.6,+11.8,100,0110,1747617595,55.201 42,0004,0006,0982.6,+11.8,100,0112,1747617895,55.267 42,0004,0006,0982.4,+11.4,100,0124,1747618195,55.329 45,0004,0005,0982.3,+11.5,100,0100,1747618495,55.324 42,0003,0005,0982.4,+11.3,100,0102,1747618795,55.312 42,0004,0006,0982.1,+11.5,100,0087,1747619095,55.301 45,0003,0005,0982.4,+11.4,100,0104,1747619395,55.293 45,0004,0005,0982.5,+11.2,100,0080,1747619695,55.272 42,0004,0005,0982.5,+11.0,100,0086,1747619995,55.262 42,0004,0006,0982.4,+10.5,100,0103,1747620295,55.267 42,0004,0006,0982.5,+10.2,100,0086,1747620595,55.25 45,0004,0006,0982.3,+10.0,100,0098,1747620895,55.241 42,0004,0006,0982.4,+10.2,100,0098,1747621195,55.236 45,0004,0005,0982.5,+10.2,100,0114,1747621495,55.307 45,0004,0005,0982.4,+10.2,100,0101,1747621795,55.382 45,0005,0006,0982.3,+10.3,100,0092,1747622095,55.368 45,0004,0005,0982.4,+10.8,100,0083,1747622395,55.36 42,0004,0005,0982.2,+11.2,100,0094,1747622695,55.345 45,0003,0004,0982.4,+11.3,100,0094,1747622995,55.33 45,0003,0004,0982.2,+11.5,100,0106,1747623295,55.32 42,0004,0005,0982.2,+11.6,100,0093,1747623595,55.315 42,0003,0004,0982.4,+11.6,100,0106,1747623895,55.317 40,0003,0005,0982.5,+11.8,100,0103,1747624195,55.3 45,0004,0005,0982.2,+11.7,100,0102,1747624495,55.299 40,0004,0005,0982.1,+11.2,100,0074,1747624795,55.28 45,0002,0003,0982.4,+11.2,100,0082,1747625095,55.355 40,0004,0005,0982.3,+11.1,100,0110,1747625395,55.426 45,0004,0005,0982.5,+11.3,100,0099,1747625695,55.421 45,0003,0005,0982.5,+11.6,100,0092,1747625995,55.416 45,0003,0005,0982.7,+11.9,100,0108,1747626295,55.4 45,0004,0005,0982.5,+12.1,100,0100,1747626595,55.38 45,0003,0005,0982.9,+12.2,100,0090,1747626895,55.375 42,0003,0005,0982.5,+12.3,100,0110,1747627195,55.369 40,0004,0005,0982.3,+12.4,100,0102,1747627495,55.356 42,0002,0003,0982.4,+12.6,100,0105,1747627795,55.345 40,0003,0005,0982.5,+12.8,100,0095,1747628095,55.333 37,0003,0005,0982.4,+12.9,100,0097,1747628395,55.328 40,0003,0005,0982.5,+12.8,100,0108,1747628695,55.397 42,0004,0005,0982.4,+13.1,000,0113,1747628995,55.454 45,0004,0006,0982.7,+13.3,000,0106,1747629295,55.45 42,0003,0004,0982.6,+13.5,000,0113,1747629595,55.438 45,0003,0005,0982.7,+13.6,000,0096,1747629895,55.443 45,0003,0005,0982.8,+13.8,000,0115,1747630195,55.43 40,0004,0005,0982.5,+13.8,000,0106,1747630495,55.418 35,0003,0005,0982.7,+14.0,000,0121,1747630795,55.405 40,0003,0004,0982.9,+14.2,000,0072,1747631095,55.394 37,0003,0005,0982.5,+14.3,000,0117,1747631395,55.379 42,0003,0004,0982.7,+14.5,000,0125,1747631695,55.369 40,0004,0006,0982.5,+14.7,000,0111,1747631995,55.368 37,0004,0006,0982.9,+14.7,000,0106,1747632295,55.434 40,0003,0004,0982.5,+14.8,000,0091,1747632595,55.504 40,0004,0005,0982.8,+15.0,000,0095,1747632895,55.493 37,0004,0005,0982.6,+15.2,000,0102,1747633195,55.49 35,0003,0004,0982.8,+15.3,000,0105,1747633495,55.473 40,0003,0004,0982.4,+15.5,000,0102,1747633795,55.467 37,0005,0006,0982.7,+15.6,000,0093,1747634095,55.465 40,0003,0004,0982.6,+15.8,000,0105,1747634395,55.445 35,0005,0006,0982.6,+16.0,000,0110,1747634695,55.435 33,0009,0012,0982.4,+16.1,000,0126,1747634995,55.421 25,0006,0008,0982.5,+16.2,000,0109,1747635295,55.414 40,0004,0006,0982.4,+16.3,000,0097,1747635595,55.409 35,0006,0008,0982.5,+16.5,000,0103,1747635895,55.463 37,0007,0010,0982.5,+16.7,000,0100,1747636195,55.538 40,0006,0008,0982.2,+16.8,000,0094,1747636495,55.522 37,0015,0021,0982.4,+17.1,000,0104,1747636795,55.523 42,0007,0009,0982.3,+17.3,000,0080,1747637095,55.504 33,0005,0007,0982.6,+17.2,000,0101,1747637395,55.498 35,0004,0005,0982.4,+17.5,000,0112,1747637695,55.479 35,0005,0007,0982.6,+17.5,000,0097,1747637995,55.461 30,0004,0006,0982.2,+17.7,000,0099,1747638295,55.453 28,0005,0007,0982.4,+17.6,000,0115,1747638595,55.448 30,0004,0006,0982.5,+17.5,000,0119,1747638895,55.448 35,0006,0008,0982.5,+17.8,000,0098,1747639195,55.431 33,0004,0005,0982.6,+17.9,000,0104,1747639495,55.498 28,0005,0006,0982.2,+18.1,000,0114,1747639795,55.564 30,0003,0005,0982.4,+18.3,000,0098,1747640095,55.553 33,0004,0006,0981.9,+18.3,000,0091,1747640395,55.537 35,0004,0006,0982.5,+18.6,000,0087,1747640695,55.53 23,0003,0005,0982.2,+18.5,000,0103,1747640995,55.521 25,0002,0003,0982.1,+18.8,000,0096,1747641295,55.509 28,0003,0004,0982.3,+18.9,000,0108,1747641595,55.49 30,0003,0005,0982.4,+19.3,000,0083,1747641895,55.478 23,0003,0004,0982.0,+19.2,000,0111,1747642195,55.472 30,0004,0005,0982.2,+19.3,000,0090,1747642495,55.47 25,0003,0005,0981.8,+19.5,000,0097,1747642795,55.453 28,0004,0005,0982.1,+19.7,000,0105,1747643095,55.536 18,0003,0004,0982.0,+19.4,000,0098,1747643395,55.595 25,0004,0005,0981.9,+20.0,000,0097,1747643695,55.578 28,0003,0004,0982.2,+19.6,000,0093,1747643995,55.568 25,0003,0004,0982.0,+19.7,000,0087,1747644295,55.563 25,0005,0007,0982.3,+19.8,000,0112,1747644595,55.546 25,0004,0006,0981.7,+19.5,000,0106,1747644895,55.536 25,0004,0006,0982.3,+19.3,000,0099,1747645195,55.527 25,0003,0004,0982.0,+19.5,000,0109,1747645495,55.508 25,0003,0005,0982.0,+19.7,000,0087,1747645795,55.509 25,0004,0005,0982.2,+20.0,000,0094,1747646095,55.501 23,0004,0006,0982.0,+20.0,000,0100,1747646395,55.485 25,0005,0006,0981.9,+19.8,000,0089,1747646695,55.563 21,0003,0004,0981.6,+19.8,000,0111,1747646995,55.609 28,0004,0006,0981.7,+19.6,000,0100,1747647295,55.608 25,0003,0005,0981.8,+20.2,000,0095,1747647595,55.602 25,0002,0003,0981.9,+20.0,000,0102,1747647895,55.583 18,0003,0004,0981.7,+20.2,000,0104,1747648195,55.584 25,0001,0002,0981.9,+19.9,000,0103,1747648495,55.58 25,0004,0006,0981.7,+20.2,000,0095,1747648795,55.561 18,0003,0005,0981.8,+20.6,000,0095,1747649095,55.545 25,0004,0005,0981.7,+20.2,000,0094,1747649395,55.538 21,0004,0006,0981.6,+19.7,000,0111,1747649695,55.523 25,0002,0003,0981.5,+19.7,000,0102,1747649995,55.506 28,0004,0005,0981.5,+19.7,000,0108,1747650295,55.593 33,0004,0005,0981.6,+20.0,000,0096,1747650595,55.648 28,0003,0005,0982.0,+19.9,000,0090,1747650895,55.641 25,0003,0005,0981.6,+20.1,000,0117,1747651195,55.624 30,0006,0008,0981.8,+20.3,000,0108,1747651495,55.62 23,0003,0005,0981.7,+20.2,000,0085,1747651795,55.605 30,0004,0006,0981.7,+20.2,000,0111,1747652095,55.602 23,0003,0005,0981.8,+20.3,000,0096,1747652395,55.586 25,0005,0006,0981.7,+20.3,000,0114,1747652695,55.579 28,0003,0005,0981.6,+20.0,000,0100,1747652995,55.558 28,0005,0006,0981.5,+20.1,000,0098,1747653295,55.55 25,0005,0006,0981.3,+19.7,000,0083,1747653595,55.535 35,0004,0005,0981.8,+19.5,000,0099,1747653895,55.618 35,0003,0005,0981.7,+19.2,000,0091,1747654195,55.67 30,0003,0005,0981.8,+18.7,000,0095,1747654495,55.661 28,0004,0006,0981.7,+18.6,000,0118,1747654795,55.646 33,0003,0005,0982.0,+18.4,000,0107,1747655095,55.639 33,0007,0010,0981.9,+18.4,000,0098,1747655395,55.631 37,0008,0011,0981.7,+18.2,000,0096,1747655695,55.611 30,0007,0009,0981.7,+18.2,000,0092,1747655995,55.603 35,0007,0010,0982.1,+18.1,000,0090,1747656295,55.596 33,0005,0007,0981.8,+18.0,000,0092,1747656595,55.592 30,0005,0007,0982.1,+18.1,000,0115,1747656895,55.573 35,0004,0006,0981.6,+18.4,000,0099,1747657495,55.629 30,0005,0007,0981.6,+18.8,000,0096,1747657795,55.693 33,0006,0008,0981.4,+18.9,000,0088,1747658095,55.691 28,0004,0006,0981.7,+19.1,000,0115,1747658395,55.672 11,0004,0005,0981.3,+18.9,000,0086,1747658695,55.667 16,0003,0004,0981.6,+18.6,000,0100,1747658995,55.653 23,0005,0006,0981.5,+18.3,000,0088,1747659295,55.637 16,0004,0005,0981.3,+18.3,000,0114,1747659595,55.631 13,0004,0005,0981.3,+18.5,000,0096,1747659895,55.622 21,0007,0009,0981.2,+18.7,000,0102,1747660195,55.616 13,0006,0008,0981.5,+18.5,000,0109,1747660495,55.604 23,0005,0006,0981.2,+18.3,000,0103,1747660795,55.584 18,0005,0007,0981.3,+18.5,000,0091,1747661095,55.662 23,0004,0006,0981.0,+18.7,000,0099,1747661395,55.723 23,0005,0006,0981.0,+18.7,000,0100,1747661695,55.708 18,0004,0005,0981.1,+18.7,000,0098,1747661995,55.696 21,0005,0007,0981.3,+18.8,000,0112,1747662295,55.687 21,0005,0006,0981.0,+18.7,000,0104,1747662595,55.68 11,0004,0006,0981.0,+18.9,000,0110,1747662895,55.661 11,0005,0006,0981.1,+18.7,000,0094,1747663195,55.66 18,0003,0005,0980.9,+18.8,000,0110,1747663495,55.649 21,0004,0005,0980.9,+19.1,000,0106,1747663795,55.636 21,0004,0005,0980.8,+19.4,000,0089,1747664095,55.638 33,0003,0005,0980.7,+19.5,000,0108,1747664395,55.613 40,0003,0005,0980.7,+20.3,000,0093,1747664695,55.686 37,0003,0004,0980.8,+20.7,000,0099,1747664995,55.745 37,0003,0005,0980.7,+20.7,000,0104,1747665295,55.744 21,0003,0004,0980.6,+21.1,000,0082,1747665595,55.724 21,0003,0005,0980.6,+21.1,000,0102,1747665895,55.718 21,0005,0006,0980.4,+20.3,000,0086,1747666195,55.713 23,0003,0005,0980.5,+20.3,000,0104,1747666495,55.706 23,0004,0005,0980.7,+20.8,000,0090,1747666795,55.699 21,0004,0005,0980.5,+20.4,000,0100,1747667095,55.684 23,0004,0005,0980.8,+20.5,000,0132,1747667395,55.669 18,0004,0005,0980.2,+20.3,000,0106,1747667695,55.664 25,0004,0005,0980.3,+20.1,000,0092,1747667995,55.65 23,0003,0004,0980.2,+20.1,000,0096,1747668295,55.721 25,0001,0002,0980.3,+19.8,000,0082,1747668595,55.784 25,0004,0006,0980.3,+19.4,000,0077,1747668895,55.772 25,0004,0005,0980.7,+19.3,000,0103,1747669195,55.757 16,0004,0006,0980.6,+19.2,000,0094,1747669495,55.739 25,0002,0003,0980.5,+19.2,000,0092,1747669795,55.73 23,0004,0005,0980.4,+19.0,000,0094,1747670095,55.721 25,0003,0005,0980.6,+18.9,000,0113,1747670395,55.715 25,0004,0006,0980.3,+18.8,000,0117,1747670695,55.708 25,0003,0005,0980.9,+18.6,000,0103,1747670995,55.692 28,0003,0005,0980.6,+18.5,000,0107,1747671295,55.674 28,0003,0004,0981.0,+18.2,000,0100,1747671595,55.663 28,0004,0005,0980.9,+17.3,000,0088,1747671895,55.749 23,0004,0005,0980.8,+17.0,000,0089,1747672195,55.813 28,0005,0007,0981.1,+16.5,000,0095,1747672495,55.802 28,0004,0006,0981.0,+16.4,000,0087,1747672795,55.785 28,0006,0008,0981.1,+16.5,000,0095,1747673095,55.765 28,0006,0008,0981.2,+16.5,000,0116,1747673395,55.759 23,0005,0007,0981.2,+16.4,000,0107,1747673695,55.762 28,0004,0006,0981.0,+16.3,000,0117,1747673995,55.751 30,0006,0008,0981.1,+16.3,000,0108,1747674295,55.728 33,0006,0008,0981.5,+16.2,000,0099,1747674595,55.721 28,0005,0007,0981.6,+16.2,000,0094,1747674895,55.714 28,0005,0007,0981.8,+15.7,000,0102,1747675195,55.712 33,0005,0006,0981.6,+15.3,000,0098,1747675495,55.78 33,0005,0006,0981.6,+15.1,000,0096,1747675795,55.838 30,0006,0008,0981.4,+15.0,000,0095,1747676095,55.828 30,0006,0008,0981.5,+15.0,000,0109,1747676395,55.814 47,0006,0008,0981.3,+15.4,000,0082,1747676695,55.794 33,0007,0009,0981.4,+14.6,000,0099,1747676995,55.785 99,0007,0009,0981.3,+14.3,000,0099,1747677295,55.775 33,0007,0009,0981.7,+14.2,000,0103,1747677595,55.769 40,0010,0014,0981.9,+14.0,000,0112,1747677895,55.761 37,0014,0019,0981.8,+14.1,000,0100,1747678195,55.751 37,0007,0009,0981.6,+14.2,000,0107,1747678495,55.742 42,0004,0006,0981.8,+14.2,000,0099,1747678795,55.731 35,0005,0007,0981.9,+14.3,000,0094,1747679095,55.8 35,0005,0006,0981.8,+14.3,000,0089,1747679395,55.866 37,0005,0006,0982.0,+14.3,000,0089,1747679695,55.854 37,0006,0008,0982.4,+14.0,000,0090,1747679995,55.844 37,0010,0013,0982.1,+14.1,000,0089,1747680295,55.843 40,0007,0009,0982.2,+14.0,000,0106,1747680595,55.831 37,0008,0011,0982.1,+14.1,000,0096,1747680895,55.818 37,0005,0006,0982.0,+14.0,000,0110,1747681195,55.813 40,0005,0007,0981.9,+14.1,000,0107,1747681495,55.792 37,0006,0008,0982.1,+14.2,000,0100,1747681795,55.788 37,0005,0007,0982.1,+14.2,000,0113,1747682095,55.775 37,0005,0007,0982.4,+14.2,000,0091,1747682395,55.764 40,0005,0006,0982.3,+14.2,000,0098,1747682695,55.839 37,0008,0011,0982.2,+13.5,000,0094,1747682995,55.902 37,0006,0008,0982.1,+13.5,000,0102,1747683295,55.887 37,0008,0011,0982.5,+13.6,000,0072,1747683595,55.881 42,0006,0008,0982.4,+13.9,000,0104,1747683895,55.876 42,0006,0008,0982.7,+13.4,000,0107,1747684195,55.865 40,0005,0007,0982.3,+13.4,000,0095,1747684495,55.85 40,0005,0007,0982.4,+13.3,000,0086,1747684795,55.846 40,0006,0008,0982.6,+12.9,100,0100,1747685095,55.826 40,0005,0006,0982.6,+13.0,100,0093,1747685395,55.822 37,0004,0006,0982.5,+12.7,100,0108,1747685695,55.812 42,0005,0007,0982.5,+12.9,100,0107,1747685995,55.804 37,0005,0007,0982.6,+12.8,100,0093,1747686295,55.872 40,0006,0008,0982.6,+12.8,100,0087,1747686595,55.937 40,0006,0008,0982.8,+12.8,100,0106,1747686895,55.933 42,0005,0006,0982.8,+12.6,100,0104,1747687195,55.916 40,0005,0006,0982.6,+12.7,100,0110,1747687495,55.902 40,0005,0007,0982.6,+12.6,100,0109,1747687795,55.896 40,0006,0008,0982.3,+12.6,100,0104,1747688095,55.887 37,0005,0007,0982.6,+12.5,100,0083,1747688395,55.868 99,0006,0008,0982.5,+12.4,100,0098,1747688695,55.863 37,0007,0009,0982.3,+12.3,100,0093,1747688995,55.853 37,0006,0008,0982.5,+12.4,100,0115,1747689295,55.84 40,0007,0010,0982.7,+12.5,100,0091,1747689595,55.836 40,0007,0009,0982.9,+12.6,100,0094,1747689895,55.911 42,0006,0008,0982.7,+12.5,100,0089,1747690195,55.976 40,0006,0008,0982.6,+12.5,100,0112,1747690495,55.957 40,0006,0008,0982.8,+12.7,100,0106,1747690795,55.951 40,0005,0007,0982.9,+12.6,100,0093,1747691095,55.944 37,0006,0008,0983.0,+12.7,100,0105,1747691395,55.935 37,0007,0009,0982.7,+12.8,100,0117,1747691695,55.923 37,0007,0010,0982.5,+12.9,100,0088,1747691995,55.913 37,0006,0008,0982.6,+12.8,100,0108,1747692295,55.908 40,0007,0009,0982.4,+12.8,100,0088,1747692595,55.907 37,0006,0008,0982.8,+12.6,100,0117,1747692895,55.882 37,0007,0010,0983.0,+12.7,100,0099,1747693195,55.88 40,0006,0008,0982.8,+12.3,100,0127,1747693495,55.955 40,0005,0007,0982.7,+12.6,100,0099,1747693796,56.016 37,0006,0008,0982.9,+12.7,100,0105,1747694096,56 37,0007,0010,0983.1,+12.8,100,0107,1747694395,55.993 37,0006,0008,0983.0,+12.7,100,0110,1747694695,55.98 37,0006,0008,0982.8,+12.6,100,0095,1747694995,55.97 40,0006,0008,0982.9,+12.6,100,0098,1747695295,55.966 40,0006,0008,0983.1,+12.6,100,0104,1747695595,55.963 40,0005,0006,0983.1,+12.8,100,0099,1747695895,55.942 37,0006,0008,0982.9,+12.6,100,0093,1747696195,55.933 37,0005,0007,0983.3,+12.6,100,0106,1747696495,55.929 40,0005,0007,0983.0,+12.5,100,0101,1747696795,55.91 40,0006,0008,0983.1,+12.5,100,0109,1747697095,55.991 35,0006,0008,0983.0,+12.4,100,0084,1747697396,56.051 37,0006,0008,0982.8,+12.5,100,0104,1747697696,56.038 37,0006,0008,0983.1,+12.4,100,0096,1747697996,56.033 37,0007,0009,0983.2,+12.5,100,0094,1747698296,56.021 37,0006,0008,0982.9,+12.3,100,0098,1747698596,56.004 40,0008,0011,0982.9,+12.3,100,0126,1747698895,55.997 37,0006,0008,0982.9,+12.2,100,0082,1747699195,55.993 37,0007,0010,0982.6,+12.1,100,0084,1747699495,55.986 37,0006,0008,0982.8,+12.3,100,0097,1747699795,55.966 37,0006,0008,0982.7,+12.2,100,0102,1747700095,55.96 45,0006,0008,0982.8,+12.4,100,0103,1747700395,55.947 40,0008,0011,0982.9,+12.3,100,0099,1747700696,56.026 42,0007,0010,0982.9,+12.1,100,0088,1747700996,56.086 40,0006,0008,0983.0,+12.0,100,0098,1747701296,56.073 37,0007,0009,0983.2,+12.0,100,0112,1747701596,56.068 37,0007,0009,0982.9,+12.1,100,0099,1747701896,56.056 40,0007,0009,0982.7,+12.2,100,0091,1747702196,56.047 35,0006,0008,0982.6,+12.1,100,0101,1747702496,56.033 40,0007,0009,0982.7,+12.2,100,0113,1747702796,56.029 40,0008,0011,0982.8,+12.1,100,0112,1747703096,56.014 35,0008,0011,0983.2,+12.1,100,0117,1747703396,56.019 37,0007,0009,0982.9,+11.9,100,0087,1747703696,56.001 35,0008,0011,0982.9,+11.6,100,0100,1747703995,55.997 37,0007,0009,0983.0,+11.6,100,0092,1747704296,56.063 42,0007,0009,0983.0,+11.6,100,0097,1747704596,56.129 35,0009,0012,0982.6,+11.7,100,0097,1747704896,56.117 40,0007,0010,0983.0,+11.9,100,0089,1747705196,56.1 40,0006,0008,0982.8,+11.9,100,0092,1747705496,56.095 37,0006,0008,0983.0,+11.9,100,0097,1747705796,56.089 37,0006,0008,0982.6,+12.0,100,0111,1747706096,56.08 40,0006,0008,0982.5,+12.0,100,0085,1747706396,56.073 37,0006,0008,0982.9,+12.1,100,0101,1747706696,56.061 35,0006,0008,0982.5,+11.8,100,0103,1747706996,56.047 37,0006,0008,0982.4,+11.4,100,0115,1747707296,56.04 35,0007,0009,0982.6,+11.4,100,0095,1747707596,56.039 37,0008,0011,0982.4,+11.4,100,0111,1747707896,56.112 35,0009,0013,0982.5,+11.4,100,0119,1747708196,56.176 37,0009,0013,0982.7,+11.5,100,0096,1747708496,56.173 37,0010,0013,0982.7,+11.6,100,0104,1747708796,56.145 35,0009,0012,0982.4,+11.4,100,0102,1747709096,56.136 37,0008,0011,0982.6,+11.4,100,0101,1747709396,56.139 37,0008,0011,0982.8,+11.5,100,0090,1747709696,56.12 37,0009,0013,0982.9,+11.5,100,0110,1747709996,56.106 37,0008,0011,0983.0,+11.5,100,0090,1747710296,56.108 35,0008,0011,0982.9,+11.6,100,0107,1747710596,56.088 37,0009,0012,0982.8,+11.6,100,0107,1747710896,56.085 37,0008,0011,0983.0,+11.7,100,0102,1747711196,56.071 40,0007,0009,0983.0,+11.6,100,0091,1747711496,56.154 37,0007,0010,0983.1,+11.6,100,0111,1747711796,56.211 37,0007,0009,0983.1,+11.7,100,0120,1747712096,56.204 37,0005,0006,0983.1,+11.7,100,0097,1747712396,56.191 37,0006,0008,0983.3,+11.8,100,0086,1747712696,56.178 40,0005,0007,0983.4,+11.9,100,0089,1747712996,56.17 35,0004,0005,0983.5,+11.9,100,0103,1747713296,56.159 37,0004,0006,0983.7,+11.9,100,0099,1747713596,56.156 35,0004,0006,0983.5,+12.1,100,0106,1747713896,56.148 33,0004,0006,0983.7,+12.3,100,0102,1747714196,56.135 33,0005,0006,0983.6,+12.5,100,0099,1747714496,56.131 30,0004,0006,0983.7,+12.7,100,0085,1747714796,56.112 33,0007,0010,0983.6,+12.7,100,0091,1747715096,56.19 35,0005,0006,0983.8,+12.8,100,0100,1747715396,56.248 35,0012,0016,0983.8,+13.0,100,0091,1747715696,56.242 35,0006,0008,0983.8,+13.0,100,0109,1747715996,56.232 35,0005,0006,0983.8,+13.1,100,0095,1747716296,56.228 33,0006,0008,0983.8,+13.4,000,0076,1747716596,56.219 30,0005,0007,0983.9,+13.5,000,0107,1747716896,56.204 35,0008,0011,0984.3,+13.7,000,0105,1747717196,56.204 33,0006,0008,0984.1,+13.7,000,0095,1747717496,56.185 35,0006,0008,0984.1,+13.9,000,0099,1747717796,56.177 35,0006,0008,0984.1,+14.0,000,0093,1747718096,56.171 35,0004,0006,0984.2,+14.1,000,0093,1747718396,56.158 35,0004,0005,0984.3,+14.2,000,0089,1747718696,56.232 33,0005,0006,0984.5,+14.2,000,0099,1747718996,56.296 33,0005,0006,0984.1,+14.3,000,0101,1747719296,56.287 33,0026,0035,0984.3,+14.5,000,0095,1747719596,56.28 30,0018,0024,0984.3,+14.6,000,0111,1747719896,56.267 33,0005,0006,0984.2,+14.7,000,0094,1747720196,56.253 35,0005,0007,0984.3,+14.9,000,0100,1747720496,56.243 33,0006,0008,0984.3,+14.9,000,0089,1747720796,56.234 33,0005,0006,0984.5,+15.1,000,0099,1747721096,56.226 30,0004,0006,0984.7,+15.2,000,0086,1747721396,56.214 30,0004,0006,0984.4,+15.4,000,0077,1747721696,56.207 33,0005,0006,0984.6,+15.1,000,0110,1747721996,56.196 33,0004,0006,0984.3,+14.9,000,0125,1747722296,56.271 30,0005,0006,0984.4,+15.0,000,0096,1747722596,56.339 35,0005,0007,0984.4,+15.7,000,0100,1747722896,56.319 33,0003,0005,0984.6,+16.0,000,0094,1747723196,56.302 33,0005,0006,0984.4,+16.1,000,0099,1747723496,56.293 30,0005,0006,0984.6,+16.2,000,0089,1747723796,56.281 33,0003,0005,0984.8,+16.3,000,0106,1747724096,56.285 33,0003,0005,0984.5,+16.5,000,0101,1747724396,56.271 33,0004,0005,0984.5,+16.5,000,0102,1747724696,56.253 35,0004,0005,0984.9,+16.6,000,0125,1747724996,56.245 33,0006,0008,0984.5,+17.1,000,0101,1747725296,56.234 30,0003,0005,0984.4,+17.1,000,0103,1747725596,56.223 33,0004,0005,0984.6,+17.4,000,0107,1747725896,56.298 30,0004,0005,0984.5,+17.6,000,0117,1747726196,56.349 33,0003,0005,0984.3,+17.6,000,0096,1747726496,56.334 33,0004,0005,0984.3,+17.5,000,0092,1747726796,56.329 33,0004,0005,0984.3,+17.8,000,0112,1747727096,56.331 33,0005,0007,0984.3,+18.0,000,0100,1747727396,56.32 30,0004,0005,0984.4,+18.3,000,0109,1747727696,56.314 33,0004,0006,0984.4,+17.9,000,0089,1747727996,56.296 33,0004,0005,0984.4,+17.9,000,0086,1747728296,56.286 30,0004,0005,0984.5,+18.4,000,0103,1747728596,56.269 37,0004,0006,0984.6,+18.2,000,0100,1747728896,56.266 33,0004,0006,0984.2,+18.3,000,0094,1747729196,56.261 35,0005,0006,0984.5,+18.7,000,0114,1747729496,56.338 35,0003,0005,0984.4,+19.0,000,0095,1747729796,56.391 30,0003,0004,0984.3,+19.2,000,0095,1747730096,56.373 33,0003,0004,0984.3,+19.2,000,0100,1747730396,56.373 33,0004,0006,0984.6,+19.2,000,0097,1747730696,56.356 30,0004,0005,0984.5,+19.3,000,0115,1747730996,56.359 33,0003,0004,0984.6,+19.3,000,0102,1747731296,56.333 33,0003,0004,0984.2,+19.7,000,0115,1747731596,56.32 30,0003,0005,0984.3,+19.6,000,0103,1747731896,56.317 35,0003,0004,0984.2,+19.9,000,0103,1747732196,56.304 33,0003,0004,0984.1,+19.8,000,0098,1747732496,56.289 33,0003,0004,0984.1,+19.7,000,0107,1747732796,56.274 37,0003,0005,0984.4,+20.3,000,0102,1747733096,56.349 33,0004,0006,0984.1,+20.1,000,0091,1747733396,56.409 33,0003,0005,0984.2,+20.4,000,0096,1747733696,56.396 35,0004,0005,0984.4,+20.3,000,0098,1747733996,56.385 33,0003,0005,0984.0,+20.5,000,0120,1747734296,56.374 35,0004,0005,0984.2,+20.2,000,0105,1747734596,56.374 33,0003,0004,0984.0,+20.0,000,0103,1747734896,56.359 35,0004,0005,0984.0,+20.1,000,0095,1747735196,56.346 35,0004,0006,0983.9,+20.6,000,0103,1747735496,56.336 35,0003,0005,0983.9,+20.4,000,0117,1747735796,56.338 33,0006,0008,0983.8,+20.7,000,0084,1747736096,56.321 33,0004,0006,0983.8,+21.0,000,0085,1747736396,56.307 35,0007,0009,0984.0,+21.3,000,0095,1747736696,56.381 35,0003,0005,0983.9,+21.1,000,0094,1747736996,56.442 33,0003,0005,0983.8,+20.7,000,0111,1747737296,56.426 35,0004,0005,0983.8,+21.2,000,0091,1747737596,56.427 33,0003,0004,0983.9,+21.1,000,0095,1747737896,56.412 35,0003,0005,0983.8,+22.0,000,0111,1747738196,56.408 33,0004,0006,0983.9,+21.9,000,0093,1747738496,56.392 35,0003,0005,0984.1,+22.0,000,0089,1747738796,56.39 35,0003,0005,0983.8,+21.3,000,0094,1747739096,56.377 33,0004,0005,0983.3,+21.0,000,0076,1747739396,56.37 35,0005,0006,0983.7,+20.6,000,0101,1747739696,56.35 35,0004,0006,0983.5,+21.1,000,0097,1747739996,56.342 35,0003,0005,0983.7,+22.0,000,0102,1747740296,56.411 37,0004,0005,0983.7,+21.5,000,0111,1747740596,56.471 25,0004,0005,0983.7,+21.9,000,0097,1747740896,56.458 35,0004,0005,0983.4,+22.4,000,0100,1747741196,56.449 35,0004,0005,0983.4,+22.7,000,0122,1747741496,56.443 28,0003,0004,0983.5,+22.4,000,0110,1747741796,56.429 35,0004,0005,0983.5,+22.2,000,0104,1747742096,56.419 33,0003,0005,0983.4,+21.9,000,0108,1747742396,56.411 35,0003,0005,0983.5,+21.8,000,0106,1747742696,56.396 35,0003,0005,0983.2,+21.5,000,0090,1747742996,56.388 33,0003,0004,0983.3,+22.1,000,0110,1747743296,56.376 25,0003,0004,0983.1,+22.0,000,0113,1747743596,56.377 25,0003,0005,0982.8,+22.3,000,0102,1747743896,56.441 28,0003,0005,0983.1,+22.3,000,0094,1747744196,56.506 33,0004,0006,0982.7,+22.1,000,0109,1747744496,56.493 28,0004,0005,0982.8,+22.0,000,0108,1747744796,56.485 42,0003,0005,0982.6,+21.4,000,0095,1747745096,56.473 35,0005,0006,0982.8,+21.6,000,0101,1747745396,56.459 30,0004,0006,0982.7,+21.6,000,0099,1747745696,56.45 33,0004,0005,0982.7,+21.8,000,0101,1747745996,56.443 30,0003,0004,0982.7,+21.8,000,0093,1747746296,56.442 33,0004,0006,0982.8,+22.2,000,0097,1747746596,56.424 33,0004,0005,0982.8,+21.9,000,0091,1747746896,56.415 30,0003,0005,0982.5,+21.6,000,0118,1747747196,56.399 35,0004,0005,0982.6,+21.6,000,0106,1747747496,56.476 35,0004,0006,0982.7,+21.4,000,0091,1747747796,56.538 35,0004,0006,0982.3,+21.5,000,0117,1747748096,56.514 35,0004,0005,0982.7,+21.6,000,0123,1747748396,56.507 37,0005,0006,0982.4,+21.6,000,0105,1747748696,56.497 37,0004,0006,0982.5,+21.7,000,0093,1747748996,56.489 37,0004,0006,0982.4,+21.5,000,0095,1747749296,56.463 37,0005,0007,0982.4,+21.7,000,0078,1747749596,56.467 33,0003,0005,0982.4,+22.2,000,0096,1747749896,56.459 35,0005,0006,0982.1,+22.9,000,0101,1747750196,56.454 37,0004,0005,0982.2,+23.1,000,0093,1747750496,56.439 37,0004,0005,0982.4,+23.3,000,0099,1747750796,56.434 35,0004,0005,0982.0,+23.1,000,0119,1747751096,56.508 33,0003,0005,0982.2,+23.5,000,0105,1747751396,56.557 35,0006,0008,0982.0,+23.6,000,0099,1747751696,56.549 35,0004,0006,0982.1,+23.4,000,0102,1747751996,56.547 35,0004,0006,0981.8,+23.4,000,0090,1747752296,56.547 40,0006,0008,0982.2,+22.7,000,0089,1747752596,56.528 37,0004,0005,0982.0,+23.1,000,0084,1747752896,56.513 37,0004,0005,0982.0,+23.4,000,0086,1747753196,56.5 33,0004,0006,0981.9,+23.0,000,0095,1747753496,56.481 37,0005,0006,0982.2,+23.1,000,0108,1747753796,56.481 33,0004,0005,0981.8,+22.8,000,0110,1747754096,56.47 35,0004,0006,0982.0,+23.0,000,0108,1747754396,56.466 35,0005,0006,0981.9,+23.1,000,0085,1747754696,56.527 33,0005,0007,0981.9,+23.0,000,0101,1747754996,56.588 33,0005,0006,0981.6,+23.0,000,0097,1747755296,56.582 40,0004,0006,0981.5,+22.8,000,0093,1747755596,56.577 35,0005,0006,0981.3,+23.5,000,0098,1747755896,56.561 30,0004,0006,0981.6,+23.1,000,0110,1747756196,56.544 40,0004,0005,0981.6,+23.2,000,0113,1747756496,56.548 37,0006,0008,0981.3,+23.0,000,0102,1747756796,56.524 37,0006,0008,0981.4,+23.1,000,0103,1747757096,56.511 37,0004,0005,0981.3,+22.9,000,0101,1747757396,56.506 35,0005,0007,0981.4,+22.6,000,0107,1747757696,56.493 40,0004,0006,0981.5,+22.6,000,0109,1747757996,56.481 37,0005,0006,0981.1,+22.6,000,0103,1747758296,56.561 37,0005,0006,0981.6,+22.5,000,0105,1747758596,56.614 37,0004,0005,0981.4,+22.7,000,0105,1747758896,56.613 37,0005,0006,0981.6,+22.9,000,0108,1747759196,56.595 37,0004,0005,0981.7,+22.4,000,0099,1747759496,56.589 35,0006,0008,0981.7,+22.2,000,0093,1747759796,56.585 37,0004,0006,0981.3,+22.0,000,0115,1747760096,56.554 30,0005,0007,0981.8,+21.7,000,0096,1747760396,56.547 35,0005,0006,0981.6,+21.6,000,0107,1747760696,56.541 33,0007,0009,0981.7,+21.4,000,0106,1747760996,56.525 37,0008,0011,0981.6,+21.3,000,0123,1747761296,56.518 35,0006,0008,0981.4,+21.2,000,0121,1747761596,56.502 37,0004,0006,0981.8,+21.0,000,0099,1747761896,56.583 35,0005,0007,0981.5,+20.9,000,0087,1747762196,56.631 37,0004,0006,0981.8,+20.6,000,0106,1747762496,56.622 35,0006,0008,0981.7,+20.5,000,0091,1747762796,56.61 42,0006,0008,0981.5,+20.1,000,0104,1747763096,56.6 28,0005,0006,0981.7,+20.1,000,0099,1747763396,56.584 35,0005,0007,0981.7,+19.8,000,0095,1747763696,56.582 35,0005,0007,0981.6,+19.4,000,0095,1747763996,56.564 33,0006,0008,0981.6,+19.4,000,0101,1747764296,56.551 33,0009,0012,0981.9,+19.1,000,0089,1747764596,56.544 35,0007,0009,0982.2,+18.9,000,0105,1747764896,56.531 30,0006,0008,0981.9,+19.1,000,0106,1747765196,56.52 33,0006,0008,0982.1,+18.8,000,0111,1747765496,56.595 33,0004,0005,0982.0,+18.8,000,0102,1747765796,56.653 33,0005,0007,0982.0,+18.8,000,0103,1747766096,56.638 28,0005,0006,0982.0,+18.9,000,0098,1747766396,56.636 30,0005,0006,0981.8,+18.7,000,0092,1747766696,56.624 28,0005,0007,0982.2,+18.2,000,0093,1747766996,56.611 33,0006,0008,0982.1,+18.1,000,0093,1747767296,56.596 30,0006,0008,0982.1,+17.9,000,0084,1747767596,56.591 30,0007,0010,0982.2,+17.6,000,0086,1747767896,56.577 30,0006,0008,0982.0,+17.6,000,0109,1747768196,56.558 35,0007,0009,0982.2,+17.5,000,0111,1747768496,56.551 37,0007,0009,0982.4,+17.5,000,0101,1747768796,56.541 37,0007,0010,0982.2,+17.4,000,0101,1747769096,56.626 37,0006,0008,0982.1,+17.0,000,0103,1747769396,56.678 40,0008,0011,0982.6,+17.1,000,0088,1747769696,56.674 40,0007,0010,0982.3,+17.0,000,0102,1747769996,56.654 40,0007,0009,0982.0,+16.9,000,0108,1747770296,56.645 40,0007,0010,0982.4,+16.6,000,0098,1747770596,56.637 37,0008,0011,0982.7,+16.8,000,0097,1747770896,56.625 37,0005,0006,0982.6,+16.7,000,0108,1747771196,56.611 37,0006,0008,0982.7,+16.5,000,0117,1747771496,56.603 35,0008,0011,0982.4,+16.6,000,0097,1747771796,56.59 40,0008,0011,0982.7,+16.4,000,0092,1747772096,56.577 42,0006,0008,0982.5,+16.4,000,0104,1747772396,56.569 45,0006,0008,0982.4,+16.5,000,0096,1747772696,56.648 42,0007,0009,0982.5,+16.3,000,0108,1747772996,56.708 42,0007,0009,0982.6,+16.4,000,0107,1747773296,56.695 40,0008,0011,0982.5,+16.3,000,0100,1747773596,56.684 40,0009,0012,0982.3,+16.1,000,0106,1747773896,56.677 42,0008,0011,0982.2,+16.2,000,0095,1747774196,56.664 42,0008,0011,0982.2,+16.0,000,0101,1747774496,56.652 45,0006,0008,0982.5,+16.0,000,0119,1747774796,56.652 42,0005,0006,0982.2,+15.8,000,0092,1747775096,56.632 45,0005,0006,0982.2,+16.0,000,0084,1747775396,56.629 45,0006,0008,0982.2,+16.1,000,0082,1747775696,56.619 45,0006,0008,0982.2,+15.7,000,0107,1747775996,56.601 45,0006,0008,0982.3,+15.9,000,0087,1747776296,56.688 42,0006,0008,0982.2,+16.1,000,0094,1747776596,56.753 45,0007,0009,0982.4,+15.9,000,0105,1747776896,56.745 47,0006,0008,0982.4,+15.9,000,0109,1747777196,56.729 42,0005,0007,0982.0,+15.6,000,0113,1747777496,56.716 42,0006,0008,0982.4,+15.8,000,0102,1747777796,56.7 45,0006,0008,0982.1,+15.8,000,0103,1747778096,56.69 42,0006,0008,0982.1,+15.7,000,0121,1747778396,56.678 42,0007,0009,0982.2,+15.8,000,0101,1747778696,56.665 42,0005,0007,0982.0,+15.6,000,0092,1747778996,56.651 42,0006,0008,0982.2,+15.9,000,0105,1747779296,56.642 42,0005,0006,0981.9,+15.9,000,0100,1747779596,56.64 42,0006,0008,0981.9,+15.6,000,0099,1747779896,56.71 42,0005,0007,0982.2,+15.8,000,0098,1747780196,56.777 40,0005,0007,0982.1,+15.7,000,0096,1747780496,56.773 40,0006,0008,0982.0,+15.3,000,0090,1747780796,56.756 40,0005,0007,0982.0,+15.6,000,0098,1747781096,56.744 37,0006,0008,0981.9,+15.7,000,0093,1747781396,56.739 42,0005,0007,0981.9,+15.6,000,0115,1747781696,56.721 40,0005,0006,0982.0,+15.5,000,0110,1747781996,56.707 42,0007,0009,0982.0,+15.5,000,0090,1747782296,56.702 45,0005,0007,0981.9,+15.2,000,0088,1747782596,56.698 45,0007,0009,0981.9,+15.4,000,0086,1747782896,56.681 42,0005,0007,0982.0,+15.5,000,0099,1747783196,56.661 42,0005,0007,0981.9,+15.3,000,0088,1747783496,56.743 42,0005,0007,0982.1,+15.0,000,0109,1747783796,56.801 42,0004,0005,0982.0,+15.4,000,0078,1747784096,56.795 35,0005,0007,0982.1,+15.2,000,0102,1747784396,56.79 35,0006,0008,0981.6,+15.2,000,0089,1747784696,56.769 37,0005,0007,0982.0,+15.3,000,0108,1747784996,56.76 37,0006,0008,0981.9,+15.4,000,0093,1747785296,56.764 40,0005,0007,0982.0,+15.3,000,0109,1747785596,56.744 35,0007,0010,0981.6,+15.4,000,0096,1747785896,56.737 42,0007,0009,0981.8,+15.2,000,0103,1747786196,56.715 42,0006,0008,0981.7,+15.2,000,0087,1747786496,56.708 40,0008,0011,0982.0,+14.9,000,0115,1747786796,56.696 40,0005,0007,0981.6,+14.9,000,0092,1747787096,56.777 40,0006,0008,0981.7,+15.0,000,0080,1747787396,56.836 40,0006,0008,0981.8,+15.0,000,0099,1747787696,56.824 37,0009,0012,0981.8,+15.2,000,0115,1747787996,56.81 37,0006,0008,0981.9,+14.9,000,0105,1747788296,56.798 40,0005,0006,0981.8,+14.9,000,0109,1747788596,56.795 40,0006,0008,0981.7,+14.8,000,0107,1747788896,56.789 40,0006,0008,0981.5,+14.8,000,0100,1747789196,56.777 40,0008,0011,0981.4,+14.7,000,0104,1747789496,56.765 42,0006,0008,0981.5,+14.7,000,0110,1747789796,56.756 42,0008,0011,0981.6,+14.5,000,0088,1747790096,56.736 40,0006,0008,0981.6,+14.2,000,0097,1747790396,56.728 37,0007,0009,0981.8,+14.0,000,0105,1747790696,56.8 42,0007,0010,0981.8,+14.1,000,0100,1747790996,56.878 42,0010,0014,0981.4,+14.2,000,0110,1747791296,56.862 42,0010,0014,0981.4,+14.1,000,0108,1747791596,56.848 42,0007,0010,0981.3,+14.2,000,0105,1747791896,56.844 42,0007,0009,0981.4,+14.3,000,0118,1747792196,56.827 45,0006,0008,0981.8,+14.2,000,0112,1747792496,56.815 40,0005,0007,0981.7,+14.1,000,0093,1747792796,56.804 40,0007,0009,0981.6,+14.0,000,0103,1747793096,56.802 35,0007,0009,0981.6,+14.0,000,0091,1747793396,56.785 42,0006,0008,0981.8,+14.1,000,0105,1747793696,56.784 40,0007,0009,0981.8,+14.1,000,0100,1747793996,56.777 45,0006,0008,0981.6,+14.2,000,0092,1747794296,56.844 40,0007,0009,0981.8,+14.5,000,0103,1747794596,56.901 37,0007,0009,0981.8,+14.5,000,0120,1747794896,56.897 37,0006,0008,0981.5,+14.3,000,0113,1747795196,56.886 40,0006,0008,0981.4,+14.3,000,0097,1747795496,56.873 35,0007,0009,0981.9,+14.5,000,0073,1747795796,56.861 35,0006,0008,0981.6,+14.7,000,0089,1747796096,56.852 35,0007,0009,0981.6,+14.5,000,0094,1747796396,56.843 37,0007,0009,0981.6,+14.5,000,0094,1747796696,56.826 37,0008,0011,0981.6,+14.3,000,0112,1747796996,56.819 40,0007,0010,0981.6,+14.2,000,0102,1747797296,56.805 40,0007,0010,0981.9,+14.4,000,0104,1747797596,56.805 42,0007,0010,0981.6,+14.2,000,0099,1747797896,56.876 40,0009,0013,0981.9,+14.1,000,0103,1747798196,56.938 37,0005,0007,0981.6,+14.0,000,0107,1747798496,56.922 35,0007,0009,0981.8,+14.0,000,0100,1747798796,56.914 40,0008,0011,0982.0,+14.2,000,0111,1747799096,56.901 42,0007,0009,0981.6,+14.3,000,0090,1747799396,56.899 42,0007,0009,0982.0,+14.2,000,0081,1747799696,56.885 40,0008,0011,0981.8,+14.1,000,0097,1747799996,56.882 42,0006,0008,0982.0,+14.5,000,0078,1747800296,56.874 42,0007,0010,0982.1,+14.4,000,0098,1747800596,56.862 42,0008,0011,0982.0,+14.4,000,0112,1747800896,56.85 42,0008,0011,0982.1,+14.3,000,0114,1747801196,56.831 35,0008,0011,0982.0,+14.5,000,0108,1747801496,56.92 37,0008,0011,0982.0,+14.6,000,0085,1747801796,56.969 35,0007,0010,0982.4,+14.3,000,0080,1747802096,56.959 37,0007,0010,0982.0,+14.6,000,0105,1747802396,56.952 35,0020,0027,0982.2,+14.3,000,0099,1747802696,56.939 37,0007,0009,0982.3,+14.3,000,0087,1747802996,56.931 37,0006,0008,0982.2,+14.3,000,0089,1747803296,56.91 37,0007,0010,0982.0,+14.2,000,0105,1747803596,56.903 37,0008,0011,0982.3,+14.4,000,0101,1747803896,56.902 37,0007,0010,0982.4,+14.4,000,0094,1747804196,56.893 40,0007,0010,0982.2,+14.3,000,0102,1747804496,56.881 37,0006,0008,0982.4,+14.4,000,0100,1747804796,56.875 40,0006,0008,0982.4,+14.3,000,0089,1747805096,56.942 37,0007,0009,0982.3,+14.3,000,0107,1747805397,57.008 37,0006,0008,0982.3,+14.5,000,0096,1747805696,56.988 35,0006,0008,0982.3,+14.2,000,0096,1747805996,56.984 37,0007,0009,0982.0,+14.6,000,0096,1747806296,56.984 37,0006,0008,0982.3,+15.0,000,0115,1747806596,56.964 40,0007,0009,0982.1,+15.0,000,0108,1747806896,56.961 37,0008,0011,0982.2,+15.0,000,0125,1747807196,56.942 35,0007,0010,0982.2,+14.7,000,0099,1747807496,56.934 42,0008,0011,0982.4,+14.9,000,0120,1747807796,56.925 42,0006,0008,0982.4,+14.9,000,0114,1747808096,56.92 45,0007,0010,0982.3,+15.0,000,0103,1747808396,56.912 42,0006,0008,0982.1,+15.0,000,0113,1747808696,56.985 37,0007,0010,0982.2,+15.4,000,0082,1747808997,57.038 42,0007,0010,0982.3,+15.6,000,0101,1747809297,57.03 40,0006,0008,0982.2,+15.5,000,0101,1747809597,57.019 42,0007,0009,0982.1,+15.4,000,0104,1747809897,57.003 37,0008,0011,0982.3,+15.9,000,0110,1747810197,57 35,0007,0009,0982.1,+15.4,000,0077,1747810496,56.983 37,0008,0011,0982.2,+15.7,000,0099,1747810796,56.979 37,0006,0008,0982.3,+15.8,000,0091,1747811096,56.964 37,0006,0008,0982.3,+16.0,000,0116,1747811396,56.954 40,0007,0009,0982.4,+16.0,000,0106,1747811696,56.951 35,0007,0010,0982.4,+15.9,000,0107,1747811996,56.938 37,0007,0009,0982.0,+16.1,000,0102,1747812297,57.006 35,0008,0011,0982.1,+16.8,000,0117,1747812597,57.07 37,0008,0011,0982.2,+16.7,000,0113,1747812897,57.057 37,0006,0008,0982.2,+17.0,000,0126,1747813197,57.043 40,0008,0011,0982.1,+17.1,000,0099,1747813497,57.044 30,0007,0010,0982.1,+17.2,000,0101,1747813797,57.027 37,0007,0010,0982.1,+17.2,000,0095,1747814097,57.019 35,0006,0008,0982.2,+17.5,000,0100,1747814397,57.015 35,0007,0009,0982.0,+17.3,000,0095,1747814696,56.999 33,0006,0008,0981.9,+16.9,000,0098,1747814996,56.992 30,0006,0008,0982.2,+17.0,000,0106,1747815296,56.982 30,0006,0008,0982.2,+16.7,000,0101,1747815596,56.969 30,0006,0008,0982.2,+17.3,000,0102,1747815897,57.04 33,0007,0010,0982.2,+17.7,000,0102,1747816197,57.101 33,0007,0010,0982.1,+17.7,000,0106,1747816497,57.087 30,0006,0008,0981.9,+17.5,000,0105,1747816797,57.085 30,0006,0008,0982.0,+17.8,000,0101,1747817097,57.076 33,0007,0009,0982.0,+18.1,000,0115,1747817397,57.064 99,0010,0014,0982.2,+18.3,000,0079,1747817697,57.055 28,0006,0008,0982.3,+18.0,000,0100,1747817997,57.04 18,0007,0009,0982.2,+18.4,000,0121,1747818297,57.032 25,0006,0008,0981.9,+18.8,000,0093,1747818597,57.021 28,0007,0009,0982.1,+18.9,000,0099,1747818897,57.011 21,0007,0009,0982.0,+18.6,000,0115,1747819196,56.996 28,0004,0005,0982.1,+19.3,000,0094,1747819497,57.073 28,0006,0008,0981.9,+19.6,000,0103,1747819797,57.136 25,0006,0008,0981.8,+19.5,000,0097,1747820097,57.125 30,0005,0007,0981.7,+19.4,000,0108,1747820397,57.123 30,0006,0008,0981.7,+19.7,000,0099,1747820697,57.106 33,0005,0007,0981.8,+20.0,000,0106,1747820997,57.101 30,0006,0008,0982.0,+20.1,000,0103,1747821297,57.083 33,0005,0006,0981.8,+20.1,000,0090,1747821597,57.078 30,0005,0006,0982.0,+20.3,000,0115,1747821897,57.068 30,0005,0006,0981.8,+20.4,000,0096,1747822197,57.059 33,0005,0006,0981.6,+20.4,000,0105,1747822497,57.057 28,0006,0008,0981.7,+20.9,000,0108,1747822797,57.033 33,0006,0008,0981.7,+20.6,000,0107,1747823097,57.108 33,0005,0006,0981.4,+21.2,000,0090,1747823397,57.171 37,0006,0008,0981.7,+20.5,000,0108,1747823697,57.157 28,0005,0007,0981.5,+21.3,000,0098,1747823997,57.154 30,0004,0006,0981.3,+21.5,000,0092,1747824297,57.146 33,0005,0006,0981.7,+21.0,000,0101,1747824597,57.131 33,0005,0006,0981.5,+21.3,000,0103,1747824897,57.12 33,0005,0006,0981.5,+21.1,000,0092,1747825197,57.105 35,0006,0008,0981.3,+20.5,000,0093,1747825497,57.09 37,0005,0007,0981.5,+20.5,000,0114,1747825797,57.073 37,0006,0008,0981.1,+21.3,000,0093,1747826097,57.073 99,0007,0009,0981.4,+20.8,000,0114,1747826397,57.054 33,0006,0008,0981.2,+20.5,000,0108,1747826697,57.138 40,0005,0007,0981.3,+20.7,000,0099,1747826997,57.194 35,0007,0010,0981.2,+20.7,000,0101,1747827297,57.188 35,0005,0006,0980.9,+20.5,000,0098,1747827597,57.178 35,0008,0011,0981.0,+21.2,000,0110,1747827897,57.168 30,0006,0008,0980.9,+20.8,000,0091,1747828197,57.152 35,0006,0008,0980.7,+20.5,000,0101,1747828497,57.137 35,0008,0011,0980.8,+20.4,000,0100,1747828797,57.129 37,0007,0009,0980.8,+20.0,000,0094,1747829097,57.109 35,0006,0008,0980.8,+20.3,000,0084,1747829397,57.106 37,0005,0007,0980.9,+20.2,000,0107,1747829697,57.098 35,0005,0006,0981.0,+20.5,000,0100,1747829997,57.084 35,0005,0006,0980.7,+20.5,000,0126,1747830297,57.155 33,0006,0008,0980.4,+20.4,000,0109,1747830597,57.218 30,0006,0008,0980.7,+20.8,000,0097,1747830897,57.209 37,0005,0007,0980.6,+21.1,000,0103,1747831197,57.189 28,0006,0008,0980.4,+20.6,000,0094,1747831497,57.183 35,0007,0009,0980.6,+20.7,000,0096,1747831797,57.169 35,0006,0008,0980.4,+20.7,000,0113,1747832097,57.155 37,0006,0008,0980.4,+21.3,000,0131,1747832397,57.151 40,0006,0008,0980.4,+21.4,000,0094,1747832697,57.148 37,0008,0011,0980.5,+21.5,000,0098,1747832997,57.132 40,0005,0007,0980.1,+21.5,000,0102,1747833297,57.118 37,0005,0006,0980.0,+22.0,000,0107,1747833597,57.115 40,0005,0007,0979.8,+21.9,000,0110,1747833897,57.197 35,0005,0006,0979.7,+21.5,000,0108,1747834197,57.25 35,0005,0007,0980.0,+22.4,000,0085,1747834497,57.229 42,0005,0006,0979.7,+22.5,000,0076,1747834797,57.229 49,0006,0008,0979.7,+22.6,000,0077,1747835097,57.219 37,0007,0009,0979.6,+21.9,000,0103,1747835397,57.2 35,0006,0008,0979.5,+22.1,000,0089,1747835697,57.192 40,0004,0006,0979.7,+22.0,000,0107,1747835997,57.185 40,0005,0007,0979.3,+22.0,000,0103,1747836297,57.172 42,0005,0007,0979.4,+22.6,000,0093,1747836597,57.164 45,0007,0009,0979.6,+22.2,000,0095,1747836897,57.157 42,0004,0005,0979.6,+21.9,000,0105,1747837197,57.139 99,0005,0007,0979.7,+21.4,000,0100,1747837497,57.212 45,0004,0006,0979.5,+21.1,000,0101,1747837797,57.277 45,0005,0007,0979.5,+21.1,000,0107,1747838097,57.259 42,0005,0006,0979.4,+21.3,000,0089,1747838397,57.244 45,0005,0006,0979.6,+20.7,000,0100,1747838697,57.235 45,0004,0006,0979.0,+20.8,000,0104,1747838997,57.222 37,0004,0006,0979.3,+20.5,000,0104,1747839297,57.202 37,0005,0006,0979.2,+20.1,000,0101,1747839597,57.195 33,0005,0006,0979.3,+19.9,000,0106,1747839897,57.188 37,0004,0006,0979.1,+19.9,000,0093,1747840197,57.179 99,0004,0006,0978.8,+19.6,000,0113,1747840497,57.16 35,0004,0006,0979.1,+19.3,000,0087,1747840797,57.153 33,0004,0005,0978.9,+19.2,000,0094,1747841097,57.222 37,0005,0006,0979.0,+18.9,000,0106,1747841397,57.282 35,0007,0009,0979.0,+18.7,000,0086,1747841697,57.274 40,0005,0006,0978.7,+18.8,000,0103,1747841997,57.265 99,0005,0006,0978.7,+18.7,000,0086,1747842297,57.251 37,0006,0008,0978.8,+18.6,000,0088,1747842597,57.24 35,0005,0006,0978.8,+18.6,000,0111,1747842897,57.222 37,0004,0006,0978.9,+18.5,000,0091,1747843197,57.224 30,0004,0006,0978.7,+18.8,000,0097,1747843497,57.216 37,0006,0008,0979.0,+18.9,000,0115,1747843797,57.203 35,0003,0004,0978.7,+19.0,000,0092,1747844097,57.198 33,0007,0009,0978.8,+18.9,000,0110,1747844397,57.19 33,0004,0006,0978.7,+18.8,000,0107,1747844697,57.254 35,0004,0006,0978.6,+18.7,000,0088,1747844997,57.318 99,0004,0006,0979.0,+18.5,000,0095,1747845297,57.306 35,0005,0006,0978.9,+18.4,000,0097,1747845597,57.305 40,0007,0009,0978.6,+18.3,000,0097,1747845897,57.292 40,0005,0006,0978.7,+18.2,000,0116,1747846197,57.279 37,0005,0006,0979.0,+18.2,000,0106,1747846497,57.268 37,0007,0009,0978.9,+18.1,000,0093,1747846797,57.254 37,0005,0006,0978.6,+18.1,000,0104,1747847097,57.242 37,0006,0008,0978.9,+18.1,000,0100,1747847397,57.225 35,0006,0008,0978.8,+18.0,000,0092,1747847697,57.226 37,0005,0007,0978.8,+18.1,000,0099,1747847997,57.215 35,0005,0007,0979.2,+17.8,091,0127,1747848297,57.283 35,0005,0006,0978.9,+17.7,093,0096,1747848597,57.343 37,0007,0009,0979.1,+17.8,094,0097,1747848897,57.336 35,0007,0010,0978.6,+17.5,098,0088,1747849197,57.325 33,0006,0008,0978.8,+17.5,096,0100,1747849497,57.321 35,0006,0008,0978.9,+17.4,097,0095,1747849797,57.311 33,0008,0011,0978.7,+17.2,096,0115,1747850397,57.277 35,0007,0009,0978.9,+17.2,095,0112,1747850697,57.264 35,0005,0006,0978.8,+17.1,097,0090,1747850997,57.266 33,0005,0007,0978.7,+17.2,096,0107,1747851297,57.252 28,0006,0008,0979.1,+17.1,100,0096,1747851597,57.238 33,0006,0008,0978.7,+17.1,100,0113,1747851897,57.317 30,0006,0008,0978.9,+16.8,100,0107,1747852197,57.373 33,0007,0009,0978.7,+16.9,100,0086,1747852497,57.365 33,0011,0014,0979.0,+16.8,100,0091,1747852797,57.36 33,0018,0024,0979.1,+16.9,100,0113,1747853097,57.345 33,0035,0047,0979.2,+16.7,100,0087,1747853397,57.323 33,0038,0051,0979.0,+16.5,000,0104,1747853697,57.321 33,0025,0035,0979.1,+16.6,100,0099,1747853997,57.31 33,0017,0024,0978.9,+16.6,000,0108,1747854297,57.304 30,0015,0022,0978.9,+16.5,000,0100,1747854597,57.293 33,0011,0014,0979.1,+16.5,000,0108,1747854897,57.289 35,0010,0014,0978.8,+16.1,000,0098,1747855197,57.27 35,0017,0023,0979.4,+16.3,000,0090,1747855497,57.351 35,0025,0035,0979.0,+16.2,000,0089,1747855797,57.404 33,0034,0046,0978.9,+16.0,000,0116,1747856097,57.393 33,0011,0015,0978.6,+15.9,000,0089,1747856397,57.383 33,0006,0008,0978.7,+16.0,000,0106,1747856697,57.376 33,0009,0013,0978.8,+15.5,000,0094,1747856997,57.361 30,0006,0008,0978.7,+15.7,000,0096,1747857297,57.353 33,0006,0008,0979.0,+15.8,000,0096,1747857597,57.341 35,0007,0009,0978.8,+15.6,000,0118,1747857897,57.333 99,0006,0008,0978.9,+15.5,000,0110,1747858197,57.327 30,0008,0011,0978.7,+15.2,000,0096,1747858497,57.32 30,0007,0009,0978.8,+15.4,000,0102,1747858797,57.31 35,0006,0008,0978.5,+15.2,000,0106,1747859097,57.384 33,0006,0008,0979.0,+15.5,000,0089,1747859397,57.449 30,0007,0009,0979.0,+15.4,000,0095,1747859697,57.427 30,0005,0007,0979.0,+15.0,000,0109,1747859997,57.412 99,0006,0008,0978.8,+14.9,000,0117,1747860297,57.398 33,0005,0006,0978.9,+14.9,000,0095,1747860597,57.389 30,0006,0008,0979.0,+15.0,000,0095,1747860897,57.382 35,0005,0007,0979.0,+15.0,000,0107,1747861197,57.363 35,0005,0007,0978.7,+15.1,000,0108,1747861497,57.357 33,0006,0008,0978.8,+15.1,000,0098,1747861797,57.344 33,0005,0006,0979.2,+15.1,000,0089,1747862097,57.341 35,0006,0008,0978.8,+14.9,000,0099,1747862397,57.33 33,0006,0008,0978.9,+14.9,000,0103,1747862697,57.406 35,0005,0007,0979.1,+15.0,000,0110,1747862997,57.463 33,0005,0007,0978.9,+14.6,000,0105,1747863297,57.451 33,0005,0007,0979.0,+14.2,000,0103,1747863597,57.442 35,0005,0006,0978.8,+14.6,000,0095,1747863897,57.431 33,0006,0008,0978.7,+14.5,000,0121,1747864197,57.421 35,0003,0005,0978.8,+14.5,000,0102,1747864497,57.415 33,0005,0007,0978.7,+14.6,000,0092,1747864797,57.411 33,0006,0008,0978.4,+14.8,000,0098,1747865097,57.395 35,0007,0009,0978.5,+14.7,000,0096,1747865397,57.397 33,0005,0007,0978.5,+14.8,000,0114,1747865697,57.379 35,0006,0008,0978.4,+14.6,000,0105,1747865997,57.367 30,0006,0008,0978.6,+14.7,000,0102,1747866297,57.431 33,0005,0007,0978.4,+14.6,000,0094,1747866597,57.494 30,0005,0007,0978.6,+14.8,000,0093,1747866897,57.48 33,0006,0008,0978.3,+14.7,000,0114,1747867197,57.475 33,0004,0006,0978.7,+14.9,000,0112,1747867497,57.468 33,0006,0008,0978.3,+14.6,000,0102,1747867797,57.465 30,0006,0008,0978.3,+14.5,000,0098,1747868097,57.448 33,0006,0008,0978.5,+14.8,000,0101,1747868397,57.445 35,0005,0007,0978.4,+14.9,000,0107,1747868697,57.43 35,0006,0008,0978.5,+14.4,000,0110,1747868997,57.42 37,0008,0011,0978.3,+14.5,000,0103,1747869297,57.404 37,0006,0008,0978.2,+14.4,000,0102,1747869597,57.392 35,0006,0008,0978.2,+14.5,000,0116,1747869897,57.472 33,0006,0008,0978.0,+14.8,000,0105,1747870197,57.526 35,0006,0008,0978.0,+15.0,000,0095,1747870497,57.518 99,0006,0008,0977.9,+14.7,000,0097,1747870797,57.508 35,0007,0009,0977.9,+14.5,000,0097,1747871097,57.5 35,0006,0008,0977.7,+14.7,000,0087,1747871397,57.489 35,0006,0008,0977.5,+14.7,000,0095,1747871697,57.477 35,0007,0009,0977.5,+14.7,000,0083,1747871997,57.469 35,0006,0008,0977.6,+14.5,000,0096,1747872297,57.458 33,0007,0010,0977.5,+14.5,000,0091,1747872597,57.448 35,0012,0017,0977.4,+14.2,000,0100,1747872897,57.437 35,0013,0019,0977.2,+14.1,000,0113,1747873197,57.424 33,0007,0010,0977.5,+13.9,000,0095,1747873497,57.499 33,0006,0008,0977.5,+13.8,000,0105,1747873797,57.559 37,0007,0009,0977.2,+13.8,000,0096,1747874097,57.551 37,0007,0009,0977.4,+13.8,000,0097,1747874397,57.539 35,0007,0010,0977.5,+13.9,000,0110,1747874697,57.528 35,0006,0008,0977.4,+13.8,000,0092,1747874997,57.517 35,0007,0009,0977.5,+13.9,000,0090,1747875297,57.511 33,0006,0008,0977.3,+13.9,000,0099,1747875597,57.51 37,0008,0011,0977.6,+14.0,000,0102,1747875897,57.49 35,0006,0008,0977.1,+14.1,000,0094,1747876197,57.485 35,0007,0009,0977.1,+14.1,000,0093,1747876497,57.478 35,0005,0007,0976.9,+14.2,000,0102,1747876797,57.465 33,0006,0008,0977.0,+14.3,000,0096,1747877097,57.539 33,0006,0008,0976.9,+14.2,000,0094,1747877397,57.6 30,0006,0008,0977.0,+14.1,000,0085,1747877697,57.589 33,0007,0009,0977.1,+14.1,000,0121,1747877997,57.578 33,0006,0008,0977.1,+14.1,000,0104,1747878297,57.568 33,0007,0009,0976.9,+14.0,000,0113,1747878597,57.559 35,0007,0009,0977.0,+14.0,000,0095,1747878897,57.557 30,0006,0008,0976.7,+14.1,000,0101,1747879197,57.544 30,0006,0008,0976.8,+14.4,000,0089,1747879497,57.532 30,0006,0008,0976.8,+14.3,000,0090,1747879797,57.521 33,0006,0008,0976.5,+14.0,000,0095,1747880097,57.515 30,0009,0012,0976.6,+14.1,000,0113,1747880397,57.506 33,0008,0011,0976.9,+14.0,000,0103,1747880697,57.581 35,0010,0013,0976.5,+13.7,000,0098,1747880997,57.639 33,0008,0011,0976.6,+14.1,000,0085,1747881297,57.627 33,0017,0023,0976.8,+13.9,000,0085,1747881597,57.621 35,0018,0025,0976.7,+13.8,000,0096,1747881897,57.604 33,0011,0014,0976.4,+13.8,000,0102,1747882197,57.595 33,0008,0011,0976.8,+14.0,000,0082,1747882497,57.594 30,0008,0011,0976.5,+14.0,000,0104,1747882797,57.593 35,0008,0011,0976.9,+14.0,000,0098,1747883097,57.572 30,0008,0011,0976.5,+14.0,000,0096,1747883397,57.562 33,0008,0011,0976.8,+14.0,000,0084,1747883697,57.548 35,0008,0011,0976.8,+14.0,000,0082,1747883997,57.542 30,0007,0010,0976.7,+13.9,000,0113,1747884297,57.614 30,0007,0009,0976.5,+14.0,000,0109,1747884597,57.671 35,0008,0011,0976.5,+14.2,000,0098,1747884897,57.663 33,0008,0011,0976.6,+14.3,000,0093,1747885197,57.651 33,0008,0011,0976.7,+14.2,000,0087,1747885497,57.647 33,0007,0010,0976.5,+14.1,000,0113,1747885797,57.63 33,0008,0011,0977.1,+14.0,000,0093,1747886097,57.627 30,0008,0011,0976.9,+14.0,000,0097,1747886397,57.609 33,0008,0011,0976.9,+14.1,000,0108,1747886697,57.605 30,0009,0013,0976.8,+13.9,000,0089,1747886997,57.591 35,0008,0011,0976.9,+13.9,000,0105,1747887297,57.583 37,0008,0011,0977.0,+14.0,000,0088,1747887597,57.571 40,0007,0010,0976.9,+14.0,000,0087,1747887897,57.644 35,0010,0014,0977.0,+14.3,000,0124,1747888197,57.707 35,0013,0018,0977.1,+14.4,000,0102,1747888497,57.701 35,0012,0016,0976.8,+14.7,000,0112,1747888797,57.688 37,0010,0014,0976.8,+15.0,000,0105,1747889097,57.675 33,0009,0013,0977.2,+15.2,000,0089,1747889397,57.668 33,0008,0011,0976.8,+15.4,000,0123,1747889697,57.66 33,0008,0011,0976.9,+15.5,000,0115,1747889997,57.652 33,0009,0013,0977.2,+16.0,000,0095,1747890297,57.641 35,0010,0013,0977.0,+16.4,000,0105,1747890597,57.635 35,0008,0011,0977.1,+16.4,000,0107,1747890897,57.618 35,0010,0013,0976.8,+16.6,000,0110,1747891197,57.613 35,0007,0010,0977.2,+16.8,000,0105,1747891497,57.692 35,0008,0011,0977.3,+17.2,000,0093,1747891797,57.746 35,0007,0010,0977.0,+17.1,000,0099,1747892097,57.737 33,0014,0020,0977.3,+17.0,000,0102,1747892397,57.724 33,0009,0012,0977.0,+17.0,000,0108,1747892697,57.709 33,0008,0011,0977.3,+17.2,000,0120,1747892997,57.711 30,0009,0012,0977.4,+17.3,000,0104,1747893297,57.698 35,0006,0008,0977.0,+17.2,000,0100,1747893597,57.689 30,0006,0008,0977.1,+17.2,000,0085,1747893897,57.672 33,0008,0011,0977.3,+17.3,000,0098,1747894197,57.663 99,0007,0009,0977.4,+17.4,000,0102,1747894497,57.655 33,0007,0009,0977.4,+17.8,000,0099,1747894797,57.648 35,0007,0009,0977.4,+17.7,000,0122,1747895097,57.714 35,0007,0009,0977.2,+17.7,000,0125,1747895397,57.775 30,0006,0008,0977.6,+17.5,000,0099,1747895697,57.768 33,0007,0009,0977.4,+17.6,000,0085,1747895997,57.754 35,0007,0010,0977.3,+17.6,000,0085,1747896297,57.75 30,0005,0007,0977.2,+17.9,000,0104,1747896597,57.737 33,0006,0008,0977.3,+18.0,000,0103,1747896897,57.732 33,0005,0007,0977.4,+17.9,000,0126,1747897197,57.721 33,0005,0006,0977.4,+18.7,000,0093,1747897497,57.71 28,0005,0007,0977.3,+18.4,000,0101,1747897797,57.695 33,0005,0007,0977.4,+18.6,000,0106,1747898097,57.69 33,0006,0008,0977.1,+18.7,000,0117,1747898397,57.676 33,0006,0008,0977.1,+18.8,000,0118,1747898697,57.755 33,0005,0006,0977.5,+18.9,000,0096,1747898997,57.811 30,0005,0006,0977.5,+19.3,000,0090,1747899297,57.811 30,0004,0006,0977.1,+19.6,000,0094,1747899597,57.785 30,0006,0008,0977.2,+19.5,000,0091,1747899897,57.773 35,0007,0009,0977.1,+20.0,000,0100,1747900197,57.774 28,0004,0006,0977.1,+20.2,000,0076,1747900497,57.759 30,0006,0008,0977.2,+20.2,000,0111,1747900797,57.747 30,0006,0008,0977.2,+20.4,000,0118,1747901097,57.746 33,0010,0014,0977.3,+20.4,000,0116,1747901397,57.729 30,0006,0008,0977.2,+20.5,000,0103,1747901697,57.717 35,0007,0009,0977.3,+20.7,000,0108,1747901997,57.702 33,0008,0011,0977.2,+21.0,000,0113,1747902297,57.779 33,0010,0013,0977.2,+21.0,000,0104,1747902597,57.837 40,0005,0007,0977.4,+20.9,000,0086,1747902897,57.829 35,0008,0011,0977.6,+20.9,000,0100,1747903197,57.818 33,0005,0006,0977.1,+21.1,000,0101,1747903497,57.812 37,0005,0006,0977.5,+21.1,000,0074,1747903797,57.801 33,0006,0008,0977.1,+21.4,000,0110,1747904097,57.786 37,0006,0008,0977.3,+21.4,000,0116,1747904397,57.783 37,0005,0006,0977.4,+21.7,000,0096,1747904697,57.772 99,0006,0008,0977.2,+21.6,000,0110,1747904997,57.769 37,0005,0007,0977.5,+21.7,000,0098,1747905297,57.749 40,0005,0007,0977.0,+21.8,000,0109,1747905597,57.736 35,0005,0007,0977.2,+22.0,000,0100,1747905897,57.809 99,0004,0005,0977.0,+22.1,000,0092,1747906197,57.87 30,0008,0011,0977.0,+22.9,000,0101,1747906497,57.863 35,0006,0008,0976.9,+22.9,000,0112,1747906797,57.853 35,0003,0005,0976.9,+23.2,000,0089,1747907097,57.848 35,0007,0009,0977.0,+23.4,000,0098,1747907397,57.835 35,0004,0005,0977.1,+22.9,000,0096,1747907697,57.816 35,0006,0008,0977.0,+23.7,000,0115,1747907997,57.806 99,0005,0006,0976.6,+24.3,000,0106,1747908297,57.792 37,0006,0008,0976.9,+24.1,000,0106,1747908597,57.793 35,0004,0006,0976.5,+24.3,000,0086,1747908897,57.782 33,0005,0006,0976.7,+24.9,000,0099,1747909197,57.769 28,0004,0005,0976.4,+24.7,000,0081,1747909497,57.839 30,0003,0005,0976.6,+24.8,000,0103,1747909797,57.902 35,0004,0006,0976.5,+24.7,000,0097,1747910097,57.893 35,0005,0007,0976.5,+24.4,000,0085,1747910397,57.889 35,0005,0006,0976.4,+24.3,000,0100,1747910697,57.882 35,0009,0012,0976.3,+24.2,000,0092,1747910997,57.871 35,0005,0007,0976.5,+23.9,000,0085,1747911297,57.859 35,0003,0005,0976.5,+23.6,000,0110,1747911597,57.848 35,0004,0006,0976.6,+23.7,000,0110,1747911897,57.835 37,0004,0005,0976.5,+23.6,000,0095,1747912197,57.826 35,0005,0006,0976.4,+24.0,000,0102,1747912497,57.823 35,0004,0005,0976.3,+23.7,000,0108,1747912797,57.807 33,0006,0008,0976.3,+23.8,000,0137,1747913097,57.88 37,0006,0008,0976.2,+23.6,000,0114,1747913397,57.938 35,0005,0007,0976.2,+23.8,000,0101,1747913697,57.931 30,0004,0005,0976.2,+23.5,000,0100,1747913997,57.924 30,0005,0006,0976.0,+23.6,000,0082,1747914297,57.918 28,0003,0005,0975.8,+24.0,000,0108,1747914597,57.912 30,0005,0006,0975.9,+24.3,000,0101,1747914897,57.904 30,0006,0008,0976.0,+24.2,000,0100,1747915197,57.868 37,0004,0005,0976.0,+24.3,000,0095,1747915497,57.853 35,0005,0006,0975.8,+24.2,000,0109,1747915797,57.86 37,0006,0008,0975.9,+24.1,000,0100,1747916097,57.832 30,0007,0010,0975.7,+24.4,000,0107,1747916397,57.831 30,0004,0006,0975.5,+24.5,000,0110,1747916697,57.906 28,0003,0005,0975.4,+24.5,000,0089,1747916997,57.961 33,0004,0005,0975.4,+24.4,000,0098,1747917297,57.956 35,0005,0006,0975.5,+24.6,000,0110,1747917597,57.94 28,0004,0005,0975.5,+24.3,000,0099,1747917897,57.933 28,0007,0009,0975.3,+24.4,000,0117,1747918197,57.923 30,0004,0006,0975.0,+24.8,000,0114,1747918497,57.916 25,0005,0007,0975.4,+24.9,000,0102,1747918797,57.909 99,0007,0009,0975.3,+24.7,000,0105,1747919097,57.888 28,0006,0008,0975.1,+24.7,000,0084,1747919397,57.876 33,0007,0010,0975.2,+24.9,000,0080,1747919697,57.868 33,0006,0008,0975.3,+25.3,000,0097,1747919997,57.859 35,0004,0005,0975.4,+25.8,000,0109,1747920297,57.939 35,0004,0005,0975.2,+25.6,000,0105,1747920597,57.997 33,0003,0004,0975.2,+25.6,000,0100,1747920897,57.981 33,0004,0006,0975.3,+25.7,000,0096,1747921197,57.962 33,0003,0005,0974.9,+25.5,000,0117,1747921497,57.964 33,0011,0014,0975.0,+25.3,000,0096,1747921797,57.955 37,0004,0006,0975.1,+25.1,000,0113,1747922097,57.937 33,0003,0004,0974.8,+25.1,000,0115,1747922397,57.925 30,0005,0006,0974.9,+25.0,000,0122,1747922697,57.921 33,0006,0008,0975.0,+25.4,000,0102,1747922997,57.914 33,0002,0003,0975.1,+25.6,000,0090,1747923297,57.893 37,0004,0005,0975.2,+25.6,000,0114,1747923597,57.887 25,0004,0005,0974.9,+26.0,000,0107,1747923897,57.965 37,0006,0008,0975.0,+25.8,000,0108,1747924198,58.026 23,0004,0006,0974.7,+25.4,000,0100,1747924498,58.019 23,0004,0006,0975.2,+25.2,000,0104,1747924798,58.005 23,0004,0005,0974.9,+25.5,000,0111,1747925097,57.991 99,0004,0006,0974.8,+25.5,000,0110,1747925397,57.974 30,0004,0005,0975.0,+25.1,000,0094,1747925697,57.969 28,0004,0005,0974.7,+25.0,000,0106,1747925997,57.96 30,0005,0007,0974.7,+25.3,000,0098,1747926297,57.948 33,0006,0008,0974.6,+25.8,000,0103,1747926597,57.941 28,0003,0005,0974.8,+25.4,000,0102,1747926897,57.929 30,0005,0007,0974.7,+25.0,000,0106,1747927197,57.911 28,0004,0006,0974.7,+24.9,000,0087,1747927497,57.995 30,0006,0008,0974.9,+24.7,000,0107,1747927798,58.056 28,0005,0006,0974.7,+25.3,000,0097,1747928098,58.045 23,0005,0007,0974.6,+24.8,000,0096,1747928398,58.03 25,0004,0005,0974.5,+24.7,000,0094,1747928698,58.024 33,0006,0008,0974.8,+24.7,000,0102,1747928998,58.01 35,0005,0006,0974.4,+24.8,000,0104,1747929298,58.003 23,0004,0006,0974.8,+24.7,000,0119,1747929597,57.998 21,0005,0006,0974.6,+24.6,000,0093,1747929897,57.989 18,0004,0006,0974.9,+24.7,000,0102,1747930197,57.979 28,0005,0006,0974.6,+24.4,000,0087,1747930497,57.964 25,0004,0005,0974.9,+24.0,000,0099,1747930797,57.948 33,0004,0005,0974.7,+23.9,000,0093,1747931098,58.028 33,0007,0010,0974.6,+23.8,000,0116,1747931398,58.098 37,0004,0005,0974.9,+23.7,000,0086,1747931698,58.091 35,0006,0008,0974.8,+23.8,000,0083,1747931998,58.061 99,0006,0008,0975.1,+24.0,000,0099,1747932298,58.054 25,0005,0006,0975.0,+24.0,000,0102,1747932598,58.044 28,0005,0007,0975.0,+24.0,000,0116,1747932898,58.034 30,0005,0007,0975.1,+24.0,000,0098,1747933198,58.02 28,0005,0006,0975.1,+24.0,000,0105,1747933498,58.013 33,0004,0005,0975.0,+23.8,000,0097,1747933798,58.002 33,0009,0012,0974.8,+23.7,000,0095,1747934097,57.99 33,0006,0008,0975.0,+23.5,000,0109,1747934397,57.982 30,0003,0005,0975.2,+23.6,000,0087,1747934698,58.043 28,0006,0008,0975.2,+23.3,000,0095,1747934998,58.115 25,0004,0006,0975.1,+23.2,000,0083,1747935298,58.108 30,0005,0006,0975.3,+22.8,000,0099,1747935598,58.09 35,0004,0006,0975.3,+22.8,000,0100,1747935898,58.083 45,0005,0007,0975.3,+22.6,000,0094,1747936198,58.075 40,0005,0007,0975.3,+22.5,000,0099,1747936498,58.072 35,0006,0008,0975.3,+22.2,000,0102,1747936798,58.055 28,0008,0011,0975.1,+21.9,000,0129,1747937098,58.039 37,0007,0010,0975.2,+21.7,000,0105,1747937398,58.031 30,0007,0009,0975.2,+21.6,000,0103,1747937698,58.018 37,0004,0006,0975.3,+21.4,000,0095,1747937998,58.002 33,0006,0008,0975.1,+21.3,000,0092,1747938298,58.078 35,0005,0007,0975.6,+21.4,000,0083,1747938598,58.136 99,0004,0005,0975.5,+21.4,000,0097,1747938898,58.125 42,0005,0007,0975.5,+21.5,000,0089,1747939198,58.116 45,0005,0006,0975.8,+21.4,000,0123,1747939498,58.103 37,0005,0006,0975.8,+21.2,000,0098,1747939798,58.105 37,0005,0007,0975.7,+21.1,000,0119,1747940098,58.081 37,0006,0008,0975.8,+21.1,000,0101,1747940398,58.072 35,0005,0007,0975.6,+21.0,000,0101,1747940698,58.058 37,0004,0006,0975.9,+20.9,000,0103,1747940998,58.043 33,0010,0013,0975.8,+20.8,000,0092,1747941298,58.032 30,0015,0022,0975.7,+21.0,000,0095,1747941598,58.024 30,0006,0008,0975.7,+20.7,000,0099,1747941898,58.099 33,0023,0032,0976.0,+20.8,000,0104,1747942198,58.159 30,0013,0018,0975.6,+20.7,000,0103,1747942498,58.148 30,0023,0030,0975.9,+20.8,000,0117,1747942798,58.137 33,0006,0008,0975.7,+20.7,000,0094,1747943098,58.12 33,0007,0009,0975.8,+20.6,000,0116,1747943398,58.11 33,0006,0008,0975.8,+20.4,000,0088,1747943698,58.101 33,0006,0008,0975.7,+20.4,000,0080,1747943998,58.092 42,0008,0011,0975.8,+20.4,000,0125,1747944298,58.077 99,0006,0008,0975.9,+20.3,000,0104,1747944598,58.07 35,0006,0008,0975.9,+20.4,000,0100,1747944898,58.057 35,0005,0006,0976.1,+20.0,000,0103,1747945198,58.054 35,0005,0007,0976.1,+19.6,000,0083,1747945498,58.123 30,0006,0008,0976.1,+19.6,000,0105,1747945798,58.189 35,0005,0007,0976.2,+19.8,000,0112,1747946098,58.185 35,0005,0007,0975.9,+20.0,000,0102,1747946398,58.168 35,0004,0006,0976.1,+19.7,000,0108,1747946698,58.155 33,0004,0005,0975.8,+19.6,000,0087,1747946998,58.143 35,0003,0005,0975.9,+19.7,000,0103,1747947298,58.131 30,0003,0005,0976.0,+19.5,000,0110,1747947598,58.117 33,0004,0005,0975.7,+19.3,000,0068,1747947898,58.102 30,0003,0004,0975.9,+19.5,000,0109,1747948198,58.098 30,0003,0005,0976.0,+19.3,000,0106,1747948498,58.078 30,0003,0004,0976.3,+19.0,000,0105,1747948798,58.081 33,0004,0006,0976.3,+19.1,000,0086,1747949098,58.148 37,0003,0004,0976.0,+19.0,000,0090,1747949398,58.197 35,0004,0006,0975.9,+19.1,000,0112,1747949698,58.189 35,0003,0004,0976.2,+19.0,000,0094,1747949998,58.18 33,0004,0005,0976.0,+18.9,000,0107,1747950298,58.182 30,0003,0005,0976.4,+18.4,000,0105,1747950598,58.175 33,0002,0003,0976.4,+18.4,000,0086,1747950898,58.153 33,0004,0005,0976.0,+18.2,000,0117,1747951198,58.142 99,0002,0003,0976.2,+18.4,000,0104,1747951498,58.143 30,0003,0004,0976.3,+18.3,000,0112,1747951798,58.124 30,0003,0004,0976.3,+18.5,000,0097,1747952098,58.109 30,0004,0005,0976.3,+18.5,000,0106,1747952398,58.094 28,0004,0005,0976.2,+18.5,000,0086,1747952698,58.173 28,0004,0005,0976.0,+18.2,000,0100,1747952998,58.225 30,0004,0006,0976.0,+18.1,000,0101,1747953298,58.217 28,0003,0005,0975.9,+18.4,000,0093,1747953598,58.202 28,0003,0004,0976.1,+18.7,000,0110,1747953898,58.195 30,0001,0002,0975.7,+18.4,000,0095,1747954198,58.191 33,0003,0004,0976.0,+18.5,000,0122,1747954498,58.179 30,0004,0006,0975.9,+18.5,000,0099,1747954798,58.165 28,0004,0005,0975.9,+18.3,000,0099,1747955098,58.168 30,0005,0007,0975.6,+18.4,000,0117,1747955398,58.151 28,0004,0005,0975.6,+18.2,000,0112,1747955698,58.136 30,0005,0006,0975.7,+18.3,000,0110,1747955998,58.124 30,0005,0006,0975.7,+18.5,000,0079,1747956298,58.193 30,0005,0006,0975.4,+18.3,000,0105,1747956598,58.245 30,0006,0008,0975.4,+18.1,000,0090,1747956898,58.245 30,0006,0008,0975.4,+18.1,000,0089,1747957198,58.238 28,0005,0006,0975.6,+18.0,000,0109,1747957498,58.222 30,0006,0008,0975.0,+18.2,000,0103,1747957798,58.215 33,0004,0005,0975.0,+18.2,000,0093,1747958098,58.202 30,0005,0006,0975.2,+18.2,000,0107,1747958398,58.202 28,0005,0007,0975.5,+18.0,000,0092,1747958698,58.189 30,0006,0008,0975.3,+18.5,000,0091,1747958998,58.169 28,0004,0005,0975.4,+18.4,000,0100,1747959298,58.154 30,0004,0005,0975.4,+18.5,000,0120,1747959598,58.154 30,0004,0006,0975.2,+18.5,000,0093,1747959898,58.228 28,0005,0007,0975.5,+18.4,000,0075,1747960198,58.279 28,0006,0008,0975.2,+18.5,000,0111,1747960498,58.272 25,0005,0006,0975.1,+18.5,000,0093,1747960798,58.264 28,0005,0007,0974.9,+18.5,000,0114,1747961098,58.243 30,0006,0008,0975.1,+18.5,000,0095,1747961398,58.244 30,0005,0007,0975.0,+18.4,000,0094,1747961698,58.234 28,0006,0008,0975.4,+18.3,000,0104,1747961998,58.226 30,0007,0009,0975.4,+18.3,000,0109,1747962298,58.209 28,0005,0006,0975.0,+18.2,000,0107,1747962598,58.203 99,0007,0009,0974.7,+18.3,000,0098,1747962898,58.194 33,0006,0008,0974.8,+18.4,000,0103,1747963198,58.182 33,0005,0006,0975.0,+18.2,000,0096,1747963498,58.258 33,0004,0006,0974.8,+18.1,000,0099,1747963798,58.317 33,0005,0006,0975.2,+17.8,000,0097,1747964098,58.307 33,0004,0006,0975.1,+17.7,000,0095,1747964398,58.302 33,0005,0007,0974.7,+17.8,000,0119,1747964698,58.282 33,0006,0008,0975.1,+17.7,000,0100,1747964998,58.275 30,0005,0006,0974.9,+17.8,000,0102,1747965298,58.273 30,0004,0005,0974.8,+17.5,000,0104,1747965598,58.25 30,0003,0004,0974.8,+17.6,000,0105,1747965898,58.234 33,0006,0008,0974.7,+17.1,000,0097,1747966198,58.226 33,0005,0007,0974.8,+17.4,000,0092,1747966498,58.217 33,0004,0005,0975.0,+17.5,000,0110,1747966798,58.208 30,0004,0006,0974.8,+17.4,000,0102,1747967098,58.285 30,0004,0005,0975.1,+17.4,000,0125,1747967398,58.342 30,0005,0007,0974.8,+17.1,000,0106,1747967698,58.331 30,0006,0008,0974.7,+17.6,000,0077,1747967998,58.329 33,0004,0006,0974.9,+17.5,000,0086,1747968298,58.314 33,0003,0005,0974.8,+17.6,000,0096,1747968598,58.302 30,0005,0006,0974.9,+17.5,000,0098,1747968898,58.293 33,0003,0004,0975.2,+17.4,000,0120,1747969198,58.28 30,0004,0006,0975.1,+17.4,000,0118,1747969498,58.268 30,0004,0006,0975.1,+17.2,000,0095,1747969798,58.257 30,0006,0008,0975.2,+17.1,000,0103,1747970098,58.243 30,0005,0006,0975.0,+17.0,000,0099,1747970398,58.24 33,0005,0007,0975.3,+17.1,000,0094,1747970698,58.317 30,0004,0005,0975.3,+17.1,000,0086,1747970998,58.383 33,0006,0008,0975.3,+17.2,000,0095,1747971298,58.366 30,0006,0008,0975.4,+17.2,000,0108,1747971598,58.358 33,0004,0006,0975.4,+17.2,000,0095,1747971898,58.344 37,0004,0006,0975.7,+17.3,000,0101,1747972198,58.334 35,0006,0008,0975.4,+17.4,000,0096,1747972498,58.321 37,0006,0008,0975.5,+17.4,000,0109,1747972798,58.312 40,0003,0005,0975.5,+17.4,000,0092,1747973098,58.306 40,0005,0007,0975.8,+17.7,000,0105,1747973398,58.291 42,0005,0007,0975.7,+17.6,000,0091,1747973698,58.275 42,0006,0008,0975.4,+18.0,000,0101,1747973998,58.27 42,0006,0008,0975.6,+18.0,000,0096,1747974298,58.344 37,0006,0008,0975.7,+18.1,000,0086,1747974598,58.401 40,0005,0006,0975.5,+18.3,000,0123,1747974898,58.405 35,0005,0006,0975.5,+18.4,000,0111,1747975198,58.391 40,0005,0006,0975.9,+18.5,000,0095,1747975498,58.385 42,0006,0008,0975.6,+18.7,000,0107,1747975798,58.374 40,0006,0008,0975.8,+18.8,000,0114,1747976098,58.359 99,0007,0010,0975.8,+19.3,000,0108,1747976398,58.348 45,0004,0006,0976.0,+19.3,000,0114,1747976698,58.342 45,0007,0010,0975.8,+19.6,000,0114,1747976998,58.336 40,0011,0014,0975.9,+19.9,000,0104,1747977298,58.332 42,0006,0008,0975.8,+19.9,000,0096,1747977598,58.316 40,0004,0006,0976.1,+20.2,000,0098,1747977898,58.393 42,0004,0005,0975.7,+20.3,000,0097,1747978198,58.449 45,0007,0010,0975.9,+20.5,000,0095,1747978498,58.436 37,0004,0006,0976.0,+20.7,000,0089,1747978798,58.432 42,0004,0006,0975.9,+20.4,000,0115,1747979098,58.413 40,0004,0005,0975.7,+20.6,000,0119,1747979398,58.406 37,0006,0008,0975.6,+20.7,000,0113,1747979698,58.396 37,0004,0006,0975.3,+21.0,000,0086,1747979998,58.381 37,0004,0006,0975.6,+21.3,000,0113,1747980298,58.37 40,0004,0005,0975.5,+21.4,000,0093,1747980598,58.362 40,0004,0006,0975.2,+21.3,000,0107,1747980898,58.359 37,0004,0005,0975.7,+21.6,000,0108,1747981198,58.347 40,0003,0005,0975.5,+21.8,000,0097,1747981498,58.415 37,0006,0008,0975.7,+21.9,000,0091,1747981798,58.475 37,0007,0010,0975.6,+22.1,000,0115,1747982098,58.469 42,0004,0006,0975.5,+22.1,000,0108,1747982398,58.464 40,0004,0006,0975.7,+22.7,000,0084,1747982698,58.443 42,0004,0005,0975.5,+22.4,000,0090,1747982998,58.43 40,0004,0006,0975.6,+22.6,000,0100,1747983298,58.422 40,0008,0011,0975.5,+22.8,000,0077,1747983598,58.416 37,0005,0006,0975.7,+22.8,000,0091,1747983898,58.402 35,0003,0005,0975.5,+23.0,000,0112,1747984198,58.389 40,0004,0006,0975.6,+22.7,000,0083,1747984498,58.385 37,0005,0006,0975.5,+23.0,000,0095,1747984798,58.377 40,0003,0005,0975.6,+23.0,000,0097,1747985098,58.459 42,0004,0006,0975.7,+23.1,000,0112,1747985398,58.507 37,0004,0005,0975.3,+23.0,000,0096,1747985698,58.503 33,0003,0004,0975.5,+23.3,000,0077,1747985998,58.492 37,0005,0007,0975.5,+23.5,000,0100,1747986298,58.472 37,0005,0007,0975.5,+23.0,000,0082,1747986598,58.472 37,0003,0005,0975.3,+23.1,000,0098,1747986898,58.462 42,0003,0004,0975.5,+23.2,000,0108,1747987198,58.438 45,0003,0004,0975.5,+23.4,000,0085,1747987498,58.437 37,0004,0005,0975.3,+23.6,000,0098,1747987798,58.421 37,0004,0005,0975.3,+24.2,000,0096,1747988098,58.414 37,0003,0004,0975.4,+23.7,000,0099,1747988398,58.401 37,0003,0004,0975.5,+24.2,000,0077,1747988698,58.486 37,0005,0007,0975.4,+24.6,000,0103,1747988998,58.544 37,0003,0005,0975.2,+24.4,000,0104,1747989298,58.524 40,0003,0005,0975.4,+24.2,000,0103,1747989598,58.512 37,0003,0004,0975.5,+23.9,000,0104,1747989898,58.501 37,0003,0005,0975.4,+24.4,000,0111,1747990198,58.488 37,0003,0004,0975.3,+24.0,000,0105,1747990498,58.492 40,0003,0004,0975.4,+24.0,000,0078,1747990798,58.476 37,0002,0003,0975.2,+24.0,000,0102,1747991098,58.465 37,0004,0005,0975.0,+24.6,000,0101,1747991398,58.456 37,0003,0004,0975.4,+24.5,000,0101,1747991698,58.446 37,0003,0004,0975.2,+24.8,000,0088,1747991998,58.433 35,0005,0007,0975.0,+25.4,000,0117,1747992298,58.507 37,0006,0008,0974.9,+24.7,000,0115,1747992598,58.573 37,0003,0005,0975.0,+24.7,000,0090,1747992898,58.565 37,0004,0006,0975.2,+24.6,000,0097,1747993198,58.543 35,0004,0005,0974.9,+24.8,000,0097,1747993498,58.533 40,0004,0006,0975.2,+24.9,000,0107,1747993798,58.536 40,0003,0005,0974.9,+24.6,000,0093,1747994098,58.525 37,0006,0008,0975.2,+25.2,000,0094,1747994398,58.506 37,0004,0005,0975.1,+25.5,000,0105,1747994698,58.495 40,0004,0005,0975.1,+25.9,000,0093,1747994998,58.498 40,0003,0004,0975.0,+25.6,000,0088,1747995298,58.483 37,0004,0006,0974.9,+25.7,000,0088,1747995598,58.465 35,0003,0004,0974.8,+25.2,000,0094,1747995898,58.54 40,0003,0005,0974.8,+25.9,000,0107,1747996198,58.598 37,0003,0005,0974.5,+25.6,000,0096,1747996498,58.588 33,0004,0006,0974.5,+25.8,000,0115,1747996798,58.576 35,0004,0005,0974.6,+25.6,000,0094,1747997098,58.563 37,0005,0006,0974.8,+25.9,000,0116,1747997398,58.56 40,0005,0007,0974.4,+26.5,000,0111,1747997698,58.551 37,0003,0004,0974.4,+26.8,000,0111,1747997998,58.539 33,0003,0004,0974.5,+26.7,000,0094,1747998298,58.525 37,0006,0008,0974.3,+26.3,000,0098,1747998598,58.519 37,0003,0005,0974.5,+26.1,000,0094,1747998898,58.504 40,0004,0006,0974.6,+26.1,000,0097,1747999198,58.487 40,0003,0005,0974.5,+25.7,000,0102,1747999498,58.571 42,0004,0005,0974.4,+25.6,000,0086,1747999798,58.638 37,0005,0006,0974.3,+25.4,000,0088,1748000098,58.619 37,0005,0006,0974.3,+25.0,000,0102,1748000398,58.608 37,0006,0008,0974.4,+24.8,000,0098,1748000698,58.591 37,0004,0006,0974.3,+24.6,000,0108,1748000998,58.585 37,0005,0006,0974.5,+24.5,000,0100,1748001298,58.57 40,0004,0006,0974.4,+24.1,000,0101,1748001598,58.56 37,0005,0006,0974.5,+24.0,000,0102,1748001898,58.549 40,0004,0006,0974.3,+24.0,000,0101,1748002198,58.532 37,0004,0005,0974.4,+23.9,000,0112,1748002498,58.534 40,0003,0004,0974.2,+23.8,000,0087,1748002798,58.509 40,0005,0006,0974.2,+23.9,000,0096,1748003098,58.596 37,0005,0006,0974.0,+24.1,000,0119,1748003398,58.652 40,0005,0006,0973.9,+24.2,000,0100,1748003698,58.641 40,0004,0006,0974.1,+23.9,000,0103,1748003998,58.63 37,0003,0005,0973.8,+24.4,000,0101,1748004298,58.62 40,0003,0005,0973.9,+24.2,000,0105,1748004598,58.612 40,0004,0005,0973.5,+24.8,000,0110,1748004898,58.601 42,0005,0007,0973.6,+25.2,000,0095,1748005198,58.59 37,0004,0006,0973.8,+25.3,000,0092,1748005498,58.582 40,0004,0006,0973.6,+25.1,000,0105,1748005798,58.566 37,0004,0006,0973.7,+24.9,000,0109,1748006098,58.566 40,0004,0005,0973.8,+24.5,000,0082,1748006398,58.549 40,0005,0006,0973.4,+24.9,000,0104,1748006698,58.626 37,0003,0005,0973.4,+24.6,000,0097,1748006998,58.687 37,0005,0006,0973.3,+24.7,000,0095,1748007298,58.679 40,0006,0008,0973.7,+24.5,000,0102,1748007598,58.676 40,0003,0005,0973.5,+24.4,000,0112,1748007898,58.652 37,0005,0006,0973.3,+24.2,000,0098,1748008198,58.646 40,0005,0006,0973.4,+24.6,000,0097,1748008498,58.633 37,0004,0005,0973.4,+24.8,000,0106,1748008798,58.629 40,0004,0006,0973.1,+24.5,000,0112,1748009098,58.614 37,0004,0005,0973.2,+25.1,000,0107,1748009398,58.599 40,0004,0005,0973.4,+25.5,000,0100,1748009698,58.594 40,0003,0004,0973.3,+25.6,000,0117,1748009998,58.593 40,0004,0006,0973.2,+25.1,000,0088,1748010298,58.663 40,0005,0007,0973.3,+24.8,000,0082,1748010598,58.718 37,0003,0005,0973.2,+24.8,000,0098,1748010898,58.711 42,0005,0007,0973.1,+24.7,000,0108,1748011198,58.702 42,0004,0005,0973.3,+24.8,000,0097,1748011498,58.681 40,0005,0006,0973.2,+25.1,000,0100,1748011798,58.679 40,0007,0010,0972.9,+25.3,000,0112,1748012098,58.666 40,0004,0006,0973.4,+25.2,000,0090,1748012398,58.665 40,0004,0005,0973.1,+26.3,000,0097,1748012698,58.653 40,0004,0005,0973.0,+25.8,000,0105,1748012998,58.645 40,0004,0006,0973.2,+26.3,000,0103,1748013298,58.631 40,0005,0006,0973.1,+26.7,000,0109,1748013598,58.621 37,0004,0006,0972.9,+26.6,000,0094,1748013898,58.697 40,0005,0006,0973.0,+26.6,000,0098,1748014198,58.753 42,0004,0005,0972.9,+26.4,000,0091,1748014498,58.745 42,0004,0006,0973.0,+26.7,000,0112,1748014798,58.739 40,0004,0006,0972.9,+26.1,000,0107,1748015098,58.731 42,0002,0003,0972.9,+25.7,000,0093,1748015398,58.721 40,0004,0005,0973.1,+25.5,000,0097,1748015698,58.703 45,0004,0005,0973.3,+25.6,000,0083,1748015998,58.688 40,0003,0005,0973.0,+25.7,000,0088,1748016298,58.679 40,0004,0005,0973.1,+25.0,000,0107,1748016598,58.671 40,0005,0006,0973.5,+24.9,000,0096,1748016898,58.656 40,0004,0006,0973.4,+24.6,000,0103,1748017198,58.653 42,0004,0005,0973.5,+24.4,000,0109,1748017498,58.725 40,0006,0008,0973.7,+24.2,000,0096,1748017798,58.787 42,0004,0005,0973.5,+24.1,000,0087,1748018098,58.769 37,0004,0005,0973.5,+23.6,000,0085,1748018398,58.77 42,0003,0005,0973.7,+23.7,000,0112,1748018698,58.754 40,0004,0006,0973.7,+23.5,000,0094,1748018998,58.732 42,0005,0007,0973.7,+23.7,000,0096,1748019298,58.725 40,0005,0006,0974.1,+23.5,000,0104,1748019598,58.715 42,0005,0006,0973.9,+23.7,000,0097,1748019898,58.698 40,0004,0006,0974.0,+23.4,000,0116,1748020198,58.699 42,0003,0005,0974.0,+23.5,000,0097,1748020498,58.682 42,0004,0006,0973.9,+23.4,000,0104,1748020798,58.667 42,0003,0005,0974.1,+23.2,000,0083,1748021098,58.758 42,0004,0006,0973.9,+23.0,000,0112,1748021398,58.801 42,0004,0005,0974.3,+22.8,000,0099,1748021698,58.804 42,0004,0006,0974.2,+22.6,000,0095,1748021998,58.786 40,0003,0005,0974.4,+22.5,000,0099,1748022298,58.761 42,0005,0006,0974.5,+22.2,000,0087,1748022598,58.759 42,0004,0006,0974.8,+21.9,000,0091,1748022898,58.742 42,0005,0007,0975.0,+21.9,000,0092,1748023198,58.732 30,0005,0006,0974.8,+21.5,000,0086,1748023498,58.716 37,0006,0008,0975.0,+21.1,000,0094,1748023798,58.699 35,0005,0007,0975.2,+20.9,000,0108,1748024098,58.691 28,0004,0006,0975.2,+20.4,000,0087,1748024398,58.689 37,0007,0009,0975.4,+20.2,000,0101,1748024698,58.752 35,0007,0009,0975.4,+20.2,000,0107,1748024998,58.806 30,0006,0008,0975.6,+20.0,000,0107,1748025298,58.806 28,0007,0009,0975.4,+19.7,000,0100,1748025598,58.793 37,0004,0006,0975.9,+19.4,000,0104,1748025898,58.779 37,0004,0005,0976.2,+18.7,000,0115,1748026198,58.771 37,0004,0005,0976.0,+18.2,000,0098,1748026498,58.75 37,0004,0006,0976.3,+18.0,000,0125,1748026798,58.747 33,0005,0006,0976.6,+17.6,000,0100,1748027098,58.726 40,0004,0005,0976.7,+17.6,000,0089,1748027398,58.723 35,0005,0007,0976.9,+17.1,000,0111,1748027698,58.717 40,0003,0004,0977.2,+17.2,000,0097,1748027998,58.697 40,0004,0005,0977.5,+16.6,000,0099,1748028298,58.778 35,0003,0004,0977.2,+16.4,000,0089,1748028598,58.827 35,0005,0006,0977.4,+16.2,000,0104,1748028898,58.815 35,0004,0006,0977.5,+16.4,000,0103,1748029198,58.817 35,0003,0005,0977.5,+16.0,000,0123,1748029498,58.8 35,0004,0006,0977.7,+16.0,000,0103,1748029798,58.792 37,0005,0006,0977.9,+16.4,000,0095,1748030098,58.776 37,0003,0005,0977.8,+16.2,000,0132,1748030398,58.77 37,0004,0005,0978.0,+16.3,000,0096,1748030698,58.762 37,0003,0004,0978.0,+16.6,000,0107,1748030998,58.748 40,0001,0002,0978.0,+16.3,000,0085,1748031298,58.741 37,0003,0005,0977.9,+16.4,000,0112,1748031598,58.724 40,0003,0005,0978.0,+16.3,000,0100,1748031898,58.798 37,0002,0003,0978.4,+16.3,000,0082,1748032198,58.856 37,0003,0004,0977.9,+16.0,000,0096,1748032498,58.86 40,0002,0003,0978.1,+15.9,000,0113,1748032798,58.838 42,0002,0003,0978.3,+15.9,000,0092,1748033098,58.828 40,0002,0003,0978.4,+15.9,000,0101,1748033398,58.829 40,0001,0001,0978.1,+15.6,000,0106,1748033698,58.817 42,0003,0004,0978.5,+15.5,000,0109,1748033998,58.797 35,0003,0005,0978.2,+15.6,000,0095,1748034298,58.782 35,0004,0005,0977.9,+15.3,000,0103,1748034598,58.78 42,0003,0004,0978.2,+15.4,000,0087,1748034898,58.766 37,0003,0005,0978.0,+15.3,000,0097,1748035198,58.764 40,0005,0006,0978.2,+15.1,000,0102,1748035498,58.822 42,0003,0005,0978.3,+14.9,000,0086,1748035798,58.884 37,0004,0006,0978.9,+14.9,000,0103,1748036098,58.885 42,0004,0006,0978.6,+14.8,000,0110,1748036398,58.874 37,0005,0006,0978.6,+14.7,000,0090,1748036698,58.856 37,0004,0006,0978.9,+14.7,000,0097,1748036998,58.845 40,0007,0009,0979.0,+14.7,000,0111,1748037298,58.84 37,0006,0008,0979.3,+14.5,000,0101,1748037598,58.834 37,0025,0034,0979.6,+14.4,000,0096,1748037898,58.82 37,0012,0017,0979.2,+14.3,000,0104,1748038198,58.808 37,0005,0006,0979.1,+14.2,000,0111,1748038498,58.802 40,0004,0005,0979.3,+14.1,000,0103,1748038798,58.785 33,0002,0003,0979.4,+14.0,000,0096,1748039098,58.862 40,0004,0005,0979.4,+14.1,000,0102,1748039398,58.931 40,0004,0006,0979.5,+13.8,000,0103,1748039698,58.908 40,0004,0006,0979.5,+13.7,000,0104,1748039998,58.906 42,0004,0006,0979.5,+13.8,000,0106,1748040298,58.891 40,0005,0007,0979.7,+13.8,000,0105,1748040598,58.883 45,0007,0009,0979.7,+13.7,000,0100,1748040898,58.877 40,0006,0008,0979.6,+13.8,000,0091,1748041198,58.862 40,0008,0011,0979.9,+13.9,000,0087,1748041498,58.858 37,0007,0009,0979.8,+14.1,000,0097,1748041798,58.842 40,0008,0011,0979.9,+13.9,000,0104,1748042098,58.826 37,0009,0013,0980.0,+14.0,000,0104,1748042398,58.827 42,0011,0015,0980.2,+13.6,000,0083,1748042698,58.897 42,0011,0015,0980.2,+13.7,000,0100,1748042998,58.955 37,0011,0014,0980.0,+13.5,000,0106,1748043298,58.944 37,0011,0015,0979.8,+13.3,000,0101,1748043598,58.935 40,0011,0014,0980.0,+13.4,000,0085,1748043898,58.917 42,0011,0014,0979.9,+13.2,000,0089,1748044198,58.916 40,0010,0014,0980.3,+13.3,000,0088,1748044498,58.905 40,0010,0014,0979.9,+13.4,000,0092,1748044798,58.896 42,0010,0013,0980.3,+13.3,000,0088,1748045098,58.887 40,0011,0014,0979.9,+13.1,000,0098,1748045398,58.876 40,0009,0013,0980.2,+13.1,000,0097,1748045698,58.865 40,0010,0013,0980.0,+13.2,000,0115,1748045998,58.847 40,0009,0012,0980.3,+13.0,100,0095,1748046298,58.931 40,0011,0014,0980.1,+12.9,100,0092,1748046598,58.984 40,0009,0012,0980.5,+13.0,100,0092,1748046898,58.978 40,0008,0011,0980.2,+12.7,100,0115,1748047198,58.968 42,0009,0013,0980.1,+12.7,100,0100,1748047498,58.944 40,0009,0013,0980.0,+12.6,100,0105,1748047798,58.939 37,0010,0013,0980.1,+12.4,100,0110,1748048098,58.937 37,0011,0014,0980.5,+12.2,100,0100,1748048398,58.928 37,0012,0016,0980.3,+12.4,100,0098,1748048698,58.915 37,0012,0017,0980.6,+12.3,100,0100,1748048998,58.905 42,0011,0014,0980.7,+11.9,100,0091,1748049298,58.892 40,0010,0014,0980.7,+11.7,100,0101,1748049598,58.886 40,0009,0013,0980.6,+11.9,100,0095,1748049898,58.97 40,0011,0014,0980.5,+11.8,100,0105,1748050199,59.026 42,0009,0013,0980.4,+11.9,100,0096,1748050499,59.01 40,0010,0013,0980.3,+11.7,100,0098,1748050799,59.002 42,0007,0009,0980.7,+11.3,100,0105,1748051098,58.998 40,0009,0012,0980.3,+11.7,100,0112,1748051398,58.99 40,0008,0011,0980.7,+11.6,100,0091,1748051698,58.976 40,0006,0008,0980.4,+11.4,100,0100,1748051998,58.97 40,0006,0008,0980.6,+11.6,100,0091,1748052298,58.958 40,0008,0011,0980.5,+11.6,100,0100,1748052598,58.958 40,0006,0008,0980.8,+11.6,100,0110,1748052898,58.945 40,0007,0009,0980.8,+11.8,100,0095,1748053198,58.939 40,0006,0008,0980.8,+11.7,100,0104,1748053499,59.012 40,0008,0011,0980.5,+11.7,100,0096,1748053799,59.072 42,0009,0012,0980.8,+11.7,100,0097,1748054099,59.063 42,0008,0011,0980.8,+11.4,100,0098,1748054399,59.052 40,0008,0011,0980.9,+11.3,100,0083,1748054699,59.032 40,0012,0016,0980.8,+11.2,100,0093,1748054999,59.037 42,0009,0012,0980.7,+11.4,100,0089,1748055299,59.025 40,0010,0013,0980.9,+11.3,100,0092,1748055599,59.012 42,0008,0011,0980.6,+11.2,100,0110,1748055899,59.002 42,0009,0013,0981.0,+11.1,100,0095,1748056198,58.998 42,0008,0011,0980.7,+11.3,100,0080,1748056498,58.981 45,0008,0011,0981.0,+11.0,100,0082,1748056798,58.975 40,0008,0011,0980.9,+11.2,100,0102,1748057099,59.051 42,0010,0014,0981.0,+11.2,100,0091,1748057399,59.11 42,0008,0011,0981.1,+11.0,100,0093,1748057699,59.1 40,0009,0013,0980.9,+11.0,100,0086,1748057999,59.094 40,0009,0013,0981.4,+11.1,100,0095,1748058299,59.084 40,0010,0013,0981.1,+11.3,100,0106,1748058599,59.067 40,0009,0012,0981.0,+11.2,100,0113,1748058899,59.069 42,0009,0012,0981.3,+11.6,100,0109,1748059199,59.056 40,0010,0013,0981.2,+11.5,100,0112,1748059499,59.045 40,0010,0013,0981.4,+11.6,100,0092,1748059799,59.034 40,0012,0016,0981.3,+11.6,100,0082,1748060099,59.027 42,0012,0016,0981.2,+11.5,100,0096,1748060399,59.014 37,0011,0014,0980.8,+11.4,100,0096,1748060699,59.095 37,0010,0014,0981.3,+11.5,100,0098,1748060999,59.155 40,0012,0016,0981.3,+11.6,100,0095,1748061299,59.141 42,0011,0015,0981.3,+11.5,100,0094,1748061599,59.129 42,0011,0015,0981.4,+11.7,100,0095,1748061899,59.119 40,0011,0014,0981.4,+11.6,100,0121,1748062199,59.105 42,0011,0014,0981.5,+11.7,100,0122,1748062499,59.101 40,0011,0014,0981.2,+11.8,100,0112,1748062799,59.102 42,0011,0014,0981.2,+11.8,100,0087,1748063099,59.09 40,0011,0015,0981.4,+11.7,100,0089,1748063399,59.079 40,0012,0016,0981.1,+11.8,100,0096,1748063699,59.075 40,0011,0014,0981.4,+11.8,100,0098,1748063999,59.052 42,0011,0015,0981.3,+11.8,100,0102,1748064299,59.133 37,0011,0014,0981.3,+12.1,100,0091,1748064599,59.194 40,0011,0015,0981.7,+12.0,100,0107,1748064899,59.181 40,0010,0013,0981.5,+11.9,100,0096,1748065199,59.173 42,0010,0013,0981.8,+12.1,100,0113,1748065499,59.165 40,0011,0015,0981.6,+12.1,100,0093,1748065799,59.151 37,0008,0011,0981.5,+12.2,100,0098,1748066099,59.135 40,0011,0014,0981.5,+12.2,100,0095,1748066399,59.131 40,0010,0013,0981.5,+12.1,100,0108,1748066699,59.11 40,0009,0012,0981.6,+12.4,100,0127,1748066999,59.109 40,0009,0013,0982.0,+12.6,100,0115,1748067299,59.104 42,0008,0011,0981.9,+12.6,100,0119,1748067599,59.093 40,0008,0011,0982.0,+12.7,100,0085,1748067899,59.165 37,0008,0011,0982.0,+12.6,100,0099,1748068199,59.229 42,0008,0011,0981.8,+12.6,100,0090,1748068499,59.215 40,0009,0013,0981.7,+12.5,100,0092,1748068799,59.199 42,0009,0013,0981.9,+12.6,100,0099,1748069099,59.207 40,0008,0011,0981.8,+12.7,100,0091,1748069399,59.192 35,0009,0012,0981.7,+12.8,100,0094,1748069699,59.184 40,0008,0011,0981.6,+13.1,100,0087,1748069999,59.166 40,0009,0012,0981.6,+13.2,000,0104,1748070299,59.15 40,0009,0012,0981.6,+13.2,000,0113,1748070599,59.149 35,0008,0011,0982.1,+13.2,000,0095,1748070899,59.14 40,0008,0011,0981.8,+13.0,100,0092,1748071199,59.132 42,0008,0011,0981.7,+13.2,000,0095,1748071499,59.211 42,0007,0010,0982.0,+13.5,000,0105,1748071799,59.28 37,0009,0012,0981.7,+13.1,100,0068,1748072099,59.259 40,0007,0010,0981.8,+13.5,000,0102,1748072399,59.246 40,0008,0011,0982.1,+13.7,000,0103,1748072699,59.235 37,0009,0013,0981.8,+13.7,000,0114,1748072999,59.222 42,0008,0011,0981.8,+13.6,000,0108,1748073299,59.213 42,0007,0010,0981.3,+14.3,000,0102,1748073599,59.21 35,0007,0010,0981.9,+14.5,000,0108,1748073899,59.194 40,0007,0009,0981.6,+14.6,000,0093,1748074199,59.178 40,0007,0009,0981.4,+14.6,000,0108,1748074499,59.18 40,0008,0011,0981.6,+14.9,000,0113,1748074799,59.167 40,0007,0010,0981.8,+15.5,000,0100,1748075099,59.233 37,0007,0009,0981.6,+15.6,000,0106,1748075399,59.296 40,0006,0008,0981.9,+15.6,000,0105,1748075699,59.299 37,0007,0010,0981.7,+16.0,000,0114,1748075999,59.279 40,0007,0010,0981.5,+16.0,000,0106,1748076299,59.277 37,0006,0008,0981.3,+16.1,000,0109,1748076599,59.268 35,0005,0007,0981.5,+16.3,000,0087,1748076899,59.268 40,0006,0008,0981.3,+16.4,000,0101,1748077199,59.246 37,0008,0011,0981.3,+16.1,000,0088,1748077499,59.238 37,0008,0011,0981.0,+16.0,000,0096,1748077799,59.227 35,0008,0011,0981.1,+16.0,000,0106,1748078099,59.218 40,0006,0008,0981.5,+15.8,000,0099,1748078399,59.209 37,0006,0008,0981.2,+15.9,000,0112,1748078699,59.28 37,0006,0008,0981.3,+16.1,000,0095,1748078999,59.349 40,0006,0008,0981.0,+16.4,000,0097,1748079299,59.341 40,0011,0014,0981.4,+16.6,000,0091,1748079599,59.328 37,0008,0011,0981.1,+16.4,000,0114,1748079899,59.319 40,0007,0009,0980.9,+17.1,000,0094,1748080199,59.312 40,0006,0008,0981.1,+16.5,000,0093,1748080499,59.296 37,0006,0008,0980.7,+16.5,000,0103,1748080799,59.285 37,0006,0008,0980.9,+16.3,000,0102,1748081099,59.277 40,0006,0008,0981.0,+16.4,000,0097,1748081399,59.262 37,0007,0009,0980.7,+16.5,000,0091,1748081699,59.252 40,0005,0007,0980.9,+16.4,000,0089,1748081999,59.24 37,0006,0008,0980.7,+16.2,000,0095,1748082299,59.314 40,0007,0010,0980.9,+16.5,000,0115,1748082599,59.369 37,0006,0008,0981.1,+16.8,000,0090,1748082899,59.361 37,0006,0008,0981.0,+16.5,000,0089,1748083199,59.353 42,0005,0007,0981.2,+16.5,000,0091,1748083499,59.351 35,0007,0009,0980.9,+16.7,000,0103,1748083799,59.335 37,0006,0008,0981.0,+16.8,000,0123,1748084099,59.32 37,0006,0008,0980.8,+16.9,000,0118,1748084399,59.306 37,0007,0009,0981.2,+17.2,000,0100,1748084699,59.302 37,0005,0006,0981.0,+17.2,000,0102,1748084999,59.278 37,0007,0009,0980.6,+17.3,000,0098,1748085299,59.276 35,0006,0008,0980.6,+17.5,000,0098,1748085599,59.28 37,0005,0007,0980.7,+17.4,000,0085,1748085899,59.352 37,0007,0009,0980.5,+17.3,000,0091,1748086199,59.406 37,0006,0008,0980.6,+17.5,000,0101,1748086499,59.397 37,0006,0008,0980.8,+17.5,000,0104,1748086799,59.388 35,0005,0007,0980.8,+17.5,000,0114,1748087099,59.383 37,0006,0008,0980.4,+17.3,000,0107,1748087399,59.367 37,0005,0007,0980.6,+17.6,000,0090,1748087699,59.348 37,0006,0008,0980.5,+17.3,000,0103,1748087999,59.343 35,0006,0008,0980.6,+16.8,000,0096,1748088299,59.328 37,0006,0008,0980.8,+16.8,000,0085,1748088599,59.322 37,0005,0007,0980.6,+16.4,000,0092,1748088899,59.302 37,0007,0009,0980.7,+16.4,000,0092,1748089199,59.303 40,0006,0008,0980.3,+16.3,000,0104,1748089499,59.374 40,0006,0008,0980.2,+16.1,000,0102,1748089799,59.424 37,0007,0009,0980.5,+16.2,000,0108,1748090099,59.413 40,0008,0011,0980.4,+15.7,000,0114,1748090399,59.404 40,0006,0008,0980.6,+15.2,000,0098,1748090699,59.399 42,0007,0010,0980.5,+14.9,000,0097,1748090999,59.385 40,0006,0008,0980.5,+14.7,000,0093,1748091299,59.373 42,0006,0008,0980.7,+14.3,000,0097,1748091599,59.36 99,0008,0011,0980.8,+14.0,000,0088,1748091899,59.359 40,0008,0011,0980.9,+14.0,000,0099,1748092199,59.344 40,0008,0011,0980.7,+14.0,000,0103,1748092499,59.338 37,0010,0014,0981.0,+14.0,000,0101,1748092799,59.326 37,0008,0011,0980.6,+14.2,000,0116,1748093099,59.399 37,0009,0012,0980.4,+14.1,000,0101,1748093399,59.457 37,0008,0011,0980.7,+14.4,000,0112,1748093699,59.458 37,0010,0014,0980.9,+14.4,000,0111,1748093999,59.445 35,0007,0010,0980.5,+14.2,000,0115,1748094299,59.436 37,0007,0010,0980.3,+14.3,000,0120,1748094599,59.423 37,0007,0009,0980.6,+14.3,000,0095,1748094899,59.4 35,0008,0011,0980.7,+14.3,000,0118,1748095199,59.397 37,0006,0008,0980.4,+14.4,000,0127,1748095499,59.388 37,0007,0010,0980.6,+14.3,000,0101,1748095799,59.383 37,0009,0012,0980.3,+14.3,000,0088,1748096099,59.366 40,0008,0011,0980.2,+14.3,000,0115,1748096399,59.359 37,0007,0009,0980.1,+14.4,000,0097,1748096699,59.433 37,0007,0010,0979.9,+14.3,000,0101,1748096999,59.495 37,0007,0010,0980.2,+14.1,000,0130,1748097299,59.485 40,0009,0012,0980.2,+14.2,000,0095,1748097599,59.475 40,0009,0013,0979.9,+14.3,000,0105,1748097899,59.46 42,0007,0009,0980.2,+14.4,000,0085,1748098199,59.459 35,0007,0009,0979.9,+14.3,000,0089,1748098499,59.446 37,0007,0010,0979.5,+14.2,000,0081,1748098799,59.425 42,0008,0011,0979.8,+14.2,000,0092,1748099099,59.423 37,0007,0010,0980.0,+14.4,000,0093,1748099399,59.416 37,0008,0011,0980.0,+14.3,000,0088,1748099699,59.406 40,0007,0010,0979.7,+14.3,000,0119,1748099999,59.39 37,0007,0009,0979.8,+14.3,000,0110,1748100299,59.476 40,0007,0010,0980.0,+14.3,000,0105,1748100599,59.529 37,0008,0011,0980.1,+14.5,000,0102,1748100899,59.519 37,0008,0011,0979.6,+14.5,000,0089,1748101199,59.512 37,0007,0010,0979.5,+14.5,000,0101,1748101499,59.498 37,0007,0010,0979.7,+14.5,000,0101,1748101799,59.491 37,0008,0011,0979.7,+14.6,000,0115,1748102099,59.494 37,0009,0012,0979.6,+14.4,000,0089,1748102399,59.47 37,0009,0012,0979.4,+14.4,000,0130,1748102699,59.46 37,0008,0011,0979.6,+14.2,000,0098,1748102999,59.451 99,0007,0009,0979.6,+14.2,000,0109,1748103299,59.436 37,0007,0010,0979.4,+14.1,000,0117,1748103599,59.429 37,0007,0009,0979.5,+14.2,000,0098,1748103899,59.514 37,0008,0011,0979.3,+14.3,000,0096,1748104199,59.571 37,0012,0017,0979.2,+14.3,000,0083,1748104499,59.552 37,0008,0011,0979.6,+14.4,000,0116,1748104799,59.541 37,0007,0009,0979.5,+14.1,000,0092,1748105099,59.533 37,0008,0011,0979.8,+14.2,000,0105,1748105399,59.526 37,0008,0011,0979.3,+14.3,000,0099,1748105699,59.513 35,0007,0010,0979.8,+14.2,000,0086,1748105999,59.502 37,0010,0014,0979.6,+14.2,000,0100,1748106299,59.496 40,0009,0013,0979.5,+14.1,000,0084,1748106599,59.488 37,0009,0013,0979.9,+14.0,000,0092,1748106899,59.474 37,0008,0011,0980.0,+13.9,000,0077,1748107199,59.466 37,0007,0010,0979.7,+13.8,000,0102,1748107499,59.547 40,0007,0009,0979.9,+13.8,000,0095,1748107799,59.603 37,0008,0011,0980.0,+13.6,000,0079,1748108099,59.588 40,0007,0009,0980.1,+13.4,000,0093,1748108399,59.58 37,0006,0008,0980.1,+13.6,000,0104,1748108699,59.576 40,0008,0011,0980.2,+13.3,000,0105,1748108999,59.56 37,0007,0010,0980.4,+13.4,000,0107,1748109299,59.545 40,0007,0010,0980.3,+13.3,000,0095,1748109599,59.535 40,0007,0010,0980.2,+13.3,000,0127,1748109899,59.534 40,0007,0010,0979.8,+13.2,000,0105,1748110199,59.523 37,0007,0010,0980.1,+13.2,000,0089,1748110499,59.509 40,0007,0009,0979.8,+13.1,100,0098,1748110799,59.498 37,0006,0008,0979.9,+13.2,000,0099,1748111099,59.578 37,0007,0009,0980.1,+12.8,100,0088,1748111399,59.636 37,0007,0009,0979.8,+13.1,100,0082,1748111699,59.629 40,0007,0009,0979.8,+12.8,100,0104,1748111999,59.618 40,0006,0008,0979.9,+13.0,100,0122,1748112299,59.607 40,0006,0008,0979.8,+12.8,100,0104,1748112599,59.593 37,0006,0008,0979.9,+13.0,100,0112,1748112899,59.584 37,0007,0009,0979.8,+12.8,100,0090,1748113199,59.583 40,0006,0008,0979.9,+12.9,100,0103,1748113499,59.571 37,0006,0008,0979.5,+12.9,100,0106,1748113799,59.557 42,0006,0008,0980.0,+12.9,100,0109,1748114099,59.553 40,0006,0008,0980.0,+12.7,100,0123,1748114399,59.538 40,0006,0008,0980.1,+12.7,100,0098,1748114699,59.613 40,0007,0010,0980.2,+12.8,100,0115,1748114999,59.67 40,0007,0009,0980.0,+12.9,100,0105,1748115299,59.658 40,0006,0008,0980.5,+13.0,100,0105,1748115599,59.649 42,0007,0010,0980.2,+12.8,100,0103,1748115899,59.635 40,0006,0008,0980.1,+12.9,100,0086,1748116199,59.624 40,0006,0008,0980.0,+13.1,100,0086,1748116499,59.617 37,0007,0009,0979.6,+12.7,100,0090,1748116799,59.608 40,0007,0010,0979.7,+12.7,100,0086,1748117099,59.6 40,0007,0010,0979.8,+12.7,100,0094,1748117399,59.595 40,0007,0009,0980.0,+12.6,100,0101,1748117699,59.581 40,0006,0008,0979.9,+12.6,100,0102,1748117999,59.569 40,0006,0008,0980.1,+12.5,100,0094,1748118299,59.645 42,0005,0007,0979.8,+12.5,100,0090,1748118599,59.709 40,0006,0008,0979.7,+12.5,100,0103,1748118899,59.703 37,0006,0008,0979.8,+12.6,100,0102,1748119199,59.693 40,0007,0009,0979.9,+12.5,100,0094,1748119499,59.686 40,0007,0009,0980.0,+12.4,100,0092,1748119799,59.669 42,0006,0008,0979.7,+12.5,100,0101,1748120099,59.656 40,0007,0009,0980.0,+12.4,100,0104,1748120399,59.645 40,0006,0008,0979.5,+12.6,100,0107,1748120699,59.634 40,0005,0007,0979.6,+12.5,100,0100,1748120999,59.626 40,0007,0009,0979.7,+12.5,100,0102,1748121299,59.621 40,0007,0010,0979.6,+12.5,100,0099,1748121599,59.606 42,0007,0009,0979.9,+12.4,100,0107,1748121899,59.682 42,0006,0008,0979.5,+12.4,100,0117,1748122199,59.744 37,0008,0011,0979.5,+12.5,100,0106,1748122499,59.734 35,0007,0009,0979.2,+12.4,100,0095,1748122799,59.723 40,0006,0008,0979.3,+12.4,100,0110,1748123099,59.712 42,0006,0008,0979.2,+12.4,100,0109,1748123399,59.698 40,0006,0008,0979.2,+12.3,100,0099,1748123699,59.69 40,0006,0008,0979.4,+12.3,100,0103,1748123999,59.681 40,0006,0008,0979.4,+12.3,100,0108,1748124299,59.671 40,0006,0008,0979.5,+12.2,100,0090,1748124599,59.663 40,0006,0008,0979.5,+12.2,100,0091,1748124899,59.658 42,0006,0008,0979.2,+12.1,100,0098,1748125199,59.647 37,0006,0008,0979.3,+12.1,100,0098,1748125499,59.722 40,0006,0008,0979.3,+11.9,100,0087,1748125799,59.776 42,0007,0010,0979.1,+11.9,100,0093,1748126099,59.771 37,0007,0010,0979.3,+12.0,100,0105,1748126399,59.769 42,0006,0008,0979.3,+11.8,100,0097,1748126699,59.756 40,0006,0008,0979.1,+11.9,100,0088,1748126999,59.746 42,0007,0010,0979.3,+12.0,100,0081,1748127299,59.736 40,0006,0008,0979.4,+12.1,100,0105,1748127599,59.719 42,0007,0009,0979.1,+12.0,100,0114,1748127899,59.714 42,0007,0010,0979.0,+11.9,100,0127,1748128199,59.697 42,0006,0008,0979.2,+11.9,100,0102,1748128499,59.695 42,0007,0009,0979.1,+12.0,100,0093,1748128799,59.687 40,0007,0010,0979.1,+11.9,100,0103,1748129099,59.759 42,0006,0008,0979.1,+11.9,100,0094,1748129399,59.823 40,0006,0008,0979.2,+11.8,100,0084,1748129699,59.814 42,0006,0008,0979.2,+11.7,100,0105,1748129999,59.804 45,0007,0009,0979.2,+11.7,100,0111,1748130299,59.8 42,0007,0010,0979.3,+11.7,100,0085,1748130599,59.784 45,0006,0008,0979.2,+11.8,100,0100,1748130899,59.774 42,0006,0008,0979.1,+11.9,100,0104,1748131199,59.761 40,0005,0007,0979.2,+11.8,100,0104,1748131499,59.761 40,0003,0005,0979.4,+11.7,100,0104,1748131799,59.756 42,0005,0007,0979.2,+11.7,100,0095,1748132099,59.739 42,0006,0008,0979.2,+11.6,100,0101,1748132399,59.732 42,0006,0008,0979.0,+11.6,100,0101,1748132699,59.808 42,0008,0011,0979.0,+11.6,100,0077,1748132999,59.862 42,0007,0009,0979.2,+11.6,100,0099,1748133299,59.852 42,0007,0009,0979.0,+11.5,100,0116,1748133599,59.847 42,0007,0009,0979.0,+11.5,100,0095,1748133899,59.839 42,0007,0010,0978.9,+11.3,100,0091,1748134199,59.828 40,0009,0013,0978.7,+11.4,100,0089,1748134499,59.818 40,0023,0030,0978.8,+11.3,100,0085,1748134799,59.803 42,0009,0013,0978.9,+11.3,100,0099,1748135099,59.794 42,0008,0011,0978.6,+11.3,100,0103,1748135399,59.788 40,0005,0006,0978.6,+11.3,100,0106,1748135699,59.776 42,0005,0007,0978.6,+11.3,100,0117,1748135999,59.761 42,0005,0007,0978.5,+11.3,100,0102,1748136299,59.839 40,0006,0008,0978.9,+11.2,100,0115,1748136599,59.902 42,0007,0010,0978.5,+11.0,100,0095,1748136899,59.892 42,0005,0007,0978.7,+11.1,100,0095,1748137199,59.886 42,0005,0007,0978.8,+11.1,100,0109,1748137499,59.873 45,0006,0008,0978.5,+11.0,100,0108,1748137799,59.867 45,0005,0007,0978.7,+11.1,100,0104,1748138099,59.862 45,0005,0007,0978.5,+11.0,100,0108,1748138399,59.858 42,0005,0006,0978.6,+11.1,100,0096,1748138699,59.846 42,0006,0008,0978.2,+11.1,100,0091,1748138999,59.832 42,0003,0005,0978.4,+11.0,100,0097,1748139299,59.811 40,0006,0008,0978.0,+11.0,100,0085,1748139599,59.805 42,0005,0007,0978.4,+10.9,100,0104,1748139899,59.894 42,0004,0006,0978.4,+10.9,100,0100,1748140199,59.948 42,0005,0006,0978.0,+11.0,100,0091,1748140499,59.94 42,0004,0005,0978.3,+10.8,100,0106,1748140799,59.931 42,0004,0006,0978.2,+10.8,100,0093,1748141099,59.919 42,0005,0006,0978.2,+10.8,100,0081,1748141399,59.91 45,0005,0007,0978.3,+10.8,100,0088,1748141699,59.904 45,0005,0006,0978.1,+10.7,100,0098,1748141999,59.894 42,0004,0006,0978.3,+10.7,100,0131,1748142299,59.89 42,0005,0007,0978.4,+10.8,100,0098,1748142599,59.88 42,0004,0006,0978.0,+10.7,100,0102,1748142899,59.868 42,0004,0006,0978.3,+10.8,100,0113,1748143199,59.859 40,0004,0006,0978.1,+10.8,100,0092,1748143499,59.937 45,0004,0006,0978.3,+10.8,100,0111,1748143799,59.997 40,0005,0006,0978.1,+10.8,100,0086,1748144099,59.985 42,0006,0008,0978.3,+10.9,100,0108,1748144399,59.971 45,0006,0008,0978.4,+10.9,100,0081,1748144699,59.968 42,0004,0006,0978.3,+10.9,100,0093,1748144999,59.955 40,0006,0008,0978.4,+10.9,100,0109,1748145299,59.943 42,0006,0008,0978.6,+10.9,100,0086,1748145599,59.933 42,0006,0008,0978.5,+10.9,100,0116,1748145899,59.919 42,0007,0010,0978.5,+11.0,100,0090,1748146199,59.916 40,0006,0008,0978.5,+11.0,100,0101,1748146499,59.91 42,0006,0008,0978.5,+11.0,100,0103,1748146799,59.896 42,0006,0008,0978.6,+11.1,100,0122,1748147099,59.984 42,0006,0008,0978.4,+11.1,100,0097,1748147400,0.036 42,0006,0008,0978.5,+11.2,100,0097,1748147700,0.023 42,0006,0008,0978.6,+11.3,100,0096,1748148000,0.017 40,0006,0008,0978.4,+11.2,100,0094,1748148300,0.006 42,0007,0010,0978.5,+11.4,100,0096,1748148599,59.998 40,0007,0010,0978.4,+11.3,100,0108,1748148899,59.986 37,0007,0009,0978.7,+11.3,100,0094,1748149199,59.985 42,0007,0009,0978.6,+11.5,100,0097,1748149499,59.975 42,0010,0014,0978.7,+11.5,100,0093,1748149799,59.963 45,0010,0014,0978.5,+11.5,100,0093,1748150099,59.96 40,0008,0011,0978.7,+11.3,100,0099,1748150399,59.949 42,0010,0013,0978.7,+11.4,100,0110,1748150700,0.023 42,0009,0012,0978.8,+11.6,100,0107,1748151000,0.076 45,0011,0014,0978.7,+11.7,100,0086,1748151300,0.073 40,0008,0011,0979.3,+12.0,100,0078,1748151600,0.068 45,0008,0011,0979.2,+12.0,100,0105,1748151900,0.074 37,0007,0009,0978.8,+12.2,100,0080,1748152200,0.04 40,0007,0010,0978.9,+12.4,100,0093,1748152500,0.022 37,0008,0011,0978.6,+12.6,100,0078,1748152800,0.018 35,0008,0011,0979.0,+12.7,100,0102,1748153100,0.012 42,0006,0008,0978.9,+12.5,100,0100,1748153399,59.986 40,0007,0010,0978.8,+12.6,100,0131,1748153699,59.979 37,0006,0008,0978.8,+12.6,100,0108,1748153999,59.971 37,0006,0008,0979.0,+12.8,100,0090,1748154300,0.055 40,0004,0005,0978.9,+12.7,100,0096,1748154600,0.116 37,0004,0005,0978.9,+13.1,100,0123,1748154900,0.139 37,0007,0009,0978.8,+13.3,000,0098,1748155200,0.092 33,0004,0005,0978.7,+13.3,000,0101,1748155500,0.089 35,0004,0005,0978.7,+13.2,000,0111,1748155800,0.079 42,0003,0005,0978.9,+13.2,000,0110,1748156100,0.071 35,0004,0005,0978.8,+13.2,000,0102,1748156400,0.06 35,0004,0006,0979.0,+13.2,000,0112,1748156700,0.044 37,0004,0005,0978.8,+13.1,000,0093,1748157000,0.031 40,0004,0005,0978.7,+13.2,000,0120,1748157300,0.031 40,0005,0007,0979.1,+13.1,100,0098,1748157600,0.016 33,0005,0006,0978.8,+13.1,100,0111,1748157900,0.088 28,0005,0007,0978.7,+12.9,100,0099,1748158200,0.151 35,0005,0006,0978.6,+12.9,100,0088,1748158500,0.138 33,0006,0008,0978.7,+13.2,000,0101,1748158800,0.138 35,0005,0007,0979.0,+13.2,000,0115,1748159100,0.117 28,0005,0007,0978.8,+13.1,100,0081,1748159400,0.117 35,0007,0009,0978.8,+13.0,100,0100,1748159700,0.099 37,0006,0008,0979.0,+13.2,000,0100,1748160000,0.087 30,0005,0007,0978.8,+13.2,000,0105,1748160300,0.083 42,0007,0009,0978.8,+12.9,100,0113,1748160600,0.067 37,0006,0008,0978.4,+13.1,000,0108,1748160900,0.073 35,0006,0008,0978.6,+13.2,000,0099,1748161200,0.049 99,0006,0008,0978.4,+12.9,100,0099,1748161500,0.127 37,0006,0008,0978.3,+13.1,100,0101,1748161800,0.192 33,0006,0008,0978.3,+13.2,000,0103,1748162100,0.189 37,0005,0007,0978.1,+13.0,100,0097,1748162400,0.176 37,0005,0007,0978.3,+13.6,000,0099,1748162700,0.164 35,0005,0007,0978.2,+13.2,000,0110,1748163000,0.156 42,0005,0007,0978.1,+13.3,000,0107,1748163300,0.143 35,0005,0007,0978.3,+13.1,100,0101,1748163600,0.144 40,0006,0008,0978.5,+13.2,000,0113,1748163900,0.125 40,0007,0009,0978.4,+13.6,000,0095,1748164200,0.112 30,0005,0007,0978.1,+13.3,000,0089,1748164500,0.103 37,0007,0009,0978.2,+13.4,000,0087,1748164800,0.089 33,0007,0009,0977.7,+13.3,000,0092,1748165100,0.162 37,0007,0010,0978.2,+13.5,000,0090,1748165400,0.221 35,0007,0009,0978.1,+13.5,000,0108,1748165700,0.21 99,0007,0010,0978.2,+13.4,000,0098,1748166000,0.204 33,0006,0008,0978.2,+13.1,100,0104,1748166300,0.203 40,0007,0009,0978.1,+13.1,000,0100,1748166600,0.177 37,0007,0010,0978.4,+12.9,100,0091,1748166900,0.171 35,0007,0009,0978.2,+13.0,100,0104,1748167200,0.163 33,0007,0009,0978.5,+13.2,000,0095,1748167500,0.158 33,0007,0010,0978.1,+13.4,000,0118,1748167800,0.146 35,0007,0009,0978.4,+13.3,000,0087,1748168100,0.138 40,0007,0010,0978.4,+13.3,000,0125,1748168400,0.131 33,0007,0009,0978.1,+13.0,100,0094,1748168700,0.208 37,0008,0011,0978.1,+13.1,100,0095,1748169000,0.262 40,0007,0010,0978.2,+13.1,000,0099,1748169300,0.252 40,0008,0011,0977.7,+13.3,000,0082,1748169600,0.246 40,0007,0009,0978.2,+13.6,000,0116,1748169900,0.236 37,0007,0009,0978.3,+13.1,100,0100,1748170200,0.23 99,0007,0009,0978.3,+13.0,100,0086,1748170500,0.22 35,0007,0009,0978.6,+13.0,100,0123,1748170800,0.204 37,0005,0006,0978.2,+13.1,000,0102,1748171100,0.2 35,0007,0009,0978.2,+13.2,000,0095,1748171400,0.194 37,0007,0010,0978.4,+13.5,000,0112,1748171700,0.187 35,0005,0007,0978.5,+13.6,000,0101,1748172000,0.182 42,0005,0007,0978.3,+13.5,000,0110,1748172300,0.248 37,0005,0007,0978.0,+13.8,000,0085,1748172600,0.29 37,0005,0006,0978.0,+13.8,000,0101,1748172900,0.292 35,0005,0007,0977.8,+13.9,000,0094,1748173200,0.278 35,0004,0006,0977.8,+14.4,000,0093,1748173500,0.278 40,0004,0006,0977.9,+14.1,000,0104,1748173800,0.276 35,0005,0006,0978.0,+14.1,000,0092,1748174100,0.246 37,0003,0005,0978.1,+14.0,000,0116,1748174400,0.243 37,0004,0005,0977.9,+14.0,000,0115,1748174700,0.234 99,0003,0005,0977.9,+14.2,000,0108,1748175000,0.218 35,0003,0004,0978.0,+14.2,000,0087,1748175300,0.212 37,0003,0005,0977.9,+14.2,000,0114,1748175600,0.21 40,0005,0007,0977.9,+14.3,000,0114,1748175900,0.268 37,0007,0009,0978.0,+14.6,000,0089,1748176200,0.333 37,0007,0009,0977.7,+14.5,000,0093,1748176500,0.329 37,0005,0007,0977.5,+14.6,000,0088,1748176800,0.316 37,0004,0005,0977.6,+14.8,000,0100,1748177100,0.301 37,0003,0004,0977.4,+14.7,000,0091,1748177400,0.289 40,0003,0004,0977.3,+14.8,000,0098,1748177700,0.278 40,0003,0004,0977.5,+14.8,000,0107,1748178000,0.281 33,0003,0004,0977.6,+14.7,000,0112,1748178300,0.255 37,0003,0005,0977.5,+14.9,000,0112,1748178600,0.249 37,0003,0004,0977.5,+15.1,000,0104,1748178900,0.255 37,0003,0004,0977.8,+15.5,000,0077,1748179200,0.229 40,0003,0004,0977.5,+15.4,000,0095,1748179500,0.308 37,0002,0003,0977.6,+15.7,000,0095,1748179800,0.395 40,0003,0004,0977.7,+15.6,000,0094,1748180100,0.381 40,0003,0004,0977.5,+15.7,000,0111,1748180400,0.347 40,0003,0005,0977.8,+15.6,000,0094,1748180700,0.338 37,0002,0003,0977.4,+15.5,000,0110,1748181000,0.322 33,0003,0004,0977.4,+15.3,000,0094,1748181300,0.314 35,0003,0005,0977.7,+15.3,000,0115,1748181600,0.299 35,0003,0005,0977.6,+15.8,000,0095,1748181900,0.292 37,0003,0004,0977.3,+15.7,000,0111,1748182200,0.279 33,0002,0003,0977.5,+15.9,000,0099,1748182500,0.274 99,0003,0004,0977.4,+16.2,000,0102,1748182800,0.283 37,0005,0006,0977.2,+16.1,000,0116,1748183100,0.325 37,0003,0004,0977.5,+16.2,000,0121,1748183400,0.385 33,0003,0004,0977.5,+16.2,000,0109,1748183700,0.383 35,0003,0004,0977.6,+16.2,000,0110,1748184000,0.374 37,0003,0005,0977.3,+16.1,000,0102,1748184300,0.361 37,0003,0004,0977.4,+15.9,000,0094,1748184600,0.357 35,0002,0003,0977.3,+15.7,000,0098,1748184900,0.368 37,0002,0003,0977.3,+15.8,000,0092,1748185200,0.336 37,0002,0003,0977.3,+16.0,000,0098,1748185500,0.32 35,0003,0004,0977.5,+16.2,000,0104,1748185800,0.315 37,0003,0004,0977.3,+16.5,000,0101,1748186100,0.305 35,0003,0005,0977.7,+16.3,000,0080,1748186400,0.297 35,0003,0004,0977.2,+16.0,000,0094,1748186700,0.37 33,0003,0005,0977.0,+16.0,000,0095,1748187000,0.43 30,0003,0004,0977.1,+16.1,000,0105,1748187300,0.411 40,0002,0003,0977.2,+16.0,000,0098,1748187600,0.417 35,0003,0005,0977.2,+16.9,000,0097,1748187900,0.394 37,0003,0004,0977.4,+16.6,000,0101,1748188200,0.381 37,0004,0006,0977.3,+16.3,000,0089,1748188500,0.371 37,0004,0005,0977.3,+16.7,000,0106,1748188800,0.358 35,0007,0009,0977.3,+16.7,000,0095,1748189100,0.354 33,0004,0006,0977.3,+16.9,000,0101,1748189400,0.345 33,0004,0005,0977.3,+17.2,000,0102,1748189700,0.331 33,0003,0004,0977.3,+17.1,000,0094,1748190000,0.326 33,0004,0006,0977.1,+17.0,000,0110,1748190300,0.409 40,0003,0005,0976.9,+17.1,000,0111,1748190600,0.458 33,0004,0005,0977.0,+17.2,000,0095,1748190900,0.455 40,0004,0005,0976.8,+16.9,000,0103,1748191200,0.442 35,0003,0004,0976.9,+16.6,000,0086,1748191500,0.428 30,0004,0005,0977.1,+16.4,000,0096,1748191800,0.409 35,0004,0005,0977.1,+16.4,000,0100,1748192100,0.405 37,0007,0010,0977.2,+16.3,000,0091,1748192400,0.419 33,0009,0012,0977.2,+16.0,000,0114,1748192700,0.389 35,0003,0004,0977.3,+15.7,000,0096,1748193000,0.392 37,0003,0004,0977.4,+15.6,000,0081,1748193300,0.371 35,0003,0005,0977.6,+15.9,000,0072,1748193600,0.355 37,0003,0004,0977.4,+15.7,000,0082,1748193900,0.434 37,0003,0004,0977.3,+15.3,000,0111,1748194200,0.492 37,0002,0003,0977.4,+15.3,000,0109,1748194500,0.483 35,0004,0005,0977.6,+15.2,000,0111,1748194800,0.469 37,0003,0004,0977.4,+14.9,000,0097,1748195100,0.463 37,0003,0004,0977.2,+14.6,000,0086,1748195400,0.44 37,0004,0005,0977.1,+14.5,000,0089,1748195700,0.429 35,0003,0005,0977.3,+14.2,000,0111,1748196000,0.43 40,0003,0005,0977.2,+14.0,000,0094,1748196300,0.415 40,0004,0005,0977.2,+14.1,000,0112,1748196600,0.411 37,0003,0005,0977.3,+13.8,000,0106,1748196900,0.4 37,0003,0005,0977.2,+13.8,000,0104,1748197200,0.391 35,0003,0004,0977.2,+13.6,000,0113,1748197500,0.457 37,0003,0005,0977.2,+13.4,000,0107,1748197800,0.52 35,0003,0005,0977.3,+13.0,100,0098,1748198100,0.503 40,0004,0005,0977.4,+13.0,100,0089,1748198400,0.49 37,0003,0004,0977.3,+12.7,100,0077,1748198700,0.478 37,0004,0006,0977.8,+12.8,100,0100,1748199000,0.47 40,0002,0003,0977.5,+12.7,100,0102,1748199300,0.461 37,0003,0005,0977.4,+12.4,100,0112,1748199600,0.44 37,0004,0005,0977.4,+12.4,100,0103,1748199900,0.455 40,0003,0004,0977.3,+12.3,100,0106,1748200200,0.443 40,0003,0005,0977.5,+12.2,100,0109,1748200500,0.418 37,0004,0005,0977.6,+12.0,100,0098,1748200800,0.419 40,0004,0005,0977.3,+12.1,100,0082,1748201100,0.491 37,0004,0006,0977.2,+12.0,100,0109,1748201400,0.545 40,0004,0005,0977.4,+11.9,100,0095,1748201700,0.534 37,0004,0005,0977.5,+12.0,100,0093,1748202000,0.529 37,0003,0005,0977.6,+11.9,100,0098,1748202300,0.52 37,0004,0005,0977.3,+11.9,100,0097,1748202600,0.517 40,0004,0005,0977.5,+12.0,100,0114,1748202900,0.501 37,0004,0005,0977.4,+12.1,100,0088,1748203200,0.492 40,0003,0005,0977.4,+11.9,100,0088,1748203500,0.484 37,0004,0005,0977.5,+11.9,100,0087,1748203800,0.472 42,0003,0005,0977.4,+11.9,100,0096,1748204100,0.468 40,0003,0005,0977.6,+12.0,100,0097,1748204400,0.455 37,0005,0007,0977.3,+12.1,100,0129,1748204700,0.535 35,0005,0006,0977.3,+12.1,100,0094,1748205000,0.603 40,0004,0006,0977.2,+12.0,100,0120,1748205300,0.592 35,0004,0006,0977.0,+11.9,100,0082,1748205600,0.573 42,0003,0004,0977.1,+11.8,100,0117,1748205900,0.571 37,0003,0005,0977.3,+11.8,100,0096,1748206200,0.556 40,0005,0006,0976.9,+11.7,100,0104,1748206500,0.552 37,0003,0005,0977.0,+11.7,100,0104,1748206800,0.537 37,0004,0005,0977.0,+11.6,100,0105,1748207100,0.519 40,0004,0005,0977.0,+11.6,100,0084,1748207400,0.512 40,0005,0006,0977.5,+11.9,100,0096,1748207700,0.502 40,0004,0006,0977.2,+11.8,100,0098,1748208000,0.498 40,0004,0005,0976.9,+11.9,100,0091,1748208300,0.565 40,0004,0005,0976.9,+11.9,100,0088,1748208600,0.622 40,0003,0005,0977.1,+12.1,100,0090,1748208900,0.629 33,0003,0005,0977.1,+12.2,100,0090,1748209200,0.607 42,0003,0005,0976.9,+12.2,100,0108,1748209500,0.595 37,0004,0005,0976.7,+12.3,100,0097,1748209800,0.594 40,0004,0005,0976.9,+12.4,100,0087,1748210100,0.592 37,0003,0005,0976.7,+12.3,100,0102,1748210400,0.607 42,0004,0006,0976.6,+12.3,100,0109,1748210700,0.561 40,0004,0005,0976.7,+12.4,100,0095,1748211000,0.56 40,0005,0006,0976.6,+12.3,100,0104,1748211300,0.546 35,0004,0005,0976.8,+12.3,100,0092,1748211600,0.533 35,0004,0005,0976.7,+12.3,100,0082,1748211900,0.61 37,0004,0005,0976.5,+12.3,100,0105,1748212200,0.666 40,0004,0005,0976.7,+12.3,100,0107,1748212500,0.655 37,0005,0006,0976.7,+12.3,100,0082,1748212800,0.649 37,0004,0006,0976.6,+12.2,100,0118,1748213100,0.636 99,0004,0005,0976.5,+12.2,100,0085,1748213400,0.638 40,0005,0007,0976.6,+12.3,100,0097,1748213700,0.62 35,0004,0005,0976.8,+12.3,100,0106,1748214000,0.604 40,0003,0005,0976.4,+12.2,100,0093,1748214300,0.593 40,0004,0005,0976.5,+12.2,100,0110,1748214600,0.584 37,0004,0005,0976.6,+12.3,100,0105,1748214900,0.578 40,0004,0005,0976.5,+12.2,100,0104,1748215200,0.573 40,0003,0005,0976.5,+12.2,100,0111,1748215500,0.654 35,0004,0005,0976.2,+12.1,100,0099,1748215800,0.702 37,0005,0007,0976.3,+12.1,100,0095,1748216100,0.698 40,0002,0003,0976.4,+12.1,100,0089,1748216400,0.685 40,0004,0005,0976.2,+12.1,100,0096,1748216700,0.673 37,0002,0003,0976.2,+12.0,100,0110,1748217000,0.67 37,0004,0006,0976.4,+11.9,100,0088,1748217300,0.673 35,0006,0008,0976.2,+11.8,100,0097,1748217600,0.643 35,0004,0005,0976.7,+11.9,100,0112,1748217900,0.646 40,0004,0006,0976.3,+11.8,100,0107,1748218200,0.636 37,0004,0005,0976.2,+11.9,100,0100,1748218500,0.616 40,0004,0006,0976.3,+11.7,100,0076,1748218800,0.62 40,0005,0006,0976.3,+11.6,100,0102,1748219100,0.686 42,0005,0007,0976.3,+11.7,100,0098,1748219400,0.749 37,0005,0006,0976.2,+11.4,100,0119,1748219700,0.744 40,0011,0014,0976.2,+11.4,100,0097,1748220000,0.728 37,0006,0008,0976.3,+11.3,100,0092,1748220300,0.717 40,0006,0008,0976.5,+11.5,100,0090,1748220600,0.715 40,0004,0005,0976.2,+11.4,100,0088,1748220900,0.7 42,0002,0003,0976.2,+11.4,100,0112,1748221200,0.695 35,0003,0005,0976.3,+11.3,100,0104,1748221500,0.676 42,0004,0005,0976.2,+11.3,100,0094,1748221800,0.665 40,0005,0006,0976.3,+11.5,100,0106,1748222100,0.677 37,0004,0006,0976.1,+11.3,100,0122,1748222400,0.657 40,0005,0006,0976.3,+11.3,100,0102,1748222700,0.726 37,0004,0006,0976.2,+11.2,100,0101,1748223000,0.788 35,0003,0005,0976.0,+11.3,100,0097,1748223300,0.793 35,0004,0006,0976.3,+11.3,100,0109,1748223600,0.774 35,0005,0006,0976.3,+11.3,100,0101,1748223900,0.754 30,0004,0005,0976.3,+11.4,100,0092,1748224200,0.754 30,0005,0007,0976.2,+11.3,100,0102,1748224500,0.737 30,0004,0006,0976.1,+11.3,100,0113,1748224800,0.731 30,0004,0005,0976.3,+11.2,100,0099,1748225100,0.721 30,0005,0007,0976.4,+11.3,100,0098,1748225400,0.708 28,0004,0006,0976.2,+11.2,100,0110,1748225700,0.707 28,0005,0006,0976.5,+11.2,100,0090,1748226000,0.694 30,0005,0006,0976.5,+11.2,100,0100,1748226300,0.77 30,0005,0007,0976.6,+11.2,100,0099,1748226600,0.836 23,0005,0006,0976.4,+11.3,100,0092,1748226900,0.825 30,0005,0007,0976.4,+11.4,100,0123,1748227200,0.87 25,0004,0006,0976.6,+11.2,100,0098,1748227500,0.8 25,0005,0006,0976.5,+11.3,100,0112,1748227800,0.781 33,0005,0006,0976.7,+11.2,100,0093,1748228100,0.781 25,0006,0008,0976.4,+11.4,100,0105,1748228400,0.772 25,0005,0006,0976.3,+11.4,100,0100,1748228700,0.767 28,0006,0008,0976.5,+11.5,100,0096,1748229000,0.75 25,0003,0005,0976.9,+11.3,100,0109,1748229300,0.739 28,0005,0007,0976.8,+11.2,100,0105,1748229600,0.739 28,0006,0008,0976.8,+11.2,100,0104,1748229900,0.812 35,0005,0007,0976.6,+11.2,100,0114,1748230200,0.879 30,0006,0008,0976.8,+11.2,100,0101,1748230500,0.858 33,0006,0008,0976.9,+11.2,100,0119,1748230800,0.848 30,0005,0007,0977.0,+11.3,100,0109,1748231100,0.843 28,0006,0008,0976.6,+11.2,100,0099,1748231400,0.864 28,0007,0009,0976.8,+11.3,100,0115,1748231700,0.833 28,0006,0008,0976.8,+11.3,100,0109,1748232000,0.809 28,0006,0008,0977.0,+11.2,100,0114,1748232300,0.807 28,0006,0008,0976.8,+11.3,100,0107,1748232600,0.8 28,0007,0010,0976.7,+11.2,100,0101,1748232900,0.788 30,0007,0010,0976.8,+11.4,100,0101,1748233200,0.781 28,0005,0007,0977.0,+11.4,100,0098,1748233500,0.862 30,0007,0009,0977.1,+11.5,100,0087,1748233800,0.92 30,0004,0006,0976.9,+11.4,100,0097,1748234100,0.969 30,0006,0008,0976.9,+11.8,100,0123,1748234400,0.896 28,0005,0007,0976.9,+11.7,100,0104,1748234700,0.895 30,0005,0006,0976.9,+11.7,100,0094,1748235000,0.883 28,0005,0006,0977.1,+11.7,100,0114,1748235300,0.872 33,0005,0007,0977.1,+11.7,100,0103,1748235600,0.881 30,0007,0009,0977.0,+11.8,100,0099,1748235900,0.851 33,0004,0006,0977.1,+11.8,100,0089,1748236200,0.848 33,0005,0006,0977.0,+12.0,100,0094,1748236500,0.83 30,0005,0006,0977.0,+11.9,100,0103,1748236800,0.837 28,0005,0007,0977.1,+12.0,100,0104,1748237100,0.905 33,0005,0007,0977.0,+12.0,100,0101,1748237400,0.961 33,0005,0006,0977.1,+12.1,100,0091,1748237700,0.945 30,0005,0006,0977.2,+12.2,100,0097,1748238000,0.943 35,0006,0008,0977.4,+12.3,100,0087,1748238300,0.923 33,0003,0004,0977.0,+12.4,100,0095,1748238600,0.92 35,0004,0006,0977.2,+12.5,100,0113,1748238900,0.903 35,0004,0006,0977.2,+12.6,100,0098,1748239200,0.901 35,0004,0006,0977.4,+12.7,100,0086,1748239500,0.889 30,0004,0006,0977.3,+12.6,100,0096,1748239800,0.883 37,0004,0006,0977.1,+12.6,100,0076,1748240100,0.875 33,0005,0007,0977.5,+12.7,100,0108,1748240400,0.88 99,0005,0007,0977.2,+12.7,100,0104,1748240700,0.946 33,0003,0005,0977.6,+12.8,100,0111,1748241000,0.988 33,0005,0006,0977.4,+12.9,100,0107,1748241300,0.983 35,0004,0006,0977.4,+13.0,100,0115,1748241600,0.987 35,0004,0006,0977.6,+13.2,000,0108,1748241900,0.963 35,0003,0005,0977.3,+13.4,000,0096,1748242200,0.949 33,0004,0005,0977.6,+13.5,000,0111,1748242500,0.947 33,0004,0005,0978.0,+13.7,000,0098,1748242800,0.934 37,0004,0006,0977.5,+13.7,000,0096,1748243100,0.928 33,0004,0006,0977.5,+13.9,000,0086,1748243400,0.921 37,0003,0005,0977.7,+14.0,000,0099,1748243700,0.922 37,0004,0005,0977.6,+14.2,000,0117,1748244000,0.902 35,0004,0006,0977.9,+14.4,000,0115,1748244300,0.98 37,0006,0008,0977.5,+14.6,000,0089,1748244601,1.03 35,0003,0005,0977.5,+14.7,000,0091,1748244901,1.024 35,0004,0005,0977.6,+15.0,000,0106,1748245201,1.016 35,0003,0005,0977.6,+15.2,000,0088,1748245501,1.002 35,0003,0005,0977.6,+15.4,000,0096,1748245800,0.99 28,0004,0006,0977.7,+15.4,000,0098,1748246100,0.974 37,0004,0006,0977.7,+15.6,000,0113,1748246400,0.97 33,0005,0007,0977.6,+15.8,000,0105,1748246700,0.961 35,0003,0005,0977.5,+15.9,000,0098,1748247000,0.953 30,0004,0005,0977.9,+16.1,000,0083,1748247300,0.934 35,0003,0004,0977.6,+16.2,000,0127,1748247600,0.927 35,0003,0004,0977.9,+16.3,000,0100,1748247901,1.004 33,0003,0005,0978.1,+16.4,000,0111,1748248201,1.07 35,0004,0006,0977.9,+16.4,000,0100,1748248501,1.06 30,0004,0005,0977.9,+16.5,000,0097,1748248801,1.055 33,0004,0005,0977.7,+16.6,000,0099,1748249101,1.043 35,0004,0005,0978.0,+16.7,000,0097,1748249401,1.031 33,0004,0006,0977.7,+17.0,000,0099,1748249701,1.021 33,0003,0005,0977.5,+17.0,000,0095,1748250001,1.029 35,0003,0005,0977.8,+17.1,000,0102,1748250300,0.997 33,0004,0006,0977.8,+17.2,000,0103,1748250600,0.985 40,0004,0005,0977.9,+17.3,000,0105,1748250900,0.974 35,0005,0006,0977.8,+17.4,000,0087,1748251200,0.979 37,0005,0007,0977.6,+17.5,000,0094,1748251501,1.047 35,0004,0005,0977.8,+17.7,000,0114,1748251801,1.101 37,0003,0004,0977.7,+17.8,000,0100,1748252101,1.1 40,0004,0005,0977.7,+18.3,000,0088,1748252401,1.085 40,0003,0004,0977.8,+18.6,000,0084,1748252701,1.075 30,0003,0005,0977.7,+19.0,000,0107,1748253001,1.071 33,0004,0005,0977.8,+19.1,000,0108,1748253301,1.051 35,0003,0004,0977.8,+19.0,000,0103,1748253601,1.048 35,0004,0005,0977.4,+19.1,000,0101,1748253901,1.028 35,0003,0005,0977.5,+19.3,000,0087,1748254201,1.016 35,0004,0006,0977.7,+19.4,000,0114,1748254501,1.003 33,0005,0006,0977.7,+19.6,000,0108,1748254800,0.996 40,0003,0005,0977.3,+19.6,000,0080,1748255101,1.069 37,0003,0005,0977.7,+19.8,000,0107,1748255401,1.13 37,0006,0008,0977.6,+20.0,000,0094,1748255701,1.115 35,0004,0006,0977.5,+20.0,000,0095,1748256001,1.116 30,0003,0005,0977.6,+20.2,000,0105,1748256301,1.105 37,0003,0005,0977.8,+20.2,000,0108,1748256601,1.093 30,0004,0006,0977.3,+20.3,000,0078,1748256901,1.077 35,0004,0005,0977.4,+20.3,000,0100,1748257201,1.081 25,0005,0006,0977.8,+20.2,000,0121,1748257501,1.06 33,0003,0004,0977.5,+20.2,000,0111,1748257801,1.052 37,0004,0006,0977.3,+20.0,000,0100,1748258101,1.051 35,0003,0005,0977.3,+20.0,000,0116,1748258401,1.039 37,0004,0005,0977.5,+19.7,000,0084,1748258701,1.104 33,0003,0005,0977.3,+19.8,000,0111,1748259001,1.173 30,0004,0005,0977.6,+20.2,000,0088,1748259301,1.153 35,0003,0005,0977.3,+20.6,000,0092,1748259601,1.143 33,0004,0006,0977.3,+20.7,000,0107,1748259901,1.136 33,0003,0004,0977.2,+21.0,000,0099,1748260201,1.121 33,0002,0003,0977.0,+21.0,000,0103,1748260501,1.115 40,0003,0004,0977.4,+20.8,000,0104,1748260801,1.105 33,0005,0007,0977.4,+20.6,000,0096,1748261101,1.088 35,0005,0006,0976.9,+20.6,000,0102,1748261401,1.086 33,0004,0006,0977.3,+20.9,000,0118,1748261701,1.088 35,0003,0004,0977.2,+21.3,000,0096,1748262001,1.064 33,0003,0005,0977.0,+21.4,000,0103,1748262301,1.14 42,0003,0004,0977.2,+21.3,000,0106,1748262601,1.192 37,0003,0004,0977.0,+21.5,000,0095,1748262901,1.181 35,0004,0006,0977.3,+21.5,000,0113,1748263201,1.167 30,0006,0008,0977.3,+21.6,000,0107,1748263501,1.163 35,0003,0005,0977.2,+21.5,000,0098,1748263801,1.35 37,0003,0004,0976.9,+21.4,000,0084,1748265046,46.533 37,0004,0005,0976.9,+21.2,000,0089,1748265346,46.528 40,0004,0005,0976.9,+21.2,000,0109,1748265646,46.515 40,0003,0005,0976.9,+21.7,000,0111,1748265946,46.617 42,0003,0005,0976.9,+21.7,000,0094,1748266246,46.647 42,0008,0011,0976.9,+21.7,000,0093,1748266546,46.632 42,0003,0005,0977.0,+21.2,000,0096,1748266846,46.626 40,0003,0005,0976.9,+21.7,000,0092,1748267146,46.607 42,0005,0007,0976.7,+21.9,000,0107,1748267446,46.591 45,0003,0004,0977.2,+22.2,000,0095,1748267746,46.585 37,0003,0004,0977.3,+21.9,000,0098,1748268046,46.583 37,0003,0005,0977.0,+22.1,000,0093,1748268346,46.571 42,0003,0004,0977.1,+21.9,000,0090,1748268646,46.566 40,0003,0005,0976.9,+21.4,000,0109,1748268946,46.551 42,0004,0005,0977.0,+21.7,000,0101,1748269246,46.54 40,0004,0006,0977.1,+21.4,000,0087,1748269546,46.631 37,0006,0008,0977.3,+20.8,000,0106,1748269846,46.671 40,0004,0005,0977.2,+21.5,000,0102,1748270146,46.666 40,0003,0004,0977.3,+21.3,000,0094,1748270446,46.654 37,0004,0006,0977.3,+21.2,000,0091,1748270746,46.634 40,0005,0007,0977.2,+21.4,000,0108,1748271046,46.624 42,0004,0005,0977.1,+21.5,000,0107,1748271346,46.602 42,0006,0008,0977.2,+21.4,000,0095,1748271646,46.609 40,0003,0005,0977.0,+21.2,000,0102,1748271946,46.596 40,0005,0006,0977.1,+21.0,000,0113,1748272246,46.586 37,0003,0005,0977.1,+20.9,000,0111,1748272546,46.572 40,0005,0006,0977.1,+20.7,000,0083,1748272846,46.557 40,0003,0005,0977.2,+20.3,000,0104,1748273146,46.669 42,0004,0006,0977.2,+20.1,000,0090,1748273446,46.698 42,0003,0004,0977.2,+20.5,000,0098,1748273746,46.684 40,0004,0006,0977.3,+20.3,000,0094,1748274046,46.673 42,0003,0005,0977.3,+20.0,000,0119,1748274346,46.66 42,0004,0005,0977.4,+19.6,000,0106,1748274646,46.657 42,0003,0005,0977.1,+19.7,000,0111,1748274946,46.64 42,0003,0005,0977.2,+19.4,000,0108,1748275246,46.635 40,0005,0007,0977.4,+19.7,000,0108,1748275546,46.618 42,0004,0005,0977.4,+19.7,000,0090,1748275846,46.608 37,0003,0005,0977.3,+19.9,000,0099,1748276146,46.601 42,0006,0008,0977.5,+19.8,000,0124,1748276446,46.596 37,0007,0009,0977.3,+19.5,000,0116,1748276746,46.683 45,0004,0006,0977.3,+19.3,000,0107,1748277046,46.717 42,0004,0006,0977.5,+19.2,000,0108,1748277346,46.702 37,0005,0007,0977.5,+19.1,000,0085,1748277646,46.701 45,0006,0008,0977.5,+19.0,000,0085,1748277946,46.689 45,0004,0005,0977.6,+18.8,000,0105,1748278246,46.688 37,0005,0006,0977.8,+18.7,000,0106,1748278546,46.664 42,0006,0008,0977.6,+18.6,000,0089,1748278846,46.652 37,0004,0006,0977.8,+18.6,000,0086,1748279146,46.648 33,0005,0007,0977.9,+18.5,000,0098,1748279446,46.634 40,0005,0007,0977.9,+18.5,000,0112,1748279746,46.62 42,0005,0007,0978.2,+18.4,000,0091,1748280046,46.614 45,0004,0006,0978.1,+18.5,000,0093,1748280346,46.711 37,0005,0006,0977.8,+18.3,000,0096,1748280646,46.747 40,0007,0010,0978.0,+18.2,000,0095,1748280946,46.74 42,0004,0006,0978.2,+18.1,000,0100,1748281246,46.722 40,0006,0008,0978.3,+18.1,000,0105,1748281546,46.714 40,0006,0008,0978.3,+18.1,000,0084,1748281846,46.702 42,0005,0006,0978.3,+18.1,000,0104,1748282146,46.685 42,0005,0006,0978.2,+18.0,000,0097,1748282446,46.684 40,0008,0011,0978.3,+18.0,000,0097,1748282746,46.672 42,0010,0013,0978.7,+17.9,000,0102,1748283046,46.661 42,0006,0008,0978.5,+17.7,000,0099,1748283346,46.652 42,0005,0006,0978.3,+17.6,000,0087,1748283646,46.633 40,0005,0007,0978.8,+17.6,000,0120,1748283946,46.741 42,0005,0006,0978.6,+17.4,000,0098,1748284246,46.778 40,0005,0006,0978.7,+17.3,000,0084,1748284546,46.751 42,0004,0006,0978.6,+17.2,000,0094,1748284846,46.748 45,0005,0007,0978.8,+17.2,000,0117,1748285146,46.73 45,0004,0006,0979.0,+17.1,000,0092,1748285446,46.731 42,0005,0006,0978.9,+16.9,000,0088,1748285746,46.719 45,0007,0010,0978.7,+16.9,000,0107,1748286046,46.706 42,0007,0010,0979.4,+16.8,000,0104,1748286346,46.693 42,0007,0010,0979.3,+16.6,000,0109,1748286646,46.69 42,0006,0008,0979.2,+16.5,000,0085,1748286946,46.674 42,0007,0010,0979.5,+16.3,000,0102,1748287246,46.675 42,0007,0009,0979.6,+16.1,000,0103,1748287546,46.771 42,0007,0010,0979.2,+15.9,000,0089,1748287846,46.797 42,0007,0009,0979.7,+15.7,000,0092,1748288146,46.788 40,0006,0008,0979.7,+15.7,000,0108,1748288446,46.785 40,0008,0011,0979.6,+15.5,000,0089,1748288746,46.767 42,0007,0009,0979.6,+15.5,000,0105,1748289046,46.771 42,0007,0010,0979.5,+15.3,000,0101,1748289346,46.755 42,0007,0010,0979.4,+15.2,000,0094,1748289646,46.739 42,0007,0010,0979.5,+15.3,000,0099,1748289946,46.725 42,0009,0012,0979.7,+15.4,000,0106,1748290246,46.718 40,0008,0011,0979.7,+15.4,000,0109,1748290546,46.708 42,0008,0011,0979.6,+15.4,000,0105,1748290846,46.695 42,0008,0011,0979.6,+15.4,000,0127,1748291146,46.801 35,0007,0010,0979.9,+15.4,000,0090,1748291446,46.829 45,0007,0009,0979.7,+15.3,000,0082,1748291746,46.824 42,0007,0010,0979.8,+15.2,000,0097,1748292046,46.811 40,0007,0010,0979.9,+15.1,000,0085,1748292346,46.793 42,0007,0010,0979.9,+15.0,000,0105,1748292646,46.791 37,0007,0010,0979.7,+15.0,000,0105,1748292946,46.773 45,0007,0010,0979.5,+14.8,000,0123,1748293246,46.773 40,0007,0010,0979.5,+14.8,000,0106,1748293546,46.755 42,0008,0011,0979.6,+14.9,000,0091,1748293846,46.749 45,0008,0011,0979.4,+14.8,000,0101,1748294146,46.742 42,0007,0009,0979.5,+14.8,000,0116,1748294446,46.737 42,0007,0010,0979.6,+14.8,000,0092,1748294746,46.833 42,0008,0011,0979.3,+14.8,000,0115,1748295046,46.869 40,0007,0009,0979.7,+14.8,000,0097,1748295346,46.855 45,0006,0008,0979.6,+14.8,000,0080,1748295646,46.844 42,0007,0009,0979.7,+14.6,000,0109,1748295946,46.839 40,0007,0010,0979.7,+14.6,000,0103,1748296246,46.831 40,0007,0010,0979.7,+14.5,000,0088,1748296546,46.815 42,0007,0010,0979.8,+14.5,000,0107,1748296846,46.801 42,0005,0007,0979.7,+14.6,000,0102,1748297146,46.798 40,0006,0008,0979.6,+14.6,000,0097,1748297446,46.786 40,0006,0008,0979.5,+14.5,000,0090,1748297746,46.774 40,0008,0011,0979.6,+14.6,000,0101,1748298046,46.766 40,0007,0009,0979.6,+14.5,000,0110,1748298346,46.853 35,0007,0009,0979.7,+14.5,000,0111,1748298646,46.898 40,0007,0009,0979.7,+14.5,000,0078,1748298946,46.889 42,0008,0011,0979.7,+14.5,000,0086,1748299246,46.887 42,0007,0010,0979.7,+14.5,000,0110,1748299546,46.875 40,0006,0008,0979.7,+14.5,000,0111,1748299846,46.852 40,0007,0010,0979.5,+14.5,000,0098,1748300146,46.848 42,0007,0010,0979.6,+14.5,000,0098,1748300446,46.837 42,0008,0011,0979.5,+14.5,000,0100,1748300746,46.83 42,0008,0011,0979.7,+14.5,000,0118,1748301046,46.809 42,0008,0011,0979.3,+14.5,000,0100,1748301346,46.803 42,0008,0011,0979.6,+14.5,000,0104,1748301646,46.796 45,0007,0010,0979.5,+14.5,000,0107,1748301946,46.904 42,0007,0010,0979.5,+14.4,000,0090,1748302246,46.932 42,0007,0010,0979.3,+14.4,000,0096,1748302546,46.922 40,0008,0011,0979.3,+14.4,000,0108,1748302846,46.909 45,0007,0010,0979.1,+14.3,000,0098,1748303146,46.904 40,0008,0011,0979.1,+14.3,000,0104,1748303446,46.901 37,0007,0010,0979.3,+14.3,000,0105,1748303746,46.893 42,0007,0010,0979.3,+14.4,000,0079,1748304046,46.887 40,0007,0009,0979.4,+14.4,000,0095,1748304346,46.861 40,0008,0011,0979.3,+14.4,000,0112,1748304646,46.86 42,0008,0011,0979.3,+14.3,000,0100,1748304946,46.843 42,0008,0011,0979.0,+14.3,000,0092,1748305246,46.835 42,0007,0009,0979.2,+14.3,000,0091,1748305546,46.937 42,0007,0010,0979.0,+14.2,000,0100,1748305846,46.974 40,0007,0010,0978.9,+14.2,000,0106,1748306146,46.96 37,0006,0008,0978.9,+14.4,000,0095,1748306446,46.949 40,0006,0008,0979.1,+14.4,000,0088,1748306746,46.946 40,0008,0011,0979.0,+14.4,000,0102,1748307046,46.927 37,0008,0011,0979.0,+14.5,000,0093,1748307346,46.908 42,0007,0009,0979.0,+14.4,000,0090,1748307646,46.903 42,0006,0008,0979.0,+14.3,000,0100,1748307946,46.892 42,0005,0007,0978.9,+14.2,000,0102,1748308246,46.88 42,0006,0008,0978.7,+14.1,000,0094,1748308546,46.865 45,0006,0008,0978.6,+14.1,000,0081,1748308846,46.859 42,0007,0010,0978.6,+14.0,000,0104,1748309146,46.962 42,0007,0009,0978.9,+14.1,000,0103,1748309447,47.004 42,0007,0010,0978.8,+13.9,000,0121,1748309746,46.991 40,0008,0011,0978.7,+13.9,000,0087,1748310046,46.975 40,0008,0011,0979.1,+13.9,000,0091,1748310346,46.978 42,0008,0011,0978.7,+13.8,000,0088,1748310646,46.954 40,0009,0013,0978.6,+13.9,000,0096,1748310946,46.959 40,0010,0013,0978.5,+14.0,000,0116,1748311246,46.945 42,0011,0014,0978.6,+14.0,000,0103,1748311546,46.934 40,0010,0013,0978.4,+14.1,000,0113,1748311846,46.921 42,0011,0015,0978.2,+14.1,000,0085,1748312146,46.915 40,0011,0015,0978.6,+14.0,000,0096,1748312446,46.914 40,0011,0015,0978.6,+14.1,000,0078,1748312747,47.007 40,0012,0016,0978.7,+14.1,000,0104,1748313047,47.035 42,0011,0015,0978.5,+14.0,000,0106,1748313347,47.028 40,0012,0016,0978.6,+14.0,000,0116,1748313647,47.024 40,0011,0015,0978.7,+14.0,000,0104,1748313947,47.01 40,0011,0015,0978.5,+14.0,000,0104,1748314246,48 40,0013,0018,0978.6,+14.0,000,0113,1748314546,46.992 42,0013,0018,0978.5,+14.1,000,0113,1748314846,46.978 40,0015,0022,0978.3,+14.2,000,0105,1748315146,46.964 40,0015,0021,0978.4,+14.2,000,0085,1748315446,46.956 37,0013,0018,0978.5,+14.4,000,0090,1748315746,46.951 40,0010,0014,0978.6,+14.5,000,0093,1748316046,46.93 40,0012,0017,0978.9,+14.6,000,0107,1748316347,47.035 37,0011,0015,0978.8,+14.6,000,0092,1748316647,47.073 37,0012,0017,0978.7,+14.7,000,0107,1748316947,47.056 40,0013,0019,0978.5,+14.8,000,0113,1748317247,47.05 40,0019,0026,0979.1,+15.0,000,0084,1748317547,47.046 42,0018,0024,0978.9,+15.1,000,0098,1748317847,47.024 40,0014,0020,0978.7,+15.3,000,0106,1748318147,47.019 45,0016,0022,0978.8,+15.4,000,0093,1748318447,47.007 42,0017,0023,0978.6,+15.6,000,0098,1748318746,46.996 42,0018,0024,0979.0,+15.8,000,0106,1748319046,46.996 40,0015,0021,0978.9,+15.9,000,0112,1748319346,46.967 37,0016,0022,0979.0,+16.0,000,0091,1748319646,46.972 42,0015,0021,0978.9,+15.7,000,0107,1748319947,47.072 42,0015,0021,0979.2,+15.5,000,0105,1748320247,47.11 42,0015,0022,0978.9,+15.4,000,0098,1748320547,47.099 45,0014,0020,0979.3,+15.5,000,0099,1748320847,47.089 37,0016,0022,0979.4,+15.6,000,0107,1748321147,47.077 40,0016,0022,0979.1,+15.9,000,0098,1748321447,47.06 42,0014,0020,0979.2,+16.1,000,0095,1748321747,47.056 40,0014,0020,0979.2,+16.3,000,0100,1748322047,47.039 42,0014,0019,0979.3,+16.3,000,0112,1748322347,47.038 42,0013,0019,0979.6,+16.4,000,0090,1748322647,47.017 45,0011,0014,0979.5,+16.4,000,0104,1748322947,47.017 40,0013,0019,0979.6,+16.5,000,0117,1748323247,47.01 40,0012,0016,0979.5,+16.6,000,0098,1748323547,47.103 45,0012,0017,0979.7,+16.7,000,0105,1748323847,47.136 42,0012,0016,0979.4,+16.7,000,0090,1748324147,47.132 45,0011,0014,0979.6,+16.7,000,0105,1748324447,47.117 45,0012,0016,0979.8,+16.9,000,0109,1748324747,47.115 42,0012,0016,0979.7,+17.2,000,0087,1748325047,47.099 40,0010,0014,0979.4,+17.5,000,0115,1748325347,47.093 45,0011,0015,0979.7,+17.6,000,0112,1748325647,47.091 42,0011,0015,0979.6,+17.9,000,0099,1748325947,47.072 42,0010,0013,0979.8,+17.8,000,0108,1748326247,47.066 40,0009,0013,0979.8,+17.7,000,0103,1748326547,47.053 37,0010,0014,0979.6,+17.7,000,0094,1748326847,47.051 37,0009,0013,0980.0,+17.8,000,0099,1748327147,47.158 35,0009,0013,0979.8,+18.0,000,0123,1748327447,47.189 37,0009,0013,0979.7,+18.1,000,0114,1748327747,47.166 37,0008,0011,0980.0,+18.2,000,0084,1748328047,47.163 37,0009,0012,0979.7,+18.5,000,0105,1748328347,47.143 37,0008,0011,0979.8,+18.3,000,0109,1748328647,47.148 37,0010,0013,0979.8,+18.3,000,0088,1748328947,47.131 35,0007,0009,0979.9,+18.5,000,0094,1748329247,47.116 37,0006,0008,0979.9,+18.6,000,0107,1748329547,47.107 33,0006,0008,0980.1,+18.7,000,0107,1748329847,47.099 35,0006,0008,0980.1,+18.8,000,0097,1748330147,47.089 35,0007,0010,0980.1,+19.0,000,0105,1748330447,47.075 30,0007,0010,0980.2,+19.1,000,0086,1748330747,47.174 35,0007,0010,0980.2,+19.1,000,0092,1748331047,47.213 35,0007,0009,0979.9,+19.3,000,0088,1748331347,47.202 35,0008,0011,0979.9,+19.2,000,0100,1748331647,47.191 30,0006,0008,0979.8,+19.3,000,0120,1748331947,47.187 33,0007,0010,0980.0,+19.4,000,0107,1748332247,47.162 35,0007,0009,0979.9,+19.4,000,0091,1748332547,47.157 33,0005,0007,0980.0,+19.5,000,0098,1748332847,47.148 30,0004,0006,0980.0,+19.8,000,0110,1748333147,47.133 33,0005,0007,0980.1,+19.8,000,0090,1748333447,47.129 30,0005,0007,0979.9,+19.6,000,0098,1748333747,47.118 30,0004,0006,0980.1,+19.8,000,0096,1748334047,47.107 30,0004,0005,0979.8,+19.7,000,0110,1748334347,47.199 33,0004,0005,0980.0,+19.6,000,0090,1748334647,47.231 30,0004,0005,0980.1,+19.5,000,0107,1748334947,47.226 30,0004,0006,0980.1,+19.5,000,0122,1748335247,47.214 28,0003,0004,0979.8,+19.3,000,0100,1748335547,47.2 30,0004,0005,0979.8,+19.3,000,0101,1748335847,47.195 30,0004,0006,0979.9,+19.4,000,0106,1748336147,47.179 28,0005,0006,0979.7,+19.6,000,0107,1748336447,47.176 25,0004,0006,0979.6,+19.5,000,0098,1748336747,47.158 37,0004,0005,0979.7,+19.5,000,0106,1748337047,47.152 30,0005,0006,0979.8,+19.6,000,0099,1748337347,47.138 25,0002,0003,0979.9,+19.6,000,0088,1748337647,47.134 28,0003,0005,0980.0,+19.8,000,0105,1748337947,47.221 30,0005,0007,0979.9,+19.6,000,0117,1748338247,47.254 28,0005,0006,0979.9,+20.0,000,0095,1748338547,47.239 28,0004,0005,0979.8,+20.3,000,0087,1748338847,47.242 33,0004,0005,0980.0,+20.3,000,0087,1748339147,47.227 30,0003,0004,0979.8,+21.0,000,0108,1748339447,47.211 30,0004,0005,0980.0,+20.6,000,0102,1748339747,47.209 25,0004,0006,0979.8,+21.1,000,0111,1748340047,47.19 35,0003,0005,0979.7,+21.2,000,0113,1748340347,47.174 28,0003,0005,0979.7,+21.5,000,0084,1748340647,47.177 25,0004,0005,0980.1,+21.7,000,0116,1748340947,47.168 25,0006,0008,0980.0,+22.0,000,0106,1748341247,47.154 33,0006,0008,0979.8,+21.0,000,0094,1748341547,47.259 25,0004,0005,0979.8,+20.7,000,0098,1748341847,47.288 25,0005,0006,0979.8,+20.8,000,0101,1748342147,47.283 30,0005,0007,0979.7,+20.8,000,0105,1748342447,47.27 28,0005,0006,0979.8,+20.7,000,0110,1748342747,47.253 25,0004,0006,0980.1,+20.8,000,0102,1748343047,47.248 30,0004,0005,0980.0,+21.1,000,0109,1748343347,47.237 28,0005,0006,0980.0,+21.3,000,0104,1748343647,47.224 25,0005,0006,0980.2,+21.3,000,0105,1748343947,47.202 23,0005,0007,0980.0,+21.3,000,0097,1748344247,47.205 28,0005,0006,0980.1,+20.7,000,0087,1748344547,47.19 25,0006,0008,0980.2,+20.6,000,0105,1748344847,47.185 28,0006,0008,0979.9,+20.8,000,0093,1748345147,47.274 30,0006,0008,0979.9,+20.9,000,0103,1748345447,47.311 33,0006,0008,0979.9,+20.8,000,0098,1748345747,47.301 28,0006,0008,0980.0,+20.5,000,0117,1748346047,47.289 99,0007,0009,0980.0,+20.8,000,0109,1748346347,47.281 35,0007,0010,0980.0,+21.0,000,0083,1748346647,47.268 25,0007,0009,0979.8,+21.2,000,0085,1748346947,47.25 25,0006,0008,0979.9,+21.3,000,0110,1748347247,47.244 28,0007,0009,0980.1,+21.6,000,0108,1748347547,47.228 23,0006,0008,0979.5,+21.9,000,0117,1748347847,47.226 30,0007,0009,0979.3,+22.4,000,0098,1748348147,47.211 30,0005,0007,0979.4,+22.2,000,0094,1748348447,47.206 33,0006,0008,0979.7,+22.3,000,0107,1748348747,47.3 25,0007,0009,0979.7,+22.3,000,0111,1748349047,47.339 30,0007,0009,0979.4,+22.4,000,0102,1748349347,47.328 33,0007,0009,0979.6,+22.3,000,0087,1748349647,47.313 33,0007,0009,0979.2,+22.5,000,0105,1748349947,47.309 28,0009,0012,0979.4,+22.5,000,0097,1748350247,47.304 23,0007,0010,0979.5,+22.7,000,0104,1748350547,47.285 42,0006,0008,0979.0,+22.3,000,0089,1748350847,47.284 21,0006,0008,0979.2,+22.3,000,0091,1748351147,47.263 35,0006,0008,0979.5,+22.7,000,0094,1748351447,47.256 25,0007,0010,0979.2,+22.8,000,0110,1748351747,47.247 16,0011,0014,0979.2,+22.8,000,0089,1748352047,47.239 25,0006,0008,0979.0,+22.8,000,0089,1748352347,47.335 25,0006,0008,0979.1,+22.5,000,0101,1748352647,47.36 25,0007,0010,0979.0,+22.8,000,0093,1748352947,47.356 30,0007,0010,0979.3,+23.1,000,0107,1748353247,47.348 23,0006,0008,0979.1,+23.2,000,0108,1748353547,47.337 28,0006,0008,0979.1,+22.8,000,0084,1748353847,47.324 30,0004,0006,0979.1,+23.2,000,0102,1748354147,47.32 33,0004,0005,0978.9,+23.1,000,0099,1748354447,47.306 35,0004,0006,0979.2,+23.2,000,0108,1748354747,47.299 33,0005,0006,0979.4,+22.6,000,0080,1748355047,47.278 33,0005,0007,0979.2,+22.0,000,0106,1748355347,47.268 33,0004,0005,0979.0,+22.4,000,0096,1748355647,47.261 33,0005,0007,0979.1,+21.6,000,0096,1748355947,47.357 35,0005,0006,0979.2,+21.2,000,0117,1748356247,47.388 30,0005,0006,0979.3,+20.8,000,0111,1748356547,47.38 35,0004,0005,0979.2,+20.4,000,0103,1748356847,47.365 33,0005,0006,0979.5,+20.3,000,0096,1748357147,47.355 37,0004,0005,0979.4,+20.2,000,0104,1748357447,47.348 23,0003,0005,0979.4,+20.3,000,0116,1748357747,47.328 30,0005,0006,0979.1,+20.4,000,0089,1748358047,47.326 23,0004,0006,0979.4,+21.0,000,0102,1748358347,47.315 18,0004,0005,0979.6,+21.0,000,0087,1748358647,47.308 16,0005,0006,0979.5,+21.4,000,0100,1748358947,47.29 30,0004,0006,0979.3,+21.4,000,0092,1748359247,47.286 21,0006,0008,0979.3,+21.6,000,0104,1748359547,47.382 11,0009,0012,0979.4,+21.8,000,0092,1748359847,47.432 23,0004,0006,0978.9,+21.9,000,0113,1748360147,47.415 18,0004,0006,0979.0,+21.8,000,0102,1748360447,47.408 25,0005,0006,0979.0,+21.8,000,0096,1748360747,47.4 21,0004,0006,0979.0,+21.6,000,0090,1748361047,47.384 23,0004,0006,0979.2,+21.0,000,0104,1748361347,47.373 25,0004,0006,0979.2,+20.9,000,0108,1748361647,47.367 23,0004,0006,0979.3,+20.5,000,0097,1748361947,47.355 25,0004,0006,0979.4,+20.5,000,0088,1748362247,47.337 25,0005,0006,0979.4,+20.6,000,0094,1748362547,47.326 30,0005,0007,0979.1,+20.9,000,0093,1748362847,47.32 25,0005,0007,0979.4,+20.5,000,0085,1748363147,47.417 28,0004,0006,0979.3,+19.8,000,0105,1748363447,47.439 30,0004,0006,0979.4,+19.4,000,0093,1748363747,47.44 28,0005,0006,0979.5,+19.6,000,0078,1748364047,47.425 28,0004,0006,0979.4,+19.7,000,0097,1748364347,47.412 28,0004,0005,0979.5,+19.7,000,0110,1748364647,47.405 28,0004,0005,0979.2,+19.8,000,0103,1748364947,47.392 28,0005,0006,0979.6,+20.1,000,0097,1748365247,47.386 18,0005,0006,0979.4,+20.2,000,0095,1748365547,47.378 23,0003,0005,0979.2,+20.5,000,0124,1748365847,47.356 21,0003,0005,0979.4,+20.5,000,0085,1748366147,47.349 28,0003,0005,0979.4,+20.6,000,0099,1748366447,47.342 21,0005,0006,0979.4,+20.5,000,0098,1748366747,47.445 18,0003,0004,0979.5,+20.4,000,0109,1748367047,47.488 30,0005,0006,0979.7,+20.4,000,0089,1748367347,47.476 35,0005,0006,0979.6,+20.0,000,0105,1748367647,47.464 30,0004,0005,0980.1,+19.4,000,0081,1748367947,47.448 30,0004,0005,0980.2,+19.0,000,0100,1748368247,47.438 33,0005,0006,0980.0,+19.0,000,0078,1748368547,47.425 33,0005,0007,0979.8,+18.7,000,0094,1748368847,47.41 37,0004,0006,0980.2,+18.7,000,0090,1748369147,47.395 37,0005,0006,0980.1,+18.6,000,0114,1748369447,47.387 35,0005,0006,0980.1,+18.6,000,0087,1748369747,47.375 40,0005,0007,0980.0,+18.6,000,0089,1748370047,47.366 35,0005,0006,0979.8,+18.5,000,0102,1748370347,47.46 37,0005,0006,0980.0,+18.5,000,0103,1748370647,47.494 37,0004,0006,0979.9,+18.6,000,0102,1748370947,47.484 35,0006,0008,0980.1,+18.5,000,0095,1748371247,47.479 35,0004,0006,0980.1,+18.6,000,0113,1748371547,47.468 35,0004,0006,0980.3,+18.8,000,0081,1748371847,47.455 37,0005,0007,0980.3,+18.7,000,0105,1748372147,47.448 40,0004,0006,0980.2,+18.5,000,0103,1748372447,47.44 37,0005,0006,0980.3,+18.4,000,0106,1748372747,47.428 35,0005,0006,0980.5,+18.1,000,0102,1748373047,47.427 35,0004,0006,0980.1,+18.3,000,0112,1748373347,47.41 37,0005,0007,0980.5,+18.3,000,0106,1748373647,47.393 37,0005,0007,0980.4,+18.2,000,0091,1748373947,47.494 37,0006,0008,0980.5,+18.1,000,0090,1748374247,47.527 35,0004,0005,0980.5,+18.0,000,0097,1748374547,47.518 37,0006,0008,0980.4,+18.0,000,0089,1748374847,47.511 37,0005,0007,0980.7,+17.8,000,0099,1748375147,47.505 35,0005,0006,0980.5,+17.7,000,0114,1748375447,47.489 35,0003,0004,0980.6,+17.6,000,0104,1748375747,47.48 35,0004,0005,0980.7,+17.5,000,0088,1748376047,47.479 40,0004,0006,0980.8,+17.5,000,0108,1748376347,47.453 35,0005,0007,0980.7,+17.3,000,0090,1748376647,47.436 37,0005,0007,0980.5,+17.5,000,0099,1748376947,47.437 40,0004,0006,0980.5,+17.5,000,0097,1748377247,47.428 42,0004,0006,0980.7,+17.4,000,0088,1748377547,47.534 37,0005,0007,0980.6,+17.5,000,0110,1748377847,47.567 40,0004,0005,0980.4,+17.4,000,0081,1748378147,47.555 40,0005,0006,0980.6,+17.4,000,0088,1748378447,47.533 37,0004,0005,0980.3,+17.2,000,0093,1748378747,47.525 42,0005,0006,0980.6,+17.3,000,0094,1748379047,47.521 37,0004,0006,0980.5,+17.3,000,0083,1748379347,47.502 40,0005,0007,0980.5,+17.3,000,0094,1748379647,47.492 40,0003,0005,0980.4,+17.3,000,0123,1748379947,47.489 37,0006,0008,0980.2,+17.4,000,0107,1748380247,47.465 35,0004,0006,0980.1,+17.3,000,0098,1748380547,47.455 40,0004,0006,0980.2,+17.4,000,0093,1748380847,47.458 40,0004,0006,0980.1,+17.4,000,0092,1748381147,47.552 40,0004,0005,0980.0,+17.3,000,0092,1748381447,47.591 40,0005,0006,0980.3,+17.3,000,0095,1748381747,47.586 40,0004,0005,0980.1,+17.3,000,0094,1748382047,47.572 40,0005,0006,0980.4,+17.2,000,0098,1748382347,47.559 40,0005,0006,0980.3,+17.3,000,0113,1748382647,47.545 37,0004,0006,0980.2,+17.2,000,0092,1748382947,47.532 37,0005,0006,0980.1,+17.3,000,0109,1748383247,47.525 40,0003,0005,0980.3,+17.2,000,0104,1748383547,47.509 35,0006,0008,0980.0,+17.0,000,0100,1748383847,47.503 37,0004,0006,0980.1,+16.9,000,0109,1748384147,47.491 40,0004,0005,0980.4,+16.7,000,0115,1748384447,47.478 40,0005,0006,0980.1,+16.6,000,0077,1748385047,47.619 40,0004,0005,0980.1,+16.6,000,0107,1748385347,47.61 40,0004,0005,0980.2,+16.7,000,0106,1748385647,47.594 37,0004,0006,0979.9,+16.6,000,0089,1748385947,47.579 37,0004,0005,0979.9,+16.4,000,0097,1748386247,47.573 35,0005,0006,0980.2,+16.4,000,0091,1748386547,47.569 40,0004,0005,0979.8,+16.1,000,0099,1748386847,47.558 35,0004,0005,0979.9,+15.9,000,0098,1748387147,47.545 37,0003,0005,0979.7,+15.8,000,0090,1748387447,47.528 40,0004,0006,0979.8,+15.7,000,0091,1748387747,47.524 40,0004,0005,0980.1,+15.5,000,0102,1748388047,47.504 40,0004,0005,0979.7,+15.7,000,0119,1748388347,47.614 37,0005,0006,0979.7,+15.6,000,0104,1748388647,47.636 37,0004,0005,0979.8,+15.6,000,0100,1748388947,47.633 40,0005,0007,0979.8,+15.5,000,0113,1748389247,47.621 40,0005,0006,0979.6,+15.5,000,0099,1748389547,47.616 37,0004,0006,0979.5,+15.6,000,0087,1748389847,47.612 37,0004,0005,0979.6,+15.5,000,0105,1748390147,47.602 40,0004,0006,0979.5,+15.7,000,0093,1748390447,47.59 37,0004,0005,0979.6,+15.7,000,0114,1748390747,47.573 37,0005,0007,0979.5,+15.7,000,0089,1748391047,47.561 37,0006,0008,0979.6,+15.8,000,0089,1748391347,47.553 40,0004,0006,0979.7,+15.8,000,0111,1748391647,47.541 33,0004,0006,0979.5,+15.7,000,0097,1748391947,47.652 37,0004,0005,0979.6,+15.8,000,0112,1748392247,47.68 35,0005,0006,0979.8,+15.8,000,0102,1748392547,47.662 37,0004,0006,0979.4,+15.6,000,0115,1748392847,47.653 35,0005,0006,0979.6,+15.6,000,0108,1748393147,47.651 37,0005,0006,0979.3,+15.3,000,0098,1748393447,47.631 37,0005,0006,0979.4,+15.2,000,0108,1748393747,47.623 40,0003,0004,0979.3,+15.2,000,0089,1748394047,47.609 40,0005,0006,0979.3,+15.0,000,0108,1748394347,47.6 40,0005,0006,0979.5,+14.9,000,0095,1748394647,47.59 35,0004,0006,0979.2,+14.8,000,0097,1748394947,47.576 40,0006,0008,0979.6,+14.5,000,0100,1748395247,47.567 37,0005,0006,0979.3,+14.6,000,0107,1748395547,47.679 37,0005,0006,0979.2,+14.7,000,0114,1748395847,47.706 35,0005,0007,0979.1,+14.7,000,0101,1748396147,47.693 40,0006,0008,0979.2,+14.8,000,0107,1748396447,47.684 40,0005,0006,0979.2,+14.6,000,0115,1748396747,47.678 40,0006,0008,0979.6,+14.5,000,0098,1748397047,47.666 40,0005,0006,0979.4,+14.7,000,0099,1748397347,47.651 40,0005,0007,0979.6,+14.4,000,0105,1748397647,47.647 37,0006,0008,0979.5,+14.4,000,0098,1748397947,47.627 37,0004,0005,0979.3,+14.4,000,0086,1748398247,47.62 40,0005,0007,0979.4,+14.4,000,0102,1748398547,47.611 40,0005,0006,0979.4,+14.3,000,0099,1748398847,47.6 40,0006,0008,0979.4,+14.5,000,0081,1748399147,47.702 40,0006,0008,0979.4,+14.3,000,0097,1748399447,47.738 37,0005,0007,0979.3,+14.4,000,0084,1748399747,47.726 40,0007,0009,0979.5,+14.5,000,0092,1748400047,47.711 40,0006,0008,0979.6,+14.4,000,0113,1748400347,47.707 40,0005,0007,0979.8,+14.5,000,0094,1748400647,47.698 40,0005,0007,0979.8,+14.5,000,0093,1748400947,47.695 40,0005,0007,0979.5,+14.6,000,0102,1748401247,47.675 37,0005,0006,0979.4,+14.7,000,0084,1748401547,47.66 35,0007,0009,0979.2,+14.7,000,0098,1748401847,47.659 37,0005,0006,0979.6,+14.6,000,0087,1748402147,47.648 37,0005,0006,0979.4,+14.4,000,0085,1748402447,47.638 37,0005,0007,0979.4,+14.6,000,0119,1748402747,47.727 40,0006,0008,0979.0,+14.7,000,0088,1748403047,47.778 35,0008,0011,0979.2,+14.7,000,0107,1748403347,47.769 40,0006,0008,0979.3,+14.9,000,0095,1748403647,47.752 35,0008,0011,0979.3,+15.0,000,0124,1748403947,47.737 42,0006,0008,0979.5,+15.2,000,0107,1748404247,47.738 40,0007,0010,0979.1,+15.3,000,0086,1748404547,47.725 42,0005,0007,0979.3,+15.4,000,0107,1748404847,47.708 42,0008,0011,0979.3,+15.5,000,0094,1748405147,47.703 42,0006,0008,0979.2,+15.5,000,0106,1748405447,47.691 42,0006,0008,0979.7,+15.7,000,0103,1748405747,47.683 40,0007,0009,0979.4,+15.8,000,0081,1748406047,47.676 45,0006,0008,0979.5,+15.8,000,0101,1748406347,47.778 42,0006,0008,0979.3,+15.9,000,0103,1748406647,47.809 40,0006,0008,0979.4,+16.0,000,0087,1748406947,47.803 42,0006,0008,0979.7,+16.1,000,0105,1748407247,47.784 42,0006,0008,0979.6,+16.2,000,0103,1748407547,47.78 40,0006,0008,0979.6,+16.2,000,0101,1748407847,47.773 40,0008,0011,0979.4,+16.3,000,0097,1748408147,47.755 45,0006,0008,0979.7,+16.5,000,0096,1748408447,47.75 40,0007,0009,0979.5,+16.4,000,0109,1748408747,47.735 40,0006,0008,0979.5,+16.6,000,0097,1748409047,47.73 42,0008,0011,0979.5,+16.7,000,0101,1748409347,47.722 42,0006,0008,0979.9,+16.6,000,0094,1748409647,47.713 40,0007,0010,0979.6,+16.9,000,0112,1748409947,47.818 40,0007,0010,0979.6,+16.8,000,0102,1748410247,47.845 40,0010,0014,0979.8,+17.0,000,0107,1748410547,47.836 37,0026,0035,0979.7,+17.0,000,0112,1748410847,47.813 35,0011,0015,0979.8,+17.2,000,0095,1748411147,47.817 40,0011,0015,0980.0,+17.5,000,0091,1748411447,47.793 40,0007,0010,0980.1,+17.5,000,0081,1748411747,47.782 40,0006,0008,0979.9,+17.9,000,0112,1748412047,47.786 40,0007,0010,0979.9,+18.0,000,0106,1748412347,47.77 42,0006,0008,0980.1,+18.2,000,0090,1748412647,47.76 37,0007,0009,0979.8,+18.1,000,0097,1748412947,47.751 35,0005,0007,0980.1,+17.9,000,0085,1748413247,47.733 40,0006,0008,0980.1,+17.8,000,0115,1748413547,47.844 42,0007,0010,0980.1,+18.2,000,0098,1748413847,47.867 40,0006,0008,0980.2,+18.4,000,0109,1748414147,47.858 42,0007,0009,0980.2,+18.0,000,0098,1748414447,47.849 40,0006,0008,0980.1,+17.9,000,0105,1748414747,47.837 30,0007,0009,0979.9,+17.8,000,0085,1748415047,47.831 42,0006,0008,0979.8,+18.1,000,0109,1748415347,47.823 42,0005,0007,0980.2,+18.3,000,0100,1748415647,47.803 40,0006,0008,0980.0,+18.5,000,0106,1748415947,47.789 42,0008,0011,0980.1,+19.0,000,0113,1748416247,47.786 45,0005,0007,0979.9,+18.8,000,0093,1748416547,47.784 42,0007,0009,0979.8,+18.8,000,0114,1748416847,47.775 42,0007,0010,0979.6,+19.2,000,0096,1748417147,47.862 40,0007,0009,0980.0,+19.2,000,0091,1748417447,47.902 40,0007,0010,0979.8,+19.3,000,0117,1748417747,47.888 37,0006,0008,0980.0,+19.4,000,0111,1748418047,47.89 37,0008,0011,0979.8,+19.6,000,0117,1748418347,47.876 40,0007,0009,0979.7,+19.8,000,0103,1748418647,47.861 33,0007,0010,0980.0,+19.7,000,0099,1748418947,47.851 37,0007,0009,0980.0,+19.8,000,0100,1748419247,47.832 37,0009,0012,0979.7,+20.0,000,0092,1748419547,47.834 40,0006,0008,0979.6,+20.2,000,0094,1748419847,47.816 35,0006,0008,0980.1,+20.2,000,0080,1748420147,47.808 40,0006,0008,0979.8,+20.4,000,0104,1748420447,47.802 37,0006,0008,0979.9,+20.4,000,0096,1748420747,47.901 37,0006,0008,0980.0,+20.5,000,0086,1748421047,47.934 40,0004,0006,0979.9,+20.8,000,0095,1748421347,47.928 37,0003,0005,0980.0,+20.8,000,0102,1748421647,47.916 33,0004,0005,0979.6,+21.1,000,0097,1748422247,47.908 35,0005,0007,0979.5,+21.1,000,0116,1748422547,47.891 37,0003,0005,0979.6,+21.1,000,0104,1748422847,47.877 37,0003,0005,0979.8,+21.1,000,0103,1748423147,47.866 40,0004,0006,0979.9,+21.3,000,0105,1748423447,47.853 42,0004,0005,0979.8,+21.4,000,0096,1748423747,47.847 40,0004,0005,0979.7,+21.6,000,0101,1748424047,47.833 40,0004,0006,0979.8,+21.6,000,0098,1748424347,47.935 40,0003,0005,0980.0,+21.8,000,0082,1748424647,47.963 37,0003,0005,0980.0,+21.7,000,0094,1748424947,47.963 37,0005,0006,0979.9,+21.5,000,0079,1748425247,47.953 37,0004,0005,0979.9,+21.6,000,0110,1748425547,47.936 40,0003,0005,0979.8,+21.5,000,0087,1748425847,47.924 35,0004,0005,0979.9,+21.9,000,0083,1748426147,47.909 35,0004,0005,0979.8,+21.6,000,0099,1748426447,47.901 35,0004,0005,0979.7,+21.9,000,0106,1748426747,47.896 40,0004,0005,0980.2,+21.9,000,0094,1748427047,47.884 33,0004,0005,0979.7,+21.8,000,0084,1748427347,47.869 40,0005,0006,0979.6,+21.9,000,0100,1748427647,47.865 42,0005,0007,0979.9,+22.0,000,0092,1748427947,47.967 37,0005,0007,0980.0,+22.0,000,0094,1748428248,48.002 40,0006,0008,0979.9,+22.5,000,0106,1748428547,47.982 30,0004,0006,0979.7,+22.2,000,0098,1748428847,47.974 40,0006,0008,0979.9,+22.6,000,0110,1748429147,47.96 37,0004,0005,0979.8,+22.7,000,0106,1748429447,47.947 33,0006,0008,0979.7,+22.6,000,0088,1748429747,47.934 37,0003,0005,0979.5,+22.6,000,0097,1748430047,47.927 37,0003,0005,0979.3,+22.5,000,0098,1748430347,47.927 37,0004,0005,0979.3,+22.9,000,0102,1748430647,47.904 37,0007,0009,0979.6,+22.5,000,0100,1748430947,47.899 37,0004,0005,0979.4,+22.5,000,0100,1748431247,47.885 35,0005,0006,0979.4,+22.4,000,0112,1748431547,47.993 37,0004,0006,0979.6,+22.7,000,0105,1748431848,48.021 33,0003,0005,0979.5,+22.9,000,0100,1748432148,48.008 35,0006,0008,0979.5,+22.6,000,0111,1748432447,47.996 37,0003,0005,0979.1,+22.8,000,0096,1748432747,47.994 40,0004,0005,0979.4,+22.6,000,0091,1748433047,47.973 37,0005,0006,0978.9,+22.7,000,0083,1748433347,47.952 37,0004,0005,0979.1,+22.8,000,0080,1748433647,47.947 37,0004,0006,0979.3,+23.0,000,0101,1748433947,47.938 42,0004,0006,0979.1,+22.3,000,0082,1748434247,47.934 40,0003,0005,0979.4,+22.2,000,0113,1748434547,47.92 33,0006,0008,0979.3,+22.6,000,0097,1748434847,47.907 33,0007,0009,0978.9,+23.1,000,0119,1748435148,48.01 33,0006,0008,0979.0,+23.2,000,0109,1748435448,48.047 37,0006,0008,0979.3,+22.9,000,0103,1748435748,48.034 35,0006,0008,0979.1,+22.8,000,0093,1748436048,48.02 33,0007,0009,0979.4,+22.0,000,0087,1748436348,48.001 37,0005,0007,0979.1,+21.7,000,0107,1748436647,47.995 25,0008,0011,0979.1,+22.0,000,0096,1748436947,47.99 37,0005,0007,0979.6,+21.9,000,0102,1748437247,47.969 37,0006,0008,0979.5,+21.1,000,0101,1748437547,47.968 35,0005,0006,0979.4,+20.9,000,0091,1748437847,47.948 37,0005,0007,0979.6,+20.8,000,0102,1748438147,47.939 33,0006,0008,0979.6,+20.7,000,0109,1748438447,47.925 33,0005,0006,0979.2,+21.3,000,0091,1748438748,48.03 33,0004,0006,0979.3,+21.3,000,0092,1748439048,48.068 35,0005,0007,0979.3,+21.1,000,0094,1748439348,48.06 35,0004,0006,0979.4,+21.4,000,0133,1748439648,48.039 33,0003,0005,0979.0,+21.4,000,0099,1748439948,48.035 33,0006,0008,0979.1,+21.4,000,0109,1748440248,48.021 33,0005,0007,0979.0,+21.6,000,0107,1748440548,48.022 33,0004,0006,0979.1,+21.6,000,0109,1748440848,48.005 35,0007,0009,0979.0,+22.6,000,0110,1748441147,47.988 30,0007,0009,0978.8,+22.2,000,0099,1748441447,47.981 33,0005,0006,0979.0,+21.6,000,0106,1748441747,47.971 28,0005,0006,0979.0,+21.6,000,0100,1748442047,47.964 35,0005,0007,0978.6,+21.4,000,0102,1748442348,48.057 33,0005,0007,0978.9,+21.4,000,0089,1748442648,48.095 33,0005,0006,0979.0,+21.6,000,0104,1748442948,48.09 30,0006,0008,0978.6,+22.0,000,0097,1748443248,48.084 35,0006,0008,0978.8,+21.6,000,0115,1748443548,48.07 33,0006,0008,0978.7,+21.3,000,0099,1748443848,48.058 99,0007,0009,0978.6,+21.4,000,0095,1748444148,48.049 35,0007,0009,0978.6,+22.0,000,0110,1748444448,48.05 35,0005,0006,0978.5,+22.4,000,0097,1748444748,48.028 30,0006,0008,0978.7,+22.5,000,0087,1748445048,48.014 35,0005,0006,0978.5,+22.1,000,0119,1748445348,48.005 30,0006,0008,0978.8,+22.3,000,0083,1748445647,47.987 35,0006,0008,0978.7,+21.9,000,0116,1748445948,48.093 37,0005,0006,0978.8,+21.6,000,0107,1748446248,48.129 33,0005,0006,0978.7,+21.5,000,0111,1748446548,48.115 33,0008,0011,0978.5,+21.3,000,0104,1748446848,48.108 35,0004,0005,0978.5,+21.3,000,0104,1748447148,48.094 33,0009,0013,0978.4,+21.3,000,0107,1748447448,48.082 28,0006,0008,0978.4,+21.3,000,0080,1748447748,48.076 33,0006,0008,0978.6,+21.2,000,0103,1748448048,48.068 35,0011,0014,0978.2,+21.2,000,0104,1748448348,48.053 33,0008,0011,0978.3,+21.3,000,0082,1748448648,48.048 35,0005,0007,0978.5,+21.0,000,0088,1748448948,48.031 35,0006,0008,0978.2,+21.4,000,0111,1748449248,48.025 33,0009,0012,0978.3,+21.8,000,0098,1748449548,48.14 33,0004,0005,0978.4,+21.7,000,0103,1748449848,48.162 33,0009,0012,0978.1,+21.9,000,0096,1748450148,48.152 33,0005,0007,0978.6,+21.7,000,0087,1748450448,48.14 35,0006,0008,0978.6,+21.7,000,0079,1748450748,48.136 33,0004,0005,0978.4,+21.5,000,0102,1748451048,48.118 30,0004,0006,0978.6,+21.4,000,0093,1748451348,48.108 33,0006,0008,0978.4,+21.6,000,0083,1748451648,48.1 30,0005,0006,0978.3,+21.2,000,0104,1748451948,48.088 33,0004,0005,0978.7,+20.7,000,0092,1748452248,48.082 33,0006,0008,0978.5,+20.9,000,0112,1748452548,48.074 35,0005,0007,0978.4,+20.7,000,0096,1748452848,48.057 33,0005,0006,0978.7,+20.6,000,0104,1748453148,48.16 33,0005,0006,0978.7,+20.2,000,0110,1748453448,48.187 33,0004,0006,0978.4,+20.0,000,0110,1748453748,48.179 35,0005,0006,0978.7,+20.0,000,0109,1748454048,48.155 37,0004,0006,0978.4,+19.7,000,0088,1748454348,48.153 33,0007,0009,0978.4,+19.8,000,0112,1748454648,48.14 33,0004,0005,0978.4,+19.4,000,0103,1748454948,48.111 33,0005,0006,0978.4,+19.2,000,0107,1748455248,48.11 30,0004,0005,0978.4,+19.2,000,0105,1748455548,48.098 30,0005,0006,0978.6,+19.1,000,0092,1748455848,48.093 30,0005,0007,0978.6,+18.9,000,0110,1748456148,48.076 30,0005,0007,0978.7,+18.7,000,0102,1748456448,48.072 33,0005,0006,0978.8,+18.4,000,0091,1748456748,48.167 33,0005,0006,0978.4,+18.1,000,0078,1748457048,48.201 33,0005,0007,0978.4,+18.2,000,0110,1748457348,48.193 33,0005,0007,0978.7,+18.0,000,0097,1748457648,48.181 35,0007,0010,0978.7,+17.9,000,0102,1748457948,48.165 30,0006,0008,0978.6,+17.9,000,0094,1748458248,48.16 35,0005,0007,0978.9,+17.6,000,0107,1748458548,48.16 35,0005,0006,0978.7,+17.6,000,0090,1748458848,48.141 35,0006,0008,0978.7,+17.6,000,0118,1748459148,48.125 35,0005,0006,0978.8,+17.4,000,0093,1748459448,48.124 35,0005,0007,0978.9,+17.3,000,0082,1748459748,48.11 35,0005,0007,0978.8,+17.3,000,0096,1748460048,48.101 35,0007,0009,0979.1,+17.3,000,0096,1748460348,48.196 30,0005,0006,0979.1,+17.0,000,0107,1748460648,48.236 35,0005,0007,0978.9,+17.1,000,0096,1748460948,48.227 35,0006,0008,0978.9,+16.9,000,0114,1748461248,48.214 35,0005,0007,0978.7,+16.7,000,0087,1748461548,48.207 37,0005,0006,0978.8,+16.8,000,0093,1748461848,48.197 33,0006,0008,0978.9,+16.8,000,0111,1748462148,48.18 35,0006,0008,0979.1,+16.5,000,0125,1748462448,48.171 37,0007,0009,0979.0,+16.6,000,0101,1748462748,48.154 35,0007,0009,0979.0,+16.3,000,0096,1748463048,48.14 35,0006,0008,0979.1,+16.4,000,0103,1748463348,48.136 37,0005,0007,0979.0,+16.3,000,0099,1748463648,48.122 33,0006,0008,0978.9,+16.3,000,0102,1748463948,48.233 35,0004,0006,0978.8,+16.4,000,0115,1748464248,48.262 35,0005,0006,0979.1,+16.2,000,0111,1748464548,48.259 37,0005,0006,0978.8,+16.3,000,0103,1748464848,48.244 35,0006,0008,0979.1,+16.2,000,0108,1748465148,48.23 33,0005,0006,0979.0,+16.2,000,0096,1748465448,48.224 37,0006,0008,0979.0,+16.1,000,0094,1748465748,48.208 37,0007,0009,0978.9,+16.1,000,0099,1748466048,48.2 37,0005,0006,0979.0,+16.1,000,0102,1748466348,48.189 37,0006,0008,0978.8,+16.1,000,0096,1748466648,48.18 37,0005,0007,0978.7,+16.0,000,0111,1748466948,48.168 37,0005,0007,0978.7,+16.0,000,0098,1748467248,48.158 37,0005,0007,0978.9,+16.0,000,0100,1748467548,48.263 37,0005,0006,0978.9,+16.0,000,0109,1748467848,48.29 37,0004,0006,0978.7,+15.9,000,0118,1748468148,48.284 37,0005,0007,0978.7,+15.9,000,0104,1748468448,48.273 35,0005,0007,0978.5,+16.0,000,0092,1748468748,48.267 37,0006,0008,0978.6,+15.9,000,0101,1748469048,48.249 37,0005,0006,0978.4,+16.0,000,0103,1748469348,48.251 35,0006,0008,0978.3,+15.9,000,0097,1748469648,48.231 35,0006,0008,0978.4,+15.8,000,0094,1748469948,48.226 35,0005,0006,0978.4,+15.8,000,0084,1748470248,48.207 37,0005,0006,0978.5,+15.6,000,0101,1748470548,48.201 37,0006,0008,0978.4,+15.4,000,0106,1748470848,48.179 35,0006,0008,0978.2,+15.5,000,0093,1748471148,48.296 35,0007,0009,0978.5,+15.5,000,0117,1748471448,48.324 37,0004,0006,0978.5,+15.5,000,0096,1748471748,48.32 37,0006,0008,0978.1,+15.4,000,0095,1748472048,48.304 37,0006,0008,0978.1,+15.3,000,0113,1748472348,48.293 37,0007,0010,0978.1,+15.3,000,0093,1748472648,48.279 37,0004,0006,0978.0,+15.2,000,0100,1748472948,48.262 37,0007,0009,0978.2,+15.1,000,0123,1748473248,48.264 37,0005,0006,0978.1,+15.2,000,0085,1748473548,48.248 35,0007,0009,0978.1,+15.0,000,0109,1748473848,48.244 37,0006,0008,0978.0,+15.0,000,0087,1748474148,48.231 37,0005,0006,0977.9,+14.7,000,0094,1748474448,48.216 35,0005,0006,0978.1,+14.9,000,0101,1748474748,48.327 37,0005,0007,0977.9,+14.9,000,0101,1748475048,48.36 33,0005,0006,0978.0,+15.0,000,0097,1748475348,48.352 35,0005,0007,0977.8,+15.0,000,0110,1748475648,48.347 37,0003,0005,0977.7,+15.3,000,0105,1748475948,48.34 37,0005,0006,0977.8,+15.3,000,0106,1748476248,48.321 35,0005,0006,0977.7,+15.4,000,0123,1748476548,48.313 37,0006,0008,0977.7,+15.4,000,0108,1748476848,48.304 37,0005,0007,0977.9,+15.3,000,0106,1748477148,48.287 37,0006,0008,0977.8,+15.5,000,0102,1748477448,48.283 37,0005,0006,0978.1,+15.7,000,0102,1748477748,48.262 35,0005,0006,0977.5,+15.8,000,0096,1748478048,48.262 37,0004,0006,0977.8,+16.0,000,0097,1748478348,48.355 37,0004,0006,0977.7,+16.0,000,0100,1748478648,48.391 37,0005,0006,0977.8,+16.0,000,0093,1748478948,48.38 37,0005,0006,0977.7,+15.8,000,0109,1748479248,48.364 37,0004,0005,0977.6,+15.9,000,0104,1748479548,48.357 40,0004,0006,0977.8,+15.9,000,0087,1748479848,48.348 37,0005,0006,0977.6,+16.1,000,0104,1748480148,48.335 37,0005,0006,0977.8,+16.0,000,0105,1748480448,48.34 37,0004,0006,0977.7,+16.0,000,0103,1748480748,48.328 37,0005,0006,0977.8,+15.9,000,0092,1748481048,48.314 37,0005,0007,0977.6,+16.0,000,0089,1748481348,48.306 30,0004,0006,0977.6,+16.0,000,0085,1748481648,48.298 37,0005,0006,0977.5,+15.9,000,0101,1748481948,48.403 37,0006,0008,0977.5,+15.8,000,0089,1748482248,48.432 33,0005,0006,0977.7,+15.9,000,0103,1748482548,48.416 35,0005,0007,0977.2,+16.0,000,0090,1748482848,48.408 35,0004,0006,0977.3,+16.1,000,0104,1748483148,48.403 37,0005,0007,0977.4,+16.0,000,0098,1748483448,48.395 33,0004,0005,0977.3,+16.0,000,0084,1748483748,48.375 37,0004,0006,0977.4,+16.0,000,0120,1748484048,48.376 37,0004,0006,0977.7,+15.9,000,0091,1748484348,48.355 33,0007,0009,0977.7,+15.7,000,0095,1748484648,48.339 37,0004,0006,0977.5,+15.6,000,0113,1748484948,48.33 35,0006,0008,0977.7,+15.5,000,0090,1748485248,48.321 35,0005,0006,0977.5,+15.4,000,0089,1748485548,48.423 37,0005,0007,0977.4,+15.5,000,0078,1748485848,48.457 37,0007,0009,0977.4,+15.3,000,0113,1748486148,48.447 35,0005,0006,0977.8,+15.3,000,0097,1748486448,48.437 37,0005,0007,0977.3,+15.4,000,0091,1748486748,48.434 35,0005,0006,0977.4,+15.3,000,0107,1748487048,48.417 35,0004,0006,0977.7,+15.3,000,0126,1748487348,48.401 37,0005,0007,0977.6,+15.1,000,0098,1748487648,48.394 37,0006,0008,0977.7,+15.1,000,0102,1748487948,48.373 37,0005,0006,0977.7,+15.0,000,0102,1748488248,48.369 37,0007,0009,0977.6,+15.0,000,0116,1748488548,48.361 35,0005,0007,0977.6,+15.0,000,0100,1748488848,48.348 37,0005,0007,0977.7,+14.9,000,0100,1748489148,48.451 35,0006,0008,0977.6,+14.8,000,0092,1748489448,48.486 37,0006,0008,0977.7,+14.9,000,0122,1748489748,48.464 35,0007,0010,0977.6,+14.9,000,0097,1748490048,48.459 35,0007,0009,0977.6,+14.9,000,0114,1748490348,48.447 37,0008,0011,0977.4,+15.0,000,0098,1748490648,48.442 35,0006,0008,0977.5,+15.0,000,0121,1748490948,48.428 35,0007,0009,0977.7,+15.1,000,0085,1748491248,48.424 35,0006,0008,0977.8,+15.1,000,0093,1748491548,48.407 35,0006,0008,0977.7,+15.0,000,0106,1748491848,48.406 35,0006,0008,0977.8,+15.1,000,0098,1748492148,48.394 35,0006,0008,0977.8,+15.0,000,0094,1748492448,48.378 37,0006,0008,0977.6,+15.1,000,0099,1748492748,48.481 35,0007,0009,0977.7,+15.1,000,0097,1748493048,48.521 99,0007,0010,0977.7,+15.2,000,0108,1748493348,48.505 35,0008,0011,0977.9,+15.2,000,0091,1748493648,48.492 40,0008,0011,0978.1,+15.4,000,0087,1748493948,48.495 37,0007,0010,0977.9,+15.3,000,0107,1748494248,48.479 37,0008,0011,0978.1,+15.4,000,0119,1748494548,48.471 37,0006,0008,0977.9,+15.3,000,0099,1748494848,48.464 37,0006,0008,0978.0,+15.1,000,0086,1748495148,48.446 37,0007,0009,0978.0,+15.2,000,0084,1748495448,48.438 35,0005,0007,0977.9,+15.2,000,0101,1748495748,48.434 37,0006,0008,0977.9,+15.3,000,0091,1748496048,48.424 37,0007,0009,0978.0,+15.4,000,0089,1748496348,48.534 37,0007,0010,0978.1,+15.5,000,0118,1748496648,48.559 35,0007,0009,0978.2,+15.5,000,0103,1748496948,48.545 37,0007,0010,0978.1,+15.6,000,0108,1748497248,48.535 35,0009,0013,0978.2,+15.8,000,0089,1748497548,48.527 37,0012,0016,0978.0,+15.9,000,0099,1748497848,48.509 33,0011,0015,0978.3,+16.2,000,0084,1748498148,48.511 33,0010,0014,0978.0,+15.9,000,0090,1748498448,48.504 30,0010,0014,0978.3,+16.4,000,0097,1748498748,48.486 35,0011,0014,0978.4,+16.8,000,0111,1748499048,48.476 35,0011,0015,0978.4,+17.1,000,0088,1748499348,48.463 35,0013,0018,0978.6,+17.5,000,0099,1748499648,48.452 37,0009,0012,0978.1,+17.5,000,0108,1748499948,48.547 35,0010,0013,0978.1,+17.3,000,0104,1748500248,48.585 35,0009,0012,0978.3,+17.6,000,0105,1748500548,48.582 35,0008,0011,0978.2,+17.7,000,0096,1748500848,48.567 35,0008,0011,0978.3,+18.1,000,0093,1748501148,48.559 35,0007,0010,0978.0,+18.3,000,0102,1748501448,48.546 35,0008,0011,0977.9,+18.4,000,0101,1748501748,48.539 37,0006,0008,0978.0,+18.5,000,0091,1748502048,48.527 35,0008,0011,0978.0,+18.8,000,0096,1748502348,48.521 35,0007,0010,0978.0,+18.4,000,0105,1748502648,48.503 33,0008,0011,0977.9,+18.4,000,0089,1748502948,48.484 35,0010,0013,0978.0,+18.4,000,0104,1748503248,48.481 37,0008,0011,0978.2,+18.9,000,0103,1748503548,48.585 33,0007,0009,0978.0,+18.7,000,0104,1748503848,48.624 35,0006,0008,0977.8,+18.4,000,0092,1748504148,48.612 35,0006,0008,0978.3,+18.9,000,0098,1748504448,48.598 33,0008,0011,0978.1,+18.7,000,0097,1748504748,48.594 33,0005,0007,0978.3,+18.7,000,0109,1748505048,48.585 33,0005,0007,0978.1,+19.1,000,0093,1748505348,48.573 33,0005,0006,0978.3,+19.4,000,0092,1748505648,48.56 35,0004,0005,0978.3,+19.1,000,0096,1748505948,48.558 35,0005,0007,0978.4,+18.7,000,0107,1748506248,48.541 33,0006,0008,0978.1,+18.9,000,0117,1748506548,48.525 30,0006,0008,0978.3,+18.5,000,0113,1748506848,48.509 35,0006,0008,0978.1,+18.6,000,0104,1748507148,48.614 37,0007,0009,0978.0,+18.7,000,0105,1748507448,48.655 35,0008,0011,0978.2,+19.0,000,0094,1748507748,48.642 35,0007,0009,0978.4,+19.0,000,0098,1748508048,48.623 37,0007,0010,0978.2,+19.3,000,0092,1748508348,48.618 33,0007,0009,0978.2,+19.1,000,0101,1748508648,48.615 33,0007,0010,0978.3,+18.8,000,0103,1748508948,48.595 30,0005,0007,0978.4,+18.7,000,0097,1748509248,48.591 35,0004,0006,0978.6,+18.5,000,0096,1748509548,48.583 30,0006,0008,0978.3,+18.6,000,0095,1748509848,48.558 33,0005,0006,0977.9,+18.7,000,0094,1748510148,48.554 33,0006,0008,0978.1,+18.7,000,0093,1748510448,48.548 33,0007,0009,0978.3,+18.6,000,0106,1748510748,48.642 35,0007,0009,0978.2,+18.6,000,0115,1748511048,48.682 33,0009,0012,0978.0,+18.7,000,0093,1748511348,48.663 33,0007,0010,0978.2,+19.1,000,0084,1748511648,48.65 35,0006,0008,0978.3,+19.3,000,0094,1748511948,48.643 35,0007,0009,0978.2,+19.1,000,0109,1748512248,48.637 33,0007,0009,0978.2,+19.5,000,0086,1748512548,48.621 33,0007,0010,0978.0,+19.6,000,0098,1748512848,48.61 30,0006,0008,0977.8,+19.4,000,0111,1748513148,48.603 35,0006,0008,0977.9,+19.5,000,0105,1748513448,48.605 30,0005,0007,0978.0,+19.2,000,0125,1748513748,48.584 30,0005,0007,0977.9,+19.1,000,0105,1748514048,48.579 35,0006,0008,0978.1,+19.3,000,0102,1748514348,48.676 28,0005,0007,0977.9,+19.2,000,0098,1748514648,48.71 33,0006,0008,0978.3,+19.3,000,0097,1748514948,48.705 33,0004,0006,0978.1,+19.5,000,0102,1748515248,48.694 33,0004,0006,0978.3,+19.4,000,0094,1748515548,48.673 33,0006,0008,0978.2,+19.5,000,0089,1748515848,48.665 33,0004,0005,0978.3,+19.7,000,0101,1748516148,48.658 35,0004,0005,0978.5,+20.1,000,0097,1748516448,48.649 33,0002,0003,0978.1,+19.9,000,0120,1748516748,48.632 33,0004,0005,0978.2,+19.7,000,0092,1748517048,48.623 33,0003,0005,0978.1,+19.9,000,0082,1748517348,48.604 45,0004,0006,0978.3,+20.1,000,0089,1748517648,48.599 40,0005,0007,0978.0,+20.9,000,0098,1748517948,48.699 35,0004,0006,0978.1,+20.6,000,0095,1748518248,48.732 40,0004,0006,0978.0,+20.6,000,0091,1748518548,48.723 37,0005,0006,0977.9,+20.9,000,0121,1748518848,48.717 37,0003,0005,0977.9,+21.0,000,0097,1748519148,48.703 37,0006,0008,0978.1,+21.0,000,0114,1748519448,48.692 33,0006,0008,0978.0,+21.0,000,0113,1748519748,48.696 35,0005,0006,0978.0,+21.1,000,0102,1748520048,48.672 37,0005,0006,0978.0,+20.4,000,0108,1748520348,48.667 30,0005,0007,0978.1,+20.2,000,0123,1748520648,48.655 37,0004,0005,0977.8,+20.3,000,0098,1748520948,48.646 33,0005,0006,0978.0,+20.3,000,0082,1748521248,48.618 33,0005,0006,0978.0,+20.2,000,0082,1748521548,48.734 33,0003,0005,0978.2,+20.3,000,0106,1748521848,48.765 35,0004,0006,0978.0,+20.6,000,0140,1748522148,48.756 37,0003,0004,0977.9,+21.0,000,0088,1748522448,48.738 37,0003,0005,0978.1,+21.1,000,0101,1748522748,48.729 35,0005,0007,0978.0,+21.1,000,0108,1748523048,48.719 37,0004,0005,0977.7,+21.6,000,0092,1748523348,48.708 37,0003,0004,0977.6,+21.7,000,0113,1748523648,48.701 33,0003,0004,0978.0,+21.2,000,0095,1748523948,48.69 35,0004,0005,0977.9,+21.4,000,0091,1748524248,48.674 35,0003,0005,0977.7,+21.2,000,0105,1748524548,48.673 37,0003,0004,0977.8,+21.1,000,0098,1748524848,48.657 35,0003,0005,0977.6,+21.2,000,0093,1748525148,48.757 37,0004,0006,0977.8,+21.3,000,0093,1748525448,48.797 33,0003,0005,0977.8,+21.1,000,0107,1748525748,48.773 35,0003,0004,0977.5,+21.2,000,0103,1748526048,48.764 35,0003,0005,0977.6,+21.6,000,0088,1748526348,48.754 37,0003,0004,0977.8,+21.3,000,0101,1748526648,48.748 35,0003,0004,0977.7,+21.8,000,0081,1748526948,48.735 37,0004,0005,0977.8,+21.3,000,0094,1748527248,48.726 33,0003,0004,0977.7,+21.7,000,0093,1748527548,48.721 37,0002,0003,0977.6,+21.9,000,0096,1748527848,48.713 33,0005,0006,0977.6,+22.0,000,0095,1748528148,48.697 35,0004,0005,0977.7,+21.9,000,0098,1748528448,48.681 37,0003,0005,0977.7,+22.0,000,0084,1748528748,48.785 33,0005,0007,0977.6,+21.7,000,0098,1748529048,48.817 33,0002,0003,0977.7,+22.0,000,0109,1748529348,48.802 35,0004,0005,0977.7,+22.1,000,0091,1748529648,48.795 35,0004,0005,0977.6,+21.5,000,0086,1748529948,48.774 35,0003,0005,0978.0,+21.2,000,0112,1748530248,48.778 37,0003,0005,0977.9,+21.1,000,0099,1748530548,48.768 33,0003,0005,0977.7,+20.7,000,0103,1748530848,48.744 35,0005,0007,0978.1,+20.7,000,0100,1748531148,48.739 37,0004,0005,0977.6,+20.9,000,0105,1748531448,48.73 35,0003,0005,0977.9,+20.6,000,0117,1748531748,48.715 37,0004,0005,0977.9,+20.5,000,0119,1748532048,48.708 37,0003,0005,0978.0,+20.3,000,0096,1748532348,48.805 33,0003,0005,0977.8,+20.2,000,0097,1748532648,48.829 37,0003,0004,0977.9,+20.1,000,0110,1748532948,48.827 33,0004,0005,0977.7,+19.9,000,0121,1748533248,48.818 37,0003,0005,0978.0,+19.9,000,0086,1748533548,48.812 37,0004,0005,0978.2,+20.0,000,0100,1748533848,48.792 37,0004,0005,0978.1,+20.0,000,0087,1748534148,48.787 35,0002,0003,0977.6,+19.8,000,0098,1748534448,48.78 37,0002,0003,0977.9,+19.4,000,0100,1748534748,48.771 35,0003,0005,0978.1,+19.4,000,0103,1748535048,48.756 33,0003,0005,0978.0,+19.0,000,0102,1748535348,48.735 37,0002,0003,0978.2,+19.0,000,0104,1748535648,48.736 33,0002,0003,0977.8,+19.1,000,0115,1748535948,48.819 35,0003,0005,0978.1,+18.8,000,0094,1748536248,48.859 35,0003,0004,0977.9,+18.7,000,0103,1748536548,48.853 35,0001,0001,0978.2,+18.7,000,0097,1748536848,48.837 35,0002,0003,0978.4,+18.6,000,0090,1748537148,48.839 35,0002,0003,0978.2,+18.6,000,0110,1748537448,48.816 35,0002,0003,0978.2,+18.6,000,0078,1748537748,48.801 30,0004,0005,0978.3,+18.7,000,0104,1748538048,48.788 35,0003,0004,0978.3,+18.5,000,0097,1748538348,48.793 35,0003,0005,0978.5,+18.7,000,0091,1748538648,48.774 35,0003,0004,0978.3,+18.4,000,0092,1748538948,48.768 35,0003,0004,0978.3,+18.4,000,0096,1748539248,48.754 35,0002,0003,0978.3,+18.1,000,0117,1748539548,48.849 35,0004,0005,0978.3,+18.0,000,0085,1748539848,48.889 33,0003,0004,0978.4,+17.8,000,0093,1748540148,48.878 35,0003,0004,0978.3,+17.8,000,0091,1748540448,48.869 37,0003,0004,0978.7,+17.5,000,0102,1748540748,48.857 35,0002,0003,0978.5,+17.5,000,0100,1748541048,48.859 35,0002,0003,0978.6,+17.6,000,0109,1748541348,48.842 37,0002,0003,0978.7,+17.2,000,0083,1748541648,48.825 35,0003,0004,0978.7,+17.1,000,0101,1748541948,48.81 33,0004,0006,0978.4,+17.0,000,0086,1748542248,48.792 42,0002,0003,0978.3,+16.9,000,0097,1748542548,48.781 40,0002,0003,0978.4,+16.9,000,0102,1748542848,48.78 40,0018,0025,0978.7,+16.9,000,0092,1748543148,48.882 45,0001,0001,0978.8,+16.6,000,0097,1748543448,48.919 35,0005,0007,0979.0,+16.5,000,0101,1748543748,48.895 42,0003,0004,0978.6,+16.4,000,0073,1748544048,48.901 42,0003,0004,0978.9,+16.5,000,0109,1748544348,48.895 42,0002,0003,0979.3,+16.3,000,0105,1748544648,48.881 45,0003,0005,0979.3,+16.3,000,0117,1748544948,48.872 37,0002,0003,0979.3,+16.2,000,0109,1748545248,48.855 45,0002,0003,0979.1,+16.2,000,0106,1748545548,48.845 42,0002,0003,0979.6,+16.4,000,0087,1748545848,48.839 42,0002,0003,0979.6,+16.2,000,0087,1748546148,48.819 45,0002,0003,0979.3,+16.0,000,0099,1748546448,48.805 42,0002,0003,0979.2,+16.0,000,0092,1748546748,48.922 42,0002,0003,0979.4,+15.9,000,0096,1748547048,48.946 37,0005,0007,0979.5,+16.0,000,0080,1748547348,48.925 42,0001,0001,0979.4,+15.9,000,0107,1748547648,48.922 45,0002,0003,0979.5,+15.8,000,0104,1748547948,48.915 40,0002,0003,0979.7,+15.7,000,0082,1748548248,48.901 42,0002,0003,0979.7,+15.9,000,0099,1748548548,48.894 45,0003,0004,0979.7,+15.6,000,0097,1748548848,48.879 42,0002,0003,0979.6,+15.7,000,0119,1748549148,48.867 42,0003,0005,0979.8,+15.6,000,0118,1748549448,48.856 45,0002,0003,0980.1,+15.5,000,0106,1748549748,48.843 42,0002,0003,0980.0,+15.6,000,0085,1748550048,48.835 42,0003,0004,0979.8,+15.6,000,0104,1748550348,48.949 42,0003,0004,0980.0,+15.6,000,0088,1748550648,48.982 40,0002,0003,0979.9,+15.7,000,0089,1748550948,48.967 42,0003,0005,0980.0,+15.6,000,0087,1748551248,48.958 42,0002,0003,0980.2,+15.6,000,0085,1748551548,48.951 42,0001,0001,0979.8,+15.5,000,0099,1748551848,48.941 45,0002,0003,0980.0,+15.5,000,0089,1748552148,48.927 45,0002,0003,0980.0,+15.4,000,0094,1748552448,48.927 45,0003,0004,0979.9,+15.3,000,0094,1748552748,48.914 45,0002,0003,0980.1,+15.4,000,0091,1748553048,48.897 45,0002,0003,0980.2,+15.2,000,0091,1748553348,48.881 40,0002,0003,0980.3,+15.2,000,0099,1748553648,48.879 45,0003,0005,0980.1,+15.1,000,0099,1748553948,48.977 37,0002,0003,0980.2,+15.3,000,0098,1748554249,49.01 45,0002,0003,0980.3,+15.1,000,0100,1748554549,49.006 99,0003,0005,0980.6,+14.9,000,0113,1748554848,48.991 45,0001,0001,0980.3,+14.9,000,0092,1748555148,48.983 45,0003,0004,0980.4,+14.9,000,0103,1748555448,48.975 42,0003,0004,0980.3,+14.8,000,0099,1748555748,48.967 45,0002,0003,0980.2,+14.8,000,0077,1748556048,48.952 40,0002,0003,0980.1,+14.9,000,0089,1748556348,48.942 42,0003,0004,0980.1,+14.8,000,0106,1748556648,48.939 42,0002,0003,0980.3,+14.8,000,0087,1748556948,48.922 42,0003,0004,0980.6,+15.1,000,0109,1748557248,48.901 45,0002,0003,0980.7,+15.0,000,0096,1748557548,48.995 42,0002,0003,0980.7,+15.0,000,0097,1748557849,49.036 42,0003,0004,0980.8,+15.1,000,0110,1748558149,49.032 45,0002,0003,0980.4,+15.2,000,0103,1748558449,49.029 40,0002,0003,0980.2,+15.2,000,0085,1748558749,49.017 45,0002,0003,0980.4,+15.2,000,0090,1748559049,49.009 45,0002,0003,0980.4,+15.2,000,0106,1748559348,48.991 45,0002,0003,0980.5,+15.2,000,0110,1748559648,48.986 47,0002,0003,0980.3,+15.3,000,0108,1748559948,48.98 42,0002,0003,0980.3,+15.3,000,0087,1748560248,48.967 45,0002,0003,0980.3,+15.3,000,0094,1748560548,48.964 42,0002,0003,0980.4,+15.4,000,0098,1748560848,48.953 45,0003,0004,0980.5,+15.4,000,0104,1748561149,49.047 42,0002,0003,0980.5,+15.4,000,0108,1748561449,49.088 45,0002,0003,0980.4,+15.4,000,0094,1748561749,49.069 42,0003,0005,0980.5,+15.5,000,0092,1748562049,49.065 45,0003,0004,0980.3,+15.3,000,0122,1748562349,49.051 45,0002,0003,0980.3,+15.3,000,0098,1748562649,49.041 42,0002,0003,0980.4,+15.3,000,0113,1748562949,49.028 42,0003,0005,0980.1,+15.3,000,0100,1748563249,49.027 45,0003,0004,0980.4,+15.2,000,0109,1748563549,49.005 45,0004,0005,0980.4,+15.3,000,0113,1748563848,48.989 42,0003,0004,0980.7,+15.1,000,0100,1748564148,48.992 47,0003,0005,0980.4,+15.1,000,0108,1748564448,48.988 45,0003,0005,0980.8,+15.1,000,0098,1748564749,49.077 45,0003,0005,0980.5,+15.2,000,0097,1748565049,49.119 45,0005,0006,0980.7,+15.1,000,0089,1748565349,49.105 45,0003,0005,0980.8,+15.1,000,0108,1748565649,49.095 45,0003,0004,0980.7,+15.2,000,0095,1748565949,49.09 42,0004,0005,0981.0,+15.2,000,0096,1748566249,49.074 45,0004,0005,0980.8,+15.1,000,0106,1748566549,49.061 45,0003,0004,0980.8,+15.2,000,0101,1748566849,49.047 42,0004,0006,0980.9,+15.1,000,0135,1748567149,49.048 45,0003,0004,0980.8,+15.1,000,0106,1748567449,49.025 47,0003,0004,0980.6,+15.0,000,0105,1748567749,49.014 45,0002,0003,0980.8,+15.4,000,0090,1748568049,49.014 45,0003,0004,0980.8,+15.1,000,0092,1748568349,49.111 47,0003,0004,0980.7,+15.0,000,0118,1748568649,49.142 45,0004,0006,0980.9,+15.2,000,0088,1748568949,49.133 47,0003,0005,0980.9,+15.1,000,0115,1748569249,49.119 42,0004,0005,0980.9,+15.0,000,0089,1748569549,49.107 45,0004,0006,0980.9,+15.0,000,0080,1748569849,49.102 45,0003,0004,0980.8,+15.0,000,0103,1748570149,49.092 42,0002,0003,0981.3,+15.0,000,0084,1748570449,49.076 45,0002,0003,0981.0,+14.9,000,0092,1748570749,49.069 42,0003,0004,0981.2,+14.9,000,0103,1748571049,49.056 45,0003,0004,0981.2,+14.9,000,0104,1748571349,49.063 45,0003,0005,0981.1,+14.9,000,0113,1748571649,49.043 45,0003,0004,0981.0,+14.9,000,0097,1748571949,49.146 42,0002,0003,0981.2,+14.7,000,0083,1748572249,49.181 45,0005,0006,0981.0,+14.7,000,0078,1748572549,49.168 45,0002,0003,0980.8,+14.8,000,0118,1748572849,49.168 42,0002,0003,0981.0,+14.7,000,0103,1748573149,49.159 45,0003,0004,0981.2,+14.6,000,0105,1748573449,49.151 47,0003,0004,0981.3,+14.5,000,0102,1748573749,49.138 45,0003,0004,0981.4,+14.7,000,0117,1748574049,49.137 45,0003,0004,0981.6,+14.4,000,0099,1748574349,49.115 45,0003,0005,0981.4,+14.6,000,0103,1748574649,49.11 45,0003,0004,0981.7,+14.2,000,0105,1748574949,49.09 47,0002,0003,0981.6,+14.2,000,0103,1748575249,49.083 45,0003,0005,0981.6,+14.2,000,0106,1748575549,49.178 47,0002,0003,0982.0,+14.1,000,0101,1748575849,49.219 45,0004,0005,0981.7,+14.0,000,0118,1748576149,49.199 45,0003,0004,0981.9,+14.0,000,0086,1748576449,49.192 47,0004,0006,0981.8,+14.0,000,0095,1748576749,49.185 45,0003,0004,0982.1,+14.4,000,0086,1748577049,49.179 45,0004,0005,0982.1,+14.3,000,0126,1748577349,49.17 45,0003,0005,0982.3,+14.4,000,0119,1748577649,49.152 42,0003,0004,0982.2,+14.5,000,0104,1748577949,49.138 42,0004,0005,0982.0,+14.6,000,0109,1748578249,49.126 45,0004,0006,0982.2,+14.7,000,0098,1748578549,49.117 47,0004,0006,0982.1,+14.9,000,0104,1748578849,49.105 45,0004,0005,0982.3,+14.9,000,0113,1748579149,49.212 45,0004,0005,0982.3,+15.0,000,0102,1748579449,49.24 42,0004,0005,0982.4,+15.1,000,0105,1748579749,49.223 42,0004,0006,0982.1,+15.3,000,0104,1748580049,49.221 45,0003,0005,0982.4,+15.2,000,0114,1748580349,49.213 42,0003,0005,0982.1,+15.4,000,0090,1748580649,49.199 45,0003,0005,0982.5,+15.6,000,0098,1748580949,49.194 42,0003,0005,0982.3,+15.9,000,0095,1748581249,49.187 40,0003,0004,0982.5,+15.9,000,0096,1748581549,49.182 45,0003,0004,0982.3,+16.1,000,0096,1748581849,49.157 45,0003,0005,0982.4,+16.5,000,0091,1748582149,49.147 45,0003,0005,0982.6,+16.5,000,0116,1748582449,49.142 45,0004,0005,0982.3,+16.3,000,0090,1748582749,49.239 47,0002,0003,0982.8,+16.5,000,0109,1748583049,49.283 42,0001,0001,0982.5,+16.7,000,0095,1748583349,49.265 45,0003,0004,0982.4,+16.9,000,0101,1748583649,49.257 40,0005,0007,0982.6,+16.8,000,0101,1748583949,49.24 45,0013,0018,0982.6,+17.1,000,0089,1748584249,49.229 42,0010,0014,0982.9,+16.8,000,0095,1748584549,49.229 42,0012,0017,0982.9,+16.9,000,0097,1748584849,49.214 42,0009,0013,0982.7,+16.9,000,0114,1748585149,49.203 45,0008,0011,0982.8,+16.9,000,0102,1748585449,49.189 47,0006,0008,0982.8,+17.1,000,0099,1748585749,49.184 45,0006,0008,0982.7,+17.1,000,0111,1748586049,49.167 45,0005,0006,0982.7,+17.2,000,0112,1748586349,49.279 37,0005,0006,0982.8,+17.1,000,0084,1748586649,49.309 42,0001,0002,0983.0,+17.4,000,0098,1748586949,49.305 40,0004,0006,0982.8,+17.6,000,0083,1748587249,49.305 40,0006,0008,0982.9,+17.8,000,0093,1748587549,49.283 37,0005,0007,0982.7,+17.8,000,0109,1748587849,49.271 37,0006,0008,0983.1,+18.2,000,0095,1748588149,49.265 35,0005,0007,0983.0,+18.1,000,0112,1748588449,49.247 35,0004,0005,0983.1,+17.9,000,0095,1748588749,49.246 37,0004,0006,0982.9,+17.7,000,0097,1748589049,49.225 35,0003,0005,0983.2,+17.8,000,0117,1748589349,49.218 35,0005,0006,0983.1,+17.8,000,0092,1748589649,49.207 35,0004,0005,0982.8,+17.5,000,0121,1748589949,49.302 35,0003,0004,0983.0,+17.4,000,0084,1748590249,49.341 99,0004,0005,0983.2,+17.5,000,0108,1748590549,49.327 37,0003,0004,0983.1,+17.7,000,0098,1748590849,49.328 33,0003,0005,0983.1,+18.2,000,0109,1748591149,49.307 33,0005,0006,0983.0,+18.0,000,0098,1748591449,49.294 35,0003,0004,0983.0,+18.3,000,0097,1748591749,49.286 33,0004,0005,0983.1,+19.0,000,0104,1748592049,49.284 35,0003,0004,0983.3,+18.7,000,0104,1748592349,49.262 33,0002,0003,0983.2,+18.7,000,0113,1748592649,49.254 35,0003,0004,0982.9,+18.5,000,0090,1748592949,49.25 33,0004,0005,0983.1,+18.4,000,0089,1748593249,49.228 37,0002,0003,0983.2,+18.6,000,0103,1748593549,49.337 35,0004,0005,0983.4,+18.7,000,0100,1748593849,49.369 33,0003,0005,0983.1,+18.6,000,0091,1748594149,49.354 35,0003,0005,0983.2,+18.6,000,0083,1748594449,49.352 37,0003,0004,0983.2,+18.9,000,0110,1748594749,49.333 37,0002,0003,0983.0,+19.6,000,0103,1748595049,49.334 35,0003,0004,0983.2,+19.6,000,0102,1748595349,49.321 30,0004,0005,0983.3,+19.6,000,0107,1748595649,49.308 37,0002,0003,0983.3,+19.2,000,0099,1748595949,49.296 35,0004,0005,0983.4,+19.2,000,0098,1748596249,49.287 37,0003,0005,0983.4,+19.3,000,0115,1748596549,49.283 35,0004,0005,0983.5,+19.6,000,0108,1748596849,49.264 37,0004,0005,0983.3,+19.4,000,0122,1748597149,49.374 37,0003,0004,0983.2,+19.4,000,0090,1748597449,49.401 35,0002,0003,0983.4,+19.7,000,0110,1748597749,49.401 40,0003,0004,0983.3,+19.4,000,0083,1748598049,49.38 37,0002,0003,0983.3,+19.8,000,0106,1748598349,49.377 37,0002,0003,0983.2,+19.9,000,0103,1748598649,49.362 37,0003,0004,0983.3,+20.2,000,0105,1748598949,49.352 35,0001,0002,0983.5,+20.3,000,0092,1748599249,49.343 35,0005,0006,0983.2,+20.4,000,0114,1748599549,49.337 35,0003,0004,0983.2,+20.2,000,0087,1748599849,49.323 35,0003,0004,0983.3,+20.1,000,0094,1748600149,49.313 33,0004,0005,0983.2,+20.1,000,0110,1748600449,49.297 30,0003,0005,0983.4,+20.3,000,0094,1748600749,49.4 33,0003,0004,0983.3,+20.2,000,0104,1748601049,49.433 35,0002,0003,0983.3,+20.3,000,0107,1748601349,49.423 37,0003,0004,0983.2,+20.4,000,0100,1748601649,49.41 37,0001,0002,0983.2,+20.4,000,0125,1748601949,49.404 37,0006,0008,0983.1,+20.4,000,0097,1748602249,49.398 35,0002,0003,0983.3,+20.5,000,0101,1748602549,49.39 33,0004,0005,0983.0,+20.3,000,0102,1748602849,49.378 35,0004,0006,0983.1,+20.2,000,0092,1748603149,49.368 35,0004,0006,0983.0,+20.0,000,0103,1748603449,49.363 35,0003,0005,0983.2,+20.1,000,0083,1748603749,49.337 37,0003,0005,0983.0,+20.4,000,0117,1748604049,49.316 37,0003,0005,0983.0,+20.2,000,0108,1748604349,49.426 40,0003,0004,0983.2,+20.1,000,0103,1748604649,49.46 40,0004,0005,0983.1,+20.3,000,0105,1748604949,49.445 40,0002,0003,0983.2,+20.5,000,0116,1748605249,49.447 40,0003,0004,0983.0,+20.6,000,0107,1748605549,49.435 35,0002,0003,0983.2,+20.9,000,0096,1748605849,49.423 37,0002,0003,0983.0,+20.8,000,0099,1748606149,49.412 37,0004,0005,0983.0,+21.2,000,0099,1748606449,49.406 37,0004,0005,0982.8,+21.0,000,0107,1748606749,49.388 35,0003,0005,0982.9,+21.1,000,0091,1748607049,49.374 40,0004,0005,0982.7,+21.0,000,0100,1748607349,49.368 37,0003,0004,0982.6,+21.1,000,0117,1748607649,49.354 37,0008,0011,0982.6,+21.3,000,0118,1748607949,49.46 37,0006,0008,0982.5,+21.4,000,0101,1748608249,49.495 35,0004,0006,0982.7,+21.3,000,0118,1748608549,49.489 40,0003,0005,0982.7,+21.4,000,0103,1748608849,49.48 40,0004,0005,0982.7,+21.4,000,0112,1748609149,49.455 40,0003,0004,0982.6,+21.3,000,0100,1748609449,49.452 37,0003,0004,0982.9,+21.6,000,0099,1748609749,49.45 40,0003,0004,0983.0,+21.9,000,0108,1748610049,49.437 40,0003,0005,0982.5,+21.8,000,0100,1748610349,49.42 40,0003,0005,0982.8,+21.7,000,0100,1748610649,49.403 37,0003,0004,0982.7,+21.5,000,0090,1748610949,49.401 40,0003,0004,0982.7,+21.6,000,0109,1748611249,49.384 37,0004,0005,0983.0,+21.6,000,0101,1748611549,49.476 42,0004,0006,0982.7,+21.4,000,0097,1748611849,49.52 37,0003,0004,0982.9,+21.3,000,0084,1748612149,49.499 30,0003,0005,0982.7,+21.4,000,0121,1748612449,49.496 40,0004,0005,0982.7,+21.3,000,0093,1748612749,49.499 40,0005,0006,0982.6,+21.2,000,0111,1748613049,49.473 40,0003,0004,0982.8,+21.1,000,0098,1748613349,49.464 42,0003,0005,0982.8,+20.9,000,0096,1748613649,49.454 40,0003,0005,0983.0,+20.8,000,0103,1748613949,49.44 40,0003,0005,0982.8,+20.7,000,0109,1748614249,49.427 40,0003,0004,0982.7,+20.5,000,0109,1748614549,49.413 40,0004,0005,0983.1,+20.4,000,0085,1748614849,49.403 40,0003,0005,0982.9,+20.2,000,0099,1748615149,49.507 37,0003,0004,0982.8,+20.3,000,0090,1748615449,49.545 42,0003,0004,0982.6,+20.3,000,0101,1748615749,49.529 42,0003,0004,0982.8,+20.2,000,0118,1748616049,49.516 35,0003,0005,0982.7,+20.2,000,0091,1748616349,49.504 42,0004,0005,0982.9,+20.3,000,0110,1748616649,49.498 40,0003,0005,0982.8,+20.3,000,0091,1748616949,49.494 35,0003,0005,0982.9,+20.3,000,0098,1748617249,49.481 40,0005,0007,0983.0,+20.4,000,0108,1748617549,49.469 40,0004,0005,0983.0,+20.3,000,0105,1748617849,49.454 40,0003,0004,0982.9,+20.3,000,0109,1748618149,49.442 42,0003,0004,0983.0,+20.2,000,0077,1748618449,49.432 37,0003,0005,0983.2,+20.2,000,0090,1748618749,49.546 40,0005,0007,0983.0,+20.1,000,0108,1748619049,49.563 40,0003,0005,0983.2,+20.1,000,0086,1748619349,49.549 40,0003,0005,0983.0,+20.0,000,0111,1748619649,49.545 42,0005,0006,0983.2,+20.2,000,0096,1748619949,49.538 37,0003,0005,0983.2,+20.1,000,0111,1748620249,49.536 40,0004,0005,0983.1,+20.0,000,0098,1748620549,49.505 40,0004,0006,0983.3,+19.9,000,0100,1748620849,49.499 37,0003,0005,0983.4,+19.9,000,0086,1748621149,49.501 37,0003,0005,0983.5,+19.8,000,0115,1748621449,49.473 37,0003,0005,0983.2,+19.7,000,0094,1748621749,49.472 42,0003,0005,0983.6,+19.7,000,0098,1748622049,49.467 40,0003,0005,0983.5,+19.6,000,0100,1748622349,49.561 40,0004,0005,0983.4,+19.5,000,0108,1748622649,49.592 40,0004,0005,0983.7,+19.5,000,0121,1748622949,49.577 40,0001,0002,0983.7,+19.4,000,0098,1748623249,49.579 40,0004,0006,0984.0,+19.3,000,0108,1748623549,49.562 40,0004,0006,0983.7,+19.3,000,0101,1748623849,49.536 40,0004,0005,0983.6,+19.2,000,0108,1748624149,49.544 40,0003,0005,0983.7,+19.2,000,0110,1748624449,49.521 42,0004,0005,0983.8,+19.2,000,0097,1748624749,49.512 40,0005,0006,0983.8,+19.2,000,0098,1748625049,49.503 40,0004,0006,0983.8,+18.9,000,0095,1748625349,49.499 40,0003,0005,0983.8,+18.9,000,0090,1748625649,49.489 40,0004,0006,0984.1,+18.8,000,0090,1748625949,49.58 37,0004,0006,0984.0,+18.8,000,0099,1748626249,49.615 40,0004,0005,0984.2,+18.7,000,0113,1748626549,49.608 40,0004,0005,0984.3,+18.7,000,0107,1748626849,49.589 40,0004,0006,0984.2,+18.7,000,0093,1748627149,49.589 45,0005,0006,0983.9,+18.5,000,0100,1748627449,49.574 40,0004,0005,0984.3,+18.5,000,0087,1748627749,49.558 37,0013,0018,0984.1,+18.5,000,0117,1748628049,49.552 40,0003,0005,0984.2,+18.3,000,0098,1748628349,49.548 40,0004,0005,0984.1,+18.3,000,0089,1748628649,49.535 40,0003,0005,0984.1,+18.3,000,0093,1748628949,49.535 42,0003,0005,0984.2,+18.2,000,0104,1748629249,49.523 42,0004,0006,0984.3,+18.2,000,0103,1748629549,49.616 45,0003,0005,0984.5,+18.1,000,0105,1748629849,49.646 42,0004,0006,0984.3,+18.0,000,0108,1748630149,49.638 47,0004,0005,0984.4,+18.1,000,0099,1748630449,49.625 47,0006,0008,0984.5,+18.0,000,0108,1748630749,49.627 45,0005,0007,0984.5,+18.1,000,0104,1748631049,49.614 40,0003,0004,0984.7,+18.0,000,0108,1748631349,49.592 45,0005,0006,0984.9,+17.9,000,0107,1748631649,49.589 42,0006,0008,0984.7,+17.8,000,0079,1748631949,49.579 42,0002,0003,0984.7,+17.7,000,0096,1748632249,49.567 42,0006,0008,0985.1,+17.6,000,0114,1748632549,49.561 42,0004,0005,0984.9,+17.6,000,0095,1748632849,49.544 40,0004,0006,0984.8,+17.4,000,0115,1748633149,49.645 42,0004,0005,0985.0,+17.4,000,0077,1748633449,49.684 40,0004,0006,0984.9,+17.4,000,0083,1748633749,49.67 42,0003,0005,0985.0,+17.3,000,0100,1748634049,49.651 40,0005,0006,0985.0,+17.2,000,0095,1748634349,49.645 42,0005,0007,0985.1,+17.3,000,0083,1748634649,49.636 42,0003,0005,0985.0,+17.1,000,0105,1748634949,49.64 45,0005,0006,0985.0,+17.1,000,0089,1748635249,49.616 40,0003,0005,0985.1,+17.1,000,0090,1748635549,49.599 42,0005,0006,0985.0,+17.1,000,0119,1748635849,49.602 42,0004,0006,0985.1,+16.9,000,0101,1748636149,49.58 42,0004,0006,0985.1,+16.9,000,0088,1748636449,49.568 42,0004,0005,0984.9,+16.9,000,0100,1748636749,49.657 42,0003,0005,0985.1,+16.9,000,0102,1748637049,49.7 42,0003,0005,0984.9,+16.7,000,0093,1748637349,49.7 40,0004,0006,0984.9,+16.8,000,0092,1748637649,49.681 40,0006,0008,0984.8,+16.6,000,0091,1748637949,49.677 40,0005,0006,0985.1,+16.6,000,0109,1748638249,49.665 42,0004,0005,0984.9,+16.6,000,0103,1748638549,49.66 40,0004,0006,0985.1,+16.5,000,0094,1748638849,49.635 30,0004,0006,0985.2,+16.6,000,0100,1748639149,49.626 40,0005,0006,0985.3,+16.5,000,0097,1748639449,49.615 42,0004,0005,0984.9,+16.6,000,0097,1748639749,49.614 40,0004,0005,0985.2,+16.4,000,0099,1748640049,49.604 40,0004,0006,0985.1,+16.3,000,0116,1748640349,49.701 42,0003,0005,0985.1,+16.3,000,0078,1748640649,49.731 42,0004,0005,0985.1,+16.3,000,0096,1748640949,49.73 42,0004,0005,0985.3,+16.2,000,0102,1748641249,49.713 42,0004,0005,0985.1,+16.1,000,0096,1748641549,49.708 42,0003,0005,0985.1,+16.0,000,0085,1748641849,49.705 42,0003,0005,0985.0,+15.9,000,0102,1748642149,49.686 42,0005,0007,0985.1,+15.9,000,0119,1748642449,49.684 42,0005,0006,0985.3,+15.8,000,0105,1748642749,49.674 42,0004,0006,0985.4,+15.7,000,0112,1748643049,49.661 42,0004,0006,0985.4,+15.8,000,0119,1748643349,49.647 42,0004,0006,0985.2,+15.6,000,0096,1748643649,49.635 45,0004,0005,0985.2,+15.7,000,0099,1748643949,49.738 42,0004,0005,0985.4,+15.4,000,0088,1748644249,49.772 37,0004,0005,0985.4,+15.5,000,0112,1748644549,49.756 42,0004,0005,0985.2,+15.5,000,0098,1748644849,49.751 42,0004,0006,0985.4,+15.4,000,0094,1748645149,49.743 40,0004,0006,0985.3,+15.4,000,0118,1748645449,49.724 42,0006,0008,0985.3,+15.5,000,0091,1748645749,49.705 42,0004,0006,0985.1,+15.3,000,0096,1748646049,49.706 40,0006,0008,0985.3,+15.5,000,0097,1748646349,49.704 42,0004,0005,0985.1,+15.4,000,0095,1748646649,49.685 40,0004,0005,0984.9,+15.3,000,0079,1748646949,49.682 40,0005,0007,0985.2,+15.5,000,0104,1748647249,49.669 37,0005,0006,0985.0,+15.5,000,0093,1748647549,49.759 40,0002,0003,0984.8,+15.5,000,0103,1748647849,49.795 40,0003,0005,0984.8,+15.5,000,0107,1748648149,49.783 40,0003,0004,0984.8,+15.5,000,0095,1748648449,49.78 40,0004,0005,0985.0,+15.5,000,0102,1748648749,49.764 42,0004,0005,0984.9,+15.5,000,0108,1748649049,49.746 40,0004,0006,0984.9,+15.6,000,0106,1748649349,49.743 40,0006,0008,0985.1,+15.6,000,0108,1748649649,49.728 42,0005,0006,0985.1,+15.4,000,0112,1748649949,49.717 40,0004,0005,0984.9,+15.5,000,0086,1748650249,49.718 40,0004,0006,0984.9,+15.4,000,0094,1748650549,49.705 40,0004,0006,0985.1,+15.4,000,0088,1748650849,49.692 40,0006,0008,0985.1,+15.5,000,0106,1748651149,49.805 42,0005,0007,0985.1,+15.5,000,0112,1748651449,49.826 40,0004,0005,0984.8,+15.4,000,0104,1748651749,49.816 40,0004,0006,0984.7,+15.5,000,0104,1748652049,49.808 42,0004,0005,0984.9,+15.6,000,0111,1748652349,49.804 42,0004,0005,0985.0,+15.6,000,0089,1748652649,49.788 37,0004,0006,0985.0,+15.5,000,0115,1748652949,49.78 42,0004,0005,0984.9,+15.6,000,0096,1748653249,49.782 40,0004,0005,0985.2,+15.7,000,0074,1748653549,49.76 40,0004,0005,0985.0,+15.6,000,0105,1748653849,49.75 42,0004,0005,0984.8,+15.5,000,0095,1748654149,49.744 40,0005,0006,0985.1,+15.4,000,0112,1748654449,49.729 42,0004,0005,0985.1,+15.3,000,0109,1748654749,49.821 37,0004,0006,0985.1,+15.3,000,0122,1748655049,49.858 42,0004,0005,0985.0,+15.4,000,0103,1748655349,49.847 42,0004,0005,0984.9,+15.3,000,0102,1748655649,49.843 42,0004,0006,0984.9,+15.3,000,0107,1748655949,49.834 42,0004,0005,0985.0,+15.3,000,0118,1748656249,49.826 42,0006,0008,0984.9,+15.2,000,0097,1748656549,49.821 40,0002,0003,0985.1,+15.1,000,0108,1748656849,49.8 42,0003,0005,0985.1,+15.1,000,0113,1748657149,49.796 37,0004,0005,0985.0,+15.2,000,0095,1748657449,49.782 40,0005,0006,0985.4,+15.0,000,0128,1748657749,49.764 40,0004,0005,0985.3,+15.1,000,0119,1748658049,49.758 37,0002,0003,0985.3,+14.9,000,0087,1748658349,49.864 40,0004,0005,0985.0,+14.9,000,0108,1748658649,49.89 40,0004,0005,0985.2,+14.7,000,0104,1748658949,49.884 42,0005,0006,0985.1,+14.8,000,0107,1748659249,49.871 40,0004,0005,0985.2,+14.5,000,0110,1748659549,49.866 40,0004,0006,0985.1,+14.4,000,0098,1748659849,49.859 35,0005,0006,0985.4,+14.4,000,0113,1748660149,49.845 40,0006,0008,0985.3,+14.3,000,0104,1748660449,49.827 37,0006,0008,0985.4,+14.3,000,0089,1748660749,49.82 40,0019,0025,0985.3,+14.1,000,0117,1748661049,49.802 42,0014,0019,0985.6,+14.0,000,0093,1748661349,49.801 40,0003,0004,0985.8,+13.8,000,0097,1748661649,49.792 37,0006,0008,0985.6,+14.0,000,0102,1748661949,49.888 40,0004,0006,0985.9,+14.2,000,0092,1748662249,49.924 40,0004,0006,0985.7,+13.9,000,0098,1748662549,49.924 99,0002,0003,0985.8,+14.0,000,0105,1748662849,49.906 42,0005,0007,0985.7,+13.9,000,0104,1748663149,49.899 42,0004,0005,0985.8,+14.0,000,0115,1748663449,49.892 42,0004,0006,0986.1,+13.9,000,0105,1748663749,49.878 40,0003,0005,0985.9,+14.1,000,0085,1748664049,49.878 42,0005,0006,0986.0,+14.0,000,0113,1748664349,49.851 40,0004,0005,0986.0,+14.0,000,0113,1748664649,49.844 35,0004,0005,0986.1,+14.2,000,0097,1748664949,49.839 42,0006,0008,0986.3,+14.5,000,0107,1748665249,49.835 40,0009,0013,0986.1,+14.6,000,0115,1748665549,49.932 40,0007,0010,0986.4,+14.7,000,0099,1748665849,49.968 42,0006,0008,0986.4,+14.8,000,0106,1748666149,49.95 40,0004,0006,0986.4,+15.0,000,0113,1748666449,49.946 40,0004,0006,0986.4,+15.2,000,0099,1748666749,49.937 40,0005,0007,0986.3,+15.4,000,0092,1748667049,49.93 40,0007,0009,0986.2,+15.8,000,0085,1748667349,49.915 42,0005,0006,0986.5,+15.9,000,0103,1748667649,49.906 40,0004,0006,0986.3,+16.0,000,0097,1748667949,49.898 40,0004,0005,0986.5,+16.0,000,0095,1748668249,49.877 40,0005,0006,0986.1,+16.2,000,0094,1748668549,49.873 42,0004,0006,0986.4,+16.3,000,0105,1748668849,49.863 40,0004,0005,0986.5,+16.4,000,0094,1748669149,49.968 40,0006,0008,0986.5,+16.6,000,0102,1748669450,50.009 42,0005,0006,0986.7,+16.8,000,0087,1748669749,49.994 42,0004,0006,0986.4,+16.6,000,0107,1748670049,49.976 37,0004,0006,0986.5,+16.7,000,0088,1748670349,49.973 42,0005,0006,0986.5,+16.7,000,0117,1748670649,49.952 42,0003,0005,0986.7,+16.8,000,0092,1748670949,49.946 42,0004,0006,0986.5,+17.0,000,0093,1748671249,49.94 42,0004,0005,0986.5,+17.0,000,0099,1748671549,49.926 40,0004,0006,0986.5,+17.1,000,0095,1748671849,49.924 42,0005,0006,0986.7,+17.3,000,0103,1748672149,49.915 42,0004,0005,0986.5,+17.5,000,0116,1748672449,49.899 42,0005,0007,0986.8,+17.7,000,0101,1748672749,49.995 42,0005,0006,0986.5,+17.9,000,0093,1748673050,50.041 42,0006,0008,0986.8,+18.1,000,0088,1748673350,50.021 45,0004,0005,0986.8,+18.4,000,0104,1748673650,50.01 45,0005,0006,0986.6,+18.7,000,0108,1748673949,49.998 42,0005,0006,0986.6,+18.9,000,0098,1748674249,49.991 45,0004,0006,0986.5,+19.1,000,0096,1748674549,49.976 45,0008,0011,0986.6,+19.2,000,0089,1748674849,49.967 45,0005,0007,0986.5,+19.0,000,0091,1748675149,49.962 45,0004,0005,0986.4,+19.4,000,0095,1748675449,49.957 42,0002,0003,0986.6,+19.7,000,0093,1748675749,49.943 45,0005,0006,0986.8,+19.9,000,0096,1748676049,49.931 42,0005,0006,0986.6,+20.0,000,0091,1748676350,50.03 47,0003,0005,0986.8,+20.4,000,0092,1748676950,50.053 42,0003,0004,0986.7,+20.2,000,0091,1748677250,50.048 42,0004,0005,0986.5,+20.2,000,0103,1748677550,50.036 42,0004,0005,0986.5,+20.5,000,0094,1748677850,50.025 42,0004,0005,0986.8,+20.4,000,0082,1748678150,50.024 47,0004,0005,0986.6,+20.8,000,0109,1748678450,50.001 42,0007,0010,0986.5,+20.9,000,0094,1748678749,49.986 42,0004,0006,0986.7,+21.0,000,0103,1748679049,49.978 42,0003,0005,0986.4,+21.2,000,0100,1748679349,49.984 40,0006,0008,0986.3,+20.9,000,0099,1748679649,49.962 42,0004,0006,0986.5,+21.2,000,0099,1748679950,50.069 40,0005,0007,0986.5,+21.3,000,0102,1748680250,50.087 40,0006,0008,0986.6,+21.6,000,0116,1748680550,50.091 40,0005,0007,0986.5,+21.7,000,0087,1748680850,50.084 40,0004,0006,0986.4,+21.9,000,0095,1748681150,50.07 42,0003,0005,0986.5,+21.9,000,0092,1748681450,50.066 40,0003,0005,0986.6,+22.6,000,0104,1748681750,50.042 40,0008,0011,0986.4,+22.0,000,0092,1748682050,50.045 30,0007,0009,0986.7,+22.1,000,0098,1748682350,50.041 40,0006,0008,0986.6,+22.4,000,0106,1748682650,50.017 40,0007,0010,0986.5,+22.1,000,0108,1748682950,50.013 99,0004,0006,0986.7,+22.6,000,0090,1748683250,50 40,0004,0005,0986.5,+22.6,000,0109,1748683550,50.115 37,0006,0008,0986.4,+22.4,000,0086,1748683850,50.132 40,0005,0007,0986.5,+22.7,000,0086,1748684150,50.109 42,0003,0005,0986.4,+22.9,000,0097,1748684450,50.104 40,0004,0006,0986.3,+22.7,000,0113,1748684750,50.095 40,0002,0003,0986.5,+22.9,000,0102,1748685050,50.092 42,0003,0004,0986.4,+23.2,000,0101,1748685350,50.079 40,0005,0006,0986.0,+22.7,000,0095,1748685650,50.066 40,0004,0006,0986.3,+22.7,000,0084,1748685950,50.057 40,0006,0008,0986.2,+22.9,000,0093,1748686250,50.047 40,0003,0005,0986.1,+23.3,000,0091,1748686550,50.039 40,0003,0005,0986.1,+22.6,000,0101,1748686850,50.021 40,0004,0005,0985.8,+22.2,000,0113,1748687150,50.119 37,0004,0005,0986.2,+23.1,000,0093,1748687450,50.145 37,0004,0005,0985.9,+22.8,000,0106,1748687750,50.146 40,0002,0003,0986.0,+22.5,000,0093,1748688050,50.135 37,0004,0005,0986.0,+23.3,000,0091,1748688350,50.127 42,0004,0006,0986.1,+23.5,000,0084,1748688650,50.125 37,0003,0004,0986.1,+23.4,000,0095,1748688950,50.117 37,0004,0006,0986.1,+23.4,000,0112,1748689250,50.099 37,0005,0006,0985.9,+23.7,000,0081,1748689550,50.089 42,0002,0003,0985.7,+23.6,000,0106,1748689850,50.08 40,0004,0005,0985.7,+24.0,000,0100,1748690150,50.062 40,0004,0006,0985.7,+23.9,000,0097,1748690450,50.058 40,0004,0005,0985.6,+24.0,000,0108,1748690750,50.145 40,0004,0005,0985.8,+23.7,000,0093,1748691050,50.182 40,0003,0005,0985.8,+23.4,000,0105,1748691350,50.164 35,0005,0006,0986.0,+24.1,000,0081,1748691650,50.154 42,0004,0006,0985.6,+24.4,000,0091,1748691950,50.141 40,0003,0005,0985.7,+24.1,000,0104,1748692250,50.145 40,0004,0005,0985.8,+23.7,000,0098,1748692550,50.124 42,0003,0005,0985.6,+23.6,000,0089,1748692850,50.11 99,0004,0005,0985.7,+23.7,000,0089,1748693150,50.104 40,0003,0005,0985.5,+23.1,000,0098,1748693450,50.094 40,0002,0003,0985.6,+23.3,000,0093,1748693750,50.085 40,0003,0005,0985.6,+23.6,000,0105,1748694050,50.066 42,0004,0005,0985.4,+24.0,000,0121,1748694350,50.172 40,0004,0005,0985.4,+24.3,000,0100,1748694650,50.194 40,0005,0006,0985.4,+24.6,000,0092,1748694950,50.198 40,0003,0004,0985.8,+24.8,000,0097,1748695250,50.183 40,0003,0004,0985.7,+24.8,000,0080,1748695550,50.166 40,0004,0005,0985.6,+24.8,000,0100,1748695850,50.159 40,0003,0005,0985.6,+24.8,000,0103,1748696150,50.149 40,0004,0006,0985.3,+25.1,000,0090,1748696450,50.135 40,0003,0004,0985.4,+24.3,000,0112,1748696750,50.126 42,0004,0005,0985.4,+24.8,000,0086,1748697050,50.114 40,0003,0005,0985.2,+24.9,000,0105,1748697350,50.114 40,0004,0006,0985.2,+24.5,000,0088,1748697650,50.098 99,0004,0006,0985.1,+24.1,000,0094,1748697950,50.199 37,0004,0005,0985.2,+23.8,000,0109,1748698250,50.236 40,0003,0004,0985.4,+24.2,000,0112,1748698550,50.212 40,0003,0005,0985.5,+25.0,000,0088,1748698850,50.208 40,0005,0006,0985.2,+24.1,000,0098,1748699150,50.202 37,0005,0007,0985.3,+24.2,000,0099,1748699450,50.182 40,0004,0005,0985.1,+24.5,000,0104,1748699750,50.168 37,0004,0006,0985.1,+25.2,000,0103,1748700050,50.162 35,0004,0006,0985.1,+25.2,000,0110,1748700350,50.151 40,0004,0006,0985.2,+25.8,000,0102,1748700650,50.14 40,0004,0005,0985.3,+25.4,000,0093,1748700950,50.126 37,0005,0006,0985.0,+25.3,000,0092,1748701250,50.133 37,0004,0006,0985.0,+25.6,000,0092,1748701550,50.221 37,0004,0006,0985.1,+25.8,000,0093,1748701850,50.255 40,0005,0006,0984.9,+25.6,000,0092,1748702150,50.252 37,0003,0005,0984.9,+25.6,000,0096,1748702450,50.259 37,0005,0006,0984.8,+25.6,000,0089,1748702750,50.236 37,0004,0005,0985.2,+24.6,000,0102,1748703050,50.227 40,0005,0006,0985.1,+25.4,000,0088,1748703350,50.217 37,0005,0007,0984.8,+25.5,000,0105,1748703650,50.208 40,0003,0005,0985.0,+25.3,000,0102,1748703950,50.202 35,0003,0005,0985.0,+25.6,000,0101,1748704250,50.182 37,0003,0005,0984.9,+26.1,000,0115,1748704550,50.17 35,0003,0005,0984.9,+26.0,000,0098,1748704850,50.164 37,0005,0006,0984.8,+25.5,000,0114,1748705150,50.265 37,0003,0005,0984.8,+26.0,000,0122,1748705450,50.318 37,0003,0005,0984.8,+25.7,000,0110,1748705750,50.303 37,0004,0005,0984.6,+24.9,000,0102,1748706050,50.297 37,0003,0005,0984.6,+25.0,000,0090,1748706350,50.28 37,0004,0005,0984.7,+25.4,000,0097,1748706650,50.27 37,0002,0003,0985.0,+25.2,000,0121,1748706950,50.258 37,0003,0005,0984.6,+25.3,000,0095,1748707250,50.245 37,0004,0006,0984.7,+25.2,000,0097,1748707550,50.243 40,0003,0005,0984.7,+25.1,000,0113,1748707850,50.223 35,0005,0006,0984.7,+25.1,000,0100,1748708150,50.209 37,0004,0006,0984.8,+25.2,000,0113,1748708450,50.197 37,0003,0005,0984.7,+25.0,000,0089,1748708750,50.302 35,0004,0006,0984.7,+24.8,000,0108,1748709050,50.326 37,0005,0006,0984.8,+24.9,000,0093,1748709350,50.322 40,0005,0006,0984.9,+24.5,000,0093,1748709650,50.306 37,0003,0005,0984.6,+24.7,000,0099,1748709950,50.29 37,0004,0005,0984.6,+24.4,000,0088,1748710250,50.29 37,0003,0005,0984.8,+24.6,000,0096,1748710550,50.273 37,0004,0005,0984.8,+24.2,000,0089,1748710850,50.256 40,0005,0007,0984.7,+24.2,000,0097,1748711150,50.249 37,0005,0006,0985.1,+23.8,000,0101,1748711450,50.239 40,0004,0005,0984.9,+23.8,000,0099,1748711750,50.221 37,0004,0005,0984.9,+23.7,000,0093,1748712050,50.223 37,0005,0006,0985.0,+23.3,000,0094,1748712350,50.319 37,0003,0005,0985.0,+23.1,000,0108,1748712650,50.341 37,0006,0008,0985.2,+22.9,000,0100,1748712950,50.329 37,0004,0006,0985.0,+22.7,000,0113,1748713250,50.315 40,0004,0005,0985.4,+22.6,000,0088,1748713550,50.309 40,0005,0006,0984.8,+22.1,000,0104,1748713850,50.298 37,0006,0008,0985.1,+22.0,000,0088,1748714150,50.288 37,0005,0006,0984.9,+21.6,000,0097,1748714450,50.28 37,0005,0006,0985.1,+21.4,000,0105,1748714750,50.267 40,0004,0006,0985.2,+21.2,000,0092,1748715050,50.26 37,0004,0006,0985.4,+21.1,000,0101,1748715350,50.246 37,0005,0006,0985.4,+20.9,000,0101,1748715650,50.235 37,0003,0005,0985.2,+20.3,000,0110,1748715950,50.333 37,0004,0006,0985.4,+20.1,000,0093,1748716250,50.365 37,0004,0005,0985.3,+20.0,000,0120,1748716550,50.353 37,0003,0005,0985.3,+19.9,000,0097,1748716850,50.353 37,0004,0005,0985.6,+19.8,000,0094,1748717150,50.332 28,0005,0006,0985.5,+19.8,000,0102,1748717450,50.317 37,0004,0005,0985.4,+19.5,000,0093,1748717750,50.313 37,0004,0005,0985.6,+19.4,000,0103,1748718050,50.296 37,0005,0006,0985.6,+19.4,000,0098,1748718350,50.28 37,0003,0005,0985.6,+19.4,000,0111,1748718650,50.26 37,0004,0005,0985.5,+19.2,000,0095,1748718950,50.253 40,0005,0006,0985.7,+19.1,000,0101,1748719250,50.253 40,0004,0006,0985.7,+18.9,000,0097,1748719550,50.353 37,0004,0006,0985.6,+18.9,000,0087,1748719850,50.393 37,0005,0007,0985.6,+19.0,000,0105,1748720150,50.382 40,0004,0005,0985.8,+18.8,000,0109,1748720450,50.372 37,0004,0005,0985.8,+18.7,000,0098,1748720750,50.352 40,0005,0006,0985.8,+18.4,000,0084,1748721050,50.349 37,0004,0006,0985.9,+18.3,000,0110,1748721350,50.343 40,0005,0006,0986.0,+18.4,000,0090,1748721650,50.329 37,0004,0006,0985.9,+18.4,000,0097,1748721950,50.315 40,0004,0005,0985.8,+18.0,000,0109,1748722250,50.3 37,0005,0006,0985.6,+18.3,000,0091,1748722550,50.293 37,0005,0006,0985.8,+18.1,000,0100,1748722850,50.279 37,0003,0005,0985.9,+18.0,000,0100,1748723150,50.378 37,0004,0006,0986.0,+17.6,000,0101,1748723450,50.415 40,0002,0003,0985.9,+18.0,000,0102,1748723750,50.404 35,0004,0006,0985.9,+17.4,000,0109,1748724050,50.391 40,0003,0005,0986.0,+17.5,000,0113,1748724350,50.383 40,0004,0005,0986.2,+17.4,000,0099,1748724650,50.38 40,0004,0006,0986.0,+17.2,000,0106,1748724950,50.36 37,0006,0008,0985.8,+17.5,000,0110,1748725250,50.365 40,0005,0006,0986.0,+17.7,000,0096,1748725550,50.34 37,0004,0006,0985.8,+17.5,000,0103,1748725850,50.331 37,0005,0006,0986.0,+17.6,000,0106,1748726150,50.323 37,0005,0006,0986.0,+17.6,000,0082,1748726450,50.31 37,0005,0006,0986.1,+17.5,000,0109,1748726750,50.419 35,0004,0005,0986.4,+17.5,000,0090,1748727050,50.445 40,0005,0006,0985.9,+17.4,000,0101,1748727350,50.439 37,0005,0007,0986.0,+17.4,000,0092,1748727650,50.435 40,0004,0006,0985.9,+17.3,000,0111,1748727950,50.421 40,0004,0006,0986.4,+17.0,000,0099,1748728250,50.414 40,0005,0006,0986.0,+17.1,000,0093,1748728550,50.395 37,0005,0006,0986.0,+16.8,000,0092,1748728850,50.393 37,0006,0008,0986.0,+16.9,000,0107,1748729150,50.37 40,0005,0007,0986.1,+16.8,000,0099,1748729450,50.366 35,0007,0010,0986.0,+16.8,000,0108,1748729750,50.357 40,0005,0007,0985.9,+16.7,000,0085,1748730050,50.348 40,0005,0007,0985.9,+16.9,000,0111,1748730350,50.453 40,0006,0008,0986.0,+16.7,000,0103,1748730650,50.49 37,0005,0007,0986.0,+16.6,000,0096,1748730950,50.475 40,0005,0006,0985.9,+16.6,000,0085,1748731250,50.462 40,0006,0008,0985.7,+17.0,000,0116,1748731550,50.454 37,0005,0007,0986.0,+16.9,000,0091,1748731850,50.448 40,0005,0006,0985.7,+17.0,000,0109,1748732150,50.422 37,0005,0007,0985.6,+17.0,000,0124,1748732450,50.425 40,0005,0007,0985.9,+16.9,000,0108,1748732750,50.405 35,0006,0008,0985.8,+16.4,000,0087,1748733050,50.398 40,0005,0007,0986.0,+16.6,000,0115,1748733350,50.387 33,0005,0007,0985.7,+16.7,000,0091,1748733650,50.386 37,0005,0006,0985.8,+16.8,000,0098,1748733950,50.476 37,0005,0006,0986.0,+16.6,000,0112,1748734250,50.509 40,0004,0006,0985.6,+16.3,000,0109,1748734550,50.494 40,0005,0006,0985.7,+16.4,000,0123,1748734850,50.485 40,0004,0006,0985.9,+16.4,000,0082,1748735150,50.48 40,0006,0008,0985.7,+16.6,000,0080,1748735450,50.47 37,0005,0007,0985.7,+16.3,000,0088,1748735750,50.455 37,0005,0006,0986.0,+16.4,000,0098,1748736050,50.462 40,0005,0006,0986.1,+16.5,000,0097,1748736350,50.434 40,0004,0005,0985.7,+16.3,000,0109,1748736650,50.425 40,0004,0006,0985.6,+16.3,000,0106,1748736950,50.415 40,0005,0006,0986.0,+16.4,000,0086,1748737250,50.41 37,0005,0006,0985.9,+16.5,000,0101,1748737550,50.506 40,0005,0006,0985.8,+16.5,000,0114,1748737850,50.53 37,0004,0006,0985.8,+16.5,000,0091,1748738150,50.522 37,0005,0006,0985.6,+16.3,000,0111,1748738450,50.516 40,0005,0007,0985.5,+16.2,000,0093,1748738750,50.514 37,0004,0006,0985.6,+16.6,000,0109,1748739050,50.492 37,0006,0008,0985.7,+16.3,000,0101,1748739350,50.489 35,0004,0006,0985.9,+16.5,000,0077,1748739650,50.474 37,0005,0006,0985.9,+16.4,000,0092,1748739950,50.484 40,0004,0006,0985.9,+16.3,000,0112,1748740250,50.461 35,0005,0006,0985.5,+16.2,000,0094,1748740550,50.449 37,0006,0008,0985.6,+16.3,000,0090,1748740850,50.437 35,0005,0007,0985.6,+16.1,000,0091,1748741150,50.537 35,0005,0006,0985.5,+16.1,000,0095,1748741450,50.567 35,0005,0007,0985.5,+16.1,000,0106,1748741750,50.555 37,0004,0006,0985.7,+16.0,000,0094,1748742050,50.539 37,0005,0007,0985.9,+16.0,000,0099,1748742350,50.525 37,0006,0008,0985.8,+16.0,000,0110,1748742650,50.524 40,0005,0007,0985.6,+15.9,000,0108,1748742950,50.513 37,0005,0006,0985.5,+16.0,000,0082,1748743250,50.494 37,0005,0006,0985.7,+16.4,000,0100,1748743550,50.478 37,0006,0008,0985.5,+15.7,000,0109,1748743850,50.464 37,0005,0006,0985.6,+15.5,000,0104,1748744150,50.466 25,0006,0008,0985.5,+15.8,000,0096,1748744450,50.455 37,0004,0006,0985.6,+15.6,000,0102,1748744750,50.55 35,0005,0006,0985.8,+15.7,000,0106,1748745050,50.588 37,0006,0008,0985.4,+15.4,000,0102,1748745350,50.573 37,0005,0007,0985.8,+15.5,000,0103,1748745650,50.571 37,0006,0008,0985.8,+15.5,000,0106,1748745950,50.566 37,0004,0006,0986.0,+15.7,000,0105,1748746250,50.545 37,0006,0008,0985.9,+16.0,000,0106,1748746550,50.544 35,0005,0006,0986.0,+16.1,000,0091,1748746850,50.531 35,0005,0007,0985.7,+16.2,000,0098,1748747150,50.53 37,0005,0006,0985.9,+16.0,000,0099,1748747450,50.506 37,0005,0006,0986.0,+16.1,000,0101,1748747750,50.5 37,0004,0006,0985.8,+16.4,000,0094,1748748050,50.493 37,0005,0006,0986.1,+16.6,000,0085,1748748350,50.587 37,0005,0006,0985.9,+16.8,000,0093,1748748650,50.621 35,0005,0006,0985.9,+16.8,000,0093,1748748950,50.611 37,0004,0006,0986.1,+16.6,000,0103,1748749250,50.601 37,0006,0008,0985.8,+16.7,000,0111,1748749550,50.589 35,0016,0022,0986.3,+17.1,000,0085,1748749850,50.583 37,0018,0025,0986.2,+17.0,000,0101,1748750150,50.572 37,0014,0019,0986.2,+17.0,000,0101,1748750450,50.562 37,0011,0015,0986.0,+17.0,000,0118,1748750750,50.554 37,0006,0008,0986.2,+17.2,000,0108,1748751050,50.544 35,0005,0007,0986.2,+17.3,000,0107,1748751350,50.537 37,0005,0007,0986.1,+17.3,000,0112,1748751650,50.523 37,0005,0007,0986.3,+17.5,000,0104,1748751950,50.634 99,0006,0008,0986.2,+17.6,000,0099,1748752250,50.665 37,0005,0007,0986.4,+17.8,000,0114,1748752550,50.651 33,0005,0006,0986.2,+17.9,000,0090,1748752850,50.642 35,0005,0006,0986.1,+18.2,000,0097,1748753150,50.628 33,0006,0008,0985.9,+18.3,000,0096,1748753450,50.631 35,0007,0010,0986.1,+18.4,000,0098,1748753750,50.62 35,0005,0007,0986.3,+18.5,000,0096,1748754050,50.609 35,0004,0006,0986.2,+18.9,000,0083,1748754350,50.591 35,0005,0007,0986.4,+18.6,000,0100,1748754650,50.586 35,0005,0006,0986.2,+18.9,000,0092,1748754950,50.563 35,0006,0008,0986.3,+18.9,000,0093,1748755250,50.55 35,0005,0006,0986.4,+19.0,000,0096,1748755550,50.665 37,0004,0006,0986.5,+19.1,000,0107,1748755850,50.695 37,0004,0006,0986.4,+19.3,000,0087,1748756150,50.68 40,0004,0006,0986.6,+19.5,000,0097,1748756450,50.674 37,0004,0006,0986.6,+19.5,000,0103,1748756750,50.664 37,0004,0006,0986.4,+19.7,000,0111,1748757050,50.663 40,0006,0008,0986.4,+19.7,000,0116,1748757350,50.64 37,0005,0006,0986.6,+19.8,000,0112,1748757650,50.631 37,0005,0007,0986.7,+20.0,000,0100,1748757950,50.618 40,0006,0008,0986.6,+20.1,000,0120,1748758250,50.622 40,0004,0005,0986.9,+20.3,000,0105,1748758550,50.599 40,0004,0005,0986.7,+20.2,000,0103,1748758850,50.592 40,0004,0005,0986.7,+20.3,000,0097,1748759150,50.688 40,0004,0005,0986.7,+20.6,000,0106,1748759450,50.73 40,0004,0005,0986.6,+20.9,000,0090,1748759750,50.724 40,0006,0008,0986.6,+20.9,000,0094,1748760050,50.715 40,0004,0006,0986.6,+20.9,000,0100,1748760350,50.702 40,0004,0005,0986.7,+21.2,000,0104,1748760650,50.694 40,0005,0007,0986.7,+21.1,000,0096,1748760950,50.685 40,0003,0005,0986.5,+21.1,000,0103,1748761250,50.672 40,0004,0006,0986.7,+21.5,000,0102,1748761550,50.665 37,0004,0006,0986.6,+21.4,000,0104,1748761850,50.65 40,0005,0006,0986.6,+21.5,000,0106,1748762150,50.631 28,0005,0006,0986.6,+21.6,000,0096,1748762450,50.625 37,0006,0008,0986.5,+21.6,000,0096,1748762750,50.729 37,0005,0006,0986.4,+21.9,000,0102,1748763050,50.776 37,0005,0007,0986.3,+22.0,000,0087,1748763350,50.767 37,0006,0008,0986.4,+22.0,000,0088,1748763650,50.743 40,0004,0006,0986.4,+22.3,000,0085,1748763950,50.731 35,0005,0006,0986.5,+22.1,000,0113,1748764250,50.717 40,0005,0007,0986.7,+22.2,000,0101,1748764550,50.712 40,0004,0005,0986.5,+22.4,000,0096,1748764850,50.709 42,0005,0006,0986.6,+22.5,000,0102,1748765150,50.682 40,0004,0006,0986.4,+22.2,000,0100,1748765450,50.675 40,0004,0005,0986.6,+22.9,000,0087,1748765750,50.678 40,0004,0005,0986.5,+23.1,000,0091,1748766050,50.661 40,0005,0006,0986.5,+22.8,000,0095,1748766350,50.762 42,0004,0005,0986.4,+22.9,000,0074,1748766650,50.801 40,0005,0006,0986.8,+23.3,000,0085,1748766950,50.784 40,0005,0006,0986.3,+23.2,000,0101,1748767250,50.766 37,0004,0006,0986.6,+23.3,000,0110,1748767550,50.768 37,0005,0006,0986.3,+23.6,000,0097,1748767850,50.747 40,0004,0006,0986.2,+23.6,000,0105,1748768150,50.744 40,0004,0006,0986.6,+23.4,000,0099,1748768450,50.735 42,0004,0005,0986.3,+23.5,000,0084,1748768750,50.728 37,0005,0006,0986.4,+23.9,000,0106,1748769050,50.707 40,0004,0005,0986.3,+23.8,000,0109,1748769350,50.699 37,0004,0006,0986.2,+23.9,000,0114,1748769650,50.706 40,0004,0006,0986.4,+24.4,000,0107,1748769950,50.801 40,0004,0005,0986.4,+24.2,000,0108,1748770250,50.83 42,0004,0005,0986.1,+24.3,000,0099,1748770550,50.815 42,0004,0005,0986.4,+24.3,000,0095,1748770850,50.8 40,0004,0006,0986.3,+24.4,000,0117,1748771150,50.795 42,0005,0006,0986.1,+24.7,000,0082,1748771450,50.785 42,0004,0006,0986.1,+24.8,000,0130,1748771750,50.776 42,0003,0004,0986.0,+24.8,000,0080,1748772050,50.769 42,0003,0004,0986.2,+25.0,000,0094,1748772350,50.756 40,0005,0006,0986.1,+25.0,000,0086,1748772650,50.747 40,0003,0005,0985.9,+24.8,000,0108,1748772950,50.747 11,0003,0005,0986.0,+25.2,000,0099,1748773250,50.726 21,0004,0006,0986.1,+25.5,000,0099,1748773550,50.84 21,0004,0006,0986.0,+25.3,000,0100,1748773850,50.867 21,0004,0005,0986.1,+25.9,000,0097,1748774150,50.858 21,0004,0005,0986.0,+26.2,000,0096,1748774450,50.851 16,0005,0006,0985.8,+25.5,000,0114,1748774750,50.831 09,0004,0005,0986.0,+25.8,000,0117,1748775050,50.821 23,0004,0005,0985.6,+25.6,000,0092,1748775350,50.813 21,0003,0004,0985.9,+25.8,000,0096,1748775650,50.809 16,0005,0006,0986.0,+26.1,000,0093,1748775950,50.795 25,0004,0006,0985.7,+26.0,000,0090,1748777750,50.89 21,0004,0005,0985.6,+26.0,000,0107,1748778050,50.876 21,0003,0005,0985.5,+26.4,000,0109,1748778350,50.862 21,0004,0005,0985.3,+26.3,000,0104,1748778650,50.856 21,0004,0005,0985.4,+27.0,000,0089,1748778950,50.853 23,0004,0005,0985.2,+26.0,000,0119,1748779250,50.834 23,0004,0006,0985.2,+26.5,000,0092,1748779550,50.824 28,0004,0005,0985.3,+26.3,000,0082,1748779850,50.805 23,0005,0007,0985.4,+26.7,000,0092,1748780150,50.801 28,0004,0006,0985.3,+26.4,000,0111,1748780450,50.788 25,0004,0005,0985.1,+27.3,000,0092,1748780750,50.889 21,0003,0004,0985.0,+26.5,000,0104,1748781050,50.92 25,0003,0004,0985.0,+26.3,000,0097,1748781350,50.907 28,0003,0004,0985.0,+26.4,000,0101,1748781650,50.905 23,0004,0005,0984.9,+27.0,000,0099,1748781950,50.897 21,0005,0006,0984.9,+26.8,000,0094,1748782250,50.885 23,0004,0006,0984.9,+27.1,000,0094,1748782550,50.872 23,0004,0006,0984.8,+26.7,000,0098,1748782850,50.865 21,0004,0006,0985.0,+27.5,000,0100,1748783150,50.852 18,0004,0005,0984.9,+27.7,000,0099,1748783450,50.855 18,0001,0002,0984.8,+27.6,000,0082,1748783750,50.835 21,0003,0004,0984.9,+27.3,000,0097,1748784050,50.829 23,0002,0003,0984.7,+27.7,000,0110,1748784350,50.925 21,0004,0005,0984.8,+27.2,000,0097,1748784650,50.957 23,0004,0005,0984.6,+27.0,000,0100,1748784950,50.944 21,0003,0005,0984.7,+27.2,000,0082,1748785250,50.924 33,0003,0005,0984.4,+27.4,000,0089,1748785550,50.921 23,0003,0004,0984.5,+27.4,000,0102,1748785850,50.911 23,0004,0005,0984.5,+27.3,000,0104,1748786150,50.901 25,0003,0005,0984.4,+27.6,000,0107,1748786450,50.882 28,0003,0004,0984.6,+27.1,000,0088,1748786750,50.878 23,0003,0005,0984.6,+26.8,000,0101,1748787050,50.857 23,0003,0005,0984.7,+26.7,000,0109,1748787350,50.856 23,0004,0005,0984.3,+26.9,000,0109,1748787650,50.846 23,0003,0005,0984.5,+26.7,000,0112,1748787950,50.953 21,0004,0005,0984.5,+27.1,000,0104,1748788250,50.978 23,0004,0006,0984.1,+27.2,000,0098,1748788550,50.976 23,0019,0025,0984.5,+27.8,000,0109,1748788850,50.969 28,0003,0005,0984.3,+27.4,000,0080,1748789150,50.958 25,0004,0005,0984.4,+26.9,000,0075,1748789450,50.95 23,0003,0005,0984.3,+27.0,000,0099,1748789750,50.926 13,0003,0005,0984.0,+27.4,000,0096,1748790050,50.916 25,0004,0005,0984.3,+27.0,000,0105,1748790350,50.913 28,0004,0006,0983.9,+27.1,000,0118,1748790650,50.897 28,0003,0004,0984.0,+27.1,000,0088,1748790950,50.897 35,0006,0008,0984.0,+27.5,000,0083,1748791250,50.89 37,0013,0018,0984.1,+27.9,000,0088,1748791550,50.99 37,0004,0005,0984.0,+27.6,000,0088,1748791851,51.026 99,0013,0018,0983.9,+27.8,000,0113,1748792151,51.009 33,0003,0005,0983.9,+27.2,000,0088,1748792451,51.001 37,0004,0006,0984.1,+27.6,000,0096,1748792750,50.988 35,0003,0005,0983.9,+27.6,000,0100,1748793050,50.978 37,0004,0006,0983.9,+27.4,000,0100,1748793350,50.968 35,0005,0007,0983.8,+27.8,000,0094,1748793650,50.975 21,0009,0012,0983.9,+28.0,000,0110,1748793950,50.957 25,0003,0004,0983.8,+27.3,000,0098,1748794250,50.941 23,0003,0004,0983.9,+27.5,000,0094,1748794550,50.937 23,0003,0005,0983.8,+26.9,000,0098,1748794850,50.919 40,0005,0007,0984.1,+26.8,000,0092,1748795151,51.025 40,0003,0004,0983.9,+26.7,000,0097,1748795451,51.05 37,0004,0005,0984.3,+26.5,000,0109,1748795751,51.043 40,0002,0003,0983.9,+26.2,000,0107,1748796051,51.039 37,0004,0006,0984.3,+26.2,000,0088,1748796351,51.022 37,0004,0006,0984.1,+26.4,000,0090,1748796651,51.031 40,0004,0005,0983.9,+25.9,000,0094,1748796951,51.009 40,0003,0004,0983.9,+25.8,000,0097,1748797250,50.997 35,0004,0005,0984.0,+25.6,000,0095,1748797550,50.976 37,0003,0004,0984.1,+26.0,000,0098,1748797850,50.969 37,0004,0005,0984.2,+25.5,000,0086,1748798150,50.952 37,0003,0004,0984.0,+25.4,000,0096,1748798450,50.94 37,0002,0003,0984.3,+25.3,000,0108,1748798751,51.059 35,0003,0005,0984.0,+25.2,000,0100,1748799051,51.082 35,0005,0006,0984.2,+25.4,000,0090,1748799351,51.067 35,0005,0006,0983.9,+25.2,000,0092,1748799651,51.056 99,0004,0005,0984.0,+25.1,000,0092,1748799951,51.04 35,0003,0005,0984.4,+24.6,000,0109,1748800251,51.034 37,0004,0006,0984.3,+24.2,000,0102,1748800551,51.031 40,0003,0004,0984.1,+24.1,000,0111,1748800851,51.018 37,0003,0005,0984.3,+24.0,000,0113,1748801151,51.013 37,0004,0005,0984.2,+23.9,000,0106,1748801451,51 42,0003,0005,0984.5,+23.5,000,0109,1748801750,50.998 40,0004,0006,0984.7,+23.6,000,0110,1748802050,50.977 40,0003,0004,0984.5,+23.3,000,0095,1748802351,51.078 30,0004,0006,0984.5,+23.3,000,0081,1748802651,51.106 37,0004,0006,0984.6,+23.1,000,0103,1748802951,51.096 35,0002,0003,0984.4,+22.9,000,0079,1748803251,51.092 40,0003,0004,0984.9,+22.8,000,0111,1748803551,51.081 37,0005,0006,0984.6,+22.6,000,0113,1748803851,51.064 37,0004,0006,0984.6,+22.2,000,0098,1748804151,51.048 37,0004,0005,0984.6,+22.2,000,0095,1748804451,51.036 33,0003,0005,0984.6,+22.3,000,0111,1748804751,51.03 33,0005,0006,0984.6,+22.2,000,0098,1748805051,51.021 30,0006,0008,0985.0,+22.1,000,0105,1748805351,51.005 30,0006,0008,0984.7,+22.0,000,0093,1748805650,50.999 33,0005,0006,0984.9,+21.6,000,0111,1748805951,51.093 37,0005,0007,0984.8,+21.6,000,0115,1748806251,51.133 35,0005,0006,0984.9,+21.4,000,0116,1748806551,51.126 37,0004,0006,0984.9,+21.3,000,0111,1748806851,51.102 35,0005,0007,0985.2,+21.2,000,0091,1748807151,51.091 35,0004,0006,0985.2,+20.9,000,0088,1748807451,51.077 37,0006,0008,0985.1,+20.6,000,0096,1748807751,51.075 35,0004,0005,0985.1,+20.7,000,0108,1748808051,51.063 37,0006,0008,0985.1,+20.3,000,0100,1748808651,51.044 40,0007,0009,0984.9,+20.4,000,0112,1748808951,51.027 37,0004,0006,0985.0,+20.4,000,0089,1748809251,51.018 37,0004,0005,0985.0,+20.1,000,0106,1748809551,51.117 37,0005,0006,0984.9,+20.2,000,0072,1748809858,58.894 40,0005,0006,0984.9,+20.2,000,0081,1748810151,51.135 40,0006,0008,0984.9,+20.3,000,0096,1748810451,51.133 40,0003,0005,0984.9,+20.0,000,0101,1748810751,51.122 40,0004,0005,0985.1,+19.9,000,0096,1748811051,51.107 40,0005,0006,0985.1,+19.9,000,0094,1748811351,51.094 40,0004,0005,0985.0,+19.8,000,0095,1748811651,51.084 40,0004,0006,0985.2,+19.9,000,0109,1748811951,51.071 37,0004,0005,0984.8,+19.7,000,0084,1748812251,51.065 40,0004,0005,0984.9,+19.6,000,0083,1748812551,51.052 40,0004,0005,0984.9,+19.3,000,0089,1748812851,51.043 37,0005,0006,0985.1,+19.2,000,0084,1748813151,51.138 40,0005,0006,0984.9,+19.4,000,0120,1748813451,51.167 37,0004,0005,0985.0,+19.5,000,0075,1748813751,51.157 40,0004,0006,0985.0,+19.6,000,0089,1748814051,51.146 40,0004,0006,0984.9,+19.5,000,0081,1748814351,51.134 42,0004,0005,0985.0,+19.5,000,0092,1748814651,51.132 40,0005,0006,0985.0,+19.3,000,0094,1748814951,51.113 40,0004,0006,0985.3,+19.2,000,0098,1748815251,51.104 37,0004,0005,0985.1,+19.2,000,0092,1748815551,51.099 40,0004,0006,0985.1,+19.2,000,0108,1748815851,51.081 40,0004,0006,0985.2,+19.3,000,0108,1748816151,51.081 40,0003,0004,0985.5,+19.3,000,0089,1748816451,51.063 40,0003,0005,0985.1,+18.8,000,0099,1748816751,51.167 40,0004,0005,0985.0,+19.1,000,0099,1748817051,51.201 40,0003,0005,0985.2,+19.1,000,0098,1748817351,51.187 40,0003,0005,0985.0,+18.9,000,0080,1748817651,51.177 40,0004,0005,0984.9,+18.7,000,0089,1748817951,51.158 40,0004,0005,0984.8,+18.6,000,0089,1748818251,51.153 40,0004,0005,0984.8,+18.5,000,0107,1748818551,51.14 40,0004,0006,0984.8,+18.5,000,0092,1748818851,51.121 40,0004,0006,0985.0,+18.3,000,0084,1748819151,51.116 40,0004,0005,0984.9,+18.5,000,0086,1748819451,51.109 42,0004,0006,0984.7,+18.6,000,0122,1748819751,51.103 42,0003,0005,0984.8,+18.6,000,0084,1748820051,51.091 40,0005,0006,0984.9,+18.6,000,0104,1748820351,51.193 40,0004,0006,0984.7,+18.3,000,0091,1748820651,51.22 40,0004,0005,0984.6,+18.2,000,0081,1748820951,51.218 42,0006,0008,0984.7,+18.2,000,0099,1748821251,51.208 40,0003,0005,0984.7,+18.0,000,0079,1748821551,51.2 42,0004,0006,0984.8,+18.2,000,0105,1748821851,51.192 40,0004,0005,0984.8,+17.9,000,0100,1748822151,51.185 37,0006,0008,0984.8,+17.8,000,0089,1748822451,51.174 40,0004,0005,0984.9,+17.5,000,0089,1748822751,51.155 40,0004,0006,0984.6,+17.4,000,0100,1748823051,51.146 40,0004,0005,0984.8,+17.4,000,0096,1748823351,51.134 40,0004,0005,0984.9,+17.5,000,0089,1748823651,51.126 42,0004,0005,0984.8,+17.4,000,0110,1748823951,51.226 42,0004,0006,0984.8,+17.3,000,0086,1748824251,51.255 40,0004,0005,0984.9,+17.4,000,0105,1748824551,51.237 42,0002,0003,0984.9,+17.2,000,0100,1748824851,51.227 42,0004,0005,0984.9,+17.1,000,0090,1748825151,51.221 40,0004,0006,0984.8,+16.8,000,0100,1748825451,51.211 40,0003,0004,0984.6,+16.9,000,0070,1748825751,51.203 40,0006,0008,0984.6,+16.6,000,0111,1748826051,51.199 42,0007,0009,0985.1,+16.4,000,0089,1748826351,51.182 42,0005,0006,0984.5,+16.6,000,0111,1748826651,51.171 42,0005,0006,0984.5,+16.6,000,0096,1748826951,51.157 40,0004,0005,0984.7,+16.2,000,0100,1748827251,51.146 42,0005,0006,0984.9,+16.3,000,0121,1748827551,51.254 40,0004,0006,0984.8,+16.5,000,0101,1748827851,51.287 40,0004,0005,0985.1,+16.3,000,0113,1748828151,51.275 42,0005,0006,0984.5,+15.8,000,0109,1748828451,51.269 40,0005,0006,0984.7,+15.9,000,0102,1748828751,51.252 40,0004,0005,0985.0,+16.0,000,0083,1748829051,51.242 40,0004,0006,0984.7,+16.2,000,0098,1748829351,51.23 40,0004,0005,0984.9,+15.9,000,0097,1748829651,51.22 42,0004,0006,0984.9,+16.0,000,0102,1748829951,51.219 42,0004,0005,0984.8,+16.3,000,0086,1748830251,51.207 42,0004,0006,0984.6,+16.2,000,0097,1748830551,51.198 42,0004,0006,0984.9,+16.3,000,0086,1748830851,51.179 40,0004,0005,0984.8,+16.4,000,0109,1748831151,51.285 40,0004,0006,0984.5,+16.6,000,0081,1748831451,51.319 37,0006,0008,0984.8,+16.2,000,0086,1748831751,51.317 40,0005,0007,0984.9,+16.4,000,0093,1748832051,51.3 40,0004,0006,0984.8,+16.5,000,0090,1748832351,51.294 37,0005,0006,0985.1,+16.5,000,0098,1748832651,51.272 37,0005,0006,0984.7,+16.6,000,0112,1748832951,51.267 40,0005,0006,0984.7,+16.6,000,0100,1748833251,51.257 40,0004,0006,0985.0,+16.5,000,0100,1748833551,51.24 40,0004,0006,0984.6,+16.6,000,0109,1748833851,51.24 40,0005,0007,0984.9,+16.7,000,0108,1748834151,51.223 40,0006,0008,0984.7,+16.6,000,0106,1748834451,51.221 40,0005,0006,0984.7,+16.6,000,0112,1748834751,51.325 40,0005,0006,0985.1,+16.8,000,0090,1748835051,51.349 40,0008,0011,0985.1,+16.8,000,0094,1748835351,51.346 42,0010,0014,0984.8,+17.1,000,0100,1748835651,51.339 42,0010,0014,0985.3,+17.2,000,0094,1748835951,51.325 42,0020,0027,0984.9,+17.1,000,0088,1748836251,51.323 40,0017,0023,0985.2,+16.9,000,0096,1748836551,51.314 42,0009,0012,0985.2,+16.7,000,0094,1748836851,51.296 42,0008,0011,0985.2,+16.8,000,0103,1748837151,51.292 42,0008,0011,0985.0,+16.9,000,0113,1748837451,51.272 40,0006,0008,0985.2,+17.1,000,0087,1748837751,51.259 40,0005,0006,0985.3,+17.0,000,0114,1748838051,51.26 42,0006,0008,0985.2,+17.5,000,0109,1748838351,51.354 40,0006,0008,0985.2,+17.5,000,0096,1748838651,51.394 42,0005,0007,0985.5,+17.7,000,0117,1748838951,51.376 42,0005,0006,0985.4,+18.1,000,0085,1748839251,51.371 42,0008,0011,0985.1,+18.2,000,0094,1748839551,51.355 42,0005,0007,0985.4,+18.7,000,0091,1748839851,51.344 42,0006,0008,0985.5,+18.9,000,0112,1748840151,51.337 37,0004,0006,0985.4,+18.9,000,0086,1748840451,51.323 42,0005,0006,0985.5,+19.1,000,0110,1748840751,51.318 42,0005,0007,0985.4,+19.5,000,0107,1748841051,51.31 40,0005,0006,0985.4,+19.7,000,0082,1748841351,51.296 42,0008,0011,0985.4,+20.1,000,0100,1748841651,51.273 40,0006,0008,0985.4,+20.4,000,0099,1748841951,51.383 40,0005,0007,0985.5,+20.5,000,0109,1748842251,51.415 37,0008,0011,0985.5,+20.5,000,0112,1748842551,51.4 40,0006,0008,0985.7,+20.6,000,0098,1748842851,51.399 40,0007,0010,0985.7,+20.9,000,0090,1748843151,51.389 40,0006,0008,0985.7,+21.0,000,0090,1748843451,51.372 35,0003,0005,0985.5,+21.2,000,0093,1748843751,51.365 37,0004,0006,0985.7,+21.5,000,0106,1748844051,51.363 40,0005,0007,0985.6,+21.7,000,0100,1748844351,51.349 40,0004,0006,0985.8,+21.9,000,0103,1748844651,51.339 40,0004,0006,0985.9,+22.3,000,0093,1748844951,51.33 40,0004,0006,0986.0,+22.6,000,0101,1748845251,51.317 37,0005,0007,0986.0,+22.6,000,0088,1748845551,51.431 37,0004,0006,0986.0,+22.6,000,0082,1748845851,51.455 33,0005,0007,0985.7,+22.8,000,0089,1748846151,51.432 37,0013,0019,0985.6,+22.9,000,0065,1748846451,51.424 37,0009,0013,0985.9,+23.2,000,0100,1748846751,51.41 33,0022,0030,0985.9,+23.3,000,0097,1748847051,51.404 35,0005,0007,0986.0,+23.4,000,0099,1748847351,51.399 37,0004,0006,0985.9,+23.3,000,0099,1748847651,51.386 37,0008,0011,0985.9,+23.5,000,0099,1748847951,51.38 99,0003,0004,0985.9,+23.4,000,0091,1748848251,51.366 37,0011,0014,0985.7,+23.7,000,0107,1748848551,51.356 40,0006,0008,0985.9,+23.8,000,0105,1748848851,51.35 37,0006,0008,0986.0,+23.7,000,0112,1748849151,51.454 35,0020,0027,0986.1,+24.2,000,0107,1748849451,51.479 99,0004,0005,0985.8,+24.0,000,0101,1748849751,51.466 37,0007,0009,0985.9,+24.5,000,0107,1748850051,51.462 37,0005,0006,0985.8,+24.5,000,0092,1748850351,51.444 37,0011,0014,0985.7,+24.9,000,0104,1748850651,51.439 40,0008,0011,0986.0,+25.3,000,0106,1748850951,51.426 40,0004,0006,0985.9,+24.9,000,0102,1748851251,51.421 37,0004,0006,0985.7,+25.1,000,0106,1748851551,51.407 35,0008,0011,0985.7,+25.2,000,0122,1748851851,51.393 40,0003,0005,0985.6,+25.6,000,0107,1748852151,51.393 33,0005,0007,0985.8,+25.7,000,0100,1748852451,51.373 42,0005,0006,0985.7,+25.4,000,0098,1748852751,51.484 42,0004,0005,0985.8,+25.5,000,0104,1748853051,51.519 40,0002,0003,0985.8,+25.8,000,0109,1748853351,51.501 40,0005,0006,0985.8,+26.0,000,0124,1748853651,51.492 40,0004,0005,0985.6,+26.2,000,0088,1748853951,51.482 33,0004,0005,0985.6,+26.5,000,0100,1748854251,51.48 37,0004,0006,0985.5,+26.6,000,0113,1748854551,51.462 37,0009,0013,0985.5,+26.7,000,0119,1748854851,51.451 37,0005,0006,0985.8,+26.0,000,0098,1748855151,51.44 35,0004,0006,0985.4,+26.7,000,0109,1748855451,51.432 37,0004,0006,0985.3,+26.5,000,0085,1748855751,51.422 33,0006,0008,0985.6,+26.9,000,0098,1748856051,51.42 37,0008,0011,0985.6,+26.9,000,0092,1748856351,51.511 37,0004,0006,0985.8,+27.3,000,0093,1748856651,51.561 37,0006,0008,0985.5,+27.4,000,0088,1748856951,51.544 37,0005,0006,0985.2,+27.4,000,0101,1748857251,51.536 37,0006,0008,0985.5,+27.5,000,0090,1748857551,51.526 35,0004,0006,0985.3,+27.2,000,0101,1748857851,51.514 37,0004,0006,0985.3,+27.3,000,0104,1748858151,51.508 35,0005,0007,0985.3,+27.0,000,0097,1748858451,51.505 37,0006,0008,0985.3,+27.6,000,0104,1748858751,51.478 37,0005,0006,0985.3,+27.4,000,0097,1748859051,51.475 35,0007,0010,0985.4,+27.5,000,0105,1748859351,51.466 35,0007,0009,0985.2,+28.1,000,0086,1748859651,51.451 37,0006,0008,0985.3,+28.3,000,0100,1748859951,51.558 35,0005,0007,0985.4,+28.3,000,0084,1748860251,51.591 35,0005,0007,0985.1,+28.1,000,0086,1748860551,51.585 35,0005,0007,0985.2,+28.0,000,0117,1748860851,51.574 37,0007,0009,0985.0,+27.7,000,0101,1748861151,51.558 33,0006,0008,0985.0,+27.9,000,0086,1748861451,51.552 35,0006,0008,0985.2,+28.2,000,0103,1748861751,51.55 35,0005,0006,0984.9,+27.9,000,0114,1748862051,51.54 33,0005,0007,0984.8,+28.0,000,0093,1748862351,51.516 35,0006,0008,0984.8,+28.6,000,0103,1748862651,51.515 35,0005,0007,0984.8,+28.7,000,0091,1748862951,51.508 35,0004,0006,0985.0,+28.5,000,0101,1748863251,51.496 37,0006,0008,0984.7,+29.0,000,0095,1748863551,51.6 37,0006,0008,0984.9,+29.4,000,0099,1748863851,51.634 37,0006,0008,0984.6,+28.9,000,0110,1748864151,51.628 35,0005,0007,0984.7,+29.3,000,0103,1748864451,51.62 37,0006,0008,0984.5,+28.6,000,0097,1748864751,51.604 35,0007,0009,0984.4,+28.5,000,0084,1748865051,51.591 37,0006,0008,0984.6,+29.3,000,0109,1748865351,51.587 35,0006,0008,0984.3,+29.4,000,0092,1748865651,51.573 35,0005,0007,0984.3,+29.7,000,0086,1748865951,51.559 35,0005,0007,0984.4,+30.0,000,0094,1748866251,51.55 33,0006,0008,0984.5,+29.9,000,0093,1748866551,51.547 35,0006,0008,0984.3,+29.8,000,0110,1748866851,51.535 35,0004,0006,0984.2,+30.3,000,0105,1748867151,51.644 35,0004,0006,0984.3,+30.5,000,0106,1748867451,51.675 35,0004,0006,0983.9,+30.0,000,0081,1748867751,51.67 35,0005,0006,0984.3,+30.4,000,0083,1748868051,51.654 35,0005,0006,0984.3,+30.6,000,0088,1748868351,51.647 35,0004,0005,0984.0,+30.4,000,0092,1748868651,51.64 30,0005,0006,0984.3,+30.6,000,0075,1748868951,51.63 33,0005,0006,0984.0,+30.8,000,0097,1748869251,51.618 35,0005,0006,0984.1,+30.1,000,0097,1748869551,51.61 35,0005,0006,0984.0,+30.0,000,0092,1748869851,51.598 37,0005,0006,0983.9,+30.4,000,0081,1748870151,51.584 37,0005,0006,0983.8,+30.2,000,0106,1748870451,51.58 35,0005,0007,0983.7,+29.8,000,0086,1748870751,51.685 35,0005,0007,0983.9,+29.7,000,0100,1748871051,51.717 37,0006,0008,0983.7,+30.6,000,0090,1748871351,51.703 37,0005,0007,0983.9,+30.5,000,0097,1748871651,51.693 37,0004,0006,0983.9,+30.7,000,0092,1748871951,51.687 35,0005,0007,0983.7,+31.0,000,0085,1748872251,51.685 37,0003,0005,0983.9,+31.1,000,0108,1748872551,51.666 35,0005,0007,0983.7,+31.5,000,0108,1748872851,51.664 35,0004,0006,0983.6,+31.3,000,0099,1748873151,51.651 37,0003,0004,0983.6,+30.9,000,0108,1748873451,51.639 33,0005,0006,0983.5,+30.1,000,0071,1748873751,51.636 37,0006,0008,0983.3,+30.4,000,0094,1748874051,51.621 37,0006,0008,0983.4,+30.2,000,0098,1748874351,51.72 40,0005,0007,0983.6,+30.3,000,0101,1748874651,51.759 37,0005,0007,0983.5,+30.6,000,0097,1748874951,51.741 40,0006,0008,0983.3,+30.8,000,0099,1748875251,51.737 40,0007,0009,0983.4,+31.0,000,0096,1748875551,51.748 35,0006,0008,0983.3,+31.5,000,0093,1748875851,51.719 37,0007,0009,0983.5,+31.4,000,0086,1748876151,51.707 37,0006,0008,0983.4,+31.4,000,0101,1748876451,51.709 40,0005,0007,0983.5,+31.0,000,0105,1748876751,51.699 37,0006,0008,0983.1,+31.5,000,0112,1748877051,51.687 40,0008,0011,0983.4,+31.3,000,0095,1748877351,51.671 40,0006,0008,0983.2,+31.5,000,0106,1748877651,51.668 40,0005,0007,0983.6,+30.5,000,0082,1748877951,51.775 40,0006,0008,0983.1,+30.8,000,0106,1748878251,51.807 42,0003,0005,0983.5,+30.5,000,0080,1748878551,51.795 40,0005,0007,0983.4,+31.3,000,0086,1748878851,51.788 40,0007,0009,0983.1,+31.6,000,0097,1748879151,51.779 40,0005,0007,0983.5,+30.7,000,0101,1748879451,51.766 45,0008,0011,0983.2,+31.1,000,0097,1748879751,51.753 40,0005,0006,0983.3,+30.1,000,0113,1748880051,51.749 40,0011,0015,0983.4,+30.5,000,0102,1748880351,51.74 40,0006,0008,0983.6,+30.1,000,0095,1748880651,51.728 40,0005,0007,0983.2,+29.8,000,0103,1748880951,51.714 40,0005,0007,0983.2,+30.4,000,0122,1748881251,51.707 99,0006,0008,0983.4,+30.5,000,0117,1748881551,51.816 40,0005,0007,0983.4,+29.9,000,0106,1748881851,51.846 40,0006,0008,0983.2,+30.3,000,0099,1748882151,51.836 40,0005,0007,0983.3,+29.7,000,0086,1748882451,51.826 40,0004,0005,0983.5,+29.7,000,0100,1748882751,51.821 40,0005,0007,0983.4,+29.8,000,0090,1748883051,51.807 40,0006,0008,0983.3,+29.5,000,0083,1748883351,51.793 33,0011,0015,0983.5,+29.3,000,0118,1748883651,51.782 40,0005,0006,0983.6,+29.0,000,0088,1748883951,51.769 40,0007,0009,0983.6,+29.0,000,0103,1748884251,51.754 40,0024,0033,0983.6,+28.6,000,0097,1748884551,51.747 37,0007,0009,0983.5,+28.5,000,0098,1748884851,51.723 40,0004,0006,0983.5,+28.2,000,0103,1748885151,51.844 40,0007,0009,0983.3,+28.1,000,0114,1748885451,51.871 42,0006,0008,0983.4,+27.9,000,0090,1748885751,51.864 40,0033,0044,0983.5,+27.7,000,0086,1748886051,51.847 40,0008,0011,0983.3,+27.6,000,0102,1748886351,51.828 35,0008,0011,0983.5,+27.2,000,0093,1748886651,51.827 42,0014,0020,0983.6,+27.0,000,0102,1748886951,51.809 35,0007,0009,0983.5,+26.8,000,0105,1748887251,51.8 37,0005,0006,0983.6,+26.7,000,0090,1748887551,51.798 35,0008,0011,0983.5,+26.8,000,0089,1748887851,51.781 35,0006,0008,0983.6,+26.5,000,0101,1748888151,51.769 40,0004,0006,0983.4,+26.5,000,0103,1748888451,51.757 35,0004,0006,0983.6,+26.0,000,0096,1748888751,51.852 35,0004,0006,0983.7,+25.9,000,0104,1748889051,51.894 37,0004,0006,0983.8,+25.9,000,0104,1748889351,51.883 35,0005,0007,0983.6,+25.7,000,0120,1748889651,51.863 37,0005,0007,0983.9,+25.5,000,0105,1748889951,51.858 37,0008,0011,0983.8,+25.5,000,0091,1748890251,51.846 40,0007,0010,0983.9,+25.4,000,0085,1748890551,51.838 42,0005,0007,0983.8,+25.0,000,0094,1748890851,51.829 40,0004,0005,0983.9,+25.2,000,0089,1748891151,51.807 42,0006,0008,0984.0,+24.8,000,0111,1748891451,51.798 40,0005,0006,0983.9,+24.7,000,0110,1748891751,51.789 42,0004,0006,0984.2,+24.4,000,0100,1748892051,51.765 42,0004,0006,0984.2,+24.4,000,0085,1748892351,51.866 40,0005,0006,0984.0,+24.3,000,0107,1748892651,51.904 42,0005,0006,0984.0,+23.9,000,0109,1748892951,51.898 42,0005,0007,0984.0,+23.8,000,0106,1748893251,51.879 40,0005,0007,0984.2,+23.7,000,0104,1748893551,51.87 47,0005,0006,0983.9,+23.8,000,0096,1748893851,51.858 47,0005,0006,0984.0,+23.5,000,0106,1748894151,51.854 45,0004,0006,0984.2,+23.4,000,0104,1748894451,51.846 45,0005,0007,0983.9,+23.4,000,0086,1748894751,51.832 45,0005,0006,0984.2,+23.4,000,0098,1748895051,51.811 42,0006,0008,0984.3,+23.4,000,0109,1748895351,51.812 30,0006,0008,0984.1,+23.4,000,0083,1748895651,51.788 40,0005,0007,0984.4,+23.1,000,0096,1748895951,51.902 45,0008,0011,0984.3,+22.9,000,0081,1748896251,51.935 45,0008,0011,0984.1,+22.8,000,0080,1748896551,51.928 45,0006,0008,0983.9,+22.7,000,0094,1748896851,51.913 45,0006,0008,0984.2,+22.5,000,0107,1748897151,51.908 45,0006,0008,0983.9,+22.4,000,0094,1748897451,51.901 47,0005,0006,0984.1,+22.6,000,0076,1748897751,51.882 45,0005,0007,0984.3,+22.6,000,0089,1748898051,51.874 45,0005,0007,0984.3,+22.5,000,0116,1748898351,51.858 42,0007,0009,0984.4,+22.6,000,0092,1748898651,51.846 45,0005,0006,0983.9,+22.5,000,0095,1748898951,51.843 40,0005,0007,0984.1,+22.8,000,0094,1748899251,51.832 42,0007,0009,0984.1,+22.3,000,0119,1748899551,51.932 42,0005,0006,0984.3,+22.2,000,0084,1748899851,51.961 40,0005,0006,0984.3,+22.3,000,0107,1748900151,51.95 40,0006,0008,0984.2,+22.1,000,0095,1748900451,51.944 42,0005,0006,0984.3,+22.3,000,0092,1748900751,51.929 42,0005,0007,0983.9,+22.0,000,0095,1748901051,51.92 42,0005,0007,0984.4,+22.2,000,0109,1748901351,51.909 40,0005,0006,0984.2,+22.1,000,0092,1748901651,51.907 42,0004,0006,0984.0,+21.9,000,0094,1748901951,51.893 40,0005,0007,0984.1,+22.0,000,0093,1748902251,51.877 40,0006,0008,0984.1,+22.0,000,0109,1748902551,51.87 35,0005,0006,0984.4,+21.9,000,0088,1748902851,51.85 42,0006,0008,0984.1,+21.6,000,0110,1748903151,51.949 40,0005,0007,0984.2,+21.8,000,0110,1748903451,51.987 40,0006,0008,0984.0,+21.6,000,0089,1748903751,51.978 42,0006,0008,0984.4,+21.5,000,0097,1748904051,51.969 42,0006,0008,0984.1,+21.3,000,0083,1748904351,51.961 42,0008,0011,0984.4,+21.1,000,0077,1748904651,51.946 42,0006,0008,0984.0,+21.1,000,0115,1748904951,51.93 42,0006,0008,0984.3,+21.0,000,0101,1748905251,51.918 42,0006,0008,0984.3,+20.7,000,0096,1748905551,51.906 42,0006,0008,0984.1,+20.5,000,0102,1748905851,51.894 37,0006,0008,0983.9,+20.5,000,0104,1748906151,51.885 37,0006,0008,0984.2,+20.6,000,0086,1748906451,51.879 42,0007,0009,0984.0,+20.6,000,0095,1748906751,51.986 42,0006,0008,0984.1,+20.3,000,0102,1748907052,52.007 42,0006,0008,0984.1,+20.6,000,0093,1748907352,52.01 40,0006,0008,0983.8,+20.4,000,0095,1748907651,51.993 42,0007,0009,0984.1,+20.1,000,0092,1748907951,51.987 45,0009,0012,0984.0,+20.0,000,0101,1748908251,51.968 42,0006,0008,0983.7,+20.0,000,0093,1748908551,51.958 42,0007,0009,0984.0,+19.8,000,0104,1748908851,51.945 42,0008,0011,0983.8,+20.0,000,0113,1748909151,51.93 42,0006,0008,0983.8,+20.0,000,0103,1748909451,51.927 42,0007,0009,0983.9,+19.8,000,0104,1748909751,51.917 45,0006,0008,0983.7,+19.9,000,0088,1748910051,51.9 37,0006,0008,0983.8,+20.5,000,0087,1748910352,52 42,0006,0008,0983.5,+19.9,000,0100,1748910652,52.03 42,0005,0006,0984.1,+20.1,000,0101,1748910952,52.027 45,0006,0008,0983.7,+20.0,000,0121,1748911252,52.019 45,0006,0008,0983.6,+19.9,000,0088,1748911552,52 45,0007,0010,0984.0,+19.7,000,0114,1748911851,51.988 42,0008,0011,0983.9,+19.5,000,0122,1748912151,51.991 40,0007,0010,0983.9,+19.8,000,0109,1748912451,51.985 42,0007,0009,0983.6,+20.0,000,0108,1748912751,51.969 42,0006,0008,0983.7,+19.9,000,0096,1748913051,51.949 42,0006,0008,0983.8,+20.0,000,0110,1748913351,51.95 45,0007,0009,0983.7,+19.9,000,0106,1748913651,51.936 42,0008,0011,0983.6,+19.9,000,0110,1748913952,52.031 45,0007,0009,0983.7,+19.9,000,0095,1748914252,52.071 45,0007,0009,0983.7,+20.0,000,0089,1748914552,52.06 45,0007,0009,0983.7,+20.0,000,0104,1748914852,52.054 45,0005,0006,0983.7,+19.6,000,0096,1748915152,52.036 42,0007,0009,0984.1,+19.9,000,0076,1748915452,52.022 42,0007,0010,0983.7,+19.9,000,0100,1748915752,52.022 42,0007,0010,0983.6,+19.8,000,0099,1748916051,51.999 42,0008,0011,0983.6,+19.9,000,0105,1748916351,51.996 42,0007,0010,0984.0,+19.8,000,0116,1748916651,51.998 40,0008,0011,0984.0,+19.8,000,0094,1748916951,51.978 40,0006,0008,0983.8,+19.7,000,0104,1748917251,51.961 42,0007,0010,0983.9,+19.7,000,0098,1748917552,52.062 40,0008,0011,0983.7,+19.5,000,0128,1748917852,52.103 40,0007,0009,0983.7,+19.4,000,0112,1748918152,52.084 42,0009,0012,0983.6,+19.2,000,0102,1748918452,52.069 42,0007,0009,0983.9,+19.3,000,0100,1748918752,52.06 40,0007,0009,0983.8,+19.5,000,0096,1748919052,52.054 42,0006,0008,0983.8,+19.5,000,0089,1748919352,52.042 42,0007,0009,0984.1,+19.4,000,0102,1748919652,52.035 40,0007,0010,0983.9,+19.5,000,0106,1748919952,52.019 42,0007,0010,0983.9,+19.5,000,0107,1748920252,52.008 42,0008,0011,0983.8,+19.3,000,0098,1748920552,52.004 40,0006,0008,0984.1,+19.1,000,0090,1748920851,51.991 40,0006,0008,0983.8,+19.2,000,0096,1748921152,52.089 45,0006,0008,0984.0,+18.9,000,0114,1748921452,52.121 45,0008,0011,0984.1,+18.6,000,0098,1748921752,52.106 45,0007,0010,0984.2,+18.6,000,0099,1748922052,52.11 40,0011,0015,0983.9,+18.8,000,0106,1748922352,52.093 42,0007,0010,0984.0,+18.9,000,0095,1748922652,52.087 42,0006,0008,0984.1,+18.8,000,0100,1748922952,52.067 40,0007,0009,0984.4,+18.8,000,0098,1748923252,52.065 40,0008,0011,0983.9,+19.3,000,0086,1748923552,52.057 42,0007,0009,0984.1,+19.4,000,0104,1748923852,52.041 42,0005,0007,0984.3,+19.5,000,0106,1748924152,52.025 42,0008,0011,0984.2,+19.9,000,0089,1748924452,52.018 45,0008,0011,0984.1,+20.1,000,0102,1748924752,52.124 47,0011,0014,0984.1,+20.2,000,0102,1748925052,52.159 47,0007,0010,0984.4,+20.7,000,0103,1748925352,52.142 99,0009,0013,0984.2,+20.9,000,0094,1748925652,52.138 45,0007,0009,0984.0,+20.8,000,0113,1748925952,52.131 45,0011,0015,0984.3,+21.2,000,0112,1748926252,52.115 45,0007,0009,0984.3,+21.2,000,0096,1748926552,52.107 47,0008,0011,0984.4,+21.3,000,0100,1748926852,52.09 47,0008,0011,0984.4,+21.6,000,0105,1748927152,52.079 45,0007,0010,0984.4,+21.9,000,0114,1748927452,52.069 45,0006,0008,0984.5,+22.2,000,0083,1748927752,52.061 42,0007,0009,0984.4,+22.9,000,0107,1748928052,52.054 47,0007,0010,0984.4,+23.2,000,0100,1748928352,52.159 45,0007,0010,0984.5,+23.4,000,0098,1748928652,52.187 45,0007,0009,0984.4,+23.4,000,0108,1748928952,52.177 47,0006,0008,0984.1,+23.7,000,0084,1748929252,52.167 45,0006,0008,0984.5,+23.9,000,0079,1748929552,52.156 45,0006,0008,0984.1,+24.1,000,0098,1748929852,52.145 47,0004,0006,0984.5,+24.2,000,0100,1748930152,52.138 45,0005,0007,0984.1,+24.4,000,0091,1748930452,52.132 47,0006,0008,0984.2,+24.5,000,0107,1748930752,52.11 47,0007,0010,0984.5,+24.7,000,0105,1748931052,52.108 47,0004,0006,0984.2,+24.8,000,0105,1748931352,52.096 47,0007,0009,0984.4,+25.1,000,0086,1748931652,52.092 45,0006,0008,0984.3,+25.3,000,0099,1748931952,52.19 47,0007,0010,0984.3,+25.7,000,0108,1748932252,52.219 45,0005,0007,0984.3,+25.7,000,0099,1748932552,52.21 45,0007,0010,0984.0,+26.0,000,0095,1748932852,52.199 47,0007,0010,0984.3,+25.8,000,0089,1748933152,52.193 47,0005,0007,0984.1,+25.9,000,0101,1748933452,52.178 47,0007,0009,0984.2,+26.0,000,0086,1748933752,52.177 45,0006,0008,0984.3,+26.2,000,0111,1748934055,55.214 42,0006,0008,0984.0,+26.4,000,0095,1748934356,56.433 47,0003,0005,0984.0,+26.8,000,0105,1748934652,52.141 45,0005,0007,0984.1,+26.8,000,0087,1748934952,52.134 45,0007,0009,0984.1,+27.1,000,0092,1748935252,52.123 45,0007,0010,0984.3,+27.0,000,0102,1748935552,52.226 45,0005,0007,0984.0,+27.1,000,0105,1748935852,52.263 45,0006,0008,0984.0,+27.2,000,0087,1748936152,52.241 40,0007,0010,0984.2,+27.3,000,0114,1748936452,52.238 47,0007,0009,0984.0,+27.2,000,0101,1748936752,52.222 45,0006,0008,0984.0,+27.2,000,0084,1748937052,52.211 42,0006,0008,0984.0,+27.6,000,0093,1748937352,52.2 47,0005,0007,0984.2,+27.6,000,0104,1748937652,52.198 45,0006,0008,0983.8,+27.5,000,0099,1748937952,52.185 45,0006,0008,0984.2,+27.7,000,0089,1748938252,52.173 47,0006,0008,0984.1,+27.7,000,0096,1748938552,52.17 45,0005,0007,0984.1,+28.0,000,0107,1748938852,52.164 45,0007,0009,0984.2,+27.7,000,0097,1748939152,52.254 45,0006,0008,0984.1,+28.1,000,0105,1748939452,52.292 45,0005,0006,0983.9,+28.3,000,0104,1748939752,52.283 47,0006,0008,0983.9,+28.3,000,0105,1748940052,52.279 45,0006,0008,0984.0,+28.5,000,0107,1748940352,52.267 45,0006,0008,0984.0,+28.6,000,0099,1748940652,52.258 45,0005,0007,0983.9,+28.7,000,0118,1748940952,52.242 45,0005,0007,0984.2,+28.8,000,0100,1748941252,52.232 45,0006,0008,0983.9,+28.7,000,0079,1748941552,52.219 45,0007,0009,0984.1,+28.8,000,0099,1748941852,52.216 47,0007,0010,0983.9,+29.0,000,0113,1748942152,52.204 45,0005,0007,0984.1,+29.3,000,0111,1748942452,52.194 45,0006,0008,0983.9,+29.4,000,0112,1748942752,52.298 42,0006,0008,0983.8,+29.4,000,0103,1748943052,52.345 45,0006,0008,0983.7,+29.4,000,0100,1748943352,52.327 42,0006,0008,0984.0,+29.6,000,0108,1748943652,52.319 42,0005,0006,0984.0,+29.5,000,0102,1748943952,52.304 42,0004,0006,0984.1,+29.6,000,0097,1748944252,52.291 37,0006,0008,0984.1,+29.6,000,0105,1748944552,52.288 42,0005,0007,0983.9,+29.7,000,0098,1748944852,52.282 42,0005,0007,0984.0,+30.0,000,0081,1748945152,52.277 40,0005,0006,0983.7,+30.7,000,0076,1748945452,52.265 40,0004,0006,0983.7,+30.3,000,0104,1748945752,52.249 42,0004,0006,0983.6,+30.2,000,0086,1748946052,52.24 42,0005,0006,0983.7,+30.6,000,0110,1748946352,52.349 45,0006,0008,0984.0,+30.4,000,0092,1748946652,52.376 42,0006,0008,0983.5,+30.6,000,0102,1748946952,52.368 40,0004,0006,0983.8,+30.6,000,0111,1748947252,52.361 45,0004,0006,0983.9,+30.7,000,0101,1748947552,52.349 42,0004,0006,0983.6,+30.9,000,0093,1748947852,52.342 42,0005,0006,0983.5,+30.9,000,0092,1748948152,52.334 45,0004,0006,0983.6,+30.9,000,0098,1748948452,52.33 42,0005,0006,0983.6,+31.0,000,0106,1748948752,52.313 42,0004,0005,0983.4,+30.9,000,0080,1748949052,52.301 40,0004,0005,0983.7,+31.1,000,0100,1748949352,52.291 37,0006,0008,0983.3,+31.2,000,0097,1748949652,52.291 40,0005,0007,0983.4,+31.0,000,0083,1748949952,52.393 42,0006,0008,0983.4,+31.1,000,0106,1748950252,52.421 42,0005,0007,0983.5,+31.2,000,0097,1748950552,52.397 40,0005,0006,0983.3,+31.4,000,0111,1748950852,52.388 45,0005,0006,0983.5,+31.4,000,0097,1748951152,52.386 40,0004,0006,0983.2,+31.6,000,0091,1748951452,52.379 42,0006,0008,0983.4,+31.4,000,0094,1748951752,52.378 37,0005,0007,0983.3,+31.9,000,0094,1748952052,52.369 42,0004,0005,0983.2,+31.8,000,0102,1748952352,52.353 40,0004,0005,0983.0,+31.9,000,0101,1748952652,52.344 40,0007,0009,0983.4,+31.7,000,0094,1748952952,52.33 40,0006,0008,0983.0,+31.8,000,0097,1748953252,52.324 35,0006,0008,0983.1,+31.9,000,0084,1748953552,52.425 37,0004,0006,0983.4,+32.1,000,0107,1748953852,52.459 37,0007,0009,0983.3,+32.0,000,0096,1748954152,52.449 33,0005,0006,0983.2,+32.0,000,0102,1748954452,52.438 35,0006,0008,0983.1,+32.5,000,0093,1748954752,52.43 99,0008,0011,0983.0,+32.5,000,0085,1748955052,52.426 35,0012,0016,0982.9,+32.1,000,0107,1748955352,52.412 33,0005,0006,0982.7,+32.6,000,0093,1748955652,52.408 35,0005,0007,0982.7,+32.5,000,0102,1748955952,52.395 37,0006,0008,0982.6,+32.6,000,0088,1748956252,52.386 37,0005,0007,0982.6,+32.5,000,0089,1748956552,52.385 37,0007,0009,0982.5,+32.4,000,0106,1748956852,52.371 37,0005,0006,0982.7,+32.6,000,0112,1748957152,52.48 35,0006,0008,0982.6,+32.7,000,0101,1748957452,52.506 35,0007,0010,0982.7,+32.7,000,0104,1748957752,52.499 35,0005,0007,0982.6,+33.1,000,0104,1748958052,52.486 35,0005,0006,0982.5,+32.7,000,0088,1748958352,52.479 30,0006,0008,0982.4,+32.9,000,0094,1748958652,52.481 99,0005,0006,0982.5,+32.9,000,0108,1748958952,52.467 35,0005,0007,0982.8,+33.0,000,0101,1748959252,52.452 35,0007,0009,0982.8,+32.6,000,0113,1748959552,52.446 35,0006,0008,0982.7,+32.9,000,0095,1748959852,52.438 40,0006,0008,0982.9,+33.1,000,0123,1748960152,52.435 35,0007,0009,0982.5,+32.8,000,0094,1748960452,52.409 35,0005,0006,0982.5,+33.2,000,0111,1748960752,52.526 35,0006,0008,0982.7,+33.0,000,0103,1748961052,52.557 35,0006,0008,0982.7,+32.7,000,0093,1748961352,52.545 35,0006,0008,0982.5,+33.2,000,0099,1748961652,52.533 35,0006,0008,0982.4,+32.9,000,0115,1748961952,52.525 35,0021,0028,0982.5,+33.1,000,0095,1748962252,52.513 37,0007,0009,0982.4,+33.2,000,0086,1748962552,52.508 40,0006,0008,0982.4,+33.1,000,0101,1748962852,52.495 40,0006,0008,0982.5,+33.0,000,0081,1748963152,52.496 37,0006,0008,0982.5,+32.9,000,0087,1748963452,52.474 37,0006,0008,0982.2,+32.8,000,0098,1748963752,52.482 37,0015,0021,0982.5,+32.9,000,0118,1748964052,52.467 42,0004,0006,0982.3,+32.7,000,0099,1748964352,52.566 40,0006,0008,0982.7,+32.9,000,0097,1748964652,52.602 42,0006,0008,0982.5,+32.9,000,0087,1748964952,52.6 40,0005,0006,0982.2,+32.8,000,0110,1748965252,52.583 42,0005,0006,0982.4,+32.4,000,0086,1748965552,52.577 42,0004,0006,0982.6,+32.5,000,0109,1748965852,52.564 45,0007,0009,0982.5,+32.5,000,0100,1748966152,52.556 42,0005,0007,0982.4,+32.0,000,0118,1748966452,52.548 37,0005,0007,0982.5,+32.1,000,0089,1748966752,52.545 37,0005,0007,0982.3,+31.8,000,0093,1748967052,52.532 42,0006,0008,0982.5,+31.6,000,0085,1748967352,52.519 42,0006,0008,0982.5,+31.6,000,0107,1748967652,52.511 42,0009,0012,0982.8,+31.4,000,0095,1748967952,52.607 45,0006,0008,0982.7,+31.4,000,0089,1748968252,52.65 45,0007,0009,0982.7,+31.0,000,0087,1748968552,52.641 45,0006,0008,0982.7,+31.3,000,0088,1748968852,52.627 45,0006,0008,0982.8,+30.4,000,0079,1748969152,52.611 42,0005,0007,0982.6,+30.0,000,0090,1748969452,52.605 40,0018,0024,0982.8,+30.2,000,0101,1748969752,52.601 42,0005,0007,0982.6,+29.7,000,0095,1748970052,52.579 40,0007,0009,0982.6,+29.7,000,0119,1748970352,52.569 40,0007,0009,0982.6,+29.7,000,0107,1748970652,52.556 40,0006,0008,0982.8,+29.4,000,0080,1748970952,52.547 40,0006,0008,0982.8,+29.1,000,0095,1748971252,52.539 40,0019,0025,0982.7,+28.5,000,0096,1748971552,52.638 40,0007,0010,0983.1,+28.7,000,0095,1748971852,52.678 42,0008,0011,0982.7,+28.4,000,0109,1748972152,52.671 42,0006,0008,0982.9,+28.2,000,0104,1748972452,52.65 42,0007,0009,0983.0,+28.0,000,0091,1748972752,52.687 40,0006,0008,0982.9,+27.8,000,0096,1748973052,52.633 40,0005,0007,0983.2,+27.5,000,0089,1748973352,52.622 37,0007,0009,0982.7,+27.7,000,0101,1748973652,52.621 37,0006,0008,0983.1,+27.5,000,0107,1748973952,52.608 37,0008,0011,0982.7,+27.6,000,0098,1748974252,52.595 40,0006,0008,0983.1,+27.5,000,0102,1748974552,52.589 37,0007,0009,0983.2,+27.1,000,0096,1748974852,52.566 37,0007,0009,0983.0,+27.3,000,0108,1748975152,52.674 37,0006,0008,0982.9,+27.1,000,0113,1748975452,52.711 37,0008,0011,0983.2,+26.9,000,0109,1748975752,52.702 35,0007,0009,0983.2,+26.8,000,0111,1748976052,52.684 35,0006,0008,0983.2,+26.4,000,0083,1748976352,52.67 35,0007,0010,0983.2,+26.5,000,0095,1748976652,52.655 35,0007,0009,0983.0,+26.3,000,0088,1748976952,52.648 35,0010,0013,0983.3,+26.4,000,0102,1748977252,52.641 37,0008,0011,0983.2,+26.2,000,0097,1748977552,52.635 35,0008,0011,0983.2,+25.9,000,0107,1748977852,52.614 37,0008,0011,0983.4,+26.1,000,0096,1748978152,52.607 37,0006,0008,0983.5,+25.7,000,0084,1748978452,52.602 30,0007,0009,0983.3,+25.7,000,0099,1748978752,52.699 35,0007,0010,0983.3,+25.3,000,0119,1748979052,52.735 37,0008,0011,0983.1,+25.2,000,0100,1748979352,52.728 33,0007,0009,0983.5,+25.3,000,0099,1748979952,52.702 30,0008,0011,0983.6,+25.0,000,0099,1748980252,52.689 28,0007,0010,0983.6,+24.7,000,0102,1748980552,52.68 28,0009,0013,0983.5,+25.2,000,0106,1748980852,52.663 99,0007,0010,0983.6,+24.9,000,0108,1748981752,52.633 28,0006,0008,0983.3,+24.9,000,0096,1748982352,52.731 99,0010,0014,0983.7,+24.7,000,0105,1748983552,52.724 30,0008,0011,0983.7,+24.7,000,0087,1748984152,52.703 33,0009,0012,0983.6,+24.9,000,0085,1748984452,52.688 30,0009,0013,0983.6,+24.7,000,0094,1748984752,52.674 99,0009,0013,0983.9,+24.0,000,0101,1748985052,52.671 33,0008,0011,0983.6,+24.2,000,0100,1748985952,52.759 33,0005,0007,0983.5,+24.2,000,0113,1748986252,52.771 30,0009,0013,0983.6,+23.7,000,0102,1748986552,52.77 99,0007,0010,0983.6,+23.9,000,0107,1748986852,52.754 30,0009,0012,0983.6,+23.7,000,0092,1748987752,52.722 28,0009,0013,0983.5,+23.8,000,0090,1748988052,52.71 40,0008,0011,0983.5,+23.2,000,0081,1748990452,52.768 40,0008,0011,0983.8,+23.1,000,0097,1748990752,52.766 40,0008,0011,0983.9,+23.3,000,0103,1748991052,52.758 40,0006,0008,0983.8,+23.0,000,0092,1748991352,52.749 40,0009,0012,0983.9,+23.0,000,0121,1748991652,52.731 40,0007,0010,0983.7,+22.7,000,0112,1748991952,52.732 37,0007,0009,0983.9,+22.8,000,0090,1748992252,52.717 37,0006,0008,0983.8,+22.8,000,0091,1748992552,52.7 37,0007,0010,0983.7,+22.7,000,0078,1748992852,52.691 40,0007,0009,0984.0,+22.5,000,0095,1748993152,52.787 40,0006,0008,0984.1,+22.4,000,0111,1748993452,52.816 37,0006,0008,0983.6,+22.1,000,0100,1748993752,52.804 40,0007,0010,0984.0,+22.5,000,0091,1748994052,52.8 37,0006,0008,0984.0,+22.5,000,0087,1748994352,52.789 40,0009,0013,0984.0,+22.5,000,0099,1748994652,52.785 40,0006,0008,0983.9,+22.5,000,0085,1748994952,52.771 37,0007,0009,0983.8,+22.6,000,0098,1748995252,52.764 37,0006,0008,0984.0,+22.5,000,0106,1748995552,52.763 37,0007,0010,0983.9,+22.2,000,0102,1748995852,52.741 37,0008,0011,0984.1,+22.5,000,0082,1748996152,52.726 37,0008,0011,0984.1,+22.5,000,0084,1748996452,52.715 37,0008,0011,0983.9,+22.5,000,0099,1748996752,52.811 37,0008,0011,0983.9,+22.4,000,0094,1748997052,52.859 37,0007,0009,0984.1,+22.5,000,0078,1748997352,52.849 40,0008,0011,0983.9,+22.2,000,0110,1748997652,52.837 40,0005,0007,0983.9,+22.4,000,0115,1748997952,52.815 40,0007,0010,0983.7,+22.4,000,0106,1748998252,52.811 40,0008,0011,0983.9,+22.4,000,0120,1748998552,52.795 40,0013,0018,0983.8,+22.3,000,0097,1748998852,52.783 37,0007,0010,0983.9,+22.4,000,0072,1748999152,52.767 40,0006,0008,0983.7,+22.3,000,0086,1748999452,52.763 40,0007,0010,0984.0,+22.4,000,0107,1748999752,52.749 40,0007,0009,0983.8,+22.4,000,0096,1749000052,52.745 40,0007,0010,0983.8,+22.0,000,0093,1749000352,52.852 40,0008,0011,0983.9,+22.0,000,0098,1749000652,52.881 40,0007,0010,0984.1,+22.0,000,0089,1749000952,52.87 40,0010,0013,0984.2,+21.4,000,0099,1749001252,52.86 40,0008,0011,0984.0,+21.6,000,0106,1749001552,52.848 37,0008,0011,0984.0,+21.5,000,0104,1749001852,52.833 37,0007,0009,0984.1,+21.7,000,0099,1749002152,52.826 37,0010,0014,0984.0,+22.1,000,0101,1749002452,52.816 37,0008,0011,0983.9,+22.0,000,0088,1749002752,52.805 35,0007,0009,0983.9,+21.9,000,0099,1749003052,52.791 37,0007,0009,0983.9,+22.0,000,0110,1749003352,52.78 37,0009,0013,0984.1,+21.7,000,0096,1749003652,52.769 37,0006,0008,0984.0,+21.6,000,0096,1749003952,52.872 37,0008,0011,0983.8,+21.5,000,0124,1749004252,52.909 37,0008,0011,0983.9,+21.5,000,0107,1749004552,52.897 40,0008,0011,0984.3,+21.3,000,0102,1749004852,52.892 40,0007,0010,0983.9,+21.2,000,0107,1749005152,52.877 37,0008,0011,0984.0,+21.3,000,0086,1749005452,52.86 37,0008,0011,0983.9,+21.3,000,0097,1749005752,52.851 37,0007,0010,0984.4,+21.5,000,0084,1749006052,52.839 40,0009,0012,0984.2,+21.0,000,0108,1749006352,52.828 37,0008,0011,0984.4,+21.1,000,0111,1749006652,52.818 37,0007,0010,0984.2,+21.0,000,0091,1749006952,52.802 35,0007,0010,0984.4,+20.9,000,0086,1749007252,52.798 40,0007,0009,0984.2,+20.9,000,0108,1749007552,52.901 40,0008,0011,0984.4,+20.7,000,0088,1749007852,52.935 37,0007,0010,0984.3,+20.7,000,0097,1749008152,52.923 37,0008,0011,0984.4,+21.0,000,0101,1749008452,52.913 37,0007,0010,0984.5,+20.9,000,0100,1749008752,52.897 40,0008,0011,0984.4,+20.7,000,0094,1749009052,52.885 33,0007,0010,0984.7,+20.5,000,0096,1749009352,52.884 30,0007,0010,0984.6,+20.8,000,0093,1749009652,52.87 28,0007,0010,0984.6,+20.9,000,0095,1749009952,52.864 33,0008,0011,0984.5,+21.1,000,0088,1749010252,52.86 28,0008,0011,0984.4,+21.5,000,0109,1749010552,52.846 28,0007,0009,0984.9,+21.3,000,0088,1749010852,52.834 33,0008,0011,0984.7,+21.4,000,0099,1749011152,52.934 33,0007,0009,0984.9,+21.7,000,0107,1749011452,52.97 35,0007,0009,0985.0,+21.3,000,0074,1749011752,52.956 33,0007,0010,0984.7,+21.7,000,0096,1749012052,52.952 35,0008,0011,0985.1,+21.9,000,0093,1749012352,52.943 30,0010,0013,0985.0,+22.1,000,0107,1749012652,52.925 33,0007,0009,0984.9,+22.1,000,0091,1749012952,52.918 35,0010,0014,0984.8,+22.4,000,0091,1749013252,52.909 33,0007,0010,0984.7,+22.4,000,0098,1749013552,52.894 33,0007,0010,0985.1,+22.6,000,0092,1749013852,52.881 30,0007,0009,0984.9,+22.8,000,0101,1749014152,52.87 30,0008,0011,0985.0,+23.0,000,0097,1749014452,52.86 33,0007,0010,0985.1,+23.0,000,0099,1749014752,52.969 33,0007,0009,0985.0,+23.4,000,0108,1749015053,53.01 33,0007,0010,0984.9,+23.9,000,0115,1749015352,52.997 33,0007,0009,0984.9,+24.3,000,0084,1749015652,52.984 33,0007,0010,0985.2,+24.6,000,0099,1749015952,52.981 33,0030,0041,0985.2,+25.0,000,0089,1749016252,52.967 33,0017,0024,0985.1,+25.2,000,0083,1749016552,52.951 33,0013,0019,0985.3,+25.4,000,0132,1749016852,52.95 33,0023,0032,0985.0,+25.6,000,0094,1749017152,52.932 35,0011,0014,0985.0,+25.9,000,0094,1749017452,52.928 30,0007,0009,0985.0,+26.0,000,0093,1749017752,52.915 35,0008,0011,0985.2,+26.2,000,0088,1749018052,52.904 35,0007,0009,0984.9,+26.5,000,0094,1749018353,53.017 99,0007,0010,0984.9,+26.5,000,0105,1749018653,53.044 35,0007,0009,0985.1,+26.7,000,0101,1749018953,53.028 33,0009,0013,0985.0,+26.8,000,0093,1749019253,53.021 33,0007,0009,0985.0,+26.9,000,0102,1749019553,53.009 33,0008,0011,0985.0,+27.3,000,0090,1749019853,53.005 33,0006,0008,0985.2,+27.4,000,0104,1749020153,53.004 35,0007,0009,0984.9,+27.6,000,0102,1749020452,52.991 35,0006,0008,0984.7,+27.9,000,0104,1749020752,52.98 33,0007,0009,0985.0,+27.9,000,0112,1749021052,52.964 35,0007,0010,0984.9,+28.0,000,0091,1749021352,52.959 35,0009,0013,0985.0,+28.1,000,0082,1749021652,52.948 35,0005,0007,0985.0,+28.3,000,0106,1749021953,53.048 37,0006,0008,0985.0,+28.5,000,0101,1749022253,53.082 37,0008,0011,0985.0,+28.4,000,0099,1749022553,53.065 37,0006,0008,0985.0,+28.5,000,0114,1749022853,53.055 37,0007,0010,0984.8,+28.7,000,0081,1749023153,53.048 37,0008,0011,0984.7,+28.8,000,0092,1749023453,53.039 35,0006,0008,0984.9,+28.9,000,0100,1749023753,53.031 37,0006,0008,0984.6,+29.3,000,0100,1749024053,53.02 37,0008,0011,0984.8,+29.1,000,0089,1749024353,53.012 40,0006,0008,0984.6,+29.1,000,0097,1749024652,53 37,0007,0010,0984.7,+29.5,000,0109,1749024952,52.992 37,0007,0009,0985.1,+29.3,000,0089,1749025252,52.979 40,0009,0013,0984.8,+29.5,000,0089,1749025553,53.079 40,0006,0008,0985.0,+29.7,000,0112,1749025853,53.113 37,0006,0008,0984.7,+29.6,000,0090,1749026153,53.1 37,0006,0008,0984.7,+29.9,000,0104,1749026453,53.095 40,0004,0006,0984.9,+30.1,000,0099,1749026753,53.081 37,0009,0012,0984.8,+29.7,000,0093,1749027053,53.084 45,0009,0013,0984.8,+29.6,000,0096,1749027353,53.076 37,0006,0008,0984.6,+30.2,000,0124,1749027653,53.061 37,0006,0008,0984.8,+30.5,000,0089,1749027953,53.049 37,0007,0010,0984.7,+30.2,000,0097,1749028253,53.043 45,0005,0007,0985.0,+30.5,000,0101,1749028553,53.036 40,0008,0011,0984.9,+30.4,000,0113,1749028853,53.021 40,0006,0008,0985.1,+31.0,000,0104,1749029153,53.122 40,0009,0013,0984.7,+30.7,000,0114,1749029453,53.16 40,0006,0008,0985.0,+30.8,000,0091,1749029753,53.147 37,0009,0012,0985.0,+30.9,000,0092,1749030053,53.143 40,0007,0010,0985.0,+31.2,000,0089,1749030353,53.134 40,0018,0025,0984.8,+30.8,000,0095,1749030653,53.126 40,0007,0010,0985.0,+30.9,000,0097,1749030953,53.112 40,0006,0008,0984.7,+31.3,000,0107,1749031253,53.103 40,0011,0014,0984.8,+31.2,000,0068,1749031553,53.096 40,0008,0011,0984.5,+31.4,000,0090,1749031853,53.084 40,0009,0012,0984.6,+31.1,000,0091,1749032153,53.078 42,0005,0007,0984.5,+31.5,000,0103,1749032453,53.069 42,0006,0008,0984.3,+31.6,000,0100,1749032753,53.174 40,0006,0008,0984.5,+31.8,000,0104,1749033053,53.199 37,0006,0008,0984.4,+31.3,000,0098,1749033353,53.201 40,0006,0008,0984.2,+31.4,000,0106,1749033653,53.197 40,0025,0035,0984.0,+31.9,000,0095,1749033953,53.185 40,0008,0011,0984.2,+32.5,000,0083,1749034253,53.175 40,0007,0009,0984.2,+32.1,000,0098,1749034553,53.17 37,0005,0007,0983.9,+32.3,000,0102,1749034853,53.157 40,0006,0008,0984.2,+32.2,000,0105,1749035153,53.145 37,0006,0008,0984.0,+32.0,000,0089,1749035453,53.14 40,0006,0008,0983.7,+32.2,000,0096,1749035753,53.136 35,0022,0029,0983.8,+32.5,000,0108,1749036053,53.118 40,0005,0006,0983.8,+32.7,000,0112,1749036353,53.224 99,0004,0006,0983.6,+32.5,000,0103,1749036653,53.259 42,0006,0008,0983.5,+32.6,000,0099,1749036953,53.249 40,0023,0030,0983.2,+32.5,000,0103,1749037253,53.243 35,0024,0033,0983.3,+33.3,000,0095,1749037553,53.232 35,0007,0010,0983.6,+33.1,000,0120,1749037853,53.222 37,0004,0006,0983.5,+32.7,000,0095,1749038153,53.213 40,0008,0011,0983.2,+33.2,000,0107,1749038453,53.2 37,0034,0046,0983.5,+33.7,000,0110,1749038753,53.189 40,0027,0037,0983.4,+33.4,000,0088,1749039053,53.187 37,0007,0010,0983.1,+32.6,000,0084,1749039353,53.177 37,0015,0021,0983.1,+33.6,000,0092,1749039653,53.165 37,0019,0025,0983.1,+33.2,000,0081,1749039953,53.278 35,0011,0015,0983.1,+33.4,000,0089,1749040253,53.309 40,0006,0008,0982.8,+33.1,000,0104,1749040553,53.299 40,0005,0006,0983.1,+33.6,000,0085,1749040853,53.292 37,0005,0007,0982.8,+33.5,000,0083,1749041153,53.293 35,0006,0008,0982.9,+33.8,000,0101,1749041453,53.282 37,0007,0009,0982.9,+34.2,000,0090,1749041753,53.273 37,0006,0008,0983.0,+34.0,000,0104,1749042053,53.262 35,0013,0018,0982.9,+35.0,000,0102,1749042353,53.264 37,0005,0006,0982.9,+34.1,000,0102,1749042653,53.249 37,0006,0008,0982.9,+34.0,000,0112,1749042953,53.239 35,0006,0008,0982.8,+34.1,000,0099,1749043253,53.228 37,0007,0010,0982.7,+34.1,000,0102,1749043553,53.335 37,0005,0006,0982.8,+34.2,000,0084,1749043853,53.37 35,0006,0008,0982.9,+33.9,000,0112,1749044153,53.366 37,0006,0008,0982.4,+34.4,000,0100,1749044453,53.355 37,0006,0008,0982.7,+34.2,000,0096,1749044753,53.347 37,0005,0007,0982.6,+34.8,000,0083,1749045053,53.332 37,0007,0010,0982.8,+34.7,000,0092,1749045353,53.328 35,0008,0011,0982.4,+34.9,000,0119,1749045653,53.316 37,0009,0012,0982.6,+35.3,000,0092,1749045953,53.315 40,0007,0010,0982.6,+34.0,000,0108,1749046253,53.305 35,0006,0008,0982.6,+33.3,000,0103,1749046553,53.296 37,0006,0008,0982.7,+32.8,000,0085,1749046853,53.29 37,0007,0009,0982.4,+32.7,000,0102,1749047153,53.384 35,0006,0008,0982.6,+32.6,000,0096,1749047453,53.419 35,0006,0008,0982.8,+32.6,000,0084,1749047753,53.41 35,0005,0006,0982.6,+32.6,000,0112,1749048053,53.403 35,0006,0008,0982.5,+32.4,000,0120,1749048353,53.38 40,0006,0008,0982.5,+32.4,000,0093,1749048653,53.381 37,0004,0006,0982.4,+32.8,000,0098,1749048953,53.37 37,0006,0008,0982.5,+32.5,000,0110,1749049253,53.361 37,0006,0008,0982.2,+32.6,000,0115,1749049553,53.351 37,0007,0009,0982.5,+32.4,000,0093,1749049853,53.338 37,0006,0008,0982.6,+32.5,000,0082,1749050153,53.326 37,0005,0006,0982.2,+33.0,000,0102,1749050453,53.312 37,0005,0007,0982.3,+32.9,000,0108,1749050753,53.416 37,0006,0008,0982.0,+32.5,000,0120,1749051053,53.459 37,0006,0008,0982.5,+32.5,000,0094,1749051353,53.444 37,0006,0008,0982.1,+32.7,000,0080,1749051653,53.44 37,0007,0010,0982.5,+32.6,000,0094,1749051953,53.428 37,0006,0008,0982.5,+32.4,000,0091,1749052253,53.419 40,0009,0013,0982.3,+32.6,000,0103,1749052553,53.412 37,0016,0022,0982.2,+32.6,000,0091,1749052853,53.398 37,0008,0011,0982.2,+32.2,000,0110,1749053153,53.391 45,0006,0008,0982.4,+32.1,000,0114,1749053453,53.383 40,0006,0008,0982.2,+32.3,000,0115,1749053753,53.373 35,0007,0009,0982.2,+31.7,000,0103,1749054053,53.365 40,0006,0008,0982.3,+31.9,000,0091,1749054353,53.469 40,0005,0007,0982.5,+31.7,000,0092,1749054653,53.498 37,0006,0008,0982.4,+31.7,000,0091,1749054953,53.5 35,0005,0006,0982.4,+31.5,000,0111,1749055253,53.477 33,0005,0006,0982.3,+31.5,000,0095,1749055553,53.474 33,0005,0007,0982.5,+31.3,000,0123,1749055853,53.463 33,0006,0008,0982.5,+31.4,000,0087,1749056153,53.452 33,0007,0009,0982.5,+31.3,000,0086,1749056453,53.438 33,0007,0009,0982.8,+31.4,000,0097,1749056753,53.431 33,0007,0010,0982.7,+31.0,000,0090,1749057053,53.418 33,0007,0009,0982.7,+30.9,000,0100,1749057353,53.401 33,0006,0008,0982.7,+30.7,000,0099,1749057653,53.401 33,0006,0008,0982.9,+30.6,000,0099,1749057953,53.505 33,0005,0007,0982.5,+30.4,000,0107,1749058253,53.528 33,0006,0008,0982.8,+30.2,000,0107,1749058553,53.523 33,0006,0008,0982.7,+30.0,000,0079,1749058853,53.509 33,0005,0006,0982.8,+30.2,000,0111,1749059153,53.505 33,0008,0011,0982.7,+29.8,000,0096,1749059453,53.493 33,0008,0011,0982.7,+29.6,000,0100,1749059753,53.474 33,0009,0013,0982.9,+29.5,000,0110,1749060053,53.468 37,0007,0009,0982.7,+28.9,000,0099,1749060353,53.46 37,0007,0010,0982.7,+29.0,000,0088,1749060653,53.446 37,0006,0008,0982.7,+28.5,000,0107,1749060953,53.436 37,0008,0011,0982.9,+28.5,000,0106,1749061253,53.425 35,0005,0006,0983.1,+28.6,000,0101,1749061553,53.531 35,0006,0008,0983.0,+28.6,000,0107,1749061853,53.562 37,0004,0006,0983.1,+28.3,000,0091,1749062153,53.557 33,0009,0012,0983.0,+27.9,000,0093,1749062453,53.547 33,0035,0047,0983.2,+27.7,000,0109,1749062753,53.531 35,0029,0039,0983.2,+27.8,000,0096,1749063053,53.519 33,0011,0015,0983.3,+27.2,000,0110,1749063353,53.504 37,0006,0008,0983.2,+27.5,000,0106,1749063653,53.489 33,0007,0010,0983.4,+27.2,000,0080,1749063953,53.478 37,0005,0007,0983.6,+27.4,000,0095,1749064253,53.478 35,0007,0009,0983.5,+27.4,000,0086,1749064553,53.455 37,0007,0010,0983.3,+27.2,000,0099,1749064853,53.453 35,0009,0012,0983.3,+27.2,000,0090,1749065153,53.553 33,0007,0010,0983.4,+26.8,000,0090,1749065453,53.592 35,0007,0009,0983.5,+26.9,000,0097,1749065753,53.578 35,0005,0007,0983.4,+26.9,000,0106,1749066053,53.568 35,0004,0006,0983.3,+26.9,000,0085,1749066353,53.563 35,0006,0008,0983.1,+26.7,000,0098,1749066653,53.553 33,0005,0007,0983.4,+26.8,000,0117,1749066953,53.532 35,0008,0011,0983.6,+26.6,000,0100,1749067253,53.545 35,0005,0007,0983.3,+26.7,000,0109,1749067553,53.525 35,0005,0006,0983.5,+26.6,000,0083,1749067853,53.514 35,0007,0010,0983.6,+26.5,000,0098,1749068153,53.505 35,0010,0013,0983.3,+26.1,000,0101,1749068453,53.487 35,0008,0011,0983.4,+25.9,000,0096,1749068753,53.592 35,0005,0007,0983.4,+26.0,000,0101,1749069053,53.627 35,0006,0008,0983.4,+26.1,000,0107,1749069353,53.611 33,0008,0011,0983.6,+26.1,000,0095,1749069653,53.602 35,0009,0013,0983.6,+25.8,000,0100,1749069953,53.592 35,0007,0009,0983.5,+25.8,000,0108,1749070253,53.572 35,0008,0011,0983.6,+25.9,000,0117,1749070553,53.571 35,0006,0008,0983.5,+25.8,000,0098,1749070853,53.562 35,0006,0008,0983.4,+25.8,000,0100,1749071153,53.548 35,0006,0008,0983.4,+25.6,000,0112,1749071453,53.535 35,0007,0009,0983.4,+25.6,000,0100,1749071753,53.522 35,0007,0009,0983.3,+25.6,000,0098,1749072053,53.51 35,0007,0010,0983.5,+25.7,000,0098,1749072353,53.615 30,0007,0009,0983.2,+25.6,000,0095,1749072653,53.65 28,0008,0011,0983.4,+25.4,000,0102,1749072953,53.637 30,0006,0008,0983.3,+24.5,000,0103,1749073253,53.63 28,0007,0009,0983.5,+24.0,000,0089,1749073553,53.616 28,0007,0010,0983.5,+23.8,000,0107,1749073853,53.609 30,0007,0010,0983.3,+24.1,000,0110,1749074153,53.588 30,0006,0008,0983.4,+23.7,000,0084,1749074453,53.581 28,0006,0008,0983.3,+23.7,000,0092,1749074753,53.565 30,0008,0011,0983.4,+23.3,000,0089,1749075053,53.554 28,0007,0010,0983.7,+22.7,000,0100,1749075353,53.543 28,0006,0008,0983.7,+22.7,000,0088,1749075653,53.523 30,0008,0011,0983.5,+22.2,000,0104,1749075953,53.638 30,0009,0012,0983.4,+23.0,000,0099,1749076253,53.668 30,0007,0010,0983.7,+22.9,000,0093,1749076553,53.66 30,0006,0008,0983.7,+22.6,000,0110,1749076853,53.647 30,0008,0011,0983.9,+22.7,000,0106,1749077153,53.634 30,0006,0008,0983.9,+22.8,000,0102,1749077453,53.62 28,0008,0011,0983.7,+22.7,000,0092,1749077753,53.62 30,0008,0011,0983.8,+22.3,000,0093,1749078053,53.604 30,0009,0012,0983.7,+22.3,000,0103,1749078353,53.591 30,0007,0009,0984.2,+22.1,000,0097,1749078653,53.583 30,0007,0010,0983.9,+21.5,000,0097,1749078953,53.58 30,0008,0011,0983.9,+21.8,000,0103,1749079253,53.556 30,0009,0013,0984.1,+21.7,000,0086,1749079553,53.664 30,0007,0010,0983.9,+21.7,000,0119,1749079853,53.69 30,0010,0013,0983.9,+21.5,000,0113,1749080153,53.684 28,0009,0013,0984.0,+21.4,000,0087,1749080453,53.667 30,0008,0011,0984.2,+21.3,000,0116,1749080753,53.66 30,0011,0015,0984.0,+21.4,000,0088,1749081053,53.649 30,0011,0014,0984.0,+21.1,000,0086,1749081353,53.643 30,0012,0016,0984.2,+21.3,000,0097,1749081653,53.626 30,0011,0014,0984.4,+21.0,000,0101,1749081953,53.621 30,0011,0014,0984.1,+21.1,000,0088,1749082253,53.608 30,0012,0017,0984.2,+21.4,000,0107,1749082553,53.595 30,0011,0014,0984.0,+21.1,000,0101,1749082853,53.585 30,0011,0014,0983.9,+21.1,000,0091,1749083153,53.69 30,0014,0019,0984.2,+20.7,000,0095,1749083453,53.728 30,0011,0014,0984.1,+20.7,000,0102,1749083753,53.706 28,0010,0013,0984.1,+20.8,000,0097,1749084053,53.698 30,0010,0013,0984.2,+20.6,000,0115,1749084353,53.695 33,0009,0012,0984.3,+20.7,000,0125,1749084653,53.68 30,0009,0013,0984.1,+20.4,000,0104,1749084953,53.66 30,0011,0015,0984.0,+20.4,000,0099,1749085253,53.648 30,0010,0014,0983.9,+20.5,000,0089,1749085553,53.646 33,0011,0015,0984.0,+20.4,000,0095,1749085853,53.634 30,0011,0014,0984.1,+20.6,000,0088,1749086153,53.627 30,0011,0015,0984.2,+20.6,000,0114,1749086453,53.61 30,0011,0014,0984.4,+20.3,000,0098,1749086753,53.716 30,0011,0014,0984.3,+20.2,000,0105,1749087053,53.745 30,0011,0015,0984.2,+20.4,000,0081,1749087353,53.728 30,0010,0014,0984.2,+20.8,000,0118,1749087653,53.722 30,0011,0014,0984.2,+20.6,000,0106,1749087953,53.717 30,0012,0016,0984.1,+20.6,000,0097,1749088253,53.697 30,0012,0016,0984.1,+20.4,000,0106,1749088553,53.694 33,0011,0014,0984.4,+20.2,000,0113,1749088853,53.675 30,0010,0014,0984.2,+20.2,000,0101,1749089153,53.669 30,0010,0014,0984.3,+20.2,000,0109,1749089453,53.664 30,0011,0015,0984.2,+19.8,000,0091,1749089753,53.65 30,0012,0016,0984.2,+19.9,000,0097,1749090053,53.648 28,0010,0014,0984.5,+20.2,000,0119,1749090353,53.75 30,0010,0014,0984.7,+20.1,000,0081,1749090653,53.78 30,0011,0015,0984.7,+20.2,000,0105,1749090953,53.773 30,0012,0016,0984.4,+19.9,000,0082,1749091253,53.761 28,0012,0016,0984.7,+20.3,000,0088,1749091553,53.755 30,0011,0015,0984.7,+20.0,000,0096,1749091853,53.739 30,0011,0014,0984.5,+20.3,000,0106,1749092153,53.724 30,0012,0017,0984.7,+20.3,000,0117,1749092453,53.71 30,0011,0015,0984.6,+19.9,000,0101,1749092753,53.704 33,0012,0017,0984.8,+20.2,000,0094,1749093053,53.691 30,0015,0021,0984.9,+20.2,000,0080,1749093353,53.68 30,0018,0024,0984.8,+20.5,000,0101,1749093653,53.667 30,0018,0025,0984.9,+20.2,000,0114,1749093953,53.768 28,0019,0025,0984.7,+20.5,000,0108,1749094253,53.81 30,0017,0023,0984.7,+20.5,000,0097,1749094553,53.789 30,0014,0019,0985.0,+20.6,000,0109,1749094853,53.792 28,0011,0015,0985.0,+20.5,000,0111,1749095153,53.77 30,0012,0016,0984.7,+20.8,000,0099,1749095453,53.776 30,0012,0016,0985.0,+21.1,000,0097,1749095753,53.763 30,0013,0018,0985.2,+21.1,000,0117,1749096053,53.751 30,0012,0016,0984.8,+21.2,000,0104,1749096353,53.735 30,0014,0019,0985.0,+21.3,000,0095,1749096653,53.724 28,0013,0018,0984.9,+21.4,000,0106,1749096953,53.72 28,0012,0017,0985.1,+21.4,000,0104,1749097253,53.707 30,0023,0032,0985.0,+22.2,000,0106,1749097553,53.811 33,0011,0015,0985.0,+21.7,000,0101,1749097853,53.832 33,0013,0019,0985.0,+21.8,000,0111,1749098153,53.832 33,0012,0016,0985.2,+22.1,000,0096,1749098453,53.821 33,0013,0019,0985.0,+21.6,000,0124,1749098753,53.808 33,0013,0019,0985.3,+21.7,000,0091,1749099053,53.804 35,0014,0019,0985.1,+21.6,000,0099,1749099353,53.786 33,0012,0016,0985.2,+22.1,000,0104,1749099653,53.77 33,0012,0017,0985.1,+22.4,000,0092,1749099953,53.763 35,0014,0019,0985.2,+21.9,000,0105,1749100253,53.748 33,0014,0019,0985.3,+22.4,000,0101,1749100553,53.744 35,0012,0017,0985.3,+22.4,000,0103,1749100853,53.737 33,0014,0019,0985.3,+22.3,000,0097,1749101153,53.836 33,0013,0019,0985.7,+22.4,000,0105,1749101453,53.866 40,0013,0019,0985.7,+22.5,000,0122,1749101753,53.853 33,0016,0022,0985.3,+22.6,000,0099,1749102053,53.845 35,0029,0040,0985.4,+23.1,000,0110,1749102353,53.827 35,0013,0018,0985.5,+23.0,000,0099,1749102653,53.824 35,0012,0017,0985.4,+23.1,000,0105,1749102953,53.808 33,0015,0022,0985.1,+23.0,000,0105,1749103253,53.808 35,0013,0018,0985.5,+23.5,000,0080,1749103553,53.798 37,0014,0020,0985.4,+23.6,000,0103,1749103853,53.78 35,0014,0020,0985.4,+23.7,000,0118,1749104153,53.766 35,0014,0020,0985.3,+23.5,000,0090,1749104453,53.763 35,0012,0017,0985.1,+23.8,000,0096,1749104753,53.859 33,0014,0020,0985.3,+24.0,000,0105,1749105053,53.903 35,0014,0019,0985.3,+24.1,000,0105,1749105353,53.885 35,0012,0017,0985.2,+24.5,000,0100,1749105653,53.873 33,0011,0015,0985.1,+24.2,000,0107,1749105953,53.869 35,0010,0014,0985.2,+24.6,000,0100,1749106253,53.867 35,0014,0019,0985.2,+24.6,000,0086,1749106553,53.852 35,0013,0019,0985.2,+24.4,000,0116,1749106853,53.845 33,0012,0017,0985.0,+24.3,000,0100,1749107153,53.835 35,0012,0017,0985.1,+24.9,000,0109,1749107453,53.823 35,0013,0018,0985.2,+24.9,000,0091,1749107753,53.806 35,0015,0021,0985.1,+24.9,000,0104,1749108053,53.802 35,0013,0018,0985.1,+24.9,000,0098,1749108353,53.897 33,0013,0018,0985.1,+25.1,000,0100,1749108653,53.928 33,0013,0018,0985.1,+25.7,000,0108,1749108953,53.923 33,0011,0015,0984.8,+25.8,000,0103,1749109253,53.918 35,0012,0017,0984.8,+25.5,000,0082,1749109553,53.916 35,0012,0016,0985.1,+26.2,000,0102,1749109853,53.894 35,0013,0018,0985.2,+26.2,000,0103,1749110153,53.882 35,0014,0019,0985.1,+26.3,000,0099,1749110453,53.876 35,0012,0017,0985.0,+26.4,000,0087,1749110753,53.866 35,0010,0013,0985.0,+26.3,000,0100,1749111053,53.858 35,0012,0017,0985.0,+26.5,000,0110,1749111353,53.842 37,0012,0016,0984.9,+27.0,000,0090,1749111653,53.837 37,0012,0016,0985.0,+26.8,000,0129,1749111953,53.93 35,0011,0014,0984.8,+26.7,000,0108,1749112253,53.967 37,0013,0018,0985.0,+27.3,000,0102,1749112553,53.959 33,0010,0013,0984.6,+27.5,000,0106,1749112853,53.961 30,0011,0014,0985.0,+27.3,000,0106,1749113153,53.953 35,0014,0020,0984.9,+27.7,000,0111,1749113453,53.936 37,0010,0014,0984.9,+28.1,000,0128,1749113753,53.919 33,0013,0018,0984.6,+27.9,000,0095,1749114053,53.909 33,0011,0015,0984.9,+28.0,000,0112,1749114353,53.899 35,0011,0014,0984.7,+27.8,000,0085,1749114653,53.894 35,0011,0015,0984.9,+28.4,000,0113,1749114953,53.885 33,0012,0016,0984.6,+28.2,000,0083,1749115253,53.876 35,0010,0014,0984.6,+28.2,000,0097,1749115553,53.978 35,0009,0013,0984.7,+28.3,000,0086,1749115854,54.009 37,0010,0014,0984.5,+28.4,000,0087,1749116153,54 35,0010,0014,0984.4,+28.6,000,0096,1749116453,53.99 33,0010,0014,0984.6,+29.0,000,0105,1749116753,53.983 35,0013,0018,0984.3,+28.5,000,0110,1749117053,53.968 30,0009,0012,0984.5,+29.1,000,0115,1749117353,53.96 33,0011,0015,0984.2,+29.7,000,0105,1749117653,53.949 33,0009,0012,0984.4,+29.4,000,0085,1749117953,53.94 33,0009,0013,0984.2,+29.2,000,0095,1749118253,53.938 35,0010,0013,0984.1,+29.3,000,0092,1749118553,53.915 30,0009,0013,0984.2,+29.3,000,0101,1749118853,53.913 35,0010,0014,0984.4,+29.7,000,0113,1749119154,54.015 35,0014,0019,0984.0,+30.3,000,0100,1749119454,54.052 35,0010,0014,0984.2,+29.4,000,0091,1749119754,54.039 33,0010,0013,0983.9,+29.8,000,0088,1749120054,54.025 33,0010,0014,0984.0,+29.6,000,0107,1749120354,54.016 35,0015,0021,0983.8,+29.3,000,0082,1749120654,54.01 33,0010,0013,0983.7,+29.5,000,0098,1749120953,53.99 35,0010,0013,0983.6,+29.8,000,0096,1749121253,53.982 33,0010,0013,0983.6,+30.2,000,0099,1749121553,53.978 35,0010,0014,0983.6,+30.6,000,0100,1749121853,53.967 35,0008,0011,0983.7,+30.8,000,0107,1749122153,53.958 33,0012,0016,0983.2,+30.8,000,0091,1749122453,53.956 35,0012,0016,0983.5,+31.0,000,0094,1749122754,54.064 33,0012,0016,0983.5,+30.7,000,0118,1749123054,54.094 33,0010,0013,0983.1,+31.1,000,0093,1749123354,54.091 35,0009,0013,0983.3,+30.9,000,0097,1749123654,54.068 35,0010,0013,0983.3,+30.9,000,0107,1749123954,54.066 30,0016,0022,0983.2,+31.2,000,0118,1749124254,54.047 33,0010,0014,0983.1,+31.6,000,0102,1749124554,54.042 33,0008,0011,0983.1,+32.2,000,0094,1749124854,54.031 33,0009,0013,0983.0,+32.1,000,0108,1749125154,54.025 33,0009,0012,0983.1,+31.5,000,0106,1749125454,54.007 35,0008,0011,0983.0,+31.9,000,0100,1749125754,54.013 35,0010,0014,0982.6,+32.2,000,0091,1749126054,54.002 35,0007,0010,0982.9,+31.9,000,0111,1749126354,54.11 33,0009,0012,0982.7,+31.7,000,0101,1749126654,54.139 37,0009,0013,0982.4,+32.1,000,0103,1749126954,54.132 35,0008,0011,0982.7,+32.6,000,0102,1749127254,54.118 33,0008,0011,0982.4,+32.3,000,0114,1749127554,54.105 35,0011,0015,0982.7,+32.2,000,0103,1749127854,54.102 35,0008,0011,0982.5,+32.1,000,0096,1749128154,54.086 35,0009,0012,0982.4,+32.4,000,0100,1749128454,54.082 35,0007,0010,0982.4,+32.5,000,0101,1749128754,54.079 33,0008,0011,0982.0,+32.7,000,0097,1749129054,54.069 35,0011,0015,0982.3,+32.7,000,0109,1749129354,54.051 30,0010,0014,0982.4,+33.2,000,0100,1749129654,54.05 33,0012,0016,0982.4,+32.4,000,0087,1749129954,54.15 35,0008,0011,0982.7,+32.2,000,0100,1749130254,54.183 33,0009,0012,0982.6,+31.8,000,0095,1749130554,54.18 35,0008,0011,0982.6,+31.6,000,0106,1749130854,54.16 33,0009,0013,0982.7,+31.2,000,0100,1749131154,54.156 35,0009,0013,0982.7,+31.2,000,0095,1749131454,54.145 35,0009,0013,0982.9,+30.7,000,0099,1749131754,54.13 35,0010,0014,0982.6,+30.5,000,0103,1749132054,54.126 35,0008,0011,0982.5,+30.4,000,0094,1749132354,54.097 33,0011,0015,0982.9,+30.3,000,0114,1749132654,54.104 30,0011,0014,0982.7,+30.2,000,0110,1749132954,54.083 35,0010,0014,0982.6,+30.1,000,0092,1749133254,54.077 33,0007,0010,0982.8,+30.0,000,0100,1749133554,54.186 35,0008,0011,0982.7,+29.8,000,0112,1749133854,54.214 33,0011,0014,0982.9,+29.8,000,0098,1749134154,54.196 33,0009,0012,0982.5,+29.7,000,0095,1749134454,54.184 35,0009,0012,0982.6,+29.7,000,0104,1749134754,54.173 33,0009,0013,0982.6,+29.4,000,0102,1749135054,54.172 33,0009,0013,0982.6,+29.4,000,0087,1749135354,54.161 33,0027,0036,0982.7,+29.4,000,0098,1749135654,54.151 35,0010,0013,0982.2,+29.2,000,0114,1749135954,54.144 33,0009,0012,0982.8,+28.9,000,0103,1749136254,54.137 33,0008,0011,0982.1,+28.6,000,0109,1749136554,54.12 33,0008,0011,0982.6,+28.4,000,0100,1749136854,54.112 33,0009,0012,0982.3,+28.2,000,0112,1749137154,54.207 33,0010,0013,0982.4,+28.4,000,0118,1749137454,54.244 33,0009,0012,0982.4,+28.2,000,0102,1749137754,54.229 33,0009,0013,0982.1,+28.6,000,0096,1749138054,54.216 30,0009,0012,0981.9,+28.2,000,0108,1749138354,54.214 30,0013,0018,0982.0,+28.2,000,0117,1749138654,54.201 28,0009,0013,0982.1,+28.0,000,0115,1749138954,54.198 25,0012,0017,0981.7,+28.4,000,0100,1749139254,54.177 28,0010,0013,0981.9,+27.6,000,0109,1749139554,54.173 25,0009,0013,0982.0,+27.4,000,0106,1749139854,54.159 28,0010,0013,0982.1,+27.5,000,0107,1749140154,54.148 28,0010,0014,0982.2,+27.3,000,0096,1749140454,54.136 25,0009,0012,0982.4,+27.1,000,0099,1749140754,54.241 25,0011,0014,0982.5,+27.3,000,0127,1749141054,54.27 28,0009,0012,0982.5,+27.1,000,0086,1749141354,54.259 28,0009,0012,0982.6,+26.9,000,0091,1749141654,54.253 25,0011,0014,0982.5,+27.2,000,0099,1749141954,54.245 37,0010,0014,0982.8,+27.0,000,0090,1749142254,54.232 28,0011,0014,0982.4,+27.2,000,0117,1749142554,54.22 28,0010,0013,0982.6,+27.0,000,0093,1749142854,54.206 28,0011,0014,0982.6,+26.8,000,0111,1749143154,54.19 30,0010,0013,0982.2,+27.0,000,0099,1749143454,54.18 28,0009,0012,0982.2,+26.7,000,0115,1749143754,54.177 28,0010,0013,0982.0,+26.6,000,0091,1749144054,54.165 28,0010,0014,0982.2,+26.5,000,0088,1749144354,54.264 28,0011,0014,0982.2,+26.2,000,0103,1749144654,54.302 28,0012,0016,0982.1,+26.2,000,0125,1749144954,54.294 28,0009,0012,0982.2,+26.3,000,0107,1749145254,54.282 28,0010,0013,0982.3,+26.3,000,0119,1749145554,54.271 28,0010,0013,0982.3,+26.3,000,0091,1749145854,54.252 28,0011,0015,0982.3,+25.5,000,0115,1749146154,54.248 25,0010,0014,0982.4,+25.6,000,0100,1749146454,54.232 28,0010,0014,0982.4,+25.5,000,0092,1749146754,54.227 28,0011,0015,0982.6,+25.6,000,0096,1749147054,54.219 28,0011,0015,0982.6,+25.4,000,0090,1749147354,54.198 28,0009,0013,0982.6,+25.4,000,0102,1749147654,54.187 28,0011,0015,0982.5,+25.2,000,0124,1749147954,54.295 28,0010,0013,0982.6,+25.2,000,0107,1749148254,54.33 28,0011,0015,0982.7,+25.3,000,0087,1749148554,54.322 28,0011,0014,0982.6,+25.2,000,0100,1749148854,54.309 30,0013,0018,0982.9,+25.1,000,0107,1749149154,54.29 28,0012,0017,0982.9,+24.9,000,0110,1749149454,54.274 33,0012,0017,0983.1,+25.0,000,0111,1749149754,54.273 30,0010,0014,0983.3,+24.9,000,0099,1749150054,54.26 28,0010,0014,0983.3,+24.9,000,0115,1749150354,54.246 28,0009,0013,0983.3,+24.4,000,0087,1749150654,54.236 28,0011,0014,0983.3,+24.3,000,0089,1749150954,54.222 30,0011,0015,0983.4,+24.2,000,0108,1749151254,54.21 28,0011,0014,0983.3,+24.1,000,0107,1749151554,54.316 28,0010,0013,0983.4,+24.5,000,0096,1749151854,54.345 30,0013,0018,0983.2,+24.4,000,0127,1749152154,54.338 28,0011,0015,0983.3,+24.5,000,0103,1749152454,54.321 30,0010,0013,0983.2,+24.2,000,0105,1749152754,54.311 30,0010,0013,0983.1,+24.2,000,0089,1749153054,54.304 30,0011,0015,0983.1,+23.9,000,0100,1749153354,54.296 35,0010,0013,0983.2,+24.3,000,0107,1749153654,54.282 33,0010,0013,0983.2,+24.4,000,0104,1749153954,54.277 30,0009,0013,0983.2,+24.4,000,0130,1749154254,54.265 33,0012,0017,0983.0,+24.2,000,0106,1749154554,54.263 33,0013,0018,0982.9,+24.3,000,0099,1749154854,54.245 35,0011,0015,0983.3,+24.1,000,0087,1749155154,54.344 33,0011,0014,0983.2,+24.1,000,0090,1749155454,54.372 30,0010,0013,0983.2,+24.2,000,0086,1749155754,54.37 33,0010,0014,0983.0,+24.2,000,0095,1749156054,54.356 35,0010,0014,0982.9,+23.9,000,0093,1749156354,54.342 35,0011,0014,0983.2,+24.0,000,0083,1749156654,54.326 35,0011,0015,0983.0,+24.0,000,0102,1749156954,54.322 35,0010,0013,0983.0,+23.9,000,0123,1749157254,54.312 35,0010,0014,0983.1,+24.0,000,0103,1749157554,54.305 35,0011,0014,0982.9,+24.1,000,0075,1749157854,54.29 35,0010,0014,0982.9,+24.1,000,0109,1749158154,54.282 33,0010,0014,0982.9,+24.2,000,0096,1749158454,54.275 33,0011,0014,0982.7,+24.1,000,0098,1749158754,54.372 35,0011,0015,0982.9,+24.3,000,0099,1749159054,54.407 35,0010,0013,0982.8,+24.0,000,0096,1749159354,54.389 35,0010,0014,0983.0,+24.1,000,0112,1749159654,54.38 33,0010,0014,0983.0,+23.9,000,0122,1749159954,54.363 35,0012,0017,0983.3,+23.7,000,0101,1749160254,54.361 30,0013,0018,0983.0,+23.5,000,0104,1749160554,54.35 33,0011,0015,0983.0,+23.1,000,0105,1749160854,54.338 33,0012,0016,0982.9,+23.1,000,0119,1749161154,54.335 99,0013,0019,0982.9,+23.0,000,0087,1749161454,54.325 33,0011,0015,0982.9,+23.0,000,0101,1749161754,54.306 35,0012,0016,0982.7,+22.9,000,0089,1749162054,54.296 35,0011,0014,0982.9,+22.9,000,0117,1749162354,54.405 35,0012,0016,0982.9,+22.7,000,0096,1749162654,54.43 33,0012,0016,0982.9,+22.3,000,0109,1749162954,54.427 35,0011,0014,0982.7,+22.2,000,0111,1749163254,54.41 35,0013,0018,0982.8,+22.2,000,0113,1749163554,54.396 35,0012,0016,0983.0,+22.3,000,0107,1749163854,54.392 33,0011,0015,0982.6,+22.2,000,0115,1749164154,54.366 33,0011,0014,0982.6,+22.3,000,0084,1749164454,54.365 35,0011,0014,0982.5,+22.3,000,0113,1749164754,54.352 35,0011,0015,0982.7,+22.4,000,0077,1749165054,54.336 35,0011,0015,0982.5,+22.4,000,0106,1749165354,54.332 33,0011,0014,0982.7,+22.2,000,0114,1749165654,54.324 33,0011,0015,0982.8,+22.2,000,0106,1749165954,54.427 33,0011,0014,0982.8,+22.3,000,0081,1749166254,54.459 35,0012,0017,0982.4,+22.4,000,0121,1749166554,54.447 33,0012,0016,0982.5,+22.4,000,0096,1749166854,54.431 37,0011,0014,0982.3,+22.3,000,0112,1749167154,54.43 37,0012,0017,0982.5,+22.3,000,0093,1749167454,54.41 35,0014,0019,0982.3,+22.4,000,0085,1749167754,54.397 35,0014,0019,0982.2,+22.4,000,0090,1749168054,54.392 33,0012,0016,0982.4,+22.5,000,0093,1749168354,54.385 33,0011,0015,0982.5,+22.4,000,0101,1749168654,54.376 35,0013,0018,0982.4,+22.4,000,0103,1749168954,54.364 33,0011,0014,0982.4,+22.5,000,0126,1749169254,54.349 33,0013,0018,0982.4,+22.5,000,0098,1749169554,54.45 33,0012,0017,0982.8,+22.2,000,0108,1749169854,54.479 33,0013,0019,0982.5,+21.8,000,0107,1749170154,54.478 30,0014,0019,0982.3,+21.9,000,0090,1749170454,54.462 33,0012,0016,0982.7,+21.7,000,0099,1749170754,54.454 33,0012,0016,0982.7,+21.8,000,0101,1749171054,54.441 33,0011,0015,0982.2,+21.9,000,0088,1749171354,54.428 33,0011,0014,0982.3,+22.0,000,0116,1749171654,54.421 33,0012,0017,0982.3,+21.7,000,0110,1749171954,54.396 33,0014,0019,0982.5,+21.8,000,0097,1749172254,54.387 33,0012,0016,0982.5,+21.7,000,0098,1749172554,54.382 33,0013,0018,0982.3,+21.6,000,0114,1749172854,54.367 33,0014,0019,0982.7,+21.4,000,0134,1749173154,54.484 35,0011,0015,0982.4,+21.1,000,0074,1749173454,54.51 30,0013,0018,0982.6,+20.8,000,0090,1749173754,54.502 33,0011,0015,0982.6,+20.9,000,0135,1749174054,54.495 35,0012,0017,0982.5,+20.8,000,0101,1749174354,54.475 35,0014,0019,0982.6,+20.9,000,0103,1749174654,54.462 33,0013,0019,0982.7,+21.0,000,0105,1749174954,54.452 30,0014,0020,0982.3,+20.8,000,0096,1749175254,54.444 33,0013,0018,0982.3,+20.5,000,0110,1749175554,54.43 33,0013,0019,0982.7,+20.2,000,0101,1749175854,54.422 33,0013,0019,0982.5,+20.1,000,0115,1749176154,54.408 33,0014,0020,0982.5,+19.9,000,0110,1749176454,54.396 33,0014,0019,0982.6,+20.0,000,0110,1749176754,54.499 33,0013,0018,0982.4,+20.1,000,0098,1749177054,54.527 33,0014,0019,0982.8,+20.3,000,0089,1749177354,54.514 33,0013,0018,0982.7,+20.3,000,0096,1749177654,54.508 35,0012,0017,0982.6,+20.1,000,0107,1749177954,54.502 35,0014,0019,0982.7,+19.9,000,0103,1749178254,54.484 35,0014,0019,0982.7,+20.3,000,0106,1749178554,54.474 35,0014,0020,0982.8,+20.3,000,0105,1749178854,54.472 35,0015,0022,0982.7,+20.2,000,0081,1749179154,54.454 35,0015,0021,0982.8,+20.7,000,0099,1749179454,54.449 35,0014,0020,0982.8,+20.7,000,0098,1749179754,54.437 35,0013,0018,0982.9,+20.8,000,0098,1749180054,54.425 37,0013,0019,0983.3,+20.9,000,0107,1749180354,54.537 37,0014,0020,0982.9,+21.2,000,0115,1749180654,54.554 37,0016,0022,0983.2,+21.2,000,0113,1749180954,54.557 35,0013,0018,0983.1,+21.2,000,0119,1749181254,54.542 35,0014,0019,0983.2,+21.4,000,0119,1749181554,54.534 35,0011,0015,0983.1,+21.5,000,0091,1749181854,54.524 35,0016,0022,0982.9,+21.6,000,0113,1749182154,54.507 30,0014,0019,0982.9,+21.5,000,0112,1749182454,54.497 33,0012,0017,0983.5,+21.8,000,0100,1749182754,54.494 35,0013,0019,0983.3,+21.7,000,0087,1749183054,54.486 35,0014,0020,0983.5,+21.8,000,0113,1749183354,54.485 33,0014,0020,0983.5,+22.3,000,0095,1749183654,54.471 33,0013,0019,0983.3,+22.3,000,0109,1749183954,54.57 33,0013,0018,0983.2,+22.5,000,0102,1749184254,54.599 33,0012,0017,0983.5,+22.4,000,0100,1749184554,54.587 33,0013,0019,0983.6,+22.6,000,0092,1749184854,54.581 33,0017,0023,0983.6,+22.8,000,0100,1749185154,54.574 30,0013,0019,0983.4,+22.9,000,0106,1749185454,54.559 33,0013,0018,0983.6,+22.9,000,0100,1749185754,54.549 33,0014,0020,0983.5,+23.0,000,0107,1749186054,54.541 30,0012,0017,0983.7,+23.1,000,0107,1749186354,54.52 33,0011,0015,0983.8,+23.2,000,0107,1749186654,54.506 33,0011,0014,0983.7,+23.4,000,0100,1749186954,54.503 30,0014,0020,0983.6,+23.3,000,0103,1749187254,54.493 33,0013,0019,0983.6,+23.4,000,0104,1749187554,54.596 33,0016,0022,0983.9,+23.6,000,0109,1749187854,54.63 37,0012,0017,0983.7,+23.8,000,0083,1749188154,54.618 33,0016,0022,0984.0,+24.0,000,0099,1749188454,54.609 33,0018,0025,0983.8,+24.1,000,0095,1749188754,54.59 35,0014,0020,0983.9,+24.2,000,0099,1749189054,54.583 33,0014,0020,0983.7,+24.3,000,0116,1749189354,54.57 30,0012,0017,0984.0,+24.4,000,0103,1749189654,54.568 33,0014,0020,0984.0,+24.6,000,0090,1749189954,54.566 33,0012,0016,0983.8,+24.8,000,0101,1749190254,54.551 33,0015,0021,0984.3,+25.0,000,0100,1749190554,54.542 30,0013,0019,0984.0,+25.2,000,0106,1749190854,54.532 33,0012,0017,0984.0,+25.3,000,0108,1749191154,54.637 28,0013,0019,0984.3,+25.7,000,0097,1749191454,54.665 30,0011,0014,0984.2,+25.6,000,0105,1749191754,54.66 33,0012,0017,0984.1,+25.7,000,0111,1749192054,54.641 28,0012,0016,0983.8,+25.9,000,0076,1749192354,54.628 33,0013,0018,0984.1,+26.1,000,0093,1749192654,54.621 33,0014,0020,0984.1,+26.2,000,0093,1749192954,54.61 33,0014,0019,0984.3,+26.5,000,0110,1749193254,54.605 33,0012,0016,0984.1,+26.4,000,0097,1749193554,54.594 30,0014,0020,0984.0,+26.6,000,0101,1749193854,54.594 33,0019,0026,0983.8,+27.0,000,0107,1749194154,54.577 33,0011,0015,0984.1,+27.2,000,0116,1749194454,54.568 33,0012,0017,0984.0,+27.4,000,0111,1749194754,54.677 33,0013,0018,0984.1,+27.1,000,0103,1749195054,54.711 33,0014,0019,0984.0,+27.4,000,0099,1749195354,54.707 33,0014,0019,0984.1,+27.4,000,0078,1749195654,54.69 33,0013,0018,0983.9,+27.5,000,0115,1749195954,54.683 33,0012,0016,0984.0,+27.8,000,0103,1749196254,54.668 33,0012,0017,0983.9,+27.5,000,0099,1749196554,54.656 33,0015,0021,0984.0,+28.0,000,0093,1749196854,54.642 33,0013,0018,0983.8,+28.3,000,0097,1749197154,54.631 33,0013,0019,0984.1,+28.5,000,0089,1749197454,54.629 30,0013,0019,0984.0,+28.7,000,0113,1749197754,54.616 33,0012,0017,0983.8,+28.6,000,0098,1749198054,54.603 33,0015,0021,0983.6,+28.5,000,0092,1749198354,54.717 35,0014,0019,0983.9,+29.0,000,0092,1749198654,54.745 35,0013,0019,0983.7,+29.1,000,0113,1749198954,54.736 33,0013,0019,0983.6,+29.0,000,0092,1749199254,54.727 40,0010,0014,0983.6,+29.3,000,0099,1749199554,54.718 33,0017,0023,0983.8,+29.7,000,0088,1749199854,54.715 35,0011,0015,0983.8,+29.9,000,0092,1749200154,54.698 33,0012,0017,0983.7,+29.9,000,0104,1749200454,54.691 37,0011,0014,0983.8,+30.0,000,0099,1749200754,54.68 37,0010,0014,0983.8,+30.1,000,0092,1749201054,54.68 37,0011,0014,0984.0,+29.9,000,0086,1749201354,54.673 37,0011,0015,0983.8,+30.2,000,0094,1749201654,54.652 37,0011,0014,0983.7,+30.2,000,0103,1749201954,54.763 37,0011,0014,0983.5,+30.5,000,0106,1749202254,54.794 35,0017,0023,0983.5,+30.5,000,0105,1749202554,54.782 37,0010,0014,0983.5,+30.6,000,0084,1749202854,54.773 35,0012,0016,0983.8,+30.7,000,0099,1749203154,54.758 35,0010,0013,0983.6,+30.6,000,0109,1749203454,54.749 37,0009,0012,0983.6,+31.0,000,0090,1749203754,54.744 37,0010,0013,0983.6,+31.3,000,0097,1749204054,54.733 35,0010,0014,0983.3,+30.9,000,0096,1749204354,54.717 35,0010,0013,0983.7,+31.1,000,0086,1749204654,54.713 37,0010,0013,0983.5,+31.0,000,0106,1749204954,54.705 35,0011,0014,0983.3,+30.9,000,0110,1749205254,54.693 37,0010,0013,0983.5,+31.1,000,0097,1749205554,54.803 35,0010,0013,0983.3,+31.1,000,0082,1749205854,54.832 37,0010,0013,0983.4,+31.3,000,0096,1749206154,54.814 37,0012,0016,0983.2,+31.7,000,0101,1749206454,54.806 37,0011,0014,0983.2,+31.4,000,0110,1749206754,54.802 35,0012,0016,0983.3,+31.7,000,0102,1749207054,54.799 37,0011,0014,0983.0,+31.5,000,0091,1749207354,54.787 35,0010,0014,0983.1,+32.1,000,0098,1749207654,54.777 37,0011,0014,0982.9,+32.3,000,0106,1749207954,54.767 33,0011,0015,0983.2,+32.5,000,0092,1749208254,54.761 37,0011,0014,0983.2,+32.5,000,0110,1749208554,54.755 37,0011,0014,0983.0,+32.4,000,0115,1749208854,54.746 35,0010,0014,0982.8,+32.5,000,0089,1749209154,54.844 37,0011,0015,0982.6,+32.5,000,0095,1749209454,54.879 37,0012,0016,0982.6,+32.6,000,0099,1749209754,54.873 35,0012,0017,0982.6,+32.4,000,0086,1749210054,54.867 35,0012,0016,0982.4,+32.7,000,0091,1749210354,54.855 35,0010,0014,0982.4,+32.9,000,0111,1749210654,54.837 35,0011,0014,0982.4,+32.3,000,0120,1749210954,54.839 35,0010,0013,0982.5,+32.8,000,0116,1749211254,54.823 35,0014,0019,0982.4,+32.7,000,0103,1749211554,54.816 35,0010,0014,0982.4,+33.2,000,0115,1749211854,54.804 35,0012,0017,0982.4,+33.3,000,0094,1749212154,54.801 35,0010,0014,0982.4,+33.3,000,0109,1749212454,54.792 35,0011,0015,0982.3,+33.5,000,0110,1749212754,54.902 33,0012,0016,0982.4,+33.5,000,0093,1749213054,54.939 33,0011,0015,0982.4,+33.7,000,0085,1749213354,54.939 33,0013,0018,0982.3,+33.6,000,0108,1749213654,54.924 33,0010,0013,0982.3,+33.6,000,0114,1749213954,54.903 33,0012,0017,0982.2,+33.9,000,0098,1749214254,54.905 33,0011,0015,0982.1,+34.2,000,0094,1749214554,54.896 37,0010,0014,0982.3,+34.1,000,0114,1749214854,54.888 35,0012,0017,0982.2,+34.2,000,0118,1749215154,54.874 33,0011,0014,0982.1,+34.3,000,0097,1749215454,54.872 33,0012,0016,0982.3,+34.1,000,0089,1749215754,54.858 35,0012,0016,0982.3,+34.3,000,0087,1749216054,54.851 35,0012,0017,0982.4,+34.5,000,0097,1749216354,54.959 37,0013,0019,0982.2,+34.3,000,0096,1749216654,54.997 33,0014,0020,0982.2,+34.8,000,0090,1749216954,54.982 33,0014,0020,0982.6,+35.1,000,0102,1749217254,54.969 33,0016,0022,0982.3,+33.9,000,0100,1749217554,54.97 33,0013,0019,0982.3,+34.1,000,0112,1749217854,54.958 33,0015,0022,0982.3,+35.2,000,0088,1749218154,54.945 35,0015,0022,0982.0,+34.7,000,0100,1749218454,54.942 33,0014,0020,0982.0,+35.0,000,0096,1749218754,54.936 35,0018,0024,0982.3,+34.8,000,0094,1749219054,54.932 33,0019,0026,0982.1,+35.1,000,0107,1749219354,54.915 35,0019,0026,0982.2,+34.5,000,0116,1749219654,54.906 33,0022,0029,0982.0,+34.8,000,0106,1749219955,55.012 35,0019,0025,0982.0,+35.2,000,0122,1749220255,55.046 35,0017,0024,0982.0,+34.5,000,0086,1749220555,55.043 33,0019,0026,0982.1,+34.8,000,0092,1749220855,55.037 33,0021,0028,0982.3,+35.2,000,0085,1749221155,55.022 33,0017,0023,0982.1,+35.0,000,0097,1749221455,55.02 33,0020,0027,0982.3,+34.7,000,0109,1749221755,55.009 33,0010,0014,0982.3,+32.8,000,0105,1749222054,54.996 25,0011,0014,0982.7,+30.9,000,0105,1749222354,54.974 28,0011,0014,0982.8,+30.2,000,0105,1749222654,54.964 33,0010,0014,0982.7,+29.4,000,0105,1749222954,54.952 30,0010,0014,0983.4,+29.2,000,0096,1749223254,54.941 33,0010,0013,0983.7,+28.6,000,0082,1749223555,55.032 30,0018,0025,0983.4,+28.0,000,0114,1749223855,55.072 30,0011,0014,0983.5,+27.8,000,0105,1749224155,55.05 30,0014,0019,0983.6,+27.2,000,0097,1749224455,55.034 30,0011,0015,0983.5,+26.6,000,0087,1749224755,55.026 30,0012,0016,0983.5,+25.7,000,0106,1749225055,55.015 99,0012,0017,0983.8,+25.3,000,0103,1749225354,55 30,0014,0019,0984.1,+24.9,000,0095,1749225654,54.987 30,0012,0017,0984.2,+24.4,000,0093,1749225954,54.972 33,0012,0016,0984.3,+24.9,000,0102,1749226254,54.96 33,0012,0017,0984.6,+24.5,000,0085,1749226554,54.955 28,0011,0015,0984.5,+24.6,000,0099,1749226854,54.93 33,0013,0019,0984.9,+24.1,000,0098,1749227155,55.041 33,0013,0019,0985.2,+24.5,000,0102,1749227455,55.076 33,0012,0016,0985.5,+24.0,000,0100,1749227755,55.058 28,0013,0019,0985.3,+23.9,000,0090,1749228055,55.056 33,0017,0023,0984.8,+23.3,000,0102,1749228355,55.04 30,0018,0024,0985.2,+23.9,000,0099,1749228655,55.033 30,0013,0018,0985.1,+23.6,000,0112,1749228955,55.018 33,0013,0019,0985.1,+23.7,000,0097,1749229255,55.011 30,0014,0020,0985.0,+24.0,000,0072,1749229554,54.998 33,0014,0020,0984.8,+23.9,000,0100,1749229854,54.988 30,0014,0019,0984.7,+23.9,000,0093,1749230154,54.969 33,0014,0020,0985.2,+23.8,000,0117,1749230454,54.97 33,0014,0019,0984.8,+23.9,000,0110,1749230755,55.069 30,0015,0022,0985.1,+23.8,000,0100,1749231055,55.1 28,0013,0019,0984.8,+23.6,000,0109,1749231355,55.098 33,0014,0019,0984.9,+23.9,000,0114,1749231655,55.079 28,0015,0021,0984.8,+23.7,000,0098,1749231955,55.075 30,0011,0015,0985.2,+23.8,000,0098,1749232255,55.063 30,0014,0020,0985.1,+23.8,000,0105,1749232555,55.048 33,0014,0019,0985.0,+23.6,000,0093,1749232855,55.033 28,0013,0019,0984.8,+23.7,000,0081,1749233155,55.031 30,0014,0020,0985.0,+23.8,000,0103,1749233455,55.022 30,0014,0020,0985.1,+23.4,000,0094,1749233755,55.01 30,0015,0022,0985.1,+23.4,000,0113,1749234055,55.002 35,0013,0018,0985.3,+23.1,000,0107,1749234355,55.101 33,0014,0019,0985.0,+23.2,000,0091,1749234655,55.135 28,0015,0021,0985.0,+22.8,000,0103,1749234955,55.118 37,0012,0017,0985.2,+22.8,000,0100,1749235255,55.111 33,0013,0018,0985.3,+22.9,000,0094,1749235555,55.096 33,0014,0019,0985.0,+23.0,000,0088,1749235855,55.087 30,0013,0018,0985.3,+23.0,000,0100,1749236155,55.079 33,0012,0016,0985.3,+23.1,000,0106,1749236455,55.071 30,0010,0013,0985.3,+23.1,000,0093,1749236755,55.057 33,0011,0015,0984.9,+23.2,000,0103,1749237055,55.047 35,0012,0017,0985.0,+23.2,000,0105,1749237355,55.034 28,0012,0016,0985.1,+23.4,000,0080,1749237655,55.033 33,0010,0013,0985.1,+23.1,000,0096,1749237955,55.132 30,0018,0024,0984.8,+23.3,000,0102,1749238255,55.157 33,0015,0021,0985.1,+22.9,000,0127,1749238555,55.144 30,0010,0013,0985.1,+22.9,000,0104,1749238855,55.128 30,0009,0013,0984.8,+22.9,000,0096,1749239155,55.13 33,0010,0014,0984.8,+22.8,000,0101,1749239455,55.112 30,0012,0016,0984.8,+22.7,000,0096,1749239755,55.109 30,0012,0017,0984.7,+22.6,000,0092,1749240055,55.096 33,0012,0016,0984.7,+22.2,000,0109,1749240355,55.083 33,0011,0015,0984.6,+22.2,000,0102,1749240655,55.078 33,0012,0016,0984.9,+21.7,000,0094,1749240955,55.072 28,0012,0016,0985.1,+21.3,000,0101,1749241255,55.054 28,0011,0015,0984.8,+21.1,000,0098,1749241555,55.155 30,0009,0013,0984.7,+21.1,000,0107,1749241855,55.189 35,0012,0017,0984.8,+21.3,000,0091,1749242155,55.169 30,0013,0019,0984.8,+21.5,000,0107,1749242455,55.166 33,0012,0017,0984.8,+21.3,000,0111,1749242755,55.153 33,0011,0015,0984.7,+21.1,000,0102,1749243055,55.147 30,0012,0017,0984.7,+21.1,000,0120,1749243355,55.129 33,0011,0014,0984.7,+20.9,000,0089,1749243655,55.121 33,0012,0017,0984.5,+21.0,000,0105,1749243955,55.114 33,0013,0018,0984.6,+20.7,000,0113,1749244255,55.111 33,0014,0019,0984.6,+20.6,000,0092,1749244555,55.088 33,0012,0016,0984.6,+20.6,000,0117,1749244855,55.072 33,0013,0018,0984.6,+20.6,000,0093,1749245155,55.186 33,0011,0014,0984.3,+20.7,000,0094,1749245455,55.202 33,0011,0015,0984.5,+20.3,000,0097,1749245755,55.202 33,0011,0015,0984.5,+20.3,000,0088,1749246055,55.188 35,0012,0017,0984.2,+20.2,000,0098,1749246355,55.183 33,0013,0018,0984.6,+20.3,000,0095,1749246655,55.169 33,0013,0018,0984.8,+20.5,000,0103,1749246955,55.162 33,0014,0020,0984.7,+20.5,000,0094,1749247255,55.152 35,0013,0019,0984.7,+20.5,000,0116,1749247555,55.147 33,0013,0018,0984.6,+20.5,000,0098,1749247855,55.126 33,0012,0017,0984.4,+20.2,000,0082,1749248155,55.112 33,0012,0017,0984.5,+20.4,000,0108,1749248455,55.098 33,0014,0019,0984.5,+20.1,000,0110,1749248755,55.205 33,0012,0016,0984.5,+20.0,000,0095,1749249055,55.237 33,0013,0019,0984.1,+19.9,000,0097,1749249355,55.223 33,0013,0018,0984.4,+19.7,000,0095,1749249655,55.21 33,0013,0019,0984.5,+19.8,000,0125,1749249955,55.208 33,0013,0019,0984.6,+19.8,000,0111,1749250255,55.195 33,0012,0016,0984.6,+20.0,000,0092,1749250555,55.184 33,0013,0019,0984.6,+20.1,000,0126,1749250855,55.176 33,0012,0017,0984.3,+19.8,000,0090,1749251155,55.172 33,0013,0018,0984.5,+20.0,000,0107,1749251455,55.157 35,0012,0017,0984.6,+20.0,000,0105,1749251755,55.142 33,0013,0019,0984.3,+19.9,000,0112,1749252055,55.128 33,0013,0018,0984.5,+20.0,000,0093,1749252355,55.231 33,0012,0017,0984.6,+20.0,000,0095,1749252655,55.265 33,0013,0018,0984.2,+20.1,000,0092,1749252955,55.252 30,0014,0019,0984.4,+20.0,000,0096,1749253255,55.239 33,0013,0018,0984.4,+19.7,000,0113,1749253555,55.226 35,0012,0017,0984.8,+19.7,000,0106,1749253855,55.222 35,0014,0019,0984.4,+19.8,000,0107,1749254155,55.212 33,0014,0019,0984.4,+19.4,000,0120,1749254455,55.208 33,0012,0017,0984.4,+19.7,000,0086,1749254755,55.195 33,0014,0019,0984.4,+19.5,000,0101,1749255055,55.183 33,0013,0019,0984.3,+19.4,000,0111,1749255355,55.168 33,0013,0018,0984.2,+19.4,000,0108,1749255655,55.165 33,0014,0019,0984.0,+19.4,000,0093,1749255955,55.267 35,0014,0020,0984.3,+19.4,000,0108,1749256255,55.298 35,0015,0021,0984.4,+19.3,000,0094,1749256555,55.285 33,0015,0022,0984.2,+19.4,000,0105,1749256855,55.273 35,0014,0019,0984.4,+19.4,000,0096,1749257155,55.266 30,0014,0020,0984.3,+19.3,000,0089,1749257455,55.248 28,0015,0021,0984.5,+19.2,000,0114,1749257755,55.24 33,0015,0022,0984.3,+19.1,000,0105,1749258055,55.225 35,0013,0019,0984.3,+19.2,000,0096,1749258355,55.22 33,0014,0020,0984.2,+19.1,000,0096,1749258655,55.213 33,0014,0019,0984.3,+19.2,000,0099,1749258955,55.202 33,0015,0021,0984.3,+19.2,000,0086,1749259255,55.19 35,0015,0022,0984.1,+19.0,000,0107,1749259555,55.297 33,0017,0024,0984.5,+19.3,000,0099,1749259855,55.321 30,0015,0022,0984.4,+18.9,000,0112,1749260155,55.317 33,0013,0019,0984.5,+19.2,000,0079,1749260455,55.304 30,0015,0021,0984.4,+18.9,000,0099,1749260755,55.286 33,0015,0021,0984.3,+19.0,000,0101,1749261055,55.275 30,0014,0019,0984.3,+18.7,000,0097,1749261355,55.275 30,0017,0023,0984.2,+18.9,000,0108,1749261655,55.256 33,0016,0022,0984.1,+19.0,000,0106,1749261955,55.251 30,0017,0024,0984.3,+18.9,000,0085,1749262255,55.239 30,0016,0022,0984.2,+18.9,000,0095,1749262555,55.234 33,0017,0023,0984.3,+18.8,000,0102,1749262855,55.216 33,0015,0022,0984.2,+18.8,000,0106,1749263155,55.32 35,0019,0025,0984.0,+18.9,000,0115,1749263455,55.349 35,0015,0022,0984.0,+18.9,000,0112,1749263755,55.342 33,0017,0023,0984.3,+18.9,000,0106,1749264055,55.327 33,0015,0022,0984.3,+19.2,000,0103,1749264355,55.314 33,0015,0022,0984.5,+18.5,000,0104,1749264655,55.306 35,0015,0021,0984.1,+18.7,000,0090,1749264955,55.298 33,0015,0021,0984.3,+18.8,000,0122,1749265255,55.29 35,0015,0021,0984.3,+18.9,000,0100,1749265555,55.286 33,0017,0024,0984.1,+19.1,000,0111,1749265855,55.265 30,0013,0019,0984.2,+19.3,000,0103,1749266155,55.257 33,0015,0022,0984.4,+19.2,000,0100,1749266455,55.252 30,0015,0021,0984.2,+19.4,000,0083,1749266755,55.35 30,0013,0019,0984.0,+19.0,000,0098,1749267055,55.385 33,0015,0022,0984.1,+19.0,000,0106,1749267355,55.373 33,0015,0021,0984.3,+19.2,000,0103,1749267655,55.361 99,0014,0020,0984.4,+19.3,000,0110,1749267955,55.35 30,0014,0020,0984.1,+19.5,000,0085,1749268255,55.335 30,0013,0018,0984.0,+19.8,000,0087,1749268555,55.327 33,0015,0022,0984.2,+19.9,000,0094,1749268855,55.31 33,0013,0019,0984.4,+20.2,000,0090,1749269155,55.3 30,0015,0021,0984.4,+20.3,000,0079,1749269455,55.296 28,0013,0018,0984.7,+20.4,000,0087,1749269755,55.288 99,0015,0021,0984.3,+20.6,000,0096,1749270055,55.274 30,0013,0018,0984.6,+20.8,000,0094,1749270355,55.385 33,0011,0015,0984.4,+20.9,000,0095,1749270655,55.408 28,0012,0017,0984.6,+20.9,000,0094,1749270955,55.398 30,0013,0018,0984.5,+20.8,000,0090,1749271255,55.39 99,0014,0020,0984.7,+20.5,000,0101,1749271555,55.382 30,0014,0020,0984.5,+21.0,000,0085,1749271855,55.369 33,0014,0019,0984.5,+20.8,000,0083,1749272155,55.359 30,0016,0022,0984.8,+21.3,000,0096,1749272455,55.349 30,0013,0018,0984.6,+21.5,000,0102,1749272755,55.337 30,0013,0018,0984.6,+21.4,000,0119,1749273055,55.329 33,0013,0019,0984.5,+21.9,000,0093,1749273355,55.314 33,0014,0019,0984.8,+21.6,000,0098,1749273655,55.297 33,0012,0017,0984.6,+22.0,000,0117,1749273955,55.405 33,0011,0015,0984.4,+22.3,000,0086,1749274255,55.441 33,0011,0014,0984.6,+22.2,000,0100,1749274555,55.433 30,0011,0015,0984.7,+22.6,000,0091,1749274855,55.42 30,0013,0018,0984.9,+22.5,000,0091,1749275155,55.417 33,0011,0014,0984.8,+22.6,000,0091,1749275455,55.396 30,0011,0015,0984.9,+22.9,000,0094,1749275755,55.388 28,0012,0016,0985.0,+23.0,000,0108,1749276055,55.383 33,0012,0017,0984.8,+23.2,000,0100,1749276355,55.375 30,0012,0016,0984.6,+23.3,000,0102,1749276655,55.356 30,0018,0025,0984.7,+23.4,000,0104,1749276955,55.351 33,0011,0015,0984.6,+23.5,000,0089,1749277255,55.343 30,0013,0018,0984.6,+23.6,000,0108,1749277555,55.442 30,0018,0024,0984.7,+23.9,000,0102,1749277855,55.481 99,0012,0017,0984.8,+24.1,000,0099,1749278155,55.46 30,0011,0015,0984.9,+24.0,000,0090,1749278455,55.456 30,0013,0018,0984.8,+24.3,000,0110,1749278755,55.446 30,0013,0019,0984.6,+24.6,000,0120,1749279055,55.432 33,0011,0014,0984.9,+24.8,000,0088,1749279355,55.421 35,0013,0019,0984.6,+24.9,000,0106,1749279655,55.408 30,0011,0014,0984.5,+25.1,000,0094,1749279955,55.403 33,0011,0015,0984.8,+25.1,000,0097,1749280255,55.397 28,0010,0013,0984.7,+25.2,000,0090,1749280555,55.385 33,0011,0014,0984.7,+25.2,000,0113,1749280855,55.367 33,0012,0017,0984.4,+25.4,000,0103,1749281155,55.475 30,0012,0016,0984.6,+25.4,000,0101,1749281455,55.511 30,0009,0012,0984.7,+25.6,000,0108,1749281755,55.506 30,0009,0012,0984.4,+25.7,000,0101,1749282055,55.498 30,0009,0012,0984.5,+25.9,000,0100,1749282355,55.493 30,0010,0014,0984.5,+26.2,000,0100,1749282655,55.479 30,0009,0012,0984.8,+25.9,000,0101,1749282955,55.467 30,0008,0011,0984.6,+25.9,000,0106,1749283255,55.449 28,0012,0016,0984.4,+26.1,000,0098,1749283555,55.446 30,0009,0013,0984.5,+26.6,000,0094,1749283855,55.435 30,0012,0016,0984.4,+26.8,000,0099,1749284155,55.425 40,0010,0014,0984.7,+26.4,000,0095,1749284455,55.424 37,0010,0014,0984.4,+26.8,000,0112,1749284755,55.519 37,0011,0014,0984.3,+26.8,000,0108,1749285055,55.545 37,0015,0022,0984.4,+27.0,000,0099,1749285355,55.534 37,0011,0015,0984.7,+27.1,000,0099,1749285655,55.534 37,0011,0014,0984.5,+27.1,000,0079,1749285955,55.523 37,0011,0015,0984.5,+27.0,000,0107,1749286255,55.516 37,0010,0014,0984.3,+27.3,000,0104,1749286555,55.503 37,0011,0015,0984.5,+26.7,000,0098,1749286855,55.49 35,0011,0015,0984.3,+27.3,000,0094,1749287155,55.479 35,0013,0018,0984.4,+27.3,000,0105,1749287455,55.471 35,0010,0013,0984.4,+27.4,000,0100,1749287755,55.465 37,0011,0015,0984.3,+26.8,000,0116,1749288055,55.453 37,0050,0067,0984.2,+27.7,000,0103,1749288355,55.557 35,0015,0022,0984.2,+27.9,000,0107,1749288655,55.59 35,0013,0018,0984.2,+27.8,000,0104,1749288955,55.574 35,0013,0019,0984.2,+28.0,000,0090,1749289255,55.579 37,0019,0025,0984.0,+27.9,000,0111,1749289555,55.559 35,0017,0023,0983.9,+28.0,000,0101,1749289855,55.552 35,0015,0022,0984.3,+28.1,000,0108,1749290155,55.536 35,0010,0014,0984.2,+27.7,000,0089,1749290455,55.527 37,0011,0014,0983.9,+27.8,000,0082,1749290755,55.513 35,0018,0024,0984.0,+28.8,000,0103,1749291055,55.5 37,0010,0014,0983.8,+28.3,000,0095,1749291355,55.495 35,0145,0195,0984.1,+28.5,000,0098,1749291655,55.484 37,0027,0037,0984.1,+28.4,000,0103,1749291955,55.592 37,0048,0066,0983.6,+29.3,000,0109,1749292255,55.622 37,0013,0019,0983.9,+28.9,000,0095,1749292555,55.613 35,0017,0024,0983.8,+29.2,000,0099,1749292855,55.599 35,0018,0024,0983.7,+29.0,000,0098,1749293155,55.586 33,0017,0023,0983.5,+29.4,000,0082,1749293455,55.58 37,0015,0021,0983.8,+29.5,000,0101,1749293755,55.573 37,0012,0017,0983.4,+29.6,000,0104,1749294055,55.568 37,0020,0027,0983.5,+29.7,000,0113,1749294355,55.55 37,0015,0021,0983.4,+29.7,000,0090,1749294655,55.538 37,0010,0014,0983.3,+29.2,000,0113,1749294955,55.532 35,0018,0025,0983.6,+29.8,000,0097,1749295255,55.529 37,0016,0022,0983.5,+30.1,000,0100,1749295555,55.632 37,0018,0025,0983.5,+30.2,000,0109,1749295855,55.671 35,0032,0044,0983.1,+30.8,000,0102,1749296155,55.653 35,0012,0016,0983.4,+30.6,000,0094,1749296455,55.642 37,0047,0063,0983.1,+30.6,000,0088,1749296755,55.628 35,0020,0027,0983.4,+30.5,000,0101,1749297055,55.622 40,0011,0014,0983.5,+29.8,000,0090,1749297355,55.621 37,0036,0049,0983.1,+30.3,000,0103,1749297655,55.611 40,0014,0020,0983.1,+30.4,000,0094,1749297955,55.597 45,0011,0015,0982.9,+30.5,000,0092,1749298255,55.585 40,0018,0024,0983.0,+30.6,000,0112,1749298555,55.579 37,0024,0033,0982.8,+30.6,000,0095,1749298855,55.566 37,0011,0014,0982.9,+30.5,000,0083,1749299155,55.679 40,0015,0022,0982.9,+31.0,000,0111,1749299455,55.714 37,0019,0026,0982.9,+30.7,000,0096,1749299755,55.701 37,0038,0051,0982.8,+30.9,000,0089,1749300055,55.691 42,0017,0023,0982.9,+31.0,000,0091,1749300355,55.687 37,0011,0014,0982.8,+30.7,000,0115,1749300655,55.672 37,0017,0024,0982.6,+31.0,000,0105,1749300955,55.67 40,0009,0013,0982.5,+31.1,000,0111,1749301255,55.657 37,0010,0013,0982.2,+31.0,000,0110,1749301555,55.648 37,0010,0013,0982.4,+30.9,000,0087,1749301855,55.635 40,0011,0014,0982.2,+31.2,000,0091,1749302155,55.617 40,0007,0010,0982.6,+30.9,000,0085,1749302455,55.615 40,0010,0014,0982.4,+30.8,000,0092,1749302755,55.718 40,0009,0012,0982.2,+31.5,000,0108,1749303055,55.75 42,0009,0013,0982.0,+31.9,000,0111,1749303355,55.735 42,0010,0014,0982.1,+31.8,000,0099,1749303655,55.732 40,0009,0013,0982.0,+31.7,000,0112,1749303955,55.725 40,0010,0014,0982.0,+31.4,000,0098,1749304255,55.716 40,0009,0012,0982.2,+31.5,000,0083,1749304555,55.708 42,0009,0012,0982.0,+31.7,000,0098,1749304855,55.698 42,0009,0013,0982.0,+31.7,000,0089,1749305155,55.71 42,0011,0015,0981.8,+31.3,000,0092,1749305455,55.681 40,0009,0012,0981.7,+31.3,000,0096,1749305755,55.665 42,0009,0013,0982.0,+31.4,000,0095,1749306055,55.652 40,0008,0011,0982.0,+31.4,000,0118,1749306355,55.76 40,0010,0013,0981.8,+31.8,000,0104,1749306655,55.79 40,0008,0011,0981.7,+31.6,000,0093,1749306955,55.787 42,0011,0015,0981.5,+31.2,000,0095,1749307255,55.779 42,0008,0011,0981.6,+31.2,000,0100,1749307555,55.768 99,0010,0013,0981.8,+31.4,000,0101,1749307855,55.755 37,0012,0016,0981.6,+31.5,000,0089,1749308155,55.74 40,0008,0011,0981.7,+31.4,000,0085,1749308455,55.734 40,0009,0013,0981.6,+31.2,000,0100,1749308755,55.727 42,0009,0012,0981.8,+31.3,000,0096,1749309055,55.712 40,0007,0009,0981.3,+31.1,000,0110,1749309355,55.707 37,0008,0011,0981.4,+31.0,000,0087,1749309655,55.701 37,0009,0013,0981.5,+30.9,000,0092,1749309955,55.812 37,0010,0013,0981.5,+31.2,000,0092,1749310255,55.822 40,0009,0012,0981.3,+31.0,000,0095,1749310555,55.822 33,0010,0014,0981.5,+30.8,000,0114,1749310855,55.811 40,0009,0013,0981.3,+30.7,000,0104,1749311155,55.8 40,0007,0010,0981.4,+30.7,000,0088,1749311455,55.782 37,0008,0011,0981.1,+30.6,000,0106,1749311755,55.779 37,0009,0012,0981.2,+30.6,000,0101,1749312055,55.757 37,0009,0013,0981.2,+30.4,000,0096,1749312355,55.751 37,0009,0012,0981.5,+30.3,000,0088,1749312655,55.749 40,0010,0014,0981.1,+30.2,000,0112,1749312955,55.733 40,0008,0011,0981.1,+30.4,000,0115,1749313255,55.729 40,0016,0022,0981.1,+30.1,000,0100,1749313555,55.832 42,0011,0014,0981.2,+29.9,000,0092,1749313855,55.86 40,0010,0013,0981.4,+30.0,000,0095,1749314155,55.844 42,0010,0014,0981.3,+29.9,000,0107,1749314455,55.837 40,0010,0014,0981.1,+29.8,000,0094,1749314755,55.832 40,0072,0096,0981.2,+29.6,000,0100,1749315055,55.83 40,0029,0040,0981.1,+29.6,000,0096,1749315355,55.808 40,0039,0053,0981.0,+29.4,000,0117,1749315655,55.809 40,0050,0067,0981.1,+29.3,000,0103,1749315955,55.784 42,0060,0081,0981.4,+29.0,000,0093,1749316255,55.777 42,0019,0026,0980.9,+28.9,000,0103,1749316555,55.776 40,0017,0023,0981.2,+28.9,000,0104,1749316855,55.767 40,0021,0029,0981.1,+28.8,000,0101,1749317155,55.868 42,0087,0117,0981.1,+28.6,000,0092,1749317455,55.892 40,0076,0103,0980.8,+28.5,000,0101,1749317755,55.887 40,0021,0028,0981.0,+28.3,000,0099,1749318055,55.873 40,0101,0137,0981.2,+28.3,000,0092,1749318355,55.864 45,0030,0040,0980.9,+28.1,000,0119,1749318655,55.856 45,0031,0041,0981.1,+28.0,000,0089,1749318955,55.849 45,0014,0019,0981.3,+27.8,000,0099,1749319255,55.841 45,0049,0066,0981.6,+27.5,000,0100,1749319555,55.834 42,0064,0088,0981.2,+27.5,000,0088,1749319855,55.815 45,0025,0034,0981.4,+27.2,000,0100,1749320155,55.805 45,0009,0013,0981.4,+27.0,000,0106,1749320455,55.794 45,0009,0013,0981.4,+27.0,000,0100,1749320755,55.898 45,0009,0013,0981.3,+26.8,000,0102,1749321055,55.938 45,0009,0012,0981.5,+26.7,000,0111,1749321355,55.932 45,0010,0013,0981.4,+26.7,000,0075,1749321655,55.914 45,0009,0012,0981.2,+26.6,000,0087,1749321955,55.908 45,0009,0012,0981.5,+26.4,000,0105,1749322255,55.894 42,0009,0012,0981.6,+26.5,000,0099,1749322555,55.883 45,0010,0013,0981.5,+26.4,000,0094,1749322855,55.87 42,0010,0013,0981.8,+26.4,000,0106,1749323155,55.87 45,0011,0014,0981.7,+26.4,000,0087,1749323455,55.851 42,0009,0013,0981.6,+26.2,000,0111,1749323755,55.844 45,0010,0013,0981.5,+25.9,000,0090,1749324055,55.829 45,0010,0013,0981.6,+25.9,000,0084,1749324355,55.937 40,0009,0012,0981.4,+25.9,000,0104,1749324655,55.968 42,0008,0011,0981.6,+25.7,000,0098,1749324955,55.949 45,0009,0012,0981.6,+25.9,000,0087,1749325255,55.941 45,0011,0014,0981.6,+25.8,000,0092,1749325555,55.939 42,0008,0011,0981.4,+25.5,000,0104,1749325855,55.93 47,0009,0012,0981.6,+25.5,000,0105,1749326155,55.917 45,0010,0013,0981.7,+25.5,000,0090,1749326455,55.895 45,0008,0011,0981.5,+25.4,000,0092,1749326755,55.886 42,0011,0015,0981.7,+25.1,000,0136,1749327055,55.883 40,0009,0012,0981.8,+25.3,000,0092,1749327355,55.868 42,0011,0014,0981.6,+25.1,000,0103,1749327655,55.861 45,0010,0013,0981.7,+25.1,000,0113,1749327955,55.964 45,0009,0012,0982.0,+25.0,000,0085,1749328255,55.997 45,0010,0013,0981.7,+25.1,000,0092,1749328555,55.986 47,0010,0013,0981.8,+24.9,000,0103,1749328855,55.972 45,0010,0014,0981.5,+24.7,000,0103,1749329155,55.958 45,0008,0011,0981.8,+24.6,000,0113,1749329455,55.952 45,0011,0015,0981.9,+24.6,000,0101,1749329755,55.943 45,0011,0014,0981.7,+24.3,000,0102,1749330055,55.932 45,0010,0014,0981.7,+24.3,000,0081,1749330355,55.919 45,0009,0013,0981.8,+24.3,000,0085,1749330655,55.914 45,0009,0013,0981.8,+24.5,000,0110,1749330955,55.896 45,0010,0014,0981.7,+24.3,000,0106,1749331255,55.897 42,0011,0014,0981.9,+24.3,000,0120,1749331556,56.005 45,0010,0014,0981.8,+24.0,000,0103,1749331856,56.034 45,0010,0013,0981.8,+24.1,000,0092,1749332156,56.02 45,0011,0015,0982.2,+24.3,000,0098,1749332456,56.004 45,0010,0014,0981.7,+24.0,000,0102,1749332755,55.997 45,0009,0013,0981.8,+24.1,000,0119,1749333055,55.983 45,0010,0014,0982.0,+23.9,000,0111,1749333355,55.968 45,0011,0014,0981.9,+23.8,000,0113,1749333655,55.957 47,0011,0014,0982.1,+23.8,000,0095,1749333955,55.945 47,0010,0014,0981.9,+23.8,000,0108,1749334255,55.941 47,0011,0015,0981.8,+23.8,000,0109,1749334555,55.925 45,0011,0014,0982.0,+23.9,000,0123,1749334855,55.916 47,0010,0013,0981.9,+23.8,000,0092,1749335156,56.017 45,0011,0015,0981.8,+23.8,000,0098,1749335456,56.046 47,0012,0016,0981.8,+23.6,000,0099,1749335756,56.04 45,0011,0015,0982.0,+23.1,000,0094,1749336056,56.038 47,0011,0015,0981.9,+23.0,000,0099,1749336356,56.021 47,0011,0015,0981.8,+23.0,000,0102,1749336656,56.015 45,0011,0015,0981.7,+22.9,000,0109,1749336955,55.998 47,0012,0017,0981.7,+22.8,000,0072,1749337255,55.987 45,0012,0016,0981.7,+22.7,000,0103,1749337555,55.977 45,0012,0016,0981.8,+22.5,000,0110,1749337855,55.957 47,0012,0016,0981.7,+22.7,000,0103,1749338155,55.955 47,0014,0019,0981.8,+22.5,000,0098,1749338455,55.935 47,0012,0017,0981.8,+22.2,000,0085,1749338756,56.048 47,0010,0014,0981.8,+22.2,000,0109,1749339056,56.073 47,0011,0014,0981.9,+22.3,000,0109,1749339356,56.053 47,0010,0013,0981.9,+22.3,000,0083,1749339656,56.05 47,0011,0015,0981.5,+22.1,000,0104,1749339956,56.04 47,0012,0016,0981.9,+22.2,000,0105,1749340256,56.028 45,0012,0017,0982.0,+22.3,000,0094,1749340556,56.018 47,0013,0018,0981.9,+22.3,000,0113,1749340856,56.01 45,0013,0018,0981.9,+22.2,000,0108,1749341155,55.998 45,0013,0018,0981.7,+22.0,000,0094,1749341455,55.979 45,0011,0014,0981.7,+22.1,000,0092,1749341755,55.977 45,0013,0018,0981.7,+22.0,000,0090,1749342055,55.973 45,0013,0019,0981.7,+22.2,000,0095,1749342356,56.066 47,0012,0016,0981.9,+21.9,000,0109,1749342656,56.097 45,0012,0016,0982.1,+21.9,000,0111,1749342956,56.084 45,0011,0014,0981.8,+21.8,000,0078,1749343256,56.072 47,0011,0014,0981.8,+21.8,000,0100,1749343556,56.062 47,0012,0017,0981.9,+21.8,000,0092,1749343856,56.056 47,0012,0016,0981.7,+21.7,000,0097,1749344156,56.04 45,0011,0015,0982.1,+21.6,000,0099,1749344456,56.026 45,0012,0016,0981.8,+21.6,000,0093,1749344756,56.018 47,0011,0014,0981.9,+21.5,000,0097,1749345056,56.012 45,0013,0019,0981.8,+21.7,000,0113,1749345356,56.001 47,0011,0014,0981.8,+21.8,000,0106,1749345655,55.981 45,0012,0017,0981.7,+21.7,000,0110,1749345956,56.089 45,0012,0017,0981.6,+21.6,000,0097,1749346256,56.131 42,0012,0017,0981.7,+21.5,000,0103,1749346556,56.106 45,0012,0017,0981.5,+21.6,000,0100,1749346856,56.09 45,0012,0017,0981.5,+21.5,000,0091,1749347156,56.082 45,0015,0021,0981.5,+21.6,000,0103,1749347456,56.068 45,0013,0019,0982.0,+21.0,000,0099,1749347756,56.054 45,0014,0019,0981.8,+20.6,000,0097,1749348056,56.043 45,0012,0017,0981.8,+21.0,000,0106,1749348356,56.036 45,0013,0018,0981.5,+21.1,000,0109,1749348656,56.036 45,0011,0014,0981.9,+21.0,000,0098,1749348956,56.022 45,0016,0022,0982.0,+21.0,000,0096,1749349256,56.006 42,0014,0020,0981.8,+21.0,000,0102,1749349556,56.108 45,0013,0018,0981.8,+20.8,000,0114,1749349856,56.137 45,0013,0018,0982.0,+20.9,000,0094,1749350156,56.133 45,0013,0018,0981.9,+20.8,000,0100,1749350456,56.114 42,0015,0021,0981.9,+20.4,000,0111,1749350756,56.105 45,0012,0017,0982.3,+20.8,000,0101,1749351056,56.102 45,0016,0022,0982.1,+20.7,000,0113,1749351356,56.087 45,0015,0021,0982.0,+20.5,000,0107,1749351656,56.081 47,0014,0019,0982.1,+20.4,000,0111,1749351956,56.066 45,0013,0018,0982.0,+20.5,000,0100,1749352256,56.058 45,0013,0019,0982.0,+20.6,000,0108,1749352556,56.045 42,0015,0021,0981.9,+20.5,000,0108,1749352856,56.03 45,0014,0019,0981.8,+20.5,000,0114,1749353156,56.144 45,0013,0019,0982.1,+20.8,000,0122,1749353456,56.175 45,0013,0019,0982.2,+20.7,000,0092,1749353756,56.16 42,0014,0020,0982.1,+20.7,000,0102,1749354056,56.143 42,0015,0021,0982.0,+21.1,000,0095,1749354356,56.133 45,0014,0020,0982.2,+20.9,000,0119,1749354656,56.12 42,0013,0018,0982.3,+21.3,000,0092,1749354956,56.112 45,0014,0019,0982.1,+21.1,000,0097,1749355256,56.111 45,0014,0019,0982.1,+21.1,000,0088,1749355556,56.098 42,0014,0019,0982.2,+21.4,000,0089,1749355856,56.085 45,0012,0017,0982.4,+21.6,000,0097,1749356156,56.07 45,0013,0019,0982.4,+21.7,000,0098,1749356456,56.065 42,0015,0022,0982.5,+21.8,000,0102,1749356756,56.168 45,0015,0021,0982.4,+22.1,000,0101,1749357056,56.198 45,0014,0019,0982.4,+22.1,000,0098,1749357356,56.194 42,0014,0020,0982.4,+22.3,000,0094,1749357656,56.182 45,0014,0020,0982.4,+22.5,000,0098,1749357956,56.172 45,0014,0019,0982.5,+22.5,000,0109,1749358256,56.162 45,0013,0019,0982.4,+22.7,000,0116,1749358556,56.145 42,0015,0022,0982.3,+22.8,000,0088,1749358856,56.137 42,0013,0019,0982.3,+23.0,000,0123,1749359156,56.128 45,0014,0020,0982.4,+23.0,000,0100,1749359456,56.128 45,0015,0022,0982.4,+23.2,000,0096,1749359756,56.107 52,0014,0019,0982.3,+23.4,000,0103,1749360056,56.099 45,0015,0022,0982.4,+23.4,000,0111,1749360356,56.205 42,0017,0024,0982.5,+23.6,000,0103,1749360656,56.248 45,0013,0019,0982.3,+23.5,000,0125,1749360956,56.236 42,0013,0018,0982.5,+23.7,000,0101,1749361256,56.218 42,0012,0017,0982.1,+23.8,000,0117,1749361556,56.218 45,0013,0018,0982.3,+24.3,000,0090,1749361856,56.197 42,0014,0020,0982.3,+24.4,000,0110,1749362156,56.183 45,0012,0017,0982.2,+24.3,000,0112,1749362456,56.176 45,0013,0018,0982.4,+24.7,000,0108,1749362756,56.169 42,0014,0020,0982.3,+25.0,000,0092,1749363056,56.157 45,0013,0019,0982.3,+25.1,000,0104,1749363356,56.142 47,0012,0016,0982.4,+25.3,000,0100,1749363656,56.142 47,0012,0016,0982.5,+25.3,000,0105,1749363956,56.25 47,0013,0018,0982.6,+25.4,000,0108,1749364256,56.281 42,0012,0016,0982.3,+25.4,000,0105,1749364556,56.267 45,0012,0017,0982.6,+25.7,000,0119,1749364856,56.257 47,0011,0014,0982.2,+25.8,000,0108,1749365156,56.244 47,0012,0017,0982.5,+26.1,000,0088,1749365456,56.243 47,0010,0013,0982.0,+26.1,000,0127,1749365756,56.22 47,0010,0014,0982.5,+26.0,000,0095,1749366056,56.212 47,0013,0019,0982.4,+26.2,000,0096,1749366356,56.205 47,0011,0015,0982.1,+26.5,000,0101,1749366656,56.196 47,0013,0018,0982.1,+26.5,000,0090,1749366956,56.18 47,0012,0016,0982.0,+26.6,000,0121,1749367256,56.177 47,0012,0017,0982.4,+26.4,000,0102,1749367556,56.278 47,0010,0014,0982.1,+26.9,000,0100,1749367856,56.305 47,0013,0018,0982.0,+27.2,000,0102,1749368156,56.302 49,0011,0014,0982.0,+27.0,000,0099,1749368456,56.289 49,0011,0015,0982.2,+27.1,000,0095,1749368756,56.274 47,0010,0014,0982.0,+27.5,000,0099,1749369056,56.263 49,0010,0014,0982.1,+27.7,000,0086,1749369356,56.262 47,0013,0018,0981.8,+27.6,000,0099,1749369656,56.238 49,0010,0013,0982.0,+27.5,000,0100,1749369956,56.231 49,0010,0014,0982.0,+28.0,000,0108,1749370256,56.233 49,0011,0014,0982.1,+27.9,000,0108,1749370556,56.227 47,0011,0015,0981.9,+28.0,000,0090,1749370856,56.216 49,0011,0014,0981.8,+28.5,000,0112,1749371156,56.313 49,0011,0015,0981.8,+28.4,000,0091,1749371456,56.351 49,0011,0014,0981.9,+28.7,000,0104,1749371756,56.342 49,0010,0013,0982.1,+28.6,000,0092,1749372056,56.326 49,0013,0018,0981.9,+29.0,000,0115,1749372356,56.323 45,0010,0013,0981.9,+28.6,000,0088,1749372656,56.306 42,0013,0019,0981.9,+29.2,000,0081,1749372956,56.293 42,0010,0014,0981.6,+29.5,000,0101,1749373256,56.283 45,0013,0018,0981.7,+29.5,000,0099,1749373556,56.275 45,0009,0013,0981.6,+29.6,000,0106,1749373856,56.274 42,0009,0013,0981.7,+29.5,000,0096,1749374156,56.263 42,0010,0014,0981.8,+29.6,000,0104,1749374456,56.26 45,0011,0015,0982.0,+29.8,000,0114,1749374756,56.354 40,0010,0014,0982.1,+29.8,000,0098,1749375056,56.387 40,0009,0013,0982.0,+29.7,000,0115,1749375356,56.371 40,0013,0018,0981.6,+30.0,000,0113,1749375656,56.373 42,0009,0013,0981.6,+30.4,000,0095,1749375956,56.361 42,0009,0013,0981.4,+30.3,000,0116,1749376256,56.356 42,0011,0015,0981.4,+30.2,000,0087,1749376556,56.345 42,0011,0015,0981.4,+30.2,000,0106,1749376856,56.333 45,0009,0013,0981.4,+30.2,000,0107,1749377156,56.317 42,0011,0014,0981.6,+30.9,000,0119,1749377456,56.308 42,0010,0014,0981.4,+30.8,000,0080,1749377756,56.303 42,0010,0014,0981.4,+31.1,000,0096,1749378056,56.299 42,0011,0015,0981.0,+30.9,000,0103,1749378356,56.409 40,0011,0014,0981.2,+31.0,000,0103,1749378656,56.43 42,0011,0014,0981.0,+31.3,000,0100,1749378956,56.431 45,0011,0015,0981.0,+31.6,000,0096,1749379256,56.419 42,0010,0014,0981.0,+31.7,000,0103,1749379556,56.409 42,0011,0014,0981.1,+31.3,000,0085,1749379856,56.397 42,0009,0012,0980.7,+31.9,000,0096,1749380156,56.4 42,0009,0013,0981.1,+31.8,000,0107,1749380456,56.387 40,0010,0013,0980.9,+31.9,000,0102,1749380756,56.376 40,0011,0014,0980.5,+32.4,000,0101,1749381056,56.371 42,0009,0013,0980.7,+32.3,000,0103,1749381356,56.358 40,0009,0013,0980.6,+32.7,000,0117,1749381656,56.379 45,0010,0014,0980.5,+32.3,000,0085,1749381956,56.449 52,0012,0017,0980.6,+32.5,000,0093,1749382256,56.482 45,0009,0013,0980.3,+32.9,000,0110,1749382556,56.478 47,0010,0013,0980.5,+33.0,000,0107,1749382856,56.473 42,0010,0013,0980.1,+33.0,000,0097,1749383156,56.46 40,0010,0014,0980.4,+32.7,000,0084,1749383456,56.45 45,0011,0014,0980.2,+33.2,000,0085,1749383756,56.444 45,0011,0014,0980.1,+32.7,000,0092,1749384056,56.438 45,0010,0014,0980.1,+32.7,000,0081,1749384356,56.425 47,0011,0015,0980.2,+33.4,000,0103,1749384656,56.418 47,0010,0014,0979.9,+33.5,000,0083,1749384956,56.41 45,0013,0018,0979.9,+33.5,000,0108,1749385256,56.393 45,0013,0018,0979.7,+32.7,000,0088,1749385556,56.514 45,0010,0013,0979.8,+32.8,000,0097,1749385856,56.531 42,0012,0016,0979.8,+33.1,000,0103,1749386156,56.523 45,0011,0015,0979.8,+33.1,000,0094,1749386456,56.515 42,0011,0014,0980.1,+32.9,000,0102,1749386756,56.503 45,0013,0018,0979.9,+33.4,000,0094,1749387056,56.497 45,0010,0014,0979.7,+32.9,000,0104,1749387356,56.493 47,0012,0016,0979.4,+32.9,000,0103,1749387656,56.489 45,0010,0014,0979.5,+33.1,000,0097,1749387956,56.475 45,0010,0014,0979.6,+33.9,000,0095,1749388256,56.471 45,0011,0014,0979.5,+33.3,000,0091,1749388556,56.465 45,0010,0013,0979.6,+33.6,000,0100,1749388856,56.456 47,0010,0014,0979.5,+33.9,000,0105,1749389156,56.557 45,0009,0013,0979.5,+33.8,000,0101,1749389456,56.597 45,0012,0016,0979.2,+34.3,000,0118,1749389756,56.587 40,0011,0015,0979.3,+33.7,000,0114,1749390056,56.569 45,0010,0014,0978.8,+34.0,000,0107,1749390356,56.562 47,0011,0015,0979.0,+33.6,000,0103,1749390656,56.549 45,0011,0014,0978.8,+33.2,000,0105,1749390956,56.545 42,0010,0013,0979.1,+33.1,000,0094,1749391256,56.542 45,0011,0014,0978.9,+33.0,000,0100,1749391556,56.528 45,0011,0015,0978.8,+33.6,000,0092,1749391856,56.519 45,0010,0014,0978.7,+34.3,000,0100,1749392156,56.502 47,0014,0020,0979.0,+33.6,000,0094,1749392456,56.496 47,0013,0018,0978.7,+33.4,000,0100,1749392756,56.602 45,0013,0018,0978.8,+32.9,000,0081,1749393056,56.627 42,0010,0014,0978.7,+33.3,000,0095,1749393356,56.607 42,0013,0018,0978.5,+33.3,000,0113,1749393656,56.607 42,0011,0014,0978.5,+33.0,000,0101,1749393956,56.601 42,0012,0016,0978.8,+33.5,000,0098,1749394256,56.597 45,0011,0015,0978.4,+33.5,000,0113,1749394556,56.582 45,0010,0014,0978.6,+33.7,000,0096,1749394856,56.58 42,0010,0014,0978.7,+33.5,000,0105,1749395156,56.565 45,0011,0015,0978.5,+33.3,000,0099,1749395456,56.557 49,0010,0014,0978.5,+33.3,000,0093,1749395756,56.552 47,0010,0014,0978.7,+33.0,000,0121,1749396056,56.544 40,0013,0019,0978.7,+33.1,000,0081,1749396356,56.641 40,0011,0014,0978.4,+32.8,000,0093,1749396656,56.672 40,0012,0016,0978.3,+32.7,000,0101,1749396956,56.664 40,0012,0016,0978.2,+32.9,000,0078,1749397256,56.647 40,0011,0014,0978.6,+32.6,000,0093,1749397556,56.643 40,0010,0014,0978.5,+32.5,000,0127,1749397856,56.638 40,0010,0013,0978.3,+32.7,000,0110,1749398156,56.625 40,0012,0016,0978.3,+32.2,000,0109,1749398456,56.619 42,0011,0014,0978.3,+32.2,000,0095,1749398756,56.606 42,0010,0013,0978.2,+32.3,000,0111,1749399056,56.596 42,0011,0014,0978.4,+32.0,000,0091,1749399356,56.582 40,0012,0016,0978.3,+32.0,000,0107,1749399656,56.57 40,0009,0013,0978.3,+31.9,000,0113,1749399956,56.672 40,0010,0013,0978.3,+31.9,000,0109,1749400256,56.712 37,0010,0014,0978.6,+31.7,000,0099,1749400556,56.704 40,0010,0013,0978.4,+31.7,000,0102,1749400856,56.689 37,0010,0014,0978.1,+31.5,000,0095,1749401156,56.686 37,0009,0012,0978.6,+31.8,000,0104,1749401456,56.67 37,0009,0012,0978.6,+31.4,000,0103,1749401756,56.663 40,0010,0014,0978.4,+31.2,000,0093,1749402056,56.654 37,0007,0010,0978.3,+31.3,000,0090,1749402356,56.645 37,0010,0013,0978.7,+31.0,000,0095,1749402656,56.631 37,0010,0013,0978.7,+31.0,000,0105,1749402956,56.622 40,0010,0014,0978.8,+31.0,000,0092,1749403256,56.619 37,0011,0015,0978.7,+30.5,000,0092,1749403556,56.714 30,0010,0013,0978.5,+30.8,000,0097,1749403856,56.754 30,0010,0013,0978.5,+30.4,000,0115,1749404156,56.741 30,0009,0012,0978.7,+30.1,000,0111,1749404456,56.731 30,0011,0015,0978.7,+30.2,000,0108,1749404756,56.716 30,0009,0012,0978.8,+29.8,000,0116,1749405056,56.706 35,0012,0017,0978.8,+29.5,000,0103,1749405356,56.701 30,0010,0014,0978.4,+29.9,000,0098,1749405656,56.697 35,0013,0019,0978.5,+29.5,000,0099,1749405956,56.688 33,0009,0012,0978.6,+29.4,000,0114,1749406256,56.673 40,0011,0014,0978.8,+29.0,000,0081,1749406556,56.667 37,0011,0015,0978.6,+28.9,000,0090,1749406856,56.644 37,0010,0014,0978.7,+28.9,000,0088,1749407156,56.756 37,0009,0012,0978.7,+28.8,000,0107,1749407456,56.783 35,0008,0011,0978.8,+28.5,000,0082,1749407756,56.773 35,0010,0013,0978.9,+28.7,000,0103,1749408056,56.769 37,0009,0013,0978.9,+28.6,000,0112,1749408356,56.759 40,0010,0013,0978.8,+28.6,000,0094,1749408656,56.745 37,0010,0013,0978.9,+28.4,000,0093,1749408956,56.735 33,0011,0014,0979.0,+28.5,000,0096,1749409256,56.719 35,0009,0013,0979.0,+28.4,000,0095,1749409556,56.718 35,0013,0019,0979.1,+28.3,000,0104,1749409856,56.703 35,0011,0014,0978.9,+28.2,000,0093,1749410156,56.693 35,0009,0012,0979.0,+28.0,000,0101,1749410456,56.685 35,0009,0012,0978.8,+27.8,000,0095,1749410756,56.784 35,0010,0013,0978.8,+27.8,000,0089,1749411056,56.815 35,0009,0012,0979.0,+27.5,000,0098,1749411356,56.807 35,0009,0013,0979.0,+27.4,000,0109,1749411656,56.8 35,0009,0013,0979.3,+27.6,000,0104,1749411956,56.787 35,0009,0013,0978.7,+27.4,000,0116,1749412256,56.778 40,0009,0013,0979.2,+27.2,000,0096,1749412556,56.769 33,0009,0012,0978.9,+27.3,000,0125,1749412856,56.761 35,0009,0012,0979.0,+27.0,000,0098,1749413156,56.749 35,0008,0011,0979.2,+26.7,000,0106,1749413456,56.738 35,0008,0011,0978.8,+26.8,000,0114,1749413756,56.728 33,0009,0012,0978.9,+26.7,000,0098,1749414056,56.713 35,0010,0014,0979.2,+26.6,000,0104,1749414356,56.822 37,0008,0011,0979.2,+26.8,000,0096,1749414656,56.859 35,0008,0011,0979.2,+26.8,000,0111,1749414956,56.846 37,0008,0011,0978.8,+26.7,000,0091,1749415256,56.836 37,0009,0013,0979.2,+26.4,000,0099,1749415556,56.816 37,0010,0013,0979.2,+26.4,000,0097,1749415856,56.804 35,0011,0015,0979.0,+26.2,000,0107,1749416156,56.8 35,0009,0013,0979.1,+26.2,000,0090,1749416456,56.78 37,0009,0013,0979.0,+26.2,000,0098,1749416756,56.763 45,0011,0014,0979.1,+25.9,000,0097,1749417056,56.754 37,0008,0011,0979.2,+26.1,000,0094,1749417356,56.746 37,0010,0014,0978.9,+26.3,000,0099,1749417656,56.737 37,0010,0014,0979.3,+26.0,000,0107,1749417956,56.838 35,0011,0015,0979.1,+25.8,000,0110,1749418256,56.878 37,0009,0013,0979.0,+25.5,000,0109,1749418556,56.865 37,0010,0014,0978.9,+25.2,000,0109,1749418856,56.85 40,0010,0014,0979.1,+25.4,000,0097,1749419156,56.836 37,0012,0016,0979.0,+25.0,000,0109,1749419456,56.825 37,0011,0014,0978.9,+25.0,000,0094,1749419756,56.813 40,0010,0014,0978.8,+25.0,000,0120,1749420056,56.81 35,0010,0014,0978.8,+25.0,000,0106,1749420356,56.795 37,0009,0013,0978.9,+25.1,000,0105,1749420656,56.781 37,0011,0014,0979.1,+24.7,000,0113,1749420956,56.776 37,0011,0014,0979.1,+24.8,000,0094,1749421256,56.763 40,0011,0015,0979.1,+24.8,000,0095,1749421556,56.865 40,0011,0014,0978.8,+24.3,000,0102,1749421856,56.9 33,0010,0013,0979.3,+24.8,000,0115,1749422156,56.878 40,0011,0014,0979.1,+24.7,000,0094,1749422456,56.877 37,0008,0011,0979.1,+24.0,000,0105,1749422756,56.862 40,0011,0014,0979.0,+24.3,000,0098,1749423056,56.856 40,0011,0015,0979.1,+24.2,000,0087,1749423356,56.848 40,0008,0011,0979.1,+24.0,000,0072,1749423656,56.83 40,0012,0017,0979.1,+23.6,000,0102,1749423956,56.825 37,0009,0013,0979.1,+23.5,000,0103,1749424256,56.814 40,0011,0014,0979.1,+23.2,000,0100,1749424556,56.805 40,0011,0014,0979.1,+23.3,000,0097,1749424856,56.793 42,0010,0013,0979.4,+23.3,000,0091,1749425156,56.897 40,0011,0015,0979.4,+22.6,000,0090,1749425456,56.922 40,0012,0016,0979.3,+22.9,000,0108,1749425756,56.913 40,0011,0014,0979.4,+22.9,000,0102,1749426056,56.895 40,0010,0014,0979.4,+22.7,000,0089,1749426356,56.888 40,0011,0014,0979.3,+22.5,000,0095,1749426656,56.877 42,0010,0013,0979.2,+22.7,000,0099,1749426956,56.865 42,0010,0014,0979.2,+22.8,000,0111,1749427256,56.852 40,0010,0014,0979.4,+22.6,000,0089,1749427556,56.837 42,0010,0014,0979.3,+22.8,000,0096,1749427856,56.835 40,0012,0016,0979.5,+22.5,000,0106,1749428156,56.817 40,0013,0019,0979.9,+22.3,000,0095,1749428456,56.809 40,0012,0016,0980.0,+22.9,000,0108,1749428756,56.911 42,0011,0014,0979.9,+22.5,000,0090,1749429056,56.943 40,0012,0017,0980.0,+22.4,000,0105,1749429356,56.923 40,0011,0014,0979.7,+22.6,000,0104,1749429656,56.918 40,0013,0018,0979.8,+22.5,000,0109,1749429956,56.914 42,0011,0014,0980.0,+22.4,000,0100,1749430256,56.904 42,0012,0017,0979.8,+22.5,000,0086,1749430556,56.891 42,0011,0015,0979.7,+22.7,000,0099,1749430856,56.879 45,0014,0019,0979.6,+22.2,000,0113,1749431156,56.87 40,0011,0015,0979.9,+21.8,000,0093,1749431456,56.861 42,0012,0017,0980.1,+21.9,000,0121,1749431756,56.845 42,0012,0016,0980.1,+22.1,000,0093,1749432056,56.833 42,0013,0018,0980.2,+22.2,000,0102,1749432356,56.94 45,0015,0022,0980.4,+22.3,000,0116,1749432656,56.963 40,0013,0018,0980.4,+22.2,000,0095,1749432956,56.952 42,0013,0019,0980.2,+22.2,000,0094,1749433256,56.941 42,0014,0019,0980.5,+21.9,000,0092,1749433556,56.934 45,0013,0018,0980.6,+22.4,000,0101,1749433856,56.921 42,0014,0019,0980.4,+22.3,000,0114,1749434156,56.91 40,0013,0019,0980.5,+22.1,000,0105,1749434456,56.898 42,0014,0020,0980.7,+21.9,000,0122,1749434756,56.891 40,0013,0018,0980.8,+22.0,000,0106,1749435056,56.887 37,0013,0018,0981.1,+21.6,000,0118,1749435356,56.87 40,0011,0015,0981.2,+21.8,000,0122,1749435656,56.864 37,0013,0018,0981.1,+21.4,000,0110,1749435956,56.963 37,0015,0022,0981.4,+21.2,000,0084,1749436256,56.992 37,0013,0019,0981.6,+21.2,000,0073,1749436556,56.979 37,0014,0019,0981.4,+21.2,000,0109,1749436856,56.966 37,0013,0019,0981.5,+21.2,000,0098,1749437156,56.972 40,0013,0019,0981.9,+21.1,000,0094,1749437456,56.948 37,0012,0017,0981.7,+20.9,000,0104,1749437756,56.94 35,0011,0015,0982.2,+20.8,000,0116,1749438056,56.937 37,0013,0019,0982.4,+20.8,000,0113,1749438356,56.909 37,0013,0019,0982.2,+20.5,000,0093,1749438656,56.914 37,0012,0016,0982.2,+20.3,000,0098,1749438956,56.905 40,0013,0018,0982.3,+20.5,000,0109,1749439256,56.895 40,0014,0019,0982.1,+20.4,000,0093,1749439556,56.999 40,0014,0020,0982.5,+20.1,000,0107,1749439857,57.033 40,0014,0020,0982.6,+20.1,000,0102,1749440157,57.012 40,0016,0022,0982.5,+19.9,000,0104,1749440457,57.015 37,0013,0019,0982.6,+20.1,000,0102,1749440756,56.99 40,0014,0020,0982.8,+20.0,000,0094,1749441056,56.985 45,0014,0019,0982.7,+20.1,000,0110,1749441356,56.983 42,0017,0023,0983.1,+20.1,000,0093,1749441656,56.969 42,0013,0019,0982.9,+20.0,000,0089,1749441956,56.958 40,0015,0021,0983.0,+20.0,000,0097,1749442256,56.948 40,0014,0020,0983.0,+20.0,000,0089,1749442556,56.929 40,0015,0022,0983.3,+19.9,000,0095,1749442856,56.924 37,0019,0025,0983.4,+20.0,000,0102,1749443157,57.032 37,0014,0020,0983.2,+20.1,000,0101,1749443457,57.057 37,0015,0022,0983.6,+20.0,000,0086,1749443757,57.041 40,0015,0022,0983.8,+20.0,000,0096,1749444057,57.033 40,0015,0021,0983.4,+19.9,000,0112,1749444357,57.02 45,0016,0022,0983.7,+20.3,000,0100,1749444657,57.011 40,0014,0020,0983.7,+20.2,000,0118,1749444956,56.996 40,0015,0022,0984.0,+20.3,000,0085,1749445256,56.988 42,0016,0022,0983.9,+20.5,000,0108,1749445556,56.982 40,0016,0022,0984.1,+20.6,000,0107,1749445856,56.98 37,0019,0026,0984.3,+21.0,000,0102,1749446156,56.967 40,0014,0020,0984.2,+20.9,000,0097,1749446456,56.956 42,0016,0022,0984.1,+20.8,000,0108,1749446757,57.051 37,0015,0022,0984.2,+20.9,000,0100,1749447057,57.077 40,0016,0022,0984.2,+20.9,000,0103,1749447357,57.078 42,0016,0022,0984.6,+21.1,000,0096,1749447657,57.061 42,0017,0024,0984.6,+21.0,000,0110,1749447957,57.05 40,0014,0019,0984.3,+20.9,000,0114,1749448257,57.043 42,0017,0024,0984.4,+21.0,000,0114,1749448557,57.042 42,0018,0024,0984.8,+21.0,000,0092,1749448857,57.024 40,0017,0023,0984.4,+21.0,000,0097,1749449157,57.008 42,0015,0022,0984.4,+21.0,000,0119,1749449457,57.001 40,0019,0025,0984.7,+20.9,000,0113,1749449756,56.99 37,0017,0024,0984.8,+21.0,000,0095,1749450056,56.979 42,0017,0024,0984.6,+21.0,000,0083,1749450357,57.081 42,0018,0024,0984.9,+21.3,000,0094,1749450657,57.116 42,0018,0025,0984.7,+21.5,000,0112,1749450957,57.1 40,0018,0025,0984.8,+21.8,000,0081,1749451257,57.098 42,0018,0024,0984.7,+21.9,000,0107,1749451557,57.086 42,0018,0025,0984.8,+22.0,000,0098,1749451857,57.076 45,0018,0025,0985.2,+22.2,000,0116,1749452157,57.067 42,0016,0022,0985.0,+22.3,000,0097,1749452457,57.054 40,0017,0023,0985.2,+22.6,000,0107,1749452757,57.05 40,0019,0025,0985.1,+22.6,000,0101,1749453057,57.034 42,0020,0027,0985.2,+22.7,000,0102,1749453357,57.023 45,0019,0025,0985.2,+22.6,000,0100,1749453657,57.014 40,0019,0026,0984.8,+22.9,000,0112,1749453957,57.124 47,0018,0024,0985.1,+22.9,000,0129,1749454257,57.147 40,0016,0022,0985.3,+23.1,000,0107,1749454557,57.13 45,0018,0025,0985.1,+22.6,000,0087,1749454857,57.115 49,0015,0022,0985.1,+22.4,000,0097,1749455157,57.11 42,0016,0022,0985.5,+23.0,000,0104,1749455457,57.102 42,0015,0021,0985.5,+23.1,000,0106,1749455757,57.092 40,0017,0023,0985.5,+22.8,000,0110,1749456057,57.082 42,0015,0022,0985.4,+23.0,000,0080,1749456357,57.072 40,0014,0020,0985.6,+23.0,000,0103,1749456657,57.076 45,0015,0021,0985.5,+23.2,000,0110,1749456957,57.057 45,0014,0020,0985.5,+23.2,000,0097,1749457257,57.047 45,0013,0019,0985.8,+23.7,000,0090,1749457557,57.146 45,0014,0019,0985.8,+23.6,000,0100,1749457857,57.169 47,0017,0023,0986.1,+23.5,000,0085,1749458157,57.163 42,0015,0022,0985.8,+23.7,000,0118,1749458457,57.156 40,0013,0018,0986.0,+23.7,000,0122,1749458757,57.151 42,0017,0024,0985.9,+23.7,000,0098,1749459057,57.131 40,0014,0020,0985.9,+24.0,000,0109,1749459357,57.126 47,0015,0022,0986.1,+24.0,000,0092,1749459657,57.109 42,0014,0020,0986.1,+24.2,000,0105,1749459957,57.097 47,0014,0020,0986.0,+24.6,000,0100,1749460257,57.092 45,0014,0019,0985.9,+24.7,000,0087,1749460557,57.081 42,0014,0019,0986.1,+24.2,000,0090,1749460857,57.07 45,0014,0020,0986.1,+24.8,000,0111,1749461157,57.178 42,0012,0017,0986.3,+24.2,000,0112,1749461457,57.208 42,0013,0018,0986.3,+24.7,000,0095,1749461757,57.184 45,0014,0020,0986.1,+24.7,000,0102,1749462057,57.18 42,0016,0022,0986.2,+24.7,000,0105,1749462357,57.169 47,0013,0019,0986.1,+24.9,000,0101,1749462657,57.161 42,0012,0017,0986.1,+25.1,000,0107,1749462957,57.153 45,0014,0019,0986.3,+25.6,000,0096,1749463257,57.136 40,0015,0021,0986.3,+25.6,000,0107,1749463557,57.132 40,0015,0021,0985.9,+25.4,000,0096,1749463857,57.124 42,0013,0019,0986.2,+25.4,000,0102,1749464157,57.113 42,0012,0017,0985.9,+25.3,000,0088,1749464457,57.09 40,0013,0019,0986.4,+25.2,000,0089,1749464757,57.208 42,0014,0019,0986.1,+25.1,000,0093,1749465057,57.244 42,0013,0018,0986.0,+25.6,000,0079,1749465357,57.226 49,0013,0019,0986.0,+25.7,000,0085,1749465657,57.207 45,0013,0018,0985.8,+25.6,000,0105,1749465957,57.202 45,0012,0016,0986.0,+26.1,000,0111,1749466257,57.194 42,0013,0019,0986.0,+26.1,000,0090,1749466557,57.183 45,0011,0015,0986.0,+26.2,000,0099,1749466857,57.177 47,0012,0016,0985.7,+26.8,000,0099,1749467157,57.171 45,0012,0017,0985.9,+26.6,000,0078,1749467457,57.153 42,0013,0019,0985.6,+26.3,000,0096,1749467757,57.149 45,0014,0019,0985.7,+26.2,000,0086,1749468057,57.138 45,0012,0017,0985.8,+26.5,000,0092,1749468357,57.238 45,0013,0019,0985.7,+26.4,000,0098,1749468657,57.263 45,0012,0017,0985.6,+26.0,000,0095,1749468957,57.254 45,0011,0015,0985.9,+26.1,000,0100,1749469257,57.247 45,0011,0014,0985.7,+26.6,000,0109,1749469557,57.245 47,0011,0014,0985.7,+26.4,000,0092,1749469857,57.232 45,0012,0017,0985.7,+26.3,000,0090,1749470157,57.219 45,0009,0012,0985.8,+26.8,000,0093,1749470457,57.211 42,0010,0013,0985.9,+26.6,000,0086,1749470757,57.185 45,0011,0015,0985.8,+26.0,000,0092,1749471057,57.181 47,0011,0015,0986.1,+26.6,000,0098,1749471357,57.172 47,0013,0019,0986.0,+26.6,000,0108,1749471657,57.158 45,0011,0014,0986.1,+27.0,000,0077,1749471957,57.275 47,0013,0018,0985.8,+26.8,000,0120,1749472257,57.307 47,0010,0013,0985.8,+27.1,000,0086,1749472557,57.293 47,0011,0014,0985.8,+26.7,000,0083,1749472857,57.285 45,0012,0016,0985.9,+26.9,000,0091,1749473157,57.272 45,0011,0014,0986.0,+26.9,000,0093,1749473457,57.262 47,0011,0014,0985.9,+26.9,000,0109,1749473757,57.252 49,0012,0017,0986.0,+27.0,000,0099,1749474057,57.246 47,0012,0017,0985.7,+26.9,000,0098,1749474357,57.239 45,0011,0015,0985.7,+26.4,000,0107,1749474657,57.215 45,0011,0015,0985.8,+26.5,000,0096,1749474957,57.211 47,0012,0017,0985.5,+26.7,000,0089,1749475257,57.208 45,0013,0019,0985.9,+26.5,000,0112,1749475557,57.313 45,0014,0019,0985.7,+26.7,000,0097,1749475857,57.346 45,0011,0014,0985.6,+27.1,000,0103,1749476157,57.339 42,0011,0015,0986.0,+27.4,000,0085,1749476457,57.326 42,0011,0015,0985.5,+27.1,000,0103,1749476757,57.317 47,0010,0014,0986.1,+27.4,000,0087,1749477057,57.305 45,0011,0015,0985.9,+27.4,000,0096,1749477357,57.291 45,0012,0017,0985.6,+26.8,000,0109,1749477657,57.277 47,0011,0014,0986.1,+27.0,000,0092,1749477957,57.265 45,0012,0017,0985.7,+27.2,000,0092,1749478257,57.257 45,0012,0016,0985.9,+26.6,000,0119,1749478557,57.252 45,0012,0017,0985.6,+27.1,000,0113,1749478857,57.242 45,0012,0017,0985.9,+27.1,000,0090,1749479157,57.341 47,0013,0018,0985.7,+26.7,000,0099,1749479457,57.371 47,0012,0017,0986.0,+26.6,000,0101,1749479757,57.37 45,0012,0016,0985.9,+26.9,000,0074,1749480057,57.363 45,0013,0019,0986.1,+26.6,000,0096,1749480357,57.355 45,0011,0015,0985.7,+26.5,000,0093,1749480657,57.344 47,0016,0022,0985.7,+26.4,000,0094,1749480957,57.333 45,0014,0020,0985.5,+26.7,000,0097,1749481257,57.323 42,0013,0018,0985.6,+26.4,000,0098,1749481557,57.305 45,0014,0019,0985.7,+26.3,000,0090,1749481857,57.297 45,0011,0015,0985.5,+26.3,000,0087,1749482157,57.284 45,0015,0021,0985.8,+26.3,000,0085,1749482457,57.277 45,0012,0016,0985.9,+26.5,000,0095,1749482757,57.376 42,0012,0016,0986.0,+26.2,000,0113,1749483057,57.406 45,0010,0014,0986.2,+26.3,000,0093,1749483357,57.401 40,0012,0016,0986.0,+26.1,000,0090,1749483657,57.385 42,0013,0018,0986.0,+26.2,000,0080,1749483957,57.375 42,0012,0017,0986.1,+25.9,000,0094,1749484257,57.364 45,0012,0017,0986.0,+26.1,000,0104,1749484557,57.35 47,0014,0019,0985.9,+26.2,000,0092,1749484857,57.337 45,0012,0017,0985.9,+25.9,000,0112,1749485157,57.326 45,0014,0019,0985.9,+26.0,000,0094,1749485457,57.315 45,0012,0016,0985.8,+26.1,000,0078,1749485757,57.315 45,0012,0017,0985.8,+25.7,000,0101,1749486057,57.297 47,0013,0018,0986.0,+26.1,000,0094,1749486357,57.409 47,0014,0019,0986.1,+25.6,000,0105,1749486657,57.429 47,0014,0019,0986.1,+25.3,000,0103,1749486957,57.418 47,0014,0019,0986.3,+25.5,000,0095,1749487257,57.405 45,0013,0018,0986.5,+25.3,000,0100,1749487557,57.39 45,0012,0017,0986.2,+24.7,000,0101,1749487857,57.39 47,0014,0020,0986.6,+24.5,000,0106,1749488157,57.383 45,0015,0021,0986.3,+24.4,000,0097,1749488457,57.363 47,0011,0015,0986.7,+24.3,000,0094,1749488757,57.353 47,0014,0020,0986.6,+24.6,000,0093,1749489057,57.341 45,0013,0019,0986.7,+24.1,000,0080,1749489357,57.325 45,0011,0014,0986.5,+24.4,000,0103,1749489657,57.313 47,0011,0014,0986.8,+24.3,000,0103,1749489957,57.428 45,0013,0018,0986.9,+23.8,000,0095,1749490257,57.461 45,0013,0018,0986.9,+23.8,000,0109,1749490557,57.439 45,0013,0019,0987.0,+23.5,000,0089,1749490857,57.424 47,0014,0020,0987.1,+23.5,000,0095,1749491157,57.418 47,0015,0022,0987.0,+23.5,000,0113,1749491457,57.41 47,0015,0022,0987.1,+23.1,000,0080,1749491757,57.399 47,0015,0021,0986.9,+23.0,000,0085,1749492057,57.382 47,0013,0018,0986.9,+23.1,000,0069,1749492357,57.372 47,0014,0020,0987.2,+22.8,000,0080,1749492657,57.363 42,0015,0021,0986.9,+22.5,000,0115,1749492957,57.352 42,0014,0019,0987.1,+22.2,000,0103,1749493257,57.343 45,0014,0020,0987.0,+22.3,000,0093,1749493557,57.441 45,0014,0019,0987.2,+22.1,000,0090,1749493857,57.466 45,0013,0019,0987.2,+22.1,000,0081,1749494157,57.462 45,0015,0021,0987.1,+22.0,000,0084,1749494457,57.448 47,0015,0021,0987.1,+22.0,000,0082,1749494757,57.435 47,0013,0019,0987.1,+21.8,000,0101,1749495057,57.427 45,0016,0022,0987.3,+21.6,000,0098,1749495357,57.42 45,0013,0018,0987.5,+21.5,000,0097,1749495657,57.411 45,0013,0018,0987.4,+21.3,000,0095,1749495957,57.394 49,0013,0019,0987.2,+21.3,000,0103,1749496257,57.38 45,0013,0019,0987.2,+21.3,000,0090,1749496557,57.367 45,0013,0019,0987.4,+21.2,000,0105,1749496857,57.362 47,0013,0018,0987.3,+21.2,000,0083,1749497157,57.471 45,0014,0020,0987.5,+21.1,000,0094,1749497457,57.499 47,0014,0020,0987.3,+21.2,000,0109,1749497757,57.488 45,0013,0019,0987.3,+20.9,000,0102,1749498057,57.473 45,0015,0022,0987.6,+20.8,000,0104,1749498357,57.466 40,0015,0022,0987.4,+20.9,000,0088,1749498657,57.452 45,0014,0019,0987.4,+20.9,000,0087,1749498957,57.449 45,0015,0021,0987.4,+20.8,000,0093,1749499257,57.429 42,0014,0020,0987.4,+20.7,000,0108,1749499557,57.428 42,0014,0019,0987.4,+20.6,000,0093,1749499857,57.409 42,0017,0023,0987.5,+20.7,000,0109,1749500157,57.393 40,0015,0021,0987.2,+20.5,000,0106,1749500457,57.385 40,0016,0022,0987.4,+20.4,000,0088,1749500757,57.487 40,0015,0021,0987.4,+20.5,000,0099,1749501057,57.515 42,0014,0020,0987.5,+20.3,000,0106,1749501357,57.518 42,0014,0020,0987.3,+20.2,000,0107,1749501657,57.497 40,0013,0018,0987.5,+20.2,000,0093,1749501957,57.492 33,0014,0020,0987.2,+20.2,000,0104,1749502257,57.485 45,0015,0022,0987.1,+20.0,000,0126,1749502557,57.469 40,0017,0024,0987.3,+20.1,000,0103,1749502857,57.461 42,0015,0021,0987.3,+19.8,000,0111,1749503157,57.45 42,0014,0020,0987.3,+19.8,000,0101,1749503457,57.435 42,0016,0022,0987.2,+19.7,000,0077,1749503757,57.425 42,0015,0022,0987.2,+19.7,000,0104,1749504057,57.42 42,0012,0017,0987.3,+19.5,000,0099,1749504357,57.528 42,0014,0020,0987.4,+19.5,000,0084,1749504657,57.557 40,0013,0019,0987.2,+19.3,000,0107,1749504957,57.546 42,0015,0022,0987.6,+19.1,000,0088,1749505257,57.538 40,0015,0021,0987.1,+19.2,000,0095,1749505557,57.521 42,0014,0020,0987.5,+19.1,000,0106,1749505857,57.51 45,0016,0022,0987.5,+19.1,000,0105,1749506157,57.49 42,0013,0019,0987.4,+19.0,000,0109,1749506457,57.49 42,0015,0022,0987.2,+19.0,000,0089,1749506757,57.48 42,0015,0022,0987.2,+19.0,000,0091,1749507057,57.464 42,0014,0019,0987.4,+19.0,000,0102,1749507357,57.453 42,0015,0022,0987.1,+18.9,000,0090,1749507657,57.443 45,0014,0020,0987.1,+18.9,000,0088,1749507957,57.557 40,0015,0022,0987.3,+18.8,000,0101,1749508257,57.58 42,0012,0017,0987.5,+18.7,000,0088,1749508557,57.568 45,0014,0019,0987.4,+18.8,000,0094,1749508857,57.562 42,0013,0019,0987.4,+18.7,000,0089,1749509157,57.557 42,0014,0020,0987.4,+18.9,000,0099,1749509457,57.545 42,0014,0019,0987.5,+18.8,000,0106,1749509757,57.534 42,0014,0019,0987.4,+18.6,000,0105,1749510057,57.522 42,0012,0017,0987.5,+18.7,000,0105,1749510357,57.511 42,0014,0019,0987.2,+18.5,000,0101,1749510657,57.499 42,0013,0019,0987.3,+18.5,000,0092,1749510957,57.488 42,0012,0016,0987.4,+18.5,000,0092,1749511257,57.48 42,0012,0016,0987.4,+18.5,000,0113,1749511557,57.571 42,0011,0015,0987.0,+18.6,000,0102,1749511857,57.602 42,0012,0016,0987.2,+18.4,000,0112,1749512157,57.59 42,0014,0020,0987.5,+18.4,000,0090,1749512457,57.585 42,0012,0016,0987.6,+18.4,000,0099,1749512757,57.582 42,0012,0017,0987.2,+18.4,000,0107,1749513057,57.567 42,0012,0016,0987.5,+18.3,000,0096,1749513357,57.554 42,0011,0014,0987.5,+18.3,000,0106,1749513657,57.55 42,0012,0016,0987.0,+18.2,000,0105,1749513957,57.535 42,0013,0018,0987.2,+18.1,000,0102,1749514257,57.525 40,0013,0018,0987.4,+18.0,000,0095,1749514557,57.52 42,0012,0016,0987.2,+18.1,000,0091,1749514857,57.503 42,0013,0019,0987.3,+17.7,000,0105,1749515157,57.607 42,0014,0019,0987.4,+17.6,000,0098,1749515457,57.634 45,0015,0021,0987.1,+17.6,000,0099,1749515757,57.624 40,0013,0019,0987.3,+17.5,000,0099,1749516057,57.618 45,0013,0018,0987.1,+17.3,000,0094,1749516357,57.602 42,0014,0020,0987.2,+17.3,000,0103,1749516657,57.591 42,0011,0015,0987.1,+17.4,000,0078,1749516957,57.581 42,0015,0021,0987.3,+17.4,000,0082,1749517257,57.57 42,0012,0017,0987.1,+17.3,000,0098,1749517557,57.56 42,0013,0019,0987.2,+17.4,000,0097,1749517857,57.548 42,0014,0019,0986.9,+17.3,000,0084,1749518157,57.536 40,0014,0019,0987.1,+17.2,000,0101,1749518457,57.525 40,0012,0016,0987.0,+17.3,000,0098,1749518757,57.632 40,0013,0019,0987.1,+17.1,000,0088,1749519057,57.66 42,0015,0021,0986.9,+17.2,000,0104,1749519357,57.647 40,0012,0017,0987.1,+17.2,000,0104,1749519657,57.638 40,0012,0016,0987.0,+17.0,000,0098,1749519957,57.629 40,0012,0017,0987.2,+16.9,000,0100,1749520257,57.622 42,0012,0017,0987.1,+17.1,000,0097,1749520557,57.604 42,0012,0016,0986.9,+17.3,000,0102,1749520857,57.597 45,0013,0019,0987.1,+17.1,000,0078,1749521157,57.582 42,0014,0019,0987.1,+17.1,000,0103,1749521457,57.575 40,0013,0019,0986.8,+17.2,000,0096,1749521757,57.56 42,0013,0018,0987.1,+17.1,000,0105,1749522057,57.554 40,0014,0019,0987.0,+17.0,000,0106,1749522357,57.658 40,0014,0020,0986.9,+17.1,000,0102,1749522657,57.704 45,0015,0022,0986.9,+17.1,000,0105,1749522957,57.686 42,0014,0020,0986.7,+17.1,000,0089,1749523257,57.671 42,0013,0019,0987.0,+17.1,000,0101,1749523557,57.657 40,0016,0022,0987.1,+17.4,000,0116,1749523857,57.644 42,0014,0020,0987.1,+17.2,000,0109,1749524157,57.636 42,0014,0019,0987.0,+17.3,000,0107,1749524457,57.627 42,0011,0015,0987.1,+17.3,000,0101,1749524757,57.613 40,0013,0019,0987.1,+17.3,000,0091,1749525057,57.612 40,0014,0020,0987.3,+17.4,000,0093,1749525357,57.603 40,0015,0021,0987.0,+17.0,000,0094,1749525657,57.581 40,0012,0017,0987.4,+17.2,000,0094,1749525957,57.697 45,0013,0019,0987.2,+16.9,000,0084,1749526257,57.724 42,0015,0021,0987.5,+17.1,000,0105,1749526557,57.714 37,0012,0017,0987.7,+16.8,000,0096,1749526857,57.711 42,0014,0019,0987.5,+17.2,000,0097,1749527157,57.695 40,0014,0020,0987.3,+17.0,000,0115,1749527457,57.687 42,0014,0019,0987.3,+17.3,000,0100,1749527757,57.682 40,0014,0020,0987.2,+17.4,000,0096,1749528057,57.669 40,0014,0019,0987.1,+17.8,000,0087,1749528357,57.661 40,0013,0019,0987.4,+17.7,000,0092,1749528657,57.646 40,0013,0019,0987.1,+17.8,000,0086,1749528957,57.635 42,0016,0022,0987.4,+18.0,000,0094,1749529257,57.622 40,0013,0018,0987.1,+18.2,000,0117,1749529557,57.73 45,0013,0018,0987.6,+18.4,000,0097,1749529857,57.761 40,0013,0018,0987.6,+18.4,000,0098,1749530157,57.743 40,0012,0017,0987.5,+18.5,000,0096,1749530457,57.742 40,0013,0019,0987.4,+18.6,000,0081,1749530757,57.733 40,0012,0017,0987.4,+18.6,000,0109,1749531057,57.714 40,0015,0021,0987.8,+18.5,000,0076,1749531357,57.705 40,0014,0019,0987.3,+18.6,000,0094,1749531657,57.697 45,0013,0018,0987.5,+18.7,000,0101,1749531957,57.689 40,0012,0016,0987.7,+18.9,000,0102,1749532257,57.684 40,0014,0020,0987.5,+19.0,000,0104,1749532557,57.666 40,0011,0014,0987.8,+18.9,000,0116,1749532857,57.655 40,0015,0021,0987.6,+19.1,000,0106,1749533157,57.758 40,0013,0019,0987.8,+19.3,000,0106,1749533457,57.791 40,0012,0016,0987.9,+19.4,000,0102,1749533757,57.781 42,0011,0015,0987.9,+19.4,000,0110,1749534057,57.773 40,0013,0018,0987.9,+19.7,000,0108,1749534357,57.768 37,0011,0015,0987.8,+20.0,000,0099,1749534657,57.744 42,0012,0017,0988.2,+20.0,000,0113,1749534957,57.748 40,0012,0017,0988.0,+20.2,000,0105,1749535257,57.735 40,0013,0018,0988.1,+20.2,000,0106,1749535557,57.733 40,0011,0015,0988.2,+20.2,000,0113,1749535857,57.717 40,0011,0015,0987.9,+20.3,000,0117,1749536157,57.711 42,0014,0020,0988.1,+20.6,000,0112,1749536457,57.702 40,0013,0018,0988.0,+20.5,000,0099,1749536757,57.798 40,0017,0023,0988.2,+20.6,000,0104,1749537057,57.817 49,0010,0014,0988.1,+21.0,000,0093,1749537357,57.807 42,0011,0014,0988.4,+20.7,000,0105,1749537657,57.799 45,0013,0019,0988.3,+20.6,000,0109,1749537957,57.788 42,0012,0016,0988.0,+20.7,000,0111,1749538257,57.78 40,0011,0014,0988.1,+20.5,000,0115,1749538557,57.765 40,0010,0013,0988.0,+20.9,000,0103,1749538857,57.743 40,0011,0015,0988.1,+20.8,000,0108,1749539157,57.734 40,0011,0015,0988.4,+20.9,000,0098,1749539457,57.732 42,0012,0017,0988.2,+21.0,000,0111,1749539757,57.723 40,0012,0016,0988.2,+21.2,000,0101,1749540057,57.724 40,0012,0016,0988.2,+21.3,000,0109,1749540357,57.822 40,0012,0016,0988.2,+21.2,000,0088,1749540657,57.857 40,0012,0016,0988.1,+21.2,000,0092,1749540957,57.847 42,0010,0014,0988.2,+21.3,000,0106,1749541257,57.837 42,0012,0017,0988.2,+21.4,000,0085,1749541557,57.829 42,0012,0017,0988.2,+21.4,000,0122,1749541857,57.817 42,0013,0018,0988.2,+21.6,000,0108,1749542157,57.802 40,0011,0015,0988.3,+21.9,000,0095,1749542457,57.791 40,0012,0016,0988.2,+22.0,000,0096,1749542757,57.783 42,0011,0015,0987.9,+22.0,000,0121,1749543057,57.772 42,0012,0016,0988.1,+22.0,000,0103,1749543357,57.761 42,0013,0018,0988.2,+21.9,000,0098,1749543657,57.743 42,0011,0015,0988.2,+21.8,000,0105,1749543957,57.841 40,0011,0015,0988.0,+22.5,000,0079,1749544257,57.873 42,0011,0015,0988.1,+22.2,000,0105,1749544557,57.865 40,0011,0015,0987.9,+22.6,000,0114,1749544857,57.851 42,0012,0017,0988.0,+22.9,000,0122,1749545157,57.844 40,0010,0014,0988.0,+23.3,000,0099,1749545457,57.835 40,0013,0018,0987.8,+23.2,000,0102,1749545757,57.82 45,0011,0014,0987.6,+22.3,000,0094,1749546057,57.815 45,0012,0016,0987.8,+22.6,000,0106,1749546357,57.81 42,0015,0021,0987.7,+23.2,000,0092,1749546657,57.792 45,0012,0016,0987.6,+23.0,000,0099,1749546957,57.78 42,0014,0019,0987.8,+23.1,000,0115,1749547257,57.774 45,0013,0019,0987.6,+23.6,000,0105,1749547557,57.876 45,0013,0019,0987.7,+23.8,000,0074,1749547857,57.897 40,0011,0015,0987.6,+23.4,000,0119,1749548157,57.895 40,0015,0021,0987.5,+24.0,000,0108,1749548457,57.882 45,0014,0019,0987.2,+24.6,000,0104,1749548757,57.87 42,0012,0016,0987.2,+24.8,000,0111,1749549057,57.869 40,0011,0015,0987.5,+24.2,000,0096,1749549357,57.852 40,0013,0018,0987.3,+24.7,000,0092,1749549657,57.848 42,0015,0021,0987.2,+24.3,000,0093,1749549957,57.84 42,0012,0017,0987.3,+24.4,000,0101,1749550257,57.828 45,0012,0017,0987.3,+25.2,000,0083,1749550557,57.816 45,0013,0019,0987.4,+25.6,000,0112,1749550857,57.802 42,0012,0016,0987.3,+25.0,000,0111,1749551157,57.916 42,0015,0021,0987.3,+25.7,000,0092,1749551457,57.938 37,0014,0020,0987.2,+25.6,000,0098,1749551757,57.925 42,0015,0021,0987.3,+25.3,000,0107,1749552057,57.915 42,0014,0019,0987.0,+25.3,000,0101,1749552357,57.903 45,0013,0019,0987.1,+25.2,000,0108,1749552657,57.899 45,0015,0022,0987.0,+25.7,000,0106,1749552957,57.88 42,0013,0019,0987.1,+25.1,000,0096,1749553257,57.87 42,0012,0016,0987.0,+26.0,000,0115,1749553557,57.862 42,0012,0016,0987.2,+25.6,000,0114,1749553857,57.859 42,0013,0019,0987.1,+25.5,000,0094,1749554157,57.844 42,0015,0021,0986.8,+25.3,000,0093,1749554457,57.833 45,0014,0019,0987.2,+25.9,000,0106,1749554757,57.936 45,0014,0020,0986.7,+25.6,000,0089,1749555057,57.976 45,0013,0019,0986.7,+25.6,000,0092,1749555357,57.98 45,0015,0021,0986.7,+25.7,000,0110,1749555657,57.952 42,0013,0018,0986.6,+26.1,000,0084,1749555957,57.947 42,0015,0021,0986.5,+26.0,000,0095,1749556257,57.943 42,0014,0019,0986.5,+26.2,000,0116,1749556557,57.934 45,0014,0019,0986.6,+26.7,000,0105,1749556857,57.914 45,0014,0019,0986.6,+26.4,000,0096,1749557157,57.913 45,0014,0020,0986.4,+26.0,000,0107,1749557457,57.886 45,0014,0020,0986.4,+26.6,000,0099,1749557757,57.882 42,0017,0024,0986.1,+26.6,000,0095,1749558057,57.874 45,0018,0025,0986.1,+25.8,000,0093,1749558357,57.979 42,0018,0024,0986.2,+25.7,000,0095,1749558658,58.007 47,0019,0026,0986.1,+26.4,000,0098,1749558957,57.995 45,0017,0023,0986.0,+26.5,000,0102,1749559257,57.983 42,0015,0022,0985.9,+26.1,000,0104,1749559557,57.97 45,0017,0024,0985.8,+26.4,000,0100,1749559857,57.963 42,0018,0024,0986.0,+26.6,000,0090,1749560157,57.948 42,0019,0025,0985.7,+26.8,000,0102,1749560457,57.947 42,0018,0024,0985.8,+27.1,000,0100,1749560757,57.928 42,0017,0023,0985.7,+26.8,000,0090,1749561057,57.928 40,0014,0020,0985.4,+26.6,000,0104,1749561357,57.907 42,0015,0021,0985.6,+26.9,000,0100,1749561657,57.908 42,0016,0022,0985.4,+26.6,000,0106,1749561958,58.01 40,0015,0022,0985.4,+26.7,000,0104,1749562258,58.035 40,0014,0020,0985.2,+26.6,000,0102,1749562558,58.032 45,0015,0021,0985.2,+26.9,000,0089,1749562858,58.022 40,0015,0022,0985.5,+27.1,000,0098,1749563158,58.008 42,0022,0030,0985.2,+27.0,000,0105,1749563458,58.005 42,0016,0022,0985.4,+26.2,000,0109,1749563757,57.997 40,0016,0022,0985.1,+26.0,000,0117,1749564057,57.982 40,0017,0023,0985.2,+26.2,000,0099,1749564357,57.964 42,0015,0022,0985.0,+26.8,000,0095,1749564657,57.962 40,0014,0019,0985.0,+26.4,000,0084,1749564957,57.955 40,0015,0021,0985.1,+26.1,000,0090,1749565257,57.936 40,0014,0020,0985.3,+26.7,000,0107,1749565558,58.054 40,0015,0021,0985.1,+25.6,000,0109,1749565858,58.076 40,0013,0019,0985.2,+25.5,000,0099,1749566158,58.058 40,0015,0022,0984.8,+25.6,000,0117,1749566458,58.058 42,0015,0021,0985.0,+25.9,000,0097,1749566758,58.042 40,0014,0019,0984.9,+25.6,000,0086,1749567058,58.029 40,0012,0016,0985.1,+25.7,000,0100,1749567358,58.022 40,0014,0019,0985.1,+25.7,000,0090,1749567658,58.012 40,0015,0021,0984.7,+25.5,000,0106,1749567958,58 40,0016,0022,0984.9,+25.1,000,0104,1749568257,57.994 40,0015,0022,0984.9,+25.3,000,0088,1749568557,57.985 40,0015,0021,0985.0,+24.9,000,0114,1749568857,57.974 40,0017,0023,0984.8,+24.6,000,0095,1749569158,58.08 40,0014,0020,0984.9,+24.5,000,0099,1749569458,58.103 40,0014,0019,0985.0,+24.6,000,0094,1749569758,58.088 37,0016,0022,0985.1,+24.3,000,0094,1749570058,58.087 37,0013,0019,0984.8,+24.3,000,0106,1749570358,58.069 42,0017,0023,0985.2,+24.1,000,0095,1749570658,58.061 40,0014,0020,0985.0,+24.0,000,0116,1749570958,58.049 40,0015,0021,0985.3,+23.9,000,0103,1749571258,58.038 40,0015,0021,0984.9,+23.9,000,0082,1749571558,58.033 40,0016,0022,0985.2,+24.2,000,0093,1749571858,58.024 40,0015,0021,0985.1,+23.8,000,0091,1749572158,58.005 42,0013,0019,0985.0,+24.0,000,0107,1749572457,57.983 40,0014,0020,0985.2,+23.8,000,0086,1749572758,58.092 40,0014,0019,0985.1,+23.5,000,0101,1749573058,58.134 40,0014,0020,0985.2,+23.8,000,0093,1749573358,58.111 37,0013,0019,0984.9,+23.7,000,0095,1749573658,58.105 40,0013,0019,0984.9,+23.7,000,0094,1749573958,58.093 40,0014,0019,0984.8,+23.6,000,0094,1749574258,58.074 42,0011,0015,0984.8,+23.6,000,0091,1749574558,58.071 35,0011,0014,0984.8,+23.6,000,0108,1749574858,58.06 35,0012,0016,0984.8,+23.6,000,0101,1749575158,58.052 35,0012,0016,0984.8,+23.4,000,0118,1749575458,58.036 42,0011,0015,0984.8,+23.2,000,0094,1749575758,58.025 42,0010,0013,0984.8,+23.4,000,0104,1749576058,58.016 33,0011,0015,0984.7,+23.1,000,0093,1749576358,58.126 37,0012,0016,0984.7,+23.2,000,0096,1749576658,58.151 37,0011,0015,0984.7,+23.1,000,0110,1749576958,58.143 47,0012,0016,0984.8,+23.0,000,0090,1749577258,58.134 49,0016,0022,0985.0,+23.0,000,0084,1749577558,58.12 45,0014,0019,0984.9,+22.9,000,0097,1749577858,58.101 47,0011,0014,0984.7,+22.8,000,0086,1749578158,58.096 45,0013,0018,0984.6,+22.7,000,0100,1749578458,58.078 47,0012,0016,0984.8,+22.6,000,0093,1749578758,58.073 45,0011,0014,0985.1,+22.5,000,0093,1749579058,58.055 45,0012,0017,0985.0,+22.5,000,0098,1749579358,58.057 47,0012,0016,0984.8,+22.4,000,0093,1749579658,58.04 45,0012,0016,0984.6,+22.4,000,0091,1749579958,58.15 45,0013,0018,0984.8,+22.4,000,0098,1749580258,58.168 45,0012,0017,0984.7,+22.2,000,0109,1749580558,58.152 45,0013,0018,0985.1,+22.2,000,0097,1749580858,58.141 47,0010,0013,0984.9,+22.5,000,0096,1749581158,58.138 45,0011,0014,0985.1,+22.2,000,0093,1749581458,58.12 45,0017,0024,0984.9,+22.3,000,0107,1749581758,58.114 47,0013,0019,0985.0,+22.0,000,0121,1749582058,58.099 47,0013,0018,0985.2,+21.9,000,0107,1749582358,58.088 45,0013,0019,0985.0,+21.8,000,0093,1749582658,58.084 47,0015,0021,0985.0,+21.7,000,0085,1749582958,58.072 47,0015,0021,0985.2,+21.7,000,0095,1749583258,58.065 42,0012,0016,0985.1,+21.6,000,0097,1749583558,58.171 49,0013,0018,0984.9,+21.8,000,0096,1749583858,58.186 47,0012,0016,0985.1,+21.5,000,0088,1749584158,58.181 45,0014,0020,0985.0,+21.6,000,0096,1749584458,58.163 47,0015,0021,0984.9,+21.7,000,0104,1749584758,58.156 45,0010,0014,0985.0,+21.6,000,0106,1749585058,58.154 47,0010,0013,0985.2,+21.4,000,0109,1749585358,58.147 45,0011,0015,0984.9,+21.3,000,0095,1749585658,58.129 42,0013,0018,0985.0,+21.3,000,0090,1749585958,58.114 45,0010,0014,0985.0,+21.4,000,0100,1749586258,58.102 45,0012,0016,0985.0,+21.4,000,0113,1749586558,58.092 42,0013,0019,0985.1,+21.4,000,0119,1749586858,58.085 47,0010,0014,0984.8,+21.3,000,0116,1749587158,58.189 45,0009,0012,0984.8,+21.2,000,0097,1749587458,58.215 42,0010,0013,0984.9,+21.2,000,0100,1749587758,58.203 42,0010,0013,0984.9,+21.2,000,0106,1749588058,58.2 47,0012,0017,0985.1,+21.1,000,0088,1749588358,58.193 42,0013,0018,0984.9,+21.2,000,0092,1749588658,58.181 45,0010,0014,0984.9,+21.2,000,0100,1749588958,58.167 42,0012,0017,0985.0,+21.1,000,0096,1749589258,58.153 45,0010,0014,0984.9,+21.0,000,0094,1749589558,58.136 42,0012,0016,0984.8,+21.1,000,0108,1749589858,58.128 45,0011,0014,0984.9,+21.0,000,0102,1749590158,58.114 42,0011,0014,0984.8,+20.9,000,0089,1749590458,58.108 42,0011,0015,0984.9,+21.0,000,0082,1749590758,58.215 42,0010,0014,0984.7,+20.8,000,0102,1749591058,58.24 42,0011,0014,0984.8,+20.8,000,0101,1749591358,58.241 42,0012,0017,0984.7,+20.8,000,0086,1749591658,58.227 45,0012,0016,0984.8,+21.1,000,0095,1749591958,58.214 42,0010,0014,0984.4,+20.7,000,0095,1749592258,58.199 42,0012,0016,0984.6,+20.7,000,0090,1749592558,58.193 42,0011,0014,0984.7,+20.8,000,0109,1749592858,58.189 42,0011,0015,0984.5,+20.6,000,0089,1749593158,58.178 40,0012,0016,0984.6,+20.7,000,0094,1749593458,58.168 42,0010,0013,0984.5,+20.6,000,0117,1749593758,58.152 45,0010,0013,0984.5,+20.6,000,0097,1749594058,58.143 42,0011,0014,0984.8,+20.5,000,0109,1749594358,58.245 42,0011,0014,0984.6,+20.6,000,0104,1749594658,58.271 45,0011,0014,0984.5,+20.6,000,0105,1749594958,58.266 45,0010,0013,0984.6,+20.3,000,0090,1749595258,58.258 45,0011,0015,0984.4,+20.2,000,0087,1749595558,58.244 42,0012,0016,0984.4,+20.2,000,0087,1749595858,58.231 42,0011,0015,0984.5,+20.1,000,0091,1749596158,58.221 42,0012,0016,0984.3,+19.9,000,0100,1749596458,58.212 42,0013,0018,0984.2,+19.9,000,0091,1749596758,58.194 42,0011,0014,0984.4,+20.0,000,0102,1749597058,58.185 45,0011,0015,0984.2,+19.8,000,0091,1749597358,58.176 42,0011,0014,0984.5,+19.6,000,0097,1749597658,58.165 42,0010,0014,0984.2,+19.7,000,0103,1749597958,58.274 42,0011,0015,0984.3,+19.5,000,0101,1749598258,58.31 42,0011,0014,0984.2,+19.5,000,0102,1749598558,58.299 42,0011,0014,0984.3,+19.5,000,0107,1749598858,58.284 42,0010,0014,0984.0,+19.3,000,0097,1749599158,58.279 45,0011,0014,0983.9,+19.2,000,0104,1749599458,58.267 42,0013,0018,0983.8,+19.2,000,0119,1749599758,58.26 45,0013,0019,0983.9,+19.0,000,0092,1749600058,58.25 42,0013,0019,0983.8,+19.1,000,0115,1749600358,58.237 42,0011,0014,0983.8,+19.1,000,0116,1749600658,58.23 42,0015,0021,0983.5,+19.2,000,0103,1749600958,58.213 42,0013,0018,0983.7,+18.9,000,0112,1749601258,58.203 42,0013,0019,0983.4,+18.9,000,0114,1749601558,58.304 42,0013,0018,0983.2,+18.9,000,0092,1749601858,58.349 42,0014,0020,0983.6,+18.8,000,0104,1749602158,58.333 42,0013,0018,0983.6,+18.9,000,0089,1749602458,58.323 99,0014,0019,0983.5,+18.8,000,0097,1749602758,58.309 42,0012,0017,0983.4,+18.7,000,0102,1749603058,58.298 42,0013,0019,0983.2,+18.5,000,0089,1749603358,58.294 40,0016,0022,0983.4,+18.4,000,0109,1749603658,58.275 45,0014,0019,0983.6,+18.4,000,0087,1749603958,58.268 42,0016,0022,0983.7,+18.4,000,0091,1749604258,58.255 42,0013,0018,0983.6,+18.4,000,0092,1749604558,58.249 42,0012,0017,0983.5,+18.4,000,0079,1749604858,58.235 42,0015,0021,0983.4,+18.4,000,0091,1749605158,58.342 42,0012,0017,0983.5,+18.4,000,0101,1749605458,58.373 42,0013,0019,0983.6,+18.4,000,0104,1749605758,58.363 42,0014,0020,0983.6,+18.2,000,0085,1749606058,58.357 42,0014,0019,0983.5,+18.3,000,0104,1749606358,58.344 45,0015,0022,0983.7,+18.4,000,0093,1749606658,58.331 42,0013,0018,0983.4,+18.1,000,0099,1749606958,58.324 42,0013,0019,0983.3,+18.1,000,0084,1749607258,58.315 47,0014,0020,0983.1,+18.1,000,0092,1749607558,58.307 42,0014,0019,0983.0,+18.2,000,0103,1749607858,58.291 42,0014,0020,0983.2,+18.2,000,0098,1749608158,58.271 42,0013,0019,0983.0,+18.1,000,0101,1749608458,58.269 45,0016,0022,0983.2,+18.2,000,0104,1749608758,58.381 45,0015,0021,0982.8,+18.3,000,0094,1749609058,58.406 42,0015,0022,0982.9,+18.1,000,0100,1749609358,58.393 42,0016,0022,0982.7,+18.2,000,0106,1749609658,58.383 45,0016,0022,0983.0,+18.1,000,0110,1749609958,58.369 45,0016,0022,0982.8,+18.3,000,0113,1749610258,58.352 42,0014,0020,0982.6,+18.2,000,0092,1749610558,58.34 42,0014,0019,0982.8,+18.4,000,0095,1749610858,58.332 42,0014,0019,0982.6,+18.3,000,0096,1749611158,58.33 42,0016,0022,0982.8,+18.4,000,0099,1749611458,58.314 47,0015,0022,0982.8,+18.4,000,0110,1749611758,58.309 47,0013,0018,0982.9,+18.3,000,0107,1749612058,58.287 45,0014,0020,0982.8,+18.4,000,0126,1749612358,58.402 42,0014,0020,0983.2,+18.2,000,0112,1749612658,58.422 42,0015,0021,0982.9,+18.1,000,0099,1749612958,58.421 45,0013,0019,0983.1,+17.9,000,0104,1749613258,58.401 42,0015,0022,0983.1,+18.1,000,0087,1749613558,58.399 45,0015,0022,0983.1,+18.2,000,0103,1749613858,58.381 42,0014,0019,0983.1,+18.3,000,0104,1749614158,58.371 40,0017,0023,0983.0,+18.5,000,0090,1749614458,58.362 40,0014,0020,0983.2,+18.5,000,0107,1749614758,58.355 40,0017,0023,0983.0,+18.3,000,0109,1749615058,58.341 40,0015,0021,0982.9,+18.5,000,0092,1749615358,58.333 42,0015,0021,0982.9,+18.3,000,0102,1749615658,58.317 45,0014,0020,0982.9,+18.7,000,0100,1749615958,58.418 45,0015,0022,0983.3,+18.7,000,0084,1749616258,58.449 40,0014,0020,0983.1,+18.9,000,0090,1749616558,58.444 42,0016,0022,0983.2,+18.9,000,0105,1749616858,58.434 42,0015,0021,0983.3,+18.7,000,0103,1749617158,58.416 42,0014,0020,0983.1,+18.8,000,0089,1749617458,58.407 42,0014,0020,0983.3,+18.8,000,0095,1749617758,58.4 42,0014,0020,0983.1,+18.9,000,0090,1749618058,58.396 42,0016,0022,0983.1,+19.1,000,0086,1749618358,58.39 45,0017,0024,0983.1,+19.1,000,0114,1749618658,58.375 42,0014,0020,0983.0,+19.3,000,0107,1749618958,58.362 40,0014,0020,0983.5,+19.5,000,0102,1749619258,58.345 42,0016,0022,0983.3,+19.9,000,0084,1749619558,58.443 42,0014,0019,0983.1,+20.0,000,0097,1749619858,58.487 42,0015,0021,0983.2,+20.0,000,0088,1749620158,58.476 42,0014,0019,0983.1,+20.4,000,0080,1749620458,58.467 42,0014,0020,0983.3,+20.2,000,0086,1749620758,58.452 42,0012,0017,0983.1,+20.5,000,0094,1749621058,58.443 42,0014,0020,0983.3,+21.0,000,0088,1749621358,58.428 42,0015,0021,0983.3,+20.8,000,0111,1749621658,58.425 40,0013,0018,0983.1,+20.9,000,0103,1749621958,58.405 40,0012,0016,0983.1,+20.9,000,0095,1749622258,58.407 42,0010,0014,0983.5,+20.7,000,0098,1749622558,58.384 45,0013,0018,0983.3,+20.9,000,0095,1749622858,58.378 42,0014,0020,0983.1,+21.3,000,0110,1749623158,58.48 42,0015,0021,0983.5,+21.4,000,0119,1749623458,58.515 42,0013,0019,0983.5,+21.5,000,0090,1749623758,58.51 40,0015,0021,0983.2,+21.7,000,0101,1749624058,58.492 40,0014,0019,0983.1,+22.0,000,0099,1749624358,58.49 42,0011,0015,0983.3,+22.2,000,0097,1749624658,58.471 42,0012,0016,0983.0,+22.6,000,0109,1749624958,58.46 45,0013,0019,0983.0,+22.4,000,0097,1749625258,58.458 42,0012,0017,0983.0,+22.6,000,0110,1749625558,58.452 40,0014,0019,0983.1,+22.6,000,0095,1749625858,58.434 42,0013,0018,0983.0,+23.1,000,0098,1749626158,58.433 40,0013,0018,0983.0,+22.8,000,0109,1749626458,58.417 40,0012,0017,0983.0,+23.3,000,0096,1749626758,58.513 37,0011,0015,0983.0,+23.5,000,0103,1749627058,58.557 42,0013,0018,0982.8,+23.5,000,0085,1749627358,58.541 40,0013,0019,0982.9,+23.0,000,0121,1749627658,58.529 42,0012,0017,0983.1,+23.4,000,0106,1749627958,58.518 42,0012,0016,0982.8,+23.7,000,0107,1749628258,58.506 42,0011,0014,0982.8,+23.8,000,0098,1749628558,58.506 40,0012,0017,0983.0,+23.9,000,0099,1749628858,58.496 42,0013,0018,0983.0,+24.0,000,0105,1749629158,58.488 40,0012,0016,0982.7,+23.7,000,0102,1749629458,58.479 42,0013,0018,0982.7,+24.3,000,0135,1749629758,58.471 42,0013,0018,0982.8,+24.2,000,0120,1749630058,58.448 42,0012,0017,0982.7,+24.5,000,0117,1749630358,58.551 40,0009,0013,0982.6,+24.4,000,0087,1749630658,58.593 45,0011,0015,0982.7,+24.6,000,0099,1749630958,58.585 42,0012,0016,0982.6,+24.7,000,0094,1749631258,58.576 45,0015,0021,0982.7,+24.8,000,0098,1749631558,58.568 45,0013,0018,0982.6,+24.9,000,0122,1749631858,58.547 42,0012,0017,0982.7,+25.0,000,0103,1749632158,58.541 42,0011,0015,0982.7,+25.3,000,0097,1749632458,58.532 45,0012,0017,0982.4,+25.4,000,0095,1749632758,58.523 42,0011,0015,0982.5,+25.7,000,0108,1749633058,58.511 42,0012,0016,0982.6,+25.9,000,0101,1749633358,58.499 45,0014,0020,0982.3,+26.1,000,0108,1749633658,58.487 42,0011,0015,0982.2,+25.5,000,0107,1749633958,58.591 42,0013,0019,0982.4,+25.8,000,0098,1749634258,58.621 45,0011,0014,0982.5,+26.1,000,0105,1749634558,58.613 42,0013,0018,0982.5,+26.1,000,0097,1749634858,58.605 47,0013,0019,0982.5,+26.0,000,0116,1749635158,58.604 45,0013,0019,0982.2,+26.6,000,0086,1749635458,58.583 42,0013,0019,0981.9,+25.8,000,0074,1749635758,58.573 45,0012,0017,0982.0,+25.7,000,0116,1749636058,58.558 45,0012,0017,0982.1,+25.8,000,0087,1749636358,58.559 45,0014,0019,0982.2,+26.0,000,0097,1749636658,58.54 45,0013,0019,0982.1,+26.3,000,0107,1749636958,58.525 42,0012,0017,0981.9,+26.5,000,0117,1749637258,58.525 42,0013,0018,0981.8,+26.9,000,0110,1749637558,58.637 45,0013,0018,0981.8,+26.9,000,0084,1749637858,58.659 45,0014,0019,0981.8,+27.6,000,0103,1749638158,58.652 45,0013,0019,0981.7,+27.2,000,0099,1749638458,58.646 45,0013,0018,0981.8,+27.5,000,0107,1749638758,58.637 45,0014,0020,0981.7,+27.6,000,0115,1749639058,58.63 47,0011,0015,0982.0,+27.7,000,0105,1749639358,58.609 45,0013,0019,0981.8,+28.1,000,0097,1749639658,58.598 45,0013,0019,0981.7,+27.9,000,0093,1749639958,58.595 47,0017,0023,0981.9,+27.8,000,0111,1749640258,58.595 45,0012,0016,0981.6,+27.9,000,0095,1749640558,58.578 42,0014,0019,0981.6,+28.1,000,0088,1749640858,58.564 47,0014,0019,0981.6,+28.5,000,0124,1749641158,58.676 45,0013,0019,0981.4,+28.7,000,0115,1749641458,58.698 45,0013,0019,0981.6,+28.4,000,0111,1749641758,58.686 45,0015,0021,0981.6,+28.4,000,0101,1749642058,58.669 45,0012,0016,0981.4,+28.8,000,0100,1749642358,58.672 45,0015,0021,0981.3,+28.8,000,0100,1749642658,58.65 45,0012,0017,0981.4,+29.2,000,0100,1749642958,58.649 45,0013,0019,0981.0,+28.5,000,0113,1749643258,58.643 45,0013,0018,0981.1,+29.0,000,0102,1749643558,58.631 45,0014,0020,0981.5,+29.1,000,0097,1749643858,58.618 45,0013,0019,0981.2,+28.8,000,0107,1749644158,58.603 37,0012,0017,0981.0,+29.1,000,0085,1749644458,58.601 45,0015,0022,0981.1,+29.0,000,0107,1749644758,58.707 45,0013,0018,0981.1,+28.8,000,0097,1749645058,58.73 47,0014,0019,0980.9,+29.1,000,0096,1749645358,58.729 45,0014,0020,0980.8,+28.4,000,0099,1749645658,58.714 45,0013,0018,0981.2,+29.4,000,0112,1749645958,58.703 49,0016,0022,0980.8,+28.8,000,0094,1749646258,58.697 42,0012,0017,0980.8,+29.4,000,0107,1749646558,58.696 45,0014,0020,0980.9,+29.3,000,0094,1749646858,58.675 40,0012,0016,0980.9,+29.5,000,0092,1749647158,58.658 45,0014,0019,0980.6,+29.9,000,0107,1749647458,58.653 45,0014,0019,0980.6,+30.0,000,0097,1749647758,58.644 45,0014,0020,0980.8,+29.7,000,0092,1749648058,58.636 45,0014,0019,0980.6,+29.7,000,0081,1749648358,58.739 45,0014,0019,0980.8,+30.5,000,0113,1749648658,58.775 45,0015,0022,0980.3,+29.4,000,0092,1749648958,58.763 42,0015,0021,0980.7,+29.6,000,0123,1749649258,58.751 45,0013,0018,0980.4,+29.8,000,0101,1749649558,58.736 42,0017,0023,0980.5,+30.2,000,0103,1749649858,58.733 42,0013,0018,0980.5,+30.1,000,0105,1749650158,58.727 45,0016,0022,0980.6,+30.0,000,0089,1749650458,58.733 45,0011,0015,0980.4,+29.7,000,0098,1749650758,58.715 45,0016,0022,0980.7,+29.9,000,0107,1749651058,58.697 42,0014,0020,0980.6,+29.6,000,0091,1749651358,58.679 45,0013,0018,0980.4,+30.0,000,0102,1749651658,58.676 42,0013,0019,0980.4,+30.3,000,0104,1749651958,58.779 42,0014,0019,0980.3,+29.0,000,0096,1749652258,58.81 45,0014,0019,0980.2,+28.9,000,0117,1749652558,58.807 42,0015,0021,0980.4,+29.3,000,0079,1749652858,58.788 40,0012,0017,0980.5,+29.1,000,0090,1749653158,58.784 42,0013,0018,0980.2,+29.3,000,0089,1749653458,58.768 45,0014,0020,0980.6,+29.1,000,0096,1749653758,58.76 42,0014,0020,0980.3,+29.0,000,0111,1749654058,58.757 45,0014,0020,0980.3,+28.9,000,0090,1749654358,58.738 47,0014,0019,0980.3,+29.0,000,0095,1749654658,58.732 45,0015,0021,0980.4,+29.3,000,0097,1749654958,58.718 47,0013,0018,0980.1,+29.3,000,0095,1749655258,58.713 47,0015,0021,0980.4,+29.3,000,0091,1749655558,58.81 47,0015,0022,0980.3,+29.0,000,0097,1749655858,58.841 47,0016,0022,0980.5,+29.1,000,0111,1749656158,58.838 45,0016,0022,0980.5,+29.0,000,0101,1749656458,58.827 45,0015,0021,0980.5,+28.6,000,0084,1749656758,58.826 45,0014,0020,0980.6,+28.7,000,0116,1749657058,58.801 45,0015,0021,0980.4,+28.6,000,0090,1749657358,58.799 45,0014,0019,0980.6,+28.8,000,0086,1749657658,58.776 45,0015,0021,0980.4,+29.0,000,0122,1749657958,58.774 42,0015,0022,0980.4,+28.6,000,0094,1749658258,58.763 45,0014,0019,0980.8,+28.2,000,0101,1749658558,58.754 42,0016,0022,0980.5,+27.9,000,0093,1749658858,58.738 45,0013,0019,0980.7,+27.9,000,0120,1749659158,58.843 45,0014,0019,0980.8,+27.8,000,0120,1749659458,58.867 42,0014,0020,0980.7,+27.8,000,0117,1749659758,58.854 45,0014,0019,0980.8,+27.6,000,0096,1749660058,58.846 45,0015,0022,0980.9,+27.7,000,0096,1749660358,58.835 45,0015,0021,0981.0,+27.4,000,0100,1749660658,58.819 45,0013,0018,0981.2,+27.4,000,0102,1749660958,58.819 45,0014,0020,0981.1,+27.3,000,0085,1749661258,58.812 45,0014,0020,0981.0,+27.3,000,0123,1749661558,58.803 47,0015,0021,0981.4,+27.1,000,0107,1749661858,58.785 45,0015,0022,0980.9,+26.9,000,0094,1749662158,58.776 45,0016,0022,0981.2,+26.5,000,0102,1749662458,58.756 45,0016,0022,0981.2,+26.7,000,0102,1749662758,58.87 42,0013,0018,0981.1,+26.5,000,0101,1749663058,58.896 42,0014,0020,0981.3,+26.3,000,0088,1749663358,58.883 42,0018,0024,0981.4,+26.0,000,0104,1749663658,58.879 45,0017,0024,0981.3,+25.8,000,0100,1749663958,58.858 47,0015,0021,0981.2,+25.7,000,0089,1749664258,58.855 42,0015,0022,0981.3,+25.7,000,0090,1749664558,58.839 42,0014,0020,0981.7,+25.2,000,0087,1749664858,58.832 42,0013,0019,0981.6,+25.2,000,0106,1749665158,58.835 42,0023,0030,0981.3,+24.7,000,0098,1749665458,58.812 45,0018,0025,0981.6,+24.3,000,0104,1749665758,58.8 40,0017,0024,0981.6,+24.5,000,0080,1749666058,58.789 40,0018,0024,0981.7,+24.3,000,0107,1749666358,58.899 45,0017,0023,0981.5,+24.4,000,0079,1749666658,58.922 45,0015,0021,0981.9,+24.2,000,0094,1749666958,58.909 42,0015,0021,0982.0,+24.1,000,0100,1749667258,58.9 42,0017,0024,0981.9,+24.0,000,0101,1749667558,58.894 45,0018,0024,0982.1,+23.8,000,0099,1749667858,58.881 42,0017,0024,0982.2,+23.9,000,0103,1749668158,58.87 42,0017,0024,0982.0,+23.9,000,0103,1749668458,58.861 45,0017,0024,0982.0,+24.1,000,0109,1749668758,58.853 45,0018,0025,0982.3,+24.1,000,0112,1749669058,58.837 45,0020,0027,0982.6,+24.0,000,0100,1749669358,58.82 45,0018,0024,0982.3,+23.9,000,0088,1749669658,58.816 42,0016,0022,0982.3,+23.8,000,0098,1749669958,58.917 42,0017,0023,0982.5,+23.9,000,0095,1749670258,58.965 42,0017,0023,0982.6,+23.7,000,0094,1749670558,58.944 45,0018,0025,0982.5,+23.6,000,0103,1749670858,58.942 45,0018,0025,0982.6,+23.5,000,0076,1749671158,58.931 42,0019,0025,0982.5,+23.3,000,0103,1749671458,58.909 45,0018,0025,0982.5,+23.1,000,0108,1749671758,58.908 45,0020,0027,0983.0,+23.0,000,0108,1749672058,58.895 42,0019,0026,0982.5,+22.8,000,0112,1749672358,58.883 42,0018,0024,0982.6,+22.8,000,0093,1749672658,58.877 42,0018,0024,0982.9,+22.4,000,0099,1749672958,58.866 42,0017,0024,0982.9,+22.3,000,0094,1749673258,58.858 42,0018,0025,0982.6,+22.2,000,0081,1749673558,58.947 45,0017,0024,0982.7,+22.4,000,0105,1749673858,58.985 42,0017,0024,0983.0,+22.0,000,0098,1749674158,58.967 42,0019,0026,0982.9,+21.8,000,0108,1749674458,58.959 45,0015,0022,0982.9,+21.9,000,0085,1749674758,58.954 45,0018,0025,0983.2,+21.8,000,0096,1749675058,58.931 45,0017,0024,0983.3,+21.7,000,0080,1749675358,58.926 45,0017,0023,0983.4,+21.7,000,0103,1749675658,58.909 45,0016,0022,0983.4,+21.4,000,0106,1749675958,58.885 45,0018,0025,0983.1,+21.2,000,0122,1749676258,58.88 42,0019,0026,0983.5,+20.9,000,0106,1749676558,58.868 45,0018,0024,0983.0,+21.2,000,0107,1749676858,58.857 42,0020,0027,0983.2,+20.9,000,0106,1749677158,58.966 45,0019,0026,0983.4,+21.0,000,0098,1749677458,58.992 45,0019,0025,0983.3,+21.0,000,0100,1749677758,58.982 45,0020,0027,0983.2,+20.5,000,0102,1749678058,58.978 45,0021,0028,0983.3,+20.7,000,0107,1749678358,58.969 45,0019,0026,0983.2,+20.6,000,0107,1749678658,58.96 47,0019,0026,0983.6,+20.4,000,0085,1749678958,58.955 45,0020,0027,0983.7,+20.4,000,0112,1749679258,58.937 45,0020,0027,0983.6,+20.4,000,0109,1749679558,58.928 47,0020,0027,0983.4,+20.3,000,0119,1749679858,58.919 45,0017,0023,0983.3,+20.2,000,0094,1749680158,58.91 42,0019,0026,0983.3,+20.2,000,0103,1749680458,58.903 45,0020,0027,0983.4,+20.1,000,0115,1749680758,58.999 47,0019,0026,0983.6,+20.0,000,0072,1749681059,59.024 45,0018,0025,0983.5,+19.8,000,0106,1749681359,59.015 47,0018,0024,0983.6,+19.9,000,0083,1749681659,59.013 42,0019,0025,0983.9,+20.1,000,0102,1749681958,58.991 42,0019,0025,0983.9,+20.1,000,0104,1749682258,58.988 42,0017,0024,0983.6,+20.0,000,0100,1749682558,58.974 45,0017,0024,0983.6,+19.6,000,0096,1749682858,58.98 45,0018,0025,0983.9,+19.8,000,0111,1749683158,58.951 45,0017,0023,0983.7,+19.6,000,0109,1749683458,58.947 42,0017,0024,0984.0,+19.4,000,0088,1749683758,58.935 42,0017,0023,0983.9,+19.4,000,0107,1749684058,58.924 42,0016,0022,0983.8,+19.7,000,0096,1749684359,59.025 45,0014,0020,0983.9,+19.7,000,0105,1749684659,59.062 45,0015,0021,0983.7,+19.7,000,0099,1749684959,59.058 45,0013,0018,0984.1,+19.9,000,0092,1749685259,59.046 45,0016,0022,0984.1,+19.6,000,0109,1749685559,59.04 45,0015,0022,0983.8,+19.7,000,0099,1749685859,59.025 42,0013,0019,0983.8,+19.6,000,0105,1749686159,59.007 40,0014,0020,0983.9,+19.2,000,0098,1749686458,58.987 45,0013,0019,0984.3,+19.2,000,0104,1749686758,58.985 45,0015,0022,0983.9,+18.9,000,0094,1749687058,58.969 45,0014,0020,0984.1,+19.0,000,0105,1749687358,58.959 45,0017,0023,0984.4,+18.5,000,0121,1749687658,58.948 47,0014,0020,0983.9,+18.6,000,0109,1749687959,59.056 45,0013,0019,0984.2,+18.6,000,0090,1749688259,59.08 45,0015,0021,0984.4,+18.5,000,0106,1749688559,59.072 45,0013,0019,0983.9,+18.2,000,0107,1749688859,59.064 47,0013,0018,0984.0,+18.2,000,0097,1749689159,59.048 45,0012,0016,0984.0,+17.8,000,0101,1749689459,59.045 42,0013,0018,0984.2,+17.6,000,0105,1749689759,59.027 45,0011,0015,0984.0,+17.9,000,0110,1749690059,59.024 45,0011,0014,0983.9,+18.0,000,0111,1749690359,59.008 45,0010,0014,0984.2,+18.0,000,0079,1749690658,58.998 45,0012,0016,0984.1,+18.4,000,0096,1749690958,58.981 45,0011,0015,0984.0,+17.9,000,0096,1749691258,58.969 45,0010,0014,0983.8,+18.3,000,0098,1749691559,59.084 42,0010,0013,0983.8,+18.5,000,0090,1749691859,59.117 42,0010,0013,0984.0,+18.5,000,0093,1749692159,59.1 42,0009,0013,0983.9,+18.7,000,0119,1749692459,59.086 42,0009,0013,0983.8,+18.5,000,0079,1749692759,59.081 42,0009,0013,0983.7,+18.4,000,0119,1749693059,59.074 42,0010,0014,0983.8,+18.5,000,0102,1749693359,59.061 42,0010,0014,0983.6,+18.3,000,0095,1749693659,59.047 42,0009,0013,0983.6,+18.3,000,0123,1749693959,59.042 45,0011,0014,0984.0,+18.2,000,0111,1749694259,59.021 45,0009,0013,0983.8,+18.0,000,0115,1749694559,59.008 45,0010,0013,0983.7,+17.9,000,0103,1749694859,59.006 42,0009,0013,0983.7,+18.1,000,0107,1749695159,59.106 45,0009,0013,0983.9,+17.8,000,0107,1749695459,59.144 42,0010,0014,0983.9,+18.0,000,0089,1749695759,59.126 42,0009,0013,0983.7,+18.0,000,0090,1749696059,59.113 45,0008,0011,0984.0,+17.9,000,0095,1749696359,59.111 45,0008,0011,0983.9,+17.6,000,0109,1749696659,59.105 45,0010,0013,0984.0,+17.5,000,0114,1749696959,59.094 45,0009,0013,0984.2,+17.5,000,0090,1749697259,59.09 45,0009,0012,0984.1,+17.5,000,0102,1749697559,59.079 42,0010,0013,0983.9,+17.3,000,0098,1749697859,59.056 47,0010,0013,0984.3,+17.3,000,0108,1749698159,59.049 45,0010,0013,0984.2,+17.2,000,0097,1749698459,59.056 45,0008,0011,0983.9,+17.3,000,0110,1749698759,59.143 45,0011,0014,0984.2,+17.5,000,0099,1749699059,59.171 45,0012,0016,0984.1,+17.4,000,0102,1749699359,59.163 42,0009,0012,0984.2,+17.5,000,0086,1749699659,59.152 45,0010,0014,0984.0,+17.7,000,0095,1749699959,59.138 45,0009,0012,0984.3,+17.6,000,0101,1749700259,59.135 45,0011,0014,0984.3,+17.8,000,0080,1749700559,59.117 42,0011,0014,0984.3,+17.9,000,0098,1749700859,59.108 99,0011,0014,0984.5,+17.7,000,0089,1749701159,59.101 47,0012,0016,0984.2,+17.9,000,0121,1749701459,59.088 49,0011,0014,0984.3,+17.9,000,0102,1749701759,59.082 47,0013,0019,0984.3,+18.2,000,0107,1749702059,59.07 47,0012,0016,0984.3,+18.0,000,0092,1749702359,59.181 49,0016,0022,0984.2,+18.4,000,0088,1749702659,59.215 47,0013,0019,0984.6,+18.5,000,0123,1749702959,59.198 47,0013,0019,0984.5,+18.5,000,0095,1749703259,59.188 49,0013,0018,0984.4,+18.7,000,0098,1749703559,59.17 49,0012,0017,0984.5,+18.8,000,0113,1749703859,59.16 47,0011,0015,0984.4,+18.8,000,0104,1749704159,59.14 49,0012,0017,0984.7,+19.0,000,0101,1749704459,59.135 49,0010,0014,0984.5,+19.3,000,0099,1749704759,59.122 49,0011,0015,0984.6,+19.4,000,0107,1749705059,59.111 49,0012,0016,0984.4,+19.5,000,0104,1749705359,59.111 49,0009,0013,0984.6,+19.7,000,0097,1749705659,59.097 49,0010,0013,0984.7,+19.8,000,0113,1749705959,59.212 49,0011,0014,0984.8,+20.2,000,0104,1749706259,59.242 47,0011,0014,0984.8,+20.2,000,0113,1749706559,59.226 49,0010,0014,0984.6,+20.3,000,0097,1749706859,59.212 49,0010,0013,0984.8,+20.4,000,0098,1749707159,59.2 49,0009,0012,0984.8,+20.5,000,0120,1749707459,59.19 47,0010,0013,0984.8,+20.7,000,0110,1749707759,59.178 49,0009,0013,0985.0,+21.0,000,0091,1749708059,59.175 47,0007,0010,0984.9,+20.9,000,0092,1749708359,59.16 47,0008,0011,0984.5,+21.0,000,0099,1749708659,59.166 47,0007,0010,0984.5,+21.2,000,0120,1749708959,59.134 47,0007,0009,0984.7,+21.3,000,0077,1749709259,59.126 47,0008,0011,0984.3,+21.3,000,0129,1749709559,59.235 49,0008,0011,0984.5,+21.8,000,0098,1749709859,59.265 47,0008,0011,0984.6,+21.7,000,0102,1749710159,59.251 49,0011,0014,0984.9,+21.7,000,0095,1749710459,59.23 49,0005,0007,0984.5,+21.9,000,0105,1749710759,59.229 49,0009,0013,0984.8,+22.0,000,0097,1749711059,59.219 49,0007,0010,0984.6,+22.2,000,0090,1749711359,59.212 49,0008,0011,0984.8,+22.4,000,0094,1749711659,59.205 47,0008,0011,0984.7,+22.6,000,0100,1749711959,59.202 47,0006,0008,0984.4,+22.3,000,0098,1749712259,59.188 49,0009,0012,0984.7,+22.6,000,0104,1749712559,59.175 47,0007,0010,0984.5,+22.6,000,0083,1749712859,59.164 49,0007,0009,0984.9,+22.5,000,0096,1749713159,59.264 49,0008,0011,0984.7,+23.1,000,0092,1749713459,59.304 49,0008,0011,0985.0,+23.0,000,0111,1749713759,59.292 47,0007,0009,0984.7,+23.4,000,0092,1749714059,59.274 47,0008,0011,0984.7,+23.2,000,0092,1749714359,59.262 49,0007,0009,0984.6,+23.5,000,0100,1749714659,59.256 52,0008,0011,0984.8,+23.6,000,0105,1749714959,59.253 49,0007,0010,0984.7,+23.6,000,0104,1749715259,59.239 47,0008,0011,0984.5,+23.7,000,0112,1749715559,59.228 47,0006,0008,0985.0,+24.0,000,0089,1749715859,59.22 47,0008,0011,0984.6,+24.1,000,0088,1749716159,59.206 47,0006,0008,0984.8,+24.0,000,0098,1749716459,59.201 47,0007,0010,0984.5,+24.1,000,0108,1749716759,59.306 47,0007,0010,0984.6,+24.3,000,0092,1749717059,59.333 47,0007,0010,0984.5,+24.6,000,0102,1749717359,59.324 47,0009,0012,0984.7,+24.5,000,0099,1749717659,59.317 47,0007,0010,0984.5,+25.0,000,0110,1749717959,59.315 49,0008,0011,0984.5,+25.0,000,0108,1749718259,59.305 47,0006,0008,0984.7,+25.1,000,0080,1749718559,59.296 47,0008,0011,0984.9,+24.8,000,0108,1749718859,59.274 47,0007,0010,0984.9,+25.1,000,0084,1749719159,59.276 47,0007,0010,0985.1,+25.4,000,0094,1749719459,59.254 47,0008,0011,0985.0,+25.6,000,0101,1749719759,59.25 47,0008,0011,0985.1,+25.8,000,0107,1749720059,59.235 49,0007,0009,0985.0,+25.6,000,0103,1749720359,59.339 47,0008,0011,0985.0,+25.6,000,0104,1749720659,59.374 47,0007,0009,0985.2,+25.5,000,0092,1749720959,59.355 47,0008,0011,0985.1,+25.4,000,0089,1749721259,59.35 45,0009,0012,0985.2,+25.4,000,0103,1749721559,59.347 45,0008,0011,0985.0,+25.7,000,0095,1749721859,59.335 49,0006,0008,0985.1,+26.3,000,0093,1749722159,59.318 47,0009,0012,0985.1,+26.0,000,0104,1749722459,59.311 49,0005,0007,0985.3,+26.3,000,0084,1749722759,59.3 49,0008,0011,0985.0,+26.0,000,0084,1749723059,59.293 47,0008,0011,0984.9,+25.9,000,0093,1749723359,59.284 47,0007,0010,0985.1,+26.2,000,0102,1749723659,59.276 49,0008,0011,0984.8,+25.8,000,0098,1749723959,59.375 47,0005,0007,0984.6,+25.9,000,0100,1749724259,59.409 47,0007,0010,0985.0,+26.5,000,0102,1749724559,59.388 47,0007,0010,0984.7,+26.2,000,0110,1749724859,59.388 49,0007,0010,0984.5,+27.1,000,0083,1749725159,59.377 49,0007,0010,0984.6,+27.0,000,0111,1749725459,59.361 49,0008,0011,0984.6,+26.7,000,0104,1749725759,59.352 49,0007,0010,0984.6,+26.7,000,0105,1749726059,59.345 49,0008,0011,0984.4,+27.0,000,0094,1749726359,59.329 49,0007,0009,0984.9,+27.2,000,0099,1749726659,59.328 49,0007,0009,0984.8,+27.1,000,0096,1749726959,59.317 49,0007,0009,0984.5,+27.3,000,0096,1749727259,59.304 49,0010,0013,0984.5,+27.0,000,0106,1749727559,59.397 47,0008,0011,0984.6,+27.5,000,0099,1749727859,59.431 49,0007,0010,0984.5,+27.3,000,0115,1749728159,59.425 49,0007,0010,0984.4,+27.8,000,0084,1749728459,59.411 45,0008,0011,0984.4,+27.6,000,0103,1749728759,59.409 45,0008,0011,0984.5,+27.4,000,0097,1749729059,59.395 45,0008,0011,0984.3,+27.5,000,0092,1749729359,59.384 47,0007,0009,0984.4,+27.7,000,0092,1749729659,59.372 42,0007,0010,0984.1,+27.4,000,0108,1749729959,59.366 45,0008,0011,0984.2,+27.8,000,0086,1749730259,59.351 47,0007,0010,0984.1,+27.9,000,0086,1749730559,59.343 42,0010,0014,0984.0,+28.2,000,0085,1749730859,59.335 35,0008,0011,0983.9,+27.6,000,0095,1749731159,59.448 35,0008,0011,0984.2,+28.1,000,0085,1749731459,59.472 35,0011,0014,0983.9,+27.9,000,0110,1749731759,59.464 37,0009,0013,0983.8,+27.9,000,0088,1749732059,59.448 35,0009,0012,0984.0,+28.4,000,0115,1749732359,59.437 35,0006,0008,0983.9,+28.3,000,0105,1749732659,59.426 37,0009,0013,0984.0,+28.5,000,0090,1749732959,59.417 37,0007,0010,0983.9,+28.5,000,0091,1749733259,59.415 35,0009,0013,0983.9,+28.7,000,0115,1749733559,59.399 33,0009,0012,0983.9,+28.3,000,0098,1749733859,59.389 33,0011,0014,0983.9,+28.4,000,0111,1749734159,59.38 33,0010,0014,0983.9,+27.7,000,0105,1749734459,59.369 35,0006,0008,0983.9,+28.1,000,0127,1749734759,59.477 37,0007,0010,0983.9,+28.5,000,0112,1749735059,59.51 33,0008,0011,0984.0,+28.8,000,0099,1749735359,59.5 33,0009,0013,0983.8,+28.7,000,0095,1749735659,59.486 33,0009,0012,0983.8,+28.2,000,0109,1749735959,59.474 33,0010,0013,0983.7,+28.2,000,0096,1749736259,59.464 35,0008,0011,0983.7,+28.5,000,0114,1749736559,59.461 33,0009,0012,0984.0,+29.1,000,0117,1749736859,59.46 35,0007,0010,0983.6,+29.0,000,0111,1749737159,59.443 35,0008,0011,0983.7,+28.9,000,0127,1749737459,59.425 35,0008,0011,0983.6,+28.5,000,0090,1749737759,59.419 37,0011,0015,0983.8,+28.7,000,0107,1749738059,59.405 35,0009,0012,0983.6,+28.6,000,0105,1749738359,59.513 35,0008,0011,0983.3,+28.9,000,0100,1749738659,59.54 37,0008,0011,0983.8,+29.4,000,0099,1749738959,59.532 33,0010,0013,0983.6,+29.1,000,0095,1749739259,59.52 35,0007,0010,0983.5,+28.9,000,0112,1749739559,59.516 33,0009,0012,0983.6,+29.1,000,0088,1749739859,59.503 30,0009,0013,0983.6,+29.1,000,0099,1749740159,59.492 33,0010,0013,0983.7,+29.0,000,0109,1749740459,59.484 35,0011,0014,0983.4,+29.2,000,0113,1749740759,59.473 33,0010,0013,0983.6,+29.0,000,0100,1749741059,59.467 33,0010,0013,0983.7,+28.6,000,0108,1749741359,59.452 30,0009,0012,0983.6,+29.4,000,0112,1749741659,59.436 28,0008,0011,0983.2,+29.2,000,0089,1749741959,59.546 25,0009,0012,0983.4,+29.2,000,0100,1749742259,59.588 28,0009,0012,0983.6,+28.1,000,0111,1749742559,59.583 40,0009,0013,0983.4,+28.1,000,0079,1749742859,59.57 40,0009,0013,0983.2,+28.3,000,0087,1749743159,59.553 35,0009,0012,0983.6,+27.7,000,0104,1749743459,59.543 37,0009,0013,0983.3,+28.3,000,0095,1749743759,59.526 37,0007,0010,0983.4,+27.6,000,0104,1749744059,59.515 40,0008,0011,0983.4,+27.6,000,0107,1749744359,59.515 40,0008,0011,0983.7,+27.8,000,0108,1749744659,59.495 37,0010,0013,0983.5,+27.8,000,0109,1749744959,59.482 37,0010,0014,0983.6,+27.6,000,0106,1749745259,59.472 33,0008,0011,0983.7,+27.1,000,0090,1749745559,59.581 37,0009,0012,0983.6,+27.1,000,0088,1749745859,59.605 40,0009,0012,0983.6,+27.2,000,0129,1749746159,59.595 40,0009,0013,0983.4,+27.3,000,0103,1749746459,59.592 40,0008,0011,0983.7,+27.1,000,0092,1749746759,59.573 37,0007,0010,0983.5,+27.2,000,0084,1749747059,59.566 40,0009,0012,0983.8,+27.1,000,0095,1749747359,59.55 40,0008,0011,0983.7,+26.9,000,0102,1749747659,59.541 37,0008,0011,0984.0,+26.7,000,0109,1749747959,59.528 40,0008,0011,0984.0,+27.2,000,0104,1749748259,59.518 40,0009,0012,0984.0,+27.2,000,0114,1749748559,59.508 37,0007,0010,0983.8,+26.6,000,0091,1749748859,59.5 37,0009,0012,0983.6,+26.5,000,0096,1749749159,59.605 40,0009,0012,0984.0,+26.4,000,0103,1749749459,59.635 40,0008,0011,0983.9,+26.6,000,0099,1749749759,59.635 40,0008,0011,0984.1,+26.4,000,0110,1749750059,59.622 40,0009,0012,0983.7,+25.4,000,0089,1749750359,59.606 40,0007,0010,0984.1,+25.6,000,0096,1749750659,59.598 40,0009,0012,0983.9,+25.6,000,0093,1749750959,59.586 40,0010,0013,0984.0,+25.1,000,0102,1749751259,59.574 40,0009,0012,0984.2,+25.0,000,0085,1749751559,59.562 37,0009,0012,0984.2,+24.5,000,0079,1749751859,59.544 40,0008,0011,0984.0,+24.4,000,0093,1749752159,59.531 42,0009,0012,0984.2,+24.0,000,0103,1749752459,59.523 37,0008,0011,0984.1,+23.7,000,0103,1749752759,59.623 37,0008,0011,0984.3,+23.6,000,0103,1749753059,59.653 37,0009,0013,0984.4,+23.2,000,0087,1749753359,59.649 40,0009,0013,0984.3,+23.2,000,0114,1749753659,59.626 37,0007,0009,0984.2,+23.2,000,0081,1749753959,59.608 37,0008,0011,0984.7,+22.9,000,0104,1749754259,59.61 37,0008,0011,0984.7,+22.9,000,0115,1749754559,59.605 40,0008,0011,0984.7,+22.7,000,0089,1749754859,59.594 37,0007,0010,0984.9,+22.4,000,0094,1749755159,59.583 37,0009,0012,0985.0,+22.5,000,0109,1749755459,59.567 35,0008,0011,0984.6,+22.7,000,0122,1749755759,59.561 37,0008,0011,0985.0,+22.5,000,0102,1749756059,59.547 42,0009,0013,0984.8,+22.3,000,0104,1749756359,59.645 37,0009,0012,0984.9,+22.0,000,0083,1749756659,59.679 37,0009,0012,0984.6,+21.9,000,0105,1749756959,59.655 37,0007,0009,0984.6,+21.6,000,0091,1749757259,59.649 37,0010,0013,0984.8,+21.6,000,0090,1749757559,59.64 37,0010,0013,0985.0,+21.3,000,0115,1749757859,59.637 37,0008,0011,0985.0,+21.4,000,0120,1749758159,59.621 37,0011,0014,0984.7,+21.3,000,0102,1749758459,59.602 35,0011,0014,0984.8,+21.3,000,0080,1749758759,59.597 37,0010,0013,0985.1,+21.5,000,0107,1749759059,59.592 37,0012,0016,0984.6,+21.3,000,0099,1749759359,59.582 40,0023,0030,0985.1,+21.5,000,0099,1749759659,59.572 37,0015,0022,0985.0,+21.3,000,0095,1749759959,59.676 37,0013,0019,0985.1,+21.3,000,0093,1749760259,59.704 40,0008,0011,0985.0,+21.1,000,0097,1749760559,59.692 40,0011,0014,0984.7,+21.2,000,0093,1749760859,59.685 40,0011,0015,0985.2,+21.1,000,0103,1749761159,59.671 37,0009,0013,0984.8,+20.8,000,0106,1749761459,59.664 37,0010,0013,0984.8,+20.9,000,0104,1749761759,59.654 37,0009,0012,0984.9,+21.0,000,0084,1749762059,59.645 37,0025,0035,0985.2,+21.0,000,0096,1749762359,59.638 40,0008,0011,0985.0,+20.4,000,0106,1749762659,59.617 40,0009,0012,0984.9,+20.2,000,0110,1749762959,59.609 42,0009,0012,0985.2,+20.3,000,0100,1749763259,59.591 40,0008,0011,0985.2,+20.4,000,0094,1749763559,59.702 40,0008,0011,0984.9,+20.0,000,0100,1749763859,59.739 40,0010,0013,0985.0,+20.2,000,0094,1749764159,59.723 37,0007,0009,0984.9,+20.0,000,0099,1749764459,59.705 37,0009,0012,0985.0,+20.1,000,0095,1749764759,59.705 37,0008,0011,0985.0,+19.6,000,0097,1749765059,59.69 37,0009,0012,0985.2,+20.0,000,0086,1749765359,59.675 35,0008,0011,0984.9,+19.7,000,0101,1749765659,59.673 35,0009,0013,0985.0,+19.7,000,0101,1749765959,59.66 37,0008,0011,0984.9,+19.7,000,0107,1749766259,59.644 37,0009,0013,0985.0,+19.8,000,0105,1749766559,59.64 35,0008,0011,0984.9,+19.7,000,0121,1749766859,59.633 37,0009,0012,0984.8,+19.7,000,0099,1749767159,59.741 35,0009,0012,0985.1,+19.8,000,0106,1749767459,59.757 37,0009,0012,0984.8,+19.7,000,0097,1749767759,59.754 37,0008,0011,0985.0,+19.9,000,0096,1749768059,59.735 37,0007,0010,0985.0,+19.7,000,0106,1749768359,59.73 37,0007,0010,0984.8,+19.7,000,0097,1749768659,59.714 37,0007,0010,0984.9,+19.6,000,0100,1749768959,59.703 37,0007,0010,0984.8,+19.4,000,0090,1749769259,59.691 37,0008,0011,0985.0,+19.6,000,0086,1749769559,59.678 37,0008,0011,0984.7,+19.4,000,0101,1749769859,59.674 33,0008,0011,0984.9,+19.3,000,0098,1749770159,59.66 35,0008,0011,0984.9,+19.1,000,0096,1749770459,59.648 33,0008,0011,0984.9,+19.3,000,0102,1749770759,59.759 33,0007,0010,0985.0,+19.2,000,0089,1749771059,59.796 33,0007,0010,0985.0,+19.2,000,0103,1749771359,59.782 35,0008,0011,0984.7,+19.3,000,0096,1749771659,59.764 33,0007,0010,0984.9,+19.3,000,0111,1749771959,59.745 33,0007,0010,0984.9,+19.3,000,0091,1749772259,59.737 35,0008,0011,0984.9,+18.9,000,0096,1749772559,59.722 99,0006,0008,0984.9,+19.0,000,0095,1749772859,59.723 35,0007,0009,0984.8,+19.0,000,0100,1749773159,59.71 37,0007,0009,0984.8,+18.9,000,0102,1749773459,59.705 40,0009,0013,0984.8,+18.9,000,0105,1749773759,59.696 37,0008,0011,0984.9,+18.6,000,0095,1749774059,59.689 37,0009,0012,0984.8,+18.5,000,0115,1749774359,59.789 37,0008,0011,0984.8,+18.5,000,0109,1749774659,59.831 37,0009,0012,0984.6,+18.5,000,0115,1749774959,59.816 37,0007,0010,0984.8,+18.6,000,0101,1749775259,59.798 37,0007,0010,0984.8,+18.5,000,0110,1749775559,59.782 35,0006,0008,0985.0,+18.7,000,0104,1749775859,59.773 37,0007,0009,0984.8,+18.6,000,0094,1749776159,59.762 37,0007,0010,0984.9,+18.6,000,0103,1749776459,59.751 35,0006,0008,0984.9,+18.3,000,0110,1749776759,59.753 33,0007,0010,0984.8,+18.4,000,0106,1749777059,59.742 40,0007,0009,0984.6,+18.4,000,0097,1749777359,59.74 35,0008,0011,0984.7,+18.4,000,0103,1749777659,59.711 33,0007,0009,0985.0,+18.0,000,0094,1749777959,59.815 33,0008,0011,0984.8,+17.5,000,0091,1749778259,59.849 33,0007,0010,0984.9,+17.5,000,0087,1749778559,59.851 33,0009,0012,0984.8,+18.1,000,0108,1749778859,59.834 33,0006,0008,0984.8,+18.3,000,0113,1749779159,59.809 33,0007,0010,0984.9,+18.1,000,0096,1749779459,59.812 35,0007,0010,0984.9,+18.1,000,0096,1749779759,59.792 33,0007,0009,0984.9,+17.7,000,0115,1749780059,59.777 33,0007,0009,0984.7,+17.4,000,0089,1749780359,59.776 33,0008,0011,0984.7,+16.9,000,0088,1749780659,59.763 35,0007,0009,0984.8,+17.1,000,0111,1749780959,59.755 37,0009,0012,0985.1,+17.2,000,0105,1749781259,59.741 37,0008,0011,0984.8,+17.2,000,0098,1749781559,59.852 35,0008,0011,0984.6,+16.9,000,0082,1749781859,59.877 35,0009,0013,0985.0,+17.2,000,0094,1749782159,59.878 35,0008,0011,0984.8,+17.5,000,0101,1749782459,59.855 33,0008,0011,0984.9,+17.6,000,0109,1749782759,59.852 33,0008,0011,0985.0,+17.3,000,0094,1749783059,59.841 33,0007,0010,0985.0,+17.4,000,0095,1749783359,59.825 33,0007,0010,0985.0,+17.5,000,0100,1749783659,59.821 30,0008,0011,0984.9,+17.4,000,0095,1749783959,59.803 33,0007,0010,0985.1,+17.6,000,0083,1749784259,59.796 30,0008,0011,0985.0,+17.5,000,0108,1749784559,59.785 33,0008,0011,0984.8,+17.8,000,0109,1749784859,59.78 30,0007,0009,0985.0,+17.7,000,0089,1749785159,59.884 30,0006,0008,0984.9,+17.8,000,0101,1749785459,59.914 33,0006,0008,0984.8,+18.1,000,0110,1749785759,59.895 33,0006,0008,0985.0,+18.4,000,0084,1749786059,59.893 35,0006,0008,0984.7,+18.3,000,0104,1749786359,59.881 33,0007,0009,0984.8,+18.5,000,0099,1749786659,59.863 33,0008,0011,0984.9,+18.6,000,0085,1749786959,59.857 33,0009,0012,0985.0,+18.6,000,0111,1749787259,59.847 33,0007,0009,0985.0,+18.6,000,0090,1749787559,59.838 33,0008,0011,0985.1,+18.7,000,0097,1749787859,59.838 40,0007,0009,0985.5,+18.9,000,0096,1749788159,59.824 35,0008,0011,0985.4,+19.0,000,0113,1749788459,59.819 35,0006,0008,0985.3,+19.1,000,0105,1749788759,59.917 33,0006,0008,0985.3,+19.2,000,0099,1749789059,59.946 35,0006,0008,0985.2,+19.4,000,0108,1749789359,59.932 37,0008,0011,0985.2,+19.5,000,0089,1749789659,59.924 37,0007,0010,0985.5,+19.7,000,0098,1749789959,59.917 35,0006,0008,0985.5,+19.8,000,0075,1749790259,59.912 35,0008,0011,0985.5,+20.0,000,0093,1749790559,59.893 33,0006,0008,0985.5,+20.0,000,0089,1749790859,59.881 35,0006,0008,0985.5,+20.1,000,0117,1749791159,59.862 37,0010,0013,0985.7,+20.1,000,0103,1749791459,59.855 35,0007,0010,0985.5,+20.3,000,0090,1749791759,59.846 37,0008,0011,0985.8,+20.3,000,0084,1749792059,59.83 33,0008,0011,0985.7,+20.4,000,0103,1749792359,59.937 35,0007,0010,0985.6,+20.5,000,0103,1749792659,59.97 35,0007,0010,0985.7,+20.8,000,0095,1749792959,59.95 37,0007,0010,0985.8,+21.1,000,0086,1749793259,59.95 33,0007,0009,0985.8,+21.2,000,0092,1749793559,59.935 35,0006,0008,0986.0,+21.4,000,0089,1749793859,59.922 35,0007,0009,0985.7,+21.3,000,0120,1749794159,59.916 35,0008,0011,0985.8,+21.5,000,0095,1749794459,59.895 35,0006,0008,0985.8,+21.6,000,0096,1749794759,59.897 40,0007,0009,0985.8,+21.8,000,0104,1749795059,59.887 35,0006,0008,0986.1,+21.8,000,0092,1749795359,59.871 33,0005,0007,0985.8,+21.8,000,0112,1749795659,59.864 35,0006,0008,0985.9,+22.2,000,0099,1749795959,59.977 35,0007,0009,0985.9,+22.2,000,0099,1749796259,59.999 37,0004,0006,0985.8,+22.4,000,0099,1749796559,59.991 33,0006,0008,0985.9,+22.5,000,0104,1749796859,59.977 35,0008,0011,0985.6,+22.4,000,0100,1749797159,59.975 35,0007,0009,0985.9,+22.6,000,0090,1749797459,59.951 33,0006,0008,0986.0,+22.6,000,0082,1749797759,59.934 33,0006,0008,0985.9,+22.5,000,0095,1749798059,59.936 33,0006,0008,0985.9,+22.8,000,0097,1749798359,59.931 35,0007,0010,0985.8,+22.9,000,0116,1749798659,59.92 35,0007,0009,0986.3,+23.2,000,0103,1749798959,59.91 37,0007,0009,0986.0,+23.2,000,0109,1749799259,59.901 37,0007,0010,0985.9,+23.5,000,0119,1749799559,59.997 37,0006,0008,0986.2,+23.6,000,0106,1749799860,0.038 37,0006,0008,0986.2,+23.5,000,0106,1749800160,0.02 35,0006,0008,0985.9,+23.4,000,0105,1749800460,0.019 33,0007,0009,0986.0,+23.9,000,0106,1749800760,0.007 35,0007,0010,0986.1,+23.9,000,0094,1749801059,59.982 33,0006,0008,0985.9,+24.1,000,0098,1749801359,59.978 33,0006,0008,0986.1,+24.0,000,0106,1749801659,59.97 35,0005,0007,0985.8,+24.5,000,0082,1749801959,59.963 35,0006,0008,0985.9,+24.5,000,0104,1749802259,59.947 33,0007,0010,0986.2,+24.7,000,0093,1749802559,59.941 33,0007,0009,0986.1,+24.6,000,0099,1749802859,59.932 35,0006,0008,0986.1,+24.6,000,0098,1749803160,0.034 35,0006,0008,0986.1,+24.7,000,0109,1749803460,0.058 35,0007,0009,0985.8,+24.9,000,0105,1749803760,0.052 35,0007,0009,0986.0,+25.0,000,0104,1749804060,0.046 35,0006,0008,0986.0,+25.0,000,0100,1749804360,0.036 35,0007,0010,0986.1,+25.1,000,0103,1749804660,0.026 37,0006,0008,0986.0,+25.3,000,0104,1749804960,0.026 35,0007,0010,0986.0,+25.3,000,0069,1749805260,0.013 35,0005,0007,0986.0,+25.6,000,0085,1749805560,0 35,0008,0011,0986.2,+25.4,000,0110,1749805859,60 33,0007,0009,0986.1,+25.9,000,0118,1749806159,59.987 37,0007,0010,0985.9,+26.0,000,0094,1749806459,59.979 35,0006,0008,0985.9,+26.0,000,0094,1749806760,0.079 35,0004,0005,0985.8,+26.4,000,0078,1749807060,0.101 33,0006,0008,0986.0,+26.5,000,0108,1749807360,0.094 37,0004,0005,0985.7,+26.3,000,0086,1749807660,0.076 35,0008,0011,0986.0,+26.5,000,0093,1749807960,0.077 35,0006,0008,0985.9,+26.4,000,0098,1749808260,0.06 33,0006,0008,0986.0,+26.4,000,0109,1749808560,0.05 33,0006,0008,0986.1,+26.7,000,0112,1749808860,0.04 30,0006,0008,0986.0,+26.6,000,0099,1749809160,0.025 35,0005,0007,0986.0,+26.7,000,0102,1749809460,0.022 35,0006,0008,0985.7,+26.8,000,0086,1749809760,0.016 37,0006,0008,0985.7,+26.8,000,0090,1749810060,0.003 33,0006,0008,0985.8,+27.2,000,0104,1749810360,0.107 35,0006,0008,0986.2,+27.1,000,0111,1749810660,0.141 35,0006,0008,0985.9,+27.3,000,0090,1749810960,0.122 42,0007,0009,0985.9,+27.7,000,0082,1749811260,0.118 35,0007,0009,0985.9,+27.3,000,0119,1749811560,0.105 37,0009,0012,0985.7,+27.4,000,0110,1749811860,0.095 35,0007,0009,0985.8,+27.8,000,0093,1749812160,0.079 37,0004,0006,0985.7,+27.9,000,0102,1749812460,0.083 35,0005,0007,0985.5,+27.9,000,0075,1749812760,0.062 37,0007,0009,0985.8,+28.0,000,0093,1749813060,0.047 35,0007,0009,0985.9,+28.1,000,0091,1749813360,0.042 35,0007,0010,0985.4,+27.8,000,0094,1749813660,0.04 37,0005,0007,0985.9,+28.1,000,0105,1749813960,0.143 35,0006,0008,0985.3,+28.3,000,0110,1749814260,0.174 35,0007,0010,0985.7,+28.1,000,0095,1749814560,0.168 37,0006,0008,0985.5,+28.3,000,0097,1749814860,0.16 37,0006,0008,0985.6,+27.9,000,0102,1749815160,0.146 35,0008,0011,0985.5,+28.1,000,0098,1749815460,0.129 35,0005,0006,0985.5,+27.9,000,0096,1749815760,0.133 42,0005,0007,0985.6,+28.4,000,0099,1749816060,0.116 37,0006,0008,0985.3,+28.6,000,0086,1749816360,0.101 33,0005,0007,0985.3,+28.6,000,0102,1749816660,0.086 37,0006,0008,0985.4,+28.6,000,0104,1749816960,0.083 35,0005,0007,0985.3,+28.6,000,0103,1749817260,0.07 37,0007,0009,0985.4,+28.9,000,0083,1749817560,0.18 35,0007,0009,0985.7,+28.8,000,0095,1749817860,0.212 40,0006,0008,0985.3,+28.9,000,0100,1749818160,0.191 37,0008,0011,0985.3,+28.7,000,0098,1749818460,0.189 37,0007,0009,0985.2,+28.4,000,0107,1749818760,0.176 37,0006,0008,0985.3,+28.6,000,0115,1749819060,0.172 37,0006,0008,0985.3,+29.0,000,0077,1749819360,0.152 37,0008,0011,0985.3,+28.7,000,0094,1749819660,0.153 35,0007,0009,0985.1,+28.5,000,0098,1749819960,0.126 37,0007,0010,0985.6,+28.7,000,0091,1749820260,0.122 40,0007,0009,0985.1,+28.5,000,0087,1749820560,0.114 37,0007,0010,0985.1,+28.8,000,0095,1749820860,0.1 40,0008,0011,0985.2,+28.9,000,0104,1749821160,0.206 40,0006,0008,0985.4,+28.8,000,0078,1749821460,0.234 35,0006,0008,0985.2,+29.1,000,0133,1749821760,0.231 37,0009,0012,0985.5,+28.8,000,0101,1749822060,0.217 35,0008,0011,0985.2,+29.0,000,0085,1749822360,0.213 37,0010,0013,0985.5,+28.7,000,0094,1749822660,0.207 40,0007,0010,0985.5,+28.7,000,0109,1749822960,0.186 37,0008,0011,0985.3,+28.7,000,0087,1749823260,0.174 37,0008,0011,0985.2,+28.6,000,0109,1749823560,0.17 40,0008,0011,0985.2,+28.6,000,0094,1749823860,0.153 37,0007,0009,0985.0,+29.2,000,0102,1749824160,0.152 40,0013,0018,0985.2,+29.1,000,0109,1749824460,0.135 37,0007,0010,0984.9,+28.8,000,0098,1749824760,0.237 37,0007,0010,0985.1,+28.9,000,0108,1749825060,0.268 35,0008,0011,0985.1,+28.7,000,0093,1749825360,0.258 37,0008,0011,0985.1,+28.9,000,0101,1749825660,0.25 37,0008,0011,0984.6,+29.1,000,0093,1749825960,0.239 40,0008,0011,0985.1,+28.9,000,0104,1749826260,0.229 37,0010,0013,0984.9,+29.1,000,0106,1749826560,0.217 33,0007,0009,0985.0,+28.9,000,0115,1749826860,0.211 37,0008,0011,0985.2,+29.0,000,0106,1749827160,0.198 35,0007,0010,0985.0,+29.2,000,0092,1749827460,0.183 37,0008,0011,0985.1,+28.6,000,0082,1749827760,0.18 37,0007,0009,0985.3,+28.5,000,0105,1749828060,0.184 37,0007,0010,0985.1,+28.4,000,0092,1749828360,0.273 37,0009,0013,0985.2,+28.2,000,0103,1749828660,0.313 40,0008,0011,0985.1,+28.1,000,0097,1749828960,0.283 37,0007,0009,0985.2,+28.6,000,0095,1749829260,0.289 40,0007,0009,0985.3,+28.2,000,0099,1749829560,0.276 37,0008,0011,0984.9,+28.4,000,0122,1749829860,0.26 40,0007,0010,0985.0,+28.0,000,0106,1749830160,0.251 37,0008,0011,0985.3,+28.3,000,0110,1749830460,0.235 37,0008,0011,0985.2,+28.1,000,0102,1749830760,0.224 35,0007,0010,0985.3,+27.6,000,0101,1749831060,0.217 37,0008,0011,0985.3,+27.6,000,0093,1749831360,0.208 35,0008,0011,0985.4,+27.3,000,0106,1749831660,0.18 35,0006,0008,0985.2,+27.4,000,0110,1749831960,0.291 37,0010,0013,0985.2,+27.2,000,0092,1749832260,0.315 40,0008,0011,0985.1,+26.8,000,0113,1749832560,0.309 37,0008,0011,0985.7,+26.8,000,0096,1749832860,0.301 37,0008,0011,0985.5,+26.4,000,0095,1749833160,0.282 37,0010,0013,0985.4,+26.6,000,0113,1749833460,0.271 35,0007,0009,0985.3,+26.5,000,0071,1749833760,0.263 37,0007,0010,0985.3,+26.5,000,0104,1749834060,0.256 37,0008,0011,0985.3,+26.2,000,0087,1749834360,0.241 37,0010,0013,0985.4,+26.1,000,0091,1749834660,0.232 35,0007,0009,0985.2,+25.8,000,0082,1749834960,0.215 37,0008,0011,0985.3,+25.4,000,0106,1749835260,0.213 37,0009,0012,0985.6,+25.2,000,0105,1749835560,0.316 45,0008,0011,0985.5,+25.3,000,0086,1749835860,0.355 35,0007,0009,0985.7,+24.9,000,0081,1749836160,0.346 37,0007,0010,0985.9,+25.0,000,0091,1749836460,0.334 37,0008,0011,0985.5,+25.1,000,0111,1749836760,0.323 37,0008,0011,0985.9,+24.5,000,0098,1749837060,0.309 37,0007,0010,0985.7,+24.7,000,0108,1749837360,0.305 37,0009,0013,0985.8,+24.3,000,0091,1749837660,0.284 37,0009,0012,0986.1,+24.2,000,0105,1749837960,0.271 37,0008,0011,0985.9,+23.8,000,0091,1749838260,0.261 42,0009,0012,0986.0,+23.6,000,0114,1749838560,0.256 30,0007,0010,0985.9,+23.4,000,0101,1749838860,0.251 33,0008,0011,0986.1,+23.1,000,0113,1749839160,0.361 37,0009,0012,0986.1,+23.3,000,0102,1749839460,0.389 35,0008,0011,0986.1,+23.1,000,0100,1749839760,0.378 37,0009,0013,0986.4,+22.7,000,0099,1749840060,0.356 37,0008,0011,0986.4,+22.7,000,0112,1749840360,0.37 40,0007,0010,0986.3,+22.8,000,0101,1749840660,0.353 37,0007,0010,0986.4,+22.4,000,0110,1749840960,0.337 37,0008,0011,0986.1,+22.3,000,0101,1749841260,0.327 40,0007,0009,0986.5,+21.8,000,0098,1749841560,0.312 37,0007,0010,0986.2,+21.4,000,0082,1749841860,0.306 40,0008,0011,0986.5,+21.9,000,0088,1749842160,0.287 40,0007,0010,0986.5,+21.9,000,0102,1749842460,0.274 42,0007,0009,0986.4,+21.7,000,0097,1749842760,0.382 42,0007,0010,0986.9,+21.5,000,0100,1749843060,0.424 40,0009,0012,0987.0,+21.6,000,0092,1749843360,0.418 40,0007,0010,0987.0,+21.3,000,0099,1749843660,0.397 42,0008,0011,0986.9,+21.2,000,0087,1749843960,0.382 40,0007,0010,0987.0,+21.5,000,0106,1749844260,0.371 40,0008,0011,0987.1,+21.3,000,0091,1749844560,0.364 37,0008,0011,0987.0,+21.2,000,0101,1749844860,0.354 37,0008,0011,0987.1,+20.9,000,0099,1749845160,0.337 40,0007,0010,0987.2,+20.9,000,0091,1749845460,0.327 37,0008,0011,0987.1,+20.9,000,0093,1749845760,0.325 40,0007,0009,0987.1,+20.7,000,0108,1749846060,0.316 35,0006,0008,0987.3,+20.5,000,0109,1749846360,0.42 40,0009,0013,0987.0,+20.4,000,0094,1749846660,0.44 40,0007,0009,0987.2,+20.2,000,0098,1749846960,0.431 40,0008,0011,0987.2,+20.0,000,0100,1749847260,0.427 40,0009,0012,0987.3,+19.9,000,0101,1749847560,0.408 40,0007,0009,0987.2,+19.7,000,0083,1749847860,0.403 40,0006,0008,0987.4,+20.1,000,0084,1749848160,0.385 40,0007,0010,0987.1,+19.9,000,0101,1749848460,0.373 40,0010,0013,0987.0,+19.6,000,0091,1749848760,0.369 37,0008,0011,0987.2,+19.1,000,0102,1749849060,0.356 37,0007,0010,0987.3,+19.1,000,0121,1749849360,0.356 37,0009,0013,0987.0,+19.1,000,0095,1749849660,0.343 37,0008,0011,0987.2,+19.2,000,0103,1749849960,0.436 40,0005,0007,0987.1,+19.3,000,0096,1749850260,0.468 37,0007,0010,0987.0,+19.3,000,0093,1749850560,0.453 37,0009,0012,0987.2,+19.4,000,0108,1749850860,0.44 37,0008,0011,0987.2,+19.0,000,0095,1749851160,0.435 37,0007,0010,0987.3,+19.1,000,0080,1749851460,0.424 37,0008,0011,0987.1,+18.9,000,0101,1749851760,0.422 37,0010,0014,0987.3,+18.6,000,0103,1749852060,0.4 37,0007,0010,0986.9,+18.8,000,0079,1749852360,0.396 37,0008,0011,0987.1,+18.9,000,0106,1749852660,0.378 40,0007,0009,0987.0,+18.8,000,0124,1749852960,0.366 40,0007,0010,0987.1,+18.8,000,0085,1749853260,0.349 37,0007,0010,0986.9,+18.5,000,0085,1749853560,0.458 37,0007,0010,0986.8,+18.7,000,0107,1749853860,0.484 40,0006,0008,0987.3,+18.7,000,0115,1749854160,0.485 37,0007,0009,0987.1,+18.7,000,0087,1749854460,0.474 37,0008,0011,0987.0,+18.5,000,0108,1749854760,0.456 37,0008,0011,0986.7,+18.2,000,0102,1749855060,0.444 37,0007,0010,0986.8,+17.9,000,0082,1749855360,0.449 37,0007,0009,0986.8,+17.6,000,0111,1749855660,0.423 37,0009,0012,0986.7,+18.0,000,0083,1749855960,0.416 40,0007,0010,0986.9,+18.3,000,0106,1749856260,0.405 37,0006,0008,0986.6,+18.2,000,0106,1749856560,0.399 40,0008,0011,0986.7,+18.0,000,0092,1749856860,0.386 37,0006,0008,0986.6,+17.9,000,0092,1749857160,0.488 37,0006,0008,0987.0,+17.7,000,0099,1749857460,0.501 37,0006,0008,0986.9,+17.7,000,0086,1749857760,0.503 37,0007,0010,0986.8,+17.6,000,0092,1749858060,0.49 37,0006,0008,0986.9,+17.4,000,0109,1749858360,0.476 37,0006,0008,0987.1,+17.4,000,0102,1749858660,0.463 40,0006,0008,0986.9,+17.2,000,0096,1749858960,0.461 37,0007,0010,0986.7,+17.3,000,0096,1749859260,0.447 37,0006,0008,0987.0,+17.2,000,0095,1749859560,0.444 37,0007,0010,0987.0,+17.3,000,0116,1749859860,0.438 40,0007,0009,0987.2,+17.2,000,0090,1749860160,0.414 40,0008,0011,0986.9,+17.0,000,0113,1749860460,0.401 37,0006,0008,0987.3,+16.7,000,0104,1749860760,0.506 37,0006,0008,0987.4,+16.7,000,0107,1749861060,0.535 37,0012,0016,0987.5,+17.2,000,0106,1749861360,0.524 37,0012,0016,0987.3,+16.7,000,0090,1749861660,0.523 37,0010,0014,0986.9,+17.0,000,0116,1749861960,0.512 37,0008,0011,0987.5,+16.8,000,0107,1749862260,0.483 37,0009,0013,0987.2,+16.8,000,0101,1749862560,0.479 37,0015,0022,0987.1,+16.9,000,0087,1749862860,0.469 37,0013,0018,0987.3,+16.8,000,0102,1749863160,0.453 37,0010,0014,0987.1,+16.5,000,0082,1749863460,0.442 37,0009,0012,0987.1,+16.6,000,0083,1749863760,0.438 37,0008,0011,0987.2,+16.6,000,0097,1749864060,0.426 37,0008,0011,0987.1,+16.3,000,0096,1749864360,0.531 40,0006,0008,0987.0,+16.2,000,0088,1749864660,0.575 35,0006,0008,0987.3,+16.0,000,0093,1749864960,0.561 40,0006,0008,0987.2,+15.9,000,0105,1749865260,0.562 37,0006,0008,0987.2,+16.5,000,0102,1749865560,0.537 37,0009,0012,0987.2,+16.0,000,0097,1749865860,0.533 37,0007,0009,0987.2,+16.3,000,0095,1749866160,0.511 40,0005,0007,0987.2,+16.7,000,0090,1749866460,0.499 37,0006,0008,0987.3,+15.9,000,0090,1749866760,0.49 37,0007,0010,0987.1,+16.2,000,0087,1749867060,0.491 37,0008,0011,0987.4,+16.0,000,0102,1749867360,0.475 40,0008,0011,0987.1,+15.7,000,0098,1749867660,0.476 37,0009,0012,0987.2,+15.7,000,0101,1749867960,0.574 37,0008,0011,0987.3,+15.9,000,0104,1749868260,0.608 40,0009,0012,0987.3,+15.8,000,0100,1749868560,0.59 37,0008,0011,0987.4,+15.6,000,0107,1749868860,0.59 37,0008,0011,0987.7,+15.7,000,0086,1749869160,0.574 40,0009,0012,0987.6,+16.0,000,0100,1749869460,0.563 37,0009,0012,0987.7,+15.8,000,0086,1749869760,0.56 37,0008,0011,0987.7,+16.2,000,0094,1749870060,0.555 37,0008,0011,0988.0,+16.2,000,0105,1749870360,0.531 40,0009,0013,0987.5,+16.1,000,0096,1749870660,0.524 40,0009,0013,0988.0,+16.2,000,0085,1749870960,0.52 40,0008,0011,0987.9,+16.4,000,0089,1749871260,0.495 37,0008,0011,0987.6,+16.5,000,0099,1749871560,0.61 35,0009,0013,0988.0,+16.6,000,0079,1749871860,0.648 37,0008,0011,0987.8,+16.8,000,0113,1749872160,0.639 37,0008,0011,0988.0,+16.9,000,0108,1749872460,0.618 37,0010,0013,0988.2,+16.7,000,0096,1749872760,0.617 37,0009,0013,0988.1,+16.8,000,0101,1749873060,0.609 37,0010,0014,0988.0,+17.1,000,0099,1749873360,0.584 40,0009,0013,0988.0,+17.0,000,0103,1749873660,0.576 40,0007,0010,0988.1,+17.4,000,0106,1749873960,0.58 37,0008,0011,0988.2,+17.3,000,0100,1749874260,0.575 37,0009,0013,0988.0,+17.5,000,0093,1749874560,0.561 40,0009,0012,0988.2,+17.6,000,0095,1749874860,0.556 37,0009,0013,0988.1,+17.4,000,0097,1749875160,0.653 40,0009,0012,0988.1,+17.9,000,0088,1749875460,0.689 37,0006,0008,0988.1,+17.9,000,0097,1749875760,0.682 37,0009,0013,0988.0,+17.7,000,0112,1749876060,0.661 37,0009,0012,0988.1,+17.7,000,0105,1749876360,0.657 37,0008,0011,0988.4,+17.7,000,0098,1749876660,0.644 37,0007,0009,0988.2,+17.9,000,0095,1749876960,0.625 37,0008,0011,0988.2,+18.1,000,0105,1749877260,0.622 35,0008,0011,0988.1,+18.1,000,0104,1749877560,0.605 37,0008,0011,0988.0,+17.9,000,0098,1749877860,0.6 37,0007,0009,0988.1,+17.9,000,0095,1749878160,0.582 40,0009,0012,0988.5,+18.0,000,0101,1749878460,0.581 33,0007,0009,0988.1,+18.2,000,0116,1749878760,0.68 37,0008,0011,0988.3,+18.5,000,0103,1749879060,0.724 40,0008,0011,0988.2,+18.4,000,0095,1749879360,0.698 37,0008,0011,0988.0,+18.3,000,0109,1749879660,0.687 37,0008,0011,0988.2,+18.4,000,0100,1749879960,0.68 37,0009,0012,0988.2,+18.4,000,0106,1749880260,0.672 33,0008,0011,0988.3,+18.4,000,0100,1749880560,0.661 33,0008,0011,0987.9,+18.3,000,0104,1749880860,0.641 35,0008,0011,0988.3,+18.4,000,0088,1749881160,0.651 35,0009,0012,0988.6,+18.8,000,0086,1749881460,0.637 37,0005,0007,0988.4,+19.1,000,0105,1749881760,0.61 35,0008,0011,0988.6,+19.3,000,0119,1749882060,0.608 37,0008,0011,0988.0,+19.0,000,0093,1749882360,0.721 35,0010,0013,0988.1,+19.1,000,0121,1749882660,0.735 35,0008,0011,0988.5,+19.6,000,0086,1749882960,0.729 35,0008,0011,0988.5,+19.6,000,0086,1749883260,0.714 33,0009,0013,0988.4,+19.6,000,0081,1749883560,0.704 37,0008,0011,0988.4,+19.6,000,0114,1749883860,0.699 35,0010,0014,0988.1,+19.5,000,0109,1749884160,0.7 33,0008,0011,0988.3,+20.1,000,0099,1749884460,0.681 37,0008,0011,0988.6,+20.0,000,0126,1749884760,0.668 33,0008,0011,0988.5,+20.3,000,0095,1749885060,0.657 33,0007,0010,0988.4,+20.2,000,0092,1749885360,0.64 33,0006,0008,0988.7,+20.0,000,0107,1749885660,0.637 99,0007,0010,0988.4,+20.1,000,0102,1749885960,0.739 35,0007,0010,0988.8,+20.4,000,0115,1749886260,0.766 33,0008,0011,0988.3,+20.6,000,0098,1749886560,0.75 33,0008,0011,0988.3,+21.3,000,0097,1749886860,0.736 33,0010,0014,0988.2,+21.3,000,0106,1749887160,0.735 33,0010,0014,0988.5,+20.6,000,0093,1749887460,0.724 33,0008,0011,0988.5,+20.8,000,0091,1749887760,0.714 35,0009,0012,0988.5,+21.5,000,0123,1749888060,0.7 33,0009,0013,0988.4,+21.3,000,0097,1749888360,0.691 33,0008,0011,0988.5,+21.4,000,0089,1749888660,0.682 30,0007,0010,0988.4,+21.3,000,0106,1749888960,0.671 30,0008,0011,0988.4,+21.3,000,0113,1749889260,0.665 37,0008,0011,0988.3,+21.8,000,0100,1749889560,0.767 30,0010,0013,0988.2,+22.1,000,0093,1749889860,0.789 28,0008,0011,0988.4,+22.2,000,0092,1749890160,0.786 30,0011,0015,0988.1,+21.9,000,0098,1749890460,0.77 28,0007,0010,0988.3,+22.2,000,0117,1749890760,0.754 28,0008,0011,0988.2,+22.1,000,0091,1749891060,0.755 30,0010,0014,0988.0,+22.4,000,0120,1749891360,0.731 30,0010,0013,0987.9,+22.8,000,0101,1749891660,0.727 28,0008,0011,0988.1,+22.2,000,0093,1749891960,0.713 30,0014,0019,0988.0,+23.3,000,0120,1749892260,0.705 33,0010,0014,0988.1,+22.9,000,0095,1749892560,0.695 30,0009,0012,0988.1,+23.2,000,0118,1749892860,0.68 33,0010,0013,0987.9,+23.3,000,0118,1749893160,0.794 33,0008,0011,0987.8,+23.4,000,0112,1749893460,0.813 30,0009,0012,0987.9,+23.6,000,0101,1749893760,0.815 33,0008,0011,0987.8,+23.4,000,0103,1749894060,0.803 35,0009,0012,0987.7,+24.1,000,0096,1749894360,0.788 35,0008,0011,0987.7,+23.7,000,0102,1749894660,0.78 33,0009,0013,0987.5,+24.1,000,0101,1749894960,0.774 35,0007,0010,0987.4,+24.1,000,0093,1749895260,0.761 35,0008,0011,0987.5,+24.5,000,0094,1749895560,0.75 35,0007,0010,0987.5,+24.4,000,0115,1749895860,0.747 33,0009,0012,0987.4,+24.2,000,0103,1749896160,0.734 35,0008,0011,0987.2,+24.4,000,0091,1749896460,0.715 37,0008,0011,0987.1,+24.4,000,0116,1749896760,0.832 35,0008,0011,0987.4,+24.4,000,0088,1749897060,0.855 35,0008,0011,0987.3,+24.5,000,0083,1749897360,0.844 33,0007,0009,0987.2,+24.7,000,0119,1749897660,0.83 33,0008,0011,0986.8,+24.5,000,0120,1749897960,0.824 33,0007,0010,0987.1,+25.1,000,0088,1749898260,0.818 35,0007,0009,0986.8,+24.9,000,0111,1749898560,0.81 35,0009,0013,0986.5,+25.3,000,0097,1749898860,0.807 35,0007,0009,0986.5,+25.6,000,0088,1749899160,0.781 35,0008,0011,0986.6,+25.7,000,0087,1749899460,0.785 37,0005,0007,0986.4,+26.0,000,0087,1749899760,0.767 35,0006,0008,0986.4,+26.3,000,0104,1749900060,0.771 37,0006,0008,0986.3,+26.3,000,0104,1749900360,0.864 35,0006,0008,0985.9,+26.6,000,0109,1749900660,0.898 37,0006,0008,0986.2,+26.9,000,0101,1749900960,0.89 40,0007,0009,0986.0,+26.4,000,0088,1749901260,0.88 35,0007,0009,0986.1,+26.3,000,0114,1749901560,0.867 35,0005,0007,0985.9,+26.8,000,0082,1749901860,0.867 35,0006,0008,0985.7,+26.8,000,0097,1749902160,0.849 35,0006,0008,0985.8,+26.8,000,0108,1749902460,0.851 35,0006,0008,0985.9,+26.7,000,0135,1749902760,0.833 37,0006,0008,0985.8,+26.2,000,0112,1749903060,0.816 37,0007,0009,0985.5,+26.7,000,0114,1749903360,0.805 37,0006,0008,0985.7,+25.9,000,0092,1749903660,0.802 35,0009,0013,0985.5,+26.2,000,0104,1749903960,0.907 35,0007,0010,0985.4,+26.9,000,0104,1749904260,0.936 37,0008,0011,0985.3,+26.5,000,0111,1749904560,0.923 37,0007,0009,0985.2,+27.2,000,0106,1749904860,0.917 37,0005,0007,0985.2,+27.4,000,0109,1749905160,0.912 35,0008,0011,0985.1,+27.7,000,0094,1749905460,0.905 37,0007,0009,0985.0,+27.7,000,0115,1749905760,0.891 37,0007,0010,0985.0,+27.6,000,0094,1749906060,0.874 40,0006,0008,0984.9,+27.7,000,0102,1749906360,0.87 30,0006,0008,0985.0,+27.8,000,0102,1749906660,0.863 35,0007,0009,0985.0,+28.1,000,0094,1749906960,0.845 33,0006,0008,0985.0,+28.1,000,0101,1749907260,0.836 35,0013,0019,0984.9,+28.0,000,0111,1749907560,0.954 35,0010,0013,0985.0,+28.1,000,0093,1749907860,0.981 33,0006,0008,0984.8,+28.3,000,0114,1749908160,0.956 33,0006,0008,0984.6,+27.7,000,0089,1749908460,0.95 35,0007,0009,0984.8,+27.6,000,0082,1749908760,0.946 35,0006,0008,0984.9,+27.3,000,0091,1749909060,0.941 35,0006,0008,0984.6,+27.5,000,0091,1749909360,0.931 40,0006,0008,0985.0,+27.6,000,0091,1749909660,0.914 35,0007,0010,0984.6,+28.0,000,0089,1749909960,0.908 35,0006,0008,0984.7,+28.5,000,0085,1749910260,0.887 35,0007,0009,0984.3,+28.8,000,0100,1749910560,0.888 35,0005,0007,0984.3,+28.0,000,0093,1749910860,0.871 35,0005,0007,0984.4,+27.9,000,0104,1749911160,0.98 37,0006,0008,0984.2,+28.4,000,0090,1749911460,0.992 37,0006,0008,0984.1,+28.5,000,0101,1749911760,0.985 35,0006,0008,0984.2,+28.1,000,0104,1749912060,0.972 37,0006,0008,0984.3,+28.1,000,0084,1749912360,0.97 40,0005,0006,0984.4,+28.5,000,0093,1749912660,0.959 40,0006,0008,0984.0,+28.4,000,0107,1749912960,0.966 37,0010,0014,0984.3,+28.1,000,0113,1749913260,0.953 42,0005,0007,0984.3,+28.0,000,0102,1749913560,0.933 37,0005,0007,0984.1,+27.9,000,0090,1749913860,0.926 40,0008,0011,0983.9,+28.4,000,0094,1749914160,0.92 42,0005,0007,0984.2,+28.3,000,0095,1749914460,0.904 42,0006,0008,0984.2,+28.0,000,0096,1749914761,1.011 37,0007,0009,0984.1,+27.7,000,0120,1749915061,1.038 40,0005,0007,0984.3,+28.1,000,0095,1749915361,1.023 40,0004,0006,0984.0,+27.9,000,0089,1749915661,1.021 47,0003,0005,0984.3,+27.8,000,0099,1749915961,1.008 40,0005,0007,0984.0,+27.4,000,0100,1749916260,0.993 42,0003,0005,0984.1,+27.2,000,0087,1749916560,0.981 45,0003,0004,0984.4,+27.4,000,0085,1749916860,0.976 40,0004,0005,0984.3,+26.9,000,0107,1749917160,0.968 47,0004,0005,0984.3,+27.0,000,0113,1749917460,0.951 45,0003,0004,0984.2,+26.9,000,0093,1749917760,0.937 45,0003,0005,0984.3,+26.5,000,0095,1749918060,0.937 42,0005,0006,0984.4,+26.2,000,0081,1749918361,1.034 42,0003,0004,0984.2,+26.3,000,0094,1749918661,1.066 40,0003,0005,0984.3,+26.4,000,0111,1749918961,1.049 40,0003,0005,0984.1,+26.1,000,0093,1749919261,1.046 42,0003,0005,0984.4,+26.2,000,0091,1749919561,1.032 45,0005,0007,0984.4,+26.2,000,0097,1749919861,1.014 37,0003,0004,0984.3,+26.0,000,0088,1749920161,1.003 47,0003,0004,0984.3,+26.0,000,0111,1749920460,0.991 35,0004,0005,0984.5,+25.5,000,0095,1749920760,0.976 37,0001,0002,0984.4,+25.7,000,0085,1749921060,0.967 35,0004,0005,0984.5,+25.4,000,0106,1749921360,0.957 30,0003,0004,0984.7,+25.5,000,0123,1749921660,0.941 33,0003,0005,0984.7,+24.9,000,0084,1749921961,1.05 37,0006,0008,0984.7,+24.7,000,0098,1749922261,1.078 35,0003,0005,0985.0,+24.6,000,0090,1749922561,1.071 35,0003,0005,0984.9,+24.4,000,0099,1749922861,1.051 30,0004,0005,0984.9,+24.3,000,0085,1749923161,1.039 37,0003,0004,0985.0,+24.0,000,0117,1749923461,1.025 33,0003,0005,0985.1,+23.8,000,0081,1749923761,1.019 37,0005,0006,0985.0,+23.6,000,0095,1749924061,1.006 47,0003,0005,0984.8,+23.4,000,0107,1749924361,1.007 37,0004,0005,0985.2,+23.4,000,0098,1749924660,0.98 37,0003,0005,0985.1,+23.3,000,0103,1749924960,0.972 33,0003,0004,0985.0,+22.8,000,0085,1749925260,0.962 37,0003,0005,0985.3,+22.7,000,0104,1749925561,1.074 30,0006,0008,0985.3,+22.8,000,0102,1749925861,1.089 30,0002,0003,0985.1,+22.4,000,0100,1749926161,1.079 30,0008,0011,0985.0,+22.5,000,0088,1749926461,1.074 35,0006,0008,0985.3,+22.1,000,0124,1749926761,1.072 33,0008,0011,0985.5,+22.0,000,0102,1749927061,1.056 35,0005,0007,0985.4,+21.8,000,0110,1749927361,1.036 37,0015,0021,0985.3,+21.9,000,0103,1749927661,1.039 30,0007,0010,0985.5,+21.6,000,0108,1749927961,1.035 40,0012,0017,0985.4,+21.5,000,0106,1749928261,1.013 35,0008,0011,0985.3,+21.3,000,0100,1749928560,0.993 40,0005,0006,0985.7,+21.4,000,0096,1749928860,0.98 37,0004,0006,0985.2,+21.1,000,0109,1749929161,1.088 37,0005,0006,0985.5,+20.9,000,0106,1749929461,1.123 37,0005,0006,0985.2,+21.1,000,0093,1749929761,1.111 35,0005,0007,0985.7,+20.9,000,0093,1749930061,1.106 37,0003,0005,0985.4,+21.0,000,0096,1749930361,1.089 35,0004,0006,0985.5,+20.8,000,0104,1749930661,1.086 35,0015,0021,0985.6,+20.8,000,0087,1749930961,1.075 40,0015,0022,0985.4,+21.0,000,0107,1749931261,1.059 37,0005,0007,0985.3,+20.8,000,0105,1749931561,1.057 35,0005,0006,0985.6,+20.5,000,0099,1749931861,1.034 33,0005,0007,0985.6,+20.5,000,0096,1749932161,1.022 35,0005,0007,0985.4,+20.5,000,0103,1749932461,1.017 37,0005,0006,0985.4,+20.4,000,0084,1749932761,1.134 35,0004,0006,0985.3,+20.2,000,0094,1749933061,1.155 33,0006,0008,0985.4,+20.3,000,0106,1749933361,1.143 33,0006,0008,0985.2,+19.9,000,0102,1749933661,1.144 33,0005,0007,0985.5,+20.0,000,0113,1749933961,1.132 37,0004,0006,0985.1,+20.0,000,0094,1749934261,1.111 33,0005,0007,0985.2,+19.9,000,0097,1749934561,1.101 37,0005,0007,0985.7,+19.7,000,0102,1749934861,1.094 35,0005,0007,0985.4,+19.7,000,0098,1749935161,1.083 37,0006,0008,0985.4,+19.6,000,0100,1749935461,1.069 37,0006,0008,0985.7,+19.4,000,0114,1749935761,1.062 37,0006,0008,0985.6,+19.3,000,0103,1749936061,1.038 37,0005,0006,0985.8,+19.6,000,0089,1749936361,1.163 35,0004,0005,0985.8,+19.6,000,0103,1749936661,1.184 33,0004,0005,0985.6,+19.2,000,0104,1749936961,1.184 35,0004,0006,0985.7,+19.4,000,0095,1749937261,1.164 37,0005,0006,0985.8,+19.2,000,0095,1749937561,1.157 35,0004,0006,0985.8,+19.2,000,0079,1749937861,1.152 35,0004,0006,0985.9,+19.1,000,0084,1749938161,1.127 33,0003,0005,0985.6,+19.0,000,0113,1749938461,1.131 35,0003,0005,0985.6,+19.0,000,0119,1749938761,1.112 35,0005,0007,0985.6,+18.9,000,0112,1749939061,1.099 35,0004,0005,0985.6,+18.6,000,0088,1749939361,1.088 37,0004,0006,0985.5,+18.6,000,0103,1749939661,1.073 40,0004,0005,0985.6,+18.7,000,0087,1749939961,1.179 40,0006,0008,0985.6,+18.6,000,0086,1749940261,1.21 40,0005,0007,0985.4,+18.8,000,0108,1749940561,1.201 35,0004,0006,0985.6,+18.9,000,0087,1749940861,1.186 37,0004,0006,0985.3,+18.5,000,0097,1749941161,1.175 35,0006,0008,0985.5,+18.4,000,0102,1749941461,1.173 33,0005,0006,0985.8,+18.7,000,0096,1749941761,1.16 35,0004,0006,0985.6,+18.6,000,0106,1749942061,1.161 33,0004,0006,0986.0,+18.4,000,0101,1749942361,1.141 35,0005,0007,0985.9,+18.3,000,0104,1749942661,1.129 33,0004,0006,0985.5,+18.6,000,0117,1749942961,1.118 35,0006,0008,0985.8,+18.1,000,0094,1749943261,1.098 37,0006,0008,0985.7,+18.0,000,0100,1749943561,1.211 35,0006,0008,0985.8,+18.1,000,0103,1749943861,1.233 37,0005,0006,0985.8,+18.0,000,0091,1749944161,1.224 33,0005,0006,0985.9,+18.0,000,0099,1749944461,1.213 35,0004,0006,0985.7,+18.0,000,0104,1749944761,1.201 33,0004,0006,0985.6,+17.9,000,0104,1749945061,1.196 30,0004,0006,0985.9,+17.9,000,0103,1749945361,1.187 35,0005,0006,0985.9,+17.4,000,0092,1749945661,1.173 37,0005,0006,0985.7,+17.9,000,0084,1749945961,1.163 33,0004,0006,0986.0,+17.6,000,0090,1749946261,1.166 30,0006,0008,0985.7,+17.7,000,0118,1749946561,1.147 33,0004,0005,0985.6,+17.3,000,0098,1749946861,1.132 33,0004,0005,0985.5,+17.4,000,0086,1749947161,1.239 35,0004,0005,0985.6,+17.4,000,0091,1749947461,1.261 37,0004,0006,0985.7,+17.4,000,0104,1749947761,1.249 33,0005,0006,0985.6,+17.4,000,0096,1749948061,1.246 33,0005,0006,0985.8,+17.2,000,0110,1749948361,1.235 33,0004,0006,0985.9,+17.2,000,0077,1749948661,1.215 35,0005,0006,0985.8,+16.8,000,0106,1749948961,1.217 33,0005,0006,0985.7,+17.1,000,0106,1749949261,1.2 33,0006,0008,0985.5,+17.3,000,0100,1749949561,1.19 30,0006,0008,0985.7,+17.1,000,0095,1749949861,1.175 35,0005,0007,0985.6,+17.1,000,0117,1749950161,1.169 35,0011,0015,0985.4,+17.0,000,0096,1749950461,1.148 37,0009,0012,0985.9,+17.2,000,0098,1749950761,1.256 37,0013,0018,0985.9,+16.8,000,0077,1749951061,1.284 35,0011,0015,0985.5,+17.0,000,0096,1749951361,1.271 37,0007,0010,0985.9,+16.9,000,0099,1749951661,1.269 40,0008,0011,0985.7,+16.6,000,0093,1749951961,1.268 37,0010,0014,0985.7,+16.6,000,0091,1749952261,1.263 40,0006,0008,0986.0,+16.8,000,0102,1749952561,1.252 37,0007,0009,0985.9,+16.7,000,0110,1749952861,1.226 37,0006,0008,0985.9,+16.5,000,0096,1749953161,1.218 37,0004,0006,0985.7,+16.2,000,0114,1749953461,1.222 37,0005,0007,0985.5,+16.5,000,0098,1749953761,1.197 37,0005,0007,0985.6,+15.9,000,0098,1749954061,1.183 40,0006,0008,0985.9,+16.5,000,0094,1749954361,1.29 33,0006,0008,0985.9,+16.4,000,0106,1749954661,1.327 33,0003,0005,0986.1,+16.3,000,0092,1749954961,1.318 35,0005,0006,0986.2,+16.5,000,0096,1749955261,1.311 37,0004,0006,0985.9,+16.5,000,0096,1749955561,1.29 37,0006,0008,0986.0,+16.0,000,0106,1749955861,1.285 37,0005,0006,0986.1,+16.1,000,0089,1749956161,1.27 40,0005,0007,0986.4,+16.2,000,0096,1749956461,1.262 40,0004,0006,0986.1,+16.1,000,0109,1749956761,1.264 37,0004,0005,0986.0,+16.0,000,0107,1749957061,1.24 35,0004,0006,0986.3,+16.3,000,0091,1749957361,1.23 35,0005,0006,0986.4,+16.3,000,0119,1749957661,1.222 37,0005,0006,0986.4,+16.5,000,0104,1749957961,1.33 35,0005,0007,0986.5,+16.4,000,0111,1749958261,1.351 35,0004,0006,0986.7,+16.3,000,0115,1749958561,1.345 35,0004,0006,0986.4,+16.6,000,0099,1749958861,1.328 35,0005,0006,0986.5,+16.2,000,0090,1749959161,1.322 35,0005,0006,0986.5,+16.3,000,0102,1749959461,1.309 35,0005,0006,0986.9,+16.5,000,0082,1749959761,1.303 33,0004,0006,0986.5,+16.6,000,0096,1749960061,1.29 35,0010,0013,0986.7,+16.8,000,0098,1749960361,1.281 33,0005,0007,0986.4,+16.9,000,0113,1749960661,1.284 33,0005,0007,0986.5,+16.8,000,0085,1749960961,1.266 35,0005,0007,0986.7,+17.1,000,0113,1749961261,1.254 28,0005,0007,0986.6,+17.2,000,0093,1749961561,1.358 33,0006,0008,0986.4,+17.3,000,0091,1749961861,1.392 33,0006,0008,0986.5,+17.6,000,0091,1749962161,1.38 33,0005,0006,0986.5,+17.5,000,0123,1749962461,1.363 37,0007,0009,0986.4,+17.8,000,0112,1749962761,1.358 35,0006,0008,0986.4,+17.5,000,0093,1749963061,1.341 30,0007,0009,0986.7,+17.6,000,0089,1749963361,1.332 33,0005,0007,0986.5,+17.5,000,0107,1749963661,1.33 33,0007,0009,0986.7,+17.7,000,0107,1749963961,1.313 30,0007,0009,0986.5,+17.7,000,0103,1749964261,1.302 30,0007,0010,0986.7,+17.7,000,0103,1749964561,1.303 21,0008,0011,0986.6,+17.9,000,0099,1749964861,1.283 23,0007,0010,0986.7,+17.9,000,0099,1749965161,1.395 25,0007,0009,0986.9,+18.1,000,0102,1749965461,1.419 18,0008,0011,0987.0,+18.1,000,0098,1749965761,1.414 30,0006,0008,0987.1,+18.1,000,0099,1749966061,1.392 25,0019,0026,0986.6,+18.3,000,0086,1749966361,1.387 23,0007,0010,0986.9,+18.5,000,0082,1749966661,1.38 25,0007,0009,0986.8,+18.7,000,0104,1749966961,1.376 30,0007,0010,0986.6,+18.7,000,0102,1749967261,1.365 30,0007,0009,0986.6,+19.0,000,0100,1749967561,1.353 30,0006,0008,0986.5,+18.7,000,0112,1749967861,1.346 30,0007,0010,0986.7,+19.1,000,0100,1749968161,1.348 21,0007,0009,0986.6,+19.4,000,0116,1749968461,1.323 33,0008,0011,0986.6,+19.3,000,0107,1749968761,1.436 28,0006,0008,0986.6,+19.6,000,0108,1749969061,1.455 30,0006,0008,0986.6,+19.8,000,0107,1749969361,1.449 23,0007,0009,0986.8,+20.0,000,0089,1749969661,1.435 28,0006,0008,0986.5,+20.2,000,0107,1749969961,1.43 25,0007,0009,0986.7,+20.1,000,0115,1749970261,1.424 37,0007,0009,0986.9,+20.7,000,0107,1749970561,1.414 35,0008,0011,0986.6,+20.6,000,0082,1749970861,1.401 33,0007,0009,0986.6,+20.9,000,0092,1749971161,1.395 35,0007,0010,0986.8,+21.0,000,0104,1749971461,1.377 37,0007,0010,0986.7,+21.1,000,0110,1749971761,1.368 40,0007,0010,0986.6,+21.4,000,0073,1749972061,1.349 37,0007,0010,0986.6,+21.2,000,0091,1749972361,1.466 37,0007,0010,0986.4,+21.3,000,0079,1749972661,1.495 40,0007,0009,0986.7,+21.5,000,0093,1749972961,1.48 40,0007,0009,0986.6,+21.8,000,0119,1749973261,1.474 37,0007,0009,0986.6,+22.1,000,0113,1749973561,1.466 40,0016,0022,0986.6,+22.3,000,0106,1749973861,1.454 35,0011,0014,0986.6,+22.4,000,0099,1749974161,1.441 35,0008,0011,0986.4,+22.5,000,0092,1749974461,1.43 35,0007,0009,0986.4,+22.0,000,0101,1749974761,1.421 35,0012,0017,0986.3,+23.0,000,0107,1749975061,1.408 37,0007,0009,0986.6,+22.9,000,0097,1749975361,1.403 35,0007,0009,0986.5,+23.0,000,0097,1749975661,1.401 35,0008,0011,0986.5,+23.1,000,0106,1749975961,1.5 37,0010,0013,0986.7,+23.0,000,0090,1749976261,1.52 35,0008,0011,0986.3,+23.4,000,0086,1749976561,1.518 35,0012,0016,0986.5,+23.5,000,0108,1749976861,1.51 37,0006,0008,0986.4,+23.5,000,0104,1749977161,1.506 35,0013,0019,0986.4,+24.0,000,0074,1749977461,1.485 35,0008,0011,0986.3,+23.7,000,0088,1749977761,1.482 35,0013,0019,0986.2,+24.1,000,0103,1749978061,1.471 37,0006,0008,0986.1,+24.1,000,0102,1749978361,1.461 35,0013,0019,0985.9,+24.2,000,0092,1749978661,1.447 40,0012,0017,0986.0,+24.8,000,0112,1749978961,1.434 42,0008,0011,0986.0,+24.9,000,0077,1749979261,1.423 40,0008,0011,0985.8,+24.9,000,0090,1749979561,1.539 37,0006,0008,0985.9,+25.5,000,0102,1749979861,1.561 35,0005,0007,0985.8,+25.2,000,0090,1749980161,1.553 35,0010,0014,0985.9,+25.2,000,0120,1749980461,1.54 35,0007,0009,0986.0,+25.3,000,0109,1749980761,1.54 37,0006,0008,0986.0,+25.0,000,0098,1749981061,1.521 37,0008,0011,0985.7,+25.7,000,0116,1749981361,1.512 37,0007,0010,0985.8,+25.0,000,0089,1749981661,1.506 40,0006,0008,0985.8,+25.0,000,0098,1749981961,1.488 37,0011,0014,0985.6,+25.9,000,0103,1749982261,1.488 33,0009,0013,0986.1,+26.2,000,0092,1749982561,1.482 33,0008,0011,0986.0,+26.1,000,0110,1749982861,1.461 35,0006,0008,0985.7,+26.2,000,0091,1749983161,1.566 35,0007,0009,0985.7,+26.7,000,0092,1749983461,1.598 35,0007,0009,0985.8,+26.3,000,0105,1749983761,1.592 37,0011,0015,0985.8,+26.8,000,0091,1749984061,1.576 37,0009,0012,0985.7,+26.7,000,0095,1749984361,1.575 40,0007,0010,0985.7,+26.9,000,0097,1749984661,1.551 35,0006,0008,0985.9,+26.8,000,0091,1749984961,1.545 37,0007,0009,0985.5,+27.0,000,0104,1749985261,1.541 35,0007,0009,0985.6,+27.7,000,0104,1749985561,1.526 35,0006,0008,0985.5,+27.2,000,0091,1749985861,1.518 35,0007,0010,0985.2,+27.4,000,0092,1749986161,1.508 33,0006,0008,0985.4,+27.5,000,0119,1749986461,1.499 35,0007,0009,0985.1,+27.6,000,0098,1749986761,1.595 35,0008,0011,0985.5,+27.1,000,0109,1749987061,1.625 40,0008,0011,0985.3,+27.5,000,0105,1749987361,1.619 37,0006,0008,0985.2,+27.8,000,0101,1749987661,1.607 37,0006,0008,0985.0,+27.9,000,0120,1749987961,1.586 37,0006,0008,0985.3,+28.1,000,0090,1749988261,1.57 37,0006,0008,0985.1,+28.1,000,0108,1749988561,1.562 37,0007,0009,0985.0,+28.1,000,0097,1749988861,1.554 35,0008,0011,0984.8,+28.3,000,0095,1749989161,1.543 40,0007,0010,0985.1,+28.2,000,0097,1749989461,1.533 35,0007,0010,0984.6,+28.3,000,0098,1749989761,1.531 35,0006,0008,0985.0,+28.0,000,0098,1749990061,1.524 33,0007,0009,0984.8,+28.5,000,0112,1749990361,1.628 37,0008,0011,0984.6,+28.6,000,0103,1749990661,1.658 37,0008,0011,0984.7,+28.3,000,0102,1749990961,1.646 37,0007,0009,0984.7,+28.6,000,0093,1749991261,1.636 40,0007,0010,0984.6,+29.4,000,0116,1749991561,1.622 35,0008,0011,0984.3,+28.6,000,0106,1749991861,1.62 40,0008,0011,0984.4,+28.9,000,0104,1749992161,1.6 37,0007,0010,0984.6,+28.2,000,0106,1749992461,1.592 37,0007,0009,0984.4,+28.4,000,0105,1749992761,1.575 33,0008,0011,0984.6,+28.3,000,0094,1749993061,1.571 33,0007,0010,0984.4,+28.5,000,0111,1749993361,1.563 33,0007,0009,0984.4,+28.2,000,0098,1749993661,1.544 33,0007,0010,0984.4,+28.6,000,0086,1749993961,1.659 28,0007,0010,0984.1,+28.4,000,0086,1749994261,1.69 30,0010,0013,0984.1,+28.8,000,0103,1749994561,1.677 30,0010,0013,0984.2,+28.8,000,0096,1749994861,1.668 23,0007,0009,0984.3,+28.5,000,0103,1749995161,1.654 37,0007,0010,0984.1,+29.2,000,0105,1749995461,1.65 40,0007,0010,0983.9,+28.6,000,0114,1749995761,1.638 37,0007,0009,0983.8,+29.3,000,0096,1749996061,1.634 40,0011,0015,0983.8,+29.7,000,0090,1749996361,1.627 37,0006,0008,0983.4,+28.9,000,0104,1749996661,1.612 33,0008,0011,0983.4,+29.2,000,0089,1749996961,1.604 35,0007,0010,0983.4,+29.6,000,0118,1749997261,1.586 35,0008,0011,0983.5,+29.4,000,0114,1749997561,1.701 33,0007,0009,0983.4,+29.3,000,0117,1749997861,1.734 35,0030,0041,0983.1,+29.5,000,0096,1749998161,1.723 33,0007,0009,0983.3,+30.0,000,0092,1749998461,1.708 35,0008,0011,0983.0,+30.3,000,0111,1749998761,1.704 35,0008,0011,0983.1,+29.7,000,0085,1749999061,1.702 35,0009,0013,0983.0,+30.1,000,0095,1749999361,1.686 35,0009,0013,0983.0,+30.0,000,0110,1749999661,1.68 35,0008,0011,0983.0,+29.7,000,0109,1749999961,1.659 37,0009,0012,0982.8,+30.1,000,0115,1750000261,1.658 35,0009,0013,0982.7,+29.4,000,0078,1750000561,1.655 33,0012,0016,0982.8,+29.4,000,0111,1750000861,1.637 33,0009,0012,0982.7,+29.3,000,0082,1750001161,1.745 35,0008,0011,0982.7,+29.4,000,0098,1750001461,1.79 37,0007,0010,0983.0,+29.1,000,0087,1750001761,1.775 37,0009,0012,0982.7,+28.8,000,0098,1750002061,1.769 35,0010,0013,0982.8,+29.2,000,0085,1750002361,1.758 35,0010,0014,0982.7,+29.4,000,0096,1750002661,1.745 33,0011,0015,0982.6,+29.1,000,0116,1750002961,1.726 37,0010,0014,0982.7,+28.9,000,0084,1750003261,1.733 35,0010,0014,0982.8,+29.4,000,0096,1750003561,1.711 35,0010,0014,0982.7,+28.9,000,0096,1750003861,1.697 33,0011,0014,0982.7,+28.7,000,0106,1750004161,1.693 37,0010,0014,0982.6,+28.7,000,0103,1750004461,1.678 35,0008,0011,0982.6,+28.6,000,0096,1750004761,1.787 33,0009,0013,0982.9,+29.0,000,0109,1750005061,1.816 30,0010,0014,0982.7,+28.4,000,0093,1750005361,1.799 35,0008,0011,0982.8,+28.7,000,0094,1750005661,1.809 30,0009,0012,0982.8,+28.1,000,0109,1750005961,1.791 33,0009,0013,0982.8,+28.7,000,0112,1750006261,1.784 33,0009,0012,0982.9,+28.3,000,0109,1750006561,1.77 35,0009,0012,0982.7,+27.6,000,0092,1750006861,1.759 33,0008,0011,0982.6,+27.9,000,0082,1750007161,1.757 35,0009,0012,0982.6,+27.9,000,0086,1750007461,1.739 35,0008,0011,0982.6,+27.3,000,0095,1750007761,1.743 35,0010,0013,0982.6,+27.7,000,0095,1750008061,1.718 35,0009,0013,0982.7,+26.8,000,0092,1750008361,1.822 37,0008,0011,0982.8,+26.7,000,0109,1750008661,1.846 42,0012,0017,0982.5,+26.9,000,0100,1750008961,1.846 37,0008,0011,0982.9,+26.6,000,0109,1750009261,1.823 35,0009,0012,0982.8,+26.1,000,0116,1750009561,1.81 35,0010,0014,0982.7,+26.2,000,0086,1750009861,1.801 37,0011,0015,0982.7,+26.1,000,0081,1750010161,1.794 37,0009,0012,0982.7,+26.0,000,0101,1750010461,1.793 35,0008,0011,0982.5,+25.3,000,0089,1750010761,1.769 35,0009,0012,0982.5,+25.2,000,0104,1750011061,1.761 40,0008,0011,0982.7,+25.0,000,0113,1750011361,1.753 37,0008,0011,0982.9,+24.6,000,0113,1750011661,1.734 33,0010,0013,0982.7,+24.6,000,0093,1750011961,1.848 35,0008,0011,0982.8,+24.3,000,0091,1750012261,1.86 37,0009,0013,0982.9,+24.0,000,0119,1750012561,1.852 35,0008,0011,0982.8,+24.0,000,0076,1750012861,1.833 37,0010,0014,0982.8,+23.7,000,0117,1750013161,1.824 33,0009,0012,0982.9,+23.7,000,0093,1750013461,1.804 35,0010,0014,0982.8,+23.4,000,0099,1750013761,1.794 35,0009,0013,0983.1,+23.1,000,0099,1750014061,1.788 37,0008,0011,0983.0,+23.2,000,0117,1750014361,1.779 37,0009,0012,0982.9,+23.0,000,0094,1750014661,1.766 37,0010,0013,0983.3,+23.0,000,0073,1750014961,1.755 37,0008,0011,0983.2,+22.8,000,0099,1750015261,1.749 40,0010,0013,0983.1,+22.7,000,0092,1750015561,1.848 37,0008,0011,0983.2,+22.7,000,0074,1750015861,1.873 37,0009,0012,0982.9,+22.6,000,0112,1750016161,1.87 37,0008,0011,0983.2,+22.5,000,0109,1750016461,1.841 37,0008,0011,0983.2,+22.4,000,0100,1750016761,1.837 35,0009,0012,0983.5,+22.3,000,0089,1750017061,1.823 35,0009,0012,0983.3,+22.1,000,0118,1750017361,1.82 37,0009,0012,0983.4,+22.2,000,0104,1750017661,1.802 33,0009,0013,0983.6,+21.8,000,0100,1750017961,1.787 37,0008,0011,0983.6,+21.9,000,0097,1750018261,1.78 35,0010,0013,0983.1,+22.0,000,0108,1750018561,1.772 35,0009,0013,0983.3,+21.9,000,0095,1750018861,1.759 33,0009,0012,0983.3,+22.0,000,0098,1750019161,1.855 37,0008,0011,0983.4,+21.8,000,0100,1750019461,1.883 35,0009,0013,0983.3,+21.7,000,0087,1750019761,1.876 37,0009,0012,0983.2,+21.6,000,0092,1750020061,1.868 35,0009,0012,0983.2,+21.7,000,0096,1750020361,1.849 37,0011,0015,0983.6,+21.8,000,0119,1750020661,1.84 37,0009,0012,0983.4,+21.6,000,0114,1750020961,1.846 35,0009,0013,0983.4,+21.1,000,0093,1750021261,1.827 37,0011,0015,0983.5,+21.0,000,0098,1750021561,1.815 35,0009,0013,0983.4,+21.1,000,0101,1750021861,1.794 35,0008,0011,0983.4,+20.8,000,0117,1750022161,1.805 37,0008,0011,0983.4,+20.5,000,0084,1750022461,1.78 37,0010,0013,0983.3,+20.2,000,0081,1750022761,1.897 37,0010,0014,0983.6,+20.4,000,0110,1750023061,1.92 37,0009,0012,0983.8,+20.0,000,0093,1750023361,1.899 40,0009,0013,0983.5,+20.6,000,0115,1750023661,1.882 35,0008,0011,0983.5,+20.3,000,0085,1750023961,1.887 33,0009,0013,0983.5,+20.5,000,0106,1750024261,1.872 40,0008,0011,0983.6,+20.5,000,0094,1750024561,1.871 37,0008,0011,0983.4,+20.6,000,0101,1750024861,1.863 40,0008,0011,0983.8,+20.3,000,0091,1750025161,1.844 40,0009,0012,0983.5,+20.2,000,0110,1750025461,1.827 30,0008,0011,0983.5,+19.9,000,0097,1750025761,1.819 40,0009,0012,0983.5,+20.3,000,0097,1750026061,1.812 40,0009,0013,0983.6,+20.3,000,0107,1750026361,1.916 37,0009,0012,0983.6,+20.4,000,0113,1750026661,1.948 40,0009,0012,0983.4,+20.3,000,0105,1750026961,1.934 40,0009,0013,0983.3,+20.5,000,0100,1750027261,1.935 40,0009,0012,0983.5,+20.5,000,0094,1750027561,1.923 37,0008,0011,0983.7,+20.4,000,0100,1750027861,1.917 37,0010,0014,0983.6,+19.9,000,0100,1750028161,1.9 37,0008,0011,0983.4,+19.8,000,0110,1750028461,1.883 35,0009,0013,0983.4,+19.6,000,0112,1750028761,1.881 35,0010,0014,0983.6,+19.6,000,0116,1750029061,1.867 28,0008,0011,0983.2,+19.2,000,0104,1750029361,1.86 35,0009,0012,0983.2,+19.4,000,0103,1750029661,1.847 35,0008,0011,0983.3,+19.3,000,0110,1750029961,1.945 40,0009,0013,0983.3,+19.2,000,0097,1750030261,1.99 37,0009,0013,0983.6,+19.2,000,0084,1750030561,1.98 40,0009,0012,0983.4,+19.2,000,0116,1750030861,1.961 40,0009,0013,0983.4,+19.1,000,0102,1750031161,1.948 33,0010,0014,0983.5,+19.1,000,0097,1750031461,1.948 37,0009,0012,0983.4,+18.9,000,0099,1750031761,1.93 42,0010,0013,0983.4,+18.9,000,0106,1750032061,1.933 33,0008,0011,0983.4,+18.7,000,0093,1750032361,1.915 40,0008,0011,0983.3,+18.6,000,0084,1750032661,1.898 37,0007,0010,0983.6,+18.7,000,0091,1750032961,1.889 40,0009,0013,0983.3,+18.5,000,0106,1750033261,1.894 40,0009,0012,0983.4,+18.6,000,0100,1750033561,1.988 37,0008,0011,0983.6,+18.8,000,0100,1750033862,2.027 40,0008,0011,0983.5,+18.7,000,0097,1750034162,2.017 37,0008,0011,0983.3,+18.6,000,0104,1750034462,2.011 33,0009,0012,0983.6,+18.8,000,0077,1750034761,2 37,0009,0012,0983.5,+18.7,000,0100,1750035061,1.993 37,0009,0013,0983.4,+18.3,000,0109,1750035361,1.985 35,0010,0013,0983.4,+18.3,000,0100,1750035661,1.957 40,0009,0012,0983.1,+18.5,000,0093,1750035961,1.949 37,0010,0014,0983.1,+18.4,000,0077,1750036261,1.939 37,0009,0013,0983.4,+18.6,000,0088,1750036561,1.919 35,0008,0011,0982.9,+18.5,000,0095,1750036861,1.922 40,0008,0011,0983.4,+18.6,000,0083,1750037162,2.025 99,0009,0013,0983.4,+18.3,000,0116,1750037462,2.052 33,0009,0012,0983.3,+18.4,000,0099,1750037762,2.046 37,0008,0011,0983.3,+18.3,000,0103,1750038062,2.033 37,0010,0013,0983.3,+18.3,000,0125,1750038362,2.032 37,0008,0011,0983.3,+18.3,000,0075,1750038662,2.015 40,0010,0013,0983.1,+18.2,000,0085,1750038962,2.006 35,0008,0011,0983.1,+18.2,000,0108,1750039262,2.011 37,0009,0013,0983.0,+18.1,000,0092,1750039561,1.992 33,0009,0012,0983.1,+18.2,000,0101,1750039861,1.97 35,0010,0014,0983.2,+18.2,000,0100,1750040161,1.977 35,0009,0012,0983.1,+18.2,000,0114,1750040461,1.962 33,0010,0013,0983.2,+18.1,000,0101,1750040762,2.064 30,0008,0011,0983.1,+17.8,000,0122,1750041062,2.077 35,0009,0013,0983.1,+18.0,000,0101,1750041362,2.076 35,0009,0012,0983.2,+17.9,000,0113,1750041662,2.064 35,0009,0012,0983.2,+17.8,000,0096,1750041962,2.048 37,0008,0011,0983.0,+17.8,000,0107,1750042262,2.044 35,0010,0014,0982.9,+18.2,000,0095,1750042562,2.031 40,0008,0011,0983.1,+18.2,000,0082,1750042862,2.022 37,0008,0011,0982.9,+18.3,000,0114,1750043162,2.013 40,0009,0013,0983.1,+18.1,000,0101,1750043462,2.004 40,0008,0011,0983.0,+18.3,000,0114,1750043761,1.983 40,0009,0012,0982.8,+18.5,000,0096,1750044061,1.981 40,0010,0013,0983.1,+18.5,000,0101,1750044362,2.095 40,0007,0010,0983.0,+18.5,000,0109,1750044662,2.1 37,0007,0010,0983.2,+18.6,000,0094,1750044962,2.099 35,0011,0014,0983.0,+18.8,000,0118,1750045262,2.079 37,0009,0012,0982.9,+18.8,000,0096,1750045562,2.076 37,0008,0011,0983.2,+19.0,000,0110,1750045862,2.054 28,0008,0011,0983.1,+19.1,000,0082,1750046162,2.063 21,0010,0013,0983.1,+19.1,000,0103,1750046462,2.053 23,0008,0011,0983.1,+19.1,000,0114,1750046762,2.034 30,0008,0011,0982.9,+19.3,000,0113,1750047062,2.022 30,0007,0010,0983.0,+19.5,000,0106,1750047362,2.015 33,0008,0011,0983.2,+19.7,000,0112,1750047662,2.001 33,0010,0014,0983.0,+19.9,000,0084,1750047962,2.104 35,0010,0013,0983.1,+19.7,000,0096,1750048262,2.127 35,0007,0010,0982.8,+20.0,000,0097,1750048562,2.124 35,0008,0011,0983.1,+20.0,000,0107,1750048862,2.109 35,0010,0014,0982.9,+20.2,000,0104,1750049162,2.107 35,0009,0012,0982.8,+20.5,000,0111,1750049462,2.099 35,0008,0011,0982.6,+20.6,000,0085,1750049762,2.083 35,0009,0012,0983.2,+20.8,000,0103,1750050062,2.077 35,0008,0011,0982.7,+21.0,000,0107,1750050362,2.065 35,0009,0012,0983.0,+21.2,000,0114,1750050662,2.056 33,0009,0012,0982.8,+21.5,000,0078,1750050962,2.049 35,0007,0010,0982.9,+21.9,000,0105,1750051262,2.039 35,0009,0012,0983.1,+22.0,000,0098,1750051562,2.145 35,0010,0014,0983.4,+22.1,000,0094,1750051862,2.173 35,0008,0011,0982.9,+22.4,000,0110,1750052162,2.155 35,0009,0012,0983.2,+22.4,000,0089,1750052462,2.151 35,0008,0011,0983.4,+22.6,000,0120,1750052762,2.133 37,0008,0011,0983.2,+22.6,000,0108,1750053062,2.127 37,0008,0011,0983.3,+22.9,000,0107,1750053362,2.116 35,0008,0011,0983.3,+23.0,000,0111,1750053662,2.106 35,0008,0011,0983.2,+23.1,000,0093,1750053962,2.097 35,0009,0012,0983.3,+23.3,000,0091,1750054262,2.086 35,0010,0014,0983.2,+23.5,000,0098,1750054562,2.077 33,0007,0009,0983.2,+23.7,000,0108,1750054862,2.069 35,0008,0011,0983.4,+23.8,000,0100,1750055162,2.162 35,0007,0009,0983.4,+24.1,000,0119,1750055462,2.199 37,0007,0009,0983.4,+24.2,000,0107,1750055762,2.191 37,0009,0012,0983.4,+24.2,000,0093,1750056062,2.178 30,0008,0011,0983.3,+24.3,000,0087,1750056362,2.178 35,0007,0010,0983.3,+24.4,000,0111,1750056662,2.17 35,0008,0011,0983.2,+24.4,000,0106,1750056962,2.157 33,0008,0011,0983.2,+24.9,000,0106,1750057262,2.143 33,0008,0011,0983.5,+24.9,000,0098,1750057562,2.135 35,0018,0024,0983.2,+24.9,000,0111,1750057862,2.126 35,0008,0011,0983.3,+24.8,000,0083,1750058162,2.115 33,0007,0009,0983.4,+25.0,000,0109,1750058462,2.108 35,0007,0010,0983.3,+25.2,000,0112,1750058762,2.213 35,0009,0012,0983.2,+25.4,000,0101,1750059062,2.246 33,0008,0011,0983.2,+25.3,000,0101,1750059362,2.221 33,0008,0011,0983.3,+25.5,000,0110,1750059662,2.21 35,0007,0010,0983.4,+25.7,000,0107,1750059962,2.207 30,0007,0010,0983.3,+25.6,000,0089,1750060262,2.187 33,0007,0010,0983.4,+25.6,000,0079,1750060562,2.189 33,0007,0010,0983.5,+25.8,000,0086,1750060862,2.172 33,0008,0011,0983.5,+25.7,000,0097,1750061162,2.169 35,0009,0012,0983.2,+25.5,000,0094,1750061462,2.162 30,0008,0011,0983.4,+26.3,000,0100,1750061762,2.144 35,0007,0010,0983.5,+26.1,000,0092,1750062062,2.136 35,0007,0009,0983.4,+25.9,000,0089,1750062362,2.242 33,0008,0011,0983.5,+26.2,000,0095,1750062662,2.267 35,0008,0011,0983.4,+26.8,000,0083,1750062962,2.254 37,0008,0011,0983.6,+26.4,000,0118,1750063262,2.251 33,0008,0011,0983.8,+26.7,000,0085,1750063562,2.234 37,0007,0010,0983.6,+26.6,000,0100,1750063862,2.225 33,0007,0009,0983.4,+26.8,000,0102,1750064162,2.213 33,0008,0011,0983.3,+27.2,000,0102,1750064462,2.213 35,0007,0009,0983.3,+27.3,000,0097,1750064762,2.204 33,0007,0010,0983.3,+27.6,000,0110,1750065062,2.196 37,0007,0009,0983.4,+27.3,000,0084,1750065362,2.183 37,0008,0011,0983.5,+27.3,000,0105,1750065662,2.179 35,0007,0010,0983.2,+27.6,000,0105,1750065962,2.278 30,0007,0010,0983.3,+27.7,000,0103,1750066262,2.308 35,0008,0011,0983.4,+27.7,000,0115,1750066562,2.3 37,0007,0010,0983.5,+27.7,000,0089,1750066862,2.286 33,0008,0011,0983.4,+28.4,000,0094,1750067162,2.274 33,0007,0009,0983.2,+27.9,000,0102,1750067462,2.264 35,0006,0008,0983.4,+28.2,000,0107,1750067762,2.254 35,0008,0011,0983.4,+28.5,000,0094,1750068062,2.245 40,0018,0024,0983.2,+28.7,000,0098,1750068362,2.233 35,0008,0011,0983.0,+28.5,000,0088,1750068662,2.222 35,0007,0010,0983.3,+28.8,000,0104,1750068962,2.217 35,0006,0008,0983.1,+28.8,000,0102,1750069262,2.205 35,0008,0011,0983.4,+29.1,000,0117,1750069562,2.305 37,0007,0010,0983.2,+28.9,000,0096,1750069862,2.339 99,0007,0010,0982.9,+29.0,000,0111,1750070162,2.331 37,0007,0010,0982.9,+29.3,000,0117,1750070462,2.326 33,0008,0011,0982.9,+29.4,000,0104,1750070762,2.313 35,0008,0011,0983.2,+29.3,000,0112,1750071062,2.3 35,0009,0012,0982.9,+29.2,000,0091,1750071362,2.299 35,0009,0013,0982.9,+29.5,000,0110,1750071662,2.291 35,0009,0013,0983.1,+29.7,000,0107,1750071962,2.278 40,0008,0011,0983.0,+29.6,000,0098,1750072262,2.263 40,0010,0014,0982.9,+29.7,000,0092,1750072562,2.26 33,0009,0013,0982.8,+29.8,000,0098,1750072862,2.249 35,0009,0013,0983.1,+29.9,000,0091,1750073162,2.355 33,0008,0011,0983.0,+29.9,000,0099,1750073462,2.375 33,0009,0012,0982.7,+30.1,000,0116,1750073762,2.372 33,0009,0013,0982.8,+30.7,000,0096,1750074062,2.364 35,0010,0013,0983.1,+30.3,000,0085,1750074362,2.356 35,0006,0008,0982.6,+30.4,000,0095,1750074662,2.33 33,0008,0011,0982.6,+30.1,000,0072,1750074962,2.329 33,0008,0011,0982.4,+30.8,000,0106,1750075262,2.321 33,0010,0013,0982.6,+31.0,000,0093,1750075562,2.318 30,0014,0019,0982.5,+30.7,000,0097,1750075862,2.303 35,0010,0014,0982.4,+30.4,000,0107,1750076162,2.305 35,0009,0013,0982.5,+30.6,000,0089,1750076462,2.287 35,0008,0011,0982.4,+30.9,000,0092,1750076762,2.396 33,0009,0013,0982.4,+31.2,000,0097,1750077062,2.425 33,0009,0013,0982.3,+31.6,000,0105,1750077362,2.418 33,0007,0010,0982.3,+31.2,000,0075,1750077662,2.411 40,0008,0011,0982.2,+31.4,000,0097,1750077962,2.395 35,0009,0013,0982.3,+31.2,000,0091,1750078262,2.381 37,0009,0012,0982.0,+31.3,000,0088,1750078562,2.371 30,0009,0012,0982.1,+31.9,000,0104,1750078862,2.358 35,0009,0012,0982.2,+31.7,000,0116,1750079162,2.354 35,0009,0012,0982.0,+31.8,000,0108,1750079462,2.35 35,0011,0015,0982.1,+31.5,000,0101,1750079762,2.337 35,0009,0012,0982.1,+31.8,000,0100,1750080062,2.323 33,0009,0013,0982.3,+31.2,000,0100,1750080362,2.431 40,0008,0011,0982.1,+31.1,000,0095,1750080662,2.463 33,0009,0012,0982.1,+31.5,000,0106,1750080962,2.451 30,0009,0013,0982.0,+31.4,000,0118,1750081262,2.435 25,0009,0012,0982.1,+31.5,000,0101,1750081562,2.432 33,0010,0014,0981.7,+31.7,000,0095,1750081862,2.43 25,0008,0011,0981.8,+32.0,000,0105,1750082162,2.426 30,0009,0012,0982.0,+31.9,000,0100,1750082462,2.41 30,0010,0014,0982.1,+31.6,000,0106,1750082762,2.405 37,0008,0011,0981.7,+32.0,000,0106,1750083062,2.395 35,0009,0012,0981.8,+31.5,000,0100,1750083362,2.388 35,0009,0013,0981.7,+32.0,000,0100,1750083662,2.377 35,0009,0012,0982.1,+32.3,000,0097,1750083962,2.487 35,0010,0013,0981.8,+31.8,000,0103,1750084262,2.514 33,0010,0013,0981.8,+32.2,000,0116,1750084562,2.507 35,0010,0013,0981.7,+31.9,000,0100,1750084862,2.499 33,0009,0013,0982.0,+32.2,000,0097,1750085162,2.493 30,0009,0013,0981.7,+31.7,000,0104,1750085462,2.483 25,0007,0010,0981.9,+31.3,000,0102,1750085762,2.462 30,0010,0013,0981.9,+31.4,000,0104,1750086062,2.455 30,0009,0012,0981.8,+31.3,000,0104,1750086362,2.443 28,0009,0013,0981.8,+30.9,000,0088,1750086662,2.432 30,0010,0014,0981.6,+31.1,000,0103,1750086962,2.429 30,0009,0013,0981.5,+31.7,000,0109,1750087262,2.416 30,0008,0011,0981.7,+31.5,000,0097,1750087562,2.526 33,0008,0011,0981.9,+30.9,000,0111,1750087862,2.558 35,0008,0011,0981.5,+31.1,000,0084,1750088162,2.551 25,0009,0012,0981.9,+30.9,000,0102,1750088462,2.538 28,0010,0013,0981.9,+30.9,000,0088,1750088762,2.528 30,0011,0014,0981.8,+31.0,000,0125,1750089062,2.512 28,0008,0011,0981.8,+30.9,000,0109,1750089362,2.499 33,0008,0011,0981.9,+30.9,000,0124,1750089662,2.49 35,0010,0014,0981.8,+30.7,000,0115,1750089962,2.482 33,0009,0012,0981.9,+30.6,000,0082,1750090262,2.47 30,0009,0012,0982.0,+30.6,000,0104,1750090562,2.464 30,0009,0012,0981.7,+30.5,000,0119,1750090862,2.454 33,0008,0011,0981.5,+30.4,000,0094,1750091162,2.558 30,0008,0011,0982.0,+30.6,000,0088,1750091462,2.598 35,0007,0009,0981.7,+30.4,000,0113,1750091762,2.58 40,0009,0013,0981.9,+30.2,000,0096,1750092062,2.574 33,0007,0010,0981.9,+30.3,000,0084,1750092362,2.575 35,0009,0013,0981.9,+30.0,000,0093,1750092662,2.546 40,0007,0010,0981.8,+30.0,000,0097,1750092962,2.548 30,0009,0013,0982.0,+29.9,000,0102,1750093262,2.536 30,0009,0013,0981.9,+29.8,000,0093,1750093562,2.523 35,0008,0011,0981.7,+29.6,000,0116,1750093862,2.519 33,0007,0010,0981.8,+29.4,000,0094,1750094162,2.5 42,0008,0011,0981.7,+29.2,000,0098,1750094462,2.501 40,0009,0012,0981.7,+29.1,000,0116,1750094762,2.614 45,0008,0011,0981.9,+29.1,000,0102,1750095062,2.635 42,0008,0011,0981.8,+28.9,000,0106,1750095362,2.623 35,0007,0009,0981.7,+28.9,000,0112,1750095662,2.61 35,0007,0010,0981.9,+28.5,000,0104,1750095962,2.6 35,0005,0007,0982.2,+28.3,000,0091,1750096262,2.584 35,0008,0011,0982.2,+28.3,000,0083,1750096562,2.576 35,0008,0011,0982.0,+28.1,000,0079,1750096862,2.562 33,0006,0008,0982.1,+28.0,000,0077,1750097162,2.55 30,0007,0010,0982.3,+27.5,000,0109,1750097462,2.542 37,0007,0009,0982.2,+27.1,000,0113,1750097762,2.526 33,0009,0012,0982.2,+26.9,000,0103,1750098062,2.513 28,0020,0027,0982.4,+26.9,000,0102,1750098362,2.626 40,0008,0011,0982.1,+26.7,000,0078,1750098662,2.642 35,0010,0013,0982.4,+26.6,000,0107,1750098962,2.633 37,0008,0011,0982.5,+26.4,000,0102,1750099262,2.628 45,0009,0013,0982.6,+26.0,000,0103,1750099562,2.626 37,0008,0011,0982.6,+25.8,000,0112,1750099862,2.618 35,0010,0014,0982.8,+25.7,000,0100,1750100162,2.6 33,0011,0015,0982.8,+25.7,000,0091,1750100462,2.59 33,0012,0016,0982.7,+25.5,000,0103,1750100762,2.586 30,0009,0013,0982.6,+25.3,000,0113,1750101062,2.564 33,0011,0014,0982.9,+25.1,000,0105,1750101362,2.558 30,0008,0011,0983.0,+25.6,000,0107,1750101662,2.539 33,0008,0011,0982.9,+24.8,000,0095,1750101962,2.649 35,0009,0012,0983.0,+24.7,000,0119,1750102262,2.677 99,0012,0016,0982.8,+24.9,000,0092,1750102562,2.661 33,0010,0013,0983.0,+24.4,000,0112,1750102862,2.657 35,0010,0013,0983.0,+24.4,000,0093,1750103162,2.634 33,0009,0013,0983.3,+24.4,000,0110,1750103462,2.621 33,0009,0013,0983.2,+24.0,000,0106,1750103762,2.616 30,0008,0011,0983.1,+24.2,000,0095,1750104062,2.602 33,0020,0027,0983.0,+24.1,000,0109,1750104362,2.593 30,0009,0012,0983.3,+24.0,000,0117,1750104662,2.574 33,0010,0013,0982.9,+23.9,000,0105,1750104962,2.567 37,0008,0011,0982.8,+23.8,000,0087,1750105262,2.563 35,0008,0011,0983.3,+23.7,000,0092,1750105562,2.664 35,0008,0011,0983.1,+23.6,000,0083,1750105862,2.694 35,0009,0013,0983.0,+23.8,000,0093,1750106162,2.675 37,0008,0011,0983.3,+23.6,000,0111,1750106462,2.675 37,0008,0011,0983.0,+23.4,000,0090,1750106762,2.664 35,0008,0011,0983.2,+23.7,000,0106,1750107062,2.654 35,0007,0010,0983.4,+23.5,000,0107,1750107362,2.642 35,0009,0012,0983.1,+23.6,000,0096,1750107662,2.633 37,0011,0015,0983.4,+23.4,000,0103,1750107962,2.62 33,0007,0009,0983.4,+23.5,000,0107,1750108262,2.61 35,0010,0013,0983.1,+23.2,000,0117,1750108562,2.606 35,0010,0014,0983.2,+23.2,000,0103,1750108862,2.58 35,0008,0011,0983.7,+23.1,000,0091,1750109162,2.688 33,0010,0014,0983.5,+22.7,000,0092,1750109462,2.711 33,0010,0013,0983.5,+22.3,000,0100,1750109762,2.708 33,0008,0011,0983.4,+22.3,000,0109,1750110062,2.7 30,0009,0012,0983.5,+22.3,000,0089,1750110362,2.694 30,0010,0013,0983.5,+22.3,000,0103,1750110662,2.674 35,0010,0013,0983.5,+22.3,000,0112,1750110962,2.661 35,0010,0014,0983.1,+22.1,000,0100,1750111262,2.643 33,0008,0011,0983.3,+22.2,000,0105,1750111562,2.647 33,0008,0011,0983.3,+22.4,000,0105,1750111862,2.628 35,0009,0012,0983.2,+22.3,000,0100,1750112162,2.628 33,0007,0010,0983.1,+22.3,000,0092,1750112462,2.615 33,0008,0011,0983.0,+22.0,000,0107,1750112762,2.715 35,0007,0010,0983.3,+22.2,000,0090,1750113062,2.736 33,0009,0013,0983.2,+22.3,000,0084,1750113362,2.728 35,0008,0011,0983.3,+22.4,000,0101,1750113662,2.715 33,0011,0014,0983.4,+22.3,000,0102,1750113962,2.703 33,0008,0011,0983.3,+22.3,000,0101,1750114262,2.683 33,0009,0013,0983.4,+22.2,000,0112,1750114562,2.678 33,0009,0012,0983.3,+22.1,000,0100,1750114862,2.668 30,0009,0012,0983.3,+21.9,000,0098,1750115162,2.658 33,0009,0012,0983.7,+21.8,000,0093,1750115462,2.647 30,0008,0011,0983.5,+21.8,000,0099,1750115762,2.635 33,0009,0012,0983.5,+21.9,000,0081,1750116062,2.626 30,0008,0011,0983.7,+21.8,000,0112,1750116362,2.724 33,0008,0011,0983.8,+21.9,000,0113,1750116662,2.752 33,0009,0013,0983.4,+21.8,000,0096,1750116962,2.752 35,0009,0012,0983.6,+21.8,000,0116,1750117262,2.745 35,0009,0012,0983.4,+21.7,000,0104,1750117562,2.73 33,0009,0013,0983.2,+21.7,000,0100,1750117862,2.716 37,0008,0011,0983.5,+21.8,000,0095,1750118162,2.704 33,0007,0010,0983.6,+21.8,000,0112,1750118462,2.694 30,0009,0013,0983.2,+21.7,000,0087,1750118762,2.686 33,0009,0013,0983.6,+21.8,000,0119,1750119062,2.674 30,0009,0012,0983.3,+21.6,000,0097,1750119362,2.669 35,0009,0012,0983.6,+21.4,000,0107,1750119662,2.664 33,0010,0014,0983.3,+21.1,000,0109,1750119962,2.772 37,0010,0013,0983.3,+21.4,000,0097,1750120262,2.797 33,0010,0013,0983.3,+21.3,000,0090,1750120562,2.789 37,0010,0013,0983.4,+21.3,000,0094,1750120862,2.774 35,0009,0013,0983.4,+21.3,000,0095,1750121162,2.764 33,0009,0012,0983.5,+21.1,000,0101,1750121462,2.756 33,0010,0013,0983.6,+21.1,000,0106,1750121762,2.746 33,0010,0014,0983.6,+20.9,000,0098,1750122062,2.724 35,0010,0013,0983.4,+20.9,000,0111,1750122362,2.719 35,0008,0011,0983.4,+20.8,000,0112,1750122662,2.707 37,0009,0013,0983.6,+20.9,000,0099,1750122962,2.695 33,0010,0013,0983.5,+20.9,000,0090,1750123262,2.686 35,0009,0013,0983.6,+20.4,000,0097,1750123562,2.79 33,0009,0013,0983.4,+20.6,000,0098,1750123862,2.825 33,0008,0011,0983.5,+20.6,000,0097,1750124162,2.816 33,0009,0012,0983.4,+20.5,000,0086,1750124462,2.802 30,0008,0011,0983.4,+20.6,000,0114,1750124762,2.796 30,0008,0011,0983.9,+20.4,000,0103,1750125062,2.782 30,0010,0014,0983.5,+20.6,000,0096,1750125362,2.771 30,0009,0012,0983.7,+20.6,000,0107,1750125662,2.768 30,0008,0011,0983.7,+20.4,000,0114,1750125962,2.755 35,0011,0015,0983.6,+20.4,000,0105,1750126262,2.744 37,0008,0011,0983.9,+20.5,000,0102,1750126562,2.739 35,0010,0013,0983.9,+20.5,000,0105,1750126862,2.717 33,0008,0011,0983.8,+20.4,000,0093,1750127162,2.828 37,0008,0011,0983.9,+20.4,000,0097,1750127462,2.858 33,0008,0011,0983.9,+20.5,000,0110,1750127762,2.846 33,0010,0014,0983.9,+20.5,000,0091,1750128062,2.832 35,0009,0013,0984.4,+20.3,000,0115,1750128362,2.815 35,0008,0011,0984.1,+20.4,000,0091,1750128662,2.813 33,0009,0013,0984.2,+20.3,000,0098,1750128962,2.807 33,0008,0011,0984.4,+20.2,000,0099,1750129262,2.79 30,0008,0011,0984.3,+20.3,000,0107,1750129562,2.788 30,0008,0011,0984.2,+20.4,000,0095,1750129862,2.776 33,0008,0011,0984.3,+20.5,000,0110,1750130162,2.759 35,0007,0010,0984.4,+20.4,000,0094,1750130462,2.755 28,0008,0011,0984.3,+20.6,000,0108,1750130762,2.866 30,0006,0008,0984.4,+20.5,000,0118,1750131062,2.889 30,0008,0011,0984.2,+20.6,000,0102,1750131362,2.878 30,0007,0009,0984.2,+20.5,000,0105,1750131662,2.876 40,0008,0011,0984.4,+20.7,000,0083,1750131962,2.859 35,0008,0011,0984.4,+20.7,000,0112,1750132262,2.851 30,0009,0013,0984.5,+20.8,000,0097,1750132562,2.836 42,0007,0010,0984.3,+20.8,000,0086,1750132862,2.831 30,0009,0012,0984.2,+20.9,000,0098,1750133162,2.821 28,0007,0009,0984.5,+20.9,000,0099,1750133462,2.811 25,0007,0010,0984.4,+20.9,000,0089,1750133762,2.799 33,0006,0008,0984.4,+20.7,000,0090,1750134062,2.786 30,0008,0011,0984.4,+20.8,000,0098,1750134362,2.898 33,0008,0011,0984.6,+20.9,000,0097,1750134662,2.921 37,0009,0012,0984.6,+20.9,000,0084,1750134962,2.912 40,0007,0009,0984.6,+20.9,000,0099,1750135262,2.906 33,0009,0012,0984.6,+20.9,000,0107,1750135562,2.902 37,0008,0011,0984.3,+21.1,000,0084,1750135862,2.88 35,0007,0010,0984.7,+21.1,000,0092,1750136162,2.873 35,0007,0009,0985.0,+21.0,000,0104,1750136462,2.862 37,0014,0019,0984.9,+21.2,000,0102,1750136762,2.844 37,0007,0010,0984.7,+21.2,000,0110,1750137062,2.833 37,0026,0036,0985.2,+21.4,000,0095,1750137362,2.821 37,0008,0011,0984.9,+21.3,000,0114,1750137662,2.814 40,0008,0011,0985.1,+21.7,000,0086,1750137962,2.918 37,0009,0012,0985.2,+21.5,000,0098,1750138262,2.947 37,0014,0019,0984.7,+21.6,000,0110,1750138562,2.936 35,0007,0009,0985.0,+21.8,000,0115,1750138862,2.926 40,0008,0011,0984.8,+21.9,000,0111,1750139162,2.915 35,0011,0015,0985.0,+22.1,000,0100,1750139462,2.912 37,0009,0012,0985.1,+22.3,000,0089,1750139762,2.896 33,0010,0013,0985.1,+22.4,000,0117,1750140062,2.888 35,0011,0015,0985.3,+22.6,000,0112,1750140362,2.884 33,0013,0019,0985.0,+22.8,000,0083,1750140662,2.867 33,0011,0014,0985.0,+22.8,000,0092,1750140962,2.858 35,0011,0014,0985.1,+22.8,000,0096,1750141262,2.854 35,0011,0015,0985.2,+22.9,000,0094,1750141562,2.955 35,0011,0015,0985.2,+23.1,000,0115,1750141862,2.978 37,0016,0022,0985.0,+23.2,000,0090,1750142162,2.97 35,0014,0019,0985.1,+23.5,000,0087,1750142462,2.958 40,0011,0015,0985.5,+23.5,000,0096,1750142762,2.946 37,0009,0012,0985.1,+23.8,000,0094,1750143062,2.942 37,0012,0017,0985.4,+24.0,000,0092,1750143362,2.932 37,0012,0016,0985.3,+23.9,000,0122,1750143662,2.92 33,0012,0016,0985.0,+24.0,000,0095,1750143962,2.907 35,0011,0014,0985.0,+24.6,000,0095,1750144262,2.897 33,0012,0017,0985.2,+24.6,000,0102,1750144562,2.886 37,0011,0015,0985.2,+24.6,000,0077,1750144862,2.877 33,0010,0014,0985.1,+24.3,000,0102,1750145162,2.989 35,0011,0014,0984.9,+24.8,000,0095,1750145463,3.022 37,0012,0017,0985.1,+24.9,000,0101,1750145763,3.008 37,0010,0014,0984.8,+25.0,000,0106,1750146062,2.992 35,0010,0014,0984.8,+25.2,000,0077,1750146362,2.98 35,0013,0018,0985.1,+25.3,000,0089,1750146662,2.97 33,0010,0013,0985.1,+25.4,000,0098,1750146962,2.959 37,0010,0013,0984.8,+25.5,000,0103,1750147262,2.958 35,0013,0019,0984.9,+25.9,000,0101,1750147562,2.945 40,0013,0019,0985.1,+26.2,000,0110,1750147862,2.927 37,0012,0017,0985.1,+26.2,000,0105,1750148162,2.926 37,0011,0014,0985.1,+26.5,000,0102,1750148462,2.913 28,0010,0014,0985.1,+26.4,000,0098,1750148763,3.02 35,0009,0013,0984.8,+26.7,000,0101,1750149063,3.043 33,0012,0017,0984.9,+26.4,000,0093,1750149363,3.037 33,0010,0014,0985.0,+26.8,000,0107,1750149663,3.027 33,0010,0014,0984.7,+27.0,000,0095,1750149963,3.019 37,0012,0016,0985.0,+26.9,000,0096,1750150263,3.011 35,0009,0013,0985.0,+27.3,000,0121,1750150563,3.001 35,0009,0013,0985.0,+27.0,000,0112,1750150862,2.993 40,0009,0013,0984.7,+27.1,000,0101,1750151162,2.981 37,0010,0014,0984.8,+27.5,000,0096,1750151462,2.969 33,0009,0013,0985.0,+27.6,000,0114,1750151762,2.963 37,0011,0015,0984.9,+27.8,000,0106,1750152062,2.948 33,0009,0012,0984.8,+28.0,000,0092,1750152363,3.052 33,0010,0013,0984.8,+28.3,000,0106,1750152663,3.074 35,0013,0018,0984.8,+28.2,000,0101,1750152963,3.066 33,0009,0013,0985.1,+28.5,000,0110,1750153263,3.063 30,0009,0013,0984.9,+28.3,000,0082,1750153563,3.057 30,0009,0012,0984.8,+28.8,000,0113,1750153863,3.045 35,0009,0013,0984.9,+28.9,000,0119,1750154163,3.036 35,0010,0014,0984.6,+28.6,000,0110,1750154463,3.031 30,0011,0014,0984.7,+28.6,000,0089,1750154763,3.025 30,0009,0012,0984.7,+28.7,000,0108,1750155063,3.011 33,0011,0015,0984.9,+28.9,000,0100,1750155363,3.003 28,0009,0012,0984.9,+29.2,000,0119,1750155662,2.991 28,0010,0013,0984.8,+29.2,000,0088,1750155963,3.091 23,0010,0013,0984.6,+29.1,000,0098,1750156263,3.124 33,0010,0013,0984.9,+29.3,000,0100,1750156563,3.113 25,0010,0014,0984.6,+29.5,000,0100,1750156863,3.101 30,0009,0012,0984.7,+29.6,000,0094,1750157163,3.094 25,0009,0013,0984.8,+30.0,000,0126,1750157463,3.093 30,0008,0011,0984.7,+30.3,000,0083,1750157763,3.076 30,0010,0014,0984.8,+29.9,000,0087,1750158063,3.064 25,0011,0014,0984.5,+30.3,000,0098,1750158363,3.058 23,0010,0013,0984.5,+30.3,000,0093,1750158663,3.053 25,0009,0013,0984.7,+30.3,000,0096,1750158963,3.044 25,0008,0011,0984.7,+29.9,000,0080,1750159263,3.028 30,0009,0012,0984.8,+30.8,000,0087,1750159563,3.135 28,0008,0011,0984.7,+30.8,000,0109,1750159863,3.17 33,0010,0014,0984.4,+30.8,000,0103,1750160163,3.165 30,0009,0013,0984.4,+30.8,000,0102,1750160463,3.146 30,0010,0013,0984.4,+31.0,000,0103,1750160763,3.141 28,0009,0012,0984.4,+31.0,000,0098,1750161063,3.127 28,0010,0013,0984.4,+31.2,000,0086,1750161363,3.119 30,0008,0011,0984.4,+31.0,000,0104,1750161663,3.118 30,0010,0013,0984.3,+31.2,000,0092,1750161963,3.103 28,0009,0012,0984.6,+30.8,000,0084,1750162263,3.1 28,0009,0013,0984.3,+31.1,000,0088,1750162563,3.085 25,0009,0013,0984.4,+31.2,000,0089,1750162863,3.068 28,0009,0012,0984.2,+31.2,000,0115,1750163163,3.182 33,0009,0013,0984.3,+31.4,000,0109,1750163463,3.207 30,0008,0011,0984.0,+31.2,000,0118,1750163763,3.204 33,0007,0010,0984.2,+31.6,000,0097,1750164063,3.195 33,0008,0011,0983.9,+31.5,000,0098,1750164363,3.185 30,0008,0011,0984.2,+31.8,000,0110,1750164663,3.175 37,0009,0012,0984.0,+31.1,000,0096,1750164963,3.166 35,0009,0013,0984.1,+31.7,000,0096,1750165263,3.158 28,0010,0013,0983.9,+31.6,000,0092,1750165563,3.147 33,0009,0012,0984.1,+31.7,000,0101,1750165863,3.143 30,0008,0011,0983.8,+31.9,000,0091,1750166163,3.137 33,0006,0008,0984.0,+31.6,000,0099,1750166463,3.125 33,0008,0011,0983.9,+31.8,000,0105,1750166763,3.229 30,0008,0011,0983.9,+31.8,000,0095,1750167063,3.257 30,0009,0012,0983.8,+32.0,000,0085,1750167363,3.255 30,0008,0011,0984.1,+32.1,000,0114,1750167663,3.245 30,0009,0013,0983.8,+32.2,000,0091,1750167963,3.233 28,0009,0012,0984.0,+32.1,000,0092,1750168263,3.231 30,0009,0013,0983.8,+31.7,000,0097,1750168563,3.224 30,0009,0012,0983.7,+32.7,000,0109,1750168863,3.213 28,0008,0011,0983.8,+32.6,000,0108,1750169163,3.203 25,0009,0013,0984.0,+32.1,000,0086,1750169463,3.184 28,0008,0011,0983.8,+32.7,000,0114,1750169763,3.181 30,0010,0014,0983.6,+32.6,000,0110,1750170063,3.182 25,0009,0013,0983.8,+32.5,000,0087,1750170363,3.282 25,0010,0013,0983.7,+32.5,000,0100,1750170663,3.306 25,0009,0012,0983.9,+32.8,000,0110,1750170963,3.295 30,0010,0014,0983.9,+32.9,000,0105,1750171263,3.293 30,0010,0013,0983.6,+32.3,000,0108,1750171563,3.281 30,0010,0013,0983.7,+32.2,000,0091,1750171863,3.271 28,0009,0012,0983.8,+32.3,000,0109,1750172163,3.269 28,0008,0011,0983.8,+32.6,000,0100,1750172463,3.264 25,0008,0011,0983.8,+31.7,000,0106,1750172763,3.247 25,0009,0012,0983.7,+32.5,000,0113,1750173063,3.232 33,0008,0011,0983.9,+31.3,000,0081,1750173363,3.223 28,0008,0011,0983.8,+31.0,000,0107,1750173663,3.213 25,0008,0011,0983.9,+31.0,000,0115,1750173963,3.32 18,0009,0012,0983.7,+30.6,000,0105,1750174263,3.344 25,0008,0011,0983.9,+30.5,000,0104,1750174563,3.333 25,0009,0013,0983.7,+30.6,000,0090,1750174863,3.323 28,0009,0013,0983.8,+30.5,000,0089,1750175163,3.321 30,0015,0021,0984.1,+30.5,000,0098,1750175463,3.299 30,0011,0015,0983.8,+29.9,000,0093,1750175763,3.29 25,0009,0012,0983.8,+29.7,000,0077,1750176063,3.282 28,0009,0012,0983.9,+29.6,000,0088,1750176363,3.271 28,0012,0016,0984.1,+29.6,000,0107,1750176663,3.257 30,0012,0016,0984.3,+29.7,000,0108,1750176963,3.252 28,0010,0014,0983.9,+29.2,000,0094,1750177263,3.234 40,0010,0013,0984.2,+29.1,000,0097,1750177563,3.348 28,0009,0013,0984.1,+29.2,000,0081,1750177863,3.376 25,0010,0013,0984.2,+29.7,000,0089,1750178163,3.365 28,0011,0014,0984.5,+29.9,000,0108,1750178463,3.359 25,0009,0013,0984.3,+30.0,000,0091,1750178763,3.344 28,0009,0012,0984.4,+29.6,000,0091,1750179063,3.337 28,0009,0012,0984.4,+29.4,000,0089,1750179363,3.324 23,0009,0013,0984.5,+29.0,000,0080,1750179663,3.321 25,0012,0017,0984.4,+29.0,000,0106,1750179963,3.309 25,0010,0013,0984.2,+28.8,000,0117,1750180263,3.295 21,0010,0014,0984.1,+28.5,000,0103,1750180563,3.285 18,0008,0011,0984.3,+28.2,000,0092,1750180863,3.276 30,0007,0009,0984.7,+27.8,000,0100,1750181163,3.376 35,0007,0009,0984.3,+27.6,000,0098,1750181463,3.41 28,0007,0010,0984.3,+27.3,000,0105,1750181763,3.399 28,0006,0008,0984.6,+27.1,000,0086,1750182063,3.38 25,0007,0009,0984.6,+27.3,000,0097,1750182363,3.371 23,0008,0011,0984.6,+27.4,000,0112,1750182663,3.368 28,0007,0009,0984.8,+27.0,000,0097,1750182963,3.359 28,0008,0011,0984.8,+26.8,000,0111,1750183263,3.339 30,0007,0010,0984.6,+26.6,000,0101,1750183563,3.326 28,0007,0009,0985.0,+26.5,000,0093,1750183863,3.318 28,0006,0008,0984.8,+26.4,000,0086,1750184163,3.308 30,0007,0009,0984.9,+26.3,000,0112,1750184463,3.298 28,0008,0011,0984.7,+25.9,000,0108,1750184763,3.405 28,0006,0008,0984.7,+25.8,000,0109,1750185063,3.437 28,0005,0006,0984.8,+25.6,000,0106,1750185363,3.428 35,0006,0008,0984.9,+25.6,000,0096,1750185663,3.418 33,0008,0011,0985.0,+25.6,000,0110,1750185963,3.403 40,0007,0010,0985.1,+25.3,000,0104,1750186263,3.382 33,0007,0010,0985.2,+25.3,000,0108,1750186563,3.377 28,0007,0010,0985.4,+25.1,000,0109,1750186863,3.37 30,0009,0012,0985.6,+25.0,000,0093,1750187163,3.357 28,0006,0008,0985.3,+25.1,000,0090,1750187463,3.346 28,0007,0010,0985.8,+24.9,000,0103,1750187763,3.337 28,0006,0008,0985.3,+24.7,000,0105,1750188063,3.326 28,0006,0008,0985.9,+24.8,000,0094,1750188363,3.433 30,0007,0009,0985.7,+24.4,000,0110,1750188663,3.461 23,0006,0008,0985.7,+24.7,000,0101,1750188963,3.451 33,0006,0008,0985.7,+24.4,000,0106,1750189263,3.44 28,0006,0008,0985.8,+24.1,000,0097,1750189563,3.425 30,0006,0008,0985.7,+24.0,000,0096,1750189863,3.416 30,0006,0008,0985.7,+24.1,000,0131,1750190163,3.408 28,0008,0011,0985.7,+24.2,000,0098,1750190463,3.4 30,0007,0010,0985.7,+23.8,000,0113,1750190763,3.392 33,0006,0008,0985.8,+23.7,000,0098,1750191063,3.384 23,0006,0008,0985.8,+23.7,000,0102,1750191363,3.372 33,0007,0010,0985.7,+23.7,000,0100,1750191663,3.351 35,0007,0009,0986.0,+23.7,000,0112,1750191963,3.458 33,0006,0008,0986.2,+23.5,000,0100,1750192263,3.489 33,0005,0007,0986.2,+23.6,000,0099,1750192563,3.473 35,0009,0013,0986.0,+23.4,000,0093,1750192863,3.459 33,0009,0012,0986.0,+23.5,000,0104,1750193163,3.456 35,0007,0009,0986.2,+23.4,000,0113,1750193463,3.446 28,0007,0009,0986.4,+23.3,000,0088,1750193763,3.433 30,0007,0010,0986.4,+23.3,000,0112,1750194063,3.42 30,0006,0008,0986.6,+23.3,000,0098,1750194363,3.415 30,0008,0011,0986.4,+23.2,000,0100,1750194663,3.391 33,0006,0008,0986.2,+23.1,000,0093,1750194963,3.379 30,0010,0014,0986.3,+23.0,000,0082,1750195263,3.378 33,0008,0011,0986.7,+22.9,000,0085,1750195563,3.486 33,0007,0010,0986.3,+22.8,000,0108,1750195863,3.515 33,0007,0010,0986.4,+22.7,000,0103,1750196163,3.502 33,0007,0009,0986.3,+22.8,000,0106,1750196463,3.496 30,0006,0008,0986.1,+22.7,000,0105,1750196763,3.479 33,0007,0010,0986.2,+22.6,000,0105,1750197063,3.468 35,0006,0008,0986.2,+22.7,000,0100,1750197363,3.452 33,0005,0006,0986.2,+22.6,000,0106,1750197663,3.451 28,0007,0010,0986.3,+22.4,000,0091,1750197963,3.436 25,0007,0009,0986.2,+22.3,000,0091,1750198263,3.425 30,0007,0010,0986.3,+22.3,000,0107,1750198563,3.42 33,0007,0009,0986.5,+22.6,000,0099,1750198863,3.408 28,0007,0010,0986.4,+22.3,000,0113,1750199163,3.516 28,0007,0009,0986.2,+22.4,000,0112,1750199463,3.542 35,0008,0011,0986.3,+22.3,000,0103,1750199763,3.528 18,0006,0008,0986.4,+22.3,000,0083,1750200063,3.518 28,0008,0011,0986.3,+22.2,000,0111,1750200363,3.505 28,0008,0011,0986.4,+22.1,000,0103,1750200663,3.497 30,0009,0013,0986.6,+22.1,000,0098,1750200963,3.483 33,0009,0012,0986.4,+22.0,000,0089,1750201263,3.478 30,0009,0012,0986.4,+21.9,000,0110,1750201563,3.465 33,0011,0015,0986.2,+21.9,000,0116,1750201863,3.447 35,0008,0011,0986.5,+22.1,000,0092,1750202163,3.432 30,0008,0011,0986.2,+21.9,000,0113,1750202463,3.428 30,0010,0013,0986.3,+21.9,000,0098,1750202763,3.532 30,0008,0011,0986.3,+21.6,000,0100,1750203063,3.565 33,0008,0011,0986.5,+21.8,000,0094,1750203363,3.555 30,0008,0011,0986.3,+21.7,000,0086,1750203663,3.539 30,0010,0013,0986.1,+21.9,000,0102,1750203963,3.524 28,0009,0013,0986.4,+21.7,000,0088,1750204263,3.519 28,0008,0011,0986.3,+21.7,000,0116,1750204563,3.513 30,0008,0011,0986.0,+21.6,000,0088,1750204863,3.494 30,0010,0014,0986.1,+21.6,000,0090,1750205163,3.487 33,0010,0014,0986.1,+21.5,000,0094,1750205463,3.469 30,0010,0013,0986.1,+21.5,000,0095,1750205763,3.462 28,0009,0012,0986.2,+21.5,000,0101,1750206063,3.457 30,0008,0011,0986.0,+21.4,000,0099,1750206363,3.559 33,0011,0014,0986.2,+21.4,000,0109,1750206663,3.584 30,0010,0013,0986.2,+21.2,000,0112,1750206963,3.567 30,0010,0014,0985.9,+21.4,000,0097,1750207263,3.565 30,0010,0013,0985.9,+21.4,000,0106,1750207563,3.551 30,0008,0011,0986.0,+21.2,000,0109,1750207863,3.542 30,0010,0014,0986.0,+21.2,000,0117,1750208163,3.534 30,0012,0016,0986.2,+21.2,000,0098,1750208463,3.517 30,0010,0013,0986.2,+21.1,000,0081,1750208763,3.509 30,0009,0013,0986.1,+21.1,000,0100,1750209063,3.494 33,0008,0011,0985.8,+20.9,000,0100,1750209363,3.488 33,0011,0015,0986.2,+21.1,000,0094,1750209663,3.478 30,0012,0016,0985.8,+21.0,000,0107,1750209963,3.59 28,0010,0013,0986.0,+20.9,000,0093,1750210263,3.622 28,0012,0016,0986.0,+20.9,000,0103,1750210563,3.609 30,0011,0014,0986.1,+20.7,000,0093,1750210863,3.599 30,0013,0018,0985.9,+20.6,000,0125,1750211163,3.583 33,0012,0017,0986.1,+20.6,000,0102,1750211463,3.575 33,0012,0016,0986.1,+20.5,000,0088,1750211763,3.561 28,0012,0017,0986.0,+20.5,000,0076,1750212063,3.553 30,0011,0015,0986.3,+20.4,000,0099,1750212363,3.534 28,0010,0013,0986.1,+20.6,000,0087,1750212663,3.533 30,0011,0015,0986.1,+20.6,000,0103,1750212963,3.521 28,0010,0014,0986.2,+20.4,000,0120,1750213263,3.506 28,0011,0014,0986.0,+20.2,000,0098,1750213563,3.614 30,0009,0013,0986.1,+20.2,000,0108,1750213863,3.644 28,0011,0014,0986.0,+20.0,000,0105,1750214163,3.638 33,0010,0014,0986.0,+20.0,000,0103,1750214463,3.629 33,0011,0014,0985.9,+19.9,000,0106,1750214763,3.61 30,0011,0014,0986.4,+20.1,000,0104,1750215063,3.603 33,0012,0016,0986.2,+19.9,000,0094,1750215363,3.592 30,0011,0014,0986.6,+19.8,000,0099,1750215663,3.582 30,0009,0013,0986.3,+19.7,000,0115,1750215963,3.578 33,0010,0014,0986.7,+19.9,000,0101,1750216263,3.56 33,0010,0013,0986.5,+19.8,000,0105,1750216563,3.544 33,0010,0013,0986.5,+19.8,000,0099,1750216863,3.532 33,0011,0015,0986.7,+19.9,000,0101,1750217163,3.636 33,0011,0014,0986.4,+20.0,000,0091,1750217463,3.664 33,0011,0014,0986.6,+20.1,000,0117,1750217763,3.658 33,0009,0013,0986.7,+20.2,000,0106,1750218063,3.657 30,0011,0014,0986.6,+20.2,000,0096,1750218363,3.649 30,0011,0014,0986.8,+20.0,000,0097,1750218663,3.633 30,0009,0013,0986.7,+20.1,000,0090,1750218963,3.626 28,0010,0013,0987.0,+20.4,000,0095,1750219263,3.609 30,0010,0013,0987.0,+20.4,000,0082,1750219563,3.592 35,0009,0013,0987.1,+20.5,000,0082,1750219863,3.582 33,0009,0013,0987.0,+20.7,000,0089,1750220163,3.57 35,0011,0014,0986.9,+20.6,000,0107,1750220463,3.565 30,0011,0015,0986.9,+20.8,000,0106,1750220763,3.667 35,0012,0016,0987.4,+20.9,000,0085,1750221063,3.702 30,0009,0013,0987.1,+21.0,000,0099,1750221363,3.699 33,0011,0014,0987.1,+21.2,000,0085,1750221663,3.677 35,0010,0013,0987.3,+21.4,000,0104,1750221963,3.674 30,0010,0013,0987.0,+21.6,000,0100,1750222263,3.658 30,0009,0013,0987.5,+21.7,000,0100,1750222563,3.655 30,0012,0016,0987.2,+21.9,000,0108,1750222863,3.644 30,0010,0013,0987.3,+21.9,000,0100,1750223163,3.635 28,0011,0014,0987.2,+22.1,000,0098,1750223463,3.625 30,0010,0013,0987.5,+22.1,000,0128,1750223763,3.622 28,0010,0014,0987.5,+22.3,000,0110,1750224063,3.592 28,0011,0014,0987.4,+22.4,000,0093,1750224363,3.709 33,0009,0013,0987.3,+22.5,000,0101,1750224663,3.741 28,0010,0014,0987.6,+22.6,000,0114,1750224963,3.727 25,0011,0014,0987.3,+22.5,000,0087,1750225263,3.722 30,0009,0013,0987.7,+22.9,000,0094,1750225563,3.708 28,0011,0014,0987.3,+22.9,000,0115,1750225863,3.69 30,0011,0015,0987.4,+22.9,000,0107,1750226163,3.686 28,0009,0013,0987.5,+23.0,000,0100,1750226463,3.68 33,0010,0013,0987.7,+23.5,000,0121,1750226763,3.654 33,0009,0013,0987.7,+23.4,000,0103,1750227063,3.655 30,0010,0014,0987.9,+23.5,000,0112,1750227363,3.649 30,0013,0019,0987.8,+23.9,000,0114,1750227663,3.64 25,0018,0025,0987.4,+24.1,000,0100,1750227963,3.745 25,0011,0014,0987.8,+24.0,000,0107,1750228263,3.77 25,0011,0015,0987.8,+24.4,000,0085,1750228563,3.758 30,0023,0030,0987.6,+24.5,000,0126,1750228863,3.758 28,0013,0018,0987.6,+24.5,000,0079,1750229163,3.737 28,0011,0015,0987.6,+24.3,000,0111,1750229463,3.725 28,0012,0016,0987.9,+24.4,000,0097,1750229763,3.711 25,0010,0013,0987.5,+24.5,000,0108,1750230063,3.707 30,0015,0021,0987.6,+24.6,000,0115,1750230363,3.692 30,0011,0015,0987.5,+24.9,000,0102,1750230663,3.697 25,0010,0013,0987.6,+24.9,000,0111,1750230963,3.673 30,0011,0014,0987.6,+25.3,000,0114,1750231263,3.662 28,0012,0017,0987.6,+25.0,000,0083,1750231563,3.77 99,0011,0015,0987.7,+25.4,000,0091,1750231863,3.798 25,0011,0015,0987.6,+25.3,000,0092,1750232163,3.781 99,0011,0015,0987.8,+25.1,000,0092,1750232463,3.78 30,0011,0014,0987.9,+25.5,000,0095,1750232763,3.761 28,0011,0015,0987.5,+25.6,000,0111,1750233063,3.754 25,0010,0013,0987.8,+25.9,000,0100,1750233363,3.748 25,0011,0015,0987.8,+25.9,000,0093,1750233663,3.747 28,0012,0016,0987.6,+25.9,000,0108,1750233963,3.735 25,0012,0016,0987.5,+26.0,000,0091,1750234263,3.71 30,0012,0016,0987.7,+26.3,000,0096,1750234563,3.704 25,0011,0014,0987.4,+26.3,000,0099,1750234863,3.7 28,0012,0016,0987.7,+26.7,000,0114,1750235163,3.802 28,0010,0014,0987.7,+26.6,000,0099,1750235463,3.839 25,0011,0014,0987.6,+26.5,000,0112,1750235763,3.821 21,0009,0012,0987.6,+26.2,000,0105,1750236063,3.811 25,0012,0016,0987.4,+26.9,000,0104,1750236363,3.796 23,0010,0014,0987.6,+26.9,000,0121,1750236663,3.798 23,0015,0021,0987.5,+27.3,000,0107,1750236963,3.782 25,0011,0015,0987.2,+27.2,000,0087,1750237263,3.771 23,0009,0013,0987.3,+27.2,000,0096,1750237563,3.761 28,0009,0013,0987.5,+27.3,000,0099,1750237863,3.746 28,0011,0015,0987.7,+27.4,000,0076,1750238163,3.742 21,0014,0019,0987.3,+27.6,000,0086,1750238463,3.731 23,0011,0014,0987.4,+27.6,000,0109,1750238763,3.836 21,0010,0014,0987.4,+28.3,000,0105,1750239063,3.869 21,0010,0014,0987.4,+27.7,000,0102,1750239363,3.86 21,0011,0015,0987.4,+27.5,000,0103,1750239663,3.854 23,0010,0014,0987.7,+27.8,000,0091,1750239963,3.825 25,0010,0014,0987.4,+28.3,000,0084,1750240263,3.811 30,0010,0014,0987.3,+28.4,000,0089,1750240563,3.8 25,0009,0013,0987.6,+28.1,000,0114,1750240863,3.809 21,0010,0013,0987.5,+28.0,000,0086,1750241163,3.804 28,0012,0016,0987.4,+28.5,000,0102,1750241463,3.784 23,0011,0014,0987.5,+28.5,000,0094,1750241763,3.777 23,0011,0014,0987.3,+28.5,000,0103,1750242063,3.773 23,0011,0014,0987.3,+28.8,000,0109,1750242363,3.88 21,0011,0014,0987.1,+29.0,000,0082,1750242663,3.91 23,0010,0014,0987.3,+28.4,000,0091,1750242963,3.902 21,0012,0016,0987.1,+28.5,000,0101,1750243263,3.887 23,0011,0014,0987.2,+28.7,000,0099,1750243563,3.874 21,0012,0016,0987.0,+28.6,000,0094,1750243863,3.867 11,0013,0018,0987.0,+28.2,000,0099,1750244163,3.864 21,0010,0014,0987.0,+28.8,000,0099,1750244463,3.848 25,0012,0016,0986.8,+28.5,000,0124,1750244763,3.839 23,0012,0016,0986.9,+29.2,000,0099,1750245063,3.83 16,0011,0015,0986.8,+29.2,000,0109,1750245363,3.825 25,0011,0015,0986.7,+29.7,000,0111,1750245663,3.817 18,0010,0014,0986.8,+29.6,000,0110,1750245963,3.925 18,0011,0014,0987.2,+28.8,000,0085,1750246263,3.95 21,0011,0014,0986.7,+29.2,000,0112,1750246563,3.932 25,0016,0022,0986.9,+29.7,000,0100,1750246863,3.935 21,0013,0019,0986.6,+29.7,000,0119,1750247163,3.919 23,0011,0014,0986.8,+30.1,000,0104,1750247463,3.915 16,0011,0014,0986.6,+29.5,000,0080,1750247763,3.901 18,0013,0019,0987.0,+29.9,000,0109,1750248063,3.896 23,0012,0016,0986.9,+30.1,000,0089,1750248363,3.882 21,0013,0018,0986.6,+29.6,000,0101,1750248663,3.878 18,0011,0015,0986.4,+30.4,000,0083,1750248963,3.859 21,0012,0017,0986.6,+29.7,000,0086,1750249263,3.854 16,0013,0019,0986.5,+29.9,000,0100,1750249563,3.963 18,0013,0018,0986.3,+29.9,000,0080,1750249863,3.997 21,0011,0015,0986.4,+30.4,000,0100,1750250163,3.977 16,0014,0019,0986.3,+30.4,000,0098,1750250463,3.973 21,0012,0016,0986.3,+29.6,000,0093,1750250763,3.962 16,0011,0015,0986.2,+30.8,000,0104,1750251063,3.949 21,0011,0014,0986.4,+30.0,000,0104,1750251363,3.937 18,0013,0019,0986.4,+30.8,000,0101,1750251663,3.93 18,0013,0019,0986.2,+31.1,000,0107,1750251963,3.921 18,0010,0014,0986.2,+31.1,000,0084,1750252263,3.909 21,0013,0018,0985.9,+30.6,000,0093,1750252563,3.907 21,0011,0014,0985.9,+30.5,000,0101,1750252863,3.901 16,0012,0017,0985.7,+30.7,000,0091,1750253164,4.003 18,0013,0018,0985.8,+30.9,000,0109,1750253464,4.03 21,0011,0014,0985.8,+31.0,000,0109,1750253764,4.021 21,0012,0016,0985.9,+31.0,000,0100,1750254064,4.014 16,0011,0015,0985.8,+31.3,000,0111,1750254364,4.002 99,0012,0017,0985.8,+30.4,000,0093,1750254663,3.999 23,0019,0026,0985.8,+31.3,000,0112,1750254963,3.985 21,0011,0014,0985.7,+30.8,000,0101,1750255263,3.971 13,0042,0057,0985.5,+32.0,000,0096,1750255563,3.957 11,0015,0021,0985.4,+31.9,000,0107,1750255863,3.954 13,0011,0014,0985.3,+31.5,000,0101,1750256163,3.952 11,0011,0015,0985.1,+31.0,000,0096,1750256463,3.942 13,0036,0049,0985.3,+31.9,000,0095,1750256764,4.047 09,0010,0014,0985.6,+31.6,000,0104,1750257064,4.071 11,0013,0018,0985.2,+31.2,000,0094,1750257364,4.056 16,0012,0017,0985.1,+32.1,000,0091,1750257664,4.052 16,0012,0016,0985.0,+32.5,000,0106,1750257964,4.046 25,0011,0014,0984.9,+32.8,000,0103,1750258264,4.04 13,0012,0016,0984.9,+32.3,000,0111,1750258564,4.035 13,0013,0019,0984.8,+31.6,000,0092,1750258864,4.021 21,0012,0017,0985.0,+31.6,000,0101,1750259164,4.011 21,0014,0019,0984.8,+32.3,000,0082,1750259464,4.006 06,0011,0014,0985.0,+32.1,000,0108,1750259763,3.99 21,0012,0016,0984.9,+31.5,000,0085,1750260063,3.988 21,0012,0017,0984.6,+30.7,000,0105,1750260364,4.095 28,0013,0018,0984.7,+31.1,000,0096,1750260664,4.124 23,0012,0016,0985.0,+30.9,000,0092,1750260964,4.106 21,0012,0017,0985.0,+30.8,000,0121,1750261264,4.097 21,0011,0014,0984.9,+31.0,000,0108,1750261564,4.092 25,0012,0016,0984.8,+30.7,000,0086,1750261864,4.077 25,0012,0016,0984.9,+30.7,000,0099,1750262164,4.068 25,0012,0017,0984.9,+30.9,000,0120,1750262464,4.053 25,0013,0019,0984.9,+30.5,000,0094,1750262764,4.046 23,0020,0027,0985.1,+30.8,000,0112,1750263064,4.039 25,0012,0017,0985.2,+30.5,000,0101,1750263364,4.023 28,0014,0020,0984.9,+30.5,000,0099,1750263664,4.015 25,0014,0020,0984.9,+30.2,000,0112,1750263964,4.128 23,0013,0019,0985.0,+30.0,000,0106,1750264264,4.147 28,0013,0018,0985.0,+29.9,000,0089,1750264564,4.136 25,0012,0016,0985.1,+29.8,000,0099,1750264864,4.123 23,0014,0019,0984.9,+29.7,000,0116,1750265164,4.116 28,0012,0017,0985.0,+29.8,000,0099,1750265464,4.102 25,0011,0014,0985.2,+29.8,000,0092,1750265764,4.099 25,0012,0016,0985.3,+29.8,000,0089,1750266064,4.108 25,0013,0018,0985.0,+29.7,000,0110,1750266364,4.078 28,0014,0020,0984.9,+29.7,000,0094,1750266664,4.077 25,0013,0019,0985.5,+29.5,000,0112,1750266964,4.07 25,0012,0017,0985.3,+29.1,000,0105,1750267264,4.048 25,0013,0019,0985.1,+28.9,000,0110,1750267564,4.159 23,0014,0020,0985.2,+28.9,000,0114,1750267864,4.191 23,0011,0015,0985.3,+28.9,000,0088,1750268164,4.179 25,0014,0019,0985.3,+28.8,000,0095,1750268464,4.168 28,0015,0022,0985.4,+28.7,000,0096,1750268764,4.153 23,0013,0019,0985.6,+28.4,000,0095,1750269064,4.149 33,0014,0020,0985.5,+28.3,000,0106,1750269364,4.133 23,0015,0021,0985.3,+28.1,000,0096,1750269664,4.131 28,0015,0021,0985.4,+27.8,000,0118,1750269964,4.12 28,0014,0020,0985.6,+27.6,000,0089,1750270264,4.105 25,0015,0022,0985.5,+27.6,000,0102,1750270564,4.093 23,0015,0021,0985.7,+27.2,000,0109,1750270864,4.084 25,0015,0021,0985.5,+27.1,000,0104,1750271164,4.19 23,0015,0021,0985.6,+26.9,000,0108,1750271464,4.216 28,0014,0019,0985.5,+26.7,000,0095,1750271764,4.205 28,0015,0021,0985.6,+26.6,000,0106,1750272064,4.198 30,0014,0020,0985.7,+26.8,000,0076,1750272364,4.19 30,0013,0018,0985.8,+26.6,000,0121,1750272664,4.166 30,0012,0017,0985.7,+26.4,000,0100,1750272964,4.163 33,0013,0019,0985.9,+26.4,000,0100,1750273264,4.145 33,0014,0019,0985.9,+26.5,000,0081,1750273564,4.142 28,0013,0019,0986.2,+26.4,000,0078,1750273864,4.126 33,0012,0016,0985.9,+26.1,000,0094,1750274164,4.118 30,0013,0019,0986.1,+26.1,000,0107,1750274464,4.113 30,0012,0017,0986.3,+25.9,000,0116,1750274764,4.221 30,0014,0019,0986.2,+25.9,000,0113,1750275064,4.246 30,0011,0015,0986.3,+25.5,000,0081,1750275364,4.232 30,0012,0017,0986.4,+25.5,000,0100,1750275664,4.221 30,0011,0015,0986.4,+25.6,000,0097,1750275964,4.211 30,0011,0015,0986.3,+25.5,000,0092,1750276264,4.204 30,0013,0019,0986.3,+25.8,000,0104,1750276564,4.197 33,0011,0014,0986.3,+25.5,000,0088,1750276864,4.191 23,0010,0014,0986.3,+25.4,000,0089,1750277164,4.166 30,0012,0016,0986.3,+25.3,000,0107,1750277464,4.159 33,0012,0017,0986.5,+25.3,000,0106,1750277764,4.154 28,0011,0014,0986.3,+25.0,000,0074,1750278064,4.139 33,0012,0016,0986.5,+24.8,000,0101,1750278364,4.251 28,0012,0016,0986.4,+24.6,000,0095,1750278664,4.277 28,0011,0015,0986.7,+24.6,000,0107,1750278964,4.265 33,0011,0015,0986.4,+24.5,000,0112,1750279264,4.259 30,0010,0014,0986.3,+24.3,000,0090,1750279564,4.243 30,0012,0017,0986.3,+24.4,000,0087,1750279864,4.234 30,0010,0013,0986.5,+24.4,000,0104,1750280164,4.215 28,0011,0015,0986.3,+24.4,000,0088,1750280464,4.204 33,0011,0015,0986.6,+24.0,000,0110,1750280764,4.185 33,0011,0015,0986.3,+24.3,000,0108,1750281064,4.18 30,0011,0015,0986.5,+24.4,000,0102,1750281364,4.168 33,0011,0015,0986.5,+24.1,000,0114,1750281664,4.153 33,0011,0015,0986.3,+24.0,000,0105,1750281964,4.264 33,0012,0016,0986.3,+24.0,000,0075,1750282264,4.286 33,0013,0018,0985.9,+24.1,000,0090,1750282564,4.28 30,0013,0018,0986.0,+24.0,000,0101,1750282864,4.267 33,0011,0015,0986.1,+24.1,000,0103,1750283164,4.256 33,0013,0018,0986.0,+23.8,000,0095,1750283464,4.255 33,0012,0017,0985.9,+23.7,000,0104,1750283764,4.24 33,0013,0019,0986.0,+23.7,000,0110,1750284064,4.237 33,0017,0024,0986.0,+23.9,000,0094,1750284364,4.219 30,0013,0018,0986.0,+23.8,000,0117,1750284664,4.208 30,0013,0018,0985.8,+23.7,000,0093,1750284964,4.195 28,0014,0019,0985.4,+23.6,000,0105,1750285264,4.185 30,0014,0019,0986.1,+23.8,000,0107,1750285564,4.286 33,0013,0019,0985.9,+23.7,000,0100,1750285864,4.314 33,0014,0019,0985.8,+23.7,000,0084,1750286164,4.309 33,0013,0018,0985.4,+23.7,000,0110,1750286464,4.297 33,0013,0019,0985.7,+23.9,000,0102,1750286764,4.292 33,0015,0021,0985.5,+23.5,000,0077,1750287064,4.269 33,0014,0020,0985.6,+22.7,000,0095,1750287364,4.262 33,0015,0022,0985.5,+22.4,000,0091,1750287664,4.252 30,0015,0021,0985.6,+22.6,000,0103,1750287964,4.243 30,0015,0022,0985.7,+22.3,000,0111,1750288264,4.224 28,0014,0020,0985.8,+22.4,000,0092,1750288564,4.211 33,0015,0021,0985.4,+22.6,000,0107,1750288864,4.206 30,0015,0022,0985.5,+22.6,000,0093,1750289164,4.315 33,0015,0021,0985.4,+22.7,000,0092,1750289464,4.337 33,0015,0022,0985.4,+22.6,000,0097,1750289764,4.312 99,0014,0020,0985.6,+22.5,000,0105,1750290064,4.311 30,0018,0024,0985.6,+22.5,000,0102,1750290364,4.306 30,0015,0022,0985.7,+22.5,000,0079,1750290664,4.294 30,0015,0022,0985.6,+22.4,000,0099,1750290964,4.285 30,0014,0020,0985.4,+22.7,000,0091,1750291264,4.277 30,0016,0022,0985.5,+22.8,000,0089,1750291564,4.267 30,0015,0021,0985.6,+22.5,000,0104,1750291864,4.254 30,0016,0022,0985.4,+22.3,000,0090,1750292164,4.247 30,0015,0022,0985.6,+22.4,000,0082,1750292464,4.222 30,0014,0020,0985.4,+22.4,000,0101,1750292764,4.336 35,0015,0021,0985.4,+22.3,000,0102,1750293064,4.362 33,0014,0020,0985.3,+22.3,000,0099,1750293364,4.35 33,0015,0022,0985.5,+22.1,000,0101,1750293664,4.344 33,0017,0023,0985.6,+22.5,000,0090,1750293964,4.322 33,0017,0024,0985.4,+22.3,000,0096,1750294264,4.315 33,0014,0020,0985.7,+22.2,000,0097,1750294564,4.31 33,0014,0019,0985.3,+22.0,000,0083,1750294864,4.305 33,0014,0020,0985.5,+21.8,000,0124,1750295164,4.29 30,0014,0020,0985.3,+21.7,000,0088,1750295464,4.279 30,0015,0022,0985.3,+21.7,000,0086,1750295764,4.275 33,0015,0022,0985.4,+21.5,000,0098,1750296064,4.262 30,0017,0024,0985.4,+21.5,000,0086,1750296364,4.366 30,0015,0022,0985.3,+21.5,000,0095,1750296664,4.394 30,0015,0021,0985.4,+21.8,000,0107,1750296964,4.389 30,0015,0021,0985.4,+21.8,000,0130,1750297264,4.38 33,0014,0019,0985.3,+21.7,000,0096,1750297564,4.368 33,0017,0023,0985.1,+21.6,000,0098,1750297864,4.356 33,0015,0021,0985.4,+21.5,000,0112,1750298164,4.346 30,0015,0022,0985.5,+21.6,000,0089,1750298464,4.335 30,0015,0021,0985.7,+21.3,000,0101,1750298764,4.326 33,0017,0024,0985.6,+21.3,000,0097,1750299064,4.315 30,0015,0022,0985.4,+21.3,000,0113,1750299364,4.308 28,0014,0020,0985.4,+20.9,000,0105,1750299664,4.302 30,0016,0022,0985.6,+21.2,000,0112,1750299964,4.417 30,0016,0022,0985.4,+21.1,000,0108,1750300264,4.444 30,0014,0020,0985.2,+21.1,000,0095,1750300564,4.437 33,0015,0021,0985.4,+20.7,000,0100,1750300864,4.419 30,0016,0022,0985.7,+20.9,000,0091,1750301164,4.404 33,0017,0024,0985.4,+21.0,000,0111,1750301464,4.391 30,0015,0021,0985.6,+21.1,000,0099,1750301764,4.393 30,0016,0022,0985.3,+21.1,000,0087,1750302064,4.372 33,0016,0022,0985.6,+20.8,000,0100,1750302364,4.365 33,0015,0021,0985.7,+20.9,000,0120,1750302664,4.346 33,0014,0019,0985.3,+21.1,000,0099,1750302964,4.343 33,0013,0019,0985.6,+21.1,000,0116,1750303264,4.323 30,0015,0022,0985.6,+21.3,000,0087,1750303564,4.434 33,0016,0022,0985.4,+21.4,000,0115,1750303864,4.461 33,0015,0021,0985.6,+21.6,000,0085,1750304164,4.448 33,0013,0019,0985.5,+21.6,000,0096,1750304464,4.431 33,0014,0019,0985.5,+21.6,000,0099,1750304764,4.424 33,0015,0021,0985.4,+21.7,000,0085,1750305064,4.414 33,0013,0018,0985.3,+22.0,000,0105,1750305364,4.408 33,0013,0019,0985.4,+22.1,000,0099,1750305664,4.391 28,0015,0021,0985.7,+22.1,000,0093,1750305964,4.39 33,0013,0019,0985.4,+22.2,000,0095,1750306264,4.367 33,0015,0022,0985.5,+22.4,000,0117,1750306564,4.369 25,0016,0022,0985.6,+22.4,000,0091,1750306864,4.357 35,0015,0021,0985.5,+22.6,000,0100,1750307164,4.461 30,0013,0019,0985.4,+22.7,000,0097,1750307464,4.499 30,0013,0019,0985.5,+23.0,000,0083,1750307764,4.483 30,0014,0019,0985.2,+23.1,000,0098,1750308064,4.469 30,0014,0020,0985.5,+23.2,000,0089,1750308364,4.454 33,0015,0022,0985.4,+23.5,000,0082,1750308664,4.452 33,0012,0017,0985.9,+23.7,000,0087,1750308964,4.444 30,0014,0019,0985.4,+23.9,000,0086,1750309264,4.43 30,0015,0021,0985.6,+24.0,000,0103,1750309564,4.426 28,0012,0017,0985.8,+24.1,000,0109,1750309864,4.41 30,0013,0018,0985.3,+24.2,000,0095,1750310164,4.402 30,0013,0018,0985.7,+24.5,000,0086,1750310464,4.398 28,0013,0019,0985.6,+24.6,000,0088,1750310764,4.498 30,0012,0016,0985.4,+24.7,000,0091,1750311064,4.536 33,0011,0015,0985.6,+24.9,000,0110,1750311364,4.518 33,0014,0019,0985.7,+24.9,000,0098,1750311664,4.512 30,0013,0018,0985.6,+25.0,000,0089,1750311964,4.499 28,0013,0018,0985.6,+25.0,000,0114,1750312264,4.487 30,0012,0016,0985.7,+25.3,000,0098,1750312564,4.468 30,0012,0016,0985.5,+25.4,000,0111,1750312864,4.468 30,0010,0014,0985.6,+25.4,000,0103,1750313164,4.445 25,0012,0016,0985.7,+25.6,000,0099,1750313464,4.438 30,0011,0014,0985.8,+25.7,000,0089,1750313764,4.43 28,0008,0011,0985.7,+25.6,000,0102,1750314064,4.432 23,0011,0015,0985.6,+26.0,000,0093,1750314364,4.536 30,0012,0016,0985.6,+26.0,000,0107,1750314664,4.565 28,0011,0014,0985.7,+26.2,000,0092,1750314964,4.554 28,0010,0014,0985.7,+26.2,000,0103,1750315264,4.544 28,0009,0013,0985.7,+26.5,000,0108,1750315564,4.531 28,0011,0014,0985.6,+26.9,000,0107,1750315864,4.522 25,0010,0013,0985.5,+26.6,000,0090,1750316164,4.504 28,0010,0014,0985.6,+27.1,000,0116,1750316464,4.498 23,0009,0013,0985.6,+27.2,000,0064,1750316764,4.492 18,0011,0014,0985.6,+27.3,000,0100,1750317064,4.485 23,0012,0016,0985.5,+27.6,000,0087,1750317364,4.474 28,0010,0014,0985.5,+27.7,000,0101,1750317664,4.461 25,0009,0012,0985.6,+27.6,000,0090,1750317964,4.573 25,0010,0014,0985.3,+27.7,000,0108,1750318264,4.598 23,0008,0011,0985.6,+28.0,000,0108,1750318564,4.59 28,0009,0012,0985.2,+28.0,000,0090,1750318864,4.581 25,0011,0014,0985.4,+28.1,000,0093,1750319164,4.581 23,0009,0012,0985.5,+27.9,000,0110,1750319464,4.556 25,0009,0013,0985.5,+27.9,000,0079,1750319764,4.546 28,0010,0014,0985.4,+28.0,000,0122,1750320064,4.541 25,0009,0012,0985.5,+27.9,000,0095,1750320364,4.52 23,0010,0014,0985.5,+28.3,000,0108,1750320664,4.512 21,0012,0016,0985.3,+28.6,000,0111,1750320964,4.504 30,0012,0016,0985.2,+28.8,000,0104,1750321264,4.494 21,0013,0018,0985.2,+28.6,000,0111,1750321564,4.615 23,0012,0016,0985.1,+28.8,000,0107,1750321864,4.63 25,0014,0020,0985.0,+28.9,000,0098,1750322164,4.612 25,0014,0019,0985.2,+29.0,000,0108,1750322464,4.612 28,0013,0018,0985.0,+29.0,000,0088,1750322764,4.604 30,0014,0019,0984.9,+29.1,000,0107,1750323064,4.588 23,0016,0022,0985.3,+29.4,000,0095,1750323364,4.581 25,0017,0023,0984.8,+29.5,000,0115,1750323664,4.569 30,0015,0022,0984.8,+29.6,000,0097,1750323964,4.564 23,0017,0023,0984.8,+29.5,000,0088,1750324264,4.559 25,0017,0024,0984.9,+29.6,000,0099,1750324564,4.545 25,0020,0027,0984.6,+29.9,000,0091,1750324864,4.532 23,0021,0029,0984.8,+29.6,000,0105,1750325164,4.641 25,0018,0025,0984.8,+30.1,000,0076,1750325464,4.674 23,0019,0026,0984.5,+30.2,000,0096,1750325764,4.656 25,0023,0030,0984.9,+30.2,000,0111,1750326064,4.644 25,0019,0025,0984.7,+30.3,000,0085,1750326364,4.641 25,0020,0027,0984.5,+30.6,000,0079,1750326664,4.639 25,0019,0025,0984.6,+30.5,000,0121,1750326964,4.627 28,0020,0027,0984.5,+30.7,000,0109,1750327264,4.62 25,0020,0027,0984.4,+30.9,000,0102,1750327564,4.603 28,0020,0027,0984.6,+31.3,000,0076,1750327864,4.602 25,0024,0033,0984.2,+30.8,000,0118,1750328164,4.582 28,0021,0028,0984.5,+31.1,000,0129,1750328464,4.568 28,0021,0028,0984.3,+30.8,000,0079,1750328764,4.693 25,0018,0025,0984.2,+31.1,000,0107,1750329064,4.717 28,0020,0027,0984.3,+30.9,000,0092,1750329364,4.704 25,0019,0026,0983.9,+30.7,000,0115,1750329664,4.704 21,0018,0025,0984.3,+30.9,000,0104,1750329964,4.685 25,0018,0025,0984.1,+31.3,000,0101,1750330264,4.689 25,0018,0025,0983.9,+31.2,000,0084,1750330564,4.674 25,0019,0025,0983.9,+31.0,000,0104,1750330864,4.669 25,0018,0025,0983.7,+31.1,000,0093,1750331164,4.668 28,0020,0027,0983.7,+31.7,000,0100,1750331464,4.654 28,0020,0027,0983.6,+31.8,000,0111,1750331764,4.645 28,0019,0025,0983.7,+31.1,000,0113,1750332064,4.637 25,0018,0025,0983.7,+31.7,000,0109,1750332364,4.738 25,0020,0027,0983.5,+31.0,000,0104,1750332664,4.773 23,0017,0024,0983.5,+31.6,000,0101,1750332964,4.757 25,0018,0024,0983.6,+31.1,000,0118,1750333264,4.754 23,0020,0027,0983.4,+31.5,000,0097,1750333564,4.734 28,0018,0024,0983.3,+31.3,000,0084,1750333864,4.729 25,0017,0024,0983.3,+30.9,000,0087,1750334164,4.721 25,0019,0026,0983.2,+31.4,000,0115,1750334464,4.711 23,0019,0026,0983.3,+31.6,000,0118,1750334764,4.693 28,0020,0027,0983.1,+32.0,000,0108,1750335064,4.682 25,0020,0027,0983.1,+31.6,000,0102,1750335364,4.677 99,0021,0029,0983.1,+32.0,000,0090,1750335664,4.677 28,0022,0029,0982.9,+32.1,000,0100,1750335964,4.788 21,0017,0024,0983.1,+31.6,000,0101,1750336264,4.817 28,0018,0024,0983.0,+32.0,000,0094,1750336564,4.804 25,0023,0030,0982.7,+32.2,000,0106,1750336864,4.785 23,0020,0027,0982.8,+32.0,000,0092,1750337164,4.773 25,0019,0025,0982.7,+31.8,000,0103,1750337464,4.764 23,0020,0027,0982.9,+31.9,000,0119,1750337764,4.76 28,0019,0026,0982.7,+32.2,000,0099,1750338064,4.745 23,0019,0025,0982.5,+32.1,000,0099,1750338364,4.743 21,0020,0027,0982.8,+32.1,000,0092,1750338664,4.736 25,0020,0027,0982.5,+31.9,000,0108,1750338964,4.719 23,0021,0029,0982.7,+32.1,000,0104,1750339264,4.71 23,0020,0027,0982.5,+32.0,000,0101,1750339564,4.826 25,0022,0029,0982.5,+32.4,000,0100,1750339864,4.849 21,0022,0029,0982.3,+32.3,000,0101,1750340164,4.843 25,0022,0030,0982.1,+32.4,000,0096,1750340464,4.835 28,0020,0027,0982.4,+32.5,000,0088,1750340764,4.823 25,0021,0029,0982.3,+32.3,000,0095,1750341064,4.812 25,0021,0028,0982.5,+32.1,000,0108,1750341364,4.798 23,0019,0025,0982.2,+32.6,000,0118,1750341664,4.796 25,0021,0029,0982.3,+32.5,000,0084,1750341964,4.779 23,0018,0025,0982.3,+32.8,000,0080,1750342264,4.774 28,0017,0023,0982.4,+32.4,000,0110,1750342564,4.766 25,0017,0023,0982.2,+32.4,000,0101,1750342864,4.754 28,0017,0023,0982.2,+32.0,000,0095,1750343164,4.867 23,0018,0025,0982.2,+32.8,000,0103,1750343464,4.888 25,0019,0026,0981.8,+32.4,000,0080,1750343764,4.875 23,0018,0025,0982.0,+32.4,000,0101,1750344064,4.871 25,0018,0025,0982.0,+32.5,000,0102,1750344364,4.866 28,0016,0022,0982.0,+32.5,000,0104,1750344664,4.856 28,0015,0021,0981.9,+32.6,000,0101,1750344964,4.848 33,0015,0022,0981.9,+32.3,000,0089,1750345264,4.839 25,0014,0019,0981.8,+32.6,000,0099,1750345564,4.826 33,0015,0022,0981.8,+32.4,000,0081,1750345864,4.83 23,0014,0020,0981.5,+32.4,000,0095,1750346164,4.817 28,0014,0020,0981.6,+32.3,000,0096,1750346464,4.802 28,0018,0025,0981.5,+32.3,000,0111,1750346764,4.914 25,0017,0023,0981.6,+32.0,000,0093,1750347064,4.933 33,0018,0025,0981.7,+31.8,000,0104,1750347364,4.924 25,0018,0025,0981.6,+31.6,000,0102,1750347664,4.92 28,0022,0029,0981.9,+31.9,000,0116,1750347964,4.902 23,0019,0026,0981.7,+31.8,000,0085,1750348264,4.904 21,0021,0029,0981.9,+31.8,000,0095,1750348564,4.887 28,0021,0028,0982.0,+32.2,000,0096,1750348864,4.887 25,0022,0029,0981.9,+31.8,000,0102,1750349164,4.873 25,0020,0027,0982.1,+31.5,000,0109,1750349464,4.864 28,0019,0026,0981.9,+31.4,000,0092,1750349764,4.844 23,0018,0025,0981.7,+31.3,000,0116,1750350064,4.838 28,0019,0026,0981.9,+30.8,000,0099,1750350364,4.952 25,0018,0024,0981.7,+31.2,000,0100,1750350664,4.98 25,0017,0024,0981.9,+31.0,000,0085,1750350964,4.965 28,0018,0025,0982.0,+31.1,000,0079,1750351264,4.958 28,0019,0025,0982.0,+31.0,000,0095,1750351564,4.942 25,0019,0025,0982.0,+31.0,000,0095,1750351864,4.936 28,0021,0028,0981.9,+30.5,000,0096,1750352164,4.925 25,0018,0024,0981.7,+30.8,000,0120,1750352464,4.913 28,0020,0027,0981.9,+30.0,000,0109,1750352764,4.906 23,0019,0026,0981.7,+30.5,000,0106,1750353064,4.896 25,0019,0026,0982.0,+30.0,000,0098,1750353364,4.891 25,0019,0026,0982.0,+30.3,000,0088,1750353664,4.878 28,0020,0027,0982.0,+29.5,000,0094,1750353964,4.984 28,0021,0029,0981.9,+30.0,000,0112,1750354265,5.015 28,0022,0029,0982.2,+29.4,000,0114,1750354564,5 40,0022,0030,0981.9,+29.4,000,0105,1750354865,5.002 28,0022,0030,0982.1,+29.0,000,0092,1750355164,4.983 28,0023,0032,0981.8,+28.9,000,0101,1750355464,4.969 30,0022,0030,0982.1,+28.7,000,0101,1750355764,4.958 25,0020,0027,0981.9,+28.1,000,0121,1750356064,4.943 28,0022,0029,0981.9,+28.1,000,0090,1750356364,4.933 28,0022,0029,0982.1,+27.8,000,0111,1750356664,4.93 28,0022,0030,0982.1,+27.5,000,0095,1750356964,4.922 33,0021,0028,0982.0,+27.4,000,0096,1750357264,4.908 28,0021,0029,0982.0,+27.3,000,0093,1750357565,5.009 28,0022,0030,0982.1,+27.2,000,0099,1750357865,5.035 28,0020,0027,0982.3,+27.1,000,0096,1750358165,5.033 28,0023,0030,0982.2,+26.8,000,0107,1750358465,5.023 28,0022,0030,0982.4,+26.6,000,0089,1750358765,5.002 28,0021,0029,0982.3,+26.4,000,0094,1750359064,4.99 33,0020,0027,0982.4,+26.4,000,0109,1750359364,4.991 30,0020,0027,0982.5,+26.0,000,0104,1750359664,4.973 30,0019,0025,0982.3,+26.2,000,0108,1750359964,4.967 25,0018,0025,0982.3,+26.0,000,0101,1750360264,4.954 30,0019,0025,0982.3,+26.0,000,0116,1750360564,4.946 30,0019,0025,0982.5,+25.5,000,0098,1750360864,4.934 33,0019,0025,0982.4,+25.6,000,0103,1750361165,5.037 33,0018,0024,0982.4,+25.6,000,0098,1750361465,5.062 30,0019,0026,0982.6,+25.7,000,0118,1750361765,5.046 30,0016,0022,0982.6,+25.7,000,0075,1750362065,5.044 33,0017,0023,0982.8,+25.4,000,0103,1750362365,5.021 33,0015,0021,0982.6,+25.2,000,0101,1750362665,5.016 33,0017,0024,0982.7,+25.3,000,0110,1750362965,5.01 30,0018,0025,0982.5,+25.3,000,0081,1750363265,5.007 30,0017,0024,0982.8,+25.1,000,0095,1750363564,4.993 35,0016,0022,0982.7,+25.1,000,0092,1750363864,4.983 33,0014,0020,0982.5,+25.2,000,0087,1750364164,4.971 30,0014,0019,0982.7,+25.2,000,0110,1750364464,4.959 33,0013,0018,0982.8,+25.2,000,0097,1750364765,5.063 33,0015,0022,0982.8,+25.0,000,0129,1750365065,5.098 33,0017,0024,0982.9,+24.8,000,0096,1750365365,5.092 99,0017,0023,0982.7,+24.9,000,0091,1750365665,5.073 28,0017,0023,0982.7,+25.0,000,0098,1750365965,5.056 30,0016,0022,0982.7,+25.0,000,0092,1750366265,5.055 33,0017,0024,0982.8,+24.9,000,0117,1750366565,5.048 35,0015,0022,0983.0,+24.8,000,0121,1750366865,5.038 33,0015,0021,0982.6,+24.6,000,0095,1750367165,5.023 35,0016,0022,0983.1,+24.7,000,0112,1750367465,5.006 33,0017,0023,0982.9,+24.6,000,0114,1750367765,5.003 35,0017,0024,0983.0,+24.4,000,0093,1750368064,4.999 35,0016,0022,0982.8,+24.2,000,0099,1750368365,5.101 35,0019,0026,0983.0,+24.4,000,0103,1750368665,5.125 35,0015,0022,0982.9,+24.3,000,0102,1750368965,5.104 40,0017,0024,0983.1,+23.9,000,0109,1750369265,5.098 37,0015,0021,0983.1,+24.0,000,0090,1750369565,5.096 40,0016,0022,0983.0,+24.2,000,0095,1750369865,5.083 37,0015,0021,0983.1,+24.0,000,0093,1750370165,5.073 40,0019,0026,0982.9,+23.8,000,0083,1750370465,5.057 37,0018,0025,0982.9,+23.8,000,0100,1750370765,5.048 40,0017,0024,0983.0,+23.8,000,0102,1750371065,5.031 35,0016,0022,0983.0,+23.6,000,0086,1750371365,5.018 35,0015,0022,0983.1,+23.6,000,0115,1750371665,5.007 35,0018,0024,0983.1,+23.5,000,0100,1750371965,5.117 37,0014,0020,0983.0,+23.6,000,0093,1750372265,5.136 35,0016,0022,0982.8,+23.7,000,0091,1750372565,5.13 35,0017,0023,0983.1,+23.6,000,0085,1750372865,5.12 37,0014,0020,0983.0,+23.3,000,0095,1750373165,5.107 35,0017,0023,0982.8,+23.4,000,0109,1750373465,5.096 33,0014,0020,0982.8,+23.3,000,0098,1750373765,5.083 35,0013,0019,0982.7,+23.4,000,0073,1750374065,5.082 35,0014,0019,0982.9,+23.3,000,0118,1750374365,5.073 35,0014,0020,0983.1,+23.2,000,0086,1750374665,5.063 40,0015,0021,0982.8,+23.2,000,0089,1750374965,5.045 37,0017,0024,0982.9,+23.2,000,0117,1750375265,5.039 40,0016,0022,0983.1,+22.8,000,0083,1750375565,5.148 35,0016,0022,0983.1,+22.8,000,0109,1750375865,5.173 33,0018,0024,0983.0,+22.7,000,0101,1750376165,5.163 35,0014,0019,0982.9,+22.7,000,0092,1750376465,5.146 35,0014,0020,0982.7,+22.7,000,0101,1750376765,5.132 35,0014,0019,0982.7,+22.8,000,0097,1750377065,5.135 35,0013,0019,0982.7,+22.8,000,0103,1750377365,5.114 35,0014,0019,0982.5,+22.8,000,0092,1750377665,5.099 33,0012,0016,0982.8,+22.9,000,0096,1750377965,5.093 35,0012,0017,0982.8,+22.9,000,0096,1750378265,5.082 35,0010,0014,0982.7,+22.8,000,0114,1750378565,5.071 35,0012,0017,0982.3,+22.8,000,0109,1750378865,5.062 33,0012,0016,0982.4,+22.8,000,0111,1750379165,5.176 35,0013,0018,0982.4,+22.9,000,0097,1750379465,5.196 33,0012,0016,0982.4,+22.7,000,0096,1750379765,5.183 37,0013,0018,0982.4,+22.9,000,0084,1750380065,5.171 35,0010,0014,0982.6,+22.4,000,0121,1750380365,5.163 35,0012,0017,0982.4,+22.3,000,0122,1750380665,5.147 37,0012,0017,0982.4,+22.4,000,0110,1750380965,5.137 28,0011,0014,0982.7,+22.2,000,0085,1750381265,5.138 35,0012,0016,0982.6,+22.2,000,0096,1750381565,5.115 35,0013,0018,0982.7,+22.2,000,0114,1750381865,5.101 35,0011,0015,0982.8,+22.3,000,0103,1750382165,5.092 33,0014,0019,0982.7,+22.2,000,0114,1750382465,5.078 35,0011,0015,0982.6,+22.2,000,0118,1750382765,5.193 37,0013,0018,0982.8,+22.2,000,0102,1750383065,5.212 37,0012,0016,0982.6,+22.1,000,0097,1750383365,5.196 35,0009,0012,0982.5,+22.1,000,0116,1750383665,5.189 37,0010,0014,0982.7,+22.0,000,0085,1750383965,5.186 35,0012,0016,0982.7,+22.1,000,0104,1750384265,5.174 33,0014,0020,0982.7,+22.1,000,0089,1750384565,5.165 30,0012,0017,0982.9,+21.9,000,0104,1750384865,5.152 35,0010,0014,0982.7,+21.9,000,0111,1750385165,5.142 35,0012,0017,0982.6,+21.8,000,0108,1750385465,5.132 35,0012,0017,0982.8,+21.8,000,0114,1750385765,5.121 35,0011,0015,0982.7,+21.7,000,0103,1750386065,5.108 35,0011,0014,0982.8,+21.7,000,0109,1750386365,5.22 35,0013,0018,0983.0,+21.8,000,0121,1750386665,5.248 35,0012,0016,0983.1,+21.6,000,0101,1750386965,5.231 35,0011,0015,0983.1,+21.6,000,0099,1750387265,5.22 37,0012,0016,0983.0,+21.6,000,0103,1750387565,5.215 37,0012,0016,0982.8,+21.4,000,0113,1750387865,5.203 35,0012,0016,0983.2,+21.6,000,0094,1750388165,5.192 33,0014,0019,0983.0,+21.6,000,0108,1750388465,5.181 33,0011,0015,0983.0,+21.8,000,0099,1750388765,5.17 35,0011,0014,0983.2,+21.7,000,0070,1750389065,5.163 35,0014,0019,0983.1,+21.7,000,0098,1750389365,5.154 33,0012,0017,0983.1,+21.6,000,0103,1750389665,5.137 35,0012,0017,0983.0,+21.9,000,0109,1750389965,5.24 35,0011,0014,0983.0,+21.8,000,0118,1750390265,5.275 33,0011,0015,0983.2,+21.7,000,0108,1750390565,5.261 33,0011,0014,0983.0,+22.0,000,0083,1750390865,5.243 35,0013,0018,0982.9,+21.9,000,0103,1750391165,5.234 35,0012,0017,0982.9,+21.9,000,0109,1750391465,5.24 35,0012,0016,0983.2,+22.1,000,0088,1750391765,5.223 30,0012,0016,0983.3,+22.2,000,0099,1750392065,5.208 37,0010,0014,0983.2,+22.4,000,0106,1750392365,5.2 35,0011,0014,0983.3,+22.5,000,0108,1750392665,5.191 35,0012,0017,0982.9,+22.6,000,0109,1750392965,5.181 35,0012,0017,0983.0,+22.8,000,0085,1750393265,5.165 37,0012,0017,0983.2,+22.9,000,0100,1750393565,5.276 35,0012,0017,0983.3,+22.9,000,0094,1750393865,5.308 37,0012,0017,0983.1,+23.1,000,0121,1750394165,5.303 35,0012,0016,0983.3,+23.2,000,0119,1750394465,5.3 37,0012,0016,0983.4,+23.3,000,0090,1750394765,5.288 35,0011,0014,0983.3,+23.5,000,0091,1750395065,5.27 37,0012,0017,0983.2,+23.5,000,0074,1750395365,5.262 37,0010,0014,0983.3,+23.7,000,0097,1750395665,5.25 37,0010,0013,0983.1,+23.9,000,0077,1750395965,5.236 35,0009,0013,0983.3,+24.0,000,0121,1750396265,5.225 37,0011,0014,0983.1,+24.2,000,0102,1750396565,5.223 30,0011,0015,0983.2,+24.4,000,0085,1750396865,5.206 35,0011,0015,0983.1,+24.4,000,0093,1750397165,5.322 37,0012,0017,0983.3,+24.6,000,0100,1750397465,5.347 35,0011,0015,0983.2,+24.8,000,0108,1750397765,5.336 35,0010,0013,0983.4,+24.9,000,0087,1750398065,5.326 37,0009,0013,0983.2,+25.1,000,0105,1750398365,5.309 35,0009,0013,0983.2,+25.1,000,0095,1750398665,5.313 35,0009,0013,0983.4,+25.2,000,0115,1750398965,5.3 35,0012,0017,0983.4,+25.3,000,0124,1750399265,5.287 35,0010,0014,0983.5,+25.4,000,0093,1750399565,5.28 37,0011,0015,0983.7,+25.4,000,0093,1750399865,5.259 37,0009,0012,0983.6,+25.5,000,0113,1750400165,5.257 35,0009,0013,0983.4,+25.6,000,0109,1750400465,5.248 37,0011,0014,0983.6,+25.8,000,0115,1750400765,5.356 33,0009,0013,0983.7,+25.8,000,0111,1750401065,5.385 37,0010,0013,0983.4,+25.7,000,0108,1750401365,5.375 35,0013,0019,0983.6,+26.3,000,0100,1750401665,5.367 35,0009,0013,0983.8,+26.2,000,0109,1750401965,5.354 33,0008,0011,0983.4,+26.3,000,0097,1750402265,5.34 35,0007,0009,0983.6,+26.6,000,0087,1750402565,5.326 37,0009,0012,0983.4,+26.8,000,0102,1750402865,5.317 33,0009,0012,0983.4,+26.8,000,0111,1750403165,5.312 37,0008,0011,0983.3,+26.9,000,0073,1750403465,5.303 33,0008,0011,0983.4,+27.0,000,0126,1750403765,5.294 33,0009,0012,0983.2,+27.2,000,0122,1750404065,5.283 35,0009,0013,0983.3,+27.1,000,0099,1750404365,5.384 35,0008,0011,0983.2,+27.2,000,0097,1750404665,5.413 33,0007,0010,0983.3,+27.4,000,0104,1750404965,5.403 33,0007,0010,0983.4,+27.3,000,0084,1750405265,5.399 33,0008,0011,0983.3,+27.7,000,0109,1750405565,5.39 33,0009,0012,0983.6,+27.8,000,0086,1750405865,5.38 33,0007,0010,0983.5,+27.9,000,0088,1750406165,5.372 37,0008,0011,0983.3,+27.8,000,0085,1750406465,5.367 35,0008,0011,0983.3,+28.0,000,0109,1750406765,5.341 35,0008,0011,0983.3,+28.0,000,0082,1750407065,5.339 40,0009,0012,0983.4,+28.2,000,0112,1750407365,5.334 37,0008,0011,0983.5,+28.5,000,0098,1750407665,5.314 35,0009,0012,0983.2,+28.0,000,0108,1750407965,5.428 40,0008,0011,0983.3,+28.1,000,0106,1750408265,5.46 35,0008,0011,0983.5,+28.2,000,0106,1750408565,5.44 35,0008,0011,0983.6,+28.2,000,0105,1750408865,5.429 33,0009,0012,0983.4,+28.1,000,0105,1750409165,5.418 49,0009,0013,0983.4,+28.5,000,0096,1750409272,52.358 45,0008,0011,0983.2,+28.3,000,0094,1750409872,52.353 49,0007,0010,0983.3,+28.5,000,0098,1750410172,52.33 52,0007,0009,0983.5,+28.2,000,0087,1750410472,52.321 45,0008,0011,0983.0,+29.7,000,0092,1750417467,27.058 49,0007,0009,0982.9,+29.9,000,0102,1750417767,27.042 47,0007,0009,0983.0,+29.4,000,0104,1750418067,27.036 42,0007,0010,0982.8,+29.2,000,0101,1750418367,27.027 47,0006,0008,0982.9,+29.5,000,0095,1750418667,27.085 42,0007,0010,0983.0,+29.5,000,0098,1750418967,27.156 42,0007,0010,0982.8,+29.6,000,0094,1750419267,27.148 47,0008,0011,0982.8,+29.8,000,0099,1750419567,27.134 47,0008,0011,0982.9,+29.7,000,0101,1750419867,27.128 42,0007,0010,0982.9,+29.8,000,0099,1750420167,27.119 52,0008,0011,0982.8,+29.6,000,0107,1750420467,27.103 49,0008,0011,0983.0,+29.9,000,0110,1750420767,27.103 49,0008,0011,0982.6,+30.0,000,0107,1750421067,27.086 52,0009,0012,0982.7,+29.8,000,0100,1750421367,27.079 49,0010,0013,0982.3,+29.6,000,0097,1750421667,27.069 47,0008,0011,0982.6,+29.7,000,0084,1750421967,27.048 52,0009,0013,0982.8,+29.8,000,0073,1750422267,27.114 52,0008,0011,0982.7,+29.9,000,0104,1750422567,27.194 49,0007,0010,0982.9,+29.9,000,0104,1750422867,27.192 52,0008,0011,0982.4,+29.6,000,0086,1750423167,27.175 45,0006,0008,0982.6,+29.8,000,0098,1750423467,27.158 42,0007,0010,0982.5,+29.6,000,0100,1750423767,27.151 47,0008,0011,0982.6,+29.4,000,0091,1750424067,27.155 47,0006,0008,0982.6,+29.9,000,0104,1750424367,27.134 52,0006,0008,0982.6,+29.7,000,0100,1750424667,27.123 47,0008,0011,0982.6,+30.0,000,0084,1750424967,27.114 49,0007,0010,0982.6,+29.8,000,0117,1750425267,27.106 52,0006,0008,0982.5,+29.5,000,0102,1750425567,27.091 47,0007,0010,0982.3,+29.9,000,0102,1750425867,27.164 49,0006,0008,0982.3,+29.9,000,0108,1750426167,27.228 47,0007,0010,0982.3,+29.8,000,0095,1750426467,27.214 52,0007,0010,0982.2,+29.9,000,0124,1750426767,27.209 49,0007,0010,0982.4,+29.7,000,0106,1750427067,27.2 49,0006,0008,0982.4,+30.2,000,0107,1750427367,27.195 52,0005,0006,0982.2,+29.9,000,0104,1750427667,27.179 47,0005,0006,0982.5,+29.7,000,0128,1750427967,27.169 45,0006,0008,0982.3,+29.8,000,0114,1750428267,27.168 42,0007,0010,0982.3,+29.9,000,0091,1750428567,27.153 47,0009,0012,0982.4,+30.0,000,0087,1750428867,27.147 47,0005,0006,0982.5,+29.8,000,0095,1750429167,27.133 47,0007,0010,0982.1,+29.5,000,0112,1750429467,27.189 49,0006,0008,0982.2,+29.4,000,0085,1750429767,27.272 52,0005,0007,0982.3,+29.8,000,0091,1750430067,27.263 54,0007,0009,0982.2,+29.5,000,0103,1750430367,27.251 54,0005,0007,0982.2,+29.4,000,0111,1750430667,27.243 57,0006,0008,0982.6,+29.3,000,0099,1750430967,27.232 52,0006,0008,0982.3,+29.8,000,0090,1750431267,27.225 57,0010,0013,0982.1,+29.4,000,0115,1750431567,27.218 57,0006,0008,0982.3,+29.4,000,0103,1750431867,27.202 57,0006,0008,0982.3,+29.1,000,0083,1750432167,27.193 57,0005,0006,0982.1,+29.4,000,0103,1750432467,27.186 59,0009,0013,0982.2,+29.0,000,0100,1750432767,27.172 52,0007,0009,0982.6,+28.9,000,0088,1750433067,27.231 52,0006,0008,0982.3,+28.9,000,0103,1750433367,27.309 54,0005,0006,0982.3,+28.7,000,0104,1750433667,27.297 49,0007,0009,0982.7,+28.5,000,0097,1750433967,27.286 52,0006,0008,0982.6,+28.5,000,0096,1750434267,27.278 49,0006,0008,0982.4,+28.4,000,0108,1750434567,27.272 49,0007,0009,0982.3,+28.0,000,0099,1750434867,27.253 54,0008,0011,0982.5,+28.1,000,0103,1750435167,27.25 54,0007,0009,0982.6,+28.4,000,0090,1750435467,27.237 54,0006,0008,0982.7,+27.8,000,0094,1750435767,27.221 54,0006,0008,0982.7,+27.8,000,0071,1750436067,27.206 57,0005,0007,0982.6,+27.6,000,0116,1750436367,27.197 59,0006,0008,0982.8,+27.4,000,0080,1750436667,27.251 54,0007,0010,0982.8,+27.3,000,0080,1750436967,27.329 59,0005,0006,0982.8,+27.0,000,0095,1750437267,27.304 57,0005,0006,0982.6,+26.7,000,0095,1750437567,27.299 57,0005,0006,0983.0,+26.7,000,0108,1750437867,27.289 61,0006,0008,0982.5,+26.7,000,0086,1750438167,27.281 59,0006,0008,0982.9,+26.6,000,0106,1750438467,27.275 49,0005,0006,0982.9,+26.2,000,0101,1750438767,27.267 57,0009,0012,0982.8,+26.2,000,0092,1750439067,27.247 57,0104,0140,0982.8,+26.3,000,0092,1750439367,27.239 52,0007,0010,0983.1,+25.9,000,0093,1750439667,27.229 54,0007,0009,0982.9,+25.7,000,0106,1750439967,27.221 54,0029,0039,0982.8,+26.1,000,0095,1750440267,27.279 49,0006,0008,0983.0,+25.7,000,0103,1750440567,27.355 57,0006,0008,0983.2,+25.2,000,0106,1750440867,27.347 57,0007,0010,0983.1,+25.2,000,0113,1750441167,27.325 57,0005,0007,0983.3,+25.0,000,0105,1750441467,27.316 54,0005,0006,0983.4,+24.8,000,0125,1750441767,27.307 52,0007,0009,0983.2,+24.7,000,0105,1750442067,27.304 57,0005,0006,0983.3,+24.6,000,0093,1750442367,27.294 54,0007,0009,0983.5,+24.0,000,0084,1750442667,27.278 54,0005,0006,0983.4,+24.1,000,0107,1750442967,27.266 54,0006,0008,0983.6,+23.9,000,0104,1750443267,27.254 54,0004,0006,0983.8,+23.7,000,0086,1750443567,27.248 52,0005,0006,0984.1,+23.3,000,0097,1750443867,27.3 57,0005,0006,0984.0,+23.6,000,0109,1750444167,27.374 47,0004,0006,0984.1,+23.1,000,0103,1750444467,27.361 54,0005,0007,0984.3,+23.2,000,0087,1750444767,27.346 59,0005,0007,0984.2,+22.5,000,0102,1750445067,27.334 54,0005,0006,0984.4,+22.5,000,0118,1750445367,27.33 54,0011,0014,0984.3,+22.5,000,0089,1750445667,27.317 54,0009,0012,0984.3,+22.0,000,0102,1750445967,27.303 57,0005,0006,0984.6,+21.9,000,0082,1750446267,27.292 57,0005,0006,0984.6,+21.8,000,0108,1750446567,27.281 57,0006,0008,0984.7,+21.7,000,0116,1750446867,27.262 57,0005,0006,0984.8,+21.7,000,0095,1750447167,27.259 59,0004,0006,0985.0,+21.0,000,0088,1750447467,27.317 59,0009,0013,0985.2,+20.6,000,0115,1750448067,27.38 59,0008,0011,0985.3,+20.7,000,0104,1750448367,27.371 54,0006,0008,0985.1,+20.9,000,0091,1750448667,27.36 54,0008,0011,0985.1,+20.9,000,0094,1750448967,27.355 57,0009,0012,0985.1,+20.9,000,0113,1750449267,27.344 54,0007,0009,0985.3,+20.7,000,0099,1750449567,27.328 59,0008,0011,0985.1,+20.9,000,0099,1750449867,27.318 57,0008,0011,0985.1,+20.5,000,0106,1750450167,27.308 59,0004,0006,0985.1,+20.5,000,0108,1750450467,27.304 57,0006,0008,0985.3,+20.4,000,0097,1750450767,27.294 40,0006,0008,0985.3,+20.2,000,0095,1750451067,27.35 47,0006,0008,0985.3,+20.3,000,0104,1750451367,27.42 47,0007,0010,0985.3,+20.2,000,0094,1750451667,27.4 52,0005,0007,0985.3,+20.0,000,0110,1750451967,27.395 49,0005,0007,0985.7,+20.1,000,0102,1750452267,27.384 52,0005,0007,0985.5,+19.9,000,0109,1750452567,27.376 49,0005,0006,0985.5,+19.8,000,0098,1750452867,27.371 49,0006,0008,0985.5,+19.1,000,0115,1750453167,27.353 49,0006,0008,0985.6,+19.4,000,0089,1750453467,27.349 49,0005,0007,0985.6,+19.4,000,0084,1750453767,27.339 52,0007,0009,0985.5,+19.4,000,0109,1750454067,27.318 47,0007,0010,0985.2,+19.5,000,0105,1750454367,27.3 49,0006,0008,0985.4,+19.0,000,0114,1750454667,27.365 52,0006,0008,0985.3,+19.1,000,0116,1750454967,27.442 49,0004,0005,0985.4,+18.9,000,0083,1750455267,27.427 49,0007,0010,0985.6,+18.5,000,0111,1750455567,27.41 52,0007,0010,0985.1,+18.6,000,0116,1750455867,27.404 52,0006,0008,0985.4,+18.6,000,0117,1750456167,27.397 54,0006,0008,0985.5,+18.5,000,0114,1750456467,27.391 49,0004,0006,0985.1,+18.4,000,0096,1750456767,27.376 47,0005,0007,0985.4,+18.9,000,0089,1750457067,27.365 52,0005,0007,0985.6,+18.9,000,0101,1750457367,27.359 52,0007,0009,0985.4,+18.5,000,0103,1750457667,27.348 52,0006,0008,0985.3,+18.3,000,0104,1750457967,27.334 49,0005,0006,0985.6,+18.7,000,0103,1750458267,27.4 52,0005,0006,0985.2,+18.8,000,0106,1750458567,27.469 49,0007,0010,0985.2,+18.4,000,0104,1750458867,27.464 49,0005,0006,0985.3,+19.1,000,0102,1750459167,27.449 52,0010,0013,0985.3,+18.8,000,0096,1750459467,27.434 49,0005,0007,0985.6,+18.5,000,0096,1750459767,27.427 49,0006,0008,0985.5,+18.5,000,0095,1750460067,27.414 52,0006,0008,0985.3,+18.9,000,0098,1750460367,27.407 52,0005,0007,0985.2,+18.8,000,0095,1750460667,27.401 47,0005,0007,0985.3,+18.5,000,0089,1750460967,27.388 49,0006,0008,0985.2,+18.4,000,0105,1750461267,27.375 49,0005,0007,0985.3,+18.0,000,0126,1750461567,27.355 52,0005,0006,0985.5,+17.9,000,0100,1750461867,27.426 52,0005,0007,0985.2,+17.7,000,0095,1750462167,27.501 49,0007,0009,0985.1,+17.9,000,0100,1750462467,27.499 49,0004,0006,0985.3,+17.9,000,0090,1750462767,27.486 47,0007,0009,0985.2,+18.1,000,0099,1750463067,27.472 47,0006,0008,0985.5,+17.9,000,0111,1750463367,27.461 49,0006,0008,0985.3,+17.5,000,0090,1750463667,27.449 52,0004,0006,0985.5,+17.8,000,0093,1750463967,27.435 52,0005,0007,0985.5,+17.9,000,0094,1750464267,27.431 49,0005,0007,0985.3,+17.9,000,0104,1750464567,27.412 47,0005,0007,0985.6,+17.9,000,0108,1750464867,27.395 54,0005,0007,0985.3,+17.2,000,0084,1750465167,27.396 54,0004,0006,0985.4,+17.6,000,0089,1750465467,27.451 49,0006,0008,0985.3,+17.3,000,0096,1750465767,27.526 49,0006,0008,0985.6,+17.1,000,0100,1750466067,27.517 49,0006,0008,0985.7,+17.1,000,0099,1750466367,27.51 54,0005,0007,0985.5,+17.2,000,0107,1750466667,27.503 52,0007,0009,0985.6,+17.3,000,0093,1750466967,27.495 52,0007,0009,0985.7,+17.2,000,0119,1750467267,27.484 52,0006,0008,0985.6,+17.2,000,0099,1750467567,27.467 52,0006,0008,0985.6,+17.4,000,0109,1750467867,27.46 54,0005,0006,0985.5,+17.3,000,0088,1750468167,27.449 49,0005,0007,0985.5,+16.6,000,0108,1750468467,27.441 49,0007,0009,0985.5,+16.8,000,0103,1750468767,27.426 49,0006,0008,0985.9,+16.4,000,0100,1750469067,27.483 52,0006,0008,0985.5,+16.5,000,0093,1750469367,27.563 49,0005,0007,0985.7,+16.8,000,0096,1750469667,27.55 49,0005,0006,0985.6,+16.5,000,0088,1750469967,27.546 47,0004,0006,0985.9,+16.4,000,0104,1750470267,27.529 49,0008,0011,0985.6,+16.3,000,0100,1750470567,27.52 52,0005,0006,0985.9,+16.1,000,0106,1750470867,27.506 52,0006,0008,0985.8,+16.3,000,0117,1750471167,27.503 52,0005,0006,0985.9,+16.3,000,0085,1750471467,27.484 52,0006,0008,0985.9,+16.4,000,0081,1750471767,27.474 52,0004,0006,0986.2,+16.3,000,0097,1750472067,27.461 52,0007,0009,0985.8,+16.2,000,0095,1750472367,27.451 49,0005,0007,0986.1,+16.2,000,0091,1750472667,27.517 52,0004,0006,0986.3,+16.3,000,0098,1750472967,27.585 49,0006,0008,0986.1,+16.2,000,0095,1750473267,27.583 49,0005,0006,0986.3,+16.7,000,0092,1750473567,27.573 54,0005,0006,0986.0,+16.3,000,0085,1750473867,27.569 49,0005,0006,0986.2,+16.3,000,0087,1750474167,27.548 49,0007,0010,0986.3,+16.7,000,0104,1750474467,27.539 49,0005,0006,0986.1,+16.6,000,0095,1750474767,27.532 49,0006,0008,0986.1,+16.4,000,0105,1750475067,27.525 52,0006,0008,0985.9,+16.1,000,0113,1750475367,27.511 49,0005,0006,0986.0,+16.5,000,0087,1750475667,27.498 52,0005,0007,0986.3,+16.5,000,0108,1750475967,27.487 49,0006,0008,0986.2,+16.5,000,0104,1750476267,27.547 49,0006,0008,0986.5,+16.5,000,0086,1750476567,27.627 49,0007,0009,0986.4,+16.6,000,0090,1750476867,27.613 49,0007,0009,0986.6,+16.4,000,0090,1750477167,27.604 52,0012,0016,0986.7,+16.8,000,0089,1750477467,27.589 52,0008,0011,0986.6,+16.7,000,0110,1750477767,27.58 52,0009,0013,0986.7,+16.7,000,0095,1750478067,27.577 47,0012,0017,0986.6,+16.9,000,0093,1750478367,27.566 49,0006,0008,0986.5,+17.4,000,0105,1750478667,27.554 49,0006,0008,0986.5,+17.5,000,0089,1750478967,27.538 49,0005,0007,0986.5,+17.5,000,0110,1750479267,27.541 52,0005,0007,0986.5,+17.9,000,0090,1750479567,27.531 52,0005,0007,0986.3,+18.2,000,0097,1750479867,27.58 54,0005,0006,0986.9,+18.5,000,0099,1750480167,27.656 52,0006,0008,0986.6,+18.2,000,0099,1750480467,27.641 54,0006,0008,0986.8,+18.4,000,0088,1750480767,27.629 54,0005,0007,0986.7,+18.2,000,0105,1750481067,27.632 54,0006,0008,0986.8,+18.8,000,0115,1750481367,27.616 54,0010,0014,0986.9,+18.8,000,0102,1750481667,27.611 49,0005,0007,0987.2,+18.9,000,0110,1750481967,27.592 57,0007,0009,0987.1,+18.9,000,0079,1750482267,27.593 54,0005,0007,0987.1,+18.6,000,0116,1750482567,27.581 52,0006,0008,0987.1,+19.0,000,0118,1750482867,27.561 47,0006,0008,0987.0,+19.0,000,0095,1750483167,27.558 99,0005,0007,0987.0,+18.9,000,0086,1750483467,27.617 52,0008,0011,0987.3,+18.9,000,0076,1750483767,27.688 49,0008,0011,0987.1,+19.0,000,0096,1750484067,27.69 47,0006,0008,0987.3,+19.0,000,0105,1750484367,27.68 49,0008,0011,0987.4,+19.1,000,0095,1750484667,27.667 45,0007,0009,0987.2,+19.3,000,0108,1750484967,27.652 49,0008,0011,0987.5,+19.2,000,0095,1750485267,27.642 49,0010,0013,0987.2,+19.1,000,0095,1750485567,27.629 52,0004,0006,0987.5,+18.9,000,0111,1750485867,27.625 52,0007,0010,0987.5,+19.1,000,0096,1750486167,27.615 49,0007,0010,0987.7,+19.6,000,0095,1750486467,27.594 47,0010,0013,0987.4,+19.4,000,0081,1750486767,27.581 49,0007,0009,0987.4,+19.5,000,0128,1750487067,27.649 47,0008,0011,0987.6,+20.0,000,0105,1750487367,27.722 47,0007,0009,0987.5,+19.8,000,0111,1750487667,27.714 49,0007,0010,0987.6,+20.2,000,0092,1750487967,27.691 49,0008,0011,0987.5,+21.0,000,0097,1750488267,27.688 49,0008,0011,0987.5,+21.3,000,0103,1750488567,27.688 49,0007,0010,0987.5,+21.1,000,0105,1750488867,27.682 45,0007,0009,0987.8,+21.1,000,0103,1750489167,27.669 47,0010,0014,0987.5,+21.6,000,0093,1750489467,27.657 49,0008,0011,0987.7,+21.1,000,0110,1750489767,27.648 49,0006,0008,0987.6,+21.1,000,0109,1750490067,27.633 47,0007,0009,0987.6,+21.4,000,0097,1750490367,27.622 54,0007,0010,0987.7,+21.6,000,0091,1750490667,27.68 52,0006,0008,0988.0,+21.7,000,0096,1750490967,27.755 49,0017,0023,0987.5,+22.0,000,0096,1750491267,27.741 57,0007,0010,0987.5,+21.8,000,0103,1750491567,27.734 52,0007,0009,0987.9,+21.9,000,0095,1750491867,27.723 57,0007,0010,0987.8,+21.7,000,0084,1750492167,27.707 54,0006,0008,0987.5,+21.8,000,0094,1750492467,27.704 57,0007,0009,0987.8,+22.0,000,0146,1750492767,27.694 57,0007,0010,0987.4,+21.8,000,0097,1750493067,27.68 59,0008,0011,0987.5,+22.5,000,0098,1750493367,27.673 57,0005,0006,0987.7,+22.6,000,0105,1750493667,27.665 57,0008,0011,0987.4,+23.0,000,0089,1750493967,27.645 57,0008,0011,0987.7,+23.0,000,0111,1750494267,27.705 54,0008,0011,0987.6,+23.3,000,0100,1750494567,27.786 59,0008,0011,0987.5,+23.3,000,0102,1750494867,27.775 57,0007,0010,0987.5,+23.6,000,0111,1750495167,27.768 52,0007,0009,0987.5,+24.2,000,0110,1750495467,27.761 57,0006,0008,0987.5,+24.2,000,0109,1750495767,27.744 57,0006,0008,0987.4,+23.7,000,0099,1750496067,27.728 54,0007,0009,0987.3,+24.3,000,0104,1750496367,27.719 57,0007,0010,0987.2,+23.8,000,0113,1750496667,27.717 57,0008,0011,0987.6,+23.4,000,0104,1750496967,27.7 57,0006,0008,0987.4,+23.2,000,0112,1750497267,27.685 54,0012,0017,0987.4,+23.5,000,0094,1750497567,27.672 57,0006,0008,0987.4,+24.2,000,0102,1750497867,27.736 57,0007,0009,0987.2,+24.0,000,0118,1750498167,27.801 57,0006,0008,0987.1,+24.3,000,0098,1750498467,27.801 54,0006,0008,0987.0,+24.3,000,0108,1750498767,27.795 57,0006,0008,0987.2,+24.9,000,0114,1750499067,27.782 57,0005,0006,0987.3,+24.8,000,0096,1750499367,27.775 54,0006,0008,0987.4,+24.9,000,0081,1750499667,27.763 57,0006,0008,0987.2,+25.6,000,0106,1750499967,27.754 57,0005,0006,0986.9,+25.3,000,0101,1750500267,27.745 57,0005,0007,0987.2,+25.5,000,0106,1750500567,27.732 59,0005,0007,0987.0,+25.3,000,0086,1750500867,27.72 57,0006,0008,0986.8,+24.5,000,0103,1750501167,27.713 57,0007,0010,0987.1,+25.1,000,0103,1750501467,27.764 59,0005,0006,0986.9,+24.9,000,0094,1750501767,27.843 57,0005,0007,0986.8,+25.4,000,0097,1750502067,27.833 57,0007,0010,0986.8,+26.0,000,0080,1750502367,27.822 57,0006,0008,0986.8,+26.5,000,0086,1750502667,27.814 59,0006,0008,0986.8,+26.4,000,0099,1750502967,27.801 57,0007,0009,0986.8,+26.4,000,0105,1750503267,27.79 54,0006,0008,0986.8,+26.6,000,0113,1750503567,27.78 54,0005,0007,0986.6,+26.7,000,0088,1750503867,27.776 54,0006,0008,0987.1,+26.6,000,0098,1750504167,27.764 57,0008,0011,0986.6,+26.3,000,0101,1750504467,27.754 57,0005,0007,0986.4,+26.8,000,0088,1750504767,27.747 57,0009,0012,0986.6,+26.4,000,0114,1750505067,27.806 54,0007,0009,0986.5,+27.4,000,0111,1750505367,27.883 57,0006,0008,0986.6,+26.9,000,0089,1750505667,27.877 54,0005,0007,0986.5,+27.2,000,0083,1750505967,27.863 57,0005,0007,0986.6,+26.5,000,0085,1750506267,27.85 54,0005,0007,0986.7,+26.5,000,0097,1750506567,27.829 54,0005,0007,0986.6,+26.1,000,0114,1750506867,27.813 57,0006,0008,0986.5,+25.6,000,0100,1750507167,27.808 57,0005,0006,0986.7,+25.7,000,0092,1750507467,27.799 54,0004,0005,0986.7,+25.7,000,0114,1750507767,27.789 54,0006,0008,0986.4,+26.1,000,0105,1750508067,27.779 59,0006,0008,0986.1,+26.6,000,0106,1750508367,27.773 57,0005,0007,0986.4,+27.2,000,0110,1750508667,27.844 57,0005,0007,0986.0,+27.8,000,0109,1750508967,27.923 57,0005,0007,0986.2,+27.6,000,0093,1750509267,27.911 57,0006,0008,0986.1,+27.8,000,0090,1750509567,27.893 57,0006,0008,0985.8,+27.2,000,0103,1750509867,27.876 57,0007,0010,0986.0,+27.3,000,0093,1750510167,27.867 52,0005,0007,0985.9,+27.2,000,0098,1750510467,27.854 54,0007,0010,0985.9,+27.4,000,0099,1750510767,27.847 54,0007,0009,0985.9,+26.6,000,0093,1750511067,27.842 59,0008,0011,0985.8,+26.1,000,0112,1750511367,27.827 57,0006,0008,0986.1,+26.2,000,0091,1750511667,27.817 49,0006,0008,0985.8,+26.5,000,0096,1750511967,27.812 52,0006,0008,0985.6,+26.4,000,0108,1750512267,27.855 57,0007,0009,0985.7,+26.3,000,0088,1750512567,27.94 54,0006,0008,0985.5,+26.4,000,0098,1750512867,27.937 45,0006,0008,0985.8,+26.5,000,0105,1750513167,27.925 54,0007,0009,0985.6,+27.5,000,0104,1750513467,27.91 52,0006,0008,0985.5,+27.4,000,0089,1750513767,27.896 52,0005,0007,0985.7,+27.4,000,0118,1750514067,27.898 54,0006,0008,0985.5,+27.6,000,0103,1750514367,27.879 52,0007,0009,0985.7,+28.0,000,0105,1750514667,27.875 52,0006,0008,0985.3,+27.7,000,0094,1750514967,27.871 52,0005,0007,0985.5,+27.6,000,0101,1750515267,27.866 52,0006,0008,0985.6,+27.6,000,0092,1750515567,27.843 52,0006,0008,0985.3,+27.8,000,0084,1750515867,27.906 52,0006,0008,0985.2,+27.7,000,0104,1750516167,27.99 54,0008,0011,0985.4,+27.0,000,0095,1750516467,27.974 52,0006,0008,0985.7,+27.2,000,0088,1750516767,27.965 49,0005,0007,0985.6,+27.3,000,0105,1750517067,27.954 54,0006,0008,0985.4,+27.5,000,0097,1750517367,27.938 52,0006,0008,0985.6,+27.9,000,0090,1750517667,27.936 47,0006,0008,0985.3,+28.1,000,0106,1750517967,27.919 52,0007,0009,0985.4,+27.8,000,0117,1750518267,27.903 49,0006,0008,0985.2,+28.0,000,0098,1750518567,27.906 47,0005,0007,0985.2,+27.4,000,0115,1750518867,27.896 49,0006,0008,0985.2,+27.2,000,0094,1750519167,27.881 45,0006,0008,0985.1,+27.7,000,0097,1750519467,27.935 49,0006,0008,0985.4,+27.7,000,0110,1750519768,28.007 47,0008,0011,0985.4,+27.2,000,0115,1750520068,28.01 47,0005,0007,0985.6,+26.8,000,0098,1750520367,27.991 49,0006,0008,0985.3,+26.5,000,0100,1750520667,27.984 49,0007,0010,0985.4,+26.4,000,0106,1750520967,27.968 52,0006,0008,0985.3,+26.2,000,0103,1750521267,27.968 52,0006,0008,0985.4,+26.3,000,0096,1750521567,27.951 52,0006,0008,0985.4,+26.3,000,0089,1750521867,27.934 52,0008,0011,0985.3,+26.0,000,0101,1750522167,27.933 35,0006,0008,0985.3,+26.2,000,0101,1750522467,27.919 57,0004,0005,0985.4,+26.6,000,0088,1750522767,27.913 54,0007,0010,0985.4,+26.6,000,0097,1750523067,27.963 54,0006,0008,0985.4,+26.6,000,0100,1750523368,28.038 57,0005,0007,0985.3,+26.2,000,0102,1750523668,28.026 54,0006,0008,0985.4,+26.3,000,0096,1750523968,28.019 49,0006,0008,0985.6,+26.4,000,0112,1750524268,28.011 47,0006,0008,0985.5,+26.3,000,0104,1750524568,28.005 57,0005,0007,0985.7,+25.9,000,0097,1750524867,27.999 49,0008,0011,0985.4,+25.9,000,0107,1750525167,27.984 52,0008,0011,0985.8,+25.7,000,0108,1750525467,27.976 52,0006,0008,0985.8,+25.8,000,0090,1750525767,27.96 52,0006,0008,0985.9,+25.7,000,0088,1750526067,27.947 52,0005,0007,0985.7,+25.7,000,0104,1750526367,27.943 54,0006,0008,0985.8,+25.7,000,0102,1750526667,27.999 54,0006,0008,0985.6,+25.9,000,0102,1750526968,28.069 54,0006,0008,0985.7,+25.6,000,0110,1750527268,28.057 52,0007,0009,0985.8,+25.5,000,0107,1750527568,28.053 54,0005,0007,0986.0,+25.3,000,0094,1750527868,28.03 54,0006,0008,0985.9,+25.2,000,0105,1750528168,28.018 54,0006,0008,0985.9,+25.0,000,0082,1750528468,28.018 54,0007,0009,0985.9,+24.9,000,0108,1750528767,27.99 54,0006,0008,0985.8,+24.7,000,0106,1750529067,27.977 52,0005,0007,0985.8,+24.5,000,0094,1750529367,27.976 54,0007,0009,0986.0,+24.2,000,0089,1750529667,27.981 52,0005,0007,0985.7,+24.1,000,0096,1750529967,27.952 52,0005,0007,0985.9,+24.1,000,0093,1750530268,28.012 54,0006,0008,0985.9,+23.8,000,0086,1750530568,28.086 52,0007,0009,0986.1,+23.5,000,0090,1750530868,28.065 54,0006,0008,0985.9,+23.4,000,0113,1750531168,28.06 54,0005,0006,0986.2,+23.2,000,0108,1750531468,28.045 54,0006,0008,0985.8,+23.0,000,0096,1750531768,28.041 52,0004,0006,0986.3,+23.0,000,0094,1750532068,28.026 54,0007,0009,0986.6,+22.4,000,0088,1750532368,28.017 54,0005,0007,0986.3,+22.3,000,0097,1750532668,28.005 52,0004,0005,0986.3,+22.2,000,0093,1750532967,27.993 54,0006,0008,0986.6,+22.1,000,0093,1750533267,27.995 52,0006,0008,0986.6,+22.1,000,0097,1750533567,27.976 52,0008,0011,0986.6,+21.8,000,0097,1750533868,28.028 52,0004,0005,0986.6,+22.1,000,0116,1750534168,28.11 54,0006,0008,0986.5,+22.0,000,0100,1750534468,28.09 54,0006,0008,0986.6,+21.8,000,0116,1750534768,28.075 54,0006,0008,0986.7,+21.4,000,0107,1750535068,28.066 54,0005,0006,0986.5,+21.5,000,0099,1750535368,28.055 52,0006,0008,0986.8,+21.1,000,0097,1750535668,28.046 54,0005,0007,0987.0,+20.8,000,0100,1750535968,28.034 54,0004,0006,0986.5,+21.0,000,0108,1750536268,28.019 52,0004,0006,0986.9,+21.0,000,0103,1750536568,28.015 52,0003,0005,0986.6,+21.0,000,0103,1750536868,28.013 52,0005,0007,0987.1,+20.8,000,0100,1750537167,27.988 49,0006,0008,0987.0,+20.7,000,0099,1750537468,28.049 52,0003,0004,0986.9,+20.6,000,0092,1750537768,28.139 52,0004,0006,0987.2,+20.6,000,0106,1750538068,28.126 52,0003,0005,0987.3,+20.2,000,0119,1750538368,28.115 52,0006,0008,0987.1,+20.1,000,0088,1750538668,28.101 49,0005,0006,0987.1,+19.8,000,0100,1750538968,28.093 47,0006,0008,0987.1,+20.1,000,0087,1750539268,28.074 49,0004,0006,0987.0,+20.0,000,0099,1750539568,28.068 49,0004,0005,0987.1,+20.0,000,0102,1750539868,28.062 47,0005,0007,0987.2,+20.0,000,0123,1750540168,28.047 49,0005,0006,0987.2,+20.0,000,0091,1750540468,28.03 47,0004,0006,0987.4,+19.9,000,0094,1750540768,28.018 47,0005,0007,0987.3,+20.0,000,0090,1750541068,28.091 52,0006,0008,0987.1,+19.7,000,0105,1750541368,28.163 49,0006,0008,0987.3,+19.5,000,0090,1750541668,28.152 49,0006,0008,0987.2,+19.6,000,0079,1750541968,28.135 49,0006,0008,0987.1,+19.3,000,0101,1750542268,28.132 49,0004,0006,0987.1,+19.3,000,0089,1750542568,28.111 49,0005,0006,0987.6,+19.1,000,0097,1750542868,28.108 49,0005,0006,0987.4,+19.2,000,0107,1750543168,28.101 49,0005,0007,0987.5,+19.3,000,0088,1750543468,28.087 49,0004,0005,0987.1,+19.0,000,0108,1750543768,28.08 54,0006,0008,0987.4,+19.0,000,0104,1750544068,28.065 52,0005,0006,0987.3,+18.9,000,0108,1750544368,28.059 52,0005,0006,0987.2,+19.0,000,0121,1750544668,28.116 49,0006,0008,0987.2,+18.9,000,0099,1750544968,28.195 52,0004,0006,0987.6,+18.7,000,0110,1750545268,28.182 49,0005,0007,0987.4,+18.7,000,0093,1750545568,28.175 49,0005,0006,0987.6,+18.9,000,0100,1750545868,28.159 52,0004,0005,0987.3,+18.6,000,0094,1750546168,28.143 52,0005,0007,0987.3,+18.7,000,0096,1750546468,28.14 49,0004,0006,0987.6,+18.8,000,0099,1750546768,28.129 52,0006,0008,0987.3,+18.7,000,0100,1750547068,28.124 49,0006,0008,0987.1,+18.6,000,0108,1750547368,28.11 52,0005,0007,0987.3,+18.5,000,0096,1750547668,28.098 49,0005,0007,0987.4,+18.4,000,0101,1750547968,28.089 49,0005,0006,0987.1,+18.4,000,0092,1750548268,28.158 49,0005,0006,0987.5,+18.4,000,0093,1750548568,28.226 49,0004,0006,0987.2,+18.6,000,0108,1750548868,28.217 49,0005,0006,0987.5,+18.4,000,0108,1750549168,28.215 49,0005,0006,0987.1,+18.5,000,0079,1750549468,28.196 49,0006,0008,0987.2,+18.1,000,0107,1750549768,28.188 49,0005,0006,0987.3,+18.1,000,0098,1750550068,28.175 49,0006,0008,0987.3,+18.1,000,0101,1750550368,28.169 54,0007,0010,0987.3,+17.7,000,0083,1750550668,28.147 52,0005,0006,0987.0,+17.8,000,0083,1750550968,28.142 49,0006,0008,0987.2,+17.9,000,0091,1750551268,28.135 54,0004,0005,0987.2,+17.9,000,0098,1750551568,28.123 54,0006,0008,0987.3,+17.8,000,0092,1750551868,28.179 52,0006,0008,0987.0,+17.8,000,0105,1750552168,28.249 54,0005,0006,0987.1,+17.9,000,0097,1750552468,28.25 54,0007,0010,0987.2,+17.8,000,0096,1750552768,28.234 54,0005,0006,0987.1,+17.8,000,0094,1750553068,28.231 54,0006,0008,0987.2,+17.8,000,0093,1750553368,28.212 54,0004,0006,0987.2,+17.9,000,0092,1750553668,28.203 54,0004,0006,0987.0,+17.7,000,0090,1750553968,28.195 54,0005,0007,0987.1,+17.8,000,0114,1750554268,28.192 54,0005,0007,0987.1,+17.8,000,0109,1750554568,28.166 54,0005,0006,0987.3,+17.7,000,0096,1750554868,28.165 54,0005,0006,0987.1,+17.6,000,0108,1750555168,28.151 54,0005,0007,0987.2,+17.4,000,0092,1750555468,28.208 57,0004,0006,0987.0,+17.3,000,0093,1750555768,28.287 54,0003,0004,0987.1,+17.4,000,0105,1750556068,28.265 54,0005,0006,0987.3,+17.2,000,0102,1750556368,28.263 54,0005,0007,0987.1,+17.2,000,0087,1750556668,28.257 54,0005,0006,0986.9,+17.4,000,0098,1750556968,28.237 54,0004,0006,0987.1,+17.2,000,0121,1750557268,28.231 54,0005,0007,0987.1,+17.3,000,0107,1750557568,28.213 54,0005,0006,0987.2,+17.2,000,0111,1750557868,28.202 54,0005,0007,0987.0,+17.0,000,0114,1750558168,28.197 54,0005,0007,0987.0,+17.3,000,0108,1750558468,28.18 57,0005,0006,0987.3,+17.1,000,0085,1750558768,28.172 57,0006,0008,0987.2,+16.9,000,0113,1750559068,28.238 57,0006,0008,0987.0,+17.0,000,0110,1750559368,28.302 54,0007,0010,0987.2,+17.0,000,0095,1750559668,28.293 54,0004,0005,0987.0,+16.9,000,0100,1750559968,28.286 57,0007,0009,0987.0,+16.9,000,0093,1750560268,28.274 54,0006,0008,0987.0,+16.9,000,0082,1750560568,28.257 54,0005,0007,0987.3,+16.9,000,0087,1750560868,28.252 54,0005,0007,0987.1,+17.0,000,0091,1750561168,28.238 54,0006,0008,0987.5,+16.8,000,0117,1750561468,28.231 54,0006,0008,0987.2,+17.0,000,0097,1750561768,28.218 54,0006,0008,0987.4,+16.7,000,0104,1750562068,28.21 54,0008,0011,0987.5,+16.7,000,0104,1750562368,28.207 54,0007,0010,0987.7,+16.9,000,0096,1750562668,28.256 54,0006,0008,0987.7,+16.9,000,0094,1750562968,28.333 54,0006,0008,0987.5,+16.9,000,0096,1750563268,28.327 54,0005,0006,0987.4,+17.1,000,0116,1750563568,28.32 54,0009,0012,0987.7,+17.3,000,0107,1750563868,28.31 57,0006,0008,0987.4,+17.5,000,0111,1750564168,28.292 54,0006,0008,0987.6,+17.6,000,0099,1750564468,28.291 54,0006,0008,0987.5,+17.8,000,0098,1750564768,28.278 54,0005,0007,0987.4,+17.9,000,0105,1750565068,28.269 52,0005,0006,0987.3,+18.2,000,0095,1750565368,28.255 52,0005,0006,0987.7,+18.5,000,0098,1750565668,28.244 52,0005,0006,0987.8,+18.8,000,0108,1750565968,28.232 57,0005,0007,0987.8,+18.7,000,0101,1750566268,28.288 54,0006,0008,0987.7,+18.7,000,0122,1750566568,28.37 52,0005,0006,0987.9,+19.3,000,0117,1750566868,28.367 52,0006,0008,0987.6,+19.6,000,0090,1750567168,28.343 49,0005,0007,0987.8,+19.7,000,0106,1750567468,28.346 52,0007,0010,0987.6,+19.9,000,0096,1750567768,28.327 54,0003,0004,0988.0,+20.1,000,0080,1750568068,28.32 54,0005,0006,0987.7,+20.3,000,0098,1750568368,28.31 54,0004,0006,0987.9,+20.5,000,0104,1750568668,28.3 52,0005,0006,0988.1,+20.2,000,0103,1750568968,28.295 47,0006,0008,0988.1,+20.6,000,0105,1750569268,28.274 52,0008,0011,0987.9,+20.8,000,0093,1750569568,28.261 49,0006,0008,0988.2,+21.0,000,0097,1750569868,28.328 52,0007,0010,0987.9,+21.1,000,0093,1750570168,28.406 47,0005,0006,0988.1,+21.3,000,0128,1750570468,28.388 52,0004,0006,0988.1,+21.7,000,0121,1750570768,28.378 52,0005,0007,0987.9,+21.8,000,0097,1750571068,28.373 52,0006,0008,0988.1,+22.1,000,0117,1750571368,28.363 52,0005,0006,0987.9,+22.2,000,0100,1750571668,28.358 52,0005,0006,0988.0,+22.5,000,0120,1750571968,28.342 52,0005,0007,0987.7,+22.5,000,0108,1750572268,28.338 52,0004,0005,0987.9,+22.7,000,0098,1750572568,28.322 47,0004,0006,0987.7,+22.9,000,0108,1750572868,28.309 57,0004,0005,0987.9,+23.1,000,0100,1750573168,28.307 54,0004,0005,0987.7,+23.1,000,0109,1750573468,28.366 54,0003,0004,0988.2,+23.2,000,0086,1750573768,28.453 52,0005,0006,0987.8,+23.5,000,0092,1750574068,28.437 52,0003,0005,0987.7,+23.4,000,0091,1750574368,28.433 49,0005,0006,0987.9,+23.4,000,0111,1750574668,28.425 49,0004,0006,0988.0,+23.7,000,0092,1750574968,28.408 54,0004,0006,0987.7,+23.8,000,0104,1750575268,28.407 49,0005,0007,0987.7,+23.8,000,0102,1750575568,28.389 52,0004,0006,0987.6,+24.2,000,0100,1750575868,28.386 54,0005,0006,0987.8,+24.0,000,0091,1750576168,28.373 49,0005,0006,0987.7,+24.1,000,0110,1750576468,28.368 54,0005,0007,0987.9,+24.3,000,0081,1750576768,28.36 52,0005,0006,0987.7,+24.5,000,0121,1750577068,28.409 54,0003,0005,0987.7,+24.8,000,0097,1750577368,28.484 52,0005,0006,0987.6,+24.5,000,0106,1750577668,28.474 54,0004,0005,0987.7,+24.9,000,0095,1750577968,28.456 52,0004,0006,0987.9,+25.1,000,0104,1750578268,28.445 54,0005,0006,0988.0,+25.5,000,0105,1750578568,28.441 52,0005,0006,0987.9,+25.2,000,0088,1750578868,28.422 57,0004,0006,0987.8,+25.1,000,0091,1750579168,28.424 45,0005,0006,0987.7,+25.4,000,0107,1750579468,28.407 54,0004,0006,0987.7,+25.4,000,0097,1750579768,28.397 52,0005,0006,0987.7,+25.3,000,0106,1750580068,28.396 52,0005,0007,0987.7,+25.5,000,0087,1750580368,28.376 52,0005,0007,0987.8,+25.2,000,0095,1750580668,28.436 49,0004,0005,0987.5,+25.9,000,0104,1750580968,28.512 47,0005,0007,0987.4,+25.5,000,0104,1750581268,28.501 47,0004,0006,0987.5,+26.0,000,0092,1750581568,28.485 57,0004,0006,0987.4,+26.0,000,0108,1750581868,28.472 54,0005,0006,0987.4,+25.9,000,0116,1750582168,28.466 54,0005,0007,0987.6,+26.1,000,0095,1750582468,28.461 49,0005,0007,0987.2,+26.2,000,0101,1750582768,28.451 54,0005,0007,0987.4,+26.5,000,0114,1750583068,28.445 99,0004,0006,0987.3,+26.8,000,0105,1750583368,28.436 49,0004,0006,0987.2,+26.5,000,0095,1750583668,28.429 54,0005,0007,0987.4,+26.5,000,0096,1750583968,28.409 57,0006,0008,0987.0,+26.6,000,0101,1750584268,28.469 52,0005,0007,0987.2,+26.8,000,0112,1750584568,28.542 47,0005,0006,0986.9,+26.8,000,0091,1750584868,28.536 49,0006,0008,0986.8,+26.8,000,0104,1750585168,28.526 54,0005,0007,0987.0,+27.1,000,0104,1750585468,28.515 33,0005,0007,0986.5,+27.2,000,0101,1750585768,28.506 59,0006,0008,0986.9,+27.2,000,0102,1750586068,28.501 45,0006,0008,0986.7,+27.6,000,0105,1750586368,28.496 45,0007,0009,0986.9,+27.5,000,0098,1750586668,28.476 47,0006,0008,0986.9,+27.8,000,0090,1750586968,28.461 47,0007,0010,0986.6,+27.7,000,0101,1750587268,28.468 47,0007,0010,0986.7,+27.6,000,0076,1750587568,28.443 49,0005,0007,0986.6,+28.1,000,0098,1750587868,28.512 49,0006,0008,0986.6,+28.0,000,0113,1750588168,28.578 47,0006,0008,0986.4,+28.3,000,0103,1750588468,28.563 49,0004,0006,0986.5,+28.4,000,0107,1750588768,28.558 54,0004,0005,0986.4,+28.4,000,0088,1750589068,28.547 52,0004,0006,0986.4,+28.4,000,0108,1750589368,28.545 49,0004,0006,0986.3,+28.5,000,0100,1750589668,28.531 52,0004,0006,0986.0,+28.6,000,0116,1750589968,28.513 49,0004,0006,0986.0,+28.5,000,0098,1750590268,28.512 52,0005,0006,0986.2,+28.7,000,0091,1750590568,28.497 45,0006,0008,0985.9,+28.8,000,0089,1750590868,28.486 47,0005,0007,0985.9,+28.9,000,0103,1750591168,28.477 49,0004,0005,0985.8,+28.3,000,0110,1750591468,28.542 49,0005,0007,0985.9,+28.7,000,0105,1750591768,28.612 49,0005,0006,0985.7,+29.3,000,0114,1750592068,28.601 49,0005,0007,0985.7,+29.1,000,0116,1750592368,28.597 49,0006,0008,0985.6,+29.4,000,0088,1750592668,28.588 52,0006,0008,0985.5,+29.4,000,0094,1750592968,28.577 49,0004,0006,0985.7,+29.6,000,0096,1750593268,28.567 49,0005,0007,0985.7,+29.5,000,0088,1750593568,28.558 49,0005,0007,0985.4,+30.2,000,0085,1750593868,28.546 49,0005,0007,0985.5,+30.0,000,0089,1750594168,28.54 49,0005,0007,0985.3,+30.0,000,0087,1750594468,28.532 49,0007,0009,0985.3,+30.2,000,0100,1750594768,28.518 49,0005,0007,0985.2,+30.1,000,0085,1750595068,28.584 45,0005,0007,0985.2,+30.1,000,0089,1750595368,28.663 47,0005,0007,0985.1,+30.0,000,0082,1750595668,28.654 47,0006,0008,0985.0,+29.6,000,0134,1750595968,28.632 47,0004,0005,0984.8,+30.0,000,0115,1750596268,28.626 47,0005,0007,0985.2,+30.1,000,0099,1750596568,28.616 49,0006,0008,0984.9,+30.4,000,0105,1750596868,28.612 49,0006,0008,0984.8,+30.2,000,0097,1750597168,28.61 49,0005,0006,0984.7,+30.3,000,0102,1750597468,28.598 54,0005,0006,0984.8,+30.4,000,0101,1750597768,28.584 49,0005,0006,0984.6,+30.2,000,0098,1750598068,28.566 49,0006,0008,0984.5,+30.7,000,0100,1750598368,28.563 52,0005,0006,0984.7,+30.6,000,0088,1750598668,28.617 49,0005,0007,0984.6,+30.7,000,0092,1750598968,28.698 47,0004,0006,0984.6,+31.0,000,0101,1750599268,28.694 45,0005,0006,0984.5,+30.7,000,0097,1750599568,28.683 52,0005,0007,0984.8,+30.8,000,0104,1750599868,28.672 49,0005,0006,0984.6,+31.0,000,0088,1750600168,28.665 49,0006,0008,0984.6,+30.8,000,0101,1750600468,28.669 47,0005,0007,0984.3,+31.0,000,0106,1750600768,28.649 40,0006,0008,0984.4,+31.0,000,0099,1750601068,28.642 47,0051,0069,0984.2,+31.8,000,0106,1750601368,28.63 47,0006,0008,0984.2,+31.3,000,0099,1750601668,28.619 45,0005,0007,0984.5,+30.7,000,0081,1750601968,28.618 47,0043,0058,0984.4,+32.1,000,0099,1750602268,28.675 45,0007,0009,0984.3,+31.4,000,0090,1750602568,28.754 45,0007,0010,0984.4,+31.4,000,0116,1750602868,28.738 42,0005,0007,0984.4,+31.2,000,0106,1750603168,28.739 45,0005,0007,0984.4,+30.9,000,0099,1750603468,28.727 45,0006,0008,0984.3,+30.9,000,0088,1750603768,28.713 45,0007,0009,0984.0,+31.5,000,0106,1750604068,28.708 35,0007,0009,0984.0,+31.2,000,0115,1750604368,28.696 49,0007,0010,0983.9,+31.4,000,0085,1750604668,28.685 47,0005,0007,0984.0,+31.3,000,0112,1750604968,28.672 45,0008,0011,0984.0,+31.3,000,0083,1750605268,28.662 49,0006,0008,0983.8,+31.4,000,0093,1750605568,28.65 47,0006,0008,0983.9,+30.5,000,0083,1750605868,28.703 42,0006,0008,0983.9,+31.3,000,0107,1750606168,28.792 42,0005,0007,0984.0,+31.3,000,0089,1750606468,28.771 45,0006,0008,0983.5,+30.6,000,0106,1750606768,28.766 40,0006,0008,0983.8,+31.1,000,0100,1750607068,28.767 35,0006,0008,0983.7,+31.1,000,0101,1750607368,28.757 35,0006,0008,0983.6,+31.0,000,0112,1750607668,28.747 23,0006,0008,0983.5,+31.0,000,0097,1750607968,28.736 23,0005,0006,0983.6,+30.6,000,0091,1750608268,28.73 42,0005,0007,0983.8,+30.7,000,0106,1750608568,28.715 42,0006,0008,0983.6,+30.4,000,0100,1750608868,28.702 37,0005,0006,0983.7,+30.9,000,0109,1750609168,28.697 37,0007,0010,0983.7,+29.9,000,0113,1750609468,28.763 35,0005,0006,0983.6,+30.5,000,0093,1750609768,28.83 37,0006,0008,0984.0,+30.4,000,0096,1750610068,28.821 37,0008,0011,0983.6,+29.6,000,0100,1750610368,28.807 40,0005,0007,0983.6,+29.6,000,0085,1750610668,28.793 37,0005,0006,0983.7,+29.5,000,0111,1750610968,28.787 37,0005,0006,0983.7,+29.7,000,0098,1750611268,28.781 35,0004,0006,0984.0,+29.1,000,0095,1750611568,28.767 35,0004,0006,0983.9,+28.4,000,0125,1750611868,28.767 37,0004,0005,0983.8,+28.1,000,0100,1750612168,28.749 37,0005,0006,0984.0,+27.9,000,0117,1750612468,28.731 37,0004,0005,0983.8,+28.1,000,0080,1750612768,28.727 40,0005,0006,0984.1,+27.7,000,0104,1750613068,28.78 37,0004,0006,0983.8,+27.5,000,0092,1750613368,28.849 37,0005,0006,0984.1,+27.2,000,0096,1750613668,28.844 37,0004,0005,0983.8,+27.0,000,0099,1750613968,28.832 33,0005,0006,0984.1,+26.9,000,0094,1750614268,28.829 42,0005,0006,0984.1,+26.9,000,0096,1750614568,28.809 47,0006,0008,0984.1,+26.8,000,0120,1750614868,28.795 47,0004,0006,0983.8,+26.7,000,0111,1750615168,28.782 47,0006,0008,0984.0,+25.9,000,0126,1750615468,28.775 47,0005,0006,0984.2,+25.8,000,0101,1750615768,28.762 47,0005,0006,0983.8,+25.9,000,0092,1750616068,28.754 47,0006,0008,0984.0,+25.1,000,0088,1750616368,28.737 47,0005,0007,0984.2,+25.0,000,0100,1750616668,28.799 47,0005,0006,0984.3,+24.9,000,0098,1750616968,28.864 47,0004,0005,0984.2,+24.7,000,0115,1750617268,28.857 47,0004,0005,0984.4,+24.5,000,0090,1750617568,28.84 49,0006,0008,0984.2,+24.1,000,0090,1750617868,28.851 47,0005,0007,0984.4,+24.0,000,0088,1750618168,28.829 47,0005,0006,0984.3,+24.0,000,0090,1750618468,28.812 49,0004,0006,0984.7,+23.6,000,0108,1750618768,28.807 49,0004,0006,0984.6,+23.3,000,0100,1750619068,28.793 45,0005,0006,0984.5,+23.5,000,0091,1750619368,28.777 42,0004,0006,0984.9,+23.3,000,0100,1750619668,28.772 40,0003,0005,0984.5,+23.0,000,0098,1750619968,28.765 35,0006,0008,0984.5,+23.0,000,0088,1750620268,28.816 40,0005,0006,0984.6,+22.8,000,0115,1750620568,28.884 99,0005,0006,0985.0,+22.5,000,0092,1750620868,28.867 40,0006,0008,0984.9,+22.5,000,0112,1750621168,28.86 45,0004,0005,0984.9,+22.2,000,0105,1750621468,28.861 37,0004,0005,0984.8,+22.3,000,0113,1750621768,28.847 42,0005,0007,0984.8,+22.6,000,0100,1750622068,28.827 47,0004,0006,0984.7,+22.2,000,0111,1750622368,28.819 45,0004,0006,0984.8,+22.1,000,0093,1750622668,28.815 42,0004,0006,0984.9,+22.2,000,0109,1750622968,28.803 47,0004,0005,0985.0,+22.1,000,0101,1750623268,28.786 37,0007,0010,0984.6,+22.3,000,0093,1750623568,28.771 40,0005,0007,0984.6,+22.0,000,0094,1750623868,28.842 49,0007,0010,0985.0,+22.1,000,0107,1750624168,28.918 47,0008,0011,0984.9,+21.9,000,0088,1750624468,28.907 47,0005,0006,0984.7,+21.6,000,0111,1750624768,28.885 47,0004,0006,0984.8,+21.2,000,0102,1750625068,28.88 42,0007,0010,0985.1,+21.4,000,0098,1750625368,28.872 42,0006,0008,0984.9,+21.5,000,0094,1750625668,28.863 45,0006,0008,0984.9,+21.5,000,0112,1750625968,28.843 49,0004,0006,0984.7,+21.1,000,0086,1750626268,28.829 45,0005,0007,0984.9,+21.2,000,0110,1750626568,28.823 52,0005,0006,0984.9,+21.3,000,0097,1750626868,28.812 52,0006,0008,0985.1,+21.3,000,0081,1750627168,28.798 52,0006,0008,0985.0,+21.3,000,0103,1750627468,28.859 52,0006,0008,0984.8,+21.2,000,0092,1750627768,28.943 54,0005,0006,0984.8,+21.2,000,0118,1750628068,28.937 54,0007,0009,0984.8,+21.1,000,0095,1750628368,28.916 57,0006,0008,0985.0,+21.0,000,0093,1750628668,28.908 52,0007,0010,0984.6,+20.8,000,0095,1750628968,28.901 52,0007,0009,0984.8,+20.9,000,0086,1750629268,28.887 52,0006,0008,0984.5,+20.8,000,0093,1750629568,28.877 49,0007,0009,0984.8,+20.7,000,0120,1750629868,28.871 52,0007,0009,0985.1,+20.6,000,0094,1750630168,28.853 52,0008,0011,0984.7,+20.7,000,0104,1750630468,28.85 52,0008,0011,0984.9,+20.6,000,0092,1750630768,28.84 52,0009,0012,0984.9,+20.6,000,0104,1750631068,28.903 52,0010,0013,0984.5,+20.7,000,0087,1750631368,28.975 52,0009,0012,0985.1,+20.6,000,0106,1750631668,28.964 52,0009,0012,0984.8,+20.7,000,0092,1750631968,28.962 49,0009,0012,0984.8,+20.6,000,0098,1750632268,28.935 49,0007,0009,0984.8,+20.5,000,0110,1750632568,28.933 54,0007,0010,0984.6,+20.4,000,0099,1750632868,28.933 52,0009,0012,0984.6,+20.2,000,0093,1750633168,28.918 49,0008,0011,0984.7,+20.4,000,0104,1750633468,28.904 49,0009,0012,0984.8,+20.2,000,0093,1750633768,28.889 54,0008,0011,0984.5,+20.3,000,0085,1750634068,28.879 52,0010,0013,0984.6,+20.4,000,0091,1750634368,28.864 54,0008,0011,0984.5,+20.2,000,0110,1750634668,28.926 52,0008,0011,0984.7,+19.9,000,0096,1750634969,29.002 54,0009,0013,0984.5,+20.0,000,0098,1750635269,29.002 54,0010,0014,0984.6,+19.9,000,0098,1750635568,28.983 52,0008,0011,0984.7,+20.0,000,0125,1750635868,28.976 54,0009,0012,0984.7,+20.1,000,0095,1750636168,28.966 54,0008,0011,0984.7,+20.1,000,0098,1750636468,28.95 54,0008,0011,0984.6,+19.9,000,0109,1750636768,28.937 54,0008,0011,0984.7,+19.8,000,0084,1750637068,28.928 54,0009,0013,0984.4,+19.9,000,0097,1750637368,28.917 52,0007,0010,0984.6,+20.0,000,0104,1750637668,28.91 54,0008,0011,0984.5,+19.5,000,0092,1750637968,28.894 52,0008,0011,0984.4,+19.5,000,0104,1750638268,28.949 52,0008,0011,0984.5,+19.6,000,0092,1750638569,29.025 52,0010,0014,0984.7,+19.7,000,0097,1750638869,29.014 54,0009,0013,0984.6,+19.6,000,0109,1750639169,29.006 54,0011,0014,0984.6,+19.6,000,0091,1750639469,29.009 54,0008,0011,0984.3,+19.5,000,0113,1750639768,28.992 54,0009,0012,0984.5,+19.8,000,0099,1750640068,28.975 54,0007,0009,0984.3,+19.7,000,0100,1750640368,28.965 54,0008,0011,0984.2,+19.4,000,0110,1750640668,28.951 54,0008,0011,0984.4,+19.5,000,0101,1750640968,28.94 52,0007,0010,0984.3,+19.6,000,0101,1750641268,28.929 54,0008,0011,0984.3,+19.2,000,0095,1750641568,28.923 54,0006,0008,0984.6,+19.6,000,0091,1750641868,28.983 54,0007,0010,0984.1,+19.6,000,0110,1750642169,29.061 54,0007,0009,0984.0,+19.6,000,0104,1750642469,29.05 54,0007,0009,0983.8,+19.5,000,0099,1750642769,29.045 54,0007,0009,0984.3,+19.5,000,0096,1750643069,29.04 52,0006,0008,0984.1,+19.7,000,0091,1750643369,29.025 52,0007,0009,0983.9,+19.6,000,0092,1750643669,29.016 52,0006,0008,0984.0,+19.6,000,0109,1750643969,29.003 52,0007,0009,0984.2,+19.5,000,0090,1750644268,28.993 54,0007,0009,0984.1,+19.5,000,0096,1750644568,28.987 54,0008,0011,0984.2,+19.5,000,0105,1750644868,28.976 54,0006,0008,0983.8,+19.6,000,0096,1750645168,28.958 54,0007,0009,0983.9,+19.6,000,0103,1750645469,29.022 54,0006,0008,0983.9,+19.2,000,0090,1750645769,29.089 52,0005,0007,0983.9,+19.2,000,0116,1750646069,29.074 52,0007,0009,0983.8,+19.3,000,0096,1750646369,29.063 52,0005,0007,0984.0,+19.0,000,0084,1750646669,29.055 54,0008,0011,0983.9,+19.3,000,0102,1750646969,29.05 54,0006,0008,0983.9,+19.3,000,0088,1750647269,29.039 52,0007,0010,0983.9,+19.4,000,0089,1750647569,29.025 52,0006,0008,0983.7,+19.2,000,0089,1750647869,29.013 54,0005,0007,0984.0,+18.7,000,0098,1750648168,28.999 54,0006,0008,0983.7,+19.1,000,0107,1750648469,29.004 54,0006,0008,0984.0,+19.0,000,0084,1750648768,28.989 54,0006,0008,0983.8,+19.2,000,0095,1750649069,29.059 54,0006,0008,0983.7,+19.6,000,0098,1750649369,29.119 54,0006,0008,0983.8,+19.5,000,0118,1750649669,29.109 54,0006,0008,0983.9,+19.5,000,0109,1750649969,29.108 52,0006,0008,0983.7,+19.7,000,0109,1750650269,29.097 52,0007,0009,0984.2,+19.8,000,0093,1750650569,29.077 52,0007,0009,0983.9,+20.0,000,0089,1750650869,29.067 49,0006,0008,0984.0,+20.1,000,0104,1750651169,29.055 52,0005,0007,0984.0,+20.1,000,0095,1750651469,29.051 52,0005,0007,0984.0,+20.4,000,0093,1750651769,29.037 52,0005,0007,0984.1,+20.5,000,0106,1750652069,29.034 57,0007,0009,0984.2,+20.6,000,0090,1750652369,29.015 52,0007,0009,0984.2,+21.0,000,0100,1750652669,29.074 52,0007,0010,0984.0,+21.1,000,0090,1750652969,29.15 52,0007,0010,0984.0,+21.2,000,0109,1750653269,29.142 52,0008,0011,0984.2,+21.4,000,0103,1750653569,29.126 49,0006,0008,0984.1,+21.6,000,0104,1750653869,29.124 49,0009,0012,0984.3,+21.8,000,0090,1750654169,29.119 49,0006,0008,0984.1,+22.0,000,0096,1750654469,29.106 49,0006,0008,0984.4,+22.3,000,0098,1750654769,29.097 99,0005,0007,0984.0,+22.4,000,0083,1750655069,29.082 52,0008,0011,0984.2,+22.6,000,0109,1750655369,29.069 47,0006,0008,0984.4,+22.6,000,0096,1750655669,29.065 47,0005,0007,0984.3,+22.9,000,0097,1750655969,29.049 45,0007,0009,0984.3,+23.0,000,0095,1750656269,29.108 47,0006,0008,0984.4,+23.1,000,0111,1750656569,29.178 47,0006,0008,0984.1,+23.2,000,0101,1750656869,29.169 49,0006,0008,0984.4,+23.4,000,0097,1750657169,29.164 45,0005,0007,0984.5,+23.6,000,0090,1750657469,29.153 45,0010,0013,0984.4,+23.7,000,0091,1750657769,29.136 49,0006,0008,0984.3,+23.8,000,0091,1750658069,29.124 52,0010,0013,0984.3,+24.1,000,0098,1750658369,29.12 42,0006,0008,0984.3,+24.2,000,0102,1750658669,29.102 54,0014,0020,0984.4,+24.1,000,0102,1750658969,29.099 47,0008,0011,0984.5,+24.4,000,0099,1750659269,29.082 47,0008,0011,0984.5,+24.9,000,0107,1750659569,29.082 40,0008,0011,0984.7,+24.6,000,0096,1750659869,29.14 45,0008,0011,0984.6,+24.9,000,0099,1750660169,29.209 40,0007,0010,0984.5,+24.9,000,0098,1750660469,29.199 42,0009,0012,0984.4,+25.3,000,0098,1750660769,29.181 42,0005,0006,0984.5,+25.6,000,0085,1750661069,29.172 42,0007,0009,0984.5,+25.3,000,0092,1750661369,29.164 47,0015,0022,0984.6,+25.7,000,0103,1750661669,29.162 42,0006,0008,0984.6,+25.5,000,0101,1750661969,29.144 45,0005,0006,0984.4,+25.7,000,0099,1750662269,29.14 40,0006,0008,0984.3,+26.1,000,0077,1750662569,29.122 42,0006,0008,0984.7,+26.4,000,0096,1750662869,29.116 42,0005,0006,0984.5,+26.1,000,0109,1750663169,29.103 35,0005,0006,0984.5,+26.6,000,0116,1750663469,29.162 25,0005,0007,0984.8,+26.8,000,0119,1750663769,29.247 47,0005,0007,0984.6,+26.6,000,0084,1750664069,29.237 42,0006,0008,0984.7,+26.9,000,0091,1750664369,29.224 42,0006,0008,0984.6,+27.1,000,0106,1750664669,29.222 42,0006,0008,0984.5,+27.0,000,0075,1750664969,29.216 37,0007,0009,0984.6,+27.1,000,0099,1750665269,29.198 40,0005,0007,0984.6,+27.4,000,0086,1750665569,29.187 42,0005,0006,0984.5,+27.6,000,0112,1750665869,29.187 33,0006,0008,0984.4,+27.8,000,0080,1750666169,29.172 40,0004,0006,0984.8,+28.0,000,0109,1750666469,29.163 37,0006,0008,0984.5,+27.6,000,0112,1750666769,29.158 42,0006,0008,0984.4,+27.6,000,0123,1750667069,29.213 99,0005,0006,0984.6,+27.9,000,0103,1750667369,29.291 40,0006,0008,0984.2,+28.1,000,0093,1750667669,29.285 42,0007,0010,0984.5,+27.8,000,0103,1750667969,29.276 35,0006,0008,0984.3,+28.3,000,0119,1750668269,29.256 42,0006,0008,0984.3,+28.6,000,0102,1750668569,29.245 45,0005,0006,0984.2,+28.3,000,0098,1750668869,29.242 42,0006,0008,0983.8,+28.3,000,0097,1750669169,29.222 47,0005,0007,0984.2,+28.5,000,0107,1750669469,29.216 54,0007,0009,0983.7,+29.1,000,0095,1750669769,29.209 40,0152,0205,0984.2,+28.8,000,0100,1750670069,29.21 47,0009,0012,0983.9,+29.1,000,0090,1750670369,29.2 45,0007,0010,0984.1,+29.3,000,0108,1750670669,29.254 37,0005,0006,0984.0,+29.5,000,0107,1750670969,29.33 42,0008,0011,0983.7,+29.7,000,0068,1750671269,29.325 47,0007,0010,0983.6,+29.4,000,0103,1750671569,29.313 37,0008,0011,0983.9,+28.7,000,0104,1750671869,29.309 37,0009,0012,0983.7,+29.4,000,0096,1750672169,29.298 42,0010,0013,0983.8,+29.5,000,0101,1750672469,29.287 35,0007,0010,0983.5,+29.4,000,0102,1750672769,29.273 35,0008,0011,0983.5,+30.1,000,0115,1750673069,29.27 42,0006,0008,0983.3,+29.7,000,0088,1750673369,29.261 45,0005,0007,0983.4,+30.4,000,0108,1750673669,29.249 40,0007,0009,0983.7,+30.6,000,0093,1750673969,29.242 40,0008,0011,0983.3,+30.7,000,0096,1750674269,29.303 40,0007,0010,0983.1,+30.3,000,0089,1750674569,29.38 33,0006,0008,0983.4,+30.5,000,0120,1750674869,29.364 42,0011,0014,0983.6,+31.0,000,0094,1750675169,29.353 42,0006,0008,0983.4,+30.9,000,0114,1750675469,29.344 42,0006,0008,0983.4,+30.5,000,0102,1750675769,29.339 33,0007,0010,0983.2,+30.8,000,0113,1750676069,29.325 37,0006,0008,0983.1,+31.2,000,0094,1750676369,29.318 47,0007,0009,0983.2,+31.6,000,0104,1750676669,29.321 35,0006,0008,0983.3,+31.7,000,0106,1750676969,29.309 40,0007,0010,0983.0,+31.3,000,0099,1750677269,29.293 42,0007,0010,0983.0,+31.8,000,0081,1750677569,29.285 40,0007,0009,0983.0,+31.6,000,0095,1750677869,29.347 47,0008,0011,0982.8,+31.4,000,0114,1750678169,29.412 45,0007,0010,0982.9,+31.6,000,0108,1750678469,29.413 40,0006,0008,0982.9,+32.3,000,0080,1750678769,29.391 35,0008,0011,0982.7,+31.8,000,0100,1750679069,29.382 47,0007,0009,0982.9,+31.8,000,0103,1750679369,29.371 42,0005,0007,0982.4,+32.1,000,0086,1750679669,29.36 40,0007,0009,0982.5,+32.5,000,0079,1750679969,29.351 40,0005,0006,0982.5,+32.1,000,0086,1750680269,29.346 40,0006,0008,0982.9,+32.3,000,0083,1750680569,29.345 37,0006,0008,0982.5,+32.7,000,0092,1750680869,29.329 37,0007,0010,0982.4,+32.7,000,0092,1750681169,29.324 40,0007,0009,0982.3,+32.6,000,0074,1750681469,29.395 30,0007,0010,0982.6,+33.0,000,0113,1750681769,29.464 37,0006,0008,0982.4,+33.0,000,0092,1750682069,29.452 40,0009,0012,0982.2,+33.2,000,0099,1750682369,29.442 35,0006,0008,0982.3,+33.2,000,0114,1750682669,29.431 40,0006,0008,0982.0,+33.5,000,0110,1750682969,29.431 37,0008,0011,0982.1,+33.2,000,0078,1750683269,29.418 47,0006,0008,0982.0,+33.1,000,0087,1750683569,29.409 42,0004,0005,0982.2,+33.5,000,0103,1750683869,29.405 42,0006,0008,0982.0,+33.5,000,0119,1750684169,29.392 37,0006,0008,0981.7,+33.1,000,0104,1750684469,29.389 37,0006,0008,0981.6,+33.7,000,0104,1750684769,29.374 30,0005,0007,0981.8,+33.8,000,0090,1750685069,29.437 40,0007,0010,0981.8,+33.9,000,0099,1750685369,29.512 37,0005,0007,0981.7,+34.0,000,0093,1750685669,29.507 42,0006,0008,0981.6,+33.9,000,0089,1750685969,29.495 47,0005,0007,0981.4,+34.3,000,0093,1750686269,29.496 40,0006,0008,0981.5,+34.8,000,0097,1750686569,29.492 45,0006,0008,0981.5,+34.7,000,0080,1750686869,29.48 37,0004,0006,0981.2,+34.1,000,0110,1750687169,29.476 37,0005,0007,0981.5,+33.7,000,0089,1750687469,29.46 35,0006,0008,0981.2,+34.1,000,0103,1750687769,29.453 37,0004,0005,0981.3,+33.9,000,0119,1750688069,29.454 40,0005,0006,0981.0,+35.1,000,0100,1750688369,29.442 37,0009,0012,0981.2,+34.6,000,0109,1750688669,29.495 45,0006,0008,0981.1,+35.2,000,0099,1750688969,29.593 40,0006,0008,0981.0,+34.5,000,0111,1750689269,29.578 99,0006,0008,0981.0,+34.6,000,0107,1750689569,29.567 47,0005,0006,0981.3,+33.9,000,0094,1750689869,29.556 42,0005,0006,0980.8,+34.1,000,0101,1750690169,29.554 47,0005,0007,0981.2,+34.6,000,0099,1750690469,29.54 47,0006,0008,0980.9,+34.2,000,0105,1750690769,29.531 45,0005,0006,0980.8,+33.9,000,0106,1750691069,29.527 47,0006,0008,0980.6,+35.1,000,0113,1750691369,29.516 42,0008,0011,0980.6,+33.8,000,0103,1750691669,29.507 45,0006,0008,0980.8,+34.5,000,0091,1750691969,29.501 49,0008,0011,0980.5,+35.1,000,0110,1750692269,29.562 47,0007,0009,0980.7,+34.5,000,0095,1750692569,29.644 45,0007,0009,0980.6,+34.9,000,0099,1750692869,29.625 47,0005,0007,0980.8,+34.9,000,0098,1750693169,29.623 52,0006,0008,0980.4,+34.2,000,0093,1750693469,29.614 47,0007,0010,0980.2,+34.2,000,0098,1750693769,29.597 49,0008,0011,0980.5,+34.0,000,0111,1750694069,29.599 45,0005,0006,0980.3,+33.9,000,0091,1750694369,29.589 47,0005,0007,0980.5,+34.8,000,0106,1750694669,29.574 47,0005,0007,0980.1,+34.6,000,0101,1750694969,29.565 49,0007,0010,0980.5,+34.3,000,0093,1750695269,29.551 45,0006,0008,0980.3,+33.9,000,0090,1750695569,29.554 45,0006,0008,0980.3,+34.2,000,0098,1750695869,29.611 45,0006,0008,0980.4,+33.9,000,0087,1750696169,29.69 52,0005,0007,0980.0,+34.5,000,0105,1750696469,29.677 47,0006,0008,0980.2,+33.6,000,0105,1750696769,29.673 47,0007,0010,0980.1,+33.9,000,0087,1750697069,29.662 47,0007,0010,0980.1,+34.3,000,0109,1750697369,29.66 45,0006,0008,0980.0,+33.3,000,0090,1750697669,29.645 45,0007,0009,0980.0,+34.0,000,0092,1750697969,29.63 42,0008,0011,0980.1,+33.9,000,0079,1750698269,29.623 40,0008,0011,0979.8,+32.9,000,0113,1750698569,29.613 42,0008,0011,0979.8,+32.3,000,0102,1750698869,29.594 42,0009,0013,0980.0,+32.0,000,0115,1750699169,29.591 37,0007,0010,0979.9,+32.1,000,0112,1750699469,29.656 42,0014,0020,0979.7,+31.4,000,0092,1750699769,29.727 37,0009,0012,0979.6,+31.1,000,0087,1750700069,29.718 40,0011,0014,0979.7,+31.1,000,0094,1750700369,29.697 42,0021,0028,0979.7,+30.9,000,0101,1750700669,29.694 42,0010,0014,0979.7,+31.1,000,0085,1750700969,29.682 42,0007,0009,0979.7,+31.1,000,0100,1750701269,29.67 40,0013,0018,0980.2,+30.5,000,0104,1750701569,29.664 40,0008,0011,0980.1,+30.0,000,0106,1750701869,29.654 40,0007,0009,0980.0,+30.1,000,0105,1750702169,29.649 37,0007,0009,0979.8,+29.3,000,0102,1750702469,29.633 45,0006,0008,0980.1,+29.2,000,0109,1750702769,29.622 49,0007,0010,0979.8,+28.7,000,0115,1750703069,29.678 49,0010,0013,0979.7,+28.9,000,0082,1750703369,29.759 47,0006,0008,0980.1,+28.6,000,0113,1750703669,29.743 45,0010,0014,0980.1,+28.5,000,0109,1750703969,29.733 42,0018,0024,0980.2,+28.2,000,0082,1750704269,29.719 37,0014,0020,0980.2,+28.0,000,0094,1750704569,29.71 42,0009,0013,0980.1,+28.1,000,0093,1750704869,29.693 45,0010,0013,0980.3,+28.2,000,0098,1750705169,29.685 49,0008,0011,0980.0,+27.3,000,0107,1750705469,29.679 49,0009,0013,0980.0,+27.3,000,0099,1750705769,29.666 45,0026,0036,0980.5,+27.4,000,0094,1750706069,29.651 52,0045,0060,0980.4,+27.0,000,0093,1750706369,29.641 42,0010,0014,0980.6,+26.8,000,0097,1750706669,29.692 45,0013,0019,0980.5,+26.7,000,0080,1750706969,29.78 49,0007,0010,0980.3,+26.6,000,0095,1750707269,29.761 57,0007,0010,0980.5,+26.7,000,0105,1750707569,29.749 54,0008,0011,0980.8,+26.0,000,0089,1750707869,29.741 99,0007,0009,0980.5,+26.5,000,0081,1750708169,29.728 52,0008,0011,0980.5,+26.3,000,0087,1750708469,29.715 49,0006,0008,0980.6,+26.1,000,0117,1750708769,29.705 49,0007,0009,0980.5,+26.5,000,0112,1750709069,29.696 49,0007,0010,0980.4,+26.4,000,0100,1750709369,29.685 49,0006,0008,0980.8,+26.4,000,0100,1750709669,29.678 49,0007,0010,0980.5,+26.1,000,0083,1750709969,29.666 52,0007,0009,0980.6,+25.8,000,0086,1750710269,29.738 52,0005,0007,0980.8,+25.9,000,0091,1750710569,29.799 54,0007,0010,0980.6,+25.4,000,0089,1750710869,29.792 52,0007,0009,0980.7,+25.5,000,0104,1750711169,29.774 52,0006,0008,0980.8,+25.9,000,0094,1750711469,29.766 52,0007,0010,0980.9,+26.0,000,0098,1750711769,29.756 49,0005,0007,0981.0,+26.2,000,0100,1750712069,29.739 52,0006,0008,0980.9,+26.0,000,0106,1750712369,29.731 52,0007,0010,0980.8,+25.8,000,0102,1750712669,29.721 52,0008,0011,0980.9,+25.2,000,0095,1750712969,29.709 54,0006,0008,0980.6,+25.5,000,0088,1750713269,29.701 49,0008,0011,0981.1,+25.4,000,0095,1750713569,29.696 54,0007,0009,0980.8,+25.1,000,0111,1750713869,29.758 57,0008,0011,0981.1,+24.9,000,0098,1750714169,29.836 59,0008,0011,0980.9,+25.0,000,0096,1750714469,29.822 54,0005,0006,0980.8,+24.9,000,0102,1750714769,29.807 57,0006,0008,0980.8,+25.2,000,0097,1750715069,29.792 57,0004,0006,0980.6,+25.0,000,0104,1750715369,29.787 54,0005,0007,0981.1,+24.9,000,0101,1750715669,29.773 57,0006,0008,0980.9,+24.5,000,0078,1750715969,29.759 54,0007,0009,0980.8,+24.4,000,0107,1750716269,29.748 54,0006,0008,0980.7,+24.5,000,0100,1750716569,29.738 54,0006,0008,0980.7,+24.4,000,0109,1750716869,29.741 57,0007,0009,0980.8,+24.5,000,0109,1750717169,29.72 54,0004,0005,0980.8,+24.4,000,0094,1750717469,29.791 54,0007,0010,0980.7,+24.2,000,0094,1750717769,29.872 54,0007,0010,0980.8,+24.4,000,0088,1750718069,29.86 54,0005,0007,0980.6,+24.3,000,0111,1750718369,29.837 59,0005,0007,0980.9,+24.1,000,0106,1750718669,29.824 54,0006,0008,0980.7,+23.8,000,0102,1750718969,29.811 54,0005,0007,0980.3,+23.8,000,0130,1750719269,29.805 57,0005,0007,0980.7,+23.8,000,0101,1750719569,29.788 54,0006,0008,0980.5,+23.7,000,0098,1750719869,29.778 54,0007,0010,0980.5,+24.0,000,0097,1750720169,29.779 54,0005,0007,0980.6,+23.5,000,0113,1750720469,29.759 54,0006,0008,0980.8,+23.5,000,0092,1750720769,29.747 54,0006,0008,0980.4,+23.4,000,0101,1750721069,29.798 54,0005,0007,0980.4,+23.3,000,0106,1750721369,29.878 57,0006,0008,0980.2,+22.5,000,0098,1750721669,29.867 54,0006,0008,0980.1,+22.7,000,0097,1750721969,29.852 57,0006,0008,0980.2,+23.0,000,0106,1750722269,29.846 59,0007,0009,0980.0,+23.2,000,0099,1750722569,29.839 54,0006,0008,0980.2,+22.9,000,0092,1750722869,29.835 57,0006,0008,0979.8,+22.8,000,0096,1750723169,29.815 59,0007,0010,0980.1,+22.6,000,0093,1750723469,29.81 52,0006,0008,0979.9,+22.3,000,0109,1750723769,29.799 52,0006,0008,0979.9,+22.4,000,0100,1750724069,29.782 52,0005,0007,0979.7,+22.6,000,0101,1750724369,29.778 52,0004,0005,0979.8,+22.3,000,0091,1750724669,29.829 52,0006,0008,0979.6,+22.6,000,0097,1750724969,29.906 54,0007,0009,0979.4,+22.6,000,0103,1750725269,29.898 54,0006,0008,0979.9,+22.3,000,0094,1750725569,29.885 52,0005,0007,0979.6,+22.3,000,0104,1750725869,29.878 57,0005,0007,0979.6,+21.9,000,0112,1750726169,29.865 52,0006,0008,0979.4,+21.8,000,0109,1750726469,29.858 52,0005,0007,0979.6,+21.4,000,0102,1750726769,29.841 54,0007,0009,0979.7,+21.5,000,0101,1750727069,29.829 54,0005,0007,0979.3,+21.7,000,0108,1750727369,29.817 54,0006,0008,0979.5,+21.4,000,0105,1750727669,29.804 54,0006,0008,0979.2,+21.3,000,0101,1750727969,29.79 52,0006,0008,0979.5,+20.9,000,0110,1750728269,29.853 54,0006,0008,0979.2,+20.7,000,0102,1750728569,29.937 57,0005,0007,0979.6,+20.3,000,0107,1750728869,29.92 57,0005,0007,0979.4,+20.5,000,0106,1750729169,29.918 54,0006,0008,0979.5,+20.3,000,0104,1750729469,29.904 49,0006,0008,0979.3,+20.2,000,0073,1750729769,29.889 52,0007,0009,0979.2,+20.1,000,0092,1750730069,29.886 54,0005,0007,0979.0,+19.7,000,0099,1750730369,29.873 52,0006,0008,0979.5,+19.5,000,0085,1750730669,29.86 54,0005,0007,0979.6,+19.6,000,0095,1750730969,29.848 57,0007,0009,0979.3,+19.3,000,0095,1750731269,29.842 57,0005,0007,0979.3,+18.7,000,0097,1750731569,29.826 59,0005,0007,0979.7,+18.8,000,0111,1750731869,29.885 54,0007,0010,0979.5,+18.7,000,0096,1750732169,29.961 57,0006,0008,0979.7,+19.3,000,0104,1750732469,29.949 52,0006,0008,0979.5,+19.9,000,0118,1750732769,29.937 54,0006,0008,0979.7,+20.4,000,0093,1750733069,29.923 52,0006,0008,0979.7,+20.4,000,0083,1750733369,29.916 52,0006,0008,0979.6,+20.6,000,0106,1750733669,29.904 52,0006,0008,0979.5,+20.8,000,0101,1750733969,29.899 52,0006,0008,0979.8,+21.1,000,0108,1750734269,29.889 52,0006,0008,0979.6,+21.6,000,0105,1750734569,29.879 54,0004,0006,0979.6,+21.4,000,0109,1750734869,29.865 52,0008,0011,0979.9,+20.8,000,0094,1750735169,29.857 52,0006,0008,0979.9,+20.9,000,0095,1750735469,29.922 57,0006,0008,0979.9,+20.8,000,0092,1750735769,29.991 52,0005,0006,0979.8,+20.6,000,0085,1750736069,29.987 52,0005,0006,0979.7,+21.0,000,0112,1750736369,29.975 52,0006,0008,0980.0,+21.6,000,0095,1750736669,29.959 54,0006,0008,0979.8,+22.4,000,0096,1750736969,29.952 47,0006,0008,0979.6,+23.0,000,0104,1750737269,29.932 40,0007,0010,0979.7,+23.3,000,0098,1750737569,29.937 45,0007,0009,0979.7,+23.7,000,0080,1750737869,29.925 47,0007,0009,0979.9,+24.0,000,0118,1750738169,29.914 49,0007,0009,0979.9,+24.0,000,0106,1750738469,29.896 49,0006,0008,0979.6,+24.1,000,0103,1750738769,29.887 49,0008,0011,0979.9,+24.4,000,0101,1750739069,29.959 49,0008,0011,0979.7,+24.3,000,0098,1750739370,30.043 54,0007,0010,0979.8,+24.5,000,0101,1750739670,30.013 49,0007,0010,0979.9,+24.7,000,0091,1750739969,29.997 49,0006,0008,0980.0,+24.9,000,0079,1750740269,29.997 45,0005,0006,0979.7,+25.0,000,0097,1750740569,29.983 47,0008,0011,0980.0,+25.2,000,0095,1750740869,29.971 45,0007,0009,0979.9,+25.4,000,0100,1750741169,29.965 45,0007,0010,0980.0,+25.6,000,0101,1750741469,29.951 47,0006,0008,0980.2,+25.7,000,0110,1750741769,29.951 45,0006,0008,0979.9,+25.9,000,0100,1750742069,29.934 47,0007,0009,0980.1,+26.0,000,0112,1750742369,29.925 45,0007,0010,0979.9,+26.2,000,0115,1750742669,29.989 45,0007,0010,0979.9,+26.3,000,0088,1750742970,30.058 47,0007,0009,0980.1,+26.5,000,0108,1750743270,30.037 47,0008,0011,0980.2,+26.6,000,0085,1750743570,30.037 42,0008,0011,0980.0,+26.8,000,0090,1750743870,30.029 45,0007,0010,0980.4,+27.0,000,0117,1750744170,30.03 47,0006,0008,0980.1,+27.2,000,0112,1750744470,30.015 42,0006,0008,0980.2,+27.3,000,0097,1750744769,30 47,0007,0010,0980.1,+27.3,000,0110,1750745069,29.998 52,0007,0009,0980.4,+27.6,000,0094,1750745369,29.98 45,0007,0009,0980.3,+27.7,000,0096,1750745669,29.968 47,0008,0011,0980.6,+27.8,000,0098,1750745969,29.955 47,0007,0009,0980.3,+28.0,000,0111,1750746270,30.024 49,0007,0009,0980.4,+28.0,000,0092,1750746570,30.096 45,0008,0011,0980.6,+28.4,000,0090,1750746870,30.089 45,0007,0009,0980.4,+28.5,000,0103,1750747170,30.082 52,0008,0011,0980.4,+28.5,000,0095,1750747470,30.079 49,0007,0010,0980.3,+28.6,000,0102,1750747770,30.067 49,0008,0011,0980.8,+28.7,000,0096,1750748070,30.049 47,0005,0007,0980.5,+29.1,000,0098,1750748370,30.039 54,0010,0013,0980.8,+29.2,000,0112,1750748670,30.03 54,0009,0012,0980.7,+29.3,000,0090,1750748970,30.02 47,0006,0008,0980.6,+29.3,000,0106,1750749270,30.01 47,0009,0012,0980.5,+29.5,000,0094,1750749570,30.002 49,0008,0011,0980.5,+29.5,000,0112,1750749870,30.073 47,0006,0008,0980.6,+29.5,000,0095,1750750170,30.138 45,0008,0011,0980.6,+29.9,000,0083,1750750470,30.126 47,0007,0010,0980.7,+29.6,000,0094,1750750770,30.114 45,0009,0012,0980.7,+29.9,000,0103,1750751070,30.101 45,0009,0012,0980.7,+29.9,000,0108,1750751370,30.095 52,0009,0013,0980.8,+30.0,000,0111,1750751670,30.11 47,0007,0010,0980.8,+30.2,000,0095,1750751970,30.079 49,0009,0013,0980.9,+30.0,000,0096,1750752270,30.076 47,0010,0013,0981.0,+30.2,000,0104,1750752570,30.061 52,0009,0012,0980.9,+30.1,000,0091,1750752870,30.056 45,0007,0009,0980.9,+30.1,000,0092,1750753170,30.053 47,0009,0012,0981.2,+30.6,000,0105,1750753470,30.117 49,0007,0009,0981.3,+30.7,000,0118,1750753770,30.185 45,0007,0009,0980.7,+30.7,000,0078,1750754070,30.171 47,0008,0011,0980.7,+31.4,000,0104,1750754370,30.161 47,0008,0011,0980.8,+31.3,000,0097,1750754670,30.152 47,0009,0012,0980.7,+31.2,000,0092,1750754970,30.148 47,0009,0012,0980.4,+31.4,000,0110,1750755270,30.142 42,0009,0013,0980.7,+31.4,000,0090,1750755570,30.134 49,0010,0013,0980.6,+31.3,000,0096,1750755870,30.12 42,0009,0012,0980.5,+31.5,000,0081,1750756170,30.114 45,0009,0012,0980.7,+32.1,000,0103,1750756470,30.113 45,0008,0011,0980.6,+32.0,000,0095,1750756770,30.093 47,0008,0011,0980.6,+32.0,000,0101,1750757070,30.161 45,0008,0011,0980.4,+32.5,000,0099,1750757370,30.232 47,0008,0011,0980.6,+32.1,000,0094,1750757670,30.234 45,0007,0010,0980.5,+32.2,000,0100,1750757970,30.216 47,0008,0011,0980.9,+32.9,000,0099,1750758270,30.213 47,0007,0010,0980.5,+32.8,000,0098,1750758570,30.2 42,0009,0013,0980.5,+32.5,000,0096,1750758870,30.187 45,0009,0012,0980.6,+32.6,000,0105,1750759170,30.177 99,0008,0011,0980.7,+32.9,000,0104,1750759470,30.173 40,0009,0012,0980.8,+33.2,000,0110,1750759770,30.161 47,0012,0017,0980.8,+33.6,000,0096,1750760070,30.16 42,0008,0011,0980.5,+33.5,000,0110,1750760370,30.153 42,0009,0012,0980.2,+32.6,000,0093,1750760670,30.201 40,0008,0011,0980.5,+33.3,000,0089,1750760970,30.277 47,0009,0013,0980.5,+33.3,000,0116,1750761270,30.274 42,0008,0011,0980.6,+33.5,000,0096,1750761570,30.253 35,0008,0011,0980.4,+33.7,000,0103,1750761870,30.254 47,0009,0013,0980.3,+33.7,000,0117,1750762170,30.249 40,0008,0011,0980.1,+33.8,000,0102,1750762470,30.232 45,0008,0011,0980.4,+33.7,000,0098,1750762770,30.224 42,0009,0013,0980.5,+33.9,000,0112,1750763070,30.217 45,0008,0011,0980.4,+34.1,000,0095,1750763370,30.207 47,0010,0013,0980.2,+34.1,000,0108,1750763670,30.205 47,0008,0011,0980.5,+34.3,000,0113,1750763970,30.203 37,0010,0013,0980.5,+34.3,000,0097,1750764270,30.264 99,0008,0011,0979.9,+34.0,000,0121,1750764570,30.337 42,0008,0011,0980.4,+34.0,000,0084,1750764870,30.328 45,0009,0012,0980.0,+34.4,000,0119,1750765170,30.319 47,0010,0013,0980.0,+34.2,000,0095,1750765470,30.316 45,0010,0013,0980.4,+34.0,000,0091,1750765770,30.302 49,0008,0011,0980.1,+34.2,000,0088,1750766070,30.294 49,0010,0014,0980.2,+34.2,000,0110,1750766370,30.287 49,0009,0012,0980.0,+34.0,000,0111,1750766670,30.27 47,0010,0013,0980.0,+34.5,000,0107,1750766970,30.264 45,0008,0011,0980.1,+34.6,000,0099,1750767270,30.257 52,0012,0017,0980.2,+34.7,000,0098,1750767570,30.244 49,0008,0011,0979.8,+34.4,000,0120,1750767870,30.307 47,0009,0012,0979.8,+34.9,000,0116,1750768170,30.386 45,0008,0011,0979.8,+34.5,000,0106,1750768470,30.376 47,0010,0014,0980.0,+34.5,000,0101,1750768770,30.364 45,0009,0012,0980.0,+34.6,000,0084,1750769070,30.361 47,0006,0008,0979.7,+34.4,000,0107,1750769370,30.349 42,0008,0011,0980.1,+34.6,000,0083,1750769670,30.343 35,0008,0011,0979.9,+34.4,000,0102,1750769970,30.329 40,0011,0014,0980.0,+34.2,000,0111,1750770270,30.317 42,0012,0017,0979.5,+34.7,000,0105,1750770570,30.309 47,0008,0011,0980.0,+34.5,000,0105,1750770870,30.308 45,0009,0013,0979.7,+34.2,000,0099,1750771170,30.295 45,0010,0013,0979.5,+34.7,000,0125,1750771470,30.363 47,0007,0009,0979.5,+34.6,000,0094,1750771770,30.428 45,0008,0011,0979.5,+34.7,000,0091,1750772070,30.428 42,0008,0011,0979.5,+34.3,000,0103,1750772370,30.412 47,0009,0012,0979.5,+34.6,000,0095,1750772670,30.407 42,0006,0008,0979.3,+34.7,000,0090,1750772970,30.397 45,0008,0011,0979.5,+34.6,000,0093,1750773270,30.389 49,0008,0011,0979.8,+34.8,000,0096,1750773570,30.378 49,0008,0011,0979.5,+35.0,000,0124,1750773870,30.378 99,0009,0012,0979.6,+34.7,000,0099,1750774170,30.379 30,0011,0014,0979.7,+34.7,000,0095,1750774470,30.369 40,0008,0011,0979.6,+35.0,000,0089,1750774770,30.354 45,0008,0011,0979.4,+34.6,000,0116,1750775070,30.421 45,0008,0011,0979.6,+34.3,000,0094,1750775370,30.498 45,0007,0010,0979.4,+34.3,000,0088,1750775670,30.479 47,0008,0011,0979.2,+35.0,000,0107,1750775970,30.47 49,0010,0014,0979.4,+34.6,000,0115,1750776270,30.469 47,0008,0011,0979.3,+34.8,000,0106,1750776570,30.462 52,0008,0011,0979.2,+34.2,000,0106,1750776870,30.448 47,0007,0010,0979.3,+34.6,000,0091,1750777170,30.442 47,0009,0012,0979.2,+34.2,000,0099,1750777470,30.423 47,0007,0009,0979.3,+34.5,000,0105,1750777770,30.421 49,0007,0009,0979.4,+34.3,000,0124,1750778070,30.406 49,0007,0009,0979.4,+34.4,000,0099,1750778370,30.399 45,0007,0010,0979.5,+34.3,000,0087,1750778670,30.465 99,0006,0008,0979.1,+34.6,000,0112,1750778970,30.557 52,0007,0010,0979.3,+34.1,000,0102,1750779270,30.539 42,0006,0008,0979.4,+34.2,000,0103,1750779570,30.524 42,0007,0009,0979.6,+34.3,000,0115,1750779870,30.516 49,0008,0011,0979.5,+33.7,000,0121,1750780170,30.521 47,0006,0008,0979.4,+33.8,000,0094,1750780470,30.498 47,0008,0011,0979.6,+33.8,000,0105,1750780770,30.488 54,0006,0008,0979.4,+33.7,000,0114,1750781070,30.476 49,0008,0011,0979.6,+33.5,000,0114,1750781370,30.476 47,0007,0009,0979.6,+33.8,000,0120,1750781670,30.48 52,0008,0011,0979.7,+33.5,000,0108,1750781970,30.448 54,0007,0009,0979.5,+33.5,000,0107,1750782270,30.505 52,0005,0007,0979.4,+33.2,000,0095,1750782570,30.588 47,0005,0007,0979.6,+33.4,000,0096,1750782870,30.582 49,0006,0008,0979.7,+32.9,000,0108,1750783170,30.57 49,0006,0008,0979.6,+32.6,000,0114,1750783470,30.565 52,0004,0006,0979.5,+32.7,000,0088,1750783770,30.558 54,0006,0008,0979.6,+32.3,000,0109,1750784070,30.544 49,0007,0009,0979.8,+32.2,000,0102,1750784370,30.532 52,0007,0009,0979.6,+32.3,000,0112,1750784670,30.524 49,0007,0010,0979.9,+32.4,000,0101,1750784970,30.513 49,0003,0005,0979.7,+31.9,000,0104,1750785270,30.511 47,0006,0008,0979.9,+31.6,000,0097,1750785570,30.498 47,0006,0008,0979.8,+31.8,000,0094,1750785870,30.566 49,0005,0006,0979.9,+31.8,000,0096,1750786170,30.639 52,0013,0019,0979.6,+31.1,000,0099,1750786470,30.627 54,0007,0009,0979.8,+31.6,000,0083,1750786770,30.612 49,0006,0008,0980.1,+30.9,000,0095,1750787070,30.608 52,0006,0008,0980.2,+30.5,000,0104,1750787370,30.596 42,0006,0008,0980.3,+30.5,000,0098,1750787670,30.595 49,0005,0007,0980.3,+30.1,000,0090,1750787970,30.575 47,0005,0007,0980.0,+29.7,000,0096,1750788270,30.568 45,0005,0007,0980.5,+29.4,000,0106,1750788570,30.567 47,0008,0011,0980.1,+29.2,000,0086,1750788870,30.541 52,0005,0007,0980.5,+29.0,000,0101,1750789170,30.532 49,0005,0007,0980.4,+28.6,000,0105,1750789470,30.595 49,0007,0010,0980.4,+28.5,000,0093,1750789770,30.664 52,0004,0006,0980.4,+28.5,000,0098,1750790070,30.651 52,0007,0009,0980.7,+28.4,000,0101,1750790370,30.636 52,0005,0006,0980.3,+28.2,000,0089,1750790670,30.641 47,0006,0008,0980.6,+28.1,000,0115,1750790970,30.623 47,0007,0010,0980.8,+28.0,000,0110,1750791270,30.609 49,0007,0009,0980.6,+27.9,000,0100,1750791570,30.603 49,0006,0008,0980.6,+27.5,000,0111,1750791870,30.582 47,0005,0007,0980.8,+27.6,000,0101,1750792170,30.574 45,0006,0008,0980.6,+27.5,000,0121,1750792470,30.568 45,0005,0007,0981.0,+27.3,000,0099,1750792770,30.543 47,0006,0008,0980.9,+27.3,000,0103,1750793070,30.605 47,0006,0008,0980.7,+27.2,000,0111,1750793370,30.681 49,0006,0008,0980.7,+26.7,000,0091,1750793670,30.679 49,0007,0009,0980.8,+26.7,000,0082,1750793970,30.668 52,0005,0007,0980.8,+27.1,000,0098,1750794270,30.667 52,0006,0008,0981.0,+26.9,000,0110,1750794570,30.647 49,0006,0008,0981.1,+26.9,000,0097,1750794870,30.63 99,0007,0009,0980.6,+27.1,000,0092,1750795170,30.626 47,0005,0007,0980.8,+27.2,000,0078,1750795470,30.614 49,0005,0006,0981.0,+27.2,000,0075,1750795770,30.598 45,0005,0007,0980.9,+27.3,000,0117,1750796070,30.589 49,0005,0007,0981.0,+27.2,000,0097,1750796370,30.588 47,0009,0013,0980.9,+26.9,000,0102,1750796670,30.642 49,0005,0007,0981.3,+27.1,000,0096,1750796970,30.717 45,0006,0008,0981.0,+26.9,000,0091,1750797270,30.7 47,0006,0008,0981.3,+26.4,000,0109,1750797870,30.682 52,0006,0008,0981.3,+26.3,000,0106,1750798170,30.681 54,0005,0007,0981.0,+26.2,000,0113,1750798470,30.663 54,0007,0009,0981.4,+26.3,000,0107,1750798770,30.649 52,0007,0009,0981.4,+26.3,000,0106,1750799070,30.633 57,0006,0008,0981.2,+26.2,000,0106,1750799370,30.624 52,0005,0007,0981.1,+26.2,000,0102,1750799670,30.615 54,0007,0009,0981.2,+26.0,000,0087,1750799970,30.608 54,0007,0009,0981.4,+26.1,000,0112,1750800270,30.662 54,0007,0009,0981.5,+25.7,000,0125,1750800570,30.742 54,0006,0008,0981.2,+25.6,000,0098,1750800870,30.736 54,0007,0010,0981.3,+25.6,000,0099,1750801170,30.718 54,0006,0008,0981.3,+25.4,000,0102,1750801470,30.715 52,0007,0010,0981.6,+25.2,000,0084,1750801770,30.701 57,0007,0010,0981.3,+25.3,000,0103,1750802070,30.692 54,0010,0014,0981.5,+25.2,000,0100,1750802370,30.677 59,0006,0008,0981.3,+25.4,000,0085,1750802670,30.664 54,0005,0007,0981.6,+24.9,000,0098,1750802970,30.66 54,0004,0005,0981.3,+24.7,000,0120,1750803270,30.65 54,0007,0009,0981.7,+24.8,000,0101,1750803570,30.633 57,0007,0010,0981.6,+24.9,000,0102,1750803870,30.698 54,0007,0009,0981.6,+24.9,000,0103,1750804170,30.765 57,0006,0008,0981.6,+24.5,000,0096,1750804470,30.762 57,0006,0008,0981.7,+24.9,000,0099,1750804770,30.752 59,0007,0009,0981.4,+24.6,000,0108,1750805070,30.743 57,0005,0007,0981.6,+24.4,000,0089,1750805370,30.73 59,0008,0011,0981.5,+24.3,000,0093,1750805670,30.713 54,0005,0007,0981.7,+24.5,000,0097,1750805970,30.699 57,0007,0009,0981.4,+24.6,000,0092,1750806270,30.701 57,0007,0010,0981.5,+24.2,000,0122,1750806570,30.692 57,0006,0008,0981.7,+24.0,000,0094,1750806870,30.683 57,0006,0008,0981.4,+24.1,000,0121,1750807170,30.674 57,0008,0011,0981.4,+24.1,000,0086,1750807470,30.736 54,0006,0008,0981.5,+24.2,000,0092,1750807770,30.801 54,0006,0008,0981.3,+24.3,000,0084,1750808070,30.792 52,0007,0009,0981.5,+24.4,000,0082,1750808370,30.781 54,0007,0009,0981.5,+24.3,000,0087,1750808670,30.775 59,0004,0006,0981.2,+24.3,000,0113,1750808970,30.76 59,0009,0013,0981.4,+24.2,000,0119,1750809270,30.753 54,0006,0008,0981.4,+24.1,000,0103,1750809570,30.736 57,0007,0010,0981.5,+24.5,000,0096,1750809870,30.723 54,0007,0009,0981.4,+24.2,000,0103,1750810170,30.714 54,0007,0009,0981.4,+24.2,000,0094,1750810470,30.708 99,0007,0009,0981.6,+24.2,000,0104,1750810770,30.694 59,0005,0007,0981.4,+23.8,000,0103,1750811070,30.748 57,0006,0008,0981.6,+24.0,000,0092,1750811370,30.823 54,0007,0009,0981.4,+23.8,000,0109,1750811670,30.825 57,0006,0008,0981.3,+23.3,000,0115,1750811970,30.804 54,0007,0009,0981.6,+23.7,000,0097,1750812270,30.793 54,0007,0010,0981.5,+23.4,000,0093,1750812570,30.792 54,0005,0007,0981.4,+23.6,000,0108,1750812870,30.769 52,0007,0010,0981.6,+23.6,000,0099,1750813170,30.767 54,0006,0008,0981.4,+23.0,000,0094,1750813470,30.742 57,0008,0011,0981.2,+23.1,000,0095,1750813770,30.739 54,0007,0010,0981.5,+22.9,000,0094,1750814070,30.729 57,0006,0008,0981.6,+22.9,000,0120,1750814370,30.711 54,0007,0009,0981.7,+22.8,000,0088,1750814670,30.777 54,0007,0010,0981.5,+23.0,000,0103,1750814970,30.852 54,0006,0008,0981.5,+23.0,000,0094,1750815270,30.841 54,0006,0008,0981.6,+22.9,000,0112,1750815570,30.83 52,0007,0010,0981.6,+22.8,000,0104,1750815870,30.809 54,0007,0010,0981.5,+22.6,000,0102,1750816170,30.8 54,0007,0009,0981.6,+22.5,000,0101,1750816470,30.801 54,0006,0008,0981.4,+22.3,000,0098,1750816770,30.782 54,0006,0008,0981.8,+22.2,000,0084,1750817070,30.782 57,0008,0011,0981.6,+21.6,000,0094,1750817370,30.767 54,0006,0008,0981.5,+21.5,000,0103,1750817670,30.756 57,0007,0010,0981.5,+21.5,000,0118,1750817970,30.745 54,0006,0008,0981.6,+21.7,000,0090,1750818270,30.806 57,0006,0008,0981.5,+21.4,000,0101,1750818570,30.881 54,0007,0010,0981.5,+21.4,000,0111,1750818870,30.882 54,0008,0011,0981.5,+21.6,000,0108,1750819170,30.868 54,0007,0010,0981.8,+21.7,000,0111,1750819470,30.865 54,0009,0012,0981.7,+21.7,000,0099,1750819770,30.845 54,0007,0010,0981.7,+21.7,000,0104,1750820070,30.824 54,0007,0010,0981.6,+21.6,000,0105,1750820370,30.819 54,0007,0010,0981.7,+21.7,000,0082,1750820670,30.808 54,0010,0013,0981.3,+21.9,000,0099,1750820970,30.803 54,0007,0009,0981.5,+21.9,000,0109,1750821270,30.794 57,0006,0008,0981.6,+22.3,000,0106,1750821570,30.78 54,0006,0008,0981.8,+22.6,000,0086,1750821870,30.838 54,0006,0008,0981.6,+22.6,000,0115,1750822170,30.914 54,0007,0009,0981.8,+22.5,000,0105,1750822470,30.908 54,0008,0011,0981.6,+22.4,000,0085,1750822770,30.888 54,0007,0009,0981.8,+22.5,000,0090,1750823070,30.874 52,0007,0010,0981.9,+22.6,000,0086,1750823370,30.859 54,0008,0011,0981.7,+22.7,000,0104,1750823670,30.865 54,0007,0010,0981.7,+22.7,000,0107,1750823970,30.845 54,0005,0007,0981.8,+22.8,000,0102,1750824270,30.83 54,0006,0008,0982.0,+22.9,000,0101,1750824570,30.821 54,0007,0010,0981.7,+22.7,000,0105,1750824870,30.818 54,0007,0009,0981.9,+23.0,000,0096,1750825170,30.807 59,0007,0009,0982.0,+23.0,000,0102,1750825470,30.868 54,0007,0009,0982.0,+23.2,000,0102,1750825770,30.941 54,0006,0008,0982.0,+23.3,000,0122,1750826070,30.931 52,0007,0010,0982.0,+23.3,000,0096,1750826370,30.912 54,0008,0011,0982.1,+23.4,000,0115,1750826670,30.9 52,0007,0010,0982.1,+23.7,000,0118,1750826970,30.896 57,0010,0013,0982.0,+23.8,000,0135,1750827270,30.887 52,0007,0009,0982.1,+24.2,000,0112,1750827570,30.876 52,0006,0008,0982.3,+24.4,000,0102,1750827870,30.867 52,0007,0009,0982.2,+24.8,000,0111,1750828170,30.853 49,0008,0011,0982.2,+25.0,000,0088,1750828470,30.848 54,0006,0008,0982.2,+25.0,000,0098,1750828770,30.837 52,0007,0009,0982.5,+25.4,000,0105,1750829070,30.9 49,0007,0009,0982.3,+25.5,000,0115,1750829370,30.971 59,0008,0011,0982.3,+25.7,000,0098,1750829670,30.97 54,0007,0009,0982.5,+26.0,000,0097,1750829970,30.956 54,0007,0010,0982.7,+26.2,000,0114,1750830270,30.955 54,0007,0010,0982.3,+26.3,000,0085,1750830570,30.943 52,0008,0011,0982.7,+26.5,000,0108,1750830870,30.936 54,0007,0009,0982.4,+26.8,000,0094,1750831170,30.924 52,0004,0005,0982.5,+27.2,000,0094,1750831470,30.912 52,0008,0011,0982.7,+27.3,000,0105,1750831770,30.897 52,0008,0011,0982.5,+27.7,000,0095,1750832070,30.896 52,0006,0008,0982.6,+27.7,000,0114,1750832370,30.877 54,0006,0008,0982.4,+27.8,000,0104,1750832670,30.946 52,0005,0007,0982.4,+28.4,000,0098,1750832971,31.017 57,0007,0010,0982.6,+28.3,000,0085,1750833271,31.007 49,0005,0007,0982.6,+28.6,000,0113,1750833571,31.003 52,0007,0010,0982.6,+28.6,000,0093,1750833870,30.994 52,0005,0006,0982.6,+28.9,000,0106,1750834170,30.996 54,0008,0011,0982.5,+29.1,000,0072,1750834470,30.974 52,0005,0006,0982.5,+29.2,000,0103,1750834770,30.974 54,0005,0007,0982.5,+29.2,000,0109,1750835070,30.962 49,0005,0007,0982.5,+29.7,000,0104,1750835370,30.952 52,0007,0010,0982.8,+29.3,000,0107,1750835670,30.942 52,0007,0009,0982.8,+29.8,000,0106,1750835970,30.932 47,0005,0007,0982.6,+29.9,000,0100,1750836270,30.986 52,0006,0008,0982.5,+30.0,000,0094,1750836571,31.063 54,0004,0005,0982.7,+30.1,000,0111,1750836871,31.053 52,0007,0009,0982.5,+30.3,000,0097,1750837171,31.043 64,0006,0008,0982.6,+30.4,000,0088,1750837471,31.026 61,0005,0006,0982.8,+30.1,000,0097,1750837771,31.015 54,0005,0007,0982.8,+30.6,000,0083,1750838071,31.011 57,0005,0007,0982.8,+30.7,000,0110,1750838371,31.001 57,0006,0008,0982.5,+30.5,000,0076,1750838670,30.996 54,0008,0011,0982.6,+30.8,000,0088,1750838970,30.991 57,0008,0011,0982.5,+30.9,000,0120,1750839270,30.975 57,0006,0008,0982.6,+31.2,000,0102,1750839570,30.965 57,0006,0008,0982.6,+31.6,000,0098,1750839871,31.029 49,0005,0006,0982.5,+31.2,000,0102,1750840171,31.108 52,0006,0008,0982.5,+31.2,000,0110,1750840471,31.093 52,0006,0008,0982.4,+31.3,000,0103,1750840771,31.086 57,0006,0008,0982.9,+31.4,000,0100,1750841071,31.076 52,0007,0010,0982.9,+31.9,000,0099,1750841371,31.074 54,0006,0008,0982.5,+31.3,000,0116,1750841671,31.07 49,0005,0006,0982.6,+31.6,000,0106,1750841971,31.061 49,0006,0008,0982.9,+31.9,000,0108,1750842271,31.048 52,0005,0007,0982.5,+32.4,000,0098,1750842571,31.042 52,0006,0008,0982.6,+31.9,000,0101,1750842871,31.032 52,0005,0007,0982.3,+32.4,000,0098,1750843171,31.024 57,0005,0007,0982.5,+32.0,000,0100,1750843471,31.08 99,0005,0007,0982.3,+32.0,000,0105,1750843771,31.154 57,0007,0010,0982.6,+32.6,000,0108,1750844071,31.152 47,0006,0008,0982.5,+32.5,000,0123,1750844371,31.14 57,0004,0006,0982.7,+33.0,000,0104,1750844671,31.136 54,0007,0009,0982.4,+32.9,000,0073,1750844971,31.123 54,0005,0006,0982.6,+33.0,000,0107,1750845271,31.107 49,0006,0008,0982.2,+32.8,000,0121,1750845571,31.105 52,0005,0006,0982.5,+33.0,000,0099,1750845871,31.095 54,0005,0006,0982.3,+32.6,000,0115,1750846171,31.085 52,0005,0007,0982.4,+32.7,000,0100,1750846471,31.071 52,0007,0009,0982.3,+32.9,000,0098,1750846771,31.064 52,0006,0008,0982.3,+33.2,000,0099,1750847071,31.126 52,0005,0006,0982.5,+33.9,000,0099,1750847371,31.198 54,0004,0006,0982.3,+34.0,000,0104,1750847671,31.19 47,0005,0006,0982.1,+33.8,000,0095,1750847971,31.183 49,0009,0013,0982.2,+34.2,000,0092,1750848271,31.173 52,0006,0008,0981.9,+33.8,000,0097,1750848571,31.17 54,0004,0006,0982.0,+33.8,000,0099,1750848871,31.164 49,0004,0006,0982.1,+33.6,000,0082,1750849171,31.15 52,0006,0008,0982.0,+33.9,000,0115,1750849471,31.155 99,0006,0008,0982.1,+34.2,000,0102,1750849771,31.137 52,0004,0006,0981.8,+34.2,000,0086,1750850071,31.136 49,0006,0008,0982.1,+33.9,000,0093,1750850371,31.129 49,0006,0008,0981.9,+34.2,000,0098,1750850671,31.182 47,0004,0006,0981.8,+34.6,000,0111,1750850971,31.252 52,0006,0008,0981.6,+34.5,000,0095,1750851271,31.245 54,0006,0008,0981.5,+34.5,000,0104,1750851571,31.241 45,0006,0008,0981.5,+34.9,000,0092,1750851871,31.234 45,0006,0008,0981.5,+34.8,000,0103,1750852171,31.227 42,0006,0008,0981.5,+35.0,000,0103,1750852471,31.222 52,0005,0007,0981.4,+35.2,000,0119,1750852771,31.208 54,0006,0008,0981.5,+35.4,000,0101,1750853071,31.203 52,0007,0009,0981.3,+35.2,000,0090,1750853371,31.191 47,0006,0008,0981.4,+35.3,000,0081,1750853671,31.18 49,0007,0009,0981.2,+35.4,000,0098,1750853971,31.185 54,0007,0009,0981.3,+35.6,000,0105,1750854271,31.245 54,0007,0009,0981.2,+35.3,000,0098,1750854571,31.316 52,0007,0009,0981.0,+35.7,000,0094,1750854871,31.298 52,0006,0008,0981.1,+35.4,000,0111,1750855171,31.298 52,0005,0006,0980.9,+35.8,000,0098,1750855471,31.3 52,0006,0008,0980.9,+35.8,000,0102,1750855771,31.291 54,0006,0008,0981.0,+35.4,000,0102,1750856071,31.276 52,0006,0008,0981.0,+36.2,000,0109,1750856371,31.27 54,0007,0009,0980.8,+36.1,000,0095,1750856671,31.26 52,0005,0007,0981.0,+35.8,000,0107,1750856971,31.255 54,0006,0008,0980.6,+35.7,000,0106,1750857271,31.241 49,0006,0008,0980.7,+35.2,000,0107,1750857571,31.23 49,0005,0006,0980.6,+35.5,000,0102,1750857871,31.293 54,0005,0007,0980.5,+36.2,000,0095,1750858171,31.377 54,0006,0008,0980.6,+36.1,000,0085,1750858471,31.367 54,0005,0006,0980.5,+36.0,000,0097,1750858771,31.36 54,0005,0007,0980.4,+36.5,000,0104,1750859071,31.348 54,0004,0006,0980.3,+36.8,000,0108,1750859371,31.345 54,0005,0007,0980.1,+37.0,000,0108,1750859671,31.34 54,0007,0009,0980.4,+37.1,000,0094,1750859971,31.326 54,0006,0008,0980.3,+36.8,000,0092,1750860271,31.322 57,0006,0008,0980.3,+36.8,000,0109,1750860571,31.313 52,0005,0006,0980.3,+36.3,000,0096,1750860871,31.313 57,0007,0009,0980.2,+36.1,000,0129,1750861171,31.3 49,0006,0008,0980.0,+35.8,000,0106,1750861471,31.359 49,0006,0008,0980.1,+36.0,000,0108,1750861771,31.463 52,0006,0008,0980.0,+36.9,000,0097,1750862071,31.425 54,0006,0008,0980.1,+37.2,000,0093,1750862371,31.422 54,0007,0009,0980.0,+37.3,000,0090,1750862671,31.417 52,0006,0008,0979.9,+36.9,000,0107,1750862971,31.419 54,0006,0008,0979.8,+36.6,000,0081,1750863271,31.398 47,0006,0008,0980.0,+36.5,000,0103,1750863571,31.387 54,0005,0007,0980.0,+36.7,000,0090,1750863871,31.377 54,0008,0011,0979.5,+36.3,000,0103,1750864171,31.368 57,0005,0006,0979.8,+36.6,000,0093,1750864471,31.365 52,0006,0008,0979.9,+36.2,000,0110,1750864771,31.366 57,0006,0008,0979.7,+36.0,000,0098,1750865071,31.428 52,0004,0005,0979.4,+35.9,000,0100,1750865371,31.504 52,0006,0008,0979.4,+36.0,000,0084,1750865671,31.492 52,0008,0011,0979.5,+36.0,000,0113,1750865971,31.485 47,0006,0008,0979.4,+36.3,000,0099,1750866271,31.481 47,0007,0009,0979.4,+36.7,000,0125,1750866571,31.472 47,0006,0008,0979.4,+36.0,000,0105,1750866871,31.46 52,0006,0008,0979.4,+35.8,000,0108,1750867171,31.453 54,0009,0012,0979.5,+35.8,000,0110,1750867471,31.45 54,0007,0009,0979.6,+35.7,000,0090,1750867771,31.432 52,0005,0006,0979.4,+35.8,000,0110,1750868071,31.421 54,0007,0009,0979.4,+35.7,000,0095,1750868371,31.415 52,0005,0007,0979.4,+35.8,000,0111,1750868671,31.492 54,0005,0007,0979.7,+35.5,000,0109,1750868971,31.562 52,0007,0009,0979.4,+35.3,000,0098,1750869271,31.545 52,0005,0007,0979.6,+35.2,000,0086,1750869571,31.541 57,0004,0005,0979.5,+35.0,000,0107,1750869871,31.525 52,0005,0006,0979.5,+34.7,000,0107,1750870171,31.51 52,0006,0008,0979.5,+34.6,000,0102,1750870471,31.508 99,0004,0005,0979.7,+34.6,000,0107,1750870777,37.842 52,0005,0007,0979.4,+34.3,000,0104,1750871071,31.489 52,0004,0006,0979.6,+34.2,000,0082,1750871371,31.48 52,0005,0006,0979.7,+34.1,000,0077,1750871671,31.468 54,0004,0006,0979.5,+33.8,000,0115,1750871971,31.471 52,0005,0007,0979.9,+33.6,000,0104,1750872271,31.516 52,0005,0006,0979.9,+33.5,000,0113,1750872571,31.604 52,0005,0007,0979.9,+33.2,000,0088,1750872871,31.603 52,0006,0008,0979.7,+33.0,000,0101,1750873171,31.582 47,0006,0008,0979.8,+32.8,000,0112,1750873471,31.574 52,0005,0007,0979.8,+32.6,000,0104,1750873771,31.56 49,0006,0008,0980.0,+32.5,000,0110,1750874071,31.559 49,0005,0007,0980.1,+32.1,000,0104,1750874371,31.532 52,0005,0006,0980.0,+32.1,000,0112,1750874671,31.533 49,0006,0008,0979.8,+31.9,000,0106,1750874971,31.518 47,0004,0006,0979.9,+31.9,000,0089,1750875271,31.51 47,0007,0009,0980.0,+31.8,000,0109,1750875571,31.499 45,0006,0008,0980.1,+31.5,000,0096,1750875881,41.711 52,0012,0016,0979.9,+31.1,000,0103,1750876171,31.623 52,0007,0009,0980.1,+30.9,000,0085,1750876471,31.65 52,0006,0008,0979.9,+30.7,000,0092,1750876771,31.64 52,0006,0008,0980.3,+30.0,000,0088,1750877071,31.594 52,0007,0009,0980.1,+30.0,000,0103,1750877371,31.592 52,0006,0008,0980.3,+29.8,000,0100,1750877671,31.575 54,0005,0007,0980.2,+29.6,000,0107,1750877971,31.567 49,0005,0007,0980.4,+29.6,000,0092,1750878271,31.56 47,0005,0006,0980.3,+29.2,000,0123,1750878571,31.543 99,0006,0008,0980.5,+29.5,000,0114,1750878871,31.537 49,0006,0008,0980.5,+29.4,000,0094,1750879171,31.529 52,0007,0009,0980.6,+29.3,000,0102,1750879471,31.593 52,0006,0008,0980.8,+29.3,000,0106,1750879771,31.665 54,0005,0007,0980.6,+29.0,000,0101,1750880071,31.65 49,0027,0037,0980.7,+29.1,000,0089,1750880371,31.637 49,0037,0050,0980.7,+29.1,000,0095,1750880671,31.623 52,0021,0029,0980.8,+28.6,000,0108,1750880971,31.615 49,0005,0007,0980.9,+28.8,000,0102,1750881271,31.601 49,0007,0009,0980.8,+28.6,000,0095,1750881571,31.593 49,0020,0027,0980.6,+28.8,000,0089,1750881871,31.581 54,0178,0239,0980.7,+28.6,000,0088,1750882171,31.579 49,0043,0058,0980.8,+28.6,000,0097,1750882471,31.56 49,0007,0009,0980.6,+28.5,000,0088,1750882771,31.549 52,0006,0008,0980.6,+28.6,000,0110,1750883071,31.604 52,0006,0008,0980.5,+28.2,000,0087,1750883371,31.682 49,0007,0009,0980.7,+28.3,000,0099,1750883671,31.675 54,0008,0011,0980.5,+28.3,000,0106,1750883971,31.662 52,0007,0009,0980.4,+28.0,000,0103,1750884271,31.646 54,0007,0009,0980.5,+28.2,000,0121,1750884571,31.639 99,0006,0008,0980.5,+27.9,000,0100,1750884871,31.633 49,0007,0009,0980.5,+28.1,000,0094,1750885171,31.62 52,0006,0008,0980.6,+28.0,000,0104,1750885471,31.609 49,0007,0009,0980.7,+28.0,000,0094,1750885771,31.601 54,0006,0008,0980.8,+28.0,000,0097,1750886071,31.6 49,0006,0008,0980.5,+27.7,000,0097,1750886371,31.593 52,0008,0011,0980.8,+28.0,000,0101,1750886671,31.643 52,0007,0009,0980.3,+27.7,000,0081,1750886971,31.71 49,0008,0011,0980.4,+27.9,000,0115,1750887271,31.709 49,0007,0010,0980.8,+28.0,000,0105,1750887571,31.698 52,0008,0011,0980.7,+27.6,000,0097,1750887871,31.686 52,0007,0009,0980.6,+27.7,000,0108,1750888171,31.675 52,0005,0007,0980.6,+27.7,000,0103,1750888471,31.666 52,0007,0009,0980.6,+27.8,000,0076,1750888771,31.649 52,0006,0008,0980.7,+27.7,000,0105,1750889071,31.646 49,0005,0007,0980.7,+27.6,000,0093,1750889371,31.633 52,0006,0008,0980.5,+27.3,000,0096,1750889671,31.628 52,0006,0008,0980.7,+27.2,000,0097,1750889971,31.609 57,0006,0008,0980.8,+27.2,000,0086,1750890271,31.665 54,0005,0007,0980.5,+27.0,000,0100,1750890571,31.751 54,0005,0007,0980.6,+27.0,000,0107,1750890871,31.733 57,0005,0006,0980.6,+27.1,000,0123,1750891171,31.724 54,0006,0008,0980.6,+26.8,000,0089,1750891471,31.711 57,0006,0008,0980.6,+26.8,000,0098,1750891771,31.697 54,0005,0007,0980.6,+26.9,000,0114,1750892071,31.686 49,0005,0006,0980.6,+27.1,000,0122,1750892371,31.682 52,0007,0009,0980.4,+26.9,000,0098,1750892671,31.68 52,0007,0009,0980.4,+26.6,000,0112,1750892971,31.668 54,0006,0008,0980.6,+26.7,000,0120,1750893271,31.655 54,0005,0006,0980.8,+26.7,000,0088,1750893571,31.645 49,0005,0007,0980.7,+26.7,000,0097,1750893871,31.699 54,0005,0007,0980.5,+26.5,000,0100,1750894171,31.794 57,0006,0008,0980.5,+26.5,000,0114,1750894471,31.775 49,0005,0007,0980.7,+26.5,000,0109,1750894771,31.767 49,0007,0010,0980.5,+26.5,000,0102,1750895071,31.755 99,0007,0009,0980.5,+26.5,000,0096,1750895371,31.743 52,0005,0007,0980.6,+26.3,000,0098,1750895671,31.726 57,0006,0008,0980.5,+26.2,000,0093,1750895971,31.716 54,0006,0008,0980.3,+26.0,000,0106,1750896271,31.705 52,0006,0008,0980.4,+25.4,000,0091,1750896571,31.697 52,0005,0006,0980.4,+25.7,000,0099,1750896871,31.685 54,0007,0010,0980.4,+25.7,000,0088,1750897171,31.676 52,0007,0010,0980.2,+25.7,000,0088,1750897471,31.726 54,0007,0009,0980.2,+25.8,000,0082,1750897771,31.803 54,0005,0007,0980.4,+25.8,000,0101,1750898071,31.787 57,0005,0006,0980.3,+25.6,000,0088,1750898371,31.787 57,0006,0008,0980.1,+25.7,000,0095,1750898671,31.773 54,0005,0007,0980.4,+25.8,000,0090,1750898971,31.769 57,0005,0007,0980.1,+25.5,000,0106,1750899271,31.756 54,0006,0008,0980.1,+25.5,000,0098,1750899571,31.742 57,0007,0009,0980.4,+25.7,000,0115,1750899871,31.738 54,0006,0008,0980.0,+25.6,000,0107,1750900171,31.719 52,0008,0011,0980.1,+25.8,000,0093,1750900471,31.714 57,0005,0007,0980.0,+25.2,000,0092,1750900771,31.706 52,0007,0010,0980.1,+24.9,000,0104,1750901071,31.759 52,0007,0009,0980.3,+24.9,000,0113,1750901371,31.833 54,0006,0008,0980.4,+24.8,000,0101,1750901671,31.821 52,0005,0007,0979.9,+25.1,000,0096,1750901971,31.816 54,0006,0008,0980.2,+25.0,000,0085,1750902271,31.8 52,0004,0005,0980.1,+24.9,000,0072,1750902571,31.788 54,0005,0007,0980.5,+24.6,000,0098,1750902871,31.782 54,0004,0006,0980.4,+24.9,000,0102,1750903171,31.776 54,0005,0007,0980.2,+24.9,000,0103,1750903471,31.762 54,0005,0007,0980.2,+25.0,000,0105,1750903771,31.748 54,0006,0008,0980.3,+24.3,000,0097,1750904071,31.742 57,0007,0010,0980.2,+24.5,000,0103,1750904371,31.73 57,0006,0008,0980.1,+24.7,000,0093,1750904671,31.798 57,0008,0011,0980.3,+24.8,000,0089,1750904971,31.858 54,0007,0009,0980.4,+24.3,000,0100,1750905271,31.851 52,0006,0008,0980.3,+24.4,000,0101,1750905571,31.843 57,0006,0008,0980.2,+24.4,000,0106,1750905871,31.827 52,0007,0009,0980.3,+24.4,000,0095,1750906171,31.817 52,0007,0009,0980.3,+23.7,000,0104,1750906471,31.807 54,0006,0008,0980.4,+23.9,000,0105,1750906771,31.789 54,0009,0012,0980.3,+23.8,000,0094,1750907071,31.779 54,0006,0008,0980.4,+23.7,000,0096,1750907371,31.78 57,0007,0010,0980.6,+23.9,000,0094,1750907671,31.757 57,0006,0008,0980.5,+24.4,000,0094,1750907971,31.752 52,0008,0011,0980.4,+24.2,000,0109,1750908271,31.817 52,0006,0008,0980.6,+24.4,000,0109,1750908571,31.891 52,0008,0011,0980.4,+24.1,000,0110,1750908871,31.879 54,0006,0008,0980.4,+24.2,000,0105,1750909171,31.865 57,0004,0005,0980.7,+24.0,000,0111,1750909471,31.858 54,0006,0008,0980.7,+23.9,000,0093,1750909771,31.848 54,0006,0008,0980.7,+24.4,000,0100,1750910071,31.831 54,0005,0007,0980.6,+24.1,000,0088,1750910371,31.819 57,0007,0010,0980.7,+24.6,000,0108,1750910671,31.817 54,0007,0009,0980.5,+24.5,000,0087,1750910971,31.806 54,0006,0008,0980.6,+24.6,000,0074,1750911271,31.79 57,0008,0011,0980.8,+25.0,000,0103,1750911571,31.782 54,0007,0009,0980.4,+25.1,000,0111,1750911871,31.85 54,0006,0008,0981.0,+25.3,000,0105,1750912171,31.916 54,0008,0011,0980.8,+24.9,000,0087,1750912471,31.906 57,0005,0007,0980.7,+25.4,000,0118,1750912771,31.893 54,0005,0007,0980.7,+25.6,000,0108,1750913071,31.888 57,0005,0007,0980.7,+26.1,000,0111,1750913371,31.869 54,0006,0008,0980.6,+26.5,000,0111,1750913671,31.872 52,0005,0007,0980.7,+26.7,000,0101,1750913971,31.853 52,0008,0011,0980.9,+26.9,000,0102,1750914271,31.842 52,0007,0009,0980.8,+27.1,000,0115,1750914571,31.846 52,0006,0008,0980.9,+27.5,000,0092,1750914871,31.828 52,0005,0007,0980.9,+27.7,000,0106,1750915171,31.818 52,0006,0008,0981.0,+27.9,000,0098,1750915471,31.881 52,0006,0008,0980.8,+28.2,000,0096,1750915771,31.957 52,0005,0007,0980.7,+28.4,000,0094,1750916071,31.951 52,0006,0008,0981.1,+28.5,000,0095,1750916371,31.951 49,0006,0008,0981.3,+28.7,000,0116,1750916671,31.937 49,0007,0009,0981.0,+28.9,000,0109,1750916971,31.925 52,0006,0008,0981.5,+29.2,000,0095,1750917271,31.915 47,0007,0009,0981.5,+29.5,000,0091,1750917571,31.905 52,0007,0009,0981.2,+29.7,000,0110,1750917871,31.894 52,0006,0008,0981.3,+30.0,000,0105,1750918171,31.892 52,0008,0011,0981.2,+29.9,000,0100,1750918471,31.884 47,0005,0007,0981.4,+30.3,000,0112,1750918771,31.868 54,0007,0010,0981.5,+30.6,000,0120,1750919071,31.929 52,0007,0010,0981.4,+30.7,000,0112,1750919372,32.006 49,0006,0008,0981.4,+30.9,000,0098,1750919671,31.997 47,0005,0006,0981.3,+31.0,000,0098,1750919971,31.993 49,0006,0008,0981.4,+31.2,000,0079,1750920271,31.99 52,0005,0007,0981.7,+31.2,000,0111,1750920571,31.979 52,0006,0008,0981.2,+31.5,000,0106,1750920871,31.968 49,0006,0008,0981.4,+31.5,000,0105,1750921171,31.963 54,0006,0008,0981.2,+31.7,000,0097,1750921471,31.953 49,0006,0008,0981.6,+32.1,000,0110,1750921771,31.944 49,0008,0011,0981.6,+32.0,000,0099,1750922071,31.926 52,0006,0008,0981.3,+32.4,000,0099,1750922371,31.917 49,0006,0008,0981.4,+32.4,000,0098,1750922671,31.99 54,0006,0008,0981.3,+32.4,000,0099,1750922972,32.062 52,0008,0011,0981.6,+32.9,000,0097,1750923272,32.063 49,0007,0009,0981.4,+32.6,000,0092,1750923572,32.045 49,0007,0009,0981.5,+33.0,000,0100,1750923872,32.033 52,0006,0008,0981.5,+33.0,000,0101,1750924172,32.049 52,0008,0011,0981.3,+33.2,000,0117,1750924472,32.028 52,0007,0010,0981.7,+33.3,000,0119,1750924772,32.018 52,0010,0013,0981.5,+33.4,000,0099,1750925072,32.006 54,0011,0015,0981.6,+33.2,000,0086,1750925371,31.995 49,0011,0015,0981.7,+33.3,000,0107,1750925671,31.99 49,0012,0017,0981.3,+33.2,000,0117,1750925971,31.983 52,0015,0021,0981.4,+33.5,000,0093,1750926272,32.037 49,0012,0017,0981.5,+33.5,000,0102,1750926572,32.116 45,0011,0014,0981.5,+33.4,000,0114,1750926872,32.102 49,0013,0019,0981.3,+33.8,000,0104,1750927172,32.096 54,0014,0019,0981.5,+34.5,000,0090,1750927472,32.095 52,0013,0018,0981.1,+34.2,000,0096,1750927772,32.09 52,0013,0019,0981.0,+33.7,000,0095,1750928072,32.076 52,0012,0017,0981.1,+34.1,000,0095,1750928372,32.064 54,0011,0014,0981.1,+34.1,000,0094,1750928672,32.06 49,0012,0017,0981.4,+34.8,000,0091,1750928972,32.048 47,0012,0017,0980.9,+34.5,000,0087,1750929272,32.044 49,0014,0020,0981.1,+34.1,000,0105,1750929572,32.038 49,0012,0017,0981.1,+34.5,000,0077,1750929872,32.094 47,0013,0019,0980.9,+34.9,000,0109,1750930172,32.178 52,0013,0018,0981.4,+34.9,000,0110,1750930472,32.158 47,0013,0018,0981.2,+35.3,000,0103,1750930772,32.16 49,0013,0018,0981.0,+35.3,000,0100,1750931072,32.15 40,0016,0022,0981.1,+35.3,000,0087,1750931372,32.151 47,0013,0018,0981.0,+35.2,000,0108,1750931672,32.134 49,0012,0017,0981.3,+35.1,000,0110,1750931972,32.119 45,0015,0021,0981.0,+35.5,000,0095,1750932272,32.112 49,0012,0017,0980.9,+35.2,000,0104,1750932572,32.1 52,0011,0014,0980.8,+35.3,000,0080,1750932872,32.101 49,0011,0015,0980.7,+35.3,000,0093,1750933172,32.097 49,0012,0017,0980.8,+35.8,000,0100,1750933472,32.155 52,0011,0015,0980.8,+35.7,000,0102,1750933772,32.229 47,0011,0014,0980.7,+36.0,000,0098,1750934072,32.221 49,0012,0017,0980.8,+35.7,000,0107,1750934372,32.213 52,0011,0014,0980.7,+36.3,000,0109,1750934672,32.207 47,0010,0014,0980.7,+35.8,000,0108,1750934972,32.196 49,0009,0013,0980.6,+36.3,000,0103,1750935272,32.192 47,0010,0014,0980.3,+36.4,000,0090,1750935572,32.179 49,0010,0014,0980.4,+36.1,000,0086,1750935872,32.181 52,0016,0022,0980.5,+36.5,000,0098,1750936172,32.167 49,0017,0023,0980.3,+36.7,000,0082,1750936472,32.156 52,0014,0019,0980.3,+36.8,000,0113,1750936772,32.151 49,0017,0023,0980.3,+36.7,000,0109,1750937072,32.221 54,0013,0019,0980.1,+37.1,000,0119,1750937372,32.301 54,0014,0019,0980.2,+36.7,000,0092,1750937672,32.293 49,0014,0019,0980.2,+37.1,000,0088,1750937972,32.281 47,0014,0020,0980.0,+36.9,000,0102,1750938272,32.271 47,0013,0018,0980.1,+36.9,000,0095,1750938572,32.269 47,0011,0014,0980.3,+37.1,000,0098,1750938872,32.254 49,0013,0019,0980.4,+37.2,000,0090,1750939172,32.249 45,0013,0019,0980.2,+37.5,000,0097,1750939472,32.233 47,0014,0020,0979.9,+36.9,000,0085,1750939772,32.227 49,0015,0021,0980.2,+37.6,000,0111,1750940072,32.223 47,0012,0017,0979.9,+36.9,000,0097,1750940372,32.214 49,0013,0019,0980.2,+37.6,000,0095,1750940672,32.275 49,0012,0016,0980.1,+37.8,000,0107,1750940972,32.353 49,0012,0017,0979.9,+37.8,000,0108,1750941272,32.346 49,0013,0019,0979.7,+37.6,000,0102,1750941572,32.335 45,0043,0058,0980.1,+37.8,000,0101,1750941872,32.34 47,0010,0013,0979.8,+38.2,000,0098,1750942172,32.331 47,0012,0017,0979.5,+37.2,000,0083,1750942472,32.318 47,0011,0015,0979.6,+37.8,000,0099,1750942772,32.319 49,0010,0014,0979.4,+38.0,000,0092,1750943072,32.298 45,0011,0015,0979.6,+37.4,000,0085,1750943372,32.307 49,0009,0013,0979.3,+38.0,000,0107,1750943672,32.292 49,0011,0014,0979.4,+38.2,000,0082,1750943972,32.284 47,0011,0014,0979.3,+38.6,000,0091,1750944272,32.346 47,0007,0010,0979.5,+38.1,000,0097,1750944572,32.423 37,0010,0013,0979.6,+38.4,000,0106,1750944872,32.423 40,0009,0013,0979.1,+38.7,000,0096,1750945172,32.42 99,0011,0014,0979.5,+38.4,000,0101,1750945472,32.41 47,0014,0020,0979.5,+38.9,000,0088,1750945772,32.403 45,0011,0015,0979.2,+38.6,000,0081,1750946072,32.403 52,0009,0013,0979.2,+38.7,000,0115,1750946372,32.394 42,0009,0013,0979.5,+39.4,000,0088,1750946672,32.393 47,0009,0013,0979.3,+38.8,000,0117,1750946972,32.379 52,0010,0013,0979.6,+39.0,000,0094,1750947272,32.369 45,0011,0014,0979.0,+39.5,000,0085,1750947572,32.363 49,0010,0014,0979.2,+38.5,000,0093,1750947872,32.429 45,0009,0012,0979.4,+38.4,000,0100,1750948172,32.507 47,0008,0011,0979.3,+38.2,000,0113,1750948472,32.494 49,0009,0012,0979.3,+37.9,000,0102,1750948772,32.483 49,0009,0013,0979.2,+38.1,000,0106,1750949072,32.475 47,0006,0008,0979.3,+38.0,000,0107,1750949372,32.473 47,0010,0014,0979.1,+37.7,000,0104,1750949672,32.456 47,0008,0011,0978.9,+38.4,000,0111,1750949972,32.453 47,0008,0011,0979.0,+38.1,000,0113,1750950272,32.454 45,0010,0013,0978.8,+38.2,000,0087,1750950572,32.437 47,0008,0011,0979.1,+37.8,000,0112,1750950872,32.439 47,0011,0015,0979.0,+38.1,000,0108,1750951172,32.426 49,0008,0011,0978.8,+38.1,000,0118,1750951472,32.488 52,0007,0009,0978.9,+37.8,000,0094,1750951772,32.57 52,0007,0010,0979.0,+37.5,000,0113,1750952072,32.558 49,0008,0011,0979.0,+37.8,000,0101,1750952372,32.55 47,0009,0012,0978.9,+37.6,000,0099,1750952672,32.539 49,0008,0011,0979.2,+37.4,000,0083,1750952972,32.536 47,0009,0012,0978.7,+37.3,000,0100,1750953272,32.524 42,0011,0015,0979.0,+37.4,000,0092,1750953572,32.518 45,0011,0014,0979.0,+37.0,000,0106,1750953872,32.518 45,0010,0013,0979.0,+36.9,000,0083,1750954172,32.506 45,0012,0016,0979.0,+36.9,000,0102,1750954472,32.488 49,0011,0014,0978.9,+36.8,000,0110,1750954772,32.487 54,0009,0012,0979.0,+36.7,000,0136,1750955072,32.555 52,0010,0014,0979.0,+36.5,000,0112,1750955372,32.629 47,0010,0014,0978.8,+36.3,000,0091,1750955672,32.625 54,0011,0014,0979.0,+36.3,000,0115,1750955972,32.617 54,0010,0014,0979.0,+36.1,000,0115,1750956272,32.607 49,0009,0013,0978.9,+36.1,000,0110,1750956572,32.594 49,0010,0013,0979.2,+35.9,000,0093,1750956872,32.585 52,0029,0040,0979.1,+35.8,000,0097,1750957172,32.577 49,0008,0011,0979.1,+35.8,000,0091,1750957472,32.569 45,0009,0012,0979.2,+35.6,000,0116,1750957772,32.551 49,0010,0013,0979.0,+35.3,000,0077,1750958072,32.548 49,0011,0014,0979.4,+35.1,000,0105,1750958372,32.536 49,0009,0013,0979.2,+34.9,000,0103,1750958672,32.59 49,0011,0014,0979.5,+34.7,000,0119,1750958972,32.671 49,0011,0015,0979.3,+34.6,000,0097,1750959272,32.653 49,0013,0018,0979.2,+34.0,000,0109,1750959572,32.65 49,0010,0014,0979.5,+33.9,000,0113,1750959872,32.639 49,0009,0012,0979.1,+33.6,000,0102,1750960172,32.635 49,0011,0015,0979.3,+33.2,000,0090,1750960472,32.621 52,0012,0016,0979.3,+33.0,000,0096,1750960772,32.629 52,0012,0016,0979.5,+32.7,000,0104,1750961072,32.606 47,0011,0014,0979.4,+32.4,000,0093,1750961372,32.588 49,0010,0013,0979.5,+32.5,000,0103,1750961672,32.578 52,0011,0014,0979.7,+32.3,000,0087,1750961972,32.572 52,0010,0013,0979.6,+32.1,000,0095,1750962272,32.633 49,0010,0014,0979.8,+31.9,000,0091,1750962572,32.705 52,0012,0016,0980.0,+31.7,000,0105,1750962872,32.693 52,0010,0013,0980.0,+31.4,000,0096,1750963172,32.679 49,0009,0013,0979.9,+31.3,000,0099,1750963472,32.672 49,0012,0016,0979.8,+31.2,000,0098,1750963772,32.663 49,0012,0017,0980.2,+30.9,000,0105,1750964072,32.646 49,0013,0018,0980.1,+30.8,000,0092,1750964372,32.637 47,0011,0015,0980.2,+30.7,000,0092,1750964672,32.624 49,0014,0019,0980.5,+30.6,000,0105,1750964972,32.611 47,0009,0013,0980.4,+30.6,000,0094,1750965272,32.604 47,0013,0019,0980.4,+30.6,000,0117,1750965572,32.589 49,0012,0017,0980.2,+30.5,000,0111,1750965872,32.655 47,0012,0016,0980.3,+30.5,000,0093,1750966172,32.723 45,0013,0018,0980.2,+30.5,000,0085,1750966472,32.72 47,0012,0016,0980.6,+30.7,000,0103,1750966772,32.718 47,0010,0014,0980.3,+30.4,000,0119,1750967072,32.703 37,0012,0016,0980.5,+30.4,000,0111,1750967372,32.697 42,0010,0014,0980.3,+30.2,000,0107,1750967672,32.677 37,0013,0019,0980.5,+30.3,000,0113,1750967972,32.702 37,0012,0016,0980.6,+30.3,000,0107,1750968272,32.665 37,0016,0022,0980.7,+30.4,000,0127,1750968572,32.655 37,0013,0018,0980.4,+29.7,000,0104,1750968872,32.648 40,0013,0019,0980.4,+29.9,000,0103,1750969172,32.63 99,0014,0019,0980.6,+29.6,000,0108,1750969472,32.695 37,0012,0017,0980.7,+29.6,000,0091,1750969772,32.759 42,0012,0017,0980.7,+29.5,000,0104,1750970072,32.75 37,0011,0015,0980.6,+29.4,000,0104,1750970372,32.743 35,0013,0018,0980.6,+29.5,000,0106,1750970672,32.73 40,0010,0013,0980.6,+29.6,000,0091,1750970972,32.737 99,0011,0014,0980.7,+29.3,000,0110,1750971272,32.718 42,0012,0016,0980.6,+29.3,000,0096,1750971572,32.705 45,0012,0016,0980.6,+29.4,000,0103,1750971872,32.694 42,0011,0015,0980.7,+29.4,000,0092,1750972172,32.68 42,0012,0016,0981.0,+29.3,000,0096,1750972472,32.673 40,0008,0011,0983.0,+26.3,000,0096,1751003373,33.005 35,0006,0008,0982.8,+26.6,000,0109,1751003673,33.001 37,0005,0007,0982.6,+26.5,000,0099,1751003972,32.994 40,0006,0008,0983.0,+26.2,000,0089,1751004272,32.984 37,0005,0007,0982.8,+26.5,000,0101,1751004572,32.967 28,0007,0009,0982.6,+27.1,000,0101,1751004872,32.97 40,0008,0011,0982.7,+27.0,000,0115,1751005172,32.953 40,0006,0008,0982.3,+27.2,000,0089,1751005473,33.025 42,0006,0008,0982.5,+27.4,000,0111,1751005773,33.089 33,0006,0008,0982.5,+27.4,000,0107,1751006073,33.085 40,0008,0011,0982.5,+27.7,000,0101,1751006373,33.063 40,0008,0011,0982.5,+27.3,000,0109,1751006673,33.062 40,0006,0008,0982.7,+27.7,000,0096,1751006973,33.048 40,0007,0010,0982.5,+27.7,000,0112,1751007273,33.045 42,0006,0008,0982.4,+28.4,000,0088,1751007573,33.035 42,0005,0007,0982.6,+28.2,000,0101,1751007873,33.025 40,0009,0012,0982.5,+28.6,000,0109,1751008173,33.013 40,0009,0012,0982.4,+29.0,000,0098,1751008473,33.002 40,0006,0008,0982.3,+28.7,000,0112,1751008772,32.987 35,0006,0008,0982.2,+29.0,000,0086,1751009073,33.059 37,0006,0008,0982.4,+29.6,000,0102,1751009373,33.13 40,0006,0008,0982.3,+29.0,000,0111,1751009673,33.128 42,0006,0008,0982.2,+29.0,000,0087,1751009973,33.114 42,0008,0011,0982.2,+28.9,000,0105,1751010273,33.105 35,0007,0009,0982.0,+29.4,000,0119,1751010573,33.091 37,0006,0008,0982.1,+29.8,000,0087,1751010873,33.088 35,0006,0008,0982.3,+30.2,000,0095,1751011173,33.075 40,0007,0009,0982.2,+29.7,000,0114,1751011473,33.067 30,0009,0012,0982.3,+29.6,000,0096,1751011773,33.059 42,0010,0013,0982.2,+29.5,000,0098,1751012073,33.052 42,0007,0010,0982.2,+29.8,000,0114,1751012373,33.042 37,0008,0011,0982.1,+30.1,000,0100,1751012673,33.105 40,0007,0010,0982.3,+29.6,000,0102,1751012973,33.179 40,0006,0008,0982.0,+29.9,000,0084,1751013273,33.168 37,0008,0011,0982.1,+30.3,000,0089,1751013573,33.156 35,0009,0013,0982.1,+30.6,000,0097,1751013873,33.157 35,0010,0013,0982.1,+30.7,000,0108,1751014173,33.135 37,0009,0012,0982.1,+30.3,000,0085,1751014473,33.129 35,0007,0009,0982.2,+30.7,000,0098,1751014773,33.115 37,0007,0009,0982.0,+30.9,000,0100,1751015073,33.112 37,0007,0009,0982.3,+31.3,000,0084,1751015373,33.106 99,0007,0010,0982.2,+30.9,000,0092,1751015673,33.091 37,0007,0009,0982.2,+31.1,000,0107,1751015973,33.081 40,0006,0008,0982.0,+31.1,000,0106,1751016273,33.147 35,0007,0009,0982.3,+31.5,000,0098,1751016573,33.21 33,0007,0009,0982.1,+31.9,000,0101,1751016873,33.204 33,0005,0007,0982.1,+32.0,000,0109,1751017173,33.184 33,0008,0011,0982.1,+31.5,000,0093,1751017473,33.2 37,0008,0011,0982.1,+31.9,000,0100,1751017773,33.181 37,0006,0008,0981.9,+32.5,000,0108,1751018073,33.17 37,0007,0009,0981.8,+32.6,000,0115,1751018373,33.171 40,0007,0010,0981.9,+32.6,000,0087,1751018673,33.158 40,0007,0010,0981.7,+33.1,000,0092,1751018973,33.15 42,0006,0008,0981.8,+33.3,000,0106,1751019273,33.136 40,0008,0011,0981.6,+33.2,000,0100,1751019573,33.134 37,0007,0009,0981.6,+33.1,000,0102,1751019873,33.192 42,0007,0010,0981.6,+33.5,000,0098,1751020173,33.262 40,0007,0010,0981.2,+33.5,000,0112,1751020473,33.254 37,0007,0010,0981.5,+33.7,000,0120,1751020773,33.242 37,0008,0011,0981.4,+33.9,000,0113,1751021073,33.246 33,0007,0009,0981.3,+33.8,000,0128,1751021373,33.23 33,0008,0011,0981.3,+34.3,000,0100,1751021673,33.226 28,0008,0011,0981.3,+34.3,000,0093,1751021973,33.226 28,0008,0011,0981.5,+34.5,000,0083,1751022273,33.206 30,0007,0010,0981.2,+34.6,000,0090,1751022573,33.198 33,0008,0011,0981.3,+35.1,000,0107,1751022873,33.187 35,0007,0009,0981.1,+34.6,000,0114,1751023173,33.182 28,0008,0011,0981.2,+34.8,000,0101,1751023473,33.26 33,0007,0010,0980.9,+34.4,000,0095,1751023773,33.326 35,0007,0010,0980.9,+35.3,000,0121,1751024073,33.315 33,0008,0011,0981.0,+35.0,000,0103,1751024373,33.309 30,0008,0011,0981.0,+35.0,000,0091,1751024673,33.304 37,0008,0011,0980.9,+35.4,000,0090,1751024973,33.295 33,0008,0011,0980.8,+35.2,000,0102,1751025273,33.299 35,0009,0013,0980.5,+35.6,000,0118,1751025573,33.284 37,0007,0010,0980.7,+35.3,000,0085,1751025873,33.273 33,0010,0014,0980.4,+35.4,000,0101,1751026173,33.261 45,0009,0013,0980.1,+36.1,000,0100,1751029173,33.34 45,0009,0012,0980.1,+35.8,000,0099,1751029473,33.326 40,0008,0011,0980.2,+35.6,000,0104,1751029773,33.32 40,0008,0011,0979.8,+35.6,000,0106,1751030073,33.315 40,0008,0011,0979.9,+35.3,000,0091,1751030373,33.293 42,0007,0010,0979.9,+35.3,000,0104,1751030673,33.364 45,0008,0011,0979.9,+35.1,000,0108,1751030973,33.437 47,0010,0014,0980.3,+35.0,000,0103,1751031273,33.424 49,0008,0011,0980.1,+35.0,000,0109,1751031573,33.409 52,0011,0015,0980.0,+35.0,000,0082,1751031873,33.4 47,0010,0014,0980.1,+34.7,000,0094,1751032173,33.401 52,0013,0019,0979.7,+34.4,000,0113,1751032473,33.394 54,0013,0019,0980.1,+34.2,000,0096,1751032773,33.376 52,0017,0024,0979.8,+34.1,000,0108,1751033073,33.37 49,0015,0021,0979.6,+34.2,000,0097,1751033373,33.36 52,0014,0019,0979.9,+34.5,000,0115,1751033673,33.356 49,0010,0013,0979.8,+34.5,000,0092,1751033973,33.344 47,0010,0014,0979.6,+34.7,000,0094,1751034273,33.412 45,0012,0016,0979.8,+34.5,000,0108,1751034573,33.487 45,0013,0018,0979.9,+34.3,000,0104,1751034873,33.485 45,0011,0015,0979.7,+34.8,000,0102,1751035173,33.463 52,0010,0013,0980.2,+34.7,000,0107,1751035473,33.458 54,0013,0019,0979.7,+34.7,000,0095,1751035773,33.452 52,0013,0019,0980.0,+35.0,000,0098,1751036073,33.437 49,0012,0017,0980.1,+34.8,000,0109,1751036373,33.443 52,0010,0013,0980.2,+34.8,000,0100,1751036673,33.435 47,0014,0019,0980.4,+34.3,000,0095,1751036973,33.423 52,0012,0017,0980.5,+34.0,000,0106,1751037273,33.42 54,0010,0014,0980.6,+33.5,000,0099,1751037573,33.404 52,0009,0013,0980.6,+33.2,000,0105,1751037873,33.464 47,0011,0014,0980.6,+33.2,000,0101,1751038173,33.544 57,0015,0022,0980.3,+32.9,000,0099,1751038473,33.533 49,0008,0011,0980.6,+32.7,000,0105,1751038773,33.523 57,0011,0014,0980.7,+32.4,000,0107,1751039073,33.52 57,0009,0012,0980.5,+31.8,000,0108,1751039373,33.494 57,0008,0011,0980.8,+31.6,000,0126,1751039673,33.489 59,0006,0008,0980.9,+31.8,000,0104,1751039973,33.48 54,0010,0013,0980.7,+31.6,000,0093,1751040273,33.466 52,0010,0013,0980.9,+31.1,000,0111,1751040573,33.467 52,0009,0013,0981.3,+31.0,000,0087,1751040873,33.45 52,0009,0013,0981.1,+30.8,000,0104,1751041173,33.433 54,0008,0011,0981.1,+30.8,000,0102,1751041473,33.494 52,0010,0013,0981.0,+30.4,000,0097,1751041773,33.577 49,0007,0010,0981.4,+30.5,000,0090,1751042073,33.574 52,0009,0013,0981.4,+29.9,000,0118,1751042373,33.557 52,0008,0011,0981.6,+29.6,000,0101,1751042673,33.546 59,0007,0009,0981.5,+28.8,000,0081,1751042973,33.539 57,0006,0008,0981.7,+28.3,000,0090,1751043273,33.528 59,0006,0008,0982.0,+27.8,000,0111,1751043573,33.514 33,0008,0011,0982.6,+26.5,000,0100,1751044173,33.494 33,0009,0013,0982.2,+26.2,000,0091,1751044473,33.467 28,0009,0013,0982.4,+26.0,000,0115,1751044773,33.461 28,0009,0012,0982.9,+25.8,000,0102,1751045073,33.511 28,0007,0010,0982.9,+25.8,000,0093,1751045373,33.594 28,0009,0013,0982.8,+25.3,000,0106,1751045673,33.582 40,0011,0015,0983.0,+25.2,000,0107,1751045973,33.571 37,0012,0016,0983.1,+25.5,000,0085,1751046273,33.554 40,0010,0013,0983.2,+24.7,000,0104,1751046573,33.552 40,0010,0013,0983.4,+24.5,000,0090,1751046873,33.541 52,0010,0014,0983.3,+24.0,000,0101,1751047173,33.529 47,0012,0017,0983.4,+23.7,000,0105,1751047473,33.512 47,0010,0013,0983.5,+23.4,000,0086,1751047773,33.508 45,0010,0014,0983.6,+24.1,000,0115,1751048073,33.49 45,0010,0014,0983.6,+23.7,000,0108,1751048373,33.48 40,0008,0011,0983.3,+24.1,000,0094,1751048673,33.533 42,0007,0010,0983.5,+24.2,000,0104,1751048973,33.612 45,0008,0011,0983.7,+23.9,000,0116,1751049273,33.606 47,0009,0013,0983.5,+24.4,000,0104,1751049573,33.591 45,0007,0009,0983.7,+24.1,000,0120,1751049873,33.582 42,0008,0011,0983.6,+24.2,000,0110,1751050173,33.573 42,0008,0011,0983.7,+24.1,000,0098,1751050473,33.561 40,0008,0011,0983.9,+23.9,000,0109,1751050773,33.559 47,0007,0009,0983.9,+24.1,000,0102,1751051073,33.535 47,0008,0011,0983.8,+23.9,000,0106,1751051373,33.525 45,0008,0011,0983.7,+23.9,000,0101,1751051673,33.52 52,0010,0013,0983.8,+23.4,000,0086,1751051973,33.5 49,0009,0013,0983.7,+23.1,000,0095,1751052273,33.579 47,0009,0012,0983.6,+22.9,000,0108,1751052573,33.637 54,0009,0012,0983.9,+23.1,000,0117,1751052873,33.625 52,0013,0018,0984.0,+23.2,000,0122,1751053173,33.609 52,0012,0016,0984.2,+23.3,000,0123,1751053473,33.605 49,0009,0013,0983.9,+23.1,000,0109,1751053773,33.596 52,0008,0011,0984.4,+23.0,000,0102,1751054073,33.584 54,0008,0011,0984.4,+23.0,000,0106,1751054373,33.579 52,0007,0010,0984.3,+23.0,000,0106,1751054673,33.566 52,0007,0009,0984.1,+23.1,000,0108,1751054973,33.548 52,0008,0011,0984.0,+23.0,000,0101,1751055273,33.549 52,0010,0013,0983.9,+23.2,000,0115,1751055573,33.531 52,0010,0013,0983.9,+23.0,000,0103,1751055873,33.599 49,0008,0011,0984.1,+22.8,000,0103,1751056173,33.666 47,0007,0010,0984.0,+22.7,000,0114,1751056473,33.659 47,0007,0009,0984.1,+22.5,000,0100,1751056773,33.65 45,0007,0009,0984.1,+22.6,000,0096,1751057073,33.627 42,0008,0011,0983.9,+23.0,000,0105,1751057373,33.607 40,0009,0012,0984.3,+23.0,000,0103,1751057673,33.604 42,0009,0013,0984.1,+22.8,000,0096,1751057973,33.585 45,0009,0012,0984.3,+22.6,000,0078,1751058273,33.578 45,0012,0016,0984.3,+22.6,000,0107,1751058573,33.571 47,0011,0014,0984.4,+22.3,000,0090,1751058873,33.567 45,0008,0011,0984.3,+22.2,000,0102,1751059173,33.552 42,0009,0012,0984.4,+22.4,000,0116,1751059473,33.61 40,0006,0008,0984.1,+22.6,000,0114,1751059773,33.684 40,0005,0007,0984.2,+22.5,000,0096,1751060073,33.679 40,0006,0008,0984.5,+22.3,000,0090,1751060373,33.662 99,0007,0010,0984.2,+22.2,000,0090,1751060673,33.655 42,0006,0008,0984.8,+22.5,000,0085,1751060973,33.632 40,0012,0016,0984.7,+22.6,000,0103,1751061273,33.616 45,0006,0008,0984.9,+22.6,000,0094,1751061573,33.614 40,0006,0008,0984.4,+22.6,000,0109,1751061873,33.6 40,0007,0009,0984.5,+22.6,000,0079,1751062173,33.596 40,0007,0009,0984.7,+22.8,000,0096,1751062473,33.585 40,0006,0008,0984.6,+22.6,000,0097,1751062773,33.582 45,0007,0010,0984.5,+22.8,000,0092,1751063073,33.642 42,0006,0008,0984.6,+22.7,000,0086,1751063373,33.722 40,0006,0008,0984.5,+22.8,000,0100,1751063673,33.712 45,0007,0009,0984.1,+22.8,000,0098,1751063973,33.692 42,0007,0010,0984.2,+22.6,000,0099,1751064273,33.69 42,0007,0010,0984.5,+22.7,000,0102,1751064573,33.675 42,0008,0011,0984.2,+22.5,000,0080,1751064873,33.665 42,0006,0008,0984.2,+22.6,000,0096,1751065173,33.653 45,0007,0009,0983.9,+22.7,000,0106,1751065473,33.642 42,0006,0008,0984.1,+22.8,000,0095,1751065773,33.63 45,0007,0010,0983.9,+22.8,000,0097,1751066073,33.624 42,0006,0008,0983.9,+22.7,000,0117,1751066373,33.612 45,0008,0011,0983.8,+22.7,000,0102,1751066673,33.668 42,0007,0009,0983.6,+22.7,000,0102,1751066973,33.751 45,0007,0010,0983.7,+22.6,000,0094,1751067273,33.74 42,0008,0011,0983.5,+22.2,000,0096,1751067573,33.734 42,0008,0011,0983.7,+22.4,000,0085,1751067873,33.721 42,0007,0009,0983.8,+22.3,000,0094,1751068173,33.706 42,0006,0008,0983.6,+22.3,000,0093,1751068473,33.691 40,0007,0010,0983.6,+22.2,000,0119,1751068773,33.683 42,0007,0010,0983.9,+22.1,000,0105,1751069073,33.676 45,0008,0011,0984.0,+22.1,000,0093,1751069373,33.675 45,0006,0008,0984.0,+22.0,000,0102,1751069673,33.663 45,0006,0008,0983.6,+22.1,000,0103,1751069973,33.647 45,0008,0011,0983.6,+22.3,000,0104,1751070273,33.709 45,0008,0011,0983.8,+21.9,000,0085,1751070573,33.793 42,0006,0008,0983.9,+22.0,000,0108,1751070873,33.774 45,0008,0011,0983.5,+22.0,000,0095,1751071173,33.762 40,0007,0010,0983.6,+21.9,000,0106,1751071473,33.753 42,0007,0010,0983.5,+21.7,000,0108,1751071773,33.744 42,0008,0011,0983.4,+21.7,000,0110,1751072073,33.732 45,0008,0011,0983.6,+21.6,000,0094,1751072373,33.716 45,0007,0010,0983.3,+21.6,000,0087,1751072673,33.707 42,0006,0008,0983.6,+21.8,000,0089,1751072973,33.699 42,0007,0010,0983.2,+21.7,000,0078,1751073273,33.687 45,0006,0008,0983.1,+21.7,000,0121,1751073573,33.674 42,0008,0011,0983.2,+21.7,000,0087,1751073873,33.741 37,0006,0008,0983.3,+21.6,000,0096,1751074173,33.815 42,0008,0011,0983.6,+21.4,000,0090,1751074473,33.802 42,0007,0009,0983.3,+21.3,000,0109,1751074773,33.791 42,0006,0008,0983.2,+21.3,000,0096,1751075073,33.778 40,0006,0008,0983.5,+21.4,000,0111,1751075373,33.773 42,0007,0010,0983.6,+21.5,000,0088,1751075673,33.756 42,0006,0008,0983.2,+21.3,000,0109,1751075973,33.749 42,0008,0011,0983.7,+21.5,000,0096,1751076273,33.735 42,0006,0008,0983.6,+21.3,000,0083,1751076573,33.728 42,0006,0008,0983.6,+21.3,000,0101,1751076873,33.718 42,0005,0007,0983.8,+21.2,000,0098,1751077173,33.711 40,0005,0006,0983.6,+21.2,000,0085,1751077473,33.771 42,0006,0008,0983.6,+21.2,000,0115,1751077773,33.846 42,0006,0008,0983.6,+21.1,000,0099,1751078073,33.833 49,0006,0008,0983.7,+21.1,000,0102,1751078973,33.792 52,0005,0007,0983.4,+21.0,000,0092,1751079273,33.776 49,0006,0008,0983.6,+21.1,000,0114,1751079573,33.769 49,0007,0010,0983.3,+21.4,000,0109,1751079873,33.756 49,0005,0006,0983.3,+21.3,000,0093,1751080173,33.756 49,0007,0010,0983.7,+21.4,000,0097,1751080473,33.746 49,0006,0008,0983.8,+21.2,000,0106,1751080773,33.738 49,0004,0005,0983.8,+21.2,000,0075,1751081073,33.805 49,0005,0007,0983.4,+21.2,000,0104,1751081373,33.867 52,0005,0006,0983.6,+21.4,000,0094,1751081673,33.854 49,0005,0006,0983.7,+21.6,000,0089,1751081973,33.846 47,0005,0007,0983.5,+21.8,000,0103,1751082273,33.836 47,0007,0009,0983.7,+21.8,000,0095,1751082573,33.828 45,0006,0008,0983.7,+22.1,000,0098,1751082873,33.817 49,0006,0008,0983.7,+22.1,000,0126,1751083173,33.8 47,0006,0008,0983.7,+22.1,000,0092,1751083473,33.793 47,0006,0008,0983.3,+22.1,000,0106,1751083773,33.79 49,0007,0010,0983.5,+22.3,000,0076,1751084073,33.773 47,0006,0008,0983.8,+22.3,000,0089,1751084373,33.76 47,0005,0007,0983.5,+22.5,000,0102,1751084673,33.823 49,0005,0007,0983.5,+22.5,000,0085,1751084973,33.888 49,0005,0006,0983.6,+22.6,000,0105,1751085273,33.873 47,0006,0008,0983.8,+22.8,000,0096,1751085573,33.856 45,0005,0006,0983.5,+23.0,000,0097,1751085873,33.852 49,0006,0008,0983.8,+23.1,000,0094,1751086173,33.839 47,0005,0007,0983.6,+23.1,000,0107,1751086473,33.835 47,0005,0006,0983.6,+23.3,000,0096,1751086773,33.823 47,0004,0006,0983.6,+23.4,000,0099,1751087073,33.825 47,0005,0006,0983.5,+23.6,000,0097,1751087373,33.805 45,0005,0007,0983.5,+23.8,000,0091,1751087673,33.795 49,0004,0006,0983.8,+23.8,000,0102,1751087973,33.779 49,0005,0006,0983.8,+24.0,000,0103,1751088273,33.844 49,0004,0006,0983.6,+24.1,000,0119,1751088573,33.917 49,0006,0008,0983.7,+24.2,000,0109,1751088873,33.914 47,0005,0007,0983.7,+24.3,000,0089,1751089173,33.896 47,0004,0006,0983.5,+24.6,000,0101,1751089473,33.891 47,0005,0007,0983.5,+24.5,000,0094,1751089773,33.873 47,0003,0004,0983.5,+24.6,000,0116,1751090073,33.872 47,0004,0005,0983.6,+24.8,000,0081,1751090373,33.856 47,0005,0006,0983.9,+25.1,000,0094,1751090673,33.848 45,0005,0006,0983.8,+25.0,000,0097,1751090973,33.825 47,0005,0006,0983.6,+25.3,000,0102,1751091273,33.819 42,0006,0008,0983.3,+25.3,000,0098,1751091573,33.813 45,0005,0007,0983.6,+25.4,000,0098,1751091873,33.874 47,0006,0008,0983.5,+25.6,000,0088,1751092173,33.952 49,0011,0014,0983.6,+25.8,000,0092,1751092473,33.943 47,0005,0007,0983.8,+25.8,000,0093,1751092773,33.929 99,0009,0012,0983.9,+25.9,000,0103,1751093073,33.921 45,0008,0011,0983.8,+26.0,000,0095,1751093373,33.907 37,0006,0008,0983.7,+26.1,000,0100,1751093673,33.901 40,0006,0008,0983.6,+25.9,000,0087,1751093973,33.888 37,0005,0007,0983.6,+26.2,000,0095,1751094273,33.883 40,0006,0008,0983.8,+26.2,000,0104,1751094573,33.872 45,0006,0008,0983.8,+26.6,000,0096,1751094873,33.865 35,0005,0006,0983.5,+26.9,000,0101,1751095173,33.848 35,0005,0007,0983.6,+26.9,000,0100,1751095473,33.905 99,0006,0008,0983.9,+27.1,000,0098,1751095773,33.993 30,0006,0008,0983.7,+26.9,000,0103,1751096073,33.981 35,0005,0006,0983.6,+27.0,000,0111,1751096373,33.974 33,0004,0006,0983.6,+27.0,000,0091,1751096673,33.957 33,0007,0009,0983.8,+27.1,000,0091,1751096973,33.948 37,0007,0009,0983.8,+27.2,000,0088,1751097273,33.946 30,0007,0010,0983.5,+27.0,000,0103,1751097573,33.931 28,0007,0009,0983.7,+27.4,000,0107,1751097873,33.923 35,0006,0008,0983.6,+27.8,000,0105,1751098173,33.914 33,0005,0006,0983.9,+27.9,000,0090,1751098473,33.903 33,0005,0007,0983.9,+28.4,000,0105,1751098773,33.891 37,0005,0006,0983.7,+28.2,000,0119,1751099073,33.954 37,0006,0008,0983.6,+28.0,000,0117,1751099374,34.043 35,0006,0008,0983.9,+28.1,000,0107,1751099674,34.032 37,0006,0008,0984.1,+27.8,000,0097,1751099974,34.01 37,0007,0010,0983.9,+27.8,000,0097,1751100273,33.994 35,0005,0007,0984.2,+27.7,000,0101,1751100573,33.991 40,0006,0008,0984.1,+28.0,000,0095,1751100873,33.975 37,0004,0006,0983.6,+27.8,000,0096,1751101173,33.967 35,0006,0008,0983.9,+27.6,000,0098,1751101473,33.963 37,0005,0007,0983.6,+27.4,000,0088,1751101773,33.953 37,0006,0008,0984.0,+28.4,000,0096,1751102073,33.936 37,0006,0008,0984.0,+27.9,000,0111,1751102373,33.931 35,0006,0008,0983.7,+28.3,000,0076,1751102673,33.992 40,0006,0008,0983.6,+28.0,000,0085,1751102974,34.068 37,0005,0006,0983.5,+28.5,000,0105,1751103274,34.06 40,0006,0008,0983.7,+28.7,000,0099,1751103574,34.05 37,0006,0008,0983.5,+28.8,000,0101,1751103874,34.038 42,0006,0008,0983.5,+29.2,000,0099,1751104174,34.03 40,0005,0007,0983.5,+28.6,000,0098,1751104474,34.022 37,0005,0007,0983.1,+28.6,000,0103,1751104774,34.016 37,0006,0008,0983.2,+28.8,000,0108,1751105074,34.006 40,0006,0008,0983.1,+29.1,000,0109,1751105373,33.998 40,0004,0006,0983.2,+28.8,000,0107,1751105673,33.988 35,0004,0005,0983.1,+28.8,000,0097,1751105973,33.978 42,0005,0006,0983.0,+29.4,000,0086,1751106274,34.044 40,0005,0007,0983.4,+29.6,000,0104,1751106574,34.115 35,0004,0006,0983.1,+29.5,000,0110,1751106874,34.108 40,0005,0007,0982.9,+29.5,000,0085,1751107174,34.093 40,0004,0006,0982.9,+29.8,000,0115,1751107474,34.09 40,0004,0006,0983.0,+29.1,000,0095,1751107774,34.082 40,0005,0006,0983.0,+29.5,000,0105,1751108074,34.075 35,0003,0004,0982.8,+29.2,000,0091,1751108374,34.052 35,0004,0005,0982.7,+29.4,000,0096,1751108674,34.048 35,0004,0006,0983.0,+29.9,000,0108,1751108974,34.029 33,0004,0006,0982.7,+30.0,000,0101,1751109274,34.03 37,0006,0008,0982.4,+29.6,000,0095,1751109574,34.017 35,0006,0008,0982.7,+29.7,000,0108,1751109874,34.086 33,0007,0009,0982.7,+29.4,000,0106,1751110174,34.147 40,0006,0008,0982.7,+29.3,000,0098,1751110474,34.131 37,0005,0007,0982.4,+29.3,000,0102,1751110774,34.129 37,0005,0006,0982.5,+29.5,000,0125,1751111074,34.116 47,0005,0007,0982.7,+30.0,000,0077,1751111374,34.101 47,0005,0006,0982.8,+29.8,000,0098,1751111674,34.098 42,0005,0007,0982.6,+29.5,000,0089,1751111974,34.085 42,0005,0007,0982.5,+29.3,000,0098,1751112274,34.07 37,0006,0008,0982.4,+29.2,000,0091,1751112574,34.063 49,0006,0008,0982.7,+29.3,000,0097,1751112874,34.051 40,0005,0007,0982.7,+29.8,000,0101,1751113174,34.047 42,0004,0006,0982.7,+29.7,000,0093,1751113474,34.096 40,0004,0005,0982.6,+29.8,000,0112,1751113774,34.177 37,0004,0006,0982.7,+29.9,000,0097,1751114074,34.171 40,0005,0006,0982.4,+29.6,000,0099,1751114374,34.158 37,0006,0008,0982.4,+30.2,000,0098,1751114674,34.145 42,0006,0008,0982.2,+29.9,000,0074,1751114974,34.138 37,0005,0007,0982.3,+30.0,000,0094,1751115274,34.129 37,0004,0005,0982.2,+29.8,000,0100,1751115574,34.12 45,0006,0008,0982.2,+30.2,000,0108,1751115874,34.118 42,0004,0005,0982.2,+30.1,000,0121,1751116174,34.101 42,0004,0005,0982.0,+30.2,000,0118,1751116474,34.104 35,0006,0008,0982.5,+30.0,000,0101,1751116774,34.09 45,0006,0008,0982.1,+30.1,000,0105,1751117074,34.153 47,0004,0005,0982.3,+30.4,000,0106,1751117374,34.218 47,0004,0006,0982.1,+30.6,000,0112,1751117674,34.206 40,0004,0005,0982.1,+30.0,000,0096,1751117974,34.186 45,0005,0006,0982.1,+30.0,000,0096,1751118274,34.182 45,0006,0008,0981.9,+30.0,000,0100,1751118574,34.167 42,0008,0011,0982.2,+30.3,000,0096,1751118874,34.152 40,0006,0008,0982.1,+29.8,000,0088,1751119174,34.148 37,0005,0007,0982.1,+29.8,000,0088,1751119474,34.137 42,0005,0006,0982.0,+30.2,000,0113,1751119774,34.124 37,0007,0009,0982.2,+29.9,000,0096,1751120074,34.12 42,0008,0011,0982.2,+29.6,000,0108,1751120374,34.111 42,0007,0009,0982.1,+30.0,000,0089,1751120674,34.169 40,0007,0010,0982.1,+30.0,000,0091,1751120974,34.245 42,0007,0009,0982.0,+29.7,000,0087,1751121274,34.227 45,0008,0011,0982.1,+29.5,000,0088,1751121574,34.231 42,0009,0012,0982.2,+29.6,000,0096,1751121874,34.21 40,0009,0013,0982.1,+29.1,000,0093,1751122174,34.203 40,0008,0011,0982.2,+29.6,000,0100,1751122474,34.199 37,0007,0010,0982.1,+29.3,000,0094,1751122774,34.179 47,0007,0009,0982.1,+29.7,000,0106,1751123074,34.172 54,0006,0008,0982.2,+29.5,000,0101,1751123374,34.17 49,0007,0009,0982.0,+29.4,000,0088,1751123674,34.153 49,0007,0009,0981.9,+29.3,000,0109,1751123974,34.136 47,0006,0008,0982.1,+29.7,000,0103,1751124274,34.199 49,0007,0009,0981.6,+29.7,000,0097,1751124574,34.284 45,0009,0012,0981.5,+29.0,000,0123,1751124874,34.272 42,0010,0013,0982.0,+29.4,000,0100,1751125174,34.25 45,0009,0012,0981.8,+29.3,000,0078,1751125474,34.242 47,0010,0013,0981.7,+29.2,000,0107,1751125774,34.235 45,0012,0016,0982.2,+29.1,000,0078,1751126074,34.227 45,0008,0011,0982.0,+29.4,000,0102,1751126374,34.217 45,0011,0014,0982.2,+29.0,000,0112,1751126674,34.212 99,0018,0024,0982.2,+29.1,000,0106,1751126974,34.196 47,0012,0016,0982.2,+29.4,000,0081,1751127274,34.186 42,0014,0019,0982.2,+29.0,000,0086,1751127574,34.173 42,0015,0022,0982.1,+29.1,000,0087,1751127874,34.236 99,0012,0017,0982.4,+29.2,000,0082,1751128174,34.308 45,0011,0015,0982.2,+28.9,000,0093,1751128474,34.301 45,0007,0010,0982.1,+28.7,000,0118,1751128774,34.298 45,0007,0009,0982.4,+28.5,000,0105,1751129074,34.284 45,0005,0007,0982.4,+28.8,000,0099,1751129374,34.28 45,0005,0006,0982.4,+28.2,000,0095,1751129674,34.266 45,0005,0006,0982.4,+28.5,000,0094,1751129974,34.254 45,0005,0006,0982.5,+28.3,000,0106,1751130274,34.24 47,0005,0006,0982.5,+28.0,000,0108,1751130574,34.232 42,0004,0006,0982.6,+28.1,000,0101,1751130874,34.231 47,0006,0008,0982.7,+27.4,000,0104,1751131174,34.213 47,0005,0006,0982.8,+27.1,000,0104,1751131474,34.279 47,0027,0037,0982.7,+27.4,000,0098,1751131774,34.355 45,0011,0014,0982.8,+27.2,000,0098,1751132074,34.34 49,0011,0014,0982.9,+27.2,000,0090,1751132374,34.331 49,0005,0006,0982.8,+27.0,000,0093,1751132674,34.324 47,0006,0008,0983.0,+26.8,000,0097,1751132974,34.318 59,0005,0006,0983.0,+26.3,000,0096,1751133274,34.291 49,0005,0007,0982.9,+26.2,000,0093,1751133574,34.285 54,0010,0013,0983.1,+26.0,000,0112,1751133874,34.283 47,0012,0017,0983.1,+26.0,000,0115,1751134174,34.262 52,0011,0014,0983.3,+25.6,000,0094,1751134474,34.258 59,0012,0016,0983.3,+25.6,000,0105,1751134774,34.239 49,0017,0023,0983.1,+25.4,000,0098,1751135074,34.316 49,0015,0021,0983.1,+25.5,000,0087,1751135374,34.399 57,0014,0020,0983.4,+24.9,000,0105,1751135674,34.378 52,0011,0015,0983.5,+24.9,000,0117,1751135974,34.362 49,0012,0017,0983.5,+25.2,000,0115,1751136274,34.345 47,0005,0007,0983.5,+24.8,000,0080,1751136574,34.335 49,0006,0008,0983.5,+24.5,000,0096,1751136874,34.322 47,0006,0008,0983.7,+24.6,000,0104,1751137174,34.306 52,0008,0011,0983.6,+24.6,000,0100,1751137474,34.295 45,0009,0012,0983.8,+24.6,000,0077,1751137774,34.293 47,0005,0006,0984.1,+24.4,000,0101,1751138074,34.283 52,0007,0010,0983.7,+24.3,000,0090,1751138374,34.268 45,0006,0008,0983.8,+24.2,000,0079,1751138674,34.342 49,0004,0005,0983.9,+24.0,000,0103,1751138974,34.42 49,0004,0006,0984.0,+23.9,000,0097,1751139274,34.397 47,0005,0006,0984.2,+24.2,000,0092,1751139574,34.392 45,0006,0008,0984.1,+24.2,000,0096,1751139874,34.385 47,0005,0006,0984.1,+24.0,000,0104,1751140174,34.376 45,0005,0006,0984.3,+24.0,000,0115,1751140474,34.359 42,0005,0006,0984.7,+23.9,000,0110,1751140774,34.341 37,0007,0009,0984.3,+24.0,000,0115,1751141074,34.329 40,0006,0008,0984.4,+24.0,000,0108,1751141374,34.317 42,0006,0008,0984.5,+23.8,000,0096,1751141674,34.307 42,0005,0007,0984.9,+23.6,000,0095,1751141974,34.291 45,0005,0007,0984.5,+23.8,000,0073,1751142274,34.353 42,0005,0006,0984.6,+23.8,000,0094,1751142574,34.425 42,0006,0008,0984.6,+23.9,000,0098,1751142874,34.421 45,0007,0009,0984.6,+23.8,000,0115,1751143174,34.401 42,0006,0008,0984.6,+23.9,000,0095,1751143474,34.385 45,0005,0007,0984.7,+23.8,000,0121,1751143774,34.38 42,0005,0006,0984.5,+23.8,000,0095,1751144074,34.373 99,0006,0008,0984.7,+23.6,000,0108,1751144374,34.36 42,0005,0006,0984.6,+23.5,000,0085,1751144674,34.351 42,0004,0006,0984.9,+23.3,000,0101,1751144974,34.346 37,0009,0012,0985.0,+23.3,000,0103,1751145274,34.332 47,0006,0008,0985.0,+23.0,000,0080,1751145574,34.321 45,0007,0010,0984.9,+23.0,000,0088,1751145874,34.392 40,0005,0006,0984.9,+22.9,000,0093,1751146174,34.454 40,0005,0007,0984.7,+22.8,000,0110,1751146474,34.438 42,0005,0007,0984.8,+22.3,000,0107,1751146774,34.431 40,0005,0006,0984.9,+22.5,000,0088,1751147074,34.422 42,0006,0008,0984.8,+22.7,000,0111,1751147374,34.422 42,0005,0006,0984.8,+22.5,000,0086,1751147674,34.408 40,0006,0008,0985.0,+22.3,000,0093,1751147974,34.399 42,0006,0008,0984.9,+22.3,000,0106,1751148274,34.386 40,0006,0008,0984.9,+22.4,000,0095,1751148574,34.37 47,0006,0008,0984.9,+22.3,000,0096,1751148874,34.356 45,0003,0005,0985.0,+22.4,000,0103,1751149174,34.344 47,0006,0008,0984.9,+22.3,000,0102,1751149474,34.415 47,0006,0008,0984.8,+22.3,000,0101,1751149774,34.481 49,0007,0009,0985.2,+22.2,000,0082,1751150074,34.468 52,0005,0007,0984.9,+21.9,000,0102,1751150374,34.459 47,0005,0006,0985.1,+22.3,000,0106,1751150674,34.441 47,0005,0007,0985.0,+22.0,000,0108,1751150974,34.436 45,0005,0006,0984.8,+22.1,000,0104,1751151274,34.428 45,0005,0007,0985.0,+22.1,000,0103,1751151574,34.409 47,0005,0006,0984.9,+22.1,000,0094,1751151874,34.393 47,0005,0006,0985.1,+21.9,000,0096,1751152174,34.396 47,0003,0004,0985.2,+21.8,000,0106,1751152474,34.38 45,0005,0006,0985.0,+22.0,000,0097,1751152774,34.368 47,0005,0007,0984.9,+21.7,000,0101,1751153074,34.434 47,0004,0006,0984.9,+21.7,000,0106,1751153374,34.508 47,0004,0006,0985.0,+21.6,000,0103,1751153674,34.495 45,0006,0008,0985.2,+21.8,000,0083,1751153974,34.483 49,0005,0006,0985.0,+21.2,000,0097,1751154274,34.47 47,0005,0007,0985.0,+21.3,000,0108,1751154574,34.457 47,0005,0007,0984.8,+20.9,000,0091,1751154874,34.452 49,0006,0008,0985.0,+21.2,000,0089,1751155174,34.447 52,0005,0006,0985.1,+20.9,000,0107,1751155474,34.426 47,0005,0006,0985.0,+21.0,000,0091,1751155774,34.429 45,0004,0006,0985.0,+20.9,000,0095,1751156074,34.403 49,0005,0006,0985.5,+20.5,000,0087,1751156374,34.402 49,0005,0006,0985.2,+20.7,000,0116,1751156674,34.463 49,0006,0008,0985.3,+20.7,000,0093,1751156974,34.532 49,0005,0006,0985.4,+20.6,000,0101,1751157274,34.523 47,0006,0008,0985.3,+20.6,000,0099,1751157574,34.521 49,0005,0007,0985.3,+20.4,000,0103,1751157874,34.506 49,0004,0006,0985.5,+20.5,000,0092,1751158174,34.493 49,0004,0006,0985.4,+20.2,000,0093,1751158474,34.472 49,0005,0006,0985.5,+20.5,000,0102,1751158774,34.462 49,0004,0006,0985.2,+20.2,000,0105,1751159074,34.451 49,0005,0006,0985.6,+20.1,000,0093,1751159374,34.447 49,0005,0007,0985.1,+20.2,000,0091,1751159674,34.43 47,0004,0006,0985.3,+20.2,000,0089,1751159974,34.419 47,0005,0007,0985.4,+20.0,000,0098,1751160274,34.489 49,0007,0009,0985.2,+19.9,000,0091,1751160574,34.562 49,0004,0006,0985.6,+20.1,000,0098,1751160874,34.545 49,0005,0007,0985.5,+20.1,000,0082,1751161174,34.532 49,0006,0008,0985.1,+19.8,000,0084,1751161474,34.527 49,0006,0008,0985.2,+20.1,000,0081,1751161774,34.522 49,0004,0006,0985.0,+19.8,000,0113,1751162074,34.501 47,0005,0007,0985.5,+19.8,000,0083,1751162374,34.496 49,0003,0005,0985.2,+19.9,000,0083,1751162674,34.49 47,0004,0006,0985.0,+19.9,000,0101,1751162974,34.476 47,0006,0008,0985.2,+19.8,000,0104,1751163274,34.458 49,0003,0005,0985.5,+19.8,000,0096,1751163574,34.448 49,0005,0006,0985.3,+19.5,000,0088,1751163874,34.507 47,0005,0007,0985.4,+19.3,000,0112,1751164174,34.584 47,0005,0007,0985.4,+19.5,000,0095,1751164474,34.575 47,0005,0006,0985.5,+19.4,000,0092,1751164774,34.568 49,0005,0006,0985.5,+19.3,000,0118,1751165074,34.558 45,0004,0006,0985.4,+19.6,000,0084,1751165374,34.543 52,0005,0007,0985.5,+19.5,000,0100,1751165674,34.536 52,0005,0007,0985.2,+19.6,000,0098,1751165974,34.52 49,0004,0006,0985.4,+19.5,000,0103,1751166274,34.513 49,0004,0005,0985.7,+19.5,000,0085,1751166574,34.505 49,0008,0011,0985.5,+19.6,000,0102,1751166874,34.496 49,0006,0008,0985.4,+19.7,000,0110,1751167174,34.481 49,0005,0006,0985.5,+19.7,000,0097,1751167474,34.538 49,0005,0006,0985.4,+19.7,000,0093,1751167774,34.629 49,0005,0006,0985.8,+19.9,000,0107,1751168074,34.605 45,0004,0005,0985.5,+20.0,000,0116,1751168374,34.598 49,0004,0005,0985.7,+20.2,000,0101,1751168674,34.596 49,0006,0008,0985.8,+20.4,000,0106,1751168974,34.584 49,0005,0007,0986.0,+20.4,000,0104,1751169274,34.577 49,0005,0006,0985.9,+20.6,000,0078,1751169574,34.568 52,0004,0006,0985.9,+20.5,000,0093,1751169874,34.549 49,0005,0006,0986.2,+20.4,000,0101,1751170174,34.553 49,0005,0006,0986.0,+20.5,000,0099,1751170474,34.531 47,0005,0006,0985.9,+20.5,000,0112,1751170774,34.528 49,0005,0006,0985.9,+20.7,000,0098,1751171074,34.583 52,0005,0006,0986.2,+20.7,000,0098,1751171374,34.658 49,0005,0007,0985.8,+21.0,000,0088,1751171674,34.65 49,0005,0006,0986.1,+21.4,000,0096,1751171974,34.637 49,0004,0006,0986.2,+21.1,000,0099,1751172274,34.614 49,0003,0004,0986.1,+21.4,000,0104,1751172574,34.613 49,0005,0007,0986.2,+21.2,000,0104,1751172874,34.607 47,0004,0006,0986.0,+22.0,000,0098,1751173174,34.595 47,0004,0006,0986.3,+21.7,000,0103,1751173474,34.585 49,0004,0006,0986.4,+22.0,000,0097,1751173774,34.573 47,0007,0009,0986.0,+21.9,000,0103,1751174074,34.563 49,0004,0006,0986.0,+22.3,000,0108,1751174374,34.555 49,0003,0005,0986.3,+21.9,000,0095,1751174674,34.62 49,0005,0007,0986.0,+22.2,000,0115,1751174974,34.694 47,0005,0007,0986.3,+22.1,000,0111,1751175274,34.686 99,0004,0006,0986.1,+22.6,000,0112,1751175574,34.665 47,0004,0005,0986.2,+22.3,000,0116,1751175874,34.666 47,0004,0006,0986.2,+22.5,000,0099,1751176174,34.643 47,0004,0006,0986.1,+22.9,000,0088,1751176474,34.629 47,0005,0007,0986.3,+22.8,000,0103,1751176774,34.617 47,0004,0005,0986.2,+22.7,000,0119,1751177074,34.614 47,0005,0006,0986.0,+23.0,000,0114,1751177374,34.598 47,0005,0006,0986.1,+23.1,000,0096,1751177674,34.591 45,0004,0005,0986.2,+23.4,000,0083,1751177974,34.583 45,0005,0006,0986.3,+23.5,000,0087,1751178274,34.654 45,0005,0007,0986.4,+23.7,000,0084,1751178574,34.722 47,0004,0006,0986.2,+23.7,000,0092,1751178874,34.703 47,0005,0007,0986.2,+23.7,000,0111,1751179174,34.698 47,0004,0006,0986.0,+23.7,000,0106,1751179474,34.696 47,0004,0006,0986.1,+24.1,000,0095,1751179774,34.688 47,0005,0006,0985.8,+24.1,000,0097,1751180074,34.672 47,0005,0007,0986.2,+24.6,000,0111,1751180374,34.652 47,0006,0008,0986.1,+24.8,000,0088,1751180674,34.647 45,0002,0003,0986.2,+25.1,000,0092,1751180974,34.633 45,0006,0008,0986.3,+24.8,000,0091,1751181274,34.627 45,0004,0006,0986.0,+24.9,000,0113,1751181574,34.615 42,0006,0008,0985.7,+25.3,000,0103,1751181874,34.679 40,0005,0006,0986.2,+25.1,000,0095,1751182174,34.739 45,0005,0006,0985.8,+25.6,000,0092,1751182474,34.734 45,0004,0005,0985.8,+25.2,000,0100,1751182774,34.73 45,0004,0005,0985.8,+25.5,000,0095,1751183074,34.715 42,0005,0006,0985.7,+25.3,000,0109,1751183374,34.701 40,0005,0007,0985.9,+25.6,000,0105,1751183674,34.696 40,0007,0010,0986.0,+25.4,000,0109,1751183974,34.688 42,0005,0006,0986.0,+25.8,000,0113,1751184274,34.694 42,0004,0005,0985.8,+26.0,000,0090,1751184574,34.672 45,0004,0006,0985.6,+26.0,000,0103,1751184874,34.658 47,0004,0005,0985.7,+25.9,000,0109,1751185174,34.652 45,0006,0008,0985.9,+26.1,000,0107,1751185474,34.707 45,0004,0005,0985.9,+26.1,000,0101,1751185774,34.781 45,0004,0005,0985.6,+26.2,000,0090,1751186074,34.764 45,0004,0005,0985.6,+26.3,000,0092,1751186374,34.753 47,0003,0005,0985.7,+26.5,000,0101,1751186674,34.753 47,0004,0006,0985.5,+26.8,000,0095,1751186974,34.731 45,0005,0006,0985.4,+26.9,000,0110,1751187274,34.722 45,0004,0005,0985.4,+27.0,000,0108,1751187574,34.721 33,0004,0006,0985.5,+27.2,000,0099,1751187874,34.709 42,0004,0006,0985.6,+27.1,000,0103,1751188174,34.698 40,0004,0006,0985.3,+27.0,000,0107,1751188474,34.696 45,0013,0018,0985.5,+27.6,000,0103,1751188774,34.691 45,0003,0005,0985.5,+27.1,000,0112,1751189074,34.743 35,0005,0006,0985.6,+27.6,000,0083,1751189374,34.821 57,0006,0008,0985.0,+28.1,000,0104,1751189674,34.815 45,0004,0005,0985.4,+27.5,000,0080,1751189974,34.809 40,0003,0005,0985.4,+27.7,000,0094,1751190274,34.797 42,0003,0005,0985.3,+28.0,000,0097,1751190574,34.79 42,0004,0005,0985.4,+28.2,000,0099,1751190874,34.771 42,0003,0005,0985.2,+28.0,000,0090,1751191174,34.757 47,0005,0006,0985.2,+28.2,000,0098,1751191474,34.745 45,0004,0005,0985.1,+28.3,000,0097,1751191774,34.735 45,0005,0006,0984.9,+28.7,000,0102,1751192074,34.721 35,0003,0005,0985.0,+28.4,000,0105,1751192374,34.711 33,0003,0005,0985.3,+28.6,000,0094,1751192674,34.776 37,0003,0005,0985.1,+29.0,000,0126,1751192974,34.847 40,0005,0006,0984.7,+29.1,000,0087,1751193274,34.851 37,0003,0004,0985.0,+29.3,000,0095,1751193574,34.838 45,0004,0005,0984.6,+29.5,000,0112,1751193874,34.834 37,0004,0005,0984.5,+29.7,000,0119,1751194174,34.822 99,0004,0006,0984.3,+29.4,000,0102,1751194474,34.813 40,0001,0002,0984.9,+30.0,000,0101,1751194774,34.799 40,0004,0005,0984.7,+29.9,000,0075,1751195074,34.786 37,0002,0003,0984.2,+30.1,000,0091,1751195374,34.781 35,0003,0005,0984.4,+30.1,000,0116,1751195674,34.77 35,0005,0007,0984.3,+30.6,000,0097,1751195974,34.76 37,0004,0006,0984.1,+30.8,000,0090,1751196274,34.828 37,0004,0006,0984.3,+30.5,000,0093,1751196574,34.907 37,0005,0006,0983.9,+30.7,000,0114,1751196874,34.901 40,0004,0006,0984.0,+30.4,000,0116,1751197174,34.88 49,0004,0005,0983.9,+30.6,000,0113,1751197474,34.877 99,0003,0005,0984.2,+31.1,000,0102,1751197774,34.863 49,0003,0004,0984.0,+30.8,000,0098,1751198074,34.855 47,0004,0006,0984.0,+30.8,000,0089,1751198374,34.856 33,0005,0006,0983.8,+30.9,000,0102,1751198674,34.832 45,0003,0004,0983.9,+31.1,000,0114,1751198974,34.819 42,0004,0005,0983.5,+31.8,000,0115,1751199274,34.811 42,0004,0005,0983.8,+31.9,000,0099,1751199574,34.806 37,0003,0005,0983.7,+32.3,000,0099,1751199874,34.872 35,0003,0004,0983.4,+31.8,000,0096,1751200174,34.95 40,0004,0005,0983.4,+31.3,000,0100,1751200474,34.938 45,0004,0006,0983.4,+32.1,000,0081,1751200774,34.928 42,0003,0004,0983.6,+31.8,000,0093,1751201074,34.923 37,0003,0005,0983.2,+32.0,000,0106,1751201374,34.92 35,0004,0005,0983.4,+32.3,000,0110,1751201674,34.91 42,0004,0005,0983.4,+31.9,000,0103,1751201974,34.907 40,0003,0004,0983.3,+31.8,000,0109,1751202274,34.892 99,0004,0005,0983.4,+32.1,000,0094,1751202574,34.888 99,0003,0005,0983.2,+32.3,000,0094,1751202874,34.879 40,0004,0006,0983.0,+32.4,000,0095,1751203174,34.853 37,0003,0004,0983.2,+32.2,000,0100,1751203474,34.933 37,0004,0005,0983.0,+32.4,000,0116,1751203775,35 35,0004,0005,0983.2,+32.6,000,0106,1751204074,34.996 99,0003,0005,0983.1,+32.7,000,0078,1751204374,34.996 42,0004,0006,0982.9,+32.9,000,0089,1751204674,34.982 42,0003,0005,0982.9,+33.0,000,0102,1751204974,34.964 35,0004,0006,0982.9,+32.6,000,0110,1751205274,34.962 35,0004,0005,0982.9,+32.7,000,0107,1751205574,34.952 42,0003,0005,0982.8,+33.1,000,0101,1751205874,34.943 42,0003,0004,0983.0,+32.8,000,0104,1751206174,34.93 52,0005,0006,0982.9,+32.7,000,0087,1751206474,34.929 40,0004,0005,0982.8,+32.3,000,0101,1751206774,34.911 42,0005,0006,0982.7,+32.6,000,0120,1751207074,34.985 40,0003,0005,0982.7,+32.2,000,0101,1751207375,35.058 40,0003,0005,0982.7,+32.5,000,0103,1751207675,35.045 42,0004,0006,0982.8,+33.1,000,0100,1751207975,35.037 42,0003,0004,0982.5,+32.9,000,0096,1751208275,35.021 42,0003,0005,0982.5,+32.9,000,0099,1751208575,35.017 40,0004,0006,0982.5,+32.5,000,0123,1751208875,35.004 40,0003,0004,0982.5,+32.3,000,0109,1751209174,35 42,0003,0005,0982.4,+32.4,000,0094,1751209474,34.989 40,0004,0005,0982.3,+32.5,000,0099,1751209774,34.986 45,0004,0006,0982.4,+32.5,000,0100,1751210074,34.979 40,0002,0003,0982.2,+33.1,000,0111,1751210374,34.963 40,0003,0004,0982.4,+32.9,000,0103,1751210675,35.032 40,0002,0003,0982.3,+33.2,000,0111,1751210975,35.103 37,0003,0005,0982.1,+33.5,000,0105,1751211275,35.085 45,0006,0008,0982.5,+32.4,000,0103,1751211575,35.082 42,0003,0004,0982.2,+32.6,000,0092,1751211875,35.071 45,0007,0010,0982.3,+32.9,000,0107,1751212175,35.066 45,0004,0005,0982.4,+32.9,000,0088,1751212475,35.054 45,0003,0004,0982.2,+32.9,000,0109,1751212775,35.043 45,0003,0005,0982.2,+32.7,000,0099,1751213075,35.036 47,0004,0006,0982.0,+32.6,000,0087,1751213375,35.029 47,0003,0005,0981.9,+32.6,000,0100,1751213675,35.018 45,0004,0006,0982.3,+32.0,000,0102,1751213975,35.002 40,0004,0005,0982.1,+32.6,000,0108,1751214275,35.071 45,0002,0003,0982.1,+32.3,000,0098,1751214575,35.142 42,0003,0005,0982.1,+32.3,000,0100,1751214875,35.129 45,0003,0005,0982.4,+32.0,000,0089,1751215175,35.123 47,0004,0005,0982.2,+31.7,000,0108,1751215475,35.109 42,0003,0005,0982.3,+31.6,000,0107,1751215775,35.102 42,0002,0003,0982.3,+31.9,000,0100,1751216075,35.085 40,0004,0005,0982.3,+31.7,000,0102,1751216375,35.077 45,0006,0008,0982.4,+31.5,000,0108,1751216675,35.064 99,0002,0003,0982.4,+31.8,000,0117,1751216975,35.063 42,0003,0005,0982.3,+31.7,000,0105,1751217275,35.055 42,0004,0005,0982.4,+31.8,000,0092,1751217575,35.038 99,0006,0008,0982.0,+30.9,000,0087,1751217875,35.101 40,0004,0006,0982.3,+30.6,000,0098,1751218175,35.168 45,0004,0006,0982.2,+30.5,000,0109,1751218475,35.151 45,0004,0006,0982.4,+30.1,000,0092,1751218775,35.139 40,0006,0008,0982.6,+30.1,000,0104,1751219075,35.131 42,0004,0005,0982.4,+30.0,000,0096,1751219375,35.114 42,0003,0004,0982.4,+29.6,000,0093,1751219675,35.11 45,0004,0005,0982.1,+29.1,000,0085,1751219975,35.104 33,0003,0005,0982.6,+29.0,000,0088,1751220275,35.095 35,0004,0006,0982.5,+29.0,000,0108,1751220575,35.098 45,0004,0005,0982.4,+28.6,000,0103,1751220875,35.073 47,0004,0005,0982.5,+28.4,000,0094,1751221175,35.066 40,0004,0006,0982.4,+28.3,000,0109,1751221475,35.13 37,0003,0005,0982.6,+28.1,000,0091,1751221775,35.197 37,0005,0007,0982.5,+28.1,000,0086,1751222075,35.193 30,0005,0007,0982.4,+27.6,000,0103,1751222375,35.177 99,0006,0008,0982.5,+27.5,000,0090,1751222675,35.169 33,0003,0004,0983.0,+27.4,000,0099,1751222975,35.166 37,0004,0005,0983.0,+27.4,000,0099,1751223275,35.145 35,0004,0005,0982.8,+26.7,000,0105,1751223575,35.125 42,0003,0004,0982.9,+26.7,000,0101,1751223875,35.113 35,0003,0004,0983.0,+26.5,000,0102,1751224175,35.111 45,0003,0004,0983.0,+26.5,000,0096,1751224475,35.108 37,0004,0005,0983.2,+26.3,000,0097,1751224775,35.079 37,0004,0005,0983.1,+26.2,000,0095,1751225075,35.149 37,0003,0005,0983.2,+26.0,000,0093,1751225375,35.22 37,0003,0004,0983.3,+25.7,000,0097,1751225675,35.204 47,0004,0006,0983.3,+25.6,000,0105,1751225975,35.203 33,0003,0004,0983.1,+25.5,000,0102,1751226275,35.191 37,0004,0005,0983.2,+25.9,000,0110,1751226575,35.172 33,0004,0005,0983.1,+25.4,000,0092,1751226875,35.171 30,0003,0005,0983.3,+25.2,000,0084,1751227175,35.157 35,0004,0006,0983.2,+25.3,000,0103,1751227475,35.147 35,0003,0005,0983.4,+24.9,000,0091,1751227775,35.139 37,0004,0005,0983.0,+25.1,000,0093,1751228075,35.134 35,0004,0005,0983.1,+25.0,000,0084,1751228375,35.121 35,0004,0005,0983.0,+25.1,000,0095,1751228675,35.181 35,0004,0006,0983.1,+25.1,000,0092,1751228975,35.259 37,0004,0006,0983.2,+24.7,000,0099,1751229275,35.249 35,0004,0006,0983.4,+24.5,000,0106,1751229575,35.233 37,0004,0006,0983.2,+24.7,000,0100,1751229875,35.226 35,0004,0006,0983.4,+24.6,000,0111,1751230175,35.212 21,0003,0005,0983.3,+24.6,000,0098,1751230475,35.218 16,0005,0007,0983.2,+24.8,000,0105,1751230775,35.194 18,0005,0006,0983.0,+24.6,000,0104,1751231075,35.187 21,0005,0007,0983.2,+24.9,000,0114,1751231375,35.167 21,0005,0007,0983.1,+24.6,000,0083,1751231675,35.153 23,0005,0006,0983.4,+24.5,000,0091,1751231975,35.148 21,0004,0006,0983.4,+24.6,000,0106,1751232275,35.203 23,0003,0005,0983.3,+24.5,000,0104,1751232575,35.281 99,0005,0006,0983.4,+24.6,000,0103,1751232875,35.264 35,0003,0005,0983.3,+24.6,000,0096,1751233175,35.249 33,0004,0006,0983.2,+24.5,000,0100,1751233475,35.249 30,0004,0005,0983.2,+24.4,000,0099,1751233775,35.238 30,0002,0003,0983.3,+24.5,000,0103,1751234075,35.229 30,0006,0008,0983.3,+24.4,000,0091,1751234375,35.216 30,0005,0006,0983.2,+24.4,000,0101,1751234675,35.202 28,0005,0006,0983.4,+24.5,000,0098,1751234975,35.194 30,0005,0006,0983.4,+24.5,000,0112,1751235275,35.182 25,0003,0005,0983.4,+24.1,000,0111,1751235575,35.169 30,0003,0005,0983.4,+24.1,000,0114,1751235875,35.232 28,0005,0006,0983.3,+24.1,000,0098,1751236175,35.311 35,0003,0005,0983.5,+24.1,000,0089,1751236475,35.296 30,0004,0005,0983.6,+24.2,000,0095,1751236775,35.28 35,0003,0005,0983.7,+24.2,000,0102,1751237075,35.275 35,0005,0006,0983.3,+24.0,000,0096,1751237375,35.265 37,0004,0005,0983.1,+24.0,000,0105,1751237675,35.249 35,0003,0005,0983.2,+24.0,000,0091,1751237975,35.242 99,0005,0006,0983.2,+24.0,000,0089,1751238275,35.237 35,0004,0005,0983.2,+24.2,000,0101,1751238575,35.219 35,0004,0005,0983.2,+24.0,000,0103,1751238875,35.219 40,0004,0005,0983.1,+24.0,000,0093,1751239175,35.204 37,0004,0006,0983.4,+24.1,000,0100,1751239475,35.264 99,0005,0006,0983.2,+24.0,000,0116,1751239775,35.33 37,0004,0006,0983.2,+24.0,000,0083,1751240075,35.323 37,0005,0006,0983.3,+24.0,000,0103,1751240375,35.305 35,0004,0006,0983.1,+23.9,000,0088,1751240675,35.297 37,0004,0006,0983.3,+23.6,000,0115,1751240975,35.298 37,0005,0007,0983.3,+23.7,000,0109,1751241275,35.28 16,0004,0005,0983.4,+23.3,000,0094,1751241575,35.282 16,0004,0006,0983.4,+23.3,000,0106,1751241875,35.265 21,0004,0005,0983.4,+23.3,000,0074,1751242175,35.247 37,0004,0006,0983.4,+23.3,000,0097,1751242475,35.231 33,0004,0005,0983.4,+23.3,000,0121,1751242775,35.232 33,0005,0006,0983.3,+23.1,000,0120,1751243075,35.287 33,0004,0006,0983.1,+23.0,000,0088,1751243375,35.367 33,0004,0005,0983.0,+23.1,000,0119,1751243675,35.353 35,0004,0005,0983.1,+23.1,000,0100,1751243975,35.339 35,0004,0005,0983.2,+22.8,000,0092,1751244275,35.32 35,0004,0005,0983.0,+23.1,000,0116,1751244575,35.309 35,0004,0005,0983.2,+22.9,000,0097,1751244875,35.302 35,0004,0006,0983.3,+22.7,000,0099,1751245175,35.289 35,0005,0006,0983.6,+23.0,000,0096,1751245475,35.27 35,0005,0007,0983.4,+23.0,000,0109,1751245775,35.264 35,0004,0005,0983.1,+22.8,000,0085,1751246075,35.258 35,0004,0006,0983.2,+22.7,000,0119,1751246375,35.232 33,0005,0007,0983.1,+22.8,000,0109,1751246675,35.306 33,0007,0009,0983.2,+22.7,000,0089,1751246975,35.38 35,0005,0006,0983.2,+22.6,000,0101,1751247275,35.363 33,0004,0006,0983.4,+22.5,000,0097,1751247575,35.36 35,0004,0006,0983.1,+22.3,000,0112,1751247875,35.34 33,0004,0005,0983.2,+22.3,000,0085,1751248175,35.325 33,0005,0006,0983.4,+22.4,000,0082,1751248475,35.307 35,0006,0008,0983.2,+22.0,000,0081,1751248775,35.311 33,0005,0007,0983.1,+22.0,000,0102,1751249075,35.308 35,0004,0006,0983.3,+22.0,000,0105,1751249375,35.28 33,0004,0006,0983.3,+22.1,000,0089,1751249675,35.276 30,0005,0006,0982.9,+22.3,000,0103,1751249975,35.262 33,0004,0006,0983.1,+22.1,000,0101,1751250275,35.328 28,0005,0006,0983.4,+22.2,000,0105,1751250575,35.398 30,0005,0007,0983.0,+22.3,000,0107,1751250875,35.39 30,0004,0006,0982.9,+22.2,000,0098,1751251175,35.389 35,0004,0005,0982.9,+22.3,000,0101,1751251475,35.37 37,0004,0006,0983.2,+22.1,000,0104,1751251775,35.354 35,0005,0007,0982.9,+22.2,000,0090,1751252075,35.354 33,0006,0008,0983.2,+22.4,000,0097,1751252375,35.345 33,0004,0006,0983.1,+22.3,000,0102,1751252675,35.336 30,0009,0013,0983.1,+22.4,000,0089,1751252975,35.315 30,0005,0006,0983.1,+22.4,000,0099,1751253275,35.312 30,0005,0006,0983.2,+22.4,000,0095,1751253575,35.298 33,0005,0006,0983.0,+22.6,000,0107,1751253875,35.359 30,0005,0007,0982.9,+22.5,000,0084,1751254175,35.442 30,0005,0007,0982.9,+22.5,000,0089,1751254475,35.422 30,0004,0005,0983.1,+22.7,000,0100,1751254775,35.415 33,0004,0005,0982.9,+22.9,000,0111,1751255075,35.4 30,0003,0005,0983.0,+23.0,000,0114,1751255375,35.39 33,0005,0006,0982.6,+23.2,000,0094,1751255675,35.381 23,0005,0006,0982.9,+23.3,000,0070,1751255975,35.377 23,0005,0007,0982.9,+23.5,000,0118,1751256275,35.366 23,0004,0006,0983.0,+23.6,000,0111,1751256575,35.357 30,0006,0008,0982.8,+23.9,000,0092,1751256875,35.347 30,0005,0007,0982.6,+24.0,000,0077,1751257175,35.342 23,0005,0006,0982.6,+24.0,000,0118,1751257475,35.4 30,0005,0007,0982.6,+24.2,000,0097,1751257775,35.478 25,0006,0008,0982.5,+24.4,000,0099,1751258075,35.467 30,0004,0005,0982.4,+24.4,000,0103,1751258375,35.455 25,0004,0005,0982.4,+24.6,000,0104,1751258675,35.44 25,0005,0006,0982.5,+24.8,000,0086,1751258975,35.435 30,0006,0008,0982.4,+24.9,000,0096,1751259275,35.429 40,0004,0006,0982.4,+25.2,000,0103,1751259575,35.418 35,0004,0006,0982.4,+25.5,000,0089,1751259875,35.408 35,0006,0008,0982.6,+25.7,000,0108,1751260175,35.392 35,0005,0007,0982.3,+25.9,000,0105,1751260475,35.395 30,0003,0004,0982.3,+26.0,000,0094,1751260775,35.375 35,0004,0005,0982.6,+26.1,000,0097,1751261075,35.445 30,0005,0007,0982.1,+26.2,000,0096,1751261375,35.524 33,0005,0006,0982.5,+26.4,000,0097,1751261675,35.501 33,0005,0007,0982.5,+26.4,000,0091,1751261975,35.494 35,0004,0005,0982.4,+26.6,000,0090,1751262275,35.495 33,0006,0008,0982.1,+26.7,000,0102,1751262575,35.476 37,0005,0006,0982.1,+26.7,000,0123,1751262875,35.467 30,0006,0008,0982.0,+27.0,000,0087,1751263175,35.46 35,0006,0008,0982.1,+27.1,000,0099,1751263475,35.444 35,0004,0006,0982.2,+27.3,000,0091,1751263775,35.434 37,0004,0006,0981.9,+27.4,000,0093,1751264075,35.428 42,0005,0007,0982.0,+27.4,000,0102,1751264375,35.404 37,0004,0006,0982.1,+27.5,000,0104,1751264675,35.475 40,0005,0007,0982.3,+27.5,000,0105,1751264975,35.547 37,0004,0006,0982.2,+27.7,000,0102,1751265275,35.546 35,0005,0006,0982.2,+27.9,000,0086,1751265575,35.519 37,0006,0008,0982.1,+28.1,000,0104,1751265875,35.515 37,0006,0008,0981.9,+28.1,000,0104,1751266175,35.515 35,0006,0008,0982.0,+28.4,000,0092,1751266475,35.503 42,0007,0010,0982.4,+28.4,000,0108,1751266775,35.486 42,0006,0008,0982.1,+28.6,000,0095,1751267075,35.484 37,0004,0005,0981.9,+28.7,000,0100,1751267375,35.468 42,0005,0007,0981.9,+28.9,000,0104,1751267675,35.451 45,0005,0007,0982.0,+29.0,000,0100,1751267975,35.444 42,0004,0005,0981.9,+29.3,000,0089,1751268275,35.514 37,0003,0005,0982.0,+29.3,000,0095,1751268575,35.588 35,0005,0007,0981.9,+29.3,000,0080,1751268875,35.585 33,0005,0006,0982.2,+29.5,000,0090,1751269175,35.573 35,0006,0008,0982.0,+29.6,000,0085,1751269475,35.562 37,0005,0006,0981.9,+30.0,000,0099,1751269775,35.549 35,0006,0008,0982.0,+30.2,000,0091,1751270075,35.545 35,0004,0006,0982.1,+30.2,000,0106,1751270375,35.539 30,0004,0005,0981.8,+29.9,000,0096,1751270675,35.529 33,0005,0007,0981.9,+30.6,000,0099,1751270975,35.52 45,0004,0005,0981.8,+30.4,000,0095,1751271275,35.516 42,0005,0006,0982.1,+30.6,000,0116,1751271575,35.504 45,0037,0050,0981.7,+30.7,000,0086,1751271875,35.578 42,0022,0029,0981.9,+30.9,000,0092,1751272175,35.631 42,0006,0008,0982.2,+30.7,000,0099,1751272475,35.625 37,0005,0007,0981.9,+31.0,000,0105,1751272775,35.613 40,0005,0007,0982.0,+30.7,000,0116,1751273075,35.61 40,0006,0008,0981.9,+31.3,000,0112,1751273375,35.597 35,0004,0006,0982.1,+31.4,000,0105,1751273675,35.593 33,0005,0007,0982.0,+31.4,000,0088,1751273975,35.573 35,0006,0008,0981.8,+31.2,000,0096,1751274275,35.568 35,0005,0006,0981.5,+31.1,000,0104,1751274575,35.557 37,0005,0006,0981.6,+31.2,000,0106,1751274875,35.548 35,0004,0006,0981.6,+31.4,000,0108,1751275175,35.543 35,0005,0007,0981.7,+31.6,000,0128,1751275475,35.609 35,0005,0006,0981.5,+31.6,000,0120,1751275775,35.672 35,0005,0006,0981.6,+31.4,000,0103,1751276075,35.665 35,0005,0007,0981.5,+31.9,000,0104,1751276375,35.658 35,0004,0006,0981.3,+31.8,000,0084,1751276675,35.649 35,0005,0007,0981.4,+31.3,000,0102,1751276975,35.638 33,0005,0006,0981.3,+32.1,000,0105,1751277275,35.635 33,0006,0008,0981.3,+32.4,000,0096,1751277575,35.622 35,0005,0006,0981.5,+32.2,000,0099,1751277875,35.622 37,0004,0006,0981.2,+32.2,000,0096,1751278175,35.605 35,0005,0006,0981.3,+32.3,000,0087,1751278475,35.596 30,0006,0008,0981.1,+32.2,000,0089,1751278775,35.579 30,0005,0007,0981.1,+32.2,000,0106,1751279075,35.645 40,0005,0006,0981.0,+32.5,000,0110,1751279375,35.715 28,0004,0006,0981.0,+32.8,000,0105,1751279675,35.714 28,0006,0008,0980.8,+32.9,000,0080,1751279975,35.705 33,0005,0006,0981.0,+33.0,000,0095,1751280275,35.695 35,0005,0006,0981.0,+33.3,000,0104,1751280575,35.703 30,0005,0007,0980.8,+33.3,000,0101,1751280875,35.687 37,0006,0008,0981.3,+33.0,000,0093,1751281175,35.671 47,0005,0007,0981.0,+32.6,000,0098,1751281775,35.647 28,0006,0008,0980.7,+33.3,000,0111,1751282075,35.636 25,0005,0006,0980.9,+33.4,000,0086,1751282375,35.624 28,0006,0008,0980.8,+33.4,000,0076,1751282675,35.691 30,0005,0006,0980.7,+33.2,000,0088,1751282975,35.771 40,0005,0006,0980.9,+33.8,000,0109,1751283275,35.769 28,0004,0006,0980.6,+34.0,000,0106,1751283575,35.761 30,0004,0005,0980.6,+33.9,000,0095,1751283875,35.751 25,0005,0006,0980.4,+34.2,000,0100,1751284175,35.739 33,0005,0006,0980.3,+33.9,000,0085,1751284475,35.734 28,0006,0008,0980.4,+33.9,000,0103,1751284775,35.722 25,0005,0007,0980.6,+34.0,000,0099,1751285075,35.714 28,0006,0008,0980.3,+34.1,000,0099,1751285375,35.709 33,0004,0006,0980.2,+33.8,000,0107,1751285675,35.694 28,0005,0006,0980.1,+33.3,000,0093,1751285975,35.691 23,0004,0006,0980.2,+33.2,000,0114,1751286275,35.75 35,0004,0006,0979.8,+33.7,000,0103,1751286575,35.826 23,0005,0007,0980.2,+33.0,000,0099,1751286875,35.814 18,0004,0006,0980.3,+33.8,000,0098,1751287175,35.808 37,0004,0006,0979.9,+34.0,000,0104,1751287475,35.8 25,0005,0006,0980.2,+33.4,000,0105,1751287775,35.783 23,0004,0006,0979.9,+33.5,000,0089,1751288075,35.777 23,0005,0006,0979.9,+32.8,000,0106,1751288375,35.76 28,0005,0007,0980.0,+33.8,000,0106,1751288675,35.756 25,0006,0008,0979.7,+33.1,000,0111,1751288975,35.748 25,0005,0007,0980.1,+33.7,000,0089,1751289275,35.744 28,0006,0008,0979.8,+34.2,000,0082,1751289575,35.733 33,0006,0008,0979.7,+34.3,000,0104,1751289875,35.801 30,0006,0008,0979.8,+33.7,000,0100,1751290175,35.879 35,0006,0008,0979.6,+34.2,000,0106,1751290475,35.862 28,0005,0007,0979.6,+34.7,000,0096,1751290775,35.862 25,0006,0008,0979.8,+34.7,000,0072,1751291075,35.853 33,0005,0007,0979.6,+34.7,000,0094,1751291375,35.831 99,0006,0008,0979.5,+34.5,000,0091,1751291675,35.836 35,0007,0009,0979.8,+34.8,000,0120,1751291975,35.832 99,0007,0010,0979.6,+35.0,000,0092,1751292275,35.825 33,0007,0010,0979.5,+34.9,000,0099,1751292575,35.806 30,0007,0010,0979.4,+34.9,000,0114,1751292875,35.807 21,0009,0013,0979.4,+34.9,000,0105,1751293175,35.796 30,0010,0013,0979.3,+34.9,000,0102,1751293475,35.865 33,0011,0014,0979.5,+35.2,000,0117,1751293775,35.932 30,0014,0020,0979.4,+34.2,000,0102,1751294075,35.917 33,0012,0016,0979.5,+34.7,000,0093,1751294375,35.909 30,0014,0020,0979.6,+34.7,000,0088,1751294675,35.907 28,0016,0022,0979.3,+34.2,000,0085,1751294975,35.9 25,0015,0022,0979.4,+34.5,000,0090,1751295275,35.888 35,0017,0023,0979.5,+34.2,000,0090,1751295575,35.881 25,0015,0021,0979.3,+33.8,000,0099,1751295875,35.872 35,0013,0018,0979.2,+33.3,000,0105,1751296175,35.861 30,0011,0015,0979.1,+34.0,000,0099,1751296475,35.864 99,0012,0016,0979.2,+33.9,000,0093,1751296775,35.848 25,0011,0014,0979.1,+33.7,000,0090,1751297075,35.91 99,0012,0016,0979.1,+34.1,000,0105,1751297375,35.979 33,0014,0019,0979.2,+33.8,000,0101,1751297675,35.97 33,0012,0016,0978.7,+34.3,000,0087,1751297975,35.964 37,0010,0013,0978.7,+34.2,000,0099,1751298275,35.955 30,0009,0012,0979.0,+34.1,000,0112,1751298575,35.951 25,0010,0014,0979.0,+34.1,000,0097,1751298875,35.946 35,0012,0016,0979.0,+33.6,000,0115,1751299175,35.928 33,0010,0014,0978.9,+33.8,000,0096,1751299475,35.918 28,0010,0014,0978.7,+33.5,000,0091,1751299775,35.911 30,0011,0014,0978.9,+33.5,000,0107,1751300075,35.898 45,0011,0014,0978.8,+33.5,000,0108,1751300375,35.892 37,0013,0018,0978.8,+33.5,000,0110,1751300675,35.952 33,0013,0018,0978.9,+33.4,000,0097,1751300976,36.021 23,0012,0016,0979.1,+32.8,000,0082,1751301276,36.013 33,0011,0015,0978.8,+33.1,000,0089,1751301576,36.007 35,0011,0014,0978.9,+33.4,000,0107,1751301876,36.005 37,0011,0014,0978.8,+33.0,000,0108,1751302175,35.983 37,0006,0008,0979.0,+32.9,000,0085,1751302475,35.981 40,0008,0011,0978.9,+32.7,000,0094,1751302775,35.967 40,0007,0009,0978.9,+32.6,000,0099,1751303075,35.959 35,0008,0011,0978.8,+32.7,000,0107,1751303375,35.956 40,0006,0008,0979.0,+32.8,000,0098,1751303675,35.941 40,0007,0009,0978.6,+32.2,000,0092,1751303975,35.936 45,0007,0009,0978.8,+32.5,000,0094,1751304276,36 45,0006,0008,0978.6,+32.0,000,0099,1751304576,36.059 42,0006,0008,0979.1,+32.5,000,0095,1751304876,36.052 40,0006,0008,0978.8,+31.7,000,0113,1751305176,36.038 42,0006,0008,0978.9,+31.5,000,0077,1751305476,36.035 40,0006,0008,0978.9,+31.9,000,0112,1751305776,36.018 42,0005,0006,0979.3,+31.3,000,0097,1751306076,36.01 42,0006,0008,0979.0,+31.2,000,0096,1751306375,35.994 40,0006,0008,0978.9,+30.7,000,0105,1751306675,35.984 40,0006,0008,0978.8,+30.7,000,0108,1751306975,35.969 40,0004,0006,0979.1,+30.4,000,0099,1751307275,35.963 42,0007,0009,0979.4,+30.2,000,0093,1751307575,35.951 42,0005,0007,0979.2,+29.9,000,0104,1751307876,36.019 40,0005,0007,0979.2,+29.7,000,0079,1751308176,36.087 37,0005,0007,0979.0,+29.6,000,0092,1751308476,36.074 28,0005,0006,0979.4,+29.4,000,0098,1751308776,36.059 35,0005,0007,0979.2,+29.3,000,0108,1751309076,36.048 35,0005,0006,0979.3,+29.2,000,0094,1751309376,36.042 35,0005,0007,0979.3,+28.9,000,0100,1751309676,36.031 37,0006,0008,0979.2,+28.9,000,0105,1751309976,36.029 99,0005,0007,0979.3,+28.9,000,0103,1751310276,36.007 33,0004,0006,0979.3,+28.9,000,0101,1751310576,36.009 37,0006,0008,0979.4,+29.0,000,0096,1751310875,35.985 40,0007,0010,0979.8,+28.7,000,0086,1751311175,35.979 35,0006,0008,0979.8,+28.6,000,0105,1751311476,36.037 35,0004,0006,0979.8,+28.3,000,0100,1751311776,36.123 35,0006,0008,0979.7,+28.3,000,0105,1751312076,36.096 33,0006,0008,0979.6,+28.3,000,0113,1751312376,36.079 40,0006,0008,0979.4,+28.2,000,0106,1751312676,36.069 33,0005,0007,0979.7,+27.9,000,0105,1751312976,36.054 25,0006,0008,0979.7,+28.1,000,0108,1751313276,36.058 30,0005,0006,0979.7,+27.8,000,0086,1751313576,36.043 33,0007,0010,0979.6,+27.7,000,0083,1751313876,36.03 37,0006,0008,0979.8,+27.5,000,0091,1751314176,36.03 37,0006,0008,0979.7,+27.7,000,0113,1751314476,36.028 33,0005,0007,0979.8,+27.7,000,0094,1751314775,36 28,0005,0007,0979.7,+27.5,000,0115,1751315076,36.078 30,0007,0009,0979.8,+27.5,000,0119,1751315376,36.141 28,0006,0008,0979.8,+27.2,000,0107,1751315676,36.125 28,0006,0008,0979.7,+27.4,000,0088,1751315976,36.131 37,0005,0006,0979.8,+27.1,000,0100,1751316276,36.111 28,0007,0010,0979.8,+26.8,000,0089,1751316876,36.088 28,0006,0008,0980.0,+26.9,000,0095,1751317176,36.075 35,0006,0008,0979.8,+27.1,000,0098,1751317476,36.064 30,0005,0007,0979.9,+26.8,000,0103,1751317776,36.064 30,0005,0007,0980.1,+26.9,000,0105,1751318076,36.041 33,0005,0006,0980.1,+26.9,000,0091,1751318376,36.036 28,0006,0008,0980.2,+26.9,000,0109,1751318676,36.108 35,0007,0010,0979.9,+26.7,000,0098,1751318976,36.175 25,0007,0009,0979.9,+26.6,000,0096,1751319276,36.171 35,0008,0011,0980.1,+26.5,000,0091,1751319576,36.15 30,0006,0008,0980.2,+26.3,000,0108,1751319876,36.141 33,0006,0008,0980.1,+26.3,000,0089,1751320176,36.129 30,0006,0008,0980.0,+26.2,000,0095,1751320476,36.136 30,0006,0008,0980.3,+26.2,000,0111,1751320776,36.118 33,0006,0008,0980.1,+26.1,000,0102,1751321076,36.113 35,0006,0008,0980.2,+25.6,000,0102,1751321376,36.102 37,0005,0007,0980.2,+25.3,000,0110,1751321676,36.081 33,0006,0008,0980.1,+25.6,000,0102,1751321976,36.074 33,0006,0008,0980.2,+25.3,000,0105,1751322276,36.134 33,0007,0010,0980.4,+24.8,000,0111,1751322576,36.212 33,0005,0007,0980.3,+25.0,000,0078,1751322876,36.2 33,0007,0010,0980.3,+25.1,000,0111,1751323176,36.177 30,0006,0008,0980.3,+25.0,000,0108,1751323476,36.175 99,0006,0008,0980.1,+25.1,000,0100,1751323776,36.152 35,0006,0008,0980.1,+24.9,000,0111,1751324076,36.155 30,0006,0008,0980.3,+24.9,000,0082,1751324376,36.135 35,0005,0007,0980.5,+25.2,000,0107,1751324676,36.121 99,0008,0011,0980.4,+24.9,000,0119,1751324976,36.109 33,0008,0011,0980.3,+24.9,000,0094,1751325276,36.105 33,0006,0008,0980.5,+24.9,000,0102,1751325576,36.085 37,0006,0008,0980.3,+24.9,000,0108,1751325876,36.16 33,0006,0008,0980.6,+24.7,000,0101,1751326176,36.225 35,0007,0009,0980.2,+24.8,000,0092,1751326476,36.22 33,0006,0008,0980.7,+24.7,000,0105,1751326776,36.207 35,0006,0008,0980.6,+24.8,000,0084,1751327076,36.188 37,0007,0009,0980.4,+25.0,000,0101,1751327376,36.182 35,0008,0011,0980.2,+24.8,000,0106,1751327676,36.174 35,0006,0008,0980.4,+24.6,000,0077,1751327976,36.17 37,0005,0006,0980.4,+24.6,000,0094,1751328276,36.153 37,0006,0008,0980.3,+24.5,000,0090,1751328576,36.141 33,0006,0008,0980.9,+24.4,000,0102,1751328876,36.135 35,0007,0010,0980.5,+24.2,000,0098,1751329176,36.118 35,0005,0006,0980.6,+24.3,000,0107,1751329476,36.175 37,0004,0005,0980.6,+24.3,000,0105,1751329776,36.252 33,0005,0007,0980.3,+24.1,000,0097,1751330076,36.246 37,0006,0008,0980.4,+24.1,000,0109,1751330376,36.238 33,0006,0008,0980.5,+24.2,000,0108,1751330676,36.225 35,0006,0008,0980.6,+24.2,000,0103,1751330976,36.211 35,0006,0008,0980.5,+23.9,000,0090,1751331276,36.205 35,0007,0010,0980.5,+24.2,000,0094,1751331576,36.192 33,0006,0008,0980.4,+24.1,000,0092,1751331876,36.184 35,0005,0006,0980.3,+24.1,000,0089,1751332176,36.186 37,0005,0007,0980.3,+23.8,000,0100,1751332476,36.172 40,0006,0008,0980.3,+24.1,000,0090,1751332776,36.155 35,0004,0006,0980.2,+23.8,000,0110,1751333076,36.216 37,0006,0008,0980.5,+23.9,000,0102,1751333376,36.299 37,0005,0007,0980.4,+23.7,000,0096,1751333676,36.279 35,0005,0007,0980.1,+23.8,000,0125,1751333976,36.267 35,0005,0007,0980.4,+23.9,000,0095,1751334276,36.25 35,0007,0010,0980.4,+23.8,000,0092,1751334576,36.242 33,0006,0008,0980.4,+23.6,000,0106,1751334876,36.247 35,0006,0008,0980.4,+22.9,000,0100,1751335176,36.217 35,0005,0007,0980.7,+22.8,000,0090,1751335476,36.21 35,0006,0008,0980.8,+23.2,000,0109,1751335776,36.207 35,0006,0008,0980.5,+23.1,000,0096,1751336076,36.194 23,0006,0008,0980.8,+23.1,000,0108,1751336376,36.176 23,0005,0007,0980.7,+23.2,000,0093,1751336676,36.246 35,0005,0007,0980.7,+23.3,000,0100,1751336976,36.314 40,0006,0008,0980.6,+23.1,000,0105,1751337276,36.296 40,0005,0006,0980.7,+23.5,000,0097,1751337576,36.291 30,0011,0015,0980.6,+23.4,000,0099,1751337876,36.284 30,0007,0010,0980.5,+23.4,000,0098,1751338176,36.257 33,0007,0010,0980.9,+23.3,000,0102,1751338476,36.245 28,0008,0011,0980.6,+23.3,000,0106,1751338776,36.244 35,0006,0008,0980.5,+23.4,000,0102,1751339076,36.235 37,0005,0007,0980.8,+23.1,000,0098,1751339376,36.22 35,0005,0007,0980.7,+23.4,000,0114,1751339676,36.205 35,0008,0011,0980.7,+23.0,000,0107,1751339976,36.202 35,0006,0008,0980.7,+23.3,000,0112,1751340276,36.262 37,0007,0009,0980.7,+23.4,000,0114,1751340576,36.331 33,0005,0007,0980.7,+23.4,000,0098,1751340876,36.329 33,0008,0011,0980.7,+23.3,000,0084,1751341176,36.308 33,0007,0010,0980.7,+23.2,000,0099,1751341476,36.296 33,0007,0009,0980.7,+23.6,000,0098,1751341776,36.291 30,0008,0011,0980.7,+23.5,000,0107,1751342076,36.275 33,0006,0008,0981.1,+23.8,000,0091,1751342376,36.273 30,0008,0011,0981.0,+23.7,000,0104,1751342676,36.267 30,0006,0008,0980.8,+23.9,000,0106,1751342976,36.249 33,0008,0011,0980.9,+23.6,000,0123,1751343276,36.252 28,0007,0010,0980.7,+24.0,000,0109,1751343576,36.229 28,0007,0010,0981.1,+23.9,000,0086,1751343876,36.295 30,0006,0008,0980.9,+24.1,000,0117,1751344176,36.371 30,0007,0009,0981.4,+23.9,000,0116,1751344476,36.36 28,0007,0010,0981.0,+23.7,000,0101,1751344776,36.359 30,0007,0010,0981.3,+23.9,000,0107,1751345076,36.335 35,0009,0012,0981.1,+23.6,000,0109,1751345376,36.327 28,0007,0010,0981.2,+23.8,000,0108,1751345676,36.316 30,0006,0008,0981.5,+23.8,000,0106,1751345976,36.3 28,0007,0010,0981.4,+23.8,000,0089,1751346276,36.301 35,0008,0011,0981.6,+24.2,000,0079,1751346576,36.294 33,0008,0011,0981.4,+23.9,000,0109,1751346876,36.278 30,0008,0011,0981.5,+24.2,000,0097,1751347176,36.265 28,0009,0012,0981.7,+24.2,000,0099,1751347476,36.335 30,0007,0010,0982.0,+24.2,000,0082,1751347776,36.408 37,0006,0008,0981.5,+24.4,000,0093,1751348076,36.397 40,0007,0010,0981.8,+24.5,000,0114,1751348376,36.396 35,0012,0016,0981.6,+24.6,000,0105,1751348676,36.371 40,0008,0011,0981.8,+25.0,000,0100,1751348976,36.366 33,0005,0006,0981.8,+24.9,000,0098,1751349276,36.358 37,0007,0010,0981.8,+25.3,000,0109,1751349576,36.334 35,0009,0012,0981.9,+25.4,000,0101,1751349876,36.328 37,0007,0009,0982.0,+25.3,000,0120,1751350176,36.324 40,0009,0013,0982.0,+25.4,000,0090,1751350476,36.311 37,0006,0008,0981.8,+25.7,000,0096,1751350776,36.305 33,0007,0010,0981.7,+25.6,000,0092,1751351076,36.378 30,0005,0007,0982.0,+25.5,000,0111,1751351376,36.437 33,0008,0011,0981.9,+25.3,000,0092,1751351676,36.428 30,0012,0016,0981.8,+25.7,000,0094,1751351976,36.411 33,0006,0008,0981.8,+25.4,000,0093,1751352276,36.416 30,0006,0008,0982.0,+26.1,000,0091,1751352576,36.398 28,0021,0028,0982.0,+26.4,000,0105,1751352876,36.386 35,0007,0009,0982.0,+26.4,000,0093,1751353176,36.382 30,0007,0009,0982.0,+26.0,000,0115,1751353476,36.377 37,0007,0010,0982.2,+26.2,000,0101,1751353776,36.37 99,0006,0008,0982.1,+26.5,000,0101,1751354076,36.354 37,0008,0011,0982.1,+26.2,000,0108,1751354376,36.342 35,0006,0008,0982.3,+26.4,000,0094,1751354676,36.406 35,0005,0007,0982.3,+25.9,000,0088,1751354976,36.471 37,0006,0008,0982.1,+25.7,000,0090,1751355276,36.463 37,0006,0008,0982.3,+25.8,000,0119,1751355576,36.45 40,0004,0005,0982.2,+25.7,000,0110,1751355876,36.442 42,0006,0008,0982.4,+25.8,000,0102,1751356176,36.433 42,0012,0016,0982.4,+26.4,000,0092,1751356476,36.405 37,0006,0008,0982.4,+26.3,000,0096,1751356776,36.405 37,0006,0008,0982.3,+26.8,000,0101,1751357076,36.387 40,0007,0010,0982.5,+26.8,000,0115,1751357376,36.393 30,0006,0008,0982.2,+27.0,000,0080,1751357676,36.377 30,0008,0011,0982.4,+27.6,000,0085,1751357976,36.375 33,0008,0011,0982.4,+27.7,000,0097,1751358276,36.44 21,0005,0007,0982.2,+27.7,000,0096,1751358576,36.511 37,0009,0012,0982.3,+27.4,000,0103,1751358876,36.508 30,0005,0006,0982.5,+27.6,000,0100,1751359176,36.493 28,0005,0007,0982.2,+27.9,000,0107,1751359476,36.481 35,0006,0008,0982.3,+27.4,000,0108,1751359776,36.463 30,0005,0007,0982.5,+28.0,000,0099,1751360076,36.458 25,0005,0006,0982.6,+28.5,000,0095,1751360376,36.451 30,0004,0006,0982.3,+28.3,000,0101,1751360676,36.44 25,0006,0008,0982.3,+28.4,000,0106,1751360976,36.433 35,0011,0015,0982.3,+28.2,000,0097,1751361276,36.423 30,0004,0006,0982.4,+28.2,000,0092,1751361576,36.416 28,0008,0011,0982.5,+28.4,000,0097,1751361876,36.48 25,0005,0007,0982.3,+28.1,000,0098,1751362176,36.545 30,0006,0008,0982.5,+28.5,000,0100,1751362476,36.544 21,0005,0007,0982.2,+28.6,000,0101,1751362776,36.53 35,0005,0006,0982.2,+29.2,000,0098,1751363076,36.523 25,0006,0008,0982.5,+29.7,000,0106,1751363376,36.516 25,0006,0008,0982.4,+28.9,000,0094,1751363676,36.512 28,0004,0006,0982.2,+29.4,000,0106,1751363976,36.495 28,0005,0006,0982.1,+28.9,000,0103,1751364276,36.471 21,0006,0008,0982.2,+28.8,000,0099,1751364576,36.467 30,0005,0007,0982.2,+29.1,000,0100,1751364876,36.453 21,0010,0013,0982.3,+29.9,000,0101,1751365176,36.448 30,0010,0014,0982.4,+29.6,000,0096,1751365476,36.511 28,0006,0008,0982.1,+29.8,000,0108,1751365776,36.58 11,0006,0008,0982.2,+30.0,000,0100,1751366076,36.573 18,0005,0007,0982.2,+29.5,000,0090,1751366376,36.57 16,0006,0008,0982.1,+29.7,000,0083,1751366676,36.552 13,0006,0008,0982.0,+30.0,000,0110,1751366976,36.545 18,0005,0006,0982.3,+29.9,000,0110,1751367276,36.53 16,0009,0012,0982.1,+30.2,000,0082,1751367576,36.526 99,0007,0009,0982.3,+29.5,000,0094,1751367876,36.515 23,0005,0006,0982.1,+29.8,000,0100,1751368176,36.505 45,0005,0006,0982.1,+30.0,000,0093,1751368476,36.495 35,0006,0008,0982.3,+30.7,000,0092,1751368776,36.488 33,0009,0012,0982.1,+30.3,000,0097,1751369076,36.55 30,0006,0008,0981.8,+30.8,000,0098,1751369376,36.628 33,0006,0008,0981.7,+30.7,000,0083,1751369676,36.619 30,0005,0007,0981.7,+31.2,000,0092,1751369976,36.603 30,0004,0006,0981.8,+30.5,000,0086,1751370276,36.605 25,0005,0007,0981.8,+30.9,000,0092,1751370576,36.585 28,0007,0010,0981.6,+30.8,000,0108,1751370876,36.577 23,0006,0008,0981.6,+30.7,000,0087,1751371176,36.583 25,0006,0008,0981.6,+30.7,000,0109,1751371476,36.56 21,0006,0008,0981.6,+30.6,000,0089,1751371776,36.556 23,0007,0010,0981.6,+30.9,000,0101,1751372076,36.549 23,0005,0006,0981.6,+31.1,000,0118,1751372376,36.529 16,0006,0008,0981.6,+30.9,000,0101,1751372676,36.601 21,0006,0008,0981.5,+31.6,000,0081,1751372976,36.677 25,0005,0007,0981.4,+30.7,000,0106,1751373276,36.665 30,0006,0008,0981.4,+31.3,000,0097,1751373576,36.658 28,0006,0008,0981.1,+30.9,000,0110,1751373876,36.653 25,0006,0008,0981.5,+30.8,000,0091,1751374176,36.641 23,0006,0008,0981.5,+30.7,000,0096,1751374476,36.635 23,0006,0008,0981.6,+31.2,000,0091,1751374776,36.616 28,0005,0007,0981.5,+31.1,000,0090,1751375076,36.612 18,0006,0008,0981.5,+31.1,000,0088,1751375376,36.593 23,0006,0008,0981.2,+31.7,000,0105,1751375676,36.58 21,0006,0008,0981.2,+31.9,000,0087,1751375976,36.573 13,0005,0006,0981.0,+31.7,000,0091,1751376276,36.64 16,0006,0008,0981.0,+31.7,000,0106,1751376576,36.706 23,0005,0006,0980.9,+31.9,000,0094,1751376876,36.71 30,0006,0008,0981.3,+31.9,000,0103,1751377176,36.699 25,0005,0007,0981.1,+32.3,000,0128,1751377476,36.688 28,0007,0009,0981.2,+32.2,000,0099,1751377776,36.681 18,0006,0008,0980.6,+32.0,000,0083,1751378076,36.671 25,0006,0008,0981.1,+32.6,000,0101,1751378376,36.662 23,0005,0006,0980.6,+32.6,000,0094,1751378676,36.652 23,0006,0008,0980.9,+33.7,000,0107,1751378976,36.642 25,0006,0008,0980.9,+32.6,000,0103,1751379276,36.642 30,0006,0008,0980.9,+32.6,000,0085,1751379576,36.618 21,0005,0007,0980.5,+33.9,000,0081,1751379876,36.706 18,0008,0011,0980.6,+32.8,000,0088,1751380176,36.774 25,0007,0010,0980.7,+32.7,000,0105,1751380476,36.77 25,0005,0007,0980.5,+33.6,000,0105,1751380776,36.764 23,0008,0011,0980.6,+34.0,000,0085,1751381076,36.753 25,0006,0008,0980.7,+33.2,000,0090,1751381376,36.741 49,0006,0008,0980.7,+32.6,000,0084,1751381676,36.733 37,0007,0009,0980.5,+32.1,000,0103,1751381976,36.714 47,0008,0011,0980.5,+32.5,000,0092,1751382276,36.7 30,0008,0011,0980.3,+32.7,000,0111,1751382576,36.696 35,0007,0009,0980.2,+32.1,000,0091,1751382876,36.681 37,0006,0008,0980.2,+32.1,000,0111,1751383176,36.674 42,0008,0011,0980.2,+31.7,000,0097,1751383476,36.745 45,0008,0011,0980.6,+32.3,000,0085,1751383776,36.813 35,0008,0011,0980.1,+32.5,000,0114,1751384076,36.804 35,0009,0013,0980.2,+32.6,000,0114,1751384376,36.795 47,0007,0009,0980.3,+32.9,000,0088,1751384676,36.786 37,0006,0008,0980.3,+32.9,000,0089,1751384976,36.79 40,0006,0008,0980.5,+33.1,000,0083,1751385276,36.759 40,0006,0008,0980.5,+32.6,000,0110,1751385576,36.756 37,0007,0009,0980.9,+32.9,000,0090,1751385876,36.755 40,0006,0008,0980.8,+32.4,000,0093,1751386176,36.741 99,0008,0011,0980.6,+32.8,000,0106,1751386476,36.731 37,0005,0007,0980.5,+32.5,000,0086,1751386776,36.715 37,0006,0008,0980.7,+32.4,000,0096,1751387076,36.782 35,0008,0011,0980.5,+32.2,000,0090,1751387376,36.86 28,0006,0008,0980.7,+32.4,000,0125,1751387676,36.844 35,0006,0008,0980.7,+32.3,000,0097,1751387976,36.831 35,0006,0008,0980.4,+31.7,000,0110,1751388276,36.828 37,0006,0008,0980.4,+31.8,000,0113,1751388576,36.818 49,0006,0008,0980.7,+31.6,000,0086,1751388876,36.807 37,0007,0009,0980.6,+31.3,000,0112,1751389176,36.793 35,0005,0007,0980.7,+31.2,000,0116,1751389476,36.783 37,0005,0006,0980.8,+30.8,000,0096,1751389776,36.778 35,0006,0008,0981.0,+30.5,000,0101,1751390076,36.759 37,0005,0006,0980.7,+30.8,000,0113,1751390376,36.749 35,0004,0006,0981.0,+30.2,000,0100,1751390676,36.812 37,0006,0008,0980.8,+30.1,000,0096,1751390976,36.887 37,0005,0007,0981.0,+29.5,000,0087,1751391276,36.87 37,0005,0006,0981.2,+29.4,000,0102,1751391576,36.868 35,0005,0006,0981.0,+29.6,000,0109,1751391876,36.853 49,0004,0006,0981.4,+29.0,000,0095,1751392176,36.836 33,0005,0007,0981.1,+29.0,000,0106,1751392476,36.835 28,0005,0007,0981.2,+28.3,000,0097,1751392776,36.818 30,0004,0005,0981.0,+28.0,000,0096,1751393076,36.814 33,0006,0008,0981.0,+27.8,000,0096,1751393376,36.793 35,0004,0006,0981.4,+27.5,000,0085,1751393676,36.789 33,0004,0006,0981.4,+27.5,000,0094,1751393976,36.771 33,0005,0007,0981.5,+27.4,000,0108,1751394276,36.836 28,0006,0008,0981.5,+27.2,000,0095,1751394576,36.919 28,0004,0005,0981.5,+26.7,000,0112,1751394876,36.902 33,0005,0006,0981.6,+26.8,000,0120,1751395176,36.887 30,0005,0007,0981.9,+26.5,000,0100,1751395476,36.875 33,0004,0006,0981.9,+26.1,000,0087,1751395776,36.871 33,0005,0007,0981.6,+25.9,000,0098,1751396076,36.856 33,0006,0008,0982.1,+26.2,000,0088,1751396376,36.847 35,0004,0006,0981.9,+25.6,000,0106,1751396676,36.836 40,0008,0011,0981.9,+25.6,000,0093,1751396976,36.824 35,0007,0010,0981.9,+25.2,000,0094,1751397276,36.82 35,0006,0008,0982.1,+24.9,000,0083,1751397576,36.801 45,0005,0007,0982.0,+25.0,000,0094,1751397876,36.863 28,0007,0009,0982.1,+24.7,000,0109,1751398176,36.931 28,0009,0013,0981.9,+24.6,000,0094,1751398476,36.921 30,0004,0006,0982.0,+24.6,000,0116,1751398776,36.912 99,0008,0011,0982.1,+24.6,000,0098,1751399076,36.903 30,0005,0006,0982.1,+24.6,000,0094,1751399376,36.89 28,0004,0006,0982.1,+24.6,000,0092,1751399676,36.878 25,0005,0007,0982.1,+24.5,000,0085,1751399976,36.866 25,0006,0008,0982.2,+24.3,000,0101,1751400276,36.856 25,0006,0008,0982.4,+24.4,000,0111,1751400576,36.839 25,0006,0008,0982.5,+24.1,000,0103,1751400876,36.826 28,0006,0008,0982.2,+23.9,000,0111,1751401176,36.822 23,0005,0007,0982.6,+23.7,000,0087,1751401476,36.888 30,0006,0008,0982.2,+23.7,000,0093,1751401776,36.949 99,0006,0008,0982.5,+23.7,000,0094,1751402076,36.941 25,0006,0008,0982.5,+23.7,000,0097,1751402376,36.935 23,0007,0010,0982.7,+23.7,000,0089,1751402676,36.914 23,0005,0007,0982.4,+23.6,000,0101,1751402976,36.911 28,0004,0006,0982.4,+23.6,000,0101,1751403276,36.898 25,0008,0011,0982.7,+23.4,000,0103,1751403576,36.895 23,0005,0007,0982.6,+23.3,000,0105,1751403876,36.873 23,0006,0008,0982.8,+23.5,000,0102,1751404176,36.864 25,0005,0007,0982.4,+23.2,000,0087,1751404476,36.854 25,0004,0006,0982.9,+23.0,000,0108,1751404776,36.852 25,0004,0006,0982.6,+22.8,000,0106,1751405076,36.906 25,0005,0007,0982.6,+22.9,000,0094,1751405376,36.981 33,0005,0007,0982.5,+23.2,000,0093,1751405676,36.966 25,0006,0008,0982.9,+23.0,000,0096,1751405976,36.955 33,0007,0009,0982.9,+23.0,000,0081,1751406276,36.944 30,0008,0011,0982.5,+22.9,000,0100,1751406576,36.933 33,0005,0007,0982.9,+22.7,000,0091,1751406876,36.922 35,0007,0010,0983.0,+22.7,000,0097,1751407176,36.917 28,0004,0006,0982.8,+22.6,000,0084,1751407476,36.898 30,0005,0007,0982.9,+22.1,000,0117,1751407776,36.893 28,0003,0005,0982.7,+22.2,000,0088,1751408076,36.879 23,0004,0005,0983.0,+21.9,000,0095,1751408376,36.864 30,0006,0008,0982.7,+22.2,000,0085,1751408676,36.927 30,0006,0008,0983.3,+22.1,000,0073,1751408977,37.007 23,0003,0005,0982.9,+21.6,000,0091,1751409276,36.991 30,0003,0005,0982.8,+22.1,000,0102,1751409576,36.98 33,0004,0006,0983.0,+22.0,000,0112,1751409876,36.972 30,0006,0008,0983.2,+22.4,000,0088,1751410176,36.955 35,0006,0008,0983.1,+22.0,000,0098,1751410476,36.952 28,0007,0010,0983.1,+22.3,000,0082,1751410776,36.938 28,0004,0006,0982.7,+22.1,000,0090,1751411076,36.919 33,0006,0008,0983.1,+22.0,000,0081,1751411376,36.915 28,0006,0008,0982.9,+21.9,000,0095,1751411676,36.903 28,0005,0007,0982.8,+21.7,000,0102,1751411976,36.896 30,0004,0006,0983.0,+21.6,000,0103,1751412276,36.959 30,0004,0005,0983.0,+21.8,000,0092,1751412577,37.023 30,0004,0006,0982.9,+21.8,000,0103,1751412877,37.014 30,0006,0008,0983.2,+21.7,000,0103,1751413177,37.01 33,0005,0006,0982.9,+21.6,000,0106,1751413476,36.999 30,0004,0005,0983.2,+21.6,000,0094,1751413776,36.988 25,0008,0011,0983.3,+21.7,000,0089,1751414076,36.978 99,0004,0006,0983.3,+21.6,000,0109,1751414376,36.971 30,0009,0013,0982.8,+21.5,000,0098,1751414676,36.959 28,0003,0005,0983.1,+21.3,000,0094,1751414976,36.942 30,0005,0007,0982.9,+21.3,000,0107,1751415276,36.936 28,0007,0010,0982.7,+21.4,000,0098,1751415576,36.909 33,0004,0006,0983.0,+21.2,000,0112,1751415876,36.985 25,0006,0008,0982.9,+21.0,000,0091,1751416177,37.055 28,0009,0013,0983.3,+21.3,000,0112,1751416477,37.042 25,0005,0007,0983.3,+21.3,000,0109,1751416777,37.03 28,0005,0006,0983.1,+21.4,000,0103,1751417077,37.021 28,0012,0016,0983.1,+21.0,000,0090,1751417377,37.012 30,0005,0006,0982.9,+21.2,000,0089,1751417677,37.001 33,0004,0006,0983.2,+21.0,000,0109,1751417976,36.991 25,0006,0008,0983.0,+21.2,000,0111,1751418276,36.986 99,0007,0010,0983.3,+21.0,000,0094,1751418576,36.968 25,0008,0011,0983.1,+21.2,000,0112,1751418876,36.97 25,0005,0007,0983.5,+20.7,000,0112,1751419176,36.95 28,0004,0006,0983.2,+20.9,000,0117,1751419477,37.006 25,0006,0008,0983.2,+20.9,000,0094,1751419777,37.084 28,0007,0009,0983.5,+21.1,000,0097,1751420077,37.075 99,0005,0007,0983.2,+20.7,000,0099,1751420377,37.071 33,0006,0008,0983.7,+20.8,000,0090,1751420677,37.051 23,0005,0006,0983.3,+20.5,000,0084,1751420977,37.033 25,0004,0005,0983.4,+21.0,000,0098,1751421277,37.029 28,0003,0005,0983.7,+20.4,000,0100,1751421577,37.026 30,0004,0006,0983.8,+20.4,000,0099,1751421877,37.011 30,0004,0006,0983.5,+20.0,000,0101,1751422176,36.997 30,0005,0006,0983.8,+19.9,000,0118,1751422476,36.979 35,0004,0006,0984.0,+19.8,000,0090,1751422776,36.98 33,0004,0005,0983.7,+19.7,000,0095,1751423077,37.034 35,0004,0006,0984.0,+19.6,000,0107,1751423377,37.124 35,0004,0005,0984.2,+19.5,000,0109,1751423677,37.103 30,0005,0006,0984.0,+19.3,000,0117,1751423977,37.099 30,0005,0006,0984.1,+19.1,000,0100,1751424277,37.08 99,0004,0006,0984.2,+18.9,000,0122,1751424577,37.075 33,0005,0006,0984.6,+18.8,000,0100,1751424877,37.06 30,0006,0008,0984.6,+19.1,000,0104,1751425177,37.053 28,0006,0008,0984.4,+19.3,000,0114,1751425477,37.036 28,0008,0011,0985.0,+18.7,000,0102,1751425777,37.036 30,0007,0010,0984.7,+18.6,000,0113,1751426077,37.021 99,0007,0009,0984.9,+18.7,000,0093,1751426377,37.013 33,0005,0007,0984.9,+18.9,000,0095,1751426677,37.072 33,0005,0007,0984.9,+18.6,000,0093,1751426977,37.137 33,0005,0006,0985.2,+18.8,000,0094,1751427277,37.133 33,0006,0008,0985.1,+18.7,000,0110,1751427577,37.118 33,0006,0008,0985.3,+18.9,000,0123,1751427877,37.11 35,0006,0008,0985.1,+18.6,000,0103,1751428177,37.1 28,0006,0008,0985.2,+18.8,000,0099,1751428477,37.087 30,0004,0006,0985.6,+19.0,000,0097,1751428777,37.086 35,0008,0011,0985.5,+18.9,000,0128,1751429077,37.068 30,0006,0008,0985.3,+19.2,000,0096,1751429377,37.053 30,0006,0008,0985.3,+19.2,000,0100,1751429677,37.04 33,0006,0008,0985.4,+19.3,000,0114,1751429977,37.037 30,0005,0006,0985.6,+19.3,000,0111,1751430277,37.099 33,0005,0007,0985.8,+19.5,000,0115,1751430577,37.176 35,0005,0007,0985.6,+19.6,000,0089,1751430877,37.162 33,0005,0007,0985.5,+19.6,000,0107,1751431177,37.15 30,0004,0006,0985.6,+19.8,000,0076,1751431477,37.134 37,0003,0005,0985.3,+19.7,000,0118,1751431777,37.13 28,0005,0007,0985.8,+19.9,000,0080,1751432077,37.113 35,0007,0009,0985.5,+20.0,000,0099,1751432377,37.105 33,0007,0009,0985.8,+20.2,000,0090,1751432677,37.103 40,0004,0006,0986.1,+20.3,000,0115,1751432977,37.094 40,0005,0007,0985.9,+20.5,000,0101,1751433277,37.08 99,0006,0008,0986.1,+20.7,000,0088,1751433577,37.067 37,0006,0008,0986.0,+20.8,000,0103,1751433877,37.14 30,0006,0008,0985.8,+21.0,000,0108,1751434177,37.203 37,0007,0010,0985.9,+21.2,000,0094,1751434477,37.194 40,0005,0007,0985.8,+21.2,000,0109,1751434777,37.184 35,0007,0009,0985.7,+21.4,000,0096,1751435077,37.17 35,0004,0006,0986.0,+21.4,000,0097,1751435377,37.165 40,0005,0006,0985.9,+21.4,000,0102,1751435677,37.157 35,0006,0008,0986.1,+21.8,000,0081,1751435977,37.153 35,0004,0006,0986.4,+21.7,000,0096,1751436277,37.144 35,0003,0004,0986.4,+21.7,000,0107,1751436577,37.126 33,0005,0006,0986.3,+22.0,000,0091,1751436877,37.118 35,0005,0006,0986.2,+22.1,000,0115,1751437177,37.104 37,0004,0005,0986.2,+22.1,000,0117,1751437477,37.177 35,0005,0006,0986.2,+22.8,000,0100,1751437777,37.228 37,0004,0005,0986.1,+22.3,000,0102,1751438077,37.225 37,0004,0006,0986.3,+22.4,000,0096,1751438377,37.205 40,0004,0006,0986.2,+22.6,000,0097,1751438677,37.198 42,0007,0009,0986.2,+22.5,000,0099,1751438977,37.2 37,0004,0006,0986.4,+22.8,000,0087,1751439277,37.187 99,0005,0007,0986.3,+23.0,000,0107,1751439577,37.179 33,0006,0008,0986.5,+23.2,000,0080,1751439877,37.164 33,0005,0006,0986.4,+23.2,000,0085,1751440177,37.149 28,0004,0005,0986.2,+23.7,000,0088,1751440477,37.143 40,0004,0006,0986.3,+23.7,000,0115,1751440777,37.125 99,0004,0006,0986.5,+24.0,000,0098,1751441077,37.194 28,0003,0005,0986.3,+24.0,000,0101,1751441377,37.259 35,0003,0005,0986.1,+24.3,000,0079,1751441677,37.255 37,0004,0006,0986.3,+24.4,000,0091,1751441977,37.24 35,0005,0007,0986.1,+24.7,000,0121,1751442277,37.23 30,0004,0006,0986.2,+25.0,000,0113,1751442577,37.227 30,0006,0008,0986.4,+24.9,000,0099,1751442877,37.211 25,0004,0006,0986.2,+25.0,000,0101,1751443177,37.206 30,0005,0007,0986.2,+25.2,000,0096,1751443477,37.206 99,0004,0005,0986.2,+24.7,000,0110,1751443777,37.196 30,0003,0004,0986.3,+25.1,000,0109,1751444077,37.174 28,0004,0006,0986.2,+25.0,000,0105,1751444377,37.163 25,0004,0006,0986.3,+25.2,000,0092,1751444677,37.233 23,0005,0006,0986.5,+25.6,000,0111,1751444977,37.302 21,0002,0003,0986.3,+25.5,000,0097,1751445277,37.285 23,0005,0006,0986.0,+25.8,000,0096,1751446177,37.259 23,0005,0006,0986.1,+25.7,000,0093,1751446477,37.25 18,0003,0005,0986.0,+26.2,000,0092,1751446777,37.23 18,0004,0005,0985.9,+26.4,000,0084,1751447077,37.232 99,0003,0005,0986.0,+26.7,000,0093,1751447377,37.219 25,0004,0005,0986.1,+26.6,000,0110,1751447677,37.209 25,0004,0006,0985.9,+26.9,000,0099,1751447977,37.197 25,0004,0006,0986.1,+26.6,000,0101,1751448277,37.258 23,0002,0003,0985.8,+26.8,000,0092,1751448577,37.336 21,0003,0005,0985.9,+26.8,000,0109,1751448877,37.329 21,0004,0005,0985.7,+27.3,000,0100,1751449177,37.316 99,0005,0007,0985.8,+27.1,000,0091,1751449477,37.309 23,0005,0006,0985.9,+27.1,000,0098,1751449777,37.299 18,0004,0005,0985.9,+27.0,000,0112,1751450077,37.302 16,0006,0008,0985.7,+27.6,000,0078,1751450377,37.28 18,0006,0008,0985.9,+27.8,000,0105,1751450677,37.28 16,0004,0006,0985.9,+27.7,000,0103,1751450977,37.263 23,0004,0006,0985.9,+27.8,000,0098,1751451277,37.248 13,0004,0006,0985.8,+27.8,000,0102,1751451577,37.237 21,0006,0008,0986.0,+28.1,000,0107,1751451877,37.31 21,0005,0006,0985.5,+28.4,000,0090,1751452177,37.385 21,0005,0006,0985.6,+28.2,000,0092,1751452477,37.374 18,0004,0006,0985.8,+28.1,000,0113,1751452777,37.363 18,0003,0004,0985.3,+28.3,000,0095,1751453077,37.352 18,0005,0006,0985.7,+28.8,000,0095,1751453377,37.337 21,0005,0006,0985.5,+28.1,000,0095,1751453677,37.332 13,0006,0008,0985.5,+28.7,000,0103,1751453977,37.312 21,0004,0005,0985.2,+29.4,000,0107,1751454277,37.318 16,0004,0006,0985.1,+28.9,000,0088,1751454577,37.305 18,0005,0006,0985.2,+28.9,000,0099,1751454877,37.286 18,0004,0005,0985.0,+29.2,000,0097,1751455177,37.285 99,0004,0005,0985.2,+29.2,000,0111,1751455477,37.352 21,0006,0008,0985.3,+29.6,000,0087,1751455777,37.423 21,0004,0006,0985.0,+28.7,000,0091,1751456077,37.411 11,0005,0007,0985.2,+29.1,000,0107,1751456377,37.406 99,0005,0007,0984.9,+29.6,000,0098,1751456677,37.4 30,0005,0007,0984.9,+29.5,000,0102,1751456977,37.385 09,0003,0005,0985.1,+29.7,000,0096,1751457277,37.371 13,0004,0005,0984.8,+30.0,000,0116,1751457577,37.36 18,0005,0006,0984.8,+29.4,000,0107,1751457877,37.348 23,0005,0006,0984.7,+30.8,000,0097,1751458177,37.339 18,0003,0004,0985.1,+30.9,000,0121,1751458477,37.331 16,0004,0005,0984.9,+30.5,000,0107,1751458777,37.33 16,0003,0005,0984.7,+29.9,000,0095,1751459077,37.404 21,0003,0004,0984.8,+30.6,000,0087,1751459377,37.471 25,0003,0004,0984.7,+29.8,000,0117,1751459677,37.451 28,0004,0006,0984.8,+29.9,000,0092,1751459977,37.454 16,0004,0005,0984.5,+30.7,000,0094,1751460277,37.439 06,0004,0006,0984.6,+30.3,000,0102,1751460577,37.427 21,0004,0006,0984.3,+31.2,000,0097,1751460877,37.411 18,0007,0009,0984.6,+31.3,000,0094,1751461177,37.409 18,0004,0006,0984.2,+31.0,000,0091,1751461477,37.4 21,0005,0007,0984.3,+30.8,000,0105,1751461777,37.385 21,0004,0005,0984.6,+30.8,000,0116,1751462077,37.381 25,0004,0005,0984.3,+31.5,000,0096,1751462377,37.372 23,0005,0006,0984.3,+31.8,000,0119,1751462677,37.437 23,0004,0006,0984.1,+30.9,000,0098,1751462977,37.506 16,0005,0007,0984.4,+32.2,000,0103,1751463277,37.503 99,0003,0005,0984.2,+31.3,000,0105,1751463577,37.501 28,0007,0009,0984.4,+31.4,000,0094,1751463877,37.482 23,0004,0005,0984.0,+31.3,000,0106,1751464177,37.468 30,0004,0006,0984.2,+31.3,000,0112,1751464477,37.471 30,0003,0004,0984.3,+32.2,000,0095,1751464777,37.459 33,0004,0006,0983.9,+31.8,000,0111,1751465077,37.459 25,0004,0005,0983.8,+31.4,000,0101,1751465377,37.441 30,0004,0005,0983.9,+31.9,000,0099,1751465677,37.427 28,0004,0006,0984.0,+32.1,000,0112,1751465977,37.424 25,0003,0004,0983.7,+31.9,000,0098,1751466277,37.488 25,0005,0007,0983.7,+32.2,000,0102,1751466577,37.55 23,0004,0005,0983.6,+31.7,000,0115,1751466877,37.542 30,0004,0005,0983.8,+32.0,000,0092,1751467177,37.536 18,0004,0005,0984.0,+31.6,000,0105,1751467477,37.522 21,0004,0005,0983.6,+31.8,000,0091,1751467777,37.514 18,0006,0008,0983.8,+32.4,000,0113,1751468077,37.502 28,0002,0003,0983.7,+32.3,000,0090,1751468377,37.493 28,0004,0005,0983.6,+32.2,000,0099,1751468677,37.491 30,0004,0006,0983.6,+31.9,000,0077,1751468977,37.483 30,0004,0006,0983.4,+32.4,000,0090,1751469277,37.469 25,0005,0007,0983.5,+31.8,000,0112,1751469577,37.457 30,0004,0005,0983.6,+31.4,000,0115,1751469877,37.532 35,0004,0006,0983.7,+31.9,000,0096,1751470177,37.604 23,0004,0005,0983.4,+31.8,000,0092,1751470477,37.586 33,0004,0006,0983.3,+32.0,000,0113,1751470777,37.577 28,0007,0010,0983.5,+31.7,000,0094,1751471077,37.577 23,0004,0005,0983.4,+31.8,000,0107,1751471377,37.564 25,0003,0005,0983.1,+31.5,000,0109,1751471677,37.553 25,0003,0005,0983.5,+31.8,000,0103,1751471977,37.545 28,0004,0006,0983.3,+31.5,000,0098,1751472277,37.532 99,0006,0008,0983.3,+31.7,000,0086,1751472577,37.525 33,0004,0005,0983.2,+31.6,000,0107,1751472877,37.517 30,0004,0005,0983.6,+31.4,000,0103,1751473177,37.499 42,0007,0009,0983.3,+31.6,000,0093,1751473477,37.563 28,0005,0006,0983.5,+31.4,000,0106,1751473777,37.65 30,0003,0005,0983.5,+31.3,000,0086,1751474077,37.63 33,0004,0005,0983.4,+31.3,000,0114,1751474377,37.638 30,0004,0006,0983.5,+31.3,000,0095,1751474677,37.61 35,0006,0008,0983.4,+31.2,000,0106,1751474977,37.604 42,0004,0005,0983.5,+31.0,000,0093,1751475277,37.601 37,0003,0005,0983.5,+31.3,000,0103,1751475577,37.584 30,0006,0008,0983.5,+31.0,000,0086,1751475877,37.587 33,0005,0006,0983.4,+31.0,000,0095,1751476177,37.566 33,0006,0008,0983.5,+30.7,000,0112,1751476477,37.556 30,0006,0008,0983.4,+30.8,000,0089,1751476777,37.542 30,0005,0006,0983.5,+30.6,000,0101,1751477077,37.604 25,0005,0006,0983.6,+30.6,000,0100,1751477377,37.685 23,0004,0006,0983.3,+30.1,000,0094,1751477677,37.671 28,0005,0006,0983.4,+29.9,000,0102,1751477977,37.664 23,0004,0006,0983.3,+29.6,000,0104,1751478277,37.651 28,0005,0007,0983.4,+29.5,000,0102,1751478577,37.644 23,0005,0006,0983.3,+29.6,000,0095,1751478877,37.627 28,0004,0006,0983.1,+29.6,000,0099,1751479177,37.606 23,0005,0007,0983.7,+29.1,000,0100,1751479477,37.6 23,0007,0009,0983.4,+29.1,000,0093,1751479777,37.595 28,0005,0007,0983.4,+28.7,000,0102,1751480077,37.578 23,0007,0009,0983.4,+28.6,000,0094,1751480377,37.572 23,0004,0006,0983.4,+28.4,000,0120,1751480677,37.637 23,0004,0006,0983.5,+28.1,000,0110,1751480977,37.705 25,0011,0015,0983.2,+28.0,000,0100,1751481277,37.695 23,0005,0007,0983.4,+28.0,000,0102,1751481577,37.685 23,0005,0007,0983.8,+27.6,000,0105,1751481877,37.67 25,0008,0011,0983.6,+27.3,000,0098,1751482177,37.66 42,0004,0006,0983.4,+27.4,000,0092,1751482477,37.662 42,0003,0005,0984.0,+27.1,000,0091,1751482777,37.641 30,0005,0007,0983.6,+27.0,000,0102,1751483077,37.625 35,0005,0007,0983.8,+26.8,000,0082,1751483377,37.613 28,0005,0006,0984.1,+26.7,000,0122,1751483677,37.601 30,0005,0007,0983.8,+26.5,000,0101,1751483977,37.6 35,0004,0005,0984.0,+26.5,000,0096,1751484277,37.677 33,0004,0005,0983.9,+26.6,000,0091,1751484577,37.739 28,0004,0006,0984.0,+26.3,000,0112,1751484877,37.724 35,0005,0006,0983.7,+26.3,000,0093,1751485177,37.719 33,0004,0006,0983.9,+26.0,000,0089,1751485477,37.711 40,0004,0005,0983.9,+25.7,000,0105,1751485777,37.695 42,0004,0005,0983.8,+25.6,000,0077,1751486077,37.693 28,0005,0006,0983.8,+25.6,000,0102,1751486377,37.673 35,0003,0005,0983.8,+25.7,000,0081,1751486677,37.663 40,0005,0006,0984.1,+25.6,000,0086,1751486977,37.652 33,0004,0006,0983.8,+25.7,000,0116,1751487277,37.641 30,0004,0005,0983.8,+25.5,000,0108,1751487577,37.634 37,0004,0005,0983.8,+25.0,000,0084,1751487877,37.696 33,0003,0004,0984.1,+25.2,000,0095,1751488177,37.76 35,0005,0006,0984.0,+25.2,000,0098,1751488477,37.746 35,0003,0005,0983.9,+25.0,000,0092,1751488777,37.738 33,0005,0007,0983.7,+24.7,000,0114,1751489077,37.735 35,0005,0006,0983.9,+24.8,000,0089,1751489377,37.723 33,0005,0006,0983.8,+24.4,000,0101,1751489677,37.702 28,0005,0007,0984.3,+24.5,000,0108,1751489977,37.691 23,0004,0005,0983.8,+24.3,000,0091,1751490277,37.683 23,0004,0005,0983.9,+24.3,000,0091,1751490577,37.665 23,0005,0006,0984.0,+24.3,000,0097,1751490877,37.655 25,0005,0006,0983.9,+24.0,000,0085,1751491177,37.651 23,0004,0006,0984.0,+24.1,000,0093,1751491477,37.711 25,0004,0006,0984.1,+24.4,000,0081,1751491777,37.781 25,0004,0006,0984.0,+24.4,000,0086,1751492077,37.774 23,0004,0006,0984.2,+24.2,000,0081,1751492377,37.751 99,0003,0005,0984.0,+24.3,000,0080,1751492677,37.749 23,0003,0005,0984.1,+24.4,000,0095,1751492977,37.742 18,0004,0005,0984.2,+24.4,000,0104,1751493277,37.735 23,0004,0005,0984.1,+24.2,000,0118,1751493577,37.723 21,0004,0006,0984.2,+24.2,000,0086,1751493877,37.706 18,0005,0006,0984.1,+24.2,000,0096,1751494177,37.697 13,0004,0005,0983.9,+24.4,000,0091,1751494477,37.691 23,0003,0004,0984.2,+24.3,000,0091,1751494777,37.674 99,0004,0005,0984.0,+24.1,000,0102,1751495077,37.745 18,0004,0006,0984.4,+23.8,000,0116,1751495377,37.806 18,0004,0006,0984.0,+23.9,000,0109,1751495677,37.797 18,0004,0005,0984.1,+23.6,000,0106,1751495977,37.796 21,0004,0006,0984.3,+23.4,000,0111,1751496277,37.767 18,0004,0006,0984.3,+23.5,000,0119,1751496577,37.762 21,0003,0005,0984.3,+23.6,000,0091,1751496877,37.75 25,0004,0005,0984.4,+23.5,000,0092,1751497177,37.742 23,0004,0005,0984.2,+23.3,000,0103,1751497477,37.739 25,0003,0005,0984.2,+23.3,000,0098,1751497777,37.718 28,0003,0005,0984.6,+23.1,000,0094,1751498077,37.718 28,0004,0005,0984.3,+23.2,000,0097,1751498377,37.704 28,0004,0005,0984.3,+23.3,000,0111,1751498677,37.767 30,0003,0005,0984.5,+23.2,000,0089,1751498977,37.834 30,0003,0005,0984.5,+23.1,000,0097,1751499277,37.83 28,0005,0007,0984.3,+23.2,000,0105,1751499577,37.821 30,0004,0005,0984.5,+23.1,000,0102,1751499877,37.804 35,0004,0006,0984.6,+23.1,000,0090,1751500177,37.794 30,0006,0008,0984.6,+23.1,000,0113,1751500477,37.781 33,0006,0008,0984.5,+23.1,000,0103,1751500777,37.772 30,0005,0006,0984.4,+23.0,000,0096,1751501077,37.763 30,0004,0005,0984.6,+23.1,000,0085,1751501377,37.751 33,0006,0008,0984.4,+23.0,000,0106,1751501677,37.736 30,0004,0006,0984.5,+22.8,000,0090,1751501977,37.74 37,0005,0007,0984.5,+22.7,000,0108,1751502277,37.791 30,0004,0006,0984.6,+22.7,000,0087,1751502577,37.87 30,0005,0007,0984.6,+22.8,000,0098,1751502877,37.856 33,0003,0005,0984.4,+22.6,000,0129,1751503177,37.843 33,0005,0006,0984.2,+22.4,000,0093,1751503477,37.832 30,0004,0005,0984.3,+22.0,000,0080,1751503777,37.818 35,0004,0005,0984.1,+22.1,000,0084,1751504077,37.8 35,0004,0006,0984.3,+21.4,000,0101,1751504377,37.8 35,0005,0006,0984.2,+21.7,000,0111,1751504677,37.784 30,0005,0007,0984.5,+21.6,000,0115,1751504977,37.775 33,0004,0005,0984.4,+21.9,000,0099,1751505277,37.759 33,0006,0008,0984.2,+21.6,000,0118,1751505577,37.759 33,0006,0008,0984.3,+21.4,000,0081,1751505877,37.817 33,0005,0006,0984.5,+21.3,000,0096,1751506177,37.891 33,0005,0006,0984.2,+21.4,000,0097,1751506477,37.885 35,0005,0007,0984.3,+21.3,000,0094,1751506777,37.872 33,0007,0009,0984.5,+21.2,000,0119,1751507077,37.863 33,0006,0008,0984.4,+20.7,000,0106,1751507377,37.853 30,0004,0006,0984.4,+20.5,000,0102,1751507677,37.838 33,0004,0006,0984.3,+20.5,000,0106,1751507977,37.827 28,0004,0005,0984.4,+20.8,000,0081,1751508277,37.815 30,0003,0005,0984.3,+20.7,000,0103,1751508577,37.797 28,0005,0007,0984.3,+20.6,000,0114,1751508877,37.792 99,0005,0007,0984.4,+20.7,000,0104,1751509177,37.787 25,0005,0007,0984.3,+20.5,000,0094,1751509477,37.854 21,0005,0006,0984.4,+20.7,000,0109,1751509777,37.921 28,0006,0008,0984.3,+20.6,000,0111,1751510077,37.905 25,0006,0008,0984.5,+20.3,000,0102,1751510377,37.899 25,0005,0007,0984.5,+20.1,000,0104,1751510677,37.885 25,0006,0008,0984.5,+20.3,000,0109,1751510977,37.885 30,0006,0008,0984.6,+20.1,000,0081,1751511277,37.864 30,0005,0007,0984.4,+20.2,000,0107,1751511577,37.855 33,0006,0008,0984.5,+20.3,000,0080,1751511877,37.849 30,0005,0007,0984.6,+20.0,000,0087,1751512177,37.845 30,0003,0005,0984.5,+20.0,000,0112,1751512477,37.832 30,0004,0006,0984.5,+20.3,000,0100,1751512777,37.823 99,0004,0005,0984.5,+19.8,000,0113,1751513077,37.881 30,0004,0005,0984.8,+19.4,000,0108,1751513377,37.952 25,0004,0006,0984.9,+19.7,000,0088,1751513677,37.937 28,0004,0005,0984.9,+19.8,000,0092,1751513977,37.929 30,0004,0006,0984.8,+19.3,000,0108,1751514277,37.922 28,0004,0005,0985.0,+19.9,000,0100,1751514577,37.913 28,0004,0006,0985.0,+20.3,000,0089,1751514877,37.901 23,0005,0007,0985.0,+20.4,000,0105,1751515177,37.895 25,0005,0007,0985.0,+20.3,000,0097,1751515477,37.879 30,0004,0005,0985.4,+20.4,000,0097,1751515777,37.867 33,0004,0005,0985.1,+20.2,000,0079,1751516077,37.858 35,0005,0006,0985.1,+20.5,000,0107,1751516377,37.85 33,0005,0006,0985.4,+20.4,000,0080,1751516677,37.913 99,0004,0005,0985.4,+20.4,000,0102,1751516977,37.984 33,0006,0008,0985.2,+20.7,000,0109,1751517277,37.962 33,0005,0006,0985.5,+20.9,000,0104,1751517577,37.968 30,0006,0008,0985.5,+21.0,000,0073,1751517877,37.948 33,0006,0008,0985.4,+21.4,000,0104,1751518177,37.949 33,0006,0008,0985.6,+21.6,000,0094,1751518477,37.933 42,0005,0007,0985.6,+21.7,000,0103,1751518777,37.913 33,0005,0007,0985.7,+22.1,000,0105,1751519077,37.909 33,0005,0006,0985.4,+22.2,000,0100,1751519377,37.885 33,0004,0006,0985.6,+22.6,000,0120,1751519677,37.886 33,0005,0007,0985.8,+22.4,000,0136,1751519977,37.887 45,0004,0005,0985.8,+22.7,000,0084,1751520277,37.951 47,0005,0006,0985.9,+23.0,000,0094,1751520578,38.024 49,0004,0005,0985.8,+23.1,000,0119,1751520878,38.001 42,0004,0005,0986.2,+23.5,000,0082,1751521178,38.01 37,0004,0006,0986.0,+23.6,000,0086,1751521477,37.99 35,0004,0006,0986.1,+23.8,000,0099,1751521777,37.968 40,0003,0005,0986.2,+24.3,000,0116,1751522077,37.96 37,0004,0005,0986.2,+24.4,000,0114,1751522377,37.948 42,0005,0006,0986.2,+24.7,000,0108,1751522677,37.944 28,0005,0006,0986.2,+25.0,000,0120,1751522977,37.926 37,0004,0006,0986.3,+25.1,000,0102,1751523277,37.925 40,0006,0008,0985.8,+25.3,000,0092,1751523577,37.91 37,0005,0007,0986.1,+25.1,000,0092,1751523877,37.985 28,0006,0008,0986.1,+25.4,000,0113,1751524178,38.057 25,0005,0006,0986.3,+25.5,000,0088,1751524478,38.037 33,0002,0003,0986.4,+25.9,000,0088,1751524778,38.022 30,0005,0006,0986.3,+26.0,000,0103,1751525078,38.024 30,0004,0006,0986.4,+26.0,000,0107,1751525378,38.013 33,0005,0006,0986.0,+26.4,000,0098,1751525677,37.996 28,0006,0008,0986.0,+26.4,000,0110,1751525977,37.99 25,0004,0006,0986.0,+26.5,000,0107,1751526277,37.981 28,0005,0007,0986.1,+26.6,000,0095,1751526577,37.973 30,0005,0006,0986.2,+27.0,000,0095,1751526877,37.964 30,0006,0008,0986.2,+27.3,000,0099,1751527177,37.95 30,0005,0007,0986.2,+27.1,000,0103,1751527478,38.012 25,0008,0011,0986.3,+27.6,000,0116,1751527778,38.083 28,0006,0008,0986.3,+27.7,000,0085,1751528078,38.068 99,0004,0005,0986.3,+27.9,000,0108,1751528378,38.056 25,0004,0006,0986.2,+28.2,000,0113,1751528678,38.059 28,0005,0007,0986.2,+27.9,000,0107,1751528978,38.039 28,0004,0006,0986.5,+28.4,000,0099,1751529278,38.047 33,0005,0007,0986.3,+28.3,000,0101,1751529578,38.029 28,0005,0006,0986.2,+28.5,000,0102,1751529878,38.016 21,0006,0008,0986.1,+28.9,000,0088,1751530178,38.008 33,0006,0008,0986.0,+29.0,000,0075,1751530477,37.999 37,0006,0008,0986.2,+29.0,000,0100,1751530777,37.994 30,0007,0009,0985.9,+28.6,000,0110,1751531078,38.06 30,0004,0005,0986.1,+28.9,000,0098,1751531378,38.129 30,0006,0008,0986.2,+29.3,000,0106,1751531678,38.12 28,0005,0006,0986.1,+29.2,000,0079,1751531978,38.101 33,0006,0008,0986.2,+29.3,000,0119,1751532278,38.101 25,0005,0007,0986.1,+29.7,000,0112,1751532578,38.101 35,0005,0007,0986.2,+29.5,000,0103,1751532878,38.085 37,0005,0006,0986.3,+29.6,000,0102,1751533178,38.072 35,0004,0006,0986.1,+30.0,000,0090,1751533478,38.053 42,0006,0008,0986.1,+30.2,000,0107,1751533778,38.051 30,0005,0006,0986.2,+30.3,000,0109,1751534078,38.036 21,0005,0006,0986.2,+30.7,000,0101,1751534378,38.036 33,0005,0007,0986.2,+30.7,000,0108,1751534678,38.109 99,0008,0011,0986.2,+30.4,000,0082,1751534978,38.172 33,0006,0008,0986.2,+31.3,000,0095,1751535278,38.174 33,0005,0006,0986.1,+31.3,000,0101,1751535578,38.155 33,0005,0006,0985.7,+31.3,000,0099,1751535878,38.143 28,0005,0007,0986.2,+31.2,000,0088,1751536178,38.131 30,0007,0009,0985.9,+30.9,000,0106,1751536478,38.123 33,0005,0007,0986.0,+31.4,000,0113,1751536778,38.12 33,0005,0007,0986.1,+31.7,000,0098,1751537078,38.102 30,0006,0008,0986.2,+31.5,000,0100,1751537378,38.092 33,0007,0009,0985.8,+31.3,000,0090,1751537678,38.091 37,0006,0008,0986.2,+32.0,000,0099,1751537978,38.08 42,0004,0005,0986.0,+31.7,000,0108,1751538278,38.144 35,0007,0010,0986.1,+32.2,000,0105,1751538578,38.22 33,0005,0006,0986.0,+32.3,000,0090,1751538878,38.21 30,0006,0008,0985.7,+31.6,000,0098,1751539178,38.201 37,0006,0008,0985.9,+32.0,000,0105,1751539478,38.19 30,0005,0007,0985.7,+32.3,000,0102,1751539778,38.179 28,0005,0006,0985.8,+32.4,000,0115,1751540078,38.175 28,0006,0008,0985.7,+32.3,000,0082,1751540378,38.161 25,0004,0005,0985.7,+32.9,000,0097,1751540678,38.146 33,0006,0008,0985.7,+33.1,000,0094,1751540978,38.148 99,0005,0007,0985.6,+32.8,000,0110,1751541278,38.143 23,0007,0009,0985.9,+33.0,000,0095,1751541578,38.126 25,0005,0007,0985.5,+33.6,000,0095,1751541878,38.198 28,0007,0009,0985.5,+33.4,000,0101,1751542178,38.273 23,0006,0008,0985.7,+33.6,000,0083,1751542478,38.262 25,0005,0007,0985.6,+33.7,000,0098,1751542778,38.251 25,0005,0007,0985.5,+33.9,000,0097,1751543078,38.243 21,0006,0008,0985.3,+33.8,000,0114,1751543378,38.231 23,0005,0006,0985.1,+33.2,000,0091,1751543678,38.231 33,0005,0006,0985.1,+33.6,000,0099,1751543978,38.218 28,0004,0006,0985.4,+33.9,000,0104,1751544278,38.215 28,0006,0008,0985.1,+34.5,000,0100,1751544578,38.205 23,0008,0011,0984.9,+34.4,000,0111,1751544878,38.204 25,0004,0006,0985.4,+34.7,000,0098,1751545178,38.201 25,0006,0008,0985.2,+35.0,000,0110,1751545478,38.25 23,0004,0005,0985.0,+35.0,000,0095,1751545778,38.327 23,0006,0008,0985.3,+35.1,000,0111,1751546078,38.322 30,0006,0008,0985.2,+35.3,000,0095,1751546678,38.306 28,0006,0008,0984.9,+35.4,000,0099,1751546978,38.291 30,0005,0006,0985.2,+34.7,000,0084,1751547278,38.299 33,0004,0006,0985.1,+34.6,000,0083,1751547578,38.283 25,0005,0006,0985.2,+34.2,000,0099,1751547878,38.268 25,0005,0007,0985.0,+34.6,000,0098,1751548178,38.266 99,0004,0006,0984.9,+34.7,000,0121,1751548478,38.263 28,0005,0007,0984.9,+34.9,000,0101,1751548778,38.245 25,0003,0005,0984.9,+35.7,000,0110,1751549078,38.315 33,0004,0006,0984.7,+35.3,000,0095,1751549378,38.389 23,0004,0006,0984.4,+35.4,000,0094,1751549678,38.379 30,0004,0005,0984.7,+35.2,000,0093,1751549978,38.368 30,0004,0006,0984.4,+35.1,000,0117,1751550278,38.358 28,0004,0005,0984.5,+35.8,000,0093,1751550578,38.353 99,0006,0008,0984.5,+35.4,000,0094,1751550878,38.352 30,0004,0006,0984.4,+34.7,000,0089,1751551178,38.334 28,0004,0005,0984.3,+34.6,000,0098,1751551478,38.328 30,0003,0005,0984.5,+34.9,000,0101,1751551778,38.317 30,0005,0007,0984.4,+35.0,000,0089,1751552078,38.311 30,0007,0009,0984.3,+34.6,000,0107,1751552378,38.3 30,0005,0007,0984.7,+35.3,000,0091,1751552678,38.382 35,0005,0006,0984.4,+34.7,000,0098,1751552978,38.437 35,0005,0007,0984.2,+34.4,000,0102,1751553278,38.426 42,0006,0008,0984.5,+34.9,000,0098,1751553578,38.414 40,0005,0007,0984.3,+34.9,000,0111,1751553878,38.415 70,0006,0008,0984.3,+34.6,000,0114,1751554178,38.398 47,0007,0009,0984.1,+34.5,000,0117,1751554478,38.396 42,0005,0007,0984.2,+35.1,000,0108,1751554778,38.384 40,0005,0007,0984.0,+34.9,000,0106,1751555078,38.372 42,0005,0006,0984.4,+35.1,000,0102,1751555378,38.367 45,0005,0006,0984.2,+35.0,000,0090,1751555678,38.361 40,0005,0007,0984.1,+34.5,000,0103,1751555978,38.343 40,0005,0006,0983.9,+34.3,000,0109,1751556278,38.413 40,0005,0006,0984.1,+34.5,000,0108,1751556578,38.491 42,0006,0008,0984.1,+34.3,000,0101,1751556878,38.484 40,0004,0006,0984.3,+34.6,000,0106,1751557178,38.475 42,0004,0006,0983.9,+34.3,000,0120,1751557478,38.467 42,0004,0005,0984.3,+34.4,000,0091,1751557778,38.455 40,0005,0007,0984.3,+34.6,000,0105,1751558078,38.456 42,0005,0007,0984.2,+34.0,000,0103,1751558378,38.438 49,0004,0005,0983.9,+33.9,000,0102,1751558678,38.433 37,0004,0006,0984.3,+34.2,000,0086,1751558978,38.426 40,0007,0009,0984.0,+33.8,000,0105,1751559278,38.417 40,0004,0005,0984.1,+33.7,000,0113,1751559578,38.406 42,0005,0007,0984.0,+33.7,000,0081,1751559878,38.475 42,0006,0008,0984.2,+33.5,000,0090,1751560178,38.54 40,0007,0009,0984.1,+33.7,000,0092,1751560478,38.535 40,0008,0011,0984.1,+33.4,000,0096,1751560778,38.53 99,0006,0008,0984.0,+33.5,000,0097,1751561078,38.518 42,0006,0008,0984.2,+33.2,000,0114,1751561378,38.506 42,0004,0006,0984.3,+33.4,000,0118,1751561678,38.498 42,0006,0008,0984.2,+33.0,000,0110,1751561978,38.504 45,0005,0007,0984.4,+33.0,000,0096,1751562278,38.477 42,0005,0007,0984.1,+32.9,000,0099,1751562578,38.468 40,0005,0007,0984.1,+32.7,000,0089,1751562878,38.465 40,0005,0007,0984.4,+32.5,000,0097,1751563178,38.446 42,0005,0006,0984.1,+32.4,000,0096,1751563478,38.522 40,0004,0006,0984.2,+32.4,000,0094,1751563778,38.596 42,0005,0006,0984.3,+32.2,000,0110,1751564078,38.582 33,0005,0007,0984.1,+32.1,000,0100,1751564378,38.57 42,0004,0006,0984.4,+31.8,000,0094,1751564678,38.565 33,0004,0006,0984.1,+31.3,000,0103,1751564978,38.565 37,0005,0006,0984.2,+31.5,000,0107,1751565278,38.551 35,0005,0006,0984.1,+31.2,000,0082,1751565578,38.53 33,0004,0006,0984.3,+30.9,000,0103,1751565878,38.519 47,0005,0006,0984.4,+30.7,000,0087,1751566178,38.524 40,0022,0030,0984.2,+30.5,000,0092,1751566478,38.498 33,0007,0010,0984.5,+30.2,000,0106,1751566778,38.484 40,0006,0008,0984.1,+30.0,000,0103,1751567078,38.553 33,0009,0013,0984.2,+29.9,000,0087,1751567378,38.63 33,0010,0013,0984.2,+29.5,000,0100,1751567678,38.611 30,0010,0013,0984.1,+29.5,000,0091,1751567978,38.603 99,0021,0029,0984.4,+29.2,000,0091,1751568278,38.599 28,0006,0008,0984.6,+29.0,000,0104,1751568578,38.596 30,0006,0008,0984.3,+28.9,000,0111,1751568878,38.593 35,0006,0008,0984.4,+28.6,000,0093,1751569178,38.576 35,0005,0006,0984.3,+28.8,000,0092,1751569478,38.566 35,0006,0008,0984.5,+28.6,000,0095,1751569778,38.545 35,0006,0008,0984.5,+28.4,000,0113,1751570078,38.546 42,0006,0008,0984.7,+28.4,000,0094,1751570378,38.526 37,0006,0008,0984.6,+28.2,000,0099,1751570678,38.582 40,0006,0008,0984.7,+27.7,000,0111,1751570978,38.648 37,0005,0007,0984.6,+27.7,000,0086,1751571278,38.655 33,0014,0019,0985.0,+27.6,000,0102,1751571578,38.632 37,0008,0011,0984.7,+27.4,000,0115,1751571878,38.624 37,0014,0019,0984.7,+27.5,000,0109,1751572178,38.622 35,0018,0024,0984.6,+27.4,000,0096,1751572478,38.598 33,0025,0035,0984.7,+27.5,000,0096,1751572778,38.588 37,0036,0048,0984.7,+27.1,000,0092,1751573078,38.579 40,0018,0025,0984.9,+27.0,000,0100,1751573378,38.569 37,0014,0019,0984.7,+26.9,000,0095,1751573678,38.56 37,0012,0017,0984.7,+26.7,000,0087,1751573978,38.547 37,0009,0013,0984.9,+26.6,000,0085,1751574278,38.614 35,0008,0011,0985.1,+26.6,000,0116,1751574578,38.67 37,0007,0010,0985.1,+26.6,000,0092,1751574878,38.663 35,0007,0009,0984.9,+26.6,000,0110,1751575178,38.665 40,0006,0008,0984.8,+26.7,000,0094,1751575478,38.647 37,0007,0009,0984.7,+26.6,000,0107,1751575778,38.638 37,0006,0008,0985.0,+26.8,000,0102,1751576078,38.631 35,0006,0008,0985.1,+26.6,000,0105,1751576378,38.616 35,0008,0011,0984.9,+26.4,000,0109,1751576678,38.605 37,0005,0007,0984.9,+26.3,000,0110,1751576978,38.6 37,0005,0007,0985.1,+26.1,000,0092,1751577278,38.593 37,0006,0008,0984.9,+25.8,000,0099,1751577578,38.58 30,0005,0006,0984.9,+25.8,000,0095,1751577878,38.644 33,0007,0010,0985.0,+25.6,000,0084,1751578178,38.719 28,0006,0008,0984.7,+25.8,000,0111,1751578478,38.697 30,0007,0009,0985.0,+25.3,000,0103,1751578778,38.693 99,0006,0008,0984.8,+25.8,000,0107,1751579078,38.676 30,0006,0008,0984.7,+25.8,000,0094,1751579378,38.661 30,0006,0008,0984.8,+25.7,000,0083,1751579678,38.653 37,0006,0008,0984.7,+25.4,000,0092,1751579978,38.643 33,0009,0013,0984.5,+25.4,000,0093,1751580278,38.64 35,0006,0008,0984.7,+25.3,000,0090,1751580578,38.624 23,0006,0008,0984.9,+25.3,000,0097,1751580878,38.617 21,0007,0009,0984.7,+25.1,000,0101,1751581178,38.601 33,0008,0011,0985.0,+25.3,000,0116,1751581478,38.666 35,0006,0008,0985.0,+25.4,000,0084,1751581778,38.734 33,0006,0008,0984.7,+25.5,000,0105,1751582078,38.731 33,0005,0006,0984.7,+25.4,000,0094,1751582378,38.706 30,0006,0008,0984.8,+25.4,000,0113,1751582678,38.689 33,0006,0008,0985.0,+25.3,000,0091,1751582978,38.685 35,0005,0006,0984.9,+25.3,000,0104,1751583278,38.678 35,0005,0006,0985.0,+24.8,000,0084,1751583578,38.672 33,0005,0007,0984.9,+24.9,000,0091,1751583878,38.668 28,0006,0008,0984.8,+25.1,000,0098,1751584178,38.646 21,0007,0009,0984.7,+25.0,000,0087,1751584478,38.631 30,0006,0008,0984.7,+24.9,000,0087,1751584778,38.617 99,0005,0007,0984.9,+24.5,000,0088,1751585078,38.687 30,0005,0006,0984.6,+24.7,000,0110,1751585378,38.769 30,0005,0006,0984.6,+24.4,000,0098,1751585678,38.745 33,0005,0007,0985.0,+24.1,000,0104,1751585978,38.726 28,0006,0008,0984.5,+23.8,000,0099,1751586278,38.723 99,0006,0008,0984.5,+23.5,000,0107,1751586578,38.71 30,0005,0007,0984.5,+23.3,000,0089,1751586878,38.707 28,0005,0007,0984.4,+23.4,000,0097,1751587178,38.694 28,0006,0008,0984.5,+23.5,000,0105,1751587478,38.681 30,0005,0007,0984.5,+23.6,000,0090,1751587778,38.679 30,0008,0011,0984.4,+23.2,000,0102,1751588078,38.656 23,0005,0007,0984.4,+23.1,000,0086,1751588378,38.641 23,0007,0009,0984.5,+23.0,000,0092,1751588678,38.711 25,0005,0007,0984.4,+23.0,000,0076,1751588978,38.784 28,0008,0011,0984.6,+23.1,000,0094,1751589278,38.771 30,0007,0010,0984.4,+23.0,000,0106,1751589578,38.756 30,0007,0009,0984.3,+23.0,000,0089,1751589878,38.743 21,0007,0009,0984.5,+23.3,000,0115,1751590178,38.743 30,0006,0008,0984.4,+23.2,000,0097,1751590478,38.73 30,0006,0008,0984.2,+23.0,000,0110,1751590778,38.709 21,0006,0008,0984.3,+22.9,000,0064,1751591078,38.701 21,0006,0008,0984.2,+22.8,000,0082,1751591378,38.683 30,0007,0010,0984.3,+22.9,000,0104,1751591678,38.672 25,0007,0010,0984.2,+22.6,000,0089,1751591978,38.664 28,0006,0008,0984.4,+22.5,000,0101,1751592278,38.744 25,0008,0011,0984.4,+22.6,000,0078,1751592578,38.801 30,0006,0008,0984.4,+22.4,000,0088,1751592878,38.802 23,0008,0011,0984.2,+22.6,000,0096,1751593178,38.784 25,0005,0007,0984.3,+22.5,000,0093,1751593478,38.773 28,0007,0009,0984.3,+22.6,000,0102,1751593778,38.76 99,0006,0008,0984.4,+22.5,000,0099,1751594078,38.754 28,0005,0007,0984.5,+22.5,000,0089,1751594378,38.748 28,0007,0010,0984.4,+22.8,000,0094,1751594678,38.741 30,0007,0009,0984.2,+22.6,000,0115,1751594978,38.726 25,0007,0010,0984.4,+22.5,000,0111,1751595278,38.706 30,0006,0008,0984.5,+22.8,000,0115,1751595578,38.696 30,0006,0008,0984.7,+22.4,000,0097,1751595878,38.766 30,0005,0006,0984.5,+22.1,000,0099,1751596178,38.835 33,0006,0008,0984.6,+22.3,000,0083,1751596478,38.822 23,0007,0010,0984.5,+22.3,000,0097,1751596778,38.808 28,0007,0010,0984.6,+21.9,000,0115,1751597078,38.801 30,0007,0009,0984.2,+22.2,000,0092,1751597378,38.794 30,0008,0011,0984.6,+22.0,000,0098,1751597678,38.786 33,0008,0011,0984.4,+22.1,000,0107,1751597978,38.768 28,0007,0010,0984.4,+22.1,000,0101,1751598278,38.754 28,0006,0008,0984.8,+22.0,000,0105,1751598578,38.737 28,0007,0010,0984.2,+21.8,000,0113,1751598878,38.727 30,0005,0007,0984.4,+21.8,000,0093,1751599178,38.719 30,0009,0013,0984.6,+21.8,000,0095,1751599478,38.789 30,0008,0011,0984.4,+22.1,000,0110,1751599778,38.871 30,0008,0011,0984.6,+21.6,000,0097,1751600078,38.852 28,0005,0006,0984.9,+21.7,000,0110,1751600378,38.845 30,0006,0008,0984.5,+21.9,000,0112,1751600678,38.837 30,0006,0008,0984.7,+21.8,000,0091,1751600978,38.824 28,0008,0011,0984.4,+21.8,000,0100,1751601278,38.816 28,0006,0008,0984.6,+22.1,000,0112,1751601578,38.806 28,0005,0007,0984.7,+22.0,000,0109,1751601878,38.787 28,0005,0007,0984.5,+22.1,000,0095,1751602178,38.788 30,0006,0008,0984.7,+22.2,000,0099,1751602478,38.762 28,0006,0008,0984.8,+22.0,000,0113,1751602778,38.751 33,0013,0019,0984.6,+22.5,000,0099,1751603078,38.828 30,0006,0008,0984.8,+22.9,000,0120,1751603378,38.89 25,0007,0009,0984.5,+23.1,000,0100,1751603678,38.892 25,0005,0007,0984.6,+23.4,000,0098,1751603978,38.876 28,0005,0007,0984.6,+23.7,000,0107,1751604278,38.867 25,0004,0006,0984.4,+24.3,000,0093,1751604578,38.849 23,0005,0006,0984.4,+24.5,000,0105,1751604878,38.839 23,0005,0007,0984.7,+24.3,000,0122,1751605178,38.838 28,0006,0008,0984.6,+24.6,000,0106,1751605478,38.818 99,0006,0008,0984.8,+24.8,000,0109,1751605778,38.806 28,0006,0008,0985.0,+24.8,000,0091,1751606078,38.812 25,0005,0006,0984.7,+25.1,000,0096,1751606378,38.797 28,0006,0008,0984.7,+25.3,000,0080,1751606678,38.862 23,0005,0007,0984.7,+25.5,000,0090,1751606978,38.934 21,0004,0006,0984.9,+25.6,000,0095,1751607278,38.924 18,0005,0007,0985.0,+26.0,000,0093,1751607578,38.908 21,0005,0007,0985.1,+26.2,000,0091,1751607878,38.898 21,0006,0008,0984.9,+26.4,000,0095,1751608178,38.893 23,0005,0007,0985.2,+26.6,000,0109,1751608478,38.872 23,0004,0005,0985.1,+26.9,000,0111,1751608778,38.881 25,0005,0007,0984.9,+27.3,000,0102,1751609078,38.857 23,0005,0007,0985.0,+27.5,000,0097,1751609378,38.853 28,0004,0005,0985.2,+27.8,000,0095,1751609678,38.838 30,0004,0006,0985.1,+28.0,000,0101,1751609978,38.834 33,0005,0007,0984.9,+28.1,000,0106,1751610278,38.898 30,0005,0006,0985.3,+28.6,000,0103,1751610578,38.972 35,0006,0008,0985.2,+28.7,000,0083,1751610878,38.957 25,0004,0005,0985.3,+28.9,000,0085,1751611178,38.948 30,0005,0007,0985.0,+29.2,000,0089,1751611478,38.94 28,0004,0005,0985.1,+29.2,000,0100,1751611778,38.949 33,0005,0007,0985.1,+29.5,000,0122,1751612078,38.94 28,0007,0009,0985.1,+29.6,000,0101,1751612378,38.927 33,0004,0005,0984.8,+29.6,000,0117,1751612678,38.911 37,0004,0005,0984.8,+29.6,000,0112,1751612978,38.902 37,0004,0006,0985.1,+30.1,000,0100,1751613278,38.905 99,0006,0008,0985.1,+30.1,000,0099,1751613578,38.889 33,0004,0006,0985.0,+30.3,000,0088,1751613878,38.952 37,0004,0006,0985.1,+30.5,000,0120,1751614179,39.024 33,0007,0010,0985.0,+30.7,000,0106,1751614479,39.017 37,0006,0008,0984.9,+30.7,000,0093,1751614779,39.026 33,0006,0008,0984.9,+30.7,000,0099,1751615078,38.994 35,0004,0006,0984.8,+30.9,000,0091,1751615378,38.987 37,0005,0007,0984.8,+30.8,000,0099,1751615678,38.971 30,0005,0007,0985.2,+31.7,000,0097,1751615978,38.973 33,0005,0007,0985.0,+31.4,000,0111,1751616278,38.957 30,0007,0009,0984.9,+31.9,000,0099,1751616578,38.949 30,0004,0005,0984.7,+32.0,000,0098,1751616878,38.934 33,0005,0007,0984.6,+31.9,000,0105,1751617178,38.928 28,0005,0006,0984.8,+31.8,000,0098,1751617479,39.006 18,0003,0005,0984.7,+32.5,000,0086,1751617779,39.081 33,0006,0008,0984.8,+32.5,000,0104,1751618079,39.067 35,0004,0006,0984.7,+33.0,000,0115,1751618379,39.044 35,0004,0006,0984.7,+33.2,000,0105,1751618679,39.05 37,0004,0006,0984.8,+33.1,000,0112,1751618979,39.051 40,0004,0005,0984.6,+32.9,000,0123,1751619279,39.03 37,0004,0006,0984.6,+32.9,000,0100,1751619579,39.027 42,0005,0006,0984.5,+33.4,000,0112,1751619879,39.017 37,0006,0008,0984.4,+33.0,000,0091,1751620179,39.013 35,0006,0008,0984.5,+33.4,000,0083,1751620478,38.998 35,0004,0006,0984.7,+33.3,000,0120,1751620778,38.999 42,0004,0006,0984.7,+33.5,000,0087,1751621079,39.064 40,0004,0006,0984.2,+33.8,000,0104,1751621379,39.131 37,0005,0006,0984.4,+33.9,000,0107,1751621679,39.128 37,0005,0006,0984.5,+34.4,000,0081,1751621979,39.113 37,0006,0008,0984.1,+33.7,000,0105,1751622279,39.104 37,0007,0009,0984.0,+34.3,000,0112,1751622579,39.095 35,0006,0008,0984.1,+34.3,000,0110,1751622879,39.096 35,0005,0006,0984.1,+34.4,000,0097,1751623179,39.085 33,0006,0008,0984.0,+34.4,000,0094,1751623479,39.073 35,0005,0007,0983.9,+34.4,000,0111,1751623779,39.063 33,0006,0008,0984.1,+35.1,000,0110,1751624079,39.057 30,0003,0005,0983.9,+34.3,000,0100,1751624379,39.042 35,0005,0007,0983.9,+34.4,000,0115,1751624679,39.118 28,0005,0007,0983.9,+34.4,000,0098,1751624979,39.196 33,0003,0005,0983.8,+35.0,000,0100,1751625279,39.179 35,0005,0007,0983.7,+35.0,000,0090,1751625579,39.182 33,0003,0005,0983.7,+35.0,000,0100,1751625879,39.159 35,0005,0006,0983.6,+35.5,000,0086,1751626179,39.161 30,0008,0011,0983.7,+35.2,000,0097,1751626479,39.153 28,0005,0006,0983.7,+35.3,000,0106,1751626779,39.149 33,0005,0007,0983.5,+35.5,000,0105,1751627079,39.133 33,0004,0005,0983.4,+35.3,000,0105,1751627379,39.127 25,0005,0006,0983.7,+35.6,000,0097,1751627679,39.123 99,0007,0009,0983.4,+35.9,000,0119,1751627979,39.106 25,0005,0006,0983.4,+35.6,000,0094,1751628279,39.171 16,0005,0007,0983.6,+35.9,000,0099,1751628579,39.248 21,0005,0007,0983.4,+36.2,000,0100,1751628879,39.24 25,0004,0006,0983.1,+35.6,000,0102,1751629179,39.233 42,0005,0006,0983.2,+36.1,000,0114,1751629479,39.221 33,0005,0007,0983.1,+36.3,000,0102,1751629779,39.22 49,0004,0006,0982.9,+35.9,000,0089,1751630079,39.212 23,0006,0008,0983.2,+36.2,000,0095,1751630379,39.204 28,0004,0006,0983.1,+36.1,000,0107,1751630679,39.209 21,0005,0006,0983.0,+35.6,000,0095,1751630979,39.199 28,0004,0006,0982.8,+36.7,000,0077,1751631279,39.181 99,0004,0006,0983.0,+36.4,000,0104,1751631579,39.178 30,0005,0006,0983.0,+36.8,000,0106,1751631879,39.239 28,0003,0005,0982.5,+36.6,000,0091,1751632179,39.321 25,0004,0006,0982.7,+36.8,000,0101,1751632479,39.319 33,0005,0006,0982.8,+37.2,000,0091,1751632779,39.3 35,0003,0004,0982.7,+37.1,000,0112,1751633079,39.286 21,0004,0006,0982.5,+37.0,000,0105,1751633379,39.274 23,0005,0006,0982.3,+36.8,000,0102,1751633679,39.272 37,0005,0006,0982.4,+37.0,000,0112,1751633979,39.26 28,0005,0006,0982.2,+36.9,000,0100,1751634279,39.256 25,0004,0006,0982.5,+37.1,000,0084,1751634579,39.258 35,0004,0006,0982.3,+37.5,000,0095,1751634879,39.245 35,0004,0006,0982.1,+36.7,000,0094,1751635179,39.246 21,0005,0006,0982.2,+36.9,000,0085,1751635479,39.305 23,0005,0006,0982.1,+36.7,000,0103,1751635779,39.372 23,0003,0004,0982.3,+37.4,000,0113,1751636079,39.36 18,0006,0008,0982.2,+37.3,000,0114,1751636379,39.349 21,0007,0009,0982.3,+37.8,000,0096,1751636679,39.336 23,0005,0006,0982.2,+38.1,000,0108,1751636979,39.342 21,0004,0006,0982.1,+38.3,000,0103,1751637279,39.334 23,0008,0011,0982.1,+37.3,000,0105,1751637579,39.336 21,0005,0007,0982.0,+38.1,000,0102,1751637879,39.321 25,0005,0007,0981.8,+37.4,000,0110,1751638179,39.316 25,0004,0006,0982.0,+37.2,000,0106,1751638479,39.324 21,0005,0006,0981.9,+37.1,000,0102,1751638779,39.304 23,0005,0006,0981.9,+37.6,000,0082,1751639079,39.37 18,0004,0006,0981.8,+37.6,000,0100,1751639379,39.438 18,0006,0008,0981.9,+37.5,000,0104,1751639679,39.439 21,0005,0006,0981.7,+37.1,000,0107,1751639979,39.426 25,0006,0008,0981.6,+37.1,000,0112,1751640279,39.419 23,0007,0010,0981.6,+37.1,000,0099,1751640579,39.415 25,0005,0007,0981.5,+37.0,000,0094,1751640879,39.4 99,0005,0006,0981.6,+37.1,000,0111,1751641179,39.399 33,0005,0007,0981.5,+37.1,000,0103,1751641479,39.397 23,0004,0006,0981.7,+37.9,000,0109,1751641779,39.381 37,0005,0007,0981.7,+37.4,000,0094,1751642079,39.371 30,0007,0010,0981.5,+37.0,000,0102,1751642379,39.368 37,0006,0008,0981.4,+36.9,000,0101,1751642679,39.441 30,0005,0007,0981.0,+37.1,000,0088,1751642979,39.507 37,0005,0006,0981.3,+36.8,000,0109,1751643279,39.494 35,0007,0009,0981.2,+37.1,000,0106,1751643579,39.483 42,0007,0009,0981.1,+36.8,000,0107,1751643879,39.477 37,0007,0010,0981.1,+36.8,000,0093,1751644179,39.47 37,0005,0007,0981.3,+36.4,000,0103,1751644479,39.453 40,0005,0007,0981.3,+36.1,000,0108,1751644779,39.445 40,0005,0006,0981.2,+36.3,000,0112,1751645079,39.436 40,0005,0006,0981.3,+36.1,000,0108,1751645379,39.427 37,0006,0008,0981.1,+36.4,000,0091,1751645679,39.428 37,0009,0012,0981.3,+36.3,000,0098,1751645979,39.422 37,0006,0008,0981.3,+36.1,000,0117,1751646279,39.505 42,0005,0007,0981.2,+36.1,000,0098,1751646579,39.57 40,0004,0005,0981.6,+35.7,000,0113,1751646879,39.567 40,0005,0007,0981.2,+35.9,000,0094,1751647179,39.538 42,0004,0006,0981.4,+35.6,000,0099,1751647479,39.53 45,0005,0007,0981.2,+35.5,000,0108,1751647779,39.514 47,0005,0006,0981.0,+35.5,000,0107,1751648079,39.516 49,0005,0007,0981.4,+35.3,000,0086,1751648379,39.502 52,0004,0006,0981.5,+35.3,000,0102,1751648679,39.485 45,0005,0006,0981.4,+35.1,000,0089,1751648979,39.493 47,0004,0006,0981.3,+35.0,000,0120,1751649279,39.47 49,0005,0007,0981.5,+34.9,000,0091,1751649579,39.465 45,0005,0007,0981.6,+34.9,000,0111,1751649879,39.536 47,0006,0008,0981.4,+34.7,000,0092,1751650179,39.598 47,0005,0007,0981.7,+34.6,000,0096,1751650479,39.602 52,0006,0008,0981.6,+34.3,000,0104,1751650779,39.589 42,0006,0008,0981.4,+34.0,000,0103,1751651079,39.576 52,0006,0008,0981.7,+33.8,000,0106,1751651379,39.569 47,0005,0007,0981.9,+33.9,000,0078,1751651679,39.562 47,0006,0008,0981.6,+33.9,000,0081,1751651979,39.559 47,0006,0008,0981.8,+33.2,000,0100,1751652279,39.545 47,0008,0011,0981.7,+33.1,000,0106,1751652579,39.53 47,0007,0009,0981.5,+32.7,000,0092,1751652879,39.527 47,0008,0011,0981.8,+32.5,000,0098,1751653179,39.511 47,0005,0006,0981.7,+32.6,000,0098,1751653479,39.578 49,0006,0008,0981.7,+32.0,000,0109,1751653779,39.646 52,0005,0007,0982.0,+31.8,000,0093,1751654079,39.63 47,0008,0011,0981.7,+31.2,000,0096,1751654379,39.628 45,0005,0007,0982.1,+31.0,000,0109,1751654679,39.62 49,0005,0006,0981.8,+31.3,000,0095,1751654979,39.601 47,0005,0006,0982.2,+31.5,000,0093,1751655279,39.59 47,0006,0008,0981.9,+31.0,000,0064,1751655579,39.582 49,0006,0008,0982.2,+30.4,000,0113,1751655879,39.576 47,0005,0007,0982.0,+30.6,000,0127,1751656179,39.556 45,0005,0006,0982.2,+30.3,000,0088,1751656479,39.551 45,0005,0006,0982.2,+30.4,000,0105,1751656779,39.529 49,0007,0009,0982.2,+30.3,000,0095,1751657079,39.619 42,0006,0008,0982.3,+29.9,000,0093,1751657379,39.67 54,0005,0006,0982.5,+29.7,000,0103,1751657679,39.658 42,0006,0008,0982.1,+30.2,000,0099,1751657979,39.648 37,0005,0007,0982.4,+30.2,000,0094,1751658279,39.639 47,0006,0008,0982.5,+30.4,000,0090,1751658579,39.62 42,0007,0009,0982.2,+30.2,000,0088,1751658879,39.615 40,0007,0009,0982.1,+30.2,000,0092,1751659179,39.611 47,0005,0006,0982.1,+29.9,000,0094,1751659479,39.597 49,0005,0007,0982.5,+29.6,000,0104,1751659779,39.583 47,0005,0007,0982.3,+29.6,000,0102,1751660079,39.58 47,0006,0008,0982.1,+29.4,000,0092,1751660379,39.568 47,0006,0008,0982.1,+29.5,000,0097,1751660679,39.632 49,0005,0006,0982.3,+29.4,000,0088,1751660979,39.703 45,0006,0008,0982.1,+29.1,000,0100,1751661279,39.695 45,0005,0006,0982.2,+28.9,000,0084,1751661579,39.683 99,0005,0007,0982.4,+28.8,000,0100,1751661879,39.677 42,0006,0008,0982.0,+28.5,000,0092,1751662179,39.667 45,0005,0007,0982.1,+28.7,000,0104,1751662479,39.651 45,0005,0007,0982.3,+28.9,000,0099,1751662779,39.65 45,0005,0006,0982.0,+29.0,000,0111,1751663079,39.63 45,0006,0008,0982.1,+28.9,000,0105,1751663379,39.614 42,0006,0008,0982.2,+28.6,000,0092,1751663679,39.604 45,0006,0008,0982.3,+28.7,000,0072,1751663979,39.596 42,0006,0008,0982.4,+28.8,000,0098,1751664279,39.666 45,0006,0008,0982.1,+28.6,000,0104,1751664579,39.734 47,0008,0011,0982.3,+28.7,000,0112,1751664879,39.72 45,0009,0012,0982.3,+27.9,000,0103,1751665179,39.708 47,0010,0013,0982.1,+27.8,000,0101,1751665479,39.704 45,0009,0012,0982.2,+27.7,000,0117,1751665779,39.698 47,0008,0011,0982.3,+27.6,000,0100,1751666079,39.69 42,0008,0011,0982.1,+27.5,000,0120,1751666379,39.677 42,0008,0011,0982.5,+27.2,000,0111,1751666679,39.666 45,0008,0011,0982.2,+27.5,000,0097,1751666979,39.647 42,0007,0009,0982.1,+27.5,000,0106,1751667279,39.641 45,0006,0008,0982.2,+27.3,000,0110,1751667579,39.631 42,0006,0008,0982.2,+27.4,000,0101,1751667879,39.689 45,0007,0009,0982.4,+27.3,000,0096,1751668179,39.767 45,0006,0008,0982.3,+27.1,000,0102,1751668479,39.751 45,0007,0010,0982.3,+27.2,000,0103,1751668779,39.731 45,0007,0009,0982.0,+27.0,000,0105,1751669079,39.728 99,0007,0010,0982.0,+26.9,000,0114,1751669379,39.719 42,0007,0009,0982.1,+27.0,000,0102,1751669679,39.703 47,0006,0008,0982.3,+27.1,000,0103,1751669979,39.695 47,0006,0008,0982.0,+27.2,000,0089,1751670279,39.689 42,0006,0008,0982.2,+27.0,000,0088,1751670579,39.672 45,0006,0008,0982.1,+27.0,000,0086,1751670879,39.663 45,0006,0008,0982.3,+26.8,000,0089,1751671179,39.655 52,0006,0008,0982.2,+26.7,000,0101,1751671479,39.721 47,0006,0008,0982.1,+26.5,000,0110,1751671779,39.788 45,0005,0007,0982.0,+26.6,000,0113,1751672079,39.78 45,0007,0009,0982.3,+26.7,000,0103,1751672379,39.772 45,0008,0011,0982.1,+26.7,000,0069,1751672679,39.753 47,0005,0007,0982.3,+26.8,000,0099,1751672979,39.742 47,0008,0011,0982.0,+26.6,000,0094,1751673279,39.732 47,0008,0011,0982.3,+26.7,000,0107,1751673579,39.721 49,0008,0011,0982.3,+26.6,000,0112,1751673879,39.715 49,0006,0008,0982.1,+26.5,000,0094,1751674179,39.707 49,0006,0008,0982.5,+26.4,000,0100,1751674479,39.688 49,0006,0008,0982.4,+26.0,000,0097,1751674779,39.678 52,0006,0008,0982.5,+25.7,000,0088,1751675079,39.751 49,0006,0008,0982.4,+26.1,000,0090,1751675379,39.816 49,0009,0012,0982.5,+26.0,000,0096,1751675679,39.811 47,0009,0013,0982.6,+25.9,000,0097,1751675979,39.795 47,0008,0011,0982.4,+25.9,000,0101,1751676279,39.786 47,0007,0010,0982.5,+26.0,000,0114,1751676579,39.772 52,0007,0010,0982.5,+26.0,000,0107,1751676879,39.765 49,0005,0007,0982.4,+26.3,000,0099,1751677179,39.756 52,0006,0008,0982.4,+25.9,000,0084,1751677479,39.742 52,0007,0010,0982.5,+26.0,000,0094,1751677779,39.73 49,0006,0008,0982.6,+26.1,000,0087,1751678079,39.729 49,0008,0011,0982.5,+26.2,000,0100,1751678379,39.711 49,0006,0008,0982.6,+26.1,000,0083,1751678679,39.783 49,0006,0008,0982.7,+26.2,000,0095,1751678979,39.851 52,0007,0009,0982.6,+26.1,000,0106,1751679279,39.842 49,0007,0009,0982.5,+26.0,000,0102,1751679579,39.829 49,0006,0008,0982.5,+26.0,000,0100,1751679879,39.829 47,0007,0010,0982.4,+25.9,000,0107,1751680179,39.803 47,0007,0009,0982.5,+25.8,000,0107,1751680479,39.788 47,0008,0011,0982.4,+25.8,000,0111,1751680779,39.78 49,0008,0011,0982.3,+25.8,000,0110,1751681079,39.781 49,0006,0008,0982.6,+25.7,000,0080,1751681379,39.762 49,0007,0009,0982.7,+25.7,000,0097,1751681679,39.755 47,0007,0010,0982.6,+25.7,000,0096,1751681979,39.737 47,0008,0011,0982.6,+25.7,000,0103,1751682279,39.806 42,0008,0011,0982.6,+25.6,000,0106,1751682579,39.889 40,0008,0011,0982.7,+25.6,000,0087,1751682879,39.878 37,0008,0011,0982.9,+25.5,000,0087,1751683179,39.86 42,0008,0011,0982.7,+25.6,000,0097,1751683479,39.846 40,0007,0010,0982.5,+25.6,000,0117,1751683779,39.831 42,0007,0010,0982.8,+25.4,000,0104,1751684079,39.82 40,0006,0008,0982.6,+25.2,000,0099,1751684379,39.804 40,0008,0011,0982.8,+25.3,000,0113,1751684679,39.799 37,0009,0013,0982.8,+24.8,000,0090,1751686179,39.293 45,0008,0011,0982.9,+25.3,000,0096,1751686479,39.301 42,0009,0012,0982.7,+25.6,000,0109,1751686779,39.291 42,0007,0010,0982.7,+25.4,000,0086,1751687079,39.273 42,0007,0010,0982.8,+25.3,000,0116,1751687379,39.266 45,0009,0012,0982.8,+25.2,000,0094,1751687679,39.246 42,0008,0011,0982.9,+25.3,000,0105,1751687979,39.238 42,0008,0011,0982.7,+25.4,000,0103,1751688279,39.224 42,0007,0010,0983.0,+25.4,000,0108,1751688579,39.217 42,0008,0011,0982.8,+25.4,000,0097,1751688879,39.207 45,0012,0016,0983.0,+25.5,000,0100,1751689179,39.196 49,0009,0012,0983.2,+25.6,000,0099,1751689479,39.262 47,0009,0012,0982.7,+25.8,000,0099,1751689779,39.335 45,0008,0011,0983.0,+25.7,000,0081,1751690079,39.315 47,0012,0016,0983.2,+26.0,000,0089,1751690379,39.307 45,0008,0011,0983.3,+26.1,000,0087,1751690679,39.294 42,0009,0012,0983.2,+26.3,000,0083,1751690979,39.285 45,0008,0011,0982.9,+26.3,000,0110,1751691279,39.281 45,0009,0013,0983.4,+26.5,000,0088,1751691579,39.271 45,0012,0017,0983.1,+26.4,000,0086,1751691879,39.254 47,0007,0010,0983.5,+26.5,000,0099,1751692179,39.248 47,0008,0011,0983.3,+26.7,000,0115,1751692479,39.239 42,0009,0012,0983.3,+26.8,000,0101,1751692779,39.23 40,0010,0014,0983.5,+26.8,000,0110,1751693079,39.295 47,0009,0012,0983.4,+27.1,000,0097,1751693379,39.368 42,0008,0011,0983.4,+27.3,000,0113,1751693679,39.357 45,0012,0016,0983.4,+27.3,000,0108,1751693979,39.349 45,0008,0011,0983.5,+27.4,000,0111,1751694279,39.345 45,0010,0014,0983.4,+27.7,000,0095,1751694579,39.327 42,0009,0013,0983.6,+27.8,000,0107,1751694879,39.318 40,0010,0014,0983.8,+27.8,000,0093,1751695179,39.311 45,0009,0012,0983.7,+28.0,000,0104,1751695479,39.3 45,0008,0011,0983.7,+28.1,000,0102,1751695779,39.294 49,0008,0011,0983.6,+28.2,000,0086,1751696079,39.284 45,0009,0013,0983.7,+28.3,000,0093,1751696379,39.268 45,0015,0021,0983.7,+28.3,000,0076,1751696679,39.329 42,0012,0016,0983.8,+28.5,000,0122,1751696979,39.399 42,0011,0014,0983.7,+28.6,000,0103,1751697279,39.388 45,0010,0013,0984.0,+28.6,000,0085,1751697579,39.384 45,0009,0013,0984.0,+28.3,000,0104,1751697879,39.365 35,0011,0014,0983.9,+28.4,000,0091,1751698179,39.361 42,0012,0016,0983.8,+28.6,000,0101,1751698479,39.351 42,0009,0013,0983.8,+28.6,000,0108,1751698779,39.346 45,0009,0013,0983.9,+28.5,000,0089,1751699079,39.331 45,0012,0016,0983.9,+28.2,000,0110,1751699379,39.316 40,0012,0017,0984.2,+28.0,000,0108,1751699679,39.305 42,0009,0012,0984.2,+27.3,000,0093,1751699979,39.297 49,0011,0014,0984.1,+27.4,000,0092,1751700279,39.364 47,0012,0016,0983.9,+27.1,000,0101,1751700579,39.436 49,0010,0013,0984.2,+27.2,000,0109,1751700879,39.428 40,0009,0012,0984.2,+27.2,000,0112,1751701179,39.413 30,0008,0011,0984.2,+26.9,000,0097,1751701479,39.402 35,0010,0013,0984.3,+26.6,000,0094,1751701779,39.387 47,0010,0013,0984.3,+26.4,000,0118,1751702079,39.375 40,0009,0013,0984.4,+26.2,000,0086,1751702379,39.363 49,0011,0014,0984.3,+25.8,000,0072,1751702679,39.353 40,0010,0013,0984.2,+25.9,000,0087,1751702979,39.347 42,0010,0013,0984.3,+25.5,000,0099,1751703279,39.344 47,0010,0013,0984.5,+25.5,000,0089,1751703579,39.324 45,0009,0012,0984.4,+25.6,000,0115,1751703879,39.394 40,0011,0015,0984.3,+25.2,000,0101,1751704179,39.464 45,0011,0014,0984.4,+25.4,000,0089,1751704479,39.448 45,0009,0013,0984.3,+25.3,000,0083,1751704779,39.434 47,0010,0013,0984.4,+25.3,000,0117,1751705079,39.431 40,0010,0014,0984.6,+25.1,000,0096,1751705379,39.412 45,0011,0015,0984.5,+25.0,000,0114,1751705679,39.407 42,0009,0012,0984.6,+25.1,000,0099,1751705979,39.394 45,0010,0013,0984.5,+25.4,000,0080,1751706279,39.38 45,0010,0014,0984.5,+25.0,000,0097,1751706579,39.371 47,0010,0013,0984.5,+24.9,000,0119,1751706879,39.361 47,0008,0011,0984.6,+24.8,000,0108,1751707179,39.349 47,0009,0012,0984.4,+24.6,000,0128,1751707479,39.415 47,0009,0012,0984.4,+24.6,000,0093,1751707779,39.485 47,0009,0012,0984.7,+24.7,000,0103,1751708079,39.476 45,0013,0019,0984.4,+25.0,000,0114,1751708379,39.475 45,0011,0015,0984.4,+24.9,000,0104,1751708679,39.458 52,0012,0016,0984.5,+25.4,000,0095,1751708979,39.448 52,0010,0014,0984.5,+25.5,000,0075,1751709279,39.427 47,0009,0013,0984.5,+25.9,000,0100,1751709579,39.421 47,0008,0011,0984.3,+26.1,000,0102,1751709879,39.413 42,0010,0014,0984.2,+26.4,000,0097,1751710179,39.407 49,0009,0012,0984.4,+27.1,000,0100,1751710479,39.396 47,0007,0010,0984.0,+27.2,000,0108,1751710779,39.39 45,0009,0013,0984.2,+27.5,000,0087,1751711079,39.456 52,0008,0011,0984.3,+27.8,000,0084,1751711379,39.529 45,0008,0011,0984.0,+28.0,000,0087,1751711679,39.521 47,0009,0013,0984.0,+28.4,000,0111,1751711979,39.502 45,0009,0013,0984.1,+28.8,000,0121,1751712279,39.499 45,0009,0012,0984.1,+28.9,000,0082,1751712579,39.486 40,0008,0011,0983.8,+29.4,000,0093,1751712879,39.475 45,0008,0011,0984.0,+30.0,000,0112,1751713179,39.466 49,0009,0013,0984.0,+30.5,000,0119,1751713479,39.462 49,0007,0009,0983.7,+30.7,000,0096,1751713779,39.45 45,0007,0009,0983.8,+31.1,000,0104,1751714079,39.453 45,0009,0012,0984.0,+31.6,000,0096,1751714379,39.442 45,0008,0011,0983.7,+31.4,000,0101,1751714679,39.512 42,0007,0009,0983.8,+31.6,000,0103,1751714979,39.591 45,0009,0012,0983.6,+31.5,000,0106,1751715279,39.564 47,0008,0011,0983.3,+31.7,000,0090,1751715579,39.567 40,0006,0008,0983.6,+31.7,000,0107,1751715879,39.555 42,0007,0010,0983.4,+31.7,000,0126,1751716179,39.552 45,0006,0008,0983.5,+32.2,000,0098,1751716479,39.537 45,0007,0010,0983.6,+32.2,000,0118,1751716779,39.526 40,0007,0009,0983.1,+32.4,000,0103,1751717079,39.517 40,0005,0007,0983.3,+32.6,000,0102,1751717379,39.508 99,0006,0008,0983.4,+32.9,000,0090,1751717679,39.506 37,0006,0008,0983.3,+32.9,000,0105,1751717979,39.499 45,0007,0010,0983.0,+32.6,000,0102,1751718279,39.565 42,0007,0009,0983.0,+33.2,000,0112,1751718579,39.633 45,0006,0008,0983.1,+32.9,000,0112,1751718879,39.626 42,0007,0009,0982.7,+33.0,000,0087,1751719179,39.601 42,0006,0008,0982.8,+33.4,000,0120,1751719479,39.595 42,0007,0009,0982.7,+33.5,000,0092,1751719779,39.594 42,0006,0008,0982.8,+33.4,000,0095,1751720079,39.587 42,0005,0007,0982.7,+33.9,000,0096,1751720379,39.579 42,0005,0007,0982.5,+33.7,000,0095,1751720679,39.564 42,0006,0008,0982.4,+33.9,000,0097,1751720979,39.564 40,0007,0010,0982.5,+34.3,000,0085,1751721279,39.549 40,0007,0010,0982.1,+34.0,000,0098,1751721579,39.538 42,0008,0011,0982.3,+34.4,000,0098,1751721879,39.616 47,0009,0012,0982.4,+34.9,000,0107,1751722179,39.688 40,0006,0008,0982.1,+34.2,000,0115,1751722479,39.676 37,0007,0009,0982.4,+34.5,000,0104,1751722779,39.67 40,0008,0011,0982.1,+33.7,000,0104,1751723079,39.663 45,0007,0010,0981.9,+34.1,000,0110,1751723379,39.648 45,0008,0011,0982.0,+34.1,000,0114,1751723679,39.638 45,0008,0011,0982.1,+34.0,000,0093,1751723979,39.632 42,0008,0011,0981.9,+34.5,000,0115,1751724279,39.624 45,0008,0011,0981.9,+34.8,000,0099,1751724579,39.619 37,0009,0013,0981.9,+35.1,000,0084,1751724879,39.604 40,0008,0011,0981.4,+35.3,000,0117,1751725179,39.591 47,0008,0011,0981.5,+34.3,000,0092,1751725479,39.668 45,0009,0012,0981.5,+35.2,000,0108,1751725779,39.739 42,0008,0011,0981.4,+34.6,000,0075,1751726079,39.726 45,0010,0013,0981.2,+35.2,000,0110,1751726379,39.716 45,0007,0010,0981.3,+35.0,000,0104,1751726679,39.709 42,0007,0010,0981.0,+35.1,000,0098,1751726979,39.708 42,0008,0011,0981.1,+35.3,000,0094,1751727279,39.695 42,0008,0011,0981.2,+34.3,000,0111,1751727579,39.691 42,0008,0011,0981.1,+34.3,000,0110,1751727879,39.679 40,0009,0012,0981.0,+34.1,000,0080,1751728179,39.665 45,0008,0011,0981.0,+34.2,000,0090,1751728479,39.658 45,0008,0011,0981.1,+34.0,000,0092,1751728779,39.64 45,0008,0011,0981.4,+33.9,000,0092,1751729079,39.712 45,0009,0012,0981.1,+34.3,000,0103,1751729379,39.785 42,0008,0011,0980.9,+33.8,000,0108,1751729679,39.773 42,0008,0011,0981.1,+35.0,000,0104,1751729979,39.765 45,0008,0011,0981.3,+34.0,000,0109,1751730279,39.756 49,0008,0011,0981.2,+34.0,000,0105,1751730579,39.752 45,0010,0013,0981.0,+34.2,000,0113,1751730879,39.734 47,0008,0011,0981.3,+33.9,000,0094,1751731179,39.723 47,0008,0011,0981.4,+33.6,000,0082,1751731479,39.724 49,0008,0011,0981.3,+33.9,000,0098,1751731779,39.72 49,0008,0011,0981.3,+33.3,000,0121,1751732079,39.709 52,0007,0009,0981.0,+32.9,000,0096,1751732379,39.696 52,0007,0010,0981.3,+32.8,000,0103,1751732679,39.762 49,0008,0011,0981.1,+32.5,000,0101,1751732979,39.839 52,0007,0010,0981.2,+32.2,000,0111,1751733279,39.815 52,0008,0011,0981.2,+32.2,000,0102,1751733579,39.806 52,0008,0011,0981.3,+31.9,000,0105,1751733879,39.802 49,0008,0011,0981.2,+31.7,000,0085,1751734179,39.784 54,0008,0011,0981.4,+31.5,000,0081,1751734479,39.783 49,0008,0011,0981.2,+31.5,000,0096,1751734779,39.771 52,0008,0011,0981.4,+31.5,000,0088,1751735079,39.761 49,0009,0013,0981.3,+31.5,000,0112,1751735379,39.746 52,0006,0008,0981.2,+31.5,000,0118,1751735679,39.736 52,0008,0011,0981.4,+31.3,000,0101,1751735979,39.724 52,0006,0008,0981.4,+31.3,000,0105,1751736279,39.797 54,0008,0011,0981.4,+30.9,000,0088,1751736579,39.879 52,0007,0010,0981.6,+30.8,000,0110,1751736879,39.863 52,0008,0011,0981.6,+30.5,000,0111,1751737179,39.853 54,0008,0011,0981.6,+30.3,000,0094,1751737479,39.845 52,0006,0008,0981.8,+30.1,000,0111,1751737779,39.825 52,0006,0008,0981.8,+29.9,000,0100,1751738079,39.808 99,0006,0008,0981.6,+29.6,000,0103,1751738379,39.809 52,0009,0013,0981.6,+29.5,000,0101,1751738679,39.786 47,0010,0014,0981.9,+29.3,000,0084,1751738979,39.775 49,0007,0009,0981.8,+29.1,000,0091,1751739279,39.771 49,0007,0009,0981.9,+29.2,000,0107,1751739579,39.76 47,0010,0013,0981.8,+29.3,000,0096,1751739879,39.828 99,0007,0009,0982.1,+29.1,000,0108,1751740179,39.903 47,0007,0010,0981.9,+29.0,000,0108,1751740479,39.892 40,0007,0010,0982.0,+29.0,000,0098,1751740779,39.884 35,0008,0011,0981.9,+28.8,000,0123,1751741079,39.878 47,0008,0011,0982.3,+28.7,000,0112,1751741379,39.863 49,0007,0010,0982.0,+28.2,000,0090,1751741679,39.855 49,0008,0011,0981.8,+28.1,000,0086,1751741979,39.842 47,0006,0008,0982.3,+27.9,000,0111,1751742279,39.837 45,0010,0013,0982.2,+27.6,000,0101,1751742579,39.816 49,0008,0011,0982.2,+27.5,000,0089,1751742879,39.799 45,0008,0011,0982.2,+27.3,000,0104,1751743179,39.791 45,0008,0011,0982.1,+27.5,000,0100,1751743479,39.868 52,0010,0014,0982.2,+27.0,000,0118,1751743779,39.931 47,0009,0012,0982.5,+27.0,000,0105,1751744079,39.917 52,0009,0013,0982.4,+27.2,000,0107,1751744379,39.905 47,0008,0011,0982.2,+27.0,000,0078,1751744679,39.896 45,0009,0012,0982.4,+26.8,000,0100,1751744979,39.875 47,0007,0010,0982.4,+26.7,000,0107,1751745279,39.873 52,0007,0010,0982.4,+26.8,000,0088,1751745579,39.866 45,0009,0013,0982.4,+26.4,000,0107,1751745879,39.863 52,0007,0010,0982.4,+26.9,000,0086,1751746179,39.853 52,0008,0011,0982.4,+26.9,000,0092,1751746479,39.837 52,0008,0011,0982.5,+26.9,000,0108,1751746779,39.832 52,0007,0010,0982.4,+26.8,000,0097,1751747079,39.894 52,0007,0010,0982.2,+27.0,000,0107,1751747379,39.956 49,0008,0011,0982.4,+26.9,000,0089,1751747679,39.949 49,0008,0011,0982.2,+27.0,000,0110,1751747979,39.932 49,0009,0012,0982.1,+26.7,000,0103,1751748279,39.923 47,0007,0010,0982.5,+26.4,000,0108,1751748579,39.918 47,0007,0009,0982.5,+26.6,000,0110,1751748879,39.906 49,0006,0008,0982.2,+26.5,000,0086,1751749479,39.882 49,0007,0009,0982.2,+26.5,000,0100,1751749779,39.876 47,0006,0008,0982.3,+26.5,000,0099,1751750079,39.866 49,0007,0009,0982.2,+26.5,000,0100,1751750379,39.853 47,0007,0010,0982.4,+26.3,000,0107,1751750679,39.917 49,0006,0008,0982.0,+26.2,000,0094,1751750979,39.977 47,0004,0005,0981.9,+26.2,000,0099,1751751279,39.972 49,0007,0009,0982.2,+26.2,000,0099,1751751579,39.964 42,0007,0010,0982.2,+26.3,000,0098,1751751879,39.956 47,0008,0011,0982.0,+25.9,000,0113,1751752179,39.944 49,0007,0009,0982.1,+25.9,000,0101,1751752479,39.934 49,0006,0008,0981.7,+25.7,000,0108,1751752779,39.92 49,0007,0009,0981.9,+25.8,000,0102,1751753079,39.91 52,0005,0007,0981.9,+25.8,000,0118,1751753379,39.896 52,0008,0011,0981.6,+25.7,000,0096,1751753679,39.878 49,0006,0008,0981.9,+25.7,000,0110,1751753979,39.87 52,0007,0009,0982.0,+25.8,000,0117,1751754279,39.941 49,0006,0008,0981.6,+25.6,000,0107,1751754580,40.012 47,0006,0008,0981.8,+26.0,000,0104,1751754880,40.002 47,0006,0008,0981.9,+25.8,000,0097,1751755179,40 47,0008,0011,0981.9,+25.4,000,0103,1751755479,39.984 47,0007,0010,0982.2,+25.5,000,0103,1751755779,39.97 49,0004,0006,0982.2,+25.2,000,0101,1751756079,39.96 47,0006,0008,0982.4,+25.6,000,0104,1751756379,39.95 47,0006,0008,0982.3,+25.6,000,0106,1751756679,39.942 49,0006,0008,0982.6,+25.7,000,0104,1751756979,39.927 49,0007,0009,0982.5,+25.6,000,0119,1751757279,39.915 49,0006,0008,0982.5,+25.0,000,0104,1751757579,39.91 52,0008,0011,0982.5,+25.2,000,0097,1751757879,39.969 49,0006,0008,0982.6,+25.4,000,0087,1751758180,40.035 49,0006,0008,0982.4,+25.1,000,0092,1751758480,40.033 49,0006,0008,0982.2,+25.1,000,0085,1751758780,40.018 49,0007,0009,0982.3,+25.2,000,0108,1751759080,40.01 49,0005,0007,0982.3,+24.6,000,0085,1751759379,39.998 49,0006,0008,0982.1,+25.1,000,0086,1751759679,39.981 52,0008,0011,0982.0,+24.6,000,0094,1751759979,39.977 49,0006,0008,0982.1,+24.5,000,0095,1751760279,39.964 52,0007,0010,0982.0,+24.6,000,0090,1751760579,39.955 52,0007,0009,0981.9,+24.5,000,0100,1751760879,39.937 52,0007,0009,0982.0,+24.7,000,0087,1751761179,39.925 49,0006,0008,0982.1,+24.9,000,0097,1751761479,39.989 49,0008,0011,0982.0,+25.0,000,0089,1751761780,40.075 49,0009,0013,0981.9,+24.8,000,0100,1751762080,40.063 49,0009,0013,0982.1,+24.7,000,0104,1751762380,40.051 52,0008,0011,0981.7,+24.8,000,0119,1751762680,40.04 49,0009,0012,0981.6,+24.8,000,0100,1751762980,40.034 52,0008,0011,0981.3,+25.0,000,0112,1751763280,40.021 47,0008,0011,0981.3,+24.6,000,0101,1751763580,40.007 49,0009,0013,0981.2,+24.6,000,0102,1751763880,40.001 49,0007,0010,0981.1,+24.8,000,0102,1751764179,39.987 47,0006,0008,0981.5,+24.8,000,0106,1751764479,39.981 49,0007,0010,0981.3,+24.6,000,0096,1751764779,39.973 49,0007,0009,0981.1,+24.4,000,0099,1751765080,40.031 49,0008,0011,0981.2,+24.6,000,0093,1751765380,40.101 49,0008,0011,0981.0,+24.5,000,0096,1751765680,40.092 52,0008,0011,0981.1,+24.6,000,0116,1751765980,40.08 54,0008,0011,0981.0,+24.4,000,0089,1751766280,40.074 49,0008,0011,0980.8,+24.1,000,0129,1751766580,40.061 54,0009,0012,0981.3,+23.6,000,0108,1751766880,40.055 49,0008,0011,0981.0,+24.2,000,0116,1751767180,40.04 52,0008,0011,0981.2,+24.0,000,0103,1751767480,40.021 49,0009,0013,0981.0,+23.7,000,0108,1751767780,40.023 52,0010,0013,0981.2,+23.7,000,0111,1751768080,40.007 49,0011,0014,0981.2,+24.0,000,0106,1751768379,39.998 47,0009,0013,0981.5,+23.9,000,0088,1751768680,40.06 49,0009,0013,0981.3,+23.4,000,0089,1751768980,40.137 52,0011,0015,0981.6,+23.7,000,0111,1751769280,40.12 49,0009,0013,0981.1,+23.7,000,0086,1751769580,40.112 54,0010,0013,0981.4,+23.5,000,0097,1751769880,40.098 52,0009,0013,0981.9,+23.7,000,0113,1751770180,40.092 45,0011,0015,0981.7,+23.7,000,0102,1751770480,40.101 52,0010,0013,0981.5,+23.2,000,0104,1751770780,40.064 52,0008,0011,0981.3,+22.9,000,0102,1751771080,40.058 52,0010,0014,0981.3,+22.7,000,0094,1751771380,40.044 54,0011,0015,0981.4,+21.9,000,0098,1751771680,40.028 52,0011,0015,0981.4,+21.7,000,0103,1751771980,40.024 52,0013,0019,0981.5,+22.0,000,0081,1751772280,40.087 52,0013,0019,0981.5,+22.0,000,0115,1751772580,40.164 52,0015,0022,0981.1,+21.9,000,0116,1751772880,40.152 52,0011,0014,0981.0,+21.8,000,0110,1751773180,40.14 52,0010,0013,0981.1,+21.7,000,0101,1751773480,40.122 52,0009,0013,0981.4,+22.0,000,0106,1751773780,40.123 54,0009,0013,0981.1,+21.8,000,0090,1751774080,40.102 54,0009,0012,0981.1,+21.8,000,0126,1751774380,40.092 52,0010,0013,0981.3,+21.7,000,0113,1751774680,40.081 52,0013,0018,0981.2,+22.2,000,0096,1751774980,40.067 49,0011,0015,0981.3,+22.2,000,0097,1751775280,40.062 49,0010,0014,0981.4,+22.4,000,0109,1751775580,40.047 52,0010,0013,0981.5,+22.7,000,0109,1751775880,40.118 49,0010,0014,0981.6,+22.5,000,0115,1751776180,40.18 49,0010,0014,0981.4,+22.8,000,0120,1751776480,40.17 52,0009,0013,0981.5,+23.0,000,0110,1751776780,40.161 49,0009,0012,0981.3,+23.0,000,0101,1751777080,40.146 49,0009,0012,0981.8,+23.3,000,0099,1751777380,40.133 54,0009,0012,0981.5,+23.1,000,0087,1751777680,40.129 49,0009,0012,0981.5,+23.5,000,0113,1751777980,40.126 49,0010,0013,0981.6,+23.6,000,0093,1751778280,40.107 49,0009,0013,0981.7,+24.0,000,0102,1751778580,40.116 52,0011,0014,0981.9,+23.8,000,0101,1751778880,40.087 45,0008,0011,0981.9,+23.8,000,0099,1751779180,40.074 49,0008,0011,0982.0,+23.9,000,0103,1751779480,40.14 45,0008,0011,0981.7,+24.0,000,0088,1751779780,40.217 49,0010,0013,0981.8,+23.8,000,0089,1751780080,40.206 47,0009,0013,0981.9,+24.2,000,0108,1751780380,40.192 47,0009,0013,0981.6,+24.0,000,0098,1751780680,40.181 42,0008,0011,0981.6,+23.9,000,0097,1751780980,40.168 45,0010,0013,0982.0,+24.2,000,0091,1751781280,40.159 47,0009,0013,0981.9,+24.1,000,0098,1751781580,40.146 47,0009,0012,0981.6,+24.1,000,0109,1751781880,40.145 47,0008,0011,0981.6,+24.5,000,0099,1751782180,40.126 42,0008,0011,0981.9,+24.7,000,0113,1751782480,40.117 42,0007,0010,0981.9,+24.6,000,0105,1751782780,40.105 42,0009,0012,0982.1,+25.1,000,0099,1751783080,40.176 49,0008,0011,0981.6,+25.2,000,0092,1751783380,40.243 47,0008,0011,0981.7,+25.7,000,0104,1751783680,40.23 49,0009,0012,0981.6,+25.6,000,0099,1751783980,40.223 49,0011,0015,0981.9,+25.3,000,0102,1751784280,40.213 45,0010,0014,0981.8,+26.1,000,0091,1751784580,40.203 47,0009,0012,0981.8,+25.8,000,0114,1751784880,40.187 47,0007,0010,0981.5,+26.2,000,0111,1751785180,40.186 52,0009,0012,0981.6,+25.8,000,0105,1751785480,40.173 47,0010,0014,0981.5,+26.2,000,0102,1751785780,40.162 45,0011,0015,0981.3,+26.9,000,0104,1751786080,40.152 52,0010,0013,0981.5,+26.8,000,0096,1751786380,40.151 42,0007,0010,0981.5,+26.7,000,0109,1751786680,40.217 54,0009,0012,0981.2,+26.6,000,0083,1751786980,40.29 49,0008,0011,0981.3,+27.1,000,0101,1751787280,40.281 49,0008,0011,0981.2,+26.9,000,0103,1751787580,40.275 54,0009,0012,0981.5,+27.1,000,0082,1751787880,40.262 49,0008,0011,0981.3,+27.8,000,0103,1751788180,40.248 47,0011,0014,0981.1,+27.7,000,0092,1751788480,40.242 47,0009,0012,0981.5,+27.5,000,0087,1751788780,40.239 52,0008,0011,0981.1,+27.8,000,0108,1751789080,40.236 47,0008,0011,0981.4,+28.2,000,0090,1751789380,40.218 57,0010,0013,0981.4,+28.7,000,0104,1751789680,40.205 52,0010,0013,0981.0,+28.8,000,0104,1751790280,40.258 45,0008,0011,0981.0,+28.8,000,0108,1751790580,40.325 54,0008,0011,0981.2,+28.8,000,0097,1751790880,40.317 57,0009,0012,0981.2,+29.0,000,0105,1751791180,40.31 57,0008,0011,0980.9,+29.5,000,0103,1751791480,40.298 52,0008,0011,0981.1,+29.5,000,0106,1751791780,40.286 54,0006,0008,0980.8,+29.7,000,0106,1751792080,40.29 57,0008,0011,0981.2,+29.8,000,0102,1751792380,40.269 54,0008,0011,0981.1,+29.7,000,0084,1751792680,40.26 57,0009,0012,0981.1,+30.2,000,0093,1751792980,40.26 57,0009,0013,0980.8,+29.7,000,0102,1751793280,40.241 57,0006,0008,0980.8,+29.9,000,0100,1751793580,40.233 57,0008,0011,0980.7,+30.7,000,0089,1751793880,40.305 57,0009,0013,0980.7,+30.7,000,0123,1751794180,40.376 54,0010,0014,0980.8,+30.9,000,0088,1751794480,40.365 57,0010,0014,0980.4,+31.1,000,0108,1751794780,40.358 57,0008,0011,0980.5,+31.5,000,0111,1751795080,40.355 57,0010,0014,0980.5,+31.5,000,0093,1751795380,40.346 54,0011,0014,0980.4,+31.4,000,0081,1751795680,40.329 57,0008,0011,0980.1,+32.1,000,0112,1751795980,40.326 57,0007,0010,0980.0,+32.0,000,0101,1751796280,40.317 52,0011,0014,0980.0,+32.0,000,0114,1751796580,40.311 52,0010,0014,0980.1,+32.5,000,0107,1751796880,40.297 54,0011,0014,0979.9,+32.7,000,0088,1751797180,40.301 57,0009,0013,0979.8,+33.4,000,0113,1751797480,40.359 57,0009,0012,0979.7,+32.5,000,0091,1751797780,40.424 52,0010,0013,0979.9,+32.9,000,0110,1751798080,40.403 57,0012,0016,0979.6,+33.3,000,0079,1751798380,40.398 54,0009,0012,0979.7,+33.4,000,0120,1751798680,40.397 59,0009,0013,0979.4,+33.7,000,0105,1751798980,40.386 59,0010,0013,0979.4,+33.4,000,0114,1751799280,40.376 52,0010,0013,0979.5,+32.7,000,0095,1751799580,40.37 54,0025,0034,0979.3,+33.7,000,0104,1751799880,40.369 59,0010,0014,0979.1,+33.7,000,0087,1751800180,40.356 54,0009,0013,0979.1,+33.6,000,0106,1751800480,40.353 54,0008,0011,0979.0,+33.8,000,0088,1751800780,40.343 57,0007,0010,0978.8,+33.8,000,0108,1751801080,40.42 54,0037,0050,0978.8,+34.0,000,0093,1751801380,40.474 54,0010,0014,0978.6,+34.3,000,0098,1751801680,40.471 54,0019,0025,0978.6,+34.6,000,0117,1751801980,40.453 57,0014,0019,0978.2,+34.5,000,0096,1751802280,40.453 54,0011,0014,0978.4,+34.1,000,0101,1751802580,40.44 57,0010,0014,0978.6,+34.2,000,0108,1751802880,40.434 57,0025,0035,0978.2,+34.5,000,0085,1751803180,40.423 54,0010,0014,0978.2,+34.0,000,0113,1751803480,40.411 57,0011,0015,0978.4,+34.7,000,0101,1751803780,40.407 54,0009,0012,0978.2,+34.2,000,0081,1751804080,40.402 57,0011,0015,0977.9,+35.0,000,0102,1751804380,40.402 54,0011,0014,0977.8,+34.6,000,0094,1751804680,40.469 54,0009,0012,0977.8,+35.0,000,0098,1751804980,40.534 54,0009,0013,0977.6,+35.0,000,0103,1751805280,40.53 57,0009,0012,0977.7,+35.4,000,0093,1751805580,40.524 54,0010,0014,0977.7,+35.3,000,0096,1751805880,40.511 54,0011,0014,0977.9,+35.1,000,0093,1751806180,40.515 52,0008,0011,0977.5,+35.7,000,0102,1751806480,40.493 54,0009,0012,0977.8,+35.6,000,0100,1751806780,40.496 54,0008,0011,0977.3,+34.9,000,0116,1751807080,40.486 57,0010,0014,0977.5,+35.6,000,0105,1751807380,40.476 54,0009,0013,0977.6,+35.5,000,0118,1751807680,40.467 57,0008,0011,0977.5,+35.7,000,0106,1751807980,40.452 61,0011,0014,0977.4,+36.4,000,0091,1751808280,40.524 59,0011,0014,0977.3,+36.6,000,0092,1751808580,40.599 54,0011,0014,0977.4,+36.3,000,0103,1751808880,40.587 54,0009,0013,0977.4,+35.7,000,0101,1751809180,40.573 49,0010,0013,0977.1,+36.3,000,0114,1751809480,40.575 52,0010,0014,0977.2,+36.4,000,0102,1751809780,40.572 57,0011,0015,0977.2,+36.2,000,0091,1751810080,40.558 57,0008,0011,0977.0,+35.8,000,0100,1751810380,40.544 57,0010,0014,0977.0,+36.0,000,0108,1751810680,40.535 54,0009,0012,0976.9,+35.9,000,0130,1751810980,40.531 54,0009,0012,0977.0,+36.3,000,0118,1751811280,40.521 54,0009,0012,0976.7,+35.8,000,0080,1751811580,40.515 59,0009,0012,0977.0,+36.0,000,0110,1751811880,40.584 57,0008,0011,0976.5,+36.0,000,0108,1751812180,40.656 57,0010,0014,0976.7,+36.0,000,0073,1751812480,40.642 57,0010,0014,0976.8,+36.3,000,0088,1751812780,40.64 57,0012,0017,0976.7,+36.2,000,0107,1751813080,40.626 59,0012,0016,0976.5,+35.6,000,0091,1751813380,40.62 59,0012,0016,0976.5,+35.4,000,0103,1751813680,40.602 59,0010,0014,0976.5,+36.1,000,0111,1751813980,40.602 52,0010,0014,0976.3,+36.0,000,0125,1751814280,40.602 57,0012,0016,0976.4,+36.0,000,0109,1751814580,40.584 54,0011,0014,0976.3,+36.0,000,0089,1751814880,40.584 54,0013,0018,0976.0,+35.5,000,0101,1751815180,40.576 54,0010,0013,0975.9,+35.5,000,0116,1751815480,40.637 57,0012,0016,0976.2,+35.6,000,0114,1751815780,40.71 54,0011,0015,0976.0,+35.1,000,0074,1751816080,40.697 57,0010,0013,0976.0,+35.0,000,0112,1751816380,40.691 57,0011,0015,0976.0,+34.9,000,0096,1751816680,40.685 57,0010,0013,0976.0,+35.1,000,0100,1751816980,40.678 57,0013,0018,0976.2,+34.8,000,0088,1751817280,40.668 54,0011,0014,0975.9,+35.3,000,0097,1751817580,40.653 54,0010,0014,0975.9,+35.2,000,0102,1751817880,40.645 57,0011,0014,0975.9,+35.5,000,0082,1751818180,40.641 54,0013,0018,0975.7,+35.1,000,0115,1751818480,40.631 57,0008,0011,0975.5,+35.2,000,0128,1751818780,40.631 54,0011,0015,0975.7,+35.1,000,0098,1751819080,40.696 45,0011,0014,0975.8,+35.3,000,0102,1751819380,40.771 52,0013,0019,0975.7,+35.1,000,0099,1751819680,40.761 59,0017,0024,0975.6,+35.6,000,0104,1751819980,40.749 57,0013,0019,0975.5,+35.2,000,0096,1751820280,40.739 54,0011,0015,0975.8,+35.4,000,0106,1751820580,40.736 59,0011,0014,0975.9,+35.7,000,0093,1751820880,40.715 57,0010,0014,0975.9,+35.0,000,0115,1751821180,40.717 57,0010,0013,0975.9,+35.0,000,0106,1751821480,40.705 54,0010,0014,0976.2,+34.6,000,0096,1751821780,40.708 54,0009,0013,0976.1,+34.6,000,0085,1751822080,40.698 57,0010,0013,0975.9,+34.4,000,0098,1751822380,40.679 59,0010,0013,0975.7,+34.3,000,0097,1751822680,40.739 54,0009,0012,0975.8,+34.4,000,0086,1751822980,40.828 57,0010,0013,0976.0,+33.8,000,0123,1751823280,40.812 59,0011,0015,0975.9,+33.8,000,0106,1751823580,40.807 57,0011,0015,0975.9,+33.7,000,0119,1751823880,40.794 54,0009,0012,0975.8,+33.3,000,0086,1751824180,40.788 59,0011,0014,0976.1,+33.4,000,0109,1751824480,40.777 57,0013,0019,0975.9,+33.2,000,0097,1751824780,40.762 57,0010,0013,0976.0,+32.9,000,0092,1751825080,40.754 57,0010,0014,0975.9,+32.6,000,0099,1751825380,40.744 57,0011,0014,0976.0,+32.5,000,0091,1751825680,40.73 54,0010,0014,0975.7,+32.4,000,0107,1751825980,40.721 59,0009,0013,0975.6,+32.0,000,0099,1751826280,40.787 59,0007,0009,0975.8,+32.0,000,0108,1751826580,40.856 59,0008,0011,0975.9,+31.7,000,0086,1751826880,40.855 59,0007,0010,0975.8,+31.7,000,0099,1751827180,40.844 59,0008,0011,0976.0,+31.3,000,0095,1751827480,40.831 54,0009,0013,0976.0,+31.4,000,0096,1751827780,40.821 57,0009,0013,0976.0,+31.3,000,0093,1751828080,40.807 57,0008,0011,0975.9,+31.1,000,0106,1751828380,40.801 59,0007,0010,0976.1,+31.0,000,0109,1751828680,40.785 57,0009,0012,0976.1,+30.6,000,0113,1751828980,40.775 59,0008,0011,0976.3,+30.6,000,0098,1751829280,40.767 59,0009,0013,0975.9,+30.7,000,0102,1751829580,40.769 59,0010,0013,0976.0,+30.3,000,0113,1751829880,40.823 59,0010,0013,0975.9,+30.4,000,0116,1751830180,40.894 59,0011,0014,0976.2,+30.6,000,0094,1751830480,40.881 59,0009,0013,0976.2,+30.3,000,0104,1751830780,40.879 59,0012,0017,0976.2,+30.1,000,0099,1751831080,40.86 61,0009,0012,0976.3,+30.0,000,0113,1751831380,40.857 59,0011,0014,0976.2,+29.7,000,0102,1751831680,40.863 59,0009,0012,0976.0,+29.7,000,0123,1751831980,40.833 59,0009,0013,0976.2,+29.7,000,0114,1751832280,40.826 64,0008,0011,0976.3,+29.2,000,0096,1751832580,40.814 59,0009,0013,0976.1,+29.3,000,0106,1751832880,40.803 61,0010,0013,0976.3,+29.3,000,0102,1751833180,40.792 61,0011,0015,0976.5,+29.1,000,0093,1751833480,40.852 61,0009,0013,0976.8,+28.9,000,0093,1751833780,40.928 59,0010,0013,0976.6,+28.7,000,0084,1751834080,40.925 61,0010,0014,0976.4,+28.9,000,0115,1751834380,40.906 64,0009,0012,0976.5,+28.7,000,0111,1751834680,40.894 61,0012,0017,0976.2,+28.5,000,0115,1751834980,40.887 61,0010,0014,0976.5,+28.6,000,0095,1751835280,40.88 59,0010,0013,0976.3,+28.7,000,0096,1751835580,40.866 57,0011,0014,0976.2,+28.5,000,0104,1751835880,40.858 54,0012,0016,0975.9,+28.6,000,0108,1751836180,40.851 57,0011,0015,0976.2,+28.5,000,0094,1751836480,40.841 54,0010,0014,0976.0,+28.7,000,0104,1751836780,40.827 59,0011,0014,0976.1,+28.8,000,0096,1751837080,40.884 59,0011,0014,0975.9,+28.9,000,0090,1751837380,40.955 57,0009,0013,0976.1,+28.9,000,0102,1751837680,40.954 57,0011,0015,0975.9,+28.9,000,0101,1751837980,40.946 54,0010,0014,0975.8,+28.6,000,0091,1751838280,40.929 59,0011,0015,0975.8,+28.8,000,0094,1751838580,40.919 54,0011,0015,0975.9,+28.5,000,0096,1751838880,40.91 54,0010,0013,0975.8,+28.2,000,0090,1751839180,40.897 54,0011,0014,0976.0,+28.0,000,0095,1751839480,40.884 59,0011,0014,0975.8,+28.0,000,0104,1751839780,40.872 54,0011,0014,0975.8,+27.6,000,0106,1751840080,40.864 57,0010,0014,0975.6,+27.9,000,0099,1751840380,40.855 57,0010,0013,0975.4,+28.1,000,0100,1751840680,40.92 54,0010,0014,0975.7,+27.9,000,0102,1751840980,40.987 59,0011,0014,0975.4,+27.8,000,0105,1751841280,40.968 54,0011,0014,0975.3,+26.9,000,0084,1751841580,40.959 54,0010,0013,0975.4,+27.0,000,0105,1751841880,40.956 54,0011,0014,0975.3,+26.9,000,0086,1751842180,40.937 54,0012,0017,0975.3,+26.9,000,0094,1751842480,40.933 57,0011,0015,0975.6,+27.1,000,0103,1751842780,40.914 54,0012,0017,0975.5,+26.3,000,0089,1751843080,40.907 54,0011,0014,0975.4,+26.4,000,0103,1751843380,40.899 52,0010,0013,0975.3,+26.5,000,0098,1751843680,40.886 57,0011,0015,0975.3,+26.9,000,0115,1751843980,40.872 54,0012,0017,0975.5,+27.1,000,0111,1751844280,40.934 54,0012,0017,0975.4,+27.0,000,0097,1751844581,41.006 57,0012,0017,0975.4,+26.2,000,0094,1751844880,41 99,0011,0014,0975.5,+26.3,000,0100,1751845180,40.981 54,0012,0016,0975.6,+25.8,000,0099,1751845480,40.968 54,0010,0014,0975.7,+26.2,000,0103,1751845780,40.961 59,0011,0015,0975.5,+26.3,000,0109,1751846080,40.944 57,0011,0015,0975.5,+25.6,000,0110,1751846380,40.937 57,0011,0014,0975.3,+25.7,000,0111,1751846680,40.934 57,0011,0015,0975.5,+25.8,000,0108,1751846980,40.91 59,0013,0018,0975.8,+25.8,000,0095,1751847280,40.903 57,0012,0016,0975.4,+25.7,000,0096,1751847580,40.901 57,0013,0018,0975.7,+25.8,000,0095,1751847880,40.967 57,0011,0015,0975.7,+25.9,000,0110,1751848181,41.03 57,0012,0016,0975.5,+26.0,000,0089,1751848481,41.022 57,0012,0016,0975.5,+25.8,000,0100,1751848781,41.011 57,0011,0015,0975.4,+25.9,000,0100,1751849080,40.998 57,0011,0015,0975.3,+26.0,000,0103,1751849380,40.992 57,0011,0015,0975.3,+25.8,000,0103,1751849680,40.984 57,0013,0019,0975.0,+25.6,000,0111,1751849980,40.974 54,0011,0015,0975.4,+25.0,000,0091,1751850280,40.962 54,0013,0018,0975.4,+25.3,000,0098,1751850580,40.951 52,0013,0018,0975.4,+25.3,000,0106,1751850880,40.94 57,0013,0019,0975.3,+24.9,000,0101,1751851180,40.929 59,0011,0015,0975.6,+25.1,000,0094,1751851481,41.002 57,0011,0015,0975.4,+24.9,000,0115,1751851781,41.075 54,0013,0019,0975.5,+24.6,000,0092,1751852081,41.062 59,0011,0015,0975.2,+24.4,000,0084,1751852381,41.051 54,0014,0019,0975.5,+24.2,000,0094,1751852681,41.035 59,0011,0015,0975.4,+24.2,000,0103,1751852981,41.017 54,0013,0019,0975.5,+24.0,000,0107,1751853281,41.017 54,0014,0020,0975.2,+24.2,000,0092,1751853581,41.009 57,0012,0017,0975.0,+24.0,000,0110,1751853880,40.991 59,0013,0018,0975.5,+23.8,000,0101,1751854180,40.98 57,0014,0020,0975.4,+23.7,000,0108,1751854480,40.97 57,0012,0016,0975.4,+23.6,000,0101,1751854780,40.949 57,0012,0017,0975.2,+23.7,000,0122,1751855081,41.015 57,0012,0016,0975.6,+23.5,000,0110,1751855381,41.091 57,0013,0019,0975.2,+23.6,000,0099,1751855681,41.081 57,0012,0017,0975.3,+23.6,000,0106,1751855981,41.073 54,0012,0016,0975.3,+23.6,000,0113,1751856281,41.055 54,0012,0016,0975.4,+23.7,000,0107,1751856581,41.049 54,0012,0016,0975.3,+23.7,000,0100,1751856881,41.031 57,0015,0021,0975.5,+23.8,000,0105,1751857181,41.026 57,0016,0022,0975.2,+23.6,000,0079,1751857481,41.011 57,0014,0019,0975.1,+23.7,000,0093,1751857781,41.009 57,0013,0018,0975.3,+23.7,000,0107,1751858081,41 59,0012,0016,0975.2,+23.5,000,0111,1751858380,40.99 54,0011,0015,0975.3,+23.5,000,0109,1751858681,41.054 57,0014,0019,0975.4,+23.3,000,0111,1751858981,41.132 57,0013,0018,0975.3,+23.2,000,0098,1751859281,41.127 57,0013,0019,0975.3,+23.1,000,0080,1751859581,41.118 57,0013,0018,0975.2,+23.1,000,0113,1751859881,41.101 57,0012,0017,0975.1,+23.3,000,0102,1751860181,41.083 57,0012,0017,0975.4,+23.7,000,0111,1751860481,41.07 57,0012,0016,0975.1,+23.9,000,0113,1751860781,41.068 54,0013,0018,0975.2,+23.9,000,0120,1751861081,41.043 59,0011,0014,0975.2,+24.4,000,0114,1751861381,41.035 54,0012,0016,0975.3,+24.4,000,0100,1751861681,41.021 57,0010,0013,0975.5,+24.5,000,0091,1751861981,41.013 49,0013,0018,0975.3,+24.7,000,0098,1751862281,41.082 54,0013,0018,0975.3,+24.9,000,0097,1751862581,41.147 54,0012,0017,0975.3,+24.9,000,0120,1751862881,41.145 54,0011,0015,0975.5,+25.0,000,0079,1751863181,41.13 57,0015,0021,0975.3,+25.2,000,0083,1751863481,41.127 54,0013,0018,0975.4,+25.3,000,0095,1751863781,41.116 57,0014,0019,0975.2,+25.2,000,0090,1751864081,41.106 54,0012,0017,0975.6,+25.5,000,0102,1751864381,41.09 54,0013,0018,0975.6,+25.4,000,0095,1751864681,41.077 57,0016,0022,0975.6,+25.4,000,0085,1751864981,41.077 54,0012,0016,0975.6,+25.8,000,0097,1751865281,41.068 54,0013,0019,0975.8,+25.9,000,0088,1751865581,41.056 52,0010,0014,0975.6,+26.0,000,0098,1751865881,41.12 54,0013,0018,0975.5,+26.0,000,0095,1751866181,41.182 52,0012,0017,0975.2,+26.1,000,0103,1751866481,41.174 52,0011,0015,0975.5,+26.5,000,0105,1751866781,41.166 52,0011,0015,0975.4,+26.5,000,0111,1751867081,41.147 49,0012,0016,0975.8,+26.7,000,0094,1751867381,41.146 54,0011,0015,0975.6,+26.8,000,0097,1751867681,41.139 54,0012,0016,0975.5,+27.1,000,0088,1751867981,41.125 54,0011,0014,0975.6,+27.3,000,0090,1751868281,41.119 54,0010,0014,0975.6,+27.4,000,0101,1751868581,41.114 54,0012,0017,0975.3,+27.7,000,0105,1751868881,41.095 52,0010,0014,0975.4,+28.1,000,0105,1751869181,41.089 52,0012,0016,0975.4,+28.1,000,0115,1751869481,41.151 52,0011,0015,0975.3,+28.5,000,0086,1751869781,41.213 52,0013,0018,0975.5,+28.6,000,0094,1751870081,41.202 52,0012,0017,0975.5,+29.1,000,0113,1751870381,41.204 52,0012,0016,0975.3,+28.9,000,0120,1751870681,41.198 52,0012,0016,0975.7,+29.1,000,0088,1751870981,41.183 54,0010,0013,0975.3,+29.6,000,0109,1751871281,41.184 52,0012,0016,0975.5,+29.9,000,0110,1751871581,41.169 54,0010,0014,0975.3,+29.6,000,0119,1751871881,41.152 52,0012,0016,0975.1,+30.0,000,0098,1751872181,41.144 52,0012,0017,0975.4,+30.2,000,0107,1751872481,41.14 52,0010,0014,0975.4,+30.6,000,0102,1751872781,41.135 52,0015,0022,0975.3,+30.7,000,0101,1751873081,41.196 52,0011,0014,0975.4,+30.9,000,0103,1751873381,41.269 49,0011,0015,0975.0,+31.2,000,0100,1751873681,41.252 52,0011,0015,0975.0,+31.2,000,0116,1751873981,41.239 52,0010,0013,0975.2,+31.6,000,0098,1751874281,41.238 52,0010,0014,0975.3,+31.8,000,0116,1751874581,41.228 49,0010,0014,0975.0,+32.0,000,0102,1751874881,41.221 52,0009,0012,0975.2,+32.2,000,0098,1751875181,41.227 52,0012,0016,0975.1,+32.4,000,0096,1751875481,41.205 52,0011,0014,0974.9,+32.7,000,0094,1751875781,41.197 49,0009,0012,0975.2,+33.0,000,0094,1751876081,41.193 52,0010,0013,0974.8,+33.0,000,0105,1751876381,41.18 49,0010,0013,0974.9,+33.8,000,0094,1751876681,41.253 52,0010,0013,0975.0,+33.7,000,0094,1751876981,41.319 52,0008,0011,0974.7,+33.8,000,0109,1751877281,41.309 49,0009,0012,0974.9,+33.7,000,0110,1751877581,41.302 52,0007,0010,0974.8,+34.0,000,0094,1751877881,41.295 54,0007,0009,0974.6,+34.7,000,0109,1751878181,41.289 57,0008,0011,0974.7,+33.9,000,0094,1751878481,41.279 54,0008,0011,0974.6,+34.6,000,0109,1751878781,41.268 52,0008,0011,0974.4,+35.0,000,0109,1751879081,41.267 54,0007,0010,0974.5,+35.0,000,0093,1751879381,41.259 54,0010,0014,0974.5,+35.2,000,0101,1751879681,41.254 52,0008,0011,0974.2,+34.9,000,0103,1751879981,41.244 52,0009,0012,0974.5,+35.2,000,0102,1751880281,41.31 52,0007,0010,0974.5,+35.5,000,0099,1751880581,41.379 54,0007,0010,0974.5,+35.1,000,0114,1751880881,41.38 57,0008,0011,0974.4,+34.7,000,0101,1751881181,41.364 54,0009,0012,0974.0,+35.6,000,0121,1751881481,41.349 54,0008,0011,0974.1,+35.8,000,0105,1751881781,41.346 54,0008,0011,0973.9,+36.1,000,0111,1751882081,41.341 57,0009,0012,0974.0,+36.0,000,0090,1751882381,41.332 54,0009,0013,0974.0,+36.5,000,0080,1751882681,41.332 54,0008,0011,0973.8,+37.2,000,0104,1751882981,41.324 57,0008,0011,0973.7,+36.9,000,0098,1751883281,41.312 54,0008,0011,0973.7,+36.8,000,0091,1751883581,41.305 54,0007,0010,0973.3,+36.9,000,0125,1751883881,41.38 57,0008,0011,0973.3,+37.2,000,0101,1751884181,41.454 54,0007,0009,0973.5,+37.1,000,0087,1751884481,41.443 54,0008,0011,0973.2,+36.9,000,0095,1751884781,41.439 54,0007,0010,0972.8,+37.1,000,0097,1751885081,41.422 57,0007,0009,0972.9,+37.5,000,0101,1751885381,41.415 54,0008,0011,0972.9,+37.6,000,0098,1751885681,41.417 49,0009,0012,0972.7,+37.9,000,0120,1751885981,41.412 54,0010,0013,0972.7,+37.5,000,0098,1751886281,41.408 54,0013,0019,0972.7,+37.3,000,0100,1751886581,41.394 57,0012,0016,0972.7,+36.7,000,0110,1751886881,41.388 54,0010,0014,0972.4,+36.1,000,0105,1751887181,41.383 54,0011,0014,0972.3,+36.1,000,0105,1751887481,41.444 54,0010,0014,0972.3,+36.5,000,0088,1751887781,41.517 54,0010,0014,0972.3,+36.1,000,0116,1751888081,41.508 57,0011,0014,0972.3,+36.6,000,0086,1751888381,41.495 52,0011,0014,0972.0,+36.4,000,0101,1751888681,41.482 57,0011,0014,0972.1,+36.0,000,0083,1751888981,41.474 54,0010,0014,0972.1,+35.8,000,0096,1751889281,41.462 54,0010,0014,0971.9,+36.7,000,0095,1751889581,41.466 52,0011,0014,0972.2,+36.1,000,0086,1751889881,41.458 57,0012,0017,0971.8,+35.8,000,0101,1751890181,41.446 57,0010,0014,0971.8,+35.6,000,0102,1751890481,41.433 57,0009,0013,0971.8,+35.6,000,0104,1751890781,41.427 59,0012,0016,0971.7,+35.5,000,0094,1751891081,41.493 49,0011,0014,0971.7,+36.3,000,0088,1751891381,41.569 57,0013,0018,0971.6,+36.3,000,0094,1751891681,41.56 57,0009,0013,0971.6,+36.6,000,0099,1751891981,41.554 57,0009,0012,0971.5,+36.3,000,0109,1751892281,41.547 54,0011,0014,0971.6,+36.6,000,0112,1751892581,41.533 52,0011,0014,0971.7,+37.2,000,0086,1751892881,41.535 52,0012,0017,0971.8,+36.7,000,0100,1751893181,41.527 52,0010,0014,0971.8,+36.8,000,0119,1751893481,41.515 57,0011,0014,0971.6,+37.3,000,0098,1751893781,41.509 52,0009,0013,0971.9,+37.5,000,0095,1751894081,41.506 54,0011,0014,0971.8,+37.4,000,0104,1751894381,41.502 54,0011,0015,0971.9,+37.2,000,0101,1751894681,41.578 57,0012,0016,0971.6,+37.0,000,0092,1751894981,41.639 57,0009,0012,0971.7,+37.7,000,0100,1751895281,41.633 54,0010,0013,0971.8,+37.5,000,0098,1751895581,41.62 54,0011,0014,0971.4,+38.2,000,0110,1751895881,41.617 57,0012,0016,0971.4,+37.7,000,0097,1751896181,41.608 54,0012,0016,0971.3,+37.9,000,0114,1751896481,41.601 52,0013,0018,0971.3,+37.9,000,0109,1751896781,41.597 54,0012,0016,0971.6,+37.9,000,0115,1751897081,41.594 57,0011,0015,0971.4,+38.4,000,0107,1751897381,41.584 54,0008,0011,0971.3,+37.6,000,0093,1751897681,41.571 49,0008,0011,0971.0,+37.5,000,0099,1751897981,41.561 57,0008,0011,0971.1,+37.1,000,0090,1751898281,41.635 52,0018,0024,0971.1,+38.0,000,0099,1751898581,41.702 54,0019,0026,0971.1,+38.6,000,0095,1751898881,41.686 54,0018,0024,0970.7,+38.3,000,0119,1751899181,41.687 54,0015,0022,0970.9,+37.8,000,0099,1751899481,41.682 57,0015,0021,0970.7,+38.0,000,0100,1751899781,41.671 59,0014,0019,0970.8,+38.2,000,0106,1751900081,41.667 61,0017,0023,0971.0,+38.4,000,0116,1751900381,41.667 57,0019,0025,0970.5,+38.0,000,0103,1751900681,41.657 59,0020,0027,0970.8,+38.3,000,0100,1751900981,41.65 57,0015,0022,0970.6,+38.3,000,0103,1751901281,41.634 57,0017,0023,0970.6,+38.1,000,0111,1751901581,41.629 57,0020,0027,0970.6,+38.1,000,0113,1751901881,41.707 59,0021,0028,0970.3,+38.0,000,0110,1751902181,41.772 54,0019,0026,0970.5,+38.3,000,0111,1751902481,41.766 57,0020,0027,0970.4,+37.9,000,0105,1751902781,41.757 57,0021,0029,0970.3,+38.0,000,0084,1751903081,41.752 54,0018,0024,0970.5,+38.1,000,0108,1751903381,41.744 54,0019,0025,0970.6,+37.8,000,0103,1751903681,41.741 57,0023,0030,0970.2,+37.6,000,0109,1751903981,41.731 54,0021,0028,0970.4,+37.6,000,0094,1751904281,41.723 59,0018,0025,0970.6,+37.4,000,0095,1751904581,41.714 57,0025,0034,0970.5,+37.4,000,0101,1751904881,41.701 57,0017,0023,0970.6,+37.3,000,0085,1751905181,41.7 57,0019,0026,0970.6,+37.1,000,0095,1751905481,41.763 52,0017,0024,0970.6,+36.9,000,0109,1751905781,41.836 54,0013,0019,0970.7,+37.2,000,0088,1751906081,41.823 59,0013,0019,0971.2,+36.8,000,0102,1751906381,41.822 54,0043,0058,0971.0,+34.7,000,0092,1751906681,41.808 57,0053,0071,0971.3,+34.0,000,0120,1751906981,41.789 54,0035,0047,0971.4,+33.0,000,0101,1751907281,41.777 59,0037,0050,0971.4,+32.0,000,0108,1751907581,41.759 54,0036,0049,0971.7,+32.4,000,0101,1751907881,41.747 57,0027,0037,0971.6,+31.5,000,0097,1751908181,41.746 54,0022,0030,0972.1,+30.9,000,0091,1751908481,41.73 59,0031,0043,0972.0,+30.6,000,0098,1751908781,41.718 59,0035,0047,0971.7,+30.3,000,0103,1751909081,41.79 57,0032,0044,0972.3,+30.3,000,0092,1751909381,41.852 57,0042,0057,0972.1,+30.2,000,0092,1751909681,41.852 54,0042,0057,0972.4,+29.9,000,0078,1751909981,41.83 54,0038,0052,0972.6,+29.6,000,0095,1751910281,41.818 59,0038,0052,0972.6,+28.6,000,0115,1751910581,41.804 59,0033,0045,0972.6,+28.7,000,0103,1751910881,41.797 57,0033,0045,0972.9,+28.2,000,0111,1751911181,41.792 57,0017,0023,0973.0,+28.0,000,0108,1751911481,41.776 54,0009,0013,0972.8,+27.7,000,0106,1751911781,41.767 49,0007,0009,0973.0,+27.4,000,0075,1751912081,41.74 59,0007,0009,0973.2,+27.8,000,0098,1751912381,41.738 57,0006,0008,0973.2,+27.8,000,0102,1751912681,41.802 52,0008,0011,0973.2,+27.5,000,0093,1751912981,41.872 54,0007,0009,0973.4,+27.2,000,0104,1751913281,41.865 57,0008,0011,0973.4,+27.4,000,0098,1751913581,41.858 54,0007,0010,0973.7,+27.3,000,0099,1751913881,41.846 54,0006,0008,0973.6,+26.7,000,0083,1751914181,41.834 57,0009,0012,0973.5,+26.8,000,0116,1751914481,41.83 54,0006,0008,0973.6,+26.5,000,0118,1751914781,41.816 52,0014,0019,0973.9,+26.6,000,0105,1751915081,41.808 49,0009,0012,0973.9,+26.5,000,0100,1751915381,41.797 59,0009,0012,0974.2,+26.2,000,0099,1751915681,41.785 57,0017,0023,0974.4,+26.5,000,0110,1751915981,41.77 57,0011,0014,0974.6,+26.1,000,0079,1751916281,41.835 54,0013,0018,0974.4,+26.1,000,0098,1751916581,41.896 59,0012,0016,0974.2,+26.2,000,0099,1751916881,41.896 57,0010,0014,0974.3,+26.2,000,0105,1751917181,41.883 54,0012,0017,0974.4,+26.0,000,0084,1751917481,41.874 54,0011,0015,0974.2,+25.9,000,0105,1751917781,41.859 57,0011,0015,0974.3,+25.9,000,0094,1751918081,41.849 54,0012,0016,0974.2,+25.6,000,0098,1751918381,41.833 57,0009,0013,0974.5,+25.5,000,0125,1751918681,41.823 57,0009,0013,0974.4,+25.4,000,0115,1751918981,41.815 57,0008,0011,0974.2,+25.1,000,0084,1751919281,41.8 57,0009,0013,0974.0,+25.1,000,0102,1751919581,41.791 59,0010,0013,0974.2,+25.2,000,0090,1751919881,41.872 54,0010,0014,0974.3,+25.0,000,0070,1751920181,41.926 54,0008,0011,0974.2,+24.9,000,0099,1751920481,41.919 54,0006,0008,0974.1,+25.1,000,0101,1751920781,41.907 54,0007,0010,0974.1,+25.0,000,0090,1751921081,41.893 54,0012,0016,0974.4,+24.8,000,0090,1751921381,41.88 54,0009,0013,0974.4,+24.8,000,0098,1751921681,41.873 54,0008,0011,0974.3,+24.8,000,0106,1751922281,41.853 54,0008,0011,0974.1,+24.7,000,0090,1751922581,41.846 57,0012,0016,0974.2,+25.1,000,0114,1751922881,41.833 57,0008,0011,0974.2,+25.0,000,0092,1751923181,41.81 61,0012,0017,0974.1,+25.2,000,0104,1751923481,41.889 59,0010,0013,0974.4,+24.7,000,0108,1751923781,41.957 57,0010,0013,0974.2,+25.1,000,0089,1751924081,41.944 59,0010,0013,0974.3,+24.9,000,0094,1751924381,41.94 57,0008,0011,0974.6,+24.9,000,0106,1751924681,41.924 59,0010,0014,0974.2,+24.7,000,0096,1751924981,41.923 57,0010,0013,0974.1,+24.7,000,0118,1751925281,41.905 57,0009,0013,0974.1,+24.3,000,0109,1751925581,41.894 57,0008,0011,0974.3,+24.2,000,0096,1751925881,41.888 57,0011,0015,0973.9,+24.1,000,0086,1751926181,41.872 61,0011,0014,0974.4,+24.0,000,0093,1751926481,41.868 59,0008,0011,0974.4,+24.1,000,0099,1751926781,41.849 57,0009,0012,0974.0,+24.1,000,0108,1751927081,41.917 59,0007,0010,0974.3,+23.7,000,0105,1751927381,41.987 57,0009,0012,0974.1,+23.9,000,0101,1751927681,41.975 59,0008,0011,0974.4,+24.0,000,0101,1751927981,41.963 57,0008,0011,0974.3,+24.0,000,0105,1751928281,41.957 57,0009,0012,0973.8,+23.8,000,0089,1751928581,41.939 59,0008,0011,0973.8,+23.7,000,0105,1751928881,41.935 57,0008,0011,0973.9,+23.7,000,0102,1751929181,41.918 57,0008,0011,0974.2,+23.9,000,0098,1751929481,41.909 57,0010,0013,0974.3,+24.0,000,0092,1751929781,41.889 57,0011,0014,0974.1,+23.5,000,0085,1751930081,41.888 59,0009,0013,0974.0,+23.8,000,0115,1751930381,41.869 59,0008,0011,0973.9,+23.5,000,0115,1751930681,41.931 59,0008,0011,0973.9,+23.0,000,0109,1751930982,42.012 57,0008,0011,0973.8,+23.4,000,0102,1751931281,41.994 54,0008,0011,0974.0,+23.2,000,0101,1751931581,41.986 61,0007,0010,0974.2,+23.1,000,0087,1751931881,41.98 57,0008,0011,0974.2,+23.1,000,0096,1751932181,41.966 57,0009,0012,0973.9,+22.8,000,0093,1751932481,41.95 57,0009,0013,0973.9,+23.0,000,0104,1751932781,41.942 59,0010,0013,0973.7,+22.8,000,0097,1751933081,41.931 57,0008,0011,0973.8,+23.0,000,0091,1751933381,41.924 59,0011,0014,0973.9,+22.9,000,0095,1751933681,41.916 57,0011,0014,0974.0,+23.0,000,0102,1751933981,41.911 57,0012,0017,0974.0,+23.1,000,0099,1751934281,41.971 57,0011,0014,0974.1,+22.8,000,0107,1751934582,42.042 57,0012,0017,0974.2,+23.1,000,0106,1751934882,42.03 57,0010,0014,0974.2,+23.1,000,0081,1751935182,42.026 57,0013,0019,0973.8,+23.3,000,0079,1751935482,42.012 54,0015,0021,0973.9,+23.1,000,0091,1751935781,41.992 57,0010,0014,0973.9,+23.1,000,0082,1751936081,41.988 57,0013,0019,0974.1,+23.0,000,0094,1751936381,41.974 57,0010,0013,0974.0,+23.2,000,0111,1751936681,41.964 61,0013,0019,0974.2,+23.3,000,0110,1751936981,41.958 57,0011,0015,0974.2,+23.2,000,0102,1751937281,41.946 57,0009,0013,0974.2,+23.1,000,0085,1751937581,41.935 59,0011,0014,0974.0,+23.2,000,0120,1751937882,42.002 57,0013,0019,0974.2,+23.1,000,0095,1751938182,42.063 57,0009,0013,0974.2,+23.1,000,0108,1751938482,42.057 54,0010,0014,0973.9,+23.1,000,0108,1751938782,42.048 57,0012,0016,0973.9,+22.9,000,0087,1751939082,42.032 57,0009,0013,0974.0,+23.1,000,0098,1751939382,42.031 57,0010,0013,0973.9,+22.9,000,0106,1751939682,42.012 57,0011,0015,0974.1,+22.8,000,0107,1751939982,42.005 57,0010,0014,0974.0,+22.7,000,0099,1751940281,41.994 54,0013,0018,0974.0,+22.8,000,0093,1751940581,41.982 61,0011,0014,0973.8,+22.8,000,0084,1751940881,41.961 57,0013,0018,0973.8,+22.6,000,0119,1751941181,41.949 57,0011,0014,0974.0,+22.5,000,0090,1751941482,42.026 57,0011,0014,0973.7,+22.4,000,0101,1751941782,42.096 61,0013,0018,0974.0,+22.2,000,0070,1751942082,42.073 57,0012,0016,0974.0,+22.2,000,0089,1751942382,42.072 59,0011,0014,0974.1,+22.2,000,0112,1751942682,42.066 57,0013,0018,0973.9,+22.2,000,0088,1751942982,42.051 57,0011,0015,0974.1,+22.0,000,0101,1751943282,42.04 57,0010,0014,0973.7,+21.7,000,0092,1751943582,42.026 59,0010,0014,0973.9,+21.8,000,0094,1751943882,42.014 54,0012,0017,0973.7,+22.0,000,0097,1751944181,41.996 54,0012,0016,0973.7,+21.8,000,0100,1751944481,41.997 54,0013,0019,0974.0,+21.9,000,0104,1751944781,41.993 57,0012,0016,0973.8,+22.2,000,0100,1751945082,42.055 54,0011,0014,0973.9,+21.9,000,0112,1751945382,42.119 54,0013,0018,0973.8,+22.0,000,0111,1751945682,42.105 54,0012,0016,0973.9,+22.3,000,0100,1751945982,42.104 54,0011,0014,0973.7,+21.7,000,0104,1751946282,42.084 57,0011,0014,0974.0,+22.3,000,0107,1751946582,42.073 57,0014,0019,0973.8,+22.0,000,0100,1751946882,42.061 57,0011,0015,0974.0,+22.2,000,0122,1751947182,42.046 52,0013,0019,0973.8,+22.7,000,0096,1751947482,42.037 49,0013,0019,0973.7,+22.6,000,0110,1751947782,42.032 54,0012,0016,0973.8,+22.6,000,0114,1751948082,42.029 54,0012,0017,0973.7,+22.9,000,0099,1751948382,42.015 54,0012,0017,0973.7,+22.9,000,0115,1751948682,42.077 59,0012,0016,0973.6,+22.9,000,0113,1751948982,42.154 57,0014,0019,0973.5,+23.1,000,0110,1751949282,42.145 54,0014,0019,0973.8,+23.3,000,0093,1751949582,42.133 54,0013,0019,0973.7,+23.7,000,0115,1751949882,42.131 57,0017,0024,0973.3,+23.8,000,0102,1751950182,42.116 57,0012,0016,0973.3,+24.2,000,0113,1751950482,42.107 54,0012,0017,0973.4,+24.1,000,0125,1751950782,42.097 54,0015,0021,0973.3,+24.2,000,0104,1751951082,42.079 54,0017,0024,0973.4,+24.7,000,0105,1751951382,42.071 54,0014,0020,0973.3,+25.3,000,0089,1751951682,42.061 54,0017,0024,0973.0,+25.4,000,0083,1751951982,42.062 54,0013,0019,0973.5,+25.6,000,0096,1751952282,42.127 54,0014,0020,0973.0,+25.6,000,0104,1751952582,42.191 59,0015,0021,0973.3,+26.0,000,0092,1751952882,42.185 54,0015,0022,0973.1,+26.5,000,0086,1751953182,42.174 57,0015,0022,0973.5,+26.7,000,0101,1751953482,42.163 54,0013,0019,0973.3,+26.3,000,0087,1751953782,42.164 52,0014,0020,0973.6,+26.5,000,0104,1751954082,42.142 54,0015,0021,0973.3,+26.7,000,0106,1751954382,42.134 52,0013,0018,0973.2,+27.1,000,0105,1751954682,42.124 54,0012,0017,0973.2,+27.3,000,0113,1751954982,42.118 54,0012,0017,0973.3,+27.4,000,0102,1751955282,42.107 57,0015,0021,0973.3,+27.6,000,0113,1751955582,42.086 52,0017,0023,0973.6,+27.7,000,0096,1751955882,42.159 54,0014,0019,0973.5,+28.1,000,0102,1751956182,42.236 57,0017,0023,0973.5,+28.2,000,0088,1751956482,42.227 54,0017,0024,0973.5,+28.4,000,0105,1751956782,42.218 52,0013,0019,0973.6,+28.8,000,0100,1751957082,42.211 54,0018,0025,0973.2,+29.0,000,0104,1751957382,42.203 57,0016,0022,0973.2,+29.1,000,0115,1751957682,42.188 54,0015,0021,0973.3,+29.1,000,0091,1751957982,42.183 54,0016,0022,0973.4,+29.6,000,0098,1751958282,42.175 52,0014,0020,0973.2,+29.5,000,0102,1751958582,42.169 52,0016,0022,0973.0,+29.8,000,0103,1751958882,42.159 54,0013,0019,0972.9,+30.2,000,0082,1751959182,42.145 52,0012,0016,0972.8,+30.4,000,0105,1751959482,42.211 54,0014,0020,0972.7,+30.8,000,0111,1751959782,42.285 54,0012,0016,0972.9,+30.8,000,0108,1751960082,42.274 54,0012,0016,0972.9,+31.1,000,0097,1751960382,42.268 52,0011,0014,0973.0,+31.1,000,0098,1751960682,42.262 59,0011,0014,0972.9,+31.4,000,0086,1751960982,42.249 52,0007,0009,0972.8,+31.8,000,0100,1751961282,42.233 57,0007,0010,0972.7,+31.8,000,0092,1751961582,42.229 57,0010,0014,0972.7,+32.0,000,0093,1751961882,42.222 54,0009,0013,0972.5,+32.3,000,0113,1751962182,42.218 57,0006,0008,0972.6,+32.3,000,0101,1751962482,42.212 59,0008,0011,0972.3,+32.7,000,0117,1751962782,42.2 54,0009,0012,0972.5,+32.7,000,0094,1751963082,42.27 54,0008,0011,0972.5,+32.8,000,0109,1751963382,42.336 57,0006,0008,0972.3,+32.7,000,0095,1751963682,42.319 49,0006,0008,0972.4,+33.0,000,0122,1751963982,42.315 52,0008,0011,0972.3,+33.4,000,0092,1751964282,42.307 57,0007,0009,0972.2,+33.5,000,0110,1751964582,42.291 54,0007,0010,0972.2,+33.4,000,0101,1751964882,42.288 57,0007,0009,0972.1,+33.5,000,0105,1751965182,42.281 52,0009,0013,0972.2,+33.9,000,0092,1751965482,42.271 54,0009,0012,0972.1,+34.1,000,0096,1751965782,42.264 52,0009,0013,0972.0,+34.4,000,0090,1751966082,42.253 54,0008,0011,0972.1,+34.1,000,0105,1751966382,42.251 49,0007,0010,0972.1,+34.6,000,0091,1751966682,42.31 49,0009,0012,0971.8,+34.1,000,0098,1751966982,42.386 54,0009,0012,0971.9,+33.8,000,0094,1751967282,42.375 52,0007,0009,0972.0,+33.5,000,0100,1751967582,42.363 57,0008,0011,0971.7,+34.1,000,0090,1751967882,42.356 99,0006,0008,0971.7,+33.9,000,0104,1751968182,42.351 52,0007,0009,0971.9,+33.7,000,0094,1751968482,42.336 54,0007,0010,0971.6,+33.7,000,0100,1751968782,42.331 54,0012,0016,0971.5,+33.5,000,0098,1751969082,42.316 54,0010,0013,0971.5,+33.5,000,0101,1751969382,42.317 57,0009,0013,0971.4,+33.5,000,0097,1751969682,42.314 52,0008,0011,0971.1,+33.5,000,0093,1751969982,42.3 54,0009,0012,0971.0,+34.1,000,0087,1751970282,42.371 52,0009,0012,0971.0,+34.3,000,0089,1751970582,42.441 52,0008,0011,0970.8,+34.9,000,0108,1751970882,42.436 54,0007,0010,0971.0,+35.4,000,0096,1751971182,42.43 52,0008,0011,0970.9,+35.6,000,0097,1751971482,42.424 52,0008,0011,0970.7,+35.6,000,0096,1751971782,42.408 57,0008,0011,0971.0,+35.4,000,0103,1751972082,42.4 52,0008,0011,0970.8,+35.3,000,0101,1751972382,42.403 52,0007,0010,0970.5,+35.5,000,0095,1751972682,42.395 52,0009,0013,0970.6,+35.2,000,0098,1751972982,42.381 57,0007,0009,0970.6,+35.3,000,0103,1751973282,42.373 54,0006,0008,0970.7,+35.3,000,0108,1751973582,42.361 54,0006,0008,0970.6,+35.6,000,0097,1751973882,42.435 57,0006,0008,0970.5,+35.5,000,0098,1751974182,42.496 52,0008,0011,0970.6,+35.6,000,0101,1751974482,42.492 54,0006,0008,0970.1,+36.1,000,0094,1751974782,42.477 52,0007,0009,0970.3,+36.3,000,0086,1751975082,42.476 54,0006,0008,0970.2,+36.5,000,0097,1751975382,42.473 52,0008,0011,0970.3,+36.3,000,0098,1751975682,42.462 52,0008,0011,0970.2,+36.3,000,0099,1751975982,42.451 54,0008,0011,0970.2,+35.9,000,0122,1751976282,42.448 57,0010,0013,0969.9,+36.0,000,0105,1751976582,42.439 54,0007,0010,0970.0,+36.0,000,0099,1751976882,42.425 59,0009,0013,0970.0,+35.9,000,0106,1751977182,42.414 57,0008,0011,0970.0,+35.7,000,0105,1751977482,42.479 52,0011,0014,0970.1,+35.4,000,0093,1751977782,42.545 54,0009,0013,0969.7,+35.5,000,0100,1751978082,42.544 52,0009,0013,0969.7,+35.2,000,0102,1751978382,42.535 57,0007,0010,0969.6,+35.2,000,0095,1751978682,42.527 52,0009,0013,0969.6,+35.5,000,0099,1751978982,42.528 54,0008,0011,0969.6,+35.4,000,0106,1751979282,42.511 57,0009,0013,0969.8,+35.3,000,0082,1751979582,42.505 57,0011,0014,0969.6,+35.1,000,0096,1751979882,42.49 54,0013,0018,0969.5,+35.0,000,0118,1751980182,42.49 59,0017,0024,0969.6,+34.8,000,0092,1751980482,42.477 57,0022,0030,0969.4,+34.6,000,0098,1751980782,42.466 57,0014,0020,0969.4,+34.6,000,0096,1751981082,42.535 54,0016,0022,0969.5,+34.9,000,0090,1751981382,42.612 54,0014,0020,0969.2,+35.2,000,0104,1751981682,42.6 54,0010,0014,0969.4,+35.5,000,0112,1751981982,42.589 54,0016,0022,0969.5,+35.1,000,0092,1751982282,42.574 61,0010,0013,0969.3,+35.0,000,0090,1751982582,42.578 54,0009,0012,0969.2,+34.9,000,0094,1751982882,42.564 54,0010,0013,0969.6,+34.8,000,0092,1751983182,42.563 54,0012,0016,0969.3,+34.9,000,0093,1751983482,42.536 54,0012,0016,0969.2,+35.4,000,0107,1751983782,42.547 57,0013,0018,0969.4,+35.0,000,0096,1751984082,42.53 57,0014,0019,0969.2,+35.5,000,0098,1751984382,42.508 57,0013,0019,0969.3,+35.8,000,0093,1751984682,42.592 61,0011,0014,0969.0,+36.1,000,0109,1751984982,42.664 52,0014,0019,0969.3,+35.8,000,0091,1751985282,42.649 57,0014,0019,0968.9,+35.7,000,0095,1751985582,42.647 54,0012,0017,0969.3,+35.8,000,0111,1751985882,42.642 54,0010,0014,0969.1,+35.5,000,0115,1751986182,42.634 59,0009,0013,0969.0,+35.2,000,0095,1751986482,42.623 57,0012,0016,0969.0,+34.6,000,0107,1751986782,42.614 54,0013,0018,0969.1,+34.4,000,0094,1751987082,42.598 57,0013,0019,0969.2,+34.1,000,0096,1751987382,42.585 59,0016,0022,0969.5,+32.9,000,0097,1751987682,42.575 59,0013,0018,0969.7,+31.8,000,0116,1751987982,42.559 59,0008,0011,0970.2,+30.5,000,0101,1751988282,42.625 59,0007,0009,0970.1,+29.8,000,0106,1751988582,42.697 61,0007,0009,0970.3,+28.4,000,0110,1751988882,42.683 59,0008,0011,0970.0,+28.0,000,0098,1751989182,42.672 57,0007,0009,0970.4,+27.9,000,0108,1751989482,42.655 61,0008,0011,0970.3,+27.7,000,0114,1751989782,42.641 61,0006,0008,0970.6,+27.6,000,0106,1751990082,42.631 57,0007,0010,0970.5,+26.9,000,0104,1751990382,42.62 59,0006,0008,0970.1,+26.8,000,0088,1751990682,42.608 57,0006,0008,0970.5,+26.5,000,0109,1751990982,42.598 59,0007,0009,0970.6,+27.0,000,0095,1751991282,42.584 59,0005,0007,0970.5,+26.7,000,0108,1751991582,42.582 57,0007,0010,0970.4,+26.4,000,0118,1751991882,42.641 59,0005,0007,0970.4,+26.1,000,0118,1751992182,42.711 54,0006,0008,0970.7,+26.0,000,0106,1751992482,42.707 52,0007,0009,0970.6,+26.0,000,0111,1751992782,42.694 54,0005,0007,0970.6,+26.0,000,0122,1751993082,42.674 57,0006,0008,0970.6,+26.0,000,0090,1751993382,42.66 59,0006,0008,0970.4,+26.0,000,0082,1751993682,42.649 57,0005,0007,0970.6,+26.0,000,0102,1751993982,42.648 59,0005,0006,0970.6,+26.2,000,0102,1751994282,42.63 57,0006,0008,0970.6,+25.8,000,0096,1751994582,42.62 57,0006,0008,0970.4,+25.9,000,0103,1751994882,42.615 54,0006,0008,0970.2,+26.4,000,0115,1751995182,42.6 99,0005,0007,0970.4,+26.9,000,0117,1751995482,42.671 57,0009,0012,0970.6,+27.0,000,0093,1751995782,42.739 57,0007,0009,0970.2,+26.8,000,0098,1751996082,42.726 57,0006,0008,0970.4,+26.1,000,0092,1751996382,42.717 57,0006,0008,0970.8,+25.8,000,0104,1751996682,42.714 54,0007,0009,0970.8,+25.5,000,0083,1751996982,42.699 57,0008,0011,0970.9,+25.5,000,0102,1751997282,42.689 57,0010,0013,0970.6,+25.2,000,0080,1751997582,42.683 57,0009,0013,0970.7,+25.3,000,0098,1751997882,42.672 57,0009,0013,0970.6,+25.4,000,0088,1751998182,42.656 57,0010,0014,0970.6,+25.6,000,0109,1751998482,42.639 59,0010,0014,0970.6,+25.6,000,0110,1751998782,42.632 57,0011,0015,0970.5,+25.3,000,0109,1751999082,42.7 54,0012,0017,0970.5,+25.3,000,0094,1751999382,42.768 54,0010,0014,0970.9,+25.1,000,0077,1751999682,42.759 57,0009,0013,0970.7,+24.8,000,0104,1751999982,42.742 57,0011,0014,0971.0,+24.7,000,0114,1752000282,42.735 54,0012,0017,0970.8,+24.7,000,0099,1752000582,42.716 59,0011,0014,0971.0,+24.3,000,0093,1752000882,42.711 59,0010,0013,0971.5,+24.3,000,0094,1752001182,42.695 59,0011,0015,0971.3,+24.1,000,0111,1752001482,42.689 57,0011,0014,0971.1,+24.0,000,0101,1752001782,42.679 57,0010,0014,0971.6,+23.9,000,0093,1752002082,42.674 59,0011,0014,0971.5,+23.9,000,0084,1752002382,42.655 59,0011,0015,0971.5,+23.7,000,0106,1752002682,42.721 52,0012,0017,0971.6,+23.8,000,0094,1752002982,42.791 59,0012,0017,0971.7,+23.9,000,0119,1752003282,42.771 57,0015,0022,0971.7,+24.0,000,0098,1752003582,42.763 57,0011,0015,0971.5,+23.6,000,0084,1752003882,42.752 57,0010,0014,0971.8,+23.5,000,0112,1752004182,42.742 57,0011,0014,0971.7,+23.4,000,0106,1752004482,42.737 57,0009,0012,0971.7,+23.7,000,0104,1752004782,42.719 59,0011,0015,0971.8,+23.9,000,0093,1752005082,42.713 57,0010,0013,0972.0,+24.3,000,0103,1752005382,42.706 57,0010,0014,0971.8,+23.5,000,0115,1752005682,42.694 52,0010,0014,0971.8,+23.4,000,0108,1752005982,42.679 59,0014,0020,0971.9,+23.6,000,0099,1752006282,42.753 57,0014,0020,0972.1,+24.1,000,0097,1752006582,42.825 59,0014,0019,0972.2,+23.5,000,0124,1752006882,42.824 59,0013,0019,0972.0,+23.7,000,0116,1752007182,42.8 59,0015,0021,0971.9,+23.6,000,0098,1752007482,42.787 59,0013,0019,0972.2,+23.8,000,0111,1752007782,42.78 59,0015,0022,0971.9,+24.0,000,0077,1752008082,42.768 59,0016,0022,0971.8,+24.0,000,0111,1752008682,42.733 59,0016,0022,0972.4,+23.9,000,0094,1752008982,42.731 57,0016,0022,0972.3,+23.9,000,0092,1752009282,42.722 57,0013,0018,0972.0,+24.0,000,0118,1752009582,42.709 57,0014,0020,0972.2,+24.2,000,0095,1752009882,42.786 57,0013,0018,0972.3,+23.8,000,0111,1752010182,42.847 57,0013,0018,0972.2,+24.0,000,0108,1752010482,42.837 59,0011,0015,0972.1,+23.9,000,0078,1752010782,42.819 57,0011,0015,0972.3,+23.9,000,0088,1752011082,42.816 59,0013,0018,0972.2,+23.9,000,0109,1752011382,42.806 59,0012,0017,0972.2,+23.6,000,0100,1752011682,42.794 59,0011,0015,0972.4,+23.5,000,0100,1752011982,42.778 57,0008,0011,0972.6,+23.9,000,0129,1752012282,42.776 59,0010,0013,0972.6,+23.6,000,0104,1752012582,42.76 59,0012,0017,0972.6,+23.2,000,0093,1752012882,42.75 59,0015,0021,0972.8,+23.7,000,0115,1752013182,42.738 59,0011,0014,0972.8,+23.5,000,0094,1752013482,42.805 59,0011,0014,0972.7,+23.4,000,0090,1752013782,42.87 59,0012,0017,0972.6,+23.4,000,0093,1752014082,42.871 57,0011,0015,0972.9,+23.3,000,0110,1752014382,42.855 59,0012,0016,0973.0,+23.0,000,0103,1752014682,42.835 59,0012,0016,0973.0,+22.8,000,0097,1752014982,42.83 59,0011,0015,0973.0,+22.7,000,0089,1752015282,42.824 59,0007,0009,0972.7,+23.1,000,0103,1752015582,42.802 61,0007,0010,0972.8,+23.0,000,0084,1752015882,42.805 59,0006,0008,0972.6,+22.8,000,0107,1752016182,42.785 61,0008,0011,0973.0,+22.5,000,0095,1752016482,42.777 61,0006,0008,0972.9,+22.5,000,0099,1752016782,42.769 57,0006,0008,0972.6,+22.3,000,0100,1752017082,42.834 59,0006,0008,0972.8,+22.4,000,0094,1752017382,42.901 59,0005,0007,0972.6,+22.3,000,0101,1752017682,42.896 59,0006,0008,0972.8,+22.4,000,0106,1752017982,42.88 61,0007,0009,0972.7,+22.3,000,0091,1752018282,42.867 64,0007,0009,0972.5,+22.7,000,0102,1752018582,42.859 59,0005,0006,0972.9,+22.2,000,0103,1752018882,42.848 59,0005,0007,0972.8,+22.4,000,0103,1752019182,42.839 59,0005,0007,0972.8,+22.5,000,0098,1752019482,42.828 61,0006,0008,0972.5,+22.6,000,0081,1752019782,42.818 61,0007,0009,0972.6,+22.7,000,0097,1752020082,42.808 61,0006,0008,0972.4,+22.8,000,0114,1752020382,42.796 59,0006,0008,0972.6,+22.7,000,0116,1752020682,42.865 59,0005,0006,0972.6,+22.9,000,0092,1752020982,42.95 61,0005,0006,0972.7,+22.9,000,0099,1752021282,42.937 57,0005,0006,0972.4,+22.7,000,0108,1752021582,42.927 61,0006,0008,0972.3,+22.7,000,0105,1752021882,42.907 57,0011,0015,0972.2,+22.4,000,0089,1752022182,42.893 59,0005,0007,0972.1,+22.7,000,0110,1752022482,42.883 59,0005,0007,0972.0,+22.5,000,0094,1752022782,42.876 61,0007,0009,0972.3,+22.3,000,0108,1752023082,42.851 59,0005,0007,0972.7,+22.4,000,0119,1752023382,42.844 61,0005,0007,0972.5,+22.3,000,0101,1752023682,42.834 61,0005,0007,0972.7,+22.0,000,0126,1752023982,42.826 61,0008,0011,0972.6,+22.3,000,0108,1752024282,42.89 61,0007,0010,0972.6,+22.3,000,0085,1752024582,42.958 61,0009,0012,0972.6,+21.8,000,0092,1752024882,42.953 59,0009,0013,0972.3,+21.9,000,0109,1752025182,42.938 59,0008,0011,0972.6,+21.8,000,0115,1752025482,42.923 59,0009,0013,0972.6,+21.8,000,0094,1752025782,42.908 61,0009,0013,0972.8,+21.6,000,0118,1752026082,42.905 61,0011,0014,0972.6,+21.6,000,0116,1752026382,42.893 59,0013,0018,0972.3,+21.5,000,0098,1752026682,42.879 59,0012,0017,0972.8,+21.6,000,0093,1752026982,42.878 61,0013,0018,0972.5,+21.4,000,0101,1752027282,42.864 64,0012,0017,0972.6,+21.5,000,0089,1752027582,42.853 64,0013,0019,0972.4,+21.1,000,0111,1752027882,42.909 59,0014,0020,0972.2,+21.3,000,0089,1752028182,42.978 61,0015,0021,0972.4,+21.1,000,0104,1752028482,42.984 59,0013,0019,0972.3,+21.3,000,0101,1752028782,42.966 59,0017,0024,0972.3,+21.0,000,0111,1752029082,42.951 61,0015,0021,0972.3,+20.9,000,0097,1752029382,42.933 64,0013,0019,0972.3,+21.0,000,0115,1752029682,42.916 59,0013,0018,0972.5,+21.1,000,0098,1752029982,42.916 59,0013,0019,0972.6,+21.2,000,0105,1752030282,42.908 59,0013,0018,0972.1,+20.9,000,0106,1752030582,42.888 59,0014,0019,0972.5,+21.1,000,0084,1752030882,42.888 59,0013,0018,0972.4,+21.1,000,0112,1752031182,42.881 59,0013,0018,0973.0,+21.0,000,0092,1752031482,42.952 59,0010,0013,0972.6,+20.7,000,0101,1752031783,43.013 59,0013,0018,0972.6,+20.5,000,0092,1752032082,42.999 59,0013,0018,0972.7,+20.5,000,0104,1752032382,42.993 57,0014,0020,0972.8,+20.4,000,0140,1752032682,42.987 59,0017,0023,0972.8,+20.2,000,0103,1752032982,42.965 57,0014,0020,0971.8,+19.9,000,0096,1752033282,42.952 61,0015,0022,0972.0,+20.5,000,0120,1752033582,42.942 59,0015,0021,0972.1,+20.5,000,0086,1752033882,42.934 59,0015,0022,0971.9,+20.4,000,0103,1752034182,42.926 59,0015,0022,0971.8,+20.6,000,0094,1752034482,42.916 59,0016,0022,0971.4,+20.7,000,0099,1752034782,42.905 59,0015,0021,0971.8,+20.8,000,0109,1752035082,42.976 61,0016,0022,0972.1,+20.7,000,0110,1752035383,43.047 59,0017,0024,0971.8,+20.3,000,0109,1752035683,43.032 57,0015,0021,0972.3,+20.4,000,0080,1752035983,43.02 57,0015,0022,0972.4,+20.3,000,0114,1752036283,43.019 57,0012,0017,0972.5,+20.4,000,0100,1752036583,43.003 57,0013,0018,0972.1,+20.2,000,0109,1752036882,42.986 59,0014,0019,0972.0,+20.1,000,0096,1752037182,42.984 57,0012,0017,0971.5,+19.6,000,0113,1752037482,42.975 59,0013,0018,0972.3,+19.6,000,0104,1752037782,42.959 54,0017,0024,0972.7,+19.5,000,0101,1752038082,42.946 54,0014,0019,0971.3,+18.9,000,0102,1752038382,42.936 54,0011,0014,0971.8,+19.4,000,0102,1752038682,42.999 54,0010,0014,0972.9,+19.1,000,0113,1752038983,43.066 54,0005,0007,0973.4,+18.9,000,0101,1752039283,43.057 49,0006,0008,0972.9,+18.7,000,0111,1752039583,43.044 52,0005,0006,0973.1,+18.7,000,0099,1752039883,43.039 49,0004,0005,0972.9,+18.7,000,0099,1752040183,43.028 49,0004,0005,0973.1,+18.7,000,0104,1752040483,43.019 52,0003,0005,0973.2,+18.7,000,0107,1752040782,43 49,0003,0005,0973.2,+18.4,000,0100,1752041082,42.993 54,0003,0004,0973.2,+18.3,000,0104,1752041382,42.983 52,0002,0003,0973.4,+18.5,000,0117,1752041682,42.975 54,0003,0005,0973.4,+18.8,000,0104,1752041982,42.964 54,0002,0003,0973.4,+18.7,000,0112,1752042283,43.035 57,0002,0003,0973.2,+18.8,000,0109,1752042583,43.104 54,0002,0003,0973.2,+18.7,000,0121,1752042883,43.086 52,0003,0004,0973.1,+19.2,000,0119,1752043183,43.072 52,0003,0004,0973.2,+19.2,000,0110,1752043483,43.073 54,0001,0002,0973.4,+19.4,000,0103,1752043783,43.058 57,0002,0003,0973.4,+19.3,000,0114,1752044083,43.046 52,0003,0005,0973.6,+19.8,000,0109,1752044383,43.031 52,0002,0003,0973.7,+19.5,000,0100,1752044683,43.028 54,0002,0003,0973.6,+19.6,000,0121,1752044983,43.014 54,0002,0003,0973.7,+19.8,000,0114,1752045282,43 54,0002,0003,0973.8,+19.9,000,0100,1752045582,42.998 54,0003,0004,0973.7,+20.0,000,0098,1752045883,43.066 57,0003,0005,0973.9,+20.2,000,0122,1752046183,43.134 54,0001,0002,0974.2,+20.1,000,0101,1752046483,43.12 54,0002,0003,0974.3,+19.7,000,0104,1752046783,43.111 57,0002,0003,0974.0,+19.8,000,0111,1752047083,43.097 57,0002,0003,0973.9,+20.2,000,0097,1752047383,43.098 57,0003,0004,0974.0,+20.3,000,0084,1752047683,43.084 54,0003,0005,0974.0,+19.8,000,0097,1752047983,43.078 49,0003,0005,0974.2,+19.9,000,0106,1752048283,43.056 52,0003,0005,0974.1,+20.0,000,0099,1752048583,43.052 52,0002,0003,0974.3,+20.2,000,0104,1752048883,43.038 54,0002,0003,0974.0,+20.7,000,0097,1752049183,43.026 54,0002,0003,0974.3,+20.7,000,0109,1752049483,43.097 49,0002,0003,0974.4,+20.5,000,0096,1752049783,43.162 52,0002,0003,0974.3,+20.7,000,0095,1752050083,43.149 49,0002,0003,0974.8,+20.5,000,0095,1752050383,43.147 49,0002,0003,0974.6,+21.0,000,0124,1752050683,43.136 47,0001,0001,0974.8,+20.8,000,0104,1752050983,43.118 47,0002,0003,0974.7,+20.9,000,0102,1752051283,43.106 52,0003,0004,0975.3,+20.2,000,0104,1752051583,43.098 49,0002,0003,0974.9,+20.0,000,0078,1752051883,43.091 52,0003,0004,0975.6,+19.5,000,0101,1752052183,43.081 52,0002,0003,0975.2,+19.3,000,0076,1752052483,43.075 54,0003,0004,0975.4,+19.0,000,0096,1752052783,43.061 49,0002,0003,0975.4,+18.9,000,0098,1752053083,43.127 57,0001,0002,0975.6,+18.8,000,0111,1752053383,43.197 54,0003,0004,0975.4,+18.6,000,0099,1752053683,43.172 57,0002,0003,0975.6,+18.4,000,0098,1752053983,43.161 54,0003,0004,0975.7,+18.4,000,0088,1752054283,43.146 52,0003,0005,0975.8,+18.6,000,0107,1752054583,43.133 54,0004,0005,0975.9,+18.5,000,0102,1752054883,43.124 54,0004,0005,0976.3,+18.4,000,0107,1752055183,43.121 57,0001,0002,0976.0,+18.4,000,0119,1752055483,43.107 54,0001,0002,0976.3,+18.8,000,0117,1752055783,43.098 54,0004,0006,0976.1,+18.5,000,0103,1752056083,43.092 54,0004,0005,0976.1,+18.5,000,0113,1752056383,43.08 54,0003,0004,0976.2,+18.8,000,0089,1752056683,43.151 52,0003,0005,0976.2,+18.8,000,0081,1752056983,43.211 57,0003,0004,0976.4,+19.1,000,0093,1752057283,43.204 52,0001,0001,0976.0,+19.5,000,0114,1752057583,43.191 54,0002,0003,0976.0,+19.2,000,0106,1752057883,43.18 52,0002,0003,0976.0,+18.9,000,0110,1752058183,43.173 54,0004,0005,0976.3,+18.3,000,0102,1752058483,43.167 57,0002,0003,0976.1,+18.6,000,0090,1752058783,43.149 52,0002,0003,0976.1,+18.5,000,0113,1752059083,43.135 57,0004,0005,0976.1,+18.3,000,0097,1752059383,43.126 52,0002,0003,0975.9,+18.3,000,0108,1752059683,43.11 52,0006,0008,0976.4,+18.8,000,0092,1752059983,43.106 52,0003,0004,0976.2,+18.5,000,0106,1752060283,43.172 54,0003,0004,0976.1,+18.6,000,0086,1752060583,43.25 57,0002,0003,0975.9,+18.4,000,0088,1752060883,43.236 54,0003,0004,0976.3,+18.3,000,0113,1752061183,43.222 49,0003,0004,0975.9,+18.5,000,0117,1752061483,43.209 57,0004,0005,0976.1,+18.5,000,0110,1752061783,43.199 54,0003,0005,0976.1,+18.3,000,0098,1752062083,43.188 49,0005,0006,0976.4,+18.4,000,0094,1752062383,43.175 54,0006,0008,0976.1,+18.3,000,0103,1752062683,43.172 52,0007,0009,0976.6,+18.5,000,0114,1752062983,43.152 54,0009,0013,0976.6,+18.5,000,0101,1752063283,43.145 54,0009,0013,0976.3,+18.8,000,0107,1752063583,43.132 57,0011,0014,0976.5,+18.7,000,0100,1752063883,43.211 57,0008,0011,0976.6,+18.5,000,0101,1752064183,43.28 49,0006,0008,0976.6,+18.5,000,0109,1752064483,43.268 52,0007,0009,0977.0,+18.7,000,0109,1752064783,43.253 47,0007,0009,0976.6,+18.7,000,0108,1752065083,43.239 52,0007,0010,0976.6,+18.4,000,0107,1752065383,43.223 54,0007,0009,0976.9,+18.7,000,0095,1752065683,43.211 47,0007,0010,0976.8,+18.4,000,0097,1752065983,43.203 54,0008,0011,0976.7,+18.4,000,0104,1752066283,43.195 52,0007,0010,0977.1,+18.3,000,0111,1752066583,43.187 54,0007,0009,0977.4,+18.0,000,0093,1752066883,43.169 52,0008,0011,0977.2,+18.3,000,0090,1752067183,43.153 52,0007,0010,0977.2,+18.4,000,0091,1752067483,43.228 54,0007,0010,0977.3,+18.7,000,0121,1752067783,43.298 54,0007,0010,0977.3,+18.9,000,0087,1752068083,43.291 54,0006,0008,0977.6,+18.7,000,0093,1752068383,43.282 52,0007,0009,0977.9,+18.7,000,0105,1752068683,43.268 54,0006,0008,0978.0,+18.5,000,0118,1752068983,43.255 49,0007,0010,0977.6,+18.3,000,0091,1752069283,43.25 52,0006,0008,0977.9,+18.7,000,0101,1752069583,43.233 49,0007,0010,0977.8,+18.6,000,0100,1752069883,43.219 52,0005,0007,0978.1,+18.4,000,0107,1752070183,43.219 52,0006,0008,0978.0,+18.7,000,0088,1752070483,43.204 49,0005,0006,0977.9,+18.4,000,0099,1752070783,43.202 59,0005,0006,0977.8,+18.7,000,0097,1752071083,43.266 57,0005,0007,0978.1,+18.3,000,0090,1752071383,43.329 54,0005,0007,0978.0,+18.4,000,0099,1752071683,43.32 57,0005,0006,0978.1,+18.3,000,0105,1752071983,43.317 54,0006,0008,0978.3,+18.4,000,0103,1752072283,43.307 52,0005,0007,0978.3,+18.4,000,0120,1752072583,43.285 52,0005,0006,0978.3,+18.1,000,0090,1752072883,43.28 57,0005,0007,0978.4,+18.2,000,0081,1752073183,43.272 57,0006,0008,0978.7,+18.0,000,0101,1752073483,43.259 52,0007,0009,0978.3,+18.1,000,0106,1752073783,43.24 54,0007,0010,0978.3,+18.1,000,0092,1752074083,43.225 54,0008,0011,0978.4,+18.1,000,0103,1752074383,43.22 54,0007,0009,0978.4,+18.3,000,0094,1752074683,43.288 54,0007,0009,0978.6,+18.4,000,0097,1752074983,43.37 54,0007,0009,0978.3,+18.1,000,0108,1752075283,43.356 52,0006,0008,0978.7,+17.9,000,0096,1752075583,43.342 57,0008,0011,0978.7,+17.9,000,0080,1752075883,43.34 57,0006,0008,0978.4,+17.9,000,0099,1752076183,43.323 54,0006,0008,0978.6,+18.0,000,0119,1752076483,43.312 52,0007,0009,0978.4,+18.2,000,0109,1752076783,43.3 54,0005,0007,0978.5,+18.9,000,0087,1752077083,43.28 54,0005,0007,0978.6,+18.4,000,0098,1752077383,43.282 54,0005,0007,0978.7,+18.4,000,0121,1752077683,43.269 52,0007,0009,0978.4,+18.2,000,0092,1752077983,43.255 49,0006,0008,0978.6,+17.9,000,0104,1752078283,43.32 57,0005,0006,0978.3,+17.7,000,0096,1752078583,43.393 54,0005,0007,0978.3,+17.8,000,0105,1752078883,43.388 54,0004,0006,0978.6,+17.5,000,0095,1752079183,43.38 57,0005,0007,0978.8,+18.0,000,0095,1752079483,43.364 54,0005,0006,0978.6,+17.9,000,0099,1752079783,43.356 54,0004,0006,0978.6,+18.0,000,0102,1752080083,43.349 49,0005,0006,0978.8,+17.9,000,0097,1752080383,43.338 49,0005,0006,0978.4,+17.9,000,0111,1752080683,43.329 52,0003,0005,0978.8,+18.0,000,0088,1752080983,43.316 52,0006,0008,0978.5,+17.1,000,0084,1752081283,43.295 49,0006,0008,0978.8,+17.2,000,0101,1752081583,43.287 49,0006,0008,0978.7,+16.8,000,0118,1752081883,43.351 54,0005,0006,0978.7,+16.5,000,0097,1752082183,43.415 54,0004,0006,0978.4,+16.7,000,0115,1752082483,43.412 52,0005,0006,0978.5,+16.5,000,0092,1752082783,43.396 52,0004,0006,0978.6,+16.4,000,0119,1752083083,43.39 52,0004,0005,0978.6,+16.4,000,0097,1752083383,43.373 54,0005,0007,0978.6,+16.3,000,0086,1752083683,43.369 54,0004,0005,0978.5,+16.1,000,0090,1752083983,43.347 49,0004,0005,0978.4,+16.0,000,0103,1752084283,43.348 54,0006,0008,0978.3,+15.9,000,0076,1752084583,43.333 52,0004,0005,0978.3,+15.9,000,0090,1752084883,43.325 49,0004,0006,0978.5,+15.9,000,0096,1752085183,43.313 52,0004,0006,0978.5,+15.7,000,0088,1752085483,43.38 49,0005,0007,0978.4,+15.8,000,0105,1752085783,43.45 54,0004,0006,0978.9,+15.7,000,0110,1752086083,43.439 52,0005,0007,0978.8,+15.8,000,0086,1752086383,43.431 52,0006,0008,0978.8,+15.7,000,0101,1752086683,43.424 54,0004,0006,0978.8,+15.7,000,0112,1752086983,43.408 52,0004,0006,0978.9,+15.7,000,0107,1752087283,43.398 52,0005,0006,0978.8,+15.6,000,0104,1752087583,43.39 54,0006,0008,0978.8,+15.6,000,0106,1752087883,43.382 54,0005,0007,0978.8,+15.7,000,0103,1752088183,43.371 57,0004,0006,0978.9,+15.7,000,0091,1752088483,43.366 54,0005,0007,0978.9,+15.6,000,0109,1752088783,43.351 52,0004,0006,0979.2,+15.5,000,0103,1752089083,43.418 52,0005,0006,0978.8,+15.3,000,0106,1752089383,43.487 52,0005,0006,0978.9,+15.4,000,0096,1752089683,43.468 52,0005,0006,0978.9,+15.4,000,0102,1752089983,43.457 57,0005,0007,0979.1,+15.5,000,0102,1752090283,43.443 57,0005,0006,0978.8,+15.4,000,0127,1752090583,43.438 54,0005,0007,0978.7,+15.2,000,0098,1752090883,43.427 54,0007,0009,0978.7,+15.4,000,0078,1752091183,43.42 57,0005,0006,0978.8,+15.3,000,0106,1752091483,43.414 54,0005,0007,0978.9,+15.2,000,0108,1752091783,43.401 54,0004,0006,0978.7,+15.3,000,0099,1752092083,43.382 54,0007,0009,0978.8,+15.3,000,0114,1752092383,43.375 49,0006,0008,0978.7,+15.3,000,0101,1752092683,43.448 52,0007,0009,0978.6,+15.3,000,0094,1752092983,43.509 47,0006,0008,0978.5,+15.2,000,0090,1752093283,43.505 54,0005,0007,0978.7,+15.3,000,0107,1752093583,43.497 54,0005,0007,0978.8,+15.3,000,0097,1752093883,43.48 54,0005,0006,0978.8,+15.4,000,0075,1752094183,43.463 52,0006,0008,0979.0,+15.4,000,0113,1752094483,43.447 54,0005,0006,0979.0,+15.4,000,0101,1752094783,43.444 57,0005,0006,0978.8,+15.4,000,0098,1752095083,43.441 54,0004,0005,0978.6,+15.2,000,0090,1752095383,43.427 54,0005,0006,0978.6,+15.2,000,0100,1752095683,43.422 54,0004,0006,0978.7,+15.2,000,0097,1752095983,43.41 57,0004,0006,0978.7,+15.3,000,0095,1752096283,43.48 52,0004,0005,0978.9,+15.4,000,0105,1752096583,43.543 52,0003,0005,0978.8,+15.3,000,0086,1752096883,43.536 54,0003,0005,0979.0,+15.4,000,0120,1752097183,43.52 52,0003,0004,0978.9,+15.5,000,0101,1752097483,43.508 52,0003,0004,0978.8,+15.4,000,0095,1752097783,43.504 52,0004,0005,0978.7,+15.4,000,0096,1752098083,43.485 54,0003,0004,0978.8,+15.3,000,0090,1752098383,43.482 54,0003,0005,0979.0,+15.4,000,0096,1752098683,43.49 54,0003,0004,0979.1,+15.5,000,0085,1752098983,43.475 52,0003,0004,0979.0,+15.5,000,0076,1752099283,43.453 57,0003,0005,0978.6,+15.6,000,0098,1752099583,43.448 52,0004,0005,0978.5,+15.4,000,0109,1752099883,43.511 52,0003,0004,0978.7,+15.4,000,0101,1752100183,43.589 52,0003,0005,0978.8,+15.4,000,0079,1752100483,43.568 57,0004,0005,0978.6,+15.4,000,0096,1752100783,43.563 54,0004,0005,0978.8,+15.3,000,0093,1752101083,43.546 57,0004,0005,0978.8,+15.3,000,0097,1752101383,43.536 54,0004,0005,0978.8,+15.4,000,0113,1752101683,43.53 54,0003,0005,0978.7,+15.2,000,0100,1752101983,43.516 54,0003,0005,0978.6,+15.2,000,0111,1752102283,43.501 52,0004,0005,0978.4,+15.1,000,0106,1752102583,43.5 54,0005,0006,0978.5,+15.2,000,0109,1752102883,43.477 57,0004,0006,0978.4,+15.2,000,0092,1752103183,43.473 52,0004,0006,0978.4,+15.2,000,0093,1752103483,43.541 54,0003,0004,0978.2,+15.2,000,0111,1752103783,43.609 54,0002,0003,0978.4,+15.4,000,0105,1752104083,43.601 54,0003,0004,0978.6,+15.5,000,0093,1752104383,43.589 52,0003,0005,0978.5,+15.5,000,0098,1752104683,43.57 54,0003,0005,0978.4,+15.4,000,0093,1752104983,43.569 54,0003,0005,0978.4,+15.5,000,0103,1752105283,43.553 59,0001,0002,0978.4,+15.4,000,0104,1752105583,43.553 57,0003,0004,0978.7,+15.4,000,0094,1752105883,43.541 57,0003,0005,0978.7,+15.4,000,0104,1752106183,43.531 59,0003,0005,0978.9,+15.3,000,0101,1752106483,43.52 52,0003,0004,0978.7,+15.4,000,0104,1752106783,43.514 57,0003,0004,0978.9,+15.4,000,0091,1752107083,43.578 59,0003,0004,0978.7,+15.5,000,0097,1752107383,43.65 52,0003,0005,0978.6,+15.4,000,0098,1752107683,43.63 57,0003,0004,0978.3,+15.5,000,0110,1752107983,43.631 57,0003,0005,0978.6,+15.5,000,0100,1752108283,43.615 54,0003,0005,0978.4,+15.4,000,0102,1752108583,43.611 52,0003,0004,0978.5,+15.4,000,0112,1752108883,43.597 59,0002,0003,0978.6,+15.5,000,0124,1752109183,43.58 52,0004,0006,0978.8,+15.5,000,0089,1752109483,43.578 57,0002,0003,0978.8,+15.5,000,0092,1752109783,43.564 52,0002,0003,0978.5,+15.5,000,0109,1752110083,43.567 54,0002,0003,0978.6,+15.4,000,0087,1752110383,43.555 52,0004,0006,0978.3,+15.5,000,0097,1752110683,43.625 52,0003,0004,0978.8,+15.4,000,0110,1752110983,43.688 59,0001,0002,0978.5,+15.4,000,0105,1752111283,43.678 52,0003,0005,0978.7,+15.4,000,0096,1752111583,43.664 54,0003,0005,0978.7,+15.3,000,0096,1752111883,43.658 52,0006,0008,0978.7,+15.3,000,0113,1752112183,43.65 54,0005,0007,0978.6,+15.3,000,0100,1752112483,43.634 54,0005,0007,0978.7,+15.4,000,0090,1752112783,43.625 54,0007,0009,0978.6,+15.4,000,0108,1752113083,43.621 54,0007,0010,0978.4,+15.4,000,0100,1752113383,43.61 54,0006,0008,0978.4,+15.5,000,0114,1752113683,43.603 57,0006,0008,0978.4,+15.4,000,0093,1752113983,43.595 59,0007,0010,0978.4,+15.5,000,0087,1752114283,43.663 54,0007,0009,0978.5,+15.3,000,0107,1752114583,43.732 52,0007,0009,0978.5,+15.2,000,0101,1752114883,43.72 49,0010,0014,0978.5,+15.2,000,0106,1752115183,43.701 52,0007,0010,0978.4,+15.1,000,0113,1752115483,43.694 54,0008,0011,0978.3,+15.0,000,0111,1752115783,43.678 54,0007,0010,0978.6,+15.2,000,0111,1752116083,43.674 54,0009,0012,0978.5,+15.1,000,0074,1752116383,43.663 57,0009,0012,0978.6,+15.1,000,0101,1752116683,43.655 54,0008,0011,0978.9,+15.1,000,0081,1752116983,43.647 52,0008,0011,0979.0,+15.1,000,0098,1752117283,43.625 54,0007,0009,0978.6,+15.2,000,0100,1752117583,43.625 54,0006,0008,0978.8,+15.3,000,0109,1752117883,43.689 54,0006,0008,0978.8,+15.4,000,0106,1752118183,43.75 52,0006,0008,0978.6,+15.4,000,0110,1752118483,43.745 52,0005,0006,0978.4,+15.5,000,0106,1752118783,43.736 54,0007,0009,0978.9,+15.5,000,0107,1752119083,43.735 54,0006,0008,0979.0,+15.7,000,0085,1752119383,43.719 52,0005,0007,0979.0,+15.9,000,0096,1752119683,43.705 52,0006,0008,0979.0,+15.9,000,0087,1752119983,43.697 54,0006,0008,0979.3,+15.9,000,0122,1752120283,43.683 49,0007,0009,0979.1,+15.9,000,0090,1752120583,43.673 52,0008,0011,0979.1,+15.9,000,0102,1752120883,43.662 49,0009,0012,0979.1,+15.9,000,0108,1752121183,43.657 47,0010,0014,0979.4,+16.0,000,0106,1752121483,43.729 49,0010,0013,0979.1,+15.9,000,0093,1752121783,43.797 49,0010,0014,0979.2,+16.0,000,0098,1752122083,43.786 49,0010,0014,0979.0,+16.1,000,0100,1752122383,43.779 54,0010,0013,0979.1,+16.5,000,0106,1752122683,43.765 49,0009,0013,0979.3,+16.8,000,0091,1752122983,43.757 49,0008,0011,0979.3,+17.1,000,0092,1752123283,43.75 52,0007,0010,0979.3,+17.1,000,0099,1752123583,43.735 52,0008,0011,0979.0,+17.2,000,0094,1752123883,43.733 49,0007,0010,0979.2,+17.3,000,0098,1752124183,43.717 47,0008,0011,0979.5,+17.2,000,0097,1752124483,43.707 52,0009,0012,0979.5,+17.5,000,0081,1752124783,43.692 45,0009,0012,0979.3,+17.6,000,0082,1752125083,43.76 49,0056,0076,0979.4,+17.6,000,0094,1752125383,43.833 54,0008,0011,0979.3,+17.7,000,0098,1752125683,43.814 45,0007,0010,0979.3,+17.8,000,0099,1752125983,43.809 52,0007,0010,0979.1,+18.0,000,0110,1752126283,43.8 47,0008,0011,0979.3,+17.9,000,0124,1752126583,43.788 49,0008,0011,0979.3,+18.2,000,0106,1752126883,43.777 52,0008,0011,0979.1,+18.2,000,0089,1752127183,43.762 45,0008,0011,0979.4,+18.3,000,0102,1752127483,43.764 47,0007,0009,0979.5,+18.4,000,0100,1752127783,43.749 47,0006,0008,0979.6,+18.4,000,0080,1752128083,43.738 52,0009,0012,0979.4,+18.6,000,0101,1752128383,43.73 57,0007,0009,0979.3,+18.9,000,0098,1752128683,43.791 49,0006,0008,0979.5,+19.1,000,0101,1752128983,43.859 49,0005,0006,0979.3,+19.1,000,0098,1752129283,43.849 49,0005,0007,0979.3,+18.8,000,0106,1752129583,43.831 47,0006,0008,0979.0,+18.9,000,0098,1752129883,43.821 47,0009,0013,0979.3,+19.0,000,0117,1752130183,43.811 47,0005,0007,0979.1,+19.0,000,0111,1752130483,43.801 49,0007,0010,0979.1,+19.0,000,0113,1752130783,43.794 49,0005,0007,0979.1,+18.8,000,0116,1752131083,43.783 49,0007,0009,0979.3,+18.8,000,0087,1752131383,43.765 47,0005,0006,0979.3,+19.0,000,0105,1752131683,43.751 45,0006,0008,0979.2,+19.0,000,0095,1752131983,43.745 45,0004,0006,0979.4,+18.8,000,0106,1752132283,43.805 49,0007,0009,0979.5,+19.1,000,0096,1752132583,43.878 47,0006,0008,0979.2,+19.3,000,0102,1752132883,43.867 49,0007,0009,0979.4,+19.7,000,0087,1752133183,43.849 47,0007,0010,0979.5,+20.0,000,0083,1752133483,43.853 45,0008,0011,0979.2,+20.1,000,0105,1752133783,43.847 45,0008,0011,0979.4,+20.2,000,0111,1752134083,43.831 52,0010,0013,0979.5,+20.1,000,0094,1752134383,43.819 49,0011,0014,0979.6,+20.2,000,0094,1752134683,43.809 49,0010,0014,0979.5,+19.9,000,0103,1752134983,43.793 47,0010,0014,0979.6,+19.9,000,0088,1752135283,43.793 49,0010,0013,0979.8,+19.7,000,0107,1752135583,43.773 47,0011,0014,0979.9,+19.8,000,0083,1752135883,43.842 47,0010,0014,0979.5,+19.8,000,0124,1752136183,43.907 49,0010,0013,0979.7,+20.4,000,0104,1752136483,43.899 54,0010,0013,0979.9,+20.1,000,0106,1752136783,43.896 45,0010,0014,0979.8,+20.0,000,0101,1752137083,43.88 52,0009,0012,0979.6,+20.3,000,0115,1752137383,43.863 49,0009,0012,0980.0,+20.3,000,0098,1752137683,43.86 47,0011,0014,0980.2,+20.2,000,0101,1752137983,43.851 49,0009,0013,0980.0,+20.2,000,0095,1752138283,43.838 47,0010,0013,0980.0,+20.1,000,0094,1752138583,43.825 52,0012,0017,0980.1,+20.4,000,0092,1752138883,43.812 45,0009,0013,0979.9,+20.1,000,0100,1752139183,43.799 45,0010,0013,0980.2,+20.2,000,0096,1752139483,43.872 47,0011,0015,0980.2,+20.3,000,0097,1752139783,43.945 49,0007,0010,0980.1,+20.3,000,0095,1752140083,43.932 47,0009,0012,0980.1,+20.1,000,0109,1752140383,43.925 47,0009,0012,0980.0,+20.0,000,0100,1752140683,43.905 45,0010,0013,0980.1,+20.1,000,0122,1752140983,43.897 47,0010,0013,0980.1,+20.3,000,0093,1752141283,43.891 47,0009,0013,0980.0,+20.6,000,0080,1752141583,43.882 49,0007,0010,0980.2,+20.7,000,0102,1752141883,43.871 47,0005,0007,0979.8,+21.1,000,0107,1752142183,43.86 49,0004,0006,0979.9,+21.1,000,0092,1752142483,43.844 47,0003,0005,0979.9,+21.2,000,0103,1752142783,43.839 47,0005,0006,0979.9,+21.0,000,0092,1752143083,43.91 47,0005,0006,0979.7,+21.0,000,0114,1752143383,43.968 52,0008,0011,0980.1,+20.9,000,0099,1752143683,43.968 47,0007,0010,0979.7,+21.4,000,0093,1752143983,43.948 47,0007,0010,0979.5,+21.9,000,0102,1752144283,43.938 47,0006,0008,0979.5,+22.2,000,0088,1752144583,43.931 47,0005,0007,0979.6,+22.2,000,0102,1752144883,43.924 47,0005,0007,0979.5,+22.0,000,0092,1752145183,43.912 47,0006,0008,0979.5,+22.2,000,0095,1752145483,43.894 28,0004,0006,0979.7,+21.9,000,0101,1752145783,43.893 47,0006,0008,0979.8,+22.0,000,0102,1752146083,43.872 47,0003,0005,0979.5,+21.7,000,0098,1752146383,43.859 42,0004,0005,0979.4,+22.6,000,0097,1752146683,43.938 54,0005,0006,0979.3,+23.2,000,0080,1752146984,44.01 52,0003,0005,0979.2,+22.8,000,0103,1752147284,44.007 47,0003,0005,0979.3,+22.6,000,0099,1752147583,43.991 47,0005,0007,0979.5,+22.2,000,0085,1752147883,43.974 52,0005,0007,0979.6,+22.7,000,0089,1752148183,43.963 47,0006,0008,0979.4,+22.6,000,0101,1752148483,43.963 47,0004,0005,0979.2,+22.8,000,0106,1752148783,43.946 47,0003,0005,0979.7,+22.5,000,0104,1752149083,43.93 99,0003,0005,0979.1,+23.0,000,0088,1752149383,43.916 47,0006,0008,0979.5,+22.4,000,0097,1752149683,43.909 47,0004,0005,0979.5,+22.3,000,0106,1752149983,43.897 47,0004,0005,0979.5,+22.7,000,0098,1752150283,43.973 47,0005,0006,0979.2,+22.8,000,0088,1752150584,44.038 47,0004,0006,0979.5,+22.8,000,0115,1752150884,44.041 52,0004,0006,0979.4,+23.0,000,0098,1752151184,44.022 49,0004,0006,0979.5,+22.2,000,0125,1752151484,44.005 49,0003,0005,0979.3,+22.3,000,0110,1752151783,43.994 49,0003,0005,0979.3,+22.4,000,0108,1752152083,43.99 52,0004,0006,0979.5,+22.5,000,0103,1752152383,43.975 49,0004,0005,0979.6,+23.1,000,0090,1752152683,43.962 49,0007,0009,0979.5,+23.0,000,0102,1752152983,43.955 52,0003,0005,0979.6,+23.0,000,0094,1752153283,43.946 52,0004,0006,0979.3,+23.4,000,0090,1752153583,43.94 54,0003,0005,0979.5,+23.4,000,0099,1752153884,44.008 49,0004,0006,0979.2,+23.5,000,0088,1752154184,44.07 47,0003,0005,0979.2,+23.0,000,0096,1752154484,44.059 52,0003,0005,0979.1,+23.1,000,0093,1752154784,44.048 49,0005,0006,0979.3,+23.1,000,0119,1752155084,44.04 47,0004,0005,0979.0,+23.5,000,0072,1752155384,44.038 49,0004,0005,0979.2,+23.6,000,0105,1752155684,44.02 47,0003,0005,0979.2,+23.7,000,0106,1752155984,44.014 49,0002,0003,0978.9,+23.9,000,0083,1752156284,44.003 49,0003,0005,0979.0,+23.7,000,0099,1752156583,43.995 47,0004,0005,0979.4,+23.8,000,0104,1752156883,43.978 47,0003,0004,0978.8,+23.5,000,0106,1752157183,43.973 47,0004,0005,0979.1,+23.9,000,0101,1752157484,44.039 49,0004,0005,0978.9,+24.1,000,0083,1752157784,44.106 47,0004,0005,0979.0,+24.3,000,0112,1752158084,44.094 47,0003,0005,0979.2,+24.4,000,0094,1752158384,44.089 45,0004,0006,0978.8,+24.3,000,0114,1752158684,44.076 49,0002,0003,0979.2,+24.5,000,0115,1752158984,44.07 45,0002,0003,0978.8,+24.1,000,0086,1752159284,44.055 47,0001,0002,0978.9,+24.7,000,0127,1752159584,44.047 45,0003,0005,0978.8,+24.2,000,0106,1752159884,44.03 47,0003,0005,0978.9,+24.3,000,0109,1752160184,44.02 47,0003,0004,0979.1,+24.4,000,0094,1752160484,44.013 49,0005,0007,0978.7,+24.0,000,0115,1752160784,44 47,0005,0006,0978.9,+24.0,000,0099,1752161084,44.079 45,0003,0005,0979.0,+23.5,000,0083,1752161384,44.128 47,0002,0003,0978.8,+23.3,000,0103,1752161684,44.115 47,0003,0005,0978.6,+23.3,000,0110,1752161984,44.103 47,0003,0004,0979.0,+23.9,000,0106,1752162284,44.093 49,0004,0006,0979.0,+23.7,000,0090,1752162584,44.082 47,0003,0005,0978.7,+23.7,000,0093,1752162884,44.075 47,0003,0004,0978.9,+23.5,000,0084,1752163184,44.064 47,0004,0005,0978.9,+23.4,000,0102,1752163484,44.059 52,0003,0005,0979.0,+23.5,000,0117,1752163784,44.047 52,0003,0005,0979.0,+23.1,000,0093,1752164084,44.032 47,0004,0005,0978.9,+23.2,000,0113,1752164384,44.023 52,0003,0004,0979.0,+23.4,000,0109,1752164684,44.092 49,0003,0004,0978.7,+23.4,000,0095,1752164984,44.16 47,0003,0004,0978.7,+23.4,000,0109,1752165284,44.148 49,0003,0005,0978.7,+23.4,000,0088,1752165584,44.131 52,0004,0005,0978.8,+23.5,000,0117,1752165884,44.128 54,0005,0006,0978.9,+23.6,000,0100,1752166184,44.112 49,0003,0004,0979.0,+23.2,000,0088,1752166484,44.092 47,0003,0004,0978.8,+23.1,000,0093,1752166784,44.089 49,0004,0005,0978.9,+23.0,000,0087,1752167084,44.077 49,0004,0005,0979.1,+22.7,000,0104,1752167384,44.073 47,0003,0005,0979.0,+23.2,000,0103,1752167684,44.055 47,0004,0005,0979.1,+23.2,000,0107,1752167984,44.051 47,0004,0005,0979.1,+23.0,000,0093,1752168284,44.113 47,0005,0006,0979.0,+22.7,000,0098,1752168584,44.181 47,0003,0004,0978.9,+22.3,000,0096,1752168884,44.164 49,0003,0005,0979.0,+22.2,000,0106,1752169184,44.15 47,0004,0005,0979.1,+21.9,000,0088,1752169484,44.147 52,0004,0005,0979.0,+22.0,000,0085,1752169784,44.132 49,0004,0005,0979.5,+21.4,000,0111,1752170084,44.124 54,0004,0005,0979.4,+21.4,000,0096,1752170384,44.113 52,0087,0117,0979.2,+21.1,000,0104,1752170684,44.098 49,0013,0018,0979.0,+21.1,000,0126,1752170984,44.079 54,0006,0008,0979.4,+20.6,000,0091,1752171284,44.08 99,0002,0003,0979.4,+20.8,000,0124,1752171584,44.064 45,0004,0006,0979.6,+20.5,000,0089,1752171884,44.126 49,0004,0005,0979.3,+20.2,000,0101,1752172184,44.195 47,0004,0005,0979.4,+20.1,000,0090,1752172484,44.189 49,0004,0005,0979.7,+20.0,000,0115,1752172784,44.199 54,0004,0006,0979.4,+19.9,000,0111,1752173084,44.161 49,0004,0005,0979.4,+19.7,000,0104,1752173384,44.155 49,0004,0006,0979.8,+19.7,000,0087,1752173684,44.143 57,0002,0003,0979.8,+19.6,000,0112,1752173984,44.132 52,0006,0008,0979.9,+19.8,000,0094,1752174284,44.129 52,0004,0005,0979.6,+19.6,000,0095,1752174584,44.114 54,0004,0005,0979.8,+19.6,000,0097,1752174884,44.103 52,0004,0005,0979.9,+19.7,000,0113,1752175184,44.084 52,0003,0005,0979.8,+19.5,000,0094,1752175484,44.159 52,0004,0006,0979.8,+19.5,000,0091,1752175784,44.226 52,0004,0006,0979.7,+19.6,000,0108,1752176084,44.216 52,0004,0005,0979.8,+19.5,000,0112,1752176384,44.207 52,0005,0006,0980.1,+19.4,000,0085,1752176684,44.187 52,0004,0006,0979.8,+19.3,000,0090,1752176984,44.179 52,0003,0005,0979.7,+19.5,000,0109,1752177284,44.171 54,0004,0005,0980.1,+19.4,000,0083,1752177584,44.158 52,0004,0006,0979.8,+19.3,000,0099,1752177884,44.149 52,0003,0005,0980.0,+19.4,000,0084,1752178184,44.15 52,0005,0006,0979.7,+19.2,000,0096,1752178484,44.126 54,0004,0006,0979.7,+19.2,000,0087,1752178784,44.118 54,0004,0006,0979.7,+18.9,000,0107,1752179084,44.182 54,0003,0005,0979.6,+19.1,000,0106,1752179384,44.261 52,0004,0005,0980.1,+19.0,000,0097,1752179684,44.249 54,0004,0006,0979.9,+18.9,000,0100,1752179984,44.243 52,0004,0005,0979.9,+18.8,000,0103,1752180284,44.23 54,0004,0006,0980.2,+18.8,000,0091,1752180584,44.213 54,0004,0005,0979.9,+18.6,000,0108,1752180884,44.206 54,0004,0006,0980.0,+18.6,000,0099,1752181184,44.204 57,0003,0005,0980.0,+18.6,000,0101,1752181484,44.181 54,0004,0005,0980.1,+18.6,000,0109,1752181784,44.169 52,0004,0006,0980.1,+18.3,000,0096,1752182084,44.16 59,0004,0005,0980.2,+18.7,000,0086,1752182384,44.147 52,0004,0005,0979.7,+18.5,000,0087,1752182684,44.218 54,0002,0003,0980.0,+18.5,000,0093,1752182984,44.288 54,0005,0006,0979.9,+18.5,000,0088,1752183284,44.275 54,0005,0006,0979.8,+18.3,000,0096,1752183584,44.271 54,0003,0005,0980.0,+18.2,000,0108,1752183884,44.252 54,0004,0005,0980.0,+18.3,000,0103,1752184184,44.249 57,0004,0005,0979.9,+18.4,000,0090,1752184484,44.233 59,0006,0008,0980.1,+18.3,000,0074,1752184784,44.213 52,0004,0005,0979.9,+18.2,000,0096,1752185084,44.207 57,0004,0006,0979.9,+18.2,000,0088,1752185384,44.203 52,0004,0006,0980.1,+18.2,000,0087,1752185684,44.191 52,0004,0005,0979.8,+18.0,000,0100,1752185984,44.185 52,0005,0006,0979.8,+18.1,000,0098,1752186284,44.249 54,0004,0005,0979.9,+18.2,000,0109,1752186584,44.311 54,0004,0005,0979.8,+18.1,000,0104,1752186884,44.301 52,0004,0005,0980.2,+18.0,000,0100,1752187184,44.293 52,0004,0006,0979.8,+18.1,000,0090,1752187484,44.29 54,0004,0005,0980.0,+17.9,000,0096,1752187784,44.273 54,0005,0007,0980.0,+17.8,000,0104,1752188084,44.266 52,0004,0005,0979.8,+17.7,000,0087,1752188384,44.261 54,0005,0007,0979.8,+17.6,000,0107,1752188684,44.242 57,0006,0008,0979.9,+17.7,000,0111,1752188984,44.237 57,0004,0005,0979.8,+17.5,000,0108,1752189284,44.224 57,0005,0007,0979.9,+17.5,000,0101,1752189584,44.229 52,0005,0006,0979.9,+17.3,000,0124,1752189884,44.281 54,0005,0007,0979.8,+17.5,000,0096,1752190184,44.352 57,0004,0006,0979.8,+17.2,000,0092,1752190484,44.335 52,0005,0006,0979.8,+17.2,000,0090,1752190784,44.319 57,0005,0007,0979.8,+17.2,000,0081,1752191084,44.309 52,0004,0006,0979.7,+17.3,000,0103,1752191384,44.306 54,0004,0005,0979.9,+17.0,000,0106,1752191684,44.299 54,0006,0008,0979.7,+16.9,000,0106,1752191984,44.275 54,0009,0012,0979.6,+16.9,000,0107,1752192284,44.276 57,0006,0008,0979.9,+16.8,000,0099,1752192584,44.255 54,0004,0006,0979.8,+16.8,000,0098,1752192884,44.243 54,0003,0005,0979.8,+16.8,000,0101,1752193184,44.239 54,0003,0005,0980.0,+16.5,000,0089,1752193484,44.301 57,0004,0006,0979.7,+16.5,000,0108,1752193784,44.373 57,0004,0006,0980.0,+16.6,000,0107,1752194084,44.361 57,0005,0006,0980.0,+16.6,000,0113,1752194384,44.347 59,0004,0005,0980.0,+16.6,000,0094,1752194684,44.342 57,0004,0006,0980.0,+16.6,000,0085,1752194984,44.329 57,0004,0006,0979.7,+17.0,000,0096,1752195284,44.318 57,0004,0006,0979.7,+16.7,000,0092,1752195584,44.309 54,0005,0006,0979.9,+16.7,000,0093,1752195884,44.302 99,0005,0006,0980.2,+16.7,000,0094,1752196184,44.293 54,0005,0006,0980.0,+16.7,000,0102,1752196484,44.278 57,0004,0006,0979.9,+16.6,000,0116,1752196784,44.263 57,0004,0006,0980.0,+16.6,000,0099,1752197084,44.335 59,0004,0006,0980.0,+16.2,000,0107,1752197384,44.39 57,0004,0006,0979.9,+16.4,000,0087,1752197684,44.384 57,0005,0006,0980.1,+16.3,000,0099,1752197984,44.373 57,0004,0006,0979.6,+16.0,000,0089,1752198284,44.371 54,0005,0007,0979.8,+15.8,000,0095,1752198584,44.358 57,0005,0006,0979.8,+16.0,000,0090,1752198884,44.339 54,0005,0007,0979.9,+15.9,000,0094,1752199184,44.336 54,0005,0006,0979.7,+15.8,000,0093,1752199484,44.325 54,0006,0008,0979.9,+15.8,000,0104,1752199784,44.314 57,0005,0006,0979.8,+15.8,000,0096,1752200084,44.308 59,0004,0005,0979.7,+15.7,000,0092,1752200384,44.303 59,0004,0006,0979.7,+15.7,000,0094,1752200684,44.368 57,0005,0006,0979.7,+15.7,000,0109,1752200984,44.434 54,0006,0008,0979.6,+15.7,000,0097,1752201284,44.43 54,0003,0005,0979.7,+15.6,000,0089,1752201584,44.414 54,0004,0006,0979.7,+15.7,000,0102,1752201884,44.403 99,0005,0006,0979.8,+15.6,000,0105,1752202184,44.392 59,0005,0007,0979.8,+15.6,000,0121,1752202484,44.38 54,0005,0006,0980.1,+15.5,000,0097,1752202784,44.377 54,0004,0006,0979.7,+15.3,000,0110,1752203084,44.362 54,0005,0006,0980.0,+15.2,000,0091,1752203384,44.354 57,0005,0007,0980.0,+15.2,000,0104,1752203684,44.346 54,0006,0008,0979.7,+15.3,000,0109,1752203984,44.332 54,0005,0006,0979.8,+15.4,000,0094,1752204284,44.402 61,0005,0007,0979.7,+15.4,000,0097,1752204584,44.471 54,0006,0008,0980.0,+15.5,000,0090,1752204884,44.468 57,0005,0006,0979.9,+15.4,000,0091,1752205184,44.451 57,0005,0007,0979.8,+15.5,000,0107,1752205484,44.451 54,0005,0007,0980.2,+15.5,000,0102,1752205784,44.436 59,0005,0007,0980.2,+15.6,000,0100,1752206084,44.42 54,0006,0008,0980.1,+15.7,000,0110,1752206384,44.415 54,0006,0008,0979.9,+15.9,000,0101,1752206684,44.403 57,0006,0008,0979.9,+15.9,000,0091,1752206984,44.387 54,0007,0010,0980.1,+16.1,000,0081,1752207284,44.376 99,0006,0008,0979.9,+16.1,000,0107,1752207584,44.366 54,0006,0008,0980.1,+16.3,000,0093,1752207884,44.436 49,0007,0010,0980.1,+16.3,000,0112,1752208184,44.499 54,0008,0011,0980.2,+16.4,000,0108,1752208484,44.495 49,0008,0011,0980.2,+16.6,000,0104,1752208784,44.488 52,0007,0010,0979.9,+16.7,000,0125,1752209084,44.475 49,0007,0010,0980.5,+16.9,000,0098,1752209384,44.474 54,0007,0010,0980.2,+17.0,000,0088,1752209684,44.459 52,0009,0013,0980.4,+17.2,000,0085,1752209984,44.446 54,0010,0013,0980.4,+17.3,000,0112,1752210284,44.442 52,0008,0011,0980.3,+17.5,000,0100,1752210584,44.429 54,0009,0012,0980.3,+17.6,000,0102,1752210884,44.419 52,0008,0011,0980.2,+17.7,000,0082,1752211184,44.407 49,0008,0011,0980.4,+17.8,000,0088,1752211484,44.476 49,0007,0010,0980.2,+18.0,000,0092,1752211784,44.544 49,0008,0011,0980.4,+18.3,000,0120,1752212084,44.531 47,0008,0011,0980.3,+18.4,000,0105,1752212384,44.521 49,0008,0011,0980.4,+18.5,000,0100,1752212684,44.514 52,0007,0010,0980.3,+18.6,000,0100,1752212984,44.508 49,0007,0009,0980.6,+18.8,000,0110,1752213284,44.491 54,0007,0010,0980.2,+19.0,000,0102,1752213584,44.479 52,0007,0009,0980.4,+19.0,000,0111,1752213884,44.478 49,0006,0008,0980.5,+19.2,000,0106,1752214184,44.465 49,0006,0008,0980.4,+19.5,000,0105,1752214484,44.461 52,0007,0010,0980.4,+19.6,000,0107,1752214784,44.447 52,0008,0011,0980.5,+19.6,000,0091,1752215084,44.51 49,0006,0008,0980.8,+19.7,000,0090,1752215384,44.581 49,0005,0006,0980.3,+20.0,000,0110,1752215684,44.576 49,0007,0009,0980.2,+19.9,000,0092,1752215984,44.566 57,0006,0008,0980.4,+20.2,000,0096,1752216284,44.561 54,0006,0008,0980.5,+20.4,000,0082,1752216584,44.539 54,0005,0007,0980.8,+20.4,000,0106,1752216884,44.529 52,0005,0006,0980.9,+20.5,000,0101,1752217184,44.519 37,0005,0006,0980.7,+20.5,000,0100,1752217484,44.507 57,0005,0006,0980.3,+20.7,000,0106,1752217784,44.504 52,0005,0006,0980.7,+20.8,000,0092,1752218084,44.494 52,0006,0008,0980.5,+21.1,000,0097,1752218384,44.494 49,0006,0008,0980.8,+21.3,000,0095,1752218684,44.546 52,0004,0005,0980.6,+21.3,000,0117,1752218984,44.611 52,0005,0006,0980.7,+21.6,000,0093,1752219284,44.595 49,0006,0008,0980.8,+21.7,000,0095,1752219584,44.588 52,0004,0005,0980.6,+21.6,000,0102,1752219884,44.574 52,0006,0008,0980.7,+21.6,000,0085,1752220184,44.566 52,0004,0005,0980.3,+21.9,000,0116,1752220484,44.554 52,0005,0006,0980.3,+22.2,000,0081,1752220784,44.543 52,0004,0006,0980.5,+22.4,000,0088,1752221084,44.534 52,0003,0004,0980.4,+22.2,000,0127,1752221384,44.532 49,0004,0006,0980.7,+22.3,000,0089,1752221684,44.513 52,0004,0005,0980.5,+22.3,000,0088,1752221984,44.499 54,0005,0006,0980.3,+22.8,000,0086,1752222284,44.57 52,0004,0006,0980.3,+23.3,000,0092,1752222584,44.644 52,0005,0007,0980.3,+23.0,000,0086,1752222884,44.622 52,0004,0005,0980.3,+23.3,000,0089,1752223184,44.612 54,0004,0005,0980.3,+23.7,000,0111,1752223484,44.604 49,0006,0008,0980.3,+23.5,000,0093,1752223784,44.597 47,0003,0005,0980.4,+23.8,000,0115,1752224084,44.585 49,0003,0005,0980.4,+23.6,000,0099,1752224384,44.574 54,0003,0005,0980.3,+23.6,000,0105,1752224684,44.571 57,0003,0004,0980.0,+23.7,000,0102,1752224984,44.554 54,0002,0003,0980.3,+24.2,000,0103,1752225284,44.538 52,0003,0005,0980.2,+24.2,000,0112,1752225584,44.54 45,0004,0006,0980.0,+24.3,000,0118,1752225884,44.606 47,0007,0009,0980.2,+24.7,000,0104,1752226184,44.678 49,0004,0005,0980.0,+24.0,000,0099,1752226484,44.663 49,0003,0005,0980.2,+23.8,000,0106,1752226784,44.656 52,0003,0005,0980.1,+23.9,000,0102,1752227084,44.637 54,0003,0004,0980.1,+23.8,000,0091,1752227384,44.629 49,0003,0005,0979.9,+23.4,000,0104,1752227684,44.62 49,0005,0006,0980.3,+23.7,000,0111,1752227984,44.609 52,0004,0005,0979.9,+23.9,000,0099,1752228284,44.594 49,0005,0006,0980.1,+23.8,000,0096,1752228584,44.582 47,0004,0006,0980.0,+23.7,000,0090,1752228884,44.567 49,0005,0007,0980.1,+23.8,000,0101,1752229184,44.556 47,0005,0006,0980.2,+24.2,000,0106,1752229484,44.623 47,0004,0006,0980.0,+24.0,000,0083,1752229784,44.695 47,0004,0005,0979.9,+23.6,000,0105,1752230084,44.681 54,0003,0005,0979.8,+23.9,000,0095,1752230384,44.677 49,0004,0006,0980.0,+24.0,000,0089,1752230684,44.671 47,0003,0005,0979.9,+24.5,000,0107,1752230984,44.653 47,0004,0006,0979.9,+25.2,000,0087,1752231284,44.643 47,0005,0006,0979.5,+25.4,000,0097,1752231584,44.635 47,0003,0005,0980.0,+25.3,000,0098,1752231884,44.621 54,0003,0005,0979.5,+25.6,000,0097,1752232184,44.617 54,0004,0005,0979.6,+24.9,000,0107,1752232484,44.61 52,0003,0005,0979.5,+25.8,000,0097,1752232784,44.598 47,0004,0006,0979.4,+25.6,000,0093,1752233084,44.67 47,0004,0006,0979.5,+25.0,000,0097,1752233384,44.735 47,0005,0007,0979.4,+25.1,000,0092,1752233684,44.725 47,0003,0005,0979.5,+25.4,000,0089,1752233984,44.72 45,0004,0006,0979.3,+25.7,000,0105,1752234284,44.701 52,0003,0004,0979.3,+26.0,000,0100,1752234584,44.699 45,0003,0005,0979.4,+25.9,000,0099,1752234884,44.681 47,0003,0005,0979.4,+26.1,000,0112,1752235184,44.675 49,0004,0006,0979.5,+26.5,000,0089,1752235484,44.666 49,0004,0005,0979.3,+26.0,000,0099,1752235784,44.652 47,0004,0006,0979.3,+26.2,000,0108,1752236084,44.651 47,0004,0006,0979.4,+25.7,000,0109,1752236384,44.638 49,0005,0006,0979.0,+26.0,000,0093,1752236684,44.692 49,0006,0008,0979.5,+26.2,000,0114,1752236984,44.768 49,0004,0006,0979.2,+26.4,000,0105,1752237284,44.764 42,0004,0006,0979.2,+26.9,000,0113,1752237584,44.746 25,0004,0006,0979.2,+26.8,000,0110,1752237884,44.732 30,0005,0006,0979.1,+26.8,000,0094,1752238184,44.738 45,0004,0006,0979.3,+26.5,000,0101,1752238484,44.716 52,0004,0005,0979.1,+26.6,000,0114,1752238784,44.709 52,0004,0006,0979.3,+26.5,000,0098,1752239084,44.702 47,0006,0008,0978.9,+27.1,000,0099,1752239384,44.688 47,0004,0005,0979.0,+26.3,000,0094,1752239684,44.68 47,0004,0006,0979.4,+27.0,000,0094,1752239984,44.663 49,0004,0005,0979.3,+27.3,000,0102,1752240284,44.735 47,0004,0006,0979.3,+27.2,000,0110,1752240584,44.798 45,0004,0005,0979.3,+27.3,000,0102,1752240884,44.795 49,0007,0009,0979.0,+27.4,000,0098,1752241184,44.787 45,0006,0008,0979.0,+27.5,000,0106,1752241484,44.771 47,0005,0006,0979.2,+27.6,000,0091,1752241784,44.765 47,0005,0006,0979.2,+27.7,000,0104,1752242084,44.769 47,0007,0009,0979.2,+26.7,000,0100,1752242384,44.745 47,0004,0006,0979.1,+27.1,000,0107,1752242684,44.737 52,0006,0008,0979.2,+27.0,000,0107,1752242984,44.719 52,0006,0008,0979.3,+26.3,000,0093,1752243284,44.711 47,0006,0008,0979.2,+26.1,000,0102,1752243584,44.701 52,0007,0009,0979.3,+26.5,000,0092,1752243884,44.765 49,0006,0008,0979.1,+26.6,000,0115,1752244184,44.834 52,0006,0008,0979.1,+27.2,000,0097,1752244484,44.827 45,0007,0009,0979.0,+26.6,000,0096,1752244784,44.815 49,0007,0009,0979.1,+26.2,000,0117,1752245084,44.801 49,0007,0010,0979.4,+25.7,000,0095,1752245384,44.791 52,0006,0008,0979.3,+25.6,000,0090,1752245684,44.774 52,0005,0007,0979.1,+25.0,000,0091,1752245984,44.758 52,0005,0007,0979.2,+25.6,000,0091,1752246284,44.754 54,0006,0008,0979.4,+25.8,000,0106,1752246584,44.748 52,0004,0006,0979.4,+26.2,000,0106,1752246884,44.731 52,0005,0006,0979.3,+26.4,000,0111,1752247184,44.729 52,0005,0006,0979.1,+26.4,000,0101,1752247484,44.796 47,0006,0008,0979.1,+26.6,000,0105,1752247784,44.866 49,0005,0007,0979.1,+26.6,000,0104,1752248084,44.851 54,0005,0006,0979.2,+26.0,000,0111,1752248384,44.847 47,0006,0008,0979.3,+26.1,000,0106,1752248684,44.829 54,0005,0006,0979.5,+26.1,000,0118,1752248984,44.818 52,0005,0007,0979.3,+26.3,000,0095,1752249284,44.808 52,0003,0004,0979.4,+26.0,000,0088,1752249584,44.79 49,0005,0007,0979.7,+25.8,000,0100,1752249884,44.791 47,0004,0005,0979.5,+26.0,000,0106,1752250184,44.775 52,0005,0006,0979.5,+25.7,000,0092,1752250484,44.777 49,0005,0006,0979.6,+25.6,000,0116,1752250784,44.76 52,0003,0005,0979.7,+25.7,000,0111,1752251084,44.828 49,0003,0005,0979.6,+25.7,000,0095,1752251384,44.891 52,0003,0005,0980.0,+25.5,000,0095,1752251684,44.887 49,0004,0005,0980.0,+25.2,000,0106,1752251984,44.871 52,0004,0006,0979.7,+25.3,000,0107,1752252284,44.867 54,0004,0006,0980.0,+25.2,000,0107,1752252584,44.847 49,0003,0005,0979.9,+25.5,000,0096,1752252884,44.844 52,0004,0005,0979.8,+25.0,000,0102,1752253184,44.834 54,0004,0006,0980.0,+25.2,000,0117,1752253484,44.828 57,0004,0005,0979.9,+25.3,000,0107,1752253784,44.809 52,0003,0004,0979.8,+25.2,000,0094,1752254084,44.806 57,0003,0005,0980.1,+24.7,000,0102,1752254384,44.78 57,0002,0003,0980.2,+24.5,000,0091,1752254684,44.849 57,0003,0004,0980.1,+24.4,000,0099,1752254984,44.916 54,0004,0005,0980.4,+24.3,000,0113,1752255284,44.907 54,0003,0004,0980.0,+24.1,000,0093,1752255584,44.891 59,0004,0006,0980.2,+23.8,000,0104,1752255884,44.886 52,0002,0003,0980.0,+23.5,000,0104,1752256184,44.879 54,0003,0005,0980.2,+23.2,000,0095,1752256484,44.865 52,0004,0006,0980.0,+23.2,000,0092,1752256784,44.854 52,0004,0006,0980.3,+23.0,000,0081,1752257084,44.842 52,0009,0013,0980.6,+22.7,000,0106,1752257384,44.836 52,0005,0006,0980.5,+22.4,000,0106,1752257684,44.824 52,0003,0005,0980.4,+22.2,000,0097,1752257984,44.812 57,0004,0005,0980.4,+22.1,000,0109,1752258284,44.875 52,0004,0005,0980.7,+22.0,000,0091,1752258584,44.941 52,0004,0006,0980.6,+21.9,000,0096,1752258884,44.932 52,0004,0005,0980.9,+21.3,000,0120,1752259184,44.922 54,0004,0005,0980.7,+21.1,000,0096,1752259484,44.905 52,0004,0006,0980.8,+21.1,000,0131,1752259784,44.892 54,0004,0006,0980.8,+21.2,000,0113,1752260084,44.883 59,0004,0006,0980.9,+21.3,000,0105,1752260384,44.876 54,0005,0006,0981.0,+21.0,000,0095,1752260684,44.856 54,0005,0006,0981.1,+20.9,000,0108,1752260984,44.857 54,0004,0006,0981.0,+20.9,000,0113,1752261284,44.849 54,0003,0005,0981.3,+20.7,000,0109,1752261584,44.832 54,0004,0006,0981.3,+20.7,000,0085,1752261884,44.897 54,0005,0007,0981.3,+20.8,000,0107,1752262184,44.967 54,0005,0006,0981.0,+20.6,000,0094,1752262484,44.951 54,0004,0006,0981.4,+20.5,000,0088,1752262784,44.936 54,0005,0006,0981.6,+20.4,000,0105,1752263084,44.926 54,0004,0005,0981.2,+20.3,000,0107,1752263384,44.943 54,0005,0006,0981.3,+20.3,000,0102,1752263684,44.915 54,0004,0006,0981.1,+20.0,000,0100,1752263984,44.907 59,0005,0006,0981.2,+19.7,000,0110,1752264284,44.896 61,0004,0006,0981.3,+19.6,000,0097,1752264584,44.878 54,0004,0005,0981.0,+19.7,000,0103,1752264884,44.863 54,0004,0006,0981.2,+19.8,000,0101,1752265184,44.853 54,0005,0007,0981.3,+19.8,000,0110,1752265484,44.924 54,0006,0008,0981.2,+19.9,000,0085,1752265784,44.99 54,0004,0006,0981.2,+19.9,000,0107,1752266084,44.975 54,0003,0005,0981.2,+19.9,000,0103,1752266384,44.962 54,0005,0006,0981.2,+19.6,000,0103,1752266684,44.953 54,0005,0006,0981.5,+19.7,000,0086,1752266984,44.948 54,0004,0006,0981.2,+19.6,000,0106,1752267284,44.94 59,0004,0006,0981.6,+19.4,000,0099,1752267584,44.924 57,0004,0005,0981.7,+19.0,000,0109,1752267884,44.913 54,0004,0006,0981.8,+19.0,000,0100,1752268184,44.907 54,0004,0006,0981.8,+18.8,000,0118,1752268484,44.898 54,0004,0006,0981.5,+19.1,000,0113,1752268784,44.885 54,0004,0006,0981.7,+18.5,000,0106,1752269084,44.953 57,0004,0005,0981.7,+18.5,000,0094,1752269385,45.024 54,0005,0006,0981.9,+18.3,000,0108,1752269685,45.017 54,0005,0006,0981.8,+18.7,000,0120,1752269984,44.998 54,0005,0006,0981.8,+18.8,000,0094,1752270284,44.997 54,0004,0006,0981.8,+19.0,000,0124,1752270584,44.978 54,0004,0005,0982.0,+18.8,000,0098,1752270884,44.974 54,0004,0006,0981.8,+18.7,000,0081,1752271184,44.959 54,0004,0005,0981.7,+18.8,000,0105,1752271484,44.956 54,0004,0006,0981.7,+18.6,000,0101,1752271784,44.924 54,0005,0006,0981.8,+18.6,000,0095,1752272084,44.924 57,0004,0005,0981.5,+18.6,000,0110,1752272384,44.917 54,0004,0006,0981.7,+18.5,000,0107,1752272684,44.987 57,0004,0006,0981.7,+18.5,000,0104,1752272985,45.052 54,0005,0007,0981.7,+18.3,000,0108,1752273285,45.042 57,0004,0006,0981.6,+18.2,000,0092,1752273585,45.031 59,0002,0003,0981.6,+18.2,000,0084,1752273885,45.014 59,0005,0006,0981.5,+18.2,000,0103,1752274185,45.009 61,0004,0005,0981.6,+18.1,000,0100,1752274485,45.003 54,0004,0005,0981.7,+18.0,000,0096,1752274784,44.986 57,0004,0006,0981.6,+18.1,000,0108,1752275084,44.973 54,0005,0006,0981.6,+17.9,000,0091,1752275384,44.963 57,0004,0005,0981.2,+17.9,000,0101,1752275684,44.956 54,0004,0006,0981.4,+17.9,000,0121,1752275984,44.955 54,0004,0005,0981.4,+18.0,000,0109,1752276285,45.013 54,0004,0005,0981.4,+17.3,000,0119,1752276585,45.081 54,0005,0007,0981.3,+17.5,000,0118,1752276885,45.077 57,0005,0006,0981.6,+17.4,000,0106,1752277185,45.061 54,0005,0006,0981.6,+17.4,000,0103,1752277485,45.058 54,0005,0006,0981.5,+17.2,000,0095,1752277785,45.04 54,0004,0006,0981.5,+17.4,000,0094,1752278085,45.025 54,0004,0006,0981.4,+17.3,000,0111,1752278385,45.028 54,0004,0005,0981.5,+17.0,000,0106,1752278685,45 59,0005,0006,0981.8,+17.2,000,0090,1752278984,44.991 54,0004,0006,0981.6,+17.3,000,0105,1752279284,44.977 59,0004,0006,0981.5,+17.2,000,0110,1752279584,44.976 52,0006,0008,0981.7,+17.4,000,0116,1752279885,45.039 54,0005,0007,0981.7,+17.4,000,0118,1752280185,45.111 52,0003,0005,0981.5,+17.0,000,0098,1752280485,45.098 57,0006,0008,0981.9,+17.3,000,0098,1752280785,45.085 54,0005,0007,0982.1,+17.2,000,0093,1752281085,45.075 59,0005,0006,0982.0,+17.2,000,0092,1752281385,45.062 57,0005,0007,0981.6,+16.9,000,0089,1752281685,45.061 54,0005,0006,0981.7,+16.9,000,0118,1752281985,45.04 57,0005,0007,0982.0,+16.8,000,0102,1752282285,45.044 57,0005,0007,0981.8,+16.9,000,0102,1752282585,45.033 54,0006,0008,0981.9,+16.8,000,0099,1752282885,45.022 57,0006,0008,0981.7,+16.7,000,0096,1752283185,45.008 54,0005,0007,0982.0,+16.9,000,0103,1752283485,45.067 59,0005,0006,0982.0,+16.8,000,0108,1752283785,45.139 54,0005,0007,0981.6,+16.7,000,0095,1752284085,45.124 54,0007,0010,0981.7,+17.0,000,0088,1752284385,45.116 54,0005,0007,0981.9,+16.6,000,0089,1752284685,45.106 54,0005,0007,0981.8,+16.8,000,0089,1752284985,45.098 54,0005,0007,0982.0,+16.8,000,0095,1752285285,45.092 61,0004,0006,0981.7,+17.0,000,0096,1752285585,45.075 57,0005,0006,0982.0,+16.8,000,0104,1752285885,45.061 54,0005,0007,0982.0,+16.9,000,0086,1752286185,45.054 54,0005,0007,0982.1,+16.8,000,0103,1752286485,45.05 61,0005,0006,0982.0,+16.5,000,0096,1752286785,45.042 54,0005,0006,0981.9,+16.8,000,0108,1752287085,45.106 54,0005,0007,0981.9,+16.9,000,0082,1752287385,45.167 54,0005,0006,0982.1,+16.9,000,0102,1752287685,45.159 59,0004,0006,0982.0,+16.8,000,0101,1752287985,45.155 54,0004,0006,0981.9,+16.8,000,0113,1752288285,45.145 54,0005,0007,0981.9,+16.8,000,0107,1752288585,45.131 54,0005,0007,0981.7,+16.7,000,0107,1752288885,45.117 59,0006,0008,0982.0,+16.6,000,0098,1752289185,45.103 59,0005,0007,0982.3,+16.6,000,0097,1752289485,45.097 54,0006,0008,0981.9,+16.4,000,0086,1752289785,45.092 54,0006,0008,0982.3,+16.2,000,0110,1752290085,45.078 59,0004,0005,0982.0,+16.4,000,0092,1752290385,45.066 54,0004,0006,0982.1,+16.1,000,0110,1752290685,45.142 57,0005,0006,0981.9,+16.1,000,0120,1752290985,45.207 54,0006,0008,0982.1,+16.2,000,0080,1752291285,45.187 52,0005,0006,0982.0,+16.1,000,0100,1752291585,45.173 54,0005,0007,0982.1,+16.3,000,0107,1752291885,45.166 54,0004,0006,0982.2,+16.0,000,0085,1752292185,45.157 57,0005,0006,0982.2,+16.0,000,0103,1752292485,45.153 54,0005,0007,0982.1,+16.2,000,0095,1752292785,45.134 61,0004,0006,0982.4,+16.3,000,0110,1752293085,45.128 54,0005,0007,0982.1,+16.2,000,0103,1752293385,45.119 54,0005,0007,0982.2,+16.5,000,0093,1752293685,45.107 57,0005,0006,0982.2,+16.7,000,0107,1752293985,45.101 57,0005,0006,0982.3,+16.7,000,0096,1752294285,45.166 54,0006,0008,0982.4,+16.6,000,0103,1752294585,45.238 54,0006,0008,0982.2,+16.9,000,0087,1752294885,45.231 54,0006,0008,0982.0,+16.9,000,0102,1752295185,45.213 59,0007,0010,0982.6,+17.2,000,0100,1752295485,45.2 57,0005,0006,0982.3,+17.4,000,0101,1752295785,45.195 57,0005,0006,0982.5,+17.2,000,0114,1752296085,45.184 59,0005,0006,0982.3,+17.6,000,0087,1752296385,45.175 52,0006,0008,0982.6,+17.9,000,0091,1752296685,45.158 52,0004,0006,0982.3,+18.2,000,0117,1752296985,45.154 52,0006,0008,0982.2,+18.5,000,0093,1752297285,45.142 54,0005,0007,0982.2,+18.7,000,0102,1752297585,45.13 52,0005,0006,0982.4,+19.1,000,0109,1752297885,45.208 52,0004,0006,0982.4,+19.6,000,0110,1752298185,45.276 52,0005,0007,0982.4,+19.6,000,0099,1752298485,45.262 52,0003,0004,0982.3,+20.0,000,0090,1752298785,45.247 49,0006,0008,0982.4,+20.3,000,0090,1752299085,45.238 49,0022,0029,0982.5,+20.6,000,0093,1752299385,45.226 54,0013,0019,0982.6,+20.7,000,0097,1752299685,45.21 52,0015,0021,0982.7,+21.0,000,0094,1752299985,45.207 52,0005,0007,0982.5,+21.2,000,0111,1752300285,45.195 49,0005,0007,0982.8,+21.4,000,0091,1752300585,45.187 52,0005,0007,0982.4,+21.7,000,0100,1752300885,45.174 49,0014,0020,0982.3,+21.7,000,0098,1752301185,45.157 54,0011,0014,0982.4,+22.0,000,0106,1752301485,45.233 49,0007,0009,0982.4,+22.1,000,0097,1752301785,45.305 99,0004,0005,0982.5,+22.4,000,0119,1752302085,45.298 52,0005,0007,0982.5,+22.6,000,0107,1752302385,45.286 47,0029,0039,0982.4,+22.8,000,0107,1752302685,45.276 54,0010,0013,0982.6,+22.9,000,0113,1752302985,45.262 52,0006,0008,0982.6,+23.0,000,0097,1752303285,45.244 49,0008,0011,0982.4,+23.1,000,0128,1752303585,45.246 52,0006,0008,0982.3,+23.1,000,0105,1752303885,45.228 52,0008,0011,0982.5,+23.6,000,0104,1752304185,45.218 54,0008,0011,0982.6,+23.6,000,0087,1752304485,45.208 54,0005,0007,0982.3,+23.5,000,0096,1752304785,45.204 54,0009,0012,0982.5,+23.5,000,0099,1752305085,45.269 49,0004,0006,0982.7,+23.7,000,0083,1752305385,45.348 52,0008,0011,0982.3,+24.0,000,0104,1752305685,45.328 54,0006,0008,0982.5,+23.9,000,0100,1752305985,45.315 49,0007,0009,0982.4,+23.9,000,0094,1752306285,45.302 49,0005,0006,0982.4,+23.9,000,0098,1752306585,45.293 57,0009,0013,0982.3,+24.4,000,0092,1752306885,45.284 52,0004,0006,0982.6,+24.4,000,0089,1752307185,45.273 54,0022,0030,0982.4,+24.6,000,0110,1752307485,45.267 52,0009,0013,0982.3,+25.0,000,0086,1752307785,45.251 52,0006,0008,0982.5,+24.9,000,0099,1752308085,45.247 49,0012,0016,0982.1,+25.0,000,0106,1752308385,45.241 54,0006,0008,0982.7,+25.3,000,0104,1752308685,45.305 49,0003,0005,0982.3,+25.0,000,0112,1752308985,45.368 52,0004,0006,0982.4,+25.2,000,0111,1752309285,45.359 52,0005,0006,0982.4,+25.6,000,0130,1752309585,45.359 49,0025,0035,0982.2,+25.5,000,0102,1752309885,45.346 52,0023,0030,0982.2,+25.9,000,0127,1752310185,45.334 57,0005,0006,0982.5,+25.7,000,0088,1752310485,45.319 52,0004,0005,0982.3,+25.5,000,0094,1752310785,45.305 52,0021,0028,0982.1,+26.3,000,0107,1752311085,45.298 49,0004,0006,0982.3,+26.0,000,0122,1752311385,45.29 49,0017,0023,0982.3,+26.4,000,0131,1752311685,45.279 52,0008,0011,0982.3,+26.3,000,0106,1752311985,45.271 45,0004,0005,0982.2,+26.1,000,0090,1752312285,45.343 49,0005,0006,0982.2,+25.9,000,0103,1752312585,45.409 52,0004,0005,0982.4,+26.3,000,0098,1752312885,45.393 52,0004,0006,0982.2,+26.4,000,0124,1752313185,45.379 45,0008,0011,0982.3,+26.3,000,0109,1752313485,45.373 49,0005,0007,0982.2,+27.0,000,0099,1752313785,45.356 49,0005,0007,0982.1,+26.7,000,0116,1752314085,45.349 49,0004,0005,0982.0,+26.9,000,0110,1752314385,45.34 49,0005,0006,0982.1,+26.9,000,0116,1752314685,45.329 49,0003,0005,0981.9,+26.8,000,0120,1752314985,45.321 49,0003,0005,0982.2,+27.4,000,0088,1752315285,45.309 52,0003,0005,0982.0,+27.4,000,0089,1752315585,45.299 54,0004,0005,0982.0,+27.9,000,0103,1752315885,45.369 49,0005,0006,0981.7,+28.0,000,0123,1752316185,45.439 49,0003,0005,0981.9,+27.8,000,0115,1752316485,45.428 49,0004,0005,0981.6,+28.0,000,0101,1752316785,45.42 52,0005,0006,0981.9,+27.4,000,0099,1752317085,45.409 47,0003,0005,0981.9,+28.2,000,0077,1752317385,45.405 49,0013,0018,0981.5,+28.4,000,0096,1752317685,45.393 54,0004,0005,0981.7,+28.4,000,0109,1752317985,45.38 52,0005,0007,0981.5,+27.7,000,0106,1752318285,45.37 54,0004,0006,0981.7,+28.1,000,0098,1752318585,45.351 49,0004,0006,0981.5,+28.3,000,0108,1752318885,45.349 52,0004,0005,0981.5,+28.8,000,0101,1752319185,45.337 49,0004,0005,0981.6,+28.4,000,0093,1752319485,45.407 52,0003,0005,0981.3,+28.1,000,0112,1752319785,45.473 52,0003,0005,0981.5,+28.0,000,0096,1752320085,45.469 49,0005,0006,0981.1,+28.2,000,0102,1752320385,45.463 49,0004,0006,0981.1,+28.6,000,0098,1752320685,45.446 52,0006,0008,0981.6,+28.8,000,0102,1752320985,45.44 49,0004,0005,0981.1,+29.0,000,0097,1752321285,45.422 54,0005,0006,0981.1,+29.0,000,0101,1752321585,45.413 47,0004,0006,0981.3,+29.5,000,0106,1752321885,45.402 49,0006,0008,0981.4,+29.5,000,0101,1752322185,45.399 47,0005,0006,0981.3,+29.4,000,0090,1752322485,45.383 52,0004,0005,0981.2,+28.9,000,0099,1752322785,45.381 45,0003,0005,0981.1,+29.2,000,0124,1752323085,45.451 47,0004,0005,0981.2,+29.8,000,0107,1752323385,45.526 47,0004,0006,0981.3,+29.8,000,0108,1752323685,45.509 47,0003,0005,0981.0,+29.7,000,0104,1752323985,45.5 47,0003,0004,0981.1,+29.7,000,0108,1752324285,45.489 45,0004,0005,0981.1,+29.3,000,0107,1752324585,45.469 49,0009,0012,0981.2,+30.6,000,0101,1752324885,45.459 49,0005,0007,0981.1,+30.2,000,0090,1752325185,45.454 47,0002,0003,0981.1,+29.8,000,0095,1752325485,45.448 49,0004,0006,0980.9,+29.9,000,0106,1752325785,45.447 47,0003,0005,0980.9,+30.2,000,0115,1752326085,45.43 47,0004,0005,0981.1,+29.3,000,0080,1752326385,45.423 47,0008,0011,0980.9,+30.2,000,0098,1752326685,45.488 49,0008,0011,0980.7,+30.4,000,0118,1752326985,45.551 49,0006,0008,0980.9,+31.3,000,0095,1752327285,45.544 47,0004,0006,0980.6,+30.6,000,0110,1752327585,45.535 45,0005,0006,0980.5,+30.2,000,0098,1752327885,45.528 45,0011,0015,0980.6,+30.7,000,0102,1752328185,45.514 47,0005,0007,0980.5,+30.6,000,0116,1752328485,45.501 52,0003,0005,0980.6,+31.4,000,0080,1752328785,45.495 47,0011,0015,0980.6,+31.5,000,0122,1752329085,45.486 49,0003,0005,0980.5,+31.4,000,0105,1752329385,45.477 47,0006,0008,0980.6,+31.7,000,0104,1752329685,45.469 54,0004,0006,0980.5,+31.4,000,0110,1752329985,45.473 47,0006,0008,0980.7,+32.0,000,0091,1752330285,45.54 40,0045,0060,0980.6,+31.9,000,0105,1752330585,45.607 99,0003,0005,0980.6,+32.0,000,0090,1752330885,45.603 45,0003,0005,0980.4,+31.4,000,0102,1752331185,45.591 45,0004,0006,0980.4,+31.4,000,0116,1752331485,45.579 45,0004,0005,0980.3,+31.3,000,0110,1752331785,45.58 45,0006,0008,0980.5,+31.7,000,0120,1752332085,45.566 45,0005,0006,0980.7,+30.7,000,0081,1752332385,45.558 47,0003,0005,0980.4,+30.9,000,0122,1752332685,45.544 49,0008,0011,0980.7,+31.2,000,0089,1752332985,45.537 47,0004,0005,0980.5,+30.8,000,0092,1752333285,45.526 49,0004,0006,0980.6,+30.7,000,0103,1752333585,45.516 49,0004,0006,0980.3,+30.2,000,0091,1752333885,45.585 47,0003,0005,0980.5,+30.3,000,0105,1752334185,45.643 47,0004,0005,0980.6,+30.4,000,0094,1752334485,45.641 47,0004,0006,0980.7,+30.4,000,0099,1752334785,45.63 47,0005,0007,0980.4,+29.8,000,0100,1752335085,45.619 45,0004,0005,0980.7,+29.7,000,0087,1752335385,45.608 47,0005,0006,0980.5,+29.5,000,0098,1752335685,45.599 47,0004,0006,0980.7,+29.4,000,0094,1752335985,45.59 47,0005,0007,0980.7,+29.4,000,0094,1752336285,45.57 52,0003,0005,0980.6,+29.0,000,0086,1752336585,45.558 49,0004,0005,0980.6,+29.1,000,0082,1752336885,45.555 49,0004,0006,0980.6,+28.7,000,0111,1752337185,45.54 49,0004,0005,0980.7,+29.1,000,0107,1752337485,45.603 47,0006,0008,0980.6,+28.8,000,0107,1752337785,45.67 52,0003,0005,0980.8,+28.9,000,0103,1752338085,45.662 47,0005,0007,0980.8,+28.9,000,0113,1752338385,45.651 47,0004,0006,0980.5,+28.7,000,0115,1752338685,45.636 52,0004,0006,0980.6,+28.7,000,0086,1752338985,45.632 47,0005,0006,0980.8,+28.7,000,0084,1752339285,45.623 52,0005,0007,0980.9,+28.6,000,0103,1752339585,45.614 45,0003,0005,0981.0,+28.6,000,0092,1752339885,45.605 49,0005,0007,0980.8,+28.4,000,0115,1752340185,45.588 45,0005,0006,0980.9,+28.4,000,0083,1752340485,45.583 47,0006,0008,0980.8,+27.9,000,0086,1752340785,45.569 47,0003,0005,0981.1,+27.7,000,0079,1752341085,45.642 47,0004,0005,0981.0,+27.7,000,0082,1752341385,45.699 47,0005,0006,0981.2,+27.8,000,0104,1752341685,45.695 99,0004,0006,0980.9,+27.5,000,0105,1752341985,45.674 47,0005,0007,0981.1,+27.4,000,0101,1752342285,45.666 47,0005,0007,0981.0,+27.2,000,0108,1752342585,45.656 47,0004,0005,0981.4,+27.0,000,0094,1752342885,45.648 47,0005,0006,0981.1,+27.0,000,0094,1752343185,45.63 47,0005,0007,0981.3,+26.6,000,0104,1752343485,45.617 52,0005,0006,0981.5,+26.7,000,0101,1752343785,45.614 49,0005,0007,0981.6,+26.4,000,0108,1752344085,45.608 49,0005,0006,0981.4,+26.4,000,0099,1752344385,45.608 49,0004,0006,0981.3,+26.1,000,0101,1752344685,45.67 47,0004,0005,0981.3,+26.1,000,0079,1752344985,45.73 49,0006,0008,0981.6,+26.0,000,0083,1752345285,45.719 52,0005,0006,0981.7,+26.0,000,0083,1752345585,45.709 42,0005,0007,0981.6,+25.7,000,0102,1752345885,45.697 40,0006,0008,0981.7,+25.5,000,0086,1752346185,45.678 40,0006,0008,0981.9,+25.7,000,0126,1752346485,45.682 49,0005,0007,0981.7,+25.6,000,0097,1752346785,45.673 45,0007,0010,0981.8,+25.3,000,0084,1752347085,45.667 47,0006,0008,0981.9,+25.2,000,0111,1752347385,45.654 45,0006,0008,0981.9,+24.9,000,0086,1752347685,45.642 49,0005,0006,0981.9,+24.6,000,0109,1752347985,45.623 52,0004,0005,0982.1,+24.4,000,0091,1752348285,45.691 52,0004,0006,0982.1,+24.2,000,0114,1752348585,45.757 52,0004,0006,0982.2,+24.1,000,0095,1752348885,45.757 49,0006,0008,0982.5,+24.0,000,0112,1752349185,45.734 49,0003,0005,0982.4,+24.1,000,0093,1752349485,45.73 49,0004,0005,0982.3,+24.0,000,0084,1752349785,45.719 47,0006,0008,0982.4,+23.8,000,0119,1752350085,45.714 52,0005,0006,0982.3,+23.8,000,0115,1752350385,45.702 49,0005,0007,0982.4,+23.8,000,0104,1752350685,45.697 45,0004,0006,0982.3,+23.5,000,0102,1752350985,45.684 49,0004,0006,0982.7,+23.4,000,0098,1752351285,45.669 52,0004,0006,0982.4,+23.1,000,0084,1752351585,45.664 49,0005,0006,0982.4,+23.1,000,0094,1752351885,45.723 49,0004,0006,0982.8,+23.0,000,0100,1752352185,45.796 49,0006,0008,0982.7,+22.9,000,0099,1752352485,45.777 99,0005,0007,0982.5,+22.7,000,0100,1752352785,45.766 52,0005,0007,0982.3,+23.2,000,0109,1752353085,45.764 49,0003,0005,0982.6,+22.8,000,0113,1752353385,45.749 52,0005,0006,0982.7,+22.6,000,0107,1752353685,45.746 52,0005,0007,0982.3,+22.8,000,0090,1752353985,45.725 54,0005,0007,0982.9,+22.6,000,0088,1752354285,45.713 52,0007,0009,0982.6,+22.5,000,0105,1752354585,45.703 52,0005,0006,0982.8,+22.3,000,0084,1752354885,45.7 52,0004,0006,0982.9,+22.3,000,0095,1752355185,45.692 54,0005,0006,0982.9,+22.3,000,0106,1752355485,45.751 52,0005,0006,0982.5,+22.3,000,0105,1752355785,45.824 52,0004,0006,0982.6,+22.2,000,0089,1752356085,45.806 52,0005,0007,0982.7,+22.1,000,0109,1752356385,45.798 54,0004,0006,0983.0,+22.0,000,0092,1752356685,45.783 49,0004,0006,0982.8,+22.2,000,0107,1752356985,45.773 54,0005,0007,0982.7,+22.2,000,0106,1752357285,45.753 52,0005,0007,0982.7,+21.8,000,0108,1752357585,45.752 52,0005,0006,0982.7,+21.7,000,0098,1752357885,45.747 54,0005,0007,0982.6,+21.8,000,0100,1752358185,45.734 49,0005,0006,0982.7,+21.7,000,0108,1752358485,45.717 54,0005,0006,0982.8,+22.0,000,0093,1752358785,45.708 49,0005,0007,0982.8,+21.7,000,0104,1752359085,45.768 47,0004,0006,0982.7,+21.6,000,0088,1752359385,45.832 49,0005,0006,0982.8,+21.8,000,0110,1752359685,45.827 49,0005,0006,0982.9,+21.9,000,0107,1752359985,45.811 49,0004,0005,0982.8,+21.8,000,0093,1752360285,45.808 52,0004,0005,0982.8,+21.7,000,0080,1752360585,45.799 52,0004,0006,0982.7,+21.9,000,0095,1752360885,45.79 52,0005,0006,0982.7,+21.6,000,0113,1752361185,45.778 52,0005,0006,0982.9,+21.5,000,0087,1752361485,45.776 52,0004,0005,0982.6,+21.4,000,0100,1752361785,45.757 52,0004,0006,0983.2,+21.6,000,0114,1752362085,45.741 52,0005,0006,0982.9,+21.3,000,0100,1752362385,45.729 54,0004,0006,0982.8,+21.3,000,0122,1752362685,45.805 54,0005,0007,0982.8,+21.5,000,0083,1752362985,45.866 52,0005,0006,0982.8,+21.5,000,0119,1752363285,45.863 52,0005,0006,0982.8,+21.5,000,0087,1752363585,45.849 52,0005,0006,0982.6,+21.3,000,0100,1752363885,45.836 52,0004,0006,0982.6,+21.3,000,0118,1752364185,45.827 52,0006,0008,0982.7,+21.3,000,0100,1752364485,45.811 52,0005,0006,0982.8,+21.0,000,0091,1752364785,45.799 49,0005,0007,0982.9,+20.9,000,0093,1752365085,45.792 52,0004,0006,0982.8,+20.8,000,0092,1752365385,45.781 49,0004,0006,0982.9,+20.7,000,0127,1752365685,45.774 49,0005,0007,0982.7,+20.6,000,0093,1752365985,45.763 49,0005,0006,0983.0,+20.3,000,0112,1752366285,45.821 52,0004,0006,0983.2,+20.2,000,0092,1752366585,45.894 52,0005,0006,0982.9,+19.6,000,0115,1752366885,45.884 52,0005,0006,0983.1,+20.0,000,0097,1752367185,45.878 52,0004,0006,0983.2,+20.1,000,0087,1752367485,45.858 52,0004,0006,0983.0,+20.2,000,0122,1752367785,45.846 52,0005,0007,0982.9,+19.9,000,0106,1752368085,45.844 52,0005,0006,0983.1,+20.1,000,0089,1752368385,45.829 52,0005,0007,0983.0,+19.9,000,0093,1752368685,45.826 52,0006,0008,0982.9,+19.6,000,0113,1752368985,45.809 52,0006,0008,0983.1,+20.1,000,0101,1752369285,45.802 54,0005,0006,0983.1,+19.7,000,0107,1752369585,45.787 52,0004,0006,0983.2,+19.5,000,0109,1752369885,45.858 52,0006,0008,0983.1,+19.5,000,0111,1752370185,45.918 52,0004,0006,0983.1,+19.3,000,0099,1752370485,45.906 52,0005,0007,0982.9,+19.2,000,0097,1752370785,45.896 52,0004,0006,0983.0,+19.3,000,0102,1752371085,45.895 52,0005,0006,0983.1,+19.4,000,0098,1752371385,45.882 52,0005,0006,0983.1,+19.7,000,0119,1752371685,45.868 54,0005,0007,0983.3,+19.7,000,0113,1752371985,45.858 52,0005,0006,0983.0,+19.7,000,0114,1752372285,45.848 54,0005,0007,0983.3,+19.8,000,0106,1752372585,45.828 52,0005,0006,0983.5,+19.6,000,0098,1752372885,45.817 49,0004,0006,0983.1,+19.6,000,0103,1752373185,45.811 52,0005,0006,0983.5,+19.6,000,0116,1752373485,45.877 49,0004,0006,0983.4,+19.3,000,0083,1752373785,45.95 47,0005,0006,0983.7,+19.2,000,0101,1752374085,45.936 52,0006,0008,0983.7,+19.2,000,0097,1752374385,45.925 52,0004,0006,0983.6,+19.3,000,0116,1752374685,45.921 49,0004,0006,0983.4,+19.1,000,0092,1752374985,45.909 52,0005,0006,0983.4,+19.3,000,0097,1752375285,45.899 52,0005,0006,0983.8,+19.3,000,0099,1752375585,45.891 52,0005,0007,0983.5,+19.1,000,0117,1752375885,45.884 49,0006,0008,0983.6,+19.0,000,0113,1752376185,45.865 49,0005,0006,0983.5,+19.2,000,0113,1752376485,45.854 52,0005,0007,0983.5,+19.1,000,0095,1752376785,45.845 54,0005,0007,0983.5,+19.0,000,0101,1752377085,45.917 52,0005,0007,0983.8,+18.9,000,0104,1752377385,45.987 52,0005,0006,0984.0,+19.1,000,0112,1752377685,45.975 52,0005,0006,0983.7,+19.1,000,0100,1752377985,45.961 52,0005,0006,0983.6,+19.0,000,0101,1752378285,45.949 52,0004,0006,0983.8,+19.2,000,0099,1752378585,45.932 52,0005,0007,0983.8,+19.3,000,0095,1752378885,45.928 52,0004,0006,0983.6,+19.2,000,0090,1752379185,45.92 47,0003,0005,0984.0,+19.4,000,0105,1752379485,45.906 47,0006,0008,0983.8,+19.6,000,0108,1752379785,45.896 47,0005,0007,0984.0,+19.8,000,0099,1752380085,45.884 49,0005,0007,0984.1,+20.1,000,0102,1752380385,45.876 47,0004,0006,0984.1,+20.1,000,0107,1752380685,45.946 47,0005,0007,0983.9,+20.1,000,0104,1752380986,46.016 47,0005,0006,0984.2,+20.2,000,0095,1752381286,46.007 49,0005,0007,0984.1,+20.4,000,0111,1752381585,45.996 54,0005,0007,0984.0,+20.5,000,0082,1752381885,45.985 47,0005,0007,0984.4,+20.7,000,0097,1752382185,45.969 47,0005,0006,0984.2,+20.8,000,0115,1752382485,45.962 47,0005,0007,0984.2,+21.0,000,0084,1752382785,45.951 47,0006,0008,0984.3,+21.2,000,0102,1752383085,45.936 47,0006,0008,0984.5,+21.1,000,0104,1752383385,45.927 47,0006,0008,0984.4,+21.1,000,0108,1752383685,45.927 47,0007,0009,0984.1,+21.4,000,0102,1752383985,45.911 49,0006,0008,0984.3,+21.5,000,0104,1752384285,45.978 47,0006,0008,0984.5,+21.6,000,0107,1752384586,46.048 49,0005,0007,0984.4,+21.9,000,0102,1752384886,46.037 49,0005,0006,0984.5,+21.9,000,0116,1752385186,46.032 45,0006,0008,0984.3,+22.1,000,0111,1752385486,46.028 45,0006,0008,0984.5,+22.5,000,0097,1752385786,46.015 47,0007,0009,0984.4,+22.7,000,0106,1752386086,46.009 47,0006,0008,0984.8,+22.8,000,0085,1752386385,45.99 45,0005,0006,0984.9,+23.2,000,0083,1752386685,45.99 42,0005,0006,0984.6,+23.4,000,0100,1752386985,45.977 45,0006,0008,0984.6,+23.4,000,0091,1752387285,45.967 49,0005,0006,0984.7,+23.4,000,0089,1752387585,45.954 47,0005,0007,0984.8,+23.7,000,0099,1752387886,46.025 47,0005,0007,0984.6,+23.8,000,0102,1752388186,46.089 52,0005,0007,0984.8,+24.1,000,0092,1752388486,46.075 49,0005,0006,0984.6,+24.2,000,0117,1752388786,46.058 47,0008,0011,0984.4,+24.6,000,0090,1752389086,46.061 45,0006,0008,0984.8,+24.8,000,0109,1752389386,46.053 47,0006,0008,0984.5,+24.8,000,0106,1752389686,46.031 47,0006,0008,0984.8,+25.1,000,0107,1752389986,46.025 47,0005,0007,0984.4,+25.3,000,0112,1752390286,46.016 49,0006,0008,0984.4,+25.4,000,0111,1752390586,46.003 47,0004,0006,0984.3,+25.8,000,0102,1752390885,45.996 45,0006,0008,0984.4,+25.8,000,0104,1752391185,45.979 42,0006,0008,0984.6,+26.2,000,0094,1752391486,46.053 47,0006,0008,0984.5,+25.9,000,0103,1752391786,46.127 42,0005,0007,0984.2,+26.1,000,0086,1752392086,46.108 42,0005,0007,0984.3,+26.4,000,0099,1752392386,46.106 45,0006,0008,0984.3,+26.4,000,0089,1752392686,46.11 45,0006,0008,0984.2,+27.1,000,0100,1752392986,46.078 45,0006,0008,0984.2,+26.9,000,0136,1752393286,46.075 47,0006,0008,0984.3,+27.2,000,0091,1752393586,46.058 42,0006,0008,0984.6,+27.4,000,0097,1752393886,46.05 45,0006,0008,0984.3,+27.2,000,0092,1752394186,46.046 42,0005,0007,0984.3,+27.8,000,0099,1752394486,46.024 47,0005,0006,0984.4,+28.1,000,0102,1752394786,46.022 47,0007,0009,0984.5,+28.3,000,0101,1752395086,46.09 45,0007,0010,0984.6,+28.2,000,0091,1752395386,46.159 45,0007,0009,0984.4,+28.1,000,0089,1752395686,46.153 47,0007,0009,0984.1,+28.5,000,0097,1752395986,46.138 45,0006,0008,0984.0,+29.1,000,0103,1752396286,46.129 49,0005,0007,0984.1,+28.7,000,0093,1752396586,46.124 45,0006,0008,0984.4,+29.3,000,0105,1752396886,46.156 45,0006,0008,0984.0,+28.8,000,0090,1752397186,46.109 45,0006,0008,0984.2,+29.2,000,0088,1752397486,46.098 42,0006,0008,0984.1,+29.1,000,0131,1752397786,46.084 45,0006,0008,0984.2,+29.3,000,0105,1752398086,46.076 99,0006,0008,0984.1,+29.9,000,0088,1752398386,46.067 45,0007,0009,0984.2,+30.2,000,0103,1752398686,46.139 47,0006,0008,0984.1,+30.0,000,0102,1752398986,46.2 45,0006,0008,0984.2,+29.7,000,0104,1752399286,46.188 42,0007,0009,0984.0,+30.0,000,0111,1752399586,46.187 47,0006,0008,0983.9,+30.4,000,0084,1752399886,46.173 42,0005,0007,0984.0,+30.5,000,0100,1752400186,46.162 47,0005,0007,0984.1,+30.4,000,0111,1752400486,46.157 45,0006,0008,0983.8,+30.2,000,0113,1752400786,46.151 45,0005,0007,0984.0,+30.9,000,0088,1752401086,46.136 45,0006,0008,0983.9,+31.1,000,0102,1752401386,46.131 42,0006,0008,0983.8,+31.1,000,0096,1752401686,46.128 45,0006,0008,0983.5,+31.4,000,0090,1752401986,46.115 47,0007,0010,0983.6,+31.3,000,0102,1752402286,46.187 45,0007,0009,0983.4,+31.3,000,0121,1752402586,46.258 42,0007,0009,0983.6,+31.9,000,0102,1752402886,46.24 42,0006,0008,0983.6,+32.2,000,0108,1752403186,46.231 45,0005,0006,0983.4,+32.2,000,0084,1752403486,46.231 45,0006,0008,0983.2,+32.5,000,0094,1752403786,46.211 40,0006,0008,0983.5,+32.4,000,0107,1752404086,46.204 40,0005,0007,0983.2,+32.4,000,0109,1752404386,46.197 42,0006,0008,0983.5,+32.6,000,0096,1752404686,46.188 45,0005,0007,0983.2,+32.7,000,0098,1752404986,46.179 45,0008,0011,0983.3,+32.5,000,0103,1752405286,46.172 40,0006,0008,0983.2,+32.6,000,0093,1752405586,46.159 47,0006,0008,0983.2,+32.3,000,0080,1752405886,46.238 49,0005,0006,0983.3,+32.4,000,0095,1752406186,46.304 45,0005,0007,0983.3,+32.3,000,0111,1752406486,46.289 42,0006,0008,0983.1,+32.0,000,0105,1752406786,46.285 49,0007,0009,0983.0,+32.3,000,0099,1752407086,46.266 45,0007,0010,0983.2,+32.0,000,0118,1752407386,46.263 47,0007,0009,0982.9,+31.9,000,0110,1752407686,46.253 45,0005,0007,0982.9,+32.3,000,0112,1752407986,46.239 49,0006,0008,0983.1,+31.8,000,0092,1752408286,46.232 47,0006,0008,0983.2,+32.0,000,0092,1752408586,46.229 52,0005,0007,0982.9,+32.7,000,0101,1752408886,46.216 45,0007,0009,0983.2,+32.4,000,0098,1752409186,46.209 42,0005,0007,0982.8,+32.8,000,0104,1752409486,46.286 45,0006,0008,0982.7,+33.4,000,0114,1752409786,46.356 52,0006,0008,0982.6,+33.0,000,0095,1752410086,46.348 42,0006,0008,0982.5,+33.7,000,0089,1752410386,46.339 47,0006,0008,0982.7,+34.1,000,0105,1752410686,46.338 47,0006,0008,0982.6,+33.8,000,0105,1752410986,46.317 42,0005,0007,0982.7,+34.3,000,0114,1752411286,46.308 37,0006,0008,0982.4,+34.1,000,0114,1752411586,46.307 40,0007,0009,0982.8,+34.3,000,0120,1752411886,46.298 40,0007,0010,0982.4,+34.0,000,0106,1752412186,46.284 37,0006,0008,0982.6,+33.8,000,0094,1752412486,46.275 40,0005,0007,0982.4,+34.0,000,0095,1752412786,46.273 37,0007,0009,0982.4,+33.7,000,0088,1752413086,46.338 42,0007,0009,0982.4,+33.7,000,0117,1752413386,46.402 42,0006,0008,0982.2,+33.6,000,0098,1752413686,46.384 42,0006,0008,0982.3,+33.3,000,0083,1752413986,46.381 42,0007,0009,0982.2,+33.1,000,0096,1752414286,46.374 37,0006,0008,0982.3,+34.0,000,0086,1752414586,46.36 42,0005,0007,0982.4,+33.6,000,0097,1752414886,46.36 40,0006,0008,0982.2,+34.6,000,0100,1752415186,46.348 40,0006,0008,0982.3,+34.2,000,0109,1752415486,46.354 42,0006,0008,0982.2,+34.8,000,0121,1752415786,46.341 40,0006,0008,0982.2,+34.0,000,0128,1752416086,46.317 40,0005,0006,0982.4,+34.5,000,0083,1752416386,46.323 40,0006,0008,0982.2,+34.5,000,0120,1752416686,46.392 45,0005,0007,0982.1,+34.5,000,0097,1752416986,46.457 42,0006,0008,0982.1,+34.8,000,0125,1752417286,46.446 42,0005,0007,0981.9,+34.2,000,0118,1752417586,46.43 37,0005,0007,0982.2,+34.0,000,0094,1752417886,46.422 42,0006,0008,0981.9,+34.7,000,0099,1752418186,46.422 40,0005,0007,0981.8,+34.6,000,0094,1752418486,46.414 42,0006,0008,0981.8,+34.7,000,0105,1752418786,46.404 45,0008,0011,0981.7,+34.9,000,0114,1752419086,46.391 42,0006,0008,0982.0,+34.6,000,0099,1752419386,46.392 40,0006,0008,0981.7,+34.9,000,0107,1752419686,46.383 40,0006,0008,0981.8,+35.2,000,0105,1752419986,46.368 37,0005,0006,0981.8,+35.3,000,0118,1752420286,46.449 40,0006,0008,0981.6,+34.5,000,0093,1752420586,46.519 40,0005,0006,0981.5,+35.3,000,0101,1752420886,46.504 40,0005,0006,0981.7,+34.6,000,0091,1752421186,46.494 45,0006,0008,0981.4,+34.5,000,0101,1752421486,46.492 37,0004,0006,0981.8,+35.1,000,0095,1752421786,46.474 40,0005,0006,0981.6,+35.1,000,0105,1752422086,46.468 37,0005,0007,0981.8,+34.6,000,0096,1752422386,46.465 37,0006,0008,0981.3,+34.8,000,0100,1752422686,46.455 40,0004,0006,0981.3,+34.4,000,0106,1752422986,46.451 45,0004,0006,0981.5,+34.0,000,0075,1752423286,46.427 40,0005,0006,0981.7,+33.7,000,0108,1752423586,46.42 47,0005,0006,0981.6,+33.5,000,0105,1752423886,46.486 40,0006,0008,0981.5,+33.2,000,0096,1752424186,46.552 45,0006,0008,0981.4,+32.6,000,0093,1752424486,46.547 37,0006,0008,0981.7,+32.5,000,0109,1752424786,46.537 42,0007,0010,0981.7,+32.2,000,0100,1752425086,46.518 40,0006,0008,0981.5,+32.3,000,0104,1752425386,46.518 40,0007,0010,0981.8,+32.1,000,0102,1752425686,46.503 40,0007,0010,0981.7,+32.1,000,0090,1752425986,46.493 40,0007,0009,0981.4,+32.0,000,0129,1752426286,46.483 42,0006,0008,0981.8,+31.8,000,0112,1752426586,46.471 47,0006,0008,0981.6,+31.7,000,0110,1752426886,46.459 42,0007,0009,0981.8,+31.6,000,0087,1752427186,46.452 40,0007,0010,0981.6,+31.5,000,0083,1752427486,46.519 40,0006,0008,0981.7,+31.3,000,0095,1752427786,46.588 42,0007,0009,0981.6,+31.2,000,0079,1752428086,46.579 40,0006,0008,0981.8,+31.0,000,0109,1752428386,46.57 47,0009,0012,0981.7,+30.8,000,0115,1752428686,46.559 42,0009,0012,0981.9,+30.6,000,0093,1752428986,46.55 47,0006,0008,0981.8,+30.7,000,0100,1752429286,46.54 42,0007,0009,0981.6,+30.4,000,0107,1752429586,46.527 40,0006,0008,0981.7,+30.4,000,0096,1752429886,46.52 40,0007,0009,0981.9,+30.2,000,0102,1752430186,46.506 40,0007,0009,0981.8,+30.2,000,0108,1752430486,46.504 47,0008,0011,0981.8,+30.0,000,0085,1752430786,46.489 49,0008,0011,0981.7,+29.9,000,0088,1752431086,46.557 45,0007,0009,0982.1,+29.8,000,0097,1752431386,46.628 49,0005,0006,0982.0,+29.8,000,0090,1752431686,46.617 45,0008,0011,0982.1,+29.5,000,0102,1752431986,46.606 42,0008,0011,0982.1,+29.6,000,0115,1752432286,46.593 45,0007,0010,0982.1,+29.0,000,0094,1752432586,46.578 45,0008,0011,0982.2,+29.2,000,0095,1752432886,46.571 45,0008,0011,0982.2,+29.1,000,0104,1752433186,46.564 45,0007,0010,0982.2,+28.9,000,0106,1752433486,46.552 45,0006,0008,0982.3,+28.9,000,0112,1752433786,46.547 47,0007,0009,0982.3,+28.9,000,0091,1752434086,46.544 52,0008,0011,0982.2,+28.4,000,0083,1752434386,46.524 52,0008,0011,0982.4,+28.5,000,0107,1752434686,46.595 52,0007,0010,0982.6,+28.4,000,0116,1752434986,46.657 52,0007,0010,0982.3,+27.8,000,0107,1752435286,46.651 52,0007,0010,0982.5,+27.6,000,0089,1752435586,46.633 47,0009,0012,0982.3,+27.4,000,0083,1752435886,46.622 49,0008,0011,0982.4,+27.5,000,0115,1752436186,46.621 52,0008,0011,0982.6,+27.0,000,0106,1752436486,46.604 49,0008,0011,0982.2,+27.1,000,0115,1752436786,46.595 54,0008,0011,0982.4,+27.2,000,0097,1752437086,46.582 54,0007,0010,0982.5,+27.0,000,0100,1752437386,46.571 49,0007,0010,0982.3,+26.7,000,0092,1752437686,46.561 49,0008,0011,0982.6,+26.9,000,0091,1752437986,46.552 49,0008,0011,0982.6,+26.6,000,0095,1752438286,46.622 49,0009,0012,0982.3,+26.6,000,0102,1752438586,46.689 49,0008,0011,0982.7,+26.5,000,0123,1752438886,46.67 49,0009,0013,0982.7,+26.6,000,0100,1752439186,46.666 52,0008,0011,0982.6,+26.4,000,0103,1752439486,46.647 49,0009,0012,0982.8,+26.1,000,0107,1752439786,46.62 52,0009,0012,0982.8,+26.2,000,0113,1752440086,46.625 52,0009,0012,0982.7,+26.2,000,0141,1752440386,46.612 52,0010,0013,0982.5,+26.0,000,0092,1752440686,46.612 52,0009,0013,0982.8,+25.9,000,0114,1752440986,46.601 49,0009,0012,0983.0,+25.8,000,0098,1752441286,46.599 54,0010,0014,0982.4,+25.9,000,0098,1752441586,46.57 49,0009,0013,0982.9,+25.8,000,0107,1752441886,46.635 52,0009,0012,0982.6,+25.9,000,0100,1752442186,46.705 49,0009,0013,0982.6,+25.9,000,0100,1752442486,46.694 49,0009,0013,0982.8,+25.9,000,0091,1752442786,46.69 49,0011,0014,0982.8,+25.7,000,0103,1752443086,46.677 49,0010,0014,0982.5,+25.2,000,0076,1752443386,46.67 49,0011,0014,0982.5,+25.1,000,0096,1752443686,46.656 49,0010,0013,0982.6,+25.2,000,0096,1752443986,46.646 54,0010,0013,0982.5,+25.2,000,0112,1752444286,46.637 52,0008,0011,0982.7,+25.1,000,0098,1752444586,46.62 52,0008,0011,0982.5,+25.1,000,0090,1752444886,46.622 99,0009,0012,0982.5,+25.1,000,0103,1752445186,46.598 49,0011,0015,0982.4,+25.2,000,0083,1752445486,46.664 49,0011,0015,0982.3,+25.4,000,0107,1752445786,46.735 49,0009,0013,0982.5,+25.4,000,0100,1752446086,46.73 49,0010,0014,0982.2,+25.3,000,0110,1752446386,46.716 49,0009,0013,0982.6,+25.2,000,0088,1752446686,46.701 49,0010,0014,0982.2,+25.4,000,0108,1752446986,46.69 49,0009,0012,0982.1,+25.4,000,0091,1752447286,46.68 52,0012,0016,0982.1,+25.4,000,0105,1752447586,46.675 49,0009,0012,0982.4,+25.2,000,0088,1752447886,46.665 49,0010,0014,0982.0,+25.0,000,0061,1752448186,46.652 49,0011,0015,0982.3,+25.1,000,0094,1752448486,46.652 49,0008,0011,0982.2,+25.2,000,0097,1752448786,46.636 49,0008,0011,0981.9,+25.3,000,0108,1752449086,46.702 49,0008,0011,0982.2,+25.2,000,0095,1752449386,46.775 49,0008,0011,0981.8,+24.8,000,0104,1752449686,46.755 49,0009,0012,0982.2,+24.5,000,0114,1752449986,46.751 47,0008,0011,0982.0,+24.0,000,0103,1752450286,46.735 49,0008,0011,0981.9,+23.8,000,0101,1752450586,46.726 49,0010,0013,0981.9,+23.6,000,0095,1752450886,46.716 49,0008,0011,0982.1,+23.9,000,0110,1752451186,46.707 49,0009,0012,0981.8,+23.6,000,0107,1752451486,46.689 52,0010,0014,0981.7,+23.5,000,0091,1752451786,46.679 49,0009,0012,0981.9,+23.5,000,0093,1752452086,46.664 52,0009,0013,0982.0,+23.5,000,0093,1752452386,46.654 52,0008,0011,0981.6,+23.6,000,0106,1752452686,46.73 49,0008,0011,0981.9,+23.7,000,0094,1752452986,46.79 49,0011,0014,0981.6,+23.3,000,0111,1752453286,46.782 49,0009,0012,0981.7,+23.2,000,0089,1752453586,46.767 57,0010,0014,0981.9,+22.8,000,0096,1752453886,46.764 52,0008,0011,0981.8,+22.8,000,0097,1752454186,46.75 52,0009,0012,0981.8,+22.6,000,0087,1752454486,46.734 52,0008,0011,0981.8,+22.9,000,0092,1752454786,46.728 52,0008,0011,0981.8,+22.3,000,0107,1752455086,46.713 52,0007,0010,0982.0,+22.3,000,0113,1752455386,46.698 52,0009,0012,0981.7,+22.1,000,0094,1752455686,46.691 52,0008,0011,0981.7,+22.4,000,0109,1752455986,46.68 52,0007,0010,0981.7,+22.1,000,0116,1752456286,46.747 52,0007,0009,0982.1,+21.9,000,0098,1752456586,46.825 52,0007,0009,0982.0,+21.8,000,0124,1752456886,46.812 52,0008,0011,0981.7,+22.1,000,0103,1752457186,46.802 52,0007,0010,0981.8,+22.2,000,0082,1752457486,46.783 52,0007,0010,0981.8,+22.0,000,0090,1752457786,46.78 52,0008,0011,0981.8,+22.0,000,0097,1752458086,46.767 52,0008,0011,0981.7,+22.1,000,0111,1752458386,46.747 52,0007,0009,0981.7,+22.0,000,0109,1752458686,46.744 52,0008,0011,0981.9,+21.5,000,0076,1752458986,46.729 52,0008,0011,0982.0,+21.4,000,0100,1752459286,46.712 52,0007,0010,0981.9,+21.3,000,0112,1752459586,46.701 52,0008,0011,0982.0,+21.7,000,0094,1752459886,46.767 52,0007,0010,0981.8,+21.4,000,0081,1752460186,46.84 52,0008,0011,0981.6,+21.3,000,0100,1752460486,46.839 49,0008,0011,0981.9,+21.7,000,0111,1752460786,46.824 52,0008,0011,0981.9,+21.5,000,0117,1752461086,46.806 52,0007,0010,0981.7,+21.3,000,0082,1752461386,46.796 54,0007,0010,0981.9,+21.4,000,0107,1752461686,46.785 57,0007,0010,0982.1,+21.5,000,0100,1752461986,46.777 52,0009,0013,0982.1,+21.4,000,0136,1752462286,46.76 52,0007,0010,0982.1,+21.2,000,0095,1752462586,46.757 52,0008,0011,0982.3,+21.3,000,0092,1752462886,46.745 52,0008,0011,0982.1,+21.5,000,0092,1752463186,46.737 52,0007,0010,0982.2,+21.6,000,0098,1752463486,46.805 52,0007,0010,0982.0,+21.1,000,0104,1752463786,46.878 52,0007,0010,0982.5,+21.3,000,0097,1752464086,46.858 54,0009,0013,0982.3,+21.7,000,0099,1752464386,46.862 52,0008,0011,0982.4,+21.7,000,0102,1752464686,46.842 52,0008,0011,0982.3,+21.7,000,0099,1752464986,46.833 52,0007,0009,0982.4,+21.6,000,0109,1752465286,46.819 52,0008,0011,0982.0,+22.1,000,0097,1752465586,46.82 52,0007,0009,0982.1,+22.1,000,0114,1752465886,46.798 54,0010,0013,0982.1,+22.2,000,0116,1752466186,46.786 57,0007,0009,0982.3,+22.5,000,0105,1752466486,46.788 59,0006,0008,0982.1,+22.7,000,0096,1752466786,46.771 57,0006,0008,0982.0,+22.6,000,0107,1752467086,46.841 57,0008,0011,0982.5,+22.8,000,0100,1752467386,46.901 57,0008,0011,0982.1,+22.9,000,0096,1752467686,46.898 61,0007,0010,0982.3,+23.0,000,0092,1752467986,46.882 57,0007,0009,0982.2,+23.1,000,0102,1752468286,46.876 54,0008,0011,0982.5,+22.7,000,0095,1752468586,46.869 57,0009,0012,0982.6,+22.9,000,0094,1752468886,46.856 57,0007,0009,0982.5,+23.1,000,0101,1752469186,46.837 59,0011,0014,0982.7,+22.9,000,0094,1752469486,46.836 61,0009,0013,0982.4,+23.3,000,0101,1752469786,46.832 57,0008,0011,0982.4,+23.3,000,0084,1752470086,46.813 59,0007,0010,0982.3,+23.5,000,0097,1752470386,46.804 54,0007,0009,0982.2,+23.9,000,0100,1752470686,46.874 52,0008,0011,0982.5,+24.1,000,0086,1752470986,46.939 54,0006,0008,0982.2,+24.3,000,0116,1752471286,46.931 52,0006,0008,0982.4,+24.4,000,0098,1752471586,46.919 52,0008,0011,0982.2,+24.4,000,0091,1752471886,46.906 49,0008,0011,0982.3,+24.6,000,0094,1752472186,46.903 49,0007,0010,0982.0,+24.7,000,0106,1752472486,46.89 54,0008,0011,0982.1,+24.5,000,0077,1752472786,46.88 54,0006,0008,0982.6,+24.9,000,0073,1752473086,46.862 52,0008,0011,0982.3,+25.2,000,0099,1752473386,46.85 52,0008,0011,0982.5,+25.7,000,0093,1752473686,46.845 59,0007,0009,0982.4,+26.2,000,0107,1752473986,46.835 59,0007,0010,0982.4,+26.2,000,0118,1752474286,46.903 52,0007,0009,0982.4,+26.5,000,0105,1752474586,46.974 49,0006,0008,0982.3,+26.8,000,0085,1752474886,46.962 54,0006,0008,0982.4,+27.1,000,0107,1752475186,46.96 52,0007,0009,0982.4,+27.1,000,0099,1752475486,46.943 52,0007,0009,0982.1,+27.7,000,0086,1752475786,46.937 49,0007,0009,0982.1,+27.8,000,0124,1752476086,46.935 52,0008,0011,0982.2,+28.6,000,0087,1752476386,46.918 49,0006,0008,0982.1,+28.3,000,0102,1752476686,46.908 52,0007,0009,0982.2,+28.3,000,0100,1752476986,46.896 52,0007,0010,0982.1,+28.3,000,0103,1752477286,46.888 52,0008,0011,0982.2,+28.7,000,0090,1752477586,46.876 54,0010,0014,0981.9,+29.0,000,0099,1752477886,46.939 57,0007,0010,0982.0,+29.5,000,0109,1752478187,47.01 52,0008,0011,0982.2,+29.5,000,0097,1752478487,47.002 54,0008,0011,0981.9,+29.0,000,0095,1752478786,46.996 52,0008,0011,0981.9,+29.0,000,0093,1752479086,46.985 40,0008,0011,0982.3,+29.1,000,0098,1752479386,46.972 54,0008,0011,0982.2,+29.3,000,0115,1752479686,46.968 52,0009,0012,0981.9,+29.4,000,0096,1752479986,46.946 57,0008,0011,0982.0,+30.0,000,0101,1752480286,46.95 52,0007,0010,0981.8,+29.9,000,0096,1752480586,46.948 49,0008,0011,0982.0,+30.3,000,0110,1752480886,46.929 52,0009,0012,0981.9,+30.6,000,0116,1752481186,46.916 49,0007,0009,0981.9,+31.1,000,0102,1752481486,46.995 47,0006,0008,0982.0,+31.0,000,0110,1752481787,47.085 49,0007,0010,0981.7,+30.9,000,0105,1752482087,47.067 57,0008,0011,0981.8,+31.3,000,0094,1752482387,47.048 52,0009,0013,0981.8,+31.2,000,0086,1752482687,47.037 49,0006,0008,0981.5,+31.9,000,0087,1752482987,47.019 52,0007,0009,0981.5,+32.0,000,0099,1752483287,47.019 52,0009,0013,0981.7,+32.2,000,0093,1752483587,47.02 49,0008,0011,0981.4,+32.2,000,0094,1752483886,46.997 54,0007,0009,0981.9,+32.2,000,0116,1752484186,46.994 49,0006,0008,0981.8,+32.7,000,0111,1752484486,46.992 49,0006,0008,0981.9,+32.2,000,0084,1752484786,46.978 49,0007,0010,0981.9,+32.2,000,0097,1752485087,47.047 49,0006,0008,0981.5,+32.8,000,0086,1752485387,47.123 49,0006,0008,0981.5,+32.5,000,0098,1752485687,47.111 52,0004,0006,0981.3,+32.6,000,0094,1752485987,47.097 49,0008,0011,0981.7,+32.9,000,0102,1752486287,47.084 52,0004,0005,0981.6,+32.5,000,0089,1752486587,47.08 52,0003,0005,0981.6,+32.9,000,0101,1752486887,47.077 47,0008,0011,0981.3,+33.2,000,0111,1752487187,47.063 47,0006,0008,0981.5,+33.0,000,0096,1752487487,47.056 49,0007,0009,0981.2,+33.1,000,0080,1752487787,47.043 54,0006,0008,0981.5,+32.8,000,0080,1752488087,47.034 49,0006,0008,0981.3,+32.7,000,0111,1752488387,47.026 52,0007,0009,0981.2,+32.6,000,0084,1752488687,47.097 54,0006,0008,0981.2,+32.4,000,0097,1752488987,47.17 49,0006,0008,0981.3,+32.1,000,0103,1752489287,47.158 99,0008,0011,0981.2,+32.0,000,0102,1752489587,47.146 52,0005,0006,0981.2,+32.1,000,0110,1752489887,47.145 54,0007,0009,0981.2,+32.6,000,0084,1752490187,47.135 52,0007,0009,0981.0,+32.4,000,0086,1752490487,47.124 57,0008,0011,0980.9,+32.9,000,0116,1752490787,47.118 54,0007,0010,0981.0,+33.8,000,0111,1752491087,47.116 49,0006,0008,0981.0,+33.3,000,0088,1752491387,47.094 49,0005,0006,0980.8,+33.5,000,0101,1752491687,47.084 52,0007,0009,0980.7,+34.2,000,0105,1752491987,47.072 47,0011,0014,0980.8,+34.0,000,0105,1752492287,47.179 52,0007,0009,0980.6,+33.8,000,0111,1752492587,47.218 52,0010,0013,0980.5,+34.6,000,0110,1752492887,47.215 54,0007,0009,0980.3,+34.7,000,0088,1752493187,47.205 52,0006,0008,0980.4,+34.7,000,0097,1752493487,47.196 57,0007,0010,0980.3,+34.9,000,0104,1752493787,47.186 52,0008,0011,0980.2,+34.9,000,0110,1752494087,47.177 54,0006,0008,0980.2,+34.9,000,0089,1752494387,47.17 54,0008,0011,0980.5,+35.5,000,0112,1752494687,47.17 52,0007,0010,0980.3,+35.5,000,0087,1752494987,47.152 57,0008,0011,0980.1,+35.2,000,0104,1752495287,47.149 54,0007,0010,0980.3,+34.7,000,0098,1752495587,47.142 57,0007,0010,0979.7,+35.6,000,0090,1752495887,47.208 59,0008,0011,0979.9,+36.0,000,0115,1752496187,47.279 57,0007,0010,0980.0,+35.2,000,0090,1752496487,47.28 54,0010,0013,0980.0,+35.2,000,0083,1752496787,47.264 59,0007,0010,0980.0,+34.9,000,0090,1752497087,47.256 59,0007,0010,0980.0,+35.4,000,0093,1752497387,47.253 54,0007,0010,0979.9,+35.3,000,0103,1752497687,47.239 54,0006,0008,0979.5,+34.8,000,0096,1752497987,47.229 57,0007,0009,0979.6,+34.6,000,0106,1752498287,47.215 57,0007,0010,0979.6,+34.4,000,0100,1752498587,47.21 57,0008,0011,0979.7,+34.7,000,0103,1752498887,47.207 57,0007,0009,0979.6,+34.7,000,0103,1752499187,47.193 54,0006,0008,0979.4,+34.1,000,0102,1752499487,47.26 57,0007,0009,0979.7,+34.2,000,0106,1752499787,47.329 54,0008,0011,0979.6,+34.2,000,0104,1752500087,47.323 59,0008,0011,0979.7,+34.2,000,0099,1752500387,47.306 57,0007,0010,0979.5,+34.1,000,0102,1752500687,47.294 59,0008,0011,0979.6,+33.6,000,0102,1752500987,47.293 57,0008,0011,0979.7,+33.8,000,0106,1752501287,47.275 57,0008,0011,0979.8,+33.6,000,0101,1752501587,47.265 54,0006,0008,0979.3,+34.2,000,0109,1752501887,47.261 57,0007,0010,0979.4,+34.2,000,0091,1752502187,47.261 54,0007,0009,0979.4,+33.8,000,0108,1752502487,47.248 54,0009,0012,0979.4,+33.8,000,0108,1752502787,47.239 54,0008,0011,0979.2,+33.7,000,0118,1752503087,47.304 54,0009,0013,0979.3,+34.1,000,0119,1752503387,47.372 57,0007,0009,0979.5,+33.8,000,0111,1752503687,47.365 59,0010,0013,0979.4,+33.8,000,0110,1752503987,47.352 54,0006,0008,0979.4,+33.7,000,0109,1752504287,47.336 57,0008,0011,0979.5,+33.5,000,0080,1752504587,47.328 54,0009,0012,0979.4,+33.4,000,0101,1752504887,47.322 57,0008,0011,0979.2,+33.4,000,0112,1752505187,47.311 57,0007,0010,0979.4,+33.2,000,0099,1752505487,47.308 54,0007,0009,0979.3,+33.1,000,0089,1752505787,47.304 57,0005,0007,0979.2,+32.8,000,0116,1752506087,47.283 52,0008,0011,0979.2,+32.8,000,0108,1752506387,47.283 57,0007,0010,0979.4,+33.0,000,0101,1752506687,47.351 54,0007,0010,0979.4,+32.7,000,0114,1752506987,47.413 54,0007,0010,0979.2,+32.5,000,0098,1752507287,47.399 57,0007,0010,0979.3,+32.4,000,0108,1752507587,47.389 54,0008,0011,0979.2,+32.3,000,0089,1752507887,47.384 61,0008,0011,0979.4,+32.2,000,0091,1752508187,47.375 99,0007,0010,0979.3,+32.2,000,0092,1752508487,47.358 59,0007,0010,0979.4,+32.1,000,0122,1752508787,47.349 57,0007,0010,0979.2,+32.1,000,0109,1752509087,47.338 99,0007,0010,0979.3,+32.1,000,0097,1752509387,47.337 57,0007,0010,0979.3,+32.5,000,0107,1752509687,47.327 54,0006,0008,0979.5,+32.7,000,0095,1752509987,47.315 57,0007,0009,0979.1,+32.8,000,0096,1752510287,47.386 54,0006,0008,0979.2,+32.9,000,0095,1752510587,47.454 59,0007,0009,0979.2,+32.8,000,0091,1752510887,47.451 54,0007,0009,0979.0,+32.9,000,0132,1752511187,47.435 57,0006,0008,0979.2,+33.0,000,0095,1752511487,47.427 59,0007,0010,0979.1,+32.9,000,0109,1752511787,47.418 59,0006,0008,0979.0,+32.7,000,0089,1752512087,47.407 54,0006,0008,0979.4,+32.7,000,0084,1752512387,47.394 59,0007,0010,0979.2,+32.6,000,0112,1752512687,47.397 57,0007,0009,0979.3,+32.4,000,0113,1752512987,47.378 57,0007,0009,0979.2,+32.3,000,0099,1752513287,47.374 57,0007,0009,0979.3,+32.2,000,0102,1752513587,47.369 54,0006,0008,0979.3,+32.1,000,0099,1752513887,47.435 57,0007,0010,0979.2,+31.9,000,0101,1752514187,47.504 57,0007,0009,0979.2,+31.6,000,0089,1752514487,47.492 57,0006,0008,0979.6,+31.5,000,0104,1752514787,47.492 57,0006,0008,0979.3,+31.2,000,0111,1752515087,47.472 54,0006,0008,0979.1,+31.1,000,0105,1752515387,47.464 61,0007,0009,0979.5,+30.7,000,0108,1752515687,47.443 61,0007,0009,0979.3,+30.5,000,0121,1752515987,47.428 57,0006,0008,0979.4,+30.2,000,0106,1752516287,47.431 59,0007,0009,0979.3,+30.0,000,0101,1752516587,47.42 57,0006,0008,0979.6,+29.9,000,0105,1752516887,47.407 57,0006,0008,0979.6,+29.6,000,0099,1752517187,47.392 54,0008,0011,0979.6,+29.4,000,0105,1752517487,47.464 61,0006,0008,0979.4,+29.3,000,0099,1752517787,47.538 59,0006,0008,0979.5,+29.2,000,0107,1752518087,47.518 61,0008,0011,0979.5,+29.0,000,0110,1752518387,47.5 59,0006,0008,0979.5,+29.0,000,0101,1752518687,47.492 59,0007,0010,0979.8,+28.7,000,0108,1752518987,47.485 59,0008,0011,0979.8,+28.6,000,0096,1752519287,47.472 61,0007,0009,0979.7,+28.5,000,0102,1752519587,47.472 59,0007,0010,0980.1,+28.5,000,0082,1752519887,47.45 57,0006,0008,0979.9,+28.5,000,0084,1752520187,47.446 59,0009,0012,0979.9,+28.3,000,0097,1752520487,47.443 59,0008,0011,0979.9,+28.4,000,0102,1752520787,47.422 61,0008,0011,0979.9,+28.2,000,0106,1752521087,47.5 59,0006,0008,0980.0,+28.0,000,0095,1752521387,47.574 54,0008,0011,0979.8,+27.9,000,0108,1752521687,47.552 57,0007,0010,0979.9,+27.8,000,0091,1752521987,47.537 59,0009,0013,0980.1,+27.7,000,0109,1752522287,47.522 57,0007,0010,0979.8,+27.5,000,0088,1752522587,47.522 57,0007,0010,0979.8,+27.5,000,0106,1752522887,47.502 54,0008,0011,0979.8,+27.3,000,0097,1752523187,47.496 54,0009,0013,0979.9,+27.3,000,0104,1752523487,47.487 57,0008,0011,0980.2,+27.2,000,0100,1752523787,47.48 54,0007,0009,0979.8,+27.1,000,0091,1752524087,47.463 52,0007,0010,0979.7,+27.0,000,0098,1752524387,47.452 54,0008,0011,0979.8,+27.1,000,0109,1752524687,47.522 57,0009,0012,0979.9,+27.4,000,0091,1752524987,47.591 57,0007,0009,0979.9,+27.0,000,0093,1752525287,47.586 54,0006,0008,0980.0,+26.9,000,0102,1752525587,47.57 57,0007,0010,0979.8,+26.9,000,0086,1752525887,47.569 59,0007,0009,0980.1,+26.8,000,0120,1752526187,47.546 59,0006,0008,0980.2,+26.9,000,0104,1752526487,47.542 57,0008,0011,0980.1,+26.8,000,0084,1752526787,47.528 57,0007,0009,0979.8,+26.8,000,0086,1752527087,47.518 61,0007,0009,0980.1,+26.8,000,0098,1752527387,47.505 57,0006,0008,0980.1,+26.6,000,0108,1752527687,47.503 59,0006,0008,0980.1,+26.8,000,0096,1752527987,47.486 57,0006,0008,0980.2,+26.6,000,0111,1752528287,47.558 57,0007,0010,0980.2,+26.6,000,0109,1752528587,47.62 59,0006,0008,0980.2,+26.5,000,0096,1752528887,47.607 59,0008,0011,0980.1,+26.4,000,0097,1752529187,47.594 59,0007,0010,0979.8,+26.3,000,0094,1752529487,47.59 59,0007,0010,0980.1,+26.1,000,0106,1752529787,47.573 61,0008,0011,0980.2,+26.2,000,0084,1752530087,47.565 59,0007,0009,0979.8,+26.3,000,0111,1752530387,47.56 59,0007,0010,0979.8,+26.3,000,0106,1752530687,47.542 57,0007,0009,0979.7,+26.3,000,0107,1752530987,47.533 61,0006,0008,0979.7,+26.1,000,0103,1752531287,47.515 57,0006,0008,0979.8,+26.1,000,0112,1752531587,47.517 61,0007,0009,0979.8,+26.1,000,0100,1752531887,47.587 57,0006,0008,0979.4,+26.2,000,0085,1752532187,47.652 59,0007,0010,0979.4,+26.2,000,0102,1752532487,47.642 57,0006,0008,0979.6,+26.2,000,0102,1752532787,47.623 59,0006,0008,0979.4,+26.1,000,0095,1752533087,47.615 59,0006,0008,0979.4,+26.1,000,0107,1752533387,47.606 99,0006,0008,0979.7,+26.1,000,0100,1752533687,47.589 61,0005,0007,0979.6,+26.1,000,0094,1752533987,47.583 59,0006,0008,0979.7,+26.1,000,0111,1752534287,47.57 61,0006,0008,0979.7,+26.1,000,0099,1752534587,47.554 59,0005,0007,0979.5,+26.1,000,0092,1752534887,47.546 59,0007,0009,0979.6,+26.1,000,0108,1752535187,47.532 59,0006,0008,0979.6,+26.1,000,0099,1752535487,47.611 59,0006,0008,0979.5,+26.2,000,0100,1752535787,47.668 59,0006,0008,0979.5,+26.0,000,0083,1752536087,47.662 59,0007,0010,0979.6,+26.3,000,0093,1752536387,47.657 57,0005,0007,0979.6,+26.2,000,0096,1752536687,47.654 61,0005,0006,0979.6,+26.3,000,0111,1752536987,47.639 57,0006,0008,0979.7,+26.3,000,0114,1752537287,47.626 57,0005,0006,0979.8,+26.1,000,0106,1752537587,47.623 59,0005,0007,0979.4,+26.1,000,0110,1752537887,47.61 57,0004,0005,0979.5,+26.1,000,0107,1752538187,47.59 57,0006,0008,0979.7,+25.9,000,0102,1752538487,47.587 57,0006,0008,0979.6,+25.9,000,0121,1752538787,47.574 59,0006,0008,0979.7,+25.9,000,0106,1752539087,47.645 59,0004,0005,0979.6,+25.8,000,0088,1752539387,47.712 59,0005,0007,0979.7,+25.7,000,0119,1752539687,47.691 59,0006,0008,0979.8,+25.6,000,0092,1752539987,47.689 57,0006,0008,0979.8,+25.6,000,0114,1752540287,47.672 59,0007,0009,0979.8,+25.5,000,0105,1752540587,47.659 57,0007,0010,0979.5,+25.4,000,0107,1752540887,47.643 59,0006,0008,0979.4,+25.4,000,0102,1752541187,47.64 61,0006,0008,0979.6,+25.4,000,0090,1752541487,47.64 59,0006,0008,0979.4,+25.3,000,0119,1752541787,47.61 59,0008,0011,0979.5,+25.4,000,0108,1752542087,47.606 59,0005,0007,0979.5,+25.3,000,0114,1752542387,47.598 57,0005,0007,0979.7,+25.2,000,0123,1752542687,47.678 59,0006,0008,0979.4,+25.3,000,0106,1752542987,47.734 59,0005,0007,0979.8,+25.0,000,0098,1752543287,47.726 59,0005,0006,0979.8,+25.1,000,0085,1752543587,47.711 59,0006,0008,0979.6,+25.3,000,0102,1752543887,47.702 59,0004,0006,0979.9,+25.1,000,0074,1752544187,47.696 59,0005,0006,0979.9,+25.1,000,0108,1752544487,47.685 59,0006,0008,0979.9,+25.1,000,0089,1752544787,47.67 59,0005,0007,0980.0,+25.2,000,0092,1752545087,47.656 59,0005,0006,0979.7,+25.4,000,0103,1752545387,47.655 59,0005,0006,0979.9,+25.2,000,0089,1752545687,47.631 59,0006,0008,0979.9,+25.2,000,0090,1752545987,47.628 57,0007,0009,0979.6,+25.0,000,0095,1752546287,47.694 59,0006,0008,0979.7,+25.0,000,0110,1752546587,47.762 57,0004,0006,0980.0,+24.8,000,0111,1752546887,47.75 59,0007,0009,0979.8,+24.8,000,0112,1752547187,47.741 57,0005,0006,0979.9,+24.8,000,0106,1752547487,47.736 59,0007,0010,0979.8,+24.8,000,0101,1752547787,47.722 59,0006,0008,0980.2,+24.5,000,0098,1752548087,47.713 59,0009,0012,0980.0,+24.6,000,0093,1752548387,47.693 61,0007,0010,0979.8,+24.8,000,0096,1752548687,47.695 59,0007,0009,0980.0,+24.7,000,0090,1752548987,47.68 57,0005,0006,0980.0,+24.7,000,0096,1752549287,47.674 59,0007,0009,0980.3,+24.4,000,0084,1752549587,47.649 57,0003,0005,0980.2,+24.5,000,0097,1752549887,47.728 59,0006,0008,0980.3,+24.2,000,0094,1752550187,47.785 61,0004,0006,0980.0,+23.9,000,0108,1752550487,47.786 57,0005,0006,0980.3,+23.8,000,0106,1752550787,47.773 59,0004,0006,0980.2,+23.2,000,0114,1752551087,47.759 61,0005,0006,0980.1,+23.3,000,0110,1752551387,47.754 57,0006,0008,0980.3,+22.9,000,0117,1752551687,47.74 57,0007,0009,0979.9,+22.8,000,0109,1752551987,47.728 57,0006,0008,0980.1,+22.7,000,0107,1752552287,47.718 57,0006,0008,0979.9,+22.8,000,0092,1752552587,47.705 52,0005,0007,0980.1,+23.1,000,0105,1752552887,47.691 54,0007,0009,0980.3,+23.0,000,0085,1752553187,47.674 54,0007,0009,0980.3,+22.7,000,0074,1752553487,47.749 54,0005,0006,0980.2,+22.6,000,0120,1752553787,47.81 54,0006,0008,0980.0,+22.6,000,0106,1752554087,47.802 57,0006,0008,0980.2,+22.9,000,0095,1752554387,47.792 57,0008,0011,0980.0,+22.8,000,0104,1752554687,47.782 54,0006,0008,0980.1,+22.9,000,0103,1752554987,47.776 59,0006,0008,0980.2,+22.5,000,0098,1752555287,47.76 57,0005,0007,0979.9,+22.6,000,0118,1752555587,47.753 54,0008,0011,0980.0,+22.8,000,0097,1752555887,47.737 59,0005,0007,0980.1,+22.9,000,0098,1752556187,47.737 59,0006,0008,0980.1,+22.7,000,0116,1752556487,47.722 57,0006,0008,0980.5,+22.4,000,0108,1752556787,47.712 54,0006,0008,0980.5,+22.3,000,0108,1752557087,47.775 54,0008,0011,0980.5,+22.1,000,0091,1752557387,47.855 57,0007,0009,0980.6,+22.2,000,0089,1752557687,47.829 54,0005,0007,0980.9,+22.4,000,0090,1752557987,47.827 64,0005,0007,0980.5,+22.2,000,0124,1752558287,47.815 57,0007,0009,0980.8,+22.3,000,0117,1752558587,47.797 57,0006,0008,0981.1,+22.2,000,0091,1752558887,47.8 59,0006,0008,0980.6,+22.3,000,0105,1752559187,47.779 99,0005,0007,0980.8,+22.3,000,0105,1752559487,47.772 59,0007,0010,0980.9,+22.4,000,0090,1752559787,47.765 59,0008,0011,0980.8,+22.2,000,0094,1752560087,47.751 54,0004,0006,0980.7,+22.4,000,0104,1752560387,47.742 57,0005,0006,0980.8,+22.4,000,0087,1752560687,47.805 52,0007,0009,0980.8,+22.5,000,0122,1752560987,47.869 57,0007,0009,0981.0,+22.6,000,0109,1752561287,47.87 54,0007,0010,0980.8,+22.6,000,0095,1752561587,47.85 52,0006,0008,0981.2,+22.7,000,0096,1752561887,47.838 54,0007,0010,0981.0,+22.6,000,0088,1752562187,47.825 54,0008,0011,0980.7,+22.8,000,0099,1752562487,47.813 57,0009,0013,0980.8,+22.9,000,0109,1752562787,47.804 54,0010,0014,0980.8,+23.0,000,0107,1752563087,47.788 54,0007,0010,0980.7,+23.0,000,0103,1752563387,47.793 54,0007,0009,0980.7,+23.2,000,0103,1752563687,47.773 54,0007,0010,0980.8,+23.5,000,0103,1752563987,47.763 59,0005,0007,0980.8,+23.7,000,0108,1752564287,47.843 59,0008,0011,0980.6,+23.9,000,0100,1752564587,47.904 59,0005,0007,0980.9,+23.6,000,0123,1752564887,47.897 47,0007,0009,0980.4,+23.8,000,0086,1752565187,47.879 47,0006,0008,0980.5,+23.9,000,0097,1752565487,47.871 52,0008,0011,0980.4,+23.9,000,0096,1752565787,47.85 52,0008,0011,0980.5,+23.9,000,0092,1752566087,47.848 52,0009,0013,0980.5,+23.9,000,0101,1752566387,47.843 52,0007,0009,0980.7,+24.0,000,0108,1752566687,47.82 52,0008,0011,0980.7,+24.0,000,0097,1752566987,47.818 52,0006,0008,0980.6,+24.4,000,0112,1752567287,47.805 57,0007,0009,0980.6,+24.6,000,0104,1752567587,47.799 54,0008,0011,0980.7,+24.8,000,0095,1752567887,47.869 54,0006,0008,0980.4,+25.0,000,0087,1752568187,47.923 54,0009,0012,0980.5,+25.3,000,0113,1752568487,47.928 54,0007,0009,0980.6,+25.5,000,0095,1752568787,47.904 47,0006,0008,0980.3,+25.6,000,0101,1752569087,47.904 57,0006,0008,0980.3,+25.7,000,0108,1752569387,47.889 49,0008,0011,0980.4,+25.9,000,0106,1752569687,47.882 54,0006,0008,0980.2,+26.2,000,0100,1752569987,47.875 54,0007,0009,0980.3,+26.0,000,0107,1752570287,47.866 52,0007,0010,0980.5,+26.2,000,0085,1752570587,47.846 54,0007,0010,0980.2,+26.1,000,0093,1752570887,47.841 54,0009,0013,0980.3,+26.1,000,0103,1752571187,47.829 54,0011,0015,0980.0,+26.5,000,0101,1752571487,47.911 54,0006,0008,0980.4,+26.6,000,0108,1752571787,47.971 57,0007,0009,0980.2,+26.5,000,0122,1752572087,47.96 54,0007,0009,0980.2,+26.8,000,0108,1752572387,47.951 61,0006,0008,0980.1,+26.8,000,0104,1752572687,47.942 59,0005,0007,0980.1,+27.3,000,0081,1752572987,47.931 52,0005,0007,0979.8,+27.5,000,0102,1752573287,47.935 54,0006,0008,0979.8,+27.7,000,0094,1752573587,47.912 59,0006,0008,0980.2,+28.1,000,0089,1752573887,47.893 49,0006,0008,0979.9,+28.0,000,0111,1752574187,47.897 54,0006,0008,0979.7,+27.9,000,0102,1752574487,47.887 54,0006,0008,0979.7,+28.3,000,0098,1752574787,47.877 59,0005,0007,0979.6,+28.8,000,0120,1752575087,47.951 54,0006,0008,0979.6,+29.1,000,0106,1752575388,48.007 57,0005,0006,0979.4,+29.6,000,0094,1752575688,48.009 57,0005,0007,0979.5,+30.1,000,0102,1752575988,48.003 57,0006,0008,0979.3,+30.1,000,0112,1752576287,47.992 54,0006,0008,0979.2,+30.4,000,0101,1752576587,47.984 52,0005,0007,0979.1,+30.5,000,0104,1752576887,47.972 54,0005,0006,0979.0,+30.6,000,0105,1752577187,47.963 54,0006,0008,0979.1,+30.8,000,0108,1752577487,47.963 54,0005,0007,0978.8,+30.9,000,0107,1752577787,47.945 49,0003,0005,0978.8,+31.4,000,0099,1752578087,47.932 52,0007,0010,0978.6,+31.0,000,0101,1752578387,47.928 52,0006,0008,0978.7,+31.2,000,0108,1752578687,47.998 54,0006,0008,0978.8,+31.1,000,0092,1752578988,48.068 47,0005,0006,0978.8,+30.6,000,0099,1752579288,48.053 52,0006,0008,0978.3,+30.5,000,0097,1752579588,48.04 54,0005,0007,0978.4,+30.8,000,0106,1752579888,48.041 52,0006,0008,0978.2,+31.2,000,0106,1752580188,48.013 54,0005,0007,0978.4,+31.5,000,0112,1752580488,48.014 59,0007,0010,0978.6,+31.7,000,0115,1752580788,48.014 52,0007,0009,0978.2,+31.8,000,0094,1752581087,47.991 52,0007,0009,0977.9,+31.9,000,0083,1752581387,47.993 52,0006,0008,0978.1,+32.4,000,0113,1752581687,47.975 54,0006,0008,0978.0,+32.3,000,0107,1752581987,47.956 59,0006,0008,0978.0,+33.0,000,0101,1752582288,48.035 54,0008,0011,0977.8,+32.8,000,0100,1752582588,48.115 54,0007,0009,0977.7,+33.0,000,0097,1752582888,48.107 59,0006,0008,0977.8,+32.6,000,0103,1752583188,48.097 54,0005,0006,0977.8,+32.5,000,0095,1752583488,48.093 54,0006,0008,0978.0,+32.3,000,0108,1752583788,48.076 57,0007,0009,0977.8,+31.9,000,0105,1752584088,48.066 57,0005,0007,0977.8,+31.7,000,0093,1752584388,48.057 59,0006,0008,0978.1,+31.5,000,0103,1752584688,48.05 54,0005,0007,0977.7,+31.4,000,0110,1752584988,48.033 54,0006,0008,0977.5,+31.2,000,0093,1752585288,48.03 57,0016,0022,0977.4,+31.2,000,0109,1752585588,48.022 59,0006,0008,0977.7,+31.2,000,0095,1752585888,48.087 54,0006,0008,0977.7,+31.1,000,0095,1752586188,48.15 52,0006,0008,0977.7,+31.3,000,0102,1752586488,48.133 54,0006,0008,0977.7,+32.0,000,0093,1752586788,48.125 52,0006,0008,0977.7,+31.9,000,0106,1752587088,48.127 52,0006,0008,0977.9,+31.9,000,0100,1752587388,48.107 52,0006,0008,0978.1,+31.6,000,0098,1752587688,48.106 49,0006,0008,0978.1,+31.6,000,0091,1752587988,48.092 52,0006,0008,0978.1,+30.7,000,0129,1752588288,48.082 54,0006,0008,0978.3,+29.2,000,0074,1752588588,48.075 54,0005,0007,0978.4,+29.2,000,0093,1752588888,48.063 54,0006,0008,0978.2,+28.3,000,0093,1752589188,48.053 52,0006,0008,0978.5,+28.3,000,0116,1752589488,48.113 52,0005,0006,0978.4,+28.0,000,0103,1752589788,48.173 52,0006,0008,0978.9,+28.2,000,0103,1752590088,48.159 54,0005,0007,0978.4,+27.9,000,0114,1752590388,48.151 54,0007,0009,0978.7,+27.4,000,0100,1752590688,48.134 54,0007,0009,0978.8,+27.0,000,0078,1752590988,48.119 54,0007,0010,0978.6,+26.9,000,0100,1752591288,48.114 54,0006,0008,0978.9,+26.3,000,0101,1752591588,48.1 57,0008,0011,0978.9,+25.8,000,0108,1752591888,48.093 54,0007,0009,0978.9,+25.9,000,0087,1752592188,48.082 59,0006,0008,0979.0,+25.4,000,0111,1752592488,48.074 54,0006,0008,0979.6,+25.7,000,0097,1752592788,48.05 61,0008,0011,0979.0,+25.2,000,0110,1752593088,48.13 57,0007,0009,0979.0,+25.0,000,0087,1752593388,48.183 54,0006,0008,0979.0,+24.6,000,0104,1752593688,48.18 52,0006,0008,0979.1,+25.2,000,0102,1752593988,48.161 57,0011,0014,0979.3,+24.5,000,0094,1752594288,48.163 61,0009,0013,0979.0,+23.9,000,0111,1752594588,48.144 64,0009,0013,0978.9,+23.6,000,0096,1752594888,48.124 59,0007,0009,0979.0,+23.9,000,0088,1752595188,48.122 59,0008,0011,0979.1,+24.1,000,0106,1752595488,48.106 61,0007,0010,0978.9,+23.9,000,0094,1752595788,48.101 59,0007,0010,0979.0,+23.8,000,0108,1752596088,48.086 54,0010,0013,0978.8,+23.8,000,0112,1752596388,48.076 59,0006,0008,0979.0,+23.4,000,0125,1752596688,48.152 59,0007,0010,0979.0,+24.1,000,0109,1752596988,48.211 54,0011,0014,0979.1,+24.2,000,0115,1752597288,48.203 54,0008,0011,0979.0,+24.3,000,0111,1752597588,48.178 59,0007,0010,0979.4,+24.2,000,0112,1752597888,48.182 59,0007,0010,0979.3,+24.0,000,0095,1752598188,48.167 59,0006,0008,0978.9,+23.9,000,0090,1752598488,48.155 61,0008,0011,0979.0,+23.5,000,0116,1752598788,48.139 59,0007,0010,0979.4,+22.9,000,0099,1752599088,48.127 57,0007,0009,0979.8,+22.4,000,0111,1752599388,48.119 57,0007,0009,0979.5,+22.2,000,0096,1752599688,48.109 54,0007,0009,0979.5,+22.2,000,0112,1752599988,48.091 59,0007,0010,0979.4,+22.2,000,0111,1752600288,48.16 54,0007,0009,0979.1,+22.5,000,0110,1752600588,48.227 59,0006,0008,0979.0,+22.6,000,0085,1752600888,48.224 54,0006,0008,0978.7,+22.8,000,0096,1752601188,48.215 57,0005,0007,0978.9,+22.7,000,0092,1752601488,48.198 57,0007,0009,0978.7,+23.0,000,0103,1752601788,48.19 61,0007,0009,0978.7,+22.6,000,0092,1752602088,48.178 57,0008,0011,0978.3,+23.2,000,0102,1752602388,48.161 59,0007,0010,0978.5,+23.0,000,0114,1752602688,48.151 57,0007,0010,0978.6,+22.7,000,0112,1752602988,48.147 54,0008,0011,0978.6,+22.8,000,0115,1752603288,48.142 57,0006,0008,0978.7,+22.7,000,0100,1752603588,48.128 42,0005,0007,0978.5,+22.5,000,0098,1752603888,48.194 64,0009,0012,0978.9,+22.6,000,0096,1752604188,48.272 57,0008,0011,0978.7,+22.2,000,0116,1752604488,48.257 59,0007,0010,0978.9,+22.4,000,0115,1752604788,48.245 59,0007,0010,0979.0,+22.1,000,0113,1752605088,48.223 57,0008,0011,0978.9,+22.4,000,0102,1752605388,48.223 57,0005,0007,0979.1,+22.0,000,0087,1752605688,48.205 61,0006,0008,0978.9,+22.0,000,0113,1752605988,48.2 57,0009,0012,0979.4,+22.1,000,0113,1752606288,48.19 54,0007,0010,0978.9,+22.0,000,0098,1752606588,48.181 57,0010,0013,0979.2,+22.0,000,0108,1752606888,48.169 57,0015,0021,0979.0,+22.2,000,0108,1752607188,48.157 61,0012,0016,0979.0,+22.2,000,0101,1752607488,48.231 57,0016,0022,0979.1,+22.1,000,0109,1752607788,48.298 57,0009,0013,0979.4,+21.8,000,0101,1752608088,48.288 59,0008,0011,0979.3,+21.7,000,0116,1752608388,48.282 59,0012,0017,0979.2,+22.1,000,0074,1752608688,48.262 59,0008,0011,0979.2,+21.7,000,0117,1752608988,48.258 57,0007,0009,0979.0,+21.6,000,0100,1752609288,48.248 57,0008,0011,0979.4,+21.7,000,0084,1752609588,48.234 57,0006,0008,0979.1,+21.6,000,0100,1752609888,48.229 57,0006,0008,0979.1,+21.7,000,0092,1752610188,48.209 59,0006,0008,0979.4,+21.8,000,0122,1752610488,48.2 61,0005,0007,0979.2,+21.8,000,0113,1752610788,48.195 54,0007,0009,0979.4,+21.8,000,0112,1752611088,48.259 57,0005,0007,0979.3,+22.0,000,0103,1752611388,48.328 57,0006,0008,0979.3,+21.9,000,0100,1752611688,48.324 59,0008,0011,0979.4,+21.8,000,0095,1752611988,48.313 61,0006,0008,0979.5,+21.9,000,0085,1752612288,48.298 57,0006,0008,0979.3,+21.9,000,0102,1752612588,48.286 57,0009,0012,0979.3,+21.8,000,0112,1752612888,48.267 57,0006,0008,0979.3,+21.6,000,0106,1752613188,48.262 54,0006,0008,0979.2,+21.7,000,0099,1752613488,48.251 57,0005,0007,0979.1,+21.6,000,0115,1752613788,48.244 57,0006,0008,0978.9,+21.6,000,0104,1752614088,48.249 52,0006,0008,0978.8,+21.5,000,0095,1752614388,48.23 54,0006,0008,0979.0,+21.6,000,0110,1752614688,48.302 57,0006,0008,0979.3,+21.5,000,0119,1752614988,48.356 61,0006,0008,0979.2,+21.5,000,0097,1752615288,48.345 64,0006,0008,0979.0,+21.6,000,0108,1752615588,48.337 61,0006,0008,0979.1,+21.5,000,0090,1752615888,48.331 64,0007,0009,0979.4,+21.4,000,0083,1752616188,48.326 64,0005,0007,0979.1,+21.5,000,0110,1752616488,48.314 61,0007,0010,0979.0,+21.5,000,0109,1752616788,48.295 59,0007,0009,0979.0,+21.4,000,0104,1752617088,48.29 59,0005,0007,0978.9,+21.5,000,0087,1752617388,48.288 59,0006,0008,0978.8,+21.5,000,0084,1752617688,48.268 59,0006,0008,0979.1,+21.7,000,0104,1752617988,48.249 59,0007,0010,0978.7,+21.7,000,0120,1752618288,48.324 61,0004,0006,0979.1,+21.6,000,0112,1752618588,48.384 61,0007,0010,0979.0,+21.8,000,0105,1752618888,48.375 59,0006,0008,0979.3,+21.7,000,0092,1752619188,48.364 64,0007,0009,0978.8,+21.7,000,0101,1752619488,48.363 59,0006,0008,0978.8,+21.8,000,0118,1752619788,48.342 59,0006,0008,0979.1,+21.7,000,0102,1752620088,48.333 59,0007,0009,0979.1,+21.7,000,0073,1752620388,48.327 59,0006,0008,0978.9,+21.8,000,0083,1752620688,48.308 61,0007,0009,0978.8,+21.7,000,0099,1752620988,48.298 59,0006,0008,0978.8,+21.8,000,0101,1752621288,48.289 59,0007,0010,0978.8,+21.7,000,0103,1752621588,48.278 59,0006,0008,0978.8,+21.8,000,0091,1752621888,48.353 59,0006,0008,0979.0,+21.9,000,0101,1752622188,48.412 59,0007,0009,0978.5,+21.8,000,0100,1752622488,48.403 61,0006,0008,0978.5,+21.8,000,0112,1752622788,48.39 59,0005,0007,0978.9,+21.9,000,0101,1752623088,48.385 59,0006,0008,0978.7,+21.9,000,0100,1752623388,48.373 59,0006,0008,0978.7,+21.8,000,0090,1752623688,48.357 59,0007,0010,0978.7,+21.8,000,0116,1752623988,48.35 61,0006,0008,0978.6,+21.8,000,0095,1752624288,48.341 59,0007,0010,0978.6,+21.8,000,0100,1752624588,48.332 59,0007,0009,0978.8,+21.8,000,0106,1752624888,48.323 61,0005,0007,0978.6,+21.8,000,0088,1752625188,48.311 61,0006,0008,0978.8,+21.8,000,0085,1752625488,48.378 59,0006,0008,0978.7,+21.7,000,0099,1752625788,48.441 61,0006,0008,0978.6,+21.7,000,0096,1752626088,48.436 61,0005,0006,0978.5,+21.7,000,0103,1752626388,48.423 59,0005,0006,0978.6,+21.7,000,0079,1752626688,48.413 64,0005,0007,0978.6,+21.7,000,0105,1752626988,48.403 59,0006,0008,0978.4,+21.7,000,0093,1752627288,48.392 59,0005,0007,0978.6,+21.7,000,0097,1752627588,48.383 59,0007,0010,0978.5,+21.6,000,0086,1752627888,48.369 59,0006,0008,0978.5,+21.6,000,0103,1752628188,48.357 59,0005,0007,0978.8,+21.5,000,0091,1752628488,48.339 61,0003,0005,0978.5,+21.4,000,0107,1752629088,48.398 57,0005,0006,0978.5,+21.2,000,0108,1752629388,48.47 64,0007,0009,0978.5,+21.3,000,0098,1752629688,48.454 57,0005,0006,0978.5,+21.4,000,0089,1752629988,48.446 59,0005,0006,0978.5,+21.4,000,0103,1752630288,48.443 61,0005,0006,0978.6,+21.5,000,0090,1752630588,48.425 61,0006,0008,0978.2,+21.5,000,0108,1752630888,48.408 64,0005,0006,0978.3,+21.6,000,0102,1752631188,48.4 64,0006,0008,0978.3,+21.5,000,0091,1752631488,48.395 59,0004,0006,0978.3,+21.7,000,0102,1752631788,48.388 61,0005,0006,0978.4,+21.6,000,0103,1752632088,48.368 61,0005,0006,0978.3,+21.5,000,0095,1752632388,48.352 64,0005,0007,0978.4,+21.5,000,0092,1752632688,48.433 64,0005,0007,0978.2,+21.6,000,0098,1752632988,48.491 59,0006,0008,0978.4,+21.4,000,0098,1752633288,48.491 61,0006,0008,0978.3,+21.4,000,0091,1752633588,48.471 61,0005,0007,0978.4,+21.5,000,0088,1752633888,48.468 59,0005,0007,0978.4,+21.5,000,0122,1752634188,48.452 59,0007,0010,0978.4,+21.3,000,0101,1752634488,48.445 61,0005,0007,0978.4,+21.4,000,0114,1752634788,48.43 59,0005,0007,0978.7,+21.4,000,0120,1752635088,48.419 59,0005,0006,0978.3,+21.5,000,0099,1752635388,48.404 61,0006,0008,0978.3,+21.5,000,0086,1752635688,48.392 61,0006,0008,0978.3,+21.6,000,0098,1752635988,48.388 61,0004,0006,0978.4,+21.7,000,0107,1752636288,48.453 59,0005,0007,0978.7,+21.7,000,0089,1752636588,48.523 59,0005,0006,0978.5,+21.7,000,0092,1752636888,48.521 59,0006,0008,0978.3,+21.9,000,0088,1752637188,48.512 59,0005,0006,0978.3,+22.0,000,0099,1752637488,48.488 59,0005,0006,0978.5,+22.1,000,0109,1752637788,48.489 61,0005,0007,0978.4,+22.1,000,0099,1752638088,48.474 59,0004,0006,0978.6,+22.2,000,0112,1752638388,48.457 59,0006,0008,0978.5,+22.3,000,0103,1752638688,48.459 57,0004,0006,0978.4,+22.3,000,0087,1752638988,48.452 59,0006,0008,0978.5,+22.5,000,0095,1752639288,48.437 64,0006,0008,0978.8,+22.6,000,0096,1752639588,48.427 61,0004,0006,0978.6,+22.6,000,0099,1752639888,48.501 61,0005,0006,0978.4,+22.8,000,0098,1752640188,48.562 64,0005,0007,0978.4,+22.9,000,0101,1752640488,48.549 61,0005,0007,0978.5,+23.0,000,0113,1752640788,48.539 61,0006,0008,0978.5,+23.2,000,0107,1752641088,48.528 61,0005,0006,0978.7,+23.3,000,0084,1752641388,48.523 64,0005,0007,0978.3,+23.5,000,0106,1752641688,48.512 61,0005,0006,0978.3,+23.7,000,0103,1752641988,48.5 59,0005,0007,0978.7,+23.7,000,0093,1752642288,48.489 57,0004,0006,0978.4,+23.8,000,0107,1752642588,48.473 57,0004,0006,0978.6,+23.9,000,0091,1752642888,48.47 57,0004,0005,0978.4,+24.0,000,0091,1752643188,48.457 57,0005,0007,0978.5,+24.1,000,0073,1752643488,48.529 57,0004,0005,0978.4,+24.3,000,0100,1752643788,48.595 52,0004,0006,0978.4,+24.4,000,0108,1752644088,48.586 57,0005,0006,0978.6,+24.5,000,0088,1752644388,48.575 61,0005,0006,0978.6,+24.5,000,0101,1752644688,48.566 61,0006,0008,0978.7,+24.6,000,0102,1752644988,48.56 64,0007,0009,0978.4,+24.7,000,0087,1752645288,48.545 61,0004,0006,0978.2,+24.8,000,0096,1752645588,48.538 59,0007,0010,0978.4,+24.9,000,0101,1752645888,48.523 61,0006,0008,0978.6,+24.9,000,0099,1752646188,48.511 61,0005,0007,0978.5,+25.0,000,0100,1752646488,48.498 61,0005,0006,0978.6,+25.0,000,0085,1752646788,48.499 61,0006,0008,0978.6,+25.3,000,0108,1752647088,48.572 61,0005,0007,0978.6,+25.4,000,0093,1752647388,48.629 61,0004,0005,0978.5,+25.7,000,0122,1752647688,48.624 61,0005,0007,0978.7,+25.8,000,0086,1752647988,48.616 64,0005,0006,0978.2,+26.1,000,0106,1752648288,48.604 64,0005,0007,0978.5,+26.5,000,0085,1752648588,48.595 64,0006,0008,0978.5,+26.5,000,0088,1752648888,48.581 59,0005,0007,0978.4,+26.8,000,0112,1752649188,48.577 61,0005,0007,0978.2,+26.7,000,0101,1752649488,48.566 59,0004,0006,0978.1,+26.9,000,0102,1752649788,48.558 59,0004,0006,0978.3,+27.2,000,0108,1752650088,48.548 59,0006,0008,0978.1,+27.1,000,0100,1752650388,48.533 64,0005,0007,0978.3,+27.0,000,0096,1752650688,48.603 61,0006,0008,0978.4,+27.3,000,0102,1752650988,48.662 59,0005,0006,0978.4,+27.5,000,0111,1752651288,48.653 61,0008,0011,0978.3,+28.0,000,0088,1752651888,48.636 59,0005,0007,0978.6,+28.1,000,0098,1752652188,48.636 59,0004,0006,0978.4,+27.7,000,0105,1752652488,48.624 66,0006,0008,0978.3,+28.3,000,0106,1752652788,48.609 61,0005,0006,0978.6,+28.1,000,0091,1752653088,48.61 61,0006,0008,0978.5,+28.5,000,0083,1752653388,48.602 59,0006,0008,0978.3,+28.3,000,0119,1752653688,48.586 61,0005,0007,0978.4,+28.3,000,0115,1752653988,48.573 61,0005,0006,0978.5,+28.5,000,0097,1752654288,48.643 59,0005,0006,0978.5,+28.5,000,0099,1752654588,48.702 64,0006,0008,0978.3,+28.6,000,0107,1752654888,48.701 64,0006,0008,0978.4,+28.6,000,0094,1752655188,48.688 64,0005,0007,0978.2,+28.7,000,0110,1752655488,48.678 61,0005,0006,0978.3,+28.7,000,0084,1752655788,48.675 59,0006,0008,0978.1,+28.6,000,0090,1752656088,48.654 61,0005,0006,0978.2,+28.8,000,0104,1752656388,48.65 61,0005,0007,0978.1,+28.9,000,0100,1752656688,48.634 66,0004,0006,0978.3,+29.0,000,0095,1752656988,48.628 59,0005,0006,0978.5,+28.9,000,0088,1752657288,48.622 61,0006,0008,0978.3,+29.2,000,0109,1752657588,48.607 59,0005,0006,0978.1,+29.1,000,0096,1752657888,48.677 61,0006,0008,0978.3,+29.2,000,0094,1752658188,48.752 64,0005,0006,0978.3,+29.3,000,0119,1752658488,48.737 61,0005,0007,0978.2,+29.4,000,0116,1752658788,48.724 64,0005,0007,0978.2,+29.3,000,0111,1752659088,48.717 61,0006,0008,0978.4,+29.1,000,0100,1752659388,48.705 61,0006,0008,0978.2,+28.9,000,0083,1752659688,48.69 59,0006,0008,0978.5,+28.9,000,0102,1752659988,48.685 59,0006,0008,0978.3,+29.4,000,0088,1752660288,48.676 64,0006,0008,0978.2,+29.3,000,0115,1752660588,48.672 59,0005,0007,0978.4,+29.3,000,0126,1752660888,48.657 61,0005,0006,0978.0,+29.4,000,0098,1752661188,48.646 64,0007,0009,0978.1,+29.5,000,0103,1752661488,48.732 61,0005,0006,0978.3,+29.1,000,0081,1752661788,48.792 59,0007,0009,0977.9,+29.4,000,0100,1752662088,48.783 61,0005,0007,0978.0,+29.0,000,0101,1752662388,48.758 61,0004,0006,0977.8,+29.0,000,0089,1752662688,48.744 61,0007,0009,0977.9,+28.9,000,0104,1752662988,48.74 59,0005,0007,0978.0,+29.0,000,0100,1752663288,48.731 61,0006,0008,0977.7,+29.3,000,0102,1752663588,48.731 61,0007,0009,0977.9,+29.0,000,0094,1752663888,48.704 61,0005,0007,0977.9,+29.0,000,0100,1752664188,48.696 61,0009,0013,0977.8,+28.8,000,0110,1752664488,48.68 54,0006,0008,0978.0,+29.0,000,0104,1752664788,48.683 61,0006,0008,0977.9,+29.0,000,0082,1752665088,48.748 64,0008,0011,0977.8,+29.0,000,0098,1752665388,48.802 61,0008,0011,0977.7,+28.7,000,0106,1752665688,48.798 61,0007,0009,0977.8,+28.6,000,0088,1752665988,48.781 64,0009,0013,0977.8,+28.4,000,0087,1752666288,48.775 61,0008,0011,0978.0,+28.3,000,0102,1752666588,48.763 61,0006,0008,0977.7,+28.1,000,0106,1752666888,48.753 64,0008,0011,0978.0,+28.2,000,0098,1752667188,48.745 61,0007,0010,0977.9,+28.6,000,0103,1752667488,48.736 61,0007,0009,0977.7,+28.8,000,0097,1752667788,48.726 59,0007,0009,0977.9,+28.6,000,0104,1752668088,48.72 66,0009,0012,0977.9,+28.7,000,0095,1752668388,48.706 64,0007,0010,0977.9,+28.6,000,0091,1752668688,48.766 64,0006,0008,0977.6,+28.9,000,0096,1752668988,48.847 61,0008,0011,0977.9,+28.3,000,0121,1752669288,48.831 61,0007,0009,0977.8,+28.4,000,0113,1752669588,48.825 61,0006,0008,0977.7,+28.4,000,0107,1752669888,48.818 59,0008,0011,0977.6,+28.6,000,0111,1752670188,48.81 61,0006,0008,0977.7,+29.0,000,0105,1752670488,48.791 64,0007,0010,0977.6,+29.3,000,0097,1752670788,48.776 59,0009,0012,0977.5,+29.6,000,0091,1752671088,48.771 61,0006,0008,0977.2,+29.5,000,0107,1752671388,48.769 64,0008,0011,0977.2,+29.8,000,0097,1752671688,48.757 61,0007,0009,0977.4,+30.0,000,0101,1752671988,48.749 61,0007,0010,0977.1,+30.2,000,0115,1752672288,48.815 59,0007,0010,0977.2,+30.3,000,0104,1752672588,48.883 59,0007,0010,0977.3,+30.4,000,0103,1752672888,48.875 57,0007,0010,0977.1,+30.1,000,0102,1752673188,48.873 61,0008,0011,0977.3,+30.7,000,0102,1752673488,48.853 57,0006,0008,0977.2,+31.1,000,0118,1752673788,48.853 57,0006,0008,0977.1,+30.7,000,0082,1752674088,48.847 64,0008,0011,0977.0,+30.0,000,0097,1752674388,48.838 64,0005,0007,0976.9,+30.5,000,0102,1752674688,48.829 61,0008,0011,0976.9,+30.4,000,0109,1752674988,48.811 59,0005,0007,0977.0,+30.7,000,0094,1752675288,48.805 57,0006,0008,0977.0,+30.6,000,0107,1752675588,48.79 59,0005,0007,0977.0,+30.5,000,0107,1752675888,48.855 59,0007,0009,0977.0,+30.9,000,0088,1752676188,48.927 59,0007,0010,0976.7,+30.9,000,0121,1752676488,48.913 59,0006,0008,0976.8,+30.7,000,0099,1752676788,48.91 61,0008,0011,0976.7,+30.8,000,0079,1752677088,48.906 59,0007,0010,0976.6,+30.4,000,0095,1752677388,48.892 59,0008,0011,0976.8,+30.2,000,0110,1752677688,48.887 61,0007,0010,0976.9,+29.9,000,0098,1752677988,48.87 59,0007,0010,0977.0,+29.7,000,0090,1752678288,48.867 61,0008,0011,0976.9,+29.4,000,0081,1752678588,48.854 59,0007,0009,0976.6,+29.2,000,0102,1752678888,48.837 99,0008,0011,0976.5,+29.1,000,0107,1752679188,48.821 61,0008,0011,0976.7,+29.1,000,0115,1752679488,48.897 59,0008,0011,0976.8,+29.6,000,0103,1752679788,48.971 61,0010,0013,0976.8,+29.5,000,0104,1752680088,48.952 59,0008,0011,0976.8,+29.4,000,0088,1752680388,48.949 61,0010,0014,0976.9,+29.1,000,0109,1752680688,48.936 64,0009,0012,0977.0,+29.0,000,0109,1752680988,48.927 59,0009,0012,0976.6,+29.2,000,0096,1752681288,48.911 59,0008,0011,0976.8,+29.4,000,0088,1752681588,48.899 61,0010,0014,0976.9,+29.0,000,0085,1752681888,48.906 59,0010,0014,0976.7,+29.3,000,0103,1752682188,48.883 59,0009,0012,0976.8,+28.7,000,0100,1752682488,48.873 59,0008,0011,0976.8,+29.0,000,0101,1752682788,48.859 61,0009,0012,0977.0,+28.6,000,0100,1752683088,48.927 59,0009,0012,0976.7,+28.7,000,0103,1752683388,48.988 59,0010,0013,0976.7,+28.4,000,0118,1752683688,48.974 61,0008,0011,0977.1,+28.1,000,0113,1752683988,48.964 61,0006,0008,0976.8,+28.0,000,0106,1752684288,48.954 59,0008,0011,0977.0,+27.7,000,0097,1752684588,48.956 59,0006,0008,0976.8,+27.4,000,0096,1752684888,48.925 64,0007,0009,0976.8,+27.6,000,0125,1752685188,48.926 59,0008,0011,0976.8,+27.2,000,0093,1752685488,48.918 64,0008,0011,0976.9,+27.3,000,0097,1752685788,48.905 59,0008,0011,0976.9,+27.1,000,0106,1752686088,48.885 59,0008,0011,0977.3,+27.4,000,0095,1752686388,48.881 61,0007,0010,0977.3,+27.0,000,0094,1752686688,48.953 59,0007,0009,0977.0,+26.9,000,0089,1752686989,49.014 61,0007,0010,0977.3,+26.7,000,0089,1752687289,49.005 61,0008,0011,0977.3,+26.5,000,0103,1752687588,48.992 61,0008,0011,0977.1,+26.4,000,0113,1752687888,48.991 64,0008,0011,0977.3,+26.2,000,0077,1752688188,48.975 59,0008,0011,0977.2,+26.1,000,0096,1752688488,48.96 61,0009,0012,0977.4,+25.9,000,0109,1752688788,48.953 59,0010,0014,0977.5,+25.7,000,0117,1752689088,48.943 59,0009,0012,0977.6,+25.6,000,0097,1752689388,48.926 59,0009,0012,0977.4,+25.5,000,0092,1752689688,48.914 61,0009,0012,0977.4,+25.6,000,0089,1752689988,48.914 61,0010,0013,0977.4,+25.1,000,0110,1752690288,48.979 61,0009,0012,0977.6,+25.0,000,0115,1752690589,49.05 61,0008,0011,0977.7,+24.8,000,0099,1752690889,49.037 59,0009,0012,0977.6,+24.8,000,0116,1752691189,49.033 61,0009,0013,0977.9,+24.9,000,0100,1752691489,49.016 61,0009,0013,0977.7,+24.8,000,0103,1752691789,49.003 59,0009,0012,0977.9,+24.7,000,0108,1752692088,48.999 59,0008,0011,0977.8,+24.4,000,0092,1752692388,48.988 64,0010,0013,0978.0,+24.3,000,0094,1752692688,48.971 61,0009,0012,0978.0,+24.1,000,0089,1752692988,48.958 59,0009,0012,0977.8,+23.6,000,0096,1752693288,48.946 61,0008,0011,0977.9,+23.7,000,0095,1752693588,48.925 61,0008,0011,0978.1,+23.9,000,0101,1752693889,49 99,0008,0011,0978.1,+23.4,000,0093,1752694189,49.062 59,0009,0012,0977.9,+23.5,000,0089,1752694489,49.06 61,0010,0013,0978.0,+23.4,000,0093,1752694789,49.041 61,0008,0011,0978.0,+23.4,000,0091,1752695089,49.048 61,0010,0013,0978.0,+22.9,000,0099,1752695389,49.023 61,0009,0012,0978.2,+23.2,000,0098,1752695689,49.018 59,0009,0012,0978.2,+22.6,000,0097,1752696288,48.99 64,0009,0012,0978.4,+22.8,000,0089,1752696588,48.98 61,0008,0011,0978.1,+22.2,000,0083,1752696888,48.97 64,0008,0011,0978.3,+22.4,000,0104,1752697188,48.959 59,0009,0012,0978.1,+22.4,000,0111,1752697489,49.031 57,0013,0019,0978.4,+22.5,000,0109,1752697789,49.097 61,0008,0011,0978.1,+22.3,000,0110,1752698089,49.087 59,0008,0011,0978.4,+21.8,000,0092,1752698389,49.075 59,0008,0011,0978.3,+21.9,000,0096,1752698689,49.062 64,0010,0013,0978.4,+22.1,000,0094,1752698989,49.047 59,0009,0012,0978.2,+21.8,000,0085,1752699289,49.043 59,0008,0011,0978.4,+22.1,000,0097,1752699589,49.034 61,0010,0013,0978.0,+21.9,000,0121,1752699889,49.015 59,0008,0011,0978.3,+21.9,000,0103,1752700189,49.017 59,0007,0010,0978.4,+22.1,000,0093,1752700488,48.992 64,0008,0011,0978.2,+22.3,000,0089,1752700788,48.985 64,0007,0010,0978.1,+22.1,000,0104,1752701089,49.064 64,0007,0010,0978.2,+22.0,000,0085,1752701389,49.121 59,0007,0009,0977.9,+22.2,000,0103,1752701689,49.113 61,0007,0009,0977.9,+22.2,000,0106,1752701989,49.103 66,0008,0011,0978.1,+22.1,000,0085,1752702289,49.102 59,0007,0009,0978.1,+22.0,000,0114,1752702589,49.079 59,0007,0010,0977.8,+21.8,000,0108,1752702889,49.078 64,0008,0011,0978.0,+21.4,000,0091,1752703189,49.056 59,0007,0010,0977.9,+21.6,000,0114,1752703489,49.049 61,0006,0008,0978.1,+21.6,000,0103,1752703789,49.04 59,0007,0009,0977.9,+21.5,000,0104,1752704089,49.036 61,0008,0011,0977.8,+21.7,000,0089,1752704389,49.009 61,0008,0011,0977.7,+21.8,000,0094,1752704689,49.088 64,0009,0013,0977.6,+21.7,000,0110,1752704989,49.151 61,0007,0009,0977.9,+21.4,000,0089,1752705289,49.139 99,0007,0009,0977.7,+21.2,000,0092,1752705589,49.13 64,0007,0009,0977.8,+21.0,000,0098,1752705889,49.118 61,0005,0007,0977.7,+21.3,000,0108,1752706189,49.108 59,0006,0008,0977.7,+21.4,000,0104,1752706489,49.092 61,0006,0008,0977.9,+21.4,000,0099,1752706789,49.085 61,0006,0008,0977.9,+21.5,000,0122,1752707089,49.078 59,0006,0008,0977.4,+21.6,000,0086,1752707389,49.064 64,0006,0008,0977.5,+21.2,000,0107,1752707689,49.058 61,0007,0010,0977.7,+21.3,000,0083,1752707989,49.045 59,0006,0008,0977.7,+21.3,000,0107,1752708289,49.116 61,0006,0008,0977.4,+21.3,000,0091,1752708589,49.176 61,0006,0008,0977.2,+21.5,000,0115,1752708889,49.165 59,0007,0010,0977.5,+21.3,000,0094,1752709189,49.143 64,0005,0007,0977.6,+21.2,000,0122,1752709489,49.132 57,0006,0008,0977.5,+21.1,000,0092,1752709789,49.122 59,0006,0008,0977.2,+21.0,000,0095,1752710089,49.112 61,0006,0008,0977.3,+21.1,000,0109,1752710389,49.109 61,0006,0008,0977.2,+20.9,000,0107,1752710689,49.097 61,0005,0007,0977.1,+20.9,000,0100,1752710989,49.088 59,0006,0008,0977.3,+20.9,000,0101,1752711289,49.08 61,0006,0008,0977.3,+20.6,000,0108,1752711589,49.064 61,0005,0007,0977.1,+20.5,000,0109,1752711889,49.132 64,0007,0010,0977.1,+20.5,000,0114,1752712189,49.194 61,0006,0008,0977.3,+20.2,000,0098,1752712489,49.187 59,0007,0009,0977.4,+20.6,000,0103,1752712789,49.179 61,0006,0008,0977.3,+20.3,000,0107,1752713089,49.168 59,0005,0007,0977.4,+20.4,000,0114,1752713389,49.159 66,0005,0007,0977.2,+20.2,000,0095,1752713689,49.136 64,0009,0013,0977.1,+20.4,000,0107,1752713989,49.127 61,0006,0008,0977.3,+20.3,000,0120,1752714289,49.119 66,0007,0009,0976.8,+20.5,000,0100,1752714589,49.11 59,0006,0008,0976.8,+20.5,000,0103,1752714889,49.098 61,0006,0008,0977.0,+20.6,000,0102,1752715189,49.093 64,0006,0008,0976.9,+20.6,000,0094,1752715489,49.166 59,0006,0008,0976.9,+20.8,000,0114,1752715789,49.242 61,0007,0009,0977.0,+20.7,000,0087,1752716089,49.228 61,0006,0008,0977.2,+20.5,000,0122,1752716389,49.21 61,0005,0007,0977.0,+20.4,000,0094,1752716689,49.201 64,0006,0008,0977.4,+20.3,000,0109,1752716989,49.192 64,0008,0011,0977.1,+20.2,000,0085,1752717289,49.181 61,0007,0009,0977.0,+20.2,000,0099,1752717589,49.16 61,0007,0010,0976.8,+20.3,000,0097,1752717889,49.157 61,0007,0009,0977.1,+20.3,000,0093,1752718189,49.143 61,0007,0010,0977.1,+20.2,000,0101,1752718489,49.143 61,0007,0010,0977.1,+20.2,000,0089,1752718789,49.127 59,0006,0008,0976.9,+20.4,000,0112,1752719089,49.195 59,0006,0008,0976.9,+20.4,000,0097,1752719389,49.273 59,0006,0008,0976.8,+20.4,000,0091,1752719689,49.259 61,0007,0010,0976.6,+20.4,000,0101,1752719989,49.251 66,0007,0009,0977.0,+20.4,000,0102,1752720289,49.236 59,0007,0009,0976.9,+20.3,000,0093,1752720589,49.216 64,0007,0009,0977.1,+20.3,000,0094,1752720889,49.211 59,0009,0013,0976.9,+20.2,000,0090,1752721189,49.204 59,0006,0008,0976.8,+20.1,000,0101,1752721489,49.179 61,0006,0008,0976.9,+20.1,000,0081,1752721789,49.175 61,0005,0006,0976.9,+20.1,000,0101,1752722089,49.164 59,0006,0008,0977.1,+20.2,000,0106,1752722389,49.157 64,0006,0008,0976.6,+19.7,000,0087,1752722689,49.224 61,0007,0009,0976.8,+19.8,000,0107,1752722989,49.286 61,0007,0009,0976.9,+19.6,000,0099,1752723289,49.279 61,0007,0009,0977.0,+19.5,000,0084,1752723589,49.265 59,0005,0006,0976.7,+19.5,000,0103,1752723889,49.261 64,0006,0008,0976.8,+19.4,000,0109,1752724189,49.255 61,0007,0009,0976.7,+19.8,000,0114,1752724489,49.235 59,0006,0008,0976.7,+20.1,000,0099,1752724789,49.22 59,0006,0008,0977.0,+20.3,000,0105,1752725089,49.213 59,0006,0008,0976.6,+20.0,000,0109,1752725389,49.205 59,0006,0008,0976.7,+20.0,000,0115,1752725689,49.201 59,0007,0009,0976.9,+20.1,000,0095,1752725989,49.186 61,0006,0008,0976.6,+20.5,000,0116,1752726289,49.256 61,0007,0009,0977.2,+20.6,000,0113,1752726589,49.315 61,0007,0010,0977.1,+20.7,000,0084,1752726889,49.312 61,0006,0008,0977.1,+20.9,000,0108,1752727189,49.299 59,0007,0010,0976.9,+20.9,000,0121,1752727489,49.285 61,0006,0008,0976.8,+21.1,000,0108,1752727789,49.287 61,0006,0008,0977.0,+21.4,000,0086,1752728089,49.275 61,0007,0009,0977.0,+21.4,000,0114,1752728389,49.264 64,0006,0008,0976.9,+21.6,000,0100,1752728689,49.254 66,0008,0011,0976.9,+22.0,000,0091,1752728989,49.24 61,0006,0008,0976.7,+21.9,000,0094,1752729289,49.225 61,0007,0009,0976.6,+22.0,000,0104,1752729589,49.218 64,0011,0014,0976.9,+22.2,000,0100,1752729889,49.294 59,0006,0008,0977.0,+22.2,000,0108,1752730189,49.342 61,0006,0008,0977.0,+22.3,000,0089,1752730489,49.337 61,0006,0008,0976.7,+22.4,000,0104,1752730789,49.333 59,0007,0009,0976.9,+22.6,000,0108,1752731089,49.315 64,0006,0008,0976.8,+22.7,000,0109,1752731389,49.303 59,0007,0009,0977.0,+22.9,000,0098,1752731689,49.288 61,0006,0008,0977.0,+23.0,000,0087,1752731989,49.293 59,0009,0013,0976.9,+23.3,000,0096,1752732289,49.28 61,0006,0008,0977.0,+23.5,000,0092,1752732589,49.27 66,0006,0008,0976.9,+23.8,000,0109,1752732889,49.264 59,0006,0008,0976.7,+24.0,000,0101,1752733189,49.25 61,0007,0010,0976.7,+23.9,000,0105,1752733489,49.329 61,0007,0010,0976.9,+24.0,000,0101,1752733789,49.398 61,0006,0008,0976.8,+24.2,000,0099,1752734089,49.375 64,0007,0009,0977.0,+24.6,000,0086,1752734389,49.358 64,0006,0008,0976.8,+24.4,000,0105,1752734689,49.352 61,0006,0008,0976.7,+24.6,000,0116,1752734989,49.343 64,0005,0006,0976.7,+24.6,000,0107,1752735289,49.329 61,0006,0008,0976.6,+25.0,000,0102,1752735589,49.323 61,0007,0010,0976.6,+25.3,000,0104,1752735889,49.32 61,0005,0006,0976.6,+25.3,000,0104,1752736189,49.31 59,0005,0007,0976.5,+25.4,000,0104,1752736489,49.305 59,0005,0007,0976.4,+25.8,000,0080,1752736789,49.281 59,0005,0006,0976.6,+26.0,000,0080,1752737089,49.358 59,0004,0005,0976.4,+26.1,000,0099,1752737389,49.421 59,0004,0006,0976.5,+26.3,000,0124,1752737689,49.415 61,0006,0008,0976.4,+26.2,000,0091,1752737989,49.405 61,0006,0008,0976.2,+26.5,000,0093,1752738289,49.387 59,0003,0005,0976.3,+26.6,000,0119,1752738589,49.377 59,0004,0006,0976.4,+26.2,000,0096,1752738889,49.362 61,0004,0006,0976.3,+26.6,000,0119,1752739189,49.36 59,0004,0005,0976.1,+26.5,000,0112,1752739489,49.346 59,0004,0005,0976.5,+27.2,000,0099,1752739789,49.344 59,0005,0006,0976.2,+27.4,000,0089,1752740089,49.33 59,0005,0007,0976.5,+27.1,000,0078,1752740389,49.316 59,0005,0006,0976.6,+27.1,000,0114,1752740689,49.39 61,0003,0005,0976.2,+26.9,000,0104,1752740989,49.45 59,0005,0006,0976.4,+27.0,000,0106,1752741289,49.438 59,0003,0005,0976.3,+27.2,000,0103,1752741589,49.431 59,0005,0006,0976.2,+26.9,000,0088,1752741889,49.42 59,0004,0005,0976.3,+26.6,000,0096,1752742189,49.409 64,0005,0007,0976.8,+26.5,000,0112,1752742489,49.4 59,0004,0006,0977.0,+26.1,000,0100,1752742789,49.397 64,0005,0007,0976.7,+25.5,000,0103,1752743089,49.385 59,0005,0006,0976.8,+25.2,000,0096,1752743389,49.373 61,0004,0006,0976.8,+25.0,000,0098,1752743689,49.357 61,0005,0006,0976.8,+24.9,000,0104,1752743989,49.34 61,0005,0006,0976.6,+24.4,000,0100,1752744289,49.419 61,0005,0007,0976.5,+24.7,000,0104,1752744589,49.475 64,0005,0006,0976.8,+25.3,000,0102,1752744889,49.464 61,0005,0007,0976.6,+25.0,000,0083,1752745189,49.458 64,0005,0006,0976.5,+25.4,000,0101,1752745489,49.442 61,0004,0005,0976.6,+25.1,000,0095,1752745789,49.424 61,0005,0007,0976.3,+25.3,000,0118,1752746089,49.421 57,0004,0006,0976.5,+25.8,000,0092,1752746389,49.413 64,0006,0008,0976.4,+25.3,000,0114,1752746689,49.408 64,0005,0006,0976.3,+25.4,000,0089,1752746989,49.4 61,0004,0006,0976.3,+26.1,000,0111,1752747289,49.389 59,0006,0008,0976.5,+26.3,000,0102,1752747589,49.369 61,0006,0008,0976.5,+26.2,000,0078,1752747889,49.45 59,0004,0006,0976.1,+26.4,000,0101,1752748189,49.507 59,0004,0005,0976.0,+26.5,000,0097,1752748489,49.511 61,0005,0006,0976.2,+26.5,000,0093,1752748789,49.502 64,0005,0006,0976.2,+26.5,000,0092,1752749089,49.487 61,0005,0007,0976.0,+26.5,000,0099,1752749389,49.472 59,0006,0008,0976.3,+25.8,000,0075,1752749689,49.477 59,0006,0008,0975.9,+25.8,000,0101,1752749989,49.45 61,0005,0007,0975.9,+25.8,000,0098,1752750289,49.434 61,0006,0008,0975.8,+26.1,000,0098,1752750589,49.431 59,0005,0007,0975.8,+26.3,000,0101,1752750889,49.42 61,0006,0008,0975.7,+26.1,000,0107,1752751189,49.407 59,0006,0008,0975.4,+25.8,000,0096,1752751489,49.473 64,0006,0008,0976.0,+26.5,000,0123,1752751789,49.549 61,0006,0008,0976.0,+26.5,000,0090,1752752089,49.537 61,0006,0008,0975.6,+25.9,000,0096,1752752389,49.522 59,0005,0007,0976.0,+26.4,000,0111,1752752689,49.516 59,0006,0008,0975.5,+26.5,000,0111,1752752989,49.503 59,0005,0007,0975.6,+26.6,000,0104,1752753289,49.495 59,0005,0006,0975.6,+26.1,000,0105,1752753589,49.488 61,0007,0009,0975.6,+26.2,000,0115,1752753889,49.472 59,0006,0008,0975.7,+25.4,000,0096,1752754189,49.46 59,0005,0006,0976.1,+25.3,000,0101,1752754489,49.44 64,0005,0007,0975.9,+25.1,000,0091,1752754789,49.441 61,0006,0008,0976.3,+24.9,000,0099,1752755089,49.5 59,0006,0008,0976.1,+24.9,000,0092,1752755389,49.57 59,0005,0007,0976.6,+24.7,000,0075,1752755689,49.565 61,0010,0013,0977.1,+24.3,000,0109,1752755989,49.552 59,0007,0010,0977.2,+23.5,000,0131,1752756289,49.534 57,0006,0008,0977.3,+21.8,000,0097,1752756589,49.523 64,0006,0008,0977.8,+20.6,000,0094,1752756889,49.515 64,0005,0007,0978.4,+20.0,000,0098,1752757189,49.499 61,0007,0010,0978.0,+19.6,000,0100,1752757489,49.48 59,0007,0010,0978.3,+19.6,000,0104,1752757789,49.466 61,0006,0008,0978.2,+18.9,000,0090,1752758089,49.461 57,0006,0008,0978.3,+18.9,000,0122,1752758389,49.443 59,0006,0008,0978.8,+19.1,000,0116,1752758689,49.522 59,0007,0009,0978.6,+19.2,000,0090,1752758989,49.576 57,0005,0007,0978.5,+18.6,000,0115,1752759289,49.567 57,0005,0006,0978.8,+18.7,000,0122,1752759589,49.558 61,0005,0007,0978.2,+18.8,000,0126,1752759889,49.539 59,0004,0006,0978.1,+18.8,000,0119,1752760189,49.544 57,0006,0008,0978.2,+18.9,000,0106,1752760489,49.526 59,0006,0008,0978.1,+18.8,000,0121,1752760789,49.511 59,0005,0007,0978.4,+18.9,000,0117,1752761089,49.508 59,0006,0008,0978.0,+18.7,000,0102,1752761389,49.497 59,0007,0010,0978.6,+18.9,000,0102,1752761689,49.483 59,0006,0008,0978.9,+18.7,000,0121,1752761989,49.48 99,0006,0008,0978.7,+18.3,000,0125,1752762289,49.55 59,0007,0010,0978.6,+18.5,000,0132,1752762589,49.617 57,0005,0006,0978.2,+18.4,000,0111,1752762889,49.6 61,0006,0008,0978.8,+18.3,000,0109,1752763189,49.593 59,0003,0004,0978.4,+18.1,000,0094,1752763489,49.575 61,0005,0007,0978.4,+18.1,000,0108,1752763789,49.563 59,0005,0006,0977.8,+18.5,000,0119,1752764089,49.56 59,0005,0006,0977.9,+18.7,000,0118,1752764389,49.541 61,0004,0006,0978.5,+18.5,000,0114,1752764689,49.532 59,0006,0008,0978.3,+18.5,000,0133,1752764989,49.523 61,0003,0005,0978.0,+18.5,000,0105,1752765289,49.516 59,0004,0005,0978.3,+18.4,000,0114,1752765589,49.503 61,0004,0005,0978.8,+18.4,000,0112,1752765889,49.575 64,0003,0004,0978.6,+18.3,000,0114,1752766189,49.638 61,0004,0005,0978.5,+18.2,000,0099,1752766489,49.617 61,0003,0005,0978.7,+18.4,000,0092,1752766789,49.616 59,0003,0005,0978.7,+18.8,000,0101,1752767089,49.606 61,0003,0005,0978.7,+18.7,000,0123,1752767389,49.602 61,0004,0005,0978.6,+18.8,000,0112,1752767689,49.588 61,0006,0008,0978.8,+18.6,000,0111,1752767989,49.582 61,0004,0005,0978.6,+19.0,000,0094,1752768289,49.556 59,0004,0006,0978.7,+19.1,000,0094,1752768589,49.549 64,0005,0006,0978.7,+19.1,000,0108,1752768889,49.543 61,0006,0008,0979.1,+19.3,000,0121,1752769189,49.524 59,0006,0008,0978.7,+19.5,000,0089,1752769489,49.604 61,0005,0007,0979.1,+19.5,000,0103,1752769789,49.659 61,0003,0004,0978.9,+19.6,000,0106,1752770089,49.651 59,0004,0006,0979.2,+19.4,000,0088,1752770389,49.646 61,0004,0006,0979.0,+19.6,000,0096,1752770689,49.631 64,0005,0007,0979.2,+19.7,000,0108,1752770989,49.62 99,0005,0007,0978.9,+19.4,000,0101,1752771289,49.613 61,0007,0010,0978.7,+19.5,000,0107,1752771589,49.608 59,0005,0006,0978.7,+19.4,000,0087,1752771889,49.596 59,0005,0006,0978.8,+19.2,000,0108,1752772189,49.581 99,0005,0006,0978.7,+19.5,000,0107,1752772489,49.574 99,0004,0006,0978.9,+19.3,000,0091,1752772789,49.554 59,0003,0005,0978.9,+19.3,000,0092,1752773089,49.63 61,0003,0005,0979.0,+19.2,000,0106,1752773389,49.695 66,0004,0005,0978.8,+18.9,000,0103,1752773689,49.672 61,0003,0005,0979.0,+18.5,000,0114,1752773989,49.674 61,0003,0005,0978.7,+18.4,000,0104,1752774289,49.662 61,0004,0006,0978.7,+18.2,000,0106,1752774589,49.651 61,0003,0005,0979.3,+18.2,000,0106,1752774889,49.646 61,0003,0005,0979.3,+17.8,000,0094,1752775189,49.633 61,0007,0009,0979.0,+17.8,000,0100,1752775489,49.618 61,0003,0005,0979.0,+17.7,000,0109,1752775789,49.607 61,0004,0006,0979.4,+17.6,000,0085,1752776089,49.6 64,0005,0006,0979.1,+17.7,000,0098,1752776389,49.589 61,0005,0007,0979.2,+17.5,000,0117,1752776689,49.66 64,0004,0006,0979.3,+17.5,000,0103,1752776989,49.725 64,0006,0008,0979.9,+17.3,000,0093,1752777289,49.714 59,0005,0007,0979.8,+17.3,000,0105,1752777589,49.705 61,0006,0008,0980.1,+17.4,000,0103,1752777889,49.69 61,0006,0008,0980.0,+17.1,000,0105,1752778189,49.689 64,0006,0008,0980.1,+17.1,000,0106,1752778489,49.669 61,0007,0009,0979.9,+17.2,000,0099,1752778789,49.67 61,0006,0008,0979.8,+17.3,000,0101,1752779089,49.649 64,0007,0010,0980.0,+16.9,000,0106,1752779389,49.647 59,0008,0011,0980.2,+16.7,000,0099,1752779689,49.63 61,0006,0008,0980.2,+16.7,000,0112,1752779989,49.62 64,0007,0010,0980.3,+16.9,000,0112,1752780289,49.691 61,0007,0010,0980.0,+16.6,000,0096,1752780589,49.763 61,0006,0008,0980.5,+16.5,000,0108,1752780889,49.745 64,0006,0008,0980.2,+16.3,000,0140,1752781189,49.736 66,0005,0007,0980.2,+16.5,000,0104,1752781489,49.734 61,0006,0008,0980.4,+16.5,000,0127,1752781789,49.719 61,0005,0007,0980.1,+16.4,000,0079,1752782089,49.708 64,0006,0008,0980.1,+16.4,000,0106,1752782389,49.698 61,0008,0011,0980.2,+16.3,000,0115,1752782689,49.685 66,0006,0008,0980.3,+15.9,000,0100,1752782989,49.679 64,0005,0007,0980.3,+16.1,000,0097,1752783289,49.679 66,0003,0005,0980.2,+16.3,000,0106,1752783589,49.656 61,0004,0006,0980.0,+16.3,000,0089,1752783889,49.731 64,0005,0007,0980.2,+16.0,000,0113,1752784189,49.793 61,0005,0006,0980.1,+16.0,000,0098,1752784489,49.788 66,0005,0006,0980.0,+15.7,000,0112,1752784789,49.774 64,0005,0006,0979.9,+15.9,000,0105,1752785089,49.765 61,0005,0007,0979.9,+15.7,000,0099,1752785389,49.749 61,0006,0008,0980.1,+15.6,000,0099,1752785689,49.735 64,0004,0005,0979.9,+15.7,000,0091,1752785989,49.729 99,0004,0006,0979.9,+15.4,000,0098,1752786289,49.715 61,0004,0005,0980.1,+15.2,000,0090,1752786589,49.697 61,0004,0005,0979.8,+15.3,000,0103,1752786889,49.703 66,0005,0007,0980.3,+15.6,000,0110,1752787189,49.691 59,0005,0006,0980.0,+15.5,000,0094,1752787489,49.772 57,0004,0006,0980.3,+15.7,000,0104,1752787789,49.824 57,0004,0006,0979.9,+15.7,000,0098,1752788089,49.816 61,0004,0006,0980.0,+15.5,000,0101,1752788389,49.807 61,0005,0006,0980.2,+15.5,000,0098,1752788689,49.802 61,0007,0009,0980.1,+15.6,000,0094,1752788989,49.796 59,0006,0008,0980.0,+15.5,000,0095,1752789289,49.786 57,0005,0006,0980.1,+15.5,000,0088,1752789589,49.774 57,0006,0008,0980.3,+15.6,000,0107,1752789889,49.763 59,0007,0009,0980.2,+15.5,000,0113,1752790189,49.751 59,0006,0008,0980.1,+15.5,000,0091,1752790489,49.743 57,0007,0010,0980.6,+15.4,000,0102,1752790789,49.727 57,0007,0010,0980.2,+15.6,000,0089,1752791089,49.794 59,0007,0010,0980.1,+15.4,000,0105,1752791389,49.855 57,0006,0008,0980.1,+15.6,000,0093,1752791689,49.848 59,0007,0009,0980.3,+15.7,000,0102,1752791989,49.835 57,0008,0011,0980.1,+15.4,000,0092,1752792289,49.827 59,0006,0008,0980.3,+15.6,000,0101,1752792589,49.813 57,0007,0010,0980.3,+15.6,000,0109,1752792889,49.805 59,0007,0010,0980.4,+15.4,000,0125,1752793189,49.794 57,0007,0010,0980.5,+15.7,000,0094,1752793489,49.78 61,0006,0008,0980.2,+15.5,000,0112,1752793789,49.77 61,0007,0010,0980.2,+15.6,000,0096,1752794089,49.764 57,0006,0008,0980.4,+15.7,000,0120,1752794389,49.754 61,0006,0008,0980.3,+15.6,000,0100,1752794689,49.824 61,0006,0008,0980.5,+15.5,000,0110,1752794989,49.888 59,0008,0011,0980.3,+15.4,000,0114,1752795289,49.878 61,0007,0010,0980.2,+15.5,000,0107,1752795589,49.873 59,0007,0010,0980.3,+15.6,000,0094,1752795889,49.86 61,0008,0011,0980.4,+15.6,000,0108,1752796189,49.842 61,0007,0010,0980.4,+15.7,000,0109,1752796489,49.833 59,0008,0011,0980.1,+15.6,000,0109,1752796789,49.825 61,0008,0011,0979.9,+15.7,000,0109,1752797089,49.811 59,0008,0011,0979.8,+15.6,000,0096,1752797389,49.807 59,0008,0011,0980.3,+15.7,000,0097,1752797689,49.794 59,0007,0010,0980.3,+15.6,000,0095,1752797989,49.781 59,0007,0010,0979.9,+15.7,000,0087,1752798289,49.857 61,0008,0011,0980.4,+15.6,000,0105,1752798589,49.941 61,0008,0011,0980.0,+15.7,000,0116,1752798889,49.923 61,0008,0011,0980.0,+15.7,000,0096,1752799189,49.908 64,0008,0011,0979.9,+15.7,000,0121,1752799489,49.896 57,0007,0010,0980.0,+15.8,000,0091,1752799789,49.884 59,0008,0011,0979.9,+15.8,000,0111,1752800089,49.879 64,0007,0009,0979.9,+15.7,000,0096,1752800389,49.86 59,0007,0010,0979.9,+15.9,000,0114,1752800689,49.856 61,0008,0011,0980.1,+15.8,000,0113,1752800989,49.834 59,0008,0011,0979.8,+15.9,000,0116,1752801289,49.828 57,0007,0009,0980.1,+15.9,000,0116,1752801589,49.819 59,0008,0011,0979.8,+15.7,000,0085,1752801889,49.885 59,0007,0010,0979.9,+15.8,000,0092,1752802189,49.949 59,0008,0011,0979.8,+15.8,000,0091,1752802489,49.941 57,0007,0010,0979.8,+15.8,000,0113,1752802789,49.942 57,0008,0011,0979.9,+15.8,000,0092,1752803089,49.922 61,0006,0008,0980.0,+15.9,000,0098,1752803389,49.922 59,0007,0010,0979.8,+15.9,000,0073,1752803689,49.906 99,0006,0008,0979.9,+15.8,000,0093,1752803989,49.894 57,0008,0011,0979.9,+15.9,000,0110,1752804289,49.898 57,0008,0011,0980.2,+15.9,000,0106,1752804589,49.876 59,0006,0008,0980.0,+15.9,000,0098,1752804889,49.866 61,0006,0008,0980.0,+15.8,000,0096,1752805189,49.858 61,0006,0008,0980.0,+15.9,000,0103,1752805489,49.93 57,0006,0008,0979.9,+15.9,000,0083,1752805789,49.994 59,0006,0008,0980.1,+15.8,000,0096,1752806089,49.982 61,0007,0009,0980.3,+15.8,000,0088,1752806389,49.983 59,0005,0007,0979.9,+15.9,000,0120,1752806689,49.973 61,0007,0009,0979.9,+15.9,000,0100,1752806989,49.967 59,0006,0008,0980.1,+15.9,000,0106,1752807289,49.954 57,0007,0009,0980.3,+15.9,000,0127,1752807589,49.939 61,0005,0006,0980.2,+15.9,000,0089,1752807889,49.927 61,0006,0008,0980.5,+15.8,000,0080,1752808189,49.917 59,0007,0010,0980.2,+15.8,000,0095,1752808489,49.899 61,0006,0008,0980.2,+15.9,000,0103,1752808789,49.891 61,0006,0008,0980.3,+16.0,000,0098,1752809089,49.957 61,0006,0008,0980.4,+15.9,000,0094,1752809390,50.031 59,0006,0008,0980.2,+16.0,000,0088,1752809690,50.03 61,0006,0008,0980.4,+16.0,000,0095,1752809990,50.014 61,0006,0008,0980.5,+16.2,000,0101,1752810290,50.005 57,0006,0008,0980.6,+16.2,000,0107,1752810589,49.995 59,0006,0008,0980.3,+16.2,000,0098,1752810889,49.982 57,0006,0008,0980.4,+16.4,000,0098,1752811189,49.967 57,0006,0008,0980.5,+16.4,000,0097,1752811489,49.962 59,0006,0008,0980.4,+16.5,000,0102,1752811789,49.954 59,0006,0008,0980.4,+16.5,000,0091,1752812089,49.938 57,0006,0008,0980.6,+16.5,000,0096,1752812389,49.932 61,0006,0008,0980.2,+16.7,000,0083,1752812689,49.999 59,0006,0008,0980.6,+16.8,000,0105,1752812990,50.063 61,0007,0009,0980.4,+16.9,000,0105,1752813290,50.053 61,0009,0013,0980.6,+16.9,000,0109,1752813590,50.056 57,0010,0013,0980.5,+17.1,000,0091,1752813890,50.035 59,0011,0015,0980.2,+17.1,000,0104,1752814190,50.029 59,0008,0011,0980.4,+17.3,000,0120,1752814490,50.011 59,0007,0009,0980.3,+17.5,000,0101,1752814790,50.003 61,0007,0010,0980.3,+17.5,000,0113,1752815089,49.996 57,0006,0008,0980.3,+17.6,000,0099,1752815389,49.983 61,0007,0009,0980.2,+17.8,000,0095,1752815689,49.968 59,0007,0009,0980.6,+18.0,000,0096,1752815989,49.962 59,0006,0008,0980.3,+18.0,000,0107,1752816290,50.037 61,0007,0009,0980.3,+18.2,000,0116,1752816590,50.1 57,0007,0009,0980.3,+18.4,000,0070,1752816890,50.083 59,0005,0006,0980.5,+18.5,000,0083,1752817190,50.077 59,0006,0008,0980.6,+18.6,000,0102,1752817490,50.084 59,0006,0008,0980.6,+18.7,000,0107,1752817790,50.053 59,0005,0006,0980.6,+18.7,000,0106,1752818090,50.042 54,0006,0008,0980.5,+19.1,000,0086,1752818390,50.034 57,0006,0008,0980.4,+19.1,000,0111,1752818690,50.018 57,0005,0007,0980.6,+19.3,000,0088,1752818990,50.012 57,0004,0006,0980.5,+19.4,000,0105,1752819290,50.005 59,0005,0007,0980.5,+19.5,000,0114,1752819589,49.987 59,0004,0006,0980.5,+19.6,000,0077,1752819890,50.061 61,0003,0005,0980.2,+19.8,000,0110,1752820190,50.118 61,0004,0005,0980.4,+20.0,000,0085,1752820490,50.115 61,0005,0006,0980.5,+20.0,000,0088,1752820790,50.104 54,0004,0005,0980.2,+20.3,000,0105,1752821090,50.095 59,0007,0009,0980.5,+20.2,000,0086,1752821390,50.085 66,0005,0006,0980.7,+20.4,000,0113,1752821690,50.078 64,0005,0006,0980.5,+20.6,000,0086,1752821990,50.071 59,0006,0008,0980.5,+20.8,000,0099,1752822290,50.061 59,0007,0010,0980.6,+20.8,000,0091,1752822590,50.047 57,0005,0006,0980.7,+20.9,000,0097,1752822890,50.037 59,0005,0007,0980.3,+21.1,000,0098,1752823190,50.029 57,0005,0007,0980.3,+21.3,000,0088,1752823490,50.095 57,0005,0007,0980.4,+21.3,000,0097,1752823790,50.147 57,0004,0006,0980.5,+21.5,000,0090,1752824090,50.139 54,0005,0007,0980.6,+21.4,000,0103,1752824390,50.133 99,0006,0008,0980.7,+21.5,000,0091,1752824690,50.119 57,0005,0006,0980.5,+21.9,000,0115,1752824990,50.11 59,0003,0004,0980.7,+22.0,000,0096,1752825290,50.102 49,0005,0007,0980.5,+22.0,000,0106,1752825590,50.089 54,0005,0006,0980.5,+22.4,000,0104,1752825890,50.088 59,0006,0008,0980.6,+22.3,000,0104,1752826190,50.073 54,0004,0005,0980.5,+22.4,000,0094,1752826490,50.061 54,0003,0004,0980.3,+22.2,000,0086,1752826790,50.052 54,0004,0006,0980.3,+22.8,000,0103,1752827090,50.118 52,0004,0005,0980.3,+22.9,000,0097,1752827390,50.179 57,0004,0006,0980.3,+22.5,000,0112,1752827690,50.173 54,0004,0006,0980.2,+22.8,000,0097,1752827990,50.165 54,0005,0006,0980.1,+22.8,000,0100,1752828290,50.149 52,0004,0005,0980.1,+23.1,000,0089,1752828590,50.13 59,0005,0006,0980.4,+23.0,000,0107,1752828890,50.122 57,0004,0005,0980.3,+23.5,000,0109,1752829190,50.115 61,0005,0007,0980.2,+23.4,000,0097,1752829490,50.105 52,0004,0005,0980.1,+23.8,000,0107,1752829790,50.096 57,0005,0007,0980.0,+24.0,000,0103,1752830090,50.083 54,0005,0006,0980.0,+23.9,000,0118,1752830390,50.072 52,0004,0005,0980.3,+24.3,000,0095,1752830690,50.152 59,0004,0005,0980.1,+24.4,000,0094,1752830990,50.209 54,0003,0005,0980.0,+24.5,000,0104,1752831290,50.193 47,0013,0018,0979.9,+24.8,000,0098,1752831590,50.18 49,0058,0078,0979.9,+24.4,000,0102,1752831890,50.173 57,0004,0006,0979.9,+24.7,000,0093,1752832190,50.163 52,0033,0044,0980.2,+24.4,000,0103,1752832490,50.154 52,0005,0007,0980.0,+24.3,000,0096,1752832790,50.14 57,0004,0006,0980.0,+24.9,000,0099,1752833090,50.135 47,0003,0005,0980.0,+24.6,000,0098,1752833390,50.126 49,0004,0006,0980.0,+24.9,000,0108,1752833690,50.119 54,0006,0008,0979.6,+24.4,000,0085,1752833990,50.111 52,0004,0005,0979.7,+24.1,000,0094,1752834290,50.194 52,0004,0006,0979.7,+24.2,000,0095,1752834590,50.242 54,0003,0005,0979.7,+24.9,000,0093,1752834890,50.242 57,0004,0005,0979.8,+24.8,000,0108,1752835190,50.228 54,0004,0005,0979.3,+24.5,000,0094,1752835490,50.214 49,0003,0004,0979.5,+24.6,000,0087,1752835790,50.203 52,0004,0005,0979.6,+25.2,000,0100,1752836090,50.201 49,0003,0005,0979.4,+25.3,000,0090,1752836390,50.186 54,0004,0005,0979.5,+25.6,000,0092,1752836690,50.179 47,0004,0005,0979.3,+25.6,000,0086,1752836990,50.171 49,0002,0003,0979.5,+25.8,000,0112,1752837588,48.265 52,0004,0005,0979.2,+26.4,000,0110,1752839090,50.252 52,0003,0005,0979.3,+25.9,000,0088,1752839390,50.24 47,0003,0004,0979.5,+25.7,000,0112,1752839690,50.223 49,0003,0005,0979.3,+26.2,000,0099,1752839990,50.228 54,0004,0006,0979.3,+26.7,000,0112,1752840290,50.215 52,0004,0005,0979.2,+25.9,000,0091,1752840590,50.199 47,0005,0006,0979.5,+25.5,000,0084,1752840960,0.225 35,0004,0006,0979.5,+26.1,000,0086,1752842157,57.85 52,0005,0006,0979.2,+26.5,000,0110,1752842390,50.298 49,0004,0006,0979.3,+26.8,000,0092,1752842690,50.279 54,0004,0005,0979.3,+26.9,000,0087,1752842990,50.276 47,0005,0007,0979.1,+27.0,000,0097,1752843290,50.269 52,0005,0007,0979.0,+27.2,000,0085,1752843590,50.25 52,0005,0006,0979.2,+26.9,000,0103,1752843890,50.24 52,0004,0006,0978.9,+27.0,000,0092,1752844190,50.225 45,0006,0008,0979.2,+27.2,000,0081,1752844490,50.223 57,0005,0007,0979.4,+27.3,000,0099,1752844790,50.224 52,0005,0007,0979.2,+27.4,000,0120,1752845090,50.292 47,0004,0006,0979.2,+26.9,000,0100,1752845390,50.352 52,0005,0006,0979.3,+26.5,000,0094,1752845690,50.34 54,0005,0007,0979.3,+26.9,000,0113,1752845990,50.33 49,0004,0006,0979.1,+27.5,000,0087,1752846290,50.324 52,0005,0007,0979.3,+26.9,000,0086,1752846590,50.315 49,0005,0006,0979.2,+27.2,000,0096,1752846890,50.307 52,0004,0006,0979.0,+27.5,000,0097,1752847190,50.293 49,0004,0005,0979.2,+27.5,000,0092,1752847490,50.282 49,0005,0006,0979.3,+27.7,000,0086,1752847790,50.263 52,0004,0005,0979.2,+27.6,000,0100,1752848090,50.261 52,0004,0005,0979.0,+27.5,000,0107,1752848390,50.252 52,0004,0006,0978.8,+27.3,000,0100,1752848690,50.325 52,0003,0005,0979.0,+27.2,000,0102,1752848990,50.388 52,0004,0006,0979.1,+27.1,000,0084,1752849290,50.374 47,0003,0005,0979.1,+26.8,000,0101,1752849590,50.365 49,0005,0007,0979.0,+26.5,000,0085,1752849890,50.363 49,0004,0006,0978.7,+26.9,000,0112,1752850190,50.344 47,0004,0006,0979.0,+27.6,000,0085,1752850490,50.337 49,0005,0006,0978.7,+26.9,000,0114,1752850790,50.325 61,0004,0006,0978.8,+27.2,000,0114,1752851090,50.316 52,0003,0004,0978.9,+27.5,000,0102,1752851390,50.306 54,0003,0005,0978.7,+26.6,000,0089,1752851690,50.287 54,0004,0006,0978.8,+26.8,000,0093,1752851990,50.279 54,0003,0005,0978.8,+27.2,000,0105,1752852290,50.355 57,0004,0005,0979.0,+27.2,000,0106,1752852590,50.412 54,0005,0007,0979.1,+27.6,000,0100,1752852890,50.399 52,0003,0005,0979.0,+27.6,000,0111,1752853190,50.39 52,0005,0007,0978.9,+27.1,000,0093,1752853490,50.379 52,0004,0006,0978.8,+26.8,000,0093,1752853790,50.366 57,0003,0004,0978.8,+27.3,000,0129,1752854090,50.359 57,0003,0004,0978.6,+26.9,000,0108,1752854390,50.349 49,0004,0006,0978.7,+27.0,000,0106,1752854690,50.347 57,0004,0005,0979.0,+27.1,000,0079,1752854990,50.336 52,0004,0005,0978.8,+27.1,000,0103,1752855290,50.319 52,0003,0005,0979.0,+26.9,000,0117,1752855590,50.307 54,0003,0005,0978.9,+26.7,000,0079,1752855890,50.378 52,0003,0005,0979.1,+26.5,000,0086,1752856190,50.435 59,0004,0005,0979.2,+26.5,000,0104,1752856490,50.432 54,0004,0005,0979.2,+26.4,000,0095,1752856790,50.425 57,0004,0005,0979.1,+26.6,000,0110,1752857090,50.402 57,0003,0005,0979.1,+26.3,000,0081,1752857390,50.397 52,0003,0005,0979.0,+26.5,000,0106,1752857690,50.387 57,0004,0006,0979.3,+26.1,000,0113,1752857990,50.38 59,0003,0005,0979.1,+25.9,000,0105,1752858290,50.37 52,0003,0005,0979.0,+25.6,000,0100,1752858590,50.361 47,0003,0005,0979.2,+25.6,000,0106,1752858890,50.351 54,0004,0006,0979.3,+25.6,000,0101,1752859190,50.338 54,0005,0006,0979.4,+25.4,000,0100,1752859490,50.409 54,0004,0006,0979.4,+25.2,000,0107,1752859790,50.471 59,0004,0006,0979.3,+24.9,000,0091,1752860090,50.456 59,0004,0005,0979.5,+24.6,000,0109,1752860390,50.445 52,0004,0006,0979.5,+24.4,000,0110,1752860690,50.435 59,0004,0006,0979.5,+24.1,000,0101,1752860990,50.428 57,0005,0007,0979.6,+23.8,000,0096,1752861290,50.413 57,0003,0005,0979.5,+23.7,000,0084,1752861590,50.404 57,0003,0005,0979.6,+23.6,000,0091,1752861890,50.377 57,0003,0005,0979.6,+23.5,000,0100,1752862190,50.375 57,0004,0005,0979.6,+23.0,000,0089,1752862490,50.356 57,0004,0005,0979.8,+23.2,000,0102,1752862790,50.364 57,0005,0006,0979.6,+22.9,000,0131,1752863090,50.414 61,0004,0005,0979.6,+22.6,000,0097,1752863390,50.49 59,0005,0006,0979.9,+22.5,000,0097,1752863690,50.47 59,0002,0003,0979.6,+22.5,000,0092,1752863990,50.46 57,0004,0005,0979.9,+22.5,000,0099,1752864290,50.461 57,0003,0005,0980.0,+22.4,000,0093,1752864590,50.446 59,0004,0005,0979.9,+22.4,000,0103,1752864890,50.448 59,0004,0005,0979.7,+22.2,000,0089,1752865190,50.425 59,0003,0005,0980.0,+22.1,000,0094,1752865490,50.409 59,0004,0006,0979.9,+21.9,000,0108,1752865790,50.408 61,0004,0005,0979.9,+21.7,000,0100,1752866090,50.393 54,0004,0005,0980.1,+21.8,000,0100,1752866390,50.383 57,0023,0030,0979.8,+21.5,000,0108,1752866690,50.447 59,0006,0008,0980.4,+21.5,000,0093,1752866990,50.516 57,0006,0008,0980.3,+21.4,000,0097,1752867290,50.505 59,0004,0005,0980.1,+21.2,000,0093,1752867590,50.499 59,0004,0005,0980.0,+21.1,000,0112,1752867890,50.486 57,0004,0006,0980.3,+21.1,000,0094,1752868190,50.481 57,0004,0006,0980.3,+21.0,000,0114,1752868490,50.476 61,0004,0005,0980.0,+20.7,000,0125,1752868790,50.449 59,0004,0005,0980.0,+20.8,000,0097,1752869090,50.443 61,0004,0006,0980.1,+20.9,000,0113,1752869390,50.427 54,0004,0006,0980.2,+20.7,000,0112,1752869690,50.415 64,0004,0005,0980.0,+20.5,000,0097,1752869990,50.401 64,0004,0005,0980.2,+20.4,000,0112,1752870290,50.475 64,0006,0008,0980.4,+20.2,000,0097,1752870590,50.537 66,0005,0007,0980.4,+20.3,000,0117,1752870890,50.523 66,0004,0005,0980.1,+20.2,000,0092,1752871190,50.507 66,0004,0005,0980.4,+20.0,000,0102,1752871490,50.506 74,0004,0006,0980.2,+19.8,000,0081,1752871790,50.488 64,0006,0008,0980.2,+19.8,000,0098,1752872090,50.48 64,0004,0005,0980.4,+19.7,000,0093,1752872390,50.468 61,0005,0006,0980.3,+19.4,000,0101,1752872690,50.453 70,0003,0004,0980.4,+19.6,000,0097,1752872990,50.448 61,0004,0006,0980.4,+19.4,000,0117,1752873290,50.433 64,0004,0006,0980.4,+19.6,000,0096,1752873590,50.423 61,0005,0007,0980.4,+19.6,000,0098,1752873890,50.502 61,0004,0006,0980.7,+19.4,000,0095,1752874190,50.565 59,0004,0005,0980.6,+19.4,000,0091,1752874490,50.554 57,0004,0005,0980.5,+19.4,000,0119,1752874790,50.547 59,0004,0006,0980.6,+19.2,000,0087,1752875090,50.539 59,0005,0007,0980.9,+19.4,000,0103,1752875390,50.527 59,0004,0006,0980.5,+19.2,000,0095,1752875690,50.517 61,0004,0005,0980.8,+19.2,000,0094,1752875990,50.497 61,0004,0006,0980.7,+18.8,000,0089,1752876290,50.498 59,0004,0006,0980.7,+18.9,000,0095,1752876590,50.487 61,0005,0006,0980.5,+18.9,000,0107,1752876890,50.478 59,0005,0007,0980.5,+19.2,000,0107,1752877190,50.459 61,0006,0008,0980.5,+19.1,000,0088,1752877490,50.538 61,0005,0007,0980.7,+19.1,000,0095,1752877790,50.597 61,0005,0006,0980.6,+19.0,000,0110,1752878090,50.587 64,0005,0006,0980.5,+18.8,000,0113,1752878390,50.577 59,0003,0004,0980.9,+19.0,000,0106,1752878690,50.567 61,0005,0007,0980.5,+18.8,000,0094,1752878990,50.557 64,0005,0006,0980.4,+19.0,000,0116,1752879290,50.538 59,0004,0006,0980.7,+19.3,000,0097,1752879590,50.527 61,0005,0006,0980.6,+19.4,000,0106,1752879890,50.515 61,0004,0006,0980.5,+18.9,000,0086,1752880190,50.506 61,0006,0008,0980.7,+18.9,000,0088,1752880490,50.496 59,0005,0006,0980.5,+18.8,000,0091,1752880790,50.489 61,0005,0007,0980.3,+18.8,000,0100,1752881090,50.552 61,0005,0007,0980.4,+18.7,000,0100,1752881390,50.616 59,0005,0007,0980.5,+18.5,000,0090,1752881690,50.603 61,0006,0008,0980.2,+18.6,000,0095,1752881990,50.599 59,0006,0008,0980.2,+18.7,000,0108,1752882290,50.595 64,0007,0010,0980.1,+18.7,000,0092,1752882590,50.58 61,0006,0008,0980.5,+18.4,000,0097,1752882890,50.563 61,0006,0008,0980.2,+18.7,000,0110,1752883190,50.564 61,0005,0006,0980.4,+18.4,000,0104,1752883490,50.543 61,0005,0006,0980.4,+18.4,000,0099,1752883790,50.534 61,0006,0008,0980.3,+18.5,000,0099,1752884090,50.524 61,0005,0007,0980.3,+18.5,000,0099,1752884390,50.518 61,0006,0008,0980.3,+18.4,000,0097,1752884690,50.6 61,0006,0008,0980.1,+18.3,000,0104,1752884990,50.662 61,0006,0008,0980.4,+18.4,000,0097,1752885290,50.651 61,0007,0010,0980.2,+18.2,000,0099,1752885590,50.637 61,0006,0008,0980.7,+18.2,000,0106,1752885890,50.621 61,0006,0008,0980.4,+18.1,000,0099,1752886190,50.618 61,0006,0008,0980.5,+18.1,000,0106,1752886490,50.607 64,0006,0008,0980.6,+18.5,000,0098,1752886790,50.593 61,0006,0008,0980.4,+18.3,000,0108,1752887090,50.58 64,0006,0008,0980.4,+18.4,000,0095,1752887390,50.58 61,0005,0007,0980.5,+18.4,000,0103,1752887690,50.569 61,0005,0007,0980.5,+18.5,000,0103,1752887990,50.552 61,0006,0008,0980.6,+18.1,000,0110,1752888290,50.62 61,0005,0007,0980.4,+18.1,000,0095,1752888590,50.688 61,0005,0007,0980.4,+18.0,000,0101,1752888890,50.681 61,0005,0007,0980.4,+17.8,000,0100,1752889490,50.66 61,0006,0008,0980.6,+17.7,000,0095,1752889790,50.648 61,0006,0008,0980.3,+17.8,000,0101,1752890090,50.643 61,0008,0011,0980.4,+17.6,000,0092,1752890390,50.629 61,0007,0009,0980.3,+17.7,000,0096,1752890690,50.622 66,0005,0007,0980.3,+17.9,000,0100,1752890990,50.616 66,0007,0009,0980.2,+17.6,000,0096,1752891290,50.593 59,0006,0008,0980.4,+17.4,000,0099,1752891590,50.582 61,0005,0007,0980.3,+18.0,000,0092,1752891890,50.654 64,0007,0010,0980.2,+17.7,000,0099,1752892190,50.718 61,0005,0007,0980.3,+17.9,000,0102,1752892490,50.711 61,0008,0011,0980.5,+18.2,000,0106,1752892790,50.697 61,0006,0008,0980.4,+18.0,000,0100,1752893090,50.685 64,0005,0007,0980.6,+18.1,000,0087,1752893390,50.679 64,0004,0006,0980.2,+18.2,000,0093,1752893690,50.663 61,0006,0008,0980.5,+18.1,000,0107,1752893990,50.653 59,0005,0006,0980.3,+18.2,000,0090,1752894290,50.648 99,0006,0008,0980.4,+18.3,000,0110,1752894590,50.637 59,0005,0007,0980.4,+17.5,000,0104,1752894890,50.62 64,0006,0008,0980.4,+17.9,000,0102,1752895190,50.607 61,0006,0008,0980.5,+18.2,000,0106,1752895490,50.678 61,0004,0006,0980.2,+18.3,000,0121,1752895790,50.752 59,0005,0007,0980.4,+18.3,000,0108,1752896090,50.742 64,0006,0008,0980.6,+17.9,000,0110,1752896390,50.723 61,0006,0008,0980.8,+18.2,000,0073,1752896690,50.721 59,0007,0009,0980.5,+18.5,000,0107,1752896990,50.705 61,0004,0006,0980.7,+18.5,000,0101,1752897290,50.691 59,0006,0008,0980.4,+18.7,000,0106,1752897590,50.682 59,0005,0007,0980.5,+18.8,000,0093,1752897890,50.679 64,0005,0007,0980.5,+18.8,000,0104,1752898190,50.675 66,0005,0006,0980.7,+19.0,000,0090,1752898490,50.653 61,0005,0007,0980.6,+19.2,000,0109,1752898790,50.648 61,0005,0007,0980.7,+19.4,000,0090,1752899090,50.711 61,0005,0006,0980.4,+19.6,000,0134,1752899390,50.79 66,0005,0007,0980.4,+19.8,000,0084,1752899690,50.773 59,0007,0010,0980.5,+20.0,000,0095,1752899990,50.76 59,0006,0008,0980.9,+20.1,000,0107,1752900290,50.755 64,0005,0006,0980.6,+20.2,000,0100,1752900590,50.741 61,0005,0007,0980.8,+20.4,000,0111,1752900890,50.725 61,0006,0008,0980.7,+20.6,000,0107,1752901190,50.709 59,0005,0006,0980.8,+20.9,000,0102,1752901490,50.708 57,0005,0007,0980.6,+21.0,000,0098,1752901790,50.692 57,0005,0007,0980.6,+21.2,000,0096,1752902090,50.694 57,0004,0006,0980.7,+21.3,000,0086,1752902390,50.684 54,0006,0008,0980.6,+21.6,000,0101,1752902690,50.753 59,0005,0006,0980.9,+21.7,000,0104,1752902990,50.81 57,0005,0007,0980.5,+21.9,000,0118,1752903290,50.8 57,0005,0007,0980.7,+22.0,000,0103,1752903590,50.794 54,0004,0005,0980.8,+22.2,000,0116,1752903890,50.776 59,0005,0006,0980.6,+22.3,000,0092,1752904190,50.779 57,0005,0006,0980.5,+22.3,000,0100,1752904490,50.754 54,0005,0006,0980.6,+22.4,000,0090,1752904790,50.741 99,0005,0007,0980.8,+22.6,000,0106,1752905090,50.737 54,0004,0006,0980.8,+22.9,000,0097,1752905390,50.726 54,0004,0006,0980.5,+22.9,000,0112,1752905690,50.711 54,0005,0006,0980.8,+23.2,000,0119,1752905990,50.709 54,0005,0007,0980.6,+23.4,000,0091,1752906290,50.781 54,0004,0005,0980.8,+23.5,000,0086,1752906590,50.838 57,0004,0006,0980.6,+23.5,000,0092,1752906890,50.839 57,0005,0006,0980.7,+23.6,000,0103,1752907190,50.828 54,0003,0005,0980.6,+23.9,000,0108,1752907490,50.815 54,0004,0005,0980.5,+24.0,000,0113,1752907790,50.803 57,0004,0006,0980.4,+24.1,000,0114,1752908090,50.791 54,0004,0006,0980.4,+24.1,000,0094,1752908390,50.786 54,0004,0005,0980.4,+24.2,000,0114,1752908690,50.78 54,0004,0005,0980.4,+24.5,000,0123,1752908990,50.763 54,0004,0006,0980.9,+24.5,000,0105,1752909290,50.752 54,0006,0008,0980.9,+24.8,000,0108,1752909590,50.739 99,0004,0005,0980.7,+24.8,000,0084,1752909890,50.812 59,0004,0006,0980.6,+25.0,000,0097,1752910190,50.874 61,0004,0005,0980.4,+24.9,000,0099,1752910490,50.868 59,0006,0008,0980.4,+25.3,000,0088,1752910790,50.861 59,0004,0005,0980.8,+25.1,000,0089,1752911090,50.849 54,0006,0008,0980.6,+25.3,000,0102,1752911390,50.835 57,0006,0008,0980.7,+25.2,000,0079,1752911690,50.821 57,0004,0005,0980.4,+25.3,000,0097,1752911990,50.818 61,0005,0007,0980.6,+25.5,000,0106,1752912290,50.804 57,0005,0007,0980.4,+25.7,000,0110,1752912590,50.808 59,0003,0005,0980.6,+25.6,000,0093,1752912890,50.779 59,0004,0006,0980.4,+25.9,000,0092,1752913190,50.773 57,0004,0006,0980.3,+26.1,000,0101,1752913490,50.842 59,0004,0005,0980.3,+26.0,000,0087,1752913790,50.911 59,0004,0005,0980.3,+26.0,000,0085,1752914090,50.899 57,0003,0004,0980.3,+26.4,000,0089,1752914390,50.892 59,0003,0004,0980.2,+26.5,000,0097,1752914690,50.88 57,0005,0006,0980.4,+26.7,000,0106,1752914990,50.877 59,0004,0006,0980.2,+26.5,000,0094,1752915290,50.864 59,0005,0006,0980.2,+27.0,000,0118,1752915590,50.848 57,0004,0006,0980.3,+26.9,000,0098,1752915890,50.836 59,0005,0006,0980.3,+27.4,000,0112,1752916190,50.832 57,0004,0005,0980.1,+27.1,000,0118,1752916490,50.82 59,0004,0005,0980.0,+27.6,000,0116,1752916790,50.803 57,0004,0006,0980.0,+27.6,000,0101,1752917090,50.889 57,0004,0006,0979.9,+27.5,000,0096,1752917390,50.95 59,0002,0003,0980.2,+27.7,000,0076,1752917690,50.936 54,0003,0005,0979.9,+27.4,000,0096,1752917990,50.921 57,0003,0005,0979.8,+27.7,000,0097,1752918290,50.908 57,0003,0005,0979.9,+28.0,000,0097,1752918590,50.9 57,0004,0005,0979.9,+28.0,000,0103,1752918890,50.894 54,0003,0005,0979.5,+28.2,000,0105,1752919190,50.891 59,0004,0005,0979.7,+28.2,000,0084,1752919490,50.882 57,0003,0005,0979.4,+28.1,000,0111,1752919790,50.864 59,0003,0004,0979.7,+28.9,000,0091,1752920090,50.849 57,0004,0005,0979.6,+28.4,000,0085,1752920390,50.845 57,0003,0004,0979.4,+28.8,000,0094,1752920690,50.918 54,0003,0004,0979.1,+28.7,000,0077,1752920990,50.992 57,0004,0005,0979.4,+28.3,000,0090,1752921290,50.982 57,0004,0006,0979.1,+28.7,000,0105,1752921590,50.969 54,0004,0005,0979.1,+28.6,000,0106,1752921890,50.959 57,0003,0004,0979.0,+28.8,000,0107,1752922190,50.947 54,0004,0005,0979.1,+29.2,000,0093,1752922490,50.936 59,0004,0005,0979.1,+28.8,000,0091,1752922790,50.929 57,0003,0004,0979.3,+29.3,000,0110,1752923090,50.924 57,0003,0004,0979.1,+29.6,000,0105,1752923390,50.914 57,0002,0003,0979.2,+29.7,000,0090,1752923690,50.908 59,0003,0004,0979.2,+29.9,000,0097,1752923990,50.902 57,0003,0005,0979.3,+29.7,000,0099,1752924290,50.965 57,0002,0003,0979.3,+29.7,000,0080,1752924591,51.019 57,0003,0004,0978.8,+29.8,000,0101,1752924891,51.02 57,0005,0006,0979.3,+28.8,000,0104,1752925191,51.013 54,0003,0004,0978.9,+29.0,000,0081,1752925490,51 54,0003,0004,0979.0,+29.4,000,0088,1752925790,50.983 54,0004,0005,0979.0,+29.7,000,0102,1752926090,50.974 54,0004,0005,0979.0,+29.1,000,0099,1752926390,50.963 54,0003,0004,0979.0,+29.1,000,0121,1752926690,50.95 54,0003,0005,0978.8,+28.9,000,0107,1752926990,50.944 54,0004,0006,0978.9,+29.0,000,0087,1752927290,50.934 59,0003,0005,0978.7,+29.4,000,0094,1752927590,50.931 57,0004,0005,0978.7,+29.0,000,0102,1752927890,50.997 54,0003,0004,0978.5,+30.1,000,0114,1752928191,51.058 54,0003,0004,0978.6,+29.6,000,0110,1752928491,51.052 57,0003,0004,0978.4,+30.1,000,0118,1752928791,51.044 57,0004,0005,0978.7,+29.8,000,0092,1752929091,51.039 54,0003,0004,0978.6,+30.2,000,0105,1752929391,51.03 52,0003,0005,0978.4,+30.4,000,0088,1752929691,51.011 57,0003,0004,0978.2,+30.4,000,0105,1752929991,51.012 54,0004,0005,0978.2,+30.6,000,0104,1752930291,51.006 57,0003,0004,0978.2,+30.3,000,0098,1752930590,50.994 57,0004,0005,0978.5,+30.7,000,0118,1752930890,50.978 54,0003,0004,0978.3,+30.5,000,0111,1752931190,50.961 57,0004,0005,0978.5,+30.1,000,0101,1752931491,51.05 54,0004,0005,0978.3,+29.8,000,0079,1752931791,51.118 57,0003,0005,0978.5,+29.7,000,0108,1752932091,51.1 59,0004,0005,0978.1,+30.3,000,0106,1752932391,51.09 57,0004,0005,0978.2,+30.2,000,0111,1752932691,51.077 57,0003,0005,0978.1,+30.3,000,0107,1752932991,51.072 54,0004,0005,0978.0,+30.2,000,0097,1752933291,51.061 57,0003,0005,0978.4,+30.8,000,0101,1752933591,51.048 59,0004,0005,0978.2,+29.9,000,0114,1752933891,51.034 57,0004,0005,0977.9,+29.6,000,0109,1752934191,51.029 57,0004,0005,0978.3,+30.3,000,0119,1752934491,51.023 54,0003,0004,0978.0,+30.4,000,0098,1752934791,51.005 54,0003,0004,0977.9,+30.8,000,0105,1752935091,51.084 52,0004,0005,0978.0,+30.3,000,0095,1752935391,51.147 52,0003,0005,0978.0,+30.3,000,0107,1752935691,51.14 54,0004,0005,0977.8,+30.1,000,0124,1752935991,51.125 57,0004,0005,0977.9,+30.5,000,0096,1752936291,51.112 59,0003,0005,0977.9,+30.7,000,0102,1752936591,51.097 54,0004,0005,0978.0,+29.8,000,0093,1752936891,51.098 57,0003,0005,0977.7,+29.6,000,0082,1752937191,51.093 57,0006,0008,0977.9,+29.5,000,0089,1752937491,51.075 57,0004,0005,0977.8,+29.5,000,0093,1752937791,51.069 54,0003,0004,0977.9,+29.8,000,0101,1752938091,51.055 57,0003,0005,0977.6,+30.0,000,0085,1752938391,51.054 54,0005,0006,0977.8,+29.4,000,0092,1752938691,51.12 59,0003,0005,0977.7,+29.3,000,0087,1752938991,51.176 54,0005,0006,0977.6,+29.2,000,0107,1752939291,51.169 61,0004,0005,0977.6,+29.5,000,0078,1752939591,51.16 54,0003,0005,0977.7,+30.0,000,0092,1752939891,51.141 54,0003,0005,0977.7,+29.9,000,0128,1752940191,51.141 54,0005,0006,0977.5,+30.0,000,0105,1752940491,51.133 61,0003,0005,0977.9,+30.2,000,0109,1752940791,51.127 59,0004,0006,0977.6,+30.0,000,0108,1752941091,51.111 57,0004,0005,0977.5,+30.3,000,0100,1752941391,51.099 54,0005,0007,0977.8,+29.9,000,0093,1752941691,51.092 57,0005,0007,0977.8,+29.7,000,0101,1752941991,51.083 59,0006,0008,0977.6,+30.0,000,0100,1752942291,51.151 54,0004,0006,0977.9,+29.9,000,0094,1752942591,51.218 57,0004,0005,0977.7,+29.8,000,0099,1752942891,51.21 54,0004,0006,0977.6,+29.6,000,0086,1752943191,51.197 59,0005,0007,0977.8,+29.4,000,0087,1752943491,51.192 54,0004,0006,0977.9,+29.4,000,0104,1752943791,51.173 54,0004,0006,0978.0,+29.4,000,0101,1752944091,51.163 57,0006,0008,0977.6,+29.2,000,0109,1752944391,51.158 57,0005,0006,0978.0,+29.0,000,0086,1752944691,51.143 59,0004,0005,0977.9,+28.6,000,0102,1752944991,51.133 54,0004,0006,0977.8,+28.8,000,0108,1752945291,51.123 57,0005,0006,0977.9,+28.7,000,0107,1752945591,51.115 57,0005,0006,0977.6,+28.4,000,0102,1752945891,51.184 59,0004,0005,0977.9,+28.2,000,0105,1752946191,51.247 54,0004,0005,0977.7,+28.1,000,0106,1752946491,51.232 57,0004,0005,0978.0,+27.9,000,0110,1752946791,51.231 59,0004,0006,0978.0,+27.8,000,0120,1752947091,51.221 57,0004,0006,0978.0,+27.5,000,0109,1752947391,51.203 57,0006,0008,0977.8,+27.3,000,0100,1752947691,51.195 57,0005,0006,0977.7,+27.1,000,0085,1752947991,51.18 57,0004,0005,0978.0,+27.0,000,0106,1752948291,51.174 59,0006,0008,0978.2,+26.6,000,0107,1752948591,51.154 57,0005,0006,0978.0,+26.6,000,0116,1752948891,51.147 61,0006,0008,0977.8,+26.5,000,0092,1752949191,51.134 59,0006,0008,0977.8,+26.2,000,0100,1752949491,51.198 59,0005,0006,0978.1,+25.9,000,0099,1752949791,51.263 57,0005,0007,0977.7,+25.7,000,0095,1752950091,51.251 57,0006,0008,0977.9,+25.6,000,0108,1752950391,51.244 57,0005,0006,0978.1,+25.6,000,0115,1752950691,51.236 61,0008,0011,0978.2,+25.6,000,0108,1752950991,51.221 59,0006,0008,0978.2,+25.5,000,0099,1752951291,51.209 59,0005,0007,0977.9,+25.2,000,0104,1752951591,51.198 59,0005,0007,0978.0,+25.1,000,0109,1752951891,51.184 59,0005,0007,0978.2,+25.1,000,0109,1752952191,51.174 61,0005,0007,0978.3,+24.8,000,0126,1752952491,51.174 59,0006,0008,0977.9,+24.5,000,0094,1752952791,51.161 59,0005,0007,0978.0,+24.5,000,0102,1752953091,51.228 59,0006,0008,0978.2,+24.4,000,0095,1752953391,51.29 61,0006,0008,0977.9,+24.1,000,0101,1752953691,51.291 59,0006,0008,0978.0,+23.9,000,0102,1752953991,51.264 61,0005,0007,0978.1,+24.0,000,0102,1752954291,51.262 61,0006,0008,0978.1,+23.9,000,0102,1752954591,51.254 59,0005,0007,0978.4,+24.0,000,0090,1752954891,51.242 59,0006,0008,0978.1,+23.9,000,0113,1752955191,51.229 59,0007,0009,0978.2,+23.8,000,0091,1752955491,51.214 59,0006,0008,0978.1,+23.7,000,0096,1752955791,51.201 59,0007,0009,0978.2,+24.0,000,0084,1752956091,51.194 59,0006,0008,0978.2,+23.9,000,0102,1752956391,51.187 61,0007,0009,0978.0,+23.8,000,0078,1752956691,51.256 59,0005,0007,0978.0,+23.8,000,0111,1752956991,51.319 59,0005,0007,0978.3,+23.5,000,0108,1752957291,51.31 59,0005,0007,0978.2,+23.5,000,0108,1752957591,51.288 61,0006,0008,0978.2,+23.5,000,0090,1752957891,51.282 59,0004,0005,0978.0,+23.4,000,0118,1752958191,51.27 61,0006,0008,0978.2,+23.2,000,0094,1752958491,51.257 59,0007,0009,0977.9,+23.2,000,0093,1752958791,51.252 59,0006,0008,0978.2,+23.5,000,0121,1752959091,51.239 59,0008,0011,0977.8,+23.3,000,0096,1752959391,51.225 59,0007,0009,0977.8,+22.8,000,0089,1752959691,51.219 59,0009,0012,0978.0,+22.9,000,0109,1752959991,51.204 59,0007,0010,0978.3,+22.7,000,0076,1752960291,51.283 59,0007,0009,0977.9,+22.6,000,0103,1752960591,51.35 59,0006,0008,0978.0,+22.8,000,0123,1752960891,51.338 59,0007,0009,0978.0,+22.6,000,0106,1752961191,51.326 61,0007,0009,0978.3,+22.8,000,0095,1752961491,51.314 59,0006,0008,0978.0,+22.9,000,0099,1752961791,51.306 59,0006,0008,0977.9,+22.9,000,0088,1752962091,51.289 59,0004,0006,0977.9,+22.5,000,0099,1752962391,51.278 59,0006,0008,0978.0,+22.4,000,0112,1752962691,51.265 59,0006,0008,0978.1,+22.3,000,0103,1752962991,51.259 59,0007,0009,0978.0,+22.7,000,0105,1752963291,51.253 59,0006,0008,0977.9,+22.2,000,0088,1752963591,51.242 61,0006,0008,0978.0,+22.3,000,0101,1752963891,51.308 59,0007,0009,0977.8,+22.1,000,0111,1752964191,51.372 59,0007,0009,0977.9,+22.4,000,0086,1752964491,51.363 64,0007,0010,0977.9,+21.8,000,0106,1752964791,51.351 59,0006,0008,0977.9,+21.8,000,0108,1752965091,51.348 61,0006,0008,0977.9,+21.9,000,0085,1752965391,51.336 59,0007,0010,0978.0,+22.0,000,0090,1752965691,51.32 59,0007,0009,0977.9,+22.2,000,0088,1752965991,51.313 61,0007,0010,0977.8,+22.1,000,0103,1752966291,51.307 59,0007,0010,0977.8,+22.1,000,0107,1752966591,51.297 59,0007,0009,0977.7,+22.0,000,0090,1752966891,51.281 59,0006,0008,0977.8,+22.0,000,0106,1752967191,51.267 61,0007,0010,0977.9,+21.8,000,0082,1752967491,51.336 61,0008,0011,0977.8,+21.8,000,0085,1752967791,51.405 59,0007,0010,0977.6,+21.6,000,0118,1752968091,51.386 59,0007,0010,0977.9,+21.9,000,0088,1752968391,51.38 59,0009,0012,0977.5,+21.7,000,0111,1752968691,51.373 59,0009,0012,0978.0,+21.9,000,0115,1752968991,51.359 59,0008,0011,0977.8,+21.8,000,0092,1752969291,51.339 61,0008,0011,0977.6,+21.6,000,0100,1752969591,51.338 59,0007,0010,0977.7,+21.9,000,0121,1752969891,51.328 59,0007,0009,0977.8,+21.8,000,0108,1752970191,51.319 59,0007,0009,0977.7,+21.6,000,0105,1752970491,51.306 64,0006,0008,0978.0,+21.5,000,0081,1752970791,51.288 61,0006,0008,0977.6,+21.5,000,0092,1752971091,51.361 59,0006,0008,0977.8,+21.4,000,0102,1752971391,51.436 59,0007,0009,0977.5,+21.3,000,0095,1752971691,51.413 59,0007,0010,0977.8,+21.4,000,0102,1752971991,51.414 61,0007,0009,0977.7,+21.5,000,0096,1752972291,51.393 64,0008,0011,0977.4,+21.5,000,0098,1752972591,51.392 59,0007,0009,0977.6,+21.2,000,0093,1752972891,51.371 59,0007,0010,0977.8,+21.0,000,0101,1752973191,51.364 59,0008,0011,0977.9,+21.0,000,0107,1752973491,51.351 61,0009,0012,0977.6,+20.7,000,0104,1752973791,51.338 59,0010,0013,0977.8,+20.8,000,0095,1752974091,51.331 61,0007,0010,0977.6,+20.7,000,0104,1752974391,51.318 59,0006,0008,0977.6,+20.4,000,0111,1752974691,51.391 59,0007,0009,0977.5,+20.3,000,0112,1752974991,51.456 61,0007,0010,0977.4,+20.3,000,0110,1752975291,51.441 59,0008,0011,0977.2,+20.3,000,0094,1752975591,51.439 59,0009,0013,0977.2,+20.3,000,0100,1752975891,51.422 59,0007,0010,0977.3,+20.5,000,0093,1752976191,51.415 64,0008,0011,0977.4,+20.5,000,0106,1752976491,51.407 59,0009,0013,0977.4,+20.4,000,0096,1752976791,51.395 59,0010,0014,0977.5,+20.1,000,0100,1752977091,51.378 59,0008,0011,0977.2,+19.9,000,0095,1752977391,51.374 61,0007,0010,0976.9,+19.8,000,0087,1752977691,51.362 64,0007,0010,0977.3,+20.0,000,0099,1752977991,51.348 61,0007,0010,0977.4,+20.1,000,0102,1752978291,51.418 59,0007,0009,0977.2,+20.1,000,0085,1752978591,51.494 59,0008,0011,0977.0,+20.1,000,0087,1752978891,51.474 59,0007,0010,0977.4,+20.0,000,0106,1752979191,51.471 59,0007,0009,0977.2,+20.0,000,0104,1752979491,51.454 61,0007,0009,0977.0,+19.9,000,0097,1752979791,51.436 61,0008,0011,0977.1,+19.7,000,0096,1752980091,51.438 59,0007,0009,0977.0,+19.8,000,0090,1752980391,51.427 64,0006,0008,0977.0,+19.6,000,0107,1752980691,51.411 59,0007,0010,0977.0,+20.0,000,0104,1752980991,51.4 59,0008,0011,0977.1,+19.9,000,0096,1752981291,51.394 59,0007,0009,0976.9,+19.8,000,0116,1752981591,51.378 59,0007,0009,0977.3,+20.0,000,0103,1752981891,51.454 61,0006,0008,0977.2,+20.0,000,0107,1752982191,51.519 59,0007,0009,0976.9,+19.8,000,0100,1752982491,51.504 61,0007,0009,0977.0,+19.9,000,0087,1752982791,51.498 59,0008,0011,0977.2,+19.9,000,0103,1752983391,51.473 59,0006,0008,0977.1,+20.2,000,0101,1752983691,51.473 64,0006,0008,0976.9,+20.1,000,0084,1752983991,51.45 61,0007,0009,0976.9,+20.1,000,0098,1752984291,51.439 59,0007,0010,0977.2,+20.0,000,0124,1752984591,51.435 59,0006,0008,0977.1,+20.2,000,0100,1752984891,51.422 61,0007,0010,0977.2,+20.0,000,0091,1752985191,51.418 57,0007,0009,0977.3,+20.3,000,0108,1752985491,51.491 59,0006,0008,0977.1,+20.3,000,0087,1752985791,51.55 59,0008,0011,0977.6,+20.5,000,0095,1752986091,51.537 59,0008,0011,0977.3,+20.5,000,0109,1752986391,51.527 59,0008,0011,0977.2,+20.7,000,0106,1752986691,51.504 57,0007,0010,0977.3,+20.8,000,0086,1752986991,51.495 61,0007,0009,0977.2,+21.0,000,0109,1752987291,51.489 61,0008,0011,0977.4,+21.1,000,0107,1752987591,51.479 59,0007,0010,0976.9,+21.4,000,0110,1752987891,51.473 59,0008,0011,0977.1,+21.6,000,0100,1752988191,51.463 59,0007,0010,0977.0,+21.6,000,0094,1752988491,51.455 61,0008,0011,0976.9,+21.7,000,0092,1752988791,51.447 59,0008,0011,0977.0,+22.1,000,0109,1752989091,51.515 59,0007,0010,0977.1,+22.3,000,0094,1752989391,51.589 59,0007,0009,0977.1,+22.5,000,0100,1752989691,51.566 59,0008,0011,0977.4,+22.8,000,0099,1752989991,51.562 59,0008,0011,0977.5,+23.1,000,0101,1752990291,51.554 61,0006,0008,0977.7,+23.3,000,0103,1752990591,51.542 61,0007,0010,0977.4,+23.2,000,0087,1752990891,51.531 59,0008,0011,0977.1,+23.4,000,0097,1752991191,51.514 64,0008,0011,0977.2,+23.8,000,0103,1752991491,51.509 59,0007,0010,0977.3,+23.9,000,0105,1752991791,51.5 59,0007,0010,0977.2,+24.3,000,0075,1752992091,51.492 61,0007,0010,0977.3,+24.3,000,0105,1752992391,51.474 59,0006,0008,0977.2,+24.6,000,0092,1752992691,51.558 64,0007,0010,0976.9,+24.9,000,0116,1752992991,51.616 61,0007,0009,0977.2,+25.1,000,0097,1752993291,51.616 57,0007,0010,0976.9,+25.2,000,0111,1752993591,51.601 61,0006,0008,0977.2,+25.5,000,0106,1752993891,51.594 59,0009,0012,0977.2,+25.6,000,0104,1752994191,51.586 61,0006,0008,0977.2,+25.6,000,0106,1752994491,51.565 59,0007,0009,0977.1,+26.1,000,0082,1752994791,51.568 59,0005,0007,0977.0,+26.3,000,0088,1752995091,51.551 59,0007,0010,0977.0,+26.5,000,0104,1752995391,51.54 59,0005,0007,0977.2,+26.6,000,0105,1752995691,51.535 59,0005,0006,0977.2,+27.1,000,0102,1752995991,51.528 61,0005,0006,0977.0,+27.2,000,0089,1752996291,51.594 59,0005,0006,0977.2,+27.9,000,0097,1752996591,51.663 59,0004,0006,0976.9,+28.0,000,0119,1752996891,51.651 61,0006,0008,0976.8,+28.0,000,0093,1752997191,51.637 59,0006,0008,0977.0,+28.1,000,0091,1752997491,51.623 59,0005,0006,0977.1,+27.8,000,0084,1752997791,51.614 59,0004,0006,0976.6,+27.6,000,0106,1752998091,51.602 61,0005,0006,0977.1,+27.8,000,0089,1752998391,51.583 57,0007,0009,0977.0,+28.0,000,0098,1752998691,51.589 59,0005,0007,0977.0,+28.0,000,0110,1752998991,51.58 54,0005,0007,0976.9,+27.7,000,0094,1752999291,51.575 57,0005,0007,0977.0,+28.0,000,0091,1752999591,51.555 54,0006,0008,0976.8,+28.0,000,0138,1752999891,51.63 57,0005,0006,0977.1,+28.2,000,0099,1753000191,51.694 54,0005,0007,0976.8,+28.0,000,0089,1753000491,51.685 59,0005,0006,0977.1,+27.8,000,0121,1753000791,51.671 54,0005,0006,0977.2,+27.9,000,0089,1753001091,51.663 57,0007,0009,0977.0,+27.8,000,0099,1753001391,51.642 54,0005,0007,0976.9,+27.7,000,0097,1753001691,51.644 57,0005,0006,0977.2,+27.4,000,0104,1753001991,51.634 54,0005,0007,0977.0,+27.1,000,0093,1753002291,51.627 59,0006,0008,0976.9,+26.9,000,0109,1753002591,51.606 57,0006,0008,0977.3,+26.7,000,0114,1753002891,51.609 57,0006,0008,0976.9,+26.4,000,0109,1753003191,51.591 54,0006,0008,0976.8,+26.5,000,0107,1753003491,51.661 61,0007,0009,0976.7,+26.3,000,0100,1753003791,51.723 57,0005,0007,0976.8,+26.7,000,0112,1753004091,51.714 57,0005,0007,0977.0,+27.0,000,0117,1753004391,51.701 61,0007,0010,0976.9,+27.3,000,0102,1753004691,51.694 57,0005,0007,0976.6,+27.4,000,0110,1753004991,51.678 57,0006,0008,0976.6,+27.8,000,0112,1753005291,51.659 57,0005,0007,0976.5,+28.2,000,0104,1753005591,51.657 57,0005,0006,0976.7,+28.3,000,0107,1753005891,51.649 54,0005,0006,0976.6,+28.7,000,0102,1753006191,51.644 54,0006,0008,0976.7,+28.9,000,0109,1753006491,51.635 54,0005,0007,0976.2,+29.0,000,0094,1753006791,51.62 52,0005,0006,0976.6,+29.1,000,0106,1753007091,51.692 52,0006,0008,0976.4,+29.5,000,0112,1753007391,51.763 54,0009,0013,0976.4,+30.0,000,0112,1753007691,51.749 61,0005,0006,0976.6,+30.3,000,0110,1753007991,51.744 99,0013,0018,0976.4,+30.5,000,0095,1753008291,51.736 57,0005,0007,0976.4,+30.5,000,0104,1753008591,51.728 57,0003,0005,0976.1,+30.6,000,0092,1753008891,51.731 54,0006,0008,0976.4,+30.9,000,0099,1753009191,51.712 54,0008,0011,0976.2,+31.0,000,0121,1753009491,51.702 54,0005,0007,0976.2,+30.5,000,0099,1753009791,51.693 52,0004,0006,0976.4,+30.3,000,0108,1753010091,51.681 54,0006,0008,0976.1,+30.2,000,0097,1753010391,51.678 57,0005,0006,0976.3,+30.2,000,0095,1753010691,51.739 61,0005,0006,0976.1,+29.8,000,0113,1753010991,51.805 54,0004,0006,0976.3,+29.8,000,0096,1753011291,51.798 59,0005,0007,0976.3,+29.4,000,0109,1753011591,51.782 52,0005,0007,0976.7,+28.4,000,0089,1753011891,51.775 52,0004,0006,0976.5,+27.9,000,0099,1753012191,51.757 54,0006,0008,0976.3,+27.3,000,0120,1753012491,51.745 57,0005,0007,0976.7,+27.4,000,0115,1753012791,51.738 59,0005,0007,0976.7,+27.2,000,0108,1753013091,51.725 57,0008,0011,0976.5,+27.0,000,0125,1753013391,51.708 57,0005,0006,0976.4,+26.7,000,0089,1753013691,51.696 57,0005,0006,0976.7,+26.9,000,0107,1753013991,51.69 57,0006,0008,0976.7,+27.1,000,0099,1753014291,51.772 54,0005,0006,0976.6,+27.9,000,0112,1753014591,51.82 54,0005,0007,0976.6,+28.1,000,0119,1753014891,51.807 54,0005,0007,0976.7,+27.9,000,0111,1753015191,51.804 52,0005,0006,0976.6,+28.1,000,0097,1753015491,51.793 52,0007,0009,0976.3,+28.2,000,0101,1753015791,51.788 49,0005,0007,0976.4,+28.7,000,0108,1753016091,51.783 59,0004,0006,0976.5,+28.7,000,0088,1753016391,51.766 52,0007,0010,0976.4,+29.8,000,0106,1753016691,51.756 49,0008,0011,0976.2,+29.8,000,0094,1753016991,51.75 49,0005,0007,0976.1,+29.2,000,0105,1753017291,51.743 52,0005,0007,0976.0,+29.2,000,0103,1753017591,51.73 52,0006,0008,0976.1,+29.7,000,0091,1753017891,51.807 52,0006,0008,0976.1,+30.1,000,0106,1753018191,51.869 49,0006,0008,0975.9,+30.9,000,0116,1753018491,51.862 52,0006,0008,0975.8,+30.8,000,0088,1753018791,51.848 49,0009,0013,0975.6,+30.6,000,0083,1753019091,51.834 52,0006,0008,0975.6,+31.1,000,0096,1753019391,51.835 52,0005,0007,0975.7,+31.2,000,0098,1753019691,51.832 49,0006,0008,0975.8,+31.7,000,0088,1753019991,51.827 54,0006,0008,0975.7,+31.9,000,0108,1753020291,51.815 54,0005,0007,0975.6,+31.5,000,0080,1753020591,51.812 54,0005,0007,0975.6,+32.1,000,0105,1753020891,51.805 52,0006,0008,0975.6,+31.5,000,0108,1753021191,51.795 52,0005,0006,0975.8,+32.4,000,0094,1753021491,51.871 59,0006,0008,0975.5,+32.0,000,0093,1753021791,51.936 54,0005,0006,0975.3,+32.2,000,0110,1753022091,51.913 54,0007,0009,0975.3,+31.8,000,0113,1753022391,51.91 54,0006,0008,0975.3,+32.2,000,0104,1753022691,51.898 57,0003,0005,0975.2,+32.5,000,0106,1753022991,51.889 52,0005,0007,0975.0,+32.0,000,0108,1753023291,51.876 57,0005,0007,0975.0,+32.0,000,0115,1753023591,51.874 57,0006,0008,0975.1,+31.5,000,0089,1753023891,51.855 52,0006,0008,0975.4,+31.9,000,0100,1753024191,51.85 52,0006,0008,0975.1,+32.2,000,0100,1753024491,51.836 57,0007,0009,0975.0,+32.4,000,0098,1753024791,51.825 54,0007,0009,0975.2,+32.4,000,0093,1753025091,51.913 59,0007,0009,0975.2,+32.3,000,0091,1753025391,51.961 57,0007,0010,0975.0,+32.5,000,0102,1753025691,51.959 54,0006,0008,0974.9,+32.0,000,0098,1753025991,51.942 49,0006,0008,0975.1,+32.5,000,0104,1753026291,51.936 54,0005,0007,0975.0,+32.1,000,0098,1753026591,51.936 57,0005,0007,0975.2,+31.8,000,0112,1753026891,51.927 54,0005,0007,0975.3,+31.7,000,0096,1753027191,51.91 59,0006,0008,0975.2,+31.8,000,0098,1753027491,51.898 57,0005,0007,0975.1,+32.2,000,0094,1753027791,51.895 54,0009,0013,0975.0,+32.5,000,0115,1753028091,51.882 59,0007,0009,0975.1,+32.1,000,0132,1753028391,51.882 54,0006,0008,0975.1,+31.7,000,0088,1753028691,51.963 54,0006,0008,0975.3,+31.5,000,0102,1753028992,52.018 59,0007,0009,0975.2,+31.7,000,0097,1753029291,51.999 57,0005,0006,0975.2,+31.1,000,0106,1753029591,51.993 61,0007,0009,0975.3,+30.9,000,0098,1753029891,51.979 57,0007,0009,0975.5,+30.7,000,0093,1753030191,51.976 57,0005,0006,0975.6,+30.8,000,0109,1753030491,51.961 54,0008,0011,0975.3,+30.3,000,0084,1753030791,51.949 59,0005,0007,0975.4,+30.2,000,0096,1753031091,51.937 57,0004,0005,0975.3,+30.1,000,0104,1753031391,51.929 59,0007,0009,0975.1,+30.0,000,0103,1753031691,51.917 57,0008,0011,0975.3,+30.0,000,0095,1753031991,51.909 54,0006,0008,0975.3,+29.8,000,0104,1753032291,51.978 59,0006,0008,0975.0,+29.6,000,0108,1753032592,52.044 61,0006,0008,0975.2,+29.5,000,0092,1753032892,52.033 59,0006,0008,0975.2,+29.4,000,0098,1753033192,52.023 57,0006,0008,0975.0,+29.2,000,0105,1753033492,52.001 57,0008,0011,0975.4,+28.9,000,0110,1753033791,51.986 59,0006,0008,0975.1,+28.8,000,0104,1753034091,51.985 59,0006,0008,0975.3,+28.7,000,0094,1753034391,51.977 54,0006,0008,0975.4,+28.6,000,0097,1753034691,51.968 61,0007,0010,0975.0,+28.4,000,0100,1753034991,51.954 57,0007,0009,0975.2,+28.4,000,0112,1753035291,51.951 57,0007,0009,0975.5,+28.2,000,0102,1753035591,51.936 59,0005,0006,0975.5,+27.9,000,0100,1753035891,51.998 57,0007,0010,0975.6,+27.8,000,0103,1753036192,52.068 57,0005,0006,0975.7,+27.4,000,0122,1753036492,52.054 61,0006,0008,0975.7,+27.4,000,0109,1753036792,52.043 57,0008,0011,0975.8,+27.2,000,0109,1753037092,52.03 59,0023,0032,0975.8,+27.1,000,0100,1753037392,52.024 57,0017,0023,0975.7,+27.2,000,0092,1753037692,52.021 54,0010,0013,0975.5,+27.0,000,0099,1753037992,52.001 99,0010,0013,0975.7,+26.6,000,0094,1753038291,51.99 57,0017,0023,0976.0,+26.4,000,0090,1753038591,51.967 54,0040,0055,0975.8,+26.5,000,0099,1753038891,51.97 54,0077,0104,0975.7,+26.3,000,0093,1753039191,51.963 59,0050,0067,0975.7,+26.2,000,0098,1753039492,52.036 61,0052,0069,0975.8,+26.3,000,0103,1753039792,52.105 57,0029,0040,0975.8,+26.0,000,0103,1753040092,52.084 57,0012,0016,0975.7,+25.9,000,0097,1753040392,52.077 59,0010,0013,0975.9,+26.0,000,0111,1753040692,52.066 59,0008,0011,0975.8,+26.1,000,0094,1753040992,52.055 59,0008,0011,0975.8,+25.8,000,0101,1753041292,52.034 59,0007,0009,0975.8,+26.0,000,0104,1753041592,52.037 61,0009,0013,0975.9,+25.7,000,0113,1753041892,52.018 54,0010,0013,0975.8,+25.6,000,0131,1753042192,52.016 52,0009,0012,0975.5,+25.8,000,0098,1753042492,52.008 61,0007,0009,0975.8,+25.6,000,0107,1753042791,51.993 59,0007,0009,0975.7,+25.7,000,0097,1753043092,52.065 57,0007,0009,0975.8,+25.8,000,0098,1753043392,52.132 57,0007,0009,0975.6,+25.8,000,0095,1753043692,52.115 59,0006,0008,0975.9,+25.8,000,0088,1753043992,52.107 57,0009,0013,0975.7,+25.8,000,0115,1753044292,52.102 54,0007,0010,0975.9,+25.6,000,0086,1753044592,52.081 57,0007,0009,0975.7,+25.5,000,0114,1753044892,52.076 57,0007,0010,0975.7,+25.4,000,0099,1753045192,52.061 57,0008,0011,0975.9,+25.3,000,0107,1753045492,52.057 57,0006,0008,0976.0,+25.3,000,0088,1753045792,52.036 57,0006,0008,0976.0,+25.4,000,0094,1753046092,52.022 54,0006,0008,0976.1,+24.9,000,0101,1753046392,52.023 59,0007,0009,0975.6,+25.0,000,0120,1753046692,52.091 54,0007,0009,0975.8,+25.4,000,0090,1753046992,52.152 61,0009,0012,0975.9,+25.2,000,0113,1753047292,52.147 57,0008,0011,0976.0,+25.2,000,0119,1753047592,52.134 61,0009,0012,0975.7,+25.1,000,0120,1753047892,52.125 57,0009,0012,0975.8,+25.0,000,0104,1753048192,52.111 57,0008,0011,0975.7,+24.9,000,0102,1753048492,52.095 57,0008,0011,0975.5,+24.9,000,0095,1753048792,52.091 57,0008,0011,0975.8,+24.7,000,0104,1753049092,52.073 61,0008,0011,0975.7,+24.7,000,0087,1753049392,52.077 59,0007,0010,0975.6,+24.5,000,0095,1753049692,52.069 61,0009,0013,0975.8,+24.4,000,0105,1753049992,52.054 61,0008,0011,0975.5,+24.2,000,0100,1753050292,52.12 59,0009,0013,0975.6,+24.3,000,0112,1753050592,52.186 59,0009,0012,0975.3,+24.1,000,0089,1753050892,52.168 59,0009,0013,0975.6,+24.0,000,0100,1753051192,52.154 57,0009,0013,0975.5,+23.9,000,0095,1753051492,52.141 57,0009,0012,0975.1,+24.1,000,0090,1753051792,52.138 61,0010,0014,0975.4,+23.7,000,0103,1753052092,52.123 59,0009,0012,0975.6,+23.9,000,0088,1753052392,52.113 57,0010,0013,0975.4,+23.6,000,0106,1753052692,52.091 61,0009,0012,0975.5,+23.7,000,0092,1753052992,52.085 57,0009,0012,0975.8,+23.9,000,0104,1753053292,52.076 57,0008,0011,0975.4,+23.7,000,0105,1753053592,52.065 57,0008,0011,0975.5,+23.7,000,0102,1753053892,52.144 57,0010,0014,0975.4,+23.7,000,0101,1753054192,52.2 57,0008,0011,0975.5,+23.5,000,0093,1753054492,52.185 57,0008,0011,0975.7,+23.8,000,0099,1753054792,52.181 57,0010,0013,0975.5,+23.5,000,0116,1753055092,52.178 57,0010,0013,0975.6,+23.5,000,0112,1753055392,52.161 59,0012,0016,0975.6,+23.4,000,0106,1753055692,52.152 57,0008,0011,0975.5,+23.6,000,0085,1753055992,52.135 57,0008,0011,0975.4,+23.4,000,0121,1753056292,52.131 57,0008,0011,0975.7,+23.2,000,0091,1753056592,52.109 57,0007,0010,0975.5,+23.2,000,0090,1753056892,52.101 59,0008,0011,0975.8,+22.8,000,0115,1753057192,52.098 59,0008,0011,0975.6,+22.9,000,0087,1753057492,52.167 59,0009,0012,0975.8,+22.7,000,0097,1753057792,52.234 61,0009,0013,0975.7,+23.0,000,0082,1753058092,52.224 57,0009,0013,0975.7,+23.0,000,0104,1753058392,52.21 64,0008,0011,0975.5,+22.9,000,0091,1753058692,52.197 59,0009,0012,0975.7,+22.9,000,0104,1753058992,52.188 57,0008,0011,0975.5,+23.0,000,0105,1753059292,52.176 59,0007,0010,0975.5,+23.0,000,0094,1753059592,52.167 61,0009,0013,0975.7,+23.1,000,0092,1753059892,52.147 59,0008,0011,0975.5,+23.0,000,0097,1753060192,52.142 59,0008,0011,0975.7,+22.8,000,0087,1753060492,52.138 57,0008,0011,0975.8,+23.1,000,0101,1753060792,52.125 57,0010,0014,0975.9,+23.2,000,0097,1753061092,52.191 57,0008,0011,0975.5,+22.9,000,0118,1753061392,52.258 57,0008,0011,0975.5,+22.8,000,0105,1753061692,52.243 57,0007,0010,0975.6,+22.6,000,0093,1753061992,52.255 57,0009,0012,0975.7,+22.5,000,0112,1753062292,52.234 57,0007,0010,0975.7,+22.4,000,0096,1753062592,52.215 57,0008,0011,0975.8,+22.3,000,0095,1753062892,52.208 99,0009,0013,0975.7,+22.5,000,0086,1753063192,52.199 57,0009,0013,0975.4,+22.6,000,0092,1753063492,52.181 57,0008,0011,0975.6,+22.4,000,0112,1753063792,52.173 59,0009,0012,0975.6,+22.2,000,0113,1753064092,52.169 57,0007,0010,0975.8,+22.3,000,0116,1753064392,52.165 57,0007,0010,0975.6,+22.2,000,0095,1753064692,52.23 57,0008,0011,0975.6,+22.1,000,0106,1753064992,52.296 59,0008,0011,0975.7,+22.3,000,0092,1753065292,52.282 57,0008,0011,0975.7,+22.3,000,0113,1753065592,52.263 57,0008,0011,0975.8,+22.3,000,0106,1753065892,52.253 57,0008,0011,0975.7,+22.2,000,0104,1753066192,52.246 57,0009,0012,0975.9,+22.3,000,0106,1753066492,52.238 57,0007,0010,0975.6,+22.5,000,0098,1753066792,52.225 61,0008,0011,0975.6,+22.6,000,0111,1753067092,52.212 57,0008,0011,0975.4,+22.6,000,0101,1753067392,52.206 57,0007,0009,0975.5,+22.5,000,0100,1753067692,52.199 57,0009,0013,0975.9,+22.5,000,0126,1753067992,52.175 57,0008,0011,0975.7,+22.5,000,0101,1753068292,52.249 57,0007,0010,0975.7,+22.6,000,0097,1753068592,52.309 54,0007,0009,0975.7,+22.5,000,0092,1753068892,52.29 54,0007,0010,0976.0,+22.6,000,0093,1753069192,52.289 54,0007,0010,0976.1,+22.5,000,0077,1753069492,52.283 57,0007,0010,0975.8,+22.7,000,0109,1753069792,52.262 54,0009,0012,0975.9,+22.8,000,0105,1753070092,52.258 59,0008,0011,0975.6,+23.0,000,0100,1753070392,52.25 54,0007,0010,0976.0,+22.9,000,0085,1753070692,52.236 52,0006,0008,0975.9,+23.1,000,0098,1753070992,52.225 52,0007,0010,0975.6,+23.5,000,0103,1753071292,52.209 57,0009,0012,0975.9,+23.7,000,0106,1753071592,52.209 59,0007,0009,0975.9,+23.6,000,0093,1753071892,52.286 49,0006,0008,0975.7,+23.8,000,0102,1753072192,52.346 54,0007,0010,0975.7,+23.8,000,0097,1753072492,52.347 54,0009,0012,0975.7,+23.9,000,0105,1753072792,52.322 57,0007,0009,0975.7,+23.8,000,0115,1753073092,52.314 54,0007,0010,0975.7,+24.1,000,0103,1753073392,52.298 54,0007,0010,0975.9,+24.5,000,0111,1753073692,52.291 54,0008,0011,0976.1,+24.5,000,0093,1753073992,52.283 57,0007,0010,0976.1,+24.8,000,0116,1753074292,52.278 52,0007,0010,0975.6,+25.1,000,0095,1753074592,52.259 59,0008,0011,0975.8,+25.2,000,0105,1753074892,52.251 54,0006,0008,0975.7,+25.5,000,0107,1753075192,52.24 54,0006,0008,0975.7,+25.7,000,0116,1753075492,52.32 54,0006,0008,0976.0,+25.7,000,0112,1753075792,52.386 54,0008,0011,0975.9,+25.9,000,0097,1753076092,52.379 52,0007,0009,0976.2,+26.2,000,0110,1753076392,52.365 54,0007,0010,0975.9,+26.4,000,0096,1753076692,52.358 54,0007,0009,0975.9,+26.8,000,0098,1753076992,52.35 52,0007,0009,0976.1,+27.2,000,0093,1753077292,52.333 52,0007,0009,0975.8,+27.6,000,0105,1753077592,52.322 52,0007,0009,0976.0,+27.8,000,0094,1753077892,52.317 54,0007,0009,0975.9,+28.1,000,0098,1753078192,52.303 54,0006,0008,0976.0,+28.4,000,0112,1753078492,52.299 54,0006,0008,0975.9,+28.4,000,0112,1753078792,52.29 54,0005,0007,0975.9,+28.6,000,0096,1753079092,52.361 99,0006,0008,0975.8,+28.8,000,0110,1753079392,52.428 52,0004,0006,0976.0,+28.9,000,0107,1753079692,52.41 52,0006,0008,0975.8,+29.1,000,0109,1753079992,52.412 54,0007,0009,0975.9,+29.5,000,0122,1753080292,52.408 99,0006,0008,0975.9,+29.6,000,0096,1753080592,52.387 52,0007,0010,0976.0,+29.8,000,0083,1753080892,52.384 54,0007,0010,0975.9,+30.0,000,0112,1753081192,52.376 57,0007,0009,0975.9,+30.0,000,0107,1753081492,52.361 52,0006,0008,0976.0,+30.5,000,0103,1753081792,52.358 49,0006,0008,0976.2,+30.6,000,0103,1753082092,52.346 57,0006,0008,0975.8,+30.6,000,0078,1753082392,52.338 52,0007,0009,0975.7,+30.8,000,0088,1753082692,52.408 52,0006,0008,0975.8,+31.0,000,0085,1753082992,52.48 52,0006,0008,0976.0,+30.9,000,0107,1753083292,52.471 52,0007,0009,0975.9,+31.3,000,0094,1753083592,52.462 52,0007,0010,0975.7,+31.2,000,0114,1753083892,52.452 54,0005,0007,0975.8,+31.4,000,0087,1753084192,52.432 52,0007,0010,0975.7,+31.6,000,0112,1753084492,52.428 59,0006,0008,0975.6,+31.9,000,0107,1753084792,52.419 54,0006,0008,0975.8,+31.8,000,0105,1753085092,52.415 54,0005,0007,0975.6,+31.8,000,0103,1753085392,52.397 52,0007,0009,0975.9,+32.1,000,0087,1753085692,52.392 52,0007,0010,0975.9,+32.2,000,0112,1753085992,52.393 52,0007,0010,0975.6,+32.2,000,0089,1753086292,52.463 49,0006,0008,0975.9,+32.0,000,0099,1753086592,52.522 57,0007,0009,0976.0,+32.2,000,0102,1753086892,52.511 54,0007,0009,0975.8,+32.7,000,0105,1753087192,52.513 54,0007,0010,0975.7,+32.6,000,0101,1753087492,52.502 52,0007,0010,0975.7,+33.1,000,0095,1753087792,52.492 57,0006,0008,0975.8,+32.8,000,0115,1753088092,52.481 52,0008,0011,0975.7,+32.9,000,0104,1753088392,52.471 54,0008,0011,0975.7,+33.4,000,0096,1753088692,52.457 52,0007,0009,0975.7,+33.4,000,0114,1753088992,52.448 57,0008,0011,0975.5,+33.5,000,0083,1753089292,52.442 52,0008,0011,0975.5,+33.5,000,0105,1753089592,52.43 52,0007,0009,0975.3,+33.5,000,0114,1753089892,52.507 49,0007,0010,0975.7,+33.6,000,0088,1753090192,52.58 54,0007,0010,0975.5,+33.9,000,0102,1753090492,52.569 52,0008,0011,0975.3,+33.7,000,0113,1753090792,52.556 49,0006,0008,0975.3,+33.7,000,0111,1753091092,52.553 49,0006,0008,0975.2,+34.1,000,0108,1753091392,52.536 52,0007,0010,0975.4,+34.0,000,0104,1753091692,52.536 52,0007,0010,0975.5,+34.0,000,0103,1753091992,52.523 57,0007,0009,0975.1,+34.6,000,0114,1753092292,52.515 52,0007,0009,0975.2,+34.6,000,0083,1753092592,52.504 52,0008,0011,0975.2,+34.6,000,0087,1753092892,52.497 52,0006,0008,0975.3,+34.7,000,0095,1753093192,52.51 49,0007,0009,0974.9,+34.4,000,0088,1753093492,52.575 49,0006,0008,0974.8,+35.2,000,0109,1753093792,52.635 52,0006,0008,0974.8,+35.5,000,0110,1753094092,52.623 52,0005,0006,0974.9,+35.5,000,0103,1753094392,52.623 52,0005,0007,0974.5,+35.0,000,0087,1753094692,52.613 49,0007,0010,0974.8,+35.4,000,0103,1753094992,52.602 47,0006,0008,0974.6,+36.2,000,0095,1753095292,52.608 49,0006,0008,0974.6,+35.6,000,0101,1753095592,52.59 54,0006,0008,0974.5,+36.4,000,0105,1753095892,52.587 49,0004,0005,0974.5,+35.9,000,0086,1753096192,52.581 49,0006,0008,0974.5,+35.9,000,0112,1753096492,52.565 49,0006,0008,0974.4,+36.1,000,0108,1753096792,52.564 52,0006,0008,0974.2,+36.1,000,0105,1753097092,52.633 49,0005,0007,0974.2,+36.5,000,0091,1753097392,52.692 52,0005,0007,0974.1,+36.7,000,0101,1753097692,52.696 49,0006,0008,0974.0,+36.9,000,0100,1753097992,52.684 49,0005,0007,0973.9,+37.2,000,0092,1753098292,52.682 47,0009,0013,0974.1,+37.1,000,0107,1753098592,52.671 49,0008,0011,0974.0,+36.9,000,0092,1753098892,52.655 49,0007,0010,0974.2,+36.6,000,0094,1753099192,52.656 49,0006,0008,0974.0,+37.0,000,0093,1753099492,52.647 49,0007,0009,0973.9,+37.0,000,0101,1753099792,52.644 54,0007,0009,0973.7,+37.4,000,0096,1753100092,52.631 49,0006,0008,0973.8,+37.5,000,0108,1753100392,52.625 47,0006,0008,0973.8,+37.5,000,0104,1753100692,52.709 54,0005,0007,0973.6,+37.5,000,0097,1753100992,52.767 52,0008,0011,0973.5,+37.6,000,0098,1753101292,52.759 54,0006,0008,0973.7,+37.1,000,0120,1753101592,52.751 99,0005,0006,0973.5,+37.4,000,0094,1753101892,52.748 54,0004,0005,0973.5,+37.4,000,0111,1753102192,52.745 52,0006,0008,0973.6,+37.6,000,0089,1753102492,52.73 49,0007,0009,0973.4,+38.0,000,0096,1753102792,52.721 52,0006,0008,0973.3,+37.7,000,0119,1753103092,52.71 52,0005,0007,0973.1,+37.8,000,0104,1753103392,52.709 54,0006,0008,0973.2,+38.1,000,0116,1753103692,52.706 49,0024,0033,0973.3,+38.1,000,0096,1753103992,52.695 54,0017,0023,0973.2,+38.1,000,0108,1753104292,52.765 49,0006,0008,0973.6,+38.3,000,0087,1753104592,52.833 49,0010,0013,0973.1,+38.7,000,0098,1753104892,52.829 47,0007,0010,0973.3,+38.4,000,0120,1753105192,52.827 49,0009,0012,0973.2,+38.2,000,0103,1753105492,52.817 52,0008,0011,0973.3,+38.3,000,0094,1753105792,52.815 52,0006,0008,0973.2,+37.8,000,0117,1753106092,52.802 49,0009,0012,0973.2,+37.8,000,0102,1753106392,52.8 49,0006,0008,0973.1,+37.2,000,0091,1753106692,52.793 47,0008,0011,0973.0,+37.8,000,0111,1753106992,52.775 45,0005,0006,0972.9,+38.3,000,0102,1753107292,52.781 47,0007,0009,0973.2,+38.4,000,0101,1753107592,52.774 54,0008,0011,0973.2,+38.7,000,0091,1753107892,52.848 45,0008,0011,0973.0,+38.2,000,0098,1753108192,52.917 47,0007,0009,0973.1,+38.6,000,0102,1753108492,52.91 52,0006,0008,0972.8,+38.1,000,0102,1753108792,52.909 47,0007,0009,0973.0,+38.3,000,0110,1753109092,52.898 54,0008,0011,0972.6,+38.4,000,0113,1753109392,52.889 49,0005,0007,0973.0,+38.6,000,0114,1753109692,52.879 47,0005,0007,0972.9,+38.5,000,0113,1753109992,52.872 49,0006,0008,0972.8,+38.3,000,0121,1753110292,52.866 47,0006,0008,0972.7,+38.7,000,0109,1753110592,52.854 49,0006,0008,0972.7,+38.8,000,0113,1753110892,52.861 47,0005,0007,0972.9,+38.9,000,0098,1753111192,52.851 54,0007,0010,0972.6,+38.3,000,0106,1753111492,52.928 47,0005,0007,0972.6,+38.6,000,0100,1753111792,52.991 49,0005,0007,0972.6,+38.7,000,0096,1753112092,52.981 47,0007,0010,0972.8,+38.8,000,0099,1753112392,52.97 49,0006,0008,0972.8,+38.5,000,0107,1753112692,52.962 47,0006,0008,0972.5,+38.6,000,0106,1753112992,52.96 49,0006,0008,0972.6,+38.8,000,0106,1753113292,52.951 49,0006,0008,0972.5,+38.6,000,0125,1753113592,52.952 52,0006,0008,0972.6,+38.3,000,0104,1753113892,52.937 49,0006,0008,0972.6,+38.3,000,0089,1753114192,52.934 52,0006,0008,0972.6,+38.3,000,0107,1753114492,52.929 54,0008,0011,0972.7,+38.0,000,0096,1753114792,52.914 49,0007,0010,0972.7,+37.9,000,0086,1753115092,52.989 47,0006,0008,0972.6,+38.0,000,0101,1753115393,53.058 49,0005,0007,0972.5,+37.7,000,0107,1753115693,53.041 54,0006,0008,0972.5,+37.8,000,0105,1753115993,53.046 54,0005,0007,0972.4,+37.7,000,0117,1753116293,53.037 52,0007,0009,0972.5,+37.5,000,0102,1753116593,53.03 49,0005,0006,0972.7,+37.2,000,0105,1753116893,53.014 52,0007,0010,0972.5,+37.3,000,0093,1753117193,53.014 49,0007,0009,0972.8,+36.7,000,0103,1753117493,53.003 99,0006,0008,0972.7,+36.5,000,0104,1753117792,52.993 52,0007,0009,0972.8,+36.4,000,0104,1753118092,52.988 49,0006,0008,0972.5,+36.2,000,0109,1753118392,52.981 52,0007,0009,0973.0,+36.0,000,0094,1753118693,53.051 99,0006,0008,0973.1,+35.6,000,0101,1753118993,53.108 52,0006,0008,0972.8,+35.4,000,0116,1753119293,53.106 49,0006,0008,0972.8,+35.4,000,0096,1753119593,53.09 52,0006,0008,0972.9,+35.2,000,0110,1753119893,53.083 49,0005,0007,0972.6,+35.0,000,0096,1753120193,53.07 49,0007,0009,0972.6,+34.9,000,0103,1753120493,53.063 52,0007,0009,0972.7,+34.4,000,0124,1753120793,53.047 54,0007,0009,0972.7,+34.2,000,0096,1753121093,53.037 54,0009,0012,0972.8,+34.0,000,0116,1753121393,53.029 49,0008,0011,0972.7,+33.8,000,0098,1753121693,53.024 52,0009,0012,0972.9,+33.5,000,0108,1753121993,53.009 49,0009,0012,0972.8,+33.4,000,0096,1753122293,53.079 49,0011,0015,0972.7,+33.3,000,0092,1753122593,53.133 52,0014,0020,0973.1,+33.2,000,0089,1753122893,53.141 52,0014,0020,0972.8,+33.0,000,0099,1753123193,53.12 52,0010,0013,0972.9,+32.6,000,0103,1753123493,53.107 52,0008,0011,0972.9,+32.7,000,0094,1753123793,53.101 54,0009,0013,0973.1,+31.9,000,0089,1753124093,53.089 52,0009,0012,0973.0,+31.7,000,0112,1753124393,53.079 52,0006,0008,0973.2,+31.9,000,0103,1753124693,53.063 52,0009,0012,0973.2,+31.3,000,0103,1753124993,53.052 52,0007,0010,0973.1,+31.4,000,0092,1753125293,53.054 49,0007,0009,0973.1,+31.5,000,0085,1753125593,53.035 52,0008,0011,0972.9,+31.4,000,0095,1753125893,53.115 52,0007,0010,0973.1,+31.4,000,0101,1753126193,53.175 52,0008,0011,0973.4,+30.8,000,0093,1753126493,53.161 52,0009,0012,0973.2,+30.6,000,0104,1753126793,53.149 54,0008,0011,0973.4,+30.5,000,0094,1753127093,53.144 54,0007,0010,0973.1,+30.3,000,0127,1753127393,53.131 59,0008,0011,0973.3,+30.2,000,0105,1753127693,53.121 49,0008,0011,0973.3,+30.3,000,0117,1753127993,53.106 52,0008,0011,0973.5,+30.1,000,0097,1753128293,53.096 57,0009,0013,0973.3,+29.8,000,0108,1753128593,53.093 54,0008,0011,0973.2,+29.6,000,0083,1753128893,53.08 52,0009,0012,0973.4,+29.1,000,0094,1753129193,53.065 54,0008,0011,0973.1,+29.3,000,0094,1753129493,53.144 52,0008,0011,0973.2,+29.5,000,0100,1753129793,53.203 54,0008,0011,0973.3,+29.4,000,0123,1753130093,53.198 57,0008,0011,0973.3,+29.4,000,0111,1753130393,53.187 54,0007,0010,0973.5,+29.7,000,0101,1753130693,53.176 52,0008,0011,0973.5,+29.5,000,0090,1753130993,53.17 57,0006,0008,0973.3,+29.4,000,0118,1753131293,53.159 54,0008,0011,0973.6,+29.3,000,0084,1753131593,53.145 61,0007,0010,0973.4,+29.0,000,0098,1753131893,53.138 54,0008,0011,0973.4,+28.9,000,0086,1753132193,53.118 54,0007,0009,0973.1,+29.1,000,0100,1753132493,53.114 54,0007,0009,0973.2,+28.9,000,0105,1753132793,53.095 54,0008,0011,0973.4,+29.0,000,0097,1753133093,53.173 59,0008,0011,0973.6,+28.9,000,0114,1753133393,53.228 61,0007,0010,0973.7,+29.0,000,0096,1753133693,53.226 54,0005,0006,0973.4,+29.1,000,0091,1753133993,53.213 57,0007,0010,0973.7,+29.3,000,0102,1753134293,53.204 54,0009,0012,0973.4,+29.5,000,0108,1753134593,53.199 54,0007,0009,0973.5,+29.6,000,0103,1753134893,53.182 54,0008,0011,0973.6,+29.8,000,0106,1753135193,53.179 54,0008,0011,0973.6,+29.7,000,0104,1753135493,53.162 54,0007,0010,0973.5,+29.7,000,0121,1753135793,53.161 59,0006,0008,0973.3,+29.4,000,0102,1753136093,53.142 59,0007,0010,0973.3,+29.4,000,0085,1753136393,53.14 52,0007,0010,0973.4,+29.7,000,0104,1753136693,53.216 54,0008,0011,0973.2,+29.7,000,0102,1753136993,53.278 54,0008,0011,0973.2,+29.8,000,0101,1753137293,53.263 54,0007,0010,0973.3,+29.8,000,0109,1753137593,53.256 54,0008,0011,0973.3,+29.9,000,0091,1753137893,53.249 61,0008,0011,0973.2,+29.8,000,0113,1753138193,53.234 54,0008,0011,0973.5,+29.7,000,0105,1753138493,53.222 57,0007,0010,0973.5,+29.7,000,0127,1753138793,53.208 54,0006,0008,0973.1,+29.8,000,0118,1753139093,53.199 52,0008,0011,0973.1,+29.9,000,0098,1753139393,53.189 54,0008,0011,0973.3,+30.0,000,0111,1753139693,53.182 54,0007,0009,0973.2,+29.9,000,0098,1753139993,53.173 54,0006,0008,0973.3,+30.0,000,0104,1753140293,53.243 57,0006,0008,0973.0,+29.9,000,0091,1753140593,53.306 54,0006,0008,0973.0,+29.8,000,0107,1753140893,53.296 57,0006,0008,0973.0,+29.8,000,0094,1753141193,53.285 57,0007,0009,0973.1,+29.9,000,0095,1753141493,53.274 54,0006,0008,0973.1,+29.9,000,0111,1753141793,53.267 57,0005,0006,0973.1,+29.9,000,0088,1753142093,53.254 57,0007,0009,0973.1,+29.8,000,0116,1753142393,53.242 52,0007,0009,0973.0,+29.7,000,0106,1753142693,53.225 57,0006,0008,0973.4,+29.7,000,0093,1753142993,53.227 52,0004,0005,0973.4,+29.7,000,0104,1753143293,53.216 54,0006,0008,0973.5,+29.7,000,0101,1753143593,53.205 57,0006,0008,0973.6,+29.6,000,0095,1753143893,53.285 49,0007,0010,0973.2,+29.5,000,0111,1753144193,53.351 49,0006,0008,0973.5,+29.4,000,0110,1753144493,53.338 54,0006,0008,0973.7,+29.3,000,0095,1753144793,53.325 52,0006,0008,0973.4,+29.2,000,0079,1753145093,53.316 49,0007,0009,0973.6,+29.0,000,0106,1753145393,53.302 54,0005,0007,0973.7,+28.9,000,0097,1753145693,53.298 59,0006,0008,0973.7,+28.9,000,0108,1753145993,53.285 54,0004,0006,0973.6,+28.8,000,0108,1753146293,53.28 54,0006,0008,0973.5,+28.7,000,0095,1753146593,53.267 49,0006,0008,0973.6,+28.7,000,0104,1753146893,53.256 52,0007,0010,0973.5,+28.7,000,0096,1753147193,53.242 52,0006,0008,0974.0,+28.7,000,0085,1753147493,53.317 52,0006,0008,0973.9,+28.6,000,0097,1753147793,53.383 49,0007,0010,0973.6,+28.5,000,0088,1753148093,53.37 52,0006,0008,0973.6,+28.5,000,0094,1753148393,53.362 52,0006,0008,0973.8,+28.3,000,0106,1753148693,53.35 57,0006,0008,0973.9,+28.2,000,0100,1753148993,53.338 59,0008,0011,0973.9,+28.2,000,0132,1753149293,53.325 59,0007,0010,0973.7,+28.1,000,0111,1753149593,53.318 54,0006,0008,0973.6,+28.1,000,0097,1753149893,53.312 54,0005,0006,0973.8,+28.1,000,0103,1753150193,53.3 54,0005,0006,0974.1,+28.1,000,0091,1753150493,53.285 59,0006,0008,0973.9,+28.2,000,0098,1753150793,53.273 57,0006,0008,0973.9,+28.1,000,0079,1753151093,53.353 54,0007,0010,0974.2,+28.1,000,0089,1753151393,53.418 59,0008,0011,0974.1,+28.0,000,0107,1753151693,53.417 57,0006,0008,0974.3,+28.1,000,0090,1753151993,53.404 57,0006,0008,0974.2,+28.1,000,0096,1753152293,53.4 54,0007,0009,0974.3,+28.1,000,0099,1753152593,53.377 59,0006,0008,0974.3,+28.0,000,0106,1753152893,53.366 54,0006,0008,0974.3,+28.0,000,0110,1753153193,53.357 54,0007,0009,0974.4,+27.9,000,0099,1753153493,53.346 52,0008,0011,0974.7,+27.8,000,0083,1753153793,53.331 54,0006,0008,0974.5,+27.7,000,0110,1753154093,53.32 54,0006,0008,0974.8,+27.5,000,0090,1753154393,53.312 57,0008,0011,0974.7,+27.4,000,0094,1753154693,53.385 57,0005,0007,0975.1,+27.6,000,0126,1753154993,53.447 57,0006,0008,0975.1,+27.6,000,0099,1753155293,53.442 57,0005,0007,0975.2,+27.7,000,0090,1753155593,53.436 57,0006,0008,0975.3,+27.8,000,0093,1753155893,53.413 57,0007,0010,0975.2,+27.7,000,0105,1753156193,53.407 59,0007,0009,0975.1,+27.6,000,0103,1753156493,53.401 57,0007,0010,0975.0,+27.8,000,0103,1753156793,53.382 57,0006,0008,0975.1,+27.9,000,0113,1753157093,53.381 54,0009,0013,0975.1,+27.9,000,0106,1753157393,53.374 61,0006,0008,0975.2,+28.0,000,0100,1753157693,53.362 54,0006,0008,0975.3,+28.0,000,0097,1753157993,53.352 54,0006,0008,0975.3,+28.1,000,0099,1753158293,53.424 57,0007,0009,0975.4,+28.2,000,0106,1753158593,53.488 54,0007,0009,0975.5,+28.2,000,0090,1753158893,53.475 54,0006,0008,0975.5,+28.3,000,0101,1753159193,53.473 54,0006,0008,0975.6,+28.5,000,0099,1753159493,53.464 57,0010,0013,0975.7,+28.5,000,0117,1753159793,53.453 99,0008,0011,0975.6,+28.6,000,0090,1753160093,53.441 57,0006,0008,0975.6,+28.7,000,0100,1753160393,53.423 54,0008,0011,0975.8,+28.7,000,0098,1753160693,53.409 57,0008,0011,0975.9,+28.8,000,0101,1753160993,53.399 52,0007,0010,0976.1,+28.9,000,0100,1753161293,53.389 59,0007,0009,0976.1,+29.0,000,0098,1753161593,53.389 54,0007,0010,0975.9,+29.1,000,0109,1753161893,53.461 52,0010,0013,0976.1,+29.3,000,0098,1753162193,53.52 54,0008,0011,0976.1,+29.3,000,0103,1753162493,53.507 54,0008,0011,0976.0,+29.3,000,0103,1753162793,53.501 59,0010,0013,0976.1,+29.5,000,0094,1753163093,53.494 54,0009,0013,0976.2,+29.6,000,0096,1753163393,53.476 52,0009,0013,0976.5,+29.7,000,0096,1753163693,53.48 57,0008,0011,0976.2,+29.8,000,0098,1753163993,53.462 99,0008,0011,0976.1,+29.7,000,0098,1753164293,53.451 54,0008,0011,0976.1,+30.0,000,0087,1753164593,53.44 54,0008,0011,0976.2,+30.1,000,0105,1753164893,53.429 54,0008,0011,0976.1,+30.4,000,0104,1753165193,53.428 54,0009,0013,0976.1,+30.5,000,0099,1753165493,53.507 54,0008,0011,0976.4,+30.6,000,0109,1753165793,53.561 54,0007,0010,0976.1,+30.5,000,0102,1753166093,53.547 59,0008,0011,0976.1,+30.8,000,0100,1753166393,53.546 52,0007,0010,0976.4,+30.9,000,0106,1753166693,53.544 47,0009,0012,0976.3,+30.8,000,0122,1753166993,53.536 52,0008,0011,0976.4,+31.1,000,0093,1753167293,53.518 99,0007,0010,0976.3,+31.1,000,0103,1753167593,53.506 54,0006,0008,0976.5,+31.5,000,0100,1753167893,53.498 57,0008,0011,0976.3,+31.4,000,0099,1753168193,53.483 49,0009,0013,0976.2,+31.3,000,0101,1753168493,53.48 52,0007,0009,0976.3,+31.8,000,0089,1753168793,53.467 47,0007,0010,0976.0,+31.8,000,0112,1753169093,53.538 47,0007,0009,0976.3,+31.9,000,0117,1753169393,53.606 49,0008,0011,0976.1,+32.1,000,0097,1753169693,53.596 49,0008,0011,0976.5,+32.0,000,0091,1753169993,53.587 47,0009,0013,0976.3,+31.9,000,0102,1753170293,53.58 47,0008,0011,0976.4,+32.3,000,0092,1753170593,53.569 99,0006,0008,0976.4,+32.7,000,0103,1753170893,53.561 45,0008,0011,0976.5,+32.8,000,0094,1753171193,53.55 47,0007,0010,0976.3,+32.3,000,0112,1753171493,53.542 47,0006,0008,0976.4,+32.8,000,0092,1753171793,53.543 45,0007,0009,0976.4,+32.8,000,0094,1753172093,53.524 47,0007,0009,0976.4,+32.9,000,0114,1753172393,53.521 45,0006,0008,0976.3,+33.4,000,0106,1753172693,53.593 45,0006,0008,0976.1,+33.1,000,0101,1753172993,53.658 47,0008,0011,0976.6,+33.2,000,0103,1753173293,53.644 49,0006,0008,0976.4,+33.1,000,0104,1753173593,53.64 49,0007,0009,0976.4,+33.4,000,0095,1753173893,53.628 47,0007,0010,0976.2,+33.5,000,0112,1753174193,53.629 47,0008,0011,0976.4,+33.9,000,0116,1753174493,53.609 47,0009,0012,0976.1,+33.7,000,0094,1753174793,53.607 49,0006,0008,0976.3,+34.3,000,0084,1753175093,53.593 45,0007,0010,0976.3,+34.3,000,0099,1753175393,53.596 47,0007,0010,0976.1,+34.2,000,0092,1753175693,53.584 47,0007,0009,0976.3,+34.0,000,0104,1753175993,53.577 47,0007,0009,0976.4,+33.9,000,0107,1753176293,53.65 47,0009,0012,0976.4,+34.3,000,0117,1753176593,53.71 47,0006,0008,0976.0,+34.4,000,0098,1753176893,53.697 52,0007,0009,0975.8,+34.5,000,0098,1753177193,53.695 47,0007,0009,0976.1,+34.9,000,0087,1753177493,53.686 49,0008,0011,0976.1,+34.7,000,0089,1753177793,53.68 47,0008,0011,0975.8,+34.5,000,0092,1753178093,53.675 52,0007,0010,0975.9,+34.9,000,0109,1753178393,53.673 99,0008,0011,0975.9,+35.2,000,0087,1753178693,53.659 52,0009,0012,0976.0,+34.6,000,0084,1753178993,53.648 45,0008,0011,0975.7,+35.2,000,0106,1753179293,53.646 47,0008,0011,0975.9,+35.0,000,0091,1753179593,53.633 47,0008,0011,0975.9,+35.3,000,0092,1753179893,53.709 47,0007,0010,0975.6,+35.0,000,0102,1753180193,53.782 47,0007,0009,0975.4,+35.6,000,0102,1753180493,53.776 45,0006,0008,0975.5,+36.0,000,0106,1753180793,53.763 52,0006,0008,0975.5,+35.7,000,0108,1753181093,53.753 45,0006,0008,0975.5,+35.7,000,0098,1753181393,53.751 45,0005,0007,0975.5,+35.6,000,0103,1753181693,53.75 47,0006,0008,0975.3,+36.0,000,0093,1753181993,53.727 45,0007,0010,0975.3,+35.6,000,0093,1753182293,53.73 45,0007,0010,0975.0,+36.1,000,0089,1753182593,53.715 47,0006,0008,0975.0,+36.4,000,0112,1753182893,53.707 47,0006,0008,0975.0,+36.4,000,0102,1753183193,53.701 45,0007,0010,0975.0,+36.1,000,0116,1753183493,53.778 45,0008,0011,0974.8,+36.4,000,0097,1753183793,53.849 49,0007,0009,0975.3,+36.3,000,0094,1753184093,53.837 45,0006,0008,0975.0,+36.4,000,0095,1753184393,53.825 52,0007,0010,0974.8,+36.5,000,0087,1753184693,53.814 47,0007,0009,0975.1,+37.0,000,0095,1753184993,53.807 45,0007,0010,0974.7,+36.3,000,0105,1753185293,53.808 47,0006,0008,0974.8,+36.1,000,0100,1753185593,53.798 47,0007,0009,0974.6,+36.6,000,0090,1753185893,53.788 47,0009,0012,0974.5,+36.7,000,0097,1753186193,53.785 45,0009,0012,0974.6,+36.2,000,0092,1753186493,53.78 49,0008,0011,0974.6,+36.4,000,0105,1753186793,53.774 45,0007,0009,0974.7,+36.5,000,0089,1753187093,53.842 47,0010,0014,0974.4,+37.5,000,0111,1753187393,53.908 45,0007,0010,0974.4,+37.6,000,0111,1753187693,53.905 45,0008,0011,0974.5,+37.3,000,0094,1753187993,53.892 47,0007,0010,0974.4,+37.6,000,0111,1753188293,53.888 47,0007,0010,0974.4,+38.0,000,0089,1753188593,53.89 42,0007,0009,0974.2,+38.2,000,0111,1753188893,53.875 49,0008,0011,0974.5,+37.6,000,0097,1753189193,53.873 47,0008,0011,0974.0,+37.3,000,0096,1753189493,53.863 52,0008,0011,0974.1,+37.0,000,0129,1753189793,53.852 47,0007,0009,0974.0,+37.0,000,0097,1753190093,53.842 45,0008,0011,0974.4,+37.2,000,0106,1753190393,53.846 49,0008,0011,0974.2,+36.9,000,0085,1753190693,53.917 45,0007,0010,0974.4,+36.7,000,0075,1753190993,53.984 45,0009,0012,0974.5,+36.4,000,0108,1753191293,53.971 45,0007,0009,0974.4,+36.3,000,0107,1753191593,53.961 49,0007,0009,0974.4,+36.3,000,0096,1753191893,53.954 45,0008,0011,0974.1,+36.1,000,0090,1753192193,53.946 47,0008,0011,0974.3,+36.6,000,0110,1753192493,53.938 49,0007,0010,0974.4,+36.7,000,0106,1753192793,53.927 45,0007,0009,0974.2,+37.0,000,0102,1753193093,53.921 42,0007,0010,0974.5,+36.7,000,0101,1753193393,53.898 49,0008,0011,0974.0,+36.5,000,0095,1753193693,53.895 45,0008,0011,0974.1,+36.6,000,0096,1753193993,53.897 49,0008,0011,0974.3,+36.6,000,0106,1753194293,53.971 45,0009,0012,0974.1,+36.8,000,0107,1753194594,54.024 47,0007,0010,0974.2,+36.6,000,0091,1753194894,54.021 40,0008,0011,0974.0,+36.1,000,0098,1753195194,54.016 99,0008,0011,0974.0,+36.4,000,0095,1753195494,54.009 45,0008,0011,0974.2,+36.0,000,0121,1753195793,53.995 49,0008,0011,0974.2,+35.9,000,0091,1753196093,53.988 47,0007,0009,0974.2,+35.8,000,0097,1753196393,53.977 47,0007,0009,0973.9,+36.1,000,0107,1753196693,53.96 49,0006,0008,0974.0,+35.6,000,0107,1753196993,53.956 45,0005,0007,0974.0,+36.1,000,0100,1753197293,53.941 45,0008,0011,0974.1,+36.2,000,0111,1753197593,53.95 47,0007,0009,0974.1,+35.9,000,0106,1753197894,54.009 52,0008,0011,0974.1,+36.2,000,0085,1753198194,54.076 49,0007,0009,0974.6,+35.9,000,0119,1753198494,54.071 52,0007,0010,0974.1,+35.4,000,0116,1753198794,54.063 47,0007,0009,0974.4,+35.1,000,0111,1753199094,54.052 52,0007,0010,0974.1,+34.5,000,0089,1753199394,54.05 54,0008,0011,0974.2,+34.5,000,0114,1753199694,54.033 49,0007,0009,0974.6,+34.3,000,0114,1753199994,54.01 52,0007,0009,0974.3,+34.2,000,0097,1753200294,54.011 49,0007,0009,0974.5,+34.2,000,0113,1753200594,54.005 57,0008,0011,0974.6,+33.9,000,0126,1753200893,53.995 49,0007,0009,0974.7,+33.6,000,0097,1753201193,53.986 57,0007,0010,0974.6,+33.6,000,0114,1753201494,54.054 47,0007,0009,0974.4,+33.4,000,0098,1753201794,54.12 49,0005,0006,0974.4,+33.4,000,0102,1753202094,54.109 47,0005,0006,0974.6,+33.0,000,0088,1753202394,54.106 54,0004,0006,0974.5,+32.8,000,0100,1753202694,54.085 52,0005,0006,0974.8,+32.6,000,0101,1753202994,54.076 52,0005,0007,0975.0,+32.5,000,0091,1753203294,54.071 54,0005,0006,0974.6,+32.3,000,0098,1753203594,54.054 52,0006,0008,0975.1,+32.0,000,0098,1753203894,54.042 52,0006,0008,0974.8,+31.7,000,0090,1753204194,54.039 52,0005,0006,0975.0,+31.6,000,0116,1753204494,54.019 49,0005,0006,0974.8,+31.4,000,0089,1753204794,54.014 49,0005,0006,0975.1,+31.3,000,0109,1753205094,54.1 52,0005,0007,0975.0,+31.1,000,0105,1753205394,54.15 52,0005,0006,0975.2,+31.0,000,0105,1753205694,54.138 49,0007,0009,0975.2,+30.7,000,0098,1753205994,54.128 49,0006,0008,0975.2,+30.5,000,0095,1753206294,54.117 49,0005,0007,0975.1,+30.4,000,0097,1753206594,54.104 54,0006,0008,0975.4,+30.2,000,0087,1753206894,54.1 47,0005,0007,0975.3,+30.1,000,0105,1753207194,54.083 54,0006,0008,0975.4,+29.9,000,0107,1753207494,54.072 52,0007,0009,0975.5,+29.7,000,0096,1753207794,54.07 52,0008,0011,0975.5,+29.7,000,0109,1753208094,54.051 52,0006,0008,0975.8,+29.7,000,0103,1753208394,54.048 52,0005,0007,0975.8,+29.6,000,0100,1753208694,54.109 57,0006,0008,0976.0,+29.5,000,0079,1753208994,54.179 52,0005,0006,0976.4,+29.5,000,0102,1753209294,54.169 54,0006,0008,0976.2,+29.4,000,0107,1753209594,54.155 54,0006,0008,0976.4,+29.4,000,0098,1753209894,54.148 49,0006,0008,0976.3,+29.0,000,0107,1753210194,54.15 49,0007,0010,0976.5,+29.2,000,0090,1753210494,54.128 49,0007,0009,0976.5,+29.1,000,0094,1753210794,54.113 52,0007,0010,0976.7,+29.3,000,0098,1753211094,54.103 57,0006,0008,0976.4,+29.1,000,0120,1753211394,54.099 49,0005,0006,0976.7,+28.5,000,0107,1753211694,54.088 54,0006,0008,0976.7,+28.5,000,0083,1753211994,54.082 52,0005,0006,0976.7,+28.3,000,0098,1753212294,54.146 57,0007,0010,0976.6,+28.2,000,0124,1753212594,54.212 54,0005,0006,0976.6,+27.9,000,0098,1753212894,54.204 54,0006,0008,0977.0,+27.8,000,0089,1753213194,54.191 54,0005,0007,0977.1,+27.9,000,0087,1753213494,54.173 54,0005,0007,0977.1,+27.8,000,0102,1753213794,54.167 54,0005,0006,0977.1,+27.9,000,0093,1753214094,54.153 57,0004,0006,0976.9,+28.0,000,0085,1753214394,54.141 54,0004,0005,0977.0,+27.8,000,0094,1753214694,54.138 54,0005,0006,0977.3,+27.4,000,0106,1753214994,54.119 52,0005,0006,0976.9,+27.2,000,0084,1753215294,54.115 54,0005,0006,0977.3,+27.2,000,0119,1753215594,54.113 59,0005,0006,0976.9,+27.3,000,0080,1753215894,54.181 54,0005,0006,0977.2,+27.3,000,0091,1753216194,54.247 59,0003,0005,0977.2,+27.1,000,0091,1753216494,54.243 52,0005,0007,0977.1,+27.3,000,0122,1753216794,54.221 52,0006,0008,0977.2,+27.5,000,0088,1753217094,54.218 49,0004,0006,0977.2,+27.4,000,0109,1753217394,54.213 54,0005,0006,0977.4,+27.2,000,0086,1753217694,54.191 52,0006,0008,0977.4,+26.8,000,0098,1753217994,54.187 59,0004,0005,0977.5,+26.8,000,0092,1753218294,54.161 52,0004,0006,0977.4,+26.7,000,0094,1753218594,54.16 54,0005,0006,0977.5,+26.8,000,0116,1753218894,54.15 54,0005,0007,0977.5,+26.8,000,0101,1753219194,54.143 54,0005,0006,0977.6,+26.8,000,0113,1753219494,54.213 52,0004,0005,0977.7,+26.4,000,0102,1753219794,54.271 54,0004,0006,0977.5,+26.7,000,0090,1753220094,54.263 54,0004,0006,0977.8,+26.5,000,0102,1753220394,54.256 52,0005,0006,0977.5,+26.2,000,0098,1753220694,54.245 59,0005,0006,0977.7,+26.4,000,0098,1753220994,54.234 52,0004,0005,0977.4,+26.3,000,0102,1753221294,54.218 52,0004,0006,0977.9,+26.1,000,0107,1753221594,54.204 52,0005,0006,0977.7,+26.3,000,0106,1753221894,54.214 57,0004,0006,0977.7,+26.1,000,0096,1753222194,54.187 52,0005,0006,0977.7,+26.0,000,0102,1753222494,54.179 54,0005,0006,0977.8,+26.1,000,0102,1753222794,54.162 54,0006,0008,0977.9,+26.0,000,0097,1753223094,54.245 52,0004,0006,0977.8,+25.8,000,0111,1753223394,54.296 52,0004,0005,0977.9,+25.7,000,0113,1753223694,54.295 54,0005,0006,0978.0,+25.5,000,0093,1753223994,54.278 59,0005,0006,0977.8,+25.7,000,0101,1753224294,54.271 54,0005,0006,0977.8,+25.7,000,0116,1753224594,54.265 52,0005,0006,0977.9,+25.2,000,0111,1753224894,54.249 54,0006,0008,0977.9,+25.2,000,0111,1753225194,54.239 59,0006,0008,0978.1,+25.1,000,0096,1753225494,54.224 54,0005,0007,0977.8,+25.2,000,0087,1753225794,54.221 54,0005,0006,0977.9,+24.9,000,0102,1753226094,54.196 54,0005,0006,0978.0,+25.1,000,0095,1753226394,54.193 54,0005,0007,0977.9,+25.0,000,0096,1753226694,54.267 57,0004,0006,0977.7,+24.8,000,0102,1753226994,54.329 54,0005,0007,0978.1,+24.7,000,0095,1753227294,54.322 57,0004,0006,0977.7,+24.9,000,0101,1753227594,54.309 59,0005,0007,0977.9,+24.8,000,0093,1753227894,54.295 54,0004,0006,0978.1,+24.6,000,0087,1753228194,54.292 54,0005,0006,0977.9,+24.2,000,0080,1753228494,54.282 52,0004,0006,0978.0,+24.5,000,0102,1753229094,54.258 52,0003,0005,0978.0,+24.4,000,0124,1753229394,54.243 54,0004,0006,0978.1,+24.8,000,0105,1753229694,54.238 54,0004,0006,0978.1,+24.3,000,0111,1753229994,54.224 57,0005,0006,0978.0,+24.2,000,0116,1753230294,54.293 57,0004,0005,0978.2,+24.2,000,0109,1753230594,54.357 54,0004,0005,0978.1,+24.3,000,0111,1753230894,54.348 54,0004,0006,0978.5,+24.4,000,0080,1753231194,54.328 54,0005,0006,0978.3,+24.4,000,0102,1753231494,54.325 59,0004,0006,0978.1,+24.2,000,0100,1753231794,54.306 54,0003,0005,0978.6,+24.2,000,0117,1753232094,54.301 54,0004,0005,0978.3,+24.1,000,0094,1753232394,54.292 59,0006,0008,0978.2,+24.3,000,0091,1753232694,54.287 59,0004,0005,0978.2,+23.8,000,0100,1753232994,54.268 57,0005,0007,0978.4,+24.0,000,0089,1753233294,54.257 59,0005,0006,0978.0,+23.8,000,0117,1753233594,54.246 57,0004,0006,0978.2,+23.7,000,0106,1753233894,54.312 59,0005,0006,0978.5,+23.4,000,0094,1753234194,54.373 57,0005,0007,0978.6,+23.4,000,0091,1753234494,54.367 54,0004,0006,0978.3,+23.5,000,0108,1753234794,54.349 52,0004,0006,0978.6,+23.3,000,0100,1753235094,54.342 57,0003,0004,0978.4,+23.3,000,0093,1753235394,54.328 54,0003,0005,0978.3,+23.2,000,0093,1753235694,54.326 59,0006,0008,0978.2,+22.9,000,0108,1753235994,54.31 54,0006,0008,0978.4,+22.8,000,0089,1753236294,54.311 49,0005,0007,0978.2,+23.0,000,0085,1753236594,54.289 52,0004,0006,0978.1,+23.0,000,0096,1753236894,54.281 52,0005,0007,0978.2,+23.0,000,0093,1753237194,54.267 57,0004,0006,0978.4,+22.9,000,0090,1753237494,54.327 52,0004,0006,0978.2,+22.7,000,0116,1753237794,54.403 52,0005,0006,0978.2,+22.6,000,0100,1753238094,54.395 52,0004,0006,0978.4,+22.8,000,0078,1753238394,54.392 54,0005,0007,0978.3,+22.6,000,0116,1753238694,54.373 52,0004,0006,0978.8,+22.6,000,0088,1753238994,54.364 52,0005,0006,0978.6,+22.4,000,0125,1753239294,54.358 54,0004,0006,0978.3,+22.7,000,0100,1753239594,54.345 49,0004,0005,0978.5,+22.9,000,0095,1753239894,54.331 52,0005,0006,0978.8,+22.7,000,0092,1753240194,54.319 52,0006,0008,0978.9,+22.8,000,0125,1753240494,54.309 54,0006,0008,0978.5,+22.9,000,0093,1753240794,54.296 54,0004,0005,0978.6,+22.9,000,0110,1753241094,54.369 54,0004,0005,0978.6,+22.8,000,0088,1753241394,54.426 54,0004,0006,0978.4,+22.5,000,0116,1753241694,54.424 54,0004,0005,0978.7,+22.8,000,0104,1753241994,54.415 54,0004,0006,0978.7,+22.9,000,0094,1753242294,54.409 54,0004,0006,0978.8,+22.7,000,0094,1753242594,54.395 52,0004,0006,0978.3,+22.9,000,0098,1753242894,54.384 54,0004,0006,0978.5,+22.7,000,0100,1753243194,54.371 54,0005,0006,0978.5,+22.7,000,0108,1753243494,54.362 54,0006,0008,0978.6,+23.0,000,0079,1753243794,54.352 59,0003,0005,0978.6,+22.8,000,0104,1753244094,54.335 52,0005,0006,0978.7,+23.1,000,0095,1753244394,54.328 52,0003,0005,0978.8,+23.4,000,0101,1753244694,54.406 52,0004,0006,0978.8,+23.3,000,0098,1753244994,54.467 52,0004,0006,0979.0,+23.5,000,0103,1753245294,54.46 52,0005,0007,0978.9,+23.6,000,0121,1753245594,54.457 52,0004,0006,0978.8,+23.5,000,0085,1753245894,54.445 54,0005,0007,0978.8,+23.7,000,0111,1753246194,54.429 54,0004,0006,0978.8,+23.9,000,0096,1753246494,54.415 52,0003,0005,0978.8,+23.8,000,0079,1753246794,54.403 52,0004,0006,0978.8,+23.8,000,0090,1753247094,54.39 47,0004,0006,0979.1,+23.9,000,0110,1753247394,54.377 52,0003,0005,0978.8,+24.1,000,0096,1753247694,54.371 49,0005,0006,0978.9,+24.2,000,0097,1753247994,54.365 52,0005,0006,0978.9,+24.3,000,0097,1753248294,54.438 52,0004,0005,0978.9,+24.4,000,0090,1753248594,54.504 57,0006,0008,0978.8,+24.6,000,0110,1753248894,54.495 52,0005,0006,0978.9,+24.9,000,0110,1753249194,54.488 52,0004,0005,0978.7,+25.0,000,0096,1753249494,54.478 57,0004,0005,0978.8,+25.3,000,0097,1753249794,54.467 52,0005,0007,0978.9,+25.2,000,0085,1753250094,54.458 54,0006,0008,0978.8,+25.3,000,0100,1753250394,54.453 54,0004,0006,0979.0,+25.2,000,0091,1753250694,54.434 49,0007,0009,0978.9,+25.7,000,0093,1753250994,54.428 54,0008,0011,0979.2,+26.0,000,0111,1753251294,54.418 57,0006,0008,0979.0,+25.8,000,0097,1753251594,54.41 54,0007,0010,0979.1,+26.0,000,0098,1753251894,54.472 54,0007,0010,0979.0,+26.5,000,0124,1753252194,54.538 54,0007,0010,0978.8,+26.5,000,0108,1753252494,54.532 57,0007,0010,0978.8,+26.9,000,0101,1753252794,54.526 57,0009,0013,0978.8,+27.1,000,0099,1753253094,54.517 57,0008,0011,0979.1,+27.1,000,0111,1753253394,54.504 57,0009,0012,0978.9,+27.5,000,0103,1753253694,54.498 54,0008,0011,0978.8,+27.3,000,0082,1753253994,54.478 54,0006,0008,0979.0,+27.6,000,0094,1753254294,54.478 54,0008,0011,0978.7,+27.8,000,0108,1753254594,54.472 54,0009,0012,0979.0,+27.8,000,0098,1753254894,54.473 54,0008,0011,0979.1,+28.0,000,0087,1753255194,54.447 54,0005,0006,0979.0,+28.0,000,0090,1753255494,54.522 57,0008,0011,0979.2,+28.4,000,0123,1753255794,54.588 54,0008,0011,0978.7,+28.1,000,0116,1753256094,54.571 59,0008,0011,0978.9,+28.4,000,0113,1753256394,54.559 59,0007,0009,0978.7,+28.9,000,0099,1753256694,54.542 59,0008,0011,0978.9,+29.0,000,0107,1753256994,54.538 54,0008,0011,0978.8,+29.3,000,0087,1753257294,54.528 54,0008,0011,0979.1,+29.5,000,0097,1753257594,54.525 57,0010,0013,0978.9,+29.5,000,0111,1753257894,54.517 54,0011,0014,0979.2,+29.6,000,0123,1753258194,54.508 57,0006,0008,0978.8,+29.5,000,0111,1753258494,54.508 59,0010,0014,0978.9,+30.1,000,0083,1753258794,54.492 59,0008,0011,0978.7,+29.8,000,0097,1753259094,54.561 59,0006,0008,0978.8,+29.7,000,0106,1753259394,54.621 59,0008,0011,0978.5,+30.5,000,0097,1753259694,54.614 57,0004,0006,0978.9,+30.2,000,0104,1753259994,54.598 49,0007,0010,0978.8,+30.1,000,0103,1753260294,54.592 57,0007,0010,0978.7,+30.8,000,0081,1753260594,54.573 57,0008,0011,0978.6,+30.8,000,0102,1753260894,54.572 54,0008,0011,0978.6,+30.8,000,0085,1753261194,54.565 57,0007,0010,0978.4,+31.3,000,0085,1753261494,54.554 54,0009,0012,0978.2,+31.1,000,0107,1753261794,54.549 59,0005,0006,0978.7,+31.4,000,0101,1753262094,54.539 52,0008,0011,0978.3,+31.4,000,0110,1753262394,54.531 57,0008,0011,0978.7,+31.8,000,0096,1753262694,54.601 59,0005,0007,0978.7,+31.8,000,0092,1753262994,54.668 57,0007,0010,0978.3,+31.6,000,0101,1753263294,54.665 57,0006,0008,0978.7,+31.8,000,0101,1753263594,54.653 54,0008,0011,0978.3,+31.9,000,0098,1753263894,54.642 54,0008,0011,0978.2,+32.0,000,0096,1753264194,54.63 54,0010,0013,0978.6,+32.1,000,0093,1753264494,54.628 54,0008,0011,0978.1,+32.4,000,0126,1753264794,54.611 54,0010,0014,0978.3,+32.4,000,0101,1753265094,54.601 54,0012,0017,0978.4,+32.1,000,0108,1753265394,54.603 54,0010,0014,0978.2,+31.8,000,0101,1753265694,54.585 54,0013,0018,0978.2,+32.2,000,0104,1753265994,54.581 57,0010,0014,0978.2,+32.0,000,0121,1753266294,54.655 57,0012,0016,0977.8,+32.7,000,0095,1753266594,54.721 99,0013,0019,0978.0,+32.8,000,0111,1753266894,54.715 54,0011,0014,0977.8,+32.9,000,0104,1753267194,54.698 57,0014,0019,0977.8,+33.4,000,0114,1753267494,54.693 54,0009,0012,0977.9,+33.0,000,0109,1753267794,54.684 54,0013,0019,0977.8,+33.2,000,0093,1753268094,54.677 54,0011,0014,0978.0,+32.7,000,0100,1753268394,54.665 52,0012,0016,0977.9,+33.4,000,0109,1753268694,54.662 52,0011,0014,0977.8,+33.1,000,0093,1753268994,54.646 59,0009,0012,0977.8,+32.6,000,0095,1753269294,54.636 54,0017,0023,0977.4,+33.2,000,0117,1753269594,54.625 57,0013,0018,0977.3,+33.2,000,0086,1753269894,54.701 99,0009,0012,0977.4,+33.2,000,0108,1753270194,54.767 52,0010,0014,0977.5,+33.7,000,0120,1753270494,54.765 54,0012,0017,0977.4,+33.7,000,0099,1753270794,54.752 52,0014,0019,0977.2,+33.4,000,0091,1753271094,54.739 57,0011,0015,0977.2,+33.9,000,0086,1753271394,54.738 54,0011,0014,0977.0,+33.9,000,0093,1753271694,54.73 57,0009,0013,0976.9,+34.1,000,0105,1753271994,54.713 54,0008,0011,0977.2,+34.4,000,0098,1753272294,54.708 49,0010,0013,0977.1,+34.4,000,0113,1753272594,54.702 57,0010,0014,0977.0,+34.7,000,0088,1753272894,54.694 52,0009,0013,0976.8,+33.9,000,0086,1753273194,54.694 54,0009,0013,0976.9,+33.8,000,0113,1753273494,54.761 54,0008,0011,0976.6,+34.0,000,0110,1753273794,54.831 57,0012,0017,0976.9,+34.2,000,0110,1753274094,54.816 52,0020,0027,0976.6,+34.1,000,0094,1753274394,54.814 54,0009,0012,0976.7,+34.4,000,0090,1753274694,54.787 54,0006,0008,0976.7,+34.2,000,0123,1753274994,54.793 52,0008,0011,0976.4,+34.4,000,0104,1753275294,54.777 54,0009,0012,0976.7,+34.2,000,0091,1753275594,54.774 99,0010,0013,0976.4,+34.4,000,0099,1753275894,54.757 54,0010,0013,0976.3,+34.2,000,0108,1753276194,54.753 49,0010,0013,0976.4,+34.2,000,0115,1753276494,54.746 52,0010,0014,0976.3,+34.1,000,0087,1753276794,54.734 54,0012,0016,0976.3,+34.5,000,0077,1753277094,54.813 54,0011,0014,0976.1,+34.6,000,0105,1753277394,54.87 54,0010,0013,0976.0,+34.6,000,0093,1753277694,54.873 54,0010,0014,0976.2,+34.5,000,0104,1753277994,54.86 57,0011,0014,0976.0,+35.0,000,0110,1753278294,54.856 59,0010,0013,0976.2,+35.1,000,0107,1753278594,54.846 52,0010,0013,0976.0,+35.2,000,0110,1753278894,54.842 52,0007,0010,0976.1,+34.6,000,0097,1753279194,54.829 61,0007,0009,0975.8,+35.3,000,0102,1753279494,54.827 54,0007,0010,0976.1,+35.1,000,0073,1753279794,54.82 59,0007,0009,0976.0,+35.0,000,0091,1753280094,54.799 52,0009,0012,0975.8,+35.3,000,0111,1753280394,54.797 52,0009,0012,0975.8,+35.3,000,0094,1753280694,54.876 52,0008,0011,0975.7,+34.8,000,0096,1753280994,54.937 54,0018,0024,0975.7,+35.7,000,0101,1753281294,54.921 52,0009,0012,0975.9,+34.9,000,0076,1753281594,54.917 57,0011,0014,0976.0,+35.0,000,0106,1753281894,54.908 57,0009,0013,0975.8,+35.0,000,0107,1753282194,54.904 54,0007,0010,0975.7,+34.5,000,0093,1753282494,54.887 52,0009,0012,0975.6,+34.8,000,0097,1753282794,54.876 54,0008,0011,0976.0,+35.0,000,0115,1753283094,54.877 49,0007,0010,0975.7,+34.7,000,0083,1753283394,54.869 52,0007,0010,0975.7,+34.4,000,0093,1753283694,54.862 52,0008,0011,0975.7,+34.8,000,0103,1753283994,54.857 54,0008,0011,0975.8,+34.8,000,0106,1753284294,54.927 54,0008,0011,0975.6,+34.6,000,0090,1753284594,54.992 57,0007,0010,0975.8,+34.9,000,0082,1753284894,54.989 57,0009,0012,0975.5,+34.8,000,0103,1753285194,54.984 59,0016,0022,0975.6,+34.9,000,0101,1753285494,54.97 54,0008,0011,0975.9,+34.9,000,0112,1753285794,54.96 33,0008,0011,0975.9,+34.6,000,0106,1753286094,54.953 35,0009,0012,0975.8,+34.6,000,0104,1753286394,54.942 37,0010,0014,0975.6,+34.4,000,0097,1753286694,54.926 35,0010,0014,0975.6,+34.4,000,0086,1753286994,54.923 37,0009,0012,0975.4,+34.3,000,0112,1753287294,54.917 35,0012,0017,0975.6,+34.0,000,0093,1753287594,54.902 37,0008,0011,0975.6,+33.8,000,0121,1753287894,54.979 35,0009,0012,0975.5,+34.0,000,0108,1753288195,55.037 40,0009,0012,0975.5,+33.7,000,0095,1753288495,55.029 35,0007,0010,0975.5,+33.8,000,0093,1753288795,55.029 37,0007,0010,0975.6,+33.6,000,0112,1753289095,55.012 35,0008,0011,0975.9,+33.8,000,0105,1753289395,55.001 40,0006,0008,0975.5,+33.6,000,0098,1753289694,54.994 37,0007,0009,0975.8,+33.7,000,0107,1753289994,54.994 40,0008,0011,0975.6,+33.4,000,0101,1753290294,54.979 37,0009,0013,0975.8,+33.3,000,0112,1753290594,54.971 37,0007,0009,0975.6,+33.1,000,0106,1753290894,54.947 35,0008,0011,0975.6,+33.2,000,0093,1753291194,54.95 99,0008,0011,0975.7,+33.1,000,0092,1753291495,55.016 35,0008,0011,0975.9,+32.8,000,0102,1753291795,55.078 35,0008,0011,0975.5,+32.9,000,0107,1753292095,55.062 35,0006,0008,0975.7,+32.6,000,0108,1753292395,55.056 37,0006,0008,0975.6,+32.6,000,0106,1753292695,55.05 37,0007,0009,0975.6,+32.4,000,0093,1753292995,55.046 35,0007,0010,0976.0,+32.6,000,0089,1753293295,55.038 37,0008,0011,0975.7,+32.2,000,0105,1753293595,55.015 37,0007,0010,0976.0,+32.2,000,0100,1753293895,55.001 35,0009,0012,0975.9,+32.0,000,0096,1753294194,55 40,0010,0013,0975.7,+32.0,000,0105,1753294494,54.995 37,0007,0010,0975.9,+32.0,000,0103,1753294794,54.977 37,0008,0011,0976.0,+32.1,000,0094,1753295095,55.057 37,0008,0011,0975.8,+31.9,000,0101,1753295395,55.111 37,0008,0011,0976.0,+31.7,000,0107,1753295695,55.095 37,0011,0014,0975.9,+31.5,000,0095,1753295995,55.096 37,0009,0012,0975.9,+31.5,000,0095,1753296295,55.094 40,0009,0012,0976.3,+31.4,000,0078,1753296595,55.085 40,0007,0010,0976.1,+31.4,000,0118,1753296895,55.078 37,0009,0012,0976.1,+31.1,000,0091,1753297195,55.066 37,0006,0008,0976.0,+31.3,000,0106,1753297495,55.05 37,0009,0012,0976.3,+31.1,000,0128,1753297795,55.038 37,0007,0010,0976.1,+31.0,000,0096,1753298095,55.025 40,0008,0011,0975.9,+30.8,000,0106,1753298395,55.023 37,0010,0013,0976.2,+31.0,000,0098,1753298695,55.084 37,0009,0012,0976.1,+30.9,000,0097,1753298995,55.152 40,0007,0010,0976.5,+30.7,000,0086,1753299295,55.144 40,0007,0010,0976.1,+30.7,000,0105,1753299595,55.131 37,0007,0010,0976.5,+30.7,000,0098,1753299895,55.124 37,0007,0010,0976.3,+30.6,000,0087,1753300195,55.114 42,0010,0013,0976.4,+30.7,000,0085,1753300495,55.098 35,0008,0011,0976.2,+30.5,000,0097,1753300795,55.087 40,0008,0011,0976.3,+30.3,000,0101,1753301095,55.078 40,0008,0011,0976.1,+30.0,000,0105,1753301395,55.065 37,0009,0012,0976.5,+29.5,000,0090,1753301695,55.048 40,0008,0011,0976.4,+29.4,000,0092,1753301995,55.052 40,0010,0013,0976.3,+29.4,000,0108,1753302295,55.123 40,0008,0011,0976.4,+29.3,000,0097,1753302595,55.187 40,0007,0009,0976.7,+29.3,000,0109,1753302895,55.17 40,0008,0011,0976.3,+29.0,000,0102,1753303195,55.154 40,0009,0013,0976.6,+29.1,000,0079,1753303495,55.157 40,0010,0013,0976.3,+28.9,000,0080,1753303795,55.14 40,0008,0011,0976.4,+28.9,000,0076,1753304095,55.136 40,0007,0009,0976.5,+28.8,000,0124,1753304395,55.124 42,0007,0010,0976.4,+28.8,000,0112,1753304695,55.118 40,0007,0010,0976.3,+28.8,000,0105,1753304995,55.103 40,0009,0013,0976.3,+28.8,000,0105,1753305295,55.093 42,0008,0011,0976.6,+28.8,000,0116,1753305595,55.08 42,0006,0008,0976.5,+28.8,000,0095,1753305895,55.159 42,0009,0012,0976.4,+28.6,000,0098,1753306195,55.223 40,0009,0012,0976.7,+28.7,000,0104,1753306495,55.209 40,0009,0013,0976.5,+28.6,000,0096,1753306795,55.197 40,0009,0013,0976.6,+28.5,000,0106,1753307095,55.187 40,0008,0011,0976.4,+28.5,000,0125,1753307395,55.171 40,0008,0011,0976.4,+28.3,000,0088,1753307695,55.168 42,0010,0014,0976.5,+28.3,000,0088,1753307995,55.157 42,0008,0011,0976.9,+28.1,000,0095,1753308295,55.147 42,0013,0018,0976.8,+28.1,000,0102,1753308595,55.132 42,0011,0015,0976.7,+27.9,000,0114,1753308895,55.12 35,0012,0017,0976.6,+27.8,000,0119,1753309195,55.114 40,0012,0016,0976.7,+27.6,000,0104,1753309495,55.193 37,0013,0019,0977.0,+27.4,000,0109,1753309795,55.248 40,0014,0019,0977.0,+27.3,000,0093,1753310095,55.246 37,0014,0019,0976.6,+27.2,000,0122,1753310395,55.229 40,0014,0020,0977.1,+27.0,000,0088,1753310695,55.215 37,0013,0018,0976.6,+27.2,000,0099,1753310995,55.213 37,0012,0016,0976.7,+27.0,000,0112,1753311295,55.199 42,0012,0016,0976.9,+27.1,000,0092,1753311595,55.189 37,0010,0014,0976.9,+27.1,000,0101,1753311895,55.175 40,0012,0016,0977.0,+27.0,000,0097,1753312195,55.163 37,0011,0015,0977.0,+27.0,000,0098,1753312495,55.149 37,0011,0015,0976.8,+27.1,000,0104,1753312795,55.136 37,0008,0011,0977.0,+27.0,000,0089,1753313095,55.214 40,0012,0016,0977.1,+26.9,000,0107,1753313395,55.292 37,0010,0013,0976.8,+26.8,000,0096,1753313695,55.27 40,0012,0017,0976.9,+26.8,000,0117,1753313995,55.266 42,0012,0017,0977.0,+26.9,000,0127,1753314295,55.253 40,0012,0017,0977.0,+26.7,000,0097,1753314595,55.245 42,0010,0014,0977.2,+26.7,000,0101,1753314895,55.226 45,0010,0013,0976.9,+26.8,000,0096,1753315195,55.221 45,0011,0015,0976.9,+26.5,000,0094,1753315495,55.212 42,0011,0014,0977.2,+26.3,000,0097,1753315795,55.196 45,0011,0015,0977.0,+26.4,000,0080,1753316095,55.182 42,0010,0014,0977.0,+26.1,000,0091,1753316395,55.177 42,0010,0014,0977.2,+26.0,000,0107,1753316695,55.247 45,0009,0012,0977.2,+26.1,000,0099,1753316995,55.308 45,0010,0014,0977.5,+26.0,000,0114,1753317295,55.285 42,0010,0014,0977.4,+26.0,000,0092,1753317595,55.29 47,0012,0016,0977.4,+26.0,000,0104,1753317895,55.265 42,0013,0018,0977.1,+25.8,000,0087,1753318195,55.268 42,0013,0019,0977.3,+25.6,000,0103,1753318495,55.244 45,0009,0013,0977.3,+25.7,000,0125,1753318795,55.238 45,0011,0014,0977.6,+25.7,000,0111,1753319095,55.224 42,0012,0016,0977.4,+25.6,000,0105,1753319395,55.214 45,0013,0018,0977.5,+25.4,000,0103,1753319695,55.205 45,0013,0019,0977.7,+25.3,000,0111,1753319995,55.191 45,0013,0018,0977.7,+25.3,000,0109,1753320295,55.272 40,0013,0019,0977.7,+24.9,000,0110,1753320595,55.329 42,0012,0016,0977.9,+24.9,000,0113,1753320895,55.325 40,0011,0015,0977.8,+24.9,000,0093,1753321195,55.306 40,0013,0018,0977.8,+24.6,000,0126,1753321495,55.301 45,0010,0014,0977.8,+24.5,000,0086,1753321795,55.286 40,0011,0014,0977.9,+24.6,000,0111,1753322095,55.278 42,0011,0015,0977.6,+24.5,000,0100,1753322395,55.269 42,0011,0014,0977.8,+24.1,000,0126,1753322695,55.26 42,0009,0012,0977.9,+24.3,000,0116,1753322995,55.241 42,0012,0016,0977.8,+24.1,000,0118,1753323295,55.232 45,0013,0018,0978.1,+23.8,000,0095,1753323595,55.224 42,0011,0014,0977.8,+23.7,000,0095,1753323895,55.299 47,0012,0016,0978.1,+23.5,000,0107,1753324195,55.365 47,0012,0017,0977.9,+23.4,000,0086,1753324495,55.353 45,0011,0014,0978.1,+23.2,000,0088,1753324795,55.342 45,0012,0016,0977.9,+23.0,000,0108,1753325095,55.336 47,0015,0021,0978.3,+22.8,000,0115,1753325395,55.31 42,0015,0022,0978.1,+22.6,000,0121,1753325695,55.308 47,0013,0018,0978.2,+22.6,000,0091,1753325995,55.288 45,0013,0018,0978.2,+22.6,000,0086,1753326295,55.275 45,0013,0018,0978.0,+22.5,000,0095,1753326595,55.267 42,0013,0019,0978.4,+22.4,000,0116,1753326895,55.261 45,0013,0019,0978.1,+22.3,000,0113,1753327195,55.248 47,0013,0018,0978.6,+22.2,000,0109,1753327495,55.323 45,0012,0016,0978.2,+22.4,000,0101,1753327795,55.384 47,0011,0015,0978.2,+22.3,000,0093,1753328095,55.371 45,0012,0017,0978.3,+22.3,000,0093,1753328395,55.367 42,0011,0015,0978.4,+22.3,000,0100,1753328695,55.35 47,0012,0016,0978.4,+22.4,000,0113,1753328995,55.332 45,0011,0014,0978.4,+22.4,000,0106,1753329295,55.321 42,0009,0013,0978.4,+22.4,000,0092,1753329595,55.322 42,0012,0017,0978.5,+22.5,000,0104,1753329895,55.311 42,0013,0018,0978.5,+22.5,000,0129,1753330195,55.301 42,0013,0018,0978.7,+22.6,000,0118,1753330495,55.303 42,0010,0014,0979.0,+22.7,000,0097,1753330795,55.28 45,0011,0015,0978.9,+22.9,000,0095,1753331095,55.354 42,0011,0015,0978.8,+23.0,000,0082,1753331395,55.425 45,0010,0014,0978.9,+23.2,000,0117,1753331695,55.405 42,0012,0016,0978.8,+23.1,000,0098,1753331995,55.398 45,0009,0013,0978.6,+23.6,000,0098,1753332295,55.389 45,0010,0013,0978.5,+23.7,000,0104,1753332595,55.375 47,0009,0012,0978.8,+23.8,000,0110,1753332895,55.364 45,0011,0014,0978.7,+24.0,000,0124,1753333195,55.355 45,0009,0012,0978.7,+24.0,000,0097,1753333495,55.347 40,0008,0011,0978.8,+24.2,000,0092,1753333795,55.331 42,0008,0011,0978.7,+24.4,000,0127,1753334095,55.319 42,0009,0013,0979.1,+24.3,000,0108,1753334395,55.305 42,0010,0014,0978.9,+24.4,000,0105,1753334695,55.381 42,0010,0013,0978.7,+24.6,000,0119,1753334995,55.46 42,0009,0013,0978.8,+24.9,000,0104,1753335295,55.445 42,0009,0013,0978.9,+24.9,000,0091,1753335595,55.435 42,0009,0013,0979.0,+25.0,000,0111,1753335895,55.413 40,0009,0013,0978.7,+25.0,000,0100,1753336195,55.409 40,0010,0013,0979.0,+25.2,000,0110,1753336495,55.413 45,0009,0013,0978.9,+25.5,000,0100,1753336795,55.399 40,0008,0011,0978.8,+25.3,000,0104,1753337095,55.384 40,0009,0013,0978.9,+25.7,000,0092,1753337395,55.369 40,0009,0013,0979.3,+26.1,000,0094,1753337695,55.37 42,0008,0011,0978.9,+25.7,000,0100,1753337995,55.349 45,0010,0013,0979.0,+26.2,000,0094,1753338295,55.424 40,0009,0012,0979.2,+26.5,000,0115,1753338595,55.488 45,0009,0012,0979.1,+26.5,000,0093,1753338895,55.483 42,0008,0011,0979.0,+26.8,000,0100,1753339195,55.47 42,0007,0010,0979.0,+26.6,000,0096,1753339495,55.467 42,0009,0012,0979.2,+26.9,000,0100,1753339795,55.457 40,0009,0013,0978.9,+26.6,000,0106,1753340095,55.443 40,0010,0013,0979.4,+27.0,000,0107,1753340395,55.428 40,0009,0012,0979.2,+26.8,000,0100,1753340695,55.417 42,0009,0012,0979.3,+26.9,000,0087,1753340995,55.417 42,0009,0012,0979.2,+26.8,000,0116,1753341295,55.398 45,0009,0013,0979.3,+27.3,000,0090,1753341595,55.393 45,0010,0013,0979.0,+27.8,000,0115,1753341895,55.464 45,0008,0011,0979.0,+27.4,000,0105,1753342195,55.524 40,0009,0012,0979.0,+27.9,000,0101,1753342495,55.512 42,0010,0013,0979.2,+28.3,000,0117,1753342795,55.504 45,0008,0011,0979.1,+28.4,000,0095,1753343095,55.503 42,0008,0011,0979.2,+28.5,000,0109,1753343395,55.487 47,0009,0013,0979.3,+28.4,000,0116,1753343695,55.49 42,0009,0012,0979.1,+28.8,000,0120,1753343995,55.471 40,0008,0011,0979.3,+28.9,000,0084,1753344295,55.465 45,0009,0013,0979.1,+28.8,000,0100,1753344595,55.445 45,0008,0011,0979.3,+28.9,000,0091,1753344895,55.437 47,0009,0012,0979.2,+29.6,000,0103,1753345195,55.432 47,0009,0013,0979.1,+29.1,000,0099,1753345495,55.501 45,0008,0011,0979.1,+29.5,000,0096,1753345795,55.569 45,0008,0011,0979.1,+29.8,000,0105,1753346095,55.564 49,0007,0010,0979.3,+29.3,000,0093,1753346395,55.56 45,0010,0013,0979.4,+30.1,000,0101,1753346695,55.54 47,0008,0011,0979.1,+30.0,000,0095,1753346995,55.537 42,0008,0011,0978.9,+30.3,000,0118,1753347295,55.53 42,0012,0016,0979.1,+30.5,000,0122,1753347595,55.513 45,0009,0012,0978.9,+30.4,000,0112,1753347895,55.503 47,0012,0016,0978.7,+30.7,000,0112,1753348195,55.495 42,0008,0011,0978.8,+30.9,000,0095,1753348495,55.49 42,0008,0011,0979.0,+30.8,000,0082,1753348795,55.481 42,0017,0023,0978.7,+31.0,000,0093,1753349095,55.555 45,0009,0012,0978.8,+31.0,000,0097,1753349395,55.609 45,0009,0012,0978.8,+31.1,000,0099,1753349695,55.604 45,0011,0014,0978.6,+31.4,000,0090,1753349995,55.595 47,0008,0011,0978.8,+31.2,000,0098,1753350295,55.576 45,0008,0011,0978.7,+31.0,000,0087,1753350595,55.583 45,0023,0030,0978.9,+31.5,000,0116,1753350895,55.562 40,0006,0008,0978.7,+32.0,000,0091,1753351195,55.542 47,0010,0014,0978.6,+32.2,000,0102,1753351495,55.547 47,0009,0013,0978.5,+32.1,000,0102,1753351795,55.534 45,0009,0013,0978.4,+31.5,000,0096,1753352095,55.531 42,0008,0011,0978.6,+32.4,000,0113,1753352395,55.514 40,0008,0011,0978.4,+32.7,000,0117,1753352695,55.599 42,0010,0013,0978.4,+32.0,000,0110,1753352995,55.658 47,0007,0009,0978.3,+32.0,000,0093,1753353295,55.648 42,0008,0011,0978.3,+32.2,000,0110,1753353595,55.638 42,0007,0009,0978.0,+32.2,000,0088,1753353895,55.635 45,0009,0012,0978.1,+32.5,000,0110,1753354195,55.625 45,0009,0013,0978.2,+32.8,000,0109,1753354495,55.618 42,0013,0018,0977.8,+33.1,000,0105,1753354795,55.607 42,0011,0014,0977.9,+33.3,000,0092,1753355095,55.601 42,0010,0013,0978.1,+33.6,000,0106,1753355395,55.581 47,0010,0013,0977.8,+33.8,000,0105,1753355695,55.58 47,0009,0012,0977.8,+33.8,000,0107,1753355995,55.577 47,0009,0013,0977.9,+33.3,000,0109,1753356295,55.639 42,0034,0046,0977.7,+33.9,000,0096,1753356595,55.714 45,0015,0021,0978.0,+33.6,000,0098,1753356895,55.706 42,0008,0011,0977.8,+33.4,000,0108,1753357195,55.703 45,0010,0013,0977.9,+33.9,000,0112,1753357495,55.681 47,0007,0010,0977.8,+33.5,000,0101,1753357795,55.676 42,0008,0011,0977.5,+33.4,000,0098,1753358095,55.668 42,0010,0014,0977.6,+34.2,000,0100,1753358395,55.665 42,0008,0011,0977.7,+34.3,000,0109,1753358695,55.656 42,0009,0013,0977.5,+33.7,000,0121,1753358995,55.643 42,0010,0013,0977.6,+34.2,000,0098,1753359295,55.642 45,0009,0013,0977.4,+34.3,000,0099,1753359595,55.631 40,0012,0017,0977.3,+35.0,000,0081,1753359895,55.704 45,0010,0014,0977.2,+34.7,000,0101,1753360195,55.769 40,0009,0012,0977.4,+34.9,000,0092,1753360495,55.762 45,0008,0011,0977.1,+35.1,000,0109,1753360795,55.757 45,0009,0013,0977.2,+35.1,000,0093,1753361095,55.745 47,0008,0011,0977.2,+35.2,000,0105,1753361395,55.738 45,0009,0013,0977.5,+35.3,000,0113,1753361695,55.722 47,0013,0018,0977.3,+35.2,000,0089,1753361995,55.716 45,0009,0013,0977.1,+35.2,000,0084,1753362295,55.711 42,0008,0011,0976.9,+35.4,000,0098,1753362595,55.698 47,0009,0012,0976.8,+34.6,000,0088,1753362895,55.692 40,0009,0013,0977.1,+35.5,000,0102,1753363195,55.678 40,0008,0011,0976.8,+35.4,000,0109,1753363495,55.758 42,0008,0011,0977.0,+35.5,000,0100,1753363795,55.827 45,0010,0014,0976.9,+35.4,000,0115,1753364095,55.808 23,0009,0012,0976.6,+35.7,000,0110,1753364395,55.807 37,0010,0014,0976.7,+36.0,000,0094,1753364695,55.805 35,0008,0011,0976.8,+35.9,000,0111,1753364995,55.79 25,0010,0013,0976.7,+36.6,000,0106,1753365295,55.784 35,0011,0015,0976.8,+36.1,000,0102,1753365595,55.78 30,0009,0013,0977.0,+36.3,000,0103,1753365895,55.769 33,0011,0014,0976.5,+36.4,000,0108,1753366195,55.77 35,0009,0012,0976.5,+36.1,000,0103,1753366495,55.762 30,0009,0012,0976.7,+36.3,000,0116,1753366795,55.747 33,0008,0011,0976.7,+36.2,000,0091,1753367095,55.827 35,0008,0011,0976.4,+36.5,000,0089,1753367395,55.889 37,0009,0012,0976.6,+36.4,000,0113,1753367695,55.882 37,0008,0011,0976.6,+35.9,000,0098,1753367995,55.881 33,0009,0012,0976.8,+36.2,000,0121,1753368295,55.867 33,0011,0015,0976.4,+36.4,000,0104,1753368595,55.865 35,0010,0013,0976.7,+36.2,000,0118,1753368895,55.845 40,0013,0019,0976.3,+36.0,000,0111,1753369195,55.851 37,0018,0024,0976.6,+36.4,000,0094,1753369495,55.846 33,0009,0012,0976.6,+36.2,000,0105,1753369795,55.833 40,0009,0012,0976.3,+36.1,000,0076,1753370095,55.824 42,0022,0029,0976.7,+36.7,000,0118,1753370395,55.813 35,0009,0012,0976.3,+36.1,000,0119,1753370695,55.888 40,0009,0012,0976.5,+36.2,000,0090,1753370995,55.958 37,0010,0013,0976.2,+35.9,000,0111,1753371295,55.946 40,0008,0011,0976.6,+35.8,000,0115,1753371595,55.948 40,0010,0013,0976.4,+35.8,000,0098,1753371895,55.929 42,0010,0013,0976.2,+35.5,000,0111,1753372195,55.918 45,0010,0013,0976.5,+35.6,000,0099,1753372495,55.908 45,0007,0010,0976.3,+35.4,000,0099,1753372795,55.906 42,0009,0013,0976.2,+35.4,000,0103,1753373095,55.901 42,0008,0011,0976.1,+35.4,000,0112,1753373395,55.895 40,0013,0018,0976.1,+35.3,000,0111,1753373695,55.879 40,0009,0013,0976.0,+35.3,000,0100,1753373995,55.875 40,0009,0012,0976.2,+34.9,000,0104,1753374295,55.946 42,0010,0014,0976.4,+34.9,000,0116,1753374596,56.015 42,0009,0012,0976.3,+35.0,000,0101,1753374896,56.004 40,0010,0014,0976.4,+34.8,000,0101,1753375195,55.999 40,0008,0011,0976.2,+34.7,000,0102,1753375495,55.987 40,0009,0012,0976.2,+34.7,000,0111,1753375795,55.978 45,0008,0011,0976.4,+34.5,000,0087,1753376095,55.968 45,0008,0011,0976.6,+34.3,000,0098,1753376395,55.967 40,0008,0011,0976.4,+34.4,000,0108,1753376695,55.95 42,0008,0011,0976.7,+34.2,000,0102,1753376995,55.943 40,0010,0013,0976.4,+33.8,000,0116,1753377295,55.937 40,0009,0013,0976.3,+33.9,000,0095,1753377595,55.92 40,0008,0011,0976.5,+33.7,000,0102,1753377895,55.99 45,0009,0012,0976.4,+33.6,000,0082,1753378196,56.064 45,0010,0013,0976.7,+33.3,000,0103,1753378496,56.053 42,0009,0013,0976.9,+33.4,000,0107,1753378796,56.041 42,0007,0010,0976.4,+33.2,000,0124,1753379096,56.028 42,0011,0014,0976.6,+32.9,000,0095,1753379396,56.022 42,0010,0014,0976.8,+32.9,000,0111,1753379696,56.006 42,0010,0014,0976.8,+32.7,000,0088,1753379995,55.996 40,0009,0012,0976.8,+32.6,000,0100,1753380295,55.987 45,0010,0014,0976.7,+32.2,000,0097,1753380595,55.974 42,0009,0013,0976.7,+32.3,000,0101,1753380895,55.966 42,0009,0013,0976.6,+32.0,000,0103,1753381195,55.96 42,0010,0014,0976.8,+32.0,000,0088,1753381496,56.032 42,0009,0013,0976.9,+32.1,000,0089,1753381796,56.096 42,0008,0011,0977.1,+31.8,000,0105,1753382096,56.082 42,0010,0014,0976.9,+31.8,000,0090,1753382396,56.084 37,0009,0012,0976.9,+31.6,000,0090,1753382696,56.074 37,0009,0012,0977.2,+31.5,000,0088,1753382996,56.068 40,0010,0014,0977.1,+31.3,000,0114,1753383296,56.05 35,0012,0016,0977.0,+31.3,000,0099,1753383596,56.034 33,0009,0013,0977.1,+31.3,000,0086,1753383896,56.016 33,0009,0013,0977.1,+31.0,000,0094,1753384196,56.011 37,0009,0013,0977.2,+30.9,000,0112,1753384496,56.003 28,0008,0011,0977.3,+30.8,000,0110,1753384795,55.994 33,0010,0013,0977.3,+30.6,000,0091,1753385096,56.07 37,0009,0013,0977.2,+30.7,000,0100,1753385396,56.128 35,0009,0013,0977.1,+30.7,000,0102,1753385696,56.109 37,0010,0014,0977.1,+30.5,000,0090,1753385996,56.106 37,0009,0013,0977.4,+30.4,000,0100,1753386296,56.098 37,0010,0013,0977.4,+30.4,000,0093,1753386596,56.089 33,0009,0013,0977.4,+30.3,000,0101,1753386896,56.082 33,0009,0013,0977.4,+30.2,000,0106,1753387196,56.068 35,0009,0013,0977.5,+30.2,000,0081,1753387496,56.061 40,0009,0012,0977.7,+30.1,000,0091,1753387796,56.05 35,0009,0012,0977.5,+30.0,000,0115,1753388096,56.044 37,0009,0013,0977.4,+30.0,000,0117,1753388396,56.036 37,0010,0014,0977.7,+29.9,000,0127,1753388696,56.105 37,0011,0014,0977.6,+29.6,000,0105,1753388996,56.17 37,0008,0011,0977.6,+29.6,000,0089,1753389296,56.153 35,0011,0014,0977.7,+29.7,000,0107,1753389596,56.146 37,0011,0014,0977.8,+29.5,000,0102,1753389896,56.139 37,0010,0013,0978.0,+29.4,000,0102,1753390196,56.124 35,0010,0013,0977.9,+29.3,000,0101,1753390496,56.115 40,0009,0013,0977.8,+29.2,000,0098,1753390796,56.112 28,0011,0015,0977.6,+29.3,000,0106,1753391096,56.099 40,0011,0015,0977.7,+28.7,000,0105,1753391396,56.088 37,0009,0012,0978.2,+28.7,000,0096,1753391696,56.079 42,0010,0013,0978.2,+28.3,000,0118,1753391996,56.062 40,0009,0013,0977.9,+28.0,000,0099,1753392296,56.138 42,0011,0015,0978.4,+28.1,000,0115,1753392596,56.198 45,0011,0014,0978.5,+27.7,000,0107,1753392896,56.172 42,0010,0014,0978.6,+27.4,000,0117,1753393196,56.173 45,0010,0014,0978.4,+27.1,000,0100,1753393496,56.166 37,0011,0014,0978.5,+26.8,000,0112,1753393796,56.158 40,0012,0016,0978.4,+26.7,000,0115,1753394096,56.14 45,0013,0019,0978.7,+26.5,000,0108,1753394396,56.131 40,0012,0016,0978.7,+26.3,000,0103,1753394696,56.116 42,0013,0019,0978.6,+26.1,000,0119,1753394996,56.106 40,0012,0017,0978.6,+26.0,000,0110,1753395296,56.098 40,0012,0017,0978.6,+26.0,000,0095,1753395596,56.085 37,0013,0019,0978.4,+25.9,000,0090,1753395896,56.16 42,0013,0018,0978.7,+25.8,000,0122,1753396196,56.225 40,0013,0019,0978.5,+25.7,000,0112,1753396496,56.213 40,0011,0015,0978.5,+25.7,000,0132,1753396796,56.202 42,0013,0018,0978.5,+25.5,000,0113,1753397096,56.18 42,0012,0017,0978.4,+25.4,000,0113,1753397396,56.179 42,0012,0016,0978.6,+25.4,000,0113,1753397696,56.171 45,0010,0014,0978.5,+25.1,000,0107,1753397996,56.146 45,0012,0016,0978.6,+25.1,000,0119,1753398296,56.146 42,0014,0019,0978.6,+25.1,000,0087,1753398596,56.134 42,0011,0014,0978.7,+25.0,000,0097,1753398896,56.123 45,0012,0017,0978.6,+24.8,000,0099,1753399196,56.107 42,0010,0014,0978.6,+24.9,000,0116,1753399496,56.194 45,0013,0019,0978.6,+24.8,000,0102,1753399796,56.251 37,0014,0020,0978.7,+24.8,000,0095,1753400096,56.241 40,0013,0018,0978.7,+24.8,000,0102,1753400396,56.219 37,0012,0017,0978.6,+24.9,000,0108,1753400696,56.219 42,0009,0013,0978.7,+24.8,000,0105,1753400996,56.206 40,0011,0014,0979.0,+24.7,000,0098,1753401296,56.203 37,0012,0017,0978.7,+24.6,000,0096,1753401596,56.187 35,0011,0015,0979.0,+24.7,000,0097,1753401896,56.17 37,0011,0015,0978.7,+24.8,000,0114,1753402196,56.163 33,0014,0019,0978.8,+25.0,000,0110,1753402496,56.15 37,0011,0015,0978.8,+24.7,000,0091,1753402796,56.139 35,0012,0017,0978.5,+24.9,000,0118,1753403096,56.216 35,0012,0017,0978.8,+25.1,000,0088,1753403396,56.283 33,0011,0015,0978.8,+25.0,000,0103,1753403696,56.264 33,0013,0019,0978.9,+24.7,000,0101,1753403996,56.25 37,0010,0014,0978.6,+24.9,000,0113,1753404296,56.242 40,0013,0018,0978.5,+24.9,000,0084,1753404596,56.232 35,0012,0016,0978.6,+24.8,000,0084,1753404896,56.226 35,0011,0015,0978.5,+24.8,000,0080,1753405196,56.216 35,0011,0014,0978.8,+24.5,000,0093,1753405496,56.209 35,0011,0015,0978.5,+24.7,000,0135,1753405796,56.205 33,0011,0014,0978.5,+24.7,000,0091,1753406096,56.182 42,0012,0016,0978.6,+24.5,000,0089,1753406396,56.174 35,0011,0015,0978.5,+24.4,000,0091,1753406696,56.242 40,0011,0015,0978.6,+24.1,000,0100,1753406996,56.309 33,0012,0016,0978.3,+24.0,000,0090,1753407296,56.292 28,0011,0015,0978.4,+24.0,000,0115,1753407596,56.288 33,0010,0014,0978.8,+23.4,000,0075,1753407896,56.27 30,0011,0014,0978.4,+23.7,000,0093,1753408196,56.257 33,0012,0017,0978.9,+23.6,000,0095,1753408496,56.25 33,0012,0017,0978.9,+23.5,000,0108,1753408796,56.236 30,0012,0017,0978.7,+23.5,000,0097,1753409096,56.225 33,0014,0019,0978.8,+23.4,000,0106,1753409396,56.22 35,0013,0019,0978.5,+23.3,000,0103,1753409696,56.198 37,0010,0013,0978.6,+23.5,000,0104,1753409996,56.186 35,0011,0015,0978.9,+23.4,000,0097,1753410296,56.26 37,0010,0014,0978.8,+23.4,000,0112,1753410596,56.331 37,0012,0017,0978.8,+23.5,000,0092,1753410896,56.325 37,0010,0013,0978.9,+23.7,000,0091,1753411196,56.31 37,0010,0014,0978.7,+23.7,000,0101,1753411496,56.296 37,0009,0012,0979.1,+23.6,000,0114,1753411796,56.292 37,0009,0013,0979.1,+23.5,000,0102,1753412096,56.283 35,0010,0013,0978.8,+23.4,000,0105,1753412396,56.268 30,0010,0013,0979.0,+23.5,000,0089,1753412696,56.254 35,0008,0011,0978.8,+23.5,000,0103,1753412996,56.248 40,0009,0013,0979.1,+23.6,000,0098,1753413296,56.229 37,0010,0013,0979.0,+23.5,000,0088,1753413596,56.219 35,0010,0013,0979.1,+23.7,000,0109,1753413896,56.296 35,0009,0013,0979.3,+23.7,000,0107,1753414196,56.366 35,0010,0013,0979.3,+23.7,000,0100,1753414496,56.35 35,0010,0013,0979.4,+23.7,000,0100,1753414796,56.333 37,0009,0013,0978.9,+23.5,000,0080,1753415096,56.326 40,0011,0014,0979.3,+23.6,000,0100,1753415396,56.315 37,0012,0017,0979.2,+23.8,000,0110,1753415696,56.303 99,0013,0018,0979.4,+23.8,000,0114,1753415996,56.295 37,0014,0019,0979.5,+23.8,000,0086,1753416296,56.282 42,0014,0020,0979.3,+24.0,000,0104,1753416596,56.277 42,0015,0021,0979.5,+24.2,000,0094,1753416896,56.263 40,0014,0020,0979.3,+24.5,000,0115,1753417196,56.259 37,0012,0017,0979.5,+24.2,000,0099,1753417496,56.324 40,0013,0019,0979.7,+24.3,000,0124,1753417796,56.388 42,0012,0017,0979.4,+24.5,000,0105,1753418096,56.385 37,0017,0023,0979.8,+24.7,000,0083,1753418396,56.374 40,0013,0018,0979.7,+24.7,000,0090,1753418696,56.36 42,0014,0020,0979.5,+24.9,000,0095,1753418996,56.349 40,0012,0016,0979.9,+24.8,000,0091,1753419296,56.343 40,0016,0022,0979.9,+25.1,000,0091,1753419596,56.34 37,0014,0019,0979.7,+25.4,000,0104,1753419896,56.311 40,0011,0014,0979.7,+25.4,000,0108,1753420196,56.31 40,0011,0014,0980.0,+25.4,000,0096,1753420496,56.302 37,0011,0015,0979.7,+25.8,000,0096,1753420796,56.289 42,0011,0014,0979.8,+25.8,000,0117,1753421096,56.365 40,0012,0016,0979.9,+26.0,000,0088,1753421396,56.431 40,0011,0014,0979.7,+26.1,000,0104,1753421696,56.413 37,0011,0015,0979.7,+26.1,000,0108,1753421996,56.415 40,0010,0013,0979.9,+26.5,000,0097,1753422296,56.408 35,0011,0015,0979.8,+26.2,000,0105,1753422596,56.393 40,0010,0014,0980.0,+26.5,000,0106,1753422896,56.39 42,0011,0014,0980.1,+26.7,000,0126,1753423196,56.373 40,0010,0013,0980.0,+26.9,000,0111,1753423496,56.366 37,0011,0014,0979.8,+27.0,000,0091,1753423796,56.351 40,0012,0016,0980.1,+27.1,000,0090,1753424096,56.346 37,0010,0014,0980.0,+27.3,000,0126,1753424396,56.343 42,0011,0014,0980.0,+27.6,000,0109,1753424696,56.408 42,0009,0013,0980.1,+27.6,000,0098,1753424996,56.466 37,0011,0014,0980.1,+27.7,000,0097,1753425296,56.458 37,0011,0014,0980.0,+28.1,000,0109,1753425596,56.441 42,0009,0012,0980.0,+28.5,000,0100,1753425896,56.438 42,0010,0014,0980.2,+28.5,000,0093,1753426196,56.435 37,0010,0014,0980.1,+28.7,000,0088,1753426496,56.421 40,0009,0012,0980.0,+28.8,000,0097,1753426796,56.411 37,0010,0014,0980.1,+28.5,000,0094,1753427096,56.412 37,0012,0016,0980.2,+28.8,000,0102,1753427396,56.387 37,0011,0014,0980.5,+28.7,000,0096,1753427696,56.382 35,0011,0015,0980.2,+29.2,000,0093,1753427996,56.372 35,0011,0014,0980.3,+29.4,000,0103,1753428296,56.448 37,0011,0015,0980.2,+29.5,000,0088,1753428596,56.512 40,0011,0014,0980.1,+29.6,000,0093,1753428896,56.501 40,0010,0014,0980.4,+29.8,000,0091,1753429196,56.49 33,0011,0015,0980.1,+30.3,000,0116,1753429496,56.487 35,0011,0015,0980.2,+30.2,000,0101,1753429796,56.473 35,0011,0014,0980.2,+30.4,000,0116,1753430096,56.468 37,0012,0016,0979.9,+30.4,000,0101,1753430396,56.464 37,0011,0014,0980.1,+30.7,000,0095,1753430696,56.447 40,0012,0016,0980.2,+31.0,000,0113,1753430996,56.432 37,0012,0017,0980.2,+31.3,000,0100,1753431296,56.43 40,0011,0014,0980.2,+31.4,000,0114,1753431596,56.422 37,0012,0016,0980.3,+31.7,000,0108,1753431896,56.489 40,0011,0015,0979.8,+32.0,000,0097,1753432196,56.564 37,0012,0016,0979.9,+32.0,000,0091,1753432496,56.558 35,0012,0016,0979.9,+32.4,000,0091,1753432796,56.549 35,0012,0017,0980.0,+32.5,000,0101,1753433096,56.542 37,0011,0014,0979.8,+32.8,000,0090,1753433396,56.531 37,0012,0016,0979.7,+32.8,000,0105,1753433696,56.528 42,0012,0017,0979.8,+33.4,000,0114,1753433996,56.511 40,0012,0017,0979.9,+33.5,000,0114,1753434296,56.51 37,0010,0014,0979.7,+33.1,000,0102,1753434596,56.493 33,0012,0016,0979.6,+33.5,000,0103,1753434896,56.493 42,0011,0015,0979.9,+33.3,000,0108,1753435196,56.481 45,0011,0014,0979.8,+33.5,000,0098,1753435496,56.555 40,0010,0013,0979.8,+33.2,000,0084,1753435796,56.62 33,0011,0015,0980.1,+34.1,000,0098,1753436096,56.607 35,0011,0014,0979.8,+34.3,000,0082,1753436396,56.598 33,0012,0016,0979.8,+34.6,000,0120,1753436696,56.599 37,0011,0014,0979.8,+34.5,000,0095,1753436996,56.585 40,0011,0014,0979.4,+34.6,000,0107,1753437296,56.571 37,0012,0017,0979.6,+34.6,000,0092,1753437596,56.57 37,0011,0014,0979.4,+35.1,000,0083,1753437896,56.56 35,0011,0014,0979.3,+35.6,000,0091,1753438196,56.552 33,0012,0016,0979.3,+35.4,000,0106,1753438496,56.547 37,0011,0015,0979.7,+35.5,000,0100,1753438796,56.537 40,0013,0019,0979.5,+35.1,000,0093,1753439096,56.612 37,0011,0014,0979.4,+36.0,000,0103,1753439396,56.684 40,0010,0014,0979.5,+35.5,000,0107,1753439696,56.664 40,0011,0015,0979.6,+35.2,000,0105,1753439996,56.663 45,0011,0015,0979.5,+35.5,000,0102,1753440296,56.652 40,0014,0019,0979.5,+35.5,000,0087,1753440596,56.636 42,0010,0014,0979.4,+36.3,000,0113,1753440896,56.633 40,0012,0017,0979.2,+36.0,000,0113,1753441196,56.626 37,0011,0014,0979.3,+35.9,000,0103,1753441496,56.622 45,0011,0015,0979.2,+36.2,000,0087,1753441796,56.62 42,0012,0016,0979.0,+36.0,000,0082,1753442096,56.609 37,0011,0014,0979.4,+35.5,000,0113,1753442396,56.592 35,0011,0015,0979.2,+35.0,000,0091,1753442696,56.675 37,0011,0014,0979.2,+35.1,000,0108,1753442996,56.727 35,0012,0017,0979.0,+35.5,000,0088,1753443296,56.731 33,0012,0016,0979.3,+35.8,000,0099,1753443596,56.722 47,0011,0014,0979.2,+35.7,000,0090,1753443896,56.711 37,0013,0018,0979.1,+35.8,000,0094,1753444196,56.704 42,0012,0017,0978.9,+36.4,000,0111,1753444496,56.708 40,0012,0016,0979.0,+36.5,000,0103,1753444796,56.696 37,0010,0013,0978.9,+36.5,000,0102,1753445096,56.691 40,0009,0013,0979.0,+36.8,000,0108,1753445396,56.684 30,0012,0016,0978.9,+36.1,000,0108,1753445696,56.679 25,0010,0014,0979.0,+36.9,000,0100,1753445996,56.652 40,0011,0014,0978.9,+36.5,000,0100,1753446296,56.738 37,0011,0014,0978.8,+36.7,000,0097,1753446596,56.81 25,0010,0013,0978.7,+36.7,000,0091,1753446896,56.803 35,0011,0015,0978.7,+37.1,000,0120,1753447196,56.791 28,0010,0014,0978.6,+37.1,000,0101,1753447496,56.784 28,0012,0017,0978.7,+36.8,000,0113,1753447796,56.77 37,0010,0013,0978.6,+36.8,000,0101,1753448096,56.766 33,0010,0013,0978.8,+36.5,000,0107,1753448396,56.754 30,0011,0015,0978.7,+36.6,000,0114,1753448696,56.744 30,0010,0014,0978.9,+36.4,000,0096,1753448996,56.735 40,0011,0014,0978.4,+36.3,000,0083,1753449296,56.724 33,0009,0013,0978.2,+36.6,000,0105,1753449596,56.711 42,0011,0014,0978.6,+36.4,000,0086,1753449896,56.796 40,0010,0014,0978.7,+36.7,000,0092,1753450196,56.856 33,0013,0018,0978.3,+36.6,000,0102,1753450496,56.852 30,0012,0017,0978.4,+37.0,000,0099,1753450796,56.85 35,0011,0015,0978.8,+37.2,000,0105,1753451096,56.836 30,0010,0013,0978.4,+37.0,000,0113,1753451396,56.826 35,0009,0012,0978.5,+36.8,000,0113,1753451696,56.815 35,0011,0015,0978.5,+37.3,000,0106,1753451996,56.808 33,0011,0015,0978.5,+37.5,000,0087,1753452296,56.804 35,0011,0015,0978.6,+37.2,000,0115,1753452596,56.803 25,0009,0013,0978.4,+37.5,000,0095,1753452896,56.79 33,0010,0014,0978.4,+37.6,000,0110,1753453196,56.782 28,0009,0013,0978.3,+37.3,000,0137,1753453496,56.874 40,0010,0014,0978.2,+37.4,000,0111,1753453796,56.927 37,0009,0013,0978.3,+37.3,000,0096,1753454096,56.919 35,0009,0013,0978.5,+38.0,000,0104,1753454396,56.915 40,0014,0020,0978.4,+37.8,000,0126,1753454696,56.909 33,0009,0013,0978.3,+37.4,000,0087,1753454996,56.896 45,0010,0013,0978.3,+38.1,000,0113,1753455296,56.894 45,0012,0017,0978.4,+37.6,000,0095,1753455596,56.872 45,0010,0014,0978.2,+37.4,000,0107,1753455896,56.869 40,0011,0014,0978.5,+37.5,000,0115,1753456196,56.872 35,0011,0014,0978.5,+37.6,000,0094,1753456496,56.85 40,0010,0013,0978.2,+37.2,000,0096,1753456796,56.847 40,0012,0017,0978.2,+37.3,000,0093,1753457096,56.928 40,0010,0013,0978.3,+37.4,000,0087,1753457396,56.993 45,0011,0015,0978.3,+37.2,000,0107,1753457696,56.985 42,0011,0015,0978.0,+37.3,000,0105,1753457996,56.981 45,0011,0014,0978.2,+37.3,000,0101,1753458296,56.967 47,0012,0016,0978.5,+37.1,000,0110,1753458596,56.957 47,0012,0016,0978.2,+37.4,000,0092,1753458896,56.955 40,0011,0015,0978.1,+37.3,000,0104,1753459196,56.947 40,0009,0013,0978.3,+37.3,000,0100,1753459496,56.936 45,0011,0014,0978.6,+37.1,000,0097,1753459796,56.929 40,0013,0018,0978.4,+37.1,000,0096,1753460096,56.905 47,0011,0015,0978.6,+36.8,000,0112,1753460396,56.903 45,0010,0013,0978.6,+36.8,000,0117,1753460696,56.983 42,0011,0014,0978.4,+36.7,000,0097,1753460997,57.045 42,0010,0014,0978.4,+36.7,000,0109,1753461297,57.038 42,0012,0017,0978.2,+36.6,000,0114,1753461597,57.022 42,0011,0014,0978.6,+36.5,000,0111,1753461897,57.019 42,0011,0014,0978.3,+36.6,000,0114,1753462197,57.013 42,0010,0014,0978.6,+36.5,000,0096,1753462497,57.007 42,0012,0016,0978.7,+36.3,000,0096,1753462797,57 45,0012,0016,0978.3,+36.1,000,0082,1753463096,56.988 42,0009,0013,0978.6,+35.9,000,0101,1753463396,56.977 47,0015,0022,0978.5,+35.7,000,0100,1753463696,56.971 42,0012,0017,0978.7,+35.6,000,0103,1753463996,56.966 37,0013,0019,0978.7,+35.6,000,0114,1753464297,57.033 37,0010,0014,0978.5,+35.2,000,0108,1753464597,57.094 40,0012,0017,0978.7,+35.1,000,0095,1753464897,57.09 42,0012,0016,0978.7,+34.8,000,0109,1753465197,57.08 42,0010,0013,0978.8,+34.8,000,0108,1753465497,57.07 45,0010,0013,0978.6,+34.6,000,0097,1753465797,57.062 45,0012,0017,0978.7,+34.3,000,0086,1753466097,57.055 42,0012,0016,0978.5,+34.2,000,0099,1753466397,57.043 45,0011,0014,0978.7,+34.1,000,0092,1753466697,57.033 42,0012,0016,0978.7,+33.7,000,0098,1753466997,57.024 40,0010,0013,0978.8,+33.6,000,0099,1753467297,57.011 37,0013,0018,0979.0,+33.5,000,0099,1753467597,57.003 42,0011,0014,0979.0,+33.6,000,0105,1753467897,57.075 40,0011,0014,0978.7,+33.5,000,0095,1753468197,57.136 45,0010,0014,0978.9,+33.1,000,0114,1753468497,57.131 42,0010,0013,0979.1,+33.2,000,0084,1753468797,57.117 45,0011,0014,0979.0,+32.8,000,0105,1753469097,57.109 42,0010,0014,0979.4,+32.5,000,0094,1753469397,57.097 47,0009,0013,0979.5,+32.7,000,0097,1753469697,57.089 45,0010,0014,0979.3,+32.2,000,0103,1753469997,57.086 42,0011,0015,0979.3,+32.1,000,0087,1753470297,57.07 42,0012,0016,0979.5,+32.2,000,0091,1753470597,57.07 42,0010,0013,0979.3,+32.3,000,0109,1753470897,57.056 45,0011,0014,0979.3,+32.1,000,0115,1753471197,57.045 40,0011,0014,0979.3,+32.1,000,0123,1753471497,57.115 33,0012,0017,0979.2,+32.1,000,0103,1753471797,57.178 40,0010,0014,0979.2,+32.1,000,0085,1753472097,57.168 40,0012,0017,0979.2,+31.7,000,0096,1753472397,57.156 37,0010,0013,0979.4,+31.6,000,0103,1753472697,57.146 42,0012,0016,0979.3,+31.4,000,0111,1753472997,57.141 42,0011,0014,0979.2,+31.1,000,0103,1753473297,57.133 42,0013,0018,0979.1,+31.0,000,0115,1753473597,57.124 40,0012,0016,0979.4,+30.9,000,0085,1753473897,57.114 42,0008,0011,0979.1,+30.8,000,0103,1753474197,57.103 42,0012,0016,0979.1,+30.6,000,0126,1753474497,57.086 42,0010,0014,0979.4,+30.6,000,0095,1753474797,57.072 42,0010,0014,0979.4,+30.6,000,0105,1753475097,57.154 42,0012,0017,0979.2,+30.3,000,0087,1753475397,57.213 40,0009,0013,0979.5,+30.5,000,0090,1753475697,57.205 42,0011,0014,0979.2,+30.4,000,0094,1753475997,57.198 45,0011,0014,0979.3,+30.3,000,0084,1753476297,57.184 40,0010,0013,0979.3,+30.4,000,0098,1753476597,57.172 37,0011,0015,0979.1,+30.2,000,0100,1753476897,57.163 40,0011,0014,0979.3,+30.6,000,0095,1753477197,57.147 42,0010,0013,0979.5,+30.2,000,0109,1753477497,57.144 42,0014,0019,0979.4,+30.2,000,0098,1753477797,57.127 42,0011,0014,0979.4,+30.1,000,0091,1753478097,57.121 42,0010,0013,0979.2,+30.4,000,0074,1753478397,57.104 42,0010,0014,0979.0,+30.3,000,0116,1753478697,57.179 42,0010,0014,0979.0,+30.0,000,0087,1753478997,57.267 45,0009,0013,0979.3,+30.1,000,0091,1753479297,57.227 42,0011,0015,0979.1,+30.0,000,0106,1753479597,57.22 42,0012,0016,0979.0,+29.9,000,0098,1753479897,57.215 42,0011,0015,0978.9,+29.8,000,0098,1753480197,57.205 42,0012,0016,0979.2,+29.6,000,0113,1753480497,57.195 42,0012,0016,0979.1,+29.6,000,0110,1753480797,57.181 42,0011,0015,0979.1,+29.6,000,0093,1753481097,57.17 42,0012,0016,0979.1,+29.2,000,0100,1753481397,57.157 45,0013,0019,0978.8,+29.0,000,0105,1753481697,57.15 45,0011,0014,0978.9,+28.8,000,0099,1753481997,57.14 45,0012,0016,0979.1,+28.8,000,0097,1753482297,57.212 42,0011,0015,0978.8,+28.7,000,0090,1753482597,57.284 42,0011,0015,0978.7,+28.6,000,0105,1753482897,57.264 42,0012,0017,0979.1,+28.4,000,0088,1753483197,57.252 47,0010,0014,0979.1,+28.5,000,0108,1753483497,57.243 45,0012,0017,0978.9,+28.5,000,0092,1753483797,57.23 42,0013,0018,0978.9,+28.5,000,0094,1753484097,57.231 42,0012,0017,0979.0,+28.5,000,0092,1753484397,57.21 42,0012,0017,0979.0,+28.3,000,0100,1753484697,57.205 42,0013,0019,0979.2,+28.1,000,0118,1753484997,57.194 45,0012,0016,0978.9,+27.7,000,0109,1753485297,57.181 42,0013,0018,0979.3,+27.7,000,0096,1753485597,57.157 40,0012,0017,0979.0,+27.7,000,0112,1753485897,57.234 42,0011,0015,0979.0,+27.6,000,0090,1753486197,57.297 45,0011,0015,0979.1,+27.6,000,0098,1753486497,57.285 45,0011,0015,0978.8,+27.5,000,0104,1753486797,57.281 42,0014,0019,0978.7,+27.3,000,0106,1753487097,57.273 45,0012,0017,0978.8,+27.0,000,0103,1753487397,57.251 42,0012,0017,0979.2,+26.9,000,0093,1753487697,57.241 42,0012,0017,0979.1,+26.7,000,0092,1753487997,57.233 42,0010,0013,0979.0,+26.7,000,0092,1753488297,57.228 42,0012,0016,0978.9,+26.9,000,0112,1753488597,57.204 42,0011,0014,0978.8,+26.5,000,0097,1753488897,57.199 40,0010,0013,0978.8,+26.7,000,0096,1753489197,57.189 42,0012,0016,0978.8,+26.6,000,0105,1753489497,57.267 42,0010,0014,0978.8,+26.5,000,0115,1753489797,57.332 42,0009,0013,0979.0,+26.5,000,0108,1753490097,57.318 42,0013,0019,0979.1,+26.4,000,0091,1753490397,57.298 42,0011,0015,0979.2,+26.3,000,0093,1753490697,57.299 47,0010,0013,0978.6,+26.2,000,0095,1753490997,57.279 45,0013,0018,0978.8,+25.7,000,0107,1753491297,57.269 45,0010,0013,0978.7,+26.1,000,0098,1753491597,57.259 45,0012,0017,0979.0,+25.9,000,0099,1753491897,57.255 45,0012,0016,0979.0,+25.8,000,0111,1753492197,57.242 45,0011,0015,0979.1,+25.8,000,0099,1753492497,57.234 45,0014,0020,0979.2,+25.5,000,0092,1753492797,57.227 45,0011,0015,0979.1,+25.7,000,0095,1753493097,57.294 42,0010,0014,0979.1,+25.7,000,0121,1753493397,57.358 45,0014,0019,0978.9,+25.3,000,0104,1753493697,57.354 45,0010,0014,0979.1,+25.5,000,0100,1753493997,57.344 47,0010,0014,0979.0,+25.5,000,0091,1753494297,57.325 45,0011,0014,0979.1,+25.6,000,0078,1753494597,57.313 47,0011,0015,0978.8,+25.4,000,0097,1753494897,57.305 47,0012,0016,0979.1,+24.8,000,0094,1753495197,57.297 45,0013,0018,0979.0,+25.2,000,0105,1753495497,57.282 45,0013,0018,0978.9,+24.9,000,0113,1753495797,57.273 45,0012,0016,0978.8,+24.9,000,0101,1753496097,57.257 47,0012,0016,0978.8,+25.0,000,0106,1753496397,57.251 45,0012,0016,0978.9,+25.0,000,0102,1753496697,57.33 42,0012,0016,0978.8,+25.1,000,0118,1753496997,57.394 45,0011,0014,0979.1,+25.2,000,0103,1753497297,57.372 42,0016,0022,0978.9,+25.0,000,0104,1753497597,57.376 45,0011,0015,0979.1,+25.2,000,0104,1753497897,57.353 42,0023,0032,0979.1,+24.8,000,0109,1753498197,57.346 42,0012,0017,0978.9,+25.1,000,0102,1753498497,57.329 42,0013,0018,0979.0,+25.1,000,0102,1753498797,57.33 40,0012,0017,0979.0,+24.9,000,0087,1753499097,57.316 42,0011,0015,0979.3,+24.8,000,0106,1753499397,57.304 45,0014,0020,0979.4,+24.8,000,0097,1753499697,57.299 42,0015,0021,0979.3,+24.8,000,0095,1753499997,57.291 42,0011,0015,0979.2,+24.8,000,0105,1753500297,57.364 42,0010,0014,0979.0,+24.6,000,0108,1753500597,57.417 47,0013,0018,0978.8,+24.2,000,0090,1753500897,57.408 45,0012,0016,0979.4,+24.2,000,0128,1753501197,57.41 45,0013,0019,0979.3,+24.1,000,0099,1753501497,57.388 45,0014,0020,0978.9,+24.4,000,0097,1753501797,57.378 47,0013,0019,0979.0,+24.3,000,0114,1753502097,57.363 42,0012,0016,0979.2,+24.7,000,0102,1753502397,57.349 42,0015,0021,0979.1,+24.7,000,0108,1753502697,57.347 45,0014,0019,0979.3,+24.8,000,0107,1753502997,57.334 45,0013,0018,0979.3,+25.2,000,0108,1753503297,57.324 47,0013,0018,0979.0,+25.4,000,0090,1753503597,57.317 42,0014,0019,0979.3,+25.3,000,0123,1753503897,57.389 42,0015,0021,0979.2,+25.3,000,0108,1753504197,57.447 47,0012,0016,0978.9,+25.5,000,0088,1753504497,57.442 45,0013,0019,0979.0,+25.7,000,0095,1753504797,57.431 45,0016,0022,0979.1,+25.8,000,0099,1753505097,57.421 49,0014,0019,0978.8,+25.9,000,0093,1753505397,57.411 45,0017,0023,0979.0,+25.9,000,0095,1753505697,57.398 47,0014,0020,0978.9,+25.9,000,0115,1753505997,57.395 45,0012,0017,0979.0,+26.0,000,0118,1753506297,57.384 45,0013,0019,0979.0,+25.9,000,0091,1753506597,57.374 45,0012,0016,0979.1,+25.9,000,0081,1753506897,57.366 47,0018,0024,0979.1,+26.0,000,0095,1753507197,57.358 47,0014,0020,0979.0,+26.2,000,0101,1753507497,57.43 40,0013,0018,0979.3,+26.4,000,0099,1753507797,57.498 49,0012,0016,0979.0,+26.5,000,0094,1753508097,57.485 45,0012,0017,0979.3,+26.5,000,0104,1753508397,57.479 49,0012,0016,0979.2,+26.6,000,0099,1753508697,57.465 47,0014,0020,0979.0,+26.7,000,0099,1753508997,57.448 49,0012,0017,0979.2,+26.8,000,0109,1753509297,57.446 49,0011,0015,0979.2,+26.8,000,0106,1753509597,57.437 45,0010,0013,0979.3,+26.9,000,0099,1753509897,57.425 45,0011,0014,0979.4,+26.9,000,0109,1753510197,57.413 42,0011,0014,0979.3,+27.3,000,0098,1753510497,57.398 45,0012,0016,0978.9,+27.5,000,0102,1753510797,57.387 47,0010,0013,0979.1,+27.5,000,0098,1753511097,57.466 45,0012,0016,0979.1,+28.0,000,0105,1753511397,57.522 45,0012,0017,0979.1,+28.0,000,0105,1753511697,57.513 45,0014,0020,0979.1,+27.9,000,0097,1753511997,57.51 49,0010,0014,0979.2,+28.4,000,0103,1753512297,57.503 45,0012,0016,0978.9,+28.3,000,0092,1753512597,57.491 49,0011,0015,0979.0,+28.6,000,0110,1753512897,57.472 45,0011,0015,0979.3,+28.8,000,0109,1753513197,57.47 42,0012,0017,0979.0,+28.9,000,0107,1753513497,57.462 45,0010,0014,0978.9,+28.9,000,0077,1753513797,57.447 42,0014,0019,0979.1,+29.2,000,0116,1753514097,57.441 40,0011,0015,0979.0,+29.3,000,0110,1753514397,57.428 99,0013,0019,0979.0,+29.7,000,0088,1753514697,57.504 99,0011,0014,0978.9,+29.9,000,0097,1753514997,57.571 99,0013,0019,0979.0,+29.9,000,0107,1753515297,57.564 45,0012,0016,0978.8,+30.3,000,0110,1753515597,57.552 45,0014,0020,0978.7,+30.5,000,0111,1753515897,57.541 47,0012,0016,0978.7,+30.2,000,0086,1753516197,57.537 47,0013,0018,0978.7,+30.6,000,0089,1753516497,57.52 42,0011,0014,0978.6,+30.8,000,0127,1753516797,57.517 47,0012,0017,0978.4,+30.9,000,0098,1753517097,57.506 47,0012,0016,0978.8,+31.5,000,0086,1753517397,57.499 45,0011,0015,0978.7,+31.5,000,0110,1753517697,57.488 37,0012,0017,0978.7,+31.4,000,0107,1753517997,57.481 47,0012,0016,0978.4,+31.5,000,0117,1753518297,57.556 45,0014,0019,0978.5,+31.7,000,0115,1753518597,57.615 45,0012,0017,0978.3,+32.1,000,0113,1753518897,57.61 45,0013,0018,0978.7,+32.6,000,0103,1753519197,57.603 42,0012,0016,0978.5,+32.2,000,0089,1753519497,57.596 42,0013,0019,0978.3,+32.7,000,0106,1753519797,57.586 45,0013,0018,0978.3,+32.8,000,0100,1753520097,57.574 42,0012,0017,0978.4,+33.0,000,0117,1753520397,57.565 45,0012,0016,0978.2,+33.2,000,0119,1753520697,57.559 42,0012,0017,0978.1,+33.1,000,0100,1753520997,57.553 47,0012,0017,0978.2,+33.4,000,0105,1753521297,57.545 40,0011,0015,0978.1,+33.8,000,0107,1753521597,57.537 42,0012,0016,0978.2,+33.6,000,0101,1753521897,57.608 33,0010,0014,0978.3,+33.6,000,0114,1753522197,57.676 45,0012,0016,0978.1,+34.0,000,0097,1753522497,57.662 42,0011,0015,0978.0,+34.2,000,0092,1753522797,57.656 45,0014,0020,0977.9,+34.6,000,0110,1753523097,57.648 45,0011,0015,0978.1,+34.8,000,0095,1753523397,57.642 42,0012,0016,0978.1,+34.8,000,0111,1753523697,57.635 45,0012,0017,0977.8,+35.4,000,0098,1753523997,57.627 40,0013,0019,0977.8,+35.1,000,0089,1753524297,57.621 42,0012,0016,0977.9,+35.5,000,0099,1753524597,57.614 40,0012,0016,0977.9,+35.2,000,0117,1753524897,57.605 40,0012,0016,0977.9,+35.7,000,0107,1753525197,57.598 45,0018,0025,0977.9,+35.5,000,0097,1753525497,57.673 40,0012,0017,0977.9,+36.0,000,0089,1753525797,57.738 40,0015,0021,0977.7,+35.9,000,0095,1753526097,57.719 37,0011,0014,0977.6,+36.3,000,0089,1753526397,57.714 42,0011,0015,0977.4,+36.2,000,0090,1753526697,57.715 37,0012,0016,0977.5,+35.8,000,0099,1753526997,57.714 40,0012,0017,0977.1,+36.3,000,0117,1753527297,57.699 37,0010,0014,0977.4,+36.5,000,0101,1753527597,57.699 37,0012,0016,0977.4,+36.2,000,0096,1753527897,57.688 42,0011,0015,0977.0,+36.7,000,0100,1753528197,57.673 42,0011,0015,0977.3,+37.0,000,0098,1753528497,57.667 37,0011,0014,0977.5,+37.4,000,0096,1753528797,57.661 42,0013,0018,0977.3,+37.3,000,0101,1753529097,57.746 40,0011,0015,0977.0,+36.6,000,0106,1753529397,57.807 42,0010,0014,0977.2,+37.3,000,0096,1753529697,57.802 40,0011,0015,0977.0,+37.3,000,0111,1753529997,57.789 37,0011,0015,0977.1,+37.6,000,0092,1753530297,57.785 45,0010,0013,0977.1,+37.6,000,0097,1753530597,57.781 42,0012,0017,0976.5,+37.4,000,0110,1753530897,57.777 40,0013,0018,0976.8,+37.6,000,0104,1753531197,57.765 37,0013,0019,0976.4,+37.9,000,0103,1753531497,57.758 35,0013,0018,0976.2,+38.1,000,0108,1753531797,57.752 37,0010,0014,0976.3,+37.9,000,0118,1753532097,57.746 35,0011,0015,0976.1,+38.0,000,0113,1753532397,57.74 37,0012,0016,0976.3,+38.1,000,0113,1753532697,57.821 40,0013,0018,0976.1,+38.1,000,0094,1753532997,57.883 42,0011,0014,0975.6,+38.6,000,0106,1753533297,57.863 42,0011,0014,0975.7,+38.6,000,0095,1753533597,57.862 42,0028,0038,0975.5,+38.4,000,0129,1753533897,57.859 40,0012,0016,0975.7,+38.7,000,0108,1753534197,57.855 42,0011,0014,0975.4,+38.3,000,0098,1753534497,57.851 45,0010,0014,0975.4,+38.7,000,0123,1753534797,57.838 42,0015,0022,0975.2,+39.2,000,0087,1753535097,57.835 42,0012,0017,0975.1,+38.8,000,0113,1753535397,57.829 45,0010,0013,0975.0,+39.0,000,0115,1753535697,57.814 42,0013,0018,0974.9,+39.5,000,0110,1753535997,57.818 45,0012,0016,0974.6,+39.4,000,0105,1753536297,57.89 47,0014,0020,0974.9,+39.1,000,0105,1753536597,57.955 37,0011,0015,0974.8,+39.4,000,0098,1753536897,57.943 45,0011,0015,0974.7,+39.6,000,0096,1753537197,57.947 47,0011,0015,0974.6,+39.4,000,0113,1753537497,57.931 42,0014,0020,0974.5,+39.5,000,0088,1753537797,57.93 45,0010,0013,0974.4,+39.6,000,0109,1753538097,57.926 45,0017,0023,0974.3,+39.8,000,0104,1753538397,57.911 42,0011,0015,0974.4,+39.4,000,0094,1753538697,57.909 42,0012,0016,0974.0,+39.1,000,0116,1753538997,57.898 42,0012,0016,0974.3,+39.6,000,0109,1753539297,57.898 42,0023,0030,0974.1,+39.5,000,0104,1753539597,57.887 45,0010,0013,0974.0,+39.3,000,0102,1753539897,57.966 47,0010,0014,0974.0,+39.0,000,0123,1753540198,58.031 42,0013,0018,0974.1,+39.1,000,0112,1753540498,58.016 42,0010,0014,0973.9,+38.9,000,0109,1753540798,58.016 42,0010,0014,0973.9,+38.5,000,0109,1753541098,58.002 42,0011,0015,0974.0,+38.3,000,0104,1753541397,57.992 33,0011,0014,0974.1,+37.8,000,0117,1753541697,57.981 42,0008,0011,0974.6,+36.8,000,0092,1753541997,57.977 42,0008,0011,0974.8,+36.1,000,0107,1753542297,57.958 45,0007,0009,0974.9,+36.0,000,0135,1753542597,57.954 42,0008,0011,0974.7,+34.8,000,0118,1753542897,57.936 54,0010,0013,0975.1,+34.8,000,0111,1753543197,57.915 45,0007,0009,0975.1,+35.0,000,0117,1753543497,57.992 99,0011,0014,0974.9,+35.3,000,0106,1753543798,58.053 47,0009,0012,0974.9,+35.5,000,0095,1753544098,58.058 42,0007,0010,0974.9,+35.3,000,0104,1753544398,58.051 45,0008,0011,0974.3,+35.2,000,0095,1753544698,58.043 45,0005,0007,0974.3,+34.9,000,0089,1753544998,58.032 45,0010,0014,0974.4,+34.9,000,0105,1753545298,58.014 45,0010,0013,0974.7,+34.8,000,0101,1753545597,57.998 47,0011,0014,0974.3,+34.6,000,0105,1753545898,58.001 40,0010,0014,0974.5,+34.5,000,0109,1753546197,57.99 42,0008,0011,0974.6,+34.4,000,0100,1753546497,57.973 42,0008,0011,0974.3,+34.1,000,0098,1753546797,57.97 45,0009,0013,0974.3,+34.2,000,0100,1753547098,58.044 45,0009,0012,0974.5,+33.9,000,0112,1753547398,58.11 42,0009,0013,0974.2,+33.9,000,0105,1753547698,58.101 42,0010,0013,0974.4,+33.9,000,0109,1753547998,58.089 45,0008,0011,0974.3,+33.7,000,0079,1753548298,58.072 45,0006,0008,0974.2,+33.7,000,0110,1753548598,58.073 45,0007,0010,0974.0,+33.6,000,0094,1753548898,58.059 42,0010,0014,0974.0,+33.5,000,0119,1753549198,58.042 42,0009,0012,0973.8,+33.4,000,0114,1753549498,58.054 42,0008,0011,0974.1,+33.5,000,0116,1753549798,58.024 42,0008,0011,0974.4,+33.5,000,0095,1753550098,58.02 42,0006,0008,0974.5,+33.4,000,0115,1753550398,58.014 45,0007,0010,0974.3,+33.3,000,0109,1753550698,58.09 42,0006,0008,0974.8,+33.1,000,0117,1753550998,58.159 40,0007,0009,0974.9,+32.7,000,0095,1753551298,58.15 47,0008,0011,0974.8,+32.6,000,0119,1753551598,58.137 45,0007,0009,0975.1,+32.4,000,0102,1753551898,58.127 45,0008,0011,0975.2,+32.1,000,0102,1753552198,58.112 49,0014,0019,0975.0,+31.3,000,0106,1753552498,58.108 49,0011,0014,0975.2,+30.5,000,0109,1753552798,58.088 42,0009,0012,0975.3,+30.1,000,0093,1753553098,58.081 47,0010,0013,0975.6,+30.2,000,0106,1753553398,58.071 47,0012,0017,0975.9,+30.0,000,0092,1753553698,58.049 49,0011,0014,0976.1,+29.8,000,0091,1753553998,58.044 47,0013,0019,0976.1,+29.5,000,0115,1753554298,58.121 49,0008,0011,0976.1,+29.5,000,0104,1753554598,58.187 49,0012,0017,0976.0,+29.6,000,0111,1753554898,58.177 45,0011,0014,0976.0,+28.9,000,0110,1753555198,58.163 52,0009,0012,0976.1,+28.6,000,0114,1753555498,58.147 45,0010,0013,0976.0,+28.5,000,0106,1753555798,58.132 47,0011,0015,0975.5,+28.3,000,0092,1753556098,58.127 45,0009,0012,0975.5,+28.0,000,0092,1753556398,58.109 40,0011,0015,0975.5,+27.6,000,0120,1753556698,58.101 40,0010,0014,0975.1,+27.7,000,0079,1753556998,58.096 42,0011,0014,0974.4,+27.9,000,0101,1753557298,58.084 45,0009,0013,0974.1,+28.5,000,0121,1753557598,58.074 42,0009,0012,0974.2,+28.8,000,0095,1753557898,58.147 52,0008,0011,0973.8,+28.6,000,0122,1753558198,58.212 47,0009,0013,0973.7,+28.1,000,0099,1753558498,58.197 47,0011,0014,0974.1,+28.3,000,0096,1753558798,58.195 40,0009,0012,0974.5,+28.3,000,0095,1753559098,58.181 42,0009,0013,0974.9,+28.3,000,0099,1753559398,58.177 47,0007,0009,0975.5,+28.2,000,0108,1753559698,58.161 45,0009,0012,0974.9,+28.0,000,0107,1753559998,58.157 45,0010,0014,0975.2,+28.0,000,0114,1753560298,58.137 47,0010,0013,0975.2,+27.9,000,0098,1753560598,58.123 45,0011,0015,0975.1,+27.8,000,0115,1753560898,58.109 45,0010,0013,0974.9,+27.6,000,0121,1753561198,58.104 45,0010,0014,0974.9,+27.5,000,0096,1753561498,58.18 45,0013,0018,0974.9,+27.4,000,0101,1753561798,58.238 47,0010,0013,0975.3,+27.3,000,0101,1753562098,58.23 47,0011,0014,0976.1,+27.4,000,0119,1753562398,58.216 42,0008,0011,0976.2,+27.2,000,0095,1753562698,58.207 47,0010,0013,0975.9,+27.6,000,0103,1753562998,58.209 47,0011,0014,0975.7,+27.4,000,0102,1753563298,58.184 47,0010,0014,0976.0,+27.6,000,0087,1753563598,58.185 45,0009,0012,0975.9,+27.6,000,0099,1753563898,58.166 42,0008,0011,0975.5,+27.8,000,0112,1753564198,58.163 45,0010,0014,0975.3,+27.7,000,0085,1753564498,58.153 45,0013,0018,0975.4,+27.7,000,0094,1753564798,58.14 47,0012,0016,0975.4,+27.3,000,0095,1753565098,58.212 47,0010,0014,0975.3,+27.5,000,0094,1753565398,58.276 45,0013,0018,0975.8,+27.2,000,0104,1753565698,58.268 42,0008,0011,0975.6,+27.0,000,0113,1753565998,58.254 42,0008,0011,0975.4,+26.9,000,0102,1753566298,58.245 45,0010,0013,0975.5,+27.2,000,0125,1753566598,58.231 45,0008,0011,0975.4,+27.0,000,0096,1753566898,58.216 47,0009,0013,0975.4,+26.9,000,0105,1753567198,58.209 45,0011,0014,0975.3,+27.0,000,0095,1753567498,58.203 45,0010,0013,0975.0,+27.1,000,0119,1753567798,58.188 45,0011,0014,0975.1,+26.8,000,0101,1753568098,58.177 45,0011,0014,0975.2,+26.6,000,0100,1753568398,58.174 45,0009,0013,0975.0,+27.0,000,0121,1753568698,58.24 45,0012,0016,0975.6,+27.1,000,0095,1753568998,58.3 45,0012,0016,0975.1,+26.3,000,0099,1753569298,58.294 47,0010,0013,0975.3,+26.4,000,0109,1753569598,58.279 45,0009,0012,0975.1,+26.3,000,0101,1753569898,58.268 45,0010,0014,0974.7,+26.4,000,0093,1753570198,58.254 45,0010,0014,0974.6,+26.6,000,0095,1753570498,58.247 45,0011,0014,0975.0,+26.8,000,0108,1753570798,58.23 47,0010,0014,0974.7,+26.8,000,0113,1753571098,58.232 45,0009,0012,0974.8,+26.9,000,0097,1753571398,58.222 47,0013,0019,0974.5,+26.9,000,0099,1753571698,58.206 45,0010,0013,0974.5,+27.2,000,0112,1753571998,58.198 47,0009,0013,0974.6,+26.3,000,0086,1753572298,58.275 47,0011,0014,0974.5,+26.1,000,0085,1753572598,58.334 47,0011,0014,0974.3,+26.3,000,0099,1753572898,58.318 52,0009,0012,0974.8,+25.5,000,0097,1753573198,58.31 47,0011,0015,0974.7,+25.5,000,0096,1753573498,58.299 45,0009,0013,0975.1,+25.6,000,0073,1753573798,58.285 47,0012,0017,0974.8,+26.2,000,0095,1753574098,58.277 47,0011,0015,0974.8,+26.2,000,0088,1753574398,58.271 49,0011,0014,0975.2,+26.1,000,0092,1753574698,58.261 49,0014,0019,0975.3,+26.0,000,0084,1753574998,58.246 49,0014,0020,0975.2,+25.9,000,0106,1753575298,58.234 47,0012,0017,0975.4,+26.2,000,0099,1753575598,58.226 49,0013,0018,0975.2,+26.1,000,0099,1753575898,58.301 47,0016,0022,0974.9,+26.2,000,0103,1753576198,58.36 49,0014,0019,0974.5,+26.1,000,0097,1753576498,58.348 45,0014,0019,0974.4,+25.9,000,0101,1753576798,58.337 49,0013,0019,0974.4,+25.7,000,0094,1753577098,58.322 52,0010,0014,0974.6,+25.8,000,0109,1753577398,58.305 52,0011,0014,0974.5,+25.4,000,0107,1753577698,58.3 49,0013,0018,0974.6,+25.8,000,0115,1753577998,58.297 49,0013,0019,0974.6,+25.4,000,0091,1753578298,58.285 49,0014,0020,0974.3,+25.2,000,0114,1753578598,58.263 49,0011,0015,0974.6,+25.1,000,0100,1753578898,58.261 47,0012,0016,0974.4,+25.3,000,0099,1753579198,58.249 49,0012,0016,0974.4,+25.3,000,0111,1753579498,58.327 49,0011,0014,0974.2,+25.4,000,0103,1753579798,58.386 45,0008,0011,0974.3,+25.6,000,0116,1753580098,58.376 47,0009,0013,0974.1,+25.6,000,0100,1753580398,58.367 47,0010,0014,0973.8,+25.5,000,0098,1753580698,58.355 47,0011,0015,0974.0,+25.6,000,0084,1753580998,58.345 45,0012,0016,0974.1,+25.5,000,0119,1753581298,58.331 45,0011,0014,0974.2,+25.6,000,0106,1753581598,58.324 45,0013,0019,0973.8,+25.4,000,0081,1753581898,58.311 47,0010,0013,0973.9,+25.4,000,0100,1753582198,58.302 45,0013,0018,0974.0,+25.4,000,0102,1753582498,58.3 47,0012,0017,0974.0,+25.5,000,0097,1753582798,58.289 47,0011,0015,0973.7,+25.1,000,0100,1753583098,58.363 47,0011,0014,0973.6,+25.5,000,0091,1753583398,58.424 45,0012,0017,0973.6,+25.5,000,0106,1753583698,58.409 45,0012,0016,0973.2,+25.1,000,0100,1753583998,58.396 45,0012,0017,0973.4,+24.9,000,0100,1753584298,58.378 49,0014,0019,0973.6,+24.9,000,0113,1753584598,58.374 49,0011,0014,0973.5,+24.6,000,0102,1753584898,58.355 47,0011,0015,0973.5,+24.4,000,0100,1753585198,58.351 47,0014,0019,0973.1,+24.6,000,0120,1753585498,58.339 45,0011,0015,0973.5,+24.4,000,0110,1753585798,58.328 47,0013,0019,0973.5,+24.5,000,0097,1753586098,58.32 45,0013,0019,0973.2,+24.3,000,0108,1753586398,58.314 45,0013,0019,0973.2,+24.3,000,0098,1753586698,58.375 42,0013,0018,0973.3,+24.3,000,0092,1753586998,58.452 47,0012,0017,0973.1,+24.4,000,0098,1753587298,58.438 42,0013,0018,0973.3,+24.9,000,0100,1753587598,58.423 47,0014,0019,0973.5,+24.8,000,0098,1753587898,58.408 45,0013,0019,0973.2,+24.7,000,0104,1753588198,58.399 45,0014,0019,0973.2,+25.1,000,0100,1753588498,58.393 45,0012,0017,0973.3,+24.7,000,0101,1753588798,58.379 42,0013,0019,0973.5,+25.1,000,0101,1753589098,58.372 45,0012,0017,0973.6,+24.9,000,0109,1753589398,58.366 45,0012,0016,0974.2,+25.2,000,0101,1753589698,58.352 45,0012,0017,0973.8,+25.0,000,0098,1753589998,58.344 42,0011,0015,0973.9,+24.8,000,0119,1753590298,58.412 45,0010,0013,0973.7,+25.4,000,0098,1753590598,58.482 45,0012,0017,0974.2,+25.5,000,0118,1753590898,58.469 45,0011,0015,0974.0,+25.8,000,0100,1753591198,58.464 42,0011,0014,0974.1,+26.3,000,0108,1753591498,58.449 40,0012,0017,0973.8,+26.6,000,0098,1753591798,58.437 45,0010,0014,0973.8,+26.6,000,0084,1753592098,58.421 45,0012,0017,0974.3,+26.4,000,0102,1753592398,58.427 47,0014,0019,0974.0,+26.5,000,0123,1753592698,58.419 45,0011,0015,0974.0,+26.7,000,0092,1753592998,58.401 42,0009,0013,0974.0,+26.5,000,0094,1753593298,58.399 47,0011,0015,0974.1,+26.6,000,0110,1753593598,58.377 47,0011,0014,0973.9,+26.5,000,0108,1753593898,58.451 42,0013,0019,0973.3,+26.4,000,0104,1753594198,58.516 45,0013,0018,0973.3,+26.3,000,0119,1753594498,58.506 47,0010,0014,0973.6,+26.4,000,0103,1753594798,58.494 49,0011,0014,0973.8,+26.5,000,0112,1753595098,58.49 49,0011,0015,0973.8,+26.2,000,0113,1753595398,58.473 45,0013,0019,0974.3,+25.7,000,0104,1753595698,58.461 49,0012,0017,0974.4,+25.2,000,0107,1753595998,58.448 47,0010,0014,0974.7,+25.0,000,0109,1753596298,58.441 47,0013,0018,0974.5,+24.5,000,0106,1753596598,58.424 52,0014,0019,0974.2,+24.2,000,0106,1753596898,58.416 52,0017,0024,0974.7,+24.2,000,0109,1753597198,58.402 52,0013,0018,0974.6,+23.8,000,0109,1753597498,58.479 52,0013,0019,0974.4,+23.5,000,0078,1753597798,58.535 52,0014,0019,0974.2,+23.9,000,0111,1753598098,58.527 52,0014,0020,0973.8,+23.0,000,0109,1753598398,58.518 49,0015,0021,0973.8,+23.6,000,0100,1753598698,58.502 47,0016,0022,0974.3,+23.6,000,0109,1753598998,58.492 54,0013,0019,0974.5,+23.7,000,0112,1753599298,58.484 52,0018,0024,0973.9,+23.5,000,0107,1753599598,58.469 49,0016,0022,0974.0,+23.7,000,0112,1753599898,58.456 49,0015,0022,0973.9,+23.8,000,0102,1753600198,58.447 45,0014,0019,0972.8,+23.6,000,0104,1753600498,58.439 45,0017,0023,0972.0,+23.3,000,0117,1753600798,58.429 40,0018,0025,0971.2,+23.2,000,0092,1753601098,58.513 42,0016,0022,0971.7,+23.1,000,0099,1753601398,58.556 45,0015,0021,0972.5,+23.4,000,0122,1753601698,58.547 42,0013,0019,0972.0,+23.3,000,0125,1753601998,58.544 42,0014,0019,0972.3,+23.5,000,0113,1753602298,58.527 42,0012,0017,0972.9,+23.9,000,0110,1753602598,58.514 45,0013,0019,0973.4,+23.4,000,0112,1753602898,58.507 47,0013,0019,0973.0,+23.5,000,0107,1753603198,58.489 40,0015,0021,0972.6,+23.9,000,0107,1753603498,58.475 42,0014,0020,0972.9,+24.1,000,0096,1753603798,58.48 45,0015,0021,0973.3,+24.2,000,0110,1753604098,58.464 37,0014,0019,0973.8,+24.5,000,0084,1753604398,58.46 42,0038,0052,0973.5,+25.2,000,0095,1753604698,58.534 40,0018,0024,0973.7,+25.3,000,0104,1753604998,58.601 37,0014,0019,0973.9,+25.3,000,0122,1753605298,58.597 42,0015,0022,0973.9,+25.5,000,0105,1753605598,58.573 42,0014,0019,0973.7,+25.6,000,0101,1753605898,58.567 40,0015,0021,0973.4,+25.8,000,0108,1753606198,58.561 47,0020,0027,0973.6,+26.1,000,0094,1753606498,58.546 42,0014,0020,0973.4,+26.4,000,0112,1753606798,58.538 42,0013,0018,0973.6,+26.4,000,0104,1753607098,58.528 42,0013,0018,0973.3,+26.4,000,0096,1753607398,58.523 40,0010,0014,0973.3,+26.3,000,0093,1753607698,58.508 42,0014,0019,0972.6,+26.0,000,0110,1753607998,58.496 40,0010,0013,0972.6,+26.4,000,0103,1753608298,58.57 45,0012,0016,0972.5,+26.3,000,0087,1753608598,58.626 47,0014,0019,0971.4,+26.1,000,0108,1753608898,58.633 42,0012,0017,0972.4,+26.6,000,0106,1753609198,58.614 45,0011,0015,0972.6,+26.8,000,0101,1753609498,58.599 45,0011,0015,0972.2,+27.0,000,0113,1753609798,58.598 45,0013,0019,0972.4,+27.3,000,0104,1753610098,58.587 49,0013,0018,0972.6,+27.5,000,0096,1753610398,58.579 49,0012,0016,0972.5,+27.9,000,0108,1753610698,58.562 40,0012,0017,0972.5,+28.0,000,0089,1753610998,58.56 40,0013,0019,0972.2,+27.8,000,0101,1753611298,58.557 49,0013,0018,0972.0,+28.5,000,0114,1753611598,58.539 42,0012,0016,0972.4,+28.2,000,0090,1753611898,58.612 37,0009,0012,0972.0,+28.7,000,0094,1753612198,58.67 42,0011,0015,0971.8,+28.4,000,0112,1753612498,58.662 40,0010,0013,0971.7,+29.2,000,0111,1753612798,58.657 45,0011,0015,0971.9,+29.5,000,0089,1753613098,58.652 40,0011,0014,0971.9,+29.0,000,0106,1753613398,58.639 37,0012,0016,0971.8,+29.4,000,0108,1753613698,58.636 47,0013,0019,0971.6,+29.5,000,0100,1753613998,58.621 37,0012,0016,0971.7,+30.0,000,0118,1753614298,58.618 42,0014,0020,0971.4,+30.2,000,0104,1753614598,58.614 42,0019,0026,0971.6,+30.4,000,0097,1753614898,58.603 42,0010,0014,0971.6,+30.3,000,0098,1753615198,58.585 45,0011,0015,0971.3,+30.6,000,0103,1753615498,58.674 42,0012,0016,0971.0,+30.4,000,0100,1753615798,58.73 37,0011,0015,0970.9,+30.4,000,0084,1753616098,58.72 42,0009,0013,0971.1,+30.5,000,0109,1753616398,58.711 45,0010,0014,0970.8,+30.8,000,0089,1753616698,58.717 47,0012,0016,0970.7,+31.1,000,0107,1753616998,58.7 40,0011,0015,0970.6,+31.0,000,0124,1753617298,58.673 49,0014,0019,0970.6,+31.0,000,0108,1753617598,58.659 42,0011,0015,0970.3,+31.1,000,0089,1753617898,58.66 42,0009,0013,0970.5,+31.5,000,0077,1753618198,58.656 42,0011,0015,0970.3,+31.3,000,0112,1753618498,58.644 42,0010,0014,0970.4,+31.4,000,0117,1753618798,58.626 99,0010,0014,0970.1,+31.9,000,0078,1753619098,58.707 47,0010,0014,0970.0,+31.6,000,0092,1753619398,58.769 42,0009,0013,0970.1,+31.6,000,0099,1753619698,58.763 40,0011,0014,0969.9,+31.5,000,0101,1753619998,58.75 40,0011,0015,0969.9,+32.1,000,0104,1753620298,58.735 47,0014,0020,0969.9,+31.9,000,0089,1753620598,58.73 45,0009,0013,0969.8,+31.9,000,0105,1753620898,58.724 45,0010,0013,0969.8,+32.1,000,0086,1753621198,58.719 42,0012,0017,0969.7,+32.2,000,0112,1753621498,58.708 35,0009,0012,0969.8,+32.5,000,0118,1753621798,58.692 35,0009,0013,0969.7,+32.7,000,0099,1753622098,58.693 37,0011,0014,0969.7,+32.7,000,0111,1753622398,58.689 35,0012,0017,0969.7,+32.7,000,0087,1753622698,58.757 40,0013,0018,0969.4,+33.2,000,0106,1753622998,58.815 37,0010,0013,0969.5,+33.2,000,0108,1753623298,58.817 35,0011,0015,0969.4,+33.0,000,0111,1753623598,58.803 35,0013,0018,0969.6,+33.5,000,0093,1753623898,58.795 35,0011,0014,0969.4,+33.8,000,0109,1753624198,58.789 33,0015,0021,0969.2,+34.0,000,0109,1753624498,58.787 99,0010,0013,0969.2,+33.9,000,0100,1753624798,58.783 45,0008,0011,0969.3,+33.5,000,0084,1753625098,58.764 42,0012,0016,0969.1,+33.5,000,0106,1753625398,58.757 40,0011,0015,0969.2,+33.0,000,0098,1753625698,58.738 42,0013,0018,0969.3,+33.5,000,0084,1753625998,58.736 42,0012,0016,0969.3,+33.1,000,0116,1753626298,58.802 37,0010,0014,0969.1,+33.6,000,0106,1753626598,58.864 42,0010,0014,0968.8,+33.6,000,0103,1753626898,58.859 40,0010,0013,0969.2,+32.8,000,0098,1753627198,58.849 47,0011,0015,0968.9,+32.8,000,0109,1753627498,58.837 45,0012,0016,0968.7,+32.4,000,0105,1753627798,58.832 40,0012,0017,0968.3,+31.9,000,0102,1753628098,58.817 42,0013,0018,0968.2,+31.6,000,0092,1753628398,58.804 45,0008,0011,0967.9,+29.7,000,0095,1753628698,58.794 45,0020,0027,0972.2,+22.4,000,0102,1753652536,16.168 45,0018,0024,0972.4,+22.3,000,0114,1753652836,16.152 47,0017,0023,0972.6,+22.3,000,0110,1753653136,16.147 45,0015,0022,0972.6,+22.4,000,0092,1753653436,16.149 45,0017,0024,0972.4,+22.3,000,0102,1753653736,16.131 45,0017,0023,0972.5,+22.3,000,0094,1753654036,16.119 47,0013,0018,0972.6,+22.2,000,0110,1753654336,16.114 45,0013,0019,0972.7,+22.0,000,0095,1753654636,16.102 45,0013,0019,0972.5,+21.9,000,0102,1753654936,16.094 45,0012,0016,0972.4,+22.1,000,0085,1753655236,16.234 47,0013,0018,0972.5,+21.8,000,0108,1753655536,16.211 45,0011,0015,0972.5,+21.8,000,0086,1753655836,16.202 42,0010,0014,0972.5,+21.7,000,0119,1753656136,16.186 45,0012,0016,0972.5,+21.7,000,0106,1753656436,16.181 45,0008,0011,0972.4,+21.7,000,0083,1753656736,16.177 45,0009,0013,0972.4,+21.5,000,0110,1753657036,16.157 45,0008,0011,0972.4,+21.5,000,0114,1753657336,16.15 47,0009,0013,0972.4,+21.4,000,0118,1753657636,16.135 45,0009,0013,0972.6,+21.5,000,0105,1753657936,16.124 45,0013,0019,0972.5,+21.6,000,0077,1753658236,16.115 47,0011,0015,0972.3,+21.4,000,0112,1753658536,16.109 47,0013,0019,0972.4,+21.3,000,0099,1753658836,16.246 42,0014,0019,0972.3,+21.4,000,0102,1753659136,16.227 45,0013,0018,0972.7,+21.3,000,0107,1753659436,16.222 45,0013,0018,0972.5,+21.2,000,0103,1753659736,16.214 45,0012,0016,0972.6,+21.1,000,0101,1753660036,16.204 45,0012,0017,0972.7,+21.2,000,0096,1753660336,16.192 47,0010,0014,0972.6,+21.2,000,0110,1753660636,16.181 47,0011,0014,0972.7,+21.1,000,0100,1753660936,16.172 47,0011,0014,0972.7,+21.1,000,0111,1753661236,16.16 45,0015,0021,0972.6,+20.7,000,0082,1753661536,16.145 47,0011,0015,0972.5,+20.7,000,0101,1753661836,16.132 45,0011,0015,0972.6,+20.6,000,0094,1753662136,16.131 45,0010,0013,0972.9,+20.6,000,0096,1753662436,16.265 47,0012,0016,0972.4,+20.8,000,0097,1753662736,16.262 45,0013,0018,0972.5,+21.0,000,0104,1753663036,16.255 47,0012,0017,0972.7,+20.8,000,0088,1753663336,16.24 45,0016,0022,0972.9,+20.9,000,0088,1753663636,16.228 47,0016,0022,0972.7,+20.9,000,0107,1753663936,16.218 47,0013,0019,0972.6,+20.9,000,0090,1753664236,16.207 47,0013,0019,0972.8,+20.8,000,0100,1753664536,16.185 47,0014,0019,0972.5,+21.0,000,0095,1753664836,16.185 49,0014,0020,0972.5,+20.9,000,0099,1753665136,16.184 47,0015,0021,0972.7,+20.8,000,0106,1753665436,16.173 47,0012,0017,0972.6,+20.8,000,0088,1753665736,16.162 47,0014,0019,0972.2,+20.7,000,0081,1753666036,16.298 45,0014,0020,0972.6,+20.5,000,0108,1753666336,16.3 47,0014,0019,0972.5,+20.7,000,0126,1753666636,16.296 45,0012,0016,0972.1,+20.4,000,0088,1753666936,16.285 45,0012,0017,0972.2,+20.4,000,0101,1753667236,16.268 45,0012,0017,0972.0,+20.4,000,0104,1753667536,16.26 45,0013,0019,0972.3,+20.5,000,0101,1753667836,16.244 42,0012,0016,0972.4,+20.3,000,0102,1753668136,16.232 45,0012,0016,0972.6,+20.3,000,0089,1753668436,16.226 45,0011,0015,0972.6,+20.4,000,0092,1753668736,16.216 45,0015,0021,0972.2,+20.2,000,0105,1753669036,16.205 45,0011,0014,0972.3,+20.2,000,0111,1753669336,16.199 47,0011,0015,0972.4,+20.2,000,0097,1753669636,16.344 47,0010,0014,0972.5,+20.3,000,0087,1753669936,16.335 45,0011,0014,0972.5,+20.2,000,0095,1753670236,16.326 47,0011,0014,0972.4,+20.2,000,0100,1753670536,16.313 47,0010,0013,0972.4,+20.2,000,0094,1753670836,16.303 47,0008,0011,0972.4,+20.0,000,0098,1753671136,16.294 47,0010,0014,0972.4,+20.0,000,0107,1753671436,16.278 45,0008,0011,0972.4,+20.0,000,0099,1753671736,16.27 45,0008,0011,0972.4,+20.1,000,0117,1753672036,16.258 45,0008,0011,0972.4,+19.8,000,0082,1753672336,16.253 47,0011,0014,0972.3,+19.8,000,0101,1753672636,16.245 45,0009,0012,0972.5,+19.7,000,0109,1753672936,16.243 45,0009,0012,0972.6,+19.7,000,0101,1753673236,16.378 45,0010,0013,0972.5,+19.7,000,0105,1753673536,16.37 45,0008,0011,0972.4,+19.8,000,0097,1753673836,16.363 45,0010,0013,0972.6,+19.9,000,0101,1753674136,16.354 45,0009,0012,0972.5,+19.6,000,0112,1753674436,16.344 45,0008,0011,0972.6,+19.7,000,0095,1753674736,16.33 40,0009,0013,0972.5,+19.5,000,0090,1753675036,16.314 45,0008,0011,0972.6,+19.6,000,0104,1753675336,16.303 45,0008,0011,0972.5,+19.9,000,0085,1753675636,16.302 47,0007,0010,0972.3,+19.9,000,0096,1753675936,16.286 47,0007,0009,0972.4,+19.8,000,0115,1753676236,16.271 47,0006,0008,0972.3,+19.8,000,0104,1753676536,16.265 45,0008,0011,0972.5,+19.7,000,0103,1753676836,16.401 45,0008,0011,0972.7,+20.0,000,0088,1753677136,16.391 45,0006,0008,0972.3,+19.8,000,0122,1753677436,16.385 47,0006,0008,0972.5,+20.2,000,0111,1753677736,16.372 40,0007,0009,0972.5,+20.0,000,0094,1753678036,16.37 45,0007,0010,0972.3,+20.2,000,0122,1753678336,16.349 47,0006,0008,0972.4,+20.6,000,0108,1753678636,16.343 47,0007,0009,0972.5,+20.7,000,0096,1753678936,16.335 45,0005,0007,0972.6,+20.9,000,0111,1753679236,16.323 47,0006,0008,0972.7,+20.8,000,0122,1753679536,16.311 47,0006,0008,0972.5,+21.1,000,0105,1753679836,16.296 49,0007,0009,0972.4,+21.1,000,0095,1753680136,16.291 45,0005,0007,0972.5,+21.0,000,0092,1753680436,16.426 45,0006,0008,0972.8,+21.2,000,0117,1753680736,16.418 45,0006,0008,0972.6,+21.3,000,0093,1753681036,16.415 45,0006,0008,0972.5,+21.5,000,0096,1753681336,16.41 45,0006,0008,0972.4,+21.7,000,0098,1753681636,16.395 45,0008,0011,0972.5,+21.7,000,0103,1753681936,16.387 45,0008,0011,0972.4,+21.9,000,0094,1753682236,16.37 25,0008,0011,0972.3,+22.1,000,0132,1753682682,42.168 23,0008,0011,0972.3,+22.6,000,0110,1753682982,42.165 25,0007,0010,0972.3,+22.9,000,0105,1753683282,42.153 28,0008,0011,0972.3,+22.8,000,0103,1753683582,42.133 28,0007,0010,0972.1,+22.9,000,0100,1753683882,42.207 28,0009,0012,0972.2,+22.9,000,0095,1753684182,42.271 28,0009,0012,0972.2,+22.9,000,0118,1753684482,42.253 23,0009,0012,0972.4,+23.5,000,0112,1753684782,42.245 23,0008,0011,0972.2,+23.4,000,0106,1753685082,42.244 33,0010,0013,0972.1,+23.7,000,0101,1753685382,42.231 23,0009,0012,0972.3,+24.0,000,0112,1753685982,42.216 33,0009,0012,0972.4,+24.0,000,0109,1753686282,42.203 25,0009,0013,0972.2,+24.2,000,0104,1753686582,42.187 23,0009,0012,0972.0,+24.1,000,0109,1753686882,42.188 23,0009,0013,0972.1,+24.1,000,0092,1753687182,42.171 25,0008,0011,0971.9,+24.0,000,0122,1753687482,42.237 25,0009,0012,0972.0,+24.5,000,0111,1753687782,42.309 28,0009,0012,0972.0,+24.3,000,0100,1753688082,42.294 18,0009,0012,0972.1,+24.1,000,0100,1753688382,42.275 25,0009,0012,0972.1,+24.3,000,0124,1753688682,42.277 23,0009,0013,0972.1,+24.8,000,0107,1753688982,42.276 23,0011,0015,0972.2,+24.6,000,0104,1753689282,42.254 21,0010,0013,0972.1,+24.8,000,0110,1753689582,42.245 28,0010,0014,0972.2,+24.7,000,0103,1753689882,42.237 25,0010,0014,0972.4,+25.0,000,0097,1753690182,42.227 25,0011,0015,0972.1,+25.1,000,0098,1753690482,42.219 28,0011,0014,0971.9,+25.2,000,0103,1753690782,42.211 30,0010,0013,0972.1,+25.1,000,0096,1753691082,42.272 28,0009,0013,0972.4,+25.0,000,0087,1753691382,42.342 28,0012,0016,0971.9,+25.6,000,0096,1753691682,42.333 28,0009,0012,0972.2,+25.4,000,0094,1753691982,42.318 28,0010,0013,0972.2,+25.8,000,0092,1753692282,42.305 28,0011,0014,0972.2,+25.7,000,0102,1753692582,42.299 25,0010,0013,0971.5,+26.2,000,0107,1753692882,42.284 25,0010,0014,0972.3,+25.8,000,0092,1753693182,42.282 18,0012,0016,0971.8,+25.9,000,0104,1753693482,42.268 25,0009,0013,0971.8,+25.9,000,0078,1753693782,42.263 21,0012,0016,0972.0,+25.9,000,0104,1753694082,42.24 23,0010,0014,0972.0,+26.1,000,0105,1753694382,42.231 33,0011,0015,0972.1,+26.2,000,0093,1753694682,42.305 23,0010,0013,0971.9,+25.9,000,0077,1753694982,42.376 18,0010,0014,0972.1,+25.9,000,0097,1753695282,42.358 23,0010,0013,0971.9,+25.8,000,0113,1753695582,42.352 23,0011,0014,0972.2,+26.2,000,0098,1753695882,42.342 28,0009,0013,0971.8,+26.3,000,0083,1753696182,42.343 25,0010,0014,0971.7,+26.2,000,0094,1753696482,42.328 25,0008,0011,0971.7,+26.3,000,0096,1753696782,42.316 28,0010,0013,0971.8,+26.2,000,0115,1753697082,42.299 25,0009,0012,0971.7,+26.6,000,0104,1753697382,42.299 30,0009,0012,0971.8,+26.8,000,0099,1753697682,42.281 21,0009,0012,0971.7,+26.6,000,0119,1753697982,42.272 23,0008,0011,0971.5,+26.8,000,0104,1753698282,42.332 28,0009,0012,0971.9,+26.9,000,0086,1753698582,42.415 21,0010,0013,0971.5,+26.7,000,0093,1753698882,42.388 28,0009,0012,0971.5,+26.6,000,0081,1753699182,42.388 28,0009,0012,0971.4,+26.6,000,0117,1753699482,42.379 23,0009,0013,0971.9,+26.8,000,0111,1753699782,42.358 23,0008,0011,0971.7,+26.9,000,0079,1753700082,42.358 23,0009,0013,0971.5,+27.0,000,0103,1753700382,42.343 23,0008,0011,0971.5,+27.1,000,0092,1753700682,42.336 99,0009,0012,0971.6,+27.0,000,0117,1753700982,42.336 23,0009,0012,0971.4,+26.6,000,0114,1753701282,42.313 23,0008,0011,0971.4,+26.4,000,0101,1753701582,42.306 28,0008,0011,0971.5,+26.5,000,0099,1753701882,42.371 18,0009,0012,0971.6,+26.6,000,0094,1753702182,42.452 23,0008,0011,0971.4,+26.6,000,0116,1753702482,42.429 23,0007,0010,0971.6,+26.6,000,0103,1753702782,42.424 25,0006,0008,0971.3,+26.8,000,0096,1753703082,42.419 23,0007,0009,0971.5,+27.0,000,0093,1753703382,42.396 23,0007,0009,0971.2,+27.1,000,0096,1753703682,42.392 23,0006,0008,0971.0,+27.1,000,0098,1753703982,42.374 35,0007,0010,0971.0,+27.2,000,0108,1753704282,42.358 18,0006,0008,0971.3,+27.8,000,0090,1753704582,42.359 21,0006,0008,0971.3,+27.0,000,0093,1753704882,42.345 28,0006,0008,0971.3,+26.9,000,0108,1753705182,42.34 28,0006,0008,0970.9,+26.7,000,0106,1753705482,42.401 28,0004,0006,0971.0,+26.7,000,0117,1753705782,42.471 21,0005,0007,0971.2,+26.8,000,0096,1753706082,42.459 25,0005,0007,0971.0,+27.0,000,0100,1753706382,42.448 28,0008,0011,0971.0,+27.1,000,0094,1753706682,42.435 23,0006,0008,0970.6,+27.3,000,0100,1753706982,42.449 30,0004,0005,0970.9,+27.2,000,0122,1753707282,42.423 21,0008,0011,0970.7,+27.0,000,0103,1753707582,42.405 18,0007,0009,0970.8,+27.4,000,0114,1753707882,42.397 25,0005,0006,0970.8,+27.3,000,0093,1753708182,42.388 21,0005,0006,0970.8,+27.3,000,0109,1753708482,42.378 23,0007,0010,0970.6,+27.2,000,0104,1753708782,42.365 30,0007,0009,0970.5,+27.2,000,0113,1753709082,42.435 23,0006,0008,0970.7,+27.1,000,0106,1753709382,42.499 28,0006,0008,0970.7,+27.1,000,0093,1753709682,42.488 25,0005,0006,0970.7,+27.1,000,0107,1753709982,42.467 21,0004,0006,0970.6,+26.7,000,0099,1753710282,42.459 25,0004,0005,0970.6,+26.8,000,0091,1753710582,42.454 18,0004,0006,0970.7,+27.0,000,0112,1753710882,42.446 21,0005,0007,0970.7,+27.0,000,0093,1753711182,42.492 25,0005,0007,0970.5,+26.9,000,0090,1753711482,42.425 23,0004,0005,0970.9,+26.6,000,0082,1753711782,42.418 23,0005,0006,0970.6,+27.0,000,0098,1753712082,42.41 25,0005,0007,0970.7,+27.4,000,0118,1753712382,42.401 28,0004,0005,0970.4,+27.5,000,0092,1753712682,42.459 25,0004,0006,0970.5,+27.7,000,0095,1753712982,42.538 28,0005,0007,0970.4,+27.7,000,0099,1753713282,42.53 23,0005,0007,0970.4,+27.2,000,0114,1753713582,42.516 23,0006,0008,0970.3,+27.1,000,0102,1753713882,42.501 30,0004,0005,0970.4,+27.0,000,0104,1753714182,42.491 21,0005,0007,0970.4,+27.0,000,0083,1753714482,42.478 30,0004,0005,0970.6,+27.4,000,0119,1753714782,42.471 18,0004,0006,0970.2,+27.4,000,0091,1753715082,42.453 30,0005,0006,0970.1,+27.1,000,0119,1753715382,42.441 23,0005,0007,0970.2,+27.8,000,0107,1753715682,42.433 30,0005,0007,0970.2,+27.4,000,0105,1753715982,42.429 25,0005,0007,0970.4,+27.7,000,0095,1753716282,42.499 23,0006,0008,0969.8,+27.4,000,0107,1753716582,42.577 21,0005,0007,0969.8,+26.9,000,0109,1753716882,42.556 25,0005,0006,0970.0,+26.5,000,0101,1753717182,42.55 21,0005,0006,0970.0,+26.7,000,0114,1753717482,42.542 23,0005,0007,0969.8,+26.9,000,0106,1753717782,42.518 21,0006,0008,0970.1,+26.7,000,0100,1753718082,42.508 21,0007,0010,0969.7,+27.0,000,0108,1753718382,42.508 21,0005,0006,0970.0,+26.7,000,0095,1753718682,42.488 25,0007,0009,0970.0,+26.9,000,0104,1753718982,42.48 28,0006,0008,0970.1,+26.7,000,0116,1753719282,42.472 28,0007,0009,0970.1,+26.6,000,0119,1753719582,42.464 28,0007,0010,0970.0,+27.0,000,0118,1753719882,42.527 30,0005,0006,0970.0,+26.5,000,0086,1753720182,42.602 28,0006,0008,0970.0,+26.5,000,0103,1753720482,42.59 25,0005,0007,0970.3,+26.9,000,0108,1753720782,42.579 23,0005,0006,0969.9,+27.0,000,0103,1753721082,42.567 28,0006,0008,0970.3,+26.4,000,0118,1753721382,42.549 28,0006,0008,0970.2,+26.8,000,0103,1753721682,42.55 28,0006,0008,0969.9,+26.6,000,0091,1753721982,42.533 25,0006,0008,0969.9,+26.9,000,0118,1753722282,42.525 28,0006,0008,0970.1,+26.3,000,0103,1753722582,42.523 23,0005,0007,0970.3,+25.9,000,0106,1753722882,42.509 33,0006,0008,0969.9,+25.9,000,0096,1753723182,42.492 30,0011,0014,0970.1,+25.7,000,0104,1753723482,42.563 21,0008,0011,0970.5,+25.4,000,0094,1753723782,42.627 35,0007,0009,0970.4,+25.3,000,0101,1753724082,42.621 30,0006,0008,0970.4,+25.3,000,0114,1753724382,42.613 28,0007,0009,0970.6,+24.9,000,0096,1753724682,42.598 28,0006,0008,0970.3,+25.0,000,0085,1753724982,42.576 28,0007,0009,0970.1,+24.8,000,0100,1753725282,42.567 28,0006,0008,0970.2,+24.8,000,0089,1753725582,42.56 33,0007,0009,0970.4,+24.3,000,0096,1753725882,42.549 25,0006,0008,0970.2,+24.2,000,0113,1753726182,42.531 25,0006,0008,0970.5,+24.1,000,0109,1753726482,42.522 25,0005,0007,0970.5,+23.7,000,0083,1753726782,42.513 28,0006,0008,0970.4,+23.7,000,0106,1753727082,42.573 30,0005,0007,0970.4,+23.5,000,0112,1753727382,42.651 23,0006,0008,0970.7,+23.5,000,0103,1753727682,42.633 28,0006,0008,0970.7,+23.4,000,0092,1753727982,42.623 28,0007,0010,0970.7,+23.1,000,0117,1753728282,42.617 33,0005,0007,0970.3,+23.3,000,0102,1753728582,42.606 30,0006,0008,0970.4,+23.3,000,0104,1753728882,42.601 28,0006,0008,0970.6,+23.0,000,0087,1753729182,42.586 23,0006,0008,0970.7,+23.0,000,0113,1753729482,42.578 33,0005,0006,0970.4,+22.9,000,0110,1753729782,42.565 30,0006,0008,0970.4,+22.9,000,0101,1753730082,42.546 28,0005,0006,0970.7,+22.6,000,0119,1753730382,42.538 28,0005,0007,0970.5,+22.8,000,0099,1753730682,42.616 25,0006,0008,0970.7,+22.7,000,0104,1753730982,42.667 28,0006,0008,0970.6,+22.4,000,0093,1753731282,42.671 23,0008,0011,0970.6,+22.4,000,0095,1753731582,42.653 21,0006,0008,0970.8,+22.2,000,0088,1753731882,42.648 30,0006,0008,0970.8,+22.3,000,0100,1753732182,42.629 40,0007,0009,0970.7,+22.2,000,0105,1753732482,42.622 35,0006,0008,0970.7,+22.1,000,0095,1753732782,42.61 40,0006,0008,0970.6,+22.0,000,0111,1753733082,42.595 35,0007,0010,0970.6,+22.0,000,0096,1753733382,42.581 37,0007,0010,0970.5,+22.1,000,0109,1753733682,42.574 33,0007,0009,0970.8,+22.0,000,0097,1753733982,42.563 40,0008,0011,0970.9,+22.0,000,0076,1753734282,42.632 35,0008,0011,0970.8,+21.9,000,0098,1753734582,42.7 35,0007,0010,0970.6,+21.8,000,0118,1753734882,42.685 35,0005,0007,0970.6,+21.8,000,0097,1753735182,42.679 35,0007,0010,0970.5,+21.6,000,0105,1753735482,42.673 33,0007,0009,0970.6,+21.5,000,0102,1753735782,42.657 33,0005,0007,0970.2,+21.2,000,0101,1753736082,42.648 33,0007,0010,0970.1,+21.6,000,0100,1753736382,42.629 33,0006,0008,0970.6,+21.3,000,0102,1753736682,42.629 35,0007,0009,0970.6,+21.3,000,0071,1753736982,42.606 35,0006,0008,0970.4,+21.4,000,0093,1753737282,42.603 35,0010,0014,0970.7,+21.4,000,0104,1753737582,42.594 37,0005,0006,0970.1,+21.4,000,0106,1753737882,42.659 33,0006,0008,0970.2,+21.4,000,0098,1753738182,42.723 33,0007,0009,0970.3,+21.3,000,0094,1753738482,42.718 42,0006,0008,0970.2,+21.1,000,0106,1753738782,42.7 37,0007,0009,0970.4,+21.2,000,0098,1753739082,42.694 33,0006,0008,0970.3,+21.2,000,0108,1753739382,42.684 37,0006,0008,0970.3,+21.2,000,0104,1753739682,42.674 37,0006,0008,0970.2,+21.1,000,0099,1753739982,42.663 37,0006,0008,0970.3,+21.0,000,0117,1753740282,42.645 37,0006,0008,0970.3,+21.1,000,0089,1753740582,42.632 35,0007,0009,0970.3,+21.1,000,0091,1753740882,42.623 35,0006,0008,0970.6,+21.1,000,0100,1753741182,42.619 33,0007,0009,0970.4,+21.0,000,0097,1753741482,42.685 35,0006,0008,0970.7,+21.1,000,0102,1753741782,42.744 37,0005,0007,0970.4,+21.1,000,0095,1753742082,42.729 35,0006,0008,0970.5,+21.0,000,0092,1753742382,42.724 35,0006,0008,0970.5,+21.0,000,0101,1753742682,42.706 35,0006,0008,0970.4,+20.9,000,0097,1753742982,42.698 33,0008,0011,0970.3,+21.1,000,0101,1753743282,42.693 33,0006,0008,0970.2,+20.8,000,0106,1753743582,42.696 35,0006,0008,0970.1,+20.8,000,0106,1753743882,42.67 35,0007,0009,0970.2,+20.7,000,0096,1753744182,42.665 30,0005,0007,0970.1,+20.8,000,0094,1753744482,42.659 30,0006,0008,0970.0,+20.7,000,0112,1753744782,42.65 30,0006,0008,0970.3,+20.8,000,0109,1753745082,42.716 35,0006,0008,0970.2,+20.7,000,0106,1753745382,42.785 35,0007,0010,0970.1,+20.7,000,0106,1753745682,42.769 33,0007,0009,0970.0,+20.5,000,0089,1753745982,42.75 35,0006,0008,0970.2,+20.6,000,0106,1753746282,42.74 37,0006,0008,0969.9,+20.7,000,0099,1753746582,42.731 33,0006,0008,0970.2,+20.9,000,0078,1753746882,42.726 35,0005,0007,0970.2,+20.8,000,0094,1753747182,42.704 35,0005,0007,0970.0,+20.7,000,0109,1753747482,42.696 37,0008,0011,0970.0,+20.6,000,0087,1753747782,42.692 35,0006,0008,0970.1,+20.6,000,0088,1753748082,42.676 37,0006,0008,0970.0,+20.6,000,0099,1753748382,42.67 37,0006,0008,0970.2,+20.5,000,0111,1753748682,42.734 35,0007,0009,0970.3,+20.4,000,0100,1753748982,42.801 35,0006,0008,0969.9,+20.6,000,0119,1753749282,42.796 35,0007,0009,0970.1,+20.7,000,0102,1753749582,42.782 35,0006,0008,0970.2,+20.6,000,0100,1753749882,42.774 35,0007,0009,0970.3,+20.6,000,0091,1753750182,42.761 33,0006,0008,0970.1,+20.7,000,0106,1753750482,42.749 33,0006,0008,0970.5,+20.9,000,0110,1753750782,42.736 30,0006,0008,0970.3,+20.8,000,0085,1753751082,42.733 30,0006,0008,0970.5,+20.9,000,0099,1753751382,42.731 40,0006,0008,0970.5,+21.0,000,0104,1753751682,42.708 33,0006,0008,0970.5,+21.0,000,0109,1753751982,42.7 30,0006,0008,0970.5,+21.0,000,0095,1753752282,42.766 33,0006,0008,0970.0,+21.0,000,0097,1753752582,42.826 37,0006,0008,0970.0,+21.1,000,0104,1753752882,42.823 35,0005,0007,0970.1,+21.1,000,0103,1753753182,42.804 30,0006,0008,0969.8,+21.1,000,0110,1753753482,42.798 33,0006,0008,0969.9,+21.1,000,0099,1753753782,42.794 35,0006,0008,0970.0,+21.1,000,0096,1753754082,42.778 33,0006,0008,0970.1,+21.1,000,0108,1753754382,42.772 33,0006,0008,0970.0,+21.1,000,0100,1753754682,42.765 35,0006,0008,0970.0,+21.1,000,0094,1753754982,42.753 37,0006,0008,0969.9,+21.0,000,0095,1753755282,42.733 33,0006,0008,0969.9,+20.7,000,0100,1753755582,42.732 35,0008,0011,0970.0,+20.7,000,0102,1753755882,42.802 33,0007,0009,0969.6,+20.5,000,0095,1753756182,42.869 33,0006,0008,0969.6,+20.7,000,0099,1753756482,42.867 35,0007,0009,0969.5,+20.5,000,0109,1753756782,42.847 30,0006,0008,0969.8,+20.4,000,0083,1753757082,42.837 33,0007,0009,0969.8,+20.6,000,0085,1753757382,42.826 35,0006,0008,0969.7,+20.5,000,0082,1753757682,42.819 35,0006,0008,0969.4,+20.5,000,0099,1753757982,42.803 33,0008,0011,0969.6,+20.3,000,0074,1753758282,42.79 33,0007,0009,0969.4,+20.5,000,0091,1753758582,42.783 35,0007,0009,0969.8,+20.4,000,0088,1753758882,42.772 35,0007,0010,0969.8,+20.5,000,0127,1753759182,42.765 35,0006,0008,0969.9,+20.6,000,0099,1753759482,42.831 33,0008,0011,0970.0,+20.7,000,0100,1753759782,42.899 35,0006,0008,0970.0,+20.7,000,0095,1753760082,42.887 28,0005,0007,0970.0,+20.7,000,0093,1753760382,42.88 25,0007,0010,0970.2,+20.7,000,0103,1753760682,42.864 99,0006,0008,0970.2,+20.7,000,0098,1753760982,42.857 30,0008,0011,0970.2,+20.6,000,0118,1753761282,42.851 35,0007,0009,0970.0,+20.8,000,0106,1753761582,42.839 30,0008,0011,0970.3,+20.7,000,0115,1753761882,42.817 30,0007,0009,0970.2,+20.7,000,0106,1753762182,42.814 23,0008,0011,0970.3,+20.8,000,0084,1753762482,42.8 25,0007,0009,0970.6,+20.9,000,0116,1753762782,42.789 33,0008,0011,0970.2,+20.8,000,0096,1753763082,42.854 30,0008,0011,0970.6,+21.0,000,0098,1753763382,42.921 30,0006,0008,0970.5,+21.0,000,0077,1753763682,42.91 30,0007,0010,0970.5,+21.0,000,0093,1753763982,42.908 33,0008,0011,0970.6,+21.1,000,0097,1753764282,42.889 33,0006,0008,0970.8,+21.2,000,0120,1753764582,42.881 30,0006,0008,0970.9,+21.2,000,0093,1753764882,42.87 30,0007,0009,0970.6,+21.2,000,0105,1753765182,42.863 30,0006,0008,0970.7,+21.1,000,0089,1753765482,42.853 33,0007,0010,0970.7,+21.1,000,0103,1753765782,42.84 35,0007,0009,0970.8,+21.1,000,0101,1753766082,42.836 30,0007,0010,0970.6,+21.0,000,0107,1753766382,42.818 28,0008,0011,0970.9,+20.9,000,0092,1753766682,42.889 35,0008,0011,0971.0,+20.8,000,0098,1753766982,42.948 30,0009,0012,0970.8,+20.7,000,0123,1753767282,42.942 30,0007,0010,0970.9,+20.8,000,0115,1753767582,42.932 30,0007,0009,0970.9,+20.7,000,0097,1753767882,42.924 30,0007,0010,0971.3,+20.6,000,0110,1753768182,42.917 33,0007,0010,0971.2,+20.6,000,0106,1753768482,42.898 30,0008,0011,0971.2,+20.5,000,0081,1753768782,42.894 33,0008,0011,0971.4,+20.6,000,0113,1753769082,42.88 30,0009,0012,0971.2,+20.5,000,0102,1753769382,42.866 30,0009,0012,0971.2,+20.5,000,0100,1753769682,42.853 28,0008,0011,0971.0,+20.4,000,0111,1753769982,42.852 30,0009,0012,0971.2,+20.4,000,0106,1753770282,42.911 23,0007,0010,0971.2,+20.2,000,0093,1753770582,42.979 25,0008,0011,0971.2,+20.4,000,0099,1753770882,42.97 25,0009,0012,0971.2,+20.5,000,0117,1753771182,42.957 25,0008,0011,0971.7,+20.3,000,0104,1753771482,42.955 30,0009,0012,0971.6,+20.3,000,0108,1753771782,42.943 30,0010,0014,0971.4,+20.1,000,0113,1753772082,42.922 23,0009,0012,0971.7,+20.1,000,0098,1753772382,42.927 30,0009,0013,0971.5,+20.2,000,0107,1753772682,42.909 28,0010,0014,0971.8,+20.1,000,0087,1753772982,42.9 25,0010,0014,0971.7,+20.1,000,0101,1753773282,42.883 28,0009,0012,0971.8,+20.1,000,0102,1753773582,42.872 33,0011,0015,0971.5,+20.2,000,0118,1753773882,42.933 30,0010,0013,0971.6,+20.2,000,0122,1753774183,43.011 30,0009,0012,0971.7,+20.4,000,0086,1753774482,42.995 28,0009,0013,0971.4,+20.4,000,0088,1753774782,42.99 28,0009,0013,0971.5,+20.6,000,0118,1753775082,42.984 28,0007,0010,0971.7,+20.7,000,0104,1753775382,42.968 30,0009,0013,0971.6,+20.8,000,0121,1753775682,42.958 30,0009,0013,0971.8,+20.9,000,0115,1753775982,42.941 25,0008,0011,0971.6,+20.9,000,0107,1753776282,42.936 23,0010,0014,0971.6,+21.0,000,0099,1753776582,42.925 28,0010,0013,0971.7,+21.2,000,0098,1753776882,42.92 28,0011,0014,0971.8,+21.2,000,0111,1753777182,42.908 33,0009,0012,0971.4,+21.0,000,0109,1753777482,42.973 30,0008,0011,0971.7,+21.2,000,0088,1753777783,43.04 25,0011,0015,0971.6,+21.3,000,0101,1753778083,43.036 25,0010,0014,0971.5,+21.5,000,0113,1753778383,43.029 28,0009,0012,0971.9,+21.7,000,0089,1753778683,43.014 25,0010,0013,0971.7,+22.1,000,0109,1753778983,43.007 30,0010,0014,0971.6,+22.2,000,0101,1753779282,42.996 33,0011,0014,0971.7,+22.3,000,0095,1753779582,42.988 30,0010,0014,0971.8,+22.4,000,0110,1753779882,42.975 28,0010,0013,0972.0,+22.5,000,0111,1753780182,42.965 25,0009,0013,0971.8,+22.8,000,0100,1753780482,42.954 28,0010,0013,0971.8,+22.8,000,0094,1753780782,42.945 25,0010,0013,0971.9,+22.8,000,0103,1753781083,43.013 25,0011,0014,0972.0,+23.0,000,0105,1753781383,43.084 30,0011,0014,0972.0,+22.9,000,0104,1753781683,43.078 28,0011,0014,0972.2,+23.0,000,0095,1753781983,43.055 25,0010,0013,0972.0,+23.2,000,0093,1753782283,43.054 25,0011,0014,0972.1,+23.4,000,0111,1753782583,43.039 25,0011,0014,0972.3,+23.6,000,0111,1753782883,43.03 28,0011,0014,0972.1,+23.6,000,0098,1753783183,43.02 25,0011,0014,0972.3,+23.7,000,0090,1753783483,43.007 25,0010,0013,0972.6,+23.9,000,0116,1753783782,42.999 30,0012,0016,0972.3,+23.4,000,0098,1753784082,42.99 28,0010,0013,0972.5,+23.5,000,0091,1753784382,42.976 28,0012,0016,0972.4,+23.2,000,0080,1753784683,43.037 33,0013,0018,0972.2,+23.4,000,0092,1753784983,43.111 28,0012,0017,0972.5,+23.3,000,0109,1753785283,43.093 35,0011,0015,0972.3,+23.3,000,0117,1753785583,43.078 28,0014,0019,0972.7,+23.5,000,0105,1753785883,43.073 30,0013,0018,0972.5,+23.9,000,0106,1753786183,43.064 28,0013,0019,0972.6,+23.9,000,0113,1753786483,43.05 30,0014,0019,0972.5,+24.1,000,0096,1753786783,43.044 25,0013,0019,0972.5,+24.8,000,0104,1753787083,43.034 25,0011,0014,0972.4,+25.5,000,0078,1753787383,43.028 25,0010,0014,0972.4,+25.3,000,0095,1753787683,43.02 28,0009,0013,0972.5,+25.8,000,0113,1753787983,43.009 28,0010,0014,0972.3,+25.4,000,0106,1753788283,43.071 30,0012,0017,0972.6,+25.1,000,0085,1753788583,43.143 30,0010,0014,0972.9,+24.1,000,0110,1753788883,43.127 37,0006,0008,0972.9,+23.5,000,0110,1753789183,43.115 33,0006,0008,0972.7,+22.8,000,0103,1753789483,43.11 18,0011,0014,0973.0,+21.0,000,0137,1753789783,43.094 28,0008,0011,0973.1,+20.9,000,0124,1753790083,43.087 35,0008,0011,0973.4,+20.8,000,0123,1753790383,43.072 28,0009,0013,0973.1,+20.3,000,0107,1753790683,43.055 33,0009,0012,0972.9,+20.5,000,0120,1753790983,43.05 33,0010,0013,0973.1,+20.8,000,0131,1753791283,43.03 35,0011,0014,0973.2,+21.1,000,0124,1753791583,43.016 33,0010,0014,0973.3,+21.6,000,0116,1753791883,43.089 33,0010,0014,0973.0,+21.6,000,0118,1753792183,43.156 35,0011,0015,0973.2,+21.8,000,0121,1753792483,43.151 35,0010,0014,0972.9,+22.1,000,0111,1753792783,43.144 40,0011,0014,0972.7,+22.1,000,0120,1753793083,43.132 37,0010,0014,0973.0,+22.1,000,0110,1753793383,43.115 33,0010,0014,0973.2,+22.3,000,0101,1753793683,43.1 37,0010,0014,0973.1,+22.6,000,0109,1753793983,43.101 37,0015,0022,0973.1,+22.6,000,0093,1753794283,43.088 35,0010,0014,0972.9,+22.5,000,0108,1753794583,43.084 37,0011,0014,0972.9,+22.4,000,0097,1753794883,43.069 35,0010,0013,0973.0,+22.5,000,0111,1753795183,43.06 37,0011,0014,0973.1,+22.3,000,0099,1753795483,43.127 37,0010,0014,0972.8,+22.4,000,0117,1753795783,43.191 40,0009,0012,0972.9,+22.7,000,0120,1753796083,43.174 40,0007,0010,0973.1,+23.0,000,0093,1753796383,43.16 37,0007,0010,0972.9,+22.9,000,0099,1753796683,43.158 37,0008,0011,0972.7,+22.6,000,0098,1753796983,43.143 40,0010,0013,0973.0,+22.9,000,0117,1753797283,43.145 37,0008,0011,0973.0,+23.0,000,0101,1753797583,43.126 40,0009,0013,0973.0,+23.7,000,0123,1753797883,43.12 40,0007,0010,0973.0,+24.2,000,0092,1753798183,43.1 40,0009,0012,0972.8,+23.9,000,0096,1753798483,43.098 37,0009,0012,0973.0,+23.6,000,0112,1753798783,43.094 37,0009,0012,0973.0,+23.6,000,0116,1753799083,43.148 37,0008,0011,0973.2,+23.4,000,0101,1753799383,43.223 40,0007,0010,0973.2,+23.4,000,0085,1753799683,43.21 40,0008,0011,0973.0,+23.3,000,0114,1753799983,43.197 42,0008,0011,0973.3,+23.3,000,0110,1753800283,43.185 40,0010,0014,0973.2,+23.3,000,0097,1753800583,43.18 40,0008,0011,0973.2,+23.4,000,0113,1753800883,43.164 35,0007,0009,0973.6,+23.6,000,0106,1753801183,43.153 42,0007,0010,0973.5,+23.6,000,0116,1753801483,43.136 45,0007,0010,0973.5,+23.4,000,0094,1753801783,43.126 45,0006,0008,0973.9,+22.9,000,0099,1753802083,43.113 45,0008,0011,0973.5,+22.8,000,0108,1753802383,43.092 40,0009,0012,0973.8,+22.9,000,0111,1753802683,43.166 40,0008,0011,0973.8,+23.6,000,0099,1753802983,43.231 42,0009,0013,0973.9,+23.8,000,0118,1753803283,43.23 42,0009,0012,0973.7,+23.8,000,0090,1753803583,43.22 42,0009,0013,0974.2,+23.9,000,0091,1753803883,43.217 37,0009,0013,0974.0,+23.9,000,0116,1753804183,43.203 37,0009,0013,0973.9,+24.0,000,0101,1753804483,43.189 37,0009,0013,0973.9,+24.1,000,0088,1753804783,43.177 37,0011,0014,0974.0,+23.4,000,0082,1753805083,43.174 35,0011,0014,0974.2,+23.2,000,0112,1753805383,43.159 37,0012,0016,0974.0,+23.3,000,0119,1753805683,43.146 37,0011,0015,0974.4,+23.2,000,0100,1753805983,43.143 37,0013,0019,0974.4,+22.9,000,0102,1753806283,43.206 35,0013,0018,0974.3,+22.9,000,0092,1753806583,43.275 40,0012,0016,0974.3,+22.7,000,0108,1753806883,43.265 40,0013,0019,0974.2,+22.7,000,0118,1753807183,43.25 40,0011,0014,0974.4,+22.5,000,0099,1753807483,43.238 40,0011,0014,0974.9,+22.4,000,0097,1753807783,43.234 40,0008,0011,0974.7,+22.3,000,0107,1753808083,43.214 40,0006,0008,0974.7,+22.2,000,0106,1753808383,43.207 40,0005,0007,0974.7,+22.1,000,0112,1753808683,43.193 47,0005,0007,0974.6,+21.8,000,0104,1753808983,43.185 42,0005,0007,0974.9,+21.7,000,0098,1753809283,43.173 40,0007,0009,0974.7,+21.5,000,0090,1753809583,43.155 42,0008,0011,0974.8,+21.3,000,0104,1753809883,43.23 42,0010,0013,0974.7,+21.4,000,0115,1753810183,43.285 33,0009,0012,0975.0,+21.2,000,0123,1753810483,43.275 33,0010,0014,0975.1,+21.2,000,0103,1753810783,43.265 35,0010,0014,0975.0,+21.3,000,0096,1753811083,43.248 37,0012,0016,0975.1,+21.1,000,0093,1753811383,43.238 40,0010,0013,0975.2,+20.9,000,0095,1753811683,43.238 35,0008,0011,0975.3,+20.9,000,0103,1753811983,43.232 37,0008,0011,0975.3,+20.8,000,0100,1753812283,43.224 25,0014,0019,0975.4,+20.7,000,0108,1753812583,43.216 40,0014,0019,0975.3,+20.6,000,0112,1753812883,43.197 33,0014,0020,0975.4,+20.7,000,0108,1753813183,43.177 30,0028,0038,0975.5,+20.6,000,0088,1753813483,43.247 35,0007,0010,0975.6,+20.5,000,0081,1753813783,43.32 35,0006,0008,0975.3,+20.5,000,0087,1753814083,43.311 33,0006,0008,0975.4,+20.4,000,0091,1753814383,43.298 21,0007,0009,0975.8,+20.3,000,0107,1753814683,43.289 30,0006,0008,0975.7,+20.2,000,0101,1753814983,43.282 35,0006,0008,0975.5,+20.2,000,0086,1753815283,43.265 35,0005,0007,0975.8,+20.1,000,0095,1753815583,43.249 37,0005,0006,0975.5,+20.1,000,0125,1753815883,43.237 35,0005,0007,0975.7,+20.0,000,0123,1753816183,43.228 35,0005,0007,0975.8,+20.0,000,0112,1753816483,43.223 35,0006,0008,0975.6,+20.0,000,0089,1753816783,43.206 37,0005,0007,0975.8,+20.1,000,0108,1753817083,43.283 30,0005,0007,0975.9,+20.1,000,0080,1753817383,43.36 35,0005,0007,0975.6,+20.0,000,0096,1753817683,43.341 33,0004,0006,0975.5,+20.0,000,0121,1753817983,43.33 30,0004,0006,0975.4,+19.9,000,0090,1753818283,43.32 35,0005,0007,0975.7,+19.8,000,0100,1753818583,43.304 30,0006,0008,0975.7,+19.8,000,0102,1753818883,43.292 33,0005,0006,0975.8,+19.9,000,0114,1753819183,43.288 35,0005,0006,0975.9,+20.1,000,0092,1753819483,43.281 33,0005,0006,0975.8,+19.9,000,0090,1753819783,43.272 33,0005,0007,0976.1,+19.8,000,0093,1753820083,43.261 33,0004,0006,0976.1,+19.8,000,0095,1753820383,43.247 33,0006,0008,0976.0,+19.8,000,0108,1753820683,43.315 35,0006,0008,0975.7,+19.7,000,0111,1753820983,43.385 33,0005,0007,0976.1,+19.8,000,0086,1753821283,43.372 37,0007,0009,0976.0,+19.7,000,0097,1753821583,43.364 33,0009,0013,0976.2,+19.8,000,0091,1753821883,43.351 40,0010,0013,0976.2,+19.8,000,0098,1753822183,43.34 37,0009,0012,0976.0,+19.8,000,0101,1753822483,43.327 30,0010,0014,0975.9,+19.9,000,0103,1753822783,43.316 35,0008,0011,0976.1,+19.9,000,0101,1753823083,43.299 35,0010,0013,0976.1,+19.9,000,0092,1753823383,43.288 33,0014,0020,0976.2,+19.9,000,0097,1753823683,43.283 35,0014,0019,0976.2,+20.0,000,0102,1753823983,43.273 33,0013,0018,0976.2,+19.9,000,0108,1753824283,43.34 33,0012,0017,0975.9,+20.0,000,0098,1753824583,43.402 35,0013,0018,0976.0,+20.0,000,0101,1753824883,43.392 40,0013,0018,0976.2,+19.9,000,0091,1753825183,43.379 40,0012,0016,0976.5,+20.0,000,0116,1753825483,43.377 40,0013,0018,0976.4,+20.0,000,0087,1753825783,43.366 37,0012,0016,0976.0,+19.8,000,0093,1753826083,43.359 40,0011,0015,0976.2,+19.9,000,0102,1753826383,43.344 37,0012,0017,0976.4,+19.9,000,0104,1753826683,43.338 37,0011,0015,0976.2,+19.8,000,0103,1753826983,43.32 35,0012,0016,0976.2,+19.9,000,0088,1753827283,43.317 35,0012,0016,0976.2,+19.8,000,0118,1753827583,43.296 35,0013,0019,0976.3,+19.6,000,0103,1753827883,43.362 33,0015,0021,0976.4,+19.6,000,0097,1753828183,43.429 35,0014,0019,0976.5,+19.7,000,0083,1753828483,43.42 35,0017,0024,0976.6,+19.7,000,0095,1753828783,43.417 37,0017,0023,0976.2,+19.5,000,0092,1753829083,43.401 35,0015,0021,0976.6,+19.6,000,0099,1753829383,43.386 35,0015,0022,0976.4,+19.5,000,0093,1753829683,43.372 33,0014,0020,0976.6,+19.4,000,0096,1753829983,43.361 33,0015,0022,0976.8,+19.3,000,0101,1753830283,43.358 33,0016,0022,0976.7,+19.3,000,0102,1753830583,43.344 37,0019,0026,0976.6,+19.2,000,0117,1753830883,43.339 33,0015,0022,0976.5,+19.1,000,0109,1753831183,43.318 35,0015,0021,0976.6,+19.3,000,0086,1753831483,43.39 37,0014,0020,0976.6,+19.1,000,0098,1753831783,43.457 35,0018,0025,0976.8,+19.0,000,0119,1753832083,43.456 33,0015,0021,0976.9,+19.0,000,0107,1753832383,43.44 35,0017,0023,0976.9,+19.0,000,0106,1753832683,43.436 37,0016,0022,0976.6,+18.8,000,0096,1753832983,43.416 37,0016,0022,0976.7,+18.9,000,0093,1753833283,43.4 35,0017,0023,0976.9,+18.8,000,0097,1753833583,43.399 35,0019,0026,0977.1,+18.9,000,0120,1753833883,43.387 33,0019,0025,0976.8,+18.5,000,0103,1753834183,43.379 35,0018,0024,0977.1,+18.6,000,0106,1753834483,43.363 35,0019,0025,0976.9,+18.7,000,0089,1753834783,43.361 40,0021,0029,0977.0,+18.6,000,0093,1753835083,43.431 40,0019,0025,0976.9,+18.7,000,0102,1753835383,43.488 37,0020,0027,0977.2,+18.6,000,0078,1753835683,43.48 35,0019,0026,0977.1,+18.6,000,0097,1753835983,43.467 35,0018,0025,0977.0,+18.5,000,0094,1753836283,43.456 33,0020,0027,0977.3,+18.4,000,0111,1753836583,43.45 35,0021,0028,0977.0,+18.3,000,0110,1753836883,43.439 35,0021,0029,0977.2,+18.3,000,0111,1753837183,43.421 33,0022,0030,0977.4,+18.3,000,0091,1753837483,43.418 37,0022,0029,0977.2,+18.3,000,0097,1753837783,43.402 37,0022,0029,0977.5,+18.3,000,0110,1753838083,43.401 37,0019,0026,0977.5,+18.2,000,0091,1753838383,43.388 40,0020,0027,0977.6,+18.2,000,0103,1753838683,43.452 35,0021,0029,0977.3,+18.2,000,0087,1753838983,43.515 42,0022,0029,0977.4,+18.1,000,0102,1753839283,43.51 37,0020,0027,0977.5,+18.0,000,0099,1753839583,43.496 33,0020,0027,0977.4,+18.1,000,0097,1753839883,43.488 30,0022,0029,0977.5,+18.0,000,0114,1753840183,43.474 25,0021,0029,0977.7,+18.0,000,0107,1753840483,43.468 28,0023,0032,0977.5,+18.0,000,0108,1753840783,43.454 30,0021,0029,0977.7,+18.1,000,0097,1753841083,43.442 28,0020,0027,0977.8,+18.1,000,0109,1753841383,43.433 30,0021,0029,0977.7,+18.1,000,0106,1753841683,43.428 30,0022,0030,0977.7,+18.1,000,0095,1753841983,43.412 28,0020,0027,0978.0,+18.0,000,0111,1753842283,43.48 30,0020,0027,0977.7,+18.1,000,0108,1753842583,43.551 33,0020,0027,0978.0,+18.0,000,0097,1753842883,43.538 35,0021,0028,0977.7,+17.9,000,0117,1753843183,43.532 30,0022,0029,0978.1,+17.9,000,0091,1753843483,43.527 28,0020,0027,0977.9,+17.9,000,0096,1753843783,43.505 33,0019,0026,0978.1,+17.9,000,0100,1753844083,43.499 30,0020,0027,0978.2,+17.8,000,0113,1753844383,43.487 30,0017,0024,0978.4,+17.8,000,0104,1753844683,43.48 35,0017,0023,0978.3,+17.8,000,0077,1753844983,43.463 30,0018,0025,0978.2,+17.8,000,0118,1753845283,43.451 33,0015,0021,0978.2,+17.8,000,0115,1753845583,43.445 35,0015,0022,0978.4,+17.9,000,0098,1753845883,43.517 33,0014,0020,0978.6,+17.9,000,0105,1753846183,43.586 30,0014,0019,0978.5,+17.9,000,0114,1753846483,43.583 35,0012,0016,0978.6,+17.9,000,0081,1753846783,43.561 33,0011,0014,0978.4,+17.8,000,0113,1753847083,43.557 33,0012,0016,0978.7,+17.9,000,0091,1753847383,43.548 30,0010,0014,0978.4,+18.1,000,0094,1753847683,43.533 35,0009,0012,0978.6,+18.1,000,0105,1753847983,43.53 35,0008,0011,0978.5,+18.3,000,0103,1753848283,43.517 25,0007,0010,0978.5,+18.2,000,0096,1753848583,43.513 30,0009,0012,0978.2,+18.2,000,0103,1753848883,43.496 33,0007,0010,0978.7,+18.3,000,0076,1753849183,43.488 33,0008,0011,0979.0,+18.4,000,0100,1753849483,43.556 16,0008,0011,0978.8,+18.3,000,0098,1753849783,43.624 18,0008,0011,0978.9,+18.3,000,0123,1753850083,43.612 13,0010,0014,0979.1,+18.3,000,0108,1753850383,43.602 18,0013,0019,0979.0,+18.3,000,0077,1753850683,43.589 18,0015,0022,0979.2,+18.2,000,0087,1753850983,43.584 18,0013,0018,0979.3,+18.3,000,0094,1753851283,43.576 21,0010,0014,0979.0,+18.5,000,0086,1753851583,43.566 16,0012,0016,0979.1,+18.4,000,0090,1753851883,43.559 16,0012,0016,0979.3,+18.4,000,0098,1753852183,43.535 21,0012,0017,0979.2,+18.6,000,0092,1753852483,43.525 28,0014,0020,0979.2,+18.8,000,0106,1753852783,43.521 18,0012,0016,0979.4,+19.0,000,0105,1753853083,43.58 30,0012,0017,0979.4,+19.2,000,0114,1753853383,43.657 28,0013,0019,0979.2,+19.3,000,0112,1753853683,43.633 99,0011,0014,0979.5,+19.5,000,0106,1753853983,43.627 23,0012,0016,0979.3,+19.8,000,0095,1753854283,43.627 18,0012,0016,0979.5,+20.0,000,0098,1753854583,43.62 16,0011,0014,0979.4,+20.2,000,0094,1753854883,43.603 23,0011,0015,0979.6,+20.3,000,0114,1753855183,43.591 13,0013,0018,0979.4,+20.5,000,0112,1753855483,43.587 23,0010,0014,0979.6,+20.7,000,0088,1753855783,43.575 18,0010,0013,0979.3,+20.9,000,0102,1753856083,43.563 25,0010,0013,0979.3,+21.0,000,0125,1753856383,43.557 16,0008,0011,0979.6,+21.1,000,0089,1753856683,43.618 16,0009,0012,0979.3,+21.0,000,0102,1753856983,43.689 35,0008,0011,0979.5,+20.8,000,0101,1753857283,43.678 28,0008,0011,0979.6,+21.0,000,0108,1753857583,43.671 18,0009,0013,0979.6,+21.1,000,0093,1753857883,43.658 28,0008,0011,0979.5,+21.1,000,0107,1753858183,43.644 21,0009,0012,0979.3,+21.3,000,0091,1753858483,43.638 25,0009,0012,0979.7,+21.1,000,0102,1753858783,43.624 30,0007,0010,0979.9,+21.3,000,0103,1753859083,43.611 16,0008,0011,0979.5,+21.5,000,0100,1753859383,43.599 18,0008,0011,0979.7,+21.7,000,0112,1753859683,43.592 28,0009,0012,0979.5,+21.8,000,0087,1753859983,43.584 23,0010,0014,0979.6,+21.5,000,0075,1753860283,43.657 21,0010,0014,0979.4,+21.4,000,0104,1753860583,43.712 23,0009,0012,0979.9,+21.4,000,0104,1753860883,43.694 18,0009,0012,0979.8,+21.5,000,0090,1753861183,43.694 18,0012,0016,0980.1,+21.3,000,0094,1753861483,43.673 25,0009,0013,0980.2,+21.8,000,0102,1753861783,43.661 33,0009,0012,0979.8,+22.0,000,0086,1753862083,43.657 30,0011,0014,0979.8,+21.8,000,0098,1753862383,43.64 28,0010,0013,0979.9,+22.0,000,0104,1753862683,43.634 35,0009,0013,0979.8,+22.2,000,0099,1753862983,43.626 33,0009,0013,0979.8,+22.4,000,0084,1753863283,43.618 33,0009,0013,0980.1,+22.6,000,0091,1753863583,43.618 30,0009,0012,0980.1,+22.8,000,0090,1753863883,43.685 37,0011,0014,0979.5,+22.6,000,0106,1753864183,43.748 30,0010,0014,0980.0,+22.8,000,0093,1753864483,43.744 23,0011,0015,0979.9,+23.1,000,0111,1753864783,43.724 30,0010,0014,0979.8,+23.3,000,0097,1753865083,43.719 37,0011,0014,0979.8,+23.4,000,0098,1753865383,43.715 40,0012,0017,0979.8,+23.1,000,0091,1753865683,43.702 28,0011,0014,0979.9,+23.7,000,0098,1753865983,43.687 40,0009,0013,0979.6,+23.8,000,0097,1753866283,43.68 33,0011,0015,0979.9,+23.6,000,0092,1753866583,43.661 30,0011,0014,0979.9,+23.7,000,0089,1753866883,43.648 30,0011,0014,0980.1,+23.7,000,0095,1753867183,43.643 33,0011,0014,0979.7,+23.9,000,0102,1753867483,43.704 35,0011,0014,0979.9,+23.9,000,0094,1753867783,43.781 35,0011,0014,0980.0,+24.0,000,0090,1753868083,43.769 33,0010,0013,0979.7,+24.3,000,0107,1753868383,43.757 25,0011,0014,0979.9,+24.4,000,0098,1753868683,43.748 30,0010,0013,0979.8,+24.8,000,0101,1753868983,43.733 37,0009,0013,0979.8,+25.2,000,0086,1753869283,43.722 37,0009,0013,0979.9,+24.9,000,0116,1753869583,43.718 28,0010,0013,0979.5,+25.3,000,0099,1753869883,43.7 47,0009,0012,0979.8,+25.5,000,0104,1753870183,43.7 49,0008,0011,0979.6,+25.2,000,0095,1753870483,43.686 47,0008,0011,0979.4,+25.2,000,0101,1753870783,43.674 49,0010,0013,0979.7,+25.1,000,0115,1753871083,43.743 52,0008,0011,0979.4,+25.3,000,0093,1753871383,43.81 52,0009,0013,0979.3,+25.3,000,0104,1753871683,43.798 47,0010,0014,0979.5,+25.3,000,0096,1753871983,43.789 37,0007,0010,0979.6,+25.8,000,0106,1753872283,43.774 33,0008,0011,0979.4,+25.6,000,0114,1753872583,43.775 33,0006,0008,0979.5,+25.7,000,0095,1753872883,43.763 37,0009,0012,0979.4,+25.9,000,0104,1753873183,43.751 33,0009,0013,0979.3,+26.1,000,0098,1753873483,43.746 40,0008,0011,0979.5,+26.1,000,0100,1753873783,43.739 37,0008,0011,0979.4,+26.2,000,0107,1753874083,43.726 28,0008,0011,0979.4,+26.5,000,0108,1753874383,43.709 40,0008,0011,0979.5,+26.0,000,0084,1753874683,43.777 30,0006,0008,0979.4,+25.9,000,0080,1753874983,43.837 37,0008,0011,0979.6,+26.5,000,0090,1753875283,43.829 30,0009,0012,0979.3,+26.3,000,0096,1753875583,43.821 35,0007,0010,0979.3,+26.4,000,0106,1753875883,43.814 42,0009,0013,0979.5,+26.6,000,0108,1753876183,43.81 35,0008,0011,0979.3,+26.8,000,0104,1753876483,43.793 37,0009,0012,0979.2,+26.8,000,0093,1753876783,43.782 37,0009,0012,0979.4,+26.0,000,0111,1753877083,43.775 33,0010,0013,0979.4,+26.1,000,0087,1753877383,43.766 35,0009,0013,0979.3,+26.8,000,0083,1753877683,43.746 40,0010,0013,0979.5,+26.5,000,0084,1753877983,43.731 33,0009,0013,0979.3,+26.8,000,0107,1753878283,43.811 40,0010,0013,0979.2,+26.8,000,0098,1753878583,43.871 35,0009,0013,0979.3,+27.2,000,0096,1753878883,43.871 35,0012,0016,0979.1,+26.9,000,0095,1753879183,43.851 37,0009,0013,0979.1,+27.1,000,0104,1753879483,43.847 45,0012,0017,0979.4,+27.0,000,0095,1753879783,43.834 45,0010,0014,0979.2,+27.1,000,0101,1753880083,43.825 45,0010,0013,0978.9,+27.5,000,0090,1753880383,43.811 40,0011,0014,0979.4,+27.3,000,0111,1753880683,43.802 47,0010,0013,0979.4,+27.0,000,0106,1753880983,43.785 45,0010,0014,0979.3,+27.2,000,0120,1753881283,43.782 45,0011,0015,0979.3,+26.8,000,0099,1753881583,43.772 45,0010,0013,0979.3,+27.3,000,0093,1753881883,43.839 45,0012,0017,0979.0,+27.3,000,0102,1753882183,43.913 42,0011,0015,0979.1,+27.5,000,0105,1753882483,43.896 42,0010,0014,0979.0,+27.6,000,0093,1753882783,43.894 45,0012,0017,0979.2,+27.2,000,0103,1753883083,43.878 42,0011,0014,0979.1,+27.6,000,0098,1753883383,43.867 40,0012,0016,0978.9,+27.4,000,0087,1753883683,43.865 42,0012,0016,0979.2,+27.6,000,0092,1753883983,43.856 42,0011,0015,0979.3,+27.7,000,0069,1753884283,43.835 40,0013,0019,0979.1,+27.7,000,0108,1753884583,43.825 45,0012,0016,0979.0,+27.5,000,0098,1753884883,43.82 42,0012,0016,0979.2,+27.9,000,0098,1753885183,43.81 42,0008,0011,0978.9,+27.9,000,0094,1753885483,43.878 45,0011,0014,0979.1,+28.0,000,0086,1753885783,43.942 40,0010,0013,0979.0,+27.9,000,0105,1753886083,43.94 42,0010,0013,0979.2,+27.7,000,0098,1753886383,43.932 40,0018,0024,0979.0,+27.5,000,0108,1753886683,43.92 40,0009,0013,0979.0,+27.1,000,0101,1753886983,43.905 45,0009,0013,0979.1,+27.0,000,0086,1753887283,43.896 49,0009,0013,0978.9,+27.3,000,0092,1753887583,43.879 42,0010,0013,0979.1,+27.3,000,0124,1753887883,43.877 42,0009,0013,0978.8,+27.5,000,0109,1753888183,43.87 42,0010,0014,0979.2,+27.6,000,0095,1753888483,43.854 45,0009,0012,0979.2,+27.3,000,0093,1753888783,43.839 30,0010,0013,0979.0,+27.5,000,0106,1753889083,43.912 35,0010,0013,0979.0,+27.5,000,0096,1753889383,43.978 40,0009,0013,0979.1,+27.3,000,0099,1753889683,43.963 37,0008,0011,0978.9,+27.3,000,0106,1753889983,43.945 42,0008,0011,0979.3,+27.3,000,0094,1753890283,43.946 33,0010,0013,0979.4,+27.3,000,0090,1753890583,43.921 37,0009,0012,0979.2,+26.9,000,0100,1753890883,43.909 35,0007,0009,0979.3,+27.0,000,0095,1753891183,43.9 30,0007,0010,0979.3,+26.9,000,0104,1753891483,43.898 37,0009,0012,0979.2,+26.9,000,0111,1753891783,43.89 37,0008,0011,0979.0,+27.1,000,0112,1753892083,43.877 33,0008,0011,0979.1,+26.8,000,0112,1753892383,43.875 40,0009,0012,0979.3,+26.6,000,0085,1753892683,43.929 37,0007,0010,0979.3,+26.4,000,0110,1753892984,44.007 33,0008,0011,0979.3,+26.6,000,0099,1753893283,43.995 35,0009,0013,0979.2,+26.4,000,0095,1753893583,43.981 37,0008,0011,0979.6,+26.2,000,0103,1753893883,43.966 40,0007,0010,0979.3,+26.1,000,0097,1753894183,43.964 37,0008,0011,0979.6,+26.2,000,0104,1753894483,43.95 35,0007,0010,0979.5,+26.0,000,0111,1753894783,43.934 35,0007,0009,0979.7,+25.9,000,0107,1753895083,43.931 35,0006,0008,0979.7,+25.9,000,0089,1753895383,43.91 37,0009,0012,0979.5,+25.8,000,0084,1753895683,43.902 35,0008,0011,0979.3,+25.3,000,0091,1753895983,43.897 37,0008,0011,0979.5,+25.2,000,0105,1753896283,43.953 40,0007,0010,0979.6,+24.6,000,0085,1753896584,44.029 99,0007,0010,0979.9,+24.8,000,0095,1753896884,44.015 37,0008,0011,0979.8,+24.5,000,0118,1753897184,44.007 42,0012,0016,0979.8,+24.2,000,0101,1753897483,43.995 40,0008,0011,0980.0,+24.1,000,0091,1753897783,43.985 40,0008,0011,0979.6,+23.9,000,0100,1753898083,43.976 40,0008,0011,0980.1,+23.7,000,0117,1753898383,43.967 40,0007,0010,0980.0,+23.5,000,0102,1753898683,43.956 40,0008,0011,0980.0,+23.2,000,0101,1753898983,43.942 40,0007,0010,0979.9,+23.0,000,0122,1753899283,43.932 40,0008,0011,0979.9,+22.8,000,0099,1753899583,43.913 42,0007,0009,0980.3,+22.6,000,0087,1753899883,43.988 45,0009,0012,0980.2,+22.8,000,0100,1753900184,44.062 40,0009,0012,0980.1,+22.5,000,0105,1753900484,44.046 42,0007,0009,0980.3,+22.5,000,0099,1753900784,44.028 35,0007,0010,0980.6,+22.3,000,0090,1753901084,44.021 42,0009,0012,0980.3,+22.0,000,0115,1753901384,44.007 37,0008,0011,0980.3,+22.2,000,0090,1753901683,43.991 40,0008,0011,0980.5,+21.9,000,0098,1753901983,43.988 42,0008,0011,0980.5,+21.9,000,0090,1753902283,43.975 45,0008,0011,0980.5,+21.5,000,0091,1753902583,43.968 45,0009,0012,0980.6,+21.5,000,0117,1753902883,43.957 47,0007,0010,0980.4,+21.5,000,0101,1753903183,43.945 42,0007,0010,0980.4,+21.4,000,0109,1753903484,44.008 37,0009,0013,0980.5,+21.3,000,0100,1753903784,44.077 42,0010,0014,0980.7,+21.2,000,0111,1753904084,44.068 42,0009,0013,0980.6,+21.4,000,0088,1753904384,44.057 42,0007,0010,0980.6,+21.4,000,0096,1753904684,44.052 47,0008,0011,0980.8,+21.3,000,0082,1753904984,44.034 42,0006,0008,0980.8,+21.3,000,0104,1753905284,44.027 45,0008,0011,0980.9,+21.4,000,0103,1753905584,44.009 42,0008,0011,0980.7,+21.1,000,0094,1753905884,44.004 42,0008,0011,0980.7,+21.0,000,0102,1753906183,43.989 42,0008,0011,0980.8,+21.1,000,0101,1753906483,43.983 42,0008,0011,0981.1,+21.1,000,0093,1753906783,43.977 42,0008,0011,0980.8,+20.9,000,0104,1753907084,44.03 40,0008,0011,0980.8,+20.9,000,0086,1753907384,44.105 42,0008,0011,0981.0,+21.1,000,0107,1753907684,44.093 40,0008,0011,0980.8,+20.9,000,0110,1753907984,44.081 45,0007,0010,0980.9,+20.8,000,0094,1753908284,44.072 47,0008,0011,0980.6,+20.8,000,0092,1753908584,44.063 33,0007,0010,0980.7,+20.8,000,0112,1753908884,44.058 33,0008,0011,0980.9,+20.6,000,0094,1753909184,44.041 37,0008,0011,0981.0,+20.6,000,0098,1753909484,44.026 37,0008,0011,0980.6,+20.5,000,0083,1753909784,44.014 40,0008,0011,0980.5,+20.4,000,0107,1753910084,44.004 35,0008,0011,0980.8,+20.3,000,0108,1753910383,44 42,0007,0010,0981.0,+20.2,000,0100,1753910684,44.07 37,0009,0013,0980.5,+20.2,000,0113,1753910984,44.131 37,0008,0011,0980.8,+20.2,000,0090,1753911284,44.127 35,0008,0011,0980.8,+20.1,000,0093,1753911584,44.115 37,0009,0012,0980.6,+20.0,000,0136,1753911884,44.103 37,0008,0011,0980.8,+20.1,000,0112,1753912184,44.088 40,0008,0011,0980.9,+20.0,000,0096,1753912484,44.065 37,0007,0010,0980.9,+19.9,000,0096,1753912784,44.067 42,0010,0013,0980.9,+19.8,000,0091,1753913084,44.055 37,0008,0011,0980.8,+19.7,000,0124,1753913384,44.032 37,0008,0011,0980.7,+19.8,000,0107,1753913684,44.03 35,0008,0011,0980.5,+19.6,000,0092,1753913984,44.022 37,0006,0008,0980.5,+19.6,000,0096,1753914284,44.089 33,0009,0013,0980.5,+19.7,000,0101,1753914584,44.156 40,0009,0012,0980.5,+19.6,000,0110,1753914884,44.145 35,0008,0011,0980.4,+19.4,000,0091,1753915184,44.132 37,0009,0012,0980.6,+19.3,000,0105,1753915484,44.126 35,0009,0013,0980.6,+19.6,000,0095,1753915784,44.113 35,0010,0013,0980.4,+19.5,000,0094,1753916084,44.108 37,0008,0011,0980.4,+19.6,000,0097,1753916384,44.093 37,0008,0011,0980.7,+19.3,000,0105,1753916684,44.074 37,0007,0010,0980.5,+19.6,000,0088,1753916984,44.068 40,0008,0011,0980.4,+19.2,000,0096,1753917284,44.062 35,0010,0013,0980.6,+19.3,000,0089,1753917584,44.041 35,0009,0012,0980.4,+19.3,000,0094,1753917884,44.118 35,0009,0012,0980.5,+19.2,000,0096,1753918184,44.181 35,0009,0012,0980.4,+19.3,000,0103,1753918484,44.176 40,0010,0013,0980.2,+19.3,000,0108,1753918784,44.164 35,0008,0011,0980.3,+19.1,000,0093,1753919084,44.154 37,0008,0011,0980.3,+19.1,000,0095,1753919384,44.135 47,0010,0014,0980.6,+19.3,000,0113,1753919684,44.134 35,0008,0011,0980.6,+19.2,000,0107,1753919984,44.115 42,0008,0011,0980.2,+19.3,000,0090,1753920284,44.109 40,0009,0013,0980.2,+19.0,000,0097,1753920584,44.106 40,0008,0011,0980.4,+19.2,000,0112,1753920884,44.093 37,0008,0011,0980.4,+19.2,000,0094,1753921184,44.078 37,0008,0011,0980.3,+18.8,000,0083,1753921484,44.148 35,0008,0011,0980.1,+19.0,000,0095,1753921784,44.214 37,0008,0011,0980.2,+18.8,000,0088,1753922084,44.205 42,0008,0011,0980.1,+19.0,000,0100,1753922384,44.189 40,0007,0009,0980.1,+19.0,000,0102,1753922684,44.172 37,0009,0013,0980.3,+18.9,000,0100,1753922984,44.175 37,0009,0012,0980.3,+19.1,000,0098,1753923284,44.163 37,0009,0012,0980.5,+18.9,000,0080,1753923584,44.149 40,0009,0012,0980.3,+19.0,000,0110,1753923884,44.144 35,0007,0010,0980.3,+18.7,000,0114,1753924184,44.127 35,0009,0012,0980.1,+18.9,000,0108,1753924484,44.115 33,0008,0011,0979.9,+18.9,000,0107,1753924784,44.118 35,0007,0010,0979.8,+18.9,000,0101,1753925084,44.179 35,0008,0011,0979.9,+18.9,000,0116,1753925384,44.244 37,0008,0011,0980.2,+19.0,000,0114,1753925684,44.236 37,0009,0012,0979.9,+18.8,000,0092,1753925984,44.219 40,0008,0011,0980.2,+18.8,000,0110,1753926284,44.21 42,0009,0012,0979.7,+18.8,000,0092,1753926584,44.2 42,0008,0011,0979.7,+18.9,000,0108,1753926884,44.196 37,0008,0011,0979.9,+18.9,000,0100,1753927184,44.183 35,0008,0011,0980.0,+18.7,000,0095,1753927484,44.173 37,0009,0013,0980.0,+18.7,000,0096,1753927784,44.161 42,0008,0011,0979.8,+18.8,000,0092,1753928084,44.156 42,0008,0011,0979.9,+18.6,000,0114,1753928384,44.148 40,0009,0013,0980.0,+18.6,000,0092,1753928684,44.213 37,0008,0011,0980.0,+18.6,000,0100,1753928984,44.275 35,0010,0014,0980.0,+18.5,000,0101,1753929284,44.263 37,0008,0011,0980.0,+18.6,000,0083,1753929584,44.254 40,0008,0011,0979.7,+18.5,000,0092,1753929884,44.249 35,0008,0011,0979.9,+18.5,000,0088,1753930184,44.236 35,0009,0013,0979.8,+18.5,000,0128,1753930484,44.229 42,0009,0012,0980.1,+18.3,000,0100,1753930784,44.218 35,0008,0011,0979.9,+18.4,000,0081,1753931084,44.21 37,0008,0011,0980.1,+18.3,000,0095,1753931384,44.191 35,0006,0008,0979.9,+18.3,000,0094,1753931684,44.18 37,0008,0011,0980.1,+18.3,000,0097,1753931984,44.181 42,0008,0011,0980.0,+18.4,000,0131,1753932284,44.239 37,0009,0013,0979.8,+18.2,000,0075,1753932584,44.312 40,0009,0012,0980.0,+18.2,000,0099,1753932884,44.303 37,0008,0011,0979.8,+18.2,000,0096,1753933184,44.295 42,0008,0011,0980.0,+18.1,000,0121,1753933484,44.279 40,0010,0013,0980.3,+18.3,000,0098,1753933784,44.265 37,0009,0012,0980.1,+18.3,000,0102,1753934084,44.253 40,0008,0011,0980.1,+18.5,000,0109,1753934384,44.241 28,0010,0013,0980.2,+18.5,000,0103,1753934684,44.232 25,0008,0011,0980.4,+18.4,000,0098,1753934984,44.22 25,0008,0011,0980.2,+18.8,000,0104,1753935284,44.21 42,0008,0011,0980.4,+19.0,000,0086,1753935584,44.204 35,0008,0011,0980.5,+18.9,000,0117,1753935884,44.272 35,0010,0013,0980.1,+19.1,000,0100,1753936184,44.337 35,0009,0012,0980.5,+19.3,000,0103,1753936484,44.336 33,0009,0012,0980.2,+19.3,000,0115,1753936784,44.318 37,0009,0012,0980.4,+19.4,000,0086,1753937084,44.305 35,0007,0010,0980.3,+19.8,000,0095,1753937384,44.293 37,0009,0012,0980.5,+19.8,000,0088,1753937684,44.288 40,0007,0010,0980.5,+19.9,000,0090,1753937984,44.269 37,0010,0013,0980.8,+20.1,000,0098,1753938284,44.263 35,0008,0011,0980.5,+20.3,000,0098,1753938584,44.247 37,0007,0009,0981.0,+20.5,000,0085,1753938884,44.254 42,0008,0011,0980.7,+20.7,000,0098,1753939184,44.234 37,0007,0009,0981.0,+20.6,000,0093,1753939484,44.308 45,0007,0009,0980.7,+20.8,000,0081,1753939784,44.371 37,0008,0011,0981.0,+21.0,000,0115,1753940084,44.361 35,0007,0009,0980.9,+20.8,000,0116,1753940384,44.35 30,0008,0011,0980.9,+21.0,000,0086,1753940684,44.341 35,0007,0010,0980.8,+21.2,000,0107,1753940984,44.333 42,0005,0007,0980.8,+21.2,000,0103,1753941284,44.32 40,0007,0009,0981.0,+21.4,000,0114,1753941584,44.313 40,0006,0008,0981.1,+21.3,000,0081,1753941884,44.303 40,0008,0011,0981.1,+21.4,000,0098,1753942184,44.291 37,0007,0009,0981.0,+20.9,000,0099,1753942484,44.28 42,0007,0010,0980.9,+20.8,000,0108,1753942784,44.274 42,0007,0009,0980.9,+21.7,000,0094,1753943084,44.345 40,0006,0008,0981.0,+22.0,000,0088,1753943384,44.405 37,0006,0008,0980.9,+22.4,000,0106,1753943684,44.389 42,0007,0010,0980.8,+22.0,000,0099,1753943984,44.384 37,0006,0008,0980.8,+22.1,000,0078,1753944284,44.373 40,0006,0008,0981.2,+21.9,000,0103,1753944584,44.362 40,0006,0008,0980.9,+22.5,000,0099,1753944884,44.349 40,0005,0006,0980.9,+22.7,000,0115,1753945184,44.341 40,0006,0008,0981.1,+22.6,000,0103,1753945484,44.327 37,0006,0008,0980.9,+22.9,000,0082,1753945784,44.313 42,0007,0010,0980.8,+22.8,000,0101,1753946084,44.308 45,0007,0009,0981.0,+22.9,000,0112,1753946384,44.291 37,0006,0008,0980.8,+23.0,000,0106,1753946684,44.363 42,0008,0011,0980.9,+23.3,000,0129,1753946984,44.431 37,0007,0009,0980.7,+23.3,000,0110,1753947284,44.419 42,0006,0008,0980.8,+23.6,000,0103,1753947584,44.409 40,0009,0013,0980.5,+23.7,000,0108,1753947884,44.394 40,0007,0009,0980.6,+23.7,000,0086,1753948184,44.385 37,0006,0008,0980.7,+24.0,000,0112,1753948484,44.382 42,0008,0011,0980.7,+24.0,000,0102,1753948784,44.362 40,0006,0008,0980.8,+23.6,000,0077,1753949084,44.358 42,0008,0011,0980.6,+24.2,000,0103,1753949384,44.343 40,0007,0010,0980.6,+24.4,000,0101,1753949684,44.336 37,0007,0010,0980.6,+24.2,000,0120,1753949984,44.323 37,0007,0009,0980.5,+24.7,000,0099,1753950284,44.388 40,0007,0010,0980.8,+24.5,000,0093,1753950584,44.462 37,0007,0010,0980.7,+24.3,000,0097,1753950884,44.459 35,0008,0011,0980.9,+24.8,000,0123,1753951184,44.44 37,0006,0008,0980.7,+25.0,000,0103,1753951484,44.425 40,0006,0008,0980.6,+25.2,000,0097,1753951784,44.421 40,0006,0008,0980.5,+25.4,000,0103,1753952084,44.413 37,0005,0007,0980.7,+24.9,000,0117,1753952384,44.405 42,0006,0008,0980.8,+25.0,000,0078,1753952684,44.385 40,0005,0006,0980.8,+24.8,000,0097,1753952984,44.376 37,0005,0007,0980.8,+24.6,000,0116,1753953284,44.365 37,0005,0006,0980.9,+24.9,000,0092,1753953584,44.354 37,0006,0008,0980.7,+25.0,000,0102,1753953884,44.421 40,0005,0006,0980.6,+25.4,000,0100,1753954184,44.49 40,0005,0007,0980.7,+25.3,000,0108,1753954484,44.488 35,0006,0008,0980.8,+25.2,000,0102,1753954784,44.477 37,0006,0008,0980.6,+25.2,000,0119,1753955084,44.461 37,0005,0006,0980.9,+25.6,000,0103,1753955384,44.453 40,0004,0006,0980.6,+25.9,000,0115,1753955684,44.44 35,0005,0007,0980.4,+26.2,000,0118,1753955984,44.425 40,0003,0004,0980.6,+26.2,000,0100,1753956284,44.418 35,0006,0008,0980.3,+26.1,000,0101,1753956584,44.41 40,0004,0006,0980.2,+26.6,000,0114,1753956884,44.408 42,0005,0006,0980.5,+26.7,000,0119,1753957184,44.398 35,0005,0007,0980.4,+26.9,000,0094,1753957484,44.463 37,0005,0007,0980.5,+26.7,000,0099,1753957784,44.537 35,0004,0006,0980.5,+26.3,000,0099,1753958084,44.519 37,0004,0006,0980.4,+27.0,000,0088,1753958384,44.516 42,0004,0006,0980.3,+26.8,000,0095,1753958684,44.507 37,0005,0006,0980.4,+26.5,000,0106,1753958984,44.497 35,0005,0007,0980.2,+26.9,000,0099,1753959284,44.48 40,0004,0005,0980.2,+26.8,000,0092,1753959584,44.467 42,0005,0007,0980.3,+26.5,000,0128,1753959884,44.458 37,0005,0006,0979.9,+26.8,000,0093,1753960184,44.451 35,0004,0005,0979.9,+26.8,000,0087,1753960484,44.445 35,0004,0005,0980.0,+27.5,000,0086,1753960784,44.425 37,0004,0006,0979.8,+26.7,000,0099,1753961084,44.507 40,0005,0006,0980.0,+26.7,000,0107,1753961384,44.569 33,0006,0008,0980.1,+27.3,000,0095,1753961684,44.557 37,0004,0006,0979.7,+26.9,000,0101,1753961984,44.561 40,0004,0006,0979.8,+27.0,000,0099,1753962284,44.548 42,0004,0005,0980.0,+26.9,000,0102,1753962584,44.532 40,0005,0006,0980.1,+26.8,000,0099,1753962884,44.516 40,0005,0006,0979.6,+26.6,000,0107,1753963184,44.503 35,0004,0006,0979.7,+27.5,000,0105,1753963484,44.497 42,0004,0005,0979.6,+28.1,000,0102,1753963784,44.496 35,0004,0006,0979.4,+28.1,000,0088,1753964084,44.472 37,0004,0006,0979.9,+27.5,000,0102,1753964384,44.471 42,0004,0005,0979.4,+28.5,000,0100,1753964684,44.54 35,0005,0007,0979.7,+27.5,000,0105,1753964984,44.602 40,0004,0006,0979.8,+27.5,000,0095,1753965284,44.601 33,0004,0006,0979.6,+27.6,000,0102,1753965584,44.592 33,0005,0006,0979.6,+28.3,000,0104,1753965884,44.575 35,0004,0006,0979.3,+28.7,000,0097,1753966184,44.567 37,0004,0006,0979.2,+27.9,000,0108,1753966484,44.559 33,0006,0008,0979.2,+28.0,000,0106,1753966784,44.548 37,0004,0006,0979.4,+27.9,000,0117,1753967084,44.527 33,0003,0004,0979.4,+27.8,000,0118,1753967384,44.513 40,0004,0005,0979.4,+27.8,000,0102,1753967684,44.507 35,0005,0007,0979.4,+27.8,000,0094,1753967984,44.497 33,0004,0006,0979.3,+27.8,000,0104,1753968284,44.568 35,0005,0007,0979.2,+28.1,000,0092,1753968584,44.637 30,0007,0009,0979.1,+28.9,000,0108,1753968884,44.627 30,0005,0006,0978.9,+28.6,000,0096,1753969184,44.615 35,0005,0006,0979.1,+28.8,000,0106,1753969484,44.604 28,0004,0005,0979.0,+29.1,000,0081,1753969784,44.593 40,0005,0006,0979.1,+28.4,000,0103,1753970084,44.584 30,0004,0005,0978.9,+29.0,000,0094,1753970384,44.574 33,0004,0006,0979.1,+28.8,000,0107,1753970684,44.569 33,0005,0007,0978.8,+28.2,000,0100,1753970984,44.551 37,0005,0006,0979.0,+28.0,000,0091,1753971284,44.548 35,0005,0006,0978.9,+27.9,000,0108,1753971584,44.537 35,0002,0003,0978.8,+27.9,000,0089,1753971884,44.607 40,0003,0004,0978.9,+27.9,000,0111,1753972184,44.67 42,0003,0005,0979.0,+27.6,000,0089,1753972484,44.66 37,0005,0006,0978.8,+27.2,000,0089,1753972784,44.646 35,0004,0006,0978.8,+27.3,000,0119,1753973084,44.645 37,0004,0005,0978.9,+27.2,000,0100,1753973384,44.627 40,0005,0006,0978.6,+27.3,000,0102,1753973684,44.616 35,0009,0012,0978.8,+27.8,000,0092,1753973984,44.611 33,0005,0006,0979.0,+27.5,000,0092,1753974284,44.605 35,0005,0006,0978.8,+27.4,000,0095,1753974584,44.592 45,0004,0005,0978.8,+27.4,000,0107,1753974884,44.576 49,0005,0006,0978.8,+27.0,000,0092,1753975184,44.559 35,0005,0006,0978.6,+27.0,000,0092,1753975484,44.631 42,0006,0008,0978.7,+26.9,000,0110,1753975784,44.701 40,0004,0006,0978.8,+26.9,000,0091,1753976084,44.692 42,0005,0006,0978.9,+26.8,000,0098,1753976384,44.68 42,0006,0008,0978.9,+26.7,000,0096,1753976684,44.671 42,0005,0007,0978.9,+26.7,000,0109,1753976984,44.653 42,0005,0006,0978.7,+26.5,000,0114,1753977284,44.652 42,0005,0007,0978.9,+26.3,000,0092,1753977584,44.635 42,0005,0007,0979.0,+26.2,000,0098,1753977884,44.621 45,0003,0005,0978.8,+26.2,000,0103,1753978184,44.608 42,0003,0005,0978.7,+26.2,000,0113,1753978484,44.598 40,0004,0006,0979.3,+26.1,000,0100,1753978784,44.591 42,0005,0007,0978.7,+26.1,000,0070,1753979084,44.659 42,0005,0006,0979.2,+26.0,000,0116,1753979384,44.728 99,0005,0006,0978.9,+25.9,000,0095,1753979684,44.716 42,0006,0008,0979.0,+25.8,000,0096,1753979984,44.706 42,0005,0006,0979.1,+25.8,000,0092,1753980284,44.692 42,0006,0008,0979.1,+25.7,000,0098,1753980584,44.676 42,0005,0006,0979.2,+25.6,000,0095,1753980884,44.669 42,0006,0008,0979.2,+25.4,000,0123,1753981184,44.657 47,0005,0006,0979.4,+25.3,000,0124,1753981484,44.65 33,0005,0006,0979.2,+25.2,000,0086,1753981784,44.64 35,0006,0008,0979.2,+25.2,000,0104,1753982084,44.629 35,0005,0007,0979.3,+25.2,000,0095,1753982384,44.612 35,0005,0006,0979.4,+25.1,000,0091,1753982684,44.683 42,0006,0008,0979.6,+25.1,000,0087,1753982984,44.743 35,0007,0009,0979.8,+25.2,000,0096,1753983284,44.736 33,0006,0008,0979.7,+25.0,000,0096,1753983584,44.729 37,0005,0007,0979.6,+24.9,000,0101,1753983884,44.72 35,0005,0007,0979.5,+24.9,000,0089,1753984184,44.712 35,0006,0008,0979.7,+24.9,000,0102,1753984484,44.695 42,0006,0008,0979.8,+24.8,000,0112,1753984784,44.679 45,0009,0012,0979.7,+24.7,000,0103,1753985084,44.668 40,0006,0008,0979.6,+24.6,000,0103,1753985384,44.668 42,0006,0008,0979.8,+24.6,000,0083,1753985684,44.653 42,0004,0006,0980.0,+24.5,000,0094,1753985984,44.651 45,0005,0006,0980.2,+24.5,000,0084,1753986284,44.716 42,0005,0006,0979.7,+24.3,000,0096,1753986584,44.772 40,0005,0006,0980.3,+24.2,000,0099,1753986884,44.762 40,0005,0006,0980.0,+24.0,000,0096,1753987184,44.764 40,0008,0011,0980.2,+23.9,000,0112,1753987484,44.75 40,0006,0008,0980.5,+23.8,000,0094,1753987784,44.734 40,0006,0008,0980.3,+23.8,000,0088,1753988084,44.722 42,0006,0008,0980.5,+23.8,000,0109,1753988384,44.714 42,0006,0008,0980.5,+23.8,000,0090,1753988684,44.704 40,0006,0008,0980.6,+23.9,000,0083,1753988984,44.696 40,0006,0008,0980.6,+24.0,000,0086,1753989284,44.683 40,0007,0009,0980.6,+23.9,000,0095,1753989584,44.669 40,0006,0008,0980.5,+23.8,000,0096,1753989884,44.748 42,0006,0008,0980.6,+23.7,000,0120,1753990184,44.813 40,0006,0008,0980.6,+23.8,000,0097,1753990484,44.797 40,0006,0008,0980.5,+23.9,000,0098,1753990784,44.787 40,0006,0008,0980.6,+23.9,000,0099,1753991084,44.777 45,0006,0008,0980.5,+23.9,000,0080,1753991384,44.759 45,0008,0011,0980.6,+23.8,000,0108,1753991684,44.749 42,0006,0008,0980.6,+23.8,000,0099,1753991984,44.743 42,0005,0007,0980.6,+23.8,000,0126,1753992284,44.732 45,0008,0011,0980.6,+23.7,000,0108,1753992584,44.726 42,0006,0008,0980.5,+23.7,000,0091,1753992884,44.715 47,0005,0007,0980.8,+23.7,000,0095,1753993184,44.705 42,0006,0008,0980.7,+23.5,000,0104,1753993484,44.77 42,0006,0008,0980.8,+23.7,000,0090,1753993784,44.832 42,0006,0008,0980.9,+23.6,000,0078,1753994084,44.823 40,0005,0007,0980.7,+23.6,000,0101,1753994384,44.821 40,0006,0008,0980.9,+23.6,000,0089,1753994684,44.805 45,0006,0008,0980.8,+23.5,000,0100,1753994984,44.795 45,0006,0008,0980.9,+23.4,000,0102,1753995284,44.783 42,0005,0007,0981.0,+23.4,000,0112,1753995584,44.765 42,0006,0008,0981.0,+23.4,000,0098,1753995884,44.754 42,0006,0008,0980.7,+23.2,000,0102,1753996184,44.737 42,0006,0008,0980.8,+23.1,000,0093,1753996484,44.732 42,0006,0008,0980.7,+23.0,000,0124,1753996784,44.719 42,0006,0008,0980.9,+23.0,000,0092,1753997084,44.785 42,0005,0006,0980.6,+22.8,000,0105,1753997384,44.857 47,0006,0008,0980.6,+22.8,000,0080,1753997684,44.849 42,0005,0006,0980.9,+22.6,000,0107,1753997984,44.836 47,0006,0008,0980.5,+22.6,000,0095,1753998284,44.823 45,0006,0008,0980.8,+22.5,000,0100,1753998584,44.819 45,0005,0007,0980.7,+22.4,000,0099,1753998884,44.8 42,0006,0008,0980.7,+22.5,000,0097,1753999184,44.787 42,0006,0008,0980.9,+22.5,000,0107,1753999484,44.779 42,0005,0007,0980.8,+22.3,000,0115,1753999784,44.768 45,0006,0008,0980.7,+22.3,000,0101,1754000084,44.754 42,0006,0008,0980.8,+22.5,000,0113,1754000384,44.747 45,0007,0009,0980.7,+22.3,000,0099,1754000684,44.815 45,0005,0006,0980.6,+22.4,000,0101,1754000984,44.882 42,0006,0008,0980.9,+22.3,000,0097,1754001284,44.873 42,0006,0008,0980.7,+22.3,000,0094,1754001584,44.855 42,0004,0006,0980.8,+22.3,000,0095,1754001884,44.862 45,0007,0009,0980.7,+22.2,000,0102,1754002184,44.84 45,0006,0008,0980.8,+22.2,000,0093,1754002484,44.828 45,0006,0008,0981.0,+22.1,000,0096,1754002784,44.818 40,0006,0008,0980.7,+22.0,000,0106,1754003084,44.808 42,0006,0008,0980.9,+22.1,000,0110,1754003384,44.798 42,0006,0008,0980.8,+22.1,000,0106,1754003684,44.781 45,0006,0008,0980.8,+22.0,000,0100,1754003984,44.764 47,0006,0008,0981.0,+22.1,000,0097,1754004284,44.833 47,0006,0008,0980.8,+22.0,000,0097,1754004584,44.912 45,0007,0010,0980.7,+21.9,000,0109,1754004884,44.893 42,0006,0008,0980.7,+21.9,000,0108,1754005184,44.891 42,0007,0010,0980.8,+21.7,000,0118,1754005484,44.875 42,0007,0009,0980.9,+21.8,000,0106,1754005784,44.873 45,0007,0010,0980.6,+21.6,000,0101,1754006084,44.863 45,0006,0008,0981.0,+21.3,000,0098,1754006384,44.85 42,0005,0007,0980.7,+21.4,000,0104,1754006684,44.844 47,0007,0009,0980.7,+21.4,000,0100,1754006984,44.834 45,0006,0008,0980.8,+21.4,000,0095,1754007284,44.817 45,0006,0008,0980.7,+21.1,000,0117,1754007584,44.812 42,0006,0008,0980.8,+21.2,000,0092,1754007884,44.882 47,0006,0008,0980.9,+21.3,000,0102,1754008184,44.937 45,0006,0008,0980.6,+21.2,000,0085,1754008484,44.928 45,0009,0013,0980.6,+20.9,000,0098,1754008784,44.921 45,0008,0011,0980.8,+20.8,000,0100,1754009084,44.912 47,0006,0008,0980.5,+20.7,000,0127,1754009384,44.903 45,0007,0010,0980.5,+20.5,000,0089,1754009684,44.885 47,0007,0010,0980.3,+20.7,000,0106,1754009984,44.874 47,0007,0009,0980.8,+20.5,000,0101,1754010284,44.867 45,0009,0013,0980.3,+20.5,000,0108,1754010584,44.868 45,0007,0009,0980.6,+20.6,000,0105,1754010884,44.849 45,0008,0011,0980.8,+20.4,000,0109,1754011184,44.837 47,0007,0010,0980.5,+20.0,000,0075,1754011484,44.91 42,0006,0008,0980.4,+20.1,000,0109,1754011784,44.971 45,0006,0008,0980.6,+20.1,000,0097,1754012084,44.962 42,0006,0008,0980.4,+20.1,000,0108,1754012384,44.939 47,0007,0009,0980.4,+19.9,000,0099,1754012684,44.938 42,0006,0008,0980.5,+20.0,000,0103,1754012984,44.92 45,0007,0009,0980.4,+19.9,000,0099,1754013284,44.904 42,0007,0009,0980.3,+19.8,000,0099,1754013584,44.898 47,0010,0013,0980.2,+19.8,000,0098,1754013884,44.89 45,0006,0008,0980.5,+19.4,000,0120,1754014184,44.878 47,0007,0010,0980.5,+19.4,000,0104,1754014484,44.877 47,0007,0009,0980.3,+19.5,000,0131,1754014784,44.862 47,0008,0011,0980.3,+19.4,000,0119,1754015084,44.923 45,0008,0011,0980.6,+19.2,000,0123,1754015384,44.991 45,0008,0011,0980.5,+19.5,000,0087,1754015684,44.979 42,0006,0008,0980.3,+19.5,000,0114,1754015984,44.964 45,0006,0008,0980.5,+19.1,000,0097,1754016284,44.967 45,0006,0008,0980.6,+19.0,000,0097,1754016584,44.939 47,0007,0009,0980.5,+19.1,000,0074,1754016884,44.933 45,0007,0010,0980.4,+19.1,000,0102,1754017184,44.928 47,0006,0008,0980.6,+19.0,000,0079,1754017484,44.916 42,0006,0008,0980.7,+19.0,000,0098,1754017784,44.902 45,0008,0011,0980.8,+19.0,000,0095,1754018084,44.895 45,0007,0010,0980.8,+19.0,000,0105,1754018384,44.882 42,0006,0008,0980.6,+19.2,000,0099,1754018684,44.95 45,0007,0009,0980.8,+19.1,000,0088,1754018985,45.02 42,0006,0008,0980.4,+18.8,000,0108,1754019284,46 45,0007,0009,0980.6,+18.9,000,0104,1754019585,45.004 49,0008,0011,0981.0,+18.6,000,0104,1754019884,44.988 47,0006,0008,0980.9,+19.1,000,0107,1754020184,44.98 45,0007,0010,0980.6,+18.8,000,0095,1754020484,44.965 42,0006,0008,0980.6,+18.9,000,0110,1754020784,44.946 40,0009,0012,0980.8,+18.8,000,0094,1754021084,44.942 42,0006,0008,0980.9,+19.1,000,0088,1754021384,44.942 40,0005,0007,0980.7,+19.2,000,0087,1754021684,44.914 42,0008,0011,0980.7,+19.3,000,0110,1754021984,44.914 45,0007,0009,0980.9,+19.2,000,0090,1754022284,44.978 45,0006,0008,0981.1,+19.5,000,0098,1754022585,45.046 42,0006,0008,0980.9,+19.8,000,0106,1754022885,45.039 42,0007,0009,0980.9,+19.8,000,0096,1754023185,45.028 40,0006,0008,0980.9,+20.0,000,0109,1754023485,45.021 42,0006,0008,0980.9,+20.3,000,0093,1754023785,45.007 35,0006,0008,0980.7,+20.5,000,0106,1754024084,44.996 33,0005,0007,0981.2,+20.7,000,0090,1754024384,44.987 37,0005,0006,0981.3,+20.7,000,0102,1754024684,44.986 35,0005,0006,0981.1,+21.0,000,0103,1754024984,44.969 35,0006,0008,0981.1,+21.2,000,0103,1754025284,44.966 37,0005,0007,0981.1,+21.1,000,0093,1754025584,44.941 37,0006,0008,0981.2,+21.4,000,0089,1754025885,45.007 33,0006,0008,0980.9,+21.7,000,0107,1754026185,45.082 21,0006,0008,0981.1,+21.8,000,0097,1754026485,45.067 33,0006,0008,0981.2,+22.0,000,0086,1754026785,45.06 99,0005,0006,0981.0,+22.0,000,0110,1754027085,45.042 33,0006,0008,0981.1,+22.0,000,0088,1754027385,45.037 35,0007,0009,0981.3,+22.3,000,0094,1754027685,45.025 35,0005,0006,0981.2,+22.4,000,0095,1754027985,45.017 35,0006,0008,0981.2,+22.6,000,0098,1754028285,45.006 35,0005,0007,0981.1,+22.6,000,0103,1754028584,44.993 35,0011,0015,0981.3,+22.7,000,0105,1754028884,44.989 35,0003,0004,0981.2,+23.0,000,0110,1754029184,44.981 35,0004,0006,0981.0,+23.2,000,0103,1754029485,45.051 30,0005,0007,0981.5,+23.1,000,0108,1754029785,45.111 35,0005,0007,0981.0,+23.3,000,0096,1754030085,45.107 30,0004,0005,0981.3,+23.4,000,0083,1754030385,45.097 35,0004,0006,0981.1,+23.5,000,0105,1754030685,45.084 35,0005,0007,0981.0,+23.6,000,0127,1754030985,45.072 30,0005,0006,0981.0,+24.0,000,0107,1754031285,45.064 37,0005,0006,0980.9,+24.1,000,0094,1754031585,45.057 33,0006,0008,0981.1,+24.2,000,0114,1754031885,45.038 37,0004,0006,0980.8,+24.5,000,0115,1754032185,45.035 37,0005,0007,0981.4,+24.7,000,0119,1754032485,45.022 33,0004,0006,0981.0,+24.5,000,0103,1754032785,45.016 33,0004,0005,0981.1,+24.6,000,0123,1754033085,45.086 35,0006,0008,0981.2,+24.9,000,0117,1754033385,45.147 42,0004,0006,0981.0,+25.0,000,0109,1754033685,45.143 35,0004,0006,0981.0,+25.3,000,0101,1754033985,45.136 33,0005,0007,0981.1,+25.3,000,0114,1754034285,45.121 33,0005,0006,0980.9,+25.2,000,0112,1754034585,45.115 35,0004,0006,0981.2,+25.5,000,0115,1754034885,45.101 30,0004,0006,0981.1,+25.8,000,0104,1754035185,45.125 37,0004,0005,0980.8,+26.0,000,0093,1754035485,45.09 40,0004,0006,0981.0,+25.9,000,0103,1754035785,45.079 33,0004,0006,0980.9,+26.1,000,0103,1754036085,45.068 30,0006,0008,0981.1,+26.6,000,0100,1754036385,45.054 30,0005,0007,0981.1,+26.5,000,0096,1754036685,45.129 30,0005,0006,0981.0,+26.7,000,0102,1754036985,45.189 30,0003,0004,0980.9,+26.6,000,0100,1754037285,45.187 33,0004,0006,0980.6,+26.7,000,0091,1754037585,45.177 28,0005,0006,0980.6,+27.0,000,0080,1754037885,45.159 25,0005,0006,0980.7,+27.5,000,0102,1754038185,45.143 25,0005,0006,0980.7,+27.0,000,0081,1754038485,45.142 28,0005,0007,0980.8,+27.3,000,0104,1754038785,45.141 33,0005,0007,0980.8,+27.2,000,0105,1754039085,45.13 35,0004,0006,0980.6,+27.0,000,0081,1754039385,45.114 33,0005,0007,0980.7,+27.9,000,0108,1754039685,45.113 30,0003,0004,0980.7,+27.5,000,0089,1754039985,45.1 33,0004,0005,0980.6,+28.1,000,0086,1754040285,45.164 33,0005,0006,0980.3,+27.8,000,0096,1754040585,45.234 33,0003,0005,0980.3,+28.2,000,0094,1754040885,45.225 30,0004,0006,0980.7,+28.4,000,0088,1754041185,45.212 28,0003,0005,0980.5,+28.3,000,0107,1754041485,45.2 28,0004,0005,0980.3,+28.2,000,0097,1754041785,45.195 30,0004,0006,0980.2,+28.0,000,0099,1754042085,45.176 35,0004,0006,0980.4,+28.6,000,0108,1754042385,45.168 25,0003,0005,0980.3,+28.3,000,0096,1754042685,45.159 28,0003,0004,0980.2,+28.8,000,0107,1754042985,45.155 33,0004,0006,0980.1,+28.5,000,0098,1754043285,45.143 28,0003,0005,0980.2,+28.7,000,0089,1754043585,45.134 30,0003,0005,0980.2,+28.6,000,0086,1754043885,45.208 23,0003,0005,0979.9,+28.8,000,0110,1754044185,45.272 23,0004,0006,0979.7,+29.1,000,0092,1754044485,45.268 28,0003,0005,0980.0,+29.7,000,0087,1754044785,45.254 28,0003,0005,0979.8,+29.6,000,0102,1754045085,45.242 28,0002,0003,0979.8,+29.6,000,0098,1754045385,45.235 30,0004,0005,0979.7,+29.9,000,0107,1754045685,45.226 28,0004,0005,0979.5,+29.2,000,0107,1754045985,45.217 28,0003,0005,0979.5,+30.0,000,0108,1754046285,45.206 35,0003,0005,0979.5,+29.7,000,0107,1754046585,45.196 28,0003,0005,0979.4,+28.9,000,0095,1754046885,45.183 30,0004,0005,0979.5,+29.1,000,0101,1754047185,45.172 30,0004,0006,0979.6,+29.1,000,0104,1754047485,45.243 28,0004,0006,0979.3,+28.7,000,0098,1754047785,45.301 33,0005,0007,0979.2,+29.5,000,0100,1754048085,45.291 33,0004,0006,0979.6,+30.2,000,0114,1754048385,45.28 28,0005,0006,0979.4,+30.5,000,0100,1754048685,45.28 25,0006,0008,0979.2,+30.5,000,0108,1754048985,45.272 25,0004,0006,0979.2,+30.2,000,0109,1754049285,45.261 35,0021,0028,0979.1,+30.6,000,0107,1754049585,45.258 25,0005,0007,0978.9,+31.0,000,0100,1754049885,45.242 30,0005,0006,0979.1,+31.3,000,0107,1754050185,45.23 28,0007,0010,0979.0,+30.8,000,0093,1754050485,45.224 25,0008,0011,0979.0,+30.6,000,0080,1754050785,45.22 25,0004,0006,0978.7,+31.0,000,0088,1754051085,45.289 28,0006,0008,0978.8,+30.6,000,0108,1754051385,45.355 25,0005,0006,0978.8,+30.6,000,0110,1754051685,45.338 30,0004,0005,0978.7,+31.0,000,0102,1754051985,45.342 28,0004,0005,0978.7,+30.6,000,0120,1754052285,45.321 33,0003,0004,0978.7,+30.9,000,0103,1754052585,45.31 28,0004,0006,0978.6,+30.6,000,0103,1754052885,45.303 33,0003,0005,0978.8,+30.6,000,0092,1754053185,45.296 35,0003,0005,0978.8,+30.2,000,0103,1754053485,45.286 33,0004,0005,0978.7,+29.7,000,0104,1754053785,45.274 33,0005,0006,0978.6,+29.7,000,0098,1754054085,45.261 30,0005,0006,0978.7,+29.6,000,0114,1754054385,45.248 30,0004,0006,0978.5,+29.6,000,0111,1754054685,45.313 30,0004,0005,0978.4,+29.7,000,0117,1754054985,45.38 30,0003,0005,0978.4,+29.9,000,0112,1754055285,45.367 28,0005,0007,0978.6,+30.1,000,0094,1754055585,45.365 35,0004,0005,0978.3,+30.7,000,0094,1754055885,45.351 33,0009,0013,0978.2,+31.6,000,0103,1754056185,45.346 25,0004,0005,0978.2,+30.7,000,0109,1754056485,45.339 28,0007,0009,0978.4,+31.0,000,0079,1754056785,45.328 25,0004,0006,0978.3,+30.4,000,0117,1754057085,45.323 28,0004,0006,0978.2,+31.0,000,0101,1754057385,45.309 25,0004,0006,0978.3,+31.3,000,0093,1754057685,45.306 30,0004,0006,0978.2,+31.8,000,0100,1754057985,45.288 35,0004,0005,0978.0,+31.1,000,0089,1754058285,45.367 33,0004,0005,0978.1,+31.3,000,0090,1754058585,45.428 28,0003,0005,0978.3,+31.0,000,0097,1754058885,45.425 30,0004,0005,0978.0,+31.3,000,0091,1754059185,45.414 25,0004,0006,0978.1,+31.1,000,0087,1754059485,45.405 28,0003,0005,0978.3,+30.8,000,0101,1754059785,45.398 28,0004,0005,0977.9,+30.1,000,0107,1754060085,45.395 30,0016,0022,0978.0,+30.2,000,0092,1754060385,45.374 30,0004,0006,0977.8,+30.1,000,0111,1754060685,45.36 30,0012,0017,0977.9,+30.1,000,0104,1754060985,45.351 30,0004,0006,0978.1,+29.7,000,0080,1754061285,45.344 33,0004,0005,0978.0,+29.7,000,0106,1754061585,45.329 30,0006,0008,0978.0,+29.9,000,0103,1754061885,45.398 33,0003,0005,0978.0,+29.7,000,0091,1754062185,45.462 35,0004,0005,0978.0,+30.2,000,0106,1754062485,45.456 30,0005,0006,0977.7,+30.1,000,0089,1754062785,45.444 30,0004,0005,0978.0,+29.8,000,0111,1754063085,45.437 33,0003,0005,0977.7,+30.1,000,0095,1754063385,45.423 35,0005,0006,0977.9,+30.2,000,0099,1754063685,45.425 28,0003,0005,0977.7,+30.0,000,0103,1754063985,45.412 25,0005,0006,0977.8,+30.1,000,0086,1754064585,45.386 23,0004,0006,0977.7,+29.9,000,0101,1754064885,45.373 28,0004,0006,0977.8,+30.0,000,0114,1754065185,45.371 28,0004,0006,0977.5,+30.1,000,0101,1754065485,45.438 35,0004,0006,0977.6,+30.0,000,0092,1754065785,45.506 25,0003,0005,0977.7,+29.7,000,0095,1754066085,45.491 28,0005,0007,0977.8,+29.6,000,0110,1754066385,45.487 28,0004,0006,0977.9,+29.4,000,0092,1754066685,45.484 33,0006,0008,0977.8,+29.5,000,0087,1754066985,45.471 28,0004,0006,0977.8,+29.6,000,0125,1754067285,45.449 28,0004,0005,0977.7,+29.2,000,0082,1754067585,45.45 25,0004,0005,0977.5,+29.2,000,0112,1754067885,45.438 25,0003,0005,0977.9,+29.0,000,0113,1754068185,45.432 30,0006,0008,0977.8,+28.9,000,0099,1754068485,45.424 33,0004,0005,0977.8,+28.8,000,0096,1754068785,45.395 33,0004,0006,0977.9,+28.6,000,0105,1754069085,45.472 30,0023,0030,0977.7,+28.4,000,0093,1754069385,45.536 33,0003,0005,0977.8,+28.2,000,0110,1754069685,45.522 40,0004,0006,0977.8,+28.0,000,0094,1754069985,45.516 37,0004,0005,0977.8,+27.7,000,0106,1754070285,45.506 40,0004,0006,0977.9,+27.5,000,0107,1754070585,45.495 37,0004,0005,0978.1,+27.4,000,0099,1754070885,45.485 40,0005,0007,0977.7,+27.3,000,0094,1754071185,45.472 35,0005,0006,0978.1,+27.1,000,0098,1754071485,45.459 30,0005,0007,0978.2,+27.2,000,0099,1754071785,45.45 42,0028,0038,0977.7,+27.0,000,0092,1754072085,45.434 33,0006,0008,0978.0,+26.6,000,0103,1754072385,45.425 37,0006,0008,0978.2,+26.7,000,0102,1754072685,45.487 37,0006,0008,0978.2,+26.5,000,0111,1754072985,45.557 35,0007,0010,0978.4,+26.4,000,0091,1754073285,45.55 37,0006,0008,0978.1,+26.3,000,0093,1754073585,45.538 37,0005,0007,0978.2,+26.1,000,0116,1754073885,45.527 40,0006,0008,0978.4,+26.1,000,0091,1754074185,45.514 28,0006,0008,0978.3,+26.0,000,0100,1754074485,45.508 35,0006,0008,0978.5,+26.0,000,0085,1754074785,45.491 40,0005,0006,0978.5,+25.7,000,0090,1754075085,45.483 37,0005,0006,0978.4,+25.2,000,0116,1754075385,45.468 35,0008,0011,0978.3,+25.4,000,0083,1754075685,45.449 42,0005,0007,0978.3,+24.7,000,0101,1754075985,45.435 40,0004,0005,0978.2,+24.0,000,0106,1754076285,45.507 45,0004,0005,0978.3,+24.3,000,0097,1754076585,45.572 35,0005,0007,0978.6,+24.2,000,0107,1754076885,45.564 37,0004,0005,0978.5,+24.3,000,0093,1754077185,45.545 37,0004,0006,0978.5,+24.4,000,0106,1754077485,45.536 33,0004,0006,0978.8,+23.8,000,0090,1754077785,45.525 35,0004,0005,0978.5,+23.9,000,0110,1754078085,45.515 40,0004,0006,0978.4,+23.6,000,0104,1754078385,45.505 35,0004,0006,0978.7,+23.7,000,0108,1754078685,45.503 35,0004,0005,0978.7,+23.7,000,0093,1754078985,45.496 37,0004,0005,0978.5,+23.9,000,0106,1754079285,45.474 35,0003,0005,0978.8,+23.8,000,0098,1754079585,45.47 35,0004,0006,0978.5,+23.6,000,0089,1754079885,45.546 30,0004,0006,0978.8,+23.8,000,0100,1754080185,45.613 30,0005,0006,0978.4,+24.0,000,0110,1754080485,45.595 35,0005,0006,0978.5,+23.7,000,0118,1754080785,45.578 37,0004,0005,0978.5,+23.7,000,0103,1754081085,45.566 37,0004,0005,0978.4,+23.3,000,0108,1754081385,45.568 33,0004,0005,0978.7,+23.0,000,0093,1754081685,45.552 35,0004,0005,0978.6,+23.0,000,0091,1754081985,45.531 35,0004,0006,0978.7,+23.0,000,0076,1754082285,45.532 35,0004,0006,0978.8,+23.0,000,0100,1754082585,45.522 33,0005,0006,0978.5,+22.9,000,0123,1754082885,45.513 37,0004,0005,0978.8,+22.9,000,0101,1754083185,45.504 33,0004,0005,0978.8,+22.9,000,0106,1754083485,45.57 33,0005,0007,0978.8,+22.9,000,0087,1754083785,45.622 33,0004,0005,0978.8,+23.1,000,0112,1754084085,45.618 37,0004,0006,0979.0,+23.2,000,0107,1754084385,45.602 33,0003,0005,0978.9,+23.1,000,0135,1754084685,45.595 33,0004,0005,0978.8,+23.0,000,0087,1754084985,45.586 35,0004,0005,0979.1,+22.3,000,0084,1754085285,45.575 37,0004,0006,0979.1,+22.4,000,0106,1754085585,45.563 33,0005,0006,0978.8,+22.1,000,0107,1754085885,45.548 35,0003,0005,0978.7,+21.7,000,0102,1754086185,45.542 35,0006,0008,0978.7,+21.8,000,0102,1754086485,45.521 35,0004,0006,0978.7,+21.7,000,0097,1754086785,45.513 33,0004,0005,0978.8,+21.5,000,0090,1754087085,45.585 37,0005,0007,0978.8,+21.3,000,0097,1754087385,45.646 35,0005,0007,0978.9,+21.2,000,0094,1754087685,45.631 35,0007,0010,0978.8,+21.5,000,0105,1754087985,45.627 35,0007,0010,0979.0,+21.5,000,0088,1754088285,45.619 40,0006,0008,0978.7,+21.4,000,0102,1754088585,45.608 37,0005,0007,0978.6,+21.4,000,0105,1754088885,45.593 35,0005,0006,0978.5,+21.2,000,0090,1754089185,45.588 35,0006,0008,0978.8,+21.2,000,0104,1754089485,45.574 35,0006,0008,0978.7,+21.0,000,0115,1754089785,45.565 99,0006,0008,0978.7,+21.3,000,0089,1754090085,45.551 35,0005,0007,0978.7,+21.1,000,0081,1754090385,45.541 33,0007,0009,0978.9,+21.1,000,0108,1754090685,45.621 33,0004,0006,0978.8,+21.1,000,0112,1754090985,45.683 35,0007,0009,0978.6,+21.2,000,0099,1754091285,45.677 33,0007,0010,0978.5,+21.2,000,0105,1754091585,45.66 35,0006,0008,0978.7,+21.0,000,0111,1754091885,45.654 35,0007,0009,0978.7,+21.0,000,0108,1754092185,45.638 33,0006,0008,0978.8,+21.1,000,0100,1754092485,45.623 35,0005,0007,0978.7,+21.1,000,0113,1754092785,45.618 35,0006,0008,0978.7,+21.1,000,0099,1754093085,45.605 35,0007,0009,0978.7,+21.1,000,0099,1754093385,45.599 37,0007,0009,0978.8,+20.8,000,0084,1754093685,45.587 37,0006,0008,0978.7,+20.9,000,0112,1754093985,45.576 37,0006,0008,0978.5,+20.5,000,0113,1754094285,45.651 40,0006,0008,0978.8,+20.8,000,0119,1754094585,45.712 37,0005,0007,0978.5,+20.7,000,0103,1754094885,45.695 37,0006,0008,0978.5,+20.6,000,0073,1754095185,45.684 37,0008,0011,0978.5,+20.4,000,0107,1754095485,45.685 40,0005,0007,0978.6,+20.4,000,0101,1754095785,45.668 37,0006,0008,0978.9,+20.3,000,0100,1754096085,45.647 37,0006,0008,0978.7,+20.1,000,0088,1754096385,45.639 40,0005,0006,0978.6,+20.2,000,0092,1754096685,45.626 37,0005,0006,0978.7,+20.2,000,0104,1754096985,45.623 37,0005,0006,0978.5,+20.2,000,0090,1754097285,45.608 37,0006,0008,0978.6,+20.2,000,0098,1754097585,45.595 37,0005,0007,0978.4,+20.1,000,0103,1754097885,45.66 37,0005,0007,0978.6,+20.1,000,0105,1754098185,45.733 42,0004,0006,0978.6,+20.1,000,0094,1754098485,45.721 37,0005,0007,0978.6,+20.1,000,0104,1754098785,45.709 40,0005,0006,0978.6,+19.7,000,0103,1754099085,45.701 37,0005,0006,0978.7,+19.9,000,0108,1754099385,45.687 37,0005,0006,0978.6,+19.8,000,0095,1754099685,45.677 37,0005,0006,0978.5,+19.6,000,0114,1754099985,45.669 37,0005,0006,0978.6,+20.0,000,0097,1754100285,45.654 37,0005,0006,0978.6,+20.0,000,0091,1754100585,45.64 35,0004,0006,0978.4,+20.0,000,0115,1754100885,45.64 37,0004,0006,0978.6,+19.9,000,0098,1754101185,45.628 35,0004,0006,0978.8,+19.9,000,0109,1754101485,45.688 37,0004,0006,0978.3,+19.8,000,0134,1754101785,45.766 37,0005,0006,0978.8,+19.9,000,0095,1754102085,45.754 37,0004,0006,0978.6,+19.4,000,0112,1754102385,45.739 37,0005,0006,0978.5,+19.5,000,0087,1754102685,45.735 35,0004,0006,0978.7,+19.1,000,0092,1754102985,45.722 33,0004,0006,0978.6,+19.1,000,0113,1754103285,45.711 35,0006,0008,0978.6,+18.9,000,0122,1754103585,45.704 40,0005,0006,0978.8,+18.8,000,0112,1754103885,45.692 35,0004,0006,0978.8,+18.8,000,0101,1754104185,45.684 37,0005,0007,0978.7,+18.4,000,0096,1754104485,45.666 37,0007,0010,0978.5,+18.6,000,0103,1754104785,45.66 35,0005,0006,0978.8,+18.6,000,0101,1754105085,45.733 37,0005,0006,0978.7,+18.7,000,0094,1754105385,45.797 37,0004,0006,0978.9,+18.2,000,0095,1754105685,45.784 37,0007,0009,0978.7,+18.2,000,0103,1754105985,45.771 40,0006,0008,0978.9,+18.0,000,0099,1754106285,45.762 37,0007,0009,0978.8,+17.7,000,0105,1754106585,45.749 37,0006,0008,0978.8,+18.1,000,0097,1754106885,45.737 42,0005,0007,0979.0,+18.0,000,0095,1754107185,45.727 40,0005,0007,0979.0,+18.4,000,0090,1754107485,45.713 37,0005,0006,0979.1,+18.1,000,0109,1754107785,45.706 42,0004,0006,0978.9,+18.2,000,0081,1754108085,45.696 37,0004,0006,0979.1,+18.7,000,0093,1754108385,45.677 37,0006,0008,0979.1,+19.0,000,0091,1754108685,45.762 37,0006,0008,0979.1,+18.5,000,0104,1754108985,45.817 37,0005,0006,0979.1,+19.0,000,0093,1754109285,45.812 40,0004,0006,0979.2,+19.3,000,0088,1754109585,45.798 37,0005,0007,0978.9,+19.7,000,0103,1754109885,45.799 40,0005,0007,0979.3,+19.7,000,0110,1754110185,45.779 35,0006,0008,0979.2,+20.1,000,0111,1754110485,45.763 37,0006,0008,0979.0,+20.4,000,0091,1754110785,45.758 35,0005,0006,0979.2,+20.7,000,0111,1754111085,45.746 37,0006,0008,0979.1,+20.9,000,0112,1754111385,45.738 40,0005,0006,0979.2,+21.0,000,0097,1754111685,45.736 42,0006,0008,0979.3,+20.9,000,0102,1754111985,45.727 37,0005,0006,0979.2,+21.3,000,0084,1754112285,45.8 40,0006,0008,0978.9,+21.6,000,0131,1754112585,45.865 37,0005,0006,0979.5,+21.4,000,0113,1754112885,45.85 40,0006,0008,0979.3,+21.8,000,0106,1754113185,45.84 40,0007,0009,0979.4,+21.5,000,0111,1754113485,45.83 33,0005,0007,0979.2,+21.7,000,0093,1754113785,45.817 28,0006,0008,0979.2,+21.8,000,0107,1754114085,45.809 35,0006,0008,0979.3,+22.1,000,0104,1754114385,45.798 33,0006,0008,0979.1,+22.0,000,0119,1754114685,45.79 35,0007,0009,0979.4,+22.6,000,0102,1754114985,45.774 33,0005,0007,0979.2,+22.4,000,0087,1754115285,45.767 33,0006,0008,0979.2,+22.8,000,0093,1754115585,45.756 25,0005,0006,0979.2,+22.9,000,0091,1754115885,45.831 33,0007,0009,0979.1,+23.0,000,0112,1754116185,45.898 33,0004,0005,0979.3,+23.1,000,0092,1754116485,45.878 99,0008,0011,0979.3,+23.3,000,0101,1754116785,45.864 35,0007,0009,0979.1,+23.6,000,0100,1754117085,45.853 33,0006,0008,0979.2,+23.6,000,0099,1754117385,45.852 30,0005,0006,0979.2,+24.0,000,0102,1754117685,45.846 30,0012,0017,0979.3,+24.3,000,0120,1754117985,45.822 37,0004,0005,0979.2,+24.4,000,0112,1754118285,45.822 35,0006,0008,0979.1,+24.8,000,0108,1754118585,45.804 40,0005,0006,0979.0,+24.8,000,0125,1754118885,45.799 30,0005,0007,0979.3,+24.8,000,0101,1754119185,45.794 40,0005,0006,0979.3,+25.3,000,0100,1754119485,45.866 40,0006,0008,0979.3,+25.6,000,0099,1754119785,45.929 35,0008,0011,0979.1,+25.8,000,0100,1754120085,45.922 40,0006,0008,0979.3,+25.7,000,0098,1754120385,45.92 37,0006,0008,0979.1,+26.0,000,0106,1754120685,45.899 37,0005,0007,0978.9,+26.3,000,0100,1754120985,45.889 40,0005,0007,0978.9,+26.1,000,0086,1754121285,45.887 42,0006,0008,0978.8,+26.1,000,0080,1754121585,45.867 40,0008,0011,0978.9,+26.5,000,0085,1754121885,45.865 40,0006,0008,0979.1,+26.3,000,0106,1754122185,45.851 37,0006,0008,0978.9,+26.9,000,0092,1754122485,45.833 35,0006,0008,0979.1,+26.8,000,0091,1754122785,45.831 33,0005,0007,0978.9,+27.1,000,0106,1754123085,45.906 35,0007,0009,0978.9,+27.7,000,0096,1754123385,45.967 35,0006,0008,0979.0,+27.4,000,0103,1754123685,45.955 35,0007,0009,0978.8,+27.4,000,0105,1754123985,45.955 37,0006,0008,0978.8,+27.6,000,0090,1754124285,45.94 33,0007,0009,0979.0,+27.6,000,0106,1754124585,45.935 40,0009,0012,0979.1,+28.3,000,0107,1754124885,45.92 37,0034,0046,0978.7,+28.2,000,0093,1754125185,45.911 37,0008,0011,0978.8,+28.9,000,0095,1754125485,45.904 33,0007,0009,0979.1,+28.8,000,0113,1754125785,45.894 37,0008,0011,0978.8,+28.9,000,0092,1754126085,45.892 33,0006,0008,0978.8,+28.9,000,0093,1754126385,45.877 35,0022,0029,0978.6,+29.2,000,0090,1754126685,45.942 33,0006,0008,0978.8,+28.7,000,0102,1754126986,46.008 35,0029,0039,0978.6,+29.2,000,0078,1754127286,46.006 25,0007,0009,0978.5,+29.7,000,0088,1754127585,45.977 40,0011,0015,0978.7,+29.4,000,0101,1754127885,45.987 35,0006,0008,0978.8,+29.8,000,0102,1754128185,45.975 40,0007,0009,0978.5,+29.3,000,0090,1754128485,45.958 37,0006,0008,0978.3,+29.8,000,0115,1754128785,45.946 37,0006,0008,0978.6,+30.1,000,0094,1754129085,45.94 37,0007,0010,0978.3,+29.6,000,0103,1754129385,45.928 37,0007,0009,0978.6,+30.2,000,0103,1754129685,45.92 30,0005,0007,0978.2,+30.4,000,0093,1754129985,45.912 33,0003,0005,0978.2,+31.0,000,0078,1754130285,45.988 28,0005,0007,0978.0,+30.7,000,0094,1754130586,46.056 33,0006,0008,0978.5,+30.4,000,0105,1754130886,46.047 35,0005,0006,0978.0,+30.7,000,0108,1754131186,46.039 37,0007,0009,0978.3,+30.9,000,0119,1754131486,46.026 33,0005,0007,0978.0,+30.9,000,0110,1754131786,46.016 30,0005,0007,0977.7,+31.4,000,0118,1754132086,46.006 33,0006,0008,0978.1,+31.1,000,0094,1754132385,45.989 28,0004,0006,0977.9,+31.3,000,0128,1754132685,45.987 30,0005,0006,0977.8,+31.2,000,0108,1754132985,45.977 28,0008,0011,0978.2,+31.6,000,0104,1754133285,45.971 33,0004,0006,0977.7,+31.2,000,0118,1754133585,45.956 42,0006,0008,0977.7,+31.2,000,0117,1754133886,46.031 28,0005,0007,0977.8,+31.8,000,0109,1754134186,46.097 37,0005,0007,0977.7,+31.6,000,0095,1754134486,46.09 28,0003,0005,0977.8,+31.4,000,0084,1754134786,46.083 35,0005,0007,0977.5,+31.2,000,0094,1754135086,46.069 28,0015,0022,0977.8,+31.4,000,0105,1754135386,46.061 25,0005,0006,0977.7,+31.7,000,0085,1754135686,46.055 23,0005,0007,0977.8,+31.4,000,0076,1754135986,46.044 23,0004,0006,0977.4,+31.6,000,0086,1754136286,46.029 35,0013,0019,0977.7,+31.8,000,0109,1754136586,46.021 25,0005,0006,0977.7,+31.3,000,0101,1754136886,46.011 25,0022,0029,0977.3,+31.9,000,0106,1754137186,46.002 28,0005,0006,0977.5,+31.5,000,0103,1754137486,46.073 30,0004,0006,0977.5,+31.5,000,0098,1754137786,46.136 25,0011,0014,0977.7,+32.1,000,0111,1754138086,46.133 28,0026,0035,0977.5,+32.6,000,0093,1754138386,46.124 25,0006,0008,0977.5,+31.5,000,0111,1754138686,46.108 30,0004,0005,0977.5,+31.8,000,0101,1754138986,46.115 28,0004,0005,0977.5,+31.9,000,0109,1754139286,46.095 28,0033,0044,0977.3,+32.4,000,0102,1754139586,46.086 28,0014,0019,0977.6,+32.9,000,0114,1754139886,46.079 33,0013,0019,0977.1,+33.1,000,0107,1754140186,46.072 28,0021,0028,0977.4,+33.7,000,0109,1754140486,46.07 33,0004,0006,0977.3,+33.0,000,0112,1754140786,46.055 37,0005,0007,0977.4,+33.3,000,0100,1754141086,46.133 33,0006,0008,0977.3,+33.5,000,0089,1754141386,46.203 33,0004,0006,0977.6,+33.0,000,0103,1754141686,46.198 25,0004,0005,0977.3,+33.1,000,0129,1754141986,46.182 25,0005,0006,0977.3,+33.2,000,0106,1754142286,46.177 28,0005,0007,0977.2,+32.9,000,0123,1754142586,46.163 33,0004,0006,0976.9,+33.4,000,0117,1754142886,46.153 25,0005,0007,0977.1,+32.9,000,0096,1754143186,46.152 33,0005,0006,0977.2,+33.0,000,0101,1754143486,46.132 35,0005,0006,0977.0,+33.1,000,0100,1754143786,46.131 28,0004,0005,0976.9,+33.4,000,0108,1754144086,46.124 28,0005,0007,0977.1,+33.2,000,0093,1754144386,46.114 30,0005,0007,0977.0,+33.8,000,0099,1754144686,46.185 33,0004,0006,0976.9,+33.7,000,0102,1754144986,46.253 28,0005,0007,0977.0,+33.3,000,0084,1754145286,46.244 37,0005,0006,0977.0,+33.1,000,0102,1754145586,46.225 25,0006,0008,0977.0,+33.1,000,0103,1754145886,46.216 35,0003,0005,0977.0,+33.1,000,0104,1754146186,46.213 30,0005,0006,0976.9,+33.1,000,0109,1754146486,46.205 28,0006,0008,0976.8,+32.7,000,0101,1754146786,46.188 35,0007,0009,0976.6,+32.9,000,0104,1754147086,46.188 30,0006,0008,0976.7,+33.3,000,0118,1754147386,46.178 30,0005,0006,0976.8,+33.0,000,0091,1754147686,46.163 30,0006,0008,0976.6,+32.8,000,0102,1754147986,46.156 28,0008,0011,0976.9,+32.6,000,0110,1754148286,46.225 25,0006,0008,0976.9,+32.7,000,0113,1754148586,46.294 33,0005,0007,0976.5,+32.3,000,0101,1754148886,46.286 35,0006,0008,0976.7,+32.4,000,0104,1754149186,46.274 35,0007,0009,0976.7,+32.2,000,0102,1754149486,46.265 30,0005,0007,0976.9,+32.5,000,0119,1754149786,46.25 33,0007,0009,0976.7,+32.2,000,0109,1754150086,46.245 33,0006,0008,0976.7,+32.4,000,0092,1754150386,46.241 40,0006,0008,0976.6,+32.3,000,0087,1754150686,46.231 35,0006,0008,0976.7,+32.1,000,0107,1754150986,46.215 33,0006,0008,0976.9,+32.2,000,0103,1754151286,46.206 30,0008,0011,0976.7,+31.9,000,0100,1754151586,46.199 28,0005,0007,0976.7,+32.1,000,0095,1754151886,46.273 33,0006,0008,0976.4,+32.0,000,0104,1754152186,46.333 37,0007,0009,0976.7,+31.6,000,0097,1754152486,46.32 33,0005,0007,0977.1,+31.8,000,0096,1754152786,46.308 35,0005,0007,0976.8,+31.3,000,0096,1754153086,46.303 30,0006,0008,0977.0,+31.2,000,0103,1754153386,46.296 33,0006,0008,0977.1,+31.4,000,0099,1754153686,46.294 33,0005,0006,0977.1,+31.2,000,0113,1754153986,46.281 30,0006,0008,0977.0,+31.0,000,0107,1754154286,46.277 33,0005,0007,0977.1,+30.9,000,0087,1754154586,46.252 30,0010,0014,0976.8,+30.7,000,0084,1754154886,46.246 35,0005,0006,0976.9,+30.5,000,0094,1754155186,46.233 28,0006,0008,0977.2,+30.3,000,0095,1754155486,46.302 30,0006,0008,0976.9,+30.1,000,0091,1754155786,46.367 33,0006,0008,0977.0,+30.0,000,0101,1754156086,46.352 33,0006,0008,0977.2,+29.8,000,0107,1754156386,46.341 37,0006,0008,0977.0,+29.7,000,0101,1754156686,46.344 33,0008,0011,0977.0,+29.7,000,0105,1754156986,46.325 37,0006,0008,0977.1,+29.6,000,0108,1754157286,46.317 37,0006,0008,0977.5,+29.2,000,0092,1754157586,46.306 35,0011,0014,0977.2,+29.0,000,0085,1754157886,46.283 33,0008,0011,0977.2,+28.9,000,0114,1754158186,46.279 35,0013,0018,0977.2,+28.5,000,0118,1754158486,46.276 37,0006,0008,0977.2,+28.5,000,0114,1754158786,46.26 35,0005,0006,0977.2,+28.1,000,0109,1754159086,46.327 35,0005,0006,0977.5,+28.0,000,0105,1754159386,46.394 35,0006,0008,0977.1,+27.8,000,0097,1754159686,46.387 33,0006,0008,0977.2,+27.8,000,0088,1754159986,46.373 35,0005,0007,0977.6,+27.7,000,0108,1754160286,46.355 35,0004,0006,0977.6,+27.6,000,0108,1754160586,46.353 37,0005,0006,0977.5,+27.5,000,0091,1754160886,46.349 30,0006,0008,0977.6,+27.2,000,0097,1754161186,46.331 33,0006,0008,0977.8,+27.4,000,0092,1754161486,46.32 30,0005,0007,0977.6,+27.0,000,0097,1754161786,46.314 33,0004,0006,0977.7,+26.9,000,0103,1754162086,46.308 33,0006,0008,0977.8,+26.9,000,0090,1754162386,46.296 35,0005,0007,0977.7,+26.9,000,0111,1754162686,46.364 30,0006,0008,0977.6,+26.7,000,0100,1754162986,46.428 37,0005,0006,0977.7,+26.7,000,0098,1754163286,46.42 35,0005,0006,0977.7,+26.5,000,0092,1754163586,46.417 35,0006,0008,0977.7,+26.5,000,0087,1754163886,46.398 33,0005,0006,0977.8,+26.3,000,0105,1754164186,46.385 33,0005,0007,0977.7,+26.3,000,0108,1754164486,46.371 33,0006,0008,0977.9,+26.4,000,0089,1754164786,46.356 33,0006,0008,0977.9,+26.3,000,0097,1754165086,46.351 33,0004,0006,0978.0,+25.9,000,0105,1754165386,46.341 33,0003,0004,0977.9,+26.0,000,0094,1754165686,46.322 33,0005,0007,0977.7,+25.9,000,0110,1754165986,46.318 30,0005,0007,0978.2,+25.8,000,0078,1754166286,46.378 33,0004,0005,0977.8,+25.7,000,0098,1754166586,46.447 35,0005,0006,0977.7,+25.7,000,0112,1754166886,46.437 33,0003,0005,0977.9,+25.6,000,0107,1754167186,46.427 35,0004,0006,0977.8,+25.3,000,0106,1754167486,46.42 33,0005,0007,0977.9,+25.3,000,0106,1754167786,46.403 30,0004,0006,0978.0,+25.0,000,0097,1754168086,46.394 30,0006,0008,0978.0,+24.7,000,0107,1754168386,46.39 33,0006,0008,0978.0,+24.8,000,0116,1754168686,46.376 30,0005,0006,0978.0,+24.5,000,0099,1754168986,46.36 30,0005,0006,0978.3,+24.7,000,0113,1754169286,46.35 30,0005,0006,0978.1,+24.7,000,0101,1754169586,46.335 33,0005,0007,0978.1,+24.7,000,0100,1754169886,46.406 33,0005,0007,0978.2,+24.5,000,0117,1754170186,46.472 33,0005,0007,0978.0,+24.5,000,0103,1754170486,46.47 30,0004,0006,0978.4,+24.4,000,0113,1754170786,46.45 30,0005,0007,0978.3,+24.4,000,0103,1754171086,46.445 30,0006,0008,0978.2,+24.2,000,0098,1754171386,46.431 33,0005,0006,0978.3,+24.0,000,0096,1754171686,46.419 28,0007,0010,0978.1,+24.2,000,0092,1754171986,46.404 33,0006,0008,0978.4,+24.1,000,0078,1754172286,46.392 35,0006,0008,0978.4,+24.1,000,0111,1754172586,46.378 33,0005,0006,0978.1,+24.1,000,0108,1754172886,46.364 30,0005,0007,0978.0,+24.2,000,0100,1754173186,46.361 33,0006,0008,0978.0,+24.1,000,0104,1754173486,46.427 33,0005,0006,0977.9,+24.1,000,0102,1754173786,46.497 30,0005,0007,0978.2,+24.0,000,0099,1754174086,46.483 30,0006,0008,0978.3,+23.5,000,0095,1754174386,46.471 33,0006,0008,0978.3,+23.9,000,0094,1754174686,46.46 37,0008,0011,0977.8,+23.8,000,0101,1754174986,46.449 33,0031,0041,0978.2,+23.9,000,0097,1754175286,46.44 30,0006,0008,0978.1,+23.8,000,0116,1754175586,46.429 30,0006,0008,0978.2,+23.6,000,0091,1754175886,46.415 33,0005,0006,0978.4,+23.6,000,0094,1754176186,46.408 99,0005,0007,0978.1,+23.5,000,0117,1754176486,46.396 33,0005,0006,0978.0,+22.9,000,0095,1754176786,46.389 33,0005,0006,0978.2,+23.4,000,0095,1754177086,46.461 30,0007,0010,0978.1,+23.0,000,0088,1754177386,46.53 30,0004,0006,0978.3,+23.2,000,0088,1754177686,46.517 30,0005,0006,0978.2,+22.7,000,0101,1754177986,46.493 30,0005,0007,0978.2,+22.8,000,0086,1754178286,46.492 28,0007,0009,0978.4,+22.5,000,0105,1754178586,46.479 30,0005,0006,0978.4,+22.5,000,0102,1754178886,46.475 37,0005,0006,0978.2,+21.8,000,0096,1754179186,46.45 40,0005,0006,0978.2,+22.4,000,0089,1754179486,46.456 37,0004,0006,0978.1,+22.3,000,0087,1754179786,46.433 37,0005,0007,0978.1,+22.5,000,0094,1754180086,46.429 42,0005,0007,0978.1,+22.5,000,0102,1754180386,46.416 37,0005,0006,0978.3,+22.1,000,0113,1754180686,46.487 37,0006,0008,0978.3,+21.9,000,0087,1754180986,46.56 35,0006,0008,0977.9,+21.9,000,0097,1754181286,46.546 35,0005,0006,0978.2,+21.6,000,0091,1754181586,46.53 37,0005,0007,0978.2,+21.5,000,0111,1754181886,46.52 33,0006,0008,0978.1,+21.2,000,0110,1754182186,46.511 37,0007,0010,0978.3,+21.1,000,0109,1754182486,46.499 35,0007,0009,0978.2,+21.0,000,0121,1754182786,46.485 33,0007,0010,0978.4,+20.8,000,0091,1754183086,46.486 33,0006,0008,0978.0,+20.7,000,0109,1754183386,46.468 35,0004,0006,0978.3,+20.7,000,0109,1754183686,46.463 35,0006,0008,0978.4,+20.8,000,0114,1754183986,46.442 33,0005,0007,0978.4,+20.9,000,0095,1754184286,46.511 35,0006,0008,0978.6,+21.0,000,0100,1754184586,46.578 30,0008,0011,0978.5,+20.8,000,0089,1754184886,46.565 33,0005,0007,0978.5,+20.8,000,0098,1754185186,46.554 33,0007,0010,0978.3,+20.8,000,0111,1754185486,46.546 30,0006,0008,0978.8,+20.7,000,0105,1754185786,46.538 35,0006,0008,0978.8,+20.3,000,0099,1754186086,46.525 35,0007,0009,0978.3,+20.5,000,0115,1754186386,46.522 35,0005,0007,0978.5,+20.5,000,0094,1754186686,46.502 33,0004,0005,0978.5,+20.1,000,0100,1754186986,46.5 35,0006,0008,0978.4,+20.1,000,0107,1754187286,46.489 33,0007,0010,0978.4,+20.2,000,0100,1754187586,46.469 35,0007,0009,0978.5,+20.6,000,0117,1754187886,46.541 33,0007,0010,0978.5,+20.5,000,0110,1754188186,46.611 33,0006,0008,0978.6,+19.8,000,0108,1754188486,46.6 37,0005,0007,0978.5,+19.5,000,0082,1754188786,46.584 37,0005,0006,0978.7,+19.5,000,0105,1754189086,46.573 33,0006,0008,0978.8,+19.5,000,0080,1754189386,46.557 28,0007,0009,0978.4,+19.4,000,0103,1754189686,46.547 35,0005,0007,0978.7,+19.5,000,0087,1754189986,46.545 33,0006,0008,0978.5,+19.8,000,0112,1754190286,46.535 33,0005,0007,0978.9,+19.6,000,0122,1754190586,46.518 37,0008,0011,0978.6,+19.5,000,0112,1754190886,46.511 33,0007,0010,0978.5,+19.7,000,0124,1754191186,46.503 33,0006,0008,0978.6,+19.7,000,0108,1754191486,46.571 33,0007,0009,0978.6,+19.8,000,0097,1754191786,46.643 35,0007,0009,0978.6,+19.7,000,0088,1754192086,46.628 33,0006,0008,0978.6,+19.5,000,0098,1754192386,46.616 33,0007,0010,0979.1,+19.7,000,0105,1754192686,46.605 33,0007,0010,0978.7,+19.8,000,0118,1754192986,46.59 28,0007,0009,0978.8,+20.0,000,0116,1754193286,46.585 35,0007,0009,0978.7,+19.9,000,0117,1754193586,46.574 35,0008,0011,0979.3,+19.8,000,0100,1754193886,46.554 33,0007,0010,0979.2,+20.2,000,0113,1754194186,46.549 33,0010,0013,0979.2,+20.4,000,0111,1754194486,46.535 33,0007,0009,0979.0,+20.3,000,0097,1754194786,46.529 35,0009,0012,0979.3,+20.5,000,0102,1754195086,46.596 33,0008,0011,0979.3,+20.5,000,0100,1754195386,46.665 33,0007,0009,0979.3,+20.7,000,0106,1754195686,46.651 33,0008,0011,0979.2,+21.0,000,0114,1754195986,46.647 37,0010,0013,0979.2,+20.9,000,0100,1754196286,46.638 30,0009,0012,0979.3,+20.8,000,0097,1754196586,46.623 35,0008,0011,0979.4,+20.6,000,0110,1754196886,46.608 30,0009,0012,0979.4,+20.8,000,0115,1754197186,46.605 35,0011,0014,0979.5,+21.0,000,0090,1754197486,46.588 33,0008,0011,0979.0,+21.2,000,0091,1754197786,46.578 33,0009,0012,0979.3,+21.3,000,0101,1754198086,46.572 33,0011,0014,0979.1,+21.5,000,0096,1754198386,46.568 33,0009,0012,0979.3,+21.5,000,0113,1754198686,46.628 33,0008,0011,0979.5,+21.9,000,0116,1754198986,46.702 33,0008,0011,0979.4,+21.8,000,0105,1754199286,46.696 30,0007,0010,0979.4,+21.9,000,0100,1754199586,46.685 33,0007,0010,0979.3,+22.1,000,0097,1754199886,46.671 30,0009,0012,0979.5,+22.1,000,0126,1754200186,46.664 28,0007,0010,0979.6,+22.3,000,0128,1754200486,46.653 28,0007,0009,0979.6,+22.7,000,0108,1754200786,46.636 33,0007,0009,0979.5,+22.6,000,0116,1754201086,46.622 30,0007,0009,0979.7,+22.6,000,0101,1754201386,46.619 28,0006,0008,0979.6,+22.9,000,0107,1754201686,46.614 30,0009,0013,0979.7,+23.0,000,0102,1754201986,46.596 23,0008,0011,0979.5,+23.0,000,0110,1754202286,46.661 35,0009,0012,0979.5,+23.2,000,0120,1754202586,46.727 33,0008,0011,0979.3,+23.6,000,0109,1754202886,46.725 30,0008,0011,0979.8,+24.0,000,0100,1754203186,46.71 35,0008,0011,0979.9,+24.0,000,0092,1754203486,46.699 30,0012,0016,0979.9,+24.3,000,0102,1754203786,46.688 30,0007,0009,0979.8,+24.5,000,0089,1754204086,46.686 30,0006,0008,0980.0,+24.8,000,0098,1754204386,46.681 33,0006,0008,0979.6,+24.9,000,0108,1754204686,46.654 28,0007,0010,0979.5,+25.0,000,0104,1754204986,46.649 28,0008,0011,0979.9,+25.2,000,0098,1754205286,46.644 28,0007,0009,0979.8,+25.5,000,0102,1754205586,46.628 33,0007,0009,0979.4,+25.8,000,0093,1754205886,46.692 30,0009,0012,0979.6,+25.4,000,0101,1754206186,46.754 37,0008,0011,0979.7,+25.6,000,0119,1754206486,46.748 35,0008,0011,0979.5,+26.2,000,0098,1754206786,46.733 33,0008,0011,0979.5,+26.1,000,0105,1754207086,46.73 40,0011,0015,0979.8,+26.3,000,0095,1754207386,46.727 35,0007,0009,0979.7,+26.3,000,0102,1754207686,46.716 35,0007,0010,0979.6,+26.9,000,0111,1754207986,46.704 37,0007,0009,0979.4,+26.9,000,0089,1754208286,46.697 35,0007,0009,0979.4,+27.2,000,0097,1754208586,46.684 37,0005,0007,0979.3,+27.5,000,0133,1754208886,46.673 33,0007,0009,0979.4,+27.1,000,0099,1754209186,46.671 35,0007,0009,0979.4,+27.7,000,0096,1754209486,46.74 35,0007,0010,0979.5,+27.9,000,0072,1754209786,46.799 35,0006,0008,0979.7,+27.9,000,0087,1754210086,46.791 33,0005,0007,0979.7,+28.3,000,0101,1754210386,46.79 30,0007,0009,0979.4,+28.0,000,0106,1754210686,46.774 30,0006,0008,0979.2,+28.1,000,0116,1754210986,46.759 37,0007,0009,0979.2,+28.1,000,0104,1754211286,46.753 30,0006,0008,0979.4,+29.0,000,0088,1754211586,46.747 35,0007,0010,0979.3,+28.8,000,0093,1754211886,46.735 35,0006,0008,0979.4,+28.9,000,0099,1754212186,46.723 25,0007,0009,0979.6,+29.1,000,0076,1754212486,46.715 33,0008,0011,0979.4,+29.3,000,0105,1754212786,46.705 33,0006,0008,0979.5,+29.4,000,0105,1754213086,46.775 33,0007,0009,0979.2,+29.4,000,0105,1754213386,46.844 30,0007,0010,0979.2,+29.4,000,0108,1754213686,46.827 30,0005,0006,0979.2,+29.6,000,0104,1754213986,46.821 33,0006,0008,0979.3,+30.1,000,0115,1754214286,46.815 47,0008,0011,0979.1,+29.8,000,0098,1754214586,46.807 28,0007,0010,0979.1,+29.9,000,0089,1754214886,46.794 30,0006,0008,0979.1,+30.2,000,0100,1754215186,46.794 28,0005,0007,0978.9,+29.9,000,0093,1754215486,46.778 33,0006,0008,0978.8,+29.9,000,0076,1754215786,46.76 25,0006,0008,0978.7,+29.9,000,0103,1754216086,46.762 33,0006,0008,0978.9,+30.6,000,0120,1754216386,46.754 28,0007,0009,0978.6,+30.5,000,0096,1754216686,46.822 30,0006,0008,0979.0,+30.4,000,0108,1754216986,46.88 25,0006,0008,0978.9,+30.4,000,0073,1754217286,46.877 28,0007,0009,0978.7,+31.0,000,0086,1754217586,46.865 25,0006,0008,0978.9,+30.9,000,0095,1754217886,46.858 30,0010,0014,0978.7,+30.9,000,0106,1754218186,46.846 28,0007,0010,0979.0,+31.6,000,0107,1754218486,46.838 28,0006,0008,0978.6,+31.4,000,0103,1754218786,46.827 25,0005,0007,0978.5,+30.9,000,0101,1754219086,46.828 28,0005,0007,0978.6,+31.5,000,0110,1754219386,46.811 30,0005,0006,0978.6,+31.3,000,0100,1754219686,46.81 30,0005,0007,0978.8,+31.4,000,0091,1754219986,46.796 28,0006,0008,0978.3,+30.9,000,0107,1754220286,46.871 30,0004,0006,0978.3,+31.1,000,0106,1754220586,46.936 33,0006,0008,0978.7,+31.8,000,0099,1754220886,46.923 23,0011,0015,0978.4,+31.6,000,0096,1754221186,46.915 30,0017,0024,0978.1,+32.0,000,0114,1754221486,46.911 33,0009,0012,0978.1,+32.2,000,0095,1754221786,46.906 30,0017,0023,0978.0,+32.2,000,0109,1754222086,46.892 28,0004,0006,0978.1,+31.9,000,0102,1754222386,46.89 28,0007,0009,0978.2,+32.6,000,0100,1754222686,46.872 33,0006,0008,0977.9,+32.3,000,0117,1754222986,46.861 42,0006,0008,0977.8,+32.4,000,0095,1754223286,46.849 40,0006,0008,0977.8,+32.5,000,0106,1754223586,46.847 35,0005,0007,0977.9,+32.8,000,0093,1754223886,46.921 35,0009,0013,0977.8,+33.2,000,0099,1754224186,46.99 33,0011,0015,0977.9,+33.1,000,0092,1754224486,46.976 30,0005,0007,0978.0,+33.1,000,0101,1754224786,46.978 33,0010,0014,0977.6,+33.7,000,0094,1754225086,46.965 28,0007,0009,0977.8,+33.4,000,0105,1754225386,46.961 35,0007,0010,0977.8,+33.4,000,0104,1754225686,46.955 40,0006,0008,0977.6,+33.3,000,0117,1754225986,46.946 35,0006,0008,0977.9,+33.9,000,0108,1754226286,46.939 25,0005,0006,0977.5,+33.6,000,0097,1754226586,46.93 42,0006,0008,0977.3,+33.7,000,0116,1754226886,46.931 35,0006,0008,0977.4,+33.8,000,0091,1754227186,46.918 45,0006,0008,0977.6,+34.2,000,0120,1754227486,46.983 45,0007,0010,0977.4,+34.6,000,0104,1754227787,47.049 40,0006,0008,0977.3,+34.3,000,0102,1754228087,47.044 40,0006,0008,0977.1,+33.8,000,0101,1754228387,47.032 37,0007,0010,0977.3,+33.7,000,0105,1754228687,47.023 37,0007,0009,0977.4,+33.2,000,0098,1754228987,47.011 40,0008,0011,0977.2,+33.4,000,0102,1754229287,47.003 37,0005,0007,0977.1,+33.3,000,0096,1754229586,46.991 37,0007,0010,0977.3,+33.4,000,0090,1754229886,46.993 37,0007,0009,0977.1,+33.1,000,0103,1754230186,46.971 40,0006,0008,0977.3,+33.1,000,0101,1754230486,46.967 40,0007,0009,0977.4,+33.0,000,0107,1754230786,46.957 40,0006,0008,0977.3,+32.8,000,0094,1754231087,47.031 40,0007,0009,0977.1,+32.6,000,0097,1754231387,47.091 47,0008,0011,0977.2,+32.7,000,0107,1754231687,47.08 40,0006,0008,0977.4,+32.5,000,0114,1754231987,47.079 40,0006,0008,0977.1,+32.3,000,0089,1754232287,47.074 37,0007,0010,0977.1,+32.3,000,0104,1754232587,47.061 40,0007,0009,0977.5,+32.0,000,0102,1754232887,47.05 42,0007,0010,0977.3,+31.9,000,0089,1754233187,47.033 45,0008,0011,0977.2,+31.9,000,0088,1754233487,47.026 42,0012,0016,0976.9,+31.8,000,0100,1754233787,47.008 42,0005,0006,0977.3,+31.7,000,0098,1754234086,46.999 42,0008,0011,0977.2,+31.5,000,0087,1754234386,46.985 45,0006,0008,0977.4,+31.1,000,0107,1754234687,47.062 45,0006,0008,0977.3,+30.9,000,0086,1754234987,47.12 47,0007,0009,0977.1,+30.6,000,0084,1754235287,47.114 47,0006,0008,0977.5,+30.5,000,0112,1754235587,47.099 47,0006,0008,0977.3,+30.3,000,0106,1754235887,47.091 40,0006,0008,0977.6,+30.4,000,0111,1754236187,47.081 47,0006,0008,0977.7,+30.4,000,0104,1754236487,47.075 47,0006,0008,0977.8,+30.9,000,0091,1754236787,47.066 49,0006,0008,0977.5,+30.6,000,0092,1754237087,47.056 49,0005,0006,0977.7,+30.5,000,0096,1754237387,47.047 52,0007,0010,0977.5,+30.7,000,0096,1754237687,47.047 47,0006,0008,0977.5,+30.2,000,0103,1754237987,47.028 49,0006,0008,0977.7,+30.6,000,0099,1754238287,47.098 47,0005,0007,0977.5,+30.5,000,0097,1754238587,47.16 45,0007,0010,0977.6,+30.4,000,0116,1754238887,47.152 35,0010,0013,0977.9,+30.6,000,0107,1754239187,47.143 37,0004,0006,0977.9,+30.5,000,0107,1754239487,47.134 37,0006,0008,0978.0,+30.6,000,0100,1754239787,47.125 47,0006,0008,0977.6,+30.5,000,0093,1754240087,47.107 33,0006,0008,0977.7,+30.6,000,0093,1754240387,47.1 30,0005,0006,0977.7,+30.2,000,0095,1754240687,47.093 28,0006,0008,0978.0,+30.3,000,0092,1754240987,47.082 30,0005,0007,0977.7,+30.1,000,0091,1754241287,47.074 37,0008,0011,0978.0,+29.9,000,0097,1754241587,47.061 40,0008,0011,0978.0,+29.7,000,0097,1754241887,47.129 35,0005,0007,0978.0,+29.4,000,0111,1754242187,47.201 37,0007,0009,0978.1,+29.5,000,0107,1754242487,47.187 40,0040,0054,0978.0,+29.2,000,0103,1754242787,47.177 35,0010,0013,0978.1,+29.1,000,0100,1754243087,47.167 42,0008,0011,0977.5,+28.8,000,0104,1754243387,47.16 37,0006,0008,0978.0,+28.6,000,0110,1754243687,47.153 40,0005,0007,0977.9,+28.5,000,0092,1754243987,47.14 40,0005,0006,0978.1,+28.4,000,0100,1754244287,47.134 40,0005,0007,0977.9,+28.2,000,0108,1754244587,47.113 42,0006,0008,0978.0,+28.2,000,0113,1754244887,47.101 40,0006,0008,0977.9,+28.0,000,0098,1754245187,47.095 42,0005,0007,0978.1,+27.9,000,0100,1754245487,47.164 37,0006,0008,0978.1,+27.5,000,0100,1754245787,47.227 40,0006,0008,0977.9,+27.5,000,0099,1754246087,47.216 49,0007,0009,0978.2,+27.4,000,0107,1754246387,47.204 52,0007,0009,0978.3,+27.2,000,0106,1754246687,47.192 54,0006,0008,0978.1,+27.0,000,0117,1754246987,47.185 47,0005,0007,0978.4,+26.8,000,0093,1754247287,47.177 49,0007,0009,0978.1,+26.7,000,0099,1754247587,47.16 49,0007,0009,0978.2,+26.7,000,0079,1754247887,47.149 47,0005,0007,0978.0,+26.8,000,0103,1754248187,47.135 47,0006,0008,0978.3,+26.8,000,0121,1754248487,47.13 49,0009,0012,0978.3,+26.3,000,0126,1754248787,47.121 52,0007,0010,0978.3,+26.4,000,0100,1754249087,47.187 49,0006,0008,0978.2,+26.2,000,0092,1754249387,47.253 52,0005,0007,0978.1,+26.2,000,0101,1754249687,47.244 49,0004,0006,0978.4,+26.1,000,0088,1754249987,47.237 52,0006,0008,0978.2,+25.8,000,0102,1754250287,47.224 49,0006,0008,0978.3,+26.0,000,0110,1754250587,47.216 49,0006,0008,0978.3,+26.0,000,0113,1754250887,47.204 49,0006,0008,0978.3,+25.9,000,0097,1754251187,47.199 54,0006,0008,0978.3,+25.6,000,0094,1754251487,47.173 52,0005,0007,0978.4,+25.6,000,0106,1754251787,47.168 52,0006,0008,0978.3,+25.6,000,0092,1754252087,47.159 52,0006,0008,0978.8,+25.4,000,0094,1754252387,47.144 49,0006,0008,0978.6,+25.3,000,0105,1754252687,47.213 49,0005,0007,0978.5,+25.2,000,0110,1754252987,47.281 49,0006,0008,0978.3,+25.2,000,0108,1754253287,47.274 54,0006,0008,0978.4,+25.2,000,0096,1754253587,47.26 52,0006,0008,0978.4,+24.8,000,0104,1754253887,47.251 52,0005,0007,0978.3,+24.8,000,0106,1754254187,47.237 52,0007,0009,0978.4,+24.9,000,0113,1754254487,47.243 52,0008,0011,0978.4,+24.8,000,0094,1754254787,47.213 52,0006,0008,0978.4,+25.0,000,0100,1754255087,47.203 49,0006,0008,0978.4,+24.9,000,0136,1754255387,47.193 49,0006,0008,0978.5,+24.7,000,0100,1754255687,47.194 52,0005,0007,0978.5,+24.7,000,0096,1754255987,47.176 49,0008,0011,0978.6,+24.6,000,0094,1754256287,47.248 54,0006,0008,0978.8,+24.6,000,0119,1754256587,47.319 52,0004,0006,0978.6,+24.8,000,0115,1754256887,47.311 52,0007,0010,0978.6,+24.7,000,0102,1754257187,47.294 52,0005,0006,0978.6,+24.0,000,0096,1754257487,47.287 54,0006,0008,0978.5,+24.1,000,0101,1754257787,47.279 52,0005,0007,0978.7,+24.2,000,0126,1754258087,47.26 52,0005,0007,0978.6,+24.1,000,0094,1754258387,47.253 52,0005,0006,0978.7,+24.0,000,0098,1754258687,47.239 52,0005,0007,0978.8,+23.8,000,0087,1754258987,47.228 52,0006,0008,0978.6,+23.8,000,0103,1754259287,47.224 52,0006,0008,0978.8,+23.5,000,0103,1754259587,47.209 52,0005,0007,0978.8,+23.4,000,0110,1754259887,47.28 52,0005,0007,0978.8,+23.4,000,0097,1754260187,47.343 52,0006,0008,0978.8,+23.4,000,0101,1754260487,47.334 49,0005,0007,0978.8,+23.4,000,0108,1754260787,47.322 52,0007,0009,0978.9,+23.3,000,0106,1754261087,47.312 52,0005,0007,0979.0,+23.1,000,0088,1754261387,47.296 52,0006,0008,0979.0,+23.3,000,0107,1754261687,47.288 52,0006,0008,0978.9,+23.4,000,0108,1754261987,47.279 52,0008,0011,0979.0,+23.5,000,0078,1754262287,47.267 54,0010,0013,0979.2,+23.2,000,0100,1754262587,47.257 54,0011,0014,0979.3,+22.9,000,0103,1754262887,47.244 52,0011,0014,0979.1,+23.0,000,0106,1754263187,47.232 52,0009,0012,0979.0,+23.0,000,0112,1754263487,47.297 52,0008,0011,0979.2,+22.5,000,0084,1754263787,47.362 54,0008,0011,0979.2,+22.3,000,0089,1754264087,47.355 52,0008,0011,0979.2,+22.0,000,0093,1754264387,47.342 54,0007,0010,0979.2,+22.3,000,0098,1754264687,47.334 54,0009,0013,0979.0,+22.2,000,0097,1754264987,47.325 52,0009,0012,0979.1,+22.2,000,0116,1754265287,47.304 54,0007,0010,0979.4,+22.1,000,0094,1754265587,47.298 57,0008,0011,0979.3,+22.1,000,0104,1754265887,47.293 52,0009,0013,0979.6,+22.2,000,0102,1754266187,47.28 52,0011,0014,0979.6,+22.1,000,0088,1754266487,47.273 54,0008,0011,0979.5,+21.8,000,0093,1754266787,47.253 57,0009,0012,0979.5,+21.8,000,0098,1754267087,47.322 54,0009,0012,0979.6,+21.9,000,0115,1754267387,47.385 54,0010,0014,0979.7,+22.0,000,0103,1754267687,47.374 52,0011,0014,0979.6,+21.5,000,0088,1754267987,47.369 52,0011,0014,0979.5,+21.2,000,0101,1754268287,47.362 52,0011,0014,0979.7,+21.2,000,0085,1754268587,47.352 52,0011,0014,0979.3,+21.3,000,0096,1754268887,47.337 52,0009,0013,0979.5,+21.0,000,0096,1754269187,47.327 54,0009,0013,0979.5,+21.0,000,0107,1754269487,47.313 52,0011,0014,0979.9,+21.3,000,0079,1754269787,47.309 54,0011,0015,0979.7,+21.2,000,0108,1754270087,47.294 54,0013,0018,0980.1,+20.8,000,0111,1754270387,47.284 54,0011,0015,0979.9,+21.0,000,0093,1754270687,47.348 52,0013,0019,0979.8,+21.1,000,0115,1754270987,47.424 52,0010,0014,0979.6,+21.1,000,0094,1754271287,47.4 52,0010,0014,0980.0,+20.9,000,0084,1754271587,47.388 52,0012,0017,0980.4,+21.0,000,0102,1754271887,47.377 49,0014,0020,0980.0,+20.8,000,0107,1754272187,47.369 49,0014,0019,0980.1,+20.9,000,0120,1754272487,47.364 52,0013,0019,0980.2,+20.8,000,0094,1754272787,47.347 52,0008,0011,0980.5,+21.1,000,0100,1754273087,47.34 47,0008,0011,0980.3,+21.0,000,0092,1754273387,47.327 52,0008,0011,0980.3,+21.1,000,0109,1754273687,47.319 52,0009,0012,0980.1,+20.9,000,0098,1754273987,47.305 52,0009,0012,0980.4,+20.7,000,0090,1754274287,47.386 54,0008,0011,0980.5,+21.1,000,0094,1754274587,47.446 49,0007,0009,0980.6,+20.9,000,0096,1754274887,47.425 54,0008,0011,0980.6,+20.9,000,0095,1754275187,47.427 52,0009,0013,0980.8,+20.9,000,0109,1754275487,47.417 52,0008,0011,0980.5,+20.8,000,0108,1754275787,47.407 52,0008,0011,0980.7,+20.7,000,0090,1754276087,47.4 54,0009,0013,0980.8,+20.7,000,0103,1754276387,47.392 54,0008,0011,0981.2,+20.7,000,0096,1754276687,47.374 49,0008,0011,0981.0,+20.5,000,0113,1754276987,47.354 52,0008,0011,0981.4,+20.4,000,0105,1754277287,47.342 52,0010,0013,0981.1,+20.5,000,0077,1754277587,47.335 49,0008,0011,0981.0,+20.6,000,0109,1754277887,47.402 54,0010,0014,0981.5,+20.6,000,0094,1754278187,47.475 52,0008,0011,0981.4,+20.8,000,0099,1754278487,47.462 54,0009,0013,0981.3,+20.7,000,0091,1754278787,47.45 52,0009,0013,0981.6,+20.9,000,0112,1754279087,47.451 52,0010,0013,0981.6,+20.9,000,0105,1754279387,47.434 49,0008,0011,0981.4,+20.7,000,0093,1754279687,47.424 52,0009,0012,0981.7,+20.6,000,0108,1754279987,47.406 47,0010,0013,0981.9,+20.6,000,0102,1754280287,47.404 52,0010,0013,0982.4,+20.5,000,0094,1754280587,47.387 49,0009,0013,0982.1,+20.2,000,0123,1754280887,47.377 52,0012,0016,0982.0,+20.2,000,0114,1754281187,47.37 45,0010,0014,0981.7,+20.1,000,0117,1754281487,47.435 47,0010,0014,0982.0,+19.9,000,0108,1754281787,47.498 47,0013,0019,0981.9,+19.6,000,0108,1754282087,47.484 49,0011,0015,0982.0,+19.7,000,0100,1754282387,47.483 45,0012,0016,0982.0,+19.6,000,0131,1754282687,47.474 45,0013,0019,0981.9,+19.6,000,0126,1754282987,47.47 47,0014,0019,0981.5,+19.4,000,0130,1754283287,47.45 49,0013,0018,0981.7,+19.4,000,0094,1754283587,47.442 47,0014,0019,0981.7,+19.4,000,0116,1754283887,47.426 49,0013,0019,0981.8,+19.5,000,0104,1754284187,47.409 47,0013,0019,0981.9,+19.3,000,0107,1754284487,47.411 45,0013,0018,0981.8,+19.4,000,0119,1754284787,47.4 45,0012,0017,0981.7,+19.7,000,0104,1754285087,47.47 45,0014,0019,0981.8,+19.5,000,0114,1754285387,47.538 45,0013,0019,0981.5,+19.3,000,0112,1754285687,47.517 45,0016,0022,0981.5,+19.2,000,0105,1754285987,47.509 45,0013,0018,0981.6,+19.3,000,0104,1754286287,47.499 45,0013,0019,0981.7,+19.5,000,0110,1754286587,47.486 47,0012,0016,0981.9,+19.7,000,0109,1754286887,47.485 30,0013,0019,0982.1,+19.7,000,0078,1754287745,5.164 33,0012,0017,0982.2,+20.0,000,0116,1754288045,5.15 37,0013,0018,0982.2,+20.1,000,0120,1754288345,5.152 35,0013,0019,0982.3,+20.0,000,0114,1754288645,5.188 37,0010,0013,0982.3,+20.1,000,0119,1754288945,5.277 37,0011,0015,0982.2,+20.3,000,0109,1754289245,5.264 35,0011,0014,0982.1,+20.4,000,0112,1754289545,5.253 37,0011,0014,0982.1,+20.8,000,0109,1754289845,5.245 37,0013,0018,0982.6,+20.6,000,0104,1754290145,5.242 37,0009,0013,0982.1,+20.7,000,0086,1754290445,5.23 37,0010,0014,0982.5,+20.5,000,0115,1754290745,5.274 37,0009,0013,0982.1,+20.6,000,0097,1754291045,5.213 37,0010,0013,0982.4,+20.5,000,0101,1754291345,5.192 40,0012,0017,0982.3,+20.8,000,0094,1754291645,5.181 37,0012,0016,0982.4,+20.8,000,0112,1754291945,5.173 37,0010,0013,0982.3,+20.8,000,0100,1754292245,5.224 40,0012,0017,0982.3,+20.8,000,0099,1754292545,5.302 40,0013,0018,0982.3,+21.1,000,0079,1754292845,5.296 40,0011,0014,0982.5,+21.1,000,0100,1754293145,5.283 40,0014,0020,0982.5,+21.3,000,0089,1754293445,5.272 40,0013,0018,0982.9,+21.6,000,0101,1754293745,5.261 37,0012,0017,0982.6,+21.8,000,0106,1754294045,5.258 35,0012,0016,0982.8,+21.8,000,0110,1754294345,5.242 37,0013,0018,0983.2,+22.0,000,0104,1754294645,5.241 35,0013,0018,0983.1,+22.0,000,0108,1754294945,5.211 35,0013,0018,0983.2,+21.9,000,0092,1754295245,5.209 37,0013,0019,0983.1,+22.3,000,0101,1754295545,5.204 37,0013,0018,0983.3,+22.1,000,0100,1754295845,5.238 35,0013,0018,0983.3,+22.7,000,0097,1754296145,5.325 37,0012,0017,0983.3,+22.2,000,0108,1754296445,5.31 37,0012,0017,0983.4,+22.5,000,0080,1754296745,5.31 40,0012,0016,0983.2,+22.5,000,0119,1754297045,5.303 40,0012,0016,0983.0,+23.0,000,0105,1754297345,5.299 40,0011,0014,0983.0,+23.3,000,0092,1754297645,5.282 40,0009,0013,0983.0,+23.7,000,0090,1754297945,5.267 37,0009,0012,0982.8,+23.7,000,0096,1754298245,5.266 40,0009,0013,0983.2,+24.0,000,0087,1754298545,5.255 40,0009,0013,0982.9,+24.1,000,0099,1754298845,5.241 40,0009,0012,0982.8,+24.2,000,0094,1754299145,5.228 40,0008,0011,0982.9,+24.6,000,0096,1754299445,5.282 40,0009,0013,0982.9,+24.6,000,0112,1754299745,5.366 40,0008,0011,0982.7,+24.8,000,0080,1754300045,5.364 40,0008,0011,0982.8,+25.2,000,0105,1754300345,5.353 37,0007,0010,0982.8,+25.3,000,0113,1754300645,5.344 40,0007,0010,0983.0,+25.6,000,0083,1754300945,5.338 40,0008,0011,0982.9,+25.7,000,0103,1754301245,5.326 40,0007,0009,0982.8,+25.8,000,0091,1754301545,5.324 40,0008,0011,0982.8,+25.7,000,0105,1754301845,5.303 37,0009,0012,0982.8,+26.0,000,0108,1754302145,5.293 40,0007,0009,0982.7,+26.1,000,0100,1754302445,5.286 42,0007,0009,0982.6,+25.9,000,0092,1754302745,5.264 40,0007,0010,0982.5,+26.4,000,0112,1754303045,5.313 40,0007,0009,0982.4,+26.6,000,0103,1754303345,5.405 42,0005,0006,0982.7,+26.9,000,0102,1754303645,5.397 42,0007,0009,0982.4,+27.0,000,0108,1754303945,5.386 40,0006,0008,0982.5,+27.2,000,0095,1754304245,5.371 40,0008,0011,0982.4,+27.2,000,0104,1754304545,5.361 40,0006,0008,0982.3,+27.4,000,0104,1754304845,5.351 40,0006,0008,0982.2,+27.5,000,0102,1754305145,5.341 40,0006,0008,0982.2,+27.0,000,0112,1754305445,5.332 99,0006,0008,0981.9,+27.3,000,0099,1754305745,5.322 37,0007,0010,0981.9,+27.7,000,0111,1754306045,5.318 40,0007,0009,0982.0,+28.0,000,0111,1754306345,5.31 45,0006,0008,0982.2,+27.9,000,0097,1754306645,5.363 35,0006,0008,0982.4,+27.9,000,0087,1754306945,5.451 37,0007,0010,0981.9,+28.0,000,0107,1754307245,5.442 35,0006,0008,0982.1,+28.2,000,0096,1754307545,5.429 37,0007,0009,0982.1,+27.8,000,0092,1754307845,5.424 42,0007,0010,0981.8,+27.6,000,0100,1754308145,5.41 40,0008,0011,0981.7,+28.0,000,0109,1754308445,5.41 37,0007,0010,0981.8,+28.8,000,0104,1754308745,5.394 42,0006,0008,0981.6,+28.4,000,0116,1754309045,5.385 42,0005,0006,0981.3,+27.7,000,0099,1754309345,5.374 42,0006,0008,0981.5,+27.8,000,0096,1754309645,5.355 40,0007,0010,0981.6,+28.4,000,0097,1754309945,5.351 37,0007,0009,0981.6,+28.1,000,0097,1754310245,5.391 40,0006,0008,0981.3,+28.2,000,0120,1754310545,5.482 40,0008,0011,0981.3,+28.7,000,0102,1754310845,5.479 37,0007,0009,0981.2,+28.5,000,0081,1754311145,5.467 40,0006,0008,0981.4,+28.6,000,0099,1754311445,5.452 35,0006,0008,0981.1,+28.2,000,0092,1754311745,5.443 40,0006,0008,0981.1,+28.1,000,0104,1754312045,5.439 35,0006,0008,0981.3,+28.6,000,0105,1754312345,5.441 35,0008,0011,0981.2,+28.9,000,0095,1754312645,5.415 37,0007,0010,0981.1,+29.0,000,0106,1754312945,5.415 35,0006,0008,0980.9,+29.2,000,0114,1754313245,5.389 45,0006,0008,0981.4,+28.7,000,0091,1754313545,5.387 35,0006,0008,0981.2,+28.8,000,0102,1754313845,5.431 35,0006,0008,0981.1,+28.8,000,0096,1754314145,5.528 35,0007,0009,0981.3,+28.9,000,0097,1754314445,5.526 37,0006,0008,0981.3,+28.8,000,0088,1754314745,5.515 40,0007,0009,0981.3,+28.7,000,0079,1754315045,5.497 33,0006,0008,0981.3,+28.8,000,0114,1754315345,5.486 35,0004,0005,0980.8,+28.5,000,0094,1754315645,5.472 40,0005,0007,0981.1,+28.9,000,0099,1754315945,5.457 33,0006,0008,0981.1,+28.6,000,0108,1754316245,5.454 35,0006,0008,0981.1,+28.9,000,0107,1754316545,5.44 40,0007,0009,0981.1,+28.4,000,0096,1754316845,5.434 35,0006,0008,0981.2,+28.5,000,0096,1754317145,5.419 40,0008,0011,0981.2,+28.2,000,0095,1754317445,5.472 35,0010,0014,0981.3,+28.3,000,0091,1754317745,5.558 35,0006,0008,0981.0,+28.0,000,0099,1754318045,5.555 37,0006,0008,0981.1,+27.8,000,0135,1754318345,5.539 37,0007,0009,0980.9,+27.7,000,0091,1754318645,5.539 37,0006,0008,0980.6,+27.9,000,0102,1754318945,5.512 37,0006,0008,0980.8,+27.5,000,0103,1754319245,5.506 37,0008,0011,0980.8,+27.4,000,0091,1754319545,5.489 37,0008,0011,0981.2,+27.3,000,0086,1754319845,5.485 37,0007,0009,0981.5,+27.5,000,0098,1754320145,5.471 40,0006,0008,0981.5,+27.2,000,0100,1754320445,5.458 42,0008,0011,0981.3,+27.1,000,0100,1754320745,5.453 40,0008,0011,0981.5,+26.4,000,0084,1754321045,5.498 40,0011,0014,0981.7,+26.4,000,0097,1754321345,5.578 37,0010,0014,0981.6,+25.9,000,0090,1754321645,5.566 42,0011,0015,0981.5,+25.9,000,0095,1754321945,5.561 45,0012,0017,0981.6,+25.4,000,0099,1754322245,5.552 40,0011,0015,0981.9,+25.3,000,0118,1754322545,5.536 42,0012,0016,0982.2,+25.2,000,0095,1754322845,5.521 42,0013,0018,0981.9,+24.8,000,0092,1754323145,5.523 40,0012,0016,0982.1,+24.7,000,0103,1754323445,5.501 45,0008,0011,0982.3,+24.8,000,0093,1754323745,5.491 42,0012,0017,0982.0,+24.9,000,0125,1754324045,5.486 42,0010,0013,0982.0,+24.1,000,0101,1754324345,5.468 42,0010,0013,0982.2,+23.7,000,0122,1754324645,5.512 42,0006,0008,0982.2,+23.8,000,0107,1754324945,5.594 40,0006,0008,0982.2,+23.2,000,0101,1754325245,5.585 45,0009,0013,0982.4,+23.0,000,0103,1754325545,5.577 42,0008,0011,0982.5,+23.3,000,0100,1754325845,5.571 42,0006,0008,0982.6,+22.9,000,0105,1754326145,5.566 35,0005,0007,0982.6,+22.8,000,0112,1754326445,5.548 42,0006,0008,0982.3,+22.7,000,0095,1754326745,5.539 40,0006,0008,0982.5,+22.5,000,0091,1754327045,5.52 45,0007,0009,0982.6,+22.4,000,0102,1754327345,5.511 42,0006,0008,0982.8,+22.2,000,0108,1754327645,5.5 45,0085,0114,0982.8,+22.2,000,0102,1754327945,5.486 40,0014,0020,0982.9,+22.3,000,0109,1754328245,5.541 45,0010,0014,0982.7,+22.1,000,0094,1754328545,5.628 37,0008,0011,0983.0,+21.5,000,0085,1754328845,5.609 42,0007,0009,0983.0,+21.6,000,0108,1754329145,5.607 42,0007,0010,0983.1,+20.9,000,0112,1754329445,5.594 45,0006,0008,0982.6,+20.9,000,0101,1754329745,5.58 42,0005,0006,0982.9,+20.7,000,0112,1754330045,5.568 45,0006,0008,0983.1,+20.8,000,0099,1754330345,5.554 47,0007,0009,0983.2,+20.9,000,0093,1754330645,5.549 47,0004,0006,0983.3,+20.9,000,0105,1754330945,5.535 42,0005,0007,0983.4,+20.4,000,0124,1754331245,5.522 45,0005,0006,0983.4,+20.2,000,0092,1754331545,5.513 40,0005,0007,0983.6,+20.3,000,0101,1754331845,5.561 40,0005,0007,0984.1,+20.2,000,0092,1754332145,5.642 35,0004,0006,0984.1,+19.9,000,0101,1754332445,5.64 42,0005,0007,0984.2,+20.2,000,0090,1754332745,5.628 40,0005,0007,0984.1,+19.6,000,0118,1754333045,5.614 37,0006,0008,0984.3,+19.5,000,0103,1754333345,5.597 40,0006,0008,0983.9,+19.6,000,0105,1754333645,5.582 35,0005,0007,0984.3,+19.5,000,0121,1754333945,5.603 37,0006,0008,0983.9,+19.6,000,0120,1754334245,5.578 35,0005,0007,0983.8,+19.4,000,0098,1754334545,5.569 30,0005,0007,0984.0,+19.3,000,0114,1754334845,5.541 33,0006,0008,0984.6,+19.2,000,0105,1754335145,5.531 21,0009,0012,0984.6,+19.4,000,0095,1754335445,5.585 30,0008,0011,0984.8,+19.2,000,0095,1754335745,5.677 30,0009,0013,0984.7,+19.6,000,0091,1754336045,5.662 33,0008,0011,0984.8,+19.4,000,0095,1754336345,5.656 23,0010,0014,0984.8,+19.4,000,0098,1754336645,5.635 25,0009,0012,0985.2,+19.4,000,0108,1754336945,5.632 30,0009,0013,0985.1,+19.5,000,0119,1754337245,5.619 28,0011,0014,0985.1,+19.7,000,0114,1754337545,5.608 18,0008,0011,0985.1,+20.5,000,0097,1754337845,5.597 28,0008,0011,0984.9,+19.8,000,0109,1754338145,5.599 25,0008,0011,0985.2,+19.5,000,0119,1754338445,5.583 28,0008,0011,0985.0,+19.8,000,0113,1754338745,5.562 30,0009,0012,0985.0,+19.5,000,0099,1754339045,5.612 30,0008,0011,0985.2,+19.6,000,0112,1754339345,5.691 33,0010,0014,0984.9,+19.7,000,0106,1754339645,5.689 28,0008,0011,0985.0,+19.7,000,0134,1754339945,5.682 23,0008,0011,0984.8,+19.8,000,0095,1754340245,5.678 23,0011,0015,0984.9,+19.8,000,0117,1754340545,5.654 21,0011,0014,0984.7,+19.7,000,0112,1754340845,5.645 23,0012,0017,0984.5,+19.6,000,0112,1754341145,5.637 21,0012,0016,0984.5,+19.6,000,0105,1754341445,5.616 30,0010,0014,0984.3,+19.4,000,0102,1754341745,5.609 35,0009,0013,0984.0,+19.4,000,0114,1754342045,5.612 37,0009,0013,0983.7,+19.6,000,0110,1754342345,5.595 33,0011,0015,0983.6,+19.1,000,0117,1754342645,5.645 30,0010,0014,0983.5,+19.4,000,0106,1754342945,5.737 33,0009,0013,0983.7,+19.2,000,0084,1754343245,5.731 33,0009,0012,0983.6,+19.2,000,0121,1754343545,5.718 28,0009,0013,0983.5,+19.0,000,0101,1754343845,5.699 25,0008,0011,0984.0,+18.9,000,0110,1754344145,5.686 23,0009,0012,0983.8,+18.8,000,0092,1754344445,5.672 28,0009,0012,0984.0,+19.0,000,0103,1754344745,5.763 23,0011,0014,0984.0,+18.9,000,0106,1754345045,5.66 25,0013,0018,0984.5,+18.8,000,0098,1754345345,5.643 25,0014,0019,0984.4,+19.0,000,0092,1754345645,5.639 23,0013,0019,0984.7,+18.9,000,0093,1754345945,5.629 25,0013,0019,0984.7,+19.0,000,0103,1754346245,5.681 30,0014,0020,0984.3,+19.1,000,0108,1754346545,5.767 21,0014,0019,0984.2,+19.2,000,0092,1754346845,5.752 28,0014,0019,0984.4,+19.2,000,0095,1754347145,5.741 25,0014,0020,0984.1,+19.1,000,0084,1754347445,5.731 21,0015,0021,0984.2,+19.0,000,0128,1754347745,5.714 23,0014,0020,0984.2,+19.1,000,0117,1754348045,5.711 21,0014,0020,0984.4,+19.0,000,0110,1754348345,5.692 13,0015,0021,0984.7,+19.0,000,0097,1754348645,5.685 18,0014,0020,0984.9,+19.0,000,0101,1754348945,5.672 13,0014,0020,0984.7,+18.9,000,0118,1754349245,5.668 18,0013,0018,0984.7,+18.9,000,0120,1754349545,5.654 16,0012,0017,0984.6,+19.0,000,0119,1754349845,5.701 21,0014,0019,0984.7,+18.8,000,0108,1754350145,5.79 16,0012,0016,0984.4,+19.2,000,0114,1754350445,5.776 18,0012,0016,0984.4,+19.2,000,0110,1754350745,5.773 25,0012,0017,0984.5,+19.1,000,0097,1754351045,5.765 16,0012,0016,0984.5,+19.1,000,0101,1754351345,5.751 99,0012,0016,0984.4,+19.1,000,0093,1754351645,5.743 21,0013,0018,0984.1,+19.0,000,0114,1754351945,5.73 18,0013,0018,0984.4,+19.2,000,0093,1754352245,5.723 21,0012,0016,0984.2,+19.5,000,0086,1754352545,5.711 99,0012,0016,0984.0,+19.3,000,0100,1754352845,5.701 21,0012,0017,0983.9,+19.2,000,0097,1754353145,5.692 23,0013,0019,0984.0,+19.3,000,0099,1754353445,5.742 18,0012,0017,0983.8,+19.2,000,0106,1754353745,5.823 28,0013,0018,0983.7,+19.2,000,0111,1754354045,5.818 18,0012,0017,0983.7,+19.3,000,0106,1754354345,5.807 25,0012,0017,0983.6,+19.1,000,0114,1754354645,5.792 23,0012,0017,0983.8,+19.2,000,0121,1754354945,5.787 23,0013,0018,0984.1,+19.1,000,0099,1754355245,5.77 21,0013,0018,0983.9,+19.0,000,0102,1754355545,5.837 21,0013,0018,0983.9,+19.3,000,0108,1754355845,5.75 21,0013,0018,0984.1,+19.4,000,0100,1754356145,5.742 18,0012,0017,0984.3,+19.5,000,0096,1754356445,5.732 21,0011,0015,0983.9,+19.7,000,0100,1754356745,5.725 21,0013,0019,0984.2,+19.5,000,0116,1754357045,5.771 16,0014,0019,0984.2,+19.5,000,0114,1754357345,5.855 18,0012,0016,0984.2,+19.5,000,0101,1754357645,5.85 21,0013,0018,0984.2,+19.3,000,0093,1754357945,5.839 18,0013,0018,0984.6,+19.3,000,0095,1754358245,5.827 16,0012,0017,0984.5,+19.2,000,0108,1754359145,5.798 21,0013,0018,0984.6,+19.1,000,0078,1754359445,5.783 25,0012,0017,0984.4,+19.0,000,0103,1754359745,5.772 23,0012,0016,0984.3,+18.9,000,0088,1754360045,5.761 21,0015,0021,0983.8,+18.7,000,0129,1754360345,5.753 23,0012,0017,0984.2,+18.4,000,0085,1754360645,5.806 28,0014,0019,0984.2,+18.4,000,0103,1754360945,5.889 25,0012,0016,0984.2,+18.4,000,0092,1754361245,5.877 21,0013,0019,0984.2,+18.8,000,0095,1754361545,5.868 23,0012,0016,0984.0,+18.6,000,0094,1754361845,5.861 23,0011,0015,0984.2,+18.7,000,0089,1754362145,5.84 23,0010,0014,0983.9,+18.6,000,0103,1754362445,5.835 23,0012,0016,0984.3,+18.8,000,0095,1754362745,5.817 28,0013,0019,0984.4,+18.4,000,0107,1754363045,5.805 21,0013,0018,0984.2,+18.7,000,0104,1754363345,5.803 13,0012,0017,0984.2,+18.6,000,0104,1754363645,5.791 13,0012,0016,0984.4,+18.5,000,0108,1754363945,5.774 21,0010,0014,0984.1,+18.6,000,0098,1754364245,5.823 23,0011,0015,0984.2,+18.6,000,0095,1754364545,5.909 21,0012,0017,0984.6,+18.6,000,0110,1754364845,5.899 25,0013,0019,0984.7,+18.6,000,0090,1754365145,5.892 25,0013,0018,0984.6,+18.5,000,0101,1754365445,5.879 23,0014,0019,0984.6,+18.4,000,0109,1754365745,5.871 33,0012,0016,0984.7,+18.6,000,0089,1754366045,5.853 28,0012,0017,0984.5,+18.7,000,0093,1754366346,6.011 33,0013,0018,0984.6,+18.9,000,0102,1754366645,5.833 33,0012,0017,0984.3,+18.7,000,0101,1754366945,5.825 28,0013,0019,0984.6,+18.9,000,0108,1754367245,5.81 33,0013,0018,0984.4,+18.8,000,0112,1754367545,5.796 30,0012,0017,0984.7,+19.0,000,0108,1754367845,5.849 33,0015,0021,0984.7,+19.1,000,0089,1754368145,5.945 28,0015,0022,0984.7,+19.2,000,0115,1754368445,5.926 28,0012,0016,0984.7,+19.4,000,0097,1754368745,5.917 28,0015,0021,0984.7,+19.2,000,0102,1754369045,5.908 33,0015,0021,0984.6,+19.3,000,0101,1754369345,5.903 33,0014,0019,0985.0,+19.4,000,0101,1754369645,5.905 33,0013,0018,0984.9,+19.5,000,0101,1754369945,5.883 33,0012,0016,0985.3,+19.7,000,0109,1754370245,5.874 33,0013,0018,0985.5,+19.8,000,0109,1754370545,5.87 35,0013,0019,0985.2,+20.0,000,0102,1754370845,5.857 30,0013,0018,0985.5,+20.1,000,0093,1754371145,5.841 30,0012,0017,0985.4,+20.2,000,0110,1754371445,5.884 30,0010,0013,0985.6,+20.2,000,0129,1754371745,5.979 28,0011,0014,0985.3,+20.0,000,0098,1754372045,5.966 28,0010,0014,0985.5,+20.1,000,0082,1754372345,5.957 28,0011,0014,0985.6,+20.2,000,0092,1754372645,5.939 23,0010,0013,0985.6,+20.2,000,0093,1754372945,5.921 21,0012,0017,0985.7,+20.1,000,0104,1754373245,5.919 23,0008,0011,0985.6,+20.4,000,0106,1754373545,5.902 23,0009,0012,0985.5,+20.4,000,0099,1754373845,5.896 21,0010,0014,0985.6,+20.5,000,0098,1754374145,5.88 21,0010,0013,0985.7,+20.6,000,0091,1754374445,5.864 23,0010,0014,0985.8,+20.6,000,0108,1754374745,5.86 21,0009,0013,0985.8,+20.8,000,0103,1754375045,5.911 21,0009,0012,0985.9,+21.0,000,0103,1754375345,5.989 21,0010,0013,0985.8,+20.9,000,0093,1754375645,5.981 18,0008,0011,0985.7,+21.2,000,0104,1754375945,5.97 23,0008,0011,0985.7,+21.1,000,0102,1754376245,5.964 23,0007,0010,0985.6,+21.2,000,0109,1754376545,5.959 21,0007,0010,0985.5,+21.3,000,0092,1754376845,5.949 25,0008,0011,0985.5,+21.3,000,0108,1754377145,5.946 21,0009,0012,0985.6,+21.3,000,0102,1754377445,5.933 23,0009,0012,0985.3,+21.2,000,0098,1754377745,5.92 16,0009,0013,0985.6,+21.3,000,0083,1754378045,5.907 21,0009,0013,0985.3,+21.5,000,0081,1754378345,5.894 21,0008,0011,0985.7,+21.7,000,0112,1754378645,5.95 21,0008,0011,0985.6,+21.5,000,0116,1754378946,6.029 18,0008,0011,0985.5,+21.5,000,0109,1754379246,6.019 21,0009,0012,0985.6,+21.7,000,0105,1754379546,6.01 16,0010,0014,0985.8,+21.6,000,0107,1754379846,6.004 16,0009,0013,0986.0,+22.0,000,0089,1754380145,5.991 13,0009,0013,0985.9,+22.0,000,0096,1754380445,5.978 13,0010,0014,0985.9,+22.1,000,0101,1754380745,5.975 13,0009,0012,0985.7,+22.1,000,0122,1754381045,5.956 11,0008,0011,0985.6,+22.7,000,0097,1754381345,5.944 13,0009,0012,0986.1,+22.6,000,0109,1754381645,5.93 13,0010,0014,0985.9,+22.8,000,0095,1754381945,5.926 11,0008,0011,0985.8,+22.9,000,0098,1754382245,5.971 11,0010,0013,0985.8,+23.3,000,0092,1754382546,6.06 18,0009,0012,0985.7,+23.1,000,0105,1754382846,6.053 16,0008,0011,0985.8,+23.4,000,0081,1754383146,6.03 16,0009,0012,0986.0,+23.2,000,0075,1754383446,6.027 25,0008,0011,0985.8,+23.3,000,0086,1754383746,6.014 23,0007,0010,0986.0,+23.5,000,0105,1754384046,6.008 23,0007,0010,0986.1,+23.8,000,0095,1754384345,5.997 28,0008,0011,0985.7,+24.0,000,0101,1754384645,5.983 25,0009,0013,0985.6,+24.3,000,0111,1754384945,5.974 23,0012,0016,0985.7,+24.4,000,0089,1754385245,5.966 28,0008,0011,0986.0,+24.2,000,0102,1754385545,5.963 28,0010,0014,0985.7,+24.5,000,0086,1754385846,6.006 25,0007,0009,0986.0,+24.6,000,0079,1754386146,6.093 25,0008,0011,0985.7,+24.5,000,0106,1754386446,6.089 25,0007,0010,0986.0,+25.0,000,0082,1754386746,6.081 25,0008,0011,0985.6,+25.1,000,0103,1754387046,6.069 28,0007,0010,0985.9,+24.7,000,0083,1754387346,6.055 28,0009,0012,0985.6,+25.1,000,0097,1754387646,6.055 30,0009,0013,0985.7,+25.2,000,0104,1754387946,6.047 99,0007,0009,0986.0,+25.4,000,0107,1754388246,6.026 30,0007,0010,0986.0,+25.3,000,0083,1754388546,6.019 28,0007,0009,0985.7,+25.6,000,0101,1754388846,6.001 23,0009,0012,0985.5,+25.9,000,0095,1754389146,6.001 23,0011,0014,0985.7,+26.4,000,0091,1754389446,6.05 23,0007,0009,0985.5,+26.7,000,0090,1754389746,6.134 25,0007,0010,0985.8,+26.5,000,0103,1754390046,6.116 23,0006,0008,0985.6,+26.7,000,0100,1754390346,6.117 23,0007,0009,0985.6,+25.9,000,0095,1754390646,6.1 25,0015,0022,0985.6,+26.0,000,0101,1754390946,6.091 28,0008,0011,0985.5,+25.8,000,0092,1754391246,6.085 28,0006,0008,0985.4,+25.8,000,0095,1754391546,6.073 28,0006,0008,0985.6,+26.4,000,0125,1754391846,6.06 33,0007,0009,0985.4,+26.1,000,0102,1754392146,6.048 28,0006,0008,0985.6,+26.3,000,0124,1754392446,6.044 28,0006,0008,0985.2,+26.2,000,0099,1754392746,6.03 23,0007,0009,0985.6,+26.3,000,0092,1754393046,6.081 25,0012,0017,0985.1,+27.0,000,0087,1754393346,6.169 25,0007,0009,0985.2,+27.2,000,0106,1754393646,6.168 30,0007,0009,0985.3,+27.0,000,0108,1754393946,6.149 30,0007,0009,0985.0,+26.8,000,0078,1754394246,6.131 30,0006,0008,0985.2,+27.0,000,0101,1754394546,6.128 28,0007,0010,0984.8,+27.8,000,0133,1754394846,6.123 28,0006,0008,0985.0,+28.0,000,0102,1754395146,6.107 28,0006,0008,0985.2,+27.7,000,0109,1754395446,6.103 25,0007,0010,0984.8,+27.9,000,0100,1754395746,6.085 28,0007,0009,0984.7,+27.9,000,0103,1754396046,6.081 25,0010,0014,0985.0,+28.0,000,0075,1754396346,6.07 33,0007,0010,0984.7,+27.8,000,0091,1754396646,6.12 28,0018,0024,0984.6,+27.7,000,0100,1754396946,6.207 30,0007,0009,0984.8,+27.2,000,0123,1754397246,6.192 28,0006,0008,0984.6,+27.6,000,0089,1754397546,6.184 23,0007,0009,0984.6,+27.5,000,0106,1754397846,6.186 21,0005,0006,0984.6,+27.5,000,0114,1754398146,6.166 18,0007,0010,0984.6,+27.8,000,0107,1754398446,6.159 23,0007,0009,0984.6,+28.3,000,0102,1754398746,6.145 30,0007,0009,0984.4,+28.6,000,0088,1754399046,6.135 23,0007,0009,0984.6,+28.3,000,0081,1754399346,6.128 30,0006,0008,0984.3,+28.0,000,0095,1754399646,6.119 25,0005,0007,0984.1,+28.4,000,0097,1754399946,6.103 33,0006,0008,0984.0,+29.0,000,0104,1754400246,6.174 33,0007,0009,0984.1,+28.7,000,0096,1754400546,6.242 37,0007,0009,0983.9,+29.1,000,0101,1754400846,6.236 37,0005,0007,0983.9,+29.0,000,0085,1754401146,6.23 37,0007,0009,0984.1,+29.2,000,0101,1754401446,6.214 99,0008,0011,0984.1,+29.2,000,0093,1754401746,6.201 40,0007,0009,0983.9,+29.0,000,0101,1754402046,6.2 37,0006,0008,0983.8,+29.1,000,0096,1754402346,6.188 35,0006,0008,0983.7,+28.7,000,0107,1754402646,6.177 37,0006,0008,0983.8,+29.4,000,0100,1754402946,6.166 40,0007,0009,0984.0,+28.7,000,0090,1754403246,6.157 40,0007,0009,0983.6,+29.0,000,0106,1754403546,6.154 37,0007,0010,0983.7,+29.0,000,0115,1754403846,6.195 37,0007,0009,0983.7,+28.7,000,0116,1754404146,6.29 33,0007,0009,0983.6,+29.4,000,0100,1754404446,6.276 33,0006,0008,0983.5,+29.5,000,0095,1754404746,6.264 33,0007,0009,0983.5,+30.1,000,0103,1754405046,6.253 37,0008,0011,0983.2,+29.2,000,0104,1754405346,6.247 35,0008,0011,0983.4,+29.1,000,0102,1754405646,6.234 99,0007,0009,0983.2,+29.1,000,0118,1754405946,6.225 33,0006,0008,0983.4,+28.9,000,0111,1754406246,6.211 35,0008,0011,0983.4,+29.3,000,0104,1754406546,6.202 37,0007,0010,0983.1,+29.0,000,0095,1754406846,6.2 37,0007,0010,0983.2,+29.3,000,0094,1754407146,6.194 42,0007,0010,0983.2,+30.0,000,0093,1754407446,6.242 37,0007,0010,0983.0,+29.4,000,0107,1754407746,6.326 37,0007,0009,0982.9,+29.0,000,0091,1754408046,6.319 42,0005,0007,0982.9,+29.7,000,0097,1754408346,6.31 40,0008,0011,0983.0,+29.7,000,0075,1754408646,6.299 42,0007,0009,0982.9,+29.3,000,0077,1754408946,6.309 35,0006,0008,0982.9,+28.9,000,0089,1754409246,6.278 40,0007,0009,0982.7,+28.9,000,0116,1754409546,6.262 40,0007,0009,0982.8,+28.6,000,0107,1754409846,6.258 40,0008,0011,0982.9,+28.4,000,0079,1754410146,6.247 37,0007,0009,0982.9,+28.7,000,0078,1754410446,6.234 40,0008,0011,0983.0,+29.0,000,0098,1754410746,6.232 40,0009,0012,0982.6,+29.0,000,0112,1754411046,6.285 42,0006,0008,0982.7,+28.6,000,0097,1754411346,6.374 40,0011,0015,0983.0,+29.1,000,0085,1754411646,6.352 40,0008,0011,0983.1,+28.4,000,0103,1754411946,6.345 40,0009,0012,0983.2,+28.4,000,0080,1754412246,6.328 42,0009,0013,0983.0,+28.2,000,0103,1754412546,6.321 40,0007,0010,0983.3,+28.4,000,0116,1754412846,6.307 37,0007,0009,0983.4,+28.1,000,0099,1754413146,6.299 42,0008,0011,0983.2,+28.1,000,0111,1754413446,6.291 45,0008,0011,0983.0,+27.9,000,0111,1754413746,6.274 45,0008,0011,0983.2,+27.8,000,0103,1754414046,6.271 42,0008,0011,0983.2,+27.7,000,0106,1754414346,6.26 45,0008,0011,0983.3,+27.5,000,0100,1754414646,6.308 40,0008,0011,0983.2,+27.5,000,0107,1754414946,6.395 33,0008,0011,0983.1,+27.2,000,0103,1754415246,6.38 45,0008,0011,0983.5,+27.0,000,0091,1754415546,6.361 42,0008,0011,0983.4,+26.7,000,0109,1754415846,6.349 42,0008,0011,0983.5,+26.6,000,0095,1754416146,6.343 47,0008,0011,0983.4,+26.4,000,0093,1754416446,6.332 45,0008,0011,0983.4,+26.3,000,0113,1754416746,6.326 42,0010,0014,0983.5,+26.1,000,0107,1754417046,6.308 42,0009,0013,0983.8,+25.9,000,0109,1754417346,6.288 40,0007,0010,0983.6,+25.7,000,0118,1754417646,6.287 37,0008,0011,0983.6,+25.6,000,0091,1754417946,6.266 37,0009,0012,0983.8,+25.5,000,0100,1754418246,6.323 37,0007,0009,0983.6,+25.3,000,0103,1754418546,6.41 45,0005,0007,0983.4,+25.3,000,0087,1754418846,6.399 37,0007,0010,0983.6,+25.2,000,0093,1754419146,6.389 40,0007,0010,0983.9,+25.1,000,0101,1754419446,6.373 40,0006,0008,0983.7,+25.0,000,0101,1754419746,6.372 30,0009,0013,0983.9,+25.1,000,0103,1754420046,6.356 30,0007,0009,0983.7,+24.7,000,0115,1754420346,6.343 28,0007,0009,0984.0,+24.3,000,0098,1754420646,6.348 30,0008,0011,0984.1,+24.1,000,0104,1754420946,6.312 33,0006,0008,0984.1,+24.0,000,0089,1754421246,6.314 30,0007,0009,0984.0,+24.2,000,0117,1754421546,6.298 33,0006,0008,0983.8,+23.9,000,0088,1754421846,6.354 33,0008,0011,0984.1,+24.0,000,0105,1754422146,6.437 30,0007,0009,0984.1,+23.7,000,0100,1754422446,6.422 33,0008,0011,0984.1,+23.6,000,0092,1754422746,6.409 30,0008,0011,0984.1,+23.5,000,0102,1754423046,6.403 35,0010,0013,0984.0,+23.5,000,0093,1754423346,6.402 23,0006,0008,0984.1,+23.3,000,0094,1754423646,6.387 30,0007,0010,0984.1,+23.3,000,0104,1754423946,6.375 30,0009,0012,0984.1,+23.1,000,0095,1754424246,6.364 30,0008,0011,0984.0,+22.7,000,0110,1754424546,6.35 30,0009,0012,0984.2,+23.1,000,0101,1754424846,6.339 28,0009,0012,0984.4,+22.7,000,0096,1754425146,6.33 30,0008,0011,0984.0,+22.8,000,0094,1754425446,6.378 30,0010,0013,0984.4,+23.0,000,0088,1754425746,6.465 25,0009,0012,0984.1,+22.9,000,0098,1754426046,6.459 30,0007,0010,0984.2,+22.6,000,0110,1754426346,6.442 25,0010,0013,0984.1,+22.5,000,0098,1754426646,6.425 30,0009,0013,0984.1,+22.9,000,0096,1754426946,6.415 25,0011,0015,0984.4,+22.6,000,0101,1754427246,6.402 28,0010,0013,0984.2,+22.4,000,0109,1754427546,6.397 28,0010,0014,0984.6,+22.3,000,0092,1754427846,6.382 28,0009,0012,0984.5,+22.4,000,0096,1754428146,6.375 23,0011,0015,0984.6,+22.3,000,0106,1754428446,6.363 25,0010,0013,0984.4,+22.2,000,0109,1754428746,6.352 25,0010,0014,0984.4,+22.1,000,0105,1754429046,6.401 28,0012,0016,0984.6,+21.9,000,0100,1754429346,6.491 28,0012,0016,0984.6,+22.1,000,0089,1754429646,6.483 28,0011,0014,0984.4,+21.7,000,0094,1754429946,6.466 30,0010,0013,0984.2,+21.6,000,0103,1754430246,6.459 28,0010,0014,0984.1,+21.7,000,0099,1754430546,6.44 30,0010,0014,0984.2,+21.4,000,0088,1754430846,6.438 30,0010,0014,0984.3,+21.5,000,0086,1754431146,6.438 28,0013,0018,0984.2,+21.4,000,0108,1754431446,6.414 30,0011,0014,0984.4,+21.4,000,0115,1754431746,6.4 28,0012,0016,0984.4,+21.4,000,0095,1754432046,6.388 33,0011,0014,0984.2,+21.4,000,0116,1754432346,6.379 30,0011,0014,0984.4,+21.5,000,0118,1754432646,6.434 30,0011,0015,0984.3,+21.5,000,0105,1754432946,6.519 28,0013,0019,0984.0,+21.2,000,0096,1754433246,6.51 35,0011,0015,0983.8,+21.3,000,0088,1754433546,6.502 30,0014,0020,0984.0,+21.2,000,0100,1754433846,6.485 30,0012,0017,0984.0,+21.1,000,0090,1754434146,6.479 28,0011,0015,0984.3,+21.0,000,0078,1754434446,6.463 30,0013,0018,0983.9,+21.1,000,0106,1754434746,6.458 30,0012,0017,0983.9,+20.8,000,0099,1754435046,6.442 30,0013,0018,0983.8,+20.7,000,0098,1754435346,6.435 30,0012,0017,0983.9,+21.1,000,0100,1754435646,6.421 30,0013,0019,0983.9,+20.9,000,0106,1754435946,6.413 30,0013,0018,0983.9,+21.0,000,0108,1754436246,6.457 25,0012,0017,0983.9,+21.1,000,0090,1754436546,6.556 25,0013,0019,0984.0,+21.0,000,0117,1754436846,6.54 28,0013,0019,0984.0,+20.9,000,0093,1754437146,6.528 25,0012,0016,0983.7,+20.7,000,0115,1754437446,6.518 28,0012,0016,0983.8,+20.8,000,0097,1754437746,6.504 28,0012,0016,0984.2,+20.6,000,0099,1754438046,6.489 25,0011,0014,0984.2,+20.6,000,0087,1754438346,6.482 21,0010,0013,0984.2,+20.6,000,0094,1754438646,6.47 25,0012,0016,0983.7,+20.4,000,0103,1754438946,6.51 28,0010,0013,0983.9,+20.7,000,0120,1754439246,6.461 25,0010,0013,0984.0,+20.6,000,0101,1754439546,6.444 25,0011,0015,0983.9,+20.6,000,0103,1754439846,6.492 28,0010,0014,0984.0,+20.7,000,0101,1754440146,6.576 28,0010,0013,0984.0,+20.6,000,0108,1754440446,6.569 28,0011,0015,0983.8,+20.3,000,0107,1754440746,6.553 28,0010,0013,0984.0,+20.6,000,0108,1754441046,6.546 25,0010,0014,0983.8,+20.7,000,0103,1754441346,6.537 28,0010,0013,0983.9,+20.5,000,0090,1754441646,6.531 28,0010,0014,0983.7,+20.4,000,0115,1754441946,6.516 28,0010,0014,0983.9,+20.5,000,0110,1754442246,6.506 28,0010,0014,0983.8,+20.5,000,0133,1754442546,6.494 30,0011,0014,0983.8,+20.4,000,0094,1754442846,6.489 23,0009,0013,0983.8,+20.4,000,0104,1754443146,6.47 25,0009,0013,0983.7,+20.4,000,0104,1754443446,6.514 23,0008,0011,0983.7,+20.4,000,0105,1754443746,6.601 25,0010,0014,0983.5,+20.5,000,0101,1754444046,6.6 25,0010,0013,0983.5,+20.3,000,0113,1754444346,6.586 28,0011,0014,0983.8,+20.4,000,0113,1754444646,6.573 25,0010,0014,0983.6,+20.4,000,0088,1754444946,6.562 28,0011,0015,0983.6,+20.1,000,0100,1754445246,6.548 28,0009,0012,0983.5,+20.2,000,0106,1754445546,6.538 25,0008,0011,0983.7,+20.4,000,0127,1754445846,6.527 28,0009,0013,0983.7,+20.4,000,0088,1754446146,6.517 25,0009,0012,0983.7,+20.4,000,0099,1754446446,6.506 28,0008,0011,0983.5,+20.4,000,0086,1754446746,6.495 28,0010,0013,0983.5,+20.3,000,0106,1754447046,6.537 25,0009,0013,0983.6,+20.3,000,0089,1754447346,6.624 25,0010,0013,0983.4,+20.4,000,0106,1754447646,6.613 25,0008,0011,0983.7,+20.4,000,0114,1754447946,6.606 25,0009,0013,0983.7,+20.4,000,0089,1754448246,6.596 28,0009,0012,0983.5,+20.2,000,0089,1754448546,6.585 25,0009,0013,0983.5,+20.3,000,0107,1754448846,6.585 28,0008,0011,0983.8,+20.1,000,0097,1754449146,6.573 28,0009,0013,0983.9,+20.0,000,0100,1754449446,6.552 28,0008,0011,0983.7,+20.2,000,0088,1754449746,6.546 25,0010,0013,0983.7,+19.9,000,0112,1754450046,6.535 30,0007,0009,0983.8,+20.0,000,0092,1754450346,6.525 28,0010,0013,0983.6,+19.9,000,0110,1754450646,6.569 28,0009,0012,0983.9,+19.8,000,0090,1754450946,6.65 30,0011,0014,0983.8,+19.7,000,0110,1754451246,6.637 28,0010,0013,0983.9,+19.7,000,0088,1754451546,6.626 28,0009,0012,0983.7,+19.7,000,0084,1754451846,6.626 30,0010,0013,0983.7,+20.0,000,0095,1754452146,6.61 28,0008,0011,0983.9,+20.1,000,0095,1754452446,6.603 30,0008,0011,0983.6,+20.3,000,0115,1754452746,6.593 25,0009,0013,0983.7,+20.3,000,0106,1754453046,6.575 21,0008,0011,0983.6,+20.1,000,0101,1754453346,6.563 23,0009,0013,0983.8,+20.2,000,0089,1754453646,6.55 28,0009,0012,0983.6,+20.2,000,0094,1754453946,6.544 40,0010,0013,0983.9,+20.1,000,0111,1754454246,6.594 40,0009,0013,0983.6,+20.1,000,0116,1754454546,6.683 40,0010,0014,0983.8,+20.1,000,0097,1754454846,6.673 40,0009,0013,0984.0,+20.5,000,0069,1754455146,6.655 40,0008,0011,0983.9,+20.7,000,0102,1754455446,6.645 40,0009,0012,0983.7,+20.7,000,0087,1754455746,6.638 40,0010,0013,0983.8,+20.8,000,0116,1754456046,6.631 40,0008,0011,0984.0,+21.1,000,0093,1754456346,6.617 40,0009,0012,0983.9,+21.3,000,0108,1754456646,6.609 40,0008,0011,0984.0,+21.5,000,0091,1754456946,6.595 40,0009,0012,0984.0,+21.5,000,0103,1754457246,6.587 40,0009,0012,0984.0,+21.7,000,0082,1754457546,6.587 37,0007,0010,0984.1,+21.8,000,0094,1754457846,6.637 37,0009,0012,0983.9,+22.0,000,0092,1754458146,6.722 37,0009,0013,0984.3,+22.1,000,0091,1754458446,6.707 40,0008,0011,0984.1,+22.1,000,0098,1754458746,6.701 40,0005,0007,0984.4,+22.2,000,0112,1754459046,6.678 37,0008,0011,0984.1,+22.0,000,0105,1754459346,6.673 40,0007,0010,0984.4,+22.2,000,0122,1754459646,6.659 40,0008,0011,0984.2,+22.0,000,0097,1754459946,6.647 37,0007,0010,0984.7,+22.3,000,0090,1754460246,6.631 35,0007,0009,0984.7,+22.4,000,0085,1754460546,6.626 37,0013,0018,0984.2,+22.9,000,0109,1754460846,6.621 35,0008,0011,0984.5,+22.8,000,0108,1754461146,6.609 37,0007,0010,0984.4,+22.9,000,0104,1754461446,6.656 35,0007,0009,0984.4,+23.0,000,0080,1754461746,6.747 37,0009,0012,0984.7,+22.8,000,0100,1754462046,6.74 37,0008,0011,0984.6,+23.3,000,0106,1754462346,6.728 35,0007,0009,0984.4,+23.8,000,0090,1754462646,6.719 35,0006,0008,0984.6,+23.9,000,0111,1754462946,6.719 35,0006,0008,0984.7,+23.9,000,0067,1754463246,6.704 33,0007,0010,0984.5,+23.8,000,0110,1754463546,6.695 37,0006,0008,0984.4,+24.1,000,0093,1754463846,6.673 33,0007,0010,0984.3,+24.2,000,0089,1754464146,6.659 35,0007,0009,0984.8,+24.7,000,0085,1754464446,6.651 33,0008,0011,0984.4,+24.6,000,0098,1754464746,6.649 35,0007,0009,0984.5,+25.1,000,0099,1754465046,6.699 35,0006,0008,0984.6,+25.2,000,0085,1754465346,6.791 33,0007,0010,0984.6,+25.2,000,0104,1754465646,6.781 35,0007,0009,0984.5,+25.4,000,0119,1754465946,6.764 33,0007,0009,0984.5,+25.9,000,0107,1754466246,6.762 33,0007,0010,0984.6,+25.8,000,0116,1754466546,6.745 35,0008,0011,0984.5,+26.2,000,0111,1754466846,6.733 33,0008,0011,0984.3,+26.1,000,0092,1754467146,6.738 30,0007,0009,0984.6,+26.3,000,0109,1754467446,6.714 35,0008,0011,0984.6,+26.4,000,0099,1754467746,6.709 30,0007,0010,0984.3,+26.5,000,0102,1754468046,6.693 35,0007,0010,0984.5,+26.7,000,0089,1754468346,6.692 40,0009,0013,0984.3,+26.7,000,0108,1754468646,6.73 28,0008,0011,0984.1,+26.8,000,0098,1754468946,6.822 30,0007,0009,0984.2,+26.9,000,0098,1754469246,6.818 33,0007,0010,0984.1,+27.3,000,0094,1754469546,6.801 35,0007,0009,0984.3,+27.4,000,0114,1754469846,6.798 35,0006,0008,0984.3,+27.7,000,0098,1754470146,6.785 30,0007,0010,0984.5,+27.4,000,0055,1754470446,6.776 33,0006,0008,0984.2,+27.8,000,0104,1754470746,6.772 30,0007,0010,0984.3,+28.1,000,0087,1754471046,6.776 33,0009,0012,0984.2,+28.3,000,0095,1754471346,6.765 30,0007,0009,0984.1,+27.9,000,0086,1754471646,6.754 30,0007,0009,0984.1,+28.5,000,0093,1754471946,6.731 30,0007,0010,0984.3,+28.5,000,0113,1754472246,6.781 30,0007,0010,0984.2,+28.6,000,0110,1754472546,6.867 33,0006,0008,0984.1,+28.9,000,0082,1754472846,6.863 33,0011,0015,0984.3,+29.0,000,0096,1754473146,6.846 30,0008,0011,0983.9,+29.0,000,0094,1754473446,6.85 33,0008,0011,0984.0,+29.0,000,0117,1754473746,6.85 37,0007,0010,0984.0,+29.6,000,0090,1754474046,6.826 30,0007,0010,0984.0,+28.9,000,0093,1754474346,6.823 33,0008,0011,0983.8,+29.4,000,0105,1754474646,6.802 30,0008,0011,0983.8,+29.3,000,0103,1754474946,6.794 30,0007,0010,0983.8,+29.7,000,0114,1754475246,6.782 30,0007,0010,0983.6,+29.8,000,0086,1754475546,6.787 28,0007,0009,0984.1,+29.7,000,0071,1754475846,6.835 18,0009,0013,0983.7,+29.6,000,0115,1754476146,6.922 33,0009,0012,0984.0,+30.4,000,0111,1754476446,6.911 30,0006,0008,0983.8,+30.0,000,0095,1754476746,6.898 30,0008,0011,0983.7,+30.6,000,0091,1754477046,6.89 30,0008,0011,0983.8,+30.0,000,0112,1754477346,6.875 33,0009,0013,0983.7,+30.2,000,0105,1754477646,6.861 35,0008,0011,0983.7,+29.7,000,0116,1754477946,6.845 33,0005,0007,0984.0,+30.0,000,0104,1754478246,6.843 35,0006,0008,0983.8,+29.9,000,0106,1754478546,6.826 35,0006,0008,0984.0,+29.1,000,0118,1754478846,6.818 40,0007,0009,0983.7,+28.6,000,0113,1754479146,6.814 28,0006,0008,0983.9,+27.9,000,0090,1754479446,6.857 33,0006,0008,0984.0,+27.6,000,0110,1754479746,6.946 35,0007,0010,0983.9,+26.8,000,0102,1754480046,6.926 35,0006,0008,0983.9,+26.3,000,0106,1754480346,6.919 99,0006,0008,0983.7,+25.9,000,0111,1754480646,6.915 35,0007,0009,0984.1,+26.1,000,0104,1754480946,6.903 40,0008,0011,0984.2,+26.1,000,0109,1754481246,6.883 37,0009,0013,0984.4,+25.7,000,0101,1754481546,6.869 40,0007,0010,0984.0,+25.1,000,0108,1754481846,6.857 35,0006,0008,0983.9,+25.1,000,0118,1754482146,6.846 40,0006,0008,0984.0,+24.8,000,0093,1754482446,6.842 33,0013,0018,0984.1,+24.4,000,0113,1754482746,6.825 40,0007,0009,0984.0,+24.3,000,0105,1754483046,6.874 40,0007,0009,0984.1,+24.5,000,0085,1754483346,6.958 42,0006,0008,0983.8,+24.6,000,0116,1754483646,6.948 21,0008,0011,0984.0,+24.7,000,0097,1754483946,6.929 25,0007,0010,0983.9,+24.6,000,0086,1754484246,6.928 25,0008,0011,0984.0,+24.8,000,0091,1754484546,6.927 23,0007,0009,0983.9,+24.8,000,0095,1754484846,6.91 16,0006,0008,0983.7,+25.0,000,0118,1754485146,6.894 18,0008,0011,0983.5,+25.3,000,0106,1754485446,6.885 21,0007,0010,0983.5,+25.6,000,0109,1754485746,6.876 23,0007,0010,0983.5,+25.6,000,0102,1754486046,6.866 23,0007,0009,0983.3,+25.7,000,0097,1754486346,6.864 23,0007,0009,0983.4,+25.6,000,0104,1754486646,6.91 25,0006,0008,0983.4,+25.7,000,0109,1754486946,6.989 28,0006,0008,0983.6,+25.9,000,0096,1754487246,6.984 18,0008,0011,0983.5,+26.0,000,0085,1754487546,6.969 25,0005,0007,0984.0,+26.3,000,0109,1754487846,6.954 28,0006,0008,0983.9,+26.4,000,0080,1754488146,6.943 25,0007,0009,0983.7,+26.3,000,0091,1754488446,6.937 23,0007,0009,0984.0,+26.3,000,0125,1754488746,6.927 25,0008,0011,0983.9,+26.3,000,0101,1754489046,6.925 25,0006,0008,0983.7,+26.4,000,0107,1754489346,6.909 23,0006,0008,0983.8,+26.6,000,0111,1754489646,6.906 21,0007,0010,0983.6,+26.6,000,0082,1754489946,6.888 28,0007,0009,0984.2,+26.9,000,0109,1754490246,6.938 25,0007,0010,0983.8,+27.0,000,0083,1754490547,7.034 23,0007,0010,0983.8,+27.0,000,0086,1754490847,7.018 30,0007,0009,0983.9,+26.8,000,0104,1754491147,7.009 18,0006,0008,0983.6,+26.6,000,0108,1754491446,6.987 16,0007,0010,0983.8,+26.5,000,0104,1754491746,6.976 16,0009,0013,0983.6,+26.6,000,0091,1754492046,6.969 28,0006,0008,0983.9,+26.6,000,0120,1754492346,6.962 33,0006,0008,0983.9,+26.7,000,0101,1754492646,6.942 28,0006,0008,0984.1,+26.4,000,0104,1754492946,6.937 25,0006,0008,0984.3,+26.1,000,0113,1754493246,6.924 25,0005,0007,0984.2,+25.7,000,0087,1754493546,6.917 33,0005,0007,0984.0,+25.4,000,0099,1754493846,6.959 33,0006,0008,0984.1,+25.4,000,0092,1754494147,7.05 35,0006,0008,0984.1,+25.6,000,0098,1754494447,7.034 35,0006,0008,0984.3,+25.4,000,0107,1754494747,7.019 33,0006,0008,0983.8,+25.5,000,0093,1754495047,7.017 37,0006,0008,0984.1,+25.4,000,0100,1754495346,7 30,0006,0008,0984.1,+25.4,000,0103,1754495646,6.988 33,0005,0006,0984.2,+25.4,000,0102,1754495946,6.983 40,0005,0006,0984.0,+25.2,000,0108,1754496246,6.966 30,0006,0008,0984.1,+25.2,000,0106,1754496546,6.955 28,0008,0011,0984.3,+25.3,000,0108,1754496846,6.94 37,0006,0008,0984.1,+25.4,000,0107,1754497146,6.937 33,0006,0008,0984.2,+25.5,000,0095,1754497446,6.993 35,0005,0007,0984.1,+25.5,000,0109,1754497747,7.08 35,0006,0008,0984.3,+25.3,000,0097,1754498047,7.065 37,0006,0008,0983.9,+25.1,000,0094,1754498347,7.053 35,0006,0008,0984.2,+24.9,000,0103,1754498647,7.046 35,0007,0009,0984.0,+24.9,000,0090,1754498947,7.033 35,0006,0008,0984.0,+24.7,000,0103,1754499247,7.019 37,0006,0008,0984.2,+24.9,000,0107,1754499547,7.013 37,0005,0007,0983.9,+24.7,000,0092,1754499846,6.999 30,0006,0008,0984.1,+24.3,000,0103,1754500146,6.991 35,0007,0009,0984.3,+24.5,000,0107,1754500446,6.98 33,0007,0010,0984.1,+24.4,000,0086,1754500746,6.973 37,0007,0009,0984.1,+24.2,000,0110,1754501047,7.017 37,0011,0014,0984.0,+24.2,000,0089,1754501347,7.097 28,0007,0010,0984.2,+23.9,000,0106,1754501647,7.09 37,0008,0011,0984.1,+23.9,000,0084,1754501947,7.083 33,0006,0008,0984.5,+23.8,000,0097,1754502247,7.069 37,0005,0007,0984.1,+23.7,000,0100,1754502547,7.058 37,0007,0009,0984.3,+23.6,000,0099,1754502847,7.046 37,0007,0009,0984.5,+23.5,000,0101,1754503147,7.042 37,0006,0008,0984.6,+23.2,000,0093,1754503447,7.02 37,0006,0008,0984.4,+23.1,000,0100,1754503747,7.007 37,0007,0009,0984.6,+22.8,000,0101,1754504047,7.004 37,0005,0006,0984.7,+22.8,000,0111,1754504346,6.995 37,0007,0009,0984.7,+22.7,000,0089,1754504647,7.034 37,0007,0009,0984.7,+22.6,000,0107,1754504947,7.121 35,0007,0010,0984.8,+22.4,000,0115,1754505247,7.119 37,0007,0009,0984.8,+22.4,000,0086,1754505547,7.114 33,0007,0009,0985.0,+22.3,000,0099,1754505847,7.093 40,0007,0010,0985.1,+22.2,000,0109,1754506147,7.074 37,0007,0010,0985.1,+22.2,000,0092,1754506447,7.079 37,0008,0011,0985.1,+22.2,000,0097,1754506747,7.059 37,0008,0011,0985.3,+22.4,000,0099,1754507047,7.05 40,0008,0011,0985.1,+22.2,000,0100,1754507347,7.037 37,0009,0012,0985.1,+22.2,000,0101,1754507647,7.021 40,0008,0011,0985.2,+22.1,000,0092,1754507947,7.009 42,0006,0008,0985.2,+22.2,000,0101,1754508247,7.067 40,0009,0013,0985.2,+22.3,000,0093,1754508547,7.151 37,0007,0009,0985.6,+22.0,000,0104,1754508847,7.142 37,0007,0010,0985.6,+22.0,000,0105,1754509147,7.128 40,0007,0010,0985.6,+22.1,000,0090,1754509447,7.117 37,0008,0011,0985.5,+22.1,000,0099,1754509747,7.102 40,0007,0010,0985.5,+22.1,000,0098,1754510047,7.099 37,0007,0009,0985.3,+21.9,000,0130,1754510347,7.085 40,0008,0011,0985.7,+21.9,000,0108,1754510647,7.075 40,0006,0008,0985.5,+21.9,000,0123,1754510947,7.067 40,0007,0009,0985.5,+21.9,000,0078,1754511247,7.05 37,0006,0008,0985.8,+21.7,000,0102,1754511547,7.038 35,0010,0013,0985.8,+21.7,000,0113,1754511847,7.093 40,0008,0011,0985.4,+21.5,000,0102,1754512147,7.183 40,0006,0008,0985.3,+21.4,000,0108,1754512447,7.167 40,0006,0008,0985.7,+21.4,000,0105,1754512747,7.154 40,0008,0011,0985.5,+21.5,000,0100,1754513047,7.148 33,0007,0009,0985.7,+21.4,000,0102,1754513347,7.134 35,0006,0008,0985.6,+21.6,000,0095,1754513647,7.117 40,0007,0010,0985.6,+21.5,000,0107,1754513947,7.117 35,0006,0008,0985.4,+21.5,000,0100,1754514247,7.104 37,0006,0008,0985.5,+21.3,000,0102,1754514547,7.098 40,0006,0008,0985.5,+21.5,000,0103,1754514847,7.083 40,0006,0008,0985.7,+21.7,000,0098,1754515147,7.074 40,0006,0008,0985.7,+21.6,000,0089,1754515447,7.117 37,0006,0008,0985.7,+21.6,000,0104,1754515747,7.209 40,0006,0008,0985.7,+21.5,000,0116,1754516047,7.199 37,0006,0008,0986.1,+21.6,000,0106,1754516347,7.201 37,0005,0007,0985.7,+21.6,000,0103,1754516647,7.177 37,0005,0007,0985.9,+21.4,000,0092,1754516947,7.17 40,0006,0008,0985.9,+21.5,000,0094,1754517247,7.16 40,0006,0008,0985.6,+21.3,000,0104,1754517547,7.148 40,0005,0006,0985.9,+21.4,000,0105,1754517847,7.135 37,0005,0006,0985.9,+21.5,000,0102,1754518147,7.121 42,0006,0008,0985.7,+21.4,000,0110,1754518447,7.107 40,0005,0007,0985.8,+21.5,000,0098,1754518747,7.093 40,0005,0006,0985.8,+21.6,000,0122,1754519047,7.154 40,0006,0008,0985.8,+21.4,000,0092,1754519347,7.232 42,0005,0006,0985.7,+21.4,000,0086,1754519647,7.223 40,0006,0008,0985.8,+21.4,000,0100,1754519947,7.208 42,0005,0006,0985.8,+21.2,000,0083,1754520247,7.196 42,0004,0006,0986.0,+21.3,000,0105,1754520547,7.189 42,0006,0008,0985.7,+21.1,000,0088,1754520847,7.181 40,0003,0005,0986.1,+21.1,000,0091,1754521147,7.163 40,0004,0005,0986.1,+21.1,000,0102,1754521447,7.152 40,0005,0007,0985.8,+21.0,000,0098,1754521747,7.144 45,0005,0006,0985.8,+21.1,000,0099,1754522047,7.138 40,0004,0006,0985.7,+21.1,000,0099,1754522347,7.125 40,0005,0007,0985.7,+21.1,000,0105,1754522647,7.179 37,0005,0007,0985.8,+21.1,000,0114,1754522947,7.253 37,0004,0005,0985.9,+21.1,000,0104,1754523247,7.251 40,0004,0005,0985.9,+21.0,000,0088,1754523547,7.247 42,0006,0008,0985.7,+20.9,000,0094,1754523847,7.224 42,0007,0009,0985.8,+21.0,000,0080,1754524147,7.213 37,0005,0006,0985.7,+20.9,000,0077,1754524447,7.2 45,0004,0006,0985.7,+21.0,000,0093,1754524747,7.203 42,0005,0007,0985.7,+20.8,000,0100,1754525047,7.18 42,0004,0005,0985.7,+20.9,000,0098,1754525347,7.173 45,0004,0006,0985.5,+20.8,000,0096,1754525647,7.164 37,0005,0006,0985.7,+20.6,000,0103,1754525947,7.152 40,0005,0006,0985.5,+20.4,000,0105,1754526247,7.21 40,0003,0005,0985.5,+20.4,000,0100,1754526547,7.288 40,0004,0005,0985.9,+20.3,000,0114,1754526847,7.277 37,0005,0006,0985.6,+20.3,000,0090,1754527147,7.261 40,0004,0005,0985.6,+20.3,000,0089,1754527447,7.249 40,0004,0005,0985.6,+20.3,000,0095,1754527747,7.235 40,0005,0006,0985.5,+20.3,000,0108,1754528047,7.234 40,0003,0005,0985.7,+20.3,000,0098,1754528347,7.227 40,0004,0006,0985.6,+20.3,000,0094,1754528647,7.209 40,0005,0007,0985.7,+20.3,000,0090,1754528947,7.204 40,0004,0005,0985.8,+20.2,000,0092,1754529247,7.187 99,0004,0006,0985.6,+20.0,000,0114,1754529547,7.168 40,0005,0007,0985.4,+19.9,000,0090,1754529847,7.23 99,0006,0008,0985.6,+19.8,000,0100,1754530147,7.315 40,0004,0005,0985.5,+20.0,000,0112,1754530447,7.304 40,0006,0008,0985.8,+19.8,000,0093,1754530747,7.288 42,0004,0006,0985.5,+19.7,000,0088,1754531047,7.282 37,0006,0008,0985.5,+19.7,000,0121,1754531347,7.26 37,0004,0006,0985.6,+19.7,000,0095,1754531647,7.257 40,0004,0006,0985.3,+19.7,000,0095,1754531947,7.245 40,0004,0006,0985.5,+19.6,000,0103,1754532247,7.231 42,0006,0008,0985.6,+19.7,000,0108,1754532547,7.216 40,0004,0006,0985.5,+19.6,000,0094,1754532847,7.203 40,0004,0005,0985.6,+19.6,000,0092,1754533147,7.192 40,0006,0008,0985.7,+19.5,000,0104,1754533447,7.247 40,0005,0007,0985.7,+19.7,000,0102,1754533747,7.337 40,0004,0006,0985.5,+19.8,000,0108,1754534047,7.329 42,0005,0007,0985.7,+19.8,000,0103,1754534347,7.318 40,0005,0006,0985.6,+19.8,000,0108,1754534647,7.313 37,0005,0007,0985.9,+19.7,000,0100,1754534947,7.304 35,0006,0008,0985.6,+19.8,000,0101,1754535247,7.288 37,0004,0006,0985.8,+19.7,000,0117,1754535547,7.278 37,0006,0008,0985.6,+19.8,000,0100,1754535847,7.269 40,0005,0006,0985.9,+19.7,000,0113,1754536147,7.252 37,0005,0007,0986.0,+19.6,000,0103,1754536447,7.238 35,0005,0007,0985.9,+19.6,000,0094,1754536747,7.229 37,0005,0007,0986.0,+19.6,000,0097,1754537047,7.281 35,0005,0007,0985.9,+19.6,000,0095,1754537347,7.366 37,0005,0006,0986.1,+19.7,000,0105,1754537647,7.35 40,0005,0006,0986.1,+19.6,000,0118,1754537947,7.342 42,0004,0006,0986.1,+19.7,000,0101,1754538247,7.341 42,0005,0007,0986.1,+19.7,000,0094,1754538547,7.323 42,0005,0007,0986.0,+19.8,000,0104,1754538847,7.31 42,0004,0005,0985.8,+19.9,000,0094,1754539147,7.297 40,0004,0006,0985.8,+19.9,000,0090,1754539447,7.289 45,0004,0006,0986.2,+20.0,000,0091,1754539747,7.282 42,0005,0006,0986.2,+20.1,000,0093,1754540047,7.276 37,0004,0005,0986.4,+20.1,000,0108,1754540347,7.255 40,0004,0006,0986.4,+20.2,000,0097,1754540647,7.316 42,0005,0006,0986.1,+20.4,000,0093,1754540947,7.394 40,0004,0005,0986.2,+20.4,000,0108,1754541247,7.393 40,0006,0008,0986.3,+20.5,000,0101,1754541547,7.377 40,0004,0006,0986.7,+20.7,000,0107,1754541847,7.376 42,0004,0005,0986.6,+20.7,000,0103,1754542147,7.357 45,0004,0005,0986.3,+20.9,000,0101,1754542447,7.356 45,0007,0009,0986.5,+20.9,000,0092,1754542747,7.334 42,0005,0006,0986.6,+21.0,000,0115,1754543047,7.336 40,0005,0006,0986.4,+21.2,000,0101,1754543347,7.329 40,0004,0006,0986.6,+21.4,000,0106,1754543647,7.314 40,0005,0006,0986.8,+21.4,000,0095,1754543947,7.304 42,0004,0005,0986.5,+21.6,000,0091,1754544247,7.353 40,0004,0006,0986.6,+21.8,000,0103,1754544547,7.429 40,0004,0005,0986.8,+22.0,000,0110,1754544847,7.422 42,0003,0005,0986.6,+22.1,000,0107,1754545147,7.416 37,0004,0005,0986.8,+22.3,000,0089,1754545447,7.406 42,0005,0006,0986.9,+22.4,000,0093,1754545747,7.395 47,0004,0006,0986.7,+22.6,000,0106,1754546047,7.389 40,0007,0009,0986.8,+22.6,000,0102,1754546347,7.385 40,0004,0006,0986.9,+22.8,000,0093,1754546647,7.362 37,0005,0006,0986.9,+23.0,000,0109,1754546947,7.355 37,0005,0006,0986.8,+23.1,000,0108,1754547247,7.353 40,0004,0006,0987.3,+23.2,000,0093,1754547547,7.335 40,0004,0006,0987.0,+23.4,000,0090,1754547847,7.385 37,0004,0006,0987.1,+23.5,000,0095,1754548147,7.479 37,0005,0007,0987.3,+23.6,000,0103,1754548447,7.473 40,0003,0005,0987.0,+23.8,000,0105,1754548747,7.467 42,0004,0006,0987.0,+23.6,000,0111,1754549047,7.454 40,0004,0006,0987.5,+23.7,000,0112,1754549347,7.434 42,0005,0006,0987.1,+23.9,000,0106,1754549647,7.428 40,0008,0011,0987.3,+23.8,000,0122,1754549947,7.419 42,0005,0006,0987.2,+24.1,000,0092,1754550247,7.4 37,0005,0007,0987.5,+24.2,000,0103,1754550547,7.377 40,0005,0007,0987.1,+24.3,000,0093,1754550847,7.375 40,0004,0006,0987.4,+24.1,000,0093,1754551147,7.37 40,0005,0006,0987.2,+24.0,000,0105,1754551447,7.422 37,0004,0006,0987.5,+24.2,000,0103,1754551747,7.518 40,0005,0006,0987.1,+24.3,000,0098,1754552047,7.498 40,0004,0006,0987.2,+24.3,000,0099,1754552347,7.491 40,0005,0007,0987.1,+24.7,000,0097,1754552647,7.468 40,0005,0006,0987.3,+24.5,000,0088,1754552947,7.464 40,0006,0008,0987.1,+25.1,000,0096,1754553247,7.456 37,0004,0006,0986.9,+25.5,000,0090,1754553547,7.45 42,0005,0007,0987.0,+25.5,000,0106,1754553847,7.431 42,0003,0005,0987.1,+25.4,000,0103,1754554147,7.435 40,0003,0005,0987.0,+25.4,000,0090,1754554447,7.412 37,0004,0005,0987.0,+25.7,000,0097,1754554747,7.404 42,0004,0005,0986.7,+25.4,000,0112,1754555047,7.452 37,0006,0008,0987.1,+25.4,000,0107,1754555347,7.537 40,0005,0006,0987.0,+25.6,000,0087,1754555647,7.529 40,0004,0006,0986.9,+26.0,000,0090,1754555947,7.514 40,0005,0006,0987.0,+26.0,000,0099,1754556247,7.506 40,0002,0003,0986.8,+26.0,000,0085,1754556547,7.492 37,0005,0007,0986.7,+26.4,000,0087,1754556847,7.483 40,0005,0006,0987.1,+26.3,000,0113,1754557147,7.465 42,0005,0007,0986.9,+26.4,000,0100,1754557447,7.465 37,0004,0006,0986.9,+27.0,000,0097,1754557747,7.46 37,0005,0007,0986.4,+26.8,000,0105,1754558047,7.444 37,0006,0008,0986.5,+26.8,000,0107,1754558347,7.439 37,0004,0006,0986.8,+27.0,000,0106,1754558647,7.487 37,0004,0006,0986.5,+27.0,000,0096,1754558947,7.569 37,0004,0006,0986.7,+27.0,000,0095,1754559247,7.563 37,0005,0006,0986.4,+27.1,000,0116,1754559547,7.552 40,0004,0006,0986.7,+27.4,000,0112,1754559847,7.548 35,0005,0007,0986.7,+27.4,000,0090,1754560147,7.532 35,0005,0007,0986.8,+27.4,000,0106,1754560447,7.533 40,0006,0008,0986.6,+27.4,000,0110,1754560747,7.512 35,0005,0006,0986.6,+28.2,000,0101,1754561047,7.503 35,0006,0008,0986.3,+28.2,000,0107,1754561347,7.491 37,0005,0007,0986.5,+28.0,000,0121,1754561647,7.488 35,0005,0007,0986.2,+28.0,000,0103,1754561947,7.472 37,0005,0006,0986.2,+28.0,000,0086,1754562247,7.535 40,0004,0005,0986.0,+28.4,000,0109,1754562547,7.61 35,0005,0007,0986.0,+28.5,000,0098,1754562847,7.601 37,0004,0006,0986.1,+28.2,000,0102,1754563147,7.594 35,0005,0007,0986.0,+28.3,000,0088,1754563447,7.58 37,0007,0009,0986.1,+28.6,000,0094,1754563747,7.565 40,0005,0006,0985.9,+28.7,000,0116,1754564047,7.565 40,0007,0009,0985.6,+28.4,000,0100,1754564347,7.551 37,0005,0007,0985.7,+28.3,000,0095,1754564647,7.549 37,0007,0009,0985.9,+29.0,000,0109,1754564947,7.53 37,0007,0009,0986.0,+28.6,000,0099,1754565247,7.524 35,0007,0009,0985.9,+28.9,000,0100,1754565547,7.507 37,0005,0007,0985.9,+28.9,000,0112,1754565847,7.553 40,0006,0008,0985.7,+28.9,000,0084,1754566147,7.644 37,0006,0008,0985.5,+29.1,000,0109,1754566447,7.634 35,0006,0008,0985.8,+29.3,000,0110,1754566747,7.621 37,0006,0008,0985.8,+29.6,000,0111,1754567047,7.615 37,0005,0007,0985.8,+28.8,000,0093,1754567347,7.608 33,0007,0009,0985.4,+29.9,000,0117,1754567647,7.597 37,0007,0010,0985.3,+29.1,000,0093,1754567947,7.592 37,0006,0008,0985.5,+28.9,000,0086,1754568247,7.574 40,0008,0011,0985.6,+29.2,000,0105,1754568547,7.566 40,0008,0011,0985.3,+29.3,000,0084,1754568847,7.556 35,0008,0011,0985.3,+29.1,000,0082,1754569147,7.54 37,0007,0010,0985.3,+29.4,000,0104,1754569447,7.592 99,0009,0012,0985.4,+29.1,000,0096,1754569747,7.682 40,0006,0008,0985.3,+29.4,000,0089,1754570047,7.674 40,0007,0009,0985.6,+29.5,000,0094,1754570347,7.658 33,0007,0009,0985.2,+29.0,000,0098,1754570647,7.644 40,0006,0008,0985.1,+28.7,000,0103,1754570947,7.637 37,0008,0011,0985.1,+28.9,000,0103,1754571247,7.626 37,0007,0009,0985.4,+29.2,000,0105,1754571547,7.614 40,0009,0012,0985.5,+29.5,000,0129,1754571847,7.596 40,0007,0009,0985.5,+29.5,000,0099,1754572147,7.598 42,0007,0010,0985.3,+28.9,000,0101,1754572447,7.587 42,0007,0010,0985.4,+29.0,000,0097,1754572747,7.576 40,0009,0012,0985.4,+29.2,000,0115,1754573047,7.634 40,0006,0008,0985.2,+29.6,000,0103,1754573347,7.717 37,0008,0011,0985.4,+29.3,000,0106,1754573647,7.708 40,0007,0009,0985.1,+29.7,000,0107,1754573947,7.7 42,0008,0011,0985.6,+29.5,000,0099,1754574247,7.693 40,0008,0011,0985.2,+29.4,000,0092,1754574547,7.682 40,0007,0009,0985.4,+29.5,000,0078,1754574847,7.674 40,0025,0035,0985.2,+30.6,000,0103,1754575147,7.664 37,0007,0009,0985.4,+30.2,000,0103,1754575447,7.657 37,0007,0010,0985.3,+29.9,000,0099,1754575747,7.641 35,0007,0010,0985.2,+30.2,000,0091,1754576047,7.638 35,0008,0011,0985.0,+30.1,000,0095,1754576347,7.62 35,0008,0011,0985.0,+29.7,000,0102,1754576647,7.669 42,0059,0080,0984.9,+30.2,000,0093,1754576947,7.758 40,0009,0012,0985.1,+29.5,000,0096,1754577247,7.759 45,0008,0011,0985.1,+29.9,000,0124,1754577547,7.747 40,0007,0009,0984.8,+29.9,000,0095,1754577847,7.754 40,0008,0011,0984.9,+30.2,000,0098,1754578147,7.73 37,0014,0019,0985.0,+30.6,000,0101,1754578447,7.72 40,0007,0009,0985.0,+30.0,000,0108,1754578747,7.705 40,0008,0011,0984.9,+29.7,000,0105,1754579047,7.7 42,0021,0028,0984.9,+30.4,000,0106,1754579347,7.701 42,0007,0010,0985.2,+29.8,000,0094,1754579647,7.679 40,0007,0009,0985.1,+29.8,000,0086,1754579947,7.658 40,0008,0011,0985.0,+29.6,000,0109,1754580247,7.716 40,0013,0018,0985.0,+30.1,000,0091,1754580547,7.803 45,0006,0008,0985.0,+29.7,000,0109,1754580847,7.789 42,0008,0011,0985.2,+29.8,000,0107,1754581147,7.776 45,0007,0010,0985.1,+29.7,000,0101,1754581447,7.768 45,0015,0022,0984.8,+30.0,000,0097,1754581747,7.757 45,0007,0010,0984.7,+29.9,000,0098,1754582047,7.746 42,0010,0014,0985.1,+29.8,000,0099,1754582347,7.751 47,0006,0008,0985.0,+29.8,000,0094,1754582647,7.723 45,0009,0013,0984.9,+29.7,000,0110,1754582947,7.719 45,0009,0012,0985.2,+29.6,000,0088,1754583247,7.704 45,0010,0013,0985.3,+29.3,000,0079,1754583547,7.701 42,0008,0011,0985.0,+29.2,000,0111,1754583847,7.761 45,0007,0010,0985.0,+29.2,000,0094,1754584147,7.834 42,0011,0014,0985.1,+29.2,000,0099,1754584447,7.825 45,0007,0010,0985.0,+28.9,000,0105,1754584747,7.81 42,0009,0012,0985.2,+28.9,000,0111,1754585047,7.798 42,0006,0008,0985.4,+28.8,000,0120,1754585347,7.79 42,0007,0009,0985.2,+28.9,000,0087,1754585647,7.779 42,0008,0011,0985.4,+28.7,000,0109,1754585947,7.758 42,0009,0013,0985.5,+28.8,000,0109,1754586247,7.759 42,0008,0011,0985.3,+28.4,000,0082,1754586547,7.75 40,0009,0013,0985.3,+28.6,000,0086,1754586847,7.735 42,0010,0013,0985.6,+28.3,000,0105,1754587147,7.72 42,0008,0011,0985.5,+28.3,000,0094,1754587447,7.772 42,0009,0013,0985.3,+28.2,000,0097,1754587747,7.853 40,0008,0011,0985.6,+27.9,000,0113,1754588047,7.848 40,0008,0011,0985.5,+27.8,000,0081,1754588347,7.841 42,0010,0013,0985.4,+27.7,000,0101,1754588647,7.828 33,0009,0013,0985.6,+27.6,000,0108,1754588947,7.821 33,0007,0010,0985.3,+27.4,000,0106,1754589247,7.816 37,0009,0012,0985.2,+27.4,000,0098,1754589547,7.797 33,0009,0012,0985.4,+27.3,000,0082,1754589847,7.788 37,0009,0012,0985.6,+27.0,000,0094,1754590147,7.774 37,0009,0012,0985.4,+27.0,000,0089,1754590447,7.772 35,0010,0014,0985.6,+26.9,000,0104,1754590747,7.763 30,0010,0014,0985.7,+26.9,000,0105,1754591047,7.8 35,0008,0011,0985.6,+26.7,000,0104,1754591347,7.892 35,0009,0013,0985.6,+26.6,000,0110,1754591647,7.882 37,0009,0012,0985.6,+26.7,000,0113,1754591947,7.872 35,0009,0013,0985.9,+26.5,000,0116,1754592247,7.858 37,0009,0012,0985.9,+26.6,000,0102,1754592547,7.846 37,0009,0013,0985.9,+26.3,000,0109,1754592847,7.834 35,0007,0010,0985.9,+26.4,000,0101,1754593147,7.832 99,0009,0013,0985.8,+26.3,000,0094,1754593447,7.811 37,0009,0012,0986.2,+26.3,000,0109,1754593747,7.802 37,0009,0012,0985.7,+26.1,000,0109,1754594047,7.792 33,0011,0015,0986.2,+25.9,000,0088,1754594347,7.782 40,0021,0028,0986.1,+25.9,000,0103,1754594647,7.829 35,0014,0019,0986.1,+25.6,000,0089,1754594947,7.908 37,0009,0013,0985.9,+25.6,000,0112,1754595247,7.896 33,0010,0013,0986.3,+25.5,000,0096,1754595547,7.901 37,0010,0013,0986.0,+25.3,000,0100,1754595847,7.89 45,0008,0011,0985.9,+25.2,000,0108,1754596147,7.878 45,0009,0012,0986.0,+25.2,000,0092,1754596447,7.874 47,0009,0013,0986.0,+25.3,000,0100,1754596747,7.856 42,0009,0012,0986.2,+25.2,000,0118,1754597047,7.841 33,0008,0011,0986.4,+25.2,000,0105,1754597347,7.837 40,0008,0011,0986.1,+25.0,000,0095,1754597647,7.816 42,0009,0013,0986.3,+24.5,000,0098,1754597947,7.811 40,0010,0013,0986.5,+24.5,000,0105,1754598247,7.869 42,0010,0013,0986.2,+24.6,000,0101,1754598547,7.951 40,0008,0011,0986.5,+24.4,000,0112,1754598847,7.936 45,0009,0013,0986.4,+24.5,000,0115,1754599147,7.93 45,0009,0013,0986.3,+24.5,000,0105,1754599447,7.91 47,0010,0014,0986.5,+24.5,000,0088,1754599747,7.901 30,0010,0013,0986.3,+24.4,000,0104,1754600047,7.889 40,0009,0012,0986.2,+24.4,000,0090,1754600347,7.882 42,0007,0010,0986.1,+24.5,000,0089,1754600647,7.872 42,0008,0011,0986.2,+24.3,000,0092,1754600947,7.86 42,0010,0014,0986.1,+24.3,000,0099,1754601247,7.857 42,0010,0014,0986.4,+24.4,000,0083,1754601547,7.841 42,0008,0011,0986.5,+24.1,000,0109,1754601847,7.889 42,0008,0011,0986.4,+24.1,000,0101,1754602147,7.973 42,0009,0012,0986.3,+23.9,000,0090,1754602447,7.975 40,0008,0011,0986.1,+23.9,000,0094,1754602747,7.954 42,0010,0013,0986.2,+23.6,000,0099,1754603047,7.95 42,0009,0012,0986.4,+23.5,000,0122,1754603347,7.934 42,0009,0013,0986.7,+23.7,000,0105,1754603647,7.924 45,0007,0010,0986.4,+23.8,000,0100,1754603947,7.919 42,0008,0011,0986.5,+23.6,000,0078,1754604247,7.894 42,0009,0013,0986.7,+23.4,000,0103,1754604547,7.889 40,0009,0012,0986.4,+23.5,000,0113,1754604847,7.885 99,0011,0014,0986.6,+23.3,000,0119,1754605147,7.879 40,0009,0012,0986.7,+23.3,000,0092,1754605447,7.925 37,0010,0013,0986.8,+23.4,000,0093,1754605748,8.005 45,0009,0013,0986.7,+23.2,000,0087,1754606047,7.998 45,0009,0012,0986.6,+23.2,000,0098,1754606347,7.98 42,0008,0011,0986.7,+23.2,000,0106,1754606647,7.969 40,0007,0010,0986.6,+23.1,000,0096,1754606947,7.959 40,0007,0010,0986.6,+23.0,000,0087,1754607247,7.953 42,0008,0011,0986.7,+23.0,000,0093,1754607547,7.947 42,0009,0013,0986.6,+22.8,000,0086,1754607847,7.924 47,0010,0014,0986.5,+22.5,000,0117,1754608147,7.911 45,0011,0014,0986.5,+22.3,000,0092,1754608447,7.903 40,0010,0013,0986.8,+22.2,000,0103,1754608747,7.895 42,0011,0014,0986.5,+22.3,000,0118,1754609047,7.953 40,0010,0013,0986.6,+22.3,000,0105,1754609348,8.033 40,0007,0010,0986.6,+22.4,000,0114,1754609648,8.015 40,0009,0012,0986.6,+22.3,000,0093,1754609948,8.008 40,0009,0012,0986.4,+22.3,000,0101,1754610248,8.003 42,0010,0013,0986.5,+22.1,000,0078,1754610547,8 40,0009,0012,0986.6,+22.3,000,0082,1754610847,7.979 42,0007,0010,0986.6,+22.1,000,0107,1754611147,7.967 42,0010,0013,0986.7,+22.2,000,0102,1754611447,7.961 42,0010,0013,0986.8,+21.9,000,0101,1754611747,7.953 42,0009,0012,0986.7,+21.8,000,0101,1754612047,7.935 45,0007,0010,0986.9,+22.0,000,0096,1754612347,7.931 37,0008,0011,0986.9,+21.7,000,0095,1754612647,7.973 40,0010,0013,0986.9,+21.9,000,0071,1754612948,8.056 40,0007,0009,0986.9,+22.0,000,0093,1754613248,8.049 37,0008,0011,0986.7,+21.7,000,0090,1754613548,8.042 40,0007,0010,0986.8,+21.7,000,0100,1754613848,8.033 37,0009,0012,0986.9,+21.7,000,0113,1754614148,8.023 40,0010,0013,0987.2,+21.6,000,0099,1754614448,8.017 42,0009,0013,0987.1,+21.1,000,0117,1754614747,7.999 45,0008,0011,0987.1,+21.4,000,0094,1754615047,7.981 99,0008,0011,0987.0,+21.5,000,0108,1754615347,7.976 45,0008,0011,0987.1,+21.0,000,0104,1754615647,7.969 40,0008,0011,0987.3,+20.9,000,0096,1754615947,7.955 42,0008,0011,0987.4,+21.3,000,0095,1754616247,7.997 99,0008,0011,0987.3,+20.8,000,0094,1754616548,8.084 42,0009,0013,0987.2,+20.8,000,0092,1754616848,8.073 40,0008,0011,0987.5,+20.7,000,0103,1754617148,8.059 42,0008,0011,0987.2,+20.8,000,0110,1754617448,8.056 40,0007,0010,0987.7,+20.8,000,0095,1754617748,8.034 40,0008,0011,0987.4,+20.6,000,0079,1754618048,8.032 42,0008,0011,0987.9,+20.4,000,0096,1754618348,8.017 42,0008,0011,0987.6,+20.1,000,0093,1754618648,8.007 40,0010,0013,0987.5,+19.8,000,0123,1754618948,8.002 42,0010,0013,0987.7,+19.7,000,0116,1754619247,7.979 42,0007,0010,0987.4,+19.6,000,0096,1754619547,7.976 42,0007,0010,0987.6,+19.6,000,0105,1754619848,8.026 42,0008,0011,0987.9,+19.7,000,0104,1754620148,8.108 42,0008,0011,0987.7,+19.5,000,0098,1754620448,8.092 42,0007,0010,0987.7,+19.4,000,0101,1754620748,8.091 45,0009,0013,0988.0,+19.4,000,0091,1754621048,8.074 42,0009,0013,0987.8,+19.3,000,0093,1754621348,8.069 42,0006,0008,0988.1,+19.1,000,0107,1754621648,8.062 42,0007,0009,0988.2,+19.1,000,0109,1754621948,8.039 42,0007,0010,0988.0,+19.1,000,0104,1754622248,8.033 42,0005,0007,0988.0,+18.8,000,0104,1754622548,8.02 40,0007,0009,0987.8,+18.8,000,0088,1754622848,8.016 40,0008,0011,0988.0,+18.8,000,0100,1754623147,7.997 42,0007,0009,0987.9,+18.9,000,0107,1754623448,8.042 37,0006,0008,0987.9,+19.0,000,0105,1754623748,8.135 40,0007,0009,0988.1,+19.0,000,0081,1754624048,8.119 42,0004,0005,0988.3,+19.1,000,0101,1754624348,8.115 42,0005,0006,0988.3,+19.1,000,0088,1754624648,8.104 35,0007,0009,0988.2,+19.1,000,0094,1754624948,8.09 42,0008,0011,0988.3,+19.1,000,0095,1754625248,8.083 42,0005,0006,0988.2,+19.2,000,0089,1754625548,8.074 37,0007,0009,0988.3,+19.2,000,0104,1754625848,8.072 37,0007,0010,0988.6,+19.3,000,0104,1754626148,8.053 37,0007,0010,0988.4,+19.3,000,0093,1754626448,8.034 37,0006,0008,0988.7,+19.4,000,0111,1754626748,8.028 37,0007,0009,0988.4,+19.5,000,0112,1754627048,8.083 37,0003,0005,0988.8,+19.5,000,0090,1754627348,8.165 37,0005,0007,0988.5,+19.5,000,0104,1754627648,8.161 40,0005,0006,0988.7,+19.6,000,0101,1754627948,8.145 37,0005,0006,0988.9,+19.5,000,0088,1754628248,8.134 37,0005,0007,0988.7,+19.4,000,0101,1754628548,8.119 37,0006,0008,0988.7,+19.7,000,0095,1754628848,8.122 37,0006,0008,0988.6,+19.7,000,0087,1754629148,8.108 37,0005,0007,0988.7,+19.6,000,0089,1754629448,8.09 37,0006,0008,0988.8,+19.9,000,0109,1754629748,8.092 37,0006,0008,0988.8,+20.0,000,0097,1754630048,8.068 37,0004,0006,0988.9,+20.2,000,0111,1754630348,8.067 37,0006,0008,0988.8,+20.3,000,0101,1754630648,8.115 37,0005,0007,0988.9,+20.6,000,0098,1754630948,8.199 35,0005,0006,0988.8,+20.8,000,0099,1754631248,8.193 37,0005,0007,0989.1,+21.0,000,0116,1754631548,8.186 37,0005,0006,0988.9,+21.1,000,0102,1754631848,8.175 37,0007,0010,0988.9,+21.5,000,0115,1754632148,8.159 40,0005,0006,0988.7,+21.6,000,0088,1754632448,8.149 37,0004,0006,0989.1,+21.7,000,0095,1754632748,8.136 37,0005,0007,0988.8,+21.9,000,0111,1754633048,8.122 35,0007,0009,0988.9,+21.9,000,0099,1754633348,8.112 37,0006,0008,0988.9,+22.1,000,0109,1754633648,8.112 37,0005,0006,0988.8,+22.4,000,0113,1754633948,8.103 35,0007,0009,0988.8,+22.4,000,0114,1754634248,8.144 37,0006,0008,0989.0,+22.6,000,0089,1754634548,8.236 37,0004,0005,0988.9,+22.5,000,0093,1754634848,8.229 37,0005,0006,0989.2,+23.0,000,0093,1754635148,8.211 37,0005,0007,0988.6,+23.1,000,0090,1754635448,8.201 37,0007,0010,0988.8,+23.2,000,0101,1754635748,8.195 37,0004,0006,0988.9,+23.1,000,0133,1754636048,8.182 37,0005,0007,0988.9,+22.9,000,0104,1754636348,8.181 37,0005,0007,0989.0,+23.2,000,0101,1754636648,8.165 35,0006,0008,0988.9,+23.3,000,0103,1754636948,8.153 37,0005,0007,0989.1,+23.2,000,0101,1754637248,8.135 35,0005,0006,0988.9,+23.2,000,0097,1754637548,8.125 37,0007,0010,0989.1,+23.7,000,0100,1754637848,8.176 40,0004,0006,0989.1,+24.1,000,0082,1754638148,8.263 37,0005,0007,0989.0,+24.0,000,0082,1754638448,8.259 37,0006,0008,0989.1,+24.1,000,0106,1754638748,8.253 37,0005,0006,0989.3,+24.2,000,0100,1754639048,8.238 37,0006,0008,0988.9,+24.5,000,0106,1754639348,8.23 35,0006,0008,0989.0,+24.7,000,0107,1754639648,8.218 37,0005,0007,0988.9,+24.5,000,0103,1754639948,8.217 37,0005,0006,0989.0,+24.4,000,0127,1754640248,8.192 37,0005,0006,0989.1,+24.8,000,0107,1754640548,8.191 35,0004,0005,0989.1,+24.8,000,0103,1754640848,8.183 37,0005,0007,0989.2,+25.0,000,0104,1754641148,8.169 37,0006,0008,0989.0,+24.9,000,0109,1754641448,8.215 37,0007,0009,0989.1,+25.3,000,0095,1754641748,8.3 37,0007,0009,0989.3,+25.5,000,0115,1754642048,8.296 37,0004,0006,0989.1,+25.7,000,0093,1754642348,8.284 37,0004,0006,0989.2,+25.6,000,0118,1754642648,8.28 40,0006,0008,0989.1,+25.7,000,0108,1754642948,8.265 40,0005,0007,0988.9,+26.3,000,0107,1754643248,8.251 37,0004,0006,0989.1,+26.0,000,0093,1754643548,8.241 37,0005,0006,0988.9,+26.4,000,0101,1754643848,8.234 35,0006,0008,0989.0,+26.0,000,0106,1754644148,8.224 37,0006,0008,0988.9,+26.8,000,0101,1754644448,8.219 37,0005,0006,0988.9,+27.0,000,0102,1754644748,8.213 37,0006,0008,0988.9,+27.1,000,0082,1754645048,8.254 35,0005,0007,0988.6,+27.5,000,0096,1754645348,8.339 37,0005,0007,0988.6,+27.8,000,0091,1754645648,8.34 37,0004,0006,0988.9,+27.5,000,0093,1754645948,8.322 37,0005,0006,0988.8,+27.6,000,0111,1754646248,8.321 37,0004,0006,0988.5,+27.3,000,0115,1754646548,8.299 37,0006,0008,0988.8,+28.0,000,0103,1754646848,8.293 35,0005,0006,0988.8,+28.0,000,0094,1754647148,8.281 37,0006,0008,0988.7,+28.3,000,0108,1754647448,8.27 37,0004,0006,0988.6,+28.6,000,0080,1754647748,8.262 37,0003,0005,0988.8,+28.5,000,0083,1754648048,8.253 35,0004,0006,0988.7,+28.5,000,0114,1754648348,8.234 37,0005,0006,0988.6,+28.3,000,0091,1754648648,8.29 37,0004,0006,0988.5,+28.0,000,0114,1754648948,8.373 40,0005,0007,0988.4,+28.5,000,0114,1754649248,8.364 40,0005,0006,0988.2,+28.4,000,0105,1754649548,8.353 37,0006,0008,0988.5,+28.4,000,0100,1754649848,8.344 37,0005,0007,0988.4,+29.0,000,0101,1754650148,8.34 37,0004,0005,0988.4,+28.9,000,0092,1754650448,8.324 37,0006,0008,0988.0,+29.5,000,0107,1754650748,8.315 37,0004,0006,0988.1,+29.4,000,0092,1754651048,8.306 40,0005,0007,0987.9,+29.5,000,0104,1754651348,8.304 40,0005,0007,0987.8,+29.8,000,0098,1754651648,8.283 35,0005,0006,0987.9,+29.8,000,0105,1754651948,8.284 37,0005,0006,0987.7,+30.3,000,0099,1754652248,8.335 37,0005,0006,0987.5,+30.0,000,0103,1754652548,8.411 37,0005,0006,0987.6,+29.7,000,0093,1754652848,8.408 40,0005,0006,0987.5,+30.1,000,0093,1754653148,8.4 37,0005,0007,0987.6,+30.2,000,0091,1754653448,8.385 33,0005,0007,0987.4,+30.5,000,0092,1754653748,8.378 37,0004,0006,0987.5,+30.9,000,0088,1754654048,8.368 37,0006,0008,0987.3,+30.5,000,0119,1754654348,8.351 37,0006,0008,0987.6,+30.5,000,0100,1754654648,8.34 40,0006,0008,0987.5,+31.3,000,0101,1754654948,8.338 37,0006,0008,0987.4,+31.2,000,0101,1754655248,8.328 40,0006,0008,0987.3,+30.8,000,0091,1754655548,8.328 37,0005,0007,0987.5,+31.0,000,0108,1754655848,8.369 37,0006,0008,0987.4,+31.2,000,0104,1754656148,8.464 42,0006,0008,0987.2,+31.2,000,0110,1754656448,8.455 37,0004,0006,0987.3,+31.8,000,0106,1754656748,8.441 40,0005,0006,0987.3,+31.2,000,0106,1754657048,8.434 40,0005,0006,0986.9,+31.3,000,0091,1754657348,8.421 37,0004,0006,0986.9,+30.9,000,0106,1754657648,8.416 37,0005,0007,0987.0,+30.6,000,0097,1754657948,8.406 40,0006,0008,0986.9,+31.8,000,0089,1754658248,8.399 40,0005,0007,0986.9,+31.6,000,0090,1754658548,8.379 40,0004,0006,0987.0,+31.8,000,0085,1754658848,8.38 40,0006,0008,0986.8,+31.5,000,0102,1754659148,8.368 37,0007,0010,0987.1,+31.5,000,0085,1754659448,8.414 37,0006,0008,0986.9,+31.0,000,0113,1754659748,8.507 40,0005,0006,0987.0,+32.0,000,0111,1754660048,8.5 40,0005,0007,0986.6,+31.7,000,0091,1754660348,8.485 40,0005,0007,0987.1,+32.3,000,0110,1754660648,8.484 37,0003,0005,0986.8,+32.4,000,0105,1754660948,8.479 40,0007,0010,0986.7,+32.2,000,0095,1754661248,8.463 40,0006,0008,0986.7,+31.8,000,0104,1754661548,8.458 37,0005,0007,0986.9,+31.4,000,0094,1754661848,8.439 40,0003,0005,0986.8,+32.1,000,0090,1754662148,8.429 37,0007,0010,0986.6,+32.0,000,0095,1754662448,8.415 40,0007,0009,0986.7,+32.2,000,0091,1754662748,8.402 40,0008,0011,0986.5,+33.2,000,0086,1754663048,8.463 40,0005,0007,0986.8,+32.6,000,0093,1754663348,8.55 40,0005,0007,0986.7,+32.3,000,0093,1754663648,8.54 37,0007,0010,0986.5,+32.3,000,0096,1754663948,8.534 40,0006,0008,0986.5,+32.8,000,0098,1754664248,8.525 37,0005,0006,0986.3,+32.7,000,0090,1754664548,8.519 37,0005,0007,0986.5,+31.8,000,0103,1754664848,8.515 40,0005,0006,0986.4,+32.2,000,0093,1754665148,8.504 37,0006,0008,0986.6,+31.7,000,0118,1754665448,8.491 40,0006,0008,0986.5,+32.0,000,0110,1754665748,8.482 40,0006,0008,0986.6,+32.1,000,0081,1754666048,8.47 40,0006,0008,0986.3,+32.4,000,0091,1754666348,8.466 40,0005,0006,0986.2,+32.2,000,0087,1754666648,8.516 33,0006,0008,0986.4,+31.9,000,0123,1754666948,8.597 37,0006,0008,0986.3,+31.4,000,0092,1754667248,8.585 40,0007,0009,0986.5,+31.6,000,0093,1754667548,8.58 40,0006,0008,0986.3,+31.4,000,0100,1754667848,8.574 37,0006,0008,0986.5,+31.6,000,0101,1754668148,8.564 40,0006,0008,0986.1,+31.5,000,0098,1754668448,8.549 37,0006,0008,0986.4,+31.2,000,0101,1754668748,8.551 40,0006,0008,0986.2,+31.2,000,0095,1754669048,8.534 37,0006,0008,0986.3,+31.4,000,0091,1754669348,8.527 40,0006,0008,0986.2,+31.1,000,0099,1754669648,8.526 40,0007,0009,0986.3,+31.3,000,0094,1754669948,8.508 37,0006,0008,0986.1,+31.0,000,0108,1754670248,8.56 40,0006,0008,0986.2,+31.0,000,0104,1754670548,8.644 40,0006,0008,0986.1,+30.9,000,0101,1754670848,8.64 40,0006,0008,0986.2,+30.6,000,0098,1754671148,8.63 40,0008,0011,0986.3,+30.5,000,0101,1754671448,8.613 37,0007,0010,0986.3,+30.5,000,0091,1754671748,8.603 40,0008,0011,0986.2,+30.4,000,0101,1754672048,8.599 40,0010,0013,0986.3,+30.3,000,0098,1754672348,8.585 40,0006,0008,0986.3,+30.4,000,0120,1754672648,8.569 40,0007,0010,0986.2,+30.3,000,0095,1754672948,8.565 40,0006,0008,0986.4,+29.9,000,0101,1754673248,8.551 40,0007,0009,0986.4,+29.9,000,0111,1754673548,8.542 40,0006,0008,0986.2,+29.5,000,0105,1754673848,8.59 40,0007,0010,0986.2,+29.3,000,0105,1754674148,8.689 40,0007,0010,0986.3,+29.1,000,0105,1754674448,8.669 42,0008,0011,0986.5,+28.8,000,0096,1754674748,8.661 99,0006,0008,0986.1,+29.0,000,0098,1754675048,8.644 40,0007,0009,0986.2,+28.7,000,0101,1754675348,8.639 40,0006,0008,0986.4,+28.8,000,0096,1754675648,8.634 40,0007,0009,0986.2,+28.5,000,0103,1754675948,8.62 40,0006,0008,0986.5,+28.4,000,0084,1754676248,8.594 37,0006,0008,0986.4,+28.3,000,0098,1754676548,8.59 40,0006,0008,0986.7,+28.2,000,0082,1754676848,8.588 40,0006,0008,0986.6,+28.1,000,0094,1754677148,8.567 37,0006,0008,0986.6,+27.9,000,0103,1754677448,8.616 40,0005,0007,0987.0,+27.8,000,0108,1754677748,8.71 40,0005,0007,0986.6,+27.7,000,0115,1754678048,8.684 40,0005,0006,0987.0,+27.6,000,0089,1754678348,8.687 37,0006,0008,0986.9,+27.5,000,0107,1754678648,8.671 40,0007,0009,0986.7,+27.3,000,0095,1754678948,8.654 40,0007,0010,0987.0,+27.1,000,0100,1754679248,8.644 40,0006,0008,0986.7,+27.2,000,0094,1754679548,8.628 37,0006,0008,0987.1,+27.1,000,0104,1754679848,8.614 40,0007,0009,0987.1,+26.9,000,0102,1754680148,8.61 40,0005,0007,0987.1,+26.8,000,0107,1754680448,8.599 40,0006,0008,0987.3,+26.5,000,0087,1754680748,8.579 40,0007,0010,0987.0,+26.5,000,0100,1754681048,8.639 40,0006,0008,0986.9,+26.2,000,0101,1754681348,8.718 40,0006,0008,0987.1,+25.9,000,0098,1754681648,8.704 37,0009,0012,0986.9,+26.0,000,0081,1754681948,8.696 40,0008,0011,0987.0,+26.0,000,0102,1754682248,8.69 37,0009,0012,0986.9,+25.9,000,0112,1754682548,8.671 40,0007,0009,0987.2,+25.6,000,0108,1754682848,8.661 40,0007,0009,0987.1,+25.3,000,0090,1754683148,8.646 37,0007,0010,0987.0,+25.3,000,0086,1754683448,8.639 40,0007,0009,0987.3,+25.2,000,0104,1754683748,8.628 37,0007,0009,0987.2,+25.2,000,0099,1754684048,8.612 40,0007,0010,0987.2,+25.0,000,0096,1754684348,8.603 37,0006,0008,0987.5,+25.3,000,0103,1754684648,8.655 37,0009,0012,0987.2,+25.1,000,0108,1754684948,8.736 37,0007,0010,0987.2,+25.3,000,0103,1754685248,8.726 37,0006,0008,0987.3,+25.2,000,0108,1754685548,8.714 37,0006,0008,0987.3,+25.1,000,0096,1754685848,8.706 37,0005,0007,0987.2,+25.2,000,0099,1754686148,8.692 40,0007,0009,0987.2,+25.1,000,0095,1754686448,8.681 37,0007,0010,0987.0,+25.1,000,0104,1754686748,8.677 40,0007,0009,0987.0,+25.1,000,0092,1754687048,8.657 37,0007,0009,0987.2,+25.1,000,0111,1754687348,8.65 40,0006,0008,0987.2,+24.9,000,0103,1754687648,8.638 37,0007,0009,0987.2,+24.9,000,0094,1754687948,8.63 37,0007,0010,0987.3,+24.9,000,0094,1754688248,8.684 42,0007,0009,0987.0,+24.8,000,0092,1754688548,8.773 40,0005,0007,0986.9,+24.7,000,0100,1754688848,8.765 37,0005,0007,0986.9,+24.5,000,0103,1754689148,8.751 37,0007,0010,0987.2,+24.6,000,0105,1754689448,8.74 37,0006,0008,0987.4,+24.4,000,0089,1754689748,8.731 37,0006,0008,0987.2,+24.4,000,0099,1754690048,8.715 37,0006,0008,0987.4,+24.4,000,0089,1754690348,8.704 37,0008,0011,0987.0,+24.3,000,0102,1754690648,8.69 37,0005,0007,0987.3,+24.1,000,0097,1754690948,8.691 37,0007,0009,0987.1,+24.3,000,0102,1754691248,8.669 40,0008,0011,0987.0,+24.2,000,0091,1754691548,8.657 37,0007,0009,0986.8,+23.9,000,0083,1754691848,8.709 37,0006,0008,0987.1,+24.0,000,0106,1754692148,8.805 40,0006,0008,0986.9,+23.9,000,0101,1754692448,8.787 37,0008,0011,0987.3,+24.0,000,0087,1754692748,8.783 35,0006,0008,0987.1,+23.8,000,0075,1754693048,8.769 37,0006,0008,0987.0,+23.9,000,0102,1754693348,8.753 37,0007,0010,0987.2,+23.7,000,0102,1754693648,8.742 37,0008,0011,0987.2,+23.7,000,0106,1754693948,8.73 37,0007,0009,0987.1,+23.6,000,0113,1754694248,8.708 40,0007,0010,0987.4,+23.6,000,0108,1754694548,8.7 37,0007,0010,0986.9,+23.5,000,0089,1754694848,8.687 37,0006,0008,0987.0,+23.5,000,0088,1754695148,8.694 37,0008,0011,0986.9,+23.5,000,0100,1754695448,8.755 37,0007,0009,0987.1,+23.4,000,0081,1754695748,8.832 37,0007,0010,0986.8,+23.4,000,0108,1754696048,8.829 37,0006,0008,0986.8,+23.5,000,0094,1754696348,8.814 37,0007,0009,0987.0,+23.3,000,0101,1754696648,8.79 37,0007,0010,0987.0,+23.4,000,0106,1754696948,8.782 37,0006,0008,0987.2,+23.2,000,0102,1754697248,8.771 35,0006,0008,0987.3,+23.3,000,0093,1754697548,8.763 37,0006,0008,0987.1,+23.1,000,0101,1754697848,8.749 37,0006,0008,0986.9,+23.0,000,0109,1754698148,8.742 37,0007,0010,0987.1,+22.9,000,0109,1754698448,8.719 37,0007,0010,0986.9,+22.7,000,0100,1754698748,8.712 37,0006,0008,0987.0,+22.7,000,0090,1754699048,8.776 37,0009,0013,0987.1,+22.4,000,0101,1754699348,8.856 37,0008,0011,0987.1,+22.3,000,0095,1754699648,8.838 37,0007,0009,0987.3,+22.5,000,0101,1754699948,8.841 37,0008,0011,0987.2,+21.9,000,0101,1754700248,8.832 37,0008,0011,0987.2,+22.0,000,0095,1754700548,8.819 37,0008,0011,0987.2,+22.0,000,0086,1754700848,8.807 37,0007,0009,0987.1,+22.0,000,0115,1754701148,8.796 37,0008,0011,0987.3,+21.9,000,0100,1754701448,8.781 37,0009,0012,0987.3,+21.7,000,0108,1754701748,8.772 37,0007,0009,0987.3,+21.8,000,0105,1754702048,8.76 37,0008,0011,0987.5,+21.5,000,0089,1754702348,8.748 37,0008,0011,0987.4,+21.1,000,0089,1754702648,8.802 37,0007,0010,0987.3,+20.8,000,0098,1754702948,8.887 37,0008,0011,0987.5,+21.0,000,0097,1754703248,8.88 37,0008,0011,0987.5,+20.5,000,0108,1754703548,8.866 37,0007,0010,0987.2,+21.1,000,0120,1754703848,8.854 37,0008,0011,0987.3,+21.3,000,0116,1754704148,8.849 37,0009,0012,0987.5,+20.7,000,0093,1754704448,8.839 37,0007,0009,0987.3,+20.5,000,0085,1754704748,8.825 37,0007,0010,0987.6,+20.7,000,0107,1754705048,8.813 37,0007,0010,0987.2,+20.8,000,0091,1754705348,8.806 37,0009,0013,0987.4,+20.6,000,0107,1754705648,8.792 37,0009,0012,0987.7,+20.4,000,0116,1754705948,8.781 37,0008,0011,0987.4,+20.5,000,0108,1754706248,8.828 37,0010,0014,0987.4,+20.6,000,0097,1754706548,8.92 37,0008,0011,0987.4,+20.6,000,0106,1754706848,8.903 37,0008,0011,0987.5,+20.5,000,0092,1754707148,8.9 37,0009,0012,0987.7,+20.5,000,0089,1754707448,8.886 37,0008,0011,0987.5,+20.5,000,0109,1754707748,8.879 37,0008,0011,0987.5,+20.5,000,0097,1754708048,8.867 37,0007,0010,0987.6,+20.4,000,0094,1754708348,8.853 35,0006,0008,0988.0,+20.5,000,0099,1754708648,8.841 37,0009,0012,0987.8,+20.5,000,0090,1754708948,8.83 35,0009,0012,0987.5,+20.2,000,0105,1754709248,8.814 37,0010,0013,0987.8,+20.1,000,0102,1754709548,8.807 37,0007,0010,0987.7,+20.3,000,0102,1754709848,8.865 37,0008,0011,0987.8,+20.4,000,0103,1754710148,8.943 37,0008,0011,0987.6,+20.3,000,0086,1754710448,8.932 37,0008,0011,0987.5,+20.3,000,0087,1754710748,8.92 37,0006,0008,0987.9,+20.4,000,0112,1754711048,8.903 37,0007,0009,0987.7,+20.6,000,0123,1754711348,8.892 37,0007,0010,0988.0,+20.5,000,0092,1754711648,8.887 35,0010,0014,0987.5,+20.7,000,0109,1754711948,8.873 37,0007,0009,0987.7,+21.0,000,0096,1754712248,8.867 37,0008,0011,0987.6,+21.3,000,0104,1754712548,8.853 37,0007,0009,0988.0,+21.3,000,0106,1754712848,8.844 35,0009,0013,0988.0,+21.2,000,0091,1754713148,8.827 37,0008,0011,0987.8,+21.2,000,0096,1754713448,8.88 37,0009,0012,0987.8,+21.4,000,0116,1754713748,8.962 40,0007,0010,0987.6,+21.3,000,0096,1754714048,8.951 37,0007,0009,0988.0,+21.7,000,0128,1754714348,8.957 37,0007,0009,0987.9,+21.5,000,0087,1754714648,8.934 37,0006,0008,0987.8,+21.8,000,0094,1754714948,8.924 37,0007,0010,0987.9,+22.0,000,0103,1754715248,8.922 37,0008,0011,0988.2,+22.1,000,0111,1754715548,8.914 37,0007,0009,0988.0,+22.2,000,0114,1754715848,8.902 37,0007,0009,0988.1,+22.3,000,0095,1754716148,8.892 37,0007,0009,0987.8,+22.6,000,0088,1754716448,8.879 37,0008,0011,0987.9,+22.7,000,0092,1754716748,8.868 37,0007,0009,0987.8,+23.0,000,0109,1754717048,8.918 37,0007,0009,0988.0,+23.0,000,0094,1754717349,9 37,0007,0010,0987.9,+23.4,000,0094,1754717648,8.998 37,0007,0010,0988.4,+23.7,000,0113,1754717948,8.98 37,0008,0011,0988.0,+23.9,000,0096,1754718248,8.98 37,0006,0008,0988.3,+24.2,000,0086,1754718548,8.959 37,0007,0009,0988.5,+24.2,000,0098,1754718848,8.953 37,0007,0009,0988.3,+24.3,000,0083,1754719148,8.938 37,0007,0009,0988.2,+24.5,000,0080,1754719448,8.931 40,0005,0006,0988.2,+24.8,000,0106,1754719748,8.918 37,0010,0014,0988.7,+25.0,000,0095,1754720048,8.918 37,0007,0010,0988.3,+25.2,000,0099,1754720348,8.906 37,0010,0014,0988.6,+25.5,000,0123,1754720648,8.956 40,0008,0011,0988.4,+25.7,000,0090,1754720949,9.042 35,0008,0011,0988.6,+25.5,000,0098,1754721249,9.032 40,0007,0010,0988.4,+26.1,000,0091,1754721549,9.019 40,0007,0009,0988.3,+26.0,000,0103,1754721849,9.011 37,0008,0011,0988.6,+26.2,000,0106,1754722149,9.001 37,0007,0010,0988.4,+26.3,000,0118,1754722448,8.995 35,0007,0010,0988.4,+26.5,000,0101,1754722748,8.987 35,0008,0011,0988.3,+26.7,000,0107,1754723048,8.973 35,0007,0010,0988.5,+26.6,000,0099,1754723348,8.962 35,0007,0009,0988.5,+27.1,000,0111,1754723648,8.95 37,0007,0010,0988.4,+27.0,000,0095,1754723948,8.95 40,0006,0008,0988.3,+27.6,000,0118,1754724248,8.994 37,0006,0008,0988.5,+27.9,000,0081,1754724549,9.079 35,0007,0009,0988.6,+27.9,000,0083,1754724849,9.072 37,0007,0010,0988.3,+28.3,000,0120,1754725149,9.069 35,0006,0008,0988.3,+28.3,000,0117,1754725449,9.054 35,0007,0009,0988.2,+28.4,000,0092,1754725749,9.045 35,0007,0009,0988.3,+28.7,000,0097,1754726049,9.04 37,0007,0009,0988.3,+28.8,000,0105,1754726349,9.027 35,0008,0011,0988.4,+28.7,000,0108,1754726649,9.009 37,0007,0009,0988.5,+29.4,000,0105,1754726949,9.011 37,0009,0013,0988.1,+29.6,000,0099,1754727248,8.997 35,0006,0008,0988.5,+29.8,000,0107,1754727548,8.991 37,0007,0010,0988.2,+29.9,000,0094,1754727849,9.047 37,0006,0008,0988.5,+29.7,000,0089,1754728149,9.124 37,0006,0008,0988.3,+29.9,000,0101,1754728449,9.117 37,0006,0008,0988.5,+30.1,000,0108,1754728749,9.106 37,0005,0007,0988.2,+29.9,000,0102,1754729049,9.086 37,0005,0007,0988.3,+30.3,000,0101,1754729349,9.089 35,0006,0008,0988.4,+30.3,000,0117,1754729649,9.08 37,0005,0007,0988.3,+30.8,000,0089,1754729949,9.065 35,0005,0006,0988.3,+30.9,000,0097,1754730249,9.048 37,0005,0006,0988.4,+30.9,000,0096,1754730549,9.051 37,0006,0008,0988.2,+31.1,000,0081,1754730849,9.042 37,0006,0008,0988.1,+31.3,000,0097,1754731149,9.032 37,0007,0009,0988.2,+31.2,000,0105,1754731449,9.084 35,0006,0008,0988.1,+31.6,000,0091,1754731749,9.169 37,0005,0007,0988.0,+32.0,000,0103,1754732049,9.165 40,0005,0007,0988.1,+31.5,000,0094,1754732349,9.154 37,0003,0005,0988.3,+31.8,000,0096,1754732649,9.143 37,0007,0009,0988.2,+31.8,000,0103,1754732949,9.131 37,0006,0008,0988.2,+32.1,000,0103,1754733249,9.116 37,0006,0008,0987.9,+31.9,000,0091,1754733549,9.11 37,0007,0009,0988.2,+31.7,000,0104,1754733849,9.099 37,0007,0009,0988.0,+32.6,000,0087,1754734149,9.095 37,0007,0010,0988.0,+32.4,000,0099,1754734449,9.089 37,0006,0008,0987.9,+32.1,000,0088,1754734749,9.079 37,0007,0010,0987.8,+32.3,000,0109,1754735049,9.133 37,0007,0009,0987.9,+32.3,000,0107,1754735349,9.218 37,0007,0010,0987.5,+32.8,000,0110,1754735649,9.21 35,0006,0008,0987.9,+32.7,000,0087,1754735949,9.199 37,0007,0010,0987.5,+32.9,000,0109,1754736249,9.191 42,0007,0009,0987.4,+32.8,000,0093,1754736549,9.176 35,0006,0008,0987.4,+32.9,000,0115,1754736849,9.176 42,0006,0008,0987.6,+32.8,000,0101,1754737149,9.169 37,0007,0009,0987.4,+32.8,000,0105,1754737449,9.159 37,0007,0009,0987.5,+33.0,000,0107,1754737749,9.14 37,0006,0008,0987.3,+33.2,000,0090,1754738049,9.136 37,0006,0008,0987.3,+33.5,000,0104,1754738349,9.126 37,0006,0008,0987.6,+33.8,000,0097,1754738649,9.173 40,0005,0007,0987.1,+33.2,000,0086,1754738949,9.262 37,0005,0007,0987.1,+33.1,000,0096,1754739249,9.255 37,0006,0008,0987.2,+33.1,000,0097,1754739549,9.241 37,0006,0008,0987.0,+33.5,000,0090,1754739849,9.24 37,0006,0008,0987.2,+33.7,000,0089,1754740149,9.233 37,0006,0008,0987.2,+33.7,000,0112,1754740449,9.22 37,0007,0009,0987.2,+34.1,000,0092,1754740749,9.215 37,0007,0009,0987.0,+33.8,000,0125,1754741049,9.213 40,0005,0006,0986.9,+34.1,000,0082,1754741349,9.209 37,0006,0008,0986.9,+33.8,000,0109,1754741649,9.198 37,0005,0007,0987.0,+33.9,000,0095,1754741949,9.188 37,0006,0008,0986.8,+34.0,000,0120,1754742249,9.238 37,0005,0007,0986.8,+33.8,000,0109,1754742549,9.333 37,0006,0008,0986.5,+34.1,000,0087,1754742849,9.316 40,0007,0009,0986.6,+33.6,000,0089,1754743149,9.307 37,0006,0008,0986.6,+33.6,000,0101,1754743449,9.298 37,0007,0009,0986.7,+34.1,000,0090,1754743749,9.284 40,0006,0008,0986.8,+34.5,000,0094,1754744049,9.274 37,0006,0008,0986.7,+34.6,000,0079,1754744349,9.267 40,0007,0009,0986.5,+34.4,000,0108,1754744649,9.26 40,0006,0008,0986.5,+34.5,000,0097,1754744949,9.26 37,0006,0008,0986.5,+34.4,000,0102,1754745249,9.246 37,0007,0010,0986.4,+34.9,000,0095,1754745549,9.241 40,0006,0008,0986.0,+35.1,000,0099,1754745849,9.306 37,0008,0011,0986.6,+35.3,000,0083,1754746149,9.38 40,0006,0008,0986.3,+34.2,000,0103,1754746449,9.38 37,0005,0007,0986.4,+35.0,000,0093,1754746749,9.364 37,0007,0010,0986.2,+34.6,000,0096,1754747049,9.356 40,0006,0008,0986.2,+34.2,000,0088,1754747349,9.352 40,0006,0008,0986.2,+34.6,000,0093,1754747649,9.341 37,0006,0008,0986.1,+34.9,000,0120,1754747949,9.332 37,0006,0008,0986.1,+34.9,000,0088,1754748249,9.324 40,0008,0011,0986.0,+35.1,000,0111,1754748549,9.314 37,0006,0008,0986.3,+34.9,000,0100,1754748849,9.304 40,0006,0008,0986.3,+34.8,000,0092,1754749149,9.289 37,0005,0006,0986.3,+35.3,000,0102,1754749449,9.35 42,0007,0010,0986.1,+35.0,000,0099,1754749749,9.438 40,0006,0008,0986.1,+35.0,000,0102,1754750049,9.425 35,0005,0006,0986.2,+34.8,000,0109,1754750349,9.427 37,0007,0009,0986.1,+34.5,000,0114,1754750649,9.409 40,0006,0008,0986.0,+35.1,000,0119,1754750949,9.4 37,0005,0007,0985.9,+35.0,000,0116,1754751249,9.392 40,0007,0009,0985.9,+34.8,000,0096,1754751549,9.386 40,0006,0008,0986.2,+35.3,000,0109,1754751849,9.379 37,0006,0008,0986.2,+34.8,000,0099,1754752149,9.37 40,0006,0008,0985.9,+34.6,000,0099,1754752449,9.359 40,0006,0008,0985.8,+34.4,000,0092,1754752749,9.347 37,0007,0009,0986.0,+34.3,000,0087,1754753049,9.401 40,0006,0008,0986.0,+34.4,000,0099,1754753349,9.491 40,0007,0009,0985.8,+34.5,000,0091,1754753649,9.484 37,0007,0009,0985.9,+34.4,000,0097,1754753949,9.467 40,0006,0008,0985.9,+34.2,000,0099,1754754249,9.456 40,0006,0008,0985.8,+34.1,000,0090,1754754549,9.447 40,0006,0008,0985.7,+34.1,000,0108,1754754849,9.439 40,0007,0009,0985.8,+34.1,000,0105,1754755149,9.433 37,0006,0008,0986.1,+34.0,000,0097,1754755449,9.413 37,0006,0008,0985.9,+33.8,000,0105,1754755749,9.41 42,0006,0008,0985.9,+33.8,000,0104,1754756049,9.407 40,0006,0008,0986.2,+34.0,000,0100,1754756349,9.394 37,0007,0009,0985.9,+33.8,000,0120,1754756649,9.447 42,0006,0008,0986.2,+33.6,000,0102,1754756949,9.529 37,0006,0008,0986.2,+33.5,000,0102,1754757249,9.517 40,0009,0013,0986.2,+33.5,000,0101,1754757549,9.505 37,0013,0019,0986.2,+33.2,000,0104,1754757849,9.499 37,0007,0009,0986.2,+33.1,000,0082,1754758149,9.48 37,0007,0010,0985.9,+32.9,000,0099,1754758449,9.479 40,0017,0024,0986.2,+32.7,000,0111,1754758749,9.468 40,0006,0008,0986.1,+32.6,000,0108,1754759049,9.454 37,0006,0008,0985.9,+32.6,000,0115,1754759349,9.445 40,0007,0010,0986.1,+32.4,000,0104,1754759649,9.442 40,0007,0010,0985.8,+32.1,000,0109,1754759949,9.431 37,0007,0009,0986.2,+32.1,000,0107,1754760249,9.481 40,0010,0013,0986.2,+31.8,000,0118,1754760549,9.566 37,0005,0007,0986.3,+31.6,000,0110,1754760849,9.555 37,0007,0010,0986.4,+31.5,000,0100,1754761149,9.543 37,0007,0009,0986.1,+31.1,000,0122,1754761449,9.531 37,0006,0008,0986.0,+31.0,000,0099,1754761749,9.525 40,0007,0010,0986.2,+31.0,000,0098,1754762049,9.51 37,0007,0009,0986.4,+30.8,000,0092,1754762349,9.497 37,0006,0008,0986.3,+30.7,000,0084,1754762649,9.497 37,0006,0008,0986.2,+30.6,000,0090,1754762949,9.482 37,0007,0010,0986.3,+30.4,000,0105,1754763249,9.475 40,0008,0011,0986.4,+30.3,000,0103,1754763549,9.467 40,0006,0008,0986.8,+30.1,000,0078,1754763849,9.513 37,0007,0010,0986.7,+30.0,000,0090,1754764149,9.6 37,0006,0008,0986.6,+29.7,000,0100,1754764449,9.594 40,0007,0010,0986.6,+29.6,000,0085,1754764749,9.573 37,0006,0008,0986.8,+29.7,000,0106,1754765049,9.564 40,0007,0009,0986.9,+29.4,000,0107,1754765349,9.556 37,0007,0009,0986.7,+29.4,000,0111,1754765649,9.544 37,0006,0008,0987.0,+29.1,000,0110,1754765949,9.534 37,0006,0008,0986.6,+28.9,000,0115,1754766249,9.528 37,0006,0008,0986.5,+28.8,000,0094,1754766549,9.515 35,0007,0010,0987.0,+28.6,000,0096,1754766849,9.508 37,0008,0011,0986.9,+28.7,000,0102,1754767149,9.491 40,0007,0010,0986.9,+28.6,000,0100,1754767449,9.556 37,0006,0008,0986.7,+28.5,000,0091,1754767749,9.642 37,0008,0011,0987.0,+28.3,000,0096,1754768049,9.613 37,0006,0008,0987.0,+28.2,000,0098,1754768349,9.607 40,0006,0008,0986.9,+28.2,000,0097,1754768649,9.604 37,0007,0009,0986.6,+28.0,000,0114,1754768949,9.598 37,0007,0010,0986.6,+27.9,000,0101,1754769249,9.575 40,0006,0008,0986.6,+27.7,000,0094,1754769549,9.566 37,0007,0010,0986.6,+27.7,000,0091,1754769849,9.561 37,0007,0009,0986.8,+27.7,000,0106,1754770149,9.553 37,0007,0009,0986.8,+27.3,000,0103,1754770449,9.543 40,0007,0010,0986.8,+27.3,000,0077,1754770749,9.522 40,0006,0008,0986.9,+27.3,000,0082,1754771049,9.58 37,0006,0008,0986.9,+27.2,000,0102,1754771349,9.675 35,0006,0008,0986.8,+27.3,000,0102,1754771649,9.672 37,0007,0010,0986.7,+27.3,000,0105,1754771949,9.653 37,0008,0011,0986.9,+27.2,000,0102,1754772249,9.632 99,0007,0010,0986.9,+27.0,000,0114,1754772549,9.631 99,0008,0011,0987.0,+26.9,000,0098,1754772849,9.614 37,0007,0010,0987.0,+26.8,000,0089,1754773149,9.606 37,0007,0010,0987.2,+26.7,000,0087,1754773449,9.599 40,0006,0008,0986.9,+26.6,000,0096,1754773749,9.586 37,0007,0010,0986.8,+26.5,000,0079,1754774049,9.587 37,0008,0011,0986.8,+26.5,000,0103,1754774349,9.561 37,0006,0008,0986.9,+26.3,000,0114,1754774649,9.611 37,0007,0009,0986.8,+26.2,000,0100,1754774949,9.696 37,0005,0006,0986.7,+26.1,000,0087,1754775249,9.678 40,0007,0010,0986.9,+26.2,000,0100,1754775549,9.672 37,0006,0008,0986.7,+26.2,000,0105,1754775849,9.664 37,0006,0008,0986.9,+26.2,000,0101,1754776149,9.649 37,0007,0010,0987.1,+26.3,000,0101,1754776449,9.645 40,0007,0010,0987.0,+26.2,000,0110,1754776749,9.633 37,0006,0008,0986.9,+26.1,000,0095,1754777049,9.628 37,0006,0008,0987.0,+26.1,000,0104,1754777349,9.602 37,0007,0009,0986.8,+26.1,000,0114,1754777649,9.599 40,0006,0008,0986.9,+26.0,000,0106,1754777949,9.586 37,0007,0010,0986.9,+26.0,000,0076,1754778249,9.64 40,0006,0008,0987.1,+26.0,000,0100,1754778549,9.723 37,0005,0007,0987.0,+25.9,000,0096,1754778849,9.727 37,0006,0008,0987.0,+25.8,000,0099,1754779149,9.713 37,0006,0008,0986.9,+25.8,000,0109,1754779449,9.689 40,0008,0011,0987.0,+25.8,000,0104,1754779749,9.687 37,0007,0009,0987.1,+25.6,000,0110,1754780049,9.673 37,0006,0008,0987.0,+25.6,000,0100,1754780349,9.661 37,0007,0009,0986.8,+25.3,000,0099,1754780649,9.656 37,0007,0009,0987.0,+25.1,000,0105,1754780949,9.645 37,0008,0011,0986.9,+25.2,000,0093,1754781249,9.627 35,0007,0010,0987.1,+25.1,000,0101,1754781549,9.621 37,0008,0011,0986.9,+25.1,000,0075,1754781849,9.668 37,0009,0012,0986.8,+24.9,000,0086,1754782149,9.747 37,0007,0009,0986.7,+24.8,000,0117,1754782449,9.739 37,0007,0010,0986.8,+24.4,000,0088,1754782749,9.731 35,0007,0009,0986.8,+24.2,000,0102,1754783049,9.711 37,0008,0011,0986.9,+24.3,000,0089,1754783349,9.701 37,0011,0015,0986.8,+24.5,000,0112,1754783649,9.698 40,0008,0011,0986.9,+24.5,000,0100,1754783949,9.677 40,0007,0009,0987.0,+24.2,000,0107,1754784249,9.678 37,0008,0011,0986.9,+24.0,000,0093,1754784549,9.664 37,0008,0011,0987.0,+23.7,000,0079,1754784849,9.656 37,0006,0008,0987.2,+23.6,000,0099,1754785149,9.653 37,0007,0009,0987.0,+23.6,000,0118,1754785449,9.692 37,0007,0010,0987.0,+23.7,000,0095,1754785749,9.768 40,0006,0008,0987.1,+23.5,000,0099,1754786049,9.767 40,0007,0010,0986.9,+23.8,000,0106,1754786349,9.751 37,0008,0011,0986.7,+23.8,000,0086,1754786649,9.74 40,0008,0011,0987.0,+23.7,000,0112,1754786949,9.728 37,0008,0011,0986.6,+23.7,000,0118,1754787249,9.717 40,0006,0008,0986.8,+23.4,000,0101,1754787549,9.71 37,0007,0009,0986.7,+23.7,000,0108,1754787849,9.702 37,0009,0013,0986.7,+23.4,000,0096,1754788149,9.685 37,0008,0011,0986.6,+23.3,000,0109,1754788449,9.678 40,0008,0011,0986.7,+23.3,000,0100,1754788749,9.661 37,0010,0013,0987.0,+23.2,000,0104,1754789049,9.708 37,0008,0011,0986.8,+23.0,000,0091,1754789349,9.788 37,0008,0011,0986.9,+23.0,000,0104,1754789649,9.781 37,0008,0011,0986.7,+23.0,000,0115,1754789949,9.768 37,0007,0010,0986.7,+22.9,000,0102,1754790249,9.764 37,0008,0011,0986.8,+22.8,000,0100,1754790549,9.756 37,0009,0013,0987.0,+22.3,000,0090,1754790849,9.743 37,0008,0011,0986.7,+22.9,000,0108,1754791149,9.74 37,0009,0012,0986.8,+22.6,000,0098,1754791449,9.726 37,0008,0011,0986.9,+22.5,000,0093,1754791749,9.707 37,0008,0011,0986.8,+22.7,000,0120,1754792049,9.697 37,0009,0012,0986.8,+22.5,000,0096,1754792349,9.683 37,0009,0012,0986.7,+22.6,000,0087,1754792649,9.735 37,0008,0011,0986.8,+22.7,000,0088,1754792949,9.822 40,0009,0012,0986.7,+22.6,000,0090,1754793249,9.81 37,0010,0013,0986.8,+22.5,000,0085,1754793549,9.8 37,0008,0011,0987.1,+22.4,000,0110,1754793849,9.81 37,0008,0011,0987.0,+22.3,000,0095,1754794149,9.78 37,0009,0012,0986.7,+22.5,000,0119,1754794449,9.767 37,0008,0011,0986.7,+22.1,000,0104,1754794749,9.752 37,0008,0011,0987.3,+22.1,000,0086,1754795049,9.752 35,0009,0013,0987.3,+22.1,000,0119,1754795349,9.732 37,0008,0011,0987.2,+22.1,000,0113,1754795649,9.722 40,0007,0009,0987.4,+22.1,000,0092,1754795949,9.709 42,0009,0012,0987.3,+22.1,000,0108,1754796249,9.764 37,0009,0013,0987.4,+21.9,000,0106,1754796549,9.846 37,0009,0012,0987.4,+21.9,000,0097,1754796849,9.841 37,0009,0013,0987.4,+21.8,000,0111,1754797149,9.819 40,0008,0011,0987.2,+21.6,000,0110,1754797449,9.817 40,0010,0014,0987.5,+21.8,000,0107,1754797749,9.802 37,0010,0014,0987.2,+21.8,000,0106,1754798049,9.794 37,0008,0011,0987.6,+21.8,000,0103,1754798349,9.787 37,0008,0011,0987.5,+21.8,000,0089,1754798649,9.773 37,0009,0012,0987.5,+21.8,000,0104,1754798949,9.766 37,0008,0011,0987.8,+21.9,000,0104,1754799249,9.755 37,0008,0011,0987.5,+22.0,000,0091,1754799549,9.741 37,0008,0011,0987.8,+21.9,000,0109,1754799849,9.799 37,0008,0011,0987.5,+22.2,000,0088,1754800149,9.891 37,0009,0013,0987.5,+22.2,000,0102,1754800449,9.871 37,0008,0011,0987.6,+22.8,000,0086,1754800749,9.866 37,0008,0011,0987.7,+22.6,000,0101,1754801049,9.849 37,0008,0011,0987.6,+22.7,000,0100,1754801349,9.844 37,0009,0012,0987.4,+22.8,000,0111,1754801649,9.839 40,0009,0012,0987.7,+23.2,000,0108,1754801949,9.82 40,0007,0010,0987.4,+23.3,000,0113,1754802249,9.806 40,0008,0011,0987.8,+23.4,000,0076,1754802549,9.804 40,0009,0012,0987.7,+23.3,000,0109,1754802849,9.787 37,0008,0011,0987.5,+23.4,000,0101,1754803149,9.777 37,0007,0010,0987.8,+23.7,000,0112,1754803449,9.831 40,0008,0011,0987.9,+23.8,000,0100,1754803749,9.92 40,0008,0011,0987.8,+23.6,000,0090,1754804049,9.908 37,0008,0011,0988.0,+24.0,000,0103,1754804349,9.892 37,0009,0013,0987.7,+24.2,000,0108,1754804649,9.891 37,0008,0011,0987.6,+24.2,000,0105,1754804949,9.875 40,0008,0011,0987.8,+24.3,000,0098,1754805249,9.875 37,0008,0011,0987.8,+24.6,000,0117,1754805549,9.868 37,0008,0011,0987.7,+24.5,000,0108,1754805849,9.849 37,0009,0012,0987.8,+24.5,000,0095,1754806149,9.842 40,0007,0010,0987.9,+24.7,000,0070,1754806449,9.828 40,0009,0012,0987.9,+24.8,000,0096,1754806749,9.814 35,0009,0013,0987.9,+25.2,000,0098,1754807049,9.9 35,0009,0013,0987.9,+25.1,000,0111,1754807349,9.956 40,0009,0012,0987.9,+25.4,000,0104,1754807649,9.949 37,0009,0012,0987.7,+25.7,000,0101,1754807949,9.932 37,0009,0013,0987.8,+25.7,000,0097,1754808249,9.923 37,0009,0013,0987.7,+25.9,000,0100,1754808549,9.916 37,0009,0012,0987.8,+26.1,000,0092,1754808849,9.907 35,0009,0013,0987.8,+26.3,000,0111,1754809149,9.896 35,0010,0013,0987.8,+26.5,000,0109,1754809449,9.885 37,0008,0011,0987.8,+26.5,000,0110,1754809749,9.874 37,0009,0012,0987.8,+26.5,000,0098,1754810049,9.861 35,0009,0012,0988.0,+27.2,000,0096,1754810349,9.865 35,0010,0014,0987.7,+27.3,000,0113,1754810649,9.919 35,0008,0011,0988.0,+27.5,000,0102,1754810949,9.999 37,0009,0013,0988.1,+27.9,000,0104,1754811249,9.98 37,0010,0014,0987.8,+27.8,000,0089,1754811549,9.983 35,0008,0011,0987.9,+28.3,000,0091,1754811849,9.967 37,0008,0011,0988.0,+28.4,000,0085,1754812149,9.962 37,0007,0010,0987.8,+28.5,000,0092,1754812449,9.942 35,0010,0014,0988.0,+28.6,000,0115,1754812749,9.935 37,0009,0012,0987.9,+28.8,000,0102,1754813049,9.931 37,0009,0012,0987.9,+28.7,000,0099,1754813349,9.924 30,0007,0010,0987.9,+28.5,000,0135,1754813649,9.918 37,0008,0011,0987.9,+29.1,000,0106,1754813949,9.916 35,0010,0013,0987.9,+29.0,000,0087,1754814249,9.958 37,0007,0010,0988.0,+28.9,000,0116,1754814550,10.036 35,0008,0011,0988.1,+29.6,000,0105,1754814850,10.028 37,0009,0012,0987.9,+29.8,000,0095,1754815150,10.024 37,0008,0011,0988.0,+29.9,000,0085,1754815450,10.013 35,0009,0013,0987.8,+29.8,000,0097,1754815750,10.002 35,0013,0019,0987.9,+29.9,000,0115,1754816049,9.984 37,0008,0011,0988.1,+30.3,000,0122,1754816349,9.976 37,0007,0010,0987.7,+30.1,000,0103,1754816649,9.971 37,0008,0011,0987.9,+30.4,000,0104,1754816949,9.957 35,0006,0008,0987.6,+30.5,000,0116,1754817249,9.947 35,0008,0011,0987.7,+30.8,000,0091,1754817549,9.942 37,0007,0009,0987.8,+30.6,000,0095,1754817849,9.996 35,0010,0013,0987.6,+31.3,000,0110,1754818150,10.076 99,0010,0014,0987.7,+30.5,000,0114,1754818450,10.069 35,0009,0012,0987.7,+31.4,000,0100,1754818750,10.081 33,0009,0012,0987.4,+31.5,000,0100,1754819050,10.055 37,0007,0009,0987.5,+31.7,000,0087,1754819350,10.048 37,0008,0011,0987.3,+31.9,000,0097,1754819650,10.03 37,0006,0008,0987.3,+31.8,000,0116,1754819950,10.03 35,0007,0009,0987.4,+31.9,000,0100,1754820250,10.016 35,0009,0012,0987.5,+31.8,000,0085,1754820550,10.012 37,0008,0011,0987.3,+32.3,000,0110,1754820849,9.992 37,0007,0010,0987.4,+32.5,000,0120,1754821149,9.998 37,0007,0010,0987.3,+32.2,000,0089,1754821450,10.034 35,0007,0009,0987.1,+32.7,000,0103,1754821750,10.127 35,0007,0009,0987.1,+32.8,000,0100,1754822050,10.121 37,0006,0008,0986.9,+32.7,000,0100,1754822350,10.109 35,0006,0008,0986.9,+33.0,000,0114,1754822650,10.103 37,0008,0011,0987.2,+33.1,000,0096,1754822950,10.096 35,0007,0009,0986.9,+33.1,000,0094,1754823250,10.099 35,0007,0009,0987.0,+33.4,000,0090,1754823550,10.079 35,0009,0012,0986.9,+33.5,000,0102,1754823850,10.063 35,0007,0010,0986.9,+33.5,000,0091,1754824150,10.055 37,0008,0011,0986.9,+33.5,000,0088,1754824450,10.054 35,0007,0009,0986.7,+33.9,000,0102,1754824750,10.038 35,0008,0011,0986.5,+34.5,000,0097,1754825050,10.094 35,0004,0006,0986.4,+34.0,000,0104,1754825350,10.188 35,0006,0008,0986.6,+34.4,000,0113,1754825650,10.177 35,0006,0008,0986.5,+34.1,000,0094,1754825950,10.159 37,0006,0008,0986.2,+34.3,000,0086,1754826250,10.155 35,0008,0011,0986.3,+34.7,000,0087,1754826550,10.156 37,0008,0011,0986.4,+34.9,000,0099,1754826850,10.134 40,0003,0005,0986.3,+34.8,000,0111,1754827150,10.131 40,0008,0011,0986.3,+34.9,000,0104,1754827450,10.129 35,0008,0011,0986.4,+34.8,000,0110,1754827750,10.116 35,0006,0008,0986.4,+34.8,000,0105,1754828050,10.108 35,0008,0011,0986.2,+34.5,000,0091,1754828350,10.103 35,0006,0008,0986.2,+34.8,000,0094,1754828650,10.151 37,0008,0011,0986.1,+35.0,000,0087,1754828950,10.244 37,0009,0012,0986.2,+35.1,000,0095,1754829250,10.226 35,0008,0011,0986.0,+35.1,000,0126,1754829550,10.221 37,0007,0010,0985.9,+35.2,000,0084,1754829850,10.205 35,0007,0009,0985.6,+35.3,000,0082,1754830150,10.211 33,0007,0009,0985.8,+35.6,000,0107,1754830450,10.2 37,0007,0010,0985.9,+35.5,000,0103,1754830750,10.197 35,0006,0008,0985.8,+34.9,000,0114,1754831050,10.186 35,0007,0010,0985.7,+35.5,000,0116,1754831350,10.176 37,0007,0010,0985.5,+35.7,000,0099,1754831650,10.169 40,0007,0010,0985.7,+35.5,000,0098,1754831950,10.166 35,0008,0011,0985.6,+35.3,000,0089,1754832250,10.218 37,0006,0008,0985.8,+35.7,000,0107,1754832550,10.315 37,0008,0011,0985.7,+35.8,000,0111,1754832850,10.293 35,0008,0011,0985.4,+35.6,000,0107,1754833150,10.284 35,0008,0011,0985.3,+35.9,000,0093,1754833450,10.278 35,0007,0010,0985.3,+35.5,000,0100,1754833750,10.276 37,0006,0008,0985.1,+35.2,000,0097,1754834050,10.25 35,0007,0010,0985.2,+35.4,000,0111,1754834350,10.246 35,0006,0008,0985.5,+35.6,000,0107,1754834650,10.252 37,0008,0011,0985.2,+35.8,000,0081,1754834950,10.227 37,0007,0010,0985.0,+35.8,000,0105,1754835250,10.248 37,0008,0011,0985.0,+36.0,000,0096,1754835550,10.222 37,0007,0010,0985.1,+35.8,000,0105,1754835850,10.267 37,0006,0008,0984.8,+35.8,000,0106,1754836150,10.352 37,0007,0010,0984.9,+35.9,000,0102,1754836450,10.348 35,0009,0012,0984.9,+35.6,000,0096,1754836750,10.351 37,0008,0011,0984.9,+35.8,000,0089,1754837050,10.34 37,0007,0009,0984.7,+35.6,000,0118,1754837350,10.332 37,0007,0009,0984.6,+35.9,000,0112,1754837650,10.316 37,0006,0008,0984.6,+35.6,000,0104,1754837950,10.308 37,0010,0013,0984.8,+35.7,000,0107,1754838250,10.306 40,0006,0008,0984.6,+35.4,000,0083,1754838550,10.29 37,0007,0009,0984.3,+35.4,000,0122,1754838850,10.289 25,0006,0008,0984.7,+35.3,000,0093,1754839150,10.274 28,0007,0009,0984.4,+35.4,000,0097,1754839450,10.327 37,0007,0009,0984.4,+35.4,000,0090,1754839750,10.416 33,0006,0008,0984.4,+35.4,000,0095,1754840050,10.401 18,0008,0011,0984.5,+35.2,000,0097,1754840350,10.391 42,0006,0008,0984.5,+35.2,000,0100,1754840650,10.381 37,0006,0008,0984.2,+35.0,000,0102,1754840950,10.381 33,0007,0010,0984.1,+34.9,000,0083,1754841250,10.368 35,0007,0010,0984.2,+34.9,000,0091,1754841550,10.353 37,0007,0009,0984.1,+35.0,000,0105,1754841850,10.349 42,0007,0009,0984.4,+34.7,000,0110,1754842150,10.343 37,0007,0009,0984.4,+34.6,000,0113,1754842450,10.329 33,0006,0008,0984.5,+34.8,000,0110,1754842750,10.323 33,0007,0009,0984.3,+34.6,000,0096,1754843050,10.388 35,0009,0013,0984.0,+34.5,000,0108,1754843350,10.464 30,0007,0009,0984.3,+34.6,000,0114,1754843650,10.468 33,0006,0008,0984.4,+34.3,000,0087,1754843950,10.449 40,0007,0009,0984.0,+34.3,000,0099,1754844250,10.443 40,0006,0008,0984.2,+34.2,000,0104,1754844550,10.439 37,0007,0009,0984.1,+33.8,000,0100,1754844850,10.418 35,0006,0008,0984.2,+33.8,000,0095,1754845150,10.41 30,0007,0009,0984.0,+33.6,000,0110,1754845450,10.398 30,0007,0009,0984.2,+33.3,000,0103,1754845750,10.392 40,0007,0009,0984.1,+33.2,000,0102,1754846050,10.381 37,0004,0006,0984.3,+33.0,000,0108,1754846350,10.373 37,0008,0011,0984.1,+32.9,000,0100,1754846650,10.422 35,0007,0009,0984.3,+32.5,000,0121,1754846950,10.506 40,0008,0011,0984.2,+32.4,000,0095,1754847250,10.504 37,0009,0013,0984.1,+32.3,000,0122,1754847550,10.484 99,0006,0008,0984.4,+32.2,000,0107,1754847850,10.481 99,0007,0010,0984.0,+32.0,000,0097,1754848150,10.462 40,0008,0011,0984.4,+31.9,000,0114,1754848450,10.461 40,0006,0008,0984.1,+31.7,000,0095,1754848750,10.432 37,0007,0010,0984.2,+31.6,000,0095,1754849050,10.432 37,0007,0009,0984.5,+31.5,000,0085,1754849350,10.431 35,0008,0011,0984.3,+31.3,000,0074,1754849650,10.412 37,0006,0008,0984.6,+31.3,000,0100,1754849950,10.399 33,0006,0008,0984.3,+31.2,000,0095,1754850250,10.451 40,0007,0009,0984.7,+31.1,000,0109,1754850550,10.544 40,0008,0011,0984.5,+31.0,000,0107,1754850850,10.538 40,0006,0008,0984.6,+30.9,000,0104,1754851150,10.518 35,0006,0008,0984.8,+30.8,000,0103,1754851450,10.509 23,0009,0012,0984.6,+30.3,000,0091,1754851750,10.49 23,0007,0009,0984.5,+30.3,000,0105,1754852050,10.486 30,0008,0011,0984.9,+30.1,000,0088,1754852350,10.477 21,0009,0012,0984.9,+30.0,000,0113,1754852650,10.464 28,0007,0009,0984.6,+29.7,000,0086,1754852950,10.452 33,0007,0010,0984.9,+29.7,000,0098,1754853250,10.445 25,0008,0011,0984.8,+29.3,000,0097,1754853550,10.429 30,0007,0009,0985.0,+29.2,000,0078,1754853850,10.48 99,0007,0009,0984.6,+29.0,000,0117,1754854150,10.572 30,0007,0010,0985.0,+29.2,000,0082,1754854450,10.555 33,0007,0009,0984.9,+28.9,000,0104,1754854750,10.545 30,0008,0011,0984.8,+28.9,000,0078,1754855050,10.536 37,0009,0012,0984.7,+28.7,000,0092,1754855350,10.521 40,0007,0009,0984.8,+28.8,000,0093,1754855650,10.512 28,0006,0008,0984.9,+28.3,000,0106,1754855950,10.502 33,0008,0011,0984.8,+28.3,000,0112,1754856250,10.488 25,0007,0009,0984.8,+28.5,000,0101,1754856550,10.48 25,0007,0009,0984.6,+28.5,000,0096,1754856850,10.477 35,0006,0008,0984.9,+28.4,000,0084,1754857150,10.459 37,0006,0008,0984.6,+28.3,000,0097,1754857450,10.518 37,0007,0009,0984.7,+28.1,000,0080,1754857750,10.596 30,0005,0006,0984.9,+28.1,000,0104,1754858050,10.589 99,0007,0009,0985.0,+28.0,000,0099,1754858350,10.576 25,0007,0010,0985.0,+28.1,000,0096,1754858650,10.567 99,0007,0009,0984.6,+27.9,000,0093,1754858950,10.551 37,0007,0009,0984.6,+27.9,000,0104,1754859250,10.545 40,0006,0008,0984.7,+27.7,000,0081,1754859550,10.538 33,0006,0008,0984.6,+27.8,000,0111,1754859850,10.528 40,0009,0012,0984.8,+27.8,000,0105,1754860150,10.51 33,0012,0017,0984.8,+27.7,000,0105,1754860450,10.505 35,0009,0012,0984.8,+27.7,000,0107,1754860750,10.495 33,0006,0008,0984.9,+27.6,000,0102,1754861050,10.546 40,0007,0010,0984.8,+27.5,000,0100,1754861350,10.632 37,0006,0008,0984.8,+27.4,000,0108,1754861650,10.621 42,0007,0010,0984.9,+27.3,000,0101,1754861950,10.601 40,0008,0011,0984.8,+27.3,000,0107,1754862250,10.599 42,0007,0009,0984.8,+27.1,000,0103,1754862550,10.59 37,0008,0011,0985.2,+26.9,000,0106,1754862850,10.581 37,0007,0009,0984.9,+26.8,000,0098,1754863150,10.566 40,0006,0008,0985.0,+26.8,000,0124,1754863450,10.559 40,0008,0011,0984.8,+26.6,000,0115,1754863750,10.549 37,0007,0009,0984.9,+26.5,000,0122,1754864050,10.538 40,0010,0014,0985.0,+26.4,000,0081,1754864350,10.532 40,0007,0009,0984.7,+26.6,000,0095,1754864650,10.58 40,0007,0010,0984.9,+26.5,000,0092,1754864950,10.659 37,0007,0009,0984.8,+26.6,000,0100,1754865250,10.655 40,0006,0008,0984.8,+26.4,000,0096,1754865550,10.645 40,0006,0008,0984.8,+26.4,000,0109,1754865850,10.619 40,0007,0009,0984.7,+26.3,000,0091,1754866150,10.612 37,0008,0011,0984.6,+26.2,000,0116,1754866450,10.608 40,0007,0009,0984.7,+26.1,000,0102,1754866750,10.59 37,0005,0006,0984.6,+26.2,000,0089,1754867050,10.584 40,0007,0009,0984.6,+26.3,000,0099,1754867350,10.57 42,0006,0008,0984.4,+26.2,000,0106,1754867650,10.569 37,0006,0008,0984.6,+26.2,000,0103,1754867950,10.549 37,0007,0009,0984.4,+26.2,000,0113,1754868250,10.604 37,0007,0010,0984.6,+26.1,000,0105,1754868550,10.68 37,0006,0008,0984.8,+26.0,000,0113,1754868850,10.678 40,0007,0009,0984.5,+25.8,000,0098,1754869150,10.663 40,0007,0009,0984.2,+25.7,000,0097,1754869450,10.666 40,0008,0011,0984.4,+25.8,000,0120,1754869750,10.65 42,0007,0009,0984.3,+25.8,000,0101,1754870050,10.635 42,0006,0008,0984.4,+25.7,000,0090,1754870350,10.625 99,0006,0008,0984.4,+25.6,000,0089,1754870650,10.625 45,0009,0012,0984.3,+25.4,000,0099,1754870950,10.608 40,0005,0006,0984.5,+25.5,000,0123,1754871250,10.597 45,0009,0012,0984.5,+25.4,000,0114,1754871550,10.591 45,0009,0012,0984.4,+25.3,000,0099,1754871850,10.646 42,0007,0010,0984.6,+25.5,000,0089,1754872150,10.726 45,0008,0011,0984.3,+25.2,000,0092,1754872450,10.72 40,0010,0013,0984.4,+24.8,000,0106,1754872750,10.701 45,0010,0013,0984.4,+24.6,000,0086,1754873050,10.691 42,0011,0014,0984.5,+24.3,000,0111,1754873350,10.676 42,0008,0011,0984.4,+24.5,000,0101,1754873650,10.668 42,0012,0016,0984.4,+24.2,000,0105,1754873950,10.652 42,0012,0016,0984.3,+24.0,000,0105,1754874250,10.64 42,0010,0014,0984.2,+24.5,000,0090,1754874550,10.632 42,0010,0013,0984.4,+24.3,000,0101,1754874850,10.62 42,0011,0014,0984.1,+24.1,000,0096,1754875150,10.614 42,0012,0017,0984.2,+24.1,000,0109,1754875450,10.653 42,0011,0015,0984.4,+24.0,000,0085,1754875750,10.745 42,0013,0018,0984.1,+24.1,000,0123,1754876050,10.728 42,0011,0014,0984.3,+24.2,000,0096,1754876350,10.724 42,0011,0014,0984.4,+23.8,000,0092,1754876650,10.718 40,0012,0016,0984.2,+23.9,000,0100,1754876950,10.703 45,0012,0017,0984.3,+24.0,000,0089,1754877250,10.69 42,0012,0016,0984.1,+24.1,000,0102,1754877550,10.685 42,0011,0015,0984.2,+23.9,000,0095,1754877850,10.668 42,0010,0013,0984.0,+23.7,000,0118,1754878150,10.655 40,0010,0013,0984.3,+24.0,000,0101,1754878450,10.643 42,0011,0014,0983.9,+24.0,000,0110,1754878750,10.629 42,0011,0015,0984.3,+24.2,000,0103,1754879050,10.684 45,0012,0017,0984.1,+24.3,000,0120,1754879350,10.781 42,0012,0017,0984.1,+24.2,000,0103,1754879650,10.757 45,0013,0019,0984.2,+24.1,000,0108,1754879950,10.747 45,0012,0016,0984.3,+24.1,000,0108,1754880250,10.74 42,0014,0020,0984.0,+24.3,000,0084,1754880550,10.734 42,0013,0019,0984.2,+24.2,000,0094,1754880850,10.721 42,0015,0022,0984.2,+24.0,000,0093,1754881150,10.709 42,0012,0017,0984.2,+24.1,000,0095,1754881450,10.693 42,0012,0016,0984.3,+23.7,000,0100,1754881750,10.686 40,0011,0015,0984.1,+24.1,000,0110,1754882050,10.67 45,0011,0014,0984.2,+24.1,000,0108,1754882350,10.656 45,0010,0013,0984.1,+24.1,000,0083,1754882650,10.709 45,0010,0013,0984.1,+24.1,000,0101,1754882950,10.798 45,0011,0015,0984.4,+23.8,000,0107,1754883250,10.788 42,0012,0017,0984.1,+24.1,000,0087,1754883550,10.771 42,0010,0013,0984.2,+23.7,000,0102,1754883850,10.767 42,0010,0014,0984.4,+23.3,000,0101,1754884150,10.754 42,0013,0018,0984.3,+23.6,000,0085,1754884450,10.738 45,0011,0015,0984.5,+23.5,000,0093,1754884750,10.728 45,0012,0017,0984.6,+23.5,000,0099,1754885050,10.721 42,0011,0014,0984.4,+23.7,000,0106,1754885350,10.719 45,0010,0014,0984.3,+23.8,000,0111,1754885650,10.698 40,0012,0016,0984.3,+24.0,000,0097,1754885950,10.69 45,0011,0014,0984.5,+24.1,000,0099,1754886250,10.745 47,0010,0014,0984.5,+24.4,000,0094,1754886550,10.82 45,0009,0013,0984.6,+24.6,000,0093,1754886850,10.819 45,0007,0010,0984.3,+25.0,000,0103,1754887150,10.804 45,0008,0011,0984.7,+25.2,000,0087,1754887450,10.792 47,0008,0011,0984.7,+25.5,000,0114,1754887750,10.771 45,0009,0012,0984.3,+25.7,000,0107,1754888050,10.765 42,0007,0010,0984.5,+26.3,000,0074,1754888350,10.757 42,0006,0008,0984.5,+26.5,000,0124,1754888650,10.751 45,0008,0011,0984.6,+26.6,000,0109,1754888950,10.752 47,0009,0012,0984.6,+26.6,000,0100,1754889250,10.737 45,0008,0011,0984.4,+26.6,000,0109,1754889550,10.723 47,0005,0007,0984.6,+26.9,000,0083,1754889850,10.785 45,0006,0008,0984.5,+27.0,000,0091,1754890150,10.872 42,0006,0008,0984.3,+27.3,000,0100,1754890450,10.853 42,0007,0009,0984.4,+27.4,000,0096,1754890750,10.845 45,0007,0010,0984.7,+27.7,000,0096,1754891050,10.826 45,0008,0011,0984.5,+27.8,000,0113,1754891350,10.828 45,0007,0010,0984.6,+28.2,000,0084,1754891650,10.812 45,0007,0010,0984.9,+28.4,000,0113,1754891950,10.797 42,0007,0009,0984.5,+28.6,000,0106,1754892250,10.801 42,0007,0010,0984.5,+28.8,000,0100,1754892550,10.816 45,0006,0008,0984.7,+29.0,000,0104,1754892850,10.772 45,0008,0011,0984.5,+29.2,000,0120,1754893150,10.773 42,0007,0009,0984.6,+29.7,000,0094,1754893450,10.809 45,0007,0010,0984.7,+29.9,000,0103,1754893750,10.905 42,0007,0010,0984.4,+30.1,000,0109,1754894050,10.897 42,0006,0008,0984.5,+30.2,000,0080,1754894350,10.895 40,0008,0011,0984.7,+30.8,000,0110,1754894650,10.874 42,0007,0009,0984.6,+30.9,000,0098,1754894950,10.87 42,0006,0008,0984.6,+31.3,000,0084,1754895250,10.858 40,0006,0008,0984.5,+31.5,000,0102,1754895550,10.862 42,0006,0008,0984.4,+31.7,000,0092,1754895850,10.847 42,0007,0010,0984.5,+31.4,000,0113,1754896150,10.828 35,0006,0008,0984.6,+31.6,000,0079,1754896450,10.828 40,0006,0008,0984.7,+32.0,000,0097,1754896750,10.828 42,0006,0008,0984.6,+31.9,000,0087,1754897050,10.87 45,0006,0008,0984.7,+32.3,000,0106,1754897350,10.958 45,0006,0008,0984.6,+32.3,000,0084,1754897650,10.974 42,0007,0009,0984.4,+32.6,000,0094,1754897950,10.943 42,0006,0008,0984.4,+33.3,000,0093,1754898250,10.948 45,0006,0008,0984.7,+33.2,000,0118,1754898550,10.936 42,0006,0008,0984.8,+33.2,000,0090,1754898850,10.924 45,0007,0010,0984.7,+33.1,000,0096,1754899150,10.909 40,0007,0010,0984.7,+33.6,000,0107,1754899450,10.902 45,0007,0010,0984.6,+33.1,000,0106,1754899750,10.9 47,0007,0010,0984.5,+33.4,000,0098,1754900050,10.883 42,0008,0011,0984.9,+33.3,000,0112,1754900350,10.876 40,0007,0009,0984.7,+33.3,000,0111,1754900650,10.929 42,0007,0009,0984.7,+33.5,000,0096,1754900951,11.017 37,0006,0008,0984.5,+33.4,000,0108,1754901251,11.003 37,0007,0010,0984.4,+33.5,000,0125,1754901550,10.994 30,0007,0010,0984.7,+33.9,000,0109,1754901850,10.983 33,0008,0011,0984.8,+33.7,000,0104,1754902150,10.982 28,0006,0008,0984.5,+34.0,000,0102,1754902450,10.968 28,0007,0010,0984.4,+34.1,000,0101,1754902750,10.961 25,0007,0010,0984.4,+34.5,000,0085,1754903050,10.956 35,0007,0010,0984.4,+34.2,000,0103,1754903350,10.941 23,0008,0011,0984.3,+34.0,000,0110,1754903650,10.931 23,0009,0012,0984.5,+34.7,000,0096,1754903950,10.927 30,0009,0012,0984.3,+34.6,000,0106,1754904250,10.987 23,0008,0011,0984.4,+35.0,000,0092,1754904551,11.064 35,0010,0013,0984.2,+34.8,000,0094,1754904851,11.061 23,0008,0011,0984.0,+34.9,000,0087,1754905151,11.047 23,0008,0011,0984.3,+35.1,000,0103,1754905451,11.034 25,0007,0009,0984.0,+35.6,000,0099,1754905751,11.029 23,0009,0012,0984.0,+34.9,000,0104,1754906051,11.023 25,0007,0010,0984.1,+35.9,000,0118,1754906351,11.012 23,0009,0012,0984.1,+35.3,000,0107,1754906651,11.011 28,0008,0011,0983.8,+35.5,000,0083,1754906950,10.998 28,0007,0009,0983.7,+35.9,000,0090,1754907250,10.998 25,0007,0010,0983.8,+36.0,000,0102,1754907550,10.99 30,0008,0011,0983.8,+35.7,000,0091,1754907851,11.047 25,0007,0009,0983.7,+35.6,000,0091,1754908151,11.132 28,0006,0008,0983.5,+35.9,000,0108,1754908451,11.118 30,0007,0010,0983.8,+36.0,000,0092,1754908751,11.124 23,0011,0014,0983.8,+36.4,000,0103,1754909051,11.094 28,0008,0011,0983.6,+36.6,000,0102,1754909351,11.098 30,0008,0011,0983.6,+36.7,000,0101,1754909651,11.099 28,0007,0009,0983.5,+36.8,000,0098,1754909951,11.081 25,0006,0008,0983.5,+36.7,000,0096,1754910251,11.081 28,0007,0010,0983.4,+36.7,000,0105,1754910551,11.072 21,0009,0012,0983.6,+37.0,000,0122,1754910851,11.061 35,0009,0013,0983.7,+36.8,000,0124,1754911151,11.057 28,0008,0011,0983.4,+36.6,000,0106,1754911451,11.113 30,0007,0010,0983.6,+37.1,000,0108,1754911751,11.187 28,0007,0009,0983.3,+37.1,000,0105,1754912051,11.196 28,0010,0014,0983.1,+36.7,000,0113,1754912351,11.173 99,0009,0013,0983.0,+37.3,000,0101,1754912651,11.167 40,0008,0011,0983.2,+37.4,000,0109,1754912951,11.167 33,0009,0013,0983.0,+37.7,000,0100,1754913251,11.149 30,0007,0009,0983.2,+37.8,000,0091,1754913551,11.151 37,0012,0017,0982.9,+37.2,000,0108,1754913851,11.138 30,0011,0015,0982.9,+37.1,000,0095,1754914151,11.14 33,0011,0014,0983.1,+36.7,000,0111,1754914451,11.132 33,0012,0016,0982.9,+36.4,000,0111,1754914751,11.121 30,0008,0011,0982.8,+36.3,000,0109,1754915051,11.173 30,0008,0011,0982.9,+37.1,000,0085,1754915351,11.258 30,0006,0008,0982.7,+36.4,000,0099,1754915651,11.248 37,0010,0014,0982.7,+36.3,000,0103,1754915951,11.234 37,0010,0014,0982.7,+36.7,000,0101,1754916251,11.238 28,0009,0012,0982.5,+36.7,000,0098,1754916551,11.222 37,0009,0012,0982.7,+36.9,000,0106,1754916851,11.217 45,0008,0011,0982.5,+37.0,000,0085,1754917151,11.201 45,0008,0011,0982.6,+37.3,000,0120,1754917451,11.189 35,0008,0011,0982.8,+37.2,000,0104,1754917751,11.186 45,0007,0010,0982.6,+37.1,000,0104,1754918051,11.187 40,0008,0011,0982.7,+36.8,000,0094,1754918351,11.172 47,0008,0011,0982.6,+37.4,000,0088,1754918651,11.226 35,0008,0011,0982.9,+36.9,000,0094,1754918951,11.307 40,0008,0011,0982.7,+36.8,000,0118,1754919251,11.293 35,0009,0012,0982.6,+37.1,000,0096,1754919551,11.287 42,0008,0011,0982.6,+36.7,000,0101,1754919851,11.289 37,0008,0011,0982.7,+36.8,000,0102,1754920151,11.275 37,0010,0014,0982.6,+36.5,000,0100,1754920451,11.284 40,0009,0012,0982.4,+36.9,000,0111,1754920751,11.263 37,0008,0011,0982.2,+36.5,000,0099,1754921051,11.249 37,0010,0014,0982.5,+36.6,000,0083,1754921351,11.236 30,0009,0012,0982.3,+36.5,000,0098,1754921651,11.234 37,0009,0012,0982.3,+36.3,000,0080,1754921951,11.233 30,0010,0013,0982.5,+36.4,000,0093,1754922251,11.288 33,0010,0014,0982.4,+36.1,000,0100,1754922551,11.374 28,0008,0011,0982.5,+36.3,000,0100,1754922851,11.371 37,0010,0013,0982.7,+36.2,000,0090,1754923151,11.358 35,0009,0013,0982.5,+36.1,000,0107,1754923451,11.35 35,0008,0011,0982.5,+35.8,000,0094,1754923751,11.34 30,0011,0015,0982.5,+35.8,000,0103,1754924051,11.328 35,0011,0014,0982.4,+35.5,000,0097,1754924351,11.316 33,0011,0014,0982.5,+35.6,000,0107,1754924651,11.309 35,0012,0016,0982.1,+35.5,000,0097,1754924951,11.299 33,0010,0013,0982.4,+35.3,000,0097,1754925251,11.293 37,0011,0015,0982.6,+35.0,000,0101,1754925551,11.274 35,0010,0014,0982.2,+34.9,000,0102,1754925851,11.334 33,0010,0013,0982.3,+34.9,000,0105,1754926151,11.416 35,0011,0015,0982.2,+34.6,000,0099,1754926451,11.402 33,0011,0015,0982.2,+34.6,000,0114,1754926751,11.394 35,0008,0011,0982.4,+34.5,000,0096,1754927051,11.37 40,0008,0011,0982.3,+34.4,000,0080,1754927351,11.371 37,0009,0013,0982.5,+34.2,000,0110,1754927651,11.356 35,0008,0011,0982.3,+34.1,000,0104,1754927951,11.354 40,0009,0012,0982.3,+34.0,000,0095,1754928251,11.35 42,0011,0014,0982.3,+34.0,000,0097,1754928551,11.338 37,0009,0012,0982.3,+33.7,000,0102,1754928851,11.331 33,0008,0011,0982.2,+33.6,000,0110,1754929151,11.319 35,0009,0013,0982.1,+33.5,000,0096,1754929451,11.38 37,0007,0010,0982.2,+33.4,000,0092,1754929751,11.456 37,0008,0011,0982.3,+33.3,000,0089,1754930051,11.444 37,0009,0013,0982.3,+33.2,000,0105,1754930351,11.432 33,0008,0011,0982.5,+33.0,000,0094,1754930651,11.432 33,0010,0013,0982.4,+32.8,000,0103,1754930951,11.421 33,0008,0011,0982.2,+32.8,000,0110,1754931251,11.405 35,0007,0010,0982.6,+32.5,000,0106,1754931551,11.396 33,0006,0008,0982.7,+32.3,000,0101,1754931851,11.383 33,0007,0010,0982.6,+32.1,000,0102,1754932151,11.375 33,0007,0009,0982.6,+31.8,000,0075,1754932451,11.37 33,0008,0011,0982.7,+31.4,000,0082,1754932751,11.35 33,0009,0013,0982.5,+31.7,000,0115,1754933051,11.413 35,0007,0009,0982.5,+31.3,000,0113,1754933351,11.497 33,0008,0011,0982.5,+30.9,000,0106,1754933651,11.491 35,0007,0010,0982.5,+30.8,000,0111,1754933951,11.473 33,0006,0008,0983.0,+30.3,000,0085,1754934251,11.463 35,0008,0011,0983.0,+30.4,000,0099,1754934551,11.447 33,0009,0013,0983.0,+29.9,000,0103,1754934851,11.44 33,0007,0009,0983.1,+29.8,000,0107,1754935151,11.417 33,0009,0012,0983.2,+29.8,000,0098,1754935451,11.414 30,0007,0010,0983.3,+29.7,000,0095,1754935751,11.399 30,0008,0011,0983.0,+29.6,000,0086,1754936051,11.389 28,0008,0011,0983.3,+29.1,000,0109,1754936351,11.396 30,0007,0010,0983.2,+29.2,000,0102,1754936651,11.432 33,0007,0009,0983.4,+29.5,000,0104,1754936951,11.523 28,0008,0011,0983.4,+28.7,000,0105,1754937251,11.508 28,0008,0011,0983.7,+29.0,000,0104,1754937551,11.497 33,0008,0011,0983.6,+28.8,000,0107,1754937851,11.493 33,0007,0010,0983.6,+28.5,000,0095,1754938151,11.482 30,0008,0011,0983.5,+28.4,000,0117,1754938451,11.476 30,0008,0011,0983.8,+28.3,000,0107,1754938751,11.472 33,0008,0011,0983.8,+28.1,000,0094,1754939051,11.447 30,0006,0008,0983.9,+28.3,000,0109,1754939351,11.434 28,0007,0009,0983.5,+28.6,000,0103,1754939651,11.428 35,0008,0011,0983.7,+28.2,000,0113,1754939951,11.426 28,0009,0012,0983.6,+27.8,000,0090,1754940251,11.475 28,0008,0011,0983.6,+27.7,000,0126,1754940551,11.555 30,0009,0012,0984.0,+27.2,000,0102,1754940851,11.541 28,0009,0013,0983.9,+27.2,000,0095,1754941151,11.547 28,0009,0012,0983.9,+26.7,000,0096,1754941451,11.523 30,0008,0011,0984.0,+26.8,000,0119,1754941751,11.516 42,0008,0011,0984.0,+26.8,000,0100,1754942051,11.502 42,0009,0012,0984.3,+26.6,000,0086,1754942351,11.492 37,0009,0012,0984.2,+26.7,000,0099,1754942651,11.469 99,0011,0014,0984.3,+26.4,000,0116,1754942951,11.464 42,0010,0013,0984.3,+26.4,000,0103,1754943251,11.462 37,0012,0017,0984.3,+26.4,000,0093,1754943551,11.447 37,0010,0013,0984.4,+26.3,000,0105,1754943851,11.497 28,0010,0014,0984.2,+26.0,000,0132,1754944151,11.596 30,0010,0014,0984.5,+25.8,000,0110,1754944451,11.574 35,0011,0014,0984.5,+25.4,000,0092,1754944751,11.565 40,0010,0013,0984.5,+25.8,000,0111,1754945051,11.553 33,0014,0020,0984.8,+25.6,000,0104,1754945351,11.542 33,0013,0018,0984.9,+25.7,000,0092,1754945651,11.528 35,0011,0015,0984.6,+25.4,000,0093,1754945951,11.519 47,0012,0016,0984.8,+25.1,000,0105,1754946251,11.508 45,0011,0015,0984.9,+25.3,000,0098,1754946551,11.501 40,0011,0015,0985.3,+25.1,000,0105,1754946851,11.479 40,0009,0013,0985.1,+25.2,000,0097,1754947151,11.469 35,0012,0016,0985.4,+25.0,000,0086,1754947451,11.522 47,0010,0014,0985.4,+25.0,000,0096,1754947751,11.6 47,0008,0011,0985.3,+25.0,000,0096,1754948051,11.599 45,0009,0013,0985.1,+24.8,000,0109,1754948351,11.588 45,0009,0012,0985.4,+24.8,000,0103,1754948651,11.571 45,0009,0013,0985.2,+25.2,000,0106,1754948951,11.571 45,0009,0012,0985.1,+24.5,000,0102,1754949251,11.548 42,0010,0013,0985.1,+24.5,000,0116,1754949551,11.534 45,0009,0012,0985.4,+24.7,000,0102,1754949851,11.523 99,0010,0013,0985.4,+24.3,000,0106,1754950151,11.517 35,0008,0011,0985.4,+24.1,000,0090,1754950451,11.51 37,0009,0013,0985.5,+24.0,000,0098,1754950751,11.497 99,0010,0013,0985.4,+24.2,000,0088,1754951051,11.545 42,0011,0015,0985.6,+24.0,000,0111,1754951351,11.638 45,0010,0013,0985.4,+24.0,000,0099,1754951651,11.62 45,0012,0017,0985.7,+23.9,000,0097,1754951951,11.605 45,0012,0017,0985.6,+23.9,000,0096,1754952251,11.594 40,0011,0014,0985.6,+24.1,000,0094,1754952551,11.601 45,0010,0014,0985.5,+24.0,000,0111,1754952851,11.578 45,0010,0013,0985.7,+23.7,000,0096,1754953151,11.562 42,0012,0016,0985.6,+23.6,000,0094,1754953451,11.547 42,0010,0014,0985.6,+23.6,000,0104,1754953751,11.54 45,0010,0013,0986.1,+23.4,000,0115,1754954051,11.529 45,0011,0014,0985.6,+23.3,000,0104,1754954351,11.52 42,0011,0014,0985.8,+23.1,000,0098,1754954651,11.578 45,0012,0017,0986.2,+23.1,000,0098,1754954951,11.651 45,0011,0015,0985.9,+23.0,000,0091,1754955251,11.641 45,0010,0014,0986.2,+22.9,000,0105,1754955551,11.634 45,0013,0019,0986.2,+22.8,000,0102,1754955851,11.62 45,0010,0013,0986.0,+22.6,000,0100,1754956151,11.611 45,0010,0013,0986.2,+22.5,000,0094,1754956451,11.597 45,0010,0013,0986.3,+22.5,000,0084,1754956751,11.594 42,0011,0014,0986.2,+22.3,000,0114,1754957051,11.573 47,0010,0013,0986.2,+22.3,000,0097,1754957351,11.557 45,0010,0014,0986.3,+22.2,000,0094,1754957651,11.546 42,0010,0014,0986.5,+22.1,000,0106,1754957951,11.533 45,0009,0012,0986.7,+22.1,000,0097,1754958251,11.584 45,0009,0013,0986.3,+22.0,000,0103,1754958551,11.672 45,0010,0013,0986.5,+22.0,000,0094,1754958851,11.661 37,0009,0013,0986.7,+21.9,000,0097,1754959151,11.649 42,0008,0011,0986.6,+21.8,000,0103,1754959451,11.638 42,0008,0011,0986.6,+21.8,000,0119,1754959751,11.635 40,0009,0013,0986.6,+21.8,000,0101,1754960051,11.618 42,0009,0012,0986.6,+21.7,000,0098,1754960351,11.607 40,0010,0013,0986.6,+21.7,000,0082,1754960651,11.599 40,0009,0012,0986.6,+21.7,000,0109,1754960951,11.584 42,0008,0011,0986.8,+21.7,000,0087,1754961251,11.581 40,0008,0011,0987.0,+21.6,000,0102,1754961551,11.581 49,0008,0011,0987.1,+21.5,000,0114,1754961851,11.616 45,0009,0012,0987.0,+21.6,000,0107,1754962151,11.697 47,0008,0011,0986.8,+21.4,000,0106,1754962451,11.678 45,0008,0011,0986.8,+21.3,000,0104,1754962751,11.677 47,0011,0014,0987.0,+21.3,000,0083,1754963051,11.674 42,0009,0012,0986.9,+21.1,000,0106,1754963351,11.659 42,0009,0012,0986.9,+21.1,000,0096,1754963651,11.649 42,0007,0010,0986.8,+21.1,000,0105,1754963951,11.626 45,0010,0013,0987.0,+21.0,000,0113,1754964251,11.623 45,0007,0010,0987.0,+20.9,000,0119,1754964551,11.611 40,0008,0011,0987.1,+20.8,000,0082,1754964851,11.6 42,0006,0008,0987.2,+20.8,000,0100,1754965151,11.594 42,0008,0011,0987.1,+20.8,000,0109,1754965451,11.642 42,0010,0013,0987.1,+20.7,000,0105,1754965751,11.734 42,0007,0010,0987.2,+20.6,000,0098,1754966051,11.713 47,0007,0010,0987.4,+20.5,000,0100,1754966351,11.715 42,0008,0011,0987.1,+20.5,000,0102,1754966651,11.697 42,0010,0013,0987.2,+20.5,000,0111,1754966951,11.685 40,0008,0011,0987.1,+20.5,000,0111,1754967251,11.678 42,0008,0011,0987.2,+20.4,000,0116,1754967551,11.67 40,0007,0010,0987.5,+20.3,000,0094,1754967851,11.663 42,0007,0009,0987.3,+20.4,000,0094,1754968151,11.651 42,0009,0012,0987.7,+20.3,000,0091,1754968451,11.629 45,0008,0011,0987.6,+20.3,000,0107,1754968751,11.617 42,0008,0011,0987.3,+20.1,000,0086,1754969051,11.672 45,0009,0013,0987.6,+20.2,000,0098,1754969351,11.756 45,0007,0009,0987.7,+20.0,000,0103,1754969651,11.747 42,0008,0011,0987.8,+20.1,000,0107,1754969951,11.734 45,0009,0013,0987.8,+20.0,000,0119,1754970251,11.726 42,0007,0010,0987.9,+20.1,000,0099,1754970551,11.717 45,0007,0010,0987.8,+20.1,000,0093,1754970851,11.712 45,0010,0013,0987.9,+20.0,000,0090,1754971151,11.705 45,0008,0011,0987.8,+20.0,000,0108,1754971451,11.682 40,0037,0050,0987.8,+20.1,000,0086,1754971751,11.678 45,0007,0010,0988.0,+20.1,000,0110,1754972051,11.662 45,0008,0011,0988.0,+20.2,000,0099,1754972351,11.652 99,0008,0011,0988.0,+20.2,000,0133,1754972651,11.7 42,0008,0011,0987.8,+20.3,000,0118,1754972951,11.787 47,0005,0007,0987.8,+20.4,000,0124,1754973251,11.775 45,0008,0011,0988.2,+20.6,000,0105,1754973551,11.762 47,0009,0012,0988.1,+20.6,000,0089,1754973851,11.754 47,0009,0012,0987.9,+20.7,000,0100,1754974151,11.74 45,0009,0012,0987.8,+20.8,000,0100,1754974451,11.729 45,0008,0011,0988.0,+21.0,000,0094,1754974751,11.724 45,0006,0008,0987.9,+21.2,000,0103,1754975051,11.715 47,0009,0012,0988.0,+21.3,000,0106,1754975351,11.701 45,0010,0014,0988.0,+21.5,000,0089,1754975651,11.698 45,0007,0010,0988.1,+21.7,000,0101,1754975951,11.689 45,0011,0014,0988.2,+21.8,000,0106,1754976251,11.735 42,0007,0010,0988.3,+22.1,000,0107,1754976551,11.816 99,0009,0012,0988.2,+22.1,000,0086,1754976851,11.822 45,0008,0011,0988.2,+22.4,000,0075,1754977151,11.812 40,0007,0010,0988.3,+22.7,000,0103,1754977451,11.79 47,0007,0010,0988.2,+22.6,000,0098,1754977751,11.779 49,0008,0011,0988.3,+22.9,000,0100,1754978051,11.779 49,0008,0011,0988.2,+22.9,000,0103,1754978351,11.764 45,0007,0010,0988.1,+23.1,000,0106,1754978651,11.76 45,0009,0012,0987.9,+23.0,000,0098,1754978951,11.753 42,0007,0010,0988.3,+23.0,000,0086,1754979251,11.721 45,0007,0009,0988.1,+23.3,000,0101,1754979551,11.716 45,0008,0011,0988.3,+23.2,000,0089,1754979851,11.771 45,0007,0010,0988.2,+23.5,000,0098,1754980151,11.86 45,0008,0011,0988.2,+23.5,000,0084,1754980451,11.853 40,0008,0011,0988.4,+23.7,000,0098,1754980751,11.837 42,0008,0011,0988.1,+23.6,000,0096,1754981051,11.834 45,0007,0010,0987.9,+24.0,000,0088,1754981351,11.816 42,0008,0011,0988.4,+23.9,000,0098,1754981651,11.807 40,0008,0011,0988.3,+24.4,000,0099,1754981951,11.789 40,0008,0011,0988.3,+24.0,000,0091,1754982251,11.776 40,0009,0012,0988.1,+24.7,000,0090,1754982551,11.788 45,0008,0011,0988.3,+24.5,000,0094,1754982851,11.766 45,0009,0012,0988.4,+25.0,000,0112,1754983151,11.757 42,0009,0012,0988.3,+25.0,000,0093,1754983451,11.807 42,0007,0009,0988.4,+25.0,000,0112,1754983751,11.893 42,0007,0010,0988.2,+25.1,000,0091,1754984051,11.888 42,0007,0009,0988.3,+25.1,000,0089,1754984351,11.871 42,0009,0012,0988.4,+25.5,000,0099,1754984651,11.862 45,0007,0009,0988.1,+25.5,000,0106,1754984951,11.852 40,0007,0010,0988.3,+25.7,000,0103,1754985251,11.837 42,0007,0010,0988.2,+25.3,000,0111,1754985551,11.838 42,0008,0011,0988.0,+25.5,000,0105,1754985851,11.823 40,0008,0011,0988.3,+25.5,000,0099,1754986151,11.815 40,0008,0011,0988.1,+25.7,000,0101,1754986451,11.796 35,0007,0009,0988.2,+25.8,000,0083,1754986751,11.795 40,0007,0010,0988.1,+26.0,000,0100,1754987051,11.836 42,0008,0011,0988.3,+25.6,000,0103,1754987351,11.929 40,0007,0009,0988.2,+26.1,000,0106,1754987651,11.923 45,0008,0011,0988.3,+26.1,000,0084,1754987951,11.907 40,0009,0012,0988.0,+26.7,000,0091,1754988251,11.896 40,0007,0010,0988.2,+26.1,000,0108,1754988551,11.883 37,0009,0013,0988.3,+27.2,000,0085,1754988851,11.87 40,0008,0011,0988.0,+27.1,000,0088,1754989151,11.872 40,0008,0011,0987.9,+27.1,000,0098,1754989451,11.864 37,0008,0011,0988.2,+27.6,000,0107,1754989751,11.851 42,0008,0011,0988.2,+27.2,000,0106,1754990051,11.837 42,0007,0010,0988.0,+27.1,000,0093,1754990351,11.835 40,0006,0008,0987.8,+27.5,000,0101,1754990651,11.878 40,0007,0010,0987.9,+27.7,000,0107,1754990951,11.973 35,0008,0011,0987.9,+28.2,000,0095,1754991251,11.959 40,0007,0010,0987.7,+27.7,000,0107,1754991551,11.954 37,0006,0008,0988.0,+27.5,000,0111,1754991851,11.928 35,0007,0009,0987.6,+27.8,000,0131,1754992151,11.918 37,0009,0012,0987.7,+28.2,000,0103,1754992451,11.914 37,0010,0014,0987.6,+27.8,000,0105,1754992751,11.905 40,0008,0011,0987.5,+28.5,000,0100,1754993051,11.887 40,0006,0008,0987.6,+28.4,000,0116,1754993351,11.87 42,0008,0011,0987.3,+28.5,000,0075,1754993651,11.867 37,0008,0011,0987.4,+28.4,000,0090,1754993951,11.856 37,0008,0011,0987.5,+28.8,000,0102,1754994251,11.916 42,0006,0008,0987.3,+29.0,000,0115,1754994551,12 40,0006,0008,0987.1,+29.1,000,0110,1754994851,11.99 37,0006,0008,0987.4,+29.1,000,0107,1754995151,11.974 99,0007,0009,0987.1,+28.6,000,0095,1754995451,11.967 37,0006,0008,0987.2,+29.5,000,0114,1754995751,11.955 45,0008,0011,0986.9,+29.9,000,0106,1754996051,11.947 42,0007,0010,0987.1,+29.2,000,0101,1754996351,11.942 37,0007,0009,0987.1,+29.4,000,0094,1754996651,11.931 40,0008,0011,0987.0,+29.3,000,0099,1754996951,11.922 37,0008,0011,0986.9,+29.7,000,0096,1754997251,11.909 45,0006,0008,0987.0,+29.4,000,0105,1754997551,11.902 37,0007,0009,0986.9,+29.8,000,0101,1754997851,11.949 30,0008,0011,0986.6,+29.7,000,0091,1754998152,12.043 33,0007,0009,0986.9,+30.1,000,0095,1754998452,12.031 99,0006,0008,0986.7,+30.5,000,0096,1754998752,12.024 37,0009,0013,0986.5,+30.8,000,0100,1754999052,12.01 28,0008,0011,0986.3,+30.7,000,0103,1754999352,12.003 37,0006,0008,0986.7,+30.6,000,0109,1754999651,11.996 25,0006,0008,0986.6,+30.4,000,0098,1754999951,11.989 23,0007,0010,0986.7,+30.2,000,0116,1755000251,11.991 25,0009,0013,0986.6,+30.8,000,0116,1755000551,11.977 23,0008,0011,0986.3,+31.0,000,0095,1755000851,11.963 33,0008,0011,0986.1,+31.0,000,0113,1755001151,11.963 25,0008,0011,0986.3,+31.1,000,0104,1755001452,12.001 30,0010,0013,0986.2,+31.1,000,0085,1755001752,12.102 28,0008,0011,0986.4,+31.1,000,0096,1755002052,12.084 25,0009,0012,0986.2,+31.1,000,0121,1755002352,12.067 25,0008,0011,0986.1,+30.4,000,0095,1755002652,12.062 25,0008,0011,0986.1,+30.8,000,0104,1755002952,12.048 25,0008,0011,0985.9,+30.8,000,0109,1755003252,12.049 25,0008,0011,0985.9,+30.8,000,0098,1755003552,12.038 25,0007,0010,0985.7,+31.1,000,0089,1755003852,12.027 28,0009,0013,0985.8,+31.2,000,0103,1755004152,12.007 30,0008,0011,0985.8,+31.3,000,0108,1755004452,12.003 28,0007,0009,0985.7,+32.0,000,0088,1755004751,11.99 37,0006,0008,0985.7,+31.2,000,0090,1755005052,12.049 37,0010,0014,0986.0,+31.3,000,0102,1755005352,12.144 28,0008,0011,0985.7,+31.7,000,0109,1755005652,12.138 28,0007,0010,0985.4,+31.5,000,0108,1755005952,12.121 23,0009,0012,0985.8,+32.2,000,0078,1755006252,12.112 30,0007,0009,0985.8,+32.1,000,0106,1755006552,12.105 33,0007,0010,0985.6,+32.1,000,0100,1755006852,12.1 33,0008,0011,0985.6,+31.6,000,0106,1755007152,12.08 33,0007,0010,0985.7,+31.8,000,0115,1755007452,12.082 30,0008,0011,0985.4,+31.9,000,0099,1755007752,12.072 33,0009,0012,0985.4,+32.2,000,0098,1755008052,12.057 28,0007,0010,0985.5,+31.9,000,0099,1755008352,12.052 33,0008,0011,0985.7,+31.6,000,0103,1755008652,12.105 25,0009,0013,0985.2,+32.1,000,0112,1755008952,12.186 37,0008,0011,0985.6,+31.6,000,0100,1755009252,12.182 40,0010,0014,0985.3,+31.7,000,0098,1755009552,12.167 28,0008,0011,0985.2,+31.6,000,0104,1755009852,12.15 40,0008,0011,0985.6,+31.5,000,0101,1755010152,12.147 40,0008,0011,0985.3,+31.4,000,0117,1755010452,12.142 37,0009,0012,0985.5,+31.5,000,0107,1755010752,12.124 42,0007,0009,0984.9,+31.7,000,0081,1755011052,12.119 40,0008,0011,0985.2,+32.1,000,0096,1755011352,12.116 40,0007,0009,0985.1,+31.8,000,0088,1755011652,12.104 42,0008,0011,0985.0,+32.1,000,0100,1755011952,12.092 99,0008,0011,0985.1,+31.7,000,0099,1755012252,12.149 40,0008,0011,0985.0,+31.9,000,0109,1755012552,12.23 40,0010,0014,0985.1,+31.6,000,0098,1755012852,12.217 40,0009,0012,0985.0,+31.5,000,0104,1755013152,12.205 40,0007,0010,0985.1,+31.4,000,0094,1755013452,12.199 40,0009,0012,0985.2,+31.4,000,0098,1755013752,12.193 40,0009,0012,0984.7,+31.1,000,0115,1755014052,12.193 45,0007,0010,0984.9,+31.6,000,0100,1755014352,12.177 42,0008,0011,0985.0,+30.8,000,0114,1755014652,12.151 37,0011,0014,0985.2,+31.0,000,0095,1755014952,12.16 37,0008,0011,0985.0,+30.9,000,0106,1755015252,12.136 35,0008,0011,0985.1,+31.0,000,0096,1755015552,12.125 33,0008,0011,0985.1,+30.7,000,0093,1755015852,12.182 35,0009,0013,0985.1,+30.5,000,0101,1755016152,12.272 37,0008,0011,0985.0,+30.6,000,0087,1755016452,12.257 25,0008,0011,0985.0,+30.5,000,0090,1755016752,12.237 23,0008,0011,0984.8,+30.4,000,0114,1755017052,12.217 25,0011,0014,0984.9,+30.7,000,0106,1755017352,12.218 28,0009,0013,0984.7,+30.2,000,0101,1755017652,12.209 25,0009,0013,0984.9,+30.0,000,0104,1755017952,12.201 30,0009,0013,0984.7,+29.9,000,0106,1755018252,12.187 23,0012,0017,0984.7,+29.7,000,0095,1755018552,12.185 25,0010,0014,0984.7,+29.6,000,0093,1755018852,12.178 21,0010,0014,0984.7,+29.4,000,0103,1755019152,12.164 25,0011,0015,0985.0,+29.2,000,0098,1755019452,12.215 30,0008,0011,0984.9,+29.2,000,0110,1755019752,12.29 13,0009,0013,0984.8,+28.8,000,0092,1755020052,12.279 23,0011,0014,0984.9,+28.8,000,0101,1755020352,12.27 18,0010,0014,0984.5,+28.7,000,0092,1755020652,12.258 30,0011,0014,0984.7,+28.6,000,0092,1755020952,12.254 35,0009,0013,0985.0,+28.5,000,0106,1755021252,12.239 23,0009,0013,0984.8,+28.4,000,0100,1755021552,12.24 35,0011,0014,0985.0,+28.1,000,0097,1755021852,12.219 35,0010,0013,0984.9,+28.3,000,0097,1755022152,12.204 33,0010,0013,0985.2,+28.2,000,0097,1755022452,12.203 18,0010,0013,0985.0,+28.1,000,0105,1755022752,12.18 23,0012,0016,0985.3,+27.8,000,0107,1755023052,12.253 28,0010,0013,0985.0,+27.9,000,0107,1755023352,12.321 23,0010,0013,0985.3,+27.7,000,0117,1755023652,12.307 18,0009,0013,0985.1,+27.5,000,0111,1755023952,12.292 23,0009,0013,0985.1,+27.4,000,0079,1755024252,12.295 18,0011,0014,0985.2,+27.4,000,0086,1755024552,12.28 21,0012,0017,0985.3,+27.4,000,0102,1755024852,12.265 21,0010,0013,0985.2,+27.4,000,0096,1755025152,12.249 16,0012,0017,0985.1,+27.3,000,0091,1755025452,12.239 16,0009,0013,0985.1,+27.3,000,0103,1755025752,12.233 99,0010,0013,0985.2,+27.2,000,0108,1755026052,12.219 13,0010,0013,0985.1,+27.2,000,0087,1755026352,12.208 25,0010,0013,0985.5,+27.1,000,0094,1755026652,12.27 23,0010,0013,0985.3,+26.9,000,0092,1755026952,12.352 28,0009,0013,0985.2,+27.0,000,0113,1755027252,12.341 28,0010,0013,0985.4,+26.9,000,0115,1755027552,12.331 25,0009,0013,0985.6,+26.8,000,0096,1755027852,12.322 28,0010,0014,0985.5,+26.8,000,0107,1755028152,12.307 23,0011,0014,0985.2,+26.6,000,0108,1755028452,12.303 16,0010,0014,0985.4,+26.6,000,0099,1755028752,12.293 23,0010,0013,0985.2,+26.5,000,0098,1755029052,12.277 28,0010,0014,0985.3,+26.2,000,0087,1755029352,12.264 30,0010,0014,0985.3,+26.2,000,0120,1755029652,12.248 30,0009,0012,0985.4,+25.9,000,0103,1755029952,12.245 25,0009,0013,0985.4,+25.8,000,0105,1755030252,12.301 25,0012,0016,0985.4,+25.8,000,0106,1755030552,12.377 25,0012,0017,0985.6,+25.5,000,0089,1755030852,12.359 33,0011,0015,0985.6,+25.6,000,0092,1755031152,12.351 37,0009,0012,0985.5,+25.7,000,0094,1755031452,12.341 21,0010,0013,0985.7,+25.6,000,0104,1755031752,12.345 30,0009,0012,0985.5,+25.5,000,0094,1755032052,12.323 28,0010,0013,0985.4,+25.5,000,0100,1755032352,12.308 28,0012,0017,0985.4,+25.3,000,0096,1755032652,12.297 33,0010,0014,0985.4,+25.4,000,0093,1755032952,12.294 25,0010,0014,0985.4,+25.4,000,0122,1755033252,12.282 23,0010,0014,0985.7,+25.3,000,0103,1755033552,12.275 23,0010,0014,0985.6,+25.2,000,0107,1755033852,12.328 37,0011,0015,0985.6,+25.2,000,0102,1755034152,12.416 33,0011,0015,0985.7,+24.9,000,0087,1755034452,12.395 35,0012,0017,0985.4,+24.9,000,0103,1755034752,12.388 28,0012,0017,0985.9,+24.9,000,0090,1755035052,12.376 33,0013,0019,0985.7,+24.9,000,0108,1755035352,12.367 40,0015,0022,0985.8,+24.9,000,0089,1755035652,12.358 37,0014,0019,0985.5,+24.8,000,0093,1755035952,12.344 37,0013,0018,0985.6,+24.6,000,0117,1755036252,12.331 37,0014,0020,0985.7,+24.5,000,0096,1755036552,12.319 37,0018,0025,0985.8,+24.5,000,0097,1755036852,12.317 35,0014,0019,0985.8,+24.5,000,0090,1755037152,12.293 33,0013,0019,0985.8,+24.5,000,0100,1755037452,12.348 37,0013,0018,0985.7,+24.4,000,0104,1755037752,12.438 37,0011,0015,0985.5,+24.3,000,0106,1755038052,12.43 33,0013,0019,0985.5,+24.2,000,0098,1755038352,12.418 33,0012,0017,0985.3,+24.2,000,0119,1755038652,12.407 35,0011,0015,0985.5,+24.2,000,0106,1755038952,12.391 35,0012,0017,0985.7,+24.1,000,0106,1755039252,12.381 35,0012,0016,0985.6,+24.1,000,0098,1755039552,12.368 37,0011,0015,0985.9,+24.1,000,0110,1755039852,12.36 35,0011,0015,0985.7,+23.8,000,0104,1755040152,12.347 30,0013,0018,0985.5,+23.9,000,0103,1755040452,12.348 37,0011,0015,0985.9,+23.7,000,0106,1755040752,12.341 33,0013,0018,0985.6,+23.6,000,0108,1755041052,12.38 35,0012,0016,0985.6,+23.5,000,0081,1755041352,12.459 30,0011,0015,0985.6,+23.5,000,0105,1755041652,12.445 99,0012,0016,0985.9,+23.6,000,0099,1755041952,12.437 37,0013,0019,0985.6,+23.3,000,0113,1755042252,12.429 35,0012,0017,0985.8,+23.5,000,0108,1755042552,12.427 35,0012,0016,0985.9,+23.4,000,0091,1755042852,12.405 99,0011,0014,0985.7,+23.3,000,0103,1755043152,12.408 30,0010,0014,0986.1,+23.1,000,0090,1755043452,12.394 30,0013,0018,0985.8,+23.1,000,0112,1755043752,12.376 30,0013,0018,0986.0,+23.1,000,0092,1755044052,12.375 33,0013,0019,0985.8,+22.9,000,0092,1755044352,12.357 35,0013,0018,0986.0,+23.1,000,0100,1755044652,12.405 35,0014,0019,0985.8,+23.0,000,0082,1755044952,12.491 33,0015,0021,0985.8,+22.9,000,0094,1755045252,12.467 35,0012,0016,0986.2,+23.0,000,0097,1755045552,12.463 37,0012,0017,0986.1,+23.0,000,0097,1755045852,12.453 99,0012,0017,0986.0,+22.6,000,0092,1755046152,12.445 40,0011,0015,0985.8,+22.9,000,0108,1755046452,12.432 40,0013,0018,0986.0,+22.8,000,0097,1755046752,12.422 37,0011,0015,0986.0,+22.8,000,0122,1755047052,12.404 40,0011,0014,0985.8,+22.8,000,0077,1755047352,12.396 37,0013,0018,0986.2,+22.7,000,0099,1755047652,12.377 42,0010,0013,0985.8,+22.5,000,0094,1755047952,12.373 37,0011,0015,0986.0,+22.6,000,0107,1755048252,12.428 40,0011,0014,0986.0,+22.5,000,0116,1755048552,12.508 37,0011,0015,0986.1,+22.5,000,0101,1755048852,12.503 37,0012,0017,0985.9,+22.6,000,0097,1755049152,12.489 37,0012,0017,0986.2,+22.5,000,0110,1755049452,12.488 42,0010,0014,0986.0,+22.3,000,0100,1755049752,12.467 40,0012,0016,0986.4,+22.1,000,0102,1755050052,12.471 37,0012,0016,0986.6,+21.8,000,0096,1755050352,12.455 40,0012,0017,0986.4,+21.7,000,0100,1755050652,12.441 40,0012,0017,0986.3,+21.4,000,0098,1755050952,12.422 40,0012,0017,0986.2,+21.5,000,0088,1755051252,12.416 37,0011,0014,0986.2,+21.3,000,0109,1755051552,12.395 42,0013,0018,0986.1,+21.1,000,0073,1755051852,12.436 40,0010,0014,0986.3,+21.1,000,0092,1755052152,12.545 37,0011,0014,0986.5,+20.9,000,0119,1755052452,12.525 40,0011,0014,0986.3,+20.9,000,0107,1755052752,12.523 37,0010,0014,0986.7,+21.0,000,0101,1755053052,12.499 40,0012,0017,0986.5,+20.8,000,0109,1755053352,12.485 40,0012,0016,0986.6,+20.7,000,0085,1755053652,12.467 37,0011,0015,0986.7,+20.7,000,0101,1755053952,12.465 35,0010,0014,0986.6,+20.5,000,0112,1755054252,12.454 40,0012,0016,0986.5,+20.5,000,0103,1755054552,12.429 37,0010,0014,0986.8,+20.4,000,0090,1755054852,12.428 40,0011,0015,0987.0,+20.4,000,0100,1755055152,12.41 37,0011,0014,0986.6,+20.4,000,0089,1755055452,12.462 37,0010,0014,0986.7,+20.2,000,0085,1755055752,12.556 33,0011,0014,0986.9,+20.2,000,0102,1755056052,12.539 35,0012,0017,0986.9,+20.2,000,0101,1755056352,12.527 33,0009,0013,0986.9,+20.2,000,0088,1755056652,12.529 30,0011,0014,0987.3,+20.2,000,0104,1755056952,12.503 37,0012,0016,0987.3,+20.2,000,0093,1755057252,12.499 40,0010,0014,0987.1,+20.3,000,0109,1755057552,12.489 37,0009,0012,0987.3,+20.1,000,0111,1755057852,12.475 35,0013,0018,0987.4,+20.2,000,0090,1755058152,12.466 37,0009,0013,0987.3,+20.2,000,0097,1755058452,12.447 37,0012,0017,0987.3,+20.2,000,0103,1755058752,12.447 33,0010,0013,0987.5,+20.2,000,0103,1755059052,12.505 37,0010,0013,0987.5,+20.3,000,0118,1755059352,12.583 35,0011,0015,0987.5,+20.3,000,0101,1755059652,12.577 33,0008,0011,0987.3,+20.4,000,0086,1755059952,12.559 33,0011,0014,0987.3,+20.5,000,0099,1755060252,12.552 35,0011,0014,0987.5,+20.6,000,0114,1755060552,12.546 30,0009,0012,0987.4,+20.9,000,0105,1755060852,12.535 33,0010,0014,0987.6,+20.8,000,0095,1755061152,12.519 35,0010,0013,0987.5,+20.8,000,0098,1755061452,12.514 33,0009,0012,0987.6,+21.0,000,0107,1755061752,12.507 35,0010,0013,0987.4,+21.2,000,0101,1755062052,12.507 35,0010,0013,0987.4,+21.4,000,0100,1755062352,12.484 33,0010,0014,0987.7,+21.5,000,0091,1755062652,12.548 37,0011,0015,0987.5,+21.8,000,0096,1755062952,12.622 37,0009,0013,0987.4,+21.8,000,0106,1755063252,12.612 35,0010,0014,0987.4,+21.9,000,0091,1755063552,12.598 30,0008,0011,0987.5,+22.2,000,0104,1755063852,12.599 35,0007,0010,0987.6,+22.2,000,0113,1755064152,12.576 35,0010,0013,0987.3,+22.5,000,0100,1755064452,12.571 35,0010,0013,0987.5,+22.5,000,0114,1755064752,12.561 35,0009,0013,0987.6,+22.5,000,0095,1755065052,12.562 35,0008,0011,0987.3,+22.7,000,0100,1755065352,12.537 33,0008,0011,0987.5,+22.7,000,0106,1755065652,12.534 42,0010,0014,0987.4,+23.1,000,0092,1755065952,12.511 35,0010,0014,0987.3,+23.5,000,0090,1755066252,12.574 37,0009,0013,0987.6,+23.9,000,0105,1755066552,12.657 37,0008,0011,0987.6,+23.8,000,0104,1755066852,12.651 37,0013,0018,0987.4,+24.1,000,0110,1755067152,12.643 37,0010,0013,0987.4,+23.7,000,0102,1755067452,12.634 30,0011,0014,0987.2,+24.0,000,0111,1755067752,12.618 30,0010,0013,0987.3,+24.1,000,0091,1755068052,12.613 35,0010,0013,0987.2,+24.1,000,0104,1755068352,12.603 25,0010,0014,0987.4,+24.2,000,0081,1755068652,12.583 21,0014,0020,0987.3,+24.4,000,0101,1755068952,12.582 25,0009,0012,0987.3,+24.7,000,0116,1755069252,12.566 30,0010,0014,0987.2,+24.8,000,0089,1755069552,12.563 21,0009,0013,0987.3,+25.1,000,0120,1755069852,12.609 30,0009,0013,0987.3,+24.8,000,0117,1755070152,12.697 18,0010,0014,0987.2,+25.1,000,0098,1755070452,12.694 23,0011,0014,0987.3,+25.4,000,0091,1755070752,12.689 28,0011,0014,0987.3,+25.7,000,0092,1755071052,12.678 33,0010,0013,0987.2,+25.4,000,0105,1755071352,12.657 28,0009,0012,0987.1,+25.4,000,0107,1755071652,12.644 28,0010,0013,0987.2,+25.9,000,0096,1755071952,12.637 25,0010,0013,0986.9,+26.1,000,0128,1755072252,12.629 30,0012,0017,0987.1,+26.6,000,0108,1755072552,12.618 33,0009,0013,0986.9,+26.2,000,0104,1755072852,12.605 25,0010,0014,0986.9,+26.7,000,0102,1755073152,12.594 25,0011,0014,0987.2,+27.1,000,0091,1755073452,12.654 25,0009,0013,0987.2,+27.1,000,0111,1755073752,12.737 30,0014,0019,0987.1,+26.9,000,0083,1755074052,12.738 99,0010,0014,0986.9,+26.9,000,0091,1755074352,12.718 21,0010,0014,0986.9,+27.3,000,0076,1755074652,12.713 21,0010,0013,0987.1,+27.8,000,0102,1755074952,12.715 30,0010,0014,0987.2,+27.6,000,0107,1755075252,12.69 28,0009,0012,0987.1,+27.3,000,0098,1755075552,12.689 28,0008,0011,0987.1,+27.8,000,0111,1755075852,12.682 35,0009,0012,0987.1,+27.7,000,0106,1755076152,12.665 28,0010,0014,0986.9,+27.4,000,0083,1755076452,12.651 25,0009,0013,0987.0,+28.3,000,0107,1755076752,12.64 21,0008,0011,0986.9,+28.5,000,0116,1755077052,12.707 25,0009,0013,0987.0,+28.6,000,0097,1755077352,12.775 30,0010,0014,0986.9,+28.8,000,0118,1755077652,12.768 23,0010,0013,0986.8,+29.0,000,0112,1755077952,12.766 25,0010,0013,0987.0,+29.0,000,0082,1755078252,12.745 28,0009,0013,0986.5,+29.1,000,0116,1755078552,12.733 33,0009,0013,0986.9,+29.3,000,0100,1755078852,12.726 28,0009,0012,0986.6,+29.2,000,0117,1755079152,12.723 28,0012,0016,0986.6,+29.7,000,0096,1755079452,12.719 28,0010,0014,0986.6,+29.8,000,0100,1755079752,12.707 30,0011,0014,0986.3,+29.9,000,0112,1755080052,12.7 25,0010,0014,0986.3,+29.5,000,0115,1755080352,12.684 28,0010,0014,0986.4,+30.1,000,0097,1755080652,12.737 25,0010,0014,0986.5,+30.0,000,0121,1755080952,12.817 28,0009,0013,0986.0,+29.7,000,0102,1755081252,12.801 23,0009,0013,0986.2,+30.2,000,0121,1755081552,12.79 28,0010,0014,0986.2,+30.6,000,0102,1755081852,12.778 23,0010,0013,0985.9,+30.6,000,0091,1755082152,12.782 25,0011,0015,0986.0,+30.6,000,0108,1755082452,12.772 25,0011,0014,0986.0,+31.0,000,0089,1755082752,12.754 25,0011,0015,0985.9,+31.2,000,0102,1755083052,12.745 28,0010,0014,0985.9,+31.2,000,0099,1755083352,12.74 30,0010,0013,0985.9,+31.2,000,0116,1755083652,12.732 28,0014,0019,0985.8,+31.5,000,0100,1755083952,12.718 25,0010,0014,0985.8,+31.4,000,0114,1755084252,12.777 25,0011,0014,0986.0,+31.7,000,0099,1755084552,12.864 23,0014,0019,0986.0,+31.7,000,0097,1755084852,12.858 99,0012,0017,0985.6,+31.8,000,0101,1755085152,12.85 30,0008,0011,0985.8,+32.1,000,0110,1755085452,12.837 28,0012,0016,0985.6,+31.8,000,0113,1755085752,12.833 30,0009,0012,0985.4,+31.8,000,0126,1755086052,12.822 99,0008,0011,0985.3,+32.7,000,0097,1755086352,12.81 23,0008,0011,0985.2,+32.2,000,0104,1755086652,12.801 25,0008,0011,0985.2,+32.5,000,0100,1755086952,12.788 28,0009,0013,0985.5,+32.7,000,0104,1755087252,12.785 28,0008,0011,0985.2,+32.4,000,0090,1755087552,12.773 23,0009,0012,0984.8,+32.7,000,0088,1755087852,12.828 23,0008,0011,0985.3,+32.7,000,0094,1755088152,12.909 23,0009,0012,0984.9,+32.5,000,0103,1755088452,12.917 16,0009,0012,0985.0,+32.7,000,0108,1755088752,12.9 99,0009,0013,0984.8,+32.2,000,0110,1755089052,12.889 16,0009,0012,0984.6,+32.8,000,0106,1755089352,12.884 25,0009,0013,0984.6,+32.6,000,0113,1755089652,12.862 28,0008,0011,0984.6,+32.7,000,0101,1755089952,12.857 33,0009,0012,0984.5,+32.6,000,0119,1755090252,12.856 30,0020,0027,0984.5,+33.1,000,0101,1755090552,12.837 25,0009,0013,0984.6,+33.1,000,0106,1755090852,12.83 33,0008,0011,0984.6,+32.5,000,0094,1755091152,12.819 25,0012,0016,0984.6,+33.0,000,0119,1755091452,12.88 30,0011,0015,0984.7,+32.8,000,0088,1755091752,12.964 33,0008,0011,0984.6,+32.9,000,0114,1755092052,12.951 30,0009,0013,0984.5,+33.2,000,0092,1755092352,12.945 23,0008,0011,0984.4,+32.6,000,0097,1755092652,12.93 33,0008,0011,0984.6,+32.7,000,0100,1755092952,12.928 35,0010,0013,0984.4,+33.0,000,0107,1755093252,12.914 28,0011,0014,0984.6,+33.1,000,0104,1755093552,12.905 30,0008,0011,0984.3,+33.0,000,0100,1755093852,12.891 23,0037,0050,0984.6,+33.2,000,0101,1755094152,12.888 33,0010,0014,0984.5,+32.9,000,0098,1755094452,12.884 30,0008,0011,0984.1,+33.0,000,0095,1755094752,12.875 30,0039,0053,0984.5,+33.1,000,0083,1755095052,12.94 33,0010,0013,0984.4,+32.7,000,0099,1755095353,13.013 35,0010,0014,0984.2,+32.9,000,0102,1755095653,13.003 40,0010,0013,0984.4,+33.0,000,0112,1755095952,12.988 37,0012,0016,0984.2,+33.0,000,0106,1755096252,12.978 40,0008,0011,0984.4,+32.8,000,0095,1755096552,12.97 37,0012,0016,0984.2,+32.9,000,0086,1755096852,12.956 35,0008,0011,0984.3,+32.8,000,0088,1755097152,12.944 33,0009,0012,0984.6,+32.8,000,0092,1755097452,12.942 37,0009,0012,0984.3,+32.8,000,0102,1755097752,12.936 40,0007,0009,0984.3,+32.6,000,0110,1755098052,12.933 40,0008,0011,0984.2,+32.5,000,0118,1755098352,12.917 33,0007,0010,0984.5,+32.3,000,0091,1755098652,12.963 40,0008,0011,0984.2,+32.4,000,0096,1755098953,13.065 33,0008,0011,0984.1,+32.1,000,0090,1755099253,13.043 33,0008,0011,0984.4,+32.2,000,0101,1755099553,13.032 37,0009,0012,0984.2,+32.1,000,0101,1755099853,13.022 33,0009,0012,0984.0,+32.1,000,0081,1755100153,13.012 30,0008,0011,0984.4,+31.8,000,0099,1755100453,13.005 35,0009,0012,0984.3,+31.8,000,0096,1755100753,13.001 35,0008,0011,0984.3,+31.8,000,0099,1755101052,12.98 37,0009,0013,0984.5,+31.4,000,0107,1755101352,12.963 33,0009,0012,0984.2,+31.3,000,0120,1755101652,12.969 33,0007,0010,0984.3,+31.4,000,0099,1755101952,12.957 35,0008,0011,0984.5,+31.4,000,0104,1755102253,13.017 35,0007,0010,0984.3,+31.2,000,0082,1755102553,13.099 35,0007,0010,0984.6,+31.0,000,0102,1755102853,13.083 33,0008,0011,0984.4,+30.9,000,0096,1755103153,13.074 33,0007,0009,0984.5,+30.7,000,0103,1755103453,13.058 35,0008,0011,0984.2,+30.5,000,0096,1755103753,13.054 33,0008,0011,0984.3,+30.5,000,0084,1755104053,13.041 33,0008,0011,0984.3,+30.4,000,0125,1755104353,13.03 33,0007,0009,0984.5,+30.1,000,0107,1755104653,13.023 40,0006,0008,0984.0,+30.0,000,0083,1755104953,13.003 42,0007,0010,0984.5,+29.8,000,0102,1755105253,13.01 37,0008,0011,0984.7,+29.8,000,0092,1755105552,12.98 99,0008,0011,0984.6,+29.4,000,0097,1755105853,13.035 37,0013,0018,0984.5,+29.3,000,0088,1755106153,13.12 40,0012,0017,0984.4,+29.3,000,0091,1755106453,13.107 45,0007,0010,0984.2,+28.9,000,0103,1755106753,13.1 35,0008,0011,0984.6,+28.8,000,0120,1755107053,13.079 21,0008,0011,0984.6,+28.7,000,0113,1755107353,13.097 21,0008,0011,0984.6,+28.5,000,0112,1755107653,13.066 40,0011,0014,0984.8,+28.4,000,0117,1755107953,13.056 16,0008,0011,0984.6,+28.2,000,0087,1755108253,13.041 21,0012,0016,0985.0,+28.1,000,0102,1755108553,13.033 33,0008,0011,0984.7,+28.0,000,0105,1755108853,13.025 33,0008,0011,0984.8,+27.8,000,0090,1755109153,13.023 25,0008,0011,0984.9,+27.8,000,0083,1755109453,13.066 35,0009,0013,0984.8,+27.8,000,0091,1755109753,13.15 33,0009,0013,0985.1,+27.7,000,0106,1755110053,13.149 30,0008,0011,0984.9,+27.6,000,0090,1755110353,13.136 30,0008,0011,0985.0,+27.5,000,0101,1755110653,13.126 25,0012,0016,0985.0,+27.2,000,0103,1755110953,13.11 25,0009,0012,0985.1,+27.2,000,0091,1755111253,13.09 18,0015,0022,0985.0,+27.2,000,0081,1755111553,13.089 28,0011,0015,0985.4,+27.0,000,0104,1755111853,13.072 23,0009,0013,0985.1,+26.9,000,0105,1755112153,13.058 21,0010,0013,0985.2,+27.0,000,0099,1755112453,13.047 25,0009,0012,0985.0,+26.9,000,0107,1755112753,13.053 18,0009,0013,0985.1,+26.7,000,0113,1755113053,13.09 33,0009,0013,0985.3,+26.6,000,0110,1755113353,13.184 30,0010,0013,0985.0,+26.4,000,0117,1755113653,13.163 30,0009,0012,0985.0,+26.4,000,0096,1755113953,13.162 30,0010,0013,0985.2,+26.2,000,0103,1755114253,13.154 30,0008,0011,0985.2,+26.2,000,0106,1755114553,13.151 37,0009,0012,0985.2,+26.0,000,0097,1755114853,13.126 33,0011,0014,0985.3,+25.9,000,0103,1755115153,13.117 33,0009,0012,0985.1,+25.8,000,0098,1755115453,13.097 33,0009,0013,0985.4,+25.9,000,0106,1755115753,13.089 30,0012,0016,0985.2,+25.7,000,0081,1755116053,13.082 35,0010,0013,0985.6,+25.5,000,0102,1755116353,13.077 33,0012,0016,0985.3,+25.5,000,0111,1755116653,13.123 28,0010,0013,0985.3,+25.4,000,0095,1755116953,13.208 33,0010,0014,0985.3,+25.3,000,0113,1755117253,13.204 28,0010,0013,0985.5,+25.0,000,0103,1755117553,13.195 33,0010,0014,0985.5,+25.3,000,0094,1755117853,13.175 28,0009,0012,0985.5,+25.2,000,0084,1755118153,13.166 30,0009,0012,0985.6,+25.1,000,0099,1755118453,13.152 33,0010,0014,0985.3,+24.9,000,0094,1755118753,13.14 33,0009,0013,0985.5,+24.8,000,0089,1755119053,13.127 30,0009,0013,0985.4,+25.0,000,0123,1755119353,13.117 33,0009,0013,0985.6,+24.8,000,0095,1755119653,13.107 30,0008,0011,0985.5,+24.9,000,0105,1755119953,13.093 28,0010,0013,0985.8,+24.8,000,0094,1755120253,13.156 30,0009,0012,0985.4,+24.5,000,0098,1755120553,13.233 28,0009,0013,0985.4,+24.7,000,0101,1755120853,13.222 33,0009,0013,0985.5,+24.5,000,0094,1755121153,13.218 28,0010,0014,0985.5,+24.6,000,0098,1755121453,13.21 30,0010,0013,0985.8,+24.4,000,0103,1755121753,13.194 30,0009,0013,0985.6,+24.4,000,0100,1755122053,13.192 28,0009,0013,0985.4,+24.6,000,0113,1755122353,13.165 28,0009,0013,0985.5,+24.4,000,0102,1755122653,13.16 28,0008,0011,0985.7,+24.4,000,0087,1755122953,13.149 28,0008,0011,0985.3,+24.3,000,0097,1755123253,13.137 30,0009,0012,0985.4,+24.2,000,0099,1755123553,13.125 33,0008,0011,0985.4,+24.2,000,0091,1755123853,13.178 28,0007,0010,0985.6,+24.2,000,0097,1755124153,13.258 30,0008,0011,0985.7,+24.1,000,0101,1755124453,13.254 28,0007,0010,0985.3,+24.2,000,0101,1755124753,13.241 28,0008,0011,0985.5,+24.0,000,0112,1755125053,13.22 99,0008,0011,0985.4,+24.0,000,0097,1755125353,13.22 28,0008,0011,0985.3,+23.9,000,0101,1755125653,13.212 30,0010,0013,0985.3,+23.8,000,0109,1755125953,13.201 28,0005,0007,0985.5,+24.0,000,0083,1755126253,13.183 28,0008,0011,0985.4,+23.9,000,0101,1755126553,13.175 28,0008,0011,0985.5,+23.6,000,0116,1755126853,13.168 30,0007,0010,0985.2,+23.4,000,0090,1755127153,13.153 28,0008,0011,0985.2,+23.4,000,0105,1755127453,13.21 99,0007,0010,0985.1,+23.3,000,0112,1755127753,13.297 30,0007,0009,0985.0,+23.6,000,0090,1755128053,13.277 28,0007,0009,0985.1,+23.6,000,0090,1755128353,13.264 28,0008,0011,0985.1,+23.3,000,0104,1755128653,13.256 25,0008,0011,0985.1,+23.3,000,0099,1755128953,13.25 99,0009,0012,0984.9,+23.2,000,0099,1755129253,13.237 25,0008,0011,0985.2,+23.4,000,0104,1755129553,13.226 28,0009,0012,0984.9,+23.3,000,0102,1755129853,13.213 25,0007,0010,0985.0,+23.0,000,0093,1755130153,13.205 33,0008,0011,0985.0,+22.8,000,0107,1755130453,13.191 33,0010,0014,0985.3,+22.7,000,0102,1755130753,13.171 35,0008,0011,0985.2,+22.6,000,0100,1755131053,13.227 40,0009,0012,0985.0,+22.8,000,0102,1755131353,13.312 33,0007,0009,0985.3,+22.7,000,0112,1755131653,13.299 35,0007,0010,0985.1,+22.6,000,0105,1755131953,13.3 35,0009,0013,0985.0,+22.6,000,0093,1755132253,13.283 30,0009,0012,0985.1,+22.5,000,0090,1755132553,13.269 30,0009,0013,0984.9,+22.5,000,0115,1755132853,13.26 30,0010,0013,0985.0,+22.4,000,0109,1755133153,13.257 33,0011,0014,0984.9,+22.4,000,0104,1755133453,13.245 28,0009,0012,0985.1,+22.4,000,0106,1755133753,13.245 33,0009,0013,0985.0,+22.2,000,0101,1755134053,13.22 33,0008,0011,0985.1,+22.2,000,0116,1755134353,13.197 33,0008,0011,0985.3,+22.2,000,0085,1755134653,13.248 33,0009,0013,0985.2,+22.2,000,0094,1755134953,13.338 33,0009,0013,0985.0,+22.1,000,0105,1755135253,13.319 33,0008,0011,0985.0,+22.0,000,0104,1755135553,13.316 33,0012,0016,0985.3,+22.2,000,0096,1755135853,13.305 30,0010,0013,0985.1,+22.0,000,0096,1755136153,13.29 30,0010,0014,0985.0,+21.8,000,0101,1755136453,13.278 33,0010,0013,0985.2,+21.9,000,0103,1755136753,13.28 33,0009,0012,0985.1,+21.8,000,0101,1755137053,13.263 30,0011,0015,0985.2,+21.7,000,0103,1755137353,13.247 33,0010,0013,0985.1,+21.7,000,0099,1755137653,13.239 33,0009,0012,0985.4,+21.2,000,0113,1755137953,13.224 33,0011,0014,0985.4,+21.0,000,0102,1755138253,13.28 30,0011,0014,0985.3,+21.0,000,0101,1755138553,13.374 33,0011,0014,0985.3,+20.6,000,0116,1755138853,13.35 35,0011,0014,0985.5,+20.6,000,0106,1755139153,13.344 35,0012,0017,0985.5,+20.2,000,0113,1755139453,13.324 35,0011,0014,0985.8,+20.2,000,0099,1755139753,13.321 33,0012,0016,0985.3,+19.7,000,0096,1755140053,13.3 33,0010,0013,0985.6,+19.4,000,0105,1755140353,13.301 33,0008,0011,0985.6,+19.3,000,0101,1755140653,13.29 33,0009,0012,0985.5,+19.6,000,0110,1755140953,13.279 33,0010,0013,0985.8,+19.3,000,0102,1755141253,13.268 33,0011,0014,0985.7,+19.3,000,0098,1755141553,13.255 30,0011,0014,0986.0,+19.2,000,0094,1755141853,13.31 35,0011,0014,0985.7,+19.1,000,0111,1755142153,13.392 35,0011,0014,0985.8,+19.1,000,0123,1755142453,13.378 33,0008,0011,0985.9,+19.1,000,0106,1755142753,13.373 40,0011,0014,0985.7,+19.0,000,0090,1755143053,13.363 33,0010,0013,0986.0,+18.8,000,0098,1755143353,13.344 33,0010,0013,0986.0,+19.0,000,0103,1755143653,13.344 33,0009,0013,0986.0,+19.1,000,0109,1755143953,13.336 33,0010,0014,0985.9,+19.0,000,0122,1755144253,13.315 30,0012,0016,0986.0,+19.2,000,0103,1755144553,13.302 30,0010,0013,0986.0,+19.5,000,0102,1755144853,13.3 28,0009,0013,0986.3,+19.7,000,0105,1755145153,13.291 28,0010,0013,0986.2,+19.7,000,0128,1755145453,13.349 28,0012,0017,0986.3,+19.9,000,0081,1755145753,13.427 28,0010,0014,0986.2,+19.2,000,0103,1755146053,13.419 28,0009,0013,0986.3,+19.6,000,0091,1755146353,13.417 25,0009,0013,0986.4,+19.3,000,0075,1755146653,13.396 28,0009,0013,0986.6,+19.8,000,0090,1755146953,13.383 28,0010,0014,0986.6,+19.8,000,0102,1755147253,13.383 25,0011,0014,0986.7,+20.2,000,0114,1755147553,13.358 28,0009,0013,0986.4,+20.5,000,0100,1755147853,13.348 28,0008,0011,0986.4,+20.4,000,0104,1755148153,13.341 25,0008,0011,0986.5,+20.1,000,0092,1755148453,13.326 28,0010,0013,0986.8,+20.3,000,0101,1755148753,13.322 28,0008,0011,0986.8,+20.2,000,0115,1755149053,13.376 28,0010,0014,0986.5,+20.5,000,0101,1755149353,13.457 28,0009,0012,0986.8,+20.6,000,0094,1755149653,13.446 33,0010,0013,0986.4,+20.4,000,0109,1755149953,13.444 28,0010,0013,0986.6,+20.9,000,0103,1755150253,13.435 33,0010,0013,0986.6,+20.6,000,0092,1755150553,13.417 28,0011,0014,0986.6,+21.0,000,0095,1755150853,13.407 30,0010,0013,0986.6,+21.0,000,0096,1755151153,13.393 33,0009,0013,0986.4,+21.4,000,0122,1755151453,13.397 33,0011,0015,0986.4,+21.3,000,0100,1755151753,13.364 99,0010,0013,0986.4,+21.2,000,0093,1755152053,13.361 28,0012,0016,0986.2,+21.6,000,0094,1755152353,13.35 30,0011,0014,0986.7,+21.8,000,0089,1755152653,13.402 30,0010,0013,0986.3,+22.0,000,0100,1755152953,13.487 30,0011,0015,0986.3,+22.3,000,0101,1755153253,13.471 30,0010,0013,0986.5,+22.3,000,0087,1755153553,13.467 30,0015,0021,0986.4,+22.7,000,0112,1755153853,13.471 25,0010,0014,0986.7,+23.3,000,0105,1755154153,13.456 28,0010,0013,0986.6,+23.3,000,0105,1755154453,13.44 28,0009,0012,0986.5,+23.5,000,0110,1755154753,13.436 28,0009,0013,0986.4,+23.6,000,0113,1755155053,13.413 30,0010,0013,0986.4,+23.9,000,0097,1755155353,13.401 37,0009,0013,0986.3,+24.4,000,0118,1755155653,13.4 30,0010,0013,0986.6,+24.5,000,0105,1755155953,13.389 35,0010,0013,0986.6,+24.6,000,0095,1755156253,13.447 33,0010,0014,0986.5,+24.7,000,0115,1755156553,13.524 35,0014,0019,0986.7,+24.9,000,0092,1755156853,13.509 33,0008,0011,0986.4,+25.0,000,0098,1755157153,13.498 35,0008,0011,0986.5,+25.1,000,0104,1755157453,13.501 35,0008,0011,0986.5,+25.6,000,0109,1755157753,13.494 33,0008,0011,0986.4,+25.6,000,0084,1755158053,13.476 37,0008,0011,0986.3,+25.5,000,0105,1755158353,13.454 33,0007,0010,0986.2,+25.9,000,0088,1755158653,13.454 37,0008,0011,0986.7,+26.1,000,0113,1755158953,13.434 40,0009,0013,0986.4,+26.1,000,0119,1755159253,13.44 40,0009,0012,0986.7,+26.5,000,0108,1755159553,13.422 30,0007,0009,0986.6,+26.6,000,0090,1755159853,13.476 33,0007,0010,0986.6,+26.4,000,0087,1755160153,13.563 30,0007,0009,0986.6,+26.5,000,0115,1755160453,13.538 30,0007,0009,0986.3,+26.6,000,0118,1755160753,13.53 30,0007,0009,0986.2,+27.1,000,0109,1755161053,13.539 35,0009,0013,0986.4,+27.1,000,0101,1755161353,13.508 47,0007,0010,0986.4,+27.3,000,0109,1755161653,13.495 23,0005,0007,0986.3,+27.3,000,0090,1755161953,13.491 30,0008,0011,0986.5,+28.0,000,0121,1755162253,13.493 30,0007,0009,0986.2,+27.9,000,0098,1755162553,13.473 30,0005,0007,0986.2,+27.8,000,0098,1755162853,13.473 28,0005,0006,0986.1,+28.2,000,0102,1755163153,13.462 37,0006,0008,0986.3,+28.4,000,0096,1755163453,13.512 33,0007,0009,0986.1,+28.7,000,0118,1755163753,13.59 37,0005,0007,0986.3,+28.7,000,0098,1755164053,13.592 40,0006,0008,0986.0,+28.8,000,0076,1755164353,13.577 40,0005,0007,0986.3,+28.7,000,0092,1755164653,13.558 37,0004,0005,0986.0,+28.8,000,0104,1755164953,13.554 35,0006,0008,0986.2,+29.0,000,0098,1755165253,13.549 40,0006,0008,0986.0,+28.9,000,0096,1755165553,13.537 33,0004,0006,0985.8,+29.0,000,0134,1755165853,13.529 37,0007,0009,0985.8,+29.4,000,0116,1755166153,13.518 35,0005,0007,0985.6,+29.4,000,0084,1755166453,13.5 40,0007,0009,0985.7,+29.3,000,0103,1755166753,13.49 35,0005,0006,0985.7,+29.3,000,0102,1755167053,13.554 30,0004,0006,0985.6,+29.5,000,0102,1755167353,13.633 99,0005,0006,0985.6,+29.5,000,0087,1755167653,13.62 37,0006,0008,0985.5,+29.7,000,0083,1755167953,13.619 33,0003,0005,0985.4,+29.7,000,0116,1755168253,13.597 33,0004,0005,0985.5,+30.0,000,0104,1755168553,13.597 35,0006,0008,0985.4,+29.8,000,0100,1755168853,13.584 28,0003,0004,0985.4,+30.1,000,0106,1755169153,13.579 23,0004,0005,0985.5,+30.3,000,0102,1755169453,13.583 35,0005,0006,0985.1,+30.6,000,0093,1755169753,13.547 28,0005,0006,0984.9,+30.3,000,0078,1755170053,13.538 30,0004,0005,0985.1,+30.6,000,0109,1755170353,13.533 23,0003,0005,0985.2,+30.3,000,0106,1755170653,13.589 40,0003,0005,0985.0,+30.3,000,0104,1755170953,13.666 37,0005,0007,0984.8,+30.4,000,0103,1755171253,13.652 28,0005,0007,0984.8,+30.4,000,0121,1755171553,13.654 35,0005,0007,0984.9,+31.2,000,0098,1755171853,13.633 99,0003,0005,0984.7,+30.8,000,0092,1755172153,13.628 33,0004,0005,0984.8,+31.2,000,0083,1755172453,13.614 40,0006,0008,0985.0,+31.0,000,0099,1755172753,13.609 33,0006,0008,0984.9,+30.9,000,0096,1755173053,13.603 37,0006,0008,0984.9,+30.6,000,0097,1755173353,13.59 37,0006,0008,0984.8,+30.8,000,0113,1755173653,13.59 42,0003,0005,0984.6,+31.2,000,0092,1755173953,13.57 35,0004,0005,0984.6,+31.1,000,0100,1755174253,13.627 33,0004,0006,0984.6,+31.1,000,0114,1755174553,13.724 35,0007,0010,0984.5,+31.5,000,0087,1755174853,13.7 35,0004,0006,0984.9,+31.2,000,0109,1755175153,13.696 35,0005,0006,0984.6,+31.2,000,0093,1755175453,13.699 37,0006,0008,0984.4,+31.2,000,0087,1755175753,13.679 28,0005,0006,0984.3,+31.6,000,0095,1755176053,13.666 35,0006,0008,0984.7,+31.1,000,0120,1755176353,13.669 40,0004,0005,0984.5,+31.4,000,0102,1755176653,13.658 35,0006,0008,0984.6,+31.5,000,0106,1755176953,13.641 35,0006,0008,0984.4,+31.5,000,0095,1755177253,13.629 30,0004,0006,0984.6,+31.9,000,0091,1755177553,13.622 37,0008,0011,0984.2,+32.1,000,0090,1755177853,13.673 37,0005,0007,0984.5,+31.9,000,0107,1755178153,13.768 45,0004,0006,0984.3,+31.8,000,0072,1755178453,13.758 25,0007,0009,0984.5,+31.8,000,0092,1755178753,13.748 30,0005,0006,0984.6,+31.9,000,0086,1755179053,13.738 28,0005,0007,0984.4,+31.8,000,0098,1755179353,13.728 33,0005,0007,0984.2,+31.6,000,0103,1755179653,13.719 33,0007,0009,0984.3,+31.7,000,0107,1755179953,13.708 21,0009,0013,0984.2,+32.0,000,0104,1755180253,13.704 25,0007,0009,0984.4,+31.9,000,0101,1755180553,13.702 23,0007,0009,0984.3,+32.2,000,0112,1755180853,13.692 23,0006,0008,0984.4,+32.0,000,0102,1755181153,13.678 21,0007,0009,0984.3,+31.8,000,0097,1755181453,13.73 25,0005,0006,0984.5,+31.8,000,0120,1755181753,13.802 25,0005,0006,0984.1,+31.9,000,0107,1755182053,13.802 99,0005,0007,0984.1,+32.0,000,0088,1755182353,13.784 18,0005,0007,0984.1,+31.9,000,0089,1755182653,13.778 25,0004,0006,0984.2,+31.6,000,0099,1755182953,13.775 23,0004,0006,0983.9,+32.1,000,0103,1755183253,13.766 25,0004,0005,0984.1,+31.8,000,0109,1755183553,13.757 23,0013,0018,0983.9,+32.0,000,0104,1755183853,13.74 23,0005,0007,0983.9,+31.8,000,0099,1755184153,13.742 52,0005,0006,0984.2,+31.7,000,0120,1755184453,13.733 45,0005,0006,0983.8,+31.8,000,0092,1755184753,13.719 47,0006,0008,0984.1,+31.6,000,0106,1755185053,13.788 45,0004,0005,0983.9,+31.6,000,0083,1755185353,13.862 47,0007,0010,0984.1,+31.5,000,0090,1755185653,13.844 42,0005,0006,0983.8,+31.4,000,0105,1755185953,13.836 42,0012,0017,0984.0,+31.5,000,0101,1755186253,13.827 45,0005,0006,0983.6,+31.4,000,0093,1755186553,13.832 42,0005,0006,0983.9,+31.1,000,0084,1755186853,13.812 45,0003,0005,0983.7,+31.0,000,0099,1755187153,13.795 52,0006,0008,0983.8,+30.9,000,0094,1755187453,13.79 45,0018,0024,0983.8,+31.1,000,0120,1755187753,13.774 45,0004,0005,0983.9,+30.7,000,0086,1755188053,13.777 47,0005,0006,0983.9,+30.7,000,0096,1755188353,13.76 47,0005,0006,0983.8,+30.7,000,0100,1755188653,13.811 40,0006,0008,0983.6,+30.5,000,0108,1755188953,13.893 47,0011,0014,0983.8,+30.6,000,0103,1755189253,13.876 42,0006,0008,0983.8,+30.1,000,0095,1755189553,13.866 42,0006,0008,0983.9,+30.0,000,0087,1755189853,13.85 42,0007,0009,0983.8,+29.9,000,0093,1755190153,13.845 42,0008,0011,0983.8,+29.9,000,0100,1755190453,13.834 42,0006,0008,0983.9,+29.7,000,0089,1755190753,13.827 45,0004,0005,0983.7,+29.5,000,0091,1755191053,13.823 45,0005,0007,0984.1,+29.3,000,0091,1755191353,13.804 42,0004,0005,0983.9,+29.1,000,0092,1755191653,13.789 45,0004,0005,0983.9,+29.1,000,0074,1755191953,13.787 42,0009,0012,0983.8,+28.9,000,0106,1755192253,13.838 42,0005,0006,0984.0,+28.7,000,0105,1755192553,13.925 45,0006,0008,0983.7,+28.6,000,0094,1755192853,13.899 42,0004,0006,0984.2,+28.4,000,0082,1755193153,13.884 42,0005,0006,0983.9,+28.2,000,0091,1755193453,13.87 42,0005,0007,0983.8,+28.3,000,0094,1755193753,13.868 45,0006,0008,0984.1,+28.1,000,0099,1755194053,13.861 42,0005,0007,0984.0,+27.9,000,0103,1755194353,13.85 42,0007,0009,0984.1,+27.6,000,0102,1755194653,13.834 42,0004,0005,0984.1,+27.5,000,0105,1755194953,13.821 42,0006,0008,0984.0,+27.6,000,0112,1755195253,13.815 42,0004,0006,0984.3,+27.4,000,0083,1755195553,13.81 42,0005,0007,0984.0,+27.2,000,0098,1755195853,13.851 45,0004,0006,0984.1,+27.2,000,0096,1755196153,13.94 40,0005,0007,0984.1,+27.2,000,0092,1755196453,13.931 42,0005,0007,0984.4,+27.1,000,0112,1755196753,13.914 45,0004,0006,0984.4,+27.1,000,0108,1755197053,13.912 45,0005,0006,0984.4,+26.8,000,0103,1755197353,13.888 42,0005,0006,0984.6,+26.8,000,0097,1755197653,13.883 42,0007,0009,0984.2,+26.8,000,0095,1755197953,13.872 42,0005,0007,0984.5,+26.7,000,0087,1755198253,13.86 42,0005,0006,0984.4,+26.8,000,0106,1755198553,13.857 40,0005,0007,0984.3,+26.8,000,0121,1755198853,13.851 42,0006,0008,0984.5,+26.5,000,0118,1755199153,13.822 99,0004,0005,0984.5,+26.6,000,0112,1755199453,13.888 40,0006,0008,0984.7,+26.6,000,0105,1755199753,13.972 37,0005,0007,0984.7,+26.3,000,0081,1755200053,13.953 40,0005,0007,0984.6,+26.3,000,0107,1755200353,13.944 42,0007,0010,0984.5,+26.2,000,0106,1755200653,13.925 52,0007,0010,0984.7,+26.3,000,0108,1755200953,13.93 42,0006,0008,0984.4,+26.2,000,0108,1755201253,13.907 45,0005,0007,0984.6,+26.2,000,0114,1755201553,13.893 37,0006,0008,0984.4,+26.2,000,0097,1755201853,13.894 47,0005,0007,0984.5,+26.2,000,0106,1755202153,13.876 45,0006,0008,0984.8,+26.1,000,0120,1755202453,13.864 37,0005,0007,0984.8,+26.1,000,0109,1755202753,13.852 49,0005,0006,0984.8,+26.0,000,0081,1755203053,13.921 47,0007,0009,0984.7,+25.9,000,0119,1755203353,13.993 45,0005,0006,0984.9,+25.8,000,0087,1755203653,13.983 47,0005,0007,0984.7,+25.7,000,0101,1755203953,13.974 45,0006,0008,0984.9,+25.7,000,0099,1755204253,13.969 49,0009,0012,0985.0,+25.7,000,0103,1755204553,13.961 47,0008,0011,0984.8,+25.5,000,0096,1755204853,13.948 47,0006,0008,0984.9,+25.4,000,0099,1755205153,13.936 47,0005,0007,0985.0,+25.4,000,0102,1755205453,13.924 45,0006,0008,0984.9,+25.2,000,0084,1755205753,13.914 45,0006,0008,0985.0,+25.1,000,0118,1755206053,13.907 52,0005,0007,0985.0,+24.9,000,0103,1755206353,13.9 52,0006,0008,0985.0,+24.8,000,0103,1755206653,13.949 47,0005,0007,0984.9,+24.7,000,0123,1755206954,14.034 45,0004,0006,0985.1,+24.6,000,0095,1755207254,14.019 47,0005,0007,0985.0,+24.5,000,0106,1755207554,14.021 47,0005,0006,0985.0,+24.4,000,0088,1755207853,13.998 47,0006,0008,0985.1,+24.2,000,0096,1755208153,13.992 47,0004,0006,0985.3,+24.1,000,0101,1755208453,13.987 47,0007,0010,0985.3,+23.9,000,0109,1755208753,13.965 45,0008,0011,0985.2,+24.1,000,0082,1755209053,13.943 47,0008,0011,0985.3,+23.9,000,0088,1755209353,13.937 45,0007,0010,0985.3,+23.9,000,0098,1755209653,13.939 47,0010,0013,0985.4,+23.9,000,0093,1755209953,13.92 47,0007,0010,0985.5,+24.0,000,0117,1755210253,13.962 49,0006,0008,0985.3,+24.0,000,0091,1755210554,14.052 47,0008,0011,0985.3,+23.9,000,0081,1755210854,14.034 47,0006,0008,0985.3,+23.9,000,0091,1755211154,14.028 49,0007,0009,0985.0,+23.7,000,0086,1755211454,14.017 49,0005,0006,0985.1,+23.7,000,0110,1755211754,14.005 49,0006,0008,0985.2,+23.8,000,0116,1755212053,13.993 47,0005,0006,0985.2,+23.7,000,0107,1755212353,13.996 49,0005,0007,0985.2,+23.6,000,0091,1755212653,13.992 49,0005,0007,0985.1,+23.6,000,0109,1755212953,13.966 47,0006,0008,0985.3,+23.7,000,0119,1755213253,13.964 47,0006,0008,0985.2,+23.5,000,0082,1755213553,13.951 45,0006,0008,0985.4,+23.5,000,0095,1755213854,14.011 47,0006,0008,0984.9,+23.3,000,0114,1755214154,14.089 49,0006,0008,0984.9,+23.2,000,0106,1755214454,14.075 45,0006,0008,0985.3,+23.0,000,0104,1755214754,14.078 49,0007,0009,0985.3,+22.8,000,0083,1755215054,14.052 49,0006,0008,0985.2,+22.4,000,0086,1755215354,14.038 49,0007,0009,0985.5,+22.4,000,0095,1755215654,14.025 49,0007,0009,0985.3,+22.3,000,0103,1755215954,14.013 47,0003,0005,0985.3,+22.2,000,0080,1755216254,14.017 49,0005,0007,0985.2,+22.3,000,0100,1755216553,13.994 49,0006,0008,0985.0,+22.4,000,0110,1755216853,13.993 47,0007,0009,0985.4,+22.4,000,0110,1755217153,13.987 49,0006,0008,0985.1,+22.4,000,0087,1755217454,14.026 47,0006,0008,0985.0,+22.1,000,0098,1755217754,14.111 52,0007,0009,0985.3,+22.2,000,0095,1755218054,14.102 54,0007,0010,0985.2,+22.1,000,0108,1755218354,14.086 45,0006,0008,0985.0,+21.8,000,0089,1755218654,14.077 52,0005,0006,0985.5,+21.2,000,0096,1755218954,14.06 45,0006,0008,0985.3,+21.4,000,0095,1755219254,14.05 47,0007,0009,0985.5,+21.0,000,0095,1755219554,14.033 47,0008,0011,0985.6,+20.5,000,0106,1755219854,14.023 45,0007,0009,0985.6,+21.0,000,0100,1755220154,14.02 45,0005,0007,0985.5,+20.9,000,0103,1755220454,14.009 45,0007,0010,0985.5,+21.3,000,0095,1755220753,13.984 49,0006,0008,0985.8,+21.3,000,0105,1755221054,14.048 49,0006,0008,0985.4,+21.2,000,0101,1755221354,14.127 54,0006,0008,0985.2,+21.4,000,0092,1755221654,14.111 52,0008,0011,0985.3,+21.0,000,0102,1755221954,14.105 52,0010,0014,0985.3,+21.2,000,0107,1755222254,14.087 47,0007,0009,0985.3,+21.1,000,0109,1755222554,14.074 49,0007,0010,0985.4,+21.0,000,0120,1755222854,14.072 45,0008,0011,0985.5,+20.5,000,0085,1755224354,14.016 47,0007,0009,0985.5,+20.2,000,0102,1755224654,14.056 49,0007,0010,0985.2,+19.9,000,0088,1755224954,14.142 49,0007,0010,0985.5,+20.0,000,0103,1755225254,14.145 52,0007,0010,0985.3,+20.2,000,0094,1755225554,14.121 47,0009,0012,0985.5,+20.0,000,0099,1755225854,14.111 47,0009,0012,0985.2,+19.9,000,0096,1755226154,14.111 45,0010,0013,0985.4,+19.7,000,0103,1755226454,14.093 47,0008,0011,0985.6,+19.8,000,0115,1755226754,14.083 45,0006,0008,0985.8,+19.5,000,0096,1755227054,14.069 45,0006,0008,0985.5,+19.6,000,0086,1755227354,14.052 47,0006,0008,0985.6,+19.6,000,0119,1755227654,14.048 45,0008,0011,0985.7,+19.5,000,0112,1755227954,14.05 47,0007,0010,0985.8,+19.5,000,0113,1755228254,14.092 49,0007,0010,0985.7,+19.4,000,0109,1755228554,14.173 47,0007,0010,0985.7,+19.4,000,0110,1755228854,14.165 49,0006,0008,0985.7,+19.3,000,0098,1755229154,14.153 47,0006,0008,0985.9,+19.5,000,0102,1755229454,14.135 49,0006,0008,0985.7,+19.4,000,0105,1755229754,14.127 47,0006,0008,0986.1,+19.6,000,0093,1755230054,14.131 47,0007,0009,0985.9,+19.5,000,0106,1755230354,14.111 49,0006,0008,0985.9,+19.5,000,0118,1755230654,14.099 49,0007,0009,0986.2,+19.3,000,0108,1755230954,14.087 47,0009,0013,0986.3,+19.4,000,0099,1755231254,14.077 49,0007,0010,0986.4,+19.4,000,0089,1755231554,14.066 52,0007,0010,0986.2,+19.5,000,0079,1755231854,14.123 49,0010,0013,0986.1,+19.6,000,0093,1755232154,14.203 52,0006,0008,0986.2,+19.7,000,0081,1755232454,14.199 49,0007,0010,0986.2,+19.9,000,0093,1755232754,14.185 49,0007,0010,0986.5,+20.2,000,0105,1755233054,14.175 52,0007,0009,0986.3,+20.4,000,0107,1755233354,14.177 52,0007,0010,0986.7,+20.6,000,0098,1755233654,14.162 52,0004,0006,0986.3,+20.7,000,0109,1755233954,14.142 52,0005,0006,0986.8,+21.1,000,0101,1755234254,14.132 52,0005,0007,0986.6,+20.9,000,0119,1755234554,14.122 52,0007,0010,0986.7,+21.1,000,0086,1755234854,14.125 49,0006,0008,0986.6,+21.4,000,0092,1755235154,14.105 49,0006,0008,0986.8,+21.5,000,0091,1755235454,14.17 52,0006,0008,0987.2,+21.6,000,0097,1755235754,14.251 52,0006,0008,0986.6,+21.5,000,0107,1755236054,14.257 49,0008,0011,0986.9,+21.6,000,0113,1755236354,14.235 52,0008,0011,0986.7,+21.7,000,0106,1755236654,14.226 52,0010,0013,0986.9,+21.5,000,0103,1755236954,14.208 49,0009,0012,0987.1,+21.6,000,0104,1755237254,14.192 49,0006,0008,0986.9,+22.0,000,0102,1755237554,14.184 52,0006,0008,0986.8,+21.9,000,0108,1755237854,14.174 52,0006,0008,0987.2,+22.1,000,0106,1755238154,14.161 52,0005,0007,0987.0,+22.0,000,0116,1755238454,14.148 49,0004,0006,0987.1,+22.3,000,0095,1755238754,14.143 52,0007,0009,0986.8,+22.7,000,0095,1755239054,14.193 47,0005,0007,0987.0,+22.7,000,0092,1755239354,14.276 52,0005,0006,0986.7,+22.9,000,0098,1755239654,14.263 52,0008,0011,0986.7,+23.2,000,0092,1755239954,14.254 49,0006,0008,0986.7,+23.2,000,0100,1755240254,14.251 49,0006,0008,0987.2,+23.5,000,0084,1755240554,14.241 49,0006,0008,0986.8,+23.8,000,0111,1755240854,14.227 52,0005,0006,0986.8,+23.9,000,0088,1755241154,14.213 52,0005,0006,0986.7,+24.1,000,0117,1755241454,14.213 52,0006,0008,0986.8,+24.3,000,0108,1755241754,14.198 49,0005,0007,0986.6,+24.4,000,0089,1755242054,14.186 52,0005,0007,0986.9,+24.7,000,0107,1755242354,14.178 52,0003,0005,0986.9,+24.7,000,0088,1755242654,14.231 47,0006,0008,0986.6,+24.8,000,0114,1755242954,14.322 47,0004,0006,0986.6,+25.2,000,0088,1755243254,14.304 52,0006,0008,0986.8,+25.2,000,0082,1755243554,14.294 49,0005,0007,0986.5,+25.3,000,0089,1755243854,14.284 52,0006,0008,0986.9,+25.5,000,0088,1755244154,14.28 54,0006,0008,0986.5,+25.7,000,0093,1755244454,14.271 52,0006,0008,0986.7,+26.0,000,0093,1755244754,14.271 52,0005,0007,0986.7,+26.2,000,0094,1755245054,14.247 52,0005,0006,0986.8,+26.6,000,0105,1755245354,14.244 47,0006,0008,0986.7,+26.8,000,0087,1755245654,14.247 49,0005,0007,0986.8,+27.3,000,0104,1755245954,14.223 49,0006,0008,0986.9,+27.0,000,0093,1755246254,14.272 49,0005,0006,0986.9,+27.4,000,0100,1755246554,14.357 47,0005,0007,0986.8,+27.3,000,0101,1755246854,14.356 52,0006,0008,0986.8,+27.4,000,0089,1755247154,14.357 49,0006,0008,0986.8,+27.6,000,0098,1755247454,14.334 45,0005,0007,0986.8,+27.7,000,0110,1755247754,14.327 47,0005,0007,0987.0,+27.8,000,0121,1755248054,14.324 45,0005,0007,0986.5,+28.0,000,0094,1755248354,14.316 49,0004,0005,0986.6,+28.4,000,0107,1755248654,14.293 47,0004,0006,0986.4,+28.3,000,0093,1755248954,14.284 49,0004,0006,0986.4,+28.7,000,0103,1755249254,14.279 47,0006,0008,0986.5,+28.6,000,0094,1755249554,14.268 47,0006,0008,0986.4,+29.1,000,0106,1755249854,14.313 52,0005,0007,0986.5,+29.0,000,0112,1755250154,14.392 47,0006,0008,0986.3,+29.3,000,0107,1755250454,14.392 49,0005,0007,0986.2,+29.5,000,0078,1755250754,14.375 47,0008,0011,0986.1,+29.7,000,0110,1755251054,14.367 52,0004,0006,0986.2,+29.5,000,0100,1755251354,14.367 54,0006,0008,0986.1,+29.8,000,0124,1755251654,14.347 47,0004,0006,0986.2,+30.0,000,0109,1755251954,14.344 47,0005,0006,0986.0,+30.0,000,0108,1755252254,14.328 47,0004,0005,0985.8,+29.9,000,0121,1755252554,14.324 47,0006,0008,0986.0,+30.4,000,0088,1755252854,14.318 45,0003,0005,0986.1,+30.2,000,0107,1755253154,14.311 45,0007,0009,0985.9,+30.6,000,0121,1755253454,14.353 40,0007,0010,0985.8,+30.4,000,0115,1755253754,14.433 42,0007,0009,0985.7,+30.4,000,0111,1755254054,14.436 37,0006,0008,0985.7,+30.6,000,0091,1755254354,14.42 45,0006,0008,0986.0,+30.5,000,0093,1755254654,14.409 47,0005,0007,0985.6,+30.7,000,0091,1755254954,14.399 49,0005,0006,0985.8,+31.1,000,0107,1755255254,14.387 49,0005,0007,0985.8,+31.3,000,0085,1755255554,14.39 52,0005,0006,0985.7,+31.2,000,0114,1755255854,14.376 49,0004,0006,0985.6,+31.2,000,0092,1755256154,14.36 54,0006,0008,0985.6,+31.5,000,0103,1755256454,14.348 54,0006,0008,0985.8,+31.6,000,0099,1755256754,14.341 54,0005,0007,0985.3,+31.1,000,0092,1755257054,14.401 49,0005,0007,0985.4,+30.5,000,0097,1755257354,14.487 45,0006,0008,0985.2,+30.6,000,0099,1755257654,14.472 49,0005,0006,0985.3,+31.4,000,0094,1755257954,14.474 49,0006,0008,0985.5,+31.5,000,0099,1755258254,14.444 47,0004,0005,0985.1,+31.7,000,0101,1755258554,14.436 47,0006,0008,0985.0,+31.7,000,0080,1755258854,14.432 47,0007,0009,0984.8,+31.9,000,0094,1755259154,14.424 45,0005,0007,0985.2,+31.7,000,0104,1755259454,14.42 42,0004,0005,0984.8,+31.9,000,0103,1755259754,14.392 49,0003,0005,0984.8,+32.2,000,0095,1755260054,14.401 47,0005,0007,0984.5,+32.3,000,0114,1755260354,14.382 49,0003,0005,0984.7,+32.4,000,0096,1755260654,14.436 45,0005,0006,0984.6,+31.5,000,0112,1755260954,14.525 42,0005,0006,0984.4,+32.3,000,0103,1755261254,14.511 47,0007,0010,0984.6,+32.7,000,0115,1755261554,14.498 42,0005,0006,0984.4,+32.6,000,0109,1755261854,14.494 54,0005,0006,0984.5,+32.7,000,0092,1755262154,14.49 40,0004,0005,0984.6,+33.1,000,0087,1755262454,14.486 49,0007,0009,0984.5,+32.8,000,0088,1755262754,14.476 28,0006,0008,0984.5,+32.7,000,0092,1755263054,14.464 45,0005,0006,0984.2,+32.8,000,0110,1755263354,14.453 99,0005,0007,0984.4,+32.7,000,0097,1755263654,14.443 40,0005,0006,0984.1,+33.3,000,0106,1755263954,14.436 40,0005,0007,0983.9,+32.8,000,0103,1755264254,14.493 45,0006,0008,0984.0,+32.7,000,0083,1755264554,14.578 42,0007,0009,0984.1,+32.9,000,0091,1755264854,14.562 40,0005,0007,0984.2,+33.0,000,0097,1755265154,14.555 42,0005,0007,0984.0,+33.1,000,0103,1755265454,14.549 37,0007,0009,0984.0,+33.0,000,0118,1755265754,14.544 42,0005,0007,0983.8,+32.6,000,0121,1755266054,14.535 99,0004,0006,0983.8,+32.3,000,0079,1755266354,14.523 45,0005,0007,0984.0,+32.0,000,0097,1755266654,14.507 49,0006,0008,0983.9,+32.2,000,0107,1755266954,14.499 99,0006,0008,0983.6,+32.2,000,0087,1755267254,14.489 99,0007,0009,0983.9,+32.0,000,0115,1755267554,14.488 54,0007,0009,0983.9,+32.0,000,0105,1755267854,14.535 49,0007,0009,0984.0,+31.9,000,0114,1755268154,14.616 52,0005,0006,0983.8,+32.0,000,0093,1755268454,14.605 52,0005,0007,0983.5,+32.1,000,0098,1755268754,14.596 49,0004,0006,0983.5,+32.4,000,0086,1755269054,14.591 45,0006,0008,0983.4,+32.2,000,0109,1755269354,14.58 49,0005,0006,0983.5,+32.4,000,0095,1755269654,14.572 47,0005,0006,0983.9,+32.7,000,0107,1755269954,14.558 49,0005,0007,0983.4,+32.5,000,0085,1755270254,14.545 49,0006,0008,0983.4,+32.6,000,0097,1755270554,14.539 42,0005,0007,0983.4,+32.6,000,0101,1755270854,14.524 40,0007,0009,0983.2,+32.4,000,0099,1755271154,14.522 42,0004,0006,0983.6,+32.2,000,0116,1755271454,14.573 33,0006,0008,0983.3,+32.0,000,0111,1755272054,14.663 16,0005,0007,0983.3,+31.9,000,0107,1755272354,14.638 28,0004,0006,0983.0,+32.0,000,0094,1755272654,14.637 33,0005,0006,0983.2,+31.7,000,0109,1755272954,14.619 28,0005,0006,0983.1,+31.6,000,0101,1755273254,14.614 23,0014,0019,0983.1,+31.5,000,0113,1755273554,14.609 33,0010,0014,0983.0,+31.5,000,0097,1755273854,14.592 25,0012,0017,0983.4,+31.3,000,0117,1755274154,14.588 33,0005,0007,0983.2,+31.1,000,0095,1755274454,14.578 30,0005,0007,0983.5,+31.0,000,0111,1755274754,14.562 37,0005,0007,0983.0,+31.0,000,0092,1755275054,14.621 33,0005,0007,0983.1,+30.7,000,0108,1755275354,14.697 40,0008,0011,0983.1,+30.8,000,0107,1755275654,14.691 40,0008,0011,0983.1,+30.6,000,0102,1755275954,14.689 40,0005,0007,0983.4,+30.5,000,0106,1755276254,14.671 40,0006,0008,0983.2,+30.4,000,0095,1755276554,14.654 37,0006,0008,0983.0,+30.2,000,0106,1755276854,14.658 37,0010,0014,0983.2,+30.1,000,0100,1755277154,14.635 40,0007,0010,0983.2,+30.1,000,0103,1755277454,14.636 40,0006,0008,0983.0,+29.9,000,0103,1755277754,14.621 40,0005,0007,0983.3,+29.7,000,0103,1755278054,14.606 40,0006,0008,0983.3,+29.6,000,0097,1755278354,14.592 45,0006,0008,0983.1,+29.4,000,0072,1755278654,14.649 42,0008,0011,0983.2,+29.2,000,0075,1755278954,14.732 45,0023,0030,0983.1,+29.1,000,0092,1755279254,14.719 42,0009,0012,0983.4,+29.0,000,0109,1755279554,14.709 37,0007,0009,0983.2,+28.8,000,0103,1755279854,14.701 42,0008,0011,0983.1,+28.7,000,0103,1755280154,14.695 47,0010,0014,0982.9,+28.7,000,0084,1755280454,14.686 45,0006,0008,0983.1,+28.5,000,0118,1755280754,14.678 42,0007,0010,0983.4,+28.5,000,0105,1755281054,14.659 45,0009,0013,0983.0,+28.3,000,0110,1755281354,14.644 40,0010,0014,0983.1,+28.2,000,0095,1755281654,14.63 37,0006,0008,0983.3,+27.9,000,0101,1755281954,14.62 47,0006,0008,0983.2,+27.8,000,0093,1755282254,14.675 45,0008,0011,0983.4,+27.6,000,0124,1755282554,14.766 45,0006,0008,0983.4,+27.7,000,0115,1755282854,14.748 61,0006,0008,0983.4,+27.6,000,0107,1755283154,14.741 42,0007,0010,0983.2,+27.5,000,0099,1755283454,14.734 23,0004,0006,0983.0,+27.4,000,0109,1755283754,14.715 30,0007,0009,0983.3,+27.2,000,0100,1755284054,14.696 33,0006,0008,0983.3,+27.2,000,0091,1755284354,14.697 23,0006,0008,0983.5,+27.0,000,0106,1755284654,14.685 28,0006,0008,0983.2,+27.0,000,0082,1755284954,14.672 30,0008,0011,0983.5,+26.9,000,0097,1755285254,14.659 40,0005,0007,0983.0,+26.7,000,0101,1755285554,14.653 33,0006,0008,0983.1,+26.7,000,0104,1755285854,14.72 28,0005,0007,0983.3,+26.6,000,0093,1755286154,14.788 33,0008,0011,0983.3,+26.6,000,0105,1755286454,14.777 33,0006,0008,0983.0,+26.6,000,0114,1755286754,14.762 37,0005,0006,0983.0,+26.5,000,0115,1755287054,14.753 28,0008,0011,0983.3,+26.6,000,0109,1755287354,14.745 30,0008,0011,0983.3,+26.2,000,0095,1755287654,14.734 33,0006,0008,0983.1,+25.9,000,0110,1755287954,14.735 99,0006,0008,0983.2,+25.9,000,0108,1755288254,14.707 30,0005,0006,0983.2,+25.8,000,0080,1755288554,14.693 25,0006,0008,0983.2,+25.8,000,0118,1755288854,14.683 25,0006,0008,0983.0,+25.8,000,0122,1755289154,14.679 25,0006,0008,0983.3,+25.8,000,0108,1755289454,14.73 33,0005,0007,0983.4,+25.7,000,0113,1755289754,14.812 40,0008,0011,0983.5,+25.7,000,0105,1755290054,14.801 30,0008,0011,0983.3,+25.7,000,0106,1755290354,14.796 35,0006,0008,0983.3,+25.7,000,0091,1755290654,14.781 33,0009,0012,0983.5,+25.7,000,0085,1755290954,14.778 35,0005,0006,0983.3,+25.7,000,0105,1755291254,14.761 33,0005,0006,0983.3,+25.7,000,0106,1755291554,14.75 25,0006,0008,0983.0,+25.5,000,0097,1755291854,14.74 30,0004,0006,0983.1,+25.5,000,0097,1755292154,14.734 33,0006,0008,0983.1,+25.4,000,0106,1755292454,14.718 28,0006,0008,0982.9,+25.1,000,0115,1755292754,14.707 30,0006,0008,0982.9,+25.5,000,0119,1755293054,14.764 25,0005,0007,0983.2,+25.2,000,0101,1755293354,14.839 33,0007,0009,0983.1,+25.4,000,0083,1755293654,14.838 47,0005,0006,0982.9,+25.5,000,0102,1755293954,14.827 40,0005,0006,0983.1,+25.4,000,0085,1755294254,14.808 42,0006,0008,0983.0,+25.3,000,0094,1755294554,14.797 42,0004,0006,0982.9,+25.3,000,0093,1755294854,14.791 37,0006,0008,0983.3,+25.2,000,0104,1755295154,14.777 42,0005,0006,0982.9,+25.0,000,0088,1755295454,14.761 45,0005,0007,0983.0,+25.1,000,0087,1755295754,14.759 33,0007,0010,0983.1,+25.0,000,0083,1755296054,14.737 42,0006,0008,0983.3,+24.9,000,0108,1755296354,14.725 42,0004,0006,0983.3,+24.9,000,0104,1755296654,14.78 42,0006,0008,0982.9,+24.9,000,0097,1755296954,14.864 42,0008,0011,0983.2,+24.8,000,0096,1755297254,14.857 45,0006,0008,0983.0,+25.0,000,0085,1755297554,14.849 42,0005,0006,0983.1,+24.7,000,0118,1755297854,14.826 40,0005,0006,0982.8,+25.1,000,0093,1755298154,14.815 37,0005,0006,0983.0,+24.7,000,0103,1755298454,14.805 33,0005,0007,0983.0,+24.4,000,0092,1755298754,14.801 35,0006,0008,0983.1,+24.4,000,0108,1755299054,14.779 37,0006,0008,0982.7,+24.2,000,0100,1755299354,14.782 33,0006,0008,0982.9,+24.1,000,0091,1755299654,14.77 35,0006,0008,0982.8,+23.8,000,0098,1755299954,14.762 33,0006,0008,0982.9,+23.7,000,0100,1755300254,14.81 99,0005,0007,0983.1,+23.5,000,0107,1755300554,14.892 33,0006,0008,0982.8,+23.7,000,0101,1755300854,14.872 30,0006,0008,0982.8,+23.5,000,0119,1755301154,14.871 33,0004,0005,0983.0,+23.6,000,0108,1755301454,14.869 33,0007,0010,0983.0,+23.4,000,0113,1755301754,14.852 33,0006,0008,0982.9,+23.4,000,0114,1755302054,14.845 33,0006,0008,0983.1,+23.5,000,0101,1755302354,14.825 37,0006,0008,0983.0,+23.0,000,0079,1755302654,14.812 33,0003,0004,0983.0,+23.4,000,0096,1755302954,14.8 35,0006,0008,0983.1,+23.0,000,0112,1755303254,14.793 35,0005,0007,0982.8,+22.9,000,0095,1755303554,14.788 30,0005,0006,0983.0,+23.0,000,0087,1755303854,14.846 35,0005,0006,0983.0,+23.1,000,0127,1755304154,14.91 33,0006,0008,0982.9,+23.1,000,0101,1755304454,14.899 35,0005,0007,0982.9,+23.0,000,0116,1755304754,14.9 35,0005,0007,0982.9,+22.6,000,0120,1755305054,14.891 35,0006,0008,0983.2,+22.4,000,0096,1755305354,14.871 30,0005,0007,0983.1,+22.8,000,0096,1755305654,14.856 33,0005,0006,0983.0,+22.5,000,0090,1755305954,14.849 33,0006,0008,0982.9,+22.4,000,0097,1755306254,14.835 33,0006,0008,0982.7,+22.4,000,0100,1755306554,14.838 33,0006,0008,0982.8,+22.5,000,0120,1755306854,14.815 33,0008,0011,0982.8,+22.4,000,0105,1755307154,14.817 28,0007,0009,0982.6,+22.3,000,0097,1755307454,14.866 33,0007,0009,0982.7,+22.4,000,0086,1755307754,14.943 30,0008,0011,0982.9,+22.2,000,0093,1755308054,14.936 30,0007,0009,0982.7,+22.1,000,0113,1755308354,14.932 30,0006,0008,0982.9,+21.9,000,0109,1755308654,14.911 30,0007,0010,0982.7,+21.8,000,0107,1755308954,14.911 30,0009,0012,0982.7,+21.6,000,0107,1755309254,14.892 33,0008,0011,0982.8,+21.7,000,0100,1755309554,14.888 33,0006,0008,0982.6,+21.7,000,0104,1755309854,14.879 35,0010,0013,0982.6,+21.8,000,0093,1755310154,14.866 30,0008,0011,0982.7,+21.6,000,0131,1755310454,14.852 30,0007,0009,0983.0,+21.5,000,0111,1755310754,14.836 33,0010,0013,0982.8,+21.5,000,0093,1755311054,14.907 30,0007,0010,0982.9,+21.7,000,0099,1755311354,14.981 25,0007,0010,0982.8,+21.7,000,0103,1755311654,14.962 25,0007,0010,0982.7,+21.6,000,0106,1755311954,14.946 28,0008,0011,0982.9,+21.6,000,0098,1755312254,14.947 25,0007,0010,0983.0,+21.2,000,0109,1755312554,14.94 30,0009,0013,0982.7,+21.1,000,0113,1755312854,14.921 33,0012,0016,0983.0,+21.2,000,0110,1755313154,14.905 30,0008,0011,0982.8,+21.1,000,0102,1755313454,14.894 33,0008,0011,0982.9,+21.1,000,0092,1755313754,14.887 28,0008,0011,0983.2,+21.2,000,0113,1755314054,14.874 25,0008,0011,0982.8,+21.1,000,0098,1755314354,14.861 23,0009,0012,0982.9,+21.0,000,0100,1755314654,14.914 23,0010,0013,0983.0,+20.9,000,0093,1755314955,15.002 23,0010,0014,0983.1,+20.8,000,0112,1755315254,14.986 23,0009,0012,0983.3,+20.9,000,0101,1755315554,14.989 21,0010,0013,0983.2,+20.9,000,0094,1755315854,14.97 25,0010,0013,0983.0,+20.8,000,0108,1755316154,14.966 25,0008,0011,0983.3,+20.9,000,0091,1755316454,14.949 25,0009,0012,0983.1,+20.8,000,0085,1755316754,14.935 25,0008,0011,0983.3,+20.4,000,0116,1755317054,14.93 25,0007,0010,0983.2,+20.4,000,0100,1755317354,14.923 23,0008,0011,0983.3,+20.7,000,0101,1755317654,14.904 25,0022,0030,0983.4,+20.8,000,0101,1755317954,14.886 99,0010,0014,0983.6,+20.6,000,0107,1755318254,14.934 28,0010,0013,0983.6,+20.9,000,0127,1755318555,15.03 28,0010,0013,0983.4,+21.3,000,0094,1755318855,15.006 30,0009,0012,0983.4,+21.5,000,0106,1755319155,15.013 25,0012,0017,0983.4,+21.6,000,0095,1755319454,14.989 35,0009,0012,0983.4,+21.7,000,0089,1755319754,14.983 35,0010,0013,0983.4,+21.7,000,0102,1755320054,14.978 37,0011,0015,0983.5,+21.7,000,0105,1755320354,14.954 28,0012,0016,0983.5,+21.7,000,0100,1755320654,14.95 99,0012,0016,0983.4,+21.8,000,0106,1755320954,14.938 35,0013,0019,0983.8,+22.0,000,0096,1755321254,14.939 35,0013,0019,0983.9,+22.0,000,0100,1755321554,14.924 37,0012,0017,0983.8,+22.1,000,0114,1755321854,14.974 35,0010,0014,0983.5,+22.2,000,0100,1755322155,15.061 35,0009,0013,0983.6,+22.4,000,0086,1755322455,15.049 28,0011,0014,0983.7,+22.7,000,0113,1755322755,15.044 35,0008,0011,0983.5,+22.8,000,0118,1755323055,15.034 33,0009,0012,0983.4,+22.9,000,0106,1755323355,15.024 47,0011,0015,0983.7,+22.7,000,0107,1755323655,15.008 35,0009,0013,0983.4,+23.2,000,0098,1755323954,14.996 37,0009,0012,0983.4,+23.3,000,0099,1755324254,14.984 37,0009,0013,0983.5,+23.3,000,0100,1755324554,14.976 40,0009,0013,0983.7,+23.4,000,0096,1755324854,14.968 37,0007,0009,0983.5,+23.6,000,0121,1755325154,14.956 37,0010,0013,0983.5,+23.8,000,0089,1755325455,15.022 40,0007,0010,0983.3,+24.0,000,0101,1755325755,15.095 40,0006,0008,0983.6,+24.2,000,0104,1755326055,15.089 37,0010,0014,0983.7,+24.2,000,0094,1755326355,15.088 37,0009,0012,0983.3,+24.0,000,0088,1755326655,15.083 37,0008,0011,0983.3,+24.7,000,0109,1755326955,15.067 37,0008,0011,0983.1,+24.7,000,0122,1755327255,15.051 40,0012,0017,0983.3,+24.5,000,0100,1755327555,15.044 37,0010,0014,0983.4,+24.8,000,0106,1755327855,15.03 33,0009,0012,0983.5,+25.0,000,0102,1755328155,15.016 33,0008,0011,0983.4,+24.9,000,0128,1755328455,15.003 35,0009,0013,0983.3,+24.9,000,0093,1755328755,15.008 99,0010,0013,0983.2,+25.2,000,0103,1755329055,15.046 23,0010,0014,0983.3,+25.3,000,0092,1755329355,15.139 30,0010,0014,0983.3,+25.7,000,0090,1755329655,15.124 30,0007,0009,0983.5,+25.7,000,0093,1755329955,15.118 99,0009,0012,0983.5,+25.8,000,0123,1755330255,15.106 30,0006,0008,0983.5,+26.2,000,0101,1755330555,15.1 33,0008,0011,0983.3,+26.2,000,0081,1755330855,15.081 30,0006,0008,0983.5,+26.6,000,0086,1755331155,15.079 30,0007,0009,0983.4,+26.6,000,0115,1755331455,15.064 33,0009,0012,0983.1,+27.0,000,0093,1755331755,15.049 35,0008,0011,0983.0,+27.1,000,0105,1755332055,15.056 30,0008,0011,0983.0,+27.4,000,0097,1755332355,15.036 33,0008,0011,0982.9,+27.3,000,0103,1755332655,15.09 33,0008,0011,0982.9,+27.4,000,0108,1755332955,15.173 33,0007,0009,0982.8,+27.6,000,0106,1755333255,15.163 37,0008,0011,0982.7,+27.7,000,0094,1755333555,15.172 33,0007,0010,0983.0,+28.2,000,0095,1755333855,15.135 33,0007,0009,0982.7,+28.4,000,0099,1755334155,15.125 30,0009,0012,0983.0,+28.6,000,0103,1755334455,15.121 28,0006,0008,0982.8,+28.9,000,0101,1755334755,15.118 30,0006,0008,0983.0,+28.7,000,0099,1755335055,15.104 30,0006,0008,0982.4,+29.0,000,0091,1755335355,15.092 25,0006,0008,0982.7,+29.5,000,0086,1755335655,15.089 23,0007,0010,0982.6,+29.2,000,0094,1755335955,15.082 30,0005,0007,0982.5,+29.3,000,0093,1755336255,15.138 99,0007,0010,0982.7,+29.7,000,0117,1755336555,15.227 30,0007,0010,0982.7,+30.2,000,0096,1755336855,15.21 30,0007,0009,0982.6,+30.1,000,0095,1755337155,15.198 35,0005,0007,0982.5,+30.0,000,0094,1755337455,15.202 25,0007,0010,0982.7,+29.8,000,0111,1755337755,15.18 33,0007,0009,0982.4,+30.2,000,0095,1755338055,15.169 33,0005,0007,0982.3,+30.4,000,0114,1755338355,15.157 37,0007,0009,0982.5,+30.2,000,0102,1755338655,15.145 37,0006,0008,0982.4,+30.3,000,0108,1755338955,15.141 33,0008,0011,0982.5,+30.8,000,0095,1755339255,15.126 09,0006,0008,0982.3,+30.8,000,0106,1755339555,15.115 25,0005,0007,0982.0,+30.9,000,0088,1755339855,15.172 33,0008,0011,0982.3,+30.7,000,0105,1755340155,15.259 35,0007,0009,0981.9,+31.3,000,0107,1755340455,15.26 33,0005,0007,0982.0,+31.2,000,0090,1755340755,15.255 33,0006,0008,0981.8,+31.3,000,0094,1755341055,15.23 25,0007,0009,0981.9,+31.4,000,0091,1755341355,15.234 35,0006,0008,0982.0,+31.3,000,0105,1755341655,15.217 37,0006,0008,0981.6,+31.3,000,0106,1755341955,15.214 35,0006,0008,0981.9,+31.3,000,0115,1755342255,15.196 13,0007,0009,0981.6,+31.6,000,0110,1755342555,15.189 28,0006,0008,0981.9,+31.8,000,0089,1755342855,15.182 28,0007,0010,0981.6,+31.8,000,0091,1755343155,15.166 25,0007,0010,0981.6,+31.5,000,0088,1755343455,15.221 35,0007,0010,0981.5,+31.6,000,0106,1755343755,15.3 35,0007,0009,0981.5,+32.1,000,0105,1755344055,15.292 30,0006,0008,0981.4,+32.0,000,0091,1755344355,15.29 99,0006,0008,0981.3,+31.8,000,0101,1755344655,15.275 35,0007,0009,0981.4,+32.3,000,0103,1755344955,15.265 33,0007,0009,0981.3,+32.4,000,0102,1755345255,15.263 35,0006,0008,0981.0,+32.4,000,0086,1755345555,15.25 33,0010,0013,0981.2,+32.3,000,0089,1755345855,15.243 35,0005,0007,0980.9,+32.4,000,0121,1755346155,15.231 35,0006,0008,0981.2,+32.7,000,0087,1755346455,15.223 40,0007,0010,0981.1,+32.6,000,0096,1755346755,15.212 99,0007,0009,0980.9,+33.0,000,0108,1755347055,15.264 40,0005,0007,0981.2,+33.0,000,0102,1755347355,15.357 40,0008,0011,0980.9,+32.4,000,0098,1755347655,15.341 40,0006,0008,0980.6,+32.8,000,0104,1755347955,15.335 33,0006,0008,0980.6,+32.8,000,0092,1755348255,15.322 35,0005,0007,0980.6,+33.0,000,0089,1755348555,15.316 40,0008,0011,0980.7,+32.4,000,0093,1755348855,15.322 33,0007,0009,0980.4,+33.1,000,0097,1755349155,15.3 35,0006,0008,0980.6,+33.3,000,0097,1755349455,15.297 47,0006,0008,0980.3,+33.2,000,0109,1755349755,15.291 33,0007,0010,0980.2,+32.6,000,0082,1755350055,15.286 35,0006,0008,0980.3,+32.8,000,0084,1755350355,15.258 28,0009,0012,0980.2,+33.0,000,0117,1755350655,15.317 33,0007,0009,0980.0,+32.9,000,0120,1755350955,15.4 35,0007,0009,0980.2,+33.0,000,0104,1755351255,15.401 35,0007,0009,0980.3,+33.0,000,0105,1755351555,15.382 25,0007,0010,0980.2,+33.3,000,0099,1755351855,15.387 33,0008,0011,0979.9,+33.6,000,0097,1755352155,15.373 40,0008,0011,0980.0,+33.5,000,0099,1755352455,15.355 42,0007,0010,0979.8,+33.1,000,0103,1755352755,15.342 42,0007,0009,0980.0,+33.5,000,0104,1755353055,15.337 40,0007,0010,0979.8,+33.0,000,0094,1755353355,15.326 33,0006,0008,0979.8,+33.4,000,0100,1755353655,15.325 40,0009,0013,0979.9,+33.7,000,0089,1755353955,15.31 37,0004,0006,0979.7,+33.4,000,0091,1755354255,15.358 37,0008,0011,0979.6,+33.4,000,0105,1755354555,15.45 40,0008,0011,0979.6,+33.1,000,0106,1755354855,15.439 30,0008,0011,0979.8,+33.1,000,0081,1755355155,15.453 35,0006,0008,0979.4,+33.0,000,0112,1755355455,15.423 37,0008,0011,0979.5,+33.2,000,0102,1755355755,15.423 23,0007,0010,0979.4,+33.0,000,0093,1755356055,15.419 42,0005,0007,0979.3,+33.1,000,0106,1755356355,15.394 37,0007,0010,0979.2,+33.2,000,0099,1755356655,15.382 35,0007,0010,0979.4,+33.0,000,0117,1755356955,15.375 35,0007,0010,0979.0,+33.2,000,0095,1755357255,15.379 35,0012,0016,0978.9,+33.2,000,0118,1755357555,15.364 35,0007,0010,0979.0,+32.9,000,0099,1755357855,15.41 35,0008,0011,0979.1,+32.9,000,0100,1755358155,15.498 33,0009,0013,0978.9,+33.3,000,0108,1755358455,15.485 35,0007,0009,0978.8,+32.9,000,0078,1755358755,15.485 30,0008,0011,0978.9,+32.8,000,0078,1755359055,15.463 37,0007,0010,0978.8,+32.7,000,0105,1755359355,15.471 40,0008,0011,0978.7,+32.6,000,0110,1755359655,15.449 42,0008,0011,0978.8,+32.4,000,0096,1755359955,15.451 45,0009,0013,0978.5,+32.6,000,0076,1755360255,15.438 40,0008,0011,0978.7,+32.4,000,0093,1755360555,15.432 42,0006,0008,0978.7,+32.3,000,0103,1755360855,15.419 40,0010,0013,0978.4,+32.2,000,0103,1755361155,15.422 37,0008,0011,0978.7,+31.9,000,0094,1755361455,15.472 42,0006,0008,0978.7,+32.0,000,0115,1755361755,15.542 37,0008,0011,0978.8,+31.9,000,0094,1755362055,15.536 37,0006,0008,0978.4,+31.7,000,0113,1755362355,15.52 37,0007,0010,0978.3,+31.7,000,0100,1755362655,15.506 40,0008,0011,0978.8,+31.4,000,0105,1755362955,15.506 37,0008,0011,0978.6,+31.4,000,0101,1755363255,15.493 40,0012,0016,0978.5,+31.2,000,0093,1755363555,15.482 37,0010,0013,0978.6,+31.0,000,0110,1755363855,15.473 40,0009,0013,0978.6,+30.7,000,0113,1755364155,15.458 33,0007,0009,0978.9,+30.7,000,0096,1755364455,15.456 28,0009,0012,0978.5,+30.5,000,0111,1755364755,15.443 40,0007,0009,0978.7,+30.3,000,0093,1755365055,15.488 40,0005,0007,0978.7,+30.3,000,0091,1755365355,15.575 37,0005,0007,0978.5,+30.1,000,0082,1755365655,15.564 37,0007,0009,0978.9,+29.8,000,0092,1755365955,15.571 37,0007,0010,0978.6,+29.7,000,0109,1755366255,15.548 37,0009,0013,0978.9,+29.8,000,0074,1755366555,15.546 37,0008,0011,0978.5,+29.6,000,0104,1755366855,15.524 35,0006,0008,0978.4,+29.5,000,0091,1755367155,15.502 35,0007,0010,0978.8,+29.1,000,0091,1755367455,15.496 37,0007,0009,0978.6,+29.2,000,0129,1755367755,15.486 37,0006,0008,0978.8,+28.7,000,0110,1755368055,15.474 37,0006,0008,0978.9,+28.6,000,0106,1755368355,15.466 30,0006,0008,0979.1,+28.8,000,0106,1755368655,15.522 37,0007,0010,0978.8,+28.4,000,0105,1755368955,15.6 37,0006,0008,0978.9,+28.5,000,0108,1755369255,15.594 37,0007,0010,0978.9,+28.3,000,0105,1755369555,15.577 37,0007,0009,0978.9,+28.0,000,0103,1755369855,15.582 37,0010,0013,0978.8,+27.9,000,0085,1755370155,15.559 35,0008,0011,0979.0,+27.8,000,0108,1755370455,15.546 33,0009,0013,0978.9,+27.9,000,0107,1755370755,15.531 33,0010,0013,0979.0,+27.8,000,0110,1755371055,15.527 37,0014,0019,0979.2,+27.7,000,0083,1755371355,15.507 99,0009,0013,0979.2,+27.7,000,0110,1755371655,15.503 42,0012,0016,0979.0,+27.9,000,0111,1755371955,15.489 42,0009,0013,0978.8,+27.9,000,0088,1755372255,15.553 37,0011,0015,0978.9,+27.5,000,0079,1755372555,15.632 37,0011,0015,0979.1,+27.6,000,0093,1755372855,15.62 37,0012,0017,0978.9,+27.5,000,0098,1755373155,15.622 42,0010,0014,0979.0,+27.2,000,0087,1755373455,15.604 40,0010,0014,0979.0,+27.1,000,0105,1755373755,15.592 37,0010,0013,0979.3,+27.2,000,0094,1755374055,15.586 33,0013,0018,0979.1,+27.1,000,0085,1755374355,15.57 35,0011,0015,0979.1,+27.1,000,0095,1755374655,15.554 33,0013,0018,0978.8,+27.0,000,0095,1755374955,15.544 28,0010,0014,0978.6,+26.9,000,0114,1755375255,15.535 40,0012,0016,0979.0,+27.1,000,0116,1755375555,15.531 40,0010,0014,0979.0,+27.1,000,0117,1755375855,15.585 45,0011,0015,0979.0,+27.1,000,0083,1755376155,15.662 45,0012,0017,0978.7,+27.0,000,0109,1755376455,15.656 35,0010,0013,0978.8,+26.8,000,0097,1755376755,15.635 40,0010,0014,0978.7,+27.0,000,0092,1755377055,15.631 40,0011,0014,0978.6,+26.9,000,0105,1755377355,15.614 35,0009,0013,0978.7,+26.8,000,0081,1755377655,15.604 40,0009,0013,0978.5,+26.8,000,0106,1755377955,15.601 99,0011,0014,0978.6,+26.7,000,0109,1755378255,15.581 37,0011,0014,0978.5,+26.7,000,0110,1755378555,15.574 37,0010,0013,0978.7,+26.2,000,0096,1755378855,15.564 37,0010,0013,0978.4,+26.0,000,0100,1755379155,15.568 40,0008,0011,0978.5,+26.3,000,0102,1755379455,15.61 40,0010,0013,0978.4,+26.3,000,0101,1755379755,15.69 47,0007,0010,0978.2,+26.0,000,0100,1755380055,15.677 42,0009,0013,0978.4,+25.9,000,0100,1755380355,15.672 42,0011,0014,0978.3,+25.9,000,0107,1755380655,15.663 45,0008,0011,0978.4,+26.0,000,0116,1755380955,15.661 30,0010,0014,0978.4,+25.9,000,0103,1755381255,15.641 40,0008,0011,0978.2,+25.8,000,0103,1755381555,15.619 40,0008,0011,0978.1,+25.9,000,0092,1755381855,15.614 45,0009,0013,0978.1,+25.8,000,0103,1755382155,15.614 37,0009,0013,0978.3,+25.7,000,0102,1755382455,15.607 40,0008,0011,0978.2,+25.8,000,0116,1755382755,15.598 42,0008,0011,0978.1,+25.8,000,0097,1755383055,15.64 40,0010,0013,0978.5,+25.7,000,0095,1755383355,15.734 40,0008,0011,0978.4,+25.4,000,0110,1755383655,15.715 42,0008,0011,0978.1,+25.4,000,0099,1755383955,15.698 37,0010,0014,0978.3,+25.6,000,0127,1755384255,15.685 37,0009,0012,0978.1,+25.5,000,0111,1755384555,15.672 37,0009,0013,0978.2,+25.4,000,0098,1755384855,15.667 37,0008,0011,0978.1,+25.3,000,0105,1755385155,15.657 40,0010,0014,0978.3,+25.3,000,0100,1755385455,15.656 37,0008,0011,0978.2,+25.2,000,0101,1755385755,15.638 40,0008,0011,0978.2,+25.0,000,0125,1755386055,15.63 37,0008,0011,0978.1,+25.0,000,0114,1755386355,15.617 35,0009,0013,0978.0,+25.1,000,0100,1755386655,15.68 35,0007,0010,0978.1,+24.7,000,0099,1755386955,15.751 40,0009,0012,0978.0,+24.7,000,0092,1755387255,15.738 37,0010,0013,0977.8,+24.9,000,0103,1755387555,15.727 37,0009,0012,0978.0,+24.7,000,0087,1755387855,15.717 37,0008,0011,0978.2,+24.7,000,0111,1755388155,15.702 35,0008,0011,0977.9,+24.7,000,0087,1755388455,15.693 35,0009,0012,0977.8,+24.8,000,0112,1755388755,15.694 35,0006,0008,0977.9,+24.7,000,0098,1755389055,15.669 33,0007,0009,0978.0,+24.3,000,0099,1755389355,15.663 37,0009,0012,0977.8,+24.1,000,0103,1755389655,15.653 40,0008,0011,0977.9,+24.2,000,0112,1755389955,15.631 37,0008,0011,0978.0,+23.8,000,0075,1755390255,15.695 42,0009,0012,0978.0,+24.2,000,0114,1755390555,15.772 42,0008,0011,0978.0,+23.8,000,0102,1755390855,15.754 40,0008,0011,0977.8,+24.0,000,0106,1755391155,15.746 40,0009,0012,0977.8,+23.7,000,0109,1755391455,15.73 42,0008,0011,0977.8,+24.0,000,0107,1755391755,15.733 42,0007,0009,0978.0,+23.8,000,0092,1755392055,15.714 40,0008,0011,0977.8,+23.8,000,0090,1755392355,15.706 42,0007,0010,0977.7,+23.5,000,0097,1755392655,15.689 42,0007,0010,0977.7,+23.7,000,0097,1755392955,15.682 42,0007,0010,0977.6,+23.6,000,0110,1755393255,15.675 37,0009,0012,0977.8,+23.5,000,0105,1755393555,15.666 42,0008,0011,0977.8,+23.6,000,0092,1755393855,15.7 42,0009,0012,0978.0,+23.5,000,0120,1755394155,15.787 42,0008,0011,0977.7,+23.7,000,0096,1755394455,15.785 42,0010,0013,0978.0,+23.3,000,0085,1755394755,15.766 40,0009,0012,0977.9,+23.4,000,0113,1755395055,15.763 42,0011,0014,0977.8,+23.2,000,0084,1755395355,15.753 40,0010,0013,0977.8,+23.2,000,0101,1755395655,15.749 40,0009,0013,0977.8,+23.6,000,0105,1755395955,15.737 37,0010,0014,0977.9,+23.3,000,0098,1755396255,15.731 42,0011,0014,0978.2,+23.2,000,0094,1755396555,15.71 40,0010,0014,0977.8,+23.2,000,0110,1755396855,15.72 37,0008,0011,0977.8,+23.2,000,0096,1755397155,15.691 35,0008,0011,0978.1,+23.1,000,0098,1755397455,15.747 37,0008,0011,0977.7,+22.9,000,0110,1755397755,15.832 40,0008,0011,0977.6,+22.9,000,0089,1755398055,15.814 40,0008,0011,0977.7,+23.0,000,0081,1755398355,15.816 37,0008,0011,0977.7,+22.9,000,0110,1755398655,15.79 40,0010,0013,0977.6,+23.2,000,0092,1755398955,15.79 40,0010,0014,0977.5,+22.8,000,0104,1755399255,15.772 40,0009,0012,0977.9,+22.6,000,0101,1755399555,15.767 40,0008,0011,0977.9,+22.6,000,0113,1755399855,15.753 40,0008,0011,0977.6,+22.6,000,0110,1755400155,15.744 40,0009,0013,0977.6,+22.6,000,0100,1755400455,15.733 37,0009,0012,0977.8,+22.9,000,0110,1755400755,15.723 40,0009,0012,0977.7,+22.9,000,0116,1755401055,15.783 37,0008,0011,0977.5,+22.7,000,0101,1755401355,15.858 40,0009,0012,0977.5,+22.6,000,0103,1755401655,15.849 42,0008,0011,0977.4,+22.7,000,0102,1755401955,15.834 42,0007,0009,0977.5,+22.6,000,0109,1755402255,15.827 45,0007,0009,0977.7,+22.9,000,0093,1755402555,15.823 42,0007,0010,0977.5,+23.0,000,0102,1755402855,15.815 45,0008,0011,0977.4,+23.1,000,0111,1755403155,15.792 45,0010,0014,0977.6,+22.9,000,0096,1755403455,15.786 40,0008,0011,0977.7,+23.0,000,0090,1755403755,15.769 40,0007,0010,0977.4,+23.1,000,0081,1755404055,15.761 42,0008,0011,0977.6,+22.8,000,0105,1755404355,15.753 42,0008,0011,0977.7,+23.0,000,0112,1755404655,15.814 45,0009,0012,0978.0,+23.1,000,0092,1755404955,15.885 42,0007,0010,0977.7,+22.6,000,0101,1755405255,15.867 42,0006,0008,0977.9,+22.6,000,0085,1755405555,15.859 42,0007,0009,0977.8,+22.9,000,0095,1755405855,15.85 42,0009,0012,0977.8,+22.8,000,0096,1755406155,15.857 40,0008,0011,0977.8,+22.9,000,0098,1755406455,15.838 42,0006,0008,0977.7,+23.2,000,0124,1755406755,15.822 42,0008,0011,0977.8,+22.9,000,0107,1755407055,15.828 42,0006,0008,0978.0,+23.0,000,0096,1755407355,15.804 40,0007,0010,0977.8,+22.8,000,0103,1755407655,15.809 42,0008,0011,0977.6,+21.7,000,0101,1755407955,15.775 42,0007,0009,0977.9,+21.4,000,0101,1755408255,15.838 42,0008,0011,0978.1,+21.3,000,0111,1755408555,15.921 42,0007,0010,0978.2,+21.5,000,0113,1755408855,15.909 42,0008,0011,0978.2,+21.9,000,0118,1755409155,15.91 42,0008,0011,0978.0,+21.7,000,0107,1755409455,15.892 42,0007,0009,0978.0,+21.9,000,0099,1755409755,15.867 42,0008,0011,0978.1,+22.1,000,0097,1755410055,15.865 40,0008,0011,0978.1,+22.2,000,0101,1755410355,15.859 42,0008,0011,0977.9,+21.8,000,0107,1755410655,15.839 40,0009,0012,0978.2,+21.5,000,0103,1755410955,15.825 42,0008,0011,0977.9,+21.4,000,0103,1755411255,15.818 42,0010,0013,0978.1,+21.2,000,0115,1755411555,15.812 42,0009,0012,0978.1,+21.5,000,0124,1755411855,15.866 47,0017,0024,0978.3,+21.8,000,0110,1755412155,15.95 45,0013,0019,0978.5,+20.9,000,0104,1755412455,15.931 45,0007,0010,0978.5,+21.7,000,0118,1755412755,15.933 45,0008,0011,0978.2,+21.1,000,0091,1755413055,15.916 45,0006,0008,0978.4,+21.1,000,0119,1755413355,15.902 45,0009,0013,0978.3,+21.5,000,0107,1755413655,15.89 47,0009,0012,0978.4,+22.1,000,0116,1755413955,15.879 42,0008,0011,0978.4,+22.2,000,0121,1755414255,15.87 47,0009,0012,0978.3,+21.9,000,0116,1755414555,15.859 47,0009,0012,0978.6,+22.1,000,0104,1755414855,15.847 42,0007,0010,0978.5,+22.1,000,0132,1755415155,15.832 45,0007,0010,0978.6,+21.4,000,0099,1755415455,15.899 45,0008,0011,0978.6,+22.0,000,0098,1755415755,15.978 45,0008,0011,0978.6,+22.0,000,0101,1755416055,15.967 45,0015,0021,0978.5,+21.5,000,0101,1755416355,15.954 47,0012,0016,0978.4,+21.2,000,0122,1755416655,15.943 42,0011,0015,0978.6,+20.6,000,0113,1755416955,15.938 40,0010,0014,0978.4,+21.2,000,0139,1755417255,15.928 42,0010,0013,0978.6,+21.1,000,0110,1755417555,15.907 40,0009,0012,0978.5,+21.3,000,0126,1755417855,15.913 42,0010,0013,0978.5,+21.4,000,0105,1755418155,15.895 45,0008,0011,0978.2,+21.5,000,0092,1755418455,15.881 45,0010,0013,0978.8,+21.8,000,0104,1755418755,15.867 45,0008,0011,0978.7,+21.9,000,0117,1755419055,15.918 52,0009,0012,0978.5,+22.2,000,0106,1755419356,16.015 40,0010,0013,0978.4,+22.1,000,0125,1755419656,16.005 30,0010,0013,0978.9,+21.8,000,0102,1755419955,15.98 47,0009,0012,0978.6,+22.0,000,0099,1755420255,15.982 37,0009,0013,0978.8,+21.8,000,0102,1755420555,15.96 45,0008,0011,0978.6,+22.3,000,0095,1755420855,15.949 42,0010,0013,0978.7,+21.6,000,0103,1755421155,15.937 42,0011,0014,0978.5,+22.1,000,0114,1755421455,15.92 47,0010,0013,0978.8,+22.0,000,0086,1755421755,15.91 42,0009,0012,0978.3,+22.4,000,0120,1755422055,15.905 45,0010,0013,0978.4,+22.4,000,0104,1755422355,15.899 42,0008,0011,0978.3,+22.3,000,0103,1755422655,15.953 49,0010,0013,0978.2,+22.0,000,0089,1755422956,16.023 47,0008,0011,0978.2,+22.1,000,0103,1755423256,16.025 99,0007,0009,0978.3,+22.5,000,0087,1755423556,16.012 42,0007,0010,0978.4,+22.4,000,0087,1755423855,15.989 47,0007,0010,0978.3,+22.4,000,0085,1755424155,15.98 49,0006,0008,0978.2,+23.0,000,0084,1755424455,15.979 45,0007,0010,0978.1,+22.9,000,0106,1755424755,15.957 40,0006,0008,0978.1,+22.8,000,0101,1755425055,15.95 42,0007,0010,0978.5,+23.3,000,0084,1755425355,15.947 40,0006,0008,0978.3,+22.9,000,0098,1755425655,15.938 37,0004,0005,0978.1,+23.4,000,0105,1755425955,15.936 40,0006,0008,0978.2,+23.4,000,0108,1755426255,15.969 35,0005,0007,0978.4,+23.7,000,0097,1755426556,16.06 33,0005,0007,0978.0,+23.4,000,0130,1755426856,16.05 42,0006,0008,0977.9,+23.8,000,0111,1755427156,16.052 37,0005,0006,0977.9,+23.9,000,0111,1755427456,16.024 33,0007,0010,0977.9,+24.1,000,0079,1755427756,16.007 40,0008,0011,0977.8,+24.1,000,0101,1755428056,16.009 45,0007,0010,0977.9,+24.1,000,0094,1755428355,15.994 47,0008,0011,0977.7,+24.4,000,0090,1755428655,15.984 40,0007,0010,0978.0,+24.1,000,0088,1755428955,15.975 40,0008,0011,0977.7,+24.4,000,0114,1755429255,15.961 33,0007,0009,0978.0,+24.2,000,0097,1755429555,15.942 37,0006,0008,0977.7,+25.2,000,0092,1755429856,16.003 40,0007,0009,0977.9,+25.3,000,0109,1755430156,16.088 35,0006,0008,0977.5,+25.6,000,0104,1755430456,16.076 37,0006,0008,0977.7,+26.2,000,0104,1755430756,16.065 37,0008,0011,0977.6,+26.3,000,0089,1755431056,16.062 99,0006,0008,0977.5,+26.3,000,0102,1755431356,16.048 42,0006,0008,0977.3,+26.7,000,0110,1755431656,16.043 42,0006,0008,0977.3,+26.7,000,0104,1755431956,16.035 42,0007,0009,0977.1,+27.0,000,0113,1755432256,16.019 45,0006,0008,0977.2,+27.4,000,0102,1755432555,16 40,0007,0009,0977.1,+27.3,000,0099,1755432855,15.989 45,0007,0009,0976.9,+26.9,000,0110,1755433155,15.997 42,0005,0007,0976.9,+27.2,000,0107,1755433456,16.055 42,0006,0008,0976.8,+27.5,000,0084,1755433756,16.124 45,0005,0007,0976.7,+27.6,000,0105,1755434056,16.111 40,0006,0008,0976.6,+27.6,000,0084,1755434356,16.103 37,0006,0008,0976.7,+27.6,000,0105,1755434656,16.093 40,0006,0008,0976.7,+27.9,000,0101,1755434956,16.088 37,0006,0008,0976.6,+27.9,000,0108,1755435256,16.076 37,0006,0008,0976.5,+28.4,000,0100,1755435556,16.078 99,0005,0007,0976.2,+28.4,000,0093,1755435856,16.053 37,0006,0008,0976.3,+28.7,000,0095,1755436156,16.045 35,0007,0009,0976.4,+28.6,000,0107,1755436456,16.042 37,0005,0007,0976.2,+28.8,000,0098,1755436756,16.029 35,0006,0008,0976.3,+28.6,000,0096,1755437056,16.102 33,0007,0009,0976.3,+29.0,000,0096,1755437356,16.168 37,0007,0010,0976.3,+28.6,000,0091,1755437656,16.173 99,0006,0008,0976.2,+29.0,000,0101,1755437956,16.152 40,0006,0008,0975.8,+29.5,000,0104,1755438256,16.149 40,0006,0008,0976.0,+29.6,000,0107,1755438556,16.139 35,0006,0008,0975.7,+29.7,000,0103,1755438856,16.138 40,0006,0008,0975.8,+29.6,000,0089,1755439156,16.125 40,0005,0007,0975.6,+29.8,000,0094,1755439456,16.121 35,0008,0011,0975.6,+29.8,000,0098,1755439756,16.115 37,0005,0006,0975.6,+30.2,000,0118,1755440056,16.097 35,0006,0008,0975.7,+30.3,000,0102,1755440356,16.096 37,0006,0008,0976.1,+30.0,000,0088,1755440656,16.143 35,0006,0008,0975.7,+29.9,000,0097,1755440956,16.231 35,0006,0008,0975.7,+30.2,000,0088,1755441256,16.215 37,0005,0007,0975.7,+29.5,000,0117,1755441556,16.207 35,0006,0008,0975.9,+29.2,000,0082,1755441856,16.185 37,0006,0008,0975.6,+29.0,000,0098,1755442156,16.176 35,0006,0008,0975.7,+28.7,000,0115,1755442456,16.177 28,0007,0009,0975.7,+28.7,000,0112,1755442756,16.157 35,0007,0010,0975.5,+29.0,000,0121,1755443056,16.163 35,0006,0008,0975.3,+29.2,000,0100,1755443356,16.138 33,0007,0009,0975.3,+29.2,000,0086,1755443656,16.138 37,0008,0011,0975.3,+29.7,000,0095,1755443956,16.116 99,0006,0008,0975.2,+29.5,000,0096,1755444256,16.178 33,0006,0008,0975.3,+29.6,000,0118,1755444556,16.273 40,0005,0007,0975.3,+29.9,000,0125,1755444856,16.256 33,0007,0009,0975.5,+29.8,000,0130,1755445156,16.242 35,0005,0006,0975.7,+29.5,000,0101,1755445456,16.228 30,0007,0009,0975.5,+28.8,000,0094,1755445756,16.234 33,0006,0008,0975.5,+29.0,000,0101,1755446056,16.212 33,0008,0011,0975.8,+28.8,000,0116,1755446356,16.21 28,0006,0008,0975.6,+28.2,000,0095,1755446656,16.187 33,0006,0008,0975.7,+28.0,000,0104,1755446956,16.177 99,0005,0007,0975.6,+27.9,000,0096,1755447256,16.166 33,0006,0008,0975.7,+27.7,000,0094,1755447556,16.169 30,0006,0008,0975.5,+27.3,000,0107,1755447856,16.21 33,0007,0010,0975.4,+26.8,000,0114,1755448156,16.294 35,0005,0007,0975.6,+26.7,000,0115,1755448456,16.285 35,0006,0008,0975.6,+26.5,000,0112,1755448756,16.259 37,0006,0008,0975.6,+26.5,000,0105,1755449056,16.265 35,0005,0006,0975.7,+26.4,000,0091,1755449356,16.243 99,0006,0008,0975.5,+26.2,000,0097,1755449656,16.234 40,0005,0006,0975.7,+25.9,000,0088,1755449956,16.224 37,0005,0006,0975.7,+25.7,000,0098,1755450256,16.208 30,0005,0006,0975.9,+25.6,000,0098,1755450556,16.2 37,0005,0007,0975.9,+25.4,000,0097,1755450856,16.202 40,0005,0007,0975.8,+25.1,000,0120,1755451156,16.176 37,0007,0009,0976.0,+25.1,000,0092,1755451456,16.232 37,0006,0008,0975.9,+25.2,000,0094,1755451756,16.301 33,0005,0006,0976.0,+24.8,000,0094,1755452056,16.285 35,0006,0008,0976.2,+24.7,000,0095,1755452356,16.287 30,0006,0008,0976.2,+24.5,000,0097,1755452656,16.265 35,0005,0007,0976.3,+24.6,000,0092,1755452956,16.259 25,0006,0008,0976.4,+24.7,000,0108,1755453256,16.244 99,0007,0010,0976.2,+24.5,000,0104,1755453556,16.244 30,0006,0008,0976.2,+24.4,000,0110,1755453856,16.225 30,0007,0009,0976.5,+24.2,000,0090,1755454156,16.208 28,0006,0008,0976.4,+24.2,000,0088,1755454456,16.194 30,0006,0008,0976.4,+24.2,000,0104,1755454756,16.184 28,0006,0008,0976.8,+24.1,000,0118,1755455056,16.256 28,0006,0008,0976.7,+24.0,000,0098,1755455356,16.32 99,0005,0007,0976.8,+23.7,000,0104,1755455656,16.304 30,0006,0008,0976.7,+23.8,000,0090,1755455956,16.312 33,0006,0008,0976.9,+23.7,000,0097,1755456256,16.298 28,0007,0010,0977.0,+23.7,000,0119,1755456556,16.278 28,0006,0008,0976.6,+23.5,000,0110,1755456856,16.273 35,0005,0006,0977.2,+23.8,000,0103,1755457156,16.258 33,0006,0008,0976.9,+23.6,000,0106,1755457456,16.247 35,0007,0009,0976.8,+23.6,000,0076,1755457756,16.242 35,0008,0011,0976.7,+23.6,000,0094,1755458056,16.222 35,0007,0009,0977.1,+23.8,000,0086,1755458356,16.213 35,0008,0011,0976.8,+23.6,000,0095,1755458656,16.271 30,0006,0008,0976.8,+23.7,000,0097,1755458956,16.359 40,0008,0011,0976.9,+23.6,000,0094,1755459256,16.354 33,0007,0010,0976.9,+23.6,000,0113,1755459556,16.338 35,0007,0009,0977.2,+23.5,000,0088,1755459856,16.319 37,0007,0010,0977.3,+23.5,000,0111,1755460156,16.305 35,0007,0010,0977.1,+23.3,000,0089,1755460456,16.292 35,0007,0009,0977.3,+23.5,000,0095,1755460756,16.302 35,0008,0011,0977.1,+23.4,000,0086,1755461056,16.299 35,0008,0011,0977.0,+23.3,000,0115,1755461356,16.275 37,0008,0011,0977.2,+23.5,000,0106,1755461656,16.28 33,0006,0008,0977.3,+23.4,000,0114,1755461956,16.241 33,0007,0010,0977.2,+23.5,000,0108,1755462256,16.305 35,0006,0008,0977.3,+23.1,000,0095,1755462556,16.384 33,0007,0010,0977.2,+23.5,000,0107,1755462856,16.362 35,0007,0010,0977.1,+23.2,000,0114,1755463156,16.365 30,0006,0008,0977.4,+23.1,000,0100,1755463456,16.347 37,0007,0009,0977.2,+23.1,000,0095,1755463756,16.342 37,0007,0010,0977.2,+23.0,000,0102,1755464056,16.326 37,0007,0009,0977.0,+23.2,000,0107,1755464356,16.316 35,0007,0010,0977.3,+23.1,000,0092,1755464656,16.314 35,0008,0011,0977.5,+22.9,000,0098,1755464956,16.291 33,0007,0009,0977.4,+22.8,000,0089,1755465256,16.283 33,0007,0010,0977.3,+22.7,000,0101,1755465556,16.265 33,0006,0008,0977.5,+22.7,000,0110,1755465856,16.339 28,0006,0008,0977.2,+22.7,000,0086,1755466156,16.416 33,0006,0008,0977.2,+22.7,000,0092,1755466456,16.412 35,0007,0009,0977.0,+22.5,000,0108,1755466756,16.39 35,0007,0009,0977.2,+22.6,000,0097,1755467056,16.394 35,0007,0009,0976.9,+22.4,000,0103,1755467356,16.367 33,0006,0008,0977.0,+22.6,000,0096,1755467656,16.353 35,0008,0011,0976.9,+22.4,000,0089,1755467956,16.351 33,0009,0012,0977.0,+22.2,000,0105,1755468256,16.335 37,0007,0010,0976.8,+22.3,000,0108,1755468556,16.324 33,0008,0011,0977.0,+22.2,000,0082,1755468856,16.307 35,0007,0010,0976.8,+22.4,000,0112,1755469156,16.306 33,0009,0012,0977.0,+22.2,000,0104,1755469456,16.367 37,0009,0013,0977.2,+22.2,000,0110,1755469756,16.449 30,0006,0008,0977.0,+22.2,000,0098,1755470056,16.436 30,0008,0011,0977.0,+22.2,000,0102,1755470356,16.429 35,0008,0011,0976.9,+22.3,000,0098,1755470656,16.415 33,0008,0011,0977.0,+22.1,000,0105,1755470956,16.396 30,0008,0011,0976.7,+22.3,000,0102,1755471256,16.388 30,0007,0010,0976.9,+22.4,000,0117,1755471556,16.381 30,0008,0011,0977.1,+22.2,000,0118,1755471856,16.369 30,0007,0010,0977.1,+22.3,000,0099,1755472156,16.366 30,0009,0013,0976.9,+22.2,000,0090,1755472456,16.348 30,0007,0010,0976.9,+22.1,000,0104,1755472756,16.337 30,0007,0009,0976.8,+22.0,000,0103,1755473056,16.391 33,0009,0012,0976.7,+22.0,000,0094,1755473356,16.476 33,0008,0011,0976.8,+22.0,000,0095,1755473656,16.458 33,0009,0013,0976.7,+21.8,000,0109,1755473956,16.452 35,0008,0011,0976.9,+21.8,000,0098,1755474256,16.438 35,0008,0011,0976.8,+21.9,000,0090,1755474556,16.435 35,0007,0010,0976.7,+21.7,000,0114,1755474856,16.418 33,0007,0010,0976.7,+21.7,000,0093,1755475156,16.409 30,0008,0011,0976.7,+21.5,000,0079,1755475456,16.408 33,0007,0009,0977.0,+21.4,000,0119,1755475756,16.389 37,0008,0011,0976.7,+21.5,000,0092,1755476056,16.37 35,0008,0011,0976.9,+21.6,000,0111,1755476356,16.363 35,0009,0012,0976.9,+21.6,000,0115,1755476656,16.414 37,0008,0011,0977.1,+21.8,000,0102,1755476956,16.49 37,0007,0010,0977.0,+21.6,000,0091,1755477256,16.484 42,0008,0011,0977.0,+21.6,000,0098,1755477556,16.471 42,0009,0013,0976.9,+21.6,000,0096,1755477856,16.485 33,0008,0011,0977.1,+21.5,000,0091,1755478156,16.456 35,0011,0014,0977.2,+21.5,000,0119,1755478456,16.442 35,0009,0012,0976.9,+21.4,000,0097,1755478756,16.43 35,0011,0015,0977.2,+21.4,000,0098,1755479056,16.425 35,0011,0014,0977.1,+21.4,000,0094,1755479356,16.414 40,0009,0012,0977.2,+21.5,000,0101,1755479656,16.407 37,0009,0013,0977.0,+21.4,000,0093,1755479956,16.398 40,0009,0012,0977.1,+21.5,000,0099,1755480256,16.459 37,0011,0015,0976.9,+21.4,000,0102,1755480556,16.517 37,0010,0014,0977.3,+21.3,000,0109,1755480856,16.509 40,0010,0013,0977.3,+21.1,000,0109,1755481156,16.503 37,0009,0013,0977.3,+21.0,000,0095,1755481456,16.495 35,0009,0012,0977.4,+21.1,000,0090,1755481756,16.489 37,0011,0014,0977.4,+21.0,000,0111,1755482056,16.467 40,0011,0014,0977.4,+20.9,000,0094,1755482356,16.455 35,0009,0012,0977.2,+21.0,000,0096,1755482656,16.442 35,0012,0016,0977.3,+20.8,000,0098,1755482956,16.442 40,0013,0019,0977.4,+20.7,000,0121,1755483256,16.427 33,0012,0016,0977.3,+20.7,000,0093,1755483556,16.414 37,0012,0016,0977.3,+20.7,000,0095,1755483856,16.478 37,0012,0016,0977.1,+20.7,000,0088,1755484156,16.547 37,0013,0019,0977.2,+20.5,000,0089,1755484456,16.532 37,0015,0022,0977.2,+20.5,000,0129,1755484756,16.524 40,0016,0022,0977.4,+20.4,000,0118,1755485056,16.504 35,0016,0022,0977.7,+20.5,000,0134,1755485356,16.496 35,0018,0025,0977.3,+20.3,000,0100,1755485656,16.485 30,0019,0026,0977.6,+20.2,000,0108,1755485956,16.478 33,0019,0026,0977.4,+20.3,000,0089,1755486256,16.469 33,0019,0025,0977.6,+20.2,000,0102,1755486556,16.453 35,0018,0024,0977.7,+20.1,000,0089,1755486856,16.448 35,0018,0025,0977.5,+20.1,000,0105,1755487156,16.435 37,0018,0025,0977.7,+20.2,000,0095,1755487456,16.493 35,0018,0024,0977.6,+20.1,000,0096,1755487756,16.567 30,0017,0024,0977.4,+20.1,000,0101,1755488056,16.556 37,0016,0022,0977.7,+20.2,000,0101,1755488356,16.543 35,0017,0023,0977.5,+20.1,000,0108,1755488656,16.552 35,0018,0025,0977.8,+20.0,000,0117,1755488956,16.537 40,0019,0026,0977.7,+20.1,000,0088,1755489256,16.519 40,0018,0025,0977.7,+20.2,000,0089,1755489556,16.509 40,0018,0024,0977.9,+20.3,000,0082,1755489856,16.494 37,0019,0026,0977.9,+20.3,000,0099,1755490156,16.479 99,0017,0023,0977.9,+20.2,000,0112,1755490456,16.473 40,0018,0025,0977.9,+20.3,000,0091,1755490756,16.461 40,0017,0023,0978.0,+20.3,000,0108,1755491056,16.52 37,0018,0025,0977.9,+20.3,000,0096,1755491356,16.587 35,0018,0024,0978.1,+20.4,000,0092,1755491656,16.591 40,0017,0023,0978.3,+20.4,000,0090,1755491956,16.563 37,0016,0022,0978.4,+20.6,000,0098,1755492256,16.557 40,0018,0025,0978.4,+20.8,000,0087,1755492556,16.544 42,0019,0025,0978.1,+21.0,000,0084,1755492856,16.544 30,0020,0027,0978.2,+21.3,000,0097,1755493156,16.532 35,0019,0026,0978.1,+21.4,000,0093,1755493456,16.511 35,0018,0025,0978.2,+21.5,000,0091,1755493756,16.506 35,0018,0025,0978.3,+21.6,000,0103,1755494056,16.496 33,0020,0027,0978.4,+21.7,000,0098,1755494356,16.485 33,0020,0027,0978.4,+21.6,000,0100,1755494656,16.545 30,0023,0030,0978.3,+21.6,000,0121,1755494956,16.636 37,0022,0030,0978.4,+21.7,000,0104,1755495256,16.621 33,0020,0027,0978.6,+21.8,000,0106,1755495556,16.606 35,0020,0027,0978.5,+22.1,000,0115,1755495856,16.6 25,0020,0027,0978.8,+22.1,000,0099,1755496156,16.589 33,0020,0027,0978.9,+22.3,000,0091,1755496456,16.569 28,0020,0027,0978.7,+22.2,000,0106,1755496756,16.568 33,0021,0029,0978.9,+22.4,000,0111,1755497056,16.559 30,0020,0027,0978.8,+22.5,000,0102,1755497356,16.548 33,0020,0027,0978.6,+22.6,000,0095,1755497656,16.536 28,0021,0028,0978.9,+22.8,000,0084,1755497956,16.529 33,0019,0026,0978.9,+22.9,000,0108,1755498256,16.579 30,0019,0026,0979.1,+23.2,000,0096,1755498556,16.669 33,0019,0026,0978.9,+23.3,000,0100,1755498856,16.66 30,0021,0029,0978.8,+23.4,000,0091,1755499156,16.646 37,0018,0025,0979.1,+23.6,000,0114,1755499456,16.639 30,0019,0025,0979.2,+23.7,000,0113,1755499756,16.634 25,0020,0027,0979.1,+23.6,000,0096,1755500056,16.62 37,0019,0025,0979.2,+23.9,000,0092,1755500356,16.622 33,0019,0026,0979.1,+23.5,000,0123,1755500656,16.605 28,0019,0026,0979.1,+23.6,000,0130,1755500956,16.593 33,0021,0028,0979.4,+23.7,000,0086,1755501256,16.582 28,0022,0029,0979.6,+23.9,000,0105,1755501556,16.567 28,0020,0027,0979.8,+24.0,000,0108,1755501856,16.623 33,0020,0027,0979.6,+24.2,000,0115,1755502156,16.717 21,0022,0029,0979.5,+24.1,000,0092,1755502456,16.702 21,0022,0029,0979.7,+23.8,000,0102,1755502756,16.688 23,0018,0024,0979.7,+24.3,000,0098,1755503056,16.681 99,0020,0027,0979.5,+24.5,000,0082,1755503356,16.685 23,0019,0025,0979.6,+24.8,000,0080,1755503656,16.655 25,0019,0025,0979.8,+24.5,000,0098,1755503956,16.673 28,0020,0027,0979.7,+24.5,000,0110,1755504256,16.641 28,0021,0029,0980.1,+24.4,000,0106,1755504556,16.629 28,0020,0027,0979.6,+24.9,000,0128,1755504856,16.619 21,0021,0029,0979.5,+24.6,000,0094,1755505156,16.614 21,0018,0024,0979.7,+24.9,000,0090,1755505456,16.659 23,0018,0024,0979.9,+25.3,000,0098,1755505756,16.742 23,0017,0024,0979.5,+25.4,000,0093,1755506056,16.733 28,0015,0021,0979.5,+25.4,000,0107,1755506356,16.73 21,0015,0022,0979.6,+25.7,000,0101,1755506656,16.718 25,0012,0016,0979.7,+26.0,000,0120,1755506956,16.708 25,0012,0016,0979.8,+25.9,000,0087,1755507256,16.693 21,0012,0016,0979.7,+26.3,000,0108,1755507556,16.678 21,0010,0014,0979.7,+26.1,000,0096,1755507856,16.684 18,0009,0013,0979.9,+25.9,000,0107,1755508156,16.657 23,0009,0013,0979.5,+26.2,000,0087,1755508456,16.649 25,0009,0012,0980.0,+26.0,000,0096,1755508756,16.635 30,0008,0011,0980.0,+26.1,000,0106,1755509056,16.696 25,0008,0011,0979.8,+26.3,000,0115,1755509356,16.777 99,0007,0009,0979.7,+26.6,000,0102,1755509656,16.763 30,0007,0010,0980.1,+26.8,000,0089,1755509956,16.754 23,0008,0011,0980.1,+26.4,000,0103,1755510256,16.757 23,0007,0010,0980.1,+26.4,000,0110,1755510556,16.739 25,0009,0013,0980.1,+26.2,000,0094,1755510856,16.725 21,0012,0017,0979.7,+26.1,000,0100,1755511156,16.724 30,0012,0017,0979.9,+26.7,000,0097,1755511456,16.703 18,0011,0015,0980.3,+26.1,000,0108,1755511756,16.691 23,0010,0014,0980.4,+25.8,000,0095,1755512056,16.676 23,0008,0011,0980.1,+25.7,000,0096,1755512356,16.682 23,0008,0011,0980.3,+25.5,000,0117,1755512656,16.721 18,0007,0009,0980.3,+25.0,000,0093,1755512956,16.801 30,0005,0007,0980.0,+25.1,000,0097,1755513256,16.783 28,0008,0011,0980.3,+25.1,000,0110,1755513556,16.769 99,0008,0011,0980.0,+25.1,000,0080,1755513856,16.769 25,0008,0011,0980.3,+24.7,000,0116,1755514156,16.757 23,0007,0009,0980.2,+25.0,000,0103,1755514456,16.756 25,0007,0010,0980.3,+25.0,000,0092,1755514756,16.731 28,0006,0008,0980.0,+24.8,000,0107,1755515056,16.728 13,0007,0009,0980.1,+24.9,000,0107,1755515356,16.708 21,0006,0008,0980.3,+24.8,000,0105,1755515656,16.708 28,0007,0010,0980.4,+25.1,000,0096,1755515956,16.687 30,0007,0010,0979.9,+25.1,000,0092,1755516256,16.744 23,0008,0011,0980.2,+25.0,000,0124,1755516556,16.825 23,0010,0014,0979.7,+25.5,000,0089,1755516856,16.802 35,0009,0012,0980.0,+25.9,000,0101,1755517156,16.801 25,0008,0011,0980.2,+26.1,000,0100,1755517456,16.797 18,0009,0012,0979.9,+26.4,000,0102,1755517756,16.784 28,0008,0011,0979.9,+26.8,000,0088,1755518056,16.774 23,0009,0012,0979.8,+26.7,000,0102,1755518356,16.769 25,0008,0011,0979.8,+26.9,000,0115,1755518656,16.77 23,0005,0007,0979.7,+27.0,000,0098,1755518956,16.737 25,0004,0006,0979.6,+27.4,000,0106,1755519256,16.742 99,0005,0007,0979.9,+27.6,000,0091,1755519556,16.734 35,0005,0007,0979.7,+27.7,000,0094,1755519856,16.771 30,0006,0008,0979.6,+27.4,000,0087,1755520156,16.853 25,0006,0008,0979.8,+28.1,000,0097,1755520456,16.846 33,0005,0006,0979.7,+28.1,000,0108,1755520756,16.84 23,0005,0007,0979.7,+27.8,000,0093,1755521056,16.83 30,0006,0008,0979.7,+28.1,000,0110,1755521356,16.827 23,0005,0007,0979.8,+28.4,000,0116,1755521656,16.814 23,0006,0008,0979.6,+28.2,000,0115,1755521956,16.798 30,0005,0007,0979.6,+28.5,000,0108,1755522256,16.797 30,0005,0007,0979.5,+28.2,000,0107,1755522556,16.774 37,0005,0007,0979.5,+28.5,000,0098,1755522856,16.761 28,0005,0007,0979.6,+29.0,000,0110,1755523156,16.759 25,0005,0006,0979.5,+28.5,000,0107,1755523456,16.812 25,0005,0007,0979.5,+28.0,000,0103,1755523756,16.898 35,0005,0007,0979.4,+27.9,000,0104,1755524056,16.899 30,0006,0008,0979.7,+27.9,000,0095,1755524356,16.871 45,0006,0008,0979.4,+27.8,000,0099,1755524656,16.859 30,0005,0007,0979.7,+27.8,000,0095,1755525256,16.861 33,0005,0007,0979.4,+28.8,000,0105,1755525556,16.845 30,0006,0008,0979.3,+28.7,000,0108,1755525856,16.824 25,0005,0007,0979.6,+28.6,000,0095,1755526156,16.82 21,0006,0008,0979.5,+29.1,000,0113,1755526456,16.802 30,0007,0009,0979.2,+29.0,000,0105,1755526756,16.799 23,0007,0009,0979.5,+29.2,000,0116,1755527056,16.849 25,0007,0009,0979.3,+29.0,000,0105,1755527356,16.95 23,0006,0008,0979.6,+28.6,000,0092,1755527656,16.919 23,0005,0007,0979.3,+28.4,000,0094,1755527956,16.915 18,0007,0010,0979.6,+27.8,000,0105,1755528256,16.915 28,0011,0014,0979.2,+27.9,000,0104,1755528556,16.905 28,0007,0010,0979.4,+27.3,000,0098,1755528856,16.887 25,0009,0012,0979.4,+27.5,000,0107,1755529156,16.866 18,0010,0013,0979.5,+27.5,000,0101,1755529456,16.871 37,0010,0014,0979.3,+27.3,000,0117,1755529756,16.847 25,0012,0016,0979.3,+27.3,000,0104,1755530056,16.845 30,0011,0015,0979.3,+27.3,000,0122,1755530356,16.817 33,0010,0014,0979.6,+27.3,000,0116,1755530656,16.882 35,0010,0014,0979.5,+27.1,000,0078,1755530956,16.971 28,0011,0014,0979.3,+27.3,000,0105,1755531256,16.956 21,0010,0013,0979.3,+27.7,000,0086,1755531556,16.946 30,0018,0024,0979.5,+28.1,000,0090,1755531856,16.94 33,0010,0013,0979.6,+27.4,000,0083,1755532156,16.93 33,0010,0014,0979.6,+27.4,000,0098,1755532456,16.923 28,0011,0015,0979.4,+27.3,000,0123,1755532756,16.913 33,0010,0013,0979.6,+27.3,000,0118,1755533056,16.895 35,0010,0014,0979.7,+27.1,000,0106,1755533356,16.888 35,0013,0018,0979.9,+26.9,000,0101,1755533656,16.874 30,0011,0014,0979.9,+26.4,000,0097,1755533956,16.858 30,0012,0016,0980.0,+26.4,000,0092,1755534256,16.915 28,0011,0014,0979.8,+26.2,000,0084,1755534556,16.995 28,0011,0015,0980.2,+26.0,000,0115,1755534856,16.985 30,0014,0019,0980.2,+25.9,000,0101,1755535156,16.968 28,0011,0015,0980.4,+25.6,000,0098,1755535456,16.953 30,0012,0016,0980.4,+25.9,000,0089,1755535756,16.958 28,0012,0016,0980.2,+25.6,000,0097,1755536056,16.946 28,0010,0014,0980.6,+25.1,000,0105,1755536356,16.936 28,0011,0014,0980.6,+24.7,000,0090,1755536656,16.93 30,0011,0015,0980.6,+24.6,000,0105,1755536956,16.912 28,0012,0017,0980.7,+24.4,000,0092,1755537256,16.913 28,0012,0017,0980.7,+24.4,000,0114,1755537556,16.885 30,0013,0018,0980.7,+24.3,000,0100,1755537856,16.977 28,0012,0016,0980.9,+24.2,000,0102,1755538157,17.031 30,0012,0016,0980.9,+24.0,000,0099,1755538457,17.015 28,0013,0018,0980.8,+24.0,000,0108,1755538756,16.994 30,0012,0016,0980.6,+24.0,000,0124,1755539056,16.986 28,0013,0018,0980.8,+24.1,000,0104,1755539356,16.978 30,0012,0016,0981.2,+23.8,000,0130,1755539656,16.965 28,0011,0014,0981.0,+23.9,000,0094,1755539956,16.957 23,0014,0020,0981.4,+23.9,000,0096,1755540256,16.943 23,0014,0020,0981.3,+23.8,000,0099,1755540556,16.93 23,0013,0019,0981.2,+23.7,000,0090,1755540856,16.929 25,0013,0018,0981.4,+23.3,000,0092,1755541156,16.92 28,0012,0017,0981.4,+23.3,000,0102,1755541456,16.956 25,0012,0016,0981.5,+23.4,000,0093,1755541757,17.037 30,0013,0019,0981.6,+23.2,000,0093,1755542057,17.035 28,0011,0015,0981.7,+23.3,000,0108,1755542357,17.021 28,0011,0014,0981.6,+23.1,000,0121,1755542956,16.989 28,0012,0016,0981.7,+22.7,000,0100,1755543256,16.982 30,0010,0014,0981.9,+23.0,000,0084,1755543556,16.983 33,0011,0014,0981.5,+22.9,000,0083,1755543856,16.981 30,0010,0013,0981.8,+22.8,000,0091,1755544156,16.955 33,0011,0014,0981.7,+22.7,000,0096,1755544456,16.934 33,0010,0013,0981.7,+22.7,000,0103,1755544756,16.926 30,0013,0018,0981.8,+22.8,000,0096,1755545056,16.987 30,0012,0017,0982.0,+23.0,000,0089,1755545357,17.066 28,0010,0014,0981.8,+22.8,000,0104,1755545657,17.054 28,0010,0014,0982.0,+22.9,000,0096,1755545957,17.05 30,0011,0015,0982.3,+22.4,000,0106,1755546257,17.032 30,0011,0014,0982.1,+22.3,000,0116,1755546557,17.027 30,0011,0015,0982.1,+22.3,000,0107,1755546857,17.021 33,0011,0014,0982.1,+22.4,000,0097,1755547157,17.01 33,0011,0014,0982.1,+22.3,000,0106,1755547456,16.989 30,0010,0013,0982.3,+22.4,000,0095,1755547756,16.99 30,0009,0012,0982.6,+22.2,000,0093,1755548056,16.968 33,0007,0010,0982.6,+22.2,000,0111,1755548356,16.964 25,0007,0010,0982.6,+22.2,000,0084,1755548657,17.039 33,0007,0010,0982.5,+21.9,000,0083,1755548957,17.097 30,0009,0012,0982.6,+21.8,000,0101,1755549257,17.091 30,0009,0012,0982.9,+21.9,000,0103,1755549557,17.07 35,0008,0011,0982.6,+21.7,000,0087,1755549857,17.059 35,0008,0011,0982.6,+21.6,000,0089,1755550157,17.05 23,0008,0011,0983.0,+21.5,000,0105,1755550457,17.032 33,0008,0011,0982.7,+21.3,000,0123,1755550757,17.04 30,0007,0010,0982.5,+21.4,000,0098,1755551057,17.024 33,0007,0009,0982.7,+21.4,000,0111,1755551357,17.005 33,0008,0011,0982.8,+21.1,000,0091,1755551657,17.013 30,0006,0008,0982.7,+20.7,000,0101,1755551956,16.995 30,0006,0008,0982.9,+21.1,000,0097,1755552257,17.04 33,0006,0008,0982.8,+20.7,000,0119,1755552557,17.118 33,0006,0008,0982.8,+20.5,000,0100,1755552857,17.11 33,0007,0009,0982.9,+20.4,000,0116,1755553157,17.098 30,0008,0011,0983.0,+20.4,000,0097,1755553457,17.081 30,0006,0008,0982.8,+20.3,000,0103,1755553757,17.082 33,0007,0010,0982.7,+20.2,000,0089,1755554057,17.066 33,0008,0011,0982.6,+20.2,000,0106,1755554357,17.073 33,0007,0009,0982.4,+20.1,000,0089,1755554657,17.037 28,0008,0011,0982.4,+20.1,000,0093,1755554957,17.028 30,0008,0011,0982.5,+19.8,000,0102,1755555257,17.019 28,0008,0011,0982.6,+19.9,000,0096,1755555557,17.011 30,0007,0009,0982.6,+20.0,000,0110,1755555857,17.062 28,0006,0008,0982.5,+20.0,000,0077,1755556157,17.139 25,0008,0011,0982.6,+20.2,000,0092,1755556457,17.135 25,0007,0009,0982.8,+20.0,000,0085,1755556757,17.122 28,0007,0010,0982.5,+20.0,000,0099,1755557057,17.109 28,0009,0012,0982.6,+19.9,000,0094,1755557357,17.091 28,0006,0008,0982.7,+19.9,000,0103,1755557657,17.089 25,0007,0009,0982.4,+19.6,000,0092,1755557957,17.07 25,0008,0011,0982.4,+19.6,000,0103,1755558257,17.071 25,0008,0011,0982.4,+19.4,000,0107,1755558557,17.054 28,0007,0009,0982.8,+19.3,000,0105,1755558857,17.052 28,0008,0011,0982.6,+19.7,000,0117,1755559157,17.038 28,0008,0011,0982.5,+19.4,000,0104,1755559457,17.097 28,0008,0011,0982.4,+19.8,000,0101,1755559757,17.177 28,0008,0011,0982.7,+19.5,000,0101,1755560057,17.16 28,0007,0010,0982.4,+19.6,000,0114,1755560357,17.152 30,0009,0012,0982.5,+19.8,000,0106,1755560657,17.147 30,0007,0010,0982.4,+19.4,000,0100,1755560957,17.138 30,0008,0011,0982.6,+19.5,000,0112,1755561257,17.145 30,0008,0011,0982.6,+19.4,000,0089,1755561557,17.12 30,0010,0013,0982.7,+19.1,000,0108,1755561857,17.11 28,0008,0011,0982.5,+19.0,000,0095,1755562157,17.092 30,0008,0011,0982.8,+19.1,000,0096,1755562457,17.103 30,0010,0013,0982.8,+19.2,000,0101,1755562757,17.069 33,0008,0011,0982.8,+19.3,000,0111,1755563057,17.117 30,0009,0012,0982.7,+19.2,000,0116,1755563357,17.214 35,0009,0012,0982.7,+19.0,000,0105,1755563657,17.188 28,0009,0013,0982.7,+18.9,000,0110,1755563957,17.173 30,0009,0013,0982.9,+18.8,000,0092,1755564257,17.169 30,0009,0012,0982.5,+18.9,000,0089,1755564557,17.158 33,0011,0015,0983.0,+18.9,000,0086,1755564857,17.159 30,0012,0016,0982.7,+19.0,000,0099,1755565157,17.136 35,0010,0013,0982.6,+19.1,000,0108,1755565457,17.127 33,0010,0013,0982.9,+19.1,000,0111,1755565757,17.117 33,0011,0014,0982.8,+19.0,000,0109,1755566057,17.106 30,0010,0013,0982.8,+19.0,000,0111,1755566357,17.102 28,0010,0013,0982.8,+19.0,000,0099,1755566657,17.156 30,0010,0013,0982.7,+19.1,000,0105,1755566957,17.23 25,0011,0014,0982.6,+19.1,000,0105,1755567257,17.218 25,0010,0013,0982.7,+19.1,000,0087,1755567557,17.209 30,0010,0014,0983.0,+18.8,000,0083,1755567857,17.203 30,0011,0014,0982.8,+19.1,000,0114,1755568157,17.196 30,0011,0014,0983.0,+18.8,000,0100,1755568457,17.178 30,0011,0015,0983.2,+18.6,000,0112,1755568757,17.173 33,0010,0013,0982.9,+18.7,000,0111,1755569057,17.16 35,0011,0014,0982.8,+18.4,000,0101,1755569357,17.149 33,0010,0013,0983.0,+18.4,000,0079,1755569657,17.137 30,0010,0014,0982.9,+18.5,000,0092,1755569957,17.138 30,0009,0013,0982.9,+18.7,000,0083,1755570257,17.199 30,0008,0011,0982.8,+18.4,000,0110,1755570557,17.271 33,0009,0013,0983.0,+18.3,000,0099,1755570857,17.257 30,0009,0013,0982.7,+18.4,000,0102,1755571157,17.25 30,0009,0012,0982.9,+18.5,000,0091,1755571457,17.235 33,0009,0013,0982.8,+18.4,000,0095,1755571757,17.222 30,0008,0011,0982.9,+18.4,000,0105,1755572057,17.208 30,0010,0014,0982.8,+18.4,000,0099,1755572357,17.202 30,0008,0011,0982.8,+18.4,000,0095,1755572657,17.203 33,0008,0011,0982.7,+18.7,000,0098,1755572957,17.183 33,0009,0012,0983.1,+18.6,000,0109,1755573257,17.166 30,0012,0016,0982.9,+18.5,000,0085,1755573557,17.173 33,0009,0012,0983.0,+18.3,000,0084,1755573857,17.22 33,0009,0012,0983.3,+18.6,000,0097,1755574157,17.298 28,0008,0011,0983.2,+18.4,000,0084,1755574457,17.279 30,0009,0012,0983.1,+18.4,000,0098,1755574757,17.274 30,0008,0011,0983.6,+18.4,000,0099,1755575057,17.272 30,0009,0013,0983.3,+18.2,000,0102,1755575357,17.249 33,0008,0011,0983.4,+17.9,000,0108,1755575657,17.239 30,0009,0013,0983.4,+17.9,000,0089,1755575957,17.239 30,0009,0013,0983.7,+17.7,000,0111,1755576257,17.225 30,0008,0011,0983.4,+17.8,000,0111,1755576557,17.225 30,0009,0013,0983.6,+18.4,000,0094,1755576857,17.202 33,0009,0012,0983.7,+18.1,000,0114,1755577157,17.188 33,0009,0013,0983.6,+18.0,000,0087,1755577457,17.247 30,0009,0013,0983.5,+17.8,000,0100,1755577757,17.332 35,0008,0011,0983.4,+17.9,000,0092,1755578057,17.313 35,0009,0013,0983.6,+17.9,000,0084,1755578357,17.301 33,0009,0013,0983.3,+17.8,000,0109,1755578657,17.286 30,0008,0011,0983.5,+18.0,000,0102,1755578957,17.274 33,0009,0012,0983.5,+18.0,000,0092,1755579257,17.261 33,0011,0015,0983.3,+18.3,000,0109,1755579557,17.271 35,0008,0011,0983.7,+18.5,000,0097,1755579857,17.245 37,0008,0011,0983.4,+18.3,000,0109,1755580157,17.249 33,0008,0011,0984.0,+18.5,000,0094,1755580457,17.23 33,0009,0012,0984.0,+18.2,000,0102,1755580757,17.213 33,0009,0012,0983.9,+18.3,000,0098,1755581057,17.267 33,0009,0013,0983.8,+18.5,000,0115,1755581357,17.34 33,0008,0011,0984.1,+18.3,000,0103,1755581657,17.334 33,0008,0011,0984.0,+18.5,000,0096,1755581957,17.324 33,0009,0012,0984.2,+18.4,000,0102,1755582257,17.318 33,0009,0013,0984.2,+18.5,000,0087,1755582557,17.315 33,0009,0012,0984.3,+18.3,000,0091,1755582857,17.301 30,0009,0013,0984.3,+18.4,000,0101,1755583157,17.298 30,0009,0012,0984.2,+18.4,000,0097,1755583457,17.27 30,0008,0011,0984.4,+18.7,000,0095,1755583757,17.261 33,0007,0010,0984.1,+18.7,000,0093,1755584057,17.255 30,0008,0011,0984.3,+18.7,000,0103,1755584357,17.238 35,0010,0013,0984.3,+19.0,000,0103,1755584657,17.286 33,0009,0013,0984.2,+19.4,000,0111,1755584957,17.375 33,0009,0012,0984.1,+19.7,000,0100,1755585257,17.379 28,0009,0013,0984.2,+19.7,000,0120,1755585557,17.357 28,0009,0012,0984.1,+19.9,000,0092,1755585857,17.345 28,0008,0011,0984.2,+20.2,000,0111,1755586157,17.324 23,0007,0009,0984.6,+20.3,000,0109,1755586457,17.319 33,0008,0011,0984.2,+20.5,000,0095,1755586757,17.318 33,0007,0010,0984.4,+20.7,000,0115,1755587057,17.304 33,0007,0010,0984.0,+20.6,000,0111,1755587357,17.292 33,0007,0009,0984.4,+20.7,000,0092,1755587657,17.282 33,0008,0011,0984.3,+20.7,000,0084,1755587957,17.267 35,0005,0006,0984.1,+21.0,000,0100,1755588257,17.341 33,0006,0008,0984.5,+20.4,000,0118,1755588557,17.418 30,0007,0010,0984.4,+20.2,000,0114,1755588857,17.401 33,0006,0008,0984.3,+20.5,000,0083,1755589157,17.407 33,0006,0008,0984.6,+20.8,000,0092,1755589457,17.383 35,0007,0010,0984.3,+20.6,000,0127,1755589757,17.371 30,0007,0009,0984.1,+21.0,000,0102,1755590057,17.379 30,0008,0011,0984.6,+20.9,000,0110,1755590357,17.358 30,0007,0010,0984.5,+20.7,000,0091,1755590657,17.346 30,0007,0009,0984.3,+21.3,000,0079,1755590957,17.336 33,0007,0010,0984.5,+21.1,000,0088,1755591257,17.312 30,0007,0009,0984.6,+21.3,000,0103,1755591557,17.307 30,0006,0008,0984.5,+21.6,000,0099,1755591857,17.366 30,0006,0008,0984.4,+21.2,000,0100,1755592157,17.451 33,0006,0008,0984.4,+21.3,000,0099,1755592457,17.436 30,0006,0008,0984.3,+21.4,000,0086,1755592757,17.437 33,0006,0008,0984.5,+21.1,000,0088,1755593057,17.42 30,0007,0009,0984.7,+21.7,000,0109,1755593357,17.41 33,0006,0008,0984.7,+22.0,000,0079,1755593657,17.4 33,0008,0011,0984.6,+22.0,000,0104,1755593957,17.384 33,0007,0009,0984.5,+21.8,000,0095,1755594257,17.378 33,0008,0011,0984.5,+21.7,000,0110,1755594557,17.372 33,0007,0010,0984.8,+21.2,000,0109,1755594857,17.355 23,0007,0009,0984.8,+21.3,000,0076,1755595157,17.354 30,0006,0008,0984.7,+21.7,000,0097,1755595457,17.409 25,0006,0008,0984.5,+22.2,000,0109,1755595757,17.48 33,0006,0008,0984.4,+21.3,000,0091,1755596057,17.473 23,0010,0014,0984.6,+21.9,000,0096,1755596357,17.469 23,0006,0008,0984.1,+22.2,000,0094,1755596657,17.445 23,0011,0015,0984.4,+22.5,000,0104,1755596957,17.447 28,0015,0022,0984.1,+22.6,000,0106,1755597257,17.428 25,0007,0009,0984.4,+22.4,000,0106,1755597557,17.435 25,0007,0009,0984.3,+22.2,000,0125,1755597857,17.402 25,0011,0015,0984.2,+22.5,000,0114,1755598157,17.405 30,0006,0008,0984.4,+22.6,000,0097,1755598457,17.378 25,0006,0008,0984.5,+23.0,000,0113,1755598757,17.377 30,0005,0007,0984.1,+23.3,000,0097,1755599057,17.421 25,0009,0012,0984.0,+23.5,000,0094,1755599357,17.51 28,0006,0008,0984.1,+23.1,000,0112,1755599657,17.494 23,0006,0008,0984.1,+23.3,000,0098,1755599957,17.488 30,0005,0007,0984.0,+23.5,000,0090,1755600257,17.472 30,0007,0009,0984.2,+23.4,000,0097,1755600557,17.466 25,0010,0013,0984.1,+23.6,000,0105,1755600857,17.458 25,0004,0005,0984.0,+23.2,000,0096,1755601157,17.446 28,0004,0006,0984.0,+23.5,000,0115,1755601457,17.456 30,0010,0014,0984.2,+23.7,000,0105,1755601757,17.419 30,0004,0006,0984.1,+23.6,000,0091,1755602057,17.416 30,0005,0007,0983.7,+23.8,000,0108,1755602357,17.403 28,0005,0006,0983.9,+23.6,000,0109,1755602657,17.468 23,0005,0007,0983.9,+23.9,000,0104,1755602957,17.544 25,0004,0006,0983.6,+23.8,000,0112,1755603257,17.517 28,0005,0006,0983.5,+23.7,000,0098,1755603557,17.507 23,0005,0007,0983.4,+24.8,000,0088,1755603857,17.504 25,0008,0011,0983.5,+24.4,000,0095,1755604157,17.505 28,0006,0008,0983.6,+25.1,000,0097,1755604457,17.485 30,0005,0007,0983.5,+24.3,000,0104,1755604757,17.47 28,0005,0007,0983.5,+24.4,000,0093,1755605057,17.461 23,0004,0005,0983.4,+25.1,000,0083,1755605357,17.447 28,0007,0009,0983.6,+24.6,000,0093,1755605657,17.441 28,0005,0007,0983.6,+24.6,000,0103,1755605957,17.443 25,0006,0008,0983.3,+24.8,000,0077,1755606257,17.492 23,0006,0008,0983.3,+24.8,000,0107,1755606557,17.57 28,0005,0007,0983.6,+24.3,000,0111,1755606857,17.555 25,0006,0008,0983.4,+24.6,000,0109,1755607157,17.551 28,0009,0012,0983.3,+24.0,000,0104,1755607457,17.552 30,0006,0008,0983.2,+24.1,000,0097,1755607757,17.525 25,0006,0008,0983.1,+24.3,000,0092,1755608057,17.507 35,0007,0010,0982.8,+24.6,000,0110,1755608357,17.498 25,0011,0014,0983.0,+24.6,000,0102,1755608657,17.494 33,0009,0013,0982.9,+24.3,000,0098,1755608957,17.478 28,0005,0007,0982.7,+24.0,000,0095,1755609257,17.473 33,0005,0007,0983.0,+24.3,000,0096,1755609557,17.459 25,0005,0007,0982.7,+24.6,000,0105,1755609857,17.512 28,0007,0010,0982.6,+25.3,000,0120,1755610157,17.594 35,0005,0006,0982.6,+24.9,000,0092,1755610457,17.579 30,0005,0007,0982.5,+24.8,000,0094,1755610757,17.569 30,0005,0007,0982.6,+24.9,000,0093,1755611057,17.558 35,0005,0007,0982.5,+24.8,000,0092,1755611357,17.56 33,0005,0007,0982.6,+24.6,000,0089,1755611657,17.551 28,0005,0006,0982.5,+24.7,000,0115,1755611957,17.536 28,0005,0007,0982.6,+25.7,000,0107,1755612257,17.519 35,0006,0008,0982.6,+25.0,000,0091,1755612557,17.509 28,0005,0007,0982.4,+25.5,000,0098,1755612857,17.501 30,0004,0006,0982.3,+25.3,000,0089,1755613157,17.498 33,0006,0008,0982.3,+25.1,000,0092,1755613457,17.547 33,0006,0008,0982.3,+24.8,000,0082,1755613757,17.632 28,0007,0009,0982.3,+25.3,000,0103,1755614057,17.62 23,0007,0010,0982.1,+25.0,000,0097,1755614357,17.603 30,0006,0008,0982.6,+25.6,000,0096,1755614657,17.596 28,0006,0008,0982.3,+24.7,000,0094,1755614957,17.585 25,0005,0007,0982.0,+24.5,000,0111,1755615257,17.574 28,0007,0009,0982.0,+24.2,000,0099,1755615557,17.566 25,0007,0009,0982.3,+23.9,000,0094,1755615857,17.553 30,0008,0011,0982.0,+24.1,000,0109,1755616157,17.54 99,0008,0011,0981.8,+24.1,000,0098,1755616457,17.523 16,0007,0010,0982.0,+24.2,000,0105,1755616757,17.525 28,0006,0008,0981.8,+24.1,000,0112,1755617057,17.568 30,0006,0008,0982.0,+24.7,000,0099,1755617357,17.65 30,0007,0009,0981.8,+24.0,000,0101,1755617657,17.646 28,0006,0008,0981.7,+23.9,000,0110,1755617957,17.627 30,0010,0014,0981.9,+24.0,000,0102,1755618257,17.624 28,0006,0008,0981.8,+24.1,000,0109,1755618557,17.614 30,0006,0008,0981.8,+24.1,000,0104,1755618857,17.611 28,0007,0010,0981.7,+24.0,000,0091,1755619157,17.587 33,0006,0008,0981.7,+23.7,000,0097,1755619457,17.581 30,0005,0007,0981.6,+23.6,000,0098,1755619757,17.573 30,0004,0006,0981.6,+23.6,000,0104,1755620057,17.57 28,0005,0007,0981.9,+23.3,000,0108,1755620357,17.541 25,0006,0008,0981.7,+23.6,000,0106,1755620657,17.607 23,0006,0008,0981.8,+23.4,000,0106,1755620957,17.68 28,0007,0009,0981.8,+23.3,000,0093,1755621257,17.668 99,0008,0011,0981.5,+23.6,000,0089,1755621557,17.664 25,0010,0014,0981.9,+23.4,000,0087,1755621857,17.65 25,0008,0011,0981.8,+23.4,000,0088,1755622157,17.646 99,0008,0011,0981.7,+22.8,000,0101,1755622457,17.618 23,0008,0011,0981.6,+22.5,000,0101,1755622757,17.608 23,0007,0009,0981.7,+22.5,000,0123,1755623057,17.601 28,0007,0010,0981.6,+22.4,000,0108,1755623357,17.593 23,0006,0008,0981.9,+22.3,000,0092,1755623657,17.58 21,0006,0008,0981.9,+22.3,000,0098,1755623957,17.57 21,0007,0009,0981.6,+22.1,000,0112,1755624257,17.626 23,0006,0008,0981.6,+21.9,000,0077,1755624557,17.703 21,0007,0009,0981.6,+22.0,000,0098,1755624857,17.689 25,0008,0011,0981.7,+21.7,000,0091,1755625157,17.688 99,0005,0006,0981.7,+21.9,000,0087,1755625457,17.678 21,0006,0008,0981.9,+21.9,000,0085,1755625757,17.665 21,0008,0011,0981.7,+21.6,000,0100,1755626057,17.658 23,0008,0011,0982.0,+21.3,000,0108,1755626357,17.644 18,0006,0008,0981.7,+21.4,000,0096,1755626657,17.632 23,0007,0010,0981.6,+21.3,000,0094,1755626957,17.623 21,0006,0008,0981.9,+21.2,000,0098,1755627257,17.615 18,0008,0011,0982.2,+21.2,000,0088,1755627557,17.615 25,0007,0009,0982.0,+21.4,000,0101,1755627857,17.666 16,0007,0009,0982.0,+21.3,000,0105,1755628157,17.733 23,0007,0009,0981.9,+20.9,000,0107,1755628457,17.73 23,0008,0011,0982.2,+20.8,000,0087,1755628757,17.717 16,0009,0012,0981.9,+20.7,000,0115,1755629057,17.704 18,0006,0008,0982.0,+20.9,000,0087,1755629357,17.707 16,0007,0009,0982.0,+21.0,000,0091,1755629657,17.681 18,0007,0010,0982.3,+20.8,000,0096,1755629957,17.669 18,0007,0010,0982.2,+20.7,000,0101,1755630257,17.668 18,0008,0011,0981.9,+20.6,000,0107,1755630557,17.655 16,0007,0010,0982.0,+20.4,000,0108,1755630857,17.644 99,0009,0012,0982.1,+20.4,000,0099,1755631157,17.631 18,0008,0011,0982.0,+20.5,000,0108,1755631457,17.675 16,0007,0010,0982.1,+20.4,000,0091,1755631757,17.757 16,0007,0010,0982.3,+20.4,000,0096,1755632057,17.748 16,0007,0009,0981.9,+20.2,000,0101,1755632357,17.736 21,0007,0009,0982.0,+20.3,000,0084,1755632657,17.719 21,0008,0011,0982.0,+20.0,000,0099,1755632957,17.714 25,0007,0010,0982.0,+20.1,000,0096,1755633257,17.711 21,0007,0010,0981.8,+20.0,000,0107,1755633557,17.693 28,0007,0010,0982.1,+20.1,000,0118,1755633857,17.685 33,0007,0010,0981.7,+19.9,000,0090,1755634157,17.667 25,0007,0010,0982.1,+19.9,000,0092,1755634457,17.662 23,0008,0011,0981.8,+19.9,000,0098,1755634757,17.653 23,0007,0010,0981.8,+19.7,000,0090,1755635057,17.701 25,0007,0009,0982.0,+19.7,000,0098,1755635357,17.79 23,0008,0011,0981.7,+19.8,000,0096,1755635657,17.775 30,0007,0010,0981.6,+19.4,000,0102,1755635957,17.76 23,0008,0011,0981.7,+19.5,000,0100,1755636257,17.746 25,0007,0010,0981.9,+19.3,000,0082,1755636557,17.732 25,0008,0011,0981.8,+19.3,000,0088,1755636857,17.738 21,0008,0011,0981.6,+19.4,000,0087,1755637157,17.712 28,0006,0008,0981.7,+19.0,000,0119,1755637457,17.709 21,0007,0010,0981.9,+19.2,000,0119,1755637757,17.695 30,0010,0013,0981.9,+19.1,000,0109,1755638057,17.695 25,0007,0010,0981.7,+19.0,000,0102,1755638357,17.676 28,0007,0010,0981.7,+19.1,000,0099,1755638657,17.728 28,0007,0010,0981.6,+19.0,000,0087,1755638957,17.811 25,0008,0011,0981.5,+18.9,000,0096,1755639257,17.8 99,0008,0011,0981.4,+18.9,000,0078,1755639557,17.808 30,0008,0011,0981.4,+18.7,000,0083,1755639857,17.788 23,0007,0010,0981.7,+18.6,000,0091,1755640157,17.768 21,0007,0010,0981.6,+18.6,000,0094,1755640457,17.754 25,0007,0010,0981.4,+18.7,000,0094,1755640757,17.743 23,0009,0012,0981.5,+18.6,000,0100,1755641057,17.729 28,0009,0012,0981.5,+18.6,000,0078,1755641357,17.72 28,0009,0012,0981.4,+18.7,000,0086,1755641657,17.706 21,0008,0011,0981.4,+18.7,000,0102,1755641957,17.696 21,0008,0011,0981.4,+18.3,000,0091,1755642257,17.749 18,0009,0013,0981.5,+18.1,000,0091,1755642557,17.832 18,0008,0011,0981.3,+18.1,000,0099,1755642857,17.812 23,0008,0011,0981.5,+18.1,000,0104,1755643157,17.816 21,0008,0011,0981.4,+18.1,000,0086,1755643457,17.793 21,0008,0011,0981.0,+18.2,000,0090,1755643757,17.776 23,0008,0011,0981.3,+18.1,000,0101,1755644057,17.77 23,0008,0011,0981.3,+18.0,000,0091,1755644357,17.767 21,0008,0011,0981.4,+18.1,000,0102,1755644657,17.755 33,0009,0012,0981.1,+18.1,000,0101,1755644957,17.749 21,0009,0013,0981.3,+18.1,000,0117,1755645257,17.739 25,0009,0012,0980.9,+18.1,000,0096,1755645557,17.724 23,0009,0013,0981.0,+18.1,000,0084,1755645857,17.782 18,0008,0011,0981.1,+18.1,000,0091,1755646157,17.873 23,0008,0011,0981.0,+17.9,000,0101,1755646457,17.852 18,0009,0012,0980.8,+18.0,000,0091,1755646757,17.84 28,0010,0013,0980.9,+17.7,000,0108,1755647057,17.845 16,0009,0012,0980.8,+17.7,000,0104,1755647357,17.822 16,0010,0013,0980.7,+17.4,000,0089,1755647657,17.815 99,0010,0013,0980.9,+17.5,000,0118,1755647957,17.804 18,0009,0013,0980.8,+17.4,000,0102,1755648257,17.789 99,0010,0013,0980.5,+17.6,000,0099,1755648557,17.774 18,0009,0012,0980.6,+17.7,000,0089,1755648857,17.782 23,0009,0012,0980.5,+17.6,000,0088,1755649157,17.773 23,0011,0015,0980.5,+17.6,000,0103,1755649457,17.812 23,0011,0014,0980.6,+17.6,000,0117,1755649757,17.897 99,0009,0013,0980.5,+17.5,000,0098,1755650057,17.888 23,0010,0013,0980.5,+17.5,000,0098,1755650357,17.864 99,0009,0013,0980.7,+17.4,000,0105,1755650657,17.857 18,0009,0013,0980.5,+17.2,000,0108,1755650957,17.849 23,0009,0012,0980.4,+17.2,000,0110,1755651257,17.841 25,0009,0012,0980.6,+17.3,000,0116,1755651557,17.831 28,0008,0011,0980.4,+17.3,000,0109,1755651857,17.817 28,0008,0011,0980.4,+17.1,000,0109,1755652157,17.815 30,0008,0011,0980.4,+17.0,000,0107,1755652457,17.793 25,0012,0017,0980.2,+17.1,000,0098,1755652757,17.784 21,0011,0015,0980.2,+17.1,000,0110,1755653057,17.838 23,0012,0016,0980.3,+17.2,000,0101,1755653357,17.928 30,0011,0014,0980.2,+17.1,000,0103,1755653657,17.929 30,0012,0017,0979.9,+17.0,000,0109,1755653957,17.92 21,0013,0018,0980.2,+17.0,000,0095,1755654257,17.903 25,0012,0016,0980.1,+17.0,000,0092,1755654557,17.883 25,0012,0016,0979.9,+16.9,000,0088,1755654857,17.869 30,0010,0014,0980.5,+16.9,000,0099,1755655157,17.882 28,0009,0012,0980.3,+16.8,000,0099,1755655457,17.862 30,0008,0011,0980.4,+16.8,000,0102,1755655757,17.845 23,0008,0011,0980.1,+16.7,000,0103,1755656057,17.839 21,0009,0012,0980.1,+16.6,000,0093,1755656357,17.84 33,0008,0011,0980.3,+16.4,000,0091,1755656657,17.881 33,0009,0012,0980.4,+16.5,000,0081,1755656957,17.968 35,0009,0012,0979.9,+16.5,000,0111,1755657257,17.95 33,0009,0012,0979.9,+16.2,000,0103,1755657557,17.939 25,0007,0010,0979.9,+16.7,000,0104,1755657857,17.935 25,0008,0011,0980.0,+16.5,000,0091,1755658157,17.915 21,0009,0013,0979.8,+16.3,000,0125,1755658457,17.904 23,0009,0012,0980.2,+16.3,000,0095,1755658757,17.895 23,0011,0014,0979.8,+16.0,000,0095,1755659057,17.886 33,0006,0008,0979.9,+16.2,000,0085,1755659357,17.882 18,0010,0014,0979.7,+16.1,000,0098,1755659657,17.866 23,0007,0010,0979.7,+16.1,000,0106,1755659957,17.855 25,0009,0013,0979.7,+16.1,000,0100,1755660257,17.909 23,0008,0011,0979.9,+15.6,000,0108,1755660558,18.002 23,0010,0013,0979.7,+16.0,000,0092,1755660857,17.982 28,0009,0012,0979.5,+16.1,000,0110,1755661157,17.969 28,0008,0011,0979.8,+16.1,000,0089,1755661457,17.961 25,0009,0012,0979.9,+16.0,000,0115,1755661757,17.946 28,0010,0013,0979.6,+16.0,000,0104,1755662057,17.943 25,0010,0014,0979.7,+16.0,000,0096,1755662357,17.928 28,0009,0012,0980.0,+15.9,000,0110,1755662657,17.913 25,0009,0012,0979.7,+16.0,000,0114,1755662957,17.913 23,0010,0013,0979.7,+16.2,000,0097,1755663257,17.914 23,0010,0014,0979.6,+15.8,000,0120,1755663557,17.888 23,0008,0011,0980.0,+16.2,000,0093,1755663857,17.939 25,0010,0013,0979.7,+16.0,000,0120,1755664158,18.025 21,0010,0014,0979.7,+16.3,000,0087,1755664458,18.013 21,0011,0014,0979.9,+16.4,000,0091,1755664758,18.004 18,0014,0020,0979.9,+16.3,000,0096,1755665058,18.007 18,0008,0011,0979.7,+17.0,000,0112,1755665357,17.988 30,0009,0012,0979.5,+16.9,000,0078,1755665657,17.983 21,0010,0013,0979.8,+17.0,000,0099,1755665957,17.965 21,0009,0012,0979.8,+17.2,000,0086,1755666257,17.96 21,0011,0014,0980.1,+17.1,000,0100,1755666557,17.948 25,0011,0014,0979.9,+17.3,000,0108,1755666857,17.936 23,0010,0014,0980.0,+17.4,000,0099,1755667157,17.921 21,0007,0010,0979.7,+17.7,000,0102,1755667457,17.983 18,0009,0012,0980.0,+17.9,000,0097,1755667758,18.062 13,0007,0010,0979.7,+18.1,000,0091,1755668058,18.051 18,0009,0012,0979.7,+18.2,000,0100,1755668358,18.039 18,0008,0011,0979.5,+18.2,000,0096,1755668658,18.028 18,0007,0010,0979.6,+18.5,000,0097,1755668958,18.016 18,0008,0011,0979.6,+18.7,000,0104,1755669258,18.012 18,0008,0011,0979.8,+18.8,000,0105,1755669557,17.996 18,0007,0009,0979.8,+18.7,000,0120,1755669857,17.982 16,0008,0011,0979.6,+19.2,000,0111,1755670157,17.975 18,0007,0010,0980.0,+19.4,000,0098,1755670457,17.964 23,0006,0008,0979.5,+19.5,000,0104,1755670757,17.959 16,0007,0010,0979.8,+19.7,000,0103,1755671058,18.014 21,0007,0009,0979.7,+19.8,000,0099,1755671358,18.106 21,0007,0010,0980.0,+20.1,000,0097,1755671658,18.081 21,0008,0011,0979.6,+20.4,000,0099,1755671958,18.073 25,0008,0011,0979.5,+20.7,000,0100,1755672258,18.058 18,0008,0011,0979.6,+21.0,000,0090,1755672558,18.055 21,0007,0009,0979.8,+21.0,000,0102,1755672858,18.037 18,0006,0008,0979.9,+21.3,000,0113,1755673158,18.03 18,0007,0010,0979.9,+21.3,000,0103,1755673458,18.02 23,0009,0012,0979.3,+21.8,000,0076,1755673758,18.013 21,0008,0011,0979.6,+22.0,000,0109,1755674058,18.003 25,0008,0011,0979.5,+21.8,000,0104,1755674357,17.992 25,0008,0011,0979.6,+22.1,000,0116,1755674658,18.053 25,0009,0012,0979.5,+22.0,000,0089,1755674958,18.131 23,0020,0027,0979.4,+22.4,000,0095,1755675258,18.122 25,0009,0013,0979.5,+22.4,000,0097,1755675558,18.12 25,0006,0008,0979.4,+22.5,000,0096,1755675858,18.102 30,0008,0011,0979.3,+22.8,000,0090,1755676158,18.092 25,0005,0007,0979.7,+23.0,000,0101,1755676458,18.077 25,0006,0008,0979.6,+23.0,000,0105,1755676758,18.067 28,0007,0009,0979.1,+23.2,000,0068,1755677058,18.063 28,0006,0008,0979.2,+23.3,000,0119,1755677358,18.048 28,0007,0010,0979.5,+23.5,000,0102,1755677658,18.038 30,0006,0008,0979.3,+23.5,000,0107,1755677958,18.032 28,0006,0008,0979.5,+23.2,000,0090,1755678258,18.072 28,0006,0008,0979.4,+23.7,000,0115,1755678558,18.157 28,0008,0011,0979.3,+24.0,000,0111,1755678858,18.151 30,0009,0013,0979.4,+24.0,000,0108,1755679158,18.141 30,0006,0008,0979.3,+24.4,000,0091,1755679458,18.116 30,0005,0007,0979.4,+24.1,000,0104,1755679758,18.122 30,0008,0011,0979.0,+25.0,000,0100,1755680058,18.107 28,0008,0011,0979.2,+24.5,000,0104,1755680358,18.112 28,0005,0007,0978.9,+24.7,000,0124,1755680658,18.088 28,0007,0010,0979.3,+24.9,000,0100,1755680958,18.085 33,0006,0008,0979.0,+25.1,000,0107,1755681258,18.065 30,0005,0006,0979.3,+25.3,000,0114,1755681558,18.058 33,0006,0008,0978.8,+25.5,000,0101,1755681858,18.121 35,0023,0030,0978.7,+25.3,000,0134,1755682158,18.196 35,0005,0006,0979.1,+25.2,000,0099,1755682458,18.185 37,0005,0006,0978.9,+25.2,000,0112,1755682758,18.169 37,0005,0007,0978.6,+26.1,000,0092,1755683058,18.153 37,0004,0006,0978.7,+26.0,000,0097,1755683358,18.15 42,0005,0006,0978.9,+25.4,000,0096,1755683658,18.137 35,0005,0006,0978.7,+25.6,000,0101,1755683958,18.126 37,0005,0007,0978.5,+26.5,000,0107,1755684258,18.113 37,0005,0007,0978.2,+26.0,000,0083,1755684558,18.105 42,0004,0006,0978.4,+26.3,000,0085,1755684858,18.094 35,0006,0008,0978.4,+26.6,000,0095,1755685158,18.091 37,0005,0006,0978.4,+27.1,000,0104,1755685458,18.158 37,0005,0006,0978.3,+27.0,000,0103,1755685758,18.24 40,0006,0008,0978.3,+26.8,000,0111,1755686058,18.216 40,0006,0008,0978.4,+27.3,000,0118,1755686358,18.208 35,0006,0008,0977.9,+27.0,000,0102,1755686658,18.213 40,0006,0008,0978.1,+27.1,000,0101,1755686958,18.196 40,0005,0006,0978.0,+27.2,000,0096,1755687258,18.188 37,0008,0011,0977.9,+27.8,000,0108,1755687558,18.161 40,0006,0008,0978.1,+27.5,000,0098,1755687858,18.163 37,0006,0008,0977.5,+28.1,000,0100,1755688158,18.147 40,0006,0008,0977.7,+28.1,000,0097,1755688458,18.158 35,0007,0010,0977.9,+28.2,000,0086,1755688758,18.15 33,0006,0008,0977.5,+28.0,000,0116,1755689058,18.194 37,0005,0007,0977.6,+28.0,000,0107,1755689358,18.267 35,0006,0008,0977.9,+28.2,000,0106,1755689658,18.273 37,0007,0010,0977.6,+28.7,000,0108,1755689958,18.264 35,0004,0006,0977.4,+28.7,000,0117,1755690258,18.245 37,0003,0005,0977.5,+29.1,000,0104,1755690558,18.248 37,0005,0007,0977.5,+28.8,000,0108,1755690858,18.217 37,0007,0010,0977.3,+29.1,000,0108,1755691158,18.215 37,0007,0010,0977.0,+29.3,000,0095,1755691458,18.211 37,0005,0007,0976.9,+29.6,000,0136,1755691758,18.189 37,0006,0008,0976.9,+29.1,000,0095,1755692058,18.188 37,0006,0008,0976.8,+29.1,000,0108,1755692358,18.179 35,0006,0008,0976.7,+29.6,000,0096,1755692658,18.235 33,0005,0006,0976.5,+29.5,000,0104,1755692958,18.325 35,0005,0006,0976.6,+29.4,000,0096,1755693258,18.301 37,0006,0008,0976.6,+29.2,000,0094,1755693558,18.309 35,0007,0010,0976.6,+30.0,000,0102,1755693858,18.283 33,0004,0006,0976.7,+29.6,000,0112,1755694158,18.274 35,0006,0008,0976.4,+30.2,000,0087,1755694458,18.268 35,0005,0007,0976.3,+30.2,000,0111,1755694758,18.272 35,0006,0008,0976.4,+30.2,000,0097,1755695058,18.25 35,0006,0008,0976.2,+30.2,000,0101,1755695358,18.231 35,0009,0012,0976.3,+30.3,000,0100,1755695658,18.229 33,0008,0011,0976.1,+30.5,000,0093,1755695958,18.22 35,0005,0006,0976.2,+30.4,000,0125,1755696258,18.274 33,0006,0008,0976.4,+29.9,000,0101,1755696558,18.356 33,0005,0007,0976.0,+30.4,000,0091,1755696858,18.354 28,0006,0008,0975.9,+30.2,000,0101,1755697158,18.342 30,0009,0013,0976.0,+30.6,000,0086,1755697458,18.336 33,0007,0009,0976.1,+31.0,000,0094,1755697758,18.317 35,0005,0006,0976.1,+30.9,000,0105,1755698058,18.305 35,0005,0006,0975.9,+30.9,000,0099,1755698358,18.313 35,0005,0007,0975.9,+30.5,000,0117,1755698658,18.291 40,0007,0009,0975.7,+30.7,000,0102,1755698958,18.281 37,0022,0029,0976.0,+30.5,000,0098,1755699258,18.27 30,0024,0033,0975.7,+30.7,000,0115,1755699558,18.257 33,0006,0008,0975.8,+30.7,000,0092,1755699858,18.316 33,0009,0013,0975.6,+31.0,000,0105,1755700158,18.409 35,0013,0018,0975.7,+31.1,000,0087,1755700458,18.384 37,0012,0016,0975.8,+31.1,000,0110,1755700758,18.373 37,0006,0008,0975.6,+30.9,000,0087,1755701058,18.366 40,0011,0015,0975.4,+31.0,000,0091,1755701358,18.347 35,0006,0008,0975.4,+30.9,000,0118,1755701658,18.348 40,0006,0008,0975.6,+31.1,000,0100,1755701958,18.329 40,0008,0011,0975.5,+31.0,000,0093,1755702258,18.317 35,0003,0005,0975.5,+30.6,000,0099,1755702858,18.3 21,0005,0007,0975.5,+30.5,000,0126,1755703158,18.302 28,0005,0006,0975.3,+30.5,000,0103,1755703458,18.347 25,0005,0006,0975.3,+30.4,000,0106,1755703758,18.43 25,0005,0006,0975.6,+30.3,000,0104,1755704058,18.411 25,0004,0006,0975.2,+30.0,000,0092,1755704358,18.4 35,0005,0007,0975.4,+30.2,000,0103,1755704658,18.395 33,0006,0008,0975.1,+30.1,000,0096,1755704958,18.382 33,0005,0006,0975.2,+30.0,000,0094,1755705258,18.369 35,0004,0005,0975.5,+29.8,000,0097,1755705558,18.369 35,0006,0008,0975.1,+29.5,000,0104,1755705858,18.36 33,0007,0009,0975.1,+29.3,000,0089,1755706158,18.339 35,0006,0008,0975.3,+29.1,000,0097,1755706458,18.334 35,0004,0006,0975.5,+29.0,000,0111,1755706758,18.327 35,0006,0008,0975.2,+28.8,000,0086,1755707058,18.381 33,0006,0008,0975.6,+28.7,000,0123,1755707358,18.462 33,0007,0010,0975.4,+28.8,000,0098,1755707658,18.449 33,0007,0009,0975.3,+28.4,000,0096,1755707958,18.44 33,0006,0008,0975.3,+28.3,000,0096,1755708258,18.439 33,0009,0013,0975.6,+28.2,000,0091,1755708558,18.412 33,0005,0006,0975.6,+28.0,000,0109,1755708858,18.398 37,0005,0007,0975.4,+27.8,000,0117,1755709158,18.405 35,0005,0007,0975.7,+27.6,000,0101,1755709458,18.384 37,0005,0007,0975.3,+27.3,000,0105,1755709758,18.367 35,0006,0008,0975.5,+27.2,000,0102,1755710058,18.352 35,0007,0009,0975.7,+27.0,000,0094,1755710358,18.342 33,0005,0007,0975.7,+26.9,000,0088,1755710658,18.4 33,0006,0008,0975.8,+26.7,000,0111,1755710958,18.485 35,0006,0008,0975.4,+26.6,000,0087,1755711258,18.476 35,0007,0009,0975.7,+26.5,000,0111,1755711558,18.457 35,0005,0007,0975.6,+26.5,000,0111,1755711858,18.447 35,0005,0006,0975.9,+26.5,000,0111,1755712158,18.44 35,0006,0008,0975.6,+26.2,000,0106,1755712458,18.428 33,0007,0010,0975.5,+26.1,000,0098,1755712758,18.416 30,0007,0009,0975.8,+26.0,000,0099,1755713058,18.41 33,0006,0008,0975.6,+25.9,000,0105,1755713358,18.397 33,0008,0011,0976.0,+25.8,000,0105,1755713658,18.391 33,0006,0008,0975.8,+25.5,000,0094,1755713958,18.372 33,0005,0007,0976.1,+25.5,000,0110,1755714258,18.439 35,0008,0011,0975.8,+25.5,000,0122,1755714558,18.534 35,0007,0009,0976.2,+25.4,000,0107,1755714858,18.512 35,0008,0011,0976.2,+25.4,000,0096,1755715158,18.5 33,0006,0008,0976.2,+25.2,000,0100,1755715458,18.485 33,0005,0006,0976.5,+25.0,000,0097,1755715758,18.47 35,0006,0008,0976.3,+24.9,000,0115,1755716058,18.467 35,0006,0008,0976.5,+24.7,000,0099,1755716358,18.448 33,0007,0009,0976.1,+24.5,000,0117,1755716658,18.442 37,0006,0008,0976.3,+24.4,000,0084,1755716958,18.423 37,0006,0008,0976.2,+24.4,000,0109,1755717258,18.427 40,0005,0007,0976.3,+24.3,000,0093,1755717558,18.399 37,0007,0009,0976.3,+24.0,000,0102,1755717858,18.465 40,0006,0008,0976.2,+24.0,000,0095,1755718158,18.537 37,0006,0008,0976.2,+23.8,000,0107,1755718458,18.542 37,0006,0008,0976.2,+23.8,000,0110,1755718758,18.519 37,0005,0007,0976.4,+23.9,000,0100,1755719058,18.503 37,0007,0009,0976.2,+23.8,000,0104,1755719358,18.5 37,0005,0006,0976.4,+23.8,000,0114,1755719658,18.5 40,0004,0006,0976.1,+23.7,000,0086,1755719958,18.48 35,0007,0010,0976.1,+23.7,000,0116,1755720258,18.474 33,0005,0006,0976.2,+23.7,000,0104,1755720558,18.458 40,0007,0010,0976.1,+23.7,000,0105,1755720858,18.447 37,0006,0008,0976.4,+23.9,000,0095,1755721158,18.443 37,0006,0008,0976.5,+23.9,000,0108,1755721458,18.488 35,0006,0008,0976.4,+23.8,000,0105,1755721758,18.572 37,0005,0007,0976.3,+23.8,000,0114,1755722058,18.56 40,0005,0006,0976.2,+23.8,000,0100,1755722358,18.545 37,0006,0008,0976.7,+23.6,000,0084,1755722658,18.533 37,0005,0007,0976.7,+23.5,000,0097,1755722958,18.523 35,0005,0006,0976.6,+23.2,000,0091,1755723258,18.516 37,0005,0006,0976.6,+23.4,000,0088,1755723558,18.502 37,0005,0006,0976.6,+23.1,000,0100,1755723858,18.489 37,0005,0007,0976.4,+23.0,000,0090,1755724158,18.494 37,0005,0006,0976.7,+22.8,000,0098,1755724458,18.488 37,0004,0006,0976.6,+23.0,000,0110,1755724758,18.464 37,0005,0006,0976.5,+23.1,000,0097,1755725058,18.525 37,0005,0006,0976.8,+22.8,000,0105,1755725358,18.601 40,0005,0006,0976.5,+22.9,000,0095,1755725658,18.584 37,0006,0008,0976.9,+22.8,000,0088,1755725958,18.577 37,0004,0006,0976.6,+22.7,000,0098,1755726258,18.566 37,0006,0008,0976.4,+22.7,000,0094,1755726558,18.549 40,0006,0008,0976.6,+22.6,000,0117,1755726858,18.54 40,0005,0007,0976.8,+22.5,000,0114,1755727158,18.552 40,0006,0008,0976.6,+22.3,000,0108,1755727458,18.517 40,0005,0006,0976.8,+22.4,000,0101,1755727758,18.506 37,0006,0008,0976.4,+22.2,000,0095,1755728058,18.497 40,0006,0008,0976.8,+22.2,000,0108,1755728358,18.498 40,0005,0006,0976.3,+22.2,000,0119,1755728658,18.543 40,0006,0008,0976.5,+21.9,000,0086,1755728958,18.62 40,0006,0008,0976.7,+22.0,000,0117,1755729258,18.616 40,0006,0008,0976.7,+22.1,000,0110,1755729558,18.597 40,0005,0007,0976.5,+21.9,000,0098,1755729858,18.578 40,0005,0007,0976.6,+21.9,000,0089,1755730158,18.568 40,0007,0010,0976.5,+21.8,000,0108,1755730458,18.567 40,0006,0008,0976.7,+21.6,000,0088,1755730758,18.567 40,0006,0008,0976.6,+21.8,000,0092,1755731058,18.55 40,0007,0009,0976.4,+21.7,000,0104,1755731358,18.53 37,0006,0008,0976.5,+21.8,000,0089,1755731658,18.526 37,0006,0008,0976.7,+21.6,000,0108,1755731958,18.511 37,0007,0010,0976.4,+21.7,000,0089,1755732258,18.567 37,0007,0009,0976.8,+21.3,000,0107,1755732558,18.641 37,0006,0008,0976.5,+21.3,000,0098,1755732858,18.648 37,0005,0007,0976.5,+21.4,000,0100,1755733158,18.619 37,0007,0009,0976.7,+21.3,000,0098,1755733458,18.618 40,0007,0009,0976.7,+21.3,000,0111,1755733758,18.599 37,0006,0008,0976.4,+21.4,000,0102,1755734058,18.588 37,0005,0007,0976.5,+21.5,000,0094,1755734358,18.58 37,0005,0007,0976.6,+21.7,000,0113,1755734658,18.567 35,0005,0007,0976.4,+21.5,000,0097,1755734958,18.563 37,0006,0008,0976.4,+21.5,000,0101,1755735258,18.55 40,0005,0007,0976.6,+21.2,000,0109,1755735558,18.544 40,0006,0008,0976.6,+21.3,000,0090,1755735858,18.589 37,0006,0008,0976.2,+21.3,000,0112,1755736158,18.673 37,0005,0007,0976.2,+21.0,000,0103,1755736458,18.659 40,0005,0007,0976.3,+20.9,000,0102,1755736758,18.666 40,0005,0007,0976.6,+21.1,000,0081,1755737058,18.638 42,0006,0008,0976.2,+21.2,000,0129,1755737358,18.634 42,0006,0008,0976.5,+21.1,000,0104,1755737658,18.611 33,0006,0008,0976.5,+21.1,000,0104,1755737958,18.611 35,0006,0008,0976.3,+20.7,000,0086,1755738258,18.599 37,0007,0009,0976.5,+20.7,000,0092,1755738558,18.584 37,0006,0008,0976.2,+20.7,000,0102,1755738858,18.583 35,0005,0007,0976.2,+20.8,000,0096,1755739158,18.571 35,0007,0009,0976.3,+20.7,000,0106,1755739458,18.619 37,0006,0008,0976.3,+20.6,000,0101,1755739758,18.707 37,0007,0010,0976.1,+20.6,000,0090,1755740058,18.696 35,0006,0008,0976.3,+20.5,000,0109,1755740358,18.684 37,0005,0006,0976.5,+20.7,000,0099,1755740658,18.671 40,0006,0008,0976.3,+20.4,000,0105,1755740958,18.662 40,0006,0008,0976.1,+20.2,000,0099,1755741258,18.654 37,0007,0009,0976.2,+20.2,000,0112,1755741558,18.64 37,0006,0008,0976.3,+19.5,000,0122,1755741858,18.624 37,0007,0009,0976.5,+19.7,000,0117,1755742158,18.608 35,0008,0011,0976.3,+19.5,000,0093,1755742458,18.617 37,0006,0008,0976.2,+19.5,000,0111,1755742758,18.601 40,0006,0008,0976.4,+19.4,000,0100,1755743058,18.649 37,0007,0010,0976.7,+19.3,000,0104,1755743358,18.728 40,0007,0009,0976.3,+19.5,000,0099,1755743658,18.711 40,0006,0008,0976.7,+19.3,000,0105,1755743958,18.707 40,0007,0010,0976.5,+19.2,000,0100,1755744258,18.706 40,0007,0009,0976.5,+18.8,000,0103,1755744558,18.683 40,0006,0008,0976.7,+19.0,000,0112,1755744858,18.672 37,0007,0010,0976.6,+18.9,000,0082,1755745158,18.658 40,0006,0008,0976.5,+19.2,000,0097,1755745458,18.66 40,0007,0010,0976.6,+19.1,000,0093,1755745758,18.643 40,0008,0011,0976.8,+19.0,000,0106,1755746058,18.637 40,0007,0010,0976.9,+19.1,000,0111,1755746358,18.623 40,0008,0011,0976.7,+19.1,000,0101,1755746658,18.678 47,0009,0012,0976.6,+18.7,000,0106,1755746958,18.758 45,0008,0011,0976.8,+18.9,000,0069,1755747258,18.743 42,0009,0012,0976.7,+19.0,000,0100,1755747558,18.74 42,0008,0011,0976.7,+18.9,000,0111,1755747858,18.736 37,0006,0008,0976.9,+18.8,000,0109,1755748158,18.714 40,0012,0016,0976.9,+19.0,000,0098,1755748458,18.703 40,0009,0013,0976.6,+18.9,000,0086,1755748758,18.701 40,0010,0013,0976.7,+19.0,000,0097,1755749058,18.679 37,0008,0011,0976.9,+19.1,000,0111,1755749358,18.693 42,0007,0010,0976.8,+18.8,000,0096,1755749658,18.667 40,0010,0013,0977.1,+19.1,000,0112,1755749958,18.648 42,0010,0013,0976.9,+19.2,000,0103,1755750258,18.722 42,0010,0013,0976.6,+19.2,000,0094,1755750558,18.785 45,0009,0013,0976.8,+19.4,000,0111,1755750858,18.787 45,0011,0015,0976.9,+19.6,000,0115,1755751158,18.771 42,0008,0011,0977.0,+19.6,000,0110,1755751458,18.755 45,0007,0009,0976.9,+19.3,000,0102,1755751758,18.752 45,0007,0009,0976.7,+19.7,000,0120,1755752058,18.738 42,0007,0010,0976.8,+19.7,000,0101,1755752358,18.724 45,0007,0009,0976.7,+20.0,000,0096,1755752658,18.711 42,0007,0009,0976.7,+19.9,000,0113,1755752958,18.703 42,0006,0008,0976.9,+20.3,000,0092,1755753258,18.689 42,0006,0008,0977.0,+20.5,000,0111,1755753558,18.679 42,0007,0010,0977.2,+20.5,000,0121,1755753858,18.743 42,0006,0008,0977.1,+20.6,000,0090,1755754158,18.813 45,0006,0008,0977.0,+20.9,000,0096,1755754458,18.802 42,0007,0010,0976.9,+21.2,000,0123,1755754758,18.79 42,0006,0008,0977.2,+21.3,000,0126,1755755058,18.785 42,0007,0009,0977.1,+21.5,000,0091,1755755358,18.773 42,0007,0010,0977.1,+21.6,000,0131,1755755658,18.781 45,0009,0012,0977.2,+21.9,000,0132,1755755958,18.756 42,0007,0010,0977.0,+22.0,000,0122,1755756258,18.743 42,0007,0009,0977.4,+22.3,000,0117,1755756558,18.739 42,0009,0012,0977.4,+22.3,000,0116,1755756858,18.725 42,0008,0011,0977.0,+22.6,000,0104,1755757158,18.716 40,0008,0011,0977.1,+22.9,000,0112,1755757458,18.773 42,0007,0010,0977.1,+22.9,000,0112,1755757758,18.853 42,0006,0008,0976.8,+23.1,000,0113,1755758058,18.833 42,0008,0011,0977.1,+23.8,000,0113,1755758358,18.823 42,0006,0008,0976.9,+23.3,000,0103,1755758658,18.811 42,0007,0010,0976.8,+23.6,000,0107,1755758958,18.803 42,0008,0011,0977.2,+23.5,000,0112,1755759258,18.79 42,0007,0010,0977.0,+23.6,000,0108,1755759558,18.79 40,0007,0010,0977.2,+23.8,000,0122,1755759858,18.782 42,0008,0011,0977.2,+24.2,000,0108,1755760158,18.77 42,0007,0009,0977.3,+24.2,000,0103,1755760458,18.754 40,0006,0008,0977.2,+24.6,000,0104,1755760758,18.756 42,0007,0009,0977.3,+24.6,000,0102,1755761058,18.813 42,0007,0010,0977.2,+24.8,000,0106,1755761358,18.881 42,0008,0011,0977.4,+25.1,000,0099,1755761658,18.874 42,0006,0008,0977.1,+25.4,000,0098,1755761958,18.882 42,0007,0010,0977.1,+25.7,000,0109,1755762258,18.863 40,0005,0007,0977.1,+25.8,000,0114,1755762558,18.855 40,0007,0009,0977.3,+25.8,000,0097,1755762858,18.843 40,0007,0009,0976.8,+26.3,000,0141,1755763158,18.823 42,0007,0010,0977.1,+26.7,000,0097,1755763458,18.819 40,0007,0010,0977.0,+26.6,000,0104,1755763758,18.814 42,0006,0008,0976.9,+26.7,000,0119,1755764058,18.801 42,0007,0010,0976.9,+26.9,000,0119,1755764358,18.807 42,0006,0008,0977.1,+27.0,000,0105,1755764658,18.845 40,0008,0011,0977.1,+27.1,000,0113,1755764958,18.933 42,0006,0008,0976.9,+28.1,000,0108,1755765258,18.922 40,0007,0009,0976.9,+27.5,000,0110,1755765558,18.928 42,0005,0007,0976.8,+27.6,000,0109,1755765858,18.897 40,0008,0011,0976.7,+27.7,000,0109,1755766158,18.882 42,0007,0009,0976.6,+27.9,000,0107,1755766458,18.889 40,0008,0011,0976.7,+28.0,000,0112,1755766758,18.876 42,0007,0010,0976.7,+28.4,000,0099,1755767058,18.869 42,0007,0010,0976.6,+28.6,000,0098,1755767358,18.859 42,0008,0011,0976.4,+28.6,000,0086,1755767658,18.836 40,0007,0010,0976.3,+28.5,000,0097,1755767958,18.84 42,0007,0010,0976.5,+29.1,000,0110,1755768258,18.884 42,0006,0008,0976.4,+29.1,000,0122,1755768558,18.966 42,0007,0009,0976.3,+29.3,000,0098,1755768858,18.965 40,0007,0010,0976.6,+29.2,000,0110,1755769158,18.964 42,0007,0009,0976.6,+29.1,000,0087,1755769458,18.942 40,0008,0011,0976.2,+29.4,000,0121,1755769758,18.93 42,0004,0006,0976.1,+28.8,000,0097,1755770058,18.918 40,0007,0010,0976.3,+29.4,000,0114,1755770358,18.914 42,0006,0008,0976.3,+29.9,000,0084,1755770658,18.902 42,0008,0011,0976.1,+29.6,000,0124,1755770958,18.889 40,0006,0008,0975.9,+29.7,000,0098,1755771258,18.881 40,0006,0008,0975.9,+30.0,000,0124,1755771558,18.885 42,0009,0013,0976.1,+30.1,000,0110,1755771858,18.939 40,0007,0009,0976.0,+30.1,000,0099,1755772159,19.016 42,0006,0008,0975.7,+29.9,000,0097,1755772459,19.01 40,0004,0006,0975.6,+30.7,000,0112,1755772758,18.992 40,0008,0011,0975.6,+31.0,000,0105,1755773058,18.978 40,0006,0008,0975.4,+31.0,000,0093,1755773358,18.98 40,0006,0008,0975.6,+30.9,000,0100,1755773658,18.969 40,0007,0009,0975.1,+31.6,000,0104,1755773958,18.968 40,0005,0007,0975.1,+31.2,000,0095,1755774258,18.953 42,0006,0008,0975.3,+31.1,000,0111,1755774558,18.934 42,0006,0008,0975.3,+31.1,000,0113,1755774858,18.927 40,0007,0009,0975.5,+31.6,000,0086,1755775158,18.909 40,0008,0011,0975.3,+31.3,000,0103,1755775458,18.966 42,0007,0010,0975.2,+31.4,000,0079,1755775759,19.048 42,0007,0009,0975.3,+31.6,000,0080,1755776059,19.032 40,0007,0010,0975.2,+32.1,000,0085,1755776359,19.023 42,0007,0010,0975.2,+32.1,000,0103,1755776659,19.024 40,0007,0009,0975.1,+32.1,000,0102,1755776959,19.011 37,0007,0010,0974.9,+32.1,000,0092,1755777259,19.008 37,0008,0011,0974.8,+32.0,000,0116,1755777558,18.992 40,0006,0008,0974.9,+32.0,000,0120,1755777858,18.978 37,0007,0010,0974.6,+32.0,000,0091,1755778158,18.978 37,0009,0013,0974.6,+32.5,000,0111,1755778458,18.982 35,0007,0009,0974.7,+32.8,000,0113,1755778758,18.961 35,0006,0008,0974.5,+32.9,000,0112,1755779059,19.016 37,0008,0011,0974.3,+32.8,000,0117,1755779359,19.104 37,0007,0009,0974.3,+32.8,000,0104,1755779659,19.087 35,0006,0008,0974.6,+32.7,000,0117,1755779959,19.081 35,0006,0008,0974.2,+33.1,000,0097,1755780259,19.069 40,0007,0009,0974.4,+32.6,000,0089,1755780559,19.071 37,0008,0011,0974.3,+32.9,000,0110,1755780859,19.05 33,0007,0010,0974.5,+32.9,000,0096,1755781159,19.051 37,0006,0008,0974.3,+33.2,000,0124,1755781459,19.04 30,0008,0011,0974.4,+33.4,000,0101,1755781759,19.039 35,0007,0009,0974.4,+33.3,000,0106,1755782059,19.011 35,0007,0010,0974.0,+33.5,000,0090,1755782359,19.012 33,0008,0011,0973.8,+33.5,000,0079,1755782659,19.082 40,0008,0011,0974.3,+33.7,000,0096,1755782959,19.15 33,0008,0011,0974.1,+33.6,000,0100,1755783259,19.143 37,0008,0011,0973.7,+33.9,000,0099,1755783559,19.136 33,0009,0013,0973.8,+33.9,000,0093,1755783859,19.124 37,0009,0012,0973.7,+33.4,000,0104,1755784159,19.117 35,0006,0008,0973.7,+33.3,000,0102,1755784459,19.124 37,0007,0009,0973.7,+33.3,000,0121,1755784759,19.099 37,0009,0012,0973.7,+33.5,000,0099,1755785059,19.097 35,0010,0013,0973.8,+33.5,000,0111,1755785359,19.08 37,0008,0011,0973.4,+33.7,000,0106,1755785659,19.066 37,0006,0008,0973.3,+33.6,000,0098,1755785959,19.06 37,0008,0011,0973.5,+33.8,000,0090,1755786259,19.128 37,0008,0011,0973.5,+33.7,000,0092,1755786559,19.213 33,0007,0009,0973.2,+33.5,000,0105,1755786859,19.197 35,0009,0012,0973.3,+33.7,000,0105,1755787159,19.188 35,0009,0013,0973.4,+33.7,000,0094,1755787459,19.171 37,0008,0011,0973.1,+33.6,000,0108,1755787759,19.165 35,0007,0010,0973.4,+33.6,000,0076,1755788059,19.151 35,0007,0010,0973.0,+33.8,000,0088,1755788359,19.141 37,0008,0011,0973.4,+33.6,000,0099,1755788659,19.133 33,0010,0014,0973.1,+33.5,000,0091,1755788959,19.122 35,0009,0012,0973.0,+33.3,000,0104,1755789259,19.127 35,0008,0011,0972.9,+33.0,000,0116,1755789559,19.099 35,0009,0012,0972.9,+32.9,000,0100,1755789859,19.161 35,0008,0011,0972.6,+32.7,000,0106,1755790159,19.24 37,0010,0014,0972.7,+32.6,000,0082,1755790459,19.233 37,0010,0013,0972.7,+32.3,000,0098,1755790759,19.218 37,0008,0011,0972.6,+32.3,000,0088,1755791059,19.211 35,0008,0011,0972.9,+32.2,000,0111,1755791359,19.197 35,0010,0014,0973.0,+32.2,000,0101,1755791659,19.197 30,0009,0012,0972.6,+32.1,000,0096,1755791959,19.176 35,0006,0008,0972.8,+32.1,000,0105,1755792259,19.171 37,0009,0012,0972.4,+32.2,000,0092,1755792559,19.162 35,0009,0012,0972.6,+32.1,000,0109,1755792859,19.153 37,0009,0013,0972.6,+32.0,000,0112,1755793159,19.16 37,0009,0012,0972.3,+31.8,000,0098,1755793459,19.2 37,0009,0013,0972.4,+31.6,000,0104,1755793759,19.294 37,0009,0012,0972.5,+31.6,000,0106,1755794059,19.272 37,0010,0014,0972.3,+31.5,000,0096,1755794359,19.26 37,0008,0011,0972.3,+31.3,000,0101,1755794659,19.251 37,0010,0013,0972.6,+31.2,000,0106,1755794959,19.252 37,0008,0011,0972.4,+31.1,000,0098,1755795259,19.24 37,0010,0014,0972.5,+31.0,000,0113,1755795559,19.21 37,0009,0012,0972.6,+30.8,000,0100,1755795859,19.224 37,0009,0013,0972.5,+30.7,000,0096,1755796159,19.194 37,0009,0012,0972.4,+30.5,000,0110,1755796459,19.2 35,0009,0012,0972.6,+30.4,000,0098,1755796759,19.179 37,0009,0012,0972.4,+30.3,000,0090,1755797059,19.234 35,0009,0013,0972.3,+30.2,000,0088,1755797359,19.322 33,0010,0013,0972.4,+30.2,000,0091,1755797659,19.308 35,0010,0013,0972.7,+30.1,000,0099,1755797959,19.293 37,0008,0011,0972.4,+29.9,000,0100,1755798259,19.285 40,0009,0013,0972.6,+29.7,000,0103,1755798559,19.276 37,0010,0014,0972.3,+29.5,000,0101,1755798859,19.264 37,0008,0011,0972.6,+29.5,000,0114,1755799159,19.253 37,0009,0013,0972.4,+29.3,000,0100,1755799459,19.239 40,0010,0014,0972.4,+29.1,000,0103,1755799759,19.246 35,0014,0020,0972.6,+29.3,000,0104,1755800059,19.216 37,0010,0013,0972.5,+29.2,000,0112,1755800359,19.217 35,0010,0014,0972.7,+28.9,000,0111,1755800659,19.261 35,0011,0015,0973.0,+29.0,000,0095,1755800959,19.345 37,0010,0014,0973.0,+29.0,000,0105,1755801259,19.354 37,0009,0013,0972.8,+28.8,000,0101,1755801559,19.33 40,0009,0012,0972.8,+28.7,000,0104,1755801859,19.323 40,0009,0013,0972.8,+28.7,000,0118,1755802159,19.308 37,0010,0013,0972.6,+28.6,000,0102,1755802459,19.296 37,0008,0011,0972.8,+28.5,000,0088,1755802759,19.302 40,0011,0014,0972.7,+28.3,000,0116,1755803059,19.277 37,0010,0013,0972.7,+28.1,000,0099,1755803359,19.262 37,0015,0021,0972.9,+28.1,000,0095,1755803659,19.247 40,0010,0013,0972.5,+28.0,000,0093,1755803959,19.239 35,0011,0015,0972.7,+27.6,000,0099,1755804259,19.299 37,0009,0013,0972.5,+27.4,000,0097,1755804559,19.378 37,0010,0013,0972.6,+27.2,000,0104,1755804859,19.365 37,0008,0011,0972.6,+27.3,000,0100,1755805159,19.36 37,0011,0014,0972.7,+27.2,000,0122,1755805459,19.361 35,0010,0013,0972.4,+27.1,000,0091,1755805759,19.33 37,0010,0014,0972.6,+27.0,000,0102,1755806059,19.323 99,0009,0013,0972.6,+26.9,000,0097,1755806359,19.312 40,0012,0016,0972.5,+27.3,000,0080,1755806659,19.302 35,0009,0012,0972.4,+26.6,000,0084,1755806959,19.287 40,0009,0012,0972.6,+26.7,000,0098,1755807259,19.276 37,0010,0014,0972.8,+27.2,000,0109,1755807559,19.263 40,0010,0013,0972.6,+27.0,000,0115,1755807859,19.317 37,0014,0020,0972.5,+27.4,000,0102,1755808159,19.403 37,0017,0023,0972.2,+27.3,000,0097,1755808459,19.395 35,0015,0021,0972.3,+27.4,000,0117,1755808759,19.38 37,0016,0022,0972.4,+27.5,000,0089,1755809059,19.375 40,0016,0022,0972.2,+27.8,000,0087,1755809359,19.362 37,0017,0023,0972.3,+28.0,000,0099,1755809659,19.359 40,0018,0025,0972.2,+28.1,000,0105,1755809959,19.338 40,0017,0023,0972.6,+28.0,000,0107,1755810259,19.331 99,0013,0018,0972.5,+28.1,000,0116,1755810559,19.317 42,0014,0020,0972.7,+28.0,000,0084,1755810859,19.323 40,0013,0019,0972.7,+28.0,000,0096,1755811159,19.303 35,0013,0019,0972.6,+28.0,000,0092,1755811459,19.358 42,0013,0019,0972.8,+27.9,000,0102,1755811759,19.439 42,0014,0019,0972.6,+27.8,000,0087,1755812059,19.44 40,0012,0017,0972.7,+27.6,000,0087,1755812359,19.42 37,0012,0017,0972.7,+27.6,000,0094,1755812659,19.413 40,0014,0020,0972.9,+27.6,000,0124,1755812959,19.399 37,0011,0014,0972.8,+27.7,000,0100,1755813259,19.388 37,0012,0017,0972.7,+27.6,000,0102,1755813559,19.369 37,0015,0022,0972.9,+27.3,000,0102,1755813859,19.362 35,0015,0021,0972.9,+27.2,000,0096,1755814159,19.362 35,0013,0018,0972.6,+27.2,000,0101,1755814459,19.349 37,0014,0020,0972.7,+27.0,000,0107,1755814759,19.336 35,0013,0019,0972.6,+26.8,000,0105,1755815059,19.39 35,0014,0019,0972.6,+26.8,000,0109,1755815359,19.477 37,0015,0022,0972.6,+27.2,000,0089,1755815659,19.461 37,0012,0017,0972.7,+27.3,000,0093,1755815959,19.453 37,0013,0019,0972.3,+27.4,000,0095,1755816259,19.462 42,0014,0019,0972.6,+27.4,000,0111,1755816559,19.439 40,0012,0017,0972.8,+27.4,000,0092,1755816859,19.424 40,0015,0021,0973.1,+27.5,000,0130,1755817159,19.408 42,0013,0019,0973.2,+27.5,000,0092,1755817459,19.401 37,0014,0019,0973.4,+27.5,000,0096,1755817759,19.391 37,0014,0019,0973.7,+27.5,000,0106,1755818059,19.372 37,0014,0019,0974.0,+26.7,000,0104,1755818359,19.372 37,0015,0022,0974.3,+25.6,000,0113,1755818659,19.421 37,0014,0020,0974.8,+25.0,000,0105,1755818959,19.517 37,0012,0016,0974.6,+24.6,000,0088,1755819259,19.489 35,0017,0023,0974.9,+24.4,000,0096,1755819559,19.484 42,0015,0021,0974.7,+24.1,000,0107,1755819859,19.451 33,0011,0015,0975.1,+23.9,000,0125,1755820159,19.444 35,0013,0018,0975.2,+23.4,000,0104,1755820459,19.449 28,0012,0017,0975.3,+23.3,000,0088,1755820759,19.436 30,0012,0017,0975.0,+22.7,000,0105,1755821059,19.413 37,0011,0015,0975.3,+22.6,000,0110,1755821359,19.401 35,0011,0014,0974.9,+22.3,000,0102,1755821659,19.392 35,0013,0018,0974.9,+22.1,000,0094,1755821959,19.377 35,0011,0014,0975.0,+22.0,000,0115,1755822259,19.434 35,0011,0015,0975.0,+21.6,000,0111,1755822559,19.509 35,0010,0013,0975.2,+21.6,000,0092,1755822859,19.493 37,0011,0014,0975.0,+21.3,000,0133,1755823159,19.496 37,0009,0012,0975.2,+21.2,000,0108,1755823459,19.483 35,0008,0011,0975.1,+21.2,000,0104,1755823759,19.484 35,0008,0011,0975.3,+20.9,000,0110,1755824059,19.469 45,0008,0011,0975.0,+21.1,000,0103,1755824359,19.454 37,0009,0013,0975.3,+21.0,000,0095,1755824659,19.44 28,0009,0013,0975.2,+20.7,000,0109,1755824959,19.425 33,0009,0013,0974.9,+20.7,000,0108,1755825259,19.424 30,0008,0011,0975.1,+20.8,000,0088,1755825559,19.411 33,0008,0011,0975.3,+20.9,000,0094,1755825859,19.463 25,0008,0011,0974.8,+20.9,000,0106,1755826159,19.54 33,0009,0013,0974.8,+20.8,000,0116,1755826459,19.532 33,0009,0012,0974.8,+20.9,000,0095,1755826759,19.522 30,0009,0013,0975.1,+20.9,000,0123,1755827059,19.509 37,0011,0014,0974.7,+20.8,000,0112,1755827359,19.505 33,0007,0010,0974.6,+21.0,000,0105,1755827659,19.484 35,0007,0009,0974.4,+21.0,000,0119,1755827959,19.479 35,0007,0010,0974.1,+20.9,000,0098,1755828259,19.463 30,0008,0011,0974.0,+20.7,000,0107,1755828559,19.461 30,0008,0011,0974.1,+20.7,000,0098,1755828859,19.438 30,0007,0010,0973.6,+20.8,000,0115,1755829159,19.432 33,0007,0010,0973.4,+20.6,000,0097,1755829459,19.5 30,0007,0009,0973.4,+20.8,000,0097,1755829759,19.575 30,0008,0011,0973.2,+20.7,000,0111,1755830059,19.56 33,0006,0008,0973.0,+20.8,000,0111,1755830359,19.558 35,0006,0008,0972.6,+20.7,000,0123,1755830659,19.54 28,0006,0008,0972.7,+20.9,000,0107,1755830959,19.528 30,0007,0010,0972.3,+21.0,000,0084,1755831259,19.511 33,0009,0013,0972.8,+21.2,000,0109,1755831559,19.507 33,0010,0013,0972.6,+21.1,000,0093,1755831859,19.498 33,0008,0011,0972.8,+21.2,000,0115,1755832159,19.502 33,0010,0013,0972.8,+21.2,000,0102,1755832459,19.469 35,0009,0012,0973.0,+21.4,000,0107,1755832759,19.481 35,0011,0014,0972.8,+21.4,000,0100,1755833059,19.524 37,0008,0011,0973.2,+21.3,000,0099,1755833359,19.604 33,0009,0013,0973.2,+21.1,000,0093,1755833659,19.59 35,0009,0012,0973.2,+21.1,000,0109,1755833959,19.587 35,0008,0011,0973.4,+21.2,000,0127,1755834259,19.585 33,0007,0010,0973.0,+21.2,000,0094,1755834559,19.555 35,0007,0010,0973.1,+21.3,000,0102,1755834859,19.549 30,0007,0009,0973.4,+21.2,000,0103,1755835159,19.541 35,0008,0011,0973.0,+21.3,000,0085,1755835459,19.524 33,0008,0011,0973.5,+21.3,000,0097,1755835759,19.521 33,0006,0008,0973.8,+21.4,000,0100,1755836059,19.522 33,0008,0011,0973.8,+21.3,000,0096,1755836359,19.504 30,0009,0013,0973.7,+21.3,000,0101,1755836659,19.553 33,0007,0010,0973.6,+21.3,000,0102,1755836959,19.646 33,0007,0010,0973.6,+21.3,000,0109,1755837259,19.619 35,0008,0011,0973.4,+21.2,000,0104,1755837559,19.608 33,0007,0009,0973.5,+21.4,000,0084,1755837859,19.609 33,0008,0011,0973.5,+21.5,000,0105,1755838159,19.591 33,0007,0010,0973.3,+21.4,000,0108,1755838459,19.581 33,0006,0008,0973.4,+21.4,000,0080,1755838759,19.573 33,0004,0005,0973.3,+21.5,000,0099,1755839059,19.556 33,0006,0008,0973.3,+21.5,000,0110,1755839359,19.544 33,0005,0007,0973.2,+21.7,000,0113,1755839659,19.555 33,0007,0010,0972.9,+21.7,000,0103,1755839959,19.542 35,0007,0009,0973.2,+21.8,000,0080,1755840259,19.59 33,0006,0008,0973.0,+21.7,000,0094,1755840559,19.662 33,0007,0009,0973.2,+21.9,000,0088,1755840859,19.644 33,0006,0008,0973.3,+21.9,000,0104,1755841159,19.633 30,0005,0007,0973.3,+21.9,000,0120,1755841459,19.629 33,0005,0006,0973.3,+22.1,000,0092,1755841759,19.618 30,0007,0009,0973.3,+22.0,000,0100,1755842059,19.611 30,0007,0009,0973.1,+22.1,000,0093,1755842359,19.6 37,0005,0006,0973.2,+22.3,000,0088,1755842659,19.591 33,0005,0006,0973.0,+22.3,000,0099,1755842959,19.579 30,0006,0008,0972.9,+22.2,000,0087,1755843259,19.567 28,0006,0008,0973.0,+22.2,000,0080,1755843559,19.559 28,0006,0008,0973.0,+22.1,000,0093,1755843859,19.61 28,0007,0010,0973.2,+22.2,000,0085,1755844159,19.704 25,0007,0009,0973.1,+22.3,000,0110,1755844459,19.665 25,0005,0007,0972.8,+22.4,000,0104,1755844759,19.655 28,0005,0007,0973.2,+22.3,000,0109,1755845059,19.652 28,0007,0009,0973.4,+22.4,000,0097,1755845359,19.639 28,0006,0008,0972.9,+22.5,000,0102,1755845659,19.627 28,0005,0006,0973.2,+22.4,000,0098,1755845959,19.618 28,0007,0009,0973.1,+22.5,000,0105,1755846259,19.606 28,0005,0007,0973.2,+22.7,000,0103,1755846559,19.607 25,0006,0008,0973.5,+22.8,000,0114,1755846859,19.596 30,0005,0007,0973.4,+22.9,000,0101,1755847159,19.576 25,0006,0008,0973.3,+23.2,000,0104,1755847459,19.643 23,0006,0008,0973.0,+23.2,000,0105,1755847759,19.717 23,0005,0007,0973.4,+23.2,000,0089,1755848059,19.707 25,0007,0010,0973.1,+23.4,000,0087,1755848359,19.694 28,0006,0008,0973.4,+23.5,000,0098,1755848659,19.678 25,0007,0009,0973.6,+23.6,000,0095,1755848959,19.667 25,0006,0008,0973.3,+23.8,000,0117,1755849259,19.665 23,0006,0008,0973.4,+24.0,000,0102,1755849559,19.666 23,0007,0010,0973.8,+24.2,000,0111,1755849859,19.646 23,0006,0008,0973.7,+24.5,000,0105,1755850159,19.649 25,0007,0009,0973.8,+24.6,000,0119,1755850459,19.616 23,0007,0010,0973.6,+24.9,000,0104,1755850759,19.613 25,0006,0008,0973.3,+24.9,000,0103,1755851059,19.673 25,0009,0012,0973.4,+24.8,000,0110,1755851359,19.747 25,0008,0011,0973.6,+25.0,000,0081,1755851659,19.736 30,0006,0008,0973.8,+25.3,000,0100,1755851959,19.728 30,0007,0010,0973.8,+25.8,000,0101,1755852259,19.73 28,0006,0008,0973.4,+26.2,000,0101,1755852559,19.703 25,0008,0011,0973.3,+26.2,000,0104,1755852859,19.693 28,0006,0008,0973.3,+26.3,000,0117,1755853159,19.689 25,0007,0010,0973.5,+26.8,000,0116,1755853459,19.683 28,0010,0013,0973.5,+26.6,000,0108,1755853759,19.66 28,0008,0011,0973.3,+26.8,000,0095,1755854059,19.654 33,0009,0012,0973.2,+27.0,000,0107,1755854359,19.66 33,0007,0010,0973.7,+27.3,000,0103,1755854659,19.696 30,0008,0011,0972.9,+27.4,000,0095,1755854959,19.8 30,0008,0011,0972.9,+27.6,000,0105,1755855259,19.788 28,0007,0010,0973.1,+27.7,000,0086,1755855559,19.779 37,0006,0008,0972.9,+28.0,000,0098,1755855859,19.767 33,0009,0012,0972.9,+27.9,000,0098,1755856159,19.768 30,0007,0010,0972.8,+28.3,000,0099,1755856459,19.75 35,0009,0013,0973.0,+28.6,000,0110,1755856759,19.738 35,0008,0011,0973.1,+28.6,000,0113,1755857059,19.73 28,0009,0012,0972.8,+28.9,000,0125,1755857359,19.738 33,0009,0012,0972.5,+29.0,000,0128,1755857659,19.726 30,0009,0012,0972.7,+29.3,000,0125,1755857959,19.702 33,0010,0014,0972.1,+29.0,000,0113,1755858259,19.766 30,0010,0014,0972.3,+29.5,000,0097,1755858559,19.842 30,0009,0012,0972.2,+29.5,000,0103,1755858859,19.824 33,0010,0013,0972.3,+29.4,000,0097,1755859159,19.834 33,0009,0013,0972.3,+28.9,000,0096,1755859459,19.814 30,0011,0014,0972.3,+29.1,000,0099,1755859759,19.799 33,0011,0015,0972.4,+29.1,000,0100,1755860059,19.787 35,0011,0015,0972.3,+28.7,000,0110,1755860359,19.775 35,0011,0015,0972.4,+28.3,000,0110,1755860659,19.781 30,0011,0014,0972.0,+28.0,000,0110,1755860959,19.762 33,0010,0013,0971.9,+28.5,000,0102,1755861259,19.744 35,0011,0014,0972.1,+28.9,000,0108,1755861559,19.733 35,0013,0019,0972.1,+28.2,000,0115,1755861859,19.811 37,0011,0015,0972.2,+28.1,000,0102,1755862159,19.868 33,0014,0020,0972.2,+28.1,000,0098,1755862459,19.851 28,0011,0015,0972.3,+27.9,000,0090,1755862759,19.841 37,0011,0014,0972.1,+27.7,000,0107,1755863059,19.846 33,0010,0014,0972.1,+27.6,000,0101,1755863359,19.814 35,0011,0015,0972.2,+27.4,000,0097,1755863659,19.802 33,0011,0015,0972.6,+27.2,000,0089,1755863959,19.798 33,0011,0014,0972.4,+27.0,000,0104,1755864259,19.789 28,0010,0014,0973.0,+26.6,000,0093,1755864559,19.789 33,0005,0007,0973.6,+24.4,000,0100,1755864859,19.762 33,0006,0008,0974.0,+22.7,000,0101,1755865159,19.747 33,0005,0007,0974.5,+21.5,000,0095,1755865459,19.793 35,0006,0008,0974.8,+21.1,000,0119,1755865759,19.873 30,0005,0007,0975.3,+20.9,000,0105,1755866059,19.863 33,0006,0008,0974.9,+20.6,000,0102,1755866359,19.847 33,0007,0010,0974.9,+20.4,000,0091,1755866659,19.833 33,0005,0007,0974.6,+20.2,000,0100,1755866959,19.823 30,0005,0007,0974.4,+20.0,000,0120,1755867259,19.825 33,0005,0006,0974.5,+20.2,000,0109,1755867559,19.801 33,0005,0006,0974.3,+20.1,000,0133,1755867859,19.789 37,0005,0007,0974.0,+20.0,000,0097,1755868159,19.777 28,0005,0007,0974.2,+20.4,000,0124,1755868459,19.777 28,0007,0009,0973.6,+20.5,000,0121,1755868759,19.773 28,0009,0013,0973.8,+20.6,000,0098,1755869059,19.813 25,0007,0009,0974.1,+21.4,000,0100,1755869359,19.894 28,0006,0008,0974.3,+21.5,000,0115,1755869659,19.885 30,0006,0008,0974.1,+21.5,000,0130,1755869959,19.888 28,0004,0006,0974.2,+21.4,000,0122,1755870259,19.87 25,0004,0006,0974.0,+22.2,000,0118,1755870559,19.849 23,0005,0006,0973.8,+22.2,000,0108,1755870859,19.846 23,0005,0007,0974.0,+22.3,000,0109,1755871159,19.823 25,0005,0007,0973.6,+22.7,000,0106,1755871459,19.829 33,0008,0011,0973.7,+22.8,000,0115,1755871759,19.827 25,0007,0009,0973.9,+23.2,000,0116,1755872059,19.801 25,0007,0009,0973.8,+23.7,000,0096,1755872359,19.804 35,0006,0008,0974.0,+23.8,000,0109,1755872659,19.848 33,0006,0008,0973.8,+23.7,000,0104,1755872959,19.922 33,0006,0008,0973.9,+23.8,000,0110,1755873259,19.918 25,0006,0008,0973.8,+24.1,000,0110,1755873559,19.909 33,0006,0008,0974.0,+24.3,000,0116,1755873859,19.896 25,0006,0008,0973.7,+24.5,000,0104,1755874159,19.886 33,0007,0009,0974.0,+24.3,000,0086,1755874459,19.889 28,0007,0009,0973.9,+24.5,000,0111,1755874759,19.875 35,0007,0010,0974.2,+24.4,000,0104,1755875059,19.857 23,0005,0007,0974.0,+24.6,000,0108,1755875359,19.851 21,0007,0010,0974.2,+24.7,000,0103,1755875659,19.834 16,0004,0006,0974.4,+24.5,000,0106,1755875959,19.829 33,0005,0006,0974.2,+24.6,000,0104,1755876259,19.885 25,0003,0004,0974.2,+23.8,000,0101,1755876559,19.962 28,0004,0005,0974.2,+23.9,000,0096,1755876859,19.942 33,0004,0006,0974.4,+24.3,000,0115,1755877159,19.945 35,0005,0007,0974.6,+24.0,000,0091,1755877459,19.928 28,0004,0005,0974.7,+23.6,000,0093,1755877759,19.92 35,0004,0006,0974.8,+23.0,000,0091,1755878059,19.911 23,0005,0007,0975.2,+22.8,000,0105,1755878359,19.894 30,0006,0008,0974.8,+22.9,000,0105,1755878659,19.882 33,0006,0008,0974.9,+22.4,000,0097,1755878959,19.868 30,0007,0010,0974.9,+22.2,000,0114,1755879259,19.855 23,0007,0010,0974.9,+22.2,000,0102,1755879559,19.849 23,0006,0008,0974.9,+22.3,000,0105,1755879859,19.903 33,0006,0008,0975.3,+22.1,000,0095,1755880159,19.984 33,0007,0010,0975.1,+22.3,000,0102,1755880459,19.976 30,0005,0007,0975.3,+21.9,000,0096,1755880759,19.972 28,0006,0008,0975.5,+21.9,000,0089,1755881059,19.953 28,0007,0010,0975.2,+21.9,000,0104,1755881359,19.942 33,0010,0014,0975.4,+21.8,000,0100,1755881659,19.931 28,0017,0024,0975.2,+21.9,000,0109,1755881959,19.923 28,0008,0011,0975.3,+21.8,000,0108,1755882259,19.912 37,0008,0011,0975.3,+21.9,000,0101,1755882559,19.896 33,0008,0011,0975.2,+21.8,000,0094,1755882859,19.893 28,0008,0011,0975.2,+21.6,000,0107,1755883159,19.87 33,0007,0010,0975.6,+21.6,000,0091,1755883459,19.931 30,0008,0011,0975.5,+21.4,000,0103,1755883760,20.01 30,0009,0012,0975.4,+21.4,000,0092,1755884059,20 33,0008,0011,0975.6,+21.3,000,0110,1755884359,19.99 28,0009,0012,0975.8,+21.2,000,0116,1755884659,19.978 47,0009,0013,0975.6,+21.2,000,0089,1755884959,19.979 37,0009,0013,0975.9,+21.2,000,0099,1755885259,19.976 40,0009,0013,0976.1,+21.0,000,0093,1755885559,19.948 35,0009,0013,0976.1,+20.9,000,0090,1755885859,19.935 35,0009,0012,0976.3,+21.0,000,0094,1755886159,19.925 37,0010,0013,0976.4,+20.9,000,0094,1755886459,19.912 40,0010,0013,0976.5,+21.0,000,0100,1755886759,19.905 37,0009,0012,0976.6,+20.9,000,0088,1755887059,19.955 30,0010,0014,0976.5,+21.0,000,0115,1755887360,20.044 33,0012,0016,0976.5,+20.7,000,0108,1755887660,20.029 37,0006,0008,0976.9,+20.7,000,0110,1755887960,20.014 37,0008,0011,0976.8,+20.6,000,0098,1755888260,20.001 99,0008,0011,0976.9,+20.5,000,0091,1755888560,20.008 42,0008,0011,0976.8,+20.3,000,0102,1755888859,19.987 25,0007,0010,0976.9,+20.3,000,0095,1755889159,19.972 33,0007,0009,0976.8,+20.4,000,0107,1755889459,19.953 37,0005,0007,0976.9,+20.4,000,0110,1755889759,19.95 37,0006,0008,0976.9,+20.4,000,0100,1755890059,19.932 28,0005,0007,0977.4,+20.1,000,0078,1755890359,19.923 37,0005,0007,0977.0,+20.0,000,0114,1755890659,19.994 33,0005,0007,0977.3,+20.0,000,0103,1755890960,20.064 33,0006,0008,0977.5,+20.1,000,0091,1755891260,20.055 99,0007,0009,0977.3,+20.0,000,0088,1755891560,20.041 30,0003,0005,0977.3,+20.0,000,0100,1755891860,20.036 28,0005,0007,0977.0,+19.8,000,0102,1755892160,20.026 28,0004,0006,0977.2,+19.7,000,0110,1755892460,20.022 33,0004,0006,0977.3,+19.8,000,0098,1755892760,20.008 37,0004,0005,0977.2,+19.6,000,0094,1755893059,19.99 33,0005,0006,0977.2,+19.6,000,0132,1755893359,19.985 37,0003,0005,0977.5,+19.6,000,0100,1755893659,19.964 33,0003,0005,0977.1,+19.4,000,0103,1755893959,19.964 33,0003,0005,0977.2,+19.3,000,0088,1755894260,20.026 37,0004,0006,0977.3,+19.2,000,0100,1755894560,20.098 28,0004,0005,0977.4,+19.1,000,0086,1755894860,20.085 33,0003,0005,0977.2,+19.2,000,0101,1755895160,20.072 30,0004,0005,0977.2,+19.0,000,0086,1755895460,20.063 25,0003,0004,0977.3,+18.9,000,0110,1755895760,20.069 23,0004,0005,0977.6,+19.0,000,0104,1755896060,20.046 45,0004,0005,0977.4,+18.8,000,0103,1755896360,20.031 99,0003,0005,0977.6,+18.6,000,0104,1755896660,20.025 37,0004,0005,0977.6,+18.5,000,0101,1755896960,20.011 40,0005,0007,0977.4,+18.5,000,0091,1755897259,19.994 42,0005,0006,0977.6,+18.3,000,0103,1755897559,19.982 40,0004,0006,0977.8,+18.4,000,0086,1755897860,20.039 35,0004,0006,0977.7,+18.5,000,0092,1755898160,20.114 37,0004,0006,0977.8,+18.3,000,0089,1755898460,20.114 37,0004,0005,0977.9,+18.4,000,0079,1755898760,20.094 37,0005,0006,0977.7,+18.1,000,0101,1755899060,20.087 99,0005,0007,0977.7,+18.1,000,0101,1755899360,20.08 40,0006,0008,0977.8,+18.1,000,0090,1755899660,20.07 33,0004,0006,0977.9,+18.2,000,0124,1755899960,20.058 33,0005,0006,0977.9,+18.2,000,0096,1755900260,20.042 33,0005,0006,0978.0,+18.3,000,0084,1755900560,20.042 35,0004,0006,0978.2,+18.2,000,0109,1755900860,20.019 30,0007,0009,0978.2,+18.1,000,0107,1755901160,20.018 35,0005,0007,0978.2,+18.0,000,0106,1755901460,20.075 35,0006,0008,0978.1,+18.1,000,0102,1755901760,20.156 33,0005,0006,0978.1,+18.0,000,0104,1755902060,20.145 33,0005,0007,0978.0,+17.9,000,0098,1755902360,20.139 30,0004,0006,0978.5,+17.8,000,0090,1755902660,20.122 40,0006,0008,0978.2,+17.8,000,0113,1755902960,20.107 40,0005,0006,0978.4,+17.5,000,0110,1755903260,20.088 42,0006,0008,0978.3,+17.4,000,0099,1755903560,20.09 37,0005,0007,0978.6,+17.5,000,0111,1755903860,20.071 45,0003,0005,0978.4,+17.4,000,0096,1755904160,20.066 37,0007,0010,0978.6,+17.2,000,0107,1755904460,20.055 40,0006,0008,0978.8,+17.3,000,0107,1755904760,20.042 40,0006,0008,0978.7,+17.2,000,0100,1755905060,20.104 35,0005,0006,0978.8,+17.2,000,0099,1755905360,20.18 40,0005,0006,0978.9,+17.3,000,0107,1755905660,20.162 35,0005,0006,0979.1,+17.3,000,0099,1755905960,20.156 37,0005,0007,0978.8,+17.2,000,0089,1755906260,20.154 35,0004,0005,0978.9,+17.2,000,0105,1755906560,20.134 37,0005,0007,0978.6,+17.0,000,0101,1755906860,20.117 40,0006,0008,0978.7,+17.2,000,0113,1755907160,20.112 40,0005,0007,0978.7,+16.9,000,0090,1755907460,20.095 40,0006,0008,0978.8,+16.8,000,0117,1755907760,20.092 37,0005,0006,0978.4,+16.9,000,0097,1755908060,20.082 40,0005,0007,0978.7,+16.7,000,0108,1755908360,20.076 40,0005,0006,0978.7,+16.7,000,0102,1755908660,20.126 40,0005,0006,0978.7,+16.7,000,0088,1755908960,20.211 40,0007,0010,0978.6,+16.7,000,0091,1755909260,20.216 35,0005,0006,0978.9,+16.5,000,0107,1755909560,20.196 37,0003,0005,0978.7,+16.4,000,0106,1755909860,20.189 37,0005,0007,0978.9,+16.5,000,0092,1755910160,20.174 40,0006,0008,0978.7,+16.3,000,0108,1755910460,20.158 37,0006,0008,0978.8,+16.2,000,0107,1755910760,20.145 37,0005,0006,0978.9,+16.3,000,0102,1755911060,20.149 37,0006,0008,0978.9,+16.3,000,0104,1755911360,20.126 40,0005,0007,0978.9,+16.1,000,0112,1755911660,20.124 42,0005,0007,0979.2,+16.2,000,0090,1755911960,20.104 37,0005,0006,0979.1,+16.2,000,0098,1755912260,20.165 37,0005,0007,0978.7,+16.4,000,0107,1755912560,20.255 40,0006,0008,0978.9,+16.3,000,0107,1755912860,20.233 42,0006,0008,0979.0,+16.4,000,0114,1755913160,20.229 40,0006,0008,0979.1,+16.2,000,0103,1755913460,20.213 42,0005,0007,0978.8,+16.1,000,0099,1755913760,20.216 42,0005,0006,0978.8,+16.0,000,0101,1755914060,20.186 37,0007,0010,0978.9,+16.0,000,0100,1755914360,20.207 42,0005,0007,0978.7,+16.1,000,0101,1755914660,20.172 42,0005,0007,0978.7,+16.1,000,0095,1755914960,20.166 42,0006,0008,0978.9,+16.1,000,0097,1755915260,20.145 42,0005,0007,0978.8,+16.1,000,0108,1755915560,20.134 40,0006,0008,0979.1,+16.2,000,0102,1755915860,20.212 40,0006,0008,0979.1,+16.2,000,0108,1755916160,20.279 42,0006,0008,0978.9,+16.3,000,0112,1755916460,20.264 42,0006,0008,0979.0,+16.2,000,0092,1755916760,20.257 42,0006,0008,0978.9,+16.3,000,0086,1755917060,20.251 45,0007,0010,0978.9,+16.3,000,0103,1755917360,20.235 45,0006,0008,0978.9,+16.3,000,0100,1755917660,20.231 42,0006,0008,0979.0,+16.2,000,0097,1755917960,20.219 40,0006,0008,0979.0,+16.1,000,0105,1755918260,20.202 40,0007,0009,0978.9,+16.0,000,0108,1755918560,20.209 40,0008,0011,0978.8,+16.0,000,0111,1755918860,20.179 37,0006,0008,0979.0,+15.9,000,0088,1755919160,20.187 37,0006,0008,0979.1,+15.8,000,0093,1755919460,20.229 40,0007,0010,0978.6,+15.6,000,0105,1755919760,20.31 42,0004,0006,0979.1,+15.9,000,0117,1755920060,20.305 40,0007,0009,0978.7,+15.7,000,0088,1755920360,20.308 40,0006,0008,0979.1,+15.8,000,0087,1755920660,20.278 40,0006,0008,0978.9,+15.8,000,0105,1755920960,20.282 99,0006,0008,0979.0,+15.7,000,0097,1755921260,20.263 42,0008,0011,0978.8,+15.8,000,0104,1755921560,20.264 42,0006,0008,0979.0,+15.8,000,0093,1755921860,20.246 42,0008,0011,0978.9,+15.7,000,0109,1755922160,20.234 40,0007,0009,0979.1,+15.7,000,0083,1755922460,20.216 42,0006,0008,0979.2,+15.8,000,0099,1755922760,20.206 40,0007,0009,0979.2,+15.8,000,0096,1755923060,20.268 37,0008,0011,0979.2,+15.8,000,0097,1755923360,20.349 37,0007,0009,0979.1,+15.9,000,0113,1755923660,20.338 30,0007,0009,0979.2,+15.8,000,0101,1755923960,20.324 37,0007,0010,0979.5,+16.1,000,0107,1755924260,20.319 37,0006,0008,0979.5,+16.4,000,0097,1755924560,20.304 18,0006,0008,0979.8,+16.5,000,0095,1755924860,20.296 35,0006,0008,0979.6,+16.7,000,0113,1755925160,20.283 99,0006,0008,0979.7,+16.9,000,0085,1755925460,20.281 35,0007,0009,0979.8,+17.0,000,0108,1755925760,20.28 28,0009,0012,0979.8,+17.3,000,0106,1755926060,20.261 99,0009,0012,0979.6,+17.4,000,0107,1755926360,20.252 35,0007,0010,0979.7,+17.6,000,0105,1755926660,20.304 30,0007,0009,0979.2,+17.5,000,0094,1755926960,20.386 28,0008,0011,0979.7,+17.8,000,0109,1755927260,20.37 23,0007,0010,0979.8,+17.8,000,0095,1755927560,20.362 28,0007,0009,0979.5,+17.8,000,0098,1755927860,20.365 33,0009,0012,0979.4,+18.2,000,0112,1755928160,20.34 30,0007,0010,0979.8,+18.1,000,0078,1755928460,20.335 33,0006,0008,0979.8,+18.1,000,0081,1755928760,20.342 33,0007,0009,0979.6,+18.3,000,0093,1755929060,20.311 28,0006,0008,0979.8,+18.7,000,0110,1755929360,20.299 28,0006,0008,0979.6,+18.9,000,0084,1755929660,20.286 30,0006,0008,0979.9,+19.0,000,0117,1755929960,20.284 23,0006,0008,0979.9,+19.1,000,0091,1755930260,20.343 25,0006,0008,0979.7,+19.5,000,0093,1755930560,20.429 30,0006,0008,0979.6,+19.6,000,0100,1755930860,20.408 33,0005,0007,0979.6,+19.9,000,0086,1755931160,20.398 28,0005,0007,0979.6,+19.9,000,0093,1755931460,20.388 30,0005,0007,0979.9,+20.1,000,0125,1755931760,20.379 23,0005,0007,0979.8,+20.1,000,0083,1755932060,20.377 23,0006,0008,0979.9,+20.4,000,0098,1755932360,20.354 28,0006,0008,0980.0,+20.5,000,0111,1755932660,20.343 33,0008,0011,0979.9,+20.5,000,0101,1755932960,20.328 35,0008,0011,0979.8,+20.9,000,0103,1755933260,20.314 25,0008,0011,0979.9,+20.8,000,0105,1755933560,20.303 33,0007,0010,0979.9,+20.9,000,0084,1755933860,20.371 28,0008,0011,0979.5,+21.0,000,0114,1755934160,20.452 28,0008,0011,0979.8,+21.0,000,0100,1755934460,20.423 25,0008,0011,0979.8,+21.5,000,0107,1755934760,20.425 30,0007,0009,0979.6,+21.7,000,0095,1755935060,20.408 25,0007,0009,0979.4,+21.4,000,0102,1755935360,20.399 30,0007,0010,0979.8,+21.5,000,0099,1755935660,20.387 28,0006,0008,0979.9,+21.6,000,0102,1755935960,20.376 30,0006,0008,0979.8,+21.6,000,0089,1755936260,20.391 30,0008,0011,0979.9,+21.8,000,0109,1755936560,20.369 28,0006,0008,0979.8,+22.3,000,0112,1755936860,20.346 28,0007,0009,0979.9,+22.1,000,0091,1755937160,20.345 28,0006,0008,0979.6,+22.3,000,0101,1755937460,20.387 30,0005,0007,0979.7,+22.3,000,0112,1755937760,20.471 25,0005,0007,0979.5,+22.4,000,0107,1755938060,20.47 28,0006,0008,0979.7,+22.7,000,0103,1755938360,20.447 25,0006,0008,0979.4,+22.6,000,0096,1755938660,20.441 28,0004,0005,0979.6,+22.6,000,0080,1755938960,20.426 23,0005,0007,0979.8,+22.9,000,0109,1755939260,20.422 30,0003,0005,0979.6,+22.8,000,0109,1755939560,20.419 33,0005,0006,0979.8,+22.8,000,0088,1755939860,20.397 35,0004,0006,0979.7,+23.0,000,0096,1755940160,20.4 28,0004,0005,0979.3,+23.3,000,0104,1755940460,20.383 30,0004,0005,0979.6,+23.1,000,0089,1755940760,20.364 33,0005,0006,0979.6,+23.1,000,0098,1755941060,20.419 35,0004,0006,0979.4,+23.3,000,0100,1755941360,20.496 33,0003,0005,0979.5,+23.2,000,0092,1755941660,20.49 37,0005,0006,0979.4,+23.2,000,0101,1755941960,20.484 33,0004,0006,0979.2,+23.3,000,0104,1755942260,20.469 35,0003,0005,0979.6,+23.4,000,0094,1755942560,20.457 42,0003,0005,0979.5,+23.7,000,0099,1755942860,20.452 35,0004,0006,0979.5,+23.7,000,0098,1755943160,20.447 33,0003,0005,0979.5,+23.6,000,0100,1755943460,20.429 28,0005,0006,0979.5,+23.4,000,0089,1755943760,20.413 30,0005,0007,0979.5,+23.7,000,0099,1755944060,20.404 33,0002,0003,0979.5,+23.7,000,0103,1755944360,20.394 35,0003,0005,0979.3,+23.9,000,0094,1755944660,20.461 42,0004,0006,0979.3,+23.8,000,0095,1755944960,20.537 37,0004,0005,0979.2,+24.0,000,0092,1755945260,20.538 30,0002,0003,0979.2,+24.0,000,0092,1755945560,20.516 35,0003,0005,0979.3,+23.9,000,0098,1755945860,20.503 33,0003,0004,0979.6,+24.2,000,0101,1755946160,20.484 30,0003,0004,0979.3,+24.1,000,0105,1755946460,20.473 30,0004,0006,0979.4,+24.1,000,0105,1755946760,20.461 33,0004,0005,0979.2,+24.1,000,0098,1755947060,20.458 30,0003,0004,0979.4,+24.1,000,0107,1755947360,20.446 33,0003,0004,0979.3,+24.3,000,0093,1755947660,20.432 33,0003,0005,0979.3,+24.2,000,0095,1755947960,20.436 28,0004,0005,0979.2,+24.6,000,0085,1755948260,20.492 33,0004,0005,0979.0,+24.3,000,0105,1755948560,20.58 33,0003,0004,0979.1,+24.3,000,0101,1755948860,20.561 35,0005,0007,0979.1,+24.1,000,0097,1755949160,20.558 35,0002,0003,0978.9,+24.2,000,0104,1755949460,20.555 28,0003,0005,0979.1,+24.2,000,0084,1755949760,20.53 30,0005,0006,0979.2,+24.0,000,0099,1755950060,20.529 35,0003,0005,0978.9,+24.1,000,0101,1755950360,20.508 33,0004,0006,0979.0,+24.5,000,0097,1755950660,20.5 30,0003,0004,0979.1,+24.8,000,0115,1755950960,20.492 25,0004,0005,0978.9,+24.8,000,0118,1755951260,20.47 33,0003,0004,0979.2,+24.8,000,0099,1755951560,20.463 30,0004,0005,0978.8,+24.3,000,0097,1755951860,20.521 30,0003,0004,0978.9,+24.6,000,0106,1755952160,20.616 35,0003,0005,0979.1,+24.9,000,0108,1755952460,20.59 28,0004,0005,0979.0,+24.3,000,0090,1755952760,20.578 28,0003,0004,0979.1,+23.9,000,0101,1755953060,20.583 28,0001,0002,0978.9,+23.8,000,0107,1755953360,20.563 33,0003,0004,0978.6,+23.7,000,0092,1755953660,20.563 28,0005,0006,0978.9,+23.9,000,0109,1755953960,20.552 35,0003,0005,0978.7,+24.5,000,0093,1755954260,20.545 33,0005,0007,0978.7,+24.5,000,0093,1755954560,20.525 35,0004,0006,0978.6,+24.9,000,0098,1755954860,20.509 35,0003,0004,0978.6,+24.8,000,0104,1755955160,20.499 40,0004,0005,0978.6,+24.9,000,0115,1755955460,20.544 33,0002,0003,0978.6,+24.9,000,0119,1755955760,20.631 33,0004,0006,0978.5,+24.9,000,0092,1755956060,20.632 25,0003,0004,0978.7,+25.0,000,0096,1755956360,20.601 25,0003,0005,0978.5,+24.8,000,0095,1755956660,20.596 30,0004,0006,0978.7,+24.7,000,0114,1755956960,20.584 30,0003,0004,0978.4,+24.9,000,0122,1755957260,20.571 18,0003,0004,0978.4,+24.5,000,0097,1755957560,20.56 28,0004,0006,0978.5,+24.8,000,0092,1755957860,20.55 28,0005,0006,0978.4,+25.0,000,0107,1755958160,20.542 40,0003,0004,0978.3,+24.8,000,0104,1755958460,20.532 25,0003,0005,0978.1,+24.7,000,0097,1755958760,20.536 30,0004,0005,0978.5,+24.9,000,0077,1755959060,20.579 30,0003,0005,0978.3,+24.8,000,0104,1755959360,20.67 18,0003,0004,0978.3,+24.9,000,0093,1755959660,20.647 23,0003,0005,0978.5,+24.8,000,0099,1755959960,20.646 28,0003,0005,0978.5,+24.9,000,0112,1755960260,20.64 30,0002,0003,0978.3,+24.6,000,0106,1755960560,20.615 28,0002,0003,0978.0,+24.7,000,0114,1755960860,20.6 25,0003,0005,0978.4,+24.9,000,0110,1755961160,20.612 28,0004,0006,0978.4,+24.8,000,0116,1755961460,20.603 23,0003,0004,0978.3,+24.8,000,0079,1755961760,20.573 28,0003,0004,0978.2,+24.7,000,0101,1755962060,20.557 25,0004,0005,0978.4,+24.5,000,0098,1755962360,20.55 25,0003,0005,0978.4,+24.6,000,0111,1755962660,20.625 25,0003,0004,0978.3,+24.6,000,0097,1755962960,20.698 30,0003,0004,0978.2,+24.6,000,0107,1755963260,20.674 28,0004,0006,0978.4,+24.6,000,0100,1755963560,20.656 28,0002,0003,0978.3,+24.4,000,0099,1755963860,20.653 25,0003,0004,0978.5,+24.1,000,0121,1755964160,20.641 28,0005,0006,0978.4,+24.3,000,0104,1755964460,20.629 33,0003,0004,0978.5,+24.1,000,0097,1755964760,20.616 28,0004,0005,0978.6,+24.1,000,0107,1755965060,20.626 28,0003,0005,0978.4,+24.1,000,0105,1755965360,20.599 30,0005,0007,0978.7,+23.8,000,0108,1755965660,20.584 28,0003,0005,0978.5,+23.8,000,0122,1755965960,20.57 25,0004,0005,0978.5,+23.5,000,0104,1755966260,20.625 28,0002,0003,0978.6,+23.5,000,0094,1755966560,20.702 30,0003,0004,0978.8,+23.4,000,0119,1755966860,20.703 28,0001,0002,0978.6,+23.2,000,0098,1755967160,20.677 30,0003,0004,0978.6,+22.9,000,0080,1755967460,20.671 30,0003,0004,0978.8,+23.2,000,0083,1755967760,20.66 30,0002,0003,0978.9,+22.7,000,0097,1755968060,20.644 33,0003,0004,0979.0,+22.4,000,0110,1755968360,20.651 28,0003,0005,0979.1,+22.0,000,0103,1755968660,20.635 28,0002,0003,0979.2,+22.0,000,0092,1755968960,20.609 30,0003,0004,0979.4,+21.7,000,0084,1755969260,20.596 25,0004,0005,0979.0,+21.6,000,0097,1755969560,20.599 28,0004,0006,0978.9,+21.5,000,0105,1755969860,20.644 28,0003,0004,0979.2,+21.5,000,0115,1755970160,20.725 30,0003,0004,0979.1,+21.2,000,0105,1755970460,20.703 28,0004,0006,0979.5,+21.1,000,0108,1755970760,20.711 28,0002,0003,0979.4,+21.1,000,0080,1755971060,20.684 30,0003,0004,0979.3,+20.8,000,0114,1755971360,20.691 30,0002,0003,0979.6,+20.4,000,0094,1755971660,20.67 28,0003,0005,0979.6,+20.6,000,0105,1755971960,20.662 28,0003,0005,0979.6,+20.1,000,0093,1755972260,20.64 28,0003,0004,0979.7,+20.0,000,0099,1755972560,20.628 30,0004,0005,0979.8,+19.7,000,0105,1755972860,20.617 30,0005,0007,0979.6,+19.7,000,0104,1755973160,20.613 28,0001,0002,0979.5,+19.5,000,0091,1755973460,20.672 28,0003,0005,0979.5,+19.6,000,0083,1755973760,20.745 30,0004,0005,0979.8,+19.3,000,0082,1755974060,20.729 28,0002,0003,0979.8,+19.1,000,0098,1755974360,20.721 30,0003,0005,0980.2,+19.5,000,0106,1755974660,20.712 28,0003,0005,0980.1,+19.2,000,0091,1755974960,20.701 30,0003,0004,0980.2,+19.3,000,0101,1755975260,20.682 28,0003,0005,0980.4,+19.1,000,0123,1755975560,20.679 30,0003,0005,0980.2,+19.3,000,0084,1755975860,20.682 30,0003,0005,0980.4,+19.3,000,0106,1755976160,20.654 28,0003,0004,0980.2,+18.9,000,0100,1755976460,20.649 30,0003,0004,0980.3,+19.0,000,0098,1755976760,20.641 30,0003,0004,0980.6,+18.9,000,0096,1755977060,20.695 30,0002,0003,0980.6,+18.9,000,0113,1755977360,20.786 30,0003,0004,0980.2,+19.0,000,0113,1755977660,20.783 30,0004,0005,0980.3,+18.8,000,0105,1755977960,20.748 30,0004,0005,0980.6,+18.8,000,0108,1755978260,20.744 30,0003,0004,0980.8,+18.5,000,0099,1755978560,20.751 30,0003,0004,0980.6,+18.5,000,0103,1755978860,20.727 30,0004,0005,0980.4,+18.3,000,0093,1755979160,20.704 30,0003,0005,0980.5,+18.4,000,0113,1755979460,20.696 28,0003,0004,0980.6,+18.2,000,0073,1755979760,20.685 30,0001,0002,0980.4,+18.4,000,0082,1755980060,20.673 30,0004,0005,0980.6,+18.2,000,0098,1755980360,20.665 33,0004,0005,0980.6,+18.0,000,0111,1755980660,20.716 30,0003,0004,0980.7,+18.3,000,0092,1755980960,20.799 30,0004,0006,0980.8,+17.8,000,0087,1755981260,20.788 30,0004,0005,0980.6,+17.7,000,0093,1755981560,20.775 30,0003,0005,0980.6,+17.6,000,0096,1755981860,20.765 30,0003,0004,0980.5,+17.6,000,0099,1755982160,20.753 30,0003,0004,0980.7,+17.4,000,0083,1755982460,20.756 33,0003,0004,0981.1,+17.1,000,0116,1755982760,20.742 28,0003,0004,0980.8,+17.2,000,0104,1755983060,20.748 33,0003,0005,0980.9,+17.5,000,0093,1755983360,20.713 30,0001,0002,0980.9,+17.6,000,0106,1755983660,20.698 30,0002,0003,0980.7,+17.8,000,0106,1755983960,20.698 30,0003,0004,0980.9,+17.6,000,0110,1755984260,20.764 30,0004,0006,0981.1,+17.6,000,0101,1755984560,20.832 30,0004,0006,0981.0,+17.6,000,0107,1755984860,20.826 28,0002,0003,0980.6,+17.4,000,0093,1755985160,20.81 30,0003,0005,0981.0,+17.3,000,0096,1755985460,20.801 30,0003,0004,0980.9,+17.3,000,0110,1755985760,20.792 30,0003,0004,0981.0,+17.4,000,0096,1755986060,20.774 30,0003,0005,0981.0,+17.4,000,0093,1755986360,20.77 33,0003,0004,0981.3,+17.3,000,0105,1755986660,20.773 30,0003,0005,0981.2,+16.7,000,0111,1755986960,20.745 30,0003,0004,0981.3,+17.1,000,0104,1755987260,20.739 30,0003,0005,0981.2,+17.0,000,0090,1755987560,20.747 33,0003,0005,0981.2,+16.9,000,0093,1755987860,20.785 33,0003,0005,0980.8,+17.0,000,0090,1755988160,20.865 30,0003,0004,0980.9,+16.7,000,0108,1755988460,20.862 33,0003,0004,0981.3,+16.9,000,0099,1755988760,20.851 99,0003,0005,0981.1,+16.8,000,0100,1755989060,20.841 30,0004,0005,0981.3,+16.8,000,0092,1755989360,20.842 25,0003,0004,0981.2,+16.6,000,0103,1755989660,20.811 37,0003,0004,0981.1,+16.2,000,0106,1755989960,20.815 30,0003,0004,0981.3,+16.5,000,0096,1755990260,20.809 30,0003,0004,0981.1,+16.2,000,0085,1755990560,20.787 30,0004,0005,0980.9,+16.0,000,0095,1755990860,20.779 37,0003,0004,0981.1,+16.6,000,0099,1755991160,20.766 35,0003,0005,0980.9,+16.6,000,0115,1755991460,20.824 35,0003,0005,0981.0,+16.7,000,0111,1755991760,20.899 35,0003,0004,0981.3,+16.5,000,0097,1755992060,20.895 35,0003,0005,0981.2,+16.1,000,0121,1755992360,20.874 33,0003,0004,0981.4,+16.2,000,0107,1755992660,20.882 35,0003,0005,0981.2,+15.9,000,0092,1755992960,20.854 37,0003,0005,0981.4,+16.2,000,0109,1755993260,20.843 35,0004,0005,0981.5,+16.2,000,0088,1755993560,20.835 35,0003,0004,0981.1,+16.0,000,0106,1755993860,20.84 33,0003,0004,0981.1,+16.0,000,0091,1755994160,20.814 35,0003,0005,0981.2,+15.9,000,0092,1755994460,20.825 35,0003,0005,0981.1,+15.7,000,0086,1755994760,20.8 37,0003,0005,0981.2,+16.0,000,0087,1755995060,20.852 37,0004,0005,0981.3,+15.8,000,0089,1755995360,20.927 37,0005,0006,0981.2,+15.7,000,0105,1755995660,20.921 37,0004,0005,0981.6,+15.9,000,0107,1755995960,20.908 37,0003,0005,0981.4,+15.9,000,0097,1755996260,20.898 37,0004,0005,0981.4,+15.6,000,0103,1755996560,20.896 35,0003,0004,0981.5,+15.4,000,0108,1755996860,20.878 35,0005,0007,0981.6,+15.8,000,0098,1755997160,20.878 35,0003,0005,0981.5,+15.9,000,0091,1755997460,20.856 35,0003,0004,0981.1,+15.7,000,0084,1755997760,20.853 33,0003,0005,0981.4,+15.8,000,0107,1755998060,20.844 33,0004,0005,0981.3,+15.8,000,0086,1755998360,20.835 35,0003,0004,0981.4,+15.9,000,0104,1755998660,20.888 35,0003,0005,0981.3,+16.1,000,0079,1755998960,20.964 33,0004,0006,0981.4,+15.7,000,0099,1755999260,20.953 30,0003,0004,0981.3,+16.2,000,0104,1755999560,20.941 33,0003,0004,0981.4,+16.0,000,0078,1755999860,20.937 33,0004,0005,0981.5,+15.9,000,0099,1756000160,20.94 37,0003,0004,0981.6,+15.9,000,0116,1756000460,20.916 37,0004,0005,0981.9,+15.6,000,0109,1756000760,20.899 33,0003,0005,0981.8,+15.6,000,0108,1756001060,20.896 33,0004,0005,0981.6,+15.7,000,0115,1756001360,20.893 35,0004,0005,0981.7,+15.7,000,0105,1756001660,20.871 33,0004,0005,0981.5,+15.5,000,0112,1756001960,20.865 33,0003,0005,0981.7,+15.5,000,0117,1756002260,20.928 33,0004,0005,0981.8,+15.6,000,0122,1756002561,21.001 37,0004,0006,0981.4,+15.3,000,0095,1756002861,21.002 35,0005,0006,0981.9,+15.6,000,0086,1756003160,20.975 35,0003,0005,0982.0,+15.7,000,0091,1756003460,20.962 37,0004,0005,0981.5,+15.9,000,0088,1756003760,20.973 33,0003,0004,0981.7,+15.4,000,0074,1756004060,20.947 33,0004,0005,0981.7,+15.6,000,0135,1756004360,20.938 35,0003,0004,0981.9,+15.4,000,0084,1756004660,20.934 37,0003,0005,0981.8,+15.3,000,0108,1756004960,20.915 37,0003,0005,0982.1,+15.7,000,0120,1756005260,20.919 35,0004,0005,0982.1,+16.1,000,0097,1756005560,20.891 37,0004,0006,0981.9,+15.9,000,0100,1756005860,20.947 35,0003,0005,0982.0,+15.4,000,0094,1756006161,21.04 33,0004,0005,0982.1,+15.3,000,0098,1756006461,21.037 35,0004,0006,0982.0,+15.3,000,0091,1756006761,21.011 33,0003,0004,0982.0,+15.6,000,0108,1756007061,21.011 35,0003,0005,0982.0,+15.7,000,0104,1756007360,20.994 35,0004,0005,0982.2,+15.8,000,0115,1756007660,20.975 35,0005,0007,0982.3,+15.8,000,0108,1756007960,20.97 35,0002,0003,0982.3,+15.8,000,0106,1756008260,20.948 33,0004,0006,0982.7,+15.3,000,0102,1756008560,20.932 35,0003,0004,0982.4,+15.4,000,0105,1756008860,20.928 35,0004,0005,0982.4,+15.3,000,0119,1756009160,20.914 30,0004,0006,0982.6,+15.1,000,0093,1756009460,20.98 35,0005,0007,0982.5,+15.4,000,0112,1756009761,21.053 35,0003,0005,0982.6,+15.5,000,0112,1756010061,21.05 35,0003,0005,0982.4,+15.4,000,0122,1756010361,21.069 35,0004,0006,0982.9,+15.7,000,0109,1756010661,21.04 35,0005,0006,0983.0,+16.1,000,0101,1756010961,21.043 35,0005,0007,0983.0,+16.4,000,0098,1756011261,21.018 35,0003,0004,0983.2,+16.7,000,0093,1756011561,21.008 40,0003,0005,0983.2,+16.7,000,0084,1756011860,20.987 40,0005,0006,0983.3,+16.3,000,0103,1756012161,21.001 33,0003,0004,0983.2,+16.6,000,0088,1756012460,20.976 35,0003,0004,0983.4,+16.4,000,0107,1756012760,20.962 37,0005,0006,0983.5,+16.4,000,0099,1756013061,21.02 37,0004,0005,0983.3,+16.7,000,0096,1756013361,21.107 37,0003,0004,0983.7,+16.7,000,0111,1756013661,21.093 35,0003,0005,0983.6,+16.6,000,0115,1756013961,21.08 30,0004,0005,0983.6,+16.9,000,0120,1756014261,21.073 33,0003,0005,0983.9,+16.5,000,0102,1756014561,21.066 33,0005,0006,0983.6,+16.7,000,0081,1756014861,21.05 30,0003,0005,0984.0,+16.6,000,0102,1756015161,21.05 33,0003,0004,0983.8,+16.8,000,0081,1756015461,21.032 33,0005,0006,0984.1,+16.7,000,0104,1756015761,21.015 30,0004,0005,0983.7,+17.0,000,0119,1756016061,21.011 30,0003,0004,0983.7,+17.0,000,0116,1756016361,21.008 30,0005,0007,0984.2,+16.7,000,0086,1756016661,21.06 33,0004,0005,0983.9,+17.0,000,0107,1756016961,21.154 28,0003,0005,0984.5,+16.9,000,0101,1756017261,21.139 30,0004,0006,0984.5,+16.9,000,0102,1756017561,21.13 28,0004,0005,0984.4,+17.0,000,0096,1756017861,21.107 30,0003,0005,0984.5,+17.2,000,0103,1756018161,21.088 33,0003,0005,0984.4,+17.3,000,0095,1756018461,21.092 35,0003,0004,0984.6,+17.4,000,0115,1756018761,21.079 28,0003,0004,0984.8,+17.4,000,0087,1756019061,21.06 35,0004,0005,0984.7,+17.4,000,0117,1756019361,21.055 33,0003,0005,0984.7,+17.5,000,0107,1756019661,21.045 35,0004,0006,0984.8,+17.5,000,0085,1756019961,21.03 37,0003,0004,0984.7,+17.3,000,0092,1756020261,21.091 35,0003,0004,0984.9,+17.5,000,0112,1756020561,21.17 37,0003,0005,0984.8,+17.7,000,0098,1756020861,21.157 18,0003,0004,0984.6,+17.7,000,0108,1756021161,21.158 30,0003,0005,0984.8,+17.6,000,0094,1756021461,21.155 33,0004,0006,0985.0,+17.5,000,0091,1756021761,21.127 35,0007,0009,0985.1,+17.4,000,0096,1756022061,21.125 35,0017,0023,0984.8,+17.4,000,0089,1756022361,21.095 25,0006,0008,0985.0,+17.5,000,0107,1756022661,21.091 23,0004,0006,0984.9,+17.5,000,0105,1756022961,21.089 33,0002,0003,0985.1,+17.6,000,0099,1756023261,21.083 30,0004,0005,0985.1,+17.8,000,0095,1756023561,21.067 35,0004,0005,0984.9,+17.8,000,0107,1756023861,21.113 33,0002,0003,0985.0,+17.8,000,0102,1756024161,21.196 35,0003,0004,0985.2,+18.0,000,0099,1756024461,21.178 35,0003,0005,0985.1,+18.1,000,0092,1756024761,21.175 30,0003,0004,0985.3,+18.0,000,0090,1756025061,21.168 28,0003,0004,0984.9,+18.2,000,0111,1756025361,21.162 33,0004,0006,0985.0,+18.7,000,0095,1756025661,21.141 30,0004,0005,0985.0,+18.6,000,0110,1756025961,21.133 33,0002,0003,0985.2,+19.0,000,0127,1756026261,21.121 99,0004,0005,0985.2,+19.2,000,0089,1756026561,21.123 30,0003,0004,0985.0,+19.4,000,0102,1756026861,21.103 33,0003,0004,0985.0,+19.4,000,0098,1756027161,21.101 30,0002,0003,0985.0,+19.3,000,0102,1756027461,21.148 37,0003,0005,0985.3,+19.6,000,0100,1756027761,21.222 33,0003,0004,0985.3,+19.6,000,0109,1756028061,21.215 37,0002,0003,0985.3,+19.6,000,0115,1756028361,21.201 35,0002,0003,0985.2,+19.9,000,0110,1756028661,21.188 30,0002,0003,0985.2,+19.9,000,0110,1756028961,21.194 33,0002,0003,0985.3,+20.0,000,0099,1756029261,21.169 28,0004,0005,0985.1,+20.9,000,0095,1756029561,21.152 37,0003,0005,0985.3,+20.7,000,0141,1756029861,21.146 28,0004,0006,0985.1,+21.4,000,0113,1756030161,21.15 30,0002,0003,0984.9,+21.4,000,0086,1756030461,21.129 28,0004,0005,0985.1,+21.6,000,0100,1756030761,21.12 30,0002,0003,0984.8,+21.9,000,0107,1756031061,21.173 25,0002,0003,0984.8,+22.1,000,0097,1756031361,21.267 54,0044,0059,0987.7,+03.1,068,0120,1764666584,44.119 49,0050,0068,0987.5,+03.7,066,0105,1764666884,44.12 45,0033,0045,0987.7,+03.2,067,0099,1764667184,44.111 49,0031,0043,0987.5,+03.1,069,0112,1764667484,44.167 47,0030,0042,0987.3,+02.9,070,0098,1764667784,44.241 47,0026,0036,0987.3,+02.6,070,0092,1764668084,44.237 49,0035,0048,0987.3,+02.8,071,0097,1764668384,44.227 49,0029,0039,0987.4,+02.5,071,0105,1764668684,44.226 52,0046,0063,0987.3,+02.7,072,0106,1764668984,44.216 47,0051,0069,0987.5,+02.7,072,0090,1764669284,44.206 47,0047,0064,0987.2,+02.3,073,0100,1764669584,44.215 47,0034,0047,0987.2,+02.3,072,0087,1764669884,44.188 47,0042,0057,0987.2,+02.6,073,0098,1764670184,44.179 49,0029,0039,0987.0,+02.7,072,0101,1764670484,44.181 47,0043,0058,0986.8,+02.8,073,0096,1764670784,44.167 49,0034,0047,0987.2,+02.6,073,0118,1764671084,44.242 47,0034,0047,0987.2,+02.7,073,0090,1764671384,44.318 47,0039,0053,0987.3,+03.0,072,0130,1764671684,44.306 47,0064,0087,0987.1,+03.1,073,0105,1764671984,44.296 47,0036,0049,0987.1,+02.9,072,0126,1764672284,44.309 47,0052,0070,0987.0,+03.1,072,0113,1764672584,44.286 47,0039,0053,0987.3,+03.0,072,0103,1764672884,44.282 47,0131,0177,0987.1,+02.9,072,0106,1764673184,44.281 49,0046,0063,0987.0,+03.0,072,0095,1764673484,44.272 49,0033,0045,0987.1,+02.9,072,0103,1764673784,44.264 47,0032,0044,0986.8,+02.8,073,0084,1764674084,44.25 49,0041,0055,0986.9,+03.1,072,0111,1764674384,44.246 49,0045,0060,0986.9,+03.1,072,0076,1764674684,44.317 47,0032,0044,0986.9,+03.1,071,0078,1764674984,44.385 49,0036,0049,0986.8,+03.0,072,0095,1764675284,44.375 49,0041,0055,0987.1,+03.2,072,0103,1764675584,44.365 47,0032,0044,0986.7,+03.0,072,0109,1764675884,44.357 47,0038,0052,0986.9,+03.1,072,0111,1764676184,44.36 47,0039,0053,0986.7,+03.2,072,0097,1764676484,44.352 49,0036,0049,0986.5,+03.2,072,0098,1764676784,44.341 47,0055,0074,0986.6,+03.5,072,0103,1764677084,44.328 45,0066,0090,0986.8,+03.5,072,0093,1764677384,44.328 47,0045,0060,0986.6,+03.2,073,0109,1764677684,44.309 47,0069,0093,0986.5,+03.3,072,0101,1764677984,44.309 52,0069,0093,0986.8,+03.1,073,0101,1764678284,44.379 47,0069,0093,0986.7,+03.3,072,0116,1764678584,44.445 47,0089,0119,0986.6,+03.3,072,0095,1764678884,44.439 47,0063,0086,0986.8,+03.4,072,0105,1764679184,44.429 47,0044,0059,0986.5,+03.4,072,0114,1764679484,44.435 45,0063,0086,0986.7,+03.2,072,0089,1764679784,44.418 47,0055,0074,0986.5,+03.2,072,0095,1764680084,44.408 47,0061,0081,0986.8,+03.2,072,0134,1764680384,44.395 49,0053,0071,0986.7,+03.2,072,0098,1764680684,44.401 47,0051,0069,0986.7,+03.2,072,0094,1764680984,44.393 47,0057,0076,0986.6,+03.2,072,0103,1764681284,44.381 47,0056,0075,0986.7,+03.2,073,0096,1764681584,44.374 45,0062,0085,0986.7,+03.3,072,0100,1764681884,44.447 52,0052,0070,0986.7,+03.3,072,0089,1764682184,44.513 47,0059,0079,0986.5,+03.4,072,0088,1764682484,44.512 49,0062,0085,0986.9,+03.2,072,0100,1764682784,44.494 30,0062,0085,0986.7,+03.3,072,0118,1764683084,44.49 49,0063,0086,0986.5,+03.2,072,0100,1764683384,44.473 47,0056,0075,0986.9,+03.1,072,0098,1764683684,44.469 45,0057,0076,0986.5,+03.0,073,0098,1764683984,44.463 49,0062,0085,0986.9,+03.1,073,0086,1764684284,44.453 47,0072,0097,0987.0,+03.1,072,0098,1764684584,44.443 47,0054,0073,0987.0,+03.2,072,0092,1764684884,44.441 47,0067,0091,0986.8,+03.0,072,0112,1764685184,44.454 47,0060,0080,0986.9,+03.1,072,0112,1764685484,44.517 49,0050,0068,0986.9,+03.1,071,0104,1764685784,44.575 49,0055,0074,0986.7,+03.0,072,0096,1764686084,44.574 49,0076,0102,0987.0,+03.1,072,0120,1764686384,44.567 47,0059,0079,0986.8,+03.0,072,0109,1764686684,44.555 49,0065,0088,0986.6,+03.0,072,0089,1764687284,44.533 54,0073,0098,0986.6,+03.0,072,0099,1764687584,44.525 47,0070,0095,0986.6,+03.0,072,0108,1764687884,44.528 49,0076,0102,0986.9,+03.1,072,0091,1764688184,44.527 49,0084,0113,0986.7,+03.1,073,0078,1764688484,44.513 47,0063,0086,0986.4,+02.9,073,0100,1764688784,44.5 52,0068,0092,0986.5,+02.9,073,0092,1764689084,44.577 49,0062,0085,0986.6,+02.8,073,0102,1764689384,44.653 49,0070,0095,0986.9,+02.8,073,0102,1764689684,44.649 47,0064,0087,0986.7,+02.9,073,0096,1764689984,44.633 49,0059,0079,0986.9,+02.9,073,0087,1764690284,44.625 52,0062,0085,0986.9,+02.7,073,0098,1764690584,44.611 52,0062,0085,0986.9,+02.7,073,0093,1764690884,44.604 52,0071,0096,0986.9,+02.7,073,0117,1764691184,44.599 49,0068,0092,0987.1,+02.8,074,0105,1764691484,44.587 47,0069,0093,0987.1,+02.9,073,0095,1764691784,44.582 45,0063,0086,0987.1,+02.8,073,0104,1764692084,44.57 52,0048,0065,0987.2,+02.6,073,0085,1764692384,44.565 52,0052,0070,0987.3,+02.7,073,0087,1764692684,44.64 52,0053,0071,0987.4,+02.7,073,0102,1764692984,44.705 49,0057,0076,0987.0,+02.8,073,0118,1764693284,44.703 47,0084,0113,0987.1,+02.8,073,0103,1764693584,44.692 49,0081,0109,0987.1,+02.8,073,0094,1764693884,44.684 49,0079,0107,0987.1,+02.8,073,0093,1764694184,44.68 47,0058,0078,0987.3,+02.8,073,0106,1764694484,44.676 49,0071,0096,0987.1,+02.8,073,0085,1764694784,44.665 49,0050,0068,0986.9,+02.8,073,0095,1764695084,44.664 49,0063,0086,0987.2,+02.9,072,0091,1764695384,44.66 47,0053,0071,0987.2,+02.9,072,0093,1764695684,44.653 49,0058,0078,0987.1,+02.9,072,0119,1764695984,44.642 49,0074,0100,0987.1,+03.1,073,0095,1764696284,44.718 49,0052,0070,0987.2,+02.9,072,0078,1764696584,44.781 47,0054,0073,0987.4,+03.0,072,0097,1764696884,44.779 49,0064,0087,0987.5,+03.0,072,0099,1764697184,44.762 47,0066,0090,0987.3,+02.9,072,0094,1764697484,44.754 52,0058,0078,0987.3,+03.0,072,0091,1764697784,44.756 49,0061,0081,0987.3,+03.0,073,0084,1764698084,44.746 49,0050,0068,0987.4,+03.1,072,0094,1764698384,44.744 49,0057,0076,0987.2,+03.1,072,0105,1764698684,44.724 49,0053,0071,0987.2,+03.2,072,0096,1764698984,44.72 49,0041,0055,0987.1,+03.2,072,0110,1764699284,44.711 49,0054,0073,0987.3,+03.2,072,0073,1764699584,44.703 49,0059,0079,0987.4,+03.1,072,0102,1764699884,44.768 49,0063,0086,0987.3,+03.2,072,0097,1764700184,44.844 49,0048,0065,0987.1,+03.1,072,0103,1764700484,44.835 49,0060,0080,0987.4,+03.1,072,0097,1764700784,44.832 49,0068,0092,0987.3,+03.1,072,0094,1764701084,44.825 49,0060,0080,0987.2,+03.1,073,0109,1764701384,44.829 49,0068,0092,0987.4,+03.3,072,0103,1764701684,44.807 42,0074,0100,0987.2,+03.2,072,0094,1764701984,44.803 49,0057,0076,0987.3,+03.2,073,0105,1764702284,44.794 52,0051,0069,0987.4,+03.2,073,0112,1764702884,44.781 52,0058,0078,0987.3,+03.2,073,0102,1764703184,44.777 49,0050,0068,0987.5,+03.1,073,0096,1764703484,44.847 52,0041,0055,0987.4,+03.1,073,0129,1764703784,44.921 49,0046,0063,0987.5,+03.0,073,0095,1764704084,44.908 52,0046,0063,0987.6,+03.0,073,0107,1764704384,44.899 52,0049,0066,0987.6,+03.0,073,0111,1764704684,44.891 52,0046,0063,0987.2,+03.1,073,0081,1764704984,44.884 52,0040,0054,0987.4,+03.1,073,0104,1764705284,44.874 52,0042,0057,0987.4,+03.1,073,0090,1764705584,44.875 49,0041,0055,0987.5,+03.0,073,0071,1764705884,44.922 49,0046,0063,0987.6,+03.0,073,0100,1764706184,44.859 49,0044,0059,0987.2,+03.1,073,0096,1764706484,44.848 49,0043,0058,0987.0,+03.1,073,0099,1764706784,44.838 47,0041,0055,0987.1,+03.1,072,0089,1764707084,44.918 49,0047,0064,0987.1,+03.1,073,0101,1764707384,44.986 52,0045,0060,0987.2,+03.1,073,0092,1764707684,44.972 47,0049,0066,0987.2,+03.1,073,0090,1764707984,44.975 49,0040,0054,0987.0,+03.1,073,0083,1764708284,44.971 52,0052,0070,0987.1,+03.1,072,0091,1764708584,44.958 52,0045,0060,0987.1,+02.9,073,0121,1764708884,44.948 49,0061,0081,0987.2,+03.1,073,0094,1764709184,44.95 52,0056,0075,0987.1,+03.0,073,0088,1764709484,44.945 49,0054,0073,0987.3,+03.0,073,0116,1764709784,44.927 49,0045,0060,0987.2,+03.1,073,0089,1764710084,44.909 49,0046,0063,0987.2,+03.1,073,0085,1764710384,44.913 52,0047,0064,0987.5,+03.0,073,0110,1764710684,44.979 49,0043,0058,0987.5,+03.1,073,0081,1764710985,45.052 52,0035,0048,0987.3,+03.2,073,0097,1764711285,45.046 52,0041,0055,0987.4,+03.2,073,0105,1764711585,45.037 47,0047,0064,0987.6,+03.0,073,0099,1764711885,45.024 45,0034,0047,0987.6,+03.1,073,0107,1764712185,45.018 49,0041,0055,0987.2,+03.1,073,0084,1764712485,45.005 49,0034,0047,0987.1,+03.1,073,0104,1764712785,45.002 49,0037,0050,0987.3,+03.2,073,0108,1764713084,44.996 49,0040,0054,0987.4,+03.2,073,0096,1764713384,44.988 49,0032,0044,0987.3,+03.2,073,0085,1764713684,44.981 49,0038,0052,0987.3,+03.2,073,0110,1764713984,44.966 52,0038,0052,0987.3,+03.3,073,0085,1764714285,45.037 49,0038,0052,0987.3,+03.2,073,0092,1764714585,45.131 52,0035,0048,0987.2,+03.2,073,0092,1764714885,45.105 49,0033,0045,0987.2,+03.3,073,0081,1764715185,45.094 49,0028,0038,0987.2,+03.2,073,0085,1764715485,45.101 49,0038,0052,0987.2,+03.2,073,0093,1764715785,45.079 49,0035,0048,0987.1,+03.2,073,0106,1764716085,45.068 47,0033,0045,0987.4,+03.3,073,0095,1764716385,45.064 47,0031,0043,0987.2,+03.3,073,0093,1764716685,45.043 49,0025,0034,0987.2,+03.3,073,0104,1764716985,45.046 49,0024,0032,0987.2,+03.3,073,0116,1764717285,45.036 49,0025,0034,0986.9,+03.3,073,0108,1764717585,45.032 49,0030,0042,0987.2,+03.3,073,0109,1764717885,45.101 49,0029,0039,0986.9,+03.3,073,0095,1764718185,45.171 49,0037,0050,0986.8,+03.3,073,0090,1764718485,45.167 47,0026,0036,0987.1,+03.2,073,0098,1764718785,45.156 49,0034,0047,0987.2,+03.2,073,0115,1764719085,45.147 49,0031,0043,0986.9,+03.3,073,0108,1764719385,45.147 49,0031,0043,0987.3,+03.3,073,0099,1764719685,45.131 49,0027,0037,0987.1,+03.3,073,0108,1764719985,45.122 49,0025,0034,0986.9,+03.4,073,0099,1764720285,45.117 49,0030,0042,0987.2,+03.3,073,0098,1764720585,45.124 47,0037,0050,0986.8,+03.4,073,0111,1764720885,45.118 49,0034,0047,0986.9,+03.4,073,0112,1764721185,45.096 49,0036,0049,0987.0,+03.4,073,0115,1764721485,45.177 49,0032,0044,0986.9,+03.3,074,0092,1764721785,45.254 49,0034,0047,0986.6,+03.4,073,0098,1764722085,45.237 49,0037,0050,0986.7,+03.4,074,0135,1764722385,45.229 49,0036,0049,0986.5,+03.4,073,0110,1764722685,45.216 52,0043,0058,0986.9,+03.3,074,0104,1764722985,45.206 49,0037,0050,0986.5,+03.4,074,0103,1764723285,45.197 42,0036,0049,0986.6,+03.4,074,0104,1764723585,45.192 47,0038,0052,0986.5,+03.4,074,0117,1764723885,45.188 49,0032,0044,0986.6,+03.4,074,0087,1764724185,45.187 49,0036,0049,0986.7,+03.4,074,0112,1764724485,45.166 47,0035,0048,0986.7,+03.2,074,0102,1764724785,45.157 47,0038,0052,0986.5,+03.4,074,0118,1764725085,45.235 49,0039,0053,0986.7,+03.4,074,0080,1764725385,45.304 47,0036,0049,0986.8,+03.5,074,0093,1764725685,45.297 47,0034,0047,0986.6,+03.5,074,0102,1764725985,45.294 47,0039,0053,0986.2,+03.5,074,0091,1764726285,45.287 47,0033,0045,0986.3,+03.4,074,0107,1764726585,45.285 52,0035,0048,0986.3,+03.4,074,0104,1764726885,45.269 52,0029,0039,0986.1,+03.6,073,0100,1764727185,45.258 52,0029,0039,0986.1,+03.6,074,0086,1764727485,45.258 52,0036,0049,0986.3,+03.6,073,0083,1764727785,45.246 49,0050,0068,0986.3,+03.6,074,0096,1764728085,45.238 49,0036,0049,0986.5,+03.6,074,0095,1764728385,45.226 49,0040,0054,0986.1,+03.6,074,0098,1764728685,45.297 49,0030,0042,0986.1,+03.6,074,0111,1764728985,45.366 49,0034,0047,0986.1,+03.7,074,0104,1764729285,45.368 49,0034,0047,0986.0,+03.7,074,0083,1764729585,45.348 52,0033,0045,0985.9,+03.6,074,0077,1764729885,45.339 49,0034,0047,0986.4,+03.7,073,0093,1764730185,45.334 49,0035,0048,0986.2,+03.6,073,0108,1764730485,45.322 52,0031,0043,0986.1,+03.7,073,0101,1764730785,45.319 49,0038,0052,0986.2,+03.6,074,0085,1764731085,45.312 49,0035,0048,0986.1,+03.7,073,0108,1764731385,45.296 49,0035,0048,0986.0,+03.6,073,0103,1764731685,45.289 49,0030,0042,0986.1,+03.5,073,0077,1764731985,45.28 49,0033,0045,0986.2,+03.6,073,0088,1764732285,45.353 49,0035,0048,0986.1,+03.6,074,0110,1764732585,45.43 49,0039,0053,0986.1,+03.6,074,0090,1764732885,45.416 47,0035,0048,0986.2,+03.6,074,0115,1764733185,45.407 47,0040,0054,0985.9,+03.6,074,0096,1764733485,45.403 49,0039,0053,0986.2,+03.5,074,0102,1764733785,45.39 49,0036,0049,0986.4,+03.6,074,0105,1764734085,45.4 49,0052,0070,0986.2,+03.6,074,0104,1764734385,45.376 47,0051,0069,0986.2,+03.6,074,0080,1764734685,45.382 49,0044,0059,0986.0,+03.7,073,0091,1764734985,45.369 49,0045,0060,0986.4,+03.6,074,0099,1764735285,45.364 52,0045,0060,0986.2,+03.6,073,0082,1764735585,45.349 49,0037,0050,0986.3,+03.6,073,0084,1764735885,45.423 52,0031,0043,0986.1,+03.7,073,0104,1764736185,45.494 49,0040,0054,0985.9,+03.8,073,0085,1764736485,45.48 47,0034,0047,0986.2,+03.6,073,0130,1764736785,45.479 52,0028,0038,0986.4,+03.7,073,0084,1764737085,45.465 49,0041,0055,0986.0,+03.7,073,0116,1764737385,45.463 49,0042,0057,0986.2,+03.8,073,0103,1764737685,45.456 49,0046,0063,0986.1,+03.7,073,0071,1764737985,45.446 49,0037,0050,0986.0,+03.8,072,0091,1764738285,45.436 49,0036,0049,0986.0,+03.8,072,0110,1764738585,45.431 47,0053,0071,0986.2,+03.7,073,0097,1764738885,45.419 52,0042,0057,0986.3,+03.6,073,0116,1764739185,45.41 49,0057,0076,0986.0,+03.8,072,0092,1764739485,45.478 49,0046,0063,0986.3,+03.7,072,0107,1764739785,45.548 49,0040,0054,0986.5,+03.8,073,0099,1764740085,45.547 49,0095,0128,0986.3,+03.8,073,0098,1764740385,45.537 52,0079,0107,0986.2,+03.8,072,0110,1764740685,45.531 49,0033,0045,0986.1,+03.8,072,0101,1764740985,45.524 49,0036,0049,0986.6,+03.7,072,0091,1764741285,45.511 49,0033,0045,0986.5,+03.7,073,0113,1764741585,45.509 49,0050,0068,0986.4,+03.7,073,0111,1764741885,45.498 49,0049,0066,0986.7,+03.7,073,0091,1764742185,45.495 49,0038,0052,0986.7,+03.8,073,0094,1764742485,45.484 47,0042,0057,0986.5,+03.9,072,0085,1764742785,45.481 49,0044,0059,0986.6,+03.8,073,0079,1764743085,45.556 49,0041,0055,0986.6,+03.9,073,0104,1764743385,45.623 49,0033,0045,0986.6,+03.9,073,0104,1764743685,45.606 42,0050,0068,0986.5,+03.8,073,0091,1764743985,45.6 47,0057,0076,0986.6,+03.7,073,0095,1764744285,45.591 47,0045,0060,0986.5,+03.8,073,0077,1764744585,45.578 49,0040,0054,0987.0,+03.9,073,0092,1764744885,45.581 47,0046,0063,0986.9,+03.9,073,0091,1764745185,45.569 47,0049,0066,0986.7,+04.0,073,0096,1764745485,45.556 49,0041,0055,0986.8,+03.8,073,0109,1764745785,45.548 49,0039,0053,0986.5,+03.9,073,0086,1764746085,45.537 49,0048,0065,0986.6,+03.9,073,0107,1764746385,45.528 49,0043,0058,0986.7,+03.9,073,0094,1764746685,45.604 52,0043,0058,0986.8,+04.0,073,0096,1764746985,45.672 49,0041,0055,0986.8,+04.1,073,0093,1764747285,45.668 47,0034,0047,0987.1,+04.2,073,0100,1764747585,45.658 47,0051,0069,0986.8,+04.2,073,0115,1764747885,45.65 47,0042,0057,0987.0,+04.2,073,0087,1764748185,45.649 47,0033,0045,0986.9,+04.3,073,0091,1764748485,45.64 47,0028,0038,0987.2,+04.4,072,0099,1764748785,45.625 49,0032,0044,0987.0,+04.5,072,0091,1764749085,45.622 49,0029,0039,0986.9,+04.5,072,0086,1764749385,45.614 47,0028,0038,0987.2,+04.5,073,0115,1764749985,45.587 49,0048,0065,0987.2,+04.3,073,0111,1764750285,45.667 49,0027,0037,0987.2,+04.3,073,0100,1764750585,45.73 47,0028,0038,0987.2,+04.4,073,0089,1764750885,45.722 49,0032,0044,0987.2,+04.4,073,0091,1764751185,45.721 49,0032,0044,0987.2,+04.6,072,0099,1764751485,45.705 47,0145,0196,0987.3,+04.4,073,0090,1764751785,45.703 52,0064,0087,0987.2,+04.5,073,0094,1764752085,45.693 45,0106,0142,0986.9,+04.5,073,0119,1764752385,45.688 47,0036,0049,0986.7,+04.6,073,0107,1764752685,45.676 42,0049,0066,0986.8,+04.7,073,0108,1764752985,45.668 47,0033,0045,0986.9,+04.6,073,0077,1764753285,45.66 49,0021,0028,0986.7,+04.6,073,0087,1764753585,45.655 49,0027,0037,0986.5,+04.7,072,0112,1764753885,45.726 52,0021,0028,0986.5,+04.6,072,0100,1764754185,45.796 47,0030,0042,0986.7,+04.6,072,0088,1764754485,45.788 49,0027,0037,0986.4,+04.6,072,0092,1764754785,45.775 49,0029,0039,0986.5,+04.5,073,0102,1764755085,45.77 49,0033,0045,0986.8,+04.7,072,0095,1764755385,45.763 49,0032,0044,0986.4,+04.4,073,0105,1764755685,45.759 49,0027,0037,0986.3,+04.6,072,0088,1764755985,45.743 47,0032,0044,0986.4,+04.7,072,0110,1764756285,45.744 47,0036,0049,0986.8,+04.8,072,0111,1764756585,45.733 49,0036,0049,0986.3,+04.9,072,0103,1764756885,45.756 49,0023,0031,0986.4,+04.8,072,0116,1764757185,45.717 52,0029,0039,0986.2,+05.0,072,0092,1764757485,45.784 47,0026,0036,0986.5,+05.1,072,0104,1764757785,45.857 47,0032,0044,0986.3,+05.0,072,0099,1764758085,45.852 49,0033,0045,0986.3,+05.1,071,0100,1764758385,45.845 49,0042,0057,0986.0,+05.1,071,0099,1764758985,45.829 47,0042,0057,0986.3,+05.1,071,0086,1764759285,45.817 49,0077,0103,0986.2,+04.8,072,0114,1764759585,45.815 45,0049,0066,0986.1,+05.0,072,0096,1764759885,45.801 47,0035,0048,0985.7,+05.0,071,0100,1764760185,45.79 47,0092,0123,0985.9,+05.1,072,0103,1764760485,45.782 47,0044,0059,0985.7,+05.0,072,0096,1764760785,45.774 49,0032,0044,0985.8,+05.1,071,0097,1764761085,45.854 47,0036,0049,0985.6,+05.1,071,0105,1764761385,45.919 49,0047,0064,0985.5,+05.1,071,0092,1764761985,45.893 49,0047,0064,0985.5,+05.0,071,0098,1764762285,45.883 47,0044,0059,0985.7,+04.9,071,0111,1764762585,45.877 47,0039,0053,0985.5,+04.7,071,0108,1764762885,45.866 47,0041,0055,0985.8,+04.8,071,0093,1764763185,45.866 47,0039,0053,0985.5,+04.7,072,0084,1764763485,45.853 47,0046,0063,0985.5,+04.7,071,0127,1764763785,45.848 49,0044,0059,0985.7,+04.7,071,0089,1764764085,45.839 47,0044,0059,0985.7,+04.8,072,0092,1764764385,45.836 47,0044,0059,0985.3,+04.6,072,0101,1764764685,45.905 47,0046,0063,0985.6,+04.7,072,0091,1764764985,45.995 47,0064,0087,0985.6,+04.7,072,0122,1764765285,45.968 52,0050,0068,0985.5,+04.7,072,0104,1764765585,45.959 49,0036,0049,0985.2,+04.6,072,0086,1764765885,45.953 52,0040,0054,0985.2,+04.5,072,0076,1764766185,45.939 47,0042,0057,0985.2,+04.5,073,0116,1764766485,45.928 49,0042,0057,0985.3,+04.6,072,0099,1764766785,45.921 49,0047,0064,0985.4,+04.5,072,0090,1764767085,45.92 49,0046,0063,0985.1,+04.5,073,0109,1764767385,45.916 52,0043,0058,0985.2,+04.4,073,0107,1764767685,45.909 49,0046,0063,0985.2,+04.5,073,0113,1764767985,45.899 49,0047,0064,0985.2,+04.5,073,0097,1764768285,45.968 49,0041,0055,0985.0,+04.4,073,0098,1764768586,46.038 45,0057,0076,0985.1,+04.4,073,0104,1764768886,46.046 54,0059,0079,0985.1,+04.4,072,0101,1764769186,46.035 49,0053,0071,0985.3,+04.4,073,0100,1764769486,46.026 49,0053,0071,0985.1,+04.5,073,0090,1764769786,46.014 49,0046,0063,0985.2,+04.5,073,0103,1764770086,46.004 52,0044,0059,0985.2,+04.5,073,0098,1764770385,45.994 45,0039,0053,0985.1,+04.4,073,0097,1764770685,45.985 52,0044,0059,0985.0,+04.3,073,0111,1764770985,45.976 47,0046,0063,0985.3,+04.2,073,0090,1764771285,45.967 49,0045,0060,0985.5,+04.4,073,0098,1764771585,45.965 49,0050,0068,0985.3,+04.3,073,0101,1764771886,46.027 49,0042,0057,0985.3,+04.2,074,0093,1764772186,46.093 49,0051,0069,0985.4,+04.2,074,0100,1764772486,46.098 52,0064,0087,0985.6,+04.3,074,0107,1764772786,46.085 47,0046,0063,0985.4,+04.2,074,0087,1764773086,46.072 49,0049,0066,0985.3,+04.2,074,0104,1764773386,46.064 47,0047,0064,0985.3,+04.3,074,0090,1764773686,46.064 47,0042,0057,0985.4,+04.3,073,0113,1764773986,46.055 52,0052,0070,0985.5,+04.3,073,0093,1764774286,46.044 52,0043,0058,0985.6,+04.3,073,0090,1764774586,46.036 49,0053,0071,0985.6,+04.4,073,0101,1764774886,46.025 52,0050,0068,0985.7,+04.4,073,0129,1764775186,46.017 52,0049,0066,0985.4,+04.3,073,0094,1764775486,46.086 52,0058,0078,0985.6,+04.2,073,0118,1764775786,46.161 52,0056,0075,0985.7,+04.4,073,0088,1764776086,46.157 52,0046,0063,0985.8,+04.4,073,0127,1764776386,46.148 47,0063,0086,0985.6,+04.4,073,0102,1764776686,46.141 54,0054,0073,0985.7,+04.4,073,0088,1764776986,46.128 52,0053,0071,0985.8,+04.4,073,0092,1764777286,46.132 52,0046,0063,0985.7,+04.4,073,0091,1764777586,46.123 52,0049,0066,0985.7,+04.3,073,0092,1764777886,46.106 52,0054,0073,0985.7,+04.3,074,0088,1764778186,46.113 54,0066,0090,0985.6,+04.3,074,0091,1764778486,46.093 52,0055,0074,0985.7,+04.3,073,0093,1764778786,46.085 52,0075,0101,0985.6,+04.4,073,0106,1764779086,46.158 52,0064,0087,0985.6,+04.4,074,0100,1764779386,46.225 52,0064,0087,0985.6,+04.3,074,0106,1764779686,46.216 52,0074,0100,0985.8,+04.4,074,0101,1764779986,46.195 47,0063,0086,0985.7,+04.4,074,0111,1764780286,46.192 52,0061,0081,0985.8,+04.3,074,0101,1764780586,46.187 52,0069,0093,0985.8,+04.4,074,0117,1764780886,46.185 49,0058,0078,0985.6,+04.4,074,0080,1764781186,46.178 52,0053,0071,0985.7,+04.4,074,0099,1764781486,46.166 52,0075,0101,0985.9,+04.4,074,0106,1764781786,46.15 52,0043,0058,0985.7,+04.4,074,0101,1764782086,46.139 52,0055,0074,0985.8,+04.3,074,0096,1764782386,46.135 49,0056,0075,0985.7,+04.3,074,0092,1764782686,46.209 52,0049,0066,0985.8,+04.4,074,0106,1764782986,46.279 49,0049,0066,0985.7,+04.3,074,0100,1764783286,46.268 52,0043,0058,0985.9,+04.3,074,0108,1764783586,46.258 54,0047,0064,0985.7,+04.4,074,0094,1764783886,46.251 52,0044,0059,0986.1,+04.3,074,0097,1764784186,46.25 54,0048,0065,0985.8,+04.4,074,0089,1764784486,46.241 52,0039,0053,0985.7,+04.3,074,0106,1764784786,46.229 49,0046,0063,0986.1,+04.3,074,0094,1764785086,46.223 52,0052,0070,0985.9,+04.4,074,0096,1764785386,46.209 52,0050,0068,0985.9,+04.4,074,0102,1764785986,46.199 52,0043,0058,0985.9,+04.4,074,0104,1764786286,46.267 52,0044,0059,0985.7,+04.4,074,0081,1764786586,46.333 57,0054,0073,0985.8,+04.4,074,0103,1764786886,46.322 52,0054,0073,0985.9,+04.4,074,0096,1764787186,46.311 57,0041,0055,0985.9,+04.4,073,0095,1764787486,46.31 54,0043,0058,0986.1,+04.3,073,0102,1764787786,46.301 57,0041,0055,0985.8,+04.4,073,0113,1764788086,46.292 57,0041,0055,0986.0,+04.4,073,0110,1764788386,46.286 54,0045,0060,0985.9,+04.5,073,0108,1764788686,46.286 54,0029,0039,0986.2,+04.3,073,0114,1764788986,46.27 52,0041,0055,0985.8,+04.3,073,0099,1764789286,46.256 54,0044,0059,0986.0,+04.3,073,0086,1764789586,46.268 54,0047,0064,0985.9,+04.2,074,0106,1764789886,46.331 54,0040,0054,0985.8,+04.3,074,0093,1764790186,46.401 54,0038,0052,0986.0,+04.2,073,0102,1764790486,46.397 52,0039,0053,0986.0,+04.2,074,0098,1764790786,46.38 52,0060,0080,0985.8,+04.3,074,0107,1764791086,46.38 54,0042,0057,0986.1,+04.2,074,0099,1764791386,46.366 54,0037,0050,0985.6,+04.3,073,0109,1764791686,46.353 54,0044,0059,0985.7,+04.3,073,0106,1764791986,46.352 52,0035,0048,0985.9,+04.1,073,0096,1764792286,46.353 57,0038,0052,0985.8,+04.1,074,0102,1764792586,46.335 54,0038,0052,0985.7,+04.1,074,0088,1764792886,46.319 54,0046,0063,0985.7,+04.1,074,0099,1764793186,46.326 54,0042,0057,0985.8,+04.1,073,0088,1764793486,46.394 57,0048,0065,0985.9,+04.1,073,0087,1764793786,46.461 54,0037,0050,0985.8,+04.1,073,0100,1764794086,46.455 57,0044,0059,0985.8,+04.0,074,0100,1764794386,46.448 57,0040,0054,0985.9,+03.9,074,0084,1764794686,46.441 57,0043,0058,0985.7,+04.0,074,0088,1764794986,46.436 54,0036,0049,0986.0,+04.1,074,0097,1764795286,46.429 54,0038,0052,0985.8,+03.9,074,0091,1764795586,46.41 57,0044,0059,0986.0,+04.0,074,0089,1764795886,46.418 52,0046,0063,0985.9,+04.1,074,0104,1764796186,46.407 54,0042,0057,0985.9,+04.0,074,0102,1764796486,46.393 54,0047,0064,0985.8,+04.0,074,0100,1764796786,46.382 54,0043,0058,0985.7,+04.0,074,0096,1764797086,46.458 52,0038,0052,0985.8,+03.9,074,0095,1764797386,46.523 52,0052,0070,0985.8,+04.0,074,0102,1764797686,46.517 57,0042,0057,0985.8,+04.0,074,0111,1764797986,46.508 54,0040,0054,0985.4,+04.0,074,0086,1764798286,46.503 49,0045,0060,0985.8,+03.9,074,0099,1764798586,46.49 52,0044,0059,0986.0,+03.8,074,0091,1764798886,46.49 52,0051,0069,0985.9,+03.8,074,0091,1764799186,46.475 52,0040,0054,0985.9,+03.7,074,0104,1764799486,46.478 52,0043,0058,0985.6,+03.8,074,0103,1764799786,46.464 52,0039,0053,0985.6,+03.8,075,0091,1764800086,46.466 52,0049,0066,0985.8,+03.8,074,0106,1764800386,46.45 99,0045,0060,0985.7,+03.9,075,0088,1764800686,46.526 54,0034,0047,0985.6,+03.8,075,0104,1764800986,46.595 54,0043,0058,0985.4,+03.9,075,0115,1764801286,46.582 54,0039,0053,0985.3,+03.8,075,0103,1764801586,46.576 54,0036,0049,0985.3,+03.8,075,0094,1764801886,46.572 54,0045,0060,0985.2,+03.9,075,0095,1764802186,46.568 54,0040,0054,0985.1,+03.8,075,0083,1764802486,46.549 54,0038,0052,0985.4,+03.8,075,0094,1764802786,46.547 54,0037,0050,0985.2,+03.7,075,0096,1764803086,46.546 54,0048,0065,0985.1,+03.8,075,0078,1764803386,46.527 54,0043,0058,0985.1,+03.8,075,0103,1764803686,46.523 54,0046,0063,0985.2,+03.8,075,0104,1764803986,46.52 54,0043,0058,0985.3,+03.9,075,0096,1764804286,46.592 54,0037,0050,0985.2,+03.8,075,0098,1764804586,46.657 54,0041,0055,0984.9,+03.7,075,0107,1764804886,46.646 54,0035,0048,0985.2,+03.8,075,0095,1764805186,46.646 52,0043,0058,0985.1,+03.9,074,0095,1764805486,46.633 52,0040,0054,0985.0,+03.8,075,0103,1764805786,46.63 54,0036,0049,0985.1,+03.9,075,0100,1764806086,46.621 54,0048,0065,0985.2,+03.9,074,0090,1764806386,46.609 54,0044,0059,0985.4,+03.9,074,0110,1764806686,46.599 57,0034,0047,0984.8,+04.0,074,0097,1764806986,46.601 54,0033,0045,0985.1,+04.0,074,0094,1764807286,46.592 54,0034,0047,0985.2,+03.9,074,0095,1764807586,46.576 54,0033,0045,0985.2,+03.8,074,0119,1764807886,46.655 54,0030,0042,0985.2,+03.8,074,0106,1764808186,46.721 57,0038,0052,0985.3,+03.9,074,0094,1764808486,46.718 54,0035,0048,0985.1,+04.0,074,0108,1764808786,46.708 54,0031,0043,0985.1,+03.9,074,0099,1764809086,46.703 54,0034,0047,0984.9,+03.9,074,0094,1764809386,46.695 54,0032,0044,0985.0,+04.0,074,0108,1764809686,46.688 52,0031,0043,0985.0,+03.7,074,0089,1764809986,46.677 49,0030,0042,0985.2,+03.9,074,0115,1764810286,46.668 52,0033,0045,0985.4,+03.9,074,0127,1764810586,46.658 54,0032,0044,0985.1,+04.0,074,0091,1764810886,46.647 54,0031,0043,0985.0,+04.0,074,0088,1764811186,46.641 54,0041,0055,0984.8,+04.0,074,0105,1764811486,46.714 54,0029,0039,0984.8,+04.0,074,0094,1764811786,46.786 54,0027,0037,0984.7,+03.9,075,0119,1764812086,46.774 54,0035,0048,0985.0,+03.8,075,0105,1764812386,46.77 54,0035,0048,0984.6,+03.9,075,0104,1764812686,46.752 54,0028,0038,0984.6,+03.9,075,0094,1764812986,46.749 52,0025,0034,0984.7,+03.8,075,0112,1764813286,46.743 54,0031,0043,0984.6,+03.9,075,0115,1764813586,46.736 52,0027,0037,0984.8,+03.9,075,0095,1764813886,46.729 54,0024,0032,0984.6,+03.9,075,0090,1764814186,46.719 54,0028,0038,0984.5,+03.9,075,0108,1764814486,46.709 54,0033,0045,0984.5,+03.8,075,0091,1764814786,46.702 54,0031,0043,0984.8,+03.9,075,0101,1764815086,46.77 54,0041,0055,0984.5,+03.9,075,0097,1764815386,46.839 54,0029,0039,0984.1,+03.9,076,0099,1764815686,46.836 54,0031,0043,0984.4,+04.0,075,0092,1764815986,46.829 52,0029,0039,0984.3,+04.0,075,0108,1764816286,46.816 54,0029,0039,0984.3,+04.0,075,0074,1764816586,46.808 52,0025,0034,0984.1,+03.9,075,0103,1764816886,46.813 52,0023,0031,0984.3,+04.0,075,0094,1764817186,46.798 54,0028,0038,0984.3,+04.1,075,0113,1764817486,46.786 52,0026,0036,0984.2,+04.0,075,0090,1764817786,46.791 52,0026,0036,0984.0,+03.9,075,0087,1764818086,46.791 54,0029,0039,0984.3,+04.0,075,0093,1764818386,46.774 54,0023,0031,0984.0,+04.0,075,0112,1764818686,46.842 54,0038,0052,0984.1,+03.8,075,0098,1764818986,46.915 52,0029,0039,0984.3,+04.0,075,0097,1764819286,46.901 54,0026,0036,0984.2,+04.0,076,0096,1764819586,46.895 54,0032,0044,0984.1,+04.0,075,0078,1764819886,46.896 54,0028,0038,0984.3,+04.1,075,0117,1764820186,46.877 54,0028,0038,0983.9,+03.9,076,0108,1764820486,46.873 54,0030,0042,0984.3,+04.1,075,0118,1764820786,46.86 54,0047,0064,0984.1,+04.1,075,0107,1764821086,46.863 54,0036,0049,0983.8,+04.1,075,0078,1764821386,46.846 52,0034,0047,0983.8,+04.1,075,0111,1764821686,46.845 57,0033,0045,0983.8,+04.1,075,0087,1764821986,46.833 54,0031,0043,0983.9,+04.1,075,0086,1764822286,46.905 54,0027,0037,0983.9,+04.1,075,0097,1764822586,46.977 54,0026,0036,0983.8,+04.1,075,0087,1764822886,46.966 54,0027,0037,0983.8,+04.0,075,0093,1764823186,46.968 52,0065,0088,0984.1,+04.0,075,0095,1764823486,46.95 54,0057,0076,0984.0,+03.9,075,0096,1764823786,46.949 54,0028,0038,0984.0,+04.0,075,0091,1764824086,46.945 49,0033,0045,0983.8,+04.0,075,0099,1764824386,46.929 49,0032,0044,0983.8,+04.1,075,0101,1764824686,46.922 54,0036,0049,0984.1,+04.0,075,0098,1764824986,46.913 52,0035,0048,0983.8,+04.0,075,0107,1764825286,46.905 54,0041,0055,0983.8,+04.1,075,0096,1764825586,46.9 54,0056,0075,0983.7,+04.1,075,0103,1764825886,46.965 52,0049,0066,0983.8,+04.1,075,0102,1764826187,47.03 54,0043,0058,0983.9,+04.1,075,0080,1764826487,47.023 54,0041,0055,0983.9,+04.1,076,0080,1764826787,47.018 54,0039,0053,0984.0,+04.3,075,0102,1764827087,47.011 54,0035,0048,0983.8,+04.2,075,0116,1764827387,47.003 52,0043,0058,0983.8,+04.2,075,0110,1764827686,46.992 52,0050,0068,0983.8,+04.0,075,0090,1764827986,46.993 57,0037,0050,0983.8,+04.2,075,0102,1764828286,46.988 54,0036,0049,0983.9,+04.3,075,0107,1764828586,46.971 52,0040,0054,0983.7,+04.2,075,0077,1764828886,46.968 54,0030,0042,0983.7,+04.2,075,0087,1764829186,46.96 54,0041,0055,0983.7,+04.2,075,0105,1764829487,47.03 52,0040,0054,0983.7,+04.2,075,0086,1764829787,47.103 57,0034,0047,0983.7,+04.3,075,0104,1764830087,47.092 54,0032,0044,0983.7,+04.2,075,0083,1764830387,47.079 57,0029,0039,0983.8,+04.2,075,0098,1764830687,47.07 54,0027,0037,0983.9,+04.2,075,0096,1764830987,47.057 54,0046,0063,0983.7,+04.3,075,0105,1764831287,47.045 54,0036,0049,0983.7,+04.2,075,0112,1764831587,47.044 54,0029,0039,0983.9,+04.2,075,0089,1764831887,47.032 54,0026,0036,0983.8,+04.3,075,0094,1764832187,47.033 52,0062,0085,0983.6,+04.2,075,0086,1764832487,47.025 54,0083,0112,0983.9,+04.3,075,0087,1764832787,47.025 54,0068,0092,0983.6,+04.4,075,0099,1764833087,47.097 54,0058,0078,0983.8,+04.3,075,0104,1764833387,47.164 54,0031,0043,0983.8,+04.3,075,0115,1764833687,47.156 54,0039,0053,0983.7,+04.4,075,0091,1764833987,47.155 57,0031,0043,0983.6,+04.4,075,0097,1764834287,47.135 54,0055,0074,0983.6,+04.4,075,0119,1764834587,47.126 54,0055,0074,0983.7,+04.6,075,0087,1764834887,47.118 54,0068,0092,0983.6,+04.5,075,0102,1764835187,47.122 54,0056,0075,0983.6,+04.6,075,0104,1764835487,47.114 54,0051,0069,0983.9,+04.6,075,0109,1764835787,47.098 54,0039,0053,0983.5,+04.5,075,0121,1764836087,47.089 54,0048,0065,0983.8,+04.5,075,0095,1764836387,47.083 52,0046,0063,0983.8,+04.5,075,0086,1764836687,47.149 54,0046,0063,0983.7,+04.6,075,0117,1764836987,47.22 54,0039,0053,0983.9,+04.6,075,0089,1764837287,47.207 52,0027,0037,0983.6,+04.6,075,0104,1764837587,47.211 54,0036,0049,0983.5,+04.4,075,0101,1764837887,47.198 54,0035,0048,0983.7,+04.5,075,0090,1764838187,47.212 52,0039,0053,0983.4,+04.5,075,0093,1764838487,47.181 54,0050,0068,0983.3,+04.5,075,0086,1764838787,47.175 54,0044,0059,0983.6,+04.5,075,0105,1764839087,47.168 54,0055,0074,0983.5,+04.5,076,0098,1764839387,47.164 54,0044,0059,0983.4,+04.7,075,0101,1764839687,47.145 54,0040,0054,0983.3,+04.6,075,0103,1764839987,47.156 54,0053,0071,0983.5,+04.6,075,0091,1764840287,47.219 54,0060,0080,0983.4,+04.7,075,0100,1764840587,47.284 54,0032,0044,0983.3,+04.7,075,0111,1764840887,47.281 54,0033,0045,0983.2,+04.7,075,0100,1764841187,47.264 54,0033,0045,0983.5,+04.7,075,0091,1764841487,47.249 54,0037,0050,0983.2,+04.8,075,0108,1764841787,47.251 52,0092,0123,0983.1,+04.8,075,0080,1764842087,47.239 52,0090,0121,0982.8,+04.8,075,0112,1764842387,47.238 54,0055,0074,0982.8,+04.8,075,0090,1764842687,47.227 52,0038,0052,0982.7,+04.8,075,0085,1764842987,47.223 54,0044,0059,0982.6,+04.8,075,0101,1764843287,47.216 54,0041,0055,0982.6,+04.8,075,0109,1764843587,47.196 54,0045,0060,0982.8,+04.8,075,0096,1764843887,47.271 54,0049,0066,0982.6,+04.8,075,0100,1764844187,47.333 54,0030,0042,0982.9,+04.9,075,0074,1764844487,47.329 54,0045,0060,0982.8,+04.9,075,0107,1764844787,47.319 52,0044,0059,0982.5,+04.9,075,0097,1764845087,47.316 52,0038,0052,0982.4,+05.0,075,0088,1764845387,47.308 52,0036,0049,0982.4,+05.0,075,0089,1764845687,47.299 54,0041,0055,0982.3,+05.0,075,0101,1764845987,47.285 57,0036,0049,0982.4,+05.0,075,0101,1764846287,47.28 52,0038,0052,0982.3,+04.9,075,0093,1764846587,47.274 52,0036,0049,0982.4,+05.0,075,0108,1764846887,47.267 52,0034,0047,0982.1,+04.9,075,0096,1764847187,47.277 54,0059,0079,0981.9,+05.1,075,0099,1764847487,47.322 52,0051,0069,0982.0,+05.1,075,0094,1764847787,47.396 52,0051,0069,0981.6,+05.0,075,0100,1764848087,47.391 52,0038,0052,0981.7,+05.1,075,0099,1764848387,47.39 52,0045,0060,0981.7,+05.0,075,0120,1764848687,47.374 52,0036,0049,0981.7,+05.0,075,0089,1764848987,47.376 54,0039,0053,0981.5,+05.0,074,0106,1764849287,47.358 52,0034,0047,0981.4,+05.0,074,0096,1764849587,47.356 54,0033,0045,0981.6,+04.9,074,0093,1764849887,47.342 54,0033,0045,0981.7,+05.1,074,0092,1764850187,47.333 52,0046,0063,0981.7,+05.0,075,0088,1764850487,47.351 57,0039,0053,0981.6,+05.1,075,0102,1764850787,47.323 54,0038,0052,0981.7,+05.1,074,0111,1764851087,47.391 47,0046,0063,0981.4,+04.8,075,0096,1764851387,47.458 52,0045,0060,0981.4,+04.9,075,0105,1764851687,47.458 52,0038,0052,0981.5,+04.9,075,0092,1764851987,47.446 49,0050,0068,0981.0,+05.0,075,0082,1764852287,47.44 49,0036,0049,0981.5,+04.9,075,0106,1764852587,47.439 52,0056,0075,0981.3,+04.9,075,0097,1764852887,47.432 52,0047,0064,0981.1,+05.0,075,0105,1764853187,47.418 49,0113,0153,0981.1,+05.0,075,0114,1764853487,47.405 54,0049,0066,0981.0,+05.0,075,0084,1764853787,47.405 52,0061,0081,0980.9,+05.0,075,0090,1764854087,47.392 52,0065,0088,0981.0,+04.9,075,0105,1764854387,47.385 52,0046,0063,0981.1,+04.9,075,0095,1764854687,47.459 49,0040,0054,0980.9,+04.9,075,0117,1764854987,47.525 52,0032,0044,0980.7,+04.9,075,0106,1764855287,47.518 52,0029,0039,0980.8,+05.0,075,0078,1764855587,47.521 52,0034,0047,0980.8,+04.9,075,0099,1764855887,47.496 52,0033,0045,0980.7,+04.9,075,0101,1764856187,47.495 49,0046,0063,0980.8,+05.0,075,0121,1764856487,47.48 52,0043,0058,0980.9,+05.0,075,0119,1764856787,47.471 49,0039,0053,0980.6,+04.9,075,0101,1764857087,47.477 47,0034,0047,0980.7,+05.0,075,0098,1764857387,47.457 49,0043,0058,0980.7,+04.8,075,0128,1764857687,47.454 52,0053,0071,0980.8,+04.9,075,0094,1764857987,47.45 52,0061,0081,0980.7,+05.0,074,0095,1764858287,47.514 52,0045,0060,0980.6,+04.8,075,0101,1764858587,47.579 47,0052,0070,0980.5,+04.9,075,0095,1764858887,47.578 45,0044,0059,0980.4,+04.8,075,0112,1764859187,47.574 47,0054,0073,0980.6,+04.9,074,0107,1764859487,47.557 49,0040,0054,0980.5,+04.8,075,0098,1764859787,47.548 47,0046,0063,0980.7,+04.8,075,0103,1764860087,47.534 47,0043,0058,0980.4,+04.7,075,0097,1764860387,47.533 45,0050,0068,0980.5,+04.7,075,0095,1764860687,47.527 47,0049,0066,0980.2,+04.8,075,0120,1764860987,47.521 49,0048,0065,0980.2,+04.6,075,0100,1764861287,47.513 47,0069,0093,0980.3,+04.7,075,0092,1764861587,47.503 47,0083,0112,0980.7,+04.5,075,0083,1764861887,47.574 47,0049,0066,0980.5,+04.6,075,0111,1764862187,47.638 47,0072,0097,0980.5,+04.5,075,0108,1764862487,47.634 49,0060,0080,0980.2,+04.6,075,0102,1764862787,47.626 42,0045,0060,0980.1,+04.5,075,0115,1764863387,47.612 52,0059,0079,0980.1,+04.4,075,0097,1764863687,47.596 52,0058,0078,0980.3,+04.4,075,0098,1764863987,47.595 54,0052,0070,0980.4,+04.4,075,0104,1764864287,47.584 52,0062,0085,0980.4,+04.5,075,0106,1764864587,47.578 54,0057,0076,0980.2,+04.4,075,0095,1764864887,47.574 52,0088,0118,0980.4,+04.4,075,0097,1764865187,47.559 54,0085,0114,0980.1,+04.3,075,0090,1764865487,47.639 52,0061,0081,0980.2,+04.4,075,0117,1764865787,47.702 54,0055,0074,0980.0,+04.3,075,0113,1764866087,47.702 52,0039,0053,0980.3,+04.4,075,0112,1764866387,47.683 54,0054,0073,0980.4,+04.4,075,0102,1764866687,47.679 54,0049,0066,0980.4,+04.4,075,0102,1764866987,47.674 54,0048,0065,0980.0,+04.4,075,0101,1764867287,47.663 52,0048,0065,0980.3,+04.3,075,0102,1764867587,47.663 54,0053,0071,0980.3,+04.3,075,0094,1764867887,47.651 52,0051,0069,0980.2,+04.3,075,0102,1764868187,47.639 54,0051,0069,0979.6,+04.3,075,0099,1764868487,47.632 54,0043,0058,0979.7,+04.3,075,0115,1764868787,47.64 54,0049,0066,0980.0,+04.3,075,0107,1764869087,47.709 52,0063,0086,0979.9,+04.4,075,0094,1764869387,47.774 52,0052,0070,0979.8,+04.4,075,0078,1764869687,47.754 52,0073,0098,0979.8,+04.3,075,0117,1764869987,47.75 52,0043,0058,0979.9,+04.3,075,0093,1764870287,47.742 52,0052,0070,0979.8,+04.3,075,0080,1764870587,47.73 52,0049,0066,0980.0,+04.3,075,0093,1764870887,47.726 54,0047,0064,0979.9,+04.3,075,0116,1764871187,47.727 52,0042,0057,0979.7,+04.4,074,0105,1764871487,47.716 52,0058,0078,0979.4,+04.4,075,0099,1764871787,47.702 49,0053,0071,0979.3,+04.4,075,0097,1764872087,47.695 52,0046,0063,0979.4,+04.4,075,0093,1764872387,47.688 49,0043,0058,0979.2,+04.3,075,0097,1764872687,47.754 52,0049,0066,0979.6,+04.3,075,0103,1764872987,47.829 54,0034,0047,0979.3,+04.4,075,0085,1764873287,47.829 52,0046,0063,0979.5,+04.4,075,0120,1764873587,47.807 52,0042,0057,0979.7,+04.4,075,0108,1764873887,47.798 49,0039,0053,0979.8,+04.4,075,0089,1764874187,47.789 54,0039,0053,0980.1,+04.3,075,0093,1764874487,47.778 52,0035,0048,0979.7,+04.4,075,0094,1764874787,47.768 52,0033,0045,0979.7,+04.5,075,0102,1764875087,47.756 54,0042,0057,0979.5,+04.5,075,0078,1764875387,47.755 54,0048,0065,0979.9,+04.5,075,0099,1764875687,47.749 52,0057,0076,0979.5,+04.4,075,0102,1764875987,47.734 52,0050,0068,0979.4,+04.4,075,0107,1764876287,47.816 49,0041,0055,0979.8,+04.5,075,0097,1764876587,47.88 47,0065,0088,0979.4,+04.4,075,0090,1764876887,47.876 49,0045,0060,0979.5,+04.4,075,0082,1764877187,47.867 47,0046,0063,0979.2,+04.3,075,0087,1764877487,47.854 49,0041,0055,0979.0,+04.4,075,0092,1764877787,47.846 52,0048,0065,0979.4,+04.4,075,0107,1764878087,47.836 52,0041,0055,0979.2,+04.4,075,0105,1764878387,47.832 52,0036,0049,0979.2,+04.5,075,0108,1764878687,47.818 52,0047,0064,0979.2,+04.4,075,0096,1764878987,47.803 52,0030,0042,0979.0,+04.4,075,0109,1764879287,47.802 52,0032,0044,0979.0,+04.5,075,0100,1764879587,47.793 52,0028,0038,0979.0,+04.5,075,0090,1764879887,47.864 52,0028,0038,0979.0,+04.6,075,0099,1764880187,47.93 49,0037,0050,0979.0,+04.5,075,0093,1764880487,47.924 54,0038,0052,0979.2,+04.6,075,0084,1764880787,47.919 54,0034,0047,0979.1,+04.5,075,0102,1764881087,47.924 57,0034,0047,0978.8,+04.4,075,0096,1764881387,47.899 52,0033,0045,0978.9,+04.5,075,0105,1764881687,47.899 52,0033,0045,0978.9,+04.4,075,0095,1764881987,47.893 99,0030,0042,0978.5,+04.3,075,0110,1764882287,47.884 52,0024,0032,0978.8,+04.4,076,0111,1764882587,47.874 52,0022,0029,0978.8,+04.4,076,0086,1764882887,47.858 54,0030,0042,0978.8,+04.4,075,0095,1764883187,47.861 52,0047,0064,0978.8,+04.5,076,0086,1764883487,47.929 52,0034,0047,0979.0,+04.5,076,0100,1764883788,48.007 54,0032,0044,0979.2,+04.5,076,0105,1764884087,47.989 54,0026,0036,0979.0,+04.5,075,0095,1764884387,47.983 54,0034,0047,0978.9,+04.4,076,0102,1764884687,47.983 52,0033,0045,0978.8,+04.5,076,0102,1764884987,47.967 54,0034,0047,0978.7,+04.6,075,0112,1764885287,47.968 54,0039,0053,0978.6,+04.6,076,0112,1764885587,47.947 57,0033,0045,0978.8,+04.6,075,0105,1764885887,47.945 54,0040,0054,0978.9,+04.7,075,0095,1764886187,47.939 54,0035,0048,0978.7,+04.7,076,0120,1764886487,47.925 54,0035,0048,0978.7,+04.7,075,0108,1764886787,47.924 54,0033,0045,0978.6,+04.6,076,0101,1764887388,48.056 52,0031,0043,0978.9,+04.8,075,0098,1764887688,48.054 49,0027,0037,0978.7,+04.7,075,0090,1764887988,48.039 52,0036,0049,0978.2,+04.6,076,0099,1764888288,48.025 52,0035,0048,0978.6,+04.7,075,0097,1764888588,48.016 52,0029,0039,0978.6,+04.7,075,0100,1764888888,48.01 52,0033,0045,0978.4,+04.6,076,0094,1764889188,48 52,0038,0052,0978.5,+04.6,075,0110,1764889487,47.991 52,0025,0034,0978.5,+04.6,076,0100,1764889787,47.978 52,0030,0042,0978.4,+04.8,075,0097,1764890087,47.976 52,0028,0038,0978.7,+04.7,075,0108,1764890387,47.963 49,0036,0049,0978.7,+04.8,075,0104,1764890688,48.047 47,0025,0034,0978.7,+04.8,075,0095,1764890988,48.115 52,0031,0043,0978.7,+04.7,075,0096,1764891288,48.102 54,0026,0036,0978.7,+04.7,075,0088,1764891588,48.092 54,0029,0039,0978.4,+04.6,075,0098,1764891888,48.076 52,0027,0037,0978.5,+04.7,075,0095,1764892188,48.076 52,0027,0037,0978.4,+04.8,075,0104,1764892488,48.085 52,0025,0034,0978.5,+04.7,075,0097,1764892788,48.074 52,0030,0042,0978.4,+04.7,075,0105,1764893088,48.052 52,0027,0037,0978.5,+04.7,075,0101,1764893388,48.046 52,0026,0036,0978.5,+04.7,075,0122,1764893688,48.045 49,0024,0032,0978.2,+04.6,075,0123,1764893988,48.039 52,0020,0027,0978.4,+04.5,075,0091,1764894288,48.097 49,0022,0029,0978.2,+04.5,075,0096,1764894588,48.164 52,0022,0029,0978.3,+04.6,075,0118,1764894888,48.163 52,0020,0027,0978.3,+04.5,076,0105,1764895188,48.146 52,0018,0024,0978.4,+04.6,076,0095,1764895488,48.145 52,0023,0031,0978.4,+04.6,076,0109,1764895788,48.14 52,0021,0028,0978.2,+04.6,076,0096,1764896088,48.132 52,0021,0028,0978.3,+04.4,076,0098,1764896388,48.131 52,0025,0034,0978.2,+04.4,076,0100,1764896688,48.108 52,0022,0029,0978.3,+04.6,076,0114,1764896988,48.102 52,0031,0043,0978.2,+04.5,076,0096,1764897288,48.098 52,0025,0034,0978.4,+04.5,076,0094,1764897588,48.093 52,0029,0039,0978.2,+04.6,076,0098,1764897888,48.166 54,0026,0036,0978.3,+04.5,076,0099,1764898188,48.228 54,0029,0039,0978.3,+04.6,076,0115,1764898488,48.223 49,0027,0037,0977.9,+04.6,076,0104,1764898788,48.216 52,0030,0042,0978.1,+04.6,076,0102,1764899088,48.217 52,0026,0036,0978.0,+04.6,076,0102,1764899388,48.202 52,0024,0032,0978.0,+04.7,076,0112,1764899688,48.196 52,0021,0028,0977.8,+04.6,076,0094,1764899988,48.193 52,0018,0024,0977.9,+04.6,076,0123,1764900288,48.179 49,0025,0034,0977.6,+04.6,076,0102,1764900588,48.181 52,0038,0052,0977.9,+04.7,076,0095,1764900888,48.169 52,0024,0032,0977.9,+04.7,076,0093,1764901188,48.159 52,0023,0031,0977.9,+04.8,076,0104,1764901488,48.235 52,0024,0032,0977.9,+04.8,076,0103,1764901788,48.302 52,0030,0042,0977.8,+04.9,076,0111,1764902088,48.295 54,0035,0048,0977.5,+04.8,076,0109,1764902388,48.283 54,0030,0042,0977.4,+04.8,076,0098,1764902688,48.274 52,0030,0042,0977.7,+04.9,076,0093,1764902988,48.262 54,0031,0043,0977.5,+04.8,076,0103,1764903288,48.248 52,0030,0042,0977.6,+04.9,076,0087,1764903588,48.258 52,0027,0037,0977.7,+04.8,076,0110,1764903888,48.238 52,0031,0043,0977.5,+04.9,075,0114,1764904188,48.226 52,0024,0032,0977.5,+04.9,076,0102,1764904488,48.228 52,0027,0037,0977.7,+05.0,075,0087,1764904788,48.219 52,0023,0031,0977.7,+05.0,075,0113,1764905088,48.292 52,0025,0034,0977.7,+05.0,075,0102,1764905388,48.36 52,0024,0032,0978.0,+05.1,075,0110,1764905688,48.352 52,0023,0031,0977.8,+05.1,075,0090,1764905988,48.354 49,0028,0038,0977.5,+04.8,075,0097,1764906288,48.338 49,0027,0037,0977.7,+05.0,075,0096,1764906588,48.335 54,0029,0039,0977.4,+05.0,075,0100,1764906888,48.333 52,0031,0043,0977.4,+05.1,075,0085,1764907188,48.319 52,0031,0043,0977.5,+05.1,075,0102,1764907488,48.302 52,0032,0044,0977.6,+05.0,075,0092,1764907788,48.301 52,0034,0047,0977.7,+05.1,075,0093,1764908088,48.298 52,0038,0052,0977.4,+05.1,075,0107,1764908388,48.291 52,0034,0047,0977.4,+05.1,075,0104,1764908688,48.358 52,0026,0036,0977.6,+05.1,075,0119,1764908988,48.434 54,0031,0043,0977.5,+05.1,075,0101,1764909288,48.426 52,0034,0047,0977.3,+05.1,075,0117,1764909588,48.421 52,0033,0045,0977.4,+05.1,075,0095,1764909888,48.412 54,0041,0055,0977.6,+05.0,075,0098,1764910188,48.402 52,0041,0055,0977.4,+05.2,075,0119,1764910488,48.397 52,0047,0064,0977.5,+05.2,075,0109,1764910788,48.384 52,0037,0050,0977.4,+05.2,075,0104,1764911088,48.373 54,0033,0045,0977.3,+05.2,075,0095,1764911388,48.377 59,0035,0048,0977.2,+05.2,075,0120,1764911688,48.361 54,0037,0050,0977.1,+05.1,075,0109,1764911988,48.354 49,0032,0044,0976.9,+05.0,075,0104,1764912288,48.419 52,0039,0053,0977.1,+05.0,075,0085,1764912588,48.489 52,0037,0050,0977.2,+05.1,075,0113,1764912888,48.478 52,0037,0050,0977.3,+05.1,075,0114,1764913188,48.473 54,0035,0048,0977.3,+05.1,075,0095,1764913488,48.452 52,0052,0070,0977.3,+05.1,075,0090,1764913788,48.461 49,0047,0064,0977.3,+05.1,075,0102,1764914088,48.452 52,0039,0053,0977.5,+05.2,075,0106,1764914388,48.439 52,0051,0069,0977.5,+05.2,075,0090,1764914688,48.43 52,0051,0069,0977.4,+05.2,075,0082,1764914988,48.442 52,0063,0086,0977.7,+05.3,075,0100,1764915288,48.416 52,0043,0058,0977.6,+05.3,075,0094,1764915588,48.409 52,0035,0048,0977.2,+05.2,076,0114,1764915888,48.489 49,0036,0049,0977.5,+05.2,075,0111,1764916188,48.554 49,0036,0049,0977.2,+05.1,076,0096,1764916488,48.543 49,0037,0050,0977.3,+05.1,076,0094,1764916788,48.533 49,0034,0047,0977.5,+05.2,076,0090,1764917088,48.527 47,0032,0044,0977.4,+05.2,076,0093,1764917388,48.522 52,0037,0050,0977.7,+05.3,076,0094,1764917688,48.525 49,0037,0050,0977.7,+05.4,076,0093,1764917988,48.502 49,0032,0044,0977.4,+05.5,076,0104,1764918288,48.49 49,0028,0038,0977.5,+05.5,076,0109,1764918588,48.483 52,0022,0029,0977.5,+05.6,076,0097,1764918888,48.48 52,0031,0043,0977.6,+05.7,077,0111,1764919188,48.461 49,0044,0059,0977.4,+05.6,077,0103,1764919488,48.531 49,0035,0048,0977.4,+05.7,077,0101,1764919788,48.611 52,0042,0057,0977.6,+05.6,077,0106,1764920088,48.608 52,0038,0052,0977.7,+05.7,077,0081,1764920388,48.592 52,0044,0059,0977.9,+05.8,077,0095,1764920688,48.592 49,0039,0053,0977.8,+05.8,077,0100,1764920988,48.586 52,0038,0052,0977.7,+05.8,077,0111,1764921288,48.58 52,0051,0069,0977.6,+05.8,077,0100,1764921588,48.569 52,0029,0039,0977.3,+05.9,077,0104,1764921888,48.555 52,0034,0047,0977.6,+05.9,077,0111,1764922188,48.546 52,0029,0039,0977.5,+05.9,077,0097,1764922488,48.542 52,0057,0076,0977.6,+06.0,077,0097,1764922788,48.532 52,0076,0102,0977.7,+06.0,077,0103,1764923088,48.604 49,0052,0070,0977.5,+06.0,077,0104,1764923388,48.671 52,0034,0047,0977.9,+05.9,077,0104,1764923688,48.657 52,0043,0058,0977.7,+05.9,077,0092,1764923988,48.646 52,0030,0042,0977.7,+06.0,077,0084,1764924288,48.638 54,0033,0045,0977.7,+06.0,077,0118,1764924588,48.652 54,0051,0069,0977.9,+06.1,077,0089,1764924888,48.621 52,0026,0036,0977.8,+06.1,077,0118,1764925188,48.612 52,0030,0042,0977.8,+06.0,077,0115,1764925488,48.609 52,0031,0043,0977.7,+06.1,077,0098,1764925788,48.595 52,0025,0034,0977.8,+06.1,077,0081,1764926088,48.588 52,0043,0058,0977.7,+06.0,077,0100,1764926388,48.578 52,0033,0045,0977.8,+06.1,077,0095,1764926688,48.653 52,0029,0039,0977.8,+06.1,077,0110,1764926988,48.721 52,0034,0047,0977.8,+06.1,077,0101,1764927288,48.707 52,0036,0049,0977.8,+06.1,076,0109,1764927588,48.698 52,0081,0109,0977.6,+06.1,077,0090,1764927888,48.687 52,0049,0066,0977.6,+06.1,077,0097,1764928188,48.681 52,0057,0076,0977.3,+06.1,077,0102,1764928488,48.68 52,0041,0055,0977.3,+06.1,077,0106,1764928788,48.656 52,0036,0049,0977.3,+06.1,077,0086,1764929088,48.655 52,0074,0100,0977.3,+06.1,077,0105,1764929388,48.645 52,0053,0071,0977.3,+06.1,077,0100,1764929688,48.645 52,0053,0071,0977.2,+06.2,076,0103,1764929988,48.622 49,0044,0059,0977.4,+06.3,077,0105,1764930288,48.698 52,0057,0076,0977.1,+06.2,076,0107,1764930588,48.766 49,0059,0079,0977.4,+06.3,076,0084,1764930888,48.759 52,0057,0076,0977.3,+06.2,076,0103,1764931188,48.756 49,0053,0071,0977.3,+06.3,076,0105,1764931488,48.745 47,0041,0055,0977.0,+06.3,076,0088,1764931788,48.735 47,0035,0048,0976.9,+06.4,076,0109,1764932088,48.724 47,0044,0059,0976.7,+06.4,076,0095,1764932388,48.734 47,0042,0057,0976.6,+06.4,076,0087,1764932688,48.706 47,0041,0055,0976.8,+06.4,076,0108,1764932988,48.708 47,0073,0098,0976.9,+06.4,076,0100,1764933288,48.706 47,0103,0138,0976.7,+06.5,076,0101,1764933588,48.69 49,0052,0070,0976.8,+06.4,076,0121,1764933888,48.758 49,0051,0069,0976.6,+06.3,076,0092,1764934188,48.826 49,0048,0065,0976.6,+06.3,076,0108,1764934488,48.809 49,0041,0055,0976.7,+06.5,076,0091,1764934788,48.807 47,0035,0048,0976.7,+06.4,076,0096,1764935088,48.802 42,0041,0055,0976.6,+06.4,076,0110,1764935388,48.788 49,0048,0065,0976.5,+06.5,076,0096,1764935688,48.783 47,0047,0064,0976.5,+06.5,076,0109,1764935988,48.774 47,0041,0055,0976.3,+06.5,076,0125,1764936288,48.767 47,0047,0064,0976.3,+06.5,077,0101,1764936588,48.759 47,0035,0048,0976.4,+06.5,076,0103,1764936888,48.748 49,0043,0058,0976.5,+06.6,076,0104,1764937188,48.734 49,0037,0050,0976.5,+06.6,076,0095,1764937488,48.852 49,0049,0066,0976.3,+06.5,076,0112,1764937788,48.879 47,0049,0066,0976.5,+06.5,076,0103,1764938088,48.869 42,0053,0071,0976.6,+06.6,076,0116,1764938388,48.871 49,0056,0075,0976.4,+06.6,076,0116,1764938688,48.858 52,0037,0050,0976.4,+06.6,076,0113,1764938988,48.849 52,0039,0053,0976.2,+06.6,076,0101,1764939288,48.838 49,0058,0078,0976.6,+06.7,076,0108,1764939588,48.829 52,0044,0059,0976.4,+06.6,076,0104,1764939888,48.821 49,0039,0053,0976.5,+06.7,076,0106,1764940188,48.81 52,0048,0065,0976.7,+06.6,076,0101,1764940488,48.798 49,0034,0047,0976.7,+06.7,076,0096,1764940788,48.793 49,0042,0057,0976.4,+06.8,076,0109,1764941088,48.86 49,0039,0053,0976.7,+06.8,076,0101,1764941388,48.935 52,0052,0070,0976.4,+06.8,076,0098,1764941688,48.94 52,0053,0071,0976.6,+06.9,076,0111,1764941988,48.921 49,0040,0054,0976.5,+06.9,077,0107,1764942288,48.913 49,0055,0074,0976.4,+06.9,076,0097,1764942588,48.914 49,0056,0075,0976.6,+07.0,076,0103,1764942888,48.885 49,0082,0111,0976.6,+07.0,076,0091,1764943188,48.878 49,0041,0055,0976.6,+07.0,077,0107,1764943488,48.871 37,0056,0075,0976.7,+07.0,076,0104,1764943788,48.858 52,0054,0073,0976.7,+07.0,076,0103,1764944088,48.858 47,0049,0066,0976.8,+07.0,076,0109,1764944388,48.846 54,0046,0063,0976.7,+07.1,076,0083,1764944688,48.925 52,0044,0059,0976.7,+07.0,076,0121,1764944988,48.992 49,0040,0054,0976.8,+07.1,076,0108,1764945288,48.974 47,0041,0055,0976.8,+07.0,076,0115,1764945588,48.971 45,0040,0054,0976.7,+06.9,077,0117,1764945888,48.961 49,0038,0052,0976.6,+07.0,076,0109,1764946188,48.959 49,0040,0054,0976.9,+07.1,076,0094,1764946488,48.948 47,0036,0049,0976.8,+07.1,076,0105,1764946788,48.941 47,0037,0050,0977.1,+07.1,076,0094,1764947088,48.927 42,0062,0085,0976.9,+07.1,076,0101,1764947388,48.915 45,0070,0095,0977.1,+07.1,076,0121,1764947688,48.909 47,0051,0069,0976.9,+07.1,076,0097,1764947988,48.906 49,0070,0095,0977.1,+07.1,076,0097,1764948288,48.973 49,0059,0079,0976.9,+07.0,077,0113,1764948589,49.043 47,0054,0073,0976.9,+07.2,077,0113,1764948889,49.04 47,0046,0063,0977.1,+07.2,077,0125,1764949189,49.028 49,0031,0043,0977.0,+07.2,077,0120,1764949489,49.017 47,0034,0047,0977.2,+07.3,077,0114,1764949789,49.005 47,0041,0055,0977.2,+07.4,077,0104,1764950089,49.002 47,0043,0058,0977.1,+07.5,077,0112,1764950388,49 47,0047,0064,0977.0,+07.6,078,0102,1764950688,48.991 49,0038,0052,0977.1,+07.6,078,0110,1764950988,48.978 47,0038,0052,0977.5,+07.7,078,0097,1764951288,48.966 49,0045,0060,0977.4,+07.8,078,0114,1764951588,48.969 49,0044,0059,0977.4,+07.8,078,0103,1764951889,49.037 49,0042,0057,0977.0,+07.9,078,0119,1764952189,49.087 47,0044,0059,0977.1,+07.9,078,0100,1764952489,49.082 47,0055,0074,0977.0,+08.0,078,0114,1764952789,49.078 47,0049,0066,0977.3,+08.0,078,0091,1764953089,49.075 47,0042,0057,0977.1,+08.1,078,0102,1764953389,49.065 49,0041,0055,0977.3,+08.1,078,0113,1764953689,49.05 54,0044,0059,0977.3,+08.2,078,0115,1764953989,49.044 45,0045,0060,0977.5,+08.2,078,0118,1764954289,49.036 45,0046,0063,0977.6,+08.2,078,0100,1764954589,49.037 42,0046,0063,0977.6,+08.3,078,0107,1764954889,49.02 45,0049,0066,0977.0,+08.3,078,0121,1764955189,49.007 49,0042,0057,0977.6,+08.4,078,0088,1764955489,49.081 49,0046,0063,0977.6,+08.4,078,0111,1764955789,49.152 49,0043,0058,0977.9,+08.4,078,0114,1764956089,49.148 52,0044,0059,0977.9,+08.3,078,0095,1764956389,49.128 47,0044,0059,0977.8,+08.4,078,0111,1764956689,49.116 45,0037,0050,0977.9,+08.4,078,0092,1764956989,49.116 47,0044,0059,0977.8,+08.3,078,0092,1764957289,49.11 49,0046,0063,0977.9,+08.4,077,0092,1764957589,49.097 49,0044,0059,0977.8,+08.4,078,0096,1764957889,49.087 52,0040,0054,0978.0,+08.4,078,0093,1764958189,49.078 49,0044,0059,0977.9,+08.4,077,0096,1764958489,49.063 47,0043,0058,0977.8,+08.3,077,0089,1764958789,49.063 47,0038,0052,0977.7,+08.3,077,0101,1764959089,49.136 45,0042,0057,0977.8,+08.3,077,0096,1764959389,49.198 45,0039,0053,0977.7,+08.3,077,0107,1764959689,49.179 47,0042,0057,0977.9,+08.3,077,0089,1764959989,49.171 49,0048,0065,0977.9,+08.2,077,0094,1764960289,49.165 49,0040,0054,0977.7,+08.2,077,0111,1764960589,49.158 47,0043,0058,0977.9,+08.2,077,0094,1764960889,49.147 47,0031,0043,0978.0,+08.2,077,0106,1764961189,49.142 47,0034,0047,0978.0,+08.1,077,0100,1764961489,49.126 49,0038,0052,0977.9,+08.1,077,0119,1764961789,49.115 52,0033,0045,0978.0,+08.1,077,0102,1764962089,49.098 47,0033,0045,0978.1,+08.0,077,0110,1764962389,49.101 54,0040,0054,0978.3,+08.0,077,0123,1764962689,49.17 49,0030,0042,0978.1,+08.0,077,0075,1764962989,49.237 49,0037,0050,0978.2,+07.9,077,0104,1764963289,49.23 49,0032,0044,0978.4,+07.9,077,0101,1764963589,49.221 49,0043,0058,0978.4,+07.8,077,0109,1764963889,49.214 47,0031,0043,0978.2,+07.8,077,0095,1764964189,49.203 54,0035,0048,0978.2,+07.8,077,0107,1764964489,49.192 52,0036,0049,0978.2,+07.8,076,0101,1764964789,49.176 52,0038,0052,0978.2,+07.7,077,0106,1764965089,49.188 54,0030,0042,0978.2,+07.7,077,0079,1764965389,49.169 47,0028,0038,0978.3,+07.7,077,0092,1764965689,49.152 52,0028,0038,0978.2,+07.7,076,0089,1764965989,49.155 45,0032,0044,0978.5,+07.6,077,0101,1764966289,49.223 49,0027,0037,0978.6,+07.6,077,0096,1764966589,49.282 47,0032,0044,0978.5,+07.6,077,0106,1764966889,49.269 52,0029,0039,0978.6,+07.5,076,0085,1764967189,49.27 49,0023,0031,0978.5,+07.5,076,0101,1764967489,49.26 52,0025,0034,0978.3,+07.4,076,0114,1764967789,49.252 52,0022,0029,0978.1,+07.4,076,0116,1764968089,49.238 49,0026,0036,0978.4,+07.3,076,0107,1764968389,49.224 49,0025,0034,0978.6,+07.3,076,0102,1764968689,49.227 47,0023,0031,0978.6,+07.2,076,0095,1764968989,49.217 54,0028,0038,0978.7,+07.1,076,0099,1764969289,49.206 49,0022,0029,0978.8,+07.1,076,0102,1764969589,49.198 52,0021,0028,0978.9,+07.0,076,0098,1764969889,49.268 52,0021,0028,0979.0,+07.0,076,0099,1764970189,49.331 47,0020,0027,0978.7,+06.9,076,0098,1764970489,49.321 52,0026,0036,0978.8,+06.9,076,0091,1764970789,49.304 52,0020,0027,0978.7,+06.8,076,0109,1764971089,49.3 49,0024,0032,0978.8,+06.8,076,0107,1764971389,49.291 49,0025,0034,0979.2,+06.7,076,0107,1764971689,49.288 52,0021,0028,0979.0,+06.7,076,0091,1764971989,49.285 52,0022,0029,0979.1,+06.7,076,0109,1764972289,49.277 52,0020,0027,0978.8,+06.6,076,0122,1764972589,49.261 54,0021,0028,0978.8,+06.5,076,0099,1764972889,49.243 52,0021,0028,0978.8,+06.5,076,0114,1764973189,49.243 54,0019,0026,0978.7,+06.5,076,0115,1764973489,49.317 54,0021,0028,0979.0,+06.4,076,0100,1764973789,49.381 54,0023,0031,0978.8,+06.4,076,0097,1764974089,49.376 54,0022,0029,0979.0,+06.4,076,0111,1764974389,49.373 52,0022,0029,0978.9,+06.3,076,0107,1764974689,49.358 52,0018,0024,0978.9,+06.3,076,0108,1764974989,49.353 54,0023,0031,0978.9,+06.3,076,0113,1764975289,49.334 54,0020,0027,0978.7,+06.2,076,0128,1764975589,49.338 52,0025,0034,0979.0,+06.2,076,0120,1764975889,49.328 52,0025,0034,0979.2,+06.2,076,0100,1764976189,49.315 54,0026,0036,0978.9,+06.2,076,0117,1764976489,49.305 54,0024,0032,0978.9,+06.2,076,0101,1764976789,49.297 52,0024,0032,0979.1,+06.2,076,0125,1764977089,49.363 54,0021,0028,0979.3,+06.1,076,0114,1764977389,49.433 54,0023,0031,0979.3,+06.1,076,0114,1764977689,49.428 52,0020,0027,0979.4,+06.1,076,0093,1764977989,49.421 54,0023,0031,0979.3,+06.1,076,0101,1764978289,49.408 49,0016,0022,0979.2,+06.1,076,0095,1764978889,49.394 52,0023,0031,0979.4,+06.1,076,0108,1764979189,49.394 52,0018,0024,0979.4,+06.1,076,0114,1764979489,49.382 54,0020,0027,0979.4,+06.0,076,0122,1764979789,49.375 54,0019,0026,0979.6,+06.0,076,0119,1764980089,49.376 52,0019,0026,0979.4,+06.1,076,0125,1764980389,49.36 54,0019,0026,0979.6,+06.0,076,0094,1764980689,49.427 52,0021,0028,0979.6,+06.0,076,0122,1764980989,49.513 57,0015,0021,0979.5,+06.0,076,0104,1764981289,49.485 54,0020,0027,0979.5,+06.0,076,0109,1764981589,49.474 54,0021,0028,0979.6,+06.0,076,0103,1764981889,49.47 54,0020,0027,0979.8,+06.0,076,0110,1764982189,49.466 52,0018,0024,0979.6,+05.9,076,0107,1764982489,49.461 54,0021,0028,0979.7,+05.9,076,0099,1764982789,49.448 52,0023,0031,0979.6,+05.9,076,0111,1764983089,49.435 52,0020,0027,0979.5,+05.7,076,0095,1764983389,49.423 52,0019,0026,0979.5,+05.8,076,0105,1764983689,49.419 99,0019,0026,0979.6,+05.7,076,0111,1764983989,49.41 54,0013,0017,0979.6,+05.7,076,0118,1764984289,49.483 54,0015,0021,0979.5,+05.7,076,0120,1764984589,49.556 54,0015,0021,0979.8,+05.7,076,0088,1764984889,49.542 54,0014,0018,0979.8,+05.7,076,0109,1764985189,49.54 54,0014,0018,0979.5,+05.6,076,0106,1764985489,49.536 54,0016,0022,0980.0,+05.6,075,0113,1764985789,49.522 54,0010,0013,0979.6,+05.5,076,0128,1764986089,49.512 52,0010,0013,0979.7,+05.6,075,0100,1764986389,49.507 52,0013,0017,0979.6,+05.5,076,0095,1764986689,49.494 54,0014,0018,0979.6,+05.5,075,0110,1764986989,49.492 54,0011,0015,0979.7,+05.5,076,0105,1764987289,49.49 52,0012,0016,0979.7,+05.4,076,0104,1764987589,49.469 52,0010,0013,0979.8,+05.5,076,0100,1764987889,49.54 54,0009,0012,0979.8,+05.5,075,0100,1764988189,49.605 54,0013,0017,0979.6,+05.5,076,0101,1764988489,49.609 54,0007,0010,0979.6,+05.5,075,0088,1764988789,49.601 52,0009,0012,0979.6,+05.4,076,0109,1764989089,49.587 54,0009,0012,0979.6,+05.4,076,0111,1764989389,49.571 52,0011,0015,0979.9,+05.4,076,0118,1764989689,49.564 54,0013,0017,0980.2,+05.4,075,0117,1764989989,49.561 54,0010,0013,0979.6,+05.4,076,0100,1764990289,49.574 54,0010,0013,0980.1,+05.4,076,0094,1764990589,49.559 57,0012,0016,0980.0,+05.3,076,0107,1764990889,49.542 54,0009,0012,0979.9,+05.3,076,0101,1764991189,49.545 52,0008,0011,0980.2,+05.4,076,0093,1764991489,49.605 52,0007,0010,0979.9,+05.3,076,0116,1764991789,49.681 52,0008,0011,0979.9,+05.3,076,0112,1764992089,49.668 52,0009,0012,0979.9,+05.3,076,0105,1764992389,49.657 52,0010,0013,0979.9,+05.2,076,0102,1764992689,49.651 54,0010,0013,0979.7,+05.2,076,0106,1764992989,49.642 54,0013,0017,0979.7,+05.2,076,0095,1764993289,49.626 54,0011,0015,0980.0,+05.3,076,0097,1764993589,49.622 52,0013,0017,0980.0,+05.2,076,0121,1764993889,49.619 99,0010,0013,0980.0,+05.2,076,0100,1764994189,49.612 54,0012,0016,0980.1,+05.3,076,0098,1764994489,49.6 54,0014,0018,0980.1,+05.1,076,0100,1764994789,49.596 54,0012,0016,0980.2,+05.2,076,0108,1764995089,49.671 54,0012,0016,0980.2,+05.2,076,0094,1764995389,49.74 57,0008,0011,0980.4,+05.2,076,0122,1764995689,49.725 54,0009,0012,0980.5,+05.1,076,0096,1764995989,49.713 54,0009,0012,0980.3,+05.1,076,0111,1764996289,49.713 54,0011,0015,0980.3,+05.1,076,0093,1764996589,49.706 54,0010,0013,0980.4,+05.1,076,0129,1764996889,49.701 54,0007,0010,0980.2,+05.1,076,0092,1764997189,49.688 57,0009,0012,0980.3,+05.1,076,0107,1764997489,49.674 54,0007,0010,0980.4,+05.2,076,0083,1764997789,49.683 54,0008,0011,0980.4,+05.1,075,0106,1764998089,49.661 54,0006,0008,0980.3,+05.1,075,0091,1764998389,49.652 57,0008,0011,0980.5,+05.0,075,0100,1764998689,49.731 54,0004,0006,0980.7,+05.0,076,0095,1764998989,49.801 52,0008,0011,0980.9,+05.0,076,0096,1764999289,49.78 52,0010,0013,0980.6,+05.0,075,0108,1764999589,49.786 54,0007,0010,0980.6,+04.9,076,0088,1764999889,49.772 54,0007,0010,0980.6,+04.9,075,0115,1765000189,49.763 49,0008,0011,0980.6,+04.9,075,0101,1765000489,49.755 52,0009,0012,0980.7,+04.9,075,0117,1765000789,49.745 54,0008,0011,0980.6,+04.8,076,0111,1765001089,49.749 54,0010,0013,0980.7,+04.9,075,0096,1765001389,49.73 54,0008,0011,0980.7,+04.8,075,0097,1765001689,49.724 52,0008,0011,0981.1,+04.8,075,0099,1765001989,49.72 52,0012,0016,0980.7,+04.8,076,0092,1765002289,49.791 54,0013,0017,0980.7,+04.8,076,0100,1765002589,49.867 54,0010,0013,0980.7,+04.8,076,0096,1765002889,49.843 54,0012,0016,0981.2,+04.8,076,0124,1765003189,49.856 54,0009,0012,0981.1,+04.8,076,0104,1765003489,49.821 57,0008,0011,0981.2,+04.8,076,0094,1765003789,49.818 59,0007,0010,0981.1,+04.7,076,0095,1765004089,49.807 54,0008,0011,0981.0,+04.8,075,0103,1765004389,49.803 52,0007,0010,0981.1,+04.8,076,0093,1765004689,49.795 54,0009,0012,0981.2,+04.8,075,0126,1765004989,49.777 54,0010,0013,0981.2,+04.9,076,0086,1765005289,49.777 57,0012,0016,0981.2,+04.8,075,0108,1765005589,49.766 54,0011,0015,0981.2,+04.9,075,0113,1765005889,49.842 54,0010,0013,0981.6,+05.0,076,0102,1765006189,49.905 49,0010,0013,0981.6,+04.9,076,0099,1765006489,49.897 54,0011,0015,0981.6,+04.9,075,0103,1765006789,49.9 52,0012,0016,0981.4,+04.9,076,0097,1765007089,49.89 52,0010,0013,0981.5,+04.9,075,0102,1765007389,49.869 54,0008,0011,0981.6,+05.0,075,0117,1765007689,49.872 52,0011,0015,0981.6,+05.0,076,0108,1765007989,49.859 57,0013,0017,0981.4,+05.1,076,0094,1765008289,49.85 54,0010,0013,0981.4,+05.0,075,0111,1765008589,49.84 52,0008,0011,0981.7,+05.0,075,0103,1765008889,49.84 54,0009,0012,0981.7,+05.0,075,0146,1765009189,49.83 54,0011,0015,0981.7,+05.0,075,0114,1765009489,49.903 52,0015,0021,0981.4,+05.0,075,0113,1765009789,49.977 57,0013,0017,0981.7,+04.9,075,0111,1765010089,49.969 54,0010,0013,0981.7,+04.9,075,0104,1765010389,49.96 52,0014,0018,0981.4,+05.0,076,0097,1765010689,49.951 57,0011,0015,0981.9,+05.1,075,0091,1765010989,49.946 54,0008,0011,0981.7,+05.0,075,0105,1765011289,49.934 54,0010,0013,0981.7,+04.9,075,0113,1765011889,49.924 57,0010,0013,0981.5,+04.7,075,0115,1765012189,49.909 57,0009,0012,0981.6,+04.7,075,0124,1765012489,49.894 52,0009,0012,0981.5,+04.7,075,0111,1765012789,49.889 54,0012,0016,0981.3,+04.7,075,0114,1765013089,49.964 99,0010,0013,0981.3,+04.7,075,0093,1765013390,50.034 54,0011,0015,0981.4,+04.7,075,0097,1765013690,50.022 54,0008,0011,0981.3,+04.8,075,0098,1765013990,50.025 52,0006,0008,0981.1,+04.7,075,0123,1765014290,50.014 57,0011,0015,0981.4,+04.8,075,0088,1765014590,50.005 52,0008,0011,0981.1,+04.8,075,0110,1765014889,49.997 57,0007,0010,0981.2,+04.7,074,0117,1765015189,49.994 54,0009,0012,0981.2,+04.8,075,0113,1765015489,49.993 52,0007,0010,0981.2,+04.7,075,0108,1765015789,49.991 49,0008,0011,0981.1,+04.7,075,0113,1765016089,49.963 49,0007,0010,0981.1,+04.7,075,0107,1765016389,49.958 54,0004,0006,0981.3,+04.7,074,0078,1765016690,50.031 57,0009,0012,0981.1,+05.0,075,0098,1765016990,50.107 54,0015,0021,0981.1,+05.0,075,0095,1765017290,50.092 54,0015,0021,0980.9,+04.7,075,0084,1765017590,50.082 57,0010,0013,0980.9,+04.7,075,0106,1765017890,50.068 54,0010,0013,0981.2,+04.8,074,0091,1765018190,50.07 49,0010,0013,0981.2,+04.8,074,0109,1765018490,50.055 57,0011,0015,0981.0,+04.7,074,0095,1765018790,50.054 49,0009,0012,0981.1,+04.8,073,0093,1765019090,50.043 52,0010,0013,0981.2,+04.8,073,0099,1765019390,50.029 52,0009,0012,0981.2,+04.8,073,0091,1765019690,50.022 54,0007,0010,0981.2,+04.8,073,0117,1765020290,50.085 57,0009,0012,0980.9,+04.7,073,0093,1765020590,50.155 54,0012,0016,0980.9,+04.7,074,0096,1765020890,50.14 54,0012,0016,0981.3,+04.5,074,0116,1765021190,50.139 54,0012,0016,0980.9,+04.6,074,0104,1765021490,50.128 54,0007,0010,0981.3,+04.6,074,0103,1765021790,50.125 52,0009,0012,0981.2,+04.5,073,0073,1765022090,50.115 52,0008,0011,0981.0,+04.6,073,0099,1765022390,50.111 52,0008,0011,0981.3,+04.5,073,0095,1765022690,50.108 49,0013,0017,0980.9,+04.6,073,0105,1765022990,50.084 35,0008,0011,0981.1,+04.6,073,0101,1765023290,50.084 49,0009,0012,0981.1,+04.6,073,0104,1765023590,50.084 99,0012,0016,0981.2,+04.3,073,0111,1765023890,50.162 54,0015,0021,0981.4,+04.5,074,0114,1765024190,50.207 57,0009,0012,0981.0,+04.6,074,0110,1765024490,50.21 59,0010,0013,0980.9,+04.6,074,0117,1765024790,50.197 54,0012,0016,0981.1,+04.4,074,0103,1765025090,50.193 57,0015,0021,0981.2,+04.5,073,0107,1765025390,50.192 54,0016,0022,0981.1,+04.4,074,0099,1765025690,50.161 52,0012,0016,0981.4,+04.3,074,0090,1765025990,50.159 52,0014,0018,0981.2,+04.3,074,0095,1765026290,50.152 52,0014,0018,0981.3,+04.4,074,0090,1765026590,50.144 49,0009,0012,0981.1,+04.3,073,0108,1765026890,50.138 54,0014,0018,0981.1,+04.4,074,0082,1765027190,50.128 52,0011,0015,0981.3,+04.4,074,0111,1765027490,50.204 57,0009,0012,0981.6,+04.2,074,0104,1765027790,50.281 49,0009,0012,0981.2,+04.5,073,0107,1765028090,50.258 49,0017,0023,0981.5,+04.5,073,0096,1765028390,50.256 52,0011,0015,0981.5,+04.4,073,0105,1765028690,50.253 52,0008,0011,0981.6,+04.4,073,0109,1765028990,50.248 54,0007,0010,0981.3,+04.4,073,0100,1765029290,50.23 54,0014,0018,0981.6,+04.4,073,0089,1765029590,50.215 52,0012,0016,0981.6,+04.4,073,0084,1765029890,50.216 52,0011,0015,0981.5,+04.3,074,0120,1765030190,50.197 52,0012,0016,0981.7,+04.4,073,0103,1765030490,50.189 54,0014,0018,0981.5,+04.2,073,0096,1765030790,50.189 54,0014,0018,0981.8,+04.2,074,0127,1765031090,50.256 54,0016,0022,0981.5,+04.3,073,0088,1765031390,50.327 52,0008,0011,0981.7,+04.0,073,0116,1765031690,50.322 52,0010,0013,0981.6,+04.1,073,0104,1765031990,50.311 49,0024,0032,0981.6,+04.1,074,0099,1765032290,50.306 52,0013,0017,0981.8,+04.0,073,0110,1765032590,50.301 52,0013,0017,0981.7,+04.0,074,0096,1765032890,50.289 52,0015,0021,0981.8,+04.0,074,0103,1765033190,50.286 52,0013,0017,0981.7,+04.0,074,0110,1765033490,50.273 52,0011,0015,0981.7,+03.9,073,0101,1765033790,50.263 52,0010,0013,0981.5,+03.9,074,0112,1765034090,50.254 52,0010,0013,0981.9,+04.0,073,0102,1765034390,50.25 52,0015,0021,0981.7,+03.9,074,0125,1765034690,50.33 52,0017,0023,0981.8,+03.9,074,0106,1765034990,50.39 54,0013,0017,0981.7,+03.9,074,0118,1765035290,50.378 54,0017,0023,0981.6,+03.8,073,0097,1765035590,50.376 52,0012,0016,0981.6,+03.9,073,0098,1765035890,50.368 54,0011,0015,0981.5,+03.8,073,0101,1765036190,50.375 52,0010,0013,0981.5,+03.7,073,0102,1765036490,50.357 54,0013,0017,0981.5,+03.7,074,0106,1765036790,50.354 52,0016,0022,0981.4,+03.7,073,0093,1765037090,50.342 57,0006,0008,0981.7,+03.6,073,0106,1765037390,50.335 54,0016,0022,0981.6,+03.8,073,0093,1765037690,50.325 52,0008,0011,0981.8,+03.7,073,0098,1765037990,50.309 52,0008,0011,0981.7,+03.7,073,0112,1765038290,50.39 54,0027,0037,0981.7,+03.7,073,0110,1765038590,50.451 52,0012,0016,0981.6,+03.6,074,0092,1765038890,50.45 49,0016,0022,0981.6,+03.6,073,0097,1765039190,50.439 49,0014,0018,0981.5,+03.5,073,0120,1765039490,50.44 52,0011,0015,0981.8,+03.6,074,0109,1765039790,50.432 33,0017,0023,0981.5,+03.5,073,0095,1765040090,50.434 57,0011,0015,0981.6,+03.5,074,0082,1765040690,50.415 52,0011,0015,0981.7,+03.5,073,0087,1765040990,50.399 57,0038,0052,0981.6,+03.5,073,0115,1765041290,50.396 49,0010,0013,0981.7,+03.5,073,0098,1765041590,50.382 54,0016,0022,0981.9,+03.5,073,0114,1765041890,50.461 52,0017,0023,0981.6,+03.5,073,0116,1765042190,50.534 52,0063,0086,0981.7,+03.4,073,0083,1765042490,50.521 54,0045,0060,0981.8,+03.4,073,0096,1765042790,50.514 49,0021,0028,0982.0,+03.4,073,0106,1765043090,50.497 52,0009,0012,0981.7,+03.2,073,0088,1765043390,50.493 54,0016,0022,0981.7,+03.3,073,0086,1765043690,50.483 52,0013,0017,0981.7,+03.2,073,0114,1765043990,50.481 49,0013,0017,0981.7,+03.4,074,0096,1765044290,50.471 54,0009,0012,0981.6,+03.2,073,0084,1765044590,50.469 52,0010,0013,0981.7,+03.2,073,0106,1765044890,50.454 54,0010,0013,0981.7,+03.3,073,0097,1765045190,50.456 52,0008,0011,0981.4,+03.2,073,0103,1765045490,50.534 52,0010,0013,0981.6,+03.2,073,0087,1765045790,50.593 52,0010,0013,0981.5,+03.2,073,0096,1765046090,50.589 52,0008,0011,0981.6,+03.1,073,0113,1765046390,50.586 52,0008,0011,0981.7,+03.2,073,0100,1765046690,50.56 45,0009,0012,0981.6,+03.2,074,0098,1765046990,50.564 45,0010,0013,0981.7,+03.2,074,0093,1765047290,50.552 52,0012,0016,0981.7,+03.2,074,0121,1765047590,50.544 49,0015,0021,0981.7,+03.3,074,0095,1765047890,50.535 49,0017,0023,0981.5,+03.2,074,0112,1765048190,50.531 52,0014,0018,0981.7,+03.2,074,0102,1765048490,50.53 49,0013,0017,0981.7,+03.2,073,0117,1765048790,50.519 49,0011,0015,0981.5,+03.2,073,0100,1765049090,50.588 49,0009,0012,0981.7,+03.1,074,0107,1765049390,50.657 49,0010,0013,0981.4,+03.2,073,0102,1765049690,50.649 47,0011,0015,0981.6,+03.1,073,0109,1765049990,50.644 49,0017,0023,0981.8,+03.1,074,0102,1765050290,50.65 49,0010,0013,0981.8,+03.1,073,0091,1765050590,50.635 49,0014,0018,0981.9,+02.9,073,0106,1765050890,50.625 49,0015,0021,0981.9,+02.9,073,0086,1765051190,50.617 47,0013,0017,0981.7,+02.9,074,0122,1765051490,50.599 52,0015,0021,0981.6,+02.9,074,0104,1765051790,50.598 52,0020,0027,0981.8,+02.9,074,0091,1765052090,50.588 47,0012,0016,0981.6,+02.8,074,0101,1765052390,50.578 47,0013,0017,0981.6,+02.8,074,0119,1765052690,50.654 49,0012,0016,0981.8,+02.9,074,0088,1765052990,50.727 49,0009,0012,0981.7,+02.8,074,0114,1765053290,50.719 49,0011,0015,0981.7,+02.9,074,0094,1765053590,50.71 47,0013,0017,0982.0,+03.0,074,0109,1765053890,50.693 47,0021,0028,0981.7,+02.9,074,0105,1765054190,50.693 49,0013,0017,0981.8,+02.8,074,0119,1765054490,50.69 47,0017,0023,0981.9,+02.9,074,0107,1765054790,50.678 47,0013,0017,0982.1,+03.0,074,0099,1765055090,50.67 49,0011,0015,0981.7,+02.8,074,0099,1765055390,50.664 45,0012,0016,0981.9,+02.8,074,0088,1765055690,50.665 49,0014,0018,0981.9,+02.8,074,0101,1765055990,50.652 47,0018,0024,0981.7,+02.8,074,0112,1765056290,50.722 49,0015,0021,0981.9,+02.8,074,0100,1765056590,50.796 49,0012,0016,0982.1,+02.7,074,0111,1765056890,50.783 49,0029,0039,0981.9,+02.8,074,0098,1765057190,50.788 49,0027,0037,0982.0,+02.6,074,0106,1765057490,50.771 49,0019,0026,0982.2,+02.7,075,0100,1765057790,50.77 49,0017,0023,0982.0,+02.8,075,0090,1765058090,50.763 47,0022,0029,0982.3,+02.7,075,0089,1765058390,50.762 49,0033,0045,0981.8,+02.8,075,0105,1765058690,50.74 47,0015,0021,0982.1,+02.7,075,0116,1765058990,50.748 47,0033,0045,0981.8,+02.6,075,0112,1765059290,50.728 47,0026,0036,0982.1,+02.7,075,0093,1765059590,50.718 47,0017,0023,0981.8,+02.6,075,0104,1765059890,50.795 99,0043,0058,0981.8,+02.6,075,0092,1765060190,50.873 45,0033,0045,0982.0,+02.7,074,0091,1765060490,50.854 49,0026,0036,0982.1,+02.7,075,0102,1765060790,50.846 49,0026,0036,0982.0,+02.7,075,0082,1765061090,50.849 49,0033,0045,0981.9,+02.6,075,0095,1765061390,50.848 52,0023,0031,0982.2,+02.7,075,0098,1765061690,50.838 49,0032,0044,0981.7,+02.6,075,0091,1765061990,50.824 52,0039,0053,0981.7,+02.5,075,0093,1765062290,50.82 49,0021,0028,0981.8,+02.6,075,0112,1765062590,50.814 49,0019,0026,0981.9,+02.6,075,0111,1765062890,50.798 47,0054,0073,0982.1,+02.6,075,0110,1765063190,50.793 47,0027,0037,0981.7,+02.5,075,0109,1765063490,50.867 49,0034,0047,0981.8,+02.6,075,0097,1765063790,50.934 49,0024,0032,0981.6,+02.4,075,0121,1765064090,50.929 49,0025,0034,0981.9,+02.5,075,0096,1765064390,50.923 49,0063,0086,0981.6,+02.4,075,0083,1765064690,50.916 49,0050,0068,0981.6,+02.4,075,0097,1765064990,50.902 49,0023,0031,0981.7,+02.5,076,0107,1765065290,50.896 52,0026,0036,0981.8,+02.5,076,0113,1765065590,50.888 47,0023,0031,0981.7,+02.4,075,0112,1765065890,50.882 49,0026,0036,0981.7,+02.4,075,0111,1765066190,50.868 99,0058,0078,0981.8,+02.5,075,0095,1765066490,50.876 52,0024,0032,0981.9,+02.4,076,0093,1765066790,50.865 49,0021,0028,0981.9,+02.5,075,0104,1765067090,50.943 49,0033,0045,0981.8,+02.5,075,0093,1765067391,51.003 47,0024,0032,0982.0,+02.5,075,0107,1765067690,50.99 52,0054,0073,0981.9,+02.4,075,0091,1765067990,50.991 52,0049,0066,0981.8,+02.4,075,0095,1765068290,50.978 52,0038,0052,0982.2,+02.4,075,0085,1765068590,50.971 52,0025,0034,0982.1,+02.5,075,0094,1765068890,50.967 49,0038,0052,0981.8,+02.4,075,0095,1765069190,50.959 52,0023,0031,0982.0,+02.4,075,0108,1765069490,50.954 49,0015,0021,0982.2,+02.4,075,0106,1765069790,50.944 47,0017,0023,0981.9,+02.5,075,0096,1765070090,50.934 49,0016,0022,0982.1,+02.3,075,0112,1765070390,50.927 49,0015,0021,0982.0,+02.4,075,0099,1765070691,51.002 52,0015,0021,0982.0,+02.3,075,0087,1765070991,51.079 52,0012,0016,0981.6,+02.4,075,0091,1765071291,51.066 49,0010,0013,0981.8,+02.2,075,0109,1765071591,51.057 52,0017,0023,0981.8,+02.2,075,0096,1765071891,51.056 49,0015,0021,0981.7,+02.2,074,0106,1765072191,51.041 49,0017,0023,0981.4,+02.1,075,0128,1765072491,51.037 52,0018,0024,0981.4,+02.1,075,0091,1765072791,51.03 49,0025,0034,0981.5,+02.1,074,0116,1765073091,51.017 49,0029,0039,0981.7,+02.1,075,0104,1765073391,51.012 49,0013,0017,0981.6,+02.1,075,0083,1765073691,51.013 52,0018,0024,0981.6,+02.1,075,0090,1765073991,51.01 49,0017,0023,0981.5,+02.1,075,0114,1765074291,51.076 49,0014,0018,0981.5,+02.1,075,0105,1765074591,51.146 52,0013,0017,0981.8,+02.2,075,0096,1765074891,51.121 49,0019,0026,0981.7,+02.2,074,0083,1765075191,51.127 49,0018,0024,0981.8,+02.2,075,0110,1765075491,51.116 49,0014,0018,0981.9,+02.2,075,0097,1765075791,51.113 52,0014,0018,0981.6,+02.2,075,0094,1765076091,51.107 52,0017,0023,0981.5,+02.2,075,0096,1765076391,51.095 49,0015,0021,0981.7,+02.2,075,0104,1765076691,51.092 52,0015,0021,0981.4,+02.1,075,0096,1765076991,51.088 47,0016,0022,0981.7,+02.2,075,0111,1765077291,51.083 47,0046,0063,0981.7,+02.1,074,0092,1765077591,51.071 47,0014,0018,0981.7,+02.2,075,0097,1765077891,51.145 47,0016,0022,0981.8,+02.2,075,0087,1765078191,51.219 47,0024,0032,0981.5,+02.1,075,0083,1765078491,51.217 47,0016,0022,0981.7,+02.1,075,0102,1765078791,51.205 47,0017,0023,0981.6,+02.1,075,0108,1765079091,51.196 49,0022,0029,0981.6,+02.1,075,0094,1765079391,51.188 49,0013,0017,0981.9,+02.2,075,0105,1765079691,51.178 49,0026,0036,0981.5,+02.1,075,0111,1765079991,51.183 45,0017,0023,0981.6,+02.1,075,0086,1765080291,51.175 52,0017,0023,0981.7,+02.2,075,0080,1765080591,51.161 49,0013,0017,0981.4,+02.2,075,0107,1765080891,51.151 45,0012,0016,0981.4,+02.3,075,0110,1765081191,51.142 49,0024,0032,0981.3,+02.2,075,0105,1765081491,51.22 47,0022,0029,0981.7,+02.2,075,0104,1765081791,51.291 49,0047,0064,0981.4,+02.1,075,0109,1765082091,51.284 49,0013,0017,0981.5,+02.3,075,0087,1765082391,51.279 45,0021,0028,0981.4,+02.3,074,0095,1765082691,51.278 47,0014,0018,0981.4,+02.2,075,0091,1765082991,51.259 45,0023,0031,0981.3,+02.2,074,0102,1765083291,51.255 49,0022,0029,0981.3,+02.3,074,0109,1765083591,51.243 47,0017,0023,0981.4,+02.2,074,0105,1765083891,51.234 47,0017,0023,0981.6,+02.2,074,0099,1765084191,51.231 47,0020,0027,0981.5,+02.2,074,0100,1765084491,51.223 47,0021,0028,0981.5,+02.3,074,0090,1765084791,51.218 47,0014,0018,0981.7,+02.1,073,0095,1765085091,51.301 47,0020,0027,0981.4,+02.3,074,0090,1765085391,51.363 47,0019,0026,0981.6,+02.1,074,0095,1765085691,51.354 47,0020,0027,0981.7,+02.1,074,0082,1765085991,51.346 47,0021,0028,0981.5,+02.1,074,0119,1765086291,51.346 47,0022,0029,0981.6,+02.2,074,0114,1765086591,51.34 47,0024,0032,0981.4,+02.1,074,0109,1765086891,51.337 47,0024,0032,0981.8,+02.3,074,0121,1765087191,51.317 47,0022,0029,0981.8,+02.3,074,0113,1765087491,51.322 47,0018,0024,0981.8,+02.3,074,0103,1765087791,51.312 47,0026,0036,0981.5,+02.3,074,0087,1765088091,51.3 47,0018,0024,0981.7,+02.3,074,0098,1765088391,51.295 47,0024,0032,0981.6,+02.3,074,0099,1765088691,51.367 47,0022,0029,0981.6,+02.5,074,0101,1765088991,51.434 47,0018,0024,0981.7,+02.5,074,0102,1765089291,51.423 45,0020,0027,0981.8,+02.5,074,0105,1765089591,51.422 47,0020,0027,0981.8,+02.5,074,0093,1765089891,51.408 47,0025,0034,0981.8,+02.6,074,0101,1765090191,51.402 47,0023,0031,0981.9,+02.6,074,0083,1765090491,51.394 49,0026,0036,0981.9,+02.5,074,0095,1765090791,51.393 47,0022,0029,0981.8,+02.6,074,0090,1765091091,51.374 45,0023,0031,0981.9,+02.7,073,0098,1765091391,51.368 45,0020,0027,0981.6,+02.7,074,0082,1765091691,51.359 47,0025,0034,0981.8,+02.8,074,0089,1765091991,51.357 47,0023,0031,0981.8,+02.8,073,0105,1765092291,51.421 47,0021,0028,0982.0,+02.8,074,0078,1765092591,51.499 47,0019,0026,0981.8,+02.9,073,0104,1765092891,51.484 47,0023,0031,0982.1,+03.0,073,0109,1765093191,51.481 47,0028,0038,0982.1,+03.0,073,0089,1765093491,51.486 47,0015,0021,0982.2,+03.1,073,0112,1765093791,51.474 47,0022,0029,0982.1,+03.0,073,0107,1765094091,51.453 47,0043,0058,0982.3,+03.2,073,0106,1765094391,51.45 45,0023,0031,0982.4,+03.2,073,0089,1765094691,51.444 47,0012,0016,0982.1,+03.1,073,0096,1765094991,51.435 47,0018,0024,0982.1,+03.1,072,0095,1765095291,51.424 42,0013,0017,0982.2,+03.1,072,0095,1765095591,51.419 45,0027,0037,0982.1,+03.2,072,0092,1765095891,51.492 47,0023,0031,0981.9,+03.4,073,0098,1765096191,51.55 45,0033,0045,0981.9,+03.4,072,0089,1765096491,51.54 99,0035,0048,0982.1,+03.4,072,0098,1765096791,51.537 47,0021,0028,0982.2,+03.5,072,0101,1765097091,51.527 45,0010,0013,0982.0,+03.7,072,0085,1765097391,51.528 47,0014,0018,0981.8,+03.7,072,0092,1765097691,51.517 47,0013,0017,0982.3,+03.9,071,0108,1765097991,51.51 45,0012,0016,0981.8,+03.6,070,0090,1765098291,51.504 45,0014,0018,0982.2,+03.8,071,0111,1765098591,51.495 45,0015,0021,0982.2,+03.8,070,0101,1765098891,51.493 45,0014,0018,0982.3,+03.9,070,0107,1765099191,51.485 42,0017,0023,0981.9,+04.0,071,0103,1765099491,51.571 45,0013,0017,0982.2,+03.8,069,0090,1765099791,51.626 47,0013,0017,0981.7,+03.7,071,0111,1765100091,51.615 47,0016,0022,0981.7,+03.9,070,0091,1765100391,51.607 45,0019,0026,0981.7,+03.8,070,0109,1765100691,51.599 45,0015,0021,0981.8,+03.9,069,0104,1765100991,51.588 45,0020,0027,0981.8,+03.9,070,0091,1765101291,51.582 45,0013,0017,0981.8,+03.8,070,0108,1765101591,51.576 42,0012,0016,0981.9,+03.7,070,0092,1765101891,51.574 45,0009,0012,0981.6,+03.9,069,0110,1765102191,51.569 42,0011,0015,0981.9,+03.8,069,0092,1765102491,51.556 47,0008,0011,0981.6,+03.9,070,0103,1765102791,51.54 42,0015,0021,0981.6,+03.8,070,0098,1765103091,51.613 49,0013,0017,0981.6,+03.8,070,0108,1765103391,51.688 40,0012,0016,0982.0,+03.7,070,0107,1765103691,51.678 45,0012,0016,0981.4,+03.8,070,0093,1765103991,51.678 45,0010,0013,0981.3,+03.7,069,0102,1765104291,51.661 49,0027,0037,0981.3,+03.8,070,0101,1765104591,51.663 45,0055,0074,0981.5,+03.9,071,0089,1765104891,51.642 42,0024,0032,0981.4,+03.8,071,0098,1765105191,51.64 45,0025,0034,0981.5,+03.8,070,0098,1765105491,51.639 45,0018,0024,0981.3,+03.7,070,0101,1765105791,51.627 52,0024,0032,0981.6,+03.9,070,0074,1765106091,51.63 54,0020,0027,0981.3,+03.7,070,0108,1765106391,51.607 52,0028,0038,0981.5,+04.0,070,0088,1765106691,51.69 45,0026,0036,0981.4,+04.1,070,0101,1765106991,51.742 47,0018,0024,0981.5,+04.2,071,0086,1765107291,51.74 35,0013,0017,0981.4,+04.3,070,0108,1765107591,51.721 42,0012,0016,0981.2,+04.1,070,0105,1765107891,51.726 45,0012,0016,0981.2,+04.1,068,0123,1765108191,51.717 42,0019,0026,0981.1,+04.4,070,0098,1765108491,51.715 45,0012,0016,0981.2,+04.4,069,0094,1765108791,51.694 37,0013,0017,0981.2,+03.9,068,0096,1765109091,51.696 42,0013,0017,0981.3,+04.2,069,0115,1765109391,51.68 37,0012,0016,0981.3,+04.2,069,0108,1765109691,51.672 45,0011,0015,0981.3,+04.2,069,0115,1765109991,51.671 37,0011,0015,0981.5,+04.3,069,0103,1765110291,51.744 45,0006,0008,0981.4,+04.2,069,0095,1765110591,51.825 42,0010,0013,0981.4,+04.4,069,0079,1765110891,51.814 47,0013,0017,0981.3,+04.4,069,0095,1765111191,51.795 42,0008,0011,0981.1,+04.1,068,0100,1765111491,51.792 45,0008,0011,0981.5,+03.9,069,0090,1765111791,51.777 42,0008,0011,0981.5,+03.9,069,0097,1765112091,51.769 45,0009,0012,0981.5,+03.9,070,0092,1765112391,51.759 45,0010,0013,0981.3,+04.0,070,0088,1765112991,51.749 40,0009,0012,0981.3,+04.1,070,0084,1765113291,51.74 45,0009,0012,0981.5,+04.2,070,0096,1765113591,51.73 42,0009,0012,0981.6,+03.9,070,0089,1765113891,51.799 47,0008,0011,0981.5,+03.9,070,0091,1765114191,51.87 42,0014,0018,0981.3,+04.2,070,0095,1765114491,51.854 47,0010,0013,0981.5,+04.1,070,0096,1765114791,51.851 42,0010,0013,0981.3,+04.1,070,0101,1765115091,51.855 47,0010,0013,0981.4,+04.1,070,0104,1765115391,51.845 45,0011,0015,0981.4,+04.0,071,0098,1765115691,51.83 47,0009,0012,0981.3,+03.8,071,0099,1765115991,51.832 45,0011,0015,0981.6,+03.9,071,0104,1765116291,51.824 47,0009,0012,0981.8,+04.0,071,0088,1765116591,51.811 47,0011,0015,0981.7,+03.9,072,0109,1765116891,51.812 47,0027,0037,0981.6,+03.9,072,0111,1765117191,51.794 42,0008,0011,0981.6,+03.9,072,0097,1765117491,51.869 99,0011,0015,0981.4,+03.7,072,0094,1765117791,51.941 42,0013,0017,0981.8,+03.7,072,0103,1765118091,51.924 45,0013,0017,0981.7,+03.8,072,0094,1765118391,51.916 42,0012,0016,0981.9,+04.0,072,0102,1765118691,51.927 45,0016,0022,0981.6,+03.9,071,0097,1765118991,51.905 42,0013,0017,0981.6,+03.9,072,0095,1765119291,51.89 45,0012,0016,0981.5,+03.8,072,0109,1765119591,51.892 45,0014,0018,0981.9,+04.0,072,0113,1765120191,51.867 42,0028,0038,0981.9,+04.0,072,0097,1765120491,51.86 45,0020,0027,0981.5,+03.8,072,0089,1765120791,51.869 45,0015,0021,0981.6,+03.9,072,0113,1765121091,51.935 45,0013,0017,0981.8,+04.0,072,0089,1765121391,51.999 45,0017,0023,0982.0,+04.0,072,0095,1765121691,51.989 45,0016,0022,0982.2,+04.2,072,0080,1765121991,51.977 45,0015,0021,0981.8,+03.9,073,0100,1765122291,51.98 47,0014,0018,0982.1,+04.1,072,0108,1765122591,51.967 40,0014,0018,0982.3,+04.2,072,0095,1765122891,51.956 45,0014,0018,0982.3,+04.2,072,0082,1765123191,51.945 40,0018,0024,0982.1,+04.3,072,0099,1765123491,51.938 45,0018,0024,0982.2,+04.2,072,0125,1765123791,51.93 42,0013,0017,0982.2,+04.1,072,0088,1765124091,51.923 45,0015,0021,0981.8,+04.3,071,0115,1765124391,51.92 45,0017,0023,0982.0,+04.2,072,0096,1765124691,51.99 45,0017,0023,0982.0,+04.1,072,0093,1765124992,52.055 45,0017,0023,0982.1,+04.2,072,0091,1765125292,52.052 45,0019,0026,0982.2,+04.3,071,0086,1765125592,52.043 42,0017,0023,0981.9,+04.3,072,0106,1765125892,52.029 47,0018,0024,0982.2,+04.2,072,0090,1765126192,52.026 45,0018,0024,0981.9,+04.3,072,0101,1765126492,52.019 45,0018,0024,0982.0,+04.1,072,0113,1765126792,52.006 45,0026,0036,0982.0,+04.1,073,0098,1765127091,51.998 45,0019,0026,0982.1,+04.2,072,0086,1765127391,51.994 42,0017,0023,0982.3,+04.3,072,0107,1765127691,51.976 45,0021,0028,0982.4,+04.2,073,0080,1765127991,51.979 45,0019,0026,0982.3,+04.2,072,0095,1765128292,52.067 45,0021,0028,0982.2,+04.1,073,0123,1765128592,52.109 42,0026,0036,0982.0,+04.0,073,0076,1765128892,52.105 47,0024,0032,0982.1,+04.0,073,0109,1765129192,52.096 45,0027,0037,0982.2,+04.0,073,0099,1765129492,52.087 52,0026,0036,0982.3,+03.8,073,0111,1765129792,52.084 47,0029,0039,0981.9,+03.8,074,0079,1765130392,52.066 30,0040,0054,0982.1,+03.7,074,0105,1765130692,52.061 42,0038,0052,0981.9,+03.7,074,0081,1765130992,52.055 40,0039,0053,0982.2,+03.7,074,0090,1765131292,52.035 42,0038,0052,0982.1,+03.7,075,0095,1765131592,52.04 42,0032,0044,0982.0,+03.7,074,0101,1765131892,52.106 42,0028,0038,0982.4,+03.6,075,0096,1765132192,52.175 40,0029,0039,0982.1,+03.8,075,0090,1765132492,52.171 42,0028,0038,0982.1,+03.7,074,0099,1765132792,52.165 45,0027,0037,0982.5,+03.7,074,0102,1765133092,52.163 45,0026,0036,0982.5,+03.6,075,0105,1765133392,52.162 42,0030,0042,0982.4,+03.6,074,0102,1765133692,52.141 45,0023,0031,0982.0,+03.8,074,0099,1765133992,52.144 45,0026,0036,0982.2,+03.6,074,0111,1765134292,52.132 42,0024,0032,0982.2,+03.6,074,0111,1765134592,52.123 45,0025,0034,0982.2,+03.6,074,0109,1765134892,52.133 45,0024,0032,0982.1,+03.5,074,0114,1765135192,52.113 45,0021,0028,0982.1,+03.5,074,0097,1765135492,52.182 45,0019,0026,0982.1,+03.4,073,0110,1765135792,52.248 45,0021,0028,0981.9,+03.6,073,0090,1765136092,52.232 40,0021,0028,0982.1,+03.4,073,0114,1765136392,52.224 45,0020,0027,0982.3,+03.4,073,0089,1765136692,52.22 45,0024,0032,0982.2,+03.5,072,0096,1765136992,52.215 47,0019,0026,0982.0,+03.3,072,0115,1765137292,52.204 47,0017,0023,0982.1,+03.2,072,0102,1765137592,52.202 47,0017,0023,0982.0,+03.4,072,0092,1765137892,52.192 45,0018,0024,0982.0,+03.4,071,0082,1765138192,52.19 45,0017,0023,0982.2,+03.4,071,0081,1765138492,52.174 45,0016,0022,0982.2,+03.3,071,0091,1765138792,52.166 47,0017,0023,0982.4,+03.2,071,0094,1765139092,52.243 47,0017,0023,0982.0,+03.1,071,0094,1765139392,52.312 47,0017,0023,0982.1,+02.9,072,0085,1765139692,52.308 47,0020,0027,0982.0,+03.2,072,0087,1765139992,52.305 47,0015,0021,0982.4,+03.1,072,0099,1765140292,52.299 49,0018,0024,0982.0,+02.9,072,0104,1765140592,52.279 47,0016,0022,0982.1,+03.0,072,0100,1765140892,52.276 47,0016,0022,0982.2,+03.0,072,0089,1765141192,52.26 47,0018,0024,0982.2,+03.1,072,0114,1765141492,52.253 45,0017,0023,0982.1,+02.9,072,0102,1765141792,52.263 47,0019,0026,0982.1,+03.1,072,0095,1765142092,52.243 47,0017,0023,0982.3,+03.1,071,0094,1765142392,52.236 47,0017,0023,0982.3,+03.1,072,0106,1765142692,52.314 47,0018,0024,0982.4,+03.2,071,0095,1765142992,52.379 45,0016,0022,0982.5,+03.2,071,0091,1765143292,52.378 42,0014,0018,0982.3,+03.1,071,0088,1765143592,52.375 45,0017,0023,0982.4,+03.0,072,0100,1765143892,52.356 47,0017,0023,0982.3,+03.1,072,0091,1765144192,52.345 45,0017,0023,0982.3,+03.0,072,0099,1765144492,52.346 45,0015,0021,0982.4,+03.1,072,0115,1765144792,52.337 47,0019,0026,0982.4,+03.2,072,0096,1765145092,52.337 45,0014,0018,0982.3,+03.4,072,0115,1765145392,52.322 47,0016,0022,0982.4,+03.4,072,0090,1765145692,52.31 45,0016,0022,0982.4,+03.4,072,0103,1765145992,52.309 47,0017,0023,0982.5,+03.6,072,0114,1765146292,52.384 45,0015,0021,0982.4,+03.6,072,0093,1765146592,52.449 45,0016,0022,0982.7,+03.7,071,0092,1765146892,52.438 47,0018,0024,0982.7,+03.7,071,0098,1765147192,52.437 45,0018,0024,0982.5,+03.7,072,0078,1765147492,52.431 47,0020,0027,0982.9,+03.8,072,0094,1765147792,52.415 42,0018,0024,0982.8,+03.9,072,0098,1765148092,52.402 40,0021,0028,0982.7,+03.9,071,0095,1765148392,52.408 42,0020,0027,0982.8,+03.9,072,0084,1765148692,52.401 42,0020,0027,0982.8,+04.0,072,0086,1765148992,52.39 45,0023,0031,0982.9,+04.0,072,0097,1765149292,52.377 45,0021,0028,0982.7,+04.1,071,0099,1765149592,52.379 45,0016,0022,0982.8,+04.1,071,0093,1765149892,52.447 42,0022,0029,0982.6,+04.0,071,0113,1765150192,52.511 40,0020,0027,0982.7,+04.1,072,0086,1765150492,52.515 42,0023,0031,0982.6,+04.0,072,0101,1765150792,52.505 40,0020,0027,0982.7,+04.1,071,0092,1765151092,52.486 42,0023,0031,0982.6,+04.1,071,0096,1765151392,52.477 42,0022,0029,0982.7,+04.0,071,0100,1765151692,52.479 45,0022,0029,0982.8,+04.1,071,0094,1765151992,52.462 42,0021,0028,0982.8,+04.1,071,0090,1765152292,52.451 42,0020,0027,0982.4,+04.2,071,0097,1765152592,52.44 45,0023,0031,0982.4,+04.3,071,0090,1765152892,52.435 42,0018,0024,0982.5,+04.2,071,0096,1765153192,52.427 40,0020,0027,0982.9,+04.5,070,0090,1765153792,52.567 42,0019,0026,0982.6,+04.4,070,0095,1765154092,52.562 45,0020,0027,0982.8,+04.5,070,0088,1765154392,52.556 42,0022,0029,0982.7,+04.5,070,0092,1765154692,52.549 45,0019,0026,0982.6,+04.5,070,0111,1765155292,52.543 45,0019,0026,0982.7,+04.5,070,0107,1765155592,52.519 45,0020,0027,0983.0,+04.5,071,0106,1765155892,52.518 45,0020,0027,0983.0,+04.6,070,0116,1765156192,52.51 42,0020,0027,0983.1,+04.5,071,0103,1765156492,52.499 42,0016,0022,0983.0,+04.5,070,0113,1765156792,52.488 42,0019,0026,0982.9,+04.6,070,0097,1765157092,52.565 42,0021,0028,0982.8,+04.7,070,0077,1765157392,52.632 42,0020,0027,0982.8,+04.7,070,0086,1765157692,52.627 42,0021,0028,0982.9,+04.7,070,0087,1765157992,52.622 42,0024,0032,0982.9,+04.7,071,0087,1765158292,52.61 42,0020,0027,0982.7,+04.8,070,0080,1765158592,52.603 42,0020,0027,0982.9,+04.8,071,0095,1765158892,52.596 42,0020,0027,0982.8,+04.9,071,0100,1765159192,52.588 45,0017,0023,0982.9,+04.9,070,0093,1765159492,52.576 45,0022,0029,0983.0,+04.9,070,0101,1765159792,52.575 45,0020,0027,0982.9,+04.9,070,0092,1765160092,52.556 45,0022,0029,0983.1,+04.9,070,0085,1765160392,52.548 42,0022,0029,0983.1,+04.9,070,0110,1765160692,52.622 47,0022,0029,0983.1,+04.9,070,0083,1765160992,52.692 47,0023,0031,0983.2,+04.9,070,0094,1765161292,52.681 45,0019,0026,0983.4,+04.9,070,0085,1765161592,52.671 45,0022,0029,0983.3,+04.9,070,0093,1765161892,52.659 47,0020,0027,0983.2,+04.9,070,0102,1765162192,52.656 45,0021,0028,0983.3,+04.9,070,0093,1765162492,52.649 45,0024,0032,0983.4,+05.0,070,0110,1765162792,52.633 45,0020,0027,0983.5,+04.9,070,0086,1765163092,52.636 45,0022,0029,0983.3,+04.9,070,0114,1765163392,52.629 45,0020,0027,0983.4,+05.0,070,0100,1765163692,52.632 45,0021,0028,0983.4,+05.0,070,0091,1765163992,52.615 47,0023,0031,0983.4,+05.0,071,0098,1765164292,52.689 40,0028,0038,0983.7,+05.1,070,0099,1765164592,52.76 42,0023,0031,0983.5,+05.1,070,0115,1765164892,52.746 42,0025,0034,0983.4,+05.2,070,0091,1765165192,52.744 45,0020,0027,0983.6,+05.2,070,0080,1765165492,52.724 45,0021,0028,0983.4,+05.2,069,0095,1765165792,52.727 45,0024,0032,0983.7,+05.2,070,0123,1765166092,52.719 42,0020,0027,0983.7,+05.3,070,0090,1765166392,52.702 42,0020,0027,0983.9,+05.2,070,0094,1765166692,52.694 40,0022,0029,0983.7,+05.1,070,0102,1765166992,52.687 45,0023,0031,0984.0,+05.2,070,0099,1765167292,52.674 45,0019,0026,0984.0,+05.3,069,0110,1765167592,52.669 45,0023,0031,0984.0,+05.3,069,0090,1765167892,52.742 47,0022,0029,0984.1,+05.3,070,0102,1765168192,52.823 45,0086,0116,0984.0,+05.3,070,0082,1765168492,52.805 47,0092,0123,0983.9,+05.2,070,0090,1765168792,52.8 45,0031,0043,0984.1,+05.3,070,0111,1765169092,52.783 45,0076,0102,0984.3,+05.4,069,0107,1765169392,52.789 42,0036,0049,0984.2,+05.5,069,0109,1765169692,52.767 42,0025,0034,0984.2,+05.5,069,0106,1765169992,52.762 42,0025,0034,0984.3,+05.5,069,0115,1765170292,52.754 40,0060,0080,0984.4,+05.5,069,0095,1765170592,52.736 42,0050,0068,0984.5,+05.6,069,0093,1765170892,52.73 40,0031,0043,0984.5,+05.6,069,0101,1765171192,52.73 40,0063,0086,0984.7,+05.6,069,0111,1765171492,52.799 37,0059,0079,0984.9,+05.5,070,0109,1765171792,52.87 40,0030,0042,0985.1,+05.5,070,0104,1765172092,52.865 40,0021,0028,0985.0,+05.5,070,0104,1765172392,52.854 37,0052,0070,0985.0,+05.5,070,0099,1765172692,52.839 37,0063,0086,0985.1,+05.5,070,0072,1765172992,52.841 37,0023,0031,0985.2,+05.6,070,0095,1765173292,52.826 37,0023,0031,0985.1,+05.7,069,0104,1765173592,52.814 40,0020,0027,0985.2,+05.8,069,0105,1765173892,52.814 42,0024,0032,0985.4,+05.9,069,0101,1765174192,52.81 45,0028,0038,0985.5,+05.9,069,0110,1765174492,52.804 42,0029,0039,0985.4,+05.9,069,0093,1765174792,52.79 42,0029,0039,0985.4,+05.9,069,0096,1765175092,52.864 42,0019,0026,0985.5,+05.9,069,0101,1765175392,52.93 40,0015,0021,0985.3,+06.0,068,0103,1765175692,52.92 42,0017,0023,0985.4,+06.0,069,0094,1765175992,52.914 40,0028,0038,0985.7,+06.0,069,0087,1765176292,52.896 37,0023,0031,0985.5,+06.1,069,0079,1765176592,52.896 99,0039,0053,0985.6,+06.1,069,0102,1765176892,52.886 40,0041,0055,0985.6,+06.2,068,0121,1765177192,52.874 37,0036,0049,0985.5,+06.4,070,0099,1765177492,52.875 37,0038,0052,0985.4,+06.5,070,0089,1765177792,52.867 37,0044,0059,0985.6,+06.5,069,0085,1765178092,52.854 37,0028,0038,0985.7,+06.8,069,0093,1765178392,52.847 37,0025,0034,0986.2,+06.7,069,0096,1765178692,52.931 37,0037,0050,0986.1,+06.7,068,0108,1765178992,52.99 37,0035,0048,0986.0,+06.9,069,0110,1765179292,52.983 37,0018,0024,0986.2,+06.8,068,0096,1765179592,52.965 37,0036,0049,0986.2,+06.8,068,0101,1765179892,52.965 35,0033,0045,0986.4,+06.9,068,0109,1765180192,52.952 37,0034,0047,0986.5,+06.9,067,0111,1765180492,52.949 37,0027,0037,0986.5,+07.0,068,0090,1765180792,52.928 37,0034,0047,0986.7,+07.0,068,0097,1765181092,52.926 37,0063,0086,0986.7,+07.0,068,0108,1765181392,52.92 40,0043,0058,0986.9,+07.1,067,0101,1765181692,52.917 42,0032,0044,0987.0,+07.1,067,0098,1765181992,52.892 37,0030,0042,0986.6,+07.2,067,0094,1765182292,52.974 37,0028,0038,0986.8,+07.3,066,0103,1765182593,53.035 37,0011,0015,0986.9,+07.1,066,0112,1765182893,53.033 40,0033,0045,0986.7,+07.3,066,0105,1765183193,53.028 37,0028,0038,0986.9,+07.5,066,0087,1765183493,53.02 33,0023,0031,0987.1,+07.4,066,0087,1765183793,53.004 33,0021,0028,0986.9,+07.3,066,0109,1765184092,52.998 33,0017,0023,0987.2,+07.3,066,0097,1765184392,52.984 40,0021,0028,0986.9,+07.4,066,0100,1765184692,52.986 35,0031,0043,0986.8,+07.4,067,0100,1765184992,52.968 37,0029,0039,0986.8,+07.4,066,0104,1765185292,52.97 35,0020,0027,0987.0,+07.4,066,0110,1765185592,52.948 35,0024,0032,0986.8,+07.5,067,0086,1765185893,53.026 35,0026,0036,0987.0,+07.5,067,0097,1765186193,53.1 35,0036,0049,0987.0,+07.4,066,0098,1765186493,53.081 28,0027,0037,0986.8,+07.5,066,0095,1765186793,53.059 23,0031,0043,0986.7,+07.4,066,0112,1765187093,53.056 30,0032,0044,0987.0,+07.4,066,0090,1765187393,53.054 37,0040,0054,0987.0,+07.4,067,0104,1765187693,53.041 33,0020,0027,0986.8,+07.5,067,0097,1765187993,53.036 35,0029,0039,0987.0,+07.4,066,0091,1765188293,53.025 35,0028,0038,0987.1,+07.5,066,0114,1765188593,53.025 37,0022,0029,0987.1,+07.5,066,0097,1765188893,53.013 37,0036,0049,0987.1,+07.6,066,0116,1765189193,53.006 35,0035,0048,0987.1,+07.7,066,0095,1765189493,53.089 35,0029,0039,0987.2,+07.8,066,0107,1765189793,53.142 35,0027,0037,0986.8,+07.9,065,0103,1765190093,53.13 33,0039,0053,0987.1,+08.0,066,0109,1765190393,53.119 35,0030,0042,0986.8,+08.1,065,0107,1765190693,53.114 33,0031,0043,0987.2,+08.0,065,0098,1765190993,53.122 33,0017,0023,0987.1,+08.0,065,0099,1765191293,53.108 33,0015,0021,0987.2,+08.0,065,0097,1765191593,53.098 35,0019,0026,0987.1,+08.2,064,0095,1765191893,53.078 35,0037,0050,0987.3,+08.2,065,0099,1765192193,53.072 33,0042,0057,0987.2,+08.5,064,0093,1765192493,53.074 33,0023,0031,0987.4,+08.5,064,0096,1765192793,53.076 30,0028,0038,0987.0,+08.6,064,0092,1765193093,53.134 35,0037,0050,0987.1,+08.7,064,0102,1765193393,53.198 33,0015,0021,0987.3,+08.5,063,0098,1765193693,53.192 33,0031,0043,0986.9,+08.7,063,0099,1765193993,53.176 33,0017,0023,0987.0,+08.9,063,0090,1765194293,53.16 33,0019,0026,0987.2,+08.9,063,0087,1765194593,53.162 33,0017,0023,0987.1,+08.8,063,0102,1765194893,53.144 33,0018,0024,0987.0,+08.5,063,0089,1765195493,53.119 35,0024,0032,0987.3,+08.7,064,0127,1765195793,53.122 30,0027,0037,0987.3,+08.6,064,0100,1765196093,53.104 37,0020,0027,0987.3,+08.7,064,0109,1765196393,53.099 33,0024,0032,0987.5,+08.6,063,0086,1765196693,53.165 13,0021,0028,0987.3,+08.5,063,0099,1765196993,53.226 33,0029,0039,0987.1,+08.8,063,0099,1765197293,53.231 33,0021,0028,0987.2,+08.6,064,0092,1765197593,53.222 33,0028,0038,0987.2,+08.7,063,0085,1765197893,53.211 33,0027,0037,0987.1,+08.7,063,0087,1765198193,53.199 33,0023,0031,0987.4,+08.6,063,0095,1765198493,53.2 33,0021,0028,0987.4,+08.5,064,0116,1765198793,53.182 35,0022,0029,0987.8,+08.3,064,0100,1765199093,53.175 35,0019,0026,0988.0,+08.3,064,0103,1765199393,53.169 37,0018,0024,0987.8,+08.3,064,0118,1765199693,53.157 37,0027,0037,0987.7,+08.2,064,0085,1765199993,53.158 37,0021,0028,0987.6,+08.2,064,0102,1765200293,53.238 40,0035,0048,0988.0,+08.0,064,0099,1765200593,53.292 40,0025,0034,0988.0,+08.0,064,0105,1765200893,53.282 37,0029,0039,0988.0,+08.0,064,0105,1765201193,53.272 35,0028,0038,0987.6,+07.9,064,0090,1765201493,53.271 40,0024,0032,0987.9,+07.9,064,0105,1765201793,53.25 42,0024,0032,0987.8,+07.9,064,0094,1765202093,53.254 37,0024,0032,0988.1,+07.9,064,0080,1765202393,53.234 40,0024,0032,0988.2,+07.8,064,0093,1765202693,53.228 42,0028,0038,0988.4,+07.8,064,0103,1765202993,53.214 45,0023,0031,0988.1,+07.7,065,0093,1765203293,53.204 42,0024,0032,0988.1,+07.7,064,0100,1765203593,53.187 42,0025,0034,0988.3,+07.7,064,0093,1765203893,53.279 42,0025,0034,0988.3,+07.6,065,0074,1765204193,53.341 42,0030,0042,0988.5,+07.6,065,0088,1765204493,53.333 45,0031,0043,0988.5,+07.5,064,0085,1765204793,53.318 47,0031,0043,0988.6,+07.5,064,0112,1765205093,53.31 52,0028,0038,0988.4,+07.5,063,0102,1765205393,53.304 42,0026,0036,0988.2,+07.3,064,0101,1765205693,53.293 45,0027,0037,0988.3,+07.4,064,0098,1765205993,53.281 45,0027,0037,0988.3,+07.3,064,0089,1765206293,53.274 42,0029,0039,0988.6,+07.3,064,0089,1765206593,53.271 42,0029,0039,0988.5,+07.3,064,0089,1765206893,53.261 45,0030,0042,0988.6,+07.3,063,0083,1765207193,53.242 40,0030,0042,0988.8,+07.3,064,0106,1765207493,53.318 42,0035,0048,0988.6,+07.2,065,0084,1765207793,53.389 42,0035,0048,0988.6,+07.1,066,0119,1765208093,53.378 42,0040,0054,0988.6,+07.1,067,0089,1765208393,53.364 47,0038,0052,0988.4,+07.1,067,0093,1765208693,53.358 47,0037,0050,0988.5,+07.1,066,0091,1765208993,53.352 42,0041,0055,0988.5,+07.1,066,0095,1765209293,53.348 42,0044,0059,0988.7,+07.0,066,0115,1765209593,53.337 45,0040,0054,0988.7,+06.9,066,0093,1765209893,53.319 47,0035,0048,0988.8,+06.9,067,0101,1765210193,53.307 45,0035,0048,0988.9,+06.9,067,0102,1765210493,53.314 42,0036,0049,0988.7,+06.8,067,0107,1765211093,53.376 42,0035,0048,0989.1,+06.7,068,0102,1765211393,53.445 45,0037,0050,0988.7,+06.6,068,0093,1765211693,53.436 42,0029,0039,0988.8,+06.6,068,0086,1765211993,53.422 42,0032,0044,0988.8,+06.6,068,0091,1765212293,53.416 45,0044,0059,0989.2,+06.7,067,0101,1765212593,53.415 49,0026,0036,0989.2,+06.7,067,0093,1765212893,53.393 45,0028,0038,0988.8,+06.6,068,0095,1765213193,53.387 45,0027,0037,0988.9,+06.6,067,0086,1765213493,53.377 45,0029,0039,0989.1,+06.6,068,0085,1765213793,53.367 42,0025,0034,0989.1,+06.6,067,0098,1765214093,53.362 45,0026,0036,0989.3,+06.7,068,0075,1765214393,53.353 42,0026,0036,0989.1,+06.7,068,0104,1765214693,53.422 42,0028,0038,0989.1,+06.6,068,0107,1765214993,53.503 42,0026,0036,0989.2,+06.6,068,0098,1765215293,53.485 45,0025,0034,0989.2,+06.6,068,0089,1765215593,53.474 45,0030,0042,0989.3,+06.6,068,0098,1765215893,53.468 45,0026,0036,0989.4,+06.6,068,0102,1765216193,53.459 42,0027,0037,0989.1,+06.6,068,0081,1765216493,53.741 42,0028,0038,0989.5,+06.6,068,0110,1765216793,53.437 45,0027,0037,0989.7,+06.6,067,0095,1765217093,53.425 45,0029,0039,0989.6,+06.5,067,0105,1765217393,53.421 45,0030,0042,0989.5,+06.5,067,0091,1765217693,53.413 45,0028,0038,0989.3,+06.4,067,0077,1765217993,53.402 45,0031,0043,0989.3,+06.1,067,0098,1765218293,53.477 42,0027,0037,0989.6,+06.2,067,0092,1765218593,53.543 47,0027,0037,0989.5,+06.2,067,0097,1765218893,53.529 45,0031,0043,0989.8,+06.3,067,0098,1765219193,53.525 45,0029,0039,0989.9,+06.4,067,0112,1765219493,53.514 47,0027,0037,0989.8,+06.3,067,0086,1765219793,53.507 45,0029,0039,0989.8,+06.3,067,0106,1765220093,53.504 45,0028,0038,0989.7,+06.3,067,0110,1765220393,53.488 49,0027,0037,0989.8,+06.3,067,0088,1765220693,53.483 45,0031,0043,0989.8,+06.3,066,0094,1765220993,53.476 47,0029,0039,0989.8,+06.2,067,0104,1765221293,53.47 42,0027,0037,0989.8,+06.2,066,0095,1765221593,53.456 45,0026,0036,0989.5,+06.1,067,0091,1765221893,53.533 45,0030,0042,0989.7,+06.1,067,0104,1765222193,53.601 45,0027,0037,0990.1,+06.1,067,0120,1765222493,53.579 42,0026,0036,0989.6,+06.2,067,0093,1765222793,53.586 45,0029,0039,0990.0,+06.1,067,0099,1765223093,53.572 45,0026,0036,0989.8,+06.2,067,0102,1765223393,53.554 47,0030,0042,0989.9,+06.3,066,0077,1765223693,53.55 45,0031,0043,0989.8,+06.3,066,0109,1765223993,53.536 45,0029,0039,0989.9,+06.4,066,0109,1765224293,53.537 45,0026,0036,0989.9,+06.4,065,0096,1765224593,53.532 45,0027,0037,0989.8,+06.3,066,0089,1765224893,53.52 47,0028,0038,0989.8,+06.4,065,0102,1765225193,53.503 45,0028,0038,0990.1,+06.2,065,0105,1765225493,53.579 45,0027,0037,0990.0,+06.1,066,0108,1765225793,53.645 47,0029,0039,0989.9,+06.0,066,0089,1765226093,53.633 47,0025,0034,0989.9,+06.0,066,0104,1765226393,53.627 99,0026,0036,0989.8,+06.0,065,0116,1765226693,53.625 45,0027,0037,0990.2,+05.8,066,0105,1765226993,53.611 45,0028,0038,0990.3,+05.8,066,0088,1765227293,53.606 45,0030,0042,0990.0,+05.8,066,0084,1765227593,53.599 45,0037,0050,0990.3,+05.8,066,0100,1765227893,53.596 99,0039,0053,0990.1,+05.7,066,0101,1765228193,53.582 47,0030,0042,0989.9,+05.6,066,0084,1765228493,53.575 49,0031,0043,0990.1,+05.5,066,0081,1765228793,53.574 45,0031,0043,0990.0,+05.0,067,0087,1765229093,53.639 42,0026,0036,0990.2,+04.9,067,0122,1765229393,53.707 45,0029,0039,0990.2,+05.0,067,0099,1765229693,53.703 45,0028,0038,0990.2,+04.8,067,0081,1765229993,53.705 45,0030,0042,0989.9,+04.6,068,0076,1765230293,53.691 45,0031,0043,0990.3,+04.7,068,0082,1765230593,53.672 45,0030,0042,0990.1,+04.9,068,0105,1765230893,53.663 47,0031,0043,0990.1,+05.0,068,0098,1765231193,53.658 45,0026,0036,0990.2,+04.9,068,0089,1765231493,53.655 47,0028,0038,0989.9,+04.9,068,0099,1765231793,53.645 47,0028,0038,0990.2,+04.9,067,0086,1765232093,53.633 45,0025,0034,0990.1,+05.0,067,0102,1765232393,53.627 45,0026,0036,0989.9,+04.9,067,0104,1765232693,53.696 42,0025,0034,0989.8,+04.9,067,0104,1765232993,53.757 42,0026,0036,0989.8,+04.9,067,0103,1765233293,53.756 47,0026,0036,0990.0,+04.8,068,0105,1765233593,53.746 45,0028,0038,0989.9,+04.9,068,0095,1765233893,53.738 42,0026,0036,0989.9,+05.0,068,0081,1765234193,53.738 42,0024,0032,0989.7,+04.9,068,0105,1765234493,53.724 42,0029,0039,0990.0,+04.6,068,0075,1765234793,53.718 42,0026,0036,0990.2,+04.3,069,0073,1765235093,53.716 40,0028,0038,0989.9,+04.2,070,0092,1765235393,53.703 42,0032,0044,0990.3,+04.1,070,0096,1765235693,53.694 42,0032,0044,0990.0,+04.2,070,0103,1765235993,53.694 42,0032,0044,0990.2,+04.0,070,0113,1765236293,53.756 40,0033,0045,0990.0,+03.9,071,0087,1765236593,53.828 42,0033,0045,0990.1,+03.8,071,0099,1765236893,53.819 42,0030,0042,0990.1,+03.9,071,0103,1765237193,53.811 45,0031,0043,0990.0,+03.7,071,0092,1765237493,53.803 45,0031,0043,0990.4,+03.7,071,0098,1765237793,53.789 45,0034,0047,0990.4,+03.6,071,0086,1765238093,53.786 42,0030,0042,0990.2,+03.5,071,0089,1765238393,53.793 45,0032,0044,0990.2,+03.5,071,0104,1765238693,53.774 40,0033,0045,0990.5,+03.3,072,0111,1765238993,53.766 40,0034,0047,0990.2,+03.2,072,0093,1765239293,53.764 40,0031,0043,0990.1,+03.5,071,0104,1765239593,53.747 42,0032,0044,0990.5,+03.8,071,0107,1765239893,53.828 40,0035,0048,0990.5,+03.8,071,0103,1765240193,53.894 40,0031,0043,0990.5,+03.8,070,0108,1765240493,53.905 40,0035,0048,0990.4,+03.7,070,0099,1765240793,53.882 40,0031,0043,0990.2,+03.6,070,0096,1765241093,53.874 42,0024,0032,0990.6,+03.9,069,0084,1765241393,53.863 45,0023,0031,0990.8,+03.9,069,0086,1765241693,53.864 42,0026,0036,0990.4,+03.8,069,0105,1765241993,53.852 42,0023,0031,0990.6,+03.8,069,0098,1765242293,53.836 42,0028,0038,0990.7,+03.6,069,0108,1765242593,53.829 42,0026,0036,0990.5,+03.7,069,0088,1765242893,53.843 45,0026,0036,0990.7,+03.7,069,0083,1765243193,53.819 42,0023,0031,0990.6,+03.6,069,0097,1765243493,53.896 42,0023,0031,0990.8,+03.8,069,0105,1765243793,53.966 42,0023,0031,0990.5,+04.0,068,0106,1765244093,53.949 45,0021,0028,0990.5,+04.0,068,0100,1765244393,53.939 45,0025,0034,0990.6,+03.8,068,0098,1765244693,53.934 45,0021,0028,0990.8,+03.9,068,0067,1765244993,53.926 45,0024,0032,0990.8,+03.9,068,0093,1765245293,53.918 45,0024,0032,0990.3,+03.8,068,0086,1765245593,53.926 42,0022,0029,0990.3,+03.5,069,0088,1765245893,53.906 42,0025,0034,0990.4,+03.4,069,0101,1765246193,53.898 45,0024,0032,0990.4,+03.2,069,0086,1765246493,53.887 40,0024,0032,0990.4,+03.0,070,0099,1765246793,53.882 45,0022,0029,0990.3,+03.3,070,0114,1765247093,53.957 47,0021,0028,0990.6,+03.7,069,0088,1765247394,54.031 45,0025,0034,0990.5,+03.8,069,0092,1765247694,54.019 45,0027,0037,0990.6,+04.1,069,0092,1765247994,54.014 45,0022,0029,0990.3,+04.3,069,0112,1765248294,54.013 45,0029,0039,0990.3,+04.3,068,0087,1765248593,53.998 40,0028,0038,0990.1,+02.5,072,0078,1765255367,47.395 45,0026,0036,0990.4,+03.4,070,0095,1765255667,47.39 40,0030,0042,0990.4,+03.3,069,0099,1765255967,47.384 42,0031,0043,0990.4,+03.3,070,0081,1765256267,47.374 42,0038,0052,0990.3,+03.1,071,0095,1765256567,47.377 40,0036,0049,0990.3,+03.1,070,0086,1765256867,47.362 40,0044,0059,0990.3,+02.9,071,0082,1765257167,47.36 40,0036,0049,0990.1,+02.9,071,0094,1765257467,47.345 45,0037,0050,0990.3,+02.8,071,0105,1765257767,47.353 33,0027,0037,0990.6,+03.1,071,0098,1765258067,47.475 42,0028,0038,0990.1,+02.9,071,0098,1765258367,47.472 40,0041,0055,0990.2,+03.3,071,0091,1765258667,47.465 42,0038,0052,0990.6,+03.5,070,0092,1765258967,47.453 45,0101,0135,0990.5,+03.5,070,0102,1765259267,47.448 40,0079,0107,0990.5,+04.1,071,0099,1765259567,47.433 40,0024,0032,0990.3,+03.8,071,0097,1765259867,47.433 40,0023,0031,0990.8,+03.2,071,0086,1765260167,47.417 40,0026,0036,0990.6,+03.2,071,0106,1765260467,47.417 40,0026,0036,0990.4,+03.3,071,0095,1765260767,47.403 40,0029,0039,0990.6,+03.3,072,0108,1765261067,47.411 42,0025,0034,0990.5,+03.3,071,0090,1765261367,47.419 37,0024,0032,0990.7,+03.0,071,0113,1765261667,47.554 40,0028,0038,0990.7,+03.4,071,0106,1765261967,47.535 37,0027,0037,0990.6,+03.4,071,0084,1765262267,47.528 37,0029,0039,0990.7,+03.2,071,0094,1765262567,47.519 37,0030,0042,0991.0,+03.3,071,0091,1765262867,47.513 40,0031,0043,0991.0,+03.4,071,0100,1765263167,47.508 37,0030,0042,0991.0,+03.7,071,0095,1765263467,47.504 45,0026,0036,0990.8,+03.8,070,0088,1765263767,47.497 42,0027,0037,0990.9,+03.9,070,0082,1765264067,47.486 45,0027,0037,0990.9,+04.0,070,0122,1765264367,47.476 35,0030,0042,0991.0,+04.3,070,0099,1765264667,47.48 45,0025,0034,0991.1,+04.5,069,0088,1765264967,47.481 49,0021,0028,0990.9,+04.7,068,0107,1765265267,47.607 42,0022,0029,0990.9,+04.9,068,0082,1765265567,47.592 45,0031,0043,0991.2,+05.1,068,0100,1765265867,47.595 47,0026,0036,0990.9,+05.2,067,0093,1765266167,47.598 45,0029,0039,0991.2,+05.5,067,0107,1765266467,47.586 45,0023,0031,0991.4,+05.3,067,0082,1765266767,47.571 45,0022,0029,0991.1,+05.2,067,0081,1765267067,47.564 42,0025,0034,0991.1,+05.5,066,0089,1765267367,47.556 42,0029,0039,0991.1,+05.6,067,0088,1765267667,47.541 45,0028,0038,0991.3,+06.0,066,0090,1765267967,47.533 42,0029,0039,0991.2,+06.1,066,0084,1765268267,47.523 42,0031,0043,0991.2,+06.2,067,0098,1765268567,47.529 45,0027,0037,0991.4,+06.3,066,0099,1765268867,47.666 40,0025,0034,0991.1,+06.5,066,0113,1765269167,47.658 42,0031,0043,0991.2,+06.6,065,0109,1765269467,47.648 40,0026,0036,0991.1,+06.9,065,0091,1765269767,47.646 42,0027,0037,0991.3,+07.0,065,0101,1765270067,47.644 42,0028,0038,0991.0,+07.0,065,0107,1765270367,47.62 45,0041,0055,0991.1,+07.3,065,0100,1765270667,47.613 45,0026,0036,0991.0,+07.3,063,0102,1765270967,47.61 45,0025,0034,0990.8,+07.4,064,0086,1765271267,47.595 42,0026,0036,0990.7,+07.5,066,0102,1765271567,47.589 42,0034,0047,0990.9,+07.6,064,0089,1765271867,47.582 37,0029,0039,0990.5,+07.7,065,0093,1765272167,47.591 42,0038,0052,0990.8,+07.9,064,0074,1765272467,47.715 37,0031,0043,0990.5,+08.0,062,0094,1765272767,47.711 37,0048,0065,0990.6,+08.3,064,0090,1765273067,47.7 37,0029,0039,0990.5,+08.1,062,0088,1765273367,47.693 99,0028,0038,0990.6,+08.1,064,0085,1765273667,47.679 35,0025,0034,0990.4,+07.9,061,0086,1765273967,47.665 42,0026,0036,0990.5,+08.3,062,0102,1765274267,47.664 37,0024,0032,0990.4,+08.3,061,0086,1765274567,47.647 35,0030,0042,0990.7,+08.5,062,0087,1765274867,47.642 35,0030,0042,0990.4,+08.6,058,0093,1765275167,47.634 37,0028,0038,0990.5,+08.9,061,0080,1765275467,47.626 35,0037,0050,0990.5,+09.2,061,0107,1765275767,47.634 35,0026,0036,0990.3,+09.2,058,0119,1765276067,47.767 35,0043,0058,0990.3,+09.5,059,0086,1765276367,47.754 35,0030,0042,0990.1,+09.5,057,0090,1765276667,47.738 33,0019,0026,0990.0,+09.5,056,0112,1765276967,47.728 33,0027,0037,0989.8,+09.6,059,0104,1765277267,47.717 33,0024,0032,0989.7,+09.9,059,0106,1765277567,47.711 35,0024,0032,0990.0,+10.1,058,0097,1765277867,47.702 99,0030,0042,0989.8,+10.0,059,0106,1765278167,47.7 33,0032,0044,0989.5,+09.9,059,0100,1765278467,47.687 35,0036,0049,0989.8,+10.0,058,0092,1765278767,47.678 33,0049,0066,0989.5,+10.3,057,0099,1765279067,47.674 40,0031,0043,0989.6,+10.3,056,0097,1765279367,47.683 28,0131,0177,0989.6,+11.0,052,0079,1765279667,47.813 33,0012,0016,0989.8,+11.1,050,0100,1765279967,47.813 99,0245,0329,0989.5,+10.9,054,0088,1765280567,47.791 33,0042,0057,0989.7,+11.1,052,0123,1765280867,47.77 33,0013,0017,0989.3,+11.2,047,0100,1765281167,47.754 33,0014,0018,0989.6,+11.3,048,0108,1765281467,47.746 33,0015,0021,0989.1,+11.4,048,0082,1765281767,47.736 35,0078,0106,0989.5,+11.4,050,0091,1765282067,47.727 37,0033,0045,0989.1,+11.4,049,0088,1765282367,47.718 30,0015,0021,0989.2,+11.5,048,0091,1765282667,47.705 33,0014,0018,0989.0,+11.7,048,0085,1765282967,47.718 28,0013,0017,0989.0,+11.6,047,0106,1765283267,47.84 33,0016,0022,0988.7,+11.5,050,0108,1765283567,47.837 37,0015,0021,0988.7,+11.4,050,0101,1765283867,47.824 35,0020,0027,0988.9,+11.8,047,0108,1765284167,47.815 33,0015,0021,0989.0,+11.8,048,0096,1765284467,47.803 33,0014,0018,0989.1,+11.8,047,0096,1765284767,47.79 33,0020,0027,0989.1,+11.8,048,0103,1765285067,47.78 35,0020,0027,0988.6,+11.8,048,0107,1765285367,47.769 33,0023,0031,0988.6,+11.8,047,0089,1765285667,47.766 35,0012,0016,0988.7,+11.6,049,0101,1765285967,47.748 35,0017,0023,0988.7,+11.7,048,0118,1765286267,47.737 33,0014,0018,0988.4,+11.5,049,0094,1765286567,47.752 33,0015,0021,0988.9,+11.8,047,0096,1765286867,47.889 35,0014,0018,0988.9,+11.7,047,0100,1765287167,47.873 33,0016,0022,0988.6,+11.4,052,0098,1765287467,47.865 37,0025,0034,0988.6,+10.9,057,0091,1765287767,47.856 35,0019,0026,0988.5,+10.8,056,0100,1765288067,47.848 33,0022,0029,0988.6,+10.5,059,0083,1765288367,47.836 37,0028,0038,0988.8,+10.5,058,0097,1765288667,47.823 35,0031,0043,0988.8,+10.4,059,0106,1765288967,47.819 35,0030,0042,0988.5,+10.1,059,0078,1765289267,47.811 35,0027,0037,0988.5,+10.1,059,0110,1765289567,47.795 35,0026,0036,0988.8,+09.8,060,0093,1765289867,47.784 33,0031,0043,0988.7,+09.5,061,0101,1765290167,47.802 35,0035,0048,0988.6,+09.4,061,0101,1765290467,47.916 35,0030,0042,0988.8,+09.1,062,0103,1765290767,47.91 35,0035,0048,0988.7,+09.0,062,0106,1765291067,47.904 35,0056,0075,0988.5,+08.7,062,0079,1765291367,47.894 35,0049,0066,0988.8,+08.3,064,0099,1765291667,47.89 33,0054,0073,0988.4,+08.2,063,0087,1765291967,47.878 35,0041,0055,0988.4,+07.9,064,0108,1765292267,47.862 35,0044,0059,0988.7,+07.7,065,0096,1765292567,47.853 35,0046,0063,0988.4,+07.5,065,0105,1765292867,47.841 37,0043,0058,0988.7,+07.2,066,0094,1765293167,47.83 37,0045,0060,0988.6,+07.1,066,0100,1765293467,47.827 35,0049,0066,0988.4,+07.1,066,0104,1765293767,47.838 37,0060,0080,0988.4,+07.0,066,0089,1765294067,47.968 35,0056,0075,0988.4,+06.8,066,0104,1765294367,47.962 37,0061,0081,0988.4,+06.6,067,0107,1765294667,47.958 40,0059,0079,0988.8,+06.6,066,0100,1765294967,47.938 37,0063,0086,0988.5,+06.7,066,0085,1765295267,47.933 37,0078,0106,0988.5,+06.4,067,0106,1765295567,47.933 37,0070,0095,0988.6,+06.2,068,0097,1765295867,47.921 37,0061,0081,0988.6,+05.9,068,0101,1765296167,47.912 37,0070,0095,0988.5,+05.8,068,0103,1765296467,47.906 37,0073,0098,0988.5,+05.7,069,0077,1765296767,47.895 37,0098,0132,0988.6,+05.3,069,0080,1765297067,47.887 40,0091,0122,0988.4,+05.5,069,0097,1765297367,47.896 37,0100,0134,0988.4,+05.5,069,0101,1765297668,48.021 37,0100,0134,0988.4,+05.3,069,0107,1765297968,48.014 35,0101,0135,0988.2,+05.1,070,0104,1765298268,48.002 37,0102,0137,0988.2,+05.0,070,0093,1765298567,47.991 37,0110,0149,0988.1,+05.0,070,0107,1765298867,47.976 40,0129,0175,0988.2,+05.2,070,0120,1765299167,47.971 40,0117,0158,0988.1,+05.0,070,0107,1765299467,47.975 40,0114,0154,0988.2,+04.8,070,0099,1765299767,47.961 42,0117,0158,0988.3,+04.9,070,0090,1765300067,47.956 37,0135,0182,0988.1,+04.7,071,0103,1765300367,47.943 37,0115,0155,0988.3,+04.9,071,0119,1765300667,47.942 42,0070,0095,0988.4,+05.0,072,0101,1765300967,47.955 42,0064,0087,0988.4,+04.8,072,0103,1765301268,48.082 42,0058,0078,0988.5,+04.6,071,0088,1765301568,48.075 40,0057,0076,0988.5,+04.6,072,0096,1765301868,48.055 42,0051,0069,0988.4,+04.3,073,0116,1765302168,48.053 40,0047,0064,0988.5,+04.3,072,0099,1765302468,48.038 45,0049,0066,0988.5,+04.2,072,0120,1765302768,48.029 42,0048,0065,0988.6,+04.2,073,0082,1765303068,48.024 42,0053,0071,0988.4,+04.2,073,0101,1765303368,48.021 42,0047,0064,0988.3,+03.8,073,0076,1765303668,48.015 40,0047,0064,0988.1,+03.8,073,0092,1765303968,48 42,0055,0074,0988.4,+03.6,073,0088,1765304268,48.021 37,0061,0081,0988.3,+03.6,074,0085,1765304568,48.017 42,0069,0093,0988.2,+03.6,075,0094,1765304868,48.146 42,0051,0069,0988.3,+03.5,075,0102,1765305168,48.135 52,0051,0069,0988.1,+03.6,075,0083,1765305468,48.127 42,0056,0075,0988.1,+03.6,074,0109,1765305768,48.123 42,0054,0073,0988.0,+03.5,074,0103,1765306068,48.118 42,0051,0069,0988.0,+03.3,074,0089,1765306368,48.125 33,0054,0073,0988.1,+03.2,074,0102,1765306668,48.095 42,0129,0175,0987.9,+03.2,073,0102,1765306968,48.095 42,0169,0227,0987.9,+03.2,073,0085,1765307268,48.083 42,0200,0270,0987.8,+03.1,073,0088,1765307568,48.09 42,0146,0197,0987.9,+03.2,073,0090,1765307868,48.069 42,0090,0121,0988.0,+03.3,073,0110,1765308168,48.085 40,0082,0111,0987.8,+03.1,074,0106,1765308468,48.216 42,0080,0108,0987.8,+03.1,073,0096,1765308768,48.206 40,0064,0087,0987.7,+02.9,073,0077,1765309068,48.194 42,0053,0071,0987.7,+03.3,074,0105,1765309368,48.181 35,0055,0074,0987.5,+03.3,074,0110,1765309668,48.176 45,0057,0076,0987.3,+03.4,074,0087,1765309968,48.187 42,0049,0066,0987.4,+03.0,073,0099,1765310268,48.161 45,0079,0107,0987.6,+03.3,073,0118,1765310568,48.154 99,0051,0069,0987.6,+02.8,073,0084,1765310868,48.143 42,0046,0063,0987.6,+03.1,073,0084,1765311168,48.136 42,0052,0070,0987.3,+02.9,073,0091,1765311468,48.123 42,0062,0085,0987.5,+03.1,074,0079,1765311768,48.149 45,0061,0081,0987.5,+03.1,073,0096,1765312068,48.285 42,0068,0092,0987.1,+02.9,073,0099,1765312368,48.263 45,0090,0121,0987.1,+03.1,073,0096,1765312668,48.253 40,0086,0116,0987.2,+03.1,073,0081,1765312968,48.243 42,0098,0132,0987.2,+03.1,073,0094,1765313268,48.244 45,0113,0153,0986.9,+03.2,074,0086,1765313568,48.23 42,0097,0130,0987.1,+03.2,074,0098,1765313868,48.224 42,0110,0149,0987.2,+03.3,073,0101,1765314168,48.216 45,0103,0138,0987.2,+03.2,073,0102,1765314468,48.217 45,0098,0132,0987.1,+03.2,073,0085,1765314768,48.21 40,0094,0127,0987.1,+03.1,074,0091,1765315068,48.206 45,0080,0108,0987.0,+02.9,074,0099,1765315368,48.213 45,0077,0103,0986.9,+02.9,073,0081,1765315668,48.34 42,0071,0096,0987.0,+03.0,074,0103,1765315968,48.326 42,0072,0097,0986.7,+02.7,073,0091,1765316268,48.321 42,0078,0106,0986.7,+03.0,073,0095,1765316568,48.321 42,0081,0109,0986.7,+03.0,074,0085,1765316868,48.309 42,0085,0114,0986.8,+03.0,074,0091,1765317168,48.307 42,0079,0107,0986.4,+02.8,073,0085,1765317468,48.286 42,0078,0106,0986.3,+02.8,073,0095,1765317768,48.281 40,0083,0112,0986.2,+02.8,073,0090,1765318068,48.271 42,0088,0118,0986.4,+02.8,073,0120,1765318368,48.271 42,0090,0121,0986.6,+02.9,075,0089,1765318668,48.258 42,0087,0117,0986.6,+02.9,074,0098,1765318968,48.282 42,0076,0102,0986.7,+02.9,075,0110,1765319268,48.41 42,0079,0107,0986.6,+02.9,074,0086,1765319568,48.402 42,0069,0093,0986.5,+02.8,074,0086,1765319868,48.396 42,0073,0098,0986.6,+02.9,074,0101,1765320168,48.382 42,0074,0100,0986.6,+02.9,073,0114,1765320468,48.37 40,0072,0097,0986.3,+02.8,073,0081,1765320768,48.377 42,0067,0091,0986.3,+02.9,074,0092,1765321068,48.361 42,0059,0079,0986.7,+03.0,074,0096,1765321368,48.35 42,0057,0076,0986.2,+02.8,074,0098,1765321668,48.361 40,0065,0088,0986.3,+02.9,074,0106,1765321968,48.328 40,0063,0086,0986.0,+02.7,074,0081,1765322268,48.322 42,0063,0086,0986.0,+02.7,073,0110,1765322568,48.338 42,0053,0071,0986.2,+02.8,073,0093,1765322868,48.468 45,0047,0064,0986.3,+03.0,073,0102,1765323168,48.461 45,0048,0065,0986.2,+02.9,072,0102,1765323468,48.448 40,0058,0078,0986.0,+02.7,073,0112,1765323768,48.449 45,0061,0081,0986.2,+02.7,072,0090,1765324068,48.442 45,0053,0071,0986.3,+03.0,072,0106,1765324368,48.438 40,0050,0068,0986.0,+03.1,073,0103,1765324668,48.442 35,0062,0085,0985.8,+03.0,073,0102,1765324968,48.421 40,0037,0050,0986.2,+03.5,072,0092,1765325268,48.409 40,0030,0042,0986.4,+03.9,071,0080,1765325568,48.401 42,0027,0037,0986.2,+04.1,070,0102,1765325868,48.393 45,0019,0026,0986.2,+04.2,068,0098,1765326168,48.411 45,0016,0022,0986.1,+03.7,069,0117,1765326468,48.538 45,0017,0023,0986.1,+04.2,066,0085,1765326768,48.532 45,0017,0023,0986.4,+04.2,066,0094,1765327068,48.523 47,0019,0026,0986.4,+03.6,069,0083,1765327368,48.513 45,0046,0063,0986.2,+03.4,070,0087,1765327668,48.506 45,0040,0054,0986.4,+03.3,071,0100,1765327968,48.506 47,0042,0057,0986.3,+03.2,071,0080,1765328268,48.503 47,0045,0060,0986.3,+03.1,072,0097,1765328568,48.487 47,0058,0078,0986.0,+03.0,072,0107,1765328868,48.484 47,0046,0063,0986.3,+03.0,072,0115,1765329168,48.492 47,0053,0071,0986.2,+03.2,073,0090,1765329468,48.472 47,0045,0060,0986.1,+03.1,074,0099,1765329768,48.478 49,0046,0063,0986.4,+03.2,074,0102,1765330068,48.612 47,0045,0060,0986.1,+03.1,074,0087,1765330368,48.597 45,0039,0053,0986.2,+03.1,074,0091,1765330668,48.596 45,0044,0059,0986.2,+03.1,074,0109,1765330968,48.584 45,0043,0058,0986.1,+03.2,074,0081,1765331268,48.579 42,0046,0063,0986.0,+03.2,074,0110,1765331568,48.567 45,0047,0064,0985.8,+03.2,074,0103,1765331868,48.562 45,0043,0058,0985.6,+03.1,075,0082,1765332168,48.561 47,0043,0058,0985.9,+03.0,075,0087,1765332468,48.553 47,0046,0063,0985.7,+03.0,075,0114,1765332768,48.541 45,0040,0054,0985.4,+03.1,075,0122,1765333068,48.523 47,0042,0057,0985.6,+03.2,074,0079,1765333368,48.56 40,0044,0059,0985.5,+03.1,074,0086,1765333668,48.675 42,0039,0053,0985.2,+03.0,074,0097,1765333968,48.665 37,0033,0045,0985.4,+03.0,074,0083,1765334268,48.662 45,0048,0065,0985.5,+03.2,074,0085,1765334568,48.653 47,0043,0058,0985.4,+03.3,074,0093,1765334868,48.643 45,0043,0058,0985.1,+03.2,074,0086,1765335168,48.639 45,0038,0052,0985.3,+03.1,074,0105,1765335468,48.633 47,0040,0054,0985.2,+03.3,074,0090,1765335768,48.622 45,0045,0060,0985.1,+03.3,074,0105,1765336068,48.609 42,0049,0066,0985.0,+03.2,073,0095,1765336368,48.601 45,0042,0057,0985.2,+03.4,074,0089,1765336668,48.6 42,0039,0053,0985.0,+03.7,073,0080,1765336968,48.606 45,0040,0054,0985.2,+03.4,072,0102,1765337268,48.745 42,0033,0045,0984.9,+03.7,072,0114,1765337568,48.726 42,0037,0050,0984.9,+03.2,073,0087,1765337868,48.73 42,0047,0064,0985.1,+03.4,073,0103,1765338168,48.716 42,0040,0054,0984.9,+03.7,073,0106,1765338468,48.702 42,0049,0066,0984.8,+03.5,073,0095,1765338768,48.696 45,0040,0054,0984.9,+03.6,073,0100,1765339068,48.689 45,0037,0050,0984.6,+03.8,073,0095,1765339368,48.687 45,0037,0050,0984.7,+03.9,073,0093,1765339668,48.673 45,0041,0055,0984.6,+03.9,073,0111,1765339968,48.672 42,0036,0049,0985.0,+04.1,072,0097,1765340268,48.669 45,0032,0044,0985.0,+04.1,072,0117,1765340568,48.681 42,0027,0037,0984.8,+04.6,070,0120,1765340868,48.81 42,0021,0028,0985.1,+04.8,068,0091,1765341168,48.803 45,0016,0022,0985.1,+05.4,065,0075,1765341468,48.785 42,0066,0090,0985.1,+05.5,064,0098,1765341768,48.778 59,0042,0057,0985.0,+05.9,061,0090,1765342068,48.781 37,0083,0112,0985.1,+06.4,059,0083,1765342368,48.764 40,0093,0124,0985.0,+06.8,058,0091,1765342668,48.749 40,0041,0055,0984.9,+07.3,055,0098,1765342968,48.75 45,0012,0016,0985.3,+07.2,057,0088,1765343268,48.73 42,0003,0005,0985.4,+07.1,057,0099,1765343568,48.722 40,0005,0007,0985.3,+07.1,057,0086,1765343868,48.722 42,0007,0010,0985.2,+07.1,056,0087,1765344168,48.724 42,0006,0008,0985.4,+07.3,055,0095,1765344468,48.864 42,0010,0013,0985.4,+07.6,053,0084,1765344768,48.852 42,0008,0011,0985.5,+07.6,053,0086,1765345068,48.846 42,0009,0012,0985.6,+07.2,055,0096,1765345368,48.836 42,0006,0008,0985.5,+07.1,055,0107,1765345668,48.831 42,0005,0007,0985.7,+06.2,058,0088,1765345968,48.826 42,0010,0013,0985.5,+06.2,058,0084,1765346268,48.826 45,0014,0018,0985.4,+06.1,059,0075,1765346568,48.804 42,0012,0016,0985.4,+05.7,061,0122,1765346868,48.799 42,0014,0018,0985.8,+05.9,060,0084,1765347168,48.793 42,0013,0017,0985.7,+05.6,062,0101,1765347468,48.776 45,0012,0016,0985.9,+05.9,059,0113,1765347768,48.78 42,0014,0018,0985.6,+05.4,061,0108,1765348068,48.908 42,0017,0023,0985.4,+05.3,062,0092,1765348368,48.902 42,0011,0015,0985.8,+05.8,059,0104,1765348668,48.899 42,0010,0013,0985.8,+05.5,061,0109,1765348968,48.892 42,0011,0015,0985.8,+05.7,060,0082,1765349268,48.879 42,0011,0015,0985.6,+05.5,061,0089,1765349568,48.866 42,0015,0021,0985.9,+05.8,060,0096,1765349868,48.862 45,0015,0021,0985.9,+07.4,054,0100,1765350168,48.853 45,0013,0017,0986.4,+07.7,054,0092,1765350468,48.839 40,0008,0011,0986.2,+07.8,053,0090,1765350768,48.832 45,0014,0018,0986.1,+08.1,053,0111,1765351068,48.827 42,0023,0031,0986.3,+08.5,053,0096,1765351368,48.843 42,0033,0045,0986.3,+08.7,053,0087,1765351668,48.967 42,0009,0012,0986.2,+09.3,050,0083,1765351968,48.956 40,0013,0017,0986.2,+09.2,054,0091,1765352268,48.947 40,0018,0024,0986.3,+09.8,050,0108,1765352568,48.94 40,0009,0012,0986.5,+09.5,052,0100,1765352868,48.937 40,0010,0013,0986.4,+10.0,050,0092,1765353168,48.921 40,0011,0015,0986.3,+09.8,051,0090,1765353468,48.911 40,0028,0038,0986.3,+10.6,047,0125,1765353768,48.902 42,0014,0018,0986.5,+10.5,051,0091,1765354068,48.891 42,0019,0026,0986.3,+10.9,047,0095,1765354368,48.881 42,0011,0015,0986.7,+11.1,046,0089,1765354668,48.873 40,0018,0024,0986.6,+11.5,045,0110,1765354968,48.902 40,0017,0023,0986.4,+11.6,045,0098,1765355269,49.016 40,0019,0026,0986.7,+11.7,046,0126,1765355569,49.011 40,0012,0016,0986.5,+11.9,045,0104,1765355868,48.999 40,0020,0027,0986.6,+11.9,047,0087,1765356168,48.985 42,0007,0010,0986.5,+12.4,044,0091,1765356469,49.027 40,0009,0012,0986.5,+12.5,043,0095,1765356768,48.967 40,0009,0012,0986.5,+12.8,042,0094,1765357068,48.956 40,0008,0011,0986.6,+12.9,042,0111,1765357368,48.936 40,0008,0011,0986.5,+13.1,042,0087,1765357668,48.936 40,0008,0011,0986.6,+13.4,041,0091,1765357968,48.928 37,0007,0010,0986.7,+13.6,041,0109,1765358268,48.922 40,0010,0013,0986.7,+13.7,040,0087,1765358568,48.927 37,0016,0022,0986.4,+13.8,040,0105,1765358869,49.053 40,0005,0007,0986.7,+14.0,040,0091,1765359169,49.046 40,0006,0008,0986.5,+14.1,038,0094,1765359469,49.028 42,0006,0008,0986.3,+14.2,036,0107,1765359769,49.023 37,0006,0008,0986.5,+14.4,036,0094,1765360069,49.018 40,0008,0011,0986.4,+14.3,035,0087,1765360369,49.007 37,0008,0011,0986.2,+14.3,036,0090,1765360668,48.992 40,0008,0011,0986.3,+14.1,035,0104,1765360968,48.97 40,0010,0013,0986.5,+14.1,035,0108,1765361268,48.966 40,0009,0012,0986.2,+14.1,035,0092,1765361568,48.971 42,0008,0011,0986.1,+14.1,035,0095,1765361868,48.945 40,0010,0013,0986.5,+14.3,034,0092,1765362168,48.96 37,0025,0034,0986.5,+14.5,034,0104,1765362469,49.081 40,0047,0064,0986.3,+14.5,033,0101,1765362769,49.085 42,0040,0054,0986.2,+14.6,034,0107,1765363069,49.084 40,0019,0026,0986.3,+14.5,034,0084,1765363369,49.071 37,0012,0016,0986.4,+14.7,034,0097,1765363669,49.055 40,0011,0015,0986.3,+14.7,034,0100,1765363969,49.033 40,0008,0011,0986.3,+14.7,034,0079,1765364269,49.035 40,0009,0012,0986.3,+14.6,035,0095,1765364569,49.03 42,0010,0013,0986.2,+14.7,035,0114,1765364869,49.017 40,0010,0013,0986.2,+14.7,035,0100,1765365168,48.999 42,0007,0010,0986.0,+14.8,035,0117,1765365468,48.986 40,0012,0016,0986.2,+14.9,034,0095,1765365769,49.001 40,0011,0015,0986.2,+15.0,035,0087,1765366069,49.131 42,0016,0022,0986.0,+15.1,035,0087,1765366369,49.111 42,0009,0012,0986.0,+15.2,033,0090,1765366669,49.107 42,0016,0022,0985.8,+15.4,035,0092,1765366969,49.094 40,0011,0015,0985.5,+15.5,035,0098,1765367269,49.085 42,0009,0012,0985.8,+15.5,034,0095,1765367569,49.073 40,0010,0013,0986.0,+15.7,034,0101,1765367869,49.06 42,0012,0016,0986.0,+15.6,034,0104,1765368169,49.051 40,0012,0016,0985.8,+15.7,034,0100,1765368469,49.039 40,0012,0016,0986.2,+15.7,034,0094,1765368769,49.023 40,0014,0018,0985.9,+15.8,033,0095,1765369069,49.012 40,0008,0011,0986.0,+15.8,034,0109,1765369369,49.032 40,0016,0022,0986.1,+16.0,034,0082,1765369669,49.158 45,0007,0010,0986.0,+16.0,032,0108,1765369969,49.144 37,0006,0008,0986.1,+16.0,030,0118,1765370269,49.135 42,0006,0008,0986.1,+16.0,030,0084,1765370569,49.128 40,0006,0008,0985.8,+15.8,031,0095,1765370869,49.115 40,0007,0010,0986.0,+15.9,031,0097,1765371169,49.112 42,0007,0010,0985.7,+15.9,031,0085,1765371469,49.099 40,0007,0010,0985.8,+15.9,031,0090,1765371769,49.087 40,0007,0010,0986.0,+15.9,031,0090,1765372069,49.072 37,0006,0008,0985.8,+15.7,031,0104,1765372369,49.067 40,0006,0008,0986.1,+15.6,032,0091,1765372669,49.052 40,0007,0010,0986.1,+15.6,031,0085,1765372969,49.07 42,0007,0010,0985.9,+15.5,032,0099,1765373269,49.196 40,0006,0008,0985.7,+15.4,033,0097,1765373569,49.177 42,0008,0011,0986.1,+15.4,032,0081,1765373869,49.171 40,0008,0011,0986.1,+15.1,035,0096,1765374769,49.152 40,0008,0011,0986.4,+15.0,036,0109,1765375069,49.133 42,0008,0011,0986.5,+15.0,036,0102,1765375369,49.114 42,0009,0012,0986.3,+14.8,037,0110,1765375969,49.098 42,0013,0017,0986.2,+14.8,037,0090,1765376269,49.087 42,0011,0015,0986.3,+14.6,036,0094,1765376569,49.105 42,0016,0022,0986.2,+14.3,036,0097,1765377469,49.201 42,0041,0055,0986.4,+14.2,037,0095,1765377769,49.197 40,0066,0090,0986.8,+14.1,037,0094,1765378069,49.181 42,0029,0039,0986.9,+14.1,037,0085,1765378369,49.164 42,0012,0016,0986.5,+13.9,037,0073,1765378669,49.156 42,0012,0016,0986.9,+13.7,038,0085,1765378969,49.141 42,0018,0024,0987.0,+13.5,039,0098,1765379269,49.135 28,0013,0017,0987.0,+13.1,040,0089,1765379869,49.119 99,0015,0021,0986.8,+12.9,041,0102,1765380169,49.127 47,0011,0015,0987.0,+12.7,042,0105,1765380469,49.254 45,0018,0024,0986.9,+12.5,043,0079,1765380769,49.238 47,0012,0016,0986.9,+12.1,044,0099,1765381069,49.227 42,0018,0024,0987.1,+12.1,044,0107,1765381369,49.215 42,0012,0016,0986.7,+12.2,043,0097,1765381669,49.208 45,0013,0017,0986.9,+12.5,041,0074,1765381969,49.2 49,0012,0016,0986.9,+12.5,040,0089,1765382269,49.188 54,0008,0011,0987.1,+12.7,040,0085,1765382569,49.181 40,0009,0012,0987.2,+12.6,040,0102,1765382869,49.174 45,0011,0015,0987.2,+12.4,041,0104,1765383169,49.167 45,0009,0012,0987.0,+12.4,041,0079,1765383469,49.152 47,0015,0021,0987.5,+12.2,042,0097,1765383769,49.161 47,0012,0016,0987.5,+11.9,042,0093,1765384369,49.268 45,0010,0013,0987.1,+11.9,042,0116,1765384669,49.262 49,0013,0017,0987.3,+11.7,042,0115,1765384969,49.251 47,0012,0016,0986.9,+11.5,042,0084,1765385269,49.238 42,0015,0021,0987.3,+11.5,043,0105,1765385569,49.228 52,0015,0021,0987.4,+11.0,044,0106,1765385869,49.222 45,0011,0015,0987.5,+11.2,043,0097,1765386169,49.214 45,0071,0096,0987.4,+10.7,045,0081,1765386769,49.192 47,0016,0022,0987.8,+10.5,045,0103,1765387069,49.183 52,0011,0015,0987.3,+10.3,046,0110,1765387369,49.194 47,0014,0018,0987.5,+10.4,045,0103,1765387669,49.32 49,0013,0017,0987.8,+10.4,044,0099,1765387969,49.309 52,0011,0015,0987.6,+10.6,043,0095,1765388269,49.299 49,0018,0024,0987.8,+10.5,043,0082,1765388569,49.294 37,0012,0016,0987.9,+10.4,043,0108,1765388869,49.285 52,0014,0018,0988.0,+10.4,044,0091,1765389169,49.287 57,0016,0022,0988.1,+10.5,043,0110,1765389469,49.277 52,0014,0018,0987.9,+10.5,042,0079,1765389769,49.253 52,0009,0012,0988.3,+10.4,043,0090,1765390069,49.25 52,0012,0016,0988.4,+10.3,043,0096,1765390369,49.236 49,0009,0012,0988.1,+10.2,043,0099,1765390669,49.247 52,0012,0016,0988.0,+10.1,044,0088,1765390969,49.251 49,0017,0023,0988.1,+10.0,044,0115,1765391269,49.368 47,0013,0017,0987.9,+09.8,044,0092,1765391569,49.356 52,0011,0015,0988.2,+10.0,044,0107,1765391869,49.35 49,0012,0016,0988.0,+10.1,044,0110,1765392169,49.337 52,0011,0015,0988.2,+10.3,043,0100,1765392469,49.332 52,0011,0015,0988.2,+10.3,043,0103,1765392769,49.322 99,0009,0012,0988.3,+10.4,042,0096,1765393069,49.305 52,0010,0013,0988.3,+10.3,043,0098,1765393369,49.307 52,0011,0015,0988.0,+10.6,042,0087,1765393669,49.289 52,0011,0015,0988.1,+10.5,042,0096,1765393969,49.275 47,0009,0012,0988.1,+10.6,042,0086,1765394269,49.267 47,0018,0024,0988.3,+10.4,042,0083,1765394569,49.285 47,0016,0022,0988.3,+10.4,043,0101,1765394869,49.409 47,0012,0016,0988.1,+10.3,043,0093,1765395169,49.401 52,0010,0013,0988.4,+10.4,042,0102,1765395469,49.39 52,0012,0016,0988.0,+10.1,043,0097,1765395769,49.385 49,0011,0015,0988.2,+10.1,043,0095,1765396069,49.388 42,0011,0015,0988.1,+09.9,043,0092,1765396369,49.369 45,0013,0017,0988.1,+09.6,044,0094,1765396669,49.354 47,0012,0016,0988.3,+09.6,044,0114,1765396969,49.349 49,0013,0017,0988.2,+09.5,044,0120,1765397269,49.332 52,0010,0013,0988.2,+09.2,045,0108,1765397569,49.333 49,0011,0015,0988.1,+09.4,045,0094,1765397869,49.313 42,0014,0018,0988.4,+09.3,045,0102,1765398169,49.33 37,0012,0016,0988.1,+09.2,045,0099,1765398469,49.465 40,0012,0016,0987.9,+08.7,047,0088,1765398769,49.452 37,0011,0015,0988.0,+08.5,048,0087,1765399069,49.441 42,0013,0017,0988.1,+08.2,048,0099,1765399369,49.427 45,0012,0016,0988.2,+08.2,048,0101,1765399669,49.42 99,0011,0015,0988.4,+08.1,048,0102,1765399969,49.409 45,0013,0017,0988.0,+08.0,049,0111,1765400269,49.401 40,0011,0015,0988.1,+07.9,049,0094,1765400569,49.392 42,0012,0016,0987.8,+07.9,050,0088,1765400869,49.38 45,0012,0016,0988.1,+07.8,050,0114,1765401169,49.369 45,0011,0015,0988.0,+07.9,050,0083,1765401469,49.356 45,0018,0024,0988.4,+08.1,050,0097,1765401769,49.368 42,0014,0018,0988.2,+08.1,050,0128,1765402069,49.498 42,0011,0015,0988.2,+07.9,050,0089,1765402369,49.493 42,0013,0017,0988.2,+07.6,051,0103,1765402669,49.477 40,0014,0018,0988.2,+07.7,051,0103,1765402969,49.472 42,0012,0016,0988.2,+07.7,051,0092,1765403269,49.466 42,0011,0015,0988.1,+07.7,051,0108,1765403569,49.458 42,0012,0016,0988.1,+07.7,051,0093,1765403869,49.441 45,0013,0017,0988.0,+07.4,052,0090,1765404169,49.441 42,0013,0017,0988.4,+07.3,052,0104,1765404469,49.424 45,0009,0012,0988.3,+07.5,051,0090,1765404769,49.417 42,0014,0018,0988.3,+07.3,052,0089,1765405069,49.402 42,0011,0015,0988.7,+07.2,052,0102,1765405369,49.415 45,0012,0016,0988.3,+07.0,053,0101,1765405669,49.542 45,0011,0015,0988.2,+07.2,052,0106,1765405969,49.543 37,0010,0013,0988.6,+07.5,050,0091,1765406269,49.53 40,0011,0015,0988.1,+07.6,050,0092,1765406569,49.523 45,0010,0013,0988.5,+07.5,051,0091,1765406869,49.512 42,0009,0012,0988.2,+07.4,051,0098,1765407169,49.504 42,0010,0013,0988.2,+07.3,051,0082,1765407469,49.501 42,0013,0017,0988.1,+07.5,051,0098,1765407769,49.492 45,0012,0016,0988.2,+07.1,052,0102,1765408069,49.488 45,0011,0015,0988.3,+07.1,051,0089,1765408369,49.48 42,0010,0013,0988.5,+07.5,050,0090,1765408669,49.467 42,0010,0013,0988.3,+07.4,050,0092,1765408969,49.481 42,0010,0013,0988.3,+07.1,051,0077,1765409269,49.61 45,0009,0012,0988.2,+07.4,051,0108,1765409569,49.586 42,0011,0015,0988.0,+07.9,049,0085,1765409869,49.584 42,0010,0013,0988.0,+07.1,051,0090,1765410169,49.577 40,0009,0012,0988.0,+07.3,051,0104,1765410469,49.578 45,0012,0016,0987.7,+07.5,050,0080,1765410769,49.564 42,0012,0016,0988.2,+07.7,049,0091,1765411069,49.562 45,0011,0015,0987.9,+07.5,050,0105,1765411369,49.554 42,0011,0015,0988.0,+07.5,049,0104,1765411669,49.542 42,0010,0013,0988.0,+07.9,048,0088,1765411969,49.533 45,0009,0012,0987.9,+08.0,048,0093,1765412269,49.518 45,0011,0015,0988.0,+07.9,048,0096,1765412569,49.53 45,0010,0013,0988.0,+07.9,048,0102,1765412869,49.665 45,0010,0013,0988.1,+07.7,049,0108,1765413169,49.649 47,0011,0015,0988.1,+07.3,050,0117,1765413469,49.642 45,0012,0016,0987.9,+07.3,050,0077,1765413769,49.634 45,0009,0012,0988.1,+07.3,050,0082,1765414069,49.619 45,0011,0015,0987.8,+07.2,051,0082,1765414369,49.618 40,0010,0013,0988.0,+07.1,051,0086,1765414669,49.613 45,0013,0017,0988.1,+07.3,051,0086,1765414969,49.6 47,0012,0016,0988.1,+07.7,049,0093,1765415269,49.588 45,0012,0016,0987.9,+07.5,050,0113,1765415569,49.588 42,0012,0016,0988.0,+07.3,051,0084,1765415869,49.581 45,0014,0018,0987.7,+07.2,051,0111,1765416169,49.586 42,0012,0016,0987.8,+07.2,051,0099,1765416469,49.706 45,0012,0016,0987.8,+07.2,051,0102,1765416769,49.708 45,0010,0013,0987.7,+07.1,051,0113,1765417069,49.695 45,0014,0018,0987.7,+07.0,052,0098,1765417369,49.695 45,0008,0011,0988.1,+06.9,052,0095,1765417669,49.69 45,0013,0017,0987.7,+06.6,053,0094,1765417969,49.68 42,0011,0015,0987.4,+06.3,054,0096,1765418269,49.667 45,0014,0018,0987.7,+06.3,054,0106,1765418569,49.673 42,0013,0017,0987.7,+06.4,053,0111,1765418869,49.652 42,0014,0018,0987.8,+06.2,054,0101,1765419169,49.646 45,0012,0016,0987.5,+06.4,054,0115,1765419469,49.639 45,0013,0017,0987.6,+06.4,054,0083,1765419769,49.654 45,0014,0018,0987.6,+06.3,054,0099,1765420069,49.769 47,0013,0017,0987.7,+06.4,053,0092,1765420369,49.765 47,0016,0022,0987.7,+06.5,054,0098,1765420669,49.755 47,0014,0018,0987.6,+06.4,053,0099,1765420969,49.745 45,0012,0016,0987.6,+06.3,053,0092,1765421269,49.741 45,0013,0017,0987.5,+06.3,054,0090,1765421569,49.72 45,0017,0023,0987.4,+06.3,054,0109,1765421869,49.718 45,0015,0021,0987.5,+06.5,053,0102,1765422169,49.711 45,0012,0016,0987.4,+06.4,054,0100,1765422469,49.714 42,0016,0022,0987.4,+05.8,057,0101,1765422769,49.686 45,0013,0017,0987.5,+05.4,058,0096,1765423069,49.679 47,0015,0021,0987.7,+06.1,055,0088,1765423369,49.696 45,0013,0017,0987.4,+05.9,055,0108,1765423669,49.812 45,0016,0022,0987.4,+06.3,054,0116,1765423969,49.805 47,0012,0016,0987.5,+06.3,054,0097,1765424269,49.802 45,0014,0018,0987.6,+05.7,056,0110,1765424569,49.789 45,0014,0018,0987.2,+05.4,057,0071,1765424869,49.782 42,0016,0022,0987.4,+05.2,057,0107,1765425169,49.776 45,0018,0024,0987.2,+05.5,056,0103,1765425469,49.774 40,0029,0039,0987.2,+05.3,057,0096,1765425769,49.769 42,0017,0023,0987.3,+05.3,057,0093,1765426069,49.756 45,0015,0021,0987.5,+05.2,057,0100,1765426369,49.744 45,0018,0024,0987.1,+05.0,059,0108,1765426669,49.736 45,0014,0018,0987.4,+04.9,059,0106,1765426969,49.76 47,0015,0021,0987.3,+05.7,057,0112,1765427269,49.882 47,0013,0017,0987.1,+05.6,057,0109,1765427569,49.877 47,0017,0023,0987.3,+05.9,056,0098,1765427869,49.865 45,0014,0018,0987.1,+05.8,056,0091,1765428169,49.854 47,0018,0024,0987.2,+05.4,057,0086,1765428469,49.849 47,0016,0022,0987.3,+05.1,058,0100,1765428769,49.845 54,0014,0018,0987.1,+04.8,059,0092,1765429069,49.828 45,0013,0017,0987.2,+05.2,058,0106,1765429369,49.824 45,0014,0018,0987.2,+05.3,058,0083,1765429669,49.816 42,0013,0017,0987.4,+05.3,058,0094,1765429969,49.813 47,0017,0023,0987.1,+05.1,058,0093,1765430269,49.798 45,0014,0018,0987.1,+05.4,057,0116,1765430569,49.818 47,0016,0022,0987.3,+05.2,058,0085,1765430869,49.935 45,0016,0022,0987.4,+05.2,058,0116,1765431169,49.936 45,0017,0023,0987.4,+05.1,058,0119,1765431469,49.918 45,0016,0022,0987.2,+05.3,058,0096,1765431769,49.911 45,0016,0022,0987.4,+05.2,058,0091,1765432069,49.896 45,0017,0023,0987.4,+05.2,059,0100,1765432369,49.895 45,0018,0024,0987.4,+05.1,059,0106,1765432669,49.893 45,0016,0022,0987.5,+04.9,059,0120,1765432969,49.887 47,0016,0022,0987.6,+05.0,059,0098,1765433269,49.881 45,0019,0026,0987.7,+04.9,059,0116,1765433569,49.88 47,0015,0021,0987.5,+04.6,060,0100,1765433869,49.865 45,0015,0021,0987.3,+04.7,060,0096,1765434169,49.884 40,0014,0018,0987.4,+04.8,060,0086,1765434470,50.009 47,0016,0022,0987.6,+05.0,059,0114,1765434769,49.991 47,0015,0021,0987.5,+05.2,059,0080,1765435069,49.987 47,0017,0023,0987.6,+05.3,058,0090,1765435369,49.977 47,0027,0037,0987.5,+05.2,059,0112,1765435669,49.978 45,0020,0027,0987.7,+05.3,059,0096,1765435969,49.968 45,0019,0026,0987.7,+05.6,058,0090,1765436269,49.958 47,0013,0017,0987.6,+05.9,057,0098,1765436569,49.939 47,0017,0023,0988.1,+06.3,057,0096,1765436869,49.928 35,0015,0021,0987.6,+06.6,056,0102,1765437169,49.92 47,0017,0023,0988.2,+06.9,055,0101,1765437469,49.918 47,0014,0018,0987.8,+07.2,054,0116,1765437769,49.933 45,0016,0022,0988.1,+07.3,054,0106,1765438070,50.054 47,0016,0022,0988.0,+07.4,055,0099,1765438370,50.051 47,0015,0021,0988.3,+07.8,054,0095,1765438670,50.053 45,0019,0026,0988.3,+08.1,053,0108,1765438970,50.037 47,0014,0018,0987.9,+08.2,053,0088,1765439270,50.022 45,0016,0022,0988.1,+08.5,053,0114,1765439570,50.016 47,0045,0060,0988.0,+08.7,053,0116,1765439869,49.999 45,0011,0015,0988.0,+09.0,053,0093,1765440169,49.994 47,0017,0023,0988.1,+09.1,052,0094,1765440469,49.985 45,0017,0023,0988.1,+09.6,051,0109,1765440769,49.975 45,0019,0026,0987.7,+09.7,051,0092,1765441069,49.967 47,0019,0026,0988.1,+09.9,051,0089,1765441369,49.977 47,0016,0022,0988.0,+10.3,049,0103,1765441670,50.106 42,0020,0027,0987.8,+10.5,049,0088,1765441970,50.092 45,0014,0018,0987.9,+10.8,049,0092,1765442270,50.083 45,0016,0022,0987.6,+10.8,049,0107,1765442570,50.071 42,0016,0022,0987.9,+10.9,048,0098,1765442870,50.076 42,0021,0028,0987.8,+11.3,047,0102,1765443170,50.059 45,0018,0024,0987.8,+11.4,047,0102,1765443470,50.052 42,0022,0029,0987.5,+11.5,047,0103,1765443770,50.058 42,0016,0022,0987.5,+11.8,046,0119,1765444070,50.031 42,0016,0022,0987.8,+11.9,045,0087,1765444370,50.018 45,0013,0017,0987.6,+12.1,044,0097,1765444670,50.014 45,0016,0022,0987.4,+12.1,044,0083,1765444970,50.02 45,0020,0027,0987.5,+12.4,044,0092,1765445270,50.168 42,0016,0022,0987.3,+12.4,044,0105,1765445570,50.142 47,0015,0021,0987.5,+12.5,043,0098,1765445870,50.137 45,0018,0024,0987.3,+12.5,042,0092,1765446170,50.112 42,0016,0022,0987.1,+12.7,043,0090,1765446470,50.109 42,0016,0022,0987.2,+12.8,042,0082,1765446770,50.102 45,0019,0026,0987.2,+12.8,042,0090,1765447070,50.087 45,0014,0018,0986.8,+13.0,042,0096,1765447370,50.08 45,0015,0021,0986.9,+13.0,041,0099,1765447670,50.08 45,0016,0022,0986.8,+13.0,041,0102,1765447970,50.051 42,0024,0032,0986.8,+13.3,042,0091,1765448270,50.049 45,0018,0024,0986.7,+13.3,041,0101,1765448570,50.059 47,0014,0018,0986.7,+13.4,040,0099,1765448870,50.184 42,0029,0039,0986.7,+13.6,041,0098,1765449170,50.173 37,0023,0031,0986.5,+13.5,042,0109,1765449470,50.158 33,0020,0027,0986.2,+13.8,040,0092,1765449770,50.151 37,0020,0027,0986.2,+14.1,041,0114,1765450070,50.137 47,0027,0037,0986.1,+14.1,041,0090,1765450370,50.128 37,0037,0050,0986.2,+14.3,040,0123,1765450670,50.118 37,0077,0103,0986.0,+14.4,039,0092,1765450970,50.11 35,0028,0038,0986.2,+14.5,038,0103,1765451270,50.106 37,0022,0029,0986.1,+14.6,039,0100,1765451570,50.082 42,0025,0034,0986.3,+14.5,039,0090,1765452170,50.091 42,0025,0034,0986.1,+14.6,039,0100,1765452470,50.208 42,0025,0034,0986.1,+14.5,039,0091,1765452770,50.202 42,0027,0037,0986.0,+14.6,039,0106,1765453070,50.196 42,0022,0029,0985.7,+14.6,039,0094,1765453370,50.175 40,0022,0029,0985.6,+14.6,039,0108,1765453670,50.171 40,0024,0032,0985.7,+14.7,038,0090,1765453970,50.164 42,0025,0034,0985.7,+14.7,039,0093,1765454270,50.149 40,0031,0043,0985.8,+14.7,039,0110,1765454570,50.141 37,0016,0022,0985.4,+14.8,038,0093,1765454870,50.129 40,0020,0027,0985.7,+14.8,039,0082,1765455170,50.126 45,0024,0032,0985.6,+14.8,039,0087,1765455470,50.11 42,0027,0037,0985.7,+14.8,039,0098,1765455770,50.117 40,0029,0039,0985.3,+14.7,039,0098,1765456070,50.241 42,0019,0026,0985.3,+14.8,039,0107,1765456370,50.226 45,0024,0032,0985.6,+14.7,040,0097,1765456670,50.228 45,0022,0029,0985.5,+14.6,039,0100,1765456970,50.216 40,0023,0031,0985.2,+14.7,040,0113,1765457270,50.205 37,0024,0032,0985.2,+14.7,040,0095,1765457570,50.195 37,0024,0032,0985.1,+14.5,041,0102,1765457870,50.182 42,0024,0032,0985.3,+14.6,040,0094,1765458170,50.169 40,0019,0026,0985.5,+14.6,039,0089,1765458470,50.156 42,0024,0032,0985.4,+14.5,040,0093,1765458770,50.143 40,0025,0034,0985.3,+14.5,039,0099,1765459070,50.143 40,0039,0053,0985.4,+14.3,041,0103,1765459370,50.145 42,0058,0078,0985.3,+14.2,041,0107,1765459670,50.278 40,0091,0122,0985.3,+14.2,041,0082,1765459970,50.272 40,0098,0132,0985.2,+14.1,041,0128,1765460270,50.256 40,0081,0109,0985.3,+14.2,041,0097,1765460570,50.249 40,0086,0116,0985.3,+14.1,042,0105,1765460870,50.227 42,0055,0074,0985.3,+14.0,042,0098,1765461170,50.218 45,0022,0029,0985.4,+13.9,043,0096,1765461470,50.22 45,0023,0031,0985.4,+13.9,041,0094,1765461770,50.197 42,0023,0031,0985.1,+13.7,042,0088,1765462070,50.179 45,0025,0034,0985.4,+13.6,042,0090,1765462370,50.167 42,0025,0034,0985.5,+13.5,042,0090,1765462670,50.172 40,0027,0037,0985.3,+13.4,042,0096,1765462970,50.194 42,0027,0037,0985.6,+13.2,044,0088,1765463270,50.316 42,0023,0031,0985.4,+13.0,044,0097,1765463570,50.304 42,0026,0036,0985.3,+12.9,044,0090,1765463870,50.292 45,0027,0037,0985.5,+12.7,044,0081,1765464170,50.286 45,0029,0039,0985.3,+12.6,045,0086,1765464470,50.258 42,0029,0039,0985.4,+12.3,046,0112,1765464770,50.255 42,0027,0037,0985.4,+12.2,046,0104,1765465070,50.237 42,0027,0037,0985.7,+12.1,046,0081,1765465370,50.225 42,0026,0036,0985.5,+11.8,046,0118,1765465670,50.22 37,0026,0036,0985.4,+11.4,048,0092,1765465970,50.201 45,0026,0036,0985.4,+11.3,048,0081,1765466270,50.219 45,0029,0039,0985.4,+11.1,049,0107,1765466570,50.216 45,0028,0038,0985.4,+11.1,049,0114,1765466870,50.331 45,0029,0039,0985.5,+10.8,050,0111,1765467170,50.319 40,0031,0043,0985.5,+10.7,051,0080,1765467470,50.323 42,0038,0052,0985.8,+10.7,051,0102,1765467770,50.306 42,0031,0043,0985.7,+10.7,051,0105,1765468070,50.29 45,0029,0039,0985.7,+10.6,050,0099,1765468370,50.285 42,0033,0045,0985.8,+10.5,051,0103,1765468670,50.278 45,0031,0043,0985.7,+10.4,051,0086,1765468970,50.281 42,0033,0045,0985.7,+10.5,051,0103,1765469270,50.262 45,0033,0045,0986.0,+10.4,051,0117,1765469570,50.243 45,0033,0045,0985.9,+10.4,051,0105,1765469870,50.244 42,0034,0047,0985.9,+10.4,051,0094,1765470170,50.244 42,0034,0047,0986.1,+10.4,051,0103,1765470470,50.379 42,0036,0049,0985.6,+10.3,051,0100,1765470770,50.356 42,0039,0053,0985.8,+10.2,051,0101,1765471070,50.359 45,0039,0053,0985.8,+10.2,051,0097,1765471370,50.346 49,0043,0058,0985.8,+10.1,051,0097,1765471670,50.33 49,0040,0054,0985.7,+10.1,051,0081,1765471970,50.333 47,0037,0050,0985.8,+10.0,052,0106,1765472270,50.316 47,0038,0052,0985.6,+10.1,051,0097,1765472570,50.309 49,0038,0052,0985.7,+10.0,051,0090,1765472870,50.294 47,0039,0053,0985.7,+10.0,051,0108,1765473170,50.286 45,0041,0055,0985.8,+10.0,051,0078,1765473470,50.274 45,0041,0055,0985.8,+09.9,051,0106,1765473770,50.291 49,0037,0050,0985.7,+09.8,052,0114,1765474070,50.431 47,0038,0052,0985.8,+09.9,051,0097,1765474370,50.412 45,0036,0049,0985.6,+09.7,052,0091,1765474670,50.405 47,0035,0048,0985.9,+09.6,053,0092,1765474970,50.401 47,0039,0053,0985.7,+09.5,052,0089,1765475270,50.402 45,0034,0047,0985.4,+09.5,053,0087,1765475570,50.381 45,0036,0049,0985.7,+09.6,052,0096,1765475870,50.374 45,0035,0048,0985.8,+09.4,053,0087,1765476170,50.362 47,0033,0045,0985.9,+09.4,052,0083,1765476470,50.355 47,0035,0048,0986.0,+09.3,052,0099,1765476770,50.344 47,0035,0048,0985.9,+09.2,053,0099,1765477070,50.326 47,0035,0048,0985.9,+09.3,052,0086,1765477370,50.351 47,0033,0045,0985.9,+09.1,053,0098,1765477670,50.469 45,0033,0045,0985.8,+09.2,053,0101,1765477970,50.469 45,0034,0047,0985.8,+09.1,053,0104,1765478270,50.457 47,0034,0047,0985.7,+09.1,053,0104,1765478570,50.437 45,0037,0050,0985.8,+09.0,053,0104,1765478870,50.442 45,0032,0044,0986.0,+08.9,054,0089,1765479170,50.425 45,0034,0047,0985.8,+08.9,054,0119,1765479470,50.417 47,0031,0043,0985.5,+08.7,054,0088,1765479770,50.408 45,0031,0043,0985.7,+08.7,054,0092,1765480070,50.399 49,0029,0039,0986.0,+08.6,054,0091,1765480370,50.388 47,0034,0047,0986.0,+08.6,054,0101,1765480670,50.37 42,0029,0039,0985.8,+08.7,054,0096,1765480970,50.384 49,0029,0039,0986.0,+08.6,054,0097,1765481270,50.52 42,0029,0039,0985.7,+08.5,055,0110,1765481570,50.501 49,0032,0044,0985.8,+08.3,055,0096,1765481870,50.495 49,0031,0043,0985.9,+08.3,055,0098,1765482170,50.49 45,0031,0043,0986.0,+08.2,055,0103,1765482470,50.476 49,0029,0039,0985.9,+08.3,055,0091,1765482770,50.472 45,0029,0039,0985.9,+08.3,055,0109,1765483070,50.475 42,0031,0043,0986.0,+08.3,055,0107,1765483370,50.449 42,0030,0042,0986.2,+08.2,056,0107,1765483670,50.444 47,0034,0047,0985.8,+08.1,056,0116,1765483970,50.429 40,0034,0047,0986.0,+08.1,056,0106,1765484270,50.422 47,0031,0043,0986.0,+08.0,056,0099,1765484570,50.445 45,0029,0039,0986.0,+08.1,056,0100,1765484870,50.568 45,0029,0039,0986.1,+08.1,056,0098,1765485170,50.56 45,0027,0037,0986.3,+08.3,056,0097,1765485470,50.554 42,0026,0036,0986.0,+08.2,056,0097,1765485770,50.541 45,0029,0039,0986.3,+08.3,056,0105,1765486070,50.531 45,0028,0038,0986.2,+08.2,056,0112,1765486370,50.521 42,0029,0039,0985.9,+08.2,056,0079,1765486670,50.516 47,0032,0044,0986.1,+08.1,056,0096,1765486970,50.511 42,0029,0039,0986.4,+08.3,056,0110,1765487270,50.495 40,0030,0042,0985.9,+08.1,057,0080,1765487570,50.484 45,0036,0049,0986.1,+07.9,057,0111,1765487870,50.484 42,0035,0048,0986.1,+07.9,057,0068,1765488170,50.504 42,0034,0047,0986.2,+07.6,058,0077,1765488470,50.621 42,0036,0049,0986.1,+07.4,059,0094,1765488770,50.612 47,0034,0047,0985.9,+07.3,059,0097,1765489070,50.595 45,0035,0048,0985.9,+07.3,059,0095,1765489370,50.595 47,0037,0050,0986.2,+07.6,058,0106,1765489670,50.587 47,0035,0048,0986.3,+07.6,058,0086,1765489970,50.581 47,0030,0042,0986.1,+07.6,058,0104,1765490270,50.569 49,0034,0047,0986.3,+07.6,058,0088,1765490570,50.562 42,0034,0047,0986.2,+07.6,058,0105,1765490870,50.552 42,0031,0043,0986.0,+07.3,059,0095,1765491170,50.547 45,0032,0044,0986.2,+07.1,060,0089,1765491470,50.539 47,0032,0044,0986.0,+07.3,060,0107,1765491770,50.545 45,0031,0043,0985.9,+07.2,060,0087,1765492070,50.666 49,0034,0047,0985.5,+07.3,060,0113,1765492370,50.661 45,0036,0049,0985.7,+07.1,060,0094,1765492670,50.651 45,0033,0045,0986.0,+07.1,061,0105,1765492970,50.645 47,0032,0044,0985.8,+07.1,061,0094,1765493270,50.639 47,0035,0048,0985.7,+06.9,061,0095,1765493570,50.625 45,0032,0044,0985.6,+06.9,062,0094,1765493870,50.63 45,0037,0050,0985.5,+06.7,062,0094,1765494170,50.616 42,0033,0045,0985.6,+06.7,063,0090,1765494470,50.6 45,0036,0049,0985.5,+06.7,063,0098,1765494770,50.592 42,0034,0047,0986.0,+06.7,063,0104,1765495070,50.576 45,0036,0049,0985.8,+06.6,063,0113,1765495370,50.591 47,0034,0047,0985.7,+06.5,063,0089,1765495670,50.725 45,0033,0045,0985.3,+06.6,063,0102,1765495970,50.713 47,0037,0050,0985.3,+06.6,063,0094,1765496270,50.702 42,0035,0048,0985.6,+06.6,063,0100,1765496570,50.687 45,0033,0045,0985.3,+06.4,064,0095,1765496870,50.687 42,0031,0043,0985.3,+06.4,064,0089,1765497170,50.686 45,0035,0048,0985.5,+06.2,065,0086,1765497470,50.672 45,0034,0047,0985.5,+06.2,065,0120,1765497770,50.66 45,0037,0050,0985.5,+06.2,065,0096,1765498070,50.648 47,0035,0048,0985.4,+06.1,066,0112,1765498370,50.642 47,0040,0054,0985.6,+06.1,066,0110,1765498670,50.631 45,0053,0071,0985.9,+06.1,066,0093,1765498970,50.643 45,0050,0068,0985.6,+06.0,067,0095,1765499270,50.777 45,0033,0045,0985.9,+06.0,067,0093,1765499570,50.763 40,0031,0043,0985.8,+06.0,068,0103,1765499870,50.762 42,0035,0048,0985.6,+06.0,067,0091,1765500170,50.754 45,0038,0052,0986.0,+05.9,068,0094,1765500470,50.745 42,0038,0052,0985.4,+05.9,068,0099,1765500770,50.733 40,0038,0052,0985.3,+06.0,068,0096,1765501070,50.719 42,0031,0043,0985.6,+06.0,068,0107,1765501370,50.732 40,0032,0044,0985.4,+06.2,068,0097,1765501670,50.714 42,0037,0050,0985.4,+06.3,068,0097,1765501970,50.701 42,0037,0050,0985.8,+06.3,068,0107,1765502270,50.694 40,0041,0055,0985.3,+06.3,068,0102,1765502570,50.7 42,0050,0068,0985.2,+06.2,068,0091,1765502870,50.84 45,0048,0065,0985.4,+06.1,068,0100,1765503170,50.823 47,0045,0060,0985.6,+06.1,068,0087,1765503470,50.817 45,0045,0060,0985.4,+06.2,069,0098,1765503770,50.808 47,0047,0064,0985.5,+06.2,069,0094,1765504070,50.794 47,0038,0052,0985.0,+06.1,069,0093,1765504370,50.8 45,0035,0048,0985.4,+06.2,069,0091,1765504670,50.776 45,0032,0044,0985.1,+06.2,069,0096,1765504970,50.768 42,0034,0047,0984.7,+06.2,069,0096,1765505270,50.762 42,0036,0049,0984.9,+06.1,069,0085,1765505570,50.753 40,0029,0039,0985.1,+06.2,069,0101,1765505870,50.746 45,0028,0038,0984.6,+06.3,069,0106,1765506170,50.754 42,0026,0036,0984.8,+06.4,068,0094,1765506470,50.885 49,0018,0024,0985.2,+06.4,068,0088,1765506770,50.875 45,0025,0034,0985.2,+06.4,068,0087,1765507070,50.862 42,0019,0026,0985.3,+06.3,068,0092,1765507370,50.856 45,0017,0023,0985.3,+06.3,068,0110,1765507670,50.846 45,0016,0022,0985.3,+06.3,068,0114,1765507970,50.838 42,0020,0027,0985.6,+06.2,068,0091,1765508270,50.836 45,0019,0026,0985.5,+06.1,068,0106,1765508570,50.826 42,0017,0023,0985.6,+06.1,068,0117,1765508870,50.811 45,0015,0021,0985.8,+06.0,068,0086,1765509170,50.802 40,0018,0024,0985.8,+06.0,068,0090,1765509470,50.791 45,0013,0017,0985.9,+05.9,068,0110,1765509770,50.813 45,0013,0017,0985.6,+05.8,068,0085,1765510070,50.947 45,0011,0015,0985.8,+05.8,068,0101,1765510370,50.934 45,0013,0017,0985.9,+05.8,068,0074,1765510670,50.929 45,0011,0015,0985.7,+05.7,068,0122,1765510970,50.924 47,0011,0015,0985.4,+05.7,068,0119,1765511270,50.923 47,0011,0015,0985.6,+05.7,067,0100,1765511570,50.915 37,0009,0012,0985.6,+05.7,067,0091,1765511870,50.903 45,0008,0011,0985.5,+05.7,067,0092,1765512170,50.893 45,0008,0011,0985.3,+05.6,067,0093,1765512470,50.88 45,0012,0016,0985.7,+05.6,068,0101,1765512770,50.868 42,0009,0012,0985.8,+05.6,067,0102,1765513070,50.866 42,0010,0013,0985.9,+05.5,068,0089,1765513370,50.878 40,0009,0012,0985.6,+05.4,067,0111,1765513671,51.008 40,0009,0012,0985.7,+05.5,067,0097,1765513971,51.014 42,0009,0012,0986.1,+05.4,067,0093,1765514270,50.993 40,0007,0010,0986.2,+05.5,067,0111,1765514570,51 40,0007,0010,0986.4,+05.3,067,0098,1765514870,50.985 40,0008,0011,0986.7,+05.3,067,0110,1765515170,50.967 40,0008,0011,0986.5,+05.2,067,0095,1765515470,50.964 42,0005,0007,0986.5,+05.0,068,0089,1765515770,50.951 42,0011,0015,0986.5,+04.8,068,0096,1765516070,50.94 42,0009,0012,0986.6,+04.7,068,0089,1765516370,50.94 42,0013,0017,0986.7,+04.6,069,0114,1765516670,50.925 40,0009,0012,0986.9,+04.6,069,0111,1765516970,50.937 35,0009,0012,0986.7,+04.5,069,0103,1765517271,51.065 42,0010,0013,0986.8,+04.5,069,0093,1765517571,51.055 42,0008,0011,0986.7,+04.5,069,0085,1765517871,51.057 42,0010,0013,0986.8,+04.4,070,0112,1765518171,51.064 40,0010,0013,0987.2,+04.4,070,0110,1765518471,51.046 40,0010,0013,0987.1,+04.3,070,0092,1765518771,51.03 45,0010,0013,0987.0,+04.4,069,0102,1765519071,51.037 40,0007,0010,0987.3,+04.4,069,0091,1765519371,51.018 45,0010,0013,0987.3,+04.4,070,0096,1765519671,51.008 40,0008,0011,0987.2,+04.4,069,0092,1765519971,51.006 42,0008,0011,0987.4,+04.5,069,0092,1765520271,51 40,0008,0011,0987.4,+04.5,069,0083,1765520571,51.012 37,0008,0011,0987.4,+04.5,069,0105,1765520871,51.136 40,0008,0011,0987.2,+04.6,069,0104,1765521171,51.128 42,0008,0011,0987.1,+04.7,069,0099,1765521471,51.129 37,0009,0012,0987.2,+04.8,068,0099,1765521771,51.116 42,0013,0017,0987.6,+04.9,068,0085,1765522071,51.102 42,0007,0010,0987.6,+04.8,068,0080,1765522371,51.088 40,0007,0010,0987.7,+04.8,068,0103,1765522671,51.091 42,0008,0011,0987.9,+04.9,068,0094,1765522971,51.081 37,0011,0015,0987.9,+05.1,068,0093,1765523271,51.065 37,0013,0017,0988.0,+05.2,068,0087,1765523571,51.051 40,0013,0017,0987.7,+05.3,067,0101,1765523871,51.048 42,0011,0015,0987.8,+05.4,067,0103,1765524171,51.061 42,0012,0016,0987.8,+05.6,067,0097,1765524471,51.189 42,0012,0016,0987.8,+05.7,066,0119,1765524771,51.188 42,0012,0016,0987.8,+05.9,066,0097,1765525071,51.17 42,0012,0016,0987.8,+06.1,065,0096,1765525371,51.186 40,0010,0013,0988.0,+06.2,065,0083,1765525671,51.171 42,0010,0013,0987.9,+06.4,064,0107,1765525971,51.152 45,0014,0018,0987.9,+06.5,064,0081,1765526271,51.155 40,0019,0026,0988.4,+06.8,063,0097,1765526571,51.139 40,0012,0016,0988.1,+06.9,062,0082,1765526871,51.121 37,0018,0024,0988.0,+06.8,063,0092,1765527171,51.117 40,0014,0018,0988.1,+07.0,062,0107,1765527471,51.105 40,0018,0024,0988.5,+07.1,062,0104,1765527771,51.108 40,0013,0017,0988.2,+07.3,061,0098,1765528071,51.245 45,0013,0017,0988.5,+07.3,061,0098,1765528371,51.241 47,0013,0017,0988.4,+07.4,061,0104,1765528671,51.222 45,0012,0016,0988.2,+07.4,060,0112,1765528971,51.211 35,0019,0026,0988.7,+07.6,061,0111,1765529271,51.212 45,0015,0021,0988.5,+07.7,061,0086,1765529571,51.218 99,0013,0017,0988.1,+07.7,061,0106,1765529871,51.195 45,0015,0021,0988.5,+07.8,060,0095,1765530171,51.185 42,0014,0018,0988.2,+08.0,060,0101,1765530471,51.17 40,0021,0028,0988.3,+08.1,060,0073,1765530771,51.163 45,0021,0028,0988.5,+08.1,060,0107,1765531071,51.16 42,0017,0023,0988.4,+08.2,060,0095,1765531371,51.168 42,0017,0023,0988.0,+08.4,059,0088,1765531671,51.299 40,0011,0015,0988.1,+08.5,059,0102,1765531971,51.287 45,0016,0022,0988.1,+08.6,058,0110,1765532271,51.285 45,0012,0016,0987.9,+08.6,058,0101,1765532571,51.268 42,0010,0013,0987.9,+08.7,058,0104,1765532871,51.253 45,0011,0015,0988.2,+08.8,057,0103,1765533171,51.251 45,0014,0018,0988.2,+08.9,058,0091,1765533471,51.239 45,0011,0015,0987.9,+08.9,058,0109,1765533771,51.235 45,0013,0017,0988.1,+09.0,057,0098,1765534071,51.22 37,0009,0012,0987.9,+09.0,056,0085,1765534371,51.212 42,0012,0016,0988.3,+09.2,056,0095,1765534671,51.202 40,0014,0018,0988.5,+09.3,056,0088,1765534971,51.212 42,0012,0016,0988.3,+09.3,056,0104,1765535271,51.334 40,0010,0013,0988.3,+09.4,055,0098,1765535571,51.324 37,0011,0015,0988.5,+09.3,055,0089,1765535871,51.322 42,0012,0016,0988.3,+09.6,055,0103,1765536171,51.3 45,0010,0013,0988.3,+09.5,055,0092,1765536471,51.296 42,0014,0018,0988.2,+09.7,055,0102,1765536771,51.297 40,0009,0012,0988.3,+09.7,055,0098,1765537071,51.286 42,0011,0015,0988.2,+09.9,054,0084,1765537371,51.278 35,0009,0012,0988.2,+09.9,054,0105,1765537671,51.26 40,0015,0021,0988.3,+09.9,054,0080,1765537971,51.256 42,0011,0015,0988.2,+09.9,054,0084,1765538271,51.25 45,0009,0012,0987.9,+09.9,054,0108,1765538571,51.258 42,0011,0015,0988.3,+09.9,053,0104,1765538871,51.385 45,0015,0021,0988.2,+10.0,054,0096,1765539171,51.377 45,0016,0022,0988.0,+10.2,054,0087,1765539471,51.378 45,0023,0031,0988.3,+10.3,054,0104,1765539771,51.372 45,0012,0016,0988.2,+10.2,053,0091,1765540071,51.342 47,0010,0013,0988.1,+10.1,052,0095,1765540371,51.34 45,0019,0026,0988.1,+10.2,053,0081,1765540671,51.329 45,0011,0015,0988.0,+10.3,053,0091,1765540971,51.321 42,0015,0021,0988.0,+10.2,053,0091,1765541271,51.317 47,0010,0013,0987.9,+10.2,053,0099,1765541571,51.305 42,0008,0011,0987.9,+10.1,052,0093,1765541871,51.285 37,0011,0015,0988.1,+09.9,052,0105,1765542171,51.301 47,0009,0012,0988.3,+09.9,052,0099,1765542471,51.43 45,0012,0016,0988.1,+10.0,053,0094,1765542771,51.421 47,0013,0017,0988.0,+10.0,053,0101,1765543071,51.404 49,0010,0013,0988.2,+09.9,054,0090,1765543371,51.391 47,0027,0037,0987.6,+10.0,053,0095,1765543671,51.38 47,0011,0015,0987.9,+09.8,054,0103,1765543971,51.381 45,0014,0018,0987.7,+09.7,054,0097,1765544271,51.368 47,0011,0015,0988.0,+09.7,054,0084,1765544571,51.365 45,0022,0029,0988.2,+09.7,055,0106,1765544871,51.346 42,0014,0018,0988.0,+09.5,055,0098,1765545171,51.338 42,0044,0059,0988.2,+09.5,056,0107,1765545471,51.327 47,0014,0018,0988.2,+09.3,055,0099,1765545771,51.347 47,0021,0028,0988.5,+09.3,055,0086,1765546071,51.468 47,0011,0015,0988.2,+09.2,056,0085,1765546371,51.463 47,0013,0017,0988.2,+09.1,056,0094,1765546671,51.444 47,0014,0018,0988.5,+09.0,056,0111,1765546971,51.439 45,0012,0016,0988.2,+08.9,056,0093,1765547271,51.431 47,0013,0017,0988.3,+08.8,056,0096,1765547571,51.427 47,0014,0018,0988.6,+08.7,057,0111,1765547871,51.418 47,0015,0021,0988.6,+08.7,057,0108,1765548171,51.399 45,0015,0021,0988.6,+08.6,057,0087,1765548471,51.385 45,0014,0018,0988.5,+08.5,058,0104,1765548771,51.392 47,0015,0021,0988.8,+08.4,058,0089,1765549071,51.387 45,0016,0022,0988.6,+08.2,058,0111,1765549371,51.393 45,0016,0022,0988.8,+08.0,059,0091,1765549671,51.513 49,0016,0022,0988.6,+07.8,059,0121,1765549971,51.51 42,0015,0021,0988.7,+07.7,060,0089,1765550271,51.504 40,0018,0024,0988.6,+07.6,061,0089,1765550571,51.5 42,0019,0026,0988.8,+07.3,061,0105,1765550871,51.495 49,0021,0028,0988.7,+07.2,061,0089,1765551171,51.486 42,0022,0029,0988.6,+07.1,061,0090,1765551471,51.472 45,0018,0024,0989.0,+07.1,061,0112,1765551771,51.46 45,0016,0022,0988.7,+06.9,062,0117,1765552071,51.453 45,0018,0024,0988.8,+06.9,062,0103,1765552371,51.445 52,0017,0023,0989.0,+06.7,062,0102,1765552671,51.437 42,0017,0023,0989.0,+06.7,063,0093,1765552971,51.442 45,0017,0023,0988.7,+06.6,063,0097,1765553271,51.563 45,0017,0023,0988.7,+06.4,064,0096,1765553571,51.564 45,0015,0021,0989.1,+06.3,064,0096,1765553871,51.555 47,0016,0022,0988.7,+06.0,064,0087,1765554171,51.55 35,0013,0017,0989.2,+06.0,064,0089,1765554471,51.537 42,0014,0018,0988.9,+05.9,064,0116,1765554771,51.528 35,0013,0017,0989.0,+05.9,064,0116,1765555071,51.534 42,0014,0018,0989.1,+05.9,064,0100,1765555371,51.512 45,0014,0018,0988.8,+05.8,064,0108,1765555671,51.505 47,0013,0017,0988.8,+05.5,065,0103,1765555971,51.499 54,0013,0017,0988.6,+05.5,065,0101,1765556271,51.493 52,0012,0016,0988.8,+05.4,065,0102,1765556571,51.506 54,0014,0018,0988.6,+05.4,065,0109,1765556871,51.637 54,0014,0018,0988.8,+05.5,065,0100,1765557171,51.622 54,0013,0017,0988.9,+05.4,065,0086,1765557471,51.612 52,0013,0017,0988.9,+05.4,066,0099,1765557771,51.602 52,0011,0015,0988.9,+05.4,065,0109,1765558071,51.597 52,0011,0015,0988.9,+05.4,065,0101,1765558371,51.587 52,0012,0016,0989.5,+05.4,065,0109,1765558671,51.576 52,0014,0018,0989.2,+05.3,065,0111,1765558971,51.575 52,0013,0017,0989.4,+05.4,065,0086,1765559271,51.557 52,0017,0023,0989.1,+05.3,066,0096,1765559571,51.555 52,0014,0018,0989.1,+05.2,066,0093,1765559871,51.55 52,0016,0022,0989.3,+05.2,066,0076,1765560171,51.556 52,0015,0021,0989.2,+05.2,066,0102,1765560471,51.681 52,0015,0021,0989.5,+05.1,067,0099,1765560771,51.673 52,0016,0022,0989.3,+05.1,067,0098,1765561071,51.667 49,0015,0021,0989.4,+05.1,066,0096,1765561371,51.655 49,0016,0022,0989.3,+05.2,066,0093,1765561671,51.644 49,0016,0022,0989.5,+05.0,067,0088,1765561971,51.637 57,0025,0034,0989.2,+05.2,067,0085,1765562271,51.633 52,0019,0026,0989.4,+05.1,067,0113,1765562571,51.617 47,0018,0024,0989.5,+05.2,067,0092,1765562871,51.61 49,0017,0023,0989.6,+05.1,067,0097,1765563171,51.601 52,0019,0026,0989.4,+05.0,067,0085,1765563471,51.606 52,0018,0024,0989.3,+05.0,067,0112,1765563771,51.611 45,0017,0023,0989.6,+04.9,067,0098,1765564071,51.749 49,0020,0027,0989.7,+04.9,068,0099,1765564371,51.726 52,0017,0023,0989.7,+04.9,067,0107,1765564671,51.725 49,0019,0026,0989.6,+04.9,068,0109,1765564971,51.715 52,0021,0028,0989.4,+04.9,067,0117,1765565271,51.702 47,0019,0026,0989.6,+04.8,067,0089,1765565571,51.7 99,0018,0024,0989.5,+04.7,068,0100,1765565871,51.698 49,0019,0026,0989.5,+04.7,068,0084,1765566171,51.681 47,0016,0022,0989.8,+04.6,068,0098,1765566471,51.676 49,0022,0029,0989.9,+04.6,068,0089,1765566771,51.666 49,0019,0026,0989.6,+04.7,068,0107,1765567071,51.672 49,0017,0023,0990.0,+04.6,068,0113,1765567371,51.681 49,0019,0026,0989.8,+04.5,068,0090,1765567671,51.807 49,0019,0026,0989.9,+04.6,069,0092,1765567971,51.795 49,0023,0031,0990.0,+04.5,069,0098,1765568271,51.777 52,0025,0034,0989.8,+04.5,069,0111,1765568571,51.77 54,0023,0031,0989.8,+04.6,069,0101,1765568871,51.766 52,0025,0034,0990.1,+04.6,069,0097,1765569171,51.76 47,0028,0038,0990.0,+04.5,069,0092,1765569471,51.752 49,0026,0036,0989.9,+04.4,069,0087,1765569771,51.74 49,0024,0032,0990.3,+04.3,070,0107,1765570071,51.735 49,0028,0038,0990.1,+04.3,070,0095,1765570371,51.727 49,0028,0038,0990.2,+04.3,069,0083,1765570671,51.724 49,0025,0034,0990.0,+04.2,070,0110,1765570971,51.728 49,0027,0037,0990.0,+04.2,069,0080,1765571271,51.861 52,0026,0036,0990.1,+04.1,070,0093,1765571571,51.857 52,0025,0034,0990.0,+04.2,070,0084,1765571871,51.851 49,0018,0024,0990.0,+04.4,069,0086,1765572171,51.845 47,0019,0026,0990.2,+04.5,069,0110,1765572471,51.838 49,0020,0027,0990.2,+04.6,069,0103,1765572771,51.831 49,0022,0029,0990.1,+04.6,068,0118,1765573071,51.808 49,0019,0026,0990.1,+04.5,069,0108,1765573371,51.811 49,0019,0026,0990.4,+04.5,069,0104,1765573671,51.804 59,0020,0027,0990.6,+04.5,069,0099,1765573971,51.799 57,0021,0028,0990.2,+04.6,068,0111,1765574271,51.787 54,0019,0026,0990.1,+04.5,069,0077,1765574571,51.793 57,0022,0029,0990.5,+04.5,068,0096,1765574871,51.932 49,0019,0026,0990.5,+04.5,068,0097,1765575171,51.928 49,0016,0022,0990.5,+04.5,068,0100,1765575471,51.917 52,0022,0029,0990.2,+04.4,069,0117,1765575771,51.901 52,0022,0029,0990.4,+04.3,069,0097,1765576071,51.901 49,0019,0026,0990.4,+04.4,068,0095,1765576371,51.898 52,0019,0026,0990.4,+04.4,068,0099,1765576671,51.887 49,0019,0026,0990.4,+04.4,068,0082,1765576971,51.876 52,0021,0028,0990.3,+04.4,068,0118,1765577271,51.867 49,0021,0028,0990.2,+04.3,068,0082,1765577571,51.865 52,0019,0026,0990.5,+04.4,068,0105,1765577871,51.854 49,0022,0029,0990.3,+04.4,069,0086,1765578171,51.88 52,0022,0029,0990.5,+04.4,069,0091,1765578472,52.001 54,0020,0027,0990.3,+04.3,069,0091,1765578771,51.986 52,0022,0029,0990.4,+04.4,069,0097,1765579071,51.983 52,0019,0026,0990.4,+04.4,069,0073,1765579371,51.972 54,0020,0027,0990.3,+04.4,069,0093,1765579671,51.962 52,0021,0028,0990.2,+04.4,069,0118,1765579971,51.961 52,0021,0028,0990.5,+04.2,069,0104,1765580271,51.95 52,0021,0028,0990.3,+04.2,069,0096,1765580571,51.948 52,0021,0028,0990.4,+04.1,069,0105,1765580871,51.936 52,0026,0036,0990.4,+04.1,069,0115,1765581171,51.926 52,0023,0031,0990.3,+03.8,070,0091,1765581471,51.922 52,0027,0037,0990.4,+03.8,070,0120,1765581771,51.929 52,0029,0039,0990.4,+03.7,070,0100,1765582072,52.059 52,0028,0038,0990.3,+03.6,071,0106,1765582372,52.052 49,0031,0043,0990.3,+03.7,071,0101,1765582672,52.055 49,0026,0036,0990.5,+03.7,071,0093,1765582972,52.042 52,0031,0043,0990.3,+03.6,071,0090,1765583272,52.04 49,0032,0044,0990.3,+03.6,071,0083,1765583572,52.035 52,0032,0044,0990.4,+03.5,071,0102,1765583872,52.014 52,0030,0042,0990.2,+03.5,071,0097,1765584172,52.008 49,0025,0034,0990.3,+03.5,071,0110,1765584471,51.996 52,0027,0037,0990.3,+03.5,071,0089,1765584771,51.992 49,0027,0037,0990.2,+03.5,071,0095,1765585071,51.985 52,0028,0038,0990.6,+03.5,071,0107,1765585372,52.007 52,0029,0039,0990.3,+03.5,071,0092,1765585672,52.126 52,0028,0038,0990.6,+03.4,071,0102,1765585972,52.117 52,0029,0039,0990.6,+03.5,071,0096,1765586272,52.119 52,0028,0038,0990.4,+03.6,071,0094,1765586572,52.106 52,0025,0034,0990.6,+03.5,071,0112,1765586872,52.099 52,0026,0036,0990.7,+03.4,071,0102,1765587172,52.085 54,0031,0043,0990.6,+03.3,071,0098,1765587472,52.092 52,0027,0037,0990.4,+03.3,072,0093,1765587772,52.072 52,0027,0037,0990.3,+03.2,071,0089,1765588072,52.07 47,0026,0036,0990.5,+03.3,072,0095,1765588372,52.056 52,0029,0039,0990.5,+03.4,071,0110,1765588672,52.052 54,0030,0042,0990.1,+03.3,072,0102,1765588972,52.073 52,0030,0042,0990.4,+03.2,072,0096,1765589272,52.198 54,0028,0038,0990.4,+03.3,071,0096,1765589572,52.195 52,0029,0039,0990.3,+03.2,072,0105,1765589872,52.184 52,0029,0039,0990.2,+03.2,072,0108,1765590172,52.175 52,0027,0037,0990.2,+03.3,071,0100,1765590472,52.171 52,0028,0038,0990.3,+03.0,071,0095,1765590772,52.162 52,0023,0031,0990.3,+03.2,071,0098,1765591072,52.155 52,0026,0036,0990.4,+03.3,071,0112,1765591372,52.143 52,0027,0037,0990.6,+03.2,071,0103,1765591672,52.136 52,0027,0037,0990.6,+03.1,071,0081,1765591972,52.135 52,0027,0037,0990.5,+03.1,071,0090,1765592272,52.124 52,0029,0039,0990.4,+03.0,071,0104,1765592572,52.142 52,0027,0037,0990.2,+02.9,071,0090,1765592872,52.249 52,0027,0037,0990.5,+03.0,071,0097,1765593172,52.243 52,0026,0036,0990.4,+03.0,071,0093,1765593472,52.238 49,0028,0038,0990.5,+03.0,071,0098,1765593772,52.228 99,0028,0038,0990.2,+02.9,071,0105,1765594072,52.217 49,0029,0039,0990.1,+02.9,071,0113,1765594372,52.223 52,0030,0042,0990.2,+02.8,071,0090,1765594672,52.223 52,0027,0037,0990.3,+02.8,071,0085,1765594972,52.218 52,0028,0038,0990.1,+02.7,071,0088,1765595272,52.216 54,0030,0042,0990.1,+02.7,071,0084,1765595572,52.19 52,0028,0038,0990.4,+02.6,071,0089,1765595872,52.194 52,0027,0037,0990.2,+02.7,071,0097,1765596172,52.21 52,0029,0039,0990.3,+02.6,071,0093,1765596472,52.33 47,0026,0036,0990.3,+02.6,071,0100,1765596772,52.331 52,0029,0039,0990.2,+02.5,071,0076,1765597072,52.309 52,0026,0036,0990.3,+02.5,071,0076,1765597372,52.31 52,0028,0038,0990.3,+02.6,071,0104,1765597672,52.306 52,0026,0036,0990.1,+02.5,071,0104,1765597972,52.291 49,0024,0032,0990.1,+02.6,071,0086,1765598272,52.281 52,0024,0032,0989.8,+02.8,070,0120,1765598572,52.277 52,0022,0029,0990.1,+02.7,070,0112,1765598872,52.27 49,0022,0029,0990.3,+02.6,070,0109,1765599172,52.262 49,0021,0028,0990.3,+02.6,070,0091,1765599472,52.258 49,0021,0028,0990.3,+02.5,070,0102,1765599772,52.272 52,0018,0024,0990.1,+02.6,070,0118,1765600072,52.401 52,0022,0029,0990.0,+02.5,070,0097,1765600372,52.391 52,0022,0029,0990.0,+02.3,070,0107,1765600672,52.383 52,0019,0026,0989.8,+02.8,070,0107,1765600972,52.367 52,0028,0038,0990.2,+02.9,070,0092,1765601272,52.371 54,0024,0032,0990.1,+02.8,070,0101,1765601572,52.358 54,0020,0027,0990.2,+02.9,070,0091,1765601872,52.345 57,0024,0032,0990.6,+03.0,069,0097,1765602172,52.356 52,0024,0032,0990.5,+03.0,069,0102,1765602472,52.345 54,0021,0028,0990.6,+03.0,069,0080,1765602772,52.328 52,0021,0028,0990.5,+03.1,069,0077,1765603072,52.329 52,0021,0028,0990.4,+03.0,069,0083,1765603372,52.347 52,0018,0024,0990.5,+03.0,068,0086,1765603672,52.473 52,0019,0026,0990.6,+02.8,069,0081,1765603972,52.471 54,0020,0027,0990.7,+03.0,068,0121,1765604272,52.458 54,0021,0028,0990.8,+02.8,068,0102,1765604572,52.451 49,0020,0027,0990.5,+02.7,069,0083,1765604872,52.444 52,0019,0026,0990.5,+02.6,069,0103,1765605172,52.435 54,0018,0024,0990.8,+02.6,069,0098,1765605472,52.426 54,0018,0024,0990.8,+02.7,069,0093,1765605772,52.409 52,0021,0028,0990.6,+02.6,069,0098,1765606072,52.402 52,0018,0024,0990.8,+02.7,069,0080,1765606372,52.403 54,0022,0029,0991.1,+02.9,068,0086,1765606672,52.399 54,0019,0026,0991.1,+03.1,068,0084,1765606972,52.413 52,0020,0027,0991.1,+03.1,068,0100,1765607272,52.534 52,0023,0031,0991.1,+03.2,068,0109,1765607572,52.525 52,0024,0032,0991.3,+03.0,068,0090,1765607872,52.519 49,0019,0026,0991.2,+03.3,068,0115,1765608172,52.515 52,0018,0024,0991.3,+03.5,068,0094,1765608472,52.505 49,0022,0029,0991.4,+03.5,068,0104,1765608772,52.505 52,0019,0026,0991.5,+03.9,067,0081,1765609072,52.496 52,0019,0026,0991.6,+03.8,067,0088,1765609372,52.489 52,0020,0027,0991.6,+03.9,067,0099,1765609672,52.484 52,0025,0034,0991.9,+04.0,067,0100,1765609972,52.476 52,0022,0029,0991.6,+04.0,067,0095,1765610272,52.474 49,0019,0026,0991.5,+04.2,067,0086,1765610572,52.487 52,0021,0028,0991.5,+04.4,066,0094,1765610872,52.602 52,0020,0027,0991.3,+04.6,066,0094,1765611172,52.591 54,0021,0028,0991.9,+04.8,065,0096,1765611472,52.584 52,0022,0029,0992.0,+04.9,065,0107,1765611772,52.571 52,0020,0027,0991.9,+05.1,064,0108,1765612072,52.564 49,0022,0029,0991.9,+05.3,063,0088,1765612372,52.558 49,0022,0029,0991.9,+05.4,064,0087,1765612672,52.551 52,0024,0032,0992.2,+05.5,063,0093,1765612972,52.539 49,0026,0036,0992.4,+05.7,064,0107,1765613272,52.539 49,0021,0028,0992.1,+06.0,063,0094,1765613572,52.534 54,0020,0027,0992.4,+06.0,062,0089,1765613872,52.523 52,0021,0028,0992.6,+06.0,062,0102,1765614172,52.541 52,0064,0087,0992.7,+06.2,062,0087,1765614472,52.653 49,0029,0039,0992.7,+06.3,061,0105,1765614772,52.649 52,0022,0029,0992.9,+06.3,060,0079,1765615072,52.642 52,0024,0032,0992.7,+06.5,061,0111,1765615372,52.64 47,0021,0028,0992.7,+06.5,060,0100,1765615672,52.626 52,0022,0029,0993.0,+06.7,059,0100,1765615972,52.618 52,0020,0027,0993.1,+06.7,059,0107,1765616272,52.604 52,0021,0028,0993.0,+06.8,059,0100,1765616572,52.604 52,0022,0029,0992.8,+06.9,058,0104,1765616872,52.591 52,0022,0029,0992.9,+06.9,059,0103,1765617172,52.58 54,0023,0031,0993.2,+07.1,058,0086,1765617772,52.597 49,0022,0029,0993.2,+07.2,057,0086,1765618072,52.718 52,0020,0027,0993.1,+07.1,057,0085,1765618372,52.702 57,0021,0028,0992.9,+07.4,056,0113,1765618672,52.699 52,0022,0029,0992.9,+07.4,057,0077,1765618972,52.696 57,0023,0031,0993.0,+07.3,056,0085,1765619272,52.693 52,0019,0026,0993.1,+07.5,057,0107,1765619572,52.679 57,0021,0028,0992.9,+07.5,056,0087,1765619872,52.668 54,0021,0028,0993.0,+07.4,056,0087,1765620172,52.659 59,0022,0029,0993.0,+07.5,055,0100,1765620472,52.649 57,0019,0026,0992.9,+07.5,056,0109,1765620772,52.643 52,0022,0029,0993.0,+07.7,055,0080,1765621072,52.64 54,0020,0027,0993.1,+07.6,055,0085,1765621372,52.654 57,0020,0027,0992.8,+07.6,054,0091,1765621672,52.778 57,0020,0027,0992.8,+07.6,054,0087,1765621972,52.767 52,0020,0027,0993.0,+07.6,054,0100,1765622272,52.76 57,0021,0028,0993.2,+07.8,054,0077,1765622572,52.747 54,0020,0027,0992.8,+08.0,054,0088,1765622872,52.747 54,0021,0028,0993.0,+07.8,054,0100,1765623172,52.735 54,0019,0026,0992.8,+07.9,053,0087,1765623472,52.725 54,0018,0024,0992.7,+07.9,053,0083,1765623772,52.707 54,0019,0026,0992.7,+07.8,053,0088,1765624072,52.694 54,0024,0032,0992.8,+08.1,053,0096,1765624372,52.688 49,0017,0023,0992.8,+08.0,052,0109,1765624672,52.679 52,0019,0026,0992.4,+07.9,053,0075,1765624972,52.708 49,0020,0027,0992.5,+07.9,053,0110,1765625272,52.823 49,0018,0024,0992.8,+08.0,052,0084,1765625572,52.81 47,0022,0029,0992.5,+08.0,052,0122,1765625872,52.804 49,0022,0029,0992.6,+08.1,052,0114,1765626172,52.796 49,0019,0026,0992.5,+08.2,052,0102,1765626472,52.791 54,0022,0029,0992.4,+08.1,052,0094,1765626772,52.772 52,0021,0028,0992.4,+08.1,052,0103,1765627072,52.773 52,0020,0027,0992.1,+08.2,052,0091,1765627372,52.763 49,0022,0029,0992.3,+08.2,052,0088,1765627672,52.746 49,0023,0031,0992.3,+08.3,052,0102,1765627972,52.744 54,0022,0029,0992.3,+08.4,052,0087,1765628272,52.732 49,0020,0027,0992.3,+08.3,052,0077,1765628572,52.746 49,0028,0038,0992.3,+08.3,051,0091,1765628872,52.86 54,0021,0028,0992.5,+08.3,052,0091,1765629172,52.863 47,0020,0027,0992.2,+08.1,051,0106,1765629472,52.846 52,0022,0029,0992.1,+08.2,052,0104,1765629772,52.834 52,0025,0034,0992.2,+08.2,052,0098,1765630072,52.822 52,0022,0029,0992.0,+08.1,052,0101,1765630372,52.815 54,0020,0027,0992.3,+08.2,052,0105,1765630672,52.8 52,0020,0027,0992.0,+08.1,051,0101,1765630972,52.798 54,0023,0031,0992.0,+08.1,052,0095,1765631272,52.794 54,0023,0031,0992.0,+08.1,053,0116,1765631572,52.782 54,0020,0027,0992.2,+08.0,052,0107,1765631872,52.771 52,0024,0032,0992.1,+08.0,053,0115,1765632172,52.785 54,0022,0029,0992.1,+08.0,053,0099,1765632472,52.906 52,0023,0031,0992.1,+07.9,052,0093,1765632772,52.906 52,0022,0029,0992.3,+07.8,052,0098,1765633072,52.893 54,0020,0027,0992.2,+07.7,052,0090,1765633372,52.891 52,0019,0026,0992.0,+07.6,054,0103,1765633672,52.879 54,0027,0037,0992.2,+07.6,053,0117,1765633972,52.88 52,0024,0032,0992.1,+07.5,054,0091,1765634272,52.865 52,0025,0034,0992.2,+07.4,053,0102,1765634572,52.856 52,0022,0029,0992.1,+07.2,053,0092,1765634872,52.847 52,0026,0036,0992.3,+07.1,055,0088,1765635172,52.837 52,0028,0038,0992.2,+07.0,054,0107,1765635472,52.835 52,0026,0036,0992.2,+06.6,056,0078,1765635772,52.839 54,0024,0032,0992.0,+06.5,056,0092,1765636072,52.959 52,0027,0037,0992.0,+06.3,056,0091,1765636372,52.952 52,0029,0039,0992.4,+06.2,057,0106,1765636672,52.943 54,0025,0034,0992.2,+06.0,056,0087,1765636972,52.936 54,0028,0038,0992.3,+05.8,057,0095,1765637272,52.923 54,0025,0034,0992.3,+05.6,057,0109,1765637572,52.918 54,0028,0038,0992.0,+05.4,057,0102,1765637872,52.906 54,0025,0034,0992.3,+05.4,057,0096,1765638172,52.906 52,0029,0039,0992.4,+05.2,058,0096,1765638472,52.893 54,0031,0043,0992.1,+04.9,059,0101,1765638772,52.893 54,0037,0050,0992.3,+05.0,059,0096,1765639072,52.88 54,0027,0037,0992.4,+04.7,060,0097,1765639372,52.887 54,0027,0037,0992.3,+04.6,060,0096,1765639673,53.006 54,0027,0037,0992.7,+04.8,059,0090,1765639973,53.007 54,0027,0037,0992.5,+04.6,059,0103,1765640273,53 52,0024,0032,0992.6,+04.6,059,0109,1765640572,52.992 52,0026,0036,0992.3,+04.6,059,0114,1765640872,52.987 54,0026,0036,0992.6,+04.3,060,0067,1765641172,52.983 57,0027,0037,0992.7,+04.4,060,0106,1765641472,52.965 54,0026,0036,0992.6,+04.1,060,0081,1765641772,52.971 57,0026,0036,0992.8,+04.1,060,0094,1765642072,52.962 57,0024,0032,0992.4,+03.9,061,0106,1765642372,52.957 57,0028,0038,0992.6,+03.8,061,0102,1765642672,52.944 47,0028,0038,0992.7,+03.8,061,0109,1765642972,52.963 54,0033,0045,0992.6,+03.3,062,0092,1765643273,53.088 59,0032,0044,0992.7,+03.3,062,0107,1765643573,53.076 57,0030,0042,0992.7,+03.2,062,0101,1765643873,53.087 59,0029,0039,0992.6,+03.3,063,0105,1765644173,53.057 52,0030,0042,0992.7,+03.2,063,0088,1765644473,53.051 57,0031,0043,0993.1,+03.2,064,0094,1765644773,53.045 57,0031,0043,0992.7,+03.2,064,0106,1765645073,53.036 57,0034,0047,0992.6,+03.2,064,0094,1765645373,53.03 54,0029,0039,0993.1,+03.2,064,0102,1765645673,53.019 49,0036,0049,0993.0,+03.2,064,0105,1765645973,53.012 49,0034,0047,0992.9,+03.1,064,0101,1765646273,53.005 49,0032,0044,0992.8,+02.9,064,0087,1765646573,53.022 52,0035,0048,0992.8,+03.0,064,0095,1765646873,53.157 52,0034,0047,0993.2,+03.0,064,0100,1765647173,53.143 52,0036,0049,0993.0,+02.9,064,0115,1765647473,53.135 49,0038,0052,0992.9,+02.9,064,0091,1765647773,53.124 49,0035,0048,0992.8,+02.9,064,0091,1765648073,53.116 49,0033,0045,0992.8,+03.0,064,0105,1765648373,53.109 49,0035,0048,0992.9,+03.0,064,0094,1765648673,53.103 52,0034,0047,0992.9,+02.9,064,0109,1765648973,53.097 52,0033,0045,0992.9,+02.7,064,0086,1765649273,53.099 52,0034,0047,0992.6,+02.6,065,0089,1765649573,53.085 49,0033,0045,0992.8,+02.5,065,0101,1765649873,53.082 49,0033,0045,0992.9,+02.3,065,0085,1765650173,53.114 49,0038,0052,0993.0,+02.0,065,0108,1765650473,53.229 52,0037,0050,0992.7,+01.7,066,0112,1765650773,53.219 49,0039,0053,0992.8,+01.8,066,0102,1765651073,53.21 52,0038,0052,0992.7,+01.6,067,0115,1765651373,53.201 52,0035,0048,0992.9,+01.9,066,0113,1765651673,53.204 49,0036,0049,0993.1,+01.8,067,0091,1765651973,53.186 52,0037,0050,0993.0,+01.8,067,0096,1765652273,53.172 52,0039,0053,0992.9,+01.5,067,0112,1765652573,53.165 52,0040,0054,0992.9,+01.6,067,0087,1765652873,53.155 54,0042,0057,0992.7,+01.5,067,0096,1765653473,53.147 54,0037,0050,0992.9,+01.4,067,0097,1765653773,53.159 52,0038,0052,0992.7,+01.6,067,0099,1765654073,53.284 59,0040,0054,0992.8,+01.4,067,0090,1765654673,53.273 52,0039,0053,0992.9,+01.5,067,0104,1765654973,53.286 49,0037,0050,0992.9,+01.3,067,0096,1765655273,53.265 52,0038,0052,0993.0,+01.4,067,0085,1765655573,53.264 49,0041,0055,0992.9,+01.4,067,0102,1765655873,53.255 47,0040,0054,0992.9,+01.2,067,0093,1765656173,53.242 52,0037,0050,0992.6,+01.4,067,0106,1765656473,53.24 54,0035,0048,0993.1,+01.7,067,0087,1765656773,53.235 52,0041,0055,0992.9,+01.9,067,0110,1765657073,53.232 52,0036,0049,0992.8,+01.9,066,0099,1765657373,53.237 61,0035,0048,0992.8,+01.6,066,0094,1765657673,53.365 57,0035,0048,0992.5,+01.5,067,0107,1765657973,53.367 54,0035,0048,0992.6,+01.4,067,0112,1765658273,53.358 54,0035,0048,0992.7,+01.4,067,0093,1765658573,53.348 57,0035,0048,0992.6,+01.4,067,0095,1765658873,53.34 54,0035,0048,0992.7,+01.5,066,0093,1765659173,53.34 54,0037,0050,0992.4,+01.5,066,0104,1765659473,53.329 54,0034,0047,0992.5,+01.5,067,0101,1765659773,53.331 54,0037,0050,0992.3,+01.4,067,0089,1765660073,53.312 54,0038,0052,0992.6,+01.2,067,0113,1765660373,53.303 54,0043,0058,0992.7,+01.0,067,0118,1765660673,53.307 54,0044,0059,0992.7,+01.0,067,0082,1765660973,53.319 54,0037,0050,0992.9,+00.9,068,0087,1765661273,53.441 54,0042,0057,0992.6,+00.7,068,0095,1765661573,53.437 54,0047,0064,0992.9,+00.6,068,0093,1765661873,53.441 54,0041,0055,0992.6,+00.4,068,0090,1765662173,53.438 54,0044,0059,0992.8,+00.5,069,0092,1765662473,53.43 54,0045,0060,0992.6,+00.8,069,0109,1765662773,53.409 54,0043,0058,0992.6,+00.8,069,0089,1765663073,53.406 54,0044,0059,0992.6,+00.7,069,0085,1765663373,53.4 54,0041,0055,0992.3,+00.7,068,0095,1765663673,53.39 54,0043,0058,0992.6,+00.8,069,0101,1765663973,53.398 54,0040,0054,0992.7,+00.9,068,0105,1765664273,53.386 54,0045,0060,0992.4,+00.9,068,0092,1765664573,53.398 54,0042,0057,0992.4,+00.9,068,0082,1765664873,53.524 54,0045,0060,0992.2,+00.6,068,0090,1765665173,53.518 54,0046,0063,0992.0,+00.6,068,0098,1765665473,53.506 54,0048,0065,0992.0,+00.5,069,0105,1765665773,53.505 54,0045,0060,0991.9,+00.4,069,0091,1765666073,53.5 52,0041,0055,0992.1,+00.6,069,0105,1765666373,53.484 54,0041,0055,0991.9,+00.5,069,0094,1765666673,53.479 52,0042,0057,0992.0,+00.1,070,0102,1765666973,53.473 54,0044,0059,0991.8,+00.1,070,0126,1765667273,53.484 54,0043,0058,0991.8,+00.1,070,0087,1765667573,53.464 54,0042,0057,0992.2,+00.0,070,0092,1765667873,53.456 54,0046,0063,0991.9,+00.1,070,0077,1765668173,53.474 54,0042,0057,0992.1,+00.4,070,0083,1765668473,53.601 54,0041,0055,0992.0,+00.4,070,0096,1765668773,53.587 54,0044,0059,0992.0,+00.1,070,0085,1765669073,53.582 54,0043,0058,0991.9,-00.0,070,0094,1765669373,53.577 54,0041,0055,0992.1,-00.1,070,0096,1765669673,53.574 54,0038,0052,0991.9,+00.2,070,0097,1765669973,53.566 54,0044,0059,0992.0,+00.4,070,0086,1765670273,53.562 57,0040,0054,0992.3,+00.3,070,0079,1765670573,53.552 47,0042,0057,0992.2,+00.4,070,0111,1765670873,53.544 54,0044,0059,0992.1,+00.3,070,0099,1765671173,53.548 54,0040,0054,0992.4,+00.4,070,0098,1765671473,53.545 52,0042,0057,0992.5,+00.4,070,0112,1765671773,53.564 54,0043,0058,0992.4,+00.4,070,0079,1765672073,53.679 54,0044,0059,0992.1,+00.4,070,0079,1765672373,53.674 52,0043,0058,0992.1,+00.4,070,0117,1765672673,53.664 52,0042,0057,0992.3,+00.4,070,0088,1765672973,53.669 52,0040,0054,0991.9,+00.4,069,0094,1765673273,53.654 54,0040,0054,0991.9,+00.5,069,0104,1765673573,53.656 52,0041,0055,0992.2,+00.8,069,0097,1765673873,53.633 52,0042,0057,0992.0,+00.4,069,0104,1765674173,53.639 52,0042,0057,0992.3,+00.3,069,0102,1765674473,53.628 52,0039,0053,0992.4,+00.2,070,0108,1765674773,53.614 54,0044,0059,0991.8,+00.1,070,0099,1765675073,53.629 52,0040,0054,0991.9,+00.1,070,0096,1765675373,53.646 54,0043,0058,0991.9,+00.0,070,0113,1765675673,53.762 57,0040,0054,0991.7,+00.0,070,0081,1765675973,53.755 54,0042,0057,0991.8,+00.1,070,0083,1765676273,53.747 52,0038,0052,0991.7,+00.0,070,0094,1765676573,53.734 54,0040,0054,0991.8,+00.0,070,0093,1765676873,53.736 54,0041,0055,0991.9,+00.0,070,0095,1765677173,53.731 54,0042,0057,0991.7,-00.3,070,0115,1765677473,53.728 52,0044,0059,0991.3,-00.2,070,0095,1765677773,53.714 54,0041,0055,0991.4,-00.2,070,0097,1765678073,53.714 52,0044,0059,0991.3,-00.1,070,0105,1765678373,53.711 54,0037,0050,0991.8,+00.0,070,0090,1765678673,53.696 47,0038,0052,0991.2,-00.2,070,0109,1765678973,53.706 54,0044,0059,0991.3,-00.2,070,0076,1765679273,53.842 57,0038,0052,0991.4,-00.2,070,0106,1765679873,53.83 54,0039,0053,0991.1,-00.3,070,0103,1765680173,53.824 57,0041,0055,0991.2,-00.2,069,0099,1765680473,53.814 57,0042,0057,0991.1,-00.2,070,0083,1765680773,53.809 54,0041,0055,0991.1,-00.4,070,0110,1765681073,53.803 54,0036,0049,0991.1,-00.3,070,0082,1765681373,53.794 57,0043,0058,0991.1,-00.4,070,0106,1765681673,53.788 57,0038,0052,0991.0,-00.4,070,0116,1765681973,53.792 57,0046,0063,0991.1,-00.3,070,0110,1765682273,53.783 54,0045,0060,0990.8,-00.4,070,0092,1765682573,53.802 57,0049,0066,0991.2,-00.4,070,0098,1765682873,53.935 57,0050,0068,0991.3,-00.6,070,0108,1765683173,53.922 57,0053,0071,0991.1,-00.7,070,0095,1765683473,53.912 57,0054,0073,0991.3,-00.6,071,0098,1765683773,53.901 57,0055,0074,0990.9,-00.7,071,0113,1765684073,53.892 57,0057,0076,0991.2,-00.6,071,0096,1765684373,53.898 57,0060,0080,0990.9,-00.8,071,0113,1765684673,53.881 57,0052,0070,0991.1,-00.7,071,0098,1765684973,53.881 54,0049,0066,0991.1,-00.7,071,0088,1765685273,53.878 57,0049,0066,0990.6,-00.5,071,0093,1765685573,53.865 54,0046,0063,0990.9,-00.5,071,0116,1765685873,53.857 54,0051,0069,0991.0,-00.4,070,0098,1765686173,53.874 54,0048,0065,0990.9,-00.5,070,0098,1765686474,54.001 54,0045,0060,0991.0,-00.5,071,0094,1765686774,54.006 54,0045,0060,0991.2,-00.6,071,0094,1765687073,53.989 54,0045,0060,0991.1,-00.6,070,0121,1765687373,53.981 57,0042,0057,0991.1,-00.6,070,0095,1765687673,53.985 54,0046,0063,0990.9,-00.5,070,0104,1765687973,53.971 54,0049,0066,0991.0,-00.5,070,0089,1765688273,53.968 54,0046,0063,0990.8,-00.5,070,0102,1765688573,53.961 57,0043,0058,0990.8,-00.6,070,0095,1765688873,53.962 54,0044,0059,0990.9,-00.6,070,0118,1765689173,53.959 54,0044,0059,0990.9,-00.5,070,0101,1765689473,53.948 57,0041,0055,0990.8,-00.4,070,0090,1765689773,53.973 57,0044,0059,0990.6,-00.3,070,0112,1765690074,54.096 57,0050,0068,0990.9,-00.3,070,0092,1765690374,54.089 57,0043,0058,0990.5,-00.3,070,0089,1765690674,54.08 57,0043,0058,0990.7,-00.4,069,0107,1765690974,54.072 57,0041,0055,0990.8,-00.4,070,0092,1765691274,54.071 54,0044,0059,0990.8,-00.4,070,0092,1765691874,54.063 52,0043,0058,0990.7,-00.5,070,0089,1765692174,54.059 54,0046,0063,0990.9,-00.6,070,0113,1765692474,54.05 57,0038,0052,0990.7,-00.5,070,0076,1765692774,54.041 52,0039,0053,0990.8,-00.6,070,0094,1765693074,54.035 52,0040,0054,0990.8,-00.4,070,0106,1765693374,54.053 54,0038,0052,0990.6,-00.3,070,0105,1765693674,54.195 52,0039,0053,0990.4,-00.3,069,0105,1765694274,54.182 54,0041,0055,0990.5,-00.2,069,0112,1765694574,54.16 54,0037,0050,0990.9,-00.0,069,0091,1765694874,54.158 54,0036,0049,0991.2,+00.2,069,0095,1765695174,54.145 52,0035,0048,0991.0,+00.3,069,0085,1765695474,54.143 54,0037,0050,0990.9,+00.5,069,0083,1765695774,54.127 57,0036,0049,0990.9,+00.7,068,0107,1765696074,54.129 52,0040,0054,0991.0,+00.7,068,0105,1765696374,54.117 57,0040,0054,0990.9,+00.9,068,0101,1765696674,54.126 54,0044,0059,0990.7,+01.0,068,0097,1765696974,54.128 57,0035,0048,0990.6,+01.4,067,0099,1765697274,54.257 52,0035,0048,0990.7,+01.7,067,0083,1765697574,54.252 54,0034,0047,0991.1,+01.8,067,0093,1765697874,54.241 57,0034,0047,0990.7,+02.0,065,0092,1765698174,54.239 57,0036,0049,0991.4,+02.3,065,0095,1765698474,54.227 54,0032,0044,0991.2,+02.6,063,0085,1765698774,54.219 54,0034,0047,0990.9,+02.8,063,0091,1765699074,54.21 57,0032,0044,0991.0,+02.8,063,0086,1765699374,54.192 57,0034,0047,0990.9,+02.9,063,0084,1765699674,54.19 54,0033,0045,0991.3,+03.0,063,0100,1765699974,54.18 52,0034,0047,0991.1,+03.2,063,0103,1765700274,54.176 54,0035,0048,0991.1,+03.4,062,0106,1765700574,54.191 52,0033,0045,0991.1,+03.6,060,0100,1765700874,54.317 54,0034,0047,0991.2,+03.8,060,0092,1765701174,54.326 52,0034,0047,0991.3,+04.2,059,0082,1765701474,54.3 54,0032,0044,0991.3,+04.4,056,0083,1765701774,54.287 54,0033,0045,0990.9,+04.6,056,0082,1765702074,54.285 54,0035,0048,0990.9,+04.7,056,0101,1765702374,54.286 54,0035,0048,0991.2,+04.8,055,0077,1765702674,54.275 54,0035,0048,0991.1,+04.9,055,0106,1765702974,54.259 47,0034,0047,0991.1,+05.1,055,0080,1765703274,54.287 52,0033,0045,0991.2,+05.1,054,0084,1765703574,54.267 52,0034,0047,0991.3,+05.2,054,0112,1765703874,54.252 49,0035,0048,0991.3,+05.2,053,0096,1765704174,54.266 52,0032,0044,0990.8,+05.3,054,0100,1765704474,54.38 49,0034,0047,0991.0,+05.5,054,0105,1765704774,54.376 47,0033,0045,0991.2,+05.6,054,0108,1765705074,54.38 49,0038,0052,0990.8,+05.7,054,0086,1765705374,54.359 47,0034,0047,0991.0,+05.8,054,0101,1765705674,54.34 52,0033,0045,0990.8,+05.7,053,0080,1765705974,54.331 54,0033,0045,0991.0,+05.8,052,0084,1765706274,54.33 54,0034,0047,0990.9,+06.0,052,0093,1765706574,54.319 52,0045,0060,0991.0,+06.1,052,0105,1765706874,54.316 52,0039,0053,0990.6,+06.0,052,0114,1765707174,54.303 52,0037,0050,0990.8,+06.1,052,0092,1765707474,54.304 54,0038,0052,0990.7,+06.2,051,0090,1765707774,54.306 52,0041,0055,0990.6,+06.2,051,0098,1765708074,54.425 54,0038,0052,0990.5,+06.3,051,0096,1765708374,54.432 99,0040,0054,0990.5,+06.3,052,0096,1765708674,54.42 49,0038,0052,0990.6,+06.4,051,0082,1765708974,54.4 54,0038,0052,0990.3,+06.6,051,0096,1765709274,54.399 52,0037,0050,0990.4,+06.6,050,0079,1765709574,54.385 52,0035,0048,0990.4,+06.6,050,0089,1765709874,54.37 57,0035,0048,0990.9,+06.8,051,0095,1765710174,54.361 59,0038,0052,0990.5,+06.9,050,0114,1765710474,54.357 42,0036,0049,0990.4,+07.0,050,0085,1765710774,54.354 54,0041,0055,0990.2,+06.8,050,0090,1765711074,54.339 47,0045,0060,0990.3,+06.9,049,0101,1765711374,54.36 49,0041,0055,0990.2,+07.0,049,0095,1765711674,54.478 49,0039,0053,0990.2,+07.1,049,0103,1765711974,54.47 52,0039,0053,0989.9,+07.1,049,0085,1765712274,54.463 49,0042,0057,0990.1,+07.4,049,0084,1765712574,54.46 49,0044,0059,0990.2,+07.3,049,0069,1765712874,54.455 49,0044,0059,0989.8,+07.3,048,0102,1765713174,54.455 47,0038,0052,0990.2,+07.1,049,0108,1765713474,54.429 47,0044,0059,0989.8,+06.9,049,0080,1765713774,54.429 49,0039,0053,0989.8,+06.5,050,0095,1765714074,54.42 49,0042,0057,0990.0,+06.3,050,0096,1765714374,54.403 47,0043,0058,0989.6,+06.5,050,0096,1765714674,54.389 47,0045,0060,0989.6,+06.8,050,0110,1765714974,54.41 47,0040,0054,0989.6,+06.9,050,0095,1765715274,54.532 47,0046,0063,0990.0,+07.0,050,0086,1765715574,54.532 49,0040,0054,0990.2,+07.0,049,0112,1765715874,54.515 49,0039,0053,0990.0,+07.1,049,0099,1765716174,54.516 47,0040,0054,0990.2,+07.1,049,0090,1765716474,54.503 49,0045,0060,0990.3,+07.1,048,0086,1765716774,54.486 49,0044,0059,0989.9,+06.9,048,0113,1765717074,54.481 49,0046,0063,0990.0,+06.8,049,0096,1765717374,54.474 47,0045,0060,0990.0,+06.8,049,0110,1765717674,54.465 45,0047,0064,0990.1,+06.7,050,0075,1765717974,54.462 47,0046,0063,0990.1,+06.7,050,0113,1765718274,54.455 47,0043,0058,0990.0,+06.6,050,0092,1765718574,54.462 49,0048,0065,0990.2,+06.6,050,0089,1765718874,54.594 49,0045,0060,0990.3,+06.5,051,0096,1765719174,54.584 47,0047,0064,0989.9,+06.4,051,0097,1765719474,54.573 45,0046,0063,0990.0,+06.3,051,0100,1765719774,54.572 45,0047,0064,0989.4,+06.1,052,0096,1765720074,54.575 49,0049,0066,0989.8,+06.0,051,0100,1765720374,54.551 49,0049,0066,0989.9,+05.9,052,0087,1765720674,54.545 47,0050,0068,0989.8,+05.8,052,0093,1765720974,54.535 47,0048,0065,0990.0,+05.7,051,0126,1765721274,54.527 47,0049,0066,0989.8,+05.6,052,0103,1765721574,54.513 45,0046,0063,0989.9,+05.5,052,0111,1765721874,54.508 47,0048,0065,0989.7,+05.4,052,0102,1765722174,54.516 49,0047,0064,0989.8,+05.2,052,0114,1765722474,54.64 49,0049,0066,0989.7,+05.1,053,0099,1765722774,54.64 47,0052,0070,0989.5,+05.0,053,0099,1765723074,54.639 49,0048,0065,0989.5,+04.9,054,0096,1765723374,54.618 47,0048,0065,0989.6,+04.7,054,0105,1765723674,54.618 47,0051,0069,0989.6,+04.6,055,0103,1765723974,54.613 45,0047,0064,0989.8,+04.5,055,0088,1765724274,54.595 47,0046,0063,0989.7,+04.4,055,0092,1765724574,54.587 49,0046,0063,0989.7,+04.3,054,0109,1765724874,54.593 49,0042,0057,0989.6,+04.3,054,0095,1765725174,54.588 47,0046,0063,0989.9,+04.2,055,0112,1765725474,54.558 52,0050,0068,0989.8,+04.1,055,0097,1765725774,54.576 47,0047,0064,0989.7,+04.0,055,0094,1765726074,54.708 47,0047,0064,0989.7,+04.0,055,0084,1765726374,54.706 47,0046,0063,0990.1,+03.9,055,0073,1765726674,54.698 47,0043,0058,0989.6,+04.0,054,0084,1765726974,54.694 49,0044,0059,0989.9,+03.9,054,0092,1765727274,54.683 47,0045,0060,0989.9,+03.9,054,0087,1765727574,54.676 45,0046,0063,0990.0,+03.9,054,0077,1765727874,54.679 49,0039,0053,0989.9,+03.9,053,0112,1765728174,54.659 49,0047,0064,0990.0,+03.9,054,0089,1765728474,54.649 52,0042,0057,0989.8,+03.8,053,0096,1765728774,54.639 47,0040,0054,0990.0,+03.7,054,0093,1765729074,54.633 45,0039,0053,0990.0,+03.6,054,0099,1765729374,54.645 47,0041,0055,0990.1,+03.6,053,0109,1765729674,54.773 49,0040,0054,0990.2,+03.5,054,0086,1765729974,54.759 47,0048,0065,0990.0,+03.5,054,0106,1765730274,54.76 47,0040,0054,0989.9,+03.4,054,0091,1765730574,54.753 49,0045,0060,0990.1,+03.5,053,0097,1765730874,54.742 49,0041,0055,0990.0,+03.4,053,0102,1765731174,54.74 47,0040,0054,0990.0,+03.4,054,0109,1765731474,54.733 49,0041,0055,0990.4,+03.5,054,0103,1765731774,54.724 47,0042,0057,0990.3,+03.5,054,0101,1765732074,54.717 47,0041,0055,0990.5,+03.4,055,0079,1765732374,54.71 49,0045,0060,0990.4,+03.4,055,0077,1765732674,54.698 49,0044,0059,0990.6,+03.4,054,0100,1765732974,54.716 52,0037,0050,0990.5,+03.4,054,0090,1765733274,54.843 49,0040,0054,0990.4,+03.2,055,0098,1765733574,54.83 47,0043,0058,0990.6,+03.2,055,0086,1765733874,54.826 52,0044,0059,0990.7,+03.1,056,0105,1765734174,54.815 49,0043,0058,0990.7,+03.2,056,0108,1765734474,54.802 49,0046,0063,0990.8,+03.1,056,0089,1765734774,54.8 49,0045,0060,0990.5,+03.0,056,0114,1765735074,54.789 49,0048,0065,0990.5,+03.0,056,0091,1765735374,54.779 49,0043,0058,0990.5,+02.9,057,0100,1765735674,54.785 49,0042,0057,0990.5,+02.9,057,0098,1765736274,54.768 52,0043,0058,0990.5,+02.9,056,0076,1765736574,54.774 49,0041,0055,0990.5,+02.9,057,0098,1765736874,54.904 47,0042,0057,0990.7,+02.8,057,0096,1765737174,54.902 52,0047,0064,0990.7,+02.8,057,0086,1765737474,54.89 47,0047,0064,0990.6,+02.7,058,0089,1765737774,54.882 49,0049,0066,0990.4,+02.6,058,0098,1765738074,54.872 49,0051,0069,0990.4,+02.6,059,0099,1765738374,54.875 47,0051,0069,0990.6,+02.5,059,0103,1765738674,54.856 52,0053,0071,0990.6,+02.3,060,0094,1765738974,54.858 49,0056,0075,0990.5,+02.2,060,0088,1765739274,54.859 52,0055,0074,0990.4,+02.2,060,0104,1765739574,54.83 49,0055,0074,0990.4,+02.2,060,0083,1765739874,54.831 49,0053,0071,0990.5,+02.2,061,0092,1765740174,54.842 49,0051,0069,0990.5,+02.3,060,0099,1765740474,54.969 47,0054,0073,0990.6,+02.4,060,0094,1765740774,54.962 49,0053,0071,0990.9,+02.5,060,0097,1765741074,54.963 49,0051,0069,0991.0,+02.5,060,0115,1765741374,54.953 49,0045,0060,0990.6,+02.7,059,0111,1765741674,54.95 47,0053,0071,0990.9,+02.7,059,0099,1765741974,54.94 49,0055,0074,0990.8,+02.7,059,0101,1765742274,54.931 49,0050,0068,0991.2,+02.5,060,0096,1765742574,54.92 52,0051,0069,0991.2,+02.6,059,0100,1765742874,54.916 49,0053,0071,0990.9,+02.5,060,0101,1765743174,54.908 49,0056,0075,0991.4,+02.4,060,0096,1765743474,54.898 47,0056,0075,0991.2,+02.1,061,0088,1765743774,54.915 49,0058,0078,0991.0,+02.2,060,0092,1765744075,55.033 52,0060,0080,0991.1,+02.2,060,0089,1765744375,55.029 52,0059,0079,0991.6,+02.1,061,0111,1765744675,55.022 52,0058,0078,0991.1,+01.9,061,0095,1765744975,55.018 47,0055,0074,0991.3,+02.1,061,0099,1765745275,55.014 52,0056,0075,0991.3,+02.0,061,0098,1765745575,55.01 49,0056,0075,0991.0,+01.9,061,0093,1765745875,55.009 52,0054,0073,0991.3,+01.8,062,0094,1765746174,54.994 52,0052,0070,0991.3,+01.8,062,0107,1765746474,54.987 49,0058,0078,0991.8,+01.4,062,0083,1765746774,54.98 52,0059,0079,0991.6,+01.5,063,0102,1765747074,54.984 52,0059,0079,0991.6,+01.4,062,0108,1765747375,55.005 52,0055,0074,0991.7,+01.2,063,0094,1765747675,55.131 49,0054,0073,0991.7,+01.1,063,0102,1765747975,55.127 49,0059,0079,0991.7,+01.1,064,0097,1765748275,55.118 49,0060,0080,0991.4,+01.2,064,0096,1765748575,55.107 49,0059,0079,0991.5,+01.4,063,0109,1765748875,55.095 49,0059,0079,0991.5,+01.4,064,0110,1765749175,55.099 47,0057,0076,0991.3,+01.3,064,0082,1765749475,55.087 49,0060,0080,0991.8,+01.1,064,0108,1765749775,55.076 52,0056,0075,0991.6,+01.0,064,0106,1765750075,55.061 52,0060,0080,0991.8,+01.1,064,0088,1765750375,55.066 52,0059,0079,0991.8,+01.1,064,0108,1765750675,55.053 49,0059,0079,0991.7,+01.3,064,0087,1765750975,55.074 52,0060,0080,0991.8,+01.1,064,0110,1765751275,55.202 52,0058,0078,0991.5,+01.0,064,0099,1765751575,55.186 52,0062,0085,0991.6,+00.9,064,0100,1765751875,55.178 52,0056,0075,0991.7,+01.0,064,0084,1765752175,55.175 49,0054,0073,0991.3,+01.0,064,0089,1765752475,55.164 49,0055,0074,0991.2,+00.9,065,0071,1765752775,55.173 52,0057,0076,0991.7,+00.9,065,0105,1765753075,55.15 49,0061,0081,0991.6,+00.7,065,0107,1765753375,55.151 52,0060,0080,0991.7,+00.7,065,0109,1765753675,55.143 52,0060,0080,0991.7,+00.8,065,0092,1765753975,55.136 52,0060,0080,0991.7,+00.9,065,0091,1765754275,55.129 52,0061,0081,0991.7,+01.1,065,0092,1765754575,55.153 52,0057,0076,0991.6,+01.0,064,0119,1765754875,55.274 52,0062,0085,0991.5,+00.8,065,0117,1765755175,55.263 52,0060,0080,0991.3,+00.5,066,0094,1765755475,55.259 49,0065,0088,0991.7,+00.4,066,0106,1765755775,55.248 52,0061,0081,0991.6,+00.3,066,0079,1765756075,55.243 52,0063,0086,0991.5,+00.1,066,0094,1765756375,55.237 52,0062,0085,0991.5,+00.1,067,0086,1765756675,55.232 49,0061,0081,0991.7,+00.1,067,0092,1765756975,55.23 52,0064,0087,0992.0,-00.3,067,0092,1765757275,55.22 52,0065,0088,0991.5,-00.4,068,0092,1765757575,55.212 52,0073,0098,0991.5,-00.4,068,0098,1765757875,55.218 49,0072,0097,0991.7,-00.4,068,0108,1765758175,55.223 52,0064,0087,0991.9,-00.5,068,0099,1765758475,55.357 52,0061,0081,0991.6,-00.4,068,0110,1765758775,55.347 49,0063,0086,0991.9,-00.2,067,0105,1765759075,55.338 52,0060,0080,0991.8,-00.3,067,0098,1765759375,55.332 49,0060,0080,0991.9,-00.2,067,0076,1765759675,55.335 52,0063,0086,0992.2,-00.5,067,0090,1765759975,55.328 52,0062,0085,0991.8,-00.7,068,0098,1765760275,55.324 52,0065,0088,0992.0,-00.5,068,0088,1765760575,55.317 52,0068,0092,0992.2,-00.6,068,0094,1765760875,55.315 52,0059,0079,0992.0,-00.5,067,0094,1765761175,55.305 52,0064,0087,0991.7,-00.6,068,0099,1765761475,55.298 52,0058,0078,0992.1,-00.5,067,0130,1765761775,55.324 52,0062,0085,0991.9,-00.7,067,0094,1765762075,55.448 52,0056,0075,0992.0,-00.7,067,0101,1765762375,55.45 52,0057,0076,0991.8,-00.8,067,0091,1765762675,55.439 52,0061,0081,0992.1,-00.9,068,0113,1765762975,55.419 52,0064,0087,0992.2,-00.8,068,0103,1765763275,55.419 52,0061,0081,0992.2,-00.9,068,0092,1765763575,55.423 52,0064,0087,0992.1,-00.7,067,0090,1765763875,55.407 52,0057,0076,0992.1,-00.7,068,0088,1765764175,55.405 52,0060,0080,0992.0,-00.8,068,0102,1765764475,55.397 52,0062,0085,0991.9,-00.8,068,0095,1765764775,55.389 52,0068,0092,0992.1,-00.9,068,0089,1765765075,55.383 52,0060,0080,0991.9,-00.8,068,0103,1765765375,55.401 52,0064,0087,0991.9,-00.7,068,0093,1765765675,55.532 49,0056,0075,0991.8,-01.0,068,0133,1765765975,55.525 49,0061,0081,0991.8,-00.9,068,0095,1765766275,55.518 49,0059,0079,0992.0,-01.1,068,0087,1765766575,55.509 52,0055,0074,0991.8,-01.1,068,0085,1765766875,55.506 52,0063,0086,0992.0,-01.4,069,0080,1765767175,55.498 52,0068,0092,0991.9,-01.3,068,0100,1765767475,55.484 52,0069,0093,0991.9,-01.3,068,0092,1765767775,55.496 52,0070,0095,0991.8,-01.5,069,0100,1765768075,55.488 52,0070,0095,0991.7,-01.3,069,0095,1765768375,55.48 52,0072,0097,0991.7,-01.0,069,0107,1765768675,55.463 49,0068,0092,0991.5,-01.0,068,0098,1765768975,55.486 52,0065,0088,0991.5,-00.9,068,0098,1765769275,55.614 49,0059,0079,0991.9,-01.0,068,0090,1765769575,55.614 52,0061,0081,0991.6,-01.1,068,0093,1765769875,55.597 52,0070,0095,0991.7,-01.2,069,0100,1765770175,55.6 52,0071,0096,0991.9,-01.3,069,0100,1765770475,55.589 52,0071,0096,0991.6,-01.5,069,0109,1765770775,55.584 99,0069,0093,0991.7,-01.5,068,0087,1765771075,55.583 52,0069,0093,0991.8,-01.5,068,0106,1765771375,55.575 49,0065,0088,0992.2,-01.3,068,0093,1765771675,55.569 54,0066,0090,0991.7,-01.2,068,0100,1765771975,55.558 52,0068,0092,0991.8,-01.4,069,0110,1765772275,55.558 52,0070,0095,0991.7,-01.4,068,0105,1765772575,55.582 54,0069,0093,0992.1,-01.3,068,0113,1765772875,55.699 54,0071,0096,0991.9,-01.4,068,0101,1765773175,55.691 52,0077,0103,0992.2,-01.2,069,0121,1765773475,55.693 54,0069,0093,0991.9,-01.3,069,0097,1765773775,55.689 99,0070,0095,0991.8,-01.4,069,0105,1765774075,55.677 52,0071,0096,0992.1,-01.4,069,0095,1765774375,55.676 54,0072,0097,0991.9,-01.7,069,0090,1765774675,55.666 49,0069,0093,0992.0,-01.6,069,0089,1765774975,55.659 52,0066,0090,0992.2,-01.5,069,0106,1765775275,55.658 54,0068,0092,0992.4,-01.7,069,0101,1765775575,55.643 49,0179,0240,0992.5,-01.8,069,0093,1765775875,55.647 52,0073,0098,0992.3,-01.5,069,0107,1765776175,55.661 54,0073,0098,0992.5,-01.5,069,0097,1765776475,55.795 54,0076,0102,0992.3,-01.4,069,0089,1765776775,55.784 54,0080,0108,0992.5,-01.5,069,0090,1765777075,55.782 52,0074,0100,0992.3,-01.6,069,0100,1765777375,55.775 52,0072,0097,0992.6,-01.6,069,0084,1765777675,55.762 49,0072,0097,0992.7,-01.7,069,0097,1765777975,55.757 52,0076,0102,0992.6,-01.6,069,0095,1765778275,55.756 52,0068,0092,0992.4,-01.6,069,0108,1765778575,55.756 52,0072,0097,0992.7,-01.7,069,0100,1765778875,55.758 52,0074,0100,0992.4,-01.5,069,0097,1765779175,55.74 52,0201,0271,0992.7,-01.7,069,0113,1765779475,55.729 52,0072,0097,0992.4,-01.5,069,0092,1765779775,55.75 52,0070,0095,0992.3,-01.6,069,0088,1765780075,55.865 52,0063,0086,0992.2,-01.5,069,0087,1765780375,55.864 52,0067,0091,0992.5,-01.4,069,0098,1765780675,55.86 52,0067,0091,0992.4,-01.4,069,0116,1765780975,55.854 52,0063,0086,0992.6,-01.2,069,0100,1765781275,55.854 52,0068,0092,0992.5,-01.1,069,0110,1765781575,55.841 52,0078,0106,0992.5,-00.8,068,0101,1765781875,55.837 52,0083,0112,0992.4,-00.7,068,0096,1765782175,55.84 52,0072,0097,0992.9,-00.5,068,0093,1765782475,55.832 52,0080,0108,0992.8,-00.3,068,0093,1765782775,55.823 49,0077,0103,0993.0,-00.1,068,0092,1765783375,55.844 52,0071,0096,0992.8,+00.2,067,0095,1765783675,55.961 49,0069,0093,0992.9,+00.4,067,0076,1765783975,55.959 49,0062,0085,0992.7,+00.5,067,0108,1765784275,55.955 52,0070,0095,0993.2,+00.7,066,0101,1765784575,55.943 49,0085,0114,0993.1,+00.9,066,0092,1765784875,55.944 49,0079,0107,0992.8,+00.8,066,0091,1765785175,55.927 52,0067,0091,0992.9,+00.9,066,0091,1765785475,55.943 52,0067,0091,0993.1,+01.1,065,0121,1765785775,55.918 49,0064,0087,0993.0,+01.2,065,0073,1765786075,55.903 52,0070,0095,0993.0,+01.3,065,0103,1765786375,55.895 49,0065,0088,0993.3,+01.4,065,0100,1765786675,55.892 52,0079,0107,0993.2,+01.4,065,0096,1765786975,55.924 52,0059,0079,0993.1,+01.8,064,0117,1765787276,56.031 52,0065,0088,0993.4,+01.5,064,0094,1765787576,56.025 49,0062,0085,0993.3,+01.8,065,0099,1765787876,56.018 49,0061,0081,0993.2,+02.0,064,0106,1765788176,56.016 52,0062,0085,0993.5,+01.9,064,0076,1765788476,56.005 52,0059,0079,0993.4,+02.2,064,0100,1765788776,56.008 52,0056,0075,0993.5,+02.2,064,0110,1765789075,55.998 52,0056,0075,0993.3,+02.2,063,0095,1765789375,55.979 52,0060,0080,0993.7,+02.3,063,0086,1765789675,55.986 49,0058,0078,0993.3,+02.4,062,0116,1765789975,55.985 49,0053,0071,0993.6,+02.6,063,0092,1765790275,55.969 49,0059,0079,0993.2,+02.7,063,0109,1765790575,55.981 52,0056,0075,0993.3,+02.9,062,0095,1765790876,56.102 52,0066,0090,0993.2,+03.1,062,0101,1765791176,56.1 49,0057,0076,0993.4,+03.3,062,0118,1765791476,56.108 52,0057,0076,0993.2,+03.4,062,0116,1765791776,56.087 49,0060,0080,0993.3,+03.2,062,0089,1765792076,56.084 52,0072,0097,0992.9,+03.6,062,0090,1765792376,56.072 52,0065,0088,0992.7,+03.8,061,0102,1765792976,56.048 49,0059,0079,0993.0,+04.0,061,0095,1765793276,56.044 49,0054,0073,0992.9,+04.1,061,0089,1765793576,56.036 49,0061,0081,0993.1,+04.2,061,0084,1765793876,56.033 49,0051,0069,0992.6,+04.2,060,0094,1765794176,56.042 52,0055,0074,0992.7,+04.1,060,0101,1765794476,56.171 49,0053,0071,0992.4,+04.6,059,0106,1765794776,56.161 49,0056,0075,0992.7,+04.7,059,0094,1765795076,56.155 49,0060,0080,0992.6,+04.7,059,0099,1765795376,56.148 49,0050,0068,0992.2,+04.5,058,0099,1765795676,56.139 49,0047,0064,0992.3,+04.8,058,0085,1765795976,56.132 49,0050,0068,0992.1,+05.2,058,0099,1765796276,56.126 52,0055,0074,0992.0,+05.1,059,0099,1765796576,56.119 52,0051,0069,0992.0,+05.0,058,0095,1765796876,56.104 49,0048,0065,0992.2,+05.3,057,0089,1765797176,56.101 49,0053,0071,0992.1,+05.5,057,0113,1765797476,56.088 52,0050,0068,0992.3,+05.4,057,0110,1765797776,56.109 49,0050,0068,0992.0,+05.5,056,0083,1765798076,56.235 49,0047,0064,0991.8,+05.4,056,0097,1765798376,56.226 47,0049,0066,0992.0,+05.6,056,0079,1765798676,56.204 49,0048,0065,0991.7,+06.0,056,0086,1765798976,56.203 49,0049,0066,0991.8,+05.8,056,0103,1765799276,56.192 49,0045,0060,0991.7,+06.2,055,0086,1765799576,56.176 49,0048,0065,0991.7,+06.2,054,0090,1765799876,56.167 49,0052,0070,0991.6,+06.3,054,0077,1765800176,56.154 49,0049,0066,0991.4,+06.3,054,0097,1765800476,56.144 47,0048,0065,0991.5,+06.4,055,0098,1765800776,56.143 45,0041,0055,0991.3,+06.7,055,0130,1765801076,56.123 49,0048,0065,0991.4,+06.5,056,0094,1765801376,56.137 47,0041,0055,0991.3,+06.6,055,0092,1765801676,56.266 49,0042,0057,0991.3,+06.7,055,0093,1765801976,56.258 47,0050,0068,0991.2,+06.4,055,0092,1765802276,56.254 47,0045,0060,0991.0,+06.6,055,0092,1765802576,56.255 49,0047,0064,0991.5,+06.7,055,0089,1765802876,56.231 49,0050,0068,0991.1,+07.0,055,0112,1765803176,56.217 49,0047,0064,0991.0,+06.5,055,0105,1765803476,56.218 49,0051,0069,0991.2,+06.5,055,0093,1765803776,56.2 47,0055,0074,0991.1,+06.1,057,0109,1765804076,56.207 49,0064,0087,0991.4,+06.0,057,0099,1765804376,56.19 47,0060,0080,0991.1,+05.8,057,0103,1765804676,56.183 49,0054,0073,0990.9,+05.4,057,0085,1765804976,56.203 47,0057,0076,0991.1,+05.1,058,0103,1765805276,56.317 49,0054,0073,0991.2,+04.8,059,0084,1765805576,56.312 49,0056,0075,0991.0,+04.6,059,0085,1765805876,56.309 49,0052,0070,0991.3,+04.5,059,0099,1765806176,56.3 49,0067,0091,0991.1,+04.2,060,0102,1765806476,56.289 49,0055,0074,0991.4,+04.2,060,0094,1765806776,56.286 49,0072,0097,0991.3,+04.0,061,0111,1765807076,56.276 49,0127,0172,0991.2,+04.0,060,0097,1765807376,56.272 49,0113,0153,0991.0,+03.8,061,0097,1765807676,56.266 52,0092,0123,0991.3,+03.7,061,0085,1765807976,56.246 52,0070,0095,0990.9,+03.5,062,0095,1765808276,56.252 54,0056,0075,0991.1,+03.4,062,0068,1765808576,56.267 54,0055,0074,0991.0,+03.3,062,0095,1765808876,56.389 52,0057,0076,0990.9,+03.0,063,0096,1765809176,56.386 52,0054,0073,0991.2,+02.9,063,0104,1765809476,56.37 52,0063,0086,0990.8,+02.7,064,0099,1765809776,56.359 52,0061,0081,0991.0,+02.7,064,0079,1765810076,56.354 52,0060,0080,0990.8,+02.5,064,0092,1765810376,56.353 54,0071,0096,0990.8,+02.4,065,0098,1765810676,56.337 52,0074,0100,0990.7,+02.3,064,0093,1765810976,56.33 52,0088,0118,0990.8,+02.0,065,0095,1765811276,56.317 49,0079,0107,0991.0,+01.9,065,0093,1765811576,56.312 52,0096,0129,0990.9,+01.8,066,0104,1765811876,56.307 52,0069,0093,0990.4,+01.7,066,0085,1765812176,56.336 52,0072,0097,0990.8,+01.6,066,0097,1765812476,56.466 52,0064,0087,0991.1,+01.5,067,0099,1765812776,56.455 52,0074,0100,0990.8,+01.4,067,0099,1765813076,56.449 54,0072,0097,0990.7,+01.3,067,0101,1765813376,56.447 54,0072,0097,0991.0,+01.0,067,0097,1765813676,56.439 52,0075,0101,0991.1,+00.8,067,0082,1765813976,56.43 52,0075,0101,0991.1,+00.9,068,0100,1765814276,56.424 52,0094,0127,0991.0,+00.7,068,0085,1765814576,56.414 52,0084,0113,0990.7,+00.5,068,0099,1765815176,56.397 52,0089,0119,0991.0,+00.4,068,0097,1765815476,56.392 52,0097,0130,0990.7,+00.3,069,0118,1765815776,56.399 52,0111,0150,0990.8,+00.2,069,0107,1765816076,56.53 52,0118,0159,0990.8,+00.1,069,0107,1765816376,56.519 54,0123,0165,0990.8,-00.1,070,0105,1765816676,56.518 52,0148,0199,0991.0,-00.3,070,0108,1765816976,56.513 52,0130,0176,0990.8,-00.2,070,0106,1765817276,56.508 49,0146,0197,0991.0,-00.3,069,0079,1765817576,56.517 54,0197,0266,0990.7,-00.5,070,0114,1765817876,56.494 52,0151,0203,0990.8,-00.7,070,0089,1765818176,56.49 54,0136,0183,0991.0,-00.7,071,0099,1765818476,56.49 52,0143,0193,0990.9,-01.2,071,0099,1765818776,56.495 54,0131,0177,0990.9,-01.2,071,0106,1765819076,56.477 54,0109,0148,0991.0,-01.2,071,0105,1765819376,56.494 52,0117,0158,0991.0,-01.2,071,0112,1765819676,56.621 57,0111,0150,0990.8,-01.4,071,0078,1765819976,56.617 54,0120,0161,0991.2,-01.3,072,0093,1765820276,56.612 52,0097,0130,0991.0,-01.2,071,0108,1765820576,56.609 52,0108,0145,0991.0,-00.9,071,0087,1765820876,56.601 52,0074,0100,0990.9,-01.0,071,0080,1765821476,56.593 54,0074,0100,0990.8,-01.1,071,0084,1765821776,56.581 54,0082,0111,0991.0,-01.3,072,0083,1765822076,56.586 54,0083,0112,0990.8,-01.2,072,0082,1765822376,56.576 49,0093,0124,0990.7,-01.3,072,0090,1765822676,56.569 52,0087,0117,0990.7,-01.3,072,0092,1765822976,56.58 54,0087,0117,0990.8,-01.4,072,0086,1765823276,56.707 54,0075,0101,0990.7,-01.3,072,0098,1765823576,56.711 52,0133,0180,0990.1,-02.8,073,0102,1765830921,21.408 54,0101,0135,0990.3,-02.7,071,0092,1765831221,21.4 57,0137,0185,0990.2,-02.5,070,0092,1765831521,21.401 54,0117,0158,0990.2,-02.7,070,0087,1765831821,21.393 54,0082,0111,0990.1,-02.9,071,0097,1765832121,21.371 54,0073,0098,0990.0,-03.0,071,0118,1765832421,21.379 57,0089,0119,0990.0,-03.0,071,0110,1765832721,21.367 57,0094,0127,0989.9,-03.0,071,0094,1765833021,21.366 54,0062,0085,0989.8,-03.0,071,0092,1765833321,21.36 54,0062,0085,0989.7,-03.0,070,0103,1765833621,21.356 57,0044,0059,0989.9,-03.1,069,0102,1765833921,21.452 57,0039,0053,0989.7,-03.1,069,0098,1765834221,21.496 54,0040,0054,0989.7,-03.0,069,0093,1765834521,21.501 54,0040,0054,0989.9,-02.9,069,0091,1765834821,21.493 57,0048,0065,0990.0,-02.5,069,0104,1765835121,21.475 54,0114,0154,0989.7,-02.6,070,0099,1765835421,21.47 54,0058,0078,0990.0,-02.4,070,0118,1765835721,21.471 57,0053,0071,0989.7,-02.6,070,0086,1765836021,21.46 57,0054,0073,0989.7,-02.3,071,0107,1765836321,21.46 57,0065,0088,0989.7,-02.2,071,0093,1765836621,21.451 54,0061,0081,0989.7,-02.7,071,0094,1765836921,21.45 57,0052,0070,0989.5,-03.5,069,0110,1765837221,21.451 54,0061,0081,0989.5,-02.7,069,0109,1765837521,21.532 57,0067,0091,0989.6,-02.3,071,0103,1765837821,21.605 57,0064,0087,0989.7,-02.6,070,0088,1765838121,21.581 54,0071,0096,0989.5,-02.5,069,0094,1765838421,21.581 57,0086,0116,0989.6,-02.6,069,0119,1765838721,21.576 57,0075,0101,0989.4,-02.3,069,0097,1765839021,21.577 57,0063,0086,0989.3,-03.2,068,0090,1765839321,21.571 54,0058,0078,0989.3,-03.2,068,0108,1765839621,21.567 57,0058,0078,0989.7,-03.1,068,0095,1765839921,21.561 54,0062,0085,0989.4,-03.1,068,0110,1765840221,21.554 57,0097,0130,0989.4,-03.1,068,0107,1765840521,21.553 54,0093,0124,0989.4,-03.1,068,0101,1765840821,21.564 57,0100,0134,0989.4,-03.1,068,0106,1765841121,21.642 54,0091,0122,0989.1,-03.4,068,0092,1765841421,21.695 54,0085,0114,0989.4,-03.2,068,0065,1765841721,21.686 57,0066,0090,0989.4,-03.4,068,0102,1765842021,21.68 57,0061,0081,0989.3,-03.6,068,0107,1765842321,21.675 54,0055,0074,0989.3,-03.9,069,0107,1765842621,21.676 57,0041,0055,0989.2,-03.9,069,0107,1765842921,21.664 57,0042,0057,0989.1,-03.9,069,0110,1765843221,21.66 57,0045,0060,0989.2,-04.0,070,0086,1765843521,21.67 57,0043,0058,0989.0,-04.4,070,0106,1765843821,21.655 57,0047,0064,0989.4,-04.3,070,0085,1765844121,21.651 59,0047,0064,0989.3,-04.1,071,0094,1765844421,21.647 59,0051,0069,0989.4,-04.1,070,0108,1765844721,21.733 57,0060,0080,0989.5,-04.1,070,0090,1765845021,21.796 57,0066,0090,0989.4,-04.0,070,0103,1765845321,21.789 57,0066,0090,0989.5,-04.2,070,0104,1765845621,21.788 54,0062,0085,0989.2,-04.2,070,0098,1765845921,21.784 54,0054,0073,0989.6,-04.1,070,0099,1765846221,21.769 57,0056,0075,0989.6,-04.1,070,0091,1765846521,21.762 57,0073,0098,0989.5,-04.2,070,0098,1765846821,21.762 57,0052,0070,0989.3,-04.1,070,0088,1765847121,21.751 54,0054,0073,0989.3,-04.1,070,0093,1765847421,21.744 54,0050,0068,0989.5,-04.2,070,0105,1765847721,21.743 54,0054,0073,0989.6,-04.3,070,0098,1765848021,21.742 54,0049,0066,0989.6,-04.0,071,0084,1765848321,21.836 57,0039,0053,0989.4,-04.0,071,0111,1765848621,21.88 54,0041,0055,0989.4,-04.0,071,0098,1765848921,21.888 54,0050,0068,0989.5,-04.1,071,0097,1765849221,21.891 57,0042,0057,0989.2,-04.1,071,0114,1765849521,21.866 57,0050,0068,0989.1,-04.0,070,0082,1765849821,21.864 57,0048,0065,0989.1,-04.1,070,0093,1765850121,21.858 54,0047,0064,0989.0,-04.0,071,0090,1765850421,21.98 57,0036,0049,0989.2,-04.1,071,0088,1765850721,21.853 57,0041,0055,0989.0,-04.2,071,0101,1765851021,21.855 57,0035,0048,0989.2,-04.1,070,0105,1765851321,21.848 57,0034,0047,0989.1,-04.3,070,0080,1765851621,21.847 57,0032,0044,0988.9,-04.4,070,0088,1765851921,21.95 57,0039,0053,0989.0,-04.5,070,0106,1765852222,22.001 57,0029,0039,0989.0,-04.7,070,0113,1765852521,21.991 57,0035,0048,0989.0,-05.1,070,0087,1765852821,21.983 57,0034,0047,0988.8,-04.9,071,0077,1765853121,21.979 57,0030,0042,0989.0,-04.8,071,0089,1765853421,21.983 57,0045,0060,0989.2,-04.6,071,0118,1765853721,21.98 57,0033,0045,0988.9,-04.7,071,0090,1765854021,21.968 57,0030,0042,0988.9,-04.7,071,0114,1765854321,21.971 54,0037,0050,0989.0,-04.4,071,0097,1765854621,21.955 57,0039,0053,0988.9,-04.5,072,0099,1765854921,21.959 57,0035,0048,0989.3,-04.6,071,0100,1765855221,21.955 57,0041,0055,0988.9,-04.4,072,0087,1765855522,22.047 57,0043,0058,0989.3,-04.3,072,0114,1765855822,22.094 57,0037,0050,0989.4,-04.2,072,0101,1765856122,22.099 57,0031,0043,0989.4,-04.3,072,0101,1765856422,22.096 57,0036,0049,0988.8,-04.4,072,0102,1765856722,22.083 54,0035,0048,0989.1,-04.6,072,0113,1765857022,22.078 52,0033,0045,0989.5,-04.2,072,0100,1765857322,22.073 57,0036,0049,0989.0,-04.4,072,0091,1765857622,22.076 57,0038,0052,0988.9,-04.4,072,0115,1765857922,22.061 57,0044,0059,0989.5,-04.2,071,0109,1765858222,22.061 57,0043,0058,0989.3,-04.1,072,0109,1765858522,22.064 54,0031,0043,0989.0,-04.8,071,0099,1765858822,22.08 57,0035,0048,0989.1,-04.5,071,0085,1765859122,22.151 54,0036,0049,0988.9,-04.4,071,0079,1765859422,22.213 54,0044,0059,0989.3,-04.6,071,0110,1765859722,22.191 57,0050,0068,0989.1,-04.5,071,0108,1765860022,22.196 57,0056,0075,0989.4,-04.6,071,0116,1765860322,22.197 57,0049,0066,0989.0,-04.5,071,0096,1765860622,22.186 57,0050,0068,0989.3,-04.6,071,0106,1765860922,22.179 57,0049,0066,0989.2,-04.3,070,0087,1765861222,22.175 54,0050,0068,0989.3,-04.6,070,0088,1765861522,22.181 54,0050,0068,0989.4,-04.5,071,0083,1765861822,22.176 57,0043,0058,0989.1,-05.1,070,0098,1765862122,22.158 61,0056,0075,0989.3,-04.9,070,0099,1765862422,22.158 54,0050,0068,0989.5,-04.8,070,0111,1765862722,22.253 57,0048,0065,0989.2,-05.0,070,0114,1765863022,22.319 54,0047,0064,0989.4,-05.3,070,0103,1765863322,22.307 57,0060,0080,0989.2,-05.0,070,0095,1765863622,22.309 57,0043,0058,0989.4,-04.9,071,0075,1765863922,22.29 57,0056,0075,0989.4,-05.0,071,0094,1765864222,22.29 57,0091,0122,0989.5,-04.9,070,0094,1765864522,22.285 57,0099,0133,0989.4,-04.8,071,0093,1765864822,22.282 57,0100,0134,0989.4,-04.5,071,0117,1765865122,22.278 57,0083,0112,0989.4,-04.6,071,0102,1765865422,22.277 54,0098,0132,0989.5,-04.6,071,0088,1765865722,22.276 57,0108,0145,0989.7,-04.7,071,0092,1765866022,22.264 57,0107,0144,0989.6,-04.6,071,0096,1765866322,22.356 54,0094,0127,0989.7,-04.4,071,0098,1765866622,22.422 54,0096,0129,0989.7,-04.5,071,0107,1765866922,22.425 57,0077,0103,0989.9,-04.6,071,0101,1765867222,22.406 57,0078,0106,0990.0,-04.3,071,0106,1765867522,22.396 54,0075,0101,0990.2,-04.5,071,0095,1765867822,22.398 57,0082,0111,0990.0,-04.4,071,0108,1765868122,22.396 57,0071,0096,0990.1,-04.9,070,0113,1765868422,22.391 57,0058,0078,0990.2,-04.6,071,0106,1765868722,22.384 54,0061,0081,0989.9,-04.6,071,0096,1765869022,22.376 57,0084,0113,0990.2,-04.3,071,0096,1765869322,22.364 54,0093,0124,0990.1,-04.2,071,0106,1765869622,22.359 57,0099,0133,0990.3,-03.9,071,0118,1765869922,22.45 57,0073,0098,0990.4,-03.8,071,0093,1765870222,22.507 57,0080,0108,0990.5,-03.8,071,0109,1765870522,22.499 54,0074,0100,0990.3,-04.0,071,0079,1765870822,22.493 57,0063,0086,0990.6,-03.7,071,0084,1765871122,22.487 54,0065,0088,0990.6,-03.6,071,0100,1765871422,22.475 54,0066,0090,0990.7,-03.6,071,0090,1765871722,22.478 54,0037,0050,0990.5,-03.6,070,0102,1765872022,22.48 57,0034,0047,0990.6,-03.7,070,0108,1765872322,22.465 54,0033,0045,0990.2,-03.8,069,0105,1765872622,22.465 54,0044,0059,0990.4,-03.3,070,0110,1765872922,22.463 54,0040,0054,0990.8,-03.2,070,0094,1765873222,22.454 57,0041,0055,0990.9,-03.1,070,0097,1765873522,22.547 54,0040,0054,0990.7,-03.1,070,0107,1765873822,22.598 52,0034,0047,0990.9,-03.2,070,0097,1765874122,22.593 54,0036,0049,0990.7,-02.9,070,0094,1765874422,22.584 54,0045,0060,0990.6,-02.7,070,0106,1765874722,22.581 54,0032,0044,0990.9,-02.7,070,0106,1765875022,22.572 54,0030,0042,0991.0,-02.5,070,0091,1765875322,22.584 54,0044,0059,0991.1,-02.4,071,0085,1765875622,22.565 54,0077,0103,0991.0,-02.1,070,0093,1765875922,22.557 54,0049,0066,0990.8,-02.3,070,0107,1765876222,22.554 54,0044,0059,0991.0,-02.4,070,0094,1765876522,22.545 54,0045,0060,0990.9,-01.9,070,0105,1765876822,22.559 54,0046,0063,0990.8,-02.0,070,0092,1765877122,22.635 54,0051,0069,0990.8,-01.6,070,0101,1765877422,22.695 54,0042,0057,0990.7,-01.5,070,0101,1765877722,22.677 54,0043,0058,0990.7,-01.2,070,0097,1765878022,22.674 54,0035,0048,0990.8,-01.4,069,0100,1765878322,22.681 54,0038,0052,0990.9,-01.4,069,0108,1765878622,22.691 54,0036,0049,0990.6,-01.4,070,0089,1765878922,22.658 54,0046,0063,0990.7,-01.1,070,0094,1765879222,22.658 54,0043,0058,0990.4,-01.4,070,0115,1765879522,22.656 54,0037,0050,0990.6,-00.9,069,0115,1765879822,22.64 54,0032,0044,0990.4,-01.0,069,0110,1765880122,22.634 54,0038,0052,0990.5,-01.1,070,0096,1765880422,22.643 54,0031,0043,0990.4,-00.9,070,0091,1765880722,22.722 54,0043,0058,0990.3,-01.3,070,0088,1765881022,22.776 52,0036,0049,0990.7,-01.2,070,0106,1765881322,22.771 54,0039,0053,0991.0,-01.3,071,0086,1765881622,22.768 54,0040,0054,0990.7,-00.8,071,0083,1765881922,22.752 54,0051,0069,0990.6,-01.0,070,0100,1765882222,22.759 54,0035,0048,0990.6,-00.9,070,0108,1765882522,22.749 54,0034,0047,0990.4,-01.1,071,0080,1765882822,22.743 54,0046,0063,0990.4,-00.5,070,0111,1765883122,22.731 54,0040,0054,0990.2,-00.5,070,0108,1765883422,22.721 54,0065,0088,0990.2,-00.3,070,0105,1765883722,22.717 54,0040,0054,0990.3,-00.3,070,0105,1765884022,22.723 54,0027,0037,0990.2,-00.5,070,0087,1765884322,22.799 54,0035,0048,0990.0,-00.5,071,0084,1765884622,22.858 52,0041,0055,0990.3,-00.3,070,0100,1765884922,22.855 54,0041,0055,0990.3,-00.3,071,0101,1765885222,22.845 52,0040,0054,0990.4,-00.3,071,0098,1765885522,22.848 52,0032,0044,0990.4,-00.1,071,0093,1765885822,22.838 52,0058,0078,0990.3,-00.2,071,0118,1765886122,22.828 52,0042,0057,0990.2,-00.2,071,0098,1765886422,22.818 52,0052,0070,0989.9,+00.1,071,0103,1765886722,22.821 52,0060,0080,0990.2,+00.0,071,0096,1765887022,22.815 54,0044,0059,0990.2,+00.4,071,0103,1765887322,22.803 52,0042,0057,0990.1,+00.3,070,0101,1765887622,22.802 52,0045,0060,0990.0,+00.3,071,0103,1765887922,22.895 52,0038,0052,0990.1,+00.3,071,0111,1765888222,22.934 52,0045,0060,0990.1,+00.3,071,0104,1765888522,22.926 52,0025,0034,0989.6,+00.2,071,0101,1765888822,22.921 54,0052,0070,0989.6,+00.3,071,0105,1765889122,22.898 54,0047,0064,0989.8,+00.4,071,0104,1765889422,22.898 57,0038,0052,0990.2,+00.3,071,0090,1765889722,22.887 52,0047,0064,0990.0,+00.2,071,0111,1765890022,22.897 52,0050,0068,0990.3,+00.1,072,0095,1765890322,22.873 52,0049,0066,0990.3,+00.3,072,0094,1765890622,22.873 49,0034,0047,0990.1,+00.4,071,0080,1765890922,22.864 52,0050,0068,0990.0,+00.3,071,0092,1765891222,22.854 52,0034,0047,0990.1,+00.3,071,0108,1765891522,22.942 49,0035,0048,0990.0,+00.4,072,0106,1765891823,23.008 47,0029,0039,0989.9,+00.3,072,0095,1765892123,23.006 47,0042,0057,0990.3,+00.4,072,0096,1765892422,22.987 47,0037,0050,0990.0,+00.3,072,0102,1765892722,22.978 52,0037,0050,0990.0,+00.3,072,0111,1765893022,22.967 49,0039,0053,0990.2,+00.5,072,0105,1765893322,22.969 47,0025,0034,0989.9,+00.2,072,0119,1765893622,22.956 47,0064,0087,0989.7,+00.1,072,0121,1765893922,22.955 49,0083,0112,0989.8,-00.3,072,0111,1765894222,22.947 49,0050,0068,0989.9,-00.1,072,0092,1765894522,22.945 47,0035,0048,0990.0,+00.0,072,0106,1765894822,22.95 49,0033,0045,0989.7,-00.3,072,0098,1765895123,23.024 47,0032,0044,0989.9,-00.5,072,0101,1765895723,23.072 47,0037,0050,0990.1,-00.6,072,0111,1765896023,23.062 47,0043,0058,0990.3,-00.7,072,0094,1765896323,23.057 47,0049,0066,0990.2,-00.7,072,0103,1765896623,23.048 49,0025,0034,0990.2,-01.0,072,0107,1765896923,23.05 47,0035,0048,0990.4,-00.9,072,0104,1765897223,23.044 49,0041,0055,0990.2,-01.0,072,0084,1765897523,23.035 49,0038,0052,0990.4,-01.0,072,0109,1765897823,23.04 47,0040,0054,0990.1,-01.1,072,0093,1765898123,23.022 47,0027,0037,0990.1,-01.7,073,0104,1765898423,23.013 47,0043,0058,0990.4,-01.3,072,0085,1765898723,23.106 49,0035,0048,0989.9,-01.5,072,0109,1765899023,23.16 49,0058,0078,0990.4,-01.7,073,0084,1765899323,23.154 49,0030,0042,0990.2,-01.5,072,0097,1765899623,23.151 47,0032,0044,0990.1,-01.9,072,0101,1765899923,23.144 47,0048,0065,0990.0,-01.9,072,0105,1765900223,23.137 49,0040,0054,0990.0,-01.8,072,0107,1765900523,23.135 47,0034,0047,0990.1,-01.8,072,0102,1765900823,23.134 49,0032,0044,0990.5,-01.7,072,0103,1765901123,23.126 49,0040,0054,0990.5,-01.5,073,0093,1765901423,23.12 47,0045,0060,0990.6,-01.3,072,0103,1765901723,23.117 49,0036,0049,0990.3,-01.6,072,0102,1765902023,23.106 49,0028,0038,0990.4,-01.8,072,0096,1765902323,23.203 49,0031,0043,0990.6,-01.4,072,0099,1765902623,23.246 45,0036,0049,0990.4,-01.6,072,0100,1765902923,23.244 49,0053,0071,0990.8,-01.8,072,0092,1765903223,23.252 49,0029,0039,0990.8,-01.9,072,0094,1765903523,23.243 49,0039,0053,0990.9,-01.8,072,0099,1765903823,23.236 47,0032,0044,0990.4,-02.1,072,0090,1765904123,23.221 47,0039,0053,0990.5,-02.0,072,0109,1765904423,23.212 49,0017,0023,0990.8,-02.3,072,0095,1765904723,23.209 47,0029,0039,0990.8,-02.1,072,0103,1765905023,23.203 49,0033,0045,0990.8,-02.1,072,0109,1765905323,23.212 47,0033,0045,0991.0,-02.2,072,0092,1765905623,23.195 49,0033,0045,0991.1,-02.3,073,0104,1765905923,23.296 47,0098,0132,0991.0,-02.4,072,0085,1765906223,23.347 42,0026,0036,0991.4,-02.3,073,0095,1765906523,23.33 45,0036,0049,0991.3,-02.2,072,0089,1765906823,23.321 45,0032,0044,0991.3,-02.2,072,0092,1765907123,23.321 47,0064,0087,0991.1,-02.1,072,0098,1765907423,23.317 42,0030,0042,0991.2,-02.0,072,0103,1765907723,23.312 45,0060,0080,0990.9,-02.1,072,0095,1765908023,23.321 45,0040,0054,0991.5,-01.9,072,0117,1765908323,23.303 47,0036,0049,0991.2,-02.0,072,0085,1765908623,23.295 47,0044,0059,0991.0,-01.9,072,0114,1765908923,23.291 49,0036,0049,0991.3,-02.2,072,0105,1765909223,23.279 47,0100,0134,0990.9,-02.1,072,0094,1765909523,23.389 49,0047,0064,0991.4,-01.8,072,0095,1765909823,23.432 49,0062,0085,0991.2,-01.7,072,0101,1765910123,23.431 49,0033,0045,0991.2,-01.7,071,0084,1765910423,23.417 49,0030,0042,0990.9,-02.2,071,0114,1765910723,23.409 47,0031,0043,0991.3,-01.9,071,0113,1765911023,23.405 47,0030,0042,0991.1,-02.5,071,0091,1765911323,23.402 47,0031,0043,0991.2,-02.0,071,0108,1765911623,23.402 49,0031,0043,0991.2,-01.9,071,0096,1765911923,23.403 52,0030,0042,0991.1,-02.1,071,0112,1765912223,23.402 47,0033,0045,0991.2,-02.1,071,0110,1765912523,23.4 45,0031,0043,0991.4,-02.3,071,0099,1765912823,23.386 52,0042,0057,0991.2,-02.0,071,0103,1765913123,23.474 49,0036,0049,0991.3,-01.9,071,0098,1765913423,23.531 49,0038,0052,0991.5,-01.9,071,0084,1765913723,23.521 47,0028,0038,0991.2,-01.9,072,0109,1765914023,23.51 49,0033,0045,0991.5,-01.8,071,0088,1765914323,23.518 49,0023,0031,0991.2,-02.0,071,0093,1765914623,23.503 49,0020,0027,0991.5,-02.2,071,0107,1765914923,23.499 49,0021,0028,0991.3,-02.3,071,0092,1765915223,23.496 49,0024,0032,0991.4,-02.2,071,0098,1765915523,23.477 52,0033,0045,0991.5,-02.1,071,0080,1765915823,23.489 52,0031,0043,0991.4,-02.2,072,0117,1765916423,23.473 52,0023,0031,0991.7,-02.1,072,0111,1765920323,23.656 54,0023,0031,0991.9,-02.0,072,0091,1765920623,23.723 52,0024,0032,0991.7,-02.5,071,0108,1765920923,23.704 52,0024,0032,0991.8,-02.3,072,0102,1765921223,23.703 52,0023,0031,0991.8,-02.3,071,0104,1765921523,23.692 47,0022,0029,0991.6,-02.3,072,0106,1765921823,23.694 45,0018,0024,0991.8,-02.0,072,0085,1765922123,23.683 47,0019,0026,0991.6,-02.5,072,0097,1765922423,23.681 49,0015,0021,0991.6,-02.1,071,0089,1765922723,23.676 45,0022,0029,0991.7,-02.3,071,0102,1765923023,23.669 49,0017,0023,0991.7,-02.0,071,0113,1765923323,23.666 49,0015,0021,0991.7,-02.0,071,0087,1765923623,23.666 49,0017,0023,0991.8,-02.0,071,0090,1765923923,23.746 49,0016,0022,0991.6,-02.2,071,0105,1765924223,23.792 49,0015,0021,0991.5,-02.2,071,0110,1765924523,23.789 49,0019,0026,0991.6,-02.2,071,0104,1765924823,23.794 49,0017,0023,0991.9,-02.4,071,0106,1765925123,23.782 49,0017,0023,0991.7,-02.4,071,0104,1765925423,23.78 52,0016,0022,0991.8,-02.4,071,0109,1765925723,23.782 52,0025,0034,0991.5,-02.2,071,0098,1765926023,23.766 52,0016,0022,0991.5,-02.3,072,0148,1765926323,23.754 49,0026,0036,0991.7,-02.4,072,0093,1765926623,23.756 52,0016,0022,0991.8,-02.4,071,0093,1765926923,23.756 49,0016,0022,0991.8,-02.4,071,0096,1765927223,23.753 49,0016,0022,0991.8,-02.4,072,0119,1765927523,23.838 49,0017,0023,0991.5,-02.3,071,0095,1765927823,23.894 49,0014,0018,0992.0,-02.4,071,0123,1765928123,23.891 47,0013,0017,0991.7,-02.8,071,0086,1765928423,23.891 52,0015,0021,0991.5,-02.5,072,0095,1765928723,23.884 49,0015,0021,0991.4,-02.4,071,0105,1765929023,23.871 49,0016,0022,0991.9,-02.4,072,0109,1765929323,23.876 49,0034,0047,0991.5,-02.4,071,0105,1765929623,23.87 49,0015,0021,0991.4,-02.6,072,0078,1765929923,23.866 49,0019,0026,0991.5,-02.3,072,0097,1765930223,23.843 49,0021,0028,0991.6,-02.4,071,0100,1765930523,23.838 49,0028,0038,0991.4,-02.3,071,0117,1765930823,23.849 49,0018,0024,0991.4,-02.4,071,0115,1765931123,23.921 49,0016,0022,0991.8,-02.5,071,0091,1765931423,23.992 49,0022,0029,0991.7,-02.7,072,0103,1765931723,23.976 52,0016,0022,0991.5,-02.6,071,0078,1765932023,23.978 49,0018,0024,0991.7,-02.7,072,0088,1765932323,23.976 49,0023,0031,0991.8,-02.5,072,0107,1765932623,23.954 49,0017,0023,0991.6,-02.3,072,0096,1765932923,23.958 49,0023,0031,0991.9,-02.4,072,0085,1765933223,23.946 52,0032,0044,0991.7,-02.7,072,0088,1765933523,23.941 49,0017,0023,0991.5,-02.9,072,0086,1765933823,23.932 52,0020,0027,0991.5,-03.0,072,0101,1765934123,23.939 49,0017,0023,0991.6,-02.9,072,0098,1765934423,23.924 49,0028,0038,0991.4,-03.1,072,0090,1765934724,24.017 49,0021,0028,0991.2,-03.0,072,0104,1765935024,24.074 52,0016,0022,0991.6,-02.8,072,0095,1765935324,24.064 49,0018,0024,0991.2,-02.7,072,0116,1765935624,24.06 47,0012,0016,0991.6,-03.2,072,0105,1765935924,24.057 49,0015,0021,0991.3,-03.0,072,0093,1765936224,24.046 47,0017,0023,0991.6,-02.8,072,0085,1765936524,24.046 49,0016,0022,0991.3,-02.6,072,0108,1765936824,24.042 49,0015,0021,0991.2,-02.7,071,0105,1765937124,24.045 49,0016,0022,0991.2,-02.5,071,0102,1765937424,24.041 52,0025,0034,0991.5,-02.6,072,0092,1765937724,24.033 47,0016,0022,0991.4,-02.3,071,0107,1765938024,24.02 52,0013,0017,0991.4,-02.6,072,0095,1765938324,24.122 49,0024,0032,0991.2,-02.8,072,0104,1765938624,24.161 49,0015,0021,0991.2,-02.6,072,0098,1765938924,24.159 52,0014,0018,0991.5,-02.6,072,0104,1765939224,24.149 52,0015,0021,0991.2,-02.5,072,0087,1765939524,24.152 47,0013,0017,0991.3,-02.6,072,0100,1765939824,24.141 47,0015,0021,0991.3,-02.4,071,0110,1765940124,24.142 47,0015,0021,0990.9,-02.8,071,0106,1765940424,24.125 47,0014,0018,0991.2,-02.7,072,0081,1765940724,24.131 47,0018,0024,0991.2,-02.7,071,0106,1765941024,24.119 47,0014,0018,0991.0,-02.8,072,0091,1765941324,24.109 49,0013,0017,0991.2,-02.9,072,0107,1765941624,24.101 47,0021,0028,0991.2,-02.8,071,0115,1765941924,24.204 52,0015,0021,0991.4,-03.0,072,0093,1765942224,24.26 52,0021,0028,0990.9,-02.8,071,0096,1765942524,24.248 52,0017,0023,0991.4,-02.9,072,0118,1765942824,24.237 47,0025,0034,0991.2,-02.9,072,0113,1765943124,24.241 52,0022,0029,0991.3,-02.6,071,0105,1765943424,24.241 52,0021,0028,0991.2,-02.9,072,0103,1765943724,24.237 49,0021,0028,0991.2,-02.8,072,0094,1765944024,24.221 52,0019,0026,0991.0,-03.2,072,0091,1765944324,24.214 52,0026,0036,0991.0,-03.1,072,0104,1765944624,24.215 42,0025,0034,0991.1,-03.0,072,0119,1765944924,24.208 49,0022,0029,0991.4,-03.1,072,0110,1765945224,24.203 47,0027,0037,0991.4,-03.1,071,0100,1765945524,24.293 47,0023,0031,0991.3,-03.0,071,0104,1765945824,24.361 47,0021,0028,0991.4,-03.1,071,0081,1765946124,24.347 49,0028,0038,0991.0,-02.7,071,0114,1765946724,24.333 52,0021,0028,0991.3,-03.1,072,0096,1765947024,24.343 49,0020,0027,0991.3,-03.0,071,0099,1765947324,24.327 52,0020,0027,0991.3,-02.9,071,0114,1765947624,24.32 49,0028,0038,0991.3,-02.9,071,0095,1765947924,24.311 52,0019,0026,0991.2,-03.3,071,0118,1765948224,24.301 52,0021,0028,0991.4,-02.8,071,0114,1765948524,24.294 49,0027,0037,0991.3,-02.7,071,0110,1765948824,24.29 49,0021,0028,0991.7,-02.9,071,0098,1765949124,24.397 49,0026,0036,0991.4,-03.1,071,0098,1765949424,24.44 49,0027,0037,0991.3,-02.6,070,0115,1765949724,24.435 49,0030,0042,0991.4,-02.8,071,0094,1765950024,24.443 52,0017,0023,0991.6,-03.2,071,0105,1765950324,24.426 49,0022,0029,0991.6,-02.8,071,0103,1765950624,24.425 52,0015,0021,0991.4,-03.1,070,0092,1765950924,24.429 52,0020,0027,0991.8,-03.2,071,0112,1765951224,24.417 52,0016,0022,0991.4,-03.3,071,0106,1765951524,24.422 49,0024,0032,0991.4,-03.3,071,0110,1765951824,24.407 49,0040,0054,0991.5,-02.8,071,0092,1765952124,24.41 49,0023,0031,0992.0,-03.0,071,0085,1765952424,24.402 49,0028,0038,0991.8,-03.2,071,0121,1765952724,24.505 52,0020,0027,0991.9,-03.2,071,0083,1765953024,24.546 52,0023,0031,0991.9,-02.9,071,0112,1765953324,24.551 52,0022,0029,0991.7,-03.3,071,0097,1765953624,24.541 49,0021,0028,0991.9,-02.9,071,0098,1765953924,24.528 49,0024,0032,0991.9,-03.4,071,0101,1765954224,24.517 49,0018,0024,0992.1,-02.9,071,0103,1765954524,24.51 49,0029,0039,0992.0,-02.8,071,0097,1765954824,24.503 47,0022,0029,0992.4,-02.9,071,0097,1765955124,24.506 49,0084,0113,0992.1,-02.7,070,0104,1765955424,24.492 49,0066,0090,0992.2,-02.8,070,0106,1765955724,24.49 47,0030,0042,0992.2,-02.6,070,0088,1765956024,24.489 47,0021,0028,0992.2,-02.9,070,0102,1765956324,24.58 49,0024,0032,0991.7,-02.7,070,0086,1765956624,24.651 49,0023,0031,0991.7,-02.9,070,0088,1765956924,24.629 49,0028,0038,0992.2,-02.8,070,0111,1765957224,24.616 49,0024,0032,0992.0,-02.6,070,0097,1765957524,24.624 49,0025,0034,0992.3,-02.8,070,0092,1765957824,24.621 49,0021,0028,0992.0,-02.6,070,0099,1765958124,24.623 49,0030,0042,0992.5,-02.4,071,0106,1765958424,24.631 49,0028,0038,0992.4,-02.9,071,0117,1765958724,24.602 47,0030,0042,0992.4,-02.5,071,0114,1765959024,24.608 49,0029,0039,0992.3,-02.4,071,0094,1765959324,24.606 47,0029,0039,0992.0,-02.5,070,0087,1765959624,24.583 49,0032,0044,0992.3,-02.1,071,0106,1765959924,24.668 47,0033,0045,0992.3,-02.1,070,0110,1765960224,24.725 49,0029,0039,0992.3,-02.1,070,0093,1765960524,24.734 49,0027,0037,0992.4,-02.2,070,0098,1765960824,24.718 47,0036,0049,0992.2,-02.4,070,0080,1765961124,24.709 47,0031,0043,0992.3,-02.3,071,0100,1765961424,24.694 49,0032,0044,0992.2,-02.2,071,0104,1765961724,24.689 49,0031,0043,0992.4,-01.9,071,0105,1765962024,24.691 49,0041,0055,0992.2,-01.9,070,0092,1765962324,24.692 49,0040,0054,0992.6,-01.6,071,0106,1765962624,24.682 49,0037,0050,0992.3,-01.6,071,0082,1765962924,24.674 49,0035,0048,0992.0,-01.9,071,0100,1765963224,24.674 47,0032,0044,0992.5,-01.4,071,0097,1765963524,24.776 45,0033,0045,0992.2,-01.9,071,0114,1765963824,24.816 47,0035,0048,0992.5,-01.3,070,0093,1765964124,24.807 47,0037,0050,0992.2,-01.5,071,0097,1765964424,24.799 49,0040,0054,0992.6,-01.3,071,0121,1765964724,24.797 47,0038,0052,0992.3,-01.2,070,0119,1765965024,24.797 45,0042,0057,0992.2,-01.5,071,0108,1765965324,24.792 47,0038,0052,0992.1,-01.1,071,0083,1765965624,24.776 47,0039,0053,0992.1,-01.2,070,0106,1765965924,24.78 47,0035,0048,0992.1,-01.6,070,0100,1765966224,24.763 47,0030,0042,0991.9,-01.8,071,0080,1765966524,24.755 47,0033,0045,0992.1,-01.5,071,0102,1765966824,24.762 47,0037,0050,0992.3,-01.4,071,0084,1765967124,24.848 49,0033,0045,0992.0,-01.3,071,0112,1765967424,24.899 47,0042,0057,0991.8,-00.9,071,0095,1765967724,24.89 49,0055,0074,0992.0,-01.1,070,0094,1765968024,24.881 47,0060,0080,0991.9,-00.8,071,0098,1765968324,24.87 47,0069,0093,0992.1,-00.7,071,0119,1765968624,24.873 47,0078,0106,0992.0,-00.9,070,0103,1765968924,24.858 47,0075,0101,0992.0,-00.4,070,0094,1765969224,24.857 49,0071,0096,0991.6,-00.3,070,0093,1765969524,24.848 45,0038,0052,0991.5,-00.8,070,0108,1765969824,24.84 47,0059,0079,0991.8,-00.8,070,0083,1765970124,24.83 45,0056,0075,0992.0,-00.9,071,0096,1765970424,24.84 45,0057,0076,0992.0,-00.9,071,0100,1765970724,24.933 45,0056,0075,0991.8,-00.6,070,0102,1765971024,24.969 47,0059,0079,0991.6,-00.4,070,0091,1765971324,24.963 45,0055,0074,0991.8,-00.9,071,0095,1765971624,24.951 45,0055,0074,0991.4,-00.9,070,0097,1765971924,24.96 47,0056,0075,0991.7,-00.4,071,0099,1765972224,24.954 45,0071,0096,0991.6,-00.7,070,0096,1765972524,24.948 47,0092,0123,0992.2,-00.5,070,0097,1765972824,24.932 47,0079,0107,0991.8,-00.4,071,0098,1765973124,24.928 45,0077,0103,0991.5,-00.8,071,0099,1765973424,24.935 45,0076,0102,0991.7,-00.5,071,0100,1765973724,24.919 54,0078,0106,0991.8,-00.3,070,0100,1765974024,24.918 54,0069,0093,0991.5,-00.5,070,0099,1765974325,25.007 47,0102,0137,0991.7,-00.4,070,0104,1765974625,25.053 47,0095,0128,0991.4,+00.1,070,0092,1765974925,25.052 45,0086,0116,0991.7,+00.1,069,0098,1765975225,25.047 47,0064,0087,0991.2,-00.3,069,0094,1765975525,25.038 45,0055,0074,0991.2,+00.1,068,0093,1765975825,25.026 45,0063,0086,0991.4,-00.1,069,0103,1765976125,25.019 47,0078,0106,0991.4,+00.1,070,0104,1765976425,25.024 47,0079,0107,0991.3,+00.1,069,0083,1765976725,25.003 47,0069,0093,0991.5,+00.2,069,0084,1765977025,25.011 45,0054,0073,0991.8,+00.1,069,0098,1765977324,24.997 47,0075,0101,0991.7,+00.4,070,0102,1765977624,24.993 45,0055,0074,0991.7,-00.1,070,0112,1765977925,25.081 47,0064,0087,0991.5,+00.1,070,0105,1765978225,25.148 45,0061,0081,0991.5,+00.3,069,0081,1765978525,25.132 47,0100,0134,0991.4,+00.1,069,0123,1765978825,25.123 47,0078,0106,0991.2,+00.2,070,0100,1765979125,25.117 45,0059,0079,0991.0,+00.4,070,0089,1765979425,25.106 45,0047,0064,0991.3,+00.5,070,0103,1765979725,25.102 47,0052,0070,0991.5,+00.5,070,0094,1765980025,25.095 47,0057,0076,0991.5,+00.5,070,0095,1765980325,25.073 47,0059,0079,0991.5,+00.5,070,0073,1765980625,25.072 45,0069,0093,0991.3,+00.5,070,0095,1765980925,25.065 49,0053,0071,0991.6,+00.4,070,0096,1765981225,25.056 49,0057,0076,0991.7,+00.4,070,0103,1765981525,25.155 49,0072,0097,0991.3,+00.2,070,0100,1765981825,25.207 45,0058,0078,0991.6,+00.3,070,0107,1765982125,25.203 47,0047,0064,0991.6,+00.2,070,0089,1765982425,25.197 47,0072,0097,0991.1,+00.2,070,0106,1765982725,25.195 47,0083,0112,0991.4,-00.1,070,0124,1765983025,25.189 47,0061,0081,0991.1,-00.1,070,0111,1765983325,25.191 47,0045,0060,0991.2,-00.1,070,0100,1765983625,25.17 45,0050,0068,0991.1,-00.5,071,0122,1765983925,25.173 49,0045,0060,0991.1,-00.2,071,0087,1765984225,25.164 49,0053,0071,0991.1,-00.3,072,0081,1765984525,25.149 49,0055,0074,0991.2,-00.3,072,0088,1765984825,25.152 47,0050,0068,0991.1,-00.2,072,0093,1765985125,25.443 49,0054,0073,0991.2,-00.3,072,0085,1765985425,25.297 49,0049,0066,0991.2,-00.2,072,0098,1765985725,25.283 49,0052,0070,0991.2,-00.3,072,0078,1765986025,25.271 49,0053,0071,0991.2,-00.3,072,0098,1765986325,25.266 49,0057,0076,0991.2,-00.3,072,0100,1765986625,25.262 47,0064,0087,0991.1,-00.2,072,0110,1765986925,25.248 45,0057,0076,0991.2,-00.4,072,0097,1765987225,25.253 47,0064,0087,0991.1,-00.3,072,0093,1765987525,25.245 47,0059,0079,0991.4,-00.5,072,0103,1765987825,25.237 47,0069,0093,0991.4,-00.1,072,0088,1765988125,25.23 47,0070,0095,0991.9,+00.0,072,0094,1765988425,25.224 49,0071,0096,0991.3,-00.1,072,0100,1765988725,25.324 45,0065,0088,0991.6,-00.0,072,0106,1765989025,25.373 49,0070,0095,0991.7,-00.0,071,0098,1765989325,25.364 47,0068,0092,0991.6,-00.1,071,0095,1765989625,25.353 49,0069,0093,0991.5,+00.1,071,0095,1765989925,25.353 47,0064,0087,0991.7,+00.0,071,0099,1765990225,25.341 49,0080,0108,0991.2,-00.2,070,0099,1765990525,25.331 47,0108,0145,0991.5,-00.2,071,0103,1765990825,25.33 52,0131,0177,0991.4,-00.2,070,0096,1765991125,25.333 49,0121,0163,0991.4,-00.4,071,0082,1765991425,25.32 49,0113,0153,0991.4,-00.4,070,0108,1765991725,25.309 47,0107,0144,0991.3,-00.5,071,0106,1765992025,25.305 49,0104,0139,0991.6,-00.6,070,0097,1765992325,25.388 42,0096,0129,0991.3,-00.8,071,0107,1765992625,25.444 47,0073,0098,0991.6,-00.6,071,0102,1765992925,25.434 49,0074,0100,0991.4,-00.6,070,0099,1765993225,25.425 45,0058,0078,0991.4,-00.5,070,0086,1765993525,25.422 47,0065,0088,0991.5,-00.6,071,0095,1765993825,25.434 49,0071,0096,0991.6,-00.7,070,0082,1765994125,25.426 47,0062,0085,0991.3,-00.7,070,0099,1765994425,25.412 47,0067,0091,0991.8,-00.6,070,0104,1765994725,25.41 47,0062,0085,0991.2,-01.0,071,0099,1765995025,25.396 47,0058,0078,0991.6,-01.3,071,0100,1765995325,25.401 49,0057,0076,0991.3,-01.2,071,0098,1765995625,25.375 47,0052,0070,0991.6,-00.8,071,0111,1765995925,25.483 47,0061,0081,0991.3,-00.9,070,0091,1765996225,25.524 47,0056,0075,0991.4,-00.9,070,0092,1765996525,25.525 45,0052,0070,0991.5,-00.9,070,0093,1765996825,25.512 49,0054,0073,0991.5,-01.1,070,0094,1765997125,25.507 45,0050,0068,0991.3,-00.8,070,0093,1765997425,25.513 47,0054,0073,0991.3,-00.9,070,0102,1765997725,25.508 47,0053,0071,0991.4,-00.9,070,0111,1765998025,25.506 49,0049,0066,0991.5,-00.9,070,0095,1765998325,25.492 47,0053,0071,0991.5,-00.9,070,0078,1765998625,25.487 49,0051,0069,0991.4,-01.0,070,0094,1765998925,25.482 49,0058,0078,0991.5,-00.8,070,0099,1765999225,25.478 49,0051,0069,0991.6,-01.1,070,0098,1765999525,25.58 49,0050,0068,0991.3,-01.6,070,0108,1765999825,25.616 49,0049,0066,0991.8,-01.3,070,0095,1766000125,25.612 47,0053,0071,0991.6,-01.3,070,0112,1766000425,25.609 47,0051,0069,0991.6,-01.1,070,0096,1766000725,25.602 47,0054,0073,0991.6,-00.8,070,0083,1766001025,25.595 47,0054,0073,0991.7,-00.9,070,0099,1766001325,25.583 47,0055,0074,0991.5,-01.2,070,0100,1766001625,25.591 47,0057,0076,0991.6,-01.2,069,0103,1766001925,25.579 47,0097,0130,0991.5,-01.3,069,0107,1766002225,25.571 49,0124,0166,0991.5,-01.3,070,0110,1766002525,25.562 47,0111,0150,0991.6,-01.5,070,0108,1766002825,25.556 49,0099,0133,0991.5,-01.5,070,0098,1766003425,25.703 49,0104,0139,0991.3,-01.5,070,0081,1766003725,25.697 47,0088,0118,0991.9,-01.4,070,0104,1766004025,25.694 47,0076,0102,0991.9,-01.7,070,0113,1766004325,25.7 49,0062,0085,0991.7,-01.9,070,0115,1766004625,25.687 47,0047,0064,0991.6,-02.1,070,0113,1766004925,25.682 47,0043,0058,0991.4,-02.2,070,0101,1766005225,25.661 47,0063,0086,0991.9,-01.9,069,0131,1766005525,25.67 47,0065,0088,0991.7,-02.1,069,0111,1766005825,25.652 47,0074,0100,0991.8,-01.9,070,0123,1766006125,25.645 49,0075,0101,0991.7,-01.8,070,0096,1766006425,25.641 47,0074,0100,0992.0,-02.0,070,0116,1766006725,25.739 47,0077,0103,0991.9,-01.9,069,0095,1766007025,25.793 49,0076,0102,0992.0,-02.0,070,0107,1766007325,25.791 47,0076,0102,0991.9,-01.7,070,0096,1766007625,25.784 49,0094,0127,0991.7,-01.8,070,0086,1766007925,25.766 47,0106,0142,0992.1,-02.0,070,0097,1766008225,25.756 47,0128,0173,0992.2,-01.9,069,0110,1766008525,25.76 47,0113,0153,0992.0,-01.9,069,0101,1766008825,25.753 45,0130,0176,0992.0,-01.9,069,0081,1766009125,25.743 47,0074,0100,0991.8,-02.7,069,0093,1766009425,25.741 47,0069,0093,0992.0,-02.6,068,0119,1766009725,25.73 47,0061,0081,0991.9,-02.5,068,0101,1766010025,25.724 47,0066,0090,0992.1,-02.5,068,0094,1766010325,25.815 47,0070,0095,0991.9,-02.6,069,0087,1766010625,25.87 47,0043,0058,0991.9,-02.9,069,0118,1766010925,25.868 45,0046,0063,0991.7,-03.2,070,0091,1766011225,25.861 47,0043,0058,0992.0,-03.3,070,0105,1766011525,25.859 49,0048,0065,0991.9,-03.5,071,0098,1766011825,25.858 45,0043,0058,0991.6,-03.3,071,0100,1766012125,25.854 49,0045,0060,0992.0,-03.2,071,0110,1766012425,25.857 47,0041,0055,0991.8,-03.1,071,0107,1766012725,25.838 47,0035,0048,0992.1,-03.2,070,0082,1766013025,25.845 49,0033,0045,0992.0,-03.0,070,0095,1766013325,25.83 49,0030,0042,0992.1,-02.9,069,0094,1766013625,25.825 47,0030,0042,0992.0,-02.9,069,0094,1766013925,25.925 47,0027,0037,0992.2,-03.3,069,0099,1766014225,25.975 47,0037,0050,0992.1,-03.2,070,0108,1766014525,25.978 47,0043,0058,0992.2,-03.3,070,0101,1766014825,25.967 47,0039,0053,0991.9,-03.1,069,0105,1766015125,25.968 47,0045,0060,0992.0,-03.2,069,0094,1766015425,25.966 47,0039,0053,0992.0,-03.2,070,0108,1766015725,25.952 47,0034,0047,0991.8,-03.4,070,0103,1766016025,25.949 47,0041,0055,0992.0,-03.2,069,0107,1766016325,25.942 49,0033,0045,0992.1,-03.0,069,0099,1766016625,25.94 49,0042,0057,0992.2,-02.9,070,0103,1766016925,25.932 49,0062,0085,0992.5,-02.9,069,0119,1766017225,25.924 49,0067,0091,0992.1,-03.0,070,0116,1766017526,26.017 47,0064,0087,0992.2,-03.0,069,0109,1766017826,26.072 49,0065,0088,0992.2,-02.9,069,0098,1766018126,26.075 49,0062,0085,0992.1,-03.0,070,0117,1766018426,26.068 49,0066,0090,0992.0,-02.9,069,0091,1766018726,26.07 47,0066,0090,0992.1,-02.8,069,0104,1766019026,26.056 49,0067,0091,0992.5,-02.9,069,0099,1766019326,26.062 47,0074,0100,0991.9,-02.7,069,0103,1766019626,26.05 49,0075,0101,0992.2,-02.7,069,0104,1766019926,26.047 47,0074,0100,0992.0,-02.7,069,0093,1766020226,26.037 47,0087,0117,0992.0,-02.5,069,0096,1766020526,26.034 47,0083,0112,0991.7,-02.5,069,0105,1766020826,26.027 49,0091,0122,0992.1,-02.4,069,0108,1766021126,26.113 47,0082,0111,0992.1,-02.5,070,0088,1766021426,26.169 49,0092,0123,0992.1,-02.5,069,0103,1766021726,26.18 49,0098,0132,0992.0,-02.4,070,0105,1766022026,26.155 49,0083,0112,0992.0,-02.4,069,0090,1766022326,26.151 47,0075,0101,0992.0,-02.8,069,0086,1766022626,26.154 49,0049,0066,0992.4,-02.9,069,0103,1766022926,26.133 47,0044,0059,0992.1,-02.9,069,0107,1766023226,26.139 47,0058,0078,0992.2,-03.0,069,0103,1766023526,26.127 47,0063,0086,0991.9,-02.7,070,0111,1766023826,26.125 47,0059,0079,0991.8,-02.7,070,0086,1766024126,26.129 47,0065,0088,0992.0,-02.6,069,0097,1766024426,26.118 47,0061,0081,0992.0,-02.3,069,0101,1766024726,26.221 47,0063,0086,0992.2,-02.1,070,0088,1766025026,26.267 47,0072,0097,0992.1,-02.0,070,0100,1766025326,26.261 47,0063,0086,0992.1,-02.3,070,0089,1766025626,26.254 47,0063,0086,0992.0,-02.1,070,0105,1766025926,26.249 49,0067,0091,0992.0,-02.1,070,0108,1766026226,26.247 47,0071,0096,0991.6,-02.1,070,0097,1766026526,26.247 47,0063,0086,0991.9,-02.1,069,0098,1766026826,26.23 49,0093,0124,0992.1,-02.4,069,0097,1766027126,26.228 49,0073,0098,0992.0,-02.4,069,0098,1766027426,26.214 47,0048,0065,0992.0,-03.0,069,0104,1766027726,26.21 47,0036,0049,0992.2,-02.9,068,0112,1766028026,26.211 47,0040,0054,0992.0,-03.0,069,0102,1766028326,26.311 47,0047,0064,0992.0,-02.7,069,0093,1766028626,26.356 47,0046,0063,0992.0,-02.6,069,0111,1766028926,26.348 47,0059,0079,0992.2,-02.4,070,0080,1766029226,26.336 47,0073,0098,0992.1,-02.2,070,0100,1766029526,26.335 47,0081,0109,0991.9,-02.0,070,0106,1766029826,26.326 49,0135,0182,0992.1,-01.9,070,0089,1766030126,26.327 47,0087,0117,0992.3,-01.8,070,0085,1766030426,26.315 47,0084,0113,0992.3,-01.9,070,0101,1766030726,26.31 47,0090,0121,0992.1,-01.6,070,0110,1766031026,26.305 47,0112,0151,0992.5,-01.4,070,0091,1766031326,26.304 47,0107,0144,0992.3,-01.2,070,0095,1766031626,26.299 47,0090,0121,0992.4,-01.2,071,0094,1766031926,26.385 47,0081,0109,0992.3,-01.0,070,0097,1766032226,26.433 47,0099,0133,0992.4,-01.0,070,0093,1766032526,26.43 49,0072,0097,0992.5,-01.0,070,0102,1766032826,26.422 49,0075,0101,0992.4,-00.9,070,0109,1766033126,26.417 45,0067,0091,0992.9,-00.6,069,0096,1766033426,26.414 45,0074,0100,0992.9,-00.6,069,0126,1766033726,26.402 47,0075,0101,0992.9,-00.5,069,0109,1766034026,26.403 47,0069,0093,0992.9,-00.8,069,0093,1766034326,26.4 47,0064,0087,0992.8,-00.8,069,0080,1766034626,26.388 47,0064,0087,0992.8,-00.8,069,0102,1766034926,26.38 45,0041,0055,0993.1,+00.0,066,0090,1766035226,26.378 47,0055,0074,0992.9,+00.0,067,0102,1766035526,26.46 45,0051,0069,0992.8,+00.6,066,0099,1766035826,26.516 45,0041,0055,0992.9,+00.6,065,0096,1766036126,26.506 45,0031,0043,0993.1,+01.2,063,0092,1766036426,26.507 45,0105,0140,0993.2,+01.6,063,0113,1766036726,26.496 45,0034,0047,0993.3,+02.0,061,0091,1766037026,26.492 45,0095,0128,0993.0,+01.7,062,0090,1766037326,26.496 42,0121,0163,0993.3,+02.1,062,0099,1766037626,26.479 45,0063,0086,0993.3,+02.2,061,0103,1766037926,26.473 42,0024,0032,0993.6,+02.4,060,0110,1766038226,26.468 45,0027,0037,0993.7,+03.7,056,0082,1766038526,26.458 45,0029,0039,0993.7,+03.3,057,0109,1766038826,26.461 45,0036,0049,0993.6,+03.2,058,0114,1766039126,26.553 45,0018,0024,0993.8,+03.2,058,0078,1766039426,26.605 45,0023,0031,0993.6,+03.6,057,0106,1766039726,26.586 45,0026,0036,0994.0,+04.3,054,0097,1766040026,26.576 45,0018,0024,0994.1,+04.9,052,0097,1766040326,26.579 45,0020,0027,0994.0,+04.3,057,0091,1766040626,26.577 45,0015,0021,0993.9,+05.2,053,0085,1766040926,26.552 47,0015,0021,0993.9,+05.2,054,0090,1766041226,26.551 40,0024,0032,0994.4,+06.3,049,0106,1766041526,26.542 45,0018,0024,0994.2,+06.7,048,0095,1766041826,26.531 47,0015,0021,0994.2,+07.1,048,0077,1766042126,26.514 45,0018,0024,0994.3,+07.1,049,0104,1766042426,26.505 45,0012,0016,0994.1,+07.2,048,0080,1766042726,26.598 47,0012,0016,0994.1,+07.6,047,0090,1766043026,26.646 47,0028,0038,0994.3,+07.8,049,0092,1766043326,26.648 45,0013,0017,0994.3,+08.5,046,0094,1766043626,26.631 42,0010,0013,0994.4,+08.9,046,0105,1766043926,26.618 45,0013,0017,0994.3,+09.1,046,0090,1766044226,26.618 45,0010,0013,0994.1,+09.0,047,0099,1766044526,26.603 42,0014,0018,0994.2,+09.5,046,0088,1766044826,26.596 45,0012,0016,0994.3,+09.5,046,0096,1766045126,26.594 42,0016,0022,0994.7,+09.9,045,0099,1766045426,26.59 45,0017,0023,0994.9,+10.9,043,0103,1766045726,26.565 37,0013,0017,0994.9,+09.8,049,0106,1766046026,26.562 45,0015,0021,0994.7,+10.2,048,0094,1766046326,26.657 42,0013,0017,0994.9,+10.6,047,0088,1766046626,26.69 42,0011,0015,0994.9,+11.2,046,0090,1766046926,26.687 45,0014,0018,0995.0,+11.5,046,0113,1766047226,26.678 42,0017,0023,0994.9,+11.7,046,0096,1766047526,26.67 42,0013,0017,0994.7,+11.5,046,0093,1766047826,26.656 42,0013,0017,0994.6,+11.9,044,0100,1766048126,26.645 45,0014,0018,0995.2,+12.0,044,0106,1766048426,26.635 45,0015,0021,0994.8,+12.3,043,0098,1766048726,26.629 42,0016,0022,0994.7,+12.2,044,0093,1766049026,26.62 42,0013,0017,0994.8,+12.4,041,0108,1766049326,26.612 37,0015,0021,0994.7,+12.6,043,0101,1766049626,26.603 37,0018,0024,0994.8,+12.7,043,0090,1766049926,26.692 42,0014,0018,0994.4,+12.8,041,0091,1766050226,26.732 42,0032,0044,0994.6,+13.2,040,0087,1766050526,26.734 42,0012,0016,0994.6,+13.4,040,0102,1766050826,26.715 37,0011,0015,0994.5,+13.5,038,0101,1766051126,26.712 45,0013,0017,0994.7,+13.7,039,0096,1766051426,26.693 42,0013,0017,0994.5,+13.8,040,0083,1766051726,26.683 40,0015,0021,0994.7,+13.8,041,0108,1766052026,26.669 42,0015,0021,0994.7,+14.0,041,0108,1766052326,26.659 42,0013,0017,0994.4,+14.2,040,0101,1766052626,26.649 40,0013,0017,0994.3,+14.5,038,0103,1766052926,26.656 42,0021,0028,0994.7,+14.5,040,0093,1766053226,26.631 40,0015,0021,0994.3,+14.7,038,0105,1766053526,26.722 37,0017,0023,0994.3,+14.6,038,0089,1766053826,26.774 40,0014,0018,0994.5,+14.7,039,0091,1766054126,26.776 42,0011,0015,0994.1,+14.6,039,0099,1766054426,26.752 42,0015,0021,0994.2,+14.9,037,0102,1766054726,26.755 49,0017,0023,0994.1,+14.9,039,0098,1766055026,26.741 42,0011,0015,0993.9,+15.0,036,0090,1766055326,26.715 99,0016,0022,0994.1,+15.1,037,0104,1766055626,26.714 37,0017,0023,0994.2,+15.1,038,0089,1766055926,26.695 40,0013,0017,0993.8,+15.1,038,0102,1766056226,26.698 42,0009,0012,0993.9,+15.1,039,0084,1766056526,26.68 42,0011,0015,0993.8,+15.0,039,0095,1766056826,26.663 42,0014,0018,0993.8,+15.0,039,0094,1766057126,26.753 42,0016,0022,0994.1,+15.0,039,0082,1766057426,26.808 42,0012,0016,0993.9,+14.9,040,0095,1766057726,26.791 40,0012,0016,0994.0,+14.8,039,0109,1766058026,26.792 40,0028,0038,0994.1,+15.0,040,0087,1766058326,26.78 40,0030,0042,0993.8,+14.8,041,0123,1766058626,26.765 37,0012,0016,0993.9,+15.0,039,0082,1766058926,26.762 42,0015,0021,0993.6,+14.9,039,0087,1766059226,26.749 40,0026,0036,0993.9,+14.8,041,0092,1766059526,26.749 40,0013,0017,0993.7,+15.1,039,0101,1766059826,26.73 40,0012,0016,0993.9,+15.2,038,0102,1766060126,26.717 37,0015,0021,0994.0,+15.2,038,0104,1766060426,26.721 40,0014,0018,0994.1,+15.2,038,0104,1766060726,26.795 40,0015,0021,0993.7,+15.0,039,0095,1766061026,26.855 42,0014,0018,0993.9,+15.0,039,0080,1766061326,26.833 45,0012,0016,0993.9,+15.1,039,0114,1766061626,26.838 47,0018,0024,0993.6,+15.0,038,0093,1766061926,26.811 45,0014,0018,0993.8,+15.2,038,0101,1766062226,26.809 45,0013,0017,0993.9,+15.1,038,0102,1766062526,26.799 45,0014,0018,0993.7,+15.0,039,0104,1766062826,26.788 45,0015,0021,0993.9,+14.8,039,0108,1766063126,26.776 45,0017,0023,0993.7,+15.0,040,0105,1766063426,26.755 45,0013,0017,0993.8,+14.7,040,0083,1766063726,26.752 42,0014,0018,0993.8,+14.8,039,0112,1766064026,26.747 42,0015,0021,0993.8,+14.7,040,0106,1766064326,26.832 42,0013,0017,0994.0,+14.5,040,0082,1766064626,26.868 40,0015,0021,0993.9,+14.2,042,0090,1766065226,26.852 30,0018,0024,0993.8,+14.3,041,0104,1766065526,26.843 45,0021,0028,0994.0,+14.1,041,0109,1766065826,26.83 37,0053,0071,0993.8,+14.0,041,0084,1766066126,26.814 45,0037,0050,0994.0,+13.7,042,0089,1766066426,26.808 45,0021,0028,0993.8,+13.6,042,0096,1766066726,26.798 45,0019,0026,0993.8,+13.2,044,0107,1766067026,26.794 47,0020,0027,0993.7,+13.2,042,0084,1766067326,26.781 42,0020,0027,0993.8,+13.2,042,0067,1766067626,26.765 47,0033,0045,0993.7,+13.2,041,0093,1766067926,26.858 49,0023,0031,0993.7,+12.9,042,0097,1766068226,26.903 45,0032,0044,0993.9,+12.5,043,0088,1766068526,26.893 47,0024,0032,0993.7,+12.4,043,0086,1766068826,26.884 40,0023,0031,0994.0,+12.4,043,0085,1766069126,26.88 47,0026,0036,0993.8,+12.3,043,0104,1766069426,26.879 45,0034,0047,0993.6,+12.1,043,0096,1766069726,26.852 49,0024,0032,0993.5,+12.1,043,0087,1766070026,26.844 54,0024,0032,0994.0,+12.3,042,0106,1766070326,26.835 47,0033,0045,0993.9,+12.2,042,0087,1766070626,26.832 45,0027,0037,0994.1,+12.0,042,0109,1766070926,26.817 45,0030,0042,0993.8,+11.8,043,0113,1766071226,26.821 45,0033,0045,0993.9,+11.5,044,0093,1766071526,26.904 45,0021,0028,0994.3,+12.0,042,0093,1766071826,26.943 45,0038,0052,0994.0,+12.0,042,0106,1766072126,26.938 45,0024,0032,0993.9,+11.5,043,0080,1766072426,26.924 45,0028,0038,0993.9,+11.1,044,0087,1766072726,26.915 47,0026,0036,0994.1,+11.1,045,0088,1766073026,26.898 45,0021,0028,0994.0,+11.0,045,0085,1766073326,26.891 47,0023,0031,0994.0,+11.3,045,0081,1766073626,26.881 42,0021,0028,0994.2,+11.3,044,0091,1766073926,26.873 45,0022,0029,0993.9,+11.1,044,0115,1766074226,26.876 47,0021,0028,0993.8,+10.8,045,0106,1766074526,26.862 47,0022,0029,0993.8,+10.7,045,0089,1766074826,26.857 47,0066,0090,0994.2,+10.5,046,0095,1766075126,26.941 45,0028,0038,0993.9,+10.4,046,0109,1766075426,26.984 42,0028,0038,0994.0,+10.2,047,0090,1766075726,26.966 47,0028,0038,0993.9,+10.0,047,0082,1766076026,26.963 52,0040,0054,0994.2,+10.3,047,0089,1766076326,26.947 47,0037,0050,0993.9,+10.4,047,0100,1766076626,26.948 47,0038,0052,0994.0,+10.1,047,0091,1766076926,26.938 47,0053,0071,0994.1,+10.1,047,0104,1766077226,26.925 47,0046,0063,0993.9,+10.1,048,0100,1766077526,26.917 47,0041,0055,0994.4,+09.9,048,0093,1766077826,26.902 52,0044,0059,0993.9,+09.9,048,0086,1766078126,26.9 47,0056,0075,0993.9,+09.9,048,0094,1766078426,26.895 49,0040,0054,0994.4,+09.8,047,0102,1766078726,26.981 47,0039,0053,0994.1,+09.9,048,0107,1766079027,27.033 49,0041,0055,0994.1,+09.8,048,0112,1766079327,27.028 49,0029,0039,0994.2,+10.1,048,0104,1766079627,27 49,0032,0044,0994.0,+10.1,048,0095,1766079926,26.998 49,0028,0038,0994.3,+10.1,048,0097,1766080226,26.978 49,0031,0043,0994.2,+10.0,048,0098,1766080526,26.978 49,0032,0044,0994.2,+09.8,049,0086,1766080826,26.963 52,0032,0044,0993.9,+10.0,049,0091,1766081126,26.963 47,0031,0043,0994.2,+10.2,048,0113,1766081426,26.933 47,0027,0037,0994.2,+10.2,049,0093,1766081726,26.938 99,0023,0031,0994.1,+10.2,049,0085,1766082026,26.925 47,0022,0029,0994.4,+10.4,049,0095,1766082327,27.02 45,0018,0024,0994.2,+10.4,049,0084,1766082627,27.066 49,0021,0028,0994.3,+09.8,050,0109,1766082927,27.056 45,0020,0027,0994.1,+10.2,050,0090,1766083227,27.055 49,0019,0026,0994.1,+10.5,050,0086,1766083527,27.033 42,0017,0023,0994.1,+09.7,051,0082,1766083827,27.031 47,0051,0069,0994.0,+10.1,051,0107,1766084127,27.018 49,0035,0048,0994.0,+09.8,051,0090,1766084427,27.013 47,0026,0036,0994.1,+09.4,052,0103,1766084727,27.005 49,0024,0032,0994.1,+09.6,051,0089,1766085026,26.995 47,0021,0028,0994.2,+09.8,050,0089,1766085326,26.99 49,0020,0027,0994.0,+08.7,054,0118,1766085626,26.982 49,0019,0026,0994.1,+09.1,053,0082,1766085927,27.078 49,0018,0024,0994.1,+09.4,052,0113,1766086227,27.116 47,0019,0026,0994.0,+09.4,051,0092,1766086527,27.1 47,0021,0028,0994.0,+09.3,051,0117,1766086827,27.091 47,0020,0027,0994.0,+09.0,052,0080,1766087127,27.097 47,0021,0028,0994.0,+09.0,052,0111,1766087427,27.072 49,0021,0028,0994.2,+09.4,051,0106,1766087727,27.07 57,0019,0026,0994.0,+08.7,054,0091,1766088027,27.055 54,0045,0060,0994.3,+08.8,055,0094,1766088327,27.048 57,0022,0029,0994.3,+08.5,055,0079,1766088627,27.057 47,0019,0026,0994.1,+08.7,054,0088,1766088927,27.032 47,0015,0021,0994.4,+08.5,054,0073,1766089227,27.026 47,0016,0022,0994.4,+08.8,053,0100,1766089527,27.112 45,0015,0021,0994.3,+08.7,054,0086,1766089827,27.155 49,0017,0023,0994.3,+08.8,054,0083,1766090127,27.142 52,0021,0028,0994.3,+08.3,054,0093,1766090427,27.137 49,0014,0018,0994.4,+08.5,054,0098,1766090727,27.127 49,0017,0023,0994.4,+08.7,054,0098,1766091027,27.125 45,0014,0018,0994.5,+08.0,055,0101,1766091327,27.098 49,0014,0018,0994.5,+08.5,054,0101,1766091627,27.095 49,0015,0021,0994.3,+08.3,054,0094,1766091927,27.091 52,0014,0018,0994.4,+08.1,055,0084,1766092227,27.089 49,0016,0022,0994.4,+08.1,055,0089,1766092527,27.069 47,0017,0023,0994.6,+08.3,055,0097,1766092827,27.06 49,0017,0023,0994.4,+08.2,055,0091,1766093127,27.151 47,0017,0023,0994.4,+08.2,055,0080,1766093427,27.2 45,0015,0021,0994.5,+07.7,056,0106,1766093727,27.205 47,0016,0022,0994.3,+08.1,055,0088,1766094027,27.178 54,0019,0026,0994.2,+08.3,055,0107,1766094327,27.17 49,0017,0023,0994.4,+07.8,056,0103,1766094627,27.157 49,0019,0026,0994.2,+08.2,055,0087,1766094927,27.156 49,0019,0026,0994.2,+08.2,055,0103,1766095227,27.134 49,0017,0023,0994.3,+08.2,055,0079,1766095527,27.142 49,0017,0023,0994.4,+08.1,055,0099,1766095827,27.134 52,0016,0022,0994.2,+07.6,056,0098,1766096127,27.122 47,0019,0026,0994.2,+07.2,057,0099,1766096427,27.117 52,0031,0043,0994.2,+07.2,058,0089,1766096727,27.209 49,0021,0028,0994.0,+07.3,057,0096,1766097027,27.259 49,0017,0023,0994.1,+07.5,057,0086,1766097327,27.241 49,0022,0029,0993.9,+07.5,057,0090,1766097627,27.243 52,0018,0024,0994.0,+07.8,056,0104,1766097927,27.241 49,0015,0021,0994.2,+08.0,056,0100,1766098227,27.215 49,0022,0029,0994.2,+07.6,057,0096,1766098527,27.199 49,0016,0022,0994.2,+07.4,057,0097,1766098827,27.202 49,0015,0021,0993.8,+07.1,058,0083,1766099127,27.192 49,0018,0024,0994.2,+06.5,060,0110,1766099427,27.184 52,0019,0026,0994.1,+06.1,061,0100,1766099727,27.174 52,0020,0027,0993.9,+05.7,062,0112,1766100027,27.167 49,0022,0029,0994.2,+05.7,062,0107,1766100327,27.257 52,0024,0032,0994.1,+05.6,062,0108,1766100627,27.307 52,0022,0029,0994.1,+05.6,062,0092,1766100927,27.304 52,0025,0034,0994.1,+05.5,062,0117,1766101227,27.274 52,0028,0038,0994.0,+05.6,062,0107,1766101527,27.279 52,0026,0036,0994.2,+05.5,062,0088,1766101827,27.274 52,0028,0038,0994.0,+05.2,063,0096,1766102127,27.266 49,0030,0042,0994.1,+05.1,063,0092,1766102427,27.255 52,0032,0044,0994.0,+05.0,063,0088,1766102727,27.253 52,0028,0038,0993.9,+04.9,064,0099,1766103027,27.242 52,0025,0034,0994.0,+05.4,063,0114,1766103327,27.234 52,0021,0028,0993.8,+05.9,061,0103,1766103627,27.239 49,0020,0027,0993.9,+05.9,062,0088,1766103927,27.318 52,0017,0023,0994.1,+06.6,060,0093,1766104227,27.367 49,0019,0026,0994.0,+06.4,060,0104,1766104527,27.358 52,0016,0022,0994.0,+07.3,058,0106,1766104827,27.346 49,0023,0031,0993.8,+06.3,061,0108,1766105127,27.334 49,0019,0026,0993.8,+06.3,060,0089,1766105427,27.343 49,0016,0022,0993.5,+06.2,060,0102,1766105727,27.315 49,0019,0026,0994.1,+06.5,060,0081,1766106027,27.314 49,0019,0026,0993.8,+06.6,060,0094,1766106327,27.303 49,0015,0021,0993.8,+06.9,059,0103,1766106627,27.287 52,0017,0023,0993.9,+06.7,059,0101,1766106927,27.279 49,0018,0024,0993.7,+06.8,059,0102,1766107227,27.275 49,0018,0024,0993.5,+06.9,059,0094,1766107527,27.365 52,0016,0022,0993.7,+06.7,059,0092,1766107827,27.416 52,0016,0022,0993.8,+07.0,058,0093,1766108127,27.395 52,0018,0024,0993.4,+06.8,059,0086,1766108427,27.402 49,0016,0022,0993.4,+07.1,058,0097,1766108727,27.376 49,0015,0021,0993.3,+07.1,058,0111,1766109027,27.485 52,0016,0022,0993.1,+06.8,059,0099,1766109327,27.372 52,0015,0021,0993.4,+06.7,059,0084,1766109627,27.363 52,0016,0022,0993.4,+06.5,060,0100,1766109927,27.359 49,0014,0018,0993.4,+06.3,061,0100,1766110227,27.34 52,0012,0016,0993.1,+06.4,061,0101,1766110527,27.331 49,0012,0016,0993.1,+06.4,061,0104,1766110827,27.319 52,0016,0022,0993.4,+06.6,060,0083,1766111127,27.414 52,0014,0018,0992.8,+06.4,061,0089,1766111427,27.46 49,0011,0015,0993.3,+06.5,061,0084,1766111727,27.45 49,0017,0023,0992.9,+06.4,061,0100,1766112027,27.446 49,0012,0016,0993.0,+06.0,061,0091,1766112327,27.434 49,0011,0015,0993.0,+05.9,061,0100,1766112627,27.427 49,0014,0018,0993.0,+05.9,062,0117,1766112927,27.423 49,0012,0016,0992.8,+05.5,062,0098,1766113227,27.415 49,0018,0024,0993.1,+05.8,062,0107,1766113527,27.412 49,0016,0022,0992.9,+05.6,062,0090,1766113827,27.402 49,0012,0016,0993.3,+05.7,062,0088,1766114127,27.388 49,0016,0022,0993.1,+05.6,062,0107,1766114427,27.381 49,0014,0018,0992.9,+05.6,062,0093,1766114727,27.477 47,0015,0021,0993.0,+05.4,062,0117,1766115027,27.52 52,0015,0021,0992.9,+05.6,062,0106,1766115327,27.513 49,0014,0018,0993.1,+05.9,061,0095,1766115627,27.51 49,0014,0018,0992.9,+05.9,061,0107,1766115927,27.507 49,0016,0022,0993.2,+06.2,061,0091,1766116227,27.485 47,0012,0016,0993.0,+05.9,061,0074,1766116527,27.492 49,0013,0017,0993.0,+05.9,061,0093,1766116827,27.469 49,0014,0018,0992.9,+06.0,060,0111,1766117127,27.47 47,0017,0023,0993.1,+05.7,061,0107,1766117427,27.461 47,0014,0018,0992.9,+05.9,060,0085,1766117727,27.451 47,0017,0023,0993.2,+05.9,060,0101,1766118027,27.45 45,0014,0018,0992.9,+05.6,061,0075,1766118327,27.534 47,0014,0018,0993.0,+06.0,060,0109,1766118627,27.576 49,0014,0018,0992.8,+05.8,061,0094,1766118927,27.573 49,0018,0024,0992.8,+05.8,061,0116,1766119227,27.564 47,0016,0022,0992.8,+05.4,061,0106,1766119527,27.559 49,0014,0018,0993.2,+06.0,060,0104,1766119827,27.55 52,0016,0022,0992.8,+05.5,061,0098,1766120127,27.545 49,0016,0022,0992.7,+05.5,061,0098,1766120427,27.528 49,0017,0023,0992.9,+05.5,061,0088,1766120727,27.52 47,0012,0016,0992.7,+05.5,061,0091,1766121027,27.52 49,0013,0017,0992.7,+05.7,061,0093,1766121327,27.507 54,0017,0023,0992.6,+06.2,060,0098,1766121627,27.502 52,0013,0017,0992.9,+06.3,060,0094,1766121927,27.607 49,0012,0016,0992.6,+06.9,058,0099,1766122227,27.644 52,0012,0016,0992.9,+07.0,058,0091,1766122527,27.633 52,0010,0013,0992.5,+06.8,058,0110,1766122827,27.633 52,0011,0015,0992.7,+06.8,058,0084,1766123127,27.616 52,0014,0018,0992.7,+06.7,059,0091,1766123427,27.607 52,0012,0016,0992.3,+06.7,059,0089,1766123727,27.601 52,0011,0015,0992.9,+06.7,059,0116,1766124027,27.598 52,0011,0015,0992.4,+06.4,059,0101,1766124327,27.59 49,0011,0015,0992.5,+06.4,059,0103,1766124627,27.573 52,0012,0016,0992.7,+06.3,060,0091,1766124927,27.562 49,0015,0021,0992.6,+06.4,060,0094,1766125227,27.564 52,0013,0017,0992.9,+06.1,060,0112,1766125527,27.659 52,0012,0016,0992.8,+06.1,060,0092,1766125827,27.712 52,0013,0017,0992.9,+05.9,061,0082,1766126127,27.683 52,0012,0016,0992.8,+05.7,061,0095,1766126427,27.688 49,0013,0017,0992.7,+05.7,062,0091,1766126727,27.671 52,0013,0017,0993.0,+06.1,061,0108,1766127027,27.655 52,0015,0021,0993.0,+06.0,061,0110,1766127327,27.643 49,0014,0018,0992.7,+06.1,061,0086,1766127627,27.633 52,0014,0018,0992.8,+06.1,061,0083,1766127927,27.624 49,0015,0021,0992.6,+06.2,061,0094,1766128227,27.623 52,0013,0017,0992.7,+06.5,060,0091,1766128527,27.616 52,0014,0018,0992.8,+06.5,060,0088,1766128827,27.608 52,0011,0015,0992.8,+07.2,058,0097,1766129127,27.697 52,0056,0075,0992.9,+07.6,058,0092,1766129427,27.747 52,0014,0018,0993.0,+08.2,058,0091,1766129727,27.723 52,0012,0016,0992.9,+08.4,058,0092,1766130027,27.727 49,0013,0017,0992.8,+08.9,055,0103,1766130327,27.72 52,0016,0022,0993.2,+09.0,059,0106,1766130627,27.718 49,0044,0059,0993.2,+09.0,058,0102,1766130927,27.708 52,0035,0048,0993.1,+09.2,058,0099,1766131227,27.692 52,0059,0079,0993.2,+09.2,057,0086,1766131527,27.683 52,0056,0075,0993.4,+09.5,057,0106,1766131827,27.683 52,0033,0045,0993.2,+09.4,056,0118,1766132127,27.692 52,0068,0092,0992.9,+09.7,057,0108,1766132427,27.669 49,0040,0054,0993.5,+09.8,056,0083,1766132727,27.771 52,0040,0054,0993.3,+09.8,057,0127,1766133027,27.808 52,0054,0073,0993.4,+09.9,056,0108,1766133327,27.794 49,0027,0037,0992.9,+10.0,056,0089,1766133627,27.779 49,0029,0039,0993.3,+10.1,055,0090,1766133927,27.772 49,0029,0039,0993.0,+10.3,055,0101,1766134227,27.761 52,0054,0073,0993.1,+10.3,054,0109,1766134527,27.767 49,0037,0050,0993.4,+10.6,054,0111,1766134827,27.751 52,0037,0050,0993.3,+10.7,052,0081,1766135127,27.733 49,0040,0054,0993.1,+10.8,052,0097,1766135427,27.729 52,0043,0058,0993.3,+10.8,053,0098,1766135727,27.717 52,0030,0042,0993.3,+10.8,053,0090,1766136027,27.696 52,0018,0024,0993.0,+10.7,054,0092,1766136327,27.805 49,0009,0012,0993.2,+10.9,051,0105,1766136627,27.841 49,0018,0024,0993.0,+11.1,053,0097,1766136927,27.83 49,0013,0017,0993.0,+11.1,053,0090,1766137227,27.83 49,0015,0021,0992.8,+11.2,053,0087,1766137527,27.81 49,0016,0022,0992.7,+11.3,054,0107,1766137827,27.803 49,0013,0017,0992.9,+11.4,053,0094,1766138127,27.804 49,0015,0021,0992.9,+11.5,054,0100,1766138427,27.784 52,0015,0021,0992.6,+11.5,053,0100,1766138727,27.777 49,0017,0023,0992.3,+11.6,053,0093,1766139027,27.766 49,0031,0043,0992.4,+11.5,053,0093,1766139327,27.758 49,0029,0039,0992.5,+11.6,052,0100,1766139627,27.76 49,0016,0022,0992.6,+11.7,053,0105,1766139927,27.835 49,0015,0021,0992.4,+11.9,053,0120,1766140227,27.888 49,0021,0028,0992.4,+11.9,052,0089,1766140527,27.869 49,0016,0022,0992.6,+12.0,052,0088,1766140827,27.866 49,0014,0018,0992.3,+12.1,052,0109,1766141127,27.863 49,0017,0023,0992.3,+12.0,052,0097,1766141427,27.843 49,0015,0021,0992.2,+12.0,052,0108,1766141727,27.838 47,0015,0021,0992.0,+12.0,052,0079,1766142027,27.828 49,0016,0022,0992.0,+12.1,052,0102,1766142327,27.819 49,0014,0018,0991.9,+11.9,051,0097,1766142627,27.809 45,0016,0022,0991.9,+12.0,051,0079,1766142927,27.808 49,0013,0017,0991.9,+12.0,050,0095,1766143227,27.782 49,0014,0018,0991.9,+12.0,051,0096,1766143527,27.883 49,0015,0021,0992.1,+12.1,052,0091,1766143827,27.928 52,0014,0018,0992.1,+12.1,052,0099,1766144127,27.913 49,0015,0021,0991.6,+11.9,052,0098,1766144427,27.905 47,0015,0021,0991.8,+11.9,053,0086,1766144727,27.902 49,0015,0021,0991.7,+11.9,053,0098,1766145027,27.884 49,0016,0022,0991.7,+11.9,053,0092,1766145327,27.888 49,0018,0024,0991.5,+11.9,053,0105,1766145627,27.875 49,0024,0032,0991.8,+12.1,052,0098,1766145927,27.849 49,0027,0037,0991.9,+12.1,053,0114,1766146227,27.854 49,0028,0038,0991.9,+12.0,053,0096,1766146527,27.83 47,0028,0038,0991.7,+11.9,053,0107,1766146827,27.817 49,0031,0043,0991.6,+12.1,053,0100,1766147127,27.908 49,0038,0052,0991.8,+12.0,053,0094,1766147427,27.954 49,0025,0034,0991.8,+11.9,053,0098,1766147727,27.952 52,0029,0039,0991.7,+11.9,053,0098,1766148027,27.94 49,0030,0042,0991.6,+11.9,053,0090,1766148327,27.93 49,0030,0042,0991.6,+11.9,053,0096,1766148627,27.927 49,0029,0039,0991.3,+11.7,054,0089,1766148927,27.909 49,0031,0043,0991.2,+11.6,054,0101,1766149227,27.903 47,0026,0036,0991.4,+11.4,055,0091,1766149527,27.881 49,0028,0038,0991.3,+11.6,055,0089,1766149827,27.877 49,0036,0049,0991.4,+11.3,055,0110,1766150127,27.863 49,0046,0063,0991.2,+11.1,056,0115,1766150427,27.861 49,0053,0071,0991.4,+10.9,057,0106,1766150727,27.946 49,0050,0068,0991.4,+10.9,056,0091,1766151027,27.991 47,0051,0069,0991.5,+10.8,057,0100,1766151327,27.98 47,0069,0093,0991.4,+10.7,057,0086,1766151627,27.98 47,0068,0092,0991.5,+10.8,057,0108,1766151927,27.968 47,0071,0096,0991.3,+10.5,057,0103,1766152227,27.947 49,0069,0093,0991.2,+10.5,057,0107,1766152527,27.957 52,0091,0122,0991.1,+10.3,057,0085,1766152827,27.936 52,0080,0108,0991.2,+10.3,057,0103,1766153127,27.924 47,0065,0088,0990.9,+10.3,057,0095,1766153427,27.914 49,0061,0081,0991.1,+10.2,057,0098,1766153727,27.899 47,0053,0071,0990.9,+10.1,057,0099,1766154027,27.893 47,0097,0130,0990.7,+10.0,058,0093,1766154327,27.989 49,0076,0102,0990.8,+10.0,058,0103,1766154628,28.031 49,0051,0069,0991.1,+09.8,058,0106,1766154928,28.02 49,0093,0124,0991.0,+09.9,058,0096,1766155228,28.018 49,0075,0101,0990.8,+09.8,058,0104,1766155528,28.002 52,0129,0175,0990.9,+09.7,058,0108,1766155827,27.999 47,0089,0119,0990.8,+09.2,059,0098,1766156127,27.986 49,0098,0132,0991.1,+09.0,060,0095,1766156427,27.977 49,0128,0173,0990.8,+09.2,059,0100,1766156727,27.97 42,0149,0201,0991.0,+09.0,060,0078,1766157027,27.96 49,0146,0197,0990.8,+08.6,061,0106,1766157327,27.953 52,0134,0181,0990.7,+08.6,061,0095,1766157627,27.949 57,0128,0173,0990.7,+08.6,061,0090,1766157928,28.033 54,0115,0155,0991.0,+08.3,061,0092,1766158228,28.084 57,0120,0161,0991.0,+08.3,061,0085,1766158528,28.067 54,0126,0171,0990.6,+08.4,061,0117,1766158828,28.057 57,0125,0170,0990.8,+08.2,061,0114,1766159128,28.065 54,0120,0161,0990.8,+08.3,061,0102,1766159428,28.042 57,0134,0181,0990.8,+08.3,061,0086,1766159728,28.026 57,0141,0191,0990.7,+08.2,061,0110,1766160028,28.021 54,0127,0172,0990.4,+07.9,062,0089,1766160328,28.006 54,0117,0158,0990.5,+08.1,062,0081,1766160628,28.011 57,0133,0180,0990.6,+07.7,062,0087,1766160927,27.998 57,0133,0180,0990.3,+07.5,063,0099,1766161227,27.983 54,0127,0172,0990.5,+07.7,063,0094,1766161528,28.075 57,0107,0144,0990.3,+07.3,064,0099,1766161828,28.123 54,0098,0132,0990.4,+07.4,063,0102,1766162128,28.118 54,0087,0117,0990.4,+07.3,063,0078,1766162428,28.1 54,0076,0102,0990.4,+07.4,063,0090,1766162728,28.094 54,0084,0113,0990.5,+07.3,063,0106,1766163028,28.091 54,0065,0088,0990.6,+07.1,064,0080,1766163328,28.079 57,0062,0085,0990.7,+07.1,064,0103,1766163628,28.076 54,0063,0086,0990.5,+06.8,064,0093,1766163928,28.06 54,0068,0092,0990.2,+06.5,065,0087,1766164228,28.056 54,0055,0074,0990.5,+06.8,065,0100,1766164528,28.06 52,0062,0085,0990.4,+06.6,065,0084,1766164828,28.047 57,0062,0085,0990.7,+06.7,065,0097,1766165128,28.143 52,0057,0076,0990.4,+06.6,065,0113,1766165428,28.171 57,0063,0086,0990.4,+06.4,065,0079,1766165728,28.161 54,0055,0074,0990.4,+06.5,065,0073,1766166028,28.175 42,0057,0076,0990.5,+06.5,065,0093,1766166328,28.162 42,0055,0074,0990.6,+06.5,065,0097,1766166628,28.143 45,0064,0087,0990.5,+06.4,065,0103,1766166928,28.133 45,0067,0091,0990.6,+06.4,065,0094,1766167228,28.129 45,0084,0113,0990.6,+06.6,065,0098,1766167528,28.115 54,0071,0096,0990.6,+06.3,066,0113,1766167828,28.12 47,0065,0088,0990.5,+06.4,066,0100,1766168128,28.098 45,0068,0092,0990.6,+06.2,067,0101,1766168728,28.182 45,0067,0091,0990.4,+06.1,067,0120,1766169028,28.249 45,0067,0091,0990.3,+06.2,067,0112,1766169328,28.229 99,0066,0090,0990.4,+06.2,067,0098,1766169628,28.218 45,0071,0096,0990.5,+06.3,067,0105,1766169928,28.211 40,0068,0092,0990.4,+06.2,066,0101,1766170228,28.207 45,0067,0091,0990.3,+05.8,067,0105,1766170528,28.194 42,0088,0118,0990.2,+05.8,066,0110,1766170828,28.191 99,0096,0129,0990.4,+05.8,066,0111,1766171128,28.181 45,0103,0138,0990.2,+05.6,066,0098,1766171428,28.165 42,0126,0171,0990.5,+05.5,067,0124,1766171728,28.16 42,0139,0187,0990.4,+05.2,067,0094,1766172028,28.147 45,0142,0192,0990.1,+05.3,067,0074,1766172328,28.237 42,0205,0277,0990.2,+05.4,067,0092,1766172628,28.304 40,0181,0243,0990.3,+05.1,068,0094,1766172928,28.28 42,0179,0240,0990.5,+05.2,067,0103,1766173228,28.285 40,0175,0235,0990.5,+05.2,067,0099,1766173528,28.262 40,0153,0206,0990.5,+05.5,068,0101,1766173828,28.258 42,0135,0182,0990.6,+05.3,069,0091,1766174128,28.242 40,0085,0114,0990.4,+05.8,068,0113,1766174428,28.247 40,0085,0114,0990.7,+05.3,069,0102,1766174728,28.227 35,0074,0100,0990.3,+05.1,070,0103,1766175028,28.227 40,0076,0102,0990.5,+05.3,070,0102,1766175328,28.209 35,0075,0101,0990.4,+05.3,069,0119,1766175628,28.215 40,0068,0092,0990.6,+05.5,069,0100,1766175928,28.299 37,0068,0092,0990.7,+05.6,069,0098,1766176228,28.347 49,0066,0090,0990.4,+05.1,069,0089,1766176528,28.33 42,0069,0093,0990.4,+05.2,069,0079,1766176828,28.333 47,0066,0090,0990.5,+05.3,070,0104,1766177128,28.318 40,0072,0097,0990.4,+05.1,069,0096,1766177428,28.309 47,0069,0093,0990.4,+05.1,070,0118,1766177728,28.306 47,0078,0106,0990.4,+05.2,070,0093,1766178028,28.321 49,0074,0100,0990.5,+05.3,070,0103,1766178328,28.307 45,0068,0092,0990.1,+05.1,070,0100,1766178628,28.274 42,0073,0098,0990.2,+05.0,069,0084,1766178928,28.273 40,0075,0101,0990.4,+05.1,070,0110,1766179228,28.269 45,0074,0100,0990.3,+04.9,070,0088,1766179528,28.354 47,0072,0097,0990.2,+04.6,070,0092,1766179828,28.417 45,0078,0106,0990.5,+04.8,071,0095,1766180128,28.401 47,0071,0096,0990.3,+04.5,070,0094,1766180428,28.384 47,0064,0087,0990.3,+04.3,071,0104,1766180728,28.378 49,0066,0090,0990.2,+04.2,071,0083,1766181028,28.374 47,0066,0090,0989.8,+04.1,070,0103,1766181328,28.36 47,0070,0095,0990.1,+04.2,072,0093,1766181628,28.357 47,0066,0090,0990.1,+04.0,071,0099,1766181928,28.347 47,0071,0096,0990.1,+04.2,071,0076,1766182228,28.34 47,0077,0103,0989.8,+04.1,070,0076,1766182528,28.345 47,0112,0151,0989.8,+04.2,071,0090,1766182828,28.313 47,0090,0121,0990.0,+04.4,071,0101,1766183128,28.426 45,0083,0112,0989.9,+04.2,071,0101,1766183428,28.462 47,0079,0107,0989.8,+04.3,071,0100,1766183728,28.457 45,0072,0097,0989.9,+03.9,070,0095,1766184028,28.451 47,0075,0101,0989.8,+03.8,071,0092,1766184328,28.448 47,0074,0100,0989.6,+03.7,072,0094,1766184628,28.437 45,0073,0098,0989.6,+03.7,073,0105,1766184928,28.428 45,0064,0087,0989.6,+03.2,073,0083,1766185228,28.429 45,0055,0074,0989.7,+03.0,073,0085,1766185528,28.414 40,0050,0068,0989.4,+02.6,073,0100,1766185828,28.4 37,0059,0079,0989.6,+02.7,074,0123,1766186128,28.393 42,0042,0057,0989.4,+02.6,073,0085,1766186428,28.393 45,0052,0070,0989.5,+02.7,073,0109,1766186728,28.472 40,0060,0080,0989.7,+03.0,073,0107,1766187028,28.544 45,0075,0101,0989.6,+03.4,073,0097,1766187328,28.527 42,0064,0087,0989.4,+03.2,073,0092,1766187628,28.523 45,0072,0097,0989.1,+03.5,073,0094,1766187928,28.508 42,0098,0132,0989.4,+03.7,074,0103,1766188228,28.511 42,0110,0149,0989.4,+03.9,075,0106,1766188528,28.491 42,0112,0151,0989.2,+03.8,075,0097,1766188828,28.483 42,0103,0138,0989.5,+04.0,075,0110,1766189128,28.472 42,0102,0137,0989.3,+04.1,075,0100,1766189428,28.481 42,0095,0128,0989.3,+04.1,075,0093,1766189728,28.463 42,0106,0142,0989.0,+04.1,075,0096,1766190028,28.463 42,0115,0155,0989.1,+04.1,076,0087,1766190328,28.537 45,0112,0151,0989.2,+04.2,075,0107,1766190628,28.6 99,0119,0160,0989.1,+04.1,076,0087,1766190928,28.59 52,0114,0154,0989.1,+04.1,076,0115,1766191228,28.577 42,0122,0164,0989.3,+04.2,076,0094,1766191528,28.583 45,0117,0158,0989.1,+04.2,076,0119,1766191828,28.561 42,0129,0175,0989.3,+04.1,076,0115,1766192128,28.565 45,0129,0175,0989.3,+04.1,076,0108,1766192428,28.546 42,0126,0171,0989.2,+04.0,076,0087,1766192728,28.541 45,0110,0149,0989.2,+03.9,076,0108,1766193028,28.533 42,0119,0160,0989.1,+04.1,076,0099,1766193328,28.523 42,0110,0149,0988.9,+04.2,076,0106,1766193628,28.53 45,0126,0171,0988.9,+04.1,076,0101,1766193928,28.61 47,0107,0144,0989.1,+04.0,075,0104,1766194228,28.652 40,0116,0156,0989.2,+04.2,076,0086,1766194528,28.644 45,0106,0142,0988.9,+04.1,076,0095,1766194828,28.644 45,0138,0186,0988.9,+04.1,076,0106,1766195128,28.647 45,0130,0176,0988.8,+04.0,075,0110,1766195428,28.628 42,0144,0194,0988.7,+03.9,076,0090,1766195728,28.617 42,0130,0176,0988.6,+03.8,076,0090,1766196028,28.617 47,0120,0161,0988.3,+03.7,076,0095,1766196328,28.598 45,0147,0198,0988.4,+03.8,076,0112,1766196628,28.589 45,0143,0193,0988.3,+03.7,076,0111,1766196928,28.58 45,0141,0191,0988.4,+03.7,076,0102,1766197228,28.576 45,0140,0188,0988.5,+03.8,076,0096,1766197528,28.668 42,0126,0171,0988.3,+03.7,076,0099,1766197828,28.717 45,0112,0151,0988.5,+03.8,076,0097,1766198128,28.726 42,0139,0187,0988.5,+03.8,076,0109,1766198428,28.715 45,0135,0182,0988.4,+03.8,076,0096,1766198728,28.71 45,0136,0183,0988.5,+03.8,076,0120,1766199028,28.709 45,0127,0172,0988.3,+03.8,076,0114,1766199328,28.682 47,0123,0165,0988.4,+03.8,076,0097,1766199628,28.679 47,0111,0150,0988.5,+03.8,076,0097,1766199928,28.663 47,0138,0186,0988.5,+03.7,076,0119,1766200228,28.66 47,0130,0176,0988.4,+03.8,077,0097,1766200528,28.645 45,0138,0186,0988.5,+03.8,076,0115,1766200828,28.634 47,0129,0175,0988.3,+03.7,077,0111,1766201128,28.742 47,0131,0177,0988.3,+03.8,077,0107,1766201428,28.781 47,0131,0177,0988.3,+03.8,077,0095,1766201728,28.775 47,0138,0186,0988.2,+03.8,077,0108,1766202028,28.774 45,0134,0181,0988.2,+03.8,077,0098,1766202328,28.77 45,0122,0164,0988.5,+03.9,077,0101,1766202628,28.746 47,0136,0183,0988.6,+03.9,076,0099,1766202928,28.743 47,0130,0176,0988.6,+03.9,076,0112,1766203228,28.733 42,0123,0165,0988.1,+03.9,076,0092,1766203528,28.725 42,0131,0177,0988.3,+03.9,076,0105,1766203828,28.729 40,0130,0176,0988.4,+03.8,076,0122,1766204128,28.715 42,0130,0176,0988.4,+03.8,076,0111,1766204428,28.724 45,0132,0178,0988.3,+03.8,076,0099,1766204728,28.806 45,0123,0165,0988.0,+03.8,076,0090,1766205028,28.859 40,0130,0176,0988.3,+03.7,076,0089,1766205328,28.84 40,0149,0201,0988.4,+03.8,076,0093,1766205628,28.841 45,0127,0172,0988.3,+03.7,076,0090,1766205928,28.831 45,0127,0172,0988.0,+03.7,076,0091,1766206228,28.817 47,0131,0177,0988.2,+03.8,076,0100,1766206528,28.811 45,0141,0191,0988.2,+03.7,076,0090,1766206828,28.811 47,0132,0178,0988.2,+03.8,076,0094,1766207128,28.802 45,0131,0177,0988.4,+03.8,075,0118,1766207428,28.779 45,0130,0176,0988.4,+03.6,076,0105,1766207728,28.774 45,0135,0182,0988.2,+03.6,076,0095,1766208028,28.773 45,0138,0186,0988.3,+03.7,076,0093,1766208328,28.875 42,0140,0188,0988.2,+03.7,076,0105,1766208628,28.92 45,0134,0181,0988.1,+03.6,076,0106,1766208928,28.925 45,0136,0183,0988.3,+03.7,075,0107,1766209228,28.903 45,0129,0175,0988.2,+03.6,075,0109,1766209528,28.896 45,0140,0188,0988.0,+03.5,075,0087,1766209828,28.889 45,0149,0201,0988.3,+03.4,075,0120,1766210128,28.885 42,0133,0180,0988.0,+03.3,075,0087,1766210428,28.863 45,0124,0166,0988.3,+03.3,075,0107,1766210728,28.863 45,0144,0194,0988.3,+03.3,075,0099,1766211028,28.859 45,0126,0171,0988.5,+03.2,076,0078,1766211328,28.854 45,0112,0151,0988.3,+03.0,076,0106,1766211628,28.843 45,0112,0151,0988.5,+03.1,076,0094,1766211928,28.924 45,0123,0165,0988.2,+03.0,076,0103,1766212228,28.983 45,0115,0155,0988.4,+03.2,076,0081,1766212528,28.969 45,0130,0176,0988.1,+03.0,076,0094,1766212828,28.97 45,0117,0158,0988.6,+03.2,076,0089,1766213128,28.968 45,0119,0160,0988.4,+03.2,076,0098,1766213428,28.954 40,0128,0173,0988.5,+03.1,076,0103,1766213728,28.943 45,0126,0171,0988.4,+03.2,076,0094,1766214028,28.939 45,0119,0160,0988.5,+03.2,076,0111,1766214328,28.931 47,0109,0148,0988.5,+03.2,076,0116,1766214628,28.923 47,0111,0150,0988.5,+03.2,076,0109,1766214928,28.912 47,0108,0145,0988.6,+03.2,076,0100,1766215228,28.902 45,0121,0163,0988.5,+03.1,076,0104,1766215528,28.993 45,0102,0137,0988.3,+03.1,076,0113,1766215829,29.042 49,0112,0151,0988.5,+03.2,076,0094,1766216129,29.037 47,0114,0154,0988.6,+03.2,076,0098,1766216429,29.033 49,0130,0176,0988.5,+03.3,076,0115,1766216729,29.029 49,0121,0163,0988.5,+03.2,076,0099,1766217029,29.011 47,0124,0166,0988.7,+03.3,076,0108,1766217329,29.002 47,0146,0197,0988.7,+03.3,076,0106,1766217628,28.996 45,0141,0191,0988.8,+03.3,076,0104,1766217928,28.993 45,0119,0160,0988.6,+03.3,076,0097,1766218228,28.98 45,0135,0182,0988.8,+03.3,076,0107,1766218528,28.987 45,0152,0204,0988.4,+03.5,076,0109,1766218828,28.967 47,0167,0224,0988.5,+03.6,076,0097,1766219129,29.073 42,0175,0235,0988.5,+03.6,075,0094,1766219429,29.113 45,0158,0213,0988.6,+03.6,075,0108,1766219729,29.1 47,0156,0209,0988.6,+03.6,075,0118,1766220029,29.098 47,0160,0215,0988.4,+03.4,075,0113,1766220329,29.083 47,0154,0207,0988.6,+03.6,075,0098,1766220629,29.076 47,0152,0204,0988.5,+03.5,075,0086,1766220929,29.076 99,0148,0199,0988.4,+03.7,075,0110,1766221229,29.065 47,0153,0206,0988.1,+03.7,074,0115,1766221529,29.069 49,0160,0215,0988.4,+03.9,074,0096,1766221829,29.041 45,0151,0203,0988.6,+03.9,074,0098,1766222129,29.037 49,0144,0194,0988.4,+03.8,073,0088,1766222429,29.036 49,0143,0193,0988.3,+04.0,073,0103,1766222729,29.129 49,0142,0192,0988.1,+03.9,073,0117,1766223029,29.164 49,0135,0182,0988.0,+04.1,072,0083,1766223329,29.167 52,0148,0199,0988.0,+04.1,073,0103,1766223629,29.159 49,0154,0207,0988.1,+04.4,073,0095,1766223929,29.146 45,0156,0209,0987.9,+04.4,073,0097,1766224229,29.137 45,0153,0206,0988.0,+04.3,072,0103,1766224529,29.146 47,0157,0212,0988.1,+04.4,072,0099,1766224829,29.126 47,0155,0208,0987.8,+04.2,072,0109,1766225129,29.131 47,0197,0266,0987.6,+04.5,072,0106,1766225429,29.127 47,0168,0225,0987.5,+04.2,073,0097,1766225729,29.104 47,0160,0215,0987.5,+04.6,072,0091,1766226329,29.181 49,0133,0180,0987.6,+04.4,072,0115,1766226629,29.249 99,0137,0185,0987.4,+04.4,072,0121,1766226929,29.225 49,0130,0176,0987.3,+04.4,072,0098,1766227229,29.224 49,0138,0186,0987.3,+04.4,071,0102,1766227529,29.214 47,0132,0178,0987.5,+04.5,071,0108,1766227829,29.215 49,0136,0183,0987.1,+04.3,072,0096,1766228129,29.201 47,0139,0187,0987.3,+04.5,072,0114,1766228429,29.191 47,0137,0185,0987.3,+04.3,072,0097,1766228729,29.197 99,0135,0182,0987.0,+04.3,071,0096,1766229029,29.178 49,0135,0182,0987.1,+04.6,071,0077,1766229329,29.172 47,0147,0198,0987.2,+04.6,071,0101,1766229629,29.159 37,0120,0161,0987.0,+04.6,070,0097,1766229929,29.262 49,0130,0176,0987.2,+04.7,070,0092,1766230229,29.297 45,0131,0177,0987.0,+04.5,070,0113,1766230529,29.279 45,0136,0183,0987.0,+04.7,069,0096,1766230829,29.275 42,0130,0176,0987.3,+04.7,069,0105,1766231129,29.267 42,0129,0175,0986.8,+04.9,069,0105,1766231429,29.266 99,0129,0175,0986.8,+04.7,068,0113,1766231729,29.244 45,0127,0172,0987.1,+05.0,068,0091,1766232029,29.243 42,0120,0161,0986.5,+05.0,068,0090,1766232329,29.232 42,0132,0178,0987.0,+05.1,067,0081,1766232629,29.229 42,0121,0163,0986.7,+04.9,068,0092,1766232929,29.218 42,0124,0166,0986.9,+05.0,068,0110,1766233229,29.212 45,0135,0182,0986.8,+05.0,068,0097,1766233529,29.302 47,0120,0161,0986.9,+04.9,068,0095,1766233829,29.358 45,0119,0160,0986.6,+04.7,068,0101,1766234129,29.351 42,0163,0219,0986.9,+04.9,068,0095,1766234429,29.339 42,0139,0187,0986.5,+04.7,069,0091,1766234729,29.331 47,0144,0194,0986.4,+04.9,069,0079,1766235029,29.317 47,0143,0193,0986.8,+04.9,068,0097,1766235329,29.308 33,0135,0182,0986.5,+04.9,070,0090,1766235629,29.302 37,0133,0180,0986.3,+05.1,069,0102,1766235929,29.303 35,0121,0163,0986.4,+05.0,069,0109,1766236229,29.302 37,0127,0172,0986.6,+05.2,068,0093,1766236529,29.278 30,0144,0194,0986.3,+05.0,068,0114,1766236829,29.276 30,0129,0175,0986.5,+05.1,068,0098,1766237129,29.372 35,0130,0176,0986.5,+05.1,068,0098,1766237429,29.422 33,0131,0177,0986.2,+05.0,068,0099,1766237729,29.413 33,0134,0181,0986.6,+05.1,068,0101,1766238029,29.393 99,0145,0196,0986.3,+05.1,068,0103,1766238329,29.391 37,0129,0175,0986.2,+05.0,068,0100,1766238629,29.379 99,0135,0182,0986.3,+05.0,068,0105,1766238929,29.373 37,0130,0176,0986.3,+05.0,069,0096,1766239229,29.376 30,0124,0166,0986.2,+05.0,069,0088,1766239529,29.372 33,0133,0180,0986.2,+05.0,069,0082,1766239829,29.35 28,0127,0172,0986.2,+05.0,068,0077,1766240129,29.337 30,0125,0170,0985.9,+05.1,068,0102,1766240429,29.329 33,0131,0177,0986.0,+05.1,068,0095,1766240729,29.424 35,0121,0163,0986.0,+05.1,068,0099,1766241029,29.47 33,0133,0180,0986.0,+05.1,068,0074,1766241329,29.46 99,0136,0183,0985.9,+05.0,068,0091,1766241629,29.468 35,0126,0171,0986.0,+05.0,068,0121,1766241929,29.448 33,0137,0185,0985.9,+05.1,068,0102,1766242229,29.433 47,0135,0182,0985.8,+05.0,068,0086,1766242529,29.424 45,0124,0166,0985.9,+05.1,068,0079,1766242829,29.427 49,0128,0173,0985.8,+05.1,068,0113,1766243129,29.435 47,0131,0177,0985.7,+05.0,069,0078,1766243429,29.409 49,0127,0172,0985.8,+05.0,068,0102,1766243729,29.407 52,0130,0176,0985.9,+05.0,068,0104,1766244029,29.395 49,0130,0176,0985.9,+04.9,069,0095,1766244329,29.495 47,0153,0206,0985.6,+04.9,069,0087,1766244629,29.534 99,0159,0214,0985.5,+04.9,069,0096,1766244929,29.531 49,0153,0206,0985.7,+04.8,069,0083,1766245229,29.519 47,0167,0224,0985.8,+04.8,069,0108,1766245529,29.549 47,0150,0202,0985.7,+04.7,069,0114,1766245829,29.501 35,0164,0220,0985.7,+04.7,069,0114,1766246129,29.49 47,0157,0212,0985.7,+04.7,069,0094,1766246429,29.474 47,0136,0183,0985.5,+04.7,068,0109,1766246729,29.463 45,0128,0173,0985.4,+04.6,069,0088,1766247029,29.46 47,0154,0207,0985.4,+04.7,069,0112,1766247329,29.463 47,0137,0185,0985.6,+04.6,069,0115,1766247629,29.441 45,0142,0192,0985.5,+04.6,069,0093,1766247929,29.545 47,0134,0181,0985.6,+04.6,069,0096,1766248229,29.581 47,0135,0182,0985.6,+04.7,068,0099,1766248529,29.581 49,0141,0191,0985.5,+04.7,069,0097,1766248829,29.566 47,0151,0203,0985.5,+04.6,069,0089,1766249129,29.556 40,0136,0183,0985.4,+04.5,069,0102,1766249429,29.552 47,0142,0192,0985.7,+04.6,069,0089,1766249729,29.549 47,0155,0208,0985.6,+04.5,069,0093,1766250029,29.539 49,0171,0229,0985.9,+04.5,069,0087,1766250329,29.534 47,0174,0234,0985.7,+04.3,069,0115,1766250629,29.521 52,0177,0238,0985.5,+04.3,069,0097,1766250929,29.516 47,0157,0212,0985.5,+04.2,069,0099,1766251229,29.499 54,0155,0208,0985.8,+04.0,069,0096,1766251529,29.591 47,0163,0219,0985.7,+04.0,069,0085,1766251829,29.644 47,0156,0209,0985.6,+04.0,069,0105,1766252129,29.641 99,0152,0204,0985.6,+03.8,069,0088,1766252429,29.653 99,0162,0218,0985.8,+03.7,070,0097,1766252729,29.622 49,0193,0261,0985.7,+03.6,069,0099,1766253029,29.621 49,0174,0234,0985.6,+03.5,070,0096,1766253329,29.609 49,0173,0233,0985.4,+03.2,070,0078,1766253629,29.598 47,0174,0234,0985.6,+03.3,070,0093,1766253929,29.596 49,0177,0238,0985.2,+03.1,070,0083,1766254229,29.6 49,0179,0240,0985.4,+03.0,070,0104,1766254529,29.579 49,0174,0234,0985.1,+02.8,070,0090,1766254829,29.573 49,0180,0241,0985.4,+02.6,070,0103,1766255129,29.673 99,0199,0268,0985.4,+02.5,070,0106,1766255729,29.725 49,0185,0248,0985.3,+02.4,070,0090,1766256029,29.705 49,0185,0248,0985.4,+02.3,070,0092,1766256329,29.695 49,0195,0263,0985.4,+02.4,070,0103,1766256629,29.688 49,0180,0241,0985.6,+02.3,070,0093,1766256929,29.703 49,0174,0234,0985.6,+02.2,070,0097,1766257229,29.681 45,0162,0218,0985.4,+02.4,070,0102,1766257529,29.673 49,0169,0227,0985.7,+02.6,071,0103,1766257829,29.656 47,0129,0175,0986.0,+02.7,071,0086,1766258129,29.651 49,0151,0203,0985.8,+02.6,072,0088,1766258429,29.641 49,0134,0181,0985.8,+02.7,071,0097,1766258729,29.734 49,0139,0187,0985.7,+02.8,071,0106,1766259029,29.775 49,0145,0196,0985.4,+02.7,072,0099,1766259329,29.774 49,0166,0223,0985.4,+02.7,072,0101,1766259629,29.762 49,0148,0199,0985.5,+02.9,071,0098,1766259929,29.763 49,0154,0207,0985.5,+02.9,071,0107,1766260229,29.753 49,0146,0197,0985.6,+03.0,071,0110,1766260529,29.748 49,0151,0203,0985.6,+03.1,071,0096,1766260829,29.741 49,0181,0243,0985.4,+02.9,072,0103,1766261129,29.729 49,0193,0261,0985.8,+02.8,072,0085,1766261429,29.729 49,0171,0229,0985.6,+02.9,072,0093,1766261729,29.714 47,0139,0187,0985.8,+02.7,072,0097,1766262029,29.71 49,0158,0213,0985.7,+02.6,073,0093,1766262329,29.805 52,0148,0199,0985.7,+02.6,073,0106,1766262629,29.851 49,0155,0208,0985.8,+02.5,074,0083,1766262929,29.83 49,0137,0185,0985.7,+02.5,074,0116,1766263229,29.828 49,0153,0206,0985.7,+02.5,074,0099,1766263529,29.829 49,0129,0175,0985.6,+02.6,073,0109,1766263829,29.816 35,0123,0165,0985.7,+02.5,073,0099,1766264129,29.809 47,0128,0173,0985.6,+02.6,073,0090,1766264429,29.804 49,0117,0158,0985.8,+02.5,073,0087,1766264729,29.801 47,0112,0151,0985.8,+02.6,073,0102,1766265029,29.783 47,0099,0133,0985.8,+02.6,073,0098,1766265329,29.777 47,0118,0159,0985.7,+02.6,072,0099,1766265629,29.775 45,0107,0144,0985.6,+02.6,072,0097,1766265929,29.862 37,0094,0127,0985.7,+02.4,072,0109,1766266229,29.915 47,0117,0158,0985.7,+02.5,073,0106,1766266529,29.912 99,0104,0139,0985.6,+02.5,072,0101,1766266829,29.905 47,0121,0163,0985.7,+02.5,073,0110,1766267129,29.901 47,0093,0124,0985.7,+02.4,072,0122,1766267429,29.894 47,0087,0117,0985.6,+02.4,072,0115,1766267729,29.893 42,0094,0127,0985.8,+02.5,072,0107,1766268029,29.87 47,0088,0118,0985.6,+02.3,072,0090,1766268329,29.865 40,0085,0114,0985.5,+02.0,073,0103,1766268629,29.864 40,0086,0116,0985.6,+02.2,072,0110,1766268929,29.853 40,0090,0121,0985.5,+02.2,072,0099,1766269229,29.848 42,0094,0127,0985.7,+02.2,072,0093,1766269529,29.934 42,0096,0129,0985.9,+02.3,073,0099,1766269829,29.989 45,0094,0127,0985.6,+02.2,073,0091,1766270129,29.992 45,0091,0122,0985.6,+02.2,073,0092,1766270429,29.978 45,0094,0127,0985.3,+02.1,073,0095,1766270729,29.97 45,0088,0118,0985.5,+02.1,073,0096,1766271029,29.955 45,0079,0107,0985.5,+02.3,073,0087,1766271329,29.96 45,0085,0114,0985.3,+02.4,072,0086,1766271629,29.952 45,0095,0128,0985.6,+02.3,072,0092,1766271929,29.939 45,0096,0129,0985.6,+02.5,072,0100,1766272229,29.937 99,0097,0130,0985.3,+02.4,072,0107,1766272529,29.935 40,0099,0133,0985.3,+02.3,072,0107,1766272829,29.928 47,0075,0101,0985.4,+02.3,072,0097,1766273130,30.015 47,0066,0090,0985.3,+02.1,072,0104,1766273430,30.061 47,0069,0093,0985.6,+02.2,072,0122,1766273730,30.056 47,0066,0090,0985.6,+02.2,072,0079,1766274030,30.068 47,0068,0092,0985.2,+02.2,072,0097,1766274330,30.053 45,0058,0078,0985.5,+02.2,072,0101,1766274630,30.043 42,0056,0075,0985.3,+02.4,071,0094,1766274930,30.021 45,0068,0092,0985.2,+02.0,072,0101,1766275230,30.019 45,0066,0090,0985.4,+02.1,072,0099,1766275530,30.014 45,0063,0086,0985.5,+02.1,072,0097,1766275830,30.011 45,0068,0092,0985.3,+02.0,073,0110,1766276130,30.006 47,0068,0092,0985.3,+02.0,072,0083,1766276429,29.993 45,0069,0093,0985.4,+02.3,072,0110,1766276730,30.086 45,0070,0095,0985.3,+02.3,072,0095,1766277030,30.143 47,0064,0087,0985.3,+02.4,072,0085,1766277330,30.13 47,0069,0093,0985.4,+02.4,072,0105,1766277630,30.118 45,0059,0079,0985.5,+01.8,072,0095,1766277930,30.114 45,0060,0080,0985.4,+02.0,072,0126,1766278230,30.105 47,0060,0080,0985.5,+01.9,072,0096,1766278530,30.095 47,0050,0068,0985.3,+01.7,072,0110,1766278830,30.082 49,0060,0080,0985.4,+01.8,073,0121,1766279130,30.083 47,0061,0081,0985.4,+01.7,073,0088,1766279430,30.069 47,0059,0079,0985.2,+01.7,073,0104,1766279730,30.077 47,0051,0069,0985.2,+01.6,073,0096,1766280030,30.074 47,0060,0080,0985.3,+01.7,073,0099,1766280330,30.163 49,0051,0069,0985.1,+01.6,073,0132,1766280630,30.206 47,0057,0076,0985.2,+01.4,074,0093,1766280930,30.198 47,0071,0096,0985.0,+01.5,073,0107,1766281230,30.19 45,0049,0066,0985.0,+01.6,073,0100,1766281530,30.186 45,0060,0080,0985.2,+01.7,073,0107,1766281830,30.18 47,0053,0071,0985.1,+01.7,073,0097,1766282130,30.17 47,0054,0073,0984.9,+01.8,073,0112,1766282430,30.164 47,0052,0070,0984.9,+01.7,072,0092,1766282730,30.164 45,0053,0071,0984.8,+01.7,073,0095,1766283030,30.143 45,0054,0073,0985.1,+01.6,072,0092,1766283330,30.145 47,0054,0073,0984.9,+01.8,073,0088,1766283630,30.139 45,0057,0076,0985.0,+01.7,072,0092,1766283930,30.228 47,0044,0059,0984.9,+01.8,072,0105,1766284230,30.28 45,0048,0065,0985.2,+01.5,073,0113,1766284530,30.263 45,0047,0064,0984.7,+01.5,073,0106,1766284830,30.262 47,0052,0070,0984.5,+01.4,073,0107,1766285130,30.254 47,0046,0063,0985.0,+01.6,073,0095,1766285430,30.263 49,0048,0065,0984.9,+01.3,073,0102,1766285730,30.244 49,0049,0066,0984.9,+01.7,073,0086,1766286030,30.246 47,0057,0076,0985.0,+01.9,073,0096,1766286330,30.229 47,0056,0075,0984.9,+01.9,073,0104,1766286630,30.213 40,0059,0079,0984.7,+01.7,073,0098,1766286930,30.21 45,0046,0063,0984.9,+01.9,072,0106,1766287230,30.204 47,0050,0068,0984.8,+01.8,072,0109,1766287530,30.294 45,0053,0071,0984.7,+01.9,072,0093,1766287830,30.356 99,0056,0075,0984.7,+02.0,072,0093,1766288130,30.335 47,0055,0074,0984.8,+01.8,072,0088,1766288430,30.334 45,0049,0066,0984.8,+01.7,072,0084,1766288730,30.337 47,0051,0069,0984.6,+02.0,072,0091,1766289030,30.325 47,0055,0074,0984.9,+01.9,072,0092,1766289330,30.318 45,0044,0059,0984.6,+01.7,072,0093,1766289630,30.302 42,0050,0068,0984.8,+01.7,072,0096,1766289930,30.297 45,0045,0060,0984.9,+01.9,072,0109,1766290230,30.284 45,0046,0063,0984.9,+01.7,072,0108,1766290530,30.284 42,0047,0064,0984.9,+01.5,072,0090,1766290830,30.279 45,0039,0053,0985.1,+01.6,072,0098,1766291130,30.367 42,0053,0071,0985.0,+01.8,072,0092,1766291430,30.422 45,0045,0060,0984.9,+01.4,072,0122,1766291730,30.415 45,0055,0074,0984.9,+01.8,072,0107,1766292030,30.406 45,0053,0071,0985.2,+01.7,072,0103,1766292330,30.4 42,0047,0064,0985.1,+01.6,072,0106,1766292630,30.401 42,0046,0063,0985.3,+01.6,072,0103,1766292930,30.386 45,0050,0068,0984.9,+01.4,072,0105,1766293230,30.388 42,0038,0052,0984.9,+01.4,072,0094,1766293530,30.385 45,0038,0052,0985.2,+01.3,073,0095,1766293830,30.362 42,0050,0068,0985.3,+01.5,073,0094,1766294130,30.354 42,0043,0058,0985.3,+01.5,073,0092,1766294430,30.347 42,0048,0065,0985.1,+01.6,073,0117,1766294730,30.44 45,0046,0063,0985.3,+01.7,073,0090,1766295030,30.494 45,0044,0059,0985.1,+01.5,072,0103,1766295330,30.482 42,0039,0053,0984.9,+01.5,073,0097,1766295630,30.474 45,0044,0059,0985.3,+01.6,073,0112,1766295930,30.468 45,0040,0054,0985.2,+01.6,072,0094,1766296230,30.471 45,0044,0059,0985.0,+01.6,072,0118,1766296530,30.446 45,0039,0053,0985.1,+01.6,072,0106,1766296830,30.446 45,0051,0069,0985.2,+01.6,072,0100,1766297130,30.435 45,0056,0075,0985.3,+01.4,072,0100,1766297430,30.434 42,0052,0070,0985.1,+01.6,072,0099,1766297730,30.426 45,0051,0069,0985.0,+01.5,072,0096,1766298030,30.417 45,0062,0085,0985.3,+01.3,073,0090,1766298330,30.512 45,0053,0071,0985.1,+01.6,072,0091,1766298630,30.568 45,0062,0085,0985.4,+01.7,073,0086,1766298930,30.559 45,0057,0076,0985.2,+01.6,072,0105,1766299230,30.561 45,0077,0103,0985.4,+01.8,072,0107,1766299530,30.55 45,0057,0076,0985.5,+01.7,073,0112,1766299830,30.529 42,0054,0073,0985.1,+01.7,073,0099,1766300130,30.534 40,0050,0068,0985.3,+01.7,072,0090,1766300430,30.515 40,0046,0063,0985.1,+01.6,073,0090,1766300730,30.505 99,0046,0063,0985.3,+01.6,072,0095,1766301030,30.505 40,0044,0059,0985.1,+01.6,072,0104,1766301330,30.505 40,0035,0048,0985.5,+01.4,072,0105,1766301630,30.491 37,0037,0050,0985.6,+01.8,072,0096,1766301930,30.6 42,0036,0049,0985.5,+01.4,072,0094,1766302230,30.627 37,0047,0064,0985.5,+01.6,072,0096,1766302530,30.62 37,0038,0052,0985.5,+01.6,072,0092,1766302830,30.611 37,0038,0052,0985.6,+01.8,071,0096,1766303130,30.608 40,0040,0054,0985.3,+02.0,072,0086,1766303430,30.616 40,0035,0048,0985.5,+01.8,072,0099,1766303730,30.59 40,0036,0049,0985.5,+01.8,071,0098,1766304030,30.59 37,0028,0038,0985.5,+01.4,072,0103,1766304330,30.59 49,0028,0038,0985.9,+01.5,072,0112,1766304630,30.584 40,0028,0038,0985.5,+01.2,073,0084,1766304930,30.568 33,0027,0037,0985.7,+01.2,073,0085,1766305230,30.556 42,0024,0032,0985.4,+01.0,073,0107,1766305530,30.646 42,0026,0036,0985.8,+00.9,073,0106,1766305830,30.7 45,0024,0032,0985.6,+01.1,073,0097,1766306130,30.698 40,0033,0045,0985.8,+01.2,073,0092,1766306430,30.683 42,0025,0034,0986.1,+01.3,073,0095,1766306730,30.669 42,0023,0031,0985.9,+01.2,073,0092,1766307030,30.673 40,0025,0034,0985.8,+01.2,073,0107,1766307330,30.662 40,0028,0038,0985.6,+01.5,073,0095,1766307630,30.653 40,0029,0039,0985.5,+01.4,073,0092,1766307930,30.652 40,0045,0060,0985.7,+01.6,072,0089,1766308230,30.639 42,0024,0032,0985.5,+01.5,072,0106,1766308530,30.637 45,0033,0045,0985.6,+01.4,072,0099,1766308830,30.628 45,0035,0048,0985.3,+01.3,072,0105,1766309130,30.726 45,0038,0052,0985.6,+01.5,071,0098,1766309430,30.78 42,0039,0053,0985.3,+02.0,071,0105,1766309730,30.771 42,0038,0052,0985.3,+01.9,071,0088,1766310030,30.78 42,0031,0043,0985.1,+01.7,071,0095,1766310330,30.757 42,0028,0038,0985.4,+01.8,071,0095,1766310630,30.748 42,0025,0034,0985.3,+01.9,070,0107,1766310930,30.739 42,0036,0049,0985.1,+02.0,071,0100,1766311230,30.732 42,0032,0044,0985.4,+02.4,071,0098,1766311530,30.727 42,0043,0058,0985.0,+02.2,071,0099,1766311830,30.729 42,0037,0050,0985.1,+02.4,070,0093,1766312130,30.721 42,0044,0059,0985.1,+02.6,070,0084,1766312430,30.723 42,0038,0052,0985.3,+02.3,070,0108,1766312730,30.797 45,0045,0060,0985.4,+02.4,071,0085,1766313030,30.847 42,0042,0057,0985.3,+02.4,070,0096,1766313330,30.83 42,0036,0049,0985.1,+02.5,070,0079,1766313630,30.831 42,0035,0048,0985.2,+02.4,069,0114,1766313930,30.825 45,0022,0029,0985.1,+02.3,069,0100,1766314230,30.821 42,0021,0028,0985.2,+02.6,069,0097,1766314530,30.808 42,0027,0037,0985.1,+02.3,070,0100,1766314830,30.802 40,0034,0047,0985.0,+02.7,070,0096,1766315130,30.799 45,0035,0048,0984.9,+02.9,069,0079,1766315430,30.777 45,0031,0043,0984.7,+02.8,070,0105,1766315730,30.774 37,0028,0038,0984.6,+02.7,069,0110,1766316030,30.77 40,0033,0045,0984.8,+02.7,070,0091,1766316330,30.869 35,0041,0055,0984.6,+02.8,070,0098,1766316630,30.917 35,0042,0057,0984.8,+02.9,070,0108,1766316930,30.906 47,0028,0038,0984.6,+03.1,069,0099,1766317230,30.901 30,0033,0045,0984.4,+02.9,069,0113,1766317530,30.914 33,0038,0052,0984.7,+03.2,069,0097,1766317830,30.884 35,0030,0042,0984.9,+02.9,069,0098,1766318130,30.961 99,0034,0047,0984.7,+02.9,070,0108,1766318430,30.87 30,0038,0052,0984.7,+02.6,070,0100,1766318730,30.866 99,0035,0048,0984.5,+02.8,070,0104,1766319030,30.865 30,0067,0091,0984.3,+02.7,070,0091,1766319330,30.846 35,0043,0058,0984.3,+02.6,070,0108,1766319630,30.841 25,0039,0053,0984.3,+02.8,070,0110,1766319930,30.938 28,0032,0044,0984.4,+02.5,070,0087,1766320230,30.986 23,0047,0064,0984.6,+02.7,070,0093,1766320530,30.974 23,0038,0052,0984.2,+02.6,070,0105,1766320830,30.969 18,0032,0044,0984.5,+03.0,069,0104,1766321130,30.957 99,0036,0049,0984.6,+02.8,069,0104,1766321430,30.95 23,0034,0047,0984.6,+02.8,069,0109,1766322030,30.937 25,0033,0045,0984.6,+02.7,069,0091,1766322330,30.934 21,0037,0050,0984.7,+02.8,069,0111,1766322630,30.948 42,0034,0047,0984.8,+02.8,070,0104,1766322930,30.925 40,0033,0045,0984.7,+02.8,069,0101,1766323230,30.912 37,0031,0043,0984.6,+02.8,069,0099,1766323531,31.017 42,0028,0038,0984.6,+02.7,070,0103,1766323831,31.061 42,0052,0070,0984.7,+02.7,069,0110,1766324131,31.046 42,0032,0044,0984.8,+02.5,071,0113,1766324431,31.041 42,0038,0052,0984.6,+02.8,070,0100,1766324731,31.029 45,0040,0054,0984.8,+02.6,070,0101,1766325031,31.027 40,0047,0064,0984.6,+02.6,070,0098,1766325331,31.022 40,0040,0054,0984.6,+02.6,071,0096,1766325631,31.018 42,0041,0055,0984.4,+02.7,071,0079,1766325931,31.019 42,0037,0050,0984.4,+02.6,070,0117,1766326230,30.995 40,0052,0070,0984.8,+02.7,071,0091,1766326530,30.991 45,0051,0069,0984.7,+02.6,070,0101,1766326830,30.992 45,0051,0069,0984.5,+02.6,071,0090,1766327131,31.073 42,0042,0057,0984.5,+02.6,071,0121,1766327431,31.122 45,0045,0060,0984.7,+02.6,070,0090,1766327731,31.112 42,0043,0058,0984.3,+02.4,071,0104,1766328031,31.117 42,0049,0066,0984.5,+02.7,070,0090,1766328331,31.097 40,0049,0066,0984.4,+02.4,071,0100,1766328631,31.097 42,0054,0073,0984.9,+02.6,071,0106,1766328931,31.09 45,0050,0068,0985.0,+02.5,071,0084,1766329231,31.085 42,0049,0066,0984.5,+02.4,071,0092,1766329531,31.063 45,0051,0069,0984.4,+02.4,071,0099,1766329831,31.064 45,0061,0081,0984.7,+02.4,071,0110,1766330131,31.052 42,0077,0103,0984.4,+02.4,071,0102,1766330431,31.047 42,0061,0081,0984.7,+02.4,071,0087,1766330731,31.141 42,0115,0155,0984.4,+02.2,072,0115,1766331031,31.185 42,0069,0093,0984.6,+02.1,072,0116,1766331331,31.178 45,0039,0053,0984.6,+02.2,071,0090,1766331631,31.166 45,0039,0053,0984.5,+02.3,071,0100,1766331931,31.162 45,0062,0085,0984.4,+02.3,071,0080,1766332231,31.145 42,0047,0064,0984.3,+02.1,072,0104,1766332531,31.138 42,0067,0091,0984.4,+02.2,072,0083,1766332831,31.142 45,0031,0043,0984.6,+02.2,071,0094,1766333131,31.145 45,0031,0043,0984.5,+02.1,071,0099,1766333431,31.127 45,0036,0049,0984.5,+02.1,072,0098,1766333731,31.131 42,0045,0060,0984.2,+02.0,072,0127,1766334031,31.112 42,0029,0039,0984.6,+02.0,072,0113,1766334331,31.205 37,0090,0121,0984.6,+01.8,072,0097,1766334631,31.255 42,0032,0044,0984.3,+01.9,072,0090,1766335231,31.245 45,0031,0043,0984.4,+01.8,072,0102,1766335531,31.23 42,0031,0043,0984.8,+01.7,072,0099,1766335831,31.219 45,0029,0039,0984.2,+01.5,073,0106,1766336131,31.214 45,0058,0078,0984.7,+01.7,072,0098,1766336431,31.217 42,0116,0156,0984.7,+01.7,072,0103,1766336731,31.21 45,0049,0066,0984.2,+01.8,072,0106,1766337031,31.198 42,0028,0038,0984.5,+01.7,072,0080,1766337331,31.19 42,0028,0038,0984.3,+01.8,073,0102,1766337631,31.189 42,0023,0031,0984.5,+01.6,073,0091,1766337931,31.272 42,0028,0038,0984.4,+01.7,073,0112,1766338231,31.322 42,0023,0031,0984.5,+01.4,073,0106,1766338531,31.318 42,0021,0028,0984.5,+01.6,073,0100,1766338831,31.311 45,0024,0032,0984.4,+01.8,073,0092,1766339131,31.301 45,0026,0036,0984.5,+01.5,073,0093,1766339431,31.296 42,0022,0029,0984.6,+01.7,073,0087,1766339731,31.286 42,0026,0036,0984.5,+01.6,073,0102,1766340031,31.274 42,0080,0108,0984.7,+01.7,073,0110,1766340331,31.277 42,0039,0053,0984.6,+01.4,073,0093,1766340631,31.263 42,0027,0037,0984.5,+01.6,073,0103,1766340931,31.256 42,0025,0034,0984.8,+01.7,073,0100,1766341231,31.248 42,0030,0042,0984.7,+01.8,072,0093,1766341531,31.347 42,0027,0037,0984.6,+01.7,072,0083,1766341831,31.391 40,0036,0049,0984.8,+01.8,073,0102,1766342131,31.381 45,0025,0034,0984.8,+01.8,072,0094,1766342431,31.528 45,0026,0036,0985.0,+01.5,072,0109,1766342731,31.366 47,0023,0031,0985.0,+01.6,073,0080,1766343031,31.364 42,0031,0043,0985.0,+01.7,073,0110,1766343331,31.352 42,0055,0074,0984.8,+01.8,073,0085,1766343931,31.34 45,0042,0057,0985.0,+01.9,073,0092,1766344231,31.33 45,0039,0053,0985.1,+02.0,072,0098,1766344531,31.326 45,0035,0048,0985.0,+01.7,072,0075,1766344831,31.316 45,0038,0052,0985.1,+01.8,072,0104,1766345131,31.423 45,0031,0043,0985.2,+01.8,073,0096,1766345431,31.479 45,0020,0027,0984.9,+01.8,072,0084,1766345731,31.456 42,0023,0031,0985.3,+01.7,072,0095,1766346031,31.453 40,0085,0114,0985.3,+01.7,072,0086,1766346331,31.445 42,0041,0055,0985.1,+01.6,072,0094,1766346631,31.45 42,0040,0054,0985.2,+01.8,072,0103,1766346931,31.431 45,0021,0028,0985.3,+01.7,073,0109,1766347231,31.434 45,0016,0022,0985.2,+01.5,073,0098,1766347531,31.414 42,0026,0036,0985.2,+01.6,073,0114,1766347831,31.405 45,0019,0026,0985.4,+01.7,072,0100,1766348131,31.4 42,0022,0029,0985.4,+01.7,072,0101,1766348431,31.393 42,0021,0028,0985.5,+01.5,072,0105,1766348731,31.486 42,0017,0023,0985.4,+01.8,072,0093,1766349031,31.537 42,0021,0028,0985.9,+01.6,073,0103,1766349331,31.53 42,0018,0024,0985.7,+01.9,072,0102,1766349631,31.521 40,0017,0023,0985.7,+01.9,072,0097,1766349931,31.507 42,0023,0031,0985.8,+01.9,072,0102,1766350231,31.514 42,0019,0026,0985.5,+01.8,072,0095,1766350531,31.517 42,0022,0029,0985.8,+01.9,072,0089,1766350831,31.498 42,0020,0027,0985.7,+02.0,072,0113,1766351131,31.502 42,0022,0029,0985.5,+01.8,072,0103,1766351431,31.488 42,0060,0080,0985.5,+01.8,072,0103,1766351731,31.487 45,0031,0043,0985.7,+02.0,072,0095,1766352031,31.477 45,0035,0048,0986.0,+01.7,073,0089,1766352331,31.566 42,0027,0037,0985.8,+02.0,072,0102,1766352631,31.624 42,0025,0034,0985.6,+01.7,073,0104,1766352931,31.607 45,0016,0022,0985.7,+01.8,072,0100,1766353231,31.604 45,0021,0028,0985.6,+01.8,072,0089,1766353531,31.594 45,0018,0024,0985.8,+01.8,073,0117,1766353831,31.583 45,0017,0023,0985.7,+01.8,073,0098,1766354131,31.582 45,0018,0024,0985.5,+01.9,073,0091,1766354431,31.57 45,0018,0024,0985.5,+01.8,073,0113,1766354731,31.569 45,0029,0039,0985.8,+01.9,072,0075,1766355031,31.562 42,0020,0027,0985.6,+01.6,073,0101,1766355331,31.552 45,0017,0023,0985.8,+01.5,073,0104,1766355631,31.556 42,0014,0018,0985.7,+01.5,073,0110,1766355931,31.64 42,0014,0018,0986.0,+01.6,073,0105,1766356231,31.697 42,0014,0018,0985.7,+01.5,073,0088,1766356531,31.681 40,0020,0027,0985.9,+01.5,073,0119,1766356831,31.683 42,0031,0043,0985.5,+01.6,073,0092,1766357131,31.681 40,0020,0027,0985.6,+01.7,073,0107,1766357431,31.66 42,0017,0023,0985.6,+01.7,073,0092,1766357731,31.663 42,0021,0028,0985.4,+01.7,073,0094,1766358331,31.634 42,0021,0028,0985.7,+02.0,073,0100,1766358631,31.628 45,0026,0036,0985.5,+01.9,073,0103,1766358931,31.613 42,0023,0031,0985.7,+01.9,073,0106,1766359231,31.622 42,0022,0029,0985.4,+02.0,073,0085,1766359531,31.709 45,0025,0034,0985.4,+01.6,074,0085,1766359831,31.753 42,0023,0031,0985.5,+01.8,073,0104,1766360131,31.748 42,0025,0034,0985.2,+01.7,073,0088,1766360431,31.756 42,0023,0031,0985.4,+01.8,073,0109,1766360731,31.734 45,0036,0049,0985.6,+01.6,073,0108,1766361331,31.713 45,0021,0028,0985.6,+01.8,073,0097,1766361631,31.707 42,0015,0021,0985.3,+01.7,072,0103,1766361931,31.695 45,0017,0023,0985.4,+01.7,073,0098,1766362231,31.695 45,0014,0018,0985.6,+01.7,073,0090,1766362531,31.685 45,0013,0017,0985.5,+01.8,072,0105,1766362831,31.679 45,0021,0028,0985.7,+01.8,072,0118,1766363131,31.782 45,0018,0024,0985.8,+01.9,072,0098,1766363431,31.818 42,0016,0022,0985.6,+01.8,072,0105,1766363731,31.815 42,0015,0021,0985.8,+01.8,072,0090,1766364031,31.81 42,0015,0021,0985.7,+01.9,072,0084,1766364331,31.805 42,0019,0026,0985.5,+01.7,072,0104,1766364631,31.8 42,0019,0026,0985.6,+01.8,072,0094,1766364931,31.799 45,0016,0022,0985.6,+01.8,072,0118,1766365231,31.796 42,0013,0017,0985.6,+01.6,072,0091,1766365531,31.78 42,0014,0018,0985.6,+01.5,073,0096,1766365831,31.777 42,0017,0023,0985.2,+01.7,073,0095,1766366131,31.765 40,0014,0018,0985.3,+01.6,072,0092,1766366431,31.757 42,0016,0022,0985.4,+01.7,072,0103,1766366731,31.855 42,0015,0021,0985.3,+01.7,072,0120,1766367031,31.902 42,0013,0017,0985.5,+01.7,072,0096,1766367331,31.911 42,0026,0036,0985.4,+01.7,072,0111,1766367631,31.89 42,0017,0023,0985.3,+01.7,072,0110,1766367931,31.882 47,0017,0023,0985.5,+01.8,072,0099,1766368231,31.873 42,0016,0022,0985.4,+01.7,072,0118,1766368531,31.883 40,0016,0022,0985.6,+01.7,072,0103,1766368831,31.872 42,0018,0024,0985.4,+01.7,072,0110,1766369131,31.851 42,0019,0026,0985.7,+01.6,072,0123,1766369431,31.849 45,0016,0022,0985.5,+01.6,072,0100,1766369731,31.839 45,0019,0026,0985.5,+01.6,072,0088,1766370031,31.83 45,0016,0022,0985.5,+01.6,072,0069,1766370331,31.925 47,0017,0023,0985.5,+01.5,072,0109,1766370631,31.967 47,0013,0017,0985.4,+01.4,072,0100,1766370931,31.985 47,0015,0021,0985.5,+01.5,073,0112,1766371231,31.959 45,0017,0023,0985.3,+01.6,073,0101,1766371531,31.948 42,0015,0021,0985.2,+01.7,072,0111,1766371831,31.948 47,0016,0022,0985.2,+01.5,072,0113,1766372131,31.927 45,0020,0027,0985.3,+01.6,072,0104,1766372431,31.922 45,0016,0022,0985.2,+01.5,072,0102,1766372731,31.935 45,0016,0022,0985.4,+01.4,072,0097,1766373031,31.909 45,0014,0018,0985.2,+01.5,072,0107,1766373331,31.906 40,0015,0021,0985.5,+01.4,072,0106,1766373631,31.917 40,0017,0023,0985.6,+01.4,073,0079,1766373931,31.999 42,0012,0016,0985.5,+01.6,072,0105,1766374232,32.042 42,0016,0022,0985.4,+01.6,072,0102,1766374532,32.052 42,0017,0023,0985.2,+01.5,072,0084,1766374832,32.032 42,0021,0028,0985.1,+01.5,072,0111,1766375132,32.024 42,0022,0029,0985.4,+01.5,072,0061,1766375432,32.015 45,0022,0029,0985.4,+01.4,072,0111,1766375731,31.999 45,0015,0021,0985.4,+01.4,072,0109,1766376032,32.001 45,0014,0018,0985.3,+01.4,072,0102,1766376332,32.007 45,0022,0029,0985.4,+01.5,072,0104,1766376631,31.986 42,0020,0027,0985.5,+01.4,072,0105,1766376931,31.979 45,0016,0022,0985.1,+01.3,072,0107,1766377231,31.974 45,0022,0029,0985.3,+01.3,072,0112,1766377532,32.066 42,0022,0029,0985.4,+01.4,072,0111,1766377832,32.116 42,0022,0029,0985.0,+01.4,072,0122,1766378132,32.11 42,0022,0029,0985.2,+01.5,072,0099,1766378432,32.096 45,0015,0021,0985.1,+01.2,072,0092,1766378732,32.107 45,0015,0021,0985.3,+01.4,072,0105,1766379032,32.094 42,0012,0016,0985.3,+01.4,072,0107,1766379332,32.085 40,0012,0016,0985.6,+01.4,072,0100,1766379632,32.077 42,0021,0028,0985.5,+01.5,072,0091,1766379932,32.058 42,0019,0026,0985.5,+01.4,072,0107,1766380232,32.056 42,0024,0032,0985.6,+01.5,072,0089,1766380532,32.058 42,0019,0026,0985.2,+01.4,072,0097,1766380832,32.047 42,0025,0034,0985.6,+01.4,072,0067,1766381132,32.131 42,0018,0024,0985.6,+01.5,072,0098,1766381432,32.181 42,0023,0031,0985.7,+01.5,071,0085,1766381732,32.188 40,0016,0022,0985.6,+01.4,070,0111,1766382032,32.17 42,0020,0027,0985.7,+01.5,070,0121,1766382332,32.163 40,0034,0047,0985.8,+01.5,071,0097,1766382632,32.161 40,0022,0029,0985.7,+01.6,071,0096,1766382932,32.148 40,0014,0018,0985.7,+01.5,071,0102,1766383232,32.138 42,0020,0027,0985.7,+01.5,071,0116,1766383532,32.139 42,0025,0034,0985.9,+01.5,071,0101,1766383832,32.128 42,0032,0044,0986.0,+01.6,071,0093,1766384132,32.116 42,0019,0026,0986.0,+01.6,072,0098,1766384432,32.117 42,0020,0027,0986.0,+01.6,072,0106,1766384732,32.214 37,0022,0029,0986.0,+01.7,072,0098,1766385032,32.259 42,0034,0047,0986.1,+01.6,072,0116,1766385332,32.256 40,0023,0031,0986.1,+01.6,071,0099,1766385632,32.262 42,0026,0036,0986.3,+01.7,071,0094,1766385932,32.248 37,0020,0027,0986.1,+01.7,070,0089,1766386232,32.247 42,0030,0042,0985.9,+01.7,071,0083,1766386532,32.226 37,0017,0023,0985.9,+01.7,070,0095,1766386832,32.235 40,0025,0034,0986.3,+01.7,070,0119,1766387132,32.21 37,0023,0031,0986.3,+01.8,071,0102,1766387432,32.198 40,0040,0054,0986.2,+01.7,070,0113,1766387732,32.195 37,0034,0047,0986.3,+01.6,070,0093,1766388032,32.184 42,0020,0027,0986.5,+01.9,070,0103,1766388332,32.275 37,0018,0024,0986.2,+01.8,070,0093,1766388632,32.326 42,0044,0059,0986.4,+01.7,070,0098,1766388932,32.313 40,0021,0028,0986.5,+01.8,070,0097,1766389232,32.322 40,0019,0026,0986.5,+01.9,070,0103,1766389532,32.308 40,0015,0021,0986.4,+01.7,070,0102,1766389832,32.291 42,0042,0057,0986.3,+01.8,070,0103,1766390132,32.289 35,0036,0049,0986.3,+01.8,070,0095,1766390432,32.311 42,0035,0048,0986.4,+01.9,070,0095,1766390732,32.279 45,0031,0043,0986.2,+01.7,070,0096,1766391032,32.273 42,0017,0023,0986.6,+02.1,070,0114,1766391332,32.271 42,0022,0029,0986.3,+02.1,070,0101,1766391632,32.262 42,0018,0024,0986.5,+02.0,070,0100,1766391932,32.347 40,0018,0024,0986.4,+02.2,069,0101,1766392232,32.398 42,0020,0027,0986.6,+02.1,070,0093,1766392532,32.393 40,0034,0047,0986.4,+02.2,070,0086,1766392832,32.389 42,0017,0023,0986.4,+02.2,070,0103,1766393132,32.376 40,0015,0021,0986.4,+02.4,069,0100,1766393432,32.383 42,0020,0027,0986.7,+02.4,069,0094,1766393732,32.368 45,0012,0016,0986.4,+02.3,070,0079,1766394032,32.372 42,0016,0022,0986.4,+02.4,069,0119,1766394332,32.355 42,0015,0021,0986.3,+02.6,069,0107,1766394632,32.348 42,0027,0037,0986.6,+02.3,070,0104,1766394932,32.342 42,0014,0018,0986.6,+02.5,069,0107,1766395232,32.336 45,0015,0021,0986.4,+02.5,069,0088,1766395532,32.428 42,0028,0038,0986.2,+02.7,069,0087,1766395832,32.485 45,0022,0029,0986.4,+02.5,069,0095,1766396132,32.471 42,0015,0021,0986.4,+02.6,069,0098,1766396432,32.485 42,0019,0026,0986.2,+02.6,069,0110,1766396732,32.47 42,0012,0016,0986.1,+02.7,069,0098,1766397032,32.445 42,0021,0028,0986.2,+02.7,070,0097,1766397332,32.438 42,0019,0026,0985.9,+02.8,070,0129,1766397632,32.431 42,0020,0027,0986.0,+02.7,070,0092,1766397932,32.426 45,0022,0029,0986.1,+02.7,070,0108,1766398232,32.434 42,0022,0029,0986.3,+02.8,070,0101,1766398532,32.416 42,0021,0028,0986.0,+02.7,071,0092,1766398832,32.422 42,0023,0031,0986.3,+02.8,071,0105,1766399132,32.499 45,0029,0039,0986.0,+02.8,071,0098,1766399432,32.551 45,0039,0053,0986.0,+02.6,072,0098,1766399732,32.556 42,0043,0058,0985.8,+02.9,071,0080,1766400032,32.534 42,0026,0036,0985.9,+02.7,071,0112,1766400332,32.525 42,0018,0024,0985.8,+02.8,071,0099,1766400632,32.527 42,0022,0029,0985.7,+02.7,071,0096,1766400932,32.517 42,0028,0038,0985.6,+02.8,071,0113,1766401232,32.504 42,0029,0039,0985.9,+02.9,071,0089,1766401532,32.495 40,0027,0037,0985.6,+02.9,071,0086,1766401832,32.489 42,0022,0029,0985.7,+02.8,071,0091,1766402132,32.479 42,0036,0049,0985.5,+02.9,071,0094,1766402432,32.479 42,0053,0071,0985.4,+03.0,070,0087,1766402732,32.564 45,0058,0078,0985.5,+03.1,070,0111,1766403032,32.605 42,0036,0049,0985.5,+03.1,070,0097,1766403332,32.597 42,0029,0039,0985.6,+03.1,070,0089,1766403632,32.597 42,0018,0024,0985.7,+03.0,070,0095,1766403932,32.584 42,0020,0027,0985.8,+03.0,070,0114,1766404232,32.581 40,0020,0027,0985.9,+03.0,070,0109,1766404532,32.565 40,0035,0048,0985.5,+03.0,070,0092,1766404832,32.563 40,0023,0031,0985.6,+03.1,070,0116,1766405132,32.544 42,0021,0028,0985.4,+03.1,070,0086,1766405432,32.54 40,0024,0032,0985.9,+03.0,070,0099,1766405732,32.539 42,0021,0028,0985.6,+03.1,070,0115,1766406032,32.534 45,0028,0038,0985.7,+03.1,070,0120,1766406332,32.629 42,0028,0038,0985.8,+03.2,070,0111,1766406632,32.675 42,0024,0032,0985.8,+03.1,070,0103,1766406932,32.668 42,0022,0029,0985.8,+03.1,070,0111,1766407232,32.648 42,0029,0039,0985.7,+03.0,071,0108,1766407532,32.649 42,0026,0036,0985.8,+03.0,070,0084,1766407832,32.641 45,0019,0026,0985.7,+02.9,070,0091,1766408132,32.633 45,0028,0038,0985.9,+03.0,070,0081,1766408432,32.637 42,0035,0048,0985.8,+03.0,070,0094,1766408732,32.616 42,0025,0034,0985.6,+03.1,070,0082,1766409032,32.612 42,0028,0038,0985.8,+03.1,070,0100,1766409332,32.612 45,0021,0028,0985.9,+03.1,070,0103,1766409632,32.594 42,0019,0026,0985.8,+03.1,070,0097,1766409932,32.688 42,0016,0022,0985.6,+02.9,070,0106,1766410232,32.737 42,0018,0024,0985.9,+03.0,070,0124,1766410532,32.737 45,0019,0026,0985.4,+02.9,070,0092,1766410832,32.726 42,0022,0029,0985.7,+02.9,070,0091,1766411132,32.719 45,0021,0028,0985.6,+02.9,070,0103,1766411432,32.705 99,0025,0034,0985.6,+02.9,070,0102,1766411732,32.712 45,0017,0023,0985.8,+03.0,069,0093,1766412032,32.694 45,0022,0029,0985.7,+03.0,070,0103,1766412332,32.686 45,0030,0042,0985.6,+02.9,070,0104,1766412632,32.681 45,0023,0031,0985.5,+02.9,070,0098,1766412932,32.66 45,0023,0031,0985.5,+02.8,070,0097,1766413232,32.675 45,0023,0031,0985.5,+02.9,070,0087,1766413532,32.754 45,0022,0029,0985.9,+03.0,070,0108,1766413832,32.797 45,0022,0029,0985.5,+02.9,070,0108,1766414132,32.801 47,0058,0078,0985.5,+02.9,070,0094,1766414432,32.788 45,0025,0034,0985.7,+02.9,070,0093,1766414732,32.795 47,0024,0032,0985.7,+02.8,070,0100,1766415032,32.785 47,0038,0052,0985.7,+02.9,070,0105,1766415332,32.763 47,0038,0052,0985.6,+02.9,070,0100,1766415632,32.758 47,0030,0042,0985.9,+02.9,070,0084,1766415932,32.772 47,0026,0036,0985.7,+02.8,070,0107,1766416232,32.745 42,0032,0044,0985.6,+02.9,070,0092,1766416532,32.737 47,0031,0043,0985.6,+02.8,070,0090,1766416832,32.73 47,0027,0037,0985.7,+02.8,071,0111,1766417132,32.827 45,0031,0043,0985.6,+02.9,071,0113,1766417432,32.876 45,0032,0044,0985.6,+02.9,071,0107,1766417732,32.867 42,0031,0043,0985.8,+02.9,071,0092,1766418032,32.859 47,0029,0039,0985.8,+02.9,071,0095,1766418332,32.867 47,0031,0043,0985.7,+03.0,071,0100,1766418632,32.842 47,0038,0052,0985.8,+02.9,071,0097,1766418932,32.841 42,0039,0053,0985.9,+03.0,071,0105,1766419232,32.825 45,0030,0042,0985.7,+02.9,072,0089,1766419532,32.827 45,0030,0042,0986.0,+02.8,072,0108,1766419832,32.815 45,0028,0038,0985.8,+03.0,071,0105,1766420132,32.801 45,0034,0047,0985.5,+02.9,072,0126,1766420432,32.813 45,0034,0047,0985.8,+03.0,072,0100,1766420732,32.909 45,0033,0045,0985.9,+03.0,072,0106,1766421032,32.941 45,0034,0047,0985.6,+02.9,072,0109,1766421332,32.928 45,0048,0065,0985.9,+02.9,072,0085,1766421632,32.922 45,0046,0063,0985.8,+02.9,072,0118,1766421932,32.918 42,0037,0050,0985.5,+02.9,072,0102,1766422232,32.908 40,0032,0044,0986.1,+02.7,072,0097,1766422532,32.918 45,0033,0045,0986.0,+02.8,072,0081,1766422832,32.895 45,0030,0042,0985.7,+02.9,072,0082,1766423132,32.89 45,0036,0049,0985.9,+02.9,072,0082,1766423432,32.882 45,0053,0071,0986.1,+03.0,072,0104,1766423732,32.869 45,0058,0078,0986.0,+03.0,072,0101,1766424032,32.873 42,0061,0081,0986.0,+03.1,072,0086,1766424332,32.97 45,0047,0064,0985.7,+02.9,072,0107,1766424633,33.023 45,0035,0048,0986.3,+03.1,072,0102,1766428533,33.076 47,0038,0052,0986.1,+03.1,072,0100,1766428833,33.062 42,0042,0057,0986.1,+03.1,072,0096,1766429133,33.073 45,0039,0053,0986.2,+03.2,072,0086,1766429433,33.055 45,0064,0087,0986.2,+03.2,072,0093,1766429733,33.049 45,0054,0073,0986.3,+03.2,072,0091,1766430033,33.039 47,0042,0057,0986.1,+03.2,072,0093,1766430333,33.029 47,0050,0068,0986.2,+03.2,072,0091,1766430633,33.021 45,0046,0063,0986.5,+03.3,072,0108,1766430933,33.023 47,0046,0063,0986.1,+03.4,072,0114,1766431233,33.009 47,0037,0050,0986.2,+03.3,072,0085,1766431533,33.107 47,0039,0053,0986.1,+03.1,072,0095,1766431833,33.159 47,0044,0059,0986.3,+03.2,072,0100,1766432133,33.141 42,0040,0054,0986.1,+03.2,072,0097,1766432433,33.133 45,0035,0048,0986.2,+03.0,073,0111,1766432733,33.121 49,0043,0058,0986.3,+03.1,073,0083,1766433033,33.114 47,0038,0052,0986.3,+03.2,073,0105,1766433333,33.117 45,0034,0047,0986.3,+03.3,072,0100,1766433633,33.101 45,0035,0048,0986.3,+03.1,073,0090,1766433933,33.093 47,0041,0055,0986.2,+03.1,073,0089,1766434233,33.087 45,0041,0055,0986.4,+03.2,073,0092,1766434533,33.1 47,0027,0037,0986.1,+03.1,073,0081,1766434833,33.074 47,0035,0048,0986.0,+03.1,073,0101,1766435133,33.172 47,0054,0073,0986.3,+03.2,073,0079,1766435433,33.209 47,0041,0055,0986.4,+03.3,073,0097,1766435733,33.203 47,0058,0078,0986.1,+03.1,073,0086,1766436033,33.195 45,0059,0079,0986.4,+03.3,073,0102,1766436333,33.188 42,0045,0060,0986.2,+03.2,073,0088,1766436633,33.183 42,0047,0064,0986.1,+03.1,073,0092,1766436933,33.168 45,0039,0053,0986.3,+03.0,074,0105,1766437233,33.165 45,0047,0064,0986.2,+03.1,074,0106,1766437533,33.157 45,0046,0063,0986.2,+03.3,073,0118,1766437833,33.148 45,0035,0048,0986.2,+03.2,073,0102,1766438133,33.151 45,0040,0054,0986.1,+03.1,074,0109,1766438433,33.139 42,0040,0054,0986.1,+03.1,073,0114,1766438733,33.237 45,0041,0055,0986.1,+03.2,074,0102,1766439033,33.279 42,0037,0050,0986.0,+03.1,074,0096,1766439333,33.273 45,0031,0043,0986.0,+03.1,074,0094,1766439633,33.268 45,0043,0058,0986.1,+03.1,074,0116,1766439933,33.25 45,0034,0047,0986.3,+03.1,074,0084,1766440233,33.262 47,0043,0058,0985.9,+03.0,074,0101,1766440533,33.236 45,0034,0047,0985.8,+03.0,074,0108,1766440833,33.237 45,0028,0038,0985.9,+03.1,074,0103,1766441133,33.23 47,0032,0044,0986.2,+03.1,074,0094,1766441433,33.218 45,0029,0039,0985.9,+03.1,074,0096,1766441733,33.206 42,0037,0050,0986.1,+03.1,073,0093,1766442033,33.206 42,0035,0048,0985.9,+03.1,073,0087,1766442333,33.293 42,0036,0049,0985.5,+03.2,073,0090,1766442633,33.336 42,0029,0039,0985.5,+03.2,073,0102,1766442933,33.336 42,0030,0042,0985.6,+03.2,073,0100,1766443233,33.336 45,0029,0039,0985.5,+03.2,073,0097,1766443533,33.317 42,0036,0049,0985.8,+03.3,073,0102,1766443833,33.31 45,0035,0048,0985.6,+03.2,073,0093,1766444133,33.312 47,0035,0048,0985.6,+03.2,073,0101,1766444433,33.294 45,0033,0045,0985.6,+03.3,073,0112,1766444733,33.287 45,0029,0039,0985.4,+03.1,073,0092,1766445033,33.282 45,0044,0059,0985.5,+03.1,073,0091,1766445333,33.284 45,0027,0037,0985.4,+03.1,074,0103,1766445633,33.261 45,0029,0039,0985.5,+03.1,073,0113,1766445933,33.369 45,0024,0032,0985.6,+03.2,074,0093,1766446233,33.404 45,0023,0031,0985.6,+03.2,074,0112,1766446533,33.392 47,0025,0034,0985.7,+03.2,074,0089,1766446833,33.389 45,0026,0036,0985.6,+03.2,074,0096,1766447133,33.376 45,0038,0052,0985.8,+03.1,074,0100,1766447433,33.372 45,0029,0039,0985.5,+03.2,074,0108,1766448033,33.358 47,0026,0036,0985.5,+03.1,074,0096,1766448333,33.352 47,0027,0037,0985.6,+03.2,074,0075,1766448633,33.346 45,0028,0038,0985.5,+03.2,074,0101,1766448933,33.344 47,0035,0048,0985.4,+03.2,074,0091,1766449233,33.332 47,0037,0050,0985.5,+03.2,074,0108,1766449533,33.432 47,0032,0044,0985.6,+03.2,074,0100,1766449833,33.501 47,0033,0045,0985.7,+03.1,074,0100,1766450133,33.467 45,0033,0045,0985.4,+03.2,074,0095,1766450433,33.457 45,0028,0038,0985.7,+03.2,074,0104,1766450733,33.447 45,0030,0042,0986.1,+03.1,074,0094,1766451033,33.446 45,0018,0024,0985.6,+03.2,074,0108,1766451333,33.436 42,0032,0044,0985.7,+03.0,074,0110,1766451633,33.418 45,0035,0048,0985.4,+03.1,074,0078,1766451933,33.435 42,0031,0043,0985.4,+03.1,074,0089,1766452233,33.417 45,0039,0053,0985.3,+03.0,074,0111,1766452533,33.414 45,0032,0044,0985.4,+03.1,074,0098,1766452833,33.412 42,0028,0038,0985.5,+02.9,074,0109,1766453133,33.487 42,0020,0027,0985.2,+03.0,074,0113,1766453433,33.541 42,0015,0021,0985.2,+02.9,074,0104,1766453733,33.536 45,0021,0028,0985.1,+03.0,074,0107,1766454033,33.522 45,0024,0032,0985.3,+02.8,074,0108,1766454333,33.525 45,0020,0027,0985.5,+03.0,074,0111,1766454633,33.508 45,0021,0028,0985.0,+02.9,074,0122,1766454933,33.512 45,0023,0031,0985.2,+02.8,074,0100,1766455233,33.485 42,0019,0026,0985.0,+03.0,074,0122,1766455533,33.486 42,0020,0027,0985.0,+02.9,074,0113,1766455833,33.484 42,0024,0032,0985.2,+03.0,073,0110,1766456133,33.469 45,0016,0022,0985.0,+03.0,073,0124,1766456433,33.47 45,0017,0023,0985.1,+03.0,073,0107,1766456733,33.562 45,0017,0023,0985.2,+02.9,074,0110,1766457033,33.614 45,0020,0027,0985.2,+03.0,073,0104,1766457333,33.607 42,0022,0029,0985.2,+03.0,073,0107,1766457633,33.596 45,0020,0027,0985.1,+03.0,073,0101,1766457933,33.586 42,0020,0027,0984.7,+03.1,073,0107,1766458233,33.582 45,0019,0026,0985.1,+03.0,073,0089,1766458533,33.583 42,0020,0027,0985.0,+03.0,073,0113,1766458833,33.587 45,0020,0027,0985.1,+03.0,074,0108,1766459133,33.553 42,0017,0023,0984.6,+03.0,073,0085,1766459433,33.553 42,0025,0034,0984.9,+02.9,074,0116,1766459733,33.541 42,0018,0024,0984.6,+03.0,073,0098,1766460033,33.535 42,0018,0024,0984.6,+03.1,073,0105,1766460633,33.682 40,0022,0029,0984.6,+03.0,073,0105,1766460933,33.671 37,0019,0026,0984.6,+03.0,073,0117,1766461233,33.682 42,0017,0023,0984.6,+03.0,073,0117,1766461533,33.657 40,0039,0053,0984.5,+02.8,073,0107,1766461833,33.654 42,0029,0039,0984.5,+03.0,073,0115,1766462133,33.639 42,0030,0042,0984.3,+02.8,074,0102,1766462433,33.633 42,0026,0036,0984.4,+03.0,074,0097,1766462733,33.628 42,0036,0049,0984.2,+02.9,074,0108,1766463033,33.624 42,0030,0042,0984.1,+02.9,074,0098,1766463333,33.612 45,0031,0043,0984.3,+02.9,073,0100,1766463633,33.606 45,0029,0039,0984.3,+02.9,074,0094,1766463933,33.697 45,0019,0026,0984.3,+02.8,073,0116,1766464233,33.743 42,0036,0049,0984.2,+02.8,074,0083,1766464533,33.741 42,0030,0042,0984.2,+02.7,074,0092,1766464833,33.735 42,0038,0052,0984.3,+02.7,074,0094,1766465133,33.728 42,0038,0052,0984.5,+02.7,074,0084,1766465433,33.72 45,0032,0044,0984.5,+02.7,074,0107,1766465733,33.706 45,0025,0034,0984.5,+02.7,074,0089,1766466033,33.699 42,0035,0048,0984.3,+02.7,074,0100,1766466333,33.689 45,0040,0054,0984.4,+02.7,074,0088,1766466633,33.692 42,0061,0081,0984.6,+02.7,074,0078,1766466933,33.681 42,0058,0078,0984.4,+02.7,074,0095,1766467233,33.675 45,0074,0100,0984.3,+02.5,074,0088,1766467533,33.774 45,0082,0111,0984.1,+02.6,074,0081,1766467833,33.815 45,0195,0263,0984.3,+02.6,074,0107,1766468133,33.81 42,0129,0175,0984.3,+02.6,074,0101,1766468433,33.801 42,0054,0073,0984.4,+02.7,074,0102,1766468733,33.811 45,0036,0049,0984.5,+02.7,074,0082,1766469033,33.803 42,0031,0043,0984.5,+02.7,074,0107,1766469333,33.782 45,0033,0045,0984.5,+02.7,074,0109,1766469633,33.766 42,0030,0042,0984.5,+02.7,074,0089,1766469933,33.779 42,0042,0057,0984.4,+02.7,074,0103,1766470233,33.755 42,0025,0034,0984.5,+02.7,074,0097,1766470533,33.758 45,0041,0055,0984.4,+02.7,074,0088,1766470833,33.743 42,0051,0069,0984.4,+02.5,075,0116,1766471133,33.831 42,0040,0054,0984.5,+02.7,074,0108,1766471433,33.884 42,0027,0037,0984.5,+02.7,074,0109,1766471733,33.873 45,0060,0080,0984.3,+02.8,074,0117,1766472033,33.868 45,0048,0065,0984.3,+02.7,074,0106,1766472333,33.876 37,0037,0050,0984.5,+02.8,074,0113,1766472633,33.856 42,0035,0048,0984.6,+02.8,074,0096,1766472933,33.845 42,0066,0090,0984.7,+02.8,074,0095,1766473233,33.839 45,0056,0075,0984.8,+02.9,074,0081,1766473533,33.825 42,0046,0063,0984.8,+02.9,074,0118,1766473833,33.816 42,0050,0068,0984.6,+02.8,074,0089,1766474133,33.833 45,0047,0064,0984.9,+02.9,074,0090,1766474433,33.807 45,0037,0050,0984.8,+02.9,074,0081,1766474733,33.908 45,0035,0048,0984.8,+02.9,074,0104,1766475033,33.942 45,0027,0037,0984.9,+02.9,074,0099,1766475333,33.937 45,0023,0031,0984.8,+02.9,074,0099,1766475633,33.925 45,0039,0053,0984.6,+02.8,074,0103,1766475933,33.919 45,0033,0045,0984.8,+02.8,074,0091,1766476233,33.911 42,0059,0079,0984.7,+02.8,074,0113,1766476533,33.904 45,0053,0071,0984.7,+02.9,074,0108,1766476833,33.891 42,0030,0042,0984.6,+02.9,074,0111,1766477133,33.885 45,0027,0037,0984.7,+02.9,074,0100,1766477433,33.88 45,0029,0039,0984.7,+02.9,074,0099,1766477733,33.868 42,0029,0039,0984.6,+03.0,074,0094,1766478033,33.863 45,0031,0043,0984.8,+03.0,074,0099,1766478333,33.972 45,0032,0044,0984.7,+03.0,074,0111,1766478633,33.998 45,0030,0042,0984.8,+03.0,074,0106,1766478933,33.989 45,0033,0045,0984.7,+02.8,074,0096,1766479234,34 42,0034,0047,0984.7,+02.7,074,0101,1766479533,33.978 45,0037,0050,0984.7,+02.7,074,0094,1766479833,33.972 45,0034,0047,0984.7,+02.8,074,0093,1766480133,33.96 45,0062,0085,0984.3,+02.8,074,0104,1766480433,33.951 47,0039,0053,0984.6,+02.8,074,0111,1766480733,33.942 45,0042,0057,0984.5,+02.7,075,0099,1766481033,33.939 47,0040,0054,0984.8,+02.8,074,0095,1766481333,33.921 47,0046,0063,0984.6,+02.8,074,0112,1766481633,33.911 47,0043,0058,0984.5,+02.7,075,0089,1766481934,34.012 47,0039,0053,0984.3,+02.6,075,0097,1766482234,34.053 45,0025,0034,0984.6,+02.8,075,0110,1766482534,34.041 47,0036,0049,0984.5,+02.8,075,0098,1766482834,34.037 47,0046,0063,0984.5,+02.8,074,0104,1766483134,34.032 45,0033,0045,0984.4,+02.9,074,0104,1766483434,34.032 47,0041,0055,0984.4,+02.9,074,0092,1766483734,34.035 47,0047,0064,0984.2,+02.9,074,0094,1766484034,34.013 47,0030,0042,0984.2,+02.9,074,0107,1766484334,34.007 45,0028,0038,0984.4,+03.0,074,0096,1766484634,34.011 45,0033,0045,0984.5,+03.0,074,0108,1766484934,34.014 45,0038,0052,0984.3,+03.0,074,0111,1766485233,33.989 45,0028,0038,0984.2,+03.0,074,0096,1766485534,34.092 45,0030,0042,0984.1,+03.1,074,0123,1766485834,34.146 47,0035,0048,0984.2,+03.1,073,0106,1766486134,34.13 47,0055,0074,0984.2,+03.1,074,0105,1766486434,34.111 47,0064,0087,0984.2,+03.3,074,0090,1766486734,34.114 47,0039,0053,0983.9,+03.2,074,0107,1766487034,34.118 45,0026,0036,0983.8,+03.1,073,0091,1766487334,34.105 45,0030,0042,0984.0,+03.2,073,0112,1766487634,34.084 47,0029,0039,0983.8,+03.1,073,0111,1766487934,34.085 52,0030,0042,0983.8,+03.1,073,0107,1766488234,34.076 47,0028,0038,0984.0,+03.3,073,0104,1766488534,34.07 47,0040,0054,0984.0,+03.2,073,0120,1766488834,34.075 47,0038,0052,0983.7,+03.3,073,0116,1766489134,34.151 45,0033,0045,0983.9,+03.2,073,0105,1766489434,34.208 45,0033,0045,0983.7,+03.4,073,0090,1766489734,34.197 45,0030,0042,0983.7,+03.5,073,0095,1766490034,34.194 45,0033,0045,0983.5,+03.4,073,0108,1766490334,34.196 45,0026,0036,0983.5,+03.3,072,0106,1766490634,34.17 45,0040,0054,0983.7,+03.4,073,0106,1766490934,34.155 45,0031,0043,0983.5,+03.4,073,0111,1766491234,34.163 42,0032,0044,0983.4,+03.5,072,0115,1766491534,34.148 45,0035,0048,0983.6,+03.4,073,0099,1766491834,34.159 45,0031,0043,0983.3,+03.5,072,0109,1766492134,34.138 47,0030,0042,0983.7,+03.5,072,0114,1766492434,34.126 45,0035,0048,0983.4,+03.6,072,0083,1766492734,34.224 42,0036,0049,0983.8,+03.5,072,0097,1766493034,34.288 45,0040,0054,0983.4,+03.6,072,0096,1766493334,34.272 42,0036,0049,0983.7,+03.4,072,0103,1766493634,34.273 42,0029,0039,0983.8,+03.4,072,0102,1766493934,34.249 42,0037,0050,0983.4,+03.6,072,0102,1766494234,34.25 45,0036,0049,0983.8,+03.5,072,0088,1766494534,34.24 47,0034,0047,0983.6,+03.5,072,0106,1766494834,34.233 45,0043,0058,0983.8,+03.4,072,0100,1766495134,34.218 45,0032,0044,0983.8,+03.5,071,0099,1766495434,34.213 47,0028,0038,0983.4,+03.4,072,0102,1766495734,34.205 47,0024,0032,0983.8,+03.4,072,0109,1766496034,34.198 42,0026,0036,0983.4,+03.4,071,0100,1766496334,34.299 45,0032,0044,0983.4,+03.3,072,0100,1766496634,34.381 42,0025,0034,0983.4,+03.2,072,0104,1766496934,34.339 40,0026,0036,0983.4,+03.3,072,0110,1766497234,34.326 99,0022,0029,0983.6,+03.3,072,0102,1766497534,34.33 47,0025,0034,0983.6,+03.3,072,0105,1766497834,34.334 45,0029,0039,0983.6,+03.3,071,0093,1766498134,34.312 47,0030,0042,0983.3,+03.2,072,0091,1766498434,34.297 47,0031,0043,0983.7,+03.1,071,0090,1766498734,34.292 45,0025,0034,0983.8,+03.2,071,0091,1766499034,34.284 40,0025,0034,0983.4,+03.1,070,0105,1766499334,34.273 47,0038,0052,0983.3,+03.1,071,0095,1766499634,34.272 45,0044,0059,0983.5,+03.2,071,0119,1766499934,34.361 45,0034,0047,0983.4,+03.1,072,0088,1766500234,34.411 42,0037,0050,0983.8,+03.2,071,0092,1766500534,34.402 42,0042,0057,0983.5,+03.2,071,0109,1766500834,34.404 45,0041,0055,0983.5,+03.1,072,0086,1766501134,34.396 45,0047,0064,0983.5,+03.1,071,0100,1766501434,34.388 45,0032,0044,0983.5,+02.9,071,0090,1766501734,34.375 45,0038,0052,0983.5,+02.9,071,0098,1766502034,34.367 45,0028,0038,0983.3,+02.8,071,0077,1766502334,34.364 45,0038,0052,0983.4,+02.8,071,0081,1766502634,34.378 45,0041,0055,0983.3,+02.8,072,0109,1766502934,34.349 45,0047,0064,0983.4,+02.8,072,0113,1766503234,34.349 45,0055,0074,0983.4,+02.9,072,0088,1766503534,34.44 45,0039,0053,0983.5,+02.8,072,0084,1766503834,34.473 45,0054,0073,0983.3,+02.9,072,0096,1766504134,34.46 42,0038,0052,0983.5,+02.9,071,0085,1766504434,34.48 47,0035,0048,0983.5,+02.8,071,0119,1766504734,34.467 45,0039,0053,0983.5,+02.9,071,0096,1766505034,34.454 45,0034,0047,0983.5,+02.7,071,0098,1766505334,34.45 45,0035,0048,0983.6,+02.7,071,0091,1766505634,34.439 45,0034,0047,0983.4,+02.6,072,0094,1766505934,34.429 42,0036,0049,0983.5,+02.7,072,0104,1766506234,34.432 45,0038,0052,0983.4,+02.7,071,0090,1766506534,34.432 42,0044,0059,0983.5,+02.7,072,0100,1766506834,34.412 42,0033,0045,0983.3,+02.8,071,0101,1766507134,34.509 45,0045,0060,0983.1,+02.7,072,0113,1766507434,34.548 45,0041,0055,0983.5,+02.7,072,0107,1766507734,34.545 45,0031,0043,0983.5,+02.6,072,0089,1766508034,34.528 45,0038,0052,0983.7,+02.7,072,0106,1766508334,34.539 45,0043,0058,0983.6,+02.6,072,0112,1766508634,34.532 45,0039,0053,0983.3,+02.8,072,0084,1766508934,34.51 45,0037,0050,0983.5,+02.7,072,0082,1766509234,34.5 42,0038,0052,0983.3,+02.8,072,0103,1766509534,34.492 45,0044,0059,0983.5,+02.8,072,0097,1766509834,34.503 37,0035,0048,0983.6,+02.7,072,0104,1766510134,34.478 40,0043,0058,0983.6,+02.6,072,0091,1766510434,34.473 45,0039,0053,0983.6,+02.6,072,0109,1766510734,34.566 42,0036,0049,0983.5,+02.7,072,0107,1766511034,34.602 45,0032,0044,0983.3,+02.6,072,0117,1766511334,34.599 45,0034,0047,0983.5,+02.5,072,0095,1766511634,34.592 42,0033,0045,0983.4,+02.6,072,0101,1766511934,34.59 45,0038,0052,0983.7,+02.7,072,0103,1766512234,34.589 45,0046,0063,0983.6,+02.6,072,0089,1766512534,34.588 45,0040,0054,0983.2,+02.6,072,0106,1766512834,34.567 45,0042,0057,0983.3,+02.8,072,0108,1766513134,34.555 45,0045,0060,0983.3,+02.8,072,0098,1766513434,34.559 45,0045,0060,0983.2,+02.8,072,0101,1766513734,34.544 42,0033,0045,0983.5,+02.7,072,0104,1766514034,34.532 45,0031,0043,0983.4,+02.6,072,0102,1766514334,34.624 42,0028,0038,0983.6,+02.5,072,0095,1766514634,34.662 45,0040,0054,0983.5,+02.5,072,0112,1766514934,34.66 42,0061,0081,0983.6,+02.7,072,0111,1766515234,34.659 42,0075,0101,0983.2,+02.6,073,0113,1766515534,34.651 42,0053,0071,0983.7,+02.7,072,0110,1766515834,34.631 45,0039,0053,0983.5,+02.6,072,0104,1766516134,34.624 45,0040,0054,0983.4,+02.6,072,0104,1766516434,34.618 42,0030,0042,0983.5,+02.6,072,0085,1766516734,34.612 45,0046,0063,0983.3,+02.6,072,0095,1766517034,34.625 42,0033,0045,0983.6,+02.7,072,0100,1766517334,34.616 45,0033,0045,0983.6,+02.6,072,0105,1766517634,34.586 42,0029,0039,0983.5,+02.5,072,0097,1766517934,34.684 42,0028,0038,0983.5,+02.5,072,0113,1766518234,34.743 45,0037,0050,0983.6,+02.6,073,0097,1766518534,34.719 45,0038,0052,0983.5,+02.6,072,0106,1766518834,34.709 99,0040,0054,0983.3,+02.6,072,0091,1766519134,34.715 47,0043,0058,0983.6,+02.7,072,0090,1766519434,34.701 45,0046,0063,0983.6,+02.7,072,0105,1766519734,34.694 42,0031,0043,0983.6,+02.6,072,0106,1766520034,34.689 40,0037,0050,0983.7,+02.7,072,0096,1766520334,34.696 45,0037,0050,0983.3,+02.6,072,0100,1766520634,34.673 42,0031,0043,0983.4,+02.6,072,0078,1766520934,34.669 45,0030,0042,0983.4,+02.5,073,0086,1766521234,34.655 42,0032,0044,0983.5,+02.6,072,0095,1766521534,34.751 42,0023,0031,0983.6,+02.5,072,0094,1766521834,34.805 45,0026,0036,0983.6,+02.6,072,0115,1766522134,34.802 42,0027,0037,0983.3,+02.4,073,0099,1766522434,34.784 45,0025,0034,0983.4,+02.5,072,0095,1766522734,34.78 42,0028,0038,0983.5,+02.6,072,0101,1766523034,34.768 40,0029,0039,0983.5,+02.5,072,0094,1766523334,34.768 42,0030,0042,0983.5,+02.4,073,0106,1766523634,34.751 42,0031,0043,0983.5,+02.5,073,0103,1766523934,34.748 45,0031,0043,0983.5,+02.5,073,0091,1766524234,34.748 42,0035,0048,0983.6,+02.4,073,0088,1766524534,34.736 45,0033,0045,0983.8,+02.4,073,0097,1766524834,34.723 42,0030,0042,0983.5,+02.2,073,0096,1766525134,34.82 45,0029,0039,0983.6,+02.3,073,0092,1766525434,34.872 47,0037,0050,0983.7,+02.4,072,0089,1766525734,34.875 45,0041,0055,0983.7,+02.4,072,0114,1766526034,34.859 45,0031,0043,0983.3,+02.4,072,0097,1766526334,34.861 45,0030,0042,0983.3,+02.3,072,0107,1766526634,34.838 47,0029,0039,0983.6,+02.3,073,0114,1766526934,34.837 45,0031,0043,0983.5,+02.3,072,0110,1766527234,34.83 45,0028,0038,0983.5,+02.2,072,0095,1766527534,34.828 45,0030,0042,0983.5,+02.3,072,0103,1766527834,34.826 45,0025,0034,0983.5,+02.2,072,0099,1766528134,34.823 45,0027,0037,0983.6,+02.3,072,0094,1766528434,34.802 45,0031,0043,0983.6,+02.3,072,0087,1766528734,34.91 40,0027,0037,0983.4,+02.2,072,0112,1766529034,34.956 42,0036,0049,0983.2,+02.1,073,0090,1766529334,34.946 45,0034,0047,0983.3,+02.2,073,0096,1766529634,34.934 40,0027,0037,0983.3,+02.3,072,0117,1766529934,34.931 42,0032,0044,0983.1,+02.1,073,0083,1766530234,34.929 42,0034,0047,0983.3,+02.2,073,0124,1766530534,34.939 45,0038,0052,0983.4,+02.2,073,0119,1766530834,34.917 45,0040,0054,0983.1,+02.1,073,0105,1766531134,34.926 45,0036,0049,0983.2,+02.1,073,0095,1766531434,34.916 45,0034,0047,0983.0,+02.0,073,0109,1766531734,34.893 45,0033,0045,0983.0,+02.1,072,0091,1766532034,34.892 45,0039,0053,0982.8,+02.0,073,0106,1766532335,35.004 45,0034,0047,0983.2,+02.1,073,0096,1766532635,35.042 45,0030,0042,0983.0,+02.0,073,0089,1766532935,35.032 47,0035,0048,0983.1,+02.1,073,0100,1766533235,35.043 45,0032,0044,0983.1,+01.9,073,0119,1766533535,35.014 42,0031,0043,0983.1,+02.0,073,0101,1766533835,35.009 45,0033,0045,0982.8,+02.0,073,0094,1766534135,35.016 42,0040,0054,0982.9,+01.9,073,0099,1766534435,35.011 42,0040,0054,0982.8,+01.9,074,0098,1766534735,35.008 45,0041,0055,0983.0,+02.0,074,0110,1766535034,34.984 45,0037,0050,0983.0,+02.0,074,0125,1766535334,34.984 42,0034,0047,0983.0,+02.1,074,0100,1766535634,34.967 45,0032,0044,0983.0,+01.8,074,0096,1766535935,35.07 45,0037,0050,0983.0,+01.7,074,0093,1766536235,35.117 40,0033,0045,0983.2,+01.8,074,0117,1766536535,35.11 42,0027,0037,0983.0,+01.8,074,0110,1766536835,35.111 42,0041,0055,0983.0,+01.8,074,0099,1766537135,35.091 40,0030,0042,0983.2,+01.8,074,0113,1766537435,35.085 45,0025,0034,0983.0,+01.9,074,0103,1766537735,35.074 45,0029,0039,0982.9,+01.9,074,0097,1766538035,35.06 47,0021,0028,0983.0,+01.9,074,0108,1766538335,35.049 45,0025,0034,0983.0,+01.8,074,0102,1766538635,35.05 42,0026,0036,0982.8,+01.8,074,0101,1766538935,35.046 45,0020,0027,0982.7,+01.8,074,0095,1766539235,35.038 45,0021,0028,0982.6,+01.8,074,0100,1766539535,35.137 40,0021,0028,0982.6,+01.9,074,0087,1766539835,35.187 45,0023,0031,0982.9,+02.0,074,0108,1766540135,35.174 42,0023,0031,0982.9,+01.9,074,0096,1766540435,35.161 42,0023,0031,0982.9,+01.9,074,0104,1766540735,35.144 40,0028,0038,0982.9,+01.9,074,0091,1766541035,35.153 45,0023,0031,0982.8,+01.8,074,0110,1766541335,35.138 42,0025,0034,0983.1,+01.7,074,0113,1766541635,35.139 42,0031,0043,0983.0,+01.7,074,0107,1766541935,35.134 42,0027,0037,0983.0,+01.7,074,0098,1766542235,35.13 40,0027,0037,0983.0,+01.7,075,0105,1766542535,35.124 42,0025,0034,0983.1,+01.7,074,0114,1766542835,35.122 45,0029,0039,0982.7,+01.7,074,0120,1766543135,35.21 45,0022,0029,0982.6,+01.8,074,0095,1766543435,35.255 45,0024,0032,0983.0,+01.7,074,0098,1766543735,35.243 45,0022,0029,0982.9,+01.6,074,0105,1766544035,35.226 45,0020,0027,0982.7,+01.6,074,0080,1766544335,35.214 45,0032,0044,0982.9,+01.6,074,0105,1766544635,35.224 45,0016,0022,0982.4,+01.5,074,0099,1766544935,35.203 42,0029,0039,0982.7,+01.4,074,0112,1766545235,35.195 42,0021,0028,0982.5,+01.3,074,0109,1766545535,35.216 42,0020,0027,0982.8,+01.3,074,0098,1766545835,35.186 42,0038,0052,0982.9,+01.2,074,0123,1766546135,35.179 42,0019,0026,0982.8,+01.1,074,0087,1766546435,35.174 40,0034,0047,0982.8,+01.1,074,0080,1766546735,35.275 42,0060,0080,0982.6,+01.1,074,0129,1766547035,35.32 45,0021,0028,0982.6,+00.9,074,0097,1766547335,35.313 45,0015,0021,0982.4,+00.9,074,0108,1766547635,35.323 45,0017,0023,0982.8,+00.8,074,0119,1766547935,35.289 45,0024,0032,0982.8,+00.8,073,0121,1766548235,35.292 45,0024,0032,0982.5,+00.8,073,0106,1766548535,35.282 45,0015,0021,0982.6,+00.8,073,0104,1766548835,35.277 42,0024,0032,0982.5,+00.7,074,0108,1766549135,35.276 42,0021,0028,0982.7,+00.7,074,0107,1766549435,35.26 45,0018,0024,0982.5,+00.6,074,0103,1766549735,35.257 40,0015,0021,0982.5,+00.6,074,0121,1766550035,35.242 42,0030,0042,0982.7,+00.5,074,0118,1766550335,35.348 47,0035,0048,0982.4,+00.5,074,0106,1766550635,35.399 42,0021,0028,0982.7,+00.4,074,0119,1766550935,35.38 45,0015,0021,0982.7,+00.6,074,0110,1766551235,35.375 42,0023,0031,0982.6,+00.5,074,0087,1766551535,35.376 45,0016,0022,0982.6,+00.5,074,0112,1766551835,35.377 45,0025,0034,0982.6,+00.4,074,0108,1766552135,35.386 45,0040,0054,0982.9,+00.4,074,0105,1766552435,35.379 45,0037,0050,0982.5,+00.4,074,0112,1766552735,35.351 47,0023,0031,0982.6,+00.4,074,0122,1766553035,35.346 47,0018,0024,0982.9,+00.4,074,0088,1766553335,35.335 47,0035,0048,0983.0,+00.3,074,0105,1766553635,35.328 40,0016,0022,0982.6,+00.3,074,0112,1766553935,35.441 42,0016,0022,0983.2,+00.3,074,0108,1766554235,35.472 45,0016,0022,0983.2,+00.2,074,0109,1766554535,35.461 45,0017,0023,0983.0,+00.2,074,0103,1766554835,35.481 45,0034,0047,0983.3,+00.4,073,0112,1766555135,35.464 45,0021,0028,0982.8,+00.1,074,0119,1766555435,35.47 45,0016,0022,0983.1,+00.1,074,0107,1766555735,35.447 47,0076,0102,0983.4,+00.0,074,0095,1766556035,35.436 42,0023,0031,0983.1,+00.1,074,0108,1766556335,35.439 42,0030,0042,0983.4,+00.0,074,0113,1766556635,35.439 47,0041,0055,0983.1,-00.1,074,0103,1766556935,35.414 45,0038,0052,0983.2,-00.0,074,0107,1766557235,35.415 45,0025,0034,0983.4,+00.0,074,0117,1766557535,35.506 45,0018,0024,0983.3,+00.0,074,0106,1766557835,35.559 45,0030,0042,0983.7,+00.2,074,0111,1766558435,35.548 45,0033,0045,0983.7,+00.1,074,0110,1766558735,35.54 45,0047,0064,0983.6,+00.1,073,0106,1766559035,35.529 47,0040,0054,0983.4,+00.0,074,0118,1766559335,35.527 47,0023,0031,0983.6,+00.0,073,0129,1766559635,35.533 45,0027,0037,0983.6,+00.1,073,0102,1766559935,35.519 45,0033,0045,0983.6,+00.1,073,0102,1766560235,35.525 45,0028,0038,0983.7,+00.0,073,0107,1766560535,35.524 47,0026,0036,0984.0,-00.0,073,0105,1766560835,35.5 45,0022,0029,0983.9,+00.0,073,0112,1766561135,35.615 47,0021,0028,0984.0,+00.1,073,0119,1766561435,35.647 45,0027,0037,0984.2,+00.0,073,0109,1766561735,35.632 45,0041,0055,0983.9,-00.0,073,0092,1766562035,35.641 47,0029,0039,0984.1,-00.1,073,0124,1766562335,35.632 45,0024,0032,0984.1,-00.1,073,0112,1766562635,35.621 47,0033,0045,0984.0,+00.0,073,0110,1766562935,35.601 47,0024,0032,0984.3,-00.1,073,0121,1766563235,35.615 47,0032,0044,0984.4,-00.0,073,0121,1766563535,35.599 49,0022,0029,0984.2,+00.0,073,0111,1766563835,35.615 45,0033,0045,0984.4,+00.0,073,0115,1766564135,35.599 49,0020,0027,0984.5,-00.1,073,0109,1766564435,35.583 47,0019,0026,0984.3,-00.0,073,0111,1766564735,35.68 42,0021,0028,0984.5,+00.0,073,0119,1766565035,35.722 45,0022,0029,0984.7,+00.1,073,0114,1766565335,35.712 45,0019,0026,0984.6,+00.1,073,0107,1766565635,35.704 45,0017,0023,0984.4,+00.2,073,0105,1766565935,35.693 47,0037,0050,0984.6,+00.1,073,0109,1766566235,35.692 47,0028,0038,0984.5,+00.2,073,0123,1766566535,35.676 47,0025,0034,0984.4,+00.2,073,0121,1766566835,35.678 47,0022,0029,0984.3,+00.2,073,0104,1766567135,35.673 47,0022,0029,0984.6,+00.2,073,0110,1766567435,35.672 47,0035,0048,0984.5,+00.2,073,0107,1766567735,35.654 47,0024,0032,0984.6,+00.3,072,0099,1766568035,35.651 47,0023,0031,0984.4,+00.2,073,0105,1766568335,35.762 47,0024,0032,0984.3,+00.2,073,0131,1766568635,35.806 45,0025,0034,0984.5,+00.2,073,0099,1766568935,35.8 45,0022,0029,0984.3,+00.2,073,0129,1766569235,35.781 30,0025,0034,0984.5,+00.2,073,0109,1766569535,35.796 47,0033,0045,0984.6,+00.3,072,0130,1766569835,35.788 47,0032,0044,0984.9,+00.4,073,0107,1766570135,35.767 47,0024,0032,0984.7,+00.4,072,0104,1766570435,35.757 45,0024,0032,0984.8,+00.4,072,0098,1766570735,35.752 47,0022,0029,0984.6,+00.4,072,0130,1766571035,35.743 45,0024,0032,0984.5,+00.4,072,0108,1766571335,35.733 45,0026,0036,0984.6,+00.4,072,0105,1766571635,35.748 45,0026,0036,0984.6,+00.3,072,0102,1766571935,35.847 45,0019,0026,0984.6,+00.4,072,0118,1766572235,35.878 42,0023,0031,0984.5,+00.4,072,0124,1766572535,35.883 45,0032,0044,0984.5,+00.2,072,0104,1766572835,35.861 45,0042,0057,0984.2,+00.2,073,0104,1766573135,35.857 42,0030,0042,0984.3,+00.1,073,0122,1766573435,35.854 42,0016,0022,0984.3,+00.2,072,0092,1766573735,35.84 45,0023,0031,0984.3,+00.1,072,0125,1766574035,35.832 42,0020,0027,0984.4,+00.1,072,0128,1766574335,35.835 45,0015,0021,0984.3,+00.2,072,0113,1766574635,35.829 45,0018,0024,0984.3,+00.2,072,0110,1766574935,35.82 47,0011,0015,0984.2,+00.2,072,0105,1766575235,35.813 45,0009,0012,0984.4,+00.1,072,0105,1766575535,35.911 45,0010,0013,0984.8,-00.1,072,0107,1766575835,35.97 47,0018,0024,0984.4,+00.1,072,0113,1766576135,35.949 40,0017,0023,0984.6,+00.1,072,0122,1766576435,35.948 42,0008,0011,0984.6,+00.1,072,0105,1766576735,35.938 47,0017,0023,0984.4,+00.0,072,0106,1766577035,35.923 47,0027,0037,0984.3,+00.2,072,0107,1766577335,35.918 45,0036,0049,0984.4,+00.1,072,0123,1766577935,35.909 42,0061,0081,0984.6,+00.2,072,0118,1766578235,35.901 42,0023,0031,0984.6,+00.1,072,0094,1766578535,35.916 45,0041,0055,0984.7,+00.1,072,0109,1766578835,35.888 45,0016,0022,0984.6,+00.1,072,0114,1766579135,35.987 45,0017,0023,0984.9,+00.0,072,0118,1766579436,36.031 49,0206,0278,0984.9,+00.0,072,0134,1766579736,36.031 54,0808,1089,0984.8,-00.0,072,0119,1766580336,36.015 49,0032,0044,0984.8,-00.1,072,0113,1766580636,36.002 54,0027,0037,0985.0,-00.0,072,0108,1766580935,35.994 54,0020,0027,0985.0,-00.1,072,0113,1766581236,36.001 47,0010,0013,0984.8,-00.1,072,0110,1766581536,36 49,0040,0054,0984.8,-00.1,072,0101,1766581835,35.99 49,0007,0010,0985.2,-00.1,073,0095,1766582135,35.971 49,0021,0028,0985.0,-00.1,073,0108,1766582435,35.973 52,0025,0034,0985.0,+00.0,072,0099,1766582736,36.075 49,0007,0010,0985.2,+00.0,073,0120,1766583036,36.119 42,0014,0018,0985.2,+00.0,073,0099,1766583336,36.126 52,0012,0016,0985.2,+00.0,073,0135,1766583636,36.121 47,0026,0036,0985.2,+00.0,073,0115,1766583936,36.101 49,0078,0106,0985.1,-00.1,073,0104,1766584236,36.111 47,0020,0027,0985.2,+00.0,073,0123,1766584536,36.102 47,0021,0028,0985.3,-00.1,073,0118,1766584836,36.079 49,0032,0044,0985.0,-00.1,073,0096,1766585136,36.066 47,0029,0039,0985.6,+00.0,073,0112,1766585736,36.065 49,0042,0057,0985.7,-00.0,073,0101,1766586036,36.052 47,0032,0044,0985.5,+00.0,073,0121,1766586336,36.172 49,0025,0034,0985.6,+00.0,073,0120,1766586636,36.225 47,0170,0228,0985.4,-00.1,073,0090,1766586936,36.203 47,0017,0023,0985.8,-00.0,073,0103,1766587236,36.197 99,0020,0027,0985.8,-00.1,073,0100,1766587536,36.185 47,0605,0816,0985.8,-00.1,073,0111,1766587836,36.178 45,0051,0069,0985.8,+00.0,073,0099,1766588136,36.179 47,0017,0023,0986.0,+00.1,073,0129,1766588436,36.177 52,0071,0096,0985.7,+00.1,073,0113,1766588736,36.18 47,0017,0023,0985.7,+00.1,073,0107,1766589036,36.153 47,0015,0021,0985.8,+00.1,073,0110,1766589336,36.146 52,0021,0028,0985.7,+00.1,073,0084,1766589636,36.147 52,0049,0066,0985.7,-00.0,073,0129,1766589936,36.247 49,0032,0044,0985.8,-00.1,073,0119,1766590236,36.309 49,0018,0024,0985.8,-00.2,074,0110,1766590536,36.281 47,0067,0091,0985.8,-00.2,074,0092,1766590836,36.273 49,0017,0023,0985.8,+00.0,073,0116,1766591136,36.266 47,0101,0135,0985.7,+00.0,074,0098,1766591436,36.266 99,0113,0153,0985.9,+00.1,073,0103,1766591736,36.259 47,0047,0064,0985.9,+00.1,073,0119,1766592036,36.25 49,0045,0060,0986.0,-00.1,073,0091,1766592336,36.246 47,0022,0029,0985.8,+00.1,073,0120,1766592636,36.233 42,0013,0017,0986.0,+00.0,073,0098,1766592936,36.234 45,0019,0026,0986.0,+00.0,074,0102,1766593236,36.221 45,0014,0018,0986.2,+00.0,073,0100,1766593536,36.335 49,0018,0024,0986.0,+00.2,073,0105,1766593836,36.369 49,0051,0069,0986.0,+00.1,074,0110,1766594136,36.365 47,0030,0042,0985.9,+00.2,074,0092,1766594436,36.36 47,0035,0048,0986.2,+00.2,074,0090,1766594736,36.37 49,0045,0060,0986.3,+00.3,074,0102,1766595036,36.338 49,0042,0057,0986.4,+00.4,074,0099,1766595336,36.331 52,0036,0049,0986.1,+00.7,074,0094,1766595636,36.329 49,0044,0059,0986.3,+00.7,074,0120,1766595936,36.345 49,0043,0058,0986.5,+00.8,074,0079,1766596236,36.342 52,0051,0069,0986.6,+00.9,074,0097,1766596536,36.311 52,0025,0034,0986.6,+00.7,073,0105,1766596836,36.321 47,0019,0026,0986.4,+00.4,073,0103,1766597136,36.408 52,0023,0031,0986.8,+00.6,073,0127,1766597436,36.474 52,0038,0052,0986.6,+00.7,073,0105,1766597736,36.445 49,0029,0039,0987.0,+01.0,074,0106,1766598036,36.46 52,0046,0063,0986.6,+01.1,074,0107,1766598336,36.432 54,0044,0059,0986.8,+01.2,074,0115,1766598636,36.426 52,0040,0054,0986.8,+01.3,075,0092,1766598936,36.418 54,0058,0078,0986.9,+01.3,074,0110,1766599236,36.411 52,0043,0058,0986.6,+01.3,075,0091,1766599536,36.411 52,0032,0044,0986.6,+01.3,075,0098,1766599836,36.397 52,0024,0032,0986.7,+01.3,075,0107,1766600136,36.384 49,0019,0026,0986.7,+01.3,074,0095,1766600736,36.473 49,0017,0023,0986.9,+01.3,075,0098,1766601036,36.519 47,0035,0048,0987.0,+01.3,074,0100,1766601336,36.502 47,0018,0024,0987.3,+01.2,074,0102,1766601636,36.515 52,0018,0024,0987.2,+01.2,074,0093,1766601936,36.508 52,0017,0023,0987.3,+01.2,074,0110,1766602236,36.486 49,0022,0029,0987.3,+01.2,074,0106,1766602536,36.476 49,0021,0028,0987.4,+01.1,074,0093,1766602836,36.477 49,0021,0028,0987.6,+01.1,074,0101,1766603136,36.469 49,0015,0021,0987.7,+01.0,074,0105,1766603436,36.46 47,0021,0028,0987.8,+01.0,074,0088,1766603736,36.458 47,0017,0023,0987.6,+00.9,074,0109,1766604036,36.449 49,0014,0018,0987.8,+00.9,074,0097,1766604336,36.552 49,0018,0024,0987.5,+00.6,074,0102,1766604636,36.597 49,0014,0018,0987.6,+00.6,074,0089,1766604936,36.592 52,0019,0026,0987.9,+00.6,074,0117,1766605236,36.576 49,0019,0026,0987.9,+00.6,074,0101,1766605536,36.579 52,0016,0022,0988.1,+00.5,074,0095,1766605836,36.563 52,0017,0023,0988.1,+00.5,074,0107,1766606136,36.609 47,0021,0028,0987.9,+00.5,075,0075,1766606436,36.557 52,0019,0026,0987.9,+00.5,075,0085,1766606736,36.549 52,0017,0023,0987.9,+00.5,075,0107,1766607036,36.545 52,0016,0022,0988.1,+00.4,075,0085,1766607336,36.543 49,0018,0024,0988.1,+00.3,075,0102,1766607636,36.522 49,0019,0026,0988.4,+00.3,075,0096,1766607936,36.624 40,0016,0022,0988.4,+00.3,075,0107,1766608236,36.687 47,0016,0022,0988.1,+00.3,075,0122,1766608536,36.664 52,0016,0022,0988.5,+00.3,075,0097,1766608836,36.661 49,0014,0018,0988.5,+00.3,075,0107,1766609136,36.655 45,0015,0021,0988.4,+00.2,074,0119,1766609436,36.652 47,0017,0023,0988.8,+00.2,074,0100,1766609736,36.663 47,0014,0018,0989.0,+00.2,074,0092,1766610036,36.656 47,0014,0018,0988.8,+00.1,075,0136,1766610336,36.624 47,0021,0028,0988.8,+00.1,074,0106,1766610636,36.615 52,0017,0023,0988.7,+00.1,074,0109,1766610936,36.609 49,0017,0023,0989.1,+00.0,074,0107,1766611236,36.611 49,0018,0024,0989.0,+00.0,074,0105,1766611536,36.696 47,0015,0021,0989.1,-00.1,074,0097,1766611836,36.756 49,0013,0017,0989.3,-00.0,074,0094,1766612136,36.757 52,0015,0021,0989.0,-00.2,074,0108,1766612436,36.744 49,0013,0017,0988.9,-00.1,074,0091,1766612736,36.728 52,0013,0017,0989.0,-00.2,074,0097,1766613036,36.728 49,0013,0017,0989.1,-00.2,074,0114,1766613336,36.724 49,0011,0015,0989.0,-00.2,074,0105,1766613636,36.716 52,0013,0017,0989.1,-00.3,074,0092,1766613936,36.711 52,0018,0024,0989.1,-00.3,075,0094,1766614236,36.703 52,0011,0015,0989.1,-00.3,074,0111,1766614536,36.695 49,0015,0021,0989.3,-00.3,074,0099,1766614836,36.691 49,0015,0021,0989.6,-00.3,075,0088,1766615136,36.791 52,0013,0017,0989.4,-00.3,074,0117,1766615436,36.836 52,0013,0017,0989.3,-00.4,074,0106,1766615736,36.848 54,0011,0015,0989.4,-00.4,075,0093,1766616036,36.822 52,0012,0016,0989.4,-00.4,074,0117,1766616336,36.822 54,0011,0015,0989.4,-00.4,074,0099,1766616636,36.83 54,0012,0016,0989.4,-00.4,074,0107,1766616936,36.836 52,0011,0015,0989.6,-00.4,074,0107,1766617236,36.811 52,0011,0015,0989.6,-00.4,074,0111,1766617536,36.81 52,0010,0013,0989.7,-00.4,074,0092,1766617836,36.804 52,0010,0013,0989.9,-00.5,074,0108,1766618136,36.791 49,0009,0012,0989.7,-00.5,074,0107,1766618436,36.788 49,0009,0012,0989.8,-00.5,074,0097,1766618736,36.884 52,0010,0013,0989.7,-00.5,074,0112,1766619036,36.929 52,0011,0015,0989.9,-00.6,074,0109,1766619336,36.937 52,0009,0012,0989.9,-00.6,074,0109,1766619636,36.911 52,0011,0015,0989.9,-00.6,074,0111,1766619936,36.897 52,0010,0013,0990.0,-00.7,074,0106,1766620236,36.914 45,0010,0013,0990.1,-00.6,074,0095,1766620536,36.899 49,0013,0017,0990.2,-00.7,074,0108,1766620836,36.886 49,0013,0017,0990.2,-00.7,074,0096,1766621136,36.881 52,0009,0012,0990.3,-00.7,074,0107,1766621436,36.87 47,0012,0016,0990.4,-00.7,074,0098,1766621736,36.882 47,0012,0016,0990.2,-00.7,074,0093,1766622036,36.864 45,0008,0011,0990.4,-00.8,074,0105,1766622336,36.977 45,0008,0011,0990.1,-00.8,074,0107,1766622637,37.008 49,0009,0012,0990.3,-00.8,074,0080,1766622937,37.013 47,0011,0015,0990.5,-00.8,074,0110,1766623236,36.997 47,0013,0017,0990.6,-00.8,074,0118,1766623536,36.989 49,0012,0016,0990.6,-00.9,074,0113,1766623836,36.983 47,0011,0015,0990.5,-00.9,074,0118,1766624136,36.984 47,0011,0015,0990.6,-00.9,074,0113,1766624436,36.974 47,0008,0011,0990.6,-01.0,074,0099,1766624736,36.971 45,0012,0016,0990.5,-00.9,074,0112,1766625036,36.956 49,0011,0015,0990.7,-00.9,074,0095,1766625336,36.949 49,0010,0013,0990.4,-01.0,074,0101,1766625636,36.954 52,0010,0013,0991.0,-01.0,074,0113,1766625937,37.044 52,0008,0011,0990.7,-01.0,074,0113,1766626237,37.083 52,0007,0010,0991.0,-01.0,074,0110,1766626537,37.08 49,0011,0015,0991.0,-01.0,074,0103,1766626837,37.067 52,0010,0013,0991.0,-01.0,074,0094,1766627137,37.064 49,0009,0012,0991.0,-01.0,074,0095,1766627437,37.058 47,0010,0013,0990.9,-01.1,074,0100,1766627737,37.063 49,0010,0013,0990.6,-01.1,074,0097,1766628037,37.057 49,0012,0016,0990.8,-01.1,074,0113,1766628337,37.049 47,0008,0011,0991.0,-01.1,074,0112,1766628637,37.048 47,0006,0008,0991.0,-01.1,074,0096,1766628937,37.057 49,0020,0027,0991.0,-01.1,074,0104,1766629237,37.032 47,0010,0013,0990.9,-01.2,074,0087,1766629537,37.129 52,0014,0018,0991.0,-01.2,074,0115,1766629837,37.176 52,0010,0013,0991.3,-01.3,074,0055,1766630137,37.192 45,0010,0013,0991.3,-01.3,074,0119,1766630437,37.168 49,0012,0016,0991.4,-01.3,074,0094,1766630737,37.173 49,0012,0016,0991.2,-01.3,075,0103,1766631037,37.159 52,0010,0013,0991.3,-01.3,074,0102,1766631337,37.156 52,0010,0013,0991.3,-01.2,074,0088,1766631637,37.145 52,0012,0016,0991.2,-01.3,074,0116,1766631937,37.136 52,0012,0016,0991.0,-01.4,074,0090,1766632237,37.142 49,0010,0013,0991.1,-01.3,074,0102,1766632537,37.124 54,0010,0013,0990.9,-01.4,074,0093,1766632837,37.118 52,0009,0012,0991.2,-01.4,074,0104,1766633137,37.22 49,0009,0012,0991.1,-01.4,074,0091,1766633437,37.268 49,0010,0013,0991.1,-01.3,074,0103,1766633737,37.261 52,0011,0015,0991.3,-01.4,074,0102,1766634037,37.255 49,0009,0012,0991.2,-01.4,074,0110,1766634337,37.256 49,0010,0013,0991.6,-01.5,074,0093,1766634637,37.241 52,0012,0016,0991.5,-01.5,074,0125,1766634937,37.236 49,0014,0018,0991.5,-01.4,074,0092,1766635237,37.254 52,0016,0022,0991.6,-01.5,074,0082,1766635537,37.231 52,0011,0015,0991.6,-01.5,074,0108,1766635837,37.227 52,0010,0013,0991.7,-01.5,074,0101,1766636137,37.22 52,0007,0010,0991.7,-01.5,074,0093,1766636437,37.228 49,0008,0011,0991.6,-01.5,074,0106,1766636737,37.314 42,0012,0016,0991.7,-01.6,074,0097,1766637037,37.366 47,0014,0018,0991.8,-01.5,074,0094,1766637337,37.374 47,0013,0017,0992.0,-01.6,074,0122,1766637637,37.364 45,0013,0017,0991.9,-01.6,074,0091,1766637937,37.342 45,0009,0012,0991.9,-01.6,074,0101,1766638237,37.336 45,0010,0013,0991.8,-01.6,074,0105,1766638537,37.33 47,0010,0013,0992.0,-01.6,074,0111,1766638837,37.339 45,0011,0015,0991.9,-01.6,074,0107,1766639137,37.335 47,0011,0015,0991.9,-01.6,074,0111,1766639437,37.329 42,0010,0013,0991.7,-01.7,074,0108,1766639737,37.329 49,0021,0028,0991.9,-01.6,074,0081,1766640037,37.296 45,0012,0016,0992.1,-01.7,074,0117,1766640337,37.401 47,0014,0018,0992.1,-01.7,074,0103,1766640637,37.454 45,0017,0023,0992.4,-01.8,074,0088,1766640937,37.457 49,0016,0022,0992.5,-01.8,074,0093,1766641237,37.453 47,0015,0021,0992.4,-01.8,074,0092,1766641537,37.434 47,0016,0022,0992.2,-01.9,074,0097,1766641837,37.425 47,0013,0017,0992.4,-01.9,074,0099,1766642137,37.425 49,0013,0017,0992.4,-01.8,074,0117,1766642437,37.421 45,0014,0018,0992.4,-01.9,074,0110,1766642737,37.432 47,0011,0015,0992.8,-01.9,073,0106,1766643037,37.412 45,0012,0016,0992.7,-01.8,074,0102,1766643337,37.407 45,0013,0017,0992.9,-01.9,074,0104,1766643637,37.402 42,0017,0023,0992.7,-01.8,074,0104,1766643937,37.501 47,0019,0026,0992.9,-01.8,074,0124,1766644237,37.541 47,0022,0029,0993.1,-01.8,074,0092,1766644537,37.535 40,0016,0022,0993.2,-01.8,074,0100,1766644837,37.531 47,0018,0024,0993.1,-01.8,074,0105,1766645137,37.534 49,0022,0029,0993.3,-01.8,074,0110,1766645437,37.522 47,0015,0021,0993.3,-01.9,074,0098,1766645737,37.514 47,0013,0017,0993.2,-01.8,073,0105,1766646037,37.505 49,0016,0022,0993.3,-01.9,073,0084,1766646337,37.513 52,0015,0021,0993.5,-01.9,073,0096,1766646637,37.501 49,0020,0027,0993.6,-01.9,073,0081,1766646937,37.513 49,0022,0029,0993.6,-01.9,073,0088,1766647237,37.502 49,0019,0026,0993.6,-01.9,073,0086,1766647537,37.591 45,0019,0026,0993.4,-01.8,073,0094,1766647837,37.641 45,0017,0023,0993.6,-01.8,073,0084,1766648137,37.636 47,0025,0034,0994.0,-01.8,073,0096,1766648437,37.633 49,0027,0037,0993.7,-01.9,072,0092,1766648737,37.621 49,0022,0029,0993.8,-01.8,072,0112,1766649037,37.623 47,0025,0034,0993.8,-01.8,073,0092,1766649337,37.602 49,0022,0029,0993.8,-01.8,072,0114,1766649637,37.607 47,0029,0039,0994.0,-01.7,073,0105,1766649937,37.601 45,0023,0031,0994.0,-01.8,072,0098,1766650237,37.604 45,0020,0027,0993.9,-01.9,072,0086,1766650537,37.579 47,0026,0036,0994.4,-01.9,072,0101,1766650837,37.574 45,0026,0036,0994.1,-01.8,072,0114,1766651137,37.687 42,0026,0036,0994.5,-01.9,072,0101,1766651437,37.732 40,0021,0028,0994.2,-02.0,071,0089,1766651737,37.73 45,0027,0037,0994.3,-01.9,071,0093,1766652037,37.714 47,0024,0032,0994.5,-01.9,071,0102,1766652337,37.723 47,0034,0047,0994.4,-01.7,071,0086,1766652637,37.703 47,0027,0037,0994.3,-01.7,071,0107,1766652937,37.695 47,0024,0032,0994.4,-01.7,071,0094,1766653237,37.703 47,0027,0037,0994.4,-01.7,071,0110,1766653537,37.691 47,0028,0038,0994.5,-01.8,071,0091,1766653837,37.681 47,0027,0037,0994.2,-01.8,071,0107,1766654137,37.69 45,0024,0032,0994.4,-01.9,071,0102,1766654437,37.672 45,0030,0042,0994.0,-02.0,071,0092,1766654737,37.776 47,0028,0038,0994.3,-01.8,071,0081,1766655037,37.821 47,0024,0032,0994.3,-02.0,070,0095,1766655337,37.814 42,0025,0034,0994.2,-01.9,070,0088,1766655637,37.808 45,0024,0032,0994.1,-02.0,070,0081,1766655937,37.798 47,0026,0036,0994.1,-02.0,070,0105,1766656237,37.811 47,0028,0038,0994.1,-01.9,070,0091,1766656537,37.786 47,0030,0042,0994.3,-02.0,070,0099,1766656837,37.784 47,0030,0042,0994.0,-02.0,070,0091,1766657137,37.794 47,0040,0054,0994.0,-02.1,070,0097,1766657437,37.768 42,0032,0044,0994.1,-02.0,070,0096,1766657737,37.78 42,0029,0039,0994.0,-02.1,070,0108,1766658037,37.761 47,0030,0042,0994.1,-02.1,070,0093,1766658337,37.86 47,0029,0039,0994.0,-02.1,070,0092,1766658637,37.924 45,0035,0048,0993.8,-02.2,070,0092,1766658937,37.898 47,0026,0036,0994.1,-02.1,069,0100,1766659237,37.903 52,0030,0042,0993.8,-02.1,069,0079,1766659537,37.893 45,0027,0037,0994.0,-02.1,070,0085,1766659837,37.887 47,0031,0043,0993.9,-02.1,070,0078,1766660137,37.886 45,0030,0042,0993.5,-02.3,070,0090,1766660437,37.879 47,0030,0042,0993.8,-02.4,070,0090,1766660737,37.859 45,0027,0037,0993.6,-02.2,070,0092,1766661037,37.855 47,0030,0042,0993.6,-02.2,070,0092,1766661337,37.856 47,0029,0039,0993.7,-02.2,069,0081,1766661637,37.853 47,0032,0044,0993.7,-02.4,069,0088,1766661937,37.955 45,0036,0049,0994.1,-02.1,069,0108,1766662238,38.003 37,0033,0045,0994.0,-02.1,069,0100,1766662537,37.996 47,0033,0045,0993.8,-02.2,069,0076,1766662837,37.997 45,0031,0043,0993.9,-02.3,068,0091,1766663137,37.996 47,0033,0045,0993.9,-02.2,069,0088,1766663437,37.977 47,0032,0044,0993.8,-02.2,069,0111,1766663737,37.983 45,0034,0047,0993.7,-02.2,069,0110,1766664037,37.973 42,0043,0058,0993.7,-02.3,068,0097,1766664337,37.956 45,0041,0055,0993.6,-02.2,068,0101,1766664637,37.954 49,0034,0047,0993.7,-02.2,069,0111,1766664937,37.966 45,0033,0045,0993.9,-02.4,069,0099,1766665237,37.939 42,0033,0045,0993.8,-02.3,069,0093,1766665538,38.045 45,0032,0044,0993.6,-02.2,069,0081,1766665838,38.094 45,0039,0053,0993.9,-02.5,069,0105,1766666138,38.084 45,0033,0045,0994.1,-02.5,069,0104,1766666438,38.083 42,0035,0048,0993.7,-02.6,069,0101,1766666738,38.076 45,0039,0053,0993.9,-02.5,069,0092,1766667038,38.077 42,0034,0047,0993.9,-02.5,069,0094,1766667338,38.064 42,0035,0048,0993.9,-02.5,069,0101,1766667638,38.078 45,0035,0048,0994.0,-02.5,069,0105,1766667938,38.055 47,0030,0042,0993.9,-02.6,070,0108,1766668238,38.074 45,0033,0045,0993.9,-02.7,069,0094,1766668538,38.054 47,0044,0059,0994.3,-02.6,069,0094,1766668838,38.052 45,0033,0045,0994.2,-02.7,070,0114,1766669138,38.144 45,0037,0050,0994.1,-02.7,070,0099,1766669438,38.204 45,0041,0055,0993.8,-02.8,070,0098,1766669738,38.176 42,0041,0055,0994.1,-02.8,070,0096,1766670038,38.175 45,0048,0065,0994.2,-02.8,070,0100,1766670338,38.173 42,0038,0052,0994.0,-02.8,070,0104,1766670638,38.167 45,0030,0042,0994.2,-02.9,070,0123,1766670938,38.177 40,0039,0053,0994.2,-02.9,070,0097,1766671238,38.178 45,0045,0060,0993.8,-02.8,070,0096,1766671538,38.151 42,0041,0055,0994.3,-03.0,070,0116,1766671838,38.144 45,0042,0057,0994.0,-03.1,070,0102,1766672138,38.143 40,0044,0059,0994.0,-03.1,071,0114,1766672438,38.134 40,0036,0049,0994.0,-03.2,071,0093,1766672738,38.237 40,0038,0052,0994.1,-03.1,071,0099,1766673038,38.29 40,0040,0054,0994.1,-03.1,070,0104,1766673338,38.275 40,0035,0048,0994.1,-03.1,070,0083,1766673638,38.275 40,0041,0055,0994.1,-03.1,070,0094,1766673938,38.265 37,0045,0060,0994.1,-03.1,070,0102,1766674238,38.257 40,0043,0058,0994.2,-03.1,070,0094,1766674538,38.26 37,0038,0052,0994.0,-03.1,070,0100,1766674838,38.271 40,0044,0059,0994.2,-03.3,070,0101,1766675138,38.249 40,0043,0058,0994.1,-03.2,070,0102,1766675438,38.24 40,0044,0059,0994.4,-03.3,070,0115,1766675738,38.243 40,0040,0054,0994.2,-03.3,070,0122,1766676038,38.239 42,0043,0058,0994.2,-03.4,070,0098,1766676338,38.355 40,0048,0065,0994.2,-03.2,070,0094,1766676638,38.377 42,0043,0058,0994.3,-03.3,070,0104,1766676938,38.388 40,0042,0057,0994.1,-03.5,071,0096,1766677238,38.369 45,0046,0063,0994.1,-03.5,071,0096,1766677538,38.365 40,0045,0060,0994.3,-03.5,071,0107,1766677838,38.362 45,0045,0060,0994.2,-03.5,071,0102,1766678138,38.357 45,0040,0054,0994.3,-03.4,070,0111,1766678438,38.353 45,0041,0055,0994.3,-03.4,070,0109,1766678738,38.349 45,0039,0053,0994.2,-03.5,070,0095,1766679038,38.346 42,0040,0054,0994.5,-03.6,070,0086,1766679338,38.353 45,0043,0058,0994.2,-03.7,070,0103,1766679638,38.348 45,0044,0059,0994.5,-03.6,071,0087,1766679938,38.435 45,0049,0066,0994.6,-03.5,070,0097,1766680238,38.48 45,0054,0073,0994.5,-03.6,070,0105,1766680538,38.479 47,0062,0085,0994.6,-03.6,070,0120,1766680838,38.47 45,0060,0080,0994.5,-03.5,070,0102,1766681138,38.48 47,0045,0060,0994.5,-03.6,070,0093,1766681438,38.466 45,0060,0080,0994.5,-03.6,070,0099,1766681738,38.455 45,0057,0076,0994.4,-03.7,070,0095,1766682038,38.45 47,0046,0063,0994.5,-03.6,070,0090,1766682338,38.463 45,0051,0069,0994.1,-03.7,070,0079,1766682638,38.44 47,0046,0063,0994.5,-03.8,070,0095,1766682938,38.431 45,0047,0064,0994.4,-03.7,070,0086,1766683238,38.436 45,0044,0059,0994.4,-03.7,071,0087,1766683538,38.546 47,0051,0069,0994.5,-03.8,070,0103,1766683838,38.576 47,0041,0055,0994.7,-03.9,070,0118,1766684438,38.573 47,0049,0066,0994.5,-03.8,070,0108,1766684738,38.568 47,0042,0057,0994.3,-03.7,070,0106,1766685038,38.56 47,0061,0081,0994.2,-03.9,070,0091,1766685338,38.558 47,0049,0066,0994.5,-03.8,070,0101,1766685638,38.554 45,0052,0070,0994.9,-03.8,070,0084,1766685938,38.546 47,0043,0058,0994.9,-03.7,070,0107,1766686238,38.563 47,0042,0057,0995.0,-03.8,070,0099,1766686538,38.556 47,0041,0055,0994.5,-03.9,070,0094,1766686838,38.535 47,0046,0063,0994.8,-03.9,070,0093,1766687138,38.64 47,0048,0065,0994.9,-03.8,070,0094,1766687438,38.684 47,0047,0064,0994.6,-03.9,070,0106,1766687738,38.676 49,0052,0070,0994.6,-03.8,070,0096,1766688038,38.67 47,0048,0065,0994.7,-03.9,070,0099,1766688338,38.678 47,0041,0055,0994.7,-04.0,070,0104,1766688638,38.666 47,0049,0066,0994.7,-03.8,070,0103,1766688938,38.668 47,0046,0063,0994.6,-03.9,070,0095,1766689238,38.655 45,0041,0055,0994.8,-04.0,070,0112,1766689538,38.647 47,0056,0075,0994.8,-03.9,071,0103,1766689838,38.641 47,0053,0071,0994.7,-03.9,070,0096,1766690138,38.637 47,0056,0075,0995.0,-03.9,070,0099,1766690438,38.63 47,0053,0071,0995.2,-03.9,070,0107,1766690738,38.734 47,0051,0069,0994.9,-03.9,070,0081,1766691038,38.781 47,0042,0057,0995.2,-04.0,070,0099,1766691338,38.787 47,0047,0064,0995.0,-04.1,071,0095,1766691638,38.766 47,0055,0074,0995.0,-04.2,071,0101,1766691938,38.759 49,0049,0066,0995.1,-04.1,070,0093,1766692238,38.759 47,0048,0065,0995.0,-04.2,071,0081,1766692538,38.756 47,0045,0060,0995.1,-04.3,071,0081,1766692838,38.764 47,0053,0071,0995.1,-04.3,071,0080,1766693438,38.742 47,0061,0081,0995.1,-04.3,071,0087,1766693738,38.742 47,0058,0078,0995.2,-04.2,071,0097,1766694038,38.736 47,0056,0075,0995.2,-04.3,071,0098,1766694338,38.857 47,0054,0073,0995.2,-04.3,071,0105,1766694638,38.89 47,0051,0069,0995.4,-04.3,071,0080,1766694938,38.885 47,0054,0073,0995.2,-04.3,071,0092,1766695238,38.88 47,0048,0065,0995.0,-04.4,071,0103,1766695538,38.867 47,0052,0070,0995.1,-04.2,070,0098,1766695838,38.864 47,0052,0070,0995.3,-04.2,071,0097,1766696138,38.879 47,0050,0068,0995.3,-04.3,070,0095,1766696438,38.88 47,0050,0068,0995.3,-04.3,071,0093,1766696738,38.874 47,0050,0068,0995.3,-04.2,070,0100,1766697038,38.868 47,0052,0070,0995.3,-04.3,070,0099,1766697638,38.843 47,0049,0066,0995.3,-04.3,071,0087,1766697938,38.944 47,0052,0070,0995.1,-04.2,070,0081,1766698238,38.99 47,0050,0068,0995.2,-04.2,070,0110,1766698539,39.003 45,0047,0064,0994.9,-04.2,070,0092,1766698838,38.974 47,0053,0071,0995.3,-04.3,070,0107,1766699138,38.969 47,0050,0068,0995.1,-04.4,070,0117,1766699438,38.962 45,0047,0064,0995.0,-04.3,070,0092,1766699738,38.968 47,0050,0068,0995.3,-04.3,070,0084,1766700038,38.958 47,0050,0068,0994.8,-04.5,070,0089,1766700338,38.95 47,0058,0078,0995.4,-04.3,070,0109,1766700638,38.943 47,0055,0074,0995.0,-04.3,070,0103,1766700938,38.957 47,0049,0066,0995.0,-04.3,070,0101,1766701238,38.936 47,0053,0071,0994.9,-04.2,070,0092,1766701539,39.054 45,0049,0066,0994.9,-04.4,070,0084,1766701839,39.09 47,0043,0058,0994.8,-04.2,070,0103,1766702139,39.084 47,0050,0068,0995.0,-04.4,070,0094,1766702439,39.082 47,0053,0071,0995.1,-04.3,069,0093,1766702739,39.075 47,0045,0060,0995.0,-04.4,069,0086,1766703039,39.084 47,0045,0060,0995.0,-04.4,069,0090,1766703339,39.062 47,0046,0063,0994.9,-04.4,069,0113,1766703639,39.068 47,0051,0069,0995.0,-04.3,069,0095,1766703939,39.059 47,0045,0060,0994.8,-04.3,069,0114,1766704239,39.049 47,0045,0060,0994.8,-04.2,069,0100,1766704539,39.048 47,0045,0060,0994.7,-04.3,069,0107,1766704839,39.06 47,0046,0063,0994.7,-04.5,069,0098,1766705139,39.146 47,0047,0064,0994.7,-04.4,069,0104,1766705439,39.206 47,0045,0060,0994.7,-04.5,069,0098,1766705739,39.186 47,0044,0059,0994.7,-04.3,069,0094,1766706039,39.21 47,0046,0063,0994.7,-04.5,069,0090,1766706339,39.174 49,0041,0055,0994.4,-04.5,069,0093,1766706639,39.17 47,0041,0055,0994.5,-04.4,069,0107,1766706939,39.167 45,0041,0055,0994.2,-04.4,069,0087,1766707239,39.158 47,0041,0055,0994.5,-04.4,069,0091,1766707539,39.167 47,0044,0059,0994.5,-04.4,068,0098,1766707839,39.154 47,0044,0059,0994.2,-04.4,069,0105,1766708139,39.142 45,0048,0065,0994.2,-04.4,069,0098,1766708439,39.158 47,0048,0065,0994.3,-04.5,068,0115,1766708739,39.252 47,0049,0066,0994.2,-04.6,069,0092,1766709039,39.309 47,0048,0065,0994.4,-04.5,069,0108,1766709339,39.289 47,0048,0065,0994.4,-04.6,069,0094,1766709639,39.293 47,0051,0069,0994.4,-04.5,069,0103,1766709939,39.277 47,0045,0060,0994.2,-04.6,069,0088,1766710239,39.266 47,0050,0068,0994.2,-04.5,069,0088,1766710539,39.269 47,0043,0058,0994.4,-04.4,069,0095,1766710839,39.265 49,0048,0065,0994.3,-04.4,069,0079,1766711139,39.259 47,0052,0070,0994.2,-04.5,068,0086,1766711439,39.257 47,0052,0070,0994.2,-04.3,069,0095,1766711739,39.242 47,0048,0065,0994.4,-04.4,068,0095,1766712039,39.254 47,0052,0070,0993.9,-04.5,069,0085,1766712339,39.349 45,0047,0064,0994.0,-04.5,069,0092,1766712639,39.392 45,0049,0066,0994.2,-04.5,069,0099,1766712939,39.408 47,0051,0069,0993.8,-04.6,069,0081,1766713239,39.405 47,0050,0068,0993.8,-04.6,069,0079,1766713539,39.387 47,0052,0070,0993.4,-04.6,069,0114,1766713839,39.395 47,0052,0070,0993.4,-04.6,069,0089,1766714139,39.39 47,0052,0070,0993.5,-04.5,070,0081,1766714439,39.371 47,0053,0071,0993.4,-04.5,069,0072,1766714739,39.366 47,0057,0076,0993.4,-04.4,069,0088,1766715039,39.367 47,0050,0068,0993.3,-04.5,069,0097,1766715339,39.353 47,0053,0071,0993.2,-04.5,069,0105,1766715639,39.352 47,0052,0070,0993.4,-04.6,069,0104,1766715939,39.466 47,0047,0064,0993.4,-04.5,069,0090,1766716239,39.501 47,0065,0088,0993.2,-04.6,069,0100,1766716539,39.495 47,0054,0073,0993.3,-04.4,069,0103,1766716839,39.508 47,0053,0071,0993.2,-04.4,070,0094,1766717139,39.501 47,0056,0075,0992.9,-04.4,069,0113,1766717439,39.486 47,0052,0070,0992.9,-04.3,070,0126,1766717739,39.477 47,0051,0069,0992.7,-04.4,070,0103,1766718039,39.486 47,0053,0071,0992.5,-04.5,070,0086,1766718339,39.483 45,0051,0069,0993.0,-04.3,070,0077,1766718639,39.475 45,0057,0076,0992.5,-04.5,070,0100,1766718939,39.459 47,0054,0073,0992.6,-04.3,070,0091,1766719239,39.454 47,0052,0070,0992.5,-04.5,069,0109,1766719539,39.561 49,0049,0066,0992.7,-04.7,070,0102,1766719839,39.597 47,0052,0070,0992.6,-04.9,070,0119,1766720139,39.609 47,0052,0070,0992.5,-04.4,070,0089,1766720439,39.61 45,0050,0068,0992.5,-04.3,069,0088,1766720739,39.612 47,0053,0071,0992.6,-04.5,069,0094,1766721039,39.584 47,0046,0063,0992.3,-04.8,069,0079,1766721339,39.593 47,0049,0066,0992.2,-04.7,069,0100,1766721639,39.573 47,0046,0063,0992.2,-04.7,069,0092,1766721939,39.568 47,0046,0063,0992.3,-04.7,069,0078,1766722239,39.581 47,0047,0064,0992.4,-04.8,069,0097,1766722539,39.573 47,0050,0068,0992.3,-05.0,070,0086,1766722839,39.554 47,0048,0065,0992.6,-04.9,070,0106,1766723139,39.661 47,0047,0064,0992.3,-04.9,070,0113,1766723439,39.713 47,0048,0065,0992.3,-04.8,070,0096,1766723739,39.716 47,0046,0063,0992.1,-04.7,070,0098,1766724039,39.689 47,0048,0065,0992.1,-04.8,070,0107,1766724339,39.688 47,0050,0068,0992.2,-04.5,070,0101,1766724639,39.684 47,0045,0060,0992.3,-05.0,070,0097,1766724939,39.678 45,0044,0059,0992.7,-04.8,070,0097,1766725239,39.686 47,0050,0068,0992.3,-04.6,069,0114,1766725539,39.661 47,0049,0066,0992.3,-04.8,070,0083,1766725839,39.681 47,0048,0065,0992.2,-04.8,069,0103,1766726139,39.656 45,0049,0066,0992.6,-04.8,070,0101,1766726439,39.659 47,0049,0066,0992.3,-04.6,069,0079,1766726739,39.763 47,0048,0065,0992.5,-04.2,069,0109,1766727039,39.806 47,0050,0068,0992.1,-04.5,069,0089,1766727339,39.812 47,0045,0060,0992.3,-04.5,068,0083,1766727639,39.796 47,0046,0063,0992.2,-04.2,068,0100,1766727939,39.792 47,0043,0058,0992.4,-04.3,068,0085,1766728239,39.798 47,0042,0057,0992.5,-04.6,068,0081,1766728539,39.791 47,0042,0057,0992.2,-04.7,069,0086,1766728839,39.79 47,0038,0052,0992.2,-04.7,069,0091,1766729139,39.771 47,0043,0058,0992.1,-04.5,069,0095,1766729439,39.764 47,0040,0054,0992.3,-04.7,069,0098,1766729739,39.776 47,0039,0053,0992.3,-04.6,069,0099,1766730039,39.776 45,0041,0055,0992.2,-04.6,069,0096,1766730339,39.869 47,0042,0057,0991.9,-04.6,069,0093,1766730639,39.911 47,0038,0052,0991.7,-04.6,068,0080,1766730939,39.909 47,0041,0055,0991.9,-04.5,068,0105,1766731239,39.904 47,0036,0049,0991.8,-04.6,068,0086,1766731539,39.894 47,0038,0052,0991.9,-04.8,068,0088,1766731839,39.881 47,0039,0053,0992.0,-04.8,069,0096,1766732139,39.89 47,0052,0070,0992.0,-04.7,069,0091,1766732439,39.891 47,0074,0100,0991.8,-04.8,069,0084,1766732739,39.875 49,0044,0059,0991.8,-04.7,068,0098,1766733039,39.868 49,0051,0069,0991.6,-04.6,068,0099,1766733339,39.864 47,0052,0070,0991.6,-04.4,068,0101,1766733639,39.867 47,0051,0069,0991.9,-04.4,069,0084,1766733939,39.96 49,0045,0060,0991.8,-04.2,069,0102,1766734240,40.007 47,0045,0060,0991.8,-04.3,069,0094,1766734540,40.007 49,0040,0054,0991.6,-04.3,069,0091,1766734840,40.013 47,0039,0053,0991.5,-03.9,068,0089,1766735140,40.002 49,0031,0043,0991.5,-03.9,068,0083,1766735439,39.999 47,0037,0050,0991.5,-03.6,067,0086,1766735739,39.986 47,0035,0048,0991.8,-03.5,067,0102,1766736039,39.998 47,0033,0045,0991.6,-03.5,067,0100,1766736339,39.976 47,0032,0044,0991.5,-03.5,067,0102,1766736639,39.963 49,0034,0047,0991.5,-03.3,066,0118,1766736939,39.975 49,0029,0039,0991.2,-03.3,065,0095,1766737239,39.96 47,0029,0039,0991.4,-03.1,065,0092,1766737540,40.066 47,0026,0036,0991.7,-03.1,065,0085,1766737840,40.104 47,0026,0036,0991.2,-03.2,066,0080,1766738140,40.115 47,0027,0037,0991.0,-03.1,066,0112,1766738440,40.102 49,0026,0036,0991.3,-03.0,065,0100,1766738740,40.093 49,0024,0032,0991.4,-03.1,065,0096,1766739040,40.091 47,0026,0036,0991.4,-03.0,066,0085,1766739340,40.074 45,0022,0029,0991.0,-02.4,065,0095,1766739640,40.071 47,0021,0028,0991.1,-02.2,064,0081,1766740240,40.08 47,0022,0029,0990.9,-02.1,064,0087,1766740540,40.057 45,0019,0026,0991.2,-02.1,065,0101,1766740840,40.069 45,0019,0026,0990.8,-02.1,065,0086,1766741140,40.178 47,0016,0022,0990.8,-01.9,065,0083,1766741440,40.203 47,0024,0032,0991.0,-01.7,065,0103,1766741740,40.207 47,0021,0028,0991.0,-01.7,066,0102,1766742040,40.2 45,0018,0024,0991.1,-01.4,065,0093,1766742640,40.192 49,0017,0023,0990.6,-01.2,065,0093,1766742940,40.17 47,0020,0027,0990.6,-00.9,065,0093,1766743240,40.162 49,0016,0022,0990.5,-00.9,065,0108,1766743540,40.155 45,0014,0018,0990.5,-00.9,064,0121,1766743840,40.145 45,0017,0023,0990.7,-00.8,064,0098,1766744140,40.149 47,0016,0022,0990.7,-00.8,065,0089,1766744440,40.156 42,0018,0024,0990.7,-00.7,065,0111,1766744740,40.25 47,0019,0026,0990.2,-00.6,065,0083,1766745040,40.279 47,0016,0022,0990.4,-00.5,065,0087,1766745340,40.282 45,0018,0024,0990.5,-00.3,065,0094,1766745640,40.28 47,0017,0023,0990.3,-00.3,064,0102,1766745940,40.272 45,0022,0029,0989.9,-00.3,065,0104,1766746240,40.266 42,0020,0027,0989.8,-00.2,065,0092,1766746540,40.251 42,0019,0026,0989.7,+00.0,064,0121,1766746840,40.241 47,0017,0023,0989.6,+00.1,065,0107,1766747140,40.239 49,0016,0022,0989.6,+00.1,065,0111,1766747440,40.247 47,0017,0023,0989.7,+00.4,065,0095,1766747740,40.218 47,0015,0021,0989.6,+00.5,064,0086,1766748040,40.215 45,0014,0018,0989.4,+00.6,064,0108,1766748340,40.324 45,0013,0017,0989.4,+00.7,064,0099,1766748640,40.362 47,0015,0021,0989.3,+00.8,064,0098,1766748940,40.352 47,0014,0018,0989.2,+01.0,064,0092,1766749240,40.346 47,0015,0021,0989.4,+01.0,063,0095,1766749540,40.352 49,0014,0018,0989.3,+01.0,063,0093,1766749840,40.333 45,0015,0021,0989.2,+01.1,063,0110,1766750140,40.325 49,0016,0022,0989.5,+01.2,063,0097,1766750440,40.318 47,0016,0022,0989.6,+01.2,063,0097,1766750740,40.315 52,0017,0023,0989.4,+01.2,062,0085,1766751040,40.309 49,0019,0026,0989.4,+01.2,063,0087,1766751340,40.309 49,0018,0024,0989.4,+01.1,063,0101,1766751640,40.293 52,0017,0023,0989.2,+01.0,063,0095,1766751940,40.402 49,0017,0023,0989.2,+01.1,064,0088,1766752240,40.434 47,0021,0028,0989.1,+01.0,064,0097,1766752540,40.45 49,0018,0024,0988.8,+01.1,063,0095,1766752840,40.428 40,0015,0021,0988.7,+01.1,064,0105,1766753440,40.412 45,0018,0024,0988.9,+01.0,064,0099,1766753740,40.405 45,0017,0023,0988.5,+01.1,064,0084,1766754040,40.401 40,0017,0023,0988.6,+01.1,064,0096,1766754340,40.404 40,0018,0024,0988.7,+01.0,064,0106,1766754640,40.386 45,0019,0026,0988.5,+00.9,065,0113,1766754940,40.369 42,0018,0024,0988.5,+00.9,064,0097,1766755240,40.372 37,0017,0023,0988.4,+00.9,064,0089,1766755540,40.466 42,0020,0027,0988.5,+00.8,064,0105,1766755840,40.52 40,0020,0027,0988.1,+00.7,065,0097,1766756140,40.503 40,0015,0021,0988.2,+00.7,064,0057,1766756440,40.502 42,0022,0029,0988.0,+00.7,065,0102,1766756740,40.49 37,0020,0027,0987.8,+00.5,065,0098,1766757040,40.489 40,0022,0029,0988.0,+00.5,065,0076,1766757340,40.478 40,0024,0032,0988.1,+00.4,066,0094,1766757640,40.477 40,0024,0032,0987.9,+00.4,065,0114,1766757940,40.469 42,0026,0036,0988.0,+00.4,065,0103,1766758240,40.46 42,0023,0031,0988.0,+00.3,065,0090,1766758540,40.455 47,0024,0032,0988.1,+00.3,065,0111,1766758840,40.453 42,0025,0034,0988.3,+00.2,065,0094,1766759140,40.567 40,0027,0037,0988.3,+00.1,065,0095,1766759440,40.594 37,0027,0037,0988.3,+00.0,065,0089,1766759740,40.603 37,0027,0037,0988.2,-00.2,065,0090,1766760040,40.59 40,0025,0034,0988.3,-00.3,066,0096,1766760340,40.579 37,0020,0027,0988.2,-00.4,066,0092,1766760640,40.572 37,0027,0037,0988.2,-00.4,066,0104,1766760940,40.566 40,0025,0034,0988.2,-00.5,066,0097,1766761240,40.561 42,0024,0032,0987.9,-00.5,066,0085,1766761540,40.557 40,0023,0031,0988.3,-00.5,066,0115,1766761840,40.55 42,0024,0032,0988.1,-00.6,066,0098,1766762140,40.542 37,0024,0032,0988.1,-00.7,066,0090,1766762440,40.546 40,0023,0031,0988.0,-00.6,066,0103,1766762740,40.643 33,0025,0034,0988.3,-00.7,066,0121,1766763040,40.676 42,0025,0034,0988.1,-00.6,066,0092,1766763340,40.678 35,0025,0034,0988.3,-00.7,065,0095,1766763640,40.672 42,0025,0034,0988.3,-00.8,066,0114,1766763940,40.673 47,0024,0032,0988.5,-00.8,065,0108,1766764240,40.66 37,0024,0032,0988.2,-00.9,066,0097,1766764540,40.655 42,0027,0037,0988.1,-01.1,066,0093,1766764840,40.643 37,0027,0037,0987.8,-01.0,066,0091,1766765140,40.631 40,0027,0037,0987.8,-01.1,066,0110,1766765440,40.625 35,0028,0038,0988.0,-01.1,067,0102,1766765740,40.615 37,0027,0037,0988.0,-01.1,067,0105,1766766040,40.609 45,0030,0042,0987.9,-01.1,067,0106,1766766340,40.715 37,0029,0039,0988.0,-01.1,067,0062,1766766640,40.778 37,0030,0042,0987.8,-01.0,066,0079,1766766940,40.745 35,0030,0042,0988.0,-01.1,066,0103,1766767240,40.745 40,0029,0039,0988.2,-01.2,066,0087,1766767540,40.738 37,0028,0038,0988.3,-01.2,067,0091,1766767840,40.747 37,0030,0042,0988.5,-01.1,066,0105,1766768140,40.731 35,0029,0039,0988.4,-01.1,066,0122,1766768440,40.717 42,0030,0042,0988.5,-01.2,067,0094,1766768740,40.733 37,0030,0042,0988.5,-01.1,067,0099,1766769040,40.704 45,0034,0047,0988.4,-01.2,067,0092,1766769340,40.714 42,0036,0049,0988.4,-01.3,067,0101,1766769640,40.714 42,0031,0043,0988.3,-01.2,067,0090,1766769940,40.806 42,0034,0047,0988.4,-01.1,067,0110,1766770240,40.867 40,0030,0042,0988.4,-01.1,067,0089,1766770540,40.848 33,0032,0044,0988.3,-01.1,067,0087,1766770840,40.844 30,0030,0042,0988.2,-01.0,067,0105,1766771140,40.836 37,0031,0043,0988.5,-01.0,067,0097,1766771440,40.833 40,0033,0045,0988.4,-01.0,067,0101,1766771740,40.841 37,0031,0043,0988.4,-01.0,067,0104,1766772040,40.827 33,0031,0043,0988.6,-01.1,067,0092,1766772340,40.821 37,0036,0049,0988.3,-01.2,068,0091,1766772640,40.806 37,0034,0047,0988.3,-01.2,068,0093,1766772940,40.801 37,0033,0045,0988.5,-01.2,068,0098,1766773240,40.813 37,0033,0045,0988.2,-01.3,068,0111,1766773540,40.896 35,0031,0043,0988.4,-01.2,068,0086,1766773840,40.949 35,0031,0043,0988.5,-01.3,068,0081,1766774140,40.94 33,0031,0043,0988.4,-01.3,068,0107,1766774440,40.937 37,0031,0043,0988.5,-01.3,068,0100,1766774740,40.927 37,0028,0038,0988.8,-01.4,068,0092,1766775040,40.932 37,0031,0043,0988.6,-01.3,068,0093,1766775340,40.923 37,0026,0036,0988.4,-01.3,068,0116,1766775640,40.91 35,0021,0028,0988.8,-01.3,068,0103,1766775940,40.904 35,0025,0034,0988.9,-01.3,068,0100,1766776240,40.898 30,0022,0029,0989.1,-01.2,068,0075,1766776540,40.902 35,0020,0027,0988.9,-01.2,068,0106,1766776840,40.92 42,0023,0031,0988.7,-01.2,068,0092,1766777441,41.048 42,0024,0032,0989.4,-01.1,068,0089,1766777741,41.027 37,0022,0029,0989.3,-01.1,068,0084,1766778041,41.02 42,0024,0032,0989.1,-01.1,068,0087,1766778341,41.022 40,0024,0032,0988.9,-01.2,068,0101,1766778641,41.014 45,0020,0027,0988.6,-01.2,068,0093,1766778941,41.013 40,0023,0031,0989.1,-01.3,068,0095,1766779240,40.994 40,0022,0029,0989.0,-01.2,068,0113,1766779540,40.994 33,0025,0034,0989.0,-01.1,068,0083,1766779840,40.986 35,0026,0036,0989.2,-01.1,068,0092,1766780140,40.982 37,0027,0037,0989.1,-01.3,068,0094,1766780440,40.982 37,0025,0034,0988.9,-01.3,069,0099,1766780741,41.078 33,0025,0034,0988.8,-01.3,069,0086,1766781041,41.135 30,0022,0029,0988.9,-01.2,069,0111,1766781341,41.108 33,0026,0036,0989.0,-01.2,068,0094,1766781641,41.104 35,0022,0029,0988.8,-01.1,068,0103,1766781941,41.101 35,0027,0037,0989.3,-01.1,068,0104,1766782241,41.097 37,0027,0037,0989.3,-01.0,068,0089,1766782541,41.1 30,0026,0036,0989.5,-01.1,068,0067,1766782841,41.087 40,0027,0037,0989.5,-01.1,068,0078,1766783141,41.085 42,0027,0037,0989.3,-01.1,068,0077,1766783441,41.078 37,0031,0043,0989.1,-01.2,068,0097,1766783741,41.082 37,0027,0037,0989.2,-01.0,068,0096,1766784041,41.07 37,0027,0037,0989.4,-01.1,068,0082,1766784341,41.186 30,0026,0036,0989.6,-01.0,068,0105,1766784641,41.209 28,0025,0034,0989.4,-01.1,068,0098,1766784941,41.212 35,0024,0032,0989.4,-01.0,068,0081,1766785241,41.193 37,0028,0038,0989.3,-01.0,068,0089,1766785541,41.183 37,0028,0038,0989.5,-01.0,068,0106,1766785841,41.197 35,0025,0034,0989.9,-00.9,068,0095,1766786141,41.197 30,0025,0034,0989.4,-00.8,068,0090,1766786441,41.19 37,0026,0036,0989.1,-00.8,068,0106,1766786741,41.17 37,0027,0037,0989.3,-00.8,068,0087,1766787041,41.17 40,0027,0037,0989.3,-00.9,068,0100,1766787341,41.158 33,0022,0029,0989.3,-00.9,068,0106,1766787641,41.157 33,0021,0028,0989.4,-00.7,068,0106,1766787941,41.252 40,0024,0032,0989.1,-00.8,068,0088,1766788241,41.312 37,0023,0031,0989.1,-00.8,068,0120,1766788541,41.303 35,0028,0038,0989.1,-00.8,067,0085,1766788841,41.296 40,0027,0037,0989.1,-00.9,068,0084,1766789141,41.273 35,0025,0034,0988.9,-00.9,068,0103,1766789441,41.275 35,0022,0029,0988.9,-00.9,068,0089,1766789741,41.267 35,0021,0028,0988.5,-00.7,067,0118,1766790041,41.26 37,0025,0034,0988.5,-00.8,067,0081,1766790341,41.259 37,0021,0028,0989.0,-00.6,067,0088,1766790641,41.252 35,0022,0029,0988.7,-00.7,067,0123,1766790941,41.243 40,0023,0031,0989.1,-00.6,067,0090,1766791241,41.236 42,0022,0029,0988.7,-00.7,067,0084,1766791541,41.34 40,0023,0031,0988.8,-00.7,067,0088,1766791841,41.374 33,0023,0031,0988.4,-00.5,066,0098,1766792141,41.378 35,0024,0032,0988.6,-00.6,067,0097,1766792441,41.363 35,0025,0034,0988.4,-00.6,066,0098,1766792741,41.372 35,0025,0034,0988.7,-00.6,066,0102,1766793041,41.362 35,0023,0031,0988.5,-00.6,067,0100,1766793341,41.349 37,0025,0034,0988.5,-00.6,067,0097,1766793641,41.351 40,0021,0028,0988.5,-00.5,066,0095,1766793941,41.345 40,0023,0031,0988.2,-00.5,066,0096,1766794241,41.357 40,0025,0034,0988.4,-00.5,066,0104,1766794541,41.332 40,0023,0031,0988.3,-00.6,066,0113,1766794841,41.335 35,0022,0029,0988.2,-00.5,066,0098,1766795141,41.439 40,0026,0036,0988.5,-00.4,066,0098,1766795441,41.47 35,0022,0029,0988.7,-00.3,065,0100,1766795741,41.469 35,0021,0028,0989.0,-00.6,066,0095,1766796041,41.46 37,0021,0028,0988.8,-00.7,066,0089,1766796341,41.445 37,0023,0031,0988.8,-00.7,066,0108,1766796641,41.456 35,0022,0029,0988.8,-00.7,066,0095,1766796941,41.437 35,0022,0029,0988.8,-00.7,066,0080,1766797241,41.425 35,0021,0028,0988.9,-00.7,066,0102,1766797541,41.43 37,0024,0032,0988.7,-00.6,066,0092,1766797841,41.42 37,0021,0028,0988.9,-00.7,066,0092,1766798141,41.432 42,0024,0032,0989.1,-00.6,066,0090,1766798441,41.402 40,0023,0031,0988.8,-00.7,067,0083,1766798741,41.512 35,0024,0032,0988.7,-00.7,067,0086,1766799041,41.557 37,0022,0029,0988.7,-00.7,067,0089,1766799341,41.547 33,0023,0031,0988.5,-00.8,067,0097,1766799641,41.548 35,0022,0029,0988.8,-00.9,067,0079,1766799941,41.545 37,0025,0034,0988.9,-00.8,067,0103,1766800241,41.528 37,0025,0034,0988.5,-00.9,067,0105,1766800541,41.517 40,0024,0032,0988.4,-00.9,067,0100,1766800841,41.521 40,0027,0037,0988.9,-00.9,067,0097,1766801141,41.516 40,0026,0036,0988.5,-00.9,066,0098,1766801441,41.522 35,0026,0036,0988.9,-01.0,067,0096,1766801741,41.505 37,0026,0036,0988.5,-00.8,067,0097,1766802041,41.513 35,0025,0034,0988.4,-00.8,067,0091,1766802341,41.597 40,0024,0032,0988.3,-00.8,066,0093,1766802641,41.647 37,0025,0034,0988.4,-00.7,066,0076,1766802941,41.656 33,0022,0029,0988.7,-00.7,066,0081,1766803241,41.635 40,0026,0036,0988.5,-00.7,066,0097,1766803541,41.634 35,0026,0036,0988.1,-00.6,066,0104,1766803841,41.631 37,0027,0037,0988.3,-00.8,066,0094,1766804141,41.614 35,0025,0034,0987.9,-00.8,067,0087,1766804441,41.61 33,0024,0032,0987.9,-00.7,066,0115,1766804741,41.601 33,0025,0034,0988.4,-00.6,066,0104,1766805041,41.615 35,0025,0034,0988.0,-00.4,066,0108,1766805341,41.59 33,0024,0032,0988.1,-00.2,066,0092,1766805641,41.598 37,0023,0031,0988.0,-00.2,066,0091,1766805941,41.673 33,0027,0037,0987.8,-00.4,066,0111,1766806241,41.735 37,0025,0034,0987.7,-00.4,066,0108,1766806541,41.722 42,0026,0036,0987.9,-00.3,066,0094,1766806841,41.728 30,0025,0034,0987.9,-00.4,066,0099,1766807141,41.707 37,0027,0037,0987.9,-00.3,066,0092,1766807441,41.7 33,0025,0034,0987.9,-00.3,066,0099,1766807741,41.69 33,0027,0037,0987.9,-00.3,066,0088,1766808041,41.693 37,0026,0036,0987.9,-00.3,065,0094,1766808641,41.679 33,0028,0038,0987.9,-00.3,065,0092,1766808941,41.675 40,0029,0039,0988.0,-00.2,065,0114,1766809241,41.67 30,0025,0034,0987.8,-00.1,065,0100,1766809541,41.768 37,0027,0037,0987.6,-00.2,065,0108,1766809841,41.818 37,0027,0037,0987.5,-00.1,065,0094,1766810141,41.812 37,0023,0031,0987.7,-00.1,065,0108,1766810441,41.805 30,0023,0031,0987.9,+00.0,065,0101,1766810741,41.794 37,0024,0032,0987.9,-00.1,065,0106,1766811041,41.801 40,0028,0038,0988.1,-00.2,066,0079,1766811341,41.794 37,0025,0034,0988.1,-00.2,066,0096,1766811641,41.766 35,0022,0029,0987.8,-00.0,065,0094,1766811941,41.765 33,0021,0028,0987.8,-00.1,065,0105,1766812241,41.76 40,0024,0032,0987.8,-00.1,065,0099,1766812541,41.761 40,0022,0029,0987.6,-00.1,064,0098,1766812841,41.744 35,0025,0034,0987.9,-00.2,065,0099,1766813141,41.849 35,0021,0028,0988.1,+00.0,064,0081,1766813441,41.898 30,0023,0031,0987.8,+00.0,064,0098,1766813741,41.886 25,0021,0028,0988.1,-00.1,064,0093,1766814041,41.885 30,0022,0029,0987.8,-00.1,064,0091,1766814341,41.895 37,0022,0029,0988.4,-00.1,064,0092,1766814641,41.87 33,0021,0028,0988.4,-00.1,064,0108,1766814941,41.874 33,0024,0032,0988.1,-00.2,064,0103,1766815241,41.868 35,0024,0032,0987.9,-00.2,064,0105,1766815541,41.847 40,0023,0031,0988.1,-00.3,065,0103,1766815841,41.864 40,0024,0032,0988.1,-00.2,065,0094,1766816141,41.834 37,0018,0024,0988.2,-00.2,064,0093,1766816441,41.847 37,0020,0027,0988.1,-00.2,064,0086,1766816741,41.931 37,0023,0031,0987.9,-00.2,064,0097,1766817041,41.977 40,0023,0031,0988.2,-00.1,064,0091,1766817341,41.986 37,0019,0026,0988.6,-00.1,064,0103,1766817641,41.971 35,0020,0027,0988.6,-00.1,064,0076,1766817941,41.956 40,0021,0028,0988.7,-00.0,064,0083,1766818241,41.952 33,0020,0027,0988.7,+00.1,063,0100,1766818541,41.947 42,0020,0027,0988.5,+00.1,063,0102,1766818841,41.933 40,0021,0028,0988.5,+00.1,063,0085,1766819141,41.929 35,0017,0023,0988.3,+00.1,063,0089,1766819441,41.94 40,0019,0026,0988.4,+00.3,063,0093,1766819741,41.921 37,0020,0027,0988.5,+00.3,063,0112,1766820041,41.909 42,0021,0028,0988.6,+00.3,063,0086,1766820342,42.021 35,0019,0026,0988.5,+00.2,063,0114,1766820642,42.048 40,0021,0028,0988.6,+00.4,062,0089,1766820942,42.042 35,0021,0028,0988.5,+00.3,063,0080,1766821242,42.032 40,0023,0031,0988.3,+00.4,063,0103,1766821542,42.032 40,0021,0028,0988.0,+00.5,062,0106,1766821842,42.027 42,0021,0028,0988.1,+00.5,063,0089,1766822142,42.02 40,0020,0027,0988.4,+00.6,062,0096,1766822442,42.027 40,0016,0022,0988.3,+00.6,062,0099,1766822742,42.006 40,0020,0027,0988.4,+00.6,062,0109,1766823042,42.006 33,0019,0026,0988.3,+00.6,062,0091,1766823341,41.99 40,0018,0024,0988.5,+00.7,062,0097,1766823642,42.013 40,0019,0026,0988.4,+00.7,062,0117,1766823942,42.086 40,0017,0023,0988.5,+00.9,061,0090,1766824242,42.127 47,0019,0026,0988.5,+00.9,062,0082,1766824542,42.126 42,0018,0024,0988.4,+00.9,061,0103,1766824842,42.11 42,0018,0024,0988.4,+01.0,061,0090,1766825142,42.107 47,0017,0023,0988.6,+01.1,061,0089,1766825442,42.105 45,0015,0021,0988.4,+01.2,061,0089,1766825742,42.091 42,0016,0022,0988.6,+01.4,059,0100,1766826042,42.085 47,0016,0022,0988.6,+01.4,060,0097,1766826342,42.085 45,0010,0013,0988.1,+01.6,059,0077,1766826642,42.077 47,0015,0021,0988.2,+01.6,059,0116,1766826942,42.085 42,0014,0018,0988.2,+01.8,058,0108,1766827242,42.071 42,0013,0017,0988.2,+01.8,058,0095,1766827542,42.171 47,0012,0016,0988.0,+01.9,058,0090,1766827842,42.221 42,0013,0017,0988.0,+01.9,058,0099,1766828142,42.206 42,0014,0018,0988.1,+01.9,058,0118,1766828442,42.202 45,0015,0021,0988.1,+01.9,058,0086,1766828742,42.203 42,0016,0022,0988.0,+01.9,059,0085,1766829042,42.203 45,0018,0024,0987.5,+02.0,059,0103,1766829342,42.185 45,0017,0023,0987.5,+02.0,058,0085,1766829642,42.173 45,0014,0018,0987.5,+02.0,058,0098,1766829942,42.164 40,0017,0023,0987.5,+02.1,058,0094,1766830242,42.165 47,0017,0023,0987.5,+02.0,058,0109,1766830542,42.148 45,0015,0021,0987.6,+02.0,057,0103,1766830842,42.144 47,0015,0021,0987.6,+01.9,058,0101,1766831142,42.253 45,0016,0022,0987.6,+02.0,058,0100,1766831442,42.285 42,0016,0022,0987.4,+01.9,058,0093,1766831742,42.295 47,0017,0023,0987.1,+01.9,058,0087,1766832042,42.273 47,0018,0024,0987.0,+01.8,059,0108,1766832342,42.266 99,0015,0021,0987.1,+01.8,059,0105,1766832642,42.258 42,0020,0027,0987.0,+01.8,060,0092,1766832942,42.253 47,0018,0024,0986.9,+01.7,060,0093,1766833242,42.246 42,0017,0023,0987.1,+01.8,059,0106,1766833542,42.247 47,0020,0027,0987.1,+01.8,059,0078,1766833842,42.223 42,0017,0023,0987.1,+01.8,060,0100,1766834142,42.222 45,0020,0027,0986.7,+01.7,060,0099,1766834442,42.229 45,0021,0028,0986.8,+01.6,061,0085,1766834742,42.336 45,0019,0026,0986.6,+01.6,061,0080,1766835042,42.366 42,0022,0029,0986.8,+01.6,061,0098,1766835342,42.356 45,0019,0026,0986.6,+01.5,060,0107,1766835642,42.373 45,0021,0028,0986.8,+01.6,060,0103,1766835942,42.337 47,0020,0027,0986.8,+01.5,061,0103,1766836242,42.34 47,0020,0027,0986.6,+01.6,060,0090,1766836542,42.331 45,0039,0053,0986.6,+01.5,060,0100,1766836842,42.324 49,0033,0045,0986.6,+01.6,060,0096,1766837142,42.321 42,0030,0042,0987.0,+01.4,061,0102,1766837442,42.312 40,0043,0058,0986.3,+01.4,060,0102,1766837742,42.304 52,0027,0037,0986.4,+01.4,061,0090,1766838042,42.298 52,0022,0029,0986.6,+01.3,060,0093,1766838342,42.395 49,0024,0032,0986.5,+01.3,061,0095,1766838642,42.457 52,0024,0032,0986.5,+01.2,062,0110,1766838942,42.461 49,0026,0036,0986.4,+01.2,062,0097,1766839242,42.418 47,0022,0029,0986.2,+01.1,061,0102,1766839542,42.424 45,0026,0036,0986.2,+01.0,062,0095,1766839842,42.407 47,0026,0036,0986.5,+01.0,062,0096,1766840142,42.389 49,0025,0034,0986.6,+00.8,062,0098,1766840442,42.379 49,0024,0032,0986.6,+00.9,061,0109,1766840742,42.372 52,0024,0032,0986.5,+01.0,061,0093,1766841042,42.374 54,0024,0032,0986.4,+01.0,061,0097,1766841342,42.375 52,0026,0036,0986.8,+00.9,061,0092,1766841642,42.374 49,0024,0032,0986.5,+00.9,061,0106,1766841942,42.467 37,0030,0042,0986.5,+01.0,061,0089,1766842242,42.51 49,0026,0036,0986.6,+00.8,061,0097,1766842542,42.498 52,0026,0036,0986.8,+00.9,061,0085,1766842842,42.498 52,0027,0037,0986.7,+00.9,060,0084,1766843142,42.488 49,0026,0036,0986.7,+00.9,060,0085,1766843442,42.483 47,0026,0036,0986.2,+00.8,060,0083,1766843742,42.479 37,0027,0037,0986.4,+00.7,060,0111,1766844042,42.477 47,0027,0037,0986.2,+00.7,060,0100,1766844342,42.474 47,0027,0037,0986.3,+00.7,059,0101,1766844642,42.462 52,0026,0036,0985.9,+00.6,060,0086,1766844942,42.452 45,0025,0034,0986.2,+00.6,060,0089,1766845242,42.44 47,0025,0034,0985.9,+00.6,060,0122,1766845542,42.55 47,0027,0037,0986.1,+00.5,060,0123,1766845842,42.604 45,0024,0032,0986.3,+00.4,060,0101,1766846442,42.587 45,0028,0038,0986.2,+00.3,060,0093,1766846742,42.567 45,0027,0037,0986.2,+00.2,060,0106,1766847342,42.576 45,0030,0042,0985.9,+00.1,060,0095,1766847642,42.571 45,0033,0045,0985.8,+00.1,060,0100,1766847942,42.565 42,0026,0036,0985.6,-00.1,061,0091,1766848242,42.542 47,0029,0039,0985.7,+00.0,060,0105,1766848542,42.528 47,0027,0037,0985.8,-00.0,060,0098,1766848842,42.532 49,0029,0039,0985.7,+00.0,060,0090,1766849142,42.627 47,0030,0042,0985.6,+00.1,060,0110,1766849442,42.678 49,0027,0037,0985.4,-00.0,060,0084,1766849742,42.671 49,0030,0042,0985.6,-00.0,060,0084,1766850042,42.662 49,0027,0037,0985.6,-00.0,060,0112,1766850342,42.655 47,0031,0043,0985.5,-00.1,060,0085,1766850642,42.642 52,0029,0039,0985.3,-00.1,060,0117,1766850942,42.642 54,0029,0039,0985.1,-00.3,060,0098,1766851242,42.642 47,0028,0038,0985.0,-00.2,060,0099,1766851542,42.631 47,0028,0038,0984.9,-00.3,060,0100,1766851842,42.625 47,0028,0038,0985.1,-00.3,060,0101,1766852142,42.628 49,0028,0038,0984.9,-00.2,059,0091,1766852442,42.609 45,0030,0042,0984.9,-00.3,060,0093,1766852742,42.715 49,0029,0039,0984.9,-00.3,060,0102,1766853042,42.783 47,0031,0043,0984.8,-00.3,059,0088,1766853342,42.759 47,0029,0039,0984.5,-00.2,059,0105,1766853642,42.745 45,0032,0044,0984.7,-00.3,060,0090,1766853942,42.743 45,0032,0044,0984.6,-00.4,060,0105,1766854242,42.74 47,0028,0038,0984.3,-00.4,060,0093,1766854542,42.737 45,0031,0043,0984.4,-00.3,059,0118,1766854842,42.716 47,0032,0044,0984.2,-00.2,059,0106,1766855142,42.714 47,0029,0039,0984.1,-00.3,059,0099,1766855442,42.705 47,0029,0039,0984.2,-00.3,059,0087,1766855742,42.703 47,0025,0034,0983.8,-00.1,058,0099,1766856042,42.69 45,0030,0042,0984.1,-00.1,057,0105,1766856342,42.799 49,0025,0034,0984.1,-00.1,058,0082,1766856642,42.832 47,0024,0032,0983.7,-00.2,057,0086,1766856942,42.831 45,0024,0032,0984.0,-00.1,057,0087,1766857242,42.829 49,0025,0034,0983.6,-00.2,057,0092,1766857542,42.822 37,0025,0034,0984.0,+00.0,056,0103,1766857842,42.808 45,0026,0036,0984.0,+00.0,057,0086,1766858142,42.827 45,0025,0034,0984.0,-00.0,057,0101,1766858442,42.81 47,0026,0036,0983.7,+00.1,056,0114,1766858742,42.813 42,0024,0032,0983.7,+00.1,056,0097,1766859042,42.794 45,0026,0036,0983.5,+00.2,056,0095,1766859342,42.786 47,0024,0032,0983.9,+00.2,055,0093,1766859642,42.776 47,0027,0037,0983.8,+00.2,056,0104,1766859942,42.899 45,0026,0036,0983.7,+00.2,055,0100,1766860242,42.926 47,0024,0032,0983.6,+00.1,055,0106,1766860542,42.922 45,0024,0032,0983.9,-00.0,056,0103,1766860842,42.921 45,0024,0032,0983.6,+00.0,056,0119,1766861142,42.914 40,0023,0031,0983.7,+00.3,055,0079,1766861442,42.903 47,0028,0038,0983.8,+00.2,055,0078,1766861742,42.912 45,0027,0037,0983.6,+00.2,056,0096,1766862042,42.883 47,0027,0037,0983.3,-00.1,057,0100,1766862342,42.876 47,0028,0038,0983.4,+00.0,057,0095,1766862642,42.873 47,0025,0034,0982.9,+00.1,056,0096,1766862942,42.862 47,0027,0037,0983.1,+00.5,055,0078,1766863242,42.87 45,0024,0032,0983.2,+00.3,056,0104,1766863542,42.959 47,0024,0032,0983.2,+00.2,056,0106,1766863843,43.012 45,0023,0031,0983.0,+00.3,056,0094,1766864143,43 49,0029,0039,0982.7,+00.2,057,0098,1766864443,43.009 40,0030,0042,0983.0,-00.1,058,0089,1766864743,43.02 45,0027,0037,0982.8,-00.3,059,0102,1766865042,42.993 40,0028,0038,0983.0,+00.3,056,0086,1766865342,42.989 45,0027,0037,0982.8,+00.2,057,0101,1766865642,42.965 45,0025,0034,0982.8,+00.2,057,0089,1766865942,42.963 45,0028,0038,0983.1,+00.3,056,0089,1766866242,42.951 49,0026,0036,0982.8,+00.4,056,0089,1766866542,42.953 45,0028,0038,0983.2,+00.4,056,0082,1766866842,42.942 45,0025,0034,0982.8,+00.5,056,0110,1766867143,43.038 45,0026,0036,0982.9,+00.4,057,0114,1766867443,43.1 47,0029,0039,0982.9,+00.3,058,0085,1766867743,43.085 47,0031,0043,0982.9,+00.2,059,0101,1766868043,43.097 42,0027,0037,0982.8,+00.1,059,0099,1766868343,43.067 45,0030,0042,0982.8,-00.0,061,0097,1766868643,43.06 45,0030,0042,0982.7,+00.0,061,0085,1766868943,43.068 42,0030,0042,0982.9,-00.1,061,0092,1766869243,43.044 42,0032,0044,0982.4,-00.4,062,0102,1766869543,43.046 45,0033,0045,0981.9,-00.4,062,0077,1766869843,43.036 40,0030,0042,0982.2,-00.2,061,0103,1766870143,43.027 45,0030,0042,0981.8,-00.1,061,0098,1766870443,43.027 42,0030,0042,0981.3,+00.1,061,0086,1766870743,43.132 47,0034,0047,0981.4,-00.1,062,0100,1766871043,43.18 45,0032,0044,0981.3,-00.1,062,0107,1766871343,43.164 45,0034,0047,0981.3,-00.2,062,0098,1766871643,43.159 47,0032,0044,0981.0,-00.2,062,0093,1766871943,43.139 45,0032,0044,0980.9,-00.1,062,0119,1766872243,43.136 45,0032,0044,0980.7,+00.1,061,0079,1766872543,43.134 47,0029,0039,0980.5,+00.1,061,0094,1766872843,43.145 47,0027,0037,0980.9,+00.4,061,0092,1766873143,43.127 47,0029,0039,0980.4,+00.5,061,0096,1766873443,43.133 49,0030,0042,0980.2,+00.4,061,0089,1766873743,43.108 47,0029,0039,0979.8,+00.5,061,0099,1766874043,43.103 47,0033,0045,0980.0,+00.3,062,0099,1766874343,43.211 45,0034,0047,0979.8,+00.1,062,0113,1766874643,43.255 40,0029,0039,0980.0,+00.3,062,0112,1766874943,43.246 49,0028,0038,0979.6,+00.5,061,0102,1766875243,43.233 45,0029,0039,0979.4,+00.6,061,0088,1766875543,43.228 47,0027,0037,0979.0,+00.4,062,0092,1766875843,43.225 49,0026,0036,0979.2,+00.6,061,0098,1766876143,43.22 45,0028,0038,0979.2,+00.6,061,0106,1766876443,43.215 49,0028,0038,0978.9,+00.7,061,0102,1766876743,43.207 45,0029,0039,0979.3,+00.6,061,0108,1766877043,43.195 45,0028,0038,0979.1,+00.5,061,0105,1766877343,43.192 49,0025,0034,0978.8,+00.3,062,0091,1766877643,43.21 49,0027,0037,0978.6,+00.3,062,0104,1766877943,43.286 47,0030,0042,0979.1,+00.2,062,0097,1766878243,43.337 49,0033,0045,0979.1,+00.2,062,0103,1766878543,43.324 45,0029,0039,0979.3,+00.3,062,0089,1766878843,43.314 45,0031,0043,0978.7,+00.4,062,0102,1766879143,43.317 47,0028,0038,0978.9,+00.5,061,0095,1766879443,43.311 47,0026,0036,0978.5,+00.4,061,0109,1766879743,43.295 45,0024,0032,0978.4,+00.6,061,0106,1766880043,43.318 40,0026,0036,0978.5,+00.7,060,0104,1766880343,43.278 42,0025,0034,0978.3,+01.0,059,0097,1766880643,43.273 47,0014,0018,0976.7,+02.1,059,0085,1766890843,43.531 47,0013,0017,0976.2,+02.1,060,0100,1766891143,43.518 47,0013,0017,0976.4,+02.1,060,0083,1766891443,43.535 47,0012,0016,0976.2,+02.1,060,0095,1766891743,43.514 47,0010,0013,0976.5,+02.3,061,0094,1766892043,43.497 47,0011,0015,0976.0,+02.3,061,0113,1766892343,43.599 45,0011,0015,0976.2,+02.4,061,0088,1766892643,43.666 52,0009,0012,0976.2,+02.4,061,0100,1766892943,43.641 49,0009,0012,0975.9,+02.5,060,0095,1766893243,43.644 47,0009,0012,0976.2,+02.7,060,0078,1766893543,43.636 49,0010,0013,0976.3,+02.8,059,0097,1766893843,43.625 45,0010,0013,0976.0,+03.0,057,0088,1766894143,43.61 47,0010,0013,0975.9,+03.1,056,0104,1766894443,43.594 45,0010,0013,0976.0,+03.1,056,0072,1766894743,43.591 47,0013,0017,0975.9,+03.1,055,0082,1766895043,43.598 49,0011,0015,0975.8,+03.2,055,0083,1766895343,43.577 52,0013,0017,0975.9,+03.1,056,0103,1766895643,43.569 49,0011,0015,0975.9,+03.2,055,0106,1766895943,43.67 49,0011,0015,0975.7,+03.4,054,0111,1766896243,43.707 54,0012,0016,0976.1,+03.2,054,0110,1766896543,43.7 52,0014,0018,0975.9,+03.3,053,0088,1766896843,43.703 49,0013,0017,0975.9,+03.4,052,0089,1766897143,43.695 52,0016,0022,0976.2,+03.2,054,0110,1766897443,43.687 54,0014,0018,0976.2,+03.1,054,0090,1766897743,43.687 49,0016,0022,0975.9,+02.9,055,0075,1766898043,43.674 49,0016,0022,0976.1,+02.9,055,0085,1766898343,43.671 49,0017,0023,0976.0,+02.7,056,0108,1766898643,43.662 47,0020,0027,0976.3,+02.5,057,0094,1766898943,43.669 42,0017,0023,0976.3,+02.3,058,0085,1766899243,43.646 45,0023,0031,0976.7,+02.3,058,0103,1766899543,43.748 47,0023,0031,0977.3,+02.3,058,0104,1766899843,43.782 47,0022,0029,0977.4,+02.0,059,0110,1766900143,43.794 47,0023,0031,0977.6,+02.0,059,0101,1766900443,43.77 49,0025,0034,0977.6,+02.0,059,0113,1766900743,43.784 45,0027,0037,0977.3,+02.0,058,0083,1766901043,43.771 49,0023,0031,0977.7,+01.8,058,0098,1766901343,43.756 45,0027,0037,0977.8,+01.8,058,0105,1766901643,43.748 47,0026,0036,0978.5,+01.7,058,0099,1766901943,43.752 47,0026,0036,0978.6,+01.6,059,0100,1766902243,43.738 47,0027,0037,0978.8,+01.7,059,0102,1766902543,43.725 47,0027,0037,0978.7,+01.8,058,0100,1766902843,43.726 47,0028,0038,0978.9,+01.6,059,0088,1766903143,43.838 45,0026,0036,0979.0,+01.5,059,0095,1766903443,43.864 45,0027,0037,0978.8,+01.4,059,0087,1766903743,43.852 49,0028,0038,0978.7,+01.3,060,0078,1766904043,43.849 49,0034,0047,0978.8,+01.2,060,0112,1766904343,43.841 42,0026,0036,0978.8,+01.2,059,0077,1766904643,43.831 47,0025,0034,0979.1,+01.2,060,0090,1766904943,43.833 49,0027,0037,0978.9,+01.1,061,0091,1766905243,43.813 49,0029,0039,0979.5,+01.3,061,0084,1766905543,43.818 45,0029,0039,0979.4,+01.2,061,0100,1766905843,43.813 33,0018,0024,0983.9,+00.8,050,0110,1766950844,44.834 37,0012,0016,0983.9,+00.7,050,0107,1766951144,44.843 37,0012,0016,0984.1,+00.7,049,0097,1766951444,44.815 37,0010,0013,0984.0,+00.7,049,0106,1766951744,44.81 35,0013,0017,0984.0,+00.7,049,0107,1766952044,44.803 33,0010,0013,0983.8,+00.6,049,0097,1766952344,44.788 35,0016,0022,0983.6,+00.6,050,0102,1766952644,44.778 35,0014,0018,0983.6,+00.6,050,0108,1766952944,44.777 37,0015,0021,0983.6,+00.6,050,0103,1766953244,44.784 37,0013,0017,0983.6,+00.5,050,0101,1766953544,44.889 30,0011,0015,0983.8,+00.5,049,0098,1766953844,44.912 35,0012,0016,0983.7,+00.5,050,0085,1766954144,44.907 33,0010,0013,0983.7,+00.5,049,0105,1766954444,44.915 35,0012,0016,0984.0,+00.5,050,0095,1766954744,44.895 37,0012,0016,0983.8,+00.5,050,0104,1766955044,44.911 33,0013,0017,0983.4,+00.4,050,0105,1766955344,44.889 35,0012,0016,0983.5,+00.5,049,0074,1766955644,44.894 35,0013,0017,0983.6,+00.4,050,0102,1766955944,44.873 42,0014,0018,0983.4,+00.4,050,0108,1766956244,44.86 37,0011,0015,0983.4,+00.3,050,0082,1766956544,44.856 35,0013,0017,0983.5,+00.3,051,0081,1766956844,44.866 40,0010,0013,0983.6,+00.1,051,0074,1766957144,44.951 42,0010,0013,0983.2,+00.0,052,0107,1766957444,44.999 40,0011,0015,0983.5,+00.1,051,0099,1766957745,45 37,0011,0015,0983.6,-00.1,052,0083,1766958044,44.981 35,0012,0016,0983.5,+00.0,051,0106,1766958344,44.971 33,0009,0012,0983.2,-00.1,051,0105,1766958644,44.967 35,0011,0015,0983.4,-00.2,052,0099,1766958944,44.973 37,0012,0016,0983.3,-00.2,051,0092,1766959244,44.956 33,0010,0013,0983.4,-00.3,051,0110,1766959544,44.957 35,0010,0013,0983.3,-00.3,051,0114,1766959844,44.947 30,0012,0016,0982.9,-00.5,051,0077,1766960144,44.937 35,0010,0013,0982.9,-00.4,051,0097,1766960444,44.936 40,0012,0016,0982.6,-00.3,051,0089,1766960745,45.055 33,0011,0015,0982.7,-00.4,051,0090,1766961045,45.079 35,0011,0015,0982.9,-00.5,051,0086,1766961345,45.077 35,0010,0013,0982.9,-00.5,051,0087,1766961645,45.073 37,0011,0015,0982.7,-00.5,051,0074,1766961945,45.072 42,0010,0013,0982.8,-00.6,052,0080,1766962245,45.056 37,0010,0013,0982.8,-00.6,051,0082,1766962545,45.064 42,0008,0011,0982.7,-00.6,051,0091,1766962845,45.046 40,0011,0015,0982.7,-00.7,052,0095,1766963145,45.042 37,0011,0015,0982.3,-00.8,052,0083,1766963445,45.03 37,0010,0013,0982.4,-00.8,052,0092,1766963745,45.031 35,0010,0013,0982.8,-00.6,051,0107,1766964045,45.021 33,0013,0017,0982.9,-00.7,052,0099,1766964345,45.123 35,0011,0015,0983.4,-00.7,052,0081,1766964645,45.156 33,0012,0016,0983.0,-00.7,051,0088,1766964945,45.157 35,0014,0018,0983.1,-00.8,052,0108,1766965245,45.156 35,0012,0016,0983.2,-00.8,052,0106,1766965545,45.142 35,0013,0017,0983.0,-00.8,052,0112,1766965845,45.146 35,0012,0016,0983.2,-00.8,052,0093,1766966145,45.137 37,0013,0017,0982.8,-00.9,052,0099,1766966445,45.134 35,0012,0016,0982.4,-01.1,053,0117,1766966745,45.123 33,0011,0015,0982.6,-01.0,053,0079,1766967045,45.118 37,0009,0012,0982.4,-01.1,054,0098,1766967345,45.106 37,0015,0021,0982.5,-01.0,053,0072,1766967645,45.121 40,0011,0015,0982.4,-01.1,053,0103,1766967945,45.215 40,0014,0018,0982.4,-01.1,053,0104,1766968245,45.259 40,0015,0021,0982.6,-01.1,054,0092,1766968545,45.251 40,0016,0022,0982.6,-01.0,054,0076,1766968845,45.256 37,0018,0024,0982.4,-01.1,054,0115,1766969145,45.238 37,0015,0021,0982.3,-00.9,054,0084,1766969445,45.228 37,0017,0023,0982.2,-01.0,055,0099,1766969745,45.217 37,0015,0021,0982.5,-01.1,055,0091,1766970045,45.213 35,0014,0018,0982.7,-01.0,055,0074,1766970345,45.23 40,0016,0022,0982.7,-01.0,055,0104,1766970645,45.211 37,0016,0022,0982.6,-01.0,055,0109,1766970945,45.207 37,0015,0021,0982.5,-01.1,055,0101,1766971245,45.2 40,0015,0021,0982.5,-01.1,055,0094,1766971545,45.309 37,0014,0018,0982.5,-01.1,054,0097,1766971845,45.343 40,0016,0022,0982.5,-01.2,055,0085,1766972145,45.351 37,0016,0022,0982.9,-01.3,055,0083,1766972445,45.331 40,0016,0022,0982.8,-01.2,055,0095,1766972745,45.332 35,0015,0021,0982.7,-01.3,054,0101,1766973045,45.32 40,0019,0026,0982.7,-01.4,055,0092,1766973345,45.312 40,0016,0022,0982.5,-01.5,055,0081,1766973645,45.307 40,0014,0018,0982.6,-01.4,055,0094,1766973945,45.313 40,0015,0021,0983.0,-01.5,055,0092,1766974245,45.316 37,0015,0021,0982.7,-01.4,055,0084,1766974545,45.299 37,0014,0018,0982.9,-01.5,055,0087,1766974845,45.287 28,0014,0018,0982.9,-01.5,055,0087,1766975145,45.398 35,0013,0017,0982.8,-01.6,056,0092,1766975445,45.441 37,0013,0017,0983.1,-01.6,055,0097,1766975745,45.459 40,0015,0021,0983.1,-01.7,056,0099,1766976045,45.435 40,0014,0018,0983.6,-01.6,055,0083,1766976345,45.432 40,0013,0017,0983.5,-01.6,055,0086,1766976645,45.424 40,0016,0022,0983.3,-01.7,055,0082,1766976945,45.421 35,0015,0021,0983.3,-01.7,055,0093,1766977245,45.428 40,0014,0018,0983.6,-01.6,055,0099,1766977545,45.416 37,0012,0016,0983.6,-01.6,054,0079,1766977845,45.408 37,0015,0021,0983.4,-01.7,055,0086,1766978145,45.414 40,0014,0018,0983.4,-01.7,055,0091,1766978445,45.398 37,0014,0018,0983.4,-01.7,055,0099,1766978745,45.511 33,0015,0021,0983.1,-01.7,055,0096,1766979045,45.545 37,0017,0023,0983.2,-01.7,055,0097,1766979345,45.55 37,0016,0022,0983.1,-01.9,056,0113,1766979645,45.53 35,0015,0021,0983.1,-01.8,055,0087,1766979945,45.542 37,0016,0022,0983.2,-01.9,056,0101,1766980245,45.533 37,0016,0022,0983.2,-01.9,056,0107,1766980545,45.522 35,0015,0021,0983.5,-01.9,056,0105,1766980845,45.509 30,0017,0023,0983.2,-01.8,056,0102,1766981145,45.499 33,0015,0021,0983.4,-01.8,056,0092,1766981445,45.5 37,0016,0022,0983.7,-01.8,056,0092,1766981745,45.499 35,0015,0021,0983.4,-01.8,056,0084,1766982045,45.486 33,0017,0023,0983.6,-01.7,055,0077,1766982345,45.592 40,0020,0027,0983.2,-01.7,056,0088,1766982645,45.661 40,0016,0022,0983.5,-01.7,056,0096,1766982945,45.646 45,0015,0021,0983.6,-01.6,055,0091,1766983245,45.637 40,0016,0022,0983.4,-01.8,056,0118,1766983545,45.616 40,0017,0023,0983.4,-01.6,055,0079,1766983845,45.603 40,0016,0022,0983.6,-01.6,055,0101,1766984145,45.596 40,0017,0023,0983.7,-01.6,055,0080,1766984445,45.588 45,0018,0024,0983.7,-01.6,055,0110,1766984745,45.6 42,0014,0018,0983.4,-01.5,055,0100,1766985045,45.598 37,0017,0023,0983.5,-01.6,055,0091,1766985345,45.597 40,0016,0022,0983.2,-01.6,055,0084,1766985645,45.58 99,0017,0023,0983.4,-01.7,055,0091,1766985945,45.683 42,0016,0022,0983.6,-01.7,055,0080,1766986245,45.725 40,0014,0018,0983.6,-01.6,055,0091,1766986545,45.729 40,0018,0024,0983.2,-01.6,055,0103,1766986845,45.706 37,0017,0023,0983.4,-01.8,056,0103,1766987145,45.698 40,0018,0024,0983.2,-01.8,056,0082,1766987445,45.717 40,0018,0024,0983.1,-01.8,056,0107,1766987745,45.709 40,0019,0026,0982.8,-01.7,057,0090,1766988045,45.702 40,0014,0018,0982.7,-01.7,056,0119,1766988345,45.685 40,0016,0022,0982.8,-01.6,056,0092,1766988645,45.679 42,0019,0026,0982.9,-01.5,056,0095,1766988945,45.695 42,0017,0023,0982.8,-01.6,056,0095,1766989245,45.655 40,0018,0024,0982.9,-01.6,057,0103,1766989545,45.773 40,0018,0024,0982.8,-01.6,056,0101,1766989845,45.812 42,0017,0023,0982.8,-01.6,057,0071,1766990145,45.807 45,0017,0023,0982.9,-01.5,057,0091,1766990445,45.808 33,0017,0023,0982.6,-01.5,056,0107,1766990745,45.797 35,0018,0024,0983.2,-01.4,056,0095,1766991045,45.791 40,0015,0021,0983.2,-01.2,055,0100,1766991345,45.783 40,0017,0023,0983.6,-01.3,055,0096,1766991645,45.765 40,0016,0022,0983.5,-01.3,055,0113,1766991945,45.768 40,0016,0022,0983.3,-01.1,055,0115,1766992245,45.765 37,0017,0023,0982.8,-01.1,054,0108,1766992545,45.765 37,0017,0023,0982.6,-01.0,054,0102,1766992845,45.761 42,0016,0022,0982.7,-00.9,054,0076,1766993145,45.864 40,0016,0022,0982.9,-00.9,054,0101,1766993445,45.907 47,0016,0022,0982.8,-00.8,054,0104,1766993745,45.891 42,0015,0021,0982.8,-00.7,054,0106,1766994045,45.887 37,0016,0022,0982.8,-00.6,053,0114,1766994345,45.885 40,0013,0017,0983.0,-00.4,052,0093,1766994645,45.881 42,0012,0016,0982.8,-00.3,052,0113,1766994945,45.876 42,0015,0021,0982.9,-00.2,053,0111,1766995245,45.868 42,0014,0018,0982.9,-00.2,052,0120,1766995545,45.872 45,0018,0024,0982.7,-00.1,053,0103,1766995845,45.848 40,0015,0021,0982.7,-00.0,052,0104,1766996145,45.863 42,0012,0016,0982.8,+00.0,052,0108,1766996445,45.838 42,0013,0017,0982.9,+00.2,052,0112,1766996745,45.935 40,0014,0018,0982.9,+00.4,050,0083,1766997045,45.991 42,0016,0022,0982.7,+00.2,051,0107,1766997345,45.973 40,0014,0018,0982.6,+00.4,050,0114,1766997645,45.979 37,0011,0015,0982.6,+00.4,049,0090,1766997945,45.979 37,0014,0018,0982.0,+00.5,049,0095,1766998245,45.95 40,0013,0017,0982.1,+00.5,050,0101,1766998545,45.949 42,0012,0016,0982.2,+00.6,049,0099,1766998845,45.94 37,0013,0017,0981.9,+00.7,048,0104,1766999145,45.929 42,0012,0016,0981.9,+00.8,048,0088,1766999445,45.956 42,0013,0017,0982.0,+00.9,048,0087,1766999745,45.931 49,0013,0017,0982.3,+01.0,048,0092,1767000045,45.931 40,0011,0015,0981.9,+01.0,048,0100,1767000346,46.012 37,0011,0015,0981.7,+01.1,049,0104,1767000646,46.061 33,0011,0015,0981.7,+01.1,048,0099,1767000946,46.058 37,0013,0017,0981.3,+01.1,050,0103,1767001246,46.046 33,0012,0016,0981.4,+01.2,049,0082,1767001546,46.039 35,0011,0015,0981.0,+01.3,048,0084,1767001846,46.024 42,0012,0016,0981.3,+01.4,048,0070,1767002146,46.018 37,0012,0016,0981.4,+01.5,048,0091,1767002446,46.02 42,0017,0023,0981.5,+01.7,048,0087,1767002746,46.017 40,0010,0013,0981.6,+01.8,047,0092,1767003046,46 47,0012,0016,0981.8,+01.8,046,0090,1767003345,45.987 40,0008,0011,0981.6,+02.0,045,0116,1767003645,45.986 42,0015,0021,0981.7,+02.0,047,0083,1767003946,46.093 42,0011,0015,0981.5,+02.0,047,0098,1767004246,46.133 40,0010,0013,0981.6,+02.1,047,0097,1767004546,46.122 42,0014,0018,0981.6,+02.2,047,0096,1767004846,46.12 42,0012,0016,0981.3,+02.2,047,0092,1767005146,46.126 40,0011,0015,0981.3,+02.3,046,0100,1767005446,46.094 37,0013,0017,0981.2,+02.3,047,0098,1767005746,46.093 40,0014,0018,0980.9,+02.4,046,0088,1767006046,46.09 40,0013,0017,0981.0,+02.4,047,0099,1767006346,46.071 40,0012,0016,0981.1,+02.5,046,0104,1767006646,46.074 42,0010,0013,0981.1,+02.6,044,0101,1767006946,46.06 42,0011,0015,0981.1,+02.8,043,0100,1767007246,46.071 40,0009,0012,0981.2,+02.8,043,0075,1767007546,46.159 42,0009,0012,0980.8,+02.8,043,0086,1767007846,46.207 40,0011,0015,0981.1,+03.0,042,0099,1767008146,46.187 42,0009,0012,0980.9,+03.0,041,0089,1767008446,46.175 37,0010,0013,0980.8,+03.1,040,0098,1767008746,46.176 40,0008,0011,0980.7,+03.1,041,0093,1767009046,46.166 45,0013,0017,0980.9,+03.2,040,0095,1767009346,46.158 45,0009,0012,0980.4,+03.4,039,0104,1767009646,46.148 47,0015,0021,0980.7,+03.5,039,0081,1767009946,46.145 42,0014,0018,0980.2,+03.6,037,0116,1767010246,46.152 47,0009,0012,0979.9,+03.5,040,0101,1767010546,46.126 47,0012,0016,0980.2,+03.6,039,0092,1767010846,46.122 45,0010,0013,0980.3,+03.7,040,0113,1767011146,46.222 42,0014,0018,0980.4,+03.7,038,0088,1767011446,46.257 45,0011,0015,0980.3,+03.6,040,0091,1767011746,46.24 45,0009,0012,0980.1,+03.7,040,0120,1767012046,46.234 42,0011,0015,0980.2,+03.6,039,0101,1767012346,46.233 45,0009,0012,0980.0,+03.8,038,0099,1767012646,46.222 45,0011,0015,0979.9,+03.8,037,0096,1767012946,46.221 42,0009,0012,0980.1,+03.9,035,0079,1767013246,46.228 45,0008,0011,0980.0,+03.8,036,0092,1767013546,46.199 45,0010,0013,0979.9,+03.8,036,0118,1767013846,46.19 45,0009,0012,0979.8,+03.9,035,0109,1767014146,46.19 45,0011,0015,0979.7,+03.7,037,0095,1767014446,46.18 45,0011,0015,0979.6,+03.7,037,0093,1767014746,46.28 47,0010,0013,0979.6,+03.7,037,0107,1767015046,46.321 42,0012,0016,0979.5,+03.8,037,0098,1767015346,46.309 47,0011,0015,0980.0,+03.8,036,0104,1767015646,46.299 47,0011,0015,0979.6,+03.7,037,0076,1767015946,46.301 47,0008,0011,0979.7,+03.6,039,0086,1767016246,46.282 47,0008,0011,0979.6,+03.6,038,0095,1767016546,46.276 47,0011,0015,0979.7,+03.4,039,0103,1767016846,46.266 47,0010,0013,0979.6,+03.4,040,0089,1767017146,46.26 47,0010,0013,0979.5,+03.3,040,0088,1767017446,46.262 47,0010,0013,0979.4,+03.3,040,0094,1767017746,46.25 47,0010,0013,0979.6,+03.2,040,0096,1767018046,46.245 49,0008,0011,0979.8,+03.5,038,0099,1767018346,46.355 47,0008,0011,0979.5,+03.2,040,0122,1767018646,46.387 47,0011,0015,0979.8,+03.4,037,0083,1767018946,46.382 47,0013,0017,0979.5,+03.1,039,0095,1767019246,46.375 47,0011,0015,0979.6,+03.3,038,0092,1767019546,46.358 49,0011,0015,0979.7,+03.2,038,0112,1767019846,46.345 47,0009,0012,0979.6,+03.1,038,0093,1767020146,46.348 45,0010,0013,0979.7,+03.0,039,0094,1767020446,46.348 47,0009,0012,0979.6,+03.1,038,0101,1767020746,46.339 47,0010,0013,0979.1,+02.8,039,0082,1767021046,46.326 49,0011,0015,0979.4,+03.0,038,0113,1767021346,46.316 47,0009,0012,0979.2,+03.0,038,0096,1767021646,46.317 49,0013,0017,0979.0,+03.0,038,0111,1767021946,46.417 49,0010,0013,0978.8,+03.0,038,0094,1767022246,46.453 49,0011,0015,0979.2,+03.2,037,0089,1767022546,46.437 52,0010,0013,0978.8,+03.0,038,0097,1767022846,46.434 49,0011,0015,0979.0,+02.7,039,0099,1767023146,46.421 52,0012,0016,0978.8,+02.5,039,0099,1767023446,46.439 52,0011,0015,0978.8,+02.3,040,0102,1767023746,46.422 54,0010,0013,0978.9,+02.2,040,0082,1767024046,46.409 54,0011,0015,0978.5,+02.4,039,0079,1767024346,46.411 45,0011,0015,0978.6,+02.3,040,0107,1767024646,46.408 49,0011,0015,0978.4,+01.9,042,0114,1767024946,46.406 47,0009,0012,0978.3,+02.0,041,0095,1767025246,46.383 54,0012,0016,0978.1,+01.6,042,0103,1767025546,46.512 52,0011,0015,0978.4,+01.6,042,0088,1767025846,46.525 52,0011,0015,0978.2,+01.6,043,0098,1767026146,46.521 52,0011,0015,0978.0,+01.8,041,0078,1767026446,46.513 49,0013,0017,0977.9,+02.0,040,0087,1767027046,46.507 49,0011,0015,0978.1,+02.3,040,0075,1767027346,46.484 49,0007,0010,0977.8,+02.2,040,0085,1767027646,46.48 49,0011,0015,0977.7,+02.0,041,0081,1767027946,46.488 45,0011,0015,0977.8,+02.1,041,0101,1767028246,46.481 40,0012,0016,0977.9,+02.1,041,0095,1767028546,46.475 45,0011,0015,0977.8,+02.1,041,0089,1767028846,46.456 47,0013,0017,0977.5,+01.9,041,0098,1767029146,46.578 52,0012,0016,0978.0,+01.8,042,0099,1767029446,46.606 47,0012,0016,0977.7,+01.9,041,0098,1767029746,46.591 49,0011,0015,0977.9,+01.8,042,0090,1767030046,46.587 47,0012,0016,0977.7,+01.6,043,0081,1767030346,46.579 45,0011,0015,0977.7,+01.6,043,0100,1767030646,46.566 47,0011,0015,0977.5,+01.0,044,0106,1767030946,46.555 47,0010,0013,0977.3,+01.2,044,0091,1767031246,46.558 47,0016,0022,0977.3,+01.1,045,0103,1767031546,46.55 47,0015,0021,0977.5,+01.1,045,0115,1767031846,46.541 49,0009,0012,0977.4,+01.3,045,0078,1767032146,46.535 35,0011,0015,0977.3,+01.7,044,0091,1767032446,46.546 47,0011,0015,0977.2,+01.8,044,0083,1767032746,46.629 42,0014,0018,0977.3,+01.9,044,0085,1767033046,46.668 47,0011,0015,0977.2,+02.4,042,0088,1767033346,46.66 45,0009,0012,0977.4,+02.3,043,0100,1767033646,46.679 45,0007,0010,0977.5,+02.3,042,0096,1767033946,46.664 42,0010,0013,0976.9,+02.4,042,0105,1767034246,46.645 47,0010,0013,0977.0,+02.7,041,0095,1767034546,46.639 42,0009,0012,0977.1,+02.7,041,0104,1767034846,46.643 42,0011,0015,0977.0,+02.7,041,0101,1767035146,46.644 40,0011,0015,0977.0,+02.6,042,0091,1767035446,46.623 45,0010,0013,0976.8,+02.8,041,0097,1767035746,46.613 40,0009,0012,0976.9,+02.6,041,0092,1767036046,46.621 42,0007,0010,0977.2,+02.5,042,0099,1767036346,46.716 35,0009,0012,0976.9,+02.3,041,0096,1767036646,46.735 49,0011,0015,0977.1,+02.2,042,0109,1767036946,46.74 42,0011,0015,0977.0,+02.2,041,0109,1767037246,46.716 40,0011,0015,0976.9,+02.3,041,0096,1767037546,46.715 40,0011,0015,0976.9,+02.1,041,0113,1767037846,46.706 40,0010,0013,0976.9,+02.1,041,0093,1767038146,46.706 40,0010,0013,0976.9,+02.1,041,0086,1767038446,46.704 37,0009,0012,0976.6,+01.9,042,0110,1767038746,46.688 42,0009,0012,0976.8,+01.8,042,0098,1767039046,46.686 40,0009,0012,0976.9,+02.1,041,0092,1767039346,46.678 40,0011,0015,0976.5,+01.7,042,0085,1767039646,46.677 42,0010,0013,0976.9,+01.7,042,0092,1767039946,46.776 42,0009,0012,0976.9,+01.9,041,0109,1767040246,46.836 40,0009,0012,0976.9,+02.4,039,0099,1767040546,46.827 45,0009,0012,0976.9,+02.4,039,0099,1767040846,46.808 45,0012,0016,0976.7,+02.3,040,0099,1767041146,46.799 47,0010,0013,0976.7,+02.5,039,0100,1767041446,46.792 47,0007,0010,0976.4,+02.6,038,0109,1767041746,46.778 45,0010,0013,0976.5,+02.5,039,0108,1767042046,46.775 45,0011,0015,0976.6,+02.3,039,0091,1767042346,46.782 45,0009,0012,0976.6,+02.3,039,0077,1767042646,46.756 45,0011,0015,0976.4,+02.2,039,0090,1767042946,46.769 47,0009,0012,0976.3,+02.2,039,0105,1767043246,46.749 42,0008,0011,0976.2,+02.3,039,0103,1767043546,46.843 45,0012,0016,0976.2,+02.0,039,0099,1767043846,46.886 45,0010,0013,0975.9,+01.3,041,0095,1767044146,46.875 37,0011,0015,0975.8,+01.2,042,0108,1767044446,46.875 47,0008,0011,0975.8,+01.1,042,0101,1767044746,46.868 40,0010,0013,0975.7,+01.2,042,0095,1767045046,46.868 42,0012,0016,0975.5,+01.3,043,0111,1767045346,46.86 42,0011,0015,0975.7,+01.5,042,0097,1767045646,46.854 40,0012,0016,0975.6,+01.5,042,0082,1767045946,46.845 42,0013,0017,0975.6,+01.8,041,0082,1767046246,46.832 37,0010,0013,0975.5,+02.0,041,0093,1767046546,46.828 40,0011,0015,0975.5,+02.0,041,0101,1767046846,46.842 42,0011,0015,0975.5,+02.0,041,0084,1767047146,46.931 40,0011,0015,0975.5,+02.1,040,0112,1767047446,46.963 40,0010,0013,0975.2,+02.1,040,0082,1767047746,46.962 40,0010,0013,0975.5,+02.1,040,0095,1767048046,46.955 35,0006,0008,0975.4,+02.2,039,0084,1767048346,46.952 37,0010,0013,0975.8,+02.2,039,0099,1767048646,46.953 37,0009,0012,0975.8,+02.2,040,0090,1767048946,46.924 40,0014,0018,0975.6,+02.1,040,0100,1767049246,46.926 40,0009,0012,0975.4,+02.3,039,0092,1767049546,46.918 40,0010,0013,0975.6,+02.4,039,0106,1767049846,46.912 40,0008,0011,0975.7,+02.4,038,0103,1767050146,46.905 40,0009,0012,0975.9,+02.7,038,0105,1767050446,46.911 37,0010,0013,0975.6,+02.8,037,0086,1767050746,46.999 35,0010,0013,0975.5,+03.1,036,0094,1767051047,47.049 33,0010,0013,0975.3,+03.1,036,0106,1767051347,47.033 37,0011,0015,0975.8,+03.3,035,0092,1767051647,47.024 37,0011,0015,0975.6,+03.2,036,0114,1767051947,47.017 37,0011,0015,0975.5,+02.8,037,0095,1767052247,47.016 37,0011,0015,0975.6,+02.4,038,0098,1767052547,47.006 37,0012,0016,0975.6,+02.6,037,0090,1767052846,46.989 37,0010,0013,0975.7,+02.5,037,0097,1767053146,46.981 35,0012,0016,0975.5,+02.8,036,0087,1767053446,46.976 37,0011,0015,0975.5,+02.8,036,0112,1767053746,46.971 37,0010,0013,0975.5,+02.7,037,0082,1767054046,46.973 40,0010,0013,0975.7,+02.5,037,0079,1767054347,47.066 35,0010,0013,0975.6,+02.3,038,0091,1767054647,47.106 40,0011,0015,0975.3,+02.0,039,0101,1767054947,47.101 42,0011,0015,0975.4,+02.0,038,0080,1767055247,47.093 40,0011,0015,0975.5,+01.8,039,0080,1767055547,47.102 37,0009,0012,0975.4,+01.7,039,0097,1767055847,47.082 40,0010,0013,0975.3,+01.9,038,0093,1767056147,47.071 42,0012,0016,0975.5,+01.8,038,0095,1767056447,47.063 42,0007,0010,0975.1,+01.6,039,0081,1767056747,47.061 42,0010,0013,0975.3,+01.9,038,0101,1767057047,47.052 37,0012,0016,0975.4,+02.1,037,0101,1767057347,47.054 40,0011,0015,0975.2,+02.4,037,0079,1767057647,47.044 35,0015,0021,0975.1,+02.6,036,0093,1767057947,47.145 37,0009,0012,0975.2,+02.7,036,0091,1767058247,47.19 37,0008,0011,0975.0,+02.8,036,0086,1767058547,47.193 35,0011,0015,0974.8,+02.9,036,0109,1767058847,47.174 45,0011,0015,0974.7,+02.8,036,0089,1767059147,47.161 45,0009,0012,0974.6,+02.7,036,0104,1767059447,47.156 37,0012,0016,0974.7,+02.8,036,0102,1767059747,47.155 42,0013,0017,0975.1,+03.0,035,0086,1767060047,47.142 47,0011,0015,0974.6,+02.8,035,0091,1767060347,47.13 45,0011,0015,0974.9,+02.5,036,0100,1767060647,47.126 45,0011,0015,0974.6,+02.3,037,0106,1767060947,47.136 45,0011,0015,0974.5,+02.7,036,0108,1767061247,47.109 47,0010,0013,0974.7,+02.8,036,0104,1767061547,47.212 47,0010,0013,0974.6,+02.8,036,0099,1767061847,47.255 42,0010,0013,0974.7,+02.8,036,0100,1767062147,47.271 42,0012,0016,0974.2,+02.9,036,0119,1767062447,47.24 42,0012,0016,0974.4,+02.4,038,0107,1767062747,47.23 42,0010,0013,0974.3,+01.3,042,0108,1767063047,47.232 42,0010,0013,0974.4,+01.6,039,0096,1767063347,47.225 40,0009,0012,0974.0,+01.0,042,0090,1767063647,47.201 40,0010,0013,0973.9,+00.9,042,0095,1767063947,47.202 40,0009,0012,0974.3,+01.6,039,0092,1767064247,47.193 40,0012,0016,0974.1,+01.4,041,0095,1767064547,47.19 45,0014,0018,0974.0,+01.1,042,0100,1767064847,47.185 42,0012,0016,0974.0,+01.3,040,0097,1767065147,47.293 37,0013,0017,0974.2,+01.4,039,0105,1767065447,47.345 40,0011,0015,0974.4,+01.2,039,0102,1767065747,47.313 42,0014,0018,0974.0,+01.0,039,0109,1767066047,47.314 40,0012,0016,0974.2,+00.4,041,0092,1767066347,47.309 40,0012,0016,0974.2,+00.4,041,0096,1767066647,47.298 42,0015,0021,0974.2,+00.4,041,0091,1767066947,47.297 40,0015,0021,0974.0,+00.6,041,0088,1767067247,47.284 40,0017,0023,0973.9,+00.7,040,0088,1767067547,47.282 40,0013,0017,0973.8,+00.7,040,0085,1767067847,47.271 42,0017,0023,0974.3,+00.5,041,0108,1767068147,47.283 37,0016,0022,0974.2,+00.5,042,0106,1767068447,47.253 37,0015,0021,0974.3,+00.4,041,0105,1767068747,47.369 37,0017,0023,0974.2,+00.3,042,0086,1767069047,47.407 37,0018,0024,0974.2,+00.3,042,0092,1767069347,47.4 42,0020,0027,0974.4,+00.5,041,0106,1767069647,47.388 40,0025,0034,0974.4,+00.4,041,0111,1767069947,47.407 45,0018,0024,0974.7,+00.4,042,0115,1767070247,47.374 40,0020,0027,0974.5,+00.5,041,0095,1767070547,47.362 37,0022,0029,0974.4,+00.6,041,0091,1767070847,47.358 35,0021,0028,0974.4,+00.4,042,0097,1767071147,47.349 35,0021,0028,0974.7,+00.2,042,0107,1767071447,47.351 40,0021,0028,0974.6,+00.2,043,0106,1767071747,47.339 35,0022,0029,0974.7,+00.3,043,0089,1767072047,47.348 42,0022,0029,0974.4,+00.4,043,0105,1767072347,47.437 37,0022,0029,0974.4,+00.2,044,0101,1767072647,47.48 45,0024,0032,0974.4,-00.2,045,0114,1767072947,47.472 42,0020,0027,0974.5,-00.1,044,0108,1767073247,47.467 42,0019,0026,0974.6,-00.1,044,0100,1767073847,47.464 37,0021,0028,0974.6,-00.3,045,0098,1767074147,47.455 40,0022,0029,0974.8,-00.4,045,0098,1767074447,47.446 40,0020,0027,0975.0,-00.6,046,0092,1767074747,47.437 40,0023,0031,0975.3,-00.6,045,0095,1767075047,47.444 45,0019,0026,0975.0,-00.7,046,0093,1767075347,47.448 42,0022,0029,0974.8,-00.7,046,0090,1767075647,47.419 40,0020,0027,0975.1,-00.7,045,0095,1767075947,47.526 40,0023,0031,0975.1,-00.7,045,0103,1767076247,47.575 40,0023,0031,0975.2,-00.8,045,0111,1767076547,47.583 40,0021,0028,0975.2,-00.9,046,0084,1767076847,47.556 42,0021,0028,0975.2,-00.7,045,0096,1767077147,47.566 42,0026,0036,0975.4,-00.7,045,0086,1767077447,47.557 40,0030,0042,0975.5,-00.7,045,0098,1767077747,47.536 42,0044,0059,0975.8,-00.9,046,0099,1767078047,47.553 42,0026,0036,0975.8,-00.9,047,0107,1767078347,47.531 40,0020,0027,0975.9,-00.9,048,0108,1767078647,47.518 42,0023,0031,0975.9,-01.0,048,0115,1767078947,47.517 40,0024,0032,0976.1,-00.9,049,0106,1767079247,47.514 40,0022,0029,0976.4,-00.9,049,0091,1767079547,47.619 35,0020,0027,0976.7,-00.6,051,0089,1767079847,47.661 30,0017,0023,0976.8,-00.5,051,0106,1767080147,47.655 45,0016,0022,0976.6,-00.7,051,0097,1767080447,47.642 35,0017,0023,0976.8,-00.6,052,0094,1767080747,47.656 35,0018,0024,0976.8,-00.3,052,0094,1767081047,47.646 37,0018,0024,0976.7,-00.2,051,0103,1767081347,47.629 35,0016,0022,0977.2,-00.2,051,0104,1767081647,47.635 35,0016,0022,0977.3,-00.1,052,0101,1767081947,47.613 35,0013,0017,0977.3,-00.3,052,0098,1767082247,47.602 35,0016,0022,0977.6,-00.2,052,0098,1767082547,47.598 35,0018,0024,0977.5,-00.2,053,0101,1767082847,47.596 35,0017,0023,0977.3,-00.2,052,0111,1767083147,47.699 40,0015,0021,0977.7,-00.1,052,0114,1767083447,47.736 42,0016,0022,0977.7,-00.0,052,0086,1767083747,47.732 45,0015,0021,0977.9,-00.0,052,0086,1767084047,47.732 40,0015,0021,0978.0,+00.2,052,0097,1767084347,47.729 45,0016,0022,0977.7,+00.3,052,0096,1767084647,47.709 47,0013,0017,0978.0,+00.4,051,0087,1767084947,47.732 40,0014,0018,0978.0,+00.4,051,0103,1767085247,47.701 49,0020,0027,0977.9,+00.4,051,0092,1767085547,47.697 47,0014,0018,0978.0,+00.4,050,0101,1767085847,47.686 37,0012,0016,0977.4,+00.6,050,0101,1767086147,47.679 45,0015,0021,0977.8,+00.7,049,0104,1767086447,47.677 40,0011,0015,0978.0,+00.8,049,0097,1767086747,47.779 42,0013,0017,0977.8,+01.0,049,0090,1767087047,47.824 42,0014,0018,0977.8,+01.1,049,0081,1767087347,47.807 40,0015,0021,0978.0,+00.9,049,0094,1767087647,47.803 42,0014,0018,0977.8,+01.0,048,0088,1767087947,47.794 40,0017,0023,0978.2,+01.2,048,0085,1767088247,47.788 42,0010,0013,0978.1,+01.2,049,0099,1767088547,47.782 45,0014,0018,0977.7,+01.3,050,0095,1767088847,47.779 40,0017,0023,0978.1,+01.3,050,0081,1767089147,47.772 37,0014,0018,0977.8,+01.1,050,0117,1767089447,47.769 45,0014,0018,0977.7,+01.1,050,0087,1767089747,47.765 42,0017,0023,0977.8,+01.0,050,0098,1767090047,47.754 40,0017,0023,0977.6,+00.9,051,0104,1767090347,47.852 40,0020,0027,0977.4,+00.9,051,0095,1767090647,47.894 35,0023,0031,0977.8,+01.0,050,0109,1767090947,47.907 40,0020,0027,0977.7,+01.0,051,0078,1767091247,47.89 40,0025,0034,0977.7,+01.0,051,0102,1767091547,47.879 45,0024,0032,0978.1,+01.1,051,0095,1767091847,47.866 35,0028,0038,0977.9,+01.2,051,0102,1767092147,47.862 35,0024,0032,0978.1,+01.2,052,0097,1767092447,47.872 35,0020,0027,0977.8,+01.0,053,0112,1767092747,47.849 33,0021,0028,0977.9,+01.2,053,0100,1767093047,47.841 33,0018,0024,0977.9,+01.0,054,0096,1767093347,47.839 35,0019,0026,0977.8,+01.0,054,0090,1767093647,47.829 30,0026,0036,0977.9,+01.0,054,0119,1767093947,47.934 37,0023,0031,0978.1,+00.9,053,0095,1767094247,47.989 40,0024,0032,0977.7,+00.9,054,0083,1767094547,47.968 37,0028,0038,0977.9,+00.7,055,0091,1767094847,47.961 40,0028,0038,0977.7,+00.7,055,0095,1767095147,47.964 35,0023,0031,0977.9,+00.7,055,0097,1767095447,47.945 40,0029,0039,0977.8,+00.7,056,0092,1767095747,47.944 37,0026,0036,0977.9,+00.7,056,0109,1767096047,47.953 47,0024,0032,0977.7,+00.7,056,0094,1767096347,47.939 42,0028,0038,0977.6,+00.5,056,0090,1767096647,47.908 49,0024,0032,0977.6,+00.5,056,0093,1767096947,47.907 42,0024,0032,0977.7,+00.6,056,0089,1767097247,47.906 49,0027,0037,0977.7,+00.6,056,0096,1767097548,48.023 40,0027,0037,0977.7,+00.6,056,0093,1767097848,48.072 47,0025,0034,0977.9,+00.5,056,0087,1767098148,48.047 45,0025,0034,0977.7,+00.6,056,0088,1767098448,48.055 42,0028,0038,0977.7,+00.5,057,0106,1767098748,48.028 42,0030,0042,0977.6,+00.6,057,0114,1767099048,48.024 40,0027,0037,0977.4,+00.7,057,0093,1767099348,48.02 40,0026,0036,0977.5,+00.8,056,0114,1767099648,48.009 40,0026,0036,0977.8,+00.8,056,0079,1767099947,47.999 40,0028,0038,0977.7,+00.9,056,0111,1767100248,48.002 42,0027,0037,0977.7,+01.0,055,0101,1767100547,47.989 42,0024,0032,0977.7,+01.0,055,0114,1767100847,47.977 45,0027,0037,0977.7,+00.9,055,0113,1767101148,48.089 47,0027,0037,0977.7,+00.9,055,0081,1767101448,48.118 40,0026,0036,0977.7,+00.9,056,0109,1767101748,48.109 40,0022,0029,0977.8,+00.9,057,0091,1767102048,48.103 40,0020,0027,0977.7,+00.7,056,0093,1767102348,48.097 47,0020,0027,0977.5,+00.6,057,0092,1767102648,48.104 47,0023,0031,0977.6,+00.6,057,0098,1767102948,48.097 45,0020,0027,0977.8,+00.7,057,0111,1767103248,48.087 42,0021,0028,0977.7,+00.6,056,0106,1767103548,48.083 45,0022,0029,0977.7,+00.6,056,0106,1767103848,48.08 47,0024,0032,0977.8,+00.5,057,0067,1767104148,48.072 42,0025,0034,0977.5,+00.4,058,0095,1767104448,48.078 47,0026,0036,0978.0,+00.4,059,0094,1767104748,48.169 45,0028,0038,0978.0,+00.2,060,0118,1767105048,48.216 45,0031,0043,0978.1,+00.2,060,0101,1767105348,48.203 40,0029,0039,0978.0,+00.1,062,0108,1767105648,48.207 40,0030,0042,0978.0,-00.0,063,0087,1767105948,48.186 40,0032,0044,0978.3,-00.2,065,0094,1767106248,48.183 45,0030,0042,0978.3,-00.2,065,0099,1767106548,48.173 45,0027,0037,0978.2,-00.3,065,0101,1767106848,48.168 40,0022,0029,0978.0,-00.3,064,0091,1767107148,48.158 47,0020,0027,0978.3,-00.2,063,0101,1767107448,48.153 47,0020,0027,0978.2,-00.2,062,0098,1767107748,48.17 42,0026,0036,0978.3,-00.2,061,0091,1767108348,48.251 45,0023,0031,0978.2,-00.2,062,0098,1767108648,48.311 47,0025,0034,0978.4,-00.3,062,0110,1767108948,48.298 42,0029,0039,0978.5,-00.2,062,0104,1767109248,48.278 37,0026,0036,0978.6,-00.5,065,0094,1767109548,48.271 45,0033,0045,0978.2,-00.9,066,0107,1767109848,48.266 42,0033,0045,0978.8,-01.1,067,0082,1767110148,48.262 42,0032,0044,0978.3,-01.2,068,0093,1767110448,48.253 45,0031,0043,0978.6,-01.1,068,0104,1767110748,48.253 40,0029,0039,0978.6,-01.1,068,0101,1767111048,48.253 45,0033,0045,0978.8,-01.0,067,0093,1767111348,48.256 47,0032,0044,0978.7,-01.1,068,0099,1767111648,48.234 59,0031,0043,0978.8,-01.1,068,0092,1767111948,48.34 54,0029,0039,0978.5,-01.1,068,0106,1767112248,48.385 52,0026,0036,0978.6,-01.4,067,0109,1767112848,48.369 52,0025,0034,0978.4,-01.5,069,0084,1767113148,48.361 54,0025,0034,0978.4,-01.5,069,0084,1767113448,48.356 54,0029,0039,0978.8,-01.5,069,0098,1767113748,48.356 52,0027,0037,0978.9,-01.7,069,0107,1767114048,48.367 52,0021,0028,0979.0,-01.8,068,0103,1767114348,48.357 54,0022,0029,0979.1,-01.9,068,0107,1767114648,48.334 52,0021,0028,0979.0,-02.0,068,0091,1767114948,48.329 54,0019,0026,0978.9,-02.1,067,0095,1767115248,48.326 54,0017,0023,0979.0,-02.3,068,0115,1767115548,48.423 52,0024,0032,0978.9,-02.1,067,0095,1767115848,48.467 54,0027,0037,0979.0,-02.3,067,0099,1767116148,48.461 54,0031,0043,0979.1,-02.4,067,0104,1767116448,48.465 49,0029,0039,0978.9,-02.4,067,0085,1767116748,48.458 54,0031,0043,0979.1,-02.5,066,0109,1767117048,48.455 54,0032,0044,0979.2,-02.5,065,0107,1767117348,48.449 57,0029,0039,0979.1,-02.6,064,0087,1767117648,48.444 99,0050,0068,0979.4,-02.6,063,0086,1767117948,48.454 54,0059,0079,0979.1,-02.6,063,0081,1767118248,48.436 59,0039,0053,0979.0,-02.6,064,0108,1767118548,48.423 57,0041,0055,0979.4,-02.8,063,0108,1767118848,48.423 54,0040,0054,0979.7,-02.8,061,0108,1767119148,48.53 52,0043,0058,0979.4,-02.9,061,0114,1767119448,48.568 54,0045,0060,0979.6,-02.8,060,0107,1767119748,48.566 52,0044,0059,0979.4,-02.9,060,0108,1767120048,48.571 54,0034,0047,0979.4,-02.9,060,0089,1767120348,48.55 54,0033,0045,0979.3,-02.9,060,0089,1767120648,48.56 57,0033,0045,0979.4,-02.7,058,0087,1767120948,48.549 54,0034,0047,0979.5,-02.4,057,0098,1767121248,48.545 57,0036,0049,0979.9,-02.3,056,0099,1767121548,48.531 54,0034,0047,0979.5,-02.4,057,0106,1767121848,48.53 54,0035,0048,0980.0,-02.2,056,0092,1767122148,48.543 54,0048,0065,0980.1,-02.2,055,0082,1767122448,48.52 52,0032,0044,0980.0,-02.0,054,0104,1767122748,48.638 54,0029,0039,0980.2,-02.1,055,0105,1767123048,48.656 52,0028,0038,0980.3,-01.9,053,0090,1767123348,48.666 52,0018,0024,0980.5,-02.0,052,0083,1767123648,48.668 54,0020,0027,0980.1,-02.1,052,0085,1767123948,48.66 57,0016,0022,0980.0,-02.4,051,0100,1767124248,48.666 54,0016,0022,0980.2,-02.5,052,0095,1767124548,48.631 57,0021,0028,0980.1,-02.5,050,0096,1767124848,48.632 54,0018,0024,0980.2,-02.5,050,0088,1767125148,48.627 57,0017,0023,0980.3,-02.5,050,0090,1767125448,48.624 54,0017,0023,0980.4,-02.7,050,0096,1767125748,48.618 61,0020,0027,0980.4,-02.8,050,0111,1767126048,48.636 59,0019,0026,0980.1,-02.9,049,0099,1767126348,48.718 61,0022,0029,0980.2,-03.0,050,0100,1767126648,48.782 59,0016,0022,0980.5,-03.1,050,0106,1767126948,48.753 54,0016,0022,0980.4,-03.1,049,0080,1767127248,48.768 57,0017,0023,0980.4,-03.3,050,0099,1767127548,48.741 57,0020,0027,0980.2,-03.3,049,0113,1767127848,48.736 57,0019,0026,0980.4,-03.4,050,0088,1767128148,48.747 57,0017,0023,0980.4,-03.5,050,0097,1767128448,48.726 57,0020,0027,0980.1,-03.6,050,0094,1767128748,48.738 99,0024,0032,0980.1,-03.7,050,0098,1767129048,48.717 57,0019,0026,0980.3,-03.9,050,0122,1767129348,48.71 57,0019,0026,0980.1,-03.9,051,0083,1767129648,48.722 57,0019,0026,0980.3,-03.9,050,0096,1767129948,48.823 57,0019,0026,0980.0,-03.7,049,0106,1767130248,48.85 61,0016,0022,0980.3,-03.7,049,0104,1767130548,48.859 59,0016,0022,0979.9,-03.8,049,0109,1767130848,48.838 61,0015,0021,0979.9,-03.9,050,0092,1767131148,48.847 59,0017,0023,0980.2,-03.9,049,0084,1767131448,48.851 59,0018,0024,0979.9,-04.0,050,0089,1767131748,48.824 57,0022,0029,0980.1,-04.0,049,0105,1767132048,48.82 57,0016,0022,0979.9,-04.2,050,0099,1767132348,48.816 59,0016,0022,0980.1,-04.2,050,0096,1767132648,48.827 57,0017,0023,0979.8,-04.4,050,0086,1767132948,48.829 57,0015,0021,0980.1,-04.3,049,0086,1767133248,48.824 64,0015,0021,0979.7,-04.4,050,0080,1767133548,48.929 61,0015,0021,0979.8,-04.6,050,0096,1767133848,48.975 59,0013,0017,0980.1,-04.4,049,0094,1767134148,48.943 59,0017,0023,0979.7,-04.5,049,0099,1767134448,48.936 64,0014,0018,0979.6,-04.5,050,0088,1767134748,48.933 64,0014,0018,0979.9,-04.6,049,0101,1767135048,48.94 64,0015,0021,0979.6,-04.6,049,0116,1767135348,48.934 64,0014,0018,0979.9,-04.8,050,0096,1767135648,48.922 64,0015,0021,0979.9,-04.8,049,0112,1767135948,48.934 66,0015,0021,0980.0,-04.8,049,0117,1767136248,48.917 66,0018,0024,0979.7,-04.8,049,0080,1767136548,48.914 64,0016,0022,0979.7,-04.9,049,0089,1767136848,48.918 66,0017,0023,0979.6,-05.0,050,0089,1767137149,49.014 64,0016,0022,0979.7,-04.9,049,0104,1767137449,49.059 64,0017,0023,0979.9,-05.0,050,0095,1767137749,49.054 66,0018,0024,0979.8,-05.1,049,0101,1767138049,49.068 64,0015,0021,0979.9,-05.0,050,0096,1767138349,49.041 64,0016,0022,0979.8,-05.1,050,0094,1767138649,49.05 64,0019,0026,0979.8,-05.1,050,0105,1767138949,49.06 64,0016,0022,0980.0,-05.2,049,0107,1767139249,49.033 66,0020,0027,0980.2,-05.3,050,0099,1767139549,49.029 66,0019,0026,0980.2,-05.4,050,0082,1767139849,49.03 64,0024,0032,0980.0,-05.6,051,0098,1767140149,49.038 64,0021,0028,0979.8,-05.5,050,0085,1767140449,49.047 66,0015,0021,0979.9,-05.5,050,0102,1767140749,49.14 66,0013,0017,0980.2,-05.7,050,0083,1767141049,49.169 64,0014,0018,0979.8,-05.9,050,0096,1767141349,49.185 66,0015,0021,0980.2,-06.0,051,0097,1767141649,49.155 61,0013,0017,0980.0,-05.9,051,0106,1767141949,49.163 66,0014,0018,0980.2,-05.9,051,0077,1767142249,49.169 66,0014,0018,0980.0,-05.9,051,0100,1767142549,49.172 64,0015,0021,0979.9,-05.8,051,0099,1767142849,49.153 66,0014,0018,0979.9,-05.9,051,0097,1767143149,49.154 66,0014,0018,0979.9,-05.8,051,0099,1767143449,49.156 64,0014,0018,0979.8,-05.9,051,0096,1767143749,49.137 64,0013,0017,0979.9,-05.8,051,0099,1767144049,49.135 64,0014,0018,0979.9,-06.0,051,0102,1767144349,49.239 64,0010,0013,0980.1,-06.1,051,0098,1767144649,49.282 64,0014,0018,0980.0,-06.3,052,0094,1767144949,49.301 66,0013,0017,0979.8,-06.4,052,0097,1767145249,49.271 66,0015,0021,0979.8,-06.5,052,0100,1767145549,49.281 66,0015,0021,0979.7,-06.4,052,0070,1767145849,49.271 64,0015,0021,0979.9,-06.4,052,0104,1767146149,49.272 64,0018,0024,0979.7,-06.4,052,0110,1767146449,49.266 66,0016,0022,0979.9,-06.5,052,0084,1767146749,49.256 66,0015,0021,0979.4,-06.7,052,0093,1767147049,49.279 64,0018,0024,0979.6,-06.6,052,0094,1767147349,49.251 64,0014,0018,0979.7,-06.6,052,0091,1767147649,49.248 66,0015,0021,0979.6,-06.6,051,0083,1767147949,49.369 64,0015,0021,0980.1,-06.4,051,0097,1767148249,49.398 64,0015,0021,0979.8,-06.1,050,0099,1767148549,49.401 66,0026,0036,0979.6,-06.0,050,0095,1767148849,49.403 64,0019,0026,0979.8,-06.1,050,0097,1767149149,49.387 64,0013,0017,0979.8,-06.0,050,0099,1767149449,49.388 64,0014,0018,0979.7,-05.8,050,0093,1767149749,49.379 64,0014,0018,0979.6,-05.8,050,0100,1767150049,49.393 66,0019,0026,0979.9,-05.8,050,0095,1767150349,49.379 64,0014,0018,0979.4,-06.1,051,0096,1767150649,49.372 66,0013,0017,0979.5,-06.0,051,0096,1767150949,49.37 66,0014,0018,0979.5,-06.3,051,0088,1767151249,49.37 66,0012,0016,0979.3,-06.5,052,0092,1767151549,49.475 66,0027,0037,0979.2,-06.7,053,0094,1767151849,49.516 66,0016,0022,0979.4,-06.7,053,0114,1767152149,49.529 64,0026,0036,0979.1,-06.8,054,0082,1767152449,49.524 66,0015,0021,0979.2,-06.7,054,0119,1767152749,49.514 66,0016,0022,0979.1,-06.7,054,0113,1767153049,49.522 64,0014,0018,0979.2,-06.3,054,0088,1767153349,49.507 64,0016,0022,0979.2,-06.2,054,0115,1767153649,49.517 64,0017,0023,0979.3,-06.1,055,0099,1767153949,49.5 66,0029,0039,0979.1,-05.9,055,0092,1767154249,49.5 66,0016,0022,0979.0,-05.9,054,0112,1767154549,49.496 66,0016,0022,0979.5,-06.0,055,0089,1767154849,49.485 66,0016,0022,0979.5,-06.0,055,0093,1767155149,49.591 66,0016,0022,0979.2,-05.9,056,0112,1767155449,49.641 66,0016,0022,0979.2,-06.0,056,0106,1767155749,49.634 66,0016,0022,0979.2,-06.1,057,0084,1767156049,49.645 64,0017,0023,0978.8,-06.1,057,0112,1767156349,49.632 66,0023,0031,0979.2,-06.1,057,0087,1767156649,49.65 64,0012,0016,0979.2,-06.2,057,0087,1767156949,49.639 64,0021,0028,0978.9,-06.3,058,0111,1767157249,49.618 64,0017,0023,0979.5,-06.3,058,0081,1767157549,49.632 64,0016,0022,0979.0,-06.3,059,0096,1767157849,49.603 64,0033,0045,0979.3,-06.2,059,0097,1767158149,49.605 64,0018,0024,0979.2,-06.2,059,0081,1767158449,49.628 66,0018,0024,0979.3,-06.1,059,0078,1767158749,49.733 66,0018,0024,0979.7,-06.2,059,0104,1767159049,49.752 66,0019,0026,0979.4,-06.2,059,0102,1767159349,49.769 66,0018,0024,0979.3,-06.1,059,0105,1767159649,49.749 66,0027,0037,0979.5,-06.0,059,0094,1767159949,49.76 64,0016,0022,0979.4,-06.0,058,0110,1767160249,49.756 64,0019,0026,0979.5,-06.2,059,0073,1767160549,49.758 61,0017,0023,0979.5,-06.3,059,0090,1767160849,49.74 64,0020,0027,0979.0,-06.3,059,0092,1767161149,49.732 66,0016,0022,0979.5,-06.3,059,0109,1767161449,49.72 66,0020,0027,0979.5,-06.3,059,0098,1767161749,49.722 64,0017,0023,0979.6,-06.2,058,0087,1767162049,49.716 64,0016,0022,0979.6,-06.1,058,0085,1767162349,49.828 64,0017,0023,0979.7,-06.2,057,0101,1767162649,49.903 66,0015,0021,0979.7,-06.1,057,0092,1767162949,49.876 66,0015,0021,0979.8,-06.0,057,0097,1767163249,49.854 66,0020,0027,0980.0,-05.8,057,0084,1767163549,49.869 66,0015,0021,0980.1,-05.7,057,0093,1767163849,49.845 66,0018,0024,0980.2,-05.7,057,0099,1767164149,49.841 66,0017,0023,0980.0,-05.6,057,0108,1767164449,49.846 66,0012,0016,0980.0,-05.5,057,0108,1767164749,49.831 66,0016,0022,0980.1,-05.4,057,0110,1767165049,49.832 66,0022,0029,0980.1,-05.3,057,0091,1767165349,49.826 66,0032,0044,0980.1,-05.2,056,0091,1767165649,49.821 64,0032,0044,0980.5,-04.6,058,0091,1767165949,49.928 59,0016,0022,0980.1,-04.3,057,0109,1767166249,49.972 59,0026,0036,0980.4,-04.2,056,0094,1767166549,49.962 64,0017,0023,0980.1,-04.0,056,0085,1767166849,49.963 61,0016,0022,0980.1,-03.7,055,0096,1767167149,49.96 61,0016,0022,0980.0,-03.9,053,0112,1767167449,49.953 66,0018,0024,0980.2,-04.3,053,0097,1767167749,49.964 66,0013,0017,0980.2,-04.4,053,0101,1767168049,49.933 64,0018,0024,0980.5,-04.4,053,0099,1767168349,49.953 66,0021,0028,0980.7,-04.4,053,0091,1767168649,49.932 64,0016,0022,0980.7,-04.2,053,0101,1767168949,49.927 66,0020,0027,0980.6,-04.2,052,0091,1767169249,49.926 61,0015,0021,0980.5,-04.1,050,0074,1767169550,50.036 64,0014,0018,0980.9,-03.9,050,0102,1767169850,50.1 64,0014,0018,0980.9,-03.7,050,0083,1767170150,50.073 64,0014,0018,0981.2,-03.4,050,0100,1767170450,50.081 64,0013,0017,0981.1,-03.4,049,0096,1767170750,50.068 66,0013,0017,0981.2,-03.4,049,0109,1767171050,50.059 64,0015,0021,0980.9,-03.5,049,0102,1767171350,50.073 66,0019,0026,0981.1,-03.5,048,0106,1767171650,50.047 64,0019,0026,0980.8,-03.7,047,0093,1767171950,50.056 66,0018,0024,0980.8,-03.6,046,0095,1767172550,50.045 54,0013,0017,0981.0,-03.7,046,0092,1767172850,50.045 66,0016,0022,0980.8,-03.5,045,0081,1767173150,50.13 61,0012,0016,0980.6,-03.4,044,0092,1767173450,50.163 64,0017,0023,0980.9,-03.3,043,0106,1767173750,50.165 66,0010,0013,0980.6,-03.6,045,0092,1767174050,50.174 61,0011,0015,0980.4,-03.6,043,0117,1767174350,50.16 64,0011,0015,0980.3,-03.7,044,0101,1767174650,50.149 59,0010,0013,0980.3,-03.8,043,0093,1767174950,50.17 61,0011,0015,0980.2,-03.7,042,0090,1767175250,50.167 59,0009,0012,0980.2,-03.8,043,0090,1767175550,50.16 64,0010,0013,0980.1,-03.6,043,0114,1767175850,50.145 64,0009,0012,0979.8,-03.3,044,0107,1767176150,50.127 66,0011,0015,0980.2,-02.8,044,0098,1767176450,50.131 64,0010,0013,0980.2,-02.3,042,0103,1767176750,50.229 64,0009,0012,0979.7,-02.3,042,0086,1767177050,50.298 59,0008,0011,0979.8,-02.6,041,0096,1767177350,50.275 61,0004,0006,0980.1,-02.6,040,0110,1767177650,50.263 59,0010,0013,0979.9,-03.0,038,0094,1767177950,50.271 61,0010,0013,0979.7,-03.2,039,0092,1767178250,50.261 64,0010,0013,0979.6,-03.5,040,0093,1767178550,50.265 59,0008,0011,0979.8,-03.6,040,0097,1767178850,50.258 64,0009,0012,0979.5,-03.5,039,0120,1767179150,50.252 61,0010,0013,0979.5,-03.4,040,0098,1767179450,50.227 64,0010,0013,0979.5,-03.5,039,0111,1767179750,50.244 61,0011,0015,0979.6,-03.5,040,0108,1767180050,50.219 61,0011,0015,0979.7,-03.4,040,0093,1767180350,50.326 61,0009,0012,0979.6,-03.3,039,0097,1767180650,50.365 64,0008,0011,0979.6,-03.5,040,0113,1767180950,50.379 59,0008,0011,0979.4,-03.7,040,0096,1767181250,50.376 64,0011,0015,0979.7,-03.5,039,0103,1767181550,50.357 54,0012,0016,0979.6,-03.5,040,0099,1767181850,50.351 59,0009,0012,0979.4,-03.4,040,0099,1767182150,50.36 54,0011,0015,0979.4,-03.4,041,0097,1767182450,50.343 54,0012,0016,0979.6,-03.2,042,0096,1767182750,50.333 57,0016,0022,0979.3,-02.7,040,0097,1767184550,50.471 61,0012,0016,0979.3,-02.5,039,0086,1767184850,50.452 49,0009,0012,0979.4,-02.9,043,0108,1767185150,50.457 61,0009,0012,0979.8,-03.1,041,0095,1767185450,50.468 42,0013,0017,0979.7,-03.1,041,0092,1767185750,50.453 42,0019,0026,0979.6,-03.3,041,0088,1767186050,50.434 45,0011,0015,0979.6,-03.3,041,0075,1767186350,50.426 42,0052,0070,0979.3,-03.2,039,0092,1767186650,50.425 42,0011,0015,0979.4,-03.2,038,0101,1767186950,50.439 37,0010,0013,0979.7,-03.3,040,0094,1767187250,50.413 45,0011,0015,0979.7,-03.3,041,0099,1767187550,50.523 40,0008,0011,0979.2,-03.2,041,0097,1767187850,50.558 40,0009,0012,0979.4,-03.4,041,0093,1767188150,50.579 42,0011,0015,0979.5,-03.3,041,0103,1767188450,50.572 21,0010,0013,0979.5,-03.4,043,0102,1767188750,50.553 42,0009,0012,0979.6,-03.5,044,0105,1767189050,50.547 40,0009,0012,0979.4,-03.6,046,0102,1767189350,50.559 42,0012,0016,0979.5,-03.7,046,0098,1767189650,50.555 45,0012,0016,0979.7,-03.6,046,0098,1767189950,50.535 42,0013,0017,0979.8,-03.7,048,0104,1767190250,50.521 42,0012,0016,0979.5,-03.9,048,0089,1767190550,50.516 35,0010,0013,0979.8,-03.9,048,0095,1767190850,50.518 42,0012,0016,0980.0,-04.0,050,0094,1767191150,50.623 37,0013,0017,0979.9,-03.9,049,0081,1767191450,50.681 42,0011,0015,0979.8,-03.9,048,0111,1767191750,50.683 42,0013,0017,0979.6,-03.9,048,0098,1767192050,50.655 40,0012,0016,0979.5,-03.9,049,0118,1767192350,50.67 33,0014,0018,0979.9,-03.9,049,0087,1767192650,50.652 40,0011,0015,0980.0,-04.0,049,0091,1767192950,50.641 35,0012,0016,0979.9,-04.1,050,0094,1767193250,50.648 35,0012,0016,0979.8,-04.1,049,0105,1767193550,50.644 35,0013,0017,0980.2,-04.3,050,0105,1767193850,50.621 35,0013,0017,0980.1,-04.3,050,0080,1767194150,50.625 37,0014,0018,0979.9,-04.2,049,0124,1767194450,50.614 37,0011,0015,0979.9,-04.2,048,0091,1767194750,50.715 99,0010,0013,0979.9,-04.2,049,0109,1767195050,50.759 37,0012,0016,0979.9,-04.2,049,0099,1767195350,50.751 37,0013,0017,0980.2,-04.2,051,0118,1767195650,50.778 37,0015,0021,0980.1,-04.7,056,0102,1767195950,50.741 40,0012,0016,0980.0,-05.0,061,0093,1767196250,50.741 40,0013,0017,0980.0,-05.1,061,0106,1767196550,50.754 42,0017,0023,0980.2,-05.2,060,0097,1767196850,50.736 40,0016,0022,0980.2,-05.2,058,0077,1767197150,50.734 40,0014,0018,0979.9,-05.1,056,0078,1767197450,50.739 45,0018,0024,0979.9,-05.2,056,0094,1767197750,50.718 42,0017,0023,0979.9,-05.3,056,0076,1767198050,50.722 47,0014,0018,0980.0,-05.2,055,0088,1767198350,50.825 47,0013,0017,0979.8,-05.3,055,0118,1767198650,50.868 40,0016,0022,0979.9,-05.2,054,0102,1767198950,50.871 37,0016,0022,0980.3,-05.3,053,0095,1767199250,50.872 40,0016,0022,0979.7,-05.3,054,0094,1767199550,50.853 40,0014,0018,0979.8,-05.1,052,0095,1767199851,51.096 37,0013,0017,0979.8,-05.2,052,0106,1767200150,50.845 35,0014,0018,0979.9,-05.2,053,0085,1767200450,50.838 35,0014,0018,0980.0,-05.4,054,0096,1767200750,50.838 99,0014,0018,0979.8,-05.5,054,0109,1767201050,50.85 35,0011,0015,0979.8,-05.5,054,0085,1767201350,50.844 30,0014,0018,0980.0,-05.6,054,0112,1767201650,50.821 40,0012,0016,0979.8,-05.6,054,0081,1767201950,50.936 35,0015,0021,0980.2,-05.7,052,0103,1767202550,50.989 40,0013,0017,0980.1,-05.6,051,0124,1767202850,50.964 30,0026,0036,0980.1,-05.8,051,0094,1767203150,50.96 23,0123,0165,0980.4,-05.8,052,0076,1767203450,50.954 35,0102,0137,0979.9,-06.1,052,0092,1767203750,50.95 35,0028,0038,0979.8,-06.1,051,0089,1767204050,50.952 40,0014,0018,0979.9,-06.3,052,0096,1767204350,50.963 40,0012,0016,0980.0,-06.3,052,0099,1767204650,50.936 30,0012,0016,0980.0,-06.1,051,0120,1767204950,50.958 40,0017,0023,0980.1,-05.9,051,0109,1767205250,50.932 45,0020,0027,0980.1,-05.6,050,0112,1767205551,51.04 42,0018,0024,0980.7,-05.5,051,0089,1767205851,51.101 40,0015,0021,0980.4,-05.6,051,0099,1767206151,51.097 40,0014,0018,0980.3,-05.9,051,0095,1767206451,51.074 37,0012,0016,0980.3,-06.0,051,0107,1767206751,51.099 37,0012,0016,0980.2,-06.1,053,0092,1767207051,51.078 37,0014,0018,0980.4,-06.3,053,0091,1767207351,51.079 33,0014,0018,0980.6,-06.2,054,0094,1767207651,51.067 35,0014,0018,0980.4,-06.2,054,0100,1767207951,51.061 37,0023,0031,0980.7,-06.1,055,0136,1767208851,51.072 40,0025,0034,0980.8,-06.1,056,0085,1767209151,51.175 42,0018,0024,0980.7,-06.0,056,0105,1767209451,51.203 40,0015,0021,0980.9,-05.8,056,0113,1767209751,51.201 40,0019,0026,0981.0,-05.8,055,0091,1767210051,51.191 54,0012,0016,0981.3,-05.9,055,0094,1767210351,51.19 37,0016,0022,0981.3,-05.9,054,0109,1767210651,51.183 45,0011,0015,0981.0,-06.1,054,0126,1767210951,51.179 42,0012,0016,0980.9,-06.1,054,0092,1767211251,51.195 45,0017,0023,0981.1,-05.9,055,0093,1767211551,51.192 40,0014,0018,0980.9,-06.2,054,0109,1767211851,51.172 40,0016,0022,0981.3,-06.2,054,0112,1767212151,51.162 45,0011,0015,0981.1,-06.1,055,0103,1767212451,51.164 42,0012,0016,0981.5,-06.2,055,0085,1767212751,51.275 45,0012,0016,0981.2,-06.1,056,0073,1767213051,51.315 45,0021,0028,0981.1,-06.1,056,0090,1767213351,51.33 49,0013,0017,0981.5,-05.8,055,0088,1767213651,51.307 47,0011,0015,0981.3,-05.8,056,0094,1767213951,51.309 47,0012,0016,0981.4,-05.8,056,0089,1767214251,51.302 45,0012,0016,0981.3,-05.6,056,0101,1767214551,51.297 49,0011,0015,0981.1,-05.5,055,0088,1767214851,51.294 52,0015,0021,0981.2,-05.6,055,0106,1767215151,51.299 45,0013,0017,0981.3,-05.5,055,0089,1767215451,51.283 47,0015,0021,0981.1,-05.5,055,0115,1767215751,51.279 45,0017,0023,0981.1,-05.5,054,0105,1767216051,51.28 45,0017,0023,0981.0,-05.6,054,0094,1767216351,51.395 47,0015,0021,0981.4,-05.8,054,0090,1767216651,51.441 40,0016,0022,0981.0,-05.9,055,0100,1767216951,51.447 49,0015,0021,0981.0,-05.9,054,0086,1767217251,51.444 49,0014,0018,0981.1,-06.0,054,0110,1767217551,51.411 49,0015,0021,0980.9,-06.0,054,0088,1767217851,51.417 47,0015,0021,0981.2,-06.1,054,0090,1767218151,51.428 49,0013,0017,0981.1,-06.1,054,0109,1767218451,51.408 52,0012,0016,0980.7,-06.1,054,0092,1767218751,51.404 49,0013,0017,0981.1,-06.3,053,0099,1767219051,51.408 45,0013,0017,0981.1,-06.4,054,0101,1767219351,51.404 47,0018,0024,0981.2,-06.3,054,0105,1767219651,51.402 49,0016,0022,0981.0,-06.4,054,0100,1767219951,51.507 49,0014,0018,0981.1,-06.3,054,0112,1767220251,51.547 52,0018,0024,0981.1,-06.3,054,0085,1767220551,51.547 49,0018,0024,0981.1,-06.3,054,0093,1767220851,51.542 49,0017,0023,0980.8,-06.2,053,0097,1767221151,51.544 45,0024,0032,0980.7,-06.1,053,0097,1767221451,51.537 54,0017,0023,0980.7,-06.2,053,0090,1767221751,51.531 42,0018,0024,0980.8,-06.2,053,0098,1767222051,51.526 49,0017,0023,0980.7,-06.2,053,0110,1767222351,51.523 42,0014,0018,0980.9,-06.0,053,0099,1767222651,51.521 45,0017,0023,0980.7,-06.1,053,0101,1767222951,51.516 47,0016,0022,0981.1,-06.3,053,0092,1767223251,51.508 52,0017,0023,0981.0,-06.5,054,0104,1767223551,51.615 45,0013,0017,0981.0,-06.6,054,0094,1767223851,51.665 45,0014,0018,0980.9,-06.5,054,0097,1767224151,51.657 47,0016,0022,0981.0,-06.7,054,0079,1767224451,51.656 47,0017,0023,0981.1,-06.6,054,0096,1767224751,51.657 47,0017,0023,0980.8,-06.7,054,0113,1767225051,51.648 47,0016,0022,0980.8,-06.8,054,0117,1767225351,51.64 40,0015,0021,0981.4,-06.8,054,0071,1767225651,51.642 49,0018,0024,0981.1,-06.9,054,0094,1767225951,51.642 47,0017,0023,0981.3,-06.7,054,0103,1767226251,51.632 42,0012,0016,0981.0,-06.3,053,0113,1767226551,51.625 99,0018,0024,0981.4,-06.5,053,0107,1767226851,51.621 52,0015,0021,0981.4,-06.4,053,0082,1767227151,51.732 42,0015,0021,0981.2,-06.2,052,0099,1767227451,51.767 40,0014,0018,0981.5,-05.9,052,0089,1767227751,51.763 45,0014,0018,0981.5,-05.8,051,0091,1767228051,51.767 45,0017,0023,0981.6,-05.7,051,0092,1767228351,51.771 45,0012,0016,0981.8,-05.7,052,0088,1767228651,51.756 45,0021,0028,0981.5,-05.8,052,0107,1767228951,51.752 47,0014,0018,0981.6,-05.9,052,0086,1767229251,51.754 42,0017,0023,0981.8,-06.0,053,0112,1767229551,51.746 45,0021,0028,0981.9,-06.2,054,0092,1767229851,51.735 45,0019,0026,0981.8,-06.3,053,0101,1767230151,51.739 42,0018,0024,0981.8,-06.4,054,0084,1767230451,51.735 45,0016,0022,0981.9,-06.2,054,0093,1767230751,51.845 42,0017,0023,0981.8,-06.2,055,0091,1767231051,51.887 42,0019,0026,0981.6,-06.2,054,0104,1767231351,51.871 45,0018,0024,0981.5,-06.1,055,0092,1767231651,51.879 42,0017,0023,0981.8,-06.0,054,0101,1767231951,51.88 45,0017,0023,0981.7,-05.7,055,0099,1767232251,51.873 37,0019,0026,0981.8,-05.7,055,0095,1767232551,51.866 40,0017,0023,0981.7,-05.7,055,0101,1767232851,51.869 42,0022,0029,0981.8,-05.6,055,0096,1767233151,51.863 45,0019,0026,0981.6,-05.7,055,0099,1767233451,51.866 45,0023,0031,0981.5,-05.8,055,0090,1767233751,51.862 45,0021,0028,0981.4,-05.8,055,0092,1767234051,51.862 45,0018,0024,0981.7,-05.7,055,0099,1767234351,51.963 42,0022,0029,0981.5,-05.8,055,0104,1767234652,52.002 45,0020,0027,0981.4,-05.8,056,0105,1767234951,51.998 45,0018,0024,0981.4,-05.8,055,0096,1767235251,51.99 42,0021,0028,0981.7,-05.7,055,0094,1767235551,51.991 42,0021,0028,0981.2,-05.7,055,0093,1767235851,51.982 42,0019,0026,0981.2,-05.9,055,0088,1767236151,51.986 42,0018,0024,0981.5,-05.8,055,0102,1767236451,51.98 42,0017,0023,0981.3,-05.8,055,0079,1767236751,51.968 42,0020,0027,0981.1,-05.8,054,0091,1767237051,51.969 45,0015,0021,0981.0,-05.7,054,0093,1767237351,51.964 45,0019,0026,0981.0,-05.7,053,0106,1767237651,51.965 37,0018,0024,0981.1,-05.6,053,0096,1767237952,52.07 42,0019,0026,0981.0,-05.7,053,0092,1767238252,52.116 42,0017,0023,0981.0,-05.7,053,0105,1767238552,52.109 40,0019,0026,0980.8,-05.7,052,0109,1767238852,52.114 40,0019,0026,0981.0,-05.7,052,0093,1767239152,52.106 37,0019,0026,0981.0,-05.6,051,0103,1767239452,52.098 42,0020,0027,0980.9,-05.8,052,0108,1767239752,52.089 45,0023,0031,0981.1,-05.6,051,0094,1767240052,52.086 45,0020,0027,0981.1,-05.5,050,0100,1767240352,52.08 42,0020,0027,0981.0,-05.5,050,0110,1767240652,52.079 45,0019,0026,0981.1,-05.4,049,0099,1767240952,52.072 45,0019,0026,0981.0,-05.5,050,0091,1767241252,52.061 42,0019,0026,0981.4,-05.6,049,0102,1767241552,52.175 45,0020,0027,0981.1,-05.7,050,0091,1767241852,52.216 47,0019,0026,0981.0,-05.7,050,0086,1767242152,52.209 47,0021,0028,0980.8,-05.6,049,0099,1767242452,52.198 47,0018,0024,0981.2,-05.5,049,0098,1767242752,52.211 42,0020,0027,0981.2,-05.3,048,0104,1767243052,52.204 45,0018,0024,0981.2,-05.3,048,0094,1767243352,52.193 45,0017,0023,0981.3,-05.3,048,0102,1767243652,52.197 45,0017,0023,0981.1,-05.3,048,0087,1767243952,52.2 42,0016,0022,0981.3,-05.2,047,0090,1767244252,52.194 42,0022,0029,0981.1,-05.2,047,0096,1767244552,52.193 45,0018,0024,0981.3,-05.2,047,0090,1767244852,52.189 40,0016,0022,0981.3,-05.3,047,0104,1767245152,52.293 45,0018,0024,0981.0,-05.4,047,0097,1767245452,52.339 42,0017,0023,0981.4,-05.6,048,0103,1767245752,52.33 45,0019,0026,0981.1,-05.5,048,0109,1767246052,52.32 45,0016,0022,0981.2,-05.6,048,0077,1767246352,52.322 47,0017,0023,0981.3,-05.4,047,0097,1767246652,52.318 42,0018,0024,0981.4,-05.4,048,0108,1767246952,52.315 45,0016,0022,0981.0,-05.3,047,0096,1767247252,52.321 45,0014,0018,0981.0,-05.3,047,0107,1767247552,52.312 45,0017,0023,0981.3,-05.2,047,0110,1767247852,52.301 42,0014,0018,0981.3,-04.9,046,0093,1767248152,52.306 42,0015,0021,0981.1,-04.7,045,0101,1767248452,52.296 42,0013,0017,0981.1,-04.5,045,0088,1767248752,52.404 45,0013,0017,0981.3,-04.5,046,0086,1767249052,52.438 45,0013,0017,0981.3,-04.3,044,0109,1767249352,52.432 42,0012,0016,0981.3,-04.1,043,0103,1767249652,52.427 42,0014,0018,0981.5,-04.0,043,0098,1767249952,52.426 47,0013,0017,0981.0,-03.8,043,0100,1767250252,52.428 47,0013,0017,0981.3,-03.7,042,0070,1767250552,52.421 45,0012,0016,0981.5,-03.7,041,0119,1767250852,52.412 42,0011,0015,0981.6,-03.6,041,0101,1767251152,52.41 40,0013,0017,0981.3,-03.5,040,0101,1767251452,52.406 45,0010,0013,0981.5,-03.4,039,0110,1767251752,52.393 40,0020,0027,0981.3,-03.4,040,0120,1767252052,52.391 45,0011,0015,0981.5,-03.5,040,0101,1767252352,52.499 42,0009,0012,0981.7,-03.4,041,0122,1767252652,52.532 40,0010,0013,0981.8,-03.1,039,0096,1767252952,52.527 42,0009,0012,0981.7,-03.0,039,0102,1767253252,52.528 40,0011,0015,0981.6,-02.9,039,0089,1767253552,52.531 37,0012,0016,0981.7,-02.8,039,0087,1767253852,52.523 45,0013,0017,0982.0,-02.8,038,0103,1767254152,52.526 49,0012,0016,0981.4,-02.7,039,0074,1767254452,52.514 42,0009,0012,0981.6,-02.7,039,0100,1767254752,52.508 40,0010,0013,0981.8,-02.6,038,0104,1767255052,52.5 45,0008,0011,0982.0,-02.7,039,0093,1767255352,52.499 35,0011,0015,0982.0,-02.6,039,0099,1767255652,52.483 42,0011,0015,0982.1,-02.6,038,0084,1767255952,52.597 45,0010,0013,0982.3,-02.6,038,0088,1767256252,52.64 40,0009,0012,0982.1,-02.8,039,0098,1767256552,52.629 45,0008,0011,0982.6,-02.9,038,0097,1767256852,52.632 47,0006,0008,0982.5,-02.6,038,0102,1767257152,52.621 42,0012,0016,0982.5,-02.3,037,0082,1767257452,52.615 47,0010,0013,0982.6,-02.1,038,0102,1767257752,52.611 45,0016,0022,0982.5,-02.1,038,0112,1767258052,52.604 45,0011,0015,0982.0,-02.2,038,0093,1767258352,52.598 47,0012,0016,0982.5,-02.0,038,0099,1767258652,52.584 42,0006,0008,0982.3,-01.7,036,0095,1767258952,52.58 45,0008,0011,0982.4,-01.7,036,0082,1767259252,52.576 47,0009,0012,0982.3,-01.5,036,0098,1767259552,52.687 45,0010,0013,0982.2,-01.2,037,0115,1767259852,52.729 47,0009,0012,0982.6,-01.4,036,0097,1767260152,52.725 40,0009,0012,0982.5,-01.3,036,0093,1767260452,52.723 37,0009,0012,0982.5,-01.1,036,0116,1767260752,52.709 47,0009,0012,0982.3,-01.1,036,0096,1767261052,52.708 49,0013,0017,0982.1,-00.8,037,0085,1767261352,52.694 45,0012,0016,0981.9,-00.7,036,0093,1767261652,52.681 47,0011,0015,0982.2,-00.6,037,0101,1767261952,52.669 42,0012,0016,0982.1,-00.5,036,0099,1767262252,52.672 40,0016,0022,0982.1,-00.5,035,0089,1767262552,52.659 47,0011,0015,0982.0,-00.6,036,0113,1767262852,52.657 37,0008,0011,0982.4,-00.5,036,0108,1767263152,52.769 47,0010,0013,0982.0,-00.4,035,0102,1767263452,52.807 37,0013,0017,0982.2,-00.4,035,0092,1767263752,52.803 37,0010,0013,0982.3,-00.5,035,0083,1767264052,52.793 99,0011,0015,0982.2,-00.5,037,0112,1767264352,52.792 40,0009,0012,0982.3,-00.3,036,0100,1767264952,52.771 37,0008,0011,0982.4,-00.1,036,0099,1767265252,52.767 40,0009,0012,0982.4,-00.1,036,0100,1767265552,52.76 45,0009,0012,0982.5,-00.1,035,0101,1767265852,52.763 42,0007,0010,0982.5,-00.0,037,0100,1767266152,52.747 42,0007,0010,0982.3,+00.1,037,0112,1767266452,52.744 49,0008,0011,0982.0,+00.2,036,0084,1767266752,52.853 40,0009,0012,0982.3,+00.3,037,0105,1767267052,52.888 42,0007,0010,0982.5,+00.4,037,0080,1767267352,52.88 45,0007,0010,0982.5,+00.4,037,0097,1767267652,52.875 42,0008,0011,0982.2,+00.3,037,0104,1767267952,52.867 37,0009,0012,0982.2,+00.6,040,0111,1767268252,52.852 45,0012,0016,0982.5,+01.1,037,0118,1767268552,52.851 42,0008,0011,0982.2,+01.2,037,0109,1767268852,52.842 42,0008,0011,0982.5,+01.4,036,0090,1767269152,52.841 47,0009,0012,0982.3,+01.3,036,0093,1767269452,52.829 45,0009,0012,0982.5,+01.5,036,0095,1767269752,52.813 35,0009,0012,0982.3,+01.5,035,0095,1767270052,52.806 45,0008,0011,0982.1,+01.6,035,0102,1767270352,52.918 49,0006,0008,0982.1,+01.7,035,0116,1767270652,52.954 52,0014,0018,0982.3,+01.6,037,0102,1767270952,52.945 45,0010,0013,0982.1,+01.5,035,0086,1767271252,52.931 49,0014,0018,0982.2,+01.6,036,0088,1767271552,52.935 52,0006,0008,0981.6,+01.7,037,0083,1767271852,52.922 54,0010,0013,0981.8,+01.4,036,0109,1767272152,52.912 47,0008,0011,0981.9,+01.3,035,0110,1767272452,52.906 47,0013,0017,0981.8,+01.2,035,0107,1767272752,52.904 47,0013,0017,0981.7,+01.1,035,0090,1767273052,52.892 45,0008,0011,0981.5,+01.0,035,0103,1767273352,52.894 47,0008,0011,0981.7,+01.1,037,0085,1767273652,52.881 45,0010,0013,0981.6,+01.0,037,0079,1767273953,53 47,0008,0011,0981.6,+01.0,037,0105,1767274253,53.031 45,0010,0013,0981.7,+00.9,038,0098,1767274553,53.019 47,0018,0024,0981.8,+00.8,039,0093,1767274853,53.004 45,0006,0008,0981.9,+00.8,037,0100,1767275153,53.005 40,0008,0011,0981.6,+00.6,037,0082,1767275452,52.991 42,0009,0012,0981.7,+00.6,037,0101,1767275752,52.989 45,0011,0015,0981.7,+00.5,037,0104,1767276052,52.981 47,0011,0015,0981.4,+00.5,037,0094,1767276352,52.976 99,0010,0013,0981.7,+00.2,038,0091,1767276652,52.969 49,0012,0016,0981.4,+00.2,038,0096,1767276952,52.977 49,0011,0015,0981.8,+00.1,038,0090,1767277252,52.95 47,0010,0013,0981.4,+00.0,039,0113,1767277553,53.063 47,0008,0011,0981.2,+00.0,039,0105,1767277853,53.104 42,0009,0012,0981.2,-00.2,040,0092,1767278153,53.091 47,0009,0012,0981.3,-00.1,040,0104,1767278753,53.08 47,0009,0012,0981.2,-00.2,039,0106,1767279053,53.076 47,0008,0011,0981.2,-00.1,038,0089,1767279353,53.066 47,0007,0010,0981.1,-00.5,040,0067,1767279653,53.063 47,0007,0010,0980.8,-00.4,039,0096,1767279953,53.056 49,0007,0010,0981.1,-00.5,039,0099,1767280253,53.075 47,0008,0011,0981.0,-00.4,038,0095,1767280553,53.041 47,0009,0012,0981.2,-00.4,039,0088,1767280853,53.041 47,0007,0010,0981.0,-00.7,040,0091,1767281153,53.147 49,0007,0010,0981.4,-00.6,038,0109,1767281453,53.187 47,0008,0011,0980.9,-00.5,038,0109,1767281753,53.177 47,0008,0011,0980.9,-00.8,039,0107,1767282053,53.174 49,0008,0011,0980.6,-00.8,039,0097,1767282353,53.17 49,0008,0011,0981.3,-00.6,039,0098,1767282653,53.369 49,0008,0011,0980.9,-00.7,039,0111,1767282953,53.144 45,0007,0010,0980.9,-00.5,038,0098,1767283253,53.147 47,0007,0010,0980.9,-00.7,040,0109,1767283553,53.132 45,0011,0015,0980.6,-00.8,040,0075,1767283853,53.133 49,0008,0011,0981.0,-00.6,038,0107,1767284153,53.132 47,0009,0012,0981.0,-00.5,038,0089,1767284453,53.128 47,0010,0013,0980.9,-00.5,038,0099,1767284753,53.229 49,0008,0011,0980.8,-00.6,038,0090,1767285053,53.268 42,0010,0013,0981.0,-00.7,039,0086,1767285353,53.263 45,0010,0013,0981.0,-00.8,040,0094,1767285653,53.258 49,0008,0011,0980.9,-00.4,038,0106,1767285953,53.247 47,0009,0012,0980.7,-00.5,038,0091,1767286253,53.252 42,0007,0010,0980.8,-00.3,037,0103,1767286553,53.242 45,0007,0010,0980.8,-00.4,038,0094,1767286853,53.24 47,0007,0010,0980.6,-00.5,039,0103,1767287153,53.226 49,0008,0011,0980.7,-00.3,038,0084,1767287453,53.219 45,0009,0012,0980.5,-00.6,039,0103,1767287753,53.224 49,0009,0012,0980.6,-00.5,038,0092,1767288053,53.215 47,0009,0012,0980.7,-00.5,039,0099,1767288353,53.324 45,0008,0011,0980.9,-00.4,038,0119,1767288653,53.365 47,0011,0015,0980.9,-00.4,039,0097,1767289253,53.352 45,0010,0013,0980.7,-00.3,038,0104,1767289553,53.348 47,0009,0012,0980.4,-00.2,037,0082,1767289853,53.335 47,0010,0013,0980.4,-00.4,038,0099,1767290153,53.327 47,0010,0013,0980.4,-00.4,038,0091,1767290453,53.322 47,0011,0015,0980.5,-00.3,038,0102,1767290753,53.313 47,0015,0021,0980.5,-00.4,039,0094,1767291053,53.308 49,0010,0013,0980.4,-00.5,039,0101,1767291353,53.308 42,0011,0015,0980.3,-00.3,037,0102,1767291653,53.303 42,0011,0015,0980.2,-00.4,038,0106,1767291953,53.404 45,0012,0016,0980.4,-00.3,037,0083,1767292253,53.449 47,0014,0018,0980.4,-00.4,038,0091,1767292553,53.438 49,0010,0013,0980.4,-00.3,037,0084,1767292853,53.423 45,0011,0015,0980.6,-00.2,037,0092,1767293153,53.425 47,0012,0016,0980.3,-00.2,037,0100,1767293753,53.412 45,0017,0023,0980.6,-00.2,037,0109,1767294053,53.411 42,0017,0023,0980.3,-00.2,037,0101,1767294353,53.405 42,0014,0018,0980.6,-00.2,037,0091,1767294653,53.399 99,0018,0024,0980.2,-00.4,038,0096,1767294953,53.399 47,0014,0018,0980.3,-00.3,038,0106,1767295253,53.389 47,0012,0016,0980.4,-00.2,037,0097,1767295553,53.489 49,0010,0013,0980.4,-00.3,037,0086,1767295853,53.532 45,0009,0012,0980.3,-00.3,037,0107,1767296153,53.524 45,0011,0015,0980.3,-00.1,036,0092,1767296453,53.52 45,0012,0016,0980.3,-00.3,038,0092,1767296753,53.513 47,0010,0013,0980.3,-00.3,037,0094,1767297053,53.506 49,0013,0017,0980.4,-00.2,036,0090,1767297353,53.501 57,0012,0016,0979.9,-00.2,036,0092,1767297653,53.501 49,0010,0013,0980.3,-00.3,037,0102,1767297953,53.489 49,0011,0015,0980.1,-00.3,037,0099,1767298253,53.486 99,0012,0016,0979.9,-00.5,037,0104,1767298553,53.474 47,0010,0013,0979.9,-00.5,037,0092,1767298853,53.47 47,0011,0015,0980.2,-00.4,036,0119,1767299153,53.585 47,0012,0016,0980.1,-00.4,036,0092,1767299453,53.616 45,0012,0016,0980.1,-00.5,037,0100,1767299753,53.611 45,0009,0012,0979.8,-00.3,036,0088,1767300053,53.603 47,0009,0012,0980.0,-00.4,036,0110,1767300353,53.6 47,0010,0013,0980.2,-00.4,037,0084,1767300653,53.593 42,0008,0011,0980.2,-00.4,036,0103,1767300953,53.583 47,0009,0012,0980.0,-00.5,037,0091,1767301253,53.58 47,0009,0012,0979.9,-00.6,037,0105,1767301553,53.577 49,0009,0012,0979.9,-00.6,038,0098,1767301853,53.566 47,0009,0012,0980.0,-00.8,038,0088,1767302153,53.554 42,0009,0012,0980.1,-00.3,036,0116,1767302453,53.555 49,0010,0013,0979.9,-00.3,036,0113,1767302753,53.654 47,0010,0013,0979.9,-00.6,038,0091,1767303053,53.698 47,0007,0010,0979.8,-00.5,038,0113,1767303353,53.693 49,0010,0013,0979.9,-00.3,037,0099,1767303953,53.674 47,0009,0012,0979.9,-00.3,036,0096,1767304253,53.682 49,0006,0008,0979.5,-00.4,037,0100,1767304553,53.662 45,0009,0012,0979.6,-00.4,037,0093,1767305153,53.657 42,0008,0011,0979.5,-00.4,037,0109,1767305453,53.646 40,0010,0013,0979.7,-00.3,036,0091,1767305753,53.642 45,0010,0013,0979.3,-00.4,036,0083,1767306053,53.636 42,0013,0017,0979.1,-00.3,036,0078,1767306353,53.745 42,0015,0021,0979.1,-00.3,036,0094,1767306653,53.775 99,0014,0018,0979.1,-00.1,035,0110,1767306953,53.779 45,0012,0016,0978.9,-00.1,035,0089,1767307253,53.763 42,0013,0017,0979.1,-00.1,035,0101,1767307553,53.761 45,0012,0016,0978.9,+00.0,035,0109,1767307853,53.751 37,0007,0010,0978.8,+00.0,035,0108,1767308153,53.747 42,0010,0013,0978.8,+00.2,034,0103,1767308753,53.736 42,0010,0013,0978.7,+00.3,034,0103,1767309053,53.727 35,0008,0011,0978.7,+00.3,034,0113,1767309353,53.722 45,0011,0015,0978.8,+00.2,035,0104,1767309653,53.712 45,0010,0013,0978.7,+00.1,035,0080,1767309953,53.826 47,0008,0011,0978.9,+00.3,034,0100,1767310253,53.849 47,0008,0011,0978.9,+00.4,035,0101,1767310553,53.845 45,0010,0013,0979.0,+00.2,035,0090,1767310853,53.846 47,0012,0016,0978.7,+00.2,035,0104,1767311153,53.839 47,0010,0013,0978.8,+00.2,035,0084,1767311453,53.832 47,0007,0010,0978.5,+00.2,036,0107,1767311753,53.827 47,0010,0013,0978.5,+00.3,035,0092,1767312053,53.819 47,0008,0011,0978.7,+00.4,035,0105,1767312353,53.815 42,0008,0011,0978.8,+00.4,035,0088,1767312653,53.81 42,0008,0011,0978.6,+00.4,034,0107,1767312953,53.797 42,0009,0012,0978.9,+00.4,035,0098,1767313253,53.797 45,0008,0011,0978.7,+00.5,035,0094,1767313553,53.903 42,0007,0010,0978.4,+00.7,034,0102,1767313853,53.939 45,0007,0010,0978.8,+00.8,034,0095,1767314153,53.929 42,0007,0010,0978.5,+00.9,034,0100,1767314753,53.922 47,0007,0010,0978.4,+01.0,034,0117,1767315053,53.913 42,0007,0010,0978.4,+01.1,033,0107,1767315353,53.909 47,0008,0011,0978.2,+01.1,033,0090,1767315653,53.902 47,0008,0011,0978.5,+01.4,032,0099,1767315953,53.89 45,0007,0010,0978.4,+01.3,033,0096,1767316253,53.879 45,0009,0012,0978.2,+01.2,033,0093,1767316553,53.878 42,0009,0012,0978.2,+01.1,033,0077,1767316853,53.874 47,0006,0008,0978.0,+01.1,034,0099,1767317153,53.982 45,0007,0010,0977.9,+01.0,034,0100,1767317454,54.027 47,0008,0011,0977.8,+01.2,033,0092,1767318054,54.277 45,0008,0011,0977.8,+01.2,033,0107,1767318354,54.007 45,0006,0008,0977.4,+01.3,034,0095,1767318653,53.991 45,0007,0010,0977.7,+01.6,032,0110,1767318953,53.984 47,0007,0010,0977.4,+01.6,032,0106,1767319253,53.978 45,0007,0010,0977.3,+01.7,032,0100,1767319553,53.977 37,0008,0011,0977.3,+01.8,031,0107,1767319853,53.967 47,0007,0010,0977.3,+01.8,032,0106,1767320153,53.966 45,0007,0010,0977.2,+01.8,032,0086,1767320453,53.956 47,0006,0008,0977.2,+02.1,031,0106,1767320754,54.053 45,0007,0010,0977.1,+02.0,032,0114,1767321054,54.089 47,0007,0010,0977.0,+01.9,032,0084,1767321354,54.086 47,0007,0010,0976.8,+02.1,032,0099,1767321654,54.082 49,0006,0008,0976.8,+02.2,031,0112,1767321954,54.076 45,0007,0010,0976.5,+02.2,031,0081,1767322254,54.064 45,0007,0010,0976.6,+02.1,032,0099,1767322554,54.059 45,0009,0012,0976.5,+02.3,030,0102,1767322854,54.044 47,0008,0011,0976.5,+02.2,032,0104,1767323154,54.039 47,0006,0008,0976.8,+02.3,031,0111,1767323454,54.032 45,0008,0011,0976.4,+02.4,030,0109,1767323754,54.027 42,0007,0010,0976.6,+02.3,031,0122,1767324054,54.013 45,0006,0008,0976.5,+02.2,032,0094,1767324354,54.131 45,0006,0008,0976.3,+02.4,030,0083,1767324654,54.168 45,0007,0010,0976.4,+02.4,030,0101,1767324954,54.155 47,0008,0011,0976.3,+02.4,030,0093,1767325254,54.155 45,0005,0007,0976.1,+02.4,030,0084,1767325554,54.148 45,0007,0010,0976.0,+02.3,032,0097,1767325854,54.138 47,0006,0008,0976.2,+02.5,030,0095,1767326154,54.134 47,0007,0010,0976.5,+02.6,029,0089,1767326454,54.13 49,0006,0008,0976.3,+02.4,031,0106,1767326754,54.112 47,0007,0010,0976.4,+02.4,030,0092,1767327054,54.112 42,0007,0010,0976.1,+02.4,031,0091,1767327354,54.098 45,0007,0010,0976.1,+02.4,030,0098,1767327654,54.092 47,0009,0012,0976.2,+02.5,031,0084,1767327954,54.193 47,0006,0008,0976.1,+02.7,029,0089,1767328254,54.236 47,0008,0011,0976.1,+02.6,031,0104,1767328554,54.23 45,0007,0010,0976.3,+02.7,030,0095,1767328854,54.217 47,0006,0008,0976.1,+02.8,030,0114,1767329154,54.21 45,0006,0008,0976.2,+02.7,031,0107,1767329454,54.203 52,0007,0010,0976.1,+02.8,030,0092,1767329754,54.197 49,0006,0008,0976.1,+02.8,029,0106,1767330054,54.189 49,0008,0011,0976.3,+02.7,031,0090,1767330354,54.188 47,0007,0010,0976.2,+02.7,031,0082,1767330654,54.176 47,0006,0008,0976.0,+02.8,030,0095,1767330954,54.165 47,0007,0010,0976.2,+02.6,032,0096,1767331254,54.163 49,0006,0008,0976.1,+02.9,030,0095,1767331554,54.258 47,0007,0010,0976.0,+03.0,030,0082,1767331854,54.293 47,0010,0013,0976.4,+02.9,030,0103,1767332154,54.284 49,0006,0008,0976.3,+02.7,032,0099,1767332454,54.282 49,0005,0007,0976.5,+02.9,030,0081,1767332754,54.274 49,0005,0007,0976.2,+02.9,031,0080,1767333054,54.273 47,0004,0006,0976.3,+02.9,031,0106,1767333354,54.265 49,0006,0008,0976.5,+02.9,031,0095,1767333654,54.258 45,0006,0008,0976.3,+02.9,031,0096,1767333954,54.251 45,0005,0007,0976.1,+03.1,029,0105,1767334254,54.243 47,0008,0011,0976.1,+03.2,029,0092,1767334554,54.24 47,0006,0008,0976.1,+03.2,030,0095,1767334854,54.236 49,0007,0010,0976.1,+03.2,030,0130,1767335154,54.339 47,0008,0011,0976.1,+03.1,031,0073,1767335454,54.366 47,0006,0008,0976.0,+03.3,029,0105,1767335754,54.368 45,0007,0010,0976.2,+03.2,031,0097,1767336054,54.355 45,0005,0007,0976.2,+03.5,029,0091,1767336354,54.348 49,0008,0011,0976.0,+03.5,030,0096,1767336654,54.342 47,0007,0010,0976.2,+03.5,030,0095,1767336954,54.336 45,0007,0010,0976.5,+03.6,029,0093,1767337254,54.327 42,0006,0008,0976.2,+03.7,029,0098,1767337554,54.322 47,0007,0010,0976.1,+03.6,030,0107,1767337854,54.312 49,0007,0010,0976.4,+03.6,030,0104,1767338154,54.301 45,0006,0008,0976.4,+03.6,030,0113,1767338454,54.297 47,0008,0011,0976.4,+03.6,031,0112,1767338754,54.405 45,0006,0008,0976.4,+03.6,031,0078,1767339054,54.445 45,0007,0010,0976.3,+03.9,030,0104,1767339354,54.424 42,0007,0010,0976.2,+03.8,033,0107,1767339954,54.415 47,0007,0010,0976.3,+04.0,033,0100,1767340254,54.399 45,0006,0008,0976.4,+04.1,033,0106,1767340554,54.394 42,0009,0012,0976.1,+04.2,033,0093,1767340854,54.4 42,0006,0008,0976.2,+04.5,032,0079,1767341154,54.381 45,0007,0010,0976.0,+04.5,033,0094,1767341454,54.375 40,0008,0011,0976.2,+04.4,034,0109,1767341754,54.368 99,0007,0010,0976.0,+04.4,034,0086,1767342054,54.35 40,0006,0008,0976.3,+04.7,034,0101,1767342354,54.463 42,0006,0008,0976.5,+04.7,034,0097,1767342654,54.498 47,0007,0010,0976.2,+05.0,034,0079,1767342954,54.483 99,0007,0010,0976.2,+05.1,034,0114,1767343254,54.476 42,0006,0008,0976.1,+05.4,034,0104,1767343554,54.469 40,0009,0012,0976.0,+05.7,033,0102,1767343854,54.46 42,0011,0015,0975.6,+05.9,033,0102,1767344154,54.449 40,0007,0010,0975.9,+05.9,033,0081,1767344454,54.448 45,0013,0017,0975.9,+05.9,034,0109,1767344754,54.436 42,0013,0017,0975.8,+05.8,035,0093,1767345054,54.429 35,0012,0016,0975.9,+05.8,035,0086,1767345354,54.424 40,0011,0015,0975.7,+05.8,035,0101,1767345654,54.409 42,0011,0015,0975.7,+05.5,037,0089,1767345954,54.519 42,0015,0021,0975.4,+05.7,037,0091,1767346254,54.552 47,0007,0010,0975.3,+05.7,036,0103,1767346554,54.547 42,0008,0011,0975.5,+05.7,037,0092,1767346854,54.536 40,0013,0017,0975.1,+05.9,037,0086,1767347154,54.524 45,0008,0011,0975.3,+06.0,036,0114,1767347454,54.511 42,0014,0018,0975.0,+05.9,038,0095,1767347754,54.502 45,0011,0015,0974.9,+06.1,037,0100,1767348054,54.487 99,0007,0010,0974.9,+06.4,036,0091,1767348354,54.49 47,0010,0013,0974.9,+06.4,037,0088,1767348654,54.488 40,0015,0021,0974.7,+06.5,037,0111,1767348954,54.474 42,0006,0008,0974.9,+06.6,038,0100,1767349254,54.465 99,0009,0012,0974.6,+06.8,037,0092,1767349554,54.566 37,0010,0013,0974.3,+07.0,037,0095,1767349854,54.606 45,0019,0026,0974.0,+06.6,039,0093,1767350154,54.598 42,0025,0034,0974.0,+06.2,039,0097,1767350454,54.59 42,0033,0045,0974.0,+05.6,042,0098,1767350754,54.576 99,0026,0036,0974.3,+05.9,040,0095,1767351054,54.569 99,0046,0063,0973.9,+05.5,041,0091,1767351354,54.562 45,0048,0065,0973.8,+05.0,041,0101,1767351654,54.565 42,0065,0088,0973.9,+05.0,043,0097,1767351954,54.542 42,0042,0057,0973.7,+05.3,040,0101,1767352254,54.541 40,0046,0063,0973.4,+05.1,042,0103,1767352554,54.538 37,0056,0075,0973.6,+05.2,042,0107,1767352854,54.52 35,0020,0027,0973.7,+05.7,039,0095,1767353154,54.643 18,0031,0043,0973.8,+05.8,041,0092,1767353454,54.666 28,0025,0034,0973.1,+05.8,041,0113,1767353754,54.667 30,0026,0036,0973.3,+05.9,042,0099,1767354054,54.637 25,0045,0060,0973.3,+06.3,042,0095,1767354354,54.633 33,0037,0050,0973.2,+06.7,039,0088,1767354654,54.625 35,0041,0055,0973.3,+06.8,039,0108,1767354955,55.577 28,0057,0076,0973.1,+06.7,042,0098,1767355254,54.61 33,0038,0052,0972.9,+06.7,041,0107,1767355554,54.603 21,0036,0049,0972.7,+06.2,040,0092,1767355854,54.591 11,0038,0052,0972.9,+06.2,039,0084,1767356154,54.579 25,0027,0037,0973.2,+06.5,040,0099,1767356454,54.569 23,0029,0039,0972.8,+06.4,040,0091,1767356754,54.678 25,0027,0037,0972.6,+06.6,040,0102,1767357054,54.707 28,0020,0027,0972.7,+06.5,041,0099,1767357354,54.714 25,0033,0045,0972.9,+06.4,041,0122,1767357654,54.704 28,0034,0047,0972.7,+06.3,042,0101,1767357954,54.69 28,0048,0065,0972.6,+05.9,042,0103,1767358254,54.683 21,0045,0060,0972.5,+06.0,042,0105,1767358554,54.674 18,0050,0068,0972.6,+06.2,040,0105,1767358854,54.669 13,0053,0071,0972.6,+06.2,042,0087,1767359154,54.659 21,0052,0070,0972.8,+06.0,043,0098,1767359454,54.657 99,0067,0091,0972.5,+06.0,043,0106,1767359754,54.644 25,0052,0070,0972.6,+05.9,043,0099,1767360054,54.639 25,0060,0080,0972.3,+05.8,044,0093,1767360354,54.747 28,0037,0050,0972.5,+06.4,042,0101,1767360654,54.786 23,0032,0044,0972.4,+06.9,041,0102,1767361254,54.767 37,0030,0042,0972.6,+07.3,041,0101,1767361554,54.754 28,0035,0048,0972.3,+06.8,041,0094,1767361854,54.747 30,0025,0034,0972.9,+07.1,041,0100,1767362154,54.746 33,0030,0042,0972.5,+06.8,041,0097,1767362454,54.729 37,0012,0016,0972.8,+07.3,039,0104,1767362754,54.714 37,0020,0027,0972.8,+07.1,041,0108,1767363054,54.71 40,0025,0034,0972.6,+06.9,042,0111,1767363354,54.711 33,0052,0070,0972.5,+04.8,046,0083,1767363654,54.691 30,0073,0098,0972.2,+04.4,047,0100,1767363954,54.806 35,0118,0159,0972.1,+04.4,046,0103,1767364254,54.834 33,0068,0092,0972.2,+04.2,047,0099,1767364554,54.82 23,0107,0144,0972.1,+04.0,047,0102,1767364854,54.815 40,0065,0088,0972.4,+04.1,047,0100,1767365154,54.8 30,0066,0090,0972.3,+04.0,049,0093,1767365454,54.795 35,0072,0097,0972.3,+04.3,049,0100,1767365754,54.785 35,0053,0071,0972.3,+02.8,049,0097,1767366054,54.773 35,0061,0081,0972.2,+02.9,050,0108,1767366354,54.771 42,0084,0113,0972.1,+02.6,050,0099,1767366654,54.763 40,0065,0088,0972.4,+02.5,051,0105,1767366954,54.746 42,0072,0097,0972.3,+03.5,049,0096,1767367254,54.736 42,0033,0045,0972.4,+04.3,047,0091,1767367554,54.854 42,0038,0052,0972.1,+04.1,048,0104,1767367854,54.888 99,0050,0068,0972.1,+04.2,047,0109,1767368154,54.874 40,0059,0079,0972.1,+04.0,049,0089,1767368454,54.876 40,0074,0100,0972.1,+04.3,048,0103,1767368754,54.867 42,0041,0055,0971.9,+04.8,047,0102,1767369054,54.861 42,0059,0079,0971.8,+04.7,047,0105,1767369354,54.851 37,0042,0057,0971.6,+03.5,049,0114,1767369654,54.854 42,0078,0106,0971.8,+04.4,048,0102,1767369954,54.833 42,0072,0097,0971.8,+04.4,047,0077,1767370254,54.821 42,0077,0103,0972.0,+04.4,047,0090,1767370554,54.819 99,0046,0063,0971.8,+03.9,049,0092,1767370854,54.818 42,0035,0048,0971.7,+04.5,047,0080,1767371154,54.92 42,0069,0093,0971.7,+04.0,048,0100,1767371454,54.946 40,0052,0070,0971.7,+04.0,048,0091,1767371754,54.946 40,0054,0073,0972.0,+02.3,051,0108,1767372054,54.932 40,0048,0065,0971.9,+01.5,054,0105,1767372354,54.93 40,0060,0080,0971.7,+01.8,055,0112,1767372654,54.924 40,0093,0124,0971.8,+02.0,053,0086,1767372954,54.918 42,0050,0068,0971.8,+02.2,053,0103,1767373254,54.911 40,0049,0066,0971.5,+02.0,052,0090,1767373554,54.906 40,0049,0066,0971.7,+01.6,054,0089,1767373854,54.892 40,0040,0054,0971.9,+01.9,054,0112,1767374154,54.887 40,0045,0060,0972.0,+01.6,056,0111,1767374454,54.875 40,0032,0044,0971.9,+02.2,054,0111,1767374754,54.986 40,0036,0049,0971.9,+02.5,054,0093,1767375055,55.01 40,0083,0112,0971.8,+02.4,054,0112,1767375355,55.011 30,0126,0171,0971.8,+02.2,054,0100,1767375655,55.003 28,0057,0076,0971.5,+01.5,054,0108,1767375954,54.995 28,0055,0074,0971.5,+01.3,055,0095,1767376254,54.991 25,0065,0088,0971.5,+01.5,053,0102,1767376554,54.982 25,0059,0079,0971.3,+01.1,055,0090,1767376854,54.984 25,0062,0085,0971.3,+00.6,057,0103,1767377154,54.98 23,0095,0128,0971.5,+00.7,056,0112,1767377454,54.969 25,0057,0076,0971.2,+00.5,056,0092,1767377754,54.961 37,0071,0096,0971.1,+00.4,056,0115,1767378054,54.955 37,0050,0068,0971.3,+00.5,056,0091,1767378355,55.057 40,0048,0065,0971.3,+00.3,057,0113,1767378655,55.098 37,0074,0100,0971.2,+00.5,056,0094,1767378955,55.078 45,0064,0087,0970.9,+00.7,055,0089,1767379255,55.083 42,0070,0095,0971.1,+00.4,058,0105,1767379555,55.082 25,0042,0057,0971.3,+01.7,056,0112,1767379855,55.084 35,0039,0053,0970.9,+02.0,056,0117,1767380155,55.065 37,0045,0060,0971.0,+01.7,056,0095,1767380455,55.05 35,0060,0080,0970.8,+01.7,056,0089,1767380755,55.05 30,0114,0154,0970.9,+01.2,056,0091,1767381055,55.047 37,0085,0114,0971.0,+01.0,056,0106,1767381355,55.033 37,0107,0144,0971.4,+00.9,055,0091,1767381655,55.035 30,0076,0102,0970.7,+00.7,054,0073,1767381955,55.121 40,0076,0102,0970.8,+00.5,053,0118,1767382255,55.164 30,0073,0098,0970.8,+00.4,054,0119,1767382555,55.159 37,0101,0135,0971.0,+00.3,054,0116,1767382855,55.16 37,0069,0093,0970.5,+00.4,055,0108,1767383155,55.154 45,0066,0090,0970.6,+00.8,055,0107,1767383455,55.157 37,0040,0054,0970.6,+02.0,055,0106,1767383755,55.134 40,0029,0039,0971.1,+02.9,053,0095,1767384055,55.13 37,0042,0057,0970.7,+02.8,052,0104,1767384355,55.116 40,0033,0045,0970.9,+03.0,051,0104,1767384655,55.107 40,0033,0045,0971.0,+03.0,051,0102,1767384955,55.105 45,0029,0039,0970.9,+03.1,051,0093,1767385255,55.089 35,0044,0059,0971.0,+02.9,052,0113,1767385555,55.202 33,0049,0066,0970.8,+03.1,051,0103,1767385855,55.248 33,0037,0050,0970.8,+03.0,051,0116,1767386155,55.231 33,0037,0050,0970.8,+03.2,051,0088,1767386455,55.229 33,0040,0054,0971.1,+03.3,050,0097,1767386755,55.224 33,0039,0053,0970.6,+03.1,051,0092,1767387055,55.214 35,0046,0063,0970.4,+02.9,052,0104,1767387355,55.205 40,0044,0059,0970.7,+02.8,051,0105,1767387655,55.192 37,0059,0079,0970.5,+03.0,051,0126,1767387955,55.192 35,0040,0054,0970.7,+03.0,051,0098,1767388255,55.182 40,0034,0047,0970.4,+02.9,051,0106,1767388555,55.169 42,0029,0039,0970.7,+03.0,052,0074,1767388855,55.17 42,0021,0028,0970.5,+03.3,051,0093,1767389155,55.274 40,0023,0031,0970.4,+03.2,052,0081,1767389455,55.311 37,0021,0028,0970.6,+03.5,052,0088,1767389755,55.301 40,0018,0024,0970.3,+03.8,051,0085,1767390055,55.293 42,0013,0017,0970.1,+04.3,050,0097,1767390355,55.283 40,0013,0017,0970.2,+04.0,051,0085,1767390655,55.285 40,0012,0016,0970.4,+04.1,051,0086,1767390955,55.277 37,0015,0021,0970.4,+04.5,050,0106,1767391255,55.286 37,0013,0017,0969.9,+04.5,050,0106,1767391555,55.262 42,0014,0018,0970.0,+04.5,050,0092,1767391855,55.253 40,0012,0016,0970.0,+04.7,049,0093,1767392155,55.256 35,0013,0017,0970.2,+04.7,050,0081,1767392455,55.235 99,0015,0021,0969.7,+04.8,049,0097,1767392755,55.349 35,0012,0016,0969.7,+04.6,050,0115,1767393055,55.378 40,0013,0017,0969.4,+04.6,051,0089,1767393355,55.371 99,0013,0017,0969.4,+04.8,050,0100,1767393655,55.376 37,0012,0016,0969.3,+05.0,049,0108,1767393955,55.356 35,0016,0022,0969.3,+04.8,050,0099,1767394255,55.348 33,0011,0015,0969.3,+04.9,050,0110,1767394555,55.345 40,0012,0016,0969.3,+04.8,050,0095,1767394855,55.333 40,0023,0031,0969.0,+04.9,050,0098,1767395155,55.325 40,0016,0022,0968.9,+05.0,051,0098,1767395455,55.324 40,0011,0015,0968.9,+05.2,051,0074,1767395755,55.311 40,0011,0015,0969.0,+05.3,051,0102,1767396055,55.306 35,0013,0017,0969.0,+05.3,051,0098,1767396355,55.414 37,0010,0013,0968.8,+05.6,051,0093,1767396655,55.435 45,0010,0013,0968.8,+05.5,051,0100,1767396955,55.436 40,0012,0016,0968.8,+05.5,052,0093,1767397255,55.438 40,0011,0015,0968.8,+05.7,052,0112,1767397555,55.422 37,0015,0021,0968.7,+05.7,052,0090,1767397855,55.413 42,0012,0016,0968.8,+05.6,052,0092,1767398155,55.401 45,0011,0015,0968.9,+05.9,052,0099,1767398455,55.398 40,0013,0017,0968.7,+05.8,052,0086,1767398755,55.389 42,0013,0017,0968.7,+05.7,052,0104,1767399055,55.383 45,0010,0013,0968.7,+05.9,052,0112,1767399355,55.366 42,0010,0013,0968.8,+05.6,053,0093,1767399655,55.364 40,0009,0012,0968.7,+05.7,052,0104,1767399955,55.457 40,0009,0012,0968.4,+05.4,053,0126,1767400255,55.5 40,0011,0015,0968.7,+05.6,054,0089,1767400555,55.493 42,0010,0013,0968.7,+05.5,054,0097,1767400855,55.48 37,0015,0021,0968.8,+05.5,054,0109,1767401155,55.474 37,0010,0013,0968.9,+05.6,054,0107,1767401455,55.464 40,0010,0013,0968.7,+05.8,053,0092,1767401755,55.456 40,0012,0016,0968.8,+05.9,052,0098,1767402055,55.453 37,0012,0016,0968.4,+05.8,052,0087,1767402355,55.447 37,0011,0015,0968.3,+05.7,052,0088,1767402655,55.434 37,0006,0008,0968.6,+05.6,052,0093,1767402955,55.425 40,0012,0016,0968.3,+05.3,053,0110,1767403255,55.414 37,0012,0016,0968.4,+05.3,053,0107,1767403555,55.52 37,0008,0011,0968.1,+05.1,053,0094,1767403855,55.558 35,0008,0011,0968.2,+05.2,053,0093,1767404155,55.548 35,0008,0011,0968.0,+05.4,052,0105,1767404455,55.541 37,0009,0012,0968.0,+05.5,052,0120,1767404755,55.537 40,0008,0011,0967.9,+05.2,052,0106,1767405055,55.522 99,0008,0011,0967.7,+05.5,051,0112,1767405355,55.522 99,0008,0011,0967.8,+04.9,053,0114,1767405655,55.513 37,0009,0012,0967.6,+05.0,053,0095,1767405955,55.512 33,0007,0010,0967.7,+05.4,052,0101,1767406255,55.491 35,0007,0010,0967.5,+05.2,052,0107,1767406555,55.478 35,0006,0008,0967.5,+05.3,052,0094,1767406855,55.472 35,0007,0010,0967.2,+05.2,053,0090,1767407155,55.577 40,0007,0010,0967.3,+05.3,052,0088,1767407455,55.615 35,0008,0011,0967.3,+05.6,051,0094,1767407755,55.609 40,0007,0010,0967.3,+05.9,051,0101,1767408055,55.604 37,0007,0010,0967.0,+06.0,050,0104,1767408355,55.59 33,0008,0011,0966.8,+05.9,051,0097,1767408655,55.578 35,0008,0011,0966.6,+05.9,051,0106,1767408955,55.573 37,0004,0006,0966.9,+06.1,050,0094,1767409255,55.573 37,0007,0010,0966.9,+06.0,050,0108,1767409555,55.555 37,0007,0010,0966.2,+06.1,050,0091,1767409855,55.552 37,0008,0011,0966.5,+06.3,049,0095,1767410155,55.548 37,0007,0010,0966.6,+06.4,049,0119,1767410455,55.532 35,0006,0008,0966.8,+06.4,049,0091,1767410755,55.644 40,0005,0007,0966.7,+06.3,049,0098,1767411055,55.674 40,0006,0008,0966.6,+06.3,049,0089,1767411355,55.666 37,0007,0010,0966.3,+06.5,049,0098,1767411655,55.656 37,0005,0007,0966.7,+06.3,049,0088,1767411955,55.651 45,0007,0010,0966.6,+06.3,049,0114,1767412255,55.638 42,0008,0011,0966.8,+06.5,049,0085,1767412555,55.632 42,0006,0008,0966.6,+06.4,049,0085,1767412855,55.622 42,0006,0008,0966.4,+06.6,049,0105,1767413155,55.614 47,0006,0008,0966.6,+06.4,050,0091,1767413455,55.609 45,0006,0008,0966.3,+06.5,050,0092,1767413755,55.605 37,0006,0008,0966.6,+06.7,050,0100,1767414055,55.597 40,0006,0008,0966.3,+06.9,049,0097,1767414355,55.695 40,0007,0010,0966.4,+07.1,049,0093,1767414655,55.737 42,0006,0008,0966.6,+07.2,049,0090,1767414955,55.723 40,0006,0008,0966.5,+07.0,049,0098,1767415255,55.718 45,0006,0008,0966.3,+07.3,048,0094,1767415555,55.704 42,0008,0011,0966.3,+07.4,049,0101,1767415855,55.691 40,0007,0010,0966.4,+07.2,049,0099,1767416155,55.686 49,0006,0008,0966.4,+07.7,048,0111,1767416455,55.68 47,0007,0010,0966.3,+07.6,049,0114,1767416755,55.675 47,0006,0008,0966.4,+07.6,049,0095,1767417055,55.665 47,0007,0010,0966.6,+07.8,049,0095,1767417355,55.649 45,0008,0011,0966.2,+07.6,049,0120,1767417655,55.648 45,0006,0008,0966.2,+07.8,049,0101,1767417955,55.756 45,0008,0011,0966.3,+08.0,049,0125,1767418255,55.792 42,0007,0010,0965.8,+07.9,049,0109,1767418555,55.778 47,0006,0008,0966.2,+07.9,049,0109,1767418855,55.773 42,0007,0010,0966.0,+07.9,049,0092,1767419155,55.761 42,0006,0008,0966.3,+07.8,049,0084,1767419455,55.741 47,0010,0013,0966.4,+07.8,050,0100,1767419755,55.736 49,0007,0010,0966.2,+07.8,050,0110,1767420055,55.734 47,0006,0008,0965.9,+07.9,049,0087,1767420355,55.725 45,0007,0010,0966.0,+07.7,050,0099,1767420655,55.709 45,0008,0011,0965.8,+08.1,048,0097,1767420955,55.701 45,0007,0010,0966.2,+07.9,049,0104,1767421255,55.7 45,0007,0010,0966.1,+07.9,050,0098,1767421555,55.808 45,0011,0015,0966.3,+08.1,049,0074,1767421855,55.833 47,0007,0010,0966.2,+08.0,050,0102,1767422155,55.826 40,0009,0012,0966.5,+08.1,050,0106,1767422455,55.816 40,0006,0008,0966.3,+08.4,049,0113,1767422755,55.812 42,0009,0012,0966.2,+08.5,049,0115,1767423055,55.8 47,0007,0010,0966.2,+08.5,049,0099,1767423355,55.788 45,0008,0011,0966.7,+08.7,049,0073,1767423655,55.789 40,0008,0011,0966.7,+08.8,049,0084,1767423955,55.773 45,0006,0008,0966.5,+09.0,048,0098,1767424255,55.764 45,0007,0010,0966.8,+09.1,048,0092,1767424555,55.752 45,0004,0006,0966.6,+09.0,048,0097,1767424855,55.75 42,0011,0015,0966.7,+09.0,049,0104,1767425155,55.86 42,0008,0011,0967.2,+09.2,048,0077,1767425455,55.882 42,0008,0011,0967.0,+09.1,049,0108,1767425755,55.873 45,0006,0008,0967.1,+09.4,048,0104,1767426055,55.875 42,0007,0010,0967.0,+09.8,047,0091,1767426355,55.856 47,0008,0011,0967.1,+09.9,047,0101,1767426655,55.844 40,0008,0011,0966.9,+10.1,047,0082,1767426955,55.836 42,0008,0011,0966.9,+10.2,046,0095,1767427255,55.83 47,0007,0010,0967.0,+10.4,046,0078,1767427555,55.815 42,0008,0011,0967.3,+10.3,046,0101,1767427855,55.809 42,0007,0010,0967.6,+10.5,045,0093,1767428155,55.812 40,0008,0011,0967.5,+10.5,046,0094,1767428455,55.797 37,0008,0011,0967.3,+10.1,046,0109,1767428755,55.9 45,0008,0011,0967.1,+10.0,046,0101,1767429055,55.952 40,0009,0012,0967.4,+10.0,046,0113,1767429355,55.918 42,0007,0010,0967.5,+10.1,046,0099,1767429655,55.909 42,0008,0011,0968.0,+10.1,046,0081,1767429955,55.899 40,0007,0010,0968.2,+09.7,048,0093,1767430255,55.896 42,0010,0013,0968.6,+08.2,054,0100,1767430555,55.887 42,0012,0016,0968.6,+07.0,061,0102,1767430855,55.871 37,0013,0017,0968.7,+06.4,065,0108,1767431155,55.858 33,0012,0016,0968.9,+06.4,066,0107,1767431455,55.853 99,0012,0016,0969.0,+06.2,068,0111,1767431755,55.846 35,0012,0016,0969.1,+06.2,069,0089,1767432055,55.844 35,0013,0017,0969.2,+06.2,070,0103,1767432355,55.95 30,0011,0015,0969.4,+06.1,070,0107,1767432655,55.982 30,0015,0021,0969.6,+06.2,070,0096,1767432955,55.973 33,0011,0015,0969.7,+06.1,070,0109,1767433255,55.972 28,0049,0066,0969.8,+05.9,070,0091,1767433555,55.955 40,0010,0013,0969.8,+05.6,071,0101,1767433855,55.949 33,0006,0008,0970.3,+05.1,069,0114,1767434155,55.934 35,0015,0021,0970.0,+05.0,069,0083,1767434455,55.93 35,0015,0021,0970.2,+04.8,068,0095,1767434755,55.931 21,0015,0021,0969.8,+04.5,068,0104,1767435355,55.916 28,0006,0008,0969.8,+04.3,069,0098,1767435655,55.901 30,0007,0010,0970.1,+04.2,070,0114,1767435956,56.015 30,0005,0007,0970.1,+04.1,069,0094,1767436256,56.041 33,0005,0007,0970.2,+04.1,070,0092,1767436556,56.025 25,0003,0005,0970.3,+04.1,070,0099,1767436856,56.012 21,0008,0011,0970.5,+04.0,071,0080,1767437156,56.019 28,0007,0010,0970.5,+04.0,070,0104,1767437456,56.008 16,0006,0008,0970.5,+04.0,069,0090,1767437755,55.989 99,0005,0007,0970.2,+03.9,068,0120,1767438055,55.987 23,0006,0008,0970.5,+03.8,069,0104,1767438355,55.991 21,0006,0008,0970.7,+03.7,069,0115,1767438655,55.982 21,0005,0007,0970.9,+03.6,069,0104,1767438955,55.973 23,0005,0007,0970.8,+03.6,067,0108,1767439556,56.076 21,0006,0008,0970.9,+03.7,068,0104,1767439856,56.112 25,0003,0005,0971.0,+03.7,068,0115,1767440156,56.094 23,0006,0008,0971.3,+03.8,068,0104,1767440456,56.09 28,0019,0026,0971.3,+03.8,068,0102,1767440756,56.083 25,0005,0007,0970.9,+03.9,066,0109,1767441056,56.084 23,0005,0007,0971.5,+03.9,065,0088,1767441356,56.074 23,0006,0008,0971.2,+03.8,065,0113,1767441656,56.062 99,0004,0006,0971.4,+03.9,063,0096,1767441956,56.054 28,0005,0007,0971.6,+03.8,062,0097,1767442256,56.053 99,0005,0007,0971.7,+03.7,063,0101,1767442556,56.028 30,0006,0008,0971.9,+03.6,063,0097,1767442856,56.034 33,0008,0011,0972.0,+03.7,062,0094,1767443156,56.133 99,0006,0008,0972.2,+03.7,062,0087,1767443456,56.169 28,0005,0007,0972.4,+03.7,061,0089,1767443756,56.172 28,0007,0010,0972.6,+03.6,063,0091,1767444056,56.154 28,0006,0008,0972.6,+03.7,061,0084,1767444356,56.15 30,0003,0005,0972.6,+03.5,062,0090,1767444656,56.136 30,0006,0008,0972.8,+03.5,062,0087,1767444956,56.133 33,0003,0005,0973.3,+03.6,062,0124,1767445556,56.112 25,0006,0008,0973.0,+03.5,060,0106,1767445856,56.103 35,0005,0007,0973.3,+03.6,059,0106,1767446156,56.109 35,0006,0008,0973.8,+03.5,059,0086,1767446456,56.1 37,0005,0007,0973.6,+03.4,059,0101,1767446756,56.203 35,0006,0008,0973.8,+03.4,058,0100,1767447056,56.236 37,0007,0010,0974.2,+03.3,058,0079,1767447356,56.229 28,0006,0008,0974.2,+03.3,058,0098,1767447656,56.224 30,0005,0007,0974.2,+03.2,058,0107,1767447956,56.221 40,0007,0010,0974.0,+03.2,058,0098,1767448256,56.221 30,0016,0022,0974.1,+03.2,057,0110,1767448556,56.195 33,0008,0011,0974.0,+03.2,058,0100,1767448856,56.182 28,0007,0010,0974.1,+03.2,058,0080,1767449156,56.182 35,0006,0008,0974.0,+03.1,059,0097,1767449456,56.18 28,0008,0011,0973.8,+03.2,058,0107,1767449756,56.173 37,0005,0007,0973.9,+03.2,059,0094,1767450056,56.169 28,0006,0008,0973.8,+03.2,059,0110,1767450356,56.266 30,0005,0007,0974.4,+03.1,059,0097,1767450656,56.303 30,0006,0008,0974.6,+03.2,058,0084,1767450956,56.299 30,0006,0008,0974.6,+03.1,058,0087,1767451256,56.289 33,0007,0010,0974.6,+03.1,058,0099,1767451556,56.281 30,0006,0008,0974.7,+03.2,059,0085,1767451856,56.274 99,0007,0010,0974.8,+03.2,059,0092,1767452156,56.27 28,0006,0008,0974.8,+03.1,060,0088,1767452456,56.274 33,0009,0012,0974.7,+03.1,061,0095,1767452756,56.25 30,0014,0018,0975.0,+03.2,060,0103,1767453056,56.238 33,0013,0017,0975.0,+03.1,061,0097,1767453356,56.236 33,0014,0018,0975.2,+03.2,061,0095,1767453656,56.229 28,0013,0017,0975.2,+03.1,061,0089,1767453956,56.34 28,0012,0016,0975.0,+03.0,062,0099,1767454256,56.368 35,0012,0016,0975.1,+02.9,061,0088,1767454556,56.356 33,0011,0015,0975.1,+02.9,063,0091,1767454856,56.354 33,0009,0012,0975.2,+02.7,063,0103,1767455156,56.347 33,0009,0012,0975.0,+02.9,062,0096,1767455456,56.355 28,0009,0012,0975.1,+02.9,062,0102,1767455756,56.332 33,0011,0015,0975.1,+02.9,061,0108,1767456056,56.319 33,0010,0013,0975.4,+02.8,061,0086,1767456356,56.314 35,0010,0013,0975.5,+02.8,062,0088,1767456656,56.306 33,0011,0015,0975.3,+02.7,061,0096,1767456956,56.302 35,0009,0012,0975.3,+02.8,061,0106,1767457256,56.293 37,0011,0015,0975.6,+02.7,061,0100,1767457556,56.402 30,0010,0013,0975.8,+02.7,061,0088,1767457856,56.431 37,0010,0013,0975.7,+02.6,062,0095,1767458156,56.42 47,0010,0013,0975.7,+02.6,062,0104,1767458456,56.417 35,0011,0015,0975.8,+02.6,062,0096,1767458756,56.408 33,0012,0016,0975.6,+02.6,062,0106,1767459356,56.393 33,0010,0013,0975.7,+02.6,062,0105,1767459656,56.39 99,0011,0015,0975.9,+02.6,062,0091,1767459956,56.385 37,0012,0016,0975.7,+02.6,062,0110,1767460256,56.371 33,0011,0015,0975.7,+02.6,062,0087,1767460556,56.362 40,0012,0016,0975.7,+02.5,062,0103,1767460856,56.356 42,0052,0070,0975.9,+02.6,062,0106,1767461156,56.472 37,0021,0028,0975.5,+02.6,063,0104,1767461456,56.503 35,0034,0047,0975.5,+02.5,064,0109,1767461756,56.495 35,0013,0017,0975.5,+02.5,064,0098,1767462056,56.487 37,0010,0013,0975.4,+02.5,065,0115,1767462356,56.479 33,0012,0016,0975.8,+02.3,065,0114,1767462656,56.47 33,0009,0012,0975.7,+02.4,065,0063,1767462956,56.467 33,0011,0015,0975.5,+02.5,065,0088,1767463256,56.459 35,0010,0013,0975.6,+02.5,064,0108,1767463556,56.456 35,0011,0015,0975.5,+02.6,064,0099,1767463856,56.448 33,0008,0011,0975.6,+02.6,063,0113,1767464156,56.443 33,0008,0011,0975.8,+02.7,061,0096,1767464456,56.431 35,0008,0011,0975.5,+02.8,061,0073,1767464756,56.533 33,0007,0010,0975.5,+02.7,060,0085,1767465056,56.568 40,0005,0007,0975.5,+02.7,059,0104,1767465356,56.552 37,0007,0010,0975.2,+02.8,059,0100,1767465656,56.551 40,0006,0008,0975.2,+02.9,058,0091,1767465956,56.542 37,0007,0010,0975.2,+02.8,058,0094,1767466256,56.542 99,0006,0008,0975.0,+02.8,059,0090,1767466556,56.531 35,0012,0016,0975.0,+02.8,060,0096,1767466856,56.529 37,0066,0090,0974.9,+02.8,061,0098,1767467156,56.528 33,0033,0045,0975.3,+02.8,062,0113,1767467456,56.525 35,0033,0045,0975.2,+02.6,064,0105,1767467756,56.507 35,0033,0045,0975.0,+02.7,063,0095,1767468056,56.5 35,0027,0037,0975.1,+02.8,063,0099,1767468356,56.606 33,0056,0075,0975.2,+02.7,063,0108,1767468656,56.637 37,0072,0097,0975.1,+02.6,064,0101,1767468956,56.624 37,0067,0091,0975.2,+02.5,064,0096,1767469256,56.618 40,0062,0085,0975.4,+02.5,065,0079,1767469556,56.609 37,0078,0106,0975.3,+02.7,064,0112,1767469856,56.609 37,0070,0095,0975.1,+02.7,064,0096,1767470156,56.596 37,0066,0090,0975.1,+02.6,064,0097,1767470456,56.593 40,0059,0079,0975.2,+02.6,065,0101,1767470756,56.587 40,0038,0052,0975.4,+02.5,066,0111,1767471056,56.592 40,0030,0042,0975.2,+02.6,066,0097,1767471356,56.584 40,0021,0028,0975.2,+02.6,065,0089,1767471656,56.573 37,0019,0026,0975.6,+02.5,065,0084,1767471956,56.675 40,0024,0032,0975.3,+02.4,065,0109,1767472256,56.713 45,0021,0028,0975.6,+02.5,066,0106,1767472556,56.699 40,0031,0043,0975.3,+02.7,064,0097,1767472856,56.698 35,0040,0054,0975.5,+02.4,065,0083,1767473156,56.694 37,0044,0059,0975.8,+02.7,066,0100,1767473456,56.681 37,0043,0058,0975.6,+02.5,066,0081,1767473756,56.673 37,0049,0066,0975.7,+02.5,065,0097,1767474356,56.671 35,0045,0060,0975.3,+02.4,067,0102,1767474656,56.668 37,0019,0026,0975.3,+02.5,067,0098,1767475256,56.64 30,0020,0027,0975.4,+02.5,066,0100,1767475556,56.745 30,0025,0034,0975.1,+02.2,068,0088,1767476456,56.782 35,0014,0018,0975.0,+02.4,067,0104,1767476756,56.766 37,0014,0018,0975.2,+02.3,067,0088,1767477056,56.758 37,0016,0022,0975.1,+02.2,068,0111,1767477356,56.742 37,0027,0037,0975.1,+02.1,069,0100,1767477656,56.739 37,0012,0016,0975.2,+02.1,069,0094,1767477956,56.731 35,0009,0012,0975.0,+02.2,069,0114,1767478256,56.728 33,0015,0021,0974.7,+02.2,070,0093,1767478556,56.743 28,0013,0017,0974.5,+02.1,070,0084,1767478856,56.713 35,0019,0026,0974.8,+02.0,070,0106,1767479156,56.818 33,0010,0013,0974.7,+02.1,070,0085,1767479456,56.85 33,0014,0018,0974.5,+02.0,070,0098,1767479756,56.839 25,0015,0021,0974.5,+02.0,071,0095,1767480056,56.848 30,0022,0029,0974.4,+01.8,071,0089,1767480356,56.828 30,0012,0016,0974.6,+01.6,072,0099,1767480656,56.824 35,0010,0013,0974.7,+01.7,072,0112,1767480956,56.828 30,0010,0013,0974.7,+01.7,072,0105,1767481256,56.807 33,0011,0015,0974.5,+01.6,073,0100,1767481556,56.804 30,0007,0010,0974.6,+01.7,073,0117,1767481856,56.792 28,0008,0011,0974.5,+01.7,073,0105,1767482156,56.783 99,0010,0013,0974.2,+01.7,073,0089,1767482456,56.776 30,0009,0012,0974.4,+01.6,073,0115,1767482756,56.884 28,0012,0016,0974.6,+01.7,073,0115,1767483056,56.928 28,0010,0013,0974.6,+01.7,073,0094,1767483356,56.913 28,0010,0013,0974.4,+01.5,073,0113,1767483656,56.915 28,0013,0017,0974.2,+01.5,073,0116,1767483956,56.914 99,0008,0011,0973.9,+01.4,074,0099,1767484256,56.907 30,0009,0012,0974.1,+01.4,074,0113,1767484556,56.897 23,0010,0013,0974.3,+01.5,073,0105,1767484856,56.881 28,0008,0011,0974.2,+01.5,073,0099,1767485156,56.879 28,0010,0013,0974.0,+01.4,073,0120,1767485456,56.869 25,0013,0017,0974.0,+01.4,073,0083,1767485756,56.857 28,0010,0013,0974.1,+01.4,073,0107,1767486056,56.85 30,0010,0013,0974.0,+01.3,073,0098,1767486356,56.96 30,0013,0017,0974.0,+01.3,073,0096,1767486656,56.999 25,0017,0023,0973.9,+01.3,073,0104,1767486956,56.991 25,0016,0022,0974.1,+01.3,073,0105,1767487256,56.992 25,0014,0018,0974.0,+01.3,073,0098,1767487556,56.979 25,0017,0023,0974.0,+01.2,073,0073,1767487856,56.971 25,0029,0039,0973.8,+00.8,072,0113,1767520857,57.682 25,0023,0031,0973.9,+01.0,072,0093,1767521157,57.67 23,0029,0039,0973.8,+00.7,072,0096,1767521457,57.658 21,0020,0027,0974.5,+00.5,073,0090,1767521757,57.655 28,0033,0045,0973.5,+00.8,072,0100,1767522057,57.653 30,0023,0031,0973.5,+00.5,073,0104,1767522357,57.76 16,0025,0034,0973.7,+00.6,073,0097,1767522657,57.787 23,0045,0060,0973.6,+00.6,073,0086,1767522957,57.793 30,0017,0023,0973.7,+00.4,073,0093,1767523257,57.784 30,0054,0073,0973.6,+00.4,073,0100,1767523557,57.781 25,0016,0022,0973.9,+00.1,073,0081,1767523857,57.773 25,0036,0049,0973.9,+00.2,074,0090,1767524157,57.771 28,0012,0016,0973.7,+00.1,074,0097,1767524457,57.76 28,0011,0015,0973.9,+00.1,074,0095,1767524757,57.754 25,0023,0031,0973.9,+00.2,074,0111,1767525057,57.754 28,0014,0018,0973.9,+00.3,074,0097,1767525357,57.738 28,0011,0015,0973.9,+00.1,073,0098,1767525657,57.734 28,0011,0015,0974.1,+00.2,073,0081,1767525957,57.848 25,0010,0013,0973.8,+00.1,074,0102,1767526257,57.877 28,0009,0012,0974.3,+00.0,073,0115,1767526557,57.88 35,0008,0011,0974.3,+00.0,073,0096,1767526857,57.871 99,0011,0015,0974.3,+00.1,074,0099,1767527157,57.861 42,0010,0013,0973.9,+00.2,074,0096,1767527457,57.857 33,0007,0010,0974.1,+00.1,074,0094,1767527757,57.846 37,0008,0011,0974.3,+00.1,074,0104,1767528057,57.852 25,0008,0011,0973.9,+00.1,074,0074,1767528357,57.832 28,0008,0011,0973.9,+00.1,074,0102,1767528657,57.831 35,0009,0012,0974.1,+00.1,074,0109,1767528957,57.825 40,0009,0012,0974.2,+00.2,074,0111,1767529557,57.925 47,0009,0012,0974.2,+00.2,074,0107,1767529857,57.961 47,0008,0011,0974.7,+00.2,074,0102,1767530157,57.962 49,0009,0012,0974.6,+00.3,074,0119,1767530457,57.955 52,0008,0011,0974.6,+00.1,074,0110,1767530757,57.951 47,0008,0011,0974.7,+00.1,074,0092,1767531057,57.946 40,0008,0011,0974.9,+00.1,074,0114,1767531357,57.926 57,0007,0010,0974.9,+00.1,074,0100,1767531657,57.919 42,0012,0016,0975.2,+00.2,074,0128,1767531957,57.923 30,0007,0010,0974.8,+00.3,074,0102,1767532257,57.91 18,0007,0010,0975.6,+00.3,074,0103,1767532557,57.897 99,0008,0011,0975.2,+00.3,074,0106,1767532857,57.89 21,0008,0011,0975.5,+00.4,073,0091,1767533158,58.005 21,0009,0012,0975.6,+00.4,074,0110,1767533458,58.046 18,0009,0012,0976.0,+00.5,074,0101,1767533758,58.028 23,0017,0023,0975.6,+00.4,073,0099,1767534058,58.029 21,0010,0013,0975.6,+00.4,073,0089,1767534358,58.021 18,0010,0013,0975.6,+00.4,073,0091,1767534658,58.019 21,0012,0016,0975.9,+00.5,073,0085,1767534958,58.005 25,0011,0015,0975.9,+00.5,073,0092,1767535257,57.996 23,0012,0016,0976.2,+00.7,073,0109,1767535557,57.99 23,0013,0017,0976.1,+00.6,073,0103,1767535857,57.987 21,0013,0017,0976.3,+00.7,073,0104,1767536157,57.976 25,0008,0011,0976.3,+00.7,073,0106,1767536457,57.975 23,0010,0013,0976.5,+00.8,073,0099,1767536758,58.076 23,0008,0011,0976.7,+00.6,073,0080,1767537058,58.122 25,0007,0010,0976.8,+00.5,073,0122,1767537358,58.112 25,0009,0012,0976.7,+00.5,073,0111,1767537658,58.104 99,0015,0021,0976.6,+00.5,074,0110,1767537958,58.092 23,0012,0016,0976.8,+00.4,073,0110,1767538258,58.079 25,0008,0011,0976.7,+00.3,073,0105,1767538558,58.081 25,0009,0012,0977.0,+00.4,073,0110,1767538858,58.069 23,0009,0012,0976.9,+00.2,073,0104,1767539458,58.056 23,0010,0013,0977.1,+00.3,073,0108,1767539758,58.053 18,0010,0013,0977.1,+00.3,073,0102,1767540058,58.051 21,0011,0015,0977.3,+00.4,073,0101,1767540358,58.162 21,0013,0017,0977.6,+00.5,073,0090,1767540658,58.204 18,0015,0021,0977.2,+00.5,073,0108,1767540958,58.189 16,0016,0022,0977.5,+00.5,072,0103,1767541258,58.183 21,0016,0022,0977.4,+00.5,072,0107,1767541558,58.172 18,0017,0023,0977.5,+00.5,072,0103,1767541858,58.178 18,0019,0026,0977.0,+00.3,072,0106,1767542158,58.172 18,0017,0023,0977.5,+00.5,072,0102,1767542458,58.161 16,0015,0021,0977.3,+00.4,072,0087,1767542758,58.16 21,0014,0018,0977.4,+00.4,073,0121,1767543058,58.146 25,0016,0022,0977.6,+00.5,072,0100,1767543358,58.141 25,0015,0021,0977.9,+00.4,072,0098,1767543658,58.131 30,0013,0017,0977.8,+00.3,072,0110,1767543958,58.247 28,0009,0012,0978.3,+00.5,072,0116,1767544258,58.271 28,0009,0012,0978.0,+00.4,072,0108,1767544558,58.268 28,0010,0013,0978.2,+00.5,072,0115,1767544858,58.275 25,0011,0015,0978.1,+00.5,072,0106,1767545158,58.252 25,0006,0008,0977.9,+00.6,072,0099,1767545458,58.247 25,0007,0010,0978.2,+00.6,072,0098,1767545758,58.242 30,0007,0010,0977.8,+00.7,072,0108,1767546058,58.238 28,0008,0011,0978.0,+00.5,072,0106,1767546358,58.222 28,0008,0011,0978.0,+00.6,072,0106,1767546658,58.225 30,0007,0010,0978.0,+00.8,072,0103,1767546958,58.217 28,0009,0012,0978.0,+00.6,072,0107,1767547258,58.205 25,0010,0013,0978.0,+00.7,072,0110,1767547558,58.312 28,0010,0013,0977.9,+00.7,072,0113,1767547858,58.34 25,0010,0013,0978.0,+00.7,072,0114,1767548158,58.336 30,0009,0012,0978.4,+00.6,072,0114,1767548458,58.337 28,0010,0013,0978.0,+00.7,072,0088,1767548758,58.328 28,0010,0013,0977.8,+00.7,072,0095,1767549058,58.33 25,0009,0012,0977.7,+00.7,072,0123,1767549358,58.309 28,0008,0011,0977.8,+00.6,072,0101,1767549658,58.303 33,0006,0008,0978.2,+00.6,072,0089,1767549958,58.303 30,0007,0010,0978.4,+00.7,072,0098,1767550258,58.285 30,0008,0011,0977.9,+00.7,072,0114,1767550558,58.283 30,0005,0007,0978.0,+00.7,072,0116,1767551158,58.389 30,0008,0011,0978.1,+00.5,072,0099,1767551458,58.42 28,0008,0011,0977.8,+00.6,072,0093,1767551758,58.418 25,0007,0010,0978.0,+00.5,072,0093,1767552058,58.406 25,0007,0010,0978.0,+00.4,072,0097,1767552358,58.4 28,0007,0010,0978.0,+00.5,072,0108,1767552658,58.386 28,0009,0012,0978.2,+00.5,072,0097,1767552958,58.38 28,0015,0021,0978.3,+00.6,072,0103,1767553258,58.387 28,0019,0026,0978.3,+00.5,073,0096,1767553558,58.382 35,0017,0023,0978.2,+00.6,073,0107,1767553858,58.374 28,0013,0017,0978.5,+00.7,072,0106,1767554158,58.367 28,0013,0017,0978.5,+00.7,073,0102,1767554458,58.361 30,0017,0023,0978.6,+00.7,072,0091,1767554758,58.471 25,0015,0021,0978.7,+00.8,072,0098,1767555058,58.507 35,0019,0026,0978.6,+00.7,073,0110,1767555358,58.497 30,0016,0022,0978.7,+00.8,072,0111,1767555658,58.481 28,0016,0022,0978.5,+00.7,073,0103,1767555958,58.482 30,0017,0023,0978.5,+00.7,073,0113,1767556258,58.472 28,0016,0022,0978.4,+00.8,072,0108,1767556558,58.467 30,0019,0026,0978.7,+00.7,072,0105,1767556858,58.46 30,0017,0023,0978.6,+00.7,072,0095,1767557158,58.451 28,0019,0026,0978.5,+00.7,072,0077,1767557458,58.446 30,0020,0027,0978.5,+00.7,072,0096,1767557758,58.449 28,0019,0026,0978.5,+00.6,073,0096,1767558058,58.431 30,0021,0028,0978.5,+00.7,073,0113,1767558358,58.542 33,0021,0028,0978.6,+00.6,073,0109,1767558658,58.578 30,0021,0028,0978.9,+00.6,073,0085,1767558958,58.577 28,0022,0029,0978.5,+00.5,073,0117,1767559258,58.575 30,0020,0027,0978.7,+00.5,073,0101,1767559558,58.563 28,0022,0029,0978.6,+00.6,073,0091,1767559858,58.552 28,0021,0028,0978.8,+00.4,073,0105,1767560158,58.548 33,0022,0029,0978.8,+00.4,073,0101,1767560458,58.531 30,0024,0032,0978.6,+00.4,073,0084,1767560758,58.537 25,0024,0032,0978.8,+00.4,073,0089,1767561058,58.526 25,0021,0028,0978.9,+00.5,073,0101,1767561358,58.513 30,0021,0028,0978.6,+00.5,073,0093,1767561658,58.523 30,0016,0022,0978.6,+00.6,073,0101,1767561958,58.63 28,0018,0024,0978.5,+00.5,073,0104,1767562258,58.663 23,0018,0024,0978.7,+00.6,072,0081,1767562558,58.651 25,0019,0026,0978.6,+00.7,072,0104,1767562858,58.661 28,0017,0023,0978.7,+00.7,072,0102,1767563158,58.636 28,0018,0024,0978.7,+00.7,072,0095,1767563458,58.631 23,0014,0018,0978.5,+00.7,072,0092,1767563758,58.626 23,0017,0023,0978.9,+00.9,072,0102,1767564058,58.625 25,0017,0023,0978.6,+01.0,071,0099,1767564358,58.689 23,0017,0023,0978.9,+00.8,071,0094,1767564658,58.604 25,0017,0023,0978.9,+00.9,071,0083,1767564958,58.602 28,0019,0026,0978.6,+00.8,071,0106,1767565258,58.589 28,0017,0023,0978.9,+00.8,071,0093,1767565558,58.695 28,0015,0021,0978.9,+00.8,072,0092,1767565858,58.739 28,0018,0024,0978.6,+00.7,071,0092,1767566158,58.728 28,0016,0022,0978.4,+01.0,071,0092,1767566458,58.731 25,0016,0022,0978.5,+00.9,071,0091,1767566758,58.711 25,0014,0018,0978.7,+00.8,071,0106,1767567058,58.713 30,0015,0021,0978.6,+00.7,071,0108,1767567358,58.705 28,0016,0022,0978.2,+00.6,072,0108,1767567658,58.691 28,0016,0022,0978.4,+00.6,072,0090,1767567958,58.693 28,0017,0023,0978.4,+00.6,072,0096,1767568258,58.687 28,0014,0018,0978.5,+00.6,072,0090,1767568558,58.679 28,0017,0023,0978.5,+00.5,072,0102,1767568858,58.679 25,0018,0024,0978.6,+00.4,072,0097,1767569158,58.78 25,0019,0026,0978.8,+00.4,072,0097,1767569458,58.815 28,0018,0024,0978.5,+00.5,072,0080,1767569758,58.81 28,0020,0027,0978.5,+00.7,072,0108,1767570058,58.803 33,0017,0023,0978.5,+00.7,072,0101,1767570358,58.799 30,0018,0024,0978.7,+00.6,072,0089,1767570658,58.797 33,0021,0028,0978.5,+00.8,071,0085,1767570958,58.782 28,0021,0028,0978.5,+00.8,071,0082,1767571258,58.778 28,0020,0027,0978.3,+00.9,071,0100,1767571558,58.772 33,0019,0026,0978.6,+00.9,071,0107,1767571858,58.763 25,0020,0027,0978.5,+00.9,071,0104,1767572158,58.755 28,0021,0028,0978.9,+00.9,072,0091,1767572458,58.755 25,0022,0029,0978.4,+00.7,072,0111,1767572758,58.851 25,0022,0029,0978.5,+01.0,071,0104,1767573058,58.885 28,0023,0031,0978.5,+00.9,072,0096,1767573358,58.876 28,0021,0028,0978.7,+00.9,071,0096,1767573658,58.867 25,0031,0043,0978.4,+00.9,071,0108,1767573958,58.877 23,0042,0057,0978.7,+01.0,071,0117,1767574258,58.868 23,0033,0045,0978.6,+01.0,071,0092,1767574558,58.858 23,0032,0044,0979.0,+00.9,071,0099,1767574858,58.856 25,0028,0038,0979.0,+00.9,071,0093,1767575158,58.856 25,0027,0037,0979.0,+01.0,071,0102,1767575458,58.835 25,0027,0037,0979.0,+00.9,070,0087,1767575758,58.828 25,0029,0039,0979.0,+00.9,070,0100,1767576058,58.818 23,0028,0038,0978.7,+00.7,071,0094,1767576358,58.936 25,0019,0026,0979.0,+00.8,071,0108,1767576658,58.968 23,0020,0027,0978.4,+00.7,071,0092,1767576958,58.963 25,0021,0028,0978.8,+00.7,071,0101,1767577258,58.95 28,0028,0038,0979.0,+00.5,071,0111,1767577558,58.944 23,0026,0036,0978.8,+00.6,071,0093,1767577858,58.943 25,0030,0042,0978.7,+00.7,071,0096,1767578158,58.933 23,0026,0036,0978.5,+00.6,072,0100,1767578458,58.924 28,0020,0027,0978.5,+00.7,071,0126,1767578758,58.919 28,0023,0031,0978.5,+00.7,071,0101,1767579058,58.915 25,0020,0027,0978.4,+00.6,071,0096,1767579358,58.902 28,0024,0032,0978.5,+00.7,072,0097,1767579658,58.894 28,0023,0031,0978.6,+00.5,072,0112,1767579959,59.003 28,0023,0031,0978.7,+00.6,072,0086,1767580259,59.044 25,0027,0037,0978.9,+00.5,072,0086,1767580559,59.035 25,0028,0038,0979.1,+00.5,072,0094,1767580859,59.02 25,0032,0044,0979.0,+00.5,072,0085,1767581159,59.012 25,0031,0043,0978.9,+00.4,072,0087,1767581459,59.013 33,0026,0036,0979.0,+00.5,072,0110,1767581759,59.015 23,0029,0039,0978.7,+00.4,072,0098,1767582059,59.002 25,0030,0042,0978.8,+00.4,072,0109,1767582359,59.004 23,0028,0038,0978.9,+00.4,072,0114,1767582658,58.982 35,0025,0034,0978.6,+00.4,072,0094,1767582958,58.973 23,0027,0037,0978.7,+00.3,072,0093,1767583258,58.98 23,0027,0037,0978.7,+00.4,072,0103,1767583559,59.078 23,0031,0043,0978.9,+00.4,073,0100,1767583859,59.121 18,0028,0038,0979.1,+00.2,072,0110,1767584159,59.11 23,0033,0045,0979.0,+00.3,072,0113,1767584459,59.109 23,0033,0045,0978.7,+00.3,072,0079,1767584759,59.106 23,0031,0043,0979.1,+00.3,072,0109,1767585059,59.089 23,0024,0032,0979.3,+00.2,072,0094,1767585359,59.079 25,0030,0042,0978.8,+00.3,072,0093,1767585659,59.079 23,0026,0036,0978.8,+00.2,073,0108,1767585959,59.081 23,0024,0032,0978.9,+00.2,073,0103,1767586259,59.069 25,0038,0052,0978.9,+00.2,073,0086,1767586559,59.064 23,0023,0031,0978.9,+00.1,073,0082,1767586859,59.065 28,0030,0042,0979.0,+00.2,073,0103,1767587159,59.183 28,0029,0039,0979.3,+00.2,073,0106,1767587459,59.201 23,0032,0044,0979.1,+00.1,073,0093,1767587759,59.196 25,0037,0050,0979.1,+00.1,073,0100,1767588059,59.186 28,0049,0066,0979.2,+00.2,073,0105,1767588359,59.181 23,0038,0052,0979.3,+00.2,073,0115,1767588659,59.176 23,0045,0060,0979.1,+00.1,074,0119,1767588959,59.175 28,0058,0078,0978.9,+00.2,074,0087,1767589259,59.159 35,0038,0052,0979.2,+00.2,073,0115,1767589559,59.155 33,0037,0050,0979.3,+00.2,074,0102,1767589859,59.153 33,0033,0045,0979.4,+00.3,074,0116,1767590159,59.144 33,0038,0052,0979.3,+00.2,074,0099,1767590459,59.14 33,0028,0038,0979.3,+00.3,074,0090,1767590759,59.251 30,0038,0052,0979.4,+00.2,074,0093,1767591059,59.283 30,0030,0042,0979.2,+00.2,074,0105,1767591359,59.272 30,0031,0043,0979.9,+00.2,074,0096,1767591659,59.266 33,0033,0045,0979.6,+00.1,074,0075,1767591959,59.26 30,0040,0054,0979.8,+00.1,074,0104,1767592259,59.254 30,0031,0043,0980.0,+00.1,074,0100,1767592559,59.254 28,0035,0048,0979.8,+00.0,074,0085,1767592859,59.242 33,0048,0065,0979.5,+00.1,074,0095,1767593159,59.235 30,0050,0068,0979.7,-00.0,074,0111,1767593459,59.233 30,0049,0066,0979.8,-00.0,074,0104,1767593759,59.225 28,0044,0059,0979.5,-00.1,074,0094,1767594059,59.209 28,0057,0076,0979.4,-00.1,074,0102,1767594359,59.32 28,0041,0055,0979.8,-00.2,074,0102,1767594659,59.357 28,0028,0038,0980.0,-00.1,074,0078,1767594959,59.365 37,0036,0049,0980.1,-00.1,074,0084,1767595259,59.345 35,0093,0124,0980.0,-00.2,074,0111,1767595559,59.348 33,0084,0113,0980.0,-00.1,074,0109,1767595859,59.33 33,0047,0064,0980.0,-00.2,074,0133,1767596159,59.329 33,0030,0042,0979.9,-00.1,074,0098,1767596459,59.33 33,0055,0074,0980.0,-00.2,074,0103,1767596759,59.322 33,0039,0053,0980.1,-00.1,074,0101,1767597059,59.317 35,0072,0097,0980.0,-00.2,074,0115,1767597359,59.31 33,0054,0073,0980.2,-00.1,074,0104,1767597659,59.299 33,0037,0050,0980.2,-00.2,074,0098,1767597959,59.408 21,0057,0076,0980.4,-00.2,074,0122,1767598259,59.447 35,0042,0057,0980.6,-00.2,074,0111,1767598559,59.44 30,0033,0045,0980.6,-00.2,074,0107,1767598859,59.433 33,0044,0059,0980.7,-00.2,074,0102,1767599159,59.429 30,0040,0054,0980.6,-00.1,074,0104,1767599459,59.424 33,0061,0081,0980.5,-00.2,074,0097,1767599759,59.419 30,0040,0054,0980.2,-00.1,074,0094,1767600059,59.413 33,0053,0071,0980.4,-00.1,074,0117,1767600359,59.404 30,0028,0038,0980.3,-00.0,074,0091,1767600659,59.391 37,0033,0045,0980.3,-00.1,074,0103,1767600959,59.392 30,0030,0042,0980.5,+00.1,074,0101,1767601259,59.397 30,0030,0042,0980.7,+00.1,074,0111,1767601559,59.494 33,0024,0032,0980.7,+00.1,074,0098,1767601859,59.532 30,0026,0036,0980.5,+00.1,074,0100,1767602159,59.527 33,0030,0042,0980.6,+00.1,074,0100,1767602459,59.516 30,0028,0038,0980.7,+00.1,074,0105,1767602759,59.511 33,0032,0044,0980.9,+00.2,074,0121,1767603059,59.511 33,0027,0037,0980.8,+00.2,074,0097,1767603359,59.501 33,0025,0034,0980.8,+00.2,074,0121,1767603659,59.493 33,0030,0042,0980.6,+00.2,074,0098,1767603959,59.484 28,0030,0042,0980.5,+00.1,074,0093,1767604259,59.491 33,0024,0032,0980.7,+00.1,074,0085,1767604559,59.479 33,0030,0042,0980.5,+00.2,074,0112,1767604859,59.465 28,0027,0037,0980.8,+00.1,074,0101,1767605159,59.58 33,0022,0029,0980.5,+00.0,074,0095,1767605459,59.61 30,0022,0029,0980.7,+00.0,074,0097,1767605759,59.601 33,0031,0043,0980.5,+00.2,074,0096,1767606059,59.593 33,0026,0036,0980.8,+00.1,074,0102,1767606359,59.601 33,0025,0034,0980.5,+00.1,074,0097,1767606659,59.581 37,0024,0032,0980.6,+00.0,074,0095,1767606959,59.588 30,0023,0031,0980.4,-00.1,073,0108,1767607259,59.578 30,0020,0027,0980.4,+00.1,073,0103,1767607859,59.563 28,0023,0031,0980.2,-00.2,073,0085,1767608159,59.558 30,0023,0031,0980.5,-00.2,074,0111,1767608459,59.556 30,0022,0029,0980.5,-00.2,074,0099,1767608759,59.659 99,0021,0028,0980.2,-00.2,074,0105,1767609059,59.691 33,0031,0043,0980.1,-00.2,074,0105,1767609359,59.69 30,0024,0032,0980.1,-00.1,074,0091,1767609659,59.683 28,0025,0034,0980.2,-00.1,074,0100,1767609959,59.673 33,0027,0037,0980.3,-00.2,074,0111,1767610259,59.668 30,0024,0032,0980.2,+00.0,074,0117,1767610559,59.661 33,0026,0036,0980.0,-00.1,074,0105,1767610859,59.654 33,0057,0076,0979.9,-00.2,074,0099,1767611459,59.64 30,0037,0050,0980.1,+00.1,074,0095,1767611759,59.631 30,0027,0037,0979.7,-00.1,074,0088,1767612059,59.625 33,0025,0034,0979.8,-00.2,074,0092,1767612359,59.744 33,0023,0031,0979.8,-00.1,074,0115,1767612659,59.775 30,0030,0042,0979.8,-00.1,074,0103,1767612959,59.771 30,0029,0039,0980.0,-00.1,074,0096,1767613259,59.766 33,0033,0045,0979.8,-00.1,073,0098,1767613559,59.761 33,0047,0064,0980.0,-00.0,074,0095,1767613859,59.745 33,0035,0048,0980.0,-00.1,074,0092,1767614159,59.736 33,0024,0032,0979.8,-00.0,073,0105,1767614459,59.735 30,0041,0055,0979.6,-00.1,073,0111,1767614759,59.739 33,0034,0047,0979.5,-00.3,074,0088,1767615059,59.728 30,0034,0047,0979.4,-00.1,074,0101,1767615359,59.721 30,0022,0029,0979.3,-00.2,074,0100,1767615659,59.716 30,0044,0059,0979.3,-00.1,074,0113,1767615959,59.827 37,0036,0049,0979.3,-00.0,074,0101,1767616259,59.854 33,0026,0036,0979.5,-00.1,074,0100,1767616559,59.849 40,0068,0092,0979.7,-00.3,074,0081,1767616859,59.842 33,0044,0059,0979.2,-00.1,074,0092,1767617159,59.84 33,0039,0053,0979.2,-00.1,074,0103,1767617459,59.84 33,0055,0074,0979.1,-00.1,073,0118,1767617759,59.825 30,0050,0068,0979.1,-00.2,073,0102,1767618059,59.822 30,0047,0064,0979.4,-00.2,074,0084,1767618359,59.822 30,0040,0054,0979.3,-00.4,074,0103,1767618659,59.817 33,0049,0066,0979.2,-00.1,074,0091,1767618959,59.802 30,0049,0066,0978.9,-00.1,074,0109,1767619259,59.798 30,0049,0066,0979.1,-00.2,074,0092,1767619559,59.911 33,0060,0080,0979.0,-00.2,074,0094,1767619859,59.939 33,0053,0071,0979.1,-00.1,074,0098,1767620159,59.937 30,0038,0052,0979.2,-00.3,074,0088,1767620459,59.931 33,0034,0047,0979.1,-00.3,074,0089,1767620759,59.925 33,0052,0070,0979.2,-00.3,074,0081,1767621059,59.917 33,0050,0068,0979.0,-00.3,075,0085,1767621359,59.912 28,0040,0054,0979.3,-00.3,074,0106,1767621659,59.907 30,0109,0148,0979.0,-00.3,074,0097,1767621959,59.899 33,0056,0075,0978.7,-00.3,074,0087,1767622259,59.898 33,0044,0059,0979.0,-00.4,074,0097,1767622559,59.882 30,0059,0079,0979.3,-00.2,074,0098,1767622859,59.878 33,0057,0076,0978.8,-00.3,074,0102,1767623159,59.998 33,0061,0081,0978.9,-00.4,074,0092,1767623460,0.025 33,0051,0069,0979.3,-00.5,074,0109,1767623760,0.021 30,0074,0100,0979.2,-00.4,075,0089,1767624060,0.01 33,0073,0098,0979.1,-00.5,074,0089,1767624359,59.994 33,0073,0098,0979.1,-00.5,075,0085,1767624659,59.995 33,0112,0151,0978.9,-00.6,075,0090,1767624960,0.001 30,0056,0075,0979.0,-00.6,075,0109,1767625259,59.98 30,0093,0124,0978.9,-00.6,075,0098,1767625559,59.976 33,0054,0073,0979.0,-00.6,075,0102,1767625859,59.969 33,0066,0090,0978.7,-00.7,075,0092,1767626159,59.966 33,0081,0109,0978.9,-00.7,075,0090,1767626459,59.953 23,0126,0171,0978.8,-00.7,075,0101,1767626760,0.067 99,0079,0107,0979.0,-00.7,075,0086,1767627060,0.097 30,0049,0066,0979.1,-00.6,075,0089,1767627360,0.091 30,0047,0064,0979.2,-00.5,075,0110,1767627660,0.251 33,0045,0060,0979.1,-00.6,075,0104,1767627960,0.077 30,0076,0102,0978.9,-00.5,074,0108,1767628260,0.068 25,0063,0086,0979.1,-00.6,075,0098,1767628560,0.062 28,0128,0173,0979.1,-00.6,074,0116,1767628860,0.055 33,0055,0074,0978.9,-00.7,075,0100,1767629160,0.046 35,0066,0090,0979.1,-00.6,075,0114,1767629460,0.048 33,0111,0150,0979.3,-00.7,075,0092,1767629760,0.044 37,0089,0119,0979.1,-00.6,075,0097,1767630060,0.056 37,0062,0085,0979.1,-00.6,075,0084,1767630360,0.167 33,0064,0087,0978.9,-00.7,075,0109,1767630660,0.187 33,0103,0138,0979.0,-00.7,075,0085,1767630960,0.176 35,0097,0130,0978.9,-00.7,075,0098,1767631260,0.187 35,0093,0124,0979.2,-00.6,075,0121,1767631560,0.173 25,0070,0095,0978.8,-00.7,075,0092,1767631860,0.181 30,0043,0058,0978.9,-00.7,075,0113,1767632160,0.165 28,0160,0215,0978.7,-00.7,075,0080,1767632460,0.156 30,0064,0087,0978.8,-00.8,075,0100,1767632760,0.154 28,0051,0069,0978.4,-00.8,075,0104,1767633060,0.146 30,0088,0118,0978.6,-00.7,075,0104,1767633360,0.131 30,0063,0086,0978.8,-00.8,075,0109,1767633660,0.155 35,0034,0047,0978.6,-00.7,075,0089,1767633960,0.255 30,0047,0064,0978.5,-00.8,075,0091,1767634260,0.279 33,0060,0080,0978.7,-00.7,075,0106,1767634560,0.273 25,0048,0065,0978.7,-00.7,075,0099,1767634860,0.262 33,0042,0057,0978.7,-00.7,075,0092,1767635160,0.259 25,0050,0068,0978.5,-00.6,075,0108,1767635460,0.253 25,0046,0063,0978.5,-00.7,075,0085,1767635760,0.25 30,0051,0069,0978.3,-00.7,075,0095,1767636060,0.24 28,0042,0057,0978.3,-00.7,075,0099,1767636360,0.229 30,0099,0133,0978.3,-00.7,075,0098,1767636660,0.221 28,0089,0119,0978.6,-00.8,075,0098,1767636960,0.219 28,0049,0066,0978.5,-00.8,075,0107,1767637260,0.216 35,0059,0079,0978.5,-00.7,075,0113,1767637560,0.325 28,0079,0107,0978.2,-00.6,075,0100,1767637860,0.359 25,0053,0071,0978.2,-00.7,075,0107,1767638160,0.352 30,0046,0063,0978.1,-00.6,075,0100,1767638460,0.348 28,0048,0065,0977.9,-00.7,075,0109,1767638760,0.333 30,0039,0053,0978.1,-00.6,075,0097,1767639060,0.329 30,0068,0092,0977.9,-00.7,075,0090,1767639360,0.333 28,0061,0081,0978.0,-00.7,075,0105,1767639660,0.317 30,0069,0093,0978.0,-00.7,075,0112,1767639960,0.308 28,0058,0078,0977.8,-00.7,075,0091,1767640260,0.308 30,0030,0042,0978.0,-00.7,075,0089,1767640560,0.293 30,0041,0055,0977.9,-00.7,075,0096,1767640860,0.291 33,0042,0057,0977.9,-00.8,075,0112,1767641160,0.397 30,0060,0080,0977.8,-00.8,075,0093,1767641460,0.434 30,0050,0068,0978.2,-00.6,075,0091,1767641760,0.434 33,0067,0091,0978.0,-00.7,075,0093,1767642060,0.421 30,0055,0074,0978.1,-00.6,075,0108,1767642360,0.417 28,0045,0060,0977.9,-00.7,075,0092,1767642660,0.413 33,0040,0054,0977.7,-00.7,075,0101,1767642960,0.41 35,0047,0064,0977.8,-00.7,075,0105,1767643260,0.405 33,0045,0060,0977.7,-00.5,075,0097,1767643560,0.408 30,0044,0059,0977.8,-00.6,075,0119,1767643860,0.398 30,0039,0053,0977.8,-00.6,075,0088,1767644160,0.391 30,0048,0065,0977.7,-00.7,074,0107,1767644460,0.383 33,0055,0074,0977.5,-00.7,075,0099,1767644760,0.487 30,0046,0063,0977.5,-00.6,075,0090,1767645060,0.528 35,0039,0053,0977.7,-00.6,074,0106,1767645360,0.514 30,0045,0060,0977.5,-00.6,075,0097,1767645660,0.512 33,0044,0059,0977.4,-00.6,074,0106,1767645960,0.508 37,0032,0044,0977.4,-00.7,074,0107,1767646260,0.501 33,0035,0048,0977.6,-00.6,074,0104,1767646560,0.498 33,0033,0045,0977.6,-00.6,074,0089,1767646860,0.491 33,0036,0049,0977.6,-00.6,075,0097,1767647160,0.486 35,0036,0049,0977.5,-00.6,074,0090,1767647460,0.481 30,0036,0049,0977.6,-00.5,074,0086,1767647760,0.47 25,0043,0058,0977.6,-00.6,074,0102,1767648060,0.464 30,0033,0045,0977.4,-00.6,074,0110,1767648360,0.567 37,0032,0044,0977.5,-00.6,074,0088,1767648660,0.596 30,0020,0027,0977.6,-00.6,074,0104,1767648960,0.601 35,0029,0039,0977.3,-00.6,074,0102,1767649260,0.594 30,0035,0048,0977.4,-00.6,074,0104,1767649560,0.585 30,0020,0027,0977.6,-00.6,074,0101,1767649860,0.577 33,0029,0039,0977.6,-00.5,074,0096,1767650160,0.576 30,0024,0032,0977.4,-00.7,074,0118,1767650460,0.567 35,0028,0038,0977.1,-00.5,074,0105,1767650760,0.564 33,0030,0042,0977.3,-00.5,074,0102,1767651060,0.548 33,0023,0031,0977.4,-00.6,074,0097,1767651360,0.553 33,0023,0031,0977.4,-00.7,075,0104,1767651660,0.55 30,0017,0023,0977.5,-00.6,074,0102,1767651960,0.656 33,0030,0042,0977.4,-00.7,074,0094,1767652260,0.7 30,0022,0029,0977.4,-00.6,074,0095,1767652560,0.686 33,0020,0027,0977.4,-00.6,074,0088,1767653160,0.676 33,0021,0028,0977.3,-00.7,075,0096,1767653460,0.673 33,0022,0029,0977.3,-00.7,074,0097,1767653760,0.654 28,0021,0028,0976.9,-00.6,074,0082,1767654060,0.65 28,0020,0027,0976.9,-00.7,074,0078,1767654360,0.649 28,0022,0029,0977.1,-00.8,075,0088,1767654660,0.64 33,0025,0034,0976.9,-00.6,074,0094,1767654960,0.629 30,0021,0028,0977.2,-00.7,075,0094,1767655260,0.623 33,0018,0024,0976.9,-00.7,075,0107,1767655560,0.742 35,0020,0027,0976.8,-00.7,074,0078,1767655860,0.776 30,0020,0027,0976.6,-00.7,075,0109,1767656160,0.77 30,0022,0029,0976.8,-00.7,075,0094,1767656460,0.764 33,0024,0032,0977.0,-00.6,074,0093,1767656760,0.757 33,0023,0031,0976.9,-00.5,074,0089,1767657060,0.751 33,0021,0028,0976.7,-00.5,074,0105,1767657360,0.751 33,0020,0027,0977.0,-00.6,074,0095,1767657660,0.739 33,0025,0034,0977.0,-00.6,074,0100,1767657960,0.728 33,0023,0031,0977.1,-00.5,075,0102,1767658260,0.732 33,0022,0029,0977.0,-00.5,075,0106,1767658560,0.713 35,0020,0027,0976.8,-00.6,074,0087,1767658860,0.715 33,0024,0032,0976.8,-00.5,075,0119,1767659160,0.823 33,0024,0032,0977.1,-00.6,074,0098,1767659460,0.847 30,0027,0037,0976.6,-00.5,074,0099,1767659760,0.848 33,0024,0032,0976.8,-00.5,074,0105,1767660060,0.841 33,0022,0029,0977.2,-00.3,074,0090,1767660360,0.838 33,0023,0031,0977.0,-00.5,074,0099,1767660660,0.827 35,0019,0026,0977.0,-00.4,074,0105,1767660960,0.824 35,0022,0029,0976.7,-00.4,074,0084,1767661260,0.809 35,0026,0036,0976.7,-00.3,074,0099,1767661560,0.811 35,0029,0039,0976.6,-00.4,074,0092,1767661860,0.8 33,0020,0027,0976.5,-00.3,074,0089,1767662160,0.799 35,0024,0032,0976.4,-00.3,074,0102,1767662460,0.789 35,0029,0039,0976.3,-00.4,074,0087,1767662760,0.902 35,0025,0034,0976.5,-00.3,074,0103,1767663060,0.943 35,0019,0026,0976.4,-00.3,074,0101,1767663360,0.937 33,0021,0028,0976.2,-00.3,074,0092,1767663660,0.926 35,0017,0023,0976.2,-00.3,074,0081,1767663960,0.909 33,0023,0031,0976.0,-00.4,073,0093,1767664260,0.909 33,0025,0034,0976.2,-00.5,074,0103,1767664560,0.905 35,0018,0024,0976.4,-00.4,073,0118,1767664860,0.903 33,0027,0037,0976.1,-00.4,074,0085,1767665160,0.895 33,0036,0049,0975.9,-00.5,074,0104,1767665460,0.895 33,0026,0036,0976.2,-00.4,073,0097,1767665760,0.887 30,0034,0047,0976.2,-00.4,074,0098,1767666060,0.88 33,0016,0022,0976.1,-00.5,073,0093,1767666360,0.995 35,0017,0023,0975.8,-00.6,074,0105,1767666661,1.024 33,0028,0038,0975.9,-00.5,074,0092,1767666961,1.017 33,0023,0031,0975.9,-00.5,074,0107,1767667261,1.007 33,0040,0054,0976.0,-00.6,074,0102,1767667561,1.007 30,0023,0031,0975.9,-00.6,074,0102,1767667860,0.996 30,0020,0027,0975.6,-00.7,074,0095,1767668160,0.995 33,0018,0024,0975.9,-00.6,074,0098,1767668460,0.984 30,0016,0022,0975.9,-00.6,074,0096,1767668760,0.978 33,0023,0031,0975.9,-00.5,074,0096,1767669060,0.967 30,0023,0031,0975.7,-00.6,074,0114,1767669360,0.964 33,0015,0021,0975.7,-00.6,074,0100,1767669660,0.961 33,0022,0029,0975.6,-00.7,074,0110,1767669961,1.072 33,0018,0024,0975.8,-00.6,074,0098,1767670261,1.105 33,0014,0018,0975.9,-00.5,074,0096,1767670561,1.11 33,0016,0022,0976.0,-00.6,074,0110,1767670861,1.097 33,0016,0022,0976.0,-00.5,073,0121,1767671161,1.084 30,0016,0022,0975.5,-00.5,074,0103,1767671461,1.095 30,0015,0021,0975.7,-00.7,074,0097,1767671761,1.072 33,0015,0021,0975.7,-00.6,074,0082,1767672061,1.069 33,0013,0017,0976.0,-00.4,074,0099,1767672361,1.065 35,0014,0018,0975.7,-00.4,073,0089,1767672661,1.061 33,0018,0024,0975.8,-00.3,073,0098,1767672961,1.051 30,0010,0013,0976.1,-00.6,073,0105,1767673261,1.049 30,0015,0021,0976.0,-00.5,073,0108,1767673561,1.155 30,0016,0022,0975.8,-00.4,073,0123,1767673861,1.188 30,0013,0017,0975.8,-00.3,073,0112,1767674161,1.181 33,0020,0027,0975.9,-00.3,073,0097,1767674461,1.175 30,0013,0017,0975.9,-00.5,073,0098,1767674761,1.176 30,0014,0018,0976.0,-00.4,072,0114,1767675061,1.172 30,0013,0017,0975.9,-00.3,072,0085,1767675361,1.162 35,0015,0021,0975.9,-00.3,072,0082,1767675661,1.164 33,0013,0017,0976.2,-00.5,072,0118,1767675961,1.159 33,0013,0017,0975.8,-00.4,072,0092,1767676261,1.155 33,0014,0018,0975.8,-00.4,072,0099,1767676561,1.142 35,0015,0021,0975.9,-00.3,072,0084,1767676861,1.135 33,0013,0017,0976.0,-00.3,072,0103,1767677161,1.236 35,0013,0017,0975.9,-00.3,072,0096,1767677461,1.284 35,0012,0016,0975.9,-00.3,072,0105,1767677761,1.27 35,0013,0017,0976.0,-00.3,072,0102,1767678061,1.268 35,0013,0017,0976.3,-00.5,072,0106,1767678361,1.256 35,0011,0015,0975.9,-00.1,072,0107,1767678661,1.247 35,0016,0022,0976.2,-00.2,072,0097,1767678961,1.25 35,0014,0018,0976.0,-00.1,072,0096,1767679261,1.244 35,0014,0018,0976.2,-00.2,072,0101,1767679561,1.238 35,0014,0018,0976.0,-00.2,072,0104,1767679861,1.235 35,0015,0021,0976.3,-00.4,072,0101,1767680161,1.219 33,0014,0018,0976.1,-00.3,072,0089,1767680461,1.222 33,0013,0017,0976.2,-00.3,072,0104,1767680761,1.331 33,0014,0018,0976.4,-00.1,072,0096,1767681061,1.357 35,0014,0018,0976.2,-00.2,073,0070,1767681361,1.353 35,0014,0018,0976.4,-00.3,073,0091,1767681661,1.348 33,0013,0017,0976.4,-00.3,073,0086,1767681961,1.338 33,0013,0017,0976.4,-00.2,073,0096,1767682261,1.329 33,0015,0021,0976.5,-00.3,073,0082,1767682561,1.324 33,0030,0042,0976.9,-00.1,073,0112,1767682861,1.322 33,0024,0032,0976.5,+00.0,073,0114,1767683161,1.306 33,0012,0016,0976.6,-00.3,073,0099,1767683461,1.304 33,0013,0017,0976.6,-00.2,073,0094,1767683761,1.297 33,0016,0022,0976.4,-00.3,072,0117,1767684061,1.287 35,0012,0016,0976.5,+00.0,072,0110,1767684361,1.405 35,0012,0016,0976.6,-00.1,072,0093,1767684661,1.434 37,0015,0021,0976.6,+00.1,072,0107,1767684961,1.427 35,0011,0015,0976.6,-00.1,072,0094,1767685261,1.419 40,0007,0010,0976.5,-00.0,072,0101,1767685561,1.413 35,0010,0013,0976.6,+00.0,072,0129,1767685861,1.401 35,0010,0013,0976.6,+00.1,072,0112,1767686161,1.396 35,0007,0010,0976.9,+00.2,072,0095,1767686461,1.389 33,0019,0026,0976.7,+00.2,072,0089,1767686761,1.386 35,0011,0015,0976.8,+00.2,072,0103,1767687061,1.386 35,0005,0007,0976.7,+00.0,072,0102,1767687361,1.383 33,0009,0012,0976.8,+00.1,072,0106,1767687661,1.375 35,0007,0010,0976.7,+00.1,072,0088,1767687961,1.479 35,0008,0011,0976.7,+00.1,072,0083,1767688261,1.516 33,0008,0011,0976.9,+00.2,072,0100,1767688561,1.509 33,0008,0011,0977.1,+00.3,072,0106,1767688861,1.505 35,0007,0010,0976.9,+00.3,072,0075,1767689161,1.5 35,0003,0005,0976.8,+00.3,072,0087,1767689461,1.491 33,0006,0008,0976.8,+00.4,072,0095,1767689761,1.48 35,0006,0008,0976.8,+00.2,071,0100,1767690061,1.476 33,0005,0007,0977.1,+00.3,071,0100,1767690361,1.467 35,0005,0007,0977.0,+00.3,072,0092,1767690661,1.459 35,0006,0008,0976.8,+00.4,072,0094,1767690961,1.454 33,0006,0008,0976.8,+00.3,072,0086,1767691261,1.449 33,0006,0008,0977.1,+00.4,072,0094,1767691561,1.554 35,0006,0008,0976.9,+00.3,072,0112,1767691861,1.587 35,0011,0015,0976.8,+00.4,072,0102,1767692161,1.579 35,0006,0008,0976.5,+00.3,072,0097,1767692461,1.582 33,0006,0008,0976.6,+00.3,073,0095,1767692761,1.575 35,0007,0010,0976.6,+00.4,072,0081,1767693061,1.564 37,0007,0010,0976.8,+00.6,072,0104,1767693361,1.554 35,0013,0017,0976.6,+00.5,072,0101,1767693661,1.561 35,0008,0011,0976.8,+00.5,072,0085,1767693961,1.547 33,0013,0017,0976.3,+00.6,072,0100,1767694261,1.538 33,0006,0008,0976.4,+00.6,072,0098,1767694561,1.533 35,0008,0011,0976.2,+00.6,072,0099,1767694861,1.534 35,0009,0012,0976.2,+00.5,072,0108,1767695161,1.631 35,0009,0012,0976.1,+00.5,072,0087,1767695461,1.666 35,0015,0021,0976.1,+00.6,072,0110,1767695761,1.659 33,0017,0023,0976.1,+00.7,073,0097,1767696061,1.661 35,0011,0015,0976.1,+00.6,073,0088,1767696361,1.657 35,0012,0016,0976.1,+00.7,072,0119,1767696661,1.644 35,0011,0015,0975.9,+00.5,072,0090,1767696961,1.634 28,0010,0013,0975.9,+00.7,072,0107,1767697261,1.622 35,0029,0039,0976.2,+00.7,072,0100,1767697561,1.623 40,0019,0026,0976.0,+00.6,072,0097,1767697861,1.617 37,0043,0058,0975.9,+00.7,073,0079,1767698161,1.609 33,0014,0018,0975.7,+01.0,072,0090,1767698461,1.603 37,0013,0017,0975.8,+01.1,072,0103,1767698761,1.71 37,0027,0037,0975.8,+01.0,072,0086,1767699061,1.741 45,0015,0021,0976.0,+01.1,071,0091,1767699361,1.737 37,0015,0021,0975.7,+01.0,072,0090,1767699661,1.841 33,0013,0017,0975.7,+01.0,071,0107,1767699961,1.72 33,0012,0016,0975.4,+01.0,071,0095,1767700261,1.714 30,0016,0022,0975.6,+01.4,071,0092,1767700561,1.706 33,0014,0018,0975.7,+01.1,071,0112,1767700861,1.695 40,0017,0023,0975.6,+01.0,071,0100,1767701161,1.697 30,0024,0032,0975.3,+01.3,071,0108,1767701461,1.68 33,0027,0037,0975.2,+01.3,071,0086,1767701761,1.686 33,0024,0032,0975.5,+01.4,071,0115,1767702061,1.677 30,0028,0038,0975.5,+01.4,071,0103,1767702361,1.779 33,0028,0038,0975.4,+01.4,071,0084,1767702661,1.815 30,0022,0029,0975.2,+01.3,072,0107,1767702961,1.804 33,0016,0022,0975.1,+01.2,071,0092,1767703261,1.802 30,0015,0021,0975.2,+01.3,072,0107,1767703561,1.791 30,0016,0022,0975.2,+01.2,072,0113,1767703861,1.78 30,0014,0018,0975.1,+01.3,072,0088,1767704161,1.777 30,0013,0017,0975.1,+01.1,071,0108,1767704461,1.771 33,0018,0024,0975.0,+01.2,072,0095,1767704761,1.767 99,0017,0023,0975.2,+01.3,071,0096,1767705061,1.773 30,0014,0018,0974.8,+01.2,072,0105,1767705361,1.752 28,0015,0021,0975.3,+01.3,072,0102,1767705661,1.748 30,0013,0017,0974.8,+01.1,072,0105,1767705961,1.861 30,0017,0023,0974.8,+01.1,072,0097,1767706261,1.896 30,0017,0023,0974.8,+01.2,072,0098,1767706561,1.886 30,0019,0026,0975.1,+01.3,072,0097,1767706861,1.874 45,0018,0024,0975.1,+01.3,072,0089,1767707161,1.868 33,0021,0028,0975.2,+01.3,072,0120,1767707461,1.868 33,0016,0022,0975.2,+01.2,071,0103,1767707762,2.216 33,0020,0027,0975.3,+01.2,071,0111,1767708061,1.85 35,0016,0022,0975.2,+01.1,071,0101,1767708361,1.837 33,0014,0018,0975.1,+01.2,071,0090,1767708661,1.828 35,0014,0018,0975.0,+01.2,071,0095,1767708961,1.825 35,0015,0021,0975.1,+01.2,071,0098,1767709261,1.82 45,0017,0023,0975.1,+01.1,071,0092,1767709561,1.934 33,0017,0023,0975.5,+01.1,071,0107,1767709861,1.955 35,0018,0024,0975.1,+01.3,071,0089,1767710161,1.972 33,0019,0026,0975.1,+01.4,071,0095,1767710461,1.978 33,0022,0029,0975.5,+01.4,071,0112,1767710761,1.946 35,0023,0031,0975.3,+01.5,072,0106,1767711061,1.937 33,0019,0026,0975.1,+01.5,071,0086,1767711361,1.94 33,0035,0048,0975.2,+01.6,071,0093,1767711661,1.926 30,0050,0068,0975.3,+01.6,071,0088,1767711961,1.915 23,0051,0069,0975.2,+01.6,071,0118,1767712261,1.908 33,0053,0071,0975.4,+01.6,071,0102,1767712561,1.904 35,0029,0039,0975.4,+01.4,071,0094,1767712861,1.889 33,0030,0042,0975.2,+01.5,071,0090,1767713162,2.002 35,0037,0050,0975.3,+01.5,071,0098,1767713462,2.038 33,0036,0049,0975.2,+01.6,071,0107,1767713762,2.034 28,0037,0050,0975.2,+01.6,071,0107,1767714062,2.018 35,0062,0085,0975.2,+01.6,072,0078,1767714362,2.014 33,0058,0078,0975.3,+01.4,072,0093,1767714662,2 35,0053,0071,0975.0,+01.6,071,0097,1767714961,1.993 33,0071,0096,0975.1,+01.7,071,0107,1767715261,1.986 35,0061,0081,0975.3,+01.6,071,0095,1767715561,1.995 33,0019,0026,0975.1,+01.4,071,0106,1767715861,1.978 35,0016,0022,0974.8,+01.4,072,0113,1767716161,1.964 33,0013,0017,0975.1,+01.5,072,0105,1767716461,1.956 33,0020,0027,0974.9,+01.4,072,0078,1767716762,2.069 33,0020,0027,0974.9,+01.4,072,0094,1767717062,2.102 30,0022,0029,0974.9,+01.4,071,0103,1767717362,2.095 30,0016,0022,0975.0,+01.4,072,0090,1767717662,2.082 30,0014,0018,0974.9,+01.5,072,0092,1767717962,2.073 30,0014,0018,0974.9,+01.5,071,0072,1767718262,2.071 30,0012,0016,0974.7,+01.2,072,0090,1767718562,2.061 33,0012,0016,0974.8,+01.1,072,0131,1767718862,2.066 33,0015,0021,0975.0,+01.2,072,0102,1767719162,2.051 30,0013,0017,0974.8,+01.2,072,0097,1767719462,2.04 30,0013,0017,0974.7,+01.2,072,0093,1767719762,2.044 30,0014,0018,0974.9,+01.1,072,0092,1767720062,2.025 30,0015,0021,0974.9,+01.1,072,0097,1767720362,2.126 33,0021,0028,0975.0,+01.1,072,0103,1767720662,2.173 30,0037,0050,0974.9,+00.9,072,0092,1767720962,2.163 30,0023,0031,0974.6,+01.0,072,0105,1767721262,2.164 30,0030,0042,0974.8,+01.1,072,0096,1767721562,2.156 33,0022,0029,0975.0,+01.2,071,0102,1767721862,2.154 30,0019,0026,0975.1,+01.2,072,0102,1767722162,2.133 21,0016,0022,0974.9,+01.3,072,0082,1767722462,2.131 28,0018,0024,0974.6,+01.3,072,0108,1767722762,2.123 30,0035,0048,0974.6,+01.3,072,0098,1767723062,2.116 33,0044,0059,0974.9,+01.4,072,0096,1767723362,2.109 33,0036,0049,0974.6,+01.3,072,0112,1767723662,2.095 37,0050,0068,0974.7,+01.3,072,0109,1767723962,2.212 30,0050,0068,0974.7,+01.4,072,0094,1767724262,2.243 30,0104,0139,0975.0,+01.3,072,0117,1767724862,2.233 30,0044,0059,0974.6,+01.3,072,0089,1767725162,2.233 35,0042,0057,0974.5,+01.3,072,0092,1767725462,2.211 30,0026,0036,0974.5,+01.2,072,0110,1767725762,2.221 30,0033,0045,0974.8,+01.2,072,0089,1767726062,2.206 30,0032,0044,0974.7,+01.1,072,0097,1767726362,2.213 28,0028,0038,0974.6,+01.0,073,0098,1767726662,2.194 30,0013,0017,0974.8,+00.7,073,0109,1767726962,2.185 28,0027,0037,0975.0,+00.7,073,0096,1767727262,2.183 30,0083,0112,0974.6,+00.6,074,0101,1767727562,2.292 33,0025,0034,0974.7,+00.7,074,0087,1767727862,2.331 33,0029,0039,0974.8,+00.8,073,0100,1767728162,2.32 25,0016,0022,0974.6,+00.8,073,0084,1767728462,2.311 33,0018,0024,0974.5,+00.8,073,0104,1767728762,2.305 30,0016,0022,0974.4,+00.9,073,0111,1767729062,2.289 33,0017,0023,0974.4,+00.8,073,0097,1767729362,2.293 30,0020,0027,0974.6,+01.0,072,0098,1767729662,2.278 33,0023,0031,0974.5,+01.0,073,0106,1767729962,2.28 30,0025,0034,0974.6,+01.0,073,0088,1767730262,2.262 30,0032,0044,0974.6,+01.2,072,0088,1767730562,2.262 30,0044,0059,0974.7,+01.0,073,0104,1767730862,2.253 30,0026,0036,0974.7,+01.0,072,0089,1767731162,2.364 33,0020,0027,0974.8,+01.1,072,0096,1767731462,2.394 30,0018,0024,0975.0,+01.0,072,0093,1767731762,2.379 30,0018,0024,0974.5,+01.0,073,0087,1767732062,2.376 33,0021,0028,0974.5,+01.0,072,0106,1767732362,2.372 28,0018,0024,0974.1,+00.8,073,0111,1767732662,2.363 30,0021,0028,0974.2,+00.8,073,0094,1767732962,2.358 30,0022,0029,0974.4,+00.9,073,0103,1767733262,2.348 33,0019,0026,0974.3,+00.7,073,0120,1767733562,2.353 33,0017,0023,0974.4,+00.7,073,0104,1767733862,2.335 30,0023,0031,0974.8,+00.7,073,0109,1767734162,2.344 30,0023,0031,0974.5,+00.7,073,0104,1767734462,2.33 28,0025,0034,0974.5,+00.6,074,0104,1767734762,2.441 30,0023,0031,0974.5,+00.9,073,0088,1767735062,2.47 30,0022,0029,0974.5,+00.7,073,0108,1767735362,2.469 33,0024,0032,0974.4,+00.6,073,0103,1767735662,2.453 30,0024,0032,0974.3,+00.9,073,0078,1767735962,2.444 28,0024,0032,0974.1,+00.7,073,0100,1767736262,2.443 25,0022,0029,0973.9,+00.7,073,0102,1767736562,2.446 25,0021,0028,0974.0,+00.7,073,0086,1767736862,2.439 28,0020,0027,0974.2,+00.8,073,0101,1767737162,2.423 28,0017,0023,0973.9,+01.0,073,0092,1767737462,2.421 28,0019,0026,0974.1,+00.7,073,0113,1767737762,2.415 30,0019,0026,0974.3,+01.2,073,0121,1767738062,2.413 30,0021,0028,0974.4,+01.2,072,0100,1767738362,2.515 30,0020,0027,0974.4,+01.2,072,0100,1767738662,2.554 28,0019,0026,0974.2,+01.0,073,0114,1767738962,2.54 28,0019,0026,0974.1,+00.8,073,0099,1767739262,2.53 28,0018,0024,0974.1,+00.9,073,0085,1767739562,2.524 28,0019,0026,0973.9,+00.9,073,0109,1767739862,2.517 30,0021,0028,0973.9,+01.0,073,0090,1767740162,2.512 28,0020,0027,0973.7,+01.1,073,0112,1767740462,2.504 28,0033,0045,0973.3,+01.2,073,0103,1767740762,2.494 28,0050,0068,0973.4,+01.2,073,0084,1767741062,2.486 30,0049,0066,0973.5,+01.1,073,0090,1767741362,2.488 28,0047,0064,0973.4,+01.0,073,0104,1767741662,2.473 33,0038,0052,0973.2,+00.9,073,0096,1767741962,2.6 28,0044,0059,0973.8,+01.1,073,0104,1767742262,2.625 28,0035,0048,0973.5,+01.1,073,0106,1767742562,2.623 25,0039,0053,0973.6,+00.9,073,0103,1767742862,2.624 28,0039,0053,0973.5,+01.1,073,0108,1767743162,2.606 28,0039,0053,0973.5,+01.1,073,0109,1767743462,2.6 28,0039,0053,0973.3,+01.1,073,0087,1767743762,2.606 28,0045,0060,0973.4,+01.1,073,0116,1767744062,2.594 30,0043,0058,0973.0,+01.0,073,0096,1767744362,2.578 35,0039,0053,0973.0,+01.1,073,0093,1767744662,2.566 30,0042,0057,0973.0,+01.2,073,0103,1767744962,2.571 30,0032,0044,0973.1,+01.0,073,0092,1767745262,2.561 28,0028,0038,0973.3,+01.1,073,0098,1767745562,2.676 28,0024,0032,0973.1,+01.0,073,0112,1767745862,2.703 28,0025,0034,0973.2,+01.1,073,0092,1767746162,2.696 30,0033,0045,0973.4,+01.1,072,0101,1767746462,2.691 33,0035,0048,0973.3,+01.2,073,0115,1767746762,2.686 28,0042,0057,0973.4,+01.0,073,0103,1767747062,2.673 28,0033,0045,0973.1,+01.0,073,0114,1767747362,2.674 99,0033,0045,0973.2,+00.9,073,0080,1767747662,2.681 35,0027,0037,0973.2,+00.9,073,0080,1767747962,2.655 28,0027,0037,0973.1,+00.8,074,0091,1767748262,2.644 25,0027,0037,0972.9,+01.1,073,0107,1767748562,2.647 28,0033,0045,0973.0,+01.0,073,0098,1767748862,2.634 28,0027,0037,0973.3,+00.9,074,0088,1767749162,2.746 28,0024,0032,0972.9,+00.8,074,0109,1767749462,2.773 33,0058,0078,0972.8,+00.9,074,0096,1767749762,2.769 33,0024,0032,0972.9,+00.8,074,0101,1767750062,2.761 28,0025,0034,0972.8,+00.9,074,0105,1767750362,2.761 28,0025,0034,0972.9,+00.8,074,0105,1767750662,2.757 28,0030,0042,0972.8,+00.8,074,0091,1767750962,2.744 30,0026,0036,0972.8,+00.8,074,0104,1767751262,2.735 30,0246,0330,0972.8,+00.8,074,0121,1767751562,2.733 30,0018,0024,0972.8,+00.8,074,0101,1767751862,2.73 30,0027,0037,0973.2,+00.8,074,0094,1767752162,2.711 30,0077,0103,0973.2,+00.9,074,0102,1767752462,2.72 28,0021,0028,0973.4,+00.8,075,0077,1767752762,2.846 28,0041,0055,0973.2,+00.7,074,0107,1767753062,2.857 33,0020,0027,0973.1,+00.6,074,0100,1767753362,2.855 33,0016,0022,0973.0,+00.7,075,0096,1767753662,2.844 33,0019,0026,0973.1,+00.6,075,0090,1767753962,2.839 30,0066,0090,0973.0,+00.6,075,0093,1767754262,2.826 30,0032,0044,0973.0,+00.7,074,0103,1767754562,2.815 33,0043,0058,0973.1,+00.6,075,0099,1767754862,2.812 33,0018,0024,0973.4,+00.8,075,0093,1767755162,2.816 30,0077,0103,0973.3,+00.6,075,0076,1767755462,2.808 30,0044,0059,0973.0,+00.6,075,0097,1767755762,2.796 30,0033,0045,0973.2,+00.7,075,0090,1767756062,2.791 28,0015,0021,0973.4,+00.7,075,0093,1767756362,2.895 30,0017,0023,0973.1,+00.5,075,0105,1767756662,2.933 30,0031,0043,0973.2,+00.7,075,0096,1767756962,2.922 30,0029,0039,0973.3,+00.7,074,0087,1767757262,2.917 33,0016,0022,0973.5,+00.8,074,0100,1767757562,2.909 35,0018,0024,0973.2,+00.7,074,0084,1767757862,2.903 30,0024,0032,0973.5,+00.8,074,0112,1767758162,2.895 30,0020,0027,0973.1,+00.8,074,0107,1767758462,2.887 30,0024,0032,0973.2,+00.9,074,0126,1767758762,2.874 30,0025,0034,0973.1,+00.8,074,0112,1767759062,2.871 30,0022,0029,0973.2,+00.9,074,0097,1767759362,2.868 30,0026,0036,0973.1,+01.0,073,0075,1767759662,2.852 33,0020,0027,0973.1,+01.0,073,0093,1767759962,2.972 33,0023,0031,0973.2,+01.0,073,0096,1767760263,3.001 30,0024,0032,0973.5,+01.0,073,0092,1767760562,2.994 30,0028,0038,0973.8,+00.9,073,0102,1767760862,2.996 35,0029,0039,0973.8,+00.9,073,0106,1767761162,2.988 35,0032,0044,0973.6,+00.9,074,0085,1767761462,2.971 30,0027,0037,0974.1,+00.8,074,0101,1767761762,2.971 33,0034,0047,0973.7,+00.6,074,0106,1767762062,2.962 33,0031,0043,0974.1,+00.8,074,0094,1767762362,2.958 35,0035,0048,0973.9,+00.7,074,0094,1767762662,2.949 35,0037,0050,0973.8,+00.8,074,0087,1767762962,2.955 35,0042,0057,0973.9,+00.7,074,0103,1767763262,2.937 33,0042,0057,0974.2,+00.7,075,0118,1767763563,3.05 33,0041,0055,0973.7,+00.6,075,0125,1767763863,3.25 33,0045,0060,0973.8,+00.7,075,0087,1767764163,3.066 33,0040,0054,0973.8,+00.7,075,0102,1767764763,3.064 35,0037,0050,0973.8,+00.7,075,0083,1767765063,3.705 33,0041,0055,0974.2,+00.7,075,0112,1767765363,3.046 35,0034,0047,0974.0,+00.7,075,0114,1767765663,3.036 30,0031,0043,0974.2,+00.7,075,0088,1767765963,3.046 30,0033,0045,0974.4,+00.8,075,0101,1767766263,3.027 33,0023,0031,0974.3,+00.8,074,0111,1767766563,3.014 33,0024,0032,0974.7,+00.9,074,0111,1767766863,3.172 37,0025,0034,0974.2,+00.9,075,0082,1767767163,3.127 33,0024,0032,0974.5,+00.9,074,0098,1767767463,3.165 30,0023,0031,0974.6,+00.8,074,0112,1767767763,3.156 33,0024,0032,0974.8,+00.9,074,0091,1767768063,3.151 33,0025,0034,0974.3,+00.9,074,0093,1767768363,3.143 33,0028,0038,0974.7,+00.9,074,0106,1767768663,3.127 33,0030,0042,0975.2,+00.8,074,0097,1767768963,3.123 30,0033,0045,0975.3,+00.9,073,0103,1767769263,3.123 33,0032,0044,0975.1,+00.9,073,0094,1767769563,3.108 30,0029,0039,0975.3,+00.9,073,0108,1767769863,3.1 30,0032,0044,0975.1,+00.9,073,0102,1767770163,3.101 28,0034,0047,0975.2,+00.9,074,0098,1767770463,3.087 33,0036,0049,0975.0,+00.9,073,0094,1767770763,3.207 33,0033,0045,0974.9,+00.8,074,0118,1767771063,3.237 33,0038,0052,0975.4,+00.9,073,0105,1767771363,3.224 33,0040,0054,0975.2,+01.1,073,0080,1767771663,3.221 30,0041,0055,0974.9,+01.0,073,0094,1767771963,3.212 30,0049,0066,0975.1,+01.0,073,0099,1767772263,3.199 35,0041,0055,0974.9,+01.0,073,0097,1767772563,3.19 33,0039,0053,0974.7,+01.0,073,0099,1767772863,3.205 99,0039,0053,0974.7,+01.1,073,0096,1767773163,3.179 33,0030,0042,0975.4,+00.9,073,0094,1767773463,3.179 35,0029,0039,0975.1,+00.8,072,0084,1767773763,3.17 33,0026,0036,0975.4,+00.9,072,0101,1767774063,3.161 37,0025,0034,0975.2,+00.7,071,0085,1767774363,3.278 33,0026,0036,0975.1,+00.8,071,0110,1767774663,3.308 35,0027,0037,0975.3,+00.6,071,0101,1767774963,3.303 35,0032,0044,0975.2,+00.6,071,0108,1767775263,3.293 30,0031,0043,0975.3,+00.5,071,0079,1767775563,3.288 30,0029,0039,0975.0,+00.4,071,0095,1767775863,3.29 35,0037,0050,0975.2,+00.3,071,0104,1767776163,3.43 37,0038,0052,0975.3,+00.2,071,0097,1767776463,3.264 35,0038,0052,0975.1,+00.2,071,0086,1767776763,3.26 35,0035,0048,0975.3,+00.0,070,0103,1767777063,3.263 35,0040,0054,0975.2,+00.0,071,0085,1767777363,3.249 35,0043,0058,0974.7,-00.0,072,0095,1767777663,3.251 35,0042,0057,0974.8,-00.0,071,0106,1767777963,3.371 35,0043,0058,0975.0,+00.0,071,0097,1767778263,3.399 35,0046,0063,0975.4,-00.2,071,0102,1767778563,3.388 37,0045,0060,0974.7,-00.2,070,0100,1767778863,3.386 35,0047,0064,0974.8,-00.2,070,0104,1767779163,3.397 33,0048,0065,0975.1,-00.2,070,0115,1767779463,3.366 37,0050,0068,0975.1,-00.1,070,0100,1767779763,3.372 33,0050,0068,0975.0,-00.3,070,0086,1767780063,3.356 33,0050,0068,0974.9,-00.3,070,0102,1767780363,3.345 30,0048,0065,0974.7,-00.4,070,0099,1767780663,3.344 35,0049,0066,0974.7,-00.4,070,0105,1767780963,3.334 35,0050,0068,0974.9,-00.4,070,0096,1767781263,3.325 33,0054,0073,0974.6,-00.4,071,0109,1767781563,3.442 35,0052,0070,0974.7,-00.5,070,0104,1767781863,3.496 35,0050,0068,0974.6,-00.5,070,0095,1767782163,3.461 35,0048,0065,0974.7,-00.3,070,0084,1767782463,3.449 35,0055,0074,0974.4,-00.6,070,0116,1767782763,3.452 35,0053,0071,0974.4,-00.4,069,0106,1767783063,3.446 33,0051,0069,0974.5,-00.5,069,0101,1767783363,3.441 35,0055,0074,0974.1,-00.7,068,0089,1767783663,3.434 33,0052,0070,0974.2,-00.5,069,0081,1767783963,3.428 28,0054,0073,0974.5,-00.6,070,0100,1767784263,3.419 33,0052,0070,0974.1,-00.7,070,0083,1767784563,3.41 33,0054,0073,0974.3,-00.7,069,0087,1767784863,3.409 35,0057,0076,0973.9,-00.5,069,0109,1767785163,3.513 35,0062,0085,0973.9,-00.5,069,0128,1767785463,3.548 33,0056,0075,0973.7,-00.5,070,0096,1767785763,3.536 30,0059,0079,0973.9,-00.4,070,0093,1767786063,3.553 33,0059,0079,0973.9,-00.4,070,0088,1767786363,3.544 33,0059,0079,0973.8,-00.4,070,0088,1767786663,3.532 33,0065,0088,0973.6,-00.1,071,0115,1767786963,3.519 37,0058,0078,0973.9,-00.3,070,0110,1767787263,3.519 30,0066,0090,0973.5,-00.3,069,0108,1767787563,3.509 35,0055,0074,0973.9,-00.4,069,0108,1767787863,3.5 35,0055,0074,0973.4,-00.3,069,0110,1767788163,3.496 33,0057,0076,0973.5,-00.4,069,0112,1767788463,3.486 35,0060,0080,0973.3,-00.3,069,0113,1767788763,3.593 37,0056,0075,0973.6,-00.3,069,0110,1767789063,3.636 33,0049,0066,0973.7,-00.3,069,0114,1767789363,3.627 33,0051,0069,0973.4,-00.3,069,0101,1767789663,3.623 99,0058,0078,0973.5,-00.2,069,0105,1767789963,3.616 33,0054,0073,0973.4,-00.2,069,0105,1767790263,3.61 33,0059,0079,0973.4,-00.3,069,0099,1767790563,3.6 33,0052,0070,0973.5,-00.2,069,0107,1767790863,3.598 33,0059,0079,0973.4,-00.3,069,0108,1767791163,3.589 35,0057,0076,0973.5,-00.3,070,0108,1767791463,3.58 33,0058,0078,0973.4,-00.5,070,0094,1767791763,3.572 35,0054,0073,0973.3,-00.5,069,0111,1767792063,3.567 33,0055,0074,0973.5,-00.6,069,0114,1767792363,3.681 33,0059,0079,0973.2,-00.7,069,0097,1767792663,3.725 35,0053,0071,0973.2,-00.7,069,0103,1767792963,3.726 33,0062,0085,0972.9,-00.6,069,0096,1767793263,3.709 33,0058,0078,0973.0,-00.7,069,0093,1767793563,3.705 35,0054,0073,0972.9,-00.7,069,0075,1767793863,3.698 37,0052,0070,0973.0,-00.5,068,0091,1767794163,3.691 35,0049,0066,0972.8,-00.6,068,0100,1767794463,3.681 35,0062,0085,0972.9,-00.6,068,0105,1767794763,3.676 37,0052,0070,0972.4,-00.8,069,0094,1767795063,3.671 35,0048,0065,0972.5,-00.7,069,0094,1767795363,3.659 33,0047,0064,0972.9,-00.7,068,0088,1767795663,3.656 30,0052,0070,0972.6,-00.7,068,0091,1767795963,3.769 28,0052,0070,0972.7,-00.8,069,0095,1767796263,3.804 28,0053,0071,0972.7,-00.7,069,0077,1767796563,3.793 30,0050,0068,0972.6,-00.7,069,0096,1767796863,3.793 28,0055,0074,0972.4,-00.9,069,0089,1767797163,3.793 28,0050,0068,0972.4,-00.9,069,0093,1767797463,3.783 30,0057,0076,0972.1,-00.9,070,0085,1767797763,3.777 30,0050,0068,0972.3,-00.8,069,0093,1767798063,3.766 30,0054,0073,0972.5,-00.7,069,0090,1767798363,3.76 28,0057,0076,0972.0,-00.7,069,0094,1767798663,3.762 28,0060,0080,0971.9,-00.7,069,0108,1767798963,3.755 28,0059,0079,0972.4,-00.7,069,0096,1767799263,3.754 28,0059,0079,0972.5,-00.8,069,0095,1767799563,3.854 28,0057,0076,0972.7,-00.8,069,0095,1767799863,3.889 28,0057,0076,0972.9,-00.6,069,0101,1767800163,3.893 25,0060,0080,0972.4,-00.6,069,0085,1767800463,3.881 28,0054,0073,0972.8,-00.6,069,0096,1767800763,3.877 30,0059,0079,0972.5,-00.7,068,0079,1767801063,3.87 25,0065,0088,0972.3,-00.6,068,0108,1767801363,3.863 25,0070,0095,0972.5,-00.6,068,0086,1767801663,3.864 30,0067,0091,0972.2,-00.6,068,0087,1767801963,3.861 25,0065,0088,0971.8,-00.7,068,0105,1767802263,3.846 30,0064,0087,0971.5,-00.9,068,0106,1767802563,3.841 25,0056,0075,0971.3,-01.0,069,0090,1767802863,3.834 30,0064,0087,0971.5,-00.9,068,0098,1767803163,3.953 30,0066,0090,0971.5,-01.0,069,0093,1767803463,3.975 30,0083,0112,0971.7,-01.0,069,0087,1767803763,3.965 33,0067,0091,0971.3,-01.1,069,0092,1767804063,3.97 30,0069,0093,0971.7,-01.2,068,0104,1767804363,3.951 33,0068,0092,0971.9,-01.1,068,0087,1767804663,3.943 35,0063,0086,0972.0,-01.2,068,0090,1767804963,3.951 33,0060,0080,0971.9,-01.2,068,0094,1767805263,3.94 33,0057,0076,0971.5,-01.3,069,0089,1767805563,3.948 33,0058,0078,0971.3,-01.4,070,0108,1767805863,3.932 25,0054,0073,0971.5,-01.5,071,0106,1767806163,3.93 33,0067,0091,0971.2,-01.4,072,0104,1767806463,3.916 37,0061,0081,0971.1,-01.3,072,0102,1767806764,4.03 35,0068,0092,0971.2,-01.3,072,0125,1767807064,4.067 33,0064,0087,0971.1,-01.4,072,0099,1767807364,4.054 30,0068,0092,0971.5,-01.3,072,0115,1767807664,4.05 33,0065,0088,0971.4,-01.3,072,0098,1767807964,4.047 35,0061,0081,0971.4,-01.3,073,0103,1767808264,4.033 30,0061,0081,0971.4,-01.3,072,0100,1767808564,4.036 35,0060,0080,0971.1,-01.1,073,0087,1767808864,4.041 35,0056,0075,0971.0,-01.2,073,0121,1767809164,4.02 33,0061,0081,0970.9,-01.2,073,0110,1767809464,4.02 33,0055,0074,0970.9,-01.1,073,0115,1767809764,4.016 33,0053,0071,0971.0,-01.0,073,0111,1767810064,4.006 30,0047,0064,0971.2,-01.1,072,0098,1767810364,4.114 35,0046,0063,0970.6,-01.0,072,0088,1767810664,4.149 35,0045,0060,0970.7,-01.0,072,0106,1767810964,4.138 33,0042,0057,0970.8,-01.0,072,0102,1767811264,4.134 28,0039,0053,0970.8,-01.0,072,0110,1767811564,4.133 30,0042,0057,0970.5,-01.0,072,0090,1767811864,4.122 30,0039,0053,0970.6,-01.1,072,0096,1767812164,4.117 28,0038,0052,0970.1,-01.1,072,0105,1767812464,4.123 28,0036,0049,0970.2,-00.9,072,0089,1767812764,4.106 28,0038,0052,0970.2,-00.9,072,0111,1767813064,4.093 28,0037,0050,0969.8,-01.0,073,0094,1767813364,4.092 28,0037,0050,0970.1,-00.8,072,0103,1767813664,4.077 16,0039,0053,0969.9,-00.9,072,0101,1767813964,4.204 28,0035,0048,0970.0,-00.9,072,0116,1767814564,4.224 25,0032,0044,0969.6,-00.7,072,0088,1767814864,4.219 30,0036,0049,0969.7,-00.8,072,0099,1767815164,4.21 30,0029,0039,0969.4,-00.8,072,0116,1767815464,4.206 33,0032,0044,0969.6,-00.6,072,0096,1767815764,4.203 25,0032,0044,0969.5,-00.7,072,0088,1767816064,4.216 23,0033,0045,0969.6,-00.7,072,0108,1767816364,4.183 28,0030,0042,0969.8,-00.5,072,0085,1767816664,4.184 28,0032,0044,0969.6,-00.6,072,0096,1767816964,4.17 28,0027,0037,0969.4,-00.5,073,0096,1767817264,4.172 33,0027,0037,0969.6,-00.7,073,0110,1767817564,4.287 23,0023,0031,0969.1,-00.7,073,0107,1767817864,4.313 23,0026,0036,0969.4,-00.8,073,0109,1767818164,4.31 16,0019,0026,0969.2,-00.7,073,0124,1767818464,4.302 21,0020,0027,0969.5,-00.7,073,0120,1767818764,4.288 23,0019,0026,0969.3,-00.6,073,0110,1767819064,4.28 23,0023,0031,0969.6,-00.6,073,0087,1767819364,4.276 16,0024,0032,0969.6,-00.7,072,0103,1767819664,4.271 18,0023,0031,0969.3,-00.8,073,0112,1767819964,4.271 99,0023,0031,0969.7,-00.8,073,0101,1767820264,4.264 11,0027,0037,0969.5,-00.8,073,0099,1767820564,4.258 16,0033,0045,0969.5,-00.9,073,0129,1767820864,4.254 18,0037,0050,0969.3,-00.8,073,0096,1767821164,4.363 99,0046,0063,0969.4,-00.9,073,0096,1767821464,4.395 18,0046,0063,0968.9,-01.0,073,0094,1767821764,4.385 21,0051,0069,0968.3,-01.1,073,0103,1767822064,4.384 21,0043,0058,0967.4,-01.3,073,0123,1767822364,4.38 13,0036,0049,0968.1,-01.4,072,0109,1767822664,4.372 23,0039,0053,0968.5,-01.3,072,0092,1767823264,4.36 21,0037,0050,0968.7,-01.5,072,0127,1767823564,4.359 23,0037,0050,0968.3,-01.4,073,0105,1767823864,4.35 21,0041,0055,0968.8,-01.6,072,0116,1767824164,4.355 18,0032,0044,0968.7,-02.1,072,0102,1767824464,4.345 25,0031,0043,0968.6,-02.2,072,0091,1767824764,4.457 23,0037,0050,0968.7,-02.3,072,0101,1767825064,4.488 21,0036,0049,0968.7,-02.2,072,0115,1767825364,4.49 18,0038,0052,0968.7,-02.3,071,0106,1767825664,4.481 21,0035,0048,0968.6,-02.4,069,0111,1767825964,4.475 23,0041,0055,0968.9,-02.5,068,0115,1767826264,4.47 18,0039,0053,0968.6,-02.6,068,0112,1767826564,4.467 16,0041,0055,0968.3,-02.7,068,0095,1767826864,4.453 21,0046,0063,0968.4,-02.7,070,0114,1767827164,4.457 18,0049,0066,0968.3,-02.7,071,0097,1767827464,4.448 23,0050,0068,0968.4,-02.7,072,0101,1767827764,4.445 23,0051,0069,0968.3,-02.8,071,0094,1767828064,4.441 28,0050,0068,0967.9,-02.7,072,0106,1767828364,4.559 18,0053,0071,0968.3,-02.7,072,0093,1767828664,4.592 18,0048,0065,0968.2,-02.8,071,0097,1767828964,4.577 13,0049,0066,0968.3,-02.8,070,0103,1767829264,4.574 16,0047,0064,0968.1,-03.0,070,0118,1767829564,4.569 21,0049,0066,0968.2,-03.1,070,0105,1767829864,4.562 13,0047,0064,0968.4,-03.1,071,0096,1767830164,4.565 16,0050,0068,0968.2,-03.1,071,0092,1767830464,4.557 18,0051,0069,0968.4,-03.0,071,0083,1767830764,4.553 28,0046,0063,0968.4,-03.0,070,0106,1767831064,4.557 23,0052,0070,0968.7,-02.9,069,0105,1767831364,4.547 23,0049,0066,0968.8,-03.0,069,0095,1767831664,4.542 18,0047,0064,0968.4,-03.1,069,0090,1767831964,4.649 23,0048,0065,0968.2,-03.1,070,0095,1767832264,4.68 23,0046,0063,0968.6,-03.1,069,0100,1767832564,4.674 16,0051,0069,0968.1,-03.1,069,0112,1767832864,4.669 16,0052,0070,0968.6,-03.2,070,0106,1767833164,4.665 21,0052,0070,0968.5,-03.2,070,0120,1767833464,4.668 23,0053,0071,0968.5,-03.1,069,0089,1767833764,4.663 16,0055,0074,0968.5,-03.1,070,0121,1767834064,4.646 16,0057,0076,0968.7,-03.2,070,0086,1767834364,4.645 28,0054,0073,0968.1,-03.2,070,0110,1767834664,4.636 23,0057,0076,0968.1,-03.3,070,0112,1767834964,4.627 25,0058,0078,0968.0,-03.3,069,0108,1767835264,4.629 23,0056,0075,0968.3,-03.5,069,0118,1767835564,4.739 28,0057,0076,0968.0,-03.6,070,0107,1767835864,4.768 28,0061,0081,0968.4,-03.5,070,0096,1767836164,4.772 28,0057,0076,0968.2,-03.5,070,0097,1767836464,4.76 28,0063,0086,0968.1,-03.6,070,0100,1767836764,4.761 25,0056,0075,0968.0,-03.6,070,0101,1767837064,4.753 23,0058,0078,0967.8,-03.4,070,0087,1767837364,4.747 23,0059,0079,0967.9,-03.5,070,0119,1767837664,4.746 28,0056,0075,0968.2,-03.6,070,0098,1767837964,4.735 23,0059,0079,0967.6,-03.5,070,0088,1767838264,4.739 25,0062,0085,0968.2,-03.6,069,0100,1767838564,4.732 25,0060,0080,0967.8,-03.6,069,0102,1767838864,4.724 23,0062,0085,0968.2,-03.6,069,0093,1767839164,4.841 25,0063,0086,0967.8,-03.6,068,0107,1767839464,4.875 23,0063,0086,0968.1,-03.6,068,0081,1767839764,4.856 25,0065,0088,0968.2,-03.6,067,0094,1767840064,4.854 23,0066,0090,0967.9,-03.6,067,0110,1767840364,4.857 21,0066,0090,0967.7,-03.7,067,0110,1767840664,4.852 21,0065,0088,0967.8,-03.7,067,0095,1767840964,4.852 13,0064,0087,0968.0,-03.7,067,0097,1767841264,4.844 16,0062,0085,0967.6,-03.8,067,0103,1767841564,4.853 21,0065,0088,0967.7,-03.8,068,0105,1767841864,4.834 21,0065,0088,0967.6,-03.8,067,0102,1767842164,4.828 18,0060,0080,0967.6,-03.8,067,0099,1767842464,4.83 21,0070,0095,0967.4,-03.9,067,0095,1767842764,4.937 21,0070,0095,0966.8,-03.9,067,0097,1767843064,4.977 21,0064,0087,0966.7,-03.9,066,0117,1767843364,4.971 16,0064,0087,0967.2,-04.0,066,0092,1767843664,4.969 99,0062,0085,0967.0,-04.1,066,0089,1767843964,4.972 23,0065,0088,0967.1,-04.1,067,0106,1767844264,4.954 21,0071,0096,0967.0,-04.0,067,0084,1767844564,4.96 18,0068,0092,0967.2,-04.1,067,0080,1767844864,4.95 25,0067,0091,0967.4,-04.2,067,0098,1767845164,4.942 18,0067,0091,0967.4,-04.2,067,0110,1767845464,4.934 21,0072,0097,0967.6,-04.2,067,0107,1767845764,4.936 16,0065,0088,0967.3,-04.2,067,0088,1767846064,4.932 21,0066,0090,0967.6,-04.2,067,0112,1767846365,5.047 21,0064,0087,0967.9,-04.3,067,0075,1767846665,5.082 13,0069,0093,0967.8,-04.3,067,0104,1767846965,5.074 13,0061,0081,0968.0,-04.3,067,0088,1767847265,5.076 23,0061,0081,0968.0,-04.3,066,0087,1767847565,5.068 18,0060,0080,0968.0,-04.3,066,0099,1767847865,5.065 21,0059,0079,0967.8,-04.3,066,0091,1767848165,5.059 16,0068,0092,0967.9,-04.3,066,0090,1767848465,5.055 18,0062,0085,0967.7,-04.4,066,0102,1767848765,5.051 23,0060,0080,0967.7,-04.4,066,0110,1767849065,5.049 23,0062,0085,0967.9,-04.3,066,0107,1767849365,5.039 28,0056,0075,0968.0,-04.4,065,0096,1767849665,5.039 33,0056,0075,0968.2,-04.3,066,0114,1767849965,5.148 28,0060,0080,0968.2,-04.4,066,0076,1767850265,5.181 25,0053,0071,0968.2,-04.4,066,0115,1767850565,5.183 23,0053,0071,0968.2,-04.5,065,0095,1767850865,5.172 25,0054,0073,0968.1,-04.4,066,0106,1767851165,5.179 21,0055,0074,0967.9,-04.4,066,0102,1767851465,5.175 25,0051,0069,0967.8,-04.5,065,0099,1767851765,5.161 23,0053,0071,0967.9,-04.5,066,0122,1767852065,5.151 23,0054,0073,0968.0,-04.5,065,0087,1767852365,5.144 23,0058,0078,0968.2,-04.6,066,0094,1767852665,5.149 23,0056,0075,0968.1,-04.6,066,0092,1767852965,5.147 23,0056,0075,0967.9,-04.7,066,0113,1767853265,5.137 21,0054,0073,0967.8,-04.7,065,0104,1767853565,5.243 21,0055,0074,0968.0,-04.7,066,0109,1767853865,5.282 23,0052,0070,0967.8,-04.7,066,0091,1767854165,5.277 18,0057,0076,0967.9,-04.8,066,0100,1767854465,5.273 25,0059,0079,0968.1,-04.6,066,0110,1767854765,5.273 21,0058,0078,0968.3,-04.5,066,0085,1767855065,5.268 28,0062,0085,0968.2,-04.4,066,0101,1767855365,5.263 25,0062,0085,0968.4,-04.5,066,0090,1767855665,5.261 21,0062,0085,0968.3,-04.5,066,0102,1767855965,5.259 25,0061,0081,0968.6,-04.4,065,0074,1767856265,5.252 25,0059,0079,0968.5,-04.5,066,0076,1767856565,5.251 30,0059,0079,0968.6,-04.5,066,0097,1767856865,5.246 30,0058,0078,0968.6,-04.4,066,0093,1767857165,5.358 28,0062,0085,0968.5,-04.4,066,0121,1767857465,5.391 25,0060,0080,0968.6,-04.3,066,0121,1767857765,5.387 25,0069,0093,0969.0,-04.3,066,0102,1767858065,5.384 25,0060,0080,0968.9,-04.4,066,0092,1767858365,5.377 25,0066,0090,0969.0,-04.3,066,0088,1767858665,5.376 25,0061,0081,0969.1,-04.3,067,0080,1767858965,5.361 33,0067,0091,0969.0,-04.2,067,0101,1767859265,5.359 25,0065,0088,0969.2,-04.1,067,0099,1767859565,5.358 25,0059,0079,0969.0,-04.1,067,0083,1767859865,5.364 25,0058,0078,0969.3,-04.1,066,0111,1767860165,5.356 25,0060,0080,0969.2,-04.2,067,0104,1767860465,5.35 33,0058,0078,0969.2,-04.2,066,0113,1767860765,5.468 25,0054,0073,0969.4,-04.1,066,0105,1767861065,5.501 28,0054,0073,0969.4,-04.1,065,0101,1767861365,5.489 33,0053,0071,0969.7,-04.1,065,0093,1767861965,5.477 28,0052,0070,0969.9,-04.1,065,0102,1767862265,5.479 25,0056,0075,0970.0,-04.1,065,0095,1767862565,5.466 25,0057,0076,0969.8,-04.1,065,0090,1767862865,5.465 25,0055,0074,0970.1,-04.1,066,0103,1767863165,5.478 25,0058,0078,0969.9,-04.1,065,0097,1767863465,5.458 25,0056,0075,0970.0,-04.0,066,0127,1767863765,5.45 25,0057,0076,0969.9,-04.0,066,0082,1767864065,5.448 25,0058,0078,0969.8,-04.2,066,0097,1767864365,5.568 25,0057,0076,0969.7,-04.3,066,0080,1767864665,5.602 23,0058,0078,0969.6,-04.2,066,0100,1767864965,5.593 25,0055,0074,0969.9,-04.1,066,0095,1767865265,5.588 25,0054,0073,0969.5,-04.1,065,0088,1767865565,5.582 25,0052,0070,0969.5,-04.1,065,0095,1767865865,5.573 25,0052,0070,0969.4,-04.1,064,0107,1767866165,5.558 30,0052,0070,0969.7,-04.2,065,0093,1767866465,5.564 23,0058,0078,0969.8,-04.2,065,0104,1767866765,5.559 21,0051,0069,0969.8,-04.2,065,0105,1767867365,5.545 25,0050,0068,0969.7,-04.3,064,0122,1767867665,5.544 23,0053,0071,0969.5,-04.3,065,0117,1767867965,5.646 35,0056,0075,0969.8,-04.2,065,0120,1767868265,5.692 25,0054,0073,0969.6,-04.3,065,0088,1767868565,5.689 23,0053,0071,0969.7,-04.3,065,0100,1767868865,5.697 35,0055,0074,0969.7,-04.2,065,0096,1767869165,5.684 28,0062,0085,0969.6,-04.3,064,0100,1767869465,5.686 30,0057,0076,0969.5,-04.4,065,0110,1767869765,5.693 25,0057,0076,0969.5,-04.4,065,0099,1767870065,5.683 23,0059,0079,0969.5,-04.4,065,0097,1767870365,5.678 25,0062,0085,0969.6,-04.4,065,0097,1767870665,5.669 23,0058,0078,0969.6,-04.3,065,0106,1767870965,5.664 25,0054,0073,0969.6,-04.4,065,0096,1767871265,5.664 23,0058,0078,0969.8,-04.3,065,0112,1767871565,5.765 25,0058,0078,0969.5,-04.4,064,0107,1767871865,5.809 23,0059,0079,0969.6,-04.3,064,0087,1767872165,5.795 37,0057,0076,0969.8,-04.3,064,0095,1767872465,5.791 28,0056,0075,0969.5,-04.3,064,0109,1767872765,5.79 30,0057,0076,0969.6,-04.3,064,0092,1767873065,5.793 28,0052,0070,0969.6,-04.3,064,0105,1767873365,5.788 25,0053,0071,0969.7,-04.4,064,0092,1767873665,5.787 23,0052,0070,0969.5,-04.3,064,0112,1767873965,5.781 30,0063,0086,0969.6,-04.3,064,0092,1767874265,5.771 25,0060,0080,0970.0,-04.3,063,0115,1767874565,5.778 28,0053,0071,0970.2,-04.3,063,0094,1767874865,5.765 25,0057,0076,0970.4,-04.3,064,0089,1767875165,5.88 30,0065,0088,0970.4,-04.2,064,0104,1767875465,5.917 28,0052,0070,0969.9,-04.2,063,0113,1767875765,5.907 35,0054,0073,0970.4,-04.2,063,0098,1767876065,5.9 28,0055,0074,0970.0,-04.2,063,0107,1767876365,5.904 30,0052,0070,0970.0,-04.1,064,0097,1767876665,5.897 25,0050,0068,0970.1,-04.1,063,0094,1767876965,5.897 25,0053,0071,0970.2,-04.0,063,0086,1767877265,5.895 28,0049,0066,0970.2,-04.0,062,0089,1767877565,5.882 28,0048,0065,0970.4,-03.9,061,0097,1767877865,5.884 30,0052,0070,0970.4,-03.9,062,0094,1767878165,5.878 28,0048,0065,0970.6,-04.1,060,0121,1767878465,5.865 28,0049,0066,0970.5,-04.2,062,0118,1767878765,5.989 28,0049,0066,0970.4,-04.2,063,0091,1767879066,6.019 25,0044,0059,0970.4,-04.3,062,0090,1767879366,6.01 25,0047,0064,0969.9,-04.4,062,0111,1767879666,6.011 23,0043,0058,0970.0,-04.5,063,0103,1767879965,6 25,0040,0054,0970.3,-04.6,063,0088,1767880265,5.995 33,0043,0058,0970.0,-04.9,063,0089,1767880565,5.994 99,0042,0057,0970.3,-04.9,063,0094,1767880865,5.991 30,0046,0063,0970.0,-05.1,063,0084,1767881165,5.989 28,0047,0064,0970.4,-05.2,063,0103,1767881465,5.985 30,0070,0095,0970.5,-05.3,063,0099,1767881765,5.979 28,0056,0075,0970.5,-05.4,063,0101,1767882065,5.977 28,0040,0054,0970.3,-05.5,062,0100,1767882366,6.087 25,0038,0052,0970.9,-05.4,062,0102,1767882666,6.131 28,0038,0052,0970.7,-05.5,062,0101,1767882966,6.126 18,0038,0052,0970.8,-05.5,062,0111,1767883266,6.128 23,0040,0054,0970.7,-05.5,063,0099,1767883566,6.119 28,0039,0053,0970.7,-05.5,063,0102,1767883866,6.119 21,0038,0052,0970.8,-05.6,062,0098,1767884166,6.11 99,0038,0052,0970.9,-05.6,063,0098,1767884466,6.114 30,0039,0053,0971.1,-05.7,063,0090,1767884766,6.103 18,0041,0055,0971.3,-05.7,062,0089,1767885066,6.108 21,0038,0052,0971.6,-05.8,062,0108,1767885366,6.094 21,0038,0052,0971.6,-05.8,062,0101,1767885666,6.087 18,0034,0047,0971.6,-05.8,061,0096,1767885966,6.218 25,0036,0049,0971.4,-05.9,061,0092,1767886266,6.241 23,0035,0048,0971.6,-05.9,061,0107,1767886866,6.249 23,0034,0047,0971.5,-06.0,061,0110,1767887166,6.236 25,0037,0050,0972.1,-06.0,062,0106,1767887466,6.225 16,0037,0050,0972.0,-06.0,062,0100,1767887766,6.219 18,0036,0049,0972.1,-06.0,062,0100,1767888066,6.219 28,0037,0050,0971.9,-06.0,062,0107,1767888366,6.218 33,0039,0053,0972.1,-06.0,061,0114,1767888666,6.219 21,0038,0052,0972.1,-06.0,062,0104,1767888966,6.206 25,0035,0048,0971.9,-06.0,061,0104,1767889266,6.211 28,0036,0049,0971.9,-06.0,061,0099,1767889566,6.321 30,0036,0049,0972.4,-06.0,062,0106,1767889866,6.356 33,0036,0049,0972.2,-05.8,062,0093,1767890166,6.347 35,0031,0043,0972.4,-05.9,062,0090,1767890466,6.339 33,0033,0045,0972.5,-05.8,062,0092,1767890766,6.358 33,0036,0049,0972.5,-05.9,061,0096,1767891066,6.341 33,0036,0049,0972.9,-05.9,061,0105,1767891366,6.334 30,0034,0047,0972.7,-05.9,061,0094,1767891666,6.326 30,0034,0047,0972.6,-05.8,061,0105,1767891966,6.325 30,0034,0047,0972.7,-05.7,061,0082,1767892266,6.324 30,0038,0052,0972.9,-05.8,061,0101,1767892566,6.321 33,0034,0047,0973.0,-05.9,061,0105,1767892866,6.329 30,0035,0048,0972.6,-06.1,062,0103,1767893166,6.437 30,0037,0050,0973.0,-06.1,062,0100,1767893466,6.457 28,0040,0054,0972.9,-06.3,062,0096,1767893766,6.46 35,0045,0060,0972.8,-06.3,062,0100,1767894066,6.458 30,0042,0057,0972.8,-06.4,062,0101,1767894366,6.451 35,0035,0048,0972.9,-06.4,061,0090,1767894666,6.441 33,0034,0047,0973.2,-06.5,060,0078,1767894966,6.45 35,0036,0049,0973.1,-06.4,060,0092,1767895266,6.445 30,0034,0047,0973.1,-06.4,060,0094,1767895566,6.433 35,0037,0050,0973.0,-06.4,061,0096,1767895866,6.435 35,0037,0050,0973.4,-06.5,061,0100,1767896166,6.43 35,0032,0044,0972.9,-06.3,061,0096,1767896466,6.426 30,0033,0045,0972.9,-06.3,060,0102,1767896766,6.536 33,0033,0045,0973.3,-06.0,056,0099,1767897366,6.574 30,0036,0049,0973.3,-06.0,058,0115,1767897666,6.578 35,0032,0044,0973.4,-05.8,058,0099,1767897966,6.564 35,0030,0042,0973.2,-05.7,057,0089,1767898266,6.559 35,0032,0044,0973.3,-05.7,058,0108,1767898566,6.556 35,0032,0044,0973.5,-05.6,058,0103,1767898866,6.56 33,0027,0037,0973.6,-05.6,058,0099,1767899166,6.558 35,0028,0038,0973.5,-05.6,058,0081,1767899466,6.55 33,0031,0043,0973.5,-05.6,058,0097,1767899766,6.535 33,0033,0045,0973.5,-05.5,059,0096,1767900066,6.537 30,0031,0043,0973.6,-05.5,059,0097,1767900366,6.656 33,0031,0043,0973.9,-05.4,059,0090,1767900666,6.693 37,0032,0044,0973.8,-05.5,060,0090,1767900966,6.696 33,0033,0045,0973.5,-05.5,060,0082,1767901266,6.691 35,0031,0043,0973.7,-05.6,060,0097,1767901566,6.695 35,0034,0047,0973.8,-05.7,060,0113,1767901866,6.682 35,0034,0047,0973.8,-05.7,060,0090,1767902166,6.679 30,0033,0045,0973.9,-05.8,059,0116,1767902466,6.678 33,0032,0044,0973.8,-05.8,060,0078,1767902766,6.67 35,0029,0039,0973.9,-05.9,059,0102,1767903066,6.668 30,0030,0042,0973.7,-06.0,059,0087,1767903366,6.657 33,0031,0043,0973.9,-06.0,058,0102,1767903666,6.66 37,0032,0044,0973.8,-06.1,059,0091,1767903966,6.777 35,0030,0042,0973.7,-06.0,059,0090,1767904266,6.807 35,0034,0047,0973.4,-06.1,059,0099,1767904566,6.809 35,0032,0044,0973.6,-06.1,058,0096,1767904866,6.804 37,0028,0038,0973.5,-06.0,058,0084,1767905166,6.798 37,0026,0036,0973.6,-05.8,058,0102,1767905466,6.793 35,0028,0038,0973.7,-05.8,058,0116,1767905766,6.793 37,0028,0038,0973.7,-05.8,058,0097,1767906066,6.794 33,0030,0042,0973.5,-05.7,057,0093,1767906366,6.786 42,0027,0037,0973.6,-05.6,056,0103,1767906666,6.791 37,0026,0036,0973.6,-05.5,056,0097,1767906966,6.78 37,0019,0026,0973.6,-05.5,057,0107,1767907266,6.779 37,0025,0034,0973.6,-05.5,057,0108,1767907566,6.894 33,0027,0037,0973.4,-05.5,057,0099,1767907866,6.925 33,0024,0032,0973.7,-05.6,057,0116,1767908166,6.922 33,0025,0034,0973.7,-05.6,057,0105,1767908466,6.924 37,0024,0032,0973.7,-05.5,057,0092,1767908766,6.917 37,0027,0037,0973.5,-05.5,057,0097,1767909066,6.917 37,0025,0034,0973.8,-05.5,057,0126,1767909366,6.913 35,0024,0032,0973.7,-05.5,057,0101,1767909666,6.902 37,0024,0032,0973.8,-05.6,058,0093,1767909966,6.908 37,0025,0034,0973.8,-05.5,057,0086,1767910266,6.902 40,0029,0039,0974.0,-05.6,057,0090,1767910566,6.894 35,0024,0032,0973.9,-05.7,058,0107,1767910866,6.892 40,0023,0031,0973.8,-05.5,057,0100,1767911167,7.003 40,0024,0032,0973.7,-05.7,058,0100,1767911467,7.045 40,0021,0028,0973.5,-05.5,057,0091,1767911767,7.042 37,0021,0028,0973.6,-05.7,057,0100,1767912067,7.032 40,0021,0028,0973.7,-05.5,057,0098,1767912367,7.024 37,0021,0028,0973.9,-05.4,057,0099,1767912667,7.026 35,0021,0028,0973.6,-05.2,056,0112,1767912967,7.012 33,0022,0029,0973.7,-05.3,057,0104,1767913267,7.013 35,0024,0032,0973.7,-05.1,057,0091,1767913567,7.018 33,0022,0029,0974.1,-05.0,057,0105,1767913867,7.008 35,0023,0031,0974.1,-04.9,057,0088,1767914167,7.006 37,0023,0031,0973.9,-04.9,057,0090,1767914467,7.002 35,0024,0032,0974.1,-04.9,057,0095,1767914767,7.118 35,0026,0036,0974.4,-04.9,057,0117,1767915067,7.157 35,0021,0028,0974.3,-04.9,056,0089,1767915367,7.147 35,0027,0037,0974.1,-05.1,057,0103,1767915667,7.144 37,0028,0038,0974.4,-05.2,057,0098,1767915967,7.144 35,0028,0038,0974.3,-05.3,057,0091,1767916267,7.132 35,0024,0032,0974.4,-05.2,056,0096,1767916567,7.127 37,0024,0032,0974.0,-05.4,057,0123,1767916867,7.127 37,0021,0028,0974.2,-05.4,057,0090,1767917167,7.126 35,0018,0024,0974.1,-05.4,057,0121,1767917467,7.12 35,0023,0031,0974.1,-05.2,057,0104,1767917767,7.109 28,0019,0026,0973.9,-05.1,055,0098,1767918067,7.104 37,0020,0027,0974.1,-05.0,056,0115,1767918367,7.217 30,0022,0029,0974.4,-04.9,054,0097,1767918667,7.256 35,0025,0034,0974.0,-05.0,055,0082,1767918967,7.25 40,0023,0031,0974.0,-05.0,055,0115,1767919267,7.254 37,0020,0027,0974.1,-04.9,054,0109,1767919567,7.243 33,0019,0026,0974.1,-05.1,055,0099,1767919867,7.23 35,0024,0032,0974.1,-05.0,056,0093,1767920167,7.234 37,0019,0026,0974.1,-05.0,055,0105,1767920467,7.226 30,0023,0031,0974.3,-04.9,054,0110,1767920767,7.225 37,0021,0028,0974.3,-05.0,055,0091,1767921067,7.217 35,0025,0034,0974.4,-05.0,055,0092,1767921367,7.215 37,0026,0036,0974.4,-05.1,056,0090,1767921667,7.214 37,0024,0032,0974.4,-05.1,056,0084,1767921967,7.326 35,0025,0034,0974.4,-05.2,056,0088,1767922267,7.361 37,0027,0037,0974.3,-05.2,057,0100,1767922567,7.364 37,0026,0036,0974.1,-05.4,058,0092,1767922867,7.361 37,0024,0032,0973.9,-05.5,058,0088,1767923167,7.357 40,0022,0029,0973.9,-05.5,058,0098,1767923467,7.354 40,0023,0031,0973.8,-05.6,058,0108,1767923767,7.359 40,0022,0029,0974.0,-05.7,059,0102,1767924067,7.346 40,0020,0027,0973.6,-05.6,059,0123,1767924367,7.342 37,0015,0021,0973.5,-05.6,059,0110,1767924667,7.341 35,0017,0023,0973.8,-05.4,058,0089,1767924967,7.333 37,0017,0023,0973.7,-05.2,058,0099,1767925267,7.33 35,0016,0022,0973.6,-05.2,058,0088,1767925567,7.45 37,0017,0023,0973.6,-05.3,058,0092,1767925867,7.486 35,0017,0023,0973.6,-05.3,058,0093,1767926167,7.473 35,0018,0024,0973.8,-05.2,058,0085,1767926467,7.473 33,0016,0022,0973.6,-05.2,058,0087,1767926767,7.467 37,0019,0026,0973.6,-05.2,058,0095,1767927067,7.462 33,0016,0022,0973.8,-05.2,058,0107,1767927367,7.452 37,0018,0024,0973.5,-05.3,058,0079,1767927667,7.457 40,0018,0024,0973.7,-05.4,059,0107,1767927967,7.791 40,0021,0028,0973.9,-05.4,058,0081,1767928267,7.445 42,0019,0026,0973.4,-05.5,058,0098,1767928567,7.434 42,0016,0022,0973.4,-05.6,058,0107,1767928867,7.433 37,0018,0024,0973.4,-05.4,058,0085,1767929167,7.556 40,0018,0024,0973.2,-05.5,058,0101,1767929467,7.592 37,0020,0027,0973.7,-05.4,057,0100,1767929767,7.591 40,0020,0027,0973.4,-05.3,057,0093,1767930067,7.586 40,0018,0024,0973.3,-05.4,057,0091,1767930367,7.578 35,0020,0027,0973.2,-05.4,057,0112,1767930667,7.57 42,0018,0024,0973.6,-05.3,056,0098,1767930967,7.564 37,0018,0024,0973.1,-05.2,056,0084,1767931267,7.557 42,0020,0027,0973.1,-05.1,056,0110,1767931567,7.565 42,0019,0026,0973.0,-04.9,055,0075,1767931867,7.557 40,0022,0029,0972.9,-04.8,055,0110,1767932167,7.556 42,0017,0023,0973.2,-04.7,054,0106,1767932467,7.558 42,0018,0024,0973.1,-04.7,055,0098,1767932767,7.673 40,0015,0021,0972.9,-04.6,055,0116,1767933067,7.705 42,0015,0021,0973.0,-04.5,054,0089,1767933367,7.691 40,0014,0018,0973.0,-04.5,055,0102,1767933667,7.686 37,0014,0018,0973.1,-04.6,055,0113,1767933967,7.686 42,0013,0017,0973.0,-04.5,054,0090,1767934267,7.679 40,0015,0021,0972.9,-04.5,054,0096,1767934567,7.672 45,0014,0018,0973.0,-04.4,054,0095,1767934867,7.68 42,0015,0021,0973.3,-04.3,053,0099,1767935167,7.671 42,0013,0017,0973.0,-04.3,053,0106,1767935467,7.667 45,0014,0018,0973.3,-04.3,054,0087,1767935767,7.654 37,0016,0022,0973.1,-04.1,053,0095,1767936067,7.65 99,0015,0021,0973.1,-04.0,052,0091,1767936367,7.759 45,0014,0018,0973.1,-04.0,052,0106,1767936667,7.792 42,0013,0017,0973.3,-04.1,053,0112,1767936967,7.788 42,0015,0021,0973.2,-04.1,053,0091,1767937267,7.789 40,0017,0023,0973.3,-04.1,054,0114,1767937567,7.782 37,0014,0018,0973.3,-03.9,052,0110,1767937867,7.777 42,0015,0021,0973.2,-03.9,052,0102,1767938167,7.77 45,0018,0024,0973.2,-04.0,053,0103,1767938467,7.772 40,0013,0017,0973.2,-03.9,052,0098,1767938767,7.766 45,0017,0023,0973.4,-03.9,053,0102,1767939067,7.767 45,0015,0021,0973.3,-04.0,053,0105,1767939367,7.759 45,0019,0026,0973.3,-03.8,052,0103,1767939667,7.76 42,0016,0022,0973.1,-03.6,051,0106,1767939967,7.862 42,0017,0023,0973.0,-03.8,052,0095,1767940267,7.899 42,0015,0021,0973.0,-03.7,053,0074,1767940567,7.885 45,0013,0017,0973.1,-03.7,053,0098,1767940867,7.891 40,0013,0017,0973.2,-03.6,053,0086,1767941167,7.885 45,0012,0016,0973.0,-03.5,053,0103,1767941467,7.884 45,0011,0015,0973.0,-03.4,053,0115,1767941767,7.875 45,0010,0013,0973.3,-03.2,052,0100,1767942067,7.877 45,0012,0016,0973.1,-02.9,051,0106,1767942367,7.866 42,0011,0015,0973.0,-02.8,052,0097,1767942667,7.867 37,0013,0017,0973.1,-02.6,052,0106,1767942967,7.852 42,0012,0016,0973.0,-02.5,051,0082,1767943267,7.854 40,0012,0016,0973.1,-02.5,052,0104,1767943567,7.968 40,0012,0016,0973.1,-02.4,051,0097,1767943867,7.992 42,0013,0017,0973.1,-02.4,052,0091,1767944167,7.984 42,0012,0016,0973.0,-02.3,050,0099,1767944467,7.98 45,0014,0018,0973.2,-02.3,051,0089,1767944767,7.975 42,0013,0017,0972.8,-02.2,050,0113,1767945067,7.963 42,0013,0017,0972.7,-02.1,050,0101,1767945367,7.969 42,0011,0015,0972.9,-01.9,050,0089,1767945667,7.958 40,0008,0011,0972.6,-01.5,050,0089,1767945967,7.953 42,0011,0015,0972.8,-01.5,051,0091,1767946267,7.944 37,0014,0018,0973.0,-01.4,049,0112,1767946567,7.943 35,0011,0015,0972.9,-01.3,050,0086,1767946867,7.94 40,0009,0012,0973.1,-01.2,049,0094,1767947168,8.055 37,0012,0016,0972.9,-01.0,049,0100,1767947468,8.079 37,0011,0015,0972.7,-01.0,049,0100,1767947768,8.077 40,0012,0016,0973.0,-01.0,050,0097,1767948068,8.068 35,0017,0023,0973.0,-00.8,050,0099,1767948368,8.067 40,0013,0017,0973.1,-00.8,050,0108,1767948668,8.061 37,0012,0016,0973.2,-00.7,051,0120,1767948968,8.051 35,0010,0013,0973.1,-00.5,050,0100,1767949268,8.049 35,0014,0018,0972.9,-00.3,049,0105,1767949568,8.045 37,0013,0017,0973.0,-00.3,051,0114,1767949868,8.033 40,0012,0016,0973.1,-00.2,050,0109,1767950168,8.029 35,0011,0015,0973.3,-00.0,049,0092,1767950468,8.02 33,0010,0013,0972.8,+00.1,049,0123,1767950768,8.139 35,0014,0018,0973.0,+00.1,051,0103,1767951068,8.172 35,0008,0011,0972.9,+00.3,049,0099,1767951368,8.158 35,0010,0013,0972.7,+00.3,050,0097,1767951668,8.167 35,0009,0012,0972.6,+00.4,049,0105,1767951968,8.15 37,0011,0015,0972.6,+00.3,051,0115,1767952268,8.142 33,0008,0011,0972.8,+00.5,050,0101,1767952568,8.132 35,0009,0012,0972.8,+00.5,050,0087,1767952868,8.123 37,0010,0013,0972.4,+00.6,050,0110,1767953168,8.117 35,0010,0013,0972.5,+00.7,050,0109,1767953468,8.114 35,0011,0015,0972.2,+00.6,053,0113,1767953768,8.103 37,0011,0015,0972.3,+00.9,051,0100,1767954068,8.104 35,0011,0015,0972.3,+00.9,051,0091,1767954368,8.217 35,0009,0012,0972.0,+00.9,051,0091,1767954668,8.24 33,0011,0015,0971.9,+00.8,051,0115,1767954968,8.235 37,0010,0013,0971.8,+01.0,050,0101,1767955268,8.23 37,0010,0013,0971.5,+00.8,052,0094,1767955568,8.221 30,0011,0015,0971.7,+00.8,053,0101,1767955868,8.213 37,0010,0013,0972.1,+00.9,051,0096,1767956168,8.201 37,0012,0016,0971.5,+00.9,053,0106,1767956468,8.2 37,0011,0015,0971.2,+01.1,052,0124,1767956768,8.185 37,0010,0013,0971.5,+01.2,051,0098,1767957068,8.187 37,0011,0015,0971.4,+01.3,051,0098,1767957368,8.178 33,0007,0010,0971.4,+01.3,050,0089,1767957668,8.166 40,0010,0013,0970.7,+01.3,052,0110,1767957968,8.287 35,0012,0016,0970.9,+01.3,052,0106,1767958268,8.314 37,0009,0012,0971.0,+01.5,052,0107,1767958568,8.31 40,0008,0011,0971.0,+01.5,052,0092,1767958868,8.299 40,0010,0013,0970.8,+01.6,053,0094,1767959168,8.296 35,0008,0011,0971.1,+01.8,054,0114,1767959468,8.292 40,0009,0012,0970.7,+02.0,050,0089,1767959768,8.284 35,0008,0011,0970.8,+02.1,050,0127,1767960068,8.288 37,0008,0011,0970.7,+02.0,051,0096,1767960368,8.271 33,0010,0013,0970.2,+02.0,053,0112,1767960668,8.27 40,0009,0012,0970.7,+02.3,052,0079,1767960968,8.256 37,0008,0011,0970.4,+02.4,053,0097,1767961268,8.269 40,0011,0015,0970.3,+02.5,053,0104,1767961568,8.359 37,0009,0012,0970.1,+02.5,052,0107,1767961868,8.392 40,0008,0011,0970.4,+02.4,054,0112,1767962168,8.382 40,0010,0013,0970.3,+02.3,056,0104,1767962468,8.375 42,0011,0015,0969.9,+02.4,056,0098,1767962768,8.369 40,0011,0015,0970.1,+02.4,055,0094,1767963068,8.36 42,0009,0012,0969.8,+02.5,056,0097,1767963368,8.346 40,0008,0011,0970.1,+02.4,057,0110,1767963668,8.343 40,0007,0010,0970.2,+02.4,056,0103,1767963968,8.335 40,0010,0013,0969.8,+02.3,057,0105,1767964268,8.319 40,0007,0010,0970.1,+02.5,056,0114,1767964568,8.323 40,0008,0011,0969.9,+02.4,057,0108,1767964868,8.311 35,0007,0010,0969.7,+02.5,057,0103,1767965168,8.421 37,0005,0007,0969.7,+02.5,057,0101,1767965468,8.456 37,0008,0011,0969.8,+02.6,057,0105,1767965768,8.451 40,0008,0011,0969.9,+02.4,058,0109,1767966068,8.447 40,0008,0011,0969.7,+02.6,057,0103,1767966368,8.452 37,0006,0008,0969.6,+02.4,058,0098,1767966668,8.431 35,0008,0011,0969.7,+02.6,058,0107,1767966968,8.429 37,0008,0011,0969.5,+02.5,058,0103,1767967268,8.417 37,0007,0010,0969.6,+02.6,058,0089,1767967568,8.418 37,0008,0011,0969.6,+02.6,058,0111,1767967868,8.406 35,0007,0010,0969.7,+02.7,057,0094,1767968168,8.391 35,0009,0012,0969.8,+02.7,057,0090,1767968468,8.385 40,0007,0010,0969.7,+02.7,058,0090,1767968768,8.499 42,0008,0011,0969.5,+02.5,059,0093,1767969068,8.533 40,0011,0015,0969.5,+02.6,059,0085,1767969368,8.521 40,0009,0012,0969.8,+02.7,058,0094,1767969668,8.514 40,0009,0012,0969.8,+02.7,058,0108,1767969968,8.516 40,0009,0012,0969.8,+02.7,058,0107,1767970268,8.511 35,0008,0011,0969.9,+02.8,057,0110,1767970568,8.49 40,0009,0012,0969.7,+02.7,058,0086,1767970868,8.481 37,0008,0011,0969.6,+02.7,058,0097,1767971168,8.49 35,0009,0012,0969.7,+02.7,058,0086,1767971468,8.472 40,0009,0012,0969.6,+02.5,059,0095,1767971768,8.464 40,0011,0015,0969.5,+02.6,059,0113,1767972068,8.47 37,0013,0017,0969.7,+02.6,058,0090,1767972368,8.582 40,0009,0012,0969.6,+02.7,058,0088,1767972668,8.607 42,0009,0012,0969.4,+02.6,059,0105,1767972968,8.608 37,0011,0015,0969.2,+02.7,058,0104,1767973268,8.594 37,0009,0012,0969.4,+02.8,058,0102,1767973568,8.582 42,0009,0012,0969.1,+02.8,058,0081,1767973868,8.572 42,0008,0011,0969.1,+02.8,059,0110,1767974168,8.569 45,0009,0012,0969.1,+03.0,058,0098,1767974468,8.556 40,0009,0012,0969.2,+02.8,059,0099,1767974768,8.555 42,0009,0012,0969.1,+02.9,059,0106,1767975068,8.542 42,0009,0012,0969.0,+03.0,058,0103,1767975368,8.536 42,0009,0012,0968.9,+02.9,059,0115,1767975668,8.523 42,0007,0010,0969.2,+03.1,058,0099,1767975968,8.632 45,0009,0012,0969.0,+03.0,059,0104,1767976268,8.664 40,0010,0013,0968.7,+02.9,059,0100,1767976568,8.662 45,0009,0012,0969.0,+03.0,059,0095,1767976868,8.649 42,0010,0013,0968.5,+02.8,060,0093,1767977168,8.639 45,0009,0012,0968.7,+02.9,059,0089,1767977468,8.632 42,0009,0012,0968.9,+02.7,061,0099,1767977768,8.624 45,0011,0015,0968.6,+02.9,060,0107,1767978068,8.613 42,0010,0013,0968.7,+02.8,060,0075,1767978368,8.61 40,0011,0015,0968.9,+02.7,061,0097,1767978668,8.605 45,0012,0016,0968.9,+02.7,062,0089,1767978968,8.593 40,0013,0017,0968.8,+02.7,063,0109,1767979268,8.586 42,0011,0015,0968.9,+02.7,063,0086,1767979568,8.702 45,0012,0016,0968.8,+02.8,064,0110,1767979868,8.724 45,0007,0010,0968.7,+02.7,066,0104,1767980168,8.724 42,0009,0012,0968.6,+02.8,066,0099,1767980468,8.708 45,0011,0015,0968.5,+02.8,067,0085,1767980768,8.707 45,0009,0012,0968.6,+02.8,067,0089,1767981068,8.694 42,0011,0015,0968.5,+02.9,067,0085,1767981368,8.692 42,0010,0013,0968.4,+03.0,067,0097,1767982268,8.665 42,0011,0015,0968.4,+03.2,066,0086,1767982568,8.664 42,0011,0015,0968.0,+02.9,067,0113,1767982868,8.652 42,0009,0012,0968.2,+02.9,066,0095,1767983168,8.77 40,0012,0016,0968.0,+02.8,066,0109,1767983468,8.792 42,0011,0015,0968.0,+02.9,066,0088,1767983768,8.787 42,0009,0012,0967.8,+02.8,066,0094,1767984068,8.779 42,0011,0015,0967.6,+02.8,066,0104,1767984368,8.778 42,0066,0090,0967.5,+02.4,066,0100,1767984668,8.763 42,0036,0049,0967.6,+02.0,066,0095,1767984968,8.757 42,0038,0052,0967.5,+01.6,067,0092,1767985268,8.753 42,0042,0057,0967.4,+01.6,067,0107,1767985568,8.751 42,0049,0066,0967.2,+01.4,065,0099,1767985868,8.737 42,0053,0071,0967.3,+01.1,066,0104,1767986168,8.737 42,0062,0085,0967.2,+01.0,067,0075,1767986468,8.733 42,0083,0112,0967.0,+00.9,067,0099,1767986768,8.843 42,0080,0108,0967.1,+01.1,066,0089,1767987068,8.878 42,0053,0071,0967.0,+01.0,065,0094,1767987368,8.859 45,0053,0071,0966.5,+00.9,063,0091,1767987668,8.851 42,0039,0053,0966.6,+00.7,062,0099,1767987968,8.851 42,0027,0037,0966.8,+00.4,061,0090,1767988268,8.849 42,0027,0037,0966.6,+00.4,062,0084,1767988568,8.837 42,0035,0048,0966.9,+00.2,062,0086,1767988868,8.838 42,0028,0038,0966.8,+00.2,061,0109,1767989168,8.829 42,0038,0052,0966.7,+00.1,062,0100,1767989468,8.821 45,0023,0031,0966.8,+00.0,062,0112,1767989768,8.813 42,0032,0044,0966.8,-00.0,063,0097,1767990068,8.805 42,0030,0042,0966.7,-00.3,063,0093,1767990368,8.924 45,0027,0037,0966.4,-00.2,062,0104,1767990668,8.95 47,0028,0038,0966.3,-00.1,062,0108,1767990968,8.948 45,0028,0038,0966.5,-00.1,063,0097,1767991268,8.94 42,0036,0049,0966.7,-00.3,062,0100,1767991568,8.932 42,0035,0048,0966.7,-00.3,063,0091,1767991868,8.927 42,0036,0049,0966.3,-00.3,065,0090,1767992168,8.93 42,0047,0064,0966.5,-00.4,065,0095,1767992468,8.917 42,0035,0048,0966.4,-00.3,063,0114,1767992768,8.913 45,0063,0086,0966.4,-00.7,063,0077,1767993068,8.911 42,0026,0036,0966.7,-00.8,065,0095,1767993368,8.904 45,0019,0026,0966.6,-00.6,064,0093,1767993668,8.897 42,0022,0029,0966.5,-00.7,066,0083,1767993969,9.013 45,0018,0024,0966.4,-00.8,065,0093,1767994269,9.056 45,0017,0023,0966.6,-00.6,064,0088,1767994569,9.048 45,0016,0022,0966.2,-00.6,064,0113,1767994869,9.038 42,0017,0023,0966.2,-00.5,064,0091,1767995169,9.021 45,0022,0029,0966.0,-00.4,064,0108,1767995469,9.018 45,0022,0029,0965.9,-00.3,063,0101,1767995769,9.008 40,0019,0026,0966.2,-00.5,065,0104,1767996069,9.005 42,0019,0026,0965.8,-00.6,066,0084,1767996368,8.99 37,0018,0024,0966.1,-00.6,066,0096,1767996668,8.992 40,0022,0029,0965.6,-00.5,066,0086,1767996968,8.976 40,0030,0042,0965.8,-00.3,063,0089,1767997268,8.979 40,0025,0034,0965.6,-00.4,062,0115,1767997569,9.086 40,0023,0031,0965.5,-00.6,064,0109,1767997869,9.115 40,0031,0043,0965.5,-00.4,062,0114,1767998169,9.133 40,0020,0027,0965.8,-00.6,065,0099,1767998769,9.121 42,0028,0038,0966.2,-00.9,068,0080,1767999069,9.098 40,0040,0054,0966.1,-01.1,070,0098,1767999369,9.088 40,0051,0069,0966.0,-01.3,071,0088,1767999669,9.083 40,0050,0068,0965.6,-01.4,071,0083,1767999969,9.074 40,0048,0065,0966.0,-01.3,071,0093,1768000269,9.073 40,0035,0048,0965.8,-01.1,070,0096,1768000569,9.056 42,0031,0043,0965.5,-00.9,069,0111,1768000869,9.061 40,0030,0042,0966.1,-00.6,069,0120,1768001169,9.174 42,0034,0047,0965.7,-00.7,067,0117,1768001469,9.2 40,0027,0037,0965.9,-00.7,066,0089,1768001769,9.188 40,0028,0038,0965.5,-00.5,066,0123,1768002069,9.185 40,0028,0038,0965.6,-00.5,064,0085,1768002369,9.183 42,0033,0045,0965.6,-00.7,065,0116,1768002669,9.181 40,0033,0045,0965.9,-01.0,069,0100,1768002969,9.171 40,0044,0059,0965.8,-01.3,071,0106,1768003269,9.169 40,0046,0063,0966.2,-01.3,072,0093,1768003569,9.162 40,0034,0047,0966.8,-01.3,071,0120,1768003869,9.155 40,0037,0050,0967.0,-01.2,071,0115,1768004169,9.157 37,0038,0052,0966.8,-01.2,073,0100,1768004469,9.139 37,0034,0047,0966.7,-01.2,073,0096,1768004769,9.249 37,0036,0049,0967.0,-01.2,073,0104,1768005069,9.285 40,0036,0049,0967.0,-01.1,074,0117,1768005369,9.275 37,0030,0042,0966.6,-01.0,074,0112,1768005669,9.264 35,0036,0049,0966.1,-00.9,073,0104,1768005969,9.267 35,0042,0057,0966.2,-00.7,074,0104,1768006269,9.26 35,0033,0045,0966.3,-00.5,074,0106,1768006569,9.26 35,0034,0047,0966.3,-00.5,073,0109,1768006869,9.247 37,0033,0045,0965.7,-00.5,073,0103,1768007169,9.239 35,0037,0050,0965.8,-00.7,073,0098,1768007469,9.233 35,0031,0043,0965.4,-00.8,073,0113,1768007769,9.229 35,0037,0050,0965.5,-00.8,073,0104,1768008069,9.217 37,0031,0043,0965.3,-00.7,073,0104,1768008369,9.34 35,0030,0042,0965.1,-00.4,073,0101,1768008669,9.366 35,0028,0038,0965.0,-00.5,073,0103,1768008969,9.357 37,0033,0045,0965.1,-00.5,073,0096,1768009269,9.359 37,0037,0050,0964.9,-00.5,073,0101,1768009569,9.353 35,0033,0045,0964.9,-00.4,073,0100,1768009869,9.347 37,0028,0038,0965.1,-00.3,073,0104,1768010169,9.346 35,0027,0037,0965.3,-00.3,073,0104,1768010469,9.338 37,0027,0037,0964.9,-00.3,073,0081,1768010769,9.333 37,0026,0036,0965.1,-00.3,072,0120,1768011069,9.332 37,0038,0052,0965.4,-00.1,072,0107,1768011369,9.321 37,0031,0043,0965.3,-00.2,072,0108,1768011669,9.31 37,0030,0042,0965.2,-00.2,073,0103,1768011969,9.426 35,0051,0069,0964.9,-00.0,073,0095,1768012269,9.456 37,0092,0123,0964.8,-00.1,073,0096,1768012569,9.454 37,0029,0039,0964.9,+00.9,073,0122,1768012869,9.442 37,0029,0039,0965.0,+00.5,073,0115,1768013169,9.437 33,0014,0018,0965.0,+01.3,073,0094,1768013469,9.431 35,0025,0034,0964.7,+00.1,072,0092,1768013769,9.427 35,0021,0028,0965.2,+00.5,072,0106,1768014069,9.413 35,0019,0026,0965.4,+00.9,073,0105,1768014369,9.423 33,0024,0032,0964.9,+00.4,072,0099,1768014669,9.402 33,0021,0028,0965.1,+00.5,072,0104,1768014969,9.39 33,0019,0026,0965.0,+00.7,073,0087,1768015269,9.381 33,0024,0032,0965.2,+00.2,072,0106,1768015569,9.494 33,0025,0034,0965.1,-00.1,072,0101,1768015869,9.531 35,0029,0039,0965.1,-00.3,072,0072,1768016169,9.519 35,0029,0039,0965.5,-00.4,073,0095,1768016469,9.516 35,0032,0044,0965.2,-00.5,072,0092,1768016769,9.516 35,0033,0045,0965.3,-00.6,073,0109,1768017069,9.506 37,0034,0047,0965.3,-00.6,073,0078,1768017369,9.495 37,0038,0052,0965.0,-00.7,073,0108,1768017669,9.493 37,0033,0045,0965.0,-00.8,073,0091,1768017969,9.487 35,0034,0047,0964.8,-00.8,073,0101,1768018269,9.481 37,0038,0052,0964.5,-01.0,072,0116,1768018569,9.486 37,0038,0052,0964.7,-01.0,072,0091,1768018869,9.473 37,0040,0054,0964.6,-00.9,072,0112,1768019169,9.587 40,0048,0065,0964.7,-00.9,072,0089,1768019469,9.614 40,0053,0071,0964.9,-01.1,072,0111,1768019769,9.603 40,0043,0058,0964.6,-01.3,073,0121,1768020069,9.604 40,0042,0057,0964.7,-01.1,072,0110,1768020369,9.598 42,0042,0057,0964.5,-01.3,072,0088,1768020669,9.584 40,0040,0054,0964.6,-01.3,072,0102,1768020969,9.578 40,0043,0058,0964.7,-01.2,072,0117,1768021269,9.582 40,0051,0069,0964.7,-01.5,072,0108,1768021569,9.573 40,0040,0054,0964.3,-01.4,072,0101,1768021869,9.573 40,0088,0118,0964.7,-01.5,073,0096,1768022169,9.569 37,0091,0122,0964.9,-01.4,073,0107,1768022469,9.554 40,0060,0080,0965.0,-01.3,072,0085,1768022769,9.674 37,0057,0076,0965.1,-01.7,073,0091,1768023069,9.706 40,0062,0085,0964.9,-01.6,073,0104,1768023369,9.701 40,0077,0103,0964.8,-01.5,072,0105,1768023669,9.693 40,0057,0076,0965.1,-01.7,073,0093,1768023969,9.685 40,0060,0080,0964.7,-01.7,073,0099,1768024269,9.689 40,0050,0068,0965.0,-01.8,073,0086,1768024569,9.673 40,0058,0078,0964.9,-01.9,073,0093,1768024869,9.677 42,0056,0075,0964.5,-02.0,074,0096,1768025169,9.671 42,0060,0080,0964.5,-02.2,074,0110,1768025469,9.659 40,0067,0091,0964.6,-02.1,074,0090,1768025769,9.659 40,0080,0108,0964.8,-02.2,074,0118,1768026069,9.653 99,0055,0074,0964.8,-02.1,074,0107,1768026369,9.758 40,0083,0112,0964.7,-01.9,074,0088,1768026669,9.791 37,0046,0063,0964.9,-02.0,074,0104,1768026969,9.791 37,0059,0079,0964.8,-02.2,074,0080,1768027269,9.778 37,0052,0070,0964.7,-02.2,075,0094,1768027569,9.78 40,0049,0066,0964.9,-02.2,075,0089,1768027869,9.771 40,0062,0085,0964.9,-02.2,075,0079,1768028169,9.762 35,0144,0194,0964.9,-02.2,075,0106,1768028469,9.751 40,0088,0118,0964.9,-02.1,075,0110,1768028769,9.747 40,0060,0080,0965.1,-02.1,075,0115,1768029069,9.74 40,0050,0068,0965.2,-01.8,075,0095,1768029369,9.743 40,0068,0092,0965.0,-01.5,075,0099,1768029669,9.735 37,0091,0122,0965.3,-01.4,074,0112,1768029969,9.849 37,0126,0171,0965.2,-01.5,075,0111,1768030269,9.88 37,0077,0103,0965.1,-01.4,074,0090,1768030569,9.871 37,0070,0095,0965.0,-01.4,075,0117,1768030869,9.861 40,0067,0091,0965.3,-01.4,074,0091,1768031169,9.854 37,0073,0098,0965.3,-01.4,074,0106,1768031469,9.844 37,0080,0108,0965.1,-01.3,074,0092,1768031769,9.845 37,0074,0100,0965.5,-01.2,074,0098,1768032069,9.839 42,0058,0078,0965.6,-01.2,074,0100,1768032369,9.836 37,0069,0093,0965.1,-01.0,074,0107,1768032669,9.826 37,0070,0095,0965.2,-01.0,074,0104,1768032969,9.816 37,0060,0080,0965.3,-00.8,074,0081,1768033269,9.809 40,0061,0081,0965.0,-00.8,073,0102,1768033569,9.931 37,0067,0091,0964.9,-00.7,073,0098,1768033869,9.95 37,0064,0087,0964.8,-00.7,073,0112,1768034169,9.941 35,0050,0068,0965.0,-00.5,072,0073,1768034469,9.934 37,0063,0086,0965.2,-00.6,073,0090,1768034769,9.929 35,0071,0096,0965.0,-00.5,072,0096,1768035069,9.926 35,0099,0133,0965.2,-00.4,072,0081,1768035369,9.923 35,0072,0097,0965.0,-00.4,072,0094,1768035669,9.913 37,0067,0091,0965.0,-00.2,072,0110,1768035969,9.909 37,0083,0112,0965.0,-00.4,072,0097,1768036269,9.913 37,0080,0108,0965.4,-00.1,072,0098,1768036569,9.906 40,0072,0097,0965.3,-00.1,071,0091,1768036869,9.9 35,0081,0109,0964.6,-00.2,071,0125,1768037170,10.017 37,0078,0106,0964.8,-00.1,071,0081,1768037470,10.047 35,0068,0092,0964.5,-00.2,071,0104,1768037770,10.037 37,0082,0111,0964.3,+00.1,070,0098,1768038070,10.025 35,0071,0096,0964.5,+00.1,071,0104,1768038370,10.024 35,0073,0098,0964.3,+00.1,071,0108,1768038670,10.023 25,0075,0101,0964.3,+00.2,070,0091,1768038970,10.018 30,0062,0085,0963.8,+00.3,070,0101,1768039270,10.011 35,0072,0097,0964.1,+00.4,070,0114,1768039570,10.016 33,0070,0095,0964.1,+00.3,070,0098,1768039870,10.004 28,0069,0093,0963.8,+00.5,071,0094,1768040169,9.99 33,0096,0129,0964.0,+00.3,070,0088,1768040469,9.993 33,0100,0134,0964.1,+00.4,070,0094,1768040770,10.099 30,0077,0103,0963.7,+00.1,071,0096,1768041070,10.127 35,0115,0155,0964.0,+00.3,070,0096,1768041370,10.121 33,0109,0148,0963.7,+00.2,071,0094,1768041670,10.113 33,0107,0144,0963.0,+00.3,071,0084,1768041970,10.105 35,0081,0109,0963.4,+00.3,071,0095,1768042270,10.091 37,0081,0109,0963.6,+00.5,070,0095,1768042570,10.085 33,0085,0114,0963.4,+00.4,070,0092,1768042870,10.074 35,0056,0075,0963.2,+00.5,070,0094,1768043170,10.07 33,0051,0069,0963.2,+00.7,070,0105,1768043470,10.065 35,0056,0075,0963.2,+00.6,070,0095,1768043770,10.052 30,0042,0057,0963.2,+00.4,071,0106,1768044070,10.065 35,0048,0065,0963.1,+00.6,071,0113,1768044370,10.158 37,0063,0086,0963.2,+00.5,071,0092,1768044670,10.19 35,0076,0102,0963.1,+00.7,071,0088,1768044970,10.184 35,0117,0158,0963.2,+00.6,071,0099,1768045270,10.181 35,0124,0166,0963.3,+00.7,071,0103,1768045570,10.171 35,0086,0116,0963.4,+00.7,071,0081,1768046170,10.161 28,0078,0106,0963.2,+00.6,072,0103,1768046470,10.159 33,0075,0101,0963.1,+00.6,072,0094,1768046770,10.15 33,0066,0090,0963.4,+00.7,071,0113,1768047070,10.138 37,0067,0091,0963.3,+00.7,072,0087,1768047370,10.126 30,0075,0101,0962.9,+00.9,071,0111,1768047670,10.134 33,0105,0140,0962.8,+00.9,071,0098,1768047970,10.244 30,0163,0219,0963.1,+00.9,071,0098,1768048270,10.275 30,0158,0213,0962.9,+00.9,071,0092,1768048570,10.274 33,0142,0192,0963.1,+00.9,071,0100,1768048870,10.261 30,0143,0193,0962.6,+01.0,070,0117,1768049170,10.25 28,0138,0186,0962.6,+01.1,071,0093,1768049470,10.248 30,0135,0182,0962.8,+01.0,071,0094,1768049770,10.241 30,0121,0163,0962.8,+01.2,071,0103,1768050070,10.227 37,0102,0137,0962.9,+01.3,070,0109,1768050370,10.228 33,0117,0158,0962.9,+01.3,071,0107,1768050670,10.221 28,0110,0149,0962.9,+01.3,071,0094,1768050970,10.219 30,0147,0198,0962.8,+01.3,071,0101,1768051270,10.218 30,0149,0201,0963.1,+01.2,071,0086,1768051570,10.322 33,0161,0217,0962.8,+01.2,072,0106,1768051870,10.357 33,0128,0173,0963.2,+01.1,071,0091,1768052170,10.35 30,0105,0140,0962.9,+01.1,071,0111,1768052470,10.336 30,0156,0209,0962.9,+01.1,071,0101,1768052770,10.33 23,0108,0145,0963.0,+01.0,072,0117,1768053070,10.321 28,0113,0153,0963.0,+00.9,072,0103,1768053370,10.316 30,0118,0159,0962.8,+00.8,072,0102,1768053670,10.309 30,0122,0164,0962.7,+01.1,071,0100,1768053970,10.306 30,0102,0137,0963.0,+00.9,071,0109,1768054270,10.294 28,0115,0155,0962.7,+00.8,071,0117,1768054570,10.296 28,0105,0140,0962.8,+00.8,071,0101,1768054870,10.284 30,0096,0129,0963.1,+01.0,072,0112,1768055170,10.399 33,0118,0159,0963.0,+00.9,071,0094,1768055470,10.431 33,0155,0208,0962.9,+00.8,071,0102,1768055770,10.419 28,0100,0134,0963.0,+00.8,071,0115,1768056070,10.423 28,0037,0050,0962.8,+00.5,072,0109,1768056370,10.406 23,0030,0042,0963.1,+00.6,072,0090,1768056670,10.403 28,0038,0052,0962.9,+00.5,072,0107,1768056970,10.4 35,0030,0042,0962.6,+00.7,072,0100,1768057270,10.39 33,0029,0039,0962.8,+00.4,072,0097,1768057570,10.392 33,0030,0042,0963.0,+00.6,072,0111,1768057870,10.378 33,0033,0045,0962.8,+00.6,072,0121,1768058170,10.373 33,0042,0057,0962.9,+00.6,072,0102,1768058470,10.365 30,0065,0088,0963.0,+00.5,072,0101,1768058770,10.478 28,0162,0218,0963.0,+00.4,072,0116,1768059070,10.507 30,0160,0215,0962.9,+00.4,072,0107,1768059370,10.503 35,0121,0163,0963.0,+00.5,072,0106,1768059670,10.497 35,0049,0066,0962.9,+00.5,072,0090,1768059970,10.481 35,0040,0054,0963.0,+00.5,071,0104,1768060270,10.484 30,0039,0053,0963.1,+00.6,072,0097,1768060870,10.468 33,0038,0052,0963.1,+00.6,071,0108,1768061170,10.465 35,0031,0043,0963.0,+00.4,071,0104,1768061470,10.467 35,0031,0043,0963.0,+00.5,071,0098,1768061770,10.455 35,0030,0042,0963.0,+00.4,071,0117,1768062070,10.444 35,0025,0034,0962.8,+00.6,072,0122,1768062370,10.559 35,0022,0029,0962.9,+00.5,072,0083,1768062670,10.582 37,0024,0032,0963.1,+00.3,072,0108,1768062970,10.579 33,0023,0031,0963.0,+00.5,071,0102,1768063270,10.573 35,0020,0027,0963.0,+00.5,071,0083,1768063570,10.56 35,0022,0029,0963.1,+00.5,071,0103,1768063870,10.553 33,0021,0028,0963.4,+00.4,072,0098,1768064170,10.548 33,0022,0029,0963.0,+00.5,072,0111,1768064470,10.54 33,0022,0029,0963.2,+00.6,071,0100,1768064770,10.537 33,0022,0029,0963.4,+00.4,071,0106,1768065070,10.528 35,0025,0034,0963.5,+00.4,072,0091,1768065370,10.531 37,0027,0037,0963.5,+00.5,072,0105,1768065670,10.514 33,0024,0032,0963.2,+00.6,071,0126,1768065970,10.621 35,0023,0031,0963.5,+00.4,071,0092,1768066270,10.66 35,0022,0029,0963.3,+00.7,071,0092,1768066570,10.646 35,0021,0028,0963.4,+00.6,071,0110,1768066870,10.641 33,0016,0022,0963.4,+00.6,071,0093,1768067470,10.628 33,0017,0023,0963.6,+00.5,071,0103,1768067770,10.63 35,0017,0023,0963.7,+00.6,071,0116,1768068070,10.621 35,0020,0027,0963.8,+00.5,072,0092,1768068370,10.614 30,0017,0023,0963.8,+00.6,072,0133,1768068670,10.603 35,0017,0023,0964.0,+00.4,072,0106,1768068970,10.592 33,0019,0026,0963.9,+00.7,071,0112,1768069270,10.584 35,0017,0023,0963.7,+00.6,072,0098,1768070170,10.724 35,0018,0024,0963.8,+00.4,072,0099,1768070470,10.713 33,0021,0028,0963.9,+00.7,071,0097,1768070770,10.708 30,0019,0026,0963.9,+00.7,072,0092,1768071070,10.699 35,0019,0026,0963.9,+00.6,072,0099,1768071370,10.692 35,0024,0032,0963.9,+00.6,072,0113,1768071670,10.691 99,0020,0027,0964.2,+00.5,072,0096,1768071970,10.684 33,0019,0026,0964.3,+00.5,072,0093,1768072270,10.683 33,0018,0024,0964.3,+00.7,072,0101,1768072570,10.669 33,0018,0024,0964.5,+00.6,071,0104,1768072870,10.658 33,0019,0026,0964.5,+00.5,072,0088,1768073170,10.77 33,0019,0026,0964.5,+00.4,072,0093,1768073470,10.799 35,0016,0022,0964.4,+00.5,072,0107,1768073770,10.803 33,0021,0028,0964.5,+00.6,072,0100,1768074070,10.796 30,0015,0021,0964.4,+00.5,072,0107,1768074370,10.778 33,0020,0027,0964.7,+00.5,072,0094,1768074670,10.771 33,0029,0039,0965.0,+00.5,072,0088,1768074970,10.775 30,0024,0032,0965.0,+00.5,072,0121,1768075270,10.769 28,0025,0034,0964.7,+00.5,072,0096,1768075570,10.753 33,0025,0034,0965.1,+00.4,072,0105,1768075870,10.757 30,0025,0034,0965.1,+00.5,072,0113,1768076170,10.742 33,0026,0036,0965.1,+00.4,072,0095,1768076470,10.729 30,0028,0038,0965.2,+00.6,072,0091,1768076770,10.843 30,0027,0037,0965.4,+00.6,073,0088,1768077070,10.878 33,0024,0032,0965.4,+00.6,072,0103,1768077370,10.863 99,0025,0034,0965.0,+00.7,072,0101,1768077670,10.857 25,0026,0036,0965.4,+00.6,072,0093,1768077970,10.846 33,0025,0034,0965.6,+00.8,072,0113,1768078270,10.847 33,0023,0031,0965.6,+00.7,072,0097,1768078570,10.841 30,0033,0045,0965.5,+00.6,072,0091,1768078870,10.833 30,0029,0039,0965.6,+00.7,072,0094,1768079170,10.834 30,0030,0042,0965.9,+00.8,071,0112,1768079470,10.818 33,0030,0042,0965.7,+00.8,071,0102,1768079770,10.812 33,0030,0042,0965.8,+00.7,071,0100,1768080070,10.814 33,0031,0043,0965.8,+00.8,071,0097,1768080370,10.925 33,0033,0045,0966.1,+00.7,072,0105,1768080670,10.957 33,0034,0047,0966.0,+00.7,072,0105,1768080970,10.946 99,0034,0047,0966.2,+00.6,072,0095,1768081270,10.939 30,0033,0045,0966.1,+00.6,072,0095,1768081570,10.931 37,0035,0048,0966.3,+00.9,071,0100,1768081870,10.921 37,0034,0047,0966.3,+00.7,071,0091,1768082170,10.918 33,0034,0047,0966.2,+00.8,071,0095,1768082470,10.907 35,0034,0047,0966.1,+00.7,071,0098,1768082770,10.902 37,0034,0047,0966.4,+00.7,071,0096,1768083070,10.894 37,0034,0047,0966.4,+00.7,071,0106,1768083370,10.896 35,0033,0045,0966.4,+00.7,071,0138,1768083670,10.887 37,0034,0047,0966.4,+00.6,071,0108,1768083971,11.002 37,0039,0053,0966.6,+00.5,071,0117,1768084271,11.028 35,0046,0063,0966.5,+00.4,071,0107,1768084571,11.019 37,0038,0052,0966.7,+00.4,071,0118,1768084871,11.016 37,0028,0038,0966.7,+00.4,070,0112,1768085171,11.007 37,0026,0036,0966.8,+00.3,071,0085,1768085471,11 37,0022,0029,0966.9,+00.2,070,0093,1768085771,11.004 35,0020,0027,0967.0,+00.3,070,0113,1768086070,10.988 35,0018,0024,0966.8,+00.2,069,0101,1768086370,10.998 35,0019,0026,0967.0,+00.2,070,0113,1768086670,10.974 37,0016,0022,0966.9,+00.1,070,0111,1768086970,10.973 37,0015,0021,0967.0,+00.1,069,0079,1768087270,10.959 37,0017,0023,0967.2,+00.2,069,0098,1768087571,11.08 42,0016,0022,0967.0,+00.1,069,0106,1768087871,11.105 37,0018,0024,0967.1,+00.2,069,0125,1768088171,11.113 37,0022,0029,0967.2,+00.0,069,0069,1768088471,11.103 37,0018,0024,0967.5,+00.0,069,0096,1768088771,11.09 37,0019,0026,0967.5,-00.0,068,0103,1768089071,11.098 42,0020,0027,0967.6,-00.1,068,0109,1768089371,11.091 40,0019,0026,0967.5,-00.1,068,0106,1768089671,11.08 37,0022,0029,0967.5,-00.2,068,0091,1768089971,11.071 40,0020,0027,0967.7,-00.3,068,0110,1768090271,11.064 40,0022,0029,0968.0,-00.4,067,0103,1768090571,11.052 37,0027,0037,0967.9,-00.4,068,0101,1768090871,11.043 37,0025,0034,0967.9,-00.5,068,0112,1768091171,11.171 40,0026,0036,0968.4,-00.6,068,0108,1768091471,11.192 37,0029,0039,0968.5,-00.5,068,0095,1768091771,11.181 37,0030,0042,0968.4,-00.6,068,0109,1768092071,11.192 40,0027,0037,0968.8,-00.7,068,0096,1768092371,11.182 40,0030,0042,0968.6,-00.7,069,0082,1768092671,11.171 40,0032,0044,0968.2,-00.9,068,0098,1768092971,11.173 37,0030,0042,0968.6,-00.8,068,0098,1768093271,11.161 37,0027,0037,0968.6,-00.9,068,0091,1768093571,11.16 40,0030,0042,0969.0,-01.0,068,0097,1768093871,11.156 40,0031,0043,0969.0,-01.0,068,0087,1768094171,11.156 35,0030,0042,0968.9,-01.0,068,0087,1768094471,11.144 37,0029,0039,0968.7,-01.0,068,0121,1768094771,11.258 40,0026,0036,0968.9,-01.1,067,0123,1768095071,11.287 30,0031,0043,0968.8,-01.1,068,0084,1768095371,11.283 37,0029,0039,0969.1,-01.2,068,0106,1768095671,11.274 37,0031,0043,0969.4,-01.2,068,0103,1768095971,11.267 40,0031,0043,0969.2,-01.2,068,0110,1768096271,11.265 30,0028,0038,0969.3,-01.3,067,0089,1768096571,11.263 33,0026,0036,0969.2,-01.3,068,0104,1768096871,11.246 30,0025,0034,0969.4,-01.3,067,0077,1768097171,11.243 37,0021,0028,0969.4,-01.3,067,0109,1768097471,11.237 35,0023,0031,0969.5,-01.4,067,0088,1768097771,11.236 30,0025,0034,0969.5,-01.4,066,0112,1768098071,11.231 35,0024,0032,0969.5,-01.4,066,0102,1768098371,11.352 33,0021,0028,0969.3,-01.4,066,0094,1768098671,11.377 40,0021,0028,0969.6,-01.5,066,0104,1768098971,11.38 30,0021,0028,0969.6,-01.5,066,0102,1768099271,11.371 35,0022,0029,0969.9,-01.5,066,0103,1768099571,11.358 35,0022,0029,0969.9,-01.6,065,0095,1768099871,11.356 37,0018,0024,0969.9,-01.6,065,0108,1768100171,11.34 35,0021,0028,0970.1,-01.6,065,0102,1768100471,11.344 33,0021,0028,0969.8,-01.7,065,0103,1768100771,11.339 33,0023,0031,0970.4,-01.8,066,0111,1768101071,11.333 30,0021,0028,0970.3,-01.9,065,0106,1768101371,11.328 30,0020,0027,0970.1,-01.9,065,0088,1768101671,11.311 33,0021,0028,0970.2,-01.9,065,0107,1768101971,11.446 37,0022,0029,0970.6,-01.9,064,0101,1768102271,11.457 37,0021,0028,0970.6,-02.0,065,0117,1768102571,11.451 40,0021,0028,0970.5,-02.0,064,0104,1768102871,11.455 37,0021,0028,0970.8,-02.1,065,0094,1768103171,11.447 33,0020,0027,0971.2,-02.1,065,0097,1768103471,11.439 37,0021,0028,0971.0,-02.2,064,0082,1768103771,11.438 37,0018,0024,0971.1,-02.2,064,0088,1768104071,11.433 33,0019,0026,0971.0,-02.3,064,0100,1768104371,11.414 23,0021,0028,0970.9,-02.3,063,0088,1768104671,11.419 30,0021,0028,0970.7,-02.4,062,0099,1768104971,11.417 37,0021,0028,0971.0,-02.5,063,0093,1768105271,11.406 33,0023,0031,0971.0,-02.6,063,0097,1768105571,11.543 35,0022,0029,0971.4,-02.6,063,0097,1768105871,11.561 35,0024,0032,0971.3,-02.7,062,0094,1768106171,11.56 33,0023,0031,0971.2,-02.8,062,0099,1768106471,11.553 23,0024,0032,0971.2,-02.8,062,0105,1768106771,11.542 30,0028,0038,0971.1,-02.8,062,0109,1768107071,11.539 21,0023,0031,0971.5,-02.8,062,0094,1768107371,11.535 30,0026,0036,0971.6,-02.9,061,0098,1768107671,11.525 40,0028,0038,0971.6,-03.0,062,0116,1768107971,11.519 35,0031,0043,0971.7,-02.9,062,0094,1768108271,11.523 37,0026,0036,0972.1,-03.1,063,0089,1768108571,11.509 30,0031,0043,0971.9,-03.0,063,0090,1768108871,11.505 40,0029,0039,0971.9,-03.0,063,0098,1768109171,11.624 40,0031,0043,0972.3,-03.1,064,0135,1768109471,11.662 33,0031,0043,0972.1,-03.1,064,0103,1768109771,11.648 35,0029,0039,0972.0,-03.1,063,0094,1768110071,11.647 35,0027,0037,0972.0,-03.2,063,0091,1768110371,11.643 35,0030,0042,0972.0,-03.2,062,0092,1768110671,11.647 99,0038,0052,0972.1,-03.3,063,0108,1768110971,11.634 30,0034,0047,0972.0,-03.3,062,0085,1768111271,11.622 37,0034,0047,0972.2,-03.3,063,0093,1768111571,11.615 30,0040,0054,0972.4,-03.4,062,0111,1768111871,11.614 30,0047,0064,0972.5,-03.4,063,0097,1768112171,11.612 33,0041,0055,0972.7,-03.4,062,0102,1768112471,11.608 33,0038,0052,0973.1,-03.4,062,0090,1768112771,11.733 25,0038,0052,0972.9,-03.4,062,0105,1768113071,11.754 30,0041,0055,0972.8,-03.4,062,0109,1768113371,11.744 30,0050,0068,0973.2,-03.3,061,0109,1768113971,11.742 33,0040,0054,0973.6,-03.4,060,0091,1768114571,11.728 28,0043,0058,0973.8,-03.3,060,0115,1768114871,11.722 30,0046,0063,0973.5,-03.4,059,0092,1768115171,11.728 28,0043,0058,0973.5,-03.2,059,0108,1768115471,11.727 25,0064,0087,0974.0,-03.2,058,0076,1768115771,11.704 30,0043,0058,0974.1,-03.1,057,0093,1768116071,11.698 35,0041,0055,0974.3,-03.1,057,0100,1768116371,11.82 16,0033,0045,0974.5,-03.0,056,0104,1768116671,11.849 23,0031,0043,0974.4,-03.1,056,0104,1768116971,11.843 30,0030,0042,0974.8,-03.0,054,0093,1768117271,11.837 33,0029,0039,0974.6,-02.9,054,0107,1768117571,11.825 25,0029,0039,0974.7,-02.9,053,0105,1768117871,11.833 25,0025,0034,0974.7,-02.8,052,0081,1768118171,11.825 30,0017,0023,0974.9,-02.8,050,0074,1768118471,11.822 30,0022,0029,0974.8,-02.8,052,0074,1768118771,11.819 25,0021,0028,0975.0,-02.9,049,0093,1768119071,11.811 21,0021,0028,0975.1,-03.1,048,0097,1768119671,11.807 33,0018,0024,0975.3,-03.2,049,0099,1768119971,11.924 25,0016,0022,0975.4,-03.0,046,0088,1768120271,11.946 25,0015,0021,0975.3,-03.0,044,0091,1768120571,11.947 33,0017,0023,0975.7,-03.0,045,0065,1768120871,11.929 25,0017,0023,0975.6,-02.9,046,0082,1768121171,11.931 35,0019,0026,0975.8,-02.8,048,0086,1768121471,11.926 99,0034,0047,0976.2,-03.0,046,0101,1768121771,11.922 35,0033,0045,0976.2,-02.9,047,0098,1768122071,11.987 23,0035,0048,0975.9,-03.0,047,0103,1768122371,11.912 30,0027,0037,0976.4,-03.2,047,0095,1768122671,11.905 37,0020,0027,0976.3,-03.5,046,0100,1768122971,11.9 35,0022,0029,0976.4,-03.7,050,0097,1768123271,11.9 33,0023,0031,0976.3,-03.9,050,0084,1768123572,12.031 21,0025,0034,0976.7,-04.5,049,0093,1768124172,12.038 13,0017,0023,0976.5,-04.5,049,0085,1768124472,12.043 23,0019,0026,0976.9,-04.3,050,0119,1768124772,12.047 23,0021,0028,0976.3,-04.5,049,0094,1768125072,12.038 16,0021,0028,0976.4,-04.3,048,0107,1768125372,12.037 13,0020,0027,0976.6,-04.6,049,0072,1768125672,12.032 21,0019,0026,0976.4,-04.6,049,0115,1768125972,12.029 25,0019,0026,0976.4,-04.6,050,0098,1768126272,12.023 23,0019,0026,0976.7,-04.7,050,0084,1768126572,12.023 21,0019,0026,0976.8,-04.8,049,0099,1768126872,12.034 23,0025,0034,0977.2,-04.5,049,0100,1768127172,12.138 18,0022,0029,0976.9,-04.6,047,0089,1768127472,12.169 18,0023,0031,0976.8,-04.4,048,0091,1768127772,12.162 28,0023,0031,0977.1,-04.4,048,0102,1768128072,12.149 25,0024,0032,0977.0,-04.4,048,0102,1768128372,12.147 25,0023,0031,0977.1,-04.6,048,0098,1768128672,12.15 28,0023,0031,0977.2,-04.5,048,0088,1768128972,12.147 16,0027,0037,0977.5,-04.5,050,0099,1768129272,12.144 16,0027,0037,0977.2,-04.2,051,0087,1768129572,12.144 16,0028,0038,0977.6,-04.2,050,0082,1768129872,12.132 21,0029,0039,0977.6,-04.2,050,0101,1768130172,12.122 13,0029,0039,0977.7,-04.1,049,0092,1768130472,12.123 18,0028,0038,0977.8,-04.1,049,0102,1768130772,12.233 16,0029,0039,0978.0,-03.9,051,0113,1768131072,12.27 23,0027,0037,0978.1,-03.8,050,0098,1768131372,12.278 23,0031,0043,0978.2,-03.8,050,0108,1768131672,12.249 21,0032,0044,0977.9,-03.8,050,0114,1768131972,12.246 23,0035,0048,0977.7,-04.0,049,0095,1768132572,12.243 21,0029,0039,0978.4,-04.1,048,0088,1768132872,12.237 21,0033,0045,0977.9,-03.7,049,0081,1768133172,12.23 30,0029,0039,0978.0,-03.5,050,0089,1768133472,12.23 28,0040,0054,0977.9,-03.6,048,0110,1768133772,12.223 25,0034,0047,0978.2,-03.6,048,0108,1768134072,12.219 16,0038,0052,0978.5,-03.7,048,0083,1768134372,12.332 25,0042,0057,0978.5,-03.7,048,0117,1768134672,12.368 16,0039,0053,0978.6,-03.8,048,0079,1768134972,12.36 23,0043,0058,0978.4,-03.7,049,0093,1768135272,12.354 23,0042,0057,0978.2,-03.8,049,0112,1768135572,12.35 21,0044,0059,0978.4,-03.8,049,0086,1768135872,12.353 28,0046,0063,0978.4,-03.7,050,0093,1768136172,12.338 28,0041,0055,0978.0,-03.9,049,0085,1768136472,12.341 13,0039,0053,0978.4,-03.7,051,0105,1768136772,12.337 23,0047,0064,0978.5,-03.6,051,0115,1768137072,12.335 23,0042,0057,0978.6,-03.6,050,0090,1768137372,12.326 23,0041,0055,0978.3,-03.9,048,0105,1768137672,12.321 18,0049,0066,0978.5,-03.8,050,0100,1768137972,12.44 21,0044,0059,0978.6,-04.0,049,0113,1768138272,12.471 23,0055,0074,0978.5,-04.0,049,0106,1768138572,12.463 21,0044,0059,0978.7,-04.1,049,0117,1768138872,12.452 30,0048,0065,0979.1,-04.1,050,0095,1768139172,12.452 13,0047,0064,0979.2,-04.1,050,0094,1768139472,12.445 23,0051,0069,0978.9,-04.4,052,0101,1768139772,12.443 23,0052,0070,0979.1,-04.4,052,0083,1768140072,12.439 13,0053,0071,0978.9,-04.6,054,0105,1768140372,12.432 21,0049,0066,0979.0,-04.5,053,0106,1768140672,12.426 18,0046,0063,0979.6,-04.6,054,0101,1768140972,12.431 28,0049,0066,0979.6,-04.6,054,0112,1768141272,12.427 16,0047,0064,0979.1,-04.5,053,0103,1768141572,12.545 25,0044,0059,0979.5,-04.6,053,0110,1768141872,12.582 21,0042,0057,0979.1,-04.8,053,0117,1768142172,12.573 21,0039,0053,0979.1,-04.9,054,0092,1768142472,12.576 16,0037,0050,0978.7,-05.0,054,0085,1768142772,12.562 25,0035,0048,0979.2,-05.0,055,0100,1768143072,12.567 09,0031,0043,0979.5,-05.2,055,0096,1768143372,12.557 25,0035,0048,0979.5,-05.4,054,0084,1768143672,12.556 23,0036,0049,0979.5,-05.4,054,0104,1768143972,12.549 23,0035,0048,0979.7,-05.5,054,0109,1768144272,12.547 25,0034,0047,0979.7,-05.6,054,0091,1768144572,12.537 25,0031,0043,0979.5,-05.7,054,0108,1768144872,12.545 25,0030,0042,0979.5,-05.7,054,0092,1768145172,12.652 21,0034,0047,0979.6,-05.7,054,0082,1768145472,12.687 21,0038,0052,0979.7,-05.8,054,0085,1768145772,12.682 18,0035,0048,0979.8,-05.8,055,0114,1768146072,12.68 18,0033,0045,0979.9,-05.9,055,0087,1768146672,12.675 21,0033,0045,0980.0,-05.9,054,0087,1768146972,12.678 25,0027,0037,0980.4,-05.9,055,0084,1768147272,12.678 23,0033,0045,0980.4,-05.9,054,0082,1768147572,12.667 25,0032,0044,0980.3,-05.9,055,0100,1768147872,12.664 18,0030,0042,0980.2,-05.9,055,0112,1768148172,12.657 18,0027,0037,0980.3,-06.0,055,0127,1768148472,12.663 18,0030,0042,0980.4,-05.9,055,0109,1768148772,12.774 21,0030,0042,0980.6,-05.9,055,0099,1768149072,12.811 23,0030,0042,0980.4,-05.9,055,0100,1768149372,12.803 25,0027,0037,0980.4,-06.0,055,0112,1768149672,12.797 25,0029,0039,0980.6,-06.0,055,0103,1768149972,12.804 25,0028,0038,0980.7,-06.0,055,0092,1768150272,12.788 13,0031,0043,0981.2,-06.0,055,0099,1768150572,12.787 18,0032,0044,0980.8,-05.9,055,0095,1768150872,12.785 13,0028,0038,0981.1,-05.9,056,0099,1768151172,12.779 18,0035,0048,0981.0,-06.0,056,0095,1768151472,12.775 21,0034,0047,0981.2,-05.9,056,0079,1768151772,12.78 13,0032,0044,0981.3,-05.9,057,0091,1768152072,12.775 23,0033,0045,0981.2,-05.9,056,0107,1768152372,12.892 18,0029,0039,0981.4,-05.8,056,0116,1768152672,12.919 18,0027,0037,0981.5,-05.7,057,0094,1768152972,12.915 16,0030,0042,0981.6,-05.7,057,0096,1768153272,12.909 21,0034,0047,0981.3,-05.6,057,0099,1768153572,12.912 28,0033,0045,0981.7,-05.6,057,0079,1768153872,12.905 13,0036,0049,0981.6,-05.7,057,0102,1768154172,12.905 25,0031,0043,0981.6,-05.7,056,0087,1768155372,12.88 25,0026,0036,0981.6,-05.7,056,0122,1768155672,12.881 30,0030,0042,0981.4,-05.7,056,0100,1768155972,12.998 30,0030,0042,0981.2,-05.6,056,0108,1768156273,13.034 30,0031,0043,0981.3,-05.6,056,0092,1768156573,13.026 33,0031,0043,0981.5,-05.6,056,0092,1768156873,13.022 21,0035,0048,0981.3,-05.5,056,0091,1768157173,13.018 25,0032,0044,0981.5,-05.6,057,0099,1768157473,13.02 25,0029,0039,0981.4,-05.6,057,0087,1768157773,13.024 23,0038,0052,0981.5,-05.5,056,0105,1768158373,13.016 28,0035,0048,0981.6,-05.5,057,0086,1768158673,13.009 25,0032,0044,0981.8,-05.4,056,0103,1768158972,13 28,0033,0045,0981.8,-05.5,057,0090,1768159273,13.004 25,0031,0043,0981.7,-05.4,057,0090,1768159573,13.118 28,0028,0038,0982.0,-05.3,058,0086,1768160173,13.142 30,0029,0039,0981.9,-05.3,058,0086,1768160473,13.133 25,0030,0042,0982.1,-05.3,057,0095,1768160773,13.139 28,0031,0043,0982.1,-05.4,058,0106,1768161073,13.126 23,0029,0039,0982.0,-05.5,058,0104,1768161373,13.124 25,0028,0038,0981.9,-05.5,059,0100,1768161673,13.121 23,0027,0037,0982.1,-05.6,059,0108,1768161973,13.115 25,0028,0038,0981.9,-05.6,060,0096,1768162273,13.115 28,0028,0038,0982.0,-05.5,059,0104,1768162573,13.104 30,0026,0036,0981.6,-05.6,061,0100,1768162873,13.102 30,0027,0037,0981.7,-05.7,061,0083,1768163173,13.224 25,0027,0037,0981.7,-05.7,062,0108,1768163473,13.251 28,0027,0037,0981.7,-05.6,061,0086,1768163773,13.244 28,0028,0038,0982.0,-05.6,061,0116,1768164073,13.241 28,0027,0037,0981.9,-05.6,061,0099,1768164373,13.251 23,0029,0039,0981.6,-05.6,062,0091,1768164673,13.241 25,0028,0038,0981.7,-05.6,062,0099,1768164973,13.23 25,0027,0037,0981.8,-05.5,061,0087,1768165273,13.229 25,0033,0045,0982.0,-05.5,062,0091,1768165573,13.244 28,0030,0042,0981.9,-05.6,062,0096,1768165873,13.218 30,0032,0044,0981.8,-05.6,061,0079,1768166173,13.217 28,0035,0048,0982.2,-05.5,060,0096,1768166473,13.215 25,0031,0043,0982.0,-05.6,059,0092,1768166773,13.334 25,0033,0045,0982.1,-05.5,059,0100,1768167073,13.365 23,0034,0047,0982.3,-05.4,058,0109,1768167373,13.357 23,0033,0045,0982.0,-05.5,059,0092,1768167673,13.345 13,0033,0045,0982.0,-05.5,058,0107,1768167973,13.349 28,0033,0045,0981.8,-05.5,058,0089,1768168273,13.342 21,0033,0045,0982.2,-05.5,057,0095,1768168573,13.343 23,0028,0038,0981.7,-05.4,056,0089,1768168873,13.33 18,0028,0038,0982.3,-05.4,056,0103,1768169173,13.333 25,0024,0032,0982.2,-05.4,056,0104,1768169473,13.328 23,0025,0034,0981.8,-05.5,056,0115,1768169773,13.33 21,0022,0029,0982.0,-05.5,056,0097,1768170073,13.323 23,0021,0028,0981.9,-05.5,056,0103,1768170373,13.437 18,0020,0027,0981.8,-05.5,055,0111,1768170673,13.471 16,0020,0027,0982.0,-05.5,054,0094,1768170973,13.473 21,0021,0028,0982.0,-05.5,055,0106,1768171273,13.465 25,0022,0029,0982.0,-05.5,054,0115,1768171573,13.469 23,0020,0027,0982.5,-05.6,054,0097,1768171873,13.46 25,0023,0031,0982.5,-05.5,054,0090,1768172173,13.455 28,0022,0029,0982.5,-05.5,054,0097,1768172473,13.449 25,0019,0026,0982.4,-05.5,054,0092,1768172773,13.449 23,0022,0029,0982.5,-05.4,054,0104,1768173073,13.446 25,0018,0024,0982.4,-05.4,053,0087,1768173373,13.442 25,0017,0023,0982.3,-05.4,054,0116,1768173673,13.454 28,0018,0024,0982.4,-05.3,053,0102,1768173973,13.552 25,0019,0026,0982.5,-05.4,053,0102,1768174273,13.593 23,0017,0023,0982.3,-05.4,052,0112,1768174573,13.581 25,0017,0023,0982.3,-05.4,053,0086,1768174873,13.582 23,0018,0024,0982.5,-05.4,052,0102,1768175173,13.575 18,0013,0017,0982.3,-05.3,051,0087,1768175473,13.569 25,0014,0018,0982.4,-05.3,052,0089,1768175773,13.574 21,0016,0022,0982.7,-05.2,051,0112,1768176073,13.552 23,0016,0022,0982.6,-05.3,051,0099,1768176373,13.545 28,0017,0023,0982.5,-05.3,051,0094,1768176673,13.542 28,0015,0021,0982.6,-05.3,051,0084,1768176973,13.543 25,0015,0021,0982.9,-05.3,052,0087,1768177273,13.535 25,0018,0024,0983.0,-05.4,052,0083,1768177573,13.653 21,0019,0026,0983.1,-05.2,052,0110,1768177873,13.68 28,0017,0023,0982.7,-05.2,052,0106,1768178173,13.675 25,0019,0026,0982.9,-05.1,052,0110,1768178473,13.678 25,0016,0022,0982.7,-05.2,051,0113,1768178773,13.675 25,0018,0024,0983.0,-05.2,051,0108,1768179073,13.669 28,0018,0024,0983.0,-05.1,052,0101,1768179373,13.659 28,0018,0024,0982.9,-05.2,052,0099,1768179673,13.656 25,0016,0022,0983.0,-05.2,052,0085,1768179973,13.658 28,0018,0024,0983.3,-05.3,053,0102,1768180273,13.649 23,0020,0027,0982.9,-05.5,053,0094,1768180573,13.645 21,0019,0026,0983.2,-05.6,054,0107,1768180873,13.645 23,0021,0028,0983.1,-05.7,055,0105,1768181173,13.769 23,0018,0024,0983.0,-05.8,054,0100,1768181473,13.803 23,0019,0026,0983.1,-05.9,054,0088,1768181773,13.793 25,0016,0022,0983.5,-06.0,055,0088,1768182073,13.786 21,0019,0026,0983.5,-06.0,054,0109,1768182373,13.798 28,0019,0026,0983.0,-06.0,055,0095,1768182673,13.785 28,0021,0028,0983.1,-06.2,056,0118,1768182973,13.772 28,0022,0029,0983.4,-06.3,056,0110,1768183273,13.789 28,0022,0029,0983.2,-06.4,057,0103,1768183573,13.779 25,0021,0028,0983.2,-06.4,056,0103,1768183873,13.784 23,0022,0029,0983.3,-06.4,056,0107,1768184173,13.768 23,0021,0028,0983.2,-06.5,057,0104,1768184473,13.761 25,0020,0027,0982.7,-06.4,056,0096,1768184773,13.881 23,0020,0027,0983.1,-06.5,057,0095,1768185073,13.911 23,0020,0027,0983.1,-06.5,057,0102,1768185373,13.912 21,0023,0031,0982.8,-06.6,057,0109,1768185673,13.903 23,0022,0029,0983.1,-06.7,057,0098,1768185973,13.908 28,0019,0026,0983.0,-06.8,057,0087,1768186273,13.899 25,0020,0027,0982.9,-06.8,057,0093,1768186573,13.893 23,0021,0028,0982.7,-06.9,057,0099,1768186873,13.91 23,0024,0032,0982.8,-07.0,057,0091,1768187173,13.897 25,0021,0028,0983.0,-06.7,057,0103,1768187473,13.887 23,0020,0027,0983.2,-06.7,057,0103,1768187773,13.886 21,0022,0029,0983.4,-06.7,056,0100,1768188073,13.892 28,0022,0029,0983.0,-06.6,056,0084,1768188374,14.006 28,0027,0037,0983.1,-06.6,056,0086,1768188674,14.039 18,0022,0029,0982.9,-06.5,056,0100,1768188974,14.031 18,0020,0027,0982.9,-06.5,056,0085,1768189274,14.026 21,0023,0031,0982.6,-06.5,056,0090,1768189574,14.03 25,0032,0044,0983.0,-06.6,056,0095,1768189874,14.027 25,0027,0037,0983.0,-06.7,056,0092,1768190174,14.032 28,0027,0037,0983.2,-06.7,056,0098,1768190474,14.025 23,0024,0032,0983.0,-06.7,056,0098,1768190774,14.019 25,0027,0037,0983.2,-06.7,055,0101,1768191074,14.014 23,0025,0034,0983.3,-06.6,055,0112,1768191374,14.011 25,0027,0037,0983.4,-06.7,055,0086,1768191674,14.014 25,0030,0042,0983.3,-06.6,055,0094,1768191974,14.128 28,0030,0042,0983.2,-06.7,055,0103,1768192274,14.155 30,0026,0036,0983.3,-06.6,054,0097,1768192574,14.155 21,0025,0034,0983.2,-06.6,054,0083,1768192874,14.142 28,0033,0045,0983.0,-06.8,054,0086,1768193174,14.159 25,0024,0032,0983.1,-06.8,054,0104,1768193474,14.144 25,0029,0039,0983.2,-06.7,053,0118,1768193774,14.143 25,0033,0045,0983.0,-06.8,053,0085,1768194074,14.143 21,0032,0044,0983.1,-06.6,053,0109,1768194374,14.136 25,0027,0037,0983.2,-06.6,053,0096,1768194674,14.128 16,0022,0029,0983.4,-06.6,052,0078,1768194974,14.117 23,0029,0039,0983.5,-06.6,052,0089,1768195274,14.138 28,0029,0039,0983.3,-06.6,052,0087,1768195574,14.241 23,0025,0034,0983.6,-06.6,052,0089,1768195874,14.281 21,0032,0044,0983.1,-06.7,052,0100,1768196174,14.279 23,0023,0031,0983.2,-06.7,052,0090,1768196474,14.272 16,0029,0039,0983.5,-06.7,052,0114,1768196774,14.267 23,0027,0037,0983.5,-06.7,051,0122,1768197074,14.276 23,0025,0034,0983.6,-06.7,051,0092,1768197374,14.27 25,0027,0037,0983.8,-06.7,051,0081,1768197674,14.264 21,0024,0032,0983.4,-06.7,050,0083,1768197974,14.274 21,0025,0034,0983.9,-06.8,051,0112,1768198274,14.254 18,0027,0037,0983.7,-06.8,050,0091,1768198574,14.253 16,0030,0042,0984.0,-06.7,050,0094,1768198874,14.255 18,0026,0036,0983.9,-06.7,050,0104,1768199174,14.379 16,0021,0028,0984.1,-06.6,050,0129,1768199474,14.401 21,0027,0037,0983.8,-06.6,049,0091,1768199774,14.398 13,0021,0028,0983.8,-06.6,050,0109,1768200074,14.395 23,0020,0027,0983.8,-06.5,049,0091,1768200374,14.403 13,0022,0029,0983.8,-06.5,049,0096,1768200674,14.395 16,0019,0026,0983.9,-06.4,049,0096,1768200974,14.383 18,0016,0022,0983.9,-06.3,049,0117,1768201274,14.375 18,0017,0023,0983.7,-06.2,047,0079,1768201574,14.376 23,0024,0032,0983.9,-06.2,047,0097,1768201874,14.371 18,0015,0021,0983.9,-06.2,048,0097,1768202174,14.383 23,0014,0018,0983.9,-06.1,048,0102,1768202474,14.364 21,0017,0023,0983.9,-06.0,048,0089,1768202774,14.484 23,0020,0027,0984.1,-06.0,047,0099,1768203074,14.514 23,0018,0024,0984.2,-05.9,048,0087,1768203374,14.516 23,0017,0023,0984.3,-05.9,048,0098,1768203674,14.509 21,0016,0022,0984.5,-05.8,047,0112,1768203974,14.505 11,0019,0026,0984.2,-05.6,047,0082,1768204274,14.502 21,0017,0023,0984.2,-05.5,047,0073,1768204574,14.505 21,0020,0027,0984.2,-05.5,046,0107,1768204874,14.504 18,0015,0021,0984.6,-05.4,046,0085,1768205174,14.49 18,0022,0029,0984.4,-05.3,045,0086,1768205474,14.493 09,0020,0027,0984.2,-05.2,046,0107,1768205774,14.482 13,0019,0026,0984.2,-05.2,046,0087,1768206074,14.482 23,0022,0029,0984.4,-05.2,046,0095,1768206374,14.613 16,0017,0023,0984.1,-05.0,046,0085,1768206674,14.629 25,0021,0028,0984.3,-05.0,046,0099,1768206974,14.622 16,0018,0024,0984.0,-04.9,047,0099,1768207274,14.618 18,0020,0027,0984.4,-04.7,047,0103,1768207574,14.609 21,0016,0022,0984.3,-04.8,046,0089,1768207874,14.613 28,0016,0022,0984.8,-04.7,046,0091,1768208174,14.599 25,0018,0024,0985.0,-04.5,046,0118,1768208474,14.599 28,0015,0021,0985.0,-04.5,046,0096,1768208774,14.594 30,0019,0026,0984.9,-04.4,046,0087,1768209074,14.582 33,0018,0024,0984.6,-04.3,047,0088,1768209374,14.579 21,0013,0017,0984.9,-04.2,046,0091,1768209674,14.57 25,0019,0026,0984.9,-04.2,046,0090,1768209974,14.701 18,0022,0029,0984.8,-04.1,047,0106,1768210274,14.732 30,0017,0023,0984.5,-04.2,045,0086,1768210574,14.712 25,0017,0023,0984.4,-04.0,045,0084,1768210874,14.713 13,0019,0026,0984.4,-04.0,045,0079,1768211174,14.718 23,0022,0029,0984.7,-03.9,047,0079,1768211474,14.71 18,0019,0026,0984.3,-03.9,045,0094,1768211774,14.703 18,0019,0026,0984.6,-03.9,045,0105,1768212074,14.69 18,0015,0021,0984.7,-03.9,045,0092,1768212374,14.702 21,0016,0022,0984.8,-03.8,046,0086,1768212674,14.679 30,0019,0026,0985.0,-03.5,047,0110,1768212974,14.673 16,0019,0026,0984.8,-03.5,046,0091,1768213274,14.679 16,0020,0027,0984.7,-03.6,045,0115,1768213574,14.798 23,0015,0021,0984.6,-03.6,045,0089,1768213874,14.818 23,0014,0018,0984.9,-03.4,045,0096,1768214174,14.814 16,0014,0018,0984.3,-03.5,043,0116,1768214474,14.811 23,0014,0018,0984.3,-03.4,043,0089,1768214774,14.815 28,0015,0021,0984.3,-03.4,043,0103,1768215074,14.8 21,0016,0022,0984.4,-03.4,043,0097,1768215374,14.792 21,0015,0021,0984.4,-03.2,044,0095,1768215674,14.786 33,0015,0021,0984.1,-03.1,042,0090,1768216574,14.782 28,0013,0017,0984.2,-02.8,044,0102,1768216874,14.778 13,0015,0021,0984.0,-02.8,043,0087,1768217174,14.889 18,0011,0015,0984.0,-02.9,042,0102,1768217474,14.917 16,0012,0016,0984.0,-03.0,042,0091,1768217774,14.913 99,0013,0017,0984.0,-02.9,042,0092,1768218074,14.905 23,0012,0016,0983.8,-02.9,041,0088,1768218374,14.905 25,0034,0047,0984.3,-02.7,043,0107,1768218674,14.899 16,0014,0018,0983.9,-02.7,042,0103,1768218974,14.898 25,0017,0023,0983.7,-02.6,044,0093,1768219274,14.879 18,0023,0031,0983.9,-02.6,044,0093,1768219574,14.88 13,0021,0028,0983.6,-02.6,044,0086,1768219874,14.88 25,0015,0021,0983.9,-02.7,043,0095,1768220174,14.868 23,0014,0018,0983.7,-02.6,043,0094,1768220474,14.875 28,0016,0022,0984.0,-02.4,044,0122,1768220774,14.99 21,0011,0015,0984.1,-02.3,043,0098,1768221075,15.014 28,0013,0017,0984.3,-02.3,040,0104,1768221375,15.012 25,0011,0015,0984.4,-02.3,041,0101,1768221675,15.001 25,0011,0015,0984.2,-02.3,042,0096,1768221975,15.005 25,0011,0015,0984.0,-02.4,039,0109,1768222274,14.998 23,0010,0013,0983.9,-02.3,039,0087,1768222574,14.995 21,0014,0018,0984.1,-02.5,038,0107,1768222874,14.994 23,0012,0016,0984.2,-02.4,040,0106,1768223174,14.986 23,0014,0018,0984.8,-02.6,041,0105,1768223474,14.974 25,0017,0023,0984.4,-02.6,040,0095,1768223774,14.976 33,0016,0022,0984.7,-02.6,040,0080,1768224074,14.968 21,0017,0023,0984.6,-02.5,040,0088,1768224375,15.078 23,0015,0021,0984.6,-02.6,040,0093,1768224675,15.113 25,0012,0016,0984.6,-02.6,039,0089,1768224975,15.102 23,0013,0017,0984.5,-02.6,040,0093,1768225275,15.11 23,0018,0024,0984.5,-02.6,039,0098,1768225575,15.094 28,0012,0016,0984.7,-02.7,040,0091,1768225875,15.092 30,0013,0017,0984.4,-02.7,041,0089,1768226175,15.086 25,0014,0018,0984.5,-02.7,040,0087,1768226475,15.072 21,0012,0016,0984.8,-02.7,041,0085,1768226775,15.072 18,0014,0018,0984.7,-02.8,040,0096,1768227075,15.082 28,0014,0018,0984.7,-02.9,040,0108,1768227375,15.054 28,0012,0016,0984.6,-02.9,040,0097,1768227675,15.061 25,0012,0016,0984.6,-02.9,040,0083,1768227975,15.171 28,0009,0012,0984.7,-03.0,040,0111,1768228275,15.203 33,0014,0018,0984.8,-03.0,039,0100,1768228575,15.197 35,0012,0016,0985.0,-03.1,041,0107,1768228875,15.186 30,0017,0023,0984.7,-03.2,040,0113,1768229175,15.194 30,0012,0016,0984.9,-03.3,040,0095,1768229475,15.184 30,0020,0027,0985.1,-03.4,040,0107,1768229775,15.188 35,0013,0017,0984.9,-03.4,041,0111,1768230075,15.177 28,0021,0028,0985.1,-03.6,042,0112,1768230375,15.179 35,0016,0022,0985.4,-03.6,041,0096,1768230675,15.16 35,0021,0028,0985.3,-03.7,041,0109,1768230975,15.167 33,0021,0028,0985.0,-03.7,041,0102,1768231275,15.156 30,0025,0034,0985.0,-03.7,041,0084,1768231575,15.276 28,0016,0022,0985.1,-03.8,040,0100,1768231875,15.304 30,0013,0017,0985.1,-03.8,040,0093,1768232175,15.296 37,0018,0024,0985.1,-03.8,040,0105,1768232475,15.294 33,0020,0027,0984.9,-03.8,041,0086,1768232775,15.286 28,0019,0026,0985.2,-03.8,039,0110,1768233075,15.282 35,0014,0018,0985.2,-03.8,039,0086,1768233375,15.285 30,0016,0022,0985.2,-03.9,040,0089,1768233675,15.274 35,0013,0017,0985.3,-04.0,040,0092,1768233975,15.275 30,0014,0018,0985.3,-04.1,040,0084,1768234275,15.27 35,0021,0028,0985.4,-04.3,042,0109,1768234575,15.268 35,0014,0018,0985.0,-04.4,043,0095,1768234875,15.268 35,0017,0023,0985.1,-04.5,044,0089,1768235175,15.366 37,0015,0021,0985.1,-04.5,044,0090,1768235475,15.397 35,0016,0022,0985.0,-04.5,045,0105,1768235775,15.395 35,0013,0017,0985.1,-04.5,044,0069,1768236075,15.389 37,0016,0022,0985.1,-04.5,045,0089,1768236375,15.384 37,0016,0022,0985.1,-04.5,043,0106,1768236675,15.378 37,0018,0024,0985.2,-04.5,044,0103,1768236975,15.373 35,0017,0023,0985.5,-04.6,044,0081,1768237275,15.379 37,0016,0022,0985.0,-04.5,042,0111,1768237875,15.368 40,0015,0021,0985.1,-04.5,042,0098,1768238175,15.369 40,0013,0017,0985.3,-04.5,041,0103,1768238475,15.361 37,0016,0022,0985.3,-04.3,040,0097,1768238775,15.488 37,0015,0021,0985.4,-04.3,039,0103,1768239075,15.516 42,0014,0018,0985.5,-04.3,039,0105,1768239375,15.51 37,0017,0023,0985.2,-04.4,039,0106,1768239675,15.503 37,0016,0022,0985.5,-04.3,039,0094,1768239975,15.506 40,0013,0017,0985.4,-04.4,039,0101,1768240275,15.497 35,0011,0015,0985.3,-04.4,038,0085,1768240575,15.487 37,0016,0022,0985.2,-04.5,039,0091,1768240875,15.486 35,0017,0023,0985.5,-04.5,040,0077,1768241175,15.48 35,0015,0021,0985.5,-04.6,041,0096,1768241475,15.477 40,0014,0018,0985.5,-04.6,041,0076,1768241775,15.475 37,0017,0023,0985.2,-04.8,043,0085,1768242075,15.464 40,0016,0022,0985.2,-04.7,042,0095,1768242375,15.587 40,0018,0024,0985.4,-04.8,043,0081,1768242675,15.609 37,0017,0023,0985.3,-04.9,043,0111,1768242975,15.606 37,0018,0024,0985.6,-04.9,043,0093,1768243275,15.601 37,0016,0022,0985.5,-05.0,044,0092,1768243575,15.597 40,0014,0018,0985.4,-05.0,044,0079,1768243875,15.595 40,0012,0016,0985.4,-04.9,043,0083,1768244175,15.59 37,0015,0021,0985.4,-05.0,044,0121,1768244475,15.589 37,0020,0027,0985.4,-05.1,044,0105,1768244775,15.588 42,0015,0021,0985.4,-04.8,042,0082,1768245075,15.587 37,0013,0017,0985.4,-04.7,041,0093,1768245375,15.584 40,0012,0016,0985.4,-04.6,042,0100,1768245675,15.594 40,0013,0017,0985.5,-04.5,041,0107,1768245975,15.695 40,0014,0018,0985.7,-04.4,041,0090,1768246275,15.727 40,0017,0023,0985.3,-04.6,042,0104,1768246575,15.722 37,0017,0023,0985.7,-04.9,045,0089,1768246875,15.713 37,0014,0018,0985.5,-04.8,044,0093,1768247175,15.708 40,0015,0021,0985.7,-04.6,042,0101,1768247475,15.699 42,0016,0022,0985.5,-04.5,043,0091,1768247775,15.69 37,0015,0021,0985.5,-04.6,043,0093,1768248075,15.691 37,0017,0023,0985.4,-04.6,043,0097,1768248375,15.688 40,0017,0023,0985.1,-04.7,044,0087,1768248675,15.691 40,0018,0024,0985.1,-04.7,044,0110,1768248975,15.689 37,0016,0022,0985.4,-04.8,044,0093,1768249275,15.688 37,0018,0024,0985.2,-04.9,045,0107,1768249575,15.806 37,0015,0021,0985.2,-04.9,045,0086,1768249875,15.832 40,0016,0022,0985.3,-04.9,045,0089,1768250175,15.827 40,0014,0018,0985.1,-04.8,045,0097,1768250475,15.827 37,0015,0021,0985.3,-04.8,045,0100,1768250775,15.814 35,0016,0022,0985.3,-04.8,045,0095,1768251075,15.821 42,0017,0023,0985.3,-04.6,044,0094,1768251375,15.813 40,0018,0024,0985.3,-04.4,043,0093,1768251675,15.793 37,0018,0024,0985.5,-04.3,042,0099,1768251975,15.793 37,0012,0016,0985.5,-04.3,042,0104,1768252275,15.795 37,0016,0022,0985.6,-04.3,042,0093,1768252575,15.792 35,0015,0021,0985.3,-04.3,043,0089,1768252875,15.788 35,0014,0018,0985.4,-04.3,043,0103,1768253175,15.911 35,0015,0021,0985.3,-04.1,042,0090,1768253475,15.935 35,0013,0017,0985.0,-04.2,043,0089,1768253775,15.936 35,0015,0021,0985.1,-04.3,043,0102,1768254075,15.939 37,0015,0021,0985.0,-04.2,043,0102,1768254375,15.924 35,0014,0018,0984.9,-04.2,043,0082,1768254675,15.914 35,0013,0017,0985.0,-04.3,043,0107,1768254975,15.927 33,0013,0017,0984.8,-04.3,044,0088,1768255275,15.906 35,0012,0016,0985.0,-04.2,043,0112,1768255875,15.904 35,0016,0022,0984.9,-04.2,042,0077,1768256175,15.888 35,0013,0017,0984.5,-04.5,044,0092,1768256475,15.891 30,0012,0016,0984.6,-04.3,043,0103,1768256776,16.008 33,0013,0017,0984.6,-04.3,043,0090,1768257076,16.034 35,0013,0017,0984.9,-04.2,042,0111,1768257376,16.033 35,0014,0018,0984.9,-04.2,042,0104,1768257676,16.028 33,0012,0016,0984.9,-04.3,043,0089,1768257976,16.017 37,0012,0016,0984.9,-04.2,042,0108,1768258276,16.017 35,0010,0013,0984.8,-04.2,042,0110,1768258576,16.012 33,0011,0015,0984.7,-04.4,043,0089,1768258876,16.001 35,0010,0013,0985.2,-04.4,042,0106,1768259176,16.009 33,0012,0016,0984.9,-04.3,042,0085,1768259475,15.995 35,0012,0016,0984.8,-04.2,041,0090,1768259776,16.011 35,0012,0016,0984.7,-04.3,041,0084,1768260076,16.004 35,0011,0015,0984.5,-04.5,042,0111,1768260376,16.114 35,0014,0018,0984.8,-04.3,042,0102,1768260676,16.147 99,0011,0015,0984.5,-04.0,041,0094,1768260976,16.14 37,0008,0011,0984.7,-04.1,042,0094,1768261276,16.137 37,0011,0015,0984.5,-04.0,042,0094,1768261576,16.131 37,0015,0021,0984.7,-04.0,042,0094,1768261876,16.122 33,0011,0015,0984.5,-04.5,043,0110,1768262176,16.121 35,0011,0015,0984.8,-04.6,043,0099,1768262476,16.104 35,0011,0015,0984.4,-04.5,043,0092,1768262776,16.115 33,0013,0017,0984.6,-04.7,044,0078,1768263076,16.104 35,0011,0015,0984.4,-04.4,043,0109,1768263376,16.099 35,0015,0021,0984.9,-04.2,043,0094,1768263676,16.096 33,0012,0016,0984.6,-04.3,044,0081,1768263976,16.215 33,0010,0013,0984.6,-04.4,044,0092,1768264276,16.243 33,0012,0016,0984.5,-04.5,045,0099,1768264576,16.244 35,0012,0016,0984.7,-04.3,044,0110,1768264876,16.251 33,0008,0011,0984.8,-03.6,041,0114,1768265176,16.238 35,0010,0013,0984.6,-03.3,040,0099,1768265476,16.228 33,0013,0017,0984.6,-03.3,040,0106,1768265776,16.236 35,0010,0013,0984.8,-03.2,041,0097,1768266076,16.217 35,0010,0013,0984.9,-03.2,041,0084,1768266376,16.215 37,0009,0012,0985.0,-03.0,040,0105,1768266676,16.203 37,0008,0011,0984.7,-03.0,040,0078,1768266976,16.201 35,0007,0010,0984.9,-02.9,040,0104,1768267276,16.197 37,0025,0034,0984.7,-02.7,038,0090,1768267576,16.315 37,0053,0071,0984.6,-02.5,037,0091,1768267876,16.342 35,0027,0037,0984.8,-02.5,038,0090,1768268176,16.331 35,0014,0018,0984.9,-02.5,038,0094,1768268476,16.33 37,0011,0015,0984.8,-02.4,038,0101,1768268776,16.314 33,0009,0012,0984.7,-02.3,038,0091,1768269076,16.318 35,0007,0010,0984.5,-02.4,038,0104,1768269376,16.312 33,0008,0011,0984.9,-02.4,039,0088,1768269676,16.305 35,0009,0012,0984.5,-02.2,038,0112,1768269976,16.307 35,0007,0010,0984.7,-02.1,037,0108,1768270276,16.295 37,0007,0010,0984.9,-02.1,037,0089,1768270576,16.301 37,0006,0008,0984.9,-02.1,037,0097,1768270876,16.302 35,0009,0012,0984.6,-02.0,037,0085,1768271176,16.411 37,0006,0008,0984.6,-02.0,037,0088,1768271476,16.433 40,0006,0008,0984.6,-01.9,036,0100,1768271776,16.429 37,0007,0010,0984.6,-02.0,038,0102,1768272076,16.421 37,0006,0008,0984.7,-01.8,037,0112,1768272376,16.419 37,0007,0010,0984.7,-01.8,036,0098,1768272676,16.403 40,0006,0008,0984.2,-01.6,036,0068,1768272976,16.397 37,0005,0007,0984.6,-01.5,035,0086,1768273276,16.391 35,0006,0008,0984.4,-01.6,037,0097,1768273576,16.386 37,0006,0008,0984.5,-01.6,037,0102,1768273876,16.378 35,0005,0007,0984.6,-01.6,038,0098,1768274176,16.38 37,0006,0008,0984.5,-01.7,039,0118,1768274476,16.371 35,0006,0008,0984.7,-01.5,036,0100,1768274776,16.502 35,0005,0007,0984.9,-01.4,036,0104,1768275076,16.521 35,0005,0007,0984.8,-01.5,037,0111,1768275376,16.514 33,0006,0008,0984.6,-01.5,037,0114,1768275676,16.504 33,0005,0007,0984.4,-01.4,036,0094,1768275976,16.497 33,0005,0007,0984.4,-01.4,036,0090,1768276276,16.499 35,0006,0008,0984.5,-01.3,036,0092,1768276576,16.486 33,0005,0007,0984.5,-01.3,036,0081,1768276876,16.486 35,0006,0008,0984.4,-01.3,036,0101,1768277176,16.476 33,0006,0008,0984.4,-01.3,036,0100,1768277476,16.472 33,0006,0008,0984.4,-01.2,035,0107,1768277776,16.499 30,0005,0007,0984.3,-01.2,036,0093,1768278076,16.46 33,0006,0008,0984.4,-01.2,036,0107,1768278376,16.583 33,0005,0007,0984.6,-01.1,036,0094,1768278676,16.619 30,0010,0013,0984.9,-01.1,036,0101,1768278976,16.596 33,0006,0008,0985.0,-01.0,036,0098,1768279276,16.6 35,0012,0016,0985.0,-01.0,035,0089,1768279576,16.595 30,0006,0008,0984.9,-01.0,036,0102,1768279876,16.574 35,0005,0007,0984.6,-01.1,036,0102,1768280176,16.577 33,0005,0007,0984.9,-01.0,036,0102,1768280476,16.564 33,0008,0011,0985.2,-00.9,035,0094,1768280776,16.567 30,0006,0008,0985.0,-00.9,036,0091,1768281076,16.559 30,0005,0007,0985.0,-01.1,038,0095,1768281376,16.553 30,0005,0007,0985.2,-01.1,038,0104,1768281676,16.548 33,0011,0015,0985.3,-01.1,038,0103,1768281976,16.663 30,0017,0023,0985.4,-01.1,039,0088,1768282276,16.688 30,0024,0032,0985.5,-01.1,038,0096,1768282576,16.685 30,0018,0024,0985.3,-01.2,038,0085,1768282876,16.678 28,0016,0022,0985.5,-01.1,038,0115,1768283176,16.685 30,0014,0018,0984.7,-01.2,039,0084,1768283476,16.671 30,0039,0053,0985.0,-01.4,044,0090,1768283776,16.664 33,0064,0087,0984.8,-01.7,045,0097,1768284076,16.651 33,0034,0047,0984.9,-01.9,046,0087,1768284376,16.655 28,0042,0057,0985.1,-02.4,047,0099,1768284676,16.648 28,0082,0111,0984.7,-02.7,049,0113,1768284976,16.639 28,0045,0060,0984.7,-02.8,048,0110,1768285276,16.644 28,0022,0029,0985.1,-02.8,049,0106,1768285576,16.764 28,0020,0027,0985.0,-02.8,049,0110,1768285876,16.783 28,0023,0031,0985.2,-03.1,050,0110,1768286176,16.774 28,0023,0031,0984.8,-03.0,050,0096,1768286476,16.779 28,0020,0027,0984.6,-03.2,050,0099,1768286776,16.773 28,0033,0045,0985.0,-02.9,051,0105,1768287076,16.772 28,0022,0029,0984.8,-03.0,050,0102,1768287376,16.77 28,0031,0043,0984.9,-02.7,048,0100,1768287676,16.75 28,0104,0139,0985.1,-02.9,048,0111,1768287976,16.741 28,0051,0069,0985.1,-03.1,049,0089,1768288276,16.738 30,0041,0055,0985.2,-03.1,050,0098,1768288576,16.74 28,0076,0102,0985.5,-02.8,049,0096,1768288876,16.727 28,0046,0063,0985.2,-02.7,049,0081,1768289176,16.848 28,0030,0042,0985.3,-02.6,048,0074,1768289476,16.873 25,0042,0057,0985.4,-02.5,050,0095,1768289776,16.866 23,0031,0043,0985.5,-02.5,049,0112,1768290076,16.858 23,0034,0047,0985.3,-02.5,048,0101,1768290376,16.865 25,0040,0054,0985.7,-02.4,048,0111,1768290676,16.851 25,0052,0070,0985.4,-02.5,048,0094,1768290976,16.848 25,0036,0049,0985.7,-02.4,048,0097,1768291276,16.845 21,0036,0049,0985.5,-02.5,048,0113,1768291576,16.842 21,0024,0032,0985.8,-02.3,047,0081,1768291876,16.832 21,0027,0037,0985.9,-02.4,048,0098,1768292176,16.828 21,0028,0038,0985.6,-02.2,047,0089,1768292476,16.815 23,0026,0036,0985.4,-02.1,047,0098,1768292776,16.939 21,0027,0037,0985.8,-01.9,048,0108,1768293076,16.958 23,0024,0032,0985.6,-02.0,047,0085,1768293376,16.952 21,0021,0028,0985.6,-01.9,046,0080,1768293676,16.951 18,0021,0028,0985.8,-01.7,046,0102,1768293976,16.959 21,0035,0048,0985.5,-01.4,046,0100,1768294576,16.938 18,0014,0018,0985.8,-01.3,045,0103,1768294876,16.928 18,0015,0021,0985.8,-01.1,046,0089,1768295176,16.924 21,0019,0026,0985.4,-00.9,044,0077,1768295476,16.91 21,0012,0016,0985.5,-00.8,043,0074,1768295776,16.904 21,0014,0018,0985.6,-01.1,044,0107,1768296076,16.896 28,0033,0045,0985.5,-00.5,042,0093,1768296377,17.022 23,0019,0026,0985.6,-00.3,043,0107,1768296677,17.045 21,0016,0022,0985.2,-00.2,044,0109,1768296977,17.042 99,0023,0031,0985.6,-00.0,045,0087,1768297277,17.05 21,0019,0026,0985.2,+00.2,045,0111,1768297577,17.017 18,0015,0021,0985.6,-00.0,042,0107,1768297877,17.023 23,0038,0052,0985.4,+00.3,040,0103,1768298177,17.01 21,0030,0042,0985.4,+00.1,042,0079,1768298477,17 23,0057,0076,0985.4,+00.3,043,0095,1768298777,17.011 21,0063,0086,0985.2,+00.3,043,0093,1768299077,17.009 23,0032,0044,0985.5,+00.3,043,0091,1768299376,16.988 23,0027,0037,0985.1,+00.4,047,0089,1768299676,16.981 18,0012,0016,0985.2,+00.6,049,0106,1768299977,17.102 18,0018,0024,0985.1,+00.7,051,0103,1768300277,17.134 23,0022,0029,0985.2,+00.8,051,0093,1768300577,17.125 23,0006,0008,0984.9,+00.9,050,0095,1768300877,17.098 18,0019,0026,0985.1,+00.8,050,0100,1768301177,17.091 28,0036,0049,0984.7,+00.6,049,0093,1768301477,17.098 23,0033,0045,0984.4,+00.6,047,0079,1768301777,17.097 28,0040,0054,0984.8,+00.4,049,0097,1768302077,17.084 28,0023,0031,0984.3,+00.4,049,0079,1768302377,17.068 28,0041,0055,0984.3,+00.4,048,0094,1768302677,17.067 23,0056,0075,0984.2,+00.6,047,0099,1768302977,17.059 28,0049,0066,0984.1,+00.6,049,0093,1768303277,17.044 25,0028,0038,0984.1,+00.4,049,0106,1768303577,17.177 25,0024,0032,0984.1,+00.4,049,0082,1768303877,17.212 28,0072,0097,0984.5,+00.2,049,0105,1768304177,17.194 25,0028,0038,0983.9,+00.3,049,0107,1768304477,17.184 28,0044,0059,0983.9,+00.2,050,0096,1768304777,17.177 28,0030,0042,0984.1,+00.4,050,0100,1768305077,17.174 25,0027,0037,0983.8,+00.3,051,0118,1768305377,17.179 25,0031,0043,0983.7,+00.4,049,0113,1768305677,17.153 28,0038,0052,0983.7,+00.4,048,0097,1768305977,17.159 28,0038,0052,0983.6,+00.4,049,0118,1768306277,17.146 28,0055,0074,0983.5,+00.5,048,0088,1768306577,17.139 28,0034,0047,0983.4,+00.3,048,0112,1768306877,17.13 25,0042,0057,0983.3,+00.2,048,0096,1768307177,17.248 28,0039,0053,0983.5,+00.3,049,0105,1768307477,17.276 21,0063,0086,0983.3,+00.4,049,0121,1768307777,17.269 23,0093,0124,0983.5,+00.2,049,0130,1768308077,17.261 28,0051,0069,0983.1,+00.2,048,0098,1768308377,17.253 25,0029,0039,0983.4,+00.1,049,0079,1768308677,17.246 23,0029,0039,0983.3,+00.3,047,0098,1768308977,17.233 25,0031,0043,0983.7,+00.5,048,0113,1768309277,17.225 25,0024,0032,0983.6,+00.1,047,0096,1768309577,17.218 25,0030,0042,0983.5,+00.1,047,0088,1768309877,17.218 25,0021,0028,0983.4,-00.3,046,0078,1768310177,17.208 25,0024,0032,0983.4,-00.3,045,0106,1768310477,17.198 25,0034,0047,0983.5,-00.2,047,0101,1768310777,17.312 25,0037,0050,0983.9,-00.4,045,0103,1768311077,17.356 25,0035,0048,0983.7,-00.4,045,0082,1768311377,17.344 25,0042,0057,0983.8,-00.5,048,0102,1768311677,17.342 28,0036,0049,0984.0,-00.8,046,0108,1768311977,17.345 28,0027,0037,0984.0,-01.2,048,0103,1768312277,17.333 25,0029,0039,0984.0,-01.4,050,0088,1768312577,17.319 23,0029,0039,0984.7,-01.9,049,0102,1768312877,17.31 21,0024,0032,0984.4,-02.5,051,0115,1768313177,17.303 23,0029,0039,0984.3,-02.5,054,0118,1768313477,17.298 30,0027,0037,0984.3,-02.7,055,0094,1768313777,17.295 28,0032,0044,0984.2,-02.8,056,0091,1768314077,17.292 35,0039,0053,0983.9,-02.8,059,0084,1768314377,17.41 28,0040,0054,0984.2,-02.7,060,0104,1768314677,17.448 25,0044,0059,0984.3,-02.7,059,0093,1768314977,17.433 23,0048,0065,0984.3,-02.6,060,0103,1768315277,17.426 23,0077,0103,0984.3,-02.5,060,0118,1768315577,17.429 28,0061,0081,0984.3,-02.5,061,0077,1768315877,17.426 23,0046,0063,0984.2,-02.5,060,0086,1768316177,17.419 25,0040,0054,0984.5,-02.3,059,0068,1768316477,17.405 25,0034,0047,0984.2,-02.4,058,0094,1768316777,17.398 28,0046,0063,0984.1,-02.2,058,0110,1768317077,17.386 25,0044,0059,0984.0,-02.1,058,0101,1768317377,17.389 23,0026,0036,0984.3,-02.3,057,0107,1768317677,17.385 23,0059,0079,0983.8,-02.6,057,0103,1768317977,17.503 25,0043,0058,0984.3,-02.4,057,0104,1768318277,17.531 23,0036,0049,0983.7,-02.7,056,0103,1768318577,17.524 99,0053,0071,0984.0,-02.3,056,0087,1768318877,17.514 33,0038,0052,0983.9,-02.5,055,0082,1768319177,17.505 33,0056,0075,0984.2,-02.4,057,0087,1768319477,17.502 35,0056,0075,0983.9,-02.3,056,0097,1768319777,17.496 42,0046,0063,0984.1,-02.4,055,0096,1768320077,17.498 30,0048,0065,0984.0,-02.5,057,0128,1768320377,17.493 30,0050,0068,0984.1,-02.4,055,0108,1768320677,17.485 33,0072,0097,0984.0,-02.5,056,0103,1768320977,17.484 33,0072,0097,0983.6,-02.4,057,0105,1768321277,17.474 30,0066,0090,0983.6,-02.7,058,0098,1768321577,17.603 35,0041,0055,0983.6,-02.7,057,0098,1768321877,17.632 30,0058,0078,0983.7,-02.6,056,0114,1768322177,17.617 35,0040,0054,0983.4,-02.9,058,0094,1768322477,17.608 33,0055,0074,0983.6,-02.9,058,0097,1768322777,17.612 30,0067,0091,0983.6,-02.7,057,0084,1768323077,17.602 33,0079,0107,0983.5,-02.8,058,0088,1768323377,17.595 30,0089,0119,0983.4,-02.7,058,0094,1768323677,17.592 33,0053,0071,0983.3,-02.6,058,0093,1768323977,17.59 35,0031,0043,0983.1,-02.6,059,0100,1768324277,17.583 37,0025,0034,0983.2,-02.6,059,0108,1768324877,17.569 35,0024,0032,0983.2,-02.8,060,0107,1768325177,17.688 37,0024,0032,0983.4,-02.4,058,0086,1768325477,17.715 37,0028,0038,0983.5,-02.0,059,0100,1768325777,17.716 37,0033,0045,0983.4,-02.1,059,0101,1768326077,17.705 40,0033,0045,0983.4,-01.9,061,0090,1768326377,17.692 37,0021,0028,0983.7,-00.5,061,0079,1768326677,17.698 37,0015,0021,0983.8,+01.0,062,0092,1768326977,17.695 40,0012,0016,0983.7,+02.0,060,0087,1768327277,17.675 40,0015,0021,0983.6,+02.6,059,0086,1768327577,17.667 40,0013,0017,0983.8,+02.7,059,0094,1768327877,17.664 33,0011,0015,0983.9,+03.2,057,0093,1768328177,17.656 35,0009,0012,0983.9,+03.2,057,0093,1768328477,17.653 35,0011,0015,0983.9,+03.3,057,0092,1768328777,17.764 35,0011,0015,0983.7,+03.5,057,0096,1768329077,17.79 33,0016,0022,0984.0,+03.6,056,0102,1768329377,17.787 35,0013,0017,0983.8,+03.7,056,0089,1768329677,17.776 28,0015,0021,0983.8,+03.7,056,0084,1768329977,17.773 35,0014,0018,0984.1,+03.9,056,0107,1768330277,17.759 35,0013,0017,0984.2,+03.9,056,0091,1768330577,17.759 30,0014,0018,0984.2,+03.9,055,0088,1768330877,17.744 23,0013,0017,0984.5,+04.0,055,0096,1768331177,17.744 25,0012,0016,0984.5,+03.9,056,0110,1768331477,17.736 30,0012,0016,0984.4,+03.8,056,0099,1768331777,17.73 30,0015,0021,0984.2,+03.9,055,0108,1768332077,17.716 33,0012,0016,0984.5,+04.0,055,0090,1768332377,17.835 30,0014,0018,0984.4,+04.1,055,0084,1768332677,17.86 33,0012,0016,0984.6,+04.0,055,0097,1768332977,17.852 33,0014,0018,0984.7,+03.9,056,0098,1768333277,17.847 35,0014,0018,0984.7,+04.0,056,0090,1768333577,17.835 30,0014,0018,0984.6,+04.0,056,0095,1768333877,17.818 33,0014,0018,0984.6,+04.0,056,0092,1768334177,17.806 33,0015,0021,0984.5,+03.8,057,0111,1768334477,17.809 30,0015,0021,0984.4,+03.8,057,0096,1768334777,17.792 33,0016,0022,0985.0,+04.0,056,0098,1768335077,17.78 33,0014,0018,0984.9,+04.2,056,0107,1768335377,17.773 30,0015,0021,0984.5,+04.1,056,0100,1768335677,17.776 30,0013,0017,0984.9,+04.0,056,0089,1768335977,17.892 33,0013,0017,0984.8,+03.9,057,0112,1768336577,17.912 35,0013,0017,0984.4,+03.9,057,0108,1768336877,17.91 28,0014,0018,0984.4,+04.2,056,0116,1768337177,17.901 33,0015,0021,0984.8,+04.1,056,0091,1768337477,17.888 28,0015,0021,0984.9,+04.3,056,0096,1768337777,17.874 28,0014,0018,0985.1,+04.5,055,0091,1768338077,17.87 30,0014,0018,0984.9,+04.4,056,0096,1768338377,17.866 33,0017,0023,0984.9,+04.6,055,0085,1768338677,17.862 28,0014,0018,0984.9,+04.8,055,0107,1768338977,17.849 25,0015,0021,0985.4,+04.9,055,0107,1768339277,17.843 35,0016,0022,0985.2,+05.0,055,0090,1768339577,17.953 33,0014,0018,0985.3,+04.9,055,0097,1768339877,17.981 30,0014,0018,0985.3,+04.9,055,0095,1768340177,17.966 33,0014,0018,0985.3,+04.7,056,0081,1768340477,17.968 30,0013,0017,0985.2,+05.0,055,0097,1768340777,17.952 30,0017,0023,0985.4,+05.1,055,0092,1768341077,17.943 28,0015,0021,0985.3,+04.9,055,0094,1768341377,17.946 25,0016,0022,0985.4,+04.9,055,0090,1768341677,17.935 33,0016,0022,0985.4,+04.8,056,0089,1768341977,17.923 28,0016,0022,0985.3,+04.8,056,0074,1768342277,17.924 33,0012,0016,0985.2,+04.7,057,0107,1768342577,17.908 30,0016,0022,0985.2,+04.9,056,0104,1768342877,17.91 30,0018,0024,0985.7,+04.9,056,0089,1768343178,18.032 35,0014,0018,0985.5,+05.0,056,0103,1768343478,18.042 30,0014,0018,0985.0,+04.8,057,0095,1768343778,18.032 33,0016,0022,0985.5,+04.9,056,0084,1768344078,18.023 35,0017,0023,0985.3,+05.0,057,0120,1768344378,18.021 28,0016,0022,0985.5,+05.0,057,0094,1768344678,18.005 30,0017,0023,0985.4,+04.9,058,0089,1768344977,17.997 28,0016,0022,0985.4,+04.9,058,0102,1768345278,18.004 28,0016,0022,0985.6,+04.9,057,0099,1768345577,17.988 30,0016,0022,0985.6,+05.0,058,0096,1768345877,17.983 28,0016,0022,0985.5,+04.7,058,0098,1768346177,17.971 30,0012,0016,0985.7,+04.8,058,0090,1768346477,17.964 33,0017,0023,0985.8,+04.8,059,0102,1768346778,18.079 35,0015,0021,0985.8,+04.8,059,0101,1768347078,18.101 33,0014,0018,0985.8,+05.0,058,0087,1768347378,18.096 99,0014,0018,0986.1,+04.9,058,0109,1768347678,18.093 33,0014,0018,0985.8,+05.1,058,0094,1768347978,18.085 33,0015,0021,0985.7,+05.0,059,0086,1768348278,18.073 30,0014,0018,0986.2,+05.1,058,0101,1768348578,18.062 30,0014,0018,0986.1,+04.7,060,0104,1768348878,18.063 30,0014,0018,0986.0,+05.1,059,0097,1768349178,18.073 30,0013,0017,0986.1,+05.2,059,0097,1768349478,18.05 30,0014,0018,0986.3,+05.4,058,0109,1768349778,18.042 33,0014,0018,0986.1,+05.4,058,0093,1768350078,18.028 30,0014,0018,0986.4,+05.1,059,0079,1768350378,18.154 35,0016,0022,0986.2,+05.4,058,0085,1768350678,18.167 37,0016,0022,0986.0,+05.6,058,0083,1768350978,18.166 35,0015,0021,0986.1,+05.0,059,0101,1768351278,18.146 33,0015,0021,0986.6,+05.0,060,0103,1768351578,18.145 35,0015,0021,0986.6,+04.9,060,0088,1768351878,18.137 30,0015,0021,0986.3,+05.0,060,0090,1768352178,18.132 37,0013,0017,0986.7,+04.8,060,0087,1768352478,18.121 33,0015,0021,0986.4,+05.0,059,0097,1768352778,18.113 37,0017,0023,0986.3,+05.1,059,0104,1768353078,18.108 35,0019,0026,0986.3,+05.0,060,0097,1768353378,18.089 33,0016,0022,0986.3,+05.0,059,0093,1768353678,18.074 35,0017,0023,0986.5,+04.9,059,0107,1768353978,18.192 33,0018,0024,0986.6,+05.1,059,0122,1768354278,18.227 35,0017,0023,0986.7,+05.1,059,0090,1768354578,18.22 33,0017,0023,0986.5,+05.0,059,0103,1768354878,18.208 33,0016,0022,0986.4,+05.0,058,0096,1768355178,18.2 35,0019,0026,0986.5,+04.2,060,0106,1768355478,18.189 30,0018,0024,0986.8,+04.6,060,0108,1768355778,18.179 33,0019,0026,0986.9,+04.3,060,0094,1768356078,18.169 35,0019,0026,0986.7,+04.0,061,0084,1768356378,18.161 30,0021,0028,0986.7,+04.4,060,0098,1768356678,18.158 35,0022,0029,0987.1,+04.3,060,0099,1768356978,18.143 33,0017,0023,0987.1,+04.3,060,0099,1768357278,18.149 35,0018,0024,0987.1,+04.3,060,0103,1768357578,18.269 33,0018,0024,0987.0,+03.9,061,0089,1768357878,18.288 37,0019,0026,0987.2,+04.0,060,0096,1768358178,18.278 35,0021,0028,0987.0,+03.9,061,0100,1768358478,18.263 35,0021,0028,0986.7,+03.9,061,0099,1768358778,18.255 35,0022,0029,0987.0,+03.7,061,0087,1768359078,18.267 35,0024,0032,0986.9,+04.1,060,0097,1768359378,18.234 35,0022,0029,0987.4,+04.1,061,0111,1768359678,18.227 35,0024,0032,0987.0,+04.1,060,0111,1768359978,18.215 33,0025,0034,0986.9,+04.2,060,0083,1768360278,18.215 37,0023,0031,0987.0,+04.3,060,0111,1768360578,18.205 35,0023,0031,0986.9,+04.3,060,0111,1768360878,18.2 33,0024,0032,0987.0,+04.1,061,0101,1768361178,18.316 35,0023,0031,0987.0,+04.0,061,0102,1768361478,18.335 35,0025,0034,0986.9,+04.2,060,0109,1768361778,18.33 35,0023,0031,0987.1,+04.3,060,0103,1768362078,18.331 35,0020,0027,0987.1,+04.4,060,0090,1768362378,18.316 33,0020,0027,0986.9,+04.6,059,0078,1768362678,18.305 33,0019,0026,0987.2,+04.8,058,0088,1768362978,18.296 35,0017,0023,0987.2,+04.7,059,0093,1768363278,18.306 35,0020,0027,0987.1,+04.4,060,0090,1768363578,18.296 33,0021,0028,0987.1,+04.1,060,0110,1768363878,18.282 30,0016,0022,0986.9,+04.6,059,0103,1768364178,18.271 33,0016,0022,0986.9,+04.9,058,0098,1768364478,18.256 35,0011,0015,0986.9,+05.1,057,0110,1768364778,18.38 35,0014,0018,0986.9,+05.2,057,0104,1768365078,18.408 35,0012,0016,0987.0,+05.4,057,0110,1768365378,18.394 99,0012,0016,0986.8,+05.3,057,0108,1768365678,18.388 37,0014,0018,0986.9,+05.3,057,0107,1768365978,18.38 35,0012,0016,0987.0,+05.2,058,0115,1768366278,18.376 35,0013,0017,0986.8,+05.2,057,0087,1768366578,18.37 33,0011,0015,0986.9,+05.3,057,0090,1768366878,18.35 33,0012,0016,0986.8,+05.2,058,0073,1768367178,18.345 33,0008,0011,0986.9,+05.3,058,0085,1768367478,18.338 35,0010,0013,0987.0,+05.4,057,0105,1768367778,18.336 35,0010,0013,0987.1,+05.4,057,0111,1768368078,18.319 35,0012,0016,0987.0,+05.4,057,0089,1768368378,18.439 37,0011,0015,0987.3,+05.5,057,0105,1768368678,18.476 35,0010,0013,0987.4,+05.5,057,0077,1768368978,18.459 37,0011,0015,0987.3,+05.5,057,0121,1768369278,18.451 37,0010,0013,0987.2,+05.6,056,0086,1768369578,18.448 37,0011,0015,0987.4,+05.5,057,0093,1768369878,18.434 35,0012,0016,0987.3,+05.6,057,0076,1768370178,18.428 37,0011,0015,0987.4,+05.5,057,0088,1768370478,18.423 37,0006,0008,0987.3,+05.5,057,0105,1768370778,18.415 37,0006,0008,0987.4,+05.5,057,0090,1768371078,18.403 35,0009,0012,0987.4,+05.5,057,0087,1768371378,18.392 37,0009,0012,0987.6,+05.5,057,0082,1768371678,18.388 35,0012,0016,0987.4,+05.5,057,0087,1768371978,18.508 37,0012,0016,0987.6,+05.6,057,0077,1768372278,18.526 37,0010,0013,0987.5,+05.5,057,0110,1768372578,18.527 35,0011,0015,0987.6,+05.5,057,0092,1768372878,18.507 35,0008,0011,0987.8,+05.5,057,0077,1768373178,18.504 35,0009,0012,0987.8,+05.4,057,0113,1768373478,18.495 35,0010,0013,0987.8,+05.6,057,0095,1768373778,18.488 37,0010,0013,0987.9,+05.8,056,0092,1768374078,18.469 30,0009,0012,0988.1,+05.9,056,0102,1768374378,18.467 33,0008,0011,0988.2,+05.8,056,0082,1768374678,18.455 33,0008,0011,0988.0,+05.7,057,0090,1768374978,18.461 35,0010,0013,0988.2,+05.9,056,0088,1768375278,18.441 33,0011,0015,0988.3,+06.0,056,0099,1768375578,18.558 33,0010,0013,0988.1,+05.9,056,0102,1768375878,18.584 35,0009,0012,0988.2,+05.9,057,0094,1768376178,18.579 35,0008,0011,0988.5,+06.0,056,0108,1768376478,18.589 35,0009,0012,0988.4,+06.0,057,0090,1768376778,18.558 35,0010,0013,0988.3,+06.0,057,0103,1768377078,18.547 33,0011,0015,0988.2,+05.9,058,0099,1768377378,18.544 30,0010,0013,0988.4,+06.0,058,0093,1768377678,18.533 37,0010,0013,0988.6,+06.0,058,0102,1768377978,18.523 35,0008,0011,0988.4,+06.1,058,0091,1768378278,18.509 33,0010,0013,0988.3,+06.3,059,0101,1768378578,18.503 30,0010,0013,0988.2,+06.4,059,0117,1768378878,18.504 28,0010,0013,0988.4,+06.7,058,0099,1768379178,18.614 30,0010,0013,0988.6,+06.8,059,0102,1768379478,18.637 33,0010,0013,0988.3,+07.0,057,0108,1768379778,18.635 30,0010,0013,0988.6,+07.2,057,0101,1768380078,18.613 28,0009,0012,0988.6,+07.7,056,0084,1768380378,18.617 30,0008,0011,0988.7,+07.7,055,0098,1768380678,18.6 30,0010,0013,0988.4,+07.9,055,0104,1768380978,18.585 28,0010,0013,0988.5,+07.8,056,0081,1768381278,18.586 30,0009,0012,0988.5,+08.1,054,0107,1768381578,18.579 30,0009,0012,0988.5,+08.2,055,0106,1768381878,18.566 33,0009,0012,0988.6,+08.4,054,0105,1768382178,18.56 35,0008,0011,0988.5,+08.6,054,0088,1768382478,18.546 25,0008,0011,0988.4,+08.6,054,0115,1768382778,18.66 30,0013,0017,0988.4,+08.5,055,0089,1768383078,18.692 30,0008,0011,0988.3,+08.5,055,0096,1768383378,18.689 33,0007,0010,0988.3,+08.6,056,0090,1768383678,18.672 33,0010,0013,0988.5,+08.7,055,0096,1768383978,18.659 33,0007,0010,0988.5,+08.9,054,0092,1768384278,18.66 35,0009,0012,0988.5,+08.9,055,0105,1768384578,18.644 33,0008,0011,0988.4,+08.9,054,0096,1768384878,18.64 30,0007,0010,0988.6,+09.0,053,0110,1768385178,18.627 33,0008,0011,0988.5,+09.2,053,0095,1768385478,18.612 33,0008,0011,0988.5,+09.3,052,0100,1768385778,18.614 30,0010,0013,0988.5,+09.2,054,0087,1768386078,18.601 33,0009,0012,0988.2,+09.1,054,0114,1768386378,18.717 35,0008,0011,0988.2,+09.1,053,0099,1768386678,18.735 33,0009,0012,0988.3,+09.5,053,0098,1768386978,18.74 33,0007,0010,0988.3,+09.7,053,0100,1768387278,18.711 35,0018,0024,0988.2,+09.8,052,0101,1768387578,18.728 33,0025,0034,0988.4,+09.3,052,0098,1768387878,18.704 35,0030,0042,0988.4,+08.6,054,0103,1768388178,18.688 33,0057,0076,0988.6,+08.2,052,0102,1768388478,18.681 35,0069,0093,0988.5,+07.8,054,0111,1768388778,18.669 35,0060,0080,0988.5,+08.2,053,0118,1768389078,18.666 33,0067,0091,0988.1,+08.3,055,0093,1768389378,18.657 33,0092,0123,0988.2,+07.0,054,0106,1768389678,18.645 30,0078,0106,0988.0,+06.8,054,0106,1768389978,18.763 33,0091,0122,0988.2,+06.5,055,0090,1768390278,18.781 23,0086,0116,0987.8,+06.0,054,0093,1768390578,18.765 35,0084,0113,0987.9,+05.7,056,0085,1768390878,18.756 33,0091,0122,0987.9,+06.0,054,0098,1768391178,18.755 35,0096,0129,0988.2,+05.9,055,0096,1768391478,18.744 30,0105,0140,0987.9,+06.1,054,0096,1768391778,18.743 30,0096,0129,0987.8,+06.0,056,0097,1768392078,18.726 35,0104,0139,0987.8,+05.8,056,0088,1768392378,18.721 35,0116,0156,0988.1,+05.8,057,0086,1768392678,18.708 33,0079,0107,0987.8,+06.2,054,0087,1768392978,18.695 33,0074,0100,0987.8,+05.9,055,0090,1768393278,18.686 30,0077,0103,0987.6,+05.6,057,0096,1768393578,18.803 30,0076,0102,0987.7,+06.1,056,0105,1768393878,18.835 35,0082,0111,0987.6,+05.9,056,0097,1768394178,18.82 35,0114,0154,0987.6,+05.9,056,0091,1768394478,18.812 33,0096,0129,0987.8,+06.1,056,0100,1768394778,18.807 35,0095,0128,0987.5,+06.0,056,0110,1768395078,18.79 35,0099,0133,0987.5,+06.0,056,0107,1768395378,18.784 35,0083,0112,0987.3,+06.1,056,0107,1768395678,18.788 35,0117,0158,0987.1,+06.1,056,0099,1768395978,18.768 35,0104,0139,0987.5,+07.0,055,0098,1768396278,18.761 35,0065,0088,0987.6,+07.5,055,0106,1768396578,18.755 35,0048,0065,0987.8,+07.8,054,0090,1768396878,18.746 35,0037,0050,0987.4,+08.0,054,0096,1768397178,18.859 35,0036,0049,0987.9,+08.0,054,0092,1768397478,18.887 35,0033,0045,0987.4,+08.1,054,0082,1768397778,18.873 35,0029,0039,0987.8,+08.4,054,0099,1768398078,18.868 35,0021,0028,0987.5,+08.8,053,0105,1768398378,18.864 35,0032,0044,0987.5,+08.8,053,0099,1768398678,18.837 33,0015,0021,0988.0,+09.1,052,0106,1768398978,18.83 30,0015,0021,0987.5,+08.9,052,0081,1768399278,18.819 33,0027,0037,0987.8,+09.0,052,0109,1768399578,18.815 30,0018,0024,0987.6,+08.7,052,0099,1768399878,18.806 35,0030,0042,0987.6,+08.4,053,0116,1768400178,18.802 33,0060,0080,0987.5,+06.9,054,0095,1768400478,18.787 33,0089,0119,0987.4,+07.0,054,0095,1768400778,18.9 35,0106,0142,0987.6,+06.9,055,0099,1768401078,18.943 33,0067,0091,0987.7,+06.4,054,0094,1768401378,18.924 33,0076,0102,0987.5,+06.4,055,0102,1768401678,18.912 30,0101,0135,0987.4,+06.0,056,0085,1768401978,18.901 33,0072,0097,0987.3,+05.4,056,0088,1768402278,18.89 33,0114,0154,0987.2,+05.5,054,0119,1768402578,18.886 33,0073,0098,0987.7,+04.5,057,0095,1768402878,18.888 30,0126,0171,0987.3,+04.1,057,0092,1768403178,18.866 30,0078,0106,0987.2,+03.7,058,0109,1768403478,18.873 33,0087,0117,0987.2,+03.5,058,0121,1768403778,18.853 30,0112,0151,0987.4,+03.4,059,0100,1768404078,18.835 33,0113,0153,0987.5,+03.1,059,0092,1768404378,18.961 30,0120,0161,0987.3,+02.8,060,0085,1768404678,18.983 33,0123,0165,0987.1,+02.5,061,0097,1768404978,18.985 33,0102,0137,0987.5,+02.7,060,0111,1768405278,18.957 33,0102,0137,0987.1,+02.4,060,0103,1768405578,18.958 33,0106,0142,0986.9,+02.0,060,0091,1768405878,18.959 30,0116,0156,0987.0,+01.8,061,0104,1768406178,18.953 33,0094,0127,0987.1,+01.7,061,0091,1768406478,18.947 35,0092,0123,0987.1,+01.8,061,0114,1768406778,18.95 33,0095,0128,0987.1,+01.8,061,0099,1768407078,18.94 33,0084,0113,0986.9,+01.7,061,0081,1768407378,18.914 37,0084,0113,0986.9,+01.4,062,0123,1768407678,18.915 28,0113,0153,0986.8,+01.4,062,0088,1768407979,19.039 33,0093,0124,0987.0,+01.1,063,0089,1768408279,19.058 33,0104,0139,0987.0,+00.8,063,0106,1768408579,19.048 35,0093,0124,0987.1,+00.9,063,0093,1768408879,19.052 33,0085,0114,0986.9,+00.7,064,0098,1768409179,19.041 30,0091,0122,0986.9,+00.7,064,0110,1768409479,19.028 33,0099,0133,0987.0,+00.7,064,0094,1768409779,19.025 33,0107,0144,0986.9,+00.7,065,0092,1768410379,19.017 33,0122,0164,0987.1,+00.7,065,0089,1768410679,19.008 33,0104,0139,0987.2,+01.1,064,0109,1768410979,19.015 33,0094,0127,0986.9,+01.3,064,0092,1768411278,18.997 33,0092,0123,0986.7,+00.9,065,0100,1768411579,19.11 40,0109,0148,0986.6,+00.7,065,0095,1768411879,19.135 33,0153,0206,0986.8,+00.9,065,0085,1768412179,19.127 35,0147,0198,0986.5,+00.8,065,0102,1768412479,19.127 33,0144,0194,0986.8,+01.0,065,0097,1768412779,19.116 30,0138,0186,0986.7,+00.9,065,0103,1768413079,19.126 33,0094,0127,0986.3,+00.8,064,0083,1768413379,19.108 33,0094,0127,0986.6,+00.8,065,0092,1768413679,19.116 33,0096,0129,0986.9,+01.0,064,0101,1768413979,19.094 33,0090,0121,0986.5,+00.8,065,0103,1768414279,19.079 33,0087,0117,0986.3,+00.6,065,0104,1768414579,19.077 33,0084,0113,0986.8,+00.9,064,0101,1768414879,19.084 33,0093,0124,0986.6,+01.1,064,0107,1768415179,19.185 33,0086,0116,0986.7,+00.9,064,0098,1768415479,19.221 33,0079,0107,0986.2,+01.1,064,0098,1768415779,19.211 33,0074,0100,0986.7,+01.9,063,0098,1768416079,19.199 33,0060,0080,0986.5,+02.1,064,0091,1768416379,19.207 33,0096,0129,0986.7,+02.5,063,0091,1768416679,19.181 35,0054,0073,0987.1,+03.1,063,0093,1768416979,19.174 33,0060,0080,0986.6,+03.0,062,0109,1768417279,19.168 30,0042,0057,0986.6,+03.4,062,0095,1768417579,19.157 30,0024,0032,0986.8,+04.2,062,0096,1768417879,19.151 33,0025,0034,0986.9,+04.7,061,0097,1768418179,19.152 33,0018,0024,0986.8,+05.0,060,0106,1768418479,19.143 30,0018,0024,0986.7,+05.1,059,0100,1768418779,19.249 30,0020,0027,0986.9,+05.2,059,0087,1768419079,19.269 33,0032,0044,0986.9,+03.8,061,0098,1768419379,19.259 33,0052,0070,0986.8,+03.2,062,0098,1768419679,19.259 30,0041,0055,0986.6,+03.6,062,0102,1768419979,19.253 33,0018,0024,0986.6,+04.8,062,0096,1768420579,19.228 33,0014,0018,0986.7,+05.1,061,0089,1768420879,19.223 33,0012,0016,0986.8,+05.2,060,0114,1768421179,19.222 33,0013,0017,0986.8,+05.1,060,0100,1768421479,19.209 33,0012,0016,0986.6,+05.3,059,0094,1768421779,19.199 30,0009,0012,0986.7,+05.9,057,0093,1768422079,19.207 28,0009,0012,0986.7,+06.0,057,0092,1768422379,19.322 30,0009,0012,0986.7,+06.2,056,0093,1768422679,19.341 33,0008,0011,0986.8,+06.1,057,0093,1768422979,19.337 33,0011,0015,0986.6,+05.6,058,0117,1768423279,19.323 30,0014,0018,0986.8,+05.4,059,0096,1768423579,19.309 30,0014,0018,0986.9,+05.5,059,0102,1768423879,19.303 30,0013,0017,0986.5,+05.6,059,0095,1768424179,19.301 33,0012,0016,0987.0,+05.3,059,0109,1768424479,19.292 30,0013,0017,0986.6,+05.5,059,0087,1768424779,19.283 33,0011,0015,0986.6,+05.4,059,0105,1768425079,19.282 30,0011,0015,0986.5,+05.6,058,0084,1768425379,19.257 33,0011,0015,0986.7,+05.6,058,0083,1768425679,19.248 30,0013,0017,0987.0,+05.7,058,0098,1768425979,19.371 33,0012,0016,0986.8,+05.7,058,0086,1768426279,19.399 30,0009,0012,0987.0,+05.7,058,0099,1768426579,19.394 30,0009,0012,0986.8,+05.5,058,0100,1768426879,19.376 33,0012,0016,0986.7,+05.5,058,0087,1768427179,19.369 30,0011,0015,0986.9,+05.6,058,0086,1768427479,19.361 30,0012,0016,0986.8,+05.6,058,0116,1768427779,19.354 30,0013,0017,0987.0,+05.7,057,0080,1768428079,19.353 30,0011,0015,0987.0,+05.7,057,0110,1768428379,19.335 28,0015,0021,0986.9,+05.7,058,0109,1768428679,19.324 30,0012,0016,0986.7,+05.9,057,0100,1768428979,19.321 30,0013,0017,0986.7,+05.9,057,0097,1768429279,19.31 30,0012,0016,0987.0,+06.0,057,0084,1768429579,19.436 28,0012,0016,0986.7,+06.2,056,0088,1768429879,19.455 28,0012,0016,0986.6,+06.3,056,0080,1768430179,19.44 30,0010,0013,0986.9,+06.4,055,0103,1768430479,19.427 30,0009,0012,0986.8,+06.4,055,0107,1768430779,19.436 30,0011,0015,0986.5,+06.4,055,0097,1768431079,19.42 30,0011,0015,0986.7,+06.5,055,0089,1768431379,19.411 30,0013,0017,0986.7,+06.5,055,0098,1768431679,19.403 28,0012,0016,0986.8,+06.4,055,0108,1768431979,19.389 30,0011,0015,0986.8,+06.3,055,0086,1768432279,19.377 28,0011,0015,0986.9,+06.3,055,0078,1768432579,19.371 28,0014,0018,0986.8,+06.3,056,0086,1768432879,19.361 25,0013,0017,0986.6,+06.4,055,0097,1768433179,19.482 30,0013,0017,0986.7,+06.4,056,0096,1768433479,19.507 28,0012,0016,0986.6,+05.9,057,0101,1768433779,19.499 28,0011,0015,0986.5,+05.7,057,0097,1768434079,19.489 28,0011,0015,0986.6,+05.6,057,0107,1768434379,19.488 30,0010,0013,0986.3,+05.4,058,0079,1768434679,19.472 28,0012,0016,0986.7,+05.5,058,0107,1768434979,19.479 28,0007,0010,0986.6,+05.5,058,0095,1768435279,19.461 25,0012,0016,0986.6,+05.4,058,0104,1768435579,19.458 28,0012,0016,0986.5,+05.3,058,0089,1768435879,19.452 30,0008,0011,0986.6,+05.3,058,0087,1768436179,19.446 28,0011,0015,0986.5,+05.2,058,0091,1768436479,19.439 28,0012,0016,0986.5,+05.6,058,0094,1768436779,19.545 28,0012,0016,0986.7,+05.6,058,0101,1768437079,19.563 28,0014,0018,0986.6,+05.5,058,0103,1768437379,19.561 30,0012,0016,0986.8,+05.5,058,0083,1768437679,19.545 30,0011,0015,0986.5,+05.5,058,0103,1768437979,19.542 30,0013,0017,0986.8,+05.6,058,0093,1768438279,19.531 30,0013,0017,0986.5,+05.5,058,0094,1768438579,19.528 35,0012,0016,0986.6,+05.4,058,0087,1768438879,19.524 30,0015,0021,0986.9,+05.3,058,0081,1768439179,19.505 28,0013,0017,0986.5,+05.2,058,0099,1768439479,19.498 28,0014,0018,0986.5,+05.1,059,0093,1768439779,19.497 28,0014,0018,0986.9,+04.9,060,0092,1768440079,19.478 30,0013,0017,0986.6,+04.8,060,0106,1768440379,19.6 30,0012,0016,0986.5,+04.6,060,0111,1768440679,19.623 30,0013,0017,0986.5,+05.0,060,0093,1768440979,19.621 30,0012,0016,0986.7,+05.2,059,0110,1768441279,19.611 30,0012,0016,0986.3,+05.4,058,0096,1768441579,19.593 30,0014,0018,0986.5,+05.6,058,0108,1768441879,19.585 33,0013,0017,0986.7,+05.6,058,0094,1768442179,19.579 28,0012,0016,0986.5,+05.5,058,0090,1768442479,19.571 30,0012,0016,0986.6,+05.6,058,0095,1768442779,19.561 33,0012,0016,0986.4,+05.7,058,0112,1768443079,19.558 28,0015,0021,0986.5,+05.8,058,0084,1768443379,19.548 30,0012,0016,0986.4,+05.8,057,0088,1768443679,19.532 28,0011,0015,0986.2,+05.8,057,0090,1768443979,19.662 30,0012,0016,0986.5,+05.6,058,0100,1768444279,19.685 28,0011,0015,0986.5,+05.5,058,0091,1768444579,19.672 30,0012,0016,0986.4,+05.4,058,0090,1768444879,19.667 30,0013,0017,0986.5,+05.5,058,0097,1768445179,19.659 30,0013,0017,0986.6,+05.5,058,0093,1768445479,19.654 30,0013,0017,0986.5,+05.5,058,0092,1768445779,19.648 30,0011,0015,0986.4,+05.5,058,0100,1768446079,19.64 30,0011,0015,0986.4,+05.5,058,0103,1768446379,19.63 30,0013,0017,0986.6,+05.1,059,0099,1768446679,19.623 30,0013,0017,0986.5,+05.2,059,0109,1768446979,19.612 30,0011,0015,0986.5,+05.2,059,0102,1768447279,19.605 30,0011,0015,0986.5,+05.1,059,0081,1768447579,19.723 30,0013,0017,0986.2,+05.2,059,0104,1768447879,19.743 30,0011,0015,0986.3,+05.3,059,0077,1768448179,19.739 28,0014,0018,0986.2,+04.9,060,0082,1768448479,19.73 30,0009,0012,0986.6,+04.8,060,0089,1768448779,19.719 28,0014,0018,0986.6,+04.7,061,0094,1768449079,19.716 28,0012,0016,0986.3,+04.6,061,0114,1768449379,19.706 30,0011,0015,0986.5,+04.7,061,0100,1768449679,19.714 30,0012,0016,0986.5,+04.8,061,0112,1768449979,19.696 23,0012,0016,0986.4,+04.7,061,0101,1768450279,19.688 23,0014,0018,0986.4,+04.9,061,0107,1768450579,19.682 28,0013,0017,0986.5,+04.9,061,0091,1768450879,19.669 30,0015,0021,0986.6,+04.9,061,0095,1768451179,19.79 30,0015,0021,0986.4,+04.7,062,0101,1768451479,19.805 30,0012,0016,0986.3,+04.7,062,0095,1768451779,19.799 30,0012,0016,0986.2,+04.6,062,0119,1768452079,19.792 33,0012,0016,0986.6,+04.5,062,0093,1768452379,19.786 33,0014,0018,0986.5,+04.5,062,0097,1768452679,19.775 28,0012,0016,0986.6,+04.8,061,0084,1768452979,19.77 33,0012,0016,0986.4,+05.0,061,0081,1768453279,19.761 33,0012,0016,0986.5,+04.8,061,0110,1768453579,19.749 33,0012,0016,0986.6,+04.9,061,0115,1768453879,19.745 30,0014,0018,0986.5,+05.0,061,0100,1768454179,19.73 30,0012,0016,0986.6,+05.3,061,0096,1768454479,19.72 28,0013,0017,0986.4,+05.4,060,0085,1768454779,19.854 28,0014,0018,0986.6,+05.1,061,0097,1768455079,19.878 30,0009,0012,0986.5,+05.2,061,0106,1768455379,19.858 33,0013,0017,0986.4,+05.1,061,0093,1768455679,19.847 30,0014,0018,0986.5,+05.2,061,0122,1768455979,19.839 28,0012,0016,0986.6,+05.1,061,0081,1768456279,19.835 30,0012,0016,0986.5,+05.0,061,0107,1768456579,19.827 30,0013,0017,0986.4,+05.0,062,0102,1768456879,19.83 30,0015,0021,0986.5,+05.4,061,0088,1768457179,19.819 30,0012,0016,0986.5,+05.3,061,0094,1768457479,19.808 33,0015,0021,0986.8,+05.1,062,0101,1768457779,19.798 30,0013,0017,0986.5,+05.0,062,0096,1768458079,19.783 30,0013,0017,0986.6,+05.2,062,0091,1768458379,19.905 25,0012,0016,0987.0,+05.7,061,0079,1768458679,19.93 25,0014,0018,0986.8,+06.0,060,0098,1768458979,19.921 23,0012,0016,0986.9,+06.3,059,0064,1768459279,19.907 28,0011,0015,0987.0,+06.4,058,0096,1768459579,19.899 28,0012,0016,0987.2,+06.5,058,0104,1768459879,19.891 30,0012,0016,0987.2,+06.5,058,0099,1768460179,19.877 33,0012,0016,0987.1,+06.7,058,0113,1768460479,19.871 33,0012,0016,0987.3,+06.6,058,0107,1768460779,19.856 30,0013,0017,0987.4,+06.7,058,0097,1768461079,19.855 33,0011,0015,0987.1,+06.9,058,0071,1768461379,19.848 30,0013,0017,0987.5,+07.0,058,0095,1768461679,19.833 33,0014,0018,0987.1,+07.1,057,0098,1768461979,19.954 33,0011,0015,0987.4,+07.4,057,0108,1768462279,19.973 33,0011,0015,0987.5,+07.8,056,0094,1768462579,19.96 33,0013,0017,0987.2,+07.6,057,0101,1768462879,19.955 28,0011,0015,0987.4,+08.2,055,0093,1768463179,19.947 30,0011,0015,0987.3,+08.3,055,0106,1768463479,19.947 33,0013,0017,0987.6,+08.5,055,0084,1768463779,19.945 30,0011,0015,0987.1,+08.7,054,0096,1768464079,19.923 33,0009,0012,0987.4,+08.8,054,0082,1768464379,19.917 30,0011,0015,0987.2,+09.2,053,0082,1768464679,19.906 33,0011,0015,0987.5,+09.3,053,0097,1768464979,19.899 33,0010,0013,0987.4,+09.5,052,0071,1768465279,19.885 18,0011,0015,0987.5,+09.5,052,0102,1768465579,19.998 33,0011,0015,0987.6,+09.6,052,0094,1768465880,20.027 33,0009,0012,0987.5,+09.6,052,0092,1768466180,20.015 33,0012,0016,0987.4,+09.8,050,0113,1768466480,20.009 28,0010,0013,0987.6,+09.9,051,0091,1768466779,19.997 30,0011,0015,0987.6,+10.1,051,0091,1768467079,19.991 30,0012,0016,0987.7,+10.3,050,0089,1768467379,19.978 33,0012,0016,0987.7,+10.5,050,0112,1768467679,19.97 33,0011,0015,0987.8,+10.5,050,0107,1768467979,19.957 35,0006,0008,0987.9,+10.6,049,0097,1768468279,19.956 30,0010,0013,0987.6,+10.7,050,0096,1768468579,19.943 33,0008,0011,0987.7,+10.8,049,0082,1768468879,19.929 33,0009,0012,0987.7,+11.0,050,0089,1768469180,20.053 33,0009,0012,0987.5,+11.1,049,0079,1768469480,20.077 33,0014,0018,0987.6,+11.2,049,0106,1768469780,20.063 25,0009,0012,0987.6,+11.1,048,0100,1768470080,20.049 35,0010,0013,0987.5,+11.3,049,0084,1768470380,20.048 33,0008,0011,0987.1,+11.4,048,0090,1768470680,20.042 23,0011,0015,0987.2,+11.3,048,0093,1768470980,20.019 28,0012,0016,0987.4,+11.4,048,0084,1768471280,20.008 23,0009,0012,0987.4,+11.4,047,0096,1768471580,20.004 33,0011,0015,0987.2,+11.7,048,0107,1768471880,20 33,0009,0012,0987.5,+11.7,048,0109,1768472179,19.983 33,0009,0012,0987.3,+11.8,048,0095,1768472479,19.973 25,0008,0011,0987.4,+11.8,048,0110,1768472780,20.094 30,0011,0015,0987.2,+11.7,047,0095,1768473080,20.111 25,0011,0015,0987.3,+12.0,048,0100,1768473380,20.106 30,0012,0016,0987.1,+12.0,048,0084,1768473680,20.082 28,0011,0015,0987.3,+12.1,047,0102,1768473980,20.082 28,0010,0013,0987.4,+12.1,046,0104,1768474280,20.067 33,0010,0013,0987.2,+12.3,046,0102,1768474580,20.056 30,0009,0012,0987.1,+12.4,045,0103,1768474880,20.053 28,0011,0015,0987.3,+12.5,046,0121,1768475180,20.04 23,0008,0011,0986.7,+12.6,045,0097,1768475480,20.02 18,0008,0011,0987.1,+12.7,044,0086,1768475780,20.024 28,0008,0011,0986.9,+12.7,043,0083,1768476080,20.024 25,0008,0011,0986.8,+12.7,043,0110,1768476380,20.12 18,0011,0015,0987.3,+12.8,044,0113,1768476680,20.143 28,0009,0012,0987.2,+12.8,043,0104,1768476980,20.127 25,0010,0013,0987.0,+13.0,043,0079,1768477280,20.123 28,0009,0012,0987.0,+12.9,043,0089,1768477580,20.119 30,0010,0013,0987.0,+12.9,044,0092,1768477880,20.103 28,0008,0011,0986.9,+13.0,044,0099,1768478180,20.097 30,0014,0018,0987.2,+12.8,043,0087,1768478480,20.084 28,0009,0012,0986.8,+13.0,044,0105,1768478780,20.073 30,0009,0012,0987.1,+13.1,043,0092,1768479080,20.062 30,0010,0013,0987.1,+13.0,043,0080,1768479380,20.069 25,0009,0012,0987.3,+12.9,044,0091,1768479680,20.047 33,0017,0023,0986.8,+13.0,043,0095,1768479980,20.161 35,0011,0015,0986.9,+13.0,044,0097,1768480280,20.179 30,0008,0011,0987.1,+13.2,043,0083,1768480580,20.178 33,0008,0011,0987.2,+13.1,043,0090,1768480880,20.158 25,0009,0012,0987.0,+13.1,044,0111,1768481180,20.148 30,0007,0010,0987.2,+13.1,044,0098,1768481480,20.145 30,0013,0017,0987.3,+12.9,045,0084,1768481780,20.133 30,0008,0011,0987.2,+12.7,045,0098,1768482080,20.113 30,0010,0013,0987.3,+12.4,045,0114,1768482380,20.111 30,0008,0011,0986.9,+12.3,046,0089,1768482680,20.096 30,0005,0007,0987.1,+12.3,045,0113,1768482980,20.086 28,0013,0017,0987.1,+12.3,046,0100,1768483280,20.076 30,0008,0011,0987.1,+12.3,046,0087,1768483580,20.196 30,0006,0008,0987.0,+12.2,047,0093,1768483880,20.215 28,0007,0010,0987.2,+12.2,046,0088,1768484180,20.228 28,0009,0012,0987.4,+12.1,045,0113,1768484480,20.202 30,0008,0011,0987.1,+11.9,047,0079,1768484780,20.199 28,0005,0007,0987.2,+11.9,046,0094,1768485080,20.187 30,0009,0012,0987.2,+11.6,047,0083,1768485380,20.166 28,0006,0008,0987.3,+11.4,047,0091,1768485680,20.154 28,0007,0010,0987.1,+11.2,048,0088,1768485980,20.149 23,0012,0016,0987.2,+11.3,047,0097,1768486280,20.145 28,0011,0015,0987.1,+11.1,048,0089,1768486580,20.132 25,0012,0016,0987.2,+11.2,048,0095,1768486880,20.127 28,0008,0011,0987.4,+11.0,049,0102,1768487180,20.24 30,0010,0013,0987.1,+10.8,049,0090,1768487480,20.257 28,0009,0012,0987.5,+10.7,050,0092,1768487780,20.264 28,0010,0013,0987.0,+10.5,050,0110,1768488080,20.241 25,0009,0012,0987.1,+10.4,050,0108,1768488380,20.233 25,0011,0015,0987.3,+10.3,050,0100,1768488680,20.225 28,0010,0013,0987.2,+10.3,050,0098,1768488980,20.206 28,0010,0013,0987.1,+10.1,050,0083,1768489280,20.203 33,0010,0013,0987.4,+09.9,051,0094,1768489580,20.19 28,0011,0015,0987.2,+09.8,051,0106,1768489880,20.177 30,0009,0012,0987.2,+09.7,051,0097,1768490180,20.163 30,0010,0013,0987.6,+09.6,051,0104,1768490480,20.157 28,0010,0013,0987.3,+09.5,051,0083,1768490780,20.284 28,0010,0013,0987.6,+09.3,052,0101,1768491080,20.302 30,0010,0013,0987.3,+09.1,052,0083,1768491380,20.278 30,0012,0016,0987.3,+09.0,052,0084,1768491680,20.282 30,0013,0017,0987.1,+08.7,053,0069,1768491980,20.262 28,0010,0013,0987.3,+08.4,054,0099,1768492280,20.25 30,0010,0013,0987.5,+08.5,053,0090,1768492580,20.242 30,0013,0017,0987.4,+08.3,054,0084,1768492880,20.226 30,0010,0013,0987.5,+08.1,054,0097,1768493180,20.234 30,0011,0015,0987.5,+08.0,055,0091,1768493480,20.22 30,0011,0015,0987.6,+07.9,055,0096,1768493780,20.208 30,0010,0013,0987.5,+07.6,056,0106,1768494080,20.203 33,0014,0018,0987.5,+07.4,056,0092,1768494380,20.313 25,0011,0015,0987.3,+07.4,056,0087,1768494680,20.346 28,0011,0015,0987.3,+07.4,056,0093,1768494980,20.331 28,0025,0034,0987.4,+07.3,056,0080,1768495280,20.322 28,0017,0023,0987.5,+07.4,056,0076,1768495580,20.313 28,0013,0017,0987.5,+07.3,056,0107,1768495880,20.306 28,0013,0017,0987.7,+07.3,056,0094,1768496180,20.291 30,0011,0015,0987.6,+07.3,056,0095,1768496480,20.275 28,0011,0015,0987.5,+07.5,056,0094,1768496780,20.274 30,0011,0015,0988.0,+07.6,055,0110,1768497080,20.267 30,0010,0013,0987.9,+07.9,055,0099,1768497380,20.26 99,0009,0012,0987.8,+07.8,055,0105,1768497680,20.265 30,0009,0012,0988.1,+08.0,054,0094,1768497980,20.385 28,0010,0013,0987.7,+08.1,054,0118,1768498280,20.399 30,0012,0016,0987.5,+08.1,054,0103,1768498580,20.381 30,0011,0015,0987.6,+08.1,053,0092,1768498880,20.379 30,0010,0013,0987.7,+08.3,052,0100,1768499180,20.371 28,0009,0012,0987.6,+08.2,053,0100,1768499480,20.363 35,0009,0012,0988.1,+08.5,052,0091,1768499780,20.345 30,0012,0016,0987.7,+08.1,053,0102,1768500080,20.345 25,0011,0015,0987.5,+07.7,054,0099,1768500380,20.33 33,0010,0013,0987.9,+07.6,054,0084,1768500680,20.317 33,0010,0013,0987.7,+07.0,056,0099,1768500980,20.314 28,0025,0034,0987.6,+07.0,056,0107,1768501280,20.307 33,0011,0015,0987.8,+07.2,055,0075,1768501580,20.429 33,0009,0012,0987.6,+07.1,056,0103,1768501880,20.447 30,0011,0015,0987.8,+07.5,054,0096,1768502180,20.435 33,0009,0012,0987.6,+07.4,055,0086,1768502480,20.426 30,0006,0008,0987.8,+07.8,053,0088,1768503080,20.418 28,0010,0013,0987.7,+07.9,053,0114,1768503380,20.402 33,0009,0012,0987.9,+07.7,054,0110,1768503680,20.391 30,0008,0011,0988.1,+07.7,053,0112,1768503980,20.395 33,0008,0011,0988.0,+07.6,054,0092,1768504280,20.382 33,0008,0011,0988.3,+07.8,053,0093,1768504580,20.371 35,0007,0010,0987.9,+07.5,054,0092,1768504880,20.357 28,0007,0010,0987.9,+07.5,053,0086,1768505180,20.477 30,0007,0010,0988.0,+07.6,053,0106,1768505480,20.499 33,0008,0011,0987.9,+07.5,053,0096,1768505780,20.477 37,0008,0011,0988.0,+07.5,053,0106,1768506080,20.468 30,0007,0010,0988.3,+07.5,053,0112,1768506380,20.468 33,0011,0015,0988.2,+07.4,053,0090,1768506680,20.456 30,0009,0012,0988.0,+07.7,052,0096,1768506980,20.449 33,0008,0011,0988.1,+07.6,052,0108,1768507280,20.449 33,0007,0010,0988.2,+07.5,052,0092,1768507580,20.436 30,0007,0010,0988.1,+07.7,052,0097,1768507880,20.423 30,0009,0012,0988.2,+07.7,052,0093,1768508180,20.424 30,0008,0011,0988.1,+07.7,052,0090,1768508480,20.407 30,0008,0011,0988.3,+08.0,051,0085,1768508780,20.53 30,0009,0012,0988.1,+08.1,051,0109,1768509080,20.557 30,0007,0010,0988.3,+08.1,051,0101,1768509380,20.551 28,0009,0012,0988.3,+08.2,051,0099,1768509680,20.528 30,0009,0012,0988.4,+08.2,051,0079,1768509980,20.529 30,0007,0010,0988.1,+07.4,054,0103,1768510280,20.517 33,0007,0010,0988.4,+07.8,052,0078,1768510580,20.51 33,0009,0012,0988.3,+08.0,052,0103,1768510880,20.498 33,0008,0011,0988.0,+07.4,054,0084,1768511180,20.488 33,0008,0011,0988.2,+07.6,053,0100,1768511480,20.489 33,0010,0013,0988.3,+07.7,053,0099,1768511780,20.47 30,0008,0011,0988.2,+07.1,054,0089,1768512080,20.462 28,0009,0012,0988.0,+07.3,053,0101,1768512380,20.587 30,0009,0012,0988.2,+07.2,054,0092,1768512680,20.598 30,0008,0011,0988.1,+07.2,054,0086,1768512980,20.594 30,0009,0012,0988.1,+07.4,053,0110,1768513280,20.588 33,0010,0013,0988.0,+07.3,054,0105,1768513580,20.574 30,0008,0011,0988.3,+06.7,056,0099,1768513880,20.568 30,0010,0013,0987.9,+06.5,056,0112,1768514180,20.561 30,0010,0013,0987.9,+06.5,056,0099,1768514480,20.549 30,0010,0013,0988.1,+06.5,056,0095,1768514780,20.534 33,0010,0013,0988.0,+06.5,057,0101,1768515080,20.529 33,0012,0016,0987.9,+06.8,056,0102,1768515380,20.524 33,0013,0017,0988.0,+06.8,056,0100,1768515680,20.516 30,0012,0016,0988.0,+06.8,056,0101,1768515980,20.638 30,0015,0021,0988.0,+06.9,056,0096,1768516280,20.647 35,0012,0016,0988.2,+07.0,055,0099,1768516580,20.638 30,0014,0018,0987.9,+06.7,056,0101,1768516880,20.639 30,0015,0021,0987.8,+06.6,056,0097,1768517180,20.629 33,0012,0016,0987.7,+06.6,056,0100,1768517480,20.613 30,0012,0016,0987.8,+06.6,056,0099,1768517780,20.604 33,0012,0016,0987.7,+06.7,056,0094,1768518080,20.606 30,0014,0018,0987.4,+06.6,056,0095,1768518380,20.594 30,0014,0018,0987.9,+06.9,055,0095,1768518680,20.587 33,0013,0017,0987.6,+07.0,055,0095,1768518980,20.58 33,0013,0017,0987.5,+07.1,055,0081,1768519280,20.572 30,0014,0018,0987.3,+07.4,054,0109,1768519580,20.687 30,0013,0017,0987.4,+07.3,054,0107,1768519880,20.712 30,0014,0018,0987.4,+07.3,054,0108,1768520180,20.702 30,0013,0017,0987.3,+07.3,054,0088,1768520480,20.693 30,0015,0021,0987.6,+07.2,055,0096,1768520780,20.685 30,0013,0017,0987.4,+07.3,054,0103,1768521080,20.673 33,0015,0021,0987.5,+07.0,056,0082,1768521380,20.668 33,0016,0022,0987.7,+06.7,057,0083,1768521680,20.656 33,0016,0022,0987.7,+06.4,058,0101,1768521980,20.646 28,0023,0031,0987.6,+05.9,059,0103,1768522280,20.647 30,0024,0032,0987.6,+05.3,061,0108,1768522580,20.635 30,0029,0039,0987.7,+05.0,061,0112,1768522880,20.621 30,0038,0052,0987.3,+04.4,063,0102,1768523180,20.741 30,0052,0070,0987.6,+04.2,063,0096,1768523480,20.768 30,0070,0095,0987.7,+03.7,063,0096,1768523780,20.759 30,0089,0119,0987.9,+03.2,064,0084,1768524080,20.754 28,0102,0137,0987.8,+02.7,063,0103,1768524380,20.743 30,0108,0145,0987.8,+02.5,063,0099,1768524680,20.744 30,0112,0151,0987.9,+02.2,064,0105,1768524980,20.742 30,0115,0155,0987.8,+01.8,065,0088,1768525280,20.758 30,0116,0156,0988.0,+02.0,064,0086,1768525581,21.113 30,0129,0175,0988.3,+01.6,065,0106,1768525880,20.708 30,0133,0180,0988.4,+01.6,065,0105,1768526180,20.707 30,0135,0182,0987.9,+01.5,065,0094,1768526480,20.692 28,0139,0187,0988.3,+01.3,064,0088,1768526780,20.81 28,0143,0193,0988.1,+01.2,064,0111,1768527080,20.836 30,0162,0218,0988.2,+00.8,066,0102,1768527380,20.834 30,0163,0219,0988.2,+00.6,065,0096,1768527680,20.827 28,0163,0219,0988.3,+00.2,066,0084,1768527980,20.821 28,0173,0233,0988.5,+00.2,066,0102,1768528280,20.817 28,0172,0230,0988.3,+00.4,066,0106,1768528580,20.819 25,0176,0236,0988.2,+00.1,066,0112,1768528880,20.805 28,0171,0229,0988.1,+00.0,067,0092,1768529180,20.785 28,0177,0238,0988.4,+00.1,067,0092,1768529480,20.786 28,0176,0236,0988.4,-00.1,067,0095,1768529780,20.774 28,0168,0225,0988.2,-00.2,067,0089,1768530080,20.781 37,0175,0235,0988.4,-00.2,067,0103,1768530380,20.896 33,0184,0246,0988.5,-00.2,067,0100,1768530680,20.92 33,0186,0249,0988.7,-00.0,067,0101,1768530980,20.914 33,0174,0234,0988.2,-00.2,068,0095,1768531280,20.906 30,0173,0233,0988.0,-00.2,068,0083,1768531580,20.883 30,0172,0230,0988.2,-00.1,068,0088,1768531880,20.887 30,0175,0235,0988.0,-00.2,068,0092,1768532180,20.896 30,0175,0235,0988.5,-00.4,068,0096,1768532480,20.88 30,0175,0235,0988.7,-00.4,068,0094,1768532780,20.886 99,0175,0235,0988.4,-00.3,068,0095,1768533080,20.869 30,0177,0238,0988.7,-00.4,068,0099,1768533380,20.862 33,0161,0217,0988.5,-00.4,068,0082,1768533680,20.849 28,0163,0219,0988.7,-00.3,068,0091,1768533980,20.964 25,0163,0219,0988.9,-00.3,068,0085,1768534280,20.995 28,0152,0204,0988.7,-00.4,068,0094,1768534580,20.986 28,0147,0198,0988.6,-00.6,068,0109,1768534880,20.981 25,0153,0206,0988.6,-00.3,068,0095,1768535180,20.977 35,0155,0208,0988.6,-00.3,068,0101,1768535480,20.973 28,0152,0204,0988.9,-00.5,068,0099,1768535780,20.966 23,0142,0192,0988.9,-00.5,068,0106,1768536080,20.969 28,0135,0182,0988.9,-00.5,068,0094,1768536380,20.953 25,0151,0203,0988.4,-00.4,067,0099,1768536680,20.945 28,0145,0196,0988.9,-00.6,068,0097,1768536980,20.934 25,0139,0187,0988.5,-00.5,068,0094,1768537280,20.932 23,0146,0197,0988.8,-00.7,068,0102,1768537581,21.058 28,0143,0193,0988.8,-00.4,068,0084,1768537881,21.074 25,0134,0181,0989.2,-00.5,068,0104,1768538181,21.068 25,0144,0194,0989.1,-00.5,068,0088,1768538481,21.061 25,0140,0188,0988.8,-00.7,068,0099,1768538781,21.06 28,0139,0187,0989.1,-00.6,068,0108,1768539081,21.049 25,0154,0207,0989.1,-00.6,068,0100,1768539381,21.047 28,0143,0193,0989.1,-00.6,068,0101,1768539681,21.038 28,0144,0194,0989.4,-00.6,068,0096,1768539981,21.029 28,0146,0197,0989.4,-00.7,068,0102,1768540281,21.031 25,0150,0202,0989.4,-00.6,068,0092,1768540581,21.026 30,0149,0201,0989.3,-00.5,068,0085,1768540881,21.013 28,0154,0207,0989.4,-00.5,068,0095,1768541181,21.132 28,0176,0236,0989.6,-00.6,068,0094,1768541481,21.162 28,0180,0241,0989.5,-00.3,068,0118,1768541781,21.161 28,0150,0202,0989.3,-00.4,068,0101,1768542081,21.148 28,0150,0202,0989.4,-00.5,068,0097,1768542381,21.149 30,0144,0194,0989.6,-00.6,068,0085,1768542681,21.144 30,0157,0212,0989.4,-00.4,068,0082,1768542981,21.131 28,0147,0198,0989.6,-00.5,068,0107,1768543281,21.119 28,0146,0197,0989.5,-00.6,069,0086,1768543581,21.119 28,0143,0193,0989.7,-00.5,068,0095,1768543881,21.107 30,0149,0201,0989.7,-00.6,069,0109,1768544181,21.109 28,0140,0188,0989.6,-00.4,068,0105,1768544481,21.092 28,0141,0191,0989.8,-00.5,069,0098,1768544781,21.221 30,0145,0196,0989.6,-00.5,069,0109,1768545081,21.238 28,0155,0208,0989.9,-00.6,069,0083,1768545381,21.242 28,0145,0196,0989.8,-00.7,069,0111,1768545981,21.222 28,0136,0183,0990.0,-00.8,069,0083,1768546281,21.225 28,0148,0199,0989.9,-00.6,069,0091,1768546581,21.21 25,0155,0208,0989.9,-00.4,069,0103,1768546881,21.203 30,0140,0188,0990.2,-00.6,069,0111,1768547181,21.203 28,0155,0208,0990.1,-00.5,069,0084,1768547481,21.195 30,0149,0201,0990.1,-00.5,069,0109,1768547781,21.188 25,0143,0193,0990.6,-00.5,069,0093,1768548081,21.198 99,0153,0206,0990.3,-00.7,069,0111,1768548381,21.301 28,0145,0196,0990.6,-00.8,070,0100,1768548681,21.337 25,0153,0206,0990.4,-00.7,070,0096,1768548981,21.327 28,0148,0199,0990.6,-00.7,069,0092,1768549281,21.319 28,0151,0203,0990.7,-00.6,069,0093,1768549581,21.32 25,0149,0201,0991.2,-00.7,069,0088,1768549881,21.312 28,0148,0199,0991.1,-00.6,069,0100,1768550181,21.31 25,0152,0204,0991.2,-00.6,069,0100,1768550481,21.293 28,0157,0212,0990.9,-00.7,069,0101,1768550781,21.287 30,0164,0220,0991.4,-00.5,069,0097,1768551081,21.287 28,0144,0194,0991.3,-00.6,069,0110,1768551381,21.281 25,0150,0202,0991.2,-00.3,069,0092,1768551681,21.283 28,0150,0202,0991.5,-00.8,069,0097,1768551981,21.403 28,0158,0213,0991.2,-01.0,069,0103,1768552281,21.417 28,0148,0199,0991.4,-00.9,069,0083,1768552581,21.413 33,0158,0213,0991.9,-00.7,068,0079,1768552881,21.404 33,0153,0206,0991.8,-00.7,068,0104,1768553181,21.4 30,0155,0208,0991.6,-00.7,069,0100,1768553481,21.393 33,0161,0217,0991.8,-00.9,070,0105,1768553781,21.385 37,0152,0204,0991.7,-01.1,070,0101,1768554381,21.366 37,0145,0196,0991.6,-01.1,070,0099,1768554681,21.362 33,0140,0188,0991.7,-01.1,070,0103,1768554981,21.37 35,0157,0212,0991.6,-01.0,070,0092,1768555281,21.361 35,0151,0203,0992.1,-00.8,070,0102,1768555581,21.477 35,0151,0203,0991.7,-01.2,070,0100,1768555881,21.498 35,0152,0204,0991.9,-01.0,070,0096,1768556181,21.497 33,0133,0180,0992.2,-01.3,070,0095,1768556481,21.493 33,0140,0188,0992.1,-01.3,070,0106,1768556781,21.483 30,0130,0176,0992.3,-01.2,070,0099,1768557081,21.479 40,0126,0171,0992.2,-01.1,070,0091,1768557381,21.474 33,0114,0154,0992.0,-01.1,070,0103,1768557681,21.469 35,0121,0163,0992.0,-01.0,070,0089,1768557981,21.472 33,0104,0139,0992.1,-01.0,070,0097,1768558281,21.464 37,0114,0154,0991.9,-01.0,070,0093,1768558581,21.454 33,0108,0145,0992.3,-00.7,070,0104,1768558881,21.452 28,0118,0159,0992.2,-00.7,069,0106,1768559181,21.571 33,0113,0153,0992.3,-00.6,069,0093,1768559481,21.595 25,0098,0132,0992.2,-00.6,069,0100,1768559781,21.584 28,0096,0129,0992.3,-00.8,069,0098,1768560081,21.577 33,0100,0134,0992.1,-00.8,070,0098,1768560381,21.573 30,0103,0138,0992.0,-01.0,070,0105,1768560681,21.567 33,0100,0134,0992.3,-01.0,070,0096,1768560981,21.56 35,0101,0135,0992.5,-01.1,070,0088,1768561281,21.549 33,0099,0133,0992.2,-01.0,070,0105,1768561581,21.551 35,0122,0164,0992.4,-00.9,070,0108,1768561881,21.544 30,0124,0166,0992.2,-00.9,070,0086,1768562181,21.538 33,0089,0119,0992.2,-01.0,070,0110,1768562481,21.533 35,0093,0124,0992.6,-01.1,070,0114,1768562781,21.66 30,0081,0109,0992.3,-01.1,070,0111,1768563081,21.676 33,0081,0109,0992.4,-01.1,070,0099,1768563381,21.677 35,0085,0114,0992.3,-01.2,070,0088,1768563681,21.665 33,0075,0101,0992.3,-01.2,069,0116,1768563981,21.652 33,0075,0101,0992.2,-01.1,069,0117,1768564281,21.645 33,0071,0096,0992.2,-01.1,069,0111,1768564581,21.638 33,0083,0112,0992.5,-01.3,070,0114,1768564881,21.629 30,0086,0116,0992.4,-01.2,070,0088,1768565181,21.637 30,0088,0118,0992.3,-01.2,070,0098,1768565481,21.628 33,0078,0106,0992.5,-01.1,070,0107,1768565781,21.619 30,0071,0096,0992.3,-01.1,070,0105,1768566081,21.61 30,0087,0117,0992.5,-01.3,070,0087,1768566381,21.735 40,0086,0116,0992.2,-01.5,070,0098,1768566681,21.756 28,0090,0121,0992.2,-01.8,069,0090,1768566981,21.751 25,0099,0133,0992.5,-01.8,069,0095,1768567281,21.748 25,0104,0139,0992.3,-01.9,068,0095,1768567581,21.738 30,0102,0137,0992.8,-02.0,068,0102,1768567881,21.738 30,0115,0155,0992.6,-02.0,068,0091,1768568181,21.727 30,0117,0158,0992.8,-01.9,068,0097,1768568481,21.722 33,0118,0159,0992.9,-01.9,068,0097,1768568781,21.711 28,0104,0139,0992.7,-02.1,068,0097,1768569081,21.707 30,0118,0159,0992.8,-02.1,068,0099,1768569381,21.706 30,0111,0150,0992.7,-02.0,067,0100,1768569681,21.702 23,0114,0154,0992.8,-02.1,067,0096,1768569981,21.826 30,0118,0159,0993.0,-02.1,067,0103,1768570281,21.844 28,0113,0153,0993.0,-02.2,068,0097,1768570581,21.841 23,0117,0158,0993.1,-02.3,068,0103,1768570881,21.839 23,0121,0163,0993.0,-02.3,068,0091,1768571181,21.829 18,0108,0145,0993.3,-02.4,068,0104,1768571481,21.831 21,0117,0158,0993.2,-02.6,068,0090,1768571781,21.826 25,0118,0159,0993.5,-02.7,068,0095,1768572081,21.819 18,0124,0166,0993.4,-02.6,068,0099,1768572381,21.808 16,0111,0150,0993.2,-02.6,067,0097,1768572681,21.799 23,0116,0156,0993.1,-02.6,067,0085,1768572981,21.797 21,0119,0160,0993.6,-02.6,066,0117,1768573281,21.789 23,0113,0153,0993.5,-02.6,067,0106,1768573581,21.912 23,0122,0164,0993.6,-02.6,068,0103,1768573881,21.933 18,0120,0161,0993.5,-02.7,067,0106,1768574181,21.921 21,0120,0161,0993.7,-02.6,067,0106,1768574481,21.92 21,0128,0173,0993.3,-02.7,068,0100,1768574781,21.92 21,0130,0176,0993.5,-02.7,068,0100,1768575081,21.923 23,0126,0171,0993.9,-02.8,068,0105,1768575381,21.907 18,0114,0154,0993.7,-03.0,068,0098,1768575681,21.908 25,0115,0155,0993.6,-02.7,068,0098,1768575981,21.909 21,0118,0159,0993.9,-02.9,068,0090,1768576281,21.899 21,0120,0161,0993.6,-02.9,068,0092,1768576581,21.9 23,0118,0159,0993.8,-03.0,068,0085,1768576881,21.89 25,0113,0153,0993.8,-03.0,069,0087,1768577182,22.015 23,0120,0161,0993.9,-02.8,069,0101,1768577482,22.041 25,0096,0129,0994.0,-03.3,069,0097,1768578082,22.024 21,0080,0108,0994.0,-03.4,068,0098,1768578382,22.017 18,0064,0087,0993.8,-03.5,068,0103,1768578682,22.022 21,0071,0096,0994.2,-03.7,068,0097,1768578982,22.009 21,0058,0078,0994.3,-03.7,068,0093,1768579282,22.011 28,0068,0092,0994.4,-03.7,068,0103,1768579581,21.996 33,0065,0088,0994.3,-03.9,068,0117,1768579881,21.999 23,0064,0087,0994.2,-04.0,067,0096,1768580182,22.012 25,0068,0092,0994.2,-03.9,067,0102,1768580481,21.988 25,0059,0079,0994.5,-04.0,066,0094,1768580782,22.102 28,0065,0088,0994.6,-04.3,067,0087,1768581082,22.14 23,0066,0090,0994.3,-04.2,067,0114,1768581382,22.132 25,0076,0102,0994.4,-04.3,067,0083,1768581682,22.125 21,0082,0111,0994.6,-03.9,066,0093,1768581982,22.122 99,0062,0085,0994.5,-04.2,066,0079,1768582282,22.119 25,0063,0086,0994.4,-04.1,066,0084,1768582582,22.119 21,0070,0095,0994.5,-04.2,067,0110,1768582882,22.113 21,0066,0090,0994.8,-04.2,067,0094,1768583182,22.109 23,0059,0079,0994.2,-04.4,068,0083,1768583482,22.119 23,0065,0088,0994.7,-04.5,068,0101,1768583782,22.1 23,0074,0100,0994.7,-04.5,068,0089,1768584082,22.102 25,0080,0108,0994.7,-04.5,068,0099,1768584382,22.216 18,0069,0093,0994.5,-04.4,067,0086,1768584682,22.247 21,0069,0093,0994.9,-04.6,068,0098,1768584982,22.243 28,0063,0086,0994.8,-04.7,067,0112,1768585282,22.24 25,0050,0068,0995.1,-04.7,067,0094,1768585582,22.22 23,0054,0073,0994.8,-04.6,066,0092,1768585882,22.228 23,0043,0058,0994.9,-04.6,066,0102,1768586182,22.217 21,0048,0065,0995.0,-04.8,066,0103,1768586482,22.215 18,0054,0073,0994.7,-04.9,066,0090,1768586782,22.217 21,0057,0076,0995.2,-04.7,067,0096,1768587082,22.222 23,0066,0090,0995.2,-04.7,067,0089,1768587382,22.211 25,0071,0096,0995.1,-04.8,067,0099,1768587682,22.2 18,0076,0102,0995.2,-04.9,067,0094,1768587982,22.321 21,0065,0088,0995.2,-04.8,067,0102,1768588282,22.356 23,0048,0065,0995.0,-04.9,067,0100,1768588582,22.357 23,0057,0076,0994.9,-04.8,067,0098,1768588882,22.36 28,0064,0087,0995.1,-05.0,067,0089,1768589182,22.342 23,0055,0074,0995.0,-04.7,067,0087,1768589482,22.343 21,0071,0096,0995.0,-04.7,067,0117,1768589782,22.333 23,0059,0079,0995.4,-04.9,067,0091,1768590082,22.331 23,0067,0091,0995.7,-04.8,067,0103,1768590382,22.329 21,0063,0086,0995.2,-05.0,068,0101,1768590682,22.315 23,0056,0075,0995.8,-04.7,068,0103,1768590982,22.319 23,0054,0073,0995.6,-04.9,067,0111,1768591282,22.306 25,0052,0070,0995.5,-05.0,067,0117,1768591582,22.431 23,0056,0075,0995.6,-05.1,067,0088,1768591882,22.47 25,0083,0112,0995.7,-05.0,066,0090,1768592182,22.449 28,0047,0064,0995.8,-05.0,066,0112,1768592482,22.45 23,0053,0071,0995.8,-05.0,066,0096,1768592782,22.441 25,0059,0079,0996.0,-04.9,066,0111,1768593082,22.442 25,0058,0078,0996.0,-05.0,065,0096,1768593382,22.433 25,0073,0098,0995.9,-05.1,065,0089,1768593682,22.434 21,0063,0086,0995.9,-05.2,064,0082,1768593982,22.43 25,0065,0088,0996.2,-05.3,064,0088,1768594282,22.415 23,0067,0091,0996.3,-05.2,065,0099,1768594582,22.411 21,0058,0078,0996.0,-05.4,065,0094,1768594882,22.411 25,0061,0081,0996.0,-05.2,065,0092,1768595182,22.541 23,0066,0090,0996.0,-05.3,065,0093,1768595482,22.575 25,0064,0087,0995.9,-05.4,065,0101,1768595782,22.567 23,0066,0090,0995.8,-05.2,066,0099,1768596082,22.562 25,0067,0091,0995.8,-05.4,066,0085,1768596682,22.559 25,0072,0097,0996.1,-05.3,066,0089,1768596982,22.555 25,0075,0101,0996.2,-05.3,066,0096,1768597282,22.549 23,0074,0100,0996.1,-05.3,066,0094,1768597582,22.538 99,0068,0092,0996.1,-05.3,066,0083,1768597882,22.542 25,0086,0116,0995.9,-05.4,066,0074,1768598182,22.536 25,0086,0116,0995.9,-05.3,066,0091,1768598482,22.526 23,0075,0101,0996.1,-05.3,066,0101,1768598782,22.651 25,0066,0090,0996.1,-05.4,066,0115,1768599082,22.683 25,0072,0097,0996.2,-05.1,066,0103,1768599382,22.669 25,0083,0112,0996.3,-05.2,066,0102,1768599682,22.665 25,0073,0098,0996.1,-05.4,066,0097,1768599982,22.67 25,0075,0101,0996.1,-05.3,067,0098,1768600282,22.658 28,0068,0092,0996.3,-05.1,066,0088,1768600582,22.659 25,0068,0092,0996.4,-05.2,067,0084,1768600882,22.658 23,0071,0096,0996.3,-05.2,067,0083,1768601182,22.65 25,0069,0093,0995.8,-05.4,067,0086,1768601482,22.661 25,0067,0091,0996.3,-05.2,067,0099,1768601782,22.643 25,0074,0100,0996.0,-05.2,067,0116,1768602082,22.642 21,0069,0093,0996.1,-05.2,067,0084,1768602382,22.761 33,0070,0095,0996.1,-05.1,067,0081,1768602682,22.801 25,0068,0092,0996.0,-05.1,067,0083,1768602982,22.783 25,0068,0092,0996.2,-05.2,067,0097,1768603282,22.78 23,0061,0081,0996.3,-05.2,068,0092,1768603582,22.778 21,0058,0078,0995.9,-05.4,068,0078,1768603882,22.781 25,0066,0090,0996.1,-05.2,068,0109,1768604182,22.772 23,0075,0101,0996.3,-05.3,068,0106,1768604482,22.766 23,0061,0081,0995.8,-05.4,069,0106,1768604782,22.761 23,0067,0091,0996.4,-05.2,069,0095,1768605082,22.754 28,0067,0091,0996.2,-05.3,068,0104,1768605382,22.747 25,0066,0090,0995.9,-05.3,069,0088,1768605682,22.743 25,0065,0088,0996.1,-05.3,069,0090,1768605982,22.87 21,0077,0103,0996.1,-05.3,069,0097,1768606282,22.902 23,0067,0091,0996.3,-05.3,069,0106,1768606582,22.891 25,0056,0075,0995.8,-05.2,069,0087,1768606882,22.889 25,0059,0079,0995.8,-05.1,069,0105,1768607182,22.897 25,0053,0071,0995.8,-05.1,069,0115,1768607482,22.886 99,0052,0070,0995.8,-05.1,069,0114,1768607782,22.881 25,0054,0073,0995.9,-05.1,069,0114,1768608082,22.875 23,0048,0065,0996.0,-05.0,068,0105,1768608382,22.871 25,0045,0060,0996.1,-05.0,069,0090,1768608682,22.87 25,0050,0068,0996.4,-04.8,068,0095,1768608982,22.861 25,0054,0073,0996.2,-04.9,068,0084,1768609282,22.86 25,0052,0070,0996.3,-04.9,068,0081,1768609582,22.987 23,0050,0068,0996.1,-05.0,068,0100,1768609883,23.015 25,0043,0058,0995.8,-05.1,068,0104,1768610183,23.008 25,0050,0068,0996.1,-05.2,068,0114,1768610482,22.998 28,0046,0063,0996.2,-05.2,067,0097,1768610782,22.997 25,0045,0060,0996.0,-05.2,067,0092,1768611082,22.995 25,0052,0070,0996.0,-05.2,066,0080,1768611382,22.984 28,0048,0065,0995.8,-05.2,067,0088,1768611682,22.978 30,0039,0053,0996.0,-05.3,066,0093,1768611982,22.979 99,0045,0060,0995.8,-05.2,066,0104,1768612282,22.974 25,0045,0060,0995.7,-05.2,065,0088,1768612582,22.969 28,0043,0058,0996.3,-05.3,065,0089,1768612882,22.973 28,0043,0058,0996.1,-05.3,065,0106,1768613183,23.103 25,0046,0063,0995.7,-05.2,065,0105,1768613483,23.119 25,0048,0065,0995.7,-05.2,065,0093,1768613783,23.115 28,0045,0060,0996.1,-05.4,065,0096,1768614083,23.108 25,0049,0066,0996.2,-05.3,064,0110,1768614383,23.106 25,0048,0065,0996.1,-05.3,064,0097,1768614683,23.106 23,0048,0065,0995.8,-05.4,064,0090,1768614983,23.098 23,0046,0063,0995.9,-05.3,064,0095,1768615283,23.087 25,0051,0069,0996.0,-05.4,063,0103,1768615583,23.105 30,0055,0074,0995.8,-05.4,063,0086,1768615883,23.098 25,0054,0073,0995.6,-05.3,063,0107,1768616183,23.09 30,0057,0076,0995.7,-05.3,063,0092,1768616483,23.093 28,0048,0065,0995.8,-05.4,063,0092,1768616783,23.21 25,0051,0069,0995.6,-05.4,063,0094,1768617083,23.251 25,0054,0073,0995.6,-05.4,063,0108,1768617383,23.245 25,0047,0064,0995.7,-05.3,062,0111,1768617683,23.25 23,0054,0073,0995.7,-05.4,062,0094,1768617983,23.224 25,0052,0070,0995.8,-05.4,062,0110,1768618283,23.217 25,0059,0079,0995.7,-05.2,062,0109,1768618583,23.224 33,0054,0073,0995.8,-05.3,062,0096,1768618883,23.205 23,0050,0068,0995.6,-05.2,062,0099,1768619183,23.196 28,0050,0068,0995.5,-05.4,062,0095,1768619483,23.196 28,0055,0074,0995.8,-05.1,061,0092,1768619783,23.203 25,0055,0074,0995.8,-05.3,061,0112,1768620083,23.184 28,0057,0076,0995.5,-05.2,062,0107,1768620383,23.319 28,0058,0078,0995.7,-05.3,062,0080,1768620683,23.331 28,0056,0075,0995.7,-05.2,062,0079,1768620983,23.324 28,0050,0068,0995.6,-05.2,062,0091,1768621283,23.325 25,0051,0069,0995.8,-05.3,062,0108,1768621583,23.326 28,0050,0068,0995.7,-05.1,062,0106,1768621883,23.323 28,0049,0066,0995.9,-05.2,061,0099,1768622183,23.318 28,0052,0070,0995.8,-05.2,062,0096,1768622483,23.316 28,0053,0071,0995.8,-05.2,062,0098,1768622783,23.31 28,0054,0073,0995.8,-05.3,061,0095,1768623083,23.302 28,0060,0080,0995.8,-05.3,062,0092,1768623383,23.301 25,0054,0073,0995.5,-05.2,062,0104,1768623683,23.289 30,0054,0073,0995.8,-05.1,062,0086,1768623983,23.418 28,0062,0085,0995.9,-05.2,061,0093,1768624283,23.446 28,0059,0079,0995.7,-05.1,061,0099,1768624583,23.447 28,0052,0070,0995.7,-05.1,061,0095,1768624883,23.452 28,0058,0078,0995.7,-05.2,061,0113,1768625183,23.447 30,0051,0069,0996.0,-05.2,062,0101,1768625483,23.437 28,0055,0074,0995.9,-05.1,061,0085,1768625783,23.439 28,0055,0074,0995.5,-05.1,062,0101,1768626083,23.428 30,0056,0075,0995.9,-05.1,062,0087,1768626383,23.419 28,0058,0078,0995.8,-05.2,062,0112,1768626683,23.412 28,0063,0086,0996.0,-05.4,062,0107,1768626983,23.413 30,0060,0080,0995.9,-05.4,062,0093,1768627283,23.409 25,0048,0065,0996.0,-05.3,061,0095,1768627583,23.525 28,0062,0085,0996.0,-05.4,061,0076,1768627883,23.557 30,0062,0085,0995.8,-05.6,062,0091,1768628183,23.545 28,0069,0093,0995.8,-05.7,062,0091,1768628483,23.556 28,0072,0097,0995.8,-05.8,061,0089,1768628783,23.553 28,0057,0076,0996.1,-06.0,063,0109,1768629083,23.579 33,0060,0080,0995.7,-05.9,062,0100,1768629383,23.54 28,0064,0087,0995.7,-05.9,062,0098,1768629683,23.525 28,0072,0097,0995.8,-06.1,063,0112,1768629983,23.525 28,0063,0086,0995.7,-06.0,063,0100,1768630283,23.52 28,0067,0091,0995.7,-06.2,063,0099,1768630583,23.527 28,0071,0096,0995.8,-06.1,063,0084,1768630883,23.517 28,0086,0116,0995.9,-06.4,064,0097,1768631183,23.644 33,0103,0138,0996.0,-06.5,064,0096,1768631483,23.669 30,0067,0091,0995.7,-06.4,064,0093,1768631783,23.67 30,0071,0096,0995.8,-06.4,063,0088,1768632083,23.655 28,0068,0092,0995.8,-06.4,063,0103,1768632383,23.656 28,0097,0130,0996.0,-06.3,063,0094,1768632683,23.652 28,0080,0108,0995.9,-06.5,063,0104,1768632983,23.649 28,0077,0103,0996.0,-06.4,063,0103,1768633283,23.648 28,0081,0109,0996.1,-06.3,063,0112,1768633583,23.644 30,0082,0111,0996.0,-06.3,062,0101,1768633883,23.635 33,0078,0106,0996.0,-06.4,062,0093,1768634183,23.645 35,0080,0108,0996.1,-06.4,062,0100,1768634483,23.634 30,0077,0103,0996.0,-06.1,063,0097,1768634783,23.772 28,0098,0132,0996.1,-06.2,062,0113,1768635083,23.781 30,0070,0095,0996.3,-06.0,062,0094,1768635383,23.772 28,0064,0087,0996.0,-06.0,062,0080,1768635683,23.767 30,0074,0100,0996.1,-06.0,061,0096,1768635983,23.77 33,0069,0093,0996.2,-05.7,061,0117,1768636283,23.761 33,0061,0081,0996.4,-05.8,061,0082,1768636583,23.759 30,0065,0088,0995.9,-05.7,060,0094,1768636883,23.749 33,0071,0096,0996.1,-05.8,060,0102,1768637183,23.749 30,0059,0079,0996.2,-05.6,060,0097,1768637483,23.754 30,0063,0086,0996.4,-05.4,060,0089,1768637783,23.739 28,0060,0080,0996.1,-05.3,059,0101,1768638083,23.73 28,0066,0090,0996.6,-05.2,058,0076,1768638383,23.857 30,0056,0075,0996.5,-05.2,058,0093,1768638683,23.892 18,0048,0065,0996.6,-05.0,057,0116,1768638983,23.875 21,0069,0093,0996.4,-04.8,058,0081,1768639283,23.871 18,0056,0075,0996.3,-05.0,058,0116,1768639583,23.864 18,0057,0076,0996.3,-04.9,057,0098,1768639883,23.859 21,0055,0074,0996.8,-04.7,057,0083,1768640183,23.863 40,0059,0079,0996.5,-04.9,055,0088,1768640483,23.86 37,0058,0078,0996.6,-04.7,055,0092,1768640783,23.855 40,0053,0071,0996.5,-04.7,055,0080,1768641083,23.853 37,0093,0124,0996.7,-04.4,055,0108,1768641383,23.845 37,0068,0092,0996.6,-04.4,054,0109,1768641683,23.838 37,0055,0074,0996.1,-04.2,056,0098,1768641983,23.963 37,0060,0080,0996.5,-04.3,055,0096,1768642283,23.994 37,0053,0071,0996.6,-04.1,054,0093,1768642584,24.001 35,0053,0071,0996.4,-04.1,054,0092,1768642883,23.982 35,0048,0065,0996.3,-04.0,054,0082,1768643183,23.99 37,0050,0068,0996.5,-03.6,055,0104,1768643483,23.969 37,0040,0054,0996.4,-03.7,054,0073,1768643783,23.965 40,0042,0057,0996.3,-03.7,054,0104,1768644083,23.972 37,0051,0069,0996.2,-03.3,056,0092,1768644383,23.958 40,0045,0060,0996.0,-03.4,055,0099,1768644683,23.945 37,0045,0060,0996.2,-03.0,055,0097,1768644983,23.95 37,0053,0071,0996.3,-03.2,054,0099,1768645283,23.947 35,0046,0063,0995.9,-02.6,055,0104,1768645584,24.061 37,0044,0059,0996.0,-02.7,054,0091,1768645884,24.082 40,0042,0057,0996.0,-02.6,056,0099,1768646184,24.078 40,0044,0059,0996.0,-02.6,054,0098,1768646484,24.077 40,0042,0057,0995.8,-02.5,055,0106,1768646784,24.064 40,0041,0055,0995.7,-02.5,055,0099,1768647084,24.059 40,0049,0066,0996.0,-02.3,054,0113,1768647384,24.061 40,0052,0070,0996.0,-02.2,054,0097,1768647684,24.053 37,0043,0058,0995.7,-02.4,054,0105,1768647984,24.047 40,0038,0052,0995.5,-02.2,055,0103,1768648284,24.036 37,0036,0049,0995.4,-02.0,056,0099,1768648584,24.039 40,0110,0149,0995.6,-02.3,055,0105,1768648884,24.024 40,0061,0081,0995.3,-02.2,055,0089,1768649184,24.152 40,0046,0063,0995.3,-02.1,056,0095,1768649484,24.174 40,0042,0057,0995.3,-01.8,055,0090,1768649784,24.166 42,0040,0054,0995.6,-02.0,054,0095,1768650084,24.162 40,0027,0037,0995.4,-02.1,054,0087,1768650384,24.154 40,0041,0055,0995.2,-01.9,055,0101,1768650684,24.145 37,0031,0043,0995.3,-02.0,054,0101,1768650984,24.146 42,0042,0057,0995.2,-02.0,055,0103,1768651284,24.133 40,0036,0049,0995.3,-02.0,055,0081,1768651584,24.118 42,0034,0047,0995.3,-02.1,054,0102,1768651884,24.116 42,0029,0039,0995.4,-02.1,054,0097,1768652184,24.11 42,0035,0048,0995.0,-01.9,054,0089,1768652484,24.098 42,0029,0039,0995.2,-01.7,055,0091,1768652784,24.227 45,0032,0044,0995.0,-02.1,055,0105,1768653084,24.255 40,0028,0038,0995.0,-01.7,055,0092,1768653384,24.251 42,0039,0053,0994.9,-01.7,055,0087,1768653684,24.249 42,0031,0043,0995.0,-01.7,054,0093,1768653984,24.241 42,0031,0043,0994.8,-01.7,054,0091,1768654284,24.233 42,0043,0058,0995.0,-01.3,054,0103,1768654584,24.236 42,0037,0050,0994.8,-01.4,053,0106,1768654884,24.233 42,0046,0063,0994.8,-01.9,054,0088,1768655184,24.208 45,0038,0052,0994.9,-02.0,054,0090,1768655484,24.213 42,0040,0054,0995.0,-02.3,054,0106,1768655784,24.198 40,0037,0050,0994.8,-02.4,055,0091,1768656084,24.192 45,0039,0053,0994.9,-02.3,055,0088,1768656384,24.328 45,0037,0050,0994.9,-02.4,055,0083,1768656684,24.349 40,0039,0053,0994.6,-02.6,055,0094,1768656984,24.336 40,0037,0050,0995.0,-02.5,055,0095,1768657284,24.337 40,0039,0053,0994.8,-02.4,055,0113,1768657584,24.325 40,0038,0052,0995.0,-02.3,055,0093,1768657884,24.312 42,0045,0060,0994.6,-02.9,055,0108,1768658184,24.317 40,0050,0068,0994.8,-02.9,055,0095,1768658484,24.303 42,0039,0053,0994.8,-02.8,056,0093,1768658784,24.312 42,0043,0058,0995.2,-03.0,055,0109,1768659084,24.306 42,0051,0069,0995.2,-03.0,055,0098,1768659384,24.299 40,0044,0059,0995.0,-02.9,055,0104,1768659684,24.298 42,0046,0063,0995.0,-03.1,056,0102,1768659984,24.412 42,0056,0075,0995.2,-03.0,056,0111,1768660284,24.436 40,0062,0085,0995.0,-02.9,057,0102,1768660584,24.485 42,0061,0081,0995.1,-03.1,056,0101,1768660884,24.446 42,0056,0075,0995.0,-02.9,057,0105,1768661184,24.428 42,0052,0070,0994.9,-03.2,058,0098,1768661484,24.42 42,0060,0080,0994.9,-03.0,058,0090,1768661784,24.426 45,0069,0093,0995.0,-03.2,058,0101,1768662084,24.412 45,0066,0090,0995.0,-03.3,057,0099,1768662384,24.4 42,0060,0080,0995.0,-03.3,058,0106,1768662684,24.397 42,0075,0101,0994.8,-03.4,059,0082,1768662984,24.391 42,0081,0109,0995.0,-03.5,059,0101,1768663284,24.382 42,0068,0092,0995.0,-03.3,059,0110,1768663584,24.505 45,0061,0081,0994.9,-03.6,059,0091,1768663884,24.528 45,0057,0076,0995.3,-03.6,058,0093,1768664184,24.523 45,0075,0101,0994.9,-03.6,059,0102,1768664484,24.514 45,0078,0106,0995.3,-03.6,060,0082,1768664784,24.512 40,0081,0109,0994.8,-03.9,060,0094,1768665084,24.511 42,0075,0101,0995.0,-04.1,059,0085,1768665384,24.5 42,0071,0096,0994.9,-04.2,060,0104,1768665684,24.496 42,0067,0091,0995.0,-04.2,060,0083,1768665984,24.489 42,0075,0101,0995.2,-04.1,060,0093,1768666284,24.486 42,0072,0097,0995.2,-04.2,060,0079,1768666584,24.483 42,0077,0103,0995.0,-04.2,059,0085,1768666884,24.474 42,0083,0112,0994.9,-04.3,059,0095,1768667184,24.604 40,0086,0116,0995.1,-04.4,060,0103,1768667484,24.64 37,0099,0133,0995.3,-04.7,060,0081,1768667784,24.623 40,0100,0134,0995.0,-04.8,060,0086,1768668084,24.62 42,0080,0108,0995.0,-04.8,060,0084,1768668384,24.615 42,0089,0119,0995.1,-05.0,060,0086,1768668684,24.612 45,0096,0129,0995.1,-05.2,060,0089,1768668984,24.6 45,0098,0132,0994.9,-05.2,060,0106,1768669284,24.596 42,0089,0119,0995.3,-05.3,061,0091,1768669584,24.605 42,0084,0113,0995.0,-05.4,061,0091,1768670184,24.605 45,0094,0127,0995.0,-05.6,061,0097,1768671084,24.736 42,0095,0128,0995.1,-05.5,061,0088,1768671384,24.731 42,0100,0134,0994.9,-05.8,062,0110,1768671684,24.722 42,0097,0130,0995.4,-05.6,062,0097,1768671984,24.72 42,0100,0134,0995.2,-05.8,062,0101,1768672284,24.713 42,0098,0132,0995.2,-05.8,062,0093,1768672584,24.711 40,0111,0150,0995.2,-05.8,062,0099,1768672884,24.704 42,0113,0153,0995.1,-05.9,062,0092,1768673184,24.699 42,0101,0135,0994.9,-05.9,062,0102,1768673484,24.698 42,0112,0151,0995.2,-06.0,062,0105,1768673784,24.695 42,0099,0133,0994.9,-06.0,062,0086,1768674084,24.692 42,0099,0133,0995.2,-06.0,062,0098,1768674684,24.838 42,0110,0149,0994.8,-06.2,062,0095,1768674984,24.833 42,0109,0148,0995.3,-06.0,062,0088,1768675284,24.825 42,0135,0182,0995.0,-06.2,062,0090,1768675584,24.826 42,0117,0158,0995.3,-06.3,063,0093,1768675884,24.827 45,0109,0148,0995.4,-06.1,063,0112,1768676184,24.826 42,0097,0130,0995.1,-06.2,063,0103,1768676484,24.836 42,0093,0124,0995.3,-06.3,063,0103,1768676784,24.818 42,0093,0124,0995.5,-06.3,063,0126,1768677084,24.818 42,0100,0134,0995.5,-06.2,063,0113,1768677384,24.807 42,0115,0155,0995.4,-06.2,062,0086,1768677684,24.804 42,0113,0153,0995.7,-06.1,063,0110,1768677984,24.929 42,0103,0138,0995.7,-06.1,062,0084,1768678284,24.962 42,0082,0111,0995.9,-06.0,062,0093,1768678584,24.961 42,0074,0100,0995.6,-06.0,062,0082,1768678884,24.967 42,0084,0113,0995.8,-06.1,062,0098,1768679184,24.948 42,0074,0100,0995.9,-06.0,061,0101,1768679484,24.946 42,0082,0111,0995.7,-05.8,061,0093,1768679784,24.944 42,0069,0093,0995.8,-05.9,061,0104,1768680084,24.942 42,0070,0095,0995.7,-05.8,061,0102,1768680384,24.943 40,0071,0096,0995.7,-05.8,061,0116,1768680684,24.939 42,0065,0088,0995.9,-05.8,061,0095,1768680984,24.931 42,0064,0087,0995.9,-05.8,061,0109,1768681284,24.931 42,0079,0107,0996.0,-05.7,061,0096,1768681585,25.052 42,0074,0100,0996.1,-05.6,061,0105,1768681885,25.08 40,0077,0103,0996.1,-05.7,061,0086,1768682185,25.075 42,0083,0112,0996.3,-05.7,061,0096,1768682485,25.068 42,0097,0130,0996.2,-05.7,061,0084,1768682785,25.073 40,0106,0142,0996.3,-05.9,061,0088,1768683085,25.059 42,0104,0139,0996.4,-05.7,061,0106,1768683385,25.062 42,0099,0133,0996.3,-05.7,061,0110,1768683685,25.053 42,0092,0123,0996.7,-05.7,061,0106,1768683985,25.066 42,0099,0133,0996.7,-05.7,061,0084,1768684285,25.057 40,0101,0135,0996.6,-05.7,061,0087,1768684585,25.045 40,0100,0134,0996.4,-05.7,061,0113,1768684885,25.035 42,0110,0149,0996.3,-05.7,061,0100,1768685185,25.168 42,0100,0134,0996.7,-05.7,061,0100,1768685485,25.185 42,0095,0128,0996.4,-05.8,061,0094,1768685785,25.19 42,0098,0132,0996.4,-06.0,061,0099,1768686085,25.184 42,0094,0127,0996.3,-05.9,062,0110,1768686385,25.188 42,0099,0133,0996.6,-05.8,062,0101,1768686685,25.185 42,0091,0122,0996.3,-05.9,061,0101,1768686985,25.186 42,0091,0122,0996.1,-05.9,062,0100,1768687285,25.167 40,0095,0128,0996.6,-06.0,062,0102,1768687585,25.151 40,0097,0130,0996.4,-05.9,062,0101,1768687885,25.175 40,0096,0129,0996.4,-05.9,063,0100,1768688185,25.151 40,0094,0127,0996.5,-05.9,063,0103,1768688485,25.149 40,0106,0142,0996.6,-06.0,063,0098,1768688785,25.279 42,0096,0129,0996.5,-06.1,063,0098,1768689085,25.293 40,0095,0128,0996.5,-05.9,063,0077,1768689385,25.292 42,0089,0119,0996.6,-05.9,063,0100,1768689685,25.294 42,0084,0113,0996.5,-05.8,063,0098,1768689985,25.283 42,0095,0128,0996.5,-05.8,062,0094,1768690285,25.283 40,0099,0133,0996.6,-05.9,063,0091,1768690585,25.276 40,0097,0130,0996.6,-05.8,063,0095,1768690885,25.276 40,0089,0119,0996.6,-05.9,063,0084,1768691185,25.268 42,0094,0127,0996.7,-05.8,063,0086,1768691485,25.259 40,0092,0123,0996.5,-05.9,063,0113,1768691785,25.26 40,0090,0121,0996.8,-05.9,063,0100,1768692085,25.265 40,0092,0123,0996.7,-06.0,063,0085,1768692385,25.391 40,0095,0128,0996.9,-05.9,063,0092,1768692685,25.407 40,0092,0123,0996.6,-06.1,064,0106,1768692985,25.406 40,0100,0134,0997.0,-06.0,064,0106,1768693285,25.407 40,0095,0128,0996.8,-05.9,064,0080,1768693585,25.397 42,0093,0124,0996.7,-06.1,065,0084,1768693885,25.394 42,0103,0138,0996.7,-06.2,065,0069,1768694185,25.393 42,0102,0137,0996.9,-06.3,065,0095,1768694485,25.395 40,0107,0144,0996.9,-06.4,065,0092,1768694785,25.383 40,0108,0145,0996.9,-06.3,066,0095,1768695085,25.386 40,0114,0154,0996.9,-06.4,066,0103,1768695385,25.38 40,0112,0151,0997.4,-06.5,065,0107,1768695685,25.372 40,0109,0148,0996.8,-06.4,065,0103,1768695985,25.499 42,0107,0144,0996.8,-06.3,065,0101,1768696285,25.525 40,0105,0140,0997.2,-06.5,065,0112,1768696585,25.518 40,0098,0132,0997.2,-06.4,065,0104,1768696885,25.519 40,0098,0132,0997.3,-06.5,065,0100,1768697185,25.507 40,0094,0127,0997.4,-06.5,065,0094,1768697485,25.51 42,0091,0122,0997.2,-06.4,065,0095,1768697785,25.504 42,0088,0118,0997.3,-06.4,064,0101,1768698085,25.492 40,0092,0123,0996.9,-06.4,064,0086,1768698385,25.495 42,0086,0116,0997.0,-06.6,064,0082,1768698685,25.492 42,0089,0119,0997.0,-06.5,063,0117,1768698985,25.486 40,0081,0109,0996.9,-06.7,063,0093,1768699285,25.487 42,0087,0117,0996.9,-06.7,063,0094,1768699585,25.613 40,0086,0116,0997.0,-06.6,063,0118,1768699885,25.646 40,0087,0117,0997.0,-06.6,063,0097,1768700185,25.635 40,0084,0113,0996.9,-06.6,063,0109,1768700485,25.637 42,0086,0116,0996.9,-06.7,062,0096,1768700785,25.632 42,0082,0111,0997.1,-06.7,062,0103,1768701085,25.629 42,0086,0116,0997.1,-06.7,062,0086,1768701385,25.614 40,0083,0112,0997.2,-06.8,062,0092,1768701685,25.61 37,0077,0103,0997.0,-07.0,062,0082,1768701985,25.623 40,0085,0114,0997.2,-07.2,062,0111,1768702285,25.608 40,0081,0109,0997.0,-07.2,062,0091,1768702585,25.61 40,0083,0112,0997.1,-07.3,061,0107,1768702885,25.613 42,0082,0111,0997.4,-07.2,061,0087,1768703185,25.729 42,0084,0113,0996.9,-07.3,061,0096,1768703485,25.761 40,0086,0116,0997.0,-07.3,061,0107,1768703785,25.75 40,0081,0109,0997.3,-07.2,061,0093,1768704085,25.748 40,0079,0107,0997.2,-07.3,060,0087,1768704385,25.749 40,0079,0107,0997.3,-07.4,061,0092,1768704685,25.746 42,0081,0109,0997.4,-07.4,060,0091,1768704985,25.746 40,0081,0109,0997.2,-07.5,061,0089,1768705285,25.748 40,0088,0118,0997.2,-07.6,060,0091,1768705585,25.736 40,0079,0107,0997.5,-07.5,060,0094,1768705885,25.741 40,0082,0111,0997.4,-07.7,060,0096,1768706185,25.733 40,0085,0114,0997.2,-07.6,060,0113,1768706485,25.734 40,0095,0128,0997.2,-07.8,060,0104,1768706785,25.861 40,0089,0119,0997.5,-07.8,060,0103,1768707085,25.883 40,0096,0129,0997.4,-08.0,060,0081,1768707385,25.883 40,0086,0116,0997.3,-07.8,059,0098,1768707685,25.878 40,0089,0119,0997.6,-07.8,060,0100,1768707985,25.872 40,0085,0114,0997.3,-07.9,060,0101,1768708285,25.886 42,0105,0140,0997.3,-07.9,060,0092,1768708585,25.874 40,0095,0128,0997.4,-07.9,060,0099,1768708885,25.879 40,0085,0114,0997.5,-07.9,060,0107,1768709185,25.868 37,0106,0142,0997.5,-08.1,061,0100,1768709485,25.864 40,0096,0129,0997.8,-08.2,060,0095,1768709785,25.858 40,0102,0137,0997.8,-08.2,060,0099,1768710085,25.863 40,0098,0132,0997.6,-08.3,060,0080,1768710385,25.986 37,0098,0132,0997.8,-08.2,060,0095,1768710686,26.014 40,0100,0134,0997.6,-08.3,060,0100,1768710986,26.012 37,0101,0135,0997.9,-08.2,060,0095,1768711286,26.009 40,0093,0124,0997.6,-08.3,060,0081,1768711586,26.006 40,0092,0123,0997.7,-08.4,059,0106,1768711886,26.002 37,0095,0128,0997.8,-08.3,059,0102,1768712185,25.991 37,0094,0127,0997.7,-08.4,059,0098,1768712486,26.009 40,0086,0116,0997.8,-08.3,059,0101,1768712786,26.002 37,0098,0132,0998.0,-08.1,058,0100,1768713086,26.003 40,0094,0127,0998.0,-08.3,059,0087,1768713386,26.007 40,0085,0114,0997.9,-08.3,059,0096,1768713686,26.003 40,0089,0119,0997.9,-08.5,059,0112,1768713986,26.127 40,0087,0117,0997.8,-08.4,059,0094,1768714286,26.152 40,0069,0093,0998.1,-08.5,059,0097,1768714586,26.155 40,0082,0111,0998.0,-08.5,058,0103,1768714886,26.144 40,0077,0103,0998.0,-08.5,058,0088,1768715186,26.148 40,0077,0103,0998.4,-08.5,058,0111,1768715486,26.135 40,0068,0092,0998.1,-08.9,058,0125,1768715786,26.148 37,0078,0106,0998.4,-09.0,058,0101,1768716086,26.134 37,0070,0095,0998.5,-08.9,058,0116,1768716386,26.127 40,0074,0100,0998.4,-09.1,059,0096,1768716686,26.155 40,0086,0116,0998.4,-09.1,059,0092,1768716986,26.135 40,0079,0107,0998.4,-09.1,058,0092,1768717286,26.137 40,0066,0090,0998.4,-09.0,058,0111,1768717586,26.257 40,0071,0096,0998.7,-08.9,058,0096,1768717886,26.282 42,0057,0076,0998.6,-08.9,058,0088,1768718186,26.293 40,0063,0086,0998.8,-08.9,058,0109,1768718486,26.283 40,0072,0097,0998.6,-09.0,058,0082,1768718786,26.268 40,0078,0106,0998.8,-08.9,058,0108,1768719086,26.267 42,0088,0118,0998.7,-09.1,058,0111,1768719386,26.272 40,0085,0114,0998.8,-08.9,058,0094,1768719686,26.265 40,0084,0113,0998.9,-09.0,058,0087,1768719986,26.265 40,0090,0121,0998.8,-08.9,059,0096,1768720286,26.264 40,0080,0108,0998.8,-08.8,059,0105,1768720586,26.263 40,0089,0119,0999.0,-08.7,059,0123,1768720886,26.261 37,0067,0091,0999.1,-08.9,059,0095,1768721186,26.389 40,0234,0314,0999.1,-08.5,060,0109,1768721486,26.418 40,0134,0181,0999.2,-08.6,059,0104,1768721786,26.415 40,0089,0119,0999.5,-08.5,059,0108,1768722086,26.413 40,0080,0108,0999.3,-08.4,059,0102,1768722386,26.402 37,0072,0097,0999.2,-08.4,059,0094,1768722686,26.411 40,0085,0114,0999.1,-08.3,059,0089,1768722986,26.408 37,0080,0108,0999.7,-08.2,059,0086,1768723286,26.397 37,0093,0124,0999.4,-08.1,060,0089,1768723586,26.4 40,0096,0129,0999.4,-08.0,059,0097,1768723886,26.387 40,0102,0137,0999.5,-08.0,060,0089,1768724186,26.392 40,0090,0121,0999.6,-07.9,060,0100,1768724486,26.393 42,0078,0106,0999.3,-08.0,059,0112,1768724786,26.519 42,0079,0107,0999.6,-08.1,060,0103,1768725086,26.539 42,0084,0113,0999.5,-08.0,060,0100,1768725386,26.537 40,0093,0124,0999.5,-08.2,060,0094,1768725686,26.537 40,0093,0124,0999.8,-08.0,060,0081,1768725986,26.546 45,0093,0124,0999.9,-08.0,060,0086,1768726286,26.531 42,0088,0118,0999.7,-07.9,061,0098,1768726586,26.522 42,0089,0119,0999.8,-07.9,061,0105,1768726886,26.527 40,0079,0107,0999.5,-07.8,060,0087,1768727186,26.514 37,0076,0102,0999.8,-07.6,061,0089,1768727486,26.517 37,0074,0100,1000.0,-07.3,060,0101,1768727786,26.508 42,0064,0087,0999.8,-07.3,060,0103,1768728086,26.513 42,0069,0093,0999.8,-07.2,060,0096,1768728386,26.638 40,0064,0087,0999.6,-07.2,060,0093,1768728686,26.662 42,0064,0087,0999.5,-07.1,061,0093,1768728986,26.657 40,0080,0108,0999.7,-07.0,060,0081,1768729286,26.657 40,0080,0108,0999.7,-07.0,060,0113,1768729586,26.667 99,0062,0085,0999.4,-07.0,060,0092,1768729886,26.651 42,0076,0102,0999.5,-07.1,061,0099,1768730186,26.644 40,0069,0093,0999.5,-07.1,060,0113,1768730486,26.653 40,0071,0096,0999.7,-06.9,060,0100,1768730786,26.639 40,0066,0090,0999.4,-06.7,060,0103,1768731086,26.632 40,0072,0097,0999.4,-06.6,060,0102,1768731386,26.634 40,0068,0092,0999.2,-06.6,060,0097,1768731686,26.636 40,0069,0093,0999.4,-06.5,060,0098,1768731986,26.75 40,0071,0096,0999.2,-06.2,059,0075,1768732286,26.768 40,0075,0101,0999.3,-06.1,060,0093,1768732586,26.767 40,0068,0092,0999.0,-06.1,060,0106,1768732886,26.767 40,0066,0090,0999.5,-05.9,060,0102,1768733186,26.771 40,0056,0075,0999.0,-06.0,058,0106,1768733486,26.764 40,0060,0080,0999.2,-05.6,059,0090,1768733786,26.748 40,0059,0079,0999.1,-05.8,058,0103,1768734086,26.76 40,0056,0075,0999.0,-05.7,058,0090,1768734386,26.755 40,0055,0074,0999.1,-05.7,058,0096,1768734686,26.746 40,0057,0076,0999.1,-05.8,058,0105,1768734986,26.736 42,0053,0071,0998.9,-05.8,058,0097,1768735286,26.74 40,0056,0075,0998.8,-05.4,058,0094,1768735586,26.858 37,0048,0065,0999.0,-05.7,058,0085,1768735886,26.867 37,0054,0073,0999.1,-05.7,057,0082,1768736186,26.864 42,0060,0080,0998.8,-05.7,057,0109,1768736486,26.876 40,0060,0080,0998.9,-05.9,057,0111,1768736786,26.862 37,0052,0070,0998.8,-05.5,056,0107,1768737086,26.845 37,0052,0070,0998.7,-05.6,057,0094,1768737386,26.849 37,0046,0063,0998.9,-05.4,056,0095,1768737686,26.844 40,0044,0059,0998.6,-05.2,055,0086,1768737986,26.846 40,0049,0066,0998.6,-05.3,055,0107,1768738286,26.84 37,0050,0068,0998.8,-05.5,056,0094,1768738586,26.836 40,0061,0081,0998.7,-05.3,056,0110,1768738886,26.831 40,0060,0080,0998.2,-05.7,057,0104,1768739186,26.961 40,0055,0074,0998.4,-05.6,057,0100,1768739486,26.986 40,0053,0071,0998.5,-06.0,056,0105,1768739786,26.986 40,0052,0070,0998.3,-06.0,057,0097,1768740086,26.977 37,0056,0075,0998.3,-06.0,057,0110,1768740386,26.97 40,0052,0070,0998.3,-06.1,057,0117,1768740686,26.977 40,0050,0068,0998.3,-06.0,057,0097,1768740986,26.961 42,0046,0063,0998.4,-06.0,056,0082,1768741286,26.957 40,0046,0063,0998.2,-06.1,056,0081,1768741586,26.957 40,0050,0068,0998.6,-05.9,056,0096,1768741886,26.953 40,0052,0070,0998.4,-05.7,055,0095,1768742186,26.978 37,0049,0066,0998.7,-05.7,055,0100,1768742486,26.965 40,0049,0066,0998.4,-05.7,055,0098,1768742787,27.083 40,0049,0066,0998.5,-05.9,055,0108,1768743087,27.112 37,0051,0069,0998.6,-05.9,055,0111,1768743387,27.097 40,0054,0073,0998.8,-06.0,055,0094,1768743687,27.092 40,0049,0066,0998.7,-06.1,055,0092,1768743987,27.091 40,0055,0074,0998.8,-06.1,055,0096,1768744287,27.086 40,0060,0080,0998.9,-06.0,055,0101,1768744587,27.097 37,0057,0076,0998.7,-06.1,055,0110,1768744887,27.086 37,0060,0080,0998.5,-06.2,056,0109,1768745187,27.077 40,0053,0071,0998.8,-06.2,056,0081,1768745487,27.076 40,0056,0075,0998.6,-06.4,056,0079,1768745787,27.076 40,0052,0070,0998.8,-06.5,056,0096,1768746087,27.064 37,0056,0075,0998.5,-06.6,057,0114,1768746387,27.23 40,0075,0101,0998.5,-06.8,058,0093,1768746687,27.219 40,0062,0085,0998.5,-07.1,059,0084,1768746987,27.217 37,0067,0091,0998.4,-07.2,059,0091,1768747287,27.202 40,0073,0098,0998.3,-07.4,060,0107,1768747587,27.21 37,0070,0095,0998.7,-07.6,060,0106,1768747887,27.215 40,0072,0097,0998.3,-07.7,060,0092,1768748187,27.212 40,0075,0101,0998.7,-07.8,061,0107,1768748487,27.205 40,0086,0116,0998.5,-08.0,061,0084,1768748787,27.215 40,0077,0103,0998.5,-08.1,061,0102,1768749087,27.191 42,0087,0117,0998.5,-08.3,061,0098,1768749387,27.194 37,0090,0121,0998.5,-08.4,061,0087,1768749687,27.186 37,0067,0091,0998.5,-08.4,062,0090,1768749987,27.33 37,0099,0133,0998.5,-08.6,062,0092,1768750287,27.338 37,0070,0095,0998.6,-08.7,062,0109,1768750587,27.348 37,0073,0098,0998.6,-08.8,062,0098,1768750887,27.352 37,0076,0102,0998.8,-08.8,062,0103,1768751187,27.343 40,0077,0103,0998.4,-09.0,062,0102,1768751487,27.335 37,0080,0108,0998.8,-08.8,062,0112,1768751787,27.338 40,0081,0109,0998.7,-08.9,062,0114,1768752087,27.333 40,0085,0114,0998.4,-09.1,062,0118,1768752387,27.326 37,0079,0107,0998.7,-09.0,063,0088,1768752687,27.323 42,0101,0135,0998.5,-09.1,063,0090,1768752987,27.324 37,0086,0116,0998.7,-09.0,062,0094,1768753287,27.328 40,0082,0111,0998.7,-09.1,063,0104,1768753587,27.455 40,0087,0117,0998.4,-09.3,063,0081,1768753887,27.478 25,0088,0118,0998.6,-09.3,063,0105,1768754187,27.472 40,0084,0113,0998.8,-09.4,064,0094,1768754487,27.478 40,0098,0132,0998.5,-09.4,063,0113,1768754787,27.467 40,0099,0133,0998.8,-09.4,063,0093,1768755087,27.466 40,0091,0122,0999.0,-09.4,063,0099,1768755387,27.46 37,0106,0142,0999.0,-09.4,063,0089,1768755687,27.458 40,0112,0151,0999.0,-09.4,063,0097,1768755987,27.465 40,0113,0153,0999.1,-09.6,063,0095,1768756587,27.464 40,0104,0139,0999.0,-09.7,063,0104,1768756887,27.469 40,0112,0151,0999.0,-09.7,063,0101,1768757187,27.593 40,0145,0196,0998.9,-09.9,064,0113,1768757487,27.629 37,0157,0212,0998.9,-10.0,064,0094,1768757787,27.616 37,0138,0186,0998.9,-10.0,064,0088,1768758087,27.614 40,0140,0188,0998.7,-10.0,064,0101,1768758387,27.619 37,0129,0175,0999.1,-10.0,064,0109,1768758687,27.609 40,0113,0153,0999.1,-10.1,064,0113,1768758987,27.609 37,0114,0154,0998.9,-10.1,064,0104,1768759287,27.609 37,0112,0151,0998.9,-10.3,064,0072,1768759587,27.601 37,0116,0156,0998.8,-10.3,064,0091,1768759887,27.6 37,0107,0144,0998.8,-10.3,064,0089,1768760187,27.598 37,0109,0148,0999.1,-10.4,064,0096,1768760487,27.592 37,0121,0163,0998.8,-10.3,064,0085,1768760787,27.722 40,0115,0155,0998.8,-10.5,064,0098,1768761087,27.787 40,0114,0154,0998.7,-10.5,064,0098,1768761387,27.748 40,0116,0156,0998.7,-10.5,064,0098,1768761687,27.753 37,0119,0160,0998.7,-10.5,064,0097,1768761987,27.757 37,0126,0171,0998.4,-10.6,064,0099,1768762287,27.748 40,0119,0160,0998.7,-10.7,064,0088,1768762587,27.74 35,0144,0194,0998.9,-10.5,064,0095,1768762887,27.73 37,0142,0192,0998.6,-10.6,064,0113,1768763187,27.754 40,0137,0185,0998.7,-10.6,064,0096,1768763487,27.746 37,0142,0192,0998.7,-10.6,064,0093,1768763787,27.755 37,0150,0202,0998.4,-10.6,064,0091,1768764087,27.738 37,0145,0196,0998.9,-10.5,064,0079,1768764387,27.864 40,0144,0194,0998.7,-10.6,064,0107,1768764687,27.889 40,0154,0207,0998.8,-10.6,064,0115,1768764987,27.889 40,0168,0225,0998.8,-10.7,064,0103,1768765287,27.889 40,0147,0198,0999.0,-10.7,064,0085,1768765587,27.89 37,0150,0202,0998.7,-10.6,063,0080,1768765887,27.889 40,0138,0186,0998.9,-10.8,064,0099,1768766187,27.88 37,0135,0182,0999.0,-10.8,064,0095,1768766487,27.888 37,0128,0173,0998.7,-10.9,064,0089,1768766787,27.88 37,0136,0183,0998.8,-11.0,064,0081,1768767087,27.887 40,0152,0204,0999.0,-10.9,064,0108,1768767387,27.883 40,0141,0191,0998.7,-10.9,064,0097,1768767687,27.881 37,0147,0198,0999.1,-11.1,064,0112,1768767988,28.013 37,0133,0180,0999.0,-10.9,064,0134,1768768288,28.043 40,0135,0182,0998.9,-11.1,064,0104,1768768588,28.033 40,0124,0166,0998.8,-11.0,064,0107,1768768888,28.033 40,0121,0163,0998.8,-11.0,064,0103,1768769188,28.036 37,0123,0165,0998.7,-11.0,064,0096,1768769488,28.036 40,0123,0165,0998.6,-11.1,064,0099,1768769788,28.03 40,0129,0175,0998.9,-11.0,064,0101,1768770088,28.031 37,0136,0183,0998.6,-11.0,064,0111,1768770388,28.038 42,0118,0159,0998.8,-10.9,064,0091,1768770688,28.034 37,0134,0181,0998.8,-11.1,064,0093,1768770988,28.034 37,0141,0191,0998.6,-11.0,064,0087,1768771288,28.039 37,0132,0178,0998.6,-11.0,064,0108,1768771588,28.167 40,0136,0183,0998.6,-11.1,064,0114,1768771888,28.194 37,0119,0160,0998.8,-11.0,064,0084,1768772188,28.2 40,0128,0173,0998.8,-10.9,063,0093,1768772488,28.188 37,0121,0163,0998.6,-11.1,063,0087,1768772788,28.196 40,0129,0175,0998.9,-11.1,063,0096,1768773088,28.19 40,0137,0185,0998.6,-11.1,063,0086,1768773388,28.184 40,0123,0165,0998.7,-11.2,064,0110,1768773688,28.18 40,0118,0159,0998.8,-11.1,063,0096,1768773988,28.179 40,0127,0172,0998.9,-11.2,063,0091,1768774288,28.194 40,0125,0170,0998.7,-11.1,063,0103,1768774588,28.186 40,0126,0171,0998.7,-11.0,063,0109,1768774888,28.18 40,0121,0163,0998.7,-11.2,063,0096,1768775188,28.319 42,0116,0156,0998.7,-11.0,062,0084,1768775488,28.346 40,0134,0181,0998.8,-11.2,063,0088,1768775788,28.344 40,0136,0183,0998.8,-11.2,062,0107,1768776088,28.343 40,0128,0173,0998.6,-11.3,063,0092,1768776388,28.338 40,0116,0156,0998.5,-11.4,063,0097,1768776688,28.334 40,0124,0166,0998.5,-11.4,063,0096,1768776988,28.331 35,0120,0161,0998.6,-11.3,063,0087,1768777288,28.336 37,0125,0170,0998.7,-11.2,063,0097,1768777588,28.326 40,0127,0172,0998.7,-11.3,063,0096,1768777888,28.334 40,0119,0160,0998.7,-11.5,063,0115,1768778188,28.333 40,0128,0173,0998.5,-11.4,063,0116,1768778488,28.342 40,0120,0161,0998.3,-11.5,064,0107,1768778788,28.46 37,0129,0175,0998.6,-11.6,064,0099,1768779088,28.487 40,0122,0164,0998.2,-11.5,064,0090,1768779388,28.488 40,0128,0173,0998.5,-11.6,064,0092,1768779688,28.492 40,0126,0171,0998.5,-11.6,064,0097,1768779988,28.487 37,0112,0151,0998.3,-11.5,063,0091,1768780288,28.506 37,0118,0159,0998.7,-11.6,063,0097,1768780588,28.501 37,0121,0163,0998.9,-11.5,063,0076,1768780888,28.504 37,0118,0159,0998.7,-11.5,064,0121,1768781188,28.501 40,0118,0159,0998.6,-11.6,063,0110,1768781488,28.489 40,0123,0165,0998.8,-11.5,063,0100,1768781788,28.483 40,0110,0149,0998.7,-11.5,063,0088,1768782088,28.488 40,0117,0158,0998.5,-11.6,063,0108,1768782388,28.615 40,0110,0149,0998.7,-11.6,063,0097,1768782688,28.641 37,0107,0144,0998.6,-11.8,062,0113,1768782988,28.641 37,0107,0144,0998.7,-12.2,062,0096,1768783288,28.639 37,0104,0139,0998.4,-12.3,061,0091,1768783588,28.637 37,0100,0134,0998.7,-12.4,061,0115,1768783888,28.64 35,0107,0144,0998.4,-12.4,061,0111,1768784188,28.65 35,0110,0149,0998.7,-12.6,062,0094,1768784488,28.637 40,0104,0139,0998.7,-12.5,062,0093,1768784788,28.642 37,0102,0137,0998.3,-12.3,061,0094,1768785088,28.653 37,0106,0142,0998.4,-12.4,061,0089,1768785388,28.642 37,0113,0153,0998.4,-12.4,062,0090,1768785688,28.637 40,0107,0144,0998.9,-12.5,062,0102,1768785988,28.767 37,0115,0155,0998.8,-12.6,063,0101,1768786288,28.806 37,0109,0148,0998.5,-12.6,063,0071,1768786588,28.79 35,0108,0145,0998.6,-12.5,063,0103,1768786888,28.804 37,0112,0151,0998.4,-12.5,063,0099,1768787188,28.799 37,0116,0156,0998.6,-12.7,063,0080,1768787488,28.793 37,0113,0153,0998.6,-12.6,064,0104,1768787788,28.798 37,0120,0161,0998.4,-12.6,064,0097,1768788088,28.802 37,0121,0163,0998.5,-12.7,064,0101,1768788388,28.787 37,0118,0159,0998.5,-12.7,064,0094,1768788688,28.797 37,0118,0159,0998.6,-12.5,064,0101,1768788988,28.791 40,0119,0160,0998.2,-12.4,064,0100,1768789288,28.794 40,0118,0159,0998.4,-12.4,064,0083,1768789588,28.934 35,0125,0170,0998.3,-12.4,064,0089,1768789888,28.951 37,0120,0161,0998.4,-12.4,064,0085,1768790188,28.953 37,0125,0170,0998.4,-12.4,064,0105,1768790488,28.945 37,0119,0160,0998.3,-12.4,064,0087,1768790788,28.957 37,0117,0158,0998.6,-12.6,064,0092,1768791088,28.947 37,0120,0161,0998.3,-12.5,064,0115,1768791388,28.953 37,0131,0177,0998.2,-12.4,064,0097,1768791688,28.952 35,0123,0165,0998.7,-12.5,064,0080,1768791988,28.949 37,0115,0155,0998.7,-12.6,064,0113,1768792288,28.944 37,0119,0160,0998.5,-12.6,063,0100,1768792588,28.948 35,0108,0145,0998.9,-12.6,063,0104,1768792888,28.957 37,0109,0148,0998.6,-12.6,063,0105,1768793189,29.086 37,0107,0144,0998.3,-12.7,063,0097,1768793489,29.098 37,0102,0137,0998.4,-12.6,062,0105,1768793789,29.098 37,0104,0139,0998.4,-12.7,062,0091,1768794089,29.093 37,0110,0149,0998.7,-12.8,062,0077,1768794389,29.118 37,0108,0145,0998.7,-12.6,062,0088,1768794689,29.1 40,0113,0153,0998.7,-12.8,062,0099,1768794989,29.106 37,0102,0137,0998.7,-12.8,063,0098,1768795289,29.107 37,0114,0154,0998.7,-12.8,063,0104,1768795589,29.102 40,0116,0156,0998.8,-12.9,063,0105,1768795889,29.114 37,0110,0149,0998.8,-12.8,063,0101,1768796189,29.106 37,0124,0166,0998.8,-12.8,063,0104,1768796489,29.111 35,0110,0149,0998.9,-12.7,063,0077,1768796789,29.251 37,0119,0160,0998.9,-12.8,064,0097,1768797089,29.262 37,0116,0156,0999.0,-12.7,064,0121,1768797389,29.26 35,0125,0170,0998.9,-12.6,064,0095,1768797689,29.258 35,0137,0185,0999.1,-12.6,064,0089,1768797989,29.259 35,0132,0178,0998.8,-12.5,065,0100,1768798289,29.262 37,0124,0166,0999.3,-12.6,065,0102,1768798589,29.265 37,0128,0173,0999.1,-12.2,065,0086,1768798889,29.27 37,0134,0181,0999.2,-12.3,065,0091,1768799189,29.263 37,0125,0170,0999.1,-12.3,065,0086,1768799489,29.257 37,0125,0170,0999.4,-12.2,065,0096,1768799789,29.258 37,0123,0165,0999.4,-12.4,065,0106,1768800089,29.253 37,0118,0159,0999.4,-12.0,064,0099,1768800389,29.393 40,0128,0173,0999.4,-11.9,065,0105,1768800689,29.412 37,0136,0183,0999.6,-11.7,065,0084,1768800989,29.41 37,0126,0171,0999.5,-11.8,065,0110,1768801289,29.408 37,0131,0177,0999.8,-11.7,065,0090,1768801589,29.413 37,0128,0173,0999.7,-11.7,064,0100,1768801889,29.414 37,0132,0178,0999.7,-11.8,064,0108,1768802189,29.418 37,0142,0192,0999.6,-11.8,064,0111,1768802489,29.418 37,0135,0182,0999.6,-11.7,064,0091,1768802789,29.417 37,0132,0178,0999.6,-11.8,063,0083,1768803089,29.405 37,0151,0203,0999.5,-11.7,063,0082,1768803389,29.41 37,0139,0187,0999.6,-11.4,063,0077,1768803689,29.403 37,0148,0199,0999.9,-11.3,063,0093,1768803989,29.548 37,0154,0207,1000.0,-11.2,063,0076,1768804289,29.567 37,0173,0233,0999.9,-11.0,063,0089,1768804589,29.556 37,0189,0255,0999.9,-11.0,062,0094,1768804889,29.558 37,0168,0225,1000.3,-10.8,062,0105,1768805189,29.556 37,0160,0215,0999.9,-10.7,062,0103,1768805489,29.556 37,0180,0241,1000.0,-10.7,062,0093,1768805789,29.558 37,0149,0201,1000.1,-10.5,062,0092,1768806089,29.543 37,0183,0245,1000.2,-10.3,062,0092,1768806389,29.55 35,0156,0209,1000.3,-10.4,063,0105,1768806689,29.551 37,0141,0191,1000.4,-10.3,062,0096,1768806989,29.548 37,0132,0178,1000.5,-10.0,063,0096,1768807289,29.545 37,0119,0160,1000.4,-10.1,063,0092,1768807589,29.676 35,0128,0173,1000.4,-10.1,063,0081,1768807889,29.7 35,0136,0183,1000.5,-10.0,063,0083,1768808189,29.695 35,0125,0170,1000.6,-09.8,063,0091,1768808489,29.7 35,0119,0160,1000.7,-09.9,063,0088,1768808789,29.684 35,0124,0166,1000.6,-09.7,063,0099,1768809089,29.686 37,0119,0160,1000.9,-09.6,063,0127,1768809389,29.689 35,0111,0150,1000.7,-09.6,063,0095,1768809689,29.688 35,0110,0149,1000.8,-09.2,063,0106,1768809989,29.686 37,0128,0173,1000.7,-08.9,063,0067,1768810289,29.68 35,0198,0267,1001.0,-09.0,062,0077,1768810589,29.683 35,0142,0192,1000.8,-08.6,062,0112,1768810889,29.68 35,0117,0158,1000.8,-08.8,062,0090,1768811189,29.81 35,0123,0165,1000.9,-08.6,062,0094,1768811489,29.835 35,0108,0145,1000.8,-08.6,062,0119,1768811789,29.838 40,0108,0145,1001.3,-08.5,062,0095,1768812089,29.831 37,0116,0156,1001.1,-08.1,062,0103,1768812389,29.824 37,0105,0140,1001.0,-08.1,062,0100,1768812689,29.816 35,0089,0119,1001.5,-08.0,062,0101,1768812989,29.811 37,0112,0151,1001.2,-07.9,062,0110,1768813289,29.815 37,0124,0166,1001.3,-07.7,063,0112,1768813589,29.81 37,0093,0124,1001.1,-07.7,063,0089,1768813889,29.807 35,0093,0124,1001.5,-07.6,063,0096,1768814189,29.809 37,0092,0123,1001.4,-07.6,063,0080,1768814489,29.803 37,0089,0119,1001.2,-07.2,063,0101,1768814789,29.934 35,0091,0122,1001.2,-07.2,063,0097,1768815089,29.961 37,0088,0118,1001.3,-07.0,062,0089,1768815389,29.956 35,0091,0122,1001.5,-06.9,063,0104,1768815689,29.946 37,0086,0116,1001.3,-06.7,063,0103,1768815989,29.947 35,0097,0130,1001.1,-06.6,063,0098,1768816289,29.942 35,0139,0187,1001.4,-06.4,063,0091,1768816589,29.934 35,0099,0133,1001.4,-06.6,062,0102,1768816889,29.931 35,0088,0118,1001.3,-06.5,062,0107,1768817189,29.922 37,0074,0100,1001.4,-06.6,062,0103,1768817489,29.918 99,0081,0109,1001.1,-06.5,063,0092,1768817789,29.934 37,0084,0113,1001.0,-06.6,063,0102,1768818089,29.905 35,0087,0117,1001.1,-06.5,062,0076,1768818390,30.041 37,0088,0118,1000.9,-06.5,062,0101,1768818690,30.066 37,0085,0114,1001.2,-06.3,063,0092,1768818990,30.067 35,0089,0119,1001.1,-06.5,062,0093,1768819290,30.068 35,0092,0123,1001.1,-06.4,062,0100,1768819590,30.061 37,0092,0123,1000.7,-06.2,062,0087,1768819890,30.059 35,0091,0122,1001.1,-06.1,062,0089,1768820190,30.051 35,0103,0138,1000.7,-06.1,062,0096,1768820490,30.054 37,0086,0116,1001.2,-06.0,062,0092,1768820790,30.038 35,0094,0127,1001.2,-05.7,062,0097,1768821090,30.039 35,0081,0109,1000.9,-05.3,061,0090,1768821390,30.035 33,0080,0108,1000.9,-05.5,060,0100,1768821690,30.031 35,0085,0114,1001.1,-05.3,061,0099,1768821990,30.155 37,0072,0097,1000.9,-05.2,060,0101,1768822290,30.176 35,0077,0103,1000.7,-05.3,059,0097,1768822590,30.168 37,0075,0101,1000.5,-05.3,059,0095,1768822890,30.164 35,0072,0097,1000.9,-04.8,058,0108,1768823490,30.161 37,0066,0090,1000.7,-04.7,057,0090,1768823790,30.16 37,0076,0102,1000.8,-04.9,057,0101,1768824090,30.144 37,0073,0098,1000.8,-04.9,057,0091,1768824390,30.151 40,0072,0097,1000.6,-05.2,057,0092,1768824690,30.144 40,0088,0118,1000.7,-05.2,057,0097,1768824990,30.138 37,0083,0112,1000.6,-05.1,057,0094,1768825290,30.127 40,0083,0112,1000.7,-05.1,057,0112,1768825590,30.25 37,0085,0114,1000.9,-05.2,057,0104,1768825890,30.275 37,0089,0119,1000.7,-05.1,057,0095,1768826190,30.273 37,0078,0106,1000.4,-05.1,056,0102,1768826490,30.261 35,0086,0116,1000.6,-04.8,056,0101,1768826790,30.267 40,0075,0101,1000.5,-04.9,055,0111,1768827090,30.273 40,0072,0097,1000.7,-04.9,056,0095,1768827390,30.258 40,0076,0102,1000.7,-04.9,056,0101,1768827690,30.259 37,0075,0101,1000.7,-04.8,056,0104,1768827990,30.249 40,0079,0107,1000.6,-04.6,056,0091,1768828290,30.245 37,0072,0097,1000.5,-05.0,056,0098,1768828590,30.246 40,0075,0101,1000.6,-04.7,056,0113,1768828890,30.228 35,0080,0108,1000.9,-04.9,055,0104,1768829190,30.358 40,0437,0587,1000.9,-05.1,056,0096,1768829490,30.388 37,0094,0127,1000.9,-05.1,056,0092,1768829790,30.398 40,0084,0113,1000.9,-05.2,056,0102,1768830090,30.379 40,0078,0106,1000.9,-05.2,056,0107,1768830390,30.393 37,0067,0091,1000.7,-05.3,056,0083,1768830690,30.372 40,0092,0123,1000.6,-05.3,056,0101,1768830990,30.362 40,0079,0107,1000.6,-05.3,056,0089,1768831290,30.351 37,0087,0117,1000.7,-05.4,057,0092,1768831590,30.347 37,0081,0109,1000.7,-05.4,056,0102,1768831890,30.349 42,0081,0109,1001.0,-05.3,057,0113,1768832190,30.34 40,0069,0093,1000.7,-05.6,057,0082,1768832790,30.465 40,0076,0102,1000.8,-05.6,057,0080,1768833090,30.482 40,0074,0100,1001.0,-05.8,057,0101,1768833390,30.478 37,0081,0109,1000.7,-05.6,057,0098,1768833690,30.479 42,0082,0111,1000.9,-05.6,057,0095,1768833990,30.477 40,0083,0112,1000.8,-05.9,058,0116,1768834290,30.473 40,0098,0132,1000.9,-06.0,058,0114,1768834590,30.476 42,0088,0118,1000.8,-06.0,058,0099,1768834890,30.47 42,0100,0134,1001.0,-06.1,059,0102,1768835190,30.461 42,0097,0130,1000.7,-06.2,059,0093,1768835490,30.462 42,0094,0127,1000.6,-06.4,059,0114,1768835790,30.461 42,0098,0132,1000.5,-06.4,059,0081,1768836090,30.458 42,0096,0129,1000.8,-06.6,059,0093,1768836390,30.571 42,0096,0129,1000.6,-06.5,059,0098,1768836690,30.604 42,0090,0121,1000.6,-06.7,059,0098,1768836990,30.606 45,0105,0140,1000.5,-06.8,060,0111,1768837290,30.595 42,0103,0138,1000.7,-06.9,060,0091,1768837590,30.605 42,0105,0140,1000.7,-06.9,060,0095,1768837890,30.588 42,0090,0121,1000.6,-07.0,060,0111,1768838190,30.585 40,0107,0144,1000.4,-07.1,061,0087,1768838490,30.58 42,0122,0164,1000.4,-07.1,061,0092,1768838790,30.589 42,0111,0150,1000.4,-07.3,061,0096,1768839090,30.591 42,0099,0133,1000.5,-07.4,061,0097,1768839390,30.577 42,0085,0114,1000.5,-07.5,061,0088,1768839690,30.579 37,0098,0132,1000.2,-07.5,061,0092,1768839990,30.703 40,0088,0118,1000.3,-07.6,062,0090,1768840290,30.725 40,0086,0116,1000.5,-07.7,062,0100,1768840590,30.724 40,0093,0124,1000.6,-07.7,062,0089,1768840890,30.728 42,0113,0153,1000.5,-07.6,062,0109,1768841190,30.725 40,0104,0139,1000.6,-07.8,062,0098,1768841490,30.721 37,0107,0144,1000.4,-07.9,062,0085,1768841790,30.721 40,0111,0150,1000.4,-07.8,062,0087,1768842090,30.723 40,0128,0173,1000.3,-07.9,062,0088,1768842390,30.728 40,0147,0198,1000.3,-07.9,062,0095,1768842690,30.709 40,0167,0224,1000.6,-07.9,062,0087,1768842990,30.704 40,0130,0176,1000.6,-08.0,062,0094,1768843290,30.699 40,0111,0150,1000.8,-08.0,063,0105,1768843890,30.852 40,0104,0139,1000.7,-08.0,063,0087,1768844190,30.855 37,0105,0140,1000.5,-08.0,063,0090,1768844490,30.849 40,0109,0148,1000.9,-08.0,063,0105,1768844790,30.849 40,0112,0151,1000.4,-08.1,063,0103,1768845090,30.848 35,0110,0149,1000.9,-07.9,063,0102,1768845390,30.846 40,0106,0142,1000.5,-08.1,063,0099,1768845690,30.832 37,0116,0156,1000.6,-08.0,063,0097,1768845990,30.84 37,0120,0161,1000.9,-08.0,063,0088,1768846290,30.838 37,0136,0183,1000.7,-07.9,063,0086,1768846590,30.836 40,0110,0149,1000.5,-07.9,062,0098,1768846890,30.819 37,0121,0163,1000.8,-07.9,063,0091,1768847190,30.954 37,0156,0209,1000.6,-07.7,063,0104,1768847490,30.992 40,0126,0171,1000.4,-07.7,062,0098,1768847790,30.966 40,0119,0160,1000.8,-07.6,062,0095,1768848090,30.967 40,0151,0203,1000.6,-07.6,063,0094,1768848390,30.964 40,0132,0178,1000.5,-07.5,063,0092,1768848690,30.963 37,0152,0204,1000.4,-07.5,062,0097,1768848990,30.988 40,0143,0193,1000.4,-07.5,062,0102,1768849290,30.957 42,0133,0180,1000.5,-07.4,062,0088,1768849590,30.961 42,0107,0144,1000.6,-07.3,062,0105,1768849890,30.954 40,0179,0240,1000.7,-07.4,062,0099,1768850190,30.942 37,0108,0145,1000.7,-07.4,061,0088,1768850490,30.939 37,0142,0192,1000.5,-07.4,061,0106,1768850791,31.071 40,0101,0135,1000.6,-07.7,061,0094,1768851091,31.098 37,0085,0114,1000.4,-07.8,061,0104,1768851391,31.079 40,0080,0108,1000.4,-07.8,061,0090,1768851691,31.084 40,0102,0137,1000.2,-07.9,060,0104,1768851991,31.092 40,0077,0103,1000.3,-07.9,060,0098,1768852291,31.085 40,0077,0103,1000.3,-07.9,060,0106,1768852591,31.083 40,0084,0113,1000.0,-08.1,060,0104,1768852891,31.079 40,0082,0111,1000.1,-08.0,060,0098,1768853191,31.076 40,0093,0124,1000.2,-08.1,060,0085,1768853491,31.068 40,0133,0180,1000.0,-08.0,060,0108,1768853791,31.08 40,0113,0153,1000.2,-08.2,060,0090,1768854091,31.077 37,0101,0135,0999.9,-08.3,060,0095,1768854391,31.202 35,0137,0185,0999.8,-08.3,060,0095,1768854691,31.224 42,0084,0113,1000.0,-08.3,060,0109,1768854991,31.231 40,0094,0127,1000.0,-08.4,060,0093,1768855291,31.222 40,0093,0124,1000.0,-08.3,060,0107,1768855591,31.213 40,0117,0158,0999.7,-08.4,061,0096,1768855891,31.22 37,0124,0166,0999.7,-08.4,061,0108,1768856191,31.215 37,0109,0148,0999.8,-08.4,061,0096,1768856491,31.202 40,0096,0129,1000.0,-08.3,061,0084,1768856791,31.201 40,0102,0137,0999.8,-08.3,061,0120,1768857091,31.206 37,0100,0134,0999.6,-08.3,061,0071,1768857391,31.203 40,0107,0144,0999.9,-08.3,061,0102,1768857691,31.197 99,0101,0135,0999.7,-08.3,061,0074,1768857991,31.334 37,0107,0144,1000.0,-08.3,061,0082,1768858291,31.351 40,0091,0122,1000.1,-08.3,061,0086,1768858591,31.353 37,0084,0113,0999.9,-08.3,061,0100,1768858891,31.351 40,0090,0121,1000.0,-08.3,061,0095,1768859191,31.349 40,0083,0112,1000.0,-08.4,061,0082,1768859491,31.344 40,0088,0118,1000.1,-08.6,061,0095,1768859791,31.349 40,0082,0111,1000.1,-08.6,061,0095,1768860091,31.335 40,0074,0100,1000.0,-08.6,061,0084,1768860391,31.335 40,0081,0109,0999.9,-08.7,061,0109,1768860691,31.337 40,0088,0118,0999.6,-08.7,061,0099,1768860991,31.332 40,0079,0107,1000.0,-08.8,061,0088,1768861291,31.327 42,0093,0124,0999.7,-08.9,061,0093,1768861591,31.454 40,0108,0145,1000.1,-08.9,061,0090,1768861891,31.492 40,0111,0150,0999.6,-09.1,061,0093,1768862191,31.471 40,0084,0113,0999.8,-09.5,061,0105,1768862491,31.477 40,0079,0107,0999.7,-09.5,061,0099,1768862791,31.478 40,0093,0124,0999.4,-09.5,061,0105,1768863091,31.475 37,0096,0129,0999.5,-09.6,061,0097,1768863391,31.466 37,0098,0132,0999.7,-09.5,061,0097,1768863691,31.471 40,0088,0118,0999.4,-09.7,061,0118,1768863991,31.467 42,0074,0100,0999.7,-09.5,061,0104,1768864291,31.463 37,0073,0098,0999.6,-09.8,061,0089,1768864591,31.459 35,0075,0101,0999.4,-09.6,061,0096,1768864891,31.458 37,0077,0103,0999.3,-09.7,061,0087,1768865191,31.598 40,0076,0102,0999.4,-09.7,062,0097,1768865491,31.609 37,0071,0096,0999.4,-09.7,061,0096,1768865791,31.611 40,0077,0103,0999.2,-09.6,062,0087,1768866091,31.605 37,0067,0091,0999.3,-09.7,061,0110,1768866391,31.609 37,0068,0092,0999.3,-09.6,062,0086,1768866691,31.603 40,0064,0087,0999.2,-09.7,062,0098,1768866991,31.606 37,0068,0092,0999.2,-09.9,062,0105,1768867291,31.602 37,0063,0086,0999.2,-09.9,061,0097,1768867591,31.599 37,0065,0088,0999.3,-10.0,061,0090,1768867891,31.609 40,0065,0088,0999.4,-09.9,061,0079,1768868191,31.602 37,0069,0093,0999.1,-10.0,063,0090,1768868491,31.601 37,0064,0087,0999.2,-09.8,062,0091,1768868791,31.733 40,0066,0090,0999.4,-09.8,062,0115,1768869091,31.77 40,0062,0085,0999.5,-09.6,062,0093,1768869391,31.755 37,0077,0103,0999.0,-09.9,061,0096,1768869691,31.755 37,0158,0213,0999.0,-09.7,061,0095,1768869991,31.744 40,0118,0159,0999.3,-09.6,062,0082,1768870291,31.743 37,0065,0088,0998.8,-09.9,061,0097,1768870591,31.745 37,0064,0087,0999.1,-09.7,061,0087,1768870891,31.733 37,0066,0090,0999.2,-09.7,062,0102,1768871191,31.729 37,0064,0087,0998.9,-09.9,061,0105,1768871491,31.732 37,0067,0091,0998.8,-09.8,061,0097,1768871791,31.742 37,0065,0088,0999.0,-10.1,061,0096,1768872091,31.718 37,0066,0090,0998.8,-10.3,060,0093,1768872391,31.858 37,0066,0090,0998.8,-10.2,060,0091,1768872691,31.887 37,0060,0080,0998.7,-10.3,060,0081,1768872991,31.889 40,0065,0088,0999.0,-10.3,060,0107,1768873291,31.876 37,0061,0081,0998.5,-10.3,060,0083,1768873591,31.879 37,0059,0079,0998.7,-10.3,060,0090,1768873891,31.876 40,0107,0144,0998.5,-10.5,060,0085,1768874191,31.88 40,0106,0142,0998.8,-10.1,060,0107,1768874491,31.877 40,0108,0145,0998.4,-10.3,061,0104,1768874791,31.873 40,0100,0134,0998.5,-10.3,060,0102,1768875091,31.866 40,0107,0144,0998.5,-10.4,061,0093,1768875391,31.864 40,0129,0175,0998.4,-10.3,061,0109,1768875691,31.867 42,0136,0183,0998.6,-10.4,061,0096,1768875991,31.997 42,0106,0142,0998.5,-10.3,061,0095,1768876292,32.032 40,0097,0130,0998.6,-10.3,061,0083,1768876592,32.027 40,0080,0108,0998.6,-10.4,061,0078,1768876892,32.02 40,0080,0108,0998.5,-10.4,061,0091,1768877192,32.025 40,0075,0101,0998.5,-10.5,060,0110,1768877492,32.025 40,0073,0098,0998.3,-10.4,061,0102,1768877792,32.02 40,0070,0095,0998.5,-10.4,061,0088,1768878092,32.022 40,0074,0100,0998.5,-10.5,061,0091,1768878392,32.018 40,0094,0127,0998.3,-10.4,061,0085,1768878692,32.014 40,0147,0198,0998.4,-10.3,061,0099,1768878992,32.015 40,0138,0186,0998.2,-10.3,061,0112,1768879292,32.016 37,0116,0156,0998.2,-10.5,061,0112,1768879592,32.142 40,0101,0135,0998.5,-10.4,060,0092,1768879892,32.159 40,0091,0122,0998.4,-10.3,060,0094,1768880192,32.154 40,0108,0145,0998.2,-10.1,060,0080,1768880492,32.167 40,0100,0134,0998.5,-10.1,061,0100,1768880792,32.158 40,0098,0132,0998.2,-10.2,060,0104,1768881092,32.146 40,0088,0118,0998.3,-10.3,060,0104,1768881392,32.153 40,0095,0128,0998.3,-10.2,060,0113,1768881692,32.144 40,0097,0130,0998.1,-10.2,060,0095,1768881992,32.142 40,0101,0135,0998.2,-10.0,060,0108,1768882292,32.144 40,0125,0170,0998.1,-10.2,060,0073,1768882592,32.137 37,0115,0155,0998.1,-10.2,060,0099,1768882892,32.142 37,0112,0151,0998.1,-10.4,060,0095,1768883192,32.274 37,0100,0134,0998.1,-10.3,060,0099,1768883492,32.294 40,0093,0124,0998.0,-10.3,061,0094,1768883792,32.304 40,0093,0124,0998.2,-10.3,060,0093,1768884092,32.296 40,0087,0117,0997.9,-10.4,060,0090,1768884392,32.287 40,0101,0135,0998.0,-10.2,060,0096,1768884692,32.292 40,0086,0116,0997.8,-10.4,060,0095,1768884992,32.302 40,0092,0123,0997.8,-10.3,061,0083,1768885292,32.284 40,0086,0116,0998.0,-10.2,062,0101,1768885592,32.283 42,0077,0103,0997.8,-10.3,062,0089,1768885892,32.279 40,0075,0101,0997.8,-10.3,062,0099,1768886192,32.286 42,0074,0100,0998.0,-10.6,062,0099,1768886492,32.283 37,0073,0098,0997.6,-10.8,062,0095,1768886792,32.421 40,0081,0109,0997.5,-10.6,062,0094,1768887092,32.44 40,0071,0096,0997.5,-10.6,062,0085,1768887392,32.446 40,0078,0106,0997.8,-10.8,062,0102,1768887692,32.434 40,0077,0103,0997.6,-10.8,062,0118,1768887992,32.429 37,0075,0101,0997.5,-10.8,062,0100,1768888292,32.425 40,0068,0092,0997.5,-10.9,063,0098,1768888592,32.426 40,0066,0090,0997.7,-10.9,063,0096,1768888892,32.426 40,0068,0092,0997.7,-10.7,063,0101,1768889192,32.425 40,0067,0091,0997.6,-10.7,062,0107,1768889492,32.431 40,0067,0091,0997.7,-10.7,063,0088,1768889792,32.424 42,0089,0119,0997.8,-10.7,062,0094,1768890092,32.428 40,0075,0101,0997.6,-10.7,062,0085,1768890392,32.556 40,0073,0098,0997.7,-10.7,063,0097,1768890692,32.579 40,0079,0107,0997.9,-10.2,064,0100,1768890992,32.569 40,0077,0103,0997.7,-10.0,064,0118,1768891292,32.566 37,0077,0103,0998.2,-09.8,065,0087,1768891592,32.575 37,0077,0103,0997.8,-09.6,065,0085,1768891892,32.567 40,0077,0103,0998.0,-09.5,065,0091,1768892192,32.572 37,0088,0118,0998.1,-09.2,065,0098,1768892492,32.566 37,0099,0133,0998.0,-09.1,065,0100,1768892792,32.574 37,0135,0182,0998.0,-08.9,065,0096,1768893092,32.554 37,0137,0185,0998.0,-08.7,065,0103,1768893392,32.558 37,0122,0164,0998.1,-08.5,065,0096,1768893692,32.552 35,0119,0160,0998.3,-08.3,065,0108,1768893992,32.688 40,0115,0155,0998.1,-08.3,065,0105,1768894292,32.705 37,0107,0144,0998.1,-08.0,065,0101,1768894592,32.698 37,0097,0130,0998.2,-07.8,066,0082,1768894892,32.699 35,0111,0150,0998.0,-07.6,066,0095,1768895192,32.702 37,0074,0100,0998.1,-07.5,065,0080,1768895492,32.693 37,0091,0122,0998.2,-07.3,065,0087,1768895792,32.691 35,0077,0103,0998.4,-07.3,065,0093,1768896092,32.687 35,0074,0100,0998.2,-07.0,065,0098,1768896392,32.694 35,0069,0093,0998.4,-07.0,065,0088,1768896692,32.684 37,0078,0106,0998.5,-06.9,064,0097,1768896992,32.679 33,0073,0098,0998.5,-06.6,064,0102,1768897292,32.678 35,0080,0108,0998.1,-06.4,064,0085,1768897592,32.802 37,0077,0103,0998.4,-06.1,064,0107,1768897892,32.815 35,0075,0101,0998.4,-05.9,063,0098,1768898192,32.823 35,0065,0088,0998.6,-05.6,063,0085,1768898492,32.827 35,0079,0107,0998.7,-05.6,062,0111,1768898792,32.806 35,0071,0096,0998.7,-05.5,062,0089,1768899092,32.802 35,0065,0088,0998.4,-05.4,060,0095,1768899392,32.797 37,0061,0081,0998.5,-05.5,060,0106,1768899692,32.792 35,0064,0087,0998.5,-05.0,060,0102,1768899992,32.785 35,0053,0071,0998.4,-05.1,060,0103,1768900292,32.776 35,0052,0070,0998.4,-04.9,059,0090,1768900592,32.774 35,0048,0065,0998.4,-05.1,059,0081,1768900892,32.784 37,0050,0068,0998.3,-04.7,059,0089,1768901192,32.903 37,0053,0071,0998.5,-04.6,059,0104,1768901492,32.921 37,0047,0064,0998.3,-04.7,058,0105,1768901792,32.924 37,0061,0081,0998.3,-04.1,059,0099,1768902092,32.932 37,0055,0074,0998.3,-04.2,058,0076,1768902392,32.915 35,0058,0078,0998.5,-03.6,058,0114,1768902692,32.909 37,0049,0066,0998.3,-03.9,057,0089,1768902992,32.902 35,0054,0073,0998.2,-03.4,058,0100,1768903292,32.904 35,0057,0076,0998.2,-03.3,057,0074,1768903592,32.906 35,0048,0065,0998.2,-03.1,056,0092,1768903892,32.9 35,0046,0063,0998.2,-03.3,055,0094,1768904192,32.883 35,0044,0059,0998.3,-03.3,056,0113,1768904492,32.876 37,0052,0070,0998.0,-03.2,055,0106,1768904793,33.009 35,0047,0064,0998.1,-03.1,055,0093,1768905093,33.026 33,0045,0060,0998.0,-03.0,055,0108,1768905393,33.02 37,0047,0064,0997.8,-03.1,054,0090,1768905693,33.022 35,0048,0065,0997.6,-02.6,055,0087,1768905993,33.013 37,0051,0069,0997.8,-02.8,055,0099,1768906293,33.008 37,0045,0060,0997.5,-02.6,054,0098,1768906593,33.007 35,0046,0063,0997.7,-02.5,054,0087,1768906893,33.007 35,0038,0052,0997.3,-02.3,053,0087,1768907192,32.983 30,0042,0057,0997.3,-02.3,053,0077,1768907492,32.974 35,0040,0054,0997.4,-02.3,053,0108,1768907792,32.981 33,0047,0064,0997.2,-02.0,053,0105,1768908092,32.963 33,0045,0060,0997.3,-01.9,052,0099,1768908393,33.099 35,0042,0057,0997.2,-01.9,053,0089,1768908693,33.121 33,0046,0063,0997.1,-02.0,052,0089,1768908993,33.111 35,0039,0053,0996.7,-02.0,052,0100,1768909293,33.113 33,0043,0058,0996.8,-01.5,053,0089,1768909593,33.104 33,0035,0048,0996.7,-01.7,051,0095,1768909893,33.102 33,0046,0063,0996.8,-01.4,051,0076,1768910193,33.089 30,0037,0050,0996.7,-01.5,052,0099,1768910493,33.085 35,0062,0085,0996.7,-01.6,051,0108,1768910793,33.063 35,0065,0088,0996.5,-01.7,050,0112,1768911093,33.061 33,0070,0095,0996.5,-01.5,051,0091,1768911393,33.055 35,0049,0066,0996.2,-01.5,051,0090,1768911693,33.052 33,0048,0065,0996.6,-01.6,051,0102,1768911993,33.18 33,0047,0064,0996.2,-01.5,051,0089,1768912293,33.199 30,0041,0055,0996.2,-01.4,050,0086,1768912593,33.193 30,0049,0066,0996.0,-01.8,051,0092,1768913493,33.173 35,0046,0063,0995.8,-01.6,051,0096,1768913793,33.162 30,0065,0088,0996.2,-01.9,051,0100,1768914093,33.174 33,0074,0100,0995.9,-01.9,050,0099,1768914393,33.147 30,0060,0080,0995.9,-02.1,051,0091,1768914693,33.15 30,0055,0074,0995.7,-02.1,051,0102,1768914993,33.145 33,0046,0063,0996.1,-01.8,051,0091,1768915293,33.135 33,0054,0073,0995.5,-02.2,052,0093,1768915593,33.265 33,0054,0073,0995.4,-02.3,051,0074,1768915893,33.298 35,0070,0095,0995.5,-02.2,051,0110,1768916193,33.283 30,0056,0075,0995.5,-02.3,051,0093,1768916493,33.281 33,0058,0078,0995.4,-02.1,051,0084,1768916793,33.277 33,0048,0065,0995.3,-02.6,052,0090,1768917093,33.263 33,0042,0057,0995.0,-02.3,051,0088,1768917393,33.263 33,0049,0066,0995.2,-02.6,052,0105,1768917693,33.264 35,0053,0071,0994.8,-02.5,052,0091,1768917993,33.256 33,0049,0066,0994.7,-02.8,052,0106,1768918293,33.249 35,0053,0071,0994.7,-02.8,053,0092,1768918593,33.233 33,0054,0073,0994.9,-02.8,052,0087,1768918893,33.228 35,0045,0060,0994.6,-03.1,053,0103,1768919193,33.348 33,0055,0074,0994.7,-02.9,053,0098,1768919493,33.371 35,0058,0078,0994.5,-03.1,053,0121,1768919793,33.366 35,0052,0070,0994.5,-03.1,053,0119,1768920093,33.366 35,0061,0081,0994.3,-03.3,053,0091,1768920393,33.364 33,0058,0078,0994.5,-03.6,053,0111,1768920693,33.356 35,0065,0088,0994.3,-03.6,053,0099,1768920993,33.36 33,0061,0081,0994.2,-03.6,054,0102,1768921293,33.352 35,0064,0087,0994.2,-03.8,054,0083,1768921593,33.351 35,0062,0085,0994.3,-04.0,055,0118,1768921893,33.343 35,0063,0086,0994.4,-04.1,055,0081,1768922193,33.333 33,0052,0070,0994.1,-04.2,056,0098,1768922493,33.338 33,0069,0093,0994.1,-04.2,055,0101,1768922793,33.463 28,0076,0102,0994.0,-04.3,056,0082,1768923093,33.48 99,0066,0090,0994.2,-04.5,056,0099,1768923393,33.482 25,0070,0095,0994.2,-04.5,057,0088,1768923693,33.464 30,0088,0118,0993.9,-04.6,057,0080,1768923993,33.468 25,0082,0111,0994.2,-04.7,057,0090,1768924293,33.468 25,0090,0121,0994.1,-04.8,057,0086,1768924593,33.481 25,0095,0128,0994.1,-04.8,057,0105,1768924893,33.45 25,0104,0139,0994.2,-04.8,057,0097,1768925193,33.51 33,0116,0156,0993.8,-04.9,058,0091,1768925493,33.439 25,0155,0208,0994.2,-05.0,058,0103,1768925793,33.437 25,0130,0176,0993.9,-05.0,058,0085,1768926093,33.441 25,0117,0158,0994.2,-05.2,058,0096,1768926393,33.593 25,0117,0158,0993.9,-05.2,058,0117,1768926693,33.586 99,0139,0187,0994.0,-05.4,059,0091,1768926993,33.578 37,0151,0203,0994.0,-05.4,059,0094,1768927293,33.569 33,0136,0183,0994.2,-05.4,059,0099,1768927593,33.573 33,0143,0193,0994.1,-05.5,059,0077,1768927893,33.562 33,0158,0213,0994.1,-05.6,059,0099,1768928193,33.56 33,0167,0224,0994.1,-05.9,060,0098,1768928493,33.558 33,0161,0217,0994.1,-05.8,059,0095,1768928793,33.56 30,0156,0209,0993.9,-05.9,059,0094,1768929093,33.556 30,0154,0207,0994.0,-05.6,059,0111,1768929393,33.55 21,0170,0228,0993.7,-05.7,059,0094,1768929693,33.546 35,0152,0204,0994.0,-05.9,059,0092,1768929993,33.679 25,0131,0177,0993.8,-06.0,059,0086,1768930293,33.698 28,0117,0158,0994.0,-05.9,059,0113,1768930593,33.689 23,0128,0173,0993.8,-06.0,059,0079,1768930893,33.704 25,0116,0156,0993.7,-05.6,058,0116,1768931193,33.686 25,0126,0171,0993.5,-05.9,059,0091,1768931493,33.681 30,0124,0166,0993.7,-06.0,059,0109,1768931793,33.678 30,0113,0153,0993.5,-06.0,059,0088,1768932093,33.675 25,0110,0149,0993.6,-06.1,059,0108,1768932393,33.667 30,0120,0161,0993.7,-06.0,059,0112,1768932693,33.667 28,0125,0170,0993.6,-06.1,059,0109,1768932993,33.655 33,0156,0209,0993.4,-06.3,059,0096,1768933293,33.67 30,0147,0198,0993.3,-06.4,059,0083,1768933593,33.793 28,0148,0199,0993.4,-06.2,059,0106,1768933893,33.8 25,0173,0233,0993.4,-06.2,059,0085,1768934193,33.807 28,0126,0171,0993.1,-06.6,059,0096,1768934493,33.799 28,0120,0161,0993.4,-06.6,059,0111,1768934793,33.811 30,0106,0142,0993.4,-06.6,059,0088,1768935093,33.796 25,0098,0132,0993.1,-06.7,060,0103,1768935393,33.791 23,0092,0123,0993.2,-06.6,060,0096,1768935693,33.788 25,0093,0124,0993.1,-06.6,060,0102,1768935993,33.768 25,0089,0119,0993.0,-06.7,061,0097,1768936293,33.775 28,0086,0116,0993.0,-06.7,060,0082,1768936593,33.774 25,0081,0109,0993.1,-07.0,060,0101,1768936893,33.774 28,0082,0111,0992.6,-06.9,059,0088,1768937193,33.9 25,0078,0106,0992.8,-07.0,060,0093,1768937493,33.938 25,0075,0101,0992.6,-07.0,060,0089,1768937793,33.914 30,0081,0109,0992.6,-07.0,059,0075,1768938093,33.917 25,0090,0121,0992.7,-07.1,060,0089,1768938393,33.909 28,0080,0108,0992.4,-07.0,060,0098,1768938693,33.907 30,0081,0109,0992.5,-07.1,060,0091,1768938993,33.906 28,0080,0108,0992.4,-07.1,059,0082,1768939293,33.902 30,0081,0109,0992.2,-07.2,059,0102,1768939593,33.893 28,0074,0100,0992.1,-07.3,060,0096,1768939893,33.9 28,0075,0101,0991.9,-07.2,060,0088,1768940193,33.906 30,0077,0103,0991.8,-07.6,060,0076,1768940493,33.887 28,0071,0096,0992.0,-07.2,060,0099,1768940794,34.011 28,0073,0098,0991.9,-07.3,060,0089,1768941094,34.04 28,0076,0102,0992.1,-07.4,060,0100,1768941394,34.035 28,0075,0101,0992.1,-07.5,060,0076,1768941694,34.044 25,0067,0091,0991.7,-07.6,060,0097,1768941994,34.03 25,0073,0098,0991.9,-07.5,059,0089,1768942294,34.027 28,0069,0093,0992.1,-07.5,060,0086,1768942594,34.031 28,0074,0100,0991.9,-07.7,060,0111,1768942894,34.019 30,0082,0111,0991.7,-07.6,060,0095,1768943194,34.016 30,0100,0134,0992.1,-08.2,060,0107,1768943494,34.023 30,0106,0142,0991.9,-07.9,060,0082,1768943794,34.02 33,0088,0118,0991.8,-08.0,061,0105,1768944094,34.017 33,0083,0112,0991.8,-07.9,062,0085,1768944394,34.144 30,0086,0116,0991.8,-07.9,060,0092,1768944694,34.161 33,0090,0121,0991.7,-07.8,060,0102,1768944994,34.158 33,0082,0111,0991.6,-08.0,061,0104,1768945294,34.167 35,0097,0130,0991.8,-07.3,061,0090,1768945594,34.147 35,0096,0129,0991.9,-07.2,061,0078,1768945894,34.163 35,0088,0118,0991.8,-07.2,061,0102,1768946194,34.147 33,0093,0124,0991.6,-07.6,060,0086,1768946494,34.148 35,0082,0111,0991.5,-07.2,061,0089,1768946794,34.15 33,0087,0117,0991.7,-07.0,062,0100,1768947094,34.135 33,0087,0117,0991.6,-07.2,062,0107,1768947394,34.134 33,0081,0109,0991.4,-07.2,062,0090,1768947694,34.149 33,0076,0102,0991.4,-07.5,062,0102,1768947994,34.251 35,0073,0098,0991.4,-07.8,061,0071,1768948294,34.283 33,0071,0096,0990.9,-07.7,061,0095,1768948594,34.273 33,0076,0102,0991.1,-07.5,062,0093,1768948894,34.282 30,0074,0100,0991.0,-07.7,061,0109,1768949194,34.295 35,0076,0102,0991.3,-07.8,061,0092,1768949494,34.266 33,0070,0095,0991.0,-07.8,062,0105,1768949794,34.266 28,0071,0096,0991.0,-07.8,061,0080,1768950094,34.263 33,0075,0101,0990.7,-07.8,061,0091,1768950394,34.259 33,0065,0088,0991.0,-07.9,062,0104,1768950694,34.257 33,0073,0098,0990.8,-08.0,062,0107,1768950994,34.263 33,0077,0103,0990.8,-08.0,062,0122,1768951294,34.252 33,0068,0092,0990.7,-07.7,063,0094,1768951594,34.381 33,0071,0096,0990.7,-07.8,062,0100,1768951894,34.397 33,0074,0100,0990.7,-07.8,063,0098,1768952194,34.396 33,0079,0107,0990.4,-07.6,063,0105,1768952494,34.402 33,0076,0102,0990.7,-07.8,062,0096,1768952794,34.393 33,0075,0101,0990.4,-07.6,063,0098,1768953094,34.382 33,0074,0100,0990.5,-07.9,063,0109,1768953394,34.39 30,0084,0113,0990.5,-07.7,063,0080,1768953694,34.387 30,0074,0100,0990.2,-07.7,063,0105,1768953994,34.377 33,0103,0138,0990.2,-07.4,063,0095,1768954294,34.379 33,0106,0142,0990.4,-07.5,063,0085,1768954594,34.387 33,0092,0123,0990.7,-07.8,062,0098,1768954894,34.373 33,0096,0129,0989.9,-08.0,062,0094,1768955194,34.501 35,0088,0118,0990.4,-07.9,062,0076,1768955494,34.539 33,0088,0118,0990.2,-07.8,061,0092,1768955794,34.525 33,0086,0116,0990.3,-07.9,062,0088,1768956094,34.513 35,0087,0117,0989.8,-08.1,062,0088,1768956394,34.513 33,0091,0122,0990.2,-08.0,061,0081,1768956694,34.511 33,0091,0122,0990.1,-08.1,061,0091,1768956994,34.508 33,0095,0128,0989.7,-08.2,061,0112,1768957294,34.512 33,0097,0130,0989.6,-08.2,061,0101,1768957594,34.509 33,0107,0144,0989.4,-08.3,061,0096,1768957894,34.502 33,0123,0165,0989.6,-08.3,061,0095,1768958194,34.503 33,0128,0173,0989.4,-08.3,061,0090,1768958494,34.502 33,0143,0193,0989.4,-08.3,061,0095,1768958794,34.627 33,0138,0186,0989.0,-08.1,061,0081,1768959094,34.646 33,0203,0273,0989.2,-08.2,063,0107,1768959394,34.649 33,0160,0215,0989.0,-08.1,062,0083,1768959694,34.64 33,0110,0149,0989.3,-08.0,063,0105,1768959994,34.634 33,0103,0138,0989.0,-08.1,063,0114,1768960294,34.646 33,0103,0138,0988.7,-07.9,063,0081,1768960594,34.641 35,0102,0137,0989.0,-07.7,063,0103,1768960894,34.628 33,0095,0128,0988.8,-07.7,063,0089,1768961194,34.64 33,0097,0130,0988.6,-07.6,063,0087,1768961494,34.62 33,0102,0137,0988.9,-07.6,063,0103,1768961794,34.626 33,0102,0137,0988.8,-07.6,063,0096,1768962094,34.618 33,0094,0127,0988.5,-07.5,062,0101,1768962394,34.775 33,0103,0138,0988.2,-07.7,062,0075,1768962694,34.768 33,0115,0155,0988.3,-07.8,062,0098,1768962994,34.768 33,0142,0192,0988.1,-07.9,062,0088,1768963294,34.779 33,0108,0145,0988.3,-07.7,063,0085,1768963594,34.763 33,0104,0139,0988.1,-07.7,063,0106,1768963894,34.775 33,0096,0129,0988.3,-07.7,062,0111,1768964194,34.753 35,0089,0119,0988.0,-07.7,062,0090,1768964494,34.75 33,0102,0137,0988.0,-07.8,062,0109,1768964794,34.753 30,0087,0117,0988.1,-07.9,062,0088,1768965094,34.747 33,0090,0121,0988.1,-07.9,061,0096,1768965394,34.738 33,0091,0122,0988.4,-07.9,061,0098,1768965694,34.739 33,0100,0134,0988.5,-07.8,061,0104,1768965994,34.876 33,0101,0135,0988.3,-07.9,061,0100,1768966294,34.895 33,0083,0112,0987.9,-08.6,061,0095,1768966594,34.889 30,0085,0114,0988.0,-08.6,061,0103,1768966894,34.886 30,0081,0109,0988.1,-08.3,062,0099,1768967194,34.876 33,0079,0107,0987.9,-08.3,061,0107,1768967494,34.886 30,0079,0107,0987.9,-08.3,062,0083,1768967794,34.888 33,0084,0113,0987.7,-08.1,061,0087,1768968094,34.872 30,0082,0111,0987.3,-08.3,062,0109,1768968394,34.867 30,0079,0107,0987.5,-08.1,062,0113,1768968694,34.872 30,0084,0113,0987.4,-08.2,062,0086,1768968994,34.872 33,0079,0107,0987.2,-08.0,062,0101,1768969294,34.881 33,0077,0103,0987.1,-08.0,062,0122,1768969595,35.011 30,0078,0106,0986.8,-08.1,062,0093,1768969895,35.023 30,0075,0101,0987.1,-07.9,062,0095,1768970195,35.014 30,0071,0096,0987.0,-08.0,062,0092,1768970495,35.03 30,0074,0100,0987.0,-08.1,062,0101,1768970795,35.018 30,0089,0119,0986.7,-08.0,062,0088,1768971095,35.003 30,0218,0293,0987.0,-08.0,063,0104,1768971394,34.997 33,0099,0133,0986.7,-07.7,062,0088,1768971695,35.008 33,0124,0166,0987.2,-07.9,062,0093,1768971995,35.008 35,0123,0165,0987.4,-07.9,062,0102,1768972294,34.988 37,0109,0148,0987.3,-07.9,062,0099,1768972594,34.989 33,0117,0158,0986.7,-07.8,062,0088,1768972894,34.983 21,0123,0165,0986.6,-07.6,062,0087,1768973195,35.114 33,0102,0137,0986.8,-07.6,062,0096,1768973495,35.136 35,0074,0100,0986.6,-07.7,062,0094,1768973795,35.127 33,0079,0107,0986.7,-07.7,062,0104,1768974095,35.132 35,0071,0096,0987.0,-07.7,062,0099,1768974395,35.135 33,0066,0090,0986.8,-08.2,061,0099,1768974695,35.138 33,0065,0088,0986.9,-08.1,061,0096,1768974995,35.122 35,0064,0087,0986.8,-07.9,061,0097,1768975295,35.106 33,0086,0116,0987.0,-08.1,062,0099,1768975595,35.107 35,0078,0106,0986.9,-08.0,062,0102,1768975895,35.113 35,0068,0092,0986.7,-08.2,062,0098,1768976195,35.114 33,0079,0107,0987.0,-08.3,063,0101,1768976495,35.102 33,0068,0092,0986.6,-08.5,063,0098,1768976795,35.24 35,0069,0093,0987.0,-08.4,062,0102,1768977095,35.255 33,0070,0095,0986.9,-08.4,062,0093,1768977395,35.427 33,0070,0095,0986.7,-08.2,062,0107,1768977695,35.259 33,0075,0101,0986.5,-08.6,062,0109,1768977995,35.254 33,0074,0100,0987.0,-08.5,063,0090,1768978295,35.248 35,0076,0102,0986.7,-08.1,063,0099,1768978595,35.247 35,0065,0088,0986.8,-08.2,063,0099,1768978895,35.23 35,0066,0090,0986.8,-08.1,063,0093,1768979195,35.235 35,0065,0088,0986.4,-08.1,063,0096,1768979495,35.231 33,0075,0101,0986.3,-07.7,063,0099,1768979795,35.23 33,0068,0092,0986.2,-07.8,063,0119,1768980095,35.226 33,0062,0085,0986.3,-07.4,063,0097,1768980395,35.358 33,0064,0087,0986.3,-07.5,063,0089,1768980695,35.393 33,0068,0092,0986.4,-07.5,063,0125,1768980995,35.377 33,0063,0086,0986.3,-07.4,063,0097,1768981295,35.379 30,0062,0085,0986.4,-07.0,062,0106,1768981595,35.381 33,0060,0080,0986.8,-06.8,062,0085,1768981895,35.367 33,0073,0098,0986.5,-06.9,062,0086,1768982195,35.372 35,0063,0086,0986.3,-06.6,062,0108,1768982495,35.366 33,0062,0085,0986.4,-06.6,062,0091,1768982795,35.367 35,0056,0075,0986.5,-06.5,062,0107,1768983095,35.353 35,0059,0079,0986.1,-06.4,061,0087,1768983395,35.369 33,0059,0079,0986.1,-06.4,062,0085,1768983695,35.344 35,0091,0122,0986.2,-06.1,062,0110,1768983995,35.484 33,0125,0170,0986.3,-06.0,062,0097,1768984295,35.51 33,0109,0148,0986.0,-05.8,061,0115,1768984595,35.488 33,0101,0135,0986.3,-05.9,061,0103,1768984895,35.488 33,0087,0117,0986.1,-05.7,060,0089,1768985195,35.48 33,0092,0123,0985.9,-05.4,061,0099,1768985495,35.466 33,0109,0148,0986.0,-05.2,061,0075,1768985795,35.461 33,0081,0109,0986.1,-05.3,060,0093,1768986095,35.463 33,0077,0103,0986.4,-05.2,060,0102,1768986395,35.477 33,0072,0097,0986.1,-04.7,060,0093,1768986695,35.468 33,0071,0096,0986.0,-04.8,061,0091,1768986995,35.459 33,0069,0093,0985.7,-04.8,060,0108,1768987295,35.444 33,0069,0093,0985.7,-04.5,060,0099,1768987595,35.589 33,0068,0092,0985.6,-04.6,059,0111,1768987895,35.608 35,0095,0128,0985.5,-04.5,059,0104,1768988195,35.606 33,0121,0163,0985.2,-04.5,059,0092,1768988495,35.595 33,0068,0092,0985.2,-04.4,060,0081,1768988795,35.579 33,0063,0086,0985.3,-04.6,060,0093,1768989095,35.585 35,0052,0070,0984.8,-04.3,059,0097,1768989395,35.583 35,0063,0086,0985.0,-04.0,059,0082,1768989695,35.564 35,0069,0093,0984.9,-03.8,059,0099,1768989995,35.557 35,0073,0098,0985.0,-03.6,060,0100,1768990295,35.568 33,0060,0080,0985.3,-04.1,060,0096,1768990595,35.552 35,0068,0092,0984.6,-03.9,060,0097,1768990895,35.554 33,0063,0086,0984.7,-03.9,060,0090,1768991195,35.688 35,0063,0086,0984.5,-03.4,059,0100,1768991495,35.695 35,0058,0078,0984.8,-03.2,059,0098,1768991795,35.682 37,0044,0059,0984.3,-03.6,058,0090,1768992095,35.681 37,0052,0070,0984.7,-02.9,058,0098,1768992395,35.673 37,0060,0080,0984.1,-03.1,058,0103,1768992695,35.69 37,0054,0073,0984.1,-03.1,058,0105,1768992995,35.676 35,0051,0069,0984.0,-03.1,058,0104,1768993295,35.666 35,0058,0078,0983.6,-03.0,059,0104,1768993595,35.671 35,0069,0093,0983.7,-03.1,058,0118,1768993895,35.647 37,0045,0060,0983.5,-03.1,058,0093,1768994195,35.648 37,0050,0068,0983.3,-03.0,058,0090,1768994495,35.63 35,0054,0073,0983.0,-03.1,058,0127,1768994795,35.786 35,0057,0076,0983.0,-03.1,058,0114,1768995095,35.789 35,0052,0070,0983.2,-03.2,057,0098,1768995395,35.779 35,0045,0060,0983.1,-03.2,058,0097,1768995695,35.798 35,0050,0068,0983.1,-03.2,057,0066,1768995995,35.773 35,0067,0091,0982.9,-03.0,058,0091,1768996295,35.767 35,0065,0088,0983.0,-03.0,057,0081,1768996595,35.761 37,0058,0078,0982.8,-03.1,058,0099,1768996895,35.758 35,0058,0078,0982.9,-03.2,057,0113,1768997195,35.755 35,0089,0119,0982.7,-03.2,057,0096,1768997495,35.747 35,0065,0088,0982.7,-03.3,057,0093,1768997795,35.739 35,0074,0100,0982.3,-03.2,057,0109,1768998095,35.741 30,0058,0078,0982.6,-03.5,056,0092,1768998395,35.869 35,0058,0078,0982.2,-03.4,057,0091,1768998695,35.891 37,0050,0068,0982.2,-03.4,057,0102,1768998995,35.894 35,0065,0088,0982.4,-03.3,056,0093,1768999295,35.884 35,0061,0081,0982.0,-03.4,056,0107,1768999595,35.889 35,0062,0085,0981.9,-03.5,056,0094,1768999895,35.873 35,0059,0079,0982.0,-03.6,057,0089,1769000195,35.864 35,0066,0090,0981.8,-03.5,057,0106,1769000495,35.866 37,0089,0119,0981.8,-03.5,057,0094,1769000795,35.852 35,0061,0081,0982.0,-03.5,057,0101,1769001095,35.845 35,0101,0135,0981.9,-03.5,057,0083,1769001395,35.84 35,0062,0085,0981.6,-03.6,057,0084,1769001695,35.835 33,0052,0070,0981.7,-03.7,056,0093,1769001995,35.981 35,0068,0092,0981.7,-03.5,057,0119,1769002295,35.996 35,0059,0079,0981.4,-03.8,057,0101,1769002595,35.971 35,0078,0106,0981.7,-03.6,057,0092,1769002895,35.974 35,0081,0109,0981.5,-03.6,057,0096,1769003195,35.967 35,0070,0095,0981.3,-03.7,057,0091,1769003495,35.976 35,0077,0103,0981.4,-04.1,057,0097,1769003795,35.965 35,0063,0086,0981.1,-04.1,057,0102,1769004095,35.957 35,0069,0093,0980.9,-04.1,058,0087,1769004395,35.961 33,0069,0093,0981.1,-04.2,059,0101,1769004695,35.946 35,0072,0097,0980.9,-04.1,059,0099,1769004995,35.946 33,0071,0096,0981.1,-04.2,060,0104,1769005295,35.93 35,0069,0093,0981.2,-04.2,059,0096,1769005596,36.063 33,0082,0111,0981.1,-04.2,060,0102,1769005896,36.089 30,0097,0130,0981.0,-04.3,061,0088,1769006196,36.077 35,0103,0138,0980.5,-04.4,061,0089,1769006496,36.075 33,0099,0133,0980.7,-04.3,061,0104,1769006796,36.059 35,0107,0144,0980.7,-04.4,062,0105,1769007096,36.05 33,0102,0137,0980.6,-04.4,062,0097,1769007396,36.053 33,0100,0134,0980.4,-04.6,062,0107,1769007696,36.047 33,0100,0134,0980.3,-04.8,063,0103,1769007996,36.043 33,0138,0186,0980.4,-04.9,063,0087,1769008296,36.043 35,0118,0159,0980.3,-04.8,063,0089,1769008596,36.038 30,0113,0153,0980.4,-04.9,063,0115,1769008896,36.029 33,0123,0165,0980.3,-04.8,063,0098,1769009196,36.167 30,0118,0159,0980.0,-04.6,063,0086,1769009496,36.184 33,0134,0181,0980.1,-04.6,063,0107,1769009796,36.177 35,0128,0173,0980.0,-04.8,064,0101,1769010096,36.176 33,0145,0196,0980.0,-04.7,063,0100,1769010396,36.175 33,0178,0239,0979.9,-04.8,063,0097,1769010696,36.162 33,0144,0194,0980.0,-04.8,063,0124,1769010996,36.158 35,0141,0191,0979.9,-04.8,063,0094,1769011596,36.159 33,0142,0192,0979.7,-04.9,063,0094,1769011896,36.157 28,0134,0181,0979.9,-04.9,063,0103,1769012196,36.142 30,0138,0186,0979.8,-04.8,064,0100,1769012496,36.14 30,0146,0197,0980.0,-04.7,063,0102,1769012796,36.272 30,0135,0182,0979.6,-04.8,063,0106,1769013096,36.288 33,0128,0173,0979.8,-04.9,064,0081,1769013396,36.284 30,0135,0182,0979.9,-05.0,064,0096,1769013696,36.284 35,0135,0182,0979.9,-05.0,063,0101,1769013996,36.273 33,0124,0166,0979.9,-05.1,064,0103,1769014296,36.273 33,0140,0188,0979.5,-05.0,064,0100,1769014596,36.276 35,0134,0181,0979.4,-05.0,064,0088,1769014896,36.262 35,0124,0166,0979.5,-05.3,064,0076,1769015196,36.26 33,0128,0173,0979.1,-05.4,065,0104,1769015496,36.257 33,0128,0173,0978.9,-05.2,065,0101,1769015796,36.253 33,0125,0170,0979.1,-05.2,064,0093,1769016096,36.245 33,0145,0196,0979.1,-05.2,065,0098,1769016396,36.38 35,0144,0194,0979.1,-05.1,065,0103,1769016696,36.392 33,0155,0208,0979.2,-05.2,064,0104,1769016996,36.399 33,0122,0164,0978.8,-05.3,065,0096,1769017296,36.391 33,0143,0193,0978.8,-05.4,065,0110,1769017596,36.39 35,0143,0193,0978.7,-05.3,065,0098,1769017896,36.388 33,0136,0183,0978.8,-05.2,065,0082,1769018196,36.38 35,0137,0185,0978.6,-05.4,065,0105,1769018496,36.379 35,0123,0165,0978.8,-05.4,065,0083,1769018796,36.378 33,0125,0170,0978.7,-05.2,065,0097,1769019096,36.371 35,0124,0166,0978.8,-05.3,065,0102,1769019396,36.364 33,0152,0204,0978.4,-05.4,064,0101,1769019696,36.366 33,0140,0188,0978.5,-05.4,065,0101,1769019996,36.49 33,0134,0181,0978.6,-05.4,064,0097,1769020296,36.502 30,0113,0153,0978.3,-05.6,065,0091,1769020596,36.511 33,0138,0186,0978.1,-05.6,065,0079,1769020896,36.496 33,0132,0178,0978.3,-05.6,065,0118,1769021196,36.501 33,0153,0206,0978.2,-05.8,066,0113,1769021496,36.495 33,0146,0197,0978.0,-05.7,066,0102,1769021796,36.487 30,0146,0197,0978.0,-05.6,066,0098,1769022096,36.487 33,0150,0202,0978.4,-05.7,066,0100,1769022396,36.48 35,0147,0198,0978.2,-05.7,066,0107,1769022696,36.482 30,0154,0207,0977.8,-05.6,066,0084,1769022996,36.476 35,0142,0192,0978.2,-05.8,066,0097,1769023296,36.467 35,0148,0199,0977.8,-05.7,066,0119,1769023596,36.597 33,0147,0198,0978.3,-05.6,066,0103,1769023896,36.616 33,0151,0203,0978.0,-05.6,065,0086,1769024196,36.61 33,0151,0203,0977.8,-05.5,065,0128,1769024496,36.606 35,0156,0209,0978.0,-05.6,066,0088,1769024796,36.613 35,0147,0198,0978.0,-05.6,066,0106,1769025096,36.6 33,0149,0201,0977.8,-05.6,065,0109,1769025396,36.592 30,0163,0219,0977.6,-05.5,065,0107,1769025696,36.592 33,0157,0212,0977.8,-05.5,065,0099,1769025996,36.607 30,0149,0201,0977.6,-05.4,065,0071,1769026296,36.585 30,0147,0198,0977.5,-05.6,066,0092,1769026596,36.586 35,0178,0239,0977.3,-05.6,066,0090,1769026896,36.578 33,0170,0228,0977.7,-05.4,066,0103,1769027496,36.728 35,0157,0212,0977.7,-05.4,065,0103,1769027796,36.722 33,0170,0228,0977.3,-05.4,066,0081,1769028096,36.721 30,0157,0212,0977.1,-05.7,066,0087,1769028396,36.719 33,0161,0217,0977.4,-05.6,066,0107,1769028696,36.716 30,0181,0243,0977.2,-05.5,066,0107,1769028996,36.718 35,0170,0228,0977.1,-05.7,066,0101,1769029296,36.705 33,0166,0223,0977.4,-05.5,066,0121,1769029596,36.708 33,0172,0230,0977.0,-05.5,066,0082,1769029896,36.699 33,0153,0206,0977.1,-05.6,065,0077,1769030196,36.689 35,0160,0215,0976.7,-05.6,066,0103,1769030496,36.69 35,0153,0206,0976.6,-05.7,066,0097,1769030796,36.813 33,0182,0244,0976.7,-05.7,066,0083,1769031096,36.833 35,0176,0236,0976.7,-05.7,066,0100,1769031396,36.833 33,0182,0244,0976.7,-05.6,065,0114,1769031696,36.83 33,0175,0235,0976.8,-05.5,066,0106,1769031996,36.827 35,0173,0233,0976.4,-05.5,065,0097,1769032296,36.823 33,0154,0207,0976.6,-05.5,065,0113,1769032596,36.818 33,0152,0204,0976.3,-05.6,065,0112,1769032896,36.811 30,0170,0228,0976.3,-05.5,065,0101,1769033196,36.811 33,0160,0215,0976.5,-05.5,065,0093,1769033496,36.803 33,0163,0219,0976.5,-05.6,065,0101,1769033796,36.794 30,0170,0228,0976.5,-05.6,065,0097,1769034096,36.791 35,0161,0217,0976.4,-05.6,065,0095,1769034396,36.927 33,0181,0243,0976.1,-05.8,065,0094,1769034696,36.953 33,0154,0207,0976.2,-05.7,065,0097,1769034996,36.953 33,0163,0219,0976.2,-05.7,065,0096,1769035296,36.948 35,0174,0234,0975.9,-05.6,065,0083,1769035596,36.951 33,0181,0243,0975.7,-05.6,065,0103,1769035896,36.938 35,0186,0249,0975.8,-05.5,065,0095,1769036196,36.925 35,0180,0241,0975.8,-05.5,065,0124,1769036496,36.926 35,0165,0222,0975.7,-05.4,065,0081,1769036796,36.92 33,0157,0212,0975.9,-05.5,065,0110,1769037096,36.911 33,0168,0225,0975.7,-05.4,065,0118,1769037396,36.91 30,0166,0223,0975.5,-05.4,065,0087,1769037696,36.913 33,0157,0212,0975.3,-05.4,065,0107,1769037997,37.041 30,0152,0204,0975.0,-05.5,065,0088,1769038297,37.057 30,0162,0218,0975.4,-05.4,065,0093,1769038597,37.06 30,0166,0223,0975.1,-05.4,065,0103,1769038897,37.057 30,0160,0215,0975.0,-05.3,065,0101,1769039197,37.055 30,0167,0224,0974.9,-05.4,065,0092,1769039497,37.045 30,0168,0225,0974.8,-05.4,065,0109,1769039797,37.038 30,0178,0239,0975.0,-05.2,064,0085,1769040097,37.033 33,0184,0246,0975.1,-05.5,065,0102,1769040397,37.025 33,0164,0220,0975.0,-05.4,065,0101,1769040697,37.026 33,0162,0218,0975.3,-05.6,065,0092,1769040997,37.027 33,0148,0199,0974.7,-05.4,065,0091,1769041297,37.015 33,0148,0199,0974.8,-05.4,065,0099,1769041597,37.158 30,0152,0204,0974.8,-05.4,065,0106,1769041897,37.175 33,0145,0196,0974.8,-05.4,064,0099,1769042197,37.169 33,0145,0196,0974.4,-05.2,064,0104,1769042497,37.16 33,0151,0203,0974.5,-05.3,065,0103,1769042797,37.158 33,0144,0194,0974.5,-05.2,065,0094,1769043097,37.154 33,0138,0186,0974.6,-05.4,065,0099,1769043397,37.148 35,0140,0188,0974.2,-05.3,064,0101,1769043697,37.143 33,0146,0197,0973.8,-05.5,064,0117,1769043997,37.134 33,0136,0183,0973.8,-05.4,064,0095,1769044297,37.132 33,0142,0192,0973.7,-05.2,064,0097,1769044597,37.125 33,0138,0186,0973.8,-05.7,065,0084,1769044897,37.131 33,0135,0182,0974.1,-05.3,065,0100,1769045197,37.26 33,0138,0186,0974.1,-05.3,065,0114,1769045497,37.272 33,0135,0182,0973.7,-05.1,064,0112,1769045797,37.262 33,0131,0177,0973.6,-05.3,064,0103,1769046097,37.261 33,0133,0180,0973.5,-05.3,064,0106,1769046397,37.25 33,0138,0186,0973.5,-05.2,064,0080,1769046697,37.25 30,0151,0203,0973.3,-05.4,064,0105,1769046997,37.251 30,0136,0183,0973.2,-05.4,064,0092,1769047297,37.25 33,0144,0194,0973.4,-05.2,064,0085,1769047597,37.248 28,0136,0183,0973.2,-05.2,064,0096,1769047897,37.242 33,0135,0182,0973.0,-05.2,064,0099,1769048197,37.231 33,0130,0176,0973.0,-05.1,064,0092,1769048497,37.223 30,0124,0166,0973.2,-05.4,065,0096,1769048797,37.357 33,0131,0177,0973.0,-05.5,065,0104,1769049097,37.372 33,0125,0170,0972.7,-05.8,066,0098,1769049397,37.367 30,0130,0176,0972.5,-05.7,066,0100,1769049697,37.373 30,0134,0181,0972.9,-05.7,066,0101,1769049997,37.363 30,0132,0178,0972.5,-05.9,067,0096,1769050297,37.359 30,0145,0196,0972.5,-05.8,067,0100,1769050597,37.36 30,0144,0194,0972.5,-06.0,067,0075,1769050897,37.357 33,0136,0183,0972.3,-05.8,067,0093,1769051197,37.351 30,0154,0207,0972.3,-05.8,067,0105,1769051497,37.352 33,0142,0192,0972.5,-05.7,067,0098,1769051797,37.345 33,0151,0203,0972.1,-05.5,067,0097,1769052097,37.34 35,0150,0202,0972.3,-05.6,067,0083,1769052397,37.464 33,0146,0197,0972.2,-05.7,067,0112,1769052697,37.469 33,0143,0193,0972.0,-05.5,067,0091,1769052997,37.477 33,0144,0194,0972.2,-05.5,067,0091,1769053297,37.475 35,0139,0187,0972.3,-05.6,067,0097,1769053597,37.466 33,0150,0202,0972.1,-05.6,068,0091,1769053897,37.458 33,0138,0186,0972.4,-05.4,068,0098,1769054197,37.462 33,0130,0176,0972.1,-05.5,067,0108,1769054497,37.459 35,0137,0185,0972.3,-05.1,067,0116,1769054797,37.447 33,0128,0173,0972.0,-05.0,067,0091,1769055097,37.447 33,0115,0155,0971.9,-05.3,067,0122,1769055397,37.434 33,0118,0159,0972.1,-05.1,067,0083,1769055697,37.444 35,0113,0153,0971.9,-05.1,067,0107,1769055997,37.567 33,0115,0155,0971.7,-05.1,067,0102,1769056297,37.584 35,0122,0164,0972.0,-05.1,067,0096,1769056597,37.586 33,0112,0151,0971.7,-05.2,067,0085,1769056897,37.579 33,0116,0156,0971.7,-05.0,067,0120,1769057197,37.574 33,0111,0150,0971.9,-05.0,067,0104,1769057497,37.566 33,0108,0145,0972.0,-04.9,068,0106,1769057797,37.558 33,0108,0145,0971.8,-04.9,068,0110,1769058097,37.557 33,0108,0145,0971.7,-05.0,068,0103,1769058397,37.548 33,0108,0145,0971.6,-05.0,068,0106,1769058697,37.546 33,0116,0156,0971.8,-04.8,068,0101,1769058997,37.539 30,0111,0150,0971.6,-04.8,067,0094,1769059297,37.535 33,0106,0142,0971.6,-04.9,068,0088,1769059597,37.663 35,0111,0150,0971.5,-04.8,068,0091,1769059897,37.673 33,0107,0144,0971.7,-04.6,068,0094,1769060197,37.671 35,0099,0133,0971.5,-04.6,068,0094,1769060497,37.664 33,0107,0144,0971.7,-04.6,068,0109,1769060797,37.675 33,0098,0132,0971.7,-04.6,068,0098,1769061097,37.662 33,0103,0138,0971.3,-04.5,068,0113,1769061397,37.655 33,0095,0128,0971.6,-04.4,068,0102,1769061697,37.649 33,0097,0130,0971.4,-04.4,068,0100,1769061997,37.65 37,0098,0132,0971.6,-04.3,068,0096,1769062297,37.648 30,0101,0135,0971.5,-04.1,068,0109,1769062597,37.645 30,0094,0127,0971.3,-04.2,068,0083,1769062897,37.637 30,0096,0129,0971.5,-04.0,068,0113,1769063197,37.774 30,0095,0128,0971.2,-04.0,068,0108,1769063497,37.792 33,0087,0117,0971.3,-03.8,067,0093,1769063797,37.789 33,0084,0113,0971.5,-03.7,067,0100,1769064097,37.783 30,0083,0112,0971.4,-03.8,067,0087,1769064397,37.776 33,0082,0111,0971.4,-03.8,067,0103,1769064697,37.775 33,0083,0112,0971.3,-03.6,067,0092,1769064997,37.767 33,0099,0133,0971.3,-03.5,067,0077,1769065297,37.768 30,0084,0113,0971.4,-03.4,067,0097,1769065597,37.759 33,0089,0119,0971.3,-03.2,067,0088,1769065897,37.753 30,0081,0109,0971.1,-03.6,067,0111,1769066197,37.745 33,0080,0108,0971.2,-03.4,067,0112,1769066497,37.739 30,0075,0101,0971.3,-03.4,067,0105,1769066797,37.867 30,0081,0109,0971.4,-03.0,067,0095,1769067097,37.879 33,0076,0102,0971.3,-03.1,067,0092,1769067397,37.879 33,0075,0101,0971.1,-03.2,067,0111,1769067697,37.868 30,0071,0096,0971.1,-03.1,067,0084,1769067997,37.869 28,0074,0100,0970.7,-03.1,067,0087,1769068297,37.854 30,0071,0096,0970.8,-02.9,067,0093,1769068597,37.85 30,0071,0096,0971.0,-02.9,067,0117,1769068897,37.857 30,0071,0096,0970.8,-02.7,068,0088,1769069197,37.839 30,0069,0093,0970.6,-02.8,068,0096,1769069497,37.842 33,0066,0090,0970.5,-02.6,068,0103,1769069797,37.839 30,0063,0086,0970.8,-02.6,068,0091,1769070097,37.832 30,0062,0085,0970.8,-02.6,068,0088,1769070397,37.967 33,0068,0092,0970.7,-02.5,068,0093,1769070697,37.982 28,0062,0085,0970.7,-02.2,068,0113,1769070997,37.982 30,0066,0090,0970.9,-02.1,067,0108,1769071297,37.977 28,0063,0086,0970.9,-02.0,067,0095,1769071597,37.968 28,0070,0095,0971.2,-01.7,066,0102,1769071897,37.972 30,0067,0091,0970.9,-01.5,066,0084,1769072197,37.948 30,0064,0087,0971.1,-01.5,065,0101,1769072497,37.95 30,0066,0090,0971.1,-01.4,065,0094,1769072797,37.942 30,0086,0116,0971.0,-01.2,064,0088,1769073097,37.929 30,0107,0144,0971.0,-01.2,065,0111,1769073397,37.922 30,0067,0091,0970.9,-00.9,064,0113,1769073697,37.951 30,0068,0092,0970.8,-00.8,064,0094,1769073998,38.043 28,0062,0085,0970.8,-00.9,064,0102,1769074298,38.073 30,0059,0079,0970.9,-00.7,064,0095,1769074598,38.058 30,0067,0091,0970.9,-00.6,064,0091,1769074898,38.052 33,0072,0097,0970.9,-00.4,063,0085,1769075198,38.04 33,0071,0096,0970.8,-00.3,063,0105,1769075498,38.036 28,0066,0090,0970.4,-00.3,063,0106,1769075798,38.041 28,0071,0096,0970.6,-00.2,063,0100,1769076098,38.044 28,0068,0092,0970.5,-00.2,064,0104,1769076398,38.019 28,0061,0081,0970.5,-00.4,063,0086,1769076698,38.017 30,0068,0092,0970.4,-00.7,064,0117,1769076998,38.014 28,0060,0080,0970.6,-00.2,064,0086,1769077298,38 30,0057,0076,0970.2,-00.4,064,0093,1769077598,38.129 30,0056,0075,0970.7,-00.2,063,0115,1769077898,38.14 30,0052,0070,0970.3,-00.5,064,0094,1769078198,38.129 28,0053,0071,0970.3,-00.0,063,0104,1769078498,38.125 30,0054,0073,0970.4,-00.1,064,0094,1769078798,38.115 35,0055,0074,0970.1,-00.2,064,0086,1769079098,38.11 33,0054,0073,0970.2,-00.0,064,0090,1769079398,38.103 33,0050,0068,0970.3,+00.2,063,0106,1769079698,38.103 33,0051,0069,0970.0,+00.2,063,0121,1769079998,38.106 33,0052,0070,0970.1,+00.3,063,0110,1769080298,38.078 30,0052,0070,0970.1,+00.1,063,0101,1769080598,38.088 33,0045,0060,0970.0,+00.2,064,0109,1769080898,38.073 37,0047,0064,0969.8,+00.4,063,0086,1769081198,38.194 33,0044,0059,0969.9,+00.1,064,0088,1769081498,38.205 33,0039,0053,0969.8,+00.2,063,0101,1769081798,38.204 33,0045,0060,0969.7,+00.4,063,0102,1769082098,38.194 33,0046,0063,0969.5,+00.4,063,0071,1769082398,38.177 35,0044,0059,0969.6,+00.6,062,0095,1769082698,38.178 28,0047,0064,0969.5,+00.1,064,0093,1769082998,38.171 33,0063,0086,0969.5,+00.6,064,0100,1769083298,38.169 30,0054,0073,0969.6,+00.5,063,0095,1769083598,38.159 33,0047,0064,0969.7,+00.5,063,0097,1769083898,38.159 33,0062,0085,0969.5,+00.8,063,0081,1769084198,38.149 33,0048,0065,0969.5,+00.6,063,0115,1769084498,38.138 30,0058,0078,0969.3,+00.7,063,0101,1769084798,38.267 30,0048,0065,0969.5,+00.7,062,0093,1769085098,38.291 33,0048,0065,0969.6,+00.9,062,0091,1769085398,38.263 40,0056,0075,0969.6,+00.6,063,0094,1769085698,38.268 33,0052,0070,0969.6,+01.2,061,0098,1769085998,38.258 35,0081,0109,0969.6,+01.0,061,0105,1769086298,38.255 33,0040,0054,0969.6,+00.8,062,0088,1769086598,38.249 33,0064,0087,0969.2,+00.9,062,0080,1769086898,38.248 37,0059,0079,0969.2,+01.0,062,0103,1769087198,38.241 33,0045,0060,0969.7,+00.8,063,0117,1769087498,38.23 33,0037,0050,0969.3,+00.7,062,0092,1769087798,38.236 33,0042,0057,0969.5,+00.5,063,0105,1769088098,38.222 37,0048,0065,0969.4,+00.7,063,0096,1769088398,38.347 35,0047,0064,0969.2,+00.7,063,0093,1769088698,38.358 33,0040,0054,0969.0,+00.5,064,0096,1769088998,38.353 35,0040,0054,0969.0,+00.6,063,0104,1769089298,38.337 33,0045,0060,0969.0,+00.6,064,0104,1769089598,38.339 37,0061,0081,0969.2,+00.7,063,0093,1769089898,38.326 37,0057,0076,0969.3,+00.5,063,0099,1769090198,38.326 35,0062,0085,0969.2,+00.7,063,0085,1769090498,38.325 35,0069,0093,0969.5,+00.7,063,0087,1769090798,38.309 37,0068,0092,0969.6,+00.8,063,0093,1769091098,38.3 37,0059,0079,0969.7,+00.7,063,0095,1769091398,38.289 33,0068,0092,0969.3,+00.7,064,0102,1769091698,38.285 35,0201,0271,0969.2,+00.6,064,0096,1769091998,38.41 37,0098,0132,0969.2,+00.6,063,0097,1769092298,38.437 37,0100,0134,0969.2,+00.6,064,0096,1769092598,38.423 35,0073,0098,0969.3,+00.7,063,0093,1769092898,38.417 35,0121,0163,0969.3,+00.5,064,0109,1769093198,38.42 35,0056,0075,0969.4,+00.5,064,0106,1769093498,38.413 35,0074,0100,0969.6,+00.4,065,0087,1769093798,38.401 35,0052,0070,0969.6,+00.4,065,0082,1769094098,38.394 35,0048,0065,0969.1,+00.3,065,0110,1769094398,38.384 35,0070,0095,0969.5,+00.3,065,0091,1769094698,38.378 35,0085,0114,0969.4,+00.3,065,0103,1769094998,38.366 33,0074,0100,0969.4,+00.3,066,0097,1769095298,38.364 33,0062,0085,0969.6,+00.1,066,0099,1769095598,38.497 30,0086,0116,0969.2,+00.1,066,0118,1769095898,38.513 33,0096,0129,0969.5,+00.2,066,0083,1769096198,38.503 33,0106,0142,0969.6,+00.0,066,0103,1769096498,38.496 35,0109,0148,0969.8,+00.1,066,0076,1769096798,38.496 28,0062,0085,0969.5,-00.1,067,0100,1769097098,38.478 33,0063,0086,0969.5,-00.1,067,0091,1769097398,38.477 33,0047,0064,0969.5,-00.1,067,0115,1769097698,38.48 33,0045,0060,0969.4,-00.2,067,0104,1769097998,38.468 33,0044,0059,0969.7,-00.3,068,0097,1769098298,38.469 35,0045,0060,0969.6,-00.2,067,0094,1769098598,38.463 33,0032,0044,0969.4,-00.4,068,0100,1769098898,38.462 30,0038,0052,0969.7,-00.3,068,0085,1769099198,38.59 28,0043,0058,0969.5,-00.3,068,0093,1769099498,38.605 33,0048,0065,0969.7,-00.2,068,0103,1769099798,38.59 33,0051,0069,0969.5,-00.3,068,0109,1769100098,38.588 35,0058,0078,0969.8,-00.2,068,0080,1769100398,38.587 33,0056,0075,0969.7,-00.3,068,0089,1769100698,38.577 30,0062,0085,0969.8,-00.2,068,0093,1769100998,38.58 35,0063,0086,0969.9,-00.2,068,0092,1769101298,38.557 35,0057,0076,0969.6,-00.3,068,0090,1769101598,38.558 33,0053,0071,0969.4,-00.3,068,0102,1769101898,38.557 35,0058,0078,0969.8,-00.3,068,0090,1769102198,38.549 35,0063,0086,0969.7,-00.3,068,0094,1769102498,38.533 33,0069,0093,0969.7,-00.2,069,0080,1769102798,38.665 35,0098,0132,0969.5,-00.3,069,0111,1769103098,38.687 35,0074,0100,0969.7,-00.2,069,0101,1769103398,38.682 35,0078,0106,0969.9,-00.1,068,0080,1769103698,38.669 33,0073,0098,0970.0,-00.2,068,0100,1769103998,38.666 35,0071,0096,0969.6,-00.2,069,0096,1769104298,38.672 35,0070,0095,0970.1,-00.1,068,0096,1769104598,38.656 35,0085,0114,0970.1,-00.1,068,0110,1769104898,38.655 35,0086,0116,0970.0,-00.0,068,0086,1769105198,38.641 35,0092,0123,0970.3,+00.0,068,0096,1769105498,38.648 33,0087,0117,0970.1,-00.1,068,0110,1769105798,38.635 33,0074,0100,0970.1,-00.0,068,0099,1769106098,38.636 33,0068,0092,0970.0,-00.1,068,0115,1769106398,38.769 35,0056,0075,0970.0,-00.1,068,0100,1769106698,38.78 35,0067,0091,0969.7,-00.1,068,0082,1769106998,38.763 35,0059,0079,0970.1,-00.1,068,0106,1769107298,38.761 30,0056,0075,0969.9,-00.1,068,0087,1769107598,38.751 33,0053,0071,0969.8,-00.1,068,0095,1769107898,38.749 33,0049,0066,0969.4,-00.3,069,0102,1769108198,38.719 35,0052,0070,0969.4,-00.3,069,0111,1769108498,38.701 35,0052,0070,0969.5,-00.1,068,0088,1769108798,38.696 33,0050,0068,0969.7,-00.2,068,0093,1769109098,38.697 35,0051,0069,0969.7,-00.3,069,0116,1769109398,38.7 33,0054,0073,0969.6,-00.1,068,0103,1769109698,38.684 35,0045,0060,0969.7,-00.2,068,0102,1769109998,38.807 35,0043,0058,0969.7,-00.3,069,0103,1769110298,38.82 35,0041,0055,0969.8,+00.1,068,0091,1769110598,38.816 33,0042,0057,0969.6,-00.2,068,0080,1769110898,38.806 33,0039,0053,0969.6,-00.1,068,0081,1769111198,38.802 35,0033,0045,0969.4,-00.3,068,0089,1769111498,38.796 33,0035,0048,0969.8,-00.2,068,0082,1769111798,38.795 37,0030,0042,0969.8,-00.2,068,0094,1769112098,38.787 37,0035,0048,0969.7,-00.2,068,0091,1769112398,38.786 35,0033,0045,0969.9,+00.1,067,0096,1769112698,38.774 35,0034,0047,0969.9,-00.1,068,0114,1769112998,38.769 35,0038,0052,0969.7,-00.2,067,0082,1769113298,38.759 33,0038,0052,0969.7,-00.1,068,0094,1769113598,38.891 33,0033,0045,0969.7,+00.0,067,0100,1769113898,38.906 30,0034,0047,0969.5,+00.1,067,0082,1769114198,38.9 33,0035,0048,0969.5,-00.1,068,0096,1769114498,38.893 35,0039,0053,0969.7,+00.1,068,0093,1769114798,38.887 33,0039,0053,0969.8,+00.1,068,0103,1769115098,38.881 33,0036,0049,0969.7,-00.2,068,0102,1769115398,38.87 33,0038,0052,0969.8,-00.2,068,0096,1769115698,38.864 33,0040,0054,0969.7,+00.0,068,0092,1769115998,38.859 33,0043,0058,0970.0,-00.1,068,0094,1769116298,38.855 33,0044,0059,0969.8,-00.0,068,0102,1769116598,38.839 33,0039,0053,0969.8,-00.3,068,0087,1769116898,38.834 33,0036,0049,0969.9,-00.2,068,0093,1769117198,38.96 33,0039,0053,0969.6,-00.0,068,0086,1769117498,38.966 33,0047,0064,0969.8,-00.2,068,0083,1769117798,38.973 35,0077,0103,0969.5,-00.3,068,0100,1769118098,38.96 35,0080,0108,0969.8,-00.0,068,0099,1769118398,38.948 33,0091,0122,0970.0,-00.1,068,0100,1769118698,38.943 33,0094,0127,0970.2,-00.1,068,0095,1769118998,38.948 33,0085,0114,0969.9,-00.1,068,0097,1769119298,38.935 33,0050,0068,0970.1,-00.0,068,0095,1769119598,38.927 33,0061,0081,0970.0,-00.1,068,0081,1769119898,38.92 33,0042,0057,0970.2,-00.1,068,0089,1769120198,38.913 33,0047,0064,0970.1,-00.1,068,0103,1769120498,38.905 35,0049,0066,0970.1,-00.1,068,0108,1769120799,39.045 33,0043,0058,0970.1,-00.1,068,0094,1769121099,39.063 33,0043,0058,0970.0,-00.1,068,0087,1769121399,39.052 33,0045,0060,0969.9,+00.0,068,0098,1769121699,39.044 33,0043,0058,0969.9,-00.2,068,0084,1769121999,39.036 33,0041,0055,0970.2,+00.0,068,0104,1769122299,39.023 33,0044,0059,0969.7,-00.0,068,0104,1769122599,39.024 33,0042,0057,0970.1,-00.1,068,0102,1769122899,39.016 33,0046,0063,0970.1,-00.0,068,0105,1769123198,38.998 33,0045,0060,0970.0,-00.1,068,0105,1769123499,39.002 33,0048,0065,0970.1,-00.1,068,0113,1769123798,38.997 30,0046,0063,0969.9,-00.1,069,0110,1769124098,38.99 30,0045,0060,0970.0,-00.1,069,0112,1769124399,39.114 30,0050,0068,0970.1,-00.1,068,0089,1769124699,39.124 30,0056,0075,0970.0,-00.1,069,0082,1769124999,39.125 30,0051,0069,0970.1,+00.0,068,0097,1769125299,39.118 33,0052,0070,0970.3,+00.0,068,0092,1769125599,39.109 33,0051,0069,0970.2,-00.1,068,0112,1769125899,39.108 33,0050,0068,0970.0,-00.1,068,0080,1769126199,39.098 33,0054,0073,0970.0,-00.0,068,0096,1769126499,39.094 33,0058,0078,0969.9,-00.1,068,0126,1769126799,39.084 33,0055,0074,0970.2,-00.0,068,0110,1769127099,39.078 33,0060,0080,0970.1,-00.1,068,0099,1769127399,39.067 33,0060,0080,0970.0,-00.2,069,0083,1769127699,39.069 30,0061,0081,0970.1,-00.1,068,0074,1769127999,39.213 30,0065,0088,0970.2,-00.1,068,0100,1769128299,39.209 30,0061,0081,0970.3,-00.1,068,0090,1769128599,39.204 33,0056,0075,0970.3,-00.2,069,0092,1769128899,39.192 33,0048,0065,0970.2,-00.2,069,0086,1769129199,39.189 33,0044,0059,0970.0,-00.2,069,0110,1769129499,39.19 30,0045,0060,0970.0,-00.2,069,0117,1769129799,39.175 30,0040,0054,0970.2,-00.2,069,0103,1769130099,39.165 33,0036,0049,0970.0,-00.1,069,0109,1769130399,39.155 33,0043,0058,0970.0,-00.1,069,0076,1769130699,39.154 30,0044,0059,0970.0,-00.1,069,0093,1769130999,39.15 33,0041,0055,0969.9,-00.1,069,0102,1769131299,39.138 33,0052,0070,0970.0,-00.2,069,0080,1769131599,39.275 33,0060,0080,0970.1,-00.2,069,0079,1769131899,39.295 33,0055,0074,0970.1,-00.1,069,0089,1769132199,39.286 30,0045,0060,0970.2,-00.1,069,0098,1769132499,39.277 33,0043,0058,0970.1,-00.1,068,0089,1769132799,39.265 33,0055,0074,0969.7,-00.2,069,0099,1769133099,39.254 30,0055,0074,0969.7,-00.2,069,0101,1769133399,39.257 30,0037,0050,0970.3,+00.0,068,0081,1769133699,39.249 33,0040,0054,0970.0,-00.1,069,0100,1769133999,39.246 30,0041,0055,0969.7,-00.3,069,0095,1769134299,39.236 33,0047,0064,0969.7,-00.3,069,0100,1769134599,39.227 35,0042,0057,0969.8,-00.2,069,0093,1769134899,39.221 30,0040,0054,0969.7,-00.3,069,0102,1769135199,39.359 33,0042,0057,0969.7,-00.3,069,0105,1769135499,39.367 33,0058,0078,0969.6,-00.3,070,0093,1769135799,39.362 33,0080,0108,0969.9,-00.5,070,0117,1769136099,39.357 33,0082,0111,0969.7,-00.3,070,0083,1769136399,39.343 33,0075,0101,0969.6,-00.3,070,0115,1769136699,39.342 35,0069,0093,0969.6,-00.3,069,0107,1769136999,39.328 30,0065,0088,0969.7,-00.3,069,0109,1769137299,39.326 30,0070,0095,0970.1,-00.4,070,0113,1769137599,39.322 33,0064,0087,0970.2,-00.4,070,0108,1769137899,39.308 33,0068,0092,0970.2,-00.4,070,0082,1769138199,39.309 33,0065,0088,0970.1,-00.4,070,0105,1769138499,39.303 33,0064,0087,0970.2,-00.4,070,0104,1769138799,39.431 35,0063,0086,0970.1,-00.5,070,0096,1769139099,39.447 35,0061,0081,0970.2,-00.4,070,0089,1769139399,39.444 35,0060,0080,0970.3,-00.4,070,0101,1769139699,39.436 30,0063,0086,0970.1,-00.4,070,0107,1769139999,39.437 35,0068,0092,0969.8,-00.5,070,0106,1769140299,39.422 33,0068,0092,0969.9,-00.6,071,0091,1769140599,39.424 33,0067,0091,0970.0,-00.6,071,0092,1769140899,39.419 33,0074,0100,0970.2,-00.4,070,0100,1769141199,39.41 33,0066,0090,0970.0,-00.4,070,0113,1769141499,39.405 33,0068,0092,0969.9,-00.4,070,0085,1769141799,39.403 33,0061,0081,0969.9,-00.5,071,0110,1769142099,39.398 33,0058,0078,0970.2,-00.5,070,0091,1769142399,39.518 30,0124,0166,0970.0,-00.6,071,0114,1769142699,39.529 33,0089,0119,0969.9,-00.7,071,0101,1769142999,39.521 30,0072,0097,0970.0,-00.6,071,0113,1769143299,39.518 30,0070,0095,0970.2,-00.7,071,0107,1769143599,39.51 33,0085,0114,0970.0,-00.5,071,0080,1769143899,39.507 30,0080,0108,0969.9,-00.5,071,0107,1769144199,39.502 99,0080,0108,0970.1,-00.5,071,0091,1769144499,39.487 33,0080,0108,0970.3,-00.7,071,0089,1769144799,39.484 30,0098,0132,0970.0,-00.6,071,0086,1769145099,39.472 30,0092,0123,0970.0,-00.7,071,0106,1769145399,39.471 30,0109,0148,0970.1,-00.5,070,0091,1769145699,39.457 33,0062,0085,0970.1,-00.8,071,0094,1769145999,39.596 33,0061,0081,0970.0,-00.7,071,0110,1769146299,39.614 33,0060,0080,0970.3,-00.6,071,0102,1769146599,39.61 33,0058,0078,0970.2,-00.6,071,0102,1769146899,39.602 33,0071,0096,0970.3,-00.7,071,0114,1769147199,39.608 33,0054,0073,0970.2,-00.7,071,0090,1769147499,39.587 33,0098,0132,0970.5,-00.7,071,0091,1769147799,39.572 33,0106,0142,0970.2,-00.7,071,0107,1769148099,39.576 33,0089,0119,0970.4,-00.6,071,0090,1769148399,39.571 99,0078,0106,0970.2,-00.8,071,0095,1769148699,39.566 33,0061,0081,0970.5,-00.9,071,0092,1769148999,39.558 33,0067,0091,0970.2,-00.8,071,0096,1769149299,39.549 33,0067,0091,0970.4,-00.9,071,0081,1769149599,39.672 30,0055,0074,0970.4,-00.8,071,0071,1769149899,39.689 30,0050,0068,0970.8,-00.7,071,0100,1769150199,39.702 33,0042,0057,0970.7,-00.4,071,0112,1769150499,39.697 30,0045,0060,0970.8,-00.5,071,0101,1769150799,39.679 30,0040,0054,0970.6,-00.4,070,0106,1769151099,39.67 33,0040,0054,0970.6,-00.7,071,0098,1769151399,39.663 33,0051,0069,0970.9,-00.5,071,0104,1769151699,39.657 33,0038,0052,0971.1,-00.4,070,0090,1769151999,39.651 33,0043,0058,0971.0,-00.0,070,0098,1769152299,39.645 33,0043,0058,0971.2,+00.1,070,0092,1769152599,39.636 30,0036,0049,0970.9,-00.2,070,0098,1769152899,39.628 30,0041,0055,0971.1,-00.1,070,0082,1769153199,39.756 30,0042,0057,0971.3,+00.1,070,0089,1769153499,39.77 33,0043,0058,0971.0,-00.1,070,0103,1769153799,39.845 33,0043,0058,0971.4,+00.1,070,0096,1769154099,39.781 33,0035,0048,0971.1,-00.0,070,0084,1769154399,39.768 30,0042,0057,0971.2,-00.1,070,0082,1769154699,39.75 33,0092,0123,0971.2,+00.3,070,0098,1769154999,39.744 33,0064,0087,0971.4,+00.2,070,0099,1769155299,39.739 30,0069,0093,0971.5,+00.3,069,0116,1769155599,39.728 33,0079,0107,0971.3,+00.0,070,0120,1769155899,39.724 33,0064,0087,0971.4,+00.4,069,0093,1769156199,39.716 33,0076,0102,0971.5,+00.2,070,0093,1769156499,39.71 33,0078,0106,0971.3,+00.4,070,0090,1769156799,39.827 33,0080,0108,0971.5,+00.5,069,0095,1769157099,39.844 33,0065,0088,0971.7,+00.2,070,0096,1769157399,39.837 33,0069,0093,0971.6,+00.3,070,0078,1769157699,39.833 99,0084,0113,0971.7,+00.6,070,0097,1769157999,39.835 33,0077,0103,0971.6,+00.7,069,0110,1769158299,39.829 33,0063,0086,0971.8,+00.6,069,0102,1769158599,39.824 33,0065,0088,0971.8,+00.8,069,0107,1769158899,39.816 33,0059,0079,0972.0,+00.8,069,0109,1769159199,39.806 33,0062,0085,0972.0,+00.4,070,0102,1769159499,39.793 33,0071,0096,0971.9,+00.9,069,0108,1769159799,39.792 33,0072,0097,0971.9,+00.9,069,0100,1769160099,39.782 35,0060,0080,0972.2,+01.2,068,0108,1769160399,39.915 30,0059,0079,0971.9,+00.7,069,0101,1769160699,39.929 33,0072,0097,0971.7,+01.3,068,0091,1769160999,39.927 35,0074,0100,0971.8,+01.1,069,0102,1769161299,39.917 33,0064,0087,0971.7,+01.3,067,0117,1769161599,39.913 33,0052,0070,0972.1,+01.5,067,0094,1769161899,39.91 30,0042,0057,0972.0,+01.5,067,0101,1769162199,39.905 30,0044,0059,0971.9,+01.9,065,0090,1769162499,39.897 33,0038,0052,0971.6,+01.8,066,0095,1769162799,39.887 33,0041,0055,0971.7,+01.8,066,0101,1769163099,39.876 33,0049,0066,0971.8,+01.8,066,0117,1769163399,39.87 33,0041,0055,0971.7,+01.8,065,0083,1769163699,39.87 33,0037,0050,0971.6,+01.5,066,0103,1769163999,39.999 33,0047,0064,0971.7,+01.7,066,0090,1769164300,40.014 35,0051,0069,0971.9,+01.6,067,0108,1769164600,40.023 33,0046,0063,0971.9,+01.7,066,0114,1769164899,39.999 33,0052,0070,0971.7,+01.7,066,0094,1769165199,39.985 33,0068,0092,0971.7,+01.6,066,0097,1769165499,39.985 33,0059,0079,0971.8,+01.1,068,0104,1769165799,39.973 35,0051,0069,0971.4,+01.2,068,0100,1769166099,39.964 33,0058,0078,0971.5,+01.3,067,0102,1769166399,39.957 33,0042,0057,0971.6,+01.4,067,0086,1769166699,39.948 33,0049,0066,0971.6,+01.0,068,0092,1769166999,39.942 35,0044,0059,0971.8,+01.4,067,0091,1769167299,39.933 33,0056,0075,0971.8,+01.5,067,0093,1769167600,40.054 33,0067,0091,0971.6,+01.6,067,0097,1769167900,40.075 35,0053,0071,0971.7,+01.6,067,0088,1769168200,40.07 33,0054,0073,0971.8,+01.4,067,0088,1769168500,40.062 35,0055,0074,0971.6,+01.5,066,0099,1769168800,40.066 35,0040,0054,0971.5,+01.5,066,0099,1769169100,40.042 33,0046,0063,0971.8,+01.5,066,0083,1769169400,40.032 33,0047,0064,0971.7,+01.4,067,0101,1769169700,40.03 35,0044,0059,0971.8,+01.5,067,0087,1769170000,40.023 33,0064,0087,0971.8,+01.5,067,0087,1769170300,40.024 30,0054,0073,0971.6,+01.3,067,0106,1769170600,40.015 33,0059,0079,0971.5,+01.3,067,0087,1769170900,40.003 33,0049,0066,0971.7,+01.3,068,0093,1769171200,40.132 35,0063,0086,0971.5,+01.4,068,0090,1769171500,40.144 33,0056,0075,0971.7,+01.2,068,0103,1769171800,40.132 33,0058,0078,0971.7,+01.0,069,0114,1769172100,40.122 33,0070,0095,0972.2,+01.2,069,0095,1769172400,40.119 30,0078,0106,0971.9,+01.1,069,0108,1769172700,40.119 33,0068,0092,0972.1,+00.9,069,0106,1769173000,40.114 33,0080,0108,0971.8,+00.8,070,0096,1769173300,40.101 35,0080,0108,0972.1,+00.9,070,0108,1769173600,40.092 35,0087,0117,0972.1,+00.9,070,0099,1769173900,40.083 35,0071,0096,0971.9,+00.9,070,0079,1769174200,40.077 35,0075,0101,0972.0,+00.9,069,0110,1769174500,40.073 35,0071,0096,0972.0,+00.9,070,0097,1769174800,40.196 33,0073,0098,0972.2,+01.0,069,0097,1769175100,40.222 35,0087,0117,0972.0,+00.9,070,0093,1769175400,40.208 35,0082,0111,0972.0,+00.8,070,0090,1769175700,40.207 35,0075,0101,0972.0,+00.9,069,0096,1769176000,40.196 35,0058,0078,0972.0,+00.8,069,0101,1769176300,40.181 35,0062,0085,0972.2,+00.9,069,0115,1769176600,40.174 35,0065,0088,0971.9,+00.8,069,0115,1769176900,40.168 35,0077,0103,0972.2,+00.9,069,0102,1769177200,40.165 35,0063,0086,0972.3,+00.8,069,0110,1769177500,40.155 33,0074,0100,0972.3,+00.7,069,0116,1769177800,40.157 35,0083,0112,0972.4,+00.3,070,0079,1769178100,40.147 35,0080,0108,0972.3,+00.6,070,0120,1769178400,40.276 37,0070,0095,0972.1,+00.4,070,0093,1769178700,40.291 35,0079,0107,0972.2,+00.4,070,0110,1769179000,40.279 35,0077,0103,0972.2,+00.5,070,0100,1769179300,40.268 35,0081,0109,0972.1,+00.4,070,0088,1769179600,40.262 35,0072,0097,0972.1,+00.4,070,0114,1769179900,40.261 35,0068,0092,0972.2,+00.2,071,0096,1769180200,40.26 33,0087,0117,0972.2,+00.1,071,0089,1769180500,40.241 35,0071,0096,0972.3,+00.2,071,0089,1769180800,40.244 35,0093,0124,0972.2,+00.3,071,0098,1769181100,40.229 35,0075,0101,0972.2,+00.1,071,0113,1769181400,40.221 37,0076,0102,0972.3,+00.1,071,0087,1769181700,40.229 35,0087,0117,0972.2,-00.1,071,0082,1769182000,40.351 35,0097,0130,0972.5,+00.0,071,0087,1769182300,40.364 35,0075,0101,0972.6,-00.0,071,0109,1769182600,40.372 35,0089,0119,0972.3,-00.1,071,0094,1769182900,40.351 35,0085,0114,0972.7,+00.0,071,0101,1769183200,40.366 37,0077,0103,0972.4,-00.1,071,0089,1769183500,40.347 37,0089,0119,0972.6,-00.0,071,0103,1769183800,40.338 37,0081,0109,0972.5,-00.2,071,0094,1769184100,40.321 37,0077,0103,0972.9,-00.0,071,0099,1769184400,40.324 35,0080,0108,0973.1,-00.1,071,0088,1769184700,40.312 40,0077,0103,0973.0,-00.1,071,0114,1769185000,40.312 35,0114,0154,0972.9,-00.2,071,0121,1769185300,40.318 40,0070,0095,0973.0,-00.2,071,0093,1769185600,40.442 40,0092,0123,0973.0,-00.2,071,0110,1769185900,40.461 42,0093,0124,0973.0,-00.3,072,0087,1769186200,40.441 37,0133,0180,0973.1,-00.4,071,0089,1769186500,40.433 42,0098,0132,0973.1,-00.5,072,0097,1769186800,40.428 42,0081,0109,0973.0,-00.6,072,0121,1769187100,40.414 40,0074,0100,0973.2,-00.6,072,0111,1769187400,40.406 45,0060,0080,0973.2,-00.6,072,0083,1769187700,40.404 40,0071,0096,0973.3,-00.5,072,0087,1769188000,40.399 42,0073,0098,0973.4,-00.4,072,0094,1769188300,40.394 37,0082,0111,0973.2,-00.5,072,0100,1769188600,40.386 37,0088,0118,0973.2,-00.5,072,0092,1769188900,40.379 37,0074,0100,0973.6,-00.6,072,0091,1769189200,40.511 40,0059,0079,0973.2,-00.7,072,0084,1769189500,40.526 37,0059,0079,0973.2,-00.4,072,0086,1769189800,40.516 37,0103,0138,0973.3,-00.5,073,0099,1769190100,40.512 40,0096,0129,0973.5,-00.6,072,0096,1769190400,40.503 40,0086,0116,0973.5,-00.4,072,0105,1769190700,40.503 42,0077,0103,0973.6,-00.3,072,0100,1769191000,40.492 40,0074,0100,0973.4,-00.4,072,0081,1769191300,40.485 40,0092,0123,0973.7,-00.2,072,0098,1769191600,40.484 37,0079,0107,0973.5,-00.4,072,0102,1769191900,40.467 37,0071,0096,0973.7,-00.5,072,0110,1769192200,40.476 37,0066,0090,0973.7,-00.5,072,0079,1769192500,40.471 37,0075,0101,0973.5,-00.4,072,0119,1769192800,40.585 40,0077,0103,0973.7,-00.4,072,0108,1769193100,40.608 40,0094,0127,0973.6,-00.4,072,0099,1769193400,40.605 40,0066,0090,0973.6,-00.3,072,0111,1769193700,40.609 37,0070,0095,0973.7,-00.5,072,0093,1769194000,40.594 40,0080,0108,0973.8,-00.4,072,0104,1769194300,40.594 35,0093,0124,0973.8,-00.5,072,0114,1769194600,40.589 37,0077,0103,0973.9,-00.4,072,0098,1769194900,40.575 35,0061,0081,0974.0,-00.6,072,0101,1769195200,40.569 37,0078,0106,0974.2,-00.5,072,0092,1769195500,40.566 40,0085,0114,0974.2,-00.6,073,0094,1769195800,40.55 37,0055,0074,0974.4,-00.4,072,0076,1769196100,40.554 35,0053,0071,0974.1,-00.3,072,0097,1769196400,40.689 37,0071,0096,0974.1,-00.5,072,0090,1769196700,40.695 37,0064,0087,0974.4,-00.4,072,0098,1769197000,40.689 35,0059,0079,0974.5,-00.5,072,0101,1769197300,40.669 35,0073,0098,0974.5,-00.4,072,0108,1769197600,40.666 35,0064,0087,0974.5,-00.5,072,0083,1769197900,40.656 35,0075,0101,0974.6,-00.5,072,0089,1769198200,40.654 37,0072,0097,0974.2,-00.3,072,0086,1769198500,40.654 35,0046,0063,0974.3,-00.7,072,0095,1769198800,40.656 37,0038,0052,0974.5,-00.5,072,0097,1769199100,40.638 35,0053,0071,0974.8,-00.4,072,0103,1769199400,40.634 37,0054,0073,0974.7,-00.3,071,0095,1769199700,40.631 33,0054,0073,0974.6,-00.4,071,0096,1769200000,40.762 35,0051,0069,0974.7,-00.4,072,0089,1769200300,40.783 35,0061,0081,0974.8,-00.5,072,0089,1769200600,40.767 37,0056,0075,0974.9,-00.4,071,0114,1769200900,40.758 37,0046,0063,0974.8,-00.5,071,0098,1769201200,40.748 35,0048,0065,0974.8,-00.4,071,0088,1769201500,40.742 37,0034,0047,0974.7,-00.5,070,0088,1769201800,40.735 35,0038,0052,0975.0,-00.4,070,0107,1769202100,40.733 35,0045,0060,0974.8,-00.4,070,0109,1769202400,40.805 35,0028,0038,0975.3,-00.6,070,0097,1769202700,40.725 35,0036,0049,0975.0,-00.5,070,0099,1769203000,40.741 35,0046,0063,0975.2,-00.5,071,0110,1769203300,40.724 35,0033,0045,0974.9,-00.5,070,0111,1769203600,40.842 37,0038,0052,0975.1,-00.6,070,0099,1769203900,40.852 35,0043,0058,0975.2,-00.6,070,0120,1769204200,40.847 35,0045,0060,0975.0,-00.7,071,0105,1769204500,40.842 35,0042,0057,0974.9,-00.7,071,0089,1769204800,40.84 37,0025,0034,0975.3,-00.7,070,0092,1769205100,40.829 35,0030,0042,0975.6,-00.7,070,0092,1769205400,40.82 37,0032,0044,0975.4,-00.7,071,0106,1769205700,40.821 35,0030,0042,0975.3,-00.8,070,0095,1769206000,40.815 35,0036,0049,0975.4,-00.7,070,0092,1769206300,40.805 35,0039,0053,0975.1,-00.6,070,0098,1769206600,40.803 35,0031,0043,0975.4,-00.8,070,0109,1769206900,40.788 35,0050,0068,0975.3,-00.8,071,0086,1769207200,40.924 33,0029,0039,0975.3,-00.8,071,0091,1769207500,40.93 35,0050,0068,0975.2,-00.8,071,0088,1769207800,40.937 35,0025,0034,0975.1,-01.1,071,0095,1769208100,40.925 99,0041,0055,0975.3,-00.9,071,0111,1769208400,40.917 35,0040,0054,0975.2,-00.9,071,0107,1769208700,40.916 35,0036,0049,0975.5,-00.9,071,0112,1769209000,40.907 37,0033,0045,0975.7,-01.1,071,0100,1769209300,40.904 40,0026,0036,0975.6,-01.1,071,0114,1769209600,40.894 37,0033,0045,0975.6,-01.1,072,0100,1769209900,40.887 37,0026,0036,0975.5,-01.1,072,0104,1769210200,40.885 35,0033,0045,0975.5,-01.3,072,0103,1769210500,40.885 40,0032,0044,0975.6,-01.3,072,0085,1769210801,41.008 37,0028,0038,0975.6,-01.4,072,0095,1769211101,41.021 37,0028,0038,0975.7,-01.4,072,0086,1769211401,41.019 37,0027,0037,0975.7,-01.3,071,0110,1769211701,41.011 37,0026,0036,0975.7,-01.4,071,0099,1769212001,41.005 37,0024,0032,0975.8,-01.3,072,0098,1769212300,40.988 40,0030,0042,0975.8,-01.3,072,0088,1769212600,40.988 37,0028,0038,0975.6,-01.1,071,0095,1769212900,40.982 37,0029,0039,0975.8,-01.2,071,0097,1769213200,40.982 37,0033,0045,0975.7,-01.0,071,0067,1769213500,40.976 40,0028,0038,0975.7,-01.1,071,0091,1769213800,40.975 40,0031,0043,0975.5,-01.3,071,0110,1769214100,40.961 37,0029,0039,0975.6,-01.1,071,0083,1769214401,41.093 40,0032,0044,0975.6,-01.1,071,0115,1769214701,41.117 37,0029,0039,0975.7,-01.1,071,0106,1769215001,41.108 40,0027,0037,0975.3,-01.2,071,0103,1769215301,41.104 40,0025,0034,0975.5,-01.3,071,0108,1769215601,41.096 40,0026,0036,0975.6,-01.4,071,0102,1769215901,41.078 40,0030,0042,0975.7,-01.4,071,0111,1769216201,41.081 40,0027,0037,0975.6,-01.3,071,0091,1769216501,41.071 40,0036,0049,0975.6,-01.2,071,0089,1769216801,41.072 40,0029,0039,0975.6,-01.2,071,0089,1769217101,41.059 99,0024,0032,0975.8,-01.3,071,0089,1769217401,41.059 40,0027,0037,0975.9,-01.3,071,0091,1769217701,41.051 40,0029,0039,0975.7,-01.1,071,0092,1769218001,41.182 42,0027,0037,0975.5,-01.2,071,0098,1769218301,41.187 40,0024,0032,0975.5,-01.3,071,0097,1769218601,41.182 40,0026,0036,0975.6,-01.2,071,0105,1769218901,41.176 40,0026,0036,0975.6,-01.5,071,0098,1769219201,41.181 37,0028,0038,0975.5,-01.2,071,0084,1769219501,41.169 40,0027,0037,0975.8,-01.2,071,0098,1769219801,41.163 40,0022,0029,0975.9,-01.2,071,0085,1769220101,41.167 40,0026,0036,0975.7,-01.2,071,0095,1769220401,41.155 40,0019,0026,0975.8,-01.3,070,0092,1769220701,41.141 37,0025,0034,0975.7,-01.1,070,0076,1769221001,41.139 37,0025,0034,0975.6,-01.3,071,0103,1769221301,41.141 40,0027,0037,0975.8,-01.3,071,0102,1769221601,41.287 37,0021,0028,0975.7,-01.2,071,0095,1769221901,41.282 40,0020,0027,0976.2,-01.2,070,0097,1769222201,41.279 40,0019,0026,0975.8,-01.2,070,0087,1769222501,41.279 40,0022,0029,0975.9,-01.2,070,0107,1769222801,41.268 37,0022,0029,0975.6,-01.1,070,0104,1769223101,41.277 37,0020,0027,0975.7,-01.2,070,0084,1769223401,41.261 40,0018,0024,0975.9,-01.2,070,0096,1769223701,41.26 37,0018,0024,0975.6,-01.2,070,0089,1769224001,41.254 40,0020,0027,0975.4,-01.2,070,0107,1769224301,41.249 40,0028,0038,0975.6,-01.3,070,0092,1769224601,41.243 40,0028,0038,0975.5,-01.2,070,0090,1769224901,41.223 37,0022,0029,0975.7,-01.3,070,0092,1769225201,41.362 40,0023,0031,0975.9,-01.3,070,0094,1769225501,41.373 37,0022,0029,0976.0,-01.3,070,0111,1769225801,41.363 37,0021,0028,0975.5,-01.1,070,0094,1769226101,41.362 37,0024,0032,0975.6,-01.4,070,0095,1769226401,41.347 37,0023,0031,0975.5,-01.5,070,0093,1769226701,41.348 37,0023,0031,0975.8,-01.3,070,0100,1769227001,41.346 37,0028,0038,0975.6,-01.3,070,0102,1769227301,41.346 40,0025,0034,0976.0,-01.3,070,0090,1769227601,41.343 40,0031,0043,0975.8,-01.4,070,0096,1769227901,41.327 40,0030,0042,0975.7,-01.4,070,0097,1769228201,41.324 40,0027,0037,0975.9,-01.3,070,0095,1769228501,41.317 40,0025,0034,0975.9,-01.3,070,0080,1769228801,41.452 40,0034,0047,0975.6,-01.6,070,0108,1769229101,41.462 40,0042,0057,0976.0,-01.3,070,0109,1769229401,41.447 40,0028,0038,0976.0,-01.5,070,0094,1769229701,41.448 40,0024,0032,0975.7,-01.4,070,0089,1769230001,41.44 42,0029,0039,0976.3,-01.4,070,0102,1769230301,41.438 40,0024,0032,0976.0,-01.5,070,0107,1769230601,41.431 40,0030,0042,0975.8,-01.6,070,0088,1769230901,41.422 40,0046,0063,0975.8,-01.7,070,0078,1769231201,41.416 37,0030,0042,0976.3,-01.5,070,0111,1769231501,41.408 40,0036,0049,0976.0,-01.5,070,0089,1769231801,41.399 40,0031,0043,0976.2,-01.5,069,0081,1769232101,41.402 40,0027,0037,0976.0,-01.4,070,0092,1769232401,41.534 40,0021,0028,0975.9,-01.6,070,0102,1769232701,41.556 40,0033,0045,0976.0,-01.6,070,0109,1769233001,41.554 40,0028,0038,0976.3,-01.5,069,0090,1769233301,41.54 37,0029,0039,0976.3,-01.4,070,0099,1769233601,41.53 37,0029,0039,0976.1,-01.5,070,0112,1769233901,41.523 37,0028,0038,0976.3,-01.5,070,0112,1769234201,41.523 37,0031,0043,0976.3,-01.5,070,0091,1769234501,41.51 35,0031,0043,0976.6,-01.3,069,0094,1769234801,41.511 37,0034,0047,0976.4,-01.4,069,0106,1769235101,41.5 37,0036,0049,0976.5,-01.4,070,0100,1769235401,41.488 37,0037,0050,0976.8,-01.3,070,0102,1769235701,41.481 37,0033,0045,0976.6,-01.3,069,0100,1769236001,41.596 35,0042,0057,0976.8,-01.3,069,0100,1769236301,41.619 35,0257,0347,0976.7,-01.3,070,0105,1769236601,41.621 37,0048,0065,0976.5,-01.4,070,0115,1769236901,41.606 40,0059,0079,0976.5,-01.3,070,0109,1769237201,41.604 35,0051,0069,0976.7,-01.3,070,0103,1769237501,41.591 37,0061,0081,0976.9,-01.2,069,0098,1769237801,41.581 37,0043,0058,0977.0,-01.1,070,0095,1769238101,41.579 37,0037,0050,0976.8,-01.2,069,0103,1769238401,41.572 37,0043,0058,0977.2,-01.4,070,0090,1769238701,41.565 37,0063,0086,0976.9,-01.1,070,0101,1769239001,41.554 40,0048,0065,0977.0,-01.1,070,0089,1769239301,41.558 37,0046,0063,0977.4,-01.0,069,0083,1769239601,41.686 37,0042,0057,0977.3,-01.1,069,0102,1769239901,41.7 37,0041,0055,0977.3,-00.9,070,0090,1769240201,41.686 37,0043,0058,0977.3,-01.1,069,0119,1769240501,41.694 37,0039,0053,0977.5,-00.9,069,0086,1769240801,41.688 37,0032,0044,0977.4,-00.9,069,0114,1769241101,41.683 40,0037,0050,0977.3,-00.9,069,0081,1769241401,41.672 33,0030,0042,0977.4,-00.8,069,0100,1769242001,41.665 37,0027,0037,0977.5,-00.7,068,0103,1769242301,41.65 37,0037,0050,0977.5,-00.8,069,0096,1769242601,41.648 33,0026,0036,0977.5,-00.9,069,0090,1769242901,41.647 37,0023,0031,0977.6,-01.0,068,0097,1769243201,41.778 35,0028,0038,0977.7,-00.9,068,0091,1769243501,41.787 35,0022,0029,0977.6,-00.9,067,0096,1769243801,41.791 35,0033,0045,0977.5,-00.9,068,0100,1769244101,41.787 35,0033,0045,0977.6,-01.0,069,0083,1769244401,41.769 35,0032,0044,0977.6,-00.9,069,0115,1769244701,41.77 35,0034,0047,0977.8,-00.6,068,0102,1769245001,41.76 35,0036,0049,0977.5,-00.6,068,0103,1769245301,41.751 35,0044,0059,0977.4,-00.9,068,0106,1769245601,41.745 35,0028,0038,0977.4,-00.9,069,0093,1769245901,41.742 35,0030,0042,0977.9,-00.7,068,0095,1769246201,41.736 37,0024,0032,0977.6,-00.8,068,0094,1769246501,41.726 35,0031,0043,0977.5,-00.8,069,0094,1769246801,41.865 35,0024,0032,0977.5,-00.9,069,0094,1769247101,41.872 35,0050,0068,0977.8,-00.7,068,0097,1769247401,41.873 35,0030,0042,0978.0,-00.7,068,0101,1769247701,41.862 35,0027,0037,0977.8,-00.7,068,0093,1769248001,41.86 37,0029,0039,0977.6,-00.9,068,0082,1769248301,41.848 35,0024,0032,0977.6,-00.8,069,0115,1769248601,41.839 35,0041,0055,0977.8,-00.8,069,0103,1769248901,41.833 35,0022,0029,0977.8,-00.7,068,0101,1769249201,41.829 35,0033,0045,0977.9,-00.7,068,0109,1769249501,41.82 35,0039,0053,0978.1,-00.6,069,0088,1769249801,41.817 35,0043,0058,0977.8,-00.5,068,0104,1769250101,41.816 35,0029,0039,0977.6,-00.8,068,0084,1769250401,41.942 35,0024,0032,0977.7,-00.8,068,0093,1769250701,41.962 35,0024,0032,0977.6,-00.9,068,0102,1769251001,41.948 35,0026,0036,0977.9,-00.7,068,0097,1769251301,41.946 35,0027,0037,0977.6,-00.7,068,0100,1769251601,41.944 35,0030,0042,0977.6,-00.7,068,0106,1769251901,41.939 35,0026,0036,0977.9,-00.6,068,0093,1769252201,41.934 37,0021,0028,0977.6,-01.0,069,0096,1769252501,41.927 35,0034,0047,0977.8,-00.8,069,0091,1769252801,41.926 35,0031,0043,0977.8,-00.7,069,0105,1769253101,41.909 35,0029,0039,0977.8,-00.5,068,0085,1769253401,41.905 35,0026,0036,0977.4,-00.5,068,0082,1769253701,41.897 35,0024,0032,0977.8,-00.5,067,0104,1769254002,42.058 35,0026,0036,0977.8,-00.6,068,0101,1769254302,42.04 35,0019,0026,0977.7,-00.7,068,0107,1769254602,42.036 35,0042,0057,0977.8,-00.7,068,0099,1769254902,42.029 35,0052,0070,0977.5,-00.8,068,0108,1769255202,42.019 35,0042,0057,0977.5,-00.8,068,0097,1769255502,42.013 33,0042,0057,0977.8,-00.8,069,0089,1769255802,42.011 35,0024,0032,0977.7,-00.8,068,0089,1769256102,42.004 35,0032,0044,0977.4,-00.7,068,0100,1769256401,41.997 33,0025,0034,0977.5,-00.7,068,0118,1769256701,41.997 35,0030,0042,0977.7,-00.8,068,0098,1769257001,41.996 35,0031,0043,0977.8,-00.8,068,0105,1769257301,41.976 33,0033,0045,0977.5,-01.0,069,0093,1769257602,42.111 35,0020,0027,0977.4,-00.9,069,0095,1769257902,42.127 35,0030,0042,0977.8,-00.6,068,0106,1769258202,42.109 35,0026,0036,0977.3,-00.9,068,0089,1769258502,42.118 35,0033,0045,0977.6,-00.9,069,0094,1769258802,42.114 35,0039,0053,0977.5,-01.0,069,0088,1769259102,42.104 35,0033,0045,0977.4,-00.9,069,0106,1769259402,42.091 35,0026,0036,0977.6,-00.8,068,0108,1769259702,42.09 35,0044,0059,0977.5,-00.9,068,0099,1769260002,42.078 35,0023,0031,0977.6,-00.9,068,0094,1769260302,42.077 33,0029,0039,0977.6,-00.9,068,0110,1769260602,42.063 35,0030,0042,0977.9,-01.2,069,0104,1769260902,42.064 35,0045,0060,0977.6,-00.8,068,0106,1769261202,42.196 35,0029,0039,0977.7,-01.2,068,0083,1769261502,42.202 35,0032,0044,0977.6,-01.0,069,0091,1769261802,42.193 35,0047,0064,0977.5,-01.0,069,0108,1769262102,42.187 35,0049,0066,0977.9,-01.2,069,0111,1769262702,42.183 35,0038,0052,0977.4,-01.1,069,0090,1769263002,42.171 35,0045,0060,0977.3,-01.0,069,0099,1769263302,42.158 35,0035,0048,0977.4,-01.1,069,0097,1769263602,42.164 35,0037,0050,0977.4,-01.0,069,0085,1769263902,42.155 35,0031,0043,0977.3,-01.0,068,0096,1769264202,42.159 33,0037,0050,0977.5,-00.9,068,0099,1769264502,42.142 37,0029,0039,0977.4,-00.9,069,0092,1769264802,42.267 35,0047,0064,0977.6,-00.9,068,0096,1769265102,42.279 35,0045,0060,0977.7,-01.0,069,0102,1769265402,42.276 33,0040,0054,0977.8,-01.1,069,0109,1769265702,42.268 33,0037,0050,0977.5,-00.9,068,0094,1769266002,42.262 30,0034,0047,0977.4,-00.9,068,0082,1769266302,42.271 35,0044,0059,0977.7,-01.2,069,0094,1769266602,42.252 35,0064,0087,0977.5,-01.0,069,0097,1769266902,42.25 35,0042,0057,0977.8,-01.0,069,0101,1769267202,42.242 37,0054,0073,0977.6,-01.2,069,0096,1769267502,42.241 35,0059,0079,0978.1,-01.0,069,0094,1769267802,42.219 35,0056,0075,0977.8,-01.1,069,0102,1769268102,42.214 37,0044,0059,0977.9,-01.1,069,0088,1769268402,42.353 35,0054,0073,0978.0,-01.1,069,0094,1769268702,42.356 35,0047,0064,0978.1,-01.4,070,0106,1769269002,42.354 37,0059,0079,0978.1,-01.1,069,0093,1769269302,42.349 37,0048,0065,0977.9,-01.1,069,0108,1769269602,42.349 35,0054,0073,0978.0,-01.2,069,0090,1769269902,42.36 37,0050,0068,0978.0,-01.2,069,0087,1769270202,42.336 35,0068,0092,0978.2,-01.3,070,0101,1769270502,42.333 35,0034,0047,0978.1,-01.4,069,0094,1769270802,42.329 37,0054,0073,0978.1,-01.3,070,0102,1769271102,42.319 35,0049,0066,0978.0,-01.2,069,0106,1769271402,42.319 35,0048,0065,0978.1,-01.4,069,0091,1769271702,42.309 33,0037,0050,0978.1,-01.2,069,0097,1769272002,42.442 35,0047,0064,0978.0,-01.4,069,0115,1769272302,42.451 35,0049,0066,0978.3,-01.2,069,0096,1769272602,42.45 35,0117,0158,0977.9,-01.6,070,0103,1769272902,42.449 33,0056,0075,0978.0,-01.3,069,0094,1769273202,42.447 37,0040,0054,0978.3,-01.3,069,0094,1769273502,42.437 35,0026,0036,0977.9,-01.6,069,0098,1769273802,42.426 37,0028,0038,0978.1,-01.3,069,0092,1769274102,42.418 35,0038,0052,0978.0,-01.3,069,0108,1769274402,42.412 33,0033,0045,0978.2,-01.4,069,0091,1769274702,42.41 33,0041,0055,0978.4,-01.5,069,0112,1769275002,42.409 35,0043,0058,0978.3,-01.4,069,0098,1769275302,42.401 35,0041,0055,0978.2,-01.3,069,0102,1769275602,42.533 37,0064,0087,0978.1,-01.4,069,0096,1769275902,42.544 35,0051,0069,0978.4,-01.3,069,0109,1769276202,42.535 35,0048,0065,0978.5,-01.4,069,0088,1769276502,42.523 35,0041,0055,0978.4,-01.4,069,0099,1769276802,42.52 35,0035,0048,0978.2,-01.3,069,0100,1769277102,42.514 37,0054,0073,0978.2,-01.4,069,0102,1769277402,42.516 33,0055,0074,0978.5,-01.4,069,0109,1769277702,42.503 33,0049,0066,0978.6,-01.4,069,0082,1769278002,42.502 35,0047,0064,0978.5,-01.3,069,0092,1769278302,42.495 30,0048,0065,0978.4,-01.5,069,0095,1769278602,42.49 33,0047,0064,0978.4,-01.3,069,0091,1769278902,42.486 33,0065,0088,0978.6,-01.4,069,0094,1769279202,42.622 35,0069,0093,0978.6,-01.4,069,0083,1769279502,42.636 33,0073,0098,0978.5,-01.5,070,0100,1769279802,42.627 33,0055,0074,0978.5,-01.6,070,0084,1769280102,42.62 33,0048,0065,0978.8,-01.4,070,0101,1769280402,42.609 33,0039,0053,0978.6,-01.6,070,0090,1769280702,42.603 35,0043,0058,0978.5,-01.5,070,0105,1769281002,42.595 33,0052,0070,0978.6,-01.4,070,0098,1769281302,42.591 33,0050,0068,0978.6,-01.4,070,0084,1769281602,42.585 35,0055,0074,0978.7,-01.4,070,0094,1769281902,42.58 33,0058,0078,0978.4,-01.5,070,0111,1769282202,42.575 33,0052,0070,0978.5,-01.5,070,0088,1769282502,42.567 37,0046,0063,0978.6,-01.4,070,0084,1769282802,42.706 33,0058,0078,0978.5,-01.5,070,0104,1769283102,42.726 33,0070,0095,0978.5,-01.5,070,0091,1769283402,42.717 33,0051,0069,0978.6,-01.4,070,0114,1769283702,42.71 33,0042,0057,0978.5,-01.5,070,0089,1769284002,42.702 30,0041,0055,0978.7,-01.5,070,0109,1769284302,42.7 33,0046,0063,0979.0,-01.3,070,0104,1769284602,42.688 33,0060,0080,0978.8,-01.5,070,0099,1769284902,42.68 35,0059,0079,0979.0,-01.6,070,0072,1769285202,42.668 33,0046,0063,0979.2,-01.5,070,0098,1769285502,42.665 35,0053,0071,0979.0,-01.6,070,0095,1769285802,42.655 33,0053,0071,0979.2,-01.6,070,0097,1769286102,42.659 30,0041,0055,0979.0,-01.7,070,0093,1769286402,42.821 35,0052,0070,0979.3,-01.5,070,0086,1769286702,42.799 33,0045,0060,0979.2,-01.7,071,0089,1769287002,42.8 28,0047,0064,0978.9,-01.5,070,0101,1769287302,42.795 33,0063,0086,0979.0,-01.6,071,0099,1769287602,42.785 33,0057,0076,0979.1,-01.5,071,0113,1769287902,42.784 33,0049,0066,0978.9,-01.4,070,0107,1769288202,42.766 30,0053,0071,0979.2,-01.5,071,0101,1769288502,42.76 33,0053,0071,0979.3,-01.5,071,0105,1769288802,42.748 35,0038,0052,0979.1,-01.6,070,0114,1769289102,42.745 35,0039,0053,0979.1,-01.3,070,0078,1769289402,42.739 35,0049,0066,0979.4,-01.5,070,0092,1769289702,42.73 33,0044,0059,0979.4,-01.4,070,0088,1769290002,42.866 33,0036,0049,0979.0,-01.5,070,0110,1769290302,42.895 33,0045,0060,0979.0,-01.4,070,0096,1769290602,42.871 33,0036,0049,0979.1,-01.7,070,0095,1769290902,42.869 33,0047,0064,0979.2,-01.6,070,0103,1769291202,42.869 33,0039,0053,0979.4,-01.5,070,0099,1769291502,42.865 28,0040,0054,0979.2,-01.5,070,0116,1769291802,42.866 30,0037,0050,0979.3,-01.5,070,0091,1769292102,42.855 33,0035,0048,0979.1,-01.6,070,0115,1769292402,42.841 30,0039,0053,0979.2,-01.5,070,0087,1769292702,42.843 30,0036,0049,0979.5,-01.5,070,0115,1769293002,42.831 33,0046,0063,0979.0,-01.6,071,0096,1769293302,42.82 35,0045,0060,0979.3,-01.5,070,0094,1769293602,42.954 35,0045,0060,0979.1,-01.6,071,0108,1769293902,42.962 35,0040,0054,0979.2,-01.5,070,0096,1769294202,42.956 33,0043,0058,0979.2,-01.5,070,0094,1769294502,42.957 35,0050,0068,0978.9,-01.6,071,0096,1769294802,42.957 35,0041,0055,0979.1,-01.6,071,0121,1769295102,42.945 33,0041,0055,0978.9,-01.6,071,0113,1769295402,42.939 33,0038,0052,0979.3,-01.5,071,0121,1769295702,42.931 33,0044,0059,0979.2,-01.5,071,0079,1769296002,42.918 30,0038,0052,0978.9,-01.4,071,0098,1769296302,42.918 33,0037,0050,0979.1,-01.6,070,0105,1769296602,42.918 35,0037,0050,0979.0,-01.6,071,0096,1769296902,42.914 33,0040,0054,0979.2,-01.5,070,0094,1769297203,43.037 33,0045,0060,0979.2,-01.5,070,0104,1769297503,43.054 33,0041,0055,0979.2,-01.5,070,0093,1769297803,43.051 33,0039,0053,0978.9,-01.6,071,0077,1769298103,43.049 33,0040,0054,0978.7,-01.5,071,0089,1769298403,43.041 33,0040,0054,0979.0,-01.7,071,0086,1769298703,43.04 33,0035,0048,0979.0,-01.6,070,0076,1769299003,43.038 33,0033,0045,0979.2,-01.5,070,0094,1769299303,43.03 30,0031,0043,0979.4,-01.7,070,0100,1769299603,43.017 33,0045,0060,0978.5,-01.9,070,0096,1769326303,43.767 33,0037,0050,0978.6,-01.9,071,0107,1769326603,43.767 33,0045,0060,0978.8,-01.6,070,0107,1769326903,43.756 33,0040,0054,0978.9,-01.8,070,0093,1769327203,43.75 33,0049,0066,0978.8,-01.6,070,0093,1769327503,43.743 30,0042,0057,0978.3,-01.6,070,0094,1769327803,43.739 33,0040,0054,0978.6,-01.6,070,0101,1769328103,43.724 33,0033,0045,0978.6,-01.7,070,0096,1769328403,43.725 33,0049,0066,0978.5,-01.5,070,0097,1769328703,43.723 33,0046,0063,0978.8,-01.6,070,0103,1769329003,43.722 35,0056,0075,0978.7,-01.4,070,0099,1769329303,43.713 35,0040,0054,0978.5,-01.5,070,0100,1769329603,43.849 35,0040,0054,0978.2,-01.6,070,0108,1769329903,43.859 35,0042,0057,0978.0,-01.6,070,0112,1769330203,43.85 37,0047,0064,0978.3,-01.7,071,0097,1769330503,43.844 33,0037,0050,0978.3,-01.6,070,0111,1769330803,43.859 35,0032,0044,0978.6,-01.6,070,0114,1769331103,43.833 35,0043,0058,0978.9,-01.3,070,0121,1769331403,43.826 35,0052,0070,0978.7,-01.4,070,0088,1769331703,43.82 35,0038,0052,0978.8,-01.3,070,0102,1769332003,43.816 40,0036,0049,0978.9,-01.2,070,0094,1769332303,43.795 35,0045,0060,0978.7,-01.3,070,0101,1769332603,43.792 37,0037,0050,0978.6,-01.1,069,0094,1769332903,43.794 37,0035,0048,0978.6,-01.2,070,0107,1769333203,43.921 37,0034,0047,0978.7,-01.3,070,0087,1769333503,43.941 35,0033,0045,0978.8,-01.0,070,0086,1769333803,43.93 40,0055,0074,0978.6,-01.2,070,0089,1769334103,43.923 40,0045,0060,0978.0,-01.1,070,0097,1769334703,43.912 40,0058,0078,0978.0,-01.2,070,0092,1769335003,43.912 40,0059,0079,0978.3,-01.1,070,0106,1769335303,43.895 40,0034,0047,0978.2,-01.3,071,0092,1769335603,43.896 40,0044,0059,0978.1,-01.1,071,0106,1769335903,43.888 42,0060,0080,0978.3,-01.2,071,0092,1769336203,43.888 42,0052,0070,0978.5,-01.1,070,0117,1769336503,43.875 47,0039,0053,0978.1,-00.9,071,0100,1769336804,44.007 40,0041,0055,0978.5,-00.9,070,0108,1769337104,44.026 99,0045,0060,0978.1,-01.0,070,0097,1769337404,44.012 40,0043,0058,0978.6,-01.2,070,0103,1769337704,44.012 42,0048,0065,0978.3,-01.0,070,0090,1769338004,44.009 42,0053,0071,0978.0,-01.1,070,0078,1769338304,44 42,0068,0092,0978.0,-01.1,070,0103,1769338603,43.994 42,0050,0068,0977.9,-00.9,070,0097,1769338903,43.99 42,0037,0050,0978.0,-01.1,069,0094,1769339203,43.977 42,0034,0047,0977.9,-01.1,069,0104,1769339503,43.971 42,0055,0074,0977.6,-01.2,069,0090,1769339803,43.977 42,0045,0060,0977.6,-00.9,070,0093,1769340103,43.955 42,0049,0066,0978.0,-01.1,070,0096,1769340404,44.084 40,0040,0054,0977.8,-00.8,069,0125,1769340704,44.101 42,0045,0060,0977.6,-01.0,069,0103,1769341004,44.103 42,0031,0043,0977.4,-01.4,070,0091,1769341304,44.094 42,0040,0054,0977.4,-01.1,070,0088,1769341604,44.085 42,0051,0069,0977.6,-01.1,070,0094,1769341904,44.09 42,0053,0071,0977.4,-00.9,069,0101,1769342204,44.076 42,0039,0053,0977.4,-01.1,070,0086,1769342504,44.068 42,0040,0054,0977.2,-00.8,069,0097,1769342804,44.061 42,0045,0060,0977.0,-00.8,069,0092,1769343404,44.056 40,0043,0058,0976.6,-00.9,069,0092,1769343704,44.043 42,0047,0064,0976.1,-01.0,069,0101,1769344004,44.175 42,0041,0055,0977.3,-00.9,069,0070,1769344304,44.186 40,0033,0045,0976.6,-00.9,068,0088,1769344604,44.178 47,0041,0055,0976.7,-00.9,068,0100,1769344904,44.173 42,0034,0047,0976.8,-01.0,069,0110,1769345204,44.171 45,0032,0044,0977.0,-00.8,068,0104,1769345504,44.166 40,0037,0050,0976.7,-00.7,068,0119,1769345804,44.147 42,0040,0054,0976.4,-00.8,068,0105,1769346104,44.159 42,0072,0097,0976.4,-00.9,068,0087,1769346404,44.147 40,0048,0065,0976.9,-00.8,068,0089,1769346704,44.134 40,0051,0069,0976.9,-00.9,068,0106,1769347004,44.122 40,0047,0064,0976.8,-00.9,068,0099,1769347304,44.125 40,0042,0057,0976.9,-00.9,068,0085,1769347604,44.255 40,0051,0069,0976.9,-00.9,069,0098,1769347904,44.263 40,0039,0053,0976.6,-01.1,069,0120,1769348204,44.254 42,0040,0054,0976.6,-01.0,069,0095,1769348504,44.244 42,0058,0078,0976.6,-01.0,069,0085,1769348804,44.237 42,0060,0080,0976.8,-01.2,069,0099,1769349104,44.231 37,0043,0058,0976.9,-01.1,069,0099,1769349404,44.235 42,0052,0070,0976.6,-01.3,070,0095,1769349704,44.232 42,0062,0085,0976.3,-01.2,070,0098,1769350004,44.229 42,0060,0080,0976.2,-01.1,070,0100,1769350304,44.221 42,0062,0085,0976.2,-01.2,070,0082,1769350604,44.211 42,0048,0065,0976.1,-01.3,070,0096,1769350904,44.202 40,0058,0078,0976.3,-01.1,070,0118,1769351204,44.337 40,0052,0070,0976.3,-01.2,070,0103,1769351504,44.346 42,0065,0088,0976.4,-01.3,070,0104,1769351804,44.342 42,0060,0080,0976.1,-01.2,070,0095,1769352104,44.326 42,0066,0090,0976.2,-01.3,070,0084,1769352404,44.323 45,0049,0066,0975.9,-01.2,070,0118,1769352704,44.316 35,0058,0078,0975.9,-01.1,070,0093,1769353004,44.309 42,0063,0086,0976.0,-01.3,071,0115,1769353304,44.3 42,0059,0079,0976.0,-01.3,070,0091,1769353604,44.303 40,0059,0079,0976.1,-01.4,071,0118,1769353904,44.304 42,0084,0113,0975.9,-01.4,071,0099,1769354204,44.293 42,0072,0097,0975.8,-01.6,071,0093,1769354504,44.284 42,0069,0093,0975.6,-01.7,072,0086,1769354804,44.44 42,0072,0097,0975.5,-01.8,072,0103,1769355104,44.436 42,0054,0073,0975.6,-01.7,072,0103,1769355404,44.428 42,0053,0071,0975.9,-01.6,072,0082,1769355704,44.416 40,0059,0079,0975.7,-01.7,072,0109,1769356004,44.43 40,0063,0086,0975.9,-01.7,072,0092,1769356304,44.413 40,0063,0086,0975.8,-01.5,072,0089,1769356604,44.407 42,0047,0064,0975.5,-01.5,072,0093,1769356904,44.405 42,0069,0093,0975.5,-01.6,072,0102,1769357204,44.398 42,0105,0140,0975.4,-01.6,071,0093,1769357504,44.389 40,0065,0088,0975.3,-01.6,071,0080,1769357804,44.385 40,0054,0073,0975.2,-01.5,071,0094,1769358104,44.391 42,0055,0074,0975.1,-01.7,072,0101,1769358404,44.521 42,0053,0071,0975.0,-01.5,071,0094,1769358704,44.529 40,0058,0078,0975.2,-01.6,071,0090,1769359004,44.521 42,0048,0065,0974.8,-01.6,071,0107,1769359304,44.513 42,0053,0071,0975.0,-01.7,072,0112,1769359604,44.522 40,0061,0081,0975.0,-01.8,072,0116,1769359904,44.498 42,0055,0074,0975.2,-01.7,072,0117,1769360204,44.501 40,0058,0078,0975.3,-01.6,072,0093,1769360504,44.481 42,0060,0080,0975.2,-01.6,072,0086,1769360804,44.48 42,0069,0093,0975.2,-01.6,071,0088,1769361104,44.477 42,0047,0064,0975.2,-01.7,071,0100,1769361404,44.475 42,0051,0069,0975.2,-01.7,071,0079,1769361704,44.466 42,0045,0060,0975.0,-01.8,071,0108,1769362004,44.596 42,0046,0063,0975.0,-01.8,071,0100,1769362304,44.622 45,0056,0075,0975.2,-01.8,071,0106,1769362604,44.604 45,0056,0075,0975.0,-01.8,072,0100,1769362904,44.606 42,0065,0088,0975.2,-01.8,071,0093,1769363204,44.601 42,0069,0093,0975.5,-01.9,072,0124,1769363504,44.592 45,0061,0081,0975.0,-02.0,072,0100,1769363804,44.585 45,0064,0087,0974.9,-02.1,072,0097,1769364104,44.576 42,0049,0066,0974.9,-02.1,072,0095,1769364404,44.573 42,0057,0076,0975.0,-02.0,072,0102,1769365004,44.569 42,0068,0092,0975.3,-02.1,073,0106,1769365304,44.564 42,0054,0073,0975.2,-02.0,073,0113,1769365604,44.704 42,0060,0080,0975.2,-02.0,073,0093,1769365904,44.715 42,0061,0081,0975.2,-02.0,073,0093,1769366204,44.716 42,0066,0090,0975.5,-02.2,073,0097,1769366504,44.705 42,0105,0140,0975.3,-02.1,073,0081,1769366804,44.693 42,0080,0108,0975.1,-02.1,073,0091,1769367104,44.691 42,0047,0064,0975.4,-02.3,073,0099,1769367404,44.679 42,0077,0103,0975.4,-02.3,073,0091,1769367704,44.675 42,0050,0068,0975.3,-02.2,073,0108,1769368004,44.663 40,0052,0070,0975.0,-02.1,073,0089,1769368304,44.664 40,0061,0081,0975.1,-02.1,072,0096,1769368604,44.656 42,0069,0093,0975.4,-02.1,073,0108,1769368904,44.653 42,0066,0090,0975.3,-01.9,073,0089,1769369204,44.788 42,0063,0086,0975.0,-02.0,072,0106,1769369504,44.797 42,0044,0059,0975.0,-02.0,072,0111,1769369804,44.788 42,0063,0086,0975.1,-01.9,072,0105,1769370104,44.783 42,0062,0085,0974.8,-02.1,072,0092,1769370404,44.785 42,0052,0070,0974.7,-02.1,071,0101,1769370704,44.775 42,0050,0068,0974.8,-02.1,072,0096,1769371004,44.771 42,0057,0076,0974.7,-02.1,072,0092,1769371304,44.762 42,0067,0091,0974.3,-02.1,072,0095,1769371604,44.759 42,0046,0063,0974.8,-02.1,072,0091,1769371904,44.751 42,0061,0081,0974.5,-02.1,072,0097,1769372204,44.751 42,0060,0080,0974.6,-02.0,072,0102,1769372504,44.744 42,0061,0081,0974.4,-02.1,072,0104,1769372804,44.879 42,0052,0070,0974.6,-02.0,072,0104,1769373104,44.884 42,0066,0090,0974.4,-02.0,072,0098,1769373404,44.886 42,0066,0090,0974.6,-02.1,072,0100,1769373704,44.883 40,0058,0078,0974.5,-02.1,072,0083,1769374004,44.872 42,0055,0074,0974.2,-02.0,072,0099,1769374304,44.867 42,0062,0085,0974.2,-02.1,072,0095,1769374604,44.862 42,0054,0073,0974.5,-01.9,071,0087,1769374904,44.857 42,0045,0060,0974.2,-01.9,071,0098,1769375204,44.845 45,0051,0069,0973.9,-01.9,071,0080,1769375504,44.846 45,0049,0066,0973.8,-02.0,072,0091,1769375804,44.835 42,0054,0073,0974.0,-02.2,072,0113,1769376104,44.833 45,0058,0078,0973.9,-02.2,072,0097,1769376404,44.966 45,0047,0064,0973.9,-02.2,072,0100,1769376704,44.981 45,0052,0070,0973.8,-02.2,072,0093,1769377004,44.968 45,0055,0074,0974.2,-02.1,072,0093,1769377304,44.959 42,0042,0057,0973.9,-02.2,072,0107,1769377604,44.956 42,0052,0070,0974.1,-02.1,072,0101,1769377904,44.947 42,0049,0066,0974.1,-02.1,072,0101,1769378204,44.945 42,0058,0078,0974.2,-02.1,072,0089,1769378504,44.947 42,0053,0071,0974.2,-02.2,072,0096,1769378804,44.937 42,0046,0063,0973.8,-02.2,072,0097,1769379104,44.928 42,0049,0066,0974.0,-02.3,072,0089,1769379404,44.928 42,0046,0063,0973.9,-02.3,072,0091,1769379704,44.919 42,0044,0059,0973.7,-02.3,072,0082,1769380005,45.057 42,0052,0070,0974.0,-02.2,072,0088,1769380305,45.064 42,0045,0060,0973.6,-02.2,072,0089,1769380605,45.053 40,0036,0049,0973.4,-02.1,072,0097,1769380905,45.05 45,0034,0047,0973.5,-02.1,071,0091,1769381205,45.042 42,0039,0053,0973.6,-02.2,071,0099,1769381505,45.054 42,0046,0063,0973.5,-02.1,071,0098,1769381805,45.037 42,0052,0070,0973.4,-02.2,071,0108,1769382105,45.025 42,0068,0092,0973.1,-02.2,071,0116,1769382405,45.023 42,0036,0049,0973.5,-02.1,071,0099,1769382705,45.013 42,0034,0047,0973.4,-02.1,071,0091,1769383005,45.008 42,0041,0055,0973.2,-02.3,071,0102,1769383305,45.016 42,0044,0059,0973.4,-02.1,071,0073,1769383605,45.155 42,0044,0059,0973.2,-02.1,071,0107,1769383905,45.155 42,0056,0075,0973.4,-02.2,071,0094,1769384205,45.146 42,0039,0053,0973.3,-02.2,072,0074,1769384505,45.139 42,0040,0054,0973.2,-02.1,072,0092,1769384805,45.137 42,0047,0064,0972.8,-02.1,072,0117,1769385105,45.141 42,0052,0070,0973.1,-02.2,072,0095,1769385405,45.135 42,0041,0055,0973.0,-02.0,071,0092,1769385705,45.132 42,0037,0050,0972.9,-02.2,072,0124,1769386005,45.126 42,0041,0055,0972.7,-02.1,072,0103,1769386305,45.118 42,0040,0054,0972.9,-02.1,072,0099,1769386605,45.113 42,0049,0066,0973.1,-02.2,072,0108,1769386905,45.099 42,0040,0054,0972.6,-02.1,072,0111,1769387205,45.239 42,0039,0053,0972.6,-02.1,071,0083,1769387505,45.25 42,0040,0054,0973.0,-02.1,072,0120,1769387805,45.236 42,0045,0060,0972.6,-02.1,072,0081,1769388105,45.241 42,0036,0049,0973.0,-01.9,072,0079,1769388405,45.232 42,0040,0054,0972.7,-02.0,071,0102,1769388705,45.227 42,0038,0052,0972.6,-02.2,072,0090,1769389005,45.221 42,0044,0059,0972.3,-02.2,072,0112,1769389305,45.221 45,0044,0059,0972.4,-02.2,072,0098,1769389605,45.214 42,0040,0054,0972.4,-02.1,072,0100,1769389905,45.204 42,0036,0049,0972.2,-02.3,072,0108,1769390205,45.191 42,0040,0054,0972.3,-02.2,072,0094,1769390505,45.195 42,0050,0068,0972.0,-02.2,072,0096,1769390805,45.323 42,0043,0058,0972.1,-02.2,072,0107,1769391105,45.346 42,0049,0066,0972.1,-02.1,073,0086,1769391405,45.335 42,0050,0068,0972.3,-02.2,072,0089,1769391705,45.331 42,0048,0065,0972.2,-02.1,072,0094,1769392005,45.323 42,0053,0071,0972.5,-02.1,072,0084,1769392305,45.329 42,0047,0064,0972.3,-02.2,072,0100,1769392605,45.321 40,0049,0066,0971.7,-02.2,072,0114,1769392905,45.313 42,0054,0073,0971.8,-02.3,072,0089,1769393205,45.309 42,0036,0049,0972.0,-02.4,072,0109,1769393505,45.3 40,0044,0059,0971.9,-02.3,072,0118,1769393805,45.297 42,0036,0049,0971.9,-02.3,072,0080,1769394105,45.29 42,0040,0054,0971.8,-02.2,072,0099,1769394405,45.429 42,0034,0047,0971.6,-02.3,072,0105,1769394705,45.442 42,0035,0048,0971.4,-02.4,072,0092,1769395005,45.435 42,0035,0048,0971.3,-02.4,072,0129,1769395305,45.426 42,0037,0050,0971.4,-02.4,072,0098,1769395605,45.42 40,0032,0044,0971.4,-02.4,072,0096,1769395905,45.414 40,0033,0045,0971.3,-02.4,072,0098,1769396205,45.407 40,0046,0063,0971.6,-02.2,072,0103,1769396505,45.403 40,0035,0048,0971.6,-02.4,072,0082,1769396805,45.403 40,0028,0038,0971.3,-02.4,072,0106,1769397105,45.403 42,0030,0042,0971.5,-02.4,072,0097,1769397405,45.392 42,0040,0054,0971.6,-02.3,072,0090,1769397705,45.388 42,0032,0044,0971.4,-02.3,072,0097,1769398005,45.515 42,0037,0050,0971.5,-02.2,072,0098,1769398305,45.527 42,0041,0055,0971.1,-02.2,072,0095,1769398605,45.523 45,0039,0053,0970.9,-02.2,072,0100,1769398905,45.524 42,0037,0050,0970.9,-02.2,072,0123,1769399205,45.517 42,0040,0054,0970.6,-02.2,072,0115,1769399505,45.513 40,0058,0078,0970.6,-02.1,072,0088,1769399805,45.501 42,0046,0063,0970.9,-02.2,072,0120,1769400105,45.498 37,0039,0053,0970.6,-02.1,072,0107,1769400405,45.493 45,0040,0054,0970.7,-02.1,072,0106,1769400705,45.501 42,0037,0050,0970.9,-02.0,072,0105,1769401005,45.489 42,0048,0065,0970.8,-02.0,072,0095,1769401305,45.488 42,0039,0053,0971.0,-02.1,072,0094,1769401605,45.611 42,0040,0054,0970.9,-02.2,072,0094,1769401905,45.63 42,0036,0049,0970.4,-02.2,073,0103,1769402205,45.624 40,0038,0052,0970.1,-02.2,073,0108,1769402505,45.621 42,0046,0063,0970.4,-02.3,073,0098,1769402805,45.616 40,0042,0057,0970.5,-02.2,073,0095,1769403105,45.61 40,0049,0066,0970.4,-02.1,073,0106,1769403405,45.606 40,0048,0065,0970.1,-02.1,073,0091,1769403705,45.597 40,0063,0086,0970.4,-02.1,073,0099,1769404005,45.593 37,0045,0060,0970.2,-02.1,073,0108,1769404305,45.581 37,0055,0074,0970.4,-02.1,073,0095,1769404605,45.584 40,0058,0078,0970.3,-02.2,073,0066,1769404905,45.573 40,0068,0092,0970.1,-02.2,073,0089,1769405205,45.72 42,0055,0074,0970.2,-02.2,073,0110,1769405505,45.725 42,0055,0074,0970.3,-02.1,073,0090,1769405805,45.708 40,0050,0068,0970.0,-02.0,073,0095,1769406105,45.697 42,0048,0065,0969.9,-02.1,073,0103,1769406405,45.693 42,0035,0048,0970.2,-02.1,073,0099,1769406705,45.685 42,0052,0070,0970.4,-02.1,073,0102,1769407005,45.684 42,0045,0060,0970.3,-02.1,073,0077,1769407305,45.672 42,0043,0058,0970.0,-02.2,073,0102,1769407605,45.674 42,0057,0076,0969.9,-02.1,073,0097,1769407905,45.67 42,0058,0078,0970.2,-02.1,073,0097,1769408205,45.667 42,0045,0060,0970.1,-02.0,073,0088,1769408505,45.661 40,0047,0064,0970.1,-02.0,073,0104,1769408805,45.793 42,0054,0073,0970.0,-02.0,073,0098,1769409105,45.797 40,0049,0066,0970.0,-02.0,073,0107,1769409405,45.79 42,0048,0065,0969.8,-02.0,074,0101,1769409705,45.791 40,0057,0076,0969.9,-01.8,073,0098,1769410005,45.785 40,0070,0095,0969.9,-01.9,073,0114,1769410305,45.783 42,0066,0090,0970.0,-02.0,073,0100,1769410605,45.77 42,0047,0064,0969.6,-01.8,073,0105,1769410905,45.764 42,0041,0055,0969.6,-02.0,073,0111,1769411205,45.767 40,0030,0042,0969.2,-02.0,073,0081,1769411505,45.754 40,0027,0037,0969.4,-01.9,073,0085,1769411805,45.753 40,0025,0034,0969.6,-01.8,073,0113,1769412105,45.741 40,0035,0048,0969.6,-01.9,073,0098,1769412405,45.882 40,0031,0043,0969.6,-01.9,074,0099,1769412705,45.885 40,0026,0036,0969.5,-01.8,073,0097,1769413005,45.885 40,0030,0042,0969.6,-01.8,074,0084,1769413305,45.873 40,0050,0068,0969.7,-01.7,074,0102,1769413605,45.87 40,0048,0065,0969.4,-01.6,074,0108,1769413905,45.872 37,0042,0057,0969.8,-01.6,074,0118,1769414205,45.862 42,0047,0064,0969.8,-01.5,074,0112,1769414505,45.852 40,0047,0064,0969.6,-01.5,074,0083,1769414805,45.844 40,0042,0057,0969.7,-01.5,074,0107,1769415105,45.845 40,0060,0080,0969.4,-01.5,074,0099,1769415405,45.836 40,0051,0069,0969.3,-01.5,074,0093,1769415705,45.821 40,0055,0074,0969.3,-01.5,074,0101,1769416005,45.958 40,0031,0043,0969.2,-01.6,074,0101,1769416305,45.973 42,0048,0065,0968.9,-01.5,074,0090,1769416605,45.975 40,0032,0044,0969.1,-01.5,074,0082,1769416905,45.966 42,0046,0063,0969.2,-01.3,074,0111,1769417205,45.956 37,0042,0057,0969.0,-01.3,073,0083,1769417505,45.943 42,0034,0047,0969.1,-01.2,073,0107,1769417805,45.932 45,0056,0075,0969.1,-01.1,073,0103,1769418105,45.926 45,0059,0079,0969.1,-00.9,073,0087,1769418405,45.927 42,0036,0049,0968.7,-01.0,073,0108,1769418705,45.916 42,0048,0065,0968.7,-01.1,073,0099,1769419005,45.913 42,0035,0048,0968.9,-01.2,073,0105,1769419305,45.91 42,0039,0053,0968.9,-01.1,073,0098,1769419606,46.037 42,0028,0038,0968.6,-01.2,073,0099,1769419906,46.057 42,0034,0047,0968.3,-01.1,073,0117,1769420206,46.054 40,0045,0060,0968.8,-01.1,073,0110,1769420506,46.047 40,0039,0053,0968.5,-00.9,073,0123,1769420806,46.036 40,0037,0050,0968.8,-00.8,073,0119,1769421106,46.034 40,0036,0049,0968.4,-00.8,072,0106,1769421406,46.032 40,0047,0064,0968.6,-00.8,072,0099,1769421706,46.027 40,0029,0039,0968.3,-01.0,072,0122,1769422006,46.011 37,0020,0027,0967.9,-01.0,072,0103,1769422306,46.013 37,0022,0029,0967.7,-00.9,072,0118,1769422606,46.007 40,0033,0045,0967.7,-00.7,072,0115,1769422906,46.002 37,0034,0047,0967.9,-00.8,072,0118,1769423206,46.137 37,0026,0036,0967.8,-00.7,072,0132,1769423506,46.145 40,0037,0050,0967.9,-00.8,072,0122,1769423806,46.141 37,0024,0032,0967.7,-00.8,072,0085,1769424106,46.142 37,0024,0032,0967.4,-00.8,072,0088,1769424406,46.129 37,0030,0042,0967.4,-00.7,072,0119,1769424706,46.126 40,0029,0039,0967.3,-00.8,072,0082,1769425006,46.121 37,0032,0044,0967.4,-00.6,071,0099,1769425306,46.115 37,0031,0043,0967.7,-00.6,072,0098,1769425606,46.105 40,0044,0059,0967.2,-00.5,072,0098,1769425906,46.092 40,0023,0031,0967.5,-00.6,072,0086,1769426206,46.103 40,0021,0028,0967.3,-00.7,071,0092,1769426506,46.093 37,0022,0029,0967.4,-00.6,071,0104,1769426806,46.224 37,0020,0027,0967.0,-00.8,071,0106,1769427106,46.243 42,0015,0021,0966.8,-00.8,072,0100,1769427406,46.23 40,0018,0024,0967.4,-00.7,071,0093,1769427706,46.226 40,0021,0028,0967.1,-00.6,071,0107,1769428006,46.227 33,0018,0024,0967.0,-00.4,072,0083,1769428306,46.218 40,0016,0022,0967.1,-00.5,071,0092,1769428606,46.204 37,0016,0022,0966.8,-00.6,071,0107,1769428906,46.208 37,0014,0018,0966.6,-00.6,072,0097,1769429206,46.194 37,0018,0024,0966.4,-00.7,072,0109,1769429506,46.192 40,0018,0024,0966.3,-00.9,072,0091,1769429806,46.186 37,0020,0027,0966.5,-00.8,073,0097,1769430106,46.177 40,0018,0024,0966.8,-00.5,072,0099,1769430406,46.317 40,0030,0042,0966.8,-00.4,073,0111,1769430706,46.333 42,0016,0022,0967.1,-00.4,072,0104,1769431006,46.34 42,0021,0028,0966.5,-00.3,072,0100,1769431306,46.324 40,0017,0023,0966.6,-00.5,072,0108,1769431606,46.315 40,0015,0021,0966.7,-00.6,072,0112,1769431906,46.306 40,0017,0023,0966.4,-00.4,072,0113,1769432206,46.297 40,0015,0021,0966.4,-00.4,072,0119,1769432506,46.294 40,0018,0024,0966.4,-00.3,073,0123,1769432806,46.297 40,0016,0022,0966.7,-00.2,072,0100,1769433106,46.279 40,0014,0018,0966.3,-00.5,073,0096,1769433406,46.268 40,0014,0018,0966.4,-00.3,073,0111,1769433706,46.263 40,0013,0017,0966.5,-00.4,073,0099,1769434006,46.398 42,0013,0017,0966.3,-00.3,073,0108,1769434306,46.403 40,0012,0016,0966.4,-00.4,073,0083,1769434606,46.397 40,0012,0016,0966.5,-00.3,073,0109,1769434906,46.395 40,0014,0018,0966.1,-00.3,073,0099,1769435206,46.405 99,0011,0015,0966.2,-00.3,073,0093,1769435506,46.386 42,0012,0016,0966.0,-00.4,073,0112,1769435806,46.377 37,0012,0016,0965.9,-00.2,073,0106,1769436106,46.369 40,0014,0018,0966.1,-00.4,073,0089,1769436406,46.363 42,0019,0026,0966.1,-00.2,073,0096,1769436706,46.348 40,0013,0017,0966.0,-00.4,074,0093,1769437006,46.351 42,0014,0018,0966.1,-00.2,073,0099,1769437306,46.341 42,0015,0021,0966.0,-00.2,073,0097,1769437606,46.477 42,0014,0018,0965.9,-00.2,073,0122,1769437906,46.48 42,0011,0015,0966.3,-00.1,073,0107,1769438206,46.517 40,0016,0022,0966.0,-00.2,073,0095,1769438506,46.878 42,0010,0013,0966.1,-00.1,072,0115,1769438806,46.463 40,0011,0015,0965.6,-00.2,073,0110,1769439106,46.455 40,0011,0015,0965.7,-00.3,073,0092,1769439406,46.453 40,0010,0013,0966.1,-00.1,073,0097,1769439706,46.442 40,0011,0015,0965.9,-00.0,073,0089,1769440006,46.432 42,0012,0016,0965.8,+00.1,073,0106,1769440306,46.431 42,0012,0016,0965.8,+00.1,073,0093,1769440606,46.426 40,0022,0029,0965.7,+00.1,072,0106,1769440906,46.418 40,0041,0055,0965.8,+00.0,072,0097,1769441206,46.543 40,0050,0068,0965.8,+00.1,072,0102,1769441506,46.551 40,0090,0121,0965.9,+00.1,072,0113,1769441806,46.553 37,0083,0112,0966.1,+00.2,072,0090,1769442106,46.544 42,0024,0032,0965.8,+00.0,072,0089,1769442406,46.526 40,0012,0016,0965.9,+00.2,072,0115,1769442706,46.511 40,0010,0013,0965.8,+00.2,072,0096,1769443006,46.521 40,0009,0012,0966.0,+00.2,072,0097,1769443306,46.525 40,0011,0015,0966.1,+00.2,072,0087,1769443606,46.505 40,0011,0015,0965.9,+00.1,072,0085,1769443906,46.5 40,0013,0017,0965.8,+00.0,072,0100,1769444206,46.491 42,0012,0016,0965.7,+00.0,072,0095,1769444506,46.488 37,0012,0016,0965.6,+00.0,072,0097,1769444806,46.614 42,0045,0060,0965.6,-00.0,073,0112,1769445106,46.631 40,0047,0064,0965.8,+00.1,072,0087,1769445406,46.622 42,0039,0053,0965.8,+00.1,073,0107,1769445706,46.771 42,0020,0027,0965.9,+00.2,072,0104,1769446006,46.612 42,0052,0070,0965.9,+00.2,072,0099,1769446306,46.603 42,0025,0034,0965.9,+00.2,073,0108,1769446606,46.596 45,0016,0022,0965.7,+00.1,072,0112,1769446906,46.59 42,0012,0016,0965.4,-00.1,073,0097,1769447206,46.583 42,0011,0015,0965.7,+00.0,073,0097,1769447506,46.575 40,0012,0016,0965.7,-00.1,073,0084,1769447806,46.575 42,0013,0017,0965.5,-00.0,073,0109,1769448106,46.569 42,0014,0018,0965.4,-00.1,073,0089,1769448406,46.696 42,0017,0023,0965.6,-00.0,073,0113,1769448706,46.711 42,0015,0021,0965.6,-00.1,073,0086,1769449006,46.705 42,0015,0021,0965.5,-00.2,073,0109,1769449306,46.7 40,0017,0023,0965.4,-00.1,073,0110,1769449606,46.694 40,0018,0024,0965.5,-00.1,073,0097,1769449906,46.692 37,0020,0027,0965.3,-00.1,073,0100,1769450206,46.679 40,0018,0024,0965.7,+00.0,073,0096,1769450506,46.687 37,0015,0021,0965.4,-00.1,073,0104,1769450806,46.67 37,0018,0024,0965.5,-00.2,073,0105,1769451106,46.664 37,0016,0022,0965.7,-00.1,073,0113,1769451406,46.669 35,0015,0021,0965.4,-00.1,073,0103,1769451706,46.653 37,0016,0022,0965.6,+00.2,073,0110,1769452006,46.787 37,0013,0017,0965.9,+00.0,073,0098,1769452306,46.799 40,0014,0018,0965.7,+00.2,073,0100,1769452606,46.788 37,0016,0022,0965.7,+00.2,072,0113,1769452906,46.781 40,0015,0021,0965.8,+00.1,073,0090,1769453206,46.786 40,0014,0018,0965.9,+00.2,073,0083,1769453506,46.772 40,0017,0023,0965.8,+00.1,073,0096,1769453806,46.765 37,0017,0023,0965.7,+00.2,073,0092,1769454106,46.762 40,0061,0081,0965.7,+00.1,073,0100,1769454406,46.749 40,0021,0028,0965.6,+00.2,073,0093,1769454706,46.748 37,0020,0027,0965.6,+00.3,073,0093,1769455006,46.735 40,0021,0028,0965.6,+00.2,073,0103,1769455306,46.73 40,0021,0028,0965.6,+00.2,073,0093,1769455606,46.867 45,0021,0028,0965.5,+00.2,073,0110,1769455906,46.879 45,0021,0028,0965.5,+00.3,073,0108,1769456206,46.868 42,0020,0027,0965.5,+00.2,073,0101,1769456506,46.875 45,0021,0028,0965.4,+00.2,073,0108,1769456806,46.861 42,0020,0027,0965.5,+00.2,073,0103,1769457106,46.861 42,0018,0024,0965.5,+00.1,073,0115,1769457406,46.854 42,0020,0027,0965.4,+00.1,074,0093,1769457706,46.846 42,0020,0027,0965.4,+00.1,074,0095,1769458006,46.84 42,0020,0027,0965.6,+00.0,074,0102,1769458306,46.829 42,0020,0027,0965.3,+00.1,074,0108,1769458606,46.828 45,0018,0024,0965.2,+00.1,074,0106,1769458906,46.818 42,0018,0024,0965.1,+00.1,074,0096,1769459206,46.944 42,0015,0021,0965.4,+00.3,074,0100,1769459506,46.958 42,0015,0021,0965.6,+00.3,074,0089,1769459806,46.953 45,0015,0021,0965.6,+00.3,074,0120,1769460106,46.957 42,0014,0018,0965.7,+00.3,074,0095,1769460406,46.951 45,0013,0017,0965.2,+00.5,074,0082,1769460706,46.937 45,0015,0021,0965.2,+00.5,074,0082,1769461006,46.927 45,0016,0022,0965.3,+00.5,074,0096,1769461306,46.925 45,0011,0015,0965.2,+00.5,074,0117,1769461606,46.918 47,0013,0017,0965.0,+00.5,074,0086,1769461906,46.915 45,0014,0018,0965.1,+00.5,074,0109,1769462206,46.906 45,0015,0021,0965.1,+00.5,074,0103,1769462506,46.891 45,0012,0016,0965.5,+00.6,074,0120,1769462807,47.022 45,0011,0015,0965.5,+00.7,074,0090,1769463107,47.037 45,0012,0016,0965.7,+00.8,074,0100,1769463407,47.031 45,0010,0013,0965.5,+00.9,074,0101,1769463707,47.025 42,0010,0013,0965.3,+00.8,074,0108,1769464007,47.016 45,0009,0012,0965.1,+00.7,074,0113,1769464307,47.014 42,0009,0012,0965.4,+00.7,074,0094,1769464607,47.008 42,0010,0013,0965.4,+00.5,075,0094,1769464906,46.998 37,0010,0013,0965.3,+00.5,075,0121,1769465206,46.994 40,0010,0013,0965.5,+00.6,074,0121,1769465506,46.987 40,0013,0017,0965.3,+00.6,075,0093,1769465806,46.976 42,0008,0011,0965.4,+00.7,075,0102,1769466106,46.972 40,0008,0011,0965.4,+00.6,075,0096,1769466407,47.101 40,0008,0011,0965.3,+00.6,075,0117,1769466707,47.105 40,0008,0011,0965.4,+00.6,075,0099,1769467007,47.11 40,0009,0012,0965.2,+00.7,075,0096,1769467307,47.086 42,0007,0010,0965.4,+00.8,075,0118,1769467607,47.094 40,0008,0011,0965.4,+00.9,075,0103,1769467907,47.079 42,0008,0011,0965.5,+00.9,075,0113,1769468207,47.08 40,0008,0011,0965.6,+01.0,075,0108,1769468507,47.07 40,0008,0011,0965.4,+01.2,075,0110,1769468807,47.062 40,0008,0011,0965.7,+01.2,075,0110,1769469107,47.062 40,0007,0010,0965.2,+01.2,075,0094,1769469407,47.043 37,0008,0011,0965.4,+01.2,075,0120,1769469707,47.036 42,0007,0010,0965.5,+01.1,075,0106,1769470007,47.176 40,0008,0011,0965.5,+01.1,075,0110,1769470307,47.181 40,0007,0010,0965.5,+01.1,075,0099,1769470607,47.174 40,0021,0028,0965.1,+00.9,075,0102,1769470907,47.174 40,0010,0013,0965.3,+00.9,076,0106,1769471207,47.172 40,0007,0010,0965.6,+01.1,075,0102,1769471507,47.164 40,0009,0012,0965.7,+01.2,075,0097,1769471807,47.157 40,0008,0011,0965.7,+01.2,075,0116,1769472107,47.158 40,0007,0010,0965.8,+01.2,075,0121,1769472407,47.147 37,0009,0012,0965.6,+01.1,075,0108,1769472707,47.132 40,0008,0011,0965.7,+01.0,075,0091,1769473007,47.123 40,0010,0013,0966.0,+00.9,075,0132,1769473307,47.124 37,0009,0012,0965.8,+01.0,075,0120,1769473607,47.249 40,0011,0015,0966.1,+00.9,075,0100,1769473907,47.265 37,0010,0013,0966.1,+00.9,075,0108,1769474207,47.25 37,0010,0013,0966.1,+00.9,075,0123,1769474507,47.245 37,0009,0012,0965.6,+01.0,075,0100,1769474807,47.238 37,0009,0012,0965.9,+00.9,075,0110,1769475107,47.229 37,0009,0012,0965.6,+01.0,075,0130,1769475407,47.225 35,0007,0010,0965.7,+01.1,075,0115,1769475707,47.217 37,0009,0012,0965.9,+01.0,075,0122,1769476007,47.213 37,0008,0011,0965.8,+01.0,075,0126,1769476307,47.204 37,0008,0011,0965.7,+01.1,075,0100,1769476607,47.187 37,0007,0010,0965.9,+01.1,075,0090,1769476907,47.188 37,0008,0011,0965.9,+01.1,075,0099,1769477207,47.327 40,0008,0011,0965.6,+01.1,076,0088,1769477507,47.338 40,0008,0011,0965.7,+01.2,076,0099,1769477807,47.326 40,0009,0012,0965.8,+01.3,076,0092,1769478107,47.32 40,0009,0012,0966.0,+01.4,076,0115,1769478407,47.313 40,0010,0013,0965.7,+01.4,076,0128,1769478707,47.321 37,0009,0012,0965.9,+01.5,076,0120,1769479007,47.302 37,0010,0013,0965.8,+01.5,076,0115,1769479307,47.292 37,0011,0015,0966.0,+01.6,076,0117,1769479607,47.288 40,0011,0015,0966.0,+01.7,076,0119,1769479907,47.279 40,0012,0016,0966.0,+01.7,076,0102,1769480207,47.28 40,0012,0016,0966.1,+01.8,076,0115,1769480507,47.268 40,0011,0015,0966.0,+01.8,076,0092,1769480807,47.402 40,0013,0017,0966.1,+01.7,076,0120,1769481107,47.417 40,0013,0017,0966.2,+01.7,076,0130,1769481407,47.403 40,0013,0017,0966.2,+01.8,076,0102,1769481707,47.397 40,0013,0017,0966.5,+01.8,076,0099,1769482007,47.41 37,0014,0018,0966.2,+01.9,076,0110,1769482307,47.384 40,0011,0015,0966.0,+01.9,076,0097,1769482607,47.384 40,0013,0017,0966.3,+02.0,076,0103,1769482907,47.378 40,0014,0018,0966.3,+02.0,076,0099,1769483207,47.361 40,0012,0016,0966.2,+01.9,076,0121,1769483507,47.355 40,0016,0022,0966.3,+01.9,076,0090,1769483807,47.346 40,0017,0023,0966.2,+02.0,076,0094,1769484107,47.345 33,0017,0023,0966.3,+02.0,076,0125,1769484407,47.47 33,0018,0024,0966.8,+01.9,076,0104,1769484707,47.485 37,0018,0024,0966.7,+01.9,076,0096,1769485007,47.486 40,0019,0026,0966.4,+01.8,076,0107,1769485307,47.469 37,0018,0024,0966.4,+01.9,076,0092,1769485607,47.474 37,0018,0024,0966.5,+01.8,076,0107,1769485907,47.463 40,0014,0018,0966.5,+01.8,076,0124,1769486207,47.452 37,0018,0024,0966.7,+01.8,076,0106,1769486507,47.444 37,0017,0023,0966.5,+01.8,076,0102,1769486807,47.443 37,0016,0022,0966.6,+01.8,076,0105,1769487107,47.442 37,0018,0024,0966.8,+01.9,076,0109,1769487407,47.426 40,0019,0026,0966.7,+01.9,076,0099,1769487707,47.42 35,0017,0023,0966.7,+01.9,076,0106,1769488007,47.56 37,0014,0018,0967.1,+01.9,076,0104,1769488307,47.573 40,0016,0022,0966.9,+02.0,076,0097,1769488607,47.556 40,0019,0026,0966.8,+02.0,076,0121,1769488907,47.543 40,0015,0021,0966.9,+02.1,076,0099,1769489207,47.541 37,0015,0021,0967.2,+02.2,076,0115,1769489507,47.542 37,0017,0023,0967.5,+02.1,076,0104,1769489807,47.529 35,0014,0018,0967.4,+02.2,076,0112,1769490107,47.525 37,0027,0037,0967.5,+02.3,076,0120,1769490407,47.514 40,0013,0017,0967.7,+02.5,075,0097,1769490707,47.506 37,0013,0017,0967.8,+02.6,076,0117,1769491007,47.497 37,0013,0017,0967.9,+02.5,076,0107,1769491307,47.485 40,0012,0016,0967.9,+02.5,075,0096,1769491607,47.625 37,0012,0016,0967.8,+02.3,075,0115,1769491907,47.636 37,0011,0015,0967.9,+02.3,075,0106,1769492207,47.645 37,0010,0013,0967.9,+02.2,075,0108,1769492507,47.615 35,0010,0013,0967.8,+02.1,075,0112,1769492807,47.621 37,0008,0011,0968.0,+02.3,075,0105,1769493107,47.62 37,0010,0013,0968.0,+02.2,075,0115,1769493407,47.603 37,0010,0013,0968.3,+02.3,075,0098,1769493707,47.59 35,0009,0012,0968.3,+02.3,076,0114,1769494007,47.582 37,0009,0012,0967.8,+02.2,075,0099,1769494307,47.578 37,0008,0011,0968.1,+02.3,075,0111,1769494607,47.577 37,0008,0011,0968.2,+02.3,075,0116,1769494907,47.56 37,0007,0010,0968.3,+02.1,075,0115,1769495207,47.699 37,0007,0010,0968.5,+02.1,075,0101,1769495507,47.696 37,0008,0011,0968.4,+02.1,075,0112,1769495807,47.696 35,0006,0008,0968.5,+02.1,075,0102,1769496107,47.679 37,0006,0008,0968.6,+02.2,075,0107,1769496407,47.679 35,0008,0011,0968.7,+02.1,075,0113,1769496707,47.677 37,0010,0013,0968.7,+02.2,075,0108,1769497007,47.665 37,0008,0011,0968.5,+02.3,075,0110,1769497307,47.656 37,0011,0015,0968.6,+02.3,075,0116,1769497607,47.653 35,0009,0012,0968.7,+02.2,075,0118,1769497907,47.647 35,0011,0015,0968.9,+02.2,075,0100,1769498207,47.646 37,0007,0010,0968.9,+02.3,075,0114,1769498507,47.636 37,0012,0016,0968.8,+02.4,075,0114,1769498807,47.765 33,0012,0016,0968.5,+02.5,074,0117,1769499107,47.773 40,0012,0016,0968.6,+02.5,074,0116,1769499407,47.77 37,0006,0008,0968.7,+02.5,074,0101,1769499707,47.769 37,0005,0007,0968.6,+02.5,074,0085,1769500007,47.753 40,0006,0008,0968.7,+02.6,074,0111,1769500307,47.75 37,0003,0005,0968.8,+02.7,074,0098,1769500607,47.743 37,0006,0008,0969.0,+02.7,074,0121,1769500907,47.737 35,0005,0007,0968.8,+02.8,074,0109,1769501207,47.729 37,0008,0011,0968.6,+02.8,074,0099,1769501507,47.726 35,0006,0008,0968.9,+02.9,074,0102,1769501807,47.717 37,0008,0011,0968.9,+03.0,074,0113,1769502107,47.706 35,0007,0010,0968.9,+03.0,074,0084,1769502407,47.834 37,0010,0013,0968.7,+03.1,074,0106,1769502707,47.842 37,0014,0018,0969.0,+03.1,073,0118,1769503007,47.833 37,0013,0017,0968.7,+03.2,073,0086,1769503307,47.832 40,0012,0016,0968.9,+03.2,073,0111,1769503607,47.823 35,0013,0017,0968.9,+03.3,073,0106,1769503907,47.803 35,0010,0013,0968.8,+03.3,073,0100,1769504207,47.803 35,0010,0013,0968.7,+03.5,073,0114,1769504507,47.795 37,0009,0012,0968.9,+03.5,073,0087,1769504807,47.781 35,0008,0011,0968.6,+03.6,074,0096,1769505107,47.788 37,0008,0011,0968.7,+03.5,073,0087,1769505407,47.78 37,0006,0008,0968.7,+03.7,073,0098,1769505707,47.767 35,0006,0008,0968.6,+03.6,073,0111,1769506007,47.903 35,0006,0008,0969.0,+03.8,073,0105,1769506307,47.912 35,0007,0010,0968.8,+03.8,073,0100,1769506607,47.906 37,0011,0015,0968.9,+03.9,072,0095,1769506907,47.893 37,0011,0015,0968.8,+04.1,073,0098,1769507207,47.885 35,0007,0010,0969.1,+04.1,072,0083,1769507507,47.892 35,0007,0010,0968.9,+04.1,072,0113,1769507807,47.882 37,0007,0010,0969.0,+04.2,072,0121,1769508107,47.866 40,0006,0008,0968.9,+04.2,072,0096,1769508407,47.864 99,0007,0010,0968.9,+04.2,072,0087,1769508707,47.853 37,0007,0010,0969.0,+04.1,072,0087,1769509007,47.847 37,0008,0011,0968.7,+04.0,072,0091,1769509307,47.842 37,0006,0008,0968.8,+04.0,072,0105,1769509607,47.964 37,0006,0008,0968.8,+04.0,072,0098,1769509907,47.979 40,0006,0008,0968.7,+04.0,073,0103,1769510207,47.97 37,0007,0010,0968.7,+04.0,071,0102,1769510507,47.963 37,0007,0010,0968.7,+03.9,072,0103,1769510807,47.955 35,0005,0007,0968.9,+03.9,072,0102,1769511107,47.936 35,0010,0013,0969.0,+03.9,072,0104,1769511407,47.938 35,0010,0013,0968.7,+04.0,071,0115,1769511707,47.936 37,0007,0010,0968.7,+04.0,072,0088,1769512007,47.925 37,0008,0011,0968.7,+03.9,071,0113,1769512307,47.915 37,0012,0016,0968.9,+03.8,071,0096,1769512607,47.913 37,0008,0011,0969.0,+03.8,071,0109,1769512907,47.899 37,0009,0012,0968.9,+03.9,071,0075,1769513208,48.033 37,0011,0015,0969.1,+03.8,071,0113,1769513508,48.046 37,0010,0013,0968.8,+03.8,071,0095,1769513808,48.034 37,0011,0015,0968.7,+03.8,071,0115,1769514108,48.027 35,0014,0018,0968.9,+03.8,071,0091,1769514408,48.01 37,0011,0015,0968.9,+03.7,071,0108,1769514708,48.013 37,0012,0016,0968.9,+03.8,071,0122,1769515008,48.005 40,0010,0013,0968.7,+03.7,072,0111,1769515307,47.994 37,0013,0017,0968.7,+03.7,073,0099,1769515607,47.997 37,0010,0013,0968.9,+03.7,073,0110,1769515907,47.988 37,0012,0016,0969.0,+03.6,073,0106,1769516207,47.969 37,0012,0016,0969.2,+03.6,073,0110,1769516507,47.965 35,0011,0015,0969.3,+03.6,073,0104,1769516808,48.102 35,0011,0015,0969.2,+03.5,073,0089,1769517108,48.107 37,0012,0016,0969.1,+03.5,073,0080,1769517708,48.086 33,0012,0016,0969.3,+03.6,073,0112,1769518008,48.082 35,0011,0015,0969.5,+03.6,073,0101,1769518308,48.079 35,0014,0018,0969.2,+03.6,073,0098,1769518608,48.078 35,0013,0017,0969.2,+03.5,073,0089,1769518908,48.068 37,0012,0016,0969.1,+03.6,073,0109,1769519208,48.06 37,0011,0015,0969.3,+03.5,073,0089,1769519508,48.044 35,0007,0010,0969.5,+03.6,073,0097,1769519808,48.036 33,0011,0015,0969.2,+03.6,072,0100,1769520108,48.026 37,0012,0016,0969.6,+03.6,072,0117,1769520408,48.169 99,0013,0017,0969.3,+03.6,073,0099,1769520708,48.173 35,0010,0013,0969.4,+03.6,073,0118,1769521308,48.149 33,0011,0015,0969.5,+03.5,072,0119,1769521608,48.142 35,0010,0013,0969.4,+03.5,073,0104,1769521908,48.143 35,0012,0016,0969.4,+03.5,073,0118,1769522208,48.135 35,0011,0015,0969.4,+03.5,073,0110,1769522508,48.131 35,0013,0017,0969.5,+03.5,073,0112,1769522808,48.117 37,0010,0013,0969.5,+03.5,073,0101,1769523108,48.109 35,0012,0016,0969.6,+03.6,073,0109,1769523408,48.099 33,0013,0017,0969.9,+03.5,073,0098,1769523708,48.085 35,0007,0010,0969.9,+03.5,073,0094,1769524008,48.217 37,0011,0015,0969.9,+03.5,072,0087,1769524308,48.235 35,0012,0016,0969.9,+03.5,072,0077,1769524608,48.221 37,0012,0016,0969.8,+03.4,072,0088,1769524908,48.215 35,0013,0017,0969.7,+03.4,072,0095,1769525208,48.206 35,0011,0015,0969.7,+03.3,072,0112,1769525508,48.202 37,0012,0016,0969.9,+03.3,072,0108,1769525808,48.202 35,0013,0017,0970.1,+03.3,072,0112,1769526108,48.186 35,0014,0018,0970.2,+03.3,072,0104,1769526408,48.18 37,0015,0021,0970.1,+03.3,071,0093,1769526708,48.176 35,0016,0022,0970.2,+03.2,071,0116,1769527008,48.169 37,0015,0021,0970.1,+03.2,071,0081,1769527308,48.15 37,0016,0022,0970.1,+03.2,071,0094,1769527608,48.289 35,0015,0021,0969.9,+03.2,071,0096,1769527908,48.296 37,0017,0023,0970.0,+03.2,071,0092,1769528208,48.297 35,0016,0022,0970.1,+03.2,071,0084,1769528508,48.281 37,0017,0023,0970.0,+03.1,071,0087,1769528808,48.275 37,0015,0021,0970.2,+03.2,071,0092,1769529108,48.273 33,0022,0029,0970.3,+03.2,071,0114,1769529408,48.259 40,0021,0028,0970.3,+03.1,071,0111,1769529708,48.259 37,0020,0027,0970.4,+03.2,070,0100,1769530008,48.253 35,0022,0029,0970.4,+03.2,070,0103,1769530308,48.231 35,0021,0028,0970.7,+03.2,071,0087,1769530608,48.225 37,0021,0028,0970.6,+03.3,070,0103,1769530908,48.218 37,0020,0027,0970.5,+03.2,070,0097,1769531208,48.382 35,0021,0028,0970.4,+03.2,071,0107,1769531508,48.367 37,0021,0028,0970.6,+03.2,070,0107,1769531808,48.357 37,0020,0027,0970.6,+03.2,071,0099,1769532108,48.351 37,0019,0026,0970.5,+03.2,070,0100,1769532408,48.344 37,0019,0026,0970.6,+03.3,070,0107,1769532708,48.334 35,0019,0026,0970.6,+03.3,070,0101,1769533008,48.323 35,0018,0024,0970.5,+03.4,069,0126,1769533308,48.322 37,0020,0027,0970.5,+03.3,069,0106,1769533608,48.312 37,0019,0026,0970.6,+03.4,069,0096,1769533908,48.301 35,0018,0024,0970.8,+03.4,069,0099,1769534208,48.299 35,0019,0026,0970.7,+03.4,069,0100,1769534508,48.302 37,0017,0023,0970.9,+03.4,068,0096,1769535108,48.442 37,0016,0022,0970.5,+03.4,068,0094,1769535408,48.421 37,0021,0028,0970.7,+03.4,067,0094,1769535708,48.417 37,0018,0024,0971.1,+03.4,067,0104,1769536008,48.415 37,0020,0027,0970.7,+03.2,067,0104,1769536308,48.4 37,0018,0024,0970.8,+03.1,067,0120,1769536608,48.387 37,0018,0024,0970.8,+03.1,066,0095,1769536908,48.38 37,0018,0024,0970.7,+03.0,067,0110,1769537208,48.373 35,0018,0024,0971.3,+03.0,066,0086,1769537508,48.371 37,0018,0024,0970.9,+02.8,066,0091,1769537808,48.36 40,0018,0024,0970.8,+02.8,066,0098,1769538108,48.355 40,0016,0022,0970.9,+02.8,066,0122,1769538408,48.493 40,0019,0026,0971.0,+02.6,066,0106,1769538708,48.492 37,0018,0024,0971.1,+02.6,066,0110,1769539008,48.485 40,0015,0021,0971.0,+02.5,066,0099,1769539308,48.478 35,0019,0026,0971.1,+02.4,066,0087,1769539608,48.474 37,0017,0023,0970.8,+02.4,066,0094,1769539908,48.468 37,0020,0027,0971.1,+02.4,065,0092,1769540208,48.463 37,0020,0027,0971.0,+02.3,066,0102,1769540508,48.453 35,0019,0026,0971.0,+02.3,065,0106,1769540808,48.447 37,0017,0023,0971.4,+02.3,065,0099,1769541108,48.446 37,0017,0023,0971.0,+02.2,065,0083,1769541408,48.437 37,0020,0027,0971.2,+02.2,065,0098,1769541708,48.437 35,0020,0027,0970.8,+02.1,066,0096,1769542008,48.571 40,0018,0024,0970.9,+02.0,066,0102,1769542308,48.574 37,0018,0024,0970.9,+02.0,066,0100,1769542608,48.563 37,0019,0026,0971.2,+01.9,066,0089,1769542908,48.555 35,0018,0024,0971.0,+01.9,066,0109,1769543208,48.546 37,0019,0026,0970.9,+01.7,067,0091,1769543508,48.535 33,0018,0024,0971.0,+01.8,067,0104,1769543808,48.533 37,0017,0023,0971.3,+01.7,067,0112,1769544108,48.525 35,0016,0022,0971.2,+01.5,067,0091,1769544408,48.527 37,0020,0027,0971.0,+01.7,067,0096,1769544708,48.514 35,0021,0028,0971.0,+01.8,066,0107,1769545008,48.497 35,0019,0026,0971.2,+01.8,066,0075,1769545308,48.493 33,0018,0024,0971.2,+01.8,066,0106,1769545608,48.639 35,0021,0028,0971.2,+01.8,066,0091,1769545908,48.657 35,0019,0026,0971.2,+01.9,065,0102,1769546508,48.628 35,0023,0031,0971.2,+01.9,065,0105,1769546808,48.623 35,0022,0029,0971.2,+01.9,065,0086,1769547108,48.621 37,0020,0027,0971.2,+01.8,065,0094,1769547408,48.609 33,0021,0028,0971.3,+01.7,065,0117,1769547708,48.615 35,0019,0026,0970.8,+01.8,065,0116,1769548008,48.603 35,0023,0031,0970.8,+01.8,065,0093,1769548308,48.594 35,0021,0028,0971.3,+01.6,065,0110,1769548608,48.588 35,0021,0028,0971.2,+01.6,065,0116,1769548908,48.572 35,0019,0026,0970.8,+01.4,065,0114,1769549208,48.706 37,0018,0024,0971.2,+01.6,064,0088,1769549508,48.728 35,0015,0021,0971.1,+01.9,063,0106,1769549808,48.727 35,0017,0023,0970.9,+02.0,063,0112,1769550108,48.715 37,0018,0024,0971.1,+01.9,063,0104,1769550408,48.702 37,0017,0023,0970.9,+02.0,063,0079,1769550708,48.693 35,0016,0022,0970.9,+02.0,062,0133,1769551008,48.688 37,0016,0022,0970.8,+01.8,063,0108,1769551308,48.678 37,0018,0024,0970.9,+02.3,061,0092,1769552208,48.665 35,0017,0023,0970.9,+02.4,061,0105,1769552508,48.648 35,0017,0023,0970.9,+02.5,061,0094,1769552808,48.788 33,0020,0027,0970.8,+02.4,061,0085,1769553108,48.795 30,0020,0027,0971.2,+02.3,062,0121,1769553408,48.789 35,0020,0027,0971.2,+02.3,063,0102,1769553708,48.779 37,0023,0031,0970.9,+02.3,062,0095,1769554008,48.774 35,0023,0031,0970.8,+02.1,063,0087,1769554308,48.762 37,0021,0028,0971.2,+02.3,062,0090,1769554608,48.763 37,0023,0031,0970.9,+02.4,062,0091,1769554908,48.754 35,0023,0031,0971.0,+02.4,063,0097,1769555208,48.746 37,0021,0028,0970.9,+02.4,062,0107,1769555508,48.74 35,0020,0027,0971.2,+02.2,063,0083,1769555808,48.737 35,0020,0027,0970.9,+02.3,062,0115,1769556108,48.724 33,0018,0024,0970.7,+02.4,062,0100,1769556408,48.86 35,0020,0027,0970.6,+02.4,061,0096,1769556708,48.872 35,0019,0026,0970.9,+02.5,061,0094,1769557008,48.857 37,0018,0024,0970.9,+02.3,062,0086,1769557308,48.848 37,0014,0018,0971.0,+02.5,061,0090,1769557608,48.847 37,0014,0018,0970.6,+02.4,061,0091,1769557908,48.836 35,0016,0022,0971.1,+02.5,061,0111,1769558208,48.836 37,0018,0024,0970.9,+02.3,062,0091,1769558508,48.824 37,0016,0022,0970.8,+02.4,061,0089,1769558808,48.816 35,0017,0023,0970.9,+02.5,061,0097,1769559108,48.802 35,0017,0023,0971.0,+02.2,062,0096,1769559408,48.798 37,0014,0018,0970.7,+02.4,061,0092,1769559708,48.804 37,0015,0021,0970.8,+02.4,061,0109,1769560008,48.936 37,0016,0022,0971.2,+02.2,062,0098,1769560308,48.932 35,0015,0021,0971.0,+02.2,062,0087,1769560608,48.928 37,0017,0023,0970.8,+02.0,062,0099,1769560908,48.928 35,0016,0022,0971.0,+02.1,062,0110,1769561208,48.927 37,0012,0016,0971.1,+02.1,062,0107,1769561508,48.91 35,0015,0021,0971.0,+02.1,062,0098,1769561808,48.908 37,0016,0022,0970.9,+02.0,063,0099,1769562108,48.894 35,0015,0021,0971.0,+01.8,063,0099,1769562408,48.884 35,0017,0023,0970.8,+01.9,063,0096,1769562708,48.877 35,0013,0017,0970.9,+02.0,063,0097,1769563008,48.874 35,0013,0017,0970.6,+02.1,062,0099,1769563308,48.876 37,0012,0016,0970.9,+02.1,061,0112,1769563609,49.005 37,0013,0017,0971.0,+02.2,061,0123,1769563908,48.997 37,0011,0015,0970.7,+02.1,061,0101,1769564208,48.997 37,0010,0013,0970.7,+02.1,061,0087,1769564508,48.986 37,0011,0015,0970.7,+02.0,061,0092,1769564808,48.98 35,0012,0016,0970.7,+01.9,061,0091,1769565108,48.978 37,0012,0016,0970.9,+01.8,062,0097,1769565408,48.978 35,0013,0017,0970.7,+02.1,061,0117,1769565708,48.97 37,0011,0015,0970.8,+02.4,060,0112,1769566008,48.96 30,0011,0015,0970.9,+02.5,060,0095,1769566308,48.955 35,0011,0015,0971.0,+02.6,059,0113,1769566608,48.944 35,0012,0016,0970.7,+02.7,059,0091,1769566908,48.935 35,0013,0017,0970.6,+02.4,061,0087,1769567209,49.065 35,0012,0016,0970.7,+02.3,061,0097,1769567509,49.071 37,0012,0016,0970.6,+02.2,061,0111,1769567809,49.059 37,0012,0016,0970.4,+02.2,061,0105,1769568109,49.073 35,0010,0013,0970.4,+02.3,060,0092,1769568409,49.048 37,0010,0013,0970.3,+02.2,060,0084,1769568709,49.045 35,0008,0011,0970.5,+02.0,061,0112,1769569009,49.036 37,0009,0012,0970.7,+02.0,061,0104,1769569309,49.032 37,0010,0013,0970.2,+01.9,061,0088,1769569609,49.029 35,0009,0012,0970.4,+01.8,062,0093,1769569909,49.038 33,0010,0013,0970.4,+01.9,062,0107,1769570209,49.016 35,0011,0015,0970.8,+01.8,062,0093,1769570509,49.03 35,0013,0017,0970.6,+01.6,063,0113,1769570809,49.139 35,0011,0015,0970.5,+01.9,061,0102,1769571109,49.154 35,0010,0013,0970.6,+01.9,061,0109,1769571409,49.152 35,0009,0012,0970.4,+01.8,061,0093,1769571709,49.139 35,0010,0013,0970.7,+01.6,062,0075,1769572009,49.137 37,0008,0011,0970.4,+01.6,062,0106,1769572309,49.148 35,0009,0012,0970.5,+01.5,062,0101,1769572609,49.132 37,0008,0011,0970.8,+01.6,062,0105,1769572909,49.115 37,0008,0011,0970.8,+01.7,062,0102,1769573209,49.119 35,0009,0012,0970.8,+02.0,061,0103,1769573509,49.101 35,0008,0011,0970.6,+02.0,061,0108,1769573809,49.096 35,0005,0007,0970.4,+01.5,063,0093,1769574109,49.09 37,0009,0012,0970.8,+01.7,062,0092,1769574409,49.226 35,0009,0012,0970.6,+01.7,062,0115,1769574709,49.235 33,0009,0012,0970.4,+01.5,062,0105,1769575009,49.233 37,0010,0013,0970.7,+01.4,063,0097,1769575309,49.222 37,0011,0015,0970.5,+01.5,063,0094,1769575609,49.208 99,0007,0010,0970.3,+01.2,064,0109,1769575909,49.207 37,0017,0023,0970.5,+01.2,064,0092,1769576209,49.204 37,0051,0069,0970.1,+01.1,064,0083,1769576509,49.202 37,0040,0054,0970.5,+00.6,066,0087,1769576809,49.189 37,0069,0093,0970.2,+00.4,066,0090,1769577109,49.181 35,0225,0303,0970.4,+00.3,066,0104,1769577409,49.172 37,0242,0325,0970.3,+00.1,067,0111,1769577709,49.189 37,0204,0276,0970.5,+00.2,067,0100,1769578009,49.309 37,0086,0116,0970.4,+00.3,067,0117,1769578309,49.324 37,0072,0097,0970.3,+00.1,067,0119,1769578609,49.317 40,0076,0102,0970.4,+00.3,066,0081,1769578909,49.301 40,0077,0103,0970.5,-00.0,067,0093,1769579209,49.296 37,0051,0069,0970.4,+00.4,066,0096,1769579509,49.283 40,0040,0054,0970.7,+00.5,066,0094,1769579809,49.281 37,0055,0074,0970.5,+00.5,066,0113,1769580109,49.271 40,0030,0042,0970.5,+00.5,066,0101,1769580409,49.265 37,0031,0043,0970.9,+00.7,066,0112,1769580709,49.264 40,0036,0049,0970.7,+00.7,065,0095,1769581009,49.258 40,0031,0043,0970.7,+00.6,066,0105,1769581309,49.276 40,0032,0044,0970.4,+00.5,067,0106,1769581609,49.389 40,0071,0096,0970.5,+00.9,066,0085,1769581909,49.396 40,0071,0096,0970.5,+00.8,066,0093,1769582209,49.39 40,0049,0066,0970.7,+01.0,066,0117,1769582509,49.385 40,0042,0057,0970.7,+01.1,066,0113,1769582809,49.373 40,0047,0064,0970.5,+01.3,066,0092,1769583109,49.368 40,0044,0059,0970.6,+01.3,066,0088,1769583409,49.371 40,0034,0047,0970.9,+01.4,067,0106,1769583709,49.355 40,0049,0066,0970.6,+01.5,067,0102,1769584009,49.356 40,0048,0065,0970.9,+01.7,067,0096,1769584309,49.361 37,0057,0076,0970.5,+01.9,067,0124,1769584609,49.334 99,0044,0059,0971.0,+02.2,068,0075,1769584909,49.326 40,0044,0059,0970.9,+02.1,068,0097,1769585209,49.461 40,0049,0066,0970.8,+02.3,068,0097,1769585509,49.467 40,0047,0064,0970.8,+02.5,068,0098,1769585809,49.464 40,0028,0038,0970.9,+02.5,068,0092,1769586109,49.461 40,0022,0029,0970.7,+02.3,066,0113,1769586409,49.445 40,0019,0026,0970.6,+02.3,067,0085,1769586709,49.44 37,0034,0047,0970.5,+02.6,067,0118,1769587009,49.424 40,0035,0048,0970.5,+02.7,068,0098,1769587309,49.415 37,0038,0052,0970.3,+02.8,068,0104,1769587609,49.405 37,0032,0044,0970.8,+03.1,068,0100,1769587909,49.398 37,0034,0047,0970.8,+03.1,067,0111,1769588209,49.392 37,0041,0055,0970.5,+03.3,067,0109,1769588509,49.388 40,0039,0053,0970.3,+03.2,067,0093,1769588809,49.523 37,0029,0039,0970.3,+03.1,067,0083,1769589109,49.522 37,0033,0045,0970.4,+03.6,067,0101,1769589409,49.507 40,0026,0036,0970.3,+03.6,066,0098,1769589709,49.505 37,0031,0043,0970.0,+03.8,067,0096,1769590009,49.496 40,0029,0039,0970.3,+04.1,067,0113,1769590309,49.507 40,0026,0036,0970.1,+03.9,067,0105,1769590609,49.499 37,0027,0037,0970.2,+03.9,066,0102,1769590909,49.491 40,0025,0034,0970.2,+04.0,066,0095,1769591209,49.482 37,0026,0036,0969.9,+04.2,067,0095,1769591509,49.466 40,0028,0038,0970.0,+04.5,066,0109,1769591809,49.468 40,0027,0037,0970.0,+04.4,066,0103,1769592109,49.461 37,0026,0036,0970.2,+04.6,067,0090,1769592409,49.585 40,0026,0036,0969.6,+04.8,067,0091,1769592709,49.59 37,0026,0036,0969.8,+05.1,067,0089,1769593009,49.579 35,0026,0036,0969.8,+05.0,066,0117,1769593309,49.577 37,0030,0042,0969.9,+04.9,067,0088,1769593609,49.562 37,0030,0042,0969.5,+04.8,067,0098,1769593909,49.558 37,0030,0042,0969.1,+05.0,066,0104,1769594209,49.555 37,0031,0043,0969.3,+05.0,066,0092,1769594509,49.549 40,0033,0045,0969.2,+05.3,066,0096,1769594809,49.534 37,0029,0039,0969.0,+05.0,064,0121,1769595109,49.522 37,0031,0043,0968.8,+05.2,064,0089,1769595409,49.515 40,0031,0043,0969.1,+04.9,064,0096,1769595709,49.504 37,0035,0048,0969.2,+05.3,065,0105,1769596009,49.631 40,0030,0042,0969.0,+05.3,064,0109,1769596309,49.647 37,0029,0039,0969.2,+05.4,063,0098,1769596609,49.645 40,0030,0042,0968.7,+05.1,063,0091,1769596909,49.64 40,0029,0039,0969.0,+05.0,062,0096,1769597209,49.631 37,0036,0049,0968.8,+05.2,064,0088,1769597509,49.612 40,0031,0043,0969.1,+05.3,062,0115,1769597809,49.609 40,0029,0039,0969.0,+05.6,061,0108,1769598109,49.601 37,0033,0045,0969.2,+05.8,062,0125,1769598409,49.586 40,0034,0047,0968.9,+05.6,061,0110,1769598709,49.582 40,0038,0052,0969.0,+06.1,062,0104,1769599009,49.573 40,0028,0038,0969.0,+05.8,061,0088,1769599309,49.56 40,0033,0045,0968.8,+06.0,062,0111,1769599609,49.69 40,0038,0052,0968.6,+06.1,061,0094,1769599909,49.701 37,0032,0044,0968.2,+06.4,061,0101,1769600209,49.689 40,0031,0043,0968.6,+06.2,060,0092,1769600509,49.685 40,0031,0043,0968.3,+06.2,061,0108,1769600809,49.693 37,0034,0047,0968.4,+06.0,061,0076,1769601109,49.672 40,0035,0048,0968.1,+06.1,061,0110,1769601409,49.662 42,0031,0043,0968.1,+05.9,061,0109,1769601709,49.651 40,0033,0045,0967.9,+05.9,059,0113,1769602009,49.65 40,0033,0045,0968.1,+05.7,061,0108,1769602309,49.64 40,0039,0053,0967.9,+05.9,061,0100,1769602609,49.626 40,0040,0054,0968.1,+05.8,061,0102,1769602909,49.615 35,0046,0063,0967.9,+05.7,061,0114,1769603209,49.75 42,0046,0063,0968.1,+05.7,061,0091,1769603509,49.768 42,0046,0063,0967.8,+05.7,062,0088,1769603809,49.749 42,0054,0073,0967.9,+05.5,062,0097,1769604109,49.74 42,0055,0074,0967.8,+05.9,063,0095,1769604409,49.737 42,0061,0081,0967.5,+05.4,063,0091,1769604709,49.731 37,0055,0074,0967.6,+05.6,062,0100,1769605009,49.712 42,0050,0068,0967.5,+05.3,063,0098,1769605309,49.714 40,0048,0065,0967.5,+05.1,064,0092,1769605609,49.705 40,0054,0073,0967.4,+05.2,064,0108,1769605909,49.691 42,0054,0073,0967.7,+05.1,063,0107,1769606209,49.682 42,0050,0068,0967.4,+04.6,064,0098,1769606509,49.675 40,0045,0060,0967.3,+04.6,064,0100,1769606809,49.81 42,0050,0068,0967.2,+04.4,065,0098,1769607109,49.821 40,0061,0081,0967.4,+04.1,065,0085,1769607409,49.808 42,0050,0068,0967.3,+04.3,065,0118,1769607709,49.796 40,0047,0064,0967.4,+04.1,066,0105,1769608009,49.792 37,0051,0069,0966.9,+04.2,066,0105,1769608309,49.784 37,0047,0064,0967.3,+03.9,066,0101,1769608609,49.772 42,0047,0064,0967.3,+03.8,066,0096,1769608909,49.765 40,0052,0070,0967.3,+03.9,066,0081,1769609209,49.76 40,0061,0081,0967.0,+03.8,066,0099,1769609509,49.755 40,0043,0058,0967.3,+03.6,066,0106,1769609809,49.749 40,0045,0060,0967.2,+03.7,066,0090,1769610109,49.738 42,0050,0068,0967.0,+03.5,067,0087,1769610409,49.873 40,0054,0073,0966.9,+03.6,066,0099,1769610709,49.877 40,0047,0064,0967.0,+03.4,066,0083,1769611009,49.877 42,0055,0074,0967.0,+03.4,066,0101,1769611309,49.86 40,0048,0065,0967.0,+03.1,067,0107,1769611609,49.858 40,0056,0075,0966.8,+03.1,067,0111,1769611909,49.851 42,0063,0086,0966.8,+03.1,068,0130,1769612209,49.846 42,0065,0088,0966.9,+03.1,068,0090,1769612509,49.842 37,0060,0080,0966.8,+03.0,068,0106,1769612809,49.845 42,0072,0097,0966.9,+03.1,068,0082,1769613109,49.838 42,0092,0123,0966.8,+02.9,068,0105,1769613409,49.837 42,0071,0096,0966.7,+02.9,069,0099,1769613709,49.814 42,0053,0071,0966.8,+02.8,069,0084,1769614009,49.94 42,0055,0074,0966.5,+02.7,069,0098,1769614309,49.96 42,0072,0097,0966.6,+02.8,069,0086,1769614609,49.952 42,0066,0090,0966.5,+02.5,070,0096,1769614909,49.94 42,0069,0093,0966.4,+02.6,071,0089,1769615209,49.928 45,0079,0107,0966.7,+02.7,071,0116,1769615509,49.936 42,0097,0130,0966.4,+02.6,071,0079,1769615809,49.919 45,0112,0151,0966.6,+02.7,072,0110,1769616109,49.914 42,0103,0138,0966.0,+02.8,071,0088,1769616409,49.915 42,0099,0133,0966.2,+02.8,071,0103,1769616709,49.909 42,0110,0149,0966.2,+02.8,072,0097,1769617009,49.903 42,0133,0180,0966.5,+02.7,073,0113,1769617309,49.889 42,0098,0132,0966.4,+02.8,073,0105,1769617610,50.02 42,0111,0150,0966.4,+02.8,073,0086,1769617910,50.038 42,0090,0121,0966.5,+02.7,073,0096,1769618210,50.023 42,0106,0142,0966.3,+02.7,073,0106,1769618510,50.021 40,0091,0122,0966.0,+02.7,073,0098,1769618810,50.007 40,0080,0108,0966.2,+02.7,073,0102,1769619110,50.004 42,0091,0122,0966.2,+02.7,073,0111,1769619409,49.993 42,0076,0102,0966.0,+02.8,073,0112,1769619709,49.983 40,0080,0108,0966.1,+02.7,073,0103,1769620009,49.989 42,0072,0097,0966.2,+02.8,073,0111,1769620309,49.974 42,0112,0151,0966.0,+02.7,073,0085,1769620609,49.958 42,0104,0139,0965.9,+02.7,073,0092,1769620909,49.963 42,0085,0114,0966.2,+02.5,074,0109,1769621210,50.088 40,0094,0127,0966.3,+02.6,074,0091,1769621510,50.101 45,0078,0106,0966.3,+02.5,074,0114,1769621810,50.089 42,0070,0095,0966.1,+02.6,074,0098,1769622110,50.088 42,0062,0085,0966.2,+02.5,074,0107,1769622410,50.081 42,0062,0085,0966.1,+02.5,074,0103,1769622710,50.074 42,0057,0076,0966.1,+02.4,074,0109,1769623010,50.059 42,0064,0087,0965.9,+02.3,074,0088,1769623310,50.037 40,0066,0090,0966.2,+02.5,074,0108,1769623610,50.03 42,0070,0095,0966.0,+02.4,074,0093,1769623910,50.017 42,0070,0095,0965.7,+02.2,074,0111,1769624210,50.025 42,0057,0076,0965.8,+02.1,074,0099,1769624510,50.015 45,0059,0079,0965.3,+02.1,074,0112,1769624810,50.145 42,0061,0081,0965.5,+02.0,074,0114,1769625110,50.154 40,0079,0107,0965.7,+01.8,074,0088,1769625410,50.142 42,0101,0135,0965.6,+01.8,075,0099,1769625710,50.14 42,0052,0070,0965.5,+01.7,075,0105,1769626010,50.126 42,0061,0081,0965.6,+01.8,074,0102,1769626310,50.116 42,0055,0074,0965.8,+01.9,074,0092,1769626610,50.109 45,0051,0069,0965.7,+01.8,074,0116,1769626910,50.096 42,0052,0070,0965.5,+02.0,073,0101,1769627210,50.095 42,0051,0069,0965.7,+01.8,073,0116,1769627510,50.085 42,0050,0068,0965.4,+02.0,073,0093,1769627810,50.071 42,0052,0070,0965.6,+01.9,073,0102,1769628110,50.075 42,0049,0066,0965.5,+01.8,073,0098,1769628410,50.202 42,0047,0064,0965.2,+02.0,072,0094,1769628710,50.217 42,0042,0057,0965.5,+01.9,073,0080,1769629010,50.201 40,0048,0065,0965.4,+02.1,072,0094,1769629310,50.202 42,0049,0066,0965.3,+02.1,072,0102,1769629610,50.197 42,0044,0059,0965.1,+02.1,072,0097,1769629910,50.187 42,0051,0069,0965.2,+02.3,072,0114,1769630210,50.182 42,0057,0076,0964.9,+02.1,072,0105,1769630510,50.177 40,0049,0066,0965.1,+02.2,072,0095,1769630810,50.166 40,0040,0054,0964.7,+02.2,072,0102,1769631110,50.151 42,0035,0048,0964.6,+02.1,072,0114,1769631410,50.149 40,0042,0057,0965.1,+02.0,073,0098,1769631710,50.141 42,0041,0055,0964.9,+02.2,072,0110,1769632010,50.273 40,0046,0063,0964.9,+02.2,072,0098,1769632310,50.281 40,0042,0057,0965.3,+02.3,072,0099,1769632610,50.268 45,0037,0050,0965.1,+02.2,072,0085,1769632910,50.259 42,0046,0063,0965.4,+02.4,072,0102,1769633210,50.261 42,0044,0059,0965.4,+02.4,072,0125,1769633510,50.252 42,0070,0095,0965.2,+02.5,072,0085,1769633810,50.249 45,0047,0064,0965.4,+02.5,072,0090,1769634110,50.244 42,0036,0049,0964.9,+02.1,072,0103,1769634710,50.22 42,0040,0054,0965.1,+02.3,072,0111,1769635010,50.212 45,0037,0050,0964.7,+02.0,072,0114,1769635310,50.211 42,0041,0055,0964.9,+02.1,072,0096,1769635610,50.342 42,0040,0054,0965.1,+02.3,072,0103,1769635910,50.347 42,0041,0055,0965.0,+02.2,072,0113,1769636210,50.336 45,0040,0054,0964.6,+01.9,072,0092,1769636510,50.336 42,0042,0057,0964.9,+01.9,073,0104,1769636810,50.323 42,0045,0060,0964.7,+01.8,073,0115,1769637110,50.319 40,0041,0055,0965.0,+01.8,073,0103,1769637410,50.31 42,0053,0071,0964.5,+01.7,073,0083,1769637710,50.311 42,0041,0055,0964.8,+01.9,073,0096,1769638010,50.308 42,0038,0052,0964.5,+01.7,073,0109,1769638310,50.297 40,0044,0059,0964.9,+01.9,073,0104,1769638610,50.286 42,0042,0057,0964.7,+01.8,073,0098,1769638910,50.276 45,0039,0053,0964.6,+02.0,073,0116,1769639210,50.416 45,0038,0052,0964.6,+02.0,073,0111,1769639510,50.413 45,0039,0053,0964.7,+01.9,073,0098,1769639810,50.398 42,0040,0054,0964.7,+01.9,073,0105,1769640110,50.401 42,0046,0063,0964.8,+01.8,073,0092,1769640410,50.399 42,0043,0058,0964.7,+01.8,074,0100,1769640710,50.383 42,0043,0058,0964.5,+01.7,074,0115,1769641010,50.384 42,0042,0057,0964.4,+01.6,074,0078,1769641310,50.372 40,0041,0055,0964.6,+01.7,074,0092,1769641610,50.374 42,0041,0055,0964.6,+01.7,074,0114,1769641910,50.353 42,0039,0053,0964.6,+01.7,074,0110,1769642210,50.347 40,0043,0058,0964.9,+01.9,073,0109,1769642510,50.342 42,0042,0057,0964.6,+02.0,073,0087,1769642810,50.477 42,0049,0066,0964.8,+02.1,073,0077,1769643110,50.494 42,0050,0068,0964.5,+02.1,073,0097,1769643410,50.475 42,0051,0069,0964.6,+01.9,074,0095,1769643710,50.466 42,0052,0070,0964.8,+02.1,073,0082,1769644010,50.461 42,0050,0068,0964.8,+01.9,074,0092,1769644310,50.456 42,0047,0064,0964.5,+02.0,074,0107,1769644610,50.444 42,0054,0073,0964.9,+02.1,073,0102,1769644910,50.435 40,0050,0068,0964.4,+02.0,073,0096,1769645210,50.433 37,0043,0058,0964.8,+01.9,074,0086,1769645510,50.424 40,0066,0090,0964.7,+02.1,073,0086,1769645810,50.423 40,0068,0092,0964.7,+02.2,073,0098,1769646110,50.411 37,0070,0095,0964.5,+02.2,073,0110,1769646410,50.545 40,0073,0098,0964.4,+02.3,073,0105,1769646710,50.559 40,0073,0098,0964.6,+02.3,073,0111,1769647010,50.552 40,0058,0078,0964.7,+02.2,074,0091,1769647310,50.547 40,0057,0076,0964.8,+02.2,074,0096,1769647610,50.529 40,0073,0098,0964.9,+02.2,073,0092,1769647910,50.528 40,0065,0088,0964.5,+01.9,073,0083,1769648210,50.519 40,0063,0086,0964.7,+02.1,073,0116,1769648510,50.509 40,0081,0109,0964.5,+02.1,073,0111,1769648810,50.509 42,0078,0106,0964.2,+02.2,073,0105,1769649110,50.509 40,0079,0107,0964.4,+01.9,073,0113,1769649410,50.496 40,0059,0079,0964.3,+02.0,073,0101,1769649710,50.491 40,0057,0076,0964.2,+02.2,073,0090,1769650010,50.618 42,0053,0071,0964.5,+02.0,073,0101,1769650310,50.632 40,0053,0071,0964.3,+02.1,073,0095,1769650610,50.624 42,0057,0076,0964.2,+01.9,074,0100,1769650910,50.618 40,0066,0090,0964.3,+02.0,073,0100,1769651210,50.605 35,0074,0100,0964.1,+02.1,074,0113,1769651510,50.6 40,0073,0098,0964.1,+02.1,073,0085,1769651810,50.598 40,0074,0100,0964.1,+02.1,073,0080,1769652110,50.585 40,0063,0086,0964.0,+02.0,074,0101,1769652410,50.58 40,0068,0092,0963.9,+02.1,074,0109,1769652710,50.579 42,0064,0087,0963.6,+02.0,073,0107,1769653010,50.566 40,0068,0092,0963.6,+01.8,074,0094,1769653310,50.558 40,0067,0091,0963.9,+01.8,074,0101,1769653610,50.694 40,0054,0073,0963.6,+01.6,074,0089,1769653910,50.708 40,0043,0058,0963.4,+01.6,074,0122,1769654210,50.702 40,0046,0063,0963.2,+01.7,074,0107,1769654510,50.691 37,0036,0049,0963.6,+01.8,074,0109,1769654810,50.686 40,0037,0050,0963.7,+01.7,074,0094,1769655110,50.673 40,0037,0050,0963.9,+01.8,075,0093,1769655410,50.669 40,0033,0045,0963.8,+01.6,075,0106,1769655710,50.656 40,0040,0054,0963.4,+01.4,075,0089,1769656010,50.652 37,0045,0060,0963.6,+01.3,075,0097,1769656310,50.644 40,0044,0059,0963.5,+01.5,075,0118,1769656610,50.632 40,0041,0055,0963.2,+01.4,075,0101,1769656910,50.627 40,0033,0045,0963.2,+01.4,075,0099,1769657210,50.765 40,0037,0050,0963.4,+01.6,075,0085,1769657510,50.763 40,0043,0058,0963.3,+01.7,075,0096,1769657810,50.756 37,0040,0054,0963.2,+01.7,075,0089,1769658110,50.753 40,0034,0047,0963.6,+01.6,075,0091,1769658410,50.75 40,0048,0065,0963.1,+01.4,075,0095,1769658710,50.738 40,0042,0057,0963.3,+01.4,075,0086,1769659010,50.737 37,0034,0047,0963.6,+01.5,075,0082,1769659310,50.725 37,0039,0053,0963.9,+01.6,075,0089,1769659610,50.718 40,0057,0076,0963.6,+01.8,075,0094,1769659910,50.717 40,0037,0050,0963.9,+01.6,075,0090,1769660210,50.709 37,0045,0060,0963.6,+01.6,075,0097,1769660510,50.692 37,0047,0064,0963.3,+01.8,075,0101,1769660810,50.824 37,0053,0071,0963.5,+01.9,075,0093,1769661110,50.835 40,0051,0069,0963.3,+01.8,075,0116,1769661410,50.835 37,0041,0055,0963.2,+01.7,075,0102,1769661710,50.826 40,0049,0066,0963.4,+01.8,075,0097,1769662010,50.818 40,0048,0065,0963.3,+01.8,075,0096,1769662310,50.812 40,0070,0095,0963.5,+01.9,075,0100,1769662610,50.808 37,0051,0069,0963.5,+01.9,075,0087,1769662910,50.797 37,0070,0095,0963.5,+01.9,075,0090,1769663210,50.78 37,0061,0081,0964.0,+01.9,075,0107,1769663510,50.779 40,0063,0086,0963.9,+01.9,075,0101,1769663810,50.774 35,0066,0090,0963.7,+02.0,075,0088,1769664110,50.762 35,0060,0080,0963.8,+01.9,075,0115,1769664410,50.903 40,0054,0073,0963.7,+02.0,075,0081,1769664710,50.911 40,0043,0058,0963.5,+01.9,075,0110,1769665010,50.907 40,0046,0063,0963.8,+01.7,075,0099,1769665310,50.892 40,0045,0060,0963.9,+01.8,075,0104,1769665610,50.89 40,0049,0066,0963.5,+01.8,075,0086,1769665910,50.882 40,0049,0066,0963.7,+01.6,075,0103,1769666210,50.879 42,0047,0064,0963.7,+01.6,075,0093,1769666510,50.872 40,0050,0068,0963.8,+01.6,075,0093,1769666810,50.87 40,0038,0052,0963.7,+01.6,076,0122,1769667110,50.862 37,0063,0086,0963.5,+01.5,075,0101,1769667410,50.854 40,0046,0063,0963.6,+01.6,076,0085,1769667710,50.844 37,0045,0060,0963.9,+01.8,075,0114,1769668010,50.976 40,0040,0054,0964.0,+01.8,075,0100,1769668310,50.982 37,0042,0057,0963.9,+01.8,075,0096,1769668610,50.975 40,0051,0069,0963.7,+01.9,075,0098,1769668910,50.968 40,0054,0073,0964.0,+01.9,075,0119,1769669210,50.986 40,0045,0060,0963.8,+02.0,075,0109,1769669510,50.975 40,0038,0052,0964.1,+01.9,075,0102,1769669810,50.967 37,0043,0058,0964.3,+02.0,075,0094,1769670110,50.959 37,0043,0058,0964.1,+01.8,075,0088,1769670410,50.949 40,0047,0064,0963.9,+02.2,075,0088,1769670710,50.942 40,0042,0057,0964.0,+02.2,075,0111,1769671010,50.937 40,0042,0057,0963.8,+02.0,075,0095,1769671310,50.935 42,0048,0065,0964.2,+02.0,075,0111,1769671611,51.064 37,0042,0057,0964.2,+01.9,075,0105,1769671911,51.074 40,0043,0058,0964.0,+01.9,075,0094,1769672211,51.072 40,0042,0057,0963.8,+02.0,075,0110,1769672511,51.055 40,0039,0053,0964.0,+02.0,075,0098,1769672811,51.056 40,0040,0054,0964.2,+01.9,075,0097,1769673111,51.048 40,0035,0048,0964.0,+02.0,075,0112,1769673411,51.043 37,0042,0057,0964.1,+02.2,075,0092,1769673711,51.031 37,0040,0054,0963.9,+02.2,075,0101,1769674011,51.028 40,0047,0064,0963.9,+02.1,075,0096,1769674311,51.018 37,0035,0048,0963.9,+02.1,075,0100,1769674611,51.008 40,0039,0053,0964.0,+02.3,075,0100,1769674911,51.007 40,0038,0052,0963.8,+02.4,075,0096,1769675211,51.145 40,0038,0052,0964.1,+02.3,075,0102,1769675511,51.142 33,0043,0058,0964.2,+02.6,075,0091,1769675811,51.14 33,0045,0060,0963.9,+02.3,075,0095,1769676111,51.124 30,0042,0057,0964.0,+02.6,075,0113,1769676411,51.139 33,0046,0063,0963.6,+02.4,075,0093,1769676711,51.121 35,0043,0058,0963.9,+02.5,075,0098,1769677011,51.11 35,0040,0054,0964.2,+02.5,075,0111,1769677311,51.103 35,0062,0085,0964.0,+02.5,075,0107,1769677611,51.093 33,0039,0053,0963.6,+02.3,075,0106,1769677911,51.09 35,0037,0050,0963.7,+02.4,075,0087,1769678211,51.081 33,0038,0052,0963.6,+02.6,076,0114,1769678511,51.075 35,0044,0059,0963.8,+02.6,075,0103,1769678811,51.22 35,0041,0055,0963.7,+02.6,076,0093,1769679111,51.225 35,0037,0050,0963.7,+02.7,076,0105,1769679411,51.205 35,0045,0060,0963.7,+02.7,076,0117,1769679711,51.196 35,0054,0073,0963.7,+02.8,076,0097,1769680011,51.2 35,0045,0060,0963.6,+02.7,076,0101,1769680311,51.182 30,0043,0058,0963.6,+02.8,076,0125,1769680611,51.176 37,0043,0058,0963.5,+02.6,076,0105,1769680911,51.157 35,0054,0073,0963.4,+02.6,076,0105,1769681211,51.166 35,0045,0060,0963.7,+02.7,076,0102,1769681511,51.162 35,0042,0057,0963.4,+02.7,076,0097,1769681811,51.145 35,0040,0054,0963.4,+02.7,076,0093,1769682111,51.137 35,0073,0098,0963.0,+02.7,076,0083,1769682411,51.277 37,0044,0059,0963.1,+02.7,076,0097,1769682711,51.289 37,0049,0066,0963.1,+02.8,076,0103,1769683011,51.273 35,0129,0175,0963.0,+02.7,076,0096,1769683311,51.258 37,0064,0087,0962.8,+02.7,076,0094,1769683611,51.253 35,0077,0103,0962.7,+02.7,076,0097,1769683911,51.253 35,0049,0066,0963.0,+02.7,076,0096,1769684211,51.255 37,0042,0057,0963.1,+02.8,076,0093,1769684511,51.237 35,0050,0068,0962.6,+02.9,076,0100,1769684811,51.228 37,0045,0060,0962.9,+02.7,076,0100,1769685111,51.246 35,0039,0053,0962.6,+02.9,076,0103,1769685411,51.221 33,0059,0079,0962.5,+02.9,076,0103,1769685711,51.21 35,0056,0075,0962.8,+03.0,076,0109,1769686011,51.357 35,0095,0128,0962.6,+03.0,076,0108,1769686311,51.356 35,0041,0055,0962.4,+02.8,076,0112,1769686611,51.351 37,0046,0063,0962.6,+03.0,076,0104,1769686911,51.337 37,0043,0058,0962.6,+03.2,075,0109,1769687211,51.333 37,0069,0093,0962.6,+02.9,075,0096,1769687511,51.325 35,0046,0063,0962.2,+02.8,076,0111,1769687811,51.31 37,0046,0063,0962.4,+02.9,075,0111,1769688111,51.303 35,0046,0063,0962.5,+03.2,075,0107,1769688411,51.29 35,0046,0063,0962.3,+03.1,075,0103,1769688711,51.297 35,0050,0068,0962.4,+03.4,075,0099,1769689011,51.291 35,0048,0065,0962.5,+03.2,075,0090,1769689311,51.275 35,0047,0064,0961.9,+03.0,075,0099,1769689611,51.405 33,0048,0065,0962.2,+03.0,074,0097,1769689911,51.424 35,0050,0068,0962.0,+03.0,075,0092,1769690211,51.408 35,0059,0079,0962.5,+03.3,075,0106,1769690511,51.398 35,0062,0085,0962.2,+03.4,075,0082,1769690811,51.385 35,0061,0081,0962.0,+03.4,074,0104,1769691111,51.383 99,0043,0058,0962.2,+03.3,074,0086,1769691411,51.383 35,0050,0068,0962.2,+03.1,074,0106,1769691711,51.371 35,0055,0074,0962.4,+03.2,074,0103,1769692011,51.36 35,0056,0075,0962.4,+03.2,074,0101,1769692311,51.365 35,0043,0058,0962.3,+03.1,075,0104,1769692611,51.352 35,0055,0074,0962.5,+03.3,074,0110,1769692911,51.343 35,0053,0071,0962.0,+03.5,074,0096,1769693211,51.472 30,0057,0076,0962.2,+03.3,074,0102,1769693511,51.492 37,0050,0068,0962.3,+03.5,074,0100,1769693811,51.471 37,0050,0068,0962.1,+03.4,074,0101,1769694111,51.472 37,0050,0068,0962.2,+03.5,074,0090,1769694411,51.462 35,0055,0074,0962.2,+03.4,074,0101,1769694711,51.449 37,0062,0085,0961.9,+03.3,074,0117,1769695011,51.445 35,0058,0078,0962.2,+03.4,074,0096,1769695311,51.436 37,0062,0085,0962.1,+03.5,074,0116,1769695611,51.43 35,0058,0078,0962.1,+03.5,074,0104,1769695911,51.435 35,0051,0069,0962.2,+03.5,074,0106,1769696211,51.418 35,0046,0063,0962.1,+03.5,074,0083,1769696511,51.416 37,0048,0065,0962.2,+03.5,074,0110,1769696811,51.544 35,0043,0058,0961.8,+03.4,074,0096,1769697111,51.544 35,0047,0064,0961.9,+03.4,074,0096,1769697411,51.533 35,0042,0057,0962.2,+03.2,074,0101,1769697711,51.547 35,0043,0058,0962.2,+03.3,074,0089,1769698011,51.527 35,0049,0066,0962.0,+03.4,074,0099,1769698311,51.52 37,0046,0063,0962.5,+03.3,074,0106,1769698611,51.51 33,0043,0058,0962.4,+03.3,074,0104,1769698911,51.501 33,0041,0055,0962.4,+03.2,074,0093,1769699211,51.498 35,0042,0057,0962.2,+03.2,074,0088,1769699511,51.483 37,0044,0059,0962.1,+03.1,074,0106,1769699811,51.479 33,0045,0060,0962.1,+03.2,074,0111,1769700111,51.465 35,0038,0052,0962.4,+03.1,074,0081,1769700411,51.594 40,0055,0074,0962.2,+03.1,074,0108,1769700711,51.601 37,0057,0076,0961.9,+03.4,074,0095,1769701011,51.602 37,0044,0059,0961.8,+03.3,074,0105,1769701311,51.595 37,0043,0058,0962.0,+03.4,074,0108,1769701611,51.597 35,0047,0064,0962.5,+03.2,074,0098,1769701911,51.573 35,0048,0065,0962.3,+03.3,074,0114,1769702211,51.568 35,0046,0063,0962.2,+03.1,074,0099,1769702511,51.561 37,0049,0066,0962.1,+03.1,075,0110,1769702811,51.556 35,0053,0071,0962.4,+03.1,075,0088,1769703111,51.543 37,0047,0064,0962.2,+03.0,075,0090,1769703411,51.541 37,0048,0065,0962.2,+03.1,075,0094,1769703711,51.527 35,0048,0065,0961.9,+03.0,075,0128,1769704011,51.665 35,0049,0066,0961.8,+02.9,075,0095,1769704311,51.676 35,0039,0053,0961.7,+02.9,075,0102,1769704611,51.664 35,0048,0065,0962.0,+03.1,075,0117,1769704911,51.658 35,0049,0066,0962.0,+02.9,075,0082,1769705211,51.639 37,0049,0066,0961.8,+02.9,075,0093,1769705511,51.647 37,0050,0068,0962.1,+03.0,075,0075,1769705811,51.639 37,0052,0070,0961.9,+02.9,075,0112,1769706111,51.632 37,0054,0073,0962.3,+03.1,075,0108,1769706411,51.621 35,0057,0076,0962.0,+03.0,075,0093,1769706711,51.621 37,0052,0070,0962.5,+02.9,075,0089,1769707011,51.604 37,0064,0087,0962.0,+02.9,075,0086,1769707311,51.596 35,0066,0090,0962.2,+03.0,075,0094,1769707611,51.725 35,0057,0076,0962.3,+02.9,075,0096,1769707911,51.73 35,0057,0076,0962.2,+03.0,076,0083,1769708211,51.718 33,0059,0079,0962.2,+03.0,075,0094,1769708511,51.711 35,0076,0102,0962.5,+02.9,075,0104,1769708811,51.695 30,0058,0078,0962.4,+02.9,075,0115,1769709111,51.692 35,0119,0160,0962.4,+02.9,075,0078,1769709411,51.687 37,0057,0076,0962.3,+02.8,075,0097,1769709711,51.685 99,0064,0087,0962.3,+02.8,075,0100,1769710011,51.675 37,0056,0075,0962.6,+02.7,075,0104,1769710311,51.669 37,0056,0075,0962.4,+02.7,075,0096,1769710611,51.659 35,0050,0068,0962.2,+02.8,075,0108,1769710911,51.66 35,0057,0076,0962.1,+02.8,075,0098,1769711211,51.795 35,0056,0075,0962.3,+02.8,075,0086,1769711511,51.795 35,0059,0079,0962.1,+02.7,075,0094,1769711811,51.785 35,0062,0085,0962.3,+02.8,075,0104,1769712111,51.789 35,0068,0092,0962.5,+02.7,074,0097,1769712411,51.776 35,0072,0097,0962.0,+02.5,074,0100,1769712711,51.759 35,0066,0090,0962.0,+02.4,074,0074,1769713011,51.753 37,0059,0079,0962.3,+02.4,074,0109,1769713311,51.755 37,0060,0080,0962.1,+02.3,075,0094,1769713611,51.75 37,0065,0088,0962.4,+02.5,074,0101,1769713911,51.738 35,0059,0079,0962.4,+02.5,074,0105,1769714211,51.737 35,0057,0076,0962.2,+02.5,074,0109,1769714511,51.717 35,0058,0078,0962.2,+02.3,074,0107,1769714811,51.857 35,0060,0080,0962.4,+02.2,074,0101,1769715111,51.854 35,0056,0075,0962.4,+02.2,074,0111,1769715411,51.849 37,0050,0068,0962.7,+02.3,074,0097,1769715711,51.839 35,0057,0076,0962.6,+02.2,074,0102,1769716011,51.847 37,0051,0069,0962.4,+02.1,074,0108,1769716311,51.839 37,0046,0063,0962.4,+02.2,074,0095,1769716611,51.834 35,0045,0060,0962.4,+02.0,074,0104,1769716911,51.825 35,0055,0074,0962.4,+02.2,074,0102,1769717211,51.814 35,0049,0066,0962.3,+02.3,074,0096,1769717511,51.807 37,0056,0075,0962.3,+02.3,074,0090,1769717811,51.803 35,0050,0068,0962.3,+02.3,074,0106,1769718111,51.793 35,0052,0070,0962.3,+02.3,074,0092,1769718411,51.931 37,0052,0070,0962.5,+02.2,074,0102,1769718711,51.934 35,0047,0064,0962.4,+02.1,074,0106,1769719011,51.927 35,0057,0076,0962.7,+01.9,075,0114,1769719311,51.927 35,0046,0063,0962.2,+02.0,074,0104,1769719611,51.914 35,0047,0064,0962.7,+02.0,074,0111,1769719911,51.905 35,0061,0081,0962.5,+01.9,074,0093,1769720211,51.898 35,0098,0132,0962.6,+01.9,074,0107,1769720511,51.884 37,0097,0130,0962.7,+01.9,074,0096,1769720811,51.882 37,0084,0113,0962.8,+01.9,074,0112,1769721111,51.877 35,0081,0109,0962.7,+01.9,074,0103,1769721411,51.867 35,0071,0096,0962.6,+01.8,074,0113,1769721711,51.869 33,0053,0071,0962.4,+01.8,074,0111,1769722011,51.997 35,0046,0063,0962.3,+02.0,074,0083,1769722311,51.996 35,0054,0073,0962.4,+02.4,074,0108,1769722611,51.988 35,0046,0063,0962.5,+02.5,074,0086,1769722911,51.985 35,0046,0063,0962.6,+02.7,074,0103,1769723211,51.975 35,0043,0058,0962.2,+02.4,073,0103,1769723511,51.973 37,0044,0059,0962.6,+02.3,073,0087,1769723811,51.972 37,0046,0063,0962.6,+02.1,073,0111,1769724111,51.953 37,0051,0069,0962.5,+02.1,074,0098,1769724411,51.944 35,0048,0065,0962.4,+02.0,073,0097,1769724711,51.944 37,0048,0065,0962.5,+02.1,073,0113,1769725011,51.932 35,0046,0063,0962.5,+02.1,074,0099,1769725311,51.924 37,0052,0070,0962.4,+02.1,073,0111,1769725612,52.063 35,0045,0060,0962.2,+02.0,073,0081,1769725912,52.069 35,0044,0059,0962.4,+02.4,073,0100,1769726212,52.056 35,0046,0063,0962.4,+02.4,074,0087,1769726512,52.054 37,0050,0068,0962.5,+02.2,073,0096,1769726812,52.054 37,0056,0075,0962.6,+02.3,073,0110,1769727112,52.049 33,0057,0076,0962.4,+02.5,073,0107,1769727412,52.038 99,0049,0066,0962.4,+02.8,074,0094,1769727712,52.032 35,0049,0066,0962.6,+02.8,074,0085,1769728012,52.027 37,0050,0068,0962.5,+02.8,074,0095,1769728312,52.016 35,0048,0065,0962.8,+02.7,073,0117,1769728612,52.008 35,0047,0064,0962.8,+02.7,073,0088,1769728911,51.999 35,0055,0074,0962.9,+02.7,073,0101,1769729212,52.123 35,0052,0070,0962.5,+02.6,074,0096,1769729512,52.138 37,0056,0075,0962.6,+03.0,074,0100,1769729812,52.15 35,0046,0063,0962.9,+03.1,073,0098,1769730112,52.147 35,0049,0066,0962.8,+03.1,073,0095,1769730412,52.145 35,0047,0064,0962.8,+02.9,074,0118,1769730712,52.126 35,0043,0058,0962.8,+02.9,074,0105,1769731012,52.115 35,0043,0058,0963.3,+03.3,073,0086,1769731312,52.116 35,0042,0057,0962.9,+03.3,073,0095,1769731612,52.102 35,0040,0054,0963.3,+03.3,073,0096,1769731912,52.105 35,0043,0058,0963.0,+03.4,073,0106,1769732212,52.085 35,0042,0057,0962.9,+03.3,073,0098,1769732512,52.083 37,0038,0052,0963.1,+03.3,073,0090,1769732812,52.221 35,0041,0055,0963.3,+03.3,073,0098,1769733112,52.228 35,0043,0058,0962.9,+03.1,073,0104,1769733412,52.219 33,0040,0054,0963.4,+03.3,073,0086,1769733712,52.212 35,0034,0047,0963.1,+03.3,073,0110,1769734312,52.181 35,0035,0048,0963.3,+03.4,073,0129,1769734612,52.179 35,0035,0048,0963.2,+03.2,073,0112,1769734912,52.164 35,0033,0045,0963.2,+02.9,073,0092,1769735212,52.157 33,0039,0053,0963.5,+02.7,074,0100,1769735512,52.163 35,0041,0055,0963.3,+02.9,074,0092,1769735812,52.143 33,0038,0052,0963.4,+03.0,074,0111,1769736112,52.14 35,0040,0054,0963.2,+03.1,073,0084,1769736412,52.281 33,0038,0052,0963.4,+03.0,073,0098,1769736712,52.281 35,0035,0048,0963.4,+03.0,073,0084,1769737012,52.274 35,0037,0050,0963.3,+02.9,073,0092,1769737312,52.26 35,0036,0049,0963.6,+03.0,073,0113,1769737612,52.257 35,0035,0048,0963.6,+03.1,073,0106,1769737912,52.251 33,0036,0049,0963.7,+03.1,073,0090,1769738212,52.242 33,0036,0049,0963.2,+03.2,073,0115,1769738512,52.229 33,0060,0080,0963.6,+03.0,073,0094,1769738812,52.216 33,0037,0050,0963.7,+03.1,073,0090,1769739112,52.206 35,0037,0050,0963.6,+03.1,073,0096,1769739412,52.209 35,0035,0048,0963.9,+03.1,073,0105,1769739712,52.193 33,0038,0052,0963.9,+03.1,073,0111,1769740012,52.329 33,0031,0043,0963.8,+03.1,072,0091,1769740312,52.336 35,0034,0047,0963.6,+03.1,072,0100,1769740612,52.335 99,0032,0044,0963.7,+03.3,072,0093,1769740912,52.331 33,0033,0045,0963.6,+03.2,072,0103,1769741212,52.312 99,0030,0042,0963.6,+03.2,072,0092,1769741512,52.302 33,0035,0048,0963.9,+03.1,072,0086,1769741812,52.306 30,0037,0050,0963.8,+03.1,072,0093,1769742112,52.304 33,0028,0038,0963.7,+03.2,072,0110,1769742412,52.289 35,0031,0043,0964.1,+03.2,072,0092,1769742712,52.281 33,0031,0043,0963.9,+03.2,072,0102,1769743012,52.279 35,0030,0042,0963.9,+03.1,072,0092,1769743312,52.266 33,0029,0039,0963.7,+03.1,072,0107,1769743612,52.406 33,0027,0037,0963.5,+02.9,072,0115,1769743912,52.411 33,0027,0037,0963.8,+02.9,072,0087,1769744212,52.406 33,0028,0038,0963.7,+03.0,072,0109,1769744512,52.402 35,0033,0045,0963.5,+03.0,072,0092,1769744812,52.39 35,0031,0043,0963.7,+02.9,072,0090,1769745112,52.39 33,0033,0045,0963.7,+02.8,072,0116,1769745412,52.371 35,0032,0044,0963.7,+02.9,072,0091,1769745712,52.368 33,0031,0043,0963.9,+02.8,072,0111,1769746012,52.355 35,0031,0043,0963.7,+02.9,072,0092,1769746312,52.356 33,0033,0045,0963.8,+03.0,072,0090,1769746612,52.345 33,0031,0043,0963.9,+03.1,072,0098,1769746912,52.334 35,0032,0044,0964.2,+03.0,072,0103,1769747212,52.472 35,0030,0042,0964.2,+02.9,072,0098,1769747512,52.472 33,0036,0049,0964.0,+02.9,072,0103,1769747812,52.47 33,0035,0048,0964.0,+02.8,072,0121,1769748112,52.465 37,0036,0049,0964.0,+02.8,072,0097,1769748412,52.456 35,0032,0044,0964.1,+02.9,072,0107,1769748712,52.453 35,0032,0044,0964.2,+02.9,072,0087,1769749012,52.445 33,0036,0049,0964.2,+03.0,072,0104,1769749312,52.437 33,0031,0043,0964.2,+03.0,072,0105,1769749612,52.433 33,0029,0039,0964.2,+03.0,072,0102,1769749912,52.434 33,0036,0049,0964.6,+03.1,072,0101,1769750212,52.429 33,0036,0049,0964.5,+03.1,072,0099,1769750512,52.42 35,0035,0048,0964.7,+03.2,072,0091,1769750812,52.556 35,0032,0044,0964.7,+03.2,072,0088,1769751112,52.559 35,0034,0047,0964.7,+03.1,072,0079,1769751412,52.554 35,0033,0045,0964.8,+03.2,072,0099,1769751712,52.534 35,0032,0044,0964.9,+03.3,072,0098,1769752012,52.526 35,0031,0043,0964.6,+03.2,072,0106,1769752312,52.523 35,0032,0044,0964.8,+03.3,072,0112,1769752612,52.515 35,0031,0043,0964.9,+03.3,072,0116,1769752912,52.506 35,0031,0043,0965.0,+03.4,072,0091,1769753212,52.493 33,0028,0038,0965.1,+03.5,072,0087,1769753512,52.497 35,0032,0044,0964.8,+03.4,072,0083,1769754112,52.474 35,0030,0042,0965.2,+03.5,072,0125,1769754412,52.612 33,0030,0042,0964.8,+03.6,072,0104,1769754712,52.616 35,0031,0043,0965.1,+03.5,072,0106,1769755012,52.599 33,0033,0045,0965.4,+03.6,072,0110,1769755312,52.596 33,0032,0044,0965.1,+03.6,072,0093,1769755612,52.596 33,0032,0044,0965.0,+03.7,072,0105,1769755912,52.583 35,0033,0045,0964.9,+03.7,071,0094,1769756212,52.581 33,0033,0045,0965.3,+03.8,072,0096,1769756512,52.578 33,0029,0039,0965.6,+04.0,071,0092,1769756812,52.557 33,0029,0039,0965.5,+04.1,071,0090,1769757112,52.552 35,0029,0039,0965.4,+04.2,071,0110,1769757412,52.546 33,0031,0043,0965.1,+04.2,071,0104,1769757712,52.535 33,0027,0037,0965.5,+04.3,071,0090,1769758012,52.672 33,0031,0043,0965.3,+04.4,072,0102,1769758312,52.68 33,0028,0038,0965.4,+04.5,071,0079,1769758612,52.671 33,0030,0042,0965.3,+04.6,070,0097,1769758912,52.657 35,0028,0038,0965.3,+04.6,070,0081,1769759212,52.649 35,0031,0043,0965.9,+04.8,070,0108,1769759512,52.655 33,0028,0038,0965.9,+05.0,070,0097,1769759812,52.636 35,0026,0036,0965.6,+05.1,070,0094,1769760112,52.624 35,0027,0037,0965.7,+05.2,070,0096,1769760412,52.612 33,0027,0037,0965.7,+05.4,069,0082,1769760712,52.6 33,0026,0036,0965.6,+05.6,069,0085,1769761012,52.593 33,0030,0042,0965.9,+05.7,069,0100,1769761312,52.584 35,0029,0039,0966.1,+05.7,068,0096,1769761612,52.713 33,0028,0038,0965.8,+05.9,068,0107,1769761912,52.722 33,0025,0034,0966.0,+06.0,068,0094,1769762212,52.711 33,0027,0037,0966.2,+06.0,067,0102,1769762512,52.699 33,0023,0031,0966.2,+06.1,067,0091,1769762812,52.704 35,0026,0036,0966.2,+06.1,066,0099,1769763112,52.691 33,0024,0032,0966.4,+06.2,067,0097,1769763412,52.685 35,0023,0031,0966.5,+06.3,066,0098,1769763712,52.677 35,0024,0032,0966.6,+06.4,066,0100,1769764012,52.662 35,0020,0027,0966.4,+06.5,066,0100,1769764312,52.648 33,0024,0032,0966.3,+06.6,065,0082,1769764612,52.642 33,0024,0032,0966.5,+06.5,065,0089,1769764912,52.636 33,0029,0039,0966.4,+06.8,065,0080,1769765212,52.766 37,0026,0036,0966.5,+06.6,065,0108,1769765512,52.782 35,0023,0031,0966.6,+06.7,064,0092,1769765812,52.767 33,0022,0029,0966.4,+06.6,064,0108,1769766112,52.756 33,0023,0031,0966.5,+06.6,065,0101,1769766412,52.752 33,0023,0031,0966.4,+06.6,064,0098,1769766712,52.754 33,0024,0032,0966.4,+06.9,064,0103,1769767012,52.734 35,0023,0031,0966.4,+06.9,064,0104,1769767312,52.723 35,0021,0028,0966.7,+06.9,064,0116,1769767612,52.723 33,0021,0028,0966.4,+07.0,063,0095,1769767912,52.701 33,0020,0027,0966.4,+07.0,063,0104,1769768212,52.69 35,0018,0024,0966.7,+06.7,062,0094,1769768512,52.694 28,0017,0023,0966.7,+07.1,062,0093,1769768812,52.818 33,0016,0022,0966.5,+07.0,063,0100,1769769112,52.825 33,0017,0023,0966.7,+07.1,063,0111,1769769412,52.823 35,0020,0027,0966.2,+06.9,064,0081,1769769712,52.812 33,0019,0026,0966.5,+07.0,063,0100,1769770012,52.815 30,0017,0023,0966.4,+07.2,063,0091,1769770312,52.8 33,0021,0028,0966.4,+07.2,063,0101,1769770612,52.791 33,0019,0026,0966.4,+07.4,063,0082,1769770912,52.774 33,0017,0023,0966.5,+07.5,062,0096,1769771212,52.77 30,0050,0068,0966.5,+07.6,063,0119,1769771512,52.759 33,0018,0024,0966.4,+07.7,061,0085,1769771812,52.758 33,0017,0023,0966.3,+07.6,061,0104,1769772112,52.752 33,0020,0027,0966.6,+07.8,060,0092,1769772412,52.89 30,0021,0028,0966.3,+07.5,061,0125,1769772712,52.886 33,0013,0017,0966.4,+07.4,060,0083,1769773012,52.882 99,0019,0026,0966.4,+07.7,061,0089,1769773312,52.872 35,0016,0022,0966.3,+07.6,061,0114,1769773612,52.865 33,0017,0023,0966.4,+07.7,061,0096,1769773912,52.86 33,0025,0034,0966.5,+07.7,060,0087,1769774212,52.853 33,0020,0027,0966.3,+07.5,061,0098,1769774512,52.837 35,0024,0032,0966.5,+07.5,061,0109,1769774812,52.833 33,0026,0036,0966.4,+07.5,062,0109,1769775112,52.82 37,0031,0043,0966.4,+07.4,062,0114,1769775412,52.812 35,0032,0044,0966.5,+07.3,063,0095,1769775712,52.809 35,0034,0047,0966.5,+07.5,063,0100,1769776012,52.95 35,0027,0037,0966.5,+07.4,063,0114,1769776312,52.946 35,0025,0034,0966.5,+07.4,064,0093,1769776612,52.947 37,0025,0034,0966.5,+07.5,063,0092,1769776912,52.929 37,0023,0031,0966.5,+07.3,063,0104,1769777212,52.911 37,0021,0028,0966.3,+07.4,064,0099,1769777512,52.908 37,0023,0031,0966.3,+07.3,063,0092,1769777812,52.901 37,0024,0032,0966.3,+07.4,064,0095,1769778112,52.889 40,0018,0024,0966.5,+07.3,063,0111,1769778412,52.88 37,0022,0029,0966.7,+07.1,064,0108,1769778712,52.868 37,0016,0022,0966.6,+07.2,063,0087,1769779012,52.868 37,0019,0026,0966.7,+07.1,063,0088,1769779312,52.853 37,0020,0027,0966.6,+07.1,063,0106,1769779612,52.987 37,0020,0027,0966.8,+07.2,063,0100,1769779912,52.99 37,0021,0028,0966.8,+07.2,063,0074,1769780212,52.982 37,0019,0026,0966.7,+07.0,064,0098,1769780512,52.971 30,0017,0023,0967.0,+07.1,064,0101,1769780812,52.957 35,0017,0023,0966.6,+07.0,064,0094,1769781112,52.947 35,0017,0023,0966.8,+06.8,065,0087,1769781412,52.939 33,0023,0031,0966.9,+06.8,065,0096,1769781712,52.938 33,0020,0027,0967.3,+06.7,065,0110,1769782012,52.928 21,0016,0022,0966.9,+06.5,066,0100,1769783513,53.051 21,0022,0029,0967.1,+06.3,067,0090,1769783813,53.029 21,0017,0023,0967.1,+06.3,067,0094,1769784113,53.024 23,0021,0028,0967.3,+06.3,068,0102,1769784413,53.015 23,0020,0027,0967.1,+06.2,068,0097,1769784713,53.012 28,0022,0029,0967.0,+06.1,068,0110,1769785013,53.004 23,0020,0027,0967.3,+06.0,068,0095,1769785312,52.999 23,0018,0024,0967.0,+05.8,067,0101,1769785612,52.982 21,0020,0027,0967.2,+05.8,067,0095,1769785912,52.98 28,0020,0027,0967.1,+05.7,068,0095,1769786212,52.971 16,0025,0034,0967.4,+05.7,068,0091,1769786512,52.96 21,0033,0045,0967.3,+05.7,068,0118,1769786813,53.097 21,0033,0045,0967.4,+05.6,068,0107,1769787113,53.098 21,0032,0044,0967.5,+05.6,068,0101,1769787413,53.093 18,0020,0027,0967.4,+05.6,068,0114,1769787713,53.089 99,0021,0028,0967.0,+05.5,069,0090,1769788013,53.08 23,0023,0031,0967.1,+05.5,068,0102,1769788313,53.076 21,0021,0028,0967.1,+05.5,068,0103,1769788613,53.057 13,0018,0024,0967.2,+05.5,068,0104,1769789213,53.043 21,0021,0028,0967.2,+05.5,068,0089,1769789513,53.032 25,0022,0029,0967.4,+05.4,069,0095,1769789813,53.032 25,0020,0027,0967.2,+05.3,068,0121,1769790113,53.022 25,0022,0029,0967.4,+05.2,069,0076,1769790413,53.16 37,0021,0028,0967.4,+05.3,068,0088,1769790713,53.159 35,0021,0028,0967.4,+05.3,069,0102,1769791013,53.146 35,0021,0028,0967.3,+05.2,069,0105,1769791313,53.135 37,0023,0031,0967.4,+05.3,069,0103,1769791613,53.136 35,0025,0034,0967.5,+05.3,069,0111,1769791913,53.12 35,0024,0032,0967.7,+05.3,069,0118,1769792213,53.121 37,0018,0024,0967.6,+05.1,069,0086,1769792513,53.107 35,0022,0029,0967.3,+05.2,069,0091,1769792813,53.111 35,0020,0027,0967.3,+05.1,069,0107,1769793113,53.088 35,0020,0027,0967.3,+05.2,068,0091,1769793413,53.083 40,0018,0024,0967.4,+05.1,068,0103,1769793713,53.074 33,0019,0026,0967.4,+05.0,068,0104,1769794013,53.209 35,0021,0028,0967.6,+05.0,068,0109,1769794313,53.211 28,0018,0024,0967.5,+04.9,068,0106,1769794613,53.207 35,0019,0026,0967.3,+04.8,068,0095,1769794913,53.202 33,0017,0023,0967.4,+04.8,068,0088,1769795213,53.189 99,0019,0026,0967.6,+05.0,068,0086,1769795513,53.178 33,0021,0028,0967.3,+04.9,068,0088,1769795813,53.175 33,0018,0024,0967.3,+04.9,069,0088,1769796113,53.159 35,0021,0028,0967.4,+04.7,069,0099,1769796413,53.152 35,0019,0026,0967.5,+04.8,069,0092,1769796713,53.148 35,0019,0026,0967.4,+04.7,069,0097,1769797013,53.133 35,0017,0023,0967.4,+04.6,069,0100,1769797313,53.124 37,0019,0026,0967.5,+04.5,069,0076,1769797613,53.26 35,0019,0026,0967.7,+04.3,069,0084,1769797913,53.269 21,0020,0027,0967.7,+03.9,070,0105,1769798213,53.261 13,0021,0028,0967.4,+03.7,071,0092,1769798513,53.255 42,0020,0027,0967.5,+04.0,070,0096,1769798813,53.248 42,0019,0026,0967.6,+04.0,070,0104,1769799113,53.246 40,0020,0027,0967.6,+04.1,070,0095,1769799713,53.234 37,0017,0023,0967.5,+04.1,070,0111,1769800013,53.222 40,0021,0028,0967.7,+04.2,070,0094,1769800313,53.219 40,0020,0027,0967.6,+04.2,070,0097,1769800613,53.205 35,0033,0045,0967.9,+04.0,070,0109,1769800913,53.19 40,0024,0032,0967.9,+04.1,070,0111,1769801213,53.33 16,0021,0028,0967.7,+04.1,069,0083,1769801513,53.33 16,0054,0073,0968.0,+04.0,069,0073,1769801813,53.55 16,0042,0057,0968.1,+04.1,070,0109,1769802113,53.31 99,0027,0037,0967.9,+04.0,070,0091,1769802413,53.307 18,0021,0028,0967.9,+04.0,070,0100,1769802713,53.292 21,0018,0024,0967.8,+04.2,069,0098,1769803313,53.273 23,0019,0026,0967.7,+04.2,069,0102,1769803613,53.272 21,0020,0027,0968.2,+04.2,069,0091,1769803913,53.268 21,0018,0024,0968.1,+04.1,069,0111,1769804213,53.263 18,0020,0027,0968.3,+04.1,069,0108,1769804513,53.257 16,0023,0031,0968.0,+04.0,069,0116,1769804813,53.393 99,0026,0036,0968.3,+04.1,069,0102,1769805113,53.402 16,0019,0026,0968.4,+04.1,069,0104,1769805413,53.388 18,0022,0029,0968.3,+04.2,069,0098,1769805713,53.383 18,0023,0031,0968.3,+04.2,069,0086,1769806013,53.374 18,0025,0034,0968.1,+04.0,070,0111,1769806313,53.368 30,0021,0028,0968.5,+03.9,070,0097,1769806613,53.361 23,0024,0032,0968.2,+04.0,070,0098,1769806913,53.361 18,0022,0029,0968.4,+04.1,069,0093,1769807213,53.345 13,0025,0034,0968.2,+04.0,070,0096,1769807513,53.333 21,0024,0032,0968.0,+04.0,070,0098,1769807813,53.327 18,0024,0032,0968.4,+03.9,069,0106,1769808113,53.326 18,0024,0032,0968.4,+03.9,069,0080,1769808413,53.451 18,0026,0036,0968.3,+04.1,069,0107,1769808713,53.463 99,0025,0034,0968.2,+04.2,069,0100,1769809013,53.457 16,0024,0032,0968.4,+04.3,068,0115,1769809313,53.565 16,0024,0032,0968.1,+04.3,068,0106,1769809613,53.434 21,0028,0038,0968.5,+04.3,068,0102,1769809913,53.442 18,0024,0032,0968.1,+04.1,068,0093,1769810213,53.419 99,0020,0027,0968.1,+04.0,069,0108,1769810513,53.409 18,0025,0034,0968.1,+03.7,070,0104,1769810813,53.407 18,0027,0037,0968.3,+04.1,069,0100,1769811113,53.394 21,0026,0036,0968.4,+04.2,069,0107,1769811413,53.379 99,0021,0028,0968.6,+04.3,068,0093,1769811713,53.373 16,0026,0036,0968.1,+04.5,068,0106,1769812013,53.51 18,0022,0029,0968.2,+04.5,067,0095,1769812313,53.518 21,0023,0031,0968.1,+04.6,067,0103,1769812613,53.528 16,0029,0039,0968.4,+04.2,068,0076,1769812913,53.503 18,0023,0031,0968.4,+04.2,068,0113,1769813213,53.493 18,0024,0032,0968.3,+04.2,068,0104,1769813513,53.496 16,0025,0034,0968.6,+04.3,068,0078,1769813813,53.482 18,0027,0037,0968.3,+04.4,068,0100,1769814113,53.465 18,0034,0047,0968.3,+04.4,067,0102,1769814413,53.458 18,0036,0049,0968.1,+04.4,068,0086,1769814713,53.446 18,0036,0049,0968.3,+04.4,067,0086,1769815013,53.436 16,0038,0052,0968.1,+04.5,067,0077,1769815313,53.438 16,0037,0050,0968.4,+04.5,067,0102,1769815613,53.574 25,0032,0044,0968.3,+04.5,067,0094,1769815913,53.584 18,0027,0037,0968.2,+04.6,066,0108,1769816213,53.66 21,0026,0036,0968.2,+04.6,067,0110,1769816513,53.573 23,0024,0032,0968.3,+04.6,067,0103,1769816813,53.565 16,0025,0034,0968.7,+04.5,067,0101,1769817113,53.542 16,0027,0037,0968.5,+04.5,067,0088,1769817413,53.538 21,0028,0038,0968.6,+04.5,067,0099,1769817713,53.537 21,0026,0036,0968.4,+04.6,066,0113,1769818013,53.523 16,0032,0044,0968.4,+04.5,067,0099,1769818313,53.519 21,0036,0049,0968.4,+04.6,067,0097,1769818613,53.506 23,0036,0049,0968.3,+04.6,067,0100,1769818913,53.503 16,0035,0048,0968.3,+04.4,067,0101,1769819213,53.642 18,0039,0053,0968.4,+04.4,067,0102,1769819513,53.642 18,0035,0048,0968.3,+04.5,066,0083,1769819813,53.629 21,0035,0048,0968.4,+04.5,066,0096,1769820113,53.628 16,0039,0053,0968.3,+04.5,066,0102,1769820413,53.645 18,0039,0053,0968.4,+04.5,066,0114,1769820713,53.611 16,0038,0052,0968.2,+04.6,066,0090,1769821013,53.6 18,0036,0049,0968.2,+04.6,066,0095,1769821313,53.595 11,0032,0044,0968.4,+04.4,067,0110,1769821613,53.583 18,0034,0047,0968.5,+04.4,067,0103,1769821913,53.578 16,0037,0050,0968.4,+04.5,067,0109,1769822213,53.567 18,0035,0048,0968.4,+04.6,067,0093,1769822513,53.56 13,0034,0047,0968.5,+04.6,067,0079,1769822813,53.701 16,0037,0050,0968.5,+04.7,066,0094,1769823113,53.7 21,0033,0045,0968.6,+04.8,066,0094,1769823413,53.706 18,0031,0043,0968.6,+04.8,066,0091,1769823713,53.685 18,0033,0045,0968.1,+04.6,067,0117,1769824013,53.676 18,0032,0044,0968.5,+04.3,068,0087,1769824313,53.664 18,0034,0047,0968.4,+04.3,068,0103,1769824613,53.65 21,0033,0045,0968.1,+04.2,068,0113,1769824913,53.652 21,0030,0042,0968.4,+04.2,068,0104,1769825213,53.648 16,0036,0049,0968.2,+04.2,068,0110,1769825513,53.635 16,0032,0044,0968.3,+04.1,068,0105,1769825813,53.628 16,0036,0049,0968.5,+04.2,068,0095,1769826113,53.622 21,0034,0047,0968.3,+04.2,068,0105,1769826413,53.756 21,0035,0048,0968.1,+04.2,068,0112,1769826713,53.768 23,0036,0049,0968.1,+04.2,068,0103,1769827013,53.755 18,0037,0050,0968.1,+04.1,068,0080,1769827313,53.748 16,0036,0049,0968.2,+04.1,068,0104,1769827613,53.732 16,0033,0045,0968.2,+04.2,068,0098,1769827913,53.73 18,0039,0053,0968.1,+04.2,068,0094,1769828213,53.722 11,0036,0049,0968.3,+04.2,068,0113,1769828513,53.726 13,0038,0052,0968.5,+03.9,069,0100,1769828813,53.718 18,0037,0050,0968.3,+04.2,068,0102,1769829113,53.713 18,0038,0052,0968.5,+04.3,068,0088,1769829413,53.691 13,0041,0055,0968.5,+04.4,068,0107,1769829713,53.686 16,0042,0057,0968.7,+04.3,068,0103,1769830013,53.816 18,0043,0058,0968.6,+04.3,068,0082,1769830313,53.823 16,0043,0058,0968.3,+04.4,068,0109,1769830613,53.821 16,0071,0096,0968.6,+04.3,068,0097,1769830913,53.817 21,0122,0164,0968.4,+04.4,068,0083,1769831213,53.801 18,0146,0197,0968.2,+04.2,068,0101,1769831513,53.8 99,0056,0075,0968.4,+04.1,068,0111,1769831813,53.777 09,0048,0065,0968.2,+04.1,069,0104,1769832113,53.774 13,0044,0059,0968.6,+04.0,069,0080,1769832413,53.756 11,0049,0066,0968.5,+04.0,069,0099,1769832713,53.753 09,0050,0068,0968.4,+03.8,069,0090,1769833013,53.742 13,0057,0076,0968.7,+04.0,069,0076,1769833313,53.737 13,0066,0090,0968.7,+04.0,069,0113,1769833613,53.872 16,0063,0086,0968.7,+04.1,070,0104,1769833913,53.88 16,0064,0087,0968.6,+04.0,070,0102,1769834213,53.874 18,0062,0085,0968.5,+03.9,070,0094,1769834513,53.856 16,0058,0078,0968.6,+03.8,070,0094,1769834813,53.851 16,0057,0076,0968.8,+04.0,070,0097,1769835113,53.842 13,0055,0074,0968.7,+04.0,070,0101,1769835413,53.842 13,0077,0103,0968.8,+03.9,070,0104,1769835713,53.835 16,0063,0086,0968.9,+03.9,070,0084,1769836013,53.829 13,0061,0081,0968.9,+03.9,070,0089,1769836313,53.818 18,0052,0070,0968.9,+04.0,070,0111,1769836613,53.808 16,0056,0075,0969.1,+03.9,069,0095,1769836913,53.806 18,0044,0059,0969.3,+04.0,069,0107,1769837213,53.941 16,0046,0063,0969.0,+04.1,069,0098,1769837513,53.946 13,0045,0060,0969.2,+03.9,069,0077,1769837813,53.934 16,0045,0060,0969.3,+04.0,069,0096,1769838113,53.932 16,0050,0068,0968.8,+04.1,069,0107,1769838413,53.92 18,0041,0055,0969.3,+04.0,069,0112,1769838713,53.912 25,0045,0060,0969.3,+04.1,069,0077,1769839013,53.906 25,0047,0064,0969.1,+04.1,069,0110,1769839313,53.9 23,0041,0055,0969.4,+04.1,068,0088,1769839613,53.889 23,0044,0059,0969.4,+04.3,068,0097,1769839913,53.885 23,0046,0063,0969.1,+04.3,068,0108,1769840213,53.874 25,0054,0073,0969.4,+04.3,068,0096,1769840513,53.863 30,0056,0075,0969.5,+04.3,069,0096,1769840813,53.999 21,0045,0060,0969.2,+04.3,068,0120,1769841114,54.004 25,0038,0052,0969.3,+04.4,068,0111,1769841413,53.996 21,0038,0052,0969.3,+03.7,070,0091,1769841713,53.982 23,0041,0055,0969.7,+04.1,070,0116,1769842013,53.979 18,0042,0057,0969.5,+04.3,069,0110,1769842313,53.971 21,0041,0055,0969.6,+04.4,069,0074,1769842613,53.957 21,0040,0054,0969.4,+04.4,070,0105,1769842913,53.957 30,0037,0050,0969.8,+04.2,071,0097,1769843213,53.949 99,0039,0053,0969.7,+04.1,071,0094,1769843513,53.945 18,0037,0050,0969.7,+04.3,070,0121,1769843813,53.935 30,0040,0054,0970.0,+04.3,070,0086,1769844113,53.928 28,0036,0049,0969.9,+04.4,070,0101,1769844414,54.059 30,0038,0052,0969.8,+04.5,070,0112,1769844714,54.059 23,0036,0049,0970.0,+04.7,070,0093,1769845014,54.055 28,0043,0058,0970.1,+04.7,069,0105,1769845314,54.046 25,0044,0059,0970.0,+04.5,070,0103,1769845614,54.032 23,0041,0055,0970.1,+04.8,069,0107,1769845914,54.034 18,0040,0054,0969.9,+04.9,069,0080,1769846214,54.021 18,0038,0052,0970.0,+05.0,069,0080,1769846514,54.013 23,0042,0057,0970.1,+05.1,069,0091,1769846814,54.003 18,0036,0049,0970.2,+05.2,069,0111,1769847114,54.023 99,0034,0047,0969.9,+05.3,068,0106,1769847413,53.99 18,0034,0047,0970.1,+05.1,070,0106,1769847713,53.986 42,0038,0052,0970.2,+04.8,071,0112,1769848014,54.108 23,0047,0064,0970.1,+05.0,071,0105,1769848314,54.126 23,0039,0053,0970.2,+05.1,070,0092,1769848614,54.117 21,0039,0053,0970.3,+05.1,070,0080,1769848914,54.107 18,0034,0047,0970.1,+05.1,069,0098,1769849214,54.098 16,0032,0044,0970.6,+04.9,069,0077,1769849514,54.084 16,0035,0048,0970.5,+04.9,070,0093,1769849814,54.083 16,0035,0048,0970.7,+04.9,070,0076,1769850114,54.098 16,0033,0045,0970.5,+05.1,069,0092,1769850414,54.059 16,0035,0048,0970.6,+05.1,069,0093,1769851014,54.046 16,0027,0037,0970.7,+05.4,068,0102,1769851314,54.045 13,0029,0039,0970.6,+05.6,067,0080,1769851614,54.181 23,0025,0034,0970.5,+05.3,064,0107,1769852214,54.166 21,0025,0034,0970.6,+05.6,065,0084,1769852514,54.162 16,0024,0032,0970.6,+06.0,063,0104,1769852814,54.16 18,0018,0024,0970.6,+06.0,062,0087,1769853114,54.146 21,0026,0036,0970.6,+06.2,061,0093,1769853414,54.127 23,0017,0023,0970.7,+05.8,061,0101,1769853714,54.13 25,0017,0023,0970.8,+05.7,061,0093,1769854014,54.125 23,0018,0024,0970.5,+06.1,061,0108,1769854314,54.112 25,0014,0018,0970.5,+06.1,059,0108,1769854614,54.108 28,0015,0021,0970.8,+06.1,059,0091,1769854914,54.103 30,0024,0032,0970.6,+06.2,060,0113,1769855214,54.244 21,0016,0022,0970.6,+06.2,060,0091,1769855514,54.243 18,0013,0017,0970.6,+06.2,059,0095,1769855814,54.229 21,0019,0026,0970.5,+06.0,059,0096,1769856114,54.23 21,0018,0024,0970.6,+06.3,060,0104,1769856414,54.218 35,0017,0023,0970.7,+06.3,059,0101,1769856714,54.208 18,0010,0013,0970.3,+06.2,057,0090,1769857014,54.195 23,0017,0023,0970.4,+06.2,059,0110,1769857614,54.176 21,0017,0023,0970.5,+06.3,059,0097,1769857914,54.173 99,0021,0028,0970.3,+06.2,059,0094,1769858214,54.154 99,0027,0037,0970.7,+06.4,062,0110,1769858814,54.282 25,0030,0042,0970.7,+06.5,060,0102,1769859114,54.29 23,0030,0042,0970.5,+06.2,061,0102,1769859414,54.28 18,0030,0042,0970.4,+06.3,061,0112,1769860014,54.266 30,0032,0044,0970.4,+06.3,062,0112,1769860314,54.254 99,0064,0087,0970.4,+06.4,062,0096,1769860614,54.257 28,0035,0048,0970.4,+06.3,062,0078,1769860914,54.242 25,0027,0037,0970.3,+06.1,062,0087,1769861214,54.244 18,0050,0068,0970.4,+06.2,063,0091,1769861514,54.225 25,0028,0038,0970.5,+06.0,062,0107,1769861814,54.219 35,0028,0038,0970.4,+06.0,063,0096,1769862414,54.336 99,0023,0031,0970.3,+05.9,063,0097,1769863014,54.334 35,0035,0048,0970.4,+05.9,064,0123,1769863314,54.328 35,0038,0052,0970.6,+05.8,064,0095,1769863614,54.323 33,0037,0050,0970.8,+05.8,065,0084,1769863914,54.315 30,0050,0068,0970.9,+05.9,065,0103,1769864214,54.302 30,0028,0038,0970.9,+05.7,067,0083,1769865114,54.272 99,0034,0047,0971.2,+05.6,068,0095,1769865414,54.271 35,0029,0039,0971.2,+05.2,068,0114,1769865714,54.258 30,0033,0045,0971.2,+05.3,068,0105,1769866014,54.401 28,0033,0045,0971.2,+05.2,067,0099,1769866614,54.402 30,0030,0042,0971.2,+05.3,068,0083,1769866914,54.393 28,0031,0043,0971.3,+05.3,067,0111,1769867214,54.377 28,0034,0047,0971.1,+05.2,068,0080,1769867514,54.367 25,0030,0042,0971.2,+05.1,068,0087,1769867814,54.364 28,0036,0049,0971.7,+05.1,068,0084,1769868114,54.351 30,0035,0048,0971.4,+05.0,068,0089,1769868714,54.342 23,0041,0055,0971.8,+05.2,068,0083,1769869014,54.327 33,0050,0068,0971.7,+05.0,068,0097,1769869314,54.316 28,0049,0066,0972.1,+04.9,069,0101,1769869614,54.461 28,0052,0070,0972.0,+05.1,068,0097,1769869914,54.465 23,0047,0064,0972.2,+04.9,068,0093,1769870514,54.434 23,0053,0071,0972.0,+04.7,069,0077,1769870814,54.428 30,0047,0064,0972.0,+04.8,069,0088,1769871114,54.424 99,0058,0078,0972.2,+04.8,069,0101,1769871414,54.414 42,0082,0111,0972.3,+04.1,072,0103,1769872014,54.413 37,0089,0119,0972.2,+03.8,072,0100,1769872314,54.39 40,0093,0124,0972.3,+03.8,072,0109,1769872614,54.386 40,0083,0112,0972.6,+03.6,072,0108,1769872914,54.379 37,0101,0135,0972.4,+03.6,072,0108,1769873214,54.513 37,0082,0111,0972.7,+03.3,072,0103,1769873514,54.51 35,0089,0119,0972.4,+03.2,072,0094,1769873814,54.527 37,0079,0107,0972.6,+03.1,072,0096,1769874114,54.508 37,0075,0101,0972.5,+03.2,072,0107,1769874414,54.503 40,0089,0119,0972.8,+03.0,073,0106,1769874714,54.487 35,0089,0119,0972.5,+02.9,072,0086,1769875014,54.483 42,0083,0112,0972.6,+02.9,072,0070,1769875314,54.48 40,0077,0103,0972.9,+02.7,073,0095,1769875614,54.46 35,0094,0127,0973.1,+02.8,073,0104,1769875914,54.464 28,0105,0140,0973.3,+02.6,073,0097,1769876814,54.585 23,0077,0103,0973.4,+02.6,072,0103,1769877114,54.59 99,0085,0114,0973.1,+02.5,072,0095,1769877414,54.587 25,0083,0112,0973.2,+02.5,072,0096,1769877714,54.582 25,0098,0132,0973.3,+02.6,072,0101,1769878014,54.566 30,0077,0103,0973.3,+02.2,072,0096,1769878314,54.557 28,0084,0113,0973.5,+02.3,072,0111,1769878614,54.556 25,0091,0122,0973.7,+02.3,072,0104,1769878914,54.548 23,0081,0109,0973.7,+02.0,072,0099,1769879214,54.545 25,0082,0111,0973.5,+01.9,073,0104,1769879514,54.531 25,0077,0103,0973.5,+02.0,072,0095,1769879814,54.517 30,0071,0096,0973.8,+02.0,072,0099,1769880114,54.514 25,0076,0102,0973.7,+01.8,072,0096,1769880714,54.659 25,0078,0106,0973.8,+01.6,072,0104,1769881014,54.657 23,0079,0107,0973.7,+01.5,073,0092,1769881314,54.651 25,0070,0095,0973.6,+01.6,073,0100,1769881614,54.641 28,0074,0100,0973.9,+01.5,073,0103,1769881914,54.631 23,0073,0098,0973.7,+01.5,073,0101,1769882214,54.619 23,0072,0097,0973.6,+01.5,073,0103,1769882514,54.615 30,0084,0113,0973.8,+01.5,073,0088,1769882814,54.618 28,0098,0132,0973.9,+01.5,073,0087,1769883114,54.598 25,0069,0093,0974.1,+01.4,073,0091,1769883414,54.6 25,0077,0103,0973.6,+01.4,073,0098,1769883714,54.589 25,0106,0142,0973.6,+01.1,073,0100,1769884014,54.73 33,0122,0164,0973.7,+01.1,073,0081,1769884314,54.741 23,0063,0086,0973.7,+01.1,073,0100,1769884614,54.723 23,0064,0087,0973.6,+01.1,073,0090,1769884914,54.725 25,0063,0086,0973.9,+01.1,073,0089,1769885214,54.725 28,0053,0071,0974.0,+01.0,073,0115,1769885514,54.707 25,0064,0087,0974.0,+00.9,073,0095,1769885814,54.702 30,0062,0085,0974.0,+01.0,073,0114,1769886114,54.698 28,0060,0080,0974.1,+00.9,073,0086,1769886414,54.692 99,0069,0093,0974.1,+00.9,073,0106,1769886714,54.683 28,0061,0081,0974.3,+00.8,073,0113,1769887014,54.675 25,0064,0087,0974.2,+00.9,073,0105,1769887314,54.673 30,0068,0092,0974.2,+00.9,073,0098,1769887614,54.814 25,0060,0080,0974.2,+00.8,073,0117,1769887914,54.821 99,0064,0087,0974.2,+00.6,073,0093,1769888214,54.825 28,0062,0085,0974.2,+00.7,073,0094,1769888514,54.809 23,0056,0075,0974.5,+00.6,073,0097,1769888814,54.792 99,0055,0074,0974.4,+00.5,073,0093,1769889114,54.793 25,0065,0088,0974.3,+00.5,073,0090,1769889414,54.788 23,0056,0075,0974.5,+00.4,073,0109,1769889714,54.779 21,0061,0081,0974.3,+00.4,073,0104,1769890014,54.766 23,0056,0075,0974.7,+00.3,073,0092,1769890314,54.766 99,0064,0087,0974.7,+00.3,072,0106,1769890614,54.762 23,0058,0078,0974.4,+00.1,073,0098,1769890914,54.755 99,0058,0078,0975.0,+00.1,073,0108,1769891214,54.889 21,0054,0073,0974.6,+00.1,073,0112,1769891514,54.906 28,0061,0081,0974.8,+00.2,072,0102,1769891814,54.892 18,0049,0066,0975.0,+00.3,072,0100,1769892114,54.895 37,0048,0065,0974.9,+00.3,072,0100,1769892414,54.88 28,0053,0071,0975.0,+00.1,073,0101,1769892714,54.873 28,0061,0081,0975.2,+00.3,072,0109,1769893014,54.867 30,0049,0066,0975.1,+00.2,073,0103,1769893314,54.862 28,0047,0064,0975.0,+00.1,072,0119,1769893614,54.852 25,0048,0065,0975.4,+00.2,072,0084,1769893914,54.853 99,0042,0057,0975.3,+00.2,072,0102,1769894214,54.843 25,0045,0060,0975.3,+00.2,072,0100,1769894514,54.825 30,0044,0059,0975.1,+00.2,072,0091,1769894814,54.971 28,0042,0057,0975.5,+00.2,072,0128,1769895114,54.972 33,0044,0059,0975.6,+00.0,072,0113,1769895414,54.972 30,0051,0069,0975.6,-00.0,072,0087,1769895714,54.962 25,0045,0060,0975.5,-00.0,072,0109,1769896014,54.96 33,0040,0054,0975.6,-00.0,072,0102,1769896314,54.948 33,0050,0068,0975.6,-00.1,072,0118,1769896614,54.942 28,0044,0059,0975.6,-00.1,072,0099,1769896914,54.94 28,0041,0055,0975.9,+00.0,072,0089,1769897214,54.938 23,0049,0066,0975.9,+00.0,073,0114,1769897514,54.921 25,0040,0054,0975.5,-00.1,073,0096,1769897814,54.915 21,0050,0068,0975.5,-00.1,072,0111,1769898114,54.906 21,0044,0059,0975.5,-00.1,073,0102,1769898415,55.051 21,0042,0057,0975.8,+00.0,072,0104,1769898715,55.054 21,0044,0059,0975.5,-00.1,072,0096,1769899015,55.044 16,0040,0054,0975.6,-00.2,072,0097,1769899315,55.032 18,0044,0059,0975.8,-00.3,072,0097,1769899615,55.019 23,0040,0054,0975.9,-00.2,072,0093,1769899915,55.014 18,0039,0053,0975.8,-00.1,072,0100,1769900215,55.01 99,0043,0058,0975.7,-00.2,072,0095,1769900515,55.008 16,0035,0048,0975.9,-00.2,073,0121,1769900815,55.002 18,0045,0060,0975.9,-00.3,072,0093,1769901114,54.995 13,0038,0052,0975.8,-00.1,072,0094,1769901414,54.991 11,0037,0050,0975.7,-00.1,072,0095,1769901714,54.987 11,0035,0048,0975.7,-00.3,072,0100,1769902015,55.123 18,0052,0070,0976.0,-00.5,072,0101,1769902315,55.133 16,0040,0054,0975.8,-00.4,072,0080,1769902615,55.121 21,0042,0057,0975.9,-00.5,072,0104,1769902915,55.111 16,0043,0058,0975.8,-00.5,072,0098,1769903215,55.115 21,0037,0050,0975.9,-00.5,072,0090,1769903515,55.105 18,0043,0058,0976.0,-00.5,072,0104,1769903815,55.104 16,0040,0054,0975.9,-00.7,072,0098,1769904115,55.092 21,0042,0057,0975.8,-00.8,072,0090,1769904415,55.082 23,0047,0064,0976.0,-00.9,072,0107,1769904715,55.08 18,0050,0068,0976.1,-00.9,072,0096,1769905015,55.078 18,0044,0059,0976.0,-00.8,071,0105,1769905315,55.073 23,0051,0069,0976.0,-00.8,071,0087,1769905615,55.21 28,0049,0066,0976.1,-00.9,072,0090,1769905915,55.214 21,0046,0063,0976.1,-01.1,072,0104,1769906215,55.21 21,0050,0068,0976.0,-01.0,072,0090,1769906515,55.208 28,0048,0065,0976.0,-01.0,072,0110,1769906815,55.201 30,0047,0064,0976.2,-01.1,072,0115,1769907115,55.196 16,0044,0059,0976.2,-01.1,072,0092,1769907415,55.201 21,0050,0068,0976.0,-01.2,071,0095,1769907715,55.192 18,0044,0059,0976.0,-01.3,071,0113,1769908015,55.182 16,0048,0065,0976.3,-01.1,071,0096,1769908315,55.175 21,0041,0055,0976.1,-01.3,071,0093,1769908615,55.167 16,0046,0063,0976.3,-01.2,072,0088,1769908915,55.172 18,0045,0060,0976.2,-01.2,071,0098,1769909215,55.302 18,0041,0055,0976.1,-01.2,071,0094,1769909515,55.304 21,0046,0063,0976.0,-01.2,072,0101,1769909815,55.305 18,0046,0063,0976.0,-01.3,072,0108,1769910115,55.297 18,0045,0060,0975.9,-01.4,072,0106,1769910415,55.298 18,0046,0063,0976.0,-01.3,071,0094,1769910715,55.297 18,0044,0059,0975.9,-01.6,071,0108,1769911015,55.299 18,0046,0063,0975.9,-01.6,072,0095,1769911315,55.278 21,0043,0058,0975.9,-01.8,072,0101,1769911615,55.273 23,0041,0055,0976.1,-01.7,072,0106,1769911915,55.266 28,0039,0053,0976.2,-01.6,071,0095,1769912215,55.257 25,0036,0049,0976.1,-01.7,072,0103,1769912515,55.25 21,0037,0050,0976.0,-01.7,071,0105,1769912815,55.397 18,0034,0047,0975.9,-01.6,071,0115,1769913115,55.401 23,0031,0043,0976.2,-01.8,071,0114,1769913415,55.411 21,0033,0045,0976.4,-01.8,072,0111,1769913715,55.382 18,0032,0044,0976.1,-01.9,071,0097,1769914015,55.388 21,0034,0047,0976.2,-01.9,071,0118,1769914315,55.375 21,0034,0047,0976.1,-01.7,071,0083,1769914615,55.372 23,0031,0043,0976.1,-01.9,071,0093,1769914915,55.372 23,0030,0042,0976.2,-02.0,071,0098,1769915215,55.359 23,0030,0042,0976.0,-02.1,071,0108,1769915515,55.353 18,0031,0043,0976.2,-02.1,071,0103,1769915815,55.347 21,0029,0039,0976.3,-02.2,071,0086,1769916115,55.345 21,0029,0039,0976.5,-02.2,071,0103,1769916415,55.487 16,0029,0039,0976.1,-02.4,071,0106,1769916715,55.488 21,0031,0043,0976.2,-02.3,071,0097,1769917015,55.486 13,0028,0038,0976.2,-02.3,071,0100,1769917315,55.483 16,0030,0042,0976.2,-02.4,071,0121,1769917615,55.476 16,0024,0032,0976.1,-02.3,071,0118,1769917915,55.475 21,0031,0043,0976.3,-02.5,070,0099,1769918215,55.47 21,0031,0043,0976.2,-02.5,070,0119,1769918515,55.463 21,0026,0036,0975.8,-02.5,071,0101,1769918815,55.446 21,0031,0043,0976.3,-02.6,071,0105,1769919115,55.45 21,0032,0044,0976.0,-02.6,071,0117,1769919415,55.448 25,0030,0042,0976.3,-02.6,071,0104,1769919715,55.443 21,0033,0045,0976.1,-02.6,071,0119,1769920015,55.576 21,0031,0043,0976.4,-02.8,071,0094,1769920315,55.588 28,0032,0044,0976.5,-02.8,071,0104,1769920615,55.578 99,0033,0045,0976.2,-02.9,071,0110,1769920915,55.573 23,0037,0050,0976.5,-02.8,071,0110,1769921215,55.569 16,0036,0049,0976.6,-02.7,071,0101,1769921515,55.569 23,0037,0050,0976.8,-02.7,071,0093,1769921815,55.561 21,0032,0044,0976.8,-02.7,070,0089,1769922115,55.55 23,0044,0059,0976.7,-02.8,071,0099,1769922415,55.544 23,0036,0049,0976.9,-02.6,071,0109,1769922715,55.551 23,0038,0052,0976.7,-02.8,071,0100,1769923015,55.546 23,0039,0053,0976.6,-02.8,070,0111,1769923315,55.542 21,0043,0058,0976.7,-02.8,071,0099,1769923615,55.669 16,0035,0048,0976.4,-02.8,071,0112,1769923915,55.683 18,0038,0052,0976.4,-02.9,071,0091,1769924215,55.671 21,0032,0044,0976.5,-02.9,071,0104,1769924515,55.663 18,0034,0047,0976.5,-02.9,071,0106,1769924815,55.662 18,0044,0059,0976.7,-02.9,070,0099,1769925115,55.662 23,0047,0064,0976.9,-02.7,070,0114,1769925415,55.65 21,0036,0049,0977.1,-02.9,070,0107,1769925715,55.66 25,0039,0053,0977.1,-02.9,070,0102,1769926015,55.648 21,0044,0059,0977.2,-03.1,070,0095,1769926315,55.645 16,0040,0054,0976.9,-03.1,071,0113,1769926615,55.645 21,0039,0053,0976.9,-03.1,071,0103,1769926915,55.64 21,0041,0055,0976.8,-03.4,071,0109,1769927215,55.773 21,0029,0039,0977.0,-03.3,071,0099,1769927515,55.778 21,0026,0036,0977.0,-03.3,071,0109,1769927815,55.772 21,0028,0038,0977.1,-03.4,071,0106,1769928115,55.768 21,0032,0044,0977.2,-03.3,071,0113,1769928415,55.76 25,0026,0036,0977.4,-03.4,070,0088,1769928715,55.759 28,0030,0042,0977.5,-03.3,070,0111,1769929015,55.759 23,0031,0043,0977.5,-03.4,070,0112,1769929315,55.743 28,0034,0047,0978.0,-03.2,070,0112,1769929615,55.743 25,0035,0048,0977.8,-03.3,070,0099,1769929915,55.744 28,0047,0064,0978.1,-03.2,070,0107,1769930215,55.744 23,0049,0066,0978.1,-03.1,070,0094,1769930515,55.731 28,0042,0057,0978.1,-03.1,070,0102,1769930815,55.867 25,0059,0079,0977.9,-03.2,070,0102,1769931115,55.88 30,0047,0064,0977.8,-03.2,069,0094,1769931415,55.884 25,0047,0064,0978.1,-03.2,070,0110,1769931715,55.873 23,0056,0075,0977.8,-03.3,069,0115,1769932015,55.867 23,0053,0071,0978.4,-03.1,069,0098,1769932315,55.853 21,0054,0073,0978.2,-03.1,069,0104,1769932615,55.848 18,0045,0060,0978.1,-03.1,069,0122,1769932915,55.85 13,0038,0052,0977.9,-03.3,068,0107,1769933215,55.841 16,0050,0068,0978.1,-03.3,069,0100,1769933515,55.835 16,0050,0068,0978.1,-03.2,069,0109,1769933815,55.834 16,0056,0075,0978.0,-03.2,069,0090,1769934115,55.83 16,0057,0076,0978.1,-03.2,069,0090,1769934415,55.965 18,0052,0070,0978.2,-03.1,068,0099,1769934715,55.991 16,0041,0055,0978.2,-03.0,068,0088,1769935015,55.975 18,0031,0043,0978.2,-03.1,067,0091,1769935315,55.967 16,0035,0048,0978.2,-03.1,068,0098,1769935616,56.017 13,0029,0039,0977.9,-03.0,068,0093,1769935915,55.953 25,0037,0050,0977.8,-03.1,068,0091,1769936215,55.959 30,0027,0037,0978.3,-03.1,068,0080,1769936815,55.941 30,0021,0028,0978.1,-03.0,067,0091,1769937115,55.939 25,0023,0031,0978.1,-03.0,068,0110,1769937415,55.932 23,0023,0031,0978.0,-03.1,067,0094,1769937715,55.922 23,0022,0029,0977.8,-03.0,067,0091,1769938016,56.064 25,0030,0042,0978.1,-03.1,068,0111,1769938316,56.068 28,0025,0034,0977.7,-03.3,067,0103,1769938616,56.077 99,0036,0049,0978.2,-03.1,067,0089,1769938916,56.069 28,0034,0047,0977.9,-03.2,067,0083,1769939216,56.064 23,0034,0047,0977.8,-03.3,068,0110,1769939516,56.057 28,0030,0042,0977.9,-03.2,067,0123,1769939816,56.061 28,0034,0047,0977.8,-03.3,067,0097,1769940116,56.062 23,0036,0049,0978.0,-03.2,068,0093,1769940416,56.049 23,0041,0055,0977.9,-03.3,068,0108,1769940716,56.04 33,0039,0053,0978.0,-03.5,068,0110,1769941016,56.037 33,0043,0058,0977.8,-03.7,068,0103,1769941316,56.031 23,0034,0047,0977.8,-03.6,068,0090,1769941616,56.173 28,0037,0050,0977.6,-03.4,069,0079,1769941916,56.188 30,0036,0049,0977.8,-03.6,068,0105,1769942216,56.175 28,0035,0048,0977.9,-03.6,068,0125,1769942516,56.166 25,0032,0044,0977.8,-03.6,068,0105,1769942816,56.164 23,0042,0057,0977.6,-03.4,068,0104,1769943116,56.156 23,0035,0048,0977.4,-03.5,068,0125,1769943416,56.158 99,0076,0102,0977.4,-03.4,068,0094,1769943716,56.154 21,0037,0050,0977.4,-03.4,068,0099,1769944016,56.146 25,0031,0043,0977.3,-03.5,068,0103,1769944316,56.145 99,0041,0055,0977.3,-03.5,068,0113,1769944616,56.132 33,0033,0045,0977.3,-03.6,068,0112,1769944916,56.127 33,0039,0053,0977.1,-03.4,068,0111,1769945216,56.271 40,0036,0049,0977.1,-03.6,068,0090,1769945516,56.499 30,0037,0050,0977.2,-03.5,069,0113,1769945816,56.271 30,0037,0050,0976.9,-03.6,068,0095,1769946116,56.27 30,0033,0045,0977.1,-03.7,068,0092,1769946416,56.258 35,0040,0054,0976.8,-03.7,068,0100,1769946716,56.255 35,0039,0053,0976.9,-03.7,068,0097,1769947016,56.255 35,0041,0055,0976.7,-03.8,068,0101,1769947316,56.239 33,0037,0050,0976.6,-03.9,068,0093,1769947616,56.237 33,0049,0066,0976.9,-04.1,068,0107,1769947916,56.228 35,0042,0057,0976.9,-04.0,068,0118,1769948216,56.236 37,0049,0066,0976.7,-03.9,068,0098,1769948516,56.234 33,0049,0066,0976.6,-04.1,069,0099,1769948816,56.37 37,0055,0074,0976.8,-04.1,069,0105,1769949116,56.375 37,0059,0079,0976.8,-04.1,069,0101,1769949416,56.364 37,0062,0085,0976.7,-04.2,069,0100,1769949716,56.361 37,0056,0075,0976.6,-04.2,069,0117,1769950016,56.35 33,0063,0086,0976.9,-04.1,070,0116,1769950316,56.353 40,0069,0093,0976.5,-04.1,069,0111,1769950616,56.345 40,0073,0098,0976.3,-04.2,070,0075,1769950916,56.341 35,0066,0090,0976.3,-04.1,069,0110,1769951216,56.34 35,0064,0087,0976.2,-04.2,069,0103,1769951516,56.336 30,0072,0097,0976.0,-04.1,069,0105,1769951816,56.328 33,0055,0074,0976.4,-04.2,069,0103,1769952116,56.325 33,0059,0079,0976.1,-04.2,070,0129,1769952416,56.467 30,0063,0086,0976.2,-04.0,070,0112,1769952716,56.469 35,0053,0071,0976.2,-04.0,069,0087,1769953016,56.469 37,0054,0073,0976.3,-04.0,069,0100,1769953316,56.456 33,0059,0079,0976.2,-04.0,069,0123,1769953616,56.465 35,0057,0076,0976.1,-04.1,069,0104,1769953916,56.453 33,0071,0096,0976.6,-03.9,069,0092,1769954216,56.462 33,0056,0075,0976.5,-04.1,070,0108,1769954516,56.442 30,0058,0078,0976.7,-04.0,069,0104,1769954816,56.441 30,0057,0076,0976.6,-04.0,069,0103,1769955116,56.454 33,0060,0080,0976.6,-04.0,069,0103,1769955416,56.445 99,0052,0070,0976.4,-04.1,069,0102,1769955716,56.442 33,0045,0060,0976.8,-04.1,069,0102,1769956016,56.565 35,0054,0073,0976.6,-04.1,069,0094,1769956316,56.572 33,0056,0075,0976.7,-04.1,069,0098,1769956616,56.566 45,0056,0075,0976.4,-04.1,068,0110,1769956916,56.554 45,0056,0075,0976.7,-04.1,069,0114,1769957216,56.55 42,0064,0087,0976.5,-04.2,068,0100,1769957516,56.547 42,0066,0090,0976.2,-04.1,069,0094,1769957816,56.548 45,0080,0108,0976.2,-04.1,068,0100,1769958116,56.541 42,0067,0091,0976.2,-04.3,069,0082,1769958416,56.536 47,0067,0091,0976.3,-04.4,069,0113,1769958716,56.534 47,0067,0091,0976.4,-04.4,068,0096,1769959016,56.526 40,0075,0101,0976.4,-04.4,069,0073,1769959316,56.522 99,0066,0090,0976.3,-04.5,068,0093,1769959616,56.662 45,0068,0092,0976.4,-04.6,069,0108,1769959916,56.671 45,0069,0093,0976.5,-04.6,069,0114,1769960216,56.674 45,0066,0090,0976.3,-04.6,069,0107,1769960516,56.672 45,0071,0096,0976.4,-04.6,068,0108,1769960816,56.669 45,0073,0098,0976.5,-04.6,068,0106,1769961116,56.652 42,0066,0090,0976.6,-04.8,069,0111,1769961416,56.649 45,0071,0096,0976.9,-04.8,069,0109,1769961716,56.648 45,0065,0088,0976.3,-04.7,069,0091,1769962016,56.647 49,0070,0095,0976.8,-04.8,069,0105,1769962316,56.641 47,0068,0092,0976.6,-04.8,069,0099,1769962616,56.629 45,0059,0079,0976.5,-04.9,069,0100,1769962916,56.626 40,0078,0106,0976.6,-04.9,069,0092,1769963216,56.775 45,0071,0096,0976.8,-04.8,069,0099,1769963516,56.782 42,0065,0088,0976.6,-04.8,068,0100,1769963816,56.774 42,0066,0090,0976.7,-04.9,069,0100,1769964116,56.77 42,0074,0100,0976.7,-04.8,069,0093,1769964416,56.772 47,0078,0106,0976.7,-04.9,069,0126,1769964716,56.764 45,0062,0085,0976.6,-04.9,068,0095,1769965016,56.754 42,0087,0117,0976.5,-04.9,069,0116,1769965316,56.754 47,0067,0091,0976.7,-04.9,069,0108,1769965616,56.749 37,0072,0097,0976.8,-04.9,069,0114,1769965916,56.746 40,0064,0087,0977.1,-04.9,069,0090,1769966216,56.745 40,0054,0073,0977.0,-05.0,068,0097,1769966816,56.871 40,0052,0070,0976.8,-05.1,069,0092,1769967116,56.89 42,0060,0080,0977.0,-05.1,069,0110,1769967416,56.89 45,0044,0059,0977.0,-05.0,068,0099,1769967716,56.875 42,0059,0079,0977.1,-05.2,068,0095,1769968016,56.874 52,0058,0078,0976.8,-05.1,068,0126,1769968316,56.866 42,0068,0092,0977.1,-05.2,069,0081,1769968616,56.867 40,0070,0095,0977.0,-05.0,069,0135,1769968916,56.866 42,0077,0103,0976.9,-05.2,068,0101,1769969216,56.859 37,0075,0101,0976.9,-05.1,068,0108,1769969516,56.863 37,0076,0102,0977.0,-05.1,068,0100,1769969816,56.856 40,0081,0109,0977.2,-05.2,068,0121,1769970116,56.854 40,0074,0100,0977.1,-05.3,068,0107,1769970416,56.992 37,0080,0108,0976.8,-05.3,068,0101,1769970717,57.004 37,0080,0108,0976.8,-05.2,068,0108,1769971016,56.995 37,0082,0111,0976.6,-05.5,068,0103,1769971316,56.99 35,0090,0121,0977.0,-05.3,068,0100,1769971616,56.986 40,0085,0114,0976.7,-05.5,068,0097,1769971916,56.977 35,0085,0114,0976.9,-05.4,068,0092,1769972216,56.983 37,0083,0112,0976.8,-05.4,068,0113,1769972516,56.977 33,0083,0112,0977.1,-05.4,068,0127,1769972816,56.982 37,0084,0113,0976.9,-05.4,067,0107,1769973116,56.978 33,0092,0123,0977.1,-05.3,067,0112,1769973416,56.965 37,0090,0121,0977.2,-05.3,068,0088,1769973716,56.974 40,0087,0117,0977.2,-05.3,067,0088,1769974017,57.105 42,0086,0116,0977.1,-05.4,067,0111,1769974317,57.12 40,0091,0122,0977.1,-05.4,067,0091,1769974617,57.105 42,0087,0117,0976.7,-05.5,067,0082,1769974917,57.116 40,0094,0127,0976.7,-05.5,067,0109,1769975217,57.099 42,0093,0124,0977.2,-05.3,067,0098,1769975517,57.095 45,0090,0121,0976.9,-05.4,067,0103,1769975817,57.095 45,0094,0127,0977.0,-05.4,067,0094,1769976117,57.095 42,0098,0132,0977.0,-05.4,067,0088,1769976417,57.087 42,0097,0130,0976.8,-05.4,067,0111,1769976717,57.089 42,0092,0123,0977.2,-05.5,067,0088,1769977017,57.083 42,0088,0118,0977.1,-05.5,067,0118,1769977317,57.07 40,0097,0130,0977.2,-05.5,067,0095,1769977617,57.219 42,0094,0127,0977.2,-05.6,067,0117,1769977917,57.218 37,0085,0114,0977.2,-05.6,066,0102,1769978217,57.203 40,0058,0078,0977.3,-05.9,066,0088,1769978517,57.212 40,0043,0058,0977.0,-05.7,067,0106,1769978817,57.203 40,0046,0063,0977.2,-05.8,066,0124,1769979117,57.199 42,0042,0057,0977.1,-05.8,067,0098,1769979417,57.195 40,0041,0055,0977.6,-05.9,067,0099,1769979717,57.189 40,0039,0053,0977.4,-05.9,066,0113,1769980017,57.187 45,0039,0053,0977.1,-06.1,067,0089,1769980317,57.186 40,0037,0050,0977.4,-06.2,067,0093,1769980617,57.206 40,0048,0065,0977.1,-06.1,067,0085,1769980917,57.176 42,0038,0052,0977.1,-06.3,067,0108,1769981217,57.314 42,0040,0054,0977.4,-06.3,067,0093,1769981517,57.325 37,0037,0050,0977.0,-06.2,067,0085,1769981817,57.325 42,0036,0049,0977.1,-06.3,067,0096,1769982117,57.329 42,0038,0052,0977.1,-06.2,067,0075,1769982417,57.32 42,0038,0052,0977.2,-06.4,067,0110,1769982717,57.315 42,0037,0050,0977.4,-06.2,067,0104,1769983017,57.321 42,0042,0057,0977.1,-06.4,067,0098,1769983317,57.313 40,0041,0055,0976.9,-06.5,067,0100,1769983617,57.312 42,0036,0049,0977.1,-06.4,066,0103,1769983917,57.301 45,0052,0070,0977.1,-06.4,067,0089,1769984217,57.307 45,0053,0071,0977.1,-06.3,067,0102,1769984517,57.301 42,0052,0070,0977.1,-06.4,067,0096,1769984817,57.454 42,0041,0055,0977.1,-06.4,066,0123,1769985117,57.446 42,0037,0050,0976.7,-06.5,067,0092,1769985417,57.456 45,0040,0054,0976.7,-06.7,067,0105,1769985717,57.45 42,0040,0054,0976.6,-06.6,067,0095,1769986017,57.446 47,0040,0054,0976.8,-06.5,067,0085,1769986317,57.437 45,0040,0054,0977.2,-06.7,067,0107,1769986617,57.442 45,0047,0064,0977.3,-06.6,067,0097,1769986917,57.437 45,0040,0054,0977.3,-06.6,067,0107,1769987217,57.427 45,0041,0055,0977.6,-06.6,067,0089,1769987517,57.429 45,0037,0050,0977.2,-06.7,067,0093,1769987817,57.42 45,0043,0058,0977.1,-06.7,066,0076,1769988117,57.418 42,0039,0053,0977.4,-06.6,066,0122,1769988417,57.556 45,0039,0053,0977.6,-06.5,066,0108,1769988717,57.569 45,0040,0054,0977.5,-06.7,066,0095,1769989017,57.567 45,0040,0054,0977.2,-06.6,066,0090,1769989317,57.569 45,0041,0055,0977.5,-06.7,066,0102,1769989617,57.561 45,0036,0049,0977.3,-06.9,066,0096,1769989917,57.56 42,0039,0053,0977.4,-06.7,066,0100,1769990217,57.547 45,0041,0055,0977.4,-06.7,066,0085,1769990517,57.553 42,0034,0047,0977.7,-06.8,066,0084,1769990817,57.546 47,0035,0048,0977.6,-06.9,066,0109,1769991117,57.545 45,0039,0053,0977.4,-06.9,066,0090,1769991417,57.547 45,0036,0049,0977.6,-06.9,066,0101,1769991717,57.537 42,0040,0054,0977.6,-06.9,067,0107,1769992017,57.675 47,0041,0055,0977.7,-06.8,067,0098,1769992317,57.687 45,0038,0052,0977.2,-07.0,067,0089,1769992617,57.678 45,0039,0053,0977.4,-07.0,067,0095,1769992917,57.689 47,0038,0052,0977.4,-07.0,067,0113,1769993217,57.683 49,0034,0047,0977.4,-07.2,067,0103,1769993517,57.677 45,0034,0047,0977.6,-07.2,067,0097,1769993817,57.676 45,0036,0049,0977.5,-07.2,067,0098,1769994117,57.673 47,0036,0049,0977.1,-07.1,067,0117,1769994417,57.665 45,0034,0047,0977.4,-07.3,067,0092,1769994717,57.667 45,0035,0048,0977.4,-07.2,067,0081,1769995017,57.656 47,0037,0050,0977.1,-07.3,067,0094,1769995317,57.658 49,0036,0049,0977.4,-07.2,067,0096,1769995617,57.808 47,0039,0053,0977.2,-07.3,067,0093,1769995917,57.814 45,0039,0053,0977.2,-07.3,067,0103,1769996217,57.809 45,0040,0054,0977.2,-07.3,068,0112,1769996517,57.808 45,0040,0054,0977.0,-07.4,067,0104,1769996817,57.8 42,0039,0053,0976.9,-07.3,067,0092,1769997117,57.802 47,0036,0049,0976.9,-07.3,067,0093,1769997417,57.804 47,0045,0060,0976.6,-07.4,067,0093,1769997717,57.797 47,0037,0050,0976.8,-07.3,067,0097,1769998017,57.798 47,0037,0050,0976.9,-07.3,068,0083,1769998317,57.785 47,0038,0052,0976.9,-07.4,068,0105,1769998617,57.78 47,0040,0054,0976.9,-07.5,067,0100,1769998917,57.774 47,0034,0047,0976.5,-07.4,067,0107,1769999217,57.926 45,0034,0047,0976.9,-07.5,067,0113,1769999517,57.925 45,0035,0048,0976.7,-07.4,066,0097,1769999817,57.926 47,0032,0044,0976.5,-07.4,066,0082,1770000117,57.925 49,0032,0044,0976.7,-07.5,066,0116,1770000417,57.918 49,0035,0048,0976.6,-07.6,066,0097,1770000717,57.916 49,0034,0047,0976.6,-07.5,066,0112,1770001017,57.913 47,0035,0048,0976.7,-07.5,066,0099,1770001317,57.905 49,0034,0047,0976.6,-07.6,066,0096,1770001617,57.908 45,0038,0052,0976.7,-07.5,066,0103,1770001917,57.907 40,0035,0048,0977.0,-07.5,066,0102,1770002217,57.895 45,0044,0059,0976.7,-07.6,066,0095,1770002517,57.898 42,0032,0044,0976.7,-07.4,066,0093,1770002818,58.04 45,0036,0049,0977.0,-07.4,066,0087,1770003118,58.048 42,0036,0049,0976.8,-07.5,066,0097,1770003418,58.038 42,0038,0052,0976.9,-07.5,066,0094,1770003718,58.033 42,0039,0053,0976.7,-07.3,066,0108,1770004018,58.041 40,0036,0049,0976.8,-07.5,066,0102,1770004318,58.029 42,0030,0042,0976.7,-07.5,066,0094,1770004618,58.026 42,0034,0047,0976.8,-07.6,066,0099,1770004918,58.038 42,0033,0045,0976.5,-07.6,066,0094,1770005218,58.032 47,0046,0063,0976.8,-07.5,066,0106,1770005518,58.037 42,0043,0058,0976.9,-07.6,066,0102,1770005818,58.03 45,0036,0049,0976.7,-07.5,066,0107,1770006118,58.033 45,0037,0050,0976.7,-07.7,065,0101,1770006418,58.168 45,0036,0049,0976.8,-07.7,065,0095,1770006718,58.183 45,0042,0057,0976.7,-07.7,066,0094,1770007018,58.177 45,0040,0054,0976.9,-07.7,066,0094,1770007318,58.176 45,0039,0053,0976.8,-07.8,066,0110,1770007618,58.169 42,0034,0047,0976.7,-07.7,066,0094,1770007918,58.167 45,0044,0059,0977.3,-07.7,065,0106,1770008218,58.166 45,0038,0052,0976.9,-07.8,066,0114,1770008518,58.168 47,0079,0107,0977.2,-07.8,066,0101,1770008818,58.158 45,0054,0073,0977.1,-07.8,066,0096,1770009118,58.149 45,0068,0092,0977.4,-07.8,067,0087,1770009418,58.143 42,0038,0052,0977.1,-07.8,066,0118,1770009718,58.147 42,0043,0058,0977.2,-07.7,066,0098,1770010018,58.287 45,0040,0054,0977.0,-07.8,066,0082,1770010318,58.295 42,0048,0065,0977.3,-07.7,066,0107,1770010618,58.3 47,0045,0060,0976.8,-07.9,066,0100,1770010918,58.291 45,0051,0069,0977.1,-07.8,066,0130,1770011218,58.294 42,0063,0086,0976.9,-07.9,066,0104,1770011518,58.292 42,0078,0106,0977.0,-07.8,066,0090,1770011818,58.282 42,0071,0096,0977.1,-08.0,066,0097,1770012118,58.288 42,0070,0095,0977.1,-07.7,065,0093,1770012418,58.282 42,0055,0074,0977.4,-07.7,065,0077,1770012718,58.277 42,0048,0065,0977.5,-07.7,065,0098,1770013018,58.3 42,0045,0060,0977.3,-07.6,065,0074,1770013318,58.28 42,0036,0049,0977.2,-07.7,065,0127,1770013618,58.431 42,0041,0055,0977.5,-07.6,065,0099,1770013918,58.429 42,0042,0057,0977.3,-07.6,065,0102,1770014218,58.425 42,0170,0228,0977.3,-07.6,065,0105,1770014518,58.433 42,0201,0271,0977.5,-07.5,066,0095,1770014818,58.426 42,0031,0043,0977.3,-07.8,065,0087,1770015118,58.424 45,0040,0054,0977.7,-07.6,065,0087,1770015418,58.419 42,0038,0052,0977.5,-07.5,065,0110,1770015718,58.405 42,0033,0045,0977.8,-07.5,065,0088,1770016018,58.409 42,0041,0055,0977.8,-07.5,065,0110,1770016318,58.398 45,0042,0057,0978.2,-07.4,064,0092,1770016618,58.403 42,0034,0047,0977.5,-07.5,064,0100,1770016918,58.399 42,0039,0053,0977.7,-07.1,065,0084,1770017218,58.541 42,0051,0069,0977.7,-07.1,064,0091,1770017518,58.546 42,0044,0059,0977.9,-07.2,064,0089,1770017818,58.552 42,0029,0039,0977.9,-07.3,064,0103,1770018118,58.542 42,0046,0063,0977.9,-07.2,064,0108,1770018418,58.539 45,0031,0043,0977.9,-07.2,064,0116,1770018718,58.532 42,0032,0044,0977.9,-07.1,064,0095,1770019018,58.533 40,0040,0054,0978.3,-06.8,064,0106,1770019318,58.525 42,0045,0060,0978.3,-07.0,064,0094,1770019618,58.526 42,0028,0038,0977.9,-06.9,063,0102,1770019918,58.523 40,0031,0043,0977.9,-06.8,064,0095,1770020218,58.526 42,0034,0047,0977.7,-06.8,064,0098,1770020518,58.512 42,0041,0055,0977.9,-06.9,063,0106,1770020818,58.657 47,0039,0053,0977.8,-06.7,063,0100,1770021118,58.661 42,0042,0057,0978.1,-06.6,063,0086,1770021418,58.654 40,0036,0049,0977.8,-06.5,063,0099,1770021718,58.715 45,0039,0053,0978.0,-06.7,063,0093,1770022018,58.648 42,0032,0044,0978.2,-06.6,063,0095,1770022318,58.645 42,0035,0048,0978.0,-06.3,063,0089,1770022618,58.651 42,0034,0047,0978.2,-06.6,063,0109,1770022918,58.643 42,0055,0074,0978.1,-06.6,063,0095,1770023218,58.639 40,0088,0118,0978.2,-06.7,063,0097,1770023518,58.637 40,0074,0100,0978.4,-06.2,063,0102,1770023818,58.627 42,0071,0096,0978.1,-06.4,062,0113,1770024118,58.628 42,0099,0133,0978.4,-06.1,062,0097,1770024418,58.778 42,0086,0116,0978.4,-06.1,062,0090,1770024718,58.784 42,0078,0106,0978.4,-05.8,061,0101,1770025018,58.783 40,0050,0068,0978.3,-05.7,061,0083,1770025318,58.778 40,0041,0055,0978.5,-05.7,061,0085,1770025618,58.767 42,0041,0055,0978.6,-05.6,060,0113,1770025918,58.762 40,0063,0086,0978.4,-05.7,061,0101,1770026218,58.756 40,0056,0075,0978.4,-06.1,061,0103,1770026518,58.76 42,0055,0074,0978.2,-05.8,061,0090,1770026818,58.749 42,0057,0076,0978.2,-05.6,061,0086,1770027118,58.742 42,0027,0037,0978.3,-05.7,060,0098,1770027718,58.74 40,0030,0042,0978.3,-05.6,060,0102,1770028018,58.877 40,0028,0038,0978.4,-05.4,060,0086,1770028318,58.884 40,0028,0038,0978.4,-05.4,059,0102,1770028618,58.874 40,0031,0043,0978.4,-05.2,059,0088,1770028918,58.868 40,0027,0037,0978.5,-05.4,059,0090,1770029818,58.849 42,0026,0036,0978.4,-05.1,058,0095,1770030118,58.852 40,0024,0032,0978.3,-05.2,058,0109,1770030418,58.839 40,0032,0044,0978.6,-05.0,059,0107,1770030718,58.836 40,0033,0045,0978.4,-05.1,059,0085,1770031018,58.835 40,0067,0091,0978.3,-05.1,058,0100,1770031318,58.825 40,0079,0107,0978.1,-05.3,058,0097,1770031618,58.967 37,0062,0085,0978.1,-05.0,059,0086,1770031918,58.971 40,0042,0057,0978.2,-05.0,058,0105,1770032218,58.971 40,0036,0049,0978.1,-05.3,058,0092,1770032518,58.967 40,0033,0045,0978.3,-05.1,058,0104,1770032818,58.962 40,0038,0052,0978.2,-05.6,059,0098,1770033118,58.949 40,0041,0055,0977.7,-05.8,060,0112,1770033418,58.945 40,0046,0063,0977.9,-05.7,060,0102,1770033718,58.954 40,0050,0068,0978.1,-05.9,061,0092,1770034018,58.937 42,0050,0068,0978.1,-06.0,060,0108,1770034318,58.938 42,0057,0076,0978.2,-06.3,061,0094,1770034618,58.938 42,0057,0076,0978.3,-06.0,061,0091,1770034918,58.944 42,0074,0100,0978.3,-06.0,061,0091,1770035219,59.076 40,0067,0091,0978.3,-05.9,061,0091,1770035519,59.077 37,0090,0121,0978.2,-06.1,061,0086,1770035819,59.083 42,0092,0123,0978.2,-06.2,062,0087,1770036119,59.077 42,0102,0137,0978.0,-06.0,062,0103,1770036419,59.074 37,0087,0117,0978.3,-06.2,062,0094,1770036719,59.067 37,0053,0071,0978.2,-06.2,062,0119,1770037019,59.064 42,0053,0071,0978.2,-06.2,062,0086,1770037319,59.067 42,0064,0087,0978.0,-06.1,061,0102,1770037619,59.055 42,0077,0103,0978.2,-06.0,061,0108,1770037919,59.058 45,0102,0137,0978.3,-06.2,062,0102,1770038219,59.053 40,0102,0137,0978.2,-06.2,061,0084,1770038519,59.041 40,0103,0138,0978.6,-06.1,061,0107,1770038819,59.186 42,0117,0158,0978.4,-05.9,061,0088,1770039119,59.19 40,0092,0123,0978.6,-06.1,061,0091,1770039419,59.196 40,0109,0148,0978.4,-06.1,062,0096,1770039719,59.191 37,0087,0117,0978.3,-06.1,061,0105,1770040019,59.19 40,0078,0106,0978.7,-05.9,061,0100,1770040319,59.18 37,0092,0123,0978.7,-06.0,061,0093,1770040619,59.179 45,0088,0118,0978.9,-05.9,061,0100,1770040919,59.168 40,0074,0100,0978.9,-06.3,061,0104,1770041219,59.164 40,0058,0078,0978.9,-06.2,061,0101,1770041519,59.161 42,0053,0071,0978.8,-06.4,062,0093,1770041819,59.161 37,0060,0080,0979.1,-06.2,062,0081,1770042119,59.156 40,0058,0078,0979.1,-06.1,062,0108,1770042419,59.304 37,0067,0091,0978.7,-06.4,062,0101,1770042719,59.305 40,0052,0070,0978.8,-06.5,062,0115,1770043019,59.306 37,0054,0073,0978.7,-06.4,062,0097,1770043319,59.294 40,0066,0090,0979.0,-06.5,062,0098,1770043619,59.297 37,0078,0106,0979.2,-06.5,063,0094,1770043919,59.291 40,0082,0111,0979.1,-06.6,063,0093,1770044219,59.291 37,0061,0081,0978.9,-06.6,063,0098,1770044519,59.289 37,0066,0090,0979.3,-06.8,063,0116,1770044819,59.289 40,0060,0080,0979.1,-06.6,064,0113,1770045119,59.284 40,0059,0079,0979.3,-06.8,064,0091,1770045419,59.282 37,0065,0088,0979.3,-06.7,064,0099,1770045719,59.281 37,0079,0107,0979.2,-06.8,064,0088,1770046019,59.415 35,0072,0097,0979.2,-06.8,064,0100,1770046319,59.424 37,0075,0101,0979.5,-06.9,064,0098,1770046619,59.425 33,0073,0098,0979.4,-06.9,064,0096,1770046919,59.416 35,0066,0090,0979.3,-06.9,064,0103,1770047219,59.415 37,0055,0074,0979.4,-07.1,064,0092,1770047519,59.413 37,0072,0097,0979.8,-06.9,064,0078,1770047819,59.411 45,0074,0100,0979.8,-06.9,064,0112,1770048119,59.405 42,0073,0098,0979.8,-07.2,065,0095,1770048719,59.395 40,0097,0130,0979.6,-07.3,065,0100,1770049019,59.402 40,0077,0103,0979.6,-07.3,065,0099,1770049319,59.394 42,0071,0096,0979.6,-07.2,065,0109,1770049619,59.539 42,0063,0086,0979.7,-07.2,066,0102,1770049919,59.538 42,0062,0085,0979.6,-07.1,065,0099,1770050219,59.537 42,0076,0102,0979.8,-07.3,065,0096,1770050519,59.528 37,0069,0093,0979.6,-07.3,065,0105,1770050819,59.532 40,0076,0102,0980.0,-07.1,065,0085,1770051119,59.537 35,0092,0123,0979.9,-07.4,065,0105,1770051419,59.53 37,0086,0116,0979.9,-07.2,065,0083,1770051719,59.527 45,0069,0093,0979.5,-07.3,065,0100,1770052019,59.519 40,0066,0090,0979.9,-07.3,065,0091,1770052319,59.523 40,0067,0091,0979.9,-07.1,065,0090,1770052619,59.509 42,0091,0122,0980.0,-07.3,065,0088,1770052919,59.507 42,0074,0100,0980.0,-07.3,065,0096,1770053219,59.643 40,0068,0092,0980.0,-07.4,065,0092,1770053519,59.657 37,0077,0103,0980.4,-07.4,065,0091,1770053819,59.661 40,0060,0080,0979.9,-07.5,065,0098,1770054119,59.648 40,0087,0117,0980.2,-07.2,065,0097,1770054419,59.649 42,0080,0108,0980.0,-07.1,065,0098,1770054719,59.644 37,0074,0100,0980.2,-07.4,065,0113,1770055019,59.64 40,0079,0107,0979.9,-07.3,065,0107,1770055319,59.637 42,0074,0100,0980.3,-07.4,065,0101,1770055619,59.64 37,0076,0102,0980.2,-07.4,065,0110,1770055919,59.637 42,0071,0096,0980.3,-07.4,066,0104,1770056219,59.632 45,0069,0093,0980.3,-07.3,066,0070,1770056519,59.63 37,0071,0096,0980.4,-07.4,065,0089,1770056819,59.772 40,0066,0090,0980.5,-07.2,065,0087,1770057119,59.772 40,0073,0098,0980.5,-07.6,066,0107,1770057719,59.769 40,0088,0118,0980.5,-07.3,066,0090,1770058019,59.769 40,0076,0102,0980.3,-07.4,066,0106,1770058319,59.79 42,0078,0106,0980.3,-07.5,066,0086,1770058619,59.764 37,0085,0114,0980.5,-07.6,066,0114,1770058919,59.757 40,0081,0109,0980.4,-07.3,066,0102,1770059219,59.751 37,0084,0113,0980.4,-07.2,066,0090,1770059519,59.749 40,0087,0117,0980.6,-07.4,066,0090,1770059819,59.758 37,0124,0166,0980.3,-07.3,066,0111,1770060119,59.744 40,0075,0101,0980.6,-07.2,065,0089,1770060419,59.898 42,0112,0151,0980.5,-07.3,065,0099,1770060719,59.899 40,0073,0098,0980.2,-07.1,065,0085,1770061019,59.892 37,0088,0118,0980.6,-07.3,065,0101,1770061319,59.886 37,0070,0095,0980.7,-07.2,065,0096,1770061619,59.888 40,0068,0092,0980.6,-07.2,066,0107,1770061919,59.877 37,0062,0085,0980.6,-07.2,065,0110,1770062219,59.882 35,0058,0078,0981.1,-07.1,065,0100,1770062519,59.873 35,0062,0085,0980.7,-07.2,065,0081,1770062819,59.865 40,0052,0070,0980.5,-07.2,065,0110,1770063119,59.873 40,0053,0071,0980.8,-07.1,064,0091,1770063419,59.86 37,0057,0076,0981.0,-07.1,064,0115,1770063719,59.861 40,0075,0101,0980.7,-07.3,065,0103,1770064020,0.005 40,0080,0108,0980.8,-07.2,065,0091,1770064320,0.022 45,0065,0088,0981.2,-07.4,065,0095,1770064620,0.014 40,0080,0108,0981.0,-07.5,065,0085,1770064920,0.002 37,0070,0095,0981.2,-07.4,065,0091,1770065219,59.997 37,0084,0113,0981.1,-07.3,065,0114,1770065519,59.986 40,0064,0087,0980.8,-07.5,065,0098,1770065819,59.99 40,0081,0109,0981.1,-07.3,065,0102,1770066119,59.985 37,0080,0108,0980.9,-07.4,065,0084,1770066419,59.987 37,0069,0093,0981.0,-07.3,065,0119,1770066719,59.987 37,0069,0093,0981.3,-07.0,065,0094,1770067019,59.984 37,0067,0091,0981.3,-07.2,065,0102,1770067319,59.973 40,0055,0074,0981.3,-07.3,065,0106,1770067620,0.118 40,0063,0086,0981.1,-07.3,064,0094,1770067920,0.126 37,0064,0087,0981.3,-07.4,064,0100,1770068220,0.132 37,0074,0100,0981.2,-07.2,065,0113,1770068520,0.129 37,0056,0075,0981.4,-07.5,065,0110,1770068820,0.121 37,0059,0079,0981.5,-07.3,065,0101,1770069120,0.122 40,0055,0074,0981.5,-07.3,065,0104,1770069420,0.115 37,0049,0066,0981.5,-07.5,065,0110,1770069720,0.109 40,0053,0071,0981.5,-07.4,065,0089,1770070020,0.108 40,0051,0069,0981.4,-07.5,065,0106,1770070320,0.103 40,0050,0068,0981.1,-07.6,066,0088,1770070620,0.099 45,0049,0066,0981.3,-07.5,066,0114,1770070920,0.098 40,0056,0075,0981.6,-07.7,066,0096,1770071220,0.24 37,0055,0074,0981.8,-07.8,066,0100,1770071520,0.253 42,0062,0085,0981.8,-07.7,066,0099,1770071820,0.254 40,0054,0073,0981.8,-07.8,066,0110,1770072120,0.254 37,0060,0080,0981.3,-07.8,067,0102,1770072420,0.25 37,0066,0090,0980.9,-07.8,067,0092,1770072720,0.248 40,0074,0100,0980.9,-07.9,067,0100,1770073020,0.24 40,0078,0106,0980.8,-07.8,066,0093,1770073320,0.245 40,0075,0101,0981.1,-07.9,067,0103,1770073620,0.234 40,0075,0101,0981.3,-07.7,067,0110,1770073920,0.235 40,0074,0100,0981.4,-07.9,067,0104,1770074220,0.229 40,0069,0093,0981.3,-07.7,067,0100,1770074520,0.222 40,0066,0090,0981.3,-07.6,066,0081,1770074820,0.363 40,0062,0085,0981.7,-07.7,066,0086,1770075120,0.382 40,0067,0091,0981.7,-07.7,066,0104,1770075420,0.371 40,0063,0086,0981.9,-07.7,066,0101,1770075720,0.37 40,0059,0079,0981.7,-07.4,066,0081,1770076020,0.367 37,0060,0080,0981.6,-07.5,066,0110,1770076320,0.371 40,0057,0076,0981.7,-07.4,066,0093,1770076620,0.368 40,0055,0074,0981.9,-07.6,065,0095,1770076920,0.36 40,0053,0071,0981.7,-07.5,066,0085,1770077220,0.366 42,0048,0065,0981.8,-07.7,065,0075,1770077520,0.357 40,0047,0064,0981.7,-07.6,065,0091,1770077820,0.348 40,0047,0064,0981.6,-07.8,065,0093,1770078120,0.348 40,0047,0064,0981.7,-07.5,066,0095,1770078420,0.492 40,0049,0066,0981.8,-07.6,065,0100,1770078720,0.496 40,0054,0073,0981.6,-07.8,065,0108,1770079020,0.505 40,0051,0069,0981.9,-07.6,065,0116,1770079320,0.502 40,0054,0073,0981.7,-07.7,065,0102,1770079620,0.491 40,0056,0075,0981.8,-07.8,065,0105,1770079920,0.487 42,0055,0074,0981.8,-07.8,066,0096,1770080220,0.479 40,0055,0074,0982.2,-07.5,065,0103,1770080520,0.477 40,0065,0088,0981.7,-07.7,065,0088,1770080820,0.482 40,0056,0075,0982.1,-07.7,065,0097,1770081120,0.474 40,0062,0085,0982.1,-07.8,066,0107,1770081420,0.476 40,0061,0081,0982.0,-07.7,066,0096,1770081720,0.479 37,0059,0079,0982.1,-07.7,065,0107,1770082020,0.612 37,0059,0079,0982.1,-07.9,065,0090,1770082320,0.625 40,0063,0086,0982.3,-07.9,065,0101,1770082620,0.617 40,0068,0092,0982.2,-07.9,065,0094,1770082920,0.619 45,0074,0100,0982.3,-07.9,066,0096,1770083220,0.615 40,0072,0097,0981.8,-08.0,066,0098,1770083520,0.61 37,0075,0101,0982.3,-07.9,066,0084,1770083820,0.6 37,0073,0098,0982.6,-08.0,066,0100,1770084120,0.595 37,0100,0134,0982.4,-08.1,066,0106,1770084420,0.599 40,0068,0092,0982.0,-08.1,066,0110,1770084720,0.598 40,0077,0103,0981.9,-08.0,066,0106,1770085020,0.596 42,0068,0092,0982.2,-08.2,066,0100,1770085320,0.589 42,0073,0098,0982.0,-08.0,066,0100,1770085620,0.735 49,0065,0088,0982.3,-07.9,066,0106,1770085920,0.736 42,0049,0066,0982.4,-08.0,066,0097,1770086220,0.737 47,0061,0081,0982.3,-07.9,066,0095,1770086520,0.738 42,0071,0096,0982.4,-07.9,066,0101,1770086820,0.731 45,0066,0090,0982.5,-07.7,065,0107,1770087120,0.731 45,0058,0078,0982.2,-07.8,065,0108,1770087420,0.731 45,0054,0073,0982.4,-07.8,065,0087,1770087720,0.722 42,0054,0073,0982.2,-07.8,065,0128,1770088020,0.727 40,0063,0086,0982.5,-07.6,065,0089,1770088320,0.726 42,0053,0071,0982.1,-07.6,065,0099,1770088620,0.729 42,0051,0069,0982.2,-07.7,065,0090,1770088920,0.721 42,0050,0068,0982.3,-07.5,065,0091,1770089220,0.855 42,0051,0069,0982.5,-07.7,065,0110,1770089520,0.866 45,0052,0070,0982.2,-07.8,065,0080,1770089820,0.871 49,0050,0068,0982.0,-07.7,065,0086,1770090120,0.865 45,0048,0065,0982.1,-07.7,065,0093,1770090420,0.864 49,0049,0066,0982.2,-07.8,065,0106,1770090720,0.859 45,0054,0073,0982.4,-07.8,065,0114,1770091020,0.862 42,0052,0070,0982.0,-07.7,065,0096,1770091320,0.846 45,0048,0065,0981.9,-07.7,065,0083,1770091620,0.86 45,0050,0068,0981.8,-07.6,066,0101,1770091920,0.85 45,0052,0070,0981.8,-07.6,065,0115,1770092220,0.845 45,0050,0068,0982.0,-07.7,065,0104,1770092520,0.836 45,0059,0079,0982.3,-07.7,065,0102,1770092820,0.988 42,0048,0065,0982.3,-07.6,065,0098,1770093120,1 42,0042,0057,0982.8,-07.6,065,0093,1770093420,0.996 42,0050,0068,0982.9,-07.9,065,0095,1770093720,0.984 42,0047,0064,0982.4,-07.8,065,0104,1770094020,0.983 40,0047,0064,0982.6,-07.7,066,0089,1770094320,0.98 47,0044,0059,0982.5,-07.7,065,0099,1770094620,0.981 40,0054,0073,0982.5,-07.8,065,0096,1770094920,0.977 42,0054,0073,0982.6,-07.8,066,0091,1770095220,0.966 45,0051,0069,0982.7,-07.9,066,0093,1770095520,0.964 45,0062,0085,0982.9,-07.7,066,0094,1770095820,0.964 45,0062,0085,0982.7,-07.5,066,0118,1770096120,0.958 52,0060,0080,0982.8,-07.6,065,0080,1770096421,1.104 47,0125,0170,0982.5,-07.7,066,0096,1770096721,1.108 45,0087,0117,0982.8,-07.5,066,0112,1770097021,1.111 47,0078,0106,0982.8,-07.5,066,0081,1770097321,1.108 47,0071,0096,0982.6,-07.5,066,0097,1770097621,1.105 45,0076,0102,0982.4,-07.6,066,0094,1770097921,1.093 45,0080,0108,0982.8,-07.4,067,0091,1770098221,1.098 47,0084,0113,0982.8,-07.6,067,0093,1770098521,1.094 47,0079,0107,0982.7,-07.7,067,0096,1770098821,1.084 45,0080,0108,0982.9,-07.7,066,0104,1770099121,1.081 47,0091,0122,0982.6,-07.6,067,0097,1770099421,1.075 47,0073,0098,0982.8,-07.6,067,0099,1770099721,1.065 45,0083,0112,0982.9,-07.5,066,0092,1770100021,1.223 47,0095,0128,0983.4,-07.3,067,0109,1770100321,1.222 47,0076,0102,0983.1,-07.5,066,0100,1770100621,1.224 45,0071,0096,0982.9,-07.3,066,0090,1770100921,1.227 45,0065,0088,0983.2,-07.4,066,0082,1770101221,1.223 45,0065,0088,0983.4,-07.4,066,0098,1770101521,1.218 47,0052,0070,0983.1,-07.1,065,0115,1770101821,1.217 45,0060,0080,0983.5,-07.2,066,0096,1770102121,1.211 47,0059,0079,0983.2,-07.1,065,0099,1770102421,1.201 45,0061,0081,0983.5,-07.1,065,0095,1770102721,1.21 47,0077,0103,0983.4,-06.9,065,0105,1770103021,1.205 45,0060,0080,0983.6,-06.9,065,0128,1770103321,1.193 47,0063,0086,0983.4,-07.1,065,0073,1770103621,1.344 45,0057,0076,0983.6,-07.0,065,0111,1770103921,1.336 45,0074,0100,0983.5,-07.1,065,0091,1770104221,1.345 45,0062,0085,0983.3,-06.7,065,0089,1770104521,1.332 45,0059,0079,0983.1,-06.6,065,0100,1770104821,1.331 45,0057,0076,0983.2,-06.7,064,0097,1770105121,1.325 45,0062,0085,0983.6,-06.7,065,0089,1770105421,1.327 45,0052,0070,0983.7,-06.8,064,0089,1770105721,1.32 45,0054,0073,0983.5,-06.7,064,0104,1770106021,1.312 45,0056,0075,0983.4,-06.6,065,0077,1770106321,1.311 47,0060,0080,0983.6,-06.2,064,0096,1770106621,1.303 45,0126,0171,0983.9,-05.8,063,0097,1770107221,1.441 47,0079,0107,0983.7,-06.3,062,0109,1770107521,1.452 47,0063,0086,0983.8,-06.1,063,0099,1770107821,1.448 45,0063,0086,0983.9,-06.2,064,0100,1770108121,1.448 45,0063,0086,0983.9,-05.8,063,0082,1770108421,1.447 45,0050,0068,0983.7,-05.7,063,0091,1770108721,1.443 45,0049,0066,0983.9,-05.5,062,0101,1770109021,1.454 45,0045,0060,0984.3,-06.1,063,0093,1770109321,1.432 45,0040,0054,0984.4,-05.4,061,0097,1770109621,1.421 47,0038,0052,0984.2,-05.7,061,0088,1770109921,1.421 42,0049,0066,0984.3,-05.3,061,0093,1770110221,1.415 45,0043,0058,0983.9,-05.6,062,0096,1770110521,1.419 45,0044,0059,0984.3,-05.2,062,0095,1770110821,1.556 45,0040,0054,0984.3,-05.2,061,0095,1770111121,1.562 45,0045,0060,0984.0,-05.3,061,0090,1770111421,1.557 45,0045,0060,0984.0,-05.6,061,0094,1770111721,1.557 45,0044,0059,0984.0,-05.8,061,0117,1770112021,1.553 47,0052,0070,0984.1,-05.4,061,0104,1770112321,1.549 45,0044,0059,0984.3,-05.4,061,0081,1770112621,1.54 42,0047,0064,0984.0,-05.3,061,0118,1770112921,1.538 47,0054,0073,0984.4,-05.2,061,0092,1770113221,1.556 45,0044,0059,0984.3,-05.5,062,0100,1770113521,1.528 42,0046,0063,0984.2,-05.0,061,0073,1770113821,1.523 45,0044,0059,0984.4,-05.1,060,0089,1770114121,1.522 45,0052,0070,0984.1,-04.5,060,0082,1770114421,1.668 45,0048,0065,0983.9,-04.6,060,0114,1770114721,1.662 42,0046,0063,0984.1,-04.4,060,0097,1770115021,1.664 42,0043,0058,0984.2,-04.5,060,0089,1770115321,1.652 45,0057,0076,0983.6,-04.4,060,0082,1770115621,1.646 42,0050,0068,0983.8,-04.5,059,0104,1770115921,1.641 42,0055,0074,0983.9,-04.6,060,0105,1770116221,1.638 45,0048,0065,0983.9,-04.8,060,0083,1770116521,1.622 42,0047,0064,0983.9,-04.9,060,0087,1770116821,1.621 42,0076,0102,0983.8,-04.7,060,0092,1770117121,1.622 45,0048,0065,0983.7,-04.5,060,0106,1770117421,1.618 42,0053,0071,0983.6,-04.6,060,0109,1770117721,1.619 42,0047,0064,0983.6,-04.7,059,0098,1770118021,1.756 45,0049,0066,0983.9,-04.3,059,0089,1770118321,1.756 42,0047,0064,0983.6,-04.4,060,0087,1770118621,1.753 42,0061,0081,0983.8,-04.0,059,0103,1770118921,1.739 45,0045,0060,0983.6,-04.1,059,0112,1770119221,1.741 42,0047,0064,0983.6,-04.2,058,0095,1770119521,1.736 42,0065,0088,0983.3,-04.2,060,0091,1770119821,1.72 40,0056,0075,0983.5,-04.2,059,0095,1770120121,1.715 42,0054,0073,0983.3,-04.2,059,0089,1770120421,1.715 42,0050,0068,0983.3,-04.2,059,0088,1770120721,1.702 45,0051,0069,0983.3,-04.4,059,0105,1770121021,1.699 40,0059,0079,0983.2,-03.9,059,0086,1770121321,1.699 42,0056,0075,0983.4,-04.3,059,0094,1770121621,1.833 42,0055,0074,0983.4,-04.4,059,0093,1770121921,1.84 42,0053,0071,0983.5,-04.4,060,0114,1770122221,1.833 47,0051,0069,0983.6,-04.1,059,0098,1770122521,1.831 42,0063,0086,0983.7,-04.1,060,0085,1770122821,1.832 42,0054,0073,0983.0,-04.5,059,0099,1770123121,1.829 45,0066,0090,0983.3,-04.0,059,0102,1770123421,1.821 40,0051,0069,0983.5,-04.7,059,0103,1770123721,1.815 37,0056,0075,0983.5,-04.4,059,0103,1770124021,1.821 37,0065,0088,0983.6,-04.8,060,0093,1770124321,1.807 37,0062,0085,0983.6,-04.4,059,0096,1770124621,1.813 37,0054,0073,0983.5,-04.6,060,0088,1770124921,1.787 37,0046,0063,0983.6,-04.2,059,0106,1770125221,1.932 37,0054,0073,0983.4,-04.4,060,0104,1770125521,1.934 37,0079,0107,0983.4,-04.3,059,0090,1770125821,1.939 37,0116,0156,0983.2,-04.4,059,0096,1770126121,1.931 37,0074,0100,0983.5,-04.8,060,0095,1770126421,1.928 37,0060,0080,0983.3,-04.8,060,0085,1770126721,1.922 40,0052,0070,0983.4,-04.6,060,0079,1770127021,1.913 40,0051,0069,0983.4,-04.6,060,0095,1770127321,1.919 37,0057,0076,0983.3,-04.8,060,0094,1770127621,1.914 40,0049,0066,0983.1,-04.9,060,0100,1770127921,1.916 37,0047,0064,0983.3,-05.1,060,0092,1770128221,1.911 40,0054,0073,0983.3,-05.0,061,0091,1770128521,1.912 40,0060,0080,0983.1,-05.0,061,0085,1770128822,2.057 40,0048,0065,0983.6,-05.2,061,0106,1770129122,2.065 40,0055,0074,0983.5,-05.2,060,0080,1770129422,2.062 42,0064,0087,0983.8,-05.1,061,0093,1770129722,2.052 40,0052,0070,0983.6,-05.6,061,0114,1770130022,2.046 45,0067,0091,0983.4,-05.4,061,0109,1770130322,2.042 42,0064,0087,0983.4,-05.4,061,0089,1770130622,2.032 35,0074,0100,0983.4,-05.5,062,0112,1770130922,2.041 37,0056,0075,0983.5,-05.5,062,0106,1770131222,2.036 37,0088,0118,0983.5,-05.5,061,0100,1770131522,2.016 37,0071,0096,0983.6,-05.9,061,0106,1770131822,2.021 37,0108,0145,0983.4,-05.7,062,0097,1770132122,2.015 40,0127,0172,0983.4,-05.7,062,0092,1770132422,2.164 40,0118,0159,0983.6,-06.1,062,0090,1770132722,2.171 37,0078,0106,0983.4,-05.9,062,0103,1770133022,2.156 40,0065,0088,0983.3,-06.3,063,0108,1770133322,2.157 40,0072,0097,0983.4,-06.0,063,0098,1770133622,2.157 40,0079,0107,0983.4,-06.1,063,0082,1770133922,2.15 40,0073,0098,0983.4,-06.1,063,0093,1770134222,2.155 40,0053,0071,0983.2,-06.0,063,0089,1770134522,2.139 40,0053,0071,0983.4,-06.2,062,0099,1770134822,2.137 40,0086,0116,0983.3,-06.1,062,0092,1770135122,2.137 42,0063,0086,0983.2,-06.2,062,0101,1770135422,2.132 37,0066,0090,0983.3,-06.1,062,0109,1770135722,2.129 35,0080,0108,0983.5,-06.0,062,0110,1770136022,2.275 42,0057,0076,0983.3,-06.5,062,0092,1770136322,2.283 37,0066,0090,0983.5,-06.4,062,0092,1770136622,2.275 35,0053,0071,0983.4,-06.7,063,0092,1770136922,2.277 28,0051,0069,0983.5,-06.6,063,0103,1770137222,2.272 33,0059,0079,0983.2,-06.4,063,0106,1770137522,2.269 28,0066,0090,0983.5,-06.4,063,0097,1770137822,2.264 30,0080,0108,0983.8,-06.5,063,0089,1770138122,2.259 37,0064,0087,0983.6,-06.5,064,0099,1770138422,2.257 33,0064,0087,0983.3,-06.3,064,0094,1770138722,2.254 37,0066,0090,0983.7,-06.2,064,0094,1770139022,2.237 25,0080,0108,0983.5,-06.3,063,0096,1770139322,2.263 28,0063,0086,0983.6,-06.2,063,0096,1770139922,2.382 30,0071,0096,0983.4,-06.0,063,0113,1770140222,2.384 28,0103,0138,0983.4,-06.0,063,0105,1770140522,2.375 30,0068,0092,0983.5,-06.3,063,0098,1770140822,2.379 30,0061,0081,0983.5,-06.4,063,0088,1770141122,2.377 30,0052,0070,0983.3,-06.3,063,0095,1770141422,2.374 30,0055,0074,0983.7,-06.5,063,0081,1770141722,2.374 30,0072,0097,0983.9,-06.4,063,0096,1770142022,2.373 33,0058,0078,0983.6,-06.5,063,0111,1770142322,2.362 30,0072,0097,0983.7,-06.3,063,0096,1770142622,2.357 30,0063,0086,0983.9,-06.4,063,0094,1770142922,2.355 30,0077,0103,0983.3,-06.2,063,0091,1770143222,2.505 33,0069,0093,0983.4,-06.0,063,0094,1770143522,2.504 30,0089,0119,0983.6,-06.2,063,0095,1770143822,2.504 33,0121,0163,0983.5,-06.4,063,0098,1770144122,2.489 33,0067,0091,0983.5,-06.5,063,0100,1770144422,2.494 30,0064,0087,0983.4,-06.5,063,0100,1770144722,2.495 33,0055,0074,0983.4,-06.6,064,0097,1770145022,2.489 35,0060,0080,0983.3,-06.8,063,0091,1770145322,2.481 33,0073,0098,0983.6,-06.7,064,0088,1770145622,2.484 30,0074,0100,0983.8,-06.4,063,0105,1770145922,2.472 33,0070,0095,0984.0,-06.4,063,0085,1770146222,2.471 33,0081,0109,0983.7,-06.3,063,0099,1770146522,2.47 35,0095,0128,0983.6,-06.5,063,0089,1770146822,2.617 35,0093,0124,0983.8,-06.5,063,0111,1770147122,2.623 35,0073,0098,0983.6,-06.6,063,0100,1770147422,2.614 35,0090,0121,0983.5,-06.5,063,0081,1770147722,2.616 33,0091,0122,0983.6,-06.5,063,0099,1770148022,2.614 37,0085,0114,0983.8,-06.4,063,0077,1770148322,2.608 33,0071,0096,0983.7,-06.5,063,0082,1770148622,2.61 33,0070,0095,0983.8,-06.4,063,0076,1770148922,2.606 42,0056,0075,0983.7,-06.6,063,0112,1770149222,2.599 33,0054,0073,0983.9,-06.7,063,0089,1770149522,2.604 35,0049,0066,0983.8,-07.0,064,0093,1770149822,2.596 42,0046,0063,0983.8,-06.9,064,0081,1770150122,2.594 33,0042,0057,0983.6,-07.0,063,0107,1770150422,2.735 33,0047,0064,0983.5,-07.0,063,0097,1770150722,2.739 35,0045,0060,0983.5,-07.0,062,0103,1770151022,2.737 35,0042,0057,0983.4,-07.0,061,0103,1770151322,2.738 35,0040,0054,0983.3,-07.1,061,0102,1770151622,2.726 33,0041,0055,0983.4,-07.0,061,0091,1770151922,2.722 33,0044,0059,0983.5,-06.9,061,0099,1770152522,2.723 30,0043,0058,0983.4,-07.0,061,0104,1770152822,2.713 33,0047,0064,0983.6,-07.2,062,0101,1770153122,2.715 33,0041,0055,0983.3,-07.0,061,0102,1770153422,2.71 28,0046,0063,0983.6,-07.1,061,0104,1770153722,2.697 35,0046,0063,0983.6,-07.0,061,0094,1770154022,2.846 30,0057,0076,0983.8,-07.1,060,0100,1770154322,2.847 35,0060,0080,0983.7,-07.0,061,0091,1770154622,2.851 33,0065,0088,0983.6,-07.2,062,0099,1770154922,2.85 33,0067,0091,0983.3,-07.1,062,0094,1770155222,2.842 33,0077,0103,0983.5,-06.9,062,0096,1770155522,2.845 33,0066,0090,0983.8,-07.1,062,0091,1770156122,2.834 33,0077,0103,0983.9,-07.1,062,0083,1770156422,2.83 33,0081,0109,0983.6,-07.3,061,0087,1770156722,2.826 30,0083,0112,0983.8,-07.1,062,0091,1770157022,2.832 33,0080,0108,0983.5,-07.3,061,0093,1770157322,2.83 33,0081,0109,0983.5,-07.3,062,0091,1770157622,2.974 35,0082,0111,0983.4,-07.3,062,0102,1770157922,2.979 33,0091,0122,0983.3,-07.3,062,0104,1770158222,2.98 33,0089,0119,0983.5,-07.3,063,0080,1770158522,2.969 33,0081,0109,0983.4,-07.1,063,0109,1770158822,2.964 30,0083,0112,0983.8,-07.2,063,0098,1770159122,2.961 33,0080,0108,0983.7,-07.1,063,0109,1770159422,2.963 35,0077,0103,0983.7,-07.1,063,0093,1770159722,2.961 35,0079,0107,0983.6,-07.1,063,0098,1770160022,2.963 35,0075,0101,0983.6,-07.2,064,0105,1770160322,2.955 33,0083,0112,0983.7,-07.2,063,0111,1770160622,2.951 35,0084,0113,0983.7,-07.0,064,0093,1770160922,2.944 35,0092,0123,0983.9,-07.0,064,0085,1770161223,3.09 35,0093,0124,0983.4,-07.0,063,0100,1770161523,3.088 30,0086,0116,0983.5,-07.1,063,0111,1770161823,3.1 28,0085,0114,0983.3,-07.0,063,0091,1770162123,3.097 30,0093,0124,0983.5,-06.9,064,0098,1770162423,3.087 35,0085,0114,0983.5,-06.9,064,0088,1770162723,3.078 35,0084,0113,0983.7,-06.8,064,0099,1770163023,3.082 35,0082,0111,0983.3,-07.0,064,0098,1770163323,3.083 35,0086,0116,0983.6,-06.8,065,0107,1770163623,3.073 35,0089,0119,0983.1,-06.9,065,0093,1770163923,3.065 37,0121,0163,0983.1,-06.7,064,0092,1770164223,3.066 37,0098,0132,0983.2,-06.9,064,0090,1770164523,3.064 35,0086,0116,0983.4,-06.8,064,0088,1770164823,3.214 40,0079,0107,0983.1,-06.7,064,0097,1770165123,3.209 35,0084,0113,0983.2,-06.7,064,0082,1770165423,3.207 35,0086,0116,0983.2,-06.9,064,0102,1770165723,3.202 35,0088,0118,0983.4,-06.7,064,0081,1770166023,3.199 42,0092,0123,0983.1,-06.7,064,0101,1770166323,3.196 30,0096,0129,0983.2,-06.7,064,0102,1770166623,3.191 30,0107,0144,0983.1,-06.8,065,0084,1770166923,3.188 33,0106,0142,0983.2,-06.7,065,0088,1770167223,3.183 30,0105,0140,0983.1,-06.7,065,0100,1770167523,3.187 30,0095,0128,0983.1,-06.7,065,0102,1770167823,3.189 33,0098,0132,0983.2,-06.7,065,0088,1770168123,3.184 33,0102,0137,0982.9,-06.8,065,0096,1770168423,3.347 33,0102,0137,0982.8,-06.8,065,0104,1770168723,3.333 33,0104,0139,0982.7,-06.9,066,0093,1770169023,3.327 30,0106,0142,0982.9,-06.8,066,0096,1770169323,3.322 33,0099,0133,0982.7,-06.7,066,0086,1770169623,3.32 33,0106,0142,0982.8,-06.9,067,0097,1770169923,3.315 33,0109,0148,0982.8,-06.8,066,0106,1770170223,3.315 33,0122,0164,0982.8,-06.9,067,0087,1770170523,3.311 33,0103,0138,0982.6,-07.0,066,0096,1770170823,3.314 30,0105,0140,0982.5,-06.8,066,0103,1770171123,3.305 30,0113,0153,0982.4,-06.9,066,0098,1770171423,3.303 33,0114,0154,0982.4,-06.8,067,0090,1770171723,3.3 33,0112,0151,0982.5,-07.0,067,0106,1770172023,3.437 33,0102,0137,0982.6,-07.0,067,0089,1770172323,3.445 33,0098,0132,0982.6,-06.9,067,0085,1770172623,3.444 33,0107,0144,0982.3,-06.9,067,0091,1770172923,3.44 30,0122,0164,0982.3,-06.8,067,0085,1770173223,3.437 33,0104,0139,0982.1,-06.9,068,0081,1770173523,3.435 33,0123,0165,0982.1,-06.9,068,0116,1770173823,3.438 35,0092,0123,0982.2,-07.1,068,0072,1770174123,3.425 33,0095,0128,0982.2,-07.0,067,0103,1770174423,3.433 33,0103,0138,0982.2,-07.1,067,0108,1770174723,3.424 33,0107,0144,0982.2,-07.1,068,0100,1770175023,3.422 30,0092,0123,0982.1,-07.2,067,0093,1770175323,3.424 30,0086,0116,0981.9,-06.9,067,0105,1770175623,3.566 30,0084,0113,0982.3,-06.8,067,0094,1770175923,3.56 33,0083,0112,0982.0,-06.8,067,0088,1770176223,3.562 30,0083,0112,0981.9,-06.7,067,0091,1770176523,3.563 30,0085,0114,0981.8,-06.7,067,0092,1770176823,3.548 30,0084,0113,0982.0,-06.6,066,0087,1770177123,3.551 33,0089,0119,0982.1,-06.5,066,0096,1770177423,3.538 33,0083,0112,0981.9,-06.7,066,0088,1770177723,3.543 33,0083,0112,0982.0,-06.3,066,0114,1770178023,3.535 30,0085,0114,0981.9,-06.4,065,0095,1770178323,3.537 30,0082,0111,0982.0,-06.4,066,0105,1770178623,3.539 33,0077,0103,0982.3,-06.5,065,0092,1770178923,3.529 30,0090,0121,0982.0,-06.3,065,0104,1770179223,3.678 30,0101,0135,0981.8,-06.4,065,0090,1770179523,3.676 30,0092,0123,0981.7,-06.3,065,0097,1770179823,3.676 30,0085,0114,0982.0,-06.2,065,0106,1770180123,3.668 30,0093,0124,0981.9,-06.2,065,0098,1770180423,3.665 37,0097,0130,0982.0,-06.3,065,0110,1770180723,3.667 37,0121,0163,0981.7,-06.4,065,0093,1770181023,3.661 37,0090,0121,0981.6,-06.6,065,0103,1770181323,3.652 40,0096,0129,0981.4,-06.6,065,0110,1770181623,3.65 40,0106,0142,0981.5,-06.8,066,0090,1770181923,3.654 40,0105,0140,0981.5,-06.8,066,0100,1770182223,3.651 40,0102,0137,0981.3,-06.5,066,0108,1770182523,3.643 35,0100,0134,0981.5,-06.4,065,0090,1770182823,3.78 35,0125,0170,0981.4,-06.4,065,0095,1770183123,3.797 33,0249,0334,0981.4,-06.5,066,0099,1770183423,3.782 37,0242,0325,0981.3,-06.5,066,0107,1770183723,3.782 35,0161,0217,0981.7,-06.3,066,0100,1770184023,3.776 42,0161,0217,0981.4,-06.4,066,0115,1770184323,3.775 42,0110,0149,0981.3,-06.5,066,0087,1770184623,3.775 42,0105,0140,0981.3,-06.5,065,0105,1770184923,3.761 42,0097,0130,0981.4,-06.4,064,0092,1770185223,3.764 42,0097,0130,0981.5,-06.4,065,0100,1770185523,3.76 42,0095,0128,0981.2,-06.5,065,0111,1770185823,3.75 42,0096,0129,0981.3,-06.3,065,0103,1770186123,3.752 45,0083,0112,0981.4,-06.2,064,0078,1770186423,3.903 42,0128,0173,0981.4,-06.2,064,0096,1770186723,3.9 42,0125,0170,0981.4,-06.1,064,0099,1770187023,3.898 42,0096,0129,0981.1,-05.9,063,0106,1770187323,3.886 42,0073,0098,0981.4,-06.0,062,0115,1770187623,3.881 42,0098,0132,0981.2,-06.1,063,0100,1770187923,3.886 42,0093,0124,0981.2,-06.1,063,0083,1770188223,3.884 42,0098,0132,0981.3,-05.8,063,0108,1770188523,3.883 40,0124,0166,0981.0,-05.9,063,0102,1770188823,3.88 42,0143,0193,0981.4,-05.8,062,0090,1770189123,3.869 42,0120,0161,0981.0,-05.6,062,0114,1770189423,3.861 40,0097,0130,0981.3,-05.9,061,0097,1770189723,3.857 42,0112,0151,0981.1,-05.8,061,0095,1770190024,4.007 42,0080,0108,0981.1,-05.8,061,0102,1770190324,4.004 42,0080,0108,0980.8,-05.6,061,0099,1770190624,4.002 40,0076,0102,0980.7,-06.0,061,0091,1770190924,4.005 37,0092,0123,0981.2,-05.9,061,0111,1770191223,3.999 40,0119,0160,0981.0,-06.0,062,0093,1770191523,3.999 42,0125,0170,0980.9,-06.1,061,0094,1770191823,3.992 42,0121,0163,0981.3,-05.9,061,0093,1770192123,3.986 42,0127,0172,0980.9,-05.8,060,0085,1770192423,3.977 40,0105,0140,0981.3,-05.5,061,0114,1770192723,3.985 40,0071,0096,0981.2,-05.5,059,0108,1770193023,3.971 37,0065,0088,0981.1,-05.3,059,0102,1770193323,3.966 40,0054,0073,0981.0,-05.3,059,0101,1770193624,4.11 37,0052,0070,0980.9,-05.1,059,0081,1770193924,4.121 37,0053,0071,0980.7,-05.1,057,0117,1770194224,4.119 40,0048,0065,0981.1,-04.7,057,0079,1770194524,4.102 40,0041,0055,0981.2,-04.9,056,0087,1770194824,4.097 47,0049,0066,0980.9,-04.6,055,0090,1770195124,4.092 35,0052,0070,0980.7,-04.4,057,0103,1770195424,4.092 37,0051,0069,0980.7,-04.6,056,0076,1770195724,4.087 40,0049,0066,0980.9,-04.6,056,0121,1770196024,4.084 37,0047,0064,0981.0,-04.9,056,0075,1770196324,4.078 40,0045,0060,0980.8,-04.6,057,0088,1770196624,4.076 40,0050,0068,0980.8,-04.7,057,0096,1770196924,4.071 37,0047,0064,0980.6,-04.7,055,0089,1770197224,4.217 37,0046,0063,0980.5,-04.5,054,0085,1770197524,4.213 40,0043,0058,0980.4,-04.6,053,0092,1770197824,4.202 37,0042,0057,0980.7,-04.7,052,0092,1770198124,4.206 40,0049,0066,0980.6,-04.2,052,0093,1770198424,4.196 35,0047,0064,0980.9,-04.0,052,0084,1770198724,4.194 42,0058,0078,0980.5,-03.3,052,0102,1770199024,4.184 33,0051,0069,0980.1,-03.9,052,0090,1770199324,4.181 30,0048,0065,0980.1,-03.6,051,0086,1770199624,4.184 30,0047,0064,0980.6,-03.7,051,0097,1770199924,4.178 30,0045,0060,0980.4,-03.6,050,0109,1770200224,4.173 30,0048,0065,0980.7,-03.4,050,0094,1770200524,4.167 30,0054,0073,0980.3,-03.1,050,0105,1770200824,4.309 30,0050,0068,0980.3,-03.3,049,0104,1770201124,4.315 30,0045,0060,0979.9,-03.4,049,0089,1770201424,4.316 33,0053,0071,0980.0,-03.1,047,0096,1770201724,4.302 30,0063,0086,0979.7,-03.1,049,0098,1770202024,4.289 30,0055,0074,0980.1,-02.5,050,0097,1770202324,4.278 30,0054,0073,0980.1,-02.1,049,0101,1770202624,4.281 30,0052,0070,0979.6,-02.4,050,0101,1770202924,4.282 30,0052,0070,0980.1,-01.8,049,0109,1770203224,4.267 30,0043,0058,0979.9,-02.3,048,0105,1770203524,4.265 30,0048,0065,0979.7,-02.0,050,0086,1770203824,4.258 25,0042,0057,0979.7,-02.2,048,0099,1770204124,4.247 16,0043,0058,0979.4,-02.5,049,0085,1770204424,4.4 21,0048,0065,0979.4,-02.7,049,0098,1770204724,4.394 23,0047,0064,0979.4,-02.6,049,0090,1770205024,4.395 18,0050,0068,0979.0,-02.5,051,0089,1770205324,4.38 18,0071,0096,0978.9,-02.4,049,0082,1770205624,4.396 16,0044,0059,0978.9,-02.2,049,0088,1770205924,4.38 23,0061,0081,0979.1,-02.3,049,0090,1770206224,4.371 21,0043,0058,0978.7,-02.3,051,0094,1770206524,4.364 18,0046,0063,0978.8,-02.0,049,0092,1770206824,4.356 21,0044,0059,0978.7,-02.4,050,0096,1770207124,4.361 23,0041,0055,0978.5,-02.2,048,0109,1770207424,4.342 21,0051,0069,0978.2,-02.1,050,0109,1770207724,4.341 21,0051,0069,0978.5,-01.9,050,0089,1770208024,4.481 21,0057,0076,0978.0,-02.1,050,0103,1770208324,4.497 23,0061,0081,0978.0,-01.8,049,0116,1770208624,4.484 28,0053,0071,0978.1,-01.9,049,0102,1770208924,4.468 18,0041,0055,0978.1,-01.7,049,0079,1770209224,4.482 21,0043,0058,0978.0,-01.4,048,0093,1770209824,4.45 23,0039,0053,0977.7,-01.3,048,0094,1770210124,4.453 21,0039,0053,0977.8,-01.7,049,0093,1770210424,4.44 18,0041,0055,0977.5,-01.3,048,0099,1770210724,4.43 18,0055,0074,0977.5,-01.5,050,0094,1770211024,4.429 16,0058,0078,0977.2,-01.5,049,0088,1770211324,4.435 16,0051,0069,0977.3,-01.5,050,0109,1770211624,4.56 18,0055,0074,0977.4,-01.4,049,0117,1770211924,4.57 11,0050,0068,0977.6,-01.2,049,0101,1770212224,4.567 13,0058,0078,0977.3,-01.6,050,0105,1770212524,4.561 21,0047,0064,0977.6,-01.7,049,0101,1770212824,4.556 23,0046,0063,0977.5,-01.9,050,0106,1770213124,4.546 18,0057,0076,0977.7,-01.8,051,0089,1770213424,4.536 16,0058,0078,0977.7,-01.8,050,0105,1770213724,4.538 21,0054,0073,0977.6,-01.9,051,0092,1770214024,4.532 16,0052,0070,0977.3,-02.0,051,0101,1770214324,4.525 16,0055,0074,0977.1,-02.1,051,0095,1770214624,4.516 18,0050,0068,0977.4,-02.4,052,0090,1770214924,4.509 18,0052,0070,0977.4,-02.4,053,0109,1770215224,4.646 25,0060,0080,0977.2,-02.5,054,0104,1770215524,4.674 21,0071,0096,0977.0,-02.6,054,0082,1770215824,4.649 18,0061,0081,0976.5,-02.5,054,0107,1770216124,4.667 25,0058,0078,0976.6,-02.9,054,0085,1770216424,4.652 25,0061,0081,0976.6,-02.9,054,0107,1770216724,4.635 28,0058,0078,0976.9,-02.9,056,0096,1770217024,4.635 23,0069,0093,0976.6,-02.9,056,0081,1770217324,4.62 23,0075,0101,0976.7,-03.0,055,0089,1770217624,4.616 23,0060,0080,0976.4,-03.3,056,0099,1770217924,4.616 25,0063,0086,0976.6,-03.1,056,0109,1770218224,4.617 30,0073,0098,0976.2,-03.3,056,0087,1770218524,4.669 28,0069,0093,0976.5,-03.4,057,0100,1770218824,4.764 28,0077,0103,0976.6,-03.4,056,0084,1770219124,4.762 30,0080,0108,0976.5,-03.4,056,0092,1770219424,4.751 30,0097,0130,0976.3,-03.4,057,0099,1770219724,4.751 30,0116,0156,0976.3,-03.5,057,0094,1770220024,4.747 30,0081,0109,0976.5,-03.5,056,0080,1770220324,4.728 30,0111,0150,0976.5,-03.4,056,0095,1770220624,4.744 40,0093,0124,0976.5,-03.5,056,0100,1770220924,4.729 30,0140,0188,0976.3,-03.7,056,0083,1770221224,4.724 23,0102,0137,0976.0,-03.7,056,0078,1770221524,4.723 28,0093,0124,0976.1,-03.7,059,0122,1770221824,4.725 23,0084,0113,0976.5,-03.5,057,0112,1770222124,4.702 25,0084,0113,0976.1,-03.4,057,0101,1770222424,4.846 23,0101,0135,0976.0,-03.4,058,0095,1770222724,4.851 40,0075,0101,0975.8,-03.6,057,0093,1770223024,4.851 16,0092,0123,0976.4,-03.6,057,0090,1770223324,4.849 23,0083,0112,0975.8,-03.5,057,0097,1770223624,4.848 18,0095,0128,0976.3,-03.7,055,0100,1770223924,4.841 25,0086,0116,0976.1,-03.8,056,0089,1770224224,4.83 30,0098,0132,0975.8,-03.8,056,0091,1770224524,4.825 33,0079,0107,0975.9,-03.7,055,0113,1770224824,4.82 25,0078,0106,0976.0,-03.7,055,0074,1770225124,4.818 30,0087,0117,0975.6,-03.7,054,0094,1770225424,4.812 28,0073,0098,0975.2,-03.9,054,0105,1770225724,4.804 30,0079,0107,0975.4,-03.8,054,0096,1770226024,4.952 30,0091,0122,0975.0,-03.9,054,0087,1770226324,4.954 30,0099,0133,0975.0,-03.9,054,0093,1770226624,4.951 28,0075,0101,0974.9,-03.9,055,0116,1770226924,4.946 35,0100,0134,0975.4,-04.0,054,0097,1770227224,4.94 30,0091,0122,0974.9,-03.9,053,0103,1770227524,4.925 30,0085,0114,0975.0,-03.9,052,0109,1770227824,4.928 30,0079,0107,0975.1,-03.8,053,0098,1770228124,4.934 30,0097,0130,0975.0,-03.9,053,0087,1770228424,4.925 35,0077,0103,0975.0,-03.8,052,0100,1770228724,4.921 33,0071,0096,0974.9,-03.8,053,0081,1770229024,4.932 37,0076,0102,0974.9,-03.9,052,0107,1770229324,4.905 33,0081,0109,0974.4,-03.9,052,0077,1770229625,5.052 30,0078,0106,0974.4,-03.9,052,0102,1770229925,5.052 35,0061,0081,0974.4,-04.1,054,0095,1770230225,5.062 28,0064,0087,0974.5,-04.1,054,0088,1770230525,5.05 37,0068,0092,0974.4,-03.9,054,0114,1770231125,5.036 35,0080,0108,0974.3,-03.9,055,0090,1770231425,5.034 37,0094,0127,0974.2,-03.9,055,0109,1770231725,5.034 35,0135,0182,0974.0,-03.9,055,0101,1770232025,5.023 35,0120,0161,0974.3,-03.9,056,0116,1770232325,5.017 35,0109,0148,0973.9,-03.9,055,0095,1770232625,5.013 37,0081,0109,0974.1,-04.0,056,0082,1770232925,5.001 37,0082,0111,0973.8,-04.1,056,0091,1770233225,5.152 35,0085,0114,0974.0,-04.1,057,0083,1770233525,5.157 35,0095,0128,0974.1,-04.2,056,0089,1770233825,5.142 35,0096,0129,0974.2,-04.1,056,0105,1770234125,5.137 33,0095,0128,0974.2,-04.1,056,0077,1770234425,5.141 37,0082,0111,0974.0,-04.1,056,0104,1770234725,5.127 35,0081,0109,0974.1,-04.2,056,0090,1770235025,5.125 37,0086,0116,0973.8,-04.2,056,0090,1770235325,5.126 37,0074,0100,0974.0,-04.3,056,0092,1770236225,5.126 37,0079,0107,0973.7,-04.2,056,0106,1770236525,5.121 37,0104,0139,0973.7,-04.3,056,0099,1770236825,5.26 37,0067,0091,0973.8,-04.4,056,0089,1770237125,5.26 47,0069,0093,0973.9,-04.2,056,0095,1770237425,5.249 42,0079,0107,0973.9,-04.2,056,0090,1770237725,5.267 40,0084,0113,0973.9,-04.1,056,0099,1770238025,5.247 35,0077,0103,0973.6,-04.1,056,0105,1770238325,5.238 30,0086,0116,0973.6,-04.2,056,0091,1770238625,5.234 37,0081,0109,0973.8,-04.0,057,0093,1770238925,5.229 30,0074,0100,0973.6,-04.1,057,0096,1770239225,5.231 33,0074,0100,0973.9,-04.1,057,0115,1770239525,5.243 33,0079,0107,0974.1,-04.0,058,0091,1770239825,5.225 33,0079,0107,0973.7,-04.0,056,0094,1770240125,5.225 33,0080,0108,0973.6,-03.9,057,0105,1770240425,5.36 35,0086,0116,0973.5,-04.0,056,0093,1770240725,5.372 35,0071,0096,0973.4,-04.1,055,0095,1770241025,5.354 33,0084,0113,0972.8,-04.2,056,0095,1770241325,5.352 37,0077,0103,0973.1,-04.0,058,0111,1770241625,5.353 35,0068,0092,0973.0,-04.0,057,0092,1770241925,5.346 33,0064,0087,0973.3,-04.0,056,0111,1770242225,5.342 35,0068,0092,0973.3,-03.9,057,0094,1770242525,5.33 33,0086,0116,0972.9,-03.8,057,0105,1770242825,5.329 33,0076,0102,0972.4,-03.9,057,0091,1770243125,5.322 33,0068,0092,0972.4,-03.9,058,0105,1770243425,5.326 30,0058,0078,0972.1,-03.9,058,0103,1770243725,5.304 33,0062,0085,0972.0,-03.9,059,0105,1770244025,5.484 33,0066,0090,0972.2,-03.8,059,0090,1770244325,5.466 33,0075,0101,0971.7,-04.2,060,0096,1770244625,5.464 33,0062,0085,0971.7,-04.0,059,0103,1770244925,5.454 33,0061,0081,0971.9,-04.1,060,0105,1770245225,5.447 33,0063,0086,0971.7,-04.1,061,0105,1770245525,5.443 33,0066,0090,0971.6,-03.9,060,0094,1770245825,5.451 33,0065,0088,0971.4,-04.1,060,0088,1770246125,5.436 35,0063,0086,0971.6,-04.1,061,0092,1770246425,5.431 33,0061,0081,0971.6,-04.0,061,0111,1770246725,5.428 33,0066,0090,0971.8,-04.0,062,0115,1770247025,5.422 33,0068,0092,0971.7,-03.9,061,0098,1770247325,5.422 33,0069,0093,0971.5,-03.8,060,0122,1770247625,5.564 33,0084,0113,0971.0,-04.0,060,0096,1770247925,5.559 35,0063,0086,0971.7,-04.0,062,0119,1770248225,5.556 42,0073,0098,0971.1,-03.9,061,0089,1770248525,5.547 35,0072,0097,0971.5,-04.2,061,0096,1770248825,5.547 33,0068,0092,0970.7,-04.1,061,0116,1770249125,5.539 28,0117,0158,0967.6,-02.6,073,0114,1770271626,6.797 28,0137,0185,0967.9,-02.6,074,0089,1770271926,6.126 28,0204,0276,0967.6,-02.7,073,0109,1770272226,6.12 28,0215,0289,0967.6,-02.7,073,0092,1770272526,6.11 25,0178,0239,0967.8,-02.7,073,0097,1770272826,6.25 25,0144,0194,0967.5,-02.8,073,0084,1770273126,6.253 25,0147,0198,0967.7,-02.6,073,0100,1770273426,6.241 25,0138,0186,0967.9,-02.6,073,0116,1770273726,6.232 23,0120,0161,0967.9,-02.6,073,0098,1770274026,6.235 23,0104,0139,0967.6,-02.6,072,0118,1770274326,6.228 21,0100,0134,0967.5,-02.5,072,0134,1770274626,6.231 25,0113,0153,0967.6,-02.3,072,0096,1770274926,6.229 23,0124,0166,0967.3,-02.2,072,0111,1770275226,6.21 23,0124,0166,0967.4,-02.1,073,0085,1770275526,6.21 21,0124,0166,0967.6,-02.1,073,0106,1770275826,6.188 21,0186,0249,0967.3,-02.1,072,0108,1770276126,6.193 21,0164,0220,0967.3,-02.0,072,0105,1770276426,6.331 23,0165,0222,0967.5,-02.3,072,0114,1770276726,6.334 21,0155,0208,0967.4,-01.9,072,0101,1770277026,6.338 21,0124,0166,0967.3,-02.2,072,0106,1770277326,6.329 18,0120,0161,0967.7,-01.9,072,0108,1770277626,6.329 18,0130,0176,0967.6,-01.8,072,0091,1770277926,6.326 18,0113,0153,0967.6,-01.8,072,0095,1770278226,6.32 21,0106,0142,0967.5,-01.7,072,0133,1770278526,6.308 21,0097,0130,0967.5,-01.8,072,0106,1770278826,6.31 21,0099,0133,0967.5,-01.8,072,0111,1770279126,6.295 18,0095,0128,0967.6,-01.7,072,0113,1770279426,6.292 18,0087,0117,0967.6,-01.7,072,0091,1770279726,6.287 18,0073,0098,0967.4,-01.6,073,0099,1770280026,6.44 18,0090,0121,0967.6,-01.3,073,0100,1770280326,6.435 21,0096,0129,0967.6,-01.2,073,0106,1770280626,6.428 23,0076,0102,0967.5,-01.3,073,0104,1770280926,6.413 18,0082,0111,0967.2,-01.0,073,0089,1770281226,6.505 21,0088,0118,0967.3,-01.0,073,0102,1770281526,6.403 21,0079,0107,0967.6,-00.9,073,0094,1770281826,6.392 21,0062,0085,0967.4,-01.1,073,0096,1770282126,6.391 18,0064,0087,0967.6,-01.1,073,0106,1770282426,6.374 21,0074,0100,0967.4,-01.0,073,0099,1770282726,6.372 99,0069,0093,0967.6,-00.7,073,0098,1770283326,6.359 21,0070,0095,0967.3,-00.8,073,0107,1770283626,6.502 18,0060,0080,0967.3,-00.8,073,0097,1770283926,6.499 33,0060,0080,0967.2,-00.7,073,0098,1770284226,6.488 18,0063,0086,0967.1,-00.9,073,0106,1770284526,6.498 23,0114,0154,0967.6,-00.5,073,0110,1770284826,6.489 18,0059,0079,0967.3,-00.7,073,0085,1770285126,6.478 21,0115,0155,0967.2,-00.5,073,0100,1770285426,6.48 18,0075,0101,0967.3,-00.3,073,0103,1770285726,6.466 16,0085,0114,0966.9,-00.1,073,0094,1770286026,6.458 16,0075,0101,0967.0,-00.2,072,0116,1770286326,6.465 18,0076,0102,0967.1,-00.3,073,0107,1770286626,6.455 18,0057,0076,0967.2,-00.4,072,0093,1770286926,6.442 18,0064,0087,0967.1,-00.0,072,0089,1770287226,6.58 18,0068,0092,0967.0,+00.1,072,0098,1770287526,6.581 18,0064,0087,0966.9,-00.0,072,0110,1770287826,6.574 21,0076,0102,0966.9,+00.1,072,0091,1770288126,6.57 18,0077,0103,0966.9,+00.1,072,0096,1770288426,6.554 21,0064,0087,0967.0,+00.2,072,0101,1770288726,6.551 21,0062,0085,0966.6,+00.1,072,0087,1770289026,6.547 16,0095,0128,0966.6,+00.3,072,0101,1770289326,6.534 21,0053,0071,0966.7,+00.2,072,0113,1770289626,6.522 16,0047,0064,0966.4,-00.1,073,0092,1770289926,6.521 18,0054,0073,0966.5,-00.1,073,0096,1770290226,6.516 21,0058,0078,0966.5,+00.2,072,0091,1770290526,6.511 00,0098,0132,0966.4,+00.2,072,0094,1770290826,6.631 00,0160,0215,0966.1,+00.2,073,0092,1770291426,6.634 21,0060,0080,0966.3,-00.1,073,0105,1770291726,6.65 21,0083,0112,0966.3,+00.4,073,0107,1770292026,6.64 21,0048,0065,0966.3,+00.1,074,0122,1770292326,6.636 21,0057,0076,0966.1,+00.3,074,0097,1770292926,6.618 18,0057,0076,0966.1,+00.5,073,0085,1770293226,6.608 00,0073,0098,0965.7,+00.5,073,0111,1770293526,6.581 23,0066,0090,0965.9,+00.4,072,0091,1770293826,6.594 23,0062,0085,0966.0,+00.5,072,0105,1770294126,6.589 99,0116,0156,0966.0,+00.6,072,0099,1770294426,6.733 23,0106,0142,0965.7,+00.8,071,0107,1770294726,6.737 21,0058,0078,0965.8,+00.7,071,0102,1770295026,6.733 25,0056,0075,0965.9,+00.7,072,0103,1770295326,6.722 16,0053,0071,0965.8,+00.5,073,0107,1770295626,6.702 18,0061,0081,0965.7,+00.4,073,0117,1770295926,6.702 18,0048,0065,0965.7,+00.4,073,0099,1770296226,6.702 18,0060,0080,0965.7,+00.3,074,0094,1770296526,6.687 18,0086,0116,0965.8,+00.4,073,0083,1770296826,6.682 21,0091,0122,0965.9,+00.5,073,0101,1770297126,6.675 21,0089,0119,0965.9,+00.7,073,0096,1770297426,6.669 23,0066,0090,0965.9,+00.6,073,0085,1770297726,6.66 99,0053,0071,0965.8,+00.5,073,0121,1770298026,6.807 21,0060,0080,0966.0,+00.6,073,0102,1770298326,6.813 21,0052,0070,0966.2,+00.6,073,0088,1770298626,6.798 23,0049,0066,0965.9,+00.5,074,0087,1770298926,6.796 21,0050,0068,0966.0,+00.5,074,0099,1770299226,6.799 23,0044,0059,0965.7,+00.4,074,0096,1770299526,6.789 21,0048,0065,0965.8,+00.4,074,0109,1770299826,6.779 18,0054,0073,0965.8,+00.4,074,0093,1770300126,6.773 23,0046,0063,0965.9,+00.4,074,0113,1770300426,6.763 21,0058,0078,0965.6,+00.4,075,0101,1770300726,6.765 21,0054,0073,0965.8,+00.4,074,0114,1770301026,6.747 21,0065,0088,0966.0,+00.5,074,0092,1770301326,6.743 21,0053,0071,0965.6,+00.6,074,0097,1770301626,6.884 23,0051,0069,0965.8,+00.5,074,0111,1770301926,6.886 25,0047,0064,0965.4,+00.5,075,0103,1770302226,6.875 28,0043,0058,0965.4,+00.5,075,0105,1770302526,6.875 21,0069,0093,0965.7,+00.7,074,0127,1770302826,6.864 25,0115,0155,0965.8,+00.8,074,0096,1770303126,6.87 21,0052,0070,0965.6,+00.7,074,0098,1770303426,6.859 28,0052,0070,0965.8,+00.8,074,0082,1770303726,6.856 21,0046,0063,0965.8,+00.8,074,0092,1770304026,6.849 21,0048,0065,0965.7,+00.8,074,0110,1770304326,6.836 25,0049,0066,0966.0,+00.9,074,0100,1770304626,6.827 18,0051,0069,0966.0,+00.9,074,0102,1770304926,6.821 23,0050,0068,0966.0,+00.8,073,0103,1770305226,6.964 28,0060,0080,0965.9,+00.8,073,0091,1770305526,6.96 21,0066,0090,0965.8,+00.8,073,0110,1770305826,6.961 25,0081,0109,0965.8,+00.7,073,0086,1770306126,6.957 30,0089,0119,0965.8,+00.9,073,0097,1770306426,6.954 25,0103,0138,0965.9,+00.7,073,0107,1770306726,6.941 23,0137,0185,0966.0,+00.9,073,0109,1770307026,6.938 28,0189,0255,0965.6,+00.8,073,0090,1770307326,6.933 23,0159,0214,0965.9,+00.8,073,0093,1770307626,6.923 21,0151,0203,0965.6,+01.0,073,0105,1770307926,6.923 25,0230,0309,0965.5,+00.9,073,0101,1770308226,6.91 33,0040,0054,0965.7,+00.9,073,0090,1770308526,6.91 28,0042,0057,0966.0,+01.0,073,0112,1770308827,7.04 23,0038,0052,0966.2,+01.0,073,0098,1770309127,7.052 40,0044,0059,0966.2,+00.9,072,0107,1770309427,7.038 25,0045,0060,0965.8,+00.8,073,0106,1770309727,7.027 25,0040,0054,0966.1,+00.9,073,0111,1770310027,7.024 25,0037,0050,0966.0,+00.9,073,0118,1770310327,7.024 25,0042,0057,0966.4,+01.0,073,0112,1770310627,7.013 25,0046,0063,0966.0,+00.9,073,0110,1770310927,7.003 25,0051,0069,0966.2,+00.9,073,0107,1770311226,6.998 25,0040,0054,0965.8,+00.8,073,0099,1770311526,6.998 25,0044,0059,0965.9,+01.0,073,0093,1770311826,6.979 25,0045,0060,0966.0,+01.1,073,0099,1770312126,6.976 25,0049,0066,0966.2,+01.0,073,0093,1770312427,7.123 25,0043,0058,0966.3,+01.1,073,0099,1770313027,7.113 25,0045,0060,0966.5,+01.0,073,0098,1770313327,7.128 25,0041,0055,0966.5,+01.1,073,0083,1770313627,7.086 25,0044,0059,0966.6,+01.1,073,0099,1770313927,7.084 25,0045,0060,0966.5,+01.1,072,0115,1770314227,7.078 25,0033,0045,0966.2,+01.1,073,0101,1770314527,7.075 25,0043,0058,0966.5,+01.1,072,0100,1770314827,7.071 25,0043,0058,0966.2,+01.0,072,0094,1770315127,7.075 23,0041,0055,0966.2,+01.0,072,0109,1770315427,7.064 25,0039,0053,0966.3,+01.0,073,0118,1770316327,7.19 13,0034,0047,0966.2,+00.8,073,0096,1770316627,7.193 25,0038,0052,0966.2,+00.7,074,0101,1770316927,7.174 25,0082,0111,0966.1,+00.7,073,0102,1770317227,7.168 25,0040,0054,0965.8,+00.7,074,0087,1770317527,7.165 28,0056,0075,0965.7,+00.6,074,0103,1770317827,7.155 25,0041,0055,0965.6,+00.7,074,0095,1770318127,7.148 28,0042,0057,0966.2,+00.9,073,0100,1770318427,7.144 28,0041,0055,0965.9,+01.0,073,0090,1770319027,7.121 30,0043,0058,0965.9,+00.8,073,0102,1770319327,7.125 28,0044,0059,0965.8,+00.8,073,0095,1770319627,7.277 28,0057,0076,0965.9,+00.9,073,0096,1770319927,7.263 30,0036,0049,0965.8,+01.0,073,0121,1770320227,7.268 28,0042,0057,0965.6,+00.9,073,0115,1770320527,7.262 30,0044,0059,0965.8,+01.0,074,0112,1770320827,7.247 30,0034,0047,0965.9,+00.9,074,0099,1770321127,7.241 28,0036,0049,0965.9,+00.8,074,0100,1770321427,7.232 30,0034,0047,0965.9,+00.8,074,0093,1770321727,7.221 33,0039,0053,0965.7,+00.7,074,0109,1770322027,7.221 33,0040,0054,0965.8,+00.7,074,0090,1770322327,7.209 33,0036,0049,0966.0,+00.6,074,0093,1770322627,7.205 30,0036,0049,0966.0,+00.6,075,0087,1770322927,7.193 30,0032,0044,0965.9,+00.5,075,0131,1770323227,7.33 30,0031,0043,0966.0,+00.5,075,0095,1770323527,7.337 33,0034,0047,0966.0,+00.5,075,0106,1770323827,7.326 33,0041,0055,0965.7,+00.4,075,0117,1770324127,7.318 30,0161,0217,0965.8,+00.4,075,0092,1770324427,7.329 30,0048,0065,0965.8,+00.4,075,0095,1770324727,7.32 33,0051,0069,0965.7,+00.4,075,0096,1770325027,7.313 33,0068,0092,0965.9,+00.5,076,0099,1770325327,7.3 33,0160,0215,0965.9,+00.5,076,0093,1770325627,7.306 30,0053,0071,0965.8,+00.5,075,0090,1770325927,7.299 33,0044,0059,0965.5,+00.5,075,0089,1770326227,7.289 28,0037,0050,0965.6,+00.6,076,0097,1770326527,7.279 30,0034,0047,0965.6,+00.7,075,0091,1770326827,7.418 30,0042,0057,0965.7,+00.7,076,0081,1770327127,7.422 30,0031,0043,0965.6,+00.7,075,0104,1770327427,7.417 28,0031,0043,0965.7,+00.8,075,0088,1770327727,7.411 30,0030,0042,0965.7,+00.9,075,0098,1770328027,7.394 28,0032,0044,0965.9,+00.8,075,0106,1770328327,7.384 35,0030,0042,0965.9,+00.8,075,0095,1770328627,7.387 37,0025,0034,0965.4,+01.0,075,0100,1770328927,7.386 30,0030,0042,0965.6,+00.9,075,0084,1770329227,7.377 28,0033,0045,0965.5,+00.8,075,0094,1770329527,7.364 25,0034,0047,0965.7,+00.9,075,0114,1770329827,7.357 28,0067,0091,0965.7,+00.9,075,0119,1770330127,7.351 28,0038,0052,0965.5,+00.9,075,0090,1770330427,7.493 30,0043,0058,0965.5,+00.9,075,0097,1770330727,7.489 23,0047,0064,0965.3,+00.8,075,0093,1770331027,7.482 23,0030,0042,0965.3,+01.0,074,0110,1770331327,7.473 23,0036,0049,0965.3,+01.0,075,0110,1770331627,7.474 23,0030,0042,0965.4,+01.0,074,0101,1770331927,7.463 23,0026,0036,0965.5,+01.1,074,0108,1770332227,7.461 23,0026,0036,0965.5,+01.1,074,0084,1770332527,7.452 23,0029,0039,0965.3,+01.2,074,0104,1770332827,7.445 23,0026,0036,0965.5,+01.0,074,0106,1770333127,7.433 23,0028,0038,0965.2,+01.3,074,0095,1770333427,7.428 23,0034,0047,0965.0,+01.2,074,0104,1770333727,7.421 23,0046,0063,0965.2,+01.0,073,0092,1770334027,7.565 23,0046,0063,0965.4,+01.0,073,0093,1770334327,7.561 25,0046,0063,0965.1,+01.1,073,0090,1770334627,7.549 23,0057,0076,0965.1,+01.1,073,0100,1770334927,7.543 25,0067,0091,0964.8,+01.1,072,0104,1770335227,7.539 25,0087,0117,0965.2,+00.9,073,0114,1770335527,7.532 23,0097,0130,0965.0,+00.8,073,0101,1770335827,7.532 28,0075,0101,0965.2,+00.9,073,0094,1770336127,7.526 25,0069,0093,0964.9,+00.8,073,0103,1770336427,7.511 25,0060,0080,0965.2,+00.9,073,0108,1770336727,7.507 25,0063,0086,0965.0,+00.8,072,0093,1770337027,7.503 23,0043,0058,0965.1,+00.8,073,0094,1770337327,7.492 25,0045,0060,0964.9,+01.0,072,0102,1770337627,7.642 25,0040,0054,0964.8,+01.0,072,0101,1770337927,7.646 23,0063,0086,0965.1,+00.8,072,0111,1770338227,7.635 23,0078,0106,0965.2,+01.0,073,0109,1770338527,7.624 23,0103,0138,0964.9,+01.0,073,0114,1770338827,7.619 23,0084,0113,0964.9,+01.1,072,0079,1770339127,7.608 23,0083,0112,0965.0,+01.0,073,0100,1770339427,7.608 23,0077,0103,0965.3,+01.0,073,0095,1770339727,7.6 25,0047,0064,0965.1,+01.0,072,0097,1770340027,7.6 23,0037,0050,0965.1,+01.0,073,0115,1770340327,7.592 23,0028,0038,0965.0,+01.1,073,0104,1770340627,7.586 21,0033,0045,0965.1,+01.1,073,0098,1770340927,7.575 18,0031,0043,0964.9,+01.0,073,0071,1770341227,7.715 30,0038,0052,0965.0,+01.0,073,0104,1770341527,7.713 18,0045,0060,0965.0,+01.1,073,0105,1770341827,7.708 18,0054,0073,0965.0,+01.1,072,0084,1770342127,7.704 18,0048,0065,0964.8,+01.0,073,0095,1770342427,7.696 18,0051,0069,0964.9,+00.9,073,0114,1770342727,7.685 21,0047,0064,0964.8,+01.0,073,0114,1770343027,7.682 21,0055,0074,0964.7,+01.0,073,0089,1770343327,7.675 23,0053,0071,0964.9,+01.0,073,0109,1770343627,7.663 23,0078,0106,0964.9,+01.0,073,0106,1770343927,7.659 23,0051,0069,0964.9,+00.9,073,0093,1770344227,7.653 21,0038,0052,0964.9,+01.1,073,0100,1770344527,7.653 99,0025,0034,0965.1,+01.1,073,0091,1770344827,7.785 21,0028,0038,0965.0,+01.1,073,0099,1770345127,7.783 21,0022,0029,0965.1,+01.2,073,0107,1770345427,7.776 21,0016,0022,0965.3,+01.3,074,0087,1770345727,7.769 18,0021,0028,0965.4,+01.3,074,0107,1770346027,7.759 23,0019,0026,0965.4,+01.3,074,0105,1770346327,7.755 23,0020,0027,0965.2,+01.3,074,0082,1770346627,7.761 23,0021,0028,0965.3,+01.3,074,0105,1770346927,7.747 28,0020,0027,0965.1,+01.3,073,0119,1770347227,7.752 23,0022,0029,0965.3,+01.4,074,0119,1770347527,7.741 23,0020,0027,0965.3,+01.3,073,0087,1770347827,7.728 23,0019,0026,0965.2,+01.1,074,0108,1770348127,7.729 23,0021,0028,0965.3,+01.3,073,0099,1770348427,7.867 23,0020,0027,0965.4,+01.5,073,0112,1770348727,7.87 25,0021,0028,0965.5,+01.5,073,0108,1770349327,7.848 23,0021,0028,0965.2,+01.6,074,0119,1770349627,7.845 23,0033,0045,0965.3,+01.3,074,0093,1770349927,7.836 23,0022,0029,0965.1,+01.3,073,0095,1770350227,7.835 23,0019,0026,0965.5,+01.6,073,0085,1770350527,7.827 23,0022,0029,0965.6,+01.4,074,0124,1770350827,7.821 23,0026,0036,0965.3,+01.3,073,0082,1770351127,7.806 25,0018,0024,0965.3,+01.5,073,0096,1770351427,7.801 25,0020,0027,0965.4,+01.3,074,0109,1770351727,7.804 21,0016,0022,0965.3,+01.2,073,0099,1770352027,7.933 23,0022,0029,0965.2,+01.2,073,0097,1770352327,7.947 21,0021,0028,0964.8,+01.1,073,0109,1770352627,7.941 21,0021,0028,0965.2,+01.2,073,0110,1770352927,7.931 25,0019,0026,0965.2,+01.2,073,0099,1770353227,7.914 99,0026,0036,0965.1,+01.2,073,0113,1770353527,7.907 23,0024,0032,0965.2,+01.2,073,0095,1770353827,7.909 30,0020,0027,0965.2,+01.3,073,0106,1770354127,7.9 30,0020,0027,0965.2,+01.3,073,0092,1770354427,7.893 99,0025,0034,0965.2,+01.3,073,0094,1770354727,7.886 28,0020,0027,0964.9,+01.4,073,0085,1770355027,7.88 35,0020,0027,0964.7,+01.3,073,0082,1770355327,7.87 21,0021,0028,0965.2,+01.2,073,0098,1770355628,8.013 21,0024,0032,0964.9,+01.2,073,0089,1770355928,8.016 23,0021,0028,0964.8,+01.3,073,0090,1770356228,8.013 21,0020,0027,0964.8,+01.4,074,0089,1770356527,7.992 21,0020,0027,0964.9,+01.3,073,0091,1770356827,7.995 21,0024,0032,0965.0,+01.5,073,0090,1770357127,7.984 21,0019,0026,0965.1,+01.6,074,0108,1770357427,7.98 21,0033,0045,0965.0,+01.5,074,0100,1770357727,7.959 21,0023,0031,0965.0,+01.5,074,0098,1770358027,7.959 21,0041,0055,0964.9,+01.4,073,0100,1770358327,7.955 18,0022,0029,0965.2,+01.6,073,0097,1770358627,7.946 21,0024,0032,0965.2,+01.5,073,0103,1770358927,7.945 21,0043,0058,0965.3,+01.6,073,0081,1770359228,8.081 18,0060,0080,0965.3,+01.6,073,0085,1770359528,8.075 18,0079,0107,0965.3,+01.7,073,0098,1770359828,8.071 18,0076,0102,0965.3,+01.8,073,0098,1770360128,8.076 21,0072,0097,0965.1,+01.8,074,0097,1770360428,8.062 18,0063,0086,0964.9,+01.9,073,0112,1770360728,8.054 21,0051,0069,0965.0,+01.9,073,0096,1770361028,8.055 99,0111,0150,0965.1,+02.0,073,0103,1770361328,8.032 21,0093,0124,0964.9,+02.1,073,0093,1770361628,8.023 23,0049,0066,0964.8,+02.2,073,0105,1770362228,8.015 18,0047,0064,0964.9,+02.2,073,0104,1770362528,8.008 21,0061,0081,0965.2,+02.3,073,0091,1770362828,8.151 21,0140,0188,0965.1,+02.3,073,0088,1770363128,8.146 18,0144,0194,0964.9,+02.1,072,0111,1770363428,8.138 21,0114,0154,0964.8,+02.1,072,0096,1770363728,8.135 21,0083,0112,0964.9,+02.1,072,0100,1770364028,8.131 18,0078,0106,0965.0,+02.2,072,0124,1770364328,8.114 21,0073,0098,0965.0,+02.3,072,0093,1770364628,8.112 21,0075,0101,0965.0,+02.2,073,0090,1770364928,8.094 21,0059,0079,0964.9,+02.2,072,0101,1770365228,8.088 23,0059,0079,0965.2,+02.3,072,0110,1770365528,8.069 23,0060,0080,0965.3,+02.4,072,0087,1770365828,8.09 21,0062,0085,0965.1,+02.2,073,0097,1770366128,8.074 21,0092,0123,0965.5,+02.5,073,0105,1770366428,8.205 18,0077,0103,0965.1,+02.6,073,0116,1770366728,8.207 21,0111,0150,0965.2,+02.7,073,0087,1770367028,8.205 21,0102,0137,0965.2,+02.7,073,0112,1770367328,8.19 21,0197,0266,0965.3,+03.0,072,0100,1770367628,8.18 30,0150,0202,0965.4,+02.8,072,0110,1770367928,8.167 33,0091,0122,0965.3,+03.2,072,0113,1770368228,8.16 30,0050,0068,0965.3,+03.1,072,0085,1770368528,8.154 33,0059,0079,0965.4,+03.4,071,0106,1770368828,8.15 30,0086,0116,0965.2,+03.1,072,0079,1770369128,8.144 30,0064,0087,0965.4,+03.2,072,0082,1770369428,8.14 30,0054,0073,0965.3,+03.2,072,0097,1770369728,8.134 30,0050,0068,0965.3,+03.1,072,0097,1770370028,8.278 30,0028,0038,0965.2,+02.9,073,0103,1770370328,8.281 30,0021,0028,0965.2,+02.8,073,0090,1770370628,8.263 30,0030,0042,0965.0,+02.9,073,0090,1770370928,8.263 28,0034,0047,0965.3,+03.4,073,0108,1770371228,8.253 30,0053,0071,0965.3,+03.5,072,0116,1770371528,8.243 28,0067,0091,0965.2,+03.6,072,0100,1770371828,8.242 30,0044,0059,0965.1,+03.6,072,0097,1770372128,8.235 28,0062,0085,0965.0,+04.0,071,0097,1770372428,8.214 35,0068,0092,0965.1,+03.7,072,0106,1770372728,8.203 33,0060,0080,0965.1,+04.1,071,0099,1770373028,8.208 30,0055,0074,0965.1,+03.8,071,0108,1770373328,8.192 30,0068,0092,0965.0,+04.3,070,0113,1770373628,8.335 30,0035,0048,0965.1,+04.2,071,0109,1770373928,8.34 30,0046,0063,0964.8,+04.4,071,0096,1770374228,8.335 30,0028,0038,0964.7,+04.4,071,0102,1770374528,8.332 30,0031,0043,0964.9,+04.4,070,0100,1770374828,8.314 30,0026,0036,0964.9,+04.1,071,0096,1770375128,8.317 33,0031,0043,0965.0,+04.5,071,0096,1770375428,8.303 30,0047,0064,0964.7,+04.0,071,0110,1770375728,8.294 30,0040,0054,0964.5,+04.2,071,0100,1770376028,8.275 30,0040,0054,0964.9,+04.1,071,0096,1770376328,8.278 33,0034,0047,0964.5,+04.3,071,0113,1770376628,8.267 30,0024,0032,0964.4,+03.7,071,0096,1770376928,8.256 30,0030,0042,0964.2,+03.8,071,0102,1770377228,8.406 30,0038,0052,0964.6,+03.8,071,0103,1770377528,8.4 33,0038,0052,0964.8,+03.9,070,0083,1770377828,8.395 30,0026,0036,0964.6,+03.8,071,0101,1770378128,8.38 33,0034,0047,0964.5,+03.7,071,0110,1770378428,8.377 33,0048,0065,0964.5,+03.9,071,0089,1770378728,8.375 33,0083,0112,0964.6,+03.9,071,0100,1770379028,8.355 33,0051,0069,0964.5,+03.9,071,0096,1770379328,8.355 25,0072,0097,0964.3,+03.8,071,0121,1770379628,8.35 28,0038,0052,0964.1,+03.7,071,0090,1770379928,8.332 28,0042,0057,0964.3,+03.4,072,0107,1770380228,8.337 21,0028,0038,0964.3,+03.6,071,0107,1770380528,8.327 30,0043,0058,0964.0,+03.6,072,0091,1770380828,8.465 30,0033,0045,0964.1,+03.7,071,0107,1770381128,8.471 30,0033,0045,0963.9,+03.9,071,0112,1770381428,8.459 28,0039,0053,0964.0,+03.9,071,0100,1770381728,8.452 30,0035,0048,0964.1,+03.7,071,0111,1770382028,8.438 30,0032,0044,0964.2,+03.8,071,0109,1770382328,8.432 30,0029,0039,0964.2,+03.7,071,0090,1770382628,8.422 30,0034,0047,0964.0,+03.9,071,0098,1770382928,8.412 33,0036,0049,0963.9,+03.7,071,0096,1770383228,8.402 30,0030,0042,0963.9,+03.6,072,0088,1770383528,8.392 30,0041,0055,0963.7,+03.5,072,0102,1770383828,8.391 33,0045,0060,0963.9,+03.6,072,0082,1770384128,8.381 30,0043,0058,0964.0,+03.3,072,0115,1770384428,8.519 28,0033,0045,0964.0,+03.3,073,0081,1770384728,8.521 30,0038,0052,0964.0,+03.2,073,0092,1770385028,8.509 33,0035,0048,0963.8,+03.1,073,0119,1770385328,8.509 33,0048,0065,0963.8,+03.1,073,0112,1770385628,8.503 33,0062,0085,0964.0,+03.2,074,0099,1770385928,8.499 33,0065,0088,0964.2,+03.3,074,0094,1770386228,8.484 35,0062,0085,0964.1,+03.2,074,0104,1770386528,8.486 33,0053,0071,0964.1,+03.0,074,0105,1770386828,8.474 33,0052,0070,0964.0,+03.0,074,0095,1770387128,8.461 33,0047,0064,0964.1,+03.2,074,0097,1770387428,8.465 30,0067,0091,0963.8,+02.9,074,0110,1770387728,8.454 33,0062,0085,0964.2,+02.9,074,0099,1770388028,8.583 33,0051,0069,0964.3,+03.1,074,0102,1770388328,8.591 33,0087,0117,0963.8,+03.1,074,0090,1770388628,8.576 33,0087,0117,0964.3,+03.0,074,0121,1770388928,8.568 30,0090,0121,0964.1,+03.0,074,0107,1770389228,8.565 33,0122,0164,0964.3,+03.0,073,0093,1770389528,8.559 33,0095,0128,0963.9,+02.8,074,0092,1770389828,8.55 30,0093,0124,0963.9,+02.8,074,0093,1770390128,8.549 30,0089,0119,0964.2,+02.7,074,0097,1770390428,8.526 99,0098,0132,0964.0,+02.8,074,0104,1770390728,8.52 33,0084,0113,0964.3,+02.7,074,0083,1770391028,8.519 33,0120,0161,0964.2,+02.7,074,0089,1770391328,8.506 35,0088,0118,0964.3,+02.7,074,0108,1770391628,8.648 35,0073,0098,0964.2,+02.8,074,0111,1770391928,8.647 33,0103,0138,0964.4,+02.7,074,0093,1770392228,8.649 35,0114,0154,0964.2,+02.7,074,0102,1770392528,8.645 35,0125,0170,0964.1,+02.7,074,0124,1770392828,8.631 33,0129,0175,0964.1,+02.7,074,0090,1770393128,8.625 33,0118,0159,0964.1,+02.6,074,0097,1770393428,8.627 30,0132,0178,0964.2,+02.6,074,0090,1770393728,8.612 37,0130,0176,0964.0,+02.5,074,0096,1770394028,8.605 35,0114,0154,0964.1,+02.6,074,0095,1770394328,8.59 30,0132,0178,0964.2,+02.6,074,0093,1770394628,8.589 30,0110,0149,0964.1,+02.6,073,0107,1770394928,8.595 28,0108,0145,0964.0,+02.6,073,0098,1770395228,8.731 25,0100,0134,0964.5,+02.5,074,0096,1770395528,8.72 28,0099,0133,0964.3,+02.5,074,0084,1770395828,8.709 35,0085,0114,0964.5,+02.5,074,0105,1770396128,8.702 33,0109,0148,0964.6,+02.5,074,0094,1770396428,8.701 33,0115,0155,0964.4,+02.4,074,0099,1770396728,8.682 33,0106,0142,0964.4,+02.3,074,0108,1770397028,8.676 33,0111,0150,0964.6,+02.5,074,0102,1770397328,8.667 30,0156,0209,0964.8,+02.5,074,0100,1770397628,8.663 30,0107,0144,0964.6,+02.5,074,0095,1770397928,8.663 30,0115,0155,0964.7,+02.4,074,0087,1770398228,8.646 30,0102,0137,0964.6,+02.4,074,0085,1770398528,8.649 30,0108,0145,0964.5,+02.3,074,0093,1770398828,8.785 25,0128,0173,0964.6,+02.1,074,0114,1770399128,8.778 28,0113,0153,0965.0,+02.3,074,0114,1770399428,8.779 30,0136,0183,0964.9,+02.2,074,0110,1770399728,8.775 33,0150,0202,0964.7,+02.2,074,0103,1770400028,8.762 35,0119,0160,0964.8,+02.2,074,0097,1770400328,8.765 30,0149,0201,0964.5,+02.0,074,0075,1770400628,8.749 33,0150,0202,0964.6,+02.0,074,0118,1770400928,8.74 30,0134,0181,0964.7,+02.2,074,0096,1770401228,8.732 28,0136,0183,0964.6,+02.1,075,0093,1770401528,8.728 30,0098,0132,0964.6,+02.0,074,0107,1770401828,8.726 30,0098,0132,0965.1,+02.0,075,0107,1770402128,8.718 33,0094,0127,0965.0,+01.9,075,0079,1770402428,8.861 30,0099,0133,0964.6,+02.0,074,0114,1770402728,8.865 30,0088,0118,0964.8,+02.1,075,0092,1770403028,8.854 28,0091,0122,0964.7,+02.0,075,0090,1770403328,8.842 30,0077,0103,0964.8,+02.1,075,0090,1770403628,8.835 28,0066,0090,0965.1,+02.0,075,0110,1770403928,8.82 35,0071,0096,0964.9,+02.1,075,0091,1770404228,8.821 28,0063,0086,0964.9,+02.2,075,0108,1770404528,8.821 28,0067,0091,0964.6,+02.2,075,0102,1770404828,8.81 28,0062,0085,0965.1,+02.0,075,0104,1770405128,8.807 28,0048,0065,0964.9,+01.9,075,0094,1770405428,8.795 30,0066,0090,0964.8,+01.9,075,0118,1770405728,8.793 30,0070,0095,0964.9,+01.9,075,0102,1770406028,8.935 25,0089,0119,0964.9,+01.8,075,0110,1770406328,8.929 25,0085,0114,0964.9,+01.8,075,0117,1770406628,8.925 25,0060,0080,0965.2,+01.9,075,0102,1770406928,8.928 23,0064,0087,0965.1,+02.0,075,0120,1770407228,8.92 21,0054,0073,0965.2,+02.1,075,0081,1770407528,8.904 28,0054,0073,0965.4,+02.1,074,0100,1770407828,8.914 23,0046,0063,0964.9,+01.9,074,0101,1770408128,8.903 30,0056,0075,0965.1,+02.0,074,0101,1770408428,8.89 28,0075,0101,0965.3,+02.0,074,0113,1770408728,8.888 30,0067,0091,0965.1,+02.1,074,0093,1770409028,8.874 30,0060,0080,0965.3,+02.1,074,0099,1770409328,8.864 35,0047,0064,0965.3,+02.1,074,0119,1770409629,9.021 33,0059,0079,0965.2,+02.1,074,0090,1770409929,9.013 33,0070,0095,0965.3,+02.1,074,0074,1770410229,9.01 35,0056,0075,0965.5,+01.9,074,0099,1770410528,8.993 33,0063,0086,0965.1,+02.0,074,0108,1770410828,8.997 35,0066,0090,0965.1,+02.0,074,0103,1770411128,8.988 35,0058,0078,0965.3,+01.9,074,0096,1770411428,8.981 35,0056,0075,0965.3,+02.0,074,0101,1770411728,8.974 35,0043,0058,0965.5,+01.8,074,0101,1770412028,8.974 33,0043,0058,0965.3,+01.9,074,0085,1770412328,8.955 35,0039,0053,0965.2,+01.9,074,0083,1770412628,8.949 35,0035,0048,0965.7,+01.9,074,0101,1770412928,8.933 35,0037,0050,0965.4,+02.0,074,0091,1770413229,9.077 35,0046,0063,0965.8,+01.9,074,0095,1770413529,9.079 33,0045,0060,0965.7,+01.9,074,0115,1770413829,9.101 37,0048,0065,0965.8,+01.8,074,0094,1770414129,9.064 37,0069,0093,0966.2,+01.8,074,0098,1770414429,9.056 37,0042,0057,0966.0,+01.7,074,0106,1770414729,9.052 35,0038,0052,0966.1,+01.7,074,0086,1770415029,9.04 35,0051,0069,0966.0,+01.7,075,0089,1770415329,9.055 35,0046,0063,0966.0,+01.8,074,0103,1770415629,9.03 35,0050,0068,0965.8,+01.9,074,0104,1770415929,9.026 35,0055,0074,0965.8,+01.7,074,0103,1770416229,9.007 35,0055,0074,0965.7,+01.7,074,0089,1770416529,9.008 35,0049,0066,0965.8,+01.8,074,0105,1770416829,9.15 35,0055,0074,0966.0,+01.8,074,0109,1770417129,9.153 37,0057,0076,0965.8,+01.7,074,0114,1770417429,9.144 35,0050,0068,0966.1,+01.7,074,0099,1770417729,9.135 33,0051,0069,0965.9,+01.8,073,0102,1770418029,9.13 33,0046,0063,0965.9,+01.9,074,0114,1770418329,9.139 33,0049,0066,0966.3,+01.8,074,0100,1770418629,9.119 33,0054,0073,0966.1,+01.8,074,0110,1770418929,9.11 30,0069,0093,0965.9,+01.8,074,0104,1770419229,9.111 33,0059,0079,0965.9,+01.8,073,0099,1770419529,9.116 33,0048,0065,0966.0,+01.8,073,0105,1770419829,9.089 33,0045,0060,0966.0,+01.7,074,0107,1770420129,9.084 33,0056,0075,0966.0,+01.9,074,0107,1770420429,9.229 35,0045,0060,0966.0,+01.7,074,0098,1770420729,9.229 33,0030,0042,0966.1,+01.5,074,0091,1770421029,9.213 35,0031,0043,0966.2,+01.7,073,0115,1770421329,9.214 35,0030,0042,0966.6,+01.6,074,0127,1770421629,9.204 33,0031,0043,0966.3,+01.6,074,0100,1770421929,9.197 35,0037,0050,0966.4,+01.5,074,0114,1770422229,9.189 35,0035,0048,0966.4,+01.6,074,0105,1770422529,9.183 35,0031,0043,0966.4,+01.8,074,0110,1770422829,9.175 33,0033,0045,0966.3,+01.8,073,0101,1770423129,9.168 35,0031,0043,0966.3,+01.7,073,0100,1770423429,9.167 33,0034,0047,0966.4,+01.8,073,0112,1770423729,9.156 33,0033,0045,0966.2,+01.7,073,0103,1770424029,9.291 35,0037,0050,0966.4,+01.8,073,0109,1770424329,9.294 35,0036,0049,0966.2,+01.7,073,0100,1770424629,9.292 33,0036,0049,0966.5,+01.7,073,0113,1770424929,9.278 33,0033,0045,0966.4,+01.8,073,0111,1770425229,9.276 33,0033,0045,0966.5,+01.7,073,0108,1770425529,9.265 33,0035,0048,0966.6,+01.7,073,0098,1770425829,9.259 33,0035,0048,0966.5,+01.8,073,0111,1770426129,9.27 35,0033,0045,0966.3,+01.7,073,0103,1770426429,9.248 33,0036,0049,0966.7,+01.7,073,0088,1770426729,9.24 33,0040,0054,0966.6,+01.8,073,0097,1770427029,9.236 33,0038,0052,0966.3,+01.7,073,0105,1770427329,9.226 35,0034,0047,0966.5,+01.8,073,0105,1770427629,9.367 35,0035,0048,0966.6,+01.8,073,0105,1770427929,9.36 33,0029,0039,0966.7,+01.7,073,0103,1770428229,9.36 35,0035,0048,0966.5,+01.8,073,0084,1770428529,9.346 35,0032,0044,0966.8,+01.8,073,0103,1770428829,9.349 35,0028,0038,0966.9,+01.7,073,0098,1770429129,9.337 33,0028,0038,0967.0,+01.8,073,0082,1770429429,9.332 35,0027,0037,0966.9,+01.8,073,0099,1770429729,9.323 35,0028,0038,0966.8,+01.7,073,0113,1770430029,9.324 35,0045,0060,0966.9,+01.8,073,0102,1770430329,9.309 35,0043,0058,0967.0,+01.8,073,0101,1770430629,9.3 35,0037,0050,0967.0,+01.8,073,0110,1770430929,9.297 35,0028,0038,0967.2,+01.8,073,0091,1770431229,9.435 35,0024,0032,0967.3,+01.9,073,0092,1770431529,9.429 37,0024,0032,0967.1,+01.8,073,0110,1770431829,9.424 35,0025,0034,0967.0,+02.1,073,0090,1770432129,9.425 35,0026,0036,0967.2,+01.8,073,0091,1770432429,9.414 35,0027,0037,0967.3,+01.8,073,0114,1770432729,9.408 35,0020,0027,0967.4,+02.0,073,0098,1770433029,9.4 35,0025,0034,0967.3,+01.9,073,0099,1770433329,9.394 35,0024,0032,0967.3,+02.0,073,0103,1770433629,9.391 35,0025,0034,0967.2,+01.9,073,0104,1770433929,9.373 35,0023,0031,0967.6,+01.9,073,0108,1770434229,9.369 37,0023,0031,0967.4,+02.1,073,0085,1770434529,9.355 35,0022,0029,0967.5,+02.0,073,0093,1770434829,9.502 35,0023,0031,0967.5,+02.0,073,0107,1770435129,9.492 37,0020,0027,0967.3,+01.9,073,0105,1770435429,9.483 33,0022,0029,0967.5,+02.0,073,0102,1770435729,9.485 37,0020,0027,0967.4,+02.0,073,0098,1770436029,9.482 35,0022,0029,0967.5,+01.8,073,0107,1770436329,9.47 33,0020,0027,0967.5,+02.0,073,0086,1770436629,9.477 35,0023,0031,0967.4,+01.9,073,0115,1770436929,9.457 35,0021,0028,0967.5,+02.0,073,0124,1770437229,9.446 35,0020,0027,0967.5,+02.0,073,0118,1770437529,9.464 35,0017,0023,0967.6,+02.0,073,0096,1770437829,9.446 37,0012,0016,0967.5,+02.1,073,0112,1770438129,9.437 37,0012,0016,0967.8,+02.0,073,0103,1770438429,9.577 37,0014,0018,0968.1,+01.8,074,0125,1770438729,9.574 37,0014,0018,0967.8,+01.9,074,0082,1770439029,9.569 37,0013,0017,0967.9,+02.1,073,0112,1770439329,9.559 37,0014,0018,0968.1,+02.1,073,0084,1770439629,9.552 35,0013,0017,0967.9,+02.0,073,0103,1770439929,9.544 35,0012,0016,0967.9,+02.0,073,0107,1770440229,9.534 35,0012,0016,0968.2,+01.9,073,0101,1770440529,9.536 40,0011,0015,0968.3,+02.0,073,0105,1770440829,9.527 40,0014,0018,0968.1,+01.8,073,0090,1770441129,9.525 40,0014,0018,0968.3,+01.9,074,0085,1770441429,9.515 40,0014,0018,0968.0,+01.8,074,0111,1770441729,9.512 40,0013,0017,0968.2,+01.8,074,0120,1770442029,9.656 40,0012,0016,0968.5,+01.7,074,0100,1770442329,9.649 40,0015,0021,0968.5,+01.7,074,0110,1770442629,9.641 40,0013,0017,0968.6,+01.7,074,0099,1770442929,9.634 40,0013,0017,0968.4,+01.8,074,0107,1770443229,9.635 40,0012,0016,0968.5,+01.7,074,0100,1770443529,9.623 40,0014,0018,0968.6,+01.8,074,0097,1770443829,9.63 37,0014,0018,0968.6,+01.9,075,0104,1770444129,9.608 37,0012,0016,0968.9,+01.9,074,0105,1770444429,9.61 35,0012,0016,0968.5,+02.1,074,0090,1770444729,9.594 35,0013,0017,0968.7,+02.2,074,0096,1770445029,9.59 40,0011,0015,0969.0,+02.3,074,0086,1770445329,9.583 40,0011,0015,0968.9,+02.3,074,0091,1770445629,9.727 35,0012,0016,0969.1,+02.3,074,0115,1770445929,9.726 35,0012,0016,0969.0,+02.3,074,0090,1770446229,9.715 37,0012,0016,0969.0,+02.4,074,0099,1770446529,9.715 37,0014,0018,0969.1,+02.4,074,0116,1770446829,9.703 33,0012,0016,0969.2,+02.5,074,0092,1770447129,9.693 33,0014,0018,0969.0,+02.6,074,0113,1770447429,9.684 35,0012,0016,0969.2,+02.5,074,0118,1770447729,9.68 35,0013,0017,0969.1,+02.7,074,0109,1770448029,9.664 35,0014,0018,0969.4,+03.0,074,0111,1770448329,9.667 35,0014,0018,0969.5,+03.0,074,0105,1770448629,9.656 35,0018,0024,0969.3,+03.1,074,0088,1770448929,9.654 35,0051,0069,0969.3,+03.1,074,0084,1770449229,9.795 40,0015,0021,0969.6,+03.3,073,0081,1770449529,9.802 35,0015,0021,0969.7,+03.7,072,0105,1770449829,9.795 35,0014,0018,0969.6,+03.8,072,0101,1770450129,9.777 35,0011,0015,0969.6,+04.0,071,0100,1770450429,9.795 37,0013,0017,0969.6,+04.1,072,0092,1770450729,9.763 37,0012,0016,0969.6,+04.1,072,0111,1770451029,9.755 37,0012,0016,0969.6,+04.4,072,0104,1770451329,9.746 35,0014,0018,0969.6,+04.4,071,0098,1770451629,9.73 40,0014,0018,0969.8,+04.7,071,0086,1770451929,9.733 35,0013,0017,0969.7,+04.8,070,0097,1770452229,9.716 40,0019,0026,0970.1,+04.7,072,0081,1770452529,9.701 37,0025,0034,0969.8,+04.8,072,0103,1770452829,9.847 40,0018,0024,0970.0,+05.0,072,0110,1770453129,9.84 37,0015,0021,0969.9,+05.3,071,0095,1770453429,9.84 40,0026,0036,0969.9,+05.3,072,0096,1770453729,9.838 40,0026,0036,0969.9,+05.3,071,0086,1770454029,9.829 40,0016,0022,0969.8,+05.3,071,0096,1770454329,9.807 40,0052,0070,0970.1,+05.4,071,0075,1770454629,9.795 37,0015,0021,0970.1,+05.4,071,0097,1770454929,9.789 37,0016,0022,0970.5,+05.7,071,0117,1770455229,9.786 37,0016,0022,0970.4,+05.9,070,0107,1770455529,9.771 40,0014,0018,0970.1,+06.1,070,0109,1770455829,9.756 37,0014,0018,0970.5,+06.0,070,0088,1770456129,9.764 40,0015,0021,0970.5,+06.3,071,0099,1770456429,9.896 40,0015,0021,0970.4,+06.2,071,0096,1770456729,9.892 37,0015,0021,0970.4,+06.6,071,0103,1770457029,9.915 40,0014,0018,0970.4,+07.4,070,0096,1770457329,9.876 40,0015,0021,0970.7,+07.9,069,0100,1770457629,9.876 40,0015,0021,0970.4,+07.7,070,0097,1770457929,9.874 37,0014,0018,0970.4,+08.2,070,0084,1770458229,9.867 37,0015,0021,0970.7,+08.1,070,0101,1770458529,9.852 40,0010,0013,0970.7,+08.2,069,0102,1770458829,9.847 37,0008,0011,0970.4,+08.1,069,0106,1770459129,9.834 37,0015,0021,0970.5,+08.5,069,0103,1770459429,9.817 37,0013,0017,0970.9,+08.8,068,0092,1770459729,9.807 37,0014,0018,0970.8,+09.1,067,0097,1770460029,9.952 40,0013,0017,0970.6,+09.2,067,0089,1770460329,9.96 37,0013,0017,0970.4,+09.3,067,0083,1770460629,9.952 40,0013,0017,0970.6,+09.3,066,0088,1770460929,9.936 37,0014,0018,0970.5,+09.4,066,0106,1770461229,9.933 40,0013,0017,0970.5,+09.4,066,0121,1770461529,9.911 37,0013,0017,0970.4,+09.6,065,0122,1770461829,9.913 40,0015,0021,0970.5,+09.7,065,0091,1770462129,9.895 42,0013,0017,0970.4,+10.2,066,0106,1770462429,9.881 37,0015,0021,0970.2,+09.9,065,0079,1770462729,9.878 37,0015,0021,0970.2,+10.3,064,0097,1770463029,9.876 37,0020,0027,0970.3,+10.7,064,0098,1770463329,9.867 42,0013,0017,0970.3,+10.7,062,0091,1770463630,10.006 37,0013,0017,0970.1,+10.7,063,0088,1770463930,10.002 40,0015,0021,0970.0,+10.6,063,0097,1770464229,9.987 37,0015,0021,0970.2,+10.6,063,0084,1770464529,9.982 33,0017,0023,0970.2,+10.5,063,0103,1770464829,9.979 33,0015,0021,0970.0,+10.3,064,0102,1770465129,9.956 37,0017,0023,0970.0,+10.3,065,0081,1770465429,9.947 37,0017,0023,0970.1,+10.2,065,0086,1770465729,9.934 33,0023,0031,0970.2,+10.3,065,0101,1770466029,9.909 33,0016,0022,0969.9,+10.2,064,0119,1770466329,9.903 40,0018,0024,0970.3,+10.3,065,0093,1770466629,9.896 40,0016,0022,0969.9,+10.1,064,0091,1770466929,9.897 35,0018,0024,0969.8,+10.1,064,0099,1770467230,10.038 37,0017,0023,0970.0,+10.1,064,0101,1770467530,10.033 37,0016,0022,0969.8,+10.5,063,0090,1770467830,10.017 35,0016,0022,0969.9,+10.8,062,0114,1770468130,10.016 37,0014,0018,0970.1,+10.8,062,0113,1770468430,10.002 35,0014,0018,0970.0,+11.3,062,0100,1770468729,9.997 35,0013,0017,0970.1,+11.5,061,0110,1770469029,9.996 37,0015,0021,0970.3,+11.6,060,0095,1770469329,9.983 33,0016,0022,0970.2,+11.4,061,0097,1770469629,9.977 40,0018,0024,0970.0,+11.7,060,0090,1770469929,9.959 35,0015,0021,0970.0,+11.8,060,0094,1770470229,9.949 40,0016,0022,0970.1,+11.2,061,0101,1770470529,9.94 35,0018,0024,0970.2,+11.2,061,0102,1770470830,10.084 33,0017,0023,0970.2,+11.1,062,0102,1770471130,10.068 37,0016,0022,0970.1,+11.0,061,0117,1770471430,10.068 35,0017,0023,0970.1,+11.2,062,0094,1770471730,10.051 35,0019,0026,0970.0,+11.0,063,0095,1770472030,10.038 37,0017,0023,0970.3,+10.9,063,0093,1770472330,10.039 37,0017,0023,0970.2,+10.7,064,0098,1770472630,10.045 37,0020,0027,0970.3,+10.7,063,0094,1770472930,10.016 35,0021,0028,0970.3,+10.8,065,0102,1770473230,10.003 37,0017,0023,0970.5,+10.8,063,0086,1770473529,9.996 35,0019,0026,0970.4,+10.7,064,0122,1770473829,9.978 37,0014,0018,0970.5,+10.8,063,0105,1770474129,9.974 37,0017,0023,0970.6,+10.9,062,0095,1770474430,10.123 35,0015,0021,0970.5,+10.9,061,0104,1770474730,10.124 37,0017,0023,0970.5,+10.8,061,0088,1770475030,10.112 40,0018,0024,0970.9,+10.7,062,0102,1770475330,10.101 37,0020,0027,0970.5,+10.5,062,0101,1770475630,10.093 40,0021,0028,0970.9,+10.4,063,0091,1770475930,10.092 35,0018,0024,0970.7,+10.3,063,0083,1770476230,10.073 37,0017,0023,0970.5,+10.1,063,0093,1770476530,10.058 35,0019,0026,0970.8,+10.0,064,0088,1770476830,10.056 37,0018,0024,0971.0,+09.9,064,0075,1770477130,10.049 40,0019,0026,0970.7,+09.7,064,0110,1770477430,10.04 40,0020,0027,0970.7,+09.7,064,0116,1770477730,10.025 40,0020,0027,0971.0,+09.5,065,0093,1770478030,10.161 40,0022,0029,0970.7,+09.5,065,0097,1770478330,10.152 37,0022,0029,0970.8,+09.4,065,0093,1770478630,10.147 40,0020,0027,0970.9,+09.4,064,0113,1770478930,10.133 40,0022,0029,0971.2,+09.2,064,0084,1770479230,10.127 40,0022,0029,0970.8,+09.1,065,0102,1770479530,10.112 37,0021,0028,0971.0,+09.1,065,0094,1770479830,10.107 35,0024,0032,0971.1,+09.0,065,0117,1770480130,10.105 40,0023,0031,0971.3,+09.0,065,0115,1770480430,10.096 37,0023,0031,0971.3,+08.9,065,0103,1770480730,10.082 40,0024,0032,0971.0,+08.9,066,0105,1770481030,10.073 40,0024,0032,0970.9,+08.7,066,0106,1770481330,10.066 37,0022,0029,0971.0,+08.7,066,0084,1770481630,10.217 37,0024,0032,0971.3,+08.6,066,0109,1770481930,10.21 37,0023,0031,0971.5,+08.7,066,0090,1770482230,10.202 40,0020,0027,0971.3,+08.7,066,0100,1770482530,10.187 40,0020,0027,0971.1,+08.6,066,0080,1770482830,10.177 40,0020,0027,0971.3,+08.5,066,0100,1770483130,10.165 40,0025,0034,0971.5,+08.5,066,0107,1770483430,10.162 37,0024,0032,0971.5,+08.5,066,0102,1770483730,10.153 40,0021,0028,0971.5,+08.5,066,0096,1770484030,10.137 40,0023,0031,0971.7,+08.5,066,0086,1770484330,10.134 40,0020,0027,0971.6,+08.6,065,0103,1770484630,10.123 37,0022,0029,0971.5,+08.6,065,0097,1770484930,10.118 37,0021,0028,0971.6,+08.6,066,0096,1770485230,10.259 40,0023,0031,0971.7,+08.5,066,0096,1770485530,10.252 40,0024,0032,0971.7,+08.5,066,0113,1770485830,10.246 42,0024,0032,0971.6,+08.4,066,0098,1770486130,10.233 40,0023,0031,0971.6,+08.3,066,0107,1770486430,10.227 37,0024,0032,0971.5,+08.2,067,0114,1770486730,10.213 37,0020,0027,0971.5,+08.2,067,0099,1770487030,10.214 40,0022,0029,0971.9,+08.1,067,0099,1770487330,10.194 35,0021,0028,0971.8,+08.0,068,0097,1770487630,10.194 37,0023,0031,0971.8,+08.0,068,0093,1770487930,10.172 37,0026,0036,0971.7,+08.0,068,0109,1770488230,10.169 40,0024,0032,0971.6,+08.0,068,0094,1770488530,10.16 42,0024,0032,0971.7,+08.0,068,0099,1770488830,10.314 37,0021,0028,0971.4,+07.9,069,0099,1770489130,10.294 35,0027,0037,0971.9,+08.1,068,0089,1770489430,10.286 37,0025,0034,0971.8,+08.0,068,0101,1770489730,10.273 40,0025,0034,0971.6,+08.0,068,0103,1770490030,10.261 35,0023,0031,0971.5,+08.0,068,0092,1770490330,10.259 35,0026,0036,0971.6,+07.9,068,0105,1770490930,10.243 37,0024,0032,0971.6,+07.9,068,0104,1770491230,10.241 37,0029,0039,0971.9,+07.9,069,0086,1770491530,10.234 37,0026,0036,0972.1,+07.9,068,0107,1770491830,10.218 35,0029,0039,0972.0,+07.9,068,0096,1770492130,10.206 37,0027,0037,0972.0,+07.9,068,0095,1770492430,10.35 40,0027,0037,0972.0,+08.1,067,0102,1770492730,10.35 37,0024,0032,0972.5,+08.1,068,0098,1770493030,10.348 40,0027,0037,0972.2,+08.1,068,0112,1770493330,10.337 42,0026,0036,0972.2,+08.1,069,0100,1770493630,10.337 40,0026,0036,0972.6,+08.0,070,0117,1770493930,10.319 40,0026,0036,0972.3,+07.9,071,0098,1770494230,10.31 42,0028,0038,0972.4,+07.9,071,0100,1770494530,10.306 40,0028,0038,0972.4,+07.8,071,0096,1770494830,10.301 40,0028,0038,0972.5,+07.9,071,0101,1770495130,10.283 40,0028,0038,0972.6,+07.8,072,0119,1770495430,10.274 40,0032,0044,0972.3,+07.6,072,0092,1770495730,10.275 40,0028,0038,0972.5,+07.6,072,0092,1770496030,10.405 37,0029,0039,0972.5,+07.5,072,0116,1770496330,10.414 40,0028,0038,0972.6,+07.5,073,0100,1770496630,10.396 40,0026,0036,0972.7,+07.6,072,0115,1770496930,10.382 40,0027,0037,0972.4,+07.7,072,0103,1770497230,10.378 42,0027,0037,0972.4,+07.6,072,0100,1770497530,10.371 40,0025,0034,0972.5,+07.5,072,0116,1770497830,10.355 37,0026,0036,0972.3,+07.5,072,0092,1770498130,10.357 42,0025,0034,0972.4,+07.6,072,0098,1770498430,10.348 42,0025,0034,0972.4,+07.6,072,0093,1770498730,10.347 40,0026,0036,0972.5,+07.6,071,0102,1770499030,10.329 37,0024,0032,0972.4,+07.6,072,0106,1770499330,10.333 40,0025,0034,0972.4,+07.6,072,0092,1770499630,10.462 37,0024,0032,0972.2,+07.6,071,0093,1770499930,10.466 40,0023,0031,0972.5,+07.6,071,0117,1770500230,10.452 42,0021,0028,0972.3,+07.6,071,0102,1770500530,10.438 37,0023,0031,0972.1,+07.6,071,0098,1770500830,10.44 37,0023,0031,0972.3,+07.5,071,0102,1770501130,10.427 37,0026,0036,0972.2,+07.1,073,0114,1770501430,10.415 40,0026,0036,0972.2,+07.1,073,0086,1770501730,10.402 40,0026,0036,0972.2,+07.1,073,0101,1770502030,10.417 40,0024,0032,0972.1,+07.0,073,0095,1770502330,10.389 40,0027,0037,0972.4,+06.9,073,0100,1770502630,10.381 40,0031,0043,0972.4,+06.8,073,0101,1770502930,10.376 40,0028,0038,0972.4,+06.9,073,0088,1770503230,10.511 40,0028,0038,0972.0,+07.0,073,0097,1770503530,10.504 40,0025,0034,0972.3,+06.9,073,0097,1770503830,10.504 40,0030,0042,0972.3,+06.9,073,0094,1770504130,10.487 40,0030,0042,0972.1,+06.9,073,0102,1770504430,10.477 40,0028,0038,0972.3,+06.9,073,0095,1770504730,10.472 40,0033,0045,0972.2,+06.8,073,0088,1770505030,10.46 40,0031,0043,0972.2,+06.7,074,0106,1770505330,10.445 40,0034,0047,0972.2,+06.7,073,0097,1770505630,10.443 40,0030,0042,0972.0,+06.8,073,0096,1770505930,10.439 40,0033,0045,0972.0,+06.7,073,0106,1770506230,10.423 40,0030,0042,0971.9,+06.6,074,0110,1770506530,10.431 40,0031,0043,0971.6,+06.6,073,0097,1770506830,10.568 40,0027,0037,0971.8,+06.6,073,0094,1770507130,10.546 40,0027,0037,0971.8,+06.6,073,0096,1770507430,10.541 42,0022,0029,0972.0,+06.7,073,0096,1770507730,10.522 40,0018,0024,0972.0,+06.7,071,0101,1770508030,10.52 40,0015,0021,0971.8,+06.7,071,0102,1770508330,10.516 42,0015,0021,0971.9,+06.7,070,0102,1770508630,10.503 42,0015,0021,0971.9,+06.6,070,0087,1770508930,10.486 40,0014,0018,0971.7,+06.6,071,0086,1770509230,10.485 37,0014,0018,0971.7,+06.5,071,0078,1770509530,10.475 40,0012,0016,0971.8,+06.6,070,0086,1770509830,10.46 40,0014,0018,0971.6,+06.8,069,0103,1770510130,10.457 40,0015,0021,0971.8,+06.7,070,0096,1770510430,10.6 40,0014,0018,0971.9,+06.7,069,0107,1770510730,10.59 40,0015,0021,0971.6,+06.6,070,0088,1770511030,10.591 40,0016,0022,0971.7,+06.5,070,0118,1770511330,10.582 37,0015,0021,0971.7,+06.5,070,0103,1770511630,10.568 40,0015,0021,0971.6,+06.5,070,0110,1770511930,10.553 40,0015,0021,0971.3,+06.4,070,0105,1770512230,10.559 40,0015,0021,0971.3,+06.4,070,0110,1770512530,10.558 40,0016,0022,0971.2,+06.3,070,0098,1770512830,10.547 37,0017,0023,0971.4,+06.4,070,0122,1770513130,10.535 37,0018,0024,0971.3,+06.3,070,0104,1770513430,10.531 40,0017,0023,0971.3,+06.2,071,0103,1770513730,10.531 37,0018,0024,0971.2,+06.2,070,0104,1770514030,10.662 37,0020,0027,0971.2,+06.1,070,0093,1770514330,10.661 37,0020,0027,0971.4,+05.9,070,0092,1770514630,10.653 40,0020,0027,0971.3,+05.8,070,0115,1770514930,10.649 40,0019,0026,0971.0,+05.9,070,0084,1770515230,10.628 40,0022,0029,0971.4,+05.7,070,0090,1770515530,10.62 40,0021,0028,0971.0,+05.5,071,0116,1770515830,10.619 40,0020,0027,0970.9,+05.7,070,0096,1770516130,10.603 37,0019,0026,0971.3,+06.0,070,0086,1770516430,10.607 40,0020,0027,0971.2,+06.0,070,0101,1770516730,10.601 40,0020,0027,0971.3,+06.0,070,0101,1770517030,10.588 40,0018,0024,0971.2,+06.0,071,0086,1770517330,10.583 40,0022,0029,0971.3,+06.0,071,0106,1770517630,10.725 40,0026,0036,0971.3,+06.0,071,0101,1770517930,10.723 40,0026,0036,0971.4,+06.1,071,0097,1770518230,10.716 40,0020,0027,0971.2,+06.2,070,0097,1770518530,10.718 42,0024,0032,0971.1,+06.4,069,0109,1770518830,10.704 42,0019,0026,0971.2,+06.1,070,0112,1770519130,10.695 42,0022,0029,0971.2,+06.0,071,0093,1770519430,10.674 42,0024,0032,0971.5,+06.1,071,0106,1770519730,10.677 40,0022,0029,0971.4,+06.1,070,0099,1770520030,10.667 40,0021,0028,0971.3,+06.1,070,0106,1770520330,10.658 37,0023,0031,0971.5,+06.1,070,0093,1770520630,10.647 40,0024,0032,0971.1,+05.9,071,0101,1770520930,10.646 40,0025,0034,0971.5,+06.1,070,0103,1770521230,10.783 40,0022,0029,0971.3,+06.0,070,0098,1770521530,10.785 40,0021,0028,0971.4,+06.0,069,0112,1770521830,10.779 40,0019,0026,0971.5,+06.1,069,0108,1770522130,10.767 40,0019,0026,0971.2,+06.0,070,0098,1770522430,10.756 37,0020,0027,0971.4,+06.0,070,0097,1770522730,10.762 40,0020,0027,0971.6,+06.1,069,0105,1770523030,10.737 40,0021,0028,0971.1,+06.0,069,0102,1770523330,10.728 40,0022,0029,0971.4,+05.8,070,0113,1770523630,10.716 37,0024,0032,0971.3,+05.9,070,0095,1770523930,10.713 40,0021,0028,0971.3,+05.9,070,0102,1770524230,10.712 40,0020,0027,0971.2,+06.0,070,0115,1770524530,10.699 40,0019,0026,0971.2,+05.9,070,0104,1770524830,10.835 37,0020,0027,0971.4,+05.8,071,0094,1770525130,10.84 40,0019,0026,0971.8,+05.8,071,0097,1770525430,10.829 40,0024,0032,0971.3,+05.9,071,0077,1770525730,10.82 42,0024,0032,0971.6,+05.8,071,0093,1770526030,10.81 42,0026,0036,0971.5,+05.7,071,0085,1770526330,10.809 42,0028,0038,0971.7,+05.8,071,0107,1770526630,10.796 40,0026,0036,0971.7,+05.8,071,0088,1770526930,10.798 42,0026,0036,0971.8,+05.8,070,0095,1770527230,10.786 40,0024,0032,0971.6,+05.8,070,0088,1770527530,10.789 42,0025,0034,0971.5,+05.7,070,0106,1770527830,10.779 42,0026,0036,0971.6,+05.7,070,0083,1770528130,10.771 45,0022,0029,0971.5,+05.6,071,0104,1770528430,10.926 45,0020,0027,0971.6,+05.8,070,0099,1770528730,10.902 45,0019,0026,0971.9,+05.8,070,0101,1770529030,10.907 42,0020,0027,0971.4,+05.7,070,0111,1770529330,10.89 42,0019,0026,0971.6,+05.7,070,0097,1770529630,10.884 42,0019,0026,0971.7,+05.5,070,0081,1770529930,10.87 40,0020,0027,0971.7,+05.4,070,0099,1770530230,10.853 40,0021,0028,0971.7,+05.6,070,0108,1770530530,10.85 42,0019,0026,0971.9,+05.6,071,0093,1770530830,10.839 40,0018,0024,0971.8,+05.9,070,0098,1770531130,10.826 40,0020,0027,0972.0,+06.0,070,0096,1770531430,10.821 42,0027,0037,0972.0,+06.0,069,0091,1770531730,10.815 40,0029,0039,0972.3,+06.0,069,0110,1770532030,10.956 40,0019,0026,0972.4,+06.1,069,0093,1770532330,10.953 40,0020,0027,0972.0,+06.2,069,0105,1770532630,10.936 42,0020,0027,0972.3,+06.5,068,0109,1770532930,10.931 40,0020,0027,0972.1,+06.4,068,0100,1770533230,10.923 40,0024,0032,0972.4,+06.5,068,0106,1770533530,10.915 40,0018,0024,0972.5,+06.6,068,0094,1770533830,10.91 40,0018,0024,0972.6,+06.6,068,0107,1770534130,10.91 37,0020,0027,0972.3,+06.7,068,0110,1770534430,10.889 40,0020,0027,0972.2,+06.7,068,0087,1770534730,10.883 40,0018,0024,0972.4,+07.1,067,0107,1770535030,10.878 37,0017,0023,0972.2,+07.2,067,0080,1770535330,10.867 40,0019,0026,0972.5,+07.4,066,0088,1770535631,11.024 37,0021,0028,0972.5,+07.5,066,0105,1770535931,11.016 37,0012,0016,0972.5,+07.5,066,0097,1770536230,10.999 37,0016,0022,0972.7,+07.7,066,0112,1770536530,10.989 40,0016,0022,0972.5,+08.0,065,0087,1770536830,10.978 40,0016,0022,0972.4,+08.2,064,0104,1770537130,10.972 40,0018,0024,0972.6,+08.2,064,0102,1770537430,10.966 40,0017,0023,0972.7,+08.1,065,0096,1770537730,10.952 37,0017,0023,0972.6,+08.6,065,0079,1770538330,10.937 40,0017,0023,0972.8,+08.6,064,0086,1770538630,10.926 37,0018,0024,0972.6,+08.7,063,0103,1770538930,10.915 37,0018,0024,0972.7,+08.9,062,0097,1770539231,11.053 35,0016,0022,0972.6,+09.0,062,0096,1770539531,11.039 37,0013,0017,0972.6,+09.1,061,0090,1770539831,11.038 37,0014,0018,0972.9,+09.3,061,0104,1770540131,11.029 37,0015,0021,0972.9,+09.4,061,0113,1770540431,11.015 35,0013,0017,0972.7,+09.6,061,0118,1770540731,11.02 35,0014,0018,0972.7,+09.5,060,0092,1770541031,11.002 35,0014,0018,0972.8,+09.7,059,0099,1770541330,10.991 37,0014,0018,0973.0,+09.8,060,0110,1770541630,10.985 37,0014,0018,0973.1,+09.8,057,0093,1770541930,10.972 37,0015,0021,0972.9,+10.0,056,0124,1770542230,10.967 35,0014,0018,0973.0,+09.9,056,0118,1770542530,10.974 40,0014,0018,0972.9,+10.0,057,0093,1770542831,11.101 99,0014,0018,0973.1,+09.9,054,0086,1770543131,11.101 99,0014,0018,0972.9,+10.1,054,0107,1770543431,11.089 40,0016,0022,0973.1,+10.3,054,0108,1770543731,11.082 40,0014,0018,0973.1,+10.5,053,0091,1770544031,11.068 42,0015,0021,0973.0,+10.9,052,0105,1770544331,11.062 37,0012,0016,0973.0,+10.9,054,0094,1770544631,11.05 37,0015,0021,0972.9,+10.8,053,0091,1770544931,11.039 37,0014,0018,0972.9,+10.7,053,0108,1770545231,11.031 37,0014,0018,0972.9,+10.8,054,0094,1770545531,11.025 37,0015,0021,0972.6,+10.9,052,0104,1770545831,11.014 42,0014,0018,0973.0,+10.9,052,0095,1770546131,11.007 40,0014,0018,0972.7,+11.0,052,0109,1770546431,11.141 37,0020,0027,0972.8,+11.2,052,0103,1770546731,11.139 42,0015,0021,0972.4,+11.4,052,0087,1770547031,11.141 37,0013,0017,0972.9,+11.2,053,0106,1770547331,11.116 37,0016,0022,0972.3,+11.2,052,0093,1770547631,11.108 35,0013,0017,0972.4,+11.4,053,0080,1770547931,11.108 35,0014,0018,0972.5,+11.1,050,0092,1770548231,11.092 37,0014,0018,0972.6,+11.1,051,0099,1770548531,11.072 45,0013,0017,0972.8,+11.2,049,0100,1770548831,11.067 42,0013,0017,0972.6,+11.5,048,0102,1770549131,11.073 42,0013,0017,0972.7,+11.3,048,0103,1770549431,11.05 37,0016,0022,0972.6,+11.1,049,0098,1770549731,11.043 37,0014,0018,0972.6,+11.1,049,0091,1770550031,11.182 42,0017,0023,0972.5,+11.1,051,0115,1770550331,11.175 42,0017,0023,0972.6,+11.0,050,0084,1770550631,11.17 37,0020,0027,0972.4,+11.4,049,0100,1770550931,11.167 40,0016,0022,0972.3,+11.2,048,0093,1770551231,11.148 37,0017,0023,0972.2,+11.5,049,0108,1770551531,11.131 30,0022,0029,0972.2,+11.7,050,0107,1770551831,11.136 37,0017,0023,0972.0,+11.1,048,0094,1770552131,11.122 37,0015,0021,0972.2,+11.9,049,0084,1770552431,11.108 37,0017,0023,0972.2,+12.0,048,0076,1770552731,11.099 40,0015,0021,0972.0,+11.8,046,0112,1770553031,11.083 37,0017,0023,0972.4,+12.0,047,0107,1770553331,11.079 40,0025,0034,0972.1,+12.1,047,0093,1770553631,11.214 40,0015,0021,0972.2,+12.1,045,0101,1770553931,11.222 40,0014,0018,0972.0,+12.3,048,0099,1770554231,11.209 40,0017,0023,0971.9,+12.2,047,0092,1770554531,11.192 40,0016,0022,0972.2,+12.1,047,0108,1770554831,11.193 42,0018,0024,0972.2,+12.4,047,0100,1770555131,11.17 37,0016,0022,0972.2,+12.2,047,0121,1770555431,11.177 37,0016,0022,0971.9,+11.5,048,0089,1770555731,11.156 40,0012,0016,0972.3,+11.3,047,0066,1770556031,11.145 37,0015,0021,0972.4,+11.7,047,0099,1770556331,11.15 42,0015,0021,0972.4,+12.2,047,0087,1770556631,11.13 45,0029,0039,0972.5,+12.0,046,0090,1770556931,11.119 40,0009,0012,0972.3,+11.6,046,0124,1770557231,11.259 40,0014,0018,0972.5,+11.5,047,0113,1770557531,11.238 42,0014,0018,0972.5,+11.5,047,0103,1770557831,11.241 42,0015,0021,0972.4,+11.5,047,0104,1770558131,11.228 42,0016,0022,0972.4,+11.4,046,0101,1770558431,11.22 40,0031,0043,0972.1,+11.3,047,0095,1770558731,11.213 45,0015,0021,0972.6,+11.2,047,0087,1770559031,11.198 47,0015,0021,0972.4,+10.9,046,0106,1770559331,11.185 45,0017,0023,0972.4,+10.9,048,0103,1770559631,11.185 47,0017,0023,0972.4,+10.9,047,0101,1770559931,11.178 47,0019,0026,0972.5,+10.8,048,0101,1770560231,11.159 45,0019,0026,0972.3,+10.6,049,0093,1770560531,11.158 45,0021,0028,0972.3,+10.5,049,0107,1770560831,11.289 45,0021,0028,0972.5,+10.5,049,0120,1770561131,11.296 45,0019,0026,0972.5,+10.3,050,0103,1770561431,11.284 45,0015,0021,0972.4,+10.2,048,0091,1770561731,11.271 47,0020,0027,0972.3,+10.1,049,0096,1770562031,11.264 45,0018,0024,0972.4,+10.0,050,0099,1770562331,11.252 47,0018,0024,0972.4,+09.9,050,0085,1770562631,11.239 45,0028,0038,0972.5,+09.9,051,0095,1770562931,11.234 42,0023,0031,0972.6,+09.7,051,0090,1770563231,11.226 42,0019,0026,0972.6,+09.5,052,0091,1770563531,11.216 45,0020,0027,0972.8,+09.4,052,0089,1770563831,11.207 45,0023,0031,0972.8,+09.3,052,0084,1770564131,11.199 42,0016,0022,0972.7,+09.2,051,0096,1770564431,11.34 45,0016,0022,0972.8,+09.1,051,0093,1770564731,11.334 42,0018,0024,0972.9,+09.0,051,0095,1770565031,11.327 42,0017,0023,0972.6,+08.9,052,0084,1770565331,11.311 42,0015,0021,0972.6,+08.7,052,0105,1770565631,11.299 40,0019,0026,0972.9,+08.7,052,0092,1770565931,11.298 40,0018,0024,0972.9,+08.5,052,0091,1770566231,11.286 42,0017,0023,0972.9,+08.6,052,0104,1770566531,11.269 40,0017,0023,0972.9,+08.6,052,0092,1770566831,11.272 42,0017,0023,0972.9,+08.3,054,0089,1770567131,11.262 40,0016,0022,0973.3,+08.1,054,0094,1770567431,11.238 40,0018,0024,0973.3,+08.2,054,0104,1770567731,11.24 40,0023,0031,0973.2,+08.0,054,0085,1770568031,11.384 40,0019,0026,0973.4,+08.0,055,0104,1770568331,11.377 42,0020,0027,0973.5,+08.1,054,0098,1770568631,11.372 42,0021,0028,0973.7,+07.9,055,0092,1770568931,11.363 40,0020,0027,0973.9,+07.8,055,0096,1770569231,11.351 42,0021,0028,0973.7,+07.8,056,0104,1770569531,11.345 40,0019,0026,0973.9,+07.6,056,0091,1770569831,11.343 42,0017,0023,0973.7,+07.6,056,0090,1770570131,11.327 40,0022,0029,0973.6,+07.3,057,0097,1770570431,11.327 42,0021,0028,0973.6,+07.2,057,0115,1770570731,11.315 40,0022,0029,0973.5,+07.4,057,0090,1770571031,11.318 40,0023,0031,0974.0,+07.3,057,0093,1770571331,11.296 40,0026,0036,0973.7,+07.5,056,0087,1770571631,11.43 40,0022,0029,0973.9,+07.6,057,0090,1770571931,11.437 42,0024,0032,0973.8,+07.4,057,0112,1770572231,11.429 40,0030,0042,0974.0,+07.4,057,0102,1770572531,11.441 40,0025,0034,0974.0,+07.1,058,0098,1770572831,11.414 45,0023,0031,0974.2,+06.7,059,0094,1770573131,11.403 42,0024,0032,0973.7,+06.4,060,0094,1770573431,11.401 40,0022,0029,0973.8,+06.1,060,0090,1770573731,11.382 40,0025,0034,0974.3,+05.9,061,0101,1770574031,11.367 42,0025,0034,0974.1,+05.9,061,0090,1770574331,11.366 40,0026,0036,0974.4,+06.0,061,0090,1770574631,11.361 42,0029,0039,0974.2,+05.7,062,0115,1770575231,11.498 40,0029,0039,0974.2,+05.6,062,0101,1770575531,11.48 40,0024,0032,0974.3,+05.8,062,0099,1770575831,11.482 40,0023,0031,0974.4,+05.7,061,0104,1770576131,11.471 40,0018,0024,0974.4,+05.8,061,0101,1770576431,11.472 37,0025,0034,0974.6,+05.8,062,0100,1770576731,11.459 40,0024,0032,0974.6,+05.7,062,0110,1770577031,11.447 40,0020,0027,0974.5,+05.8,062,0099,1770577331,11.446 40,0029,0039,0974.6,+05.7,062,0080,1770577931,11.425 37,0030,0042,0974.5,+05.9,061,0091,1770578231,11.424 40,0027,0037,0974.5,+05.9,061,0093,1770578531,11.406 40,0028,0038,0974.6,+05.7,061,0105,1770578831,11.558 37,0023,0031,0974.3,+05.2,063,0111,1770579131,11.538 40,0023,0031,0974.4,+05.3,062,0111,1770579431,11.539 40,0021,0028,0974.3,+05.5,061,0083,1770579731,11.521 42,0021,0028,0974.3,+05.5,062,0091,1770580031,11.517 37,0019,0026,0974.7,+05.5,062,0111,1770580331,11.508 42,0020,0027,0974.5,+05.2,062,0097,1770580631,11.515 40,0017,0023,0974.7,+05.1,062,0113,1770580931,11.496 37,0019,0026,0974.5,+05.2,062,0093,1770581231,11.487 37,0022,0029,0974.7,+05.3,062,0110,1770581531,11.476 35,0016,0022,0974.8,+05.4,061,0094,1770581831,11.473 40,0016,0022,0974.7,+05.5,061,0122,1770582131,11.462 40,0014,0018,0974.3,+05.3,062,0117,1770582431,11.632 35,0019,0026,0974.5,+05.3,062,0095,1770582731,11.599 35,0018,0024,0974.7,+05.5,061,0087,1770583031,11.599 35,0016,0022,0974.5,+05.6,060,0086,1770583331,11.586 40,0017,0023,0974.6,+05.6,060,0104,1770583631,11.575 40,0015,0021,0974.6,+05.8,060,0095,1770583931,11.572 37,0014,0018,0974.6,+05.9,060,0080,1770584231,11.562 40,0015,0021,0974.6,+06.0,059,0107,1770584531,11.555 40,0015,0021,0974.6,+05.9,059,0093,1770584831,11.548 37,0011,0015,0974.6,+05.4,061,0097,1770585131,11.534 40,0018,0024,0974.8,+05.8,060,0115,1770585431,11.52 40,0015,0021,0974.6,+05.6,060,0089,1770585731,11.518 42,0019,0026,0974.8,+05.4,061,0101,1770586031,11.656 40,0014,0018,0974.7,+05.5,060,0113,1770586331,11.655 40,0018,0024,0974.7,+05.7,060,0086,1770586631,11.657 40,0017,0023,0974.8,+05.6,060,0084,1770586931,11.648 40,0016,0022,0974.8,+05.5,060,0089,1770587231,11.633 40,0018,0024,0974.9,+05.6,060,0120,1770587531,11.626 40,0017,0023,0974.7,+05.7,060,0082,1770587831,11.613 40,0017,0023,0974.7,+05.8,060,0105,1770588131,11.609 40,0018,0024,0974.9,+05.9,060,0101,1770588431,11.603 40,0016,0022,0975.0,+05.9,059,0091,1770588731,11.597 40,0020,0027,0974.6,+06.0,060,0110,1770589031,11.587 40,0017,0023,0974.8,+05.9,059,0095,1770589331,11.575 40,0018,0024,0974.9,+05.9,059,0092,1770589631,11.722 40,0016,0022,0975.0,+05.8,060,0099,1770589931,11.717 40,0020,0027,0974.6,+05.4,061,0087,1770590231,11.703 42,0016,0022,0975.0,+05.2,062,0092,1770590531,11.707 40,0017,0023,0974.7,+05.0,062,0081,1770590831,11.684 40,0018,0024,0974.5,+05.2,062,0093,1770591131,11.68 40,0018,0024,0974.9,+05.2,062,0094,1770591431,11.671 40,0016,0022,0974.8,+05.3,061,0090,1770591731,11.669 40,0021,0028,0974.9,+05.1,063,0109,1770592031,11.66 40,0019,0026,0975.1,+05.2,063,0080,1770592331,11.645 40,0019,0026,0974.7,+05.2,063,0093,1770592631,11.643 37,0021,0028,0974.5,+05.2,063,0101,1770592931,11.635 42,0023,0031,0974.6,+05.0,064,0085,1770593231,11.775 37,0021,0028,0974.3,+05.2,063,0089,1770593531,11.776 37,0020,0027,0974.3,+05.2,063,0107,1770593831,11.768 37,0019,0026,0974.7,+05.4,063,0091,1770594131,11.766 35,0018,0024,0974.2,+05.2,063,0110,1770594431,11.758 37,0019,0026,0974.7,+05.4,063,0094,1770594731,11.749 42,0020,0027,0974.7,+05.1,064,0097,1770595031,11.747 37,0019,0026,0974.9,+05.0,064,0085,1770595331,11.729 45,0020,0027,0974.6,+04.9,064,0119,1770595631,11.721 45,0017,0023,0974.5,+04.8,065,0100,1770595931,11.711 42,0018,0024,0974.6,+04.9,064,0093,1770596231,11.703 45,0018,0024,0974.6,+05.0,064,0090,1770596531,11.701 37,0018,0024,0974.7,+04.9,064,0116,1770596831,11.844 40,0018,0024,0974.9,+04.9,064,0092,1770597131,11.831 40,0020,0027,0974.9,+04.7,065,0110,1770597431,11.83 40,0018,0024,0974.7,+05.0,064,0097,1770597731,11.819 42,0019,0026,0974.7,+05.0,064,0090,1770598031,11.819 40,0018,0024,0974.9,+05.2,063,0083,1770598331,11.807 42,0019,0026,0974.6,+04.8,064,0090,1770598631,11.798 42,0020,0027,0974.6,+04.7,065,0103,1770598931,11.791 40,0019,0026,0975.0,+04.8,065,0088,1770599231,11.781 42,0027,0037,0975.1,+04.6,065,0090,1770599531,11.769 42,0024,0032,0974.9,+04.4,066,0101,1770599831,11.761 42,0024,0032,0975.1,+04.2,066,0106,1770600131,11.767 40,0028,0038,0975.2,+04.1,066,0099,1770600431,11.903 42,0030,0042,0974.8,+03.8,067,0102,1770600731,11.93 42,0032,0044,0974.9,+03.4,069,0077,1770601031,11.891 45,0031,0043,0975.0,+03.0,070,0092,1770601331,11.894 42,0033,0045,0974.8,+02.0,071,0086,1770601631,11.885 42,0050,0068,0974.5,+01.6,073,0097,1770601931,11.87 42,0038,0052,0974.7,+01.7,074,0111,1770602231,11.862 42,0041,0055,0974.8,+01.6,074,0080,1770602531,11.855 42,0044,0059,0974.8,+01.7,075,0104,1770602831,11.85 42,0053,0071,0974.8,+01.7,075,0095,1770603131,11.841 42,0065,0088,0974.9,+01.9,076,0118,1770603431,11.842 42,0053,0071,0975.3,+02.0,076,0111,1770603731,11.84 42,0076,0102,0974.9,+02.1,076,0106,1770604031,11.986 42,0071,0096,0975.0,+02.3,076,0104,1770604331,11.979 42,0060,0080,0975.0,+02.2,076,0103,1770604631,11.97 42,0050,0068,0975.2,+02.3,076,0133,1770604931,11.961 40,0062,0085,0975.4,+02.4,076,0124,1770605231,11.959 42,0078,0106,0975.4,+02.5,076,0093,1770605531,11.951 40,0065,0088,0975.4,+02.5,076,0139,1770605831,11.942 42,0059,0079,0975.2,+02.4,076,0088,1770606131,11.929 42,0065,0088,0975.4,+02.4,076,0074,1770606431,11.93 40,0057,0076,0975.6,+02.5,076,0105,1770606731,11.915 40,0055,0074,0975.7,+02.6,076,0092,1770607031,11.911 40,0059,0079,0975.7,+02.7,076,0106,1770607331,11.905 40,0062,0085,0975.4,+02.7,076,0101,1770607632,12.049 37,0074,0100,0975.5,+02.7,076,0096,1770607932,12.043 40,0062,0085,0975.5,+02.8,076,0116,1770608232,12.036 37,0070,0095,0975.4,+02.8,075,0089,1770608532,12.026 40,0067,0091,0975.5,+02.8,075,0096,1770608832,12.022 40,0064,0087,0975.8,+02.6,075,0116,1770609132,12.012 42,0067,0091,0975.8,+02.7,075,0095,1770609432,12.011 37,0060,0080,0975.8,+02.7,075,0097,1770609732,12.007 40,0067,0091,0975.9,+02.7,075,0075,1770610032,12.001 40,0067,0091,0975.9,+02.7,075,0102,1770610331,11.992 35,0058,0078,0976.0,+02.7,075,0103,1770610631,11.98 40,0050,0068,0975.7,+02.7,075,0108,1770610931,11.975 40,0051,0069,0976.0,+02.8,074,0097,1770611232,12.126 42,0054,0073,0975.8,+02.7,074,0094,1770611532,12.118 42,0044,0059,0975.8,+02.7,074,0093,1770611832,12.109 40,0066,0090,0976.0,+02.7,074,0090,1770612132,12.099 42,0068,0092,0975.8,+02.7,074,0084,1770612432,12.089 42,0058,0078,0976.1,+02.9,074,0093,1770612732,12.086 42,0075,0101,0976.0,+02.7,074,0102,1770613032,12.076 42,0091,0122,0976.2,+02.7,074,0105,1770613332,12.07 42,0083,0112,0976.1,+02.8,073,0092,1770613632,12.058 40,0152,0204,0976.2,+02.8,073,0098,1770613932,12.057 45,0088,0118,0976.2,+02.7,073,0096,1770614232,12.054 40,0042,0057,0976.8,+02.7,073,0085,1770614532,12.042 35,0052,0070,0976.8,+02.7,073,0095,1770614832,12.189 37,0052,0070,0976.5,+02.6,073,0120,1770615132,12.189 35,0050,0068,0976.8,+02.7,073,0109,1770615432,12.172 37,0042,0057,0976.8,+02.6,073,0114,1770615732,12.166 35,0036,0049,0977.1,+02.5,073,0112,1770616032,12.156 35,0034,0047,0977.1,+02.5,073,0078,1770616332,12.151 37,0039,0053,0976.8,+02.4,073,0099,1770616632,12.137 37,0042,0057,0977.0,+02.5,073,0093,1770616932,12.131 37,0040,0054,0976.9,+02.4,073,0100,1770617232,12.13 37,0046,0063,0977.2,+02.4,074,0104,1770617532,12.126 35,0039,0053,0977.2,+02.3,074,0088,1770617832,12.119 37,0050,0068,0977.3,+02.3,074,0094,1770618132,12.115 37,0051,0069,0977.4,+02.3,074,0101,1770618432,12.255 35,0045,0060,0977.2,+02.2,074,0108,1770618732,12.247 37,0047,0064,0977.3,+02.2,074,0083,1770619032,12.237 37,0036,0049,0977.2,+02.1,074,0109,1770619332,12.232 35,0050,0068,0977.4,+01.9,074,0099,1770619632,12.228 37,0088,0118,0977.3,+01.9,074,0088,1770619932,12.22 35,0038,0052,0977.3,+01.9,075,0093,1770620232,12.213 42,0097,0130,0977.3,+01.8,075,0112,1770620532,12.205 42,0049,0066,0977.5,+01.8,075,0101,1770620832,12.206 40,0077,0103,0977.7,+01.7,075,0099,1770621132,12.19 42,0054,0073,0977.7,+01.8,075,0099,1770621432,12.186 42,0056,0075,0977.6,+01.7,075,0113,1770621732,12.184 40,0045,0060,0977.7,+01.7,075,0098,1770622032,12.323 40,0046,0063,0977.9,+01.7,075,0118,1770622332,12.316 40,0055,0074,0977.7,+01.6,075,0111,1770622632,12.334 40,0042,0057,0977.8,+01.5,075,0101,1770622932,12.304 40,0047,0064,0977.8,+01.5,075,0104,1770623232,12.294 40,0055,0074,0978.0,+01.6,074,0111,1770623532,12.298 40,0045,0060,0977.8,+01.4,074,0100,1770623832,12.287 42,0040,0054,0977.7,+01.4,074,0084,1770624132,12.279 40,0046,0063,0977.8,+01.4,074,0102,1770624432,12.285 40,0056,0075,0977.8,+01.3,074,0088,1770624732,12.26 37,0044,0059,0977.8,+01.4,074,0114,1770625032,12.247 42,0053,0071,0977.9,+01.5,074,0110,1770625332,12.261 40,0039,0053,0978.1,+01.4,074,0123,1770625632,12.46 40,0040,0054,0978.1,+01.3,074,0099,1770625932,12.412 42,0036,0049,0977.9,+01.3,074,0095,1770626232,12.382 42,0048,0065,0978.3,+01.2,074,0110,1770626532,12.374 35,0054,0073,0978.1,+01.2,074,0095,1770626832,12.369 40,0049,0066,0978.4,+01.1,074,0096,1770627132,12.372 42,0049,0066,0978.7,+01.1,074,0095,1770627432,12.376 40,0056,0075,0978.5,+01.0,073,0098,1770627732,12.362 42,0045,0060,0978.4,+01.0,074,0099,1770628032,12.349 40,0109,0148,0978.5,+00.7,074,0101,1770628332,12.346 42,0038,0052,0978.5,+00.8,074,0111,1770628632,12.341 42,0049,0066,0978.7,+00.8,073,0111,1770628932,12.328 42,0050,0068,0978.5,+00.7,073,0111,1770629232,12.481 42,0053,0071,0978.8,+00.8,073,0116,1770629532,12.474 42,0050,0068,0978.8,+00.9,073,0109,1770629832,12.472 45,0068,0092,0978.7,+00.7,073,0097,1770630132,12.468 42,0053,0071,0978.8,+00.5,073,0099,1770630432,12.462 45,0053,0071,0978.5,+00.5,073,0117,1770630732,12.454 40,0057,0076,0979.0,+00.6,073,0102,1770631032,12.449 42,0054,0073,0978.7,+00.4,073,0109,1770631332,12.42 42,0067,0091,0978.9,+00.5,073,0116,1770631632,12.415 42,0057,0076,0978.8,+00.4,073,0103,1770631932,12.413 40,0049,0066,0978.9,+00.2,073,0105,1770632232,12.415 40,0045,0060,0978.8,+00.4,073,0098,1770632532,12.408 99,0051,0069,0978.9,+00.1,072,0119,1770632832,12.557 33,0049,0066,0978.7,+00.3,072,0102,1770633132,12.547 37,0050,0068,0978.7,+00.3,073,0099,1770633432,12.545 40,0050,0068,0979.0,+00.1,073,0094,1770633732,12.538 47,0049,0066,0978.8,+00.2,072,0112,1770634032,12.535 35,0048,0065,0978.5,+00.2,072,0101,1770634332,12.524 40,0051,0069,0978.7,+00.2,072,0081,1770634632,12.514 37,0044,0059,0979.0,+00.2,072,0083,1770634932,12.508 35,0049,0066,0978.7,+00.2,072,0144,1770635192,32.483 35,0053,0071,0978.9,+00.4,071,0126,1770635492,32.479 35,0098,0132,0979.1,+00.6,070,0103,1770635792,32.463 40,0070,0095,0979.0,+00.4,071,0086,1770636092,32.464 40,0056,0075,0978.6,+00.0,072,0098,1770636392,32.588 37,0051,0069,0979.0,-00.1,072,0112,1770636692,32.61 42,0055,0074,0978.7,-00.3,072,0085,1770636992,32.599 35,0054,0073,0978.9,-00.2,072,0103,1770637292,32.586 40,0049,0066,0978.7,-00.3,072,0104,1770637592,32.577 99,0056,0075,0978.6,-00.1,072,0094,1770637892,32.578 37,0050,0068,0978.8,-00.3,072,0096,1770638192,32.575 37,0053,0071,0978.7,-00.3,072,0080,1770638492,32.565 30,0058,0078,0978.7,-00.3,072,0094,1770638792,32.58 40,0056,0075,0978.8,-00.5,072,0106,1770639092,32.567 40,0053,0071,0978.6,-00.4,072,0112,1770639392,32.564 40,0062,0085,0978.7,-00.4,073,0090,1770639692,32.561 40,0061,0081,0978.9,-00.5,072,0095,1770639992,32.674 47,0055,0074,0979.0,-00.6,072,0116,1770640292,32.686 40,0055,0074,0978.8,-00.8,072,0112,1770640592,32.678 37,0056,0075,0978.8,-00.7,072,0104,1770640892,32.68 40,0059,0079,0978.7,-00.8,072,0132,1770641040,0.407 42,0057,0076,0978.8,-00.5,071,0089,1770641340,0.401 40,0050,0068,0978.9,-00.2,070,0101,1770641640,0.384 42,0053,0071,0978.9,-00.6,071,0089,1770641940,0.385 40,0047,0064,0978.7,-00.7,072,0098,1770642240,0.385 45,0053,0071,0978.7,-00.8,072,0092,1770642540,0.378 45,0049,0066,0978.7,-00.9,072,0088,1770642840,0.371 40,0042,0057,0978.7,-01.0,072,0107,1770643140,0.361 37,0040,0054,0978.9,-01.0,072,0102,1770643440,0.417 45,0035,0048,0978.7,-01.0,072,0100,1770643740,0.556 40,0046,0063,0978.7,-01.0,072,0115,1770644040,0.494 45,0050,0068,0979.0,-00.9,072,0093,1770644340,0.497 42,0042,0057,0978.9,-01.1,072,0116,1770644640,0.492 42,0044,0059,0979.1,-01.0,072,0102,1770644940,0.501 40,0046,0063,0978.9,-01.3,072,0099,1770645240,0.471 45,0045,0060,0979.2,-01.3,072,0125,1770645540,0.47 45,0049,0066,0978.8,-01.5,071,0099,1770645840,0.462 35,0044,0059,0978.9,-01.3,071,0094,1770646140,0.46 42,0041,0055,0979.1,-01.5,071,0110,1770646440,0.455 45,0046,0063,0979.2,-01.5,071,0097,1770646740,0.441 45,0050,0068,0979.5,-01.4,071,0106,1770647040,0.489 45,0047,0064,0979.2,-01.5,071,0119,1770647340,0.596 45,0045,0060,0979.1,-01.7,071,0105,1770647640,0.583 45,0038,0052,0979.2,-01.6,071,0103,1770647940,0.581 42,0042,0057,0979.3,-01.6,071,0122,1770648240,0.584 47,0038,0052,0979.2,-01.7,071,0102,1770648540,0.566 45,0040,0054,0979.2,-01.6,071,0095,1770648840,0.568 42,0042,0057,0979.5,-01.8,071,0103,1770649140,0.551 37,0040,0054,0979.4,-01.8,071,0094,1770649440,0.542 45,0038,0052,0979.4,-01.9,071,0107,1770649740,0.551 45,0049,0066,0979.6,-02.0,071,0099,1770650040,0.536 45,0046,0063,0980.0,-01.9,071,0108,1770650340,0.535 45,0053,0071,0980.0,-01.9,071,0118,1770650640,0.581 42,0049,0066,0979.8,-02.0,071,0113,1770650940,0.68 37,0042,0057,0979.6,-02.0,071,0088,1770651240,0.665 45,0043,0058,0979.7,-02.1,071,0106,1770651540,0.668 45,0048,0065,0979.8,-02.1,071,0098,1770651840,0.66 42,0049,0066,0979.8,-02.1,071,0096,1770652140,0.657 45,0042,0057,0980.0,-02.2,071,0106,1770652440,0.652 45,0042,0057,0979.9,-02.3,071,0112,1770652740,0.649 40,0043,0058,0979.9,-02.2,071,0108,1770653040,0.642 42,0040,0054,0980.1,-02.3,071,0103,1770653340,0.644 45,0039,0053,0980.1,-02.3,071,0101,1770653640,0.632 47,0041,0055,0980.2,-02.3,072,0098,1770653940,0.627 45,0049,0066,0980.3,-02.4,072,0099,1770654240,0.675 45,0043,0058,0980.3,-02.5,071,0110,1770654540,0.772 42,0043,0058,0980.3,-02.5,071,0111,1770654840,0.765 40,0040,0054,0980.3,-02.4,071,0103,1770655140,0.76 45,0041,0055,0980.5,-02.5,071,0094,1770655440,0.753 42,0050,0068,0980.4,-02.4,071,0116,1770655740,0.76 47,0054,0073,0980.5,-02.4,071,0107,1770656040,0.746 45,0049,0066,0980.3,-02.5,072,0093,1770656340,0.751 45,0048,0065,0980.5,-02.4,072,0125,1770656640,0.738 47,0048,0065,0980.5,-02.4,071,0117,1770656940,0.72 47,0052,0070,0980.5,-02.5,072,0096,1770657240,0.72 45,0049,0066,0980.4,-02.6,071,0104,1770657540,0.718 99,0047,0064,0980.8,-02.5,071,0092,1770657840,0.782 45,0047,0064,0980.6,-02.6,071,0090,1770658140,0.861 47,0046,0063,0980.5,-02.7,071,0097,1770658440,0.856 45,0047,0064,0980.5,-02.6,071,0089,1770658740,0.861 45,0054,0073,0980.8,-02.5,072,0102,1770659040,0.841 47,0060,0080,0980.7,-02.6,072,0093,1770659340,0.831 40,0056,0075,0980.8,-02.4,072,0098,1770659640,0.834 45,0062,0085,0980.8,-02.5,071,0113,1770659940,0.826 47,0053,0071,0980.5,-02.7,071,0111,1770660240,0.818 45,0055,0074,0980.8,-02.5,071,0106,1770660540,0.825 42,0055,0074,0980.9,-02.6,071,0107,1770660840,0.821 47,0055,0074,0980.4,-02.7,071,0115,1770661140,0.809 45,0055,0074,0980.4,-02.7,071,0111,1770661440,0.86 45,0056,0075,0980.8,-02.7,071,0116,1770661740,0.96 42,0057,0076,0980.8,-02.8,071,0098,1770662040,0.964 42,0057,0076,0981.0,-02.8,071,0125,1770662340,0.961 45,0061,0081,0980.7,-02.9,071,0115,1770662640,0.948 47,0061,0081,0980.9,-02.8,071,0104,1770662940,0.95 47,0063,0086,0981.2,-02.8,071,0112,1770663240,0.94 42,0057,0076,0980.9,-02.8,071,0097,1770663540,0.94 45,0061,0081,0981.2,-02.8,071,0110,1770663840,0.929 47,0063,0086,0980.9,-02.9,071,0099,1770664140,0.932 40,0057,0076,0981.0,-03.0,071,0128,1770664440,0.921 40,0067,0091,0980.8,-02.9,071,0101,1770664740,0.91 42,0060,0080,0980.9,-02.9,071,0096,1770665040,0.97 47,0066,0090,0981.1,-03.0,071,0105,1770665341,1.073 47,0069,0093,0981.3,-03.0,071,0089,1770665641,1.052 45,0066,0090,0981.0,-03.0,071,0095,1770665941,1.041 47,0069,0093,0981.0,-02.9,071,0084,1770666241,1.047 47,0061,0081,0980.9,-03.0,071,0091,1770666541,1.032 42,0061,0081,0980.9,-02.9,071,0119,1770666841,1.037 47,0057,0076,0980.8,-03.0,071,0082,1770667141,1.055 45,0060,0080,0980.9,-03.0,071,0094,1770667441,1.024 37,0057,0076,0980.9,-03.1,071,0106,1770667741,1.016 45,0062,0085,0981.1,-03.1,071,0099,1770668041,1.015 45,0057,0076,0980.9,-03.0,071,0119,1770668341,1.014 40,0052,0070,0981.0,-03.0,071,0115,1770668641,1.063 45,0054,0073,0981.0,-03.0,071,0102,1770668941,1.171 45,0048,0065,0981.0,-03.0,071,0116,1770669241,1.154 99,0056,0075,0981.1,-02.9,070,0108,1770669541,1.155 42,0053,0071,0981.1,-03.1,071,0113,1770669841,1.143 47,0055,0074,0980.9,-03.0,070,0105,1770670141,1.144 42,0046,0063,0981.0,-03.0,070,0099,1770670441,1.133 47,0046,0063,0981.2,-03.1,071,0090,1770670741,1.131 47,0048,0065,0981.1,-03.0,070,0109,1770671041,1.126 42,0047,0064,0981.3,-03.1,070,0107,1770671341,1.119 42,0048,0065,0981.1,-02.9,070,0101,1770671641,1.122 45,0050,0068,0981.5,-03.0,070,0104,1770671941,1.105 45,0049,0066,0981.0,-03.0,070,0106,1770672241,1.159 45,0050,0068,0981.2,-03.1,070,0088,1770672541,1.263 45,0052,0070,0981.1,-03.1,070,0098,1770672841,1.258 40,0054,0073,0980.9,-03.1,070,0092,1770673141,1.242 47,0057,0076,0981.3,-03.1,070,0111,1770673441,1.236 37,0056,0075,0981.1,-03.1,070,0104,1770673741,1.235 40,0061,0081,0981.0,-03.1,070,0097,1770674041,1.237 42,0060,0080,0981.1,-03.0,070,0102,1770674341,1.22 45,0060,0080,0981.0,-03.0,070,0112,1770674641,1.217 42,0065,0088,0981.3,-03.0,071,0112,1770674941,1.21 45,0067,0091,0981.1,-03.3,070,0095,1770675541,1.209 42,0068,0092,0980.9,-03.4,071,0106,1770675841,1.251 45,0067,0091,0980.8,-03.4,071,0087,1770676141,1.344 42,0068,0092,0980.7,-03.4,071,0089,1770676441,1.342 42,0060,0080,0980.7,-03.4,070,0091,1770676741,1.33 40,0065,0088,0980.9,-03.5,070,0089,1770677041,1.326 45,0065,0088,0980.9,-03.5,070,0112,1770677341,1.323 45,0072,0097,0981.0,-03.5,070,0092,1770677641,1.326 42,0062,0085,0980.8,-03.5,070,0099,1770677941,1.327 45,0063,0086,0980.8,-03.5,070,0091,1770678241,1.312 47,0064,0087,0980.6,-03.5,070,0093,1770678841,1.302 45,0064,0087,0980.5,-03.5,070,0097,1770679141,1.294 45,0065,0088,0980.9,-03.6,070,0092,1770679441,1.348 47,0074,0100,0980.4,-03.6,070,0106,1770679741,1.453 45,0073,0098,0980.7,-03.6,069,0097,1770680041,1.446 42,0072,0097,0980.7,-03.6,070,0108,1770680341,1.441 40,0070,0095,0980.5,-03.7,070,0089,1770680641,1.428 45,0072,0097,0980.6,-03.7,070,0109,1770680941,1.426 47,0072,0097,0980.6,-03.7,069,0108,1770681241,1.423 45,0068,0092,0980.3,-03.5,070,0099,1770681541,1.428 42,0062,0085,0980.4,-03.6,070,0089,1770681841,1.413 45,0064,0087,0980.6,-03.8,070,0111,1770682141,1.412 42,0064,0087,0980.6,-03.8,070,0089,1770682441,1.411 45,0060,0080,0980.4,-04.0,069,0081,1770682741,1.398 42,0062,0085,0980.3,-03.9,069,0119,1770683041,1.459 45,0063,0086,0980.6,-04.0,069,0102,1770683341,1.555 47,0065,0088,0980.4,-03.8,069,0095,1770683641,1.543 42,0066,0090,0980.5,-03.9,070,0121,1770683941,1.548 45,0061,0081,0980.4,-04.0,069,0097,1770684241,1.544 45,0062,0085,0980.7,-04.0,069,0089,1770684541,1.529 45,0061,0081,0980.8,-04.0,069,0105,1770684841,1.535 42,0060,0080,0980.6,-04.1,068,0104,1770685141,1.526 45,0062,0085,0980.5,-04.1,069,0103,1770685441,1.526 45,0061,0081,0980.6,-04.1,069,0121,1770685741,1.522 42,0059,0079,0980.2,-04.0,069,0095,1770686041,1.518 47,0057,0076,0980.5,-04.1,069,0082,1770686341,1.505 45,0057,0076,0980.5,-04.2,069,0099,1770686641,1.559 47,0058,0078,0980.2,-04.4,069,0110,1770686941,1.65 45,0059,0079,0980.1,-04.4,069,0092,1770687241,1.661 45,0058,0078,0980.0,-04.4,069,0095,1770687541,1.648 42,0054,0073,0980.1,-04.4,069,0102,1770687841,1.641 47,0063,0086,0980.0,-04.4,069,0115,1770688141,1.637 45,0063,0086,0980.2,-04.3,070,0109,1770688441,1.631 45,0064,0087,0980.1,-04.3,069,0103,1770688741,1.626 45,0059,0079,0980.1,-04.3,070,0110,1770689041,1.619 45,0065,0088,0980.1,-04.4,070,0097,1770689341,1.618 42,0062,0085,0980.0,-04.4,070,0102,1770689641,1.614 42,0063,0086,0979.9,-04.4,070,0102,1770689941,1.61 45,0061,0081,0980.0,-04.4,069,0085,1770690241,1.659 42,0057,0076,0980.2,-04.5,069,0095,1770690541,1.75 45,0056,0075,0980.3,-04.5,069,0092,1770690841,1.75 45,0055,0074,0980.1,-04.5,069,0090,1770691141,1.749 40,0054,0073,0980.2,-04.5,069,0106,1770691441,1.759 45,0055,0074,0979.9,-04.5,069,0093,1770691741,1.741 47,0056,0075,0979.9,-04.5,069,0107,1770692041,1.732 42,0054,0073,0979.9,-04.4,069,0095,1770692341,1.742 45,0055,0074,0980.1,-04.4,069,0124,1770692641,1.732 42,0053,0071,0979.7,-04.4,069,0094,1770692941,1.73 45,0054,0073,0979.9,-04.5,068,0083,1770693241,1.714 45,0053,0071,0979.8,-04.6,069,0108,1770693541,1.709 45,0051,0069,0980.1,-04.4,069,0093,1770693841,1.78 45,0053,0071,0980.2,-04.4,068,0101,1770694141,1.871 45,0054,0073,0980.1,-04.5,069,0086,1770694441,1.861 45,0055,0074,0980.2,-04.6,068,0108,1770694741,1.864 47,0057,0076,0980.0,-04.5,069,0092,1770695041,1.857 45,0054,0073,0980.3,-04.6,069,0105,1770695941,1.845 47,0058,0078,0979.9,-04.6,069,0105,1770696241,1.85 45,0058,0078,0979.9,-04.6,069,0109,1770696541,1.833 45,0052,0070,0980.1,-04.7,069,0121,1770696841,1.824 45,0059,0079,0979.8,-04.5,069,0106,1770697141,1.817 45,0058,0078,0979.7,-04.6,069,0094,1770697441,1.878 47,0051,0069,0979.9,-04.6,069,0089,1770697741,1.977 45,0051,0069,0979.9,-04.7,069,0104,1770698041,1.969 42,0050,0068,0979.9,-04.7,069,0094,1770698341,1.971 42,0053,0071,0979.7,-04.6,069,0104,1770698641,1.958 42,0057,0076,0979.8,-04.6,069,0104,1770698941,1.949 42,0059,0079,0979.5,-04.5,069,0096,1770699241,1.96 45,0058,0078,0979.7,-04.7,069,0101,1770699541,1.948 47,0052,0070,0979.4,-04.6,069,0109,1770699841,1.946 47,0056,0075,0979.4,-04.6,069,0106,1770700141,1.941 42,0061,0081,0979.5,-04.8,069,0107,1770700441,1.946 42,0046,0063,0979.7,-04.7,069,0098,1770700741,1.946 49,0045,0060,0979.5,-04.7,069,0099,1770701041,1.993 45,0055,0074,0979.8,-04.8,069,0090,1770701342,2.087 45,0049,0066,0979.9,-04.8,069,0100,1770701642,2.08 45,0046,0063,0979.4,-04.7,069,0104,1770701942,2.089 45,0045,0060,0979.7,-04.8,069,0098,1770702242,2.069 45,0053,0071,0979.5,-04.9,069,0102,1770702542,2.071 45,0058,0078,0979.7,-04.9,069,0078,1770702842,2.058 45,0052,0070,0980.0,-04.8,069,0100,1770703142,2.051 47,0054,0073,0980.0,-04.8,069,0101,1770703442,2.054 45,0061,0081,0979.8,-04.7,069,0118,1770703742,2.039 45,0055,0074,0979.8,-04.8,069,0109,1770704042,2.046 42,0052,0070,0979.9,-04.8,069,0078,1770704342,2.037 45,0051,0069,0979.7,-04.8,069,0104,1770704642,2.088 40,0048,0065,0980.0,-04.7,069,0099,1770704942,2.19 42,0051,0069,0979.8,-04.9,069,0097,1770705242,2.19 42,0048,0065,0979.6,-04.7,069,0104,1770705542,2.186 42,0051,0069,0979.6,-04.7,069,0103,1770705842,2.179 45,0051,0069,0980.0,-04.8,069,0094,1770706142,2.179 40,0051,0069,0979.8,-04.6,069,0108,1770706442,2.173 42,0051,0069,0979.6,-04.5,069,0102,1770706742,2.161 45,0047,0064,0979.8,-04.5,069,0088,1770707042,2.153 42,0048,0065,0979.8,-04.4,069,0116,1770707342,2.152 42,0049,0066,0979.6,-04.5,069,0102,1770707642,2.138 45,0051,0069,0979.8,-04.6,069,0095,1770707942,2.165 45,0048,0065,0980.0,-04.4,069,0097,1770708242,2.188 42,0060,0080,0980.0,-04.4,069,0096,1770708542,2.289 42,0049,0066,0979.8,-04.4,068,0105,1770708842,2.294 42,0057,0076,0979.9,-04.4,068,0098,1770709142,2.277 42,0054,0073,0979.8,-04.3,068,0094,1770709442,2.284 42,0057,0076,0979.6,-04.2,069,0089,1770709742,2.28 45,0054,0073,0979.5,-04.3,068,0093,1770710042,2.278 45,0059,0079,0979.8,-04.4,068,0104,1770710342,2.305 40,0050,0068,0980.1,-04.4,069,0089,1770710642,2.294 42,0048,0065,0980.0,-04.4,069,0102,1770710942,2.288 42,0058,0078,0979.7,-04.3,068,0092,1770711242,2.264 42,0062,0085,0979.7,-04.1,068,0102,1770711542,2.242 42,0061,0081,0979.7,-04.3,068,0104,1770711842,2.288 42,0068,0092,0979.7,-04.3,068,0103,1770712142,2.389 47,0049,0066,0979.5,-04.3,068,0093,1770712442,2.391 42,0061,0081,0979.9,-04.1,068,0093,1770712742,2.387 45,0056,0075,0979.8,-04.3,069,0101,1770713042,2.383 45,0059,0079,0979.7,-04.2,068,0117,1770713342,2.372 35,0051,0069,0979.6,-04.2,068,0084,1770713642,2.373 40,0058,0078,0979.6,-04.2,068,0102,1770713942,2.371 42,0064,0087,0979.7,-04.1,068,0107,1770714242,2.374 42,0053,0071,0979.6,-04.1,068,0115,1770714542,2.354 40,0051,0069,0979.4,-04.1,068,0090,1770714842,2.357 42,0050,0068,0979.5,-04.2,068,0097,1770715142,2.347 42,0056,0075,0979.2,-04.0,068,0099,1770715442,2.404 42,0053,0071,0979.5,-03.9,068,0103,1770715742,2.527 42,0060,0080,0979.3,-03.9,068,0091,1770716042,2.5 42,0046,0063,0979.5,-03.9,067,0099,1770716342,2.491 45,0047,0064,0979.4,-03.8,067,0102,1770716642,2.48 37,0056,0075,0979.2,-03.9,067,0082,1770716942,2.483 40,0042,0057,0979.5,-03.7,067,0102,1770717242,2.476 40,0044,0059,0979.3,-03.7,066,0091,1770717542,2.474 42,0044,0059,0979.3,-03.7,067,0105,1770717842,2.462 40,0038,0052,0979.3,-03.6,066,0106,1770718142,2.464 45,0041,0055,0979.2,-03.7,066,0101,1770718442,2.462 42,0046,0063,0979.2,-03.5,067,0099,1770718742,2.447 42,0055,0074,0979.2,-03.6,067,0094,1770719042,2.494 42,0061,0081,0979.0,-03.6,067,0098,1770719342,2.589 42,0046,0063,0978.9,-03.4,067,0094,1770719642,2.583 45,0043,0058,0979.1,-03.3,067,0114,1770719942,2.594 42,0043,0058,0979.0,-03.3,066,0111,1770720242,2.574 42,0045,0060,0978.9,-03.1,066,0098,1770720542,2.568 42,0048,0065,0978.5,-03.1,066,0100,1770720842,2.567 45,0039,0053,0979.0,-03.1,066,0098,1770721142,2.568 42,0044,0059,0978.7,-03.3,066,0064,1770721442,2.548 45,0046,0063,0978.8,-03.2,065,0098,1770721742,2.567 42,0039,0053,0978.6,-03.3,066,0110,1770722042,2.547 42,0048,0065,0978.4,-03.4,066,0087,1770722342,2.559 45,0047,0064,0978.2,-03.3,066,0110,1770722642,2.594 40,0047,0064,0978.2,-03.5,066,0092,1770722942,2.69 42,0045,0060,0978.4,-03.4,066,0093,1770723242,2.677 40,0052,0070,0978.2,-03.4,066,0109,1770723542,2.673 40,0043,0058,0978.1,-03.5,066,0107,1770723842,2.669 42,0048,0065,0978.2,-03.4,066,0096,1770724142,2.656 42,0046,0063,0978.3,-03.4,066,0115,1770724442,2.654 42,0049,0066,0978.4,-03.4,066,0085,1770724742,2.661 40,0048,0065,0978.0,-03.3,066,0107,1770725042,2.652 40,0051,0069,0977.8,-03.3,066,0104,1770725342,2.645 42,0058,0078,0977.7,-03.3,066,0099,1770725642,2.64 45,0042,0057,0978.1,-03.2,065,0110,1770725942,2.641 40,0058,0078,0977.8,-02.9,065,0100,1770726242,2.677 42,0052,0070,0977.5,-02.7,065,0102,1770726842,2.769 37,0044,0059,0977.5,-02.7,064,0085,1770727142,2.775 40,0049,0066,0977.4,-02.8,065,0089,1770727442,2.767 45,0043,0058,0977.4,-02.6,065,0089,1770727742,2.746 45,0045,0060,0977.2,-02.7,065,0093,1770728042,2.735 42,0048,0065,0977.5,-02.7,065,0084,1770728342,2.738 42,0043,0058,0977.6,-02.7,064,0086,1770728642,2.73 45,0052,0070,0977.4,-02.8,065,0081,1770728942,2.726 45,0055,0074,0977.6,-02.7,064,0097,1770729242,2.726 42,0050,0068,0977.4,-02.7,065,0101,1770729542,2.723 42,0045,0060,0977.4,-02.8,064,0103,1770729842,2.767 42,0048,0065,0977.1,-02.7,064,0101,1770730142,2.868 40,0049,0066,0977.1,-02.6,064,0111,1770730442,2.868 45,0044,0059,0977.3,-02.7,065,0092,1770730742,2.861 42,0051,0069,0977.0,-02.9,065,0105,1770731042,2.856 45,0048,0065,0977.1,-02.6,065,0080,1770731342,2.838 40,0051,0069,0977.1,-02.8,066,0080,1770731642,2.841 42,0050,0068,0977.0,-02.9,065,0100,1770731942,2.839 42,0057,0076,0977.3,-02.8,064,0099,1770732242,2.829 45,0065,0088,0977.1,-02.7,065,0104,1770732542,2.818 45,0056,0075,0976.9,-02.7,065,0095,1770732842,2.818 42,0059,0079,0977.0,-03.0,065,0096,1770733142,2.817 45,0058,0078,0977.0,-02.9,065,0091,1770733442,2.857 45,0055,0074,0977.0,-02.8,066,0101,1770733742,2.958 45,0051,0069,0977.1,-02.9,065,0090,1770734042,2.96 42,0050,0068,0976.8,-03.0,066,0081,1770734342,2.948 45,0067,0091,0977.0,-03.1,066,0099,1770734642,2.957 42,0060,0080,0977.0,-03.1,066,0080,1770734942,2.941 42,0056,0075,0976.9,-03.3,066,0106,1770735242,2.929 42,0060,0080,0976.7,-03.3,067,0096,1770735542,2.932 40,0064,0087,0976.7,-03.3,067,0092,1770735842,2.926 42,0066,0090,0977.0,-03.3,067,0097,1770736142,2.92 45,0056,0075,0977.0,-03.2,067,0081,1770736442,2.92 45,0072,0097,0977.1,-03.2,067,0101,1770736742,2.906 45,0056,0075,0976.6,-03.4,067,0094,1770737042,2.953 42,0067,0091,0977.2,-03.2,066,0081,1770737343,3.041 42,0060,0080,0977.0,-03.2,067,0100,1770737643,3.038 42,0065,0088,0976.9,-03.4,067,0102,1770737943,3.035 99,0067,0091,0977.0,-03.4,067,0107,1770738243,3.037 42,0067,0091,0977.0,-03.3,067,0091,1770738543,3.036 45,0060,0080,0976.9,-03.3,067,0109,1770738843,3.031 42,0064,0087,0976.9,-03.3,067,0093,1770739143,3.042 42,0062,0085,0976.9,-03.3,067,0102,1770739443,3.015 42,0059,0079,0976.9,-03.5,068,0099,1770739743,3.019 42,0057,0076,0976.7,-03.4,067,0100,1770740043,3.009 42,0053,0071,0976.6,-03.5,067,0094,1770740343,3.017 42,0053,0071,0976.8,-03.5,067,0097,1770740643,3.072 45,0050,0068,0976.9,-03.5,068,0094,1770740943,3.155 42,0067,0091,0976.6,-03.5,068,0073,1770741243,3.148 42,0056,0075,0976.8,-03.5,068,0112,1770741543,3.157 40,0068,0092,0977.0,-03.7,068,0103,1770741843,3.138 45,0066,0090,0976.6,-03.4,068,0093,1770742143,3.13 42,0066,0090,0976.7,-03.7,068,0091,1770742443,3.124 45,0065,0088,0976.6,-03.6,068,0100,1770742743,3.126 40,0063,0086,0976.6,-03.6,068,0110,1770743043,3.125 45,0062,0085,0976.5,-03.6,068,0117,1770743343,3.119 42,0070,0095,0976.4,-03.5,068,0093,1770743643,3.115 42,0065,0088,0976.5,-03.6,069,0102,1770743943,3.126 42,0065,0088,0976.7,-03.4,069,0099,1770744243,3.171 42,0064,0087,0976.6,-03.5,069,0098,1770744543,3.258 40,0065,0088,0976.5,-03.5,069,0098,1770744843,3.25 42,0066,0090,0976.5,-03.5,068,0097,1770745143,3.235 42,0071,0096,0976.4,-03.5,069,0108,1770745443,3.234 40,0074,0100,0976.7,-03.6,069,0100,1770745743,3.237 40,0073,0098,0976.5,-03.4,069,0087,1770746043,3.231 40,0086,0116,0976.7,-03.4,069,0096,1770746343,3.226 40,0087,0117,0976.4,-03.5,069,0095,1770746643,3.21 42,0078,0106,0976.8,-03.5,069,0109,1770746943,3.209 40,0076,0102,0976.4,-03.6,069,0107,1770747243,3.206 40,0061,0081,0976.5,-03.5,069,0099,1770747543,3.213 40,0060,0080,0976.5,-03.5,069,0083,1770747843,3.258 42,0067,0091,0976.3,-03.3,069,0083,1770748143,3.35 40,0064,0087,0976.4,-03.5,070,0102,1770748443,3.329 37,0074,0100,0976.1,-03.4,069,0101,1770748743,3.334 42,0067,0091,0976.4,-03.5,070,0086,1770749043,3.334 40,0067,0091,0976.3,-03.4,070,0102,1770749343,3.33 40,0068,0092,0976.4,-03.5,070,0108,1770749643,3.326 40,0076,0102,0976.4,-03.2,069,0094,1770749943,3.323 40,0066,0090,0976.0,-03.5,070,0094,1770750543,3.311 40,0080,0108,0976.1,-03.4,070,0096,1770750843,3.295 40,0083,0112,0975.8,-03.5,070,0094,1770751143,3.292 42,0092,0123,0975.9,-03.4,070,0089,1770751443,3.348 40,0084,0113,0976.2,-03.5,070,0105,1770751743,3.436 42,0085,0114,0976.0,-03.4,070,0093,1770752043,3.427 40,0101,0135,0975.9,-03.4,071,0095,1770752343,3.43 42,0073,0098,0976.0,-03.4,070,0090,1770752643,3.425 40,0083,0112,0976.0,-03.4,070,0105,1770752943,3.418 40,0083,0112,0975.7,-03.5,070,0084,1770753243,3.413 42,0080,0108,0975.8,-03.4,070,0090,1770753543,3.417 40,0110,0149,0975.6,-03.5,070,0110,1770754143,3.397 37,0078,0106,0975.7,-03.6,071,0108,1770754443,3.394 40,0074,0100,0975.6,-03.6,071,0105,1770754743,3.385 37,0081,0109,0975.7,-03.5,070,0091,1770755043,3.438 37,0074,0100,0975.8,-03.6,071,0092,1770755343,3.54 40,0074,0100,0975.5,-03.6,071,0092,1770755643,3.543 40,0084,0113,0975.3,-03.7,071,0099,1770755943,3.531 42,0072,0097,0975.3,-03.7,071,0104,1770756243,3.516 40,0075,0101,0975.2,-03.8,071,0102,1770756843,3.507 40,0097,0130,0975.4,-03.5,070,0108,1770757143,3.507 40,0104,0139,0975.2,-03.5,070,0086,1770757443,3.514 37,0090,0121,0975.3,-03.6,070,0091,1770757743,3.493 40,0105,0140,0975.1,-03.6,071,0108,1770758043,3.5 37,0084,0113,0975.1,-03.6,071,0097,1770758343,3.487 40,0090,0121,0975.2,-03.6,071,0089,1770758643,3.537 40,0080,0108,0974.9,-03.6,071,0103,1770758943,3.637 37,0076,0102,0974.8,-03.6,071,0098,1770759243,3.629 40,0084,0113,0974.9,-03.6,071,0085,1770759543,3.619 40,0083,0112,0974.9,-03.6,071,0093,1770759843,3.632 40,0098,0132,0974.9,-03.6,071,0084,1770760143,3.613 40,0097,0130,0974.9,-03.6,071,0111,1770760443,3.612 40,0105,0140,0974.9,-03.5,071,0109,1770760743,3.616 40,0090,0121,0974.8,-03.6,071,0106,1770761043,3.605 40,0099,0133,0974.7,-03.6,072,0085,1770761343,3.598 40,0095,0128,0974.8,-03.6,071,0099,1770761643,3.595 40,0089,0119,0974.8,-03.4,072,0100,1770761943,3.594 40,0092,0123,0974.9,-03.5,072,0103,1770762243,3.646 40,0097,0130,0974.4,-03.4,071,0110,1770762543,3.734 40,0085,0114,0974.5,-03.5,072,0100,1770762843,3.733 40,0082,0111,0974.4,-03.4,071,0103,1770763143,3.729 40,0082,0111,0974.8,-03.2,071,0095,1770763443,3.708 40,0076,0102,0974.6,-03.4,071,0102,1770763743,3.709 37,0078,0106,0974.5,-03.2,071,0105,1770764043,3.712 40,0075,0101,0974.4,-03.4,071,0091,1770764343,3.712 40,0074,0100,0974.4,-03.3,071,0107,1770764643,3.701 40,0126,0171,0974.4,-03.4,071,0089,1770764943,3.688 40,0094,0127,0974.5,-03.5,071,0091,1770765243,3.689 40,0075,0101,0973.8,-03.4,071,0084,1770765543,3.686 40,0067,0091,0974.1,-03.3,071,0112,1770766143,3.832 40,0061,0081,0974.2,-03.5,071,0091,1770766443,3.827 40,0074,0100,0974.0,-03.2,071,0108,1770766743,3.826 40,0074,0100,0973.9,-03.3,071,0101,1770767043,3.812 40,0067,0091,0973.9,-03.3,071,0110,1770767343,3.816 40,0068,0092,0974.0,-03.2,070,0099,1770767643,3.806 42,0058,0078,0973.9,-03.1,070,0097,1770767943,3.8 42,0057,0076,0973.7,-03.2,070,0100,1770768243,3.79 40,0058,0078,0973.9,-03.0,070,0098,1770768543,3.786 35,0059,0079,0974.1,-02.9,070,0107,1770768843,3.781 40,0061,0081,0974.1,-02.9,070,0108,1770769143,3.774 40,0079,0107,0973.5,-02.8,070,0078,1770769443,3.84 42,0077,0103,0973.6,-02.9,070,0106,1770769743,3.927 40,0056,0075,0973.5,-02.8,069,0096,1770770043,3.922 40,0054,0073,0973.7,-02.9,070,0103,1770770343,3.913 40,0059,0079,0973.4,-02.9,070,0089,1770770643,3.907 42,0054,0073,0973.3,-02.9,069,0107,1770770943,3.902 37,0052,0070,0973.3,-02.9,070,0085,1770771243,3.901 40,0057,0076,0973.2,-02.9,069,0094,1770771543,3.893 40,0054,0073,0973.5,-03.0,069,0083,1770771843,3.892 40,0055,0074,0973.3,-02.8,070,0095,1770772143,3.885 40,0068,0092,0973.4,-02.9,070,0116,1770772443,3.874 40,0064,0087,0973.0,-02.8,070,0102,1770772743,3.88 37,0060,0080,0972.9,-02.8,070,0117,1770773043,3.925 42,0062,0085,0972.9,-02.7,069,0097,1770773344,4.014 37,0058,0078,0972.9,-02.8,070,0100,1770773644,4.015 40,0088,0118,0972.8,-02.8,070,0101,1770773944,4.015 40,0083,0112,0972.8,-02.8,069,0093,1770774244,4.018 40,0075,0101,0972.6,-02.9,070,0106,1770774543,3.998 37,0077,0103,0972.7,-02.9,070,0097,1770774843,3.99 40,0068,0092,0972.9,-03.0,070,0109,1770775143,3.991 42,0063,0086,0972.4,-02.9,070,0102,1770775443,3.984 40,0069,0093,0972.4,-02.9,070,0110,1770775743,3.978 40,0067,0091,0972.5,-02.9,070,0089,1770776043,3.969 42,0064,0087,0972.2,-02.8,070,0094,1770776343,3.965 40,0064,0087,0972.3,-02.8,069,0093,1770776644,4.027 40,0063,0086,0972.3,-02.8,070,0097,1770776944,4.111 40,0060,0080,0972.3,-02.8,069,0100,1770777244,4.125 40,0053,0071,0972.2,-02.7,070,0085,1770777544,4.112 40,0055,0074,0972.3,-02.7,070,0095,1770777844,4.107 40,0062,0085,0972.4,-02.7,069,0099,1770778144,4.102 37,0056,0075,0972.4,-02.7,069,0090,1770778444,4.128 40,0064,0087,0972.1,-02.7,069,0098,1770778744,4.094 00,0066,0090,0972.3,-02.8,070,0090,1770779044,4.064 40,0072,0097,0972.2,-02.7,070,0095,1770779344,4.08 40,0058,0078,0972.5,-02.6,070,0095,1770779644,4.099 40,0066,0090,0972.1,-02.7,070,0098,1770779944,4.088 37,0057,0076,0972.4,-02.6,070,0087,1770780244,4.121 37,0066,0090,0972.2,-02.6,069,0095,1770780544,4.234 40,0059,0079,0972.2,-02.6,069,0087,1770780844,4.213 40,0052,0070,0971.9,-02.6,069,0093,1770781144,4.227 40,0055,0074,0971.8,-02.6,069,0098,1770781444,4.208 40,0080,0108,0971.8,-02.6,069,0108,1770781744,4.213 40,0066,0090,0971.7,-02.7,069,0086,1770782044,4.196 40,0073,0098,0972.2,-02.7,070,0092,1770782344,4.203 40,0079,0107,0972.0,-02.8,070,0095,1770782644,4.186 35,0073,0098,0972.1,-02.8,070,0087,1770782944,4.19 40,0076,0102,0972.0,-02.7,070,0096,1770783244,4.18 40,0070,0095,0971.8,-02.6,070,0103,1770783544,4.182 40,0078,0106,0972.0,-02.7,070,0103,1770783844,4.223 40,0066,0090,0971.7,-02.9,070,0097,1770784144,4.313 40,0059,0079,0971.6,-02.9,070,0093,1770784444,4.315 40,0064,0087,0971.8,-02.8,070,0115,1770784744,4.31 40,0075,0101,0971.8,-02.8,070,0099,1770785044,4.318 40,0069,0093,0971.6,-02.7,070,0113,1770785344,4.298 40,0076,0102,0971.7,-02.7,070,0093,1770785644,4.307 42,0067,0091,0971.6,-02.9,070,0113,1770785944,4.301 99,0058,0078,0971.8,-02.7,069,0098,1770786244,4.287 47,0050,0068,0971.5,-02.9,069,0108,1770786544,4.278 45,0068,0092,0971.6,-03.0,070,0104,1770786844,4.283 45,0063,0086,0971.9,-02.9,070,0079,1770787144,4.26 42,0064,0087,0971.9,-02.8,070,0093,1770787444,4.317 42,0072,0097,0971.9,-02.9,070,0132,1770787744,4.411 45,0075,0101,0971.6,-02.9,069,0109,1770788044,4.399 42,0072,0097,0971.6,-03.0,070,0097,1770788344,4.401 42,0081,0109,0971.7,-02.9,070,0100,1770788644,4.391 42,0067,0091,0971.6,-03.1,070,0083,1770788944,4.39 42,0071,0096,0971.8,-02.9,070,0110,1770789244,4.393 45,0060,0080,0971.4,-02.8,070,0087,1770789544,4.378 45,0061,0081,0971.8,-02.7,070,0093,1770789844,4.371 45,0059,0079,0971.4,-02.8,070,0083,1770790144,4.375 45,0063,0086,0971.5,-02.7,070,0095,1770790444,4.388 45,0065,0088,0971.8,-02.6,069,0080,1770790744,4.365 45,0059,0079,0971.6,-02.6,069,0104,1770791044,4.414 45,0066,0090,0971.3,-02.4,069,0091,1770791344,4.508 45,0054,0073,0971.4,-02.6,069,0101,1770791644,4.497 45,0060,0080,0971.2,-02.7,069,0100,1770791944,4.504 45,0070,0095,0971.4,-02.4,069,0094,1770792244,4.49 45,0075,0101,0971.5,-02.5,069,0096,1770792544,4.485 45,0059,0079,0971.3,-02.7,069,0111,1770792844,4.475 45,0061,0081,0971.5,-02.5,069,0103,1770793144,4.47 45,0048,0065,0971.4,-02.3,068,0108,1770793444,4.465 42,0053,0071,0971.2,-02.2,068,0098,1770793744,4.477 42,0053,0071,0971.4,-02.3,068,0109,1770794044,4.455 42,0051,0069,0971.7,-02.3,067,0105,1770794344,4.452 40,0057,0076,0971.6,-02.2,068,0073,1770794644,4.502 42,0059,0079,0971.2,-02.2,068,0107,1770794944,4.589 40,0058,0078,0971.6,-01.9,067,0088,1770795244,4.585 42,0053,0071,0971.4,-02.0,067,0101,1770795544,4.569 40,0045,0060,0971.4,-01.9,066,0095,1770795844,4.574 42,0049,0066,0971.3,-02.1,067,0114,1770796144,4.565 42,0059,0079,0971.5,-02.0,066,0084,1770796744,4.563 37,0052,0070,0971.5,-01.9,067,0095,1770797044,4.563 40,0134,0181,0971.3,-02.1,067,0105,1770797344,4.548 42,0060,0080,0971.4,-01.7,066,0095,1770797644,4.535 40,0051,0069,0971.5,-01.7,067,0101,1770797944,4.529 40,0050,0068,0971.2,-02.0,066,0104,1770798244,4.592 42,0044,0059,0971.3,-01.9,066,0092,1770798544,4.676 40,0045,0060,0971.4,-01.8,066,0103,1770798844,4.669 42,0042,0057,0971.3,-01.6,066,0100,1770799144,4.66 42,0043,0058,0971.5,-01.5,066,0099,1770799444,4.677 42,0041,0055,0971.4,-01.3,066,0114,1770799744,4.654 42,0039,0053,0971.4,-00.9,064,0095,1770800044,4.639 42,0039,0053,0971.2,-01.4,065,0092,1770800344,4.637 42,0043,0058,0971.5,-00.8,065,0105,1770800644,4.632 42,0047,0064,0971.0,-00.7,064,0096,1770801244,4.627 42,0042,0057,0971.3,-00.6,064,0116,1770801544,4.618 42,0038,0052,0971.5,-00.9,064,0087,1770801844,4.669 37,0044,0059,0971.3,-00.5,063,0100,1770802144,4.756 42,0038,0052,0971.3,-00.7,064,0114,1770802444,4.747 42,0042,0057,0971.4,-00.6,064,0115,1770802744,4.747 42,0064,0087,0971.3,-00.7,063,0118,1770803044,4.737 42,0044,0059,0971.3,-00.6,063,0100,1770803344,4.738 40,0045,0060,0970.7,-00.5,063,0106,1770803644,4.726 42,0053,0071,0970.9,-00.6,063,0088,1770803944,4.71 45,0058,0078,0971.2,-00.6,063,0091,1770804544,4.7 45,0047,0064,0970.9,-00.2,062,0089,1770804844,4.686 42,0047,0064,0970.4,+00.2,062,0101,1770805144,4.69 37,0043,0058,0970.5,+00.1,062,0104,1770805444,4.748 40,0045,0060,0970.6,-00.3,063,0086,1770805744,4.831 45,0047,0064,0970.4,-00.4,064,0102,1770806044,4.82 42,0043,0058,0970.5,-00.1,063,0104,1770806344,4.822 42,0052,0070,0970.4,-00.4,064,0094,1770806644,4.805 37,0055,0074,0970.3,+00.1,063,0101,1770806944,4.796 42,0048,0065,0970.3,+00.1,063,0090,1770807244,4.801 40,0065,0088,0970.2,-00.3,064,0084,1770807544,4.788 40,0055,0074,0969.9,-00.3,064,0093,1770807844,4.775 40,0052,0070,0970.1,-00.1,065,0088,1770808144,4.761 40,0052,0070,0969.9,-00.1,064,0100,1770808444,4.766 40,0048,0065,0969.6,-00.0,063,0110,1770808744,4.753 40,0044,0059,0969.7,-00.1,064,0096,1770809044,4.798 40,0071,0096,0969.9,-00.2,064,0080,1770809344,4.888 40,0053,0071,0969.4,-00.3,064,0098,1770809644,4.88 42,0054,0073,0969.5,-00.4,065,0114,1770809944,4.877 45,0054,0073,0969.3,-00.6,065,0095,1770810244,4.885 42,0050,0068,0969.4,-00.9,066,0086,1770810544,4.89 42,0048,0065,0969.1,-00.5,065,0103,1770810844,4.867 40,0058,0078,0969.3,-00.6,066,0104,1770811144,4.858 40,0081,0109,0969.2,-00.5,066,0085,1770811444,4.842 40,0061,0081,0969.3,-00.8,066,0088,1770811744,4.849 40,0063,0086,0969.5,-00.4,066,0091,1770812044,4.844 42,0067,0091,0969.1,-00.5,066,0096,1770812344,4.846 42,0065,0088,0968.8,-00.7,066,0105,1770812644,4.889 40,0060,0080,0969.0,-00.6,066,0101,1770812944,4.991 40,0068,0092,0969.2,-00.6,066,0084,1770813244,4.966 99,0068,0092,0968.8,-00.4,066,0096,1770813544,4.967 37,0082,0111,0968.7,-00.4,066,0087,1770813844,4.973 37,0086,0116,0968.9,-00.5,066,0116,1770814144,4.955 40,0084,0113,0968.9,-00.3,066,0102,1770814444,4.958 40,0076,0102,0968.9,-00.6,066,0109,1770814744,4.939 37,0071,0096,0969.0,-00.6,066,0096,1770815044,4.941 42,0068,0092,0968.5,-00.8,067,0102,1770815344,4.947 37,0077,0103,0968.7,-00.7,067,0111,1770815644,4.923 40,0071,0096,0968.6,-00.7,067,0092,1770815944,4.919 40,0066,0090,0968.3,-00.7,066,0110,1770816244,4.965 35,0067,0091,0968.3,-00.9,066,0097,1770816545,5.063 40,0062,0085,0968.6,-00.6,066,0101,1770816845,5.062 40,0059,0079,0968.6,-01.2,067,0095,1770817145,5.055 37,0070,0095,0968.4,-01.2,068,0094,1770817445,5.054 40,0069,0093,0968.1,-01.2,067,0093,1770817745,5.058 40,0066,0090,0967.8,-01.1,067,0083,1770818045,5.029 37,0068,0092,0967.9,-01.4,067,0107,1770818345,5.038 40,0073,0098,0967.9,-01.3,067,0091,1770818645,5.025 40,0074,0100,0968.0,-01.1,067,0108,1770818945,5.006 40,0080,0108,0968.0,-01.1,067,0093,1770819245,5.018 35,0064,0087,0967.9,-01.2,067,0095,1770819545,5.007 40,0066,0090,0967.7,-01.1,067,0112,1770819845,5.054 37,0067,0091,0967.9,-01.4,067,0096,1770820145,5.136 42,0061,0081,0967.8,-01.1,067,0079,1770820445,5.134 40,0060,0080,0968.1,-01.2,067,0101,1770820745,5.121 42,0058,0078,0968.1,-01.1,066,0100,1770821045,5.139 42,0063,0086,0967.8,-01.0,066,0121,1770821345,5.111 37,0055,0074,0967.8,-00.9,066,0100,1770821645,5.115 40,0055,0074,0967.8,-01.3,066,0100,1770821945,5.113 42,0057,0076,0967.6,-01.3,066,0105,1770822245,5.108 42,0058,0078,0967.8,-01.2,066,0097,1770822545,5.1 40,0055,0074,0967.8,-01.5,067,0090,1770822845,5.093 40,0053,0071,0967.7,-01.6,067,0081,1770823145,5.086 40,0050,0068,0967.7,-01.6,067,0110,1770823445,5.148 42,0066,0090,0967.8,-01.6,067,0102,1770824045,5.219 35,0049,0066,0967.5,-01.6,067,0083,1770824345,5.213 40,0043,0058,0967.5,-01.6,066,0107,1770824645,5.21 40,0041,0055,0967.5,-02.1,067,0098,1770824945,5.209 35,0048,0065,0967.7,-02.3,068,0109,1770825245,5.215 40,0057,0076,0967.7,-01.7,068,0122,1770825545,5.202 37,0061,0081,0967.5,-02.1,068,0092,1770825845,5.199 40,0082,0111,0967.7,-01.7,067,0095,1770826145,5.204 40,0056,0075,0968.0,-01.9,068,0116,1770826445,5.176 40,0060,0080,0967.7,-01.9,068,0111,1770826745,5.162 40,0054,0073,0967.7,-01.9,068,0099,1770827045,5.224 40,0054,0073,0967.6,-02.1,068,0100,1770827345,5.332 37,0045,0060,0967.5,-02.3,068,0113,1770827645,5.341 37,0049,0066,0967.4,-02.1,068,0096,1770827945,5.312 37,0066,0090,0967.3,-02.0,069,0088,1770828245,5.3 35,0072,0097,0967.8,-01.9,068,0106,1770828545,5.289 33,0051,0069,0967.7,-02.2,069,0092,1770829145,5.291 35,0051,0069,0967.6,-02.1,069,0088,1770829445,5.278 35,0054,0073,0967.7,-02.2,069,0121,1770829745,5.275 35,0068,0092,0967.6,-02.0,069,0103,1770830045,5.267 99,0090,0121,0967.2,-02.1,068,0089,1770830345,5.269 35,0072,0097,0967.6,-02.3,069,0088,1770830645,5.322 35,0060,0080,0967.7,-02.2,069,0103,1770830945,5.4 35,0057,0076,0967.2,-02.2,069,0097,1770831245,5.409 35,0064,0087,0967.4,-02.1,069,0093,1770831545,5.393 35,0096,0129,0967.3,-02.4,069,0098,1770831845,5.399 35,0061,0081,0967.5,-02.1,069,0100,1770832145,5.369 37,0058,0078,0967.5,-02.3,069,0110,1770832445,5.389 37,0064,0087,0967.2,-02.5,070,0089,1770832745,5.385 35,0056,0075,0967.2,-02.2,069,0110,1770833045,5.375 35,0063,0086,0967.2,-02.3,070,0079,1770833345,5.375 33,0081,0109,0967.1,-02.2,070,0112,1770833645,5.367 35,0053,0071,0967.3,-02.4,070,0087,1770833945,5.346 33,0059,0079,0967.4,-02.4,070,0102,1770834245,5.402 30,0059,0079,0966.9,-02.2,069,0105,1770834545,5.494 33,0059,0079,0967.1,-02.2,069,0115,1770834845,5.481 28,0053,0071,0967.0,-02.3,069,0097,1770835145,5.477 33,0050,0068,0967.0,-02.2,069,0115,1770835445,5.47 30,0048,0065,0967.0,-02.6,069,0108,1770835745,5.465 33,0054,0073,0966.8,-02.8,070,0071,1770836045,5.474 37,0051,0069,0966.9,-02.6,070,0085,1770836345,5.475 35,0064,0087,0966.7,-02.4,070,0093,1770836645,5.469 40,0054,0073,0967.0,-02.6,070,0093,1770836945,5.45 33,0060,0080,0966.7,-02.7,070,0110,1770837245,5.445 37,0058,0078,0966.7,-02.7,070,0091,1770837545,5.44 37,0058,0078,0966.6,-02.5,070,0114,1770837845,5.508 37,0049,0066,0966.6,-02.8,070,0092,1770838145,5.59 40,0055,0074,0966.8,-02.4,070,0093,1770838445,5.603 40,0050,0068,0966.6,-02.7,070,0105,1770838745,5.582 37,0051,0069,0966.2,-02.6,070,0099,1770839045,5.581 35,0050,0068,0966.7,-02.8,070,0082,1770839345,5.573 33,0061,0081,0966.7,-02.7,070,0102,1770839645,5.586 35,0052,0070,0966.6,-02.7,071,0115,1770839945,5.564 35,0048,0065,0966.8,-02.5,070,0103,1770840245,5.556 37,0048,0065,0966.6,-02.7,070,0094,1770840545,5.552 37,0062,0085,0966.5,-02.8,071,0087,1770840845,5.548 37,0050,0068,0966.6,-02.8,071,0112,1770841145,5.553 37,0040,0054,0966.6,-03.0,071,0117,1770841445,5.593 35,0043,0058,0966.3,-02.9,071,0103,1770841745,5.696 30,0043,0058,0966.2,-02.9,071,0101,1770842045,5.686 37,0043,0058,0966.4,-03.0,071,0094,1770842345,5.68 37,0046,0063,0966.4,-03.1,071,0099,1770842645,5.679 33,0044,0059,0966.5,-02.8,071,0102,1770842945,5.668 33,0044,0059,0966.4,-03.1,071,0116,1770843245,5.673 35,0040,0054,0966.6,-03.2,071,0099,1770843545,5.67 35,0046,0063,0966.3,-03.0,071,0093,1770843845,5.646 35,0039,0053,0966.1,-03.2,071,0107,1770844145,5.785 33,0037,0050,0966.2,-03.2,071,0095,1770844445,5.656 30,0039,0053,0966.1,-03.2,071,0097,1770844745,5.629 33,0037,0050,0966.4,-03.3,071,0092,1770845045,5.705 35,0040,0054,0966.3,-03.2,071,0105,1770845345,5.793 35,0037,0050,0966.2,-02.9,070,0085,1770845645,5.787 35,0039,0053,0966.4,-03.0,070,0100,1770845945,5.765 35,0036,0049,0966.1,-02.7,070,0090,1770846245,5.762 35,0050,0068,0966.0,-02.7,070,0082,1770846545,5.775 35,0050,0068,0966.0,-02.7,070,0111,1770846845,5.772 35,0085,0114,0966.2,-02.7,070,0085,1770847145,5.76 35,0033,0045,0966.1,-02.7,070,0098,1770847445,5.743 33,0037,0050,0965.8,-02.9,070,0087,1770847745,5.743 37,0043,0058,0965.7,-02.8,070,0084,1770848045,5.741 37,0047,0064,0966.0,-02.7,071,0110,1770848345,5.73 37,0043,0058,0965.8,-02.8,070,0099,1770848645,5.768 35,0038,0052,0965.6,-03.0,070,0101,1770848945,5.873 33,0050,0068,0965.6,-02.7,071,0089,1770849245,5.862 37,0144,0194,0966.0,-02.7,070,0103,1770849545,5.866 37,0082,0111,0965.8,-02.8,071,0098,1770849845,5.878 37,0063,0086,0965.9,-02.8,071,0087,1770850145,5.851 40,0042,0057,0965.6,-02.8,070,0096,1770850445,5.841 35,0046,0063,0965.6,-02.6,070,0104,1770850745,5.827 35,0043,0058,0965.2,-02.7,070,0084,1770851045,5.84 35,0038,0052,0965.4,-02.9,070,0090,1770851345,5.842 35,0037,0050,0965.5,-02.9,071,0091,1770851645,5.826 35,0039,0053,0965.5,-03.0,071,0098,1770851945,5.828 35,0043,0058,0965.4,-03.0,072,0081,1770852245,5.876 35,0043,0058,0965.6,-02.9,071,0105,1770852545,5.978 35,0049,0066,0965.6,-03.0,072,0092,1770852845,5.96 30,0038,0052,0965.3,-03.1,071,0100,1770853445,5.953 35,0037,0050,0965.3,-03.1,071,0089,1770853745,5.936 37,0042,0057,0965.2,-03.2,071,0107,1770854045,5.949 33,0037,0050,0965.3,-03.3,072,0101,1770854345,5.954 30,0042,0057,0965.2,-03.2,072,0118,1770854645,5.931 35,0041,0055,0965.2,-03.2,072,0095,1770854945,5.919 35,0033,0045,0964.8,-03.3,072,0115,1770855245,5.93 37,0046,0063,0965.1,-03.0,072,0094,1770855545,5.92 35,0043,0058,0965.2,-03.1,072,0106,1770855845,5.976 37,0045,0060,0965.2,-03.1,072,0102,1770856146,6.071 35,0046,0063,0965.4,-03.1,072,0103,1770856446,6.049 35,0042,0057,0964.8,-03.0,071,0089,1770856746,6.054 37,0037,0050,0964.7,-03.1,071,0103,1770857046,6.043 35,0040,0054,0964.7,-03.1,071,0099,1770857346,6.048 35,0037,0050,0964.7,-03.0,071,0100,1770857646,6.051 35,0036,0049,0964.7,-03.1,071,0116,1770857946,6.034 33,0037,0050,0964.5,-03.2,071,0098,1770858246,6.019 35,0039,0053,0964.6,-03.1,071,0090,1770858546,6.021 35,0042,0057,0964.3,-02.8,072,0108,1770858846,6.006 33,0043,0058,0964.6,-03.1,071,0102,1770859146,6.016 33,0052,0070,0964.2,-02.9,071,0104,1770859446,6.063 35,0038,0052,0964.1,-03.1,071,0116,1770859746,6.15 35,0035,0048,0963.9,-03.0,071,0095,1770860046,6.147 35,0034,0047,0964.0,-03.2,071,0092,1770860346,6.149 35,0042,0057,0963.8,-02.9,071,0104,1770860646,6.138 35,0034,0047,0963.9,-02.9,071,0102,1770860946,6.13 35,0042,0057,0963.9,-02.7,071,0100,1770861246,6.144 33,0041,0055,0963.9,-02.9,071,0106,1770861546,6.117 33,0037,0050,0963.4,-03.0,071,0097,1770862146,6.113 35,0037,0050,0963.6,-03.0,071,0095,1770862446,6.111 33,0034,0047,0963.4,-02.9,071,0093,1770862746,6.099 35,0040,0054,0963.2,-03.1,071,0086,1770863046,6.161 35,0040,0054,0963.5,-02.9,071,0108,1770863346,6.249 35,0038,0052,0963.3,-02.8,070,0087,1770863646,6.261 37,0041,0055,0963.2,-02.7,070,0107,1770863946,6.233 35,0039,0053,0963.1,-02.8,071,0111,1770864246,6.232 30,0040,0054,0963.1,-02.9,071,0094,1770864546,6.23 37,0051,0069,0963.0,-02.6,071,0109,1770864846,6.219 35,0045,0060,0963.0,-02.7,071,0098,1770865146,6.218 37,0042,0057,0963.1,-02.8,071,0099,1770865446,6.219 35,0040,0054,0962.9,-02.8,071,0092,1770865746,6.204 35,0046,0063,0962.9,-02.8,071,0111,1770866046,6.204 37,0043,0058,0962.7,-02.8,071,0103,1770866346,6.195 35,0039,0053,0963.0,-02.7,070,0089,1770866646,6.254 35,0039,0053,0963.0,-02.8,071,0089,1770866946,6.34 33,0038,0052,0962.8,-02.9,071,0089,1770867246,6.337 35,0036,0049,0962.6,-03.0,071,0111,1770867546,6.332 35,0045,0060,0962.8,-02.7,071,0092,1770867846,6.322 35,0040,0054,0962.7,-02.8,071,0106,1770868146,6.32 33,0044,0059,0962.6,-02.7,071,0104,1770868446,6.315 30,0040,0054,0962.7,-03.1,071,0117,1770868746,6.314 35,0045,0060,0962.5,-02.9,071,0087,1770869046,6.302 35,0044,0059,0962.6,-03.0,071,0111,1770869346,6.295 35,0038,0052,0962.5,-03.1,071,0098,1770869646,6.289 37,0034,0047,0962.3,-03.0,071,0119,1770869946,6.276 35,0041,0055,0962.7,-02.9,072,0096,1770870246,6.342 35,0035,0048,0962.3,-02.8,071,0099,1770870546,6.446 33,0034,0047,0962.4,-03.0,071,0091,1770870846,6.432 33,0035,0048,0962.2,-02.7,071,0112,1770871146,6.428 35,0033,0045,0962.1,-02.8,071,0096,1770871446,6.421 33,0047,0064,0962.1,-02.7,071,0105,1770871746,6.437 37,0043,0058,0961.8,-02.6,071,0100,1770872046,6.402 33,0047,0064,0962.0,-02.7,071,0098,1770872346,6.413 45,0046,0063,0961.7,-02.4,071,0100,1770872946,6.403 45,0050,0068,0962.0,-02.9,071,0093,1770873246,6.41 45,0047,0064,0961.8,-02.6,070,0079,1770873546,6.381 35,0039,0053,0961.5,-02.6,070,0085,1770873846,6.437 37,0041,0055,0961.7,-02.6,070,0102,1770874146,6.53 37,0040,0054,0961.5,-02.8,070,0112,1770874446,6.537 37,0029,0039,0961.8,-03.3,070,0088,1770874746,6.531 37,0034,0047,0961.4,-03.3,070,0108,1770875046,6.521 33,0034,0047,0961.5,-03.1,070,0092,1770875346,6.504 35,0033,0045,0961.7,-03.0,070,0094,1770875646,6.497 35,0027,0037,0961.2,-03.2,070,0085,1770875946,6.502 35,0034,0047,0961.1,-03.2,070,0101,1770876246,6.497 35,0034,0047,0961.0,-03.0,070,0099,1770876546,6.494 33,0035,0048,0961.3,-03.0,070,0103,1770876846,6.479 37,0037,0050,0961.0,-03.1,070,0092,1770877146,6.478 35,0034,0047,0960.9,-03.4,070,0109,1770877446,6.524 37,0028,0038,0960.7,-03.2,070,0083,1770877746,6.636 35,0034,0047,0960.5,-03.7,070,0104,1770878046,6.601 35,0031,0043,0960.5,-03.7,071,0098,1770878346,6.592 33,0049,0066,0960.7,-03.8,071,0106,1770878946,6.597 35,0069,0093,0960.5,-03.8,071,0092,1770879246,6.586 35,0032,0044,0960.4,-03.9,072,0108,1770879546,6.591 35,0036,0049,0960.3,-03.6,072,0086,1770879846,6.579 37,0030,0042,0960.3,-03.6,072,0099,1770880146,6.583 37,0053,0071,0960.3,-03.7,072,0115,1770880446,6.573 35,0038,0052,0960.2,-03.4,071,0098,1770880746,6.574 35,0040,0054,0960.1,-03.7,071,0110,1770881046,6.626 35,0027,0037,0960.1,-03.7,072,0115,1770881346,6.715 35,0038,0052,0960.4,-03.6,071,0079,1770881646,6.705 35,0026,0036,0960.2,-03.4,071,0094,1770881946,6.696 37,0029,0039,0960.3,-03.3,071,0106,1770882246,6.7 35,0023,0031,0960.1,-03.3,071,0103,1770882546,6.675 37,0025,0034,0960.2,-02.9,070,0098,1770882846,6.682 35,0031,0043,0960.2,-02.9,070,0094,1770883146,6.68 35,0027,0037,0960.1,-03.0,070,0097,1770883446,6.696 99,0050,0068,0959.1,+01.1,065,0108,1770893710,10.008 35,0050,0068,0958.9,+01.9,063,0109,1770894010,10.004 37,0045,0060,0959.0,+02.0,062,0093,1770894309,9.99 37,0047,0064,0958.8,+01.8,064,0097,1770894609,9.984 40,0059,0079,0959.2,+02.0,064,0100,1770894909,9.983 40,0052,0070,0959.2,+02.0,064,0095,1770895209,9.962 37,0044,0059,0958.8,+01.9,063,0100,1770895510,10.064 37,0050,0068,0958.8,+01.8,064,0078,1770895810,10.109 40,0046,0063,0958.7,+01.8,064,0096,1770896110,10.113 37,0066,0090,0958.5,+02.0,063,0107,1770896410,10.094 40,0042,0057,0958.3,+01.6,064,0068,1770896710,10.086 40,0042,0057,0958.2,+01.6,064,0103,1770897010,10.084 37,0043,0058,0958.6,+01.7,064,0097,1770897310,10.084 40,0053,0071,0958.3,+01.8,064,0082,1770897610,10.076 37,0058,0078,0958.7,+02.2,064,0084,1770897910,10.07 37,0055,0074,0958.6,+02.1,063,0099,1770898210,10.058 35,0051,0069,0959.0,+01.9,064,0110,1770898510,10.048 37,0050,0068,0958.4,+01.9,063,0098,1770898810,10.039 35,0055,0074,0958.3,+01.7,064,0097,1770899110,10.132 37,0058,0078,0957.9,+01.8,064,0092,1770899410,10.183 33,0054,0073,0958.0,+01.4,065,0109,1770899710,10.182 35,0052,0070,0958.4,+01.7,064,0099,1770900010,10.161 37,0054,0073,0958.1,+01.5,065,0105,1770900310,10.165 37,0061,0081,0958.1,+01.7,065,0104,1770900610,10.163 35,0058,0078,0958.0,+01.8,065,0100,1770900910,10.16 35,0052,0070,0958.1,+01.8,065,0108,1770901210,10.143 35,0055,0074,0957.9,+01.4,066,0088,1770901510,10.144 37,0059,0079,0957.7,+01.6,065,0102,1770901810,10.137 35,0064,0087,0958.2,+01.5,065,0106,1770902110,10.118 37,0064,0087,0958.0,+01.5,066,0108,1770902410,10.112 37,0056,0075,0958.1,+01.1,067,0103,1770902710,10.207 42,0062,0085,0957.9,+01.4,066,0115,1770903010,10.251 35,0073,0098,0957.9,+01.0,067,0098,1770903310,10.247 35,0058,0078,0957.7,+00.9,067,0104,1770903610,10.242 37,0062,0085,0957.8,+01.1,066,0087,1770903910,10.243 35,0062,0085,0957.9,+01.1,067,0097,1770904210,10.22 37,0060,0080,0957.7,+00.9,068,0115,1770904510,10.214 40,0062,0085,0957.8,+00.8,068,0084,1770904810,10.214 40,0065,0088,0957.4,+00.7,067,0093,1770905110,10.197 37,0093,0124,0957.5,+00.8,068,0093,1770905410,10.206 40,0113,0153,0957.2,+00.7,068,0099,1770905710,10.182 35,0105,0140,0957.5,+00.5,069,0111,1770906010,10.186 40,0085,0114,0957.5,+00.6,068,0094,1770906310,10.26 35,0114,0154,0957.5,+00.5,069,0089,1770906610,10.312 37,0070,0095,0957.6,+00.6,068,0107,1770906910,10.309 37,0075,0101,0957.5,+00.5,069,0092,1770907210,10.311 40,0072,0097,0957.3,+00.4,069,0109,1770907510,10.295 40,0075,0101,0957.5,+00.4,069,0108,1770907810,10.283 33,0096,0129,0957.4,+00.3,070,0111,1770908110,10.292 35,0094,0127,0957.4,+00.5,069,0093,1770908410,10.273 40,0109,0148,0957.3,+00.2,070,0104,1770908710,10.282 40,0076,0102,0957.4,+00.1,070,0100,1770909010,10.263 30,0090,0121,0957.3,+00.3,070,0100,1770909310,10.261 35,0118,0159,0957.3,+00.2,070,0097,1770909610,10.256 30,0120,0161,0957.1,+00.3,069,0094,1770909910,10.335 30,0083,0112,0957.3,+00.2,070,0107,1770910210,10.389 30,0110,0149,0957.2,+00.4,069,0091,1770910510,10.396 30,0105,0140,0957.0,+00.3,070,0117,1770910810,10.381 28,0089,0119,0957.5,+00.3,070,0097,1770911110,10.371 30,0087,0117,0957.1,+00.3,069,0111,1770911410,10.369 30,0084,0113,0957.3,+00.3,070,0103,1770911710,10.357 33,0100,0134,0957.2,+00.2,070,0103,1770912010,10.351 33,0101,0135,0957.3,+00.1,070,0102,1770912310,10.344 30,0096,0129,0957.3,+00.1,070,0103,1770912610,10.327 30,0109,0148,0957.2,+00.2,070,0104,1770912910,10.348 33,0113,0153,0957.3,-00.0,070,0113,1770913210,10.325 30,0088,0118,0957.5,-00.0,071,0103,1770913510,10.409 30,0100,0134,0957.6,-00.0,071,0104,1770913810,10.462 33,0089,0119,0957.4,-00.3,071,0104,1770914110,10.455 30,0100,0134,0957.5,-00.2,071,0096,1770914410,10.461 33,0064,0087,0957.7,-00.1,071,0109,1770914710,10.437 33,0059,0079,0957.8,-00.1,070,0102,1770915010,10.448 30,0066,0090,0957.9,-00.0,071,0100,1770915310,10.423 30,0064,0087,0957.7,-00.5,071,0085,1770915610,10.426 30,0069,0093,0957.7,-00.3,071,0095,1770915910,10.413 28,0065,0088,0957.6,-00.2,071,0104,1770916210,10.41 30,0070,0095,0957.6,-00.3,071,0094,1770916510,10.403 33,0073,0098,0957.6,-00.4,072,0101,1770916810,10.408 33,0112,0151,0957.5,-00.6,073,0110,1770917110,10.493 30,0068,0092,0957.6,-00.7,073,0092,1770917410,10.542 30,0057,0076,0957.4,-00.7,073,0090,1770917710,10.54 30,0053,0071,0957.3,-00.7,073,0105,1770918010,10.529 99,0054,0073,0957.6,-00.5,073,0098,1770918310,10.526 25,0058,0078,0957.8,-00.4,073,0089,1770918610,10.527 30,0061,0081,0957.8,-00.4,073,0110,1770918910,10.529 33,0056,0075,0958.0,-00.3,072,0119,1770919210,10.509 30,0058,0078,0957.6,-00.3,072,0093,1770919510,10.506 28,0051,0069,0957.4,-00.2,072,0106,1770919810,10.497 35,0048,0065,0957.4,-00.2,072,0097,1770920110,10.496 33,0049,0066,0957.8,-00.1,071,0094,1770920410,10.489 33,0048,0065,0957.8,-00.2,071,0102,1770920710,10.572 33,0049,0066,0957.7,-00.1,071,0118,1770921010,10.646 33,0048,0065,0957.7,-00.1,071,0105,1770921310,10.625 30,0048,0065,0957.5,-00.3,071,0106,1770921610,10.617 33,0057,0076,0957.7,-00.1,071,0099,1770921910,10.628 30,0044,0059,0957.5,-00.2,071,0097,1770922210,10.61 30,0047,0064,0957.5,-00.4,072,0088,1770922510,10.596 30,0052,0070,0957.8,-00.4,072,0117,1770922810,10.594 30,0045,0060,0957.6,-00.7,072,0113,1770923110,10.593 30,0048,0065,0957.5,-00.7,073,0094,1770923410,10.577 33,0051,0069,0957.8,-00.4,072,0111,1770923710,10.571 30,0048,0065,0957.9,-00.4,072,0098,1770924010,10.562 30,0050,0068,0957.7,-00.1,072,0092,1770924310,10.647 33,0055,0074,0957.9,+00.0,071,0115,1770924610,10.723 30,0056,0075,0957.7,-00.0,071,0118,1770924910,10.699 33,0061,0081,0957.8,-00.0,071,0103,1770925210,10.698 28,0057,0076,0957.4,-00.0,071,0109,1770925510,10.69 30,0063,0086,0957.3,-00.1,071,0089,1770925810,10.679 33,0129,0175,0957.8,-00.0,071,0101,1770926110,10.711 33,0120,0161,0957.6,+00.0,071,0087,1770926410,10.684 33,0131,0177,0957.5,-00.1,071,0097,1770926710,10.664 33,0110,0149,0957.6,+00.1,071,0088,1770927010,10.655 33,0108,0145,0957.4,+00.1,071,0102,1770927310,10.651 30,0126,0171,0957.7,-00.0,071,0099,1770927610,10.653 33,0116,0156,0957.4,+00.2,071,0099,1770927910,10.742 35,0149,0201,0957.4,-00.0,071,0088,1770928210,10.785 30,0171,0229,0957.5,+00.1,071,0117,1770928510,10.789 33,0131,0177,0957.6,+00.1,070,0094,1770928810,10.776 28,0122,0164,0957.6,+00.1,070,0099,1770929110,10.76 28,0132,0178,0957.4,+00.1,070,0114,1770929410,10.76 30,0076,0102,0957.5,-00.2,071,0103,1770929710,10.753 30,0076,0102,0957.5,-00.3,071,0087,1770930010,10.742 33,0070,0095,0957.1,-00.4,072,0094,1770930310,10.745 33,0061,0081,0957.4,-00.2,072,0100,1770930610,10.74 33,0054,0073,0957.5,-00.3,072,0102,1770930910,10.733 33,0056,0075,0957.4,-00.3,072,0095,1770931210,10.735 33,0060,0080,0957.5,-00.3,072,0096,1770931510,10.81 35,0060,0080,0957.7,-00.1,071,0102,1770931810,10.882 30,0079,0107,0957.3,-00.1,071,0102,1770932110,10.868 33,0073,0098,0957.4,-00.2,072,0079,1770932410,10.85 33,0063,0086,0957.6,-00.1,072,0105,1770932710,10.853 30,0059,0079,0957.5,-00.3,072,0095,1770933010,10.853 33,0056,0075,0957.6,-00.4,072,0085,1770933310,10.845 33,0060,0080,0957.8,-00.6,073,0078,1770933610,10.837 30,0050,0068,0957.4,-00.7,073,0117,1770933910,10.832 30,0057,0076,0957.4,-00.7,073,0094,1770934210,10.82 30,0063,0086,0957.3,-00.8,074,0112,1770934510,10.816 30,0056,0075,0957.3,-00.8,073,0104,1770934810,10.817 33,0062,0085,0957.1,-00.8,074,0097,1770935110,10.899 30,0049,0066,0957.4,-00.8,074,0078,1770935410,10.967 37,0075,0101,0957.4,-00.9,074,0123,1770935710,10.935 37,0051,0069,0957.3,-00.8,074,0096,1770936010,10.924 35,0064,0087,0957.0,-00.8,074,0097,1770936310,10.918 37,0064,0087,0957.4,-00.7,074,0091,1770936610,10.916 37,0070,0095,0957.0,-00.8,074,0119,1770936910,10.927 37,0064,0087,0956.9,-00.8,075,0123,1770937210,10.927 35,0051,0069,0957.4,-00.7,075,0086,1770937510,10.919 35,0065,0088,0957.3,-00.6,074,0099,1770937810,10.913 37,0063,0086,0957.3,-00.6,074,0098,1770938110,10.904 37,0070,0095,0957.0,-00.5,074,0110,1770938410,10.908 37,0050,0068,0957.0,-00.5,074,0088,1770938710,10.98 99,0062,0085,0957.3,-00.5,074,0104,1770939011,11.035 35,0062,0085,0957.1,-00.4,074,0087,1770939311,11.034 35,0063,0086,0957.5,-00.3,074,0099,1770939611,11.042 37,0065,0088,0957.4,-00.3,074,0097,1770939911,11.029 37,0067,0091,0957.3,-00.4,074,0086,1770940211,11.021 99,0065,0088,0956.9,-00.2,074,0116,1770940511,11.016 37,0067,0091,0957.1,-00.1,073,0115,1770940811,11.007 35,0066,0090,0956.8,-00.2,073,0094,1770941111,11.001 37,0077,0103,0957.0,-00.3,073,0099,1770941410,10.999 37,0064,0087,0956.9,-00.2,074,0095,1770941710,10.98 35,0067,0091,0957.0,-00.1,073,0091,1770942010,10.983 35,0065,0088,0957.0,-00.1,073,0109,1770942311,11.062 33,0069,0093,0957.0,-00.1,073,0091,1770942611,11.121 35,0074,0100,0956.8,-00.2,073,0094,1770942911,11.115 35,0080,0108,0956.8,-00.2,073,0112,1770943211,11.115 37,0089,0119,0956.7,-00.2,073,0113,1770943511,11.1 35,0064,0087,0956.9,-00.2,074,0104,1770943811,11.092 33,0057,0076,0957.1,-00.4,074,0106,1770944111,11.091 35,0067,0091,0957.0,-00.1,073,0087,1770944411,11.093 35,0072,0097,0956.8,-00.3,074,0101,1770944711,11.072 35,0060,0080,0956.8,-00.3,073,0101,1770945011,11.076 35,0063,0086,0956.8,-00.3,073,0117,1770945311,11.078 35,0063,0086,0956.6,-00.3,073,0103,1770945611,11.061 37,0053,0071,0956.5,-00.5,074,0099,1770945911,11.139 35,0057,0076,0956.5,-00.3,074,0098,1770946211,11.205 33,0069,0093,0956.8,-00.2,074,0110,1770946511,11.198 37,0071,0096,0956.9,-00.3,074,0106,1770946811,11.199 37,0078,0106,0957.1,-00.1,074,0107,1770947111,11.183 37,0057,0076,0957.3,-00.4,073,0093,1770947411,11.179 40,0077,0103,0957.2,-00.1,074,0107,1770947711,11.19 37,0062,0085,0956.9,-00.3,074,0100,1770948011,11.185 37,0069,0093,0956.9,-00.2,074,0106,1770948311,11.167 40,0064,0087,0957.2,-00.1,073,0098,1770948611,11.155 37,0064,0087,0957.1,-00.2,073,0095,1770948911,11.147 40,0064,0087,0957.1,-00.1,073,0093,1770949211,11.142 40,0079,0107,0957.0,-00.2,073,0094,1770949511,11.227 37,0064,0087,0957.1,-00.2,074,0096,1770949811,11.279 40,0056,0075,0957.2,-00.3,074,0086,1770950111,11.283 37,0061,0081,0957.3,-00.2,074,0080,1770950411,11.276 37,0066,0090,0957.3,-00.2,074,0102,1770950711,11.264 37,0075,0101,0957.3,-00.1,074,0099,1770951011,11.252 37,0066,0090,0957.1,-00.0,074,0096,1770951311,11.254 37,0054,0073,0957.2,-00.0,074,0111,1770951611,11.259 37,0058,0078,0957.2,+00.0,074,0109,1770951911,11.235 99,0056,0075,0957.0,+00.1,073,0103,1770952211,11.235 37,0053,0071,0957.0,+00.1,073,0117,1770952511,11.228 37,0052,0070,0956.9,+00.2,073,0109,1770952811,11.217 35,0049,0066,0957.0,+00.1,074,0090,1770953111,11.302 35,0055,0074,0957.0,-00.1,074,0102,1770953411,11.374 35,0062,0085,0957.2,+00.0,074,0114,1770953711,11.36 35,0053,0071,0957.2,+00.0,074,0098,1770954011,11.348 37,0056,0075,0957.1,-00.1,074,0093,1770954311,11.339 33,0047,0064,0957.0,-00.2,074,0114,1770954611,11.338 33,0083,0112,0957.2,+00.0,074,0104,1770954911,11.325 33,0058,0078,0957.2,+00.1,074,0096,1770955211,11.322 30,0059,0079,0957.1,-00.2,074,0108,1770955511,11.309 33,0071,0096,0956.9,-00.2,074,0113,1770955811,11.309 33,0049,0066,0957.0,-00.3,074,0108,1770956111,11.312 33,0060,0080,0956.9,-00.3,074,0091,1770956411,11.299 30,0056,0075,0957.1,-00.3,075,0090,1770956711,11.39 33,0057,0076,0956.8,-00.3,075,0091,1770957011,11.442 30,0068,0092,0957.0,-00.4,075,0099,1770957311,11.427 28,0077,0103,0956.8,-00.3,075,0102,1770957611,11.42 28,0072,0097,0957.1,-00.4,075,0109,1770957911,11.417 30,0071,0096,0956.6,-00.2,075,0093,1770958211,11.408 30,0157,0212,0956.8,-00.3,075,0096,1770958511,11.4 99,0073,0098,0956.8,-00.2,075,0113,1770958811,11.394 35,0091,0122,0956.9,-00.3,076,0100,1770959111,11.391 33,0100,0134,0956.8,-00.2,075,0099,1770959411,11.386 35,0102,0137,0956.8,-00.2,075,0114,1770959711,11.381 37,0119,0160,0957.1,-00.2,075,0101,1770960011,11.37 35,0064,0087,0956.9,-00.1,075,0106,1770960311,11.451 37,0085,0114,0957.1,-00.1,075,0083,1770960611,11.506 37,0080,0108,0957.1,-00.0,075,0094,1770960911,11.502 35,0075,0101,0957.1,-00.2,075,0100,1770961211,11.5 35,0100,0134,0957.2,-00.1,075,0092,1770961511,11.499 33,0079,0107,0956.9,-00.1,075,0087,1770961811,11.485 33,0107,0144,0957.2,-00.1,075,0089,1770962111,11.486 35,0127,0172,0957.2,-00.1,075,0090,1770962411,11.467 33,0128,0173,0957.3,-00.0,075,0104,1770962711,11.463 35,0099,0133,0957.5,+00.1,075,0094,1770963011,11.468 35,0104,0139,0957.5,+00.1,075,0102,1770963311,11.47 35,0108,0145,0957.8,+00.2,075,0108,1770963611,11.455 35,0119,0160,0957.9,+00.4,075,0122,1770963911,11.534 35,0108,0145,0958.0,+00.4,075,0098,1770964211,11.597 35,0101,0135,0958.2,+00.4,075,0109,1770964511,11.594 37,0116,0156,0958.1,+00.6,075,0105,1770964811,11.58 35,0121,0163,0958.1,+00.4,075,0106,1770965111,11.572 35,0092,0123,0957.9,+00.5,075,0100,1770965411,11.576 33,0109,0148,0957.9,+00.4,075,0091,1770965711,11.563 35,0097,0130,0957.8,+00.6,075,0095,1770966011,11.551 35,0100,0134,0958.2,+00.8,075,0091,1770966311,11.557 35,0097,0130,0958.0,+00.8,075,0115,1770966611,11.54 35,0088,0118,0958.4,+01.0,075,0103,1770966911,11.533 37,0079,0107,0958.4,+00.9,074,0117,1770967211,11.533 35,0088,0118,0958.4,+01.0,074,0103,1770967511,11.618 35,0079,0107,0958.4,+01.0,074,0120,1770967811,11.675 35,0078,0106,0958.3,+00.8,074,0104,1770968111,11.662 35,0089,0119,0958.0,+00.8,075,0112,1770968411,11.669 35,0081,0109,0958.2,+00.8,075,0118,1770968711,11.643 35,0088,0118,0958.3,+00.9,075,0085,1770969011,11.641 35,0142,0192,0958.4,+00.9,075,0096,1770969311,11.64 35,0129,0175,0958.3,+01.0,075,0106,1770969611,11.628 33,0065,0088,0958.3,+01.2,075,0091,1770969911,11.636 35,0096,0129,0958.2,+01.2,075,0101,1770970211,11.617 33,0063,0086,0958.4,+01.6,075,0108,1770970511,11.617 35,0067,0091,0958.3,+01.7,075,0102,1770970811,11.603 33,0056,0075,0958.5,+01.9,075,0111,1770971111,11.697 30,0058,0078,0958.4,+01.9,074,0089,1770971411,11.749 99,0060,0080,0958.3,+02.0,074,0086,1770971711,11.737 35,0056,0075,0958.3,+02.0,074,0116,1770972011,11.73 35,0046,0063,0958.4,+02.0,074,0103,1770972311,11.715 35,0040,0054,0958.5,+02.1,074,0112,1770972611,11.707 37,0045,0060,0958.8,+02.3,073,0106,1770972911,11.702 37,0039,0053,0958.9,+02.4,073,0085,1770973211,11.702 37,0035,0048,0958.6,+02.5,073,0105,1770973511,11.693 37,0031,0043,0958.8,+02.6,073,0099,1770973811,11.679 37,0033,0045,0958.8,+02.8,073,0106,1770974111,11.666 37,0033,0045,0958.9,+03.0,072,0101,1770974411,11.668 37,0030,0042,0959.0,+03.0,072,0093,1770974711,11.75 40,0031,0043,0958.8,+03.2,072,0107,1770975011,11.814 37,0030,0042,0958.9,+03.4,071,0080,1770975311,11.815 37,0024,0032,0958.9,+03.4,071,0086,1770975611,11.8 37,0024,0032,0959.1,+03.4,072,0084,1770975911,11.785 37,0023,0031,0958.9,+03.4,071,0124,1770976211,11.786 37,0025,0034,0958.8,+03.5,071,0118,1770976511,11.78 40,0023,0031,0959.2,+03.6,071,0117,1770976811,11.77 37,0027,0037,0959.1,+03.6,071,0110,1770977111,11.767 40,0025,0034,0959.1,+03.5,071,0102,1770977411,11.752 37,0028,0038,0959.0,+03.7,071,0103,1770977711,11.742 37,0026,0036,0959.0,+03.8,071,0082,1770978011,11.735 35,0031,0043,0959.1,+03.9,071,0089,1770978311,11.819 37,0032,0044,0959.1,+03.8,071,0113,1770978611,11.867 40,0036,0049,0959.1,+04.2,071,0112,1770978911,11.858 40,0039,0053,0959.1,+04.3,071,0101,1770979211,11.851 40,0036,0049,0958.9,+04.4,070,0096,1770979511,11.853 40,0035,0048,0959.1,+04.6,070,0116,1770979811,11.844 40,0034,0047,0959.0,+04.5,071,0111,1770980111,11.827 40,0039,0053,0958.6,+04.7,070,0097,1770980411,11.816 40,0041,0055,0958.9,+04.9,070,0097,1770980711,11.815 37,0042,0057,0959.1,+05.0,070,0097,1770981011,11.818 37,0048,0065,0959.0,+04.9,070,0104,1770981311,11.795 40,0046,0063,0959.1,+05.1,070,0101,1770981611,11.787 40,0036,0049,0959.0,+05.2,069,0100,1770981911,11.87 40,0045,0060,0958.9,+05.5,070,0084,1770982211,11.924 40,0031,0043,0958.8,+05.6,070,0109,1770982511,11.923 40,0029,0039,0958.8,+06.0,069,0085,1770982811,11.912 40,0029,0039,0958.6,+05.9,068,0094,1770983111,11.911 37,0028,0038,0959.0,+06.0,069,0107,1770983411,11.899 37,0025,0034,0958.9,+06.2,069,0090,1770983711,11.893 40,0029,0039,0958.9,+06.3,069,0096,1770984011,11.874 40,0031,0043,0958.8,+06.4,068,0109,1770984311,11.865 37,0031,0043,0959.1,+06.6,068,0082,1770984911,11.851 37,0036,0049,0958.9,+06.8,068,0112,1770985211,11.855 35,0032,0044,0959.3,+06.6,068,0123,1770985511,11.928 35,0030,0042,0959.5,+06.6,067,0105,1770985811,11.986 35,0027,0037,0959.0,+06.8,067,0089,1770986111,11.969 37,0025,0034,0959.1,+06.8,068,0114,1770986411,11.961 35,0019,0026,0959.1,+06.7,067,0098,1770986711,11.959 35,0023,0031,0959.1,+07.1,067,0090,1770987011,11.962 33,0030,0042,0959.0,+07.2,066,0099,1770987311,11.947 35,0038,0052,0959.1,+07.5,067,0092,1770987611,11.924 33,0032,0044,0959.2,+07.4,065,0095,1770987911,11.929 33,0028,0038,0959.2,+07.2,066,0102,1770988211,11.91 28,0031,0043,0959.2,+07.6,065,0105,1770988511,11.899 30,0031,0043,0959.1,+07.6,066,0083,1770988811,11.893 35,0030,0042,0959.2,+07.6,065,0106,1770989111,11.981 33,0029,0039,0959.2,+07.6,063,0120,1770989412,12.027 37,0033,0045,0959.1,+07.6,064,0096,1770989712,12.023 35,0032,0044,0959.3,+07.7,066,0089,1770990012,12.028 30,0030,0042,0959.4,+07.8,065,0093,1770990312,12.005 30,0033,0045,0959.1,+07.8,064,0099,1770990611,11.996 28,0031,0043,0959.1,+07.8,065,0104,1770990911,11.983 33,0032,0044,0959.1,+07.8,064,0111,1770991211,11.983 35,0034,0047,0958.9,+07.9,063,0105,1770991511,11.968 35,0031,0043,0959.0,+08.0,063,0109,1770991811,11.95 37,0034,0047,0959.0,+08.2,063,0108,1770992111,11.938 33,0030,0042,0959.4,+08.2,063,0094,1770992411,11.94 40,0030,0042,0959.1,+08.3,063,0080,1770992712,12.015 37,0026,0036,0959.0,+08.4,062,0089,1770993012,12.078 35,0027,0037,0959.1,+08.3,061,0099,1770993312,12.06 40,0024,0032,0959.3,+08.3,062,0104,1770993612,12.064 37,0027,0037,0959.2,+08.4,061,0090,1770993912,12.042 40,0022,0029,0959.4,+08.4,061,0101,1770994212,12.031 40,0024,0032,0959.5,+08.4,060,0116,1770994512,12.02 35,0023,0031,0959.4,+08.4,060,0104,1770994812,12.012 37,0025,0034,0959.6,+08.3,061,0102,1770995112,12.016 35,0026,0036,0959.8,+08.3,061,0118,1770995412,12.008 40,0022,0029,0959.8,+08.3,061,0107,1770995711,11.992 37,0021,0028,0959.6,+08.3,061,0098,1770996011,11.974 40,0021,0028,0960.1,+08.1,062,0100,1770996312,12.061 37,0023,0031,0960.0,+08.1,062,0090,1770996612,12.125 33,0022,0029,0959.9,+08.0,062,0098,1770996912,12.096 35,0026,0036,0960.0,+07.9,063,0101,1770997212,12.107 33,0024,0032,0960.3,+07.8,063,0086,1770997512,12.083 35,0024,0032,0960.2,+07.7,063,0105,1770997812,12.072 35,0025,0034,0960.0,+07.7,063,0119,1770998112,12.065 35,0026,0036,0960.2,+07.6,063,0107,1770998412,12.054 33,0028,0038,0960.1,+07.5,063,0111,1770998712,12.063 30,0026,0036,0960.2,+07.6,063,0104,1770999012,12.042 37,0024,0032,0960.1,+07.6,062,0088,1770999312,12.046 35,0025,0034,0960.4,+07.6,063,0105,1770999612,12.044 33,0029,0039,0960.5,+07.5,063,0086,1770999912,12.12 33,0030,0042,0960.5,+07.6,062,0101,1771000212,12.178 33,0027,0037,0960.5,+07.7,062,0105,1771000512,12.172 35,0029,0039,0960.8,+07.7,062,0101,1771000812,12.16 33,0026,0036,0961.2,+07.8,061,0096,1771001112,12.159 35,0028,0038,0960.7,+07.7,062,0098,1771001412,12.144 33,0027,0037,0960.8,+07.7,061,0109,1771001712,12.133 35,0026,0036,0961.1,+07.8,061,0098,1771002012,12.124 28,0024,0032,0961.3,+07.5,062,0072,1771002312,12.114 33,0027,0037,0961.2,+07.7,060,0111,1771002612,12.107 33,0027,0037,0961.2,+07.7,060,0104,1771002912,12.104 35,0031,0043,0961.3,+07.7,061,0091,1771003212,12.091 40,0026,0036,0961.4,+07.8,060,0094,1771003512,12.168 33,0025,0034,0961.4,+07.7,060,0091,1771003812,12.242 37,0028,0038,0961.7,+07.8,060,0092,1771004112,12.227 37,0029,0039,0961.6,+07.7,061,0107,1771004412,12.228 37,0029,0039,0961.6,+07.7,060,0101,1771004712,12.203 33,0032,0044,0961.6,+07.6,061,0099,1771005012,12.198 33,0032,0044,0961.6,+07.7,060,0086,1771005312,12.183 33,0034,0047,0961.9,+07.5,061,0094,1771005612,12.168 30,0033,0045,0962.0,+07.6,060,0101,1771005912,12.176 30,0033,0045,0962.0,+07.6,060,0090,1771006212,12.15 30,0036,0049,0961.8,+07.4,061,0107,1771006512,12.161 30,0038,0052,0962.0,+07.4,061,0115,1771006812,12.146 33,0039,0053,0962.2,+07.3,061,0100,1771007112,12.231 33,0040,0054,0962.0,+07.2,062,0081,1771007412,12.283 28,0039,0053,0962.2,+07.1,063,0099,1771007712,12.277 30,0047,0064,0962.4,+07.2,062,0105,1771008012,12.265 28,0040,0054,0962.8,+07.0,063,0099,1771008312,12.249 33,0044,0059,0962.4,+06.9,063,0082,1771008612,12.243 28,0042,0057,0962.4,+07.0,063,0117,1771008912,12.235 28,0039,0053,0962.6,+07.0,062,0106,1771009212,12.246 28,0042,0057,0962.9,+06.8,063,0094,1771009512,12.236 30,0040,0054,0962.9,+06.8,063,0115,1771009812,12.216 33,0039,0053,0962.9,+06.8,063,0105,1771010112,12.21 33,0038,0052,0962.9,+07.0,062,0081,1771010412,12.21 37,0037,0050,0963.1,+07.0,062,0103,1771010712,12.291 37,0036,0049,0963.1,+07.0,062,0102,1771011012,12.336 37,0035,0048,0963.1,+07.1,062,0107,1771011312,12.33 33,0033,0045,0963.3,+07.0,062,0104,1771011612,12.311 35,0036,0049,0963.2,+06.9,062,0107,1771011912,12.308 37,0033,0045,0963.2,+06.8,062,0098,1771012212,12.305 35,0030,0042,0963.1,+06.8,062,0096,1771012512,12.291 35,0032,0044,0963.5,+06.7,062,0110,1771012812,12.28 35,0030,0042,0963.1,+06.7,062,0118,1771013112,12.275 28,0030,0042,0963.4,+06.7,062,0086,1771013412,12.267 33,0030,0042,0963.4,+06.7,062,0116,1771013712,12.267 35,0028,0038,0963.6,+06.7,062,0111,1771014012,12.243 30,0027,0037,0963.3,+06.7,061,0089,1771014312,12.332 33,0026,0036,0963.4,+06.6,062,0111,1771014612,12.381 35,0026,0036,0963.3,+06.7,061,0095,1771014912,12.372 33,0023,0031,0963.7,+06.4,062,0087,1771015212,12.377 37,0026,0036,0963.3,+06.4,062,0104,1771015512,12.358 35,0027,0037,0963.4,+06.2,062,0118,1771015812,12.351 37,0028,0038,0963.8,+06.2,063,0089,1771016112,12.34 37,0025,0034,0963.7,+06.1,063,0110,1771016412,12.341 42,0024,0032,0963.8,+06.1,063,0095,1771016712,12.323 40,0025,0034,0963.5,+06.0,063,0112,1771017012,12.316 42,0023,0031,0963.7,+05.9,063,0107,1771017312,12.31 40,0026,0036,0963.8,+06.0,063,0098,1771017612,12.295 37,0026,0036,0963.7,+06.1,062,0114,1771017912,12.379 37,0026,0036,0964.0,+06.0,063,0103,1771018212,12.431 37,0027,0037,0963.7,+06.0,063,0098,1771018512,12.431 40,0026,0036,0964.0,+05.8,063,0100,1771018812,12.424 37,0028,0038,0963.7,+05.8,063,0092,1771019112,12.408 40,0029,0039,0964.0,+05.9,063,0104,1771019412,12.397 28,0028,0038,0964.1,+05.9,063,0105,1771019712,12.392 37,0023,0031,0964.1,+05.9,063,0095,1771020012,12.385 37,0032,0044,0964.0,+05.9,063,0098,1771020312,12.384 40,0033,0045,0964.0,+05.7,064,0124,1771020612,12.381 42,0033,0045,0964.4,+06.1,063,0100,1771020912,12.372 37,0033,0045,0964.2,+06.0,063,0122,1771021212,12.361 37,0031,0043,0964.2,+05.8,063,0092,1771021512,12.453 37,0028,0038,0964.0,+05.7,064,0108,1771021812,12.482 37,0027,0037,0964.4,+05.9,063,0110,1771022112,12.482 40,0026,0036,0964.3,+05.7,063,0092,1771022412,12.473 37,0030,0042,0964.4,+05.7,063,0094,1771022712,12.457 37,0028,0038,0964.5,+05.7,064,0107,1771023012,12.461 40,0033,0045,0964.9,+05.8,064,0102,1771023312,12.448 40,0034,0047,0964.5,+06.1,063,0094,1771023612,12.432 37,0031,0043,0964.6,+06.1,063,0089,1771023912,12.428 40,0035,0048,0964.4,+06.1,064,0104,1771024212,12.421 42,0034,0047,0964.7,+06.2,064,0102,1771024512,12.414 42,0035,0048,0964.4,+06.1,064,0098,1771024812,12.401 40,0037,0050,0964.7,+06.0,064,0114,1771025112,12.489 40,0040,0054,0964.6,+06.2,064,0088,1771025412,12.54 42,0038,0052,0964.7,+06.2,064,0085,1771025712,12.533 40,0039,0053,0964.7,+06.2,064,0095,1771026012,12.525 40,0035,0048,0964.9,+06.1,064,0110,1771026312,12.513 37,0038,0052,0965.3,+06.0,064,0089,1771026612,12.514 37,0038,0052,0965.4,+05.8,065,0095,1771026912,12.502 40,0035,0048,0965.4,+05.8,065,0105,1771027212,12.498 37,0037,0050,0965.2,+06.0,065,0106,1771027512,12.489 40,0035,0048,0965.7,+05.8,065,0100,1771027812,12.478 40,0034,0047,0965.2,+05.7,065,0104,1771028112,12.481 37,0035,0048,0965.5,+05.8,065,0108,1771028412,12.461 40,0040,0054,0965.2,+05.7,066,0111,1771028712,12.546 37,0036,0049,0965.4,+05.8,066,0115,1771029012,12.611 40,0034,0047,0965.1,+05.6,066,0107,1771029312,12.599 40,0038,0052,0965.2,+05.6,066,0099,1771029612,12.592 42,0033,0045,0965.2,+05.6,066,0100,1771029912,12.582 37,0037,0050,0965.4,+05.5,066,0109,1771030212,12.57 37,0034,0047,0965.3,+05.4,066,0088,1771030512,12.57 40,0037,0050,0965.0,+05.5,066,0098,1771030812,12.551 37,0035,0048,0964.9,+05.5,066,0112,1771031112,12.555 35,0033,0045,0964.9,+05.6,066,0104,1771031412,12.55 40,0034,0047,0964.8,+05.2,067,0099,1771031712,12.532 42,0037,0050,0964.8,+05.2,067,0095,1771032012,12.516 40,0036,0049,0965.1,+05.6,066,0095,1771032312,12.601 40,0035,0048,0965.3,+05.5,066,0102,1771032612,12.661 40,0034,0047,0965.2,+05.6,066,0101,1771032912,12.653 40,0039,0053,0965.2,+05.7,065,0096,1771033212,12.649 40,0036,0049,0965.1,+05.7,066,0121,1771033512,12.639 37,0038,0052,0965.4,+05.8,066,0089,1771033812,12.623 37,0037,0050,0965.4,+05.7,065,0099,1771034112,12.621 45,0039,0053,0965.2,+05.8,066,0103,1771034412,12.615 42,0036,0049,0965.2,+05.8,065,0095,1771034712,12.62 42,0036,0049,0965.1,+05.9,065,0087,1771035012,12.602 42,0037,0050,0965.5,+05.9,065,0090,1771035312,12.594 42,0037,0050,0965.2,+06.0,065,0095,1771035612,12.604 45,0039,0053,0965.4,+06.0,065,0096,1771035912,12.672 42,0036,0049,0965.6,+06.0,065,0093,1771036212,12.724 40,0039,0053,0965.6,+06.0,065,0095,1771036512,12.72 40,0036,0049,0965.7,+05.9,066,0099,1771036812,12.712 40,0038,0052,0965.8,+05.8,066,0108,1771037112,12.705 40,0035,0048,0965.7,+05.8,066,0109,1771037412,12.7 45,0034,0047,0965.8,+06.0,066,0100,1771037712,12.687 40,0033,0045,0966.0,+06.0,065,0121,1771038012,12.694 37,0028,0038,0965.9,+06.1,065,0098,1771038312,12.674 35,0028,0038,0965.9,+06.2,064,0097,1771038912,12.652 42,0027,0037,0965.7,+06.2,064,0099,1771039212,12.645 40,0025,0034,0965.7,+06.1,064,0115,1771039512,12.743 42,0025,0034,0965.5,+06.2,064,0105,1771039812,12.788 40,0025,0034,0965.9,+06.1,064,0089,1771040112,12.785 35,0025,0034,0965.4,+06.2,063,0096,1771040412,12.763 37,0022,0029,0965.6,+06.0,064,0098,1771040712,12.761 35,0024,0032,0965.8,+05.9,064,0101,1771041012,12.756 42,0023,0031,0965.6,+05.8,065,0126,1771041312,12.738 37,0022,0029,0965.5,+05.8,065,0094,1771041612,12.733 40,0026,0036,0965.7,+05.6,065,0086,1771041912,12.735 35,0024,0032,0965.5,+05.6,065,0098,1771042212,12.719 40,0022,0029,0965.4,+05.7,065,0104,1771042512,12.715 37,0027,0037,0965.2,+05.3,066,0099,1771042812,12.709 35,0031,0043,0965.5,+05.2,066,0105,1771043112,12.79 40,0028,0038,0965.6,+05.1,066,0111,1771043412,12.852 37,0025,0034,0965.4,+05.1,066,0093,1771043712,12.839 37,0029,0039,0965.3,+05.2,066,0103,1771044012,12.825 40,0029,0039,0965.6,+05.1,066,0097,1771044312,12.821 37,0027,0037,0965.4,+05.1,066,0110,1771044612,12.818 40,0026,0036,0965.5,+05.1,066,0108,1771044912,12.806 40,0026,0036,0965.7,+05.1,066,0095,1771045212,12.799 40,0024,0032,0966.1,+05.4,065,0107,1771045512,12.789 42,0026,0036,0966.2,+05.3,066,0097,1771045812,12.777 42,0026,0036,0966.4,+05.7,065,0076,1771046112,12.782 42,0025,0034,0966.6,+05.8,065,0095,1771046412,12.768 40,0024,0032,0966.6,+05.8,064,0112,1771046712,12.855 35,0026,0036,0966.7,+05.8,064,0102,1771047012,12.903 40,0027,0037,0966.9,+05.7,065,0090,1771047312,12.898 40,0028,0038,0966.7,+05.6,065,0094,1771047612,12.89 40,0027,0037,0967.1,+05.5,065,0104,1771047912,12.883 42,0029,0039,0967.1,+05.5,065,0107,1771048212,12.873 42,0029,0039,0967.2,+05.8,064,0092,1771048512,12.866 45,0030,0042,0967.4,+05.9,064,0082,1771048812,12.861 37,0026,0036,0967.6,+06.0,064,0088,1771049112,12.847 40,0026,0036,0967.2,+06.2,063,0094,1771049412,12.832 35,0037,0050,0967.2,+06.3,063,0105,1771049712,12.828 40,0031,0043,0967.3,+06.3,063,0109,1771050012,12.821 37,0030,0042,0967.3,+06.2,064,0101,1771050312,12.915 35,0037,0050,0967.5,+06.5,063,0071,1771050612,12.968 37,0035,0048,0967.6,+06.7,062,0103,1771050912,12.956 40,0033,0045,0968.1,+07.0,061,0114,1771051212,12.94 33,0030,0042,0967.7,+07.2,060,0089,1771051512,12.944 37,0031,0043,0967.5,+07.4,060,0102,1771051812,12.929 35,0032,0044,0967.8,+07.6,059,0111,1771052112,12.916 37,0027,0037,0967.5,+07.5,060,0124,1771052412,12.912 40,0025,0034,0968.1,+07.8,058,0086,1771052712,12.905 35,0023,0031,0967.8,+08.0,057,0094,1771053012,12.898 37,0027,0037,0968.0,+08.2,057,0092,1771053312,12.891 40,0023,0031,0968.3,+08.3,057,0082,1771053612,12.884 37,0024,0032,0968.1,+08.6,057,0088,1771053912,12.977 35,0022,0029,0968.1,+08.8,056,0092,1771054213,13.028 30,0023,0031,0968.2,+08.8,055,0094,1771054513,13.008 28,0023,0031,0968.3,+08.9,056,0105,1771054812,13 30,0022,0029,0968.2,+09.0,055,0101,1771055112,12.99 28,0021,0028,0968.1,+09.2,054,0102,1771055412,12.972 28,0022,0029,0968.1,+09.2,054,0102,1771055712,12.955 30,0021,0028,0968.3,+09.3,054,0091,1771056012,12.964 30,0021,0028,0968.6,+09.6,054,0097,1771056312,12.94 33,0021,0028,0968.2,+09.8,053,0097,1771056612,12.934 30,0018,0024,0968.4,+10.1,053,0087,1771056912,12.929 33,0020,0027,0968.4,+10.0,052,0092,1771057212,12.906 35,0021,0028,0968.2,+10.1,052,0107,1771057512,12.995 30,0019,0026,0968.2,+10.4,052,0081,1771057813,13.055 35,0021,0028,0968.1,+10.4,051,0112,1771058113,13.044 37,0020,0027,0968.3,+10.8,051,0086,1771058413,13.04 30,0018,0024,0968.4,+10.9,051,0107,1771058713,13.028 99,0018,0024,0968.6,+11.1,050,0105,1771059013,13.019 35,0018,0024,0968.4,+11.3,050,0097,1771059313,13.007 33,0019,0026,0968.3,+11.4,050,0098,1771059612,12.998 35,0017,0023,0968.7,+11.4,049,0086,1771059912,12.986 37,0018,0024,0968.6,+11.5,051,0095,1771060212,12.989 33,0020,0027,0968.7,+11.4,050,0103,1771060512,12.96 35,0017,0023,0968.7,+11.8,049,0095,1771060812,12.955 99,0017,0023,0969.0,+12.0,048,0098,1771061113,13.045 40,0020,0027,0968.9,+11.9,047,0101,1771061413,13.09 35,0024,0032,0968.9,+12.0,047,0116,1771061713,13.087 99,0021,0028,0968.9,+12.0,048,0100,1771062013,13.088 35,0021,0028,0968.5,+12.1,049,0101,1771062313,13.072 33,0020,0027,0968.4,+12.1,049,0098,1771062613,13.062 35,0022,0029,0968.7,+12.4,047,0102,1771062913,13.045 35,0021,0028,0968.5,+12.4,049,0100,1771063213,13.047 33,0018,0024,0968.3,+12.5,048,0083,1771063513,13.029 35,0026,0036,0968.4,+12.6,050,0112,1771064113,13.012 37,0024,0032,0968.2,+12.4,049,0098,1771064413,13.001 35,0024,0032,0968.4,+12.9,050,0097,1771064713,13.106 35,0019,0026,0968.9,+12.7,050,0106,1771065013,13.126 35,0020,0027,0968.8,+13.0,051,0123,1771065313,13.123 33,0025,0034,0968.8,+12.9,051,0115,1771065613,13.114 37,0023,0031,0969.3,+12.8,051,0111,1771065913,13.104 37,0023,0031,0969.1,+12.8,051,0102,1771066213,13.092 37,0022,0029,0969.3,+12.6,049,0095,1771066513,13.087 42,0022,0029,0969.3,+12.5,049,0111,1771066813,13.076 37,0017,0023,0969.2,+12.7,050,0101,1771067113,13.06 40,0019,0026,0969.5,+12.5,050,0083,1771067713,13.044 37,0017,0023,0969.0,+12.6,049,0102,1771068013,13.027 37,0020,0027,0969.4,+12.5,048,0084,1771068313,13.119 40,0020,0027,0969.6,+12.6,048,0102,1771068613,13.176 40,0021,0028,0969.3,+12.5,049,0108,1771068913,13.166 40,0020,0027,0969.4,+12.5,049,0097,1771069213,13.142 37,0023,0031,0969.2,+12.5,051,0093,1771069513,13.141 33,0025,0034,0969.2,+12.5,049,0107,1771069813,13.117 42,0027,0037,0969.1,+12.3,050,0082,1771070113,13.115 42,0029,0039,0969.2,+12.2,050,0111,1771070413,13.103 42,0014,0018,0969.3,+12.2,049,0087,1771070713,13.091 40,0021,0028,0969.0,+12.0,051,0096,1771071013,13.096 42,0024,0032,0969.2,+12.0,051,0122,1771071313,13.087 40,0021,0028,0969.2,+11.9,051,0100,1771071613,13.062 42,0016,0022,0969.1,+11.7,051,0098,1771071913,13.156 45,0021,0028,0969.1,+11.5,051,0100,1771072213,13.201 42,0020,0027,0969.0,+11.5,050,0112,1771072513,13.194 47,0031,0043,0969.3,+11.3,053,0107,1771072813,13.192 45,0017,0023,0969.3,+11.2,052,0077,1771073113,13.178 99,0018,0024,0968.9,+11.2,052,0091,1771073413,13.16 42,0024,0032,0969.3,+11.1,053,0108,1771073713,13.163 42,0022,0029,0969.4,+11.1,052,0109,1771074013,13.152 42,0021,0028,0969.1,+11.1,054,0087,1771074313,13.145 99,0021,0028,0969.3,+11.1,053,0106,1771074613,13.125 45,0029,0039,0969.2,+11.1,053,0091,1771074913,13.135 45,0023,0031,0969.1,+11.0,054,0095,1771075213,13.105 45,0023,0031,0969.1,+11.0,054,0097,1771075513,13.191 45,0026,0036,0969.2,+11.1,055,0115,1771075813,13.24 42,0026,0036,0969.2,+11.0,055,0109,1771076113,13.226 49,0029,0039,0969.5,+10.8,056,0096,1771076413,13.219 42,0034,0047,0969.4,+10.7,056,0093,1771076713,13.209 47,0040,0054,0969.3,+10.6,057,0091,1771077013,13.203 45,0036,0049,0969.4,+10.5,058,0122,1771077313,13.201 47,0043,0058,0969.4,+10.6,059,0094,1771077613,13.183 47,0035,0048,0969.3,+10.7,057,0114,1771077913,13.181 45,0032,0044,0969.8,+10.6,057,0100,1771078213,13.163 47,0027,0037,0969.8,+10.4,058,0121,1771078513,13.153 45,0031,0043,0969.7,+10.2,058,0101,1771078813,13.16 40,0027,0037,0969.5,+10.4,057,0094,1771079113,13.235 45,0034,0047,0969.7,+10.2,058,0112,1771079413,13.282 47,0029,0039,0969.4,+10.2,059,0084,1771079713,13.268 45,0031,0043,0969.5,+10.0,059,0105,1771080013,13.262 47,0035,0048,0969.6,+10.1,058,0108,1771080313,13.247 47,0034,0047,0969.5,+10.0,058,0085,1771080613,13.241 47,0038,0052,0970.0,+10.0,058,0111,1771080913,13.232 49,0070,0095,0969.8,+09.9,059,0095,1771081213,13.222 47,0038,0052,0970.1,+09.9,060,0085,1771081513,13.225 47,0083,0112,0969.8,+09.7,060,0103,1771081813,13.206 47,0069,0093,0969.6,+09.6,061,0110,1771082113,13.198 47,0060,0080,0970.2,+09.5,060,0094,1771082413,13.177 49,0078,0106,0969.8,+09.3,061,0094,1771083013,13.319 47,0083,0112,0969.7,+09.4,061,0101,1771083313,13.308 45,0095,0128,0970.1,+09.3,061,0099,1771083613,13.301 47,0087,0117,0970.2,+09.3,062,0109,1771083913,13.292 47,0087,0117,0969.8,+09.2,062,0100,1771084213,13.286 47,0059,0079,0969.6,+09.2,062,0101,1771084513,13.274 47,0070,0095,0969.7,+09.2,061,0092,1771084813,13.26 47,0045,0060,0969.8,+09.1,059,0088,1771085413,13.247 47,0045,0060,0970.0,+09.0,059,0100,1771085713,13.245 45,0047,0064,0970.0,+09.0,059,0102,1771086013,13.23 45,0041,0055,0970.5,+09.0,058,0097,1771086313,13.32 47,0044,0059,0970.2,+09.0,058,0109,1771086613,13.37 47,0065,0088,0970.2,+09.2,057,0110,1771086913,13.373 47,0074,0100,0970.0,+08.8,059,0087,1771087213,13.349 99,0071,0096,0970.2,+08.9,058,0096,1771087513,13.358 47,0068,0092,0970.3,+08.7,059,0083,1771087813,13.333 45,0061,0081,0970.5,+09.0,058,0100,1771088113,13.318 47,0065,0088,0970.8,+08.8,058,0118,1771088413,13.33 47,0079,0107,0970.6,+08.9,059,0090,1771088713,13.31 42,0077,0103,0970.7,+08.8,059,0096,1771089013,13.291 45,0077,0103,0970.7,+08.6,060,0104,1771089313,13.291 42,0080,0108,0970.7,+08.5,061,0091,1771089613,13.272 42,0061,0081,0970.9,+08.8,060,0098,1771089913,13.36 42,0040,0054,0970.8,+08.7,061,0088,1771090213,13.421 47,0041,0055,0970.7,+08.6,061,0103,1771090513,13.418 35,0039,0053,0970.8,+08.7,061,0110,1771090813,13.4 33,0057,0076,0970.9,+08.8,061,0115,1771091113,13.388 28,0041,0055,0971.0,+08.7,061,0103,1771091413,13.38 30,0039,0053,0971.0,+08.7,061,0094,1771091713,13.377 30,0041,0055,0971.0,+08.9,061,0115,1771092013,13.36 28,0053,0071,0970.7,+08.8,061,0098,1771092313,13.354 28,0046,0063,0971.2,+08.5,062,0104,1771092613,13.341 99,0066,0090,0970.9,+08.7,062,0094,1771092913,13.328 30,0048,0065,0971.1,+08.6,062,0099,1771093213,13.339 30,0045,0060,0970.8,+08.7,062,0094,1771093513,13.42 28,0049,0066,0971.1,+08.6,061,0107,1771093813,13.453 33,0061,0081,0970.9,+08.3,062,0099,1771094113,13.448 28,0061,0081,0970.6,+08.2,062,0082,1771094413,13.446 28,0055,0074,0970.9,+08.1,063,0106,1771094713,13.428 30,0048,0065,0970.7,+08.3,062,0083,1771095013,13.421 30,0071,0096,0970.7,+08.3,063,0078,1771095313,13.407 33,0065,0088,0970.7,+08.3,063,0092,1771095613,13.4 35,0045,0060,0971.0,+08.6,061,0095,1771095913,13.391 33,0050,0068,0971.1,+08.4,062,0095,1771096213,13.384 30,0040,0054,0971.1,+08.4,062,0098,1771096513,13.381 30,0074,0100,0971.2,+08.3,062,0109,1771096813,13.376 30,0043,0058,0971.2,+08.3,062,0107,1771097113,13.457 35,0062,0085,0971.1,+08.2,063,0100,1771097413,13.502 28,0057,0076,0971.0,+08.1,064,0105,1771097713,13.496 30,0063,0086,0971.3,+08.0,065,0092,1771098013,13.476 35,0068,0092,0971.4,+07.9,065,0082,1771098313,13.484 30,0063,0086,0971.5,+07.9,066,0116,1771098613,13.468 30,0072,0097,0971.3,+07.7,067,0109,1771098913,13.454 37,0081,0109,0971.6,+07.7,068,0107,1771099213,13.464 30,0103,0138,0971.2,+07.8,067,0088,1771099513,13.437 30,0071,0096,0971.3,+07.8,067,0098,1771099813,13.426 30,0068,0092,0971.2,+07.7,068,0106,1771100113,13.421 30,0058,0078,0971.4,+07.9,067,0081,1771100413,13.408 30,0046,0063,0971.1,+07.4,069,0081,1771100713,13.499 33,0038,0052,0971.2,+07.1,069,0108,1771101013,13.554 45,0046,0063,0970.9,+07.1,070,0106,1771101313,13.543 45,0035,0048,0971.0,+07.0,070,0095,1771101613,13.552 45,0031,0043,0970.9,+07.1,069,0112,1771101913,13.527 47,0029,0039,0970.7,+07.1,069,0103,1771102213,13.518 45,0030,0042,0970.6,+07.1,069,0109,1771102513,13.508 45,0030,0042,0970.8,+07.1,069,0092,1771102813,13.505 47,0032,0044,0970.8,+06.9,069,0086,1771103113,13.494 45,0032,0044,0970.7,+07.0,069,0090,1771103413,13.484 47,0036,0049,0971.1,+07.0,069,0090,1771103713,13.465 47,0036,0049,0970.8,+06.9,070,0108,1771104013,13.468 47,0034,0047,0970.7,+06.9,070,0095,1771104313,13.565 45,0032,0044,0970.4,+06.7,070,0103,1771104613,13.602 49,0036,0049,0970.5,+06.8,070,0095,1771104913,13.593 47,0037,0050,0970.4,+07.0,069,0089,1771105213,13.579 47,0040,0054,0970.7,+06.9,070,0094,1771105513,13.569 47,0043,0058,0970.8,+06.9,070,0118,1771105813,13.566 47,0048,0065,0970.9,+07.0,070,0106,1771106113,13.552 47,0066,0090,0970.7,+06.9,071,0098,1771106413,13.551 49,0066,0090,0970.9,+06.7,072,0103,1771106713,13.534 47,0071,0096,0971.1,+06.6,072,0108,1771107013,13.539 45,0059,0079,0971.3,+06.7,072,0105,1771107313,13.518 47,0058,0078,0971.2,+06.6,072,0102,1771107613,13.508 99,0065,0088,0971.3,+06.7,072,0093,1771107913,13.598 45,0060,0080,0970.9,+06.6,073,0096,1771108213,13.664 47,0048,0065,0970.9,+06.7,072,0096,1771108513,13.64 47,0048,0065,0970.8,+06.8,072,0102,1771108813,13.629 47,0057,0076,0970.9,+06.7,072,0097,1771109113,13.619 47,0047,0064,0971.1,+06.3,073,0075,1771109413,13.615 47,0045,0060,0971.2,+06.3,073,0109,1771109713,13.61 45,0045,0060,0970.7,+06.1,074,0107,1771110013,13.593 47,0048,0065,0970.7,+06.2,074,0119,1771110313,13.589 45,0048,0065,0970.4,+06.3,074,0086,1771110613,13.58 47,0047,0064,0970.3,+06.2,074,0110,1771110913,13.564 45,0048,0065,0970.0,+06.3,074,0113,1771111213,13.569 47,0051,0069,0969.8,+06.4,074,0101,1771111513,13.643 47,0053,0071,0969.6,+06.2,074,0094,1771111813,13.686 49,0053,0071,0969.8,+06.3,074,0112,1771112113,13.681 47,0056,0075,0970.1,+06.2,074,0086,1771112413,13.678 45,0057,0076,0970.1,+06.2,075,0092,1771112713,13.666 45,0061,0081,0970.1,+06.2,075,0115,1771113013,13.662 47,0056,0075,0969.9,+06.4,074,0096,1771113313,13.65 47,0057,0076,0969.8,+06.5,074,0105,1771113613,13.655 47,0056,0075,0970.0,+06.5,074,0102,1771113913,13.637 45,0065,0088,0969.9,+06.4,074,0114,1771114213,13.624 47,0068,0092,0969.6,+06.6,074,0112,1771114513,13.619 45,0057,0076,0969.4,+06.5,074,0105,1771114813,13.621 47,0058,0078,0969.4,+06.4,074,0099,1771115113,13.696 45,0056,0075,0969.4,+06.6,073,0096,1771115413,13.753 47,0063,0086,0969.0,+06.5,074,0107,1771115713,13.749 47,0057,0076,0969.1,+06.3,074,0108,1771116013,13.751 45,0057,0076,0969.0,+06.1,074,0108,1771116313,13.742 45,0057,0076,0969.3,+06.2,074,0103,1771116613,13.735 45,0064,0087,0969.3,+06.2,074,0100,1771116913,13.724 47,0063,0086,0969.2,+06.0,075,0130,1771117213,13.704 42,0063,0086,0968.9,+06.0,075,0113,1771117513,13.703 45,0061,0081,0968.9,+05.8,075,0104,1771117813,13.689 45,0060,0080,0968.8,+05.9,075,0115,1771118113,13.676 45,0064,0087,0968.8,+05.9,075,0085,1771118413,13.671 45,0067,0091,0968.3,+06.0,075,0111,1771118713,13.757 45,0083,0112,0968.4,+05.7,075,0129,1771119013,13.82 47,0062,0085,0968.8,+05.8,075,0104,1771119313,13.801 47,0077,0103,0968.6,+05.8,075,0094,1771119613,13.785 45,0090,0121,0968.2,+05.8,075,0098,1771119913,13.78 47,0065,0088,0967.8,+05.8,075,0111,1771120213,13.774 47,0054,0073,0967.7,+05.8,075,0091,1771120513,13.767 45,0061,0081,0967.8,+05.8,076,0090,1771120813,13.775 47,0089,0119,0967.8,+05.8,076,0090,1771121113,13.755 47,0074,0100,0967.7,+05.8,076,0098,1771121413,13.756 45,0063,0086,0967.7,+05.8,076,0100,1771121713,13.734 45,0065,0088,0968.0,+05.9,076,0104,1771122013,13.725 45,0063,0086,0967.8,+05.7,076,0110,1771122313,13.815 47,0076,0102,0967.9,+05.8,076,0096,1771122613,13.869 45,0057,0076,0968.0,+05.9,076,0117,1771122913,13.864 42,0088,0118,0967.9,+05.9,076,0108,1771123213,13.856 47,0058,0078,0967.9,+05.9,075,0110,1771123513,13.843 45,0071,0096,0967.6,+05.8,076,0130,1771123813,13.85 45,0060,0080,0967.6,+05.8,076,0089,1771124113,13.828 45,0067,0091,0967.9,+05.8,075,0120,1771124413,13.821 47,0138,0186,0967.7,+05.8,075,0089,1771124713,13.809 45,0055,0074,0967.9,+05.8,075,0091,1771125013,13.805 45,0054,0073,0967.4,+05.9,075,0080,1771125313,13.788 45,0052,0070,0967.5,+05.8,075,0083,1771125613,13.781 45,0051,0069,0967.3,+05.9,075,0116,1771125913,13.865 42,0051,0069,0967.7,+05.8,075,0108,1771126213,13.925 42,0053,0071,0968.0,+05.8,075,0112,1771126513,13.91 45,0059,0079,0968.1,+05.9,075,0094,1771126813,13.901 42,0042,0057,0968.0,+05.9,075,0113,1771127113,13.89 42,0046,0063,0968.0,+05.9,075,0116,1771127413,13.894 45,0043,0058,0967.8,+05.8,075,0100,1771127713,13.883 45,0039,0053,0968.1,+06.0,075,0107,1771128013,13.878 45,0041,0055,0968.0,+05.9,075,0094,1771128313,13.864 42,0038,0052,0968.1,+05.8,075,0103,1771128613,13.873 40,0037,0050,0968.3,+06.0,074,0102,1771128913,13.853 45,0037,0050,0968.3,+05.7,075,0080,1771129213,13.857 42,0033,0045,0968.0,+05.8,075,0122,1771129513,13.93 45,0032,0044,0967.6,+05.7,075,0112,1771129813,13.983 42,0032,0044,0967.3,+05.6,076,0090,1771130113,13.973 45,0050,0068,0967.0,+05.5,076,0113,1771130413,13.962 42,0036,0049,0966.8,+05.4,076,0105,1771130713,13.967 42,0039,0053,0966.9,+05.5,076,0112,1771131013,13.958 42,0050,0068,0966.8,+05.4,076,0111,1771131313,13.961 42,0040,0054,0966.9,+05.4,076,0119,1771131613,13.94 99,0039,0053,0966.9,+05.3,076,0093,1771131913,13.933 45,0035,0048,0967.0,+05.4,076,0092,1771132213,13.921 42,0039,0053,0966.9,+05.4,076,0112,1771132513,13.918 42,0040,0054,0966.7,+05.3,076,0098,1771132813,13.924 40,0049,0066,0966.6,+05.4,076,0114,1771133113,13.995 45,0063,0086,0966.7,+05.3,076,0099,1771133414,14.053 42,0075,0101,0967.1,+05.4,076,0108,1771133714,14.048 45,0092,0123,0966.8,+05.5,076,0103,1771134014,14.027 42,0093,0124,0966.6,+05.5,076,0108,1771134314,14.022 42,0088,0118,0966.9,+05.5,076,0101,1771134614,14.009 45,0099,0133,0966.1,+05.4,076,0110,1771134913,13.992 40,0098,0132,0966.8,+05.4,076,0107,1771135213,13.984 42,0101,0135,0967.1,+05.5,076,0101,1771135513,13.979 42,0098,0132,0966.8,+05.6,076,0108,1771135813,13.998 42,0090,0121,0966.7,+05.5,076,0106,1771136113,13.984 42,0094,0127,0966.5,+05.6,076,0113,1771136413,13.955 40,0095,0128,0966.4,+05.5,076,0108,1771136714,14.037 40,0093,0124,0966.6,+05.5,076,0096,1771137014,14.102 37,0148,0199,0966.7,+05.6,076,0097,1771137314,14.089 40,0111,0150,0966.8,+05.7,076,0085,1771137614,14.09 37,0119,0160,0967.0,+05.7,076,0126,1771137914,14.07 33,0122,0164,0966.9,+05.7,076,0114,1771138214,14.063 35,0106,0142,0966.8,+05.7,076,0103,1771138514,14.059 35,0115,0155,0967.0,+05.7,076,0096,1771138814,14.051 33,0092,0123,0966.9,+05.7,076,0105,1771139114,14.039 35,0099,0133,0966.9,+05.8,075,0095,1771139414,14.029 99,0091,0122,0967.1,+05.7,076,0101,1771139714,14.033 37,0095,0128,0966.9,+05.7,076,0084,1771140014,14.002 33,0086,0116,0966.4,+05.7,076,0106,1771140314,14.102 40,0070,0095,0966.4,+05.5,076,0103,1771140614,14.16 40,0076,0102,0966.8,+05.7,076,0105,1771140914,14.145 40,0068,0092,0966.8,+05.7,076,0100,1771141214,14.134 37,0083,0112,0966.7,+05.7,076,0093,1771141514,14.142 37,0080,0108,0966.1,+05.7,076,0111,1771141814,14.122 40,0092,0123,0966.4,+05.8,076,0095,1771142114,14.105 40,0086,0116,0966.3,+05.8,076,0090,1771142414,14.1 35,0064,0087,0966.2,+05.8,076,0088,1771142714,14.091 35,0075,0101,0966.1,+05.8,076,0110,1771143014,14.076 37,0085,0114,0966.1,+06.0,076,0109,1771143314,14.073 37,0094,0127,0966.2,+06.1,075,0110,1771143614,14.062 37,0079,0107,0966.5,+06.2,075,0087,1771143914,14.166 40,0069,0093,0966.3,+06.2,075,0097,1771144214,14.211 40,0067,0091,0966.3,+06.2,075,0092,1771144514,14.206 40,0076,0102,0966.3,+06.3,075,0110,1771144814,14.191 99,0080,0108,0966.2,+06.2,075,0097,1771145114,14.189 37,0069,0093,0965.9,+06.2,075,0121,1771145414,14.211 35,0062,0085,0966.0,+06.0,076,0097,1771145714,14.171 35,0062,0085,0965.9,+06.3,075,0107,1771146014,14.154 99,0065,0088,0966.5,+06.3,075,0114,1771146314,14.277 37,0094,0127,0966.1,+06.4,075,0077,1771146614,14.154 40,0092,0123,0966.0,+06.5,075,0121,1771146914,14.149 35,0089,0119,0966.0,+06.5,075,0083,1771147214,14.14 40,0080,0108,0966.2,+06.5,075,0103,1771147514,14.215 37,0080,0108,0965.9,+06.6,075,0101,1771147814,14.273 37,0097,0130,0965.7,+06.6,075,0103,1771148114,14.265 37,0085,0114,0965.7,+06.7,074,0125,1771148414,14.247 35,0071,0096,0966.1,+06.6,074,0111,1771148714,14.255 37,0073,0098,0966.0,+06.8,074,0103,1771149014,14.249 35,0075,0101,0965.9,+06.6,075,0104,1771149314,14.219 35,0074,0100,0965.8,+06.8,074,0102,1771149614,14.228 37,0084,0113,0965.6,+06.8,074,0094,1771149914,14.203 37,0079,0107,0965.8,+06.9,074,0100,1771150214,14.204 30,0089,0119,0966.1,+06.9,074,0089,1771150514,14.18 37,0074,0100,0965.8,+06.8,074,0081,1771150814,14.174 33,0076,0102,0965.3,+06.7,074,0107,1771151114,14.27 99,0075,0101,0965.3,+06.9,074,0096,1771151414,14.322 33,0068,0092,0965.6,+06.9,073,0104,1771151714,14.314 35,0067,0091,0965.5,+07.2,073,0093,1771152014,14.315 35,0072,0097,0965.7,+07.0,073,0087,1771152614,14.318 37,0065,0088,0965.7,+07.2,072,0089,1771152914,14.287 37,0065,0088,0965.7,+07.0,072,0115,1771153214,14.302 33,0073,0098,0965.7,+07.3,072,0107,1771153514,14.254 35,0085,0114,0965.5,+07.3,073,0085,1771153814,14.257 40,0102,0137,0965.4,+07.2,073,0094,1771154114,14.24 40,0078,0106,0965.5,+06.9,074,0087,1771154414,14.238 42,0082,0111,0965.3,+07.2,073,0102,1771154714,14.323 37,0063,0086,0965.6,+07.2,073,0092,1771155014,14.378 37,0060,0080,0965.1,+07.1,073,0090,1771155314,14.374 35,0085,0114,0964.8,+07.2,073,0103,1771155614,14.362 37,0073,0098,0964.9,+07.0,074,0099,1771155914,14.354 35,0070,0095,0964.7,+07.0,074,0117,1771156214,14.348 30,0068,0092,0964.6,+06.8,074,0085,1771156514,14.331 37,0069,0093,0964.9,+07.1,074,0118,1771156814,14.342 37,0061,0081,0965.2,+07.1,073,0102,1771157114,14.323 35,0069,0093,0965.1,+07.1,073,0100,1771157414,14.309 33,0064,0087,0964.6,+07.1,074,0083,1771157714,14.315 52,0056,0075,0964.4,+07.2,074,0111,1771158014,14.291 42,0061,0081,0964.4,+07.2,074,0101,1771158314,14.379 45,0060,0080,0964.8,+07.0,073,0106,1771158614,14.434 45,0062,0085,0964.7,+07.3,074,0107,1771158914,14.439 45,0061,0081,0964.9,+07.7,073,0086,1771159214,14.416 45,0061,0081,0964.7,+07.3,072,0085,1771159514,14.409 47,0060,0080,0964.7,+07.4,073,0085,1771159814,14.399 42,0061,0081,0964.5,+07.2,073,0097,1771160114,14.394 49,0060,0080,0964.1,+07.4,074,0120,1771160414,14.388 47,0062,0085,0964.2,+07.3,074,0110,1771160714,14.38 49,0057,0076,0964.6,+07.3,074,0118,1771161014,14.381 45,0060,0080,0964.5,+07.7,074,0113,1771161314,14.376 49,0061,0081,0964.5,+07.5,074,0094,1771161614,14.355 47,0067,0091,0964.6,+07.6,073,0096,1771161914,14.435 47,0064,0087,0964.5,+07.7,074,0106,1771162214,14.492 47,0064,0087,0964.2,+07.5,074,0106,1771162514,14.495 49,0071,0096,0964.1,+07.3,074,0101,1771162814,14.468 47,0067,0091,0964.3,+07.2,075,0106,1771163114,14.45 47,0068,0092,0964.1,+07.0,076,0100,1771163414,14.468 52,0061,0081,0964.7,+07.0,076,0101,1771163714,14.451 45,0072,0097,0964.6,+07.1,076,0087,1771164014,14.43 47,0068,0092,0964.8,+06.9,076,0108,1771164314,14.427 47,0064,0087,0964.9,+07.0,076,0111,1771164614,14.414 42,0056,0075,0964.6,+06.9,076,0088,1771164914,14.401 42,0048,0065,0964.8,+06.9,076,0101,1771165214,14.417 42,0047,0064,0964.9,+07.1,076,0098,1771165514,14.471 45,0049,0066,0965.2,+07.1,076,0105,1771165814,14.527 42,0042,0057,0965.3,+07.2,076,0082,1771166114,14.516 42,0048,0065,0964.9,+07.1,076,0090,1771166414,14.511 45,0060,0080,0965.5,+07.0,076,0117,1771166714,14.504 42,0061,0081,0965.1,+07.2,076,0090,1771167014,14.504 42,0055,0074,0965.3,+07.1,076,0095,1771167314,14.488 42,0050,0068,0965.2,+07.1,076,0107,1771167614,14.483 42,0053,0071,0965.3,+07.1,075,0100,1771167914,14.468 42,0040,0054,0965.7,+07.0,075,0094,1771168214,14.469 42,0039,0053,0965.3,+07.2,075,0096,1771168514,14.454 40,0037,0050,0965.7,+07.1,075,0092,1771168814,14.446 99,0035,0048,0965.7,+07.1,075,0100,1771169114,14.538 42,0034,0047,0965.9,+07.2,075,0088,1771169414,14.578 45,0033,0045,0965.8,+07.0,075,0099,1771169714,14.572 40,0030,0042,0965.9,+07.0,074,0107,1771170014,14.562 42,0030,0042,0966.2,+07.0,074,0084,1771170314,14.572 45,0021,0028,0966.4,+06.9,073,0098,1771170614,14.535 45,0012,0016,0966.2,+06.8,072,0113,1771170914,14.54 47,0008,0011,0966.2,+06.7,072,0107,1771171214,14.527 45,0011,0015,0966.4,+06.3,072,0105,1771171514,14.522 45,0010,0013,0966.6,+06.0,072,0106,1771171814,14.508 45,0010,0013,0966.9,+05.7,072,0118,1771172114,14.499 42,0011,0015,0966.7,+05.4,071,0092,1771172414,14.49 45,0014,0018,0967.2,+05.1,070,0109,1771172714,14.57 49,0006,0008,0966.7,+05.0,070,0107,1771173014,14.626 42,0006,0008,0967.1,+04.8,069,0103,1771173314,14.625 45,0006,0008,0967.2,+04.4,069,0119,1771173614,14.619 45,0005,0007,0967.2,+04.3,067,0100,1771173914,14.603 45,0005,0007,0967.3,+04.1,067,0097,1771174214,14.598 45,0005,0007,0967.7,+03.9,066,0108,1771174514,14.586 49,0004,0006,0967.8,+03.6,066,0095,1771174814,14.583 42,0004,0006,0967.4,+03.4,067,0109,1771175114,14.575 42,0005,0007,0967.5,+03.2,066,0102,1771175414,14.568 45,0004,0006,0967.7,+03.0,066,0098,1771175714,14.562 45,0004,0006,0967.8,+02.8,066,0110,1771176014,14.561 49,0006,0008,0968.0,+02.8,066,0100,1771176314,14.658 45,0005,0007,0968.1,+02.6,065,0101,1771176614,14.692 42,0005,0007,0968.0,+02.4,064,0119,1771176914,14.681 45,0005,0007,0968.4,+02.3,064,0101,1771177214,14.678 47,0005,0007,0968.3,+02.1,064,0091,1771177514,14.669 42,0004,0006,0968.4,+02.0,063,0090,1771177814,14.66 42,0004,0006,0968.2,+01.9,063,0087,1771178114,14.653 45,0002,0003,0968.7,+01.8,064,0074,1771178414,14.642 47,0004,0006,0968.6,+01.6,064,0103,1771178714,14.629 40,0005,0007,0968.7,+01.6,063,0111,1771179014,14.625 45,0004,0006,0969.1,+01.6,064,0095,1771179314,14.637 42,0002,0003,0969.1,+01.6,063,0105,1771179614,14.635 40,0005,0007,0969.1,+01.5,064,0111,1771179914,14.71 40,0005,0007,0969.5,+01.4,063,0101,1771180214,14.769 45,0006,0008,0969.4,+01.4,063,0102,1771180514,14.753 40,0006,0008,0969.6,+01.4,062,0109,1771180814,14.752 40,0005,0007,0969.7,+01.4,062,0092,1771181114,14.746 45,0006,0008,0969.9,+01.3,062,0111,1771181414,14.736 45,0005,0007,0969.9,+01.2,062,0102,1771181714,14.729 47,0006,0008,0969.8,+01.2,062,0097,1771182014,14.725 40,0005,0007,0969.8,+01.2,063,0088,1771182314,14.72 40,0005,0007,0970.1,+01.1,062,0120,1771182614,14.722 42,0006,0008,0970.4,+01.2,061,0098,1771182914,14.712 40,0005,0007,0970.3,+01.1,061,0111,1771183214,14.707 42,0005,0007,0970.2,+01.1,061,0092,1771183514,14.796 40,0005,0007,0970.7,+01.1,061,0091,1771183814,14.848 42,0007,0010,0970.5,+01.1,061,0093,1771184114,14.831 42,0003,0005,0970.3,+01.0,061,0083,1771184414,14.826 42,0006,0008,0970.2,+01.1,060,0094,1771184714,14.833 40,0005,0007,0971.0,+01.1,061,0097,1771185014,14.813 40,0005,0007,0971.0,+01.1,061,0088,1771185314,14.808 42,0005,0007,0971.1,+01.1,060,0093,1771185614,14.799 47,0005,0007,0970.6,+01.0,061,0102,1771185914,14.792 42,0006,0008,0971.0,+01.0,061,0091,1771186214,14.787 42,0006,0008,0970.9,+01.1,061,0105,1771186514,14.796 40,0006,0008,0970.9,+01.1,060,0084,1771186814,14.774 45,0004,0006,0971.3,+01.1,061,0104,1771187114,14.85 42,0006,0008,0970.8,+01.1,060,0096,1771187414,14.919 45,0007,0010,0970.9,+01.0,060,0089,1771187714,14.911 47,0007,0010,0970.7,+00.9,061,0096,1771188014,14.922 42,0006,0008,0971.4,+01.0,061,0105,1771188314,14.899 45,0007,0010,0971.5,+00.8,062,0106,1771188614,14.894 45,0008,0011,0971.8,+00.9,062,0094,1771188914,14.883 42,0007,0010,0971.7,+01.0,061,0106,1771189214,14.886 37,0008,0011,0972.1,+01.0,061,0114,1771189514,14.887 40,0010,0013,0971.8,+01.0,061,0105,1771189814,14.873 42,0010,0013,0972.0,+00.8,063,0099,1771190114,14.857 42,0012,0016,0971.9,+00.8,062,0101,1771190414,14.859 40,0014,0018,0971.8,+00.7,063,0100,1771190714,14.943 42,0014,0018,0971.9,+00.7,063,0092,1771191015,15.002 42,0014,0018,0971.9,+00.6,063,0094,1771191314,14.999 42,0018,0024,0971.6,+00.6,064,0101,1771191614,14.991 47,0018,0024,0972.1,+00.5,063,0087,1771191914,14.989 45,0019,0026,0971.8,+00.4,063,0099,1771192214,14.983 45,0017,0023,0971.8,+00.3,064,0107,1771192514,14.974 45,0016,0022,0971.7,+00.3,064,0093,1771192814,14.967 47,0019,0026,0972.0,+00.2,064,0086,1771193114,14.964 47,0017,0023,0971.6,+00.2,064,0118,1771193414,14.959 45,0015,0021,0971.5,+00.1,064,0125,1771193714,14.953 40,0021,0028,0971.9,+00.1,065,0101,1771194014,14.949 40,0023,0031,0972.1,+00.1,065,0116,1771194315,15.041 42,0024,0032,0972.1,-00.1,065,0105,1771194615,15.104 47,0026,0036,0972.0,-00.0,065,0109,1771194915,15.087 47,0027,0037,0972.0,-00.0,065,0085,1771195215,15.085 45,0025,0034,0971.9,-00.1,065,0099,1771195515,15.08 47,0024,0032,0972.2,-00.1,065,0103,1771195815,15.068 42,0031,0043,0972.2,-00.1,066,0099,1771196115,15.058 45,0027,0037,0972.4,-00.1,066,0113,1771196415,15.055 52,0027,0037,0972.1,-00.1,066,0104,1771196715,15.056 40,0027,0037,0971.9,-00.2,066,0097,1771197015,15.048 52,0029,0039,0972.0,-00.2,066,0099,1771197315,15.031 42,0029,0039,0971.9,-00.2,066,0070,1771197615,15.023 49,0028,0038,0971.8,-00.3,066,0102,1771197915,15.126 45,0028,0038,0972.0,-00.2,065,0114,1771198215,15.176 45,0028,0038,0971.8,-00.3,066,0093,1771198515,15.169 45,0028,0038,0972.2,-00.3,065,0097,1771198815,15.16 45,0028,0038,0972.4,-00.3,065,0094,1771199115,15.17 40,0028,0038,0972.5,-00.3,065,0104,1771199415,15.155 47,0030,0042,0972.4,-00.3,065,0101,1771199715,15.142 45,0029,0039,0972.5,-00.4,065,0084,1771200015,15.132 45,0028,0038,0972.6,-00.3,065,0112,1771200315,15.127 45,0029,0039,0972.7,-00.3,064,0103,1771200615,15.131 42,0033,0045,0972.6,-00.3,064,0107,1771200915,15.117 42,0029,0039,0972.7,-00.3,064,0089,1771201215,15.117 42,0032,0044,0972.6,-00.4,065,0118,1771201515,15.211 45,0028,0038,0972.5,-00.4,064,0095,1771201815,15.265 45,0031,0043,0972.4,-00.5,065,0087,1771202115,15.249 45,0031,0043,0972.6,-00.5,065,0106,1771202415,15.243 47,0033,0045,0972.6,-00.5,065,0093,1771202715,15.235 47,0032,0044,0972.9,-00.5,065,0103,1771203015,15.231 47,0031,0043,0972.9,-00.6,066,0089,1771203315,15.225 45,0028,0038,0973.1,-00.5,066,0108,1771203615,15.222 47,0032,0044,0973.0,-00.5,066,0108,1771203915,15.211 45,0033,0045,0973.0,-00.6,066,0095,1771204215,15.211 45,0034,0047,0972.9,-00.6,066,0111,1771204515,15.209 45,0030,0042,0973.0,-00.6,066,0107,1771204815,15.193 42,0032,0044,0973.0,-00.6,066,0092,1771205115,15.277 45,0034,0047,0972.7,-00.6,066,0095,1771205415,15.342 45,0035,0048,0972.8,-00.7,067,0116,1771205715,15.329 40,0037,0050,0973.2,-00.7,067,0098,1771206015,15.321 45,0033,0045,0972.9,-00.6,067,0127,1771206315,15.314 42,0037,0050,0973.1,-00.6,067,0100,1771206615,15.334 45,0033,0045,0972.9,-00.6,067,0101,1771206915,15.318 40,0038,0052,0972.9,-00.7,068,0079,1771207215,15.318 45,0040,0054,0972.9,-00.7,068,0110,1771207515,15.298 45,0038,0052,0973.2,-00.7,069,0102,1771207815,15.288 45,0042,0057,0973.1,-00.8,069,0113,1771208115,15.287 45,0038,0052,0973.2,-00.8,069,0097,1771208415,15.301 47,0038,0052,0973.4,-00.7,068,0103,1771208715,15.364 42,0038,0052,0973.4,-00.7,068,0103,1771209015,15.422 45,0038,0052,0973.2,-00.7,068,0101,1771209315,15.408 42,0038,0052,0973.5,-00.6,068,0108,1771209615,15.402 45,0038,0052,0973.1,-00.5,067,0099,1771209915,15.393 45,0036,0049,0973.0,-00.5,067,0093,1771210215,15.385 45,0037,0050,0973.1,-00.4,066,0082,1771210515,15.395 42,0035,0048,0973.0,-00.4,066,0091,1771210815,15.382 45,0034,0047,0973.0,-00.6,066,0093,1771211115,15.371 42,0032,0044,0973.1,-00.5,065,0086,1771211415,15.383 45,0035,0048,0973.0,-00.6,065,0084,1771211715,15.361 45,0032,0044,0972.8,-00.6,065,0105,1771212015,15.364 45,0037,0050,0972.7,-00.6,064,0094,1771212315,15.451 45,0031,0043,0972.7,-00.7,064,0107,1771212615,15.507 45,0033,0045,0972.6,-00.7,063,0095,1771212915,15.506 45,0026,0036,0972.7,-00.7,063,0104,1771213215,15.489 45,0030,0042,0972.6,-00.7,063,0084,1771213515,15.49 47,0027,0037,0972.6,-00.8,063,0085,1771213815,15.486 42,0027,0037,0972.7,-00.7,062,0112,1771214115,15.475 45,0029,0039,0972.8,-00.7,062,0105,1771214415,15.468 45,0026,0036,0972.9,-00.8,062,0091,1771214715,15.462 47,0025,0034,0972.6,-00.8,061,0093,1771215015,15.452 42,0026,0036,0972.5,-00.8,062,0100,1771215315,15.447 45,0026,0036,0972.5,-00.7,061,0093,1771215615,15.445 42,0028,0038,0972.6,-00.8,061,0100,1771215915,15.537 45,0025,0034,0972.7,-00.7,061,0103,1771216215,15.595 45,0025,0034,0972.9,-00.6,061,0109,1771216515,15.59 45,0025,0034,0972.8,-00.6,060,0097,1771216815,15.596 42,0024,0032,0972.6,-00.7,061,0093,1771217115,15.584 45,0028,0038,0972.6,-00.7,062,0096,1771217415,15.587 42,0026,0036,0972.6,-00.8,063,0100,1771217715,15.589 47,0029,0039,0972.3,-00.8,063,0108,1771218015,15.574 47,0029,0039,0972.4,-00.8,064,0084,1771218315,15.551 47,0030,0042,0972.4,-00.8,064,0102,1771218615,15.541 45,0032,0044,0972.4,-00.9,065,0089,1771218915,15.537 47,0030,0042,0972.5,-00.7,064,0100,1771219215,15.543 47,0030,0042,0972.5,-00.7,065,0094,1771219515,15.616 47,0034,0047,0972.3,-00.7,064,0092,1771219815,15.674 42,0033,0045,0972.3,-00.7,065,0095,1771220115,15.67 45,0030,0042,0972.1,-00.7,065,0094,1771220415,15.667 47,0029,0039,0972.7,-00.7,065,0102,1771220715,15.658 47,0028,0038,0972.4,-00.3,063,0101,1771221015,15.651 45,0028,0038,0972.4,-00.3,063,0094,1771221315,15.644 45,0023,0031,0972.4,-00.2,063,0095,1771221615,15.637 45,0028,0038,0972.5,-00.1,062,0088,1771221915,15.642 45,0026,0036,0972.5,-00.1,062,0104,1771222215,15.625 45,0029,0039,0972.4,-00.0,063,0092,1771222515,15.624 42,0026,0036,0972.6,+00.1,062,0087,1771222815,15.632 45,0025,0034,0972.7,+00.2,062,0099,1771223115,15.705 45,0025,0034,0972.4,+00.3,062,0082,1771223415,15.76 45,0025,0034,0972.7,+00.4,061,0102,1771223715,15.754 47,0026,0036,0972.6,+00.3,061,0102,1771224015,15.764 47,0025,0034,0972.6,+00.4,062,0090,1771224315,15.739 45,0026,0036,0972.6,+00.4,062,0088,1771224615,15.74 47,0026,0036,0972.6,+00.7,061,0103,1771224915,15.727 45,0026,0036,0972.5,+00.8,061,0101,1771225215,15.736 47,0025,0034,0972.4,+00.9,061,0090,1771225515,15.716 47,0029,0039,0972.5,+01.0,061,0091,1771225815,15.73 45,0026,0036,0972.4,+01.1,061,0094,1771226115,15.745 45,0025,0034,0972.5,+01.2,061,0094,1771226415,15.702 45,0027,0037,0972.4,+01.0,061,0095,1771226715,15.778 42,0039,0053,0972.7,+01.2,063,0110,1771227015,15.833 40,0034,0047,0972.8,+01.2,063,0086,1771227315,15.832 42,0032,0044,0972.3,+01.4,062,0103,1771227615,15.824 42,0028,0038,0972.8,+01.6,061,0090,1771227915,15.807 42,0029,0039,0972.7,+01.8,061,0089,1771228215,15.813 42,0027,0037,0972.5,+01.8,059,0104,1771228515,15.808 42,0029,0039,0972.7,+02.1,060,0099,1771228815,15.804 45,0025,0034,0972.4,+02.1,059,0094,1771229115,15.789 42,0025,0034,0972.3,+02.3,059,0105,1771229415,15.78 42,0026,0036,0972.5,+02.3,060,0075,1771229715,15.781 45,0023,0031,0972.3,+02.4,059,0108,1771230015,15.783 42,0024,0032,0972.5,+02.5,059,0082,1771230315,15.872 45,0026,0036,0972.5,+02.7,060,0099,1771230615,15.916 40,0024,0032,0972.3,+02.8,059,0116,1771230915,15.908 40,0026,0036,0972.3,+02.7,059,0103,1771231215,15.902 42,0024,0032,0972.5,+02.9,059,0091,1771231515,15.899 42,0025,0034,0972.3,+03.2,058,0098,1771231815,15.884 42,0024,0032,0972.2,+03.4,058,0089,1771232115,15.879 42,0019,0026,0972.5,+03.7,057,0096,1771232415,15.873 42,0019,0026,0972.5,+04.0,058,0102,1771232715,15.859 42,0022,0029,0972.3,+04.1,056,0110,1771233015,15.839 37,0020,0027,0972.3,+04.2,056,0104,1771233315,15.844 42,0016,0022,0972.4,+04.4,055,0101,1771233615,15.835 40,0017,0023,0972.3,+04.4,055,0101,1771233915,15.916 42,0017,0023,0972.5,+04.7,055,0097,1771234215,15.972 40,0016,0022,0972.4,+04.7,055,0093,1771234515,15.968 37,0016,0022,0972.2,+04.9,055,0095,1771234815,15.959 37,0017,0023,0972.2,+04.9,055,0099,1771235115,15.953 42,0019,0026,0972.1,+05.2,055,0108,1771235415,15.947 40,0023,0031,0971.8,+05.2,054,0082,1771235715,15.938 40,0019,0026,0971.6,+05.3,054,0095,1771236015,15.922 40,0017,0023,0972.0,+05.6,054,0112,1771236315,15.918 42,0016,0022,0972.0,+05.8,053,0110,1771236615,15.922 42,0014,0018,0971.4,+06.1,053,0111,1771236915,15.902 45,0018,0024,0971.9,+06.3,052,0108,1771237215,15.891 40,0015,0021,0971.7,+06.3,053,0099,1771237515,15.987 42,0014,0018,0971.6,+06.4,052,0107,1771237816,16.037 42,0014,0018,0972.0,+06.7,052,0100,1771238116,16.027 42,0014,0018,0971.6,+07.0,052,0122,1771238416,16.013 42,0013,0017,0971.4,+07.2,052,0100,1771238716,16.016 42,0013,0017,0971.3,+07.3,051,0108,1771239016,16.011 42,0014,0018,0971.3,+07.5,051,0094,1771239315,15.99 42,0016,0022,0971.2,+07.7,050,0104,1771239615,15.985 42,0014,0018,0971.3,+07.8,051,0123,1771239915,15.98 45,0014,0018,0970.9,+07.9,049,0095,1771240215,15.964 45,0014,0018,0970.9,+08.2,049,0089,1771240515,15.958 42,0013,0017,0970.9,+08.0,047,0093,1771240815,15.947 45,0012,0016,0970.8,+08.4,048,0110,1771241116,16.033 40,0014,0018,0970.4,+08.5,048,0118,1771241416,16.081 45,0012,0016,0970.4,+08.6,047,0098,1771241716,16.075 45,0014,0018,0970.2,+08.5,047,0117,1771242016,16.063 42,0013,0017,0970.7,+09.0,047,0105,1771242316,16.063 45,0015,0021,0970.3,+08.7,046,0085,1771242616,16.043 42,0013,0017,0970.3,+08.9,047,0085,1771242916,16.033 42,0011,0015,0970.2,+08.8,048,0099,1771243216,16.023 45,0013,0017,0969.8,+08.7,047,0109,1771243516,16.011 42,0012,0016,0970.0,+09.1,046,0088,1771243816,16.005 45,0013,0017,0970.0,+09.1,047,0111,1771244115,15.995 42,0011,0015,0970.3,+09.3,046,0087,1771244415,15.972 42,0013,0017,0970.0,+09.4,048,0081,1771244716,16.082 45,0014,0018,0970.1,+09.8,047,0091,1771245016,16.118 40,0016,0022,0970.0,+09.4,046,0092,1771245316,16.119 42,0014,0018,0970.0,+09.3,047,0099,1771245616,16.108 40,0013,0017,0970.4,+09.3,048,0083,1771245916,16.103 40,0010,0013,0970.5,+09.2,047,0105,1771246216,16.094 40,0019,0026,0970.3,+09.3,047,0099,1771246516,16.083 42,0011,0015,0970.1,+09.3,047,0088,1771246816,16.089 42,0009,0012,0969.8,+09.3,046,0094,1771247116,16.066 40,0013,0017,0970.1,+09.5,048,0083,1771247416,16.049 40,0011,0015,0969.5,+09.7,046,0104,1771247716,16.039 40,0012,0016,0969.9,+09.8,046,0109,1771248016,16.036 35,0013,0017,0969.8,+09.8,047,0102,1771248316,16.121 45,0011,0015,0969.9,+09.8,047,0097,1771248616,16.17 40,0015,0021,0969.5,+09.7,047,0110,1771248916,16.169 40,0012,0016,0970.0,+09.5,046,0093,1771249216,16.161 40,0011,0015,0969.4,+09.9,046,0092,1771249516,16.145 40,0013,0017,0969.6,+09.7,047,0098,1771249816,16.147 40,0005,0007,0969.5,+09.6,044,0102,1771250116,16.141 37,0008,0011,0969.2,+10.0,044,0088,1771250416,16.12 40,0009,0012,0969.3,+09.5,044,0117,1771250716,16.102 40,0012,0016,0969.5,+09.6,045,0100,1771251016,16.095 42,0010,0013,0969.7,+09.8,045,0090,1771251316,16.087 40,0010,0013,0969.6,+09.5,046,0099,1771251616,16.074 37,0011,0015,0969.5,+09.5,047,0104,1771251916,16.169 37,0011,0015,0969.4,+09.4,047,0097,1771252216,16.218 45,0009,0012,0969.3,+09.4,046,0084,1771252516,16.208 40,0010,0013,0969.4,+09.4,046,0104,1771252816,16.19 40,0009,0012,0969.2,+09.5,045,0110,1771253116,16.186 37,0009,0012,0969.1,+09.4,045,0113,1771253416,16.174 42,0013,0017,0969.3,+09.0,046,0088,1771253716,16.17 40,0010,0013,0969.3,+09.0,045,0096,1771254016,16.151 37,0011,0015,0969.2,+09.0,045,0105,1771254316,16.146 40,0011,0015,0969.2,+09.0,045,0095,1771254616,16.15 40,0012,0016,0968.9,+09.0,044,0092,1771254916,16.138 45,0011,0015,0969.1,+08.7,045,0097,1771255216,16.125 42,0040,0054,0968.8,+08.5,046,0099,1771255516,16.206 40,0013,0017,0968.9,+08.3,046,0111,1771255816,16.258 42,0016,0022,0968.7,+08.1,048,0103,1771256116,16.253 40,0015,0021,0968.5,+07.9,049,0083,1771256416,16.266 45,0019,0026,0968.8,+07.6,050,0087,1771256716,16.251 45,0032,0044,0968.8,+07.3,052,0114,1771257016,16.235 42,0042,0057,0968.6,+06.9,055,0097,1771257316,16.225 45,0036,0049,0968.7,+06.6,056,0091,1771257616,16.213 40,0037,0050,0968.7,+06.6,056,0105,1771257916,16.233 42,0032,0044,0968.9,+06.2,057,0085,1771258216,16.194 49,0079,0107,0969.2,+06.2,057,0093,1771258516,16.184 37,0036,0049,0969.1,+05.8,059,0108,1771258816,16.191 40,0039,0053,0969.2,+05.7,059,0101,1771259116,16.281 40,0044,0059,0969.0,+05.8,059,0084,1771259416,16.323 37,0037,0050,0969.0,+05.6,060,0094,1771259716,16.319 40,0051,0069,0968.9,+05.6,060,0103,1771260016,16.294 40,0041,0055,0968.9,+05.6,061,0090,1771260316,16.29 42,0042,0057,0968.8,+05.5,061,0103,1771260616,16.28 42,0041,0055,0968.7,+05.5,061,0089,1771260916,16.269 47,0045,0060,0969.0,+05.5,061,0087,1771261216,16.267 47,0040,0054,0969.0,+05.4,061,0087,1771261516,16.265 45,0037,0050,0969.1,+05.4,061,0099,1771261816,16.256 49,0036,0049,0968.8,+05.2,063,0104,1771262116,16.248 47,0034,0047,0969.0,+05.2,062,0089,1771262416,16.249 49,0045,0060,0968.9,+05.1,063,0102,1771263016,16.38 49,0037,0050,0968.9,+05.2,063,0105,1771263316,16.375 52,0046,0063,0969.0,+05.1,063,0096,1771263616,16.369 49,0073,0098,0969.3,+05.1,063,0108,1771263916,16.363 49,0058,0078,0969.0,+05.1,063,0093,1771264216,16.343 49,0085,0114,0969.0,+05.0,064,0108,1771264516,16.328 49,0075,0101,0969.1,+05.0,064,0095,1771264816,16.341 49,0067,0091,0969.0,+05.0,064,0112,1771265116,16.339 47,0051,0069,0968.9,+04.9,064,0101,1771265416,16.318 49,0042,0057,0968.6,+05.0,064,0098,1771265716,16.299 45,0035,0048,0968.9,+04.9,064,0102,1771266016,16.31 45,0046,0063,0968.5,+05.0,064,0106,1771266316,16.393 45,0040,0054,0968.6,+04.9,064,0092,1771266616,16.446 45,0051,0069,0968.4,+04.8,065,0106,1771267216,16.423 45,0038,0052,0968.3,+04.9,064,0115,1771267516,16.418 45,0039,0053,0968.5,+04.7,065,0108,1771267816,16.409 45,0043,0058,0968.6,+04.7,065,0107,1771268116,16.393 49,0043,0058,0968.3,+04.6,066,0103,1771268416,16.385 45,0043,0058,0968.5,+04.6,065,0090,1771268716,16.38 45,0041,0055,0968.2,+04.5,065,0091,1771269016,16.361 49,0050,0068,0967.9,+04.5,065,0105,1771269316,16.355 47,0045,0060,0967.9,+04.5,065,0092,1771269616,16.354 47,0046,0063,0968.1,+04.3,066,0105,1771269916,16.436 47,0052,0070,0968.0,+04.3,066,0095,1771270216,16.493 47,0041,0055,0968.1,+04.4,066,0098,1771270516,16.49 45,0041,0055,0967.9,+04.4,066,0102,1771270816,16.478 49,0037,0050,0967.8,+04.4,066,0104,1771271116,16.475 47,0042,0057,0967.8,+04.4,066,0081,1771271416,16.462 45,0044,0059,0968.2,+04.6,065,0104,1771271716,16.455 45,0045,0060,0968.3,+04.6,065,0088,1771272016,16.459 45,0035,0048,0968.2,+04.6,065,0117,1771272316,16.444 47,0033,0045,0968.2,+04.5,066,0090,1771272616,16.44 52,0041,0055,0967.7,+04.4,067,0114,1771272916,16.419 47,0040,0054,0968.0,+04.5,066,0106,1771273216,16.418 37,0033,0045,0967.8,+04.3,066,0091,1771273516,16.499 47,0057,0076,0967.8,+04.4,066,0106,1771273816,16.559 45,0052,0070,0967.7,+04.2,066,0094,1771274116,16.547 47,0066,0090,0967.7,+04.2,066,0107,1771274416,16.529 45,0051,0069,0967.6,+04.1,067,0104,1771274716,16.533 45,0058,0078,0967.6,+04.2,066,0091,1771275016,16.531 45,0053,0071,0967.6,+04.2,066,0100,1771275316,16.511 99,0059,0079,0967.7,+04.1,066,0087,1771275616,16.512 45,0050,0068,0967.8,+04.1,067,0086,1771275916,16.508 42,0055,0074,0967.8,+04.0,067,0105,1771276216,16.489 45,0054,0073,0967.9,+03.9,067,0090,1771276516,16.495 42,0048,0065,0967.6,+03.8,067,0095,1771276816,16.486 42,0044,0059,0967.9,+03.8,068,0095,1771277116,16.558 45,0052,0070,0967.7,+03.9,067,0078,1771277416,16.627 47,0048,0065,0967.7,+03.8,067,0086,1771277716,16.611 47,0044,0059,0967.9,+03.9,067,0088,1771278016,16.592 47,0043,0058,0968.1,+03.8,068,0101,1771278316,16.59 45,0045,0060,0967.8,+03.6,068,0093,1771278616,16.58 45,0060,0080,0968.1,+03.3,069,0100,1771278916,16.574 45,0060,0080,0967.9,+03.1,069,0110,1771279216,16.556 45,0063,0086,0967.7,+03.0,069,0100,1771279516,16.567 45,0060,0080,0967.8,+02.9,070,0096,1771279816,16.55 45,0069,0093,0967.6,+02.8,070,0109,1771280116,16.546 45,0064,0087,0967.6,+02.7,070,0100,1771280416,16.534 45,0064,0087,0967.4,+02.6,071,0106,1771280716,16.636 42,0058,0078,0967.6,+02.4,071,0102,1771281016,16.707 42,0053,0071,0967.4,+02.3,072,0076,1771281316,16.68 42,0060,0080,0967.3,+02.1,072,0112,1771281616,16.67 42,0062,0085,0967.3,+02.1,072,0104,1771281916,16.66 45,0061,0081,0967.2,+01.9,072,0102,1771282216,16.646 45,0068,0092,0967.0,+01.8,073,0094,1771282516,16.642 45,0066,0090,0967.3,+01.5,073,0092,1771282816,16.628 42,0074,0100,0967.1,+01.4,073,0100,1771283116,16.622 45,0069,0093,0967.1,+01.6,073,0101,1771283416,16.623 45,0067,0091,0967.0,+01.7,072,0086,1771283716,16.625 47,0078,0106,0967.1,+01.7,072,0099,1771284016,16.617 45,0063,0086,0967.1,+01.4,072,0099,1771284316,16.697 42,0068,0092,0967.1,+01.4,073,0109,1771284616,16.77 45,0068,0092,0967.0,+01.6,073,0093,1771284916,16.747 45,0083,0112,0967.0,+01.4,072,0108,1771285216,16.749 45,0070,0095,0967.0,+01.4,072,0092,1771285516,16.741 45,0071,0096,0966.8,+01.4,073,0093,1771285816,16.725 47,0068,0092,0966.9,+01.3,073,0104,1771286116,16.728 45,0072,0097,0966.7,+01.2,073,0118,1771286416,16.714 45,0070,0095,0966.8,+01.3,073,0105,1771286716,16.706 47,0070,0095,0966.4,+01.1,072,0103,1771287016,16.708 45,0072,0097,0966.6,+01.1,073,0129,1771287316,16.696 45,0064,0087,0966.3,+01.0,073,0109,1771287616,16.714 45,0071,0096,0966.5,+01.1,073,0101,1771287916,16.801 42,0067,0091,0966.3,+01.1,072,0096,1771288216,16.841 42,0077,0103,0966.1,+00.9,073,0086,1771288516,16.832 45,0116,0156,0966.1,+00.9,073,0125,1771288816,16.842 42,0068,0092,0966.0,+00.8,073,0099,1771289116,16.813 45,0075,0101,0966.1,+00.9,073,0100,1771289416,16.815 45,0080,0108,0965.9,+00.7,073,0100,1771289716,16.813 45,0074,0100,0965.9,+00.8,073,0110,1771290016,16.793 45,0068,0092,0966.1,+00.9,073,0089,1771290316,16.784 45,0101,0135,0965.8,+00.8,073,0082,1771290616,16.775 45,0075,0101,0965.8,+00.8,073,0110,1771290916,16.774 45,0089,0119,0965.6,+00.7,073,0104,1771291216,16.758 45,0070,0095,0965.4,+00.8,073,0088,1771291516,16.854 45,0088,0118,0965.3,+00.7,073,0089,1771291816,16.905 47,0069,0093,0964.9,+00.8,073,0107,1771292116,16.905 45,0077,0103,0964.8,+01.0,073,0109,1771292416,16.897 45,0070,0095,0964.5,+00.6,073,0110,1771292716,16.883 45,0073,0098,0964.5,+00.8,073,0106,1771293016,16.881 45,0073,0098,0964.4,+00.9,073,0095,1771293316,16.874 45,0064,0087,0964.5,+00.7,073,0115,1771293616,16.869 45,0070,0095,0964.2,+00.6,073,0096,1771293916,16.859 45,0055,0074,0964.3,+00.4,073,0107,1771294216,16.855 45,0084,0113,0964.3,+00.5,073,0085,1771294516,16.856 47,0058,0078,0964.1,+00.5,074,0102,1771294816,16.852 47,0063,0086,0963.8,+00.5,074,0102,1771295116,16.929 45,0089,0119,0964.1,+00.4,074,0100,1771295416,16.987 45,0061,0081,0963.8,+00.4,074,0112,1771295716,16.984 45,0062,0085,0963.7,+00.5,074,0115,1771296016,16.99 47,0059,0079,0964.2,+00.4,074,0115,1771296316,16.961 45,0057,0076,0964.0,+00.4,074,0096,1771296616,16.961 47,0057,0076,0964.2,+00.4,074,0095,1771296916,16.962 45,0084,0113,0964.2,+00.3,074,0091,1771297216,16.934 45,0068,0092,0963.5,+00.5,074,0110,1771297516,16.935 47,0065,0088,0963.5,+00.4,074,0105,1771297816,16.932 45,0074,0100,0963.5,+00.3,074,0084,1771298116,16.93 45,0055,0074,0963.8,+00.2,074,0096,1771298416,16.921 45,0055,0074,0963.5,+00.4,074,0108,1771298717,17.007 45,0045,0060,0963.4,+00.3,074,0103,1771299017,17.068 45,0072,0097,0963.3,+00.4,074,0097,1771299317,17.062 45,0064,0087,0963.1,+00.2,074,0094,1771299617,17.043 45,0091,0122,0963.4,+00.1,073,0090,1771299917,17.037 45,0038,0052,0963.1,+00.1,074,0090,1771300217,17.035 47,0056,0075,0963.5,+00.0,074,0109,1771300517,17.032 47,0037,0050,0963.4,+00.0,074,0090,1771300817,17.041 45,0043,0058,0963.3,-00.1,074,0120,1771301117,17.023 47,0048,0065,0963.1,-00.1,074,0092,1771301417,17.009 45,0038,0052,0963.0,-00.0,073,0106,1771301717,17.008 47,0035,0048,0963.0,-00.1,074,0108,1771302017,17.003 45,0038,0052,0963.0,-00.1,073,0122,1771302317,17.104 45,0029,0039,0962.8,-00.2,073,0080,1771302617,17.149 42,0030,0042,0962.8,-00.0,073,0117,1771302917,17.14 45,0027,0037,0963.0,-00.1,073,0099,1771303217,17.133 45,0028,0038,0962.8,-00.0,073,0097,1771303517,17.131 45,0028,0038,0963.1,-00.1,073,0116,1771303817,17.123 45,0028,0038,0963.0,-00.1,073,0111,1771304117,17.123 40,0021,0028,0963.4,+00.0,072,0116,1771304417,17.114 42,0018,0024,0963.1,-00.0,072,0116,1771304717,17.119 42,0022,0029,0963.3,+00.0,072,0112,1771305017,17.106 40,0021,0028,0962.9,-00.2,073,0107,1771305317,17.092 45,0023,0031,0963.0,-00.2,073,0110,1771305617,17.109 47,0020,0027,0963.0,-00.3,073,0120,1771305917,17.191 47,0024,0032,0962.7,-00.3,073,0105,1771306217,17.248 47,0025,0034,0962.4,-00.4,073,0101,1771306517,17.225 47,0019,0026,0962.4,-00.4,073,0110,1771306817,17.219 47,0022,0029,0962.5,-00.3,073,0109,1771307117,17.228 99,0018,0024,0962.6,-00.3,073,0110,1771307417,17.214 45,0017,0023,0962.5,-00.3,073,0102,1771307717,17.231 45,0019,0026,0962.7,-00.3,073,0106,1771308017,17.202 45,0017,0023,0962.6,-00.3,073,0096,1771308317,17.195 45,0014,0018,0962.5,-00.4,073,0103,1771308617,17.182 45,0018,0024,0962.5,-00.4,073,0119,1771308917,17.183 47,0017,0023,0962.8,-00.3,073,0094,1771309217,17.171 47,0024,0032,0962.5,-00.3,073,0110,1771309517,17.257 45,0027,0037,0962.8,-00.3,073,0108,1771309817,17.323 45,0040,0054,0962.8,-00.3,072,0101,1771310117,17.31 45,0028,0038,0962.7,-00.3,072,0101,1771310417,17.298 47,0018,0024,0962.9,-00.3,072,0111,1771310717,17.296 47,0017,0023,0962.9,-00.2,072,0106,1771311017,17.303 47,0016,0022,0962.9,-00.1,072,0115,1771311317,17.279 45,0047,0064,0962.8,-00.2,072,0101,1771311617,17.27 47,0024,0032,0962.8,-00.3,072,0132,1771311917,17.266 49,0026,0036,0962.6,-00.3,072,0096,1771312217,17.262 45,0020,0027,0962.6,-00.3,072,0108,1771312517,17.274 45,0027,0037,0962.9,-00.4,072,0102,1771312817,17.259 45,0013,0017,0963.1,-00.4,072,0116,1771313117,17.336 45,0025,0034,0963.0,-00.5,072,0108,1771313417,17.396 47,0017,0023,0963.0,-00.5,072,0100,1771313717,17.386 45,0016,0022,0963.1,-00.6,072,0095,1771314017,17.39 45,0015,0021,0962.9,-00.6,072,0125,1771314317,17.383 42,0022,0029,0963.0,-00.4,072,0131,1771314617,17.393 47,0018,0024,0962.9,-00.5,072,0107,1771314917,17.378 45,0012,0016,0963.0,-00.5,072,0126,1771315217,17.364 45,0011,0015,0963.1,-00.5,072,0104,1771315517,17.37 45,0015,0021,0962.7,-00.5,072,0107,1771315817,17.357 45,0027,0037,0962.8,-00.5,072,0121,1771316117,17.336 45,0023,0031,0962.9,-00.4,072,0125,1771316417,17.35 42,0012,0016,0962.9,-00.4,072,0112,1771316717,17.443 42,0008,0011,0963.0,-00.4,072,0112,1771317017,17.477 42,0021,0028,0963.0,-00.4,072,0115,1771317317,17.473 42,0020,0027,0963.0,-00.3,072,0101,1771317617,17.471 42,0044,0059,0962.9,-00.3,072,0103,1771317917,17.466 42,0045,0060,0963.0,-00.3,072,0106,1771318217,17.455 40,0024,0032,0962.8,-00.3,072,0114,1771318517,17.443 37,0031,0043,0962.8,-00.3,072,0123,1771318817,17.442 37,0030,0042,0963.1,-00.3,072,0110,1771319117,17.434 37,0011,0015,0963.0,-00.4,072,0107,1771319417,17.426 37,0014,0018,0963.0,-00.3,072,0087,1771319717,17.413 35,0008,0011,0962.8,-00.2,071,0100,1771320017,17.405 37,0009,0012,0963.2,-00.1,071,0114,1771320317,17.511 35,0008,0011,0963.1,-00.1,070,0109,1771320617,17.556 40,0010,0013,0962.9,-00.2,071,0108,1771320917,17.554 35,0010,0013,0963.2,-00.1,070,0127,1771321217,17.548 35,0011,0015,0963.1,-00.1,071,0116,1771321517,17.538 35,0009,0012,0963.2,-00.1,071,0117,1771321817,17.535 35,0010,0013,0963.1,-00.1,071,0117,1771322117,17.525 35,0009,0012,0963.2,-00.1,071,0121,1771322417,17.535 33,0011,0015,0963.0,-00.2,071,0122,1771322717,17.517 30,0009,0012,0962.8,-00.2,071,0118,1771323017,17.505 33,0012,0016,0962.8,-00.2,071,0126,1771323317,17.509 35,0009,0012,0963.0,-00.1,071,0113,1771323617,17.489 33,0010,0013,0963.0,+00.2,070,0123,1771323917,17.588 33,0008,0011,0963.0,-00.1,071,0124,1771324217,17.641 30,0007,0010,0962.8,+00.1,071,0119,1771324517,17.636 30,0006,0008,0962.9,+00.2,071,0105,1771324817,17.627 33,0005,0007,0962.9,+00.0,071,0108,1771325117,17.62 35,0008,0011,0962.9,+00.2,071,0094,1771325417,17.62 35,0008,0011,0963.0,-00.1,071,0114,1771325717,17.602 35,0009,0012,0962.6,-00.0,071,0098,1771326017,17.603 35,0007,0010,0963.0,+00.0,071,0097,1771326317,17.591 35,0005,0007,0963.0,+00.1,071,0098,1771326617,17.593 35,0008,0011,0963.1,+00.2,071,0103,1771326917,17.578 35,0007,0010,0963.2,+00.2,071,0113,1771327217,17.593 35,0008,0011,0963.0,+00.3,071,0100,1771327517,17.666 35,0008,0011,0962.7,+00.1,071,0112,1771327817,17.72 35,0006,0008,0962.7,+00.0,071,0090,1771328117,17.722 35,0007,0010,0962.7,+00.1,071,0096,1771328417,17.706 37,0009,0012,0962.9,+00.1,071,0103,1771328717,17.693 37,0008,0011,0963.1,+00.2,071,0106,1771329017,17.707 37,0012,0016,0963.1,+00.2,071,0123,1771329317,17.68 37,0009,0012,0963.0,-00.0,072,0101,1771329617,17.686 35,0010,0013,0962.8,+00.1,071,0093,1771329917,17.691 37,0009,0012,0962.8,+00.0,071,0092,1771330217,17.669 37,0010,0013,0962.8,+00.0,072,0094,1771330517,17.66 37,0010,0013,0962.9,+00.0,072,0106,1771330817,17.657 37,0012,0016,0963.0,+00.0,072,0107,1771331117,17.737 37,0012,0016,0963.2,-00.0,072,0111,1771331417,17.801 37,0009,0012,0963.1,-00.1,072,0085,1771331717,17.792 37,0011,0015,0962.7,-00.2,072,0108,1771332017,17.784 37,0010,0013,0963.1,-00.1,072,0077,1771332317,17.781 40,0011,0015,0963.1,-00.1,072,0105,1771332617,17.769 35,0010,0013,0962.9,-00.2,073,0107,1771332917,17.766 37,0007,0010,0963.1,-00.4,073,0103,1771333217,17.761 37,0011,0015,0962.9,-00.3,073,0081,1771333517,17.756 35,0005,0007,0963.2,-00.5,073,0093,1771333817,17.744 35,0008,0011,0963.0,-00.5,074,0120,1771334117,17.749 35,0008,0011,0963.4,-00.5,074,0108,1771334417,17.736 37,0004,0006,0963.7,-00.7,074,0077,1771334717,17.831 33,0008,0011,0963.5,-00.6,075,0100,1771335017,17.883 35,0008,0011,0963.6,-00.6,074,0114,1771335317,17.875 33,0008,0011,0963.7,-00.6,075,0117,1771335617,17.868 99,0007,0010,0963.5,-00.7,075,0124,1771335917,17.866 33,0007,0010,0963.6,-00.7,075,0100,1771336217,17.866 33,0006,0008,0963.7,-00.7,075,0116,1771336517,17.859 33,0006,0008,0963.9,-00.6,075,0107,1771336817,17.866 33,0007,0010,0964.2,-00.7,075,0117,1771337117,17.854 30,0009,0012,0964.0,-00.7,075,0106,1771337417,17.858 30,0007,0010,0964.3,-00.7,075,0115,1771337717,17.832 33,0008,0011,0964.3,-00.7,075,0118,1771338017,17.824 33,0007,0010,0964.1,-00.7,076,0094,1771338317,17.911 33,0006,0008,0964.3,-00.7,075,0100,1771338617,17.98 33,0007,0010,0964.2,-00.7,075,0113,1771338917,17.967 33,0007,0010,0964.3,-00.7,075,0106,1771339217,17.953 33,0009,0012,0964.3,-00.7,076,0095,1771339517,17.957 28,0007,0010,0964.3,-00.7,076,0108,1771339817,17.941 33,0008,0011,0964.4,-00.7,076,0109,1771340117,17.94 33,0008,0011,0964.7,-00.6,076,0090,1771340417,17.929 99,0007,0010,0964.7,-00.6,076,0111,1771340717,17.94 33,0008,0011,0965.0,-00.6,076,0124,1771341017,17.933 33,0007,0010,0965.0,-00.7,076,0098,1771341317,17.915 35,0008,0011,0965.1,-00.6,076,0095,1771341617,17.914 33,0006,0008,0965.2,-00.7,076,0121,1771341917,17.993 35,0007,0010,0965.3,-00.7,076,0100,1771342218,18.046 35,0008,0011,0965.3,-00.6,076,0094,1771342518,18.041 35,0007,0010,0965.2,-00.7,076,0105,1771342818,18.043 35,0008,0011,0965.5,-00.6,076,0097,1771343118,18.029 35,0006,0008,0965.5,-00.6,076,0078,1771343418,18.029 37,0009,0012,0965.8,-00.6,076,0096,1771343718,18.017 35,0008,0011,0965.5,-00.6,075,0096,1771344018,18.011 37,0008,0011,0965.8,-00.6,076,0095,1771344318,18.029 35,0009,0012,0965.7,-00.5,076,0098,1771344618,18.003 35,0008,0011,0966.0,-00.5,076,0102,1771344918,18.126 35,0008,0011,0966.0,-00.5,076,0105,1771345217,17.999 35,0006,0008,0966.1,-00.5,075,0092,1771345518,18.08 35,0008,0011,0966.2,-00.5,075,0115,1771345818,18.154 35,0009,0012,0965.9,-00.4,075,0105,1771346118,18.128 33,0007,0010,0966.6,-00.4,075,0112,1771346418,18.142 35,0007,0010,0966.3,-00.3,075,0094,1771346718,18.112 35,0007,0010,0966.4,-00.3,075,0108,1771347018,18.11 35,0007,0010,0966.6,-00.3,075,0119,1771347318,18.108 35,0007,0010,0966.5,-00.2,075,0102,1771347618,18.104 35,0007,0010,0966.5,-00.3,075,0107,1771347918,18.088 37,0006,0008,0966.7,-00.2,075,0117,1771348218,18.082 35,0007,0010,0966.8,-00.3,075,0088,1771348518,18.078 37,0011,0015,0966.5,-00.2,075,0096,1771348818,18.075 37,0008,0011,0966.5,-00.2,075,0111,1771349118,18.158 37,0008,0011,0966.6,-00.4,075,0085,1771349418,18.222 35,0009,0012,0966.6,-00.4,075,0091,1771349718,18.204 40,0010,0013,0966.4,-00.4,075,0103,1771350018,18.211 37,0019,0026,0966.6,-00.3,075,0113,1771350318,18.207 37,0015,0021,0966.7,-00.3,075,0119,1771350618,18.202 37,0009,0012,0966.8,-00.3,075,0083,1771350918,18.182 37,0009,0012,0966.5,-00.2,075,0112,1771351218,18.175 37,0010,0013,0966.7,-00.2,074,0104,1771351518,18.173 37,0013,0017,0967.1,-00.1,074,0116,1771351818,18.161 35,0012,0016,0966.9,-00.2,075,0113,1771352118,18.165 35,0017,0023,0966.8,-00.1,074,0115,1771352418,18.159 35,0018,0024,0966.8,-00.2,075,0092,1771352718,18.25 37,0018,0024,0966.9,-00.2,075,0109,1771353018,18.3 37,0018,0024,0967.1,-00.3,075,0104,1771353318,18.291 35,0018,0024,0966.8,-00.2,075,0093,1771353618,18.299 35,0014,0018,0966.9,-00.2,075,0094,1771353918,18.297 35,0014,0018,0967.1,-00.3,075,0096,1771354218,18.29 35,0013,0017,0967.4,-00.3,075,0075,1771354518,18.274 35,0023,0031,0967.3,-00.2,075,0101,1771354818,18.267 37,0015,0021,0967.3,-00.3,075,0120,1771355118,18.263 37,0018,0024,0967.3,-00.3,075,0114,1771355418,18.252 35,0015,0021,0967.1,-00.3,075,0117,1771355718,18.245 37,0019,0026,0967.1,-00.2,075,0095,1771356018,18.237 35,0019,0026,0967.1,-00.2,075,0090,1771356318,18.347 35,0019,0026,0967.4,-00.3,075,0102,1771356618,18.386 35,0018,0024,0967.4,-00.2,075,0119,1771356918,18.381 35,0022,0029,0967.3,-00.3,075,0083,1771357218,18.391 37,0025,0034,0967.5,-00.2,075,0108,1771357518,18.36 35,0025,0034,0967.6,-00.2,074,0095,1771357818,18.353 37,0025,0034,0967.4,-00.2,075,0081,1771358118,18.35 35,0027,0037,0967.4,-00.2,075,0098,1771358418,18.341 35,0023,0031,0967.5,-00.2,075,0108,1771358718,18.334 35,0025,0034,0967.4,-00.2,074,0097,1771359018,18.351 37,0026,0036,0967.4,-00.2,074,0104,1771359318,18.324 35,0025,0034,0967.5,-00.2,074,0093,1771359618,18.324 35,0027,0037,0967.5,-00.2,074,0093,1771359918,18.417 35,0024,0032,0967.5,-00.1,074,0092,1771360218,18.479 37,0028,0038,0967.8,-00.1,074,0096,1771360518,18.457 37,0025,0034,0967.7,-00.1,073,0115,1771360818,18.459 37,0032,0044,0967.8,-00.1,073,0100,1771361118,18.446 35,0035,0048,0967.8,-00.2,073,0098,1771361418,18.442 35,0034,0047,0968.0,-00.2,074,0102,1771361718,18.433 37,0037,0050,0968.2,-00.3,074,0092,1771362018,18.424 35,0038,0052,0968.4,-00.3,074,0094,1771362318,18.438 35,0040,0054,0968.1,-00.2,074,0109,1771362618,18.446 40,0042,0057,0968.0,-00.3,074,0123,1771362918,18.418 33,0037,0050,0968.0,-00.3,074,0094,1771363218,18.418 35,0043,0058,0968.2,-00.3,074,0091,1771363518,18.491 37,0042,0057,0968.1,-00.3,074,0120,1771363818,18.55 40,0039,0053,0968.0,-00.3,074,0104,1771364118,18.547 40,0039,0053,0968.2,-00.2,073,0107,1771364418,18.547 35,0040,0054,0968.6,-00.1,072,0114,1771364718,18.548 35,0040,0054,0968.1,-00.2,072,0101,1771365018,18.533 37,0045,0060,0968.3,-00.2,072,0082,1771365318,18.544 35,0038,0052,0968.4,-00.2,072,0091,1771365618,18.526 35,0038,0052,0968.5,-00.1,071,0100,1771365918,18.53 37,0040,0054,0968.6,-00.1,071,0107,1771366218,18.509 35,0038,0052,0968.6,-00.1,071,0103,1771366518,18.502 37,0038,0052,0968.5,-00.1,071,0099,1771366818,18.486 35,0038,0052,0968.5,-00.1,071,0108,1771367118,18.578 35,0038,0052,0968.6,-00.1,071,0102,1771367418,18.636 37,0040,0054,0968.8,+00.0,071,0096,1771367718,18.619 37,0040,0054,0968.5,-00.1,071,0110,1771368018,18.609 37,0039,0053,0968.6,-00.0,071,0118,1771368318,18.609 37,0041,0055,0968.6,-00.1,071,0107,1771368618,18.616 37,0038,0052,0968.8,+00.0,071,0102,1771368918,18.594 35,0042,0057,0968.6,-00.0,071,0110,1771369218,18.591 37,0041,0055,0969.0,+00.0,070,0103,1771369518,18.586 35,0041,0055,0968.9,-00.1,070,0095,1771369818,18.587 40,0049,0066,0968.9,-00.1,071,0089,1771370118,18.585 37,0044,0059,0969.0,+00.0,070,0105,1771370418,18.574 35,0039,0053,0969.0,-00.0,070,0102,1771370718,18.643 37,0042,0057,0969.0,-00.0,070,0097,1771371018,18.712 40,0045,0060,0968.8,-00.1,070,0112,1771371318,18.699 37,0040,0054,0969.0,-00.0,070,0088,1771371618,18.694 37,0042,0057,0968.9,-00.1,069,0110,1771371918,18.684 35,0043,0058,0968.9,-00.1,069,0103,1771372218,18.697 40,0040,0054,0968.9,-00.1,069,0105,1771372518,18.693 37,0045,0060,0968.9,-00.0,069,0103,1771372818,18.672 33,0041,0055,0969.0,-00.1,069,0115,1771373118,18.661 40,0040,0054,0969.4,-00.0,069,0099,1771373418,18.655 37,0043,0058,0969.0,-00.0,069,0100,1771373718,18.651 35,0044,0059,0969.1,+00.0,068,0090,1771374018,18.638 33,0041,0055,0969.2,+00.0,068,0101,1771374318,18.73 37,0038,0052,0969.2,+00.1,068,0091,1771374618,18.796 35,0040,0054,0969.2,+00.1,068,0090,1771374918,18.782 35,0038,0052,0969.1,+00.1,068,0109,1771375218,18.772 33,0037,0050,0969.1,+00.2,068,0104,1771375518,18.774 42,0041,0055,0969.2,+00.2,067,0096,1771375818,18.768 33,0039,0053,0969.2,+00.2,067,0094,1771376118,18.754 40,0040,0054,0969.2,+00.2,067,0096,1771376418,18.753 35,0040,0054,0969.3,+00.2,067,0103,1771376718,18.749 33,0036,0049,0969.2,+00.2,067,0087,1771377018,18.743 42,0038,0052,0969.3,+00.3,066,0100,1771377318,18.737 35,0040,0054,0969.5,+00.3,066,0088,1771377618,18.716 42,0040,0054,0969.4,+00.4,066,0085,1771377918,18.823 40,0041,0055,0968.8,+00.4,066,0105,1771378218,18.868 33,0041,0055,0969.3,+00.5,065,0090,1771378518,18.856 35,0036,0049,0969.2,+00.5,065,0083,1771378818,18.852 35,0039,0053,0969.0,+00.4,066,0090,1771379118,18.853 35,0043,0058,0969.1,+00.4,066,0106,1771379418,18.838 18,0044,0059,0969.3,+00.5,065,0087,1771379718,18.84 35,0041,0055,0969.3,+00.5,065,0101,1771380018,18.828 37,0040,0054,0969.4,+00.4,066,0092,1771380318,18.825 37,0038,0052,0969.3,+00.5,065,0107,1771380618,18.821 35,0038,0052,0969.7,+00.5,065,0087,1771380918,18.826 37,0038,0052,0969.3,+00.6,064,0091,1771381218,18.809 37,0038,0052,0969.6,+00.4,065,0114,1771381518,18.89 35,0037,0050,0969.9,+00.6,063,0101,1771381818,18.951 37,0037,0050,0969.8,+00.5,064,0097,1771382118,18.963 37,0033,0045,0970.0,+00.6,063,0097,1771382418,18.942 42,0038,0052,0969.8,+00.5,064,0091,1771382718,18.928 37,0036,0049,0969.7,+00.5,064,0095,1771383018,18.921 35,0035,0048,0969.9,+00.5,065,0102,1771383318,18.924 37,0039,0053,0970.0,+00.6,064,0091,1771383618,18.914 40,0042,0057,0969.9,+00.6,064,0079,1771383918,18.914 37,0035,0048,0970.1,+00.6,064,0099,1771384218,18.906 33,0035,0048,0970.4,+00.5,064,0097,1771384518,18.893 35,0033,0045,0970.7,+00.7,063,0101,1771384818,18.905 37,0033,0045,0970.6,+00.6,064,0091,1771385118,18.979 37,0033,0045,0970.5,+00.6,064,0099,1771385419,19.027 37,0036,0049,0970.7,+00.6,064,0116,1771385719,19.247 40,0036,0049,0970.7,+00.6,064,0100,1771386019,19.037 40,0040,0054,0970.8,+00.6,065,0099,1771386319,19.015 37,0039,0053,0970.8,+00.6,065,0095,1771386619,19.02 37,0038,0052,0970.9,+00.6,065,0095,1771386919,19.002 37,0039,0053,0971.0,+00.5,065,0090,1771387218,18.992 45,0036,0049,0971.0,+00.6,065,0092,1771387518,18.986 40,0032,0044,0971.0,+00.4,065,0096,1771387818,18.984 47,0034,0047,0971.2,+00.5,064,0079,1771388118,18.988 40,0029,0039,0971.4,+00.4,065,0096,1771388418,18.97 37,0027,0037,0971.2,+00.4,064,0092,1771388719,19.057 42,0028,0038,0971.4,+00.4,064,0102,1771389019,19.111 47,0031,0043,0971.7,+00.4,065,0105,1771389319,19.107 42,0031,0043,0971.4,+00.4,064,0108,1771389619,19.102 40,0032,0044,0971.8,+00.4,064,0101,1771389919,19.096 40,0031,0043,0971.8,+00.4,064,0112,1771390219,19.088 37,0034,0047,0971.7,+00.2,064,0100,1771390519,19.081 40,0030,0042,0971.8,+00.1,065,0091,1771390819,19.076 37,0031,0043,0971.7,+00.2,064,0083,1771391119,19.071 37,0031,0043,0971.8,-00.0,065,0116,1771391419,19.067 42,0031,0043,0971.4,+00.1,064,0104,1771391719,19.056 42,0029,0039,0971.6,+00.0,064,0096,1771392019,19.041 42,0025,0034,0972.1,+00.0,064,0096,1771392319,19.136 40,0032,0044,0972.0,+00.1,064,0106,1771392619,19.191 42,0031,0043,0971.9,+00.1,064,0088,1771392919,19.192 40,0031,0043,0972.0,+00.1,064,0095,1771393219,19.184 35,0032,0044,0972.7,+00.2,064,0078,1771393519,19.179 45,0032,0044,0972.7,+00.0,064,0095,1771393819,19.181 42,0032,0044,0972.7,+00.1,064,0104,1771394119,19.16 45,0036,0049,0972.6,+00.2,064,0101,1771394419,19.15 42,0034,0047,0973.0,+00.3,064,0093,1771394719,19.148 37,0031,0043,0973.2,+00.3,064,0082,1771395019,19.143 35,0034,0047,0973.3,+00.4,064,0104,1771395319,19.132 40,0037,0050,0973.3,+00.4,064,0100,1771395619,19.135 42,0034,0047,0973.1,+00.5,063,0092,1771395919,19.226 40,0037,0050,0972.9,+00.5,063,0100,1771396219,19.274 40,0039,0053,0973.1,+00.6,063,0098,1771396519,19.266 40,0037,0050,0973.5,+00.6,064,0099,1771396819,19.261 35,0037,0050,0973.9,+00.6,063,0083,1771397119,19.263 40,0037,0050,0973.8,+00.7,063,0110,1771397419,19.25 37,0036,0049,0973.5,+00.8,063,0103,1771397719,19.253 37,0037,0050,0973.7,+00.8,063,0113,1771398019,19.25 37,0034,0047,0973.7,+00.9,063,0106,1771398319,19.241 35,0037,0050,0973.9,+01.0,062,0088,1771398619,19.218 37,0036,0049,0973.9,+01.0,062,0095,1771398919,19.208 42,0034,0047,0973.9,+01.0,062,0090,1771399219,19.204 37,0033,0045,0973.7,+01.1,062,0100,1771399519,19.301 37,0035,0048,0973.7,+01.1,061,0115,1771399819,19.35 40,0032,0044,0973.9,+01.2,062,0114,1771400119,19.356 40,0030,0042,0973.8,+01.2,061,0106,1771400419,19.34 37,0034,0047,0974.0,+01.4,061,0100,1771400719,19.332 42,0031,0043,0973.6,+01.3,061,0102,1771401019,19.321 37,0033,0045,0973.8,+01.3,061,0092,1771401319,19.325 33,0033,0045,0974.1,+01.5,060,0097,1771401619,19.31 40,0031,0043,0974.0,+01.5,061,0105,1771401919,19.303 35,0031,0043,0974.1,+01.5,061,0105,1771402219,19.292 42,0030,0042,0974.1,+01.5,060,0093,1771402519,19.29 47,0029,0039,0974.3,+01.5,060,0080,1771402819,19.284 35,0031,0043,0974.4,+01.5,060,0102,1771403119,19.378 45,0031,0043,0974.5,+01.5,060,0107,1771403419,19.44 42,0032,0044,0974.6,+01.6,060,0088,1771403719,19.44 40,0032,0044,0974.5,+01.7,059,0102,1771404019,19.438 37,0031,0043,0974.6,+01.6,060,0101,1771404319,19.407 45,0033,0045,0974.7,+01.6,060,0094,1771404619,19.403 40,0033,0045,0974.7,+01.7,060,0094,1771404919,19.4 47,0032,0044,0975.0,+01.7,060,0092,1771405219,19.382 30,0036,0049,0975.3,+01.7,060,0083,1771405519,19.387 37,0033,0045,0975.0,+01.8,060,0082,1771405819,19.374 35,0032,0044,0974.9,+01.9,060,0086,1771406119,19.364 35,0029,0039,0974.9,+01.9,059,0091,1771406419,19.364 37,0032,0044,0975.1,+02.1,059,0088,1771406719,19.445 45,0029,0039,0975.6,+02.0,059,0093,1771407019,19.494 45,0029,0039,0975.2,+02.0,058,0109,1771407319,19.487 40,0029,0039,0975.6,+02.1,058,0113,1771407619,19.499 37,0027,0037,0975.9,+02.3,058,0098,1771407919,19.479 40,0028,0038,0975.9,+02.2,058,0112,1771408219,19.484 42,0031,0043,0975.9,+02.2,058,0102,1771408519,19.462 47,0030,0042,0975.7,+02.2,058,0086,1771408819,19.454 42,0025,0034,0976.0,+02.3,057,0084,1771409119,19.443 45,0023,0031,0975.9,+02.3,057,0095,1771409419,19.445 45,0020,0027,0975.9,+02.4,057,0086,1771409719,19.435 45,0024,0032,0975.9,+02.4,057,0118,1771410019,19.425 47,0022,0029,0976.1,+02.3,057,0091,1771410319,19.515 99,0025,0034,0975.8,+02.3,058,0091,1771410619,19.571 49,0025,0034,0976.0,+02.3,058,0092,1771410919,19.565 45,0024,0032,0975.9,+02.5,057,0095,1771411219,19.574 49,0023,0031,0976.2,+02.5,058,0100,1771411519,19.557 47,0024,0032,0975.8,+02.6,058,0103,1771411819,19.543 45,0024,0032,0975.8,+02.7,057,0101,1771412119,19.549 45,0020,0027,0976.0,+02.8,057,0102,1771412419,19.533 49,0019,0026,0976.2,+02.9,057,0094,1771412719,19.528 49,0021,0028,0976.3,+02.9,056,0098,1771413019,19.513 40,0024,0032,0975.9,+03.0,056,0119,1771413319,19.507 45,0019,0026,0976.0,+03.0,056,0087,1771413619,19.494 45,0021,0028,0976.0,+03.0,056,0106,1771413919,19.578 45,0021,0028,0975.9,+03.1,055,0104,1771414219,19.655 47,0017,0023,0976.2,+03.2,055,0091,1771414519,19.646 42,0017,0023,0976.1,+03.1,055,0098,1771414819,19.626 45,0018,0024,0976.2,+03.4,055,0101,1771415119,19.618 47,0019,0026,0976.2,+03.5,054,0089,1771415419,19.61 49,0016,0022,0976.0,+03.8,053,0098,1771415719,19.598 47,0018,0024,0976.4,+03.7,054,0099,1771416019,19.586 40,0015,0021,0976.6,+04.0,054,0104,1771416319,19.578 45,0014,0018,0976.8,+04.1,053,0107,1771416619,19.572 45,0018,0024,0976.5,+04.2,053,0074,1771416919,19.573 45,0016,0022,0976.6,+03.9,053,0098,1771417219,19.557 42,0016,0022,0976.6,+03.8,054,0101,1771417519,19.647 42,0015,0021,0976.4,+03.9,054,0088,1771417819,19.704 47,0016,0022,0976.4,+03.7,053,0093,1771418119,19.702 45,0016,0022,0976.7,+03.7,054,0110,1771418419,19.686 45,0016,0022,0976.4,+03.7,054,0073,1771418719,19.674 45,0015,0021,0976.6,+03.8,054,0087,1771419019,19.662 45,0014,0018,0976.9,+03.9,053,0083,1771419319,19.659 40,0013,0017,0976.8,+03.8,053,0095,1771419619,19.649 47,0013,0017,0977.1,+04.0,053,0093,1771419919,19.644 52,0012,0016,0977.0,+04.3,052,0090,1771420219,19.64 45,0013,0017,0977.0,+04.3,052,0087,1771420519,19.628 45,0011,0015,0977.1,+04.0,052,0099,1771420819,19.633 47,0013,0017,0976.6,+03.9,053,0095,1771421119,19.717 49,0014,0018,0976.7,+04.0,052,0098,1771421419,19.765 47,0013,0017,0976.8,+03.8,053,0103,1771421719,19.762 45,0012,0016,0976.6,+03.7,053,0087,1771422019,19.752 47,0013,0017,0976.9,+03.6,055,0101,1771422319,19.749 47,0014,0018,0976.8,+03.4,055,0102,1771422619,19.737 45,0015,0021,0977.1,+03.5,055,0103,1771422919,19.732 45,0015,0021,0977.6,+03.5,054,0088,1771423219,19.72 47,0015,0021,0977.4,+03.6,054,0098,1771423519,19.717 42,0015,0021,0977.5,+03.5,054,0096,1771423819,19.716 47,0016,0022,0977.6,+03.5,054,0093,1771424119,19.697 47,0014,0018,0977.6,+03.5,055,0097,1771424419,19.703 49,0010,0013,0977.7,+03.6,053,0102,1771424719,19.795 45,0013,0017,0977.6,+03.4,054,0084,1771425019,19.842 49,0013,0017,0977.2,+03.4,055,0096,1771425319,19.841 40,0014,0018,0977.3,+03.4,054,0099,1771425619,19.819 47,0015,0021,0977.9,+03.3,055,0090,1771425919,19.812 47,0014,0018,0977.7,+03.1,056,0085,1771426219,19.804 47,0015,0021,0977.8,+03.1,056,0092,1771426519,19.796 45,0023,0031,0977.7,+03.0,057,0085,1771426819,19.808 45,0018,0024,0978.0,+02.9,057,0104,1771427119,19.791 49,0018,0024,0977.8,+03.1,057,0078,1771427419,19.789 45,0015,0021,0978.0,+03.1,057,0099,1771427719,19.765 45,0017,0023,0978.1,+03.0,057,0094,1771428019,19.757 45,0020,0027,0977.9,+02.9,058,0077,1771428319,19.853 45,0017,0023,0978.1,+03.1,058,0080,1771428619,19.903 45,0017,0023,0978.2,+03.0,058,0103,1771428919,19.893 45,0016,0022,0978.5,+02.9,058,0111,1771429219,19.89 45,0014,0018,0978.3,+03.0,058,0126,1771429519,19.873 45,0015,0021,0978.2,+02.9,058,0107,1771429819,19.87 45,0013,0017,0978.1,+03.0,057,0100,1771430119,19.866 45,0014,0018,0978.3,+02.9,057,0116,1771430419,19.862 47,0015,0021,0978.5,+02.8,058,0105,1771430719,19.86 45,0009,0012,0978.3,+02.7,058,0094,1771431019,19.847 42,0013,0017,0978.3,+02.7,058,0101,1771431319,19.837 35,0014,0018,0978.2,+02.6,058,0086,1771431619,19.828 45,0013,0017,0978.4,+02.8,057,0090,1771431919,19.918 42,0014,0018,0978.4,+02.7,057,0104,1771432219,19.972 47,0015,0021,0978.8,+02.5,058,0100,1771432519,19.959 45,0015,0021,0978.5,+02.3,059,0105,1771432819,19.96 45,0016,0022,0978.3,+02.2,059,0089,1771433119,19.958 47,0018,0024,0978.7,+02.2,060,0097,1771433419,19.94 42,0018,0024,0978.8,+02.2,059,0091,1771433719,19.931 42,0020,0027,0978.9,+02.2,059,0094,1771434019,19.921 45,0023,0031,0978.8,+01.9,060,0102,1771434319,19.918 45,0022,0029,0979.2,+01.7,061,0112,1771434619,19.907 42,0022,0029,0979.1,+01.6,062,0103,1771434919,19.901 40,0026,0036,0978.9,+01.6,062,0109,1771435219,19.896 45,0025,0034,0979.3,+01.5,062,0087,1771435519,19.992 42,0022,0029,0979.2,+01.6,061,0100,1771435820,20.045 45,0022,0029,0979.0,+01.6,061,0084,1771436120,20.037 45,0023,0031,0979.3,+01.8,061,0104,1771436420,20.041 42,0023,0031,0979.2,+01.7,061,0089,1771436720,20.024 45,0025,0034,0979.3,+01.5,062,0101,1771437020,20.014 42,0025,0034,0979.3,+01.5,061,0086,1771437320,20.003 42,0024,0032,0979.2,+01.3,062,0105,1771437619,19.992 40,0019,0026,0979.6,+01.2,063,0103,1771437919,19.984 42,0016,0022,0979.4,+01.3,063,0101,1771438219,19.98 42,0017,0023,0979.5,+01.4,063,0099,1771438519,19.989 42,0017,0023,0979.5,+01.4,063,0110,1771438819,19.985 42,0017,0023,0979.4,+01.4,063,0095,1771439120,20.052 42,0016,0022,0979.6,+01.3,063,0074,1771439420,20.108 45,0017,0023,0979.7,+01.3,064,0091,1771439720,20.103 42,0017,0023,0979.8,+01.2,063,0089,1771440020,20.099 40,0016,0022,0979.6,+01.2,064,0111,1771440320,20.087 40,0017,0023,0980.0,+01.0,064,0099,1771440620,20.09 42,0017,0023,0980.0,+01.0,064,0081,1771440920,20.088 40,0018,0024,0980.2,+00.8,064,0111,1771441220,20.077 42,0016,0022,0980.1,+00.8,065,0105,1771441520,20.077 40,0020,0027,0980.3,+01.1,064,0097,1771441820,20.067 42,0018,0024,0980.2,+01.1,064,0089,1771442120,20.077 42,0018,0024,0980.1,+01.2,064,0097,1771442420,20.05 47,0018,0024,0980.1,+01.1,064,0090,1771442720,20.138 42,0019,0026,0980.4,+01.1,064,0111,1771443020,20.189 40,0020,0027,0979.9,+00.9,065,0105,1771443320,20.196 42,0019,0026,0980.2,+00.9,065,0104,1771443620,20.193 45,0020,0027,0980.1,+01.0,065,0101,1771443920,20.175 42,0018,0024,0980.2,+01.0,064,0128,1771444220,20.185 42,0020,0027,0980.1,+01.0,064,0102,1771444520,20.167 42,0020,0027,0980.2,+01.0,064,0095,1771444820,20.159 42,0017,0023,0980.2,+01.0,064,0101,1771445120,20.152 42,0019,0026,0980.3,+01.0,064,0099,1771445420,20.141 40,0017,0023,0980.2,+01.0,064,0095,1771445720,20.131 42,0017,0023,0980.1,+01.0,063,0097,1771446020,20.129 42,0018,0024,0980.2,+01.0,063,0111,1771446320,20.217 45,0017,0023,0980.4,+01.2,063,0089,1771446620,20.272 45,0018,0024,0980.3,+01.1,063,0092,1771446920,20.264 42,0018,0024,0980.7,+01.2,062,0124,1771447220,20.258 47,0019,0026,0980.7,+01.3,062,0095,1771447520,20.25 42,0017,0023,0980.6,+01.3,062,0097,1771447820,20.245 42,0014,0018,0980.5,+01.2,061,0102,1771448120,20.243 42,0015,0021,0980.6,+01.1,061,0109,1771448420,20.236 42,0015,0021,0980.6,+01.1,061,0103,1771448720,20.228 42,0016,0022,0980.4,+00.8,061,0098,1771449020,20.222 42,0017,0023,0980.3,+00.7,061,0098,1771449320,20.211 47,0015,0021,0980.6,+00.9,060,0095,1771449620,20.206 45,0019,0026,0980.5,+00.8,061,0106,1771449920,20.29 42,0017,0023,0980.6,+01.1,060,0100,1771450220,20.352 42,0016,0022,0980.4,+01.3,059,0087,1771450820,20.35 42,0015,0021,0980.7,+01.1,060,0083,1771451120,20.351 42,0015,0021,0980.7,+01.2,059,0099,1771451420,20.331 42,0017,0023,0980.9,+01.1,059,0081,1771451720,20.326 42,0017,0023,0981.1,+01.1,060,0122,1771452020,20.329 42,0014,0018,0980.8,+00.9,060,0084,1771452320,20.305 42,0016,0022,0981.1,+01.1,060,0112,1771452620,20.291 45,0017,0023,0980.6,+00.9,060,0091,1771452920,20.292 45,0016,0022,0980.9,+01.0,060,0112,1771453220,20.284 42,0015,0021,0981.0,+01.0,060,0095,1771453520,20.374 42,0015,0021,0980.8,+01.0,060,0098,1771453820,20.425 42,0013,0017,0980.8,+01.1,060,0077,1771454120,20.418 45,0014,0018,0980.6,+01.1,060,0094,1771454420,20.432 45,0016,0022,0980.5,+01.1,059,0083,1771454720,20.415 45,0016,0022,0980.5,+01.1,059,0088,1771455020,20.404 45,0015,0021,0980.4,+01.2,059,0089,1771455320,20.392 45,0013,0017,0980.5,+01.2,059,0094,1771455620,20.389 42,0014,0018,0980.8,+01.1,059,0094,1771455920,20.375 42,0013,0017,0980.6,+00.8,060,0091,1771456220,20.368 45,0013,0017,0980.7,+00.4,061,0103,1771456520,20.387 42,0012,0016,0980.6,+00.8,060,0087,1771456820,20.364 45,0013,0017,0980.7,+00.9,060,0064,1771457120,20.453 45,0013,0017,0980.8,+01.0,060,0095,1771457420,20.51 42,0016,0022,0980.7,+00.9,060,0098,1771457720,20.508 42,0015,0021,0980.7,+00.9,060,0109,1771458020,20.501 42,0015,0021,0980.5,+00.9,060,0100,1771458320,20.499 42,0013,0017,0980.4,+00.9,060,0084,1771458620,20.482 42,0018,0024,0980.5,+00.9,059,0099,1771458920,20.475 42,0012,0016,0980.6,+00.9,059,0103,1771459220,20.461 42,0014,0018,0980.3,+00.4,060,0091,1771459520,20.461 42,0013,0017,0980.5,-00.3,061,0096,1771459820,20.457 42,0014,0018,0980.4,-00.5,062,0086,1771460120,20.452 42,0014,0018,0980.5,-00.3,062,0101,1771460420,20.452 42,0012,0016,0980.6,+00.4,061,0103,1771460720,20.53 42,0014,0018,0980.6,+00.5,060,0090,1771461020,20.583 42,0011,0015,0980.5,+00.6,060,0099,1771461320,20.574 42,0012,0016,0980.7,+00.6,060,0092,1771461620,20.575 42,0014,0018,0980.7,+00.6,060,0089,1771461920,20.589 40,0011,0015,0980.7,+00.8,059,0104,1771462220,20.567 42,0012,0016,0980.7,+00.8,059,0112,1771462520,20.562 42,0015,0021,0980.5,+00.6,060,0095,1771462820,20.556 42,0013,0017,0980.4,+00.8,058,0107,1771463120,20.544 40,0014,0018,0980.5,+00.8,058,0084,1771463420,20.542 42,0010,0013,0980.1,+00.7,058,0089,1771463720,20.537 40,0012,0016,0980.2,+00.6,059,0098,1771464020,20.523 42,0012,0016,0980.1,+00.6,058,0094,1771464320,20.619 42,0011,0015,0979.9,+00.6,058,0084,1771464620,20.665 40,0014,0018,0979.9,+00.2,059,0077,1771464920,20.664 42,0012,0016,0980.0,+00.3,059,0100,1771465220,20.655 42,0012,0016,0980.0,+00.1,059,0082,1771465520,20.65 42,0010,0013,0979.9,+00.1,059,0102,1771465820,20.648 45,0009,0012,0980.1,+00.2,059,0091,1771466120,20.638 42,0015,0021,0980.0,+00.2,059,0113,1771466420,20.634 45,0014,0018,0980.1,+00.3,059,0112,1771466720,20.629 42,0014,0018,0980.0,+00.2,059,0087,1771467020,20.624 42,0010,0013,0979.6,+00.5,057,0103,1771467320,20.611 42,0011,0015,0979.7,+00.3,058,0095,1771467620,20.613 45,0014,0018,0979.5,+00.5,057,0091,1771467920,20.704 42,0009,0012,0979.6,+00.4,057,0094,1771468220,20.742 42,0008,0011,0979.6,+00.4,058,0098,1771468520,20.74 45,0011,0015,0979.4,+00.0,059,0104,1771468820,20.748 42,0013,0017,0979.8,+00.2,058,0118,1771469120,20.724 45,0014,0018,0979.9,+00.2,058,0114,1771469420,20.72 42,0012,0016,0979.5,+00.0,059,0091,1771469720,20.713 45,0010,0013,0979.9,+00.2,058,0112,1771470020,20.725 45,0013,0017,0979.8,+00.0,059,0080,1771470320,20.701 42,0010,0013,0979.6,+00.2,058,0089,1771470620,20.704 42,0010,0013,0979.5,+00.0,058,0115,1771470920,20.688 42,0010,0013,0979.4,+00.0,058,0102,1771471220,20.701 45,0009,0012,0979.6,+00.3,057,0102,1771471520,20.775 42,0009,0012,0979.4,+00.4,056,0097,1771471820,20.829 42,0014,0018,0979.6,+00.3,057,0088,1771472120,20.823 45,0014,0018,0979.5,+00.4,056,0084,1771472420,20.811 42,0016,0022,0979.5,+00.4,056,0090,1771472720,20.803 42,0014,0018,0979.5,+00.6,055,0111,1771473020,20.797 47,0011,0015,0979.6,+00.3,056,0108,1771473320,20.795 99,0007,0010,0979.7,+00.4,055,0093,1771473620,20.811 45,0011,0015,0980.0,+00.6,054,0109,1771473920,20.785 42,0013,0017,0979.7,+00.7,054,0090,1771474220,20.786 45,0009,0012,0980.1,+01.0,053,0086,1771474520,20.775 45,0010,0013,0979.8,+00.9,054,0086,1771474820,20.769 45,0014,0018,0980.0,+00.8,054,0087,1771475120,20.853 99,0014,0018,0979.9,+00.7,055,0099,1771475420,20.908 42,0009,0012,0980.2,+01.1,053,0089,1771475720,20.897 42,0009,0012,0979.9,+01.0,053,0094,1771476020,20.894 45,0013,0017,0980.0,+00.8,054,0074,1771476320,20.89 45,0032,0044,0979.9,+00.5,055,0088,1771476620,20.886 45,0045,0060,0979.8,+00.4,056,0095,1771476920,20.884 45,0045,0060,0979.6,+00.5,055,0098,1771477220,20.895 42,0043,0058,0979.9,+00.2,057,0112,1771477520,20.861 47,0036,0049,0980.3,+00.0,057,0114,1771477820,20.855 45,0027,0037,0979.9,+00.1,058,0078,1771478120,20.861 47,0045,0060,0980.4,+00.0,058,0098,1771478420,20.841 45,0036,0049,0980.0,+00.1,057,0106,1771478720,20.948 47,0024,0032,0980.1,+00.2,057,0075,1771479021,21.007 47,0030,0042,0980.0,+00.3,056,0086,1771479320,20.987 45,0028,0038,0980.2,+00.2,057,0094,1771479620,20.981 45,0018,0024,0980.1,+00.2,057,0093,1771479920,20.968 47,0018,0024,0980.0,+00.5,056,0090,1771480220,20.977 45,0019,0026,0980.1,+00.4,057,0111,1771480520,20.97 47,0016,0022,0980.0,+00.6,057,0079,1771480820,20.946 45,0025,0034,0980.0,+00.8,056,0085,1771481120,20.94 45,0018,0024,0980.0,+01.2,055,0102,1771481420,20.934 42,0021,0028,0980.0,+01.4,054,0088,1771481720,20.929 47,0015,0021,0980.0,+01.6,054,0122,1771482020,20.919 42,0020,0027,0980.1,+02.0,052,0105,1771482321,21.011 45,0023,0031,0980.2,+02.1,053,0108,1771482621,21.064 42,0014,0018,0980.5,+02.3,052,0087,1771482921,21.076 42,0030,0042,0980.3,+02.6,050,0113,1771483221,21.047 45,0060,0080,0980.2,+02.4,053,0125,1771483521,21.043 42,0042,0057,0980.3,+03.1,049,0089,1771483821,21.039 42,0036,0049,0980.0,+02.9,051,0100,1771484121,21.03 42,0028,0038,0980.2,+03.1,048,0114,1771484421,21.032 42,0018,0024,0980.6,+03.1,049,0117,1771484721,21.014 45,0027,0037,0980.4,+03.3,050,0098,1771485021,21.035 42,0024,0032,0980.5,+03.2,052,0099,1771485321,21.001 42,0018,0024,0980.4,+03.4,050,0098,1771485620,20.984 42,0020,0027,0980.4,+03.8,047,0106,1771485921,21.075 40,0011,0015,0980.6,+03.4,049,0097,1771486221,21.131 45,0012,0016,0980.1,+03.2,051,0090,1771486521,21.127 40,0012,0016,0980.4,+03.3,049,0118,1771486821,21.123 42,0019,0026,0980.2,+03.5,048,0098,1771487121,21.11 42,0012,0016,0980.0,+03.6,049,0092,1771487421,21.107 40,0012,0016,0980.0,+03.6,047,0085,1771487721,21.097 40,0012,0016,0980.1,+03.5,051,0103,1771488021,21.103 42,0013,0017,0980.0,+03.8,049,0094,1771488321,21.085 45,0012,0016,0980.3,+04.1,048,0113,1771488621,21.076 42,0012,0016,0979.9,+04.2,047,0093,1771488921,21.062 40,0024,0032,0980.0,+04.1,048,0100,1771489221,21.068 45,0022,0029,0980.1,+04.1,048,0121,1771489521,21.141 42,0017,0023,0980.2,+04.3,048,0096,1771489821,21.191 42,0009,0012,0980.0,+04.3,048,0098,1771490121,21.184 45,0009,0012,0980.2,+04.3,048,0098,1771490421,21.17 42,0013,0017,0980.2,+04.4,049,0104,1771490721,21.17 42,0011,0015,0980.3,+04.4,049,0091,1771491021,21.153 42,0015,0021,0980.2,+04.6,048,0103,1771491321,21.15 40,0023,0031,0980.6,+04.9,049,0099,1771491621,21.136 42,0051,0069,0980.3,+05.1,050,0068,1771491921,21.138 40,0027,0037,0980.4,+05.5,049,0104,1771492221,21.129 40,0015,0021,0980.6,+05.6,047,0080,1771492521,21.12 42,0022,0029,0980.6,+05.6,048,0098,1771492821,21.113 40,0019,0026,0980.3,+06.4,043,0096,1771493121,21.204 40,0015,0021,0980.5,+06.7,041,0090,1771493421,21.27 37,0020,0027,0980.1,+06.9,046,0076,1771493721,21.25 42,0015,0021,0980.4,+07.1,048,0084,1771494021,21.239 42,0013,0017,0980.4,+06.9,047,0098,1771494321,21.229 37,0013,0017,0980.0,+07.1,047,0102,1771494621,21.22 42,0028,0038,0979.8,+07.4,047,0086,1771494921,21.219 40,0043,0058,0979.9,+07.8,043,0103,1771495221,21.202 40,0013,0017,0980.2,+07.8,043,0103,1771495521,21.2 99,0011,0015,0980.0,+08.2,042,0112,1771495821,21.188 37,0008,0011,0980.2,+08.1,044,0100,1771496121,21.175 40,0013,0017,0979.9,+08.2,041,0103,1771496421,21.167 42,0015,0021,0979.8,+08.2,045,0093,1771496721,21.243 40,0012,0016,0979.7,+08.4,043,0096,1771497021,21.296 37,0021,0028,0979.9,+08.4,041,0100,1771497321,21.283 40,0012,0016,0979.8,+08.2,044,0096,1771497621,21.28 40,0019,0026,0979.9,+08.3,044,0094,1771497921,21.27 40,0012,0016,0979.8,+08.5,043,0104,1771498221,21.277 40,0010,0013,0979.7,+08.6,044,0090,1771498521,21.246 40,0011,0015,0979.3,+08.7,044,0087,1771498821,21.242 40,0014,0018,0979.3,+08.8,044,0100,1771499121,21.227 40,0017,0023,0979.2,+09.1,047,0091,1771499421,21.223 40,0015,0021,0979.5,+09.2,042,0094,1771499721,21.21 40,0018,0024,0979.4,+08.9,045,0086,1771500021,21.203 37,0020,0027,0979.4,+08.6,048,0101,1771500321,21.292 40,0023,0031,0979.4,+08.7,049,0098,1771500621,21.333 40,0021,0028,0979.5,+08.8,048,0107,1771500921,21.346 40,0022,0029,0979.2,+08.7,048,0092,1771501221,21.33 42,0020,0027,0979.0,+08.6,047,0095,1771501521,21.313 42,0024,0032,0978.8,+08.5,050,0089,1771501821,21.301 42,0025,0034,0978.8,+08.5,047,0101,1771502121,21.282 40,0032,0044,0978.8,+08.5,047,0097,1771502421,21.273 45,0022,0029,0978.9,+08.6,046,0111,1771502721,21.266 40,0025,0034,0978.7,+08.2,049,0093,1771503021,21.257 42,0030,0042,0978.6,+08.4,047,0114,1771503321,21.244 42,0032,0044,0978.6,+08.3,049,0108,1771503621,21.246 42,0031,0043,0978.6,+08.4,049,0093,1771503921,21.332 42,0029,0039,0978.8,+08.5,049,0108,1771504221,21.385 42,0034,0047,0978.5,+08.2,049,0096,1771504521,21.365 42,0029,0039,0978.5,+08.2,047,0099,1771504821,21.369 42,0031,0043,0978.8,+08.0,050,0100,1771505121,21.357 40,0027,0037,0978.0,+08.2,048,0080,1771505421,21.357 42,0026,0036,0978.5,+08.4,047,0103,1771505721,21.34 45,0028,0038,0978.7,+08.2,048,0107,1771506021,21.34 42,0023,0031,0978.5,+08.4,046,0097,1771506321,21.332 42,0029,0039,0978.3,+08.5,047,0098,1771506621,21.315 42,0025,0034,0978.3,+08.5,048,0109,1771506921,21.318 42,0029,0039,0978.6,+08.4,046,0104,1771507221,21.288 42,0031,0043,0978.6,+08.3,048,0078,1771507521,21.398 42,0031,0043,0978.5,+07.9,050,0071,1771507821,21.433 42,0028,0038,0978.5,+08.2,048,0105,1771508121,21.423 45,0028,0038,0978.4,+07.8,051,0101,1771508421,21.417 42,0035,0048,0978.6,+07.7,052,0096,1771508721,21.407 45,0036,0049,0978.5,+07.8,052,0103,1771509021,21.401 42,0041,0055,0978.4,+07.8,051,0099,1771509321,21.387 45,0036,0049,0978.6,+07.6,052,0095,1771509621,21.381 42,0038,0052,0978.4,+07.5,053,0094,1771509921,21.37 42,0042,0057,0978.1,+07.5,053,0085,1771510221,21.378 45,0043,0058,0978.5,+07.4,054,0101,1771510521,21.348 42,0046,0063,0978.3,+07.4,054,0098,1771510821,21.338 45,0044,0059,0978.2,+07.3,054,0087,1771511121,21.429 45,0088,0118,0978.2,+07.4,054,0103,1771511421,21.476 45,0043,0058,0978.1,+07.4,054,0112,1771511721,21.484 42,0039,0053,0978.1,+07.3,053,0099,1771512021,21.478 42,0022,0029,0978.0,+07.2,054,0093,1771512321,21.457 42,0023,0031,0977.9,+06.9,056,0080,1771512621,21.456 45,0019,0026,0978.0,+06.9,056,0100,1771512921,21.455 45,0019,0026,0977.9,+06.6,056,0090,1771513221,21.432 42,0018,0024,0977.8,+06.5,056,0106,1771513521,21.431 45,0017,0023,0977.7,+06.4,056,0099,1771513821,21.425 42,0015,0021,0977.9,+06.5,056,0108,1771514121,21.43 45,0017,0023,0977.6,+06.4,056,0102,1771514421,21.408 45,0016,0022,0977.5,+06.4,056,0075,1771514721,21.49 45,0018,0024,0977.8,+06.4,056,0093,1771515021,21.545 45,0017,0023,0977.7,+06.4,056,0088,1771515321,21.528 45,0019,0026,0978.0,+06.2,057,0103,1771515621,21.53 45,0014,0018,0977.8,+05.7,058,0126,1771515921,21.531 45,0016,0022,0977.9,+05.6,059,0099,1771516221,21.505 47,0018,0024,0978.0,+05.6,059,0094,1771516521,21.491 45,0017,0023,0977.9,+05.6,059,0077,1771516821,21.499 42,0017,0023,0977.9,+05.6,059,0099,1771517121,21.475 45,0016,0022,0978.0,+05.8,058,0085,1771517421,21.47 45,0016,0022,0978.0,+05.8,058,0097,1771517721,21.464 42,0018,0024,0978.3,+05.7,059,0094,1771518021,21.455 45,0015,0021,0978.3,+05.7,059,0086,1771518321,21.544 42,0017,0023,0978.2,+05.6,059,0097,1771518621,21.6 45,0017,0023,0977.9,+05.4,060,0097,1771518921,21.599 45,0014,0018,0977.9,+05.3,060,0085,1771519221,21.592 45,0014,0018,0977.8,+05.2,060,0090,1771519521,21.588 45,0016,0022,0978.2,+05.2,060,0106,1771519821,21.568 45,0013,0017,0978.1,+05.1,060,0096,1771520121,21.569 45,0014,0018,0978.2,+04.9,061,0119,1771520421,21.547 42,0013,0017,0978.4,+04.9,061,0101,1771520721,21.546 42,0013,0017,0978.3,+04.9,062,0108,1771521021,21.539 45,0015,0021,0978.2,+04.7,062,0095,1771521321,21.534 45,0025,0034,0978.2,+04.6,063,0083,1771521621,21.515 45,0022,0029,0978.3,+04.6,063,0089,1771521921,21.605 45,0017,0023,0978.2,+04.5,063,0096,1771522221,21.661 45,0047,0064,0977.8,+04.4,063,0100,1771522521,21.649 45,0035,0048,0977.8,+04.3,063,0092,1771522821,21.639 45,0040,0054,0978.0,+04.3,062,0112,1771523121,21.63 42,0042,0057,0978.2,+04.1,063,0112,1771523421,21.623 42,0049,0066,0978.1,+04.1,062,0102,1771523721,21.638 47,0065,0088,0978.1,+04.1,062,0077,1771524021,21.607 45,0046,0063,0977.9,+04.0,063,0100,1771524321,21.591 47,0029,0039,0977.7,+03.9,063,0102,1771524621,21.594 47,0040,0054,0977.8,+03.8,063,0087,1771524921,21.582 45,0037,0050,0977.9,+03.7,063,0101,1771525221,21.588 45,0036,0049,0977.8,+03.7,064,0092,1771525521,21.676 45,0022,0029,0977.8,+03.6,064,0077,1771525821,21.711 45,0024,0032,0977.7,+03.4,064,0103,1771526421,21.708 45,0019,0026,0977.8,+03.5,064,0096,1771526721,21.698 45,0018,0024,0977.9,+03.2,064,0096,1771527021,21.683 42,0019,0026,0977.9,+03.1,065,0096,1771527321,21.676 45,0019,0026,0977.9,+02.8,066,0095,1771527621,21.676 47,0017,0023,0978.0,+02.6,066,0105,1771527921,21.66 45,0020,0027,0977.8,+02.8,066,0102,1771528221,21.653 45,0018,0024,0977.9,+02.8,066,0103,1771528521,21.663 47,0021,0028,0977.8,+02.9,066,0105,1771528821,21.638 45,0019,0026,0977.7,+02.8,065,0117,1771529121,21.731 47,0019,0026,0977.8,+02.7,066,0087,1771529421,21.781 45,0018,0024,0977.8,+02.5,066,0103,1771529721,21.766 45,0021,0028,0978.0,+02.6,066,0102,1771530021,21.755 47,0021,0028,0977.8,+02.5,066,0111,1771530321,21.751 47,0018,0024,0977.8,+02.4,066,0110,1771530621,21.74 45,0020,0027,0978.3,+02.3,065,0103,1771530921,21.734 47,0017,0023,0978.2,+02.3,065,0098,1771531221,21.737 45,0017,0023,0978.0,+02.2,065,0074,1771531521,21.725 47,0021,0028,0978.1,+02.2,065,0106,1771531821,21.716 45,0019,0026,0977.8,+02.2,065,0077,1771532121,21.71 47,0017,0023,0978.0,+02.1,065,0100,1771532421,21.704 45,0017,0023,0977.9,+02.1,065,0107,1771532721,21.784 47,0019,0026,0977.6,+02.0,065,0099,1771533021,21.836 45,0019,0026,0977.7,+02.0,065,0100,1771533321,21.829 45,0020,0027,0977.7,+02.0,065,0092,1771533621,21.837 45,0019,0026,0977.9,+01.8,065,0116,1771533921,21.815 45,0026,0036,0978.2,+01.6,066,0103,1771534221,21.824 47,0021,0028,0977.6,+01.4,066,0102,1771534521,21.806 47,0017,0023,0978.0,+01.1,067,0092,1771534821,21.805 45,0021,0028,0978.1,+01.1,067,0102,1771535121,21.804 47,0019,0026,0977.7,+01.3,067,0095,1771535421,21.794 47,0025,0034,0977.5,+01.3,067,0094,1771535721,21.788 47,0026,0036,0977.9,+01.5,067,0092,1771536021,21.779 47,0024,0032,0977.7,+01.4,067,0105,1771536321,21.868 45,0024,0032,0977.3,+01.5,066,0106,1771536621,21.915 47,0023,0031,0977.6,+01.4,066,0114,1771536921,21.92 45,0023,0031,0977.7,+01.4,066,0095,1771537221,21.974 45,0025,0034,0977.4,+01.2,067,0105,1771537521,21.907 47,0025,0034,0977.3,+01.2,067,0085,1771537821,21.899 47,0022,0029,0977.5,+01.1,067,0097,1771538121,21.893 47,0023,0031,0977.7,+01.0,068,0086,1771538421,21.882 47,0028,0038,0977.6,+00.9,067,0104,1771538721,21.869 47,0026,0036,0977.8,+01.0,066,0095,1771539021,21.863 47,0026,0036,0977.5,+01.1,066,0096,1771539321,21.858 47,0023,0031,0977.5,+01.1,066,0103,1771539621,21.849 47,0025,0034,0977.6,+01.0,066,0077,1771539921,21.955 47,0023,0031,0977.4,+00.9,066,0098,1771540221,21.999 47,0022,0029,0977.3,+00.8,066,0097,1771540521,21.988 47,0024,0032,0977.5,+00.8,065,0092,1771540821,21.981 47,0024,0032,0977.3,+00.7,065,0106,1771541121,21.972 47,0023,0031,0977.5,+00.9,065,0097,1771541421,21.968 49,0021,0028,0977.3,+01.0,064,0112,1771541721,21.963 49,0021,0028,0977.1,+01.1,063,0096,1771542021,21.978 47,0025,0034,0977.3,+01.0,063,0104,1771542321,21.948 47,0023,0031,0977.4,+00.9,063,0120,1771542621,21.95 47,0021,0028,0977.3,+00.7,064,0110,1771542921,21.942 47,0023,0031,0977.2,+00.7,064,0082,1771543221,21.929 49,0023,0031,0977.1,+00.6,065,0092,1771543522,22.023 49,0022,0029,0977.0,+00.5,065,0093,1771543822,22.075 47,0022,0029,0977.0,+00.7,065,0099,1771544122,22.073 47,0023,0031,0977.3,+00.5,065,0094,1771544422,22.078 49,0021,0028,0976.9,+00.5,065,0078,1771544722,22.056 47,0024,0032,0977.2,+00.4,065,0093,1771545022,22.043 49,0023,0031,0977.0,+00.5,066,0105,1771545322,22.051 47,0025,0034,0977.1,+00.4,066,0096,1771545622,22.045 47,0022,0029,0977.2,+00.5,066,0095,1771545922,22.039 45,0020,0027,0977.1,+00.4,067,0118,1771546222,22.032 47,0022,0029,0977.2,+00.4,066,0103,1771546522,22.027 47,0022,0029,0976.8,+00.7,064,0090,1771546822,22.017 47,0022,0029,0977.0,+00.6,063,0094,1771547122,22.111 47,0021,0028,0977.0,+00.6,063,0096,1771547422,22.163 47,0021,0028,0977.0,+00.6,063,0090,1771547722,22.147 47,0022,0029,0976.7,+00.5,064,0082,1771548022,22.148 47,0020,0027,0977.2,+00.6,064,0091,1771548322,22.136 47,0019,0026,0977.0,+00.6,064,0108,1771548622,22.135 47,0025,0034,0977.0,+00.5,064,0103,1771548922,22.133 47,0020,0027,0977.0,+00.6,063,0089,1771549222,22.117 49,0021,0028,0976.8,+00.6,063,0104,1771549522,22.115 47,0024,0032,0976.5,+00.4,063,0104,1771549822,22.11 47,0019,0026,0976.7,+00.5,064,0109,1771550122,22.122 00,0021,0028,0976.7,+00.4,063,0084,1771550722,22.172 49,0021,0028,0976.8,+00.5,063,0092,1771551022,22.239 47,0022,0029,0976.4,+00.4,063,0089,1771551322,22.233 47,0021,0028,0976.3,+00.2,064,0108,1771551622,22.227 49,0020,0027,0976.5,+00.5,062,0101,1771551922,22.228 47,0021,0028,0975.9,+00.6,061,0087,1771552222,22.219 47,0022,0029,0976.0,+00.6,061,0095,1771552522,22.206 99,0023,0031,0976.0,+00.6,061,0099,1771552822,22.207 47,0022,0029,0976.2,+00.7,060,0092,1771553122,22.211 49,0019,0026,0976.1,+00.6,061,0113,1771553422,22.185 49,0024,0032,0976.1,+00.6,061,0089,1771553722,22.184 49,0020,0027,0976.1,+00.5,061,0096,1771554022,22.175 49,0023,0031,0976.0,+00.4,062,0116,1771554322,22.266 47,0022,0029,0976.4,+00.3,063,0084,1771554622,22.32 47,0022,0029,0976.2,+00.6,062,0111,1771554922,22.31 49,0022,0029,0976.1,+00.4,062,0100,1771555222,22.307 49,0021,0028,0976.0,+00.4,062,0105,1771555522,22.293 49,0021,0028,0976.2,+00.3,064,0083,1771555822,22.29 49,0022,0029,0975.8,+00.4,062,0103,1771556122,22.276 49,0020,0027,0976.2,+00.3,062,0089,1771556422,22.272 47,0020,0027,0976.0,+00.5,061,0100,1771556722,22.281 47,0022,0029,0976.5,+00.4,061,0088,1771557022,22.267 47,0018,0024,0976.4,+00.3,061,0090,1771557322,22.254 49,0023,0031,0976.4,+00.2,062,0106,1771557622,22.265 49,0022,0029,0976.5,+00.2,062,0084,1771557922,22.353 47,0021,0028,0976.6,+00.3,062,0097,1771558222,22.393 47,0025,0034,0976.5,+00.0,063,0086,1771558522,22.389 49,0020,0027,0976.3,+00.2,063,0123,1771558822,22.38 49,0023,0031,0976.4,+00.2,062,0121,1771559122,22.372 47,0022,0029,0976.4,+00.2,062,0097,1771559422,22.365 49,0020,0027,0976.7,+00.2,061,0095,1771559722,22.372 49,0021,0028,0976.7,+00.2,061,0096,1771560022,22.358 49,0021,0028,0976.4,-00.0,062,0092,1771560322,22.355 47,0020,0027,0976.3,+00.2,061,0108,1771560622,22.352 49,0025,0034,0976.2,-00.1,063,0094,1771560922,22.338 49,0018,0024,0976.4,+00.2,061,0108,1771561222,22.338 49,0022,0029,0976.6,+00.1,061,0094,1771561522,22.427 49,0022,0029,0976.5,+00.0,061,0110,1771561822,22.471 49,0021,0028,0976.1,+00.2,061,0094,1771562122,22.473 47,0024,0032,0975.8,+00.1,061,0095,1771562422,22.472 49,0023,0031,0975.8,+00.1,061,0109,1771562722,22.461 47,0032,0044,0976.1,+00.2,060,0084,1771563022,22.459 47,0023,0031,0975.6,+00.2,060,0093,1771563322,22.447 49,0027,0037,0975.6,+00.2,060,0096,1771563622,22.441 49,0021,0028,0976.0,+00.2,060,0087,1771563922,22.451 49,0024,0032,0975.6,+00.2,060,0106,1771564222,22.426 49,0025,0034,0975.9,+00.1,060,0103,1771564522,22.427 49,0034,0047,0976.2,+00.2,059,0104,1771564822,22.417 47,0023,0031,0975.9,-00.1,061,0103,1771565122,22.503 47,0025,0034,0976.1,+00.2,059,0086,1771565422,22.572 49,0022,0029,0976.3,+00.3,059,0084,1771565722,22.558 49,0030,0042,0976.2,+00.2,060,0100,1771566022,22.551 47,0024,0032,0976.2,+00.2,060,0103,1771566322,22.541 47,0026,0036,0976.2,+00.1,060,0093,1771566622,22.531 45,0022,0029,0976.3,-00.1,061,0095,1771566922,22.524 49,0020,0027,0976.3,-00.2,062,0093,1771567222,22.519 49,0023,0031,0976.4,-00.1,063,0083,1771567522,22.516 49,0021,0028,0976.2,-00.2,063,0113,1771567822,22.511 47,0021,0028,0976.4,-00.1,062,0092,1771568122,22.5 49,0020,0027,0976.1,+00.1,061,0122,1771568422,22.487 49,0021,0028,0976.3,+00.1,061,0106,1771568722,22.593 49,0023,0031,0976.2,+00.2,060,0106,1771569022,22.653 49,0027,0037,0976.3,+00.2,060,0095,1771569322,22.628 47,0025,0034,0976.7,+00.4,061,0098,1771569622,22.624 49,0026,0036,0977.0,+00.6,059,0090,1771569922,22.613 49,0028,0038,0977.6,+00.6,062,0108,1771570222,22.611 47,0031,0043,0977.2,+00.6,063,0092,1771570522,22.613 47,0044,0059,0977.0,+00.5,061,0094,1771570822,22.611 47,0041,0055,0976.9,+00.6,061,0091,1771571122,22.596 52,0027,0037,0976.8,+00.6,061,0094,1771571422,22.584 49,0031,0043,0977.2,+00.6,060,0093,1771571722,22.577 47,0027,0037,0977.1,+00.5,061,0099,1771572022,22.573 49,0022,0029,0977.0,+00.6,061,0112,1771572322,22.659 47,0033,0045,0976.9,+00.7,059,0119,1771572622,22.714 49,0027,0037,0977.0,+00.6,060,0102,1771572922,22.71 45,0023,0031,0976.8,+00.5,060,0086,1771573222,22.7 47,0024,0032,0977.3,+00.4,063,0100,1771573522,22.691 47,0023,0031,0977.3,+00.4,064,0093,1771573822,22.682 47,0028,0038,0977.5,+00.6,063,0103,1771574122,22.698 47,0027,0037,0977.4,+00.7,063,0109,1771574422,22.665 47,0031,0043,0977.4,+00.7,064,0094,1771574722,22.664 47,0033,0045,0977.5,+00.9,063,0103,1771575022,22.657 47,0062,0085,0977.3,+00.8,063,0090,1771575322,22.677 47,0085,0114,0976.8,+01.0,064,0109,1771575622,22.654 47,0056,0075,0977.0,+00.9,063,0079,1771575922,22.759 45,0050,0068,0976.8,+01.0,062,0112,1771576222,22.796 47,0048,0065,0977.2,+01.1,062,0098,1771576522,22.805 45,0074,0100,0977.1,+01.1,062,0104,1771576822,22.79 45,0043,0058,0977.0,+00.9,062,0083,1771577122,22.784 45,0061,0081,0977.1,+00.9,064,0103,1771577422,22.761 42,0081,0109,0977.0,+00.9,064,0091,1771577722,22.762 45,0065,0088,0977.0,+00.9,065,0093,1771578022,22.766 45,0042,0057,0976.8,+00.8,066,0085,1771578322,22.744 45,0031,0043,0976.5,+00.6,066,0105,1771578622,22.741 47,0045,0060,0976.9,+00.7,066,0084,1771578922,22.741 45,0069,0093,0977.0,+00.9,066,0094,1771579222,22.748 47,0044,0059,0977.5,+00.8,065,0100,1771579522,22.817 45,0048,0065,0977.3,+00.8,066,0090,1771579822,22.867 47,0052,0070,0977.0,+00.9,067,0097,1771580122,22.86 45,0044,0059,0977.5,+00.8,066,0108,1771580422,22.855 45,0055,0074,0977.4,+00.8,068,0096,1771580722,22.844 45,0046,0063,0977.2,+01.1,067,0100,1771581023,23.214 47,0044,0059,0977.1,+00.9,067,0096,1771581322,22.831 45,0053,0071,0977.5,+01.2,068,0105,1771581622,22.827 45,0060,0080,0977.8,+01.2,069,0115,1771581922,22.814 47,0045,0060,0977.9,+01.5,068,0109,1771582222,22.806 45,0039,0053,0977.6,+01.4,068,0099,1771582522,22.803 45,0034,0047,0977.7,+01.4,067,0098,1771582822,22.798 45,0035,0048,0977.6,+01.4,068,0089,1771583122,22.893 45,0040,0054,0978.0,+01.6,069,0084,1771583422,22.945 45,0047,0064,0978.0,+01.6,068,0079,1771583722,22.936 45,0050,0068,0977.8,+01.7,067,0119,1771584022,22.929 47,0038,0052,0977.9,+01.6,067,0080,1771584322,22.923 45,0044,0059,0978.0,+01.6,067,0094,1771584622,22.921 45,0057,0076,0978.1,+01.6,068,0103,1771584922,22.909 42,0047,0064,0977.9,+01.4,068,0105,1771585222,22.901 45,0041,0055,0977.8,+01.4,068,0094,1771585522,22.891 45,0041,0055,0977.5,+01.3,068,0096,1771585822,22.885 45,0037,0050,0977.5,+01.2,070,0102,1771586122,22.877 45,0036,0049,0977.6,+01.3,069,0113,1771586422,22.874 45,0035,0048,0977.3,+01.2,068,0082,1771586722,22.966 45,0038,0052,0977.3,+01.1,069,0090,1771587023,23.03 45,0040,0054,0977.6,+01.0,070,0105,1771587323,23.004 45,0040,0054,0977.7,+01.0,070,0083,1771587623,23 45,0041,0055,0977.7,+01.0,070,0099,1771587922,22.996 47,0040,0054,0977.6,+00.9,071,0099,1771588222,22.986 47,0044,0059,0977.7,+00.9,071,0096,1771588522,22.981 47,0046,0063,0977.8,+00.9,071,0101,1771588822,22.976 45,0042,0057,0977.9,+00.8,072,0100,1771589122,22.97 42,0045,0060,0978.1,+00.8,072,0089,1771589422,22.955 45,0045,0060,0978.1,+01.0,072,0087,1771589722,22.949 45,0047,0064,0978.2,+01.2,071,0100,1771590022,22.944 45,0052,0070,0977.9,+01.1,071,0103,1771590323,23.043 45,0315,0426,0978.0,+01.1,072,0094,1771590623,23.089 45,0089,0119,0978.0,+01.1,072,0079,1771590923,23.076 45,0054,0073,0977.9,+01.1,072,0117,1771591223,23.069 45,0051,0069,0977.9,+01.1,072,0088,1771591523,23.072 45,0053,0071,0978.0,+01.0,073,0117,1771591823,23.06 45,0058,0078,0978.0,+01.1,073,0109,1771592123,23.058 45,0062,0085,0977.8,+01.1,072,0086,1771592423,23.066 45,0062,0085,0978.0,+01.1,073,0103,1771592723,23.036 45,0059,0079,0978.1,+01.2,072,0087,1771593023,23.047 47,0063,0086,0978.4,+01.2,072,0130,1771593323,23.026 45,0063,0086,0978.3,+01.3,073,0096,1771593623,23.019 45,0059,0079,0978.5,+01.2,073,0117,1771593923,23.115 45,0064,0087,0978.5,+01.3,073,0107,1771594223,23.163 45,0060,0080,0978.4,+01.3,073,0086,1771594523,23.152 45,0056,0075,0978.8,+01.4,072,0108,1771594823,23.143 42,0058,0078,0979.1,+01.2,073,0113,1771595123,23.131 42,0060,0080,0979.1,+01.2,073,0101,1771595423,23.124 45,0059,0079,0978.9,+01.2,073,0097,1771595723,23.122 45,0060,0080,0979.2,+01.3,073,0100,1771596023,23.123 45,0067,0091,0979.0,+01.4,073,0115,1771596323,23.119 47,0064,0087,0979.0,+01.4,073,0104,1771596623,23.104 47,0060,0080,0979.0,+01.5,073,0087,1771596923,23.1 47,0067,0091,0979.2,+01.5,073,0097,1771597223,23.093 45,0069,0093,0979.2,+01.6,073,0098,1771597523,23.184 45,0073,0098,0979.4,+01.7,073,0108,1771597823,23.24 45,0077,0103,0979.5,+01.6,073,0105,1771598123,23.229 47,0075,0101,0979.4,+01.7,073,0095,1771598423,23.218 47,0065,0088,0979.7,+01.5,073,0099,1771598723,23.217 47,0086,0116,0979.6,+01.6,073,0104,1771599023,23.224 47,0078,0106,0979.9,+01.6,073,0083,1771599323,23.204 45,0109,0148,0979.8,+01.6,073,0089,1771599623,23.197 45,0102,0137,0979.8,+01.6,073,0101,1771599923,23.189 47,0089,0119,0979.7,+01.6,073,0094,1771600223,23.176 47,0104,0139,0980.0,+01.7,073,0087,1771600523,23.181 40,0098,0132,0980.2,+01.7,073,0115,1771600823,23.167 47,0105,0140,0980.0,+01.6,073,0100,1771601123,23.263 47,0093,0124,0980.0,+01.6,073,0115,1771601423,23.329 45,0093,0124,0980.2,+01.7,073,0101,1771601723,23.312 45,0059,0079,0980.3,+01.5,073,0097,1771602023,23.295 47,0060,0080,0980.1,+01.5,073,0102,1771602323,23.293 45,0057,0076,0980.2,+01.4,074,0094,1771602623,23.286 45,0080,0108,0980.2,+01.5,073,0115,1771602923,23.288 45,0065,0088,0980.3,+01.4,074,0102,1771603223,23.293 45,0067,0091,0980.5,+01.4,074,0096,1771603523,23.271 47,0061,0081,0980.8,+01.4,074,0105,1771603823,23.264 45,0064,0087,0980.6,+01.3,074,0089,1771604123,23.263 47,0075,0101,0980.8,+01.4,074,0095,1771604423,23.249 45,0079,0107,0980.9,+01.4,074,0107,1771604723,23.358 47,0055,0074,0981.1,+01.4,074,0110,1771605023,23.39 47,0057,0076,0981.3,+01.4,074,0111,1771605323,23.411 47,0055,0074,0981.7,+01.4,074,0094,1771605623,23.388 47,0052,0070,0981.5,+01.4,074,0101,1771605923,23.37 45,0053,0071,0981.4,+01.4,074,0096,1771606223,23.365 45,0064,0087,0981.5,+01.4,074,0087,1771606523,23.357 42,0058,0078,0981.7,+01.4,074,0108,1771606823,23.355 47,0065,0088,0981.7,+01.4,074,0102,1771607123,23.34 47,0065,0088,0982.1,+01.4,074,0101,1771607423,23.354 45,0066,0090,0981.9,+01.5,075,0099,1771607723,23.346 47,0072,0097,0982.0,+01.5,074,0113,1771608023,23.327 45,0065,0088,0982.4,+01.5,075,0097,1771608323,23.415 45,0061,0081,0982.4,+01.6,075,0098,1771608623,23.467 45,0080,0108,0982.4,+01.6,075,0112,1771608923,23.465 47,0077,0103,0982.4,+01.6,075,0095,1771609223,23.455 45,0083,0112,0982.7,+01.6,074,0114,1771609523,23.451 45,0088,0118,0982.9,+01.6,075,0092,1771609823,23.435 47,0090,0121,0983.0,+01.7,075,0089,1771610123,23.453 45,0087,0117,0983.0,+01.7,075,0105,1771610423,23.427 47,0110,0149,0983.0,+01.7,074,0115,1771610723,23.414 45,0084,0113,0983.0,+01.6,075,0102,1771611023,23.405 45,0076,0102,0982.9,+01.7,075,0107,1771611323,23.401 45,0081,0109,0983.2,+01.6,075,0088,1771611623,23.409 45,0108,0145,0983.3,+01.6,075,0101,1771611923,23.485 45,0133,0180,0983.2,+01.5,075,0087,1771612223,23.532 45,0105,0140,0983.3,+01.5,075,0095,1771612523,23.544 45,0098,0132,0983.4,+01.4,075,0100,1771612823,23.522 47,0117,0158,0983.3,+01.4,075,0104,1771613123,23.525 47,0111,0150,0983.7,+01.2,075,0092,1771614023,23.498 45,0099,0133,0983.6,+01.2,075,0098,1771614323,23.488 45,0101,0135,0984.1,+01.1,075,0112,1771614623,23.479 47,0095,0128,0984.0,+01.1,074,0107,1771614923,23.476 47,0104,0139,0983.9,+01.0,075,0098,1771615223,23.466 45,0100,0134,0983.9,+01.0,074,0101,1771615523,23.565 45,0105,0140,0984.4,+00.9,074,0115,1771615823,23.615 47,0085,0114,0984.2,+00.8,074,0103,1771616123,23.606 47,0089,0119,0984.2,+00.8,074,0110,1771616423,23.602 47,0091,0122,0984.3,+00.7,073,0103,1771616723,23.586 47,0086,0116,0984.6,+00.6,073,0108,1771617023,23.597 47,0093,0124,0984.5,+00.6,073,0087,1771617323,23.583 49,0086,0116,0984.5,+00.6,073,0111,1771617623,23.569 47,0087,0117,0984.6,+00.6,073,0105,1771617923,23.584 47,0092,0123,0984.6,+00.6,073,0095,1771618223,23.555 45,0098,0132,0984.7,+00.5,073,0081,1771618523,23.553 47,0092,0123,0984.9,+00.5,073,0105,1771618823,23.553 47,0081,0109,0984.9,+00.5,073,0084,1771619123,23.644 49,0089,0119,0985.0,+00.4,073,0094,1771619423,23.692 47,0094,0127,0984.8,+00.4,073,0099,1771619723,23.686 47,0086,0116,0984.9,+00.3,073,0093,1771620023,23.689 47,0082,0111,0985.3,+00.3,073,0100,1771620323,23.668 45,0082,0111,0985.3,+00.2,073,0109,1771620623,23.666 45,0088,0118,0984.9,+00.1,073,0088,1771620923,23.657 47,0082,0111,0985.4,+00.1,073,0109,1771621223,23.652 47,0091,0122,0984.9,+00.1,073,0093,1771621523,23.642 45,0085,0114,0985.3,+00.1,073,0096,1771621823,23.633 47,0085,0114,0985.7,+00.0,073,0092,1771622123,23.64 47,0095,0128,0985.7,+00.0,073,0106,1771622423,23.628 47,0075,0101,0985.7,-00.0,073,0091,1771622723,23.715 99,0085,0114,0985.7,+00.0,073,0107,1771623023,23.786 47,0081,0109,0985.9,+00.0,073,0120,1771623323,23.758 47,0076,0102,0985.7,+00.0,073,0094,1771623623,23.772 49,0072,0097,0985.6,-00.1,073,0104,1771623923,23.749 49,0076,0102,0986.0,-00.1,073,0122,1771624223,23.748 52,0071,0096,0985.9,-00.1,073,0108,1771624523,23.738 47,0073,0098,0985.9,-00.2,073,0092,1771624823,23.738 47,0069,0093,0985.7,-00.3,073,0096,1771625123,23.735 47,0077,0103,0986.1,-00.4,073,0086,1771625423,23.729 47,0076,0102,0986.4,-00.4,073,0092,1771625723,23.735 47,0067,0091,0986.1,-00.5,074,0111,1771626023,23.707 47,0070,0095,0986.3,-00.5,074,0097,1771626323,23.8 47,0072,0097,0986.1,-00.5,074,0099,1771626623,23.855 49,0071,0096,0986.3,-00.5,074,0093,1771626923,23.849 49,0067,0091,0986.2,-00.5,074,0108,1771627223,23.842 49,0064,0087,0986.3,-00.6,074,0111,1771627523,23.834 47,0062,0085,0986.8,-00.6,074,0097,1771627823,23.849 47,0064,0087,0986.5,-00.6,074,0093,1771628123,23.835 47,0061,0081,0986.3,-00.7,074,0074,1771628423,23.816 47,0058,0078,0986.3,-00.7,074,0098,1771628723,23.809 47,0059,0079,0986.5,-00.7,074,0110,1771629023,23.798 47,0064,0087,0986.6,-00.7,074,0090,1771629323,23.818 47,0052,0070,0986.6,-00.7,074,0107,1771629623,23.807 49,0049,0066,0986.8,-00.7,074,0092,1771629923,23.894 47,0047,0064,0987.0,-00.7,074,0099,1771630223,23.938 47,0047,0064,0986.7,-00.7,074,0112,1771630523,23.938 47,0049,0066,0987.0,-00.7,074,0098,1771630823,23.928 47,0043,0058,0986.9,-00.8,074,0087,1771631123,23.941 47,0041,0055,0986.6,-00.8,074,0106,1771631423,23.923 45,0041,0055,0986.9,-00.9,074,0103,1771631723,23.91 47,0038,0052,0987.1,-00.9,073,0101,1771632023,23.922 45,0042,0057,0987.4,-00.9,074,0088,1771632323,23.898 45,0043,0058,0987.4,-00.9,074,0103,1771632623,23.897 47,0035,0048,0987.4,-00.9,073,0095,1771632923,23.899 49,0038,0052,0987.4,-00.9,073,0087,1771633223,23.883 47,0032,0044,0987.4,-01.0,074,0095,1771633523,24 47,0032,0044,0987.2,-01.0,073,0095,1771633824,24.03 45,0031,0043,0987.2,-01.0,073,0105,1771634124,24.022 45,0031,0043,0987.5,-01.0,073,0090,1771634424,24.021 49,0029,0039,0987.1,-01.0,074,0107,1771634724,24.009 47,0032,0044,0987.0,-01.0,074,0096,1771635024,24.002 47,0028,0038,0987.3,-01.0,074,0094,1771635324,24.004 47,0030,0042,0987.0,-01.0,074,0095,1771635623,23.999 47,0031,0043,0987.2,-01.0,074,0100,1771635923,23.993 47,0029,0039,0987.1,-01.0,074,0089,1771636223,23.988 47,0029,0039,0987.2,-01.0,073,0105,1771636523,23.975 47,0027,0037,0987.3,-01.0,073,0091,1771636823,23.986 47,0024,0032,0987.6,-01.1,074,0099,1771637124,24.076 47,0029,0039,0987.5,-01.1,073,0091,1771637424,24.12 47,0026,0036,0987.3,-01.1,074,0101,1771637724,24.103 47,0022,0029,0987.6,-01.3,074,0116,1771638024,24.1 45,0021,0028,0987.6,-01.2,074,0104,1771638324,24.085 42,0021,0028,0987.4,-01.4,074,0090,1771638624,24.083 47,0022,0029,0987.3,-01.4,074,0100,1771638924,24.082 47,0025,0034,0987.8,-01.4,074,0107,1771639224,24.073 47,0023,0031,0987.4,-01.4,074,0084,1771639524,24.072 45,0024,0032,0987.8,-01.4,074,0105,1771639824,24.086 47,0022,0029,0987.6,-01.3,073,0102,1771640124,24.07 47,0021,0028,0987.7,-01.4,074,0085,1771640424,24.059 45,0024,0032,0987.6,-01.5,073,0096,1771640724,24.15 49,0022,0029,0987.7,-01.6,074,0100,1771641024,24.202 47,0023,0031,0987.6,-01.5,073,0084,1771641324,24.211 45,0022,0029,0987.7,-01.7,073,0086,1771641624,24.196 45,0026,0036,0987.3,-01.6,073,0091,1771641924,24.19 45,0017,0023,0987.9,-01.7,073,0087,1771642224,24.183 49,0023,0031,0987.5,-01.6,073,0099,1771642524,24.177 47,0023,0031,0987.7,-01.6,073,0096,1771642824,24.171 49,0023,0031,0987.8,-01.7,073,0103,1771643124,24.169 49,0021,0028,0987.6,-01.7,073,0086,1771643424,24.159 47,0022,0029,0987.6,-01.7,073,0100,1771643724,24.153 47,0032,0044,0987.8,-01.8,073,0097,1771644024,24.152 47,0026,0036,0987.7,-01.9,073,0091,1771644324,24.244 45,0023,0031,0987.8,-01.9,073,0114,1771644624,24.315 49,0027,0037,0987.8,-01.9,073,0091,1771644924,24.296 47,0025,0034,0988.1,-02.1,073,0131,1771645224,24.287 47,0025,0034,0987.8,-02.1,073,0082,1771645524,24.279 47,0026,0036,0988.0,-02.1,073,0103,1771645824,24.276 47,0026,0036,0987.9,-02.1,073,0088,1771646124,24.268 47,0028,0038,0987.9,-02.1,073,0100,1771646424,24.261 49,0034,0047,0987.9,-02.1,073,0092,1771646724,24.254 49,0030,0042,0987.9,-02.1,073,0096,1771647024,24.25 49,0024,0032,0988.1,-02.1,073,0099,1771647324,24.266 49,0034,0047,0987.8,-02.1,073,0111,1771647624,24.241 47,0032,0044,0987.7,-02.2,073,0110,1771647924,24.342 47,0031,0043,0987.9,-02.2,073,0102,1771648224,24.392 47,0034,0047,0987.9,-02.3,073,0106,1771648524,24.388 47,0030,0042,0987.8,-02.3,073,0122,1771648824,24.381 47,0030,0042,0987.7,-02.2,073,0103,1771649124,24.369 47,0031,0043,0987.9,-02.2,073,0092,1771649424,24.379 49,0032,0044,0988.1,-02.2,073,0088,1771649724,24.354 49,0028,0038,0988.0,-02.3,073,0092,1771650024,24.35 49,0026,0036,0988.1,-02.4,073,0101,1771650324,24.352 49,0030,0042,0988.5,-02.3,073,0102,1771650624,24.343 49,0024,0032,0988.3,-02.3,072,0099,1771650924,24.342 49,0030,0042,0988.3,-02.2,073,0092,1771651224,24.333 47,0030,0042,0988.2,-02.3,073,0100,1771651524,24.443 49,0032,0044,0988.1,-02.3,073,0103,1771651824,24.471 45,0031,0043,0988.5,-02.5,072,0095,1771652124,24.486 47,0026,0036,0988.7,-02.5,072,0086,1771652424,24.464 47,0026,0036,0988.7,-02.5,072,0096,1771652724,24.459 47,0027,0037,0988.3,-02.6,071,0091,1771653024,24.46 47,0026,0036,0988.5,-02.5,071,0104,1771653324,24.448 45,0030,0042,0988.8,-02.8,071,0090,1771653624,24.447 49,0033,0045,0988.8,-02.7,071,0105,1771653924,24.444 49,0035,0048,0988.7,-02.7,071,0095,1771654224,24.437 47,0034,0047,0988.9,-02.7,071,0084,1771654524,24.433 49,0028,0038,0988.9,-02.7,071,0116,1771654824,24.426 49,0034,0047,0988.8,-02.7,071,0090,1771655124,24.525 49,0031,0043,0988.8,-02.8,071,0098,1771655424,24.579 47,0026,0036,0988.7,-02.7,071,0094,1771655724,24.571 47,0031,0043,0988.8,-02.7,070,0099,1771656024,24.556 47,0033,0045,0989.3,-02.6,071,0119,1771656324,24.569 47,0036,0049,0988.8,-02.7,071,0088,1771656624,24.552 47,0034,0047,0988.9,-02.7,070,0084,1771656924,24.544 49,0036,0049,0989.0,-02.8,070,0092,1771657224,24.543 47,0042,0057,0989.0,-02.6,070,0091,1771657524,24.552 47,0039,0053,0989.1,-02.7,070,0086,1771657824,24.53 47,0032,0044,0988.8,-02.7,070,0107,1771658124,24.527 47,0041,0055,0988.9,-02.7,070,0103,1771658424,24.522 47,0037,0050,0989.1,-02.6,070,0102,1771658724,24.615 47,0038,0052,0989.1,-02.6,069,0098,1771659024,24.683 47,0037,0050,0989.2,-02.6,070,0103,1771659324,24.665 47,0045,0060,0989.3,-02.5,070,0091,1771659624,24.658 49,0037,0050,0989.1,-02.5,069,0113,1771659924,24.648 47,0035,0048,0989.0,-02.6,069,0089,1771660224,24.65 49,0034,0047,0988.9,-02.6,069,0088,1771660524,24.647 47,0063,0086,0989.0,-02.7,069,0094,1771660824,24.634 47,0052,0070,0989.2,-02.6,069,0095,1771661124,24.636 47,0042,0057,0989.0,-02.8,069,0091,1771661424,24.619 47,0049,0066,0989.0,-02.7,070,0091,1771661724,24.612 45,0055,0074,0989.2,-02.8,070,0076,1771662024,24.611 49,0063,0086,0989.0,-02.7,069,0091,1771662324,24.715 47,0068,0092,0989.0,-02.7,070,0085,1771662624,24.756 47,0078,0106,0989.1,-02.8,069,0091,1771662924,24.75 47,0054,0073,0989.0,-02.7,069,0126,1771663224,24.741 47,0047,0064,0989.1,-02.6,069,0090,1771663524,24.76 47,0043,0058,0989.2,-02.6,069,0115,1771663824,24.741 47,0036,0049,0989.4,-02.5,068,0100,1771664124,24.73 47,0035,0048,0989.4,-02.5,069,0111,1771664424,24.725 45,0030,0042,0989.5,-02.7,069,0105,1771664724,24.709 47,0039,0053,0989.5,-02.4,068,0110,1771665024,24.705 47,0043,0058,0989.6,-02.4,069,0108,1771665324,24.715 45,0035,0048,0989.2,-02.3,068,0090,1771665624,24.699 45,0040,0054,0989.6,-02.4,068,0099,1771665924,24.811 47,0036,0049,0989.2,-02.6,067,0089,1771666224,24.845 47,0040,0054,0989.6,-02.4,068,0099,1771666524,24.858 47,0028,0038,0989.4,-02.5,067,0110,1771666824,24.857 45,0028,0038,0989.7,-02.4,067,0105,1771667124,24.852 45,0039,0053,0989.3,-02.3,067,0115,1771667424,24.834 47,0030,0042,0989.3,-02.4,067,0085,1771667724,24.827 47,0033,0045,0989.1,-02.2,067,0095,1771668024,24.831 45,0029,0039,0989.1,-02.2,066,0104,1771668324,24.828 47,0020,0027,0989.3,-02.1,065,0095,1771668624,24.798 45,0026,0036,0989.4,-02.1,066,0109,1771668924,24.822 42,0041,0055,0988.9,-02.1,065,0095,1771669224,24.79 45,0038,0052,0989.3,-02.2,066,0086,1771669524,24.889 45,0051,0069,0988.9,-02.4,065,0108,1771669824,24.939 45,0033,0045,0989.0,-02.2,066,0100,1771670424,24.932 45,0041,0055,0988.7,-02.1,065,0100,1771670724,24.941 45,0032,0044,0988.5,-02.2,065,0080,1771671024,24.967 45,0041,0055,0988.8,-01.9,065,0103,1771671324,24.915 47,0030,0042,0988.6,-01.9,065,0111,1771671624,24.906 45,0038,0052,0988.5,-01.9,064,0092,1771671924,24.924 47,0027,0037,0988.5,-01.6,065,0096,1771672224,24.893 45,0030,0042,0988.8,-01.7,064,0097,1771672524,24.895 45,0046,0063,0988.4,-01.5,064,0087,1771672824,24.885 47,0028,0038,0988.4,-01.7,064,0088,1771673124,24.981 45,0029,0039,0988.5,-01.8,064,0108,1771673425,25.033 45,0035,0048,0988.4,-01.6,064,0097,1771673725,25.015 47,0034,0047,0988.3,-01.7,065,0113,1771674025,25.015 45,0026,0036,0988.3,-01.3,064,0105,1771674325,25.011 45,0025,0034,0988.5,-01.4,064,0085,1771674625,25.021 45,0030,0042,0988.3,-01.8,064,0096,1771674925,25.004 45,0033,0045,0988.0,-01.8,064,0098,1771675224,24.987 45,0032,0044,0988.0,-02.0,065,0104,1771675524,24.983 45,0025,0034,0987.9,-01.7,065,0103,1771675824,24.978 45,0021,0028,0988.0,-01.7,064,0076,1771676124,24.965 47,0032,0044,0988.1,-01.9,065,0103,1771676424,24.959 47,0024,0032,0987.9,-01.9,065,0106,1771676725,25.05 45,0028,0038,0988.1,-01.7,064,0106,1771677025,25.12 45,0032,0044,0987.8,-01.4,065,0095,1771677325,25.096 45,0046,0063,0988.2,-01.3,064,0086,1771677625,25.098 45,0037,0050,0988.0,-01.4,064,0090,1771677925,25.095 45,0024,0032,0987.7,-01.4,064,0091,1771678225,25.096 47,0023,0031,0987.8,-01.6,063,0114,1771678525,25.071 47,0024,0032,0988.0,-01.7,064,0111,1771678825,25.072 45,0035,0048,0987.6,-01.5,063,0101,1771679125,25.062 45,0025,0034,0987.6,-01.6,062,0118,1771679425,25.073 45,0037,0050,0987.9,-01.6,064,0101,1771679725,25.053 45,0041,0055,0987.7,-01.5,063,0098,1771680025,25.05 47,0022,0029,0987.8,-01.4,063,0090,1771680325,25.143 45,0032,0044,0987.7,-01.6,062,0097,1771680625,25.19 42,0037,0050,0987.9,-01.4,061,0100,1771680925,25.183 45,0033,0045,0988.2,-01.3,062,0085,1771681225,25.184 45,0023,0031,0988.0,-01.4,063,0101,1771681525,25.173 45,0018,0024,0987.8,-01.7,063,0097,1771682125,25.177 42,0021,0028,0987.8,-01.9,063,0093,1771682425,25.158 99,0018,0024,0988.0,-02.1,064,0112,1771682725,25.145 45,0020,0027,0987.9,-02.4,064,0112,1771683025,25.146 45,0018,0024,0987.9,-02.3,065,0100,1771683325,25.141 45,0016,0022,0988.0,-02.4,064,0102,1771683625,25.137 45,0015,0021,0987.9,-02.5,063,0093,1771683925,25.228 45,0025,0034,0987.6,-02.2,064,0099,1771684225,25.28 47,0034,0047,0988.2,-02.4,063,0091,1771684525,25.287 45,0023,0031,0987.9,-02.4,063,0102,1771684825,25.279 47,0025,0034,0987.8,-02.6,064,0098,1771685125,25.269 45,0027,0037,0988.2,-02.7,064,0099,1771685425,25.26 45,0020,0027,0988.1,-02.7,065,0096,1771685725,25.257 45,0040,0054,0988.1,-02.7,066,0114,1771686025,25.264 45,0033,0045,0988.2,-03.0,066,0102,1771686325,25.239 99,0028,0038,0988.1,-03.1,066,0093,1771686625,25.256 47,0034,0047,0987.8,-02.9,067,0084,1771686925,25.239 45,0024,0032,0988.0,-03.1,066,0100,1771687225,25.25 99,0042,0057,0987.9,-03.0,067,0086,1771687525,25.337 45,0033,0045,0988.1,-03.1,067,0093,1771687825,25.375 47,0036,0049,0988.0,-03.2,067,0089,1771688125,25.375 45,0025,0034,0988.1,-03.1,067,0102,1771688425,25.396 45,0024,0032,0988.1,-03.1,067,0090,1771688725,25.377 47,0025,0034,0988.1,-03.1,067,0076,1771689025,25.364 47,0024,0032,0988.1,-03.2,067,0083,1771689325,25.358 45,0025,0034,0988.2,-03.3,067,0114,1771689625,25.355 47,0024,0032,0988.2,-03.4,067,0096,1771689925,25.366 45,0024,0032,0988.1,-03.2,067,0094,1771690225,25.342 45,0025,0034,0988.3,-03.2,068,0094,1771690525,25.337 45,0024,0032,0988.0,-03.4,068,0092,1771690825,25.347 47,0025,0034,0988.1,-03.5,068,0108,1771691125,25.416 45,0025,0034,0988.2,-03.6,069,0096,1771691425,25.467 99,0023,0031,0988.2,-03.4,069,0095,1771691725,25.481 45,0026,0036,0988.6,-03.6,069,0097,1771692025,25.463 45,0023,0031,0988.4,-03.6,069,0093,1771692325,25.462 47,0025,0034,0988.3,-03.3,069,0078,1771692625,25.458 45,0024,0032,0988.5,-03.6,069,0103,1771692925,25.449 45,0024,0032,0988.2,-03.6,069,0103,1771693225,25.466 47,0023,0031,0988.5,-03.6,069,0082,1771693525,25.441 45,0024,0032,0988.1,-03.6,069,0068,1771693825,25.44 45,0023,0031,0988.1,-03.5,069,0098,1771694125,25.43 47,0023,0031,0988.3,-03.5,069,0108,1771694425,25.447 45,0024,0032,0988.4,-03.6,069,0104,1771694725,25.539 45,0022,0029,0988.2,-03.5,069,0106,1771695025,25.589 47,0021,0028,0988.2,-03.5,069,0096,1771695325,25.564 45,0022,0029,0988.5,-03.2,069,0107,1771695625,25.569 45,0023,0031,0988.2,-03.3,068,0101,1771695925,25.565 45,0025,0034,0988.7,-03.2,069,0098,1771696225,25.557 45,0021,0028,0988.3,-03.4,069,0100,1771696525,25.551 45,0021,0028,0988.1,-03.4,069,0105,1771696825,25.546 45,0022,0029,0988.2,-03.5,069,0109,1771697125,25.534 47,0026,0036,0988.4,-03.2,069,0095,1771697425,25.53 45,0018,0024,0988.1,-03.4,069,0095,1771697725,25.526 45,0021,0028,0988.5,-03.3,068,0085,1771698025,25.538 45,0023,0031,0988.3,-03.4,069,0098,1771698325,25.61 47,0024,0032,0988.3,-03.5,069,0097,1771698625,25.66 47,0017,0023,0988.4,-03.4,069,0083,1771698925,25.666 45,0022,0029,0988.3,-03.3,069,0108,1771699225,25.662 45,0022,0029,0988.3,-03.3,069,0089,1771699525,25.653 47,0025,0034,0988.6,-03.2,069,0099,1771699825,25.663 45,0023,0031,0988.2,-03.3,069,0105,1771700125,25.632 45,0028,0038,0988.7,-03.1,069,0093,1771700425,25.632 47,0048,0065,0988.6,-03.1,069,0104,1771700725,25.629 45,0105,0140,0988.5,-03.1,069,0107,1771701025,25.625 45,0044,0059,0988.6,-03.0,069,0094,1771701325,25.616 45,0033,0045,0988.4,-03.0,069,0100,1771701625,25.612 47,0041,0055,0988.6,-03.1,070,0098,1771701925,25.706 45,0036,0049,0988.4,-03.0,069,0084,1771702225,25.78 42,0038,0052,0988.3,-03.0,069,0105,1771702525,25.756 45,0038,0052,0988.5,-03.0,070,0077,1771702825,25.752 45,0034,0047,0988.6,-03.1,070,0100,1771703125,25.743 45,0044,0059,0988.6,-03.1,070,0096,1771703425,25.748 45,0037,0050,0988.4,-02.9,070,0124,1771703725,25.733 42,0045,0060,0988.6,-03.1,070,0078,1771704025,25.734 45,0045,0060,0988.7,-03.1,070,0095,1771704325,25.742 47,0044,0059,0988.7,-03.1,070,0099,1771704625,25.724 47,0050,0068,0988.5,-03.2,070,0099,1771704925,25.72 45,0116,0156,0988.4,-03.1,070,0078,1771705225,25.711 45,0034,0047,0988.7,-03.1,070,0084,1771705525,25.819 45,0037,0050,0988.5,-03.2,070,0089,1771705825,25.86 45,0035,0048,0988.7,-03.1,070,0089,1771706125,25.865 45,0035,0048,0988.7,-03.1,070,0103,1771706425,25.847 47,0037,0050,0988.4,-03.0,070,0098,1771706725,25.853 45,0027,0037,0988.4,-03.1,070,0103,1771707325,25.842 45,0023,0031,0988.4,-03.0,069,0099,1771707625,25.833 47,0025,0034,0988.3,-03.1,069,0071,1771707925,25.825 45,0024,0032,0988.2,-03.1,069,0108,1771708225,25.814 45,0025,0034,0988.5,-03.2,070,0106,1771708525,25.826 45,0025,0034,0988.1,-03.1,070,0092,1771708825,25.816 45,0024,0032,0988.3,-03.0,069,0089,1771709125,25.906 45,0022,0029,0988.2,-03.1,069,0102,1771709425,25.956 45,0023,0031,0988.2,-02.8,069,0109,1771709725,25.951 45,0022,0029,0988.1,-02.9,069,0094,1771710025,25.941 45,0029,0039,0988.2,-03.0,069,0095,1771710325,25.944 45,0023,0031,0988.2,-03.0,069,0098,1771710625,25.936 45,0024,0032,0988.1,-02.9,069,0091,1771710925,25.932 45,0024,0032,0987.9,-02.8,069,0102,1771711225,25.942 45,0025,0034,0987.9,-02.7,070,0094,1771711525,25.925 47,0023,0031,0988.0,-02.7,070,0082,1771711825,25.919 45,0028,0038,0988.0,-02.7,070,0099,1771712125,25.921 45,0026,0036,0988.1,-02.8,069,0104,1771712425,25.926 45,0021,0028,0987.9,-02.7,069,0105,1771712726,26.002 42,0023,0031,0987.9,-02.8,069,0089,1771713026,26.063 45,0022,0029,0988.2,-02.9,069,0087,1771713326,26.054 45,0025,0034,0988.4,-03.0,069,0092,1771713626,26.053 45,0023,0031,0988.2,-02.9,069,0096,1771713926,26.043 45,0024,0032,0988.2,-03.0,070,0129,1771714226,26.028 47,0023,0031,0988.3,-03.0,070,0094,1771714526,26.029 45,0025,0034,0988.0,-02.8,070,0096,1771714826,26.021 45,0027,0037,0988.1,-03.1,070,0094,1771715126,26.021 45,0029,0039,0988.3,-03.0,070,0092,1771715426,26.015 47,0028,0038,0988.4,-03.0,070,0102,1771715726,26.012 45,0030,0042,0988.1,-02.9,070,0101,1771716026,26.001 45,0032,0044,0987.7,-02.8,070,0081,1771716326,26.096 47,0029,0039,0987.9,-02.9,070,0092,1771716626,26.163 45,0033,0045,0987.8,-02.9,070,0109,1771716926,26.164 45,0026,0036,0987.8,-02.9,070,0093,1771717226,26.154 45,0029,0039,0987.9,-02.9,070,0081,1771717526,26.148 45,0027,0037,0987.8,-02.8,070,0087,1771717826,26.146 45,0028,0038,0987.9,-02.9,071,0093,1771718126,26.145 45,0024,0032,0987.9,-02.9,071,0100,1771718426,26.136 45,0034,0047,0987.9,-03.0,071,0092,1771718726,26.126 45,0029,0039,0987.8,-02.9,071,0093,1771719026,26.135 47,0029,0039,0987.8,-02.8,071,0099,1771719326,26.114 45,0026,0036,0987.9,-02.8,070,0100,1771719626,26.092 45,0027,0037,0988.0,-02.7,070,0095,1771719926,26.206 47,0030,0042,0987.7,-02.6,070,0095,1771720226,26.247 45,0028,0038,0987.8,-02.6,071,0093,1771720526,26.24 45,0029,0039,0987.9,-02.5,071,0082,1771720826,26.23 47,0029,0039,0987.9,-02.7,070,0119,1771721126,26.223 45,0026,0036,0987.6,-02.7,071,0107,1771721426,26.222 47,0027,0037,0988.0,-02.7,071,0083,1771721726,26.221 45,0025,0034,0987.9,-02.7,071,0104,1771722026,26.205 47,0024,0032,0987.8,-02.6,071,0097,1771722326,26.216 45,0023,0031,0987.7,-02.6,071,0109,1771722626,26.197 45,0026,0036,0987.7,-02.5,071,0090,1771722926,26.203 45,0025,0034,0987.5,-02.6,071,0089,1771723226,26.186 47,0029,0039,0987.6,-02.6,071,0110,1771723526,26.276 47,0030,0042,0987.6,-02.5,071,0088,1771723826,26.332 45,0027,0037,0987.4,-02.5,071,0109,1771724126,26.321 45,0025,0034,0987.6,-02.5,071,0106,1771724426,26.313 47,0022,0029,0987.4,-02.4,071,0114,1771724726,26.309 45,0019,0026,0987.7,-02.5,071,0106,1771725026,26.301 47,0022,0029,0987.4,-02.4,071,0102,1771725326,26.301 45,0022,0029,0987.3,-02.5,071,0090,1771725626,26.291 47,0021,0028,0987.4,-02.5,071,0089,1771725926,26.296 47,0024,0032,0987.6,-02.3,071,0108,1771726226,26.311 45,0022,0029,0987.5,-02.3,071,0105,1771726526,26.297 45,0020,0027,0987.5,-02.2,071,0093,1771726826,26.278 45,0019,0026,0987.6,-02.2,071,0078,1771727126,26.372 47,0019,0026,0987.6,-02.2,071,0098,1771727426,26.426 47,0020,0027,0987.3,-02.1,071,0120,1771727726,26.431 47,0022,0029,0987.3,-02.1,071,0094,1771728026,26.418 45,0018,0024,0987.2,-02.0,071,0100,1771728326,26.408 45,0021,0028,0987.4,-02.0,071,0103,1771728626,26.401 45,0021,0028,0987.8,-01.9,071,0104,1771728926,26.397 45,0022,0029,0987.3,-01.8,071,0100,1771729226,26.403 45,0018,0024,0987.3,-01.7,071,0093,1771729526,26.398 45,0021,0028,0987.3,-01.7,070,0094,1771729826,26.381 45,0022,0029,0987.3,-01.6,070,0102,1771730126,26.395 45,0023,0031,0987.3,-01.6,070,0102,1771730426,26.37 45,0022,0029,0987.5,-01.6,070,0096,1771730726,26.478 47,0022,0029,0987.3,-01.6,070,0075,1771731026,26.515 45,0020,0027,0987.5,-01.6,070,0092,1771731326,26.505 42,0022,0029,0987.4,-01.6,070,0096,1771731626,26.497 99,0023,0031,0987.4,-01.6,070,0112,1771731926,26.502 47,0022,0029,0987.5,-01.5,070,0100,1771732226,26.485 45,0022,0029,0987.4,-01.6,071,0094,1771732526,26.479 45,0023,0031,0987.6,-01.5,070,0079,1771732826,26.478 45,0021,0028,0987.5,-01.5,070,0088,1771733126,26.471 45,0021,0028,0987.4,-01.4,070,0094,1771733426,26.466 45,0019,0026,0987.3,-01.4,070,0093,1771733726,26.455 45,0019,0026,0987.3,-01.3,070,0109,1771734026,26.454 45,0020,0027,0987.6,-01.3,070,0098,1771734326,26.548 45,0017,0023,0987.7,-01.2,070,0103,1771734626,26.594 42,0018,0024,0987.3,-01.1,070,0084,1771734926,26.59 45,0019,0026,0987.3,-01.1,069,0108,1771735226,26.582 47,0018,0024,0987.6,-01.1,069,0106,1771735526,26.58 45,0017,0023,0987.4,-01.2,069,0089,1771735826,26.59 42,0019,0026,0987.4,-01.2,069,0108,1771736126,26.575 45,0015,0021,0987.5,-01.3,069,0100,1771736426,26.562 45,0018,0024,0987.4,-01.4,069,0099,1771736726,26.555 45,0018,0024,0987.4,-01.3,069,0099,1771737026,26.544 45,0018,0024,0987.4,-01.3,069,0092,1771737326,26.548 45,0019,0026,0987.4,-01.3,069,0111,1771737626,26.544 45,0017,0023,0987.4,-01.3,069,0087,1771737926,26.636 45,0019,0026,0987.5,-01.3,069,0104,1771738226,26.691 45,0019,0026,0987.4,-01.3,069,0089,1771738526,26.688 45,0018,0024,0987.5,-01.4,069,0099,1771738826,26.672 45,0020,0027,0987.6,-01.3,069,0110,1771739126,26.675 45,0020,0027,0987.6,-01.3,069,0107,1771739426,26.67 47,0021,0028,0987.7,-01.3,069,0096,1771739726,26.672 45,0020,0027,0988.0,-01.4,069,0093,1771740026,26.656 47,0021,0028,0988.0,-01.3,069,0109,1771740326,26.646 47,0019,0026,0988.1,-01.3,069,0091,1771740626,26.645 47,0022,0029,0987.9,-01.3,069,0080,1771740926,26.644 47,0020,0027,0987.6,-01.4,068,0092,1771741226,26.626 45,0022,0029,0987.6,-01.5,068,0092,1771741526,26.72 47,0021,0028,0987.9,-01.3,068,0119,1771741826,26.78 47,0022,0029,0988.1,-01.3,068,0097,1771742126,26.769 45,0019,0026,0988.1,-01.3,068,0088,1771742426,26.761 45,0019,0026,0988.4,-01.2,068,0105,1771742726,26.753 45,0021,0028,0988.1,-01.2,068,0079,1771743026,26.754 47,0021,0028,0988.4,-01.2,068,0102,1771743326,26.742 45,0022,0029,0988.2,-00.7,068,0100,1771743626,26.731 45,0022,0029,0988.4,-00.5,068,0102,1771743926,26.731 42,0022,0029,0988.1,-00.2,068,0109,1771744226,26.726 45,0019,0026,0988.1,+00.0,068,0103,1771744526,26.729 45,0024,0032,0988.3,+00.2,067,0093,1771744826,26.732 45,0021,0028,0987.9,+00.4,067,0100,1771745126,26.805 45,0026,0036,0988.1,+00.5,067,0083,1771745426,26.861 47,0023,0031,0988.2,+00.6,066,0099,1771745726,26.858 45,0024,0032,0988.2,+00.7,066,0110,1771746026,26.843 45,0020,0027,0988.2,+00.9,066,0086,1771746326,26.855 45,0021,0028,0988.5,+01.0,066,0101,1771746626,26.835 47,0019,0026,0988.7,+01.1,066,0089,1771746926,26.831 45,0018,0024,0988.3,+01.4,065,0099,1771747226,26.818 45,0018,0024,0988.5,+01.4,064,0113,1771747526,26.83 42,0017,0023,0988.9,+01.5,065,0090,1771747826,26.814 45,0018,0024,0988.9,+01.6,064,0093,1771748126,26.798 45,0018,0024,0988.7,+01.8,064,0088,1771748426,26.803 45,0018,0024,0988.7,+01.8,063,0095,1771748726,26.877 45,0021,0028,0988.9,+01.9,063,0084,1771749026,26.94 47,0019,0026,0989.0,+02.0,063,0092,1771749326,26.925 45,0021,0028,0988.7,+02.1,063,0097,1771749626,26.921 42,0021,0028,0988.7,+02.2,063,0100,1771749926,26.927 45,0023,0031,0989.1,+02.4,062,0108,1771750226,26.906 45,0022,0029,0988.6,+02.5,062,0102,1771750526,26.923 45,0021,0028,0988.9,+02.5,063,0122,1771750826,26.888 47,0017,0023,0988.8,+02.5,062,0094,1771751126,26.877 47,0022,0029,0988.7,+02.6,062,0095,1771751426,26.87 47,0024,0032,0989.0,+02.7,063,0097,1771751726,26.864 47,0022,0029,0988.9,+02.9,062,0103,1771752026,26.856 45,0023,0031,0989.1,+03.0,062,0117,1771752326,26.953 45,0023,0031,0988.8,+03.2,062,0089,1771752627,27.005 42,0022,0029,0988.8,+03.2,062,0085,1771752926,26.994 45,0019,0026,0988.9,+03.4,062,0105,1771753226,26.991 42,0022,0029,0989.2,+03.5,062,0106,1771753526,26.986 42,0020,0027,0989.0,+03.7,061,0102,1771753826,26.989 40,0020,0027,0989.0,+03.8,061,0103,1771754126,26.966 42,0022,0029,0988.8,+03.9,061,0094,1771754426,26.956 45,0019,0026,0988.9,+03.9,061,0079,1771754726,26.944 45,0023,0031,0989.0,+04.0,061,0088,1771755026,26.946 45,0025,0034,0988.8,+04.1,061,0104,1771755326,26.933 45,0024,0032,0989.1,+04.4,061,0084,1771755626,26.928 40,0022,0029,0989.2,+04.2,060,0084,1771755927,27.028 45,0020,0027,0989.2,+04.5,060,0103,1771756227,27.08 42,0025,0034,0989.0,+04.4,059,0094,1771756527,27.063 42,0021,0028,0989.3,+04.5,060,0085,1771756827,27.056 40,0023,0031,0989.0,+04.8,061,0101,1771757127,27.039 40,0029,0039,0988.8,+05.0,060,0095,1771757427,27.037 42,0021,0028,0989.0,+05.0,060,0092,1771757727,27.026 42,0023,0031,0989.1,+04.9,060,0090,1771758027,27.014 45,0022,0029,0988.8,+05.0,058,0084,1771758327,27.012 42,0023,0031,0988.9,+05.0,060,0096,1771758627,27.02 42,0021,0028,0989.2,+04.9,060,0080,1771758926,26.999 40,0020,0027,0988.8,+04.8,061,0085,1771759226,26.987 42,0024,0032,0989.0,+04.9,061,0083,1771759527,27.096 37,0021,0028,0989.0,+04.9,060,0088,1771760127,27.113 45,0020,0027,0989.0,+04.7,060,0100,1771760427,27.108 47,0018,0024,0988.9,+04.7,060,0088,1771760727,27.106 42,0019,0026,0988.9,+04.7,060,0100,1771761027,27.104 40,0022,0029,0989.1,+04.8,062,0130,1771761327,27.097 42,0021,0028,0988.8,+04.7,059,0105,1771761627,27.079 45,0021,0028,0989.0,+04.8,061,0088,1771761927,27.071 40,0022,0029,0988.9,+04.8,061,0091,1771762227,27.061 40,0023,0031,0988.5,+04.9,062,0105,1771762527,27.065 45,0025,0034,0988.5,+05.0,061,0087,1771762827,27.065 42,0022,0029,0988.5,+05.0,062,0083,1771763127,27.138 40,0020,0027,0988.4,+05.2,062,0085,1771763427,27.183 42,0021,0028,0988.7,+05.7,061,0116,1771763727,27.181 45,0020,0027,0988.6,+05.9,060,0090,1771764027,27.164 37,0017,0023,0988.2,+06.4,060,0100,1771764327,27.161 42,0017,0023,0988.6,+06.1,058,0074,1771764627,27.151 42,0013,0017,0988.4,+06.4,059,0095,1771764927,27.14 40,0014,0018,0988.2,+06.3,056,0113,1771765227,27.139 42,0010,0013,0988.3,+06.2,057,0087,1771765527,27.118 45,0015,0021,0988.4,+06.1,058,0086,1771765827,27.115 40,0016,0022,0988.2,+06.4,057,0092,1771766127,27.106 35,0015,0021,0988.0,+06.5,056,0077,1771766427,27.092 40,0015,0021,0988.0,+06.8,057,0103,1771766727,27.191 42,0017,0023,0988.3,+06.7,056,0082,1771767027,27.245 45,0015,0021,0988.6,+06.8,056,0089,1771767327,27.232 45,0014,0018,0988.2,+06.5,056,0110,1771767627,27.22 45,0017,0023,0988.1,+06.6,056,0106,1771767927,27.208 42,0015,0021,0988.3,+06.7,055,0090,1771768227,27.202 47,0017,0023,0988.1,+06.6,055,0107,1771768527,27.192 47,0017,0023,0988.3,+06.6,054,0103,1771768827,27.191 42,0018,0024,0988.3,+06.7,054,0073,1771769127,27.178 45,0014,0018,0988.3,+06.7,054,0097,1771769427,27.171 47,0015,0021,0988.0,+06.5,053,0089,1771769727,27.164 47,0014,0018,0988.0,+06.4,054,0107,1771770027,27.143 47,0018,0024,0988.0,+06.5,054,0109,1771770327,27.241 45,0016,0022,0988.0,+06.2,054,0121,1771770627,27.284 45,0010,0013,0988.1,+06.3,052,0099,1771770927,27.283 45,0012,0016,0988.2,+06.1,052,0099,1771771227,27.272 42,0014,0018,0988.1,+06.1,053,0098,1771771527,27.266 42,0014,0018,0988.2,+06.1,053,0083,1771771827,27.263 42,0015,0021,0988.2,+06.0,055,0097,1771772127,27.255 42,0018,0024,0988.3,+05.7,055,0111,1771772727,27.237 45,0012,0016,0988.2,+05.7,055,0070,1771773027,27.224 42,0014,0018,0988.0,+05.7,055,0097,1771773327,27.212 45,0016,0022,0988.1,+05.5,056,0088,1771773627,27.209 47,0018,0024,0987.9,+05.4,056,0105,1771773927,27.298 45,0018,0024,0988.2,+05.3,057,0094,1771774227,27.352 45,0021,0028,0988.3,+05.3,057,0091,1771774527,27.338 40,0021,0028,0988.0,+05.1,057,0100,1771774827,27.342 45,0018,0024,0988.0,+04.8,058,0093,1771775127,27.321 45,0019,0026,0988.2,+04.7,059,0092,1771775427,27.313 47,0020,0027,0988.2,+04.7,059,0102,1771775727,27.307 47,0020,0027,0988.3,+04.4,059,0093,1771776027,27.297 47,0020,0027,0988.2,+04.3,059,0092,1771776327,27.296 45,0022,0029,0988.4,+04.3,059,0098,1771776627,27.288 42,0023,0031,0988.4,+04.2,059,0118,1771776927,27.28 45,0020,0027,0988.3,+04.2,059,0081,1771777227,27.27 45,0020,0027,0988.3,+04.0,060,0094,1771777527,27.365 40,0021,0028,0988.4,+04.0,060,0082,1771777827,27.406 45,0023,0031,0988.1,+03.8,060,0095,1771778127,27.403 45,0020,0027,0988.7,+03.6,061,0101,1771778427,27.394 45,0022,0029,0988.6,+03.9,060,0101,1771778727,27.385 45,0024,0032,0988.5,+04.1,060,0108,1771779027,27.393 42,0020,0027,0989.1,+04.1,060,0105,1771779327,27.377 47,0023,0031,0988.8,+04.1,059,0100,1771779627,27.368 47,0023,0031,0988.7,+03.9,060,0089,1771779927,27.362 45,0026,0036,0988.7,+03.8,061,0107,1771780227,27.345 47,0027,0037,0988.9,+03.7,062,0098,1771780527,27.356 45,0023,0031,0988.8,+03.7,062,0090,1771780827,27.334 47,0029,0039,0988.8,+03.7,062,0109,1771781127,27.427 47,0030,0042,0988.7,+03.5,062,0099,1771781427,27.479 45,0027,0037,0988.7,+03.6,062,0107,1771781727,27.467 42,0026,0036,0988.9,+03.4,062,0101,1771782027,27.454 45,0028,0038,0988.7,+03.4,063,0096,1771782327,27.452 47,0026,0036,0988.5,+03.2,063,0097,1771782627,27.447 45,0025,0034,0988.5,+03.1,064,0112,1771782927,27.439 45,0028,0038,0988.5,+03.4,063,0101,1771783227,27.425 47,0027,0037,0988.5,+03.4,063,0099,1771783527,27.439 47,0028,0038,0988.6,+03.5,063,0107,1771783827,27.415 45,0024,0032,0988.7,+03.3,063,0097,1771784127,27.41 47,0025,0034,0988.5,+03.4,063,0094,1771784427,27.403 47,0031,0043,0988.5,+03.3,063,0100,1771784727,27.501 45,0027,0037,0988.8,+03.3,064,0105,1771785027,27.559 45,0027,0037,0988.6,+03.3,064,0087,1771785327,27.537 45,0024,0032,0988.5,+03.1,064,0103,1771785627,27.532 47,0028,0038,0988.7,+03.1,064,0098,1771785927,27.518 45,0028,0038,0988.4,+03.1,064,0094,1771786227,27.512 45,0024,0032,0988.6,+03.0,064,0082,1771786527,27.503 42,0027,0037,0988.6,+03.0,064,0092,1771786827,27.503 45,0027,0037,0988.3,+03.1,064,0070,1771787127,27.497 42,0025,0034,0988.7,+03.2,064,0093,1771787427,27.483 45,0025,0034,0988.5,+03.2,064,0087,1771787727,27.47 47,0023,0031,0988.5,+03.2,063,0103,1771788027,27.469 45,0024,0032,0988.2,+03.4,063,0094,1771788327,27.573 47,0022,0029,0988.3,+03.4,063,0087,1771788627,27.602 45,0021,0028,0988.2,+03.2,063,0103,1771788927,27.599 45,0025,0034,0988.3,+03.1,063,0090,1771789227,27.59 45,0025,0034,0988.4,+02.9,064,0101,1771789527,27.585 47,0021,0028,0988.4,+03.1,063,0082,1771789827,27.58 47,0023,0031,0988.3,+03.1,063,0096,1771790127,27.577 47,0023,0031,0988.4,+03.1,064,0084,1771790427,27.584 45,0022,0029,0988.2,+03.2,063,0098,1771790727,27.564 49,0024,0032,0988.0,+03.2,063,0076,1771791027,27.55 47,0025,0034,0988.2,+03.3,062,0099,1771791327,27.546 47,0022,0029,0987.9,+03.5,062,0104,1771791627,27.538 47,0022,0029,0988.1,+03.6,062,0077,1771791927,27.628 47,0021,0028,0988.1,+03.6,061,0099,1771792227,27.684 47,0020,0027,0988.0,+03.5,061,0105,1771792527,27.67 47,0021,0028,0988.3,+03.5,062,0104,1771792827,27.677 49,0024,0032,0988.2,+03.3,062,0098,1771793127,27.655 47,0021,0028,0988.1,+03.4,062,0111,1771793427,27.654 45,0023,0031,0988.1,+03.4,063,0106,1771793727,27.638 45,0023,0031,0988.1,+03.3,063,0084,1771794027,27.637 47,0025,0034,0987.8,+03.3,063,0112,1771794327,27.643 49,0025,0034,0987.9,+03.2,063,0083,1771794627,27.623 45,0026,0036,0987.7,+03.2,063,0085,1771794927,27.62 45,0023,0031,0987.7,+03.1,064,0116,1771795227,27.607 47,0027,0037,0987.8,+03.1,064,0109,1771795527,27.697 45,0025,0034,0987.7,+03.1,064,0106,1771795827,27.762 45,0028,0038,0987.6,+03.0,064,0100,1771796127,27.737 45,0026,0036,0987.7,+03.0,064,0073,1771796427,27.745 47,0024,0032,0987.8,+03.0,064,0098,1771796727,27.722 45,0026,0036,0987.6,+03.1,064,0104,1771797027,27.712 45,0026,0036,0987.6,+03.2,064,0100,1771797327,27.703 45,0025,0034,0987.6,+02.8,064,0085,1771797627,27.702 47,0026,0036,0987.6,+03.0,064,0107,1771797927,27.699 47,0026,0036,0987.4,+03.0,064,0090,1771798227,27.69 47,0024,0032,0987.6,+03.0,064,0086,1771798527,27.678 47,0029,0039,0987.5,+03.1,064,0090,1771798827,27.676 47,0025,0034,0987.5,+03.2,063,0109,1771799127,27.791 45,0028,0038,0987.2,+02.9,064,0098,1771799427,27.83 47,0025,0034,0987.3,+03.1,063,0103,1771799727,27.828 47,0029,0039,0987.1,+02.9,064,0089,1771800027,27.803 45,0025,0034,0987.3,+03.5,062,0102,1771800327,27.794 45,0025,0034,0987.0,+03.6,062,0114,1771800627,27.786 47,0028,0038,0987.1,+03.5,062,0098,1771800927,27.775 47,0027,0037,0987.2,+03.3,063,0086,1771801227,27.769 49,0025,0034,0987.2,+03.3,063,0076,1771801527,27.759 47,0024,0032,0987.1,+03.3,063,0092,1771801827,27.759 47,0024,0032,0986.8,+03.1,064,0112,1771802127,27.752 45,0022,0029,0987.0,+03.1,064,0098,1771802427,27.741 47,0026,0036,0987.0,+03.1,063,0093,1771802727,27.837 49,0025,0034,0986.9,+03.1,064,0088,1771803027,27.877 47,0027,0037,0986.9,+03.1,064,0095,1771803327,27.876 47,0030,0042,0986.5,+03.2,063,0100,1771803627,27.869 47,0026,0036,0986.3,+03.2,063,0096,1771803927,27.867 47,0027,0037,0986.3,+03.3,063,0101,1771804227,27.852 45,0027,0037,0986.1,+03.4,062,0099,1771804527,27.85 45,0020,0027,0986.0,+03.4,062,0101,1771804827,27.838 47,0023,0031,0986.2,+03.6,062,0098,1771805127,27.83 49,0030,0042,0986.3,+03.6,062,0098,1771805427,27.827 47,0021,0028,0986.1,+03.6,062,0094,1771805727,27.81 45,0022,0029,0986.1,+03.4,063,0106,1771806027,27.81 47,0024,0032,0986.2,+03.5,063,0093,1771806327,27.91 47,0022,0029,0986.2,+03.5,063,0091,1771806627,27.942 49,0022,0029,0986.6,+03.6,062,0087,1771806927,27.937 47,0027,0037,0986.2,+03.6,062,0107,1771807227,27.936 49,0022,0029,0986.4,+03.7,062,0093,1771807527,27.926 47,0019,0026,0986.2,+03.6,062,0092,1771807827,27.919 47,0023,0031,0986.1,+03.6,062,0102,1771808127,27.929 47,0027,0037,0986.1,+03.6,062,0087,1771808427,27.899 47,0023,0031,0986.0,+03.5,062,0107,1771808727,27.89 45,0023,0031,0985.9,+03.6,062,0098,1771809027,27.887 47,0024,0032,0985.7,+03.9,061,0085,1771809327,27.88 45,0023,0031,0985.8,+04.0,061,0078,1771809627,27.87 47,0022,0029,0985.8,+04.1,060,0095,1771809927,27.956 47,0021,0028,0985.9,+04.2,060,0110,1771810228,28.017 49,0020,0027,0985.7,+04.3,060,0095,1771810528,28.001 49,0021,0028,0985.6,+04.3,060,0096,1771810827,27.994 45,0020,0027,0985.7,+04.4,059,0082,1771811127,27.987 47,0019,0026,0985.4,+04.3,060,0093,1771811427,27.978 49,0022,0029,0985.5,+04.3,060,0089,1771811727,27.969 47,0020,0027,0985.3,+04.3,060,0087,1771812027,27.984 49,0016,0022,0985.2,+04.2,060,0103,1771812327,27.957 49,0021,0028,0985.1,+04.1,060,0091,1771812627,27.947 47,0020,0027,0985.0,+04.3,059,0117,1771812927,27.937 47,0019,0026,0985.1,+04.1,060,0103,1771813227,27.936 47,0019,0026,0985.0,+04.4,059,0096,1771813528,28.031 47,0019,0026,0985.0,+04.4,059,0102,1771813828,28.083 49,0019,0026,0984.8,+04.4,059,0094,1771814128,28.067 47,0019,0026,0985.0,+04.1,059,0117,1771814428,28.061 47,0017,0023,0984.7,+03.9,060,0096,1771814728,28.068 47,0018,0024,0984.6,+03.9,060,0110,1771815028,28.048 47,0021,0028,0984.4,+03.7,060,0102,1771815328,28.039 47,0020,0027,0984.5,+03.8,060,0123,1771815628,28.034 45,0017,0023,0984.4,+03.6,060,0097,1771815928,28.024 47,0017,0023,0984.1,+03.7,060,0113,1771816228,28.015 47,0019,0026,0984.2,+03.6,060,0098,1771816528,28.008 47,0016,0022,0984.5,+04.0,058,0098,1771816828,28.009 49,0016,0022,0984.2,+04.1,058,0097,1771817128,28.1 47,0014,0018,0984.3,+04.3,056,0089,1771817428,28.14 47,0014,0018,0984.3,+04.3,056,0103,1771817728,28.135 45,0014,0018,0984.1,+04.4,056,0086,1771818028,28.13 47,0011,0015,0984.3,+04.5,055,0084,1771818328,28.123 49,0017,0023,0984.0,+04.6,054,0107,1771818628,28.113 52,0013,0017,0984.2,+04.5,055,0098,1771818928,28.109 47,0016,0022,0984.1,+04.4,055,0085,1771819228,28.092 49,0013,0017,0984.0,+04.4,056,0101,1771819528,28.098 47,0012,0016,0984.0,+04.6,055,0102,1771819828,28.083 49,0013,0017,0983.9,+04.7,054,0098,1771820128,28.073 47,0013,0017,0984.0,+04.7,055,0079,1771820428,28.066 52,0012,0016,0983.9,+04.9,054,0075,1771820728,28.157 47,0012,0016,0984.2,+04.7,054,0079,1771821028,28.203 49,0012,0016,0984.0,+04.7,054,0104,1771821328,28.194 45,0015,0021,0983.8,+04.8,053,0094,1771821628,28.178 49,0013,0017,0984.0,+04.9,053,0094,1771821928,28.182 49,0012,0016,0983.6,+04.7,054,0102,1771822228,28.171 49,0011,0015,0983.8,+04.9,053,0086,1771822528,28.175 49,0014,0018,0983.5,+04.7,054,0096,1771822828,28.151 49,0012,0016,0983.9,+04.9,053,0092,1771823128,28.164 47,0010,0013,0983.4,+05.0,053,0090,1771823428,28.138 49,0010,0013,0983.5,+05.0,053,0105,1771823728,28.129 49,0011,0015,0983.7,+05.1,052,0110,1771824028,28.126 47,0014,0018,0983.6,+05.1,053,0113,1771824328,28.211 49,0013,0017,0983.4,+05.2,051,0082,1771824628,28.264 47,0010,0013,0983.8,+05.4,051,0105,1771824928,28.26 47,0011,0015,0983.5,+05.4,052,0092,1771825228,28.249 49,0010,0013,0983.5,+05.6,050,0101,1771825528,28.249 49,0013,0017,0983.9,+05.7,051,0099,1771825828,28.234 49,0012,0016,0983.9,+05.8,051,0087,1771826128,28.229 45,0009,0012,0984.0,+05.9,050,0091,1771826428,28.218 47,0009,0012,0983.8,+06.0,050,0100,1771826728,28.206 49,0012,0016,0984.0,+06.0,050,0096,1771827028,28.199 47,0010,0013,0984.0,+06.1,050,0118,1771827328,28.193 49,0011,0015,0983.8,+06.0,051,0095,1771827628,28.199 49,0010,0013,0984.1,+06.0,050,0102,1771827928,28.269 49,0012,0016,0983.9,+06.1,050,0122,1771828228,28.34 49,0013,0017,0983.6,+06.0,051,0097,1771828528,28.319 47,0011,0015,0983.9,+06.1,051,0072,1771828828,28.31 49,0012,0016,0983.5,+06.0,051,0093,1771829128,28.301 49,0012,0016,0983.8,+06.1,051,0098,1771829428,28.299 45,0022,0029,0984.1,+06.1,051,0091,1771829728,28.317 47,0011,0015,0984.1,+06.1,051,0105,1771830028,28.5 47,0012,0016,0983.6,+06.3,051,0091,1771830328,28.27 49,0010,0013,0983.7,+06.4,051,0099,1771830628,28.262 49,0016,0022,0983.5,+06.7,050,0116,1771830928,28.267 47,0016,0022,0984.0,+06.8,050,0097,1771831228,28.24 47,0015,0021,0983.7,+06.9,049,0093,1771831528,28.332 52,0015,0021,0983.8,+07.0,048,0100,1771831828,28.429 49,0012,0016,0983.5,+07.0,049,0100,1771832128,28.37 47,0009,0012,0983.6,+07.1,048,0095,1771832428,28.358 49,0013,0017,0983.6,+07.1,049,0100,1771832728,28.352 47,0010,0013,0983.4,+07.2,049,0105,1771833028,28.339 49,0009,0012,0983.5,+07.2,049,0092,1771833328,28.34 49,0008,0011,0983.6,+07.5,048,0106,1771833628,28.33 47,0008,0011,0983.6,+07.6,048,0095,1771833928,28.501 49,0009,0012,0983.8,+07.8,047,0096,1771834228,28.414 49,0009,0012,0983.7,+08.0,047,0094,1771834528,28.308 49,0008,0011,0983.6,+08.2,047,0097,1771834828,28.308 49,0008,0011,0983.6,+08.6,046,0088,1771835128,28.39 47,0009,0012,0983.4,+08.8,045,0097,1771835428,28.429 49,0008,0011,0983.5,+09.0,045,0094,1771835728,28.439 45,0007,0010,0983.6,+09.2,046,0102,1771836028,28.413 49,0008,0011,0983.6,+09.3,044,0084,1771836328,28.398 47,0006,0008,0983.6,+09.3,045,0088,1771836628,28.395 47,0008,0011,0983.3,+09.4,045,0102,1771836928,28.381 47,0008,0011,0983.2,+09.5,046,0101,1771837228,28.376 47,0007,0010,0983.1,+09.7,043,0087,1771837528,28.368 45,0008,0011,0982.9,+09.7,045,0092,1771837828,28.359 47,0011,0015,0983.2,+09.9,044,0090,1771838128,28.35 49,0008,0011,0983.1,+09.8,044,0095,1771838428,28.345 49,0007,0010,0983.1,+09.7,046,0107,1771838728,28.433 52,0009,0012,0983.1,+09.7,046,0101,1771839028,28.476 49,0008,0011,0983.3,+09.8,045,0066,1771839328,28.464 47,0005,0007,0983.3,+09.8,044,0102,1771839628,28.517 49,0007,0010,0983.0,+09.9,044,0107,1771839928,28.534 49,0008,0011,0983.0,+10.0,045,0090,1771840228,28.427 49,0007,0010,0983.2,+10.2,046,0087,1771840528,28.425 49,0010,0013,0983.4,+10.2,045,0101,1771840828,28.422 49,0007,0010,0983.2,+10.4,044,0074,1771841128,28.41 49,0009,0012,0983.0,+10.3,044,0101,1771841428,28.398 49,0007,0010,0983.2,+10.4,044,0095,1771841728,28.384 47,0008,0011,0983.1,+10.3,044,0074,1771842028,28.375 49,0009,0012,0983.1,+10.4,044,0103,1771842328,28.468 49,0008,0011,0982.9,+10.4,045,0105,1771842628,28.522 49,0008,0011,0983.3,+10.5,044,0106,1771842928,28.509 49,0010,0013,0982.9,+10.7,047,0099,1771843228,28.502 49,0007,0010,0982.9,+10.7,045,0111,1771843528,28.483 49,0008,0011,0983.1,+10.6,045,0087,1771843828,28.483 49,0023,0031,0983.2,+10.5,046,0084,1771844128,28.475 49,0008,0011,0983.1,+10.3,047,0098,1771844428,28.461 47,0009,0012,0982.8,+10.3,049,0097,1771844728,28.451 47,0010,0013,0983.0,+10.5,049,0081,1771845028,28.442 49,0008,0011,0982.8,+10.6,048,0113,1771845328,28.445 49,0010,0013,0983.0,+10.8,046,0092,1771845628,28.421 47,0009,0012,0982.8,+11.0,047,0090,1771845928,28.508 49,0009,0012,0982.9,+11.5,045,0083,1771846228,28.552 49,0009,0012,0982.9,+11.9,044,0097,1771846528,28.547 52,0008,0011,0983.0,+11.9,042,0102,1771846828,28.528 49,0010,0013,0982.9,+12.3,042,0104,1771847128,28.528 45,0009,0012,0982.6,+12.5,043,0096,1771847428,28.508 45,0008,0011,0982.5,+12.5,040,0111,1771847728,28.504 47,0010,0013,0982.7,+12.9,041,0110,1771848028,28.495 47,0009,0012,0982.3,+12.6,041,0080,1771848328,28.487 47,0011,0015,0982.6,+12.5,041,0094,1771848628,28.476 47,0008,0011,0982.1,+12.5,041,0102,1771848928,28.465 47,0010,0013,0982.6,+12.4,041,0081,1771849228,28.468 47,0011,0015,0982.0,+12.2,042,0099,1771849528,28.545 52,0010,0013,0982.3,+12.8,041,0106,1771849828,28.609 47,0013,0017,0982.1,+12.7,042,0100,1771850128,28.581 49,0010,0013,0982.3,+12.7,041,0098,1771850428,28.579 47,0012,0016,0982.0,+12.4,043,0087,1771850728,28.572 47,0012,0016,0982.0,+12.5,042,0094,1771851028,28.559 45,0011,0015,0982.2,+12.5,042,0101,1771851328,28.539 47,0014,0018,0982.2,+12.7,042,0118,1771851628,28.547 47,0008,0011,0982.1,+12.6,042,0104,1771851928,28.541 47,0008,0011,0982.1,+12.5,042,0105,1771852228,28.515 47,0008,0011,0981.9,+12.2,042,0102,1771852528,28.504 49,0010,0013,0981.9,+12.1,042,0091,1771852828,28.509 49,0009,0012,0982.0,+12.0,043,0117,1771853128,28.584 47,0010,0013,0982.0,+11.9,043,0100,1771853428,28.632 49,0012,0016,0981.9,+11.9,043,0116,1771853728,28.611 45,0014,0018,0982.0,+11.9,042,0106,1771854028,28.615 47,0013,0017,0981.9,+11.8,043,0095,1771854328,28.582 45,0012,0016,0981.7,+11.7,043,0096,1771854628,28.577 49,0012,0016,0982.0,+11.8,043,0119,1771854928,28.567 49,0006,0008,0981.8,+11.7,043,0095,1771855228,28.561 47,0010,0013,0981.9,+11.7,044,0113,1771855528,28.552 49,0010,0013,0981.9,+11.7,045,0085,1771855828,28.544 49,0008,0011,0981.6,+11.7,045,0086,1771856128,28.54 49,0009,0012,0981.8,+11.7,045,0078,1771856428,28.527 49,0008,0011,0981.8,+11.7,044,0112,1771856728,28.62 47,0011,0015,0981.9,+11.6,044,0092,1771857028,28.656 49,0010,0013,0981.9,+11.5,045,0096,1771857328,28.643 49,0011,0015,0981.8,+11.4,046,0096,1771857628,28.657 47,0010,0013,0981.8,+11.4,045,0109,1771857928,28.643 49,0009,0012,0981.9,+11.4,045,0093,1771858228,28.633 49,0011,0015,0981.8,+11.3,045,0089,1771858528,28.61 49,0009,0012,0982.3,+11.3,044,0100,1771858828,28.61 47,0011,0015,0981.9,+11.2,044,0106,1771859128,28.593 49,0011,0015,0982.1,+11.2,045,0086,1771859428,28.596 45,0010,0013,0982.3,+11.2,044,0089,1771859728,28.572 49,0011,0015,0981.8,+11.1,044,0086,1771860028,28.561 49,0011,0015,0981.9,+11.0,044,0085,1771860328,28.659 49,0010,0013,0982.1,+11.0,044,0109,1771860628,28.7 49,0010,0013,0982.0,+11.1,044,0102,1771860928,28.692 49,0012,0016,0982.0,+11.0,043,0070,1771861228,28.693 47,0010,0013,0981.9,+11.0,044,0097,1771861528,28.677 45,0016,0022,0982.1,+10.9,044,0114,1771861828,28.667 49,0012,0016,0982.1,+10.8,045,0077,1771862128,28.665 47,0011,0015,0982.2,+10.6,046,0107,1771862428,28.656 47,0012,0016,0982.1,+10.4,047,0104,1771862728,28.648 47,0012,0016,0982.4,+10.2,049,0102,1771863028,28.639 49,0011,0015,0982.2,+10.2,048,0097,1771863328,28.623 45,0014,0018,0982.3,+10.1,049,0110,1771863628,28.604 47,0013,0017,0982.1,+10.0,049,0094,1771863928,28.696 47,0013,0017,0982.3,+10.1,048,0089,1771864228,28.746 47,0012,0016,0982.3,+10.2,046,0089,1771864528,28.728 49,0011,0015,0982.3,+10.2,046,0088,1771864828,28.72 47,0012,0016,0982.3,+10.1,045,0104,1771865128,28.718 47,0010,0013,0982.0,+10.0,046,0078,1771865428,28.71 49,0013,0017,0982.1,+09.7,048,0092,1771865728,28.698 45,0013,0017,0982.4,+09.8,046,0106,1771866028,28.68 47,0016,0022,0982.4,+09.7,047,0103,1771866328,28.668 47,0015,0021,0982.4,+09.7,046,0108,1771866628,28.665 47,0014,0018,0982.2,+09.5,047,0092,1771866928,28.652 45,0015,0021,0982.1,+09.5,047,0114,1771867228,28.651 49,0015,0021,0982.2,+09.7,046,0089,1771867528,28.762 49,0019,0026,0982.2,+09.2,048,0096,1771867828,28.797 52,0014,0018,0982.1,+09.1,048,0095,1771868128,28.784 52,0014,0018,0982.4,+09.1,048,0089,1771868428,28.775 49,0013,0017,0982.0,+08.9,049,0092,1771868728,28.769 49,0015,0021,0982.2,+09.2,047,0108,1771869028,28.761 47,0014,0018,0982.1,+08.9,048,0091,1771869328,28.749 47,0016,0022,0981.9,+08.8,048,0105,1771869628,28.73 49,0017,0023,0981.8,+08.7,049,0100,1771869928,28.726 47,0020,0027,0982.0,+08.4,050,0096,1771870228,28.725 49,0028,0038,0981.9,+08.3,050,0099,1771870528,28.715 47,0029,0039,0981.8,+08.3,051,0114,1771870828,28.7 47,0020,0027,0981.7,+08.2,051,0096,1771871128,28.806 47,0013,0017,0981.7,+08.3,051,0087,1771871428,28.841 49,0014,0018,0981.9,+08.3,051,0098,1771871728,28.837 47,0010,0013,0981.6,+08.6,049,0104,1771872028,28.832 49,0066,0090,0981.6,+08.6,050,0117,1771872328,28.819 47,0033,0045,0981.5,+08.7,049,0107,1771872928,28.813 49,0016,0022,0981.4,+08.7,049,0105,1771873228,28.782 49,0017,0023,0981.5,+08.7,049,0103,1771873528,28.778 47,0016,0022,0981.4,+08.9,048,0112,1771873828,28.774 45,0013,0017,0981.4,+08.9,049,0105,1771874128,28.769 49,0014,0018,0981.7,+09.1,047,0099,1771874428,28.749 49,0015,0021,0981.7,+09.2,047,0096,1771874728,28.84 45,0014,0018,0981.4,+09.3,047,0106,1771875028,28.89 47,0016,0022,0981.4,+09.4,046,0102,1771875328,28.895 47,0013,0017,0981.5,+09.3,046,0088,1771875628,28.873 49,0012,0016,0981.7,+09.1,048,0098,1771875928,28.86 47,0011,0015,0981.6,+09.0,047,0108,1771876228,28.864 47,0014,0018,0981.5,+09.3,046,0100,1771876528,28.837 47,0011,0015,0981.6,+09.3,045,0085,1771876828,28.83 49,0013,0017,0981.8,+09.1,046,0064,1771877128,28.823 47,0012,0016,0981.7,+09.0,046,0099,1771877428,28.818 47,0010,0013,0981.7,+09.1,046,0099,1771877728,28.809 47,0011,0015,0982.1,+09.0,046,0091,1771878028,28.805 49,0010,0013,0981.9,+08.7,047,0086,1771878328,28.889 47,0015,0021,0981.8,+08.8,047,0103,1771878628,28.932 47,0010,0013,0981.8,+08.3,048,0099,1771878928,28.926 49,0013,0017,0981.5,+08.1,049,0080,1771879228,28.925 47,0012,0016,0981.7,+08.0,049,0087,1771879528,28.909 45,0011,0015,0981.7,+07.8,050,0119,1771879828,28.902 47,0011,0015,0981.4,+07.8,050,0116,1771880128,28.894 49,0015,0021,0981.5,+07.7,050,0086,1771880428,28.875 47,0015,0021,0981.6,+07.9,049,0097,1771880728,28.867 47,0011,0015,0981.6,+07.8,049,0088,1771881028,28.861 47,0012,0016,0981.6,+07.8,050,0093,1771881328,28.842 47,0013,0017,0981.6,+07.9,049,0087,1771881628,28.84 47,0010,0013,0981.5,+07.9,049,0093,1771881928,28.938 47,0012,0016,0981.5,+07.8,049,0102,1771882228,28.988 45,0011,0015,0981.5,+07.8,049,0081,1771882528,28.972 47,0014,0018,0981.5,+07.8,049,0103,1771882828,28.961 47,0011,0015,0981.2,+07.7,049,0087,1771883128,28.953 49,0011,0015,0981.5,+07.8,049,0100,1771883428,28.951 49,0012,0016,0981.6,+07.7,049,0097,1771883728,28.933 49,0016,0022,0981.7,+07.6,050,0106,1771884028,28.949 49,0011,0015,0981.7,+07.6,050,0115,1771884328,28.935 47,0012,0016,0981.1,+07.4,050,0097,1771884628,28.913 49,0012,0016,0981.2,+07.3,051,0102,1771884928,28.905 49,0016,0022,0981.5,+07.2,051,0098,1771885228,28.917 47,0012,0016,0981.4,+07.0,052,0101,1771885528,28.994 45,0012,0016,0981.3,+06.7,053,0091,1771885829,29.046 47,0014,0018,0981.1,+06.6,054,0113,1771886129,29.035 47,0013,0017,0981.3,+06.6,053,0096,1771886429,29.022 47,0014,0018,0981.2,+06.3,054,0104,1771886729,29.01 49,0010,0013,0981.4,+06.5,054,0102,1771887029,29.009 47,0014,0018,0981.3,+06.5,054,0087,1771887328,28.993 47,0018,0024,0981.3,+06.3,054,0096,1771887628,28.985 47,0017,0023,0981.1,+06.3,055,0094,1771887928,28.986 47,0019,0026,0980.8,+06.5,054,0087,1771888228,28.975 47,0016,0022,0981.1,+06.8,053,0085,1771888528,28.967 45,0016,0022,0980.8,+06.8,053,0081,1771888828,28.955 47,0015,0021,0981.1,+07.1,051,0097,1771889129,29.053 47,0015,0021,0980.9,+07.1,052,0113,1771889429,29.093 47,0012,0016,0980.6,+06.9,052,0105,1771889729,29.095 47,0017,0023,0980.8,+06.7,053,0078,1771890029,29.094 47,0013,0017,0980.6,+06.7,053,0097,1771890329,29.061 47,0015,0021,0980.8,+06.4,053,0108,1771890629,29.06 49,0016,0022,0980.9,+06.1,054,0093,1771890929,29.046 47,0018,0024,0980.6,+06.2,054,0086,1771891229,29.063 47,0015,0021,0980.4,+05.9,055,0082,1771891529,29.056 47,0016,0022,0980.7,+06.0,054,0098,1771891829,29.022 47,0018,0024,0980.7,+06.1,055,0110,1771892129,29.016 47,0015,0021,0980.6,+06.0,055,0108,1771892429,29.009 47,0014,0018,0980.5,+06.3,054,0111,1771892729,29.104 49,0017,0023,0980.6,+06.4,054,0109,1771893029,29.156 47,0014,0018,0980.4,+06.5,055,0085,1771893329,29.146 49,0014,0018,0980.6,+07.5,051,0096,1771893629,29.137 47,0014,0018,0980.4,+07.5,051,0103,1771893929,29.122 49,0013,0017,0980.4,+07.5,051,0089,1771894229,29.112 47,0018,0024,0980.5,+07.3,052,0109,1771894529,29.102 45,0016,0022,0980.1,+07.2,052,0105,1771894829,29.094 47,0015,0021,0979.9,+07.2,052,0103,1771895129,29.083 47,0020,0027,0980.2,+07.3,051,0105,1771895429,29.072 47,0019,0026,0980.3,+07.6,050,0113,1771895729,29.087 47,0016,0022,0980.0,+07.9,049,0094,1771896029,29.063 47,0016,0022,0979.7,+07.7,050,0118,1771896329,29.155 47,0019,0026,0979.7,+07.7,051,0109,1771896629,29.212 47,0020,0027,0980.0,+07.6,051,0108,1771896929,29.203 47,0013,0017,0979.7,+07.4,052,0095,1771897229,29.191 47,0016,0022,0979.4,+07.7,050,0107,1771897529,29.177 47,0017,0023,0979.3,+07.9,050,0100,1771897829,29.164 47,0017,0023,0979.5,+07.8,050,0104,1771898129,29.161 45,0015,0021,0979.2,+07.8,051,0095,1771898429,29.151 47,0016,0022,0979.4,+07.7,050,0102,1771898729,29.141 47,0020,0027,0979.4,+07.7,051,0096,1771899029,29.128 47,0017,0023,0979.0,+07.9,050,0115,1771899329,29.117 49,0021,0028,0979.0,+07.8,051,0095,1771899629,29.117 47,0019,0026,0978.9,+08.0,050,0104,1771899929,29.211 47,0017,0023,0979.0,+08.0,050,0109,1771900229,29.245 47,0017,0023,0978.9,+08.1,050,0095,1771900529,29.242 47,0015,0021,0978.7,+08.2,049,0094,1771900829,29.236 49,0018,0024,0979.1,+08.3,049,0120,1771901129,29.224 49,0015,0021,0978.6,+08.2,049,0097,1771901429,29.215 47,0016,0022,0978.7,+08.3,049,0095,1771901729,29.212 47,0018,0024,0978.5,+07.9,051,0093,1771902029,29.206 47,0014,0018,0978.5,+08.1,050,0089,1771902329,29.191 47,0017,0023,0978.4,+08.2,049,0108,1771902629,29.199 47,0017,0023,0978.7,+08.4,048,0097,1771902929,29.178 47,0014,0018,0978.6,+08.8,047,0104,1771903229,29.166 47,0012,0016,0978.7,+08.8,046,0104,1771903529,29.262 49,0014,0018,0978.5,+08.7,047,0105,1771903829,29.312 49,0012,0016,0978.6,+08.8,046,0110,1771904129,29.303 47,0014,0018,0978.5,+08.5,048,0099,1771904429,29.288 47,0015,0021,0978.7,+08.3,049,0102,1771904729,29.278 47,0020,0027,0978.3,+08.4,048,0091,1771905029,29.265 47,0013,0017,0978.0,+08.4,048,0103,1771905329,29.263 47,0015,0021,0978.5,+08.7,047,0099,1771905629,29.253 47,0013,0017,0978.0,+08.6,048,0104,1771905929,29.245 47,0012,0016,0978.2,+08.5,049,0093,1771906229,29.224 49,0014,0018,0978.1,+08.5,048,0085,1771906529,29.213 47,0014,0018,0977.9,+08.6,047,0085,1771906829,29.215 47,0012,0016,0977.7,+08.4,049,0084,1771907129,29.296 47,0017,0023,0978.3,+08.7,047,0102,1771907429,29.348 47,0014,0018,0978.3,+08.8,047,0095,1771907729,29.328 47,0013,0017,0978.4,+08.9,046,0091,1771908029,29.33 47,0013,0017,0977.9,+08.9,047,0106,1771908329,29.314 47,0012,0016,0978.1,+08.9,047,0092,1771908629,29.309 47,0016,0022,0977.8,+08.7,048,0096,1771908929,29.301 49,0018,0024,0977.7,+08.7,048,0086,1771909229,29.291 49,0012,0016,0977.9,+08.8,047,0089,1771909529,29.286 47,0012,0016,0977.8,+08.8,047,0091,1771909829,29.272 49,0011,0015,0978.0,+08.5,049,0107,1771910129,29.262 42,0013,0017,0978.0,+08.6,048,0110,1771910429,29.254 42,0013,0017,0978.3,+08.6,048,0094,1771910729,29.343 45,0015,0021,0978.2,+08.5,048,0096,1771911029,29.387 45,0013,0017,0978.3,+08.6,048,0117,1771911329,29.389 42,0017,0023,0978.2,+08.6,048,0098,1771911629,29.368 42,0010,0013,0978.3,+08.6,048,0104,1771911929,29.367 42,0015,0021,0978.1,+08.8,047,0112,1771912229,29.365 42,0011,0015,0978.0,+08.9,047,0101,1771912529,29.36 42,0014,0018,0978.2,+08.9,047,0095,1771912829,29.344 42,0012,0016,0978.0,+09.1,046,0102,1771913129,29.338 45,0012,0016,0978.2,+09.1,046,0104,1771913429,29.33 45,0011,0015,0978.3,+09.3,045,0105,1771913729,29.329 42,0013,0017,0978.2,+09.4,045,0100,1771914029,29.318 45,0015,0021,0978.4,+09.5,045,0104,1771914329,29.404 45,0017,0023,0978.3,+09.6,044,0102,1771914629,29.447 45,0012,0016,0978.4,+09.7,044,0102,1771914929,29.434 42,0012,0016,0978.5,+09.5,047,0097,1771915229,29.416 47,0014,0018,0978.4,+09.6,046,0097,1771915529,29.41 40,0016,0022,0978.3,+09.7,045,0104,1771915829,29.406 42,0012,0016,0978.6,+09.8,045,0109,1771916129,29.386 45,0016,0022,0978.5,+08.3,050,0113,1771916429,29.389 42,0021,0028,0978.3,+08.1,050,0085,1771916729,29.374 42,0009,0012,0980.0,+07.6,062,0048,1771937092,52.318 40,0006,0008,0980.3,+08.4,060,0104,1771937392,52.325 40,0006,0008,0980.4,+08.9,058,0073,1771937692,52.321 37,0007,0010,0980.3,+08.6,060,0113,1771937992,52.292 42,0003,0005,0980.3,+08.5,060,0100,1771938292,52.289 42,0005,0007,0980.4,+08.5,060,0103,1771938592,52.28 45,0005,0007,0980.2,+08.4,059,0088,1771938892,52.257 40,0007,0010,0980.4,+08.1,061,0100,1771939192,52.284 45,0004,0006,0980.4,+07.9,061,0095,1771939492,52.321 37,0009,0012,0980.5,+07.8,060,0092,1771939792,52.389 42,0005,0007,0980.2,+07.9,061,0095,1771940092,52.377 45,0004,0006,0980.1,+07.9,060,0111,1771940392,52.366 49,0006,0008,0979.9,+07.9,061,0123,1771940692,52.355 52,0006,0008,0980.2,+08.0,061,0095,1771940992,52.351 52,0010,0013,0980.1,+08.2,059,0094,1771941292,52.341 47,0009,0012,0979.8,+08.5,059,0101,1771941592,52.328 52,0011,0015,0980.0,+08.6,058,0112,1771941892,52.316 49,0014,0018,0979.9,+08.7,057,0075,1771942192,52.31 47,0016,0022,0979.9,+08.7,058,0102,1771942492,52.307 49,0014,0018,0980.1,+08.7,056,0087,1771942792,52.315 49,0014,0018,0979.8,+08.9,055,0109,1771943092,52.368 47,0010,0013,0979.7,+08.9,053,0099,1771943392,52.437 52,0010,0013,0979.6,+08.9,052,0098,1771943692,52.423 45,0012,0016,0979.6,+08.6,053,0096,1771943992,52.411 52,0014,0018,0979.7,+08.6,053,0104,1771944292,52.404 49,0011,0015,0979.4,+08.6,052,0111,1771944592,52.394 47,0010,0013,0979.2,+08.7,052,0095,1771944892,52.382 52,0012,0016,0979.7,+08.6,052,0089,1771945192,52.38 45,0012,0016,0979.7,+08.7,050,0096,1771945492,52.365 45,0011,0015,0979.6,+08.8,050,0092,1771945792,52.354 47,0012,0016,0980.0,+08.7,050,0116,1771946092,52.361 49,0012,0016,0979.9,+08.5,052,0111,1771946392,52.357 47,0016,0022,0980.0,+08.3,053,0099,1771946692,52.428 42,0012,0016,0980.1,+08.3,053,0101,1771946992,52.481 47,0014,0018,0979.8,+08.2,053,0105,1771947292,52.476 52,0014,0018,0980.0,+08.3,052,0091,1771947592,52.494 45,0013,0017,0979.7,+08.1,054,0103,1771947892,52.449 45,0014,0018,0980.1,+08.3,052,0099,1771948192,52.439 49,0011,0015,0980.4,+08.2,053,0088,1771948492,52.424 45,0012,0016,0980.6,+08.0,054,0093,1771948792,52.409 47,0012,0016,0980.8,+07.9,054,0111,1771949092,52.409 47,0011,0015,0980.6,+07.7,055,0108,1771949392,52.4 42,0010,0013,0981.2,+07.8,054,0118,1771949692,52.395 52,0011,0015,0980.9,+07.6,055,0093,1771949992,52.391 49,0013,0017,0981.0,+07.5,056,0087,1771950292,52.477 47,0012,0016,0981.0,+07.5,056,0110,1771950592,52.53 49,0011,0015,0981.1,+07.4,056,0098,1771950892,52.52 45,0014,0018,0980.9,+07.4,057,0098,1771951192,52.506 52,0009,0012,0981.0,+07.3,057,0101,1771951492,52.499 47,0013,0017,0981.5,+07.3,058,0078,1771951792,52.514 49,0012,0016,0981.8,+07.3,058,0102,1771952092,52.487 52,0013,0017,0981.7,+07.3,058,0107,1771952392,52.479 49,0013,0017,0981.6,+07.2,058,0083,1771952692,52.483 47,0015,0021,0981.6,+07.2,058,0097,1771952992,52.476 49,0010,0013,0981.9,+07.2,058,0095,1771953292,52.464 47,0014,0018,0982.1,+06.9,059,0098,1771953592,52.459 49,0013,0017,0982.3,+06.7,060,0104,1771953892,52.538 49,0012,0016,0982.3,+06.7,061,0095,1771954192,52.595 47,0012,0016,0982.4,+06.5,062,0091,1771954492,52.578 49,0011,0015,0982.6,+06.2,063,0091,1771954792,52.565 47,0011,0015,0982.6,+06.1,063,0090,1771955092,52.56 47,0012,0016,0982.6,+06.3,063,0092,1771955392,52.566 47,0008,0011,0982.7,+06.7,061,0097,1771955992,52.536 49,0012,0016,0982.6,+06.6,060,0118,1771956292,52.522 47,0015,0021,0982.5,+06.9,059,0088,1771956592,52.533 47,0010,0013,0982.6,+06.6,060,0095,1771956892,52.506 47,0011,0015,0982.7,+06.5,061,0087,1771957192,52.496 47,0009,0012,0983.1,+06.7,061,0107,1771957492,52.567 45,0011,0015,0982.9,+06.7,061,0094,1771957792,52.644 47,0009,0012,0983.2,+06.8,060,0105,1771958092,52.639 45,0011,0015,0983.3,+06.9,060,0105,1771958392,52.631 47,0012,0016,0983.4,+06.9,060,0088,1771958692,52.619 47,0016,0022,0983.2,+06.9,059,0100,1771958992,52.601 47,0013,0017,0983.2,+07.0,059,0096,1771959292,52.597 47,0011,0015,0983.1,+07.0,058,0107,1771959592,52.585 49,0013,0017,0983.5,+07.0,058,0100,1771959892,52.597 45,0013,0017,0983.2,+07.1,058,0109,1771960192,52.58 47,0014,0018,0983.3,+06.9,059,0099,1771960492,52.567 42,0014,0018,0983.4,+06.5,060,0091,1771960792,52.554 47,0012,0016,0983.3,+06.6,059,0089,1771961092,52.627 47,0013,0017,0983.3,+06.6,059,0096,1771961392,52.694 47,0016,0022,0983.2,+06.5,059,0097,1771961692,52.683 99,0014,0018,0983.3,+06.4,060,0109,1771961992,52.681 47,0012,0016,0983.3,+06.3,060,0129,1771962292,52.668 49,0012,0016,0983.4,+06.2,061,0121,1771962592,52.655 49,0012,0016,0983.3,+06.2,061,0101,1771962892,52.648 47,0012,0016,0983.1,+06.1,061,0077,1771963192,52.638 49,0015,0021,0983.5,+06.1,061,0115,1771963492,52.628 47,0013,0017,0983.4,+06.1,061,0096,1771963792,52.64 47,0013,0017,0983.8,+06.0,061,0096,1771964092,52.61 47,0011,0015,0983.7,+05.9,062,0092,1771964392,52.603 47,0009,0012,0983.3,+05.8,063,0111,1771964992,52.741 47,0010,0013,0983.5,+05.7,063,0100,1771965292,52.732 47,0009,0012,0983.5,+05.6,063,0106,1771965592,52.731 47,0008,0011,0983.6,+05.6,063,0122,1771965892,52.732 47,0009,0012,0983.3,+05.5,063,0107,1771966192,52.728 45,0009,0012,0983.4,+05.5,063,0094,1771966492,52.694 47,0011,0015,0983.4,+05.4,063,0097,1771966792,52.691 49,0009,0012,0983.6,+05.6,063,0100,1771967092,52.683 45,0014,0018,0983.7,+05.6,062,0108,1771967392,52.671 49,0009,0012,0983.8,+05.7,062,0095,1771967692,52.676 47,0012,0016,0983.9,+05.7,062,0097,1771967992,52.663 49,0012,0016,0983.5,+05.7,061,0105,1771968292,52.732 47,0011,0015,0983.8,+05.7,062,0094,1771968592,52.818 47,0013,0017,0983.7,+05.7,062,0091,1771968892,52.784 47,0011,0015,0983.9,+05.5,062,0110,1771969192,52.803 47,0012,0016,0983.9,+05.5,062,0105,1771969492,52.786 49,0014,0018,0983.7,+05.4,062,0087,1771969792,52.769 49,0014,0018,0983.7,+05.6,061,0100,1771970092,52.769 49,0015,0021,0983.7,+05.5,062,0092,1771970392,52.749 49,0016,0022,0983.5,+05.5,062,0112,1771970692,52.739 47,0018,0024,0983.5,+05.5,062,0127,1771970992,52.729 47,0019,0026,0983.6,+05.6,061,0105,1771971292,52.734 47,0020,0027,0983.7,+05.6,061,0099,1771971592,52.725 49,0018,0024,0983.6,+05.6,061,0113,1771971892,52.787 47,0016,0022,0984.0,+05.5,061,0099,1771972192,52.872 47,0016,0022,0983.8,+05.4,061,0101,1771972492,52.851 47,0019,0026,0983.9,+05.4,061,0097,1771972792,52.84 47,0018,0024,0984.3,+05.4,061,0071,1771973092,52.829 47,0017,0023,0984.3,+05.5,061,0105,1771973392,52.839 47,0017,0023,0984.4,+05.6,060,0094,1771973692,52.813 47,0018,0024,0984.5,+05.4,061,0105,1771973992,52.815 45,0017,0023,0984.2,+05.4,061,0109,1771974292,52.803 45,0019,0026,0984.2,+05.5,060,0091,1771974592,52.792 49,0020,0027,0984.7,+05.3,061,0096,1771974892,52.784 49,0016,0022,0984.5,+05.3,061,0090,1771975192,52.773 49,0016,0022,0984.6,+05.3,061,0102,1771975492,52.852 49,0019,0026,0984.7,+05.3,061,0086,1771975792,52.932 47,0018,0024,0984.3,+05.1,061,0097,1771976092,52.903 47,0018,0024,0984.4,+05.2,061,0095,1771976392,52.902 47,0023,0031,0984.6,+05.3,061,0106,1771976692,52.897 47,0021,0028,0984.5,+05.1,061,0090,1771976992,52.882 47,0021,0028,0984.7,+04.9,061,0111,1771977292,52.878 47,0021,0028,0984.7,+05.0,061,0095,1771977592,52.87 52,0027,0037,0984.3,+04.9,062,0090,1771977892,52.867 47,0026,0036,0984.2,+04.9,061,0093,1771978192,52.87 47,0024,0032,0984.7,+04.9,061,0092,1771978492,52.846 47,0025,0034,0984.6,+05.0,061,0098,1771978792,52.836 49,0025,0034,0984.8,+05.1,061,0092,1771979092,52.909 47,0025,0034,0984.7,+05.2,061,0083,1771979392,52.969 47,0022,0029,0984.6,+05.2,061,0094,1771979692,52.98 47,0025,0034,0984.9,+05.3,060,0097,1771979992,52.952 45,0026,0036,0984.8,+05.4,060,0105,1771980292,52.951 45,0025,0034,0984.8,+05.3,060,0096,1771980592,52.965 47,0024,0032,0985.1,+05.3,060,0099,1771980892,52.936 47,0024,0032,0985.1,+05.2,061,0090,1771981192,52.929 45,0026,0036,0985.1,+05.1,061,0091,1771981492,52.922 47,0025,0034,0985.2,+04.9,061,0102,1771981792,52.911 47,0024,0032,0984.8,+04.7,062,0110,1771982092,52.898 47,0025,0034,0984.8,+04.7,062,0091,1771982392,52.891 47,0023,0031,0984.7,+04.7,062,0096,1771982692,52.97 47,0027,0037,0984.9,+04.6,062,0096,1771982993,53.038 47,0025,0034,0984.8,+04.6,062,0085,1771983293,53.032 47,0026,0036,0985.2,+04.5,062,0111,1771983593,53.022 47,0029,0039,0984.9,+04.6,062,0115,1771983893,53.031 47,0025,0034,0984.9,+04.5,062,0121,1771984192,52.995 47,0026,0036,0984.9,+04.3,063,0080,1771984492,53 47,0029,0039,0984.9,+04.4,063,0086,1771984792,52.998 49,0027,0037,0985.2,+04.4,063,0112,1771985092,52.991 47,0027,0037,0985.1,+04.4,063,0100,1771985392,52.981 45,0028,0038,0985.1,+04.3,063,0080,1771985692,52.978 47,0034,0047,0985.4,+04.3,063,0126,1771985992,52.964 47,0026,0036,0985.4,+04.3,063,0097,1771986293,53.038 45,0028,0038,0985.3,+04.1,063,0092,1771986593,53.115 47,0027,0037,0985.2,+04.1,064,0096,1771986893,53.095 47,0029,0039,0985.5,+04.1,064,0090,1771987193,53.095 42,0026,0036,0985.5,+04.1,063,0102,1771987493,53.083 47,0031,0043,0985.4,+04.2,063,0110,1771987793,53.075 47,0025,0034,0985.7,+04.1,064,0104,1771988093,53.067 47,0023,0031,0985.9,+04.2,063,0101,1771988393,53.083 47,0025,0034,0986.0,+04.2,063,0094,1771988693,53.048 47,0026,0036,0985.8,+04.4,063,0084,1771988993,53.067 47,0026,0036,0985.8,+04.4,063,0082,1771989293,53.046 47,0025,0034,0986.1,+04.5,063,0106,1771989593,53.04 47,0028,0038,0986.1,+04.5,063,0095,1771989893,53.111 47,0022,0029,0985.7,+04.6,062,0089,1771990193,53.173 47,0023,0031,0985.8,+04.4,063,0097,1771990493,53.159 47,0022,0029,0985.8,+04.1,063,0106,1771990793,53.15 47,0024,0032,0986.0,+03.9,064,0097,1771991093,53.148 47,0024,0032,0985.9,+03.7,064,0094,1771991393,53.161 47,0034,0047,0985.9,+03.7,064,0104,1771991693,53.159 47,0029,0039,0986.1,+03.8,064,0100,1771991993,53.132 47,0030,0042,0985.9,+03.7,064,0098,1771992293,53.121 47,0028,0038,0985.9,+03.7,064,0106,1771992593,53.111 47,0026,0036,0986.1,+03.9,064,0102,1771992893,53.12 47,0028,0038,0986.1,+03.8,064,0100,1771993193,53.101 47,0027,0037,0985.9,+03.6,065,0093,1771993493,53.17 47,0027,0037,0986.3,+03.7,064,0105,1771993793,53.233 47,0029,0039,0986.4,+03.6,064,0101,1771994093,53.224 47,0028,0038,0986.1,+03.5,065,0097,1771994393,53.235 49,0031,0043,0986.1,+03.4,065,0105,1771994693,53.216 49,0030,0042,0986.5,+03.3,066,0083,1771994993,53.2 47,0027,0037,0986.4,+03.3,066,0100,1771995293,53.198 49,0033,0045,0986.1,+03.3,066,0111,1771995593,53.211 47,0034,0047,0986.5,+03.4,066,0100,1771995893,53.181 47,0039,0053,0986.2,+03.6,065,0077,1771996193,53.173 47,0033,0045,0986.2,+03.6,065,0100,1771996493,53.165 47,0035,0048,0986.3,+03.5,065,0101,1771996793,53.157 47,0031,0043,0986.4,+03.3,066,0107,1771997093,53.232 49,0036,0049,0986.2,+03.4,065,0104,1771997393,53.312 47,0035,0048,0986.4,+03.5,065,0108,1771997693,53.28 47,0038,0052,0986.6,+03.4,065,0118,1771997993,53.272 47,0033,0045,0986.6,+03.2,066,0104,1771998293,53.295 45,0034,0047,0986.6,+03.4,065,0105,1771998593,53.287 47,0028,0038,0986.9,+03.5,064,0096,1771998893,53.258 47,0026,0036,0987.2,+03.7,064,0108,1771999193,53.24 45,0024,0032,0986.8,+03.9,063,0099,1771999493,53.242 47,0027,0037,0987.0,+04.0,063,0099,1771999793,53.234 47,0023,0031,0987.1,+04.1,063,0085,1772000093,53.243 47,0029,0039,0987.1,+04.2,063,0101,1772000393,53.219 49,0029,0039,0987.1,+04.3,063,0093,1772000693,53.295 49,0030,0042,0987.2,+04.3,062,0111,1772000993,53.38 49,0025,0034,0987.1,+04.4,062,0102,1772001293,53.374 47,0026,0036,0986.9,+04.5,062,0094,1772001593,53.342 47,0025,0034,0987.0,+04.7,061,0093,1772001893,53.337 47,0021,0028,0987.0,+04.8,060,0094,1772002193,53.33 49,0027,0037,0987.0,+05.0,061,0099,1772002493,53.327 47,0021,0028,0987.3,+05.1,061,0100,1772002793,53.314 47,0023,0031,0987.2,+05.3,060,0106,1772003093,53.314 49,0020,0027,0987.3,+05.4,059,0118,1772003393,53.299 47,0019,0026,0987.4,+05.5,059,0079,1772003693,53.285 47,0018,0024,0987.4,+05.8,058,0097,1772003993,53.305 49,0030,0042,0987.6,+06.1,059,0103,1772004293,53.354 49,0023,0031,0987.5,+06.3,058,0100,1772004593,53.427 47,0020,0027,0987.5,+06.4,057,0109,1772004893,53.435 45,0020,0027,0987.4,+06.5,056,0093,1772005193,53.404 52,0024,0032,0987.3,+06.5,056,0088,1772005493,53.392 49,0021,0028,0987.6,+06.7,056,0098,1772005793,53.39 52,0023,0031,0987.2,+06.9,056,0095,1772006093,53.383 52,0022,0029,0987.4,+06.9,054,0112,1772006393,53.385 52,0025,0034,0987.5,+07.0,054,0107,1772006693,53.382 52,0019,0026,0987.7,+07.1,054,0069,1772006993,53.352 52,0020,0027,0987.7,+07.2,053,0098,1772007293,53.338 52,0019,0026,0987.5,+07.1,052,0104,1772007593,53.343 47,0020,0027,0987.6,+07.2,052,0098,1772007893,53.415 45,0018,0024,0987.5,+07.3,052,0097,1772008193,53.477 49,0018,0024,0987.8,+07.6,051,0094,1772008493,53.467 99,0018,0024,0987.7,+07.7,051,0109,1772008793,53.455 52,0021,0028,0987.8,+07.9,049,0091,1772009093,53.449 49,0015,0021,0987.7,+08.1,050,0095,1772009393,53.457 52,0015,0021,0987.7,+08.5,050,0086,1772009693,53.428 52,0012,0016,0987.6,+08.3,049,0088,1772009993,53.426 52,0012,0016,0987.7,+08.2,047,0087,1772010293,53.445 54,0018,0024,0987.7,+08.6,048,0080,1772010593,53.416 54,0030,0042,0987.5,+08.8,048,0097,1772010893,53.403 52,0014,0018,0987.5,+08.6,046,0095,1772011193,53.391 52,0015,0021,0987.3,+08.8,048,0085,1772011493,53.471 49,0012,0016,0987.5,+08.7,049,0109,1772011793,53.551 52,0018,0024,0987.5,+08.7,050,0086,1772012093,53.527 47,0013,0017,0987.7,+08.6,049,0107,1772012393,53.506 54,0011,0015,0987.6,+08.7,049,0085,1772012693,53.493 52,0016,0022,0987.7,+09.4,048,0099,1772012993,53.493 49,0015,0021,0987.8,+09.6,047,0077,1772013293,53.478 45,0014,0018,0987.8,+09.9,047,0098,1772013593,53.492 49,0012,0016,0987.6,+10.0,047,0091,1772013893,53.453 47,0011,0015,0987.3,+10.3,046,0100,1772014193,53.452 52,0010,0013,0987.5,+09.7,046,0092,1772014493,53.462 49,0013,0017,0988.0,+09.8,045,0095,1772014793,53.429 54,0010,0013,0987.5,+09.6,045,0096,1772015093,53.498 52,0011,0015,0987.9,+09.5,045,0087,1772015393,53.587 52,0009,0012,0987.6,+09.7,046,0102,1772015693,53.58 52,0009,0012,0987.7,+09.5,045,0102,1772015993,53.558 49,0009,0012,0987.7,+09.7,046,0096,1772016293,53.547 47,0008,0011,0987.7,+09.6,045,0099,1772016593,53.532 52,0007,0010,0987.7,+09.9,044,0104,1772016893,53.525 49,0007,0010,0987.5,+09.6,042,0108,1772017193,53.511 49,0009,0012,0987.7,+10.1,045,0095,1772017493,53.494 49,0018,0024,0987.4,+09.8,046,0088,1772017793,53.481 47,0008,0011,0987.3,+09.9,042,0094,1772018093,53.484 47,0015,0021,0987.4,+10.0,045,0102,1772018393,53.492 45,0009,0012,0987.4,+09.8,044,0080,1772018693,53.56 47,0008,0011,0987.4,+09.9,044,0090,1772018993,53.607 47,0006,0008,0987.1,+09.8,043,0109,1772019293,53.601 49,0007,0010,0987.1,+09.9,040,0107,1772019593,53.592 99,0010,0013,0987.2,+09.8,042,0084,1772019893,53.579 47,0007,0010,0987.2,+09.8,040,0102,1772020193,53.596 52,0007,0010,0987.3,+10.0,040,0101,1772020493,53.572 49,0009,0012,0987.1,+10.1,041,0099,1772020793,53.56 49,0008,0011,0987.0,+10.0,041,0085,1772021093,53.546 47,0010,0013,0987.2,+10.1,042,0084,1772021393,53.55 49,0008,0011,0987.1,+09.8,041,0090,1772021693,53.523 49,0008,0011,0986.8,+10.1,041,0083,1772021993,53.518 49,0010,0013,0987.1,+10.0,040,0079,1772022293,53.584 47,0014,0018,0986.8,+10.0,040,0096,1772022593,53.657 47,0009,0012,0987.0,+10.0,041,0097,1772022893,53.652 52,0013,0017,0986.8,+10.0,041,0097,1772023193,53.653 47,0008,0011,0987.3,+10.1,041,0087,1772023493,53.657 47,0008,0011,0987.0,+10.0,040,0100,1772023793,53.625 49,0008,0011,0987.0,+10.0,039,0114,1772024093,53.619 52,0009,0012,0987.4,+10.0,039,0088,1772024393,53.603 45,0008,0011,0986.9,+10.1,040,0094,1772024693,53.609 52,0010,0013,0987.2,+10.0,038,0109,1772024993,53.591 52,0008,0011,0987.3,+10.5,040,0092,1772025293,53.575 52,0012,0016,0987.1,+10.2,039,0093,1772025593,53.571 49,0007,0010,0987.2,+10.1,039,0076,1772025893,53.641 49,0008,0011,0987.0,+10.1,040,0112,1772026193,53.696 49,0008,0011,0986.9,+10.5,040,0108,1772026493,53.708 45,0008,0011,0987.0,+10.4,039,0094,1772026793,53.688 45,0007,0010,0987.1,+10.4,038,0096,1772027093,53.672 49,0008,0011,0987.0,+10.3,038,0101,1772027393,53.66 47,0008,0011,0987.1,+10.2,038,0083,1772027693,53.643 52,0009,0012,0987.0,+10.2,038,0102,1772027993,53.639 47,0007,0010,0987.0,+10.1,038,0099,1772028293,53.631 49,0024,0032,0986.7,+10.0,037,0099,1772028593,53.624 49,0013,0017,0986.5,+10.0,038,0101,1772028893,53.62 49,0007,0010,0986.9,+09.8,038,0108,1772029193,53.602 52,0009,0012,0987.0,+09.8,037,0085,1772029493,53.695 47,0007,0010,0986.8,+09.9,037,0118,1772029793,53.735 49,0007,0010,0986.7,+09.9,037,0092,1772030093,53.731 45,0009,0012,0986.6,+09.8,036,0086,1772030393,53.71 47,0008,0011,0986.8,+09.6,037,0112,1772030693,53.731 49,0008,0011,0987.0,+09.5,038,0101,1772030993,53.705 47,0008,0011,0986.6,+09.4,038,0092,1772031293,53.697 47,0008,0011,0986.8,+09.5,038,0118,1772031593,53.682 49,0008,0011,0986.7,+09.4,038,0097,1772031893,53.676 47,0008,0011,0987.0,+09.3,037,0091,1772032193,53.672 45,0008,0011,0986.9,+09.3,039,0112,1772032493,53.663 52,0010,0013,0986.9,+09.3,040,0105,1772032793,53.655 49,0009,0012,0987.2,+09.2,039,0078,1772033093,53.727 52,0008,0011,0987.2,+09.1,039,0097,1772033393,53.787 52,0007,0010,0987.0,+08.9,040,0097,1772033693,53.771 47,0008,0011,0987.2,+08.8,040,0097,1772033993,53.771 47,0008,0011,0987.1,+08.7,041,0096,1772034293,53.784 49,0007,0010,0987.0,+08.5,041,0099,1772034593,53.77 47,0010,0013,0987.2,+08.3,043,0079,1772034893,53.756 52,0009,0012,0987.5,+08.1,044,0097,1772035193,53.74 49,0010,0013,0987.5,+08.2,042,0098,1772035493,53.719 47,0008,0011,0987.3,+07.9,043,0093,1772035793,53.731 49,0009,0012,0987.6,+07.9,043,0092,1772036093,53.713 52,0008,0011,0987.7,+07.9,042,0092,1772036393,53.722 49,0015,0021,0987.5,+07.8,044,0099,1772036693,53.786 47,0011,0015,0987.5,+07.5,045,0100,1772036993,53.841 47,0007,0010,0987.4,+07.4,045,0097,1772037293,53.852 47,0010,0013,0987.5,+07.2,046,0109,1772037593,53.821 49,0007,0010,0987.5,+07.1,047,0091,1772037893,53.807 47,0016,0022,0987.6,+07.1,047,0102,1772038193,53.801 45,0010,0013,0987.6,+07.2,047,0114,1772038493,53.813 45,0013,0017,0987.8,+07.1,048,0085,1772038793,53.8 47,0012,0016,0987.5,+07.0,048,0079,1772039093,53.78 47,0010,0013,0987.8,+06.8,049,0100,1772039393,53.766 47,0008,0011,0987.7,+06.8,049,0087,1772039693,53.769 47,0014,0018,0987.4,+06.6,050,0101,1772039993,53.755 42,0010,0013,0987.7,+06.7,050,0087,1772040293,53.827 47,0010,0013,0987.6,+06.4,051,0091,1772040593,53.893 47,0012,0016,0987.7,+06.3,051,0092,1772040893,53.887 45,0011,0015,0987.6,+06.4,051,0101,1772041193,53.877 45,0014,0018,0987.7,+06.3,052,0095,1772041493,53.887 47,0012,0016,0987.9,+06.6,051,0086,1772041793,53.854 49,0009,0012,0987.6,+06.4,052,0099,1772042093,53.856 45,0011,0015,0988.0,+06.6,051,0093,1772042393,53.852 42,0015,0021,0987.7,+06.5,052,0104,1772042693,53.852 42,0015,0021,0987.9,+06.5,051,0095,1772042993,53.842 47,0012,0016,0988.1,+06.3,053,0098,1772043293,53.817 47,0014,0018,0988.2,+06.3,053,0116,1772043593,53.826 47,0012,0016,0988.2,+06.3,053,0079,1772043893,53.882 47,0014,0018,0988.4,+06.1,054,0096,1772044193,53.948 45,0014,0018,0988.5,+06.1,053,0091,1772044493,53.938 45,0016,0022,0988.3,+06.0,055,0096,1772044793,53.93 47,0019,0026,0988.2,+06.2,054,0089,1772045093,53.925 45,0018,0024,0988.4,+06.2,054,0091,1772045393,53.913 45,0018,0024,0988.3,+06.3,054,0099,1772045693,53.906 45,0016,0022,0988.7,+06.6,053,0100,1772045993,53.903 47,0015,0021,0988.5,+06.6,053,0089,1772046293,53.883 47,0010,0013,0988.4,+06.8,052,0118,1772046593,53.887 47,0013,0017,0988.6,+06.8,052,0091,1772046893,53.868 40,0016,0022,0988.3,+06.7,053,0090,1772047193,53.869 45,0012,0016,0988.3,+06.6,053,0114,1772047493,53.934 47,0013,0017,0988.3,+06.6,053,0100,1772047793,53.999 45,0014,0018,0988.5,+06.7,052,0099,1772048093,53.984 47,0012,0016,0988.5,+06.8,052,0107,1772048393,53.983 47,0011,0015,0988.5,+06.7,052,0096,1772048693,53.972 47,0013,0017,0988.5,+06.7,052,0089,1772048993,53.971 47,0010,0013,0988.7,+06.7,053,0096,1772049293,53.977 47,0013,0017,0988.6,+06.7,053,0077,1772049593,53.947 47,0012,0016,0988.4,+06.6,053,0092,1772049893,53.941 45,0012,0016,0988.4,+06.5,054,0094,1772050193,53.934 45,0012,0016,0988.4,+06.6,053,0117,1772050493,53.912 47,0011,0015,0988.2,+06.4,055,0102,1772050793,53.907 47,0011,0015,0988.4,+06.5,054,0105,1772051093,53.989 47,0012,0016,0988.5,+06.4,055,0109,1772051394,54.056 45,0012,0016,0988.8,+06.3,055,0079,1772051694,54.047 47,0014,0018,0989.0,+06.3,055,0109,1772051994,54.053 47,0011,0015,0989.1,+06.3,055,0098,1772052294,54.031 47,0013,0017,0988.9,+06.4,055,0112,1772052594,54.041 45,0015,0021,0988.8,+06.4,055,0098,1772052894,54.014 47,0014,0018,0988.7,+06.5,055,0092,1772053194,54.004 47,0016,0022,0988.6,+06.5,055,0092,1772053494,54.016 47,0016,0022,0988.7,+06.6,054,0097,1772053793,53.986 45,0018,0024,0988.8,+06.6,055,0102,1772054093,53.974 45,0019,0026,0989.1,+06.7,054,0101,1772054393,53.972 47,0021,0028,0989.0,+06.7,055,0089,1772054694,54.047 47,0018,0024,0988.7,+06.8,054,0106,1772054994,54.11 47,0021,0028,0988.7,+06.8,054,0100,1772055294,54.101 47,0020,0027,0988.7,+06.6,054,0092,1772055594,54.093 49,0020,0027,0988.8,+06.4,055,0107,1772055894,54.079 45,0021,0028,0988.6,+06.4,055,0083,1772056194,54.071 47,0025,0034,0988.6,+06.3,055,0087,1772056494,54.081 47,0021,0028,0989.0,+06.3,056,0097,1772056794,54.058 47,0023,0031,0989.1,+06.3,055,0107,1772057094,54.053 47,0017,0023,0988.8,+06.4,055,0099,1772057394,54.057 47,0025,0034,0988.7,+06.2,055,0102,1772057694,54.031 47,0027,0037,0988.6,+05.6,057,0112,1772057994,54.027 47,0030,0042,0988.6,+05.4,058,0108,1772058294,54.097 47,0025,0034,0988.8,+05.5,058,0094,1772058594,54.165 47,0027,0037,0989.0,+05.3,058,0099,1772058894,54.154 47,0024,0032,0989.0,+05.1,058,0113,1772059194,54.162 47,0027,0037,0988.9,+05.1,058,0088,1772059494,54.162 47,0030,0042,0988.8,+04.8,059,0096,1772059794,54.126 47,0027,0037,0988.7,+04.6,060,0090,1772060094,54.117 45,0027,0037,0988.7,+04.7,059,0097,1772060394,54.116 47,0024,0032,0989.0,+04.8,059,0080,1772060694,54.101 47,0026,0036,0988.9,+04.7,059,0095,1772060994,54.093 47,0028,0038,0989.2,+04.6,059,0087,1772061294,54.085 47,0025,0034,0989.3,+04.8,058,0106,1772061594,54.079 47,0025,0034,0989.4,+04.7,059,0093,1772061894,54.15 47,0026,0036,0989.2,+04.7,059,0085,1772062194,54.221 47,0022,0029,0989.1,+04.6,059,0104,1772062494,54.21 47,0023,0031,0988.9,+04.4,060,0092,1772062794,54.223 47,0028,0038,0989.1,+04.2,060,0086,1772063094,54.197 47,0025,0034,0989.2,+04.2,060,0111,1772063394,54.191 47,0022,0029,0989.2,+04.1,060,0089,1772063694,54.184 47,0020,0027,0989.1,+04.0,060,0100,1772063994,54.194 47,0023,0031,0988.9,+03.8,061,0079,1772064294,54.168 47,0022,0029,0989.0,+03.7,060,0093,1772064594,54.157 47,0024,0032,0989.2,+03.4,061,0103,1772064894,54.164 47,0022,0029,0989.3,+03.4,061,0104,1772065194,54.161 47,0022,0029,0989.2,+03.6,060,0098,1772065494,54.217 47,0019,0026,0989.7,+03.3,061,0098,1772065794,54.305 49,0019,0026,0989.4,+03.2,061,0097,1772066094,54.28 49,0016,0022,0989.3,+02.9,062,0111,1772066394,54.273 47,0018,0024,0989.0,+02.9,061,0074,1772066694,54.26 45,0019,0026,0989.1,+03.0,061,0105,1772066994,54.259 47,0017,0023,0989.3,+02.9,061,0088,1772067294,54.245 47,0015,0021,0989.3,+02.8,061,0091,1772067594,54.256 49,0020,0027,0989.0,+02.6,062,0111,1772067894,54.23 47,0018,0024,0989.1,+02.6,061,0100,1772068194,54.228 49,0018,0024,0989.2,+02.6,061,0101,1772068494,54.218 47,0017,0023,0989.3,+02.7,060,0083,1772068794,54.211 49,0019,0026,0989.4,+02.6,061,0109,1772069094,54.289 47,0018,0024,0989.2,+02.5,061,0108,1772069394,54.354 49,0018,0024,0989.5,+02.5,060,0093,1772069694,54.345 47,0015,0021,0989.3,+02.8,060,0100,1772069994,54.335 47,0018,0024,0989.6,+02.7,060,0105,1772070294,54.348 47,0015,0021,0989.4,+02.7,060,0092,1772070594,54.335 45,0015,0021,0989.6,+02.7,060,0090,1772070894,54.338 47,0016,0022,0989.7,+02.7,059,0098,1772071194,54.308 47,0018,0024,0989.7,+02.7,059,0094,1772071494,54.309 47,0018,0024,0989.5,+02.7,059,0087,1772071794,54.298 47,0015,0021,0989.5,+02.6,059,0104,1772072094,54.314 47,0015,0021,0989.5,+02.5,059,0099,1772072394,54.278 47,0018,0024,0989.6,+02.5,059,0088,1772072694,54.365 47,0013,0017,0989.5,+02.1,061,0098,1772072994,54.424 47,0027,0037,0989.5,+01.8,062,0085,1772073294,54.422 49,0022,0029,0989.7,+01.6,062,0069,1772073594,54.41 47,0016,0022,0989.6,+02.2,060,0102,1772073894,54.41 45,0014,0018,0989.8,+02.3,059,0100,1772074194,54.404 47,0014,0018,0990.0,+02.4,058,0097,1772074494,54.407 47,0016,0022,0989.7,+02.4,058,0091,1772074794,54.383 47,0013,0017,0989.7,+02.6,058,0098,1772075094,54.379 47,0014,0018,0990.1,+02.5,058,0106,1772075394,54.38 47,0018,0024,0990.1,+02.3,058,0095,1772075694,54.357 47,0015,0021,0990.0,+02.1,060,0094,1772075994,54.375 47,0016,0022,0990.0,+02.4,059,0114,1772076294,54.426 47,0015,0021,0990.0,+02.4,058,0083,1772076594,54.514 49,0016,0022,0990.4,+02.3,059,0098,1772076894,54.503 47,0014,0018,0990.2,+02.4,058,0100,1772077194,54.488 49,0015,0021,0990.2,+02.4,059,0097,1772077494,54.474 47,0017,0023,0990.4,+02.3,059,0096,1772077794,54.472 47,0018,0024,0990.3,+02.2,060,0102,1772078094,54.463 47,0014,0018,0990.5,+02.3,059,0091,1772078394,54.453 47,0016,0022,0990.1,+02.1,060,0102,1772078994,54.439 47,0015,0021,0990.2,+02.1,060,0099,1772079294,54.424 47,0016,0022,0990.4,+01.9,060,0102,1772079594,54.442 47,0017,0023,0990.6,+01.9,060,0109,1772079894,54.501 47,0016,0022,0990.4,+01.9,060,0079,1772080194,54.569 47,0018,0024,0990.5,+01.9,060,0090,1772080494,54.563 47,0015,0021,0990.4,+01.9,060,0104,1772080794,54.561 47,0018,0024,0990.5,+01.8,061,0078,1772081094,54.556 47,0017,0023,0990.8,+01.9,061,0112,1772081394,54.56 49,0019,0026,0990.5,+01.5,062,0101,1772081694,54.529 47,0019,0026,0990.5,+01.5,061,0108,1772081994,54.525 47,0017,0023,0990.5,+01.3,062,0098,1772082294,54.51 47,0020,0027,0991.0,+01.4,062,0105,1772082594,54.517 45,0022,0029,0990.9,+01.4,062,0103,1772082894,54.516 45,0021,0028,0990.7,+01.1,063,0085,1772083194,54.505 45,0021,0028,0991.0,+01.1,063,0082,1772083494,54.579 47,0024,0032,0991.0,+01.2,064,0104,1772083794,54.651 47,0027,0037,0991.4,+01.2,063,0119,1772084094,54.631 47,0032,0044,0991.5,+01.5,063,0086,1772084394,54.626 47,0041,0055,0991.8,+01.5,063,0120,1772084694,54.621 47,0023,0031,0991.5,+01.7,062,0100,1772084994,54.609 45,0028,0038,0991.8,+02.1,062,0089,1772085294,54.604 47,0031,0043,0992.0,+02.3,062,0095,1772085594,54.597 47,0025,0034,0992.3,+02.4,062,0092,1772085894,54.594 47,0025,0034,0992.3,+02.8,061,0093,1772086194,54.588 49,0023,0031,0992.0,+03.0,060,0090,1772086494,54.581 49,0020,0027,0992.4,+03.2,060,0099,1772086794,54.587 47,0016,0022,0992.6,+03.3,060,0090,1772087094,54.645 47,0027,0037,0993.0,+03.3,060,0077,1772087394,54.723 47,0019,0026,0992.6,+03.2,060,0092,1772087694,54.709 47,0028,0038,0993.0,+03.2,060,0098,1772087994,54.726 47,0023,0031,0992.8,+02.9,060,0092,1772088294,54.693 45,0026,0036,0992.9,+02.8,061,0079,1772088594,54.689 47,0030,0042,0993.0,+02.7,062,0104,1772088894,54.695 47,0033,0045,0993.0,+02.8,063,0077,1772089194,54.689 42,0037,0050,0993.0,+02.6,064,0103,1772089494,54.66 47,0035,0048,0993.0,+02.6,065,0098,1772089794,54.658 45,0035,0048,0993.2,+02.6,064,0103,1772090094,54.652 45,0036,0049,0993.1,+02.5,065,0099,1772090394,54.668 47,0046,0063,0993.2,+02.4,065,0077,1772090694,54.724 47,0044,0059,0993.5,+02.6,065,0088,1772090994,54.795 47,0048,0065,0993.4,+02.6,066,0091,1772091294,54.787 45,0044,0059,0993.4,+02.6,065,0105,1772091594,54.782 47,0042,0057,0993.3,+02.9,064,0095,1772091894,54.765 47,0052,0070,0993.6,+03.0,064,0079,1772092194,54.772 47,0046,0063,0993.6,+02.8,065,0116,1772092494,54.736 49,0051,0069,0993.6,+02.9,065,0101,1772092794,54.732 47,0045,0060,0993.8,+03.0,065,0108,1772093094,54.728 47,0046,0063,0993.7,+02.9,065,0099,1772093394,54.718 47,0047,0064,0993.7,+02.9,065,0100,1772093694,54.739 47,0046,0063,0993.9,+03.4,065,0099,1772093994,54.702 47,0048,0065,0994.2,+02.9,064,0093,1772094294,54.784 47,0052,0070,0994.1,+03.1,064,0094,1772094594,54.851 47,0049,0066,0994.0,+02.6,065,0115,1772094894,54.837 47,0046,0063,0994.0,+02.8,066,0094,1772095194,54.833 47,0045,0060,0994.4,+02.8,065,0094,1772095494,54.821 47,0042,0057,0994.5,+02.7,066,0098,1772095794,54.828 49,0046,0063,0994.4,+02.7,066,0094,1772096094,54.816 47,0042,0057,0994.5,+02.8,065,0101,1772096394,54.806 45,0041,0055,0994.6,+02.8,066,0100,1772096694,54.8 49,0046,0063,0994.6,+03.0,066,0093,1772096994,54.793 47,0048,0065,0994.9,+03.2,065,0091,1772097294,54.782 47,0043,0058,0994.6,+03.1,065,0095,1772097594,54.797 47,0049,0066,0994.6,+03.1,065,0095,1772097894,54.852 47,0053,0071,0995.0,+03.0,066,0095,1772098194,54.921 47,0047,0064,0994.8,+03.2,065,0096,1772098494,54.916 47,0052,0070,0994.9,+03.3,065,0085,1772098794,54.908 47,0041,0055,0995.1,+03.3,065,0100,1772099094,54.896 49,0037,0050,0994.9,+03.2,066,0105,1772099394,54.893 45,0036,0049,0995.0,+02.9,065,0086,1772099694,54.876 47,0066,0090,0995.2,+03.3,065,0100,1772099994,54.87 47,0045,0060,0995.2,+03.5,065,0100,1772100294,54.871 47,0046,0063,0995.1,+03.4,065,0115,1772100594,54.857 47,0039,0053,0995.0,+03.3,065,0122,1772100894,54.849 49,0045,0060,0995.0,+03.5,065,0104,1772101194,54.842 49,0048,0065,0995.0,+03.5,065,0091,1772101494,54.915 49,0046,0063,0994.9,+03.5,065,0095,1772101794,54.978 47,0061,0081,0994.9,+03.2,065,0092,1772102094,54.963 47,0052,0070,0994.8,+03.2,066,0112,1772102394,54.962 47,0043,0058,0995.2,+03.1,065,0083,1772102694,54.953 47,0048,0065,0995.1,+03.3,065,0101,1772102994,54.952 42,0042,0057,0994.9,+03.2,065,0071,1772103294,54.953 45,0048,0065,0995.0,+03.1,064,0099,1772103594,54.928 47,0041,0055,0995.1,+03.3,064,0106,1772104194,54.915 40,0033,0045,0995.0,+03.3,064,0100,1772104494,54.908 47,0040,0054,0994.8,+03.6,063,0098,1772104794,54.906 47,0035,0048,0994.9,+03.6,064,0101,1772105094,54.983 49,0041,0055,0994.7,+03.6,063,0094,1772105395,55.044 45,0041,0055,0995.1,+03.7,063,0090,1772105695,55.043 47,0038,0052,0995.0,+03.7,063,0087,1772105995,55.029 47,0037,0050,0995.1,+03.8,062,0098,1772106295,55.018 47,0032,0044,0995.1,+03.7,063,0090,1772106595,55.007 45,0036,0049,0995.1,+03.8,062,0080,1772106895,55.006 42,0029,0039,0995.1,+03.8,062,0097,1772107194,54.985 45,0034,0047,0995.1,+04.2,062,0080,1772107494,54.981 45,0036,0049,0995.1,+04.2,061,0100,1772107794,54.98 45,0034,0047,0995.0,+04.4,060,0091,1772108094,54.976 47,0032,0044,0995.0,+04.8,060,0099,1772108394,54.965 45,0034,0047,0995.2,+04.4,058,0107,1772108695,55.041 47,0025,0034,0994.9,+04.6,059,0096,1772108995,55.115 45,0029,0039,0995.0,+05.2,058,0098,1772109295,55.105 45,0026,0036,0994.9,+05.3,057,0101,1772109595,55.097 45,0026,0036,0995.1,+05.8,056,0100,1772109895,55.086 45,0025,0034,0995.3,+05.9,055,0099,1772110195,55.073 42,0028,0038,0994.8,+06.2,055,0098,1772110495,55.073 42,0023,0031,0995.0,+05.9,054,0103,1772110795,55.053 45,0026,0036,0994.8,+05.8,055,0079,1772111095,55.05 45,0023,0031,0994.6,+05.0,055,0075,1772111395,55.044 45,0022,0029,0994.7,+05.4,056,0099,1772111695,55.041 45,0024,0032,0994.9,+05.5,054,0103,1772111995,55.03 45,0025,0034,0994.8,+05.5,054,0106,1772112295,55.093 45,0024,0032,0994.6,+05.6,053,0105,1772112595,55.163 45,0025,0034,0994.7,+06.0,053,0124,1772112895,55.158 45,0023,0031,0994.6,+06.4,051,0086,1772113495,55.159 45,0030,0042,0994.8,+06.1,054,0088,1772113795,55.133 45,0029,0039,0995.0,+05.8,053,0102,1772114095,55.128 45,0026,0036,0994.7,+05.9,054,0103,1772114395,55.115 45,0031,0043,0994.9,+05.8,054,0104,1772114695,55.107 45,0031,0043,0995.0,+05.8,054,0084,1772114995,55.102 42,0029,0039,0994.5,+05.7,054,0095,1772115295,55.1 52,0028,0038,0994.5,+05.5,053,0114,1772115595,55.081 52,0030,0042,0994.4,+05.5,053,0099,1772115895,55.155 47,0027,0037,0994.8,+05.3,053,0103,1772116195,55.224 45,0026,0036,0994.5,+05.6,053,0087,1772116495,55.212 45,0022,0029,0994.6,+05.5,053,0093,1772116795,55.198 49,0023,0031,0994.6,+05.5,053,0100,1772117095,55.202 45,0025,0034,0994.7,+05.7,054,0104,1772117395,55.196 45,0026,0036,0994.7,+05.7,053,0092,1772117695,55.179 42,0022,0029,0994.7,+05.6,053,0088,1772117995,55.174 47,0025,0034,0994.6,+05.5,053,0092,1772118295,55.158 47,0038,0052,0994.7,+05.3,053,0098,1772118595,55.154 42,0028,0038,0994.4,+05.2,053,0102,1772118895,55.147 45,0031,0043,0994.9,+05.4,053,0073,1772119195,55.136 45,0040,0054,0994.8,+05.3,053,0088,1772119495,55.214 47,0027,0037,0994.4,+05.2,054,0092,1772119795,55.28 47,0030,0042,0994.9,+05.1,054,0106,1772120395,55.265 49,0028,0038,0994.6,+05.0,054,0099,1772120695,55.258 47,0033,0045,0994.8,+04.8,054,0092,1772120995,55.239 47,0026,0036,0994.5,+04.6,054,0102,1772121295,55.24 47,0046,0063,0994.8,+04.6,055,0101,1772121595,55.228 49,0058,0078,0994.9,+04.5,056,0106,1772121895,55.236 47,0078,0106,0994.6,+04.3,056,0103,1772122195,55.219 47,0066,0090,0994.8,+04.4,055,0104,1772122495,55.206 47,0066,0090,0994.8,+04.0,057,0076,1772122795,55.193 47,0061,0081,0994.8,+04.0,057,0101,1772123095,55.273 45,0054,0073,0994.5,+03.8,058,0094,1772123395,55.334 47,0098,0132,0994.7,+03.9,056,0089,1772123695,55.328 49,0099,0133,0994.8,+03.7,057,0086,1772123995,55.321 45,0090,0121,0994.8,+03.6,057,0085,1772124295,55.321 45,0123,0165,0994.6,+03.4,058,0100,1772124595,55.299 45,0119,0160,0994.8,+03.5,057,0088,1772124895,55.291 45,0110,0149,0994.8,+03.1,058,0107,1772125195,55.288 45,0102,0137,0995.1,+03.1,059,0099,1772125495,55.289 45,0091,0122,0995.0,+03.0,059,0099,1772125795,55.279 42,0108,0145,0994.6,+03.1,059,0110,1772126095,55.275 49,0111,0150,0994.5,+02.8,060,0104,1772126395,55.264 45,0104,0139,0995.0,+02.6,060,0094,1772126695,55.371 45,0090,0121,0994.8,+02.8,060,0092,1772126995,55.405 45,0092,0123,0995.1,+02.6,060,0085,1772127295,55.394 45,0087,0117,0994.6,+02.5,060,0095,1772127595,55.392 42,0072,0097,0994.8,+02.7,060,0076,1772127895,55.397 42,0066,0090,0994.8,+02.5,060,0098,1772128195,55.386 42,0069,0093,0994.8,+02.7,060,0105,1772128495,55.378 45,0051,0069,0995.1,+02.6,060,0106,1772128795,55.366 45,0054,0073,0994.6,+02.5,060,0086,1772129095,55.374 40,0053,0071,0994.8,+02.5,060,0098,1772129395,55.349 45,0058,0078,0995.0,+02.3,061,0097,1772129695,55.328 45,0064,0087,0995.1,+02.3,061,0100,1772129995,55.323 42,0060,0080,0995.0,+02.2,061,0101,1772130295,55.401 42,0053,0071,0994.7,+02.1,062,0100,1772130595,55.483 45,0044,0059,0994.7,+02.1,062,0098,1772130895,55.465 42,0048,0065,0994.8,+02.0,061,0081,1772131195,55.447 45,0052,0070,0994.9,+01.9,062,0091,1772131495,55.439 45,0063,0086,0994.9,+01.9,062,0084,1772131795,55.437 42,0067,0091,0995.0,+01.9,062,0099,1772132095,55.432 45,0063,0086,0994.9,+01.7,062,0084,1772132395,55.442 45,0061,0081,0994.9,+01.7,063,0100,1772132695,55.421 42,0071,0096,0994.5,+01.4,063,0086,1772132995,55.437 45,0068,0092,0994.5,+01.4,063,0102,1772133295,55.412 45,0060,0080,0994.6,+01.3,063,0085,1772133595,55.394 45,0063,0086,0994.5,+01.1,064,0099,1772134195,55.532 45,0081,0109,0994.6,+00.8,064,0094,1772134495,55.525 45,0087,0117,0994.5,+00.7,065,0082,1772134795,55.526 47,0092,0123,0994.7,+00.8,065,0095,1772135095,55.512 42,0105,0140,0994.5,+00.5,065,0096,1772135395,55.505 47,0112,0151,0994.8,+00.8,065,0101,1772135695,55.499 45,0106,0142,0994.7,+00.8,065,0095,1772135995,55.51 42,0091,0122,0994.3,+00.5,065,0093,1772136295,55.482 45,0094,0127,0994.4,+00.5,065,0103,1772136595,55.48 45,0082,0111,0994.3,+00.6,065,0094,1772136895,55.47 45,0069,0093,0994.5,+00.7,065,0102,1772137195,55.469 47,0070,0095,0994.7,+00.7,065,0084,1772137495,55.54 42,0078,0106,0994.6,+00.8,065,0090,1772137795,55.608 45,0079,0107,0994.5,+00.7,065,0096,1772138095,55.598 42,0075,0101,0994.4,+00.7,065,0097,1772138395,55.592 45,0077,0103,0994.4,+00.6,065,0102,1772138695,55.584 47,0082,0111,0994.4,+00.6,065,0095,1772138995,55.577 47,0096,0129,0994.3,+00.7,065,0101,1772139295,55.573 47,0091,0122,0994.1,+00.5,065,0080,1772139595,55.593 45,0089,0119,0994.0,+00.4,065,0099,1772139895,55.57 45,0079,0107,0994.3,+00.4,065,0108,1772140195,55.556 45,0081,0109,0994.2,+00.5,065,0102,1772140495,55.569 45,0082,0111,0994.1,+00.4,066,0089,1772140795,55.544 42,0070,0095,0994.0,+00.4,066,0110,1772141395,55.689 45,0067,0091,0994.3,+00.3,066,0095,1772141695,55.685 45,0067,0091,0994.3,+00.4,065,0085,1772141995,55.682 45,0054,0073,0994.2,+00.4,066,0101,1772142295,55.693 45,0048,0065,0994.2,+00.1,066,0102,1772142595,55.67 42,0046,0063,0994.2,-00.0,066,0096,1772142895,55.659 42,0041,0055,0994.3,-00.2,067,0107,1772143195,55.651 42,0037,0050,0994.1,+00.1,066,0105,1772143495,55.65 42,0037,0050,0994.3,-00.0,066,0110,1772143795,55.645 45,0040,0054,0994.2,-00.1,066,0102,1772144095,55.634 42,0039,0053,0994.5,-00.1,067,0096,1772144395,55.618 42,0037,0050,0994.2,-00.2,067,0091,1772144695,55.706 45,0037,0050,0994.2,-00.3,067,0079,1772144995,55.767 45,0035,0048,0994.2,-00.2,067,0100,1772145295,55.764 45,0036,0049,0994.4,-00.5,066,0097,1772145595,55.765 45,0036,0049,0994.2,-00.2,067,0088,1772145895,55.761 42,0034,0047,0994.0,-00.1,067,0092,1772146195,55.745 45,0033,0045,0994.2,-00.3,067,0086,1772146495,55.739 45,0032,0044,0994.0,-00.7,067,0105,1772146795,55.73 45,0034,0047,0994.3,-00.5,067,0067,1772147095,55.727 45,0031,0043,0994.1,-00.6,067,0100,1772147395,55.721 45,0030,0042,0994.1,-00.8,067,0092,1772147695,55.718 42,0035,0048,0994.4,-00.9,067,0095,1772147995,55.711 42,0030,0042,0994.1,-00.9,067,0090,1772148295,55.785 45,0030,0042,0994.1,-00.5,067,0092,1772148595,55.852 42,0032,0044,0994.1,-00.7,068,0093,1772148895,55.847 42,0033,0045,0994.0,-00.7,068,0096,1772149195,55.845 42,0034,0047,0994.0,-00.7,067,0079,1772149495,55.837 42,0035,0048,0994.1,-00.7,068,0084,1772149795,55.836 42,0033,0045,0994.3,-00.6,068,0103,1772150095,55.828 42,0034,0047,0994.2,-00.9,068,0114,1772150395,55.817 42,0031,0043,0993.8,-00.8,068,0102,1772150695,55.813 42,0033,0045,0993.8,-00.8,068,0087,1772150995,55.836 42,0033,0045,0993.8,-00.9,068,0099,1772151295,55.803 45,0033,0045,0993.9,-00.8,069,0090,1772151595,55.796 42,0030,0042,0994.0,-00.7,069,0091,1772151895,55.87 42,0036,0049,0994.1,-00.7,069,0079,1772152195,55.937 42,0033,0045,0993.5,-00.9,069,0107,1772152495,55.934 42,0031,0043,0993.8,-01.2,069,0116,1772152795,55.922 45,0030,0042,0993.8,-01.1,069,0114,1772153095,55.915 42,0034,0047,0993.7,-01.0,068,0079,1772153395,55.91 42,0034,0047,0993.3,-01.0,069,0088,1772153695,55.909 42,0033,0045,0993.6,-01.0,069,0126,1772153995,55.919 42,0038,0052,0993.4,-01.0,069,0100,1772154295,55.895 42,0041,0055,0993.6,-00.9,069,0082,1772154595,55.891 42,0041,0055,0993.5,-00.9,069,0095,1772154895,55.884 45,0044,0059,0993.3,-01.0,069,0092,1772155195,55.869 45,0043,0058,0993.2,-01.1,069,0080,1772155495,55.952 42,0049,0066,0993.2,-01.1,069,0097,1772155796,56.014 42,0047,0064,0993.1,-01.1,070,0085,1772156096,56.012 42,0048,0065,0993.2,-01.1,069,0095,1772156396,56.009 45,0049,0066,0993.1,-01.3,070,0098,1772156695,55.999 37,0047,0064,0993.5,-01.3,070,0107,1772156995,55.997 45,0054,0073,0992.9,-01.5,070,0093,1772157295,55.992 45,0047,0064,0992.9,-01.5,069,0087,1772157595,55.982 45,0052,0070,0992.9,-01.5,070,0096,1772157896,56.005 42,0048,0065,0992.9,-01.5,070,0085,1772158195,55.976 45,0049,0066,0993.2,-01.7,070,0076,1772158495,55.977 47,0050,0068,0992.7,-01.6,070,0086,1772158795,55.961 45,0051,0069,0992.8,-01.6,069,0106,1772159096,56.048 42,0053,0071,0992.9,-01.6,069,0098,1772159396,56.109 42,0051,0069,0993.1,-01.4,070,0105,1772159696,56.105 42,0048,0065,0993.1,-01.5,070,0112,1772159996,56.105 42,0054,0073,0993.1,-01.7,070,0117,1772160296,56.092 42,0047,0064,0992.9,-01.6,070,0092,1772160596,56.107 42,0054,0073,0992.8,-01.8,070,0089,1772160896,56.088 42,0050,0068,0992.9,-01.7,070,0087,1772161196,56.087 42,0053,0071,0992.9,-01.7,070,0086,1772161496,56.075 45,0051,0069,0992.8,-01.7,070,0111,1772161796,56.072 42,0048,0065,0993.1,-01.8,070,0092,1772162096,56.062 42,0056,0075,0992.6,-02.0,070,0106,1772162396,56.049 45,0051,0069,0992.9,-02.0,070,0097,1772162696,56.153 45,0046,0063,0992.8,-02.0,070,0097,1772162996,56.201 45,0050,0068,0993.0,-01.8,070,0104,1772163296,56.196 45,0048,0065,0993.1,-01.7,070,0096,1772163596,56.19 45,0045,0060,0993.0,-01.8,070,0096,1772163896,56.208 45,0046,0063,0992.9,-01.6,070,0092,1772164196,56.179 45,0047,0064,0992.9,-01.7,070,0093,1772164496,56.182 42,0048,0065,0993.2,-01.8,070,0101,1772164796,56.191 42,0048,0065,0993.3,-01.7,070,0090,1772165096,56.171 99,0048,0065,0992.9,-01.7,071,0100,1772165396,56.153 45,0046,0063,0993.0,-01.7,070,0098,1772165696,56.156 45,0045,0060,0993.2,-01.8,070,0113,1772165996,56.16 42,0046,0063,0993.0,-01.7,070,0093,1772166296,56.211 42,0049,0066,0993.2,-01.8,070,0100,1772166596,56.282 40,0042,0057,0992.9,-01.7,070,0103,1772166896,56.28 45,0045,0060,0993.2,-01.8,070,0112,1772167196,56.292 42,0044,0059,0992.9,-02.0,070,0104,1772167496,56.269 45,0048,0065,0992.9,-01.8,070,0083,1772167796,56.27 42,0045,0060,0992.9,-01.9,070,0088,1772168096,56.28 42,0048,0065,0992.7,-01.9,070,0096,1772168396,56.271 45,0048,0065,0992.8,-01.9,070,0078,1772168696,56.263 42,0050,0068,0993.2,-02.1,070,0088,1772168996,56.255 45,0048,0065,0992.9,-02.0,071,0081,1772169296,56.247 42,0084,0113,0993.5,-01.7,071,0109,1772169596,56.237 45,0051,0069,0993.3,-01.7,071,0109,1772169896,56.306 45,0050,0068,0993.4,-01.9,070,0097,1772170196,56.382 42,0044,0059,0993.3,-01.7,070,0104,1772170496,56.375 45,0045,0060,0993.3,-01.7,070,0090,1772170796,56.373 45,0049,0066,0993.3,-01.5,070,0088,1772171096,56.379 45,0046,0063,0993.4,-01.4,070,0105,1772171396,56.356 45,0052,0070,0993.5,-01.1,071,0107,1772171696,56.352 45,0049,0066,0993.7,-01.2,071,0079,1772171996,56.343 45,0049,0066,0993.7,-01.2,070,0112,1772172296,56.355 45,0052,0070,0993.6,-01.0,070,0098,1772172596,56.348 42,0051,0069,0994.0,-00.6,070,0091,1772172896,56.331 45,0049,0066,0993.6,-00.8,071,0116,1772173196,56.32 45,0045,0060,0993.7,-00.8,070,0083,1772173496,56.406 45,0044,0059,0994.1,-00.4,070,0091,1772173796,56.476 47,0046,0063,0994.0,-00.6,070,0080,1772174096,56.459 47,0048,0065,0993.9,-00.3,070,0099,1772174396,56.457 47,0048,0065,0994.3,+00.1,070,0093,1772174696,56.468 47,0055,0074,0994.1,+00.1,070,0078,1772174996,56.442 47,0045,0060,0994.2,+00.4,069,0099,1772175296,56.452 45,0052,0070,0994.0,+00.7,069,0093,1772175596,56.427 47,0046,0063,0994.5,+00.9,068,0102,1772175896,56.422 47,0047,0064,0994.3,+00.9,068,0086,1772176196,56.419 47,0046,0063,0994.3,+01.1,068,0096,1772176496,56.434 45,0048,0065,0994.3,+01.2,067,0080,1772176796,56.41 47,0047,0064,0994.4,+01.6,067,0104,1772177096,56.488 47,0044,0059,0994.3,+01.6,068,0097,1772177396,56.546 45,0047,0064,0994.3,+01.5,067,0099,1772177696,56.537 47,0045,0060,0994.6,+01.8,067,0105,1772177996,56.551 47,0047,0064,0994.3,+01.9,066,0083,1772178296,56.523 47,0042,0057,0994.4,+01.9,066,0108,1772178596,56.526 47,0052,0070,0994.5,+02.3,065,0102,1772178896,56.514 47,0048,0065,0994.4,+02.7,066,0104,1772179196,56.51 45,0042,0057,0994.5,+02.8,065,0088,1772179496,56.496 47,0038,0052,0994.7,+02.9,064,0095,1772179796,56.486 47,0039,0053,0994.4,+03.3,065,0090,1772180096,56.492 47,0045,0060,0994.6,+03.1,064,0103,1772180396,56.488 47,0037,0050,0994.8,+03.4,064,0102,1772180696,56.544 47,0030,0042,0994.9,+03.6,063,0101,1772180996,56.608 47,0031,0043,0994.8,+03.6,062,0104,1772181296,56.625 45,0033,0045,0994.8,+03.9,062,0095,1772181596,56.612 45,0039,0053,0994.8,+04.1,062,0111,1772181896,56.605 47,0032,0044,0994.7,+04.2,061,0109,1772182196,56.581 47,0031,0043,0994.5,+04.4,062,0083,1772182496,56.564 47,0031,0043,0994.6,+04.2,061,0091,1772182796,56.567 47,0024,0032,0994.8,+04.6,059,0095,1772183096,56.551 47,0031,0043,0994.6,+04.9,058,0105,1772183396,56.551 45,0025,0034,0994.4,+04.9,057,0094,1772183696,56.548 47,0028,0038,0994.5,+05.2,058,0103,1772183996,56.536 45,0021,0028,0994.8,+05.0,054,0091,1772184296,56.612 47,0021,0028,0994.4,+05.1,054,0106,1772184596,56.7 47,0024,0032,0994.5,+05.2,054,0081,1772184896,56.662 47,0021,0028,0994.5,+05.5,054,0084,1772185196,56.671 42,0025,0034,0994.6,+05.9,052,0094,1772185496,56.65 45,0022,0029,0994.4,+05.8,051,0094,1772185796,56.633 45,0021,0028,0994.5,+05.9,049,0098,1772186096,56.646 47,0023,0031,0994.4,+05.7,049,0089,1772186396,56.623 45,0022,0029,0994.5,+05.8,049,0097,1772186696,56.609 42,0020,0027,0994.5,+06.0,048,0102,1772186996,56.622 47,0022,0029,0994.7,+06.1,049,0088,1772187296,56.615 47,0023,0031,0994.6,+06.3,050,0094,1772187596,56.586 47,0023,0031,0994.6,+06.4,050,0096,1772187896,56.663 47,0018,0024,0994.6,+06.4,048,0087,1772188196,56.73 47,0023,0031,0994.4,+06.6,047,0091,1772188496,56.719 47,0019,0026,0994.1,+06.4,047,0104,1772188796,56.709 47,0024,0032,0994.1,+06.9,046,0101,1772189096,56.707 47,0026,0036,0994.5,+06.7,046,0093,1772189396,56.692 45,0019,0026,0994.2,+06.6,045,0107,1772189696,56.691 47,0038,0052,0994.2,+07.2,044,0092,1772189996,56.68 47,0020,0027,0994.2,+07.0,045,0105,1772190296,56.686 47,0018,0024,0994.2,+07.2,046,0085,1772190596,56.65 45,0019,0026,0993.9,+07.0,045,0097,1772190896,56.648 47,0017,0023,0993.9,+07.5,046,0089,1772191196,56.637 47,0020,0027,0994.2,+07.6,045,0115,1772191496,56.72 47,0019,0026,0993.8,+07.2,044,0087,1772191796,56.775 45,0023,0031,0993.8,+07.6,044,0096,1772192096,56.772 45,0023,0031,0993.9,+07.5,045,0102,1772192396,56.773 47,0024,0032,0993.8,+07.8,046,0099,1772192696,56.746 45,0021,0028,0993.9,+07.6,045,0081,1772192996,56.742 47,0022,0029,0993.9,+07.8,044,0109,1772193296,56.742 45,0023,0031,0993.4,+07.9,046,0087,1772193596,56.721 42,0025,0034,0993.4,+08.3,045,0083,1772193896,56.709 45,0024,0032,0993.3,+07.5,044,0085,1772194196,56.721 47,0023,0031,0993.1,+07.8,046,0108,1772194496,56.7 45,0022,0029,0993.3,+07.6,044,0103,1772194796,56.726 45,0024,0032,0993.2,+08.2,045,0081,1772195096,56.762 45,0025,0034,0993.5,+08.0,046,0100,1772195396,56.825 45,0023,0031,0993.4,+08.3,045,0097,1772195696,56.816 45,0022,0029,0993.3,+07.8,045,0100,1772195996,56.802 42,0022,0029,0993.1,+08.0,045,0113,1772196296,56.786 45,0023,0031,0993.1,+08.2,045,0116,1772196596,56.783 42,0022,0029,0993.3,+07.9,044,0088,1772196896,56.771 45,0020,0027,0993.2,+08.3,045,0093,1772197196,56.764 45,0027,0037,0993.4,+08.4,044,0086,1772197496,56.759 47,0029,0039,0993.4,+08.0,044,0081,1772197796,56.749 47,0022,0029,0993.2,+07.6,044,0100,1772198096,56.739 45,0022,0029,0993.2,+07.7,045,0092,1772198396,56.728 45,0027,0037,0993.0,+07.8,046,0083,1772198696,56.805 47,0025,0034,0993.2,+07.9,046,0109,1772198996,56.875 47,0021,0028,0993.1,+07.8,044,0093,1772199296,56.857 47,0023,0031,0993.0,+07.8,044,0104,1772199596,56.849 47,0031,0043,0992.8,+07.7,046,0099,1772199896,56.845 49,0031,0043,0992.8,+07.7,046,0100,1772200196,56.853 47,0022,0029,0993.0,+07.6,046,0090,1772200496,56.838 47,0022,0029,0992.9,+07.8,045,0094,1772200796,56.809 47,0026,0036,0992.7,+07.6,046,0089,1772201096,56.822 47,0020,0027,0992.7,+07.6,045,0098,1772201396,56.817 47,0024,0032,0993.1,+07.8,046,0078,1772201696,56.808 47,0026,0036,0992.7,+07.6,046,0105,1772201996,56.77 45,0021,0028,0992.8,+07.7,046,0107,1772202296,56.85 47,0024,0032,0992.6,+07.6,046,0097,1772202596,56.912 47,0025,0034,0992.5,+07.2,046,0105,1772202896,56.904 45,0025,0034,0992.6,+07.1,047,0098,1772203196,56.894 47,0024,0032,0992.5,+07.2,047,0092,1772203496,56.882 45,0027,0037,0992.8,+07.3,047,0087,1772203796,56.874 47,0026,0036,0992.5,+07.0,048,0096,1772204096,56.885 47,0033,0045,0992.6,+06.8,048,0087,1772204396,56.857 47,0034,0047,0992.7,+07.0,048,0095,1772204696,56.858 47,0031,0043,0992.6,+06.9,048,0090,1772204996,56.837 45,0030,0042,0992.5,+06.5,048,0093,1772205296,56.851 47,0036,0049,0992.5,+06.5,048,0098,1772205596,56.824 45,0033,0045,0992.8,+06.3,048,0114,1772205896,56.897 47,0029,0039,0992.5,+06.2,048,0102,1772206196,56.958 47,0035,0048,0992.6,+06.1,049,0100,1772206496,56.946 47,0039,0053,0992.6,+06.1,049,0093,1772206796,56.94 47,0039,0053,0992.8,+05.8,050,0097,1772207096,56.931 47,0035,0048,0992.8,+05.6,051,0093,1772207396,56.933 47,0045,0060,0992.6,+05.4,052,0081,1772207696,56.934 47,0042,0057,0992.8,+05.2,052,0074,1772207996,56.919 47,0036,0049,0993.0,+05.1,052,0098,1772208296,56.907 47,0044,0059,0992.9,+05.1,052,0087,1772208596,56.894 45,0049,0066,0992.9,+04.8,053,0103,1772208896,56.891 47,0062,0085,0992.6,+04.6,053,0097,1772209196,56.902 47,0058,0078,0992.9,+04.5,054,0112,1772209496,56.979 45,0049,0066,0992.8,+04.3,054,0104,1772209797,57.027 47,0057,0076,0992.7,+04.3,054,0102,1772210097,57.021 47,0059,0079,0992.7,+04.1,055,0101,1772210397,57.023 47,0062,0085,0993.2,+04.0,055,0098,1772210696,56.996 47,0056,0075,0992.9,+03.8,056,0104,1772210997,57.009 47,0054,0073,0993.1,+03.7,057,0098,1772211296,56.996 45,0049,0066,0993.2,+03.6,057,0097,1772211596,56.968 47,0049,0066,0993.0,+03.4,057,0095,1772211896,56.984 47,0047,0064,0993.3,+03.3,058,0091,1772212196,56.953 47,0053,0071,0993.2,+03.2,058,0105,1772212496,56.942 45,0057,0076,0992.9,+03.1,059,0096,1772212796,56.936 45,0051,0069,0993.1,+03.1,059,0090,1772213097,57.035 47,0043,0058,0993.6,+03.0,059,0106,1772213397,57.081 47,0042,0057,0993.3,+02.9,060,0102,1772213697,57.098 47,0048,0065,0993.1,+02.8,060,0093,1772213997,57.07 47,0054,0073,0993.3,+02.7,060,0121,1772214297,57.06 47,0046,0063,0993.3,+02.7,060,0101,1772214597,57.071 45,0051,0069,0993.1,+02.7,060,0094,1772214897,57.061 45,0055,0074,0993.2,+02.7,060,0096,1772215197,57.06 42,0060,0080,0993.3,+02.6,060,0089,1772215497,57.034 47,0069,0093,0993.5,+02.6,060,0107,1772215797,57.046 45,0065,0088,0993.2,+02.5,061,0113,1772216097,57.041 45,0058,0078,0993.1,+02.6,060,0090,1772216397,57.012 45,0058,0078,0993.1,+02.4,061,0094,1772216697,57.092 45,0059,0079,0993.2,+02.4,061,0098,1772216997,57.178 45,0060,0080,0993.2,+02.4,060,0101,1772217297,57.168 42,0055,0074,0993.0,+02.4,061,0092,1772217597,57.165 45,0050,0068,0992.9,+02.3,061,0116,1772217897,57.139 42,0053,0071,0993.1,+02.4,061,0096,1772218197,57.132 40,0056,0075,0993.0,+02.3,061,0090,1772218497,57.13 45,0054,0073,0993.3,+02.3,061,0097,1772218797,57.135 40,0059,0079,0993.2,+02.2,062,0094,1772219097,57.128 45,0052,0070,0992.9,+02.1,062,0090,1772219397,57.121 42,0051,0069,0993.0,+02.1,061,0086,1772219697,57.096 45,0069,0093,0993.0,+01.9,062,0094,1772219997,57.089 42,0092,0123,0993.2,+01.8,063,0103,1772220297,57.165 47,0103,0138,0993.1,+01.7,063,0098,1772220597,57.255 42,0085,0114,0993.1,+01.8,063,0097,1772220897,57.228 45,0053,0071,0993.2,+01.8,062,0100,1772221197,57.238 45,0045,0060,0993.3,+01.5,063,0100,1772221497,57.212 47,0051,0069,0993.3,+01.5,063,0106,1772221797,57.207 42,0054,0073,0993.4,+01.5,063,0100,1772222097,57.201 45,0049,0066,0993.0,+01.3,063,0087,1772222397,57.214 45,0066,0090,0993.0,+01.4,063,0088,1772222697,57.19 45,0056,0075,0993.1,+01.4,063,0097,1772222997,57.181 47,0058,0078,0993.1,+01.3,063,0094,1772223297,57.17 47,0062,0085,0993.3,+01.2,063,0091,1772223597,57.174 45,0060,0080,0993.4,+01.1,063,0096,1772223897,57.262 45,0058,0078,0993.1,+01.0,064,0102,1772224197,57.311 49,0056,0075,0993.2,+00.9,064,0085,1772224497,57.299 47,0085,0114,0993.1,+01.0,064,0088,1772224797,57.294 47,0098,0132,0993.1,+00.9,064,0088,1772225097,57.327 47,0112,0151,0993.2,+00.9,065,0078,1772225397,57.297 47,0101,0135,0993.3,+01.0,064,0097,1772225697,57.289 47,0077,0103,0993.2,+00.9,064,0116,1772225997,57.275 47,0061,0081,0993.2,+01.0,063,0111,1772226297,57.265 45,0053,0071,0993.1,+01.0,063,0087,1772226597,57.254 45,0049,0066,0993.3,+01.1,063,0097,1772226897,57.275 45,0044,0059,0993.0,+01.0,063,0107,1772227197,57.242 45,0049,0066,0993.3,+01.1,063,0115,1772227497,57.331 40,0049,0066,0993.2,+01.0,063,0092,1772227797,57.381 47,0050,0068,0993.3,+00.8,063,0102,1772228097,57.393 45,0050,0068,0993.2,+00.8,063,0100,1772228397,57.367 47,0045,0060,0993.3,+00.8,064,0102,1772228697,57.373 47,0041,0055,0993.1,+00.7,064,0090,1772228997,57.352 45,0040,0054,0993.1,+00.7,064,0103,1772229297,57.354 47,0041,0055,0993.0,+00.7,064,0094,1772229597,57.334 45,0040,0054,0993.3,+00.6,064,0095,1772229897,57.334 47,0035,0048,0993.0,+00.6,064,0103,1772230197,57.335 45,0033,0045,0993.2,+00.7,063,0092,1772230497,57.341 42,0033,0045,0993.2,+00.6,063,0100,1772230797,57.319 45,0034,0047,0993.0,+00.7,063,0096,1772231097,57.417 42,0036,0049,0993.0,+00.5,064,0093,1772231397,57.458 45,0035,0048,0993.2,+00.5,063,0105,1772231697,57.451 42,0042,0057,0993.2,+00.3,064,0100,1772231997,57.465 45,0040,0054,0993.1,+00.2,064,0103,1772232297,57.436 45,0040,0054,0993.1,+00.3,063,0101,1772232597,57.449 45,0041,0055,0993.2,+00.4,064,0099,1772232897,57.427 45,0037,0050,0993.2,+00.4,064,0085,1772233197,57.414 45,0037,0050,0993.0,+00.3,064,0098,1772233497,57.419 47,0040,0054,0993.2,+00.4,064,0093,1772233797,57.422 47,0037,0050,0993.2,+00.4,064,0091,1772234097,57.417 45,0040,0054,0992.9,+00.4,063,0110,1772234397,57.409 47,0037,0050,0993.0,+00.5,063,0100,1772234697,57.496 47,0038,0052,0993.1,+00.3,063,0108,1772234997,57.542 47,0041,0055,0993.0,+00.3,064,0117,1772235297,57.557 47,0039,0053,0993.2,+00.3,064,0090,1772235597,57.524 47,0040,0054,0993.1,+00.3,064,0084,1772235897,57.541 45,0045,0060,0993.1,+00.4,064,0085,1772236197,57.512 45,0052,0070,0993.6,+00.2,064,0097,1772236497,57.524 45,0055,0074,0993.3,+00.1,064,0067,1772236797,57.505 45,0052,0070,0993.0,+00.3,064,0097,1772237097,57.495 45,0048,0065,0993.2,+00.1,064,0103,1772237397,57.487 45,0047,0064,0993.2,+00.1,064,0093,1772237697,57.488 47,0043,0058,0993.0,-00.1,065,0088,1772237997,57.477 45,0052,0070,0992.7,-00.2,065,0095,1772238297,57.573 47,0059,0079,0992.8,-00.2,065,0096,1772238597,57.634 42,0044,0059,0992.8,-00.3,065,0125,1772238897,57.626 45,0043,0058,0993.0,-00.4,065,0099,1772239197,57.635 45,0047,0064,0993.0,-00.5,065,0109,1772239497,57.625 45,0042,0057,0992.9,-00.9,066,0108,1772239797,57.614 45,0045,0060,0992.6,-01.0,066,0100,1772240097,57.61 45,0044,0059,0992.5,-01.0,066,0113,1772240397,57.586 47,0048,0065,0992.9,-01.3,066,0098,1772240697,57.594 45,0062,0085,0992.9,-01.0,067,0102,1772240997,57.572 42,0053,0071,0992.5,-01.0,067,0104,1772241297,57.564 45,0060,0080,0992.6,-01.1,067,0103,1772241597,57.582 45,0058,0078,0992.6,-01.1,067,0111,1772241897,57.663 47,0055,0074,0992.9,-01.2,068,0102,1772242197,57.731 47,0062,0085,0992.3,-01.4,068,0086,1772242497,57.719 47,0067,0091,0992.7,-01.6,068,0085,1772242797,57.701 45,0069,0093,0992.7,-01.6,068,0095,1772243097,57.705 45,0072,0097,0992.4,-01.8,069,0083,1772243397,57.705 45,0074,0100,0992.6,-01.8,069,0092,1772243697,57.701 45,0080,0108,0992.4,-01.9,069,0105,1772243997,57.672 45,0088,0118,0992.3,-01.9,069,0094,1772244297,57.685 45,0089,0119,0992.8,-02.0,070,0075,1772244597,57.662 47,0088,0118,0992.4,-02.1,070,0092,1772244897,57.661 47,0086,0116,0992.3,-02.3,070,0095,1772245197,57.662 45,0086,0116,0992.7,-02.3,070,0096,1772245497,57.728 45,0088,0118,0992.4,-02.2,070,0088,1772245797,57.819 45,0093,0124,0992.7,-02.0,071,0098,1772246097,57.809 45,0097,0130,0992.8,-01.9,071,0114,1772246397,57.79 45,0082,0111,0992.7,-02.0,072,0103,1772246697,57.777 47,0090,0121,0992.3,-01.9,072,0089,1772246997,57.773 45,0092,0123,0992.5,-01.7,072,0106,1772247297,57.772 45,0082,0111,0992.6,-01.8,072,0080,1772247597,57.79 45,0081,0109,0992.4,-01.7,072,0107,1772247897,57.764 47,0084,0113,0992.5,-01.9,072,0088,1772248197,57.777 45,0082,0111,0992.7,-02.0,072,0086,1772248497,57.74 47,0073,0098,0992.9,-01.8,072,0104,1772248797,57.742 47,0077,0103,0992.7,-02.0,073,0074,1772249097,57.827 45,0071,0096,0992.9,-01.9,072,0100,1772249397,57.891 47,0080,0108,0992.6,-02.1,072,0084,1772249697,57.879 47,0084,0113,0992.7,-02.0,073,0114,1772249997,57.876 47,0068,0092,0992.6,-02.0,073,0096,1772250297,57.87 45,0069,0093,0992.9,-02.2,073,0092,1772250597,57.872 47,0068,0092,0992.5,-02.1,073,0101,1772250897,57.884 47,0077,0103,0992.9,-02.2,073,0107,1772251197,57.872 47,0080,0108,0992.7,-02.1,073,0096,1772251497,57.852 47,0073,0098,0992.6,-02.1,073,0104,1772251797,57.849 47,0067,0091,0992.7,-02.2,073,0100,1772252097,57.843 45,0070,0095,0992.8,-02.2,073,0113,1772252397,57.866 45,0065,0088,0992.7,-02.0,073,0085,1772252697,57.941 45,0062,0085,0992.7,-02.0,073,0106,1772252997,57.988 45,0076,0102,0992.8,-02.2,073,0097,1772253298,58.01 45,0064,0087,0992.7,-02.1,072,0106,1772253597,57.982 47,0084,0113,0993.0,-02.3,072,0099,1772253897,57.97 47,0088,0118,0992.5,-02.1,073,0099,1772254197,57.971 45,0098,0132,0992.8,-02.2,072,0089,1772254497,57.96 47,0072,0097,0993.0,-02.1,072,0103,1772254797,57.954 45,0064,0087,0993.0,-02.3,073,0095,1772255097,57.954 47,0066,0090,0992.8,-02.2,072,0112,1772255397,57.959 47,0066,0090,0993.2,-02.5,072,0092,1772255697,57.937 47,0073,0098,0993.3,-02.5,072,0098,1772255997,57.933 47,0080,0108,0993.2,-02.4,073,0093,1772256298,58.019 45,0076,0102,0993.3,-02.5,073,0119,1772256598,58.078 47,0070,0095,0993.2,-02.3,073,0114,1772256898,58.095 45,0067,0091,0993.0,-02.2,073,0116,1772257198,58.06 45,0077,0103,0993.0,-02.3,073,0089,1772257498,58.082 45,0072,0097,0993.0,-02.5,073,0090,1772257798,58.05 47,0090,0121,0993.1,-02.5,073,0093,1772258098,58.066 45,0065,0088,0993.5,-02.4,073,0092,1772258398,58.061 45,0071,0096,0993.3,-02.2,073,0111,1772258698,58.06 45,0058,0078,0993.6,-02.3,073,0100,1772258998,58.04 47,0072,0097,0993.6,-02.2,073,0105,1772259298,58.058 40,0064,0087,0993.7,-02.3,073,0106,1772259598,58.033 45,0074,0100,0993.6,-02.1,073,0105,1772259898,58.11 47,0066,0090,0993.5,-02.1,073,0096,1772260198,58.17 45,0077,0103,0993.6,-02.1,073,0102,1772260498,58.169 42,0075,0101,0993.7,-02.2,073,0106,1772260798,58.19 42,0071,0096,0993.7,-01.9,073,0087,1772261398,58.16 49,0068,0092,0993.9,-01.7,073,0086,1772261998,58.144 49,0061,0081,0993.5,-01.9,073,0106,1772262298,58.131 47,0070,0095,0993.7,-01.5,073,0099,1772262598,58.121 47,0080,0108,0994.1,-01.7,073,0098,1772262898,58.124 47,0072,0097,0994.2,-01.6,073,0101,1772263498,58.192 45,0111,0150,0993.6,-01.5,072,0095,1772263798,58.263 47,0069,0093,0994.1,-01.4,073,0115,1772264098,58.254 47,0062,0085,0993.8,-01.5,072,0096,1772264398,58.261 45,0051,0069,0994.2,-01.3,071,0102,1772264698,58.26 45,0062,0085,0994.1,-01.3,072,0096,1772264998,58.227 42,0052,0070,0994.0,-01.2,071,0108,1772265298,58.238 45,0049,0066,0994.1,-01.2,072,0105,1772265598,58.22 42,0064,0087,0994.3,-00.9,072,0095,1772265898,58.23 45,0061,0081,0994.3,-01.0,071,0098,1772266198,58.227 47,0052,0070,0993.9,-01.0,071,0122,1772266498,58.213 47,0059,0079,0994.0,-00.8,071,0096,1772266798,58.185 45,0048,0065,0994.0,-01.2,071,0092,1772267098,58.277 47,0079,0107,0994.0,-01.0,071,0103,1772267398,58.359 47,0047,0064,0994.4,-01.3,071,0084,1772267698,58.334 47,0070,0095,0993.9,-01.1,071,0094,1772267998,58.335 47,0062,0085,0994.1,-00.8,071,0099,1772268298,58.338 47,0077,0103,0994.2,-01.1,071,0091,1772268598,58.319 42,0056,0075,0994.3,-00.5,071,0105,1772268898,58.331 47,0055,0074,0994.3,-00.6,071,0102,1772269198,58.306 45,0046,0063,0994.3,-00.3,070,0095,1772269498,58.297 47,0049,0066,0994.2,-00.7,070,0087,1772269798,58.288 47,0040,0054,0994.2,-00.9,070,0071,1772270098,58.306 47,0064,0087,0993.9,-01.0,071,0076,1772270398,58.282 45,0057,0076,0994.2,-01.0,071,0092,1772270698,58.358 49,0066,0090,0993.9,-01.0,071,0090,1772270998,58.419 52,0048,0065,0994.0,-00.7,071,0076,1772271298,58.428 47,0051,0069,0994.1,-00.8,070,0085,1772271598,58.407 47,0057,0076,0994.4,-00.9,071,0091,1772271898,58.4 47,0053,0071,0994.5,-00.8,071,0092,1772272198,58.397 47,0047,0064,0994.1,-01.0,072,0116,1772272498,58.389 47,0061,0081,0994.4,-00.8,071,0083,1772272798,58.409 45,0064,0087,0994.3,-00.9,072,0082,1772273098,58.399 47,0062,0085,0994.3,-01.2,071,0108,1772273398,58.367 45,0066,0090,0994.3,-00.8,071,0111,1772273698,58.372 47,0081,0109,0994.2,-00.9,071,0082,1772273998,58.396 49,0052,0070,0993.9,-01.2,072,0094,1772274298,58.446 42,0074,0100,0994.3,-00.9,072,0115,1772274598,58.503 47,0065,0088,0994.2,-01.0,071,0095,1772274898,58.488 45,0061,0081,0994.0,-00.8,071,0110,1772275198,58.488 47,0066,0090,0993.8,-00.8,071,0077,1772275498,58.479 47,0059,0079,0994.2,-00.7,070,0099,1772275798,58.473 49,0068,0092,0994.0,-00.5,070,0101,1772276098,58.487 45,0064,0087,0994.0,-00.1,070,0101,1772276398,58.457 49,0061,0081,0993.8,-00.4,069,0115,1772276698,58.453 49,0066,0090,0993.9,-00.5,069,0104,1772276998,58.465 49,0068,0092,0994.2,-00.3,069,0100,1772277298,58.443 49,0070,0095,0994.3,-00.3,069,0094,1772277598,58.454 49,0061,0081,0993.8,-00.5,069,0099,1772277898,58.515 47,0067,0091,0993.7,-00.5,070,0101,1772278198,58.576 49,0066,0090,0993.8,-00.7,070,0101,1772278498,58.582 47,0060,0080,0993.9,-00.4,070,0097,1772278798,58.565 49,0067,0091,0993.8,-00.1,069,0116,1772279098,58.56 47,0071,0096,0993.9,-00.4,069,0089,1772279398,58.548 45,0079,0107,0993.7,-00.2,069,0102,1772279698,58.546 49,0069,0093,0993.8,-00.2,069,0094,1772279998,58.544 49,0075,0101,0993.8,-00.3,069,0120,1772280298,58.537 49,0073,0098,0994.1,-00.4,069,0089,1772280598,58.54 47,0078,0106,0993.6,-00.6,070,0104,1772280898,58.526 49,0107,0144,0993.8,-00.5,070,0078,1772281198,58.522 49,0069,0093,0993.7,-00.4,070,0093,1772281498,58.62 47,0078,0106,0993.7,-00.5,070,0100,1772281798,58.67 47,0070,0095,0993.7,-00.8,070,0113,1772282098,58.67 49,0069,0093,0993.6,-00.3,070,0084,1772282398,58.679 49,0071,0096,0993.3,-00.7,069,0112,1772282698,58.666 47,0069,0093,0993.6,-00.9,070,0097,1772282998,58.66 49,0084,0113,0993.4,-00.7,070,0101,1772283298,58.652 52,0087,0117,0993.4,-00.7,070,0101,1772283598,58.644 52,0080,0108,0993.3,-00.6,070,0110,1772283898,58.622 52,0079,0107,0993.5,-00.4,070,0102,1772284198,58.617 52,0093,0124,0993.7,-00.6,070,0103,1772284498,58.625 52,0076,0102,0993.6,-00.2,070,0087,1772284798,58.597 52,0079,0107,0993.4,-00.5,069,0086,1772285098,58.675 52,0079,0107,0993.7,-00.5,069,0106,1772285398,58.746 52,0087,0117,0993.6,-00.8,070,0096,1772285998,58.737 47,0084,0113,0993.4,-00.6,070,0079,1772286298,58.725 54,0077,0103,0993.6,-00.5,070,0098,1772286598,58.719 54,0084,0113,0993.4,-00.4,070,0083,1772286898,58.712 54,0070,0095,0993.5,-00.5,069,0106,1772287198,58.708 49,0081,0109,0993.7,-00.6,070,0106,1772287498,58.725 49,0081,0109,0993.6,-00.3,069,0088,1772287798,58.691 49,0087,0117,0993.5,-00.4,069,0100,1772288098,58.702 54,0073,0098,0993.2,-00.7,070,0107,1772288398,58.683 54,0072,0097,0993.2,-00.6,069,0075,1772288698,58.784 54,0087,0117,0993.2,-00.8,070,0097,1772288998,58.827 52,0075,0101,0993.5,-00.5,070,0098,1772289298,58.824 52,0072,0097,0993.5,-00.6,070,0110,1772289598,58.82 54,0074,0100,0993.5,-00.8,070,0085,1772289898,58.807 49,0083,0112,0993.7,-00.8,070,0127,1772290205,5.781 52,0072,0097,0993.5,-00.7,070,0092,1772290498,58.798 52,0072,0097,0993.5,-00.7,070,0105,1772290798,58.793 57,0082,0111,0993.7,-00.7,070,0096,1772291098,58.793 52,0068,0092,0993.6,-00.8,069,0085,1772291398,58.785 54,0075,0101,0993.7,-00.8,070,0109,1772291698,58.795 49,0066,0090,0993.4,-00.9,069,0103,1772291998,58.779 54,0075,0101,0993.7,-00.9,070,0109,1772292298,58.863 57,0072,0097,0993.6,-00.8,070,0093,1772292598,58.946 59,0085,0114,0993.4,-00.9,070,0089,1772292898,58.919 47,0085,0114,0993.2,-00.7,070,0099,1772293198,58.931 52,0096,0129,0993.3,-00.9,070,0103,1772293498,58.904 54,0094,0127,0993.4,-00.9,070,0096,1772293798,58.909 54,0081,0109,0993.6,-00.9,070,0086,1772294098,58.91 54,0079,0107,0993.4,-00.8,070,0118,1772294398,58.891 54,0079,0107,0993.6,-00.9,070,0103,1772294698,58.878 52,0077,0103,0993.3,-01.1,071,0117,1772294998,58.892 52,0071,0096,0993.5,-00.7,070,0078,1772295298,58.87 54,0080,0108,0993.6,-00.8,071,0085,1772295598,58.861 52,0070,0095,0993.5,-00.8,070,0096,1772295898,58.941 57,0059,0079,0993.3,-00.8,070,0107,1772296199,59.009 52,0062,0085,0993.4,-01.0,070,0081,1772296499,59.017 54,0062,0085,0993.4,-01.0,070,0095,1772296798,58.991 52,0068,0092,0993.5,-01.1,070,0089,1772297099,59.008 52,0061,0081,0993.4,-00.9,071,0098,1772297399,59.006 54,0072,0097,0993.7,-00.7,070,0078,1772297698,58.979 54,0069,0093,0993.4,-01.0,070,0105,1772297998,58.989 54,0062,0085,0993.7,-00.8,070,0101,1772298298,58.986 54,0077,0103,0993.6,-00.8,070,0104,1772298598,58.958 52,0059,0079,0993.5,-01.1,070,0078,1772298898,58.971 49,0067,0091,0993.4,-01.0,071,0090,1772299198,58.941 52,0065,0088,0993.5,-01.0,071,0088,1772299499,59.021 52,0061,0081,0993.7,-01.1,071,0091,1772299799,59.093 54,0068,0092,0993.5,-01.0,071,0089,1772300099,59.085 54,0063,0086,0993.8,-01.2,071,0091,1772300399,59.08 52,0056,0075,0993.7,-01.2,071,0094,1772300699,59.072 54,0071,0096,0993.7,-01.2,071,0084,1772300999,59.08 54,0090,0121,0993.6,-01.1,071,0080,1772301299,59.054 52,0067,0091,0993.4,-01.1,071,0108,1772301599,59.051 54,0062,0085,0993.6,-01.1,071,0085,1772301899,59.068 54,0066,0090,0993.4,-01.1,071,0083,1772302199,59.035 54,0075,0101,0993.3,-01.0,071,0090,1772302499,59.028 54,0080,0108,0993.4,-01.0,071,0097,1772302799,59.027 49,0078,0106,0993.4,-01.1,071,0092,1772303099,59.11 52,0079,0107,0993.6,-01.1,071,0102,1772303399,59.165 52,0083,0112,0993.8,-01.0,071,0083,1772303699,59.164 52,0063,0086,0993.7,-01.0,071,0093,1772304299,59.173 52,0066,0090,0993.5,-01.0,071,0100,1772304599,59.144 52,0066,0090,0994.1,-01.1,072,0083,1772304899,59.136 52,0062,0085,0993.6,-01.0,071,0110,1772305199,59.131 49,0058,0078,0993.6,-01.0,071,0101,1772305499,59.126 49,0063,0086,0994.1,-01.1,071,0082,1772305799,59.156 52,0064,0087,0993.6,-01.3,071,0086,1772306099,59.117 49,0066,0090,0993.6,-01.3,071,0106,1772306399,59.115 52,0068,0092,0993.6,-01.2,072,0106,1772306699,59.197 52,0069,0093,0993.6,-01.2,071,0084,1772306999,59.275 54,0068,0092,0993.6,-01.2,071,0091,1772307299,59.271 52,0066,0090,0994.0,-01.1,071,0098,1772307599,59.244 52,0064,0087,0993.9,-01.2,071,0088,1772307899,59.239 52,0074,0100,0994.0,-01.1,071,0107,1772308199,59.237 49,0065,0088,0993.9,-01.1,071,0091,1772308499,59.229 49,0075,0101,0993.9,-01.1,071,0100,1772308799,59.233 52,0096,0129,0993.7,-01.1,071,0094,1772309099,59.215 52,0101,0135,0994.0,-01.1,071,0083,1772309399,59.214 52,0066,0090,0993.8,-01.0,071,0108,1772309699,59.2 54,0062,0085,0993.8,-01.0,071,0102,1772309999,59.226 52,0055,0074,0993.7,-01.2,071,0094,1772310299,59.3 52,0075,0101,0993.9,-01.1,071,0107,1772310599,59.343 52,0070,0095,0993.6,-01.2,071,0107,1772310899,59.359 52,0072,0097,0993.7,-01.2,071,0079,1772311199,59.354 49,0068,0092,0993.7,-01.2,071,0087,1772311499,59.354 52,0064,0087,0993.7,-01.2,071,0080,1772311799,59.331 54,0059,0079,0993.8,-01.2,071,0102,1772312099,59.34 52,0056,0075,0993.8,-01.2,071,0102,1772312399,59.33 49,0061,0081,0993.7,-01.2,071,0106,1772312699,59.327 52,0061,0081,0993.7,-01.1,071,0095,1772312999,59.295 52,0073,0098,0993.7,-01.1,071,0106,1772313299,59.283 49,0133,0180,0993.6,-01.0,071,0102,1772313599,59.303 52,0058,0078,0993.7,-01.1,071,0099,1772313899,59.349 52,0057,0076,0993.8,-01.2,071,0097,1772314199,59.415 49,0061,0081,0993.8,-01.1,071,0090,1772314499,59.432 52,0119,0160,0993.6,-01.0,071,0102,1772314799,59.422 52,0072,0097,0993.7,-01.1,070,0095,1772315099,59.415 49,0070,0095,0993.7,-01.2,071,0114,1772315399,59.392 54,0063,0086,0993.6,-01.2,071,0087,1772315699,59.392 52,0051,0069,0993.9,-01.1,070,0102,1772315999,59.383 52,0056,0075,0993.4,-01.3,071,0118,1772316299,59.371 52,0066,0090,0993.9,-01.1,070,0092,1772316599,59.366 52,0061,0081,0994.0,-01.1,071,0109,1772316899,59.373 52,0055,0074,0993.7,-01.2,071,0096,1772317199,59.362 52,0061,0081,0993.6,-01.2,071,0112,1772317499,59.451 52,0062,0085,0994.1,-01.1,071,0107,1772317799,59.512 52,0070,0095,0993.6,-01.2,071,0091,1772318099,59.508 49,0065,0088,0993.7,-01.2,071,0092,1772318399,59.497 52,0073,0098,0994.0,-01.1,071,0099,1772318699,59.488 54,0060,0080,0993.7,-01.0,071,0092,1772318999,59.493 52,0063,0086,0993.5,-01.3,071,0083,1772319299,59.476 49,0061,0081,0993.8,-01.2,071,0096,1772319599,59.495 52,0058,0078,0993.5,-01.3,071,0110,1772319899,59.477 52,0063,0086,0993.9,-01.1,071,0107,1772320199,59.477 52,0064,0087,0994.1,-01.1,071,0091,1772320499,59.455 54,0060,0080,0993.9,-01.1,071,0103,1772320799,59.45 52,0064,0087,0994.0,-01.1,071,0097,1772321099,59.529 52,0065,0088,0993.9,-01.1,071,0098,1772321399,59.597 52,0052,0070,0994.0,-01.1,071,0082,1772321699,59.588 49,0058,0078,0993.9,-01.1,071,0087,1772321999,59.584 52,0067,0091,0993.8,-01.0,071,0093,1772322599,59.573 52,0059,0079,0993.6,-01.4,071,0105,1772322899,59.56 52,0062,0085,0993.7,-01.3,071,0080,1772323199,59.581 52,0059,0079,0993.4,-01.4,072,0099,1772323499,59.572 52,0070,0095,0993.7,-01.3,072,0106,1772323799,59.567 52,0061,0081,0993.7,-01.4,071,0098,1772324099,59.543 52,0063,0086,0993.5,-01.4,071,0099,1772324399,59.553 52,0066,0090,0993.5,-01.4,071,0086,1772324699,59.635 52,0076,0102,0993.4,-01.4,072,0101,1772324999,59.706 52,0057,0076,0993.7,-01.5,072,0083,1772325299,59.678 52,0071,0096,0993.2,-01.5,072,0092,1772325599,59.7 52,0068,0092,0993.5,-01.3,072,0108,1772325899,59.666 52,0062,0085,0993.3,-01.3,072,0106,1772326199,59.657 49,0066,0090,0993.2,-01.4,072,0103,1772326499,59.653 52,0057,0076,0993.2,-01.4,071,0090,1772326799,59.667 52,0061,0081,0993.3,-01.5,071,0089,1772327099,59.656 52,0064,0087,0993.5,-01.3,071,0097,1772327399,59.652 52,0077,0103,0993.3,-01.4,072,0104,1772327699,59.676 49,0065,0088,0993.2,-01.5,072,0094,1772327999,59.618 49,0064,0087,0993.1,-01.4,072,0094,1772328299,59.701 52,0069,0093,0993.5,-01.3,071,0093,1772328599,59.768 52,0064,0087,0993.4,-01.6,071,0087,1772328899,59.759 52,0053,0071,0993.1,-01.5,071,0096,1772329199,59.756 52,0056,0075,0993.0,-01.5,071,0096,1772329499,59.747 49,0055,0074,0993.1,-01.8,072,0100,1772329799,59.767 52,0058,0078,0993.2,-01.6,072,0095,1772330099,59.743 49,0058,0078,0993.0,-01.6,072,0093,1772330399,59.736 52,0061,0081,0993.2,-01.5,072,0097,1772330699,59.731 52,0060,0080,0993.1,-01.5,072,0081,1772330999,59.732 52,0061,0081,0993.1,-01.5,072,0114,1772331299,59.751 52,0063,0086,0993.0,-01.4,072,0099,1772331599,59.73 52,0062,0085,0993.2,-01.5,072,0107,1772331899,59.801 52,0057,0076,0993.6,-01.6,072,0102,1772332199,59.887 49,0058,0078,0993.1,-01.5,072,0113,1772332499,59.858 52,0069,0093,0993.1,-01.5,072,0100,1772332799,59.854 52,0064,0087,0993.1,-01.5,072,0094,1772333099,59.848 54,0065,0088,0993.0,-01.5,072,0099,1772333399,59.836 52,0065,0088,0992.9,-01.5,072,0081,1772333699,59.83 52,0058,0078,0993.2,-01.5,072,0098,1772333999,59.83 54,0059,0079,0993.4,-01.6,072,0085,1772334299,59.827 54,0058,0078,0993.4,-01.5,071,0074,1772334599,59.818 52,0044,0059,0993.5,-01.7,071,0115,1772334899,59.807 52,0045,0060,0993.6,-01.5,071,0094,1772335199,59.802 52,0049,0066,0993.4,-01.7,071,0088,1772335499,59.878 52,0045,0060,0993.5,-01.5,071,0103,1772335799,59.945 52,0047,0064,0993.4,-01.7,071,0100,1772336099,59.939 52,0041,0055,0993.4,-01.6,071,0096,1772336399,59.93 52,0041,0055,0993.5,-01.6,071,0106,1772336699,59.921 54,0051,0069,0993.2,-01.5,070,0102,1772336999,59.927 52,0045,0060,0993.2,-01.5,070,0097,1772337299,59.899 52,0046,0063,0993.4,-01.4,070,0108,1772337599,59.891 52,0051,0069,0993.5,-01.6,071,0096,1772337899,59.892 52,0048,0065,0993.4,-01.5,071,0086,1772338199,59.891 52,0047,0064,0993.2,-01.5,071,0099,1772338499,59.884 52,0044,0059,0993.4,-01.7,070,0099,1772338799,59.883 52,0052,0070,0993.4,-01.7,070,0086,1772339099,59.966 52,0057,0076,0993.4,-01.6,070,0115,1772339400,0.055 52,0046,0063,0993.5,-01.7,070,0101,1772339700,0.044 52,0050,0068,0993.6,-01.6,070,0092,1772340000,0.004 52,0045,0060,0993.2,-01.8,070,0086,1772340300,0.014 52,0041,0055,0993.3,-01.8,071,0095,1772340600,0.03 52,0046,0063,0993.5,-01.7,070,0086,1772340900,0.009 52,0043,0058,0993.3,-01.8,070,0099,1772341199,59.991 52,0042,0057,0993.4,-01.9,070,0098,1772341500,0.035 52,0044,0059,0993.3,-01.8,070,0097,1772341800,0.013 52,0039,0053,0993.3,-01.8,070,0098,1772342099,59.994 49,0043,0058,0993.2,-02.1,071,0081,1772342399,59.969 49,0039,0053,0993.1,-02.1,070,0098,1772342700,0.071 52,0043,0058,0993.4,-02.2,071,0097,1772343000,0.115 52,0045,0060,0993.4,-02.1,071,0094,1772343300,0.111 52,0039,0053,0993.5,-02.1,071,0114,1772343600,0.117 52,0044,0059,0993.7,-02.3,072,0102,1772343900,0.104 49,0044,0059,0993.6,-01.9,071,0090,1772344200,0.089 52,0046,0063,0993.3,-02.1,071,0094,1772344500,0.091 52,0051,0069,0993.7,-01.7,071,0104,1772344800,0.09 52,0053,0071,0993.8,-01.4,071,0093,1772345100,0.104 54,0046,0063,0993.9,-01.8,071,0094,1772345400,0.079 52,0042,0057,0993.8,-01.5,071,0096,1772345700,0.062 52,0052,0070,0993.8,-01.5,070,0080,1772346000,0.067 52,0062,0085,0993.7,-01.6,070,0081,1772346300,0.173 49,0041,0055,0994.1,-01.7,070,0094,1772346600,0.227 54,0040,0054,0994.1,-02.1,070,0104,1772346900,0.224 54,0039,0053,0993.9,-01.5,071,0080,1772347200,0.248 49,0038,0052,0994.3,-02.0,070,0095,1772347500,0.169 52,0048,0065,0994.0,-01.9,071,0123,1772347800,0.211 54,0044,0059,0994.0,-01.9,070,0105,1772348100,0.2 54,0038,0052,0993.9,-01.8,071,0095,1772348400,0.164 52,0055,0074,0994.0,-01.4,070,0090,1772348700,0.151 54,0050,0068,0994.3,-01.6,070,0087,1772349000,0.153 52,0055,0074,0994.1,-01.3,071,0100,1772349300,0.159 99,0067,0091,0994.3,-01.3,070,0099,1772349600,0.177 54,0035,0048,0994.0,-01.8,070,0104,1772349900,0.224 52,0041,0055,0994.3,-01.5,070,0110,1772350200,0.285 52,0043,0058,0994.3,-01.6,070,0071,1772350500,0.276 52,0041,0055,0994.2,-01.8,070,0098,1772350800,0.292 52,0040,0054,0994.0,-01.8,070,0090,1772351100,0.267 52,0046,0063,0994.2,-01.6,070,0115,1772351400,0.277 52,0043,0058,0994.3,-01.3,070,0073,1772351700,0.257 52,0040,0054,0994.6,-01.2,070,0088,1772352000,0.282 54,0039,0053,0994.4,-01.2,070,0089,1772352300,0.281 52,0036,0049,0994.1,-01.3,070,0106,1772352600,0.275 52,0045,0060,0993.9,-01.4,070,0097,1772352900,0.232 54,0039,0053,0994.3,-00.9,071,0095,1772353200,0.223 54,0046,0063,0994.3,-01.2,069,0091,1772353800,0.383 54,0037,0050,0994.4,-01.3,069,0093,1772354100,0.354 54,0043,0058,0993.9,-01.0,070,0096,1772354400,0.35 54,0046,0063,0994.3,-01.2,070,0076,1772354700,0.361 54,0042,0057,0994.5,-00.9,070,0095,1772355000,0.341 54,0038,0052,0994.3,-01.3,069,0109,1772355300,0.335 57,0034,0047,0994.3,-00.7,070,0109,1772355600,0.33 49,0039,0053,0993.9,-01.0,069,0103,1772355900,0.322 52,0033,0045,0994.4,-00.8,069,0085,1772356200,0.317 54,0038,0052,0994.3,-00.5,069,0118,1772356500,0.306 54,0047,0064,0994.5,-00.5,069,0088,1772356800,0.337 54,0044,0059,0994.3,-00.5,069,0076,1772357100,0.389 54,0051,0069,0994.1,-00.6,069,0104,1772357400,0.458 54,0041,0055,0994.3,-00.3,069,0097,1772357700,0.471 54,0036,0049,0994.5,-00.1,068,0097,1772358000,0.462 54,0040,0054,0994.0,+00.0,069,0103,1772358300,0.439 54,0038,0052,0994.1,-00.1,069,0094,1772358600,0.424 52,0041,0055,0994.0,-00.3,068,0101,1772358900,0.418 52,0047,0064,0994.2,-00.7,069,0089,1772359200,0.414 54,0042,0057,0994.2,-00.2,069,0097,1772359500,0.417 47,0042,0057,0994.1,-00.0,069,0106,1772359800,0.441 52,0044,0059,0994.0,+00.0,068,0104,1772360100,0.412 49,0049,0066,0993.9,+00.0,068,0093,1772360400,0.386 49,0045,0060,0993.9,+00.4,068,0100,1772360700,0.474 49,0045,0060,0994.1,+00.1,067,0105,1772361000,0.536 54,0046,0063,0993.8,-00.4,068,0104,1772361300,0.543 54,0041,0055,0994.0,+00.2,067,0090,1772361600,0.524 54,0040,0054,0993.9,+00.2,068,0089,1772361900,0.503 52,0045,0060,0993.9,+00.2,068,0100,1772362200,0.503 52,0049,0066,0994.0,+00.4,068,0096,1772362500,0.488 52,0044,0059,0993.8,+00.6,068,0100,1772362800,0.504 52,0041,0055,0993.7,+00.6,067,0099,1772363100,0.495 54,0048,0065,0993.9,+00.3,068,0086,1772363400,0.486 52,0042,0057,0993.7,+00.1,068,0129,1772363700,0.478 49,0052,0070,0993.7,+00.6,067,0097,1772364000,0.489 49,0053,0071,0993.7,+00.6,068,0090,1772364300,0.551 47,0044,0059,0993.5,+00.5,068,0111,1772364600,0.628 47,0043,0058,0993.7,+00.6,068,0089,1772364900,0.626 47,0044,0059,0993.3,+00.7,068,0099,1772365200,0.591 47,0038,0052,0993.7,+00.9,067,0105,1772365500,0.603 49,0043,0058,0993.3,+00.7,066,0115,1772365800,0.605 47,0042,0057,0993.3,+00.8,066,0110,1772366100,0.597 49,0034,0047,0993.0,+00.3,066,0103,1772366400,0.583 45,0039,0053,0993.2,+00.6,066,0097,1772366700,0.561 52,0040,0054,0993.3,+00.3,067,0115,1772367000,0.612 52,0040,0054,0993.4,+00.8,067,0089,1772367300,0.574 52,0041,0055,0993.2,+00.6,065,0100,1772367600,0.536 49,0038,0052,0993.5,+00.4,066,0081,1772367900,0.609 49,0050,0068,0993.0,+00.7,068,0099,1772368500,0.673 49,0044,0059,0993.0,+01.1,067,0093,1772368800,0.675 49,0046,0063,0993.2,+01.2,067,0091,1772369100,0.675 49,0048,0065,0992.8,+01.3,066,0103,1772369400,0.644 52,0044,0059,0992.9,+01.3,065,0081,1772369700,0.669 49,0044,0059,0992.9,+01.6,066,0097,1772370000,0.635 49,0036,0049,0992.7,+01.2,067,0101,1772370300,0.654 49,0031,0043,0992.9,+01.0,067,0096,1772370600,0.612 52,0036,0049,0992.7,+01.5,066,0095,1772370900,0.606 52,0038,0052,0992.7,+01.1,066,0101,1772371200,0.617 45,0048,0065,0992.7,+01.4,066,0097,1772371500,0.687 49,0038,0052,0992.7,+01.1,065,0116,1772371800,0.755 52,0036,0049,0992.9,+01.2,067,0098,1772372100,0.773 49,0041,0055,0992.8,+01.2,066,0089,1772372400,0.753 49,0040,0054,0992.7,+01.5,066,0079,1772372700,0.753 49,0036,0049,0992.7,+01.1,066,0083,1772373000,0.714 49,0043,0058,0992.7,+01.2,066,0086,1772373300,0.732 49,0035,0048,0992.6,+01.1,066,0089,1772373600,0.706 45,0037,0050,0992.7,+01.4,065,0104,1772373900,0.691 49,0036,0049,0992.6,+01.2,065,0094,1772374200,0.697 49,0034,0047,0992.4,+01.4,065,0078,1772374500,0.707 49,0039,0053,0992.4,+01.0,065,0123,1772374800,0.72 49,0037,0050,0992.4,+00.7,066,0092,1772375100,0.755 49,0044,0059,0992.2,+00.9,066,0092,1772375400,0.831 49,0044,0059,0992.3,+01.2,067,0100,1772375700,0.821 52,0045,0060,0992.1,+01.3,066,0096,1772376000,0.809 49,0038,0052,0992.5,+01.0,066,0084,1772376300,0.806 45,0043,0058,0992.7,+00.9,066,0097,1772376600,0.816 49,0053,0071,0992.4,+00.9,066,0113,1772376900,0.781 49,0040,0054,0992.4,+01.0,066,0109,1772377200,0.784 45,0052,0070,0992.3,+01.0,067,0107,1772377500,0.779 49,0045,0060,0992.3,+01.0,066,0089,1772377800,0.785 45,0045,0060,0992.5,+01.1,067,0101,1772378100,0.782 47,0041,0055,0992.4,+01.0,067,0119,1772378400,0.749 42,0066,0090,0992.5,+00.9,067,0092,1772378700,0.842 45,0044,0059,0992.3,+01.0,066,0107,1772379000,0.904 99,0050,0068,0992.3,+01.1,066,0080,1772379300,0.892 47,0050,0068,0992.5,+00.8,066,0085,1772379600,0.882 49,0048,0065,0992.3,+00.7,067,0113,1772379900,0.869 49,0036,0049,0992.5,+00.4,067,0107,1772380200,0.886 47,0087,0117,0992.3,+00.5,068,0111,1772380500,0.859 49,0047,0064,0992.7,+00.4,067,0091,1772380800,0.856 47,0084,0113,0992.5,+00.4,068,0098,1772381100,0.851 49,0043,0058,0992.3,+00.5,067,0086,1772381400,0.854 47,0050,0068,0992.1,+00.2,068,0118,1772381700,0.837 49,0050,0068,0992.0,+00.2,068,0109,1772382000,0.834 47,0045,0060,0991.9,+00.2,068,0105,1772382300,0.935 47,0042,0057,0992.2,+00.1,068,0091,1772382600,0.991 45,0099,0133,0992.3,+00.3,068,0103,1772382900,0.955 47,0071,0096,0992.1,+00.2,068,0108,1772383200,0.951 47,0054,0073,0992.6,+00.0,068,0070,1772383500,0.967 47,0040,0054,0992.2,-00.1,068,0104,1772383800,0.952 47,0046,0063,0992.4,+00.0,068,0107,1772384101,1.009 49,0039,0053,0992.1,-00.3,069,0106,1772384700,0.96 49,0050,0068,0992.0,-00.2,069,0091,1772385000,0.923 47,0041,0055,0992.2,-00.1,069,0110,1772385300,0.917 47,0045,0060,0992.4,-00.0,069,0085,1772385600,0.91 47,0035,0048,0992.2,-00.1,069,0095,1772385900,0.987 47,0033,0045,0992.4,-00.0,069,0099,1772386201,1.059 47,0036,0049,0992.2,-00.1,069,0084,1772386501,1.065 49,0046,0063,0992.4,-00.3,069,0092,1772386801,1.035 49,0042,0057,0992.1,-00.4,070,0088,1772387101,1.032 49,0038,0052,0992.1,-00.3,070,0097,1772387401,1.028 47,0041,0055,0992.2,-00.5,070,0112,1772387701,1.021 47,0036,0049,0992.0,-00.6,070,0089,1772388001,1.019 47,0046,0063,0992.1,-00.5,070,0107,1772388301,1.008 49,0044,0059,0992.2,-00.6,070,0086,1772388601,1.015 49,0043,0058,0991.8,-00.6,070,0091,1772388901,1 49,0057,0076,0992.1,-00.5,070,0092,1772389201,1.005 47,0044,0059,0992.1,-00.5,070,0089,1772389501,1.094 49,0059,0079,0992.0,-00.3,070,0099,1772389801,1.139 47,0041,0055,0992.0,-00.5,071,0102,1772390101,1.125 49,0046,0063,0992.2,-00.4,070,0090,1772390401,1.139 47,0040,0054,0992.1,-00.4,070,0113,1772390701,1.118 47,0046,0063,0991.9,-00.5,071,0102,1772391001,1.11 49,0040,0054,0992.1,-00.5,071,0098,1772391301,1.095 49,0047,0064,0991.9,-00.5,071,0102,1772391601,1.096 49,0055,0074,0992.1,-00.6,071,0089,1772391901,1.11 47,0040,0054,0992.0,-00.6,071,0093,1772392201,1.085 49,0036,0049,0991.9,-00.6,071,0095,1772392501,1.078 49,0041,0055,0992.1,-00.6,071,0094,1772392801,1.089 47,0049,0066,0992.2,-00.9,071,0097,1772393101,1.148 49,0042,0057,0991.7,-00.8,071,0098,1772393401,1.215 49,0039,0053,0992.0,-01.3,071,0091,1772393701,1.219 47,0044,0059,0991.8,-01.3,072,0097,1772394001,1.197 49,0025,0034,0991.8,-01.6,072,0093,1772394301,1.215 49,0032,0044,0991.8,-01.4,072,0079,1772394601,1.19 99,0022,0029,0991.7,-01.8,072,0084,1772394901,1.183 47,0029,0039,0991.5,-02.1,072,0099,1772395201,1.198 47,0025,0034,0991.5,-02.2,072,0089,1772395501,1.21 47,0026,0036,0991.7,-02.5,072,0096,1772395801,1.171 47,0020,0027,0991.6,-02.3,073,0093,1772396101,1.165 49,0024,0032,0991.2,-02.7,072,0087,1772396401,1.174 47,0032,0044,0991.4,-02.4,073,0111,1772396701,1.237 47,0017,0023,0991.7,-02.9,072,0108,1772397001,1.332 47,0018,0024,0991.3,-02.7,072,0096,1772397301,1.298 47,0020,0027,0991.5,-02.6,071,0092,1772397601,1.316 47,0023,0031,0991.3,-02.4,071,0095,1772397901,1.29 49,0026,0036,0991.4,-02.4,071,0103,1772398201,1.29 47,0037,0050,0991.2,-02.3,070,0093,1772398501,1.298 45,0053,0071,0991.2,-02.2,070,0085,1772398801,1.304 47,0061,0081,0991.3,-02.3,070,0096,1772399101,1.283 47,0080,0108,0991.3,-02.4,070,0106,1772399401,1.268 47,0083,0112,0991.4,-02.4,070,0110,1772399701,1.289 47,0078,0106,0991.3,-02.3,070,0078,1772400001,1.256 47,0097,0130,0991.4,-02.3,069,0107,1772400301,1.333 47,0122,0164,0991.1,-02.3,070,0097,1772400601,1.401 47,0107,0144,0991.3,-02.4,070,0102,1772400901,1.426 47,0102,0137,0991.5,-02.5,070,0114,1772401201,1.395 47,0091,0122,0991.3,-02.5,070,0095,1772401501,1.408 47,0099,0133,0991.3,-02.6,070,0102,1772401801,1.381 47,0097,0130,0991.2,-02.7,069,0091,1772402101,1.375 47,0084,0113,0991.4,-02.6,069,0101,1772402701,1.353 49,0074,0100,0991.3,-02.6,069,0100,1772403001,1.356 47,0088,0118,0991.2,-02.8,069,0101,1772403301,1.362 49,0130,0176,0991.1,-02.7,069,0101,1772403601,1.373 49,0084,0113,0991.0,-02.7,069,0097,1772403901,1.431 47,0072,0097,0990.9,-02.9,069,0098,1772404201,1.501 47,0065,0088,0991.2,-02.9,069,0101,1772404501,1.496 49,0060,0080,0991.0,-02.9,069,0107,1772404801,1.485 47,0076,0102,0991.2,-03.0,068,0109,1772405101,1.481 45,0093,0124,0991.1,-02.8,069,0085,1772405401,1.482 47,0083,0112,0990.8,-02.9,069,0104,1772405701,1.478 47,0084,0113,0991.0,-02.8,069,0098,1772406001,1.47 47,0077,0103,0990.8,-02.9,069,0080,1772406301,1.47 47,0064,0087,0990.9,-02.9,069,0100,1772406601,1.456 47,0053,0071,0990.8,-02.8,069,0111,1772406901,1.448 47,0064,0087,0990.9,-02.8,069,0090,1772407201,1.45 47,0053,0071,0990.5,-02.9,069,0105,1772407501,1.527 47,0050,0068,0990.8,-02.8,069,0096,1772407801,1.593 47,0054,0073,0990.7,-03.0,068,0104,1772408101,1.588 47,0051,0069,0990.8,-02.9,069,0112,1772408401,1.6 47,0064,0087,0990.5,-03.1,069,0104,1772408701,1.592 47,0083,0112,0990.5,-03.1,068,0107,1772409001,1.572 45,0082,0111,0990.9,-02.9,068,0107,1772409301,1.563 47,0069,0093,0990.6,-03.0,069,0101,1772409601,1.553 47,0070,0095,0990.7,-03.2,068,0105,1772409901,1.554 42,0057,0076,0990.6,-03.1,068,0112,1772410201,1.544 49,0058,0078,0990.5,-03.1,068,0103,1772410501,1.533 47,0046,0063,0990.7,-03.2,068,0098,1772410801,1.527 47,0039,0053,0990.7,-02.9,069,0096,1772411101,1.612 45,0042,0057,0990.4,-03.1,068,0093,1772411401,1.683 47,0039,0053,0990.4,-03.0,069,0105,1772411701,1.694 47,0034,0047,0990.3,-03.2,068,0101,1772412001,1.674 47,0032,0044,0990.6,-03.0,069,0087,1772412301,1.665 47,0033,0045,0990.3,-03.1,069,0096,1772412601,1.694 47,0045,0060,0990.5,-03.0,069,0098,1772412901,1.65 47,0056,0075,0990.4,-03.1,069,0103,1772413201,1.671 47,0055,0074,0990.3,-03.1,068,0099,1772413501,1.665 47,0058,0078,0989.9,-03.1,068,0110,1772413801,1.639 45,0050,0068,0990.3,-03.1,068,0101,1772414101,1.63 47,0052,0070,0990.3,-03.1,068,0085,1772414401,1.655 47,0045,0060,0990.3,-03.1,068,0105,1772414701,1.711 45,0044,0059,0989.9,-02.9,069,0089,1772415001,1.775 45,0043,0058,0990.1,-03.1,069,0096,1772415301,1.764 47,0039,0053,0990.0,-03.2,068,0084,1772415601,1.766 47,0048,0065,0989.7,-03.2,068,0103,1772415901,1.789 47,0037,0050,0989.9,-03.1,068,0101,1772416201,1.749 47,0033,0045,0989.6,-03.1,068,0092,1772416501,1.744 47,0031,0043,0989.8,-03.2,068,0116,1772416801,1.771 45,0031,0043,0989.9,-03.3,068,0100,1772417101,1.735 45,0036,0049,0990.2,-03.2,068,0087,1772417401,1.733 45,0034,0047,0990.1,-03.2,068,0093,1772417701,1.729 45,0032,0044,0989.7,-03.4,068,0100,1772418001,1.733 45,0030,0042,0989.9,-03.4,068,0083,1772418301,1.813 47,0033,0045,0989.8,-03.1,068,0104,1772418602,2.009 47,0033,0045,0989.9,-03.4,068,0106,1772418901,1.864 47,0030,0042,0990.1,-03.2,068,0110,1772419201,1.858 47,0033,0045,0990.2,-03.2,068,0090,1772419501,1.854 47,0035,0048,0989.9,-03.0,068,0086,1772419801,1.846 47,0037,0050,0990.2,-03.2,068,0093,1772420101,1.836 45,0044,0059,0989.9,-03.1,068,0103,1772420401,1.838 47,0049,0066,0989.8,-03.0,068,0101,1772420701,1.827 47,0063,0086,0990.2,-03.2,068,0080,1772421001,1.818 47,0092,0123,0989.8,-03.1,068,0105,1772421301,1.811 47,0093,0124,0990.0,-03.5,068,0096,1772421601,1.816 47,0109,0148,0990.3,-03.1,068,0105,1772421901,1.899 47,0081,0109,0990.2,-03.1,068,0093,1772422201,1.961 45,0076,0102,0990.3,-03.1,068,0085,1772422501,1.97 47,0055,0074,0990.4,-03.1,068,0121,1772422801,1.952 47,0061,0081,0990.1,-03.1,068,0105,1772423101,1.946 45,0061,0081,0990.0,-03.3,068,0108,1772423401,1.942 45,0055,0074,0990.4,-03.1,068,0095,1772423701,1.934 45,0051,0069,0990.2,-03.2,068,0102,1772424001,1.93 45,0053,0071,0990.4,-03.0,069,0100,1772424301,1.928 47,0053,0071,0990.1,-03.0,069,0092,1772424601,1.92 47,0049,0066,0989.8,-02.9,069,0107,1772424901,1.931 47,0052,0070,0990.0,-02.9,069,0094,1772425201,1.915 47,0057,0076,0989.8,-02.9,070,0100,1772425502,2.004 45,0052,0070,0989.7,-03.0,069,0106,1772425802,2.062 47,0052,0070,0990.0,-02.8,069,0112,1772426102,2.049 47,0046,0063,0989.8,-02.9,068,0096,1772426402,2.048 47,0061,0081,0989.8,-02.8,068,0102,1772426702,2.036 47,0076,0102,0989.5,-02.7,069,0096,1772427002,2.032 45,0049,0066,0989.7,-02.6,070,0096,1772427302,2.031 45,0058,0078,0989.7,-02.6,069,0102,1772427602,2.033 47,0053,0071,0989.6,-02.7,069,0101,1772427902,2.024 45,0055,0074,0989.6,-02.8,069,0099,1772428202,2.099 47,0050,0068,0989.6,-02.4,070,0083,1772428502,2.009 45,0046,0063,0989.9,-02.5,069,0100,1772428802,2.007 42,0047,0064,0989.6,-02.8,070,0076,1772429102,2.089 47,0055,0074,0989.9,-02.9,070,0114,1772429402,2.182 47,0044,0059,0989.8,-02.8,069,0091,1772429702,2.154 45,0046,0063,0989.8,-02.8,069,0097,1772430002,2.14 47,0049,0066,0989.6,-02.4,070,0090,1772430302,2.131 47,0043,0058,0989.7,-02.4,069,0116,1772430602,2.118 45,0046,0063,0990.0,-02.2,070,0100,1772430902,2.128 45,0043,0058,0989.5,-02.3,070,0091,1772431202,2.121 47,0048,0065,0989.8,-02.4,070,0111,1772431502,2.374 47,0048,0065,0989.8,-02.2,070,0091,1772431802,2.118 47,0048,0065,0990.3,-02.1,070,0097,1772432102,2.104 47,0046,0063,0990.1,-02.0,070,0087,1772432402,2.094 47,0048,0065,0990.2,-01.8,070,0080,1772432702,2.173 45,0055,0074,0990.1,-01.6,070,0102,1772433002,2.249 47,0047,0064,0990.1,-01.5,070,0110,1772433302,2.238 47,0050,0068,0990.2,-01.1,070,0093,1772433602,2.239 47,0048,0065,0989.8,-00.8,070,0101,1772433902,2.23 47,0051,0069,0990.1,-00.7,070,0095,1772434202,2.214 47,0043,0058,0990.1,-00.3,070,0094,1772434502,2.218 47,0041,0055,0990.5,-00.3,069,0083,1772434802,2.207 47,0045,0060,0990.0,-00.3,069,0092,1772435102,2.2 47,0042,0057,0990.4,-00.2,070,0082,1772435402,2.189 49,0046,0063,0990.3,+00.1,069,0103,1772435702,2.187 49,0046,0063,0990.6,+00.2,069,0110,1772436002,2.176 49,0040,0054,0990.3,+00.5,068,0099,1772436302,2.255 49,0039,0053,0990.3,+00.8,068,0106,1772436602,2.325 49,0042,0057,0990.7,+01.3,068,0107,1772436902,2.308 49,0040,0054,0990.7,+01.7,068,0102,1772437202,2.317 49,0036,0049,0990.7,+01.9,069,0113,1772437502,2.308 49,0039,0053,0990.5,+02.0,068,0107,1772437802,2.29 49,0038,0052,0990.6,+02.1,068,0092,1772438102,2.292 49,0039,0053,0990.8,+02.4,067,0110,1772438402,2.297 49,0040,0054,0990.7,+02.8,068,0097,1772438702,2.277 49,0040,0054,0990.8,+03.1,067,0101,1772439002,2.262 49,0179,0240,0990.5,+03.1,066,0100,1772439302,2.249 49,0125,0170,0990.9,+03.5,066,0097,1772439602,2.242 49,0077,0103,0990.4,+03.6,065,0113,1772439902,2.333 47,0114,0154,0990.3,+04.0,065,0099,1772440202,2.385 47,0054,0073,0990.6,+04.2,064,0097,1772440502,2.381 47,0060,0080,0990.5,+04.3,064,0100,1772440802,2.366 47,0056,0075,0990.4,+04.7,064,0098,1772441102,2.356 47,0046,0063,0990.5,+04.8,062,0094,1772441402,2.353 47,0046,0063,0990.6,+04.7,061,0096,1772441702,2.358 49,0046,0063,0990.8,+04.9,061,0079,1772442002,2.34 47,0043,0058,0990.9,+05.8,060,0098,1772442302,2.331 49,0054,0073,0990.7,+06.1,060,0103,1772442902,2.313 49,0054,0073,0990.7,+06.6,060,0090,1772443202,2.301 47,0045,0060,0990.7,+06.7,057,0091,1772443502,2.372 47,0049,0066,0990.6,+06.7,057,0107,1772443802,2.435 49,0035,0048,0990.7,+06.9,055,0096,1772444102,2.427 47,0030,0042,0990.8,+07.1,055,0120,1772444402,2.417 47,0038,0052,0990.7,+07.1,056,0087,1772444702,2.406 49,0030,0042,0990.7,+07.7,054,0091,1772445002,2.407 49,0030,0042,0990.8,+08.1,054,0103,1772445302,2.401 47,0096,0129,0990.3,+08.5,055,0103,1772445602,2.39 45,0062,0085,0990.8,+08.6,055,0097,1772445902,2.372 49,0059,0079,0990.6,+09.0,054,0111,1772446202,2.366 47,0048,0065,0990.9,+09.5,053,0094,1772446502,2.357 47,0050,0068,0990.5,+09.7,052,0109,1772446802,2.34 47,0038,0052,0990.5,+09.6,051,0085,1772447102,2.42 47,0035,0048,0990.4,+09.8,052,0107,1772447402,2.487 47,0035,0048,0990.6,+10.1,050,0104,1772447702,2.47 47,0029,0039,0990.2,+10.5,050,0106,1772448002,2.447 47,0035,0048,0990.6,+10.3,050,0101,1772448302,2.449 45,0028,0038,0990.4,+11.0,049,0100,1772448602,2.438 45,0029,0039,0990.3,+10.6,049,0112,1772448902,2.447 47,0030,0042,0990.5,+11.1,048,0095,1772449202,2.426 47,0026,0036,0990.4,+11.0,049,0095,1772449502,2.415 47,0026,0036,0990.6,+10.7,049,0086,1772449802,2.401 47,0025,0034,0990.3,+10.9,050,0095,1772450102,2.392 45,0027,0037,0990.3,+10.9,048,0100,1772450402,2.386 47,0024,0032,0990.4,+10.8,048,0099,1772450702,2.474 49,0026,0036,0990.5,+10.3,048,0087,1772451002,2.521 47,0021,0028,0990.6,+10.3,047,0079,1772451302,2.521 47,0026,0036,0990.1,+10.1,048,0104,1772451602,2.513 47,0033,0045,0990.3,+10.4,048,0119,1772451902,2.492 47,0028,0038,0990.3,+10.4,049,0108,1772452202,2.479 45,0030,0042,0990.4,+10.2,048,0089,1772452502,2.473 47,0036,0049,0990.2,+10.2,048,0105,1772452802,2.472 47,0027,0037,0990.1,+10.1,048,0089,1772453102,2.468 45,0029,0039,0990.1,+10.2,049,0106,1772453402,2.445 47,0027,0037,0990.3,+10.2,050,0084,1772453702,2.45 47,0031,0043,0990.1,+10.2,051,0094,1772454002,2.423 47,0025,0034,0989.8,+10.0,050,0102,1772454302,2.494 47,0028,0038,0989.9,+10.3,049,0097,1772454602,2.561 45,0031,0043,0989.9,+10.4,050,0095,1772454902,2.555 42,0029,0039,0989.9,+10.3,051,0094,1772455202,2.548 49,0032,0044,0990.1,+10.2,051,0093,1772455502,2.536 49,0033,0045,0989.9,+10.2,051,0093,1772455802,2.531 47,0031,0043,0990.0,+10.2,051,0099,1772456102,2.518 47,0029,0039,0989.9,+10.2,051,0095,1772456402,2.5 47,0031,0043,0989.9,+10.1,052,0089,1772456702,2.492 47,0034,0047,0989.7,+10.1,052,0102,1772457002,2.488 47,0031,0043,0989.6,+09.8,053,0093,1772457302,2.48 47,0026,0036,0990.0,+10.1,053,0092,1772457602,2.471 47,0035,0048,0989.7,+10.1,053,0089,1772457902,2.545 47,0040,0054,0989.9,+10.2,052,0105,1772458202,2.608 47,0042,0057,0989.7,+10.2,053,0090,1772458502,2.594 47,0033,0045,0990.0,+10.0,053,0104,1772458802,2.583 47,0044,0059,0989.5,+09.8,054,0090,1772459102,2.574 47,0037,0050,0989.8,+09.9,053,0098,1772459402,2.567 47,0035,0048,0989.6,+10.0,053,0091,1772459702,2.553 42,0040,0054,0989.8,+10.0,053,0084,1772460002,2.544 45,0040,0054,0989.4,+09.7,054,0095,1772460302,2.536 47,0046,0063,0989.4,+09.6,055,0107,1772460602,2.526 47,0041,0055,0989.4,+09.8,054,0105,1772460902,2.515 49,0038,0052,0989.9,+09.6,055,0088,1772461202,2.513 47,0036,0049,0989.6,+09.9,053,0094,1772461502,2.588 49,0048,0065,0989.3,+09.6,055,0106,1772461802,2.644 49,0048,0065,0989.4,+09.8,055,0123,1772462102,2.635 47,0052,0070,0989.3,+09.5,056,0089,1772462402,2.622 47,0041,0055,0989.4,+09.6,055,0098,1772462702,2.608 45,0043,0058,0989.2,+09.5,056,0106,1772463002,2.601 47,0058,0078,0989.4,+09.4,056,0107,1772463302,2.589 49,0064,0087,0989.2,+09.6,056,0097,1772463602,2.581 47,0052,0070,0989.4,+09.5,056,0088,1772463902,2.567 42,0043,0058,0989.2,+09.5,055,0089,1772464202,2.573 45,0050,0068,0989.5,+09.1,057,0096,1772464502,2.56 49,0053,0071,0989.4,+09.1,057,0091,1772464802,2.554 52,0045,0060,0989.3,+09.1,057,0108,1772465102,2.643 47,0052,0070,0989.3,+08.8,058,0082,1772465402,2.686 52,0075,0101,0989.1,+08.6,058,0083,1772465702,2.685 49,0058,0078,0989.1,+08.4,058,0096,1772466002,2.663 52,0057,0076,0989.5,+08.3,058,0097,1772466302,2.662 47,0050,0068,0989.2,+08.2,058,0083,1772466602,2.655 49,0053,0071,0989.6,+08.1,059,0112,1772466902,2.632 49,0065,0088,0989.2,+07.7,059,0118,1772467202,2.628 49,0134,0181,0989.5,+07.6,060,0079,1772467502,2.617 49,0080,0108,0989.1,+07.5,060,0096,1772467802,2.608 49,0060,0080,0989.3,+07.3,060,0082,1772468102,2.596 49,0059,0079,0989.1,+07.3,060,0098,1772468402,2.593 47,0056,0075,0989.2,+07.1,061,0107,1772468702,2.676 47,0050,0068,0989.3,+07.0,061,0089,1772469002,2.736 49,0055,0074,0989.7,+07.0,060,0092,1772469302,2.725 49,0058,0078,0989.3,+06.8,061,0086,1772469602,2.721 49,0054,0073,0989.6,+06.7,061,0102,1772469902,2.709 49,0072,0097,0989.5,+06.6,061,0097,1772470202,2.688 49,0054,0073,0989.5,+06.5,061,0087,1772470502,2.683 49,0064,0087,0989.4,+06.3,062,0102,1772470802,2.673 52,0070,0095,0989.4,+06.1,062,0087,1772471102,2.664 49,0067,0091,0989.5,+06.0,062,0085,1772471402,2.663 49,0076,0102,0989.5,+05.9,062,0111,1772471702,2.65 49,0084,0113,0989.7,+05.7,062,0098,1772472002,2.646 49,0093,0124,0989.5,+05.4,063,0098,1772472302,2.725 49,0089,0119,0989.4,+05.4,063,0091,1772472602,2.777 49,0111,0150,0989.5,+05.3,063,0087,1772472902,2.775 47,0120,0161,0989.8,+05.2,063,0111,1772473202,2.761 49,0166,0223,0989.9,+05.0,064,0108,1772473502,2.753 52,0146,0197,0989.8,+04.8,064,0096,1772473802,2.739 99,0144,0194,0989.7,+04.8,064,0091,1772474102,2.734 52,0143,0193,0989.2,+04.7,065,0107,1772474402,2.728 49,0143,0193,0989.4,+04.6,065,0086,1772474702,2.721 49,0163,0219,0989.4,+04.7,065,0086,1772475002,2.721 52,0171,0229,0989.6,+04.8,064,0097,1772475302,2.706 52,0169,0227,0989.8,+04.8,064,0110,1772475602,2.711 49,0183,0245,0989.5,+04.6,065,0096,1772475902,2.779 49,0175,0235,0989.4,+04.7,064,0113,1772476202,2.842 52,0179,0240,0989.5,+04.6,064,0080,1772476502,2.831 52,0142,0192,0989.3,+04.7,064,0088,1772476802,2.827 49,0168,0225,0989.8,+04.9,064,0110,1772477102,2.812 49,0139,0187,0989.7,+04.9,064,0072,1772477402,2.822 52,0136,0183,0989.6,+04.8,064,0109,1772477702,2.804 52,0112,0151,0989.7,+04.7,065,0088,1772478002,2.802 49,0078,0106,0989.9,+04.6,065,0090,1772478302,2.778 49,0070,0095,0990.0,+04.5,066,0107,1772478602,2.78 49,0058,0078,0989.8,+04.1,066,0100,1772478902,2.781 49,0047,0064,0989.8,+04.1,066,0101,1772479202,2.76 52,0053,0071,0989.8,+04.1,066,0108,1772479502,2.844 52,0052,0070,0989.9,+04.2,066,0098,1772479802,2.901 52,0059,0079,0990.2,+04.2,067,0106,1772480102,2.895 49,0056,0075,0989.9,+04.0,067,0100,1772480402,2.892 52,0066,0090,0989.8,+03.8,067,0101,1772480702,2.886 52,0065,0088,0990.3,+04.0,067,0107,1772481002,2.876 47,0060,0080,0990.0,+03.8,067,0087,1772481302,2.864 52,0058,0078,0990.1,+03.5,067,0123,1772481602,2.869 52,0062,0085,0990.1,+03.4,067,0114,1772481902,2.86 49,0069,0093,0990.2,+03.7,066,0105,1772482202,2.839 52,0078,0106,0990.0,+03.6,067,0087,1772482502,2.836 49,0091,0122,0990.1,+03.5,067,0099,1772482802,2.852 49,0106,0142,0989.9,+03.4,067,0105,1772483102,2.909 52,0172,0230,0990.1,+03.6,067,0085,1772483402,2.978 49,0144,0194,0990.3,+03.6,067,0117,1772483702,2.969 52,0147,0198,0989.9,+03.6,067,0099,1772484002,2.966 49,0179,0240,0990.2,+03.4,068,0101,1772484302,2.956 52,0150,0202,0990.1,+03.2,068,0113,1772484602,2.95 49,0143,0193,0990.0,+03.3,068,0103,1772484902,2.944 49,0135,0182,0990.2,+03.2,068,0094,1772485202,2.925 47,0155,0208,0990.2,+03.0,068,0100,1772485502,2.924 49,0205,0277,0990.3,+03.0,068,0117,1772485802,2.913 49,0206,0278,0990.4,+03.0,067,0118,1772486102,2.904 49,0164,0220,0990.1,+02.8,068,0095,1772486402,2.899 49,0170,0228,0989.9,+02.8,067,0094,1772486702,2.977 52,0137,0185,0990.1,+02.7,068,0109,1772487003,3.047 49,0111,0150,0990.3,+02.6,068,0113,1772487303,3.039 49,0126,0171,0990.3,+02.6,068,0077,1772487603,3.035 52,0133,0180,0990.5,+02.7,068,0094,1772487903,3.019 49,0116,0156,0990.5,+02.6,068,0112,1772488203,3.021 49,0111,0150,0990.1,+02.8,068,0093,1772488503,3.019 49,0106,0142,0990.3,+02.6,068,0104,1772488803,3.001 49,0108,0145,0990.5,+02.7,068,0100,1772489102,2.991 52,0101,0135,0990.5,+02.6,068,0112,1772489402,2.987 49,0099,0133,0990.4,+02.5,068,0100,1772489702,2.983 52,0079,0107,0990.3,+02.8,068,0112,1772490303,3.054 52,0082,0111,0990.5,+02.7,068,0087,1772490603,3.114 49,0071,0096,0990.7,+02.7,068,0105,1772490903,3.105 49,0071,0096,0990.2,+02.5,068,0106,1772491203,3.103 52,0066,0090,0990.2,+02.7,068,0088,1772491503,3.097 52,0067,0091,0990.2,+02.5,068,0075,1772491803,3.09 49,0072,0097,0990.8,+03.1,068,0088,1772492103,3.084 49,0071,0096,0990.3,+03.2,068,0099,1772492403,3.076 49,0062,0085,0990.4,+03.6,068,0099,1772492703,3.067 49,0057,0076,0990.6,+03.4,069,0104,1772493003,3.059 49,0076,0102,0990.4,+03.2,068,0096,1772493303,3.046 49,0071,0096,0990.2,+02.8,068,0116,1772493603,3.043 52,0105,0140,0990.5,+03.0,068,0096,1772493903,3.122 49,0133,0180,0990.6,+03.0,069,0096,1772494203,3.169 49,0093,0124,0990.4,+03.2,068,0107,1772494503,3.166 49,0079,0107,0990.4,+03.1,068,0091,1772494803,3.162 49,0059,0079,0990.6,+03.5,068,0096,1772495103,3.155 49,0072,0097,0990.6,+03.1,068,0102,1772495403,3.154 52,0059,0079,0990.7,+03.5,068,0089,1772495703,3.149 49,0058,0078,0990.6,+03.2,068,0096,1772496003,3.13 49,0060,0080,0990.5,+03.4,068,0078,1772496303,3.117 49,0055,0074,0990.3,+03.5,068,0098,1772496603,3.115 49,0048,0065,0990.4,+03.7,067,0101,1772496903,3.104 52,0054,0073,0990.6,+03.2,068,0077,1772497203,3.094 49,0066,0090,0990.6,+03.7,067,0090,1772497503,3.186 52,0072,0097,0990.4,+03.6,067,0111,1772497803,3.236 49,0063,0086,0990.7,+03.6,068,0087,1772498103,3.234 49,0061,0081,0990.4,+03.1,069,0104,1772498403,3.22 52,0060,0080,0990.5,+02.9,069,0084,1772498703,3.213 52,0059,0079,0990.4,+02.5,069,0096,1772499003,3.205 49,0059,0079,0990.6,+02.4,070,0112,1772499303,3.195 49,0058,0078,0990.2,+02.1,071,0091,1772499603,3.195 52,0057,0076,0990.3,+02.2,071,0102,1772499903,3.191 52,0055,0074,0990.6,+02.1,071,0098,1772500203,3.19 52,0054,0073,0990.3,+01.9,071,0112,1772500503,3.168 49,0054,0073,0990.5,+01.8,071,0083,1772500803,3.158 52,0057,0076,0990.2,+01.9,072,0110,1772501103,3.242 49,0063,0086,0990.7,+02.2,071,0078,1772501403,3.304 49,0067,0091,0990.7,+02.1,071,0100,1772501703,3.283 49,0068,0092,0990.4,+02.2,071,0105,1772502003,3.283 49,0072,0097,0990.6,+02.1,071,0091,1772502303,3.284 52,0072,0097,0990.6,+02.0,071,0116,1772502603,3.267 52,0081,0109,0990.2,+02.1,071,0121,1772502903,3.261 52,0084,0113,0990.4,+02.0,071,0098,1772503203,3.266 49,0078,0106,0990.3,+01.9,070,0092,1772503503,3.25 49,0070,0095,0990.8,+01.7,070,0095,1772503803,3.241 52,0075,0101,0990.5,+01.8,070,0092,1772504103,3.23 47,0087,0117,0990.6,+01.6,070,0097,1772504403,3.222 49,0087,0117,0990.6,+01.4,071,0093,1772504703,3.3 52,0081,0109,0990.7,+01.3,070,0102,1772505003,3.37 52,0090,0121,0990.4,+01.4,070,0095,1772505303,3.365 52,0086,0116,0990.5,+01.3,070,0091,1772505603,3.352 52,0102,0137,0990.4,+01.2,070,0099,1772505903,3.353 49,0094,0127,0990.6,+00.9,070,0109,1772506203,3.338 52,0103,0138,0990.7,+01.0,071,0091,1772506503,3.355 47,0104,0139,0990.6,+00.8,070,0088,1772506803,3.33 49,0101,0135,0990.7,+00.7,071,0100,1772507103,3.324 47,0086,0116,0990.7,+00.7,071,0114,1772507403,3.32 52,0074,0100,0990.6,+00.5,071,0105,1772507703,3.304 49,0076,0102,0990.5,+00.6,071,0088,1772508003,3.3 52,0071,0096,0991.0,+00.5,071,0100,1772508303,3.389 52,0066,0090,0991.2,+00.4,071,0097,1772508603,3.449 52,0077,0103,0990.9,+00.6,071,0097,1772508903,3.446 52,0070,0095,0990.9,+00.3,071,0074,1772509203,3.437 54,0050,0068,0991.2,+00.2,071,0090,1772509503,3.442 49,0090,0121,0991.2,+00.6,072,0108,1772509803,3.427 52,0069,0093,0991.3,+00.3,072,0097,1772510103,3.412 52,0079,0107,0991.0,+00.3,073,0108,1772510403,3.413 52,0082,0111,0991.1,+00.4,073,0096,1772510703,3.403 52,0086,0116,0991.3,+00.1,073,0104,1772511003,3.393 52,0080,0108,0991.3,+00.1,073,0109,1772511303,3.385 52,0077,0103,0991.0,+00.1,073,0098,1772511603,3.385 52,0073,0098,0991.1,+00.1,073,0106,1772511903,3.469 52,0066,0090,0991.3,-00.3,073,0087,1772512203,3.531 52,0073,0098,0991.6,+00.0,073,0100,1772512503,3.533 52,0068,0092,0991.4,+00.0,072,0124,1772512803,3.528 52,0065,0088,0991.5,-00.4,072,0099,1772513103,3.509 52,0061,0081,0991.1,-00.2,072,0107,1772513403,3.508 49,0055,0074,0991.5,-00.2,072,0091,1772513703,3.501 49,0068,0092,0991.7,-00.4,072,0097,1772514003,3.502 49,0059,0079,0991.4,-00.5,073,0103,1772514303,3.493 52,0062,0085,0991.3,-00.8,072,0094,1772514603,3.476 52,0059,0079,0991.7,-00.7,073,0098,1772514903,3.471 52,0062,0085,0991.3,-00.8,073,0090,1772515203,3.464 49,0058,0078,0991.4,-00.6,072,0090,1772515503,3.549 49,0059,0079,0991.6,-00.5,072,0119,1772515803,3.62 52,0060,0080,0991.5,-00.7,073,0106,1772516103,3.616 52,0060,0080,0991.7,-00.4,072,0103,1772516403,3.607 52,0056,0075,0991.7,-00.4,072,0097,1772516703,3.602 49,0061,0081,0992.0,-00.5,072,0102,1772517003,3.59 52,0064,0087,0992.0,-00.2,072,0098,1772517303,3.594 52,0068,0092,0991.8,-00.3,073,0093,1772517603,3.588 52,0062,0085,0991.9,+00.0,072,0090,1772517903,3.574 52,0060,0080,0992.1,+00.4,072,0089,1772518203,3.57 49,0060,0080,0992.4,+00.3,073,0090,1772518503,3.576 52,0063,0086,0992.5,+00.3,072,0095,1772518803,3.56 47,0065,0088,0992.1,+00.0,072,0100,1772519103,3.637 52,0059,0079,0992.4,+00.0,073,0098,1772519403,3.69 49,0061,0081,0992.2,+00.3,073,0105,1772519703,3.689 52,0059,0079,0992.2,+00.5,072,0110,1772520003,3.684 52,0065,0088,0992.4,+00.8,072,0115,1772520303,3.681 52,0065,0088,0992.3,+01.1,072,0114,1772520603,3.67 47,0072,0097,0992.3,+01.8,073,0064,1772521203,3.934 49,0076,0102,0992.7,+02.2,073,0094,1772521503,3.649 52,0083,0112,0992.8,+02.3,073,0102,1772521803,3.64 52,0074,0100,0992.6,+02.6,073,0091,1772522103,3.641 49,0079,0107,0992.5,+02.8,073,0114,1772522403,3.624 49,0073,0098,0992.7,+03.0,073,0093,1772522703,3.699 49,0084,0113,0992.8,+03.4,072,0109,1772523003,3.771 52,0077,0103,0992.7,+03.5,072,0102,1772523303,3.759 52,0087,0117,0993.1,+03.8,071,0084,1772523603,3.755 52,0080,0108,0992.8,+03.9,071,0097,1772523903,3.742 49,0078,0106,0992.8,+04.0,070,0088,1772524203,3.738 40,0079,0107,0993.0,+04.3,069,0101,1772524503,3.727 47,0096,0129,0993.1,+04.6,069,0099,1772524803,3.724 49,0137,0185,0992.9,+04.6,069,0098,1772525103,3.717 52,0142,0192,0993.0,+04.5,068,0105,1772525403,3.708 52,0157,0212,0993.0,+04.9,067,0091,1772525703,3.697 52,0143,0193,0993.1,+04.9,068,0097,1772526003,3.691 52,0140,0188,0993.4,+04.8,068,0091,1772526303,3.77 52,0156,0209,0993.5,+05.1,067,0106,1772526603,3.826 49,0139,0187,0993.3,+05.1,066,0111,1772526903,3.826 49,0142,0192,0993.5,+05.3,066,0100,1772527203,3.805 52,0113,0153,0993.4,+05.5,066,0099,1772527503,3.797 52,0088,0118,0993.3,+05.7,064,0095,1772527803,3.793 52,0084,0113,0993.6,+06.0,064,0101,1772528103,3.78 52,0091,0122,0993.3,+06.2,063,0101,1772528403,3.775 52,0081,0109,0993.3,+06.2,062,0101,1772528703,3.773 52,0082,0111,0993.9,+06.8,062,0103,1772529003,3.764 52,0082,0111,0993.5,+06.9,062,0111,1772529303,3.746 52,0081,0109,0993.8,+07.0,061,0111,1772529603,3.739 49,0090,0121,0993.7,+07.1,062,0095,1772529903,3.823 49,0086,0116,0993.6,+07.3,061,0088,1772530203,3.882 52,0079,0107,0993.6,+07.3,060,0112,1772530503,3.866 52,0086,0116,0993.7,+07.8,060,0094,1772530803,3.85 52,0083,0112,0993.9,+07.9,057,0094,1772531103,3.844 52,0059,0079,0993.7,+08.1,055,0097,1772531403,3.833 49,0073,0098,0993.6,+08.4,055,0082,1772531703,3.822 52,0064,0087,0993.6,+08.4,053,0109,1772532003,3.817 52,0067,0091,0993.7,+08.4,054,0101,1772532303,3.815 52,0073,0098,0993.9,+09.0,056,0088,1772532603,3.805 52,0074,0100,0993.8,+09.1,055,0109,1772532903,3.792 52,0064,0087,0993.6,+08.9,052,0091,1772533203,3.788 49,0060,0080,0993.5,+09.8,052,0092,1772533503,3.867 52,0060,0080,0993.7,+09.8,052,0085,1772533803,3.912 49,0064,0087,0993.3,+09.8,050,0098,1772534103,3.91 49,0063,0086,0993.6,+09.9,051,0106,1772534403,3.897 47,0060,0080,0993.4,+09.9,050,0105,1772534703,3.886 49,0057,0076,0993.6,+09.8,049,0095,1772535003,3.873 49,0060,0080,0993.6,+10.6,048,0112,1772535303,3.869 49,0060,0080,0993.6,+10.6,049,0081,1772535603,3.869 42,0057,0076,0993.1,+10.8,048,0081,1772535903,3.85 45,0057,0076,0993.2,+10.5,049,0104,1772536203,3.841 47,0043,0058,0992.9,+11.3,042,0096,1772536803,3.815 47,0044,0059,0993.1,+11.7,042,0095,1772537103,3.894 47,0044,0059,0993.0,+11.6,042,0087,1772537403,3.954 47,0047,0064,0993.0,+11.6,042,0095,1772537703,3.945 49,0051,0069,0992.8,+11.4,041,0077,1772538003,3.932 49,0042,0057,0993.0,+11.9,040,0111,1772538303,3.921 49,0042,0057,0992.9,+11.9,042,0115,1772538603,3.919 49,0045,0060,0992.9,+12.1,042,0097,1772538903,3.904 49,0047,0064,0992.9,+12.5,040,0102,1772539203,3.892 49,0043,0058,0992.7,+12.3,039,0094,1772539503,3.884 47,0041,0055,0992.7,+12.3,039,0095,1772539803,3.878 47,0044,0059,0992.7,+12.5,039,0105,1772540103,3.876 47,0040,0054,0992.4,+12.9,039,0087,1772540403,3.864 45,0041,0055,0992.6,+12.8,041,0079,1772540703,3.939 47,0045,0060,0992.3,+12.4,040,0101,1772541004,4.004 49,0064,0087,0992.3,+13.0,040,0101,1772541303,3.981 47,0053,0071,0992.7,+13.1,039,0092,1772541603,3.984 49,0045,0060,0992.5,+13.1,040,0097,1772541903,3.976 47,0045,0060,0992.2,+13.0,041,0098,1772542203,3.953 49,0053,0071,0992.1,+13.1,041,0100,1772542503,3.945 47,0047,0064,0992.0,+13.1,042,0092,1772542803,3.928 47,0047,0064,0992.3,+13.5,042,0108,1772543103,3.92 45,0053,0071,0992.0,+13.2,044,0083,1772543403,3.908 47,0048,0065,0992.0,+13.3,042,0108,1772543703,3.9 47,0046,0063,0992.0,+13.5,040,0111,1772544003,3.889 45,0045,0060,0991.9,+13.5,041,0100,1772544303,3.967 47,0048,0065,0992.2,+13.7,041,0105,1772544604,4.031 47,0042,0057,0992.3,+13.8,039,0095,1772544904,4.02 47,0054,0073,0991.9,+13.6,041,0112,1772545204,4.012 42,0075,0101,0992.0,+13.8,039,0090,1772545504,4.008 47,0091,0122,0992.2,+14.0,038,0091,1772545803,4 47,0065,0088,0992.1,+13.9,040,0108,1772546103,3.992 47,0067,0091,0992.0,+13.6,040,0106,1772546403,3.973 47,0075,0101,0991.8,+13.7,042,0103,1772546703,3.963 45,0109,0148,0991.7,+13.8,040,0073,1772547003,3.958 47,0108,0145,0991.8,+13.8,039,0106,1772547303,3.939 42,0117,0158,0991.4,+13.7,041,0095,1772547603,3.934 45,0091,0122,0991.7,+13.7,040,0091,1772547904,4.009 47,0081,0109,0991.4,+13.7,041,0102,1772548204,4.071 45,0071,0096,0991.5,+13.6,041,0094,1772548504,4.058 45,0059,0079,0991.7,+13.4,042,0087,1772548804,4.044 47,0062,0085,0991.7,+13.5,042,0105,1772549104,4.037 47,0042,0057,0991.7,+13.5,042,0108,1772549404,4.032 47,0048,0065,0991.8,+13.1,044,0116,1772549704,4.012 42,0046,0063,0991.5,+13.2,044,0090,1772550004,4.007 47,0057,0076,0991.5,+13.3,043,0085,1772550303,3.995 47,0050,0068,0991.7,+13.1,044,0090,1772550604,4.207 47,0050,0068,0991.8,+12.7,046,0097,1772550903,3.977 47,0047,0064,0991.5,+12.6,047,0096,1772551203,3.962 45,0049,0066,0991.6,+12.5,047,0101,1772551504,4.035 47,0046,0063,0991.9,+12.4,048,0108,1772551804,4.098 47,0053,0071,0991.9,+12.1,048,0103,1772552104,4.089 47,0054,0073,0991.7,+12.0,049,0101,1772552404,4.079 47,0064,0087,0991.7,+11.8,050,0089,1772552704,4.074 47,0059,0079,0991.6,+11.7,049,0090,1772553004,4.059 47,0061,0081,0991.5,+11.4,051,0122,1772553304,4.051 45,0063,0086,0991.4,+11.2,052,0110,1772553604,4.037 47,0073,0098,0992.0,+10.9,052,0094,1772553904,4.025 45,0067,0091,0991.8,+10.6,054,0101,1772554204,4.019 47,0070,0095,0991.9,+10.6,053,0096,1772554504,4.006 45,0069,0093,0991.7,+10.3,054,0120,1772554804,4.001 47,0081,0109,0991.8,+10.1,055,0099,1772555104,4.077 47,0085,0114,0992.2,+09.9,055,0116,1772555404,4.131 47,0083,0112,0992.0,+09.9,055,0093,1772555704,4.117 47,0077,0103,0991.7,+09.7,055,0095,1772556004,4.113 47,0089,0119,0991.6,+09.4,056,0103,1772556304,4.11 47,0162,0218,0991.9,+09.3,056,0094,1772556604,4.101 47,0099,0133,0992.0,+08.8,057,0101,1772556904,4.091 49,0097,0130,0991.6,+08.7,058,0086,1772557204,4.081 47,0169,0227,0991.9,+08.8,057,0091,1772557504,4.076 45,0170,0228,0992.0,+08.8,058,0080,1772557804,4.07 45,0177,0238,0991.7,+08.6,058,0099,1772558104,4.064 47,0097,0130,0992.0,+08.9,058,0094,1772558404,4.038 45,0079,0107,0992.1,+08.8,058,0083,1772558704,4.125 47,0065,0088,0992.1,+08.5,058,0102,1772559004,4.172 47,0074,0100,0991.7,+08.3,058,0087,1772559304,4.17 47,0067,0091,0991.9,+07.8,059,0091,1772559604,4.16 47,0077,0103,0992.0,+08.0,059,0099,1772559904,4.153 45,0064,0087,0992.1,+07.7,060,0083,1772560204,4.146 45,0067,0091,0992.0,+07.4,061,0104,1772560804,4.124 47,0060,0080,0992.0,+07.3,061,0103,1772561104,4.114 47,0054,0073,0991.9,+07.6,060,0085,1772561404,4.107 45,0055,0074,0991.8,+07.5,060,0096,1772561704,4.104 45,0057,0076,0992.1,+07.5,060,0093,1772562004,4.087 45,0054,0073,0992.4,+07.8,059,0079,1772562304,4.165 45,0057,0076,0992.1,+07.7,060,0104,1772562604,4.221 45,0051,0069,0992.2,+07.6,060,0110,1772562904,4.217 42,0056,0075,0992.3,+07.1,061,0089,1772563204,4.206 45,0050,0068,0992.3,+07.5,061,0104,1772563504,4.214 45,0048,0065,0992.2,+07.4,061,0081,1772563804,4.189 45,0052,0070,0992.3,+07.5,060,0106,1772564104,4.18 40,0054,0073,0992.4,+07.5,060,0107,1772564404,4.163 42,0044,0059,0992.6,+08.3,056,0071,1772564704,4.159 42,0039,0053,0992.5,+08.2,056,0107,1772565004,4.144 42,0044,0059,0992.8,+08.1,056,0087,1772565304,4.141 42,0048,0065,0992.8,+08.0,056,0090,1772565604,4.128 42,0049,0066,0992.5,+08.0,055,0091,1772565904,4.208 42,0045,0060,0992.5,+07.9,055,0076,1772566204,4.264 42,0048,0065,0992.6,+07.8,056,0089,1772566504,4.261 45,0047,0064,0992.6,+06.9,058,0100,1772566804,4.292 42,0046,0063,0992.6,+06.9,059,0083,1772567104,4.249 45,0053,0071,0992.7,+06.7,059,0103,1772567404,4.24 45,0062,0085,0992.5,+06.5,060,0088,1772567704,4.226 45,0060,0080,0992.8,+06.6,060,0099,1772568004,4.221 42,0060,0080,0992.4,+06.7,060,0106,1772568304,4.22 42,0060,0080,0992.6,+06.9,060,0118,1772568604,4.21 42,0056,0075,0992.6,+07.3,057,0120,1772568904,4.198 42,0050,0068,0992.8,+07.4,057,0100,1772569204,4.194 45,0048,0065,0992.9,+07.5,056,0104,1772569504,4.274 42,0048,0065,0993.2,+07.6,055,0105,1772569804,4.325 42,0048,0065,0992.8,+07.4,056,0093,1772570104,4.33 45,0051,0069,0992.9,+07.7,054,0074,1772570404,4.316 42,0050,0068,0992.7,+07.5,055,0098,1772570704,4.311 42,0047,0064,0992.9,+07.8,053,0102,1772571004,4.293 42,0048,0065,0992.6,+07.9,053,0091,1772571304,4.284 45,0054,0073,0992.8,+07.9,053,0097,1772571604,4.271 42,0049,0066,0993.1,+07.8,053,0093,1772571904,4.264 45,0056,0075,0993.0,+07.7,053,0091,1772572204,4.261 45,0056,0075,0993.0,+07.6,054,0093,1772572504,4.251 42,0054,0073,0992.9,+07.7,053,0098,1772572804,4.247 47,0059,0079,0993.1,+07.6,054,0102,1772573104,4.322 45,0058,0078,0993.2,+07.6,054,0101,1772573404,4.379 42,0055,0074,0993.0,+07.6,054,0076,1772573704,4.373 42,0060,0080,0993.1,+07.5,054,0098,1772574004,4.37 42,0060,0080,0993.3,+07.6,054,0121,1772574304,4.347 45,0055,0074,0993.2,+07.4,054,0082,1772574604,4.342 45,0059,0079,0993.0,+07.4,055,0094,1772574904,4.391 42,0059,0079,0993.1,+07.3,055,0107,1772575204,4.328 45,0058,0078,0993.1,+07.4,055,0104,1772575504,4.321 45,0064,0087,0993.3,+07.2,055,0110,1772575804,4.311 47,0062,0085,0993.2,+07.2,055,0091,1772576104,4.302 45,0060,0080,0993.3,+07.1,056,0085,1772576404,4.289 42,0068,0092,0993.1,+07.2,055,0099,1772576704,4.372 45,0065,0088,0993.2,+07.2,055,0090,1772577004,4.431 45,0066,0090,0993.4,+07.2,055,0094,1772577304,4.426 45,0066,0090,0993.1,+07.3,055,0087,1772577604,4.416 45,0064,0087,0993.3,+07.2,055,0100,1772577904,4.406 42,0071,0096,0993.4,+07.0,056,0105,1772578204,4.417 45,0070,0095,0993.3,+07.1,055,0103,1772578504,4.41 45,0067,0091,0993.5,+06.6,057,0125,1772578804,4.377 45,0069,0093,0993.3,+06.5,057,0085,1772579104,4.366 42,0063,0086,0993.6,+06.7,057,0109,1772579404,4.354 42,0066,0090,0993.4,+06.5,057,0093,1772579704,4.347 45,0070,0095,0993.4,+06.6,057,0096,1772580004,4.338 45,0063,0086,0993.4,+06.8,056,0089,1772580304,4.424 45,0060,0080,0993.3,+06.7,056,0095,1772580604,4.479 45,0061,0081,0993.5,+06.7,056,0087,1772580904,4.472 45,0057,0076,0993.2,+06.9,055,0082,1772581204,4.478 45,0051,0069,0993.3,+06.8,056,0103,1772581504,4.454 45,0052,0070,0993.4,+06.6,056,0105,1772581804,4.447 45,0051,0069,0993.4,+06.6,056,0099,1772582104,4.436 45,0058,0078,0993.3,+06.4,057,0087,1772582404,4.428 42,0055,0074,0993.4,+06.2,058,0088,1772582704,4.424 42,0057,0076,0993.3,+05.8,059,0104,1772583004,4.412 42,0051,0069,0993.3,+06.5,057,0088,1772583304,4.403 42,0050,0068,0993.6,+06.3,057,0083,1772583604,4.4 45,0058,0078,0993.7,+06.3,058,0099,1772583904,4.482 45,0056,0075,0993.4,+06.2,058,0089,1772584204,4.552 42,0060,0080,0993.4,+05.8,059,0094,1772584504,4.528 45,0059,0079,0993.3,+05.9,058,0107,1772584804,4.526 45,0059,0079,0993.3,+06.0,058,0093,1772585104,4.525 45,0056,0075,0993.1,+05.4,059,0101,1772585404,4.507 42,0059,0079,0993.3,+05.7,059,0099,1772585704,4.5 45,0059,0079,0993.4,+05.8,059,0084,1772586004,4.49 45,0057,0076,0993.2,+05.7,059,0095,1772586304,4.486 42,0058,0078,0993.3,+04.9,060,0075,1772586604,4.472 42,0060,0080,0993.0,+04.6,061,0102,1772586904,4.46 42,0057,0076,0993.1,+04.3,062,0095,1772587204,4.446 45,0054,0073,0993.0,+04.2,062,0093,1772587504,4.534 45,0060,0080,0993.1,+04.2,062,0090,1772587804,4.6 45,0060,0080,0993.2,+04.4,062,0090,1772588104,4.593 45,0062,0085,0993.1,+03.9,063,0087,1772588404,4.584 45,0062,0085,0993.0,+03.6,063,0091,1772588704,4.586 47,0060,0080,0993.1,+03.5,064,0100,1772589004,4.567 45,0056,0075,0992.9,+03.4,064,0104,1772589304,4.555 45,0061,0081,0993.2,+03.5,064,0095,1772589604,4.557 45,0061,0081,0993.2,+03.3,065,0114,1772589904,4.549 45,0059,0079,0993.2,+03.3,065,0093,1772590204,4.536 42,0062,0085,0993.1,+03.2,065,0109,1772590504,4.529 45,0065,0088,0992.9,+03.1,065,0102,1772590804,4.539 45,0062,0085,0993.1,+03.0,065,0085,1772591104,4.603 45,0069,0093,0993.0,+03.1,064,0078,1772591404,4.666 45,0080,0108,0993.2,+03.0,065,0091,1772591704,4.664 47,0073,0098,0993.2,+03.0,065,0108,1772592004,4.646 45,0077,0103,0993.4,+02.9,066,0094,1772592304,4.64 47,0079,0107,0993.3,+02.9,066,0108,1772592604,4.635 45,0094,0127,0993.0,+03.1,066,0090,1772592904,4.623 45,0083,0112,0993.0,+03.1,066,0112,1772593204,4.62 45,0076,0102,0993.3,+03.3,065,0108,1772593504,4.613 45,0075,0101,0993.2,+03.5,065,0104,1772593804,4.606 45,0069,0093,0993.2,+03.6,065,0079,1772594104,4.602 47,0075,0101,0993.4,+03.4,065,0092,1772594404,4.588 42,0064,0087,0993.3,+02.7,066,0088,1772594704,4.674 45,0063,0086,0993.0,+02.8,066,0101,1772595004,4.738 45,0071,0096,0993.2,+02.8,067,0103,1772595304,4.734 45,0070,0095,0993.3,+02.9,067,0108,1772595604,4.726 47,0067,0091,0993.3,+02.5,067,0098,1772595904,4.719 45,0065,0088,0993.4,+02.0,067,0099,1772596204,4.711 45,0065,0088,0993.3,+02.1,067,0087,1772596504,4.709 47,0065,0088,0993.6,+02.4,067,0088,1772596804,4.688 45,0065,0088,0993.5,+02.1,067,0099,1772597104,4.689 45,0058,0078,0993.3,+02.6,067,0102,1772597404,4.679 42,0061,0081,0993.4,+02.3,067,0125,1772597704,4.674 45,0058,0078,0993.4,+02.2,066,0095,1772598004,4.663 45,0060,0080,0993.3,+01.8,067,0094,1772598304,4.75 45,0066,0090,0993.1,+01.8,067,0092,1772598604,4.805 47,0066,0090,0993.8,+01.6,067,0103,1772598904,4.798 45,0079,0107,0993.3,+01.7,067,0094,1772599204,4.796 45,0095,0128,0993.5,+01.7,067,0082,1772599504,4.781 45,0127,0172,0993.4,+01.9,068,0091,1772599804,4.778 45,0131,0177,0993.6,+01.7,067,0096,1772600104,4.761 47,0137,0185,0993.7,+02.0,067,0104,1772600404,4.765 47,0113,0153,0993.7,+02.0,068,0102,1772600704,4.748 47,0120,0161,0993.5,+02.2,068,0083,1772601004,4.749 47,0106,0142,0993.6,+02.1,068,0095,1772601304,4.744 42,0096,0129,0993.5,+02.3,068,0108,1772601604,4.736 45,0099,0133,0993.6,+02.4,067,0105,1772601904,4.813 45,0108,0145,0993.7,+02.2,068,0090,1772602204,4.865 45,0097,0130,0993.9,+02.5,067,0109,1772602504,4.856 42,0101,0135,0993.9,+02.5,068,0102,1772602804,4.848 45,0088,0118,0994.0,+02.6,068,0115,1772603104,4.848 47,0096,0129,0993.9,+02.5,069,0079,1772603404,4.846 47,0087,0117,0993.9,+02.4,069,0103,1772603704,4.835 47,0085,0114,0993.7,+02.4,069,0102,1772604004,4.833 45,0090,0121,0994.0,+02.5,069,0085,1772604304,4.83 47,0082,0111,0994.0,+02.6,069,0098,1772604604,4.821 45,0078,0106,0994.1,+02.7,069,0109,1772604904,4.808 45,0100,0134,0993.9,+02.8,069,0120,1772605204,4.81 47,0095,0128,0994.2,+02.9,069,0101,1772605504,4.888 45,0086,0116,0994.1,+03.1,068,0090,1772605804,4.94 47,0076,0102,0994.4,+03.3,068,0095,1772606104,4.931 47,0095,0128,0994.4,+03.7,067,0096,1772606404,4.928 45,0092,0123,0994.1,+03.7,067,0089,1772606704,4.919 45,0098,0132,0994.3,+03.9,067,0097,1772607004,4.915 45,0104,0139,0994.1,+03.8,067,0094,1772607304,4.903 42,0090,0121,0994.4,+04.0,067,0097,1772607604,4.896 47,0100,0134,0994.6,+04.6,067,0098,1772607904,4.886 45,0101,0135,0994.1,+04.6,066,0098,1772608204,4.874 45,0101,0135,0994.1,+04.7,066,0097,1772608504,4.87 45,0098,0132,0994.4,+04.8,066,0119,1772608804,4.869 47,0094,0127,0994.4,+04.9,066,0094,1772609104,4.95 45,0101,0135,0994.5,+05.3,066,0088,1772609405,5.003 45,0095,0128,0994.3,+05.1,065,0086,1772609704,4.997 45,0095,0128,0994.1,+05.1,066,0113,1772610004,4.988 45,0098,0132,0994.2,+05.3,065,0093,1772610304,4.979 45,0095,0128,0994.4,+05.5,065,0097,1772610604,4.975 47,0093,0124,0994.3,+05.7,064,0115,1772610904,4.967 49,0095,0128,0994.0,+06.1,064,0106,1772611204,4.953 45,0093,0124,0994.2,+06.4,063,0103,1772611505,5.011 42,0092,0123,0994.3,+06.3,062,0089,1772611804,4.933 45,0103,0138,0994.6,+06.7,062,0091,1772612104,4.924 45,0095,0128,0994.3,+06.8,062,0110,1772612404,4.914 45,0098,0132,0994.4,+07.1,061,0101,1772612705,5.004 45,0094,0127,0994.3,+07.2,062,0098,1772613005,5.061 42,0095,0128,0994.2,+07.5,060,0119,1772613305,5.049 47,0099,0133,0994.4,+07.7,061,0106,1772613605,5.033 47,0100,0134,0994.4,+08.2,060,0093,1772613905,5.026 47,0092,0123,0994.2,+08.1,060,0108,1772614205,5.024 47,0092,0123,0994.0,+07.9,058,0115,1772614505,5.019 40,0095,0128,0994.2,+08.2,058,0096,1772614805,5.003 45,0086,0116,0994.4,+08.4,058,0099,1772615104,4.988 45,0085,0114,0994.0,+08.6,058,0112,1772615404,4.984 42,0093,0124,0994.1,+08.6,057,0102,1772615704,4.975 45,0083,0112,0994.2,+08.9,056,0111,1772616004,4.966 45,0080,0108,0994.3,+09.4,055,0099,1772616305,5.044 40,0082,0111,0994.3,+09.0,055,0101,1772616605,5.099 42,0079,0107,0994.3,+09.2,056,0084,1772616905,5.09 42,0081,0109,0994.5,+09.2,055,0102,1772617205,5.08 45,0083,0112,0994.1,+09.7,054,0106,1772617505,5.07 47,0077,0103,0994.1,+09.7,054,0094,1772617805,5.065 47,0079,0107,0993.9,+09.4,055,0108,1772618105,5.064 47,0079,0107,0993.9,+10.1,054,0108,1772618405,5.049 45,0080,0108,0994.2,+09.8,053,0103,1772618705,5.039 47,0076,0102,0994.0,+09.7,052,0092,1772619005,5.025 47,0076,0102,0993.9,+10.2,053,0083,1772619305,5.012 49,0083,0112,0994.1,+10.4,052,0107,1772619605,5.016 47,0077,0103,0994.0,+10.7,051,0110,1772619905,5.09 47,0075,0101,0993.6,+11.1,052,0096,1772620205,5.141 47,0081,0109,0993.7,+10.9,050,0080,1772620505,5.139 47,0074,0100,0993.9,+10.8,050,0081,1772620805,5.127 47,0080,0108,0993.8,+10.7,050,0100,1772621105,5.115 47,0072,0097,0993.8,+10.8,051,0100,1772621405,5.115 49,0077,0103,0993.6,+10.9,051,0092,1772621705,5.107 47,0075,0101,0993.5,+11.2,051,0096,1772622005,5.091 49,0072,0097,0993.6,+11.1,050,0111,1772622305,5.081 47,0080,0108,0993.4,+11.4,050,0109,1772622605,5.076 47,0072,0097,0993.6,+11.7,050,0098,1772622905,5.069 49,0070,0095,0993.1,+11.4,049,0108,1772623205,5.057 47,0072,0097,0993.4,+11.6,049,0104,1772623505,5.129 49,0074,0100,0993.0,+11.4,048,0106,1772623805,5.189 49,0067,0091,0993.1,+11.7,048,0099,1772624105,5.173 47,0069,0093,0992.8,+12.2,047,0108,1772624405,5.165 49,0074,0100,0992.9,+11.9,047,0099,1772624705,5.16 49,0065,0088,0992.8,+12.0,049,0113,1772625005,5.157 47,0066,0090,0993.0,+12.1,047,0094,1772625305,5.134 47,0066,0090,0992.6,+12.1,048,0093,1772625605,5.129 49,0064,0087,0992.5,+11.9,047,0111,1772625905,5.122 49,0067,0091,0992.7,+12.4,048,0097,1772626205,5.115 49,0071,0096,0992.2,+12.2,048,0093,1772626505,5.099 49,0068,0092,0992.3,+11.9,048,0097,1772626805,5.088 52,0070,0095,0992.4,+12.1,048,0092,1772627105,5.188 49,0067,0091,0992.3,+12.1,048,0100,1772627405,5.225 49,0075,0101,0992.2,+12.6,048,0100,1772627705,5.217 49,0066,0090,0992.3,+12.1,046,0104,1772628005,5.203 99,0066,0090,0992.7,+12.0,047,0104,1772628305,5.193 47,0068,0092,0992.6,+12.0,047,0108,1772628605,5.181 47,0077,0103,0992.2,+12.1,047,0085,1772628905,5.173 49,0086,0116,0992.2,+12.2,048,0092,1772629205,5.167 42,0089,0119,0992.5,+12.3,047,0099,1772629505,5.152 49,0098,0132,0992.3,+12.6,048,0087,1772629805,5.146 49,0085,0114,0992.5,+12.3,048,0114,1772630105,5.137 49,0091,0122,0992.4,+12.3,048,0103,1772630405,5.12 47,0087,0117,0992.3,+12.2,049,0083,1772630705,5.199 49,0087,0117,0992.2,+12.2,048,0094,1772631005,5.258 52,0087,0117,0992.1,+12.1,047,0114,1772631305,5.268 47,0085,0114,0992.2,+12.0,048,0105,1772631605,5.259 47,0085,0114,0992.3,+12.2,047,0093,1772632205,5.229 47,0090,0121,0992.0,+12.0,049,0101,1772632505,5.215 42,0078,0106,0991.9,+11.9,049,0079,1772632805,5.203 45,0078,0106,0992.1,+11.7,048,0084,1772633105,5.195 45,0086,0116,0991.8,+11.7,049,0072,1772633405,5.179 47,0081,0109,0991.8,+11.6,049,0108,1772633705,5.176 47,0074,0100,0991.7,+11.6,048,0094,1772634005,5.166 49,0179,0240,0991.6,+11.5,049,0100,1772634305,5.24 47,0072,0097,0991.7,+11.5,048,0103,1772634605,5.298 49,0083,0112,0991.5,+11.2,049,0100,1772634905,5.299 37,0078,0106,0992.0,+11.3,048,0090,1772635205,5.277 42,0077,0103,0991.8,+11.3,049,0110,1772635505,5.27 45,0069,0093,0991.6,+11.0,050,0111,1772635805,5.267 49,0081,0109,0991.5,+11.1,049,0111,1772636105,5.26 42,0082,0111,0991.8,+10.9,049,0100,1772636405,5.232 42,0094,0127,0991.8,+10.9,050,0080,1772636705,5.231 40,0081,0109,0991.6,+10.7,050,0105,1772637005,5.226 42,0079,0107,0991.8,+10.5,051,0113,1772637305,5.207 52,0081,0109,0991.7,+10.5,050,0106,1772637605,5.195 45,0087,0117,0991.4,+10.4,050,0113,1772637905,5.279 45,0086,0116,0991.6,+10.2,051,0102,1772638205,5.332 47,0092,0123,0991.3,+10.0,052,0118,1772638505,5.321 45,0091,0122,0991.4,+10.0,051,0105,1772638805,5.318 37,0107,0144,0991.3,+10.0,051,0086,1772639105,5.332 47,0133,0180,0991.2,+10.0,051,0111,1772639405,5.307 40,0138,0186,0991.5,+09.7,052,0116,1772639705,5.28 42,0136,0183,0991.4,+09.5,053,0096,1772640005,5.281 42,0150,0202,0991.6,+09.3,054,0109,1772640305,5.269 42,0134,0181,0991.6,+09.3,053,0092,1772640605,5.257 45,0143,0193,0991.4,+09.3,053,0111,1772640905,5.25 37,0143,0193,0991.5,+09.2,053,0102,1772641205,5.233 42,0137,0185,0991.6,+09.0,053,0104,1772641505,5.316 45,0114,0154,0991.3,+09.0,053,0103,1772641805,5.379 42,0112,0151,0991.3,+08.8,054,0102,1772642105,5.375 42,0130,0176,0991.0,+08.7,053,0086,1772642405,5.342 42,0112,0151,0990.8,+08.7,054,0111,1772642705,5.336 42,0118,0159,0990.9,+08.7,054,0094,1772643005,5.321 42,0130,0176,0991.3,+08.5,054,0101,1772643305,5.339 42,0132,0178,0991.1,+08.4,054,0077,1772643605,5.308 42,0121,0163,0991.0,+08.3,055,0108,1772643905,5.31 40,0121,0163,0991.0,+08.3,054,0109,1772644205,5.301 45,0129,0175,0991.0,+08.2,055,0112,1772644505,5.311 42,0125,0170,0990.9,+08.1,055,0098,1772644805,5.287 42,0162,0218,0991.0,+08.0,055,0104,1772645105,5.357 42,0250,0335,0991.0,+07.9,057,0088,1772645405,5.416 42,0226,0304,0990.9,+08.1,055,0114,1772645705,5.418 42,0181,0243,0991.1,+08.0,056,0099,1772646005,5.398 42,0215,0289,0991.0,+08.0,056,0093,1772646305,5.389 42,0216,0291,0991.1,+08.0,056,0099,1772646605,5.381 37,0171,0229,0991.0,+07.9,056,0104,1772646905,5.365 42,0185,0248,0991.0,+07.9,056,0075,1772647205,5.359 42,0177,0238,0991.0,+07.8,057,0108,1772647505,5.346 45,0184,0246,0990.7,+07.8,057,0092,1772647805,5.359 42,0205,0277,0990.8,+07.7,057,0076,1772648105,5.331 45,0341,0459,0990.9,+07.5,057,0089,1772648405,5.326 42,0276,0373,0990.7,+07.5,057,0099,1772648705,5.409 42,0263,0354,0991.0,+07.5,057,0098,1772649005,5.474 42,0286,0386,0990.7,+07.5,057,0097,1772649305,5.455 42,0267,0359,0990.8,+07.5,057,0097,1772649605,5.45 42,0230,0309,0990.8,+07.6,057,0104,1772649905,5.442 42,0196,0265,0990.9,+07.6,057,0092,1772650205,5.43 42,0096,0129,0990.8,+07.5,057,0087,1772650505,5.42 42,0084,0113,0990.6,+07.3,058,0084,1772650805,5.426 45,0071,0096,0990.6,+07.2,059,0100,1772651105,5.414 40,0070,0095,0990.5,+07.4,058,0087,1772651405,5.399 42,0070,0095,0990.4,+07.4,058,0090,1772652005,5.378 42,0070,0095,0990.4,+07.3,058,0097,1772652305,5.464 40,0069,0093,0990.6,+07.2,059,0101,1772652605,5.52 42,0069,0093,0990.4,+07.2,059,0100,1772652905,5.511 37,0075,0101,0990.4,+07.4,058,0109,1772653205,5.528 40,0071,0096,0990.4,+07.9,057,0098,1772653505,5.491 40,0063,0086,0990.3,+07.8,058,0082,1772654105,5.483 40,0064,0087,0990.6,+07.7,058,0092,1772654405,5.462 40,0067,0091,0990.5,+07.6,059,0078,1772654705,5.46 40,0067,0091,0990.5,+07.4,059,0092,1772655005,5.453 37,0068,0092,0990.2,+07.5,059,0103,1772655305,5.439 40,0065,0088,0990.3,+07.5,059,0100,1772655605,5.428 37,0066,0090,0990.2,+07.5,059,0095,1772655905,5.513 37,0070,0095,0990.3,+07.2,060,0091,1772656205,5.571 42,0072,0097,0990.2,+07.1,061,0096,1772656505,5.57 42,0072,0097,0990.4,+07.7,059,0079,1772656805,5.553 42,0074,0100,0990.3,+07.9,059,0101,1772657105,5.546 42,0072,0097,0990.1,+08.0,058,0102,1772657405,5.542 42,0073,0098,0990.1,+08.0,058,0107,1772657705,5.537 42,0075,0101,0990.5,+08.1,058,0100,1772658005,5.526 40,0078,0106,0990.1,+08.1,058,0098,1772658305,5.516 42,0082,0111,0990.1,+08.2,057,0084,1772658605,5.505 40,0076,0102,0990.3,+08.2,058,0089,1772658905,5.49 40,0077,0103,0990.1,+08.1,058,0094,1772659205,5.481 42,0079,0107,0990.2,+08.2,058,0099,1772659505,5.558 42,0081,0109,0990.2,+08.1,058,0090,1772659805,5.621 42,0079,0107,0990.5,+08.1,058,0102,1772660105,5.613 42,0084,0113,0990.2,+07.8,060,0100,1772660405,5.602 42,0078,0106,0990.2,+07.9,059,0084,1772660705,5.6 42,0077,0103,0990.2,+07.9,060,0087,1772661005,5.59 42,0080,0108,0990.2,+07.9,060,0082,1772661305,5.577 40,0076,0102,0990.3,+08.0,059,0112,1772661905,5.56 40,0074,0100,0990.1,+07.8,060,0100,1772662205,5.555 40,0073,0098,0990.1,+07.5,061,0095,1772662505,5.547 42,0083,0112,0990.0,+07.3,061,0086,1772662805,5.536 42,0069,0093,0990.1,+07.3,061,0114,1772663105,5.622 40,0076,0102,0989.9,+07.2,062,0085,1772663405,5.674 42,0066,0090,0989.9,+07.3,061,0110,1772663705,5.675 40,0076,0102,0989.8,+07.3,061,0090,1772664005,5.656 40,0069,0093,0990.0,+07.5,061,0082,1772664305,5.67 42,0065,0088,0989.7,+07.5,060,0091,1772664605,5.638 40,0068,0092,0989.8,+07.4,061,0102,1772664905,5.631 40,0071,0096,0989.9,+07.5,061,0108,1772665205,5.632 42,0063,0086,0989.9,+07.6,060,0113,1772665505,5.615 40,0070,0095,0989.8,+07.7,060,0098,1772665805,5.603 42,0077,0103,0989.6,+07.5,060,0084,1772666105,5.602 40,0067,0091,0989.5,+07.5,060,0086,1772666405,5.591 40,0067,0091,0989.8,+07.7,060,0089,1772666705,5.665 40,0065,0088,0989.7,+07.5,060,0099,1772667005,5.726 42,0066,0090,0989.9,+07.6,060,0083,1772667305,5.704 42,0061,0081,0989.8,+07.3,060,0101,1772667605,5.71 40,0063,0086,0990.0,+07.2,061,0100,1772667905,5.69 42,0065,0088,0989.6,+07.3,061,0096,1772668205,5.679 40,0064,0087,0989.8,+07.3,060,0093,1772668505,5.673 42,0062,0085,0989.7,+07.2,061,0097,1772668805,5.653 42,0060,0080,0989.7,+07.6,059,0108,1772669105,5.646 42,0065,0088,0989.7,+07.9,058,0086,1772669405,5.645 40,0067,0091,0989.5,+08.0,058,0108,1772669705,5.645 42,0062,0085,0989.6,+08.0,057,0098,1772670005,5.628 42,0064,0087,0989.8,+07.8,059,0100,1772670305,5.717 42,0065,0088,0989.5,+08.0,058,0101,1772670605,5.767 45,0061,0081,0989.5,+08.1,058,0098,1772670905,5.76 40,0059,0079,0989.4,+08.3,057,0094,1772671205,5.749 42,0063,0086,0989.3,+08.3,057,0100,1772671505,5.738 42,0065,0088,0989.1,+08.1,057,0089,1772671805,5.731 40,0066,0090,0989.3,+08.1,057,0094,1772672105,5.722 40,0066,0090,0989.0,+08.1,057,0097,1772672405,5.716 40,0059,0079,0989.0,+08.1,057,0094,1772672705,5.709 40,0067,0091,0988.9,+08.2,057,0096,1772673005,5.695 42,0063,0086,0989.4,+08.3,057,0092,1772673305,5.69 40,0064,0087,0989.1,+08.4,057,0087,1772673605,5.678 42,0058,0078,0989.2,+08.4,056,0104,1772673905,5.759 42,0058,0078,0988.9,+08.5,056,0104,1772674205,5.817 40,0058,0078,0989.2,+08.5,056,0074,1772674505,5.804 42,0067,0091,0989.2,+08.6,056,0094,1772674805,5.798 42,0056,0075,0989.1,+08.7,055,0112,1772675105,5.79 42,0061,0081,0989.2,+08.6,056,0104,1772675405,5.783 40,0059,0079,0989.1,+08.7,056,0091,1772675705,5.772 40,0053,0071,0988.9,+08.7,056,0098,1772676005,5.758 40,0056,0075,0989.1,+08.7,055,0088,1772676305,5.748 42,0056,0075,0989.0,+08.8,055,0109,1772676605,5.755 40,0059,0079,0988.9,+08.8,056,0107,1772676905,5.737 40,0060,0080,0988.7,+08.8,056,0090,1772677205,5.722 40,0053,0071,0989.2,+08.6,056,0095,1772677505,5.809 42,0055,0074,0989.1,+08.9,055,0091,1772677805,5.871 42,0050,0068,0989.0,+09.1,054,0075,1772678105,5.862 40,0051,0069,0988.9,+09.0,054,0099,1772678405,5.85 40,0051,0069,0988.9,+08.9,055,0084,1772678705,5.84 40,0058,0078,0989.1,+08.9,055,0124,1772679005,5.833 42,0052,0070,0988.9,+09.0,055,0099,1772679305,5.827 42,0049,0066,0989.0,+09.2,054,0099,1772679605,5.818 40,0051,0069,0988.9,+09.1,055,0094,1772679905,5.814 42,0050,0068,0988.7,+09.1,054,0101,1772680205,5.804 37,0051,0069,0988.8,+09.2,054,0102,1772680505,5.79 42,0052,0070,0989.0,+09.2,055,0105,1772680805,5.784 42,0054,0073,0989.0,+09.2,056,0087,1772681105,5.868 42,0051,0069,0988.9,+09.2,056,0083,1772681405,5.923 42,0058,0078,0988.7,+09.1,057,0089,1772681705,5.923 40,0055,0074,0988.9,+09.0,058,0103,1772682005,5.902 42,0054,0073,0988.8,+09.1,058,0095,1772682305,5.9 40,0059,0079,0988.7,+09.0,058,0097,1772682605,5.887 45,0058,0078,0988.7,+09.0,058,0090,1772682905,5.875 42,0059,0079,0988.6,+08.9,059,0081,1772683205,5.861 42,0062,0085,0988.9,+08.9,059,0086,1772683505,5.854 42,0057,0076,0988.6,+08.9,059,0104,1772683805,5.848 42,0059,0079,0988.5,+08.9,059,0103,1772684105,5.837 42,0056,0075,0988.9,+08.8,060,0097,1772684405,5.831 42,0055,0074,0989.0,+08.8,060,0093,1772684705,5.905 45,0055,0074,0988.9,+08.9,060,0082,1772685005,5.972 42,0057,0076,0988.9,+08.9,060,0098,1772685305,5.977 40,0061,0081,0988.6,+08.7,061,0092,1772685605,5.958 40,0057,0076,0988.7,+08.7,060,0115,1772685905,5.948 40,0055,0074,0988.8,+08.7,061,0102,1772686205,5.939 40,0059,0079,0989.1,+08.5,061,0097,1772686505,5.927 40,0057,0076,0989.2,+08.5,062,0095,1772686805,5.911 40,0062,0085,0989.1,+08.5,062,0084,1772687105,5.917 40,0058,0078,0989.1,+08.6,062,0100,1772687405,5.908 40,0055,0074,0988.9,+08.4,062,0095,1772687705,5.886 40,0056,0075,0989.1,+08.2,062,0094,1772688005,5.881 45,0055,0074,0989.0,+08.0,063,0096,1772688305,5.973 42,0056,0075,0988.9,+08.1,063,0103,1772688606,6.019 45,0054,0073,0989.1,+08.2,063,0106,1772688906,6.01 45,0054,0073,0989.0,+08.3,063,0095,1772689206,6.001 42,0056,0075,0988.9,+08.5,062,0112,1772689505,5.993 45,0054,0073,0989.1,+08.5,062,0108,1772689805,5.992 45,0052,0070,0989.1,+08.4,063,0104,1772690105,5.985 42,0051,0069,0989.1,+08.4,063,0093,1772690405,5.964 42,0051,0069,0989.1,+08.5,063,0107,1772690705,5.951 42,0053,0071,0989.3,+08.7,063,0083,1772691005,5.975 42,0051,0069,0989.0,+09.0,062,0096,1772691305,5.933 42,0053,0071,0989.3,+09.0,062,0106,1772691605,5.93 45,0054,0073,0989.3,+09.2,061,0110,1772691906,6.013 42,0053,0071,0989.3,+09.3,061,0102,1772692206,6.069 45,0050,0068,0989.1,+09.6,061,0104,1772692506,6.06 42,0051,0069,0989.7,+09.9,060,0104,1772692806,6.043 42,0050,0068,0989.3,+10.1,060,0098,1772693106,6.041 42,0049,0066,0989.3,+10.4,058,0086,1772693406,6.039 42,0051,0069,0989.4,+10.4,057,0103,1772693706,6.031 45,0044,0059,0989.3,+10.7,057,0097,1772694006,6.008 40,0045,0060,0989.4,+10.8,056,0104,1772694306,6 42,0040,0054,0989.6,+11.0,055,0109,1772694605,5.994 45,0042,0057,0989.5,+11.0,054,0084,1772694905,5.987 40,0044,0059,0989.7,+11.3,054,0102,1772695205,5.97 42,0044,0059,0989.4,+11.3,052,0108,1772695506,6.072 40,0040,0054,0989.1,+11.5,051,0108,1772695806,6.112 42,0044,0059,0989.6,+11.7,049,0103,1772696106,6.107 42,0041,0055,0989.5,+11.9,048,0107,1772696406,6.095 45,0039,0053,0989.4,+11.9,047,0099,1772696706,6.076 45,0039,0053,0989.4,+12.0,047,0103,1772697006,6.065 42,0039,0053,0989.6,+12.0,047,0087,1772697306,6.057 45,0039,0053,0989.5,+12.3,048,0100,1772697606,6.053 47,0040,0054,0989.5,+12.4,045,0087,1772697906,6.037 49,0038,0052,0989.6,+12.4,045,0095,1772698206,6.036 45,0044,0059,0989.3,+12.6,046,0105,1772698506,6.026 47,0038,0052,0989.2,+12.6,044,0087,1772698806,6.016 45,0039,0053,0989.5,+12.9,045,0100,1772699106,6.097 42,0042,0057,0989.6,+12.9,045,0101,1772699406,6.152 45,0035,0048,0989.3,+13.0,043,0103,1772699706,6.141 42,0037,0050,0989.6,+12.8,043,0098,1772700006,6.122 42,0044,0059,0989.6,+13.4,042,0096,1772700306,6.118 45,0037,0050,0989.5,+13.0,043,0093,1772700606,6.111 45,0040,0054,0989.8,+13.3,044,0098,1772700906,6.104 47,0039,0053,0989.7,+13.6,043,0097,1772701206,6.085 45,0038,0052,0989.7,+13.3,043,0095,1772701506,6.079 42,0039,0053,0989.9,+13.7,043,0095,1772701806,6.072 42,0042,0057,0989.5,+13.6,042,0106,1772702106,6.054 45,0042,0057,0989.7,+13.6,042,0081,1772702406,6.045 45,0039,0053,0989.7,+13.6,042,0104,1772702706,6.122 42,0040,0054,0989.5,+13.5,042,0086,1772703006,6.182 47,0041,0055,0989.4,+13.7,042,0094,1772703306,6.176 45,0050,0068,0989.7,+14.0,042,0097,1772703606,6.166 49,0039,0053,0989.3,+14.5,043,0081,1772703906,6.152 42,0044,0059,0989.5,+14.7,042,0099,1772704206,6.128 42,0048,0065,0989.1,+14.8,042,0099,1772704506,6.126 42,0042,0057,0989.3,+14.8,042,0110,1772704806,6.117 42,0047,0064,0989.2,+14.4,043,0094,1772705106,6.107 45,0046,0063,0989.6,+13.9,042,0094,1772705406,6.105 42,0063,0086,0989.3,+14.1,041,0093,1772705706,6.089 40,0058,0078,0989.4,+14.6,041,0098,1772706006,6.078 45,0071,0096,0989.3,+14.7,040,0082,1772706306,6.153 42,0046,0063,0988.9,+14.8,040,0096,1772706606,6.221 42,0042,0057,0988.9,+14.8,038,0083,1772706906,6.202 42,0043,0058,0989.2,+15.2,038,0080,1772707206,6.189 45,0049,0066,0988.8,+15.5,038,0101,1772707506,6.181 42,0042,0057,0988.7,+15.3,037,0093,1772707806,6.172 49,0032,0044,0989.1,+14.9,035,0084,1772708106,6.16 42,0035,0048,0989.1,+14.9,035,0097,1772708406,6.155 45,0030,0042,0988.8,+15.0,034,0105,1772708706,6.141 45,0036,0049,0988.6,+15.5,035,0079,1772709006,6.138 45,0033,0045,0988.9,+15.8,034,0081,1772709306,6.115 45,0032,0044,0988.7,+14.6,034,0101,1772709606,6.109 42,0034,0047,0988.7,+14.1,036,0098,1772709906,6.193 42,0035,0048,0988.6,+15.2,035,0110,1772710206,6.262 45,0032,0044,0988.4,+15.4,035,0108,1772710506,6.239 42,0026,0036,0988.8,+15.5,033,0098,1772710806,6.232 40,0025,0034,0988.5,+15.9,033,0095,1772711106,6.324 45,0031,0043,0988.4,+15.6,033,0110,1772711406,6.217 37,0026,0036,0988.5,+15.6,032,0112,1772711706,6.196 42,0024,0032,0988.5,+15.5,032,0091,1772712006,6.18 45,0025,0034,0988.6,+15.7,032,0099,1772712306,6.175 45,0029,0039,0988.0,+15.8,031,0097,1772712606,6.162 45,0025,0034,0988.1,+16.0,031,0093,1772712906,6.152 45,0031,0043,0988.0,+15.0,033,0096,1772713206,6.151 47,0023,0031,0988.3,+15.3,031,0103,1772713506,6.229 47,0022,0029,0988.2,+14.8,031,0105,1772713806,6.283 47,0022,0029,0988.4,+14.5,032,0094,1772714106,6.269 47,0028,0038,0988.3,+14.9,033,0087,1772714406,6.261 47,0029,0039,0988.3,+14.5,033,0094,1772714706,6.247 45,0029,0039,0988.1,+14.6,032,0091,1772715006,6.241 47,0027,0037,0988.1,+15.1,031,0117,1772715306,6.228 45,0024,0032,0988.0,+15.0,031,0097,1772715606,6.221 42,0031,0043,0988.2,+14.8,033,0103,1772715906,6.212 45,0024,0032,0988.1,+14.7,034,0091,1772716206,6.201 42,0029,0039,0988.1,+14.7,034,0101,1772716506,6.193 42,0034,0047,0988.2,+14.7,033,0087,1772716806,6.189 47,0030,0042,0987.9,+15.3,032,0108,1772717106,6.272 45,0030,0042,0988.4,+15.9,031,0088,1772717406,6.315 45,0030,0042,0988.3,+16.3,031,0093,1772717706,6.311 45,0034,0047,0987.9,+14.7,034,0103,1772718306,6.286 45,0029,0039,0988.3,+14.5,035,0111,1772718606,6.281 45,0038,0052,0988.1,+14.4,035,0103,1772718906,6.257 45,0041,0055,0987.9,+14.2,036,0090,1772719206,6.251 45,0045,0060,0988.2,+14.4,036,0097,1772719506,6.24 45,0063,0086,0988.3,+14.4,036,0090,1772719806,6.224 42,0105,0140,0988.3,+14.3,037,0106,1772720106,6.212 45,0072,0097,0988.4,+13.7,038,0090,1772720406,6.21 42,0046,0063,0988.2,+13.5,038,0093,1772720706,6.285 42,0046,0063,0988.5,+14.1,037,0106,1772721006,6.343 45,0047,0064,0988.4,+14.4,037,0093,1772721306,6.337 42,0048,0065,0988.3,+14.4,037,0091,1772721606,6.32 47,0059,0079,0988.1,+14.3,037,0083,1772721906,6.313 45,0070,0095,0988.1,+14.2,037,0102,1772722206,6.3 40,0060,0080,0988.4,+14.2,037,0088,1772722506,6.29 42,0048,0065,0988.2,+14.1,037,0104,1772722806,6.28 37,0045,0060,0988.2,+14.0,037,0092,1772723106,6.264 42,0057,0076,0988.1,+13.9,037,0094,1772723406,6.253 45,0051,0069,0988.2,+13.9,038,0110,1772723706,6.245 47,0050,0068,0988.7,+13.8,038,0110,1772724006,6.237 40,0046,0063,0988.6,+13.7,038,0095,1772724306,6.314 45,0051,0069,0988.6,+13.5,039,0103,1772724606,6.359 45,0052,0070,0988.3,+13.3,040,0089,1772724906,6.353 47,0047,0064,0988.4,+13.1,039,0092,1772725206,6.35 42,0051,0069,0988.5,+12.9,040,0094,1772725506,6.341 45,0054,0073,0988.7,+12.7,040,0096,1772725806,6.479 45,0053,0071,0988.4,+12.5,042,0102,1772726106,6.317 45,0052,0070,0988.8,+12.4,042,0104,1772726406,6.317 42,0056,0075,0988.4,+12.2,042,0114,1772726706,6.302 45,0051,0069,0988.7,+12.2,042,0080,1772727006,6.291 42,0050,0068,0988.7,+12.1,042,0091,1772727306,6.297 49,0053,0071,0988.8,+11.9,042,0092,1772727606,6.281 45,0050,0068,0988.6,+11.8,042,0084,1772727906,6.354 45,0050,0068,0988.9,+11.8,042,0097,1772728206,6.414 45,0057,0076,0988.7,+11.6,042,0095,1772728506,6.404 40,0049,0066,0988.8,+11.2,043,0102,1772728806,6.393 45,0054,0073,0988.8,+11.2,043,0088,1772729106,6.374 47,0056,0075,0988.9,+11.3,043,0099,1772729406,6.366 45,0052,0070,0988.9,+11.1,044,0099,1772729706,6.358 47,0061,0081,0989.2,+10.9,044,0095,1772730306,6.342 47,0056,0075,0989.2,+10.6,046,0086,1772730606,6.333 49,0062,0085,0989.1,+10.6,047,0110,1772730906,6.324 49,0066,0090,0988.9,+10.5,048,0097,1772731206,6.322 49,0067,0091,0989.2,+10.7,048,0116,1772731506,6.384 49,0068,0092,0989.2,+10.7,048,0099,1772731806,6.445 47,0064,0087,0989.1,+10.6,048,0099,1772732106,6.438 47,0066,0090,0989.5,+10.5,049,0085,1772732406,6.43 47,0070,0095,0989.3,+10.5,049,0103,1772732706,6.427 47,0065,0088,0989.3,+10.4,050,0091,1772733006,6.422 47,0070,0095,0989.3,+10.4,051,0092,1772733306,6.406 49,0068,0092,0989.5,+10.5,051,0107,1772733606,6.395 47,0073,0098,0989.5,+10.5,052,0106,1772733906,6.392 49,0067,0091,0989.3,+10.4,052,0095,1772734206,6.385 49,0068,0092,0989.0,+10.3,052,0092,1772734506,6.378 49,0074,0100,0989.4,+10.2,053,0092,1772734806,6.357 49,0072,0097,0989.3,+10.2,053,0092,1772735106,6.435 47,0069,0093,0989.3,+10.0,053,0099,1772735406,6.491 47,0065,0088,0989.6,+09.9,054,0094,1772735706,6.498 49,0069,0093,0989.2,+09.7,054,0091,1772736006,6.475 47,0062,0085,0989.2,+09.7,054,0086,1772736306,6.477 47,0064,0087,0989.3,+09.6,055,0104,1772736606,6.451 47,0056,0075,0989.7,+09.5,055,0100,1772736906,6.444 47,0055,0074,0989.3,+09.4,055,0099,1772737206,6.436 47,0047,0064,0989.4,+09.3,055,0093,1772737506,6.429 47,0047,0064,0989.3,+09.3,055,0112,1772737806,6.427 47,0043,0058,0989.5,+09.2,054,0088,1772738106,6.418 49,0046,0063,0989.6,+09.1,055,0101,1772738406,6.412 49,0048,0065,0989.7,+09.1,054,0097,1772738706,6.48 47,0054,0073,0989.7,+09.1,055,0103,1772739006,6.536 45,0050,0068,0989.7,+08.9,055,0102,1772739306,6.531 49,0056,0075,0989.8,+08.8,056,0092,1772739606,6.528 47,0055,0074,0989.6,+08.7,056,0086,1772739906,6.527 47,0059,0079,0989.7,+08.7,055,0092,1772740206,6.51 49,0058,0078,0989.6,+08.7,055,0094,1772740506,6.491 49,0063,0086,0990.0,+08.5,056,0091,1772740806,6.497 47,0064,0087,0989.9,+08.5,056,0104,1772741106,6.475 47,0067,0091,0989.5,+08.4,056,0095,1772741406,6.466 47,0063,0086,0989.9,+08.5,056,0095,1772741706,6.459 47,0060,0080,0989.7,+08.4,056,0084,1772742006,6.45 49,0068,0092,0989.8,+08.4,056,0116,1772742306,6.533 49,0074,0100,0989.7,+08.4,056,0099,1772742606,6.606 49,0060,0080,0989.8,+08.5,056,0108,1772742906,6.576 47,0060,0080,0990.2,+08.3,056,0105,1772743206,6.567 49,0065,0088,0989.8,+08.4,055,0095,1772743506,6.563 47,0062,0085,0990.2,+08.3,056,0099,1772743806,6.549 47,0062,0085,0989.7,+08.2,056,0089,1772744106,6.541 47,0062,0085,0990.0,+08.2,056,0112,1772744406,6.532 47,0059,0079,0990.1,+08.3,056,0087,1772744706,6.523 47,0059,0079,0990.2,+08.1,056,0087,1772745006,6.525 49,0063,0086,0990.1,+08.1,056,0102,1772745306,6.51 47,0059,0079,0990.1,+08.0,056,0102,1772745606,6.505 47,0056,0075,0990.1,+07.9,056,0089,1772745906,6.578 49,0060,0080,0990.0,+08.1,056,0099,1772746206,6.637 47,0055,0074,0990.0,+08.0,056,0111,1772746506,6.623 47,0064,0087,0990.1,+08.0,057,0127,1772746806,6.617 47,0058,0078,0990.2,+07.9,056,0100,1772747106,6.604 47,0062,0085,0990.1,+07.9,057,0094,1772747406,6.595 45,0064,0087,0990.1,+07.9,057,0100,1772747706,6.578 42,0063,0086,0990.1,+07.9,057,0086,1772748006,6.578 45,0063,0086,0990.2,+07.8,057,0089,1772748306,6.568 45,0063,0086,0990.1,+07.7,057,0096,1772748606,6.555 45,0063,0086,0989.9,+07.7,057,0089,1772748906,6.555 45,0058,0078,0990.1,+07.6,058,0101,1772749206,6.552 45,0058,0078,0990.0,+07.5,058,0097,1772749506,6.63 45,0071,0096,0990.3,+07.6,058,0093,1772749806,6.684 45,0062,0085,0989.7,+07.6,058,0083,1772750106,6.679 45,0063,0086,0990.1,+07.6,059,0101,1772750406,6.679 45,0066,0090,0989.8,+07.7,058,0093,1772750706,6.657 47,0063,0086,0990.0,+07.8,058,0088,1772751006,6.655 45,0066,0090,0989.9,+07.8,058,0084,1772751306,6.632 47,0067,0091,0990.0,+07.9,058,0112,1772751606,6.632 45,0064,0087,0990.1,+07.8,058,0090,1772751906,6.629 47,0064,0087,0990.0,+07.9,058,0103,1772752206,6.611 45,0072,0097,0990.0,+07.8,058,0105,1772752506,6.608 42,0061,0081,0990.1,+07.8,058,0096,1772752806,6.596 42,0061,0081,0989.8,+07.7,058,0107,1772753106,6.682 42,0062,0085,0990.2,+07.6,059,0101,1772753406,6.738 42,0059,0079,0990.2,+07.6,058,0104,1772753706,6.733 45,0063,0086,0990.0,+07.7,058,0091,1772754006,6.728 42,0063,0086,0990.0,+07.7,059,0095,1772754306,6.719 45,0065,0088,0990.1,+07.8,058,0112,1772754606,6.7 45,0068,0092,0990.0,+07.8,058,0082,1772754906,6.698 45,0064,0087,0990.1,+08.0,058,0085,1772755206,6.684 45,0068,0092,0989.7,+08.1,057,0097,1772755506,6.67 45,0063,0086,0990.0,+08.3,057,0088,1772755806,6.67 47,0063,0086,0990.0,+08.1,057,0103,1772756106,6.664 45,0064,0087,0989.9,+08.0,057,0074,1772756406,6.655 45,0062,0085,0989.9,+07.5,059,0090,1772756706,6.733 45,0064,0087,0990.0,+07.5,059,0096,1772757006,6.817 45,0064,0087,0989.7,+07.4,059,0095,1772757306,6.776 42,0062,0085,0989.8,+07.4,059,0098,1772757606,6.763 45,0061,0081,0990.0,+07.4,059,0088,1772757906,6.754 45,0064,0087,0989.9,+07.2,060,0102,1772758206,6.753 45,0062,0085,0989.7,+07.4,059,0081,1772758506,6.744 45,0059,0079,0990.0,+07.5,059,0094,1772758806,6.733 45,0060,0080,0990.0,+07.8,058,0095,1772759106,6.725 45,0066,0090,0990.0,+07.9,058,0115,1772759406,6.714 45,0064,0087,0989.6,+08.1,057,0092,1772759706,6.708 42,0060,0080,0989.9,+08.1,057,0107,1772760006,6.699 45,0059,0079,0989.7,+08.1,057,0104,1772760306,6.784 45,0057,0076,0989.5,+08.0,057,0080,1772760606,6.842 42,0057,0076,0989.7,+07.7,058,0093,1772760906,6.83 45,0065,0088,0989.7,+07.7,058,0093,1772761206,6.812 45,0059,0079,0989.7,+07.4,059,0073,1772761506,6.807 45,0062,0085,0989.5,+06.8,060,0086,1772761806,6.794 45,0062,0085,0989.7,+06.8,060,0119,1772762106,6.794 45,0063,0086,0989.7,+06.7,060,0082,1772762406,6.78 45,0058,0078,0989.6,+06.5,061,0104,1772762706,6.77 45,0060,0080,0989.5,+06.5,061,0107,1772763006,6.761 40,0061,0081,0989.4,+06.2,061,0095,1772763306,6.754 45,0065,0088,0989.9,+06.3,062,0076,1772763606,6.742 45,0063,0086,0989.5,+06.2,062,0109,1772763906,6.833 42,0065,0088,0989.9,+06.3,062,0092,1772764206,6.879 42,0060,0080,0989.7,+06.3,062,0087,1772764506,6.886 45,0064,0087,0989.8,+06.3,062,0089,1772764806,6.868 45,0063,0086,0989.8,+06.3,062,0098,1772765106,6.861 42,0066,0090,0989.5,+06.5,062,0095,1772765406,6.853 45,0064,0087,0989.5,+06.2,062,0086,1772765706,6.832 45,0071,0096,0989.7,+06.3,062,0103,1772766006,6.83 45,0063,0086,0989.5,+06.1,062,0104,1772766306,6.829 45,0064,0087,0989.9,+05.9,063,0098,1772766606,6.814 45,0066,0090,0989.8,+06.0,063,0095,1772766906,6.808 45,0064,0087,0989.6,+06.1,063,0108,1772767206,6.788 45,0065,0088,0989.5,+05.8,063,0080,1772767506,6.873 42,0064,0087,0989.6,+06.2,063,0091,1772767806,6.927 45,0073,0098,0989.7,+05.9,063,0097,1772768106,6.921 45,0067,0091,0989.6,+05.8,064,0103,1772768406,6.921 45,0070,0095,0989.7,+05.9,063,0094,1772768706,6.906 45,0064,0087,0989.7,+06.0,063,0096,1772769006,6.896 47,0070,0095,0989.7,+06.3,063,0097,1772769306,6.882 45,0072,0097,0989.8,+06.4,063,0097,1772769606,6.881 45,0066,0090,0990.0,+06.4,062,0094,1772769906,6.869 42,0066,0090,0989.9,+06.4,062,0106,1772770206,6.866 45,0068,0092,0989.9,+06.2,063,0107,1772770506,6.853 42,0067,0091,0989.9,+06.3,062,0095,1772770806,6.848 45,0069,0093,0989.7,+06.3,062,0090,1772771106,6.927 42,0063,0086,0989.8,+06.2,063,0073,1772771406,6.987 45,0061,0081,0989.9,+06.0,063,0091,1772771706,6.98 45,0070,0095,0989.7,+06.2,063,0089,1772772006,6.974 45,0065,0088,0989.8,+05.9,063,0091,1772772306,6.97 42,0070,0095,0989.9,+05.8,063,0104,1772772606,6.956 45,0068,0092,0989.8,+05.8,064,0096,1772772906,6.948 45,0067,0091,0990.0,+05.7,064,0094,1772773206,6.938 45,0065,0088,0989.7,+05.9,063,0103,1772773506,6.936 45,0066,0090,0989.8,+06.3,064,0098,1772773806,6.921 45,0068,0092,0990.0,+06.7,063,0107,1772774106,6.922 45,0066,0090,0989.7,+07.0,062,0086,1772774406,6.912 45,0067,0091,0989.8,+07.1,062,0103,1772774706,6.992 45,0065,0088,0990.1,+07.2,062,0106,1772775007,7.056 42,0064,0087,0989.8,+07.3,062,0081,1772775307,7.043 42,0060,0080,0990.3,+07.3,062,0096,1772775607,7.034 45,0063,0086,0989.9,+07.5,061,0092,1772775907,7.019 45,0064,0087,0990.3,+07.7,061,0094,1772776207,7.017 42,0062,0085,0990.3,+07.8,061,0101,1772776507,7.004 45,0063,0086,0990.0,+07.9,060,0091,1772776806,6.99 45,0064,0087,0990.5,+08.0,060,0111,1772777106,6.992 45,0063,0086,0990.0,+08.1,060,0103,1772777406,6.983 42,0062,0085,0990.2,+08.4,060,0093,1772777706,6.972 45,0060,0080,0990.1,+08.7,059,0107,1772778006,6.963 47,0062,0085,0990.3,+08.9,059,0097,1772778307,7.05 45,0058,0078,0990.3,+09.0,059,0092,1772778607,7.099 45,0057,0076,0990.5,+09.2,058,0096,1772778907,7.087 42,0065,0088,0990.2,+09.4,057,0095,1772779207,7.083 45,0059,0079,0990.0,+09.7,056,0096,1772779507,7.073 45,0058,0078,0990.3,+09.8,056,0084,1772779807,7.062 42,0054,0073,0990.2,+10.0,055,0107,1772780107,7.048 45,0059,0079,0990.4,+10.2,055,0093,1772780407,7.04 45,0053,0071,0990.6,+10.3,055,0107,1772780707,7.04 45,0054,0073,0990.4,+10.5,054,0098,1772781007,7.034 45,0058,0078,0990.5,+10.7,053,0097,1772781307,7.024 45,0058,0078,0990.8,+10.8,053,0096,1772781607,7.009 45,0056,0075,0990.9,+11.0,052,0109,1772781907,7.088 45,0061,0081,0990.5,+11.0,052,0079,1772782207,7.147 45,0055,0074,0990.6,+11.3,051,0093,1772782507,7.129 42,0056,0075,0990.6,+11.4,051,0087,1772782807,7.133 45,0053,0071,0990.7,+11.4,051,0087,1772783107,7.113 45,0053,0071,0990.8,+11.5,050,0111,1772783407,7.105 47,0052,0070,0990.8,+11.6,050,0099,1772783707,7.108 45,0049,0066,0990.9,+11.7,049,0092,1772784007,7.115 47,0053,0071,0990.9,+12.0,048,0074,1772784307,7.083 42,0056,0075,0990.6,+12.2,047,0103,1772784607,7.079 42,0051,0069,0991.0,+12.4,046,0096,1772784907,7.082 45,0056,0075,0990.9,+12.4,046,0098,1772785207,7.053 45,0053,0071,0990.7,+12.5,045,0114,1772785507,7.143 42,0052,0070,0990.7,+12.6,047,0101,1772785807,7.193 42,0046,0063,0991.1,+12.8,046,0088,1772786107,7.179 42,0050,0068,0991.2,+12.8,044,0105,1772786407,7.176 47,0060,0080,0990.9,+12.8,044,0100,1772786707,7.163 45,0049,0066,0990.8,+12.7,044,0108,1772787007,7.159 42,0050,0068,0990.7,+12.8,044,0084,1772787307,7.143 45,0053,0071,0990.6,+13.2,044,0099,1772787607,7.139 40,0046,0063,0990.9,+13.4,044,0107,1772787907,7.121 45,0049,0066,0991.0,+13.5,044,0086,1772788207,7.115 45,0042,0057,0990.8,+13.4,043,0096,1772788507,7.102 45,0048,0065,0990.7,+13.6,042,0094,1772788807,7.096 47,0047,0064,0990.8,+13.7,042,0114,1772789107,7.168 47,0052,0070,0990.9,+13.9,041,0099,1772789407,7.225 47,0045,0060,0990.9,+13.9,041,0095,1772789707,7.218 47,0047,0064,0990.9,+13.8,041,0083,1772790007,7.206 47,0048,0065,0990.8,+14.5,041,0101,1772790307,7.201 45,0047,0064,0990.9,+14.1,039,0103,1772790607,7.191 47,0043,0058,0990.9,+14.3,040,0104,1772790907,7.183 47,0050,0068,0990.9,+14.5,039,0080,1772791207,7.16 47,0048,0065,0990.6,+14.3,038,0098,1772791507,7.141 47,0052,0070,0990.6,+14.8,039,0099,1772791807,7.141 45,0046,0063,0990.5,+14.6,038,0100,1772792107,7.131 45,0041,0055,0990.9,+14.6,038,0098,1772792407,7.124 45,0045,0060,0990.3,+14.6,037,0084,1772792707,7.207 47,0045,0060,0990.3,+14.6,037,0105,1772793007,7.259 47,0043,0058,0990.5,+14.7,036,0093,1772793307,7.247 47,0043,0058,0990.6,+15.2,036,0107,1772793607,7.232 47,0043,0058,0990.4,+15.1,035,0090,1772793907,7.226 47,0041,0055,0990.2,+15.0,035,0118,1772794207,7.218 47,0039,0053,0990.4,+15.0,035,0080,1772794507,7.212 47,0035,0048,0990.2,+15.5,032,0107,1772794807,7.192 47,0041,0055,0990.0,+15.6,033,0095,1772795107,7.19 45,0036,0049,0990.1,+15.4,033,0108,1772795407,7.17 45,0032,0044,0990.0,+15.7,031,0102,1772795707,7.162 45,0035,0048,0990.1,+15.5,031,0089,1772796007,7.137 47,0041,0055,0989.6,+15.9,030,0100,1772796307,7.224 45,0028,0038,0989.9,+15.8,028,0107,1772796607,7.281 47,0024,0032,0989.8,+15.9,025,0097,1772796907,7.269 40,0021,0028,0989.8,+15.9,022,0108,1772797207,7.253 45,0020,0027,0989.5,+16.1,022,0100,1772797507,7.251 42,0017,0023,0989.6,+16.1,021,0107,1772797807,7.246 45,0017,0023,0989.7,+16.2,020,0083,1772798107,7.244 45,0020,0027,0989.8,+16.6,023,0101,1772798407,7.23 45,0018,0024,0989.6,+16.5,021,0087,1772798707,7.217 45,0019,0026,0989.8,+16.6,020,0092,1772799007,7.213 42,0017,0023,0989.6,+16.7,021,0082,1772799307,7.196 45,0021,0028,0989.6,+16.5,019,0084,1772799607,7.184 45,0022,0029,0989.6,+16.5,019,0098,1772799907,7.267 42,0023,0031,0989.5,+16.8,020,0096,1772800207,7.318 47,0019,0026,0989.6,+16.8,020,0103,1772800507,7.311 45,0017,0023,0989.4,+16.8,019,0091,1772800807,7.296 47,0016,0022,0989.6,+17.3,018,0104,1772801107,7.284 52,0015,0021,0989.3,+16.7,018,0095,1772801407,7.276 42,0017,0023,0989.6,+17.2,018,0088,1772801707,7.273 42,0011,0015,0989.4,+16.8,018,0092,1772802007,7.259 45,0017,0023,0989.5,+17.3,018,0093,1772802307,7.243 42,0016,0022,0989.3,+17.0,018,0093,1772802607,7.232 45,0018,0024,0989.1,+17.1,018,0101,1772802907,7.222 40,0019,0026,0989.3,+17.1,020,0106,1772803207,7.209 40,0021,0028,0989.3,+17.1,019,0091,1772803507,7.289 45,0018,0024,0989.4,+17.2,018,0102,1772803807,7.357 45,0017,0023,0989.2,+17.4,018,0093,1772804107,7.339 45,0018,0024,0989.5,+17.5,018,0078,1772804407,7.332 52,0016,0022,0989.2,+17.4,017,0099,1772804707,7.328 45,0017,0023,0989.1,+17.4,019,0094,1772805007,7.31 45,0019,0026,0989.3,+17.5,017,0103,1772805307,7.304 45,0019,0026,0989.1,+17.8,016,0079,1772805607,7.285 42,0015,0021,0989.2,+17.4,017,0089,1772805907,7.278 42,0016,0022,0989.3,+17.2,018,0089,1772806207,7.27 45,0016,0022,0988.9,+17.1,019,0105,1772806507,7.264 42,0016,0022,0989.6,+17.2,018,0120,1772806807,7.251 33,0021,0028,0989.4,+17.5,018,0111,1772807107,7.328 40,0015,0021,0989.1,+17.4,016,0083,1772807407,7.388 37,0017,0023,0989.3,+17.2,020,0098,1772807707,7.375 33,0017,0023,0988.8,+16.9,016,0116,1772808007,7.357 33,0016,0022,0988.8,+16.9,017,0107,1772808307,7.345 33,0019,0026,0989.0,+17.0,018,0087,1772808607,7.331 40,0014,0018,0989.3,+16.7,017,0100,1772808907,7.318 40,0016,0022,0988.9,+16.9,018,0102,1772809207,7.309 42,0015,0021,0988.9,+16.9,017,0099,1772809507,7.306 30,0014,0018,0989.3,+16.8,016,0096,1772809807,7.287 33,0017,0023,0989.0,+16.7,018,0088,1772810107,7.279 37,0014,0018,0989.1,+16.7,017,0090,1772810407,7.272 37,0012,0016,0989.1,+16.6,015,0077,1772810707,7.346 37,0013,0017,0989.1,+16.5,017,0096,1772811007,7.414 35,0014,0018,0989.3,+16.5,016,0105,1772811307,7.398 35,0020,0027,0989.1,+15.8,023,0094,1772811607,7.393 35,0021,0028,0989.2,+15.4,027,0095,1772811907,7.379 35,0022,0029,0989.4,+15.0,028,0107,1772812207,7.37 35,0023,0031,0989.4,+14.6,030,0081,1772812507,7.358 33,0030,0042,0989.3,+14.5,029,0105,1772812807,7.348 30,0039,0053,0989.4,+14.1,031,0103,1772813107,7.334 40,0027,0037,0989.7,+13.9,031,0094,1772813407,7.329 35,0035,0048,0989.3,+13.8,032,0086,1772813707,7.317 42,0061,0081,0989.3,+13.4,033,0112,1772814007,7.301 37,0025,0034,0989.6,+13.2,033,0084,1772814307,7.378 42,0042,0057,0989.4,+13.1,034,0095,1772814607,7.436 40,0035,0048,0989.5,+12.9,035,0096,1772814907,7.43 40,0040,0054,0989.7,+12.9,035,0083,1772815207,7.417 40,0046,0063,0989.5,+12.3,037,0092,1772815507,7.405 35,0048,0065,0989.6,+12.4,036,0086,1772815807,7.393 35,0044,0059,0990.0,+12.2,037,0100,1772816107,7.384 37,0062,0085,0989.8,+12.0,038,0098,1772816407,7.368 37,0057,0076,0989.7,+11.9,038,0113,1772816707,7.356 37,0145,0196,0989.7,+11.8,039,0098,1772817007,7.352 40,0094,0127,0989.9,+11.7,039,0097,1772817307,7.35 37,0135,0182,0989.9,+11.6,040,0102,1772817607,7.327 33,0062,0085,0989.9,+11.3,041,0085,1772817907,7.414 37,0052,0070,0990.0,+11.1,041,0100,1772818207,7.466 47,0105,0140,0990.2,+10.9,041,0092,1772818507,7.461 37,0164,0220,0990.4,+10.6,042,0095,1772819107,7.438 40,0110,0149,0990.4,+10.3,043,0076,1772819407,7.43 37,0077,0103,0990.3,+10.5,042,0097,1772819707,7.423 23,0064,0087,0990.6,+10.3,043,0111,1772820007,7.408 30,0081,0109,0990.5,+10.2,043,0089,1772820307,7.384 30,0064,0087,0990.2,+10.0,043,0089,1772820907,7.376 37,0069,0093,0990.3,+09.8,044,0087,1772821207,7.362 37,0068,0092,0990.5,+09.6,045,0093,1772821507,7.455 52,0058,0078,0990.5,+09.5,045,0084,1772821807,7.519 99,0062,0085,0990.1,+09.4,045,0105,1772822107,7.491 40,0063,0086,0990.5,+09.5,044,0083,1772822707,7.49 99,0216,0291,0990.4,+09.4,045,0099,1772823307,7.469 37,0156,0209,0990.8,+09.4,046,0090,1772823907,7.447 37,0061,0081,0990.7,+09.1,046,0092,1772824207,7.444 40,0048,0065,0990.6,+08.6,047,0098,1772824507,7.427 40,0044,0059,0990.7,+08.5,047,0100,1772824807,7.424 40,0039,0053,0990.7,+08.7,046,0097,1772825107,7.491 37,0035,0048,0991.0,+09.1,045,0111,1772825407,7.555 52,0028,0038,0991.1,+09.1,045,0099,1772825707,7.554 37,0031,0043,0990.9,+08.8,045,0093,1772826007,7.54 35,0033,0045,0991.1,+08.6,046,0116,1772826307,7.523 37,0064,0087,0990.9,+08.6,046,0099,1772826607,7.514 37,0098,0132,0991.2,+08.6,047,0089,1772826907,7.511 37,0100,0134,0990.8,+08.7,047,0101,1772827207,7.497 21,0109,0148,0991.1,+08.7,047,0089,1772827507,7.487 37,0121,0163,0991.2,+08.6,047,0102,1772827807,7.483 42,0113,0153,0991.0,+08.6,047,0091,1772828107,7.464 37,0124,0166,0991.1,+08.0,049,0101,1772828407,7.46 35,0110,0149,0991.3,+08.3,048,0083,1772828707,7.551 40,0125,0170,0991.4,+08.4,048,0109,1772829007,7.61 25,0091,0122,0991.3,+08.3,048,0091,1772829307,7.603 45,0088,0118,0991.1,+08.0,050,0083,1772829607,7.596 47,0077,0103,0991.6,+07.8,050,0087,1772829907,7.579 42,0077,0103,0991.4,+08.0,050,0094,1772830207,7.567 45,0069,0093,0991.6,+07.9,050,0093,1772830507,7.557 45,0084,0113,0991.7,+08.0,050,0122,1772830807,7.555 45,0075,0101,0991.4,+07.2,053,0095,1772831107,7.538 52,0070,0095,0991.7,+07.5,051,0098,1772831407,7.528 47,0068,0092,0991.4,+07.5,051,0093,1772831707,7.519 47,0079,0107,0991.5,+07.4,051,0097,1772832007,7.512 47,0073,0098,0991.6,+07.7,050,0094,1772832307,7.596 49,0067,0091,0991.8,+07.3,051,0101,1772832607,7.65 47,0054,0073,0991.5,+07.4,051,0105,1772832907,7.648 47,0049,0066,0992.1,+07.7,050,0100,1772833207,7.634 47,0049,0066,0992.0,+07.8,050,0103,1772833507,7.627 42,0050,0068,0991.9,+07.6,050,0087,1772833807,7.62 49,0054,0073,0991.9,+07.9,049,0091,1772834107,7.607 47,0041,0055,0992.0,+08.0,049,0089,1772834407,7.604 47,0041,0055,0991.8,+07.5,050,0093,1772834707,7.582 45,0039,0053,0991.9,+07.3,051,0100,1772835007,7.583 45,0040,0054,0991.8,+06.7,053,0100,1772835307,7.571 49,0034,0047,0991.7,+06.5,052,0108,1772835607,7.566 47,0037,0050,0991.8,+06.6,051,0101,1772835907,7.65 45,0035,0048,0991.8,+06.3,052,0091,1772836207,7.704 47,0035,0048,0991.9,+06.7,050,0097,1772836507,7.696 47,0032,0044,0992.0,+06.7,049,0085,1772836807,7.682 54,0036,0049,0991.9,+06.8,049,0107,1772837107,7.681 47,0031,0043,0991.8,+06.9,048,0110,1772837407,7.675 47,0033,0045,0991.8,+06.8,048,0091,1772837707,7.665 47,0029,0039,0992.1,+06.6,048,0109,1772838007,7.659 45,0030,0042,0991.9,+06.4,049,0089,1772838307,7.645 47,0032,0044,0991.7,+06.4,049,0084,1772838607,7.632 49,0038,0052,0991.7,+06.3,049,0096,1772838907,7.626 47,0033,0045,0992.1,+06.6,049,0099,1772839207,7.622 45,0033,0045,0992.0,+06.2,050,0075,1772839507,7.704 47,0031,0043,0991.8,+06.2,050,0098,1772839807,7.762 47,0033,0045,0992.0,+06.2,051,0092,1772840107,7.746 49,0037,0050,0992.1,+06.2,051,0090,1772840407,7.745 45,0036,0049,0992.3,+06.0,052,0091,1772840707,7.742 47,0039,0053,0992.1,+06.3,051,0100,1772841007,7.725 45,0042,0057,0992.3,+05.9,052,0097,1772841307,7.719 47,0038,0052,0992.2,+05.5,053,0091,1772841607,7.71 47,0039,0053,0992.3,+05.9,053,0077,1772841907,7.695 47,0040,0054,0992.3,+05.7,053,0097,1772842207,7.682 47,0041,0055,0992.3,+05.6,053,0109,1772842507,7.676 28,0042,0057,0992.6,+05.4,054,0106,1772842807,7.668 47,0043,0058,0992.4,+05.6,054,0092,1772843107,7.755 47,0042,0057,0992.4,+05.6,053,0093,1772843407,7.809 42,0043,0058,0992.5,+06.0,052,0094,1772843707,7.804 47,0041,0055,0992.3,+06.0,052,0096,1772844007,7.792 47,0038,0052,0992.8,+05.9,052,0095,1772844307,7.788 47,0042,0057,0992.6,+05.7,053,0084,1772844607,7.777 47,0039,0053,0992.7,+05.1,054,0103,1772844907,7.769 45,0050,0068,0992.4,+05.0,055,0086,1772845207,7.763 47,0041,0055,0992.3,+05.4,055,0101,1772845507,7.75 47,0045,0060,0992.6,+05.3,055,0091,1772845807,7.743 47,0040,0054,0992.6,+04.9,056,0095,1772846107,7.736 47,0044,0059,0992.7,+04.9,057,0084,1772846407,7.726 47,0054,0073,0992.5,+05.0,058,0101,1772846707,7.811 47,0047,0064,0992.5,+04.9,058,0090,1772847007,7.865 47,0049,0066,0992.4,+05.1,058,0084,1772847307,7.859 47,0052,0070,0992.7,+04.9,059,0095,1772847607,7.852 49,0041,0055,0992.5,+04.3,058,0115,1772847907,7.842 52,0043,0058,0992.4,+04.0,058,0090,1772848207,7.837 45,0044,0059,0992.8,+04.2,059,0105,1772848507,7.837 45,0049,0066,0992.6,+04.3,059,0094,1772848807,7.826 47,0051,0069,0992.6,+04.3,060,0111,1772849107,7.817 59,0054,0073,0992.4,+04.0,061,0089,1772849407,7.816 47,0053,0071,0992.8,+04.1,061,0085,1772849707,7.795 45,0067,0091,0992.7,+04.1,062,0116,1772850007,7.8 45,0056,0075,0992.8,+03.8,063,0092,1772850307,7.878 47,0063,0086,0992.8,+03.9,063,0110,1772850607,7.942 45,0069,0093,0992.8,+03.4,064,0089,1772850907,7.932 49,0075,0101,0992.8,+03.7,064,0085,1772851207,7.945 49,0076,0102,0992.8,+03.8,065,0094,1772851507,7.909 47,0079,0107,0992.8,+03.6,065,0098,1772851807,7.903 49,0081,0109,0993.0,+03.7,065,0109,1772852107,7.903 47,0088,0118,0993.1,+03.7,066,0094,1772852407,7.893 47,0088,0118,0993.0,+03.8,066,0086,1772852707,7.878 49,0080,0108,0993.0,+03.5,066,0102,1772853007,7.877 49,0080,0108,0993.2,+03.2,066,0109,1772853307,7.86 45,0076,0102,0993.3,+02.9,067,0080,1772853607,7.867 49,0065,0088,0993.0,+02.7,066,0092,1772853907,7.942 47,0062,0085,0993.0,+02.3,067,0088,1772854207,7.999 47,0057,0076,0993.2,+02.1,066,0091,1772854507,7.989 49,0053,0071,0992.9,+02.1,066,0092,1772854807,7.982 47,0077,0103,0993.1,+02.4,068,0115,1772855107,7.974 47,0077,0103,0993.1,+02.5,068,0110,1772855407,7.97 47,0084,0113,0993.4,+02.5,068,0093,1772855707,7.965 47,0082,0111,0993.4,+02.5,068,0103,1772856007,7.955 47,0087,0117,0993.3,+02.5,069,0087,1772856307,7.946 47,0079,0107,0993.5,+02.5,068,0079,1772856607,7.933 47,0080,0108,0993.5,+02.3,069,0088,1772856907,7.938 45,0079,0107,0993.5,+02.5,069,0123,1772857207,7.924 47,0084,0113,0993.7,+02.4,069,0085,1772857508,8.004 49,0077,0103,0993.7,+02.4,069,0093,1772857808,8.058 47,0079,0107,0993.6,+02.1,069,0093,1772858108,8.054 47,0083,0112,0993.6,+02.2,069,0114,1772858408,8.051 47,0084,0113,0993.5,+02.2,069,0096,1772858708,8.041 45,0082,0111,0993.6,+02.2,069,0101,1772859008,8.034 47,0080,0108,0993.6,+02.3,069,0084,1772859308,8.028 49,0079,0107,0993.8,+02.1,069,0071,1772859608,8.027 47,0078,0106,0993.6,+02.0,069,0094,1772859908,8.017 49,0084,0113,0993.7,+02.0,070,0100,1772860208,8.005 45,0081,0109,0993.8,+01.9,069,0098,1772860508,8.005 47,0078,0106,0994.0,+02.0,069,0127,1772860807,7.995 47,0084,0113,0994.1,+02.1,069,0102,1772861108,8.09 47,0078,0106,0994.1,+02.1,069,0094,1772861408,8.137 49,0077,0103,0994.1,+02.4,068,0105,1772861708,8.139 47,0073,0098,0994.3,+02.3,068,0105,1772862008,8.132 49,0075,0101,0994.4,+02.3,068,0116,1772862308,8.12 42,0081,0109,0994.3,+02.5,068,0088,1772862608,8.11 45,0075,0101,0994.2,+02.7,067,0085,1772862908,8.099 47,0072,0097,0994.6,+02.8,067,0078,1772863208,8.097 45,0078,0106,0994.5,+02.7,068,0091,1772863508,8.091 47,0071,0096,0994.4,+02.7,068,0082,1772863808,8.074 49,0080,0108,0994.3,+03.0,068,0112,1772864108,8.073 61,0068,0092,0994.5,+03.1,068,0116,1772864408,8.068 49,0072,0097,0994.5,+03.4,067,0098,1772864708,8.151 47,0072,0097,0994.7,+03.6,066,0106,1772865008,8.204 49,0057,0076,0994.9,+04.0,064,0094,1772865308,8.204 49,0070,0095,0994.7,+04.1,064,0098,1772865608,8.193 57,0059,0079,0994.7,+04.1,064,0100,1772865908,8.183 49,0068,0092,0994.9,+04.3,064,0083,1772866208,8.176 45,0055,0074,0994.7,+04.4,062,0091,1772866508,8.163 49,0050,0068,0994.8,+04.7,061,0094,1772866808,8.156 49,0054,0073,0994.6,+04.8,062,0110,1772867108,8.139 99,0045,0060,0994.6,+05.0,060,0094,1772867408,8.144 99,0043,0058,0994.6,+05.3,059,0100,1772867708,8.135 40,0047,0064,0994.8,+05.4,059,0099,1772868008,8.127 57,0047,0064,0994.9,+05.5,059,0111,1772868308,8.205 37,0041,0055,0994.8,+05.4,057,0083,1772868608,8.267 37,0043,0058,0994.9,+05.8,058,0078,1772868908,8.26 37,0048,0065,0994.8,+06.0,058,0092,1772869208,8.262 35,0047,0064,0995.1,+05.8,058,0091,1772869508,8.245 23,0047,0064,0994.8,+06.3,057,0083,1772869808,8.234 35,0041,0055,0994.9,+06.3,057,0082,1772870108,8.233 35,0050,0068,0994.9,+06.8,057,0101,1772870408,8.224 33,0054,0073,0994.9,+06.5,056,0098,1772870708,8.209 35,0042,0057,0995.1,+06.9,055,0092,1772871008,8.208 35,0042,0057,0994.9,+07.1,055,0094,1772871308,8.195 35,0048,0065,0994.9,+07.1,055,0094,1772871608,8.186 37,0044,0059,0995.0,+06.9,054,0099,1772871908,8.266 40,0045,0060,0994.8,+07.5,053,0101,1772872208,8.324 35,0045,0060,0994.7,+07.7,054,0091,1772872508,8.322 37,0048,0065,0994.7,+07.9,054,0081,1772872808,8.31 28,0041,0055,0995.1,+08.4,053,0098,1772873408,8.29 35,0042,0057,0995.1,+08.0,052,0111,1772873708,8.276 37,0045,0060,0994.7,+08.7,052,0098,1772874008,8.275 35,0041,0055,0994.9,+08.5,051,0082,1772874308,8.258 21,0044,0059,0995.1,+08.7,051,0086,1772874608,8.248 37,0041,0055,0994.8,+09.0,051,0105,1772874908,8.242 37,0041,0055,0994.7,+08.8,051,0105,1772875208,8.235 21,0036,0049,0994.7,+09.2,050,0111,1772875508,8.312 33,0045,0060,0994.7,+09.4,048,0085,1772875808,8.372 28,0040,0054,0994.7,+09.4,049,0094,1772876108,8.365 45,0038,0052,0994.7,+09.7,048,0096,1772876408,8.354 35,0037,0050,0994.5,+10.0,047,0100,1772876708,8.341 37,0039,0053,0994.4,+09.6,047,0107,1772877008,8.338 21,0053,0071,0994.8,+10.1,046,0107,1772877308,8.326 99,0041,0055,0994.5,+10.2,047,0106,1772877608,8.313 40,0041,0055,0994.4,+10.3,046,0106,1772877908,8.311 47,0040,0054,0994.2,+10.2,046,0106,1772878208,8.307 37,0042,0057,0994.6,+10.9,046,0107,1772878508,8.286 37,0038,0052,0994.7,+10.8,046,0110,1772878808,8.273 30,0041,0055,0994.6,+11.2,044,0100,1772879108,8.354 37,0036,0049,0994.5,+11.2,044,0085,1772879408,8.422 45,0042,0057,0994.6,+11.1,044,0104,1772879708,8.398 40,0039,0053,0994.3,+11.3,044,0085,1772880008,8.39 37,0039,0053,0994.2,+11.3,043,0100,1772880308,8.384 49,0043,0058,0994.0,+11.6,043,0079,1772880608,8.368 35,0037,0050,0994.1,+11.8,044,0109,1772880908,8.352 35,0033,0045,0994.4,+11.7,043,0102,1772881208,8.347 37,0038,0052,0994.3,+11.8,044,0096,1772881508,8.342 40,0043,0058,0994.3,+11.8,043,0091,1772881808,8.334 35,0042,0057,0994.1,+11.9,043,0082,1772882108,8.319 35,0046,0063,0993.9,+11.8,044,0081,1772882408,8.311 42,0047,0064,0994.1,+12.4,044,0095,1772882708,8.392 37,0047,0064,0994.3,+12.4,042,0110,1772883008,8.444 35,0049,0066,0993.8,+12.5,043,0113,1772883308,8.44 99,0047,0064,0994.0,+12.7,043,0098,1772883608,8.436 37,0051,0069,0993.8,+13.0,042,0102,1772883908,8.416 45,0047,0064,0993.7,+12.7,042,0080,1772884208,8.414 35,0045,0060,0993.7,+12.9,042,0110,1772884508,8.399 37,0045,0060,0993.9,+12.8,041,0101,1772884808,8.384 40,0049,0066,0993.8,+13.0,041,0093,1772885108,8.383 35,0047,0064,0993.5,+13.1,041,0108,1772885408,8.377 37,0108,0145,0993.4,+13.5,040,0115,1772885708,8.36 52,0048,0065,0993.3,+13.1,041,0115,1772886008,8.346 99,0047,0064,0993.4,+13.2,041,0092,1772886308,8.431 37,0048,0065,0993.4,+13.1,040,0114,1772886608,8.475 37,0047,0064,0993.4,+13.2,040,0099,1772886908,8.47 37,0048,0065,0993.3,+13.8,041,0106,1772887208,8.461 57,0049,0066,0993.2,+13.6,040,0089,1772887508,8.449 37,0045,0060,0993.5,+13.6,040,0099,1772887808,8.438 33,0043,0058,0993.3,+13.8,041,0093,1772888108,8.433 47,0069,0093,0993.3,+14.0,040,0089,1772888408,8.433 33,0088,0118,0993.2,+14.1,039,0092,1772888708,8.416 99,0052,0070,0993.1,+13.6,039,0102,1772889008,8.409 47,0052,0070,0993.4,+13.8,040,0098,1772889308,8.396 30,0059,0079,0992.8,+13.5,040,0083,1772889608,8.388 37,0085,0114,0993.0,+13.4,040,0116,1772889908,8.467 35,0042,0057,0992.9,+13.5,041,0092,1772890208,8.516 99,0049,0066,0993.0,+13.7,040,0086,1772890508,8.518 35,0040,0054,0992.8,+13.4,041,0104,1772890808,8.511 35,0047,0064,0992.9,+13.2,040,0104,1772891108,8.488 99,0041,0055,0992.7,+13.8,040,0099,1772891408,8.473 35,0047,0064,0992.7,+13.8,040,0104,1772891708,8.466 33,0043,0058,0992.9,+13.5,040,0105,1772892008,8.463 35,0043,0058,0992.8,+13.8,039,0067,1772892308,8.459 37,0084,0113,0992.6,+13.7,039,0080,1772892608,8.442 40,0098,0132,0992.9,+13.6,039,0093,1772892908,8.421 30,0101,0135,0992.6,+13.9,039,0102,1772893208,8.415 33,0038,0052,0992.8,+13.7,039,0090,1772893508,8.505 37,0038,0052,0992.7,+13.6,038,0109,1772893808,8.551 35,0044,0059,0992.5,+13.8,038,0083,1772894108,8.546 37,0043,0058,0992.6,+13.7,038,0110,1772894408,8.537 37,0077,0103,0992.5,+13.6,037,0110,1772894708,8.521 37,0042,0057,0992.3,+13.7,037,0096,1772895008,8.502 35,0037,0050,0992.3,+13.4,037,0095,1772895308,8.496 37,0039,0053,0992.4,+13.4,038,0090,1772895608,8.484 35,0036,0049,0992.3,+13.3,038,0099,1772895908,8.472 33,0041,0055,0992.3,+13.3,038,0077,1772896208,8.456 37,0043,0058,0992.2,+13.1,039,0088,1772896508,8.449 40,0046,0063,0992.2,+12.9,040,0109,1772896808,8.436 40,0042,0057,0992.1,+12.6,041,0095,1772897408,8.582 37,0041,0055,0992.0,+12.5,041,0115,1772897708,8.585 35,0051,0069,0992.1,+12.6,041,0086,1772898008,8.589 37,0037,0050,0992.2,+12.5,041,0090,1772898308,8.56 40,0043,0058,0992.4,+12.3,041,0098,1772898608,8.552 37,0058,0078,0992.1,+12.1,042,0083,1772898908,8.543 37,0044,0059,0992.4,+11.9,042,0083,1772899208,8.536 40,0047,0064,0992.3,+11.9,042,0087,1772899508,8.518 37,0055,0074,0992.3,+11.6,043,0116,1772899808,8.504 42,0044,0059,0992.5,+11.2,044,0104,1772900108,8.498 40,0053,0071,0992.6,+11.2,044,0103,1772900408,8.499 37,0049,0066,0992.6,+11.2,043,0092,1772900708,8.575 37,0046,0063,0992.2,+11.0,044,0090,1772901008,8.633 37,0048,0065,0992.5,+10.8,044,0095,1772901308,8.627 40,0054,0073,0992.3,+10.8,044,0093,1772901608,8.615 37,0052,0070,0992.4,+10.5,045,0114,1772901908,8.603 37,0045,0060,0992.3,+10.4,045,0103,1772902208,8.595 35,0044,0059,0992.3,+10.2,045,0100,1772902508,8.577 37,0043,0058,0992.6,+10.1,045,0093,1772902808,8.573 40,0045,0060,0992.1,+10.0,046,0097,1772903108,8.56 35,0050,0068,0992.5,+10.1,045,0099,1772903408,8.563 35,0055,0074,0992.2,+10.0,045,0090,1772903708,8.546 35,0055,0074,0992.3,+09.8,046,0093,1772904008,8.546 37,0057,0076,0992.2,+09.8,047,0090,1772904308,8.621 37,0051,0069,0992.2,+09.7,046,0087,1772904608,8.688 33,0058,0078,0992.3,+09.6,047,0088,1772904908,8.665 30,0051,0069,0992.5,+09.8,046,0087,1772905208,8.657 35,0051,0069,0992.2,+09.6,046,0094,1772905508,8.666 33,0067,0091,0992.3,+09.4,047,0090,1772905808,8.636 35,0050,0068,0992.4,+09.3,047,0119,1772906108,8.643 33,0040,0054,0992.3,+09.4,047,0111,1772906408,8.623 33,0041,0055,0992.0,+09.2,047,0092,1772906708,8.609 35,0045,0060,0992.0,+09.2,048,0089,1772907008,8.599 35,0047,0064,0992.2,+09.2,048,0092,1772907308,8.594 35,0053,0071,0992.4,+09.2,047,0120,1772907608,8.583 35,0039,0053,0992.1,+08.8,049,0105,1772907908,8.669 37,0045,0060,0992.3,+08.8,049,0091,1772908208,8.721 37,0040,0054,0992.0,+08.7,049,0090,1772908508,8.715 35,0037,0050,0992.0,+08.7,048,0087,1772908808,8.703 35,0043,0058,0992.4,+08.6,048,0098,1772909108,8.692 30,0043,0058,0992.2,+08.4,049,0105,1772909408,8.687 35,0054,0073,0992.2,+08.5,048,0090,1772909708,8.671 35,0048,0065,0992.3,+08.4,048,0088,1772910008,8.666 99,0050,0068,0992.5,+08.1,049,0108,1772910308,8.661 33,0036,0049,0992.4,+08.1,049,0085,1772910608,8.648 30,0038,0052,0992.6,+08.0,050,0086,1772910908,8.646 33,0035,0048,0992.5,+07.8,050,0107,1772911208,8.63 35,0034,0047,0992.5,+07.9,049,0079,1772911508,8.718 37,0036,0049,0992.8,+07.7,050,0081,1772911808,8.776 33,0029,0039,0992.5,+07.8,049,0103,1772912108,8.765 42,0034,0047,0992.6,+07.8,049,0092,1772912408,8.761 16,0036,0049,0992.7,+07.7,050,0115,1772912708,8.761 35,0040,0054,0992.5,+07.6,050,0075,1772913008,8.751 33,0036,0049,0992.6,+07.6,050,0084,1772913308,8.728 30,0032,0044,0992.3,+07.5,050,0123,1772913608,8.724 40,0033,0045,0992.7,+07.7,049,0114,1772913908,8.71 45,0031,0043,0992.3,+07.5,050,0082,1772914208,8.705 35,0029,0039,0992.3,+07.4,050,0094,1772914508,8.696 30,0029,0039,0992.4,+07.6,049,0094,1772914808,8.689 35,0030,0042,0992.6,+07.5,050,0085,1772915108,8.765 35,0033,0045,0992.5,+07.5,050,0081,1772915408,8.827 33,0032,0044,0992.6,+07.3,050,0091,1772915708,8.811 35,0032,0044,0992.8,+07.3,050,0092,1772916008,8.8 40,0033,0045,0992.7,+07.3,050,0093,1772916308,8.8 99,0047,0064,0992.5,+07.1,051,0114,1772916608,8.782 30,0041,0055,0992.6,+07.0,051,0082,1772916908,8.767 35,0034,0047,0992.4,+07.2,051,0104,1772917208,8.763 21,0032,0044,0992.4,+07.1,051,0079,1772917508,8.757 33,0033,0045,0992.5,+07.1,052,0107,1772917808,8.749 33,0040,0054,0992.5,+07.2,051,0100,1772918108,8.735 30,0037,0050,0992.6,+06.9,052,0087,1772918408,8.726 30,0032,0044,0992.8,+06.9,052,0100,1772918708,8.8 35,0034,0047,0992.8,+06.9,052,0099,1772919008,8.859 30,0035,0048,0992.6,+06.9,052,0103,1772919308,8.854 40,0036,0049,0992.6,+06.8,052,0095,1772919608,8.851 40,0039,0053,0992.6,+06.6,053,0082,1772919908,8.84 30,0037,0050,0992.3,+06.7,052,0110,1772920208,8.831 35,0037,0050,0992.3,+06.6,053,0101,1772920508,8.825 40,0035,0048,0992.6,+06.5,053,0098,1772920808,8.812 33,0040,0054,0992.5,+06.5,052,0099,1772921108,8.803 35,0039,0053,0992.6,+06.5,052,0093,1772921408,8.801 33,0041,0055,0992.3,+06.4,053,0106,1772921708,8.784 33,0039,0053,0992.2,+06.4,052,0101,1772922008,8.781 30,0042,0057,0992.3,+06.3,053,0099,1772922308,8.864 21,0046,0063,0992.2,+06.4,052,0096,1772922608,8.921 33,0051,0069,0992.5,+06.5,052,0084,1772922908,8.907 35,0045,0060,0992.3,+06.4,052,0086,1772923208,8.899 47,0048,0065,0992.4,+06.2,053,0101,1772923508,8.883 47,0035,0048,0992.3,+06.3,052,0093,1772923808,8.881 21,0039,0053,0992.4,+06.3,052,0101,1772924108,8.875 30,0060,0080,0992.4,+06.5,052,0094,1772924408,8.866 35,0060,0080,0992.4,+06.1,053,0105,1772924708,8.86 33,0054,0073,0992.6,+06.1,053,0093,1772925008,8.841 33,0043,0058,0992.3,+06.2,052,0093,1772925308,8.833 33,0039,0053,0992.4,+06.0,053,0082,1772925608,8.826 35,0038,0052,0992.5,+06.1,052,0102,1772925908,8.913 30,0042,0057,0992.4,+06.1,053,0102,1772926208,8.972 33,0043,0058,0992.3,+06.0,053,0087,1772926508,8.969 45,0045,0060,0992.4,+06.0,053,0100,1772926808,8.954 30,0048,0065,0992.3,+06.0,053,0088,1772927108,8.955 28,0049,0066,0992.5,+06.1,052,0103,1772927408,8.937 18,0038,0052,0992.3,+05.5,054,0104,1772927708,8.931 37,0036,0049,0992.6,+05.4,055,0128,1772928008,8.924 33,0040,0054,0992.1,+05.2,055,0096,1772928308,8.916 33,0034,0047,0992.5,+05.7,054,0101,1772928608,8.905 33,0035,0048,0992.2,+05.3,055,0088,1772928908,8.903 45,0038,0052,0992.4,+05.5,054,0084,1772929208,8.89 35,0030,0042,0992.4,+05.0,055,0102,1772929508,8.973 35,0035,0048,0992.1,+04.9,056,0109,1772929809,9.038 37,0036,0049,0992.2,+05.0,056,0092,1772930109,9.03 35,0039,0053,0992.1,+04.9,057,0117,1772930409,9.015 35,0036,0049,0992.1,+04.4,057,0119,1772930709,9.008 37,0040,0054,0992.1,+04.6,058,0090,1772931009,9.002 33,0042,0057,0992.1,+04.6,058,0102,1772931308,8.998 35,0043,0058,0991.9,+04.3,059,0080,1772931608,8.985 35,0040,0054,0992.1,+04.1,059,0098,1772931908,8.982 35,0038,0052,0992.3,+04.2,059,0085,1772932208,8.967 35,0036,0049,0992.0,+04.1,059,0085,1772932508,8.966 33,0039,0053,0992.0,+04.1,059,0108,1772932808,8.945 33,0035,0048,0992.2,+03.9,060,0107,1772933109,9.034 35,0038,0052,0991.9,+04.0,060,0098,1772933409,9.094 37,0037,0050,0991.6,+03.6,060,0079,1772933709,9.082 35,0042,0057,0992.0,+03.8,060,0102,1772934009,9.074 37,0040,0054,0992.0,+03.7,060,0102,1772934309,9.072 35,0042,0057,0992.1,+03.8,061,0102,1772934609,9.051 37,0042,0057,0992.3,+04.2,060,0110,1772934909,9.044 37,0047,0064,0992.2,+03.8,061,0100,1772935209,9.041 37,0050,0068,0992.1,+03.8,061,0091,1772935509,9.031 37,0040,0054,0992.1,+03.8,061,0090,1772935809,9.027 37,0044,0059,0991.9,+03.7,062,0114,1772936109,9.013 35,0044,0059,0991.8,+03.7,062,0099,1772936409,9.01 37,0045,0060,0992.0,+03.9,061,0093,1772936709,9.094 37,0045,0060,0992.2,+04.1,061,0104,1772937009,9.154 35,0047,0064,0992.1,+04.1,061,0114,1772937309,9.15 35,0052,0070,0992.1,+04.1,061,0087,1772937609,9.139 37,0048,0065,0992.3,+03.9,061,0088,1772937909,9.133 40,0049,0066,0992.3,+03.9,062,0100,1772938209,9.126 30,0049,0066,0992.4,+03.8,062,0110,1772938509,9.114 35,0041,0055,0992.3,+03.4,062,0107,1772938809,9.117 37,0046,0063,0992.1,+03.2,062,0098,1772939109,9.094 37,0047,0064,0992.2,+03.3,062,0108,1772939409,9.092 33,0048,0065,0992.0,+03.3,063,0085,1772939709,9.08 40,0042,0057,0992.2,+03.4,063,0105,1772940009,9.081 33,0051,0069,0992.0,+03.4,062,0098,1772940309,9.167 35,0048,0065,0992.0,+03.4,062,0094,1772940609,9.228 37,0048,0065,0992.3,+03.5,062,0090,1772940909,9.229 33,0045,0060,0992.0,+03.3,063,0098,1772941209,9.215 35,0043,0058,0992.2,+03.3,063,0083,1772941509,9.203 35,0048,0065,0992.4,+03.5,063,0094,1772941809,9.201 33,0053,0071,0992.5,+03.6,062,0109,1772942109,9.181 35,0045,0060,0992.3,+03.5,062,0094,1772942409,9.179 37,0050,0068,0992.2,+03.3,064,0085,1772942709,9.171 30,0047,0064,0992.1,+03.3,063,0082,1772943009,9.165 35,0047,0064,0992.1,+03.3,063,0090,1772943309,9.156 35,0044,0059,0992.3,+03.2,063,0099,1772943609,9.152 30,0052,0070,0992.2,+03.4,062,0095,1772943909,9.237 30,0044,0059,0992.0,+03.5,062,0102,1772944209,9.29 23,0045,0060,0992.4,+03.3,063,0095,1772944509,9.282 35,0047,0064,0992.4,+03.2,063,0089,1772944809,9.272 30,0046,0063,0992.1,+03.4,062,0097,1772945109,9.265 35,0048,0065,0992.2,+03.1,063,0102,1772945409,9.265 35,0049,0066,0992.4,+03.3,063,0095,1772945709,9.255 35,0052,0070,0992.3,+03.1,063,0077,1772946009,9.242 35,0044,0059,0992.5,+03.0,064,0102,1772946309,9.236 33,0043,0058,0992.3,+02.8,064,0092,1772946609,9.227 47,0041,0055,0992.3,+02.8,064,0112,1772946909,9.216 37,0044,0059,0992.6,+02.7,064,0095,1772947209,9.216 37,0044,0059,0992.4,+02.8,064,0098,1772947509,9.297 40,0054,0073,0992.4,+02.9,064,0089,1772947809,9.364 37,0048,0065,0992.6,+03.0,064,0088,1772948109,9.366 30,0053,0071,0992.5,+03.1,064,0091,1772948409,9.345 37,0047,0064,0992.7,+03.2,064,0093,1772948709,9.325 33,0044,0059,0992.8,+03.1,064,0089,1772949009,9.323 37,0045,0060,0992.7,+03.3,063,0076,1772949309,9.32 42,0050,0068,0992.7,+03.6,063,0099,1772949609,9.319 25,0046,0063,0992.6,+03.7,062,0090,1772949909,9.31 40,0041,0055,0992.9,+03.8,061,0086,1772950209,9.301 52,0041,0055,0993.1,+03.9,061,0091,1772950509,9.283 35,0040,0054,0993.1,+04.0,061,0102,1772950809,9.273 37,0041,0055,0993.1,+04.1,060,0099,1772951109,9.358 40,0041,0055,0993.1,+04.0,062,0104,1772951409,9.411 37,0050,0068,0993.0,+04.2,061,0095,1772951709,9.411 35,0045,0060,0993.1,+04.3,060,0082,1772952009,9.4 40,0043,0058,0993.2,+04.3,061,0112,1772952309,9.388 40,0044,0059,0993.2,+04.3,062,0077,1772952609,9.375 40,0040,0054,0993.3,+04.6,059,0117,1772952909,9.374 37,0043,0058,0993.3,+04.7,058,0081,1772953209,9.363 40,0037,0050,0993.7,+04.9,058,0097,1772953509,9.357 40,0038,0052,0993.5,+04.8,058,0083,1772953809,9.341 37,0040,0054,0993.5,+05.0,058,0099,1772954109,9.346 40,0040,0054,0993.6,+05.2,058,0083,1772954409,9.334 40,0035,0048,0993.6,+05.4,057,0087,1772954709,9.412 40,0032,0044,0994.0,+05.3,055,0100,1772955009,9.476 40,0036,0049,0993.6,+05.6,055,0086,1772955309,9.474 47,0032,0044,0993.4,+05.5,056,0106,1772955609,9.464 40,0034,0047,0993.8,+05.7,056,0109,1772955909,9.452 33,0033,0045,0993.7,+06.0,056,0101,1772956209,9.443 40,0031,0043,0993.7,+06.2,056,0087,1772956509,9.432 33,0031,0043,0993.9,+06.6,055,0091,1772956809,9.424 45,0033,0045,0993.8,+06.6,054,0082,1772957109,9.411 40,0028,0038,0993.8,+06.7,054,0083,1772957409,9.402 40,0036,0049,0993.9,+06.8,054,0109,1772957709,9.396 49,0033,0045,0993.9,+07.1,054,0102,1772958009,9.39 35,0034,0047,0994.0,+07.2,054,0094,1772958309,9.479 33,0027,0037,0993.9,+07.1,053,0107,1772958609,9.547 33,0030,0042,0994.0,+07.4,052,0096,1772958909,9.517 35,0031,0043,0994.2,+07.8,051,0103,1772959209,9.507 37,0029,0039,0994.2,+08.0,051,0105,1772959509,9.504 30,0033,0045,0994.0,+08.3,050,0095,1772959809,9.497 40,0030,0042,0994.1,+08.0,050,0112,1772960109,9.48 23,0033,0045,0994.2,+08.6,048,0104,1772960409,9.475 33,0031,0043,0994.2,+08.7,050,0108,1772960709,9.468 33,0033,0045,0994.1,+08.6,048,0087,1772961009,9.459 35,0032,0044,0994.0,+09.1,048,0089,1772961309,9.451 33,0029,0039,0994.1,+08.5,047,0091,1772961609,9.434 37,0026,0036,0994.3,+08.9,047,0100,1772961909,9.515 30,0024,0032,0994.2,+09.1,046,0120,1772962209,9.581 42,0030,0042,0994.3,+09.0,045,0097,1772962509,9.571 33,0030,0042,0994.5,+09.6,045,0080,1772962809,9.564 33,0027,0037,0994.5,+09.5,045,0109,1772963109,9.562 37,0030,0042,0994.5,+09.4,045,0099,1772963409,9.545 35,0033,0045,0994.2,+09.7,045,0090,1772963709,9.536 47,0032,0044,0994.5,+09.7,045,0093,1772964009,9.538 35,0033,0045,0994.4,+10.0,044,0117,1772964309,9.513 33,0031,0043,0994.4,+09.9,043,0090,1772964609,9.507 47,0037,0050,0994.4,+09.9,044,0093,1772964909,9.497 37,0030,0042,0994.2,+09.8,044,0119,1772965209,9.487 42,0032,0044,0994.2,+10.2,043,0106,1772965509,9.567 45,0033,0045,0994.4,+10.4,043,0115,1772965809,9.623 33,0030,0042,0994.4,+10.6,042,0100,1772966109,9.623 37,0027,0037,0994.5,+11.0,042,0086,1772966409,9.608 37,0029,0039,0994.2,+11.3,042,0087,1772966709,9.595 37,0026,0036,0994.0,+11.2,041,0111,1772967009,9.582 42,0028,0038,0994.0,+11.5,040,0092,1772967309,9.575 33,0029,0039,0994.3,+11.7,040,0104,1772967609,9.569 47,0030,0042,0994.2,+11.7,040,0076,1772967909,9.554 33,0028,0038,0994.3,+11.9,040,0094,1772968209,9.559 37,0025,0034,0993.9,+11.4,040,0107,1772968509,9.531 37,0028,0038,0993.8,+11.1,039,0121,1772968809,9.515 37,0026,0036,0993.9,+11.8,039,0094,1772969109,9.607 37,0019,0026,0994.4,+11.7,038,0114,1772969409,9.669 37,0026,0036,0993.9,+11.7,039,0113,1772969709,9.658 37,0019,0026,0993.8,+12.2,039,0079,1772970009,9.643 37,0022,0029,0993.9,+12.1,038,0116,1772970309,9.631 18,0022,0029,0994.0,+12.4,037,0113,1772970609,9.631 33,0020,0027,0993.8,+12.6,036,0112,1772970909,9.614 37,0025,0034,0993.8,+12.5,036,0075,1772971209,9.609 47,0016,0022,0993.8,+12.4,036,0080,1772971509,9.597 35,0019,0026,0993.6,+12.2,036,0098,1772971809,9.6 40,0019,0026,0993.9,+12.6,034,0084,1772972109,9.578 45,0023,0031,0993.9,+12.6,035,0083,1772972409,9.565 37,0026,0036,0993.8,+13.0,034,0097,1772972709,9.645 37,0021,0028,0993.9,+12.8,033,0116,1772973009,9.697 42,0025,0034,0993.9,+13.0,033,0099,1772973309,9.692 23,0019,0026,0993.9,+12.8,033,0083,1772973609,9.687 42,0022,0029,0993.9,+12.6,032,0092,1772973909,9.672 52,0020,0027,0993.9,+13.0,032,0104,1772974209,9.661 35,0025,0034,0993.9,+12.6,033,0102,1772974509,9.653 37,0024,0032,0994.0,+13.5,032,0089,1772974809,9.643 37,0021,0028,0993.8,+13.2,033,0086,1772975109,9.629 35,0024,0032,0994.0,+13.1,033,0083,1772975409,9.619 33,0018,0024,0993.9,+12.8,032,0105,1772975709,9.611 28,0020,0027,0993.8,+13.0,033,0104,1772976009,9.601 35,0018,0024,0993.7,+12.8,034,0095,1772976309,9.682 40,0019,0026,0993.7,+13.2,033,0093,1772976609,9.725 33,0020,0027,0993.9,+13.1,033,0104,1772976909,9.742 33,0024,0032,0993.5,+13.2,034,0086,1772977209,9.717 37,0020,0027,0993.8,+13.1,035,0084,1772977509,9.704 35,0020,0027,0993.7,+13.0,035,0104,1772977809,9.692 18,0022,0029,0993.8,+12.6,036,0109,1772978109,9.686 35,0016,0022,0993.7,+13.0,036,0098,1772978409,9.665 37,0019,0026,0993.9,+13.0,036,0089,1772978709,9.657 40,0025,0034,0993.9,+12.9,036,0097,1772979009,9.65 33,0021,0028,0993.9,+13.0,036,0105,1772979309,9.644 30,0026,0036,0993.9,+12.7,036,0089,1772979609,9.628 35,0023,0031,0993.9,+12.6,037,0097,1772979909,9.72 40,0027,0037,0993.5,+12.9,036,0105,1772980209,9.758 35,0022,0029,0993.8,+12.5,037,0095,1772980509,9.748 21,0021,0028,0993.6,+12.4,036,0087,1772980809,9.743 40,0026,0036,0993.7,+12.4,037,0112,1772981109,9.735 37,0021,0028,0993.6,+12.2,037,0092,1772981409,9.73 37,0022,0029,0993.8,+12.0,037,0081,1772981709,9.711 35,0021,0028,0993.5,+12.1,037,0106,1772982009,9.707 33,0021,0028,0993.6,+12.0,037,0109,1772982309,9.71 30,0024,0032,0993.8,+12.0,037,0091,1772982609,9.699 35,0021,0028,0993.6,+11.8,038,0113,1772982909,9.679 30,0020,0027,0993.8,+11.8,038,0100,1772983209,9.667 30,0020,0027,0993.8,+11.5,039,0076,1772983509,9.75 33,0022,0029,0993.8,+11.5,039,0089,1772983809,9.809 30,0023,0031,0994.1,+11.3,039,0115,1772984109,9.798 30,0025,0034,0994.2,+11.3,039,0091,1772984409,9.789 30,0018,0024,0993.8,+11.1,039,0102,1772984709,9.776 28,0021,0028,0994.0,+10.8,039,0090,1772985009,9.77 33,0020,0027,0993.9,+10.8,040,0113,1772985309,9.755 33,0022,0029,0993.9,+10.6,040,0088,1772985609,9.748 35,0023,0031,0994.0,+10.5,040,0086,1772985909,9.742 35,0025,0034,0993.7,+10.3,040,0111,1772986209,9.729 35,0019,0026,0993.9,+10.1,041,0084,1772986509,9.723 25,0019,0026,0994.2,+09.9,040,0092,1772986809,9.712 28,0020,0027,0994.0,+09.8,041,0101,1772987109,9.795 33,0027,0037,0994.3,+09.5,041,0102,1772987409,9.854 25,0031,0043,0994.2,+09.3,042,0110,1772987709,9.849 42,0029,0039,0994.1,+09.4,042,0100,1772988009,9.85 37,0024,0032,0994.2,+09.2,044,0118,1772988309,9.823 37,0026,0036,0994.3,+09.1,044,0113,1772988609,9.812 37,0036,0049,0994.5,+08.9,045,0104,1772988909,9.803 37,0034,0047,0994.1,+08.8,045,0098,1772989209,9.794 37,0045,0060,0994.4,+08.7,046,0084,1772989509,9.785 37,0032,0044,0994.5,+08.5,047,0109,1772989809,9.766 33,0027,0037,0994.4,+08.4,047,0103,1772990109,9.756 33,0044,0059,0994.3,+08.4,048,0087,1772990409,9.762 18,0027,0037,0994.8,+08.3,048,0090,1772990709,9.837 37,0027,0037,0994.4,+08.2,048,0098,1772991009,9.891 18,0023,0031,0994.5,+08.2,049,0113,1772991309,9.878 35,0039,0053,0994.8,+08.1,049,0079,1772991609,9.88 28,0039,0053,0995.0,+08.0,050,0097,1772991909,9.864 37,0045,0060,0994.7,+08.0,049,0113,1772992209,9.863 18,0033,0045,0994.8,+07.9,050,0093,1772992509,9.853 35,0026,0036,0994.8,+07.8,051,0095,1772992809,9.843 33,0035,0048,0994.8,+07.7,051,0090,1772993109,9.826 33,0026,0036,0994.9,+07.6,051,0088,1772993409,9.82 23,0027,0037,0994.7,+07.5,051,0102,1772993709,9.807 40,0028,0038,0995.1,+07.6,051,0096,1772994009,9.804 33,0025,0034,0994.6,+07.5,051,0106,1772994309,9.899 35,0030,0042,0995.0,+07.6,051,0094,1772994609,9.952 40,0031,0043,0994.8,+07.4,051,0105,1772994909,9.939 35,0021,0028,0994.8,+07.4,051,0084,1772995209,9.927 35,0022,0029,0994.9,+07.2,051,0106,1772995509,9.921 35,0022,0029,0994.9,+07.2,051,0093,1772995809,9.919 37,0020,0027,0994.9,+07.1,051,0105,1772996109,9.898 33,0020,0027,0995.1,+07.0,052,0094,1772996409,9.892 30,0024,0032,0994.9,+06.9,052,0087,1772996710,10.126 35,0025,0034,0995.0,+06.8,052,0097,1772997009,9.88 37,0023,0031,0995.2,+06.7,053,0101,1772997309,9.877 35,0023,0031,0995.2,+06.7,052,0108,1772997609,9.861 35,0021,0028,0995.2,+06.6,052,0100,1772998210,10.003 35,0023,0031,0995.1,+06.6,051,0096,1772998509,9.998 35,0021,0028,0995.2,+06.5,051,0093,1772998809,9.988 35,0020,0027,0995.1,+06.5,051,0107,1772999109,9.977 35,0016,0022,0995.2,+06.3,051,0092,1772999409,9.968 35,0018,0024,0995.2,+06.1,052,0105,1772999709,9.959 35,0017,0023,0995.2,+06.1,052,0087,1773000009,9.949 35,0021,0028,0995.5,+06.1,052,0121,1773000309,9.944 35,0026,0036,0995.2,+06.0,052,0095,1773000609,9.939 35,0019,0026,0995.4,+05.9,052,0093,1773000909,9.921 35,0021,0028,0995.5,+05.7,053,0073,1773001209,9.919 35,0022,0029,0995.2,+05.6,053,0088,1773001509,10 35,0019,0026,0995.2,+05.6,053,0087,1773001810,10.054 33,0021,0028,0995.3,+05.5,053,0099,1773002110,10.041 33,0024,0032,0995.3,+05.4,053,0083,1773002410,10.035 35,0028,0038,0995.5,+05.3,053,0102,1773002710,10.029 33,0032,0044,0995.3,+05.1,054,0111,1773003010,10.029 18,0023,0031,0995.2,+05.2,054,0106,1773003310,10.011 35,0024,0032,0995.3,+05.2,054,0100,1773003610,10.004 35,0028,0038,0995.6,+05.0,055,0102,1773003910,10.002 35,0032,0044,0995.4,+05.2,054,0091,1773004209,9.983 35,0028,0038,0995.6,+05.0,055,0098,1773004509,9.983 37,0034,0047,0995.5,+05.0,055,0127,1773004809,9.973 35,0031,0043,0995.4,+04.9,056,0093,1773005110,10.054 33,0035,0048,0995.5,+05.0,056,0085,1773005410,10.117 35,0039,0053,0995.5,+04.8,057,0094,1773005710,10.111 35,0041,0055,0995.4,+04.8,057,0089,1773006010,10.095 37,0035,0048,0995.3,+04.6,058,0093,1773006310,10.091 33,0044,0059,0995.3,+04.6,058,0093,1773006610,10.102 35,0039,0053,0995.6,+04.5,058,0100,1773006910,10.069 37,0039,0053,0995.3,+04.4,058,0077,1773007210,10.063 35,0039,0053,0995.6,+04.3,058,0097,1773007510,10.055 35,0037,0050,0995.7,+04.4,058,0104,1773007810,10.049 35,0035,0048,0995.5,+04.3,058,0087,1773008110,10.038 35,0037,0050,0995.5,+04.2,058,0093,1773008410,10.025 35,0034,0047,0995.8,+04.0,059,0091,1773008710,10.105 35,0033,0045,0995.8,+04.0,058,0096,1773009010,10.168 37,0030,0042,0995.8,+04.0,058,0098,1773009310,10.166 37,0026,0036,0995.9,+04.0,059,0097,1773009610,10.155 35,0028,0038,0995.4,+03.9,059,0087,1773009910,10.139 35,0030,0042,0995.4,+03.9,059,0110,1773010210,10.135 35,0030,0042,0995.7,+03.8,059,0098,1773010510,10.129 35,0032,0044,0995.4,+03.8,059,0099,1773010810,10.127 35,0029,0039,0995.6,+03.8,060,0089,1773011110,10.113 35,0027,0037,0995.8,+03.7,060,0106,1773011410,10.103 33,0028,0038,0995.6,+03.6,060,0103,1773011710,10.096 35,0028,0038,0995.8,+03.4,060,0104,1773012010,10.083 33,0031,0043,0995.9,+03.5,060,0107,1773012310,10.175 33,0026,0036,0995.8,+03.4,060,0092,1773012610,10.222 33,0028,0038,0996.2,+03.1,061,0093,1773012910,10.229 33,0028,0038,0996.0,+03.0,061,0094,1773013210,10.225 33,0028,0038,0996.2,+03.1,061,0103,1773013510,10.205 35,0028,0038,0995.8,+03.0,062,0096,1773013810,10.2 35,0034,0047,0996.0,+02.9,062,0105,1773014110,10.199 35,0033,0045,0996.2,+02.8,062,0086,1773014410,10.194 33,0025,0034,0996.3,+02.8,062,0113,1773014710,10.175 35,0028,0038,0996.0,+02.7,063,0087,1773015010,10.177 33,0028,0038,0996.0,+02.7,063,0094,1773015310,10.175 33,0037,0050,0996.2,+02.5,063,0106,1773015610,10.154 35,0032,0044,0996.0,+02.6,063,0098,1773015910,10.247 35,0041,0055,0996.2,+02.5,064,0087,1773016210,10.303 35,0036,0049,0995.9,+02.4,064,0110,1773016510,10.294 35,0034,0047,0995.9,+02.4,064,0085,1773016810,10.282 37,0023,0031,0996.0,+02.4,064,0091,1773017110,10.279 37,0029,0039,0996.1,+02.2,065,0103,1773017410,10.275 35,0028,0038,0996.1,+02.1,065,0091,1773017710,10.278 35,0029,0039,0996.0,+02.1,066,0089,1773018010,10.263 35,0036,0049,0996.1,+02.1,065,0084,1773018310,10.251 33,0031,0043,0996.0,+02.2,065,0100,1773018610,10.247 45,0035,0048,0995.9,+02.1,065,0128,1773018910,10.238 28,0030,0042,0995.8,+02.0,065,0106,1773019210,10.232 35,0033,0045,0995.9,+02.0,065,0116,1773019510,10.324 35,0028,0038,0996.0,+01.9,066,0085,1773019810,10.379 35,0027,0037,0996.3,+01.8,066,0101,1773020110,10.369 35,0025,0034,0996.2,+01.4,066,0088,1773020410,10.363 33,0028,0038,0995.9,+01.3,066,0106,1773020710,10.358 35,0024,0032,0996.0,+01.4,066,0105,1773021010,10.356 35,0029,0039,0996.3,+01.4,066,0097,1773021310,10.352 33,0029,0039,0996.0,+01.4,066,0116,1773021610,10.339 35,0028,0038,0996.2,+01.2,066,0094,1773021910,10.333 37,0026,0036,0996.2,+01.1,066,0095,1773022210,10.33 33,0025,0034,0996.2,+01.1,067,0089,1773022510,10.318 35,0028,0038,0996.1,+01.2,067,0076,1773022810,10.314 37,0024,0032,0996.1,+01.1,066,0096,1773023110,10.4 35,0026,0036,0995.9,+01.2,066,0088,1773023410,10.456 35,0027,0037,0996.4,+01.1,066,0094,1773023710,10.46 33,0025,0034,0996.1,+01.1,067,0089,1773024010,10.444 33,0027,0037,0995.9,+00.9,067,0107,1773024310,10.441 33,0026,0036,0996.0,+01.0,067,0098,1773024610,10.432 33,0028,0038,0996.3,+00.8,068,0105,1773024910,10.421 33,0027,0037,0996.2,+00.9,067,0113,1773025210,10.42 37,0025,0034,0996.4,+00.8,067,0116,1773025510,10.408 33,0027,0037,0996.5,+00.8,067,0086,1773025810,10.401 33,0024,0032,0996.2,+00.9,067,0100,1773026110,10.395 33,0026,0036,0996.5,+00.8,068,0104,1773026410,10.39 35,0025,0034,0996.4,+00.8,068,0103,1773026710,10.47 37,0028,0038,0996.6,+00.9,068,0096,1773027010,10.539 35,0029,0039,0996.1,+00.7,068,0087,1773027310,10.523 33,0024,0032,0996.2,+00.7,068,0099,1773027610,10.521 35,0027,0037,0996.2,+00.8,068,0087,1773027910,10.517 33,0026,0036,0996.4,+00.7,068,0102,1773028210,10.503 33,0027,0037,0996.4,+00.6,068,0104,1773028510,10.506 45,0027,0037,0996.2,+00.7,068,0089,1773028810,10.506 33,0028,0038,0996.3,+00.7,068,0099,1773029110,10.498 33,0023,0031,0996.3,+00.7,068,0091,1773029410,10.482 35,0027,0037,0996.2,+00.6,068,0096,1773029710,10.474 33,0026,0036,0996.4,+00.5,068,0100,1773030010,10.472 35,0029,0039,0996.5,+00.5,068,0084,1773030310,10.553 35,0028,0038,0996.4,+00.5,068,0099,1773030610,10.606 45,0040,0054,0996.3,+00.4,068,0100,1773030910,10.595 35,0035,0048,0996.3,+00.4,068,0074,1773031210,10.591 40,0039,0053,0996.3,+00.4,068,0101,1773031510,10.587 40,0038,0052,0996.5,+00.4,068,0094,1773031810,10.582 35,0044,0059,0996.4,+00.5,068,0111,1773032110,10.582 23,0040,0054,0996.8,+00.3,068,0089,1773032410,10.565 37,0034,0047,0997.0,+00.3,068,0093,1773032710,10.562 40,0035,0048,0996.7,+00.4,068,0106,1773033010,10.562 37,0040,0054,0996.8,+00.6,068,0102,1773033310,10.549 40,0045,0060,0996.6,+00.5,068,0087,1773033610,10.545 37,0036,0049,0996.9,+00.6,068,0112,1773033910,10.626 40,0043,0058,0996.7,+00.8,067,0088,1773034210,10.681 40,0049,0066,0996.9,+00.9,068,0094,1773034510,10.685 37,0039,0053,0996.8,+01.1,067,0078,1773034810,10.675 37,0039,0053,0996.8,+01.4,067,0103,1773035110,10.663 37,0035,0048,0996.9,+01.4,067,0094,1773035410,10.661 37,0040,0054,0996.9,+01.4,067,0091,1773035710,10.657 40,0033,0045,0996.9,+01.7,067,0093,1773036010,10.65 40,0030,0042,0997.1,+01.9,066,0092,1773036310,10.64 37,0030,0042,0997.2,+01.9,066,0095,1773036610,10.643 40,0031,0043,0997.0,+02.0,066,0106,1773036910,10.632 40,0033,0045,0997.0,+02.3,066,0089,1773037210,10.622 37,0030,0042,0997.3,+02.3,065,0102,1773037510,10.711 37,0030,0042,0997.2,+02.5,065,0116,1773037810,10.766 37,0035,0048,0997.4,+02.8,065,0101,1773038110,10.753 40,0028,0038,0997.3,+02.8,065,0080,1773038410,10.747 40,0033,0045,0997.4,+03.0,064,0093,1773038710,10.742 37,0042,0057,0997.4,+03.2,064,0095,1773039010,10.735 37,0028,0038,0997.4,+03.4,064,0096,1773039310,10.726 40,0028,0038,0997.7,+03.5,063,0090,1773039610,10.713 40,0032,0044,0997.3,+03.7,063,0101,1773039910,10.71 40,0029,0039,0997.5,+04.0,062,0102,1773040210,10.712 37,0027,0037,0997.3,+03.6,062,0089,1773040510,10.684 37,0027,0037,0997.3,+04.3,061,0099,1773040810,10.686 37,0026,0036,0997.4,+04.1,061,0103,1773041110,10.771 37,0029,0039,0997.5,+04.4,061,0099,1773041410,10.823 52,0024,0032,0997.4,+04.4,061,0087,1773041710,10.811 37,0025,0034,0997.3,+04.8,060,0094,1773042010,10.809 37,0029,0039,0997.7,+05.2,060,0089,1773042310,10.797 40,0027,0037,0997.5,+04.9,059,0084,1773042610,10.788 40,0037,0050,0997.6,+04.9,058,0079,1773042910,10.785 37,0026,0036,0997.6,+05.3,059,0101,1773043210,10.767 37,0034,0047,0997.5,+05.9,058,0084,1773043510,10.763 40,0027,0037,0997.5,+05.9,057,0106,1773043810,10.751 40,0028,0038,0997.5,+05.9,057,0123,1773044110,10.744 37,0051,0069,0997.6,+06.2,056,0083,1773044410,10.737 40,0026,0036,0997.8,+05.9,055,0102,1773044710,10.817 40,0023,0031,0998.1,+06.5,055,0082,1773045010,10.873 42,0022,0029,0997.6,+06.5,054,0101,1773045310,10.855 37,0023,0031,0998.0,+06.5,053,0096,1773045610,10.844 37,0023,0031,0997.6,+06.7,052,0088,1773045910,10.857 40,0021,0028,0997.5,+06.6,053,0089,1773046210,10.84 37,0025,0034,0997.9,+06.8,051,0094,1773046510,10.828 40,0020,0027,0997.6,+06.9,051,0112,1773046810,10.818 40,0022,0029,0997.6,+07.4,050,0093,1773047110,10.807 40,0021,0028,0997.8,+07.6,050,0090,1773047410,10.796 37,0024,0032,0998.0,+07.9,049,0102,1773047710,10.974 37,0026,0036,0997.6,+08.1,049,0114,1773048010,10.786 35,0027,0037,0997.5,+08.5,049,0092,1773048310,10.85 40,0023,0031,0997.6,+08.5,047,0104,1773048610,10.912 37,0022,0029,0997.5,+08.7,048,0098,1773048910,10.894 35,0025,0034,0997.5,+09.1,047,0093,1773049210,10.892 37,0022,0029,0997.6,+08.8,047,0108,1773049510,10.886 33,0020,0027,0997.6,+09.0,046,0109,1773049810,10.872 35,0018,0024,0997.6,+08.9,045,0097,1773050110,10.861 40,0021,0028,0997.4,+09.4,046,0096,1773050410,10.856 37,0024,0032,0997.4,+09.2,046,0087,1773051010,10.835 33,0023,0031,0997.5,+09.2,046,0093,1773051310,10.831 37,0025,0034,0997.7,+09.2,046,0092,1773051610,10.821 33,0026,0036,0997.4,+09.3,045,0101,1773051910,10.898 37,0022,0029,0997.1,+09.4,046,0091,1773052210,10.956 37,0024,0032,0997.1,+08.9,047,0110,1773052510,10.947 37,0022,0029,0997.4,+09.5,046,0100,1773052810,10.937 35,0023,0031,0996.9,+09.2,045,0089,1773053110,10.925 35,0023,0031,0997.0,+09.6,045,0102,1773053410,10.916 37,0025,0034,0997.2,+10.1,045,0101,1773053710,10.906 35,0022,0029,0996.8,+09.8,045,0111,1773054010,10.899 35,0023,0031,0996.6,+10.1,044,0094,1773054310,10.889 35,0027,0037,0996.9,+10.3,043,0108,1773054610,10.886 35,0024,0032,0996.6,+10.2,044,0103,1773054910,10.878 35,0025,0034,0997.0,+10.7,044,0080,1773055210,10.861 37,0020,0027,0996.5,+10.2,043,0089,1773055510,10.98 35,0021,0028,0996.3,+10.8,042,0083,1773055811,11.002 35,0021,0028,0996.4,+10.2,042,0112,1773056110,10.995 35,0016,0022,0996.4,+10.9,042,0097,1773056410,10.985 35,0026,0036,0996.3,+11.1,041,0106,1773056710,10.973 35,0023,0031,0996.2,+10.6,041,0106,1773057010,10.999 35,0028,0038,0996.2,+11.1,041,0092,1773057310,10.959 35,0028,0038,0996.3,+10.8,041,0089,1773057610,10.945 37,0023,0031,0996.1,+11.0,041,0111,1773057910,10.936 35,0023,0031,0996.2,+11.1,041,0085,1773058210,10.926 35,0020,0027,0995.8,+11.0,040,0094,1773058510,10.91 35,0022,0029,0996.4,+11.3,041,0092,1773058810,10.901 30,0028,0038,0995.9,+11.3,040,0082,1773059110,10.976 35,0018,0024,0996.0,+11.4,041,0109,1773059411,11.041 37,0018,0024,0996.0,+11.1,040,0100,1773059711,11.039 33,0024,0032,0996.0,+11.4,041,0085,1773060011,11.019 35,0020,0027,0996.1,+11.6,040,0086,1773060311,11.015 35,0028,0038,0996.2,+11.8,040,0107,1773060611,11.006 33,0025,0034,0995.8,+11.6,040,0089,1773060910,10.998 37,0029,0039,0996.0,+11.8,039,0108,1773061210,10.988 42,0020,0027,0995.6,+11.8,039,0109,1773061510,10.986 35,0022,0029,0995.8,+11.8,038,0097,1773061810,10.973 35,0021,0028,0995.6,+11.4,039,0095,1773062110,10.961 37,0027,0037,0995.7,+11.7,038,0105,1773062410,10.957 35,0030,0042,0995.9,+11.7,038,0095,1773062711,11.038 33,0030,0042,0995.3,+12.1,037,0097,1773063011,11.09 30,0021,0028,0995.4,+11.9,037,0097,1773063311,11.082 33,0021,0028,0995.3,+11.9,037,0092,1773063611,11.081 33,0020,0027,0995.6,+12.0,036,0085,1773063911,11.068 42,0020,0027,0995.5,+11.6,036,0100,1773064211,11.06 40,0017,0023,0995.3,+11.7,036,0093,1773064511,11.055 33,0023,0031,0995.3,+11.6,036,0094,1773064811,11.049 33,0019,0026,0995.3,+11.8,036,0097,1773065111,11.031 45,0018,0024,0995.1,+11.7,036,0119,1773065411,11.015 45,0017,0023,0995.2,+11.7,035,0086,1773065711,11.003 35,0018,0024,0995.0,+11.6,036,0087,1773066010,10.997 35,0019,0026,0995.0,+11.6,036,0112,1773066311,11.078 40,0021,0028,0994.9,+11.5,036,0082,1773066611,11.134 35,0016,0022,0994.9,+11.6,035,0118,1773066911,11.128 35,0016,0022,0994.8,+11.6,034,0098,1773067211,11.109 35,0014,0018,0994.8,+11.5,035,0100,1773067511,11.15 33,0018,0024,0995.0,+11.5,035,0096,1773067811,11.091 35,0019,0026,0995.2,+11.3,036,0099,1773068111,11.087 33,0018,0024,0995.1,+11.3,036,0081,1773068411,11.073 37,0018,0024,0994.9,+11.2,036,0091,1773068711,11.066 35,0021,0028,0995.0,+11.0,036,0087,1773069011,11.058 30,0017,0023,0994.8,+11.2,037,0100,1773069311,11.047 40,0016,0022,0994.8,+11.0,038,0100,1773069611,11.032 35,0016,0022,0994.8,+11.0,037,0099,1773069911,11.11 33,0016,0022,0994.7,+10.7,038,0093,1773070211,11.159 40,0017,0023,0994.9,+10.7,037,0106,1773070511,11.147 35,0014,0018,0995.0,+10.6,038,0098,1773070811,11.141 35,0018,0024,0994.8,+10.4,038,0096,1773071111,11.129 37,0016,0022,0994.7,+10.4,038,0101,1773071411,11.128 37,0015,0021,0995.1,+10.2,038,0093,1773071711,11.106 40,0018,0024,0994.6,+10.0,039,0094,1773072011,11.104 35,0019,0026,0995.1,+09.9,040,0101,1773072311,11.101 37,0018,0024,0994.8,+09.7,040,0098,1773072611,11.092 18,0018,0024,0995.1,+09.6,040,0101,1773072911,11.085 35,0016,0022,0994.9,+09.5,040,0087,1773073211,11.075 33,0012,0016,0995.0,+09.3,041,0102,1773073511,11.156 33,0016,0022,0995.2,+09.2,041,0093,1773073811,11.212 35,0021,0028,0995.1,+09.0,042,0094,1773074111,11.199 35,0021,0028,0995.1,+08.8,042,0097,1773074411,11.184 33,0016,0022,0995.1,+08.8,042,0079,1773074711,11.169 30,0018,0024,0995.0,+08.7,043,0088,1773075011,11.164 33,0019,0026,0995.2,+08.5,043,0101,1773075311,11.15 33,0017,0023,0995.2,+08.6,043,0088,1773075611,11.143 30,0015,0021,0995.0,+08.4,043,0093,1773075911,11.135 33,0016,0022,0995.0,+08.3,044,0093,1773076211,11.13 37,0019,0026,0995.2,+08.3,044,0089,1773076511,11.127 40,0018,0024,0995.1,+08.2,044,0101,1773076811,11.117 30,0018,0024,0995.3,+08.1,044,0082,1773077111,11.196 33,0021,0028,0995.3,+08.1,044,0113,1773077411,11.247 47,0026,0036,0995.0,+08.0,045,0112,1773077711,11.241 30,0021,0028,0995.1,+08.0,044,0105,1773078311,11.217 35,0019,0026,0995.1,+07.9,045,0088,1773078611,11.203 99,0021,0028,0995.3,+07.7,045,0113,1773078911,11.196 45,0025,0034,0995.2,+07.8,045,0109,1773079211,11.185 33,0029,0039,0995.0,+07.6,046,0086,1773079511,11.29 33,0028,0038,0995.3,+07.5,046,0104,1773079811,11.176 35,0034,0047,0995.3,+07.5,046,0112,1773080111,11.166 33,0025,0034,0995.1,+07.4,047,0084,1773080411,11.158 33,0026,0036,0994.8,+07.3,048,0108,1773080711,11.238 33,0029,0039,0995.1,+07.3,048,0075,1773081011,11.301 35,0031,0043,0995.5,+07.1,049,0106,1773081311,11.292 33,0030,0042,0995.3,+07.0,050,0100,1773081611,11.278 33,0032,0044,0995.3,+07.0,050,0083,1773081911,11.27 35,0029,0039,0995.2,+06.9,051,0099,1773082211,11.271 33,0032,0044,0995.1,+06.9,051,0094,1773082511,11.256 35,0034,0047,0995.2,+06.9,052,0101,1773082811,11.248 33,0029,0039,0995.6,+06.8,052,0093,1773083111,11.259 33,0031,0043,0995.3,+06.7,053,0093,1773083411,11.231 47,0032,0044,0995.4,+06.6,053,0103,1773083711,11.224 37,0032,0044,0995.3,+06.6,054,0084,1773084011,11.208 33,0035,0048,0995.5,+06.5,054,0102,1773084311,11.288 30,0035,0048,0995.4,+06.5,054,0095,1773084611,11.346 40,0032,0044,0995.4,+06.3,055,0084,1773085211,11.335 33,0028,0038,0995.3,+06.3,054,0094,1773085511,11.327 33,0032,0044,0995.7,+06.1,055,0101,1773085811,11.327 33,0029,0039,0995.6,+06.1,055,0086,1773086111,11.32 33,0039,0053,0995.5,+06.1,056,0095,1773086411,11.301 35,0028,0038,0995.6,+06.0,055,0113,1773086711,11.291 35,0030,0042,0995.5,+06.0,056,0096,1773087011,11.291 33,0026,0036,0995.5,+05.9,056,0088,1773087311,11.272 33,0028,0038,0995.8,+05.9,056,0089,1773087611,11.268 33,0028,0038,0995.6,+05.8,056,0091,1773087911,11.361 33,0028,0038,0995.5,+05.7,056,0107,1773088211,11.41 35,0027,0037,0995.6,+05.7,057,0084,1773088511,11.406 30,0034,0047,0995.4,+05.5,057,0107,1773088811,11.397 18,0031,0043,0995.5,+05.4,057,0099,1773089111,11.386 33,0034,0047,0995.1,+05.2,058,0103,1773089411,11.382 37,0034,0047,0995.9,+05.1,058,0107,1773089711,11.378 40,0034,0047,0995.6,+05.0,059,0097,1773090011,11.364 35,0033,0045,0995.4,+05.0,058,0102,1773090311,11.353 33,0035,0048,0995.5,+04.9,059,0095,1773090611,11.341 33,0031,0043,0995.5,+04.9,059,0096,1773090911,11.342 35,0033,0045,0995.6,+04.8,059,0082,1773091211,11.33 37,0029,0039,0995.4,+04.8,059,0097,1773091511,11.414 35,0028,0038,0995.5,+04.6,059,0099,1773091811,11.477 33,0031,0043,0995.5,+04.6,060,0095,1773092111,11.474 35,0027,0037,0995.4,+04.6,060,0099,1773092411,11.456 35,0026,0036,0995.4,+04.5,060,0097,1773092711,11.437 33,0025,0034,0995.4,+04.4,061,0110,1773093011,11.433 33,0023,0031,0995.4,+04.4,061,0098,1773093311,11.431 35,0030,0042,0995.4,+04.3,061,0106,1773093611,11.426 35,0028,0038,0995.7,+04.3,062,0096,1773093911,11.415 35,0033,0045,0995.3,+04.2,062,0083,1773094211,11.405 33,0029,0039,0995.1,+04.1,062,0089,1773094511,11.406 35,0027,0037,0995.3,+04.1,062,0098,1773094811,11.392 33,0025,0034,0995.6,+03.9,063,0107,1773095111,11.483 37,0026,0036,0995.4,+03.7,064,0088,1773095411,11.549 35,0030,0042,0995.4,+03.7,064,0102,1773095711,11.537 33,0027,0037,0995.3,+03.6,064,0111,1773096011,11.528 35,0025,0034,0995.1,+03.4,064,0099,1773096311,11.523 33,0025,0034,0995.1,+03.4,064,0108,1773096611,11.514 35,0026,0036,0995.1,+03.3,065,0093,1773096911,11.511 35,0030,0042,0995.4,+03.2,065,0089,1773097211,11.501 33,0029,0039,0995.5,+03.2,065,0085,1773097511,11.495 33,0029,0039,0995.5,+03.2,065,0102,1773097811,11.49 33,0027,0037,0995.5,+03.0,065,0093,1773098111,11.48 33,0027,0037,0995.3,+03.0,065,0081,1773098411,11.474 33,0028,0038,0995.2,+02.9,065,0105,1773098711,11.558 33,0031,0043,0995.4,+02.9,066,0101,1773099011,11.621 33,0037,0050,0995.3,+02.8,066,0106,1773099311,11.606 33,0030,0042,0995.3,+02.6,066,0117,1773099611,11.603 33,0031,0043,0995.3,+02.6,067,0100,1773099911,11.6 33,0030,0042,0995.5,+02.6,067,0110,1773100211,11.597 33,0032,0044,0995.6,+02.6,067,0109,1773100511,11.586 35,0032,0044,0995.5,+02.4,067,0093,1773100811,11.578 35,0028,0038,0995.5,+02.5,067,0092,1773101111,11.572 35,0025,0034,0995.5,+02.5,067,0102,1773101411,11.56 37,0037,0050,0995.3,+02.3,067,0091,1773101711,11.561 33,0027,0037,0995.3,+02.3,067,0100,1773102011,11.548 35,0028,0038,0995.3,+01.9,067,0113,1773102311,11.633 35,0030,0042,0995.1,+01.6,068,0094,1773102611,11.681 33,0029,0039,0995.3,+01.3,069,0100,1773102911,11.678 33,0028,0038,0995.3,+01.7,069,0094,1773103211,11.673 33,0030,0042,0995.3,+01.7,069,0094,1773103511,11.653 33,0028,0038,0995.3,+01.4,068,0097,1773103811,11.651 35,0028,0038,0995.0,+01.6,068,0105,1773104111,11.638 33,0031,0043,0995.1,+01.5,068,0107,1773104411,11.641 33,0026,0036,0994.9,+01.4,068,0084,1773104711,11.633 37,0028,0038,0995.2,+01.2,068,0111,1773105011,11.631 35,0028,0038,0995.0,+01.4,068,0084,1773105311,11.614 33,0028,0038,0995.1,+01.3,068,0108,1773105611,11.609 33,0025,0034,0994.8,+01.2,068,0107,1773105911,11.697 33,0027,0037,0995.1,+01.2,068,0078,1773106211,11.759 33,0032,0044,0994.9,+01.1,069,0080,1773106511,11.748 33,0029,0039,0995.0,+01.3,069,0090,1773106811,11.745 33,0031,0043,0995.2,+01.3,069,0103,1773107111,11.727 33,0028,0038,0994.9,+01.3,069,0089,1773107411,11.725 33,0031,0043,0995.0,+01.5,068,0080,1773107711,11.712 33,0071,0096,0995.0,+01.4,068,0106,1773108011,11.718 33,0040,0054,0995.2,+01.3,068,0098,1773108311,11.71 33,0033,0045,0995.3,+01.3,069,0100,1773108611,11.693 33,0031,0043,0995.0,+01.1,069,0108,1773108911,11.716 33,0032,0044,0995.1,+01.1,068,0087,1773109211,11.687 30,0030,0042,0995.0,+01.2,068,0097,1773109511,11.774 30,0029,0039,0995.3,+01.0,068,0102,1773109811,11.815 33,0029,0039,0995.4,+01.0,068,0103,1773110111,11.821 33,0027,0037,0995.2,+00.7,069,0097,1773110411,11.807 33,0032,0044,0995.3,+01.0,069,0090,1773110711,11.803 33,0033,0045,0995.3,+01.1,069,0083,1773111011,11.792 33,0033,0045,0995.4,+01.1,069,0092,1773111311,11.79 33,0034,0047,0995.1,+01.1,069,0114,1773111611,11.783 33,0033,0045,0995.3,+01.3,069,0111,1773111911,11.773 35,0036,0049,0995.4,+01.4,069,0100,1773112211,11.764 33,0034,0047,0995.2,+01.4,069,0110,1773112511,11.762 33,0037,0050,0995.0,+01.2,069,0090,1773112811,11.757 33,0035,0048,0995.1,+01.3,069,0086,1773113111,11.847 33,0035,0048,0994.9,+01.2,069,0104,1773113411,11.902 35,0035,0048,0995.1,+01.2,069,0098,1773113711,11.879 33,0035,0048,0994.9,+01.2,069,0110,1773114011,11.879 33,0039,0053,0995.1,+01.2,069,0083,1773114311,11.869 33,0037,0050,0994.8,+01.1,069,0113,1773114611,11.858 33,0036,0049,0994.8,+01.0,069,0085,1773114911,11.856 33,0035,0048,0994.8,+01.1,069,0094,1773115211,11.846 33,0032,0044,0995.1,+00.6,069,0091,1773115511,11.845 33,0040,0054,0994.8,+00.6,069,0082,1773115811,11.841 33,0037,0050,0994.7,+00.6,070,0113,1773116111,11.826 35,0033,0045,0994.8,+00.8,070,0094,1773116411,11.82 33,0038,0052,0994.8,+00.8,070,0092,1773116711,11.905 33,0036,0049,0995.0,+00.5,070,0101,1773117011,11.972 33,0037,0050,0995.0,+00.3,070,0097,1773117311,11.964 33,0040,0054,0994.8,+00.5,071,0106,1773117611,11.958 28,0036,0049,0994.8,+00.4,071,0096,1773117911,11.954 33,0038,0052,0994.9,+00.4,071,0082,1773118211,11.951 30,0036,0049,0995.0,+00.4,070,0093,1773118511,11.929 33,0041,0055,0994.9,+00.5,070,0091,1773118811,11.926 30,0038,0052,0994.9,+00.5,071,0097,1773119111,11.922 33,0037,0050,0994.9,+00.5,070,0114,1773119411,11.921 35,0044,0059,0995.2,+00.6,070,0095,1773119711,11.915 33,0039,0053,0995.2,+00.7,070,0115,1773120011,11.905 35,0042,0057,0995.3,+01.0,069,0102,1773120311,11.991 35,0041,0055,0995.4,+00.7,069,0110,1773120612,12.051 35,0040,0054,0995.2,+00.9,070,0093,1773120912,12.046 35,0039,0053,0995.0,+00.8,069,0086,1773121212,12.049 37,0042,0057,0995.1,+00.9,069,0094,1773121512,12.038 35,0040,0054,0995.2,+01.0,069,0098,1773121812,12.035 35,0041,0055,0995.3,+01.0,070,0094,1773122112,12.021 37,0040,0054,0995.5,+01.1,070,0104,1773122412,12.022 35,0039,0053,0995.2,+01.1,070,0090,1773122712,12.006 35,0041,0055,0995.2,+01.4,069,0098,1773123012,12.007 37,0039,0053,0995.3,+01.6,069,0099,1773123311,11.996 37,0040,0054,0995.0,+01.8,069,0113,1773123611,11.987 40,0042,0057,0995.4,+02.0,068,0099,1773123912,12.078 37,0040,0054,0995.5,+02.3,068,0091,1773124212,12.131 42,0045,0060,0995.4,+02.3,067,0076,1773124512,12.127 40,0039,0053,0995.3,+02.6,066,0100,1773124812,12.116 42,0041,0055,0995.4,+02.6,066,0088,1773125112,12.115 40,0038,0052,0995.5,+02.7,066,0103,1773125412,12.101 40,0037,0050,0995.5,+03.0,066,0109,1773125712,12.095 40,0045,0060,0995.3,+03.1,065,0103,1773126012,12.082 40,0040,0054,0995.5,+03.0,065,0108,1773126312,12.08 42,0043,0058,0995.7,+02.9,064,0088,1773126612,12.077 42,0043,0058,0995.4,+03.2,063,0086,1773126912,12.072 40,0042,0057,0995.4,+03.2,064,0111,1773127212,12.063 40,0050,0068,0995.5,+03.1,064,0100,1773127512,12.149 37,0034,0047,0995.5,+02.9,065,0087,1773127812,12.204 37,0035,0048,0995.2,+02.7,065,0103,1773128112,12.194 37,0036,0049,0995.3,+02.7,065,0093,1773128412,12.189 40,0052,0070,0995.3,+03.1,064,0106,1773128712,12.184 37,0041,0055,0995.6,+03.2,064,0097,1773129012,12.174 42,0040,0054,0995.2,+03.3,063,0087,1773129312,12.167 40,0041,0055,0995.5,+03.6,062,0100,1773129612,12.163 40,0052,0070,0995.4,+04.2,062,0101,1773129912,12.153 37,0034,0047,0995.1,+03.6,061,0086,1773130212,12.143 40,0049,0066,0995.4,+04.1,060,0101,1773130512,12.135 40,0036,0049,0995.1,+04.3,059,0087,1773130812,12.125 42,0032,0044,0995.4,+04.8,059,0095,1773131112,12.212 42,0031,0043,0995.3,+04.8,058,0098,1773131412,12.275 42,0032,0044,0995.5,+05.4,058,0092,1773131712,12.261 42,0032,0044,0995.6,+05.0,057,0095,1773132012,12.262 49,0030,0042,0995.0,+05.2,056,0116,1773132312,12.248 45,0035,0048,0995.4,+05.0,055,0075,1773132612,12.239 42,0030,0042,0995.5,+05.5,055,0074,1773132912,12.222 40,0029,0039,0995.1,+05.9,056,0091,1773133212,12.21 45,0031,0043,0995.4,+05.6,055,0112,1773133512,12.206 42,0031,0043,0995.0,+05.8,055,0088,1773133812,12.208 40,0030,0042,0995.4,+05.7,054,0100,1773134112,12.195 45,0033,0045,0995.1,+05.9,055,0103,1773134412,12.181 45,0033,0045,0995.3,+05.9,055,0100,1773134712,12.264 42,0030,0042,0995.1,+05.9,054,0102,1773135012,12.315 45,0030,0042,0995.1,+06.2,054,0100,1773135312,12.305 45,0039,0053,0995.1,+06.5,054,0099,1773135612,12.305 45,0029,0039,0995.2,+06.7,053,0104,1773135912,12.287 42,0033,0045,0995.1,+07.0,053,0113,1773136212,12.281 42,0027,0037,0995.1,+07.5,052,0091,1773136512,12.272 42,0025,0034,0994.8,+07.5,051,0106,1773136812,12.269 40,0025,0034,0994.7,+07.2,051,0102,1773137112,12.262 45,0026,0036,0995.1,+07.7,049,0102,1773137412,12.254 42,0025,0034,0995.1,+08.4,049,0107,1773137712,12.253 42,0021,0028,0995.0,+07.8,047,0092,1773138012,12.23 42,0022,0029,0994.6,+08.2,048,0109,1773138312,12.318 42,0024,0032,0995.1,+08.0,046,0104,1773138612,12.364 42,0022,0029,0994.8,+08.3,046,0085,1773138912,12.353 42,0021,0028,0994.5,+08.2,046,0085,1773139212,12.346 40,0024,0032,0994.8,+08.1,045,0098,1773139512,12.337 40,0025,0034,0994.7,+08.6,046,0094,1773139812,12.326 40,0024,0032,0994.4,+08.8,045,0103,1773140112,12.325 40,0025,0034,0994.2,+08.6,044,0106,1773140412,12.31 37,0028,0038,0994.3,+09.4,044,0096,1773140712,12.3 42,0029,0039,0994.3,+09.2,045,0089,1773141012,12.294 40,0026,0036,0994.6,+09.6,043,0083,1773141312,12.285 42,0025,0034,0994.4,+09.2,044,0115,1773141612,12.281 40,0022,0029,0994.2,+09.5,043,0089,1773141912,12.364 42,0027,0037,0993.8,+09.7,043,0092,1773142212,12.397 37,0027,0037,0994.0,+09.8,043,0092,1773142512,12.4 40,0028,0038,0994.2,+09.8,042,0098,1773142812,12.395 40,0025,0034,0993.9,+09.7,042,0092,1773143112,12.377 40,0026,0036,0993.9,+10.5,040,0102,1773143412,12.369 47,0031,0043,0993.8,+09.7,042,0101,1773143712,12.365 40,0026,0036,0993.9,+09.8,041,0079,1773144012,12.356 40,0025,0034,0993.8,+10.5,040,0099,1773144312,12.338 37,0027,0037,0993.6,+10.0,041,0085,1773144612,12.332 37,0025,0034,0993.5,+10.2,041,0097,1773144912,12.322 40,0027,0037,0993.4,+10.4,041,0096,1773145212,12.317 40,0027,0037,0993.5,+10.3,040,0090,1773145512,12.394 37,0021,0028,0993.4,+10.2,039,0096,1773145812,12.446 40,0027,0037,0993.5,+10.5,040,0083,1773146112,12.445 37,0027,0037,0993.7,+10.7,039,0108,1773146412,12.429 40,0024,0032,0993.1,+10.8,038,0086,1773146712,12.423 40,0028,0038,0993.2,+10.3,039,0097,1773147012,12.422 40,0024,0032,0993.2,+10.7,038,0085,1773147312,12.423 40,0025,0034,0993.0,+11.1,039,0088,1773147612,12.397 99,0023,0031,0993.3,+11.2,037,0096,1773147912,12.382 40,0023,0031,0993.1,+11.2,037,0104,1773148212,12.372 37,0020,0027,0992.8,+11.5,036,0103,1773148512,12.361 40,0025,0034,0993.1,+11.2,036,0093,1773148812,12.362 40,0022,0029,0992.8,+11.2,037,0097,1773149112,12.435 99,0024,0032,0992.7,+11.2,037,0098,1773149412,12.488 35,0029,0039,0992.9,+11.1,037,0097,1773149712,12.481 37,0024,0032,0993.0,+11.1,038,0098,1773150012,12.476 35,0020,0027,0992.8,+11.1,037,0106,1773150312,12.463 40,0026,0036,0992.5,+11.1,037,0108,1773150612,12.453 40,0023,0031,0992.5,+11.3,036,0085,1773150912,12.443 37,0021,0028,0992.6,+10.9,037,0104,1773151212,12.435 37,0016,0022,0992.6,+10.8,037,0090,1773151512,12.426 40,0021,0028,0992.7,+10.6,036,0106,1773151812,12.407 35,0022,0029,0992.5,+10.6,038,0092,1773152112,12.415 40,0047,0064,0992.7,+10.6,037,0080,1773152412,12.386 40,0053,0071,0992.4,+10.7,039,0097,1773152712,12.476 42,0029,0039,0992.5,+10.6,038,0110,1773153012,12.54 35,0048,0065,0992.4,+10.7,038,0097,1773153312,12.523 40,0024,0032,0992.3,+10.5,038,0084,1773153612,12.519 40,0023,0031,0992.2,+10.4,038,0086,1773153912,12.505 40,0019,0026,0992.1,+10.2,040,0108,1773154212,12.499 40,0026,0036,0992.2,+10.1,040,0106,1773154512,12.489 40,0025,0034,0992.2,+09.8,042,0099,1773154812,12.472 37,0021,0028,0992.3,+09.6,042,0099,1773155112,12.467 40,0031,0043,0992.2,+09.2,044,0101,1773155412,12.446 37,0032,0044,0992.3,+09.3,043,0091,1773155712,12.441 40,0023,0031,0992.1,+09.1,044,0079,1773156012,12.44 37,0034,0047,0992.4,+09.0,045,0098,1773156312,12.526 45,0031,0043,0992.2,+09.2,045,0083,1773156612,12.577 42,0029,0039,0992.3,+09.3,045,0086,1773156912,12.565 40,0028,0038,0992.1,+09.1,045,0096,1773157212,12.554 40,0032,0044,0992.1,+09.1,045,0105,1773157512,12.549 40,0028,0038,0992.4,+08.9,045,0117,1773157812,12.544 40,0043,0058,0991.9,+08.7,045,0092,1773158112,12.534 40,0036,0049,0992.2,+08.9,045,0095,1773158412,12.519 40,0042,0057,0992.0,+08.7,045,0099,1773158712,12.513 40,0043,0058,0992.0,+08.7,045,0106,1773159012,12.506 40,0048,0065,0992.0,+08.5,046,0087,1773159312,12.496 40,0043,0058,0991.9,+08.4,046,0088,1773159612,12.49 42,0039,0053,0992.2,+08.2,046,0099,1773159912,12.571 42,0045,0060,0992.1,+08.3,045,0110,1773160212,12.63 49,0041,0055,0991.9,+08.0,046,0090,1773160512,12.623 40,0049,0066,0992.1,+08.0,046,0086,1773160812,12.609 40,0040,0054,0992.3,+07.8,046,0095,1773161112,12.598 40,0035,0048,0992.1,+07.6,045,0088,1773161412,12.594 40,0034,0047,0992.1,+07.5,045,0097,1773161712,12.58 40,0036,0049,0992.0,+07.4,045,0112,1773162012,12.563 47,0033,0045,0992.3,+07.2,046,0103,1773162312,12.559 42,0033,0045,0992.4,+07.2,046,0082,1773162612,12.557 40,0038,0052,0992.1,+07.0,046,0092,1773162912,12.545 42,0069,0093,0992.2,+07.1,047,0087,1773163212,12.534 35,0056,0075,0992.1,+07.1,046,0094,1773163512,12.627 40,0058,0078,0992.3,+06.9,047,0110,1773163812,12.672 42,0064,0087,0992.3,+06.7,047,0104,1773164112,12.663 42,0043,0058,0992.5,+06.8,047,0094,1773164412,12.656 37,0043,0058,0992.2,+06.7,048,0096,1773164712,12.651 40,0045,0060,0992.4,+06.8,048,0101,1773165012,12.642 37,0046,0063,0992.3,+06.7,047,0098,1773165312,12.629 40,0039,0053,0992.4,+06.7,047,0100,1773165612,12.62 40,0035,0048,0992.3,+06.6,048,0112,1773165912,12.611 40,0040,0054,0992.5,+06.5,048,0107,1773166212,12.602 37,0041,0055,0992.4,+06.4,048,0114,1773166512,12.593 37,0059,0079,0992.4,+06.4,048,0109,1773166812,12.589 40,0050,0068,0992.3,+06.4,048,0099,1773167112,12.669 37,0042,0057,0992.5,+06.3,048,0111,1773167412,12.728 42,0031,0043,0992.2,+06.3,049,0100,1773167712,12.72 37,0032,0044,0992.5,+06.2,049,0110,1773168012,12.711 40,0041,0055,0992.6,+06.1,049,0090,1773168312,12.702 37,0031,0043,0992.6,+06.3,049,0091,1773168612,12.691 37,0031,0043,0992.4,+06.2,049,0106,1773168912,12.684 33,0047,0064,0992.7,+06.2,049,0106,1773169212,12.676 37,0055,0074,0992.5,+06.1,049,0112,1773169512,12.667 37,0047,0064,0992.7,+05.9,050,0091,1773169812,12.661 40,0056,0075,0992.6,+06.0,050,0077,1773170112,12.653 37,0060,0080,0992.6,+05.8,050,0107,1773170412,12.645 37,0048,0065,0992.6,+05.9,049,0098,1773171012,12.786 40,0052,0070,0992.7,+05.7,050,0102,1773171312,12.813 40,0054,0073,0992.7,+05.8,050,0084,1773171612,12.772 37,0056,0075,0992.8,+05.5,051,0105,1773171912,12.764 40,0062,0085,0992.8,+05.5,051,0102,1773172212,12.757 40,0063,0086,0992.7,+05.5,051,0093,1773172512,12.755 40,0048,0065,0992.7,+05.2,052,0092,1773172812,12.744 37,0037,0050,0992.7,+05.1,052,0092,1773173112,12.734 47,0050,0068,0992.7,+05.1,052,0114,1773173712,12.713 40,0096,0129,0992.6,+04.8,053,0085,1773174012,12.704 33,0088,0118,0992.7,+05.0,052,0095,1773174312,12.774 37,0084,0113,0992.6,+04.7,053,0110,1773174612,12.837 42,0037,0050,0992.7,+04.9,052,0077,1773174912,12.837 40,0031,0043,0992.4,+04.6,053,0105,1773175212,12.83 40,0028,0038,0992.8,+05.0,052,0101,1773175512,12.814 37,0031,0043,0992.8,+04.9,052,0099,1773175812,12.808 42,0029,0039,0992.7,+04.4,053,0093,1773176112,12.799 40,0031,0043,0992.4,+04.2,054,0097,1773176412,12.789 40,0025,0034,0992.6,+04.5,053,0107,1773176712,12.786 40,0029,0039,0992.6,+04.4,054,0095,1773177012,12.777 40,0025,0034,0992.8,+04.9,052,0077,1773177312,12.767 42,0023,0031,0992.7,+05.0,052,0119,1773177612,12.759 42,0025,0034,0992.5,+05.1,052,0089,1773177912,12.845 40,0025,0034,0992.4,+04.6,053,0093,1773178212,12.897 40,0031,0043,0992.8,+04.8,053,0101,1773178512,12.886 40,0028,0038,0992.5,+04.6,053,0104,1773178812,12.89 54,0026,0036,0992.6,+04.5,054,0096,1773179112,12.888 37,0027,0037,0992.8,+04.4,054,0092,1773179412,12.879 42,0026,0036,0992.4,+04.2,055,0097,1773179712,12.869 54,0024,0032,0992.3,+03.5,056,0097,1773180012,12.858 40,0025,0034,0992.3,+03.6,055,0134,1773180312,12.856 42,0026,0036,0992.3,+03.6,056,0111,1773180612,12.838 42,0026,0036,0992.5,+03.6,056,0104,1773180912,12.832 40,0026,0036,0992.7,+03.6,056,0091,1773181212,12.823 40,0026,0036,0992.7,+03.9,056,0079,1773181512,12.917 40,0025,0034,0992.7,+04.0,056,0113,1773181812,12.976 40,0025,0034,0992.6,+03.7,056,0093,1773182112,12.966 40,0027,0037,0992.4,+03.5,057,0093,1773182412,12.964 40,0030,0042,0992.6,+03.7,057,0082,1773182712,12.954 40,0027,0037,0992.7,+03.7,057,0094,1773183012,12.942 40,0026,0036,0992.5,+03.2,057,0101,1773183312,12.938 42,0027,0037,0992.4,+03.0,058,0085,1773183612,12.924 40,0025,0034,0992.5,+03.2,058,0086,1773183912,12.928 40,0029,0039,0992.6,+03.6,057,0099,1773184212,12.902 40,0024,0032,0992.5,+03.4,057,0095,1773184512,12.884 42,0028,0038,0992.4,+03.4,057,0100,1773184812,12.89 40,0027,0037,0992.4,+03.4,058,0083,1773185112,12.973 40,0026,0036,0992.6,+03.2,058,0091,1773185413,13.031 42,0028,0038,0992.3,+03.5,058,0106,1773185713,13.024 42,0027,0037,0992.6,+03.3,058,0114,1773186013,13.028 42,0029,0039,0992.5,+03.1,059,0086,1773186313,13.014 40,0027,0037,0992.7,+03.0,059,0087,1773186613,13.013 40,0028,0038,0992.5,+03.1,058,0096,1773186913,13.003 40,0025,0034,0992.6,+03.0,059,0093,1773187212,12.993 40,0027,0037,0992.5,+02.9,059,0097,1773187512,12.98 40,0028,0038,0992.5,+03.2,059,0103,1773187812,12.97 40,0029,0039,0992.6,+03.0,059,0096,1773188112,12.964 42,0030,0042,0992.5,+02.6,059,0105,1773188412,12.958 42,0032,0044,0992.0,+02.4,060,0088,1773188713,13.038 40,0029,0039,0992.4,+02.4,060,0100,1773189013,13.105 42,0030,0042,0992.4,+02.2,060,0100,1773189313,13.097 42,0029,0039,0992.1,+02.1,061,0082,1773189613,13.09 40,0028,0038,0992.3,+02.0,062,0111,1773189913,13.087 42,0030,0042,0992.2,+02.0,061,0099,1773190213,13.074 40,0028,0038,0992.2,+02.0,061,0110,1773190513,13.06 42,0032,0044,0991.9,+02.0,062,0111,1773190813,13.055 40,0028,0038,0992.0,+02.0,062,0098,1773191113,13.049 40,0034,0047,0991.9,+02.0,062,0111,1773191413,13.049 40,0028,0038,0992.1,+01.8,062,0115,1773191713,13.037 42,0032,0044,0991.9,+02.0,062,0091,1773192013,13.027 42,0030,0042,0992.1,+02.1,062,0093,1773192313,13.108 40,0030,0042,0992.1,+02.0,062,0089,1773192613,13.168 40,0029,0039,0992.1,+02.2,062,0097,1773192913,13.166 42,0026,0036,0992.2,+02.2,062,0102,1773193213,13.156 42,0031,0043,0992.2,+02.0,062,0116,1773193513,13.149 40,0035,0048,0992.0,+02.3,062,0077,1773193813,13.143 40,0032,0044,0992.0,+02.3,062,0086,1773194113,13.134 40,0035,0048,0992.3,+02.4,062,0110,1773194413,13.132 40,0030,0042,0992.2,+02.3,062,0110,1773194713,13.119 40,0031,0043,0992.0,+02.0,062,0089,1773195013,13.113 40,0033,0045,0992.1,+01.9,062,0093,1773195313,13.112 40,0033,0045,0992.1,+02.0,063,0100,1773195613,13.101 40,0029,0039,0992.6,+02.2,063,0094,1773195913,13.184 42,0033,0045,0992.2,+02.0,063,0094,1773196213,13.246 40,0032,0044,0992.4,+01.8,063,0088,1773196513,13.24 40,0032,0044,0992.3,+02.1,063,0115,1773196813,13.228 40,0033,0045,0992.4,+02.1,064,0112,1773197113,13.225 40,0036,0049,0992.5,+02.2,063,0116,1773197413,13.218 40,0035,0048,0992.1,+02.0,064,0099,1773197713,13.209 40,0033,0045,0992.3,+02.3,063,0092,1773198013,13.203 40,0037,0050,0992.8,+02.2,063,0081,1773198313,13.197 40,0040,0054,0992.4,+02.1,063,0098,1773198613,13.185 40,0035,0048,0992.5,+02.3,063,0098,1773198913,13.177 40,0035,0048,0992.2,+01.9,064,0092,1773199213,13.173 40,0035,0048,0992.3,+01.8,064,0090,1773199513,13.257 40,0032,0044,0992.1,+01.7,064,0109,1773199813,13.325 40,0037,0050,0992.0,+01.9,065,0099,1773200113,13.309 40,0035,0048,0992.2,+01.6,065,0117,1773200413,13.313 40,0035,0048,0992.2,+01.5,065,0105,1773200713,13.294 40,0035,0048,0992.3,+01.6,065,0108,1773201013,13.287 40,0036,0049,0992.5,+01.8,065,0108,1773201313,13.28 42,0037,0050,0992.3,+01.8,065,0110,1773201613,13.278 40,0033,0045,0992.0,+01.9,064,0118,1773201913,13.267 40,0034,0047,0992.2,+01.6,065,0100,1773202213,13.255 40,0039,0053,0992.1,+01.7,065,0082,1773202513,13.252 37,0035,0048,0992.3,+01.9,065,0098,1773202813,13.239 40,0035,0048,0992.5,+01.7,065,0091,1773203113,13.329 40,0033,0045,0992.3,+01.4,065,0083,1773203413,13.39 40,0033,0045,0992.3,+01.6,066,0095,1773203713,13.378 40,0034,0047,0992.1,+01.5,065,0097,1773204013,13.368 37,0034,0047,0992.0,+01.3,066,0084,1773204313,13.371 40,0037,0050,0992.2,+01.2,066,0098,1773204613,13.36 40,0036,0049,0992.2,+00.9,066,0109,1773204913,13.348 40,0036,0049,0992.1,+01.1,066,0102,1773205213,13.34 40,0036,0049,0992.3,+01.0,066,0114,1773205513,13.338 37,0036,0049,0992.2,+01.4,066,0100,1773205813,13.326 40,0034,0047,0992.0,+01.1,066,0087,1773206113,13.318 40,0040,0054,0992.0,+01.3,066,0107,1773206413,13.318 40,0038,0052,0992.2,+01.5,066,0096,1773206713,13.398 40,0037,0050,0992.5,+01.8,065,0085,1773207013,13.455 40,0036,0049,0992.2,+01.7,066,0108,1773207313,13.447 40,0037,0050,0992.5,+01.9,065,0086,1773207613,13.444 40,0033,0045,0992.5,+01.8,065,0097,1773207913,13.434 40,0033,0045,0992.6,+01.9,065,0101,1773208213,13.427 40,0038,0052,0992.5,+02.1,065,0095,1773208513,13.421 40,0034,0047,0992.5,+02.1,065,0107,1773208813,13.413 40,0033,0045,0992.6,+02.3,065,0096,1773209113,13.407 37,0033,0045,0992.8,+02.7,064,0097,1773209413,13.397 33,0035,0048,0992.4,+02.9,065,0100,1773209713,13.391 42,0035,0048,0992.9,+03.1,063,0085,1773210013,13.387 40,0034,0047,0992.7,+03.2,062,0112,1773210313,13.465 52,0032,0044,0992.9,+03.5,063,0091,1773210613,13.528 40,0032,0044,0992.6,+03.6,060,0087,1773210913,13.523 42,0029,0039,0992.8,+03.8,057,0097,1773211213,13.51 45,0027,0037,0992.9,+03.8,057,0089,1773211513,13.506 47,0027,0037,0993.1,+04.2,057,0102,1773211813,13.496 42,0028,0038,0992.9,+04.2,055,0107,1773212113,13.484 49,0027,0037,0993.0,+04.5,054,0089,1773212413,13.484 42,0026,0036,0993.1,+04.5,052,0101,1773212713,13.474 42,0023,0031,0992.9,+04.8,051,0100,1773213013,13.463 42,0025,0034,0993.1,+04.6,051,0109,1773213313,13.448 42,0028,0038,0993.3,+05.0,052,0084,1773213613,13.449 45,0031,0043,0993.2,+05.2,053,0103,1773213913,13.534 40,0025,0034,0993.0,+04.9,052,0090,1773214213,13.582 42,0027,0037,0993.2,+05.4,051,0119,1773214513,13.582 40,0024,0032,0992.8,+05.3,050,0107,1773214813,13.569 42,0028,0038,0993.2,+05.5,051,0105,1773215113,13.572 45,0025,0034,0993.3,+05.5,051,0105,1773215413,13.555 37,0025,0034,0992.9,+05.8,048,0096,1773215713,13.55 40,0021,0028,0993.1,+05.9,045,0119,1773216013,13.535 37,0025,0034,0993.0,+06.3,048,0098,1773216313,13.53 40,0020,0027,0993.3,+06.1,048,0106,1773216613,13.521 40,0027,0037,0993.1,+06.3,047,0093,1773216913,13.511 40,0027,0037,0993.3,+06.2,048,0114,1773217213,13.502 42,0026,0036,0993.1,+06.7,045,0099,1773217513,13.591 37,0022,0029,0993.4,+06.6,046,0084,1773217813,13.646 40,0020,0027,0993.1,+06.7,046,0105,1773218113,13.638 40,0022,0029,0993.1,+07.4,045,0106,1773218413,13.632 40,0024,0032,0993.3,+07.2,045,0097,1773218713,13.623 42,0023,0031,0993.1,+07.2,044,0100,1773219013,13.618 45,0020,0027,0993.0,+07.5,043,0088,1773219313,13.6 40,0021,0028,0992.9,+07.2,043,0089,1773219613,13.591 40,0020,0027,0992.9,+07.7,043,0113,1773219913,13.583 40,0022,0029,0992.7,+07.3,041,0105,1773220213,13.575 42,0020,0027,0992.7,+07.9,041,0091,1773220513,13.564 42,0020,0027,0993.3,+07.8,042,0109,1773220813,13.558 42,0023,0031,0992.8,+08.2,040,0111,1773221113,13.645 42,0015,0021,0992.8,+08.4,040,0111,1773221413,13.695 37,0019,0026,0992.8,+08.6,039,0101,1773221713,13.686 40,0014,0018,0992.6,+08.8,037,0099,1773222013,13.682 42,0014,0018,0992.9,+08.6,035,0080,1773222313,13.668 45,0014,0018,0992.9,+08.9,035,0090,1773222613,13.662 40,0014,0018,0992.7,+09.4,035,0104,1773222913,13.657 42,0019,0026,0992.7,+09.4,033,0120,1773223213,13.641 40,0011,0015,0992.5,+09.0,034,0090,1773223513,13.63 40,0015,0021,0992.5,+09.7,034,0099,1773223813,13.621 40,0015,0021,0992.4,+09.7,032,0105,1773224113,13.604 37,0013,0017,0992.5,+09.4,033,0093,1773224413,13.599 37,0013,0017,0992.5,+09.7,033,0106,1773224713,13.68 40,0012,0016,0992.7,+09.9,032,0090,1773225013,13.739 35,0017,0023,0992.6,+10.6,032,0107,1773225313,13.732 40,0015,0021,0992.4,+10.3,030,0107,1773225613,13.719 40,0012,0016,0992.2,+10.4,031,0092,1773225913,13.711 37,0017,0023,0992.2,+10.6,030,0092,1773226213,13.696 40,0016,0022,0992.0,+10.9,030,0099,1773226513,13.702 42,0014,0018,0992.3,+10.7,030,0093,1773226813,13.688 42,0016,0022,0992.0,+10.9,031,0110,1773227113,13.678 40,0018,0024,0992.0,+11.1,028,0085,1773227413,13.662 40,0017,0023,0992.0,+11.3,028,0101,1773227713,13.653 40,0017,0023,0991.8,+11.4,028,0099,1773228013,13.645 40,0013,0017,0991.6,+11.2,029,0091,1773228313,13.729 42,0012,0016,0991.8,+12.2,025,0094,1773228613,13.778 42,0014,0018,0991.9,+12.0,028,0096,1773228913,13.768 37,0013,0017,0991.4,+12.0,026,0101,1773229213,13.762 40,0013,0017,0991.6,+11.9,027,0099,1773229513,13.751 42,0014,0018,0991.3,+11.6,027,0094,1773229813,13.75 40,0015,0021,0991.4,+11.8,027,0101,1773230113,13.729 40,0014,0018,0991.1,+12.3,027,0095,1773230413,13.72 40,0016,0022,0991.2,+12.2,025,0101,1773230713,13.712 40,0013,0017,0991.0,+11.8,027,0090,1773231013,13.703 40,0012,0016,0991.0,+12.7,026,0081,1773231313,13.689 40,0013,0017,0990.8,+12.2,025,0101,1773231613,13.687 42,0013,0017,0990.8,+12.2,025,0096,1773231913,13.764 40,0016,0022,0990.5,+12.2,025,0106,1773232213,13.823 37,0013,0017,0990.5,+11.9,026,0111,1773232513,13.806 47,0014,0018,0990.5,+12.3,025,0096,1773232813,13.791 45,0014,0018,0990.6,+12.5,026,0117,1773233113,13.786 37,0014,0018,0990.7,+12.2,024,0092,1773233413,13.772 47,0016,0022,0990.3,+13.0,025,0093,1773233713,13.767 33,0014,0018,0990.5,+12.7,025,0087,1773234013,13.76 21,0013,0017,0990.3,+12.8,025,0092,1773234313,13.744 35,0019,0026,0990.4,+12.9,025,0089,1773234613,13.732 37,0014,0018,0990.0,+13.0,024,0095,1773234913,13.723 47,0016,0022,0990.3,+12.8,024,0100,1773235213,13.713 35,0012,0016,0990.4,+13.2,022,0090,1773235513,13.79 37,0014,0018,0990.0,+13.3,024,0104,1773235813,13.854 37,0012,0016,0990.0,+13.1,026,0109,1773236113,13.832 35,0018,0024,0990.1,+13.6,025,0099,1773236413,13.831 35,0012,0016,0990.0,+12.7,025,0091,1773236713,13.823 40,0014,0018,0989.7,+12.9,025,0090,1773237013,13.813 40,0010,0013,0989.7,+12.8,025,0100,1773237313,13.807 40,0020,0027,0990.0,+13.0,025,0089,1773237613,13.794 40,0016,0022,0989.7,+13.2,026,0103,1773237913,13.776 40,0020,0027,0989.7,+13.3,027,0110,1773238213,13.767 40,0019,0026,0989.6,+13.1,027,0087,1773238513,13.763 37,0019,0026,0989.9,+13.3,027,0104,1773238813,13.751 40,0021,0028,0989.7,+13.0,026,0093,1773239113,13.824 40,0022,0029,0989.5,+13.0,027,0088,1773239413,13.887 42,0016,0022,0989.6,+12.6,027,0113,1773239713,13.87 42,0018,0024,0989.5,+12.9,028,0086,1773240013,13.87 40,0024,0032,0989.5,+12.7,029,0093,1773240313,13.856 40,0024,0032,0989.6,+12.5,029,0088,1773240613,13.844 40,0021,0028,0989.4,+12.4,030,0075,1773240913,13.825 42,0021,0028,0989.3,+12.1,030,0110,1773241213,13.818 40,0029,0039,0989.3,+12.3,031,0114,1773241513,13.81 40,0023,0031,0989.2,+12.6,030,0105,1773241813,13.8 42,0014,0018,0989.3,+12.1,030,0103,1773242113,13.788 42,0024,0032,0989.3,+12.3,030,0113,1773242413,13.78 42,0019,0026,0989.7,+12.0,030,0103,1773242713,13.861 40,0017,0023,0989.6,+12.1,030,0091,1773243013,13.911 40,0017,0023,0989.4,+11.8,031,0106,1773243313,13.899 40,0019,0026,0989.2,+11.5,032,0111,1773243613,13.897 40,0015,0021,0989.3,+11.5,032,0095,1773243913,13.891 40,0019,0026,0989.4,+11.6,032,0086,1773244213,13.882 42,0020,0027,0989.1,+11.2,033,0099,1773244513,13.867 40,0021,0028,0989.2,+11.2,032,0099,1773244813,13.865 40,0018,0024,0989.4,+10.9,033,0106,1773245113,13.849 37,0020,0027,0989.1,+10.7,033,0078,1773245413,13.835 40,0017,0023,0989.4,+10.5,033,0098,1773245713,13.833 40,0027,0037,0989.3,+10.5,033,0112,1773246013,13.82 40,0026,0036,0989.3,+10.1,034,0094,1773246313,13.894 40,0031,0043,0989.0,+10.0,034,0088,1773246613,13.956 40,0028,0038,0989.3,+09.8,034,0088,1773246913,13.944 40,0022,0029,0989.4,+09.4,036,0098,1773247213,13.938 40,0032,0044,0989.3,+09.3,036,0105,1773247513,13.929 40,0044,0059,0989.2,+09.2,036,0085,1773247813,13.922 37,0035,0048,0989.5,+09.1,036,0096,1773248113,13.907 42,0044,0059,0989.1,+08.8,037,0096,1773248413,13.908 42,0042,0057,0989.5,+08.7,038,0081,1773248713,13.892 42,0025,0034,0989.4,+08.6,038,0108,1773249013,13.886 42,0025,0034,0989.2,+08.5,038,0084,1773249313,13.872 42,0031,0043,0989.1,+08.4,038,0082,1773249613,13.869 40,0022,0029,0989.5,+08.4,038,0096,1773249913,13.95 42,0026,0036,0989.4,+08.3,038,0090,1773250214,14.01 42,0025,0034,0989.6,+08.4,037,0111,1773250513,13.996 42,0028,0038,0989.3,+08.2,037,0092,1773250813,13.985 40,0029,0039,0989.7,+08.1,037,0116,1773251113,13.974 42,0031,0043,0989.3,+08.1,037,0098,1773251413,13.966 40,0032,0044,0989.4,+08.0,037,0099,1773251713,13.955 37,0048,0065,0989.3,+07.9,037,0103,1773252013,13.957 42,0039,0053,0989.5,+07.8,038,0090,1773252313,13.938 40,0049,0066,0989.6,+07.6,038,0088,1773252613,13.934 37,0047,0064,0989.5,+07.5,039,0103,1773252913,13.924 42,0049,0066,0989.5,+07.5,039,0089,1773253213,13.917 40,0052,0070,0989.7,+07.7,038,0108,1773253514,14.002 40,0056,0075,0989.3,+07.6,039,0096,1773253814,14.054 40,0054,0073,0989.5,+07.3,039,0090,1773254114,14.036 40,0052,0070,0989.3,+07.2,040,0088,1773254414,14.032 35,0041,0055,0989.6,+07.1,040,0104,1773255014,14.02 40,0044,0059,0989.8,+07.0,041,0098,1773255314,14.006 37,0047,0064,0989.6,+07.0,040,0085,1773255614,14.003 40,0053,0071,0989.6,+07.0,041,0100,1773255913,13.99 40,0045,0060,0989.7,+07.0,041,0099,1773256213,13.98 42,0040,0054,0989.6,+06.9,041,0115,1773256513,13.969 40,0032,0044,0989.6,+06.9,041,0101,1773256813,13.957 28,0030,0042,0989.6,+06.8,042,0100,1773257114,14.047 40,0029,0039,0989.5,+06.8,042,0102,1773257414,14.107 37,0031,0043,0989.4,+06.8,041,0103,1773257714,14.093 37,0037,0050,0989.3,+06.7,042,0089,1773258014,14.08 37,0032,0044,0989.4,+06.5,042,0078,1773258314,14.074 40,0036,0049,0989.5,+06.4,042,0118,1773258614,14.058 40,0033,0045,0989.5,+06.4,042,0087,1773258914,14.062 37,0044,0059,0989.3,+06.4,042,0109,1773259214,14.053 40,0044,0059,0989.5,+06.1,043,0092,1773259514,14.042 40,0055,0074,0989.4,+06.1,043,0100,1773259814,14.031 30,0081,0109,0989.6,+05.7,044,0105,1773260414,14.02 40,0090,0121,0989.6,+05.5,044,0105,1773260714,14.106 40,0103,0138,0989.5,+05.3,044,0102,1773261014,14.164 40,0059,0079,0989.5,+05.6,044,0102,1773261314,14.149 40,0041,0055,0989.5,+05.7,043,0092,1773261614,14.147 40,0031,0043,0989.6,+05.8,043,0108,1773261914,14.138 40,0035,0048,0989.4,+05.8,043,0100,1773262214,14.125 40,0042,0057,0989.6,+05.9,043,0109,1773262514,14.121 40,0058,0078,0989.5,+05.8,043,0089,1773262814,14.115 40,0058,0078,0989.8,+06.0,043,0089,1773263114,14.107 40,0044,0059,0989.7,+06.0,043,0101,1773263414,14.098 40,0047,0064,0989.6,+05.9,043,0090,1773263714,14.081 40,0045,0060,0989.5,+05.2,045,0101,1773264014,14.074 42,0027,0037,0989.5,+04.7,046,0103,1773264614,14.224 40,0025,0034,0989.6,+04.8,046,0095,1773264914,14.205 42,0025,0034,0989.9,+04.9,045,0102,1773265214,14.201 42,0021,0028,0989.6,+05.1,045,0110,1773265514,14.19 42,0021,0028,0989.6,+05.2,045,0105,1773265814,14.18 40,0021,0028,0989.5,+05.4,044,0088,1773266114,14.175 42,0020,0027,0989.4,+05.3,045,0096,1773266414,14.164 40,0021,0028,0989.5,+05.6,045,0095,1773266714,14.154 42,0021,0028,0989.4,+05.7,045,0103,1773267014,14.138 40,0022,0029,0989.6,+05.6,045,0105,1773267314,14.143 40,0024,0032,0989.2,+05.4,046,0095,1773267614,14.129 40,0024,0032,0989.2,+05.6,045,0090,1773267914,14.215 40,0025,0034,0989.4,+05.4,045,0096,1773268214,14.266 42,0033,0045,0989.4,+05.5,045,0086,1773268514,14.261 42,0038,0052,0989.6,+05.2,046,0112,1773268814,14.256 40,0030,0042,0989.2,+05.4,046,0104,1773269114,14.248 40,0027,0037,0989.3,+05.4,046,0102,1773269414,14.238 40,0027,0037,0989.2,+05.2,046,0084,1773269714,14.226 42,0025,0034,0989.4,+05.3,046,0103,1773270014,14.236 40,0022,0029,0989.4,+04.7,047,0095,1773270314,14.219 40,0030,0042,0989.4,+05.1,047,0099,1773270614,14.208 40,0022,0029,0989.2,+05.1,047,0094,1773270914,14.197 40,0024,0032,0989.2,+04.7,048,0112,1773271214,14.199 40,0027,0037,0989.4,+04.7,047,0098,1773271514,14.278 40,0025,0034,0989.5,+04.7,047,0108,1773271814,14.336 40,0023,0031,0989.1,+04.5,048,0106,1773272114,14.338 42,0024,0032,0989.1,+04.6,048,0094,1773272414,14.322 42,0025,0034,0989.3,+04.6,048,0096,1773272714,14.312 42,0024,0032,0989.2,+04.5,049,0095,1773273014,14.3 37,0029,0039,0989.1,+04.4,049,0108,1773273314,14.317 40,0027,0037,0989.3,+04.4,050,0099,1773273614,14.281 40,0028,0038,0989.3,+04.3,050,0104,1773273914,14.276 37,0026,0036,0989.3,+04.3,050,0095,1773274214,14.271 40,0030,0042,0989.2,+04.1,050,0105,1773274514,14.262 40,0026,0036,0988.9,+03.8,051,0105,1773274814,14.251 40,0025,0034,0988.9,+03.8,051,0092,1773275114,14.337 42,0023,0031,0989.0,+03.7,051,0101,1773275414,14.392 40,0027,0037,0988.8,+03.6,052,0085,1773275714,14.39 40,0026,0036,0989.0,+03.4,052,0108,1773276014,14.387 40,0026,0036,0989.0,+03.5,052,0091,1773276314,14.37 42,0033,0045,0988.8,+03.4,052,0103,1773276614,14.368 40,0027,0037,0988.7,+03.3,052,0087,1773276914,14.36 42,0028,0038,0988.6,+03.2,053,0108,1773277214,14.36 40,0024,0032,0989.1,+03.5,052,0092,1773277514,14.345 40,0025,0034,0989.0,+03.0,053,0098,1773277814,14.338 40,0025,0034,0988.9,+03.1,052,0107,1773278114,14.327 40,0029,0039,0988.7,+03.3,053,0128,1773278414,14.314 40,0027,0037,0988.9,+03.3,053,0100,1773278714,14.4 40,0029,0039,0988.5,+03.5,054,0103,1773279014,14.455 40,0028,0038,0988.8,+03.4,054,0100,1773279314,14.454 40,0027,0037,0988.6,+03.2,054,0094,1773279614,14.454 40,0028,0038,0988.6,+03.1,055,0095,1773279914,14.436 40,0029,0039,0988.7,+02.6,056,0092,1773280214,14.427 40,0030,0042,0988.6,+02.5,055,0072,1773280514,14.42 42,0033,0045,0988.7,+02.5,055,0098,1773280814,14.418 40,0027,0037,0988.4,+02.4,056,0109,1773281114,14.412 42,0028,0038,0988.3,+02.1,056,0098,1773281414,14.404 42,0031,0043,0988.5,+02.1,056,0090,1773281714,14.396 40,0029,0039,0988.8,+01.9,057,0097,1773282014,14.384 40,0025,0034,0988.4,+02.0,056,0092,1773282314,14.48 40,0025,0034,0988.7,+01.9,057,0101,1773282614,14.539 42,0032,0044,0988.7,+02.0,057,0102,1773282914,14.524 42,0031,0043,0988.7,+02.2,057,0080,1773283214,14.529 40,0030,0042,0988.6,+02.4,057,0101,1773283514,14.512 40,0033,0045,0988.7,+02.4,057,0120,1773283814,14.5 40,0030,0042,0988.8,+02.3,057,0093,1773284114,14.496 52,0028,0038,0988.7,+02.3,057,0097,1773284414,14.49 40,0029,0039,0988.7,+02.2,057,0088,1773284714,14.477 40,0034,0047,0988.5,+02.1,058,0093,1773285014,14.473 40,0030,0042,0988.4,+02.0,058,0086,1773285314,14.474 45,0029,0039,0988.5,+02.0,058,0107,1773285614,14.474 40,0029,0039,0988.3,+02.1,058,0085,1773285914,14.555 42,0031,0043,0988.5,+02.1,058,0080,1773286214,14.605 40,0031,0043,0988.5,+01.9,059,0110,1773286514,14.596 40,0030,0042,0988.5,+01.9,059,0093,1773286814,14.588 42,0029,0039,0988.8,+02.2,059,0102,1773287114,14.58 42,0032,0044,0988.4,+02.2,059,0076,1773287414,14.572 42,0034,0047,0988.6,+02.0,059,0099,1773287714,14.565 37,0029,0039,0988.5,+01.9,059,0115,1773288014,14.567 40,0047,0064,0988.7,+01.8,059,0100,1773288314,14.555 42,0031,0043,0988.8,+01.5,059,0122,1773288614,14.543 42,0032,0044,0988.7,+01.7,059,0089,1773288914,14.534 42,0036,0049,0988.5,+01.7,060,0098,1773289214,14.525 40,0034,0047,0988.7,+01.4,060,0092,1773289814,14.666 40,0033,0045,0988.7,+01.4,060,0119,1773290114,14.664 40,0037,0050,0988.8,+01.5,061,0084,1773290414,14.655 40,0036,0049,0988.7,+01.4,061,0106,1773290714,14.646 40,0032,0044,0988.9,+01.4,061,0111,1773291014,14.643 40,0035,0048,0988.9,+01.3,061,0082,1773291314,14.634 42,0031,0043,0988.7,+01.5,061,0108,1773291614,14.651 40,0042,0057,0988.5,+01.4,060,0094,1773291914,14.622 42,0036,0049,0988.9,+01.5,061,0105,1773292214,14.613 40,0035,0048,0988.9,+01.7,061,0098,1773292514,14.612 45,0039,0053,0988.7,+01.9,061,0097,1773292814,14.606 42,0034,0047,0988.7,+01.7,061,0110,1773293114,14.689 42,0039,0053,0988.7,+01.9,060,0098,1773293414,14.741 42,0032,0044,0989.0,+02.0,060,0104,1773293714,14.732 45,0036,0049,0988.8,+02.1,060,0083,1773294014,14.731 42,0034,0047,0989.1,+02.4,060,0095,1773294314,14.767 42,0037,0050,0989.1,+02.5,060,0091,1773294614,14.704 42,0041,0055,0989.1,+02.8,059,0088,1773294914,14.701 42,0041,0055,0989.3,+03.1,059,0092,1773295214,14.702 42,0040,0054,0989.2,+03.1,059,0086,1773295514,14.693 42,0037,0050,0989.2,+03.1,060,0080,1773295814,14.68 45,0038,0052,0989.4,+03.4,059,0107,1773296114,14.672 49,0039,0053,0989.1,+03.5,059,0108,1773296414,14.667 52,0043,0058,0989.4,+03.9,058,0106,1773296714,14.753 49,0042,0057,0989.6,+04.0,059,0079,1773297014,14.811 42,0040,0054,0989.6,+04.2,058,0085,1773297314,14.801 40,0038,0052,0989.4,+04.3,057,0088,1773297614,14.789 42,0045,0060,0989.6,+04.9,058,0108,1773297914,14.78 42,0043,0058,0989.6,+05.1,057,0091,1773298214,14.774 40,0045,0060,0989.7,+05.1,057,0092,1773298514,14.77 42,0051,0069,0989.7,+05.4,057,0102,1773298814,14.755 45,0047,0064,0989.6,+05.5,057,0089,1773299114,14.752 42,0043,0058,0989.9,+05.7,056,0101,1773299414,14.749 42,0041,0055,0989.7,+05.8,056,0102,1773299714,14.738 42,0061,0081,0990.0,+05.8,056,0112,1773300014,14.728 42,0061,0081,0989.9,+06.4,056,0090,1773300314,14.813 45,0051,0069,0989.9,+06.3,056,0091,1773300614,14.869 40,0049,0066,0989.9,+06.4,055,0114,1773300914,14.887 40,0045,0060,0990.0,+06.7,055,0102,1773301214,14.856 42,0082,0111,0989.9,+06.9,054,0096,1773301514,14.848 42,0047,0064,0990.2,+06.9,054,0096,1773301814,14.833 42,0046,0063,0990.2,+07.3,054,0092,1773302114,14.83 42,0061,0081,0990.2,+07.6,054,0110,1773302414,14.822 40,0046,0063,0990.0,+07.9,054,0104,1773302714,14.805 40,0038,0052,0990.1,+07.7,053,0104,1773303014,14.791 42,0044,0059,0990.0,+08.1,053,0109,1773303314,14.786 42,0037,0050,0990.1,+08.0,053,0099,1773303614,14.778 45,0041,0055,0990.0,+08.3,053,0107,1773303914,14.859 45,0043,0058,0990.2,+08.3,052,0113,1773304214,14.912 47,0046,0063,0990.3,+09.1,051,0089,1773304514,14.907 47,0055,0074,0990.3,+09.0,051,0081,1773304814,14.898 45,0040,0054,0990.2,+09.0,050,0099,1773305114,14.887 45,0035,0048,0990.1,+09.5,051,0093,1773305414,14.879 42,0032,0044,0990.1,+09.9,049,0087,1773305714,14.87 40,0031,0043,0990.2,+09.8,050,0084,1773306014,14.863 42,0027,0037,0990.1,+10.1,048,0089,1773306314,14.856 42,0032,0044,0990.2,+10.6,047,0114,1773306614,14.838 40,0032,0044,0990.2,+10.1,048,0106,1773306914,14.834 37,0031,0043,0990.0,+10.3,049,0079,1773307214,14.827 40,0026,0036,0990.0,+10.2,048,0106,1773307514,14.913 40,0025,0034,0989.8,+10.6,047,0092,1773307814,14.96 40,0031,0043,0990.2,+10.8,048,0096,1773308114,14.96 37,0027,0037,0990.1,+11.0,047,0097,1773308414,14.949 40,0025,0034,0990.0,+11.2,046,0089,1773308714,14.935 40,0025,0034,0989.9,+11.4,045,0096,1773309014,14.928 40,0029,0039,0989.8,+11.4,044,0083,1773309314,14.925 40,0025,0034,0990.0,+11.6,044,0092,1773309614,14.908 40,0028,0038,0989.8,+11.4,043,0091,1773309914,14.901 40,0025,0034,0990.1,+11.6,041,0103,1773310214,14.889 40,0026,0036,0989.9,+11.6,041,0107,1773310514,14.887 37,0026,0036,0989.9,+11.8,043,0101,1773310814,14.883 37,0027,0037,0989.7,+11.4,042,0099,1773311114,14.961 37,0025,0034,0989.8,+12.1,041,0095,1773311415,15.014 37,0023,0031,0989.7,+12.2,043,0092,1773311714,14.998 37,0022,0029,0989.6,+12.4,040,0091,1773312014,14.991 40,0026,0036,0989.5,+12.2,040,0097,1773312314,14.988 37,0027,0037,0989.7,+12.5,040,0083,1773312614,14.973 37,0028,0038,0989.6,+12.9,040,0115,1773312914,14.969 37,0030,0042,0989.4,+12.7,040,0100,1773313214,14.951 40,0032,0044,0989.6,+12.5,040,0090,1773313514,14.944 37,0028,0038,0989.4,+12.5,040,0100,1773313814,14.934 42,0028,0038,0989.1,+12.9,039,0088,1773314114,14.918 40,0028,0038,0989.1,+12.8,040,0080,1773314414,14.907 40,0033,0045,0989.2,+13.5,039,0109,1773314714,14.988 42,0033,0045,0988.8,+13.1,040,0087,1773315015,15.037 40,0030,0042,0988.9,+13.4,039,0101,1773315315,15.027 45,0029,0039,0989.2,+13.7,039,0083,1773315615,15.018 40,0033,0045,0988.9,+13.5,040,0103,1773315915,15.014 42,0031,0043,0988.6,+13.4,039,0090,1773316214,14.999 40,0032,0044,0988.8,+13.7,039,0087,1773316514,14.997 42,0032,0044,0988.7,+13.9,039,0108,1773316814,14.981 40,0074,0100,0988.8,+14.1,038,0093,1773317114,14.973 42,0121,0163,0988.6,+13.7,039,0090,1773317414,14.962 40,0110,0149,0988.6,+14.2,038,0108,1773317714,14.952 42,0069,0093,0988.4,+13.4,038,0100,1773318014,14.942 37,0043,0058,0988.5,+14.2,038,0099,1773318315,15.03 40,0034,0047,0988.5,+13.9,039,0100,1773318615,15.079 40,0033,0045,0988.5,+14.0,038,0092,1773318915,15.075 35,0031,0043,0988.4,+14.1,038,0088,1773319215,15.069 40,0034,0047,0988.2,+14.0,039,0102,1773319515,15.052 40,0035,0048,0988.3,+14.2,039,0090,1773319815,15.032 37,0040,0054,0988.1,+14.2,038,0084,1773320115,15.03 37,0035,0048,0988.2,+14.4,038,0113,1773320415,15.021 37,0038,0052,0988.4,+13.7,038,0091,1773320715,15.011 37,0043,0058,0988.2,+14.4,038,0088,1773321014,14.999 37,0035,0048,0988.0,+14.3,038,0119,1773321314,14.984 37,0035,0048,0988.2,+14.3,037,0092,1773321614,14.972 37,0034,0047,0988.2,+14.4,037,0096,1773321915,15.059 37,0038,0052,0988.1,+14.4,037,0095,1773322215,15.113 37,0035,0048,0988.3,+14.5,037,0099,1773322515,15.101 35,0033,0045,0988.0,+14.6,037,0112,1773322815,15.094 35,0033,0045,0988.1,+14.5,038,0092,1773323115,15.082 40,0036,0049,0988.2,+14.8,037,0102,1773323415,15.067 35,0035,0048,0987.9,+14.1,038,0091,1773323715,15.056 37,0040,0054,0987.9,+14.3,038,0091,1773324015,15.039 37,0035,0048,0988.1,+14.3,038,0091,1773324315,15.027 40,0037,0050,0988.1,+14.0,038,0090,1773324615,15.019 40,0033,0045,0987.9,+13.7,039,0075,1773324915,15.007 37,0034,0047,0988.1,+13.9,039,0104,1773325215,15.008 35,0034,0047,0988.2,+14.1,039,0112,1773325515,15.085 35,0035,0048,0988.0,+14.0,040,0100,1773325815,15.146 33,0043,0058,0988.0,+13.7,041,0104,1773326115,15.127 35,0038,0052,0988.1,+13.7,041,0097,1773326415,15.118 40,0041,0055,0988.0,+14.0,040,0103,1773326715,15.111 37,0045,0060,0988.1,+14.1,039,0092,1773327015,15.095 37,0042,0057,0987.8,+13.7,040,0091,1773327315,15.09 37,0078,0106,0987.7,+13.3,042,0107,1773327615,15.074 37,0047,0064,0988.0,+13.3,042,0106,1773327915,15.065 37,0045,0060,0988.0,+13.5,041,0091,1773328215,15.058 35,0042,0057,0987.7,+13.1,043,0094,1773328515,15.054 40,0038,0052,0988.0,+12.8,042,0112,1773328815,15.038 37,0036,0049,0987.6,+12.7,043,0112,1773329115,15.12 37,0036,0049,0988.0,+12.8,043,0091,1773329415,15.169 35,0036,0049,0987.9,+12.5,043,0110,1773329715,15.165 40,0032,0044,0987.9,+12.4,043,0092,1773330015,15.153 37,0031,0043,0987.6,+12.2,043,0081,1773330315,15.139 49,0031,0043,0987.8,+11.9,044,0095,1773330615,15.132 37,0037,0050,0988.1,+11.8,044,0108,1773330915,15.12 35,0049,0066,0987.9,+11.9,045,0083,1773331215,15.112 37,0036,0049,0987.6,+11.6,046,0086,1773331515,15.1 37,0033,0045,0987.8,+11.6,046,0103,1773331815,15.095 37,0040,0054,0988.0,+11.3,047,0110,1773332115,15.082 37,0034,0047,0988.1,+11.0,048,0116,1773332415,15.077 37,0037,0050,0987.8,+10.8,049,0092,1773332715,15.16 47,0040,0054,0988.0,+10.7,050,0102,1773333015,15.217 37,0043,0058,0988.0,+10.5,051,0099,1773333315,15.2 37,0043,0058,0988.1,+10.3,051,0103,1773333615,15.198 35,0049,0066,0987.9,+10.2,051,0097,1773333915,15.186 37,0050,0068,0988.2,+10.1,051,0110,1773334215,15.179 37,0040,0054,0988.1,+09.9,052,0077,1773334515,15.165 40,0048,0065,0988.0,+09.8,052,0109,1773334815,15.147 40,0041,0055,0988.2,+09.7,052,0089,1773335115,15.141 40,0038,0052,0988.0,+09.5,052,0103,1773335415,15.135 40,0042,0057,0988.1,+09.4,053,0118,1773335715,15.129 47,0043,0058,0988.4,+09.4,053,0100,1773336015,15.117 40,0042,0057,0988.4,+09.2,053,0099,1773336315,15.197 52,0044,0059,0988.5,+09.1,053,0109,1773336615,15.253 40,0047,0064,0988.5,+09.0,053,0096,1773336915,15.241 37,0047,0064,0988.1,+08.8,053,0101,1773337215,15.231 40,0053,0071,0988.4,+08.6,054,0113,1773337515,15.218 40,0054,0073,0988.2,+08.7,053,0092,1773337815,15.212 40,0050,0068,0988.2,+08.5,054,0109,1773338115,15.207 52,0044,0059,0988.4,+08.3,055,0083,1773338415,15.198 42,0050,0068,0988.3,+08.2,055,0097,1773338715,15.184 49,0059,0079,0988.4,+08.1,055,0098,1773339015,15.182 35,0056,0075,0988.5,+08.1,055,0097,1773339315,15.169 37,0051,0069,0988.6,+08.1,055,0104,1773339615,15.162 25,0050,0068,0988.7,+07.9,056,0093,1773339915,15.242 40,0053,0071,0988.5,+07.9,057,0115,1773340215,15.298 40,0043,0058,0988.5,+07.8,058,0085,1773340515,15.293 23,0050,0068,0988.7,+07.7,058,0107,1773340815,15.278 40,0055,0074,0988.5,+07.5,059,0091,1773341115,15.273 40,0051,0069,0988.2,+07.5,059,0102,1773341415,15.265 40,0053,0071,0988.4,+07.5,059,0097,1773341715,15.256 42,0051,0069,0988.5,+07.2,060,0097,1773342015,15.249 37,0052,0070,0988.8,+07.3,061,0109,1773342315,15.242 40,0052,0070,0988.7,+07.2,061,0105,1773342615,15.235 40,0051,0069,0988.5,+07.2,061,0108,1773342915,15.225 42,0052,0070,0989.0,+07.0,062,0092,1773343215,15.208 40,0053,0071,0988.7,+06.9,062,0095,1773343515,15.295 40,0061,0081,0988.8,+06.9,062,0084,1773343815,15.359 40,0058,0078,0988.7,+06.8,063,0095,1773344115,15.332 37,0062,0085,0988.9,+06.6,063,0098,1773344415,15.338 37,0064,0087,0988.9,+06.7,063,0089,1773344715,15.33 42,0063,0086,0989.0,+06.4,064,0091,1773345015,15.313 40,0066,0090,0988.7,+06.4,063,0099,1773345315,15.302 47,0070,0095,0988.7,+06.4,064,0105,1773345615,15.299 40,0075,0101,0989.0,+06.2,064,0099,1773345915,15.283 40,0076,0102,0988.8,+06.2,065,0098,1773346215,15.282 49,0079,0107,0988.9,+06.2,066,0091,1773346515,15.281 40,0078,0106,0989.0,+06.0,066,0078,1773346815,15.268 40,0081,0109,0988.9,+05.8,066,0102,1773347115,15.354 40,0082,0111,0989.2,+05.7,067,0106,1773347415,15.407 40,0082,0111,0989.1,+05.7,067,0088,1773347715,15.397 40,0093,0124,0989.1,+05.7,068,0090,1773348015,15.392 40,0092,0123,0989.0,+05.4,068,0107,1773348315,15.382 40,0082,0111,0989.2,+05.3,068,0116,1773348615,15.371 37,0081,0109,0989.2,+05.4,069,0110,1773348915,15.373 40,0078,0106,0988.9,+05.4,068,0092,1773349215,15.374 40,0082,0111,0989.3,+05.3,068,0098,1773349515,15.357 40,0083,0112,0988.9,+05.2,069,0090,1773349815,15.351 40,0083,0112,0989.0,+05.1,069,0080,1773350115,15.337 40,0084,0113,0989.0,+05.1,069,0095,1773350415,15.339 40,0081,0109,0988.8,+04.9,070,0097,1773350715,15.411 40,0082,0111,0988.8,+05.0,070,0088,1773351015,15.451 40,0081,0109,0989.2,+05.0,070,0088,1773351315,15.451 37,0085,0114,0989.1,+04.8,070,0105,1773351615,15.448 40,0083,0112,0989.0,+04.9,070,0089,1773351915,15.441 40,0083,0112,0989.2,+04.7,070,0106,1773352215,15.444 40,0086,0116,0989.0,+04.6,071,0104,1773352515,15.456 37,0088,0118,0989.0,+04.5,071,0090,1773352815,15.422 37,0082,0111,0989.0,+04.4,071,0109,1773353115,15.414 40,0085,0114,0989.2,+04.6,071,0087,1773353415,15.392 40,0077,0103,0988.9,+04.5,071,0081,1773353715,15.386 37,0071,0096,0988.8,+04.5,071,0105,1773354015,15.385 40,0073,0098,0989.0,+04.3,071,0091,1773354315,15.459 37,0069,0093,0988.9,+04.1,071,0093,1773354615,15.51 40,0077,0103,0988.9,+04.1,071,0094,1773354915,15.532 37,0073,0098,0988.8,+03.8,072,0118,1773355215,15.508 40,0075,0101,0989.1,+03.8,072,0105,1773355515,15.505 37,0080,0108,0988.9,+03.6,073,0093,1773355815,15.508 37,0067,0091,0989.2,+03.5,074,0073,1773356115,15.492 37,0072,0097,0988.8,+03.2,074,0106,1773356415,15.488 37,0067,0091,0989.2,+03.1,074,0106,1773356715,15.478 37,0082,0111,0989.2,+03.1,075,0084,1773357015,15.474 37,0097,0130,0989.1,+03.1,075,0102,1773357315,15.462 37,0076,0102,0989.1,+03.1,075,0098,1773357615,15.449 37,0079,0107,0989.1,+03.1,075,0100,1773357915,15.531 37,0082,0111,0989.1,+03.0,075,0116,1773358215,15.586 37,0080,0108,0988.7,+03.0,075,0104,1773358515,15.584 35,0083,0112,0989.1,+03.0,076,0119,1773358815,15.569 37,0090,0121,0988.8,+03.0,076,0105,1773359115,15.699 37,0089,0119,0989.2,+03.0,076,0114,1773359415,15.557 35,0080,0108,0989.0,+03.0,076,0095,1773359715,15.545 35,0082,0111,0988.9,+03.2,076,0106,1773360015,15.537 35,0081,0109,0989.0,+03.4,076,0109,1773360315,15.53 35,0071,0096,0988.9,+03.4,076,0104,1773360615,15.527 37,0080,0108,0988.6,+03.5,075,0099,1773360915,15.523 35,0084,0113,0988.9,+03.7,075,0095,1773361215,15.517 37,0085,0114,0988.4,+03.8,076,0098,1773361515,15.599 37,0106,0142,0988.7,+03.7,076,0083,1773361815,15.652 37,0081,0109,0988.4,+03.8,075,0099,1773362115,15.649 37,0081,0109,0988.6,+03.9,076,0081,1773362415,15.64 37,0094,0127,0988.7,+04.0,075,0106,1773362715,15.632 33,0082,0111,0988.6,+03.9,076,0094,1773363015,15.624 35,0092,0123,0988.8,+04.0,075,0095,1773363315,15.613 35,0086,0116,0988.6,+04.0,075,0107,1773363615,15.615 37,0083,0112,0988.5,+04.1,075,0106,1773363915,15.606 37,0082,0111,0988.4,+04.1,075,0093,1773364215,15.607 35,0081,0109,0988.5,+04.1,075,0076,1773364515,15.591 35,0080,0108,0988.3,+04.2,075,0098,1773364815,15.589 35,0086,0116,0988.5,+04.3,075,0094,1773365115,15.666 35,0082,0111,0988.4,+04.4,075,0093,1773365415,15.733 35,0080,0108,0988.3,+04.4,075,0122,1773365715,15.722 99,0081,0109,0988.2,+04.5,075,0106,1773366015,15.712 35,0082,0111,0988.5,+04.6,075,0103,1773366315,15.706 35,0077,0103,0988.4,+04.7,075,0105,1773366615,15.699 35,0092,0123,0988.2,+04.7,074,0089,1773366915,15.707 47,0080,0108,0987.9,+04.7,074,0078,1773367215,15.677 37,0089,0119,0988.2,+04.8,074,0112,1773367515,15.672 37,0078,0106,0988.3,+04.7,074,0102,1773367815,15.662 37,0081,0109,0988.2,+04.8,074,0091,1773368115,15.651 37,0082,0111,0988.4,+04.9,074,0077,1773368415,15.64 37,0083,0112,0988.3,+04.8,074,0096,1773368715,15.732 37,0079,0107,0988.2,+04.8,074,0095,1773369015,15.783 35,0079,0107,0988.5,+04.9,073,0093,1773369315,15.789 35,0077,0103,0988.5,+04.9,073,0088,1773369615,15.768 35,0078,0106,0988.4,+04.9,073,0103,1773369915,15.76 37,0076,0102,0988.0,+05.0,073,0100,1773370215,15.752 35,0075,0101,0988.2,+05.0,072,0107,1773370515,15.749 37,0072,0097,0988.0,+04.9,073,0100,1773370815,15.748 37,0074,0100,0987.9,+05.1,072,0093,1773371115,15.729 35,0073,0098,0987.9,+05.0,072,0102,1773371415,15.722 37,0076,0102,0988.1,+05.1,072,0103,1773371715,15.711 37,0072,0097,0987.8,+05.1,072,0086,1773372015,15.707 37,0076,0102,0988.1,+05.1,072,0119,1773372315,15.798 40,0069,0093,0987.9,+05.1,072,0101,1773372615,15.843 37,0072,0097,0988.2,+05.0,072,0110,1773372915,15.841 37,0071,0096,0988.0,+05.1,072,0127,1773373215,15.833 37,0070,0095,0988.3,+04.9,072,0108,1773373515,15.825 40,0071,0096,0988.4,+04.9,072,0106,1773373815,15.815 40,0078,0106,0988.0,+05.0,072,0105,1773374115,15.807 37,0072,0097,0988.0,+05.0,072,0081,1773374415,15.796 40,0074,0100,0988.3,+04.9,072,0105,1773374715,15.788 40,0080,0108,0988.1,+05.0,072,0099,1773375015,15.78 40,0076,0102,0988.0,+05.0,071,0094,1773375315,15.768 40,0076,0102,0988.4,+05.0,071,0096,1773375615,15.764 40,0076,0102,0988.3,+04.9,071,0109,1773375915,15.847 37,0079,0107,0988.4,+04.9,071,0122,1773376215,15.899 37,0079,0107,0988.0,+05.0,072,0094,1773376515,15.896 40,0071,0096,0988.3,+05.0,072,0122,1773376815,15.891 37,0073,0098,0988.1,+05.0,072,0088,1773377115,15.877 40,0074,0100,0988.1,+05.0,072,0080,1773377415,15.87 52,0091,0122,0987.8,+05.1,071,0112,1773377715,15.865 40,0074,0100,0988.0,+05.0,071,0080,1773378015,15.856 40,0063,0086,0988.0,+05.0,070,0096,1773378315,15.847 40,0064,0087,0988.2,+05.1,070,0103,1773378615,15.839 37,0068,0092,0987.8,+05.1,070,0109,1773378915,15.826 40,0063,0086,0988.0,+05.1,069,0110,1773379215,15.825 37,0067,0091,0988.1,+05.0,070,0089,1773379515,15.913 23,0078,0106,0988.0,+05.1,070,0109,1773379815,15.962 23,0070,0095,0987.8,+05.0,070,0107,1773380115,15.958 40,0064,0087,0987.9,+05.0,070,0077,1773380415,15.956 40,0070,0095,0988.2,+05.1,069,0099,1773380715,15.949 40,0073,0098,0988.3,+05.2,069,0111,1773381015,15.932 40,0066,0090,0988.1,+05.1,070,0104,1773381315,15.925 40,0067,0091,0988.3,+05.3,069,0081,1773381615,15.911 42,0069,0093,0988.0,+05.1,069,0109,1773381915,15.899 23,0070,0095,0988.1,+05.2,070,0099,1773382215,15.904 40,0059,0079,0988.4,+05.3,069,0092,1773382515,15.887 40,0241,0324,0988.0,+05.5,069,0092,1773382815,15.875 40,0080,0108,0988.1,+05.6,068,0106,1773383115,15.962 37,0062,0085,0988.5,+05.3,068,0085,1773383416,16.016 37,0060,0080,0988.3,+05.3,068,0103,1773383716,16.003 37,0065,0088,0988.3,+05.6,068,0083,1773384015,15.992 37,0070,0095,0988.4,+05.7,068,0095,1773384315,15.981 37,0068,0092,0988.5,+06.0,068,0107,1773384615,15.979 37,0068,0092,0988.5,+06.0,067,0090,1773384915,15.971 37,0062,0085,0988.6,+06.1,066,0089,1773385215,15.96 37,0074,0100,0988.5,+05.9,067,0108,1773385515,15.948 37,0069,0093,0988.3,+05.6,067,0084,1773385815,15.944 37,0065,0088,0988.8,+06.0,066,0097,1773386115,15.935 37,0064,0087,0988.6,+06.0,066,0114,1773386415,15.934 37,0065,0088,0988.8,+06.3,066,0111,1773386716,16.016 37,0065,0088,0988.6,+06.5,066,0091,1773387016,16.074 40,0064,0087,0988.7,+06.8,065,0107,1773387316,16.064 40,0066,0090,0988.6,+06.5,065,0124,1773387616,16.051 40,0066,0090,0988.5,+06.5,065,0083,1773387916,16.045 37,0066,0090,0988.6,+06.5,065,0088,1773388216,16.038 37,0059,0079,0988.8,+06.9,064,0095,1773388516,16.024 40,0064,0087,0988.8,+07.3,063,0079,1773388816,16.016 37,0065,0088,0988.5,+06.8,062,0105,1773389116,16.004 37,0066,0090,0988.6,+06.8,063,0104,1773389415,15.994 40,0065,0088,0988.6,+07.0,063,0091,1773389715,15.998 40,0061,0081,0988.6,+07.1,063,0104,1773390015,15.978 37,0066,0090,0988.8,+06.6,064,0092,1773390316,16.065 40,0062,0085,0988.6,+07.1,063,0092,1773390616,16.113 40,0068,0092,0988.5,+07.5,063,0107,1773390916,16.107 40,0076,0102,0988.7,+07.8,061,0100,1773391216,16.098 42,0060,0080,0988.5,+08.1,061,0098,1773391516,16.093 45,0068,0092,0988.4,+08.2,061,0099,1773391816,16.082 37,0059,0079,0988.6,+08.8,059,0091,1773392116,16.08 40,0057,0076,0988.8,+08.8,059,0103,1773392416,16.056 35,0062,0085,0988.7,+08.7,058,0111,1773392716,16.048 40,0060,0080,0988.2,+08.5,058,0089,1773393016,16.036 37,0055,0074,0988.5,+09.2,057,0098,1773393316,16.031 40,0057,0076,0988.7,+10.2,055,0079,1773393616,16.03 40,0054,0073,0988.5,+10.4,055,0100,1773393916,16.113 37,0060,0080,0988.3,+09.9,055,0108,1773394216,16.162 37,0055,0074,0988.3,+09.7,054,0097,1773394516,16.154 40,0053,0071,0988.1,+10.0,053,0089,1773394816,16.144 40,0050,0068,0988.4,+10.7,052,0078,1773395116,16.129 40,0043,0058,0988.2,+10.7,051,0087,1773395416,16.122 40,0043,0058,0987.8,+10.8,052,0101,1773395716,16.116 40,0041,0055,0987.7,+10.8,050,0102,1773396016,16.102 37,0046,0063,0987.8,+11.2,051,0101,1773396316,16.087 40,0039,0053,0987.9,+11.4,049,0100,1773396616,16.089 40,0035,0048,0988.0,+11.3,049,0101,1773396916,16.084 40,0037,0050,0987.6,+11.2,048,0105,1773397216,16.068 45,0038,0052,0987.7,+11.2,047,0100,1773397516,16.156 45,0035,0048,0987.6,+10.9,046,0096,1773397816,16.21 40,0032,0044,0987.2,+11.8,046,0102,1773398116,16.195 37,0033,0045,0987.4,+11.4,047,0102,1773398416,16.21 37,0033,0045,0987.4,+11.6,047,0097,1773398716,16.174 37,0031,0043,0987.2,+11.6,046,0125,1773399016,16.166 37,0032,0044,0987.3,+11.4,045,0077,1773399316,16.157 40,0031,0043,0987.2,+11.7,045,0095,1773399616,16.146 40,0052,0070,0987.3,+12.0,046,0087,1773399916,16.142 40,0037,0050,0987.3,+12.1,046,0084,1773400216,16.131 40,0045,0060,0986.6,+12.2,045,0097,1773400516,16.122 42,0034,0047,0987.2,+12.5,044,0085,1773400816,16.116 47,0033,0045,0986.9,+12.1,044,0103,1773401116,16.198 42,0038,0052,0986.8,+12.3,045,0107,1773401416,16.243 42,0034,0047,0986.5,+12.0,045,0099,1773401716,16.23 42,0038,0052,0986.6,+12.5,044,0094,1773402016,16.225 42,0035,0048,0986.5,+12.8,044,0118,1773402316,16.214 40,0029,0039,0986.5,+12.9,043,0101,1773402616,16.204 42,0034,0047,0986.4,+12.7,042,0093,1773402916,16.194 42,0031,0043,0986.0,+12.7,042,0093,1773403216,16.178 42,0026,0036,0986.4,+12.8,041,0117,1773403516,16.18 47,0027,0037,0985.9,+13.0,041,0103,1773403816,16.168 42,0023,0031,0985.9,+13.0,041,0103,1773404116,16.163 47,0025,0034,0985.9,+12.6,041,0086,1773404416,16.146 42,0033,0045,0985.8,+12.3,041,0090,1773404716,16.244 35,0024,0032,0986.0,+12.6,040,0088,1773405016,16.289 45,0031,0043,0985.7,+12.9,041,0120,1773405316,16.272 40,0030,0042,0985.8,+12.5,040,0087,1773405616,16.269 45,0021,0028,0985.9,+12.5,039,0084,1773405916,16.26 40,0026,0036,0985.6,+12.7,038,0117,1773406216,16.242 40,0029,0039,0985.8,+12.9,039,0091,1773406516,16.261 37,0025,0034,0985.4,+13.0,038,0092,1773406816,16.228 45,0026,0036,0985.2,+13.1,037,0083,1773407116,16.223 37,0019,0026,0985.5,+13.1,037,0099,1773407416,16.216 37,0023,0031,0985.4,+12.9,038,0111,1773407716,16.192 37,0019,0026,0985.2,+12.9,036,0104,1773408016,16.203 42,0026,0036,0985.3,+13.3,037,0088,1773408316,16.278 40,0026,0036,0985.2,+13.3,037,0082,1773408616,16.334 37,0022,0029,0985.2,+12.9,038,0130,1773408916,16.306 40,0028,0038,0985.5,+12.8,037,0093,1773409216,16.299 37,0030,0042,0985.2,+12.8,038,0086,1773409516,16.285 37,0031,0043,0985.2,+12.7,038,0108,1773409816,16.275 37,0025,0034,0985.2,+12.6,038,0086,1773410116,16.269 37,0024,0032,0985.0,+12.5,038,0111,1773410416,16.254 40,0028,0038,0985.2,+12.9,037,0090,1773410716,16.253 40,0026,0036,0984.9,+12.5,037,0096,1773411016,16.232 40,0027,0037,0984.9,+12.8,036,0109,1773411316,16.217 40,0026,0036,0985.0,+12.7,037,0089,1773411616,16.213 45,0051,0069,0984.8,+12.8,036,0101,1773411916,16.306 45,0048,0065,0985.0,+12.9,035,0096,1773412216,16.356 47,0026,0036,0985.0,+12.8,035,0096,1773412516,16.349 45,0022,0029,0984.8,+12.6,034,0092,1773412816,16.337 45,0023,0031,0984.5,+12.6,033,0101,1773413116,16.316 47,0023,0031,0984.9,+12.4,034,0100,1773413416,16.305 49,0024,0032,0984.9,+12.5,032,0094,1773413716,16.306 47,0018,0024,0984.6,+12.3,031,0099,1773414016,16.293 45,0022,0029,0984.6,+12.1,031,0079,1773414316,16.291 47,0021,0028,0984.7,+11.9,032,0083,1773414616,16.275 47,0016,0022,0984.8,+12.0,030,0092,1773414916,16.257 47,0021,0028,0984.4,+11.9,031,0094,1773415216,16.247 47,0017,0023,0984.4,+11.9,030,0099,1773415516,16.327 61,0021,0028,0984.5,+11.7,031,0080,1773415816,16.386 49,0021,0028,0984.4,+11.7,032,0106,1773416116,16.374 49,0027,0037,0984.5,+11.5,032,0091,1773416416,16.374 49,0022,0029,0984.4,+11.4,031,0096,1773416716,16.358 45,0024,0032,0984.5,+11.2,033,0110,1773417016,16.354 52,0023,0031,0984.2,+11.1,033,0096,1773417316,16.347 49,0029,0039,0984.2,+10.9,034,0077,1773417616,16.334 49,0023,0031,0984.4,+10.7,034,0090,1773417916,16.329 45,0024,0032,0984.1,+10.5,034,0076,1773418216,16.307 47,0026,0036,0984.5,+10.3,035,0101,1773418516,16.3 47,0025,0034,0984.2,+10.3,034,0084,1773418816,16.295 47,0027,0037,0984.1,+10.0,035,0083,1773419116,16.372 47,0031,0043,0984.0,+09.8,035,0113,1773419416,16.433 45,0028,0038,0984.2,+09.5,036,0093,1773419716,16.417 49,0029,0039,0983.9,+09.4,036,0096,1773420016,16.416 45,0032,0044,0984.4,+09.3,037,0102,1773420316,16.402 52,0027,0037,0984.4,+09.2,037,0094,1773420616,16.395 52,0028,0038,0984.0,+09.0,038,0118,1773420916,16.384 47,0030,0042,0984.2,+08.9,039,0108,1773421216,16.372 52,0031,0043,0984.1,+09.0,039,0096,1773421516,16.36 52,0042,0057,0984.3,+08.8,040,0089,1773421816,16.355 49,0051,0069,0984.1,+08.6,041,0090,1773422116,16.352 49,0040,0054,0984.1,+08.5,041,0099,1773422416,16.335 59,0038,0052,0984.2,+08.4,042,0094,1773422716,16.425 49,0037,0050,0984.0,+08.2,043,0092,1773423016,16.485 49,0035,0048,0983.9,+08.1,043,0110,1773423316,16.478 52,0040,0054,0983.8,+08.1,043,0107,1773423616,16.464 49,0037,0050,0984.1,+08.1,044,0083,1773423916,16.449 49,0041,0055,0984.2,+08.0,044,0098,1773424216,16.444 49,0043,0058,0983.9,+07.9,044,0110,1773424516,16.439 49,0039,0053,0984.1,+07.8,044,0113,1773424816,16.429 49,0043,0058,0983.9,+07.7,044,0090,1773425116,16.41 49,0035,0048,0984.0,+07.7,045,0097,1773425416,16.403 52,0038,0052,0983.9,+07.5,045,0089,1773425716,16.408 45,0054,0073,0983.6,+07.4,045,0095,1773426016,16.393 47,0053,0071,0983.8,+07.3,045,0090,1773426316,16.48 45,0036,0049,0983.6,+07.1,045,0108,1773426616,16.535 47,0040,0054,0983.8,+07.1,045,0099,1773426916,16.515 49,0037,0050,0983.7,+07.0,045,0095,1773427216,16.507 99,0040,0054,0983.8,+07.0,045,0091,1773427516,16.502 47,0043,0058,0983.7,+06.8,045,0108,1773427816,16.497 33,0034,0047,0983.5,+06.9,045,0107,1773428116,16.492 47,0040,0054,0983.7,+06.8,046,0121,1773428416,16.478 45,0038,0052,0983.7,+06.8,046,0111,1773428716,16.465 47,0033,0045,0983.7,+06.6,046,0105,1773429016,16.464 61,0041,0055,0983.6,+06.7,046,0096,1773429316,16.46 47,0030,0042,0983.7,+06.7,046,0107,1773429616,16.444 40,0029,0039,0983.5,+06.5,047,0088,1773429916,16.526 33,0030,0042,0983.6,+06.5,047,0095,1773430216,16.585 47,0031,0043,0983.6,+06.5,047,0115,1773430516,16.582 49,0032,0044,0983.5,+06.4,047,0096,1773430816,16.566 47,0029,0039,0983.7,+06.3,047,0101,1773431116,16.563 57,0028,0038,0983.7,+06.4,047,0101,1773431416,16.555 49,0032,0044,0983.4,+06.2,048,0105,1773431716,16.55 49,0033,0045,0983.6,+06.2,047,0109,1773432016,16.545 47,0038,0052,0983.4,+06.2,047,0086,1773432316,16.527 49,0046,0063,0983.5,+06.1,047,0083,1773432616,16.524 49,0036,0049,0983.5,+06.1,047,0104,1773432916,16.509 49,0030,0042,0983.6,+06.0,047,0103,1773433216,16.5 52,0029,0039,0983.7,+06.0,047,0099,1773433516,16.587 49,0033,0045,0983.6,+05.9,047,0096,1773433816,16.643 49,0034,0047,0983.5,+05.8,048,0089,1773434116,16.635 49,0036,0049,0983.4,+05.8,047,0102,1773434416,16.625 57,0033,0045,0983.4,+05.9,047,0090,1773434716,16.612 47,0030,0042,0983.6,+05.9,047,0096,1773435016,16.623 52,0029,0039,0983.4,+05.9,047,0089,1773435316,16.593 49,0027,0037,0983.3,+06.1,045,0093,1773435616,16.583 49,0028,0038,0983.6,+05.8,047,0084,1773435916,16.578 49,0030,0042,0983.3,+05.8,046,0093,1773436216,16.563 49,0027,0037,0983.2,+05.8,047,0110,1773436516,16.553 52,0046,0063,0983.3,+05.7,048,0090,1773436816,16.545 52,0041,0055,0983.1,+05.7,048,0094,1773437116,16.632 52,0028,0038,0983.4,+05.7,047,0097,1773437416,16.683 52,0053,0071,0983.4,+05.5,047,0101,1773437716,16.678 52,0046,0063,0983.5,+05.5,047,0097,1773438016,16.68 49,0065,0088,0983.1,+05.5,046,0100,1773438316,16.661 49,0066,0090,0983.2,+05.1,048,0093,1773438616,16.666 57,0063,0086,0982.9,+05.2,047,0087,1773438916,16.655 49,0046,0063,0983.2,+05.1,048,0101,1773439216,16.638 52,0052,0070,0983.0,+04.7,048,0092,1773439516,16.632 52,0043,0058,0982.9,+04.9,047,0103,1773439816,16.628 52,0036,0049,0983.3,+05.1,046,0113,1773440116,16.62 49,0045,0060,0983.0,+05.1,046,0081,1773440416,16.609 52,0060,0080,0983.0,+05.0,046,0098,1773440716,16.693 52,0041,0055,0982.8,+04.9,046,0103,1773441016,16.747 49,0033,0045,0982.9,+04.6,047,0094,1773441316,16.742 49,0033,0045,0982.6,+04.6,049,0111,1773441616,16.727 57,0028,0038,0983.0,+04.9,049,0084,1773441916,16.724 49,0025,0034,0982.9,+04.5,050,0098,1773442216,16.71 61,0027,0037,0982.7,+04.8,050,0102,1773442516,16.706 49,0035,0048,0982.5,+04.7,050,0115,1773442816,16.697 49,0032,0044,0982.7,+04.7,051,0089,1773443116,16.692 59,0033,0045,0982.6,+04.7,052,0098,1773443416,16.68 52,0041,0055,0982.6,+04.6,053,0099,1773443716,16.678 52,0043,0058,0982.5,+04.6,053,0092,1773444016,16.672 52,0040,0054,0982.4,+04.5,054,0122,1773444316,16.755 49,0039,0053,0982.6,+04.4,053,0105,1773444616,16.811 52,0042,0057,0982.8,+04.4,054,0108,1773444916,16.798 59,0042,0057,0982.5,+04.2,055,0105,1773445216,16.796 49,0043,0058,0982.3,+04.3,055,0103,1773445516,16.787 54,0051,0069,0982.3,+04.1,055,0113,1773445816,16.777 52,0047,0064,0982.4,+04.1,056,0092,1773446116,16.769 52,0048,0065,0982.2,+04.0,056,0080,1773446416,16.755 54,0054,0073,0982.4,+04.0,056,0117,1773446716,16.753 54,0048,0065,0982.0,+03.7,057,0116,1773447016,16.741 52,0046,0063,0982.0,+04.0,056,0099,1773447316,16.731 49,0047,0064,0982.2,+04.0,057,0094,1773447616,16.726 64,0046,0063,0982.3,+04.0,056,0113,1773447916,16.816 54,0045,0060,0981.9,+03.9,057,0104,1773448216,16.87 52,0044,0059,0981.9,+04.0,056,0097,1773448516,16.873 52,0049,0066,0982.0,+03.8,057,0107,1773448816,16.862 54,0045,0060,0982.0,+03.8,057,0105,1773449116,16.848 54,0048,0065,0981.8,+03.8,057,0098,1773449416,16.837 52,0047,0064,0981.9,+02.9,058,0094,1773449716,16.829 52,0041,0055,0981.8,+02.2,059,0094,1773450016,16.822 54,0044,0059,0981.9,+02.0,059,0093,1773450316,16.82 57,0036,0049,0981.5,+02.1,059,0093,1773450616,16.814 54,0039,0053,0981.4,+02.4,059,0122,1773450916,16.801 54,0044,0059,0981.7,+02.2,059,0104,1773451216,16.793 52,0047,0064,0981.8,+02.2,059,0090,1773451516,16.888 54,0048,0065,0981.9,+02.5,059,0105,1773451816,16.941 52,0051,0069,0981.4,+02.7,059,0075,1773452116,16.932 66,0049,0066,0981.6,+02.6,059,0099,1773452416,16.919 52,0053,0071,0981.8,+02.5,059,0102,1773452716,16.923 52,0049,0066,0981.4,+02.6,059,0106,1773453016,16.914 49,0054,0073,0981.6,+02.4,060,0085,1773453316,16.903 47,0051,0069,0981.5,+02.3,060,0099,1773453616,16.904 49,0048,0065,0981.4,+02.4,060,0091,1773453916,16.886 52,0053,0071,0981.5,+02.3,060,0094,1773454216,16.88 52,0047,0064,0981.1,+02.3,060,0085,1773454516,16.878 52,0048,0065,0981.1,+02.2,060,0109,1773454816,16.87 52,0048,0065,0981.1,+02.2,060,0094,1773455116,16.949 35,0047,0064,0980.9,+02.1,060,0102,1773455417,17.003 49,0050,0068,0981.3,+02.0,060,0105,1773455716,16.999 49,0053,0071,0981.1,+02.2,060,0102,1773456016,16.997 52,0051,0069,0981.3,+02.0,060,0100,1773456316,16.985 52,0055,0074,0981.0,+01.9,061,0098,1773456616,16.99 57,0056,0075,0980.9,+01.8,061,0104,1773456916,16.979 52,0053,0071,0980.9,+01.3,061,0103,1773457216,16.97 52,0050,0068,0980.8,+01.2,062,0100,1773457516,16.965 52,0057,0076,0980.7,+01.3,062,0100,1773457816,16.959 49,0058,0078,0980.7,+01.2,062,0102,1773458116,16.952 52,0054,0073,0980.7,+00.8,062,0088,1773458416,16.946 52,0053,0071,0980.7,+00.9,063,0110,1773458717,17.026 54,0054,0073,0981.0,+01.1,062,0111,1773459017,17.086 52,0053,0071,0981.0,+01.1,062,0094,1773459317,17.08 52,0052,0070,0980.6,+01.2,062,0109,1773459617,17.071 54,0053,0071,0980.9,+01.1,062,0097,1773459917,17.066 52,0054,0073,0980.4,+01.2,062,0114,1773460217,17.055 49,0050,0068,0980.9,+01.0,062,0099,1773460517,17.042 49,0052,0070,0980.7,+00.9,062,0096,1773460817,17.044 52,0052,0070,0980.8,+00.8,062,0107,1773461117,17.035 52,0053,0071,0980.6,+00.9,063,0097,1773461417,17.029 52,0049,0066,0980.7,+01.0,062,0117,1773461717,17.021 52,0053,0071,0980.7,+00.9,063,0114,1773462017,17.008 49,0057,0076,0980.8,+01.0,062,0098,1773462317,17.105 52,0055,0074,0980.6,+00.9,062,0082,1773462617,17.162 52,0053,0071,0980.8,+01.0,061,0096,1773462917,17.15 52,0051,0069,0980.7,+00.7,062,0093,1773463217,17.146 52,0062,0085,0980.7,+01.1,061,0095,1773463517,17.136 52,0080,0108,0980.7,+01.3,062,0085,1773463817,17.138 49,0072,0097,0980.6,+01.4,062,0132,1773464117,17.125 49,0066,0090,0980.5,+01.2,062,0111,1773464417,17.124 54,0057,0076,0980.5,+01.5,061,0091,1773464717,17.121 52,0062,0085,0980.6,+01.5,061,0105,1773465017,17.107 52,0055,0074,0980.9,+01.4,061,0088,1773465317,17.098 52,0065,0088,0981.0,+01.4,061,0074,1773465617,17.093 54,0063,0086,0980.7,+01.5,062,0107,1773465917,17.179 54,0064,0087,0980.5,+01.7,061,0107,1773466217,17.239 54,0061,0081,0980.4,+01.9,061,0112,1773466517,17.224 45,0062,0085,0980.2,+02.1,062,0107,1773466817,17.221 54,0069,0093,0980.6,+02.2,061,0086,1773467117,17.214 61,0058,0078,0980.8,+02.3,060,0094,1773467417,17.204 54,0060,0080,0980.5,+02.6,060,0093,1773467717,17.209 52,0068,0092,0980.5,+02.7,060,0112,1773468017,17.199 54,0059,0079,0980.6,+02.7,061,0081,1773468317,17.191 52,0054,0073,0980.6,+02.8,061,0085,1773468617,17.183 35,0058,0078,0980.5,+03.0,061,0102,1773468917,17.181 37,0055,0074,0980.4,+03.2,061,0090,1773469517,17.257 52,0069,0093,0980.4,+03.2,061,0097,1773469817,17.316 52,0058,0078,0980.5,+03.4,061,0089,1773470117,17.318 52,0067,0091,0980.6,+03.6,060,0091,1773470417,17.293 47,0053,0071,0980.6,+03.9,060,0106,1773470717,17.289 49,0058,0078,0980.5,+04.2,059,0090,1773471017,17.29 45,0057,0076,0980.6,+04.2,059,0113,1773471317,17.275 49,0057,0076,0980.5,+04.4,059,0104,1773471617,17.267 45,0055,0074,0980.6,+04.4,059,0094,1773471917,17.267 49,0058,0078,0980.7,+04.4,059,0107,1773472217,17.243 49,0055,0074,0980.7,+04.5,059,0103,1773472517,17.244 52,0060,0080,0980.7,+04.6,059,0112,1773472817,17.233 49,0057,0076,0981.1,+04.7,058,0098,1773473117,17.323 47,0059,0079,0980.8,+05.1,058,0084,1773473417,17.372 49,0064,0087,0980.9,+05.4,057,0103,1773473717,17.363 47,0055,0074,0980.9,+05.4,057,0094,1773474017,17.353 47,0058,0078,0981.0,+05.9,056,0101,1773474317,17.346 47,0060,0080,0981.1,+05.8,056,0116,1773474617,17.342 59,0053,0071,0980.4,+06.0,056,0110,1773474917,17.335 52,0055,0074,0980.7,+06.2,055,0097,1773475217,17.323 33,0055,0074,0981.0,+06.1,055,0108,1773475517,17.313 49,0059,0079,0980.6,+06.4,054,0114,1773475817,17.301 47,0057,0076,0980.6,+06.7,054,0111,1773476117,17.297 52,0052,0070,0980.8,+06.9,054,0102,1773476417,17.29 47,0055,0074,0980.6,+07.2,053,0099,1773476717,17.379 49,0054,0073,0980.5,+07.1,053,0090,1773477017,17.43 49,0048,0065,0980.5,+07.4,052,0095,1773477317,17.418 49,0053,0071,0980.8,+07.9,052,0106,1773477617,17.414 49,0050,0068,0980.6,+07.7,051,0084,1773477917,17.401 49,0057,0076,0980.4,+08.0,051,0092,1773478217,17.396 42,0048,0065,0980.5,+08.2,049,0097,1773478517,17.38 47,0050,0068,0980.4,+08.4,050,0072,1773478817,17.372 45,0051,0069,0980.4,+08.9,049,0084,1773479117,17.365 59,0049,0066,0980.2,+08.8,048,0102,1773479417,17.353 47,0050,0068,0980.4,+08.9,048,0106,1773479717,17.349 47,0045,0060,0980.3,+09.1,048,0092,1773480017,17.337 45,0044,0059,0980.4,+09.2,049,0087,1773480317,17.42 47,0050,0068,0980.1,+09.6,047,0103,1773480617,17.472 47,0050,0068,0980.2,+09.6,047,0108,1773480917,17.47 40,0047,0064,0980.1,+10.2,047,0105,1773481217,17.448 47,0041,0055,0980.0,+09.6,048,0095,1773481517,17.438 45,0048,0065,0980.1,+09.4,047,0099,1773481817,17.432 37,0050,0068,0979.7,+09.7,048,0092,1773482117,17.414 45,0061,0081,0979.7,+10.0,048,0104,1773482417,17.418 40,0056,0075,0980.1,+09.8,048,0092,1773482717,17.394 45,0051,0069,0979.8,+10.4,049,0092,1773483017,17.393 35,0050,0068,0979.6,+10.3,047,0083,1773483317,17.379 45,0052,0070,0979.7,+10.4,047,0092,1773483617,17.363 42,0046,0063,0979.6,+10.6,047,0095,1773483917,17.458 45,0046,0063,0979.6,+11.1,045,0098,1773484217,17.504 42,0051,0069,0980.0,+10.8,046,0103,1773484517,17.5 45,0048,0065,0979.6,+11.0,047,0098,1773484817,17.494 42,0043,0058,0979.2,+10.9,046,0080,1773485117,17.48 45,0052,0070,0979.3,+11.6,046,0090,1773485417,17.472 37,0041,0055,0979.5,+11.4,045,0109,1773485717,17.459 49,0052,0070,0978.9,+11.1,046,0113,1773486017,17.448 42,0041,0055,0979.1,+11.4,045,0104,1773486317,17.453 35,0048,0065,0979.0,+11.5,045,0087,1773486617,17.427 59,0043,0058,0979.0,+11.7,044,0094,1773486917,17.428 59,0049,0066,0978.7,+11.0,046,0095,1773487217,17.427 47,0043,0058,0978.6,+12.0,044,0099,1773487517,17.503 59,0043,0058,0978.8,+11.8,044,0110,1773487817,17.553 47,0046,0063,0978.8,+12.1,044,0084,1773488117,17.533 99,0044,0059,0978.6,+12.2,044,0094,1773488417,17.528 47,0041,0055,0978.6,+11.7,043,0100,1773488717,17.523 45,0044,0059,0978.3,+11.9,044,0108,1773489017,17.509 45,0045,0060,0978.2,+11.7,044,0092,1773489317,17.496 45,0040,0054,0978.4,+12.4,043,0121,1773489617,17.488 47,0053,0071,0978.1,+12.2,044,0089,1773489917,17.482 49,0049,0066,0978.3,+12.0,044,0091,1773490217,17.474 45,0046,0063,0978.2,+12.4,043,0120,1773490517,17.459 47,0054,0073,0977.9,+12.6,043,0110,1773490817,17.45 57,0050,0068,0977.8,+12.1,042,0092,1773491117,17.536 59,0046,0063,0977.8,+12.5,042,0088,1773491417,17.59 52,0048,0065,0978.1,+12.2,042,0089,1773491717,17.585 42,0048,0065,0977.9,+12.6,042,0090,1773492017,17.567 45,0045,0060,0977.8,+12.5,041,0102,1773492317,17.552 47,0038,0052,0978.0,+12.3,040,0112,1773492617,17.544 45,0043,0058,0977.9,+12.6,040,0084,1773492917,17.537 47,0037,0050,0977.8,+12.5,040,0098,1773493217,17.525 47,0040,0054,0977.8,+12.3,039,0088,1773493517,17.512 47,0038,0052,0977.6,+12.2,040,0099,1773493817,17.511 40,0038,0052,0977.5,+12.2,040,0100,1773494117,17.497 30,0043,0058,0977.7,+12.4,040,0109,1773494417,17.491 49,0033,0045,0977.3,+12.2,039,0124,1773494717,17.572 47,0036,0049,0977.2,+12.2,038,0097,1773495017,17.622 52,0037,0050,0977.2,+12.3,038,0123,1773495317,17.609 47,0038,0052,0977.5,+12.3,039,0100,1773495617,17.601 49,0037,0050,0977.4,+12.1,040,0095,1773495917,17.598 52,0036,0049,0977.2,+12.4,037,0101,1773496217,17.585 49,0028,0038,0977.0,+12.1,038,0097,1773496517,17.572 57,0045,0060,0977.4,+12.3,039,0096,1773496817,17.561 52,0035,0048,0977.2,+12.2,037,0108,1773497117,17.549 47,0034,0047,0977.2,+12.2,039,0087,1773497417,17.546 47,0033,0045,0977.1,+12.4,037,0091,1773497717,17.533 49,0024,0032,0977.1,+12.2,036,0095,1773498017,17.515 33,0033,0045,0977.1,+12.0,037,0102,1773498317,17.606 49,0030,0042,0977.1,+12.2,037,0076,1773498617,17.655 49,0035,0048,0977.1,+12.1,036,0108,1773498917,17.644 49,0031,0043,0977.3,+11.8,036,0108,1773499217,17.637 49,0030,0042,0977.2,+11.9,036,0080,1773499517,17.634 99,0030,0042,0977.2,+11.9,036,0098,1773499817,17.626 49,0033,0045,0977.1,+11.8,038,0095,1773500117,17.611 49,0027,0037,0977.1,+11.8,038,0086,1773500417,17.609 47,0032,0044,0976.9,+11.5,038,0105,1773500717,17.593 49,0037,0050,0977.0,+11.6,038,0103,1773501017,17.581 49,0039,0053,0976.8,+11.6,037,0093,1773501317,17.573 49,0038,0052,0977.1,+11.4,038,0107,1773501617,17.563 47,0035,0048,0977.2,+11.4,038,0093,1773501917,17.648 45,0042,0057,0976.8,+11.1,039,0076,1773502217,17.697 57,0034,0047,0977.1,+10.9,040,0123,1773502517,17.69 49,0040,0054,0976.8,+10.7,040,0100,1773502817,17.682 57,0043,0058,0977.1,+10.6,040,0097,1773503117,17.674 52,0039,0053,0976.9,+10.5,040,0096,1773503417,17.66 47,0041,0055,0977.3,+10.4,040,0076,1773503717,17.658 47,0037,0050,0977.0,+10.2,040,0107,1773504017,17.645 59,0037,0050,0977.0,+09.9,040,0088,1773504317,17.64 49,0035,0048,0977.1,+09.9,041,0110,1773504617,17.627 52,0034,0047,0976.9,+09.7,041,0096,1773504917,17.613 52,0036,0049,0977.1,+09.5,042,0105,1773505217,17.596 54,0036,0049,0976.8,+09.3,043,0101,1773505517,17.692 54,0030,0042,0977.1,+09.1,043,0093,1773505817,17.74 59,0029,0039,0976.9,+09.1,044,0092,1773506117,17.728 49,0031,0043,0977.2,+08.8,045,0092,1773506417,17.717 47,0037,0050,0977.3,+08.7,046,0099,1773506717,17.711 49,0036,0049,0977.0,+08.6,047,0092,1773507017,17.694 64,0037,0050,0977.3,+08.4,047,0103,1773507317,17.688 49,0034,0047,0977.7,+08.3,048,0099,1773507617,17.688 61,0042,0057,0977.4,+08.2,049,0105,1773507917,17.676 49,0037,0050,0977.2,+08.0,050,0113,1773508217,17.664 49,0039,0053,0977.2,+08.0,050,0087,1773508517,17.659 49,0040,0054,0977.3,+08.0,050,0096,1773508817,17.649 49,0045,0060,0977.7,+07.8,051,0097,1773509117,17.743 47,0044,0059,0977.2,+07.7,052,0100,1773509417,17.796 47,0038,0052,0977.4,+07.6,052,0108,1773509717,17.782 47,0035,0048,0977.4,+07.6,053,0119,1773510017,17.771 54,0047,0064,0977.5,+07.6,053,0095,1773510317,17.757 49,0061,0081,0977.3,+07.4,053,0101,1773510617,17.75 49,0045,0060,0977.4,+07.4,053,0081,1773510917,17.739 52,0041,0055,0977.5,+07.3,054,0101,1773511217,17.729 49,0043,0058,0977.5,+07.3,054,0116,1773511517,17.727 45,0044,0059,0977.5,+07.2,055,0097,1773511817,17.723 47,0044,0059,0977.5,+07.2,055,0108,1773512117,17.712 52,0046,0063,0977.5,+07.1,056,0104,1773512417,17.702 49,0055,0074,0977.6,+07.1,056,0088,1773512717,17.793 47,0058,0078,0977.4,+07.0,056,0116,1773513017,17.842 52,0054,0073,0977.5,+06.9,057,0095,1773513317,17.824 42,0044,0059,0977.4,+06.9,057,0084,1773513617,17.819 49,0046,0063,0977.6,+06.7,058,0100,1773513917,17.809 52,0050,0068,0977.4,+06.6,058,0110,1773514217,17.805 52,0047,0064,0977.5,+06.6,059,0096,1773514517,17.797 49,0045,0060,0977.4,+06.6,059,0090,1773514817,17.788 52,0051,0069,0977.5,+06.4,060,0098,1773515117,17.786 52,0048,0065,0977.8,+06.3,060,0073,1773515417,17.794 52,0049,0066,0977.7,+06.3,060,0095,1773515717,17.754 99,0053,0071,0977.9,+06.2,060,0084,1773516017,17.749 54,0055,0074,0977.6,+06.1,060,0103,1773516317,17.846 49,0057,0076,0977.6,+06.0,060,0100,1773516617,17.901 47,0056,0075,0977.8,+06.0,060,0087,1773516917,17.898 54,0066,0090,0977.9,+05.9,060,0110,1773517217,17.885 59,0064,0087,0977.8,+05.8,060,0104,1773517517,17.881 52,0070,0095,0977.9,+05.6,061,0102,1773517817,17.873 49,0067,0091,0977.8,+05.5,061,0095,1773518117,17.86 54,0065,0088,0977.8,+05.4,061,0095,1773518417,17.851 52,0060,0080,0977.9,+05.4,061,0098,1773518717,17.841 52,0060,0080,0978.0,+05.3,061,0091,1773519017,17.84 52,0065,0088,0978.0,+05.1,062,0079,1773519317,17.825 52,0058,0078,0977.8,+05.3,061,0098,1773519617,17.814 52,0063,0086,0978.2,+05.2,062,0097,1773519917,17.904 52,0063,0086,0977.9,+05.0,062,0100,1773520217,17.957 52,0056,0075,0978.3,+04.9,062,0109,1773520517,17.946 57,0058,0078,0978.2,+04.8,063,0097,1773520817,17.944 52,0056,0075,0978.1,+04.8,063,0090,1773521117,17.941 52,0065,0088,0977.9,+04.7,063,0085,1773521417,17.929 49,0072,0097,0977.8,+04.6,063,0101,1773521717,17.928 59,0063,0086,0977.9,+04.6,063,0090,1773522017,17.919 57,0070,0095,0978.1,+04.5,064,0113,1773522317,17.908 52,0064,0087,0977.9,+04.6,064,0092,1773522617,17.893 52,0067,0091,0978.1,+04.5,064,0108,1773522917,17.885 52,0063,0086,0977.9,+04.4,065,0098,1773523217,17.875 54,0069,0093,0977.8,+04.4,065,0098,1773523517,17.964 54,0060,0080,0977.8,+04.3,065,0116,1773523818,18.02 52,0065,0088,0977.9,+04.3,065,0091,1773524118,18.011 54,0060,0080,0977.7,+04.3,065,0091,1773524418,18.002 54,0061,0081,0977.8,+04.1,065,0118,1773524717,17.982 54,0066,0090,0977.7,+04.1,066,0099,1773525017,17.985 54,0064,0087,0978.0,+04.0,066,0087,1773525317,17.98 49,0066,0090,0977.6,+04.1,066,0098,1773525617,17.971 64,0069,0093,0977.9,+04.0,066,0091,1773525917,17.971 54,0067,0091,0977.6,+03.9,066,0089,1773526217,17.942 54,0068,0092,0977.7,+03.8,067,0100,1773526517,17.948 52,0065,0088,0977.5,+03.9,066,0105,1773526817,17.937 54,0066,0090,0977.7,+03.8,066,0076,1773527118,18.021 47,0065,0088,0977.7,+03.7,067,0109,1773527418,18.075 54,0068,0092,0977.9,+03.7,067,0104,1773527718,18.064 54,0074,0100,0977.8,+03.7,067,0099,1773528018,18.064 49,0070,0095,0977.9,+03.6,067,0110,1773528318,18.053 54,0065,0088,0977.6,+03.5,067,0089,1773528618,18.054 54,0066,0090,0977.6,+03.6,067,0083,1773528918,18.035 54,0066,0090,0977.6,+03.5,067,0112,1773529218,18.022 54,0067,0091,0977.7,+03.4,067,0094,1773529518,18.015 52,0064,0087,0978.0,+03.3,068,0090,1773529818,18.012 54,0066,0090,0978.1,+03.3,068,0092,1773530118,18.006 57,0058,0078,0977.6,+03.1,068,0092,1773530417,17.993 54,0060,0080,0977.9,+02.9,068,0090,1773530718,18.088 54,0062,0085,0978.0,+02.9,068,0087,1773531018,18.136 54,0067,0091,0977.6,+02.8,068,0107,1773531318,18.137 52,0066,0090,0977.9,+02.8,068,0100,1773531618,18.126 52,0066,0090,0977.6,+02.7,069,0098,1773531918,18.118 64,0058,0078,0978.1,+02.6,068,0094,1773532218,18.113 52,0062,0085,0977.9,+02.6,068,0103,1773532518,18.099 52,0063,0086,0977.7,+02.6,068,0127,1773532818,18.101 59,0060,0080,0977.9,+02.5,068,0096,1773533118,18.084 64,0066,0090,0977.7,+02.3,068,0092,1773533418,18.081 52,0066,0090,0977.8,+02.1,068,0084,1773533718,18.075 52,0059,0079,0977.5,+02.3,068,0112,1773534018,18.067 52,0060,0080,0977.6,+02.2,068,0095,1773534318,18.156 52,0063,0086,0977.6,+02.2,069,0105,1773534618,18.21 52,0065,0088,0977.6,+02.1,069,0102,1773534918,18.215 54,0061,0081,0977.4,+02.1,069,0098,1773535218,18.189 54,0058,0078,0977.4,+02.1,069,0090,1773535518,18.199 52,0063,0086,0977.4,+02.1,069,0118,1773535818,18.178 54,0060,0080,0977.4,+02.0,069,0114,1773536118,18.176 57,0060,0080,0977.4,+02.0,069,0110,1773536418,18.163 54,0061,0081,0977.5,+01.9,069,0098,1773536718,18.156 54,0059,0079,0977.2,+01.8,069,0091,1773537018,18.152 54,0060,0080,0977.1,+01.7,069,0107,1773537318,18.143 54,0056,0075,0977.4,+01.6,069,0104,1773537618,18.145 57,0058,0078,0977.4,+01.6,069,0093,1773537918,18.235 54,0062,0085,0977.2,+01.7,069,0097,1773538218,18.287 54,0057,0076,0977.4,+01.6,070,0104,1773538518,18.282 49,0059,0079,0977.2,+01.7,070,0116,1773538818,18.269 54,0062,0085,0977.4,+01.6,070,0104,1773539118,18.263 54,0066,0090,0977.5,+01.6,070,0109,1773539418,18.257 54,0058,0078,0977.4,+01.5,070,0086,1773539718,18.247 54,0056,0075,0977.2,+01.5,070,0097,1773540018,18.24 54,0060,0080,0977.5,+01.5,071,0083,1773540318,18.237 59,0056,0075,0977.3,+01.5,071,0109,1773540618,18.23 57,0061,0081,0977.2,+01.4,071,0100,1773540918,18.226 57,0060,0080,0977.2,+01.4,071,0117,1773541218,18.211 54,0061,0081,0977.1,+01.4,071,0094,1773541518,18.316 57,0058,0078,0977.1,+01.5,071,0092,1773541818,18.367 54,0063,0086,0977.0,+01.4,071,0102,1773542118,18.36 54,0061,0081,0977.1,+01.4,071,0108,1773542418,18.352 54,0060,0080,0977.3,+01.2,071,0098,1773542718,18.342 54,0059,0079,0977.1,+01.4,071,0129,1773543018,18.341 57,0060,0080,0977.3,+01.4,071,0099,1773543318,18.338 47,0062,0085,0977.5,+01.5,071,0109,1773543618,18.336 54,0061,0081,0977.6,+01.6,071,0109,1773543918,18.326 54,0060,0080,0977.3,+01.7,071,0097,1773544218,18.314 57,0056,0075,0977.4,+01.8,071,0100,1773544518,18.31 54,0060,0080,0977.3,+02.0,072,0104,1773544818,18.3 57,0057,0076,0977.7,+02.1,071,0114,1773545118,18.389 57,0056,0075,0977.5,+02.2,071,0099,1773545418,18.449 54,0063,0086,0977.8,+02.2,071,0109,1773545718,18.442 57,0064,0087,0977.4,+02.3,071,0096,1773546018,18.434 57,0063,0086,0977.8,+02.5,071,0102,1773546318,18.429 54,0062,0085,0977.4,+02.6,071,0086,1773546618,18.422 54,0067,0091,0977.5,+02.6,071,0089,1773546918,18.407 54,0070,0095,0977.6,+02.7,071,0117,1773547218,18.41 54,0064,0087,0977.6,+02.8,071,0106,1773547518,18.392 52,0071,0096,0977.6,+02.8,070,0084,1773547818,18.378 57,0072,0097,0977.9,+02.8,070,0111,1773548118,18.374 54,0065,0088,0977.6,+02.8,070,0095,1773548418,18.373 54,0067,0091,0977.6,+02.8,070,0079,1773548718,18.465 47,0074,0100,0977.5,+02.8,070,0088,1773549018,18.519 54,0064,0087,0977.6,+02.9,070,0100,1773549318,18.517 54,0063,0086,0977.9,+02.9,070,0110,1773549618,18.505 54,0067,0091,0977.8,+03.0,070,0092,1773549918,18.499 52,0073,0098,0977.7,+03.0,069,0104,1773550218,18.49 54,0067,0091,0978.0,+03.0,069,0089,1773550518,18.484 61,0075,0101,0978.0,+02.9,069,0101,1773550818,18.483 54,0063,0086,0977.9,+02.9,069,0091,1773551118,18.464 57,0059,0079,0977.7,+02.9,069,0101,1773551418,18.458 66,0067,0091,0978.1,+03.0,069,0098,1773551718,18.456 54,0061,0081,0978.1,+03.1,069,0099,1773552018,18.457 54,0071,0096,0978.2,+03.0,069,0102,1773552318,18.548 52,0065,0088,0978.2,+03.0,069,0101,1773552618,18.591 54,0064,0087,0978.2,+03.0,069,0089,1773552918,18.582 54,0066,0090,0978.0,+02.9,069,0115,1773553218,18.581 54,0069,0093,0977.9,+02.8,070,0102,1773553518,18.573 54,0073,0098,0977.8,+02.9,069,0087,1773553818,18.562 57,0063,0086,0978.2,+03.0,069,0103,1773554118,18.552 54,0070,0095,0978.0,+02.9,069,0087,1773554418,18.55 54,0072,0097,0978.0,+02.9,069,0095,1773554718,18.544 52,0069,0093,0978.1,+03.0,069,0113,1773555018,18.525 54,0068,0092,0978.3,+03.0,069,0090,1773555318,18.513 54,0072,0097,0978.3,+03.0,069,0098,1773555618,18.512 54,0072,0097,0978.4,+03.0,069,0091,1773555918,18.592 54,0082,0111,0978.5,+02.9,069,0101,1773556218,18.651 54,0069,0093,0978.5,+02.9,069,0108,1773556518,18.643 54,0068,0092,0978.6,+03.1,069,0108,1773556818,18.639 54,0068,0092,0978.7,+03.2,068,0108,1773557118,18.631 54,0071,0096,0979.0,+03.1,069,0093,1773557418,18.624 57,0066,0090,0978.6,+03.2,069,0108,1773557718,18.612 57,0069,0093,0978.7,+03.1,069,0108,1773558018,18.608 54,0087,0117,0978.8,+03.1,069,0107,1773558318,18.589 54,0083,0112,0978.9,+03.2,069,0118,1773558618,18.595 52,0073,0098,0978.9,+03.0,069,0106,1773558918,18.587 52,0077,0103,0979.0,+03.0,069,0101,1773559218,18.571 52,0083,0112,0979.0,+03.0,070,0090,1773559518,18.666 52,0080,0108,0979.0,+03.1,069,0098,1773559818,18.716 54,0082,0111,0979.1,+03.0,069,0093,1773560118,18.707 54,0080,0108,0979.1,+03.3,069,0088,1773560418,18.71 49,0073,0098,0979.2,+03.2,068,0102,1773560718,18.695 61,0074,0100,0979.1,+03.4,068,0106,1773561018,18.681 49,0077,0103,0979.5,+03.3,068,0108,1773561318,18.677 59,0070,0095,0979.5,+03.6,068,0101,1773561618,18.667 40,0063,0086,0979.5,+03.7,067,0100,1773561918,18.665 49,0062,0085,0979.4,+03.7,067,0101,1773562218,18.654 52,0069,0093,0979.3,+03.5,067,0114,1773562518,18.647 52,0067,0091,0979.5,+04.1,066,0092,1773562818,18.652 52,0066,0090,0979.5,+04.1,066,0109,1773563118,18.731 47,0073,0098,0979.3,+03.8,066,0115,1773563418,18.785 52,0067,0091,0979.3,+04.2,065,0107,1773563718,18.772 49,0071,0096,0979.7,+04.0,066,0101,1773564018,18.766 52,0062,0085,0979.6,+04.1,066,0120,1773564318,18.753 45,0075,0101,0979.5,+04.4,066,0098,1773564618,18.751 45,0065,0088,0979.5,+04.1,066,0115,1773564918,18.745 57,0065,0088,0979.4,+04.4,065,0095,1773565218,18.729 45,0067,0091,0979.5,+04.3,065,0089,1773565518,18.726 49,0065,0088,0979.4,+04.3,066,0102,1773565818,18.709 42,0073,0098,0979.4,+04.3,066,0080,1773566118,18.704 47,0069,0093,0979.7,+04.5,065,0107,1773566418,18.696 47,0066,0090,0979.4,+04.4,065,0085,1773566718,18.787 49,0056,0075,0979.3,+04.7,063,0094,1773567018,18.831 45,0061,0081,0979.7,+04.9,064,0107,1773567318,18.817 99,0070,0095,0979.6,+05.1,063,0096,1773567618,18.816 47,0061,0081,0979.3,+04.6,063,0105,1773567918,18.813 47,0066,0090,0979.6,+05.2,063,0098,1773568218,18.801 47,0072,0097,0979.5,+05.1,062,0092,1773568518,18.794 47,0063,0086,0979.7,+05.1,062,0098,1773568818,18.787 47,0065,0088,0979.5,+05.5,061,0104,1773569118,18.772 99,0064,0087,0979.7,+05.4,061,0088,1773569418,18.76 42,0056,0075,0979.6,+04.9,061,0107,1773569718,18.75 49,0059,0079,0979.5,+05.5,062,0095,1773570018,18.75 47,0060,0080,0979.8,+06.0,059,0101,1773570318,18.848 47,0060,0080,0979.4,+06.1,059,0095,1773570618,18.885 47,0059,0079,0979.9,+06.3,058,0106,1773570918,18.886 47,0054,0073,0979.7,+06.9,055,0118,1773571218,18.872 45,0063,0086,0979.6,+07.4,056,0103,1773571518,18.86 45,0061,0081,0979.7,+08.2,054,0110,1773571818,18.857 47,0058,0078,0979.5,+08.2,053,0107,1773572118,18.847 59,0058,0078,0979.6,+07.5,054,0098,1773572418,18.843 49,0066,0090,0979.6,+07.3,054,0111,1773572718,18.828 28,0063,0086,0979.4,+07.1,054,0101,1773573018,18.811 47,0072,0097,0979.3,+06.7,056,0084,1773573318,18.8 45,0062,0085,0979.2,+06.5,055,0103,1773573618,18.802 49,0060,0080,0979.2,+07.1,056,0075,1773573918,18.89 52,0063,0086,0979.1,+06.3,056,0092,1773574218,18.941 49,0060,0080,0979.3,+07.4,054,0093,1773574518,18.928 99,0067,0091,0979.2,+07.2,055,0097,1773574818,18.917 47,0066,0090,0978.9,+06.4,057,0089,1773575118,18.911 42,0062,0085,0978.9,+07.1,055,0099,1773575418,18.897 45,0063,0086,0978.9,+07.7,054,0117,1773575718,18.892 99,0060,0080,0978.8,+08.5,051,0099,1773576018,18.888 61,0058,0078,0978.7,+07.9,051,0111,1773576318,18.879 49,0053,0071,0978.8,+08.4,051,0098,1773576618,18.866 61,0054,0073,0978.8,+08.3,049,0103,1773576918,18.853 45,0054,0073,0978.6,+08.7,050,0094,1773577218,18.845 42,0057,0076,0978.8,+08.5,050,0106,1773577518,18.934 40,0051,0069,0978.8,+09.1,048,0084,1773577818,18.98 42,0054,0073,0978.7,+09.0,049,0096,1773578118,18.977 47,0057,0076,0978.8,+09.4,048,0105,1773578418,18.964 57,0050,0068,0978.6,+09.7,047,0112,1773578718,18.96 59,0045,0060,0978.8,+09.6,047,0113,1773579018,18.946 47,0050,0068,0978.6,+10.0,046,0090,1773579318,18.932 47,0048,0065,0978.6,+09.8,047,0098,1773579618,18.933 54,0045,0060,0978.6,+09.8,046,0088,1773579918,18.938 54,0051,0069,0978.3,+09.7,046,0111,1773580218,18.917 49,0047,0064,0978.6,+09.9,046,0082,1773580518,18.904 45,0045,0060,0978.4,+09.7,046,0075,1773580818,18.89 45,0053,0071,0978.6,+09.9,045,0095,1773581118,18.978 45,0051,0069,0978.6,+10.2,045,0083,1773581419,19.028 59,0052,0070,0978.7,+10.2,046,0093,1773581719,19.02 49,0059,0079,0978.5,+10.3,045,0114,1773582019,19.006 54,0058,0078,0978.7,+10.4,045,0107,1773582318,18.997 49,0048,0065,0978.5,+10.6,043,0093,1773582618,18.992 47,0050,0068,0978.2,+10.7,044,0111,1773582918,18.978 47,0053,0071,0978.7,+10.7,044,0100,1773583218,18.973 54,0064,0087,0978.4,+10.8,044,0121,1773583518,18.957 28,0051,0069,0978.6,+10.2,045,0104,1773583818,18.946 49,0049,0066,0978.7,+10.3,045,0114,1773584118,18.947 45,0050,0068,0978.3,+10.1,045,0084,1773584418,18.927 45,0053,0071,0978.6,+10.0,046,0094,1773584719,19.018 40,0051,0069,0978.3,+10.1,046,0084,1773585019,19.065 45,0057,0076,0978.2,+10.0,047,0112,1773585319,19.059 99,0117,0158,0978.6,+10.2,046,0091,1773585619,19.044 45,0049,0066,0978.3,+10.0,047,0099,1773585919,19.032 49,0044,0059,0978.6,+10.0,046,0108,1773586219,19.022 45,0051,0069,0978.4,+10.0,047,0096,1773586519,19.024 45,0051,0069,0978.6,+09.9,047,0088,1773586819,19.008 45,0047,0064,0978.4,+09.8,047,0115,1773587118,18.998 42,0044,0059,0978.6,+09.9,047,0090,1773587418,18.996 45,0043,0058,0978.7,+09.6,046,0090,1773587718,18.986 47,0050,0068,0978.6,+09.8,046,0096,1773588018,18.97 45,0044,0059,0978.7,+09.6,047,0090,1773588319,19.063 54,0047,0064,0978.5,+09.7,047,0101,1773588619,19.112 45,0045,0060,0978.8,+09.6,046,0107,1773588919,19.098 30,0044,0059,0978.8,+09.5,046,0083,1773589219,19.089 47,0051,0069,0979.0,+09.2,047,0089,1773589519,19.09 57,0043,0058,0978.7,+08.9,048,0102,1773589819,19.075 45,0047,0064,0978.8,+08.8,049,0093,1773590119,19.065 47,0059,0079,0978.6,+08.8,049,0082,1773590419,19.06 35,0051,0069,0978.8,+08.7,049,0097,1773590719,19.058 47,0050,0068,0979.0,+08.7,049,0076,1773591019,19.038 52,0044,0059,0978.7,+08.3,051,0101,1773591319,19.027 47,0047,0064,0979.2,+08.2,051,0100,1773591619,19.017 49,0069,0093,0978.9,+08.0,052,0111,1773591919,19.099 47,0065,0088,0978.8,+07.7,054,0102,1773592219,19.151 49,0056,0075,0978.9,+07.6,054,0090,1773592519,19.14 47,0061,0081,0979.1,+07.5,054,0110,1773592819,19.163 49,0061,0081,0979.0,+07.4,055,0099,1773593119,19.132 47,0058,0078,0979.1,+07.2,056,0096,1773593419,19.125 45,0052,0070,0979.1,+07.1,057,0088,1773593719,19.119 45,0054,0073,0979.0,+07.0,057,0090,1773594019,19.119 47,0055,0074,0979.3,+06.9,057,0108,1773594319,19.095 45,0050,0068,0979.4,+06.9,057,0089,1773594619,19.086 57,0051,0069,0979.2,+06.6,058,0105,1773594919,19.075 49,0057,0076,0979.4,+06.6,059,0097,1773595219,19.075 49,0058,0078,0979.4,+06.5,059,0108,1773595519,19.162 47,0059,0079,0979.2,+06.4,059,0105,1773595819,19.21 49,0055,0074,0979.3,+06.4,059,0088,1773596119,19.195 49,0049,0066,0979.4,+06.4,059,0104,1773596419,19.187 49,0055,0074,0979.4,+06.1,060,0118,1773596719,19.173 49,0052,0070,0979.6,+06.1,060,0105,1773597019,19.166 47,0058,0078,0979.2,+06.1,059,0103,1773597319,19.174 49,0055,0074,0979.4,+06.1,059,0104,1773597619,19.157 47,0053,0071,0979.6,+06.0,060,0100,1773597919,19.149 49,0062,0085,0979.7,+06.0,060,0091,1773598219,19.14 47,0049,0066,0979.5,+05.8,060,0097,1773598519,19.132 49,0056,0075,0979.8,+05.6,060,0083,1773598819,19.125 47,0046,0063,0979.8,+05.6,060,0078,1773599119,19.224 61,0051,0069,0979.8,+05.7,060,0092,1773599419,19.263 45,0049,0066,0979.4,+05.5,060,0124,1773599719,19.257 47,0044,0059,0979.9,+05.4,060,0113,1773600319,19.243 47,0043,0058,0979.9,+05.3,060,0090,1773600619,19.229 45,0042,0057,0979.7,+05.2,061,0104,1773600919,19.225 45,0043,0058,0979.7,+05.1,061,0081,1773601219,19.212 45,0041,0055,0979.8,+05.0,061,0103,1773601519,19.196 99,0050,0068,0980.0,+05.1,061,0113,1773601819,19.204 47,0051,0069,0979.9,+04.9,061,0077,1773602119,19.194 47,0047,0064,0980.0,+05.0,061,0128,1773602419,19.179 45,0043,0058,0980.0,+04.6,062,0098,1773602719,19.267 61,0045,0060,0980.1,+04.7,062,0104,1773603019,19.317 61,0047,0064,0980.1,+04.7,061,0083,1773603319,19.309 49,0048,0065,0979.8,+04.4,063,0106,1773603619,19.294 47,0046,0063,0979.8,+04.4,062,0094,1773603919,19.297 45,0051,0069,0980.1,+04.4,062,0101,1773604219,19.302 49,0058,0078,0980.2,+04.3,063,0100,1773604519,19.278 49,0055,0074,0980.0,+04.2,063,0087,1773604819,19.274 47,0061,0081,0980.1,+04.1,064,0105,1773605119,19.268 47,0059,0079,0979.9,+04.2,063,0085,1773605419,19.26 49,0063,0086,0980.1,+04.2,063,0083,1773605719,19.265 45,0053,0071,0980.0,+04.0,064,0099,1773606019,19.245 49,0046,0063,0980.5,+04.0,063,0105,1773606319,19.34 47,0048,0065,0980.2,+04.0,064,0082,1773606619,19.398 49,0052,0070,0980.2,+03.9,064,0105,1773606919,19.384 47,0045,0060,0979.9,+03.8,064,0092,1773607219,19.373 47,0047,0064,0980.1,+03.9,064,0094,1773607519,19.38 52,0047,0064,0980.3,+03.7,064,0092,1773607819,19.349 47,0056,0075,0979.9,+03.9,065,0089,1773608119,19.343 49,0057,0076,0980.3,+03.8,065,0103,1773608419,19.334 49,0056,0075,0980.1,+03.9,065,0101,1773608719,19.335 47,0050,0068,0980.4,+03.8,065,0096,1773609019,19.321 49,0046,0063,0980.3,+03.8,065,0094,1773609319,19.33 47,0049,0066,0980.4,+03.8,065,0104,1773609619,19.315 49,0050,0068,0980.1,+03.8,065,0096,1773609919,19.405 45,0059,0079,0980.3,+03.6,066,0126,1773610219,19.449 49,0057,0076,0980.2,+03.6,066,0104,1773610519,19.455 49,0058,0078,0980.3,+03.6,066,0105,1773610819,19.443 47,0052,0070,0980.6,+03.5,066,0103,1773611119,19.437 49,0055,0074,0980.6,+03.5,066,0096,1773611419,19.43 49,0047,0064,0980.7,+03.5,066,0092,1773611719,19.43 47,0049,0066,0980.8,+03.5,066,0108,1773612019,19.404 49,0052,0070,0980.8,+03.5,066,0124,1773612319,19.405 49,0052,0070,0980.8,+03.5,066,0119,1773612619,19.397 49,0054,0073,0980.6,+03.5,066,0088,1773612919,19.386 49,0052,0070,0980.5,+03.4,066,0089,1773613219,19.378 47,0049,0066,0980.5,+03.4,066,0095,1773613519,19.458 47,0051,0069,0980.6,+03.4,066,0109,1773613819,19.516 49,0052,0070,0980.4,+03.4,067,0099,1773614119,19.511 42,0048,0065,0980.5,+03.3,067,0092,1773614419,19.506 47,0052,0070,0980.5,+03.2,067,0105,1773614719,19.496 47,0055,0074,0980.8,+03.1,067,0103,1773615019,19.493 47,0052,0070,0980.5,+03.1,067,0104,1773615319,19.473 49,0058,0078,0980.6,+03.1,067,0101,1773615619,19.473 49,0055,0074,0980.6,+03.1,067,0109,1773615919,19.476 49,0058,0078,0980.6,+02.9,068,0106,1773616219,19.461 49,0059,0079,0980.5,+03.0,068,0103,1773616519,19.446 49,0060,0080,0980.5,+02.9,068,0104,1773616819,19.462 49,0056,0075,0980.4,+02.8,068,0104,1773617119,19.536 49,0062,0085,0980.8,+02.9,069,0102,1773617419,19.599 52,0055,0074,0980.7,+02.8,068,0109,1773617719,19.588 49,0060,0080,0980.5,+02.8,069,0097,1773618019,19.59 49,0056,0075,0980.8,+02.8,068,0104,1773618319,19.565 49,0068,0092,0980.8,+02.8,069,0101,1773618619,19.555 49,0066,0090,0980.9,+02.7,069,0119,1773618919,19.557 47,0071,0096,0981.0,+02.8,069,0091,1773619219,19.542 49,0065,0088,0980.9,+02.7,069,0104,1773619519,19.528 52,0065,0088,0981.0,+02.5,069,0087,1773619819,19.529 49,0058,0078,0980.5,+02.0,069,0099,1773620119,19.525 49,0062,0085,0980.9,+01.9,070,0103,1773620419,19.518 49,0058,0078,0980.9,+01.8,070,0116,1773620719,19.608 52,0062,0085,0980.8,+01.5,071,0082,1773621019,19.658 52,0064,0087,0980.6,+01.6,070,0096,1773621319,19.649 52,0069,0093,0981.0,+01.4,071,0092,1773621619,19.642 52,0076,0102,0981.0,+01.4,071,0101,1773621919,19.638 49,0070,0095,0980.6,+01.4,072,0098,1773622219,19.628 49,0072,0097,0980.6,+01.4,072,0102,1773622519,19.626 49,0068,0092,0980.7,+01.3,072,0100,1773622819,19.625 49,0075,0101,0980.3,+01.2,073,0105,1773623119,19.608 49,0066,0090,0980.4,+01.1,072,0116,1773623419,19.608 49,0076,0102,0980.4,+01.0,072,0104,1773623719,19.602 49,0068,0092,0980.6,+00.9,072,0104,1773624019,19.595 49,0071,0096,0980.5,+00.6,073,0101,1773624319,19.682 49,0074,0100,0980.2,+00.4,073,0102,1773624619,19.727 52,0068,0092,0980.5,+00.6,073,0093,1773624919,19.722 52,0070,0095,0980.4,+00.5,073,0086,1773625219,19.716 49,0076,0102,0980.2,+00.3,073,0089,1773625519,19.713 52,0070,0095,0980.4,+00.0,073,0109,1773625819,19.701 49,0071,0096,0980.3,-00.1,073,0101,1773626119,19.691 52,0068,0092,0980.0,-00.1,073,0108,1773626419,19.691 52,0055,0074,0980.3,-00.3,073,0083,1773626719,19.682 49,0063,0086,0980.3,-00.2,073,0110,1773627019,19.678 52,0064,0087,0980.1,-00.5,073,0114,1773627319,19.676 52,0063,0086,0980.2,-00.4,073,0104,1773627619,19.662 52,0067,0091,0980.5,-00.6,073,0097,1773627919,19.752 49,0070,0095,0980.6,-00.4,073,0094,1773628219,19.808 49,0062,0085,0980.6,-00.5,073,0105,1773628519,19.802 52,0057,0076,0980.5,-00.6,073,0100,1773628819,19.792 49,0058,0078,0980.5,-00.6,073,0099,1773629119,19.785 49,0058,0078,0980.5,-01.0,073,0096,1773629419,19.784 52,0068,0092,0980.7,-00.5,073,0096,1773629719,19.779 52,0068,0092,0980.5,-00.3,073,0111,1773630019,19.776 52,0076,0102,0980.7,-00.1,073,0093,1773630319,19.771 52,0073,0098,0980.9,-00.0,073,0106,1773630619,19.765 52,0089,0119,0980.6,+00.1,073,0089,1773630919,19.754 49,0084,0113,0980.7,+00.2,073,0124,1773631219,19.752 52,0075,0101,0980.7,+00.1,073,0111,1773631519,19.843 45,0074,0100,0980.7,+00.2,073,0097,1773631819,19.897 52,0081,0109,0981.1,+00.1,073,0107,1773632119,19.884 49,0079,0107,0980.9,+00.2,073,0099,1773632419,19.875 52,0082,0111,0980.9,-00.0,073,0086,1773632719,19.868 49,0074,0100,0980.9,-00.1,073,0093,1773633019,19.865 52,0072,0097,0981.0,-00.0,073,0097,1773633319,19.857 52,0075,0101,0980.8,-00.0,073,0097,1773633619,19.856 49,0073,0098,0980.7,-00.1,073,0109,1773633919,19.851 52,0073,0098,0981.1,-00.1,073,0109,1773634219,19.846 52,0070,0095,0981.1,+00.0,073,0098,1773634519,19.841 49,0083,0112,0981.1,+00.1,073,0093,1773634819,19.83 47,0080,0108,0980.9,+00.0,073,0111,1773635119,19.916 49,0121,0163,0981.0,-00.1,073,0095,1773635419,19.967 47,0154,0207,0981.0,+00.0,073,0096,1773635719,19.971 47,0218,0293,0981.1,+00.0,073,0089,1773636019,19.967 52,0139,0187,0981.4,-00.1,072,0106,1773636319,19.95 47,0095,0128,0981.4,-00.2,071,0096,1773636619,19.944 49,0087,0117,0981.2,-00.2,071,0090,1773636919,19.937 52,0095,0128,0981.3,+00.0,071,0077,1773637219,19.941 52,0095,0128,0981.3,+00.1,071,0104,1773637519,19.925 47,0094,0127,0981.4,+00.3,071,0123,1773637819,19.923 42,0079,0107,0981.5,-00.2,071,0098,1773638119,19.912 45,0080,0108,0981.6,-00.1,070,0086,1773638419,19.905 47,0073,0098,0981.5,+00.2,071,0091,1773638719,19.991 47,0081,0109,0981.6,+00.2,071,0078,1773639020,20.079 47,0101,0135,0981.7,+00.5,072,0097,1773639320,20.044 47,0101,0135,0981.7,+00.7,072,0104,1773639620,20.044 49,0094,0127,0981.7,+00.9,073,0087,1773639920,20.038 47,0121,0163,0981.9,+01.0,073,0107,1773640220,20.026 45,0168,0225,0981.8,+01.2,073,0093,1773640520,20.014 40,0156,0209,0982.0,+01.1,073,0089,1773640820,20.019 47,0123,0165,0982.0,+01.4,073,0108,1773641120,20.013 45,0110,0149,0982.2,+01.7,073,0100,1773641420,20.01 45,0105,0140,0982.3,+01.4,073,0077,1773641719,19.988 45,0118,0159,0982.4,+01.8,073,0090,1773642019,19.985 45,0112,0151,0982.3,+01.9,073,0118,1773642320,20.078 47,0107,0144,0982.6,+02.2,073,0106,1773642620,20.132 47,0074,0100,0982.5,+02.0,073,0103,1773642920,20.125 42,0119,0160,0982.7,+02.5,073,0082,1773643220,20.111 47,0121,0163,0982.5,+02.6,073,0110,1773643520,20.102 47,0113,0153,0983.0,+02.8,073,0092,1773643820,20.093 47,0119,0160,0983.0,+03.1,073,0110,1773644120,20.103 47,0137,0185,0982.8,+03.0,072,0092,1773644420,20.081 47,0121,0163,0983.0,+03.4,072,0077,1773644720,20.071 47,0103,0138,0983.0,+03.4,071,0088,1773645020,20.066 47,0070,0095,0983.1,+03.8,070,0105,1773646520,20.19 47,0074,0100,0983.5,+04.1,069,0109,1773646820,20.166 45,0066,0090,0983.5,+04.8,068,0100,1773647120,20.165 47,0060,0080,0983.4,+04.7,068,0110,1773647420,20.163 47,0058,0078,0983.6,+05.2,068,0085,1773647720,20.147 47,0065,0088,0983.2,+05.1,068,0103,1773648020,20.144 47,0060,0080,0983.3,+05.4,067,0082,1773648320,20.136 47,0062,0085,0983.6,+05.5,067,0120,1773648620,20.13 47,0054,0073,0983.8,+06.1,065,0095,1773648920,20.119 45,0060,0080,0983.4,+06.3,064,0090,1773649220,20.111 47,0061,0081,0983.5,+06.2,064,0100,1773649520,20.199 47,0056,0075,0983.7,+06.8,062,0100,1773649820,20.251 47,0052,0070,0983.8,+06.7,061,0094,1773650120,20.24 47,0050,0068,0983.8,+07.1,060,0088,1773650420,20.232 45,0051,0069,0983.6,+07.3,059,0098,1773650720,20.218 45,0047,0064,0983.7,+07.6,058,0087,1773651020,20.216 45,0050,0068,0983.8,+08.1,058,0095,1773651320,20.207 45,0051,0069,0983.8,+08.0,056,0096,1773651620,20.196 47,0039,0053,0983.7,+08.0,054,0106,1773651920,20.187 47,0042,0057,0983.4,+08.1,055,0105,1773652220,20.18 42,0039,0053,0983.4,+08.4,053,0101,1773652520,20.171 42,0036,0049,0983.7,+08.9,052,0106,1773652820,20.157 42,0035,0048,0983.5,+08.7,051,0100,1773653120,20.252 42,0037,0050,0983.6,+09.1,051,0093,1773653420,20.297 42,0040,0054,0983.9,+09.2,051,0107,1773653720,20.293 42,0041,0055,0983.8,+09.3,051,0114,1773654020,20.272 42,0032,0044,0983.7,+09.6,049,0105,1773654320,20.279 42,0049,0066,0983.8,+09.4,047,0099,1773654620,20.259 42,0031,0043,0983.5,+09.9,047,0090,1773654920,20.258 42,0031,0043,0983.7,+09.8,045,0113,1773655220,20.245 42,0028,0038,0983.7,+10.3,045,0086,1773655520,20.225 42,0030,0042,0983.9,+10.1,044,0103,1773655820,20.22 42,0026,0036,0983.9,+10.5,044,0078,1773656120,20.218 45,0029,0039,0983.8,+10.3,043,0100,1773656420,20.204 40,0030,0042,0983.6,+10.7,042,0085,1773656720,20.29 42,0032,0044,0983.6,+10.5,042,0089,1773657020,20.335 40,0031,0043,0983.6,+10.8,042,0117,1773657320,20.335 45,0031,0043,0983.6,+10.8,042,0084,1773657620,20.317 45,0026,0036,0983.5,+10.7,041,0076,1773657920,20.307 42,0028,0038,0983.5,+10.9,040,0096,1773658220,20.301 45,0025,0034,0983.7,+11.2,039,0070,1773658520,20.293 45,0024,0032,0983.3,+11.3,038,0108,1773658820,20.283 40,0023,0031,0983.2,+11.3,039,0085,1773659120,20.264 42,0024,0032,0983.6,+11.1,038,0106,1773659420,20.268 42,0032,0044,0983.5,+11.4,038,0103,1773659720,20.246 42,0022,0029,0983.3,+11.0,039,0098,1773660020,20.244 42,0029,0039,0983.4,+11.4,039,0082,1773660320,20.324 40,0033,0045,0983.4,+11.4,039,0108,1773660620,20.361 37,0037,0050,0983.4,+11.7,040,0096,1773660920,20.364 45,0033,0045,0983.0,+11.6,039,0096,1773661220,20.352 42,0029,0039,0982.8,+11.6,040,0090,1773661520,20.343 45,0031,0043,0982.7,+11.5,040,0105,1773661820,20.337 42,0033,0045,0982.8,+11.6,039,0114,1773662120,20.328 45,0030,0042,0983.1,+12.0,038,0109,1773662420,20.317 45,0027,0037,0983.0,+12.5,037,0094,1773662720,20.301 42,0029,0039,0983.0,+12.3,038,0124,1773663020,20.289 42,0033,0045,0982.5,+12.2,038,0089,1773663320,20.279 40,0028,0038,0982.6,+11.7,038,0101,1773663620,20.276 42,0032,0044,0982.7,+11.8,040,0114,1773663920,20.363 42,0032,0044,0982.7,+12.1,039,0092,1773664220,20.413 40,0034,0047,0982.5,+12.3,038,0091,1773664520,20.4 40,0031,0043,0982.6,+12.4,039,0086,1773664820,20.405 42,0033,0045,0982.7,+12.2,038,0117,1773665120,20.403 45,0028,0038,0982.4,+12.4,037,0111,1773665420,20.371 42,0035,0048,0982.3,+12.4,037,0099,1773665720,20.367 42,0036,0049,0982.6,+12.4,036,0102,1773666020,20.374 42,0037,0050,0982.1,+12.6,036,0107,1773666320,20.335 45,0038,0052,0982.5,+12.8,036,0101,1773666620,20.331 42,0031,0043,0982.4,+12.4,037,0096,1773666920,20.323 42,0027,0037,0982.4,+12.1,037,0109,1773667220,20.307 42,0032,0044,0982.3,+12.6,035,0080,1773667520,20.391 42,0030,0042,0982.2,+12.2,035,0089,1773667820,20.448 42,0031,0043,0982.1,+12.1,035,0102,1773668120,20.436 45,0030,0042,0982.3,+12.4,035,0118,1773668420,20.425 45,0030,0042,0982.3,+12.0,035,0110,1773668720,20.417 45,0026,0036,0982.0,+12.2,035,0108,1773669020,20.405 45,0027,0037,0982.3,+12.2,035,0095,1773669620,20.377 37,0028,0038,0982.5,+12.5,035,0104,1773669920,20.375 45,0030,0042,0982.0,+12.3,034,0085,1773670220,20.378 45,0035,0048,0982.2,+12.2,035,0105,1773670520,20.358 45,0026,0036,0982.4,+12.3,033,0113,1773670820,20.353 57,0030,0042,0982.4,+12.4,033,0084,1773671120,20.436 45,0032,0044,0982.2,+12.1,035,0097,1773671420,20.486 40,0027,0037,0982.0,+12.2,034,0094,1773671720,20.469 45,0031,0043,0981.9,+12.2,035,0094,1773672020,20.462 42,0038,0052,0982.2,+12.4,034,0102,1773672320,20.454 49,0026,0036,0982.0,+12.1,034,0078,1773672620,20.451 37,0032,0044,0982.3,+12.0,035,0118,1773672920,20.436 42,0032,0044,0982.3,+12.1,035,0093,1773673220,20.423 42,0031,0043,0982.3,+11.9,035,0106,1773673520,20.409 42,0032,0044,0982.5,+11.8,036,0088,1773673820,20.395 42,0033,0045,0982.5,+11.8,036,0098,1773674120,20.393 42,0029,0039,0982.4,+11.6,035,0098,1773674420,20.389 42,0030,0042,0982.4,+11.6,036,0102,1773674720,20.491 45,0034,0047,0982.4,+11.4,037,0097,1773675020,20.525 45,0043,0058,0982.1,+11.2,038,0106,1773675320,20.512 45,0038,0052,0982.5,+11.3,037,0102,1773675620,20.504 45,0036,0049,0982.4,+11.1,037,0098,1773675920,20.499 42,0039,0053,0982.7,+11.0,038,0097,1773676220,20.481 42,0041,0055,0982.6,+11.0,039,0080,1773676520,20.469 42,0041,0055,0982.5,+10.6,039,0107,1773676820,20.461 45,0045,0060,0982.4,+10.6,039,0097,1773677120,20.454 45,0045,0060,0982.9,+10.3,041,0102,1773677420,20.445 47,0042,0057,0982.6,+10.2,040,0087,1773677720,20.437 47,0116,0156,0982.7,+09.7,042,0086,1773678320,20.515 45,0052,0070,0982.7,+09.6,042,0109,1773678620,20.568 47,0053,0071,0982.6,+09.4,043,0088,1773678920,20.56 49,0060,0080,0982.9,+09.4,043,0108,1773679220,20.539 49,0076,0102,0982.9,+09.1,043,0112,1773679520,20.536 47,0079,0107,0983.1,+09.0,044,0092,1773679820,20.534 47,0076,0102,0982.8,+08.9,044,0099,1773680120,20.52 47,0063,0086,0982.9,+08.7,044,0096,1773680420,20.498 45,0058,0078,0982.7,+08.5,045,0107,1773680720,20.491 47,0061,0081,0982.8,+08.5,044,0103,1773681020,20.479 42,0075,0101,0983.1,+08.3,044,0078,1773681620,20.467 45,0062,0085,0983.1,+08.3,044,0100,1773681920,20.562 47,0052,0070,0982.7,+08.1,045,0107,1773682220,20.605 45,0053,0071,0982.8,+08.1,044,0105,1773682520,20.597 47,0049,0066,0983.0,+08.0,045,0092,1773682820,20.589 49,0051,0069,0982.9,+07.9,045,0083,1773683120,20.582 47,0040,0054,0983.0,+07.8,045,0096,1773683420,20.569 49,0053,0071,0982.8,+07.7,045,0087,1773683720,20.55 49,0053,0071,0983.0,+07.7,045,0084,1773684020,20.543 47,0051,0069,0983.1,+07.8,045,0102,1773684320,20.545 40,0057,0076,0983.1,+07.5,046,0087,1773684620,20.538 49,0048,0065,0983.2,+07.6,046,0103,1773684920,20.53 47,0056,0075,0982.9,+07.4,046,0102,1773685220,20.519 47,0042,0057,0982.9,+07.3,047,0124,1773685820,20.656 47,0051,0069,0983.1,+07.2,048,0085,1773686120,20.649 47,0045,0060,0983.4,+07.3,048,0100,1773686420,20.64 45,0037,0050,0983.0,+07.1,048,0092,1773686720,20.627 49,0040,0054,0983.2,+07.0,048,0089,1773687020,20.848 47,0039,0053,0983.3,+06.7,049,0099,1773687320,20.614 47,0065,0088,0983.5,+06.6,049,0106,1773687620,20.611 47,0060,0080,0983.4,+06.6,049,0101,1773687920,20.602 57,0052,0070,0983.4,+06.3,050,0088,1773688220,20.592 47,0049,0066,0983.3,+06.1,050,0096,1773688520,20.589 47,0066,0090,0983.8,+06.0,050,0090,1773688820,20.571 47,0060,0080,0983.3,+05.8,051,0101,1773689120,20.66 49,0076,0102,0983.3,+05.7,052,0088,1773689420,20.719 49,0058,0078,0983.6,+05.6,051,0102,1773689720,20.705 47,0091,0122,0983.4,+05.4,053,0091,1773690020,20.693 49,0065,0088,0983.2,+05.4,052,0116,1773690320,20.692 49,0085,0114,0983.6,+05.2,053,0095,1773690620,20.672 49,0089,0119,0983.5,+05.2,053,0091,1773690920,20.666 47,0071,0096,0983.5,+04.9,053,0094,1773691220,20.667 47,0086,0116,0983.4,+05.1,053,0109,1773691520,20.675 47,0075,0101,0983.2,+04.7,055,0097,1773691820,20.647 52,0086,0116,0983.5,+04.9,053,0091,1773692120,20.626 49,0083,0112,0983.4,+04.7,054,0105,1773692420,20.639 49,0059,0079,0983.6,+04.8,054,0091,1773692720,20.72 49,0062,0085,0983.4,+04.9,053,0102,1773693020,20.804 52,0057,0076,0983.4,+04.8,054,0101,1773693320,20.769 49,0070,0095,0983.4,+04.8,054,0091,1773693620,20.754 49,0077,0103,0983.3,+04.6,054,0080,1773693920,20.746 49,0071,0096,0983.3,+04.6,054,0082,1773694220,20.743 49,0070,0095,0983.5,+04.5,054,0099,1773694520,20.734 47,0054,0073,0983.3,+04.3,055,0099,1773695120,20.731 49,0049,0066,0983.3,+04.6,054,0107,1773695420,20.718 49,0066,0090,0983.4,+04.4,054,0104,1773695720,20.707 45,0058,0078,0983.3,+04.2,055,0097,1773696020,20.695 49,0062,0085,0983.5,+04.4,054,0091,1773696320,20.788 47,0054,0073,0983.2,+04.2,055,0110,1773696620,20.833 47,0050,0068,0983.5,+04.5,054,0083,1773696920,20.822 49,0048,0065,0983.2,+04.2,054,0089,1773697220,20.821 49,0053,0071,0983.3,+04.2,054,0110,1773697520,20.81 49,0044,0059,0983.6,+04.7,054,0098,1773698120,20.791 49,0051,0069,0983.4,+04.4,054,0086,1773698420,20.783 47,0053,0071,0983.4,+04.3,054,0087,1773698720,20.771 49,0063,0086,0983.4,+04.2,054,0094,1773699020,20.772 49,0057,0076,0983.6,+04.1,055,0112,1773699320,20.773 47,0051,0069,0983.4,+04.1,055,0101,1773699620,20.764 49,0046,0063,0983.2,+04.0,055,0111,1773699920,20.839 30,0044,0059,0983.2,+03.9,055,0100,1773700220,20.892 49,0041,0055,0983.1,+03.9,055,0109,1773700520,20.884 49,0042,0057,0983.4,+04.0,056,0095,1773700820,20.875 49,0047,0064,0983.0,+03.9,056,0094,1773701120,20.87 49,0039,0053,0983.1,+04.2,055,0108,1773701420,20.865 47,0047,0064,0983.1,+04.3,055,0101,1773701720,20.856 45,0046,0063,0983.3,+04.3,055,0109,1773702020,20.845 47,0047,0064,0983.2,+04.0,056,0093,1773702320,20.826 49,0042,0057,0983.0,+03.8,056,0086,1773702620,20.827 47,0042,0057,0983.4,+03.6,057,0093,1773702920,20.809 49,0045,0060,0982.9,+03.5,057,0088,1773703220,20.816 49,0047,0064,0983.1,+03.5,056,0113,1773703520,20.9 49,0047,0064,0983.0,+03.3,057,0111,1773703820,20.949 49,0040,0054,0983.3,+03.6,056,0105,1773704120,20.942 47,0048,0065,0983.0,+02.7,058,0112,1773704420,20.934 49,0044,0059,0983.2,+02.7,058,0115,1773704720,20.923 47,0037,0050,0983.0,+03.2,057,0116,1773705020,20.928 49,0038,0052,0982.9,+03.1,057,0111,1773705320,20.917 47,0041,0055,0983.2,+02.9,058,0092,1773705620,20.912 49,0040,0054,0983.0,+03.0,058,0090,1773705920,20.912 49,0043,0058,0982.8,+03.1,058,0104,1773706220,20.894 49,0039,0053,0983.1,+03.1,058,0094,1773706520,20.897 49,0042,0057,0982.8,+03.1,059,0095,1773706820,20.883 49,0042,0057,0982.9,+03.2,058,0098,1773707120,20.967 49,0041,0055,0982.9,+03.2,058,0105,1773707421,21.036 47,0043,0058,0982.9,+03.2,058,0091,1773707721,21.016 49,0046,0063,0982.8,+03.3,058,0107,1773708021,21.013 47,0044,0059,0982.6,+03.2,058,0107,1773708321,21.004 49,0049,0066,0982.7,+03.3,058,0100,1773708620,20.986 49,0041,0055,0982.7,+03.3,058,0104,1773708920,20.979 47,0038,0052,0982.6,+02.9,059,0095,1773709220,20.971 49,0046,0063,0982.6,+03.2,059,0083,1773709520,20.974 47,0048,0065,0982.5,+02.9,059,0107,1773709820,20.967 52,0048,0065,0982.8,+03.0,059,0097,1773710120,20.961 45,0043,0058,0982.4,+02.6,060,0098,1773710420,20.958 49,0043,0058,0982.3,+02.7,060,0096,1773710721,21.041 47,0046,0063,0982.5,+02.8,060,0100,1773711021,21.098 49,0045,0060,0982.3,+02.8,060,0082,1773711321,21.081 49,0048,0065,0982.5,+02.6,060,0102,1773711621,21.076 45,0047,0064,0982.4,+02.3,061,0111,1773711921,21.078 49,0044,0059,0982.4,+02.1,061,0097,1773712221,21.07 49,0049,0066,0982.7,+01.9,061,0087,1773712521,21.065 49,0064,0087,0982.4,+01.7,062,0102,1773712821,21.053 49,0059,0079,0982.3,+01.6,061,0091,1773713121,21.041 49,0060,0080,0982.5,+01.8,061,0101,1773713421,21.044 47,0074,0100,0982.2,+01.6,062,0114,1773713721,21.037 49,0070,0095,0982.3,+01.7,062,0103,1773714021,21.027 47,0066,0090,0982.2,+01.7,062,0101,1773714321,21.122 49,0059,0079,0982.1,+01.6,061,0098,1773714621,21.163 49,0061,0081,0982.4,+01.5,062,0093,1773714921,21.154 45,0078,0106,0982.3,+01.6,062,0099,1773715221,21.156 49,0075,0101,0982.2,+01.4,062,0091,1773715521,21.145 47,0071,0096,0982.3,+01.6,062,0104,1773715821,21.134 47,0081,0109,0982.3,+01.9,062,0099,1773716121,21.124 49,0090,0121,0982.2,+01.6,062,0115,1773716421,21.116 49,0068,0092,0982.4,+01.8,062,0107,1773716721,21.11 49,0061,0081,0982.2,+02.0,063,0099,1773717021,21.096 47,0065,0088,0982.4,+02.0,062,0095,1773717321,21.096 49,0059,0079,0982.3,+02.0,062,0103,1773717621,21.091 49,0059,0079,0982.5,+02.2,062,0108,1773717921,21.178 49,0049,0066,0982.4,+01.8,063,0101,1773718221,21.228 49,0053,0071,0982.7,+01.2,063,0082,1773718521,21.226 49,0053,0071,0982.6,+01.1,064,0092,1773718821,21.221 45,0056,0075,0982.6,+01.1,064,0107,1773719121,21.218 49,0055,0074,0982.8,+01.1,064,0087,1773719421,21.214 49,0056,0075,0982.7,+01.2,064,0116,1773719721,21.209 49,0050,0068,0982.8,+01.0,065,0108,1773720021,21.194 47,0050,0068,0982.8,+00.8,065,0089,1773720321,21.18 49,0051,0069,0982.8,+00.8,065,0111,1773720621,21.181 49,0062,0085,0982.8,+01.0,065,0107,1773720921,21.188 99,0069,0093,0982.8,+01.2,066,0116,1773721221,21.175 47,0061,0081,0982.8,+01.1,066,0102,1773721521,21.266 47,0059,0079,0982.8,+01.2,065,0115,1773721821,21.323 61,0058,0078,0983.0,+01.5,065,0075,1773722121,21.313 47,0061,0081,0983.1,+01.4,065,0116,1773722421,21.313 47,0057,0076,0983.0,+01.3,065,0104,1773722721,21.303 49,0063,0086,0982.7,+01.3,065,0097,1773723021,21.301 49,0073,0098,0983.1,+01.4,065,0097,1773723321,21.284 49,0062,0085,0982.9,+01.5,065,0087,1773723621,21.286 49,0067,0091,0983.4,+01.5,065,0092,1773723921,21.274 49,0064,0087,0983.2,+01.4,065,0109,1773724221,21.264 47,0073,0098,0983.3,+01.5,065,0111,1773724521,21.261 37,0065,0088,0983.1,+01.3,065,0110,1773724821,21.244 47,0074,0100,0983.4,+01.1,065,0095,1773725121,21.336 49,0088,0118,0983.2,+01.1,065,0104,1773725421,21.396 49,0075,0101,0983.4,+01.1,065,0097,1773725721,21.391 49,0065,0088,0983.5,+01.3,065,0103,1773726021,21.382 47,0066,0090,0983.3,+01.4,065,0085,1773726321,21.373 47,0067,0091,0983.5,+01.7,064,0098,1773726621,21.363 49,0071,0096,0983.4,+02.2,064,0104,1773726921,21.353 49,0065,0088,0983.8,+02.3,064,0105,1773727221,21.347 47,0074,0100,0983.6,+02.5,064,0082,1773727521,21.343 47,0069,0093,0983.8,+02.7,063,0102,1773727821,21.343 47,0087,0117,0983.4,+02.9,062,0093,1773728121,21.321 49,0086,0116,0983.6,+03.2,062,0078,1773728421,21.314 47,0090,0121,0983.6,+03.6,061,0107,1773728721,21.415 49,0093,0124,0983.6,+03.7,061,0100,1773729021,21.468 47,0095,0128,0983.8,+03.9,061,0093,1773729321,21.444 47,0089,0119,0983.6,+04.2,060,0085,1773729621,21.449 47,0078,0106,0983.7,+04.4,059,0102,1773729921,21.431 47,0071,0096,0983.8,+04.6,058,0099,1773730221,21.427 49,0080,0108,0983.7,+04.7,058,0114,1773730521,21.426 49,0084,0113,0983.8,+05.0,057,0099,1773730821,21.407 47,0074,0100,0984.2,+05.1,057,0089,1773731121,21.392 47,0069,0093,0983.9,+05.3,057,0106,1773731421,21.396 47,0067,0091,0983.9,+05.5,056,0094,1773731721,21.388 47,0069,0093,0984.0,+05.4,056,0079,1773732021,21.374 47,0065,0088,0983.9,+05.7,056,0080,1773732321,21.466 47,0067,0091,0984.0,+05.7,056,0105,1773732621,21.503 49,0067,0091,0983.9,+06.4,056,0097,1773732921,21.49 47,0067,0091,0984.0,+06.4,055,0100,1773733221,21.488 47,0067,0091,0984.3,+06.7,055,0096,1773733521,21.478 49,0060,0080,0984.1,+06.8,055,0094,1773733821,21.473 47,0052,0070,0984.1,+06.9,054,0096,1773734121,21.463 47,0054,0073,0984.1,+07.3,053,0098,1773734421,21.463 47,0054,0073,0983.9,+07.5,053,0100,1773734721,21.451 47,0055,0074,0984.0,+08.2,053,0090,1773735021,21.445 47,0051,0069,0984.1,+08.0,051,0105,1773735321,21.426 45,0048,0065,0984.1,+08.2,051,0096,1773735621,21.419 47,0055,0074,0984.1,+08.3,050,0108,1773735921,21.502 47,0054,0073,0983.9,+08.7,050,0101,1773736221,21.555 47,0043,0058,0984.1,+08.8,049,0099,1773736521,21.544 47,0048,0065,0984.1,+08.8,047,0112,1773736821,21.534 47,0048,0065,0984.1,+08.7,048,0089,1773737121,21.528 47,0049,0066,0984.0,+09.0,046,0100,1773737421,21.513 47,0038,0052,0983.8,+09.0,045,0100,1773737721,21.507 45,0038,0052,0984.1,+09.5,045,0102,1773738021,21.498 47,0038,0052,0983.7,+09.7,045,0100,1773738321,21.492 47,0042,0057,0983.7,+09.9,044,0107,1773738621,21.491 47,0040,0054,0983.6,+10.0,043,0091,1773738921,21.474 47,0043,0058,0983.5,+10.3,043,0095,1773739221,21.462 47,0044,0059,0983.8,+10.1,042,0102,1773739521,21.547 47,0044,0059,0983.8,+10.4,043,0090,1773739821,21.598 45,0037,0050,0983.9,+10.6,042,0094,1773740121,21.584 47,0043,0058,0983.7,+10.6,042,0101,1773740421,21.579 47,0037,0050,0983.8,+10.8,042,0086,1773740721,21.571 47,0045,0060,0983.8,+11.2,041,0099,1773741021,21.556 47,0040,0054,0983.8,+10.9,040,0100,1773741321,21.547 45,0043,0058,0983.6,+11.0,041,0129,1773741621,21.544 47,0039,0053,0983.8,+11.0,040,0082,1773741921,21.533 47,0033,0045,0983.6,+10.7,040,0100,1773742221,21.524 45,0042,0057,0983.6,+10.9,040,0084,1773742521,21.512 49,0041,0055,0983.5,+11.3,040,0112,1773742821,21.506 47,0042,0057,0983.4,+11.3,040,0104,1773743121,21.596 47,0043,0058,0983.4,+11.5,039,0099,1773743421,21.642 45,0043,0058,0983.4,+11.5,040,0097,1773743721,21.641 47,0043,0058,0983.3,+11.8,038,0106,1773744021,21.646 47,0044,0059,0983.4,+11.9,037,0102,1773744321,21.645 45,0037,0050,0983.2,+11.6,038,0107,1773744621,21.623 45,0038,0052,0982.9,+11.9,038,0098,1773744921,21.604 45,0040,0054,0983.0,+11.6,037,0090,1773745521,21.579 42,0042,0057,0983.2,+11.8,037,0102,1773745821,21.61 47,0041,0055,0982.8,+12.1,037,0099,1773746121,21.585 47,0043,0058,0982.9,+12.2,036,0107,1773746421,21.553 47,0034,0047,0983.1,+12.0,036,0091,1773746721,21.645 45,0046,0063,0982.9,+12.3,036,0113,1773747021,21.699 45,0049,0066,0982.6,+12.0,036,0094,1773747321,21.681 45,0044,0059,0982.8,+12.3,036,0104,1773747621,21.675 45,0043,0058,0982.8,+12.5,035,0114,1773747921,21.658 47,0037,0050,0982.3,+12.3,035,0097,1773748221,21.646 45,0038,0052,0982.3,+12.6,035,0088,1773748521,21.641 47,0037,0050,0982.5,+12.3,035,0082,1773748821,21.635 45,0036,0049,0982.1,+12.6,034,0090,1773749121,21.62 40,0038,0052,0982.3,+12.3,036,0087,1773749421,21.604 47,0036,0049,0982.2,+12.3,036,0101,1773749721,21.602 47,0042,0057,0982.3,+12.5,035,0119,1773750021,21.585 47,0035,0048,0982.1,+12.6,034,0076,1773750321,21.679 45,0040,0054,0982.0,+12.6,034,0102,1773750621,21.734 42,0043,0058,0982.1,+12.5,035,0106,1773750921,21.717 45,0046,0063,0982.0,+12.4,035,0100,1773751221,21.702 45,0038,0052,0982.0,+12.5,035,0093,1773751521,21.703 45,0034,0047,0982.2,+12.7,035,0101,1773751821,21.684 45,0033,0045,0981.9,+12.4,034,0107,1773752121,21.681 99,0048,0065,0981.8,+12.5,035,0080,1773752421,21.663 45,0034,0047,0981.8,+12.5,033,0097,1773752721,21.653 47,0038,0052,0981.8,+12.4,033,0099,1773753021,21.648 45,0040,0054,0981.7,+12.4,034,0098,1773753321,21.636 47,0036,0049,0981.8,+12.5,034,0084,1773753621,21.634 49,0031,0043,0981.7,+12.4,032,0094,1773753921,21.722 47,0032,0044,0981.6,+12.4,033,0101,1773754221,21.771 47,0033,0045,0981.6,+12.6,032,0095,1773754521,21.766 45,0033,0045,0981.9,+12.5,032,0084,1773754821,21.761 45,0036,0049,0981.9,+12.2,032,0121,1773755121,21.738 47,0030,0042,0981.9,+12.1,032,0088,1773755421,21.726 47,0029,0039,0981.7,+12.0,032,0104,1773755721,21.72 35,0030,0042,0981.6,+12.0,033,0123,1773756021,21.701 47,0037,0050,0981.5,+12.0,031,0121,1773756321,21.694 45,0029,0039,0981.6,+12.0,031,0097,1773756621,21.686 47,0032,0044,0981.5,+11.9,031,0117,1773756921,21.676 47,0029,0039,0981.5,+11.8,032,0090,1773757221,21.673 47,0029,0039,0981.5,+11.8,032,0087,1773757521,21.759 47,0027,0037,0981.6,+11.6,032,0101,1773758121,21.797 45,0032,0044,0981.6,+11.7,031,0107,1773758421,21.787 45,0031,0043,0981.4,+11.6,031,0083,1773758721,21.775 45,0028,0038,0981.6,+11.6,030,0083,1773759021,21.775 45,0034,0047,0981.2,+11.7,031,0109,1773759321,21.758 40,0032,0044,0981.0,+11.6,030,0111,1773759621,21.745 47,0034,0047,0980.9,+11.6,031,0114,1773759921,21.739 45,0028,0038,0981.2,+11.5,030,0084,1773760221,21.729 42,0037,0050,0981.2,+11.5,030,0097,1773760521,21.722 47,0031,0043,0980.8,+11.4,031,0096,1773760821,21.709 45,0032,0044,0981.1,+11.3,032,0086,1773761121,21.794 45,0031,0043,0980.9,+11.4,032,0094,1773761421,21.832 45,0027,0037,0981.2,+11.2,032,0100,1773761721,21.828 45,0034,0047,0981.2,+11.2,031,0122,1773762021,21.811 47,0035,0048,0981.1,+11.2,032,0094,1773762321,21.8 45,0032,0044,0981.1,+11.1,032,0095,1773762621,21.791 42,0037,0050,0981.0,+11.0,032,0075,1773762921,21.788 40,0032,0044,0980.9,+10.9,032,0094,1773763221,21.784 40,0037,0050,0980.9,+10.8,032,0107,1773763521,21.769 40,0040,0054,0981.1,+10.8,032,0104,1773763821,21.753 45,0032,0044,0981.2,+10.7,032,0095,1773764121,21.75 57,0033,0045,0981.2,+10.6,033,0091,1773764421,21.738 45,0032,0044,0981.5,+10.5,033,0114,1773764721,21.831 45,0037,0050,0981.3,+10.4,033,0096,1773765021,21.878 57,0034,0047,0981.3,+10.2,034,0111,1773765321,21.867 47,0039,0053,0981.5,+10.1,034,0090,1773765621,21.853 45,0026,0036,0981.4,+10.1,033,0108,1773765921,21.844 47,0034,0047,0981.5,+09.9,034,0094,1773766221,21.839 45,0035,0048,0981.3,+09.9,033,0083,1773766521,21.825 45,0041,0055,0981.3,+09.8,034,0095,1773766821,21.814 42,0035,0048,0981.6,+09.8,034,0111,1773767121,21.8 42,0035,0048,0981.4,+09.7,034,0094,1773767421,21.79 52,0033,0045,0981.3,+09.6,034,0095,1773767721,21.785 45,0032,0044,0981.5,+09.6,035,0103,1773768021,21.782 47,0030,0042,0981.6,+09.4,036,0089,1773768321,21.87 45,0036,0049,0981.9,+09.5,036,0090,1773768621,21.91 47,0038,0052,0981.4,+09.4,035,0100,1773768921,21.921 40,0039,0053,0981.6,+09.4,036,0104,1773769221,21.91 45,0037,0050,0981.5,+09.3,036,0101,1773769521,21.901 45,0037,0050,0981.9,+09.2,037,0097,1773769821,21.883 49,0035,0048,0982.0,+09.2,037,0081,1773770121,21.881 45,0039,0053,0981.7,+09.1,037,0093,1773770421,21.869 28,0036,0049,0981.6,+09.1,037,0102,1773770721,21.857 30,0035,0048,0981.9,+09.1,038,0097,1773771021,21.852 42,0036,0049,0981.8,+09.0,038,0073,1773771321,21.837 45,0038,0052,0981.9,+09.0,038,0108,1773771621,21.828 47,0036,0049,0982.0,+08.9,038,0092,1773772221,21.971 45,0041,0055,0982.2,+08.9,039,0080,1773772521,21.966 45,0039,0053,0982.0,+08.8,039,0088,1773772821,21.951 47,0042,0057,0981.9,+08.8,039,0092,1773773121,21.946 47,0049,0066,0981.8,+08.8,039,0087,1773773421,21.928 47,0042,0057,0981.9,+08.7,040,0111,1773773721,21.92 47,0041,0055,0982.1,+08.6,040,0106,1773774021,21.914 47,0046,0063,0982.1,+08.5,040,0096,1773774321,21.904 47,0042,0057,0982.0,+08.5,040,0105,1773774621,21.888 47,0044,0059,0982.0,+08.4,041,0114,1773774921,21.877 47,0049,0066,0982.1,+08.4,041,0087,1773775221,21.872 45,0048,0065,0982.3,+08.2,041,0097,1773775521,21.957 35,0046,0063,0982.3,+08.2,041,0101,1773775822,22.005 40,0039,0053,0982.1,+08.2,041,0109,1773776122,22.009 45,0045,0060,0982.1,+08.0,042,0101,1773776421,21.991 45,0041,0055,0982.1,+08.0,042,0109,1773776721,21.984 45,0047,0064,0981.9,+08.0,043,0097,1773777021,21.973 49,0051,0069,0982.0,+07.9,043,0122,1773777321,21.968 45,0048,0065,0982.1,+07.8,044,0103,1773777621,21.953 45,0048,0065,0982.0,+07.8,044,0098,1773777921,21.945 45,0050,0068,0982.1,+07.8,044,0103,1773778221,21.943 45,0050,0068,0982.2,+07.7,044,0108,1773778521,21.93 45,0051,0069,0982.1,+07.7,044,0085,1773778821,21.918 47,0050,0068,0982.4,+07.6,045,0105,1773779122,22.011 47,0049,0066,0982.1,+07.6,044,0105,1773779422,22.068 47,0048,0065,0982.3,+07.6,045,0098,1773779722,22.042 47,0044,0059,0982.4,+07.6,044,0092,1773780022,22.04 49,0044,0059,0982.3,+07.6,045,0084,1773780322,22.033 47,0041,0055,0982.3,+07.5,045,0080,1773780622,22.024 47,0044,0059,0982.3,+07.5,045,0102,1773780922,22.02 45,0051,0069,0982.3,+07.5,045,0101,1773781222,22.007 47,0042,0057,0982.5,+07.6,045,0116,1773781521,21.995 47,0043,0058,0982.0,+07.5,045,0094,1773781821,21.993 47,0041,0055,0982.1,+07.4,045,0104,1773782121,21.981 47,0043,0058,0982.2,+07.4,045,0104,1773782421,21.97 47,0043,0058,0982.2,+07.4,045,0092,1773782722,22.07 57,0042,0057,0982.3,+07.4,045,0100,1773783022,22.116 47,0041,0055,0982.3,+07.3,046,0090,1773783322,22.111 45,0044,0059,0982.1,+07.3,046,0109,1773783622,22.102 54,0040,0054,0982.6,+07.3,046,0084,1773783922,22.089 47,0037,0050,0982.4,+07.2,046,0095,1773784222,22.081 47,0045,0060,0982.2,+07.1,046,0102,1773784522,22.072 42,0050,0068,0982.2,+07.0,047,0109,1773784822,22.072 47,0046,0063,0982.6,+07.0,047,0096,1773785122,22.049 47,0040,0054,0982.4,+06.9,047,0095,1773785422,22.05 47,0041,0055,0982.2,+06.8,047,0095,1773785722,22.038 47,0045,0060,0982.6,+06.8,048,0091,1773786022,22.022 42,0039,0053,0982.6,+06.7,048,0097,1773786322,22.115 47,0040,0054,0982.7,+06.6,048,0107,1773786622,22.163 47,0040,0054,0982.6,+06.6,049,0094,1773786922,22.168 47,0043,0058,0982.3,+06.4,049,0081,1773787222,22.149 47,0036,0049,0982.2,+06.4,049,0096,1773787522,22.149 54,0038,0052,0982.2,+06.4,049,0105,1773787822,22.135 47,0037,0050,0982.3,+06.4,049,0100,1773788122,22.139 45,0040,0054,0982.2,+06.4,049,0103,1773788422,22.124 47,0039,0053,0982.3,+06.4,049,0114,1773788722,22.113 47,0039,0053,0982.4,+06.3,049,0092,1773789022,22.113 47,0036,0049,0982.8,+06.3,049,0112,1773789322,22.102 42,0035,0048,0982.5,+06.2,050,0108,1773789622,22.093 45,0042,0057,0982.6,+06.2,050,0105,1773789922,22.195 47,0038,0052,0982.5,+06.1,050,0079,1773790222,22.238 47,0038,0052,0982.7,+06.1,050,0101,1773790522,22.225 47,0037,0050,0982.5,+06.1,050,0107,1773790822,22.22 47,0037,0050,0982.4,+06.2,050,0102,1773791122,22.211 47,0035,0048,0982.6,+06.1,050,0086,1773791422,22.203 45,0044,0059,0982.5,+06.0,051,0100,1773791722,22.196 47,0033,0045,0982.5,+06.2,050,0090,1773792022,22.186 47,0028,0038,0982.5,+06.1,050,0103,1773792322,22.181 49,0032,0044,0982.4,+06.1,050,0106,1773792622,22.17 49,0026,0036,0982.6,+06.2,050,0088,1773792922,22.163 47,0033,0045,0982.5,+06.1,050,0101,1773793222,22.154 45,0030,0042,0982.5,+06.1,050,0099,1773793522,22.234 49,0035,0048,0982.5,+06.0,051,0106,1773793822,22.292 47,0034,0047,0982.5,+06.0,050,0098,1773794122,22.273 47,0033,0045,0982.7,+06.0,051,0091,1773794422,22.271 45,0027,0037,0982.6,+05.9,051,0089,1773794722,22.278 45,0029,0039,0982.6,+05.9,050,0087,1773795022,22.253 40,0025,0034,0982.6,+05.8,051,0115,1773795322,22.239 47,0031,0043,0982.5,+05.8,051,0109,1773795622,22.229 45,0028,0038,0982.5,+05.7,051,0117,1773795922,22.23 47,0028,0038,0982.4,+05.6,052,0113,1773796222,22.224 47,0031,0043,0982.7,+05.5,052,0075,1773796522,22.2 47,0027,0037,0982.6,+05.5,052,0090,1773796822,22.204 45,0027,0037,0982.5,+05.4,052,0107,1773797122,22.292 47,0032,0044,0982.5,+05.3,052,0093,1773797422,22.349 49,0027,0037,0982.6,+05.3,052,0103,1773797722,22.335 47,0028,0038,0982.6,+05.1,053,0109,1773798022,22.33 47,0030,0042,0982.5,+04.9,053,0093,1773798322,22.319 47,0024,0032,0982.6,+04.8,053,0084,1773798622,22.311 49,0023,0031,0982.8,+04.7,053,0101,1773798922,22.307 61,0020,0027,0982.4,+04.7,053,0094,1773799222,22.307 49,0023,0031,0982.5,+04.6,053,0111,1773799522,22.291 49,0029,0039,0982.6,+04.4,053,0107,1773799822,22.282 49,0022,0029,0982.8,+04.5,053,0095,1773800122,22.278 49,0022,0029,0982.8,+04.4,053,0098,1773800422,22.266 49,0026,0036,0982.9,+04.5,052,0094,1773800722,22.358 49,0029,0039,0982.7,+04.5,052,0094,1773801022,22.411 49,0024,0032,0982.9,+04.5,051,0089,1773801322,22.409 49,0024,0032,0982.7,+04.5,051,0109,1773801622,22.39 49,0020,0027,0982.8,+04.5,051,0099,1773801922,22.379 49,0028,0038,0982.5,+04.3,051,0103,1773802222,22.379 49,0025,0034,0982.8,+04.3,051,0095,1773802522,22.376 49,0022,0029,0982.8,+04.1,052,0083,1773802822,22.361 47,0021,0028,0982.8,+04.1,053,0090,1773803122,22.354 49,0027,0037,0983.2,+04.0,053,0107,1773803422,22.332 49,0028,0038,0983.2,+03.9,053,0118,1773803722,22.332 49,0030,0042,0982.9,+03.9,053,0094,1773804022,22.329 52,0027,0037,0983.2,+03.8,054,0091,1773804322,22.412 52,0033,0045,0983.2,+03.7,054,0089,1773804622,22.464 47,0027,0037,0983.4,+03.7,054,0089,1773804922,22.461 47,0026,0036,0983.4,+03.7,054,0096,1773805222,22.456 49,0024,0032,0983.5,+03.7,054,0091,1773805522,22.46 49,0024,0032,0983.5,+03.7,054,0097,1773805822,22.446 47,0021,0028,0983.4,+03.5,055,0083,1773806122,22.431 49,0025,0034,0983.5,+03.6,054,0090,1773806422,22.427 47,0025,0034,0983.2,+03.5,055,0103,1773806722,22.417 49,0026,0036,0983.3,+03.5,055,0107,1773807022,22.41 49,0025,0034,0983.6,+03.5,055,0100,1773807322,22.399 47,0024,0032,0983.6,+03.5,055,0117,1773807622,22.395 49,0034,0047,0983.5,+03.4,055,0104,1773807922,22.486 49,0031,0043,0983.4,+03.4,056,0096,1773808222,22.533 47,0026,0036,0983.6,+03.3,056,0124,1773808522,22.523 47,0028,0038,0983.9,+03.3,056,0113,1773808822,22.525 47,0030,0042,0984.0,+03.2,056,0091,1773809122,22.508 49,0029,0039,0983.9,+03.2,056,0093,1773809422,22.495 49,0028,0038,0984.0,+03.2,056,0109,1773809722,22.497 52,0030,0042,0984.1,+03.3,055,0106,1773810022,22.491 47,0034,0047,0984.1,+03.2,056,0109,1773810322,22.486 49,0029,0039,0984.2,+03.3,055,0107,1773810622,22.478 47,0032,0044,0984.4,+03.3,056,0090,1773810922,22.455 45,0032,0044,0984.4,+03.2,056,0082,1773811222,22.452 49,0037,0050,0984.5,+03.2,056,0101,1773811522,22.546 49,0031,0043,0984.6,+03.2,056,0107,1773811822,22.6 49,0035,0048,0984.6,+03.2,056,0096,1773812122,22.598 49,0025,0034,0984.8,+03.2,056,0100,1773812422,22.586 47,0036,0049,0985.1,+03.3,056,0114,1773812722,22.57 49,0053,0071,0984.9,+03.5,055,0107,1773813022,22.568 47,0028,0038,0984.6,+03.5,055,0110,1773813322,22.564 47,0035,0048,0984.5,+03.6,055,0078,1773813622,22.552 47,0031,0043,0985.1,+03.7,055,0098,1773813922,22.546 45,0032,0044,0984.6,+03.8,054,0094,1773814222,22.532 49,0032,0044,0984.8,+04.0,054,0105,1773814522,22.551 47,0038,0052,0984.9,+03.9,054,0103,1773814822,22.522 47,0031,0043,0984.9,+04.0,054,0105,1773815122,22.613 45,0033,0045,0985.1,+04.1,054,0079,1773815422,22.668 45,0032,0044,0985.1,+04.0,054,0090,1773815722,22.653 54,0032,0044,0985.2,+04.2,054,0095,1773816022,22.653 54,0038,0052,0985.1,+04.3,053,0101,1773816322,22.64 47,0032,0044,0985.3,+04.4,053,0101,1773816622,22.629 47,0028,0038,0985.3,+04.5,053,0091,1773816922,22.621 47,0029,0039,0985.4,+04.5,053,0112,1773817222,22.609 45,0031,0043,0985.7,+04.7,053,0103,1773817522,22.599 47,0034,0047,0985.5,+04.9,052,0105,1773817822,22.603 45,0027,0037,0985.6,+04.9,052,0098,1773818122,22.58 47,0028,0038,0985.7,+05.0,052,0097,1773818422,22.582 47,0032,0044,0985.5,+05.0,051,0077,1773818722,22.675 45,0039,0053,0985.9,+05.1,051,0105,1773819022,22.729 45,0029,0039,0985.6,+05.2,051,0087,1773819322,22.715 45,0029,0039,0985.6,+05.3,051,0083,1773819622,22.709 45,0030,0042,0985.8,+05.5,050,0114,1773819922,22.701 45,0037,0050,0985.7,+05.7,050,0116,1773820222,22.685 25,0030,0042,0986.0,+06.0,050,0108,1773820522,22.679 54,0028,0038,0985.8,+06.5,048,0104,1773820822,22.664 47,0028,0038,0985.7,+06.6,048,0103,1773821122,22.662 45,0027,0037,0986.1,+06.9,048,0090,1773821422,22.651 45,0030,0042,0986.0,+06.7,047,0112,1773821722,22.641 45,0022,0029,0985.8,+06.9,048,0104,1773822022,22.627 45,0024,0032,0986.0,+07.3,047,0106,1773822322,22.719 45,0021,0028,0986.0,+07.3,047,0092,1773822622,22.831 45,0033,0045,0986.0,+07.8,046,0079,1773822922,22.764 45,0021,0028,0986.1,+07.3,047,0099,1773823222,22.752 47,0023,0031,0985.9,+07.4,047,0104,1773823522,22.745 45,0027,0037,0985.9,+07.7,047,0082,1773823822,22.74 45,0034,0047,0986.1,+07.7,046,0107,1773824122,22.731 45,0025,0034,0985.8,+07.7,046,0106,1773824422,22.718 45,0024,0032,0985.8,+07.9,046,0101,1773824722,22.719 45,0022,0029,0985.6,+08.4,045,0097,1773825022,22.709 42,0033,0045,0985.9,+08.5,044,0115,1773825322,22.696 47,0026,0036,0985.8,+08.6,043,0096,1773825622,22.693 45,0026,0036,0986.2,+09.1,043,0108,1773825922,22.781 49,0020,0027,0985.8,+09.4,041,0102,1773826222,22.824 42,0022,0029,0985.9,+09.5,040,0095,1773826522,22.817 45,0017,0023,0986.1,+09.4,039,0096,1773826822,22.81 42,0029,0039,0986.0,+09.3,040,0087,1773827122,22.792 45,0022,0029,0985.6,+09.5,039,0087,1773827422,22.79 45,0022,0029,0985.7,+09.8,039,0100,1773827722,22.775 45,0019,0026,0985.9,+09.9,038,0088,1773828022,22.759 45,0023,0031,0986.1,+09.7,036,0093,1773828322,22.752 42,0022,0029,0985.6,+10.2,037,0106,1773828622,22.748 40,0021,0028,0985.8,+10.7,035,0098,1773828922,22.743 45,0024,0032,0985.9,+11.4,034,0112,1773829222,22.725 45,0017,0023,0985.7,+10.2,033,0103,1773829822,22.872 45,0018,0024,0985.6,+10.1,034,0102,1773830122,22.87 45,0020,0027,0985.9,+10.8,034,0092,1773830422,22.849 45,0018,0024,0985.7,+10.6,033,0082,1773830722,22.84 45,0015,0021,0985.8,+10.3,033,0109,1773831022,22.819 45,0017,0023,0985.8,+10.3,033,0100,1773831322,22.819 47,0019,0026,0985.8,+10.2,033,0106,1773831622,22.808 45,0021,0028,0985.5,+10.1,034,0103,1773831922,22.788 45,0016,0022,0985.5,+10.9,033,0088,1773832222,22.793 45,0025,0034,0985.4,+10.8,032,0100,1773832522,22.789 45,0017,0023,0985.3,+11.1,032,0091,1773832822,22.769 47,0039,0053,0985.5,+11.2,031,0099,1773833122,22.86 47,0023,0031,0985.4,+10.8,032,0101,1773833422,22.911 47,0018,0024,0985.3,+10.5,032,0096,1773833722,22.895 45,0018,0024,0985.3,+10.9,033,0104,1773834022,22.884 45,0020,0027,0985.0,+11.1,032,0115,1773834322,22.871 42,0016,0022,0985.3,+11.1,032,0084,1773834622,22.867 47,0029,0039,0985.2,+11.5,031,0097,1773834922,22.854 45,0018,0024,0984.7,+11.4,032,0086,1773835222,22.855 45,0018,0024,0985.0,+10.9,033,0100,1773835522,22.831 45,0014,0018,0985.1,+11.0,032,0103,1773835822,22.82 42,0019,0026,0984.9,+10.8,032,0093,1773836122,22.825 47,0020,0027,0985.1,+10.7,033,0091,1773836422,22.814 45,0015,0021,0985.0,+11.0,033,0112,1773836722,22.904 45,0015,0021,0984.8,+10.7,032,0108,1773837022,22.953 47,0016,0022,0984.9,+10.6,034,0096,1773837322,22.94 47,0024,0032,0984.8,+10.4,032,0103,1773837622,22.914 45,0025,0034,0984.9,+10.5,032,0102,1773837922,22.91 54,0020,0027,0984.7,+10.9,032,0108,1773838222,22.908 42,0020,0027,0984.6,+11.1,032,0092,1773838522,22.892 47,0026,0036,0984.7,+11.1,032,0101,1773838822,22.886 45,0028,0038,0984.7,+11.1,033,0107,1773839122,22.872 45,0034,0047,0984.6,+11.0,032,0092,1773839422,22.855 40,0021,0028,0984.9,+10.9,031,0099,1773839722,22.854 45,0017,0023,0984.4,+11.2,031,0100,1773840022,22.849 45,0018,0024,0984.5,+11.1,031,0099,1773840322,22.935 45,0018,0024,0984.4,+11.5,032,0106,1773840622,22.974 42,0021,0028,0984.5,+11.7,032,0084,1773840922,22.964 37,0019,0026,0984.5,+11.5,032,0093,1773841222,22.954 47,0016,0022,0984.6,+10.9,032,0097,1773841522,22.944 47,0021,0028,0984.4,+11.0,032,0089,1773841822,22.934 42,0015,0021,0984.5,+10.9,033,0095,1773842122,22.925 45,0017,0023,0984.2,+11.0,032,0086,1773842422,22.917 45,0025,0034,0984.1,+11.3,031,0108,1773842722,22.902 45,0022,0029,0984.2,+11.1,031,0097,1773843022,22.901 45,0034,0047,0984.4,+11.2,031,0088,1773843322,22.888 45,0021,0028,0984.4,+10.8,032,0087,1773843622,22.876 45,0023,0031,0984.1,+11.0,032,0103,1773843922,22.97 45,0020,0027,0984.4,+10.6,032,0121,1773844223,23.018 47,0023,0031,0984.5,+10.5,033,0104,1773844523,23.007 45,0020,0027,0984.2,+10.3,033,0091,1773844822,22.995 45,0020,0027,0984.3,+10.3,034,0097,1773845122,22.981 45,0022,0029,0984.4,+10.3,034,0090,1773845422,22.977 47,0015,0021,0984.3,+10.2,034,0110,1773845722,22.965 49,0021,0028,0984.3,+10.0,034,0090,1773846022,22.952 47,0017,0023,0984.4,+10.0,035,0083,1773846322,22.944 49,0017,0023,0984.6,+09.9,035,0098,1773846622,22.94 49,0020,0027,0984.7,+09.8,036,0111,1773846922,22.922 47,0022,0029,0984.3,+09.8,036,0097,1773847222,22.93 49,0014,0018,0984.8,+09.8,036,0112,1773847522,23 49,0018,0024,0984.5,+09.7,037,0099,1773847823,23.055 45,0020,0027,0984.4,+09.6,036,0109,1773848123,23.04 49,0015,0021,0984.5,+09.5,037,0094,1773848423,23.039 49,0021,0028,0984.5,+09.5,036,0108,1773848723,23.029 47,0019,0026,0984.6,+09.5,037,0088,1773849023,23.018 49,0019,0026,0984.8,+09.4,037,0089,1773849323,23.006 49,0025,0034,0984.5,+09.3,037,0105,1773849622,22.999 49,0018,0024,0984.7,+09.3,037,0100,1773849922,22.985 47,0022,0029,0984.9,+09.2,037,0097,1773850222,22.982 49,0019,0026,0984.9,+09.1,038,0098,1773850522,22.972 49,0019,0026,0984.7,+09.0,038,0079,1773850822,22.965 47,0023,0031,0984.7,+09.0,039,0104,1773851123,23.052 49,0019,0026,0984.8,+08.9,039,0109,1773851423,23.098 45,0024,0032,0985.0,+08.9,039,0101,1773851723,23.091 49,0020,0027,0985.0,+08.8,039,0075,1773852023,23.082 49,0014,0018,0984.9,+08.8,039,0099,1773852323,23.074 42,0019,0026,0984.9,+08.8,040,0111,1773852623,23.062 47,0019,0026,0984.8,+08.7,040,0083,1773852923,23.064 47,0031,0043,0984.9,+08.7,040,0092,1773853223,23.05 49,0023,0031,0984.8,+08.6,040,0111,1773853523,23.035 47,0024,0032,0984.8,+08.6,041,0086,1773853823,23.038 47,0087,0117,0985.3,+08.6,041,0097,1773854123,23.029 42,0041,0055,0985.3,+08.5,041,0091,1773854423,23.01 47,0028,0038,0985.2,+08.5,041,0098,1773854723,23.096 42,0029,0039,0985.0,+08.4,041,0093,1773855023,23.15 47,0025,0034,0985.0,+08.4,041,0108,1773855323,23.149 49,0020,0027,0985.3,+08.3,041,0086,1773855623,23.131 42,0025,0034,0985.5,+08.3,041,0099,1773855923,23.132 47,0020,0027,0985.3,+08.3,041,0090,1773856223,23.114 49,0016,0022,0985.5,+08.2,041,0096,1773856523,23.106 47,0024,0032,0985.0,+08.2,041,0092,1773856823,23.105 49,0026,0036,0985.4,+08.1,042,0107,1773857123,23.085 49,0018,0024,0985.5,+08.1,041,0097,1773857423,23.083 47,0019,0026,0985.3,+08.1,041,0121,1773857723,23.082 33,0019,0026,0985.6,+08.0,042,0100,1773858323,23.157 49,0027,0037,0985.4,+07.9,041,0088,1773858623,23.211 49,0020,0027,0985.5,+07.9,042,0108,1773858923,23.195 49,0018,0024,0985.6,+07.8,042,0110,1773859223,23.181 49,0018,0024,0985.6,+07.8,042,0097,1773859523,23.18 52,0025,0034,0985.6,+07.7,042,0109,1773859823,23.171 49,0021,0028,0985.8,+07.6,042,0092,1773860123,23.166 49,0022,0029,0985.8,+07.6,042,0093,1773860423,23.151 49,0023,0031,0985.4,+07.6,042,0086,1773860723,23.145 49,0017,0023,0985.4,+07.5,042,0092,1773861023,23.157 49,0020,0027,0985.3,+07.5,043,0091,1773861323,23.121 49,0021,0028,0985.9,+07.4,043,0095,1773861623,23.121 49,0021,0028,0985.7,+07.4,043,0103,1773861923,23.203 49,0025,0034,0985.9,+07.4,043,0094,1773862223,23.255 52,0021,0028,0985.4,+07.4,043,0108,1773862523,23.242 49,0026,0036,0985.6,+07.3,044,0110,1773862823,23.234 49,0025,0034,0985.8,+07.3,044,0102,1773863123,23.22 47,0026,0036,0985.8,+07.2,045,0119,1773863423,23.207 49,0022,0029,0985.6,+07.1,044,0102,1773863723,23.208 49,0021,0028,0985.7,+07.1,044,0097,1773864023,23.199 49,0022,0029,0986.0,+07.1,045,0100,1773864323,23.189 52,0023,0031,0985.9,+07.0,045,0095,1773864923,23.173 52,0023,0031,0985.8,+07.0,045,0116,1773865223,23.171 49,0024,0032,0985.8,+06.9,045,0091,1773865523,23.255 49,0024,0032,0985.8,+06.9,045,0083,1773865823,23.312 52,0022,0029,0985.8,+06.8,046,0095,1773866123,23.299 52,0029,0039,0986.3,+06.8,046,0110,1773866423,23.286 49,0024,0032,0986.3,+06.8,046,0089,1773866723,23.292 49,0027,0037,0985.9,+06.7,046,0091,1773867023,23.269 49,0024,0032,0986.0,+06.7,046,0085,1773867323,23.258 49,0023,0031,0985.6,+06.6,046,0111,1773867623,23.252 59,0025,0034,0985.8,+06.5,047,0109,1773867923,23.245 52,0024,0032,0985.8,+06.5,047,0095,1773868223,23.231 49,0024,0032,0985.7,+06.4,047,0071,1773868523,23.22 49,0028,0038,0985.9,+06.4,047,0095,1773868823,23.215 52,0030,0042,0985.7,+06.3,047,0105,1773869123,23.307 59,0027,0037,0986.1,+06.3,048,0100,1773869423,23.354 49,0023,0031,0986.0,+06.3,048,0089,1773869723,23.349 49,0022,0029,0985.9,+06.3,048,0081,1773870023,23.352 52,0029,0039,0985.8,+06.3,048,0089,1773870323,23.335 49,0023,0031,0986.0,+06.3,048,0110,1773870623,23.318 47,0022,0029,0985.5,+06.2,048,0097,1773870923,23.321 52,0027,0037,0985.6,+06.1,048,0093,1773871223,23.31 52,0024,0032,0985.5,+06.2,048,0085,1773871523,23.305 49,0025,0034,0985.7,+06.1,049,0110,1773871823,23.282 49,0023,0031,0985.6,+06.1,048,0103,1773872123,23.272 52,0022,0029,0985.9,+06.1,048,0074,1773872423,23.262 49,0024,0032,0985.5,+06.0,049,0112,1773872723,23.351 52,0024,0032,0985.6,+06.0,049,0107,1773873023,23.4 49,0023,0031,0985.6,+06.0,049,0093,1773873323,23.405 52,0028,0038,0985.5,+06.0,049,0097,1773873623,23.386 52,0024,0032,0985.8,+06.0,049,0088,1773873923,23.377 49,0023,0031,0985.6,+05.9,049,0094,1773874223,23.373 49,0023,0031,0985.8,+05.9,050,0098,1773874523,23.366 52,0019,0026,0985.7,+05.8,050,0112,1773874823,23.362 52,0018,0024,0985.6,+05.8,050,0101,1773875123,23.352 52,0022,0029,0985.8,+05.8,050,0081,1773875423,23.34 52,0021,0028,0985.7,+05.7,050,0090,1773875723,23.341 52,0024,0032,0985.5,+05.7,050,0079,1773876023,23.333 52,0020,0027,0985.3,+05.6,050,0099,1773876323,23.413 49,0023,0031,0985.5,+05.6,051,0093,1773876623,23.469 52,0021,0028,0985.3,+05.6,051,0108,1773876923,23.463 49,0023,0031,0985.3,+05.5,051,0090,1773877223,23.452 49,0019,0026,0985.3,+05.5,052,0105,1773877523,23.443 49,0023,0031,0985.5,+05.4,052,0099,1773877823,23.445 52,0023,0031,0985.5,+05.4,052,0106,1773878123,23.427 52,0022,0029,0985.6,+05.4,052,0105,1773878423,23.416 49,0025,0034,0985.5,+05.4,052,0097,1773878723,23.404 49,0025,0034,0985.2,+05.4,052,0109,1773879023,23.397 49,0023,0031,0985.4,+05.4,052,0090,1773879323,23.394 49,0025,0034,0985.0,+05.4,053,0106,1773879623,23.375 52,0028,0038,0984.9,+05.3,053,0096,1773879923,23.462 52,0025,0034,0985.2,+05.4,053,0091,1773880223,23.517 49,0024,0032,0985.2,+05.3,053,0106,1773880523,23.504 49,0021,0028,0985.3,+05.3,053,0104,1773880823,23.504 49,0024,0032,0985.4,+05.3,053,0101,1773881123,23.49 49,0023,0031,0985.1,+05.2,053,0105,1773881423,23.493 52,0025,0034,0984.9,+05.1,054,0104,1773881723,23.479 52,0023,0031,0985.0,+05.1,054,0100,1773882023,23.472 52,0023,0031,0984.8,+05.1,054,0112,1773882323,23.471 52,0025,0034,0984.7,+05.0,054,0106,1773882623,23.46 52,0026,0036,0985.0,+04.9,055,0099,1773882923,23.456 49,0022,0029,0984.9,+04.8,055,0130,1773883223,23.45 52,0024,0032,0984.9,+04.7,055,0089,1773883523,23.537 52,0023,0031,0984.9,+04.7,055,0104,1773883823,23.596 52,0028,0038,0984.8,+04.7,055,0099,1773884123,23.593 52,0025,0034,0984.7,+04.6,056,0090,1773884423,23.568 52,0023,0031,0984.5,+04.6,056,0088,1773884723,23.572 49,0022,0029,0984.6,+04.6,056,0090,1773885023,23.562 47,0023,0031,0984.5,+04.5,056,0104,1773885323,23.554 45,0026,0036,0984.6,+04.5,056,0087,1773885623,23.54 52,0023,0031,0984.8,+04.4,056,0093,1773885923,23.534 52,0030,0042,0984.8,+04.4,057,0092,1773886223,23.528 52,0023,0031,0984.9,+04.5,057,0099,1773886523,23.527 49,0022,0029,0984.9,+04.4,057,0097,1773886823,23.51 52,0022,0029,0984.8,+04.4,057,0090,1773887123,23.614 47,0026,0036,0984.9,+04.5,057,0085,1773887423,23.659 52,0026,0036,0984.9,+04.4,058,0106,1773887723,23.655 52,0027,0037,0984.6,+04.4,057,0078,1773888023,23.642 64,0026,0036,0984.5,+04.4,058,0080,1773888323,23.636 49,0026,0036,0984.8,+04.5,057,0103,1773888623,23.625 49,0023,0031,0984.4,+04.6,057,0082,1773888923,23.626 52,0028,0038,0984.6,+04.5,058,0091,1773889223,23.607 52,0023,0031,0984.7,+04.5,058,0120,1773889523,23.597 49,0027,0037,0984.6,+04.5,057,0095,1773889823,23.589 49,0024,0032,0984.6,+04.4,058,0110,1773890123,23.578 49,0023,0031,0984.7,+04.4,058,0110,1773890423,23.571 49,0028,0038,0984.9,+04.3,058,0092,1773890723,23.66 49,0024,0032,0984.8,+04.3,058,0090,1773891023,23.7 49,0025,0034,0984.6,+04.3,058,0121,1773891323,23.7 49,0029,0039,0984.6,+04.3,058,0098,1773891623,23.685 49,0034,0047,0984.3,+04.3,058,0108,1773891923,23.689 52,0033,0045,0984.4,+04.1,059,0088,1773892223,23.679 52,0029,0039,0984.4,+04.1,059,0098,1773892523,23.669 52,0028,0038,0984.4,+04.0,059,0103,1773892823,23.67 52,0028,0038,0984.2,+04.0,059,0129,1773893123,23.668 52,0027,0037,0984.3,+03.9,060,0109,1773893423,23.655 52,0027,0037,0984.2,+03.9,060,0082,1773893723,23.645 52,0027,0037,0984.0,+03.9,059,0107,1773894023,23.637 52,0026,0036,0984.1,+03.7,060,0112,1773894323,23.723 52,0028,0038,0984.3,+03.7,060,0094,1773894623,23.778 52,0029,0039,0984.2,+03.6,060,0089,1773894923,23.767 52,0035,0048,0983.9,+03.5,060,0091,1773895223,23.771 49,0029,0039,0984.0,+03.6,060,0103,1773895523,23.754 52,0027,0037,0984.0,+03.6,060,0107,1773895823,23.747 52,0028,0038,0984.0,+03.6,060,0095,1773896123,23.736 49,0031,0043,0984.5,+03.5,061,0102,1773896423,23.737 49,0031,0043,0984.4,+03.4,061,0090,1773896723,23.724 52,0031,0043,0984.4,+03.5,061,0101,1773897023,23.708 52,0036,0049,0984.6,+03.5,061,0094,1773897323,23.706 49,0039,0053,0984.4,+03.4,062,0105,1773897623,23.699 52,0038,0052,0984.4,+03.4,062,0109,1773897923,23.786 47,0026,0036,0984.6,+03.6,061,0093,1773898223,23.837 49,0032,0044,0984.5,+03.4,062,0083,1773898523,23.821 52,0026,0036,0984.5,+03.5,062,0112,1773898823,23.832 52,0032,0044,0984.6,+03.6,062,0078,1773899123,23.815 52,0028,0038,0984.3,+03.7,061,0095,1773899423,23.824 49,0035,0048,0984.6,+03.9,061,0097,1773899723,23.8 47,0043,0058,0984.6,+04.0,060,0098,1773900023,23.786 33,0058,0078,0984.5,+04.2,060,0096,1773900323,23.784 49,0052,0070,0984.7,+04.4,060,0090,1773900623,23.773 52,0047,0064,0984.8,+04.4,060,0115,1773900923,23.773 49,0031,0043,0984.7,+04.5,059,0103,1773901223,23.761 52,0028,0038,0984.5,+04.6,059,0106,1773901523,23.905 52,0037,0050,0984.9,+04.8,059,0125,1773901823,23.899 52,0029,0039,0985.0,+04.8,059,0098,1773902123,23.895 49,0024,0032,0984.7,+05.0,058,0088,1773902423,23.894 52,0030,0042,0985.0,+05.1,058,0107,1773902723,23.891 49,0029,0039,0984.8,+05.3,057,0099,1773903023,23.882 49,0030,0042,0984.6,+05.2,057,0100,1773903323,23.875 52,0026,0036,0984.7,+05.3,056,0104,1773903623,23.865 52,0024,0032,0984.7,+05.7,056,0098,1773903923,23.86 52,0023,0031,0984.9,+06.0,055,0101,1773904223,23.846 52,0026,0036,0984.9,+06.1,054,0107,1773904523,23.844 49,0042,0057,0984.8,+06.3,053,0120,1773904823,23.836 49,0026,0036,0985.0,+06.3,053,0092,1773905123,23.921 49,0028,0038,0985.1,+06.7,052,0108,1773905423,23.969 49,0038,0052,0984.7,+06.9,051,0082,1773905723,23.959 49,0022,0029,0984.8,+07.2,051,0093,1773906023,23.946 49,0021,0028,0985.0,+07.6,050,0102,1773906323,23.938 49,0031,0043,0984.9,+07.9,049,0106,1773906623,23.931 52,0029,0039,0985.0,+08.1,048,0108,1773906923,23.921 49,0022,0029,0985.0,+08.3,047,0081,1773907223,23.908 49,0023,0031,0984.7,+08.6,046,0120,1773907523,23.904 45,0021,0028,0984.8,+08.3,045,0100,1773907823,23.894 49,0025,0034,0984.7,+08.3,045,0076,1773908123,23.876 47,0026,0036,0984.9,+08.5,046,0115,1773908423,23.88 49,0022,0029,0984.8,+08.5,045,0108,1773908723,23.963 49,0025,0034,0984.7,+08.5,045,0102,1773909024,24.019 49,0022,0029,0984.8,+08.4,044,0105,1773909324,24.005 49,0024,0032,0984.8,+09.0,045,0111,1773909623,23.99 49,0021,0028,0984.8,+09.0,044,0099,1773909923,23.984 49,0018,0024,0984.6,+08.9,043,0082,1773910223,23.976 49,0017,0023,0984.6,+08.8,043,0086,1773910523,23.969 49,0020,0027,0984.7,+09.4,041,0099,1773911123,23.932 45,0028,0038,0984.7,+09.6,041,0101,1773911423,23.928 47,0016,0022,0984.8,+09.7,040,0082,1773911723,23.919 49,0020,0027,0984.6,+09.4,040,0102,1773912023,23.907 49,0025,0034,0985.2,+09.6,041,0086,1773912324,24.001 47,0016,0022,0984.6,+09.6,041,0083,1773912624,24.046 47,0023,0031,0984.6,+09.7,041,0100,1773912924,24.038 49,0026,0036,0984.9,+09.2,040,0085,1773913224,24.021 47,0020,0027,0984.8,+08.9,041,0095,1773913524,24.012 47,0020,0027,0984.8,+08.7,042,0098,1773913824,24.015 47,0020,0027,0984.8,+08.7,043,0090,1773914123,23.989 49,0027,0037,0984.6,+08.9,041,0106,1773914423,23.994 49,0020,0027,0984.7,+08.6,041,0082,1773914723,23.984 47,0021,0028,0984.6,+08.6,041,0101,1773915023,23.971 49,0021,0028,0984.6,+09.2,041,0105,1773915323,23.964 49,0024,0032,0984.6,+08.8,041,0098,1773915623,23.95 49,0023,0031,0984.3,+08.9,042,0093,1773915924,24.041 47,0025,0034,0984.6,+09.0,040,0123,1773916224,24.096 52,0022,0029,0984.5,+09.0,039,0123,1773916524,24.085 49,0023,0031,0984.4,+08.9,040,0104,1773916824,24.076 49,0019,0026,0984.5,+09.0,040,0119,1773917124,24.064 49,0018,0024,0984.3,+08.9,040,0107,1773917424,24.06 49,0019,0026,0984.2,+08.7,040,0104,1773917724,24.049 47,0018,0024,0984.2,+08.8,039,0097,1773918024,24.035 49,0056,0075,0984.4,+08.5,039,0089,1773918324,24.025 49,0042,0057,0984.1,+08.6,039,0111,1773918624,24.017 49,0025,0034,0983.8,+08.7,039,0095,1773918924,24.008 49,0031,0043,0984.1,+08.7,040,0102,1773919224,24.008 49,0034,0047,0984.0,+08.7,040,0076,1773919524,24.094 49,0027,0037,0984.0,+08.7,039,0106,1773919824,24.145 47,0027,0037,0983.7,+08.8,039,0085,1773920124,24.127 49,0021,0028,0984.0,+08.4,040,0094,1773920424,24.128 49,0017,0023,0983.6,+08.5,040,0098,1773920724,24.123 47,0023,0031,0983.6,+08.4,041,0097,1773921024,24.109 47,0022,0029,0983.9,+08.3,040,0112,1773921324,24.11 49,0017,0023,0983.6,+08.5,040,0092,1773921624,24.087 49,0019,0026,0983.5,+08.3,041,0101,1773921924,24.075 49,0023,0031,0983.4,+08.5,040,0110,1773922224,24.063 49,0018,0024,0983.3,+08.4,040,0082,1773922524,24.063 47,0018,0024,0983.4,+08.3,040,0108,1773922824,24.051 49,0021,0028,0983.5,+08.5,041,0085,1773923124,24.152 49,0024,0032,0983.6,+08.5,040,0092,1773923424,24.194 49,0026,0036,0983.5,+08.5,039,0105,1773923724,24.175 49,0022,0029,0983.3,+08.6,040,0090,1773924024,24.165 49,0025,0034,0983.5,+08.8,040,0086,1773924324,24.157 47,0028,0038,0983.2,+08.6,039,0103,1773924624,24.149 61,0023,0031,0983.0,+08.3,040,0095,1773925224,24.142 49,0022,0029,0983.3,+08.3,040,0097,1773925524,24.131 47,0026,0036,0982.9,+08.5,040,0117,1773925824,24.119 49,0018,0024,0983.3,+08.3,039,0093,1773926124,24.105 47,0023,0031,0983.0,+08.2,040,0101,1773926424,24.093 49,0020,0027,0982.9,+08.4,041,0089,1773926724,24.181 47,0025,0034,0983.0,+08.5,041,0103,1773927024,24.239 57,0026,0036,0983.0,+08.6,040,0080,1773927324,24.227 59,0023,0031,0983.1,+08.6,040,0104,1773927624,24.218 49,0029,0039,0982.8,+08.8,040,0099,1773927924,24.207 47,0024,0032,0983.0,+08.6,040,0110,1773928224,24.192 49,0027,0037,0982.6,+08.7,040,0084,1773928524,24.188 61,0025,0034,0982.9,+08.6,039,0085,1773928824,24.182 47,0026,0036,0982.9,+08.6,040,0098,1773929124,24.176 47,0025,0034,0983.0,+08.6,041,0090,1773929424,24.165 45,0029,0039,0982.6,+08.3,041,0118,1773929724,24.168 42,0050,0068,0982.7,+08.6,042,0102,1773930024,24.141 49,0030,0042,0982.5,+08.6,042,0120,1773930324,24.23 49,0033,0045,0982.8,+08.8,042,0111,1773930624,24.284 47,0044,0059,0982.9,+09.0,041,0096,1773930924,24.27 61,0026,0036,0982.9,+09.0,042,0095,1773931224,24.258 47,0040,0054,0982.6,+09.1,042,0095,1773931524,24.258 59,0035,0048,0982.6,+08.9,041,0113,1773931824,24.25 52,0045,0060,0982.4,+08.6,041,0099,1773932124,24.236 61,0032,0044,0982.4,+08.5,042,0096,1773932424,24.233 52,0028,0038,0982.3,+08.5,042,0098,1773932724,24.228 61,0028,0038,0982.3,+08.6,041,0112,1773933024,24.208 49,0029,0039,0982.3,+08.5,042,0091,1773933324,24.2 59,0032,0044,0982.3,+08.5,042,0090,1773933624,24.233 47,0038,0052,0982.4,+08.3,042,0088,1773933924,24.28 64,0038,0052,0982.4,+08.2,041,0087,1773934224,24.34 45,0032,0044,0982.3,+08.2,043,0120,1773934524,24.327 52,0032,0044,0982.7,+08.0,043,0105,1773934824,24.318 49,0041,0055,0982.7,+08.0,043,0097,1773935124,24.309 59,0036,0049,0982.4,+07.8,043,0086,1773935424,24.297 52,0033,0045,0982.8,+07.6,044,0105,1773935724,24.286 59,0032,0044,0982.7,+07.4,045,0089,1773936024,24.269 49,0045,0060,0982.4,+07.5,044,0112,1773936324,24.268 59,0040,0054,0982.5,+07.3,045,0118,1773936624,24.262 40,0043,0058,0982.8,+07.1,045,0110,1773936924,24.249 47,0045,0060,0982.5,+06.9,046,0107,1773937224,24.235 47,0046,0063,0982.6,+06.8,046,0088,1773937524,24.323 57,0058,0078,0982.5,+06.5,047,0090,1773937824,24.379 47,0044,0059,0982.7,+06.4,047,0098,1773938124,24.369 49,0035,0048,0983.0,+06.3,047,0087,1773938424,24.357 49,0045,0060,0982.6,+06.1,048,0110,1773938724,24.354 49,0053,0071,0982.5,+06.2,048,0116,1773939024,24.342 45,0065,0088,0982.6,+05.8,049,0108,1773939324,24.331 47,0062,0085,0982.7,+05.9,049,0100,1773939624,24.328 49,0076,0102,0982.5,+05.7,050,0091,1773939924,24.335 59,0058,0078,0982.5,+05.7,050,0100,1773940224,24.316 45,0053,0071,0982.7,+05.7,050,0112,1773940524,24.304 52,0052,0070,0982.6,+05.8,050,0103,1773940824,24.292 52,0055,0074,0982.7,+05.8,050,0088,1773941124,24.381 47,0051,0069,0982.6,+05.8,050,0098,1773941424,24.433 49,0049,0066,0982.8,+05.9,050,0077,1773941724,24.426 33,0058,0078,0982.8,+05.7,051,0119,1773942024,24.418 49,0061,0081,0982.9,+05.9,051,0101,1773942324,24.41 40,0060,0080,0982.7,+06.0,051,0095,1773942624,24.4 49,0073,0098,0982.8,+05.9,050,0088,1773942924,24.396 45,0064,0087,0982.8,+05.9,050,0090,1773943224,24.389 45,0050,0068,0982.7,+05.9,051,0103,1773943524,24.379 28,0042,0057,0982.6,+05.8,052,0099,1773943824,24.361 45,0040,0054,0982.8,+06.0,051,0096,1773944124,24.36 47,0043,0058,0982.4,+05.8,052,0101,1773944424,24.35 54,0045,0060,0982.8,+05.9,051,0113,1773944724,24.448 28,0054,0073,0982.5,+05.8,051,0092,1773945024,24.486 47,0043,0058,0982.7,+05.9,051,0102,1773945324,24.476 30,0042,0057,0982.6,+05.8,051,0101,1773945624,24.464 47,0040,0054,0982.7,+05.9,051,0087,1773945924,24.464 45,0045,0060,0982.7,+05.8,052,0078,1773946224,24.451 54,0059,0079,0982.4,+05.8,052,0091,1773946524,24.449 59,0046,0063,0982.5,+05.8,052,0101,1773946824,24.434 49,0043,0058,0982.6,+05.7,052,0082,1773947124,24.431 59,0054,0073,0982.4,+05.7,052,0095,1773947424,24.419 47,0062,0085,0982.5,+05.7,052,0115,1773947724,24.41 37,0049,0066,0982.3,+05.6,052,0083,1773948024,24.402 47,0048,0065,0982.5,+05.7,052,0099,1773948324,24.493 42,0047,0064,0982.7,+05.7,051,0098,1773948624,24.542 47,0051,0069,0982.7,+05.6,051,0088,1773948924,24.534 33,0054,0073,0982.5,+05.7,051,0085,1773949224,24.53 47,0054,0073,0982.5,+05.6,051,0086,1773949524,24.529 45,0042,0057,0982.4,+05.4,052,0073,1773949824,24.512 59,0031,0043,0982.7,+05.5,051,0099,1773950124,24.505 47,0031,0043,0982.8,+05.5,051,0094,1773950424,24.501 47,0030,0042,0982.6,+05.4,051,0087,1773950724,24.5 47,0031,0043,0982.4,+05.4,051,0091,1773951024,24.482 47,0037,0050,0982.5,+05.4,053,0087,1773951324,24.468 45,0034,0047,0982.4,+05.4,052,0099,1773951624,24.466 47,0032,0044,0982.5,+05.4,052,0104,1773951924,24.55 47,0041,0055,0982.4,+05.4,051,0095,1773952224,24.605 47,0038,0052,0982.6,+05.2,052,0116,1773952524,24.591 47,0044,0059,0982.3,+05.2,051,0094,1773952824,24.577 45,0038,0052,0982.3,+05.3,053,0098,1773953124,24.577 47,0041,0055,0982.3,+05.2,053,0107,1773953424,24.572 47,0035,0048,0982.5,+05.3,053,0092,1773953724,24.573 45,0041,0055,0982.4,+05.0,053,0090,1773954024,24.563 47,0040,0054,0982.6,+05.1,053,0095,1773954324,24.557 47,0034,0047,0982.3,+05.2,053,0095,1773954624,24.537 47,0040,0054,0982.3,+05.2,052,0096,1773954924,24.532 45,0073,0098,0982.4,+05.0,051,0103,1773955224,24.515 45,0073,0098,0982.3,+05.2,051,0095,1773955524,24.616 47,0031,0043,0982.4,+05.0,051,0094,1773955824,24.658 45,0031,0043,0982.4,+04.7,052,0095,1773956124,24.659 45,0031,0043,0982.4,+04.7,053,0095,1773956424,24.646 47,0033,0045,0982.3,+04.6,054,0103,1773956724,24.634 47,0030,0042,0982.3,+04.7,054,0093,1773957024,24.628 45,0032,0044,0982.1,+04.4,054,0085,1773957324,24.622 47,0029,0039,0981.9,+04.5,054,0099,1773957624,24.611 47,0026,0036,0982.0,+04.4,054,0113,1773957924,24.602 47,0031,0043,0982.1,+04.7,054,0089,1773958224,24.592 45,0025,0034,0981.9,+04.6,054,0091,1773958524,24.582 47,0024,0032,0982.0,+04.7,053,0095,1773958824,24.586 47,0024,0032,0982.1,+04.8,053,0094,1773959124,24.675 47,0028,0038,0982.0,+04.7,053,0101,1773959424,24.725 47,0021,0028,0982.0,+04.9,052,0097,1773959724,24.716 49,0026,0036,0981.8,+04.7,053,0088,1773960024,24.707 47,0021,0028,0981.9,+04.8,052,0113,1773960324,24.693 49,0021,0028,0982.0,+04.8,053,0098,1773960624,24.688 47,0020,0027,0982.1,+04.9,052,0111,1773960924,24.678 49,0023,0031,0981.8,+04.7,054,0088,1773961224,24.669 47,0029,0039,0981.6,+04.7,054,0108,1773961824,24.651 49,0026,0036,0981.9,+04.8,052,0105,1773962124,24.644 47,0022,0029,0981.6,+04.6,052,0099,1773962424,24.639 49,0020,0027,0981.6,+04.6,052,0117,1773962724,24.724 47,0023,0031,0981.5,+04.6,052,0111,1773963024,24.777 47,0015,0021,0981.4,+04.6,052,0118,1773963324,24.773 49,0019,0026,0981.8,+04.4,053,0106,1773963624,24.763 49,0019,0026,0981.6,+04.6,054,0095,1773963924,24.75 49,0019,0026,0981.6,+04.6,053,0106,1773964224,24.749 47,0026,0036,0981.4,+04.5,053,0100,1773964524,24.733 40,0027,0037,0981.4,+04.4,054,0090,1773964824,24.728 47,0025,0034,0981.4,+04.8,052,0112,1773965124,24.711 47,0025,0034,0981.6,+04.7,053,0100,1773965424,24.709 49,0026,0036,0981.4,+04.6,053,0097,1773965724,24.701 47,0023,0031,0981.4,+04.3,054,0096,1773966024,24.687 47,0024,0032,0981.3,+04.1,055,0094,1773966324,24.783 49,0022,0029,0981.2,+04.0,056,0095,1773966624,24.828 49,0021,0028,0981.4,+04.2,055,0112,1773966924,24.818 49,0030,0042,0981.4,+04.5,053,0099,1773967224,24.808 49,0027,0037,0981.0,+04.6,053,0090,1773967524,24.806 49,0024,0032,0980.9,+04.7,052,0090,1773967824,24.8 49,0023,0031,0980.8,+04.6,052,0074,1773968124,24.791 47,0022,0029,0980.8,+04.7,052,0106,1773968424,24.789 47,0021,0028,0980.8,+04.6,052,0092,1773968724,24.781 49,0021,0028,0980.9,+04.6,052,0098,1773969024,24.781 47,0023,0031,0980.8,+04.5,053,0109,1773969324,24.769 49,0022,0029,0980.7,+04.5,053,0105,1773969624,24.752 49,0027,0037,0980.6,+04.4,054,0095,1773969924,24.847 49,0029,0039,0980.6,+04.5,054,0100,1773970224,24.89 47,0026,0036,0980.6,+04.4,054,0103,1773970524,24.89 49,0029,0039,0980.6,+04.5,053,0099,1773970824,24.877 47,0026,0036,0980.9,+04.3,054,0101,1773971124,24.869 99,0024,0032,0980.8,+04.2,055,0100,1773971424,24.856 47,0022,0029,0980.6,+04.2,055,0106,1773971724,24.854 49,0028,0038,0980.7,+04.2,055,0097,1773972024,24.839 47,0023,0031,0980.7,+04.2,055,0100,1773972324,24.838 47,0023,0031,0980.6,+04.1,055,0095,1773972624,24.834 47,0023,0031,0980.3,+04.2,055,0094,1773972924,24.827 49,0020,0027,0980.2,+04.0,055,0121,1773973224,24.818 49,0020,0027,0980.1,+03.6,057,0094,1773973524,24.904 49,0021,0028,0980.0,+03.5,058,0091,1773973824,24.955 47,0021,0028,0980.4,+03.8,058,0092,1773974124,24.947 47,0022,0029,0980.3,+03.8,057,0113,1773974424,24.95 47,0022,0029,0980.3,+03.9,057,0087,1773974724,24.933 47,0023,0031,0980.0,+03.8,058,0088,1773975024,24.928 47,0023,0031,0980.1,+03.9,056,0105,1773975324,24.915 49,0020,0027,0980.1,+03.9,057,0087,1773975624,24.903 47,0027,0037,0980.1,+03.9,055,0084,1773975924,24.899 47,0026,0036,0980.1,+03.9,056,0098,1773976224,24.887 47,0028,0038,0980.1,+03.9,058,0106,1773976524,24.877 49,0032,0044,0980.1,+04.0,056,0106,1773976824,24.864 47,0034,0047,0980.2,+04.0,058,0106,1773977124,24.957 49,0077,0103,0979.9,+03.9,057,0098,1773977425,25.015 47,0028,0038,0980.1,+03.9,058,0096,1773977725,25.007 42,0036,0049,0980.2,+03.9,057,0093,1773978024,24.996 47,0033,0045,0980.2,+04.0,057,0103,1773978324,24.985 40,0038,0052,0980.0,+04.1,056,0089,1773978624,24.985 47,0035,0048,0979.9,+03.9,057,0107,1773978924,24.969 47,0032,0044,0979.9,+03.8,058,0115,1773979224,24.967 49,0034,0047,0979.7,+03.9,057,0091,1773979524,24.961 45,0031,0043,0979.9,+03.9,057,0093,1773979824,24.956 47,0043,0058,0979.8,+03.9,058,0095,1773980124,24.941 45,0042,0057,0979.9,+03.8,057,0094,1773980424,24.946 45,0039,0053,0979.9,+03.9,058,0110,1773980725,25.033 47,0032,0044,0979.8,+03.8,058,0100,1773981025,25.079 47,0034,0047,0979.7,+03.7,057,0098,1773981325,25.072 47,0045,0060,0980.0,+03.9,058,0103,1773981625,25.06 47,0043,0058,0979.9,+03.7,058,0106,1773981925,25.056 47,0051,0069,0979.9,+03.8,057,0101,1773982225,25.045 47,0046,0063,0980.2,+03.9,056,0089,1773982525,25.034 47,0033,0045,0980.0,+03.4,058,0087,1773982825,25.031 49,0028,0038,0979.9,+03.5,058,0113,1773983125,25.018 47,0037,0050,0979.9,+03.6,059,0088,1773983425,25.02 47,0034,0047,0980.0,+03.5,058,0091,1773983725,25.008 49,0034,0047,0980.1,+03.6,057,0113,1773984025,25.013 49,0035,0048,0979.9,+03.5,058,0109,1773984325,25.102 49,0033,0045,0980.1,+03.5,057,0114,1773984625,25.153 45,0033,0045,0980.2,+03.7,057,0112,1773984925,25.142 49,0037,0050,0980.0,+03.6,057,0111,1773985225,25.13 59,0030,0042,0979.8,+03.9,056,0080,1773985525,25.125 49,0033,0045,0980.0,+03.9,056,0113,1773985825,25.116 47,0028,0038,0980.0,+03.9,057,0090,1773986125,25.104 49,0028,0038,0980.1,+04.2,057,0100,1773986425,25.099 49,0025,0034,0980.2,+04.3,056,0098,1773986725,25.089 52,0026,0036,0980.1,+04.2,056,0108,1773987025,25.076 59,0041,0055,0980.5,+04.1,057,0118,1773987325,25.079 47,0040,0054,0980.6,+04.5,059,0098,1773987625,25.061 47,0026,0036,0980.3,+04.2,058,0095,1773987925,25.149 42,0025,0034,0980.3,+04.2,057,0083,1773988225,25.199 45,0036,0049,0980.6,+04.2,057,0098,1773988525,25.192 30,0037,0050,0980.7,+04.5,056,0095,1773988825,25.185 54,0036,0049,0980.6,+04.7,055,0104,1773989125,25.176 47,0041,0055,0980.4,+04.8,055,0112,1773989425,25.164 45,0049,0066,0980.6,+04.9,054,0103,1773989725,25.159 47,0061,0081,0980.4,+05.2,054,0111,1773990025,25.151 45,0057,0076,0980.6,+05.3,055,0111,1773990325,25.138 47,0052,0070,0980.5,+05.5,052,0098,1773990625,25.125 47,0056,0075,0980.7,+05.7,051,0110,1773990925,25.13 45,0035,0048,0980.8,+05.8,049,0086,1773991225,25.116 47,0075,0101,0980.6,+05.9,050,0106,1773991525,25.207 47,0029,0039,0980.7,+06.3,048,0096,1773991825,25.258 47,0030,0042,0980.7,+06.2,046,0090,1773992125,25.247 45,0025,0034,0980.5,+06.4,046,0082,1773992425,25.243 47,0027,0037,0980.9,+06.7,047,0103,1773992725,25.236 47,0029,0039,0980.9,+06.9,048,0097,1773993025,25.222 47,0028,0038,0981.0,+06.9,047,0105,1773993325,25.214 47,0023,0031,0981.2,+06.9,046,0099,1773993625,25.203 45,0026,0036,0980.7,+07.1,046,0113,1773993925,25.201 47,0022,0029,0980.9,+07.1,046,0092,1773994225,25.199 47,0023,0031,0980.9,+07.2,045,0091,1773994525,25.187 47,0022,0029,0981.0,+07.2,044,0095,1773994825,25.172 49,0023,0031,0980.9,+07.3,044,0103,1773995125,25.262 47,0022,0029,0980.8,+07.6,044,0098,1773995425,25.308 47,0025,0034,0980.8,+07.7,043,0100,1773995725,25.301 47,0024,0032,0981.2,+07.7,045,0099,1773996025,25.298 49,0030,0042,0980.7,+07.9,043,0103,1773996325,25.286 47,0037,0050,0981.0,+07.8,043,0096,1773996625,25.264 49,0030,0042,0980.7,+07.8,041,0112,1773996925,25.264 52,0025,0034,0980.9,+08.0,042,0089,1773997225,25.255 49,0025,0034,0980.8,+08.3,041,0082,1773997525,25.254 42,0020,0027,0980.7,+08.3,041,0115,1773997825,25.243 45,0030,0042,0980.6,+08.8,040,0106,1773998125,25.223 45,0022,0029,0981.1,+08.4,040,0110,1773998425,25.222 47,0032,0044,0980.6,+08.5,041,0097,1773998725,25.303 45,0023,0031,0980.5,+08.6,039,0093,1773999025,25.351 45,0027,0037,0980.7,+09.0,040,0090,1773999325,25.344 42,0020,0027,0980.7,+08.9,040,0097,1773999625,25.341 47,0026,0036,0980.9,+08.7,040,0102,1773999925,25.326 47,0023,0031,0980.9,+08.1,041,0114,1774000225,25.323 47,0021,0028,0980.9,+07.9,042,0102,1774000525,25.312 47,0022,0029,0980.6,+08.2,043,0099,1774000825,25.304 47,0023,0031,0981.1,+08.0,044,0084,1774001125,25.29 45,0024,0032,0980.8,+08.1,044,0099,1774001425,25.284 47,0035,0048,0981.0,+08.0,043,0090,1774001725,25.268 47,0022,0029,0980.7,+08.1,043,0108,1774002025,25.267 47,0029,0039,0980.6,+08.0,042,0106,1774002325,25.347 42,0025,0034,0980.5,+08.6,044,0098,1774002625,25.417 45,0024,0032,0980.5,+08.5,041,0112,1774002925,25.385 45,0020,0027,0980.5,+08.8,041,0103,1774003225,25.373 45,0022,0029,0980.7,+09.2,041,0126,1774003525,25.376 45,0026,0036,0980.3,+09.5,040,0087,1774003825,25.361 45,0019,0026,0980.6,+09.4,040,0102,1774004125,25.347 45,0027,0037,0980.3,+09.2,039,0091,1774004425,25.339 45,0024,0032,0980.4,+09.5,039,0101,1774004725,25.329 45,0021,0028,0980.3,+09.5,038,0100,1774005025,25.332 47,0027,0037,0980.4,+10.4,039,0108,1774005325,25.316 47,0023,0031,0980.1,+10.0,038,0094,1774005625,25.306 45,0023,0031,0979.9,+09.4,038,0108,1774005925,25.39 45,0025,0034,0979.9,+10.5,037,0125,1774006225,25.446 45,0025,0034,0980.1,+09.4,039,0100,1774006525,25.43 52,0020,0027,0979.8,+10.4,037,0094,1774006825,25.417 45,0023,0031,0980.0,+10.3,037,0105,1774007125,25.412 45,0024,0032,0980.0,+10.5,036,0096,1774007425,25.396 45,0024,0032,0980.0,+10.5,037,0106,1774007725,25.39 45,0024,0032,0980.0,+10.8,036,0097,1774008025,25.373 45,0023,0031,0979.5,+10.3,036,0104,1774008325,25.367 45,0022,0029,0979.7,+10.5,036,0112,1774008625,25.352 42,0019,0026,0979.7,+10.1,036,0096,1774008925,25.344 47,0027,0037,0980.0,+10.4,035,0106,1774009225,25.34 57,0021,0028,0979.5,+10.2,036,0094,1774009525,25.431 45,0022,0029,0979.6,+10.3,035,0092,1774009825,25.481 57,0028,0038,0979.7,+10.4,036,0079,1774010125,25.471 45,0025,0034,0979.8,+10.4,037,0108,1774010425,25.459 45,0018,0024,0979.3,+10.5,035,0088,1774010725,25.452 45,0020,0027,0979.3,+10.8,034,0101,1774011025,25.449 45,0021,0028,0979.2,+10.8,035,0111,1774011325,25.433 45,0027,0037,0979.0,+10.3,035,0117,1774011625,25.428 45,0026,0036,0979.1,+11.0,035,0083,1774011925,25.417 47,0018,0024,0979.2,+10.5,034,0111,1774012225,25.41 45,0018,0024,0979.0,+10.2,033,0122,1774012525,25.396 45,0019,0026,0979.1,+10.2,032,0112,1774012825,25.394 47,0017,0023,0979.1,+09.8,033,0102,1774013125,25.479 42,0017,0023,0979.1,+09.5,034,0088,1774013425,25.533 47,0015,0021,0979.1,+09.8,033,0087,1774013725,25.521 45,0023,0031,0979.0,+09.9,034,0091,1774014025,25.515 45,0016,0022,0978.9,+10.0,034,0093,1774014325,25.503 47,0016,0022,0978.9,+09.5,031,0098,1774014625,25.495 45,0014,0018,0978.7,+09.6,033,0099,1774014925,25.478 47,0014,0018,0978.8,+09.6,032,0113,1774015225,25.471 45,0020,0027,0978.9,+09.8,033,0083,1774015525,25.464 45,0017,0023,0979.0,+09.7,034,0096,1774015825,25.45 47,0015,0021,0978.9,+09.3,031,0112,1774016125,25.427 47,0024,0032,0978.8,+09.6,032,0097,1774016425,25.43 45,0021,0028,0978.5,+09.7,032,0095,1774016725,25.516 47,0018,0024,0978.7,+09.5,032,0089,1774017025,25.566 45,0020,0027,0978.4,+09.4,032,0091,1774017325,25.55 47,0022,0029,0978.6,+09.3,033,0095,1774017625,25.554 45,0017,0023,0978.7,+09.1,033,0105,1774017925,25.538 45,0019,0026,0978.6,+09.0,033,0108,1774018225,25.53 45,0024,0032,0979.0,+09.0,033,0093,1774018525,25.525 47,0018,0024,0978.8,+08.8,033,0073,1774018825,25.511 47,0027,0037,0978.6,+08.7,034,0095,1774019125,25.508 45,0033,0045,0978.4,+08.6,034,0110,1774019425,25.489 45,0027,0037,0978.8,+08.5,034,0115,1774019725,25.495 45,0024,0032,0978.6,+08.4,034,0092,1774020025,25.47 49,0027,0037,0978.7,+08.5,034,0112,1774020325,25.559 45,0025,0034,0978.8,+08.3,034,0100,1774020625,25.602 45,0027,0037,0978.6,+08.3,033,0116,1774020925,25.606 47,0039,0053,0978.9,+08.2,034,0088,1774021225,25.589 45,0035,0048,0978.9,+08.2,033,0098,1774021525,25.586 47,0026,0036,0978.9,+08.2,034,0098,1774021825,25.589 47,0024,0032,0978.9,+08.0,034,0100,1774022125,25.573 47,0032,0044,0979.0,+08.1,035,0111,1774022425,25.565 47,0036,0049,0978.8,+07.9,035,0109,1774022725,25.554 52,0041,0055,0979.2,+07.8,036,0110,1774023025,25.536 54,0040,0054,0979.1,+07.9,036,0110,1774023325,25.529 52,0031,0043,0979.0,+07.8,036,0094,1774023625,25.53 47,0048,0065,0979.2,+07.9,036,0104,1774023925,25.62 49,0037,0050,0979.2,+07.8,036,0083,1774024225,25.664 49,0038,0052,0979.5,+07.7,038,0101,1774024525,25.65 52,0046,0063,0979.3,+07.6,038,0105,1774024825,25.638 52,0037,0050,0979.4,+07.6,038,0110,1774025125,25.626 54,0056,0075,0979.2,+07.5,038,0093,1774025425,25.619 40,0080,0108,0979.4,+07.6,038,0103,1774025725,25.609 40,0069,0093,0979.0,+07.5,038,0095,1774026025,25.605 40,0071,0096,0979.0,+07.4,039,0093,1774026325,25.596 37,0056,0075,0979.2,+07.4,038,0095,1774026625,25.596 42,0067,0091,0979.2,+07.4,038,0096,1774026925,25.578 49,0083,0112,0979.5,+07.3,038,0100,1774027225,25.573 40,0068,0092,0979.5,+07.3,038,0089,1774027525,25.664 54,0055,0074,0979.2,+07.3,039,0097,1774027825,25.71 42,0052,0070,0979.1,+07.1,039,0083,1774028125,25.707 42,0041,0055,0979.2,+06.8,040,0088,1774028425,25.688 42,0027,0037,0979.2,+06.9,040,0098,1774028725,25.679 47,0025,0034,0979.0,+06.7,040,0098,1774029025,25.684 42,0023,0031,0978.9,+06.4,042,0114,1774029325,25.676 47,0021,0028,0978.9,+06.7,040,0126,1774029625,25.656 99,0023,0031,0979.1,+06.4,042,0098,1774029925,25.651 52,0024,0032,0979.2,+06.3,043,0096,1774030225,25.634 40,0035,0048,0979.0,+06.4,041,0115,1774030825,25.622 35,0034,0047,0979.2,+06.1,043,0089,1774031125,25.708 40,0044,0059,0979.4,+06.1,045,0116,1774031425,25.757 42,0046,0063,0979.3,+06.3,043,0095,1774031725,25.757 45,0048,0065,0979.3,+06.2,044,0083,1774032025,25.751 40,0055,0074,0979.4,+06.0,045,0101,1774032325,25.739 35,0053,0071,0979.3,+06.1,046,0099,1774032625,25.733 40,0070,0095,0979.3,+06.1,045,0082,1774032925,25.719 42,0086,0116,0979.4,+06.2,042,0100,1774033225,25.723 23,0092,0123,0979.4,+06.3,043,0105,1774033525,25.707 35,0088,0118,0979.4,+06.0,043,0108,1774033825,25.684 28,0045,0060,0979.6,+06.2,042,0098,1774034125,25.683 35,0063,0086,0979.4,+06.0,046,0091,1774034425,25.683 40,0033,0045,0979.2,+06.0,043,0087,1774034725,25.794 25,0037,0050,0979.4,+06.1,043,0079,1774035025,25.819 23,0028,0038,0979.5,+06.1,042,0104,1774035325,25.82 37,0025,0034,0979.6,+06.1,042,0098,1774035625,25.804 45,0029,0039,0979.3,+06.0,044,0087,1774035925,25.799 45,0023,0031,0979.5,+05.9,043,0088,1774036225,25.781 49,0025,0034,0979.4,+06.0,043,0111,1774036525,25.775 54,0023,0031,0979.4,+05.8,045,0088,1774036825,25.768 45,0025,0034,0979.2,+05.5,047,0091,1774037125,25.75 42,0030,0042,0979.4,+05.8,045,0113,1774037425,25.747 45,0036,0049,0979.0,+05.6,047,0093,1774037725,25.74 47,0062,0085,0979.2,+05.4,044,0077,1774038325,25.827 47,0067,0091,0979.3,+05.7,044,0092,1774038625,25.875 57,0071,0096,0979.2,+05.6,043,0098,1774038925,25.864 49,0070,0095,0979.2,+05.7,045,0093,1774039225,25.861 47,0068,0092,0979.0,+05.6,046,0112,1774039525,25.847 47,0047,0064,0979.2,+06.0,042,0091,1774039825,25.838 99,0053,0071,0979.2,+05.7,046,0085,1774040125,25.829 49,0040,0054,0979.0,+05.5,044,0103,1774040425,25.814 49,0040,0054,0979.1,+05.5,044,0115,1774040725,25.811 49,0037,0050,0979.0,+05.7,043,0112,1774041025,25.795 47,0030,0042,0978.8,+05.5,043,0108,1774041325,25.789 30,0036,0049,0979.0,+05.5,043,0081,1774041625,25.776 47,0021,0028,0979.2,+05.7,043,0094,1774041925,25.87 42,0028,0038,0979.2,+05.7,042,0092,1774042225,25.926 47,0032,0044,0979.2,+05.6,043,0108,1774042525,25.916 47,0032,0044,0979.0,+05.8,042,0112,1774042825,25.907 45,0034,0047,0979.0,+05.8,043,0104,1774043125,25.897 47,0038,0052,0979.1,+05.7,042,0099,1774043425,25.881 49,0035,0048,0979.0,+05.6,043,0102,1774043725,25.886 47,0034,0047,0979.0,+05.7,043,0112,1774044025,25.858 49,0034,0047,0979.0,+05.7,043,0100,1774044325,25.853 49,0033,0045,0979.0,+05.7,043,0103,1774044625,25.842 49,0031,0043,0979.1,+05.7,043,0102,1774044925,25.829 49,0030,0042,0978.8,+05.5,043,0114,1774045225,25.827 49,0022,0029,0978.8,+05.5,043,0102,1774045525,25.914 47,0019,0026,0978.5,+05.3,044,0093,1774045825,25.963 47,0019,0026,0978.7,+05.3,044,0094,1774046125,25.96 52,0024,0032,0978.9,+05.2,044,0102,1774046425,25.95 52,0020,0027,0978.5,+05.3,044,0078,1774046725,25.941 49,0020,0027,0978.6,+05.3,043,0114,1774047025,25.936 49,0020,0027,0978.5,+05.1,044,0087,1774047325,25.928 52,0021,0028,0978.5,+04.8,045,0089,1774047625,25.916 49,0023,0031,0978.2,+04.5,045,0094,1774047925,25.909 49,0024,0032,0978.5,+04.5,045,0082,1774048225,25.91 49,0021,0028,0978.7,+04.7,044,0087,1774048525,25.898 52,0022,0029,0978.7,+04.7,044,0095,1774048825,25.887 47,0020,0027,0978.6,+04.9,043,0117,1774049125,25.976 52,0022,0029,0978.3,+04.6,044,0096,1774049426,26.029 47,0020,0027,0978.6,+04.5,044,0098,1774049726,26.013 49,0021,0028,0978.6,+04.3,045,0095,1774050026,26.007 52,0019,0026,0978.3,+04.4,045,0092,1774050325,25.996 49,0023,0031,0978.5,+04.3,045,0098,1774050625,25.988 49,0025,0034,0978.4,+04.1,045,0091,1774050925,25.983 49,0022,0029,0978.4,+04.2,045,0093,1774051225,25.972 49,0022,0029,0978.2,+04.4,045,0087,1774051525,25.962 49,0023,0031,0978.4,+04.5,044,0092,1774051825,25.962 52,0026,0036,0978.2,+04.4,045,0102,1774052125,25.953 47,0027,0037,0978.2,+04.3,046,0100,1774052425,25.947 49,0030,0042,0978.2,+04.1,046,0093,1774052726,26.038 49,0029,0039,0978.3,+03.9,046,0101,1774053026,26.09 49,0032,0044,0978.4,+03.9,046,0101,1774053326,26.074 52,0034,0047,0978.2,+04.0,046,0079,1774053626,26.068 52,0033,0045,0978.3,+04.2,045,0094,1774053926,26.061 52,0037,0050,0978.0,+04.3,045,0100,1774054226,26.058 52,0037,0050,0978.0,+04.0,048,0105,1774054526,26.053 47,0035,0048,0978.0,+04.0,047,0101,1774054826,26.045 49,0036,0049,0977.9,+03.9,047,0080,1774055126,26.041 47,0036,0049,0977.9,+03.9,048,0120,1774055426,26.028 49,0035,0048,0977.8,+04.2,045,0084,1774055726,26.027 47,0032,0044,0977.9,+04.2,045,0085,1774056026,26.035 49,0038,0052,0977.9,+04.3,044,0101,1774056326,26.111 49,0033,0045,0977.9,+04.2,044,0125,1774056626,26.157 49,0035,0048,0977.8,+04.1,045,0091,1774056926,26.156 42,0032,0044,0977.8,+04.2,044,0103,1774057226,26.146 47,0030,0042,0977.9,+04.1,044,0102,1774057526,26.129 47,0036,0049,0977.9,+03.8,048,0104,1774057826,26.122 49,0035,0048,0977.7,+03.8,048,0098,1774058126,26.119 49,0030,0042,0977.9,+03.8,047,0101,1774058426,26.117 49,0031,0043,0977.9,+03.7,047,0090,1774058726,26.107 49,0033,0045,0977.7,+03.9,049,0091,1774059026,26.087 49,0033,0045,0977.8,+03.9,047,0103,1774059326,26.078 49,0031,0043,0977.7,+04.2,045,0084,1774059626,26.065 52,0023,0031,0977.9,+04.3,042,0100,1774059926,26.162 49,0025,0034,0978.0,+04.3,042,0084,1774060226,26.211 49,0027,0037,0977.8,+04.3,043,0089,1774060526,26.204 52,0027,0037,0977.8,+04.2,042,0107,1774060826,26.193 47,0024,0032,0977.9,+04.3,044,0094,1774061126,26.186 52,0027,0037,0977.7,+04.1,044,0122,1774061426,26.18 49,0029,0039,0978.1,+04.0,044,0090,1774061726,26.179 47,0027,0037,0977.8,+04.0,045,0105,1774062026,26.165 49,0029,0039,0977.7,+03.8,044,0090,1774062326,26.152 49,0032,0044,0977.7,+03.9,044,0094,1774062626,26.147 52,0032,0044,0977.8,+03.8,044,0109,1774062926,26.153 49,0030,0042,0977.7,+03.5,045,0098,1774063226,26.137 49,0026,0036,0977.7,+03.4,045,0105,1774063526,26.242 47,0031,0043,0977.9,+03.3,046,0084,1774063826,26.289 49,0030,0042,0977.9,+03.3,046,0117,1774064126,26.286 49,0034,0047,0977.9,+03.2,047,0105,1774064426,26.272 47,0034,0047,0977.8,+03.1,049,0106,1774064726,26.271 61,0039,0053,0977.9,+02.9,049,0095,1774065026,26.263 49,0033,0045,0977.9,+02.9,050,0088,1774065326,26.292 47,0032,0044,0978.2,+03.0,050,0106,1774065626,26.248 49,0037,0050,0977.8,+03.1,049,0106,1774065926,26.237 49,0034,0047,0978.1,+03.0,049,0112,1774066226,26.222 47,0030,0042,0978.0,+03.1,049,0092,1774066526,26.221 47,0030,0042,0977.8,+03.2,048,0099,1774066826,26.211 47,0031,0043,0978.0,+03.2,048,0106,1774067126,26.301 47,0027,0037,0978.0,+03.1,048,0086,1774067426,26.346 49,0031,0043,0978.3,+03.0,049,0094,1774067726,26.343 45,0027,0037,0978.1,+03.2,049,0108,1774068026,26.344 47,0030,0042,0978.2,+03.2,048,0095,1774068326,26.325 47,0028,0038,0978.2,+03.3,048,0093,1774068626,26.334 49,0026,0036,0978.4,+03.3,049,0090,1774068926,26.324 45,0026,0036,0978.2,+03.3,050,0101,1774069226,26.317 49,0029,0039,0978.2,+03.3,049,0085,1774069526,26.303 47,0027,0037,0978.2,+03.4,049,0092,1774069826,26.295 47,0028,0038,0978.4,+03.3,049,0096,1774070126,26.285 49,0027,0037,0978.1,+03.4,050,0094,1774070426,26.283 47,0031,0043,0978.5,+03.5,049,0115,1774070726,26.377 49,0028,0038,0978.4,+03.8,049,0088,1774071026,26.441 47,0030,0042,0978.3,+03.9,049,0101,1774071326,26.409 42,0026,0036,0978.3,+03.9,049,0090,1774071626,26.403 47,0027,0037,0978.4,+04.2,048,0116,1774071926,26.396 45,0028,0038,0978.5,+04.2,049,0094,1774072226,26.381 47,0024,0032,0978.9,+04.4,049,0109,1774072526,26.376 47,0025,0034,0978.9,+04.4,047,0111,1774072826,26.368 47,0029,0039,0978.6,+04.6,047,0107,1774073126,26.357 47,0027,0037,0978.8,+04.9,046,0089,1774073426,26.362 45,0027,0037,0978.7,+05.0,046,0094,1774073726,26.345 47,0029,0039,0978.9,+05.1,046,0114,1774074026,26.345 49,0025,0034,0978.9,+05.1,045,0098,1774074326,26.43 49,0024,0032,0979.2,+05.4,045,0096,1774074626,26.48 47,0023,0031,0979.0,+05.8,044,0116,1774074926,26.472 52,0021,0028,0979.2,+06.0,042,0080,1774075226,26.462 49,0019,0026,0979.3,+06.1,041,0118,1774075526,26.462 52,0024,0032,0979.2,+06.3,040,0088,1774075826,26.442 49,0024,0032,0979.1,+06.4,041,0094,1774076126,26.435 52,0024,0032,0979.2,+06.7,041,0118,1774076426,26.436 49,0024,0032,0979.4,+06.9,041,0110,1774076726,26.42 52,0024,0032,0979.8,+07.0,040,0107,1774077026,26.412 52,0021,0028,0979.7,+07.0,040,0103,1774077326,26.405 47,0025,0034,0979.7,+07.1,041,0100,1774077626,26.389 52,0028,0038,0979.8,+07.6,042,0099,1774077926,26.488 52,0028,0038,0980.0,+07.8,041,0091,1774078226,26.532 49,0026,0036,0979.7,+08.1,039,0091,1774078526,26.523 52,0030,0042,0979.8,+08.4,039,0097,1774078826,26.514 49,0026,0036,0979.7,+08.5,039,0091,1774079126,26.51 49,0032,0044,0979.8,+08.4,038,0117,1774079426,26.499 47,0031,0043,0979.9,+08.6,038,0086,1774079726,26.497 47,0026,0036,0979.7,+08.8,038,0121,1774080026,26.477 49,0028,0038,0980.0,+08.7,037,0097,1774080326,26.458 52,0024,0032,0979.6,+08.8,038,0083,1774080626,26.466 52,0026,0036,0980.0,+09.1,037,0104,1774080926,26.472 52,0031,0043,0979.8,+09.4,037,0100,1774081226,26.442 99,0030,0042,0979.9,+10.1,036,0091,1774081526,26.536 47,0026,0036,0980.0,+10.3,035,0106,1774081826,26.581 49,0024,0032,0979.8,+10.0,036,0124,1774082126,26.575 49,0028,0038,0980.1,+10.6,035,0099,1774082426,26.563 57,0028,0038,0980.1,+10.5,036,0096,1774082726,26.562 59,0024,0032,0980.3,+10.3,035,0092,1774083026,26.55 49,0022,0029,0980.4,+10.4,035,0108,1774083326,26.541 54,0020,0027,0980.2,+10.3,035,0100,1774083626,26.529 47,0030,0042,0980.2,+10.6,033,0088,1774083926,26.516 47,0026,0036,0980.3,+10.6,034,0098,1774084226,26.507 47,0024,0032,0980.1,+10.8,034,0099,1774084526,26.495 52,0023,0031,0979.8,+11.2,034,0095,1774084826,26.492 52,0023,0031,0980.0,+11.2,034,0096,1774085126,26.574 49,0020,0027,0979.9,+11.5,034,0096,1774085426,26.634 28,0022,0029,0980.2,+11.3,033,0095,1774085726,26.606 54,0021,0028,0980.0,+11.9,033,0101,1774086026,26.609 54,0019,0026,0979.9,+11.3,032,0101,1774086326,26.585 45,0023,0031,0979.9,+12.3,032,0091,1774086626,26.58 45,0020,0027,0980.0,+12.5,033,0098,1774086926,26.573 45,0022,0029,0979.6,+12.8,033,0086,1774087226,26.567 52,0020,0027,0979.9,+12.8,032,0077,1774087526,26.55 49,0025,0034,0979.9,+13.2,031,0087,1774087826,26.542 47,0024,0032,0979.6,+13.4,030,0093,1774088126,26.539 47,0025,0034,0979.8,+12.7,029,0077,1774088426,26.526 52,0022,0029,0979.6,+12.8,030,0080,1774088726,26.613 49,0026,0036,0979.9,+12.4,030,0101,1774089026,26.673 47,0026,0036,0979.5,+12.1,030,0088,1774089326,26.649 49,0024,0032,0979.5,+11.7,030,0097,1774089626,26.633 52,0024,0032,0979.3,+12.1,031,0097,1774089926,26.63 49,0025,0034,0979.5,+12.5,031,0113,1774090226,26.624 47,0024,0032,0979.6,+12.8,030,0091,1774090526,26.609 47,0027,0037,0979.4,+13.1,029,0100,1774090826,26.606 47,0026,0036,0979.4,+13.3,029,0096,1774091126,26.598 49,0024,0032,0979.3,+13.5,028,0101,1774091426,26.592 49,0034,0047,0979.5,+13.3,029,0078,1774091726,26.572 47,0027,0037,0979.3,+12.8,029,0079,1774092026,26.568 49,0019,0026,0979.5,+12.8,027,0117,1774092326,26.655 49,0025,0034,0979.3,+12.4,028,0079,1774092626,26.696 47,0027,0037,0979.2,+12.1,030,0095,1774092926,26.701 49,0026,0036,0979.3,+12.1,029,0090,1774093226,26.685 49,0021,0028,0979.1,+12.7,029,0100,1774093526,26.663 47,0021,0028,0979.0,+12.9,028,0107,1774093826,26.654 49,0018,0024,0979.1,+12.7,028,0096,1774094126,26.647 47,0023,0031,0979.1,+12.9,028,0099,1774094426,26.632 49,0018,0024,0979.0,+12.6,029,0109,1774094726,26.621 47,0019,0026,0979.2,+12.8,029,0114,1774095026,26.616 47,0019,0026,0979.0,+12.1,029,0107,1774095326,26.597 47,0024,0032,0979.0,+12.6,028,0106,1774095626,26.583 49,0018,0024,0979.1,+13.3,029,0096,1774095926,26.695 47,0026,0036,0978.9,+13.0,027,0105,1774096226,26.723 47,0025,0034,0978.9,+12.6,028,0093,1774096526,26.717 49,0024,0032,0979.0,+12.6,029,0086,1774096826,26.708 49,0021,0028,0979.0,+12.3,028,0109,1774097126,26.707 52,0019,0026,0979.0,+12.6,029,0112,1774097426,26.687 49,0022,0029,0979.2,+12.4,029,0095,1774097726,26.677 42,0021,0028,0979.1,+12.3,029,0097,1774098026,26.667 42,0023,0031,0979.2,+12.1,030,0094,1774098326,26.66 40,0024,0032,0978.9,+12.6,029,0094,1774098626,26.656 45,0027,0037,0978.8,+13.0,030,0106,1774098926,26.639 45,0021,0028,0978.8,+12.5,028,0102,1774099226,26.627 40,0022,0029,0978.9,+11.9,028,0091,1774099526,26.722 54,0022,0029,0979.0,+11.7,029,0093,1774099826,26.775 45,0026,0036,0979.0,+11.5,030,0090,1774100126,26.755 40,0026,0036,0979.3,+11.2,030,0103,1774100426,26.732 54,0022,0029,0979.1,+11.2,031,0099,1774101026,26.739 30,0024,0032,0979.1,+11.2,031,0122,1774101326,26.714 37,0026,0036,0979.1,+11.2,031,0090,1774101626,26.705 37,0024,0032,0978.7,+11.4,031,0082,1774101926,26.695 40,0034,0047,0978.7,+11.3,031,0101,1774102226,26.694 42,0027,0037,0978.8,+11.4,030,0091,1774102526,26.677 45,0026,0036,0978.7,+11.8,030,0103,1774102826,26.657 42,0027,0037,0979.1,+12.0,030,0084,1774103126,26.748 45,0026,0036,0979.2,+12.0,029,0081,1774103426,26.796 37,0024,0032,0979.0,+11.9,029,0084,1774103726,26.785 47,0025,0034,0979.3,+12.0,029,0113,1774104026,26.781 47,0022,0029,0979.0,+11.9,029,0102,1774104326,26.769 40,0028,0038,0978.8,+12.2,030,0106,1774104626,26.755 42,0023,0031,0979.2,+12.0,030,0099,1774104926,26.736 54,0027,0037,0979.2,+12.0,030,0103,1774105226,26.735 37,0027,0037,0979.0,+11.9,030,0118,1774105526,26.74 54,0025,0034,0979.0,+11.9,030,0107,1774105826,26.718 40,0026,0036,0978.9,+11.7,029,0095,1774106126,26.72 23,0030,0042,0979.2,+11.6,029,0116,1774106426,26.701 45,0029,0039,0978.9,+11.6,030,0104,1774106726,26.798 47,0025,0034,0979.2,+11.2,030,0108,1774107026,26.86 52,0028,0038,0979.3,+11.2,031,0107,1774107326,26.846 61,0029,0039,0979.5,+11.1,031,0093,1774107626,26.818 35,0044,0059,0979.6,+11.1,031,0096,1774107926,26.812 45,0029,0039,0979.3,+10.9,032,0110,1774108226,26.802 47,0027,0037,0979.6,+10.8,032,0088,1774108526,26.795 42,0032,0044,0979.5,+10.7,032,0093,1774108826,26.78 45,0034,0047,0979.4,+10.6,032,0092,1774109126,26.766 28,0044,0059,0979.8,+10.5,033,0098,1774109426,26.762 47,0075,0101,0979.8,+10.5,034,0086,1774109726,26.749 57,0057,0076,0980.0,+10.4,033,0103,1774110026,26.738 47,0076,0102,0979.7,+10.1,034,0100,1774110326,26.829 45,0044,0059,0979.5,+10.1,034,0093,1774110626,26.884 47,0046,0063,0979.6,+10.0,034,0090,1774110926,26.868 30,0082,0111,0979.8,+09.6,036,0092,1774111226,26.856 49,0073,0098,0979.8,+09.7,035,0085,1774111526,26.848 49,0058,0078,0979.7,+09.5,035,0101,1774111826,26.839 45,0064,0087,0979.7,+09.3,036,0080,1774112126,26.831 45,0075,0101,0979.9,+09.3,036,0089,1774112426,26.821 45,0056,0075,0979.7,+09.1,036,0091,1774112726,26.815 45,0045,0060,0979.6,+09.1,036,0105,1774113026,26.803 45,0051,0069,0979.5,+08.8,036,0090,1774113326,26.806 42,0049,0066,0979.8,+08.8,037,0099,1774113626,26.788 45,0044,0059,0979.5,+08.7,037,0093,1774113926,26.876 49,0051,0069,0979.9,+08.6,037,0097,1774114226,26.921 59,0038,0052,0979.8,+08.5,038,0096,1774114526,26.915 52,0040,0054,0979.7,+08.4,037,0076,1774114826,26.902 45,0061,0081,0979.8,+08.6,037,0105,1774115126,26.889 42,0054,0073,0980.0,+08.3,038,0091,1774115426,26.884 40,0057,0076,0980.1,+08.3,038,0083,1774115726,26.874 45,0071,0096,0980.0,+08.2,038,0104,1774116026,26.87 52,0058,0078,0979.9,+08.3,038,0108,1774116326,26.854 47,0047,0064,0980.0,+08.2,038,0093,1774116626,26.845 54,0051,0069,0980.0,+08.2,038,0103,1774116926,26.844 45,0054,0073,0979.9,+08.3,038,0104,1774117226,26.828 28,0051,0069,0980.0,+08.2,038,0099,1774117526,26.913 40,0056,0075,0980.3,+08.1,038,0114,1774117826,26.959 49,0055,0074,0980.3,+08.1,038,0099,1774118126,26.96 47,0062,0085,0980.5,+08.1,038,0090,1774118426,26.944 45,0089,0119,0980.2,+07.9,040,0097,1774118726,26.933 49,0056,0075,0980.3,+08.1,038,0094,1774119026,26.923 45,0052,0070,0980.5,+08.2,038,0084,1774119326,26.917 59,0057,0076,0980.7,+07.8,040,0095,1774119626,26.906 40,0050,0068,0980.5,+07.8,039,0088,1774119926,26.906 40,0052,0070,0980.6,+07.8,039,0100,1774120226,26.896 42,0045,0060,0980.5,+07.7,040,0101,1774120526,26.885 37,0048,0065,0980.4,+07.6,041,0109,1774120826,26.874 99,0056,0075,0980.9,+07.5,040,0092,1774121126,26.965 40,0046,0063,0980.4,+07.6,040,0102,1774121427,27.018 40,0041,0055,0980.5,+07.7,039,0090,1774121727,27.002 33,0045,0060,0980.5,+07.7,039,0102,1774122026,26.991 45,0046,0063,0980.6,+07.7,039,0107,1774122326,26.983 35,0046,0063,0980.8,+07.6,040,0100,1774122626,26.97 47,0060,0080,0980.9,+07.6,040,0116,1774122926,26.961 30,0065,0088,0980.8,+07.6,040,0103,1774123226,26.96 99,0063,0086,0980.9,+07.7,040,0094,1774123526,26.965 37,0083,0112,0980.7,+07.5,040,0086,1774123826,26.942 37,0031,0043,0980.6,+07.4,040,0084,1774124426,26.909 30,0037,0050,0980.7,+07.4,041,0104,1774124727,27.01 37,0042,0057,0980.8,+07.4,041,0096,1774125027,27.048 35,0031,0043,0981.0,+07.3,041,0103,1774125327,27.052 37,0032,0044,0981.0,+07.3,041,0085,1774125627,27.033 33,0034,0047,0981.0,+07.1,042,0113,1774125927,27.038 33,0028,0038,0980.7,+07.1,041,0085,1774126227,27.021 45,0037,0050,0981.0,+07.1,041,0084,1774126527,27.021 30,0032,0044,0981.1,+06.9,042,0105,1774126827,27.014 28,0035,0048,0981.3,+07.1,042,0113,1774127126,27 35,0025,0034,0981.3,+07.0,042,0096,1774127426,26.989 35,0028,0038,0981.1,+07.0,042,0117,1774127726,26.993 35,0033,0045,0981.3,+06.9,042,0116,1774128026,26.97 30,0026,0036,0981.4,+06.8,043,0092,1774128327,27.095 28,0027,0037,0981.3,+06.7,043,0088,1774128627,27.118 37,0029,0039,0981.2,+06.7,043,0094,1774128927,27.111 45,0026,0036,0981.6,+06.5,044,0102,1774129227,27.102 33,0028,0038,0981.4,+06.6,043,0100,1774129527,27.096 30,0033,0045,0981.1,+06.6,044,0093,1774129827,27.092 37,0034,0047,0981.2,+06.6,044,0115,1774130127,27.072 35,0028,0038,0981.6,+06.5,044,0093,1774130427,27.071 37,0032,0044,0981.4,+06.6,045,0095,1774130727,27.063 35,0031,0043,0981.7,+06.6,045,0105,1774131027,27.057 35,0031,0043,0981.6,+06.6,045,0097,1774131327,27.053 40,0033,0045,0981.7,+06.5,046,0086,1774131627,27.036 35,0031,0043,0981.7,+06.6,046,0091,1774131927,27.134 37,0029,0039,0981.5,+06.5,047,0103,1774132227,27.178 18,0033,0045,0981.8,+06.5,046,0106,1774132527,27.164 35,0029,0039,0981.6,+06.5,047,0096,1774132827,27.169 35,0029,0039,0981.6,+06.4,047,0118,1774133427,27.149 35,0034,0047,0981.4,+06.4,048,0102,1774133727,27.146 37,0034,0047,0981.5,+06.4,048,0121,1774134027,27.12 37,0029,0039,0981.8,+06.3,049,0100,1774134327,27.108 35,0024,0032,0981.5,+06.4,050,0080,1774134627,27.099 99,0027,0037,0981.5,+06.5,050,0123,1774134927,27.095 99,0032,0044,0981.7,+06.5,050,0107,1774135227,27.087 23,0032,0044,0981.4,+06.4,051,0098,1774135527,27.166 49,0029,0039,0981.6,+06.3,051,0092,1774135827,27.218 99,0031,0043,0981.5,+06.4,051,0112,1774136127,27.213 35,0034,0047,0981.4,+06.4,050,0087,1774136427,27.2 49,0033,0045,0981.7,+06.3,051,0101,1774136727,27.193 40,0029,0039,0981.8,+06.1,051,0093,1774137027,27.182 35,0032,0044,0981.7,+06.2,051,0092,1774137327,27.179 99,0031,0043,0981.7,+06.0,052,0097,1774137627,27.164 35,0033,0045,0981.7,+06.0,052,0086,1774137927,27.152 35,0048,0065,0981.5,+06.0,053,0083,1774138227,27.153 25,0037,0050,0981.5,+06.2,052,0095,1774138527,27.146 35,0035,0048,0981.5,+06.1,053,0087,1774138827,27.133 35,0035,0048,0981.7,+06.1,053,0099,1774139127,27.229 37,0031,0043,0981.6,+06.2,054,0112,1774139727,27.263 42,0033,0045,0981.7,+06.1,054,0094,1774140027,27.252 33,0032,0044,0981.7,+06.1,054,0112,1774140327,27.252 37,0029,0039,0981.7,+06.0,055,0104,1774140627,27.247 37,0033,0045,0981.6,+06.0,055,0111,1774140927,27.235 35,0029,0039,0981.8,+06.1,055,0094,1774141227,27.224 33,0031,0043,0981.8,+06.0,056,0098,1774141527,27.228 37,0036,0049,0981.6,+05.9,056,0100,1774141827,27.22 33,0033,0045,0981.6,+06.0,056,0105,1774142127,27.202 37,0030,0042,0981.4,+06.0,056,0100,1774142427,27.201 35,0032,0044,0981.6,+05.9,057,0100,1774142727,27.285 35,0036,0049,0981.5,+05.9,056,0101,1774143027,27.328 35,0038,0052,0981.5,+05.9,057,0097,1774143327,27.328 33,0036,0049,0981.4,+05.8,057,0111,1774143627,27.319 37,0036,0049,0981.4,+05.9,057,0107,1774143927,27.306 35,0034,0047,0981.7,+05.8,057,0108,1774144227,27.299 35,0033,0045,0981.5,+05.7,057,0102,1774144527,27.29 37,0033,0045,0981.3,+05.6,058,0103,1774144827,27.281 35,0032,0044,0981.4,+05.7,058,0087,1774145127,27.268 35,0032,0044,0981.7,+05.7,059,0100,1774145427,27.264 35,0030,0042,0981.6,+05.7,058,0108,1774145727,27.257 35,0035,0048,0981.4,+05.7,059,0092,1774146027,27.263 37,0032,0044,0981.7,+05.7,059,0091,1774146327,27.344 35,0034,0047,0981.7,+05.8,059,0107,1774146627,27.415 37,0038,0052,0982.0,+05.8,060,0100,1774146927,27.378 37,0034,0047,0982.0,+05.9,060,0090,1774147227,27.37 35,0034,0047,0982.0,+05.8,060,0103,1774147527,27.356 33,0032,0044,0981.9,+05.9,060,0104,1774147827,27.361 35,0038,0052,0981.9,+05.9,060,0076,1774148127,27.352 30,0032,0044,0982.1,+05.9,061,0089,1774148427,27.344 35,0036,0049,0982.0,+05.9,061,0113,1774148727,27.347 35,0034,0047,0982.2,+06.0,061,0104,1774149027,27.344 33,0034,0047,0982.1,+05.8,061,0102,1774149327,27.316 33,0033,0045,0981.8,+05.8,062,0105,1774149627,27.3 35,0033,0045,0982.1,+05.8,061,0096,1774149927,27.397 35,0032,0044,0981.9,+05.8,062,0101,1774150227,27.458 35,0032,0044,0982.1,+05.8,062,0083,1774150527,27.438 35,0032,0044,0982.0,+05.8,062,0114,1774150827,27.432 35,0036,0049,0982.1,+05.7,063,0101,1774151127,27.414 33,0036,0049,0982.3,+05.7,063,0112,1774151427,27.408 37,0031,0043,0982.5,+05.7,063,0089,1774151727,27.403 40,0036,0049,0982.4,+05.7,064,0104,1774152027,27.39 35,0036,0049,0982.2,+05.7,064,0105,1774152327,27.376 35,0042,0057,0982.1,+05.5,064,0089,1774152627,27.379 37,0040,0054,0982.4,+05.4,065,0092,1774152927,27.371 35,0043,0058,0982.3,+05.4,066,0093,1774153227,27.356 37,0039,0053,0982.2,+05.3,067,0108,1774153527,27.453 37,0043,0058,0982.3,+05.2,067,0101,1774153827,27.497 35,0042,0057,0982.6,+05.2,068,0101,1774154127,27.5 37,0056,0075,0982.6,+05.2,069,0106,1774154427,27.489 37,0042,0057,0982.3,+05.0,069,0107,1774154727,27.478 35,0047,0064,0982.2,+05.0,070,0092,1774155027,27.471 37,0048,0065,0982.4,+05.0,070,0097,1774155327,27.466 35,0042,0057,0982.5,+05.0,070,0109,1774155627,27.446 35,0047,0064,0982.5,+04.9,070,0096,1774155927,27.443 33,0045,0060,0982.6,+05.0,070,0094,1774156227,27.435 37,0045,0060,0982.8,+05.2,070,0094,1774156527,27.425 35,0046,0063,0982.8,+05.2,070,0115,1774156827,27.42 35,0048,0065,0982.9,+05.2,070,0096,1774157127,27.52 37,0043,0058,0982.7,+05.2,070,0106,1774157427,27.562 35,0047,0064,0982.8,+05.2,070,0101,1774157727,27.562 33,0048,0065,0982.7,+05.4,070,0119,1774158027,27.547 37,0043,0058,0982.6,+05.5,070,0099,1774158327,27.546 33,0042,0057,0982.6,+05.4,070,0106,1774158627,27.54 33,0054,0073,0982.8,+05.5,070,0096,1774158927,27.52 35,0048,0065,0982.9,+05.6,070,0106,1774159227,27.51 37,0045,0060,0982.8,+05.6,070,0090,1774159527,27.508 37,0047,0064,0983.0,+05.7,070,0102,1774159827,27.493 28,0049,0066,0983.1,+05.6,070,0129,1774160127,27.488 37,0049,0066,0983.2,+05.7,070,0112,1774160427,27.483 37,0058,0078,0983.1,+05.7,071,0090,1774160727,27.579 37,0051,0069,0982.9,+05.7,071,0114,1774161027,27.624 40,0045,0060,0983.3,+05.7,070,0102,1774161327,27.615 52,0051,0069,0983.1,+05.7,070,0111,1774161627,27.603 40,0051,0069,0983.2,+05.8,071,0100,1774161927,27.597 37,0049,0066,0983.4,+05.8,071,0105,1774162227,27.589 33,0052,0070,0983.3,+05.8,070,0114,1774162527,27.582 28,0050,0068,0983.4,+05.9,070,0111,1774162827,27.574 21,0049,0066,0983.5,+05.8,071,0095,1774163427,27.553 35,0058,0078,0983.3,+06.0,070,0094,1774163727,27.552 35,0052,0070,0983.6,+05.9,071,0104,1774164027,27.537 45,0044,0059,0983.5,+05.9,071,0116,1774164327,27.624 37,0051,0069,0983.2,+06.0,071,0118,1774164627,27.678 37,0064,0087,0983.4,+06.1,071,0100,1774164927,27.671 35,0053,0071,0983.4,+06.0,071,0098,1774165227,27.656 35,0048,0065,0983.3,+06.1,071,0087,1774165527,27.648 35,0057,0076,0983.4,+06.3,071,0100,1774165827,27.634 33,0049,0066,0983.5,+06.3,071,0096,1774166127,27.635 40,0054,0073,0983.4,+06.4,071,0123,1774166427,27.618 37,0046,0063,0983.5,+06.3,070,0093,1774166727,27.628 52,0057,0076,0983.3,+06.4,070,0111,1774167027,27.616 35,0062,0085,0983.2,+06.4,070,0106,1774167327,27.601 40,0056,0075,0983.5,+06.4,070,0103,1774167627,27.597 42,0049,0066,0983.5,+06.3,070,0105,1774167927,27.686 45,0049,0066,0983.2,+06.4,070,0116,1774168227,27.737 37,0050,0068,0983.5,+06.4,069,0106,1774168527,27.731 57,0050,0068,0983.6,+06.4,069,0099,1774168827,27.715 45,0043,0058,0983.2,+06.5,069,0103,1774169127,27.71 45,0052,0070,0983.3,+06.5,069,0098,1774169427,27.699 42,0046,0063,0983.5,+06.6,069,0077,1774169727,27.69 42,0053,0071,0983.3,+06.8,068,0107,1774170027,27.675 42,0050,0068,0983.3,+06.8,068,0104,1774170327,27.673 45,0048,0065,0983.3,+06.9,068,0099,1774170627,27.663 45,0044,0059,0983.5,+07.0,067,0125,1774170927,27.658 37,0043,0058,0983.5,+07.0,067,0087,1774171227,27.646 40,0042,0057,0983.5,+07.1,067,0099,1774171527,27.736 37,0043,0058,0983.4,+07.0,067,0112,1774171827,27.792 40,0046,0063,0983.4,+06.9,067,0107,1774172127,27.778 35,0044,0059,0983.2,+07.1,066,0090,1774172727,27.761 40,0042,0057,0983.1,+07.2,066,0099,1774173027,27.757 40,0049,0066,0983.2,+07.1,067,0109,1774173327,27.74 99,0047,0064,0983.0,+07.2,066,0090,1774173627,27.733 30,0040,0054,0983.4,+07.3,066,0108,1774173927,27.72 37,0041,0055,0983.4,+07.4,066,0104,1774174227,27.718 40,0045,0060,0983.2,+07.2,067,0090,1774174527,27.701 99,0040,0054,0983.8,+07.1,067,0114,1774174827,27.696 42,0042,0057,0983.4,+07.0,067,0096,1774175127,27.798 42,0037,0050,0983.2,+07.2,067,0105,1774175427,27.842 40,0040,0054,0983.4,+07.7,067,0094,1774175727,27.83 33,0037,0050,0983.2,+07.9,066,0099,1774176027,27.818 37,0037,0050,0983.4,+08.1,065,0102,1774176327,27.81 28,0042,0057,0983.1,+08.1,065,0110,1774176627,27.799 35,0069,0093,0983.3,+08.4,065,0106,1774176927,27.786 40,0036,0049,0983.0,+08.2,064,0092,1774177227,27.79 99,0030,0042,0983.1,+08.1,064,0104,1774177527,27.775 40,0038,0052,0983.1,+08.3,064,0094,1774177827,27.757 40,0030,0042,0982.8,+08.2,063,0105,1774178127,27.751 99,0033,0045,0983.1,+08.0,063,0088,1774178427,27.742 52,0037,0050,0983.0,+07.9,064,0115,1774179027,27.877 42,0034,0047,0982.7,+08.0,062,0090,1774179327,27.863 40,0035,0048,0982.7,+08.4,062,0107,1774179627,27.862 40,0035,0048,0982.7,+08.8,061,0107,1774179927,27.857 40,0030,0042,0983.1,+09.3,059,0095,1774180227,27.843 45,0024,0032,0982.6,+09.5,059,0097,1774180527,27.831 42,0025,0034,0982.6,+09.5,058,0094,1774180827,27.819 42,0028,0038,0982.7,+09.2,058,0103,1774181127,27.817 42,0023,0031,0982.9,+09.6,059,0082,1774181427,27.799 45,0022,0029,0982.7,+09.2,059,0092,1774181727,27.793 42,0024,0032,0982.7,+09.2,057,0096,1774182027,27.784 42,0025,0034,0982.6,+09.1,057,0098,1774182327,27.878 40,0028,0038,0982.5,+09.1,058,0109,1774182627,27.922 40,0027,0037,0982.4,+09.1,057,0100,1774182927,27.909 40,0028,0038,0982.1,+09.4,057,0103,1774183227,27.906 47,0027,0037,0982.4,+09.4,057,0091,1774183527,27.89 45,0032,0044,0982.5,+09.2,057,0105,1774183827,27.886 42,0030,0042,0982.4,+09.4,056,0103,1774184127,27.875 54,0027,0037,0982.1,+09.5,057,0079,1774184427,27.864 49,0033,0045,0982.2,+09.5,056,0097,1774184727,27.86 57,0048,0065,0982.3,+09.5,056,0101,1774185027,27.85 47,0032,0044,0982.2,+09.4,055,0114,1774185327,27.838 49,0031,0043,0982.4,+09.0,056,0087,1774185627,27.83 47,0028,0038,0982.0,+09.2,056,0091,1774185927,27.933 49,0033,0045,0982.2,+09.2,057,0110,1774186227,27.974 47,0031,0043,0982.0,+09.1,057,0079,1774186527,27.961 47,0031,0043,0982.0,+09.1,056,0099,1774186827,27.948 45,0030,0042,0981.9,+08.9,056,0104,1774187427,27.926 45,0034,0047,0981.9,+08.7,057,0102,1774187727,27.918 42,0038,0052,0982.0,+08.7,057,0098,1774188027,27.913 42,0039,0053,0982.0,+08.7,058,0099,1774188327,27.903 42,0031,0043,0981.8,+08.7,057,0082,1774188627,27.896 52,0033,0045,0981.6,+08.8,058,0099,1774188927,27.883 42,0032,0044,0982.1,+09.0,057,0090,1774189227,27.877 42,0032,0044,0981.7,+09.1,056,0097,1774189527,27.97 45,0033,0045,0982.1,+09.3,055,0105,1774189828,28.005 42,0034,0047,0981.8,+09.3,054,0090,1774190128,28.004 42,0027,0037,0981.9,+09.1,053,0095,1774190427,27.994 45,0032,0044,0981.8,+09.1,053,0109,1774190727,27.997 45,0030,0042,0982.1,+09.0,054,0091,1774191027,27.983 23,0036,0049,0982.2,+09.3,054,0119,1774191327,27.978 37,0029,0039,0981.9,+09.2,054,0085,1774191627,27.96 49,0033,0045,0982.2,+09.3,054,0101,1774191927,27.947 21,0030,0042,0982.0,+09.3,054,0108,1774192227,27.942 33,0031,0043,0982.3,+09.0,054,0106,1774192527,27.937 40,0034,0047,0981.9,+08.9,055,0101,1774192827,27.917 45,0033,0045,0981.8,+08.8,055,0103,1774193128,28.014 40,0030,0042,0981.9,+08.7,055,0099,1774193428,28.066 37,0032,0044,0982.1,+08.6,057,0107,1774194028,28.047 40,0034,0047,0982.1,+08.5,057,0095,1774194328,28.032 40,0035,0048,0982.1,+08.5,057,0107,1774194628,28.022 40,0031,0043,0981.8,+08.4,058,0093,1774194928,28.018 37,0033,0045,0981.9,+08.4,058,0088,1774195228,28.011 37,0040,0054,0981.9,+08.5,058,0092,1774195528,28.006 37,0033,0045,0981.9,+08.3,059,0086,1774195827,27.995 40,0040,0054,0982.2,+08.2,059,0103,1774196127,27.976 37,0039,0053,0982.0,+08.1,060,0104,1774196427,27.966 42,0036,0049,0982.0,+08.0,059,0081,1774196728,28.068 42,0038,0052,0981.8,+08.0,060,0087,1774197028,28.117 42,0046,0063,0981.6,+08.0,060,0091,1774197328,28.1 37,0038,0052,0981.6,+07.9,060,0112,1774197628,28.104 37,0043,0058,0981.8,+07.9,060,0098,1774197928,28.1 42,0037,0050,0981.7,+07.9,059,0095,1774198228,28.078 42,0038,0052,0981.8,+07.7,060,0108,1774198528,28.073 42,0042,0057,0982.0,+07.6,060,0106,1774198828,28.064 42,0045,0060,0982.1,+07.5,060,0114,1774199128,28.047 99,0036,0049,0981.8,+07.3,061,0096,1774199428,28.041 45,0039,0053,0981.8,+07.3,061,0101,1774199728,28.03 49,0039,0053,0982.0,+07.3,061,0086,1774200028,28.02 47,0035,0048,0982.2,+07.1,061,0097,1774200328,28.105 99,0038,0052,0982.2,+07.1,061,0100,1774200628,28.154 47,0036,0049,0982.0,+06.9,062,0102,1774200928,28.144 37,0039,0053,0982.2,+06.8,062,0101,1774201228,28.14 40,0031,0043,0982.0,+06.7,062,0100,1774201528,28.142 37,0037,0050,0982.0,+06.7,063,0118,1774201828,28.126 37,0041,0055,0981.8,+06.6,063,0093,1774202128,28.118 33,0058,0078,0981.8,+06.6,063,0103,1774202428,28.104 40,0054,0073,0982.2,+06.5,064,0118,1774202728,28.1 40,0042,0057,0982.0,+06.3,065,0094,1774203028,28.089 37,0039,0053,0982.3,+06.5,064,0096,1774203328,28.073 35,0040,0054,0982.2,+06.4,065,0089,1774203628,28.064 37,0041,0055,0982.0,+06.5,065,0127,1774203928,28.162 35,0040,0054,0982.2,+06.5,065,0099,1774204228,28.21 37,0045,0060,0982.1,+06.5,065,0111,1774204528,28.207 35,0042,0057,0982.2,+06.5,066,0102,1774204828,28.201 37,0040,0054,0982.2,+06.7,065,0103,1774205128,28.19 37,0036,0049,0982.2,+06.6,065,0099,1774205428,28.181 37,0032,0044,0982.1,+06.7,065,0101,1774205728,28.179 35,0034,0047,0982.2,+06.6,065,0102,1774206028,28.17 37,0036,0049,0982.2,+06.6,065,0090,1774206328,28.161 40,0036,0049,0982.2,+06.6,065,0098,1774206628,28.142 42,0032,0044,0982.3,+06.6,065,0094,1774206928,28.135 40,0034,0047,0982.3,+06.6,065,0101,1774207228,28.121 45,0035,0048,0982.1,+06.6,065,0073,1774207528,28.218 37,0032,0044,0982.4,+06.6,066,0100,1774207828,28.266 37,0031,0043,0982.5,+06.6,065,0078,1774208128,28.258 37,0033,0045,0982.1,+06.5,065,0099,1774208428,28.254 37,0036,0049,0982.3,+06.5,065,0095,1774208728,28.239 40,0033,0045,0982.2,+06.4,065,0113,1774209028,28.226 37,0032,0044,0982.3,+06.4,065,0076,1774209328,28.219 35,0037,0050,0982.0,+06.4,065,0105,1774209628,28.221 35,0034,0047,0982.2,+06.3,065,0081,1774209928,28.21 35,0035,0048,0981.9,+06.2,065,0102,1774210228,28.198 37,0031,0043,0982.2,+06.1,066,0095,1774210528,28.188 35,0035,0048,0982.1,+06.2,065,0088,1774210828,28.179 37,0036,0049,0982.5,+06.1,066,0100,1774211128,28.279 40,0040,0054,0982.1,+06.0,066,0101,1774211428,28.322 37,0033,0045,0982.1,+06.0,066,0105,1774211728,28.319 45,0035,0048,0982.5,+06.1,066,0106,1774212028,28.301 40,0033,0045,0982.2,+06.0,065,0080,1774212328,28.293 37,0035,0048,0982.1,+06.0,065,0092,1774212628,28.28 35,0030,0042,0982.1,+05.9,065,0093,1774212928,28.274 37,0033,0045,0982.5,+05.8,065,0103,1774213228,28.263 37,0030,0042,0982.3,+05.7,065,0098,1774213528,28.256 40,0030,0042,0982.2,+05.9,065,0096,1774213828,28.25 37,0038,0052,0982.4,+05.8,065,0094,1774214128,28.234 45,0037,0050,0982.1,+05.6,066,0098,1774214428,28.233 40,0036,0049,0982.3,+05.5,066,0102,1774214728,28.329 40,0033,0045,0982.0,+05.5,066,0100,1774215028,28.393 42,0030,0042,0982.0,+05.4,066,0089,1774215328,28.372 35,0035,0048,0981.9,+05.4,066,0094,1774215628,28.36 37,0031,0043,0982.1,+05.5,066,0081,1774215928,28.347 35,0027,0037,0982.1,+05.5,066,0087,1774216228,28.338 37,0030,0042,0982.0,+05.4,066,0099,1774216528,28.327 37,0033,0045,0982.0,+05.4,066,0090,1774216828,28.315 37,0032,0044,0982.0,+05.4,066,0098,1774217128,28.32 37,0033,0045,0982.1,+05.5,065,0098,1774217428,28.306 37,0030,0042,0981.8,+05.5,065,0083,1774217728,28.316 40,0033,0045,0981.9,+05.3,066,0120,1774218028,28.286 35,0033,0045,0981.9,+05.4,065,0096,1774218328,28.385 37,0030,0042,0982.2,+05.4,065,0098,1774218628,28.429 40,0035,0048,0981.9,+05.4,066,0094,1774218928,28.42 35,0032,0044,0982.2,+05.3,066,0111,1774219228,28.412 37,0031,0043,0982.0,+05.2,066,0099,1774219528,28.402 37,0031,0043,0982.3,+05.4,066,0098,1774219828,28.397 40,0031,0043,0982.3,+05.3,066,0109,1774220128,28.376 40,0034,0047,0982.1,+05.3,066,0092,1774220428,28.373 37,0034,0047,0982.2,+05.4,066,0098,1774220728,28.366 37,0033,0045,0982.2,+05.4,066,0108,1774221028,28.356 40,0037,0050,0982.0,+05.2,067,0093,1774221328,28.355 37,0034,0047,0982.4,+05.2,067,0108,1774221628,28.344 40,0034,0047,0982.3,+05.0,067,0097,1774221928,28.436 37,0037,0050,0982.4,+05.1,067,0089,1774222228,28.488 40,0030,0042,0982.0,+05.1,067,0100,1774222528,28.481 40,0031,0043,0982.3,+04.9,068,0095,1774222828,28.48 35,0033,0045,0982.1,+04.9,068,0109,1774223128,28.485 37,0034,0047,0982.0,+04.8,067,0097,1774223428,28.46 37,0035,0048,0981.9,+05.0,067,0096,1774223728,28.451 40,0034,0047,0982.3,+04.9,067,0089,1774224028,28.433 37,0035,0048,0982.2,+04.9,067,0081,1774224328,28.433 35,0041,0055,0982.2,+04.9,068,0103,1774224628,28.425 35,0028,0038,0981.8,+04.9,068,0112,1774224928,28.411 35,0033,0045,0982.0,+04.9,068,0097,1774225228,28.409 37,0035,0048,0981.6,+04.9,068,0093,1774225528,28.496 37,0035,0048,0981.6,+04.9,068,0090,1774225828,28.541 37,0032,0044,0981.5,+04.8,068,0089,1774226128,28.531 37,0033,0045,0981.7,+04.7,068,0082,1774226428,28.529 35,0035,0048,0981.4,+04.8,068,0099,1774226728,28.532 37,0032,0044,0981.5,+04.9,068,0091,1774227028,28.524 37,0033,0045,0981.5,+04.8,068,0096,1774227328,28.507 37,0033,0045,0981.5,+04.8,068,0093,1774227628,28.505 40,0033,0045,0981.6,+04.8,068,0111,1774227928,28.489 37,0032,0044,0981.4,+04.8,068,0092,1774228228,28.493 33,0032,0044,0981.3,+04.7,068,0088,1774228528,28.477 37,0031,0043,0981.5,+04.8,068,0101,1774228828,28.475 37,0037,0050,0981.3,+04.7,068,0108,1774229128,28.572 37,0031,0043,0981.4,+04.7,068,0102,1774229428,28.62 37,0032,0044,0981.4,+04.6,069,0090,1774229728,28.608 40,0038,0052,0981.4,+04.7,068,0123,1774230028,28.593 37,0031,0043,0981.5,+04.8,068,0103,1774230328,28.589 37,0037,0050,0981.4,+04.6,069,0099,1774230628,28.695 40,0039,0053,0981.5,+04.8,068,0103,1774230928,28.572 37,0036,0049,0981.8,+04.7,069,0085,1774231228,28.558 40,0037,0050,0981.4,+04.5,069,0103,1774231528,28.556 37,0042,0057,0981.4,+04.6,069,0097,1774231828,28.561 40,0063,0086,0981.5,+04.6,069,0079,1774232128,28.542 40,0080,0108,0981.2,+04.6,069,0108,1774232428,28.537 37,0046,0063,0981.4,+04.7,068,0102,1774232728,28.624 40,0035,0048,0981.3,+04.8,068,0109,1774233028,28.66 37,0036,0049,0981.3,+04.6,068,0101,1774233328,28.662 30,0041,0055,0981.1,+04.7,068,0110,1774233628,28.656 35,0040,0054,0981.3,+04.6,068,0094,1774233928,28.65 37,0037,0050,0981.2,+04.7,068,0096,1774234228,28.639 37,0036,0049,0981.4,+04.6,068,0099,1774234528,28.634 37,0039,0053,0981.3,+04.5,068,0094,1774234828,28.627 37,0037,0050,0981.1,+04.5,069,0093,1774235128,28.618 37,0043,0058,0981.4,+04.5,068,0092,1774235428,28.602 37,0041,0055,0981.3,+04.5,068,0102,1774235728,28.599 30,0037,0050,0981.3,+04.5,068,0093,1774236028,28.592 37,0034,0047,0981.3,+04.5,068,0105,1774236328,28.68 40,0040,0054,0981.1,+04.4,068,0092,1774236628,28.727 40,0036,0049,0981.2,+04.4,069,0099,1774236928,28.725 40,0041,0055,0981.2,+04.4,069,0095,1774237228,28.712 37,0039,0053,0981.5,+04.4,069,0119,1774237528,28.708 40,0041,0055,0981.6,+04.3,070,0095,1774237828,28.692 37,0043,0058,0981.7,+04.4,069,0096,1774238128,28.689 37,0039,0053,0981.5,+04.3,069,0086,1774238428,28.68 35,0039,0053,0981.8,+04.1,070,0087,1774238728,28.679 33,0039,0053,0981.6,+04.3,069,0108,1774239028,28.665 37,0044,0059,0981.3,+04.2,069,0090,1774239328,28.651 37,0049,0066,0981.4,+04.2,069,0087,1774239628,28.652 40,0049,0066,0981.6,+04.3,070,0106,1774239928,28.752 40,0048,0065,0981.6,+04.2,070,0096,1774240228,28.793 40,0045,0060,0981.5,+04.2,070,0099,1774240528,28.792 40,0056,0075,0981.8,+03.9,070,0104,1774240828,28.786 37,0039,0053,0981.8,+03.6,071,0107,1774241128,28.775 37,0038,0052,0981.8,+03.6,071,0099,1774241428,28.762 40,0035,0048,0981.9,+03.8,071,0099,1774241728,28.756 40,0037,0050,0981.7,+03.8,071,0108,1774242028,28.75 37,0036,0049,0981.9,+03.7,071,0103,1774242328,28.741 45,0040,0054,0981.6,+03.8,071,0091,1774242628,28.736 49,0035,0048,0982.0,+04.0,071,0084,1774242928,28.725 47,0036,0049,0981.9,+04.0,071,0093,1774243228,28.718 47,0043,0058,0982.1,+04.1,071,0101,1774243528,28.808 49,0038,0052,0982.0,+04.1,071,0108,1774243828,28.864 49,0037,0050,0981.8,+04.2,071,0102,1774244128,28.855 47,0046,0063,0981.8,+04.5,071,0082,1774244428,28.853 47,0040,0054,0981.8,+04.4,071,0085,1774244728,28.841 47,0052,0070,0982.1,+04.6,070,0091,1774245028,28.832 47,0045,0060,0982.0,+04.7,070,0104,1774245328,28.821 47,0037,0050,0982.0,+04.8,070,0091,1774245628,28.823 47,0039,0053,0982.0,+04.8,070,0093,1774245928,28.804 47,0039,0053,0981.9,+05.0,069,0110,1774246228,28.794 47,0035,0048,0982.0,+05.0,069,0079,1774246528,28.838 49,0044,0059,0982.2,+05.3,069,0102,1774246828,28.784 47,0053,0071,0982.0,+05.4,069,0087,1774247128,28.874 47,0043,0058,0981.7,+05.5,069,0093,1774247428,28.927 47,0047,0064,0982.2,+05.7,068,0114,1774247728,28.914 47,0035,0048,0982.2,+05.9,068,0095,1774248028,28.905 47,0037,0050,0982.0,+05.9,068,0100,1774248328,28.894 47,0039,0053,0982.1,+06.2,067,0089,1774248628,28.881 47,0037,0050,0982.2,+06.3,066,0109,1774248928,28.876 47,0035,0048,0982.3,+06.4,066,0098,1774249228,28.861 47,0037,0050,0982.2,+06.6,065,0098,1774249528,28.852 47,0043,0058,0982.2,+07.1,065,0097,1774249828,28.845 47,0039,0053,0982.4,+06.9,064,0118,1774250128,28.838 47,0066,0090,0982.4,+07.1,063,0104,1774250428,28.835 47,0058,0078,0982.2,+07.2,063,0096,1774250728,28.923 52,0032,0044,0982.3,+07.6,063,0085,1774251028,28.973 47,0035,0048,0982.2,+07.3,063,0083,1774251328,28.959 47,0039,0053,0982.2,+07.4,061,0101,1774251628,28.954 47,0037,0050,0982.4,+07.7,061,0097,1774251928,28.949 47,0035,0048,0982.3,+08.2,060,0105,1774252228,28.929 45,0030,0042,0982.3,+08.5,059,0095,1774252528,28.921 45,0030,0042,0982.2,+08.6,059,0115,1774252828,28.913 47,0031,0043,0982.3,+09.1,058,0116,1774253128,28.901 47,0026,0036,0982.3,+09.1,057,0096,1774253428,28.9 45,0030,0042,0982.4,+09.3,057,0099,1774253728,28.884 45,0041,0055,0982.5,+09.2,056,0105,1774254028,28.878 47,0036,0049,0982.4,+09.1,056,0111,1774254328,28.966 47,0029,0039,0982.4,+09.1,056,0086,1774254629,29.014 45,0041,0055,0982.3,+09.1,055,0102,1774254928,29 47,0033,0045,0982.5,+09.5,054,0097,1774255228,28.994 47,0030,0042,0982.5,+09.2,054,0109,1774255529,29.038 45,0032,0044,0982.3,+09.3,055,0102,1774255829,29.083 45,0035,0048,0982.3,+09.3,054,0091,1774256128,28.964 47,0033,0045,0982.4,+09.3,054,0095,1774256428,28.956 47,0032,0044,0982.3,+09.7,054,0109,1774256728,28.951 47,0039,0053,0982.1,+09.9,053,0090,1774257028,28.938 45,0031,0043,0982.5,+09.5,054,0088,1774257328,28.927 45,0029,0039,0982.2,+09.7,052,0087,1774257628,28.921 47,0030,0042,0982.5,+09.8,053,0107,1774257929,29.014 45,0032,0044,0982.3,+10.0,051,0086,1774258229,29.056 47,0027,0037,0982.1,+10.0,052,0093,1774258529,29.038 45,0030,0042,0982.2,+10.0,051,0102,1774258829,29.023 45,0029,0039,0982.5,+09.8,051,0087,1774259129,29.019 45,0028,0038,0982.7,+09.9,052,0095,1774259429,29.019 45,0034,0047,0982.3,+10.2,051,0123,1774259729,29.006 45,0025,0034,0982.4,+10.3,050,0102,1774260028,28.991 45,0023,0031,0982.7,+10.4,049,0110,1774260328,28.984 35,0023,0031,0982.5,+10.6,048,0105,1774260628,28.972 40,0026,0036,0982.5,+10.8,047,0094,1774260928,28.965 45,0024,0032,0982.6,+10.3,048,0103,1774261228,28.948 42,0029,0039,0982.7,+10.3,048,0095,1774261529,29.057 47,0027,0037,0982.5,+10.3,048,0086,1774261829,29.093 45,0027,0037,0982.3,+10.1,049,0099,1774262129,29.092 45,0024,0032,0982.3,+10.1,049,0106,1774262429,29.077 45,0024,0032,0982.4,+10.2,048,0111,1774262729,29.067 45,0026,0036,0982.2,+09.7,048,0111,1774263029,29.052 45,0043,0058,0982.3,+09.8,047,0112,1774263329,29.049 45,0032,0044,0982.6,+09.5,048,0088,1774263629,29.032 45,0035,0048,0982.2,+09.4,050,0096,1774263929,29.038 47,0036,0049,0982.5,+09.1,050,0077,1774264229,29.021 47,0032,0044,0982.3,+09.0,051,0109,1774264529,29.002 47,0031,0043,0982.6,+09.1,051,0096,1774264828,28.994 47,0030,0042,0982.2,+08.9,052,0080,1774265129,29.089 47,0038,0052,0982.4,+09.1,052,0096,1774265429,29.138 47,0031,0043,0982.1,+09.2,051,0099,1774265729,29.128 45,0030,0042,0982.4,+09.4,051,0105,1774266029,29.117 47,0032,0044,0982.2,+09.9,050,0080,1774266329,29.108 45,0033,0045,0982.1,+10.0,049,0093,1774266629,29.098 47,0047,0064,0982.2,+09.9,049,0105,1774266929,29.085 42,0028,0038,0982.2,+09.5,049,0104,1774267229,29.083 47,0030,0042,0982.0,+10.0,049,0097,1774267529,29.071 47,0030,0042,0982.1,+09.7,048,0091,1774268129,29.061 47,0031,0043,0982.1,+09.6,048,0098,1774268429,29.038 47,0032,0044,0982.2,+09.6,048,0093,1774268729,29.13 47,0030,0042,0982.3,+09.4,048,0083,1774269029,29.176 42,0035,0048,0982.1,+09.3,048,0099,1774269329,29.171 47,0034,0047,0982.3,+09.0,049,0092,1774269629,29.167 42,0037,0050,0982.2,+09.3,049,0106,1774269929,29.158 42,0038,0052,0982.3,+09.4,050,0091,1774270229,29.141 45,0029,0039,0982.2,+09.4,049,0095,1774270529,29.13 45,0040,0054,0982.3,+09.4,049,0098,1774270829,29.124 45,0031,0043,0982.1,+09.3,050,0106,1774271129,29.104 45,0042,0057,0982.0,+09.6,050,0086,1774271429,29.103 47,0039,0053,0981.9,+09.8,050,0107,1774271729,29.09 45,0034,0047,0981.9,+10.0,050,0100,1774272029,29.089 42,0037,0050,0981.8,+09.9,050,0103,1774272329,29.178 45,0036,0049,0981.8,+09.9,050,0085,1774272629,29.225 45,0033,0045,0981.7,+09.7,050,0094,1774272929,29.223 42,0034,0047,0981.7,+09.9,049,0085,1774273229,29.214 45,0034,0047,0982.0,+10.0,048,0093,1774273529,29.201 45,0036,0049,0982.0,+09.9,048,0107,1774273829,29.186 45,0032,0044,0981.9,+09.9,049,0096,1774274129,29.208 45,0040,0054,0981.8,+09.9,049,0078,1774274429,29.17 42,0037,0050,0981.8,+10.1,049,0087,1774274729,29.159 47,0046,0063,0981.7,+10.0,050,0100,1774275029,29.15 49,0076,0102,0981.8,+09.8,050,0093,1774275329,29.168 47,0038,0052,0981.8,+09.5,050,0092,1774275629,29.127 49,0036,0049,0981.8,+09.3,050,0097,1774275929,29.223 47,0033,0045,0981.9,+09.2,051,0084,1774276229,29.266 49,0037,0050,0981.8,+09.3,051,0094,1774276529,29.265 47,0045,0060,0981.7,+09.3,051,0106,1774276829,29.254 47,0039,0053,0981.8,+09.4,051,0111,1774277129,29.24 49,0042,0057,0982.0,+09.3,051,0120,1774277429,29.24 45,0043,0058,0982.0,+09.3,051,0103,1774277729,29.238 49,0041,0055,0981.8,+09.0,053,0112,1774278029,29.218 47,0043,0058,0981.8,+08.9,054,0089,1774278329,29.204 47,0045,0060,0981.7,+08.7,053,0097,1774278629,29.2 45,0047,0064,0981.8,+08.9,054,0104,1774278929,29.191 47,0037,0050,0981.9,+08.9,054,0094,1774279229,29.181 47,0033,0045,0981.9,+08.8,054,0090,1774279829,29.317 47,0034,0047,0982.1,+08.9,054,0086,1774280129,29.309 47,0040,0054,0982.0,+08.6,055,0101,1774280429,29.295 49,0040,0054,0982.1,+08.4,056,0099,1774280729,29.293 47,0045,0060,0982.4,+08.3,057,0105,1774281029,29.281 47,0044,0059,0982.3,+08.3,058,0094,1774281329,29.269 47,0046,0063,0982.2,+08.1,058,0127,1774281629,29.259 47,0047,0064,0982.2,+08.0,059,0089,1774281929,29.252 47,0050,0068,0982.5,+08.0,059,0096,1774282229,29.244 47,0043,0058,0982.2,+07.9,059,0099,1774282529,29.237 47,0053,0071,0982.6,+07.7,060,0089,1774282829,29.223 47,0050,0068,0982.7,+07.7,060,0095,1774283129,29.412 47,0050,0068,0982.5,+07.6,061,0092,1774283429,29.362 47,0054,0073,0982.2,+07.4,062,0089,1774283729,29.351 57,0073,0098,0982.2,+07.5,062,0092,1774284029,29.352 47,0078,0106,0982.2,+07.4,062,0105,1774284329,29.34 47,0066,0090,0982.4,+07.5,062,0096,1774284629,29.333 47,0057,0076,0982.3,+07.4,062,0085,1774284929,29.326 47,0061,0081,0982.6,+07.4,062,0097,1774285229,29.317 47,0064,0087,0982.4,+07.4,062,0100,1774285529,29.301 47,0061,0081,0982.7,+07.3,062,0102,1774285829,29.302 47,0064,0087,0982.6,+07.2,062,0082,1774286129,29.287 45,0063,0086,0982.8,+07.1,063,0103,1774286429,29.266 47,0067,0091,0982.7,+07.1,063,0102,1774286729,29.362 47,0064,0087,0982.5,+07.0,063,0097,1774287329,29.403 47,0071,0096,0982.7,+06.8,064,0084,1774287629,29.436 45,0070,0095,0982.6,+06.9,064,0083,1774287929,29.39 47,0066,0090,0982.6,+06.8,065,0107,1774288229,29.38 47,0068,0092,0983.1,+06.7,064,0103,1774288529,29.366 49,0082,0111,0982.9,+06.6,065,0101,1774288829,29.364 49,0087,0117,0982.9,+06.5,066,0095,1774289129,29.353 47,0083,0112,0982.8,+06.6,065,0101,1774289429,29.335 47,0070,0095,0983.0,+06.6,065,0100,1774289729,29.34 47,0071,0096,0982.9,+06.5,066,0084,1774290029,29.328 47,0071,0096,0983.0,+06.6,066,0087,1774290329,29.424 47,0071,0096,0983.3,+06.5,066,0090,1774290629,29.464 49,0062,0085,0983.2,+06.5,066,0101,1774290929,29.458 49,0066,0090,0983.0,+06.3,067,0102,1774291229,29.448 47,0070,0095,0983.0,+06.4,067,0103,1774291529,29.438 47,0074,0100,0983.1,+06.3,067,0091,1774291829,29.43 49,0071,0096,0983.1,+06.3,068,0078,1774292129,29.417 49,0081,0109,0983.5,+06.3,068,0091,1774292429,29.415 47,0076,0102,0983.1,+06.3,068,0102,1774292729,29.403 45,0068,0092,0982.9,+06.3,068,0099,1774293029,29.521 47,0065,0088,0983.1,+06.3,068,0116,1774293329,29.395 45,0080,0108,0983.3,+06.2,069,0107,1774293629,29.375 45,0073,0098,0983.3,+06.2,068,0093,1774293929,29.47 45,0056,0075,0983.4,+06.3,068,0095,1774294229,29.511 47,0051,0069,0983.4,+06.2,069,0085,1774294529,29.512 45,0054,0073,0983.1,+06.3,068,0104,1774295129,29.499 45,0063,0086,0983.5,+06.3,068,0107,1774295429,29.484 47,0055,0074,0983.4,+06.3,068,0111,1774295729,29.477 42,0051,0069,0983.2,+06.2,068,0084,1774296029,29.466 35,0058,0078,0983.2,+06.2,068,0096,1774296329,29.448 45,0060,0080,0983.0,+06.1,068,0102,1774296629,29.437 45,0056,0075,0983.3,+06.2,068,0086,1774296929,29.427 42,0054,0073,0983.2,+06.1,069,0076,1774297229,29.419 42,0055,0074,0983.1,+06.1,069,0107,1774297529,29.513 42,0060,0080,0983.2,+06.2,069,0109,1774297829,29.564 42,0044,0059,0983.7,+06.3,068,0116,1774298129,29.552 42,0058,0078,0983.3,+06.2,069,0081,1774298429,29.553 42,0052,0070,0983.1,+06.1,069,0090,1774298729,29.575 45,0056,0075,0983.3,+06.2,069,0108,1774299029,29.595 45,0059,0079,0983.2,+06.2,069,0092,1774299329,29.525 45,0056,0075,0983.2,+06.2,069,0080,1774299629,29.518 42,0061,0081,0983.4,+06.3,068,0104,1774299929,29.512 37,0059,0079,0983.6,+06.3,068,0106,1774300229,29.537 42,0056,0075,0983.6,+06.2,069,0089,1774300529,29.496 42,0056,0075,0983.5,+06.3,068,0102,1774300829,29.485 42,0055,0074,0983.0,+06.4,068,0108,1774301129,29.575 40,0065,0088,0983.4,+06.3,068,0088,1774301429,29.628 42,0055,0074,0983.4,+06.3,068,0102,1774301729,29.618 42,0054,0073,0983.3,+06.3,068,0088,1774302029,29.612 42,0054,0073,0983.5,+06.3,068,0091,1774302329,29.602 42,0058,0078,0983.1,+06.3,068,0101,1774302629,29.597 35,0057,0076,0983.4,+06.2,069,0099,1774302929,29.586 42,0050,0068,0983.0,+06.1,069,0096,1774303229,29.571 40,0048,0065,0983.2,+06.1,069,0094,1774303529,29.557 42,0048,0065,0983.3,+06.2,069,0090,1774303829,29.557 42,0046,0063,0983.1,+06.1,069,0089,1774304129,29.546 42,0047,0064,0983.2,+06.1,069,0116,1774304429,29.546 42,0045,0060,0983.3,+06.0,069,0086,1774304729,29.633 42,0046,0063,0983.4,+06.0,069,0089,1774305029,29.677 42,0043,0058,0983.0,+06.0,069,0094,1774305329,29.685 42,0046,0063,0983.1,+05.9,070,0096,1774305629,29.664 42,0044,0059,0983.0,+05.9,070,0101,1774305929,29.659 42,0046,0063,0983.3,+05.9,070,0094,1774306229,29.646 42,0044,0059,0983.1,+05.9,070,0093,1774306529,29.643 42,0056,0075,0983.3,+05.8,070,0116,1774306829,29.628 35,0051,0069,0983.3,+05.8,070,0083,1774307129,29.624 42,0048,0065,0983.3,+05.8,070,0104,1774307429,29.609 42,0049,0066,0983.4,+05.8,070,0095,1774307729,29.603 42,0050,0068,0983.0,+05.5,071,0099,1774308029,29.591 42,0046,0063,0983.0,+05.7,071,0102,1774308329,29.691 42,0050,0068,0983.3,+05.7,070,0108,1774308629,29.745 42,0049,0066,0983.4,+05.8,070,0090,1774308929,29.734 42,0047,0064,0983.1,+05.8,070,0091,1774309229,29.73 42,0049,0066,0983.2,+05.8,070,0106,1774309529,29.721 42,0048,0065,0983.1,+05.8,070,0098,1774309829,29.715 42,0046,0063,0982.9,+05.9,070,0090,1774310129,29.702 40,0048,0065,0983.3,+05.8,070,0125,1774310429,29.695 42,0050,0068,0983.0,+05.7,071,0091,1774310729,29.683 42,0052,0070,0982.9,+05.7,071,0079,1774311029,29.68 42,0042,0057,0983.1,+05.7,071,0109,1774311329,29.668 42,0048,0065,0982.8,+05.5,071,0094,1774311629,29.654 42,0043,0058,0982.7,+05.4,071,0095,1774311929,29.752 42,0046,0063,0982.9,+05.4,071,0106,1774312229,29.801 42,0048,0065,0983.0,+05.4,071,0085,1774312529,29.789 40,0049,0066,0982.8,+05.2,072,0093,1774312829,29.779 42,0043,0058,0982.8,+05.2,072,0094,1774313129,29.774 42,0049,0066,0983.1,+05.3,072,0091,1774313429,29.765 42,0048,0065,0982.8,+05.4,071,0108,1774313729,29.758 42,0048,0065,0982.7,+05.4,071,0108,1774314029,29.751 42,0043,0058,0982.9,+05.3,071,0105,1774314329,29.747 42,0042,0057,0982.9,+05.2,072,0082,1774314629,29.734 42,0045,0060,0983.0,+05.3,072,0098,1774314929,29.718 45,0047,0064,0983.1,+05.4,071,0101,1774315229,29.716 42,0043,0058,0982.7,+05.4,071,0102,1774315529,29.807 42,0045,0060,0982.8,+05.5,071,0117,1774315829,29.853 40,0045,0060,0982.8,+05.5,070,0089,1774316129,29.852 37,0042,0057,0982.7,+05.6,070,0093,1774316429,29.841 40,0047,0064,0982.8,+05.5,070,0092,1774316729,29.84 42,0040,0054,0982.6,+05.4,070,0102,1774317029,29.827 42,0043,0058,0982.7,+05.4,070,0115,1774317329,29.817 42,0044,0059,0983.0,+05.3,070,0096,1774317629,29.808 42,0053,0071,0982.9,+05.2,071,0102,1774317929,29.793 42,0049,0066,0982.8,+05.2,071,0094,1774318229,29.782 42,0047,0064,0982.9,+05.0,072,0089,1774318529,29.78 40,0040,0054,0983.0,+05.0,072,0100,1774318829,29.775 42,0044,0059,0982.7,+05.1,072,0109,1774319129,29.863 42,0047,0064,0982.7,+05.2,071,0079,1774319429,29.905 42,0044,0059,0982.8,+05.1,072,0115,1774319729,29.896 42,0047,0064,0982.8,+05.1,071,0101,1774320029,29.887 42,0047,0064,0983.0,+04.9,072,0090,1774320329,29.885 42,0045,0060,0982.8,+05.1,071,0115,1774320629,29.882 42,0042,0057,0983.1,+05.3,071,0088,1774320929,29.87 37,0061,0081,0983.0,+05.2,071,0112,1774321229,29.856 42,0050,0068,0982.7,+05.1,071,0108,1774321529,29.856 42,0042,0057,0983.0,+05.0,071,0106,1774321829,29.844 42,0042,0057,0982.9,+05.2,070,0115,1774322129,29.837 42,0045,0060,0982.8,+05.1,070,0114,1774322429,29.829 42,0047,0064,0982.6,+05.0,070,0096,1774322729,29.92 42,0047,0064,0983.0,+04.9,071,0109,1774323029,29.967 42,0043,0058,0983.0,+05.0,070,0090,1774323329,29.955 42,0042,0057,0982.8,+05.2,070,0090,1774323629,29.949 42,0044,0059,0982.9,+05.0,070,0076,1774323929,29.937 42,0039,0053,0982.7,+05.2,070,0109,1774324229,29.932 42,0044,0059,0982.8,+05.2,069,0110,1774324529,29.913 42,0040,0054,0983.0,+05.3,069,0106,1774324829,29.915 42,0045,0060,0982.9,+05.3,069,0100,1774325129,29.91 42,0037,0050,0982.8,+05.2,069,0103,1774325429,29.899 42,0046,0063,0983.0,+05.3,068,0105,1774325729,29.886 42,0041,0055,0982.9,+05.2,069,0102,1774326029,29.879 42,0040,0054,0983.0,+05.4,068,0101,1774326329,29.972 42,0036,0049,0983.0,+05.4,067,0102,1774326630,30.026 40,0040,0054,0983.1,+05.3,067,0104,1774326930,30.006 40,0039,0053,0982.9,+05.2,068,0107,1774327229,29.993 42,0038,0052,0982.9,+05.2,068,0107,1774327529,29.993 42,0041,0055,0983.2,+05.3,068,0107,1774327829,29.988 42,0041,0055,0982.8,+05.3,069,0082,1774328129,29.98 42,0041,0055,0983.0,+05.3,068,0095,1774328429,29.975 42,0042,0057,0983.0,+05.3,068,0102,1774328729,29.966 40,0042,0057,0983.1,+05.3,068,0087,1774329029,29.955 40,0041,0055,0983.3,+05.5,067,0088,1774329329,29.952 40,0042,0057,0983.0,+05.5,067,0100,1774329629,29.941 42,0040,0054,0983.0,+05.7,067,0102,1774329930,30.031 37,0049,0066,0983.3,+06.1,069,0100,1774330230,30.083 37,0042,0057,0983.2,+06.1,068,0092,1774330530,30.076 35,0050,0068,0983.1,+06.1,068,0100,1774330830,30.061 35,0040,0054,0983.2,+06.1,068,0103,1774331130,30.057 37,0041,0055,0983.5,+06.4,067,0114,1774331430,30.044 37,0042,0057,0983.3,+06.3,067,0079,1774331730,30.039 40,0044,0059,0983.2,+06.5,066,0106,1774332030,30.021 52,0045,0060,0983.6,+06.7,066,0099,1774332330,30.021 37,0069,0093,0983.2,+06.8,066,0112,1774332630,30.006 40,0054,0073,0983.4,+06.9,066,0095,1774332929,29.992 35,0040,0054,0983.4,+06.9,065,0115,1774333229,29.993 40,0046,0063,0983.3,+07.3,064,0094,1774333530,30.081 35,0047,0064,0983.4,+07.4,064,0092,1774333830,30.134 40,0037,0050,0983.3,+07.5,063,0097,1774334130,30.131 33,0045,0060,0983.3,+07.5,062,0082,1774334430,30.121 42,0044,0059,0983.2,+07.5,062,0098,1774334730,30.113 42,0043,0058,0983.6,+07.8,062,0111,1774335030,30.098 37,0042,0057,0983.3,+07.8,061,0084,1774335330,30.091 37,0038,0052,0983.4,+08.0,061,0091,1774335630,30.084 45,0040,0054,0983.5,+08.1,060,0108,1774335930,30.076 40,0033,0045,0983.5,+08.1,060,0101,1774336230,30.064 40,0040,0054,0983.2,+08.4,060,0107,1774336530,30.042 99,0038,0052,0983.4,+08.7,059,0105,1774336830,30.033 40,0036,0049,0983.7,+09.0,057,0101,1774337130,30.132 37,0032,0044,0983.6,+08.9,056,0084,1774337430,30.173 37,0034,0047,0983.7,+09.6,056,0103,1774337730,30.169 37,0029,0039,0983.7,+09.5,055,0089,1774338030,30.164 35,0034,0047,0983.6,+10.0,054,0092,1774338330,30.156 28,0032,0044,0983.4,+10.1,053,0089,1774338630,30.147 35,0025,0034,0983.6,+10.2,053,0088,1774338930,30.135 42,0035,0048,0983.6,+10.3,051,0108,1774339230,30.128 42,0029,0039,0983.7,+10.6,051,0100,1774339530,30.111 37,0031,0043,0983.4,+10.2,051,0113,1774339830,30.108 40,0034,0047,0983.4,+10.5,051,0089,1774340130,30.096 37,0028,0038,0983.8,+10.5,051,0097,1774340430,30.097 37,0029,0039,0983.7,+10.8,051,0099,1774340730,30.176 37,0027,0037,0983.6,+11.0,051,0094,1774341030,30.224 37,0031,0043,0983.5,+11.1,050,0090,1774341330,30.215 99,0030,0042,0983.6,+11.1,050,0094,1774341630,30.206 40,0030,0042,0983.7,+11.2,049,0109,1774341930,30.192 37,0028,0038,0983.9,+11.2,049,0110,1774342230,30.189 40,0027,0037,0983.5,+11.5,050,0101,1774342530,30.17 37,0032,0044,0983.6,+11.2,048,0116,1774342830,30.164 33,0027,0037,0983.4,+11.4,047,0118,1774343130,30.154 37,0027,0037,0983.6,+11.7,047,0085,1774343430,30.15 35,0026,0036,0983.5,+11.5,047,0103,1774343730,30.14 35,0025,0034,0983.5,+11.6,047,0108,1774344030,30.129 37,0032,0044,0983.4,+11.8,047,0104,1774344330,30.216 33,0025,0034,0983.5,+11.7,046,0095,1774344630,30.272 30,0025,0034,0983.6,+12.3,044,0103,1774344930,30.25 30,0024,0032,0983.4,+12.0,043,0097,1774345230,30.245 28,0026,0036,0983.5,+12.4,043,0095,1774345530,30.232 37,0022,0029,0983.5,+12.2,043,0094,1774345830,30.226 37,0027,0037,0983.5,+13.4,042,0114,1774346130,30.216 33,0024,0032,0983.4,+13.6,042,0102,1774346430,30.202 35,0132,0178,0983.3,+13.6,041,0095,1774346730,30.191 35,0038,0052,0983.1,+13.0,040,0102,1774347030,30.191 35,0023,0031,0983.2,+13.8,039,0101,1774347330,30.183 35,0032,0044,0983.1,+13.4,039,0118,1774347630,30.175 37,0027,0037,0983.4,+13.3,039,0099,1774347930,30.258 35,0051,0069,0983.3,+13.3,039,0105,1774348230,30.3 37,0059,0079,0983.2,+13.3,039,0109,1774348530,30.29 37,0059,0079,0983.2,+13.1,039,0099,1774348830,30.299 35,0080,0108,0983.2,+13.4,038,0092,1774349130,30.264 37,0104,0139,0983.1,+13.5,038,0099,1774349430,30.265 35,0058,0078,0983.0,+13.8,038,0091,1774349730,30.244 35,0042,0057,0983.0,+13.6,038,0101,1774350030,30.23 33,0024,0032,0982.8,+14.0,038,0095,1774350330,30.217 35,0027,0037,0982.7,+14.1,038,0096,1774350630,30.214 35,0026,0036,0982.9,+13.8,037,0102,1774350930,30.206 37,0022,0029,0982.7,+14.0,038,0097,1774351230,30.207 35,0022,0029,0983.0,+14.5,037,0109,1774351530,30.286 37,0028,0038,0982.9,+14.5,038,0084,1774351830,30.331 35,0024,0032,0982.7,+14.6,038,0108,1774352130,30.33 35,0023,0031,0982.5,+14.8,038,0114,1774352430,30.323 37,0025,0034,0982.8,+14.4,037,0093,1774352730,30.304 35,0024,0032,0982.7,+14.8,036,0082,1774353030,30.296 35,0028,0038,0982.3,+14.7,036,0093,1774353330,30.285 35,0026,0036,0982.8,+14.5,036,0103,1774353630,30.271 35,0035,0048,0982.3,+14.9,037,0102,1774353930,30.271 35,0023,0031,0982.4,+14.8,035,0085,1774354230,30.253 37,0020,0027,0982.2,+14.9,035,0091,1774354530,30.238 35,0020,0027,0982.5,+15.2,032,0111,1774354830,30.231 35,0022,0029,0982.4,+15.2,034,0106,1774355130,30.331 37,0019,0026,0982.3,+14.6,033,0094,1774355430,30.369 33,0020,0027,0982.4,+14.7,034,0087,1774355730,30.352 33,0024,0032,0982.2,+14.8,035,0101,1774356030,30.349 35,0026,0036,0982.5,+15.0,035,0108,1774356330,30.336 35,0019,0026,0982.1,+15.2,035,0096,1774356630,30.32 30,0027,0037,0982.1,+14.9,035,0095,1774356930,30.31 42,0025,0034,0982.0,+14.9,035,0108,1774357230,30.295 33,0021,0028,0982.2,+14.9,035,0112,1774357530,30.291 45,0020,0027,0982.2,+14.9,035,0094,1774357830,30.281 35,0023,0031,0982.4,+15.0,034,0098,1774358130,30.269 37,0021,0028,0981.8,+14.7,034,0088,1774358430,30.265 35,0028,0038,0982.2,+14.6,034,0116,1774358730,30.349 37,0027,0037,0982.2,+14.9,035,0111,1774359030,30.393 35,0030,0042,0982.1,+15.2,034,0110,1774359330,30.376 35,0020,0027,0981.9,+15.2,032,0096,1774359630,30.369 33,0025,0034,0982.0,+16.0,033,0099,1774359930,30.363 35,0023,0031,0981.9,+16.1,033,0090,1774360230,30.351 35,0023,0031,0982.1,+16.1,032,0096,1774360530,30.338 35,0020,0027,0981.8,+15.7,034,0081,1774360830,30.329 35,0025,0034,0981.8,+15.7,033,0097,1774361130,30.313 37,0021,0028,0981.6,+15.4,034,0104,1774361430,30.31 35,0026,0036,0981.7,+14.9,034,0088,1774361730,30.318 35,0021,0028,0981.7,+15.0,034,0092,1774362030,30.31 35,0023,0031,0981.8,+14.8,034,0097,1774362330,30.378 37,0023,0031,0981.5,+14.8,033,0097,1774362630,30.431 37,0024,0032,0981.7,+15.1,034,0104,1774362930,30.408 35,0025,0034,0981.4,+15.1,034,0100,1774363230,30.4 35,0029,0039,0981.7,+15.1,034,0085,1774363530,30.392 35,0043,0058,0981.7,+15.0,034,0106,1774363830,30.379 35,0025,0034,0981.4,+14.9,034,0108,1774364130,30.368 35,0029,0039,0981.6,+14.8,035,0085,1774364430,30.355 35,0041,0055,0981.5,+14.9,034,0120,1774364730,30.349 35,0023,0031,0981.5,+15.4,033,0088,1774365030,30.341 35,0024,0032,0981.3,+14.8,033,0096,1774365330,30.336 37,0026,0036,0981.4,+14.9,034,0103,1774365630,30.327 35,0030,0042,0981.7,+15.0,033,0089,1774365930,30.413 35,0029,0039,0981.7,+14.8,034,0088,1774366230,30.481 35,0029,0039,0981.3,+14.5,035,0096,1774366530,30.449 35,0026,0036,0981.3,+14.8,033,0104,1774366830,30.437 35,0024,0032,0981.6,+14.5,033,0112,1774367130,30.428 37,0028,0038,0981.5,+14.3,034,0116,1774367430,30.411 37,0027,0037,0981.7,+13.9,035,0106,1774367730,30.405 35,0027,0037,0981.5,+13.7,035,0093,1774368030,30.392 35,0026,0036,0981.8,+13.6,035,0097,1774368330,30.387 37,0041,0055,0981.7,+13.7,036,0082,1774368630,30.372 37,0073,0098,0981.5,+13.5,037,0101,1774368930,30.367 37,0056,0075,0981.5,+13.4,037,0094,1774369230,30.35 37,0043,0058,0981.5,+13.2,037,0104,1774369530,30.444 35,0046,0063,0981.3,+13.1,038,0106,1774369830,30.484 37,0104,0139,0981.6,+12.8,038,0088,1774370130,30.475 37,0056,0075,0981.4,+12.6,039,0086,1774370430,30.469 37,0058,0078,0981.4,+12.3,040,0094,1774370730,30.462 37,0051,0069,0981.4,+12.3,038,0102,1774371030,30.441 37,0059,0079,0981.6,+12.3,038,0088,1774371330,30.435 37,0077,0103,0981.3,+12.2,038,0105,1774371630,30.431 35,0066,0090,0981.4,+12.2,039,0106,1774371930,30.425 37,0063,0086,0981.5,+12.0,039,0108,1774372230,30.403 37,0054,0073,0981.6,+12.0,039,0092,1774372530,30.395 37,0038,0052,0981.7,+12.1,039,0097,1774372830,30.399 37,0030,0042,0981.7,+12.2,038,0104,1774373130,30.474 37,0025,0034,0981.6,+12.3,037,0110,1774373430,30.523 35,0026,0036,0981.8,+11.8,039,0099,1774373730,30.514 40,0026,0036,0981.7,+11.9,039,0116,1774374030,30.498 35,0020,0027,0981.7,+11.9,039,0097,1774374330,30.486 40,0021,0028,0981.8,+11.8,040,0096,1774374630,30.476 40,0050,0068,0981.6,+12.0,038,0094,1774374930,30.471 37,0072,0097,0981.7,+12.0,037,0096,1774375230,30.457 33,0084,0113,0981.7,+11.7,039,0100,1774375530,30.438 47,0155,0208,0981.8,+11.7,039,0116,1774375830,30.435 37,0042,0057,0981.9,+11.5,039,0090,1774376130,30.427 40,0021,0028,0982.1,+10.8,042,0102,1774376430,30.415 40,0019,0026,0981.7,+10.6,043,0107,1774376730,30.509 37,0030,0042,0982.0,+10.9,044,0095,1774377030,30.551 37,0021,0028,0981.8,+11.1,045,0084,1774377330,30.547 37,0022,0029,0981.8,+11.0,045,0114,1774377630,30.538 42,0031,0043,0981.9,+10.9,047,0116,1774377930,30.525 42,0023,0031,0981.7,+10.6,048,0112,1774378530,30.5 37,0020,0027,0981.9,+10.6,048,0110,1774378830,30.5 42,0022,0029,0981.9,+10.7,049,0091,1774379130,30.48 40,0021,0028,0981.6,+10.6,049,0096,1774379430,30.475 40,0021,0028,0981.5,+10.7,048,0100,1774379730,30.466 40,0022,0029,0981.8,+10.6,049,0105,1774380030,30.458 40,0022,0029,0981.9,+10.6,049,0089,1774380330,30.544 37,0020,0027,0981.8,+10.3,052,0110,1774380630,30.601 35,0024,0032,0981.8,+10.4,051,0114,1774380930,30.593 40,0042,0057,0981.7,+10.4,050,0104,1774381230,30.578 42,0045,0060,0981.3,+10.3,051,0084,1774381530,30.564 40,0049,0066,0981.5,+10.3,050,0099,1774381830,30.557 47,0059,0079,0981.6,+10.3,050,0107,1774382130,30.547 40,0063,0086,0981.8,+10.2,050,0088,1774382430,30.544 40,0070,0095,0981.5,+10.2,050,0103,1774382730,30.527 37,0049,0066,0981.6,+10.2,050,0104,1774383030,30.52 40,0028,0038,0981.5,+10.1,051,0110,1774383330,30.509 37,0025,0034,0981.7,+10.2,050,0093,1774383630,30.493 40,0037,0050,0981.3,+10.0,052,0091,1774383930,30.583 40,0063,0086,0981.3,+10.0,050,0101,1774384230,30.635 40,0162,0218,0981.1,+10.0,050,0095,1774384530,30.621 40,0070,0095,0981.5,+10.1,050,0103,1774384830,30.627 40,0078,0106,0981.5,+10.0,050,0097,1774385130,30.618 42,0057,0076,0981.2,+10.0,049,0092,1774385430,30.602 42,0045,0060,0981.4,+09.9,051,0085,1774385730,30.596 40,0031,0043,0981.3,+09.9,051,0098,1774386030,30.581 40,0023,0031,0981.6,+09.8,051,0097,1774386330,30.575 40,0021,0028,0981.4,+09.9,050,0091,1774386630,30.558 40,0021,0028,0981.2,+09.6,051,0103,1774386930,30.551 40,0024,0032,0981.2,+09.9,050,0096,1774387230,30.531 42,0024,0032,0981.3,+09.5,053,0102,1774387530,30.629 40,0021,0028,0981.1,+09.6,052,0096,1774387830,30.682 42,0025,0034,0981.1,+09.8,051,0104,1774388130,30.667 42,0023,0031,0981.2,+09.7,052,0087,1774388430,30.651 40,0021,0028,0981.2,+09.7,052,0104,1774388730,30.645 37,0023,0031,0981.2,+09.6,052,0107,1774389030,30.632 42,0021,0028,0981.3,+09.7,052,0099,1774389330,30.624 40,0023,0031,0981.1,+10.0,051,0097,1774389630,30.61 37,0023,0031,0981.1,+10.0,051,0096,1774389930,30.608 42,0024,0032,0980.9,+09.9,051,0087,1774390230,30.605 40,0023,0031,0980.9,+09.9,051,0127,1774390530,30.595 40,0023,0031,0981.0,+09.8,052,0095,1774390830,30.583 42,0024,0032,0980.9,+09.9,051,0087,1774391130,30.675 40,0023,0031,0980.9,+09.8,051,0112,1774391430,30.722 40,0022,0029,0980.7,+10.2,049,0102,1774391730,30.71 40,0023,0031,0981.0,+10.1,049,0101,1774392030,30.711 40,0025,0034,0980.7,+10.2,049,0097,1774392330,30.698 40,0023,0031,0981.0,+10.4,048,0112,1774392630,30.679 40,0027,0037,0981.4,+10.4,048,0113,1774392930,30.672 37,0022,0029,0980.9,+10.4,047,0080,1774393230,30.671 40,0024,0032,0980.9,+10.1,049,0118,1774393530,30.653 40,0025,0034,0981.0,+10.0,049,0089,1774393830,30.649 40,0023,0031,0980.6,+09.6,050,0080,1774394130,30.647 42,0023,0031,0980.6,+10.0,048,0100,1774394430,30.638 42,0022,0029,0980.6,+09.7,049,0099,1774394730,30.722 42,0027,0037,0980.7,+09.7,049,0114,1774395030,30.766 42,0023,0031,0980.7,+09.7,048,0094,1774395330,30.746 40,0025,0034,0980.6,+09.6,049,0112,1774395630,30.744 40,0023,0031,0980.7,+09.5,050,0101,1774395930,30.732 40,0025,0034,0980.7,+09.5,048,0097,1774396230,30.717 40,0024,0032,0980.6,+09.4,049,0080,1774396530,30.714 40,0023,0031,0980.5,+09.3,049,0094,1774396830,30.717 42,0024,0032,0980.6,+09.3,051,0098,1774397130,30.694 42,0026,0036,0980.5,+09.2,050,0092,1774397430,30.687 45,0029,0039,0980.6,+09.1,050,0105,1774397730,30.676 42,0026,0036,0980.5,+09.1,049,0082,1774398030,30.67 40,0022,0029,0980.6,+09.3,049,0093,1774398330,30.762 42,0025,0034,0980.3,+09.4,048,0120,1774398630,30.807 42,0026,0036,0980.2,+09.5,048,0106,1774398930,30.792 45,0024,0032,0980.1,+09.4,048,0090,1774399230,30.78 40,0027,0037,0980.3,+09.6,047,0096,1774399530,30.772 40,0027,0037,0980.2,+09.5,047,0091,1774399830,30.767 40,0025,0034,0979.9,+09.4,047,0098,1774400130,30.756 42,0026,0036,0980.3,+09.1,048,0107,1774400430,30.755 40,0024,0032,0980.2,+09.1,048,0106,1774400730,30.75 42,0022,0029,0979.8,+09.0,049,0094,1774401030,30.736 42,0023,0031,0979.8,+08.9,049,0100,1774401330,30.724 42,0024,0032,0979.7,+08.8,049,0099,1774401630,30.714 42,0025,0034,0979.6,+08.8,049,0094,1774401930,30.809 42,0027,0037,0980.0,+09.0,049,0089,1774402230,30.856 40,0025,0034,0979.8,+08.9,049,0102,1774402530,30.841 40,0025,0034,0979.9,+09.0,049,0091,1774402830,30.833 42,0022,0029,0979.8,+08.9,049,0097,1774403130,30.833 42,0024,0032,0979.8,+09.0,049,0093,1774403430,30.823 42,0026,0036,0979.5,+08.8,049,0104,1774403730,30.808 40,0023,0031,0979.4,+08.9,049,0087,1774404030,30.803 42,0024,0032,0979.5,+08.9,049,0104,1774404330,30.794 40,0021,0028,0979.5,+08.8,049,0100,1774404630,30.785 42,0023,0031,0979.5,+08.9,049,0104,1774404930,30.764 40,0023,0031,0979.4,+09.0,048,0108,1774405230,30.767 52,0024,0032,0979.6,+08.9,048,0088,1774405530,30.859 40,0023,0031,0979.5,+08.9,048,0111,1774405830,30.905 42,0022,0029,0979.3,+09.0,048,0091,1774406130,30.9 42,0024,0032,0979.2,+09.0,048,0088,1774406430,30.877 42,0024,0032,0979.1,+08.9,048,0085,1774406730,30.872 42,0022,0029,0979.3,+08.8,048,0105,1774407030,30.874 42,0024,0032,0979.0,+08.5,049,0095,1774407330,30.86 42,0024,0032,0979.0,+08.4,049,0093,1774407630,30.85 42,0023,0031,0979.2,+08.4,049,0086,1774407930,30.838 42,0025,0034,0979.2,+08.4,049,0089,1774408230,30.831 42,0030,0042,0979.1,+08.3,049,0114,1774408530,30.822 42,0024,0032,0979.0,+08.0,049,0093,1774408830,30.805 40,0023,0031,0978.8,+07.9,049,0098,1774409130,30.896 42,0023,0031,0979.1,+07.7,049,0111,1774409430,30.945 42,0025,0034,0978.9,+07.4,051,0109,1774409730,30.936 42,0023,0031,0978.8,+07.5,050,0090,1774410030,30.927 42,0025,0034,0978.8,+07.2,051,0108,1774410330,30.917 37,0024,0032,0978.9,+07.1,051,0108,1774410630,30.906 45,0026,0036,0978.8,+06.9,051,0104,1774410930,30.906 42,0028,0038,0978.7,+06.9,051,0102,1774411230,30.891 42,0023,0031,0978.9,+06.9,051,0106,1774411530,30.885 45,0028,0038,0978.9,+06.9,051,0091,1774411830,30.877 40,0024,0032,0978.8,+06.9,052,0102,1774412130,30.872 42,0025,0034,0978.8,+06.9,051,0095,1774412430,30.866 42,0023,0031,0978.7,+06.6,052,0092,1774412730,30.953 42,0024,0032,0979.2,+06.7,052,0090,1774413031,31.003 45,0022,0029,0979.0,+07.2,051,0103,1774413330,30.991 42,0026,0036,0979.1,+07.5,051,0083,1774413630,30.989 42,0025,0034,0978.8,+07.7,050,0087,1774413930,30.975 99,0026,0036,0978.9,+07.7,051,0094,1774414230,30.963 42,0022,0029,0979.2,+07.8,050,0094,1774414530,30.95 42,0024,0032,0978.9,+07.7,051,0096,1774414830,30.947 42,0026,0036,0979.2,+07.8,050,0105,1774415130,30.937 42,0025,0034,0979.0,+08.0,050,0101,1774415430,30.922 40,0030,0042,0979.0,+07.9,051,0110,1774415730,30.912 42,0026,0036,0979.0,+08.0,050,0101,1774416030,30.908 52,0026,0036,0979.0,+08.0,050,0091,1774416330,30.994 42,0027,0037,0978.8,+08.1,050,0097,1774416631,31.044 40,0030,0042,0979.1,+08.2,050,0092,1774416931,31.043 40,0028,0038,0978.9,+08.6,049,0093,1774417231,31.027 37,0027,0037,0978.7,+08.8,048,0105,1774417531,31.017 40,0031,0043,0978.7,+08.7,048,0110,1774417831,31.015 37,0026,0036,0978.8,+08.8,046,0106,1774418131,31.003 37,0024,0032,0979.0,+08.9,046,0105,1774418430,30.991 40,0031,0043,0979.0,+09.3,046,0112,1774418730,30.996 37,0025,0034,0978.9,+09.7,044,0108,1774419030,30.974 42,0031,0043,0978.9,+09.9,045,0102,1774419330,30.964 42,0029,0039,0979.1,+10.1,042,0111,1774419630,30.955 40,0025,0034,0979.1,+10.1,042,0091,1774419931,31.044 40,0024,0032,0978.9,+10.1,041,0099,1774420231,31.097 40,0024,0032,0978.7,+10.3,040,0088,1774420531,31.087 37,0025,0034,0979.1,+10.8,038,0099,1774420831,31.075 37,0023,0031,0978.9,+11.1,037,0079,1774421131,31.07 37,0027,0037,0979.0,+11.7,035,0091,1774421431,31.062 37,0029,0039,0978.9,+11.8,034,0102,1774421731,31.054 35,0024,0032,0979.2,+12.1,032,0104,1774422031,31.046 35,0022,0029,0979.0,+12.1,030,0099,1774422331,31.033 40,0023,0031,0979.2,+12.4,031,0098,1774422631,31.024 37,0025,0034,0978.9,+12.2,031,0102,1774422931,31.015 37,0022,0029,0978.9,+12.6,030,0095,1774423231,31.006 40,0020,0027,0978.9,+12.9,029,0086,1774423531,31.089 42,0048,0065,0978.8,+13.0,028,0101,1774423831,31.136 37,0025,0034,0978.9,+13.0,029,0107,1774424131,31.128 42,0024,0032,0978.9,+13.3,028,0092,1774424431,31.121 37,0028,0038,0979.0,+13.1,028,0098,1774424731,31.101 33,0025,0034,0979.0,+13.4,027,0115,1774425031,31.098 37,0023,0031,0978.8,+13.5,026,0101,1774425331,31.096 42,0028,0038,0978.8,+13.6,027,0081,1774425631,31.074 40,0022,0029,0978.7,+13.9,027,0099,1774425931,31.073 33,0024,0032,0978.9,+13.7,026,0100,1774426231,31.058 35,0022,0029,0978.7,+14.0,027,0096,1774426531,31.053 37,0024,0032,0978.6,+13.9,025,0091,1774426831,31.038 37,0022,0029,0978.5,+14.2,025,0102,1774427131,31.124 37,0078,0106,0978.6,+14.1,025,0086,1774427431,31.179 33,0064,0087,0978.5,+14.3,026,0082,1774427731,31.166 35,0037,0050,0978.4,+14.4,027,0093,1774428031,31.157 30,0034,0047,0978.5,+14.5,026,0089,1774428331,31.143 35,0024,0032,0978.5,+14.4,026,0098,1774428631,31.132 11,0028,0038,0978.2,+14.7,025,0095,1774428931,31.128 30,0023,0031,0978.2,+14.7,024,0097,1774429231,31.116 35,0025,0034,0978.4,+14.9,021,0110,1774429531,31.114 30,0027,0037,0978.1,+15.3,022,0096,1774429831,31.093 28,0022,0029,0978.0,+14.6,023,0085,1774430131,31.088 28,0024,0032,0978.0,+15.0,022,0097,1774430431,31.074 33,0020,0027,0977.8,+15.1,023,0096,1774430731,31.166 28,0021,0028,0977.7,+15.4,023,0090,1774431031,31.211 23,0020,0027,0977.8,+15.2,021,0097,1774431331,31.204 37,0018,0024,0977.6,+15.6,022,0123,1774431631,31.195 21,0021,0028,0977.7,+15.3,022,0106,1774431931,31.182 25,0020,0027,0977.7,+15.6,023,0101,1774432231,31.173 28,0017,0023,0977.8,+15.8,022,0095,1774432531,31.163 37,0017,0023,0977.5,+16.0,021,0093,1774432831,31.148 30,0020,0027,0977.4,+16.0,022,0096,1774433131,31.138 33,0020,0027,0977.2,+15.6,020,0098,1774433431,31.128 33,0019,0026,0977.4,+15.7,022,0105,1774433731,31.11 30,0016,0022,0977.1,+16.7,020,0120,1774434031,31.096 28,0015,0021,0977.1,+16.2,019,0097,1774434331,31.195 30,0015,0021,0977.3,+16.0,019,0107,1774434631,31.243 28,0017,0023,0977.3,+16.3,020,0110,1774434931,31.224 30,0016,0022,0977.1,+16.2,018,0096,1774435231,31.214 33,0015,0021,0976.7,+16.6,020,0101,1774435531,31.21 30,0015,0021,0976.8,+16.9,019,0097,1774435831,31.194 33,0020,0027,0976.4,+16.6,020,0093,1774436131,31.189 30,0017,0023,0976.8,+16.8,021,0090,1774436431,31.175 28,0017,0023,0976.3,+16.9,020,0115,1774436731,31.171 30,0017,0023,0976.4,+16.7,020,0095,1774437031,31.158 40,0016,0022,0976.1,+17.2,020,0103,1774437331,31.154 37,0025,0034,0975.9,+17.2,019,0095,1774437631,31.131 40,0020,0027,0975.7,+17.1,018,0114,1774437931,31.223 35,0018,0024,0975.8,+17.0,019,0098,1774438231,31.268 30,0015,0021,0975.9,+16.7,018,0109,1774438531,31.255 30,0017,0023,0975.5,+17.0,018,0094,1774438831,31.25 28,0017,0023,0975.6,+18.0,019,0110,1774439131,31.244 33,0017,0023,0975.7,+17.1,019,0109,1774439431,31.232 35,0017,0023,0975.5,+17.5,019,0094,1774439731,31.224 33,0015,0021,0975.5,+18.0,019,0091,1774440031,31.201 21,0016,0022,0975.3,+17.7,020,0101,1774440331,31.197 21,0015,0021,0975.4,+17.7,018,0134,1774440631,31.184 99,0016,0022,0975.0,+17.0,019,0095,1774440931,31.194 23,0017,0023,0974.9,+17.4,017,0093,1774441231,31.154 33,0017,0023,0975.1,+18.0,017,0109,1774441531,31.263 30,0023,0031,0974.9,+17.3,018,0089,1774441831,31.301 35,0016,0022,0974.9,+17.7,019,0090,1774442131,31.295 33,0016,0022,0975.0,+18.3,018,0104,1774442431,31.282 25,0017,0023,0974.8,+18.2,017,0105,1774442731,31.274 25,0015,0021,0974.6,+17.3,017,0104,1774443031,31.264 25,0024,0032,0974.3,+17.6,018,0106,1774443331,31.249 25,0018,0024,0974.4,+17.4,018,0113,1774443631,31.247 28,0017,0023,0974.5,+17.4,017,0106,1774443931,31.222 28,0018,0024,0974.3,+17.4,017,0099,1774444231,31.22 25,0017,0023,0974.2,+18.4,018,0101,1774444531,31.211 23,0014,0018,0974.2,+17.9,017,0089,1774444831,31.199 28,0017,0023,0973.9,+18.6,017,0107,1774445131,31.291 30,0014,0018,0974.2,+18.7,017,0100,1774445431,31.338 23,0015,0021,0974.1,+18.5,017,0096,1774445731,31.318 25,0013,0017,0973.8,+18.8,017,0119,1774446031,31.322 21,0016,0022,0973.6,+18.4,019,0088,1774446331,31.294 30,0019,0026,0973.9,+18.5,019,0088,1774446631,31.302 33,0017,0023,0973.7,+18.5,018,0106,1774446931,31.27 33,0019,0026,0973.7,+18.1,019,0113,1774447231,31.268 25,0019,0026,0973.5,+18.0,019,0107,1774447531,31.256 37,0018,0024,0973.3,+18.3,018,0096,1774447831,31.245 28,0018,0024,0973.5,+17.8,019,0108,1774448131,31.23 25,0018,0024,0973.4,+17.4,020,0103,1774448431,31.222 28,0021,0028,0973.2,+17.4,020,0097,1774448731,31.307 25,0025,0034,0973.2,+17.7,019,0114,1774449031,31.36 30,0019,0026,0973.2,+17.5,019,0107,1774449631,31.333 25,0020,0027,0972.9,+17.6,019,0090,1774449931,31.323 25,0018,0024,0973.0,+17.2,019,0074,1774450231,31.313 25,0017,0023,0972.8,+17.1,019,0091,1774450531,31.299 33,0018,0024,0972.8,+17.1,018,0113,1774450831,31.304 28,0018,0024,0972.7,+17.6,019,0098,1774451131,31.286 28,0023,0031,0972.6,+17.1,020,0094,1774451431,31.273 28,0021,0028,0972.6,+17.2,019,0091,1774451731,31.267 33,0024,0032,0972.6,+17.1,019,0115,1774452031,31.249 30,0021,0028,0972.5,+17.4,020,0105,1774452331,31.343 30,0019,0026,0972.6,+17.5,020,0099,1774452631,31.383 28,0021,0028,0972.6,+17.2,019,0110,1774452931,31.374 23,0018,0024,0972.8,+17.3,020,0093,1774453231,31.363 25,0019,0026,0972.6,+17.1,020,0109,1774453531,31.358 23,0018,0024,0972.4,+16.7,020,0092,1774453831,31.345 25,0020,0027,0972.5,+16.7,021,0093,1774454131,31.333 25,0019,0026,0972.3,+16.5,020,0095,1774454431,31.321 25,0016,0022,0972.5,+16.3,021,0091,1774454731,31.306 25,0019,0026,0972.4,+16.0,022,0085,1774455031,31.285 23,0020,0027,0972.3,+15.9,022,0083,1774455331,31.289 25,0022,0029,0972.2,+15.7,022,0086,1774455631,31.274 28,0021,0028,0972.1,+15.4,022,0116,1774455931,31.364 25,0021,0028,0971.9,+15.3,022,0091,1774456231,31.412 28,0018,0024,0972.2,+15.0,024,0089,1774456531,31.399 33,0019,0026,0971.9,+15.0,022,0106,1774456831,31.395 30,0018,0024,0972.1,+14.7,023,0091,1774457131,31.381 28,0014,0018,0972.0,+14.5,023,0100,1774457431,31.371 25,0021,0028,0972.0,+14.5,023,0111,1774457731,31.368 28,0018,0024,0971.7,+14.1,025,0097,1774458031,31.349 28,0024,0032,0972.1,+14.0,025,0088,1774458331,31.34 25,0027,0037,0972.0,+13.8,025,0105,1774458631,31.321 25,0025,0034,0971.8,+13.9,024,0099,1774458931,31.317 23,0034,0047,0971.7,+13.6,025,0102,1774459231,31.307 23,0052,0070,0972.0,+13.5,025,0110,1774459531,31.391 23,0068,0092,0971.9,+13.4,025,0104,1774459831,31.431 25,0039,0053,0971.8,+12.6,029,0089,1774460131,31.416 25,0072,0097,0971.6,+12.7,028,0126,1774460431,31.419 25,0078,0106,0971.6,+12.7,028,0098,1774460731,31.4 28,0094,0127,0971.6,+12.1,031,0097,1774461031,31.389 13,0093,0124,0971.7,+12.1,030,0090,1774461331,31.382 23,0069,0093,0971.4,+12.1,029,0087,1774461631,31.371 35,0060,0080,0971.6,+11.9,029,0093,1774461931,31.368 25,0049,0066,0971.6,+11.9,030,0098,1774462231,31.355 25,0046,0063,0971.6,+11.9,029,0120,1774462531,31.352 35,0051,0069,0971.5,+11.7,030,0087,1774462831,31.336 33,0050,0068,0971.5,+11.7,030,0096,1774463131,31.431 37,0049,0066,0971.7,+11.8,030,0099,1774463431,31.48 40,0057,0076,0971.3,+11.5,031,0110,1774463731,31.471 33,0058,0078,0971.6,+11.4,032,0092,1774464031,31.454 33,0055,0074,0971.3,+11.2,033,0094,1774464331,31.453 33,0072,0097,0971.6,+11.1,033,0098,1774464631,31.436 35,0064,0087,0971.4,+11.0,033,0107,1774464931,31.421 37,0074,0100,0971.1,+10.8,033,0078,1774465231,31.412 37,0077,0103,0971.0,+10.7,033,0102,1774465531,31.393 37,0062,0085,0971.3,+10.4,034,0110,1774465831,31.395 37,0051,0069,0971.1,+10.4,033,0104,1774466131,31.383 40,0045,0060,0971.2,+10.3,034,0110,1774466431,31.369 40,0035,0048,0971.1,+10.3,033,0082,1774466731,31.465 40,0034,0047,0971.0,+10.2,033,0089,1774467031,31.51 40,0036,0049,0970.9,+10.0,034,0101,1774467331,31.501 40,0033,0045,0971.0,+10.0,034,0090,1774467631,31.481 37,0032,0044,0970.9,+10.1,033,0101,1774467931,31.485 40,0032,0044,0970.8,+10.1,033,0115,1774468231,31.469 40,0027,0037,0970.8,+10.1,033,0087,1774468531,31.469 45,0040,0054,0971.1,+10.3,032,0110,1774468831,31.452 35,0025,0034,0970.8,+10.0,034,0108,1774469131,31.441 42,0025,0034,0970.5,+09.7,038,0100,1774469431,31.427 40,0046,0063,0970.5,+09.8,036,0087,1774469731,31.418 40,0045,0060,0970.7,+09.5,036,0096,1774470031,31.413 40,0036,0049,0970.7,+09.4,037,0083,1774470331,31.505 40,0035,0048,0970.7,+09.5,036,0101,1774470631,31.557 42,0033,0045,0970.8,+09.5,036,0103,1774470931,31.547 37,0028,0038,0970.4,+09.6,036,0090,1774471231,31.536 40,0026,0036,0970.4,+09.6,035,0105,1774471531,31.531 40,0024,0032,0970.5,+09.4,036,0106,1774471831,31.518 37,0024,0032,0970.5,+09.4,036,0094,1774472131,31.506 37,0025,0034,0970.3,+09.1,037,0097,1774472431,31.5 35,0027,0037,0970.0,+09.0,037,0116,1774472731,31.498 40,0028,0038,0970.1,+08.9,038,0099,1774473031,31.482 52,0029,0039,0970.1,+08.9,038,0088,1774473331,31.467 40,0033,0045,0969.9,+08.8,037,0092,1774473631,31.457 40,0031,0043,0970.0,+08.8,037,0102,1774473931,31.553 42,0027,0037,0969.9,+08.7,038,0102,1774474231,31.605 42,0029,0039,0970.1,+08.5,038,0094,1774474531,31.599 45,0033,0045,0969.9,+08.5,038,0097,1774474831,31.587 42,0026,0036,0970.0,+08.4,038,0096,1774475131,31.582 45,0024,0032,0970.1,+08.4,040,0113,1774475431,31.571 42,0025,0034,0969.6,+08.6,037,0099,1774475731,31.561 40,0021,0028,0969.5,+08.6,037,0094,1774476031,31.542 47,0020,0027,0969.7,+08.6,037,0105,1774476331,31.537 37,0024,0032,0969.7,+08.7,037,0106,1774476631,31.528 40,0024,0032,0969.7,+08.7,036,0095,1774476931,31.521 40,0020,0027,0969.5,+08.8,037,0108,1774477231,31.513 37,0019,0026,0969.6,+08.8,037,0124,1774477531,31.601 40,0020,0027,0969.2,+08.7,038,0097,1774477831,31.66 40,0018,0024,0969.6,+08.9,036,0090,1774478131,31.652 40,0018,0024,0969.8,+09.1,036,0109,1774478431,31.653 37,0018,0024,0969.8,+09.1,036,0091,1774478731,31.63 40,0023,0031,0969.7,+09.2,035,0095,1774479031,31.621 35,0026,0036,0969.7,+09.0,038,0089,1774479331,31.617 37,0024,0032,0969.7,+09.2,036,0096,1774479631,31.604 37,0018,0024,0969.3,+08.7,037,0101,1774479931,31.599 37,0020,0027,0969.3,+09.1,035,0087,1774480231,31.584 37,0018,0024,0969.5,+08.8,038,0095,1774480531,31.581 40,0021,0028,0969.4,+09.2,035,0094,1774480831,31.57 35,0017,0023,0969.3,+09.3,034,0079,1774481131,31.661 37,0019,0026,0969.3,+09.5,033,0094,1774481431,31.718 40,0017,0023,0969.3,+09.4,034,0085,1774481731,31.704 40,0018,0024,0969.5,+09.3,034,0110,1774482031,31.688 40,0016,0022,0969.3,+08.5,038,0105,1774482331,31.685 40,0018,0024,0969.3,+08.8,036,0107,1774482631,31.67 40,0021,0028,0968.9,+08.9,037,0118,1774482931,31.663 40,0018,0024,0969.1,+09.2,036,0094,1774483231,31.644 40,0018,0024,0969.1,+09.5,034,0081,1774483531,31.637 30,0021,0028,0969.2,+09.4,035,0099,1774483831,31.632 37,0019,0026,0968.8,+09.2,037,0089,1774484131,31.622 37,0020,0027,0968.9,+09.4,036,0115,1774484431,31.619 37,0017,0023,0968.9,+09.6,035,0099,1774484731,31.709 35,0017,0023,0968.9,+09.2,035,0120,1774485031,31.76 37,0018,0024,0969.2,+09.3,036,0102,1774485331,31.742 35,0016,0022,0968.9,+09.2,035,0098,1774485631,31.729 37,0024,0032,0969.0,+09.5,034,0087,1774486231,31.709 37,0017,0023,0969.1,+09.4,035,0109,1774486531,31.704 47,0018,0024,0968.7,+10.0,034,0100,1774486831,31.695 37,0023,0031,0969.0,+10.5,034,0102,1774487131,31.682 35,0017,0023,0968.8,+10.7,033,0093,1774487431,31.678 35,0025,0034,0969.1,+11.0,033,0095,1774487731,31.665 35,0026,0036,0968.4,+11.0,033,0097,1774488031,31.659 37,0020,0027,0968.6,+10.9,033,0106,1774488331,31.755 35,0020,0027,0968.6,+11.0,032,0108,1774488631,31.793 37,0021,0028,0968.6,+10.9,033,0089,1774488931,31.784 40,0017,0023,0968.6,+10.9,033,0087,1774489231,31.773 37,0020,0027,0968.6,+10.9,033,0111,1774489531,31.758 37,0021,0028,0968.6,+10.8,034,0107,1774489831,31.762 37,0021,0028,0968.6,+10.7,034,0093,1774490131,31.741 37,0018,0024,0968.6,+10.8,033,0100,1774490431,31.734 37,0019,0026,0968.5,+10.7,033,0095,1774490731,31.723 42,0019,0026,0968.5,+10.6,034,0085,1774491031,31.717 37,0021,0028,0968.3,+10.6,034,0098,1774491331,31.698 40,0021,0028,0968.3,+10.6,034,0109,1774491631,31.685 40,0019,0026,0968.2,+10.5,034,0105,1774491931,31.781 37,0020,0027,0968.3,+10.5,034,0106,1774492231,31.824 40,0020,0027,0968.2,+10.5,034,0091,1774492531,31.817 40,0024,0032,0967.9,+10.4,035,0087,1774492831,31.805 37,0019,0026,0968.3,+10.5,034,0075,1774493131,31.795 40,0019,0026,0967.9,+10.3,035,0099,1774493431,31.784 40,0020,0027,0968.0,+10.4,034,0097,1774493731,31.772 40,0022,0029,0967.8,+10.3,035,0107,1774494031,31.758 40,0020,0027,0967.8,+10.3,035,0105,1774494331,31.758 40,0020,0027,0968.2,+10.2,036,0103,1774494631,31.746 37,0020,0027,0968.0,+09.8,036,0106,1774494931,31.735 37,0032,0044,0968.1,+09.5,038,0107,1774495231,31.731 40,0022,0029,0968.1,+09.5,038,0093,1774495531,31.82 37,0020,0027,0968.2,+09.4,038,0090,1774495831,31.864 40,0020,0027,0968.1,+09.7,036,0113,1774496131,31.856 37,0021,0028,0967.8,+10.0,035,0111,1774496431,31.838 37,0019,0026,0968.2,+09.8,036,0093,1774496731,31.837 37,0017,0023,0968.3,+10.2,035,0103,1774497031,31.825 42,0019,0026,0968.3,+10.4,034,0100,1774497331,31.82 37,0017,0023,0967.9,+10.2,034,0110,1774497631,31.805 37,0016,0022,0967.8,+10.0,035,0083,1774497931,31.801 40,0028,0038,0968.0,+09.4,038,0112,1774498231,31.793 37,0020,0027,0968.0,+09.1,039,0099,1774498531,31.775 37,0029,0039,0968.0,+08.9,040,0095,1774498831,31.778 37,0026,0036,0968.1,+09.0,039,0103,1774499131,31.868 37,0026,0036,0967.9,+08.9,039,0121,1774499431,31.903 37,0028,0038,0968.0,+08.7,040,0112,1774499731,31.904 40,0029,0039,0968.1,+08.5,041,0089,1774500031,31.894 52,0034,0047,0968.0,+08.4,040,0072,1774500331,31.887 30,0026,0036,0968.1,+08.4,041,0095,1774500631,31.87 40,0039,0053,0967.9,+08.3,041,0105,1774500931,31.871 40,0031,0043,0967.9,+08.1,043,0109,1774501231,31.851 40,0033,0045,0967.9,+08.0,043,0107,1774501531,31.839 42,0039,0053,0967.9,+08.0,042,0106,1774501831,31.832 40,0042,0057,0967.9,+08.1,042,0100,1774502131,31.832 40,0052,0070,0967.8,+08.3,041,0096,1774502431,31.817 42,0052,0070,0968.1,+08.5,041,0094,1774502731,31.909 40,0047,0064,0968.2,+08.6,041,0109,1774503031,31.962 40,0023,0031,0968.0,+08.1,043,0113,1774503331,31.949 40,0026,0036,0967.8,+07.9,044,0111,1774503631,31.944 28,0023,0031,0967.7,+08.4,043,0090,1774503931,31.93 30,0029,0039,0967.6,+08.8,042,0086,1774504231,31.919 33,0031,0043,0968.0,+09.4,041,0107,1774504531,31.913 33,0051,0069,0967.8,+09.9,039,0093,1774504831,31.902 33,0043,0058,0967.8,+10.2,038,0099,1774505131,31.911 30,0033,0045,0967.6,+10.2,044,0104,1774505431,31.88 30,0033,0045,0967.8,+10.9,039,0114,1774505731,31.87 30,0019,0026,0968.0,+11.3,035,0109,1774506031,31.904 28,0023,0031,0967.8,+11.6,036,0095,1774506331,31.959 30,0024,0032,0967.8,+11.7,035,0110,1774506632,32.013 30,0022,0029,0967.8,+11.9,035,0096,1774506932,32.004 30,0025,0034,0967.7,+12.2,035,0095,1774507231,31.996 25,0020,0027,0967.8,+12.2,034,0095,1774507531,31.976 28,0021,0028,0967.8,+12.6,035,0105,1774507831,31.964 33,0024,0032,0967.7,+12.8,036,0104,1774508131,31.956 33,0018,0024,0968.0,+13.0,034,0104,1774508431,31.948 30,0018,0024,0967.8,+13.4,033,0089,1774508731,31.938 30,0013,0017,0968.0,+13.7,028,0103,1774509031,31.929 33,0014,0018,0967.9,+13.8,028,0105,1774509331,31.918 28,0014,0018,0967.6,+14.0,028,0109,1774509631,31.909 28,0013,0017,0967.8,+14.1,026,0101,1774509932,32.051 28,0017,0023,0967.7,+14.3,027,0087,1774510232,32.049 33,0137,0185,0967.4,+14.3,026,0105,1774510532,32.049 28,0203,0273,0967.7,+14.6,027,0090,1774510832,32.037 23,0056,0075,0967.7,+14.8,027,0100,1774511132,32.022 28,0029,0039,0967.7,+14.7,026,0106,1774511432,32.015 28,0019,0026,0967.7,+14.8,025,0112,1774511732,32.004 28,0022,0029,0967.7,+15.0,026,0104,1774512031,31.997 28,0020,0027,0967.9,+15.2,026,0110,1774512331,31.984 30,0013,0017,0967.7,+15.2,026,0111,1774512631,31.973 30,0016,0022,0967.7,+15.4,026,0102,1774512931,31.966 35,0019,0026,0967.6,+15.4,026,0102,1774513231,31.943 33,0015,0021,0967.5,+15.5,025,0085,1774513532,32.049 35,0017,0023,0967.6,+15.9,026,0096,1774513832,32.09 25,0017,0023,0967.6,+15.7,025,0098,1774514132,32.075 23,0017,0023,0967.5,+15.9,026,0069,1774514432,32.067 33,0013,0017,0967.6,+15.9,024,0125,1774514732,32.056 30,0020,0027,0967.5,+16.2,026,0091,1774515032,32.066 37,0014,0018,0967.8,+16.0,025,0094,1774515332,32.398 28,0017,0023,0967.7,+16.5,026,0100,1774515632,32.033 33,0018,0024,0967.4,+16.3,025,0093,1774515932,32.019 30,0018,0024,0967.3,+16.4,025,0097,1774516232,32.008 25,0018,0024,0967.3,+16.4,024,0090,1774516531,31.993 28,0018,0024,0967.0,+16.7,024,0109,1774516831,31.985 25,0016,0022,0967.4,+17.1,024,0092,1774517132,32.078 28,0013,0017,0967.4,+17.3,025,0115,1774517432,32.122 25,0016,0022,0967.4,+17.6,024,0081,1774517732,32.114 28,0012,0016,0966.9,+17.5,023,0114,1774518032,32.097 28,0015,0021,0967.1,+17.1,023,0102,1774518332,32.102 28,0013,0017,0967.0,+17.9,024,0098,1774518632,32.075 25,0018,0024,0966.8,+17.4,023,0102,1774518932,32.058 25,0012,0016,0966.9,+17.4,023,0086,1774519232,32.048 28,0015,0021,0966.7,+17.0,024,0110,1774519532,32.041 21,0013,0017,0966.8,+17.3,024,0096,1774519832,32.027 23,0013,0017,0966.7,+17.4,025,0108,1774520132,32.011 23,0016,0022,0966.7,+17.4,023,0103,1774520432,32.005 28,0015,0021,0966.8,+17.5,023,0105,1774520732,32.101 25,0012,0016,0966.7,+17.3,022,0111,1774521032,32.147 25,0014,0018,0966.6,+17.3,023,0086,1774521332,32.136 25,0014,0018,0966.4,+17.7,022,0085,1774521632,32.121 25,0012,0016,0966.6,+18.0,023,0100,1774521932,32.101 25,0016,0022,0966.2,+18.2,022,0105,1774522232,32.1 28,0016,0022,0966.2,+18.4,022,0086,1774522532,32.085 35,0016,0022,0966.1,+18.4,022,0113,1774522832,32.077 35,0023,0031,0966.3,+18.1,026,0113,1774523132,32.063 33,0022,0029,0966.0,+18.5,026,0094,1774523432,32.058 30,0019,0026,0966.0,+17.9,025,0098,1774523732,32.044 33,0020,0027,0965.9,+18.2,025,0095,1774524032,32.027 33,0019,0026,0966.1,+17.8,025,0111,1774524332,32.124 37,0018,0024,0965.8,+17.9,025,0093,1774524632,32.168 37,0018,0024,0965.7,+18.3,024,0096,1774524932,32.151 40,0019,0026,0965.6,+17.8,024,0100,1774525232,32.143 35,0017,0023,0965.6,+17.9,025,0104,1774525532,32.135 35,0017,0023,0965.7,+17.6,024,0093,1774525832,32.121 33,0015,0021,0965.6,+17.8,025,0094,1774526132,32.107 33,0015,0021,0965.4,+17.9,023,0123,1774526432,32.098 30,0015,0021,0965.3,+18.1,023,0114,1774526732,32.083 37,0014,0018,0965.5,+17.8,022,0087,1774527032,32.073 40,0019,0026,0965.1,+18.2,022,0095,1774527332,32.058 33,0015,0021,0965.3,+17.8,022,0091,1774527632,32.051 40,0017,0023,0965.0,+17.7,023,0090,1774527932,32.146 45,0013,0017,0965.4,+17.8,023,0111,1774528232,32.187 37,0014,0018,0965.2,+17.6,023,0104,1774528532,32.175 37,0020,0027,0965.2,+17.8,023,0102,1774528832,32.174 35,0017,0023,0965.0,+17.7,023,0094,1774529132,32.151 33,0015,0021,0965.0,+17.8,023,0105,1774529432,32.137 33,0018,0024,0965.1,+17.7,022,0093,1774529732,32.124 33,0020,0027,0964.6,+17.8,024,0093,1774530032,32.114 35,0015,0021,0964.9,+17.7,023,0076,1774530332,32.109 33,0018,0024,0964.9,+17.5,023,0107,1774530632,32.102 37,0025,0034,0965.1,+17.3,024,0107,1774530932,32.09 30,0021,0028,0964.7,+17.4,023,0092,1774531232,32.074 33,0025,0034,0964.9,+17.4,023,0108,1774531532,32.162 33,0023,0031,0964.8,+17.6,024,0090,1774531832,32.213 33,0038,0052,0964.7,+17.6,026,0095,1774532132,32.199 33,0027,0037,0964.4,+17.3,025,0122,1774532432,32.195 33,0034,0047,0964.4,+17.4,025,0104,1774532732,32.212 33,0041,0055,0964.7,+17.2,026,0087,1774533032,32.181 33,0033,0045,0964.5,+17.3,026,0115,1774533332,32.168 30,0017,0023,0964.3,+17.2,025,0097,1774533632,32.153 35,0023,0031,0964.2,+17.3,026,0110,1774533932,32.144 33,0020,0027,0964.7,+17.1,026,0105,1774534232,32.132 33,0016,0022,0964.4,+17.2,026,0097,1774534532,32.118 33,0018,0024,0964.7,+17.1,026,0099,1774534832,32.11 33,0022,0029,0964.1,+17.0,027,0113,1774535132,32.198 33,0022,0029,0964.2,+17.0,027,0094,1774535432,32.245 33,0034,0047,0964.5,+17.0,028,0110,1774535732,32.236 35,0014,0018,0964.2,+17.0,026,0081,1774536032,32.22 33,0031,0043,0964.2,+17.1,028,0107,1774536332,32.213 33,0021,0028,0964.3,+17.4,026,0099,1774536632,32.201 33,0018,0024,0964.2,+17.2,027,0089,1774536932,32.204 33,0023,0031,0963.9,+17.1,027,0100,1774537232,32.188 35,0024,0032,0964.2,+16.9,027,0087,1774537532,32.166 35,0019,0026,0963.9,+16.7,027,0098,1774537832,32.16 35,0025,0034,0963.7,+16.6,028,0114,1774538132,32.148 35,0024,0032,0963.8,+16.6,027,0096,1774538432,32.13 37,0024,0032,0964.0,+16.4,028,0121,1774538732,32.227 35,0028,0038,0963.8,+16.3,028,0075,1774539032,32.274 35,0026,0036,0963.9,+16.3,028,0097,1774539332,32.258 35,0024,0032,0963.5,+16.2,028,0090,1774539632,32.241 35,0024,0032,0964.0,+16.1,028,0119,1774539932,32.24 35,0025,0034,0964.0,+16.0,028,0098,1774540232,32.225 35,0024,0032,0963.8,+16.0,028,0109,1774540532,32.211 37,0028,0038,0963.4,+15.9,029,0100,1774540832,32.204 37,0019,0026,0963.9,+15.6,031,0100,1774541132,32.201 37,0021,0028,0963.6,+15.4,033,0098,1774541432,32.186 37,0018,0024,0963.9,+15.3,034,0093,1774541732,32.182 35,0025,0034,0963.7,+15.3,034,0106,1774542032,32.168 35,0023,0031,0963.6,+15.3,033,0100,1774542332,32.259 35,0021,0028,0963.4,+15.3,034,0101,1774542632,32.304 35,0032,0044,0963.7,+15.1,034,0116,1774542932,32.289 30,0028,0038,0963.4,+15.0,035,0106,1774543232,32.279 35,0028,0038,0963.5,+15.0,036,0106,1774543532,32.274 33,0030,0042,0963.4,+14.9,036,0094,1774543832,32.262 35,0031,0043,0963.8,+14.9,036,0097,1774544132,32.253 37,0031,0043,0963.7,+14.7,037,0115,1774544432,32.241 35,0033,0045,0963.6,+14.7,037,0125,1774544732,32.232 35,0032,0044,0963.4,+14.7,037,0096,1774545032,32.225 37,0038,0052,0963.4,+14.6,037,0084,1774545332,32.207 35,0041,0055,0963.5,+14.5,037,0091,1774545632,32.2 25,0036,0049,0963.5,+14.5,037,0105,1774545932,32.294 23,0044,0059,0963.8,+14.4,037,0122,1774546232,32.344 25,0054,0073,0963.6,+14.3,037,0089,1774546532,32.325 35,0109,0148,0963.4,+14.3,037,0106,1774547132,32.304 37,0082,0111,0963.4,+14.3,037,0097,1774547432,32.297 33,0106,0142,0963.3,+14.2,036,0105,1774547732,32.283 33,0087,0117,0963.5,+14.1,036,0099,1774548032,32.278 33,0060,0080,0963.7,+14.1,036,0099,1774548332,32.265 33,0030,0042,0963.6,+14.0,036,0092,1774548632,32.262 37,0022,0029,0963.6,+13.9,036,0103,1774548932,32.243 30,0023,0031,0963.6,+13.9,036,0097,1774549232,32.23 35,0022,0029,0963.5,+13.8,036,0096,1774549532,32.323 37,0024,0032,0963.4,+13.7,037,0095,1774550132,32.355 37,0021,0028,0963.6,+13.7,037,0083,1774550432,32.352 37,0023,0031,0963.6,+13.6,037,0096,1774550732,32.332 35,0019,0026,0963.6,+13.5,037,0100,1774551032,32.335 40,0018,0024,0963.3,+13.4,037,0117,1774551332,32.326 21,0019,0026,0963.2,+13.4,037,0096,1774551632,32.311 30,0022,0029,0963.1,+13.3,037,0107,1774551932,32.308 35,0021,0028,0963.5,+13.3,038,0100,1774552232,32.293 37,0023,0031,0963.2,+13.2,038,0108,1774552532,32.285 37,0027,0037,0963.3,+13.1,038,0100,1774552832,32.27 40,0026,0036,0963.3,+13.0,038,0106,1774553132,32.362 37,0022,0029,0963.4,+12.8,039,0098,1774553432,32.408 42,0021,0028,0963.5,+12.8,039,0090,1774553732,32.401 40,0023,0031,0963.3,+12.7,039,0108,1774554032,32.401 35,0018,0024,0963.1,+12.6,039,0110,1774554332,32.374 37,0022,0029,0962.8,+12.4,039,0106,1774554632,32.361 40,0020,0027,0963.2,+12.3,040,0098,1774554932,32.345 40,0021,0028,0963.2,+12.3,039,0108,1774555232,32.344 40,0024,0032,0962.9,+12.2,039,0103,1774555532,32.328 37,0024,0032,0963.0,+12.1,039,0105,1774555832,32.326 42,0022,0029,0963.2,+11.8,040,0110,1774556132,32.316 47,0024,0032,0962.9,+11.7,040,0120,1774556432,32.308 40,0023,0031,0963.2,+11.5,040,0090,1774556732,32.407 40,0020,0027,0962.9,+11.3,041,0088,1774557032,32.439 37,0021,0028,0963.2,+11.2,041,0097,1774557332,32.43 40,0022,0029,0962.8,+11.0,042,0094,1774557632,32.449 40,0019,0026,0963.1,+11.0,041,0091,1774557932,32.415 40,0019,0026,0963.0,+11.0,041,0102,1774558232,32.402 37,0017,0023,0963.1,+11.1,040,0089,1774558532,32.396 37,0017,0023,0963.3,+11.2,040,0101,1774558832,32.376 40,0025,0034,0962.9,+11.3,039,0091,1774559132,32.372 42,0021,0028,0963.1,+11.4,039,0103,1774559432,32.358 42,0027,0037,0963.3,+11.2,041,0095,1774559732,32.342 40,0049,0066,0963.3,+11.2,040,0096,1774560032,32.336 40,0029,0039,0963.0,+11.3,040,0111,1774560332,32.435 40,0018,0024,0963.2,+11.5,039,0114,1774560632,32.485 40,0021,0028,0963.0,+11.4,040,0099,1774560932,32.459 37,0018,0024,0963.0,+11.4,039,0089,1774561232,32.47 40,0020,0027,0963.1,+11.4,040,0088,1774561532,32.457 42,0019,0026,0963.0,+11.6,039,0111,1774561832,32.438 40,0018,0024,0962.9,+11.7,039,0087,1774562132,32.433 37,0020,0027,0962.9,+11.6,039,0100,1774562432,32.427 37,0016,0022,0963.0,+11.7,039,0098,1774562732,32.416 37,0018,0024,0963.1,+11.6,039,0096,1774563032,32.424 40,0021,0028,0963.4,+11.6,039,0114,1774563332,32.391 37,0019,0026,0963.1,+11.7,039,0112,1774563632,32.381 99,0017,0023,0962.9,+11.7,039,0085,1774563932,32.471 37,0019,0026,0963.2,+11.7,040,0095,1774564232,32.508 40,0021,0028,0963.2,+11.7,039,0114,1774564532,32.514 37,0018,0024,0963.4,+11.6,040,0097,1774564832,32.497 37,0018,0024,0963.4,+11.7,040,0107,1774565132,32.49 37,0018,0024,0963.3,+11.6,040,0108,1774565432,32.473 37,0017,0023,0963.1,+11.4,041,0106,1774565732,32.467 40,0018,0024,0963.0,+11.3,042,0104,1774566032,32.459 40,0018,0024,0963.4,+11.3,042,0093,1774566332,32.452 40,0020,0027,0963.3,+11.2,043,0100,1774566632,32.435 35,0030,0042,0963.2,+11.1,043,0102,1774566932,32.429 40,0020,0027,0963.1,+11.1,044,0092,1774567232,32.428 37,0022,0029,0963.3,+10.9,045,0101,1774567532,32.513 40,0021,0028,0963.2,+11.0,045,0094,1774567832,32.59 35,0026,0036,0963.4,+11.1,045,0103,1774568132,32.544 37,0024,0032,0963.4,+11.1,045,0103,1774568432,32.535 40,0024,0032,0963.3,+11.1,045,0088,1774568732,32.539 42,0028,0038,0963.3,+11.1,046,0099,1774569032,32.523 42,0020,0027,0963.6,+11.0,048,0109,1774569332,32.514 40,0024,0032,0963.6,+11.0,050,0114,1774569632,32.511 45,0024,0032,0963.4,+10.8,050,0118,1774569932,32.5 45,0026,0036,0963.1,+10.5,052,0099,1774570232,32.495 40,0025,0034,0963.1,+10.3,054,0110,1774570532,32.478 40,0024,0032,0962.9,+10.3,054,0095,1774570832,32.459 42,0026,0036,0963.1,+10.5,053,0089,1774571132,32.557 42,0029,0039,0963.2,+10.4,054,0106,1774571432,32.606 45,0026,0036,0962.9,+10.2,054,0099,1774571732,32.601 45,0027,0037,0963.1,+09.9,055,0093,1774572032,32.582 45,0029,0039,0962.9,+09.8,056,0100,1774572332,32.57 37,0033,0045,0963.2,+09.6,056,0110,1774572632,32.566 35,0029,0039,0963.1,+09.5,056,0107,1774572932,32.559 40,0028,0038,0963.1,+09.5,057,0089,1774573232,32.546 37,0024,0032,0963.0,+09.5,057,0112,1774573532,32.54 45,0029,0039,0963.1,+09.5,057,0080,1774573832,32.524 42,0028,0038,0962.8,+09.4,057,0096,1774574132,32.521 40,0030,0042,0962.8,+09.3,057,0089,1774574432,32.517 42,0030,0042,0963.1,+09.2,057,0112,1774574732,32.605 37,0031,0043,0962.9,+09.1,057,0105,1774575032,32.655 40,0035,0048,0963.4,+09.0,057,0110,1774575332,32.642 37,0033,0045,0963.3,+08.9,057,0109,1774575632,32.636 40,0034,0047,0963.1,+08.8,057,0098,1774575932,32.621 40,0033,0045,0963.3,+08.8,057,0106,1774576232,32.605 40,0035,0048,0963.6,+08.7,058,0102,1774576532,32.605 40,0033,0045,0963.9,+08.7,057,0102,1774576832,32.598 40,0032,0044,0963.5,+08.7,057,0106,1774577132,32.591 40,0031,0043,0963.8,+08.7,057,0100,1774577432,32.575 37,0037,0050,0963.5,+08.5,058,0109,1774577732,32.575 40,0031,0043,0963.5,+08.5,058,0115,1774578032,32.559 40,0030,0042,0963.8,+08.4,059,0075,1774578332,32.661 42,0028,0038,0963.8,+08.3,058,0100,1774578632,32.697 35,0032,0044,0963.5,+08.2,058,0112,1774578932,32.695 42,0031,0043,0963.4,+08.1,058,0113,1774579232,32.683 37,0032,0044,0963.5,+08.1,059,0112,1774579532,32.669 40,0032,0044,0963.8,+08.0,059,0100,1774579832,32.656 37,0030,0042,0963.6,+07.9,059,0092,1774580132,32.65 40,0030,0042,0964.2,+07.8,060,0088,1774580432,32.648 40,0031,0043,0964.2,+07.7,060,0100,1774580732,32.641 37,0029,0039,0963.9,+07.4,060,0116,1774581032,32.627 42,0030,0042,0963.9,+07.4,060,0100,1774581332,32.616 40,0032,0044,0964.0,+07.2,060,0098,1774581632,32.606 42,0033,0045,0963.5,+07.1,060,0100,1774581932,32.711 40,0034,0047,0963.7,+06.9,061,0099,1774582232,32.753 40,0034,0047,0963.7,+06.9,061,0095,1774582532,32.738 40,0030,0042,0963.7,+06.8,061,0096,1774582832,32.73 42,0030,0042,0963.9,+06.8,061,0082,1774583132,32.72 49,0038,0052,0964.1,+06.6,062,0107,1774583432,32.723 40,0034,0047,0964.0,+06.5,061,0117,1774583732,32.708 40,0034,0047,0963.7,+06.4,062,0108,1774584032,32.7 47,0034,0047,0963.5,+06.3,062,0112,1774584332,32.694 40,0031,0043,0963.7,+06.4,062,0093,1774584632,32.682 40,0032,0044,0964.1,+06.2,062,0090,1774584932,32.668 37,0033,0045,0964.1,+06.2,062,0108,1774585232,32.66 42,0039,0053,0964.1,+06.1,063,0102,1774585532,32.759 42,0031,0043,0964.3,+06.0,063,0100,1774585832,32.792 37,0044,0059,0964.0,+06.0,063,0104,1774586132,32.776 40,0038,0052,0964.3,+06.0,063,0083,1774586432,32.773 40,0040,0054,0964.4,+06.0,064,0094,1774586732,32.767 42,0038,0052,0964.2,+06.0,064,0119,1774587032,32.763 40,0036,0049,0964.1,+06.0,064,0098,1774587332,32.762 45,0041,0055,0964.2,+05.7,065,0108,1774587632,32.749 45,0039,0053,0964.2,+05.8,065,0092,1774587932,32.743 37,0043,0058,0964.0,+05.7,065,0104,1774588232,32.729 35,0036,0049,0964.1,+05.8,064,0100,1774588532,32.719 37,0040,0054,0964.3,+05.7,065,0088,1774588832,32.712 37,0045,0060,0964.3,+05.8,065,0108,1774589132,32.814 37,0046,0063,0964.4,+05.6,065,0108,1774589432,32.852 37,0044,0059,0964.4,+05.7,065,0101,1774589732,32.842 37,0042,0057,0964.1,+05.5,066,0103,1774590032,32.842 35,0041,0055,0964.3,+05.5,066,0075,1774590332,32.823 40,0045,0060,0964.1,+05.5,065,0100,1774590632,32.821 37,0044,0059,0964.6,+05.5,066,0100,1774590932,32.816 40,0039,0053,0964.6,+05.4,066,0087,1774591232,32.806 37,0050,0068,0964.3,+05.4,066,0100,1774591532,32.8 40,0042,0057,0964.6,+05.4,066,0091,1774591832,32.786 37,0041,0055,0964.4,+05.4,066,0102,1774592132,32.776 37,0044,0059,0964.4,+05.3,066,0097,1774592432,32.784 35,0044,0059,0964.6,+05.3,067,0098,1774592732,32.864 37,0040,0054,0964.7,+05.4,067,0098,1774593032,32.917 35,0046,0063,0965.0,+05.2,067,0094,1774593332,32.909 37,0041,0055,0965.1,+05.2,067,0088,1774593632,32.896 40,0045,0060,0965.0,+05.3,067,0108,1774593932,32.879 35,0047,0064,0965.1,+05.3,067,0089,1774594232,32.877 37,0039,0053,0965.1,+05.4,067,0087,1774594532,32.866 37,0043,0058,0965.0,+05.3,067,0099,1774594832,32.855 42,0045,0060,0964.7,+05.4,067,0100,1774595132,32.849 35,0042,0057,0965.0,+05.6,067,0100,1774595432,32.848 35,0041,0055,0965.0,+05.6,067,0085,1774595732,32.834 30,0038,0052,0965.2,+05.7,066,0110,1774596032,32.827 35,0045,0060,0965.0,+05.8,066,0109,1774596332,32.927 40,0040,0054,0964.8,+05.9,066,0106,1774596632,32.974 40,0043,0058,0964.8,+06.2,065,0086,1774596932,32.966 35,0038,0052,0965.3,+06.1,065,0090,1774597232,32.961 33,0041,0055,0965.3,+06.1,066,0097,1774597532,32.947 37,0045,0060,0965.2,+06.1,065,0105,1774597832,32.948 37,0043,0058,0965.4,+06.2,066,0100,1774598132,32.927 37,0056,0075,0965.9,+06.4,065,0110,1774598432,32.917 35,0037,0050,0966.2,+06.5,064,0095,1774598732,32.92 35,0053,0071,0966.0,+06.7,064,0120,1774599032,32.902 35,0044,0059,0966.1,+06.7,064,0101,1774599332,32.896 35,0041,0055,0966.3,+06.6,064,0099,1774599632,32.891 35,0045,0060,0966.2,+06.8,063,0100,1774599932,32.982 99,0040,0054,0966.4,+06.9,063,0094,1774600233,33.032 33,0041,0055,0966.3,+06.9,063,0091,1774600533,33.025 35,0040,0054,0966.2,+06.9,063,0106,1774600833,33.008 35,0040,0054,0966.4,+06.9,063,0092,1774601133,33.002 35,0041,0055,0966.4,+06.9,064,0110,1774601433,33.006 37,0046,0063,0966.2,+06.9,064,0120,1774601732,32.988 35,0038,0052,0966.3,+07.1,064,0107,1774602032,32.984 35,0039,0053,0966.0,+06.6,066,0111,1774602332,32.974 37,0047,0064,0966.7,+06.7,066,0100,1774602632,32.965 35,0039,0053,0966.6,+06.9,066,0104,1774602932,32.953 35,0093,0124,0966.6,+06.7,067,0110,1774603232,32.95 37,0058,0078,0967.0,+06.9,067,0118,1774603533,33.038 35,0058,0078,0966.7,+07.0,068,0101,1774603833,33.087 35,0058,0078,0966.9,+06.8,069,0103,1774604133,33.071 35,0050,0068,0966.4,+07.0,069,0130,1774604433,33.067 37,0043,0058,0966.7,+07.0,068,0111,1774604733,33.066 35,0045,0060,0966.5,+07.1,068,0125,1774605033,33.048 35,0045,0060,0966.7,+07.2,068,0115,1774605333,33.041 35,0046,0063,0966.7,+07.1,068,0104,1774605633,33.027 35,0043,0058,0966.6,+07.1,068,0098,1774605933,33.021 35,0045,0060,0966.4,+06.9,069,0105,1774606233,33.003 35,0043,0058,0966.3,+06.8,071,0105,1774606532,33 35,0041,0055,0966.7,+06.7,070,0105,1774606832,32.989 35,0042,0057,0966.4,+06.5,071,0093,1774607133,33.081 40,0041,0055,0966.3,+06.2,071,0115,1774607433,33.124 37,0044,0059,0966.8,+06.8,071,0109,1774607733,33.111 42,0046,0063,0966.6,+06.9,071,0105,1774608033,33.108 40,0047,0064,0966.4,+06.9,071,0115,1774608333,33.099 37,0048,0065,0966.6,+07.2,070,0097,1774608633,33.099 37,0048,0065,0966.3,+06.8,071,0091,1774608933,33.085 37,0047,0064,0966.4,+06.9,071,0108,1774609233,33.077 37,0053,0071,0966.4,+07.0,071,0099,1774609533,33.07 37,0045,0060,0966.7,+07.2,070,0122,1774609833,33.06 37,0048,0065,0966.6,+07.1,070,0108,1774610133,33.05 40,0055,0074,0966.3,+07.4,070,0102,1774610433,33.039 40,0042,0057,0966.6,+07.0,070,0101,1774610733,33.146 37,0052,0070,0966.5,+07.4,071,0109,1774611033,33.187 35,0049,0066,0966.6,+07.4,070,0097,1774611333,33.176 35,0062,0085,0966.7,+07.5,071,0102,1774611633,33.166 35,0068,0092,0966.4,+07.4,072,0120,1774611933,33.16 35,0100,0134,0966.8,+07.2,073,0109,1774612233,33.14 35,0063,0086,0967.0,+07.3,072,0101,1774612533,33.14 35,0070,0095,0966.9,+07.2,072,0109,1774612833,33.127 35,0063,0086,0966.5,+07.3,072,0116,1774613133,33.118 35,0056,0075,0966.4,+07.3,072,0092,1774613433,33.105 35,0059,0079,0966.4,+07.2,073,0103,1774613733,33.094 35,0048,0065,0966.4,+07.1,073,0122,1774614033,33.088 33,0050,0068,0966.4,+07.3,072,0118,1774614333,33.179 33,0054,0073,0966.5,+07.3,071,0106,1774614633,33.233 33,0059,0079,0966.4,+07.3,072,0096,1774614933,33.222 33,0060,0080,0966.6,+07.2,072,0086,1774615233,33.217 35,0053,0071,0966.6,+07.2,072,0083,1774615533,33.201 33,0069,0093,0966.6,+07.3,072,0115,1774615833,33.191 33,0065,0088,0966.4,+07.0,072,0110,1774616133,33.181 33,0057,0076,0966.6,+07.1,073,0111,1774616433,33.171 33,0046,0063,0966.5,+07.3,072,0100,1774616733,33.168 33,0045,0060,0966.3,+07.2,072,0115,1774617033,33.163 33,0042,0057,0966.4,+07.3,072,0102,1774617333,33.141 33,0039,0053,0966.6,+07.2,071,0094,1774617633,33.139 35,0039,0053,0966.8,+07.1,072,0107,1774617933,33.223 33,0043,0058,0966.6,+07.2,072,0101,1774618233,33.296 33,0038,0052,0966.5,+07.0,072,0103,1774618533,33.263 33,0039,0053,0966.7,+07.1,072,0104,1774618833,33.259 33,0041,0055,0966.6,+07.1,072,0120,1774619133,33.241 37,0035,0048,0966.6,+07.1,072,0113,1774619433,33.241 45,0040,0054,0966.7,+07.2,072,0094,1774619733,33.234 35,0036,0049,0966.8,+07.1,072,0117,1774620033,33.237 37,0046,0063,0966.5,+06.9,073,0109,1774620333,33.21 37,0054,0073,0966.5,+07.0,073,0103,1774620633,33.201 40,0050,0068,0966.4,+07.0,073,0121,1774620933,33.196 40,0041,0055,0966.7,+07.0,072,0125,1774621233,33.183 40,0037,0050,0966.7,+07.0,073,0094,1774621533,33.284 40,0032,0044,0966.6,+06.8,072,0108,1774621833,33.329 37,0029,0039,0966.2,+06.9,073,0079,1774622133,33.321 40,0021,0028,0966.4,+07.0,072,0097,1774622433,33.317 40,0017,0023,0966.5,+07.0,072,0118,1774622733,33.295 40,0016,0022,0966.2,+06.9,071,0093,1774623033,33.287 37,0016,0022,0966.3,+07.0,071,0105,1774623333,33.28 37,0015,0021,0966.1,+07.1,071,0106,1774623633,33.274 40,0018,0024,0966.2,+06.8,071,0108,1774623933,33.266 37,0025,0034,0965.9,+06.7,071,0118,1774624233,33.26 40,0021,0028,0965.8,+06.7,073,0109,1774624533,33.247 35,0026,0036,0965.7,+06.5,074,0085,1774624833,33.241 37,0028,0038,0965.5,+06.5,075,0110,1774625133,33.329 37,0031,0043,0965.6,+06.4,075,0117,1774625433,33.391 35,0026,0036,0966.1,+06.5,075,0098,1774625733,33.371 35,0021,0028,0966.1,+06.4,075,0100,1774626033,33.357 37,0019,0026,0966.2,+06.5,074,0101,1774626333,33.352 37,0017,0023,0966.5,+06.5,074,0110,1774626633,33.355 40,0018,0024,0966.7,+06.7,074,0101,1774626933,33.346 37,0019,0026,0966.4,+06.8,074,0105,1774627233,33.337 37,0030,0042,0966.8,+06.8,074,0100,1774627533,33.324 35,0025,0034,0966.3,+06.9,073,0101,1774627833,33.312 35,0022,0029,0966.4,+06.9,074,0118,1774628133,33.309 35,0065,0088,0966.6,+06.9,073,0093,1774628433,33.297 35,0035,0048,0966.9,+06.9,073,0114,1774628733,33.388 35,0024,0032,0967.0,+06.8,073,0097,1774629033,33.426 35,0065,0088,0967.0,+07.0,073,0094,1774629333,33.418 42,0022,0029,0966.8,+06.8,072,0100,1774629633,33.409 35,0024,0032,0966.8,+06.9,073,0114,1774629933,33.421 40,0023,0031,0966.8,+06.8,072,0097,1774630233,33.411 45,0020,0027,0966.9,+06.7,072,0087,1774630533,33.379 37,0017,0023,0966.7,+06.7,073,0090,1774630833,33.367 37,0020,0027,0967.0,+06.6,073,0085,1774631133,33.374 45,0021,0028,0967.2,+06.7,073,0107,1774631433,33.365 52,0020,0027,0967.2,+06.7,072,0099,1774631733,33.356 40,0025,0034,0967.2,+06.6,072,0104,1774632033,33.345 52,0026,0036,0967.4,+06.7,072,0113,1774632333,33.44 42,0026,0036,0967.3,+06.6,072,0102,1774632633,33.495 54,0029,0039,0967.3,+06.6,073,0100,1774632933,33.488 42,0026,0036,0967.4,+06.6,072,0105,1774633233,33.473 52,0025,0034,0967.1,+06.6,072,0090,1774633533,33.464 40,0027,0037,0967.2,+06.5,072,0093,1774633833,33.45 49,0025,0034,0967.3,+06.4,072,0095,1774634133,33.441 52,0028,0038,0967.5,+06.5,072,0084,1774634433,33.437 37,0032,0044,0967.7,+06.5,072,0092,1774634733,33.43 37,0023,0031,0967.8,+06.4,072,0091,1774635033,33.426 40,0023,0031,0967.7,+06.5,072,0117,1774635333,33.408 49,0026,0036,0967.9,+06.4,072,0109,1774635633,33.403 45,0024,0032,0968.1,+06.5,072,0115,1774635933,33.5 42,0022,0029,0968.0,+06.3,072,0072,1774636233,33.544 49,0023,0031,0968.3,+06.4,072,0122,1774636533,33.532 45,0035,0048,0968.4,+06.4,072,0104,1774636833,33.528 49,0024,0032,0968.2,+06.4,072,0107,1774637133,33.519 35,0022,0029,0968.1,+06.3,072,0099,1774637433,33.508 49,0022,0029,0968.2,+06.1,072,0114,1774637733,33.5 42,0017,0023,0968.0,+06.2,070,0099,1774638033,33.497 42,0015,0021,0967.9,+06.2,070,0107,1774638333,33.482 42,0018,0024,0968.1,+06.0,070,0102,1774638633,33.476 40,0016,0022,0968.1,+05.8,071,0111,1774638933,33.47 40,0018,0024,0968.2,+05.7,071,0104,1774639233,33.465 40,0018,0024,0968.3,+05.8,072,0111,1774639533,33.55 42,0016,0022,0968.2,+05.7,071,0101,1774639833,33.599 42,0016,0022,0968.4,+05.7,071,0103,1774640133,33.593 40,0015,0021,0968.1,+05.6,071,0110,1774640433,33.584 40,0017,0023,0967.9,+05.6,071,0106,1774640733,33.572 42,0047,0064,0968.2,+05.6,070,0102,1774641033,33.57 42,0014,0018,0968.2,+05.7,070,0106,1774641333,33.555 42,0014,0018,0968.0,+05.6,070,0090,1774641633,33.549 42,0015,0021,0968.1,+05.6,070,0089,1774641933,33.545 42,0014,0018,0968.4,+05.4,070,0105,1774642233,33.538 42,0015,0021,0968.2,+05.5,071,0086,1774642533,33.525 45,0015,0021,0968.6,+05.5,071,0098,1774642833,33.515 42,0014,0018,0968.9,+05.7,070,0092,1774643133,33.608 42,0014,0018,0968.7,+05.5,070,0111,1774643433,33.653 42,0013,0017,0968.9,+05.7,070,0090,1774643733,33.66 42,0013,0017,0969.1,+05.8,069,0097,1774644033,33.639 42,0013,0017,0968.8,+05.7,069,0104,1774644333,33.629 42,0012,0016,0968.9,+05.9,068,0073,1774644633,33.62 40,0011,0015,0969.4,+05.8,069,0104,1774644933,33.608 40,0013,0017,0969.0,+05.7,070,0117,1774645233,33.605 40,0012,0016,0969.2,+05.7,069,0097,1774645533,33.593 42,0013,0017,0968.6,+05.9,068,0106,1774645833,33.587 40,0014,0018,0968.9,+05.6,070,0096,1774646133,33.574 40,0017,0023,0968.8,+05.5,070,0112,1774646433,33.568 42,0015,0021,0969.2,+05.4,070,0099,1774646733,33.661 42,0014,0018,0969.2,+05.6,070,0092,1774647033,33.7 40,0016,0022,0969.3,+05.7,070,0096,1774647333,33.694 42,0015,0021,0969.3,+05.7,070,0117,1774647633,33.685 42,0016,0022,0969.4,+05.7,070,0089,1774647933,33.682 42,0019,0026,0969.5,+05.9,071,0105,1774648533,33.673 45,0018,0024,0969.7,+05.9,071,0099,1774648833,33.653 42,0020,0027,0969.6,+05.9,071,0111,1774649133,33.65 40,0021,0028,0969.3,+06.0,070,0106,1774649433,33.636 28,0014,0018,0969.1,+06.1,069,0113,1774649733,33.627 40,0014,0018,0969.0,+06.0,069,0103,1774650033,33.624 40,0015,0021,0969.1,+06.0,069,0097,1774650333,33.714 40,0017,0023,0968.8,+06.0,069,0082,1774650633,33.761 40,0013,0017,0969.1,+06.0,069,0105,1774650933,33.743 40,0014,0018,0968.9,+05.8,070,0108,1774651233,33.742 42,0015,0021,0968.9,+05.8,070,0113,1774651533,33.733 42,0013,0017,0968.6,+05.8,070,0095,1774651833,33.73 42,0015,0021,0968.9,+05.8,069,0094,1774652133,33.719 42,0013,0017,0969.0,+05.7,070,0100,1774652433,33.707 42,0013,0017,0969.1,+05.6,070,0125,1774652733,33.706 42,0012,0016,0969.2,+05.4,071,0088,1774653033,33.694 42,0015,0021,0968.9,+05.4,070,0103,1774653333,33.688 42,0014,0018,0968.8,+05.6,070,0116,1774653633,33.673 40,0008,0011,0968.8,+05.5,069,0093,1774653933,33.768 37,0011,0015,0968.9,+05.6,069,0106,1774654233,33.821 42,0010,0013,0968.6,+05.6,069,0095,1774654533,33.817 42,0012,0016,0968.9,+05.5,070,0099,1774654833,33.79 42,0010,0013,0968.8,+05.4,070,0094,1774655133,33.795 40,0010,0013,0969.1,+05.4,070,0105,1774655433,33.781 42,0013,0017,0968.5,+05.3,071,0099,1774655733,33.774 42,0013,0017,0968.9,+05.3,071,0093,1774656033,33.762 42,0012,0016,0968.4,+05.2,071,0110,1774656333,33.755 42,0011,0015,0968.7,+05.1,072,0098,1774656633,33.75 42,0014,0018,0968.7,+05.2,072,0100,1774656933,33.74 40,0012,0016,0968.5,+05.1,072,0104,1774657233,33.732 42,0013,0017,0968.3,+05.0,072,0123,1774657533,33.826 40,0015,0021,0968.2,+05.1,073,0112,1774657833,33.878 42,0014,0018,0968.2,+04.9,073,0091,1774658133,33.859 42,0018,0024,0968.1,+04.9,073,0105,1774658433,33.856 42,0018,0024,0968.4,+04.9,074,0074,1774658733,33.843 42,0019,0026,0968.2,+04.8,074,0111,1774659033,33.847 45,0022,0029,0968.0,+04.8,074,0079,1774659333,33.834 42,0021,0028,0968.0,+04.8,075,0098,1774659633,33.822 42,0023,0031,0968.0,+04.8,075,0086,1774659933,33.817 42,0025,0034,0967.9,+04.8,075,0091,1774660233,33.816 42,0028,0038,0967.7,+04.8,075,0119,1774660533,33.806 42,0030,0042,0967.9,+04.8,075,0098,1774660833,33.8 45,0030,0042,0967.8,+04.8,075,0084,1774661133,33.894 45,0030,0042,0967.6,+04.7,075,0100,1774661433,33.934 45,0029,0039,0967.7,+04.7,075,0102,1774661733,33.927 45,0031,0043,0967.7,+04.7,075,0116,1774662033,33.932 42,0027,0037,0967.7,+04.7,075,0101,1774662333,33.922 45,0028,0038,0967.5,+04.7,075,0104,1774662633,33.912 45,0028,0038,0967.6,+04.6,075,0103,1774662933,33.893 45,0023,0031,0967.5,+04.6,075,0090,1774663233,33.896 42,0028,0038,0967.6,+04.7,075,0109,1774663533,33.884 42,0024,0032,0967.4,+04.7,075,0102,1774663833,33.87 42,0023,0031,0967.7,+04.7,075,0108,1774664133,33.869 42,0021,0028,0967.8,+04.7,075,0129,1774664433,33.858 42,0018,0024,0967.4,+04.8,075,0117,1774664733,33.946 42,0017,0023,0967.6,+04.7,075,0108,1774665033,33.994 42,0017,0023,0967.6,+04.6,075,0106,1774665333,33.992 45,0013,0017,0967.6,+04.6,075,0101,1774665633,33.986 42,0019,0026,0967.6,+04.7,075,0101,1774665933,33.963 37,0015,0021,0967.3,+04.6,075,0100,1774666233,33.961 45,0016,0022,0967.4,+04.5,075,0111,1774666533,33.963 42,0014,0018,0967.3,+04.5,075,0090,1774666833,33.946 42,0014,0018,0967.5,+04.6,075,0096,1774667133,33.943 45,0014,0018,0967.5,+04.6,075,0108,1774667433,33.944 42,0012,0016,0967.5,+04.6,075,0102,1774667733,33.932 42,0011,0015,0967.5,+04.6,075,0124,1774668033,33.921 42,0010,0013,0967.1,+04.4,075,0109,1774668334,34.019 42,0009,0012,0967.2,+04.5,075,0115,1774668634,34.063 45,0010,0013,0967.2,+04.4,075,0110,1774668934,34.046 45,0009,0012,0967.2,+04.4,075,0101,1774669234,34.047 42,0008,0011,0967.0,+04.4,075,0121,1774669534,34.04 42,0008,0011,0967.2,+04.3,075,0132,1774669834,34.023 42,0008,0011,0967.1,+04.2,075,0109,1774670134,34.027 45,0007,0010,0967.3,+04.1,075,0096,1774670434,34.013 45,0010,0013,0967.0,+04.2,075,0088,1774670734,34.003 45,0008,0011,0966.7,+04.1,075,0100,1774671033,33.998 42,0007,0010,0967.1,+04.1,074,0115,1774671333,33.994 42,0008,0011,0967.1,+04.1,075,0104,1774671633,33.978 37,0007,0010,0967.1,+04.0,074,0099,1774671934,34.076 42,0004,0006,0967.1,+04.0,074,0101,1774672234,34.13 42,0008,0011,0966.9,+03.9,074,0118,1774672534,34.119 45,0007,0010,0967.0,+03.9,074,0108,1774672834,34.115 40,0007,0010,0967.0,+03.9,074,0091,1774673134,34.103 42,0007,0010,0966.7,+03.8,074,0108,1774673434,34.092 45,0006,0008,0966.7,+03.8,075,0103,1774673734,34.089 45,0007,0010,0966.8,+03.8,075,0121,1774674034,34.075 45,0007,0010,0966.8,+03.7,075,0111,1774674334,34.068 42,0008,0011,0966.8,+03.7,075,0104,1774674634,34.071 40,0007,0010,0966.6,+03.6,075,0098,1774674934,34.059 45,0006,0008,0966.7,+03.7,075,0115,1774675234,34.05 40,0008,0011,0966.7,+03.6,075,0079,1774675534,34.157 45,0006,0008,0966.7,+03.6,075,0118,1774675834,34.193 45,0006,0008,0966.6,+03.6,075,0090,1774676134,34.187 45,0005,0007,0966.6,+03.6,075,0097,1774676434,34.18 42,0005,0007,0966.6,+03.6,074,0112,1774676734,34.174 40,0006,0008,0966.5,+03.6,074,0112,1774677034,34.179 57,0005,0007,0966.3,+03.6,074,0113,1774677334,34.164 45,0004,0006,0966.1,+03.6,074,0096,1774677634,34.148 45,0004,0006,0966.2,+03.5,074,0113,1774677934,34.144 45,0004,0006,0966.2,+03.6,074,0099,1774678234,34.162 47,0001,0002,0966.4,+03.5,074,0111,1774678534,34.127 47,0004,0006,0966.5,+03.3,074,0092,1774678834,34.121 25,0004,0006,0966.5,+03.4,074,0108,1774679134,34.219 42,0006,0008,0966.5,+03.2,075,0100,1774679434,34.26 45,0003,0005,0966.6,+03.2,075,0098,1774679734,34.257 37,0003,0005,0966.6,+03.3,074,0091,1774680034,34.248 40,0004,0006,0966.7,+03.2,074,0085,1774680334,34.24 45,0004,0006,0966.7,+03.4,074,0116,1774680634,34.241 49,0003,0005,0966.8,+03.4,074,0099,1774680934,34.225 42,0003,0005,0966.6,+03.4,074,0100,1774681234,34.212 40,0004,0006,0966.9,+03.6,074,0108,1774681534,34.215 35,0003,0005,0966.9,+03.4,074,0107,1774681834,34.205 25,0004,0006,0967.0,+03.5,074,0105,1774682134,34.194 42,0005,0007,0967.2,+03.5,075,0099,1774682434,34.186 42,0006,0008,0967.3,+03.3,074,0106,1774682734,34.281 42,0009,0012,0967.4,+03.1,074,0102,1774683034,34.334 42,0007,0010,0967.4,+03.0,074,0115,1774683334,34.324 40,0006,0008,0967.5,+03.1,074,0100,1774683634,34.319 42,0003,0005,0967.4,+03.1,074,0117,1774683934,34.309 42,0004,0006,0967.5,+03.1,074,0127,1774684234,34.302 42,0006,0008,0967.5,+03.1,073,0107,1774684534,34.293 45,0004,0006,0967.1,+03.3,074,0109,1774684834,34.312 49,0006,0008,0967.2,+03.3,074,0100,1774685134,34.273 47,0005,0007,0967.2,+03.3,074,0092,1774685434,34.257 45,0006,0008,0967.4,+03.3,074,0113,1774685734,34.267 42,0004,0006,0967.9,+03.3,074,0109,1774686034,34.245 40,0006,0008,0967.6,+03.2,074,0117,1774686334,34.342 42,0004,0006,0967.6,+03.1,073,0119,1774686634,34.394 45,0003,0005,0967.6,+03.1,073,0102,1774686934,34.383 40,0004,0006,0967.6,+03.2,073,0097,1774687234,34.38 40,0004,0006,0967.6,+03.1,074,0097,1774687534,34.373 40,0003,0005,0967.6,+03.1,074,0132,1774687834,34.365 40,0004,0006,0967.5,+03.0,074,0113,1774688134,34.361 40,0004,0006,0967.6,+03.2,074,0119,1774688434,34.353 40,0002,0003,0967.6,+03.1,075,0110,1774688734,34.336 37,0004,0006,0967.5,+03.1,074,0100,1774689034,34.337 42,0004,0006,0968.0,+03.2,075,0109,1774689334,34.317 40,0004,0006,0968.1,+03.3,075,0102,1774689634,34.301 40,0003,0005,0967.9,+03.1,074,0134,1774689934,34.411 40,0003,0005,0968.0,+03.2,074,0107,1774690234,34.453 30,0003,0005,0968.0,+03.2,074,0111,1774690534,34.446 40,0004,0006,0968.1,+03.2,073,0115,1774690834,34.439 37,0003,0005,0968.0,+03.4,073,0118,1774691134,34.436 42,0003,0005,0968.4,+03.3,073,0103,1774691434,34.423 35,0003,0005,0967.9,+03.4,073,0101,1774691734,34.414 37,0003,0005,0968.5,+03.5,073,0099,1774692034,34.409 40,0003,0005,0968.2,+03.2,072,0101,1774692334,34.402 40,0003,0005,0968.4,+03.1,072,0091,1774692634,34.397 37,0003,0005,0968.2,+03.2,072,0098,1774692934,34.395 40,0003,0005,0968.3,+03.2,072,0112,1774693234,34.389 54,0004,0006,0968.8,+03.2,072,0114,1774693534,34.48 42,0003,0005,0968.4,+03.3,072,0117,1774693834,34.538 37,0004,0006,0968.6,+03.3,072,0109,1774694134,34.523 37,0006,0008,0968.8,+03.3,071,0109,1774694434,34.512 37,0003,0005,0968.5,+03.2,071,0122,1774694734,34.504 37,0003,0005,0968.6,+03.2,071,0107,1774695034,34.488 37,0004,0006,0968.7,+03.2,071,0109,1774695334,34.478 49,0004,0006,0968.4,+03.4,071,0103,1774695634,34.474 40,0004,0006,0968.4,+03.5,072,0099,1774695934,34.476 37,0003,0005,0968.7,+03.6,072,0111,1774696234,34.459 35,0003,0005,0968.8,+03.7,072,0107,1774696534,34.454 37,0003,0005,0968.7,+03.7,071,0110,1774696834,34.437 35,0003,0005,0969.1,+03.8,071,0085,1774697134,34.539 37,0004,0006,0969.2,+03.9,071,0102,1774697434,34.58 37,0003,0005,0969.1,+03.9,069,0103,1774697734,34.572 37,0003,0005,0968.9,+04.1,069,0090,1774698034,34.572 37,0003,0005,0968.6,+04.4,069,0093,1774698334,34.555 37,0003,0005,0968.7,+04.7,068,0107,1774698634,34.557 40,0003,0005,0968.7,+05.1,067,0090,1774698934,34.538 21,0003,0005,0969.0,+05.0,065,0108,1774699234,34.535 33,0003,0005,0968.8,+05.5,066,0098,1774699534,34.523 35,0002,0003,0968.9,+05.5,066,0115,1774699834,34.524 40,0003,0005,0969.0,+05.5,065,0113,1774700134,34.516 37,0005,0007,0968.8,+05.9,065,0094,1774700434,34.497 42,0004,0006,0969.1,+05.7,064,0113,1774700734,34.594 37,0004,0006,0968.8,+06.3,064,0096,1774701034,34.639 33,0004,0006,0968.9,+06.3,065,0103,1774701334,34.64 35,0004,0006,0968.9,+06.3,064,0103,1774701634,34.624 35,0004,0006,0969.2,+06.5,063,0103,1774701934,34.617 35,0003,0005,0968.9,+06.3,063,0100,1774702234,34.609 35,0005,0007,0969.0,+07.0,063,0102,1774702534,34.601 35,0004,0006,0968.9,+07.3,061,0099,1774702834,34.594 37,0004,0006,0969.0,+07.4,060,0110,1774703134,34.581 37,0005,0007,0969.1,+07.6,061,0117,1774703434,34.577 33,0004,0006,0968.9,+07.8,059,0083,1774703734,34.562 37,0172,0230,0968.9,+07.4,058,0082,1774704034,34.566 37,0006,0008,0968.8,+07.3,058,0107,1774704334,34.653 37,0005,0007,0968.9,+07.5,056,0072,1774704634,34.703 35,0004,0006,0969.0,+07.7,056,0110,1774704934,34.698 37,0002,0003,0968.8,+08.1,057,0089,1774705234,34.683 35,0006,0008,0968.9,+08.2,055,0112,1774705534,34.664 37,0005,0007,0968.9,+07.4,057,0105,1774706134,34.655 37,0009,0012,0968.9,+07.5,056,0086,1774706434,34.645 37,0005,0007,0968.8,+07.7,055,0100,1774706734,34.634 35,0013,0017,0969.0,+07.8,057,0096,1774707034,34.616 40,0005,0007,0968.8,+08.0,055,0104,1774707334,34.617 40,0005,0007,0968.8,+07.4,054,0093,1774707634,34.604 40,0002,0003,0969.1,+07.9,054,0086,1774707934,34.695 40,0009,0012,0969.1,+07.7,055,0097,1774708234,34.749 37,0006,0008,0969.0,+07.8,057,0115,1774708534,34.735 37,0005,0007,0969.3,+07.3,057,0111,1774708834,34.724 37,0005,0007,0969.2,+07.5,056,0091,1774709134,34.723 37,0005,0007,0969.2,+07.6,057,0085,1774709434,34.719 37,0002,0003,0969.2,+07.3,056,0087,1774709734,34.705 37,0005,0007,0969.1,+07.1,054,0091,1774710034,34.682 40,0006,0008,0969.3,+07.0,055,0090,1774710334,34.693 37,0006,0008,0969.1,+07.0,056,0096,1774710634,34.674 35,0005,0007,0969.2,+06.8,055,0084,1774710934,34.675 37,0005,0007,0969.2,+06.5,055,0105,1774711234,34.653 40,0005,0007,0969.3,+06.2,056,0106,1774711534,34.754 42,0006,0008,0969.3,+06.1,056,0109,1774711834,34.796 40,0003,0005,0969.3,+06.2,056,0093,1774712134,34.779 40,0005,0007,0969.1,+06.1,056,0085,1774712434,34.78 45,0004,0006,0969.4,+06.3,057,0086,1774712734,34.767 37,0004,0006,0969.5,+06.0,056,0086,1774713034,34.755 40,0005,0007,0969.4,+06.1,056,0094,1774713334,34.747 40,0005,0007,0969.1,+06.1,057,0091,1774713634,34.731 40,0005,0007,0969.6,+05.9,056,0089,1774713934,34.73 40,0006,0008,0969.6,+05.9,057,0100,1774714234,34.721 37,0014,0018,0969.4,+05.7,057,0107,1774714534,34.709 40,0005,0007,0969.4,+05.8,058,0088,1774714834,34.696 40,0004,0006,0969.6,+05.6,058,0133,1774715134,34.79 40,0007,0010,0969.5,+05.5,057,0074,1774715434,34.836 42,0004,0006,0969.6,+05.3,058,0099,1774715734,34.829 37,0005,0007,0969.6,+05.2,060,0111,1774716034,34.826 42,0006,0008,0969.6,+05.2,059,0116,1774716334,34.825 37,0005,0007,0969.4,+05.1,059,0095,1774716634,34.817 37,0006,0008,0969.8,+05.0,060,0103,1774716934,34.805 37,0006,0008,0970.0,+04.9,059,0105,1774717234,34.796 37,0005,0007,0969.7,+04.7,060,0091,1774717534,34.788 40,0005,0007,0969.5,+04.8,060,0109,1774717834,34.783 40,0005,0007,0969.6,+04.7,060,0103,1774718134,34.777 40,0006,0008,0969.9,+04.6,061,0110,1774718434,34.77 37,0006,0008,0969.7,+04.6,061,0097,1774718734,34.856 37,0005,0007,0969.8,+04.5,061,0102,1774719034,34.9 37,0008,0011,0969.5,+04.4,062,0075,1774719334,34.895 40,0008,0011,0970.1,+04.4,061,0097,1774719634,34.884 37,0006,0008,0969.9,+04.3,061,0113,1774719934,34.877 37,0009,0012,0970.1,+04.3,062,0107,1774720234,34.868 37,0005,0007,0969.7,+04.2,061,0097,1774720534,34.864 37,0006,0008,0969.9,+04.2,062,0093,1774720834,34.853 47,0008,0011,0969.9,+04.2,061,0100,1774721134,34.844 37,0007,0010,0970.0,+04.2,062,0109,1774721434,34.846 47,0008,0011,0970.1,+04.3,062,0117,1774721734,34.829 42,0007,0010,0970.1,+04.3,061,0112,1774722034,34.824 35,0012,0016,0970.1,+04.3,062,0101,1774722334,34.922 40,0009,0012,0969.9,+04.2,061,0093,1774722634,34.962 40,0006,0008,0970.1,+04.1,061,0090,1774722934,34.958 40,0006,0008,0970.2,+04.1,062,0085,1774723534,34.935 42,0006,0008,0970.4,+04.0,061,0096,1774723834,34.917 42,0006,0008,0970.1,+04.1,061,0101,1774724134,34.926 40,0006,0008,0970.3,+04.1,060,0112,1774724434,34.911 40,0007,0010,0970.1,+04.0,060,0102,1774724734,34.903 40,0007,0010,0970.3,+04.1,060,0087,1774725034,34.892 40,0006,0008,0970.3,+04.2,060,0086,1774725334,34.887 40,0005,0007,0970.3,+04.2,060,0100,1774725634,34.886 40,0009,0012,0970.4,+04.2,060,0087,1774725934,34.981 28,0006,0008,0970.4,+04.2,060,0089,1774726235,35.04 40,0007,0010,0970.5,+04.1,061,0104,1774726535,35.018 40,0007,0010,0970.6,+04.1,060,0102,1774726835,35.009 40,0009,0012,0970.5,+04.1,059,0115,1774727135,35 40,0010,0013,0970.1,+03.9,060,0111,1774727434,34.989 40,0005,0007,0970.3,+03.6,060,0089,1774728034,34.978 40,0005,0007,0969.8,+03.5,061,0099,1774728334,34.971 40,0006,0008,0970.2,+03.5,062,0111,1774728634,34.963 40,0007,0010,0970.1,+03.4,062,0108,1774728934,34.955 37,0006,0008,0970.1,+03.4,062,0085,1774729234,34.946 40,0007,0010,0970.3,+03.6,061,0094,1774729535,35.041 40,0007,0010,0970.3,+03.7,061,0094,1774729835,35.085 40,0007,0010,0970.1,+03.6,061,0106,1774730135,35.078 40,0006,0008,0970.1,+03.6,061,0106,1774730435,35.074 40,0007,0010,0970.2,+03.5,062,0119,1774730735,35.07 40,0006,0008,0970.2,+03.5,062,0103,1774731035,35.059 40,0007,0010,0970.4,+03.4,062,0101,1774731335,35.051 40,0007,0010,0970.2,+03.5,062,0092,1774731635,35.041 40,0007,0010,0970.3,+03.5,062,0104,1774731935,35.038 40,0008,0011,0970.1,+03.4,063,0094,1774732235,35.036 40,0007,0010,0970.2,+03.4,063,0102,1774732535,35.016 40,0007,0010,0970.3,+03.5,063,0094,1774732835,35.011 40,0007,0010,0970.4,+03.4,062,0098,1774733135,35.111 40,0006,0008,0970.4,+03.3,062,0098,1774733435,35.153 37,0009,0012,0970.3,+03.5,062,0121,1774733735,35.142 40,0010,0013,0970.2,+03.4,063,0110,1774734035,35.132 99,0007,0010,0970.5,+03.4,063,0107,1774734335,35.124 40,0006,0008,0969.9,+03.4,063,0095,1774734635,35.124 42,0007,0010,0970.2,+03.3,063,0099,1774734935,35.126 42,0007,0010,0970.3,+03.3,063,0098,1774735235,35.109 42,0009,0012,0970.3,+03.2,063,0096,1774735535,35.102 45,0008,0011,0970.2,+03.4,063,0075,1774735835,35.093 42,0006,0008,0970.3,+03.3,063,0100,1774736135,35.091 40,0008,0011,0970.1,+03.2,063,0104,1774736435,35.08 40,0006,0008,0970.3,+03.3,064,0116,1774736735,35.179 40,0009,0012,0970.3,+03.4,063,0104,1774737035,35.227 42,0010,0013,0970.4,+03.4,063,0084,1774737335,35.215 42,0011,0015,0970.2,+03.4,063,0117,1774737635,35.205 47,0012,0016,0970.2,+03.4,063,0093,1774737935,35.193 40,0012,0016,0970.5,+03.4,064,0105,1774738235,35.182 42,0013,0017,0970.1,+03.4,064,0089,1774738535,35.182 42,0017,0023,0970.1,+03.5,064,0107,1774738835,35.168 40,0014,0018,0970.1,+03.4,064,0116,1774739135,35.167 42,0013,0017,0969.9,+03.4,064,0110,1774739435,35.156 42,0015,0021,0969.7,+03.4,065,0084,1774739735,35.152 40,0013,0017,0970.2,+03.3,065,0099,1774740035,35.156 42,0010,0013,0970.0,+03.4,065,0111,1774740335,35.246 40,0013,0017,0970.0,+03.3,065,0104,1774740635,35.284 40,0013,0017,0970.2,+03.3,066,0075,1774740935,35.276 42,0012,0016,0969.9,+03.4,065,0101,1774741235,35.269 42,0011,0015,0970.2,+03.2,066,0089,1774741535,35.268 40,0016,0022,0970.3,+03.2,066,0106,1774741835,35.263 40,0015,0021,0969.8,+03.3,067,0102,1774742135,35.258 40,0013,0017,0970.2,+03.2,067,0104,1774742435,35.252 40,0013,0017,0970.1,+03.3,067,0100,1774742735,35.244 40,0016,0022,0970.1,+03.3,067,0104,1774743035,35.222 42,0017,0023,0970.2,+03.3,067,0092,1774743335,35.219 45,0016,0022,0970.2,+03.2,067,0109,1774743635,35.209 42,0014,0018,0970.1,+03.2,068,0096,1774743935,35.309 40,0015,0021,0970.1,+03.2,067,0113,1774744235,35.352 42,0018,0024,0969.9,+03.2,068,0104,1774744535,35.345 42,0015,0021,0970.1,+03.2,068,0109,1774744835,35.336 40,0016,0022,0969.8,+03.1,069,0095,1774745135,35.332 42,0015,0021,0969.9,+03.1,069,0096,1774745435,35.318 42,0016,0022,0969.8,+03.1,070,0091,1774745735,35.313 45,0015,0021,0969.8,+03.1,070,0109,1774746035,35.304 45,0017,0023,0969.7,+03.1,070,0104,1774746335,35.293 45,0017,0023,0970.0,+03.1,070,0099,1774746635,35.434 45,0019,0026,0969.8,+03.1,069,0101,1774746935,35.432 45,0019,0026,0969.7,+03.1,070,0097,1774747235,35.422 45,0018,0024,0969.8,+03.1,070,0094,1774747535,35.522 37,0018,0024,0969.8,+03.0,070,0089,1774747835,35.568 45,0020,0027,0970.0,+03.0,070,0102,1774748135,35.562 42,0016,0022,0970.0,+03.0,070,0109,1774748435,35.549 42,0017,0023,0970.1,+03.0,070,0102,1774748735,35.536 45,0019,0026,0970.1,+02.9,070,0090,1774749035,35.538 45,0018,0024,0970.0,+03.0,070,0113,1774749335,35.531 42,0019,0026,0970.0,+03.0,070,0090,1774749635,35.526 42,0017,0023,0970.1,+03.1,070,0089,1774749935,35.522 42,0019,0026,0969.8,+03.1,070,0105,1774750235,35.508 42,0018,0024,0969.9,+03.1,069,0095,1774750535,35.505 42,0017,0023,0970.0,+03.2,069,0079,1774750835,35.494 45,0016,0022,0969.9,+03.2,069,0104,1774751135,35.591 45,0018,0024,0970.0,+03.2,069,0100,1774751435,35.638 45,0015,0021,0970.2,+03.2,069,0090,1774751735,35.63 42,0017,0023,0970.0,+03.2,068,0085,1774752035,35.63 45,0016,0022,0970.1,+03.2,069,0097,1774752335,35.609 45,0018,0024,0969.8,+03.3,068,0088,1774752635,35.6 42,0017,0023,0970.1,+03.2,069,0087,1774752935,35.596 42,0017,0023,0970.1,+03.3,068,0112,1774753235,35.586 45,0017,0023,0970.3,+03.3,068,0124,1774753535,35.577 42,0020,0027,0969.9,+03.2,069,0099,1774753835,35.567 42,0017,0023,0970.3,+03.3,068,0090,1774754135,35.566 45,0019,0026,0970.4,+03.3,068,0098,1774754435,35.555 42,0017,0023,0970.3,+03.3,068,0095,1774754735,35.656 40,0017,0023,0970.4,+03.2,068,0103,1774755035,35.703 42,0018,0024,0970.4,+03.2,068,0092,1774755335,35.701 99,0017,0023,0970.4,+03.2,068,0113,1774755635,35.687 45,0016,0022,0970.3,+03.2,068,0107,1774755935,35.676 42,0016,0022,0970.2,+03.3,068,0113,1774756235,35.525 45,0020,0027,0970.4,+03.2,068,0090,1774756535,35.52 42,0017,0023,0970.6,+03.2,068,0113,1774756835,35.51 45,0017,0023,0970.5,+03.3,068,0106,1774757135,35.503 45,0015,0021,0970.7,+03.2,068,0101,1774757435,35.5 42,0015,0021,0970.8,+03.2,068,0099,1774757735,35.487 42,0014,0018,0970.9,+03.2,068,0095,1774758035,35.488 45,0014,0018,0970.6,+03.1,068,0089,1774758335,35.581 42,0017,0023,0970.7,+03.2,068,0101,1774758635,35.62 42,0015,0021,0971.0,+03.3,068,0096,1774758935,35.623 42,0015,0021,0971.2,+03.3,068,0110,1774759235,35.615 42,0014,0018,0971.0,+03.3,068,0080,1774759535,35.609 42,0014,0018,0970.7,+03.4,068,0092,1774759835,35.594 40,0014,0018,0970.8,+03.4,068,0086,1774760135,35.583 42,0014,0018,0970.9,+03.3,067,0108,1774760435,35.576 42,0014,0018,0971.1,+03.3,068,0096,1774760735,35.574 45,0013,0017,0971.4,+03.3,068,0093,1774761035,35.571 28,0013,0017,0971.4,+03.5,068,0103,1774761335,35.563 45,0014,0018,0971.8,+03.6,067,0103,1774761635,35.557 45,0013,0017,0971.8,+03.7,067,0100,1774761935,35.648 47,0013,0017,0971.4,+03.8,067,0102,1774762235,35.693 42,0015,0021,0971.6,+03.9,067,0102,1774762535,35.69 49,0013,0017,0971.6,+03.9,067,0096,1774762835,35.68 42,0012,0016,0971.5,+03.7,067,0092,1774763135,35.674 42,0014,0018,0971.7,+03.8,067,0090,1774763435,35.667 42,0013,0017,0971.6,+03.9,067,0113,1774763735,35.659 42,0013,0017,0971.8,+04.0,066,0077,1774764035,35.649 42,0012,0016,0971.4,+04.2,066,0082,1774764335,35.647 40,0010,0013,0971.7,+04.3,066,0101,1774764635,35.629 37,0011,0015,0971.6,+04.4,066,0107,1774764935,35.629 37,0011,0015,0971.6,+04.5,066,0078,1774765235,35.62 37,0010,0013,0971.9,+04.5,066,0090,1774765535,35.707 54,0009,0012,0971.7,+04.5,064,0087,1774765835,35.76 37,0007,0010,0971.9,+04.5,064,0096,1774766135,35.753 99,0026,0036,0971.7,+04.6,064,0100,1774766435,35.744 42,0026,0036,0972.3,+05.0,064,0091,1774766735,35.739 40,0010,0013,0972.5,+05.1,063,0091,1774767035,35.728 37,0009,0012,0972.4,+05.1,064,0101,1774767335,35.718 40,0011,0015,0972.6,+05.1,062,0105,1774767635,35.715 40,0010,0013,0972.8,+05.3,063,0092,1774767935,35.702 42,0009,0012,0972.3,+05.5,063,0088,1774768235,35.696 40,0009,0012,0972.7,+05.9,062,0090,1774768535,35.686 40,0034,0047,0972.5,+06.1,061,0101,1774768835,35.675 37,0045,0060,0972.6,+06.2,061,0105,1774769135,35.779 42,0009,0012,0972.9,+06.0,062,0108,1774769435,35.819 40,0027,0037,0972.7,+06.2,062,0111,1774769735,35.807 40,0008,0011,0972.6,+06.1,062,0106,1774770035,35.797 37,0010,0013,0972.5,+06.3,061,0107,1774770335,35.787 37,0009,0012,0972.4,+06.4,061,0100,1774770635,35.778 40,0012,0016,0972.8,+06.6,060,0098,1774770935,35.762 40,0009,0012,0972.8,+06.7,060,0111,1774771235,35.772 47,0010,0013,0972.9,+06.7,061,0088,1774771535,35.75 40,0009,0012,0972.9,+06.8,060,0103,1774771835,35.744 35,0009,0012,0972.9,+06.8,059,0099,1774772135,35.728 40,0008,0011,0972.7,+07.0,059,0091,1774772435,35.727 40,0008,0011,0972.7,+07.1,059,0096,1774772735,35.825 30,0011,0015,0972.6,+07.5,059,0110,1774773035,35.863 35,0008,0011,0972.8,+07.5,058,0085,1774773335,35.853 35,0010,0013,0972.7,+07.6,057,0121,1774773635,35.851 37,0008,0011,0973.0,+08.0,058,0087,1774773935,35.838 33,0011,0015,0973.2,+08.3,057,0098,1774774235,35.823 40,0010,0013,0972.8,+08.5,057,0103,1774774535,35.816 35,0009,0012,0972.9,+08.6,057,0101,1774774835,35.812 35,0008,0011,0973.1,+08.4,055,0114,1774775135,35.801 99,0008,0011,0973.3,+08.5,054,0108,1774775435,35.796 37,0010,0013,0973.0,+09.1,056,0075,1774775735,35.78 37,0007,0010,0973.4,+08.8,055,0110,1774776035,35.766 37,0005,0007,0973.1,+09.1,055,0104,1774776335,35.873 37,0011,0015,0973.4,+09.1,054,0099,1774776635,35.915 42,0008,0011,0973.4,+09.3,054,0115,1774776935,35.903 37,0010,0013,0973.4,+09.4,054,0106,1774777235,35.903 45,0009,0012,0973.5,+09.3,053,0099,1774777535,35.883 37,0008,0011,0973.5,+09.3,053,0099,1774777835,35.865 33,0008,0011,0973.4,+09.7,053,0084,1774778135,35.866 40,0007,0010,0973.4,+10.0,051,0096,1774778435,35.857 52,0011,0015,0973.2,+10.1,052,0120,1774778735,35.84 33,0009,0012,0973.6,+09.7,050,0102,1774779035,35.837 42,0010,0013,0973.5,+10.7,052,0116,1774779335,35.835 40,0009,0012,0973.3,+10.5,051,0109,1774779635,35.82 40,0007,0010,0973.4,+10.6,050,0102,1774779935,35.916 37,0007,0010,0973.8,+11.0,050,0098,1774780235,35.96 49,0008,0011,0973.5,+11.1,050,0111,1774780535,35.949 37,0008,0011,0973.4,+11.6,050,0115,1774780835,35.939 42,0008,0011,0973.6,+11.4,049,0105,1774781135,35.924 33,0007,0010,0973.6,+11.1,047,0095,1774781435,35.919 30,0010,0013,0973.6,+11.6,050,0085,1774781735,35.907 30,0008,0011,0973.5,+11.5,047,0112,1774782035,35.899 35,0010,0013,0973.8,+11.3,047,0116,1774782335,35.884 37,0009,0012,0973.9,+11.1,048,0089,1774782635,35.877 35,0009,0012,0973.9,+11.2,049,0098,1774782935,35.862 35,0012,0016,0973.8,+10.9,048,0097,1774783235,35.851 33,0006,0008,0973.7,+11.2,049,0101,1774783535,35.944 47,0014,0018,0973.5,+10.8,048,0102,1774783835,35.993 30,0009,0012,0973.6,+11.1,049,0096,1774784135,35.979 37,0010,0013,0973.9,+11.3,048,0071,1774784435,35.978 33,0009,0012,0973.4,+11.5,046,0092,1774784735,35.966 35,0011,0015,0973.7,+11.7,048,0099,1774785035,35.953 35,0011,0015,0973.6,+11.4,047,0099,1774785335,35.946 33,0011,0015,0973.6,+11.5,048,0105,1774785635,35.937 33,0012,0016,0973.6,+11.5,048,0078,1774785935,35.926 33,0013,0017,0973.7,+11.7,048,0103,1774786235,35.924 33,0011,0015,0973.6,+11.6,048,0086,1774786535,35.911 33,0011,0015,0973.6,+11.4,048,0100,1774786835,35.908 35,0011,0015,0973.9,+11.2,048,0097,1774787136,36.001 35,0011,0015,0973.9,+11.0,048,0101,1774787436,36.034 35,0012,0016,0974.1,+11.0,047,0099,1774787736,36.032 37,0011,0015,0974.0,+10.7,048,0095,1774788036,36.022 35,0012,0016,0974.1,+10.8,049,0104,1774788336,36.015 33,0014,0018,0974.1,+10.5,050,0094,1774788635,35.999 37,0012,0016,0974.0,+10.7,050,0105,1774788935,35.992 33,0012,0016,0974.3,+10.7,049,0094,1774789235,35.977 40,0015,0021,0974.1,+10.8,049,0096,1774789535,35.973 35,0012,0016,0974.1,+10.7,049,0092,1774789835,35.965 33,0013,0017,0974.2,+10.6,049,0098,1774790135,35.945 33,0012,0016,0974.0,+10.7,049,0081,1774790435,35.944 35,0014,0018,0974.3,+10.4,050,0098,1774790736,36.027 35,0013,0017,0974.3,+10.6,050,0096,1774791036,36.072 33,0014,0018,0974.4,+10.4,049,0097,1774791336,36.063 40,0016,0022,0974.7,+10.5,050,0099,1774791636,36.051 37,0015,0021,0974.4,+10.5,050,0109,1774791936,36.046 40,0014,0018,0974.5,+10.5,050,0097,1774792236,36.027 40,0016,0022,0974.7,+10.4,051,0102,1774792536,36.021 37,0016,0022,0974.5,+10.0,051,0098,1774792836,36.013 40,0016,0022,0974.6,+10.1,052,0095,1774793135,35.997 35,0016,0022,0974.7,+10.2,051,0118,1774793435,35.99 37,0016,0022,0974.4,+10.0,050,0098,1774793735,35.979 35,0017,0023,0974.9,+10.4,051,0108,1774794035,35.969 35,0015,0021,0974.5,+10.2,052,0100,1774794336,36.066 40,0018,0024,0974.7,+10.1,051,0098,1774794636,36.113 99,0016,0022,0974.4,+10.1,051,0100,1774794936,36.113 35,0019,0026,0974.7,+10.1,051,0097,1774795236,36.095 33,0016,0022,0974.9,+09.6,053,0092,1774795536,36.089 33,0016,0022,0975.0,+09.6,053,0084,1774795836,36.072 33,0018,0024,0975.0,+09.2,052,0100,1774796136,36.066 30,0019,0026,0975.0,+09.1,053,0099,1774796436,36.052 37,0018,0024,0975.4,+08.8,054,0100,1774796736,36.043 30,0021,0028,0975.1,+08.8,054,0105,1774797036,36.036 35,0020,0027,0975.3,+09.1,054,0106,1774797336,36.028 37,0021,0028,0975.6,+08.8,053,0102,1774797636,36.011 37,0027,0037,0975.5,+08.7,055,0103,1774797936,36.114 35,0022,0029,0975.6,+08.5,055,0102,1774798236,36.161 35,0023,0031,0975.6,+08.4,055,0080,1774798536,36.146 40,0020,0027,0975.5,+08.3,056,0128,1774798836,36.136 37,0023,0031,0975.5,+08.2,056,0118,1774799136,36.129 40,0022,0029,0975.7,+08.0,056,0107,1774799436,36.114 37,0021,0028,0976.1,+07.9,057,0086,1774799736,36.111 40,0022,0029,0975.9,+07.7,058,0111,1774800036,36.1 40,0020,0027,0976.1,+07.6,058,0112,1774800336,36.089 42,0020,0027,0976.1,+07.7,058,0079,1774800636,36.083 42,0021,0028,0976.2,+07.6,058,0111,1774800936,36.074 45,0021,0028,0975.9,+07.4,058,0100,1774801236,36.061 45,0020,0027,0976.2,+07.3,059,0084,1774801536,36.159 40,0019,0026,0976.0,+07.1,060,0111,1774801836,36.203 40,0016,0022,0976.4,+07.1,060,0102,1774802136,36.198 42,0018,0024,0976.4,+07.0,060,0102,1774802436,36.186 42,0018,0024,0976.3,+06.8,061,0103,1774802736,36.183 42,0017,0023,0976.5,+06.9,061,0087,1774803036,36.163 42,0019,0026,0976.4,+06.8,061,0088,1774803336,36.151 42,0020,0027,0976.6,+06.7,062,0104,1774803636,36.148 45,0017,0023,0976.8,+06.7,062,0116,1774803936,36.138 42,0016,0022,0976.9,+06.8,062,0110,1774804236,36.135 42,0018,0024,0976.7,+06.6,063,0089,1774804536,36.126 42,0016,0022,0976.8,+06.5,063,0108,1774804836,36.114 40,0017,0023,0977.0,+06.5,063,0089,1774805136,36.213 42,0018,0024,0976.7,+06.4,063,0091,1774805436,36.257 42,0015,0021,0977.0,+06.4,063,0095,1774805736,36.251 42,0016,0022,0977.1,+06.4,063,0071,1774806036,36.229 49,0017,0023,0976.9,+06.4,063,0102,1774806336,36.223 40,0038,0052,0977.3,+06.4,063,0083,1774806636,36.219 37,0095,0128,0977.0,+06.4,063,0072,1774806936,36.218 40,0019,0026,0977.0,+06.5,063,0118,1774807236,36.207 40,0016,0022,0977.0,+06.4,063,0102,1774807536,36.203 40,0019,0026,0977.1,+06.5,063,0080,1774807836,36.189 37,0016,0022,0977.5,+06.4,063,0089,1774808136,36.184 40,0015,0021,0977.5,+06.4,063,0096,1774808436,36.172 40,0014,0018,0977.4,+06.4,064,0105,1774808736,36.265 37,0015,0021,0977.4,+06.3,064,0104,1774809036,36.317 37,0015,0021,0977.6,+06.3,065,0117,1774809336,36.315 37,0017,0023,0977.4,+06.2,065,0110,1774809636,36.292 40,0016,0022,0977.3,+06.2,066,0112,1774809936,36.289 37,0018,0024,0977.7,+06.1,066,0098,1774810236,36.274 40,0016,0022,0977.7,+06.1,066,0104,1774810536,36.268 40,0027,0037,0977.9,+06.1,067,0105,1774810836,36.267 42,0018,0024,0977.8,+06.0,067,0090,1774811136,36.254 40,0020,0027,0977.6,+06.0,068,0116,1774811436,36.241 40,0016,0022,0977.8,+06.1,067,0102,1774811736,36.228 52,0022,0029,0977.5,+06.0,068,0082,1774812036,36.241 42,0023,0031,0977.5,+05.9,069,0108,1774812336,36.315 40,0020,0027,0977.8,+06.0,068,0099,1774812636,36.373 40,0016,0022,0977.7,+05.9,069,0100,1774812936,36.367 37,0019,0026,0977.6,+05.9,069,0114,1774813236,36.354 42,0017,0023,0977.8,+06.0,069,0094,1774813536,36.347 40,0020,0027,0977.8,+06.0,069,0104,1774813836,36.333 35,0018,0024,0978.0,+05.8,069,0111,1774814136,36.329 42,0020,0027,0978.1,+05.8,070,0099,1774814436,36.32 40,0018,0024,0978.0,+05.8,070,0081,1774814736,36.317 40,0019,0026,0978.0,+05.9,070,0085,1774815036,36.3 40,0022,0029,0978.1,+05.8,070,0133,1774815336,36.286 42,0023,0031,0978.2,+05.8,071,0115,1774815636,36.284 40,0019,0026,0978.2,+05.7,071,0098,1774815936,36.39 42,0020,0027,0978.1,+05.6,071,0108,1774816236,36.424 42,0019,0026,0978.0,+05.7,071,0093,1774816536,36.415 40,0021,0028,0978.2,+05.6,072,0102,1774816836,36.409 42,0021,0028,0978.2,+05.6,072,0092,1774817136,36.403 45,0019,0026,0978.2,+05.6,072,0125,1774817436,36.391 99,0015,0021,0978.3,+05.6,072,0114,1774817736,36.383 42,0019,0026,0978.0,+05.7,072,0101,1774818036,36.378 42,0023,0031,0978.0,+05.7,071,0114,1774818336,36.374 42,0017,0023,0978.2,+05.6,071,0090,1774818636,36.355 42,0015,0021,0978.1,+05.5,071,0105,1774818936,36.357 45,0022,0029,0978.1,+05.5,071,0114,1774819236,36.341 42,0013,0017,0978.1,+05.5,071,0095,1774819536,36.429 42,0009,0012,0977.9,+05.4,071,0116,1774819836,36.48 37,0011,0015,0977.8,+05.4,071,0116,1774820136,36.474 42,0013,0017,0977.8,+05.3,071,0087,1774820436,36.463 40,0013,0017,0977.7,+05.3,070,0094,1774820736,36.465 37,0009,0012,0977.8,+05.4,070,0131,1774821036,36.455 42,0010,0013,0977.7,+05.3,070,0105,1774821336,36.446 40,0008,0011,0977.7,+05.3,070,0096,1774821636,36.438 42,0010,0013,0977.7,+05.4,069,0097,1774821936,36.428 42,0009,0012,0977.9,+05.3,069,0110,1774822236,36.437 40,0009,0012,0977.9,+05.4,069,0090,1774822536,36.405 42,0012,0016,0977.8,+05.3,069,0110,1774822836,36.404 42,0008,0011,0977.9,+05.3,069,0105,1774823136,36.499 40,0008,0011,0977.7,+05.4,068,0099,1774823436,36.54 40,0007,0010,0977.8,+05.4,068,0106,1774823736,36.536 40,0008,0011,0977.7,+05.4,068,0078,1774824036,36.53 42,0009,0012,0978.0,+05.4,068,0108,1774824336,36.509 40,0007,0010,0977.9,+05.4,067,0088,1774824636,36.511 42,0007,0010,0977.8,+05.4,067,0106,1774824936,36.498 40,0009,0012,0977.8,+05.4,067,0089,1774825236,36.494 40,0006,0008,0978.0,+05.4,067,0109,1774825536,36.49 42,0007,0010,0977.8,+05.4,067,0102,1774825836,36.479 40,0008,0011,0977.9,+05.4,067,0093,1774826136,36.468 99,0008,0011,0977.9,+05.5,066,0093,1774826436,36.466 42,0007,0010,0977.9,+05.5,066,0109,1774826736,36.561 45,0009,0012,0977.6,+05.5,066,0087,1774827036,36.61 40,0008,0011,0977.7,+05.6,066,0086,1774827336,36.583 40,0007,0010,0977.3,+05.6,066,0097,1774827636,36.593 42,0006,0008,0977.2,+05.6,066,0104,1774827936,36.577 42,0007,0010,0977.4,+05.6,066,0084,1774828236,36.569 40,0009,0012,0977.3,+05.5,066,0092,1774828536,36.562 42,0006,0008,0977.4,+05.5,066,0111,1774828836,36.562 37,0015,0021,0977.2,+05.5,066,0109,1774829136,36.556 40,0010,0013,0977.2,+05.6,066,0083,1774829436,36.539 37,0009,0012,0977.2,+05.6,066,0097,1774829736,36.535 40,0012,0016,0977.3,+05.5,066,0106,1774830036,36.532 40,0010,0013,0977.4,+05.6,066,0103,1774830336,36.625 42,0011,0015,0977.1,+05.5,066,0093,1774830636,36.662 40,0014,0018,0977.3,+05.6,066,0106,1774830936,36.652 42,0011,0015,0977.2,+05.5,066,0100,1774831236,36.635 40,0013,0017,0977.1,+05.5,067,0099,1774831536,36.624 40,0015,0021,0977.1,+05.5,067,0111,1774831836,36.618 40,0014,0018,0977.1,+05.5,067,0095,1774832136,36.616 42,0012,0016,0977.2,+05.5,067,0100,1774832436,36.607 40,0013,0017,0977.2,+05.5,067,0105,1774832736,36.603 40,0016,0022,0977.1,+05.5,067,0110,1774833036,36.598 42,0016,0022,0977.1,+05.5,067,0103,1774833336,36.595 40,0016,0022,0977.2,+05.5,067,0094,1774833636,36.575 40,0013,0017,0976.9,+05.4,067,0105,1774833936,36.671 40,0012,0016,0977.0,+05.4,066,0083,1774834236,36.717 42,0012,0016,0977.0,+05.4,067,0104,1774834536,36.702 42,0011,0015,0977.1,+05.4,067,0102,1774834836,36.699 42,0011,0015,0977.2,+05.5,067,0113,1774835136,36.686 40,0007,0010,0977.0,+05.5,066,0101,1774835436,36.678 37,0010,0013,0977.0,+05.5,066,0099,1774835736,36.665 40,0011,0015,0977.0,+05.5,066,0120,1774836036,36.677 37,0009,0012,0977.0,+05.5,066,0108,1774836336,36.662 37,0010,0013,0976.9,+05.4,066,0108,1774836636,36.643 42,0013,0017,0977.1,+05.4,066,0104,1774836936,36.64 40,0010,0013,0977.1,+05.4,067,0121,1774837236,36.629 42,0012,0016,0977.0,+05.4,066,0098,1774837536,36.732 40,0011,0015,0976.8,+05.4,066,0086,1774837836,36.77 40,0012,0016,0977.0,+05.4,066,0083,1774838136,36.767 40,0016,0022,0977.0,+05.3,066,0087,1774838436,36.755 40,0012,0016,0976.9,+05.3,067,0109,1774838736,36.758 37,0011,0015,0976.9,+05.3,066,0103,1774839036,36.736 37,0011,0015,0976.9,+05.3,066,0100,1774839336,36.733 40,0009,0012,0977.0,+05.2,066,0084,1774839636,36.722 40,0010,0013,0977.1,+05.3,065,0085,1774839936,36.72 37,0011,0015,0976.9,+05.2,066,0093,1774840236,36.71 40,0008,0011,0976.5,+05.2,065,0113,1774840536,36.709 42,0008,0011,0976.7,+05.2,065,0096,1774840836,36.702 40,0007,0010,0976.8,+05.2,065,0091,1774841136,36.782 40,0007,0010,0976.7,+05.1,065,0091,1774841436,36.828 40,0006,0008,0977.1,+05.1,065,0117,1774841736,36.823 40,0007,0010,0977.2,+05.1,065,0094,1774842036,36.81 40,0006,0008,0976.8,+05.0,065,0102,1774842336,36.804 40,0006,0008,0977.1,+05.0,065,0099,1774842636,36.8 40,0005,0007,0977.0,+04.9,065,0091,1774842936,36.789 40,0005,0007,0976.9,+05.0,065,0094,1774843236,36.786 37,0005,0007,0977.2,+05.0,065,0098,1774843536,36.781 40,0005,0007,0976.9,+05.0,065,0106,1774843836,36.772 99,0003,0005,0977.0,+05.0,064,0096,1774844136,36.76 99,0005,0007,0977.0,+05.1,064,0100,1774844436,36.745 40,0005,0007,0977.0,+05.1,064,0105,1774844736,36.846 37,0005,0007,0976.9,+05.1,064,0116,1774845036,36.92 40,0005,0007,0976.9,+05.1,064,0085,1774845336,36.881 40,0005,0007,0976.8,+05.1,064,0115,1774845636,36.876 37,0005,0007,0976.6,+05.2,064,0103,1774845936,36.868 40,0002,0003,0976.8,+05.3,064,0108,1774846236,36.857 42,0005,0007,0976.7,+05.3,064,0102,1774846536,36.853 40,0005,0007,0976.8,+05.4,064,0097,1774846836,36.841 40,0009,0012,0976.9,+05.5,063,0114,1774847136,36.83 40,0006,0008,0976.9,+05.5,064,0104,1774847436,36.822 40,0008,0011,0976.9,+05.6,063,0095,1774847736,36.868 40,0004,0006,0976.8,+05.6,063,0100,1774848036,36.81 40,0016,0022,0977.2,+05.8,063,0111,1774848336,36.948 42,0005,0007,0976.7,+05.8,063,0103,1774848636,36.955 37,0005,0007,0977.1,+05.8,063,0105,1774848936,36.944 40,0005,0007,0976.8,+05.9,062,0091,1774849236,36.938 40,0005,0007,0976.9,+06.0,062,0113,1774849536,36.931 37,0006,0008,0976.8,+06.0,063,0114,1774849836,36.918 40,0005,0007,0977.0,+06.1,062,0099,1774850136,36.912 40,0005,0007,0977.0,+06.1,062,0092,1774850436,36.897 40,0005,0007,0976.9,+06.3,062,0097,1774850736,36.891 37,0006,0008,0976.7,+06.4,062,0124,1774851036,36.882 37,0009,0012,0977.0,+06.5,062,0091,1774851336,36.888 37,0005,0007,0977.1,+06.6,061,0102,1774851636,36.864 37,0006,0008,0976.9,+06.7,061,0109,1774851936,36.953 40,0006,0008,0977.0,+06.9,060,0114,1774852237,37.007 37,0006,0008,0976.7,+06.9,061,0098,1774852537,37.002 47,0007,0010,0976.8,+07.5,061,0109,1774852836,36.985 37,0005,0007,0977.1,+07.4,060,0099,1774853136,36.98 42,0005,0007,0976.9,+07.4,059,0097,1774853436,36.971 37,0006,0008,0976.9,+07.4,059,0099,1774853736,36.954 37,0006,0008,0977.0,+07.5,060,0108,1774854036,36.954 21,0008,0011,0976.9,+07.8,059,0109,1774854336,36.949 35,0005,0007,0977.0,+07.7,058,0108,1774854636,36.944 37,0007,0010,0976.9,+07.8,058,0089,1774854936,36.93 42,0009,0012,0977.0,+08.0,058,0106,1774855236,36.918 40,0009,0012,0977.2,+08.0,057,0109,1774855537,37.013 40,0027,0037,0977.1,+08.1,057,0109,1774855837,37.061 37,0011,0015,0976.7,+08.2,057,0100,1774856137,37.058 40,0005,0007,0976.7,+08.2,058,0113,1774856437,37.094 40,0009,0012,0976.9,+08.2,057,0101,1774856737,37.055 37,0006,0008,0976.7,+08.5,057,0100,1774857037,37.028 37,0007,0010,0976.5,+08.5,055,0103,1774857337,37.019 42,0005,0007,0976.8,+08.6,056,0121,1774857637,37.013 45,0005,0007,0976.9,+08.9,055,0108,1774857937,37.007 40,0005,0007,0976.6,+08.9,055,0099,1774858236,36.998 40,0006,0008,0976.8,+09.2,055,0101,1774858536,36.977 35,0005,0007,0976.7,+09.5,055,0095,1774858836,36.979 35,0005,0007,0976.8,+09.3,053,0123,1774859137,37.061 33,0006,0008,0976.8,+09.5,053,0089,1774859437,37.106 37,0005,0007,0977.0,+09.5,054,0102,1774859737,37.102 40,0002,0003,0976.8,+09.5,054,0093,1774860037,37.096 37,0007,0010,0976.6,+09.7,054,0108,1774860337,37.085 37,0005,0007,0976.9,+09.5,054,0094,1774860637,37.069 47,0011,0015,0976.7,+09.6,054,0101,1774860937,37.054 37,0005,0007,0976.5,+09.6,053,0086,1774861237,37.05 42,0006,0008,0976.6,+09.9,053,0090,1774861537,37.051 40,0007,0010,0976.3,+10.0,052,0107,1774861837,37.035 40,0006,0008,0976.6,+10.2,052,0107,1774862137,37.024 37,0008,0011,0976.8,+10.2,053,0103,1774862437,37.011 35,0006,0008,0976.5,+10.4,052,0091,1774862737,37.105 37,0005,0007,0976.4,+10.2,052,0089,1774863037,37.149 37,0005,0007,0976.6,+10.6,052,0106,1774863337,37.143 42,0005,0007,0976.2,+10.1,052,0090,1774863637,37.139 37,0006,0008,0976.6,+10.4,051,0090,1774863937,37.124 35,0005,0007,0976.3,+10.5,051,0114,1774864237,37.109 40,0007,0010,0976.3,+10.4,051,0111,1774864537,37.107 37,0009,0012,0976.3,+11.1,051,0103,1774864837,37.096 40,0006,0008,0976.1,+10.8,050,0107,1774865137,37.083 37,0007,0010,0975.9,+11.1,050,0085,1774865437,37.07 40,0006,0008,0976.0,+11.1,051,0110,1774865737,37.079 42,0007,0010,0976.0,+11.2,050,0103,1774866037,37.049 37,0006,0008,0975.9,+11.2,051,0088,1774866337,37.144 35,0007,0010,0975.9,+11.1,051,0087,1774866637,37.196 40,0004,0006,0975.9,+11.1,051,0086,1774866937,37.166 37,0007,0010,0976.3,+10.9,052,0084,1774867237,37.165 42,0008,0011,0976.0,+10.7,053,0104,1774867537,37.162 33,0007,0010,0975.8,+10.6,052,0109,1774867837,37.156 40,0008,0011,0975.8,+10.4,051,0091,1774868137,37.145 35,0009,0012,0975.8,+10.4,052,0118,1774868437,37.141 40,0006,0008,0975.9,+10.3,051,0087,1774868737,37.141 42,0009,0012,0976.0,+10.5,051,0081,1774869037,37.125 40,0006,0008,0976.1,+10.6,050,0100,1774869337,37.114 42,0006,0008,0976.1,+10.5,051,0098,1774869637,37.104 37,0007,0010,0975.9,+10.1,051,0110,1774870237,37.24 37,0003,0005,0975.8,+10.4,052,0113,1774870537,37.232 40,0007,0010,0976.0,+10.1,051,0095,1774870837,37.22 42,0007,0010,0975.9,+10.1,050,0109,1774871137,37.206 40,0009,0012,0975.8,+10.1,051,0097,1774871437,37.204 40,0007,0010,0975.7,+09.7,051,0106,1774871737,37.191 37,0007,0010,0975.8,+09.7,051,0102,1774872037,37.182 40,0006,0008,0975.5,+09.9,052,0083,1774872337,37.177 54,0009,0012,0975.3,+09.8,051,0088,1774872637,37.168 42,0007,0010,0975.4,+09.7,051,0091,1774872937,37.153 40,0008,0011,0975.1,+10.0,051,0088,1774873237,37.148 42,0007,0010,0975.1,+10.3,050,0091,1774873537,37.244 42,0011,0015,0975.3,+11.0,049,0104,1774873837,37.284 37,0007,0010,0975.0,+10.8,050,0107,1774874137,37.271 45,0006,0008,0975.1,+10.8,049,0096,1774874437,37.265 40,0006,0008,0975.1,+10.6,048,0087,1774874737,37.246 42,0006,0008,0975.2,+10.8,049,0104,1774875037,37.23 42,0010,0013,0974.8,+10.7,048,0097,1774875337,37.232 42,0007,0010,0975.2,+10.4,049,0096,1774875637,37.225 37,0006,0008,0974.7,+10.2,049,0093,1774875937,37.207 37,0008,0011,0975.2,+10.4,049,0095,1774876237,37.196 30,0006,0008,0975.0,+10.1,049,0097,1774876537,37.193 35,0005,0007,0974.7,+10.2,049,0103,1774876837,37.174 45,0009,0012,0974.7,+10.1,050,0084,1774877137,37.274 42,0006,0008,0974.7,+10.2,050,0094,1774877437,37.315 47,0005,0007,0974.6,+10.2,048,0102,1774877737,37.305 40,0007,0010,0974.7,+10.0,049,0112,1774878037,37.292 40,0006,0008,0974.7,+09.8,050,0109,1774878337,37.293 42,0006,0008,0974.5,+09.6,050,0103,1774878637,37.274 40,0007,0010,0974.6,+09.4,051,0101,1774878937,37.264 47,0007,0010,0974.6,+09.1,051,0097,1774879237,37.256 40,0008,0011,0974.2,+08.9,051,0083,1774879537,37.249 40,0007,0010,0974.5,+08.7,052,0082,1774879837,37.24 45,0007,0010,0974.2,+08.8,052,0095,1774880137,37.23 37,0006,0008,0974.3,+08.6,053,0103,1774880437,37.212 37,0006,0008,0974.2,+08.4,053,0089,1774880737,37.327 42,0006,0008,0974.4,+08.3,054,0100,1774881037,37.348 45,0004,0006,0974.1,+08.1,053,0113,1774881337,37.345 37,0008,0011,0974.3,+07.9,054,0106,1774881637,37.342 35,0008,0011,0974.3,+08.1,054,0100,1774881937,37.328 99,0006,0008,0974.4,+07.8,054,0103,1774882237,37.317 37,0010,0013,0974.1,+07.7,055,0089,1774882537,37.318 40,0007,0010,0974.1,+07.4,056,0100,1774882837,37.295 42,0009,0012,0974.0,+07.5,056,0089,1774883137,37.29 45,0010,0013,0974.1,+07.4,056,0101,1774883437,37.275 42,0005,0007,0974.2,+07.3,056,0114,1774883737,37.268 47,0013,0017,0974.0,+07.2,056,0106,1774884037,37.26 45,0006,0008,0974.0,+07.1,057,0102,1774884337,37.356 99,0007,0010,0974.2,+07.1,057,0092,1774884637,37.4 99,0010,0013,0974.1,+06.9,057,0094,1774884937,37.401 45,0008,0011,0974.2,+07.0,057,0104,1774885237,37.394 47,0009,0012,0974.3,+06.7,057,0100,1774885537,37.383 42,0009,0012,0974.3,+06.6,058,0102,1774885837,37.379 45,0010,0013,0974.1,+06.6,058,0090,1774886137,37.364 45,0011,0015,0974.0,+06.4,058,0068,1774886437,37.345 40,0009,0012,0974.1,+06.2,058,0107,1774887037,37.334 42,0010,0013,0974.0,+06.1,059,0090,1774887337,37.325 45,0011,0015,0974.0,+06.1,058,0096,1774887637,37.321 40,0012,0016,0974.1,+06.1,059,0082,1774887937,37.405 40,0011,0015,0974.2,+06.0,059,0107,1774888237,37.446 42,0014,0018,0974.2,+05.9,059,0109,1774888537,37.446 42,0017,0023,0974.2,+05.9,059,0097,1774888837,37.432 45,0010,0013,0974.1,+05.8,059,0096,1774889137,37.431 45,0010,0013,0974.1,+05.8,059,0096,1774889437,37.421 40,0013,0017,0974.1,+05.7,060,0098,1774889737,37.412 37,0015,0021,0974.0,+05.6,060,0124,1774890037,37.4 40,0009,0012,0974.4,+05.6,060,0100,1774890337,37.392 45,0013,0017,0974.3,+05.5,060,0094,1774890637,37.385 37,0008,0011,0974.3,+05.5,060,0083,1774890937,37.375 42,0011,0015,0974.3,+05.4,061,0072,1774891237,37.378 40,0007,0010,0974.1,+05.5,061,0095,1774891537,37.47 37,0012,0016,0973.9,+05.3,060,0085,1774891837,37.53 37,0012,0016,0973.9,+05.3,061,0078,1774892137,37.521 42,0011,0015,0974.3,+05.3,061,0089,1774892437,37.508 33,0011,0015,0974.4,+05.2,061,0114,1774892737,37.506 40,0013,0017,0974.4,+05.3,061,0098,1774893037,37.495 42,0012,0016,0974.5,+05.3,061,0091,1774893337,37.486 37,0013,0017,0974.3,+05.3,060,0093,1774893637,37.478 37,0013,0017,0974.3,+05.3,060,0089,1774893937,37.469 40,0014,0018,0974.4,+05.3,061,0099,1774894237,37.464 40,0012,0016,0974.5,+05.2,061,0095,1774894537,37.445 40,0015,0021,0974.5,+05.3,061,0103,1774894837,37.434 37,0011,0015,0975.0,+05.2,061,0094,1774895137,37.537 40,0012,0016,0975.0,+05.1,061,0096,1774895437,37.589 37,0016,0022,0975.0,+05.1,062,0095,1774895737,37.577 37,0015,0021,0974.6,+05.0,062,0110,1774896037,37.576 40,0015,0021,0974.9,+05.1,062,0111,1774896337,37.565 42,0016,0022,0974.7,+05.0,062,0099,1774896637,37.552 37,0014,0018,0974.7,+05.0,062,0095,1774896937,37.553 37,0015,0021,0974.7,+04.9,063,0095,1774897237,37.543 42,0014,0018,0974.7,+04.9,063,0091,1774897537,37.538 42,0016,0022,0974.7,+04.9,063,0073,1774897837,37.523 40,0017,0023,0974.6,+04.8,063,0106,1774898137,37.511 42,0016,0022,0974.7,+04.9,063,0088,1774898437,37.499 40,0018,0024,0974.8,+04.7,063,0076,1774898737,37.602 40,0016,0022,0974.8,+04.7,064,0096,1774899037,37.645 40,0020,0027,0974.7,+04.7,064,0103,1774899337,37.637 40,0018,0024,0974.4,+04.6,064,0081,1774899637,37.634 45,0016,0022,0974.3,+04.6,064,0106,1774899937,37.624 42,0017,0023,0974.4,+04.6,064,0111,1774900237,37.619 40,0017,0023,0974.5,+04.5,064,0103,1774900537,37.608 40,0020,0027,0974.3,+04.6,064,0107,1774900837,37.609 40,0018,0024,0974.4,+04.5,064,0097,1774901137,37.594 42,0017,0023,0974.3,+04.4,065,0098,1774901437,37.584 30,0020,0027,0974.6,+04.4,065,0083,1774901737,37.563 42,0019,0026,0974.6,+04.4,065,0093,1774902037,37.56 42,0021,0028,0974.6,+04.3,065,0093,1774902337,37.677 42,0021,0028,0974.6,+04.3,065,0097,1774902637,37.703 42,0020,0027,0974.4,+04.2,065,0098,1774902937,37.694 42,0018,0024,0974.5,+04.3,065,0094,1774903237,37.679 42,0019,0026,0974.7,+04.3,064,0097,1774903537,37.675 42,0018,0024,0974.4,+04.2,064,0105,1774903837,37.671 99,0019,0026,0974.5,+04.1,064,0107,1774904137,37.66 42,0019,0026,0974.7,+04.1,064,0103,1774904437,37.649 40,0019,0026,0974.5,+04.1,064,0094,1774904737,37.641 42,0020,0027,0974.5,+04.1,064,0102,1774905037,37.645 42,0022,0029,0974.5,+04.0,065,0104,1774905337,37.637 40,0022,0029,0974.4,+04.0,065,0104,1774905637,37.633 42,0020,0027,0974.3,+04.0,065,0105,1774905937,37.725 40,0024,0032,0974.4,+03.9,065,0107,1774906237,37.763 42,0023,0031,0974.4,+03.9,065,0089,1774906537,37.763 42,0023,0031,0974.0,+03.9,065,0094,1774906837,37.753 42,0026,0036,0974.3,+03.8,065,0106,1774907137,37.74 42,0022,0029,0974.2,+03.8,066,0091,1774907437,37.736 40,0026,0036,0974.0,+03.7,066,0100,1774907737,37.727 42,0030,0042,0974.1,+03.7,066,0086,1774908037,37.731 45,0028,0038,0974.2,+03.8,065,0112,1774908337,37.709 42,0029,0039,0974.2,+03.7,065,0088,1774908637,37.712 42,0029,0039,0974.4,+03.8,065,0113,1774908937,37.703 42,0028,0038,0974.6,+03.9,065,0096,1774909237,37.696 40,0029,0039,0974.5,+03.8,064,0112,1774909537,37.781 42,0024,0032,0974.6,+03.9,064,0098,1774909837,37.827 42,0026,0036,0974.5,+03.8,064,0108,1774910137,37.867 42,0025,0034,0974.6,+03.9,064,0112,1774910437,37.814 42,0025,0034,0974.5,+03.8,063,0077,1774910737,37.805 42,0025,0034,0974.2,+03.9,063,0099,1774911037,37.83 40,0024,0032,0974.2,+03.9,063,0093,1774911337,37.786 37,0023,0031,0974.2,+03.9,063,0098,1774911637,37.788 40,0022,0029,0974.1,+03.9,063,0096,1774911937,37.784 45,0025,0034,0974.0,+03.8,063,0096,1774912237,37.772 45,0026,0036,0974.1,+03.9,063,0087,1774912537,37.762 42,0023,0031,0973.9,+03.8,063,0091,1774912837,37.752 42,0022,0029,0974.3,+03.8,063,0100,1774913137,37.858 40,0024,0032,0974.3,+03.8,064,0090,1774913437,37.891 40,0023,0031,0974.3,+03.8,064,0104,1774913737,37.892 45,0028,0038,0974.1,+03.8,063,0095,1774914037,37.885 42,0024,0032,0974.2,+03.8,063,0079,1774914337,37.876 45,0022,0029,0974.0,+03.8,063,0102,1774914637,37.87 40,0022,0029,0973.9,+03.8,063,0089,1774914937,37.86 40,0023,0031,0974.0,+03.7,063,0085,1774915237,37.848 42,0022,0029,0974.4,+03.8,063,0109,1774915537,37.846 42,0021,0028,0973.8,+03.8,063,0107,1774915837,37.853 40,0025,0034,0973.9,+03.8,063,0092,1774916137,37.838 45,0022,0029,0973.9,+03.8,064,0096,1774916437,37.834 42,0024,0032,0973.7,+03.7,063,0104,1774916737,37.918 35,0023,0031,0973.8,+03.7,064,0090,1774917037,37.967 45,0022,0029,0973.8,+03.7,064,0079,1774917337,37.962 42,0023,0031,0973.7,+03.7,064,0099,1774917637,37.949 42,0024,0032,0973.8,+03.7,063,0084,1774917937,37.94 45,0023,0031,0973.7,+03.7,064,0102,1774918237,37.937 45,0027,0037,0973.5,+03.7,063,0094,1774918537,37.929 42,0022,0029,0973.9,+03.8,063,0090,1774918837,37.913 42,0025,0034,0973.8,+03.7,063,0086,1774919137,37.903 42,0026,0036,0973.8,+03.7,064,0096,1774919437,37.892 42,0029,0039,0973.7,+03.7,064,0115,1774919737,37.886 45,0026,0036,0973.7,+03.7,064,0107,1774920037,37.887 99,0029,0039,0973.5,+03.7,064,0114,1774920337,37.981 45,0027,0037,0973.7,+03.7,064,0085,1774920638,38.017 42,0031,0043,0973.7,+03.7,065,0105,1774920938,38.017 45,0034,0047,0973.9,+03.6,065,0091,1774921238,38.012 42,0035,0048,0973.8,+03.7,065,0100,1774921537,37.996 42,0032,0044,0973.7,+03.7,065,0094,1774921837,37.992 42,0033,0045,0974.0,+03.7,065,0087,1774922137,37.993 42,0030,0042,0973.8,+03.7,065,0092,1774922437,37.979 42,0031,0043,0973.9,+03.7,065,0091,1774922737,37.971 42,0030,0042,0974.1,+03.7,066,0092,1774923037,37.96 42,0031,0043,0974.0,+03.7,065,0116,1774923337,37.962 45,0030,0042,0974.2,+03.7,066,0115,1774923637,37.953 47,0031,0043,0973.7,+03.7,065,0105,1774923938,38.047 42,0031,0043,0974.0,+03.7,065,0100,1774924238,38.096 45,0030,0042,0974.2,+03.7,065,0091,1774924538,38.096 42,0035,0048,0974.1,+03.6,065,0092,1774924838,38.074 42,0035,0048,0974.3,+03.7,065,0099,1774925138,38.077 42,0033,0045,0974.1,+03.7,066,0084,1774925438,38.074 40,0033,0045,0973.9,+03.6,066,0078,1774925738,38.066 42,0030,0042,0974.0,+03.7,065,0097,1774926038,38.059 40,0032,0044,0974.3,+03.7,065,0109,1774926338,38.054 42,0035,0048,0974.3,+03.6,066,0094,1774926638,38.037 42,0033,0045,0974.3,+03.7,066,0091,1774926938,38.029 42,0035,0048,0974.3,+03.7,065,0113,1774927238,38.02 40,0034,0047,0974.3,+03.7,065,0113,1774927538,38.114 40,0034,0047,0974.2,+03.7,066,0089,1774927838,38.166 40,0035,0048,0974.3,+03.6,066,0100,1774928138,38.152 40,0038,0052,0974.4,+03.7,066,0085,1774928438,38.144 40,0035,0048,0974.3,+03.7,066,0101,1774928738,38.13 42,0032,0044,0974.1,+03.6,065,0092,1774929038,38.126 40,0029,0039,0974.1,+03.7,065,0105,1774929338,38.112 42,0031,0043,0974.3,+03.6,066,0092,1774929638,38.105 42,0026,0036,0974.3,+03.7,065,0092,1774929938,38.102 45,0027,0037,0974.4,+03.7,065,0108,1774930238,38.096 42,0025,0034,0974.2,+03.7,065,0090,1774930538,38.086 42,0023,0031,0974.3,+03.7,064,0094,1774930838,38.084 45,0025,0034,0974.5,+03.8,064,0095,1774931138,38.183 47,0021,0028,0974.4,+03.7,064,0114,1774931438,38.231 47,0020,0027,0974.4,+03.6,064,0084,1774931738,38.214 47,0020,0027,0974.3,+03.7,064,0088,1774932038,38.202 49,0014,0018,0974.4,+03.8,064,0092,1774932338,38.206 57,0018,0024,0974.4,+03.8,063,0125,1774932638,38.205 54,0026,0036,0974.6,+03.9,064,0098,1774932938,38.198 52,0017,0023,0974.9,+03.9,063,0096,1774933238,38.178 54,0017,0023,0974.6,+04.0,063,0101,1774933538,38.168 45,0018,0024,0974.6,+03.9,064,0104,1774933838,38.162 52,0021,0028,0974.7,+03.9,063,0111,1774934138,38.155 52,0019,0026,0974.8,+04.0,063,0091,1774934438,38.145 57,0016,0022,0974.9,+04.0,063,0095,1774934738,38.243 57,0015,0021,0975.0,+04.1,063,0096,1774935038,38.291 45,0015,0021,0974.9,+04.1,063,0105,1774935338,38.279 52,0016,0022,0974.8,+04.2,062,0103,1774935638,38.274 49,0018,0024,0974.7,+04.3,062,0087,1774935938,38.264 57,0016,0022,0974.9,+04.4,062,0096,1774936238,38.256 52,0014,0018,0974.8,+04.4,062,0100,1774936538,38.244 52,0014,0018,0974.7,+04.4,062,0101,1774936838,38.239 57,0019,0026,0974.9,+04.4,062,0094,1774937138,38.234 57,0013,0017,0974.7,+04.5,061,0089,1774937438,38.217 45,0013,0017,0974.5,+04.6,061,0104,1774937738,38.214 45,0017,0023,0974.7,+04.7,061,0102,1774938038,38.209 45,0016,0022,0974.9,+04.9,061,0094,1774938338,38.31 45,0015,0021,0974.9,+05.1,060,0099,1774938638,38.344 42,0021,0028,0975.1,+05.3,060,0107,1774938938,38.339 47,0017,0023,0974.9,+05.6,059,0098,1774939238,38.343 45,0019,0026,0975.1,+05.9,059,0098,1774939538,38.326 45,0017,0023,0974.8,+06.2,058,0117,1774939838,38.321 42,0016,0022,0974.9,+06.2,056,0095,1774940138,38.311 45,0017,0023,0974.7,+06.8,056,0106,1774940438,38.301 45,0016,0022,0975.1,+07.0,055,0093,1774940738,38.294 42,0014,0018,0975.0,+07.0,053,0097,1774941038,38.284 42,0017,0023,0975.1,+06.9,053,0096,1774941338,38.27 40,0018,0024,0975.2,+07.2,053,0064,1774941638,38.275 45,0021,0028,0974.8,+07.4,053,0108,1774941938,38.359 45,0019,0026,0975.0,+07.4,052,0096,1774942238,38.395 42,0018,0024,0975.2,+07.8,053,0099,1774942538,38.39 42,0018,0024,0975.1,+07.7,052,0095,1774942838,38.394 42,0024,0032,0975.3,+07.5,051,0108,1774943138,38.368 40,0020,0027,0975.2,+08.0,051,0095,1774943438,38.362 42,0019,0026,0975.3,+08.0,050,0108,1774943738,38.351 42,0019,0026,0975.3,+08.0,050,0092,1774944038,38.345 40,0019,0026,0975.2,+08.5,050,0088,1774944338,38.344 40,0018,0024,0975.3,+08.7,050,0103,1774944638,38.323 42,0024,0032,0975.3,+08.1,050,0097,1774944938,38.308 42,0024,0032,0975.2,+08.5,049,0088,1774945238,38.301 42,0022,0029,0975.3,+08.5,050,0112,1774945538,38.401 42,0023,0031,0975.5,+08.4,049,0092,1774945838,38.438 40,0023,0031,0975.6,+08.5,049,0095,1774946138,38.431 45,0021,0028,0975.5,+08.7,049,0104,1774946438,38.431 42,0023,0031,0975.4,+08.3,048,0100,1774946738,38.411 40,0021,0028,0975.3,+08.8,048,0092,1774947038,38.401 45,0021,0028,0975.4,+08.9,049,0077,1774947338,38.403 47,0023,0031,0975.5,+08.8,048,0107,1774947638,38.394 45,0021,0028,0975.2,+08.8,048,0114,1774947938,38.381 40,0023,0031,0975.3,+09.3,048,0100,1774948238,38.363 42,0023,0031,0975.4,+09.2,047,0095,1774948538,38.358 45,0023,0031,0975.5,+09.8,047,0111,1774948838,38.345 45,0021,0028,0975.3,+09.7,047,0085,1774949138,38.446 40,0026,0036,0975.6,+09.2,047,0110,1774949438,38.488 42,0026,0036,0975.6,+09.2,047,0089,1774949738,38.488 42,0024,0032,0975.8,+09.3,048,0110,1774950038,38.474 45,0023,0031,0975.3,+09.7,046,0101,1774950338,38.463 35,0023,0031,0975.6,+09.6,047,0102,1774950638,38.449 35,0022,0029,0975.7,+09.7,046,0104,1774950938,38.445 45,0024,0032,0975.6,+10.0,046,0102,1774951238,38.43 42,0023,0031,0975.8,+09.7,046,0106,1774951538,38.428 42,0023,0031,0975.9,+10.1,045,0111,1774951838,38.419 42,0021,0028,0975.8,+09.6,046,0099,1774952138,38.412 45,0022,0029,0975.5,+09.6,046,0100,1774952438,38.4 40,0026,0036,0975.7,+09.6,046,0093,1774952738,38.491 42,0022,0029,0975.6,+09.9,046,0089,1774953038,38.539 42,0024,0032,0975.6,+10.0,045,0074,1774953338,38.526 40,0023,0031,0975.5,+10.5,045,0087,1774953638,38.517 40,0023,0031,0975.6,+10.4,045,0112,1774953938,38.506 40,0024,0032,0975.8,+10.4,045,0109,1774954238,38.501 37,0024,0032,0976.0,+10.4,045,0116,1774954538,38.499 42,0023,0031,0975.5,+10.6,044,0093,1774954838,38.483 42,0027,0037,0976.0,+10.9,044,0112,1774955138,38.466 42,0026,0036,0975.8,+11.0,044,0113,1774955438,38.458 47,0024,0032,0975.6,+10.6,044,0113,1774955738,38.446 42,0029,0039,0975.9,+10.5,044,0099,1774956338,38.538 45,0023,0031,0975.6,+10.6,043,0087,1774956638,38.584 42,0021,0028,0975.7,+10.2,044,0115,1774956938,38.574 42,0030,0042,0975.7,+10.2,043,0091,1774957238,38.559 42,0021,0028,0976.0,+10.5,044,0112,1774957538,38.546 45,0024,0032,0975.5,+10.3,044,0076,1774957838,38.539 45,0023,0031,0975.7,+10.3,044,0100,1774958138,38.522 42,0027,0037,0976.0,+10.5,045,0100,1774958438,38.516 42,0026,0036,0975.7,+10.3,045,0100,1774958738,38.509 42,0021,0028,0976.0,+10.5,043,0085,1774959038,38.503 37,0021,0028,0975.7,+10.3,044,0093,1774959338,38.493 42,0021,0028,0975.9,+10.4,044,0085,1774959638,38.479 42,0024,0032,0975.6,+10.3,044,0091,1774959938,38.581 52,0019,0026,0975.9,+10.3,044,0101,1774960238,38.62 40,0028,0038,0975.7,+10.4,044,0112,1774960538,38.62 35,0021,0028,0975.8,+10.6,044,0102,1774960838,38.605 42,0023,0031,0975.7,+10.3,045,0097,1774961138,38.596 40,0027,0037,0975.4,+10.3,044,0099,1774961438,38.577 42,0023,0031,0975.9,+10.1,045,0108,1774961738,38.573 37,0025,0034,0975.6,+10.7,044,0103,1774962038,38.571 42,0028,0038,0975.7,+10.7,043,0099,1774962338,38.567 40,0023,0031,0975.5,+10.5,045,0096,1774962638,38.554 40,0026,0036,0975.6,+10.9,043,0091,1774962938,38.549 37,0027,0037,0975.4,+10.6,044,0115,1774963238,38.532 42,0027,0037,0975.5,+11.0,042,0092,1774963538,38.628 40,0022,0029,0975.7,+10.6,043,0113,1774963838,38.665 42,0022,0029,0975.5,+10.8,043,0086,1774964138,38.655 42,0024,0032,0975.4,+10.6,044,0112,1774964438,38.647 47,0028,0038,0975.6,+10.1,044,0086,1774964738,38.629 47,0024,0032,0975.5,+10.2,043,0105,1774965038,38.625 99,0021,0028,0975.6,+10.6,041,0108,1774965338,38.617 40,0022,0029,0975.9,+10.7,041,0109,1774965638,38.608 37,0020,0027,0975.8,+10.7,041,0085,1774965938,38.602 40,0019,0026,0975.6,+11.0,041,0103,1774966238,38.585 33,0020,0027,0975.4,+10.9,040,0101,1774966538,38.579 45,0021,0028,0975.6,+10.9,040,0089,1774966838,38.568 40,0020,0027,0975.4,+10.4,044,0100,1774967138,38.658 37,0023,0031,0975.3,+10.1,044,0084,1774967438,38.697 42,0025,0034,0975.2,+10.2,045,0086,1774967738,38.693 40,0027,0037,0975.6,+10.0,045,0081,1774968038,38.683 35,0031,0043,0975.7,+10.0,046,0093,1774968338,38.671 40,0028,0038,0975.7,+09.7,046,0100,1774968638,38.669 52,0032,0044,0975.7,+09.6,046,0106,1774968938,38.655 40,0033,0045,0976.0,+09.2,046,0111,1774969238,38.645 40,0031,0043,0975.9,+09.3,046,0076,1774969538,38.634 42,0035,0048,0975.9,+09.6,044,0092,1774969838,38.629 40,0031,0043,0975.7,+09.5,045,0093,1774970138,38.62 40,0033,0045,0975.8,+09.4,045,0104,1774970438,38.6 33,0030,0042,0975.9,+09.3,046,0104,1774970738,38.693 47,0029,0039,0975.9,+09.3,047,0089,1774971038,38.741 35,0033,0045,0975.8,+08.9,046,0100,1774971338,38.728 40,0029,0039,0975.8,+08.8,046,0104,1774971638,38.732 13,0031,0043,0976.1,+08.7,047,0087,1774971938,38.721 35,0030,0042,0975.8,+08.5,047,0100,1774972238,38.701 30,0030,0042,0976.1,+08.2,049,0095,1774972538,38.697 45,0031,0043,0976.0,+08.1,049,0081,1774972838,38.69 23,0028,0038,0976.2,+07.9,049,0108,1774973138,38.672 37,0038,0052,0976.3,+07.7,050,0080,1774973438,38.668 54,0026,0036,0976.3,+07.6,050,0104,1774973738,38.668 42,0046,0063,0976.2,+07.6,050,0090,1774974038,38.651 23,0026,0036,0976.3,+07.4,051,0098,1774974338,38.749 40,0034,0047,0976.1,+07.2,052,0113,1774974638,38.784 25,0027,0037,0976.3,+07.1,052,0094,1774974938,38.79 45,0026,0036,0976.5,+07.0,053,0118,1774975238,38.771 33,0028,0038,0976.4,+06.8,053,0085,1774975538,38.77 42,0027,0037,0976.2,+06.7,054,0093,1774975838,38.751 23,0032,0044,0976.5,+06.6,055,0095,1774976138,38.747 45,0034,0047,0976.3,+06.5,055,0105,1774976438,38.741 28,0033,0045,0976.2,+06.4,055,0093,1774976738,38.736 42,0035,0048,0976.7,+06.3,055,0102,1774977038,38.729 33,0034,0047,0976.5,+06.4,055,0089,1774977338,38.716 40,0039,0053,0976.6,+06.3,056,0102,1774977638,38.71 37,0036,0049,0976.8,+06.4,056,0093,1774977938,38.806 33,0032,0044,0977.0,+06.3,055,0092,1774978538,38.833 40,0037,0050,0977.0,+06.4,055,0102,1774978838,38.827 40,0035,0048,0977.3,+06.4,055,0109,1774979138,38.816 40,0035,0048,0977.4,+06.3,055,0102,1774979438,38.806 42,0037,0050,0977.5,+06.3,055,0120,1774979738,38.79 42,0034,0047,0977.3,+06.3,055,0111,1774980038,38.787 42,0034,0047,0977.5,+06.2,055,0096,1774980338,38.775 42,0037,0050,0977.4,+06.2,055,0110,1774980638,38.768 45,0033,0045,0977.7,+06.2,055,0116,1774980938,38.767 42,0034,0047,0977.8,+06.2,055,0108,1774981238,38.755 45,0034,0047,0977.6,+06.1,056,0107,1774981538,38.858 45,0035,0048,0977.7,+06.1,056,0097,1774981838,38.893 45,0036,0049,0977.8,+06.0,057,0103,1774982138,38.895 47,0040,0054,0977.5,+06.0,057,0094,1774982438,38.888 40,0041,0055,0977.7,+05.9,057,0098,1774982738,38.881 45,0046,0063,0977.9,+05.9,057,0071,1774983038,38.869 42,0043,0058,0977.7,+06.0,057,0095,1774983338,38.857 45,0047,0064,0978.0,+05.9,058,0090,1774983638,38.845 42,0044,0059,0977.8,+06.0,057,0103,1774983938,38.84 45,0044,0059,0978.1,+06.0,057,0106,1774984238,38.826 42,0045,0060,0978.2,+05.9,057,0099,1774984538,38.827 35,0044,0059,0978.1,+06.0,057,0089,1774984838,38.825 42,0042,0057,0978.1,+06.0,057,0108,1774985138,38.918 37,0041,0055,0978.0,+06.0,057,0096,1774985438,38.951 42,0042,0057,0978.3,+06.0,057,0107,1774985738,38.947 42,0041,0055,0978.1,+06.0,057,0103,1774986038,38.942 42,0041,0055,0978.1,+06.0,057,0111,1774986338,38.939 42,0036,0049,0978.5,+06.0,056,0088,1774986638,38.929 45,0038,0052,0978.4,+06.1,056,0094,1774986938,38.918 45,0038,0052,0978.3,+06.0,057,0107,1774987238,38.9 45,0053,0071,0978.3,+05.9,056,0098,1774987838,38.883 42,0039,0053,0978.4,+05.9,056,0088,1774988138,38.874 45,0040,0054,0978.5,+05.9,056,0102,1774988438,38.867 42,0039,0053,0978.5,+05.8,057,0110,1774989039,39.011 45,0040,0054,0978.3,+05.7,057,0082,1774989339,39.009 42,0043,0058,0978.5,+05.7,058,0094,1774989638,39 40,0041,0055,0978.3,+05.6,058,0102,1774989938,38.995 42,0038,0052,0978.3,+05.5,058,0115,1774990238,38.98 42,0043,0058,0978.2,+05.4,058,0090,1774990538,38.979 45,0045,0060,0978.4,+05.4,059,0093,1774990838,38.967 42,0046,0063,0978.4,+05.4,059,0116,1774991138,38.961 42,0043,0058,0978.4,+05.4,059,0082,1774991438,38.954 42,0044,0059,0978.6,+05.4,059,0087,1774991738,38.944 42,0049,0066,0978.5,+05.4,059,0093,1774992038,38.927 42,0054,0073,0978.6,+05.3,059,0093,1774992339,39.032 42,0046,0063,0978.5,+05.3,059,0093,1774992639,39.068 45,0044,0059,0978.4,+05.3,059,0093,1774992939,39.061 42,0038,0052,0978.7,+05.1,060,0108,1774993239,39.057 42,0039,0053,0978.6,+05.0,060,0112,1774993539,39.047 42,0039,0053,0978.6,+04.9,061,0100,1774993839,39.041 42,0039,0053,0978.8,+04.9,061,0106,1774994139,39.034 42,0037,0050,0978.7,+04.9,061,0094,1774994439,39.026 42,0040,0054,0978.6,+04.9,061,0108,1774994739,39.022 42,0038,0052,0978.4,+05.0,061,0084,1774995039,39.012 42,0043,0058,0978.5,+05.1,061,0079,1774995638,38.988 45,0039,0053,0978.7,+05.1,060,0099,1774995939,39.092 45,0043,0058,0978.8,+05.1,060,0100,1774996239,39.132 45,0042,0057,0978.7,+05.1,061,0094,1774996539,39.13 42,0042,0057,0978.7,+05.1,060,0110,1774996839,39.118 23,0040,0054,0978.7,+05.1,061,0101,1774997139,39.115 42,0039,0053,0978.8,+05.2,060,0088,1774997439,39.112 42,0044,0059,0979.1,+05.1,061,0092,1774997739,39.097 42,0040,0054,0978.9,+05.1,061,0109,1774998039,39.091 40,0035,0048,0978.9,+05.1,060,0090,1774998339,39.079 42,0042,0057,0979.0,+05.0,060,0094,1774998639,39.072 42,0040,0054,0978.7,+05.0,060,0080,1774998939,39.065 45,0042,0057,0979.1,+04.9,061,0095,1774999239,39.067 42,0047,0064,0979.0,+04.8,061,0093,1774999539,39.156 40,0045,0060,0978.9,+04.7,062,0085,1774999839,39.206 40,0047,0064,0978.8,+04.7,062,0106,1775000139,39.193 42,0045,0060,0978.9,+04.8,062,0109,1775000439,39.184 52,0043,0058,0979.0,+04.8,062,0077,1775000739,39.172 40,0044,0059,0978.8,+04.8,062,0100,1775001039,39.165 42,0044,0059,0979.0,+04.7,063,0099,1775001339,39.166 37,0048,0065,0979.1,+04.9,062,0089,1775001639,39.153 40,0045,0060,0979.0,+04.8,062,0104,1775001939,39.151 40,0049,0066,0979.0,+04.7,062,0112,1775002239,39.144 40,0044,0059,0978.8,+04.6,062,0087,1775002539,39.128 40,0046,0063,0979.0,+04.6,062,0092,1775002839,39.117 42,0044,0059,0979.1,+04.5,063,0119,1775003139,39.215 42,0052,0070,0978.9,+04.5,063,0087,1775003439,39.258 40,0049,0066,0978.9,+04.5,063,0105,1775003739,39.247 42,0048,0065,0978.9,+04.5,063,0087,1775004039,39.246 40,0044,0059,0978.8,+04.4,063,0123,1775004339,39.235 35,0049,0066,0978.8,+04.3,063,0104,1775004639,39.229 42,0044,0059,0978.6,+04.3,063,0100,1775004939,39.216 42,0043,0058,0978.7,+04.2,064,0094,1775005239,39.214 42,0042,0057,0978.6,+04.3,064,0086,1775005539,39.202 42,0045,0060,0978.5,+04.3,063,0107,1775005839,39.187 42,0046,0063,0978.9,+04.1,064,0103,1775006139,39.186 42,0041,0055,0978.7,+04.1,064,0084,1775006439,39.176 42,0041,0055,0978.6,+04.3,063,0086,1775006739,39.273 42,0047,0064,0978.5,+04.2,063,0109,1775007039,39.315 42,0042,0057,0978.7,+04.2,064,0084,1775007339,39.307 42,0041,0055,0978.6,+04.2,064,0103,1775007639,39.297 42,0041,0055,0978.6,+04.2,064,0098,1775007939,39.288 37,0041,0055,0978.6,+04.3,064,0109,1775008239,39.292 42,0043,0058,0978.5,+04.3,064,0104,1775008539,39.275 40,0043,0058,0978.4,+04.2,064,0110,1775008839,39.269 40,0045,0060,0978.7,+04.1,064,0088,1775009139,39.27 42,0048,0065,0978.9,+04.2,064,0090,1775009439,39.261 42,0045,0060,0978.8,+04.1,064,0103,1775009739,39.253 42,0044,0059,0978.8,+04.1,064,0098,1775010039,39.245 37,0046,0063,0978.6,+04.0,064,0110,1775010339,39.339 45,0045,0060,0978.6,+04.0,064,0104,1775010639,39.383 99,0045,0060,0978.3,+03.9,065,0093,1775010939,39.373 40,0046,0063,0978.7,+04.0,064,0093,1775011239,39.369 42,0045,0060,0978.4,+04.0,064,0101,1775011539,39.356 40,0047,0064,0978.7,+04.1,064,0098,1775011839,39.344 42,0048,0065,0978.8,+04.0,064,0107,1775012139,39.343 42,0052,0070,0978.5,+03.9,065,0113,1775012439,39.331 40,0048,0065,0978.4,+03.9,065,0103,1775012739,39.333 42,0048,0065,0978.3,+03.9,065,0087,1775013039,39.331 42,0047,0064,0978.4,+03.8,065,0100,1775013339,39.314 42,0047,0064,0978.4,+03.8,065,0107,1775013639,39.3 40,0047,0064,0978.4,+03.8,065,0108,1775013939,39.406 42,0046,0063,0978.7,+03.8,065,0101,1775014239,39.458 42,0050,0068,0978.8,+04.0,065,0104,1775014539,39.439 42,0046,0063,0978.7,+04.1,064,0104,1775014839,39.435 40,0047,0064,0978.6,+04.0,065,0090,1775015139,39.424 42,0050,0068,0978.8,+04.0,065,0087,1775015439,39.421 45,0044,0059,0978.5,+04.1,065,0116,1775015739,39.412 40,0045,0060,0978.9,+04.1,065,0086,1775016039,39.401 42,0046,0063,0978.7,+04.1,065,0098,1775016339,39.389 40,0045,0060,0978.6,+04.1,064,0098,1775016639,39.394 42,0048,0065,0978.7,+04.1,065,0096,1775016939,39.384 40,0046,0063,0978.8,+04.0,065,0100,1775017239,39.373 42,0052,0070,0979.0,+04.1,065,0100,1775017539,39.474 45,0048,0065,0978.9,+04.2,064,0078,1775017839,39.518 45,0047,0064,0978.7,+04.2,064,0103,1775018139,39.513 42,0042,0057,0978.9,+04.2,064,0096,1775018439,39.497 45,0042,0057,0978.8,+04.0,065,0110,1775018739,39.499 45,0045,0060,0978.8,+04.1,064,0077,1775019039,39.484 45,0055,0074,0978.6,+04.3,063,0137,1775019339,39.473 45,0042,0057,0978.6,+04.4,064,0101,1775019639,39.464 45,0042,0057,0978.8,+04.3,064,0105,1775019939,39.456 45,0045,0060,0978.7,+04.3,064,0095,1775020239,39.447 42,0036,0049,0978.7,+04.7,063,0089,1775020539,39.433 45,0038,0052,0979.2,+04.9,062,0088,1775020839,39.428 45,0038,0052,0979.2,+05.0,062,0096,1775021139,39.527 45,0035,0048,0979.2,+05.2,061,0104,1775021439,39.571 42,0038,0052,0979.1,+05.4,062,0090,1775021739,39.564 42,0037,0050,0979.2,+05.4,060,0098,1775022039,39.558 45,0034,0047,0979.0,+05.5,061,0116,1775022339,39.559 45,0034,0047,0979.2,+05.4,060,0101,1775022639,39.543 45,0036,0049,0979.3,+05.4,060,0102,1775022939,39.54 45,0035,0048,0979.3,+05.4,060,0094,1775023239,39.522 45,0034,0047,0979.3,+05.4,060,0088,1775023539,39.509 42,0032,0044,0979.2,+05.6,060,0103,1775023839,39.508 45,0042,0057,0979.6,+05.8,060,0112,1775024139,39.497 45,0029,0039,0979.2,+06.1,059,0088,1775024439,39.487 45,0036,0049,0979.3,+06.2,058,0097,1775024739,39.586 45,0033,0045,0979.3,+06.3,058,0096,1775025039,39.627 37,0031,0043,0979.4,+06.5,057,0106,1775025339,39.618 42,0029,0039,0979.7,+07.0,057,0084,1775025639,39.621 42,0034,0047,0979.6,+07.3,055,0093,1775025939,39.598 45,0028,0038,0979.7,+07.8,055,0097,1775026239,39.61 45,0033,0045,0979.5,+08.1,054,0089,1775026539,39.575 42,0033,0045,0979.5,+08.3,054,0108,1775026839,39.585 42,0025,0034,0979.4,+08.1,054,0101,1775027139,39.558 42,0023,0031,0979.6,+08.1,053,0096,1775027439,39.549 42,0020,0027,0979.4,+08.3,053,0094,1775027739,39.557 42,0023,0031,0979.5,+08.0,053,0095,1775028039,39.534 42,0021,0028,0979.5,+08.7,053,0099,1775028339,39.637 42,0025,0034,0979.3,+08.8,053,0094,1775028639,39.676 42,0023,0031,0979.5,+09.0,053,0105,1775028939,39.669 42,0021,0028,0979.5,+08.9,052,0100,1775029239,39.668 40,0020,0027,0979.3,+09.1,052,0101,1775029539,39.659 42,0020,0027,0979.6,+09.6,052,0117,1775029839,39.651 42,0021,0028,0979.4,+09.4,051,0098,1775030139,39.629 40,0021,0028,0979.1,+09.8,051,0092,1775030439,39.628 42,0021,0028,0979.3,+09.8,052,0097,1775030739,39.614 42,0021,0028,0979.4,+10.0,050,0109,1775031039,39.609 42,0021,0028,0979.4,+10.0,049,0103,1775031339,39.597 42,0018,0024,0979.3,+10.2,050,0102,1775031639,39.658 40,0022,0029,0979.4,+09.8,049,0091,1775031939,39.686 42,0018,0024,0979.6,+10.9,049,0091,1775032239,39.749 45,0015,0021,0979.4,+10.8,047,0101,1775032539,39.718 42,0020,0027,0979.4,+10.9,048,0084,1775032839,39.714 40,0018,0024,0979.5,+10.9,047,0088,1775033139,39.7 40,0018,0024,0979.3,+11.0,046,0107,1775033439,39.697 40,0017,0023,0979.5,+11.8,047,0099,1775033739,39.68 40,0017,0023,0979.2,+11.3,047,0101,1775034039,39.683 42,0017,0023,0979.1,+11.5,046,0089,1775034339,39.655 40,0020,0027,0979.5,+11.7,047,0098,1775034639,39.675 40,0020,0027,0979.5,+11.8,047,0102,1775034939,39.637 42,0016,0022,0979.0,+11.5,046,0101,1775035239,39.637 40,0016,0022,0979.1,+11.5,045,0084,1775035539,39.724 40,0016,0022,0979.1,+11.8,045,0100,1775035839,39.882 40,0019,0026,0978.9,+12.5,046,0093,1775036139,39.751 37,0022,0029,0978.8,+12.5,045,0102,1775036439,39.757 40,0017,0023,0979.2,+12.3,045,0087,1775036739,39.74 40,0017,0023,0978.7,+12.6,044,0104,1775037039,39.74 40,0020,0027,0978.7,+13.1,045,0100,1775037339,39.717 40,0020,0027,0978.6,+12.9,044,0095,1775037639,39.724 40,0018,0024,0978.8,+12.9,045,0096,1775037939,39.697 37,0021,0028,0978.7,+13.2,043,0091,1775038539,39.681 42,0020,0027,0978.2,+13.0,043,0107,1775038839,39.663 37,0017,0023,0978.7,+13.6,043,0093,1775039139,39.753 40,0019,0026,0978.6,+13.6,043,0109,1775039439,39.81 40,0019,0026,0978.7,+14.0,043,0110,1775039739,39.793 40,0048,0065,0978.2,+14.2,041,0100,1775040039,39.802 37,0025,0034,0978.4,+13.9,043,0098,1775040339,39.764 42,0020,0027,0978.2,+14.1,040,0097,1775040639,39.793 37,0021,0028,0978.5,+13.9,041,0097,1775040939,39.743 40,0018,0024,0978.2,+14.5,040,0114,1775041239,39.738 40,0020,0027,0978.2,+14.5,041,0104,1775041539,39.727 40,0017,0023,0977.9,+14.7,040,0091,1775041839,39.767 37,0029,0039,0978.0,+14.7,040,0081,1775042139,39.707 37,0017,0023,0978.1,+14.9,040,0116,1775042439,39.749 37,0018,0024,0977.9,+14.8,040,0094,1775042739,39.796 40,0018,0024,0977.6,+14.2,041,0097,1775043339,39.817 37,0022,0029,0977.8,+14.4,041,0093,1775043639,39.838 37,0021,0028,0977.5,+14.6,041,0108,1775043939,39.799 37,0022,0029,0977.8,+14.3,040,0073,1775044239,39.787 37,0020,0027,0977.8,+14.6,040,0096,1775044539,39.775 33,0016,0022,0978.0,+14.9,039,0121,1775044839,39.806 37,0019,0026,0977.9,+15.0,040,0105,1775045139,39.764 35,0021,0028,0978.1,+15.2,039,0091,1775045439,39.756 35,0020,0027,0977.8,+15.0,040,0104,1775045739,39.746 40,0022,0029,0977.5,+14.6,040,0106,1775046039,39.726 37,0022,0029,0977.7,+14.7,041,0105,1775046339,39.822 37,0022,0029,0977.8,+14.7,040,0091,1775046639,39.889 33,0023,0031,0977.7,+14.7,041,0088,1775046939,39.857 37,0021,0028,0977.6,+15.4,040,0098,1775047239,39.977 35,0025,0034,0977.6,+15.4,040,0097,1775047539,39.834 37,0020,0027,0977.7,+15.5,040,0108,1775047839,39.816 37,0020,0027,0977.4,+15.2,041,0093,1775048139,39.808 37,0020,0027,0977.7,+15.1,041,0115,1775048439,39.801 37,0027,0037,0977.3,+14.9,040,0105,1775048739,39.786 40,0028,0038,0977.2,+14.7,041,0104,1775049039,39.822 37,0023,0031,0977.2,+14.8,041,0103,1775049339,39.76 37,0023,0031,0977.1,+14.4,041,0112,1775049639,39.769 37,0027,0037,0977.0,+14.4,042,0096,1775049939,39.856 37,0024,0032,0977.0,+14.3,043,0098,1775050239,39.911 37,0023,0031,0977.1,+14.6,041,0101,1775050539,39.887 99,0024,0032,0976.9,+14.6,041,0100,1775050839,39.88 37,0021,0028,0976.9,+14.6,041,0098,1775051139,39.867 37,0025,0034,0976.8,+14.6,041,0108,1775051439,39.861 33,0022,0029,0977.0,+14.4,041,0102,1775051739,39.842 35,0019,0026,0976.9,+14.2,041,0097,1775052039,39.829 37,0029,0039,0977.0,+14.4,041,0116,1775052339,39.826 40,0027,0037,0977.0,+14.2,041,0090,1775052639,39.82 37,0035,0048,0977.2,+14.4,042,0097,1775052939,39.803 40,0027,0037,0977.0,+14.2,043,0101,1775053239,39.793 37,0030,0042,0976.9,+14.2,043,0100,1775053539,39.891 37,0027,0037,0976.9,+13.9,042,0105,1775053839,39.925 37,0029,0039,0976.9,+13.7,043,0091,1775054139,39.92 40,0054,0073,0976.8,+13.7,043,0105,1775054439,39.908 37,0071,0096,0976.7,+13.8,044,0100,1775054739,39.903 37,0042,0057,0976.8,+13.8,044,0111,1775055039,39.899 42,0030,0042,0977.0,+13.6,043,0090,1775055339,39.883 37,0026,0036,0976.6,+13.7,043,0101,1775055639,39.865 47,0026,0036,0976.9,+13.6,043,0107,1775055939,39.852 52,0024,0032,0977.0,+13.6,042,0106,1775056239,39.843 42,0023,0031,0976.9,+13.6,043,0090,1775056539,39.831 37,0020,0027,0976.9,+13.5,044,0088,1775056839,39.821 40,0020,0027,0976.6,+13.4,044,0108,1775057139,39.916 40,0021,0028,0976.5,+13.3,044,0095,1775057439,39.959 40,0019,0026,0976.3,+13.2,044,0098,1775057739,39.948 40,0020,0027,0976.2,+13.2,044,0089,1775058039,39.933 42,0020,0027,0976.3,+13.1,044,0098,1775058339,39.923 40,0019,0026,0976.3,+13.2,045,0094,1775058639,39.915 37,0019,0026,0976.2,+12.9,045,0118,1775058939,39.91 42,0019,0026,0976.2,+12.8,045,0114,1775059239,39.899 40,0021,0028,0976.0,+12.8,046,0103,1775059539,39.891 40,0022,0029,0975.9,+12.7,047,0101,1775059839,39.878 40,0021,0028,0975.7,+12.6,046,0111,1775060139,39.867 40,0018,0024,0976.0,+12.5,047,0107,1775060439,39.858 40,0026,0036,0976.1,+12.4,048,0105,1775060739,39.954 40,0028,0038,0976.0,+12.3,048,0101,1775061039,39.993 40,0030,0042,0975.7,+12.3,048,0112,1775061339,39.985 40,0026,0036,0976.1,+12.0,048,0104,1775061639,39.966 42,0029,0039,0975.8,+12.2,049,0099,1775061939,39.976 42,0026,0036,0975.8,+12.0,049,0120,1775062239,39.96 42,0027,0037,0975.7,+12.1,049,0092,1775062539,39.938 40,0029,0039,0975.9,+11.9,050,0105,1775062839,39.94 40,0031,0043,0975.7,+11.9,050,0110,1775063139,39.925 40,0034,0047,0975.8,+11.9,050,0089,1775063439,39.917 40,0030,0042,0975.3,+11.7,051,0110,1775063739,39.908 40,0028,0038,0975.3,+11.7,051,0095,1775064039,39.893 37,0040,0054,0975.3,+11.7,051,0104,1775064339,39.994 40,0030,0042,0975.3,+11.6,052,0110,1775064640,40.036 40,0027,0037,0975.6,+11.6,054,0094,1775064940,40.033 40,0034,0047,0975.5,+11.4,057,0093,1775065540,40.006 37,0037,0050,0975.4,+11.3,057,0108,1775065840,40 40,0033,0045,0975.3,+11.3,058,0093,1775066139,39.983 37,0035,0048,0975.3,+11.4,058,0107,1775066439,39.972 40,0034,0047,0975.4,+11.4,057,0092,1775066739,39.962 40,0033,0045,0975.6,+11.3,057,0086,1775067039,39.953 40,0034,0047,0975.6,+11.3,056,0120,1775067339,39.938 37,0029,0039,0975.7,+11.4,056,0113,1775067639,39.943 40,0027,0037,0975.6,+11.3,056,0110,1775067940,40.036 40,0028,0038,0975.7,+11.3,056,0109,1775068240,40.077 40,0029,0039,0976.0,+11.3,056,0123,1775068540,40.06 42,0031,0043,0975.7,+11.3,055,0101,1775068840,40.053 40,0029,0039,0975.8,+11.3,055,0095,1775069140,40.048 40,0028,0038,0975.7,+11.3,055,0101,1775069440,40.03 40,0030,0042,0976.0,+11.2,056,0100,1775069740,40.018 37,0030,0042,0975.6,+11.1,056,0099,1775070040,40.01 40,0037,0050,0975.6,+11.1,056,0099,1775070339,39.993 42,0033,0045,0975.5,+11.0,057,0094,1775070639,39.987 40,0036,0049,0975.8,+11.1,057,0106,1775070939,39.983 37,0031,0043,0975.4,+10.9,057,0096,1775071239,39.977 42,0030,0042,0975.6,+10.9,057,0090,1775071540,40.069 99,0033,0045,0975.3,+10.9,058,0110,1775071840,40.109 42,0036,0049,0975.4,+10.9,058,0108,1775072140,40.105 42,0035,0048,0975.3,+10.8,059,0113,1775072440,40.097 40,0036,0049,0975.3,+10.8,059,0105,1775072740,40.081 42,0037,0050,0975.6,+10.7,060,0113,1775073040,40.07 45,0039,0053,0975.3,+10.7,060,0099,1775073340,40.069 45,0036,0049,0975.5,+10.7,061,0090,1775073640,40.049 40,0037,0050,0975.2,+10.7,060,0082,1775073940,40.046 40,0039,0053,0975.2,+10.6,061,0092,1775074240,40.027 42,0035,0048,0975.2,+10.5,063,0102,1775074540,40.019 42,0037,0050,0975.2,+10.4,063,0101,1775074840,40.015 42,0036,0049,0975.2,+10.4,063,0096,1775075140,40.112 40,0041,0055,0974.9,+10.3,063,0099,1775075440,40.151 45,0040,0054,0974.9,+10.3,063,0114,1775075740,40.142 40,0044,0059,0974.7,+10.2,063,0087,1775076040,40.13 42,0043,0058,0974.5,+10.2,063,0100,1775076340,40.122 42,0043,0058,0974.7,+10.2,063,0102,1775076640,40.12 42,0042,0057,0974.4,+10.1,063,0087,1775076940,40.106 42,0044,0059,0974.2,+09.9,063,0074,1775077240,40.108 42,0040,0054,0974.2,+09.9,064,0099,1775077540,40.082 42,0045,0060,0974.3,+09.8,064,0107,1775077840,40.076 42,0044,0059,0974.2,+09.8,064,0089,1775078140,40.068 40,0038,0052,0974.1,+09.8,064,0080,1775078440,40.066 42,0047,0064,0974.1,+09.7,064,0087,1775078740,40.16 42,0044,0059,0974.2,+09.6,065,0097,1775079040,40.194 42,0045,0060,0974.0,+09.6,065,0098,1775079340,40.18 45,0047,0064,0974.1,+09.5,065,0094,1775079640,40.171 42,0046,0063,0973.9,+09.6,065,0108,1775079940,40.168 45,0046,0063,0974.0,+09.6,065,0108,1775080240,40.154 42,0043,0058,0974.0,+09.6,065,0097,1775080540,40.151 42,0045,0060,0973.7,+09.6,065,0099,1775080840,40.14 42,0043,0058,0973.6,+09.6,065,0096,1775081140,40.139 45,0045,0060,0973.4,+09.5,066,0084,1775081440,40.124 45,0043,0058,0973.5,+09.5,066,0067,1775081740,40.102 45,0043,0058,0973.6,+09.4,066,0076,1775082040,40.105 40,0048,0065,0973.4,+09.4,066,0084,1775082340,40.199 45,0048,0065,0973.5,+09.4,066,0095,1775082640,40.244 42,0043,0058,0973.4,+09.3,067,0082,1775082940,40.24 42,0048,0065,0973.4,+09.3,067,0088,1775083240,40.226 42,0044,0059,0973.3,+09.2,067,0087,1775083540,40.214 42,0045,0060,0973.0,+09.3,067,0106,1775083840,40.203 42,0046,0063,0972.9,+09.3,067,0097,1775084140,40.196 42,0042,0057,0972.9,+09.3,067,0092,1775084440,40.193 45,0042,0057,0973.0,+09.3,067,0097,1775084740,40.175 45,0044,0059,0972.7,+09.3,067,0110,1775085040,40.162 42,0042,0057,0972.6,+09.2,067,0098,1775085340,40.153 40,0037,0050,0972.4,+09.2,068,0084,1775085640,40.147 40,0038,0052,0972.4,+09.1,068,0090,1775085940,40.243 45,0042,0057,0972.3,+09.1,068,0118,1775086240,40.287 40,0037,0050,0972.5,+09.1,068,0086,1775086540,40.272 45,0036,0049,0972.3,+09.1,068,0101,1775086840,40.271 42,0035,0048,0972.1,+09.0,069,0079,1775087140,40.263 42,0038,0052,0972.3,+09.0,069,0111,1775087440,40.252 42,0033,0045,0972.2,+09.0,069,0099,1775087740,40.248 40,0039,0053,0972.1,+08.9,069,0109,1775088040,40.25 42,0035,0048,0972.0,+08.9,069,0094,1775088340,40.218 45,0033,0045,0972.0,+08.9,070,0098,1775088640,40.216 45,0035,0048,0971.9,+08.9,070,0079,1775088940,40.204 45,0034,0047,0972.0,+08.9,070,0088,1775089240,40.194 45,0035,0048,0971.8,+08.8,070,0082,1775089540,40.291 45,0030,0042,0971.9,+08.8,070,0118,1775089840,40.329 42,0032,0044,0971.9,+08.8,070,0106,1775090140,40.321 42,0030,0042,0971.8,+08.8,070,0080,1775090440,40.318 42,0030,0042,0971.6,+08.7,070,0107,1775090740,40.305 37,0031,0043,0971.9,+08.7,070,0090,1775091040,40.294 42,0031,0043,0971.7,+08.7,070,0110,1775091340,40.279 42,0030,0042,0971.7,+08.7,070,0088,1775091640,40.277 40,0029,0039,0971.4,+08.7,070,0097,1775091940,40.281 42,0034,0047,0971.5,+08.6,071,0093,1775092240,40.261 42,0033,0045,0971.5,+08.7,070,0101,1775092540,40.254 40,0031,0043,0971.5,+08.6,071,0096,1775092840,40.24 42,0029,0039,0971.3,+08.6,071,0115,1775093140,40.33 45,0031,0043,0971.2,+08.5,071,0107,1775093440,40.384 40,0029,0039,0971.2,+08.5,071,0090,1775093740,40.371 42,0036,0049,0971.0,+08.5,071,0091,1775094040,40.367 45,0026,0036,0971.0,+08.4,071,0093,1775094340,40.352 42,0035,0048,0971.0,+08.4,071,0099,1775094640,40.348 40,0031,0043,0971.0,+08.4,071,0095,1775094940,40.333 42,0029,0039,0970.9,+08.3,071,0085,1775095240,40.331 37,0030,0042,0971.3,+08.2,071,0108,1775095540,40.314 40,0030,0042,0971.0,+08.3,071,0102,1775095840,40.311 42,0026,0036,0970.9,+08.2,071,0109,1775096140,40.289 40,0027,0037,0970.5,+08.2,070,0099,1775096440,40.286 42,0025,0034,0970.7,+08.2,069,0098,1775096740,40.395 40,0027,0037,0970.5,+08.2,069,0108,1775097040,40.442 40,0024,0032,0970.5,+08.1,068,0089,1775097340,40.418 42,0029,0039,0970.4,+08.2,069,0092,1775097640,40.414 42,0026,0036,0970.5,+08.2,069,0085,1775097940,40.396 40,0031,0043,0970.5,+08.1,069,0095,1775098240,40.386 40,0029,0039,0970.4,+08.1,069,0101,1775098540,40.381 42,0029,0039,0970.5,+08.0,069,0096,1775098840,40.376 42,0026,0036,0970.5,+08.0,068,0092,1775099140,40.367 42,0030,0042,0970.3,+08.0,068,0093,1775099440,40.357 40,0029,0039,0970.4,+08.0,068,0084,1775099740,40.346 40,0032,0044,0970.5,+07.9,068,0097,1775100040,40.355 42,0033,0045,0970.1,+07.9,068,0109,1775100340,40.436 42,0034,0047,0970.1,+07.9,068,0097,1775100640,40.489 40,0037,0050,0970.0,+07.9,068,0087,1775100940,40.475 40,0038,0052,0970.3,+07.8,069,0089,1775101240,40.464 40,0033,0045,0970.1,+07.8,069,0092,1775101540,40.448 40,0035,0048,0970.3,+07.7,069,0098,1775101840,40.437 40,0034,0047,0970.0,+07.6,069,0089,1775102140,40.422 42,0032,0044,0969.9,+07.6,070,0101,1775102440,40.427 42,0038,0052,0969.8,+07.5,070,0097,1775102740,40.407 45,0036,0049,0969.7,+07.5,070,0102,1775103040,40.398 42,0036,0049,0969.7,+07.4,070,0085,1775103340,40.403 42,0037,0050,0969.8,+07.4,070,0101,1775103640,40.385 40,0040,0054,0969.7,+07.3,070,0107,1775103940,40.476 45,0039,0053,0969.5,+07.4,070,0087,1775104240,40.526 42,0039,0053,0969.7,+07.3,070,0101,1775104540,40.517 40,0039,0053,0969.8,+07.2,070,0112,1775104840,40.509 45,0041,0055,0969.7,+07.2,070,0109,1775105140,40.5 45,0046,0063,0969.7,+07.2,069,0083,1775105440,40.493 42,0052,0070,0969.8,+07.1,069,0099,1775105740,40.48 40,0047,0064,0969.7,+07.1,068,0083,1775106040,40.477 40,0051,0069,0969.4,+07.2,068,0091,1775106340,40.462 45,0049,0066,0969.6,+07.0,068,0114,1775106640,40.448 42,0051,0069,0969.5,+07.0,069,0096,1775106940,40.443 42,0052,0070,0969.3,+06.9,069,0096,1775107240,40.434 42,0054,0073,0969.3,+06.8,069,0086,1775107540,40.585 45,0055,0074,0969.4,+06.8,069,0096,1775107840,40.573 42,0053,0071,0969.4,+06.8,070,0083,1775108140,40.568 45,0054,0073,0969.5,+06.8,070,0120,1775108440,40.559 42,0052,0070,0969.4,+06.7,070,0096,1775108740,40.554 42,0051,0069,0969.4,+06.7,070,0113,1775109040,40.539 42,0052,0070,0969.2,+06.7,069,0101,1775109340,40.536 45,0050,0068,0969.2,+06.7,069,0088,1775109640,40.527 45,0046,0063,0969.2,+06.6,068,0099,1775109940,40.516 45,0042,0057,0969.2,+06.5,068,0111,1775110240,40.516 45,0044,0059,0969.1,+06.5,068,0090,1775110540,40.501 49,0044,0059,0969.1,+06.4,068,0116,1775110840,40.518 42,0041,0055,0968.9,+06.3,070,0093,1775111140,40.588 45,0045,0060,0969.0,+06.3,071,0098,1775111440,40.632 40,0045,0060,0968.8,+06.2,071,0102,1775111740,40.621 42,0051,0069,0968.8,+06.2,072,0109,1775112040,40.613 42,0049,0066,0968.7,+06.2,072,0105,1775112340,40.612 42,0046,0063,0968.7,+06.1,071,0089,1775112640,40.596 42,0048,0065,0968.8,+06.1,072,0101,1775112940,40.592 49,0054,0073,0968.8,+06.2,071,0098,1775113240,40.58 42,0054,0073,0968.8,+06.3,072,0107,1775113540,40.571 40,0063,0086,0968.9,+06.3,072,0114,1775113840,40.564 40,0054,0073,0968.8,+06.2,073,0101,1775114140,40.565 42,0052,0070,0968.8,+06.2,073,0102,1775114440,40.547 47,0056,0075,0968.6,+06.2,073,0106,1775114740,40.66 45,0047,0064,0968.8,+06.1,073,0088,1775115040,40.693 42,0049,0066,0968.5,+06.1,074,0089,1775115340,40.685 47,0042,0057,0968.5,+06.1,074,0108,1775115640,40.673 42,0050,0068,0968.5,+06.1,073,0100,1775115940,40.672 42,0043,0058,0968.5,+06.1,074,0101,1775116240,40.663 45,0047,0064,0968.7,+06.2,073,0114,1775116540,40.653 45,0045,0060,0968.6,+06.2,073,0095,1775116840,40.643 42,0050,0068,0968.4,+06.2,073,0103,1775117140,40.637 42,0045,0060,0968.8,+06.2,074,0115,1775117440,40.627 23,0050,0068,0968.7,+06.2,074,0104,1775117740,40.622 45,0053,0071,0968.4,+06.3,074,0114,1775118040,40.604 37,0050,0068,0968.7,+06.4,074,0104,1775118340,40.707 45,0057,0076,0968.7,+06.5,074,0094,1775118640,40.746 23,0048,0065,0968.5,+06.5,074,0096,1775118940,40.741 42,0045,0060,0968.4,+06.5,074,0108,1775119240,40.729 40,0047,0064,0968.5,+06.4,074,0096,1775119540,40.714 45,0050,0068,0968.5,+06.5,074,0099,1775119840,40.715 45,0047,0064,0968.5,+06.5,074,0099,1775120140,40.703 45,0052,0070,0968.6,+06.5,074,0084,1775120440,40.696 54,0044,0059,0968.5,+06.4,074,0107,1775120740,40.679 45,0042,0057,0968.5,+06.3,074,0109,1775121040,40.669 54,0049,0066,0968.3,+06.4,074,0118,1775121340,40.665 45,0050,0068,0968.5,+06.6,074,0104,1775121640,40.657 42,0060,0080,0968.2,+06.6,074,0116,1775121940,40.759 42,0043,0058,0968.5,+06.6,074,0099,1775122240,40.8 45,0048,0065,0968.3,+06.6,074,0134,1775122540,40.793 37,0040,0054,0968.2,+06.6,074,0098,1775122840,40.783 45,0042,0057,0968.1,+06.6,074,0104,1775123140,40.774 30,0047,0064,0968.2,+06.7,074,0101,1775123440,40.78 45,0048,0065,0968.4,+06.6,074,0126,1775123740,40.756 40,0038,0052,0968.1,+06.7,074,0103,1775124040,40.753 45,0041,0055,0968.1,+06.7,074,0088,1775124340,40.737 42,0050,0068,0967.9,+06.6,074,0107,1775124640,40.736 42,0032,0044,0968.3,+06.6,074,0106,1775124940,40.724 23,0033,0045,0968.1,+06.7,075,0106,1775125240,40.72 37,0026,0036,0968.1,+06.7,074,0106,1775125540,40.817 28,0030,0042,0968.2,+06.8,075,0102,1775125840,40.861 23,0025,0034,0968.0,+06.7,075,0106,1775126440,40.852 42,0022,0029,0968.1,+06.8,075,0095,1775126740,40.822 23,0018,0024,0968.1,+06.7,074,0113,1775127040,40.837 45,0024,0032,0967.9,+06.8,075,0115,1775127340,40.806 23,0024,0032,0967.7,+06.8,075,0096,1775127640,40.802 42,0020,0027,0967.7,+06.8,075,0088,1775127940,40.795 25,0025,0034,0967.8,+06.9,075,0086,1775128240,40.788 42,0021,0028,0967.9,+07.0,075,0094,1775128540,40.778 45,0022,0029,0968.0,+07.0,075,0087,1775128840,40.771 45,0020,0027,0968.0,+07.0,075,0095,1775129140,40.868 40,0020,0027,0967.9,+07.0,075,0095,1775129440,40.912 45,0020,0027,0967.9,+07.0,075,0100,1775129740,40.898 23,0022,0029,0967.7,+07.1,075,0088,1775130040,40.886 45,0018,0024,0967.7,+07.2,075,0105,1775130340,40.879 35,0021,0028,0967.7,+07.3,075,0101,1775130640,40.865 42,0027,0037,0967.6,+07.2,075,0106,1775130940,40.866 30,0023,0031,0967.5,+07.2,075,0108,1775131240,40.869 42,0028,0038,0967.1,+07.4,075,0094,1775131540,40.851 28,0030,0042,0967.3,+07.3,075,0094,1775131840,40.84 42,0021,0028,0967.4,+07.3,075,0104,1775132140,40.825 28,0029,0039,0967.3,+07.4,075,0107,1775132440,40.818 42,0031,0043,0967.2,+07.5,075,0113,1775132740,40.919 23,0030,0042,0967.1,+07.4,075,0109,1775133040,40.964 42,0032,0044,0966.9,+07.5,075,0105,1775133340,40.954 28,0035,0048,0967.0,+07.4,075,0122,1775133640,40.948 45,0026,0036,0967.0,+07.4,075,0105,1775133940,40.932 42,0023,0031,0967.0,+07.3,075,0091,1775134240,40.93 42,0034,0047,0967.0,+07.3,075,0095,1775134540,40.918 45,0074,0100,0966.7,+07.4,075,0138,1775134840,40.916 45,0044,0059,0966.6,+07.5,075,0109,1775135140,40.907 40,0043,0058,0966.6,+07.5,075,0092,1775135440,40.897 45,0035,0048,0966.5,+07.5,076,0101,1775135740,40.889 37,0041,0055,0966.8,+07.6,075,0110,1775136040,40.868 45,0039,0053,0966.5,+07.5,075,0106,1775136340,40.964 40,0040,0054,0966.9,+07.6,075,0095,1775136641,41.007 45,0030,0042,0966.7,+07.5,075,0104,1775136941,41.003 30,0037,0050,0966.8,+07.6,075,0098,1775137241,41.001 45,0036,0049,0966.8,+07.6,075,0098,1775137540,40.988 40,0039,0053,0966.8,+07.6,074,0091,1775137840,40.986 45,0039,0053,0966.9,+07.6,075,0092,1775138140,40.97 35,0033,0045,0966.6,+07.6,075,0096,1775138440,40.954 35,0039,0053,0966.3,+07.7,075,0117,1775138740,40.946 37,0036,0049,0966.5,+07.6,075,0097,1775139040,40.939 42,0030,0042,0966.4,+07.6,075,0109,1775139340,40.938 42,0029,0039,0966.3,+07.6,074,0094,1775139640,40.925 45,0024,0032,0966.4,+07.7,074,0113,1775139941,41.025 35,0028,0038,0966.4,+07.7,075,0093,1775140241,41.059 42,0030,0042,0966.5,+07.7,074,0111,1775140541,41.06 37,0033,0045,0966.4,+07.6,074,0108,1775140841,41.042 42,0032,0044,0966.4,+07.6,074,0098,1775141141,41.041 33,0024,0032,0966.2,+07.6,074,0106,1775141441,41.027 42,0025,0034,0966.4,+07.7,074,0097,1775141741,41.025 25,0026,0036,0966.3,+07.6,074,0093,1775142041,41.006 37,0026,0036,0966.5,+07.7,074,0114,1775142340,40.997 33,0027,0037,0966.4,+07.7,074,0089,1775142640,40.992 45,0029,0039,0966.4,+07.7,074,0111,1775142940,40.99 40,0029,0039,0966.4,+07.7,074,0096,1775143240,40.981 42,0030,0042,0966.4,+07.7,074,0098,1775143541,41.075 40,0026,0036,0966.2,+07.7,074,0108,1775143841,41.11 42,0021,0028,0966.4,+07.7,074,0112,1775144141,41.097 37,0024,0032,0966.4,+07.7,074,0107,1775144441,41.099 45,0022,0029,0966.2,+07.7,075,0100,1775144741,41.096 37,0026,0036,0966.3,+07.7,075,0096,1775145041,41.08 40,0022,0029,0966.3,+07.6,075,0098,1775145341,41.075 45,0024,0032,0966.5,+07.6,075,0093,1775145641,41.064 45,0032,0044,0966.2,+07.6,075,0077,1775145941,41.058 45,0024,0032,0966.8,+07.6,075,0093,1775146241,41.041 45,0023,0031,0966.7,+07.6,075,0096,1775146541,41.042 45,0017,0023,0966.8,+07.6,075,0091,1775146841,41.033 45,0022,0029,0966.8,+07.6,075,0099,1775147141,41.122 45,0021,0028,0966.8,+07.6,075,0085,1775147441,41.155 45,0017,0023,0966.7,+07.6,076,0097,1775147741,41.16 45,0023,0031,0966.7,+07.6,076,0106,1775148041,41.152 45,0016,0022,0966.7,+07.6,076,0097,1775148341,41.141 45,0022,0029,0966.6,+07.6,075,0104,1775148641,41.128 45,0019,0026,0966.7,+07.5,076,0105,1775148941,41.121 42,0020,0027,0966.7,+07.5,075,0095,1775149241,41.106 42,0023,0031,0966.6,+07.5,076,0097,1775149541,41.102 45,0016,0022,0966.6,+07.5,076,0097,1775150141,41.074 42,0017,0023,0966.8,+07.5,076,0087,1775150441,41.069 99,0020,0027,0966.6,+07.4,076,0112,1775150741,41.177 45,0015,0021,0966.8,+07.4,076,0104,1775151041,41.215 45,0017,0023,0967.1,+07.4,075,0099,1775151341,41.201 37,0018,0024,0967.1,+07.4,076,0093,1775151641,41.193 52,0020,0027,0967.1,+07.4,075,0107,1775151941,41.192 40,0028,0038,0967.2,+07.4,076,0119,1775152241,41.178 42,0028,0038,0967.2,+07.4,076,0103,1775152541,41.168 40,0020,0027,0967.2,+07.5,076,0097,1775152841,41.156 40,0025,0034,0967.2,+07.4,075,0083,1775153141,41.149 40,0030,0042,0967.4,+07.5,075,0099,1775153441,41.148 40,0026,0036,0967.2,+07.5,076,0107,1775153741,41.132 40,0022,0029,0967.4,+07.5,076,0101,1775154341,41.225 49,0023,0031,0967.6,+07.5,076,0103,1775154641,41.265 37,0017,0023,0967.4,+07.5,076,0122,1775154941,41.26 40,0024,0032,0967.2,+07.5,076,0092,1775155241,41.253 40,0021,0028,0967.4,+07.4,076,0094,1775155541,41.238 40,0020,0027,0967.5,+07.3,076,0100,1775155841,41.234 40,0021,0028,0967.5,+07.4,076,0091,1775156141,41.219 40,0023,0031,0967.8,+07.3,077,0094,1775156441,41.222 40,0017,0023,0967.4,+07.3,077,0093,1775156741,41.205 37,0019,0026,0967.7,+07.3,077,0095,1775157041,41.194 40,0020,0027,0967.7,+07.3,077,0108,1775157341,41.185 40,0012,0016,0967.6,+07.3,077,0118,1775157641,41.179 37,0014,0018,0967.9,+07.3,077,0121,1775158241,41.316 40,0018,0024,0967.9,+07.3,077,0117,1775158541,41.311 40,0017,0023,0967.8,+07.3,077,0111,1775158841,41.298 42,0012,0016,0967.7,+07.2,077,0107,1775159141,41.29 40,0011,0015,0967.7,+07.2,077,0101,1775159441,41.294 37,0013,0017,0967.7,+07.2,077,0104,1775159741,41.271 40,0011,0015,0967.7,+07.2,077,0121,1775160041,41.265 37,0011,0015,0967.5,+07.2,077,0101,1775160341,41.264 37,0014,0018,0967.6,+07.2,077,0095,1775160641,41.254 40,0012,0016,0967.7,+07.3,077,0109,1775160941,41.248 40,0013,0017,0967.6,+07.3,077,0103,1775161241,41.237 40,0012,0016,0967.8,+07.3,077,0104,1775161541,41.336 40,0011,0015,0967.7,+07.3,077,0097,1775161841,41.373 40,0011,0015,0967.7,+07.3,077,0096,1775162141,41.363 40,0008,0011,0967.7,+07.3,077,0094,1775162441,41.355 40,0011,0015,0967.9,+07.3,077,0095,1775162741,41.352 99,0009,0012,0967.9,+07.3,077,0122,1775163041,41.341 40,0008,0011,0967.9,+07.3,077,0085,1775163341,41.325 40,0008,0011,0967.8,+07.3,077,0094,1775163641,41.323 37,0009,0012,0967.9,+07.3,077,0104,1775163941,41.307 37,0008,0011,0967.9,+07.3,077,0102,1775164241,41.3 40,0008,0011,0967.8,+07.3,077,0096,1775164541,41.296 37,0008,0011,0967.9,+07.3,077,0101,1775164841,41.282 40,0007,0010,0967.9,+07.3,077,0114,1775165141,41.387 40,0009,0012,0967.9,+07.3,077,0118,1775165441,41.422 37,0007,0010,0967.9,+07.3,077,0110,1775165741,41.416 40,0008,0011,0967.7,+07.3,077,0094,1775166041,41.403 37,0010,0013,0968.0,+07.3,077,0107,1775166341,41.394 40,0010,0013,0967.9,+07.3,077,0129,1775166641,41.385 37,0008,0011,0967.5,+07.4,077,0095,1775166941,41.376 37,0007,0010,0967.8,+07.4,077,0086,1775167241,41.365 37,0007,0010,0967.5,+07.4,077,0104,1775167541,41.35 40,0006,0008,0967.5,+07.4,077,0111,1775167841,41.347 37,0006,0008,0967.6,+07.4,078,0097,1775168141,41.344 35,0005,0007,0967.7,+07.4,077,0104,1775168441,41.334 37,0007,0010,0967.6,+07.4,077,0108,1775168741,41.429 37,0007,0010,0967.5,+07.4,077,0117,1775169041,41.471 35,0005,0007,0967.4,+07.4,077,0116,1775169341,41.47 33,0006,0008,0967.6,+07.5,077,0091,1775169641,41.448 37,0006,0008,0967.8,+07.5,077,0110,1775169941,41.441 37,0006,0008,0967.7,+07.5,077,0100,1775170241,41.438 35,0006,0008,0967.8,+07.5,077,0099,1775170541,41.435 37,0003,0005,0967.7,+07.5,077,0109,1775170841,41.435 37,0006,0008,0967.8,+07.5,077,0104,1775171141,41.412 37,0008,0011,0967.8,+07.5,077,0099,1775171441,41.414 37,0008,0011,0967.9,+07.5,077,0100,1775171741,41.403 37,0010,0013,0967.7,+07.5,077,0087,1775172041,41.394 40,0013,0017,0967.8,+07.5,078,0101,1775172341,41.489 37,0011,0015,0967.9,+07.5,077,0099,1775172641,41.54 35,0009,0012,0967.8,+07.5,077,0121,1775172941,41.53 37,0009,0012,0968.1,+07.5,077,0114,1775173241,41.517 40,0010,0013,0967.7,+07.5,077,0096,1775173541,41.51 40,0015,0021,0967.8,+07.5,077,0100,1775173841,41.511 37,0017,0023,0967.6,+07.5,077,0099,1775174141,41.495 37,0015,0021,0967.6,+07.5,077,0088,1775174441,41.477 37,0014,0018,0967.6,+07.5,077,0112,1775174741,41.475 37,0017,0023,0967.8,+07.5,077,0110,1775175041,41.468 37,0012,0016,0967.8,+07.5,077,0090,1775175341,41.451 37,0011,0015,0967.8,+07.5,077,0109,1775175641,41.437 37,0013,0017,0967.8,+07.5,077,0091,1775175941,41.539 37,0009,0012,0967.6,+07.4,077,0113,1775176241,41.595 37,0010,0013,0967.9,+07.4,077,0111,1775176541,41.582 37,0007,0010,0967.9,+07.4,077,0090,1775176841,41.576 35,0008,0011,0967.6,+07.5,077,0125,1775177141,41.563 37,0013,0017,0967.9,+07.4,077,0097,1775177441,41.558 37,0008,0011,0967.6,+07.4,077,0100,1775177741,41.549 37,0009,0012,0967.9,+07.4,077,0113,1775178041,41.542 40,0007,0010,0967.8,+07.4,077,0093,1775178341,41.532 37,0008,0011,0967.6,+07.5,077,0101,1775178641,41.514 40,0008,0011,0968.1,+07.4,077,0110,1775178941,41.507 40,0008,0011,0967.8,+07.4,078,0103,1775179241,41.501 37,0008,0011,0967.9,+07.4,078,0097,1775179541,41.596 37,0008,0011,0968.1,+07.4,078,0107,1775179841,41.645 37,0009,0012,0967.9,+07.4,078,0114,1775180141,41.637 37,0009,0012,0968.0,+07.4,078,0079,1775180441,41.627 37,0008,0011,0967.8,+07.4,077,0095,1775180741,41.616 35,0009,0012,0968.0,+07.4,078,0112,1775181041,41.607 37,0009,0012,0968.2,+07.5,077,0099,1775181341,41.596 37,0008,0011,0968.1,+07.5,077,0108,1775181641,41.583 37,0008,0011,0968.1,+07.4,078,0119,1775181941,41.586 37,0008,0011,0968.1,+07.4,078,0087,1775182241,41.58 40,0008,0011,0968.1,+07.4,078,0104,1775182541,41.567 35,0007,0010,0968.1,+07.4,078,0103,1775182841,41.558 37,0008,0011,0968.1,+07.4,078,0101,1775183141,41.657 37,0007,0010,0968.2,+07.4,078,0109,1775183441,41.69 37,0007,0010,0968.1,+07.4,078,0102,1775183741,41.696 37,0008,0011,0968.2,+07.4,078,0113,1775184041,41.687 35,0007,0010,0968.2,+07.5,077,0117,1775184341,41.672 37,0008,0011,0968.2,+07.5,077,0104,1775184641,41.667 37,0007,0010,0968.2,+07.4,078,0128,1775184941,41.65 35,0007,0010,0968.3,+07.5,078,0094,1775185241,41.654 35,0007,0010,0968.3,+07.4,078,0099,1775185541,41.639 33,0008,0011,0968.3,+07.4,078,0105,1775185841,41.639 35,0010,0013,0968.3,+07.4,078,0102,1775186141,41.622 33,0009,0012,0968.2,+07.4,078,0104,1775186441,41.614 35,0009,0012,0968.7,+07.4,078,0094,1775186741,41.714 35,0009,0012,0968.4,+07.5,078,0112,1775187041,41.753 37,0010,0013,0968.7,+07.5,078,0117,1775187341,41.748 35,0008,0011,0968.6,+07.4,078,0102,1775187641,41.735 37,0009,0012,0968.8,+07.5,078,0088,1775187941,41.723 35,0009,0012,0969.0,+07.5,078,0125,1775188241,41.719 35,0010,0013,0968.9,+07.5,078,0104,1775188541,41.703 35,0010,0013,0969.0,+07.6,078,0119,1775188841,41.703 35,0009,0012,0969.1,+07.5,078,0111,1775189141,41.682 35,0011,0015,0969.2,+07.6,078,0133,1775189441,41.674 37,0010,0013,0968.8,+07.5,078,0106,1775189741,41.672 35,0010,0013,0969.2,+07.5,078,0123,1775190041,41.65 37,0011,0015,0969.2,+07.5,078,0113,1775190341,41.753 37,0013,0017,0969.3,+07.5,078,0095,1775190641,41.804 35,0010,0013,0969.1,+07.6,078,0100,1775190941,41.788 37,0010,0013,0969.2,+07.5,078,0110,1775191241,41.789 37,0010,0013,0969.2,+07.6,078,0082,1775191541,41.773 35,0012,0016,0969.3,+07.6,078,0106,1775191841,41.77 37,0010,0013,0969.4,+07.6,078,0113,1775192141,41.762 35,0010,0013,0969.5,+07.7,078,0115,1775192441,41.75 35,0012,0016,0969.4,+07.6,078,0115,1775192741,41.745 37,0011,0015,0969.7,+07.7,078,0123,1775193041,41.734 37,0007,0010,0969.5,+07.7,078,0089,1775193341,41.726 37,0008,0011,0969.7,+07.8,078,0137,1775193641,41.719 37,0007,0010,0969.7,+07.8,078,0117,1775193941,41.808 35,0010,0013,0969.6,+07.9,078,0107,1775194241,41.845 33,0009,0012,0969.7,+07.9,078,0111,1775194541,41.841 35,0009,0012,0970.0,+07.9,078,0113,1775194841,41.831 37,0008,0011,0969.9,+07.9,078,0124,1775195141,41.824 37,0009,0012,0969.8,+07.9,078,0092,1775195441,41.814 37,0009,0012,0969.9,+07.9,078,0088,1775195741,41.807 37,0008,0011,0970.1,+07.9,078,0099,1775196041,41.796 37,0008,0011,0969.9,+07.9,078,0082,1775196341,41.784 35,0010,0013,0970.2,+07.9,078,0100,1775196641,41.782 37,0007,0010,0970.1,+08.0,078,0082,1775196941,41.765 37,0013,0017,0970.2,+08.0,078,0125,1775197541,41.851 37,0017,0023,0970.5,+08.1,077,0115,1775197841,41.891 35,0180,0241,0970.5,+08.1,077,0112,1775198141,41.883 35,0024,0032,0970.6,+08.1,077,0113,1775198441,41.883 35,0018,0024,0970.6,+08.1,077,0122,1775198741,41.867 35,0015,0021,0970.6,+08.2,077,0100,1775199041,41.861 35,0017,0023,0970.7,+08.3,077,0111,1775199341,41.856 37,0019,0026,0970.9,+08.3,077,0105,1775199641,41.842 35,0062,0085,0970.8,+08.3,077,0115,1775199941,41.842 37,0035,0048,0970.8,+08.3,077,0103,1775200241,41.829 37,0017,0023,0970.9,+08.4,078,0103,1775200541,41.818 37,0014,0018,0971.0,+08.4,077,0106,1775200841,41.804 37,0010,0013,0971.3,+08.3,077,0094,1775201141,41.905 35,0011,0015,0971.5,+08.4,078,0122,1775201441,41.95 37,0011,0015,0971.2,+08.4,077,0094,1775201741,41.938 35,0012,0016,0971.0,+08.5,078,0085,1775202041,41.926 35,0011,0015,0971.6,+08.7,078,0130,1775202341,41.913 35,0011,0015,0971.4,+08.9,078,0113,1775202641,41.908 35,0007,0010,0971.4,+08.9,077,0098,1775202941,41.899 35,0010,0013,0971.8,+09.0,077,0108,1775203241,41.885 35,0008,0011,0971.7,+08.9,077,0097,1775203541,41.882 37,0008,0011,0971.6,+09.1,076,0108,1775203841,41.869 35,0011,0015,0971.6,+09.2,076,0109,1775204141,41.862 37,0008,0011,0972.1,+09.0,075,0113,1775204441,41.854 37,0009,0012,0972.1,+09.0,076,0103,1775204741,41.951 35,0010,0013,0971.9,+09.2,076,0094,1775205041,41.994 35,0012,0016,0972.0,+09.4,076,0111,1775205341,41.99 35,0010,0013,0972.1,+09.3,075,0106,1775205641,41.972 37,0012,0016,0972.1,+09.3,075,0122,1775205941,41.962 45,0008,0011,0972.2,+09.1,076,0112,1775206241,41.957 35,0016,0022,0972.2,+09.1,076,0091,1775206541,41.953 35,0015,0021,0972.1,+09.0,076,0114,1775206841,41.936 37,0014,0018,0972.2,+09.0,076,0114,1775207141,41.926 37,0016,0022,0972.3,+09.2,076,0099,1775207441,41.918 37,0017,0023,0972.3,+09.2,076,0133,1775207741,41.907 35,0020,0027,0972.2,+09.1,076,0112,1775208041,41.899 35,0014,0018,0972.2,+09.1,076,0089,1775208341,41.999 35,0011,0015,0972.5,+09.1,076,0118,1775208642,42.044 37,0012,0016,0972.5,+09.4,076,0112,1775208942,42.032 37,0011,0015,0972.7,+09.3,076,0113,1775209542,42.004 37,0010,0013,0972.5,+09.2,075,0115,1775209842,42.001 35,0011,0015,0972.5,+09.1,075,0117,1775210441,41.98 37,0012,0016,0972.5,+09.1,076,0092,1775210741,41.977 37,0011,0015,0973.0,+09.1,076,0109,1775211041,41.965 30,0016,0022,0972.9,+09.2,076,0093,1775211641,41.944 37,0022,0029,0972.9,+09.4,076,0110,1775211942,42.046 37,0024,0032,0973.0,+09.4,076,0103,1775212242,42.082 37,0025,0034,0972.8,+09.2,076,0109,1775212542,42.073 35,0040,0054,0972.8,+09.2,076,0108,1775212842,42.06 35,0014,0018,0973.1,+09.2,075,0111,1775213142,42.053 37,0014,0018,0973.0,+09.4,075,0091,1775213442,42.045 37,0012,0016,0973.1,+09.4,075,0106,1775213742,42.036 35,0015,0021,0972.8,+09.6,074,0119,1775214042,42.028 35,0015,0021,0973.0,+10.4,075,0104,1775214342,42.02 35,0018,0024,0973.2,+10.6,074,0109,1775214642,42.002 35,0015,0021,0973.2,+11.0,074,0097,1775214941,41.996 35,0012,0016,0973.2,+10.7,071,0122,1775215241,41.995 35,0011,0015,0973.1,+10.5,070,0113,1775215542,42.085 35,0014,0018,0973.0,+10.8,071,0096,1775215842,42.124 40,0011,0015,0973.2,+10.7,070,0095,1775216142,42.119 35,0011,0015,0973.2,+11.2,071,0089,1775216442,42.102 35,0012,0016,0973.2,+11.4,070,0102,1775216742,42.102 35,0009,0012,0973.4,+11.2,069,0103,1775217042,42.091 33,0014,0018,0973.2,+11.3,070,0106,1775217342,42.08 35,0010,0013,0973.1,+11.4,069,0088,1775217642,42.068 33,0008,0011,0973.2,+11.2,068,0088,1775217942,42.068 33,0007,0010,0973.1,+11.6,068,0097,1775218242,42.054 35,0009,0012,0973.2,+11.7,068,0098,1775218542,42.041 35,0008,0011,0973.2,+11.5,068,0091,1775218842,42.042 33,0007,0010,0973.1,+11.5,068,0104,1775219142,42.128 35,0008,0011,0973.1,+11.9,067,0096,1775219442,42.165 37,0010,0013,0973.2,+12.1,066,0114,1775219742,42.159 35,0010,0013,0973.3,+11.8,067,0103,1775220042,42.146 35,0008,0011,0973.2,+11.9,067,0097,1775220342,42.138 33,0007,0010,0973.2,+12.0,067,0100,1775220642,42.125 37,0009,0012,0973.4,+11.8,066,0092,1775220942,42.117 37,0008,0011,0973.4,+11.8,065,0098,1775221242,42.101 35,0008,0011,0973.6,+11.9,066,0096,1775221542,42.091 35,0008,0011,0973.4,+11.7,066,0100,1775221842,42.079 33,0009,0012,0973.2,+12.0,065,0093,1775222142,42.073 35,0012,0016,0973.4,+12.2,066,0091,1775222442,42.057 47,0009,0012,0973.1,+12.1,064,0089,1775222742,42.165 33,0007,0010,0973.1,+12.1,065,0126,1775223042,42.201 35,0010,0013,0973.2,+12.5,065,0096,1775223342,42.188 25,0013,0017,0973.1,+12.9,062,0096,1775223642,42.187 33,0006,0008,0973.4,+13.0,059,0090,1775223942,42.184 42,0006,0008,0973.1,+13.1,057,0098,1775224242,42.166 45,0012,0016,0973.0,+13.2,057,0107,1775224542,42.154 33,0008,0011,0973.2,+13.5,056,0090,1775224842,42.144 35,0008,0011,0973.2,+13.4,056,0104,1775225142,42.135 33,0014,0018,0973.2,+13.5,058,0108,1775225442,42.129 35,0007,0010,0973.2,+13.7,058,0102,1775225742,42.116 21,0015,0021,0973.0,+13.4,057,0083,1775226042,42.092 23,0011,0015,0973.3,+14.0,057,0095,1775226342,42.198 35,0010,0013,0973.1,+13.8,057,0101,1775226642,42.238 37,0006,0008,0973.4,+14.1,057,0093,1775226942,42.225 37,0006,0008,0973.1,+14.2,058,0105,1775227242,42.222 35,0004,0006,0973.3,+13.9,058,0114,1775227542,42.209 30,0007,0010,0973.1,+14.0,056,0081,1775227842,42.196 37,0007,0010,0973.4,+13.9,057,0102,1775228142,42.195 99,0006,0008,0973.3,+14.0,054,0111,1775228442,42.186 35,0007,0010,0973.5,+13.8,055,0097,1775228742,42.173 33,0007,0010,0973.8,+13.9,055,0098,1775229042,42.156 30,0008,0011,0973.4,+13.8,055,0099,1775229342,42.149 35,0006,0008,0973.9,+13.5,056,0102,1775229642,42.127 33,0010,0013,0973.7,+13.7,056,0114,1775229942,42.23 30,0011,0015,0973.5,+13.4,057,0090,1775230242,42.273 35,0035,0048,0973.6,+13.3,058,0102,1775230542,42.26 30,0029,0039,0973.8,+13.3,057,0101,1775230842,42.247 30,0007,0010,0973.6,+13.5,060,0083,1775231142,42.238 37,0021,0028,0973.8,+13.3,060,0092,1775231442,42.229 42,0025,0034,0973.8,+13.1,062,0093,1775231742,42.22 25,0018,0024,0973.7,+13.1,060,0083,1775232042,42.208 33,0017,0023,0973.7,+12.8,061,0075,1775232342,42.198 30,0026,0036,0974.0,+12.5,062,0090,1775232642,42.187 33,0026,0036,0974.2,+12.6,061,0100,1775232942,42.173 45,0017,0023,0974.1,+12.5,063,0108,1775233242,42.164 33,0025,0034,0974.0,+12.4,063,0106,1775233542,42.259 30,0025,0034,0974.0,+12.2,064,0101,1775233842,42.303 45,0022,0029,0974.0,+12.2,064,0095,1775234142,42.298 30,0030,0042,0974.3,+12.3,063,0095,1775234442,42.283 33,0031,0043,0974.5,+12.1,064,0092,1775234742,42.284 35,0017,0023,0974.2,+11.8,065,0097,1775235042,42.263 45,0009,0012,0974.5,+11.7,067,0086,1775235342,42.256 35,0008,0011,0974.6,+11.6,067,0087,1775235642,42.252 25,0010,0013,0974.6,+11.7,067,0097,1775235942,42.241 47,0007,0010,0974.7,+11.8,066,0108,1775236242,42.231 47,0009,0012,0974.8,+11.5,065,0095,1775236542,42.214 33,0007,0010,0974.8,+11.4,064,0095,1775236842,42.199 30,0008,0011,0974.7,+11.3,065,0097,1775237142,42.315 30,0009,0012,0975.0,+11.2,066,0102,1775237442,42.351 35,0008,0011,0974.9,+11.1,066,0083,1775237742,42.353 35,0010,0013,0975.0,+11.0,067,0084,1775238042,42.326 37,0008,0011,0975.3,+10.9,068,0098,1775238342,42.317 37,0021,0028,0975.1,+10.7,069,0082,1775238642,42.311 37,0033,0045,0975.4,+10.6,069,0097,1775238942,42.3 45,0013,0017,0975.3,+10.6,068,0097,1775239242,42.287 33,0010,0013,0975.6,+10.6,069,0119,1775239542,42.271 35,0017,0023,0975.3,+10.5,069,0099,1775239842,42.261 35,0012,0016,0975.7,+10.4,070,0102,1775240142,42.252 35,0009,0012,0975.8,+10.3,070,0096,1775240442,42.241 35,0014,0018,0975.7,+10.3,071,0106,1775240742,42.335 35,0018,0024,0975.6,+10.1,071,0097,1775241042,42.382 37,0017,0023,0975.5,+10.1,071,0101,1775241342,42.378 47,0021,0028,0975.9,+10.0,071,0097,1775241942,42.354 21,0020,0027,0975.8,+10.0,071,0103,1775242242,42.349 30,0023,0031,0975.8,+09.9,071,0097,1775242542,42.337 33,0022,0029,0976.2,+09.9,071,0079,1775242842,42.33 35,0024,0032,0976.1,+09.8,071,0096,1775243142,42.338 30,0024,0032,0976.0,+09.7,071,0091,1775243442,42.313 35,0024,0032,0976.0,+09.6,071,0078,1775243742,42.302 30,0024,0032,0976.3,+09.5,072,0096,1775244042,42.286 33,0027,0037,0976.2,+09.5,072,0086,1775244342,42.389 37,0032,0044,0976.2,+09.5,072,0086,1775244642,42.421 35,0026,0036,0976.5,+09.5,072,0100,1775244942,42.411 33,0025,0034,0976.2,+09.4,072,0095,1775245242,42.41 35,0022,0029,0976.2,+09.4,072,0106,1775245542,42.396 49,0023,0031,0976.3,+09.3,072,0094,1775245842,42.384 33,0022,0029,0976.3,+09.3,072,0099,1775246142,42.383 33,0024,0032,0976.4,+09.4,072,0096,1775246442,42.365 47,0022,0029,0976.3,+09.4,072,0114,1775246742,42.365 33,0023,0031,0976.3,+09.6,072,0108,1775247042,42.351 35,0024,0032,0976.4,+09.4,072,0096,1775247342,42.346 37,0025,0034,0976.6,+09.3,073,0108,1775247642,42.332 35,0021,0028,0976.7,+09.3,072,0085,1775247942,42.422 33,0023,0031,0976.7,+09.3,072,0088,1775248242,42.461 33,0023,0031,0976.6,+09.2,072,0085,1775248542,42.455 35,0026,0036,0976.6,+09.2,072,0108,1775248842,42.445 35,0024,0032,0976.4,+09.1,072,0118,1775249142,42.439 35,0023,0031,0976.5,+09.2,072,0095,1775249442,42.434 35,0025,0034,0976.6,+09.1,071,0105,1775249742,42.42 37,0024,0032,0976.8,+09.2,071,0114,1775250042,42.417 40,0025,0034,0976.7,+09.2,071,0084,1775250342,42.402 37,0023,0031,0976.7,+09.2,071,0092,1775250642,42.396 99,0024,0032,0976.9,+09.1,071,0094,1775250942,42.385 35,0024,0032,0976.9,+09.1,071,0106,1775251242,42.377 40,0021,0028,0976.9,+09.1,071,0113,1775251542,42.472 33,0023,0031,0977.0,+09.1,071,0085,1775251842,42.512 35,0024,0032,0977.0,+09.2,071,0095,1775252142,42.508 35,0022,0029,0977.2,+09.1,071,0100,1775252442,42.489 37,0025,0034,0976.9,+09.3,070,0104,1775252742,42.482 37,0025,0034,0977.0,+09.3,071,0109,1775253042,42.475 37,0025,0034,0977.1,+09.3,070,0082,1775253342,42.463 52,0022,0029,0977.3,+09.2,071,0088,1775253642,42.462 37,0026,0036,0977.3,+09.3,070,0101,1775253942,42.454 40,0026,0036,0977.0,+09.1,071,0095,1775254242,42.432 37,0028,0038,0977.2,+09.1,071,0089,1775254542,42.428 37,0031,0043,0977.5,+09.0,071,0106,1775254842,42.418 40,0032,0044,0977.4,+09.0,072,0110,1775255142,42.526 37,0033,0045,0977.4,+08.9,072,0108,1775255442,42.567 37,0035,0048,0977.3,+08.9,072,0077,1775255742,42.551 37,0031,0043,0977.3,+08.9,072,0103,1775256042,42.542 42,0029,0039,0977.3,+08.8,071,0097,1775256342,42.534 49,0030,0042,0977.5,+08.8,071,0102,1775256642,42.526 42,0029,0039,0977.3,+08.7,072,0088,1775256942,42.516 37,0029,0039,0977.4,+08.7,072,0094,1775257242,42.504 42,0029,0039,0977.3,+08.7,072,0104,1775257542,42.491 42,0032,0044,0977.6,+08.7,072,0103,1775257842,42.484 35,0030,0042,0977.6,+08.7,072,0077,1775258142,42.48 35,0029,0039,0977.4,+08.8,072,0084,1775258442,42.466 40,0028,0038,0977.6,+08.8,072,0119,1775258742,42.553 35,0029,0039,0977.8,+08.8,072,0114,1775259042,42.601 37,0027,0037,0977.5,+08.9,072,0097,1775259342,42.593 40,0026,0036,0977.5,+08.9,072,0097,1775259642,42.586 40,0028,0038,0977.7,+08.9,072,0113,1775259942,42.578 42,0030,0042,0977.6,+08.9,072,0103,1775260242,42.559 52,0028,0038,0977.4,+08.9,072,0097,1775260542,42.554 25,0032,0044,0977.7,+08.9,072,0092,1775260842,42.546 49,0036,0049,0977.6,+08.9,073,0081,1775261142,42.542 47,0034,0047,0977.4,+08.9,073,0104,1775261442,42.532 40,0032,0044,0977.4,+08.9,072,0106,1775261742,42.529 40,0030,0042,0977.6,+08.8,072,0099,1775262042,42.51 37,0035,0048,0977.8,+08.7,072,0107,1775262342,42.604 37,0034,0047,0977.9,+08.7,072,0094,1775262642,42.641 99,0033,0045,0977.7,+08.6,073,0100,1775262942,42.634 33,0034,0047,0977.8,+08.7,072,0100,1775263242,42.629 35,0038,0052,0977.8,+08.7,072,0084,1775263542,42.617 37,0035,0048,0978.2,+08.6,072,0117,1775263842,42.606 37,0033,0045,0978.1,+08.6,072,0099,1775264142,42.597 40,0032,0044,0978.0,+08.6,072,0118,1775264442,42.588 40,0034,0047,0978.2,+08.6,072,0098,1775264742,42.585 37,0038,0052,0978.1,+08.6,072,0104,1775265042,42.583 35,0036,0049,0978.3,+08.6,072,0116,1775265342,42.558 37,0037,0050,0978.2,+08.6,072,0106,1775265642,42.561 37,0039,0053,0978.2,+08.6,072,0089,1775265942,42.655 33,0032,0044,0978.2,+08.6,072,0087,1775266242,42.694 40,0032,0044,0978.0,+08.7,072,0092,1775266542,42.684 42,0035,0048,0978.2,+08.7,072,0098,1775266842,42.661 40,0033,0045,0978.2,+08.6,072,0103,1775267142,42.656 42,0034,0047,0978.3,+08.7,072,0098,1775267442,42.649 33,0034,0047,0978.4,+08.7,072,0104,1775267742,42.647 45,0036,0049,0978.0,+08.8,072,0080,1775268042,42.633 40,0035,0048,0978.4,+08.9,072,0098,1775268342,42.625 40,0033,0045,0978.3,+08.8,072,0102,1775268642,42.617 42,0033,0045,0978.4,+08.8,072,0088,1775268942,42.608 40,0038,0052,0978.3,+08.9,071,0105,1775269242,42.598 35,0034,0047,0978.4,+08.8,071,0104,1775269542,42.695 37,0035,0048,0978.5,+08.8,072,0106,1775269842,42.744 37,0036,0049,0978.6,+08.8,072,0106,1775270142,42.726 37,0033,0045,0978.7,+08.9,071,0078,1775270442,42.715 37,0033,0045,0978.7,+08.9,072,0095,1775270742,42.712 37,0031,0043,0978.7,+08.9,072,0101,1775271042,42.706 40,0035,0048,0978.6,+08.9,071,0077,1775271342,42.698 40,0034,0047,0978.7,+08.9,071,0115,1775271642,42.694 37,0034,0047,0978.7,+08.8,072,0114,1775271942,42.678 42,0031,0043,0978.7,+08.8,072,0092,1775272242,42.668 37,0033,0045,0978.8,+08.8,072,0114,1775272542,42.654 35,0035,0048,0978.7,+08.8,072,0096,1775272842,42.657 35,0039,0053,0978.8,+08.8,072,0100,1775273142,42.749 37,0035,0048,0978.9,+08.8,071,0105,1775273442,42.796 35,0039,0053,0978.9,+08.9,071,0108,1775273742,42.781 40,0036,0049,0979.0,+08.9,071,0111,1775274042,42.774 37,0037,0050,0979.0,+08.9,071,0098,1775274342,42.762 40,0036,0049,0979.1,+09.0,071,0087,1775274642,42.761 35,0040,0054,0979.3,+09.0,071,0119,1775274942,42.745 35,0039,0053,0979.1,+09.0,071,0076,1775275242,42.733 40,0037,0050,0979.3,+09.0,071,0103,1775275542,42.726 40,0037,0050,0979.2,+09.0,071,0079,1775275842,42.713 40,0041,0055,0979.3,+09.0,071,0097,1775276142,42.702 37,0034,0047,0979.3,+09.0,071,0094,1775276442,42.696 40,0039,0053,0979.1,+09.0,071,0113,1775276742,42.795 37,0037,0050,0979.4,+09.1,071,0104,1775277042,42.846 37,0038,0052,0979.3,+09.1,071,0092,1775277342,42.827 40,0035,0048,0979.5,+09.1,071,0092,1775277642,42.822 40,0035,0048,0979.4,+09.1,071,0093,1775277942,42.808 37,0034,0047,0979.7,+09.2,070,0101,1775278242,42.801 35,0034,0047,0979.5,+09.2,071,0084,1775278542,42.787 35,0035,0048,0979.6,+09.2,070,0109,1775278842,42.778 37,0034,0047,0979.9,+09.3,070,0123,1775279142,42.771 35,0035,0048,0980.0,+09.4,070,0101,1775279442,42.755 37,0034,0047,0980.2,+09.5,070,0083,1775279742,42.754 35,0035,0048,0980.4,+09.6,070,0117,1775280042,42.741 45,0032,0044,0979.8,+09.7,070,0086,1775280342,42.842 37,0035,0048,0980.1,+09.8,070,0103,1775280642,42.882 33,0034,0047,0980.4,+10.0,069,0096,1775280942,42.873 37,0036,0049,0980.2,+10.2,069,0083,1775281242,42.862 35,0034,0047,0980.2,+10.3,069,0099,1775281542,42.855 35,0035,0048,0980.7,+10.4,068,0104,1775281842,42.843 33,0032,0044,0980.4,+10.5,068,0090,1775282142,42.83 42,0034,0047,0980.2,+10.7,068,0089,1775282442,42.834 37,0037,0050,0980.6,+10.8,068,0096,1775282742,42.827 21,0034,0047,0980.8,+10.8,068,0094,1775283042,42.813 37,0033,0045,0980.5,+11.1,068,0080,1775283342,42.805 37,0032,0044,0980.7,+11.2,066,0099,1775283642,42.792 37,0031,0043,0980.7,+11.2,065,0116,1775283942,42.889 35,0030,0042,0980.8,+11.3,066,0105,1775284242,42.93 40,0031,0043,0981.1,+11.6,065,0112,1775284542,42.921 40,0027,0037,0980.8,+11.7,064,0092,1775284842,42.915 40,0030,0042,0981.1,+11.8,064,0103,1775285142,42.901 42,0029,0039,0981.2,+12.0,063,0084,1775285442,42.896 40,0026,0036,0981.3,+12.2,064,0091,1775285742,42.884 37,0027,0037,0981.4,+12.1,063,0086,1775286042,42.874 40,0029,0039,0981.2,+12.2,063,0110,1775286342,42.858 37,0029,0039,0981.6,+12.0,063,0099,1775286642,42.858 33,0029,0039,0981.3,+12.1,063,0097,1775286942,42.847 35,0029,0039,0981.7,+12.1,064,0098,1775287242,42.824 28,0027,0037,0981.5,+12.3,063,0099,1775287542,42.922 37,0031,0043,0981.7,+12.5,062,0110,1775287842,42.964 99,0026,0036,0981.7,+12.6,062,0098,1775288142,42.96 47,0027,0037,0981.8,+12.6,061,0086,1775288442,42.951 23,0028,0038,0981.9,+12.5,062,0086,1775288742,42.935 30,0028,0038,0981.9,+12.5,062,0103,1775289042,42.924 33,0027,0037,0981.9,+12.6,062,0093,1775289342,42.921 30,0032,0044,0982.1,+12.6,062,0090,1775289642,42.914 18,0030,0042,0982.2,+12.5,061,0101,1775289942,42.899 35,0027,0037,0982.0,+12.2,061,0113,1775290242,42.879 30,0036,0049,0982.2,+12.4,063,0090,1775290542,42.87 33,0050,0068,0982.4,+12.5,062,0108,1775290842,42.868 35,0053,0071,0982.3,+12.7,065,0084,1775291142,42.958 33,0258,0348,0982.3,+12.7,066,0095,1775291442,42.999 42,0169,0227,0982.3,+12.7,066,0090,1775291742,42.992 30,0052,0070,0982.2,+12.6,065,0100,1775292042,42.978 45,0029,0039,0982.4,+12.7,064,0100,1775292342,42.977 28,0056,0075,0982.4,+12.8,065,0098,1775292642,42.962 99,0030,0042,0982.5,+13.0,066,0101,1775292942,42.958 30,0034,0047,0982.6,+13.2,064,0114,1775293242,42.941 28,0037,0050,0982.5,+13.6,063,0105,1775293542,42.938 30,0029,0039,0982.5,+13.6,061,0090,1775293842,42.926 42,0030,0042,0982.5,+13.6,061,0108,1775294142,42.923 35,0128,0173,0982.7,+14.0,059,0089,1775294442,42.912 33,0065,0088,0982.7,+14.0,061,0088,1775294743,43.005 25,0060,0080,0982.8,+14.2,059,0104,1775295043,43.046 33,0029,0039,0982.5,+14.3,057,0105,1775295343,43.039 33,0070,0095,0982.7,+14.3,058,0098,1775295643,43.029 37,0027,0037,0982.9,+14.8,057,0100,1775295943,43.005 33,0027,0037,0983.0,+15.2,055,0098,1775296242,42.997 37,0025,0034,0982.8,+15.2,057,0108,1775296542,42.99 42,0027,0037,0982.7,+15.0,054,0108,1775296842,42.975 42,0024,0032,0982.4,+15.8,054,0106,1775297142,42.968 35,0022,0029,0982.8,+15.9,054,0103,1775297442,42.956 37,0024,0032,0982.8,+16.4,054,0086,1775297742,42.945 35,0062,0085,0982.6,+16.4,054,0106,1775298042,42.944 35,0029,0039,0982.4,+16.2,052,0086,1775298343,43.039 35,0026,0036,0982.7,+16.7,051,0105,1775298643,43.073 33,0021,0028,0982.8,+16.5,052,0107,1775298943,43.058 33,0018,0024,0982.9,+16.0,052,0082,1775299243,43.054 35,0028,0038,0982.7,+15.1,052,0088,1775299543,43.046 33,0019,0026,0982.9,+15.2,054,0098,1775299843,43.027 33,0019,0026,0982.6,+15.7,054,0100,1775300143,43.02 33,0020,0027,0982.7,+15.9,052,0091,1775300443,43.014 33,0019,0026,0983.1,+15.7,051,0106,1775300742,42.998 33,0012,0016,0982.7,+15.1,050,0103,1775301042,42.989 30,0016,0022,0982.7,+15.3,052,0098,1775301342,42.97 30,0018,0024,0982.4,+15.3,053,0093,1775301642,42.96 35,0015,0021,0982.7,+15.6,054,0104,1775301943,43.059 35,0042,0057,0982.4,+16.1,054,0097,1775302243,43.101 37,0024,0032,0982.6,+16.8,053,0109,1775302543,43.079 37,0029,0039,0982.6,+17.2,050,0080,1775302843,43.065 33,0018,0024,0982.6,+17.2,048,0087,1775303143,43.067 35,0019,0026,0982.7,+16.8,050,0088,1775303443,43.053 49,0030,0042,0982.7,+16.4,048,0113,1775303743,43.051 45,0020,0027,0982.7,+16.3,050,0099,1775304043,43.042 35,0039,0053,0982.9,+16.0,048,0103,1775304343,43.028 35,0017,0023,0982.5,+15.8,047,0103,1775304643,43.025 35,0019,0026,0982.7,+16.2,047,0082,1775304943,43.009 33,0019,0026,0982.6,+16.8,047,0086,1775305242,42.996 28,0021,0028,0982.8,+16.6,048,0096,1775305543,43.097 30,0018,0024,0982.8,+16.3,048,0096,1775305843,43.131 35,0034,0047,0982.7,+15.8,051,0105,1775306143,43.118 25,0036,0049,0983.1,+13.8,062,0100,1775306443,43.109 28,0024,0032,0982.9,+13.1,062,0094,1775306743,43.089 30,0011,0015,0982.8,+13.0,060,0113,1775307043,43.088 30,0021,0028,0983.1,+13.4,060,0110,1775307343,43.064 30,0048,0065,0983.0,+13.7,061,0102,1775307643,43.058 30,0021,0028,0982.8,+14.1,059,0096,1775307943,43.052 30,0010,0013,0982.8,+14.7,057,0095,1775308243,43.042 33,0006,0008,0982.9,+15.4,055,0103,1775308543,43.031 30,0012,0016,0982.7,+15.5,056,0101,1775308843,43.023 37,0010,0013,0982.6,+15.9,056,0099,1775309143,43.116 33,0017,0023,0982.7,+15.9,055,0105,1775309443,43.159 33,0018,0024,0982.9,+15.6,057,0117,1775310043,43.135 30,0017,0023,0982.7,+15.3,059,0087,1775310343,43.12 33,0020,0027,0982.8,+15.3,060,0107,1775310643,43.113 28,0024,0032,0982.7,+15.3,059,0095,1775310943,43.102 30,0021,0028,0982.4,+15.5,059,0085,1775311243,43.095 33,0017,0023,0982.6,+15.3,058,0099,1775311543,43.081 30,0018,0024,0982.7,+15.7,059,0108,1775311843,43.079 33,0023,0031,0982.9,+15.3,058,0088,1775312143,43.061 30,0029,0039,0982.8,+15.6,057,0092,1775312443,43.06 30,0023,0031,0982.9,+15.5,057,0083,1775312743,43.155 33,0025,0034,0983.1,+15.4,059,0103,1775313043,43.186 35,0027,0037,0982.8,+15.1,061,0117,1775313343,43.181 28,0023,0031,0982.8,+14.6,063,0084,1775313643,43.17 30,0020,0027,0982.6,+14.8,061,0091,1775313943,43.163 30,0021,0028,0982.9,+14.9,062,0106,1775314243,43.142 33,0021,0028,0983.0,+15.0,055,0084,1775314543,43.133 11,0029,0039,0983.2,+15.1,057,0112,1775314843,43.129 33,0031,0043,0983.0,+14.9,057,0108,1775315143,43.116 30,0036,0049,0982.8,+14.9,057,0106,1775315443,43.098 33,0042,0057,0983.0,+14.8,059,0108,1775315743,43.091 37,0051,0069,0982.9,+14.9,059,0108,1775316043,43.085 35,0023,0031,0982.9,+15.2,051,0089,1775316343,43.181 40,0028,0038,0983.0,+15.2,049,0091,1775316643,43.223 35,0022,0029,0983.2,+15.2,050,0111,1775316943,43.216 33,0020,0027,0982.9,+15.2,048,0088,1775317243,43.199 40,0024,0032,0983.4,+15.2,050,0101,1775317543,43.185 35,0022,0029,0983.3,+15.0,049,0104,1775317843,43.181 35,0020,0027,0983.3,+14.9,049,0108,1775318143,43.172 37,0021,0028,0983.4,+14.8,050,0094,1775318443,43.158 33,0021,0028,0983.3,+14.6,051,0097,1775318743,43.15 47,0024,0032,0983.5,+14.4,051,0099,1775319343,43.126 35,0017,0023,0983.5,+14.4,049,0104,1775319643,43.112 37,0018,0024,0983.4,+14.4,048,0096,1775319943,43.219 33,0023,0031,0983.5,+14.4,047,0114,1775320243,43.267 37,0029,0039,0983.6,+14.3,048,0092,1775320543,43.239 30,0025,0034,0983.8,+14.2,048,0088,1775320843,43.234 47,0037,0050,0983.5,+14.1,049,0092,1775321143,43.223 33,0030,0042,0983.8,+14.0,049,0114,1775321443,43.217 40,0021,0028,0983.9,+14.0,050,0091,1775321743,43.212 35,0019,0026,0983.9,+13.8,051,0105,1775322043,43.201 35,0019,0026,0983.9,+13.7,050,0093,1775322343,43.196 33,0024,0032,0983.8,+13.5,053,0107,1775322643,43.177 35,0018,0024,0983.9,+13.4,052,0103,1775322943,43.167 40,0016,0022,0984.2,+13.6,044,0091,1775323243,43.179 40,0017,0023,0983.9,+13.5,043,0103,1775323543,43.26 37,0016,0022,0984.1,+13.3,044,0101,1775323843,43.293 37,0015,0021,0984.0,+13.2,044,0081,1775324143,43.285 35,0018,0024,0984.3,+13.1,044,0106,1775324443,43.277 99,0015,0021,0984.5,+12.9,045,0096,1775324743,43.261 35,0013,0017,0984.5,+12.8,046,0082,1775325043,43.231 40,0012,0016,0984.3,+12.6,047,0111,1775325343,43.238 37,0013,0017,0984.5,+12.6,047,0093,1775325643,43.228 40,0011,0015,0984.5,+12.6,046,0090,1775325943,43.225 37,0013,0017,0984.5,+12.2,047,0082,1775326243,43.21 99,0012,0016,0984.9,+12.2,046,0111,1775326543,43.206 35,0012,0016,0984.8,+12.1,047,0101,1775326843,43.193 40,0014,0018,0985.1,+12.1,046,0098,1775327443,43.328 40,0014,0018,0984.9,+11.8,048,0097,1775328043,43.304 18,0015,0021,0985.2,+11.8,048,0094,1775328343,43.301 37,0014,0018,0985.5,+11.7,047,0088,1775328643,43.286 37,0011,0015,0985.5,+11.7,048,0094,1775328943,43.277 25,0014,0018,0985.3,+11.4,046,0116,1775329543,43.251 35,0016,0022,0985.7,+11.3,046,0107,1775329843,43.242 37,0018,0024,0985.3,+11.2,046,0112,1775330143,43.24 40,0019,0026,0985.3,+11.1,045,0094,1775330443,43.221 35,0014,0018,0985.4,+10.8,049,0101,1775330743,43.328 37,0013,0017,0985.4,+10.8,047,0099,1775331043,43.372 47,0016,0022,0985.4,+10.5,048,0090,1775331343,43.35 40,0013,0017,0985.5,+10.4,048,0101,1775331643,43.339 35,0015,0021,0985.6,+10.4,047,0105,1775331943,43.328 49,0017,0023,0985.7,+10.2,049,0082,1775332243,43.327 35,0019,0026,0985.6,+10.1,047,0103,1775332843,43.309 42,0014,0018,0985.4,+10.1,048,0097,1775333143,43.291 37,0014,0018,0985.5,+09.4,053,0090,1775333443,43.288 42,0016,0022,0985.6,+09.4,055,0107,1775333743,43.28 42,0021,0028,0985.6,+09.0,055,0083,1775334043,43.27 42,0020,0027,0985.5,+09.0,056,0091,1775334343,43.371 25,0017,0023,0986.0,+09.2,052,0091,1775334643,43.404 40,0022,0029,0986.1,+09.3,053,0078,1775334943,43.391 40,0022,0029,0985.8,+09.4,050,0088,1775335243,43.382 42,0018,0024,0985.9,+09.1,053,0111,1775335543,43.379 99,0024,0032,0986.0,+08.9,054,0103,1775335843,43.371 54,0020,0027,0986.0,+09.4,051,0085,1775336143,43.359 99,0021,0028,0986.0,+09.5,050,0102,1775336443,43.35 45,0020,0027,0986.0,+09.3,051,0094,1775336743,43.34 54,0021,0028,0986.1,+09.5,049,0085,1775337043,43.328 40,0023,0031,0986.2,+09.4,051,0094,1775337343,43.333 42,0019,0026,0986.3,+09.8,047,0111,1775337643,43.318 30,0019,0026,0986.0,+10.0,046,0089,1775337943,43.406 42,0018,0024,0986.1,+09.7,048,0103,1775338243,43.443 54,0020,0027,0986.4,+09.2,052,0092,1775338543,43.444 47,0018,0024,0986.3,+09.0,052,0106,1775338843,43.435 42,0018,0024,0986.3,+09.6,047,0081,1775339143,43.423 40,0019,0026,0986.4,+09.5,048,0077,1775339443,43.419 40,0018,0024,0986.6,+09.5,049,0116,1775339743,43.399 42,0015,0021,0986.8,+09.6,048,0090,1775340043,43.388 40,0018,0024,0986.4,+09.4,049,0077,1775340343,43.38 52,0018,0024,0986.4,+09.4,048,0088,1775340643,43.368 45,0018,0024,0986.6,+09.5,047,0090,1775340943,43.354 42,0018,0024,0986.2,+09.4,048,0103,1775341243,43.36 45,0019,0026,0986.4,+09.4,048,0087,1775341543,43.456 42,0017,0023,0986.3,+09.5,047,0089,1775341843,43.492 47,0017,0023,0986.9,+09.3,048,0099,1775342143,43.488 45,0017,0023,0986.8,+09.2,048,0104,1775342443,43.477 42,0016,0022,0986.9,+09.2,048,0087,1775342743,43.466 42,0017,0023,0986.4,+09.2,048,0104,1775343043,43.46 45,0017,0023,0986.6,+09.1,048,0098,1775343343,43.452 45,0018,0024,0986.7,+08.8,049,0103,1775343643,43.446 47,0015,0021,0986.6,+08.9,049,0088,1775343943,43.432 52,0016,0022,0986.7,+09.0,048,0102,1775344243,43.418 45,0014,0018,0986.6,+08.9,048,0077,1775344543,43.414 47,0017,0023,0986.5,+08.7,049,0088,1775344843,43.397 52,0014,0018,0986.8,+08.8,049,0093,1775345143,43.505 57,0017,0023,0986.8,+08.6,049,0098,1775345443,43.545 45,0017,0023,0986.4,+08.4,050,0091,1775345743,43.547 42,0017,0023,0986.5,+08.3,051,0114,1775346043,43.521 45,0019,0026,0986.5,+08.3,051,0114,1775346343,43.513 45,0018,0024,0986.6,+08.4,051,0101,1775346643,43.503 42,0015,0021,0986.9,+08.5,049,0098,1775346943,43.488 54,0017,0023,0986.7,+08.7,049,0087,1775347243,43.481 45,0015,0021,0986.8,+08.8,048,0096,1775347543,43.477 37,0016,0022,0986.7,+08.9,048,0077,1775347843,43.475 45,0016,0022,0986.7,+08.8,048,0090,1775348143,43.466 52,0019,0026,0986.9,+08.9,048,0107,1775348443,43.459 45,0015,0021,0987.1,+08.6,049,0094,1775348743,43.559 47,0016,0022,0986.6,+08.8,049,0104,1775349043,43.599 47,0015,0021,0987.0,+08.6,050,0075,1775349343,43.586 45,0017,0023,0986.7,+08.5,050,0084,1775349643,43.577 45,0017,0023,0987.0,+08.3,051,0105,1775349943,43.572 45,0013,0017,0987.0,+08.3,051,0092,1775350243,43.571 45,0016,0022,0986.7,+08.2,052,0110,1775350543,43.555 42,0018,0024,0986.9,+08.8,048,0094,1775350843,43.541 45,0016,0022,0986.8,+09.0,048,0096,1775351143,43.53 45,0016,0022,0987.1,+09.1,047,0082,1775351443,43.52 45,0018,0024,0987.0,+09.2,047,0096,1775351743,43.503 45,0015,0021,0986.7,+09.2,047,0085,1775352043,43.503 45,0017,0023,0987.2,+09.0,048,0117,1775352343,43.604 45,0013,0017,0987.0,+09.0,048,0096,1775352643,43.633 45,0017,0023,0986.8,+08.9,048,0086,1775352943,43.627 45,0014,0018,0986.9,+08.8,049,0110,1775353243,43.632 45,0017,0023,0987.1,+09.2,048,0105,1775353543,43.617 45,0016,0022,0987.1,+08.9,049,0095,1775353843,43.605 45,0017,0023,0987.1,+08.4,051,0106,1775354143,43.591 45,0023,0031,0987.1,+08.2,052,0102,1775354443,43.583 45,0019,0026,0987.2,+08.3,051,0090,1775354743,43.576 42,0019,0026,0987.3,+08.2,051,0102,1775355043,43.564 47,0019,0026,0987.2,+08.4,051,0080,1775355343,43.554 57,0019,0026,0987.3,+08.4,050,0082,1775355643,43.548 42,0019,0026,0987.2,+08.3,051,0087,1775355943,43.651 47,0020,0027,0987.1,+08.3,051,0101,1775356243,43.686 45,0019,0026,0987.1,+08.3,052,0097,1775356543,43.675 42,0019,0026,0987.0,+08.7,050,0089,1775356843,43.659 59,0019,0026,0987.3,+08.9,049,0090,1775357143,43.656 47,0022,0029,0987.2,+09.0,049,0111,1775357443,43.645 45,0021,0028,0987.3,+09.0,049,0095,1775357743,43.645 45,0020,0027,0987.6,+08.9,050,0091,1775358043,43.634 45,0019,0026,0987.4,+08.8,050,0084,1775358343,43.635 45,0020,0027,0987.7,+08.6,051,0085,1775358643,43.615 45,0018,0024,0987.5,+08.2,053,0087,1775358943,43.607 42,0018,0024,0987.7,+08.3,053,0103,1775359243,43.597 57,0020,0027,0987.6,+08.0,054,0091,1775359543,43.703 45,0021,0028,0987.5,+08.2,053,0089,1775359843,43.738 45,0018,0024,0987.5,+08.2,052,0111,1775360143,43.733 45,0021,0028,0987.6,+08.5,052,0079,1775360443,43.718 47,0018,0024,0987.5,+08.8,051,0084,1775360743,43.711 47,0019,0026,0987.6,+08.8,051,0092,1775361043,43.698 45,0021,0028,0987.9,+08.7,051,0115,1775361343,43.697 45,0018,0024,0987.7,+08.7,051,0103,1775361643,43.684 42,0018,0024,0987.7,+08.5,052,0094,1775361943,43.671 45,0018,0024,0987.8,+08.7,052,0087,1775362243,43.666 45,0017,0023,0987.7,+08.8,051,0100,1775362543,43.66 45,0019,0026,0987.8,+08.9,051,0103,1775362843,43.642 47,0021,0028,0988.0,+09.2,050,0090,1775363143,43.744 45,0019,0026,0987.8,+09.3,050,0104,1775363443,43.785 45,0019,0026,0988.0,+09.3,051,0087,1775363743,43.778 45,0018,0024,0988.0,+09.3,051,0110,1775364043,43.767 42,0016,0022,0987.9,+09.5,051,0089,1775364343,43.756 45,0019,0026,0987.8,+09.8,049,0101,1775364643,43.746 45,0018,0024,0987.6,+09.7,051,0103,1775364943,43.733 47,0021,0028,0988.0,+09.9,050,0108,1775365243,43.723 42,0019,0026,0988.0,+10.1,050,0103,1775365543,43.715 45,0019,0026,0987.9,+10.2,050,0096,1775365843,43.706 47,0017,0023,0988.0,+10.3,051,0093,1775366143,43.699 52,0018,0024,0988.1,+10.3,052,0083,1775366443,43.692 33,0019,0026,0988.0,+10.4,052,0100,1775366743,43.788 47,0019,0026,0988.2,+10.7,051,0087,1775367043,43.822 40,0018,0024,0988.2,+11.0,051,0099,1775367343,43.815 42,0017,0023,0988.0,+11.2,050,0105,1775367643,43.799 47,0021,0028,0988.3,+11.6,050,0082,1775367943,43.796 42,0014,0018,0988.2,+11.7,050,0095,1775368243,43.797 37,0018,0024,0988.4,+11.9,049,0103,1775368543,43.788 47,0016,0022,0988.4,+12.0,049,0097,1775368843,43.767 45,0016,0022,0988.5,+12.2,045,0092,1775369143,43.757 42,0017,0023,0988.2,+12.6,047,0075,1775369443,43.744 42,0017,0023,0988.3,+12.6,046,0101,1775369743,43.736 35,0018,0024,0988.7,+12.8,046,0078,1775370043,43.732 45,0014,0018,0988.5,+12.9,045,0079,1775370343,43.826 45,0019,0026,0988.5,+13.1,046,0093,1775370643,43.879 47,0039,0053,0988.5,+13.1,046,0097,1775370943,43.857 42,0018,0024,0988.6,+13.2,046,0087,1775371243,43.846 47,0025,0034,0988.8,+13.3,044,0087,1775371543,43.837 45,0024,0032,0988.8,+13.5,044,0098,1775371843,43.825 42,0026,0036,0988.9,+13.5,045,0090,1775372143,43.821 40,0026,0036,0988.5,+13.8,045,0087,1775372443,43.818 45,0042,0057,0988.7,+13.7,045,0105,1775372743,43.807 33,0016,0022,0988.8,+13.9,045,0100,1775373043,43.804 37,0018,0024,0988.9,+14.0,045,0095,1775373343,43.78 37,0015,0021,0988.9,+14.2,045,0099,1775373643,43.766 99,0050,0068,0989.1,+14.0,044,0115,1775373943,43.88 49,0025,0034,0989.0,+14.1,043,0104,1775374243,43.907 99,0016,0022,0988.9,+14.4,043,0094,1775374543,43.896 40,0017,0023,0989.0,+14.5,044,0120,1775374843,43.891 42,0015,0021,0988.9,+14.5,043,0109,1775375143,43.878 40,0015,0021,0988.7,+14.6,043,0093,1775375443,43.872 23,0013,0017,0989.2,+15.2,044,0096,1775375743,43.85 40,0015,0021,0988.9,+15.2,044,0102,1775376043,43.845 23,0012,0016,0988.9,+15.2,043,0096,1775376343,43.827 40,0012,0016,0988.6,+15.2,043,0103,1775376643,43.82 42,0012,0016,0988.6,+15.4,044,0098,1775376943,43.804 25,0015,0021,0988.8,+15.5,042,0089,1775377243,43.797 37,0012,0016,0988.9,+15.7,041,0100,1775377543,43.892 37,0011,0015,0989.0,+15.9,040,0104,1775377843,43.936 47,0014,0018,0989.0,+15.9,041,0107,1775378143,43.932 42,0017,0023,0988.7,+15.7,042,0095,1775378443,43.919 37,0014,0018,0989.1,+15.9,043,0105,1775378743,43.908 40,0015,0021,0988.7,+16.1,041,0092,1775379043,43.897 42,0015,0021,0989.2,+16.2,041,0102,1775379343,43.891 45,0015,0021,0988.8,+16.1,041,0100,1775379643,43.874 28,0013,0017,0989.2,+16.4,043,0090,1775379943,43.855 35,0011,0015,0988.9,+16.4,040,0084,1775380243,43.848 33,0018,0024,0989.1,+16.7,041,0104,1775380543,43.837 33,0015,0021,0989.1,+16.6,040,0092,1775380843,43.822 30,0015,0021,0988.9,+17.0,042,0092,1775381143,43.919 30,0016,0022,0989.1,+16.7,040,0105,1775381443,43.961 33,0018,0024,0988.7,+16.7,040,0099,1775381743,43.945 30,0020,0027,0988.7,+17.2,041,0097,1775382043,43.945 35,0014,0018,0988.6,+17.1,041,0090,1775382343,43.927 33,0014,0018,0989.0,+17.3,040,0103,1775382643,43.924 33,0022,0029,0988.5,+17.8,039,0108,1775382943,43.916 35,0012,0016,0988.7,+17.6,040,0098,1775383243,43.904 30,0009,0012,0988.7,+17.8,038,0090,1775383543,43.893 30,0015,0021,0988.6,+17.8,041,0099,1775383843,43.884 30,0013,0017,0988.6,+17.6,040,0106,1775384143,43.878 30,0008,0011,0988.7,+17.2,040,0083,1775384443,43.857 35,0008,0011,0988.8,+17.9,039,0109,1775384743,43.961 28,0008,0011,0988.7,+18.1,038,0092,1775385043,43.993 25,0007,0010,0989.0,+18.2,039,0088,1775385343,43.989 30,0006,0008,0988.7,+18.1,036,0089,1775385643,43.976 28,0006,0008,0989.0,+18.4,037,0094,1775385943,43.966 30,0005,0007,0988.6,+17.8,037,0095,1775386243,43.955 25,0006,0008,0988.5,+18.2,036,0090,1775386543,43.938 25,0010,0013,0988.5,+17.9,039,0114,1775386843,43.93 30,0008,0011,0988.5,+17.9,037,0092,1775387143,43.917 28,0010,0013,0988.9,+17.7,038,0091,1775387443,43.914 28,0007,0010,0988.8,+18.1,038,0106,1775387743,43.902 30,0011,0015,0988.7,+18.0,036,0106,1775388043,43.9 28,0006,0008,0988.6,+18.3,036,0093,1775388343,43.989 33,0007,0010,0988.8,+18.7,036,0105,1775388644,44.028 33,0007,0010,0988.5,+18.9,035,0097,1775388944,44.023 33,0008,0011,0988.6,+19.5,035,0094,1775389244,44.005 33,0005,0007,0988.3,+19.7,033,0098,1775389543,43.991 30,0007,0010,0988.2,+19.5,033,0084,1775389843,43.98 33,0009,0012,0988.4,+19.4,035,0109,1775390143,43.963 33,0006,0008,0988.3,+19.5,035,0103,1775390443,43.958 33,0008,0011,0988.4,+20.0,033,0108,1775390743,43.955 33,0007,0010,0988.2,+19.9,034,0109,1775391043,43.941 33,0007,0010,0988.1,+20.2,032,0102,1775391343,43.928 33,0007,0010,0988.5,+20.4,034,0078,1775391643,43.914 33,0008,0011,0988.1,+20.2,031,0101,1775391944,44.017 30,0009,0012,0988.0,+20.9,033,0091,1775392244,44.051 30,0006,0008,0988.3,+21.1,031,0101,1775392544,44.033 33,0008,0011,0988.2,+20.4,031,0111,1775392844,44.042 30,0004,0006,0987.9,+20.4,033,0093,1775393144,44.019 30,0008,0011,0988.3,+20.1,031,0098,1775393444,44.012 33,0006,0008,0988.0,+20.5,033,0102,1775393744,44.01 33,0006,0008,0987.9,+20.6,031,0074,1775394043,43.989 33,0006,0008,0988.0,+20.7,032,0096,1775394343,43.975 30,0007,0010,0987.9,+19.8,032,0096,1775394643,43.968 33,0008,0011,0987.7,+20.1,032,0095,1775394943,43.955 35,0007,0010,0987.9,+19.5,035,0108,1775395243,43.947 30,0010,0013,0987.7,+20.1,033,0102,1775395544,44.048 33,0007,0010,0987.8,+19.9,033,0097,1775395844,44.088 33,0006,0008,0987.7,+19.3,033,0095,1775396144,44.076 33,0008,0011,0988.0,+20.2,033,0104,1775396444,44.06 33,0008,0011,0987.5,+19.7,034,0090,1775396744,44.048 30,0008,0011,0987.6,+19.7,033,0087,1775397044,44.041 25,0007,0010,0987.6,+19.7,034,0104,1775397344,44.029 33,0009,0012,0987.9,+20.1,033,0084,1775397644,44.029 35,0009,0012,0987.9,+20.2,033,0089,1775397944,44.008 99,0007,0010,0987.6,+20.0,033,0089,1775398244,44.01 37,0007,0010,0987.8,+20.1,033,0096,1775398543,43.99 40,0008,0011,0987.7,+20.2,033,0088,1775398843,43.985 35,0008,0011,0987.8,+20.2,033,0094,1775399144,44.083 37,0007,0010,0987.6,+20.0,034,0102,1775399444,44.124 40,0009,0012,0987.7,+19.4,035,0091,1775400044,44.091 37,0007,0010,0987.5,+19.6,036,0091,1775400344,44.075 35,0007,0010,0987.7,+19.5,035,0086,1775400644,44.074 37,0009,0012,0987.7,+19.3,035,0114,1775400944,44.066 37,0009,0012,0987.8,+19.5,035,0103,1775401244,44.048 40,0008,0011,0987.8,+19.1,035,0097,1775401544,44.044 40,0007,0010,0987.6,+19.0,035,0090,1775401844,44.027 35,0008,0011,0987.6,+19.0,036,0088,1775402144,44.018 40,0008,0011,0987.7,+18.7,036,0088,1775402444,44.006 37,0008,0011,0987.9,+18.7,036,0092,1775402744,44.103 35,0010,0013,0987.6,+18.5,036,0083,1775403044,44.145 37,0007,0010,0987.8,+18.5,037,0103,1775403344,44.131 40,0008,0011,0987.7,+18.3,037,0108,1775403644,44.123 37,0011,0015,0987.9,+18.1,037,0081,1775403944,44.118 40,0009,0012,0987.9,+18.1,037,0086,1775404244,44.111 37,0008,0011,0988.0,+18.1,038,0104,1775404544,44.087 40,0008,0011,0987.7,+18.1,037,0084,1775404844,44.073 37,0008,0011,0987.8,+17.8,037,0091,1775405144,44.069 40,0006,0008,0987.8,+17.6,037,0082,1775405444,44.059 37,0006,0008,0988.1,+17.4,039,0113,1775405744,44.043 35,0007,0010,0987.8,+17.2,038,0101,1775406044,44.021 37,0008,0011,0988.0,+17.0,039,0097,1775406344,44.129 35,0008,0011,0987.8,+16.7,039,0092,1775406644,44.177 35,0008,0011,0987.8,+16.4,041,0097,1775406944,44.159 37,0012,0016,0987.7,+16.3,040,0088,1775407244,44.145 37,0017,0023,0987.8,+16.1,041,0094,1775407544,44.132 40,0009,0012,0987.6,+15.8,042,0102,1775407844,44.122 35,0015,0021,0987.5,+15.6,042,0112,1775408144,44.107 40,0007,0010,0987.8,+15.4,043,0108,1775408444,44.099 40,0015,0021,0987.8,+15.0,044,0094,1775408744,44.088 37,0008,0011,0987.9,+15.0,044,0099,1775409044,44.073 37,0010,0013,0987.6,+14.9,044,0094,1775409344,44.065 40,0011,0015,0987.8,+14.8,044,0095,1775409644,44.048 37,0008,0011,0987.9,+14.7,044,0091,1775409944,44.146 37,0009,0012,0988.0,+14.6,045,0097,1775410244,44.185 33,0009,0012,0988.1,+14.3,046,0107,1775410544,44.179 35,0020,0027,0987.8,+14.1,046,0104,1775410844,44.166 35,0010,0013,0987.7,+13.8,048,0100,1775411144,44.159 35,0037,0050,0988.1,+13.8,047,0091,1775411444,44.149 35,0025,0034,0988.2,+14.1,045,0101,1775411744,44.128 33,0007,0010,0988.3,+14.0,045,0107,1775412344,44.122 35,0007,0010,0988.3,+13.9,045,0097,1775412644,44.101 33,0008,0011,0988.4,+13.8,045,0081,1775412944,44.095 30,0010,0013,0988.5,+13.8,045,0109,1775413244,44.083 33,0008,0011,0988.6,+13.5,046,0101,1775413544,44.184 33,0007,0010,0988.3,+13.2,047,0085,1775413844,44.224 33,0010,0013,0988.4,+13.2,047,0105,1775414144,44.213 30,0009,0012,0988.5,+13.1,048,0088,1775414444,44.205 35,0009,0012,0988.3,+13.0,048,0088,1775414744,44.195 33,0009,0012,0988.2,+12.6,049,0094,1775415044,44.183 30,0010,0013,0988.6,+12.7,049,0075,1775415344,44.167 33,0011,0015,0988.3,+12.8,048,0077,1775415644,44.16 33,0012,0016,0988.6,+12.4,050,0092,1775415944,44.155 33,0011,0015,0988.3,+12.2,051,0089,1775416544,44.129 42,0011,0015,0988.4,+11.9,052,0078,1775416844,44.113 33,0012,0016,0988.4,+12.1,051,0113,1775417144,44.215 35,0012,0016,0988.3,+12.5,050,0096,1775417744,44.249 37,0015,0021,0988.5,+12.3,051,0087,1775418044,44.237 37,0017,0023,0988.4,+12.5,050,0100,1775418344,44.221 35,0018,0024,0988.5,+12.3,051,0097,1775418644,44.213 35,0020,0027,0988.3,+12.2,051,0099,1775418944,44.205 37,0021,0028,0988.3,+12.2,052,0076,1775419244,44.196 35,0023,0031,0988.2,+12.1,052,0084,1775419544,44.191 33,0020,0027,0988.5,+12.1,052,0105,1775419844,44.18 35,0020,0027,0988.7,+12.1,053,0098,1775420144,44.158 35,0019,0026,0988.8,+12.1,053,0106,1775420444,44.154 99,0021,0028,0988.5,+11.9,053,0086,1775420744,44.253 99,0019,0026,0988.4,+11.8,053,0104,1775421044,44.286 16,0016,0022,0988.3,+11.9,052,0103,1775421344,44.278 33,0013,0017,0988.3,+11.7,053,0086,1775421644,44.278 33,0012,0016,0988.6,+11.7,052,0089,1775421944,44.266 33,0008,0011,0988.5,+11.6,052,0094,1775422244,44.258 35,0010,0013,0988.6,+11.6,052,0085,1775422544,44.247 23,0009,0012,0988.9,+11.7,052,0072,1775422844,44.236 33,0010,0013,0988.7,+11.7,051,0108,1775423144,44.223 35,0011,0015,0988.8,+11.6,052,0101,1775423444,44.215 99,0011,0015,0988.4,+11.6,052,0105,1775423744,44.207 30,0009,0012,0988.5,+11.8,051,0093,1775424044,44.201 35,0012,0016,0988.2,+11.9,051,0098,1775424344,44.296 40,0010,0013,0988.5,+12.0,050,0096,1775424644,44.326 33,0011,0015,0988.7,+12.0,050,0109,1775424944,44.323 37,0009,0012,0988.3,+12.1,050,0098,1775425244,44.31 30,0011,0015,0988.3,+12.2,050,0093,1775425544,44.303 33,0009,0012,0988.6,+12.0,050,0092,1775425844,44.293 99,0010,0013,0988.3,+11.9,051,0099,1775426144,44.275 47,0010,0013,0988.3,+11.8,051,0096,1775426444,44.271 30,0010,0013,0988.3,+11.8,051,0107,1775426744,44.252 16,0011,0015,0988.2,+11.8,051,0101,1775427044,44.245 35,0012,0016,0988.3,+11.8,051,0098,1775427344,44.238 33,0011,0015,0988.5,+12.0,050,0104,1775427644,44.237 33,0012,0016,0988.4,+12.1,050,0079,1775427944,44.325 42,0010,0013,0988.5,+12.1,050,0103,1775428244,44.379 45,0012,0016,0988.4,+12.0,050,0103,1775428544,44.366 35,0010,0013,0988.7,+12.0,050,0094,1775428844,44.356 99,0009,0012,0988.5,+12.0,051,0094,1775429144,44.345 33,0011,0015,0988.2,+11.8,052,0101,1775429444,44.334 99,0011,0015,0988.3,+11.9,051,0117,1775429744,44.317 35,0009,0012,0988.3,+11.7,051,0090,1775430044,44.314 33,0009,0012,0988.3,+11.6,052,0106,1775430344,44.309 33,0010,0013,0988.1,+11.6,052,0100,1775430644,44.304 99,0012,0016,0988.5,+11.7,052,0093,1775430944,44.283 37,0012,0016,0988.3,+11.9,051,0085,1775431244,44.294 35,0009,0012,0988.4,+12.1,050,0081,1775431544,44.369 33,0010,0013,0988.6,+12.0,050,0092,1775431844,44.414 40,0010,0013,0988.3,+12.1,050,0089,1775432144,44.413 33,0011,0015,0988.5,+12.0,050,0114,1775432444,44.397 37,0009,0012,0988.5,+12.0,050,0104,1775432744,44.382 37,0010,0013,0988.3,+11.8,051,0086,1775433044,44.375 47,0009,0012,0987.8,+11.7,051,0112,1775433344,44.365 35,0009,0012,0988.0,+11.7,051,0094,1775433644,44.358 33,0009,0012,0988.0,+11.6,051,0098,1775433944,44.345 33,0009,0012,0988.1,+11.6,051,0102,1775434244,44.341 35,0011,0015,0988.0,+11.6,051,0106,1775434544,44.321 25,0009,0012,0988.1,+11.3,052,0102,1775434844,44.31 45,0012,0016,0987.9,+11.3,052,0095,1775435144,44.411 99,0011,0015,0988.2,+11.4,052,0089,1775435444,44.456 37,0009,0012,0988.1,+11.4,052,0094,1775435744,44.446 33,0009,0012,0988.1,+11.3,052,0094,1775436044,44.43 37,0009,0012,0988.2,+11.4,052,0095,1775436344,44.418 35,0010,0013,0987.9,+11.3,052,0100,1775436644,44.418 37,0010,0013,0987.9,+11.2,053,0104,1775436944,44.414 37,0010,0013,0987.9,+11.2,053,0095,1775437244,44.407 35,0011,0015,0987.9,+11.3,052,0094,1775437544,44.388 37,0011,0015,0988.2,+11.1,054,0091,1775437844,44.382 35,0010,0013,0988.0,+11.3,052,0103,1775438144,44.373 35,0010,0013,0987.8,+11.2,053,0102,1775438444,44.367 35,0011,0015,0987.8,+11.2,053,0083,1775438744,44.462 37,0010,0013,0987.9,+11.0,054,0115,1775439044,44.49 37,0010,0013,0988.2,+10.9,054,0096,1775439344,44.484 35,0010,0013,0987.9,+10.9,054,0095,1775439644,44.479 37,0013,0017,0988.0,+11.0,054,0081,1775439944,44.462 37,0011,0015,0987.8,+10.9,054,0109,1775440244,44.456 37,0010,0013,0987.7,+11.1,053,0101,1775440544,44.446 37,0012,0016,0987.9,+11.1,054,0097,1775440844,44.431 35,0011,0015,0987.9,+11.1,054,0105,1775441144,44.425 37,0012,0016,0987.8,+11.1,054,0086,1775441444,44.407 37,0010,0013,0988.2,+11.0,054,0102,1775441744,44.404 37,0011,0015,0987.8,+10.9,054,0095,1775442044,44.392 37,0011,0015,0988.1,+11.0,054,0095,1775442344,44.494 37,0010,0013,0988.1,+11.0,054,0079,1775442644,44.534 33,0011,0015,0988.0,+10.9,054,0095,1775442944,44.516 37,0011,0015,0988.1,+11.0,054,0109,1775443244,44.515 37,0011,0015,0987.7,+10.8,055,0101,1775443544,44.505 35,0013,0017,0987.5,+10.0,057,0081,1775443844,44.497 99,0015,0021,0987.7,+09.8,058,0095,1775444144,44.483 25,0012,0016,0987.8,+10.2,057,0108,1775444444,44.478 35,0012,0016,0987.7,+10.5,056,0104,1775444744,44.468 37,0012,0016,0987.8,+09.6,059,0107,1775445044,44.45 37,0011,0015,0987.9,+09.8,058,0087,1775445344,44.44 37,0015,0021,0987.8,+09.6,059,0094,1775445644,44.439 40,0013,0017,0987.6,+09.6,059,0097,1775445944,44.523 37,0012,0016,0987.7,+09.6,059,0097,1775446244,44.572 33,0013,0017,0988.0,+09.5,059,0097,1775446544,44.56 40,0014,0018,0988.1,+09.8,058,0106,1775446844,44.556 37,0016,0022,0988.1,+09.8,058,0098,1775447144,44.538 35,0017,0023,0987.8,+09.6,059,0089,1775447444,44.538 37,0015,0021,0987.9,+09.7,058,0101,1775447744,44.523 37,0015,0021,0988.1,+09.5,059,0104,1775448044,44.509 35,0016,0022,0988.2,+09.6,059,0098,1775448344,44.505 35,0018,0024,0987.8,+09.5,060,0089,1775448644,44.497 33,0015,0021,0988.1,+09.3,060,0089,1775448944,44.494 37,0015,0021,0987.8,+09.3,060,0097,1775449244,44.474 35,0016,0022,0987.9,+09.4,060,0099,1775449544,44.578 37,0015,0021,0987.8,+09.5,060,0106,1775449844,44.608 35,0015,0021,0988.1,+09.6,060,0084,1775450144,44.602 35,0016,0022,0988.0,+09.7,060,0100,1775450444,44.59 35,0013,0017,0988.2,+10.0,059,0099,1775450744,44.578 35,0016,0022,0987.9,+10.0,059,0092,1775451044,44.579 30,0018,0024,0988.1,+10.6,058,0098,1775451344,44.565 35,0014,0018,0988.0,+10.9,057,0084,1775451644,44.553 35,0015,0021,0988.0,+11.2,057,0136,1775451944,44.542 35,0018,0024,0988.0,+11.4,056,0096,1775452244,44.545 33,0015,0021,0988.1,+11.7,056,0115,1775452544,44.527 37,0014,0018,0988.2,+12.1,055,0085,1775452844,44.521 37,0011,0015,0988.2,+12.2,055,0093,1775453144,44.613 35,0011,0015,0988.2,+12.6,054,0095,1775453444,44.645 35,0012,0016,0988.3,+12.8,053,0093,1775453744,44.646 33,0009,0012,0988.2,+12.9,053,0088,1775454044,44.632 37,0011,0015,0988.6,+13.2,052,0103,1775454344,44.627 35,0010,0013,0988.4,+13.4,052,0091,1775454644,44.614 35,0009,0012,0988.5,+13.6,051,0101,1775454944,44.61 35,0010,0013,0988.5,+13.8,051,0094,1775455244,44.601 35,0013,0017,0988.3,+14.1,050,0100,1775455544,44.578 45,0013,0017,0988.4,+14.2,049,0091,1775455844,44.57 35,0012,0016,0988.2,+14.3,049,0095,1775456144,44.567 30,0010,0013,0988.3,+14.5,047,0094,1775456444,44.561 33,0015,0021,0988.4,+14.5,047,0096,1775456744,44.661 35,0011,0015,0988.2,+14.8,048,0106,1775457044,44.682 35,0010,0013,0988.0,+14.9,046,0102,1775457344,44.681 33,0021,0028,0988.1,+15.1,046,0107,1775457644,44.666 25,0010,0013,0987.9,+15.5,046,0098,1775457944,44.655 33,0013,0017,0988.3,+15.5,045,0076,1775458244,44.651 25,0011,0015,0988.3,+15.6,044,0091,1775458544,44.644 30,0010,0013,0988.2,+15.8,045,0088,1775458844,44.632 23,0019,0026,0988.3,+15.9,044,0105,1775459144,44.624 42,0014,0018,0988.3,+16.1,042,0125,1775459444,44.615 33,0009,0012,0988.4,+16.2,044,0097,1775459744,44.606 33,0010,0013,0988.3,+16.3,042,0086,1775460044,44.593 35,0010,0013,0988.5,+16.4,041,0106,1775460344,44.698 33,0018,0024,0988.5,+16.4,040,0100,1775460644,44.731 37,0009,0012,0988.4,+16.6,041,0099,1775460944,44.726 30,0018,0024,0988.6,+16.7,039,0093,1775461244,44.712 30,0016,0022,0988.7,+16.9,040,0077,1775461544,44.704 35,0013,0017,0988.5,+17.1,039,0089,1775461844,44.702 45,0013,0017,0988.4,+17.3,040,0104,1775462144,44.693 35,0009,0012,0988.2,+17.4,038,0085,1775463344,44.652 13,0008,0011,0988.2,+17.8,037,0107,1775463644,44.639 30,0007,0010,0988.2,+17.8,036,0100,1775463944,44.755 35,0006,0008,0988.3,+18.1,037,0105,1775464244,44.775 35,0007,0010,0988.0,+18.0,036,0093,1775464544,44.757 37,0009,0012,0987.7,+18.1,035,0094,1775464844,44.746 30,0008,0011,0987.7,+18.2,036,0113,1775465144,44.74 37,0006,0008,0987.9,+18.4,036,0108,1775465444,44.724 35,0008,0011,0988.0,+18.9,035,0111,1775465744,44.714 33,0012,0016,0987.7,+18.7,034,0094,1775466044,44.712 35,0007,0010,0987.8,+19.0,033,0092,1775466344,44.702 42,0009,0012,0987.6,+19.2,032,0123,1775466644,44.685 37,0009,0012,0987.8,+19.5,033,0098,1775466944,44.677 37,0008,0011,0987.7,+19.6,031,0104,1775467244,44.667 35,0007,0010,0987.6,+19.7,031,0093,1775467544,44.778 47,0005,0007,0987.7,+19.9,030,0095,1775467844,44.799 49,0008,0011,0988.0,+19.9,031,0091,1775468144,44.793 25,0007,0010,0988.1,+20.2,033,0098,1775468444,44.783 33,0006,0008,0987.6,+20.1,031,0126,1775468744,44.769 37,0014,0018,0987.5,+20.0,031,0090,1775469044,44.763 37,0006,0008,0987.5,+20.2,030,0090,1775469344,44.747 42,0006,0008,0987.6,+20.4,032,0104,1775469644,44.732 33,0006,0008,0987.4,+20.7,029,0103,1775469944,44.724 42,0005,0007,0987.6,+20.8,030,0101,1775470244,44.707 35,0008,0011,0987.2,+20.7,031,0101,1775470544,44.703 30,0008,0011,0987.5,+21.2,029,0090,1775470844,44.691 35,0007,0010,0987.1,+21.6,030,0095,1775471144,44.794 33,0009,0012,0987.2,+20.9,027,0086,1775471444,44.83 33,0002,0003,0987.3,+21.5,028,0100,1775471744,44.822 99,0009,0012,0987.0,+21.3,026,0085,1775472044,44.806 30,0023,0031,0986.8,+21.6,026,0095,1775472344,44.797 18,0007,0010,0987.0,+21.8,026,0104,1775472644,44.785 37,0011,0015,0986.9,+21.7,026,0095,1775472944,44.771 99,0012,0016,0987.0,+22.1,026,0074,1775473244,44.759 30,0005,0007,0986.8,+22.2,027,0096,1775473544,44.753 33,0007,0010,0986.7,+22.5,026,0105,1775473844,44.744 40,0007,0010,0986.9,+22.4,024,0090,1775474144,44.735 33,0008,0011,0986.4,+22.1,025,0100,1775474444,44.718 99,0012,0016,0986.6,+22.6,025,0096,1775474744,44.816 45,0007,0010,0986.7,+22.6,025,0107,1775475044,44.859 47,0006,0008,0986.3,+22.8,024,0103,1775475344,44.843 33,0007,0010,0986.2,+22.8,024,0093,1775475644,44.832 35,0006,0008,0986.2,+22.8,024,0102,1775475944,44.819 33,0011,0015,0986.1,+23.0,023,0093,1775476244,44.807 30,0003,0005,0985.8,+23.0,025,0103,1775476544,44.802 28,0008,0011,0986.0,+23.6,025,0088,1775476844,44.787 33,0010,0013,0985.9,+22.9,023,0093,1775477144,44.782 28,0012,0016,0985.7,+22.9,023,0115,1775477444,44.763 35,0008,0011,0985.8,+23.4,023,0082,1775477744,44.761 35,0009,0012,0985.6,+23.3,023,0096,1775478044,44.749 37,0005,0007,0985.8,+23.7,023,0109,1775478344,44.851 35,0009,0012,0985.6,+23.7,022,0097,1775478644,44.888 37,0010,0013,0985.8,+23.7,026,0085,1775478944,44.874 35,0007,0010,0985.7,+24.1,022,0096,1775479244,44.867 37,0007,0010,0985.6,+23.6,022,0085,1775479544,44.856 37,0005,0007,0985.2,+23.3,022,0103,1775479844,44.841 37,0008,0011,0985.2,+24.1,023,0088,1775480144,44.827 35,0005,0007,0985.2,+24.2,022,0100,1775480444,44.82 35,0011,0015,0985.1,+24.5,023,0098,1775480744,44.806 35,0009,0012,0984.8,+24.5,021,0103,1775481044,44.803 28,0005,0007,0984.6,+23.9,021,0091,1775481344,44.793 37,0010,0013,0985.0,+24.2,023,0116,1775481644,44.776 37,0007,0010,0984.8,+24.6,021,0090,1775481944,44.874 35,0009,0012,0984.6,+24.4,022,0100,1775482244,44.919 35,0005,0007,0984.6,+25.0,022,0101,1775482544,44.905 37,0007,0010,0984.7,+24.4,021,0099,1775482844,44.895 37,0006,0008,0984.5,+24.7,021,0103,1775483144,44.883 37,0008,0011,0984.7,+24.5,021,0104,1775483444,44.875 35,0007,0010,0984.5,+24.1,021,0094,1775483744,44.86 37,0005,0007,0984.8,+24.0,021,0099,1775484044,44.845 37,0009,0012,0984.5,+23.9,021,0090,1775484644,44.821 35,0006,0008,0984.3,+24.3,021,0085,1775484944,44.816 33,0031,0043,0984.6,+23.8,021,0090,1775485244,44.809 37,0009,0012,0984.8,+23.6,022,0097,1775485544,44.907 37,0011,0015,0984.2,+24.1,020,0080,1775485844,44.957 35,0006,0008,0984.2,+23.8,021,0088,1775486144,44.936 37,0007,0010,0984.4,+23.6,021,0083,1775486444,44.923 30,0008,0011,0984.2,+23.4,022,0097,1775486744,44.909 40,0009,0012,0984.4,+23.8,023,0091,1775487044,44.894 35,0007,0010,0984.5,+23.9,022,0100,1775487344,44.89 35,0008,0011,0984.2,+23.8,022,0109,1775487644,44.871 35,0006,0008,0984.5,+23.8,021,0088,1775487944,44.871 30,0006,0008,0984.4,+23.3,022,0088,1775488244,44.844 37,0008,0011,0984.4,+23.4,022,0099,1775488544,44.833 35,0009,0012,0984.1,+23.4,024,0082,1775488844,44.829 33,0006,0008,0984.0,+23.0,024,0085,1775489144,44.92 33,0009,0012,0984.3,+22.7,025,0093,1775489444,44.976 33,0011,0015,0984.2,+22.9,023,0105,1775489744,44.964 42,0010,0013,0984.4,+22.5,024,0107,1775490044,44.952 33,0008,0011,0984.3,+22.7,025,0088,1775490344,44.933 35,0011,0015,0984.4,+22.2,025,0094,1775490644,44.931 28,0011,0015,0984.6,+22.4,025,0095,1775490944,44.918 33,0007,0010,0984.6,+22.0,026,0089,1775491244,44.911 30,0019,0026,0984.3,+21.8,026,0080,1775491544,44.895 30,0006,0008,0984.6,+21.6,026,0098,1775491844,44.889 33,0007,0010,0984.7,+21.4,027,0127,1775492144,44.869 35,0008,0011,0984.3,+21.1,027,0112,1775492444,44.863 28,0007,0010,0984.6,+20.9,028,0082,1775492744,44.952 35,0006,0008,0984.7,+20.6,029,0085,1775493044,44.992 33,0008,0011,0984.3,+20.4,029,0117,1775493344,44.975 30,0008,0011,0984.7,+20.2,029,0114,1775493644,44.968 40,0008,0011,0984.6,+20.1,029,0095,1775493944,44.953 33,0008,0011,0984.5,+19.8,030,0101,1775494244,44.938 33,0032,0044,0984.9,+19.6,030,0098,1775494544,44.939 37,0007,0010,0985.0,+19.3,031,0097,1775494844,44.916 33,0012,0016,0984.5,+19.0,031,0103,1775495144,44.905 33,0009,0012,0984.9,+18.8,032,0107,1775495444,44.889 35,0010,0013,0984.7,+18.4,033,0100,1775495744,44.879 47,0007,0010,0985.0,+18.1,033,0101,1775496044,44.86 40,0007,0010,0984.9,+17.9,034,0098,1775496344,44.968 18,0006,0008,0984.9,+17.9,034,0092,1775496645,45.002 35,0011,0015,0985.1,+17.8,034,0101,1775496944,44.988 25,0007,0010,0984.9,+17.7,034,0111,1775497244,44.987 35,0012,0016,0984.9,+17.3,035,0097,1775497544,44.974 37,0009,0012,0985.2,+17.3,036,0095,1775497844,44.965 35,0010,0013,0985.3,+17.0,037,0098,1775498144,44.942 35,0009,0012,0985.2,+16.3,039,0082,1775498444,44.937 35,0011,0015,0985.4,+16.4,039,0085,1775498744,44.926 37,0011,0015,0985.5,+16.5,039,0096,1775499044,44.91 40,0016,0022,0985.3,+16.7,038,0102,1775499344,44.913 37,0014,0018,0985.5,+16.4,039,0089,1775499644,44.908 33,0012,0016,0985.6,+16.5,039,0077,1775499945,45.007 33,0010,0013,0985.7,+16.7,038,0086,1775500245,45.031 37,0011,0015,0985.4,+16.7,038,0091,1775500545,45.023 35,0010,0013,0985.6,+16.5,039,0088,1775500845,45.014 37,0012,0016,0985.5,+16.1,040,0084,1775501145,45.001 35,0011,0015,0985.7,+15.6,041,0087,1775501444,44.993 33,0009,0012,0985.6,+15.6,041,0088,1775501744,44.993 35,0009,0012,0985.4,+15.6,041,0094,1775502044,44.968 35,0009,0012,0985.6,+15.4,042,0092,1775502344,44.964 35,0011,0015,0985.6,+15.1,044,0098,1775502644,44.947 35,0013,0017,0985.8,+15.1,043,0098,1775502944,44.943 35,0009,0012,0985.5,+15.2,043,0100,1775503244,44.935 35,0010,0013,0985.7,+15.0,044,0098,1775503545,45.031 35,0010,0013,0985.5,+14.9,045,0098,1775504145,45.051 35,0009,0012,0985.6,+14.5,047,0099,1775504445,45.042 37,0010,0013,0985.9,+14.4,047,0107,1775504745,45.034 37,0014,0018,0985.8,+14.5,047,0100,1775505045,45.013 37,0009,0012,0985.4,+14.6,046,0077,1775505345,45.012 37,0009,0012,0985.6,+14.6,046,0109,1775505644,44.995 35,0012,0016,0985.6,+14.6,046,0101,1775505944,44.987 37,0010,0013,0985.6,+14.6,046,0105,1775506244,44.982 37,0011,0015,0985.5,+14.6,046,0103,1775506544,44.97 37,0012,0016,0985.8,+14.5,047,0104,1775506844,44.965 35,0012,0016,0985.6,+14.6,047,0083,1775507145,45.058 37,0011,0015,0985.8,+14.8,046,0105,1775507445,45.087 37,0013,0017,0985.4,+14.2,048,0112,1775507745,45.08 35,0009,0012,0985.8,+14.4,048,0088,1775508045,45.075 37,0011,0015,0985.8,+14.4,047,0095,1775508345,45.065 35,0015,0021,0985.9,+14.4,047,0089,1775508645,45.05 00,0029,0039,0985.8,+14.1,048,0079,1775508945,45.051 35,0020,0027,0985.7,+14.0,048,0096,1775509245,45.03 37,0016,0022,0985.6,+14.2,048,0090,1775509545,45.026 35,0011,0015,0985.5,+14.2,048,0091,1775509845,45.01 37,0011,0015,0985.7,+14.4,048,0088,1775510145,45.015 37,0012,0016,0985.8,+14.4,048,0099,1775510444,44.996 37,0015,0021,0985.7,+14.5,047,0106,1775510745,45.097 37,0017,0023,0985.9,+14.4,048,0105,1775511045,45.134 37,0011,0015,0985.9,+14.4,048,0109,1775511345,45.124 37,0011,0015,0985.7,+14.2,048,0095,1775511645,45.112 40,0009,0012,0985.8,+14.1,048,0099,1775511945,45.096 37,0011,0015,0985.9,+13.8,049,0092,1775512245,45.085 40,0010,0013,0986.0,+13.7,050,0102,1775512545,45.075 40,0011,0015,0986.0,+13.8,050,0075,1775512845,45.063 37,0011,0015,0985.8,+13.2,052,0080,1775513145,45.065 37,0009,0012,0986.0,+13.3,051,0111,1775513445,45.042 37,0010,0013,0986.0,+13.3,052,0116,1775513745,45.028 40,0010,0013,0985.9,+13.4,052,0118,1775514045,45.026 37,0011,0015,0986.3,+13.5,052,0096,1775514345,45.12 37,0013,0017,0986.1,+13.3,052,0092,1775514645,45.153 40,0012,0016,0986.4,+13.2,052,0103,1775514945,45.14 37,0012,0016,0986.4,+12.9,053,0103,1775515245,45.128 35,0014,0018,0986.4,+12.5,055,0098,1775515545,45.124 37,0017,0023,0986.3,+12.4,056,0100,1775515845,45.115 37,0012,0016,0986.2,+12.4,056,0089,1775516145,45.098 37,0015,0021,0986.5,+12.6,055,0109,1775516445,45.104 37,0014,0018,0986.6,+12.6,055,0094,1775516745,45.082 37,0010,0013,0986.2,+12.7,055,0091,1775517045,45.077 37,0016,0022,0986.3,+12.7,054,0089,1775517345,45.066 37,0016,0022,0986.0,+12.6,054,0100,1775517645,45.052 37,0012,0016,0986.5,+12.6,054,0098,1775517945,45.155 37,0011,0015,0986.2,+12.7,054,0091,1775518245,45.194 40,0013,0017,0986.5,+12.7,053,0096,1775518545,45.184 37,0011,0015,0986.3,+12.8,054,0074,1775518845,45.177 37,0013,0017,0986.2,+12.9,053,0090,1775519145,45.18 37,0014,0018,0986.4,+12.8,052,0083,1775519445,45.152 37,0011,0015,0986.2,+12.8,052,0096,1775519745,45.147 37,0015,0021,0986.2,+12.8,052,0083,1775520045,45.134 40,0011,0015,0986.4,+12.8,051,0072,1775520345,45.127 40,0013,0017,0986.2,+12.9,051,0096,1775520645,45.116 37,0012,0016,0986.3,+12.9,050,0094,1775520945,45.104 40,0011,0015,0986.4,+12.7,050,0091,1775521245,45.09 37,0011,0015,0986.4,+12.5,051,0106,1775521545,45.196 37,0012,0016,0986.3,+12.3,052,0089,1775521845,45.241 37,0012,0016,0986.4,+12.5,051,0099,1775522145,45.234 37,0009,0012,0986.1,+12.2,050,0093,1775522445,45.216 40,0010,0013,0986.1,+11.9,050,0100,1775522745,45.21 40,0009,0012,0986.3,+11.8,051,0082,1775523045,45.197 40,0009,0012,0986.7,+11.8,051,0091,1775523345,45.188 40,0009,0012,0986.4,+12.0,049,0091,1775523645,45.183 40,0005,0007,0986.5,+12.0,048,0123,1775523945,45.169 40,0007,0010,0986.5,+12.1,047,0095,1775524245,45.15 37,0011,0015,0986.6,+11.9,047,0101,1775524545,45.148 37,0010,0013,0986.6,+11.8,047,0084,1775524845,45.135 37,0010,0013,0986.4,+11.7,047,0115,1775525145,45.238 40,0008,0011,0986.7,+11.6,046,0100,1775525445,45.272 37,0011,0015,0986.4,+11.6,045,0109,1775525745,45.275 40,0011,0015,0986.3,+11.7,044,0096,1775526045,45.255 42,0008,0011,0986.7,+11.9,042,0111,1775526345,45.247 37,0008,0011,0986.8,+11.8,042,0094,1775526645,45.237 37,0007,0010,0986.7,+11.8,042,0093,1775526945,45.231 40,0010,0013,0986.7,+12.1,040,0098,1775527245,45.217 37,0008,0011,0987.0,+11.9,041,0100,1775527545,45.204 40,0009,0012,0986.8,+12.1,039,0106,1775527845,45.2 40,0007,0010,0986.7,+11.9,039,0108,1775528145,45.184 40,0011,0015,0986.7,+11.7,040,0085,1775528445,45.174 40,0008,0011,0986.6,+11.7,039,0095,1775528745,45.273 40,0009,0012,0986.9,+11.6,040,0102,1775529045,45.307 40,0008,0011,0986.9,+11.3,041,0092,1775529345,45.304 37,0007,0010,0986.8,+11.3,041,0086,1775529645,45.296 40,0009,0012,0986.8,+11.2,040,0099,1775529945,45.289 40,0014,0018,0986.7,+11.4,038,0100,1775530245,45.286 40,0016,0022,0987.1,+11.3,038,0110,1775530545,45.256 40,0008,0011,0987.1,+11.4,038,0094,1775530845,45.253 40,0011,0015,0987.0,+11.5,036,0125,1775531145,45.251 37,0007,0010,0987.0,+11.5,036,0109,1775531445,45.233 42,0011,0015,0987.1,+11.4,036,0117,1775531745,45.225 42,0009,0012,0987.1,+11.3,036,0097,1775532045,45.217 42,0009,0012,0987.3,+11.4,036,0101,1775532345,45.306 37,0007,0010,0987.2,+11.5,034,0098,1775532645,45.354 40,0008,0011,0987.4,+11.0,036,0087,1775532945,45.335 40,0009,0012,0987.3,+11.2,035,0106,1775533245,45.334 42,0006,0008,0987.5,+11.0,036,0090,1775533545,45.318 42,0007,0010,0987.2,+11.0,036,0105,1775533845,45.312 42,0008,0011,0987.5,+11.1,035,0100,1775534145,45.308 40,0007,0010,0987.3,+10.9,036,0091,1775534445,45.297 42,0009,0012,0987.3,+11.0,035,0095,1775534745,45.286 40,0006,0008,0987.5,+11.0,035,0097,1775535045,45.281 40,0011,0015,0987.6,+11.2,035,0096,1775535345,45.26 35,0005,0007,0987.5,+11.2,036,0096,1775535645,45.261 37,0008,0011,0987.4,+11.4,035,0087,1775535945,45.356 35,0007,0010,0987.5,+11.4,035,0090,1775536245,45.397 35,0006,0008,0987.3,+11.4,034,0100,1775536545,45.386 35,0011,0015,0987.6,+11.7,033,0095,1775536845,45.361 35,0012,0016,0987.7,+11.8,032,0098,1775537145,45.356 33,0009,0012,0987.6,+12.1,031,0089,1775537445,45.348 35,0006,0008,0987.7,+12.1,031,0076,1775537745,45.341 37,0007,0010,0987.5,+12.2,030,0090,1775538045,45.337 35,0010,0013,0987.7,+12.3,030,0105,1775538345,45.328 33,0017,0023,0987.9,+12.4,029,0089,1775538645,45.305 35,0006,0008,0988.0,+12.4,028,0112,1775538945,45.305 35,0012,0016,0987.9,+12.5,029,0109,1775539245,45.292 35,0008,0011,0987.6,+12.7,028,0114,1775539545,45.398 13,0006,0008,0987.9,+12.9,029,0113,1775539845,45.435 35,0008,0011,0987.9,+13.1,028,0105,1775540145,45.422 37,0007,0010,0987.7,+13.3,028,0093,1775540445,45.414 35,0009,0012,0987.7,+13.3,029,0092,1775540745,45.406 33,0009,0012,0987.6,+13.4,028,0107,1775541045,45.391 33,0014,0018,0987.9,+13.6,029,0108,1775541345,45.404 35,0006,0008,0987.6,+13.3,030,0100,1775541645,45.375 37,0007,0010,0987.4,+13.7,030,0094,1775541945,45.358 35,0006,0008,0987.5,+13.7,030,0079,1775542245,45.355 30,0007,0010,0987.5,+13.5,031,0090,1775542545,45.342 33,0006,0008,0987.6,+13.8,030,0097,1775542845,45.333 35,0008,0011,0987.4,+13.8,031,0086,1775543145,45.432 35,0008,0011,0987.6,+13.8,031,0107,1775543445,45.474 37,0009,0012,0987.6,+14.0,031,0098,1775543745,45.466 33,0006,0008,0987.6,+14.0,031,0092,1775544045,45.463 35,0008,0011,0987.6,+14.0,031,0107,1775544345,45.445 33,0009,0012,0987.7,+14.2,029,0099,1775544645,45.436 30,0017,0023,0987.7,+14.5,028,0103,1775544945,45.423 40,0035,0048,0987.5,+14.5,027,0105,1775545245,45.423 37,0019,0026,0987.4,+14.8,025,0111,1775545545,45.404 30,0010,0013,0987.3,+14.8,025,0089,1775545845,45.391 35,0010,0013,0987.3,+15.1,026,0107,1775546145,45.386 37,0009,0012,0987.4,+14.7,024,0091,1775546445,45.367 35,0011,0015,0987.2,+14.6,026,0096,1775546745,45.471 33,0009,0012,0987.2,+14.9,025,0085,1775547045,45.514 37,0009,0012,0987.2,+14.7,025,0106,1775547345,45.506 99,0015,0021,0987.5,+15.3,024,0103,1775547645,45.493 35,0011,0015,0987.5,+15.2,024,0106,1775547945,45.481 33,0007,0010,0987.2,+15.3,023,0084,1775548245,45.462 25,0009,0012,0987.2,+15.0,025,0102,1775548545,45.461 35,0008,0011,0987.3,+15.0,021,0084,1775548845,45.449 35,0008,0011,0987.4,+15.1,023,0092,1775549145,45.441 40,0008,0011,0987.4,+15.2,020,0111,1775549445,45.432 30,0007,0010,0987.2,+15.0,019,0089,1775549745,45.41 35,0007,0010,0986.9,+14.9,020,0086,1775550045,45.404 33,0007,0010,0987.2,+15.1,021,0116,1775550345,45.502 37,0006,0008,0987.1,+15.3,022,0093,1775550645,45.537 37,0007,0010,0987.1,+15.5,021,0097,1775550945,45.529 40,0010,0013,0987.1,+15.5,020,0104,1775551245,45.525 37,0004,0006,0987.0,+15.9,021,0090,1775551545,45.515 35,0007,0010,0987.1,+15.7,021,0078,1775551845,45.502 33,0007,0010,0986.9,+15.8,020,0096,1775552145,45.486 35,0007,0010,0986.8,+16.1,020,0102,1775552445,45.478 35,0009,0012,0986.7,+15.9,019,0095,1775552745,45.47 33,0011,0015,0987.1,+15.7,019,0091,1775553045,45.461 37,0010,0013,0987.1,+16.1,020,0099,1775553345,45.441 35,0008,0011,0987.1,+16.1,020,0087,1775553645,45.425 35,0005,0007,0986.7,+16.2,021,0115,1775553945,45.539 37,0011,0015,0986.8,+15.9,020,0112,1775554245,45.563 33,0005,0007,0986.6,+15.9,020,0091,1775554545,45.554 35,0007,0010,0986.6,+16.8,020,0072,1775554845,45.55 37,0005,0007,0986.3,+16.5,021,0092,1775555145,45.534 37,0006,0008,0986.5,+16.9,021,0090,1775555445,45.523 35,0019,0026,0986.4,+17.1,021,0104,1775555745,45.512 33,0015,0021,0986.6,+16.9,021,0094,1775556045,45.494 35,0012,0016,0986.6,+17.0,022,0115,1775556345,45.482 35,0010,0013,0986.4,+16.9,024,0098,1775556645,45.476 35,0013,0017,0986.3,+17.1,023,0098,1775556945,45.466 33,0018,0024,0986.4,+16.9,023,0085,1775557245,45.461 35,0020,0027,0986.3,+17.2,022,0092,1775557545,45.56 42,0014,0018,0986.4,+16.5,023,0104,1775557845,45.605 35,0016,0022,0986.3,+16.3,024,0098,1775558145,45.597 35,0008,0011,0986.2,+16.5,025,0088,1775558445,45.576 37,0008,0011,0986.2,+16.8,024,0088,1775558745,45.565 33,0009,0012,0985.8,+16.9,023,0093,1775559045,45.55 35,0013,0017,0985.6,+16.9,023,0105,1775559345,45.541 33,0017,0023,0985.8,+16.4,025,0100,1775559645,45.534 37,0014,0018,0985.8,+16.1,026,0103,1775559945,45.519 40,0023,0031,0985.8,+16.3,026,0098,1775560245,45.512 35,0008,0011,0985.3,+16.7,026,0107,1775560545,45.506 33,0011,0015,0985.6,+16.7,026,0094,1775560845,45.497 35,0011,0015,0985.7,+17.0,027,0096,1775561145,45.589 37,0027,0037,0985.7,+16.9,027,0106,1775561445,45.627 35,0030,0042,0985.2,+16.7,026,0088,1775561745,45.616 30,0023,0031,0985.4,+16.6,027,0101,1775562045,45.6 37,0042,0057,0985.3,+16.2,027,0085,1775562345,45.601 35,0009,0012,0985.1,+16.7,028,0088,1775562645,45.596 35,0009,0012,0985.0,+16.3,027,0096,1775562945,45.576 30,0008,0011,0984.9,+16.1,028,0095,1775563245,45.567 33,0010,0013,0985.2,+16.4,027,0104,1775563545,45.557 35,0006,0008,0985.0,+16.6,027,0097,1775563845,45.544 35,0011,0015,0984.7,+16.5,027,0098,1775564145,45.534 35,0010,0013,0985.0,+16.8,028,0109,1775564445,45.524 35,0012,0016,0985.0,+16.6,028,0085,1775564745,45.614 35,0012,0016,0984.8,+17.5,028,0092,1775565045,45.657 33,0016,0022,0984.3,+17.4,027,0099,1775565345,45.653 33,0010,0013,0984.4,+17.7,028,0092,1775565645,45.64 33,0007,0010,0984.5,+17.5,029,0092,1775565945,45.627 35,0012,0016,0984.1,+17.3,027,0093,1775566245,45.613 35,0014,0018,0984.1,+17.5,027,0082,1775566545,45.614 35,0012,0016,0984.0,+17.7,027,0090,1775566845,45.585 35,0008,0011,0984.0,+17.7,027,0103,1775567145,45.579 35,0009,0012,0983.7,+17.9,028,0094,1775567445,45.572 37,0009,0012,0983.8,+18.0,027,0076,1775567745,45.556 35,0011,0015,0983.7,+17.7,027,0092,1775568045,45.552 35,0012,0016,0983.8,+17.8,027,0099,1775568345,45.655 30,0011,0015,0983.4,+18.1,026,0084,1775568645,45.685 33,0008,0011,0983.3,+18.3,026,0100,1775568945,45.682 47,0014,0018,0983.4,+18.1,027,0094,1775569245,45.668 42,0010,0013,0983.4,+18.2,027,0094,1775569545,45.667 45,0015,0021,0983.2,+18.0,026,0108,1775569845,45.651 47,0013,0017,0983.3,+18.1,027,0103,1775570145,45.653 47,0011,0015,0983.0,+18.0,026,0106,1775570445,45.632 54,0011,0015,0983.1,+18.0,027,0085,1775570745,45.617 37,0012,0016,0982.8,+18.2,027,0089,1775571045,45.606 40,0012,0016,0982.9,+18.1,028,0090,1775571345,45.6 37,0019,0026,0982.6,+18.4,027,0106,1775571645,45.584 40,0014,0018,0982.5,+18.0,027,0088,1775571945,45.684 45,0011,0015,0982.6,+17.8,028,0107,1775572545,45.704 42,0010,0013,0982.5,+17.6,027,0091,1775572845,45.692 37,0011,0015,0982.4,+17.5,028,0081,1775573145,45.689 42,0008,0011,0982.7,+17.4,028,0094,1775573445,45.677 42,0015,0021,0982.6,+17.3,028,0089,1775573745,45.667 40,0016,0022,0982.4,+17.2,028,0132,1775574045,45.65 40,0012,0016,0982.5,+17.2,028,0083,1775574345,45.638 40,0014,0018,0982.4,+17.3,029,0123,1775574645,45.628 42,0010,0013,0982.2,+17.1,029,0090,1775574945,45.619 40,0016,0022,0982.2,+17.0,029,0097,1775575245,45.615 45,0022,0029,0982.0,+17.0,029,0088,1775575545,45.711 42,0026,0036,0982.2,+17.2,029,0079,1775575845,45.762 37,0020,0027,0982.0,+16.9,029,0100,1775576145,45.754 40,0022,0029,0982.0,+16.9,029,0092,1775576445,45.728 35,0033,0045,0982.0,+16.8,029,0101,1775576745,45.717 33,0025,0034,0981.8,+17.0,030,0118,1775577045,45.704 37,0023,0031,0982.2,+16.3,030,0094,1775577345,45.696 42,0011,0015,0982.1,+16.3,030,0090,1775577645,45.688 42,0011,0015,0981.9,+16.2,030,0106,1775577945,45.672 40,0011,0015,0982.1,+16.1,031,0091,1775578245,45.671 37,0011,0015,0982.0,+15.9,031,0110,1775578545,45.657 40,0009,0012,0982.1,+15.6,031,0094,1775578845,45.64 35,0008,0011,0981.7,+15.5,031,0105,1775579145,45.739 47,0010,0013,0981.6,+15.3,031,0092,1775579445,45.777 37,0009,0012,0981.7,+15.2,032,0103,1775579745,45.769 52,0010,0013,0981.8,+15.1,032,0095,1775580045,45.761 23,0015,0021,0981.7,+15.0,032,0095,1775580345,45.738 61,0019,0026,0981.5,+14.6,033,0113,1775580945,45.73 61,0010,0013,0981.4,+14.5,033,0113,1775581245,45.709 61,0009,0012,0981.4,+14.4,033,0106,1775581545,45.71 59,0010,0013,0981.3,+14.4,033,0104,1775581845,45.694 61,0010,0013,0981.4,+14.4,033,0090,1775582145,45.685 61,0009,0012,0981.4,+14.2,033,0079,1775582445,45.669 61,0008,0011,0981.6,+14.1,034,0114,1775582745,45.774 61,0008,0011,0981.6,+14.0,033,0100,1775583345,45.791 61,0007,0010,0981.8,+14.0,033,0098,1775583645,45.783 59,0009,0012,0981.7,+14.0,033,0093,1775583945,45.774 59,0009,0012,0981.7,+13.8,034,0115,1775584245,45.76 59,0008,0011,0981.9,+13.6,034,0110,1775584545,45.746 57,0008,0011,0981.8,+13.5,035,0093,1775584845,45.735 59,0012,0016,0981.8,+13.5,035,0099,1775585145,45.741 57,0007,0010,0981.7,+13.2,036,0107,1775585445,45.726 49,0006,0008,0981.5,+13.2,036,0089,1775585745,45.709 57,0008,0011,0981.9,+12.9,037,0103,1775586045,45.705 54,0011,0015,0981.8,+12.7,037,0097,1775586345,45.794 59,0012,0016,0982.1,+12.7,037,0109,1775586645,45.834 57,0011,0015,0981.9,+12.5,037,0096,1775586945,45.827 52,0014,0018,0982.1,+12.4,038,0093,1775587245,45.819 54,0013,0017,0981.9,+12.5,037,0110,1775587545,45.802 57,0015,0021,0982.2,+12.4,038,0098,1775587845,45.793 57,0011,0015,0982.0,+12.2,038,0091,1775588145,45.791 57,0010,0013,0982.2,+12.3,038,0096,1775588445,45.781 57,0013,0017,0981.9,+12.1,038,0092,1775589045,45.752 57,0015,0021,0982.1,+11.9,038,0087,1775589345,45.75 47,0016,0022,0982.4,+11.9,038,0113,1775589645,45.745 59,0013,0017,0981.9,+11.7,038,0101,1775589945,45.842 57,0012,0016,0982.0,+11.7,038,0085,1775590245,45.883 59,0011,0015,0982.2,+11.9,037,0100,1775590545,45.866 59,0014,0018,0981.9,+11.7,038,0095,1775590845,45.866 59,0013,0017,0982.3,+11.6,038,0091,1775591145,45.846 59,0013,0017,0982.1,+11.6,038,0105,1775591445,45.84 59,0012,0016,0982.1,+11.7,038,0097,1775591745,45.831 99,0014,0018,0982.1,+11.5,038,0101,1775592045,45.812 59,0011,0015,0982.0,+11.5,038,0104,1775592345,45.806 59,0010,0013,0982.0,+11.5,038,0087,1775592645,45.789 54,0008,0011,0982.1,+11.5,038,0100,1775592945,45.778 59,0010,0013,0981.9,+11.4,038,0086,1775593245,45.768 59,0011,0015,0981.9,+11.6,038,0099,1775593545,45.872 59,0014,0018,0982.0,+11.7,037,0111,1775594145,45.906 57,0011,0015,0982.3,+11.7,037,0093,1775594445,45.901 49,0009,0012,0982.3,+11.7,038,0086,1775594745,45.891 59,0012,0016,0982.5,+11.6,037,0119,1775595045,45.877 61,0009,0012,0982.4,+11.6,037,0092,1775595345,45.857 59,0015,0021,0982.2,+11.4,038,0084,1775595645,45.849 59,0012,0016,0982.0,+11.4,038,0112,1775595945,45.842 57,0011,0015,0981.9,+11.4,038,0079,1775596245,45.828 59,0010,0013,0982.1,+11.4,038,0095,1775596545,45.82 57,0013,0017,0982.0,+11.5,038,0099,1775596845,45.803 57,0010,0013,0982.0,+11.4,038,0090,1775597145,45.906 57,0011,0015,0981.8,+11.5,039,0103,1775597445,45.946 59,0009,0012,0982.2,+11.6,038,0079,1775597745,45.936 59,0009,0012,0982.3,+11.7,037,0111,1775598045,45.926 57,0013,0017,0982.2,+11.6,037,0108,1775598345,45.917 57,0010,0013,0982.2,+11.6,037,0091,1775598645,45.906 57,0008,0011,0982.1,+11.9,035,0112,1775598945,45.907 59,0012,0016,0981.7,+11.7,036,0091,1775599245,45.901 59,0009,0012,0982.2,+11.6,036,0084,1775599545,45.889 54,0012,0016,0982.0,+11.7,036,0096,1775599845,45.877 59,0014,0018,0981.9,+11.5,036,0090,1775600145,45.864 57,0010,0013,0981.9,+11.6,035,0094,1775600445,45.859 57,0009,0012,0981.9,+11.7,035,0086,1775600745,45.95 57,0011,0015,0982.0,+11.6,035,0097,1775601045,45.99 57,0009,0012,0981.8,+11.7,034,0093,1775601345,45.979 57,0011,0015,0981.9,+11.6,034,0089,1775601645,45.971 57,0012,0016,0982.2,+11.6,034,0107,1775601945,45.961 59,0008,0011,0982.1,+11.3,036,0105,1775602245,45.952 59,0012,0016,0982.2,+11.2,036,0100,1775602545,45.944 57,0010,0013,0982.4,+11.3,034,0102,1775602845,45.932 57,0007,0010,0982.5,+10.9,035,0100,1775603145,45.926 59,0010,0013,0982.2,+10.8,035,0099,1775603445,45.91 57,0008,0011,0982.1,+10.7,035,0086,1775603745,45.904 59,0008,0011,0982.4,+10.9,033,0089,1775604045,45.893 57,0007,0010,0982.1,+10.7,034,0097,1775604345,45.998 59,0009,0012,0982.4,+10.6,033,0088,1775604646,46.03 57,0010,0013,0982.3,+10.5,034,0107,1775604946,46.015 57,0008,0011,0982.1,+10.2,034,0110,1775605246,46.007 57,0008,0011,0982.3,+10.5,033,0097,1775605546,46.008 57,0007,0010,0982.3,+10.4,032,0095,1775605845,45.997 59,0008,0011,0982.0,+10.3,033,0088,1775606145,45.985 57,0009,0012,0981.9,+10.3,033,0091,1775606445,45.966 59,0009,0012,0981.9,+10.3,033,0095,1775606745,45.957 59,0009,0012,0982.3,+10.2,033,0132,1775607045,45.949 59,0040,0054,0982.2,+10.0,033,0101,1775607345,45.937 57,0008,0011,0981.9,+09.9,033,0113,1775607645,45.941 57,0006,0008,0982.2,+09.8,033,0090,1775607946,46.031 59,0008,0011,0982.2,+09.7,033,0096,1775608246,46.066 59,0006,0008,0982.4,+09.8,032,0101,1775608546,46.057 59,0006,0008,0982.1,+09.7,032,0106,1775608846,46.051 59,0008,0011,0982.1,+09.6,032,0103,1775609146,46.06 59,0006,0008,0982.1,+09.4,033,0072,1775609446,46.047 54,0009,0012,0981.9,+09.1,033,0103,1775609746,46.028 57,0007,0010,0982.4,+09.1,034,0093,1775610046,46.012 59,0007,0010,0981.8,+08.8,034,0097,1775610346,46.013 57,0007,0010,0981.9,+08.8,034,0094,1775610645,45.997 59,0008,0011,0982.3,+08.6,034,0094,1775610945,45.982 57,0006,0008,0982.3,+08.6,035,0076,1775611245,45.974 59,0006,0008,0982.1,+08.5,034,0093,1775611546,46.073 59,0007,0010,0982.4,+08.3,034,0098,1775611846,46.115 59,0005,0007,0982.4,+07.8,037,0113,1775612146,46.113 59,0005,0007,0982.1,+07.9,036,0099,1775612446,46.092 59,0006,0008,0982.5,+07.8,036,0091,1775612746,46.092 59,0011,0015,0982.5,+07.8,036,0108,1775613046,46.088 59,0005,0007,0982.5,+07.8,036,0110,1775613346,46.065 59,0006,0008,0982.5,+08.2,033,0106,1775613646,46.067 59,0009,0012,0982.3,+08.2,034,0100,1775613946,46.054 59,0006,0008,0982.7,+08.2,033,0106,1775614246,46.043 59,0006,0008,0982.7,+08.5,032,0100,1775614546,46.039 59,0008,0011,0982.5,+08.3,032,0092,1775614846,46.028 59,0007,0010,0982.6,+08.1,032,0096,1775615146,46.135 57,0005,0007,0982.5,+08.3,031,0121,1775615446,46.168 59,0008,0011,0982.5,+08.4,030,0107,1775615746,46.161 57,0004,0006,0982.9,+08.2,031,0111,1775616046,46.154 57,0007,0010,0982.7,+08.2,031,0106,1775616346,46.149 59,0006,0008,0982.8,+08.1,031,0081,1775616646,46.141 59,0005,0007,0982.9,+07.9,032,0094,1775616946,46.124 57,0010,0013,0982.9,+08.0,031,0106,1775617246,46.117 57,0006,0008,0982.9,+07.9,031,0102,1775617546,46.102 59,0009,0012,0983.1,+07.9,032,0120,1775617846,46.086 59,0008,0011,0983.1,+07.8,032,0106,1775618146,46.08 57,0010,0013,0983.1,+07.6,033,0098,1775618446,46.08 59,0007,0010,0983.2,+07.6,032,0109,1775618746,46.176 57,0006,0008,0983.1,+07.5,032,0104,1775619046,46.216 57,0007,0010,0983.3,+07.4,033,0079,1775619346,46.208 61,0006,0008,0983.2,+07.5,032,0095,1775619646,46.196 59,0006,0008,0983.6,+07.4,032,0094,1775619946,46.19 59,0010,0013,0983.5,+07.3,032,0100,1775620246,46.19 57,0007,0010,0983.6,+07.3,031,0087,1775620546,46.176 59,0006,0008,0983.9,+07.2,032,0120,1775620846,46.164 99,0006,0008,0983.8,+07.1,032,0094,1775621146,46.16 57,0007,0010,0984.1,+07.0,032,0097,1775621446,46.147 59,0011,0015,0983.9,+07.1,031,0113,1775621746,46.143 61,0006,0008,0983.9,+06.9,032,0099,1775622046,46.126 59,0008,0011,0984.2,+06.9,032,0098,1775622346,46.231 59,0008,0011,0984.3,+07.0,031,0113,1775622646,46.267 59,0006,0008,0984.4,+07.0,031,0109,1775622946,46.258 59,0008,0011,0984.4,+07.6,034,0099,1775623246,46.247 57,0007,0010,0984.6,+07.8,032,0102,1775623546,46.234 52,0006,0008,0984.7,+07.9,030,0098,1775623846,46.219 54,0007,0010,0984.6,+07.9,030,0102,1775624146,46.224 57,0008,0011,0984.4,+08.2,029,0091,1775624446,46.203 57,0007,0010,0984.6,+08.1,027,0109,1775624746,46.204 57,0008,0011,0984.6,+08.2,029,0117,1775625046,46.193 57,0007,0010,0984.8,+08.3,028,0096,1775625346,46.185 57,0007,0010,0984.8,+08.4,027,0086,1775625646,46.176 57,0007,0010,0984.7,+08.4,027,0113,1775625946,46.271 54,0007,0010,0984.7,+08.5,028,0105,1775626246,46.315 57,0010,0013,0984.9,+08.6,027,0108,1775626546,46.302 59,0007,0010,0984.9,+08.6,027,0097,1775626846,46.304 57,0007,0010,0985.0,+08.8,027,0104,1775627146,46.283 47,0009,0012,0985.0,+08.8,027,0083,1775627446,46.276 59,0007,0010,0985.3,+09.0,027,0107,1775627746,46.269 57,0013,0017,0985.2,+09.0,026,0089,1775628046,46.266 59,0008,0011,0985.2,+09.1,027,0089,1775628346,46.255 57,0008,0011,0985.4,+09.3,027,0093,1775628646,46.25 59,0007,0010,0985.6,+09.2,027,0111,1775628946,46.234 57,0008,0011,0985.7,+09.1,027,0114,1775629246,46.224 57,0009,0012,0985.7,+09.2,027,0089,1775629546,46.33 59,0006,0008,0985.8,+09.0,027,0107,1775629846,46.365 54,0007,0010,0985.7,+09.4,027,0109,1775630146,46.364 52,0009,0012,0985.6,+09.0,026,0092,1775630446,46.349 57,0007,0010,0986.1,+09.4,027,0093,1775630746,46.333 54,0009,0012,0985.7,+09.4,026,0106,1775631046,46.338 57,0009,0012,0986.1,+09.8,028,0086,1775631346,46.319 57,0009,0012,0985.8,+09.9,028,0097,1775631646,46.31 57,0008,0011,0985.9,+10.0,028,0113,1775631946,46.298 59,0005,0007,0985.9,+10.0,026,0103,1775632246,46.291 49,0006,0008,0986.2,+09.8,025,0087,1775632546,46.278 64,0008,0011,0986.3,+10.7,029,0085,1775632846,46.27 59,0010,0013,0986.4,+10.3,025,0088,1775633146,46.366 54,0008,0011,0986.5,+10.3,025,0111,1775633446,46.413 59,0015,0021,0986.3,+10.5,025,0117,1775633746,46.401 57,0015,0021,0986.1,+10.7,024,0087,1775634046,46.415 59,0015,0021,0986.3,+10.5,024,0105,1775634346,46.386 59,0015,0021,0986.4,+10.5,024,0089,1775634646,46.374 57,0009,0012,0986.2,+10.7,025,0076,1775634946,46.368 57,0021,0028,0986.4,+10.8,024,0088,1775635246,46.352 59,0008,0011,0986.3,+11.0,025,0113,1775635546,46.336 57,0011,0015,0986.3,+11.2,025,0093,1775635846,46.331 54,0010,0013,0986.3,+10.9,025,0097,1775636146,46.325 45,0014,0018,0986.3,+11.5,026,0112,1775636446,46.322 54,0014,0018,0986.2,+11.2,024,0092,1775636746,46.413 54,0027,0037,0986.2,+11.8,026,0104,1775637046,46.461 57,0009,0012,0986.2,+11.5,024,0090,1775637346,46.445 57,0007,0010,0986.4,+11.7,024,0083,1775637646,46.44 57,0008,0011,0986.1,+11.8,023,0099,1775637946,46.429 54,0004,0006,0985.9,+11.4,022,0103,1775638246,46.423 57,0008,0011,0986.3,+11.6,023,0112,1775638546,46.409 57,0007,0010,0986.0,+11.5,023,0098,1775638846,46.39 61,0012,0016,0986.0,+11.5,022,0105,1775639146,46.394 57,0009,0012,0986.2,+11.9,024,0098,1775639446,46.388 54,0006,0008,0985.8,+11.8,022,0097,1775639746,46.363 59,0010,0013,0986.4,+12.1,023,0091,1775640046,46.354 57,0008,0011,0986.0,+11.9,023,0083,1775640346,46.456 61,0010,0013,0986.5,+12.1,025,0107,1775640646,46.495 57,0007,0010,0986.1,+11.8,023,0105,1775640946,46.483 57,0008,0011,0986.1,+11.7,021,0106,1775641246,46.47 57,0010,0013,0986.3,+12.3,024,0112,1775641546,46.458 47,0007,0010,0985.9,+12.2,022,0087,1775641846,46.461 57,0007,0010,0985.9,+12.6,024,0109,1775642146,46.439 52,0007,0010,0985.8,+12.3,021,0091,1775642446,46.435 57,0006,0008,0985.8,+12.2,021,0091,1775642746,46.419 59,0011,0015,0986.0,+12.5,021,0110,1775643046,46.412 54,0015,0021,0985.8,+12.6,021,0088,1775643346,46.405 49,0003,0005,0986.2,+12.7,022,0089,1775643646,46.402 57,0022,0029,0985.9,+12.5,022,0108,1775643946,46.505 59,0006,0008,0985.9,+12.5,021,0102,1775644246,46.536 57,0012,0016,0986.1,+13.1,022,0105,1775644546,46.535 49,0007,0010,0985.9,+12.9,021,0071,1775644846,46.52 57,0005,0007,0985.8,+12.9,021,0100,1775645146,46.498 57,0006,0008,0985.7,+12.9,021,0097,1775645446,46.489 57,0008,0011,0985.7,+12.8,021,0091,1775645746,46.498 57,0005,0007,0985.9,+13.3,022,0110,1775646046,46.474 59,0007,0010,0986.0,+13.0,021,0116,1775646346,46.461 54,0004,0006,0985.8,+13.0,021,0096,1775646646,46.441 59,0008,0011,0986.0,+13.3,020,0083,1775646946,46.438 57,0006,0008,0985.7,+13.4,022,0086,1775647246,46.431 57,0010,0013,0985.5,+13.2,022,0104,1775647546,46.537 57,0007,0010,0985.7,+13.8,023,0079,1775647846,46.567 59,0009,0012,0985.5,+13.9,023,0081,1775648146,46.548 45,0012,0016,0985.8,+13.6,022,0109,1775648446,46.544 54,0006,0008,0985.6,+13.6,022,0096,1775648746,46.537 57,0005,0007,0985.2,+13.8,021,0087,1775649046,46.524 59,0008,0011,0984.9,+13.3,020,0116,1775649346,46.516 61,0008,0011,0985.2,+14.0,022,0104,1775649646,46.506 57,0007,0010,0985.2,+13.4,020,0098,1775649946,46.496 66,0008,0011,0985.1,+14.1,021,0091,1775650246,46.484 57,0008,0011,0985.2,+13.6,020,0095,1775650546,46.486 61,0007,0010,0985.2,+13.6,022,0099,1775650846,46.463 57,0006,0008,0985.3,+13.7,021,0109,1775651146,46.565 64,0011,0015,0985.2,+14.0,021,0103,1775651446,46.605 57,0023,0031,0985.3,+13.8,020,0098,1775651746,46.596 57,0013,0017,0985.3,+13.6,020,0106,1775652046,46.599 52,0016,0022,0984.9,+13.6,020,0101,1775652346,46.567 61,0011,0015,0984.8,+13.6,020,0093,1775652646,46.557 59,0009,0012,0984.9,+13.7,022,0094,1775652946,46.551 61,0009,0012,0984.5,+13.7,020,0113,1775653246,46.538 59,0010,0013,0984.7,+13.2,021,0097,1775653546,46.528 57,0006,0008,0984.5,+14.0,021,0083,1775653846,46.515 59,0007,0010,0984.6,+13.7,019,0083,1775654146,46.51 54,0006,0008,0984.8,+13.5,019,0104,1775654446,46.496 59,0006,0008,0984.8,+13.6,020,0087,1775654746,46.6 57,0007,0010,0984.9,+13.7,019,0100,1775655046,46.636 59,0008,0011,0984.7,+13.8,019,0102,1775655346,46.63 59,0008,0011,0984.6,+13.9,019,0097,1775655646,46.618 59,0007,0010,0984.8,+13.8,019,0078,1775655946,46.607 57,0011,0015,0984.4,+13.8,018,0085,1775656246,46.598 59,0016,0022,0984.4,+13.7,019,0097,1775656546,46.592 61,0010,0013,0984.4,+13.6,020,0083,1775656846,46.572 59,0007,0010,0983.8,+13.4,019,0067,1775657146,46.565 59,0006,0008,0984.3,+14.0,020,0091,1775657446,46.555 59,0006,0008,0984.1,+13.9,019,0084,1775657746,46.549 59,0007,0010,0984.4,+13.7,019,0100,1775658046,46.539 54,0006,0008,0984.6,+13.8,020,0104,1775658346,46.632 57,0008,0011,0984.4,+13.4,020,0110,1775658646,46.673 59,0006,0008,0984.2,+13.5,019,0132,1775658946,46.671 57,0007,0010,0984.1,+13.4,021,0105,1775659246,46.655 57,0009,0012,0984.2,+13.2,019,0085,1775659546,46.643 57,0006,0008,0984.2,+13.3,020,0111,1775659846,46.623 59,0007,0010,0984.3,+13.1,021,0084,1775660146,46.62 61,0006,0008,0984.5,+13.0,020,0091,1775660446,46.616 59,0007,0010,0984.4,+13.0,020,0104,1775660746,46.604 59,0008,0011,0984.4,+12.8,021,0090,1775661046,46.59 61,0007,0010,0984.5,+12.7,021,0094,1775661346,46.584 61,0009,0012,0984.6,+12.7,022,0098,1775661646,46.561 64,0007,0010,0984.3,+12.4,023,0090,1775661946,46.669 61,0007,0010,0984.6,+12.7,023,0094,1775662246,46.702 61,0006,0008,0984.3,+12.6,023,0101,1775662546,46.691 59,0007,0010,0984.3,+12.5,022,0095,1775662846,46.674 57,0008,0011,0984.5,+12.3,023,0103,1775663146,46.666 59,0007,0010,0984.2,+12.2,023,0090,1775663446,46.659 64,0006,0008,0984.2,+12.2,023,0095,1775663746,46.653 64,0008,0011,0984.6,+12.1,023,0101,1775664046,46.638 66,0005,0007,0984.5,+12.1,023,0093,1775664346,46.635 61,0007,0010,0984.4,+11.6,024,0091,1775664646,46.624 54,0008,0011,0984.3,+11.6,025,0098,1775664946,46.609 64,0008,0011,0984.1,+11.3,026,0103,1775665246,46.605 61,0010,0013,0984.4,+11.1,027,0090,1775665546,46.705 61,0006,0008,0984.5,+10.8,027,0088,1775665846,46.752 66,0008,0011,0984.5,+10.9,028,0100,1775666146,46.732 59,0009,0012,0984.5,+10.7,028,0109,1775666446,46.723 61,0007,0010,0984.3,+10.7,028,0097,1775666746,46.711 64,0006,0008,0984.2,+10.3,029,0087,1775667046,46.706 64,0012,0016,0984.7,+10.2,029,0117,1775667346,46.699 64,0011,0015,0984.5,+09.7,031,0082,1775667946,46.686 64,0008,0011,0984.5,+09.5,032,0094,1775668246,46.676 61,0011,0015,0984.4,+09.2,033,0108,1775668546,46.66 70,0008,0011,0984.4,+09.2,033,0100,1775668846,46.654 61,0010,0013,0984.4,+09.0,033,0127,1775669146,46.749 59,0008,0011,0984.4,+09.0,033,0092,1775669446,46.791 64,0008,0011,0984.5,+08.7,034,0094,1775669746,46.791 64,0009,0012,0984.5,+08.4,035,0089,1775670046,46.765 64,0009,0012,0984.7,+08.0,036,0104,1775670346,46.754 66,0011,0015,0984.4,+07.8,037,0096,1775670646,46.752 64,0020,0027,0984.6,+07.7,036,0098,1775670946,46.743 64,0012,0016,0984.9,+07.6,036,0108,1775671246,46.735 64,0010,0013,0984.7,+07.5,037,0075,1775671546,46.734 64,0011,0015,0984.6,+07.5,037,0090,1775671846,46.714 64,0008,0011,0984.8,+07.6,036,0099,1775672146,46.704 61,0007,0010,0984.9,+07.6,037,0118,1775672446,46.702 61,0017,0023,0984.7,+07.4,037,0103,1775672746,46.797 61,0009,0012,0984.8,+07.3,037,0090,1775673046,46.842 61,0011,0015,0984.7,+07.4,037,0102,1775673346,46.822 59,0007,0010,0984.7,+07.2,037,0102,1775673646,46.817 61,0011,0015,0984.8,+06.9,039,0094,1775673946,46.81 61,0009,0012,0984.7,+06.8,039,0083,1775674246,46.802 61,0009,0012,0984.9,+06.6,040,0102,1775674546,46.791 61,0008,0011,0984.8,+06.7,039,0093,1775675146,46.771 70,0012,0016,0984.9,+06.5,040,0087,1775675446,46.761 61,0012,0016,0984.8,+06.8,039,0113,1775675746,46.754 61,0012,0016,0984.9,+06.9,039,0098,1775676046,46.746 61,0010,0013,0984.7,+06.8,039,0102,1775676346,46.842 64,0013,0017,0984.7,+06.4,041,0098,1775676646,46.892 61,0011,0015,0984.8,+06.5,040,0092,1775676946,46.878 61,0027,0037,0984.6,+06.2,041,0084,1775677246,46.869 61,0022,0029,0984.8,+06.2,042,0086,1775677546,46.851 61,0025,0034,0984.6,+06.3,041,0090,1775677846,46.846 59,0020,0027,0984.6,+06.2,042,0118,1775678146,46.841 61,0017,0023,0984.7,+06.2,043,0108,1775678446,46.825 59,0012,0016,0984.9,+06.5,040,0114,1775678746,46.833 61,0014,0018,0984.6,+06.7,039,0087,1775679046,46.81 64,0013,0017,0984.4,+06.4,040,0101,1775679346,46.81 61,0010,0013,0984.5,+06.7,039,0092,1775679646,46.805 61,0014,0018,0984.7,+06.5,040,0081,1775679946,46.9 64,0009,0012,0984.7,+06.2,042,0081,1775680246,46.935 70,0011,0015,0984.7,+06.3,041,0118,1775680546,46.935 57,0010,0013,0984.6,+06.5,039,0091,1775680846,46.919 57,0011,0015,0984.4,+06.3,040,0098,1775681146,46.908 61,0010,0013,0984.3,+06.2,040,0083,1775681446,46.898 57,0012,0016,0984.2,+05.8,043,0087,1775681746,46.891 59,0011,0015,0984.2,+05.5,044,0091,1775682046,46.876 61,0011,0015,0984.1,+05.5,043,0089,1775682346,46.869 61,0019,0026,0984.3,+05.2,044,0091,1775682646,46.865 59,0012,0016,0984.4,+05.3,044,0107,1775682946,46.859 61,0010,0013,0984.1,+05.5,042,0092,1775683246,46.846 66,0014,0018,0983.8,+05.4,043,0092,1775683546,46.95 72,0010,0013,0984.2,+05.5,042,0099,1775683846,46.993 66,0008,0011,0984.0,+05.3,042,0108,1775684146,46.979 61,0012,0016,0984.1,+05.1,042,0111,1775684446,46.966 47,0009,0012,0984.1,+05.1,043,0091,1775684746,46.962 64,0009,0012,0983.9,+05.2,042,0099,1775685046,46.95 66,0008,0011,0984.0,+05.5,042,0109,1775685346,46.947 64,0010,0013,0983.8,+05.3,042,0100,1775685646,46.932 66,0008,0011,0984.0,+05.0,043,0094,1775685946,46.928 61,0010,0013,0984.2,+05.1,043,0105,1775686246,46.922 61,0012,0016,0984.0,+05.3,042,0110,1775686546,46.91 64,0009,0012,0983.9,+04.9,044,0092,1775686846,46.91 61,0009,0012,0983.7,+05.2,043,0117,1775687147,47.008 59,0011,0015,0983.9,+05.0,044,0117,1775687447,47.052 61,0010,0013,0984.2,+05.1,043,0097,1775687747,47.047 61,0011,0015,0983.8,+04.9,044,0098,1775688047,47.028 61,0015,0021,0983.9,+04.8,044,0091,1775688347,47.019 61,0010,0013,0984.0,+05.0,044,0101,1775688647,47.018 59,0012,0016,0983.8,+04.9,044,0104,1775688947,47.012 61,0010,0013,0983.7,+04.5,045,0103,1775689247,47.004 61,0011,0015,0983.9,+04.6,045,0098,1775689546,46.999 61,0011,0015,0983.9,+04.7,044,0092,1775689846,46.987 61,0012,0016,0983.9,+04.8,044,0088,1775690146,46.975 61,0012,0016,0984.0,+05.0,043,0110,1775690446,46.964 59,0011,0015,0983.7,+05.0,043,0082,1775690747,47.068 61,0011,0015,0983.7,+05.2,043,0100,1775691047,47.11 59,0013,0017,0983.8,+05.1,043,0086,1775691347,47.101 64,0011,0015,0983.5,+04.8,044,0102,1775691647,47.084 61,0013,0017,0983.6,+04.8,044,0095,1775691947,47.075 57,0011,0015,0983.5,+04.7,044,0082,1775692247,47.075 64,0007,0010,0983.7,+04.5,045,0090,1775692547,47.06 61,0013,0017,0983.7,+04.5,045,0113,1775692847,47.058 64,0010,0013,0983.4,+04.6,044,0098,1775693147,47.043 64,0013,0017,0983.4,+04.8,044,0084,1775693447,47.037 61,0011,0015,0983.2,+04.7,044,0114,1775693747,47.036 61,0013,0017,0983.5,+04.4,045,0100,1775694047,47.072 59,0014,0018,0983.5,+04.4,045,0102,1775694347,47.132 61,0011,0015,0983.6,+04.4,045,0098,1775694647,47.167 61,0011,0015,0983.2,+04.5,045,0087,1775694947,47.16 61,0012,0016,0983.1,+04.6,045,0108,1775695247,47.148 61,0012,0016,0983.3,+04.7,044,0100,1775695547,47.13 61,0011,0015,0983.1,+05.0,044,0116,1775695847,47.133 61,0012,0016,0983.3,+04.7,045,0095,1775696147,47.128 61,0012,0016,0983.1,+04.6,045,0100,1775696447,47.103 64,0010,0013,0983.1,+04.6,045,0109,1775696747,47.108 61,0014,0018,0983.1,+04.7,044,0111,1775697047,47.096 61,0011,0015,0983.2,+04.6,045,0100,1775697347,47.088 61,0012,0016,0983.0,+04.6,045,0082,1775697647,47.08 61,0009,0012,0983.3,+04.7,044,0091,1775697947,47.177 64,0011,0015,0983.4,+04.8,044,0092,1775698247,47.214 61,0011,0015,0983.1,+04.8,044,0101,1775698547,47.205 64,0013,0017,0983.3,+05.1,043,0087,1775698847,47.2 61,0012,0016,0983.2,+05.3,043,0102,1775699147,47.196 61,0011,0015,0983.2,+05.3,044,0089,1775699447,47.181 61,0010,0013,0983.2,+05.4,044,0115,1775699747,47.189 61,0008,0011,0983.0,+05.5,043,0098,1775700047,47.176 59,0011,0015,0983.1,+05.4,043,0082,1775700347,47.171 64,0012,0016,0982.8,+05.5,044,0087,1775700647,47.166 64,0009,0012,0982.9,+05.5,043,0094,1775700947,47.166 61,0014,0018,0982.8,+05.5,043,0092,1775701247,47.154 61,0013,0017,0983.0,+05.4,043,0107,1775701547,47.259 64,0009,0012,0982.7,+05.4,043,0098,1775701847,47.294 61,0012,0016,0982.8,+05.2,044,0105,1775702147,47.282 61,0011,0015,0982.7,+05.2,044,0095,1775702447,47.269 59,0007,0010,0982.6,+05.0,044,0099,1775702747,47.263 61,0011,0015,0982.9,+04.9,044,0098,1775703047,47.256 61,0013,0017,0982.4,+05.0,044,0092,1775703347,47.252 64,0012,0016,0982.6,+05.1,044,0111,1775703647,47.241 61,0011,0015,0982.2,+05.2,044,0093,1775703947,47.239 64,0010,0013,0982.2,+05.1,044,0136,1775704247,47.229 61,0012,0016,0982.6,+05.1,044,0101,1775704547,47.221 61,0011,0015,0982.4,+04.9,045,0103,1775704847,47.205 64,0009,0012,0982.1,+05.1,044,0111,1775705147,47.313 64,0011,0015,0982.3,+04.7,045,0109,1775705447,47.361 61,0013,0017,0982.0,+04.5,046,0094,1775705747,47.339 61,0019,0026,0982.0,+04.4,047,0102,1775706047,47.342 64,0021,0028,0982.0,+04.5,046,0089,1775706347,47.331 61,0018,0024,0981.9,+04.6,045,0099,1775706647,47.319 52,0013,0017,0982.0,+04.5,046,0083,1775706947,47.324 64,0013,0017,0981.8,+04.5,046,0109,1775707247,47.298 61,0012,0016,0981.9,+04.5,046,0100,1775707547,47.291 64,0011,0015,0981.6,+04.3,047,0110,1775707847,47.3 64,0009,0012,0981.5,+04.2,047,0123,1775708147,47.273 64,0014,0018,0981.5,+04.8,045,0095,1775708447,47.274 61,0012,0016,0981.9,+05.1,044,0080,1775708747,47.388 61,0010,0013,0981.7,+05.1,045,0110,1775709047,47.405 61,0012,0016,0981.8,+05.1,045,0107,1775709347,47.402 61,0011,0015,0982.1,+04.9,046,0105,1775709647,47.394 61,0011,0015,0982.1,+04.5,047,0088,1775709947,47.381 64,0013,0017,0982.2,+04.5,048,0113,1775710247,47.385 61,0007,0010,0982.1,+04.5,048,0100,1775710547,47.366 70,0017,0023,0982.2,+05.1,046,0078,1775710847,47.362 59,0011,0015,0982.1,+05.5,044,0105,1775711147,47.357 61,0011,0015,0982.3,+05.7,044,0089,1775711447,47.346 57,0012,0016,0982.6,+05.9,043,0114,1775711747,47.338 70,0010,0013,0982.3,+06.0,043,0091,1775712047,47.379 61,0008,0011,0982.4,+06.3,043,0100,1775712347,47.49 61,0012,0016,0982.3,+06.3,041,0089,1775712647,47.462 59,0017,0023,0982.4,+06.5,042,0097,1775712947,47.456 59,0016,0022,0982.6,+06.6,041,0095,1775713247,47.45 61,0014,0018,0982.7,+06.9,043,0078,1775713547,47.445 66,0013,0017,0982.6,+06.7,041,0107,1775713847,47.429 59,0015,0021,0982.7,+07.0,041,0087,1775714147,47.427 59,0016,0022,0982.4,+07.2,041,0081,1775714447,47.411 64,0016,0022,0982.4,+07.2,041,0087,1775715047,47.402 61,0014,0018,0982.2,+07.3,041,0100,1775715347,47.395 61,0017,0023,0982.1,+07.5,040,0100,1775715647,47.373 72,0017,0023,0982.2,+07.5,040,0089,1775715947,47.482 61,0017,0023,0982.3,+07.7,038,0112,1775716247,47.516 61,0016,0022,0982.4,+08.3,041,0097,1775716547,47.513 59,0015,0021,0982.3,+08.5,039,0098,1775716847,47.491 64,0014,0018,0982.3,+08.5,039,0089,1775717147,47.487 64,0018,0024,0982.1,+08.4,038,0095,1775717447,47.482 61,0018,0024,0982.1,+08.9,039,0104,1775717747,47.475 59,0014,0018,0982.3,+09.0,038,0115,1775718047,47.455 64,0021,0028,0982.2,+09.2,037,0124,1775718347,47.453 61,0009,0012,0982.3,+09.0,037,0093,1775718647,47.45 61,0011,0015,0982.1,+09.3,036,0093,1775718947,47.435 61,0013,0017,0982.4,+09.0,037,0113,1775719247,47.425 64,0015,0021,0982.2,+09.3,035,0106,1775719547,47.537 61,0013,0017,0982.3,+09.3,035,0095,1775719847,47.566 59,0016,0022,0982.5,+09.5,035,0106,1775720147,47.564 61,0019,0026,0982.3,+09.7,035,0103,1775720447,47.591 59,0015,0021,0982.3,+09.6,035,0095,1775720747,47.537 61,0011,0015,0982.5,+09.6,033,0087,1775721047,47.524 61,0011,0015,0982.3,+10.5,032,0095,1775721347,47.518 64,0008,0011,0982.2,+10.4,030,0086,1775721647,47.506 64,0010,0013,0982.5,+10.7,030,0103,1775721947,47.499 57,0013,0017,0982.6,+10.7,030,0089,1775722247,47.496 57,0018,0024,0982.4,+10.5,029,0093,1775722547,47.484 59,0013,0017,0982.5,+10.6,029,0105,1775722847,47.469 59,0021,0028,0982.7,+10.7,030,0093,1775723147,47.567 61,0011,0015,0982.3,+11.1,028,0076,1775723447,47.609 57,0019,0026,0982.6,+10.9,028,0092,1775723747,47.607 61,0011,0015,0982.4,+11.1,029,0108,1775724047,47.595 59,0011,0015,0982.2,+11.2,028,0110,1775724347,47.594 57,0010,0013,0982.4,+10.8,028,0083,1775724647,47.578 61,0009,0012,0982.1,+11.2,028,0116,1775724947,47.568 61,0007,0010,0981.9,+11.1,026,0089,1775725247,47.555 61,0009,0012,0982.4,+11.3,027,0099,1775725547,47.546 61,0009,0012,0982.1,+11.5,027,0119,1775725847,47.528 59,0012,0016,0982.2,+11.8,026,0113,1775726147,47.517 57,0009,0012,0982.4,+11.6,026,0087,1775726447,47.511 59,0006,0008,0982.2,+12.1,026,0116,1775726747,47.621 57,0006,0008,0982.4,+11.9,025,0109,1775727047,47.654 59,0005,0007,0982.5,+11.7,024,0108,1775727347,47.657 59,0006,0008,0982.1,+12.1,025,0100,1775727647,47.629 57,0006,0008,0982.2,+12.1,024,0076,1775727947,47.621 59,0009,0012,0982.5,+12.0,024,0112,1775728247,47.614 54,0007,0010,0982.2,+12.6,024,0104,1775728547,47.603 59,0008,0011,0981.9,+11.4,025,0089,1775728847,47.595 61,0005,0007,0982.2,+12.3,022,0102,1775729147,47.595 61,0006,0008,0982.0,+12.5,025,0096,1775729447,47.576 59,0007,0010,0982.0,+13.0,024,0097,1775729747,47.568 59,0008,0011,0982.1,+13.0,025,0094,1775730047,47.556 59,0008,0011,0982.1,+12.6,023,0097,1775730347,47.655 61,0006,0008,0982.0,+13.2,024,0112,1775730647,47.692 59,0006,0008,0982.2,+12.6,023,0089,1775730947,47.688 54,0007,0010,0982.4,+13.1,024,0099,1775731247,47.714 59,0006,0008,0982.1,+12.6,023,0095,1775731547,47.657 57,0006,0008,0981.9,+12.6,024,0110,1775731847,47.649 59,0017,0023,0982.1,+12.3,024,0107,1775732147,47.637 57,0010,0013,0981.8,+12.4,024,0107,1775732447,47.63 59,0008,0011,0982.1,+11.8,025,0098,1775732747,47.625 42,0007,0010,0982.2,+11.6,025,0099,1775733047,47.608 70,0006,0008,0981.9,+12.2,024,0092,1775733347,47.596 61,0007,0010,0982.0,+12.6,024,0091,1775733647,47.581 59,0008,0011,0981.8,+12.1,023,0106,1775733947,47.684 54,0010,0013,0981.9,+11.7,025,0090,1775734247,47.732 61,0009,0012,0981.8,+13.3,026,0105,1775734847,47.701 59,0006,0008,0981.9,+12.8,024,0093,1775735147,47.701 61,0009,0012,0981.8,+13.5,026,0086,1775735447,47.673 66,0010,0013,0981.5,+12.0,024,0102,1775735747,47.667 59,0007,0010,0981.7,+11.6,026,0094,1775736047,47.665 61,0007,0010,0981.7,+13.0,026,0098,1775736347,47.656 61,0009,0012,0981.8,+12.8,025,0094,1775736647,47.649 61,0007,0010,0981.8,+13.6,025,0092,1775736947,47.634 64,0009,0012,0981.4,+13.2,024,0111,1775737247,47.64 59,0006,0008,0981.7,+12.8,023,0094,1775737547,47.726 61,0007,0010,0981.7,+11.7,025,0107,1775737847,47.755 61,0008,0011,0981.6,+12.1,025,0112,1775738147,47.748 64,0009,0012,0981.7,+11.7,024,0115,1775738447,47.737 59,0007,0010,0981.8,+12.2,024,0080,1775738747,47.738 59,0009,0012,0981.6,+12.7,024,0089,1775739047,47.722 59,0008,0011,0981.6,+12.6,023,0098,1775739347,47.709 61,0010,0013,0981.6,+12.8,023,0095,1775739647,47.701 59,0008,0011,0981.6,+12.9,024,0104,1775739947,47.693 61,0008,0011,0981.4,+12.5,024,0098,1775740247,47.672 57,0008,0011,0981.4,+12.9,022,0107,1775740547,47.68 70,0008,0011,0981.6,+12.4,021,0082,1775741147,47.771 57,0012,0016,0981.6,+12.5,023,0108,1775741447,47.803 59,0008,0011,0981.5,+12.5,023,0096,1775741747,47.786 59,0009,0012,0981.9,+12.5,022,0091,1775742047,47.769 61,0011,0015,0981.5,+12.4,022,0087,1775742347,47.764 59,0009,0012,0981.4,+12.4,024,0106,1775742647,47.763 54,0007,0010,0981.5,+12.4,024,0090,1775742947,47.741 64,0010,0013,0981.3,+12.2,025,0075,1775743247,47.732 59,0014,0018,0981.8,+12.5,025,0111,1775743547,47.722 70,0011,0015,0981.7,+12.8,025,0077,1775743847,47.719 59,0009,0012,0981.2,+12.6,026,0106,1775744147,47.704 57,0010,0013,0981.2,+11.8,026,0101,1775744447,47.688 72,0009,0012,0981.4,+11.2,026,0073,1775744747,47.784 61,0009,0012,0981.1,+11.0,026,0108,1775745047,47.821 70,0008,0011,0981.5,+10.7,029,0099,1775745347,47.815 45,0009,0012,0981.5,+10.5,027,0084,1775745647,47.802 59,0013,0017,0981.5,+10.7,027,0112,1775745947,47.795 61,0015,0021,0981.5,+11.6,027,0119,1775746247,47.791 57,0010,0013,0981.5,+10.8,028,0094,1775746547,47.778 59,0009,0012,0981.3,+10.5,029,0118,1775746847,47.761 59,0010,0013,0981.6,+10.2,029,0095,1775747147,47.762 61,0012,0016,0981.3,+10.1,030,0105,1775747447,47.752 57,0020,0027,0981.5,+10.8,031,0106,1775747747,47.74 57,0014,0018,0981.7,+11.0,029,0122,1775748047,47.735 52,0008,0011,0981.7,+11.3,029,0097,1775748347,47.827 59,0009,0012,0982.0,+10.4,030,0095,1775748647,47.869 59,0022,0029,0981.6,+09.7,031,0097,1775748947,47.859 59,0017,0023,0981.6,+09.9,031,0092,1775749247,47.853 59,0020,0027,0981.8,+10.1,032,0090,1775749547,47.837 72,0016,0022,0981.6,+09.4,034,0090,1775749847,47.832 64,0017,0023,0981.5,+09.4,034,0084,1775750147,47.819 57,0017,0023,0981.9,+09.5,035,0106,1775750447,47.809 54,0018,0024,0981.6,+09.3,035,0099,1775750747,47.804 54,0017,0023,0981.6,+09.0,036,0094,1775751047,47.793 64,0020,0027,0981.6,+09.0,036,0105,1775751347,47.787 59,0020,0027,0981.7,+09.1,036,0098,1775751647,47.785 59,0017,0023,0981.7,+09.0,036,0099,1775751947,47.872 59,0018,0024,0981.5,+08.8,037,0098,1775752247,47.912 57,0015,0021,0981.7,+08.6,036,0093,1775752547,47.911 54,0015,0021,0981.8,+08.4,037,0102,1775752847,47.895 61,0014,0018,0981.5,+08.2,038,0103,1775753147,47.883 59,0015,0021,0981.8,+07.9,038,0103,1775753447,47.872 59,0017,0023,0981.8,+07.7,038,0106,1775753747,47.869 57,0016,0022,0981.8,+07.6,039,0078,1775754047,47.863 64,0024,0032,0981.9,+07.5,038,0104,1775754347,47.852 54,0020,0027,0981.8,+07.2,039,0082,1775754647,47.843 57,0019,0026,0981.8,+07.0,039,0112,1775754947,47.834 54,0016,0022,0981.8,+06.9,039,0115,1775755247,47.834 61,0016,0022,0981.9,+06.8,039,0091,1775755547,47.922 57,0017,0023,0982.0,+06.7,039,0091,1775755847,47.971 61,0015,0021,0981.8,+06.6,039,0091,1775756147,47.966 61,0016,0022,0981.7,+06.6,039,0102,1775756447,47.955 47,0015,0021,0982.2,+06.5,039,0101,1775756747,47.94 61,0017,0023,0982.1,+06.4,039,0093,1775757047,47.932 59,0016,0022,0982.2,+06.1,040,0090,1775757347,47.92 54,0016,0022,0981.9,+06.1,040,0103,1775757647,47.918 59,0018,0024,0982.2,+06.0,040,0099,1775757947,47.912 61,0017,0023,0982.4,+05.7,041,0100,1775758247,47.907 61,0020,0027,0982.2,+05.4,042,0085,1775758547,47.9 74,0016,0022,0982.0,+05.1,043,0108,1775758847,47.879 61,0018,0024,0982.4,+05.4,042,0110,1775759147,47.981 59,0016,0022,0982.3,+05.3,042,0104,1775759448,48.034 66,0015,0021,0982.3,+05.3,042,0085,1775759748,48.016 61,0017,0023,0982.3,+05.0,043,0100,1775760048,48.007 59,0016,0022,0982.2,+04.9,043,0088,1775760348,48.013 59,0014,0018,0982.3,+04.7,044,0094,1775760648,48.003 57,0013,0017,0982.3,+04.5,044,0090,1775760947,47.984 61,0014,0018,0982.3,+04.5,043,0091,1775761247,47.979 64,0016,0022,0982.2,+04.7,043,0090,1775761547,47.966 59,0016,0022,0982.5,+04.5,043,0097,1775761847,47.96 57,0015,0021,0982.2,+04.1,045,0117,1775762147,47.955 57,0016,0022,0982.3,+04.1,045,0111,1775762748,48.061 57,0016,0022,0982.3,+04.1,045,0098,1775763048,48.097 64,0017,0023,0982.4,+04.3,044,0081,1775763348,48.089 59,0019,0026,0982.6,+04.3,044,0095,1775763648,48.082 64,0017,0023,0982.5,+04.3,045,0083,1775763948,48.07 57,0018,0024,0982.3,+04.2,045,0090,1775764248,48.059 54,0019,0026,0982.4,+04.3,045,0090,1775764548,48.049 66,0018,0024,0982.2,+04.4,044,0085,1775764848,48.046 54,0020,0027,0982.4,+04.4,044,0084,1775765148,48.041 42,0016,0022,0982.3,+04.3,044,0103,1775765448,48.031 59,0016,0022,0982.3,+04.1,045,0110,1775765748,48.022 40,0021,0028,0982.4,+04.2,045,0085,1775766048,48.006 57,0019,0026,0982.0,+03.8,046,0111,1775766348,48.117 57,0020,0027,0982.5,+03.7,046,0090,1775766648,48.157 61,0017,0023,0982.5,+03.6,047,0089,1775766948,48.151 52,0018,0024,0982.1,+03.9,047,0101,1775767248,48.145 59,0020,0027,0982.5,+04.0,047,0103,1775767548,48.141 49,0019,0026,0982.6,+04.0,047,0116,1775767848,48.128 52,0019,0026,0982.2,+04.3,047,0102,1775768148,48.127 49,0017,0023,0982.4,+04.3,047,0093,1775768448,48.11 49,0020,0027,0982.1,+04.2,047,0102,1775768748,48.099 47,0019,0026,0982.5,+04.4,047,0095,1775769048,48.096 49,0016,0022,0982.2,+04.3,047,0111,1775769348,48.081 49,0022,0029,0982.4,+04.2,047,0097,1775769648,48.083 30,0020,0027,0982.4,+04.2,047,0109,1775769948,48.184 52,0020,0027,0982.7,+04.4,047,0085,1775770248,48.22 42,0020,0027,0982.7,+04.4,047,0096,1775770548,48.209 47,0020,0027,0982.6,+04.4,047,0094,1775770848,48.198 47,0019,0026,0982.8,+04.5,047,0096,1775771148,48.194 45,0022,0029,0982.4,+04.3,047,0111,1775771448,48.186 57,0020,0027,0982.3,+04.3,048,0114,1775771748,48.18 57,0022,0029,0982.7,+04.3,047,0094,1775772048,48.167 45,0021,0028,0982.4,+04.3,048,0109,1775772348,48.162 45,0022,0029,0982.2,+04.3,048,0103,1775772648,48.157 45,0024,0032,0982.4,+04.3,048,0102,1775772948,48.146 47,0019,0026,0982.3,+04.3,048,0103,1775773248,48.141 47,0021,0028,0982.6,+04.1,049,0092,1775773548,48.228 47,0021,0028,0982.6,+04.0,049,0093,1775773848,48.273 47,0019,0026,0982.6,+03.7,049,0093,1775774148,48.269 49,0019,0026,0982.5,+03.8,049,0102,1775774448,48.269 47,0027,0037,0982.4,+03.9,049,0115,1775774748,48.25 45,0025,0034,0982.2,+03.5,049,0094,1775775048,48.243 47,0017,0023,0982.2,+03.5,049,0102,1775775348,48.232 47,0021,0028,0982.6,+03.2,049,0091,1775775648,48.225 45,0022,0029,0982.7,+03.3,049,0108,1775775948,48.219 45,0020,0027,0982.2,+03.4,049,0097,1775776248,48.205 42,0020,0027,0982.2,+03.5,049,0100,1775776548,48.209 45,0021,0028,0982.1,+03.4,050,0112,1775776848,48.205 45,0022,0029,0982.4,+03.1,050,0095,1775777148,48.304 40,0022,0029,0982.2,+02.9,051,0108,1775777448,48.337 47,0020,0027,0982.4,+02.9,051,0095,1775777748,48.334 47,0023,0031,0982.1,+02.9,051,0105,1775778048,48.323 42,0020,0027,0982.3,+03.0,051,0101,1775778348,48.321 42,0019,0026,0982.3,+03.1,050,0092,1775778648,48.306 45,0024,0032,0982.4,+03.2,050,0089,1775778948,48.298 52,0020,0027,0982.2,+03.2,050,0121,1775779248,48.291 42,0019,0026,0982.5,+03.2,050,0100,1775779548,48.28 45,0020,0027,0982.2,+03.4,049,0093,1775779848,48.275 45,0019,0026,0982.3,+03.4,050,0096,1775780148,48.271 45,0022,0029,0982.2,+03.6,049,0095,1775780448,48.259 45,0019,0026,0982.4,+03.6,049,0105,1775780748,48.365 45,0021,0028,0982.2,+03.6,049,0104,1775781048,48.407 45,0019,0026,0982.1,+03.4,049,0107,1775781348,48.402 45,0019,0026,0982.1,+03.4,049,0075,1775781648,48.391 45,0019,0026,0982.1,+03.2,049,0090,1775781948,48.378 45,0019,0026,0982.1,+03.3,049,0102,1775782248,48.389 45,0021,0028,0982.1,+03.2,049,0083,1775782548,48.383 45,0018,0024,0982.1,+03.0,050,0114,1775782848,48.358 45,0018,0024,0982.2,+02.8,050,0090,1775783148,48.355 47,0019,0026,0982.1,+02.7,050,0099,1775783448,48.357 45,0020,0027,0982.4,+02.5,050,0098,1775783748,48.338 47,0019,0026,0982.1,+02.2,051,0105,1775784048,48.331 57,0019,0026,0982.1,+02.4,051,0089,1775784348,48.442 47,0020,0027,0982.0,+02.4,051,0115,1775784648,48.476 45,0019,0026,0982.1,+02.4,051,0109,1775784948,48.47 42,0019,0026,0982.2,+02.4,051,0090,1775785248,48.462 42,0023,0031,0982.3,+02.5,050,0103,1775785548,48.457 42,0019,0026,0982.1,+02.4,050,0093,1775785848,48.458 45,0020,0027,0982.1,+02.4,050,0110,1775786148,48.44 42,0021,0028,0982.3,+02.3,050,0117,1775786448,48.43 40,0018,0024,0982.2,+02.4,050,0117,1775786748,48.422 45,0020,0027,0982.2,+02.4,050,0102,1775787048,48.412 45,0018,0024,0982.1,+02.2,051,0121,1775787348,48.416 57,0019,0026,0981.8,+01.9,051,0073,1775787648,48.397 45,0021,0028,0981.9,+02.2,050,0094,1775787948,48.501 45,0014,0018,0982.2,+02.0,051,0072,1775788248,48.539 99,0016,0022,0982.0,+02.0,051,0087,1775788548,48.527 42,0019,0026,0982.0,+01.9,051,0105,1775788848,48.526 47,0017,0023,0982.1,+01.9,051,0103,1775789148,48.518 45,0017,0023,0981.8,+01.8,051,0078,1775789448,48.511 47,0018,0024,0981.8,+01.8,051,0097,1775789748,48.506 42,0018,0024,0981.8,+01.8,051,0091,1775790048,48.509 45,0018,0024,0982.0,+01.5,052,0091,1775790348,48.495 47,0021,0028,0981.9,+01.4,053,0099,1775790648,48.502 47,0018,0024,0982.1,+01.7,052,0091,1775790948,48.475 47,0017,0023,0981.9,+01.7,051,0106,1775791248,48.464 99,0017,0023,0982.1,+01.7,052,0107,1775791548,48.567 45,0017,0023,0982.2,+01.7,052,0108,1775791848,48.61 47,0019,0026,0982.0,+01.7,052,0087,1775792148,48.601 45,0020,0027,0982.2,+01.7,052,0103,1775792448,48.606 45,0018,0024,0981.9,+01.5,052,0099,1775792748,48.586 99,0018,0024,0982.2,+01.6,052,0102,1775793048,48.575 42,0018,0024,0982.1,+01.8,052,0098,1775793348,48.579 47,0019,0026,0982.2,+02.0,051,0085,1775793648,48.574 45,0019,0026,0982.5,+02.1,051,0104,1775793948,48.563 42,0019,0026,0982.3,+02.1,051,0076,1775794248,48.552 47,0021,0028,0982.4,+01.7,052,0098,1775794548,48.531 42,0018,0024,0982.4,+01.8,051,0099,1775794848,48.544 57,0019,0026,0982.3,+01.8,051,0096,1775795148,48.645 45,0021,0028,0982.3,+02.0,051,0085,1775795448,48.681 45,0018,0024,0982.3,+02.0,051,0089,1775795748,48.67 25,0019,0026,0982.4,+02.3,051,0090,1775796048,48.66 54,0018,0024,0982.6,+02.5,050,0110,1775796348,48.656 45,0020,0027,0982.4,+02.8,049,0090,1775796648,48.654 47,0019,0026,0982.7,+03.0,050,0109,1775796948,48.643 47,0018,0024,0982.9,+03.2,050,0089,1775797248,48.632 42,0020,0027,0982.8,+03.4,050,0084,1775797548,48.639 47,0017,0023,0983.1,+03.5,050,0109,1775797848,48.624 99,0018,0024,0983.1,+03.9,049,0102,1775798148,48.616 45,0020,0027,0983.4,+04.4,047,0101,1775798448,48.608 42,0017,0023,0983.4,+04.7,047,0097,1775798748,48.709 42,0018,0024,0983.0,+05.0,045,0096,1775799048,48.749 52,0017,0023,0983.5,+05.3,045,0089,1775799348,48.74 52,0019,0026,0983.4,+05.5,045,0102,1775799648,48.739 47,0018,0024,0983.3,+05.7,044,0106,1775799948,48.72 47,0026,0036,0983.5,+06.0,043,0086,1775800248,48.707 52,0017,0023,0983.5,+06.2,042,0101,1775800548,48.702 47,0015,0021,0983.8,+06.5,041,0106,1775800848,48.7 47,0014,0018,0983.5,+06.5,041,0086,1775801148,48.686 45,0017,0023,0983.6,+06.8,039,0093,1775801448,48.68 61,0017,0023,0983.5,+06.9,039,0110,1775801748,48.669 52,0015,0021,0983.8,+07.1,038,0091,1775802048,48.666 45,0016,0022,0983.4,+07.4,039,0104,1775802348,48.765 49,0014,0018,0983.4,+07.2,036,0090,1775802648,48.799 64,0016,0022,0983.5,+07.3,036,0104,1775802948,48.804 47,0015,0021,0983.3,+07.6,037,0088,1775803248,48.786 99,0024,0032,0983.7,+07.7,036,0081,1775803548,48.774 57,0014,0018,0983.6,+07.5,035,0104,1775803848,48.771 52,0020,0027,0983.5,+07.9,036,0092,1775804148,48.759 64,0015,0021,0983.4,+07.7,034,0095,1775804448,48.763 42,0017,0023,0983.5,+08.2,034,0106,1775804748,48.744 52,0013,0017,0983.5,+08.4,035,0105,1775805048,48.727 49,0015,0021,0983.6,+08.2,033,0107,1775805348,48.715 61,0016,0022,0983.6,+08.4,034,0100,1775805648,48.701 49,0013,0017,0983.9,+08.8,034,0103,1775805948,48.81 45,0012,0016,0984.0,+08.8,032,0086,1775806248,48.851 45,0015,0021,0983.7,+08.9,031,0104,1775806548,48.848 47,0014,0018,0983.7,+08.9,030,0099,1775806848,48.837 59,0014,0018,0984.1,+09.1,030,0086,1775807148,48.818 47,0012,0016,0983.9,+08.6,031,0093,1775807448,48.811 47,0012,0016,0984.1,+09.2,031,0098,1775807748,48.811 64,0015,0021,0984.1,+09.4,029,0085,1775808048,48.796 45,0016,0022,0983.9,+09.7,030,0082,1775808348,48.786 57,0018,0024,0984.1,+09.4,030,0089,1775808648,48.775 99,0014,0018,0984.2,+09.6,030,0082,1775808948,48.767 49,0013,0017,0984.0,+10.1,031,0104,1775809248,48.76 57,0013,0017,0983.8,+10.0,029,0105,1775809548,48.859 72,0020,0027,0983.9,+10.3,030,0087,1775809848,48.901 61,0017,0023,0984.0,+10.3,029,0102,1775810148,48.892 61,0013,0017,0983.9,+10.3,029,0084,1775810448,48.883 59,0013,0017,0984.0,+11.2,029,0104,1775810748,48.862 61,0014,0018,0983.8,+10.6,027,0106,1775811048,48.857 61,0014,0018,0983.9,+10.9,027,0099,1775811348,48.859 61,0012,0016,0984.1,+10.6,028,0104,1775811648,48.843 61,0013,0017,0983.7,+10.8,028,0084,1775811948,48.846 59,0014,0018,0983.7,+11.4,028,0095,1775812248,48.825 61,0016,0022,0983.6,+11.1,026,0111,1775812548,48.821 61,0012,0016,0983.6,+12.0,030,0093,1775812848,48.81 59,0012,0016,0983.5,+12.2,028,0099,1775813148,48.905 59,0013,0017,0983.4,+11.5,026,0106,1775813448,48.941 59,0014,0018,0983.6,+11.6,025,0098,1775813748,48.923 61,0010,0013,0983.6,+11.6,026,0085,1775814048,48.914 61,0017,0023,0983.4,+11.3,026,0104,1775814348,48.904 59,0015,0021,0983.5,+11.0,027,0101,1775814648,48.894 61,0013,0017,0983.7,+10.8,026,0104,1775814948,48.884 61,0014,0018,0983.4,+11.0,028,0087,1775815248,48.876 61,0013,0017,0983.6,+10.9,029,0080,1775815548,48.863 61,0012,0016,0983.4,+11.0,027,0090,1775815848,48.865 61,0012,0016,0983.4,+11.4,027,0116,1775816148,48.851 64,0016,0022,0983.7,+11.6,028,0082,1775816448,48.849 59,0016,0022,0983.5,+11.1,029,0097,1775816748,48.944 54,0013,0017,0983.7,+11.1,030,0094,1775817048,48.987 54,0013,0017,0983.6,+11.0,030,0096,1775817348,48.965 49,0014,0018,0983.7,+10.9,027,0096,1775817648,48.949 52,0016,0022,0983.7,+11.6,029,0104,1775817948,48.951 49,0014,0018,0983.7,+11.7,028,0108,1775818248,48.931 52,0014,0018,0983.7,+10.9,028,0110,1775818548,48.917 52,0013,0017,0983.4,+11.3,028,0115,1775818848,48.906 47,0015,0021,0983.6,+11.6,028,0091,1775819148,48.899 52,0012,0016,0983.5,+11.8,027,0086,1775819448,48.893 54,0012,0016,0983.4,+12.5,026,0100,1775819748,48.884 66,0015,0021,0983.4,+12.8,026,0108,1775820048,48.874 54,0013,0017,0983.7,+12.7,026,0086,1775820348,48.976 54,0015,0021,0983.5,+12.6,026,0088,1775820649,49.018 57,0014,0018,0983.6,+12.7,027,0097,1775820949,49.009 54,0010,0013,0983.2,+12.8,026,0098,1775821249,49.002 49,0011,0015,0983.5,+13.0,026,0100,1775821548,48.974 54,0015,0021,0983.5,+12.7,026,0091,1775821848,48.965 54,0008,0011,0983.2,+12.8,025,0093,1775822148,48.956 61,0013,0017,0983.5,+12.4,024,0100,1775822448,48.937 54,0016,0022,0983.3,+12.4,025,0084,1775822748,48.926 59,0013,0017,0983.1,+11.9,025,0112,1775823048,48.916 54,0014,0018,0983.1,+12.6,025,0108,1775823348,48.916 49,0012,0016,0983.4,+12.5,025,0093,1775823648,48.918 64,0014,0018,0983.3,+12.7,025,0120,1775823949,49.01 49,0014,0018,0982.9,+12.5,024,0107,1775824249,49.047 49,0013,0017,0983.3,+12.8,025,0102,1775824549,49.035 49,0012,0016,0983.0,+12.6,025,0103,1775824849,49.023 54,0011,0015,0983.3,+12.4,024,0105,1775825149,49.024 52,0011,0015,0982.9,+12.5,024,0096,1775825448,48.999 52,0009,0012,0982.7,+12.6,025,0097,1775825748,48.99 49,0011,0015,0982.7,+12.7,025,0103,1775826048,48.983 52,0015,0021,0982.9,+13.4,024,0099,1775826348,48.985 35,0015,0021,0982.7,+13.1,027,0082,1775826648,48.975 52,0021,0028,0982.5,+13.1,026,0094,1775826948,48.958 49,0027,0037,0982.4,+13.1,026,0110,1775827248,48.95 52,0017,0023,0982.7,+12.9,026,0090,1775827549,49.061 52,0019,0026,0982.4,+13.4,025,0078,1775827849,49.086 49,0037,0050,0982.2,+13.1,025,0101,1775828149,49.071 52,0042,0057,0982.6,+13.2,027,0110,1775828449,49.059 45,0039,0053,0982.1,+13.0,025,0091,1775828749,49.047 54,0018,0024,0982.7,+13.2,025,0099,1775829049,49.044 99,0038,0052,0982.2,+13.5,026,0102,1775829349,49.038 66,0087,0117,0982.2,+13.3,025,0088,1775829649,49.016 49,0051,0069,0982.1,+13.3,025,0089,1775829949,49.018 49,0044,0059,0982.5,+13.5,026,0107,1775830248,48.997 61,0057,0076,0982.0,+13.4,026,0093,1775830548,48.989 54,0064,0087,0982.3,+13.5,025,0087,1775830848,48.974 52,0070,0095,0982.1,+13.7,025,0092,1775831149,49.079 49,0057,0076,0982.4,+13.5,026,0099,1775831449,49.118 54,0028,0038,0982.6,+13.9,024,0101,1775831749,49.107 54,0029,0039,0982.4,+13.8,026,0080,1775832049,49.089 37,0017,0023,0982.4,+13.6,023,0096,1775832349,49.084 54,0024,0032,0982.1,+13.4,024,0101,1775832649,49.106 57,0056,0075,0982.1,+13.4,024,0086,1775832949,49.062 64,0074,0100,0982.1,+13.5,024,0099,1775833249,49.055 52,0052,0070,0981.9,+13.3,025,0087,1775833549,49.049 64,0027,0037,0981.8,+13.2,024,0096,1775833849,49.049 57,0011,0015,0981.8,+13.1,026,0098,1775834149,49.031 99,0010,0013,0982.3,+12.8,024,0105,1775834449,49.015 57,0010,0013,0981.8,+12.5,026,0100,1775834749,49.117 59,0011,0015,0982.1,+12.6,025,0088,1775835049,49.154 57,0010,0013,0981.9,+12.5,023,0093,1775835349,49.149 57,0011,0015,0982.0,+12.5,025,0098,1775835649,49.135 59,0010,0013,0981.8,+12.7,025,0091,1775835949,49.117 49,0010,0013,0981.9,+12.6,024,0106,1775836249,49.117 66,0009,0012,0981.7,+12.4,023,0094,1775836549,49.097 52,0013,0017,0982.1,+12.3,025,0093,1775836849,49.089 57,0010,0013,0981.9,+12.2,025,0100,1775837149,49.076 52,0011,0015,0982.0,+12.2,026,0097,1775837449,49.07 54,0011,0015,0982.1,+12.2,025,0101,1775837749,49.056 54,0011,0015,0982.4,+11.9,024,0126,1775838049,49.052 57,0011,0015,0982.1,+11.8,025,0100,1775838349,49.145 54,0012,0016,0982.2,+11.9,026,0100,1775838649,49.181 37,0011,0015,0982.3,+11.6,027,0118,1775838949,49.189 59,0013,0017,0982.4,+11.6,026,0116,1775839249,49.169 64,0018,0024,0982.1,+11.4,027,0103,1775839549,49.157 54,0015,0021,0982.2,+10.6,030,0087,1775839849,49.153 54,0016,0022,0982.4,+11.1,028,0120,1775840149,49.141 54,0012,0016,0982.5,+10.6,030,0097,1775840449,49.14 54,0016,0022,0982.3,+10.8,030,0092,1775840749,49.117 52,0017,0023,0982.2,+10.5,033,0105,1775841049,49.116 54,0042,0057,0982.3,+10.7,029,0116,1775841349,49.103 54,0058,0078,0982.5,+10.7,029,0095,1775841649,49.085 54,0067,0091,0982.7,+10.7,028,0103,1775841949,49.185 54,0056,0075,0982.6,+10.6,030,0111,1775842249,49.233 54,0047,0064,0982.5,+10.5,029,0082,1775842849,49.215 52,0048,0065,0982.4,+10.5,030,0098,1775843149,49.217 54,0046,0063,0982.6,+09.9,035,0104,1775843449,49.197 99,0081,0109,0982.5,+09.8,034,0102,1775844049,49.178 52,0093,0124,0982.7,+10.0,033,0098,1775844349,49.172 42,0044,0059,0982.8,+09.3,033,0113,1775844649,49.164 52,0026,0036,0982.6,+09.3,033,0092,1775844949,49.156 52,0023,0031,0982.5,+09.5,036,0100,1775845249,49.147 49,0024,0032,0982.5,+09.4,036,0108,1775845549,49.253 52,0015,0021,0982.9,+09.4,034,0110,1775845849,49.279 54,0018,0024,0982.7,+09.6,034,0092,1775846149,49.273 99,0011,0015,0982.5,+09.9,030,0091,1775846449,49.255 57,0012,0016,0982.7,+10.0,029,0074,1775846749,49.25 52,0009,0012,0982.8,+09.9,030,0111,1775847049,49.242 59,0011,0015,0982.9,+10.0,029,0102,1775847349,49.23 45,0012,0016,0983.0,+10.1,029,0099,1775847649,49.216 47,0011,0015,0982.7,+10.0,030,0085,1775847949,49.218 54,0012,0016,0982.8,+09.6,032,0095,1775848249,49.199 52,0013,0017,0982.8,+09.5,032,0094,1775848549,49.199 59,0013,0017,0983.0,+09.3,035,0088,1775848849,49.187 59,0011,0015,0982.9,+09.4,032,0102,1775849149,49.29 57,0030,0042,0982.7,+09.4,032,0108,1775849449,49.305 52,0013,0017,0982.9,+09.3,032,0101,1775849749,49.297 45,0019,0026,0983.1,+09.5,032,0088,1775850349,49.272 49,0020,0027,0983.1,+09.4,032,0105,1775850649,49.398 52,0025,0034,0982.8,+09.3,032,0096,1775850949,49.258 52,0021,0028,0983.0,+09.3,034,0081,1775851249,49.246 52,0021,0028,0982.9,+09.3,035,0132,1775851549,49.247 52,0019,0026,0983.0,+09.2,034,0104,1775851849,49.249 52,0012,0016,0982.8,+08.5,037,0106,1775852149,49.22 59,0012,0016,0982.8,+07.7,041,0101,1775852449,49.211 47,0010,0013,0982.9,+07.9,040,0083,1775852749,49.31 47,0012,0016,0983.0,+08.0,040,0099,1775853049,49.347 45,0008,0011,0982.8,+08.5,036,0080,1775853349,49.353 52,0014,0018,0983.3,+08.0,040,0104,1775853649,49.338 52,0012,0016,0983.0,+08.2,038,0113,1775853949,49.344 37,0021,0028,0983.2,+08.4,037,0114,1775854249,49.308 49,0015,0021,0983.1,+08.9,038,0078,1775854549,49.296 52,0015,0021,0983.5,+08.8,037,0109,1775854849,49.29 57,0015,0021,0983.3,+08.7,039,0074,1775855149,49.285 61,0017,0023,0983.6,+09.2,039,0097,1775855449,49.281 52,0015,0021,0983.5,+08.3,043,0103,1775855749,49.28 45,0015,0021,0983.2,+08.7,041,0095,1775856049,49.262 49,0015,0021,0983.4,+08.8,041,0100,1775856349,49.364 52,0016,0022,0983.3,+08.7,043,0097,1775856649,49.396 47,0015,0021,0983.7,+08.9,038,0112,1775856949,49.39 47,0015,0021,0983.3,+08.8,042,0120,1775857249,49.378 61,0014,0018,0983.7,+08.6,040,0096,1775857549,49.368 47,0017,0023,0983.6,+08.6,040,0094,1775857849,49.357 47,0021,0028,0983.4,+08.8,042,0095,1775858149,49.376 49,0020,0027,0983.5,+08.7,042,0093,1775858449,49.365 47,0022,0029,0983.7,+08.7,041,0096,1775858749,49.337 54,0019,0026,0983.8,+08.6,043,0102,1775859049,49.329 49,0020,0027,0983.8,+08.6,041,0109,1775859349,49.321 47,0019,0026,0983.8,+08.7,042,0114,1775859649,49.308 47,0021,0028,0983.8,+08.0,048,0088,1775859949,49.417 54,0019,0026,0983.6,+08.0,048,0105,1775860249,49.451 47,0018,0024,0983.8,+08.0,047,0107,1775860549,49.453 52,0020,0027,0983.9,+07.9,049,0108,1775860849,49.431 52,0026,0036,0983.8,+07.8,050,0073,1775861149,49.425 99,0021,0028,0984.0,+08.0,049,0103,1775861449,49.432 45,0025,0034,0984.0,+07.8,050,0095,1775861749,49.404 47,0022,0029,0984.3,+07.6,053,0113,1775862049,49.404 47,0022,0029,0983.9,+07.4,054,0084,1775862349,49.392 99,0027,0037,0983.8,+07.2,056,0089,1775862649,49.379 45,0025,0034,0983.9,+07.1,057,0103,1775862949,49.36 57,0025,0034,0983.8,+07.1,057,0115,1775863249,49.352 47,0026,0036,0983.9,+07.2,058,0089,1775863549,49.451 45,0027,0037,0983.8,+07.3,056,0083,1775863849,49.508 47,0025,0034,0983.6,+07.1,057,0091,1775864149,49.504 47,0025,0034,0983.8,+07.2,058,0088,1775864449,49.49 47,0026,0036,0983.6,+07.1,057,0098,1775864749,49.475 45,0026,0036,0983.6,+07.1,058,0092,1775865049,49.467 99,0028,0038,0983.7,+06.7,059,0088,1775865349,49.451 49,0027,0037,0983.6,+06.9,059,0096,1775865649,49.447 47,0025,0034,0983.4,+06.9,059,0082,1775865949,49.441 45,0027,0037,0983.2,+06.8,059,0100,1775866249,49.43 47,0025,0034,0983.1,+06.8,059,0089,1775866549,49.422 47,0026,0036,0983.4,+06.9,058,0091,1775866849,49.409 47,0027,0037,0983.3,+06.9,057,0097,1775867149,49.514 45,0024,0032,0983.6,+07.0,057,0085,1775867449,49.545 45,0031,0043,0983.2,+06.8,058,0091,1775867749,49.544 47,0025,0034,0983.2,+06.8,058,0100,1775868049,49.54 42,0025,0034,0983.2,+06.8,058,0090,1775868349,49.531 45,0028,0038,0982.9,+06.6,060,0104,1775868649,49.526 45,0026,0036,0983.2,+06.7,059,0096,1775868949,49.514 47,0027,0037,0983.2,+06.7,059,0117,1775869249,49.507 99,0027,0037,0983.1,+06.7,059,0118,1775869549,49.498 45,0028,0038,0982.9,+06.7,060,0091,1775869849,49.491 45,0028,0038,0983.1,+06.6,060,0107,1775870149,49.478 45,0028,0038,0982.9,+06.5,060,0109,1775870449,49.481 45,0031,0043,0982.9,+06.6,060,0112,1775870749,49.579 52,0033,0045,0982.8,+06.5,061,0086,1775871049,49.622 47,0029,0039,0983.1,+06.5,061,0116,1775871349,49.609 45,0028,0038,0982.9,+06.4,061,0115,1775871649,49.6 47,0030,0042,0983.2,+06.5,061,0107,1775871949,49.597 42,0031,0043,0983.1,+06.4,061,0103,1775872249,49.579 45,0032,0044,0983.0,+06.6,060,0074,1775872549,49.571 47,0030,0042,0983.0,+06.3,061,0101,1775872849,49.566 49,0030,0042,0983.0,+06.3,062,0090,1775873149,49.562 49,0031,0043,0983.1,+06.3,062,0093,1775873449,49.544 49,0031,0043,0983.0,+06.2,062,0096,1775873749,49.537 49,0031,0043,0982.8,+06.4,062,0099,1775874049,49.547 52,0035,0048,0982.7,+06.4,061,0102,1775874349,49.624 49,0028,0038,0983.0,+06.3,062,0067,1775874649,49.672 47,0030,0042,0983.1,+06.2,063,0099,1775874949,49.663 52,0033,0045,0983.1,+06.2,062,0079,1775875249,49.651 52,0030,0042,0982.7,+06.2,062,0095,1775875549,49.641 47,0028,0038,0982.7,+06.2,063,0092,1775875849,49.631 47,0024,0032,0982.9,+06.4,063,0099,1775876149,49.622 99,0025,0034,0982.9,+06.2,064,0088,1775876449,49.615 52,0021,0028,0982.8,+06.3,063,0104,1775876749,49.614 49,0018,0024,0982.6,+06.4,063,0098,1775877049,49.595 47,0017,0023,0982.9,+06.3,063,0096,1775877349,49.601 49,0017,0023,0982.9,+06.4,063,0115,1775877649,49.596 45,0017,0023,0982.8,+06.3,063,0091,1775877949,49.684 49,0020,0027,0982.6,+06.3,063,0104,1775878249,49.718 49,0018,0024,0982.6,+06.2,063,0094,1775878549,49.705 49,0018,0024,0982.5,+06.2,063,0108,1775878849,49.69 49,0019,0026,0982.4,+06.4,062,0097,1775879149,49.705 42,0015,0021,0982.3,+06.3,063,0091,1775879449,49.685 49,0019,0026,0982.5,+06.2,063,0097,1775880049,49.681 42,0020,0027,0982.5,+06.1,063,0094,1775880349,49.668 49,0021,0028,0982.5,+06.1,064,0100,1775880649,49.672 49,0024,0032,0982.8,+06.2,063,0082,1775880949,49.655 47,0019,0026,0982.6,+06.2,063,0104,1775881249,49.646 42,0022,0029,0982.5,+06.2,063,0097,1775881549,49.746 47,0024,0032,0982.8,+06.3,062,0103,1775881849,49.77 49,0023,0031,0982.6,+06.2,063,0093,1775882149,49.771 47,0024,0032,0982.9,+06.3,062,0107,1775882449,49.76 49,0024,0032,0982.6,+06.4,062,0108,1775882749,49.756 45,0020,0027,0982.6,+06.5,061,0082,1775883049,49.74 52,0020,0027,0982.8,+06.4,061,0092,1775883349,49.739 47,0020,0027,0982.9,+06.4,062,0118,1775883649,49.72 49,0019,0026,0982.8,+06.5,062,0110,1775883949,49.714 49,0019,0026,0982.7,+06.5,062,0107,1775884249,49.701 49,0020,0027,0982.8,+06.5,062,0100,1775884549,49.699 49,0024,0032,0983.0,+06.5,062,0100,1775884849,49.687 42,0019,0026,0982.9,+06.6,061,0092,1775885149,49.796 49,0021,0028,0983.1,+06.7,061,0107,1775885449,49.838 45,0018,0024,0983.4,+06.7,061,0105,1775885749,49.816 49,0018,0024,0983.2,+06.7,061,0091,1775886049,49.816 99,0020,0027,0983.2,+06.7,061,0086,1775886349,49.806 40,0018,0024,0983.2,+06.7,061,0093,1775886649,49.798 49,0018,0024,0983.3,+06.8,061,0102,1775886949,49.783 45,0019,0026,0983.3,+06.9,061,0100,1775887249,49.772 40,0016,0022,0983.2,+06.9,061,0090,1775887549,49.789 52,0026,0036,0983.2,+06.9,062,0103,1775887849,49.763 52,0018,0024,0983.5,+07.0,062,0094,1775888149,49.743 54,0015,0021,0983.6,+07.0,061,0086,1775888449,49.741 99,0014,0018,0983.4,+07.0,061,0089,1775888749,49.841 49,0017,0023,0983.3,+07.1,061,0106,1775889049,49.892 66,0023,0031,0983.6,+07.0,061,0091,1775889349,49.881 64,0016,0022,0983.5,+07.2,060,0099,1775889649,49.866 64,0015,0021,0983.4,+07.1,060,0088,1775889949,49.859 49,0015,0021,0983.3,+07.2,060,0096,1775890249,49.855 54,0014,0018,0983.1,+07.2,060,0087,1775890549,49.846 99,0014,0018,0983.4,+07.3,059,0087,1775890849,49.835 52,0015,0021,0983.6,+07.3,059,0091,1775891149,49.817 57,0013,0017,0983.2,+07.5,060,0093,1775891449,49.823 57,0013,0017,0983.6,+07.7,059,0102,1775891749,49.814 99,0016,0022,0983.3,+07.8,058,0113,1775892049,49.802 52,0014,0018,0983.3,+08.1,058,0086,1775892349,49.896 33,0015,0021,0983.3,+08.2,057,0109,1775892649,49.938 49,0014,0018,0983.3,+08.3,058,0094,1775892949,49.933 49,0012,0016,0983.6,+08.3,057,0117,1775893249,49.924 49,0013,0017,0983.6,+08.3,056,0097,1775893549,49.911 52,0013,0017,0983.5,+08.3,056,0096,1775893849,49.903 52,0012,0016,0984.0,+08.4,056,0099,1775894149,49.893 52,0018,0024,0983.7,+08.6,056,0113,1775894449,49.881 49,0014,0018,0983.6,+08.3,057,0112,1775894749,49.867 61,0016,0022,0983.8,+08.4,056,0096,1775895049,49.856 49,0014,0018,0983.7,+08.2,058,0103,1775895349,49.85 49,0012,0016,0983.7,+08.1,059,0086,1775895649,49.835 52,0015,0021,0983.7,+08.0,059,0100,1775895949,49.946 52,0015,0021,0983.8,+08.0,059,0109,1775896249,49.977 49,0012,0016,0983.9,+08.1,059,0089,1775896549,49.967 54,0016,0022,0984.0,+08.0,059,0077,1775896849,49.954 45,0014,0018,0984.0,+07.9,059,0090,1775897149,49.948 33,0018,0024,0983.7,+08.2,059,0091,1775897449,49.936 37,0020,0027,0983.9,+08.1,059,0117,1775897749,49.932 45,0015,0021,0983.8,+08.6,058,0101,1775898049,49.925 49,0017,0023,0984.0,+08.7,058,0098,1775898349,49.909 52,0016,0022,0983.9,+09.0,058,0089,1775898649,49.911 52,0014,0018,0983.9,+09.0,057,0097,1775898949,49.895 59,0016,0022,0983.9,+09.2,056,0098,1775899249,49.886 52,0017,0023,0984.0,+09.1,057,0106,1775899549,49.984 52,0017,0023,0984.0,+09.3,057,0095,1775899850,50.038 52,0018,0024,0983.8,+09.6,056,0095,1775900150,50.017 47,0016,0022,0983.9,+10.0,055,0094,1775900450,50.007 52,0019,0026,0984.0,+10.3,053,0092,1775900750,50.002 52,0022,0029,0983.9,+10.0,053,0094,1775901049,49.982 52,0018,0024,0983.9,+09.8,054,0082,1775901349,49.978 52,0019,0026,0983.6,+09.7,054,0095,1775901649,49.965 47,0019,0026,0984.1,+09.5,056,0113,1775901949,49.95 49,0022,0029,0983.9,+09.3,058,0102,1775902249,49.945 61,0023,0031,0983.7,+09.2,057,0089,1775902549,49.938 47,0025,0034,0983.9,+09.0,057,0109,1775902849,49.935 61,0021,0028,0983.8,+09.4,057,0101,1775903150,50.043 37,0023,0031,0983.9,+09.8,057,0098,1775903450,50.085 52,0022,0029,0983.8,+09.6,056,0091,1775903750,50.072 99,0018,0024,0983.9,+09.8,056,0114,1775904350,50.057 52,0020,0027,0983.5,+09.6,057,0080,1775904650,50.034 52,0019,0026,0983.7,+09.9,054,0100,1775904950,50.015 57,0021,0028,0983.6,+11.0,055,0088,1775905250,50.017 45,0017,0023,0983.9,+10.5,052,0088,1775905550,50.003 49,0020,0027,0983.4,+11.0,052,0087,1775905849,49.995 61,0019,0026,0983.6,+11.1,050,0090,1775906149,49.975 28,0020,0027,0983.6,+11.2,049,0109,1775906449,49.973 47,0019,0026,0983.5,+11.8,049,0090,1775906750,50.074 47,0018,0024,0983.4,+12.4,047,0105,1775907050,50.108 49,0020,0027,0983.5,+11.6,047,0102,1775907350,50.1 49,0017,0023,0983.4,+12.1,045,0098,1775907650,50.096 52,0019,0026,0983.4,+12.1,047,0099,1775907950,50.095 52,0020,0027,0983.3,+11.8,047,0091,1775908250,50.075 49,0019,0026,0983.4,+11.5,047,0102,1775908550,50.062 57,0020,0027,0983.3,+11.8,046,0105,1775908850,50.051 54,0017,0023,0983.4,+11.4,047,0109,1775909150,50.041 49,0018,0024,0983.1,+11.9,043,0113,1775909450,50.03 45,0020,0027,0982.9,+12.2,044,0110,1775909750,50.02 47,0018,0024,0983.1,+12.3,042,0107,1775910050,50.014 57,0016,0022,0983.0,+11.6,041,0084,1775910350,50.004 47,0016,0022,0983.1,+11.7,041,0103,1775910649,49.986 49,0017,0023,0982.6,+11.7,042,0121,1775910949,49.985 49,0017,0023,0982.6,+11.6,040,0098,1775911249,49.973 47,0014,0018,0982.8,+11.6,036,0100,1775911549,49.958 47,0016,0022,0983.0,+12.0,037,0085,1775911849,49.952 54,0014,0018,0982.7,+12.6,037,0110,1775912149,49.94 49,0014,0018,0982.6,+13.2,035,0096,1775912449,49.948 45,0014,0018,0982.6,+13.6,033,0078,1775912749,49.929 47,0016,0022,0982.5,+13.6,032,0095,1775913049,49.917 47,0010,0013,0982.5,+13.4,029,0087,1775913350,50.042 47,0009,0012,0982.7,+13.0,030,0103,1775913649,49.895 45,0011,0015,0982.7,+13.9,030,0093,1775913949,49.882 54,0011,0015,0982.5,+13.9,029,0098,1775914549,49.842 47,0009,0012,0982.8,+13.7,029,0097,1775914849,49.84 30,0011,0015,0982.8,+13.0,027,0095,1775915149,49.83 45,0013,0017,0982.6,+13.2,028,0088,1775915749,49.822 47,0013,0017,0982.7,+13.3,028,0106,1775916049,49.8 99,0012,0016,0982.6,+13.4,029,0102,1775916349,49.791 45,0014,0018,0982.7,+13.6,029,0099,1775916649,49.785 64,0015,0021,0982.3,+13.3,028,0098,1775917249,49.762 49,0015,0021,0982.6,+13.3,029,0091,1775917549,49.752 47,0013,0017,0982.7,+13.3,029,0099,1775917849,49.745 49,0012,0016,0982.6,+13.5,030,0093,1775918149,49.737 49,0013,0017,0982.7,+13.5,029,0094,1775918449,49.717 45,0011,0015,0982.3,+13.8,028,0095,1775918749,49.716 47,0011,0015,0982.4,+13.5,026,0096,1775919049,49.713 61,0011,0015,0982.5,+13.8,028,0096,1775919349,49.687 42,0011,0015,0982.6,+13.2,029,0098,1775919649,49.677 47,0009,0012,0982.4,+13.2,028,0083,1775919949,49.675 49,0013,0017,0982.4,+13.4,028,0086,1775920249,49.674 49,0010,0013,0982.5,+13.5,029,0106,1775920549,49.644 59,0011,0015,0982.5,+13.2,028,0104,1775920849,49.641 45,0011,0015,0982.3,+13.0,028,0094,1775921149,49.635 57,0011,0015,0982.4,+13.1,028,0094,1775921449,49.619 47,0009,0012,0982.4,+13.1,028,0097,1775921749,49.611 59,0010,0013,0982.3,+13.1,028,0100,1775922049,49.604 47,0010,0013,0982.6,+12.9,029,0097,1775922349,49.594 42,0014,0018,0982.5,+12.8,029,0100,1775922649,49.579 47,0010,0013,0982.5,+12.8,030,0096,1775922949,49.567 49,0011,0015,0982.2,+12.7,030,0097,1775923249,49.557 45,0008,0011,0982.2,+12.6,030,0098,1775923549,49.545 47,0007,0010,0982.4,+12.5,031,0089,1775923849,49.54 47,0011,0015,0982.7,+12.1,032,0090,1775924149,49.534 49,0012,0016,0982.5,+12.0,032,0089,1775924449,49.519 52,0010,0013,0982.3,+12.0,032,0100,1775924749,49.506 40,0011,0015,0982.3,+11.6,033,0092,1775925049,49.493 57,0012,0016,0982.5,+11.4,033,0102,1775925349,49.495 52,0012,0016,0982.3,+11.2,035,0101,1775925649,49.476 47,0011,0015,0982.3,+10.8,035,0103,1775925949,49.465 49,0012,0016,0982.7,+10.7,033,0085,1775926249,49.449 54,0010,0013,0982.2,+10.5,033,0115,1775926549,49.448 54,0010,0013,0982.2,+10.0,034,0092,1775927149,49.423 54,0019,0026,0982.5,+09.8,034,0098,1775927449,49.412 52,0015,0021,0982.5,+09.9,036,0099,1775927749,49.409 57,0018,0024,0982.4,+09.3,037,0099,1775928049,49.406 54,0035,0048,0982.4,+09.4,038,0096,1775928349,49.394 66,0034,0047,0982.6,+09.2,038,0094,1775928649,49.386 57,0039,0053,0982.5,+09.1,041,0087,1775928949,49.393 57,0092,0123,0983.1,+09.4,040,0113,1775929249,49.367 47,0079,0107,0983.0,+09.0,043,0102,1775929849,49.335 54,0078,0106,0983.0,+09.0,042,0117,1775930149,49.339 64,0043,0058,0982.9,+08.8,042,0086,1775930449,49.33 49,0033,0045,0983.1,+09.0,042,0090,1775930749,49.317 66,0030,0042,0983.4,+08.8,042,0104,1775931049,49.309 52,0021,0028,0983.4,+08.4,043,0097,1775931349,49.295 57,0024,0032,0983.5,+08.4,043,0095,1775931649,49.288 61,0023,0031,0983.3,+08.2,044,0081,1775931949,49.279 54,0022,0029,0983.3,+08.0,047,0092,1775932249,49.264 54,0019,0026,0983.4,+08.0,047,0092,1775932549,49.281 49,0021,0028,0983.4,+08.3,045,0107,1775932849,49.268 49,0026,0036,0983.6,+07.7,048,0107,1775933149,49.242 54,0039,0053,0983.4,+07.5,049,0104,1775933449,49.239 59,0054,0073,0983.3,+07.4,049,0129,1775933749,49.233 47,0053,0071,0983.8,+07.1,050,0102,1775934049,49.224 64,0058,0078,0983.6,+07.2,048,0097,1775934349,49.203 33,0044,0059,0983.7,+07.1,050,0086,1775934649,49.192 52,0050,0068,0983.4,+07.2,049,0106,1775934949,49.195 47,0049,0066,0983.7,+07.4,049,0093,1775935249,49.18 47,0046,0063,0983.7,+07.3,050,0093,1775935549,49.166 49,0039,0053,0983.8,+07.1,049,0107,1775935849,49.158 49,0024,0032,0983.8,+07.3,047,0104,1775936149,49.153 42,0026,0036,0983.6,+07.0,050,0101,1775936749,49.133 61,0029,0039,0983.5,+07.2,048,0077,1775937049,49.121 59,0050,0068,0983.6,+06.7,051,0076,1775937349,49.122 47,0030,0042,0983.6,+07.0,049,0109,1775937649,49.105 64,0023,0031,0983.8,+06.8,049,0092,1775937949,49.106 52,0028,0038,0983.6,+06.6,050,0111,1775938249,49.096 49,0021,0028,0983.5,+06.5,051,0098,1775938549,49.085 52,0024,0032,0983.9,+06.5,051,0099,1775938849,49.073 54,0023,0031,0983.4,+06.6,051,0091,1775939149,49.063 57,0016,0022,0983.8,+06.3,052,0103,1775939449,49.057 52,0018,0024,0983.7,+06.2,051,0089,1775939749,49.05 54,0025,0034,0984.0,+06.0,052,0097,1775940049,49.04 49,0023,0031,0983.6,+05.9,054,0092,1775940349,49.032 52,0043,0058,0983.7,+06.0,053,0089,1775940649,49.026 54,0045,0060,0983.6,+05.6,054,0102,1775940949,49.015 40,0045,0060,0983.7,+05.6,054,0093,1775941249,49.002 57,0028,0038,0983.9,+05.9,052,0098,1775941548,48.996 35,0027,0037,0983.7,+05.8,053,0104,1775941848,48.982 52,0029,0039,0983.5,+05.6,054,0099,1775942148,48.98 66,0022,0029,0984.1,+06.1,051,0121,1775942448,48.968 52,0015,0021,0983.6,+06.4,050,0090,1775942748,48.968 52,0016,0022,0984.0,+06.2,052,0097,1775943048,48.95 54,0018,0024,0983.6,+06.2,052,0091,1775943348,48.937 37,0016,0022,0983.8,+06.4,051,0112,1775943648,48.931 57,0014,0018,0983.7,+05.9,054,0094,1775943948,48.931 59,0018,0024,0983.7,+06.0,053,0106,1775944248,48.931 57,0018,0024,0983.7,+05.6,054,0097,1775944548,48.918 35,0019,0026,0983.5,+05.6,054,0089,1775944848,48.906 52,0025,0034,0983.7,+05.9,052,0097,1775945148,48.896 64,0019,0026,0983.9,+06.3,049,0091,1775945448,48.882 47,0022,0029,0983.6,+06.3,049,0085,1775945748,48.885 49,0016,0022,0984.0,+06.3,049,0092,1775946048,48.865 52,0021,0028,0983.6,+06.3,048,0095,1775946348,48.865 52,0019,0026,0983.7,+06.0,048,0092,1775946648,48.862 52,0018,0024,0983.9,+06.2,048,0090,1775946948,48.852 52,0022,0029,0983.8,+06.0,048,0109,1775947248,48.846 54,0019,0026,0983.7,+05.9,048,0103,1775947548,48.825 52,0026,0036,0983.8,+06.0,048,0100,1775947848,48.809 49,0021,0028,0983.8,+06.0,047,0087,1775948148,48.817 54,0023,0031,0983.8,+05.7,048,0101,1775948448,48.786 52,0021,0028,0983.4,+05.5,049,0109,1775948748,48.791 52,0024,0032,0983.7,+05.6,048,0114,1775949048,48.777 52,0023,0031,0983.8,+05.3,049,0101,1775949348,48.778 66,0019,0026,0983.5,+05.2,049,0101,1775949648,48.776 54,0019,0026,0983.6,+05.2,049,0080,1775949948,48.766 57,0020,0027,0983.9,+05.2,049,0090,1775950248,48.753 54,0020,0027,0983.7,+04.6,050,0087,1775950548,48.743 52,0019,0026,0983.5,+04.6,051,0098,1775950848,48.737 54,0021,0028,0983.4,+04.5,051,0093,1775951148,48.729 54,0021,0028,0983.6,+04.5,051,0111,1775951448,48.714 54,0022,0029,0983.6,+04.7,051,0095,1775951748,48.708 54,0021,0028,0983.8,+04.9,051,0092,1775952048,48.702 54,0022,0029,0983.6,+04.9,051,0095,1775952348,48.692 52,0023,0031,0983.5,+04.5,052,0111,1775952648,48.667 54,0026,0036,0983.5,+04.9,052,0101,1775952948,48.67 52,0028,0038,0983.8,+05.3,051,0096,1775953248,48.66 49,0027,0037,0983.5,+04.8,052,0106,1775953548,48.648 54,0026,0036,0983.4,+04.8,052,0097,1775953848,48.637 54,0024,0032,0983.6,+04.9,052,0090,1775954148,48.652 54,0028,0038,0983.6,+04.9,052,0101,1775954448,48.637 54,0030,0042,0983.7,+04.9,052,0103,1775954748,48.627 57,0024,0032,0983.8,+04.8,052,0106,1775955048,48.613 54,0025,0034,0983.6,+04.7,052,0115,1775955348,48.619 54,0024,0032,0983.6,+04.5,053,0117,1775955648,48.6 54,0023,0031,0983.5,+04.3,053,0108,1775955948,48.599 54,0026,0036,0983.9,+04.6,052,0110,1775956248,48.588 54,0023,0031,0983.7,+04.6,053,0098,1775956548,48.589 54,0023,0031,0983.9,+04.7,053,0082,1775956848,48.566 54,0026,0036,0983.9,+04.6,053,0098,1775957148,48.559 54,0023,0031,0983.9,+04.6,053,0098,1775957448,48.556 54,0023,0031,0983.7,+04.4,053,0098,1775957748,48.553 54,0023,0031,0984.1,+04.0,054,0103,1775958048,48.538 57,0022,0029,0983.9,+03.5,055,0112,1775958348,48.533 66,0025,0034,0983.8,+02.9,057,0099,1775958648,48.527 54,0023,0031,0984.0,+02.5,058,0099,1775958948,48.514 54,0022,0029,0983.8,+02.2,059,0085,1775959248,48.509 54,0023,0031,0983.5,+02.0,059,0077,1775959548,48.518 57,0022,0029,0983.8,+02.1,059,0112,1775959848,48.504 54,0021,0028,0983.5,+02.2,059,0098,1775960148,48.485 54,0021,0028,0983.5,+01.9,059,0111,1775960448,48.487 54,0024,0032,0983.5,+01.6,060,0092,1775960748,48.474 57,0022,0029,0983.6,+02.1,059,0096,1775961048,48.474 57,0022,0029,0983.6,+01.9,059,0106,1775961348,48.458 54,0023,0031,0983.9,+02.1,059,0107,1775961648,48.458 54,0021,0028,0983.7,+02.0,060,0101,1775961948,48.445 52,0024,0032,0983.5,+01.9,060,0089,1775962248,48.437 54,0026,0036,0983.8,+01.8,060,0097,1775962548,48.438 54,0025,0034,0983.5,+01.4,061,0104,1775962848,48.419 54,0025,0034,0983.5,+01.2,061,0114,1775963148,48.419 54,0023,0031,0983.5,+01.2,061,0099,1775963448,48.41 54,0024,0032,0983.5,+01.0,062,0095,1775963748,48.405 54,0025,0034,0983.6,+01.4,061,0084,1775964048,48.399 64,0025,0034,0983.7,+01.3,061,0103,1775964348,48.402 52,0024,0032,0983.9,+01.1,061,0084,1775964648,48.383 57,0026,0036,0984.1,+01.1,061,0090,1775964948,48.366 54,0023,0031,0983.9,+01.0,061,0113,1775965248,48.357 54,0022,0029,0984.1,+01.1,061,0119,1775965548,48.35 54,0022,0029,0984.0,+01.5,060,0109,1775965848,48.364 54,0023,0031,0983.6,+01.4,060,0109,1775966148,48.356 54,0021,0028,0984.1,+01.8,060,0112,1775966448,48.344 54,0024,0032,0983.9,+01.7,060,0092,1775966748,48.336 57,0024,0032,0983.9,+02.0,060,0112,1775967048,48.336 57,0023,0031,0984.2,+02.3,059,0098,1775967348,48.314 54,0024,0032,0984.0,+02.2,059,0110,1775967648,48.303 54,0024,0032,0984.3,+02.0,060,0107,1775967948,48.307 54,0022,0029,0984.4,+02.2,060,0108,1775968248,48.293 54,0021,0028,0984.3,+02.7,058,0103,1775968548,48.288 57,0021,0028,0984.4,+02.6,059,0103,1775968848,48.281 54,0022,0029,0984.7,+02.8,058,0093,1775969148,48.274 54,0021,0028,0984.5,+02.7,059,0095,1775969448,48.268 54,0022,0029,0984.6,+02.7,059,0106,1775969748,48.267 54,0021,0028,0984.6,+02.9,059,0086,1775970048,48.259 54,0022,0029,0984.6,+03.1,059,0104,1775970348,48.252 52,0021,0028,0984.8,+03.4,059,0106,1775970648,48.236 54,0023,0031,0984.7,+03.8,059,0098,1775970948,48.235 52,0024,0032,0984.9,+04.2,059,0097,1775971248,48.221 49,0025,0034,0985.1,+04.5,058,0099,1775971548,48.227 49,0025,0034,0985.0,+04.7,057,0091,1775971848,48.204 54,0026,0036,0985.2,+05.3,055,0086,1775972448,48.191 54,0029,0039,0985.1,+05.5,055,0098,1775972748,48.181 49,0026,0036,0985.6,+05.7,053,0086,1775973048,48.168 61,0027,0037,0985.4,+05.9,053,0095,1775973348,48.155 49,0028,0038,0985.2,+06.3,053,0101,1775973648,48.154 49,0025,0034,0985.2,+06.4,053,0109,1775973948,48.153 49,0029,0039,0985.1,+06.5,052,0105,1775974248,48.144 52,0032,0044,0985.6,+06.9,052,0094,1775974548,48.133 49,0029,0039,0985.3,+06.7,050,0111,1775974848,48.115 54,0028,0038,0985.8,+06.9,051,0110,1775975148,48.107 47,0025,0034,0985.6,+07.3,050,0116,1775975448,48.095 47,0035,0048,0985.6,+07.6,049,0116,1775975748,48.093 47,0032,0044,0985.7,+07.6,049,0098,1775976048,48.09 49,0031,0043,0985.8,+08.0,048,0092,1775976348,48.072 45,0029,0039,0985.5,+08.2,047,0084,1775976648,48.062 49,0030,0042,0985.5,+08.4,047,0109,1775976948,48.059 47,0030,0042,0985.8,+08.5,048,0090,1775977248,48.062 99,0027,0037,0985.6,+08.6,046,0102,1775977548,48.042 49,0029,0039,0985.6,+08.8,046,0100,1775977848,48.029 57,0028,0038,0985.5,+08.7,046,0097,1775978148,48.028 49,0028,0038,0985.7,+09.4,046,0093,1775978448,48.026 45,0027,0037,0986.0,+09.6,047,0090,1775978748,48.011 59,0027,0037,0985.8,+09.7,045,0089,1775979048,48.009 49,0026,0036,0986.0,+10.0,044,0100,1775979348,48.008 49,0030,0042,0985.8,+09.6,044,0073,1775979647,47.979 59,0026,0036,0985.9,+10.0,044,0112,1775979947,47.97 30,0028,0038,0986.1,+10.5,043,0092,1775980247,47.975 45,0027,0037,0986.1,+10.9,044,0110,1775980547,47.951 47,0022,0029,0986.1,+10.9,041,0100,1775980847,47.941 49,0023,0031,0985.9,+11.2,041,0084,1775981147,47.936 47,0020,0027,0985.8,+11.6,041,0081,1775981447,47.926 47,0019,0026,0985.9,+12.1,041,0101,1775981747,47.915 54,0019,0026,0986.2,+12.0,039,0102,1775982047,47.897 42,0020,0027,0985.8,+11.9,040,0103,1775982347,47.898 52,0020,0027,0986.0,+12.4,039,0093,1775982647,47.88 47,0019,0026,0986.1,+12.4,040,0083,1775982947,47.869 52,0019,0026,0985.8,+12.8,040,0089,1775983247,47.866 47,0019,0026,0985.8,+12.9,039,0096,1775983547,47.84 47,0022,0029,0985.8,+13.2,038,0103,1775983847,47.838 47,0024,0032,0985.8,+13.4,037,0113,1775984147,47.821 47,0018,0024,0985.7,+12.8,038,0097,1775984447,47.821 45,0021,0028,0985.9,+13.7,034,0106,1775984747,47.821 33,0017,0023,0985.8,+13.3,034,0103,1775985047,47.799 35,0014,0018,0985.9,+12.9,033,0076,1775985347,47.795 45,0014,0018,0985.8,+12.9,031,0105,1775985647,47.775 37,0016,0022,0985.8,+12.6,033,0104,1775985947,47.766 42,0023,0031,0986.0,+14.2,034,0074,1775986247,47.75 42,0033,0045,0985.7,+13.9,032,0095,1775986547,47.755 42,0042,0057,0985.9,+14.0,033,0079,1775986847,47.738 42,0086,0116,0985.6,+13.3,033,0104,1775987147,47.735 40,0071,0096,0985.5,+13.9,034,0097,1775987447,47.72 40,0024,0032,0985.8,+14.3,030,0112,1775987747,47.71 99,0017,0023,0985.6,+14.1,031,0113,1775988047,47.699 30,0013,0017,0985.4,+14.1,031,0095,1775988347,47.692 54,0014,0018,0985.5,+14.7,029,0097,1775988647,47.69 45,0021,0028,0985.3,+14.6,032,0099,1775988947,47.669 49,0019,0026,0985.2,+14.8,030,0076,1775989247,47.659 49,0010,0013,0985.4,+14.5,028,0106,1775989547,47.648 47,0017,0023,0985.0,+14.8,033,0097,1775989847,47.636 45,0016,0022,0985.2,+15.0,031,0110,1775990147,47.635 42,0015,0021,0985.5,+15.0,031,0092,1775990447,47.619 42,0018,0024,0985.1,+15.5,032,0093,1775990747,47.612 52,0016,0022,0985.4,+15.0,031,0096,1775991047,47.593 42,0015,0021,0985.0,+15.1,030,0105,1775991347,47.598 33,0018,0024,0985.0,+15.2,032,0100,1775991647,47.565 40,0015,0021,0985.0,+14.7,031,0097,1775991947,47.581 47,0017,0023,0984.7,+14.7,030,0096,1775992247,47.545 45,0015,0021,0985.1,+15.6,033,0097,1775992547,47.537 45,0014,0018,0985.3,+15.6,032,0097,1775992847,47.529 47,0015,0021,0985.1,+15.0,029,0086,1775993147,47.528 49,0013,0017,0984.8,+15.1,030,0104,1775993447,47.516 54,0014,0018,0985.0,+15.4,030,0106,1775993747,47.509 47,0013,0017,0984.9,+15.0,027,0105,1775994347,47.48 49,0014,0018,0984.9,+16.6,027,0088,1775994647,47.466 49,0014,0018,0984.8,+16.5,027,0090,1775994947,47.466 49,0010,0013,0984.8,+16.1,026,0115,1775995247,47.446 47,0014,0018,0984.5,+15.9,028,0106,1775995547,47.439 45,0013,0017,0984.6,+16.1,027,0108,1775995847,47.42 47,0015,0021,0984.7,+16.7,028,0105,1775996147,47.404 57,0015,0021,0984.2,+15.8,028,0090,1775996447,47.407 99,0014,0018,0984.4,+16.5,027,0088,1775996747,47.404 40,0014,0018,0984.5,+16.0,027,0092,1775997047,47.387 45,0012,0016,0984.5,+16.3,027,0108,1775997347,47.385 45,0014,0018,0984.3,+16.2,027,0095,1775997647,47.372 57,0018,0024,0984.2,+16.9,026,0103,1775997947,47.359 45,0015,0021,0984.4,+16.0,029,0107,1775998547,47.345 45,0014,0018,0984.3,+16.7,027,0118,1775998847,47.336 45,0016,0022,0984.0,+16.4,028,0112,1775999147,47.328 42,0013,0017,0984.0,+16.8,027,0104,1775999447,47.31 42,0016,0022,0983.8,+16.1,027,0083,1775999747,47.297 40,0017,0023,0984.2,+16.6,027,0098,1776000047,47.285 45,0015,0021,0984.0,+16.1,027,0112,1776000347,47.275 49,0016,0022,0983.7,+15.6,028,0088,1776000947,47.252 45,0024,0032,0983.8,+15.2,027,0114,1776001247,47.239 42,0023,0031,0983.7,+15.3,027,0099,1776001547,47.23 40,0014,0018,0983.8,+15.6,027,0102,1776001847,47.221 40,0012,0016,0983.7,+15.4,028,0094,1776002147,47.209 42,0012,0016,0983.6,+15.1,028,0097,1776002447,47.205 54,0013,0017,0984.0,+15.7,028,0105,1776002747,47.192 45,0017,0023,0983.6,+16.2,027,0095,1776003047,47.177 45,0014,0018,0984.1,+15.8,027,0098,1776003347,47.185 45,0015,0021,0984.0,+15.8,028,0100,1776003647,47.157 45,0016,0022,0983.9,+15.3,028,0108,1776003951,51.223 49,0021,0028,0984.1,+15.5,029,0100,1776004251,51.21 47,0013,0017,0983.9,+15.2,028,0104,1776004551,51.2 61,0016,0022,0983.9,+15.3,030,0101,1776004851,51.185 47,0015,0021,0984.0,+15.3,028,0096,1776005151,51.173 52,0018,0024,0984.1,+15.0,030,0098,1776005451,51.16 59,0016,0022,0983.8,+14.9,031,0091,1776005751,51.149 52,0016,0022,0984.0,+14.8,031,0093,1776006051,51.139 52,0017,0023,0984.1,+14.6,032,0113,1776006351,51.133 49,0020,0027,0983.9,+14.5,031,0091,1776006651,51.122 42,0023,0031,0984.2,+14.4,033,0096,1776006951,51.11 37,0026,0036,0984.0,+14.3,032,0098,1776007251,51.091 42,0025,0034,0983.9,+14.2,033,0094,1776007551,51.191 45,0027,0037,0984.4,+14.0,033,0115,1776007851,51.312 49,0023,0031,0984.0,+13.8,034,0099,1776008151,51.305 42,0035,0048,0984.0,+13.8,034,0082,1776008451,51.299 45,0123,0165,0984.4,+13.8,034,0100,1776008751,51.289 47,0105,0140,0984.1,+13.6,034,0100,1776009051,51.274 42,0043,0058,0984.2,+13.6,034,0116,1776009351,51.266 42,0030,0042,0984.3,+13.6,035,0105,1776009651,51.263 42,0019,0026,0984.2,+13.6,034,0104,1776009951,51.255 47,0019,0026,0983.9,+13.4,034,0106,1776010251,51.24 35,0018,0024,0983.9,+13.3,034,0097,1776010551,51.235 45,0021,0028,0984.0,+13.2,035,0121,1776010851,51.22 42,0023,0031,0984.1,+13.1,035,0084,1776011151,51.319 49,0017,0023,0984.5,+13.0,034,0082,1776011451,51.385 49,0016,0022,0984.3,+12.9,034,0101,1776011751,51.363 64,0024,0032,0984.2,+12.8,035,0088,1776012051,51.368 49,0017,0023,0984.3,+12.7,035,0095,1776012351,51.337 99,0020,0027,0984.4,+12.7,035,0098,1776012651,51.338 37,0020,0027,0983.9,+12.3,036,0089,1776013251,51.322 42,0020,0027,0984.2,+12.1,036,0108,1776013551,51.31 33,0020,0027,0984.4,+12.0,036,0093,1776013851,51.297 33,0023,0031,0984.3,+11.8,036,0105,1776014151,51.287 37,0018,0024,0984.3,+11.8,036,0091,1776014451,51.272 35,0024,0032,0984.1,+11.6,037,0079,1776014751,51.374 37,0024,0032,0984.2,+11.3,038,0111,1776015051,51.427 37,0030,0042,0984.3,+11.2,038,0102,1776015351,51.421 37,0032,0044,0984.3,+11.1,038,0112,1776015651,51.407 99,0033,0045,0984.4,+11.2,038,0099,1776015951,51.398 40,0029,0039,0984.5,+11.0,039,0102,1776016251,51.383 99,0023,0031,0984.4,+11.0,038,0096,1776016551,51.37 40,0020,0027,0984.6,+10.6,039,0087,1776016851,51.365 33,0020,0027,0984.5,+10.6,040,0095,1776017151,51.347 28,0019,0026,0984.7,+10.5,040,0102,1776017451,51.342 99,0027,0037,0984.4,+10.4,040,0091,1776017751,51.332 30,0040,0054,0984.4,+10.4,040,0100,1776018051,51.326 49,0028,0038,0984.6,+10.3,041,0111,1776018351,51.423 57,0030,0042,0984.6,+10.2,041,0087,1776018651,51.472 42,0031,0043,0984.4,+10.1,041,0097,1776018951,51.461 45,0032,0044,0984.8,+10.2,041,0099,1776019251,51.458 40,0022,0029,0984.4,+10.1,041,0121,1776019551,51.44 42,0021,0028,0984.4,+10.0,042,0103,1776019851,51.432 37,0024,0032,0984.9,+09.8,042,0093,1776020151,51.427 30,0023,0031,0984.7,+09.9,042,0095,1776020451,51.418 99,0031,0043,0984.6,+09.7,043,0085,1776020751,51.406 40,0041,0055,0984.7,+09.6,043,0095,1776021051,51.399 40,0025,0034,0984.7,+09.6,043,0091,1776021351,51.386 23,0025,0034,0984.8,+09.4,043,0096,1776021651,51.38 40,0023,0031,0984.7,+09.3,044,0097,1776021951,51.483 52,0026,0036,0984.7,+09.3,044,0103,1776022251,51.525 23,0030,0042,0984.8,+09.0,044,0084,1776022551,51.51 35,0021,0028,0985.1,+08.9,045,0104,1776022851,51.493 45,0017,0023,0984.7,+08.9,045,0092,1776023151,51.479 45,0018,0024,0984.7,+08.9,045,0097,1776023451,51.473 47,0018,0024,0984.8,+08.7,045,0096,1776023751,51.46 30,0034,0047,0984.8,+08.8,046,0093,1776024051,51.467 49,0027,0037,0984.8,+08.8,046,0094,1776024351,51.457 42,0034,0047,0984.8,+08.7,046,0110,1776024651,51.446 47,0023,0031,0985.0,+08.7,046,0092,1776024951,51.44 99,0024,0032,0984.8,+08.7,046,0113,1776025251,51.426 99,0023,0031,0984.9,+08.6,046,0089,1776025551,51.532 45,0039,0053,0985.2,+08.5,047,0097,1776025851,51.573 99,0029,0039,0985.1,+08.5,046,0095,1776026151,51.565 47,0023,0031,0985.0,+08.4,046,0114,1776026451,51.558 47,0021,0028,0984.7,+08.4,047,0104,1776026751,51.54 45,0018,0024,0985.0,+08.4,046,0112,1776027051,51.537 40,0023,0031,0984.6,+08.5,046,0126,1776027351,51.528 49,0017,0023,0985.0,+08.4,047,0090,1776027651,51.512 47,0019,0026,0984.7,+08.3,046,0103,1776027951,51.504 45,0026,0036,0984.6,+08.2,047,0112,1776028251,51.502 40,0022,0029,0984.7,+08.3,047,0104,1776028551,51.492 40,0019,0026,0984.5,+08.1,047,0087,1776028851,51.487 45,0019,0026,0984.5,+08.1,047,0092,1776029151,51.59 45,0017,0023,0984.4,+08.1,047,0097,1776029451,51.627 42,0016,0022,0984.6,+07.9,047,0106,1776029751,51.615 45,0015,0021,0984.5,+08.0,047,0084,1776030051,51.608 45,0019,0026,0984.5,+07.9,047,0081,1776030351,51.591 45,0016,0022,0984.6,+07.9,047,0086,1776030651,51.591 42,0015,0021,0984.5,+07.9,047,0085,1776030951,51.572 45,0015,0021,0984.5,+07.9,047,0096,1776031251,51.568 99,0016,0022,0984.4,+07.9,047,0099,1776031551,51.555 49,0017,0023,0984.5,+07.8,048,0086,1776031851,51.543 45,0021,0028,0984.5,+07.8,047,0106,1776032151,51.545 99,0016,0022,0984.6,+07.8,048,0105,1776032451,51.533 47,0017,0023,0984.4,+07.8,048,0110,1776032751,51.642 47,0020,0027,0984.5,+07.8,047,0097,1776033051,51.68 47,0016,0022,0984.4,+07.8,048,0095,1776033351,51.679 45,0016,0022,0984.5,+07.8,048,0107,1776033651,51.661 45,0018,0024,0984.1,+07.7,048,0084,1776033951,51.646 57,0023,0031,0984.2,+07.6,048,0120,1776034251,51.638 45,0019,0026,0984.3,+07.6,049,0106,1776034551,51.635 42,0019,0026,0984.5,+07.5,049,0113,1776034851,51.619 45,0021,0028,0984.2,+07.5,049,0102,1776035151,51.614 47,0019,0026,0984.6,+07.5,048,0085,1776035451,51.61 47,0017,0023,0984.3,+07.4,049,0093,1776035751,51.599 45,0016,0022,0984.0,+07.5,049,0099,1776036051,51.594 42,0018,0024,0983.9,+07.5,049,0108,1776036351,51.696 54,0020,0027,0983.9,+07.4,049,0087,1776036651,51.734 42,0021,0028,0983.8,+07.4,049,0096,1776036951,51.719 47,0020,0027,0983.7,+07.4,049,0078,1776037251,51.716 45,0021,0028,0984.1,+07.3,049,0089,1776037551,51.706 47,0023,0031,0983.8,+07.2,049,0091,1776037851,51.699 45,0019,0026,0984.0,+07.2,049,0112,1776038151,51.693 45,0019,0026,0983.9,+07.2,048,0102,1776038451,51.675 45,0020,0027,0983.5,+07.0,049,0083,1776038751,51.668 47,0019,0026,0983.7,+07.0,049,0103,1776039051,51.665 47,0021,0028,0983.9,+07.0,049,0108,1776039351,51.647 45,0021,0028,0983.7,+06.9,049,0117,1776039651,51.641 47,0020,0027,0983.8,+06.9,049,0097,1776039951,51.737 45,0022,0029,0983.9,+06.8,050,0082,1776040251,51.776 45,0023,0031,0984.0,+06.8,050,0074,1776040551,51.774 45,0025,0034,0984.0,+06.5,051,0089,1776040851,51.768 45,0023,0031,0983.9,+06.2,052,0120,1776041151,51.76 45,0024,0032,0983.6,+06.2,053,0091,1776041451,51.752 47,0025,0034,0983.9,+06.2,053,0108,1776041751,51.745 47,0027,0037,0983.8,+06.1,054,0087,1776042051,51.734 45,0026,0036,0983.7,+06.0,054,0088,1776042351,51.727 42,0034,0047,0983.8,+06.0,053,0088,1776042651,51.717 47,0026,0036,0983.6,+05.9,054,0095,1776042951,51.707 45,0027,0037,0983.9,+05.7,055,0103,1776043251,51.692 45,0029,0039,0983.7,+05.6,055,0089,1776043551,51.797 47,0033,0045,0983.8,+05.6,055,0104,1776043851,51.839 47,0027,0037,0984.1,+05.5,056,0094,1776044151,51.83 45,0026,0036,0984.1,+05.5,056,0093,1776044451,51.824 47,0028,0038,0983.9,+05.4,057,0097,1776044751,51.815 45,0029,0039,0983.9,+05.4,056,0089,1776045051,51.806 47,0026,0036,0983.9,+05.3,057,0077,1776045351,51.79 47,0027,0037,0983.9,+05.3,057,0110,1776045651,51.781 47,0027,0037,0983.9,+05.0,058,0101,1776045951,51.776 42,0028,0038,0984.1,+05.1,057,0115,1776046251,51.78 45,0029,0039,0984.1,+05.1,057,0088,1776046551,51.764 47,0030,0042,0984.2,+05.2,057,0114,1776046851,51.76 47,0028,0038,0983.9,+05.1,057,0095,1776047151,51.871 45,0028,0038,0984.0,+05.1,057,0092,1776047451,51.908 47,0027,0037,0984.2,+04.5,059,0100,1776047751,51.897 47,0032,0044,0984.1,+04.9,058,0105,1776048051,51.881 47,0030,0042,0984.0,+04.9,058,0104,1776048351,51.871 47,0033,0045,0984.2,+04.9,058,0103,1776048651,51.864 47,0033,0045,0983.9,+04.5,059,0098,1776048951,51.853 47,0029,0039,0984.1,+04.6,059,0097,1776049251,51.856 47,0031,0043,0984.0,+04.6,059,0111,1776049551,51.846 47,0033,0045,0984.2,+04.5,059,0085,1776049851,51.834 47,0049,0066,0983.8,+04.5,060,0105,1776050151,51.825 47,0036,0049,0983.9,+04.4,060,0077,1776050451,51.818 47,0039,0053,0983.9,+04.3,060,0086,1776050751,51.921 47,0036,0049,0984.0,+04.2,061,0109,1776051051,51.952 47,0036,0049,0984.3,+04.1,061,0086,1776051351,51.954 47,0035,0048,0984.0,+03.8,062,0088,1776051651,51.94 45,0033,0045,0984.2,+03.7,062,0094,1776051951,51.942 47,0035,0048,0984.5,+03.8,061,0111,1776052251,51.935 47,0033,0045,0984.4,+03.8,062,0082,1776052551,51.92 45,0037,0050,0984.7,+03.9,061,0095,1776052851,51.914 47,0033,0045,0984.6,+03.9,061,0105,1776053151,51.911 47,0036,0049,0984.5,+03.9,061,0095,1776053451,51.901 47,0036,0049,0984.4,+03.9,062,0108,1776053751,51.898 47,0039,0053,0984.4,+04.1,061,0100,1776054051,51.891 45,0036,0049,0984.5,+04.1,061,0088,1776054351,51.986 45,0052,0070,0984.5,+04.1,061,0099,1776054652,52.017 45,0044,0059,0984.8,+04.3,060,0099,1776054952,52.011 45,0039,0053,0984.5,+04.5,060,0111,1776055252,52.006 47,0047,0064,0984.6,+04.7,059,0099,1776055551,51.997 47,0047,0064,0984.6,+04.8,059,0101,1776055851,51.985 45,0044,0059,0984.6,+05.0,059,0105,1776056151,51.98 47,0031,0043,0985.0,+05.1,058,0100,1776056751,51.967 42,0035,0048,0984.8,+05.3,057,0093,1776057051,51.962 45,0035,0048,0985.1,+05.5,058,0091,1776057351,51.951 45,0041,0055,0984.9,+05.3,059,0104,1776057651,51.942 45,0041,0055,0984.7,+05.3,059,0078,1776057952,52.045 45,0042,0057,0984.8,+05.4,059,0113,1776058252,52.078 42,0041,0055,0985.2,+05.7,058,0101,1776058552,52.078 59,0043,0058,0985.2,+05.7,057,0102,1776058852,52.058 47,0040,0054,0985.0,+05.9,058,0109,1776059152,52.05 47,0031,0043,0985.2,+06.2,058,0117,1776059452,52.047 47,0032,0044,0985.2,+06.4,058,0099,1776059752,52.039 52,0030,0042,0985.4,+06.8,056,0092,1776060052,52.041 59,0033,0045,0985.3,+07.0,055,0104,1776060352,52.022 42,0033,0045,0985.0,+06.9,056,0098,1776060652,52.015 47,0034,0047,0985.4,+06.8,056,0096,1776060951,51.997 42,0032,0044,0985.3,+07.0,056,0102,1776061251,51.989 57,0036,0049,0985.5,+07.0,056,0091,1776061552,52.096 45,0033,0045,0985.3,+07.2,056,0114,1776061852,52.129 57,0035,0048,0985.2,+07.1,055,0108,1776062152,52.121 40,0033,0045,0985.7,+07.3,055,0091,1776062452,52.113 42,0042,0057,0985.4,+07.5,055,0087,1776062752,52.095 42,0035,0048,0985.6,+07.7,054,0093,1776063052,52.097 45,0033,0045,0985.9,+08.1,054,0106,1776063352,52.085 42,0035,0048,0985.5,+08.7,053,0086,1776063952,52.074 42,0030,0042,0985.5,+08.3,053,0106,1776064252,52.056 40,0030,0042,0985.5,+08.8,051,0112,1776064552,52.052 47,0031,0043,0985.7,+09.1,050,0095,1776064852,52.045 40,0034,0047,0985.7,+08.8,052,0108,1776065152,52.157 47,0032,0044,0985.5,+08.9,050,0102,1776065452,52.189 99,0035,0048,0985.6,+09.3,050,0110,1776065752,52.174 59,0034,0047,0985.8,+09.2,051,0080,1776066052,52.159 57,0034,0047,0985.8,+09.5,050,0087,1776066352,52.161 42,0028,0038,0985.7,+09.5,049,0083,1776066652,52.144 42,0037,0050,0985.6,+09.5,049,0095,1776066952,52.141 47,0027,0037,0985.6,+09.2,049,0099,1776067252,52.139 42,0030,0042,0985.3,+09.7,049,0098,1776067552,52.127 42,0031,0043,0985.1,+09.7,048,0091,1776067852,52.114 37,0033,0045,0985.2,+09.8,048,0103,1776068152,52.106 33,0028,0038,0985.1,+09.9,048,0082,1776068452,52.095 40,0031,0043,0985.4,+10.1,048,0107,1776068752,52.192 35,0029,0039,0985.2,+10.3,048,0064,1776069052,52.235 35,0029,0039,0985.2,+10.2,047,0094,1776069352,52.217 45,0028,0038,0985.2,+10.4,047,0111,1776069652,52.213 30,0030,0042,0985.2,+10.8,047,0100,1776069952,52.212 09,0042,0057,0985.2,+10.6,047,0090,1776070252,52.204 35,0034,0047,0985.3,+10.8,047,0103,1776070552,52.187 37,0032,0044,0985.2,+10.8,047,0086,1776070852,52.184 42,0029,0039,0985.4,+10.8,046,0095,1776071152,52.181 45,0028,0038,0985.1,+11.1,046,0110,1776071452,52.177 52,0026,0036,0985.1,+11.5,047,0095,1776071752,52.162 57,0027,0037,0985.1,+11.6,046,0091,1776072052,52.151 99,0024,0032,0985.1,+11.7,046,0072,1776072352,52.254 42,0028,0038,0985.5,+11.9,045,0094,1776072652,52.287 45,0026,0036,0985.1,+12.1,046,0089,1776072952,52.275 42,0027,0037,0985.0,+12.3,045,0088,1776073252,52.256 37,0027,0037,0985.0,+12.5,046,0106,1776073552,52.248 45,0028,0038,0984.9,+12.5,045,0107,1776073852,52.236 45,0027,0037,0985.2,+13.1,044,0086,1776074152,52.228 45,0022,0029,0984.9,+13.2,043,0088,1776074452,52.222 45,0024,0032,0984.8,+13.0,044,0086,1776074752,52.201 49,0025,0034,0984.9,+13.6,044,0088,1776075052,52.197 47,0027,0037,0985.1,+13.7,044,0116,1776075352,52.181 28,0019,0026,0984.6,+13.8,042,0095,1776075652,52.178 59,0047,0064,0984.7,+13.8,042,0102,1776075952,52.276 37,0028,0038,0984.9,+13.9,044,0111,1776076252,52.321 45,0026,0036,0984.9,+13.9,043,0104,1776076552,52.312 49,0029,0039,0984.7,+13.9,042,0088,1776076852,52.306 42,0026,0036,0984.9,+13.9,042,0094,1776077452,52.282 45,0027,0037,0984.8,+14.3,041,0100,1776077752,52.269 25,0026,0036,0984.5,+14.3,041,0082,1776078052,52.261 52,0027,0037,0984.4,+14.6,041,0096,1776078352,52.245 47,0026,0036,0984.7,+15.0,042,0092,1776078652,52.236 49,0024,0032,0984.5,+15.3,040,0093,1776078952,52.226 99,0031,0043,0984.2,+14.8,041,0104,1776079552,52.331 49,0025,0034,0984.1,+15.3,040,0097,1776079852,52.36 61,0025,0034,0984.1,+15.3,041,0100,1776080152,52.342 45,0023,0031,0984.2,+15.7,039,0099,1776080452,52.327 52,0020,0027,0984.2,+15.4,040,0101,1776080752,52.31 49,0023,0031,0984.3,+16.0,039,0095,1776081052,52.308 49,0024,0032,0984.0,+15.5,040,0119,1776081352,52.284 47,0022,0029,0984.3,+16.5,039,0104,1776081652,52.27 28,0024,0032,0984.4,+16.3,038,0096,1776081952,52.27 16,0023,0031,0983.8,+15.9,038,0109,1776082252,52.256 40,0024,0032,0983.7,+16.4,038,0113,1776082552,52.248 35,0027,0037,0983.8,+16.0,040,0121,1776082852,52.239 30,0025,0034,0983.9,+15.7,039,0098,1776083152,52.346 42,0024,0032,0984.0,+16.1,040,0087,1776083452,52.386 37,0026,0036,0983.8,+16.2,039,0103,1776083752,52.367 35,0026,0036,0983.8,+15.5,040,0090,1776084052,52.349 40,0023,0031,0983.4,+15.5,040,0106,1776084352,52.344 45,0021,0028,0983.6,+15.3,040,0090,1776084652,52.331 47,0020,0027,0983.6,+15.3,039,0097,1776084952,52.321 45,0019,0026,0983.8,+15.1,040,0100,1776085252,52.311 40,0021,0028,0983.6,+15.3,040,0087,1776085552,52.305 52,0021,0028,0984.0,+15.4,040,0099,1776085852,52.283 45,0023,0031,0983.9,+15.5,039,0107,1776086152,52.274 45,0020,0027,0983.8,+15.6,039,0096,1776086752,52.379 49,0019,0026,0983.7,+15.9,039,0102,1776087052,52.412 52,0018,0024,0984.0,+16.4,038,0106,1776087352,52.387 49,0021,0028,0983.8,+16.4,038,0109,1776087652,52.383 49,0017,0023,0983.4,+16.2,039,0092,1776087952,52.376 40,0019,0026,0983.6,+16.0,039,0097,1776088252,52.369 47,0024,0032,0983.5,+15.5,039,0109,1776088552,52.346 49,0021,0028,0983.5,+15.9,040,0093,1776088852,52.341 49,0022,0029,0983.4,+15.7,040,0100,1776089152,52.331 35,0017,0023,0983.4,+15.7,040,0103,1776089452,52.325 45,0046,0063,0983.3,+15.8,039,0094,1776089752,52.31 42,0020,0027,0983.5,+15.5,039,0086,1776090052,52.301 37,0019,0026,0983.4,+15.5,040,0111,1776090352,52.421 37,0019,0026,0983.2,+15.6,039,0101,1776090652,52.438 47,0022,0029,0983.4,+15.6,039,0096,1776090952,52.429 47,0019,0026,0983.4,+15.8,039,0092,1776091252,52.417 45,0021,0028,0983.3,+15.5,038,0097,1776091552,52.411 45,0020,0027,0983.5,+15.6,039,0107,1776091852,52.398 42,0020,0027,0983.3,+15.4,039,0109,1776092152,52.385 42,0020,0027,0983.3,+15.7,039,0112,1776092452,52.381 45,0020,0027,0983.3,+15.4,038,0094,1776092752,52.364 47,0022,0029,0983.2,+15.5,038,0084,1776093052,52.37 49,0019,0026,0983.3,+15.3,039,0108,1776093352,52.335 47,0020,0027,0983.6,+15.2,039,0098,1776093652,52.331 47,0019,0026,0983.4,+15.0,040,0110,1776093952,52.425 45,0016,0022,0983.4,+14.9,040,0089,1776094252,52.462 49,0021,0028,0983.3,+14.7,040,0096,1776094552,52.447 45,0019,0026,0983.2,+14.6,041,0109,1776094852,52.44 47,0021,0028,0983.4,+14.4,041,0091,1776095152,52.444 45,0023,0031,0983.3,+14.3,041,0107,1776095452,52.411 47,0024,0032,0983.2,+14.3,041,0105,1776095752,52.412 47,0021,0028,0983.2,+14.1,042,0099,1776096052,52.4 42,0026,0036,0983.3,+14.1,043,0080,1776096352,52.381 49,0035,0048,0983.4,+14.0,044,0098,1776096652,52.378 45,0038,0052,0983.4,+13.9,043,0105,1776096952,52.353 33,0020,0027,0983.0,+13.8,044,0107,1776097252,52.347 47,0035,0048,0983.4,+13.8,044,0095,1776097552,52.448 49,0028,0038,0983.5,+13.6,044,0082,1776097852,52.494 45,0021,0028,0983.3,+13.5,045,0086,1776098152,52.483 40,0028,0038,0983.2,+13.4,045,0089,1776098452,52.477 45,0020,0027,0983.1,+13.4,045,0095,1776098752,52.47 47,0027,0037,0983.3,+13.3,045,0089,1776099052,52.456 45,0019,0026,0983.3,+13.3,045,0100,1776099352,52.451 47,0022,0029,0983.2,+13.2,046,0103,1776099652,52.438 45,0019,0026,0983.5,+13.0,046,0102,1776099952,52.43 45,0019,0026,0983.4,+12.9,046,0105,1776100252,52.422 37,0019,0026,0983.3,+12.9,047,0100,1776100552,52.401 54,0017,0023,0983.8,+12.7,047,0106,1776100852,52.389 42,0021,0028,0983.7,+12.6,047,0098,1776101152,52.498 40,0023,0031,0983.4,+12.4,047,0086,1776101752,52.526 49,0021,0028,0984.0,+12.4,048,0096,1776102052,52.511 47,0022,0029,0983.8,+12.4,048,0097,1776102352,52.496 99,0024,0032,0983.9,+12.4,048,0088,1776102652,52.488 59,0019,0026,0983.7,+12.2,048,0099,1776102952,52.486 47,0019,0026,0983.6,+12.2,048,0091,1776103252,52.473 47,0019,0026,0984.1,+12.1,048,0091,1776103552,52.458 37,0018,0024,0984.1,+12.1,048,0099,1776103852,52.447 47,0020,0027,0984.1,+12.0,049,0101,1776104152,52.438 45,0020,0027,0984.1,+11.9,049,0081,1776104452,52.433 59,0027,0037,0984.3,+11.9,050,0091,1776104752,52.529 99,0021,0028,0984.1,+11.7,050,0110,1776105052,52.567 52,0020,0027,0984.3,+11.8,050,0101,1776105352,52.561 61,0020,0027,0984.2,+11.6,050,0108,1776105652,52.549 57,0023,0031,0984.1,+11.6,050,0093,1776105952,52.541 59,0029,0039,0984.2,+11.5,051,0105,1776106252,52.524 54,0024,0032,0984.2,+11.5,051,0102,1776106552,52.511 57,0024,0032,0984.3,+11.4,051,0104,1776106852,52.505 54,0022,0029,0984.3,+11.6,051,0104,1776107152,52.498 52,0020,0027,0984.4,+11.5,050,0092,1776107452,52.488 57,0029,0039,0984.3,+11.5,051,0090,1776107752,52.474 52,0029,0039,0984.6,+11.6,050,0112,1776108052,52.467 37,0023,0031,0984.3,+11.5,051,0096,1776108352,52.563 52,0025,0034,0984.4,+11.5,050,0091,1776108652,52.605 52,0023,0031,0984.3,+11.4,050,0077,1776108952,52.595 61,0021,0028,0984.3,+11.4,050,0086,1776109252,52.586 54,0024,0032,0984.5,+11.4,050,0084,1776109552,52.584 40,0025,0034,0984.8,+11.4,051,0085,1776109852,52.563 61,0025,0034,0984.5,+11.4,050,0096,1776110152,52.55 45,0021,0028,0984.5,+11.4,050,0095,1776110452,52.538 45,0023,0031,0984.8,+11.4,050,0091,1776110752,52.532 52,0020,0027,0984.8,+11.4,050,0095,1776111052,52.524 52,0021,0028,0984.9,+11.3,049,0090,1776111352,52.513 49,0024,0032,0984.8,+11.3,050,0099,1776111652,52.505 99,0025,0034,0984.7,+11.2,049,0082,1776111952,52.615 49,0023,0031,0984.6,+11.2,049,0112,1776112252,52.634 54,0025,0034,0984.5,+11.2,049,0090,1776112552,52.637 49,0024,0032,0984.7,+11.2,049,0110,1776112852,52.623 47,0029,0039,0984.8,+11.2,048,0080,1776113152,52.622 47,0083,0112,0984.7,+11.1,049,0109,1776113452,52.616 49,0045,0060,0985.0,+11.1,048,0087,1776113752,52.598 99,0026,0036,0985.0,+11.1,048,0088,1776114052,52.593 99,0020,0027,0984.8,+11.0,048,0106,1776114352,52.578 45,0023,0031,0984.9,+10.8,048,0095,1776114652,52.566 47,0026,0036,0984.8,+10.7,048,0090,1776114952,52.558 99,0024,0032,0984.8,+10.6,049,0102,1776115252,52.543 52,0018,0024,0985.1,+10.6,049,0098,1776115552,52.645 54,0020,0027,0985.1,+10.4,049,0103,1776115852,52.681 49,0018,0024,0984.9,+10.3,050,0096,1776116152,52.675 49,0018,0024,0985.0,+10.3,050,0109,1776116452,52.661 47,0020,0027,0985.0,+10.3,050,0096,1776116752,52.654 99,0018,0024,0985.0,+10.1,050,0101,1776117052,52.643 99,0017,0023,0985.1,+09.9,051,0098,1776117352,52.635 54,0019,0026,0985.1,+10.0,051,0105,1776117652,52.625 52,0018,0024,0984.9,+09.9,051,0094,1776117952,52.609 52,0019,0026,0985.1,+09.9,051,0101,1776118252,52.604 52,0017,0023,0984.7,+09.8,051,0107,1776118552,52.593 52,0017,0023,0984.8,+09.7,051,0111,1776118852,52.589 47,0020,0027,0984.9,+09.7,051,0090,1776119152,52.694 52,0020,0027,0985.0,+09.6,052,0097,1776119452,52.727 54,0021,0028,0985.1,+09.6,052,0101,1776119752,52.708 52,0020,0027,0985.0,+09.4,052,0096,1776120052,52.699 52,0021,0028,0985.2,+09.3,053,0092,1776120352,52.694 49,0018,0024,0985.2,+09.4,052,0093,1776120652,52.678 52,0019,0026,0985.2,+09.2,053,0101,1776120952,52.67 52,0020,0027,0985.2,+09.3,053,0087,1776121252,52.663 49,0019,0026,0985.2,+09.3,053,0105,1776121552,52.661 52,0019,0026,0984.9,+09.2,053,0117,1776121852,52.654 52,0018,0024,0985.2,+09.2,053,0105,1776122152,52.65 52,0021,0028,0984.8,+09.1,054,0098,1776122452,52.636 52,0019,0026,0985.0,+09.1,054,0098,1776122752,52.74 54,0018,0024,0984.9,+09.1,054,0100,1776123052,52.777 52,0019,0026,0984.9,+09.1,054,0084,1776123352,52.765 52,0017,0023,0984.9,+08.9,054,0100,1776123652,52.753 52,0018,0024,0984.6,+08.9,054,0091,1776123952,52.742 52,0019,0026,0985.0,+08.8,055,0085,1776124252,52.732 49,0018,0024,0985.1,+08.8,055,0085,1776124552,52.727 52,0019,0026,0984.9,+08.7,055,0094,1776124852,52.71 52,0018,0024,0984.7,+08.7,056,0100,1776125152,52.707 54,0019,0026,0984.9,+08.6,056,0107,1776125452,52.694 49,0018,0024,0984.8,+08.6,056,0113,1776125752,52.688 54,0017,0023,0985.2,+08.5,056,0107,1776126052,52.671 52,0018,0024,0985.0,+08.5,057,0105,1776126352,52.777 54,0020,0027,0985.1,+08.4,057,0094,1776126652,52.804 54,0018,0024,0985.2,+08.4,057,0085,1776126952,52.8 54,0018,0024,0985.3,+08.3,057,0081,1776127252,52.79 49,0017,0023,0985.2,+08.1,058,0101,1776127852,52.77 49,0019,0026,0985.0,+08.2,058,0101,1776128152,52.767 54,0019,0026,0985.3,+08.0,058,0103,1776128452,52.756 54,0018,0024,0985.2,+08.0,058,0108,1776128752,52.743 54,0019,0026,0985.4,+08.0,059,0098,1776129052,52.737 99,0018,0024,0985.4,+07.9,059,0090,1776129352,52.725 52,0018,0024,0985.2,+07.7,059,0094,1776129652,52.714 54,0019,0026,0985.2,+07.7,059,0086,1776129952,52.826 52,0018,0024,0985.1,+07.7,060,0099,1776130252,52.859 54,0021,0028,0985.5,+07.6,060,0109,1776130552,52.854 54,0020,0027,0985.6,+07.6,060,0104,1776130852,52.846 54,0018,0024,0985.3,+07.5,061,0104,1776131152,52.832 54,0018,0024,0985.4,+07.4,061,0085,1776131452,52.831 66,0017,0023,0985.5,+07.4,060,0080,1776131752,52.813 52,0018,0024,0985.7,+07.4,061,0097,1776132052,52.809 52,0018,0024,0985.8,+07.3,061,0094,1776132352,52.794 49,0018,0024,0985.4,+07.2,061,0094,1776132652,52.793 54,0019,0026,0985.4,+07.2,061,0082,1776132952,52.774 52,0020,0027,0985.6,+07.1,062,0090,1776133252,52.768 54,0016,0022,0985.9,+07.2,061,0099,1776133552,52.87 54,0016,0022,0985.7,+07.2,061,0097,1776133852,52.911 49,0018,0024,0985.6,+07.2,061,0109,1776134152,52.905 52,0023,0031,0985.5,+07.2,062,0090,1776134452,52.895 52,0017,0023,0985.6,+07.2,061,0094,1776134752,52.89 52,0017,0023,0986.0,+07.0,062,0093,1776135052,52.878 61,0014,0018,0985.9,+07.0,062,0114,1776135352,52.881 52,0017,0023,0985.8,+06.9,062,0105,1776135652,52.863 54,0011,0015,0985.8,+06.8,062,0115,1776135952,52.845 52,0012,0016,0985.8,+06.9,061,0109,1776136252,52.838 54,0016,0022,0986.0,+06.8,061,0101,1776136552,52.83 54,0014,0018,0985.9,+06.6,062,0101,1776136852,52.814 52,0014,0018,0985.8,+06.6,061,0115,1776137152,52.917 52,0017,0023,0986.0,+06.7,061,0107,1776137452,52.966 52,0017,0023,0986.3,+06.6,061,0073,1776137752,52.959 52,0014,0018,0986.4,+06.5,062,0104,1776138052,52.954 52,0014,0018,0986.4,+06.6,061,0079,1776138352,52.939 54,0015,0021,0986.3,+06.6,061,0087,1776138652,52.928 52,0016,0022,0986.1,+06.6,060,0102,1776138952,52.927 49,0017,0023,0986.2,+06.6,060,0107,1776139252,52.908 52,0015,0021,0986.2,+06.7,060,0090,1776139552,52.91 57,0016,0022,0986.5,+06.7,060,0094,1776139852,52.897 54,0017,0023,0986.3,+06.6,060,0113,1776140152,52.883 54,0017,0023,0986.2,+06.7,059,0105,1776140452,52.878 52,0018,0024,0986.4,+06.6,059,0101,1776140752,52.982 52,0015,0021,0986.7,+06.7,058,0104,1776141053,53.019 54,0014,0018,0986.3,+06.7,058,0095,1776141353,53.01 57,0016,0022,0986.6,+06.7,058,0088,1776141653,53 52,0018,0024,0986.3,+06.8,058,0096,1776141952,52.994 52,0018,0024,0986.5,+06.8,057,0094,1776142252,52.983 54,0015,0021,0986.6,+06.8,057,0095,1776142552,52.98 52,0015,0021,0986.6,+06.9,057,0095,1776142852,52.966 52,0013,0017,0986.9,+06.8,057,0093,1776143152,52.956 49,0016,0022,0986.6,+07.0,057,0094,1776143452,52.947 52,0013,0017,0986.8,+07.0,056,0116,1776143754,54.26 61,0014,0018,0986.6,+07.0,057,0109,1776144052,52.933 54,0014,0018,0986.7,+07.1,056,0104,1776144353,53.036 52,0013,0017,0986.7,+07.1,056,0094,1776144653,53.069 61,0013,0017,0986.7,+07.3,056,0104,1776144953,53.061 99,0014,0018,0986.7,+07.5,056,0107,1776145253,53.064 54,0012,0016,0986.9,+07.8,055,0113,1776145553,53.061 52,0015,0021,0986.9,+07.8,054,0105,1776145853,53.033 52,0014,0018,0986.8,+08.1,054,0101,1776146153,53.035 54,0012,0016,0986.8,+07.8,054,0105,1776146453,53.02 52,0013,0017,0986.8,+08.0,054,0099,1776146753,53.022 49,0014,0018,0987.0,+08.3,054,0090,1776147053,53.004 54,0015,0021,0987.0,+08.3,053,0095,1776147352,52.992 52,0015,0021,0986.8,+08.8,053,0083,1776147652,52.981 54,0013,0017,0987.1,+08.7,053,0102,1776147953,53.077 61,0013,0017,0987.0,+08.6,053,0101,1776148253,53.119 59,0026,0036,0987.1,+09.0,052,0095,1776148553,53.106 61,0016,0022,0987.1,+08.7,052,0128,1776148853,53.102 49,0015,0021,0987.2,+08.7,052,0092,1776149153,53.097 99,0019,0026,0987.3,+09.0,053,0102,1776149453,53.083 52,0018,0024,0987.1,+09.1,052,0088,1776149753,53.071 61,0036,0049,0987.2,+09.4,052,0091,1776150053,53.061 54,0015,0021,0987.0,+09.0,053,0096,1776150353,53.062 49,0018,0024,0987.7,+09.2,052,0111,1776150953,53.043 61,0016,0022,0987.5,+08.9,052,0092,1776151253,53.037 47,0016,0022,0987.4,+09.2,052,0109,1776151553,53.146 47,0015,0021,0987.2,+08.9,053,0103,1776151853,53.171 49,0022,0029,0987.4,+09.1,053,0092,1776152153,53.164 49,0015,0021,0987.3,+09.2,053,0103,1776152453,53.148 52,0021,0028,0987.3,+09.5,052,0104,1776152753,53.143 99,0019,0026,0987.5,+09.4,053,0096,1776153053,53.129 57,0019,0026,0987.6,+09.3,052,0114,1776153353,53.135 52,0016,0022,0987.5,+09.6,052,0090,1776153653,53.116 49,0016,0022,0987.5,+09.4,053,0092,1776153953,53.112 57,0019,0026,0987.3,+09.2,053,0088,1776154253,53.099 59,0019,0026,0987.4,+09.6,052,0116,1776154553,53.098 99,0015,0021,0987.5,+09.5,053,0089,1776154853,53.086 61,0017,0023,0987.5,+09.9,052,0088,1776155153,53.192 54,0015,0021,0987.5,+09.9,051,0100,1776155453,53.228 49,0015,0021,0987.3,+10.3,051,0103,1776155753,53.22 54,0015,0021,0987.1,+10.3,050,0090,1776156053,53.206 54,0027,0037,0987.4,+10.9,050,0097,1776156353,53.195 47,0018,0024,0987.5,+11.2,051,0106,1776156653,53.194 35,0018,0024,0987.3,+11.0,048,0089,1776156953,53.181 54,0015,0021,0987.3,+10.8,049,0090,1776157253,53.171 42,0013,0017,0987.4,+11.1,049,0102,1776157553,53.155 45,0012,0016,0987.5,+11.1,050,0096,1776157853,53.153 57,0012,0016,0987.3,+11.8,049,0105,1776158153,53.148 57,0014,0018,0987.3,+12.2,050,0090,1776158453,53.131 64,0014,0018,0987.5,+12.4,048,0084,1776158753,53.248 57,0014,0018,0987.4,+12.2,047,0099,1776159053,53.268 33,0016,0022,0987.4,+11.8,048,0099,1776159353,53.26 52,0016,0022,0987.2,+11.6,049,0087,1776159653,53.264 66,0012,0016,0987.5,+12.2,048,0094,1776159953,53.228 57,0013,0017,0987.2,+12.0,047,0100,1776160253,53.221 61,0020,0027,0987.2,+12.5,047,0092,1776160553,53.222 57,0019,0026,0987.2,+12.4,047,0100,1776160853,53.204 54,0016,0022,0987.2,+12.3,047,0103,1776161153,53.192 54,0019,0026,0987.5,+12.5,048,0114,1776161453,53.185 70,0017,0023,0987.0,+12.2,047,0099,1776161753,53.179 99,0019,0026,0987.4,+12.1,048,0095,1776162053,53.171 54,0016,0022,0987.2,+12.3,048,0083,1776162353,53.27 59,0014,0018,0987.3,+12.2,048,0094,1776162653,53.304 40,0015,0021,0987.4,+11.9,049,0106,1776162953,53.298 54,0014,0018,0987.3,+11.8,049,0111,1776163253,53.285 57,0014,0018,0987.1,+12.4,048,0098,1776163553,53.274 54,0015,0021,0987.3,+12.3,048,0100,1776163853,53.265 57,0017,0023,0987.3,+12.5,048,0108,1776164153,53.261 45,0018,0024,0987.4,+13.0,047,0091,1776164453,53.25 57,0014,0018,0987.0,+13.0,048,0103,1776164753,53.24 54,0014,0018,0987.0,+13.3,047,0099,1776165053,53.222 52,0016,0022,0986.9,+13.1,047,0085,1776165353,53.209 52,0016,0022,0987.3,+13.6,046,0087,1776165653,53.21 54,0022,0029,0987.0,+13.8,046,0109,1776165953,53.303 49,0047,0064,0986.9,+13.6,046,0109,1776166253,53.348 99,0032,0044,0987.0,+13.9,046,0106,1776166553,53.324 52,0022,0029,0987.0,+14.4,045,0098,1776166853,53.319 52,0019,0026,0986.9,+13.9,045,0105,1776167153,53.312 49,0017,0023,0986.7,+14.7,045,0095,1776167453,53.297 54,0015,0021,0986.9,+15.3,044,0099,1776167753,53.284 49,0018,0024,0986.6,+14.4,045,0090,1776168053,53.287 49,0017,0023,0986.7,+14.3,046,0110,1776168353,53.267 54,0020,0027,0986.8,+15.0,045,0084,1776168653,53.273 49,0017,0023,0986.9,+14.3,045,0086,1776168953,53.245 59,0030,0042,0986.6,+14.7,046,0104,1776169253,53.238 52,0017,0023,0986.8,+13.9,046,0111,1776169553,53.34 54,0018,0024,0986.7,+14.4,046,0085,1776169853,53.366 47,0019,0026,0987.0,+13.8,046,0103,1776170153,53.364 49,0021,0028,0986.9,+14.0,048,0093,1776170453,53.36 49,0020,0027,0986.7,+13.9,048,0105,1776170753,53.336 52,0018,0024,0986.6,+13.9,047,0086,1776171053,53.326 52,0025,0034,0986.7,+13.9,048,0090,1776171353,53.31 52,0032,0044,0986.6,+13.8,048,0098,1776171653,53.307 45,0028,0038,0986.8,+13.7,048,0099,1776171953,53.304 47,0028,0038,0986.5,+13.6,048,0102,1776172253,53.286 49,0058,0078,0986.7,+13.7,049,0104,1776172553,53.265 45,0110,0149,0986.6,+13.6,049,0101,1776172853,53.262 47,0098,0132,0986.4,+13.9,048,0093,1776173153,53.37 45,0031,0043,0986.2,+14.3,047,0115,1776173453,53.401 40,0021,0028,0986.4,+14.1,048,0103,1776173753,53.391 99,0022,0029,0986.2,+14.6,048,0109,1776174053,53.381 59,0022,0029,0986.3,+14.3,047,0096,1776174353,53.374 47,0022,0029,0986.3,+14.4,048,0090,1776174653,53.358 47,0025,0034,0986.2,+14.6,047,0099,1776174953,53.356 57,0021,0028,0986.3,+14.6,047,0097,1776175253,53.334 47,0018,0024,0986.5,+14.7,047,0100,1776175553,53.326 45,0017,0023,0986.4,+14.8,047,0081,1776175853,53.322 45,0017,0023,0986.3,+14.6,047,0079,1776176153,53.311 45,0017,0023,0986.3,+14.7,047,0094,1776176453,53.3 45,0017,0023,0986.2,+14.3,048,0088,1776176753,53.402 40,0019,0026,0986.3,+14.5,048,0089,1776177053,53.438 42,0021,0028,0985.9,+14.3,048,0089,1776177353,53.448 42,0017,0023,0985.9,+14.8,047,0094,1776177653,53.409 59,0019,0026,0986.0,+14.5,048,0114,1776177953,53.4 45,0016,0022,0986.1,+14.2,048,0083,1776178253,53.387 45,0014,0018,0986.1,+14.5,047,0092,1776178553,53.382 40,0019,0026,0985.9,+14.4,047,0094,1776178853,53.373 47,0016,0022,0985.7,+14.3,048,0095,1776179153,53.36 47,0017,0023,0985.8,+14.3,047,0103,1776179453,53.355 45,0017,0023,0985.8,+14.3,048,0090,1776179753,53.347 49,0015,0021,0985.9,+14.4,048,0092,1776180053,53.334 42,0019,0026,0986.1,+14.4,048,0122,1776180353,53.442 47,0017,0023,0986.1,+14.2,048,0111,1776180653,53.469 47,0021,0028,0986.2,+14.3,048,0114,1776180953,53.453 47,0019,0026,0986.2,+14.3,048,0092,1776181253,53.45 45,0029,0039,0986.1,+14.1,048,0110,1776181553,53.428 42,0033,0045,0986.4,+14.0,048,0102,1776181853,53.417 54,0027,0037,0986.6,+14.0,048,0100,1776182153,53.403 45,0036,0049,0986.5,+14.0,049,0099,1776182453,53.397 45,0077,0103,0986.2,+14.0,049,0084,1776182753,53.395 47,0079,0107,0986.6,+13.9,049,0096,1776183053,53.385 45,0059,0079,0986.4,+14.0,050,0087,1776183353,53.386 47,0029,0039,0986.5,+13.9,050,0091,1776183953,53.465 99,0026,0036,0986.3,+13.9,049,0106,1776184253,53.501 45,0024,0032,0985.9,+13.7,050,0110,1776184553,53.491 49,0023,0031,0986.3,+13.6,051,0103,1776184853,53.479 42,0019,0026,0986.2,+13.7,050,0098,1776185153,53.474 59,0021,0028,0986.2,+13.7,049,0096,1776185453,53.456 45,0018,0024,0986.3,+13.6,050,0091,1776185753,53.441 47,0018,0024,0986.1,+13.4,050,0093,1776186053,53.44 99,0021,0028,0986.2,+13.4,051,0080,1776186353,53.431 47,0023,0031,0985.8,+13.3,051,0095,1776186653,53.416 59,0026,0036,0986.1,+13.3,051,0083,1776186953,53.406 99,0030,0042,0986.4,+13.3,051,0091,1776187253,53.392 49,0036,0049,0986.4,+13.2,051,0092,1776187553,53.5 49,0051,0069,0986.4,+13.2,051,0107,1776187853,53.541 42,0047,0064,0986.1,+13.1,052,0087,1776188153,53.521 47,0047,0064,0986.3,+13.0,052,0107,1776188453,53.51 42,0033,0045,0986.6,+13.0,052,0099,1776188753,53.5 52,0025,0034,0986.7,+12.9,053,0105,1776189353,53.484 47,0028,0038,0986.6,+12.9,053,0088,1776189653,53.471 49,0021,0028,0987.0,+12.7,053,0102,1776189953,53.464 49,0021,0028,0986.8,+12.6,053,0102,1776190253,53.451 47,0016,0022,0986.6,+12.6,053,0099,1776190553,53.433 47,0020,0027,0986.8,+12.6,054,0109,1776190853,53.429 49,0023,0031,0986.5,+12.5,055,0104,1776191153,53.528 45,0027,0037,0986.7,+12.5,055,0096,1776191453,53.565 45,0021,0028,0986.8,+12.4,055,0087,1776191753,53.555 47,0024,0032,0986.8,+12.3,056,0083,1776192053,53.538 45,0022,0029,0987.0,+12.3,055,0096,1776192353,53.525 42,0021,0028,0986.6,+12.2,055,0096,1776192953,53.522 37,0024,0032,0986.8,+12.2,055,0092,1776193253,53.504 42,0021,0028,0986.9,+12.1,055,0098,1776193553,53.493 42,0028,0038,0987.0,+12.0,056,0098,1776193853,53.484 42,0020,0027,0987.2,+12.0,056,0094,1776194153,53.471 40,0019,0026,0986.9,+11.9,056,0070,1776194453,53.461 40,0020,0027,0986.8,+11.8,056,0125,1776194753,53.573 42,0019,0026,0987.0,+11.9,056,0103,1776195053,53.606 40,0018,0024,0987.0,+11.8,056,0091,1776195353,53.597 42,0023,0031,0987.0,+11.9,055,0102,1776195653,53.581 40,0019,0026,0987.0,+11.8,055,0097,1776195953,53.57 47,0029,0039,0986.9,+11.8,054,0096,1776196253,53.566 47,0021,0028,0987.2,+11.9,054,0099,1776196553,53.556 45,0019,0026,0987.5,+11.8,054,0093,1776196853,53.539 99,0020,0027,0987.3,+11.7,054,0063,1776197153,53.523 45,0018,0024,0987.2,+11.6,054,0091,1776197453,53.513 47,0020,0027,0987.4,+11.5,055,0106,1776198053,53.503 45,0018,0024,0987.1,+11.5,055,0089,1776198353,53.601 99,0025,0034,0987.1,+11.6,054,0089,1776198653,53.631 47,0018,0024,0987.0,+11.6,054,0089,1776198953,53.629 47,0022,0029,0987.4,+11.6,055,0101,1776199253,53.61 99,0028,0038,0987.4,+11.5,055,0097,1776199553,53.601 42,0027,0037,0987.3,+11.5,056,0102,1776199853,53.596 47,0027,0037,0987.2,+11.5,055,0111,1776200153,53.579 45,0023,0031,0987.4,+11.4,055,0092,1776200453,53.578 49,0022,0029,0987.4,+11.4,056,0085,1776200753,53.566 47,0023,0031,0987.3,+11.3,055,0098,1776201053,53.554 45,0026,0036,0987.5,+11.3,056,0109,1776201353,53.551 47,0022,0029,0987.4,+11.3,056,0109,1776201653,53.542 45,0022,0029,0987.4,+11.3,056,0103,1776201953,53.64 99,0023,0031,0987.3,+11.2,056,0101,1776202253,53.68 99,0023,0031,0987.3,+11.1,056,0098,1776202553,53.665 99,0027,0037,0987.2,+11.2,056,0111,1776202853,53.653 45,0025,0034,0987.6,+11.2,056,0113,1776203153,53.646 45,0021,0028,0987.5,+11.1,055,0103,1776203453,53.636 47,0020,0027,0987.5,+11.1,056,0109,1776203753,53.627 42,0024,0032,0987.7,+11.2,056,0102,1776204053,53.621 47,0022,0029,0987.4,+11.1,055,0100,1776204353,53.618 47,0026,0036,0987.4,+11.0,055,0122,1776204653,53.609 49,0023,0031,0987.5,+11.1,055,0103,1776204953,53.608 47,0022,0029,0987.4,+11.1,055,0087,1776205253,53.595 45,0022,0029,0987.5,+11.1,055,0088,1776205553,53.692 47,0023,0031,0987.5,+11.1,056,0102,1776205853,53.725 47,0023,0031,0987.6,+10.9,056,0087,1776206153,53.723 47,0023,0031,0987.6,+10.9,056,0090,1776206453,53.704 47,0017,0023,0987.5,+10.9,056,0095,1776206753,53.7 45,0025,0034,0987.6,+10.9,056,0090,1776207053,53.677 47,0023,0031,0987.8,+10.9,056,0090,1776207353,53.672 47,0024,0032,0987.8,+10.8,056,0091,1776207653,53.67 54,0022,0029,0987.8,+10.8,056,0069,1776207953,53.659 47,0024,0032,0987.4,+10.9,056,0105,1776208253,53.643 49,0022,0029,0987.8,+10.8,056,0090,1776208553,53.636 45,0025,0034,0987.6,+10.7,056,0094,1776208853,53.63 47,0021,0028,0987.6,+10.7,056,0100,1776209153,53.732 49,0026,0036,0987.6,+10.7,056,0095,1776209453,53.761 47,0021,0028,0987.3,+10.6,056,0106,1776209753,53.753 42,0024,0032,0987.4,+10.5,057,0104,1776210053,53.748 49,0024,0032,0987.1,+10.6,057,0098,1776210353,53.737 49,0022,0029,0987.1,+10.4,057,0100,1776210653,53.727 49,0023,0031,0987.1,+10.4,057,0095,1776210953,53.711 49,0022,0029,0987.4,+10.3,058,0091,1776211253,53.704 49,0020,0027,0987.2,+10.2,058,0108,1776211553,53.693 49,0019,0026,0987.1,+10.3,057,0087,1776211853,53.681 52,0022,0029,0987.0,+10.2,057,0097,1776212153,53.68 49,0021,0028,0987.2,+10.2,057,0081,1776212453,53.664 47,0021,0028,0987.1,+10.2,057,0098,1776212753,53.775 52,0019,0026,0986.9,+10.1,057,0091,1776213053,53.801 52,0022,0029,0987.1,+10.1,057,0104,1776213353,53.79 47,0025,0034,0986.8,+10.1,057,0117,1776213653,53.786 49,0025,0034,0987.0,+10.0,057,0094,1776213953,53.783 49,0025,0034,0987.0,+10.1,057,0092,1776214253,53.766 49,0025,0034,0987.0,+10.0,057,0094,1776214553,53.754 49,0029,0039,0987.0,+10.0,057,0098,1776214853,53.748 49,0019,0026,0987.3,+09.9,057,0084,1776215153,53.735 52,0023,0031,0987.2,+09.9,057,0103,1776215453,53.726 49,0032,0044,0987.1,+09.9,057,0088,1776215753,53.721 52,0027,0037,0987.2,+09.9,057,0106,1776216053,53.74 49,0021,0028,0987.0,+09.8,058,0098,1776216353,53.82 49,0022,0029,0986.8,+09.7,057,0109,1776216653,53.848 49,0022,0029,0986.9,+09.7,058,0094,1776216953,53.834 49,0021,0028,0986.7,+09.6,058,0101,1776217253,53.825 52,0020,0027,0987.0,+09.5,058,0097,1776217553,53.814 61,0020,0027,0987.0,+09.4,058,0099,1776217853,53.799 49,0026,0036,0986.9,+09.3,058,0111,1776218153,53.788 47,0025,0034,0986.7,+09.3,058,0092,1776218453,53.783 52,0020,0027,0986.8,+09.3,059,0087,1776218753,53.772 49,0023,0031,0986.7,+09.3,058,0109,1776219053,53.763 49,0021,0028,0986.9,+09.4,058,0112,1776219353,53.767 52,0017,0023,0986.9,+09.2,058,0101,1776219653,53.752 49,0024,0032,0986.6,+09.2,058,0086,1776219953,53.858 49,0020,0027,0986.9,+09.0,058,0090,1776220253,53.886 52,0020,0027,0987.1,+09.1,059,0087,1776220553,53.886 49,0023,0031,0986.6,+08.9,059,0103,1776220853,53.874 47,0027,0037,0986.7,+08.8,059,0096,1776221153,53.86 49,0021,0028,0986.5,+08.9,059,0086,1776221453,53.844 49,0022,0029,0986.7,+08.9,059,0096,1776221753,53.843 45,0019,0026,0986.7,+09.0,058,0105,1776222053,53.83 49,0022,0029,0986.6,+08.8,059,0101,1776222353,53.825 52,0019,0026,0986.6,+08.8,059,0109,1776222653,53.83 99,0023,0031,0986.4,+08.8,059,0088,1776222953,53.808 49,0022,0029,0986.3,+08.7,059,0090,1776223253,53.799 47,0060,0080,0986.5,+08.6,059,0092,1776223553,53.903 49,0023,0031,0986.7,+08.5,059,0099,1776223853,53.95 49,0023,0031,0986.6,+08.5,059,0106,1776224153,53.923 49,0022,0029,0986.6,+08.4,060,0105,1776224453,53.914 37,0024,0032,0986.6,+08.4,060,0094,1776224753,53.902 49,0021,0028,0986.5,+08.3,060,0082,1776225353,53.89 49,0028,0038,0986.9,+08.3,060,0088,1776225653,53.873 57,0021,0028,0986.7,+08.1,060,0108,1776225953,53.871 49,0026,0036,0986.6,+08.1,061,0100,1776226253,53.855 49,0025,0034,0986.6,+08.0,061,0111,1776226553,53.848 49,0024,0032,0986.8,+07.9,061,0099,1776226853,53.841 61,0028,0038,0986.8,+08.1,060,0099,1776227153,53.937 47,0029,0039,0986.9,+08.2,060,0102,1776227453,53.98 45,0024,0032,0986.7,+08.2,060,0097,1776227753,53.968 49,0025,0034,0987.0,+08.3,060,0103,1776228053,53.95 47,0031,0043,0987.0,+08.4,059,0091,1776228353,53.949 47,0102,0137,0987.3,+08.5,060,0104,1776228653,53.94 28,0027,0037,0987.1,+08.6,059,0115,1776228953,53.93 47,0027,0037,0987.3,+08.7,059,0115,1776229253,53.921 99,0025,0034,0987.4,+08.9,059,0114,1776229553,53.909 47,0024,0032,0987.4,+09.3,058,0091,1776229853,53.912 45,0026,0036,0987.1,+09.4,057,0106,1776230153,53.886 45,0021,0028,0987.2,+09.4,057,0104,1776230453,53.88 47,0021,0028,0987.6,+09.7,057,0084,1776230753,53.99 47,0020,0027,0987.5,+09.8,057,0090,1776231054,54.027 45,0021,0028,0987.4,+09.9,055,0098,1776231354,54.014 45,0021,0028,0987.6,+10.0,056,0097,1776231653,53.997 47,0017,0023,0987.3,+10.0,056,0079,1776231953,53.992 47,0021,0028,0987.4,+10.3,055,0089,1776232253,53.987 45,0020,0027,0987.4,+10.0,055,0096,1776232553,53.966 47,0021,0028,0987.5,+10.3,055,0094,1776232853,53.965 47,0022,0029,0987.3,+10.1,055,0088,1776233153,53.956 47,0022,0029,0987.7,+10.1,053,0108,1776233453,53.938 49,0023,0031,0987.6,+10.3,054,0113,1776233753,53.942 47,0019,0026,0987.8,+10.5,053,0098,1776234053,53.924 45,0022,0029,0987.8,+10.8,053,0096,1776234354,54.031 47,0023,0031,0987.8,+10.5,053,0099,1776234654,54.063 47,0024,0032,0987.7,+11.1,053,0092,1776234954,54.064 45,0022,0029,0987.7,+11.4,052,0094,1776235254,54.051 42,0027,0037,0987.6,+11.5,051,0091,1776235554,54.037 45,0023,0031,0987.9,+11.3,052,0100,1776235854,54.024 47,0021,0028,0987.8,+11.3,052,0097,1776236154,54.019 45,0021,0028,0987.9,+11.3,052,0106,1776236454,54.005 45,0023,0031,0987.8,+11.2,052,0098,1776236754,54.163 49,0024,0032,0987.9,+11.2,051,0095,1776237053,53.982 47,0021,0028,0987.7,+11.9,051,0092,1776237353,53.968 45,0024,0032,0988.0,+11.6,050,0098,1776237653,53.973 45,0021,0028,0987.9,+11.6,050,0075,1776237954,54.07 45,0019,0026,0988.1,+12.1,049,0093,1776238254,54.102 45,0021,0028,0988.0,+12.1,049,0121,1776238554,54.086 42,0021,0028,0987.9,+12.2,049,0090,1776238854,54.079 49,0020,0027,0987.9,+11.7,050,0095,1776239154,54.074 52,0021,0028,0987.9,+12.4,049,0092,1776239454,54.062 47,0017,0023,0987.9,+12.3,048,0100,1776239754,54.053 47,0020,0027,0987.6,+12.7,049,0105,1776240054,54.046 45,0021,0028,0987.8,+12.7,049,0095,1776240354,54.037 52,0018,0024,0987.9,+13.7,046,0107,1776240654,54.028 52,0019,0026,0987.9,+13.4,047,0101,1776240954,54.02 54,0030,0042,0987.9,+13.8,045,0091,1776241254,54.006 57,0024,0032,0987.9,+14.2,046,0096,1776241554,54.117 61,0030,0042,0987.7,+13.7,045,0105,1776241854,54.151 61,0034,0047,0987.9,+13.9,045,0094,1776242154,54.139 54,0022,0029,0987.6,+13.6,044,0086,1776242454,54.136 52,0020,0027,0987.7,+14.6,045,0110,1776242754,54.142 52,0021,0028,0987.9,+14.5,044,0090,1776243054,54.111 49,0022,0029,0987.7,+14.1,045,0095,1776243354,54.096 52,0015,0021,0988.0,+15.0,044,0120,1776243654,54.087 61,0017,0023,0987.7,+15.3,044,0083,1776243954,54.079 37,0017,0023,0987.5,+15.7,043,0093,1776244254,54.071 49,0017,0023,0987.4,+15.3,042,0106,1776244554,54.057 47,0019,0026,0987.5,+15.1,042,0085,1776244854,54.041 52,0016,0022,0987.5,+15.4,042,0097,1776245154,54.148 47,0019,0026,0987.5,+15.3,042,0092,1776245454,54.179 49,0019,0026,0987.2,+15.8,043,0105,1776245754,54.172 30,0017,0023,0987.2,+15.6,043,0102,1776246054,54.159 61,0023,0031,0987.2,+16.0,042,0086,1776246354,54.15 54,0016,0022,0987.2,+16.0,041,0089,1776246654,54.143 49,0019,0026,0987.4,+16.0,043,0100,1776246954,54.124 45,0016,0022,0987.2,+16.1,041,0101,1776247254,54.115 49,0016,0022,0987.0,+15.8,042,0107,1776247554,54.109 57,0015,0021,0987.3,+16.2,041,0079,1776247854,54.092 54,0016,0022,0987.1,+16.0,040,0098,1776248154,54.086 54,0016,0022,0987.0,+16.0,041,0093,1776248454,54.079 59,0021,0028,0987.0,+16.1,041,0104,1776248754,54.183 52,0014,0018,0987.3,+16.5,040,0081,1776249354,54.208 49,0015,0021,0986.9,+16.2,040,0075,1776249654,54.191 49,0014,0018,0986.9,+16.6,040,0103,1776249954,54.191 47,0015,0021,0986.6,+16.2,040,0094,1776250254,54.166 30,0013,0017,0986.7,+17.1,040,0083,1776250554,54.156 47,0015,0021,0986.5,+17.0,039,0088,1776250854,54.143 45,0015,0021,0986.7,+16.8,039,0092,1776251154,54.136 45,0015,0021,0986.7,+17.0,039,0100,1776251454,54.14 57,0014,0018,0986.6,+16.8,038,0098,1776251754,54.114 61,0015,0021,0986.4,+17.4,040,0102,1776252054,54.101 47,0015,0021,0986.4,+17.1,037,0094,1776252354,54.206 47,0015,0021,0986.6,+17.5,038,0104,1776252654,54.244 49,0010,0013,0986.3,+17.7,038,0100,1776252954,54.4 54,0019,0026,0986.5,+17.3,038,0097,1776253254,54.225 57,0018,0024,0986.4,+17.5,038,0090,1776253554,54.206 49,0019,0026,0986.4,+18.1,039,0090,1776253854,54.196 35,0014,0018,0986.1,+18.3,037,0105,1776254154,54.189 49,0015,0021,0986.0,+18.2,037,0098,1776254454,54.179 47,0016,0022,0985.9,+18.2,036,0097,1776254754,54.17 49,0014,0018,0985.8,+18.1,038,0090,1776255054,54.177 52,0024,0032,0986.1,+18.5,037,0083,1776255354,54.149 52,0017,0023,0986.1,+17.9,038,0088,1776255654,54.138 35,0017,0023,0985.8,+18.1,037,0090,1776255954,54.234 49,0027,0037,0985.7,+18.0,038,0103,1776256254,54.265 99,0020,0027,0985.7,+18.1,038,0120,1776256554,54.261 54,0026,0036,0985.5,+18.3,038,0095,1776256854,54.242 47,0030,0042,0985.8,+18.5,039,0115,1776257154,54.241 64,0030,0042,0985.6,+18.8,038,0109,1776257454,54.223 49,0024,0032,0985.5,+18.7,037,0100,1776257754,54.222 49,0019,0026,0985.5,+18.6,037,0087,1776258054,54.199 52,0021,0028,0985.8,+19.2,037,0104,1776258354,54.189 47,0023,0031,0985.7,+19.3,036,0100,1776258654,54.18 52,0017,0023,0985.4,+19.4,036,0093,1776258954,54.175 47,0016,0022,0985.9,+19.2,038,0090,1776259254,54.172 49,0016,0022,0985.2,+19.4,035,0097,1776259554,54.27 66,0015,0021,0985.3,+19.3,036,0094,1776259854,54.303 49,0016,0022,0985.5,+19.1,036,0116,1776260154,54.302 49,0016,0022,0985.4,+19.1,036,0107,1776260454,54.289 49,0016,0022,0985.4,+19.7,035,0108,1776260754,54.285 52,0013,0017,0985.3,+19.3,035,0100,1776261054,54.264 52,0011,0015,0985.5,+19.6,035,0094,1776261354,54.252 49,0014,0018,0985.2,+19.5,036,0089,1776261654,54.241 49,0012,0016,0985.1,+19.6,036,0121,1776261954,54.237 54,0012,0016,0985.4,+19.7,036,0093,1776262254,54.221 49,0014,0018,0985.1,+19.6,036,0096,1776262554,54.208 49,0011,0015,0985.4,+19.4,035,0089,1776262854,54.206 49,0017,0023,0985.2,+19.4,036,0088,1776263154,54.31 54,0017,0023,0985.5,+19.8,034,0084,1776263454,54.342 42,0014,0018,0985.3,+19.7,034,0095,1776263754,54.326 37,0014,0018,0985.0,+19.6,034,0092,1776264054,54.319 33,0010,0013,0985.3,+20.0,035,0103,1776264354,54.306 45,0013,0017,0985.2,+19.6,036,0077,1776264654,54.293 52,0019,0026,0985.2,+19.0,036,0110,1776264954,54.289 45,0013,0017,0985.1,+18.6,036,0093,1776265254,54.274 47,0013,0017,0985.3,+18.7,038,0106,1776265554,54.254 49,0013,0017,0985.2,+18.6,037,0095,1776265854,54.251 42,0015,0021,0985.0,+18.8,038,0091,1776266154,54.238 45,0021,0028,0985.1,+18.8,038,0105,1776266454,54.227 45,0018,0024,0985.2,+18.7,038,0095,1776266754,54.33 45,0015,0021,0985.0,+18.5,038,0084,1776267054,54.362 47,0016,0022,0985.0,+18.4,039,0099,1776267354,54.351 35,0015,0021,0985.2,+18.5,038,0105,1776267654,54.346 28,0014,0018,0985.1,+18.5,038,0105,1776267954,54.325 47,0015,0021,0985.4,+18.4,038,0081,1776268254,54.319 49,0017,0023,0985.3,+18.2,039,0105,1776268554,54.298 47,0015,0021,0985.6,+18.0,039,0105,1776268854,54.294 47,0017,0023,0985.3,+18.1,039,0094,1776269154,54.284 47,0016,0022,0985.3,+17.8,039,0083,1776269454,54.28 45,0020,0027,0985.3,+17.7,040,0110,1776269754,54.265 47,0022,0029,0985.6,+17.6,040,0107,1776270054,54.252 47,0023,0031,0985.2,+17.5,041,0087,1776270354,54.348 45,0023,0031,0985.4,+17.4,040,0105,1776270654,54.376 45,0024,0032,0985.4,+17.3,041,0104,1776270954,54.362 45,0026,0036,0985.2,+17.1,041,0101,1776271254,54.352 47,0026,0036,0985.4,+16.8,042,0107,1776271554,54.35 45,0023,0031,0985.3,+16.7,042,0090,1776271854,54.332 42,0021,0028,0985.4,+16.4,043,0095,1776272154,54.327 45,0029,0039,0985.3,+16.1,043,0098,1776272754,54.304 42,0023,0031,0985.0,+15.9,044,0112,1776273054,54.305 45,0023,0031,0985.2,+15.7,044,0073,1776273354,54.282 40,0032,0044,0984.9,+15.5,045,0105,1776273654,54.278 42,0026,0036,0985.2,+15.3,045,0077,1776273954,54.369 45,0027,0037,0985.1,+15.2,046,0091,1776274254,54.404 42,0027,0037,0985.2,+15.1,046,0089,1776274554,54.399 45,0033,0045,0985.3,+14.9,047,0069,1776275154,54.373 45,0033,0045,0985.3,+14.8,047,0100,1776275454,54.369 42,0031,0043,0985.4,+14.7,048,0097,1776275754,54.386 40,0029,0039,0985.5,+14.6,048,0111,1776276054,54.367 42,0034,0047,0985.3,+14.5,048,0092,1776276354,54.339 54,0029,0039,0985.4,+14.5,048,0105,1776276654,54.322 42,0024,0032,0985.6,+14.4,048,0084,1776276954,54.313 33,0037,0050,0985.8,+14.4,049,0108,1776277254,54.3 45,0030,0042,0985.5,+14.3,049,0087,1776277554,54.399 45,0030,0042,0985.5,+14.3,049,0092,1776277854,54.43 47,0033,0045,0985.6,+14.2,049,0086,1776278154,54.433 52,0067,0091,0985.7,+14.1,050,0096,1776278454,54.414 47,0055,0074,0985.7,+14.0,050,0096,1776278754,54.406 47,0043,0058,0985.9,+14.1,049,0098,1776279054,54.404 49,0043,0058,0986.0,+14.0,049,0100,1776279354,54.393 42,0020,0027,0985.7,+13.8,050,0101,1776279654,54.392 42,0022,0029,0985.8,+13.8,050,0095,1776280254,54.37 40,0020,0027,0985.9,+13.6,051,0080,1776280554,54.361 37,0022,0029,0985.5,+13.4,052,0087,1776280854,54.349 40,0022,0029,0986.0,+13.3,052,0109,1776281154,54.448 52,0022,0029,0985.7,+13.2,052,0089,1776281454,54.485 49,0021,0028,0985.9,+13.0,053,0080,1776281754,54.459 49,0019,0026,0985.8,+12.9,053,0085,1776282054,54.458 45,0019,0026,0985.7,+12.6,054,0093,1776282354,54.447 49,0026,0036,0985.8,+12.6,054,0085,1776282654,54.447 99,0025,0034,0985.9,+12.6,054,0099,1776282954,54.422 47,0023,0031,0985.9,+12.4,055,0093,1776283254,54.415 99,0025,0034,0986.0,+12.6,054,0094,1776283554,54.407 45,0025,0034,0986.0,+12.3,055,0107,1776283854,54.399 47,0027,0037,0985.8,+12.0,057,0099,1776284154,54.382 37,0033,0045,0985.7,+12.0,056,0110,1776284454,54.368 40,0028,0038,0985.7,+12.0,056,0093,1776284754,54.476 37,0028,0038,0985.7,+11.8,057,0087,1776285054,54.505 40,0035,0048,0985.7,+11.7,057,0108,1776285354,54.504 40,0036,0049,0985.7,+11.7,057,0090,1776285654,54.492 40,0036,0049,0985.6,+11.7,056,0093,1776285954,54.481 40,0037,0050,0985.9,+11.5,058,0108,1776286254,54.472 40,0037,0050,0985.8,+11.6,057,0100,1776286554,54.466 40,0042,0057,0985.8,+11.4,058,0131,1776286854,54.454 40,0030,0042,0985.6,+11.6,056,0096,1776287154,54.448 40,0029,0039,0985.5,+11.6,057,0116,1776287454,54.438 40,0029,0039,0985.5,+11.7,056,0094,1776287754,54.441 42,0034,0047,0985.5,+11.7,056,0097,1776288054,54.413 52,0030,0042,0985.4,+11.6,056,0108,1776288354,54.523 37,0026,0036,0985.7,+11.5,058,0107,1776288654,54.552 40,0025,0034,0985.6,+11.6,056,0097,1776288954,54.538 37,0028,0038,0985.7,+11.4,058,0103,1776289254,54.526 40,0025,0034,0985.7,+11.3,057,0085,1776289554,54.534 40,0031,0043,0985.9,+11.3,057,0093,1776289854,54.501 40,0034,0047,0985.5,+10.9,059,0116,1776290154,54.502 40,0027,0037,0985.8,+11.0,058,0106,1776290454,54.489 40,0026,0036,0985.8,+10.9,059,0084,1776290754,54.481 40,0024,0032,0985.7,+11.0,058,0092,1776291054,54.471 40,0023,0031,0985.6,+11.0,058,0104,1776291354,54.46 40,0023,0031,0985.9,+10.9,058,0108,1776291654,54.452 40,0027,0037,0985.9,+11.1,057,0106,1776291954,54.554 37,0024,0032,0985.7,+10.9,058,0093,1776292254,54.582 40,0025,0034,0985.8,+10.7,059,0110,1776292554,54.575 40,0025,0034,0985.7,+11.2,058,0090,1776292854,54.564 40,0028,0038,0985.6,+11.0,058,0103,1776293154,54.555 40,0027,0037,0985.5,+11.2,058,0090,1776293454,54.539 40,0023,0031,0985.7,+11.3,058,0107,1776293754,54.545 40,0027,0037,0985.4,+10.8,060,0085,1776294054,54.524 40,0022,0029,0985.4,+11.0,059,0089,1776294354,54.519 40,0025,0034,0985.5,+10.7,060,0104,1776294654,54.503 40,0024,0032,0985.5,+10.9,059,0090,1776294954,54.486 99,0022,0029,0985.2,+10.8,059,0098,1776295254,54.487 40,0023,0031,0985.2,+10.8,059,0101,1776295554,54.594 40,0022,0029,0985.4,+10.8,059,0091,1776295854,54.625 40,0025,0034,0985.3,+10.9,059,0105,1776296154,54.606 40,0022,0029,0985.4,+10.5,060,0075,1776296454,54.6 37,0022,0029,0985.2,+10.6,060,0094,1776296754,54.593 40,0021,0028,0985.1,+10.6,060,0096,1776297054,54.585 40,0021,0028,0985.4,+10.8,060,0094,1776297354,54.573 40,0023,0031,0985.3,+10.7,060,0103,1776297654,54.565 40,0026,0036,0985.1,+09.0,062,0090,1776297954,54.559 40,0018,0024,0985.3,+09.0,062,0104,1776298254,54.548 40,0022,0029,0985.1,+09.3,062,0099,1776298554,54.548 45,0028,0038,0984.9,+09.4,063,0105,1776298854,54.527 42,0025,0034,0985.1,+09.8,062,0108,1776299154,54.635 42,0021,0028,0985.0,+09.8,062,0091,1776299454,54.674 40,0025,0034,0984.8,+09.1,064,0115,1776299754,54.667 37,0022,0029,0984.9,+09.2,063,0111,1776300054,54.648 42,0032,0044,0984.8,+09.4,063,0089,1776300354,54.646 40,0023,0031,0985.0,+09.4,063,0110,1776300654,54.63 40,0025,0034,0985.0,+09.4,063,0098,1776300954,54.623 42,0024,0032,0985.1,+09.1,064,0093,1776301254,54.617 40,0023,0031,0985.0,+09.0,065,0092,1776301554,54.601 40,0021,0028,0985.1,+09.1,064,0096,1776301854,54.593 40,0022,0029,0985.0,+09.2,064,0099,1776302154,54.579 40,0023,0031,0985.2,+09.1,064,0113,1776302454,54.572 40,0024,0032,0985.2,+09.4,064,0092,1776302754,54.678 40,0022,0029,0985.2,+09.7,062,0102,1776303054,54.717 40,0023,0031,0985.1,+09.5,063,0104,1776303354,54.711 42,0022,0029,0984.9,+09.1,064,0093,1776303654,54.69 99,0022,0029,0985.2,+09.0,064,0121,1776303954,54.686 40,0025,0034,0985.2,+09.1,064,0085,1776304254,54.674 40,0024,0032,0985.3,+08.9,065,0099,1776304554,54.673 40,0028,0038,0985.0,+09.0,065,0097,1776304854,54.652 40,0046,0063,0985.2,+08.9,065,0099,1776305154,54.64 40,0023,0031,0985.2,+09.0,064,0092,1776305454,54.634 40,0025,0034,0985.4,+09.3,064,0094,1776305754,54.628 40,0028,0038,0984.9,+09.1,064,0100,1776306054,54.619 40,0025,0034,0985.0,+09.0,064,0108,1776306354,54.726 40,0024,0032,0984.8,+08.8,065,0106,1776306654,54.764 40,0027,0037,0984.9,+09.0,064,0112,1776306954,54.75 40,0025,0034,0985.3,+09.3,064,0102,1776307254,54.74 40,0022,0029,0985.4,+09.1,064,0101,1776307554,54.733 40,0025,0034,0985.1,+08.7,064,0090,1776307854,54.716 40,0025,0034,0985.2,+08.5,064,0100,1776308154,54.713 42,0024,0032,0985.0,+08.7,065,0100,1776308454,54.702 42,0022,0029,0985.1,+08.4,065,0086,1776308754,54.696 42,0027,0037,0984.9,+08.4,067,0093,1776309054,54.687 42,0025,0034,0985.1,+08.0,066,0112,1776309354,54.679 40,0023,0031,0985.1,+08.0,067,0107,1776309654,54.666 42,0024,0032,0985.2,+08.0,067,0079,1776309954,54.778 42,0026,0036,0985.1,+08.0,067,0097,1776310254,54.805 40,0024,0032,0985.0,+08.4,067,0113,1776310554,54.798 40,0025,0034,0985.0,+08.5,067,0096,1776310854,54.788 40,0023,0031,0985.2,+08.2,067,0087,1776311154,54.784 40,0024,0032,0985.2,+08.3,067,0087,1776311454,54.762 47,0024,0032,0985.1,+08.2,067,0092,1776311754,54.756 40,0028,0038,0985.1,+08.0,068,0106,1776312054,54.747 42,0027,0037,0985.1,+08.1,068,0090,1776312354,54.736 37,0029,0039,0985.5,+08.3,068,0095,1776312654,54.723 49,0037,0050,0985.0,+08.4,067,0100,1776312954,54.711 40,0024,0032,0985.4,+08.6,066,0083,1776313254,54.715 40,0025,0034,0985.3,+08.6,067,0080,1776313554,54.814 40,0031,0043,0985.0,+08.8,066,0087,1776313854,54.844 40,0023,0031,0985.6,+09.1,066,0092,1776314154,54.836 40,0025,0034,0985.4,+09.0,066,0102,1776314454,54.825 40,0024,0032,0985.6,+09.2,065,0103,1776314754,54.812 40,0027,0037,0985.4,+09.7,064,0105,1776315054,54.803 40,0028,0038,0985.6,+09.6,065,0090,1776315354,54.795 42,0027,0037,0985.7,+09.8,064,0108,1776315654,54.795 40,0036,0049,0985.3,+10.0,064,0116,1776315954,54.787 35,0031,0043,0985.8,+11.0,061,0118,1776317754,54.88 40,0037,0050,0985.9,+11.3,061,0116,1776318054,54.881 37,0034,0047,0985.9,+11.4,060,0090,1776318354,54.862 23,0035,0048,0985.9,+11.7,059,0085,1776318654,54.856 37,0038,0052,0986.2,+12.0,059,0087,1776318954,54.851 40,0036,0049,0985.9,+12.1,059,0109,1776319254,54.843 40,0037,0050,0986.1,+12.6,059,0068,1776319554,54.837 45,0034,0047,0986.0,+12.5,059,0081,1776319854,54.819 42,0036,0049,0986.3,+12.8,059,0108,1776320154,54.816 40,0031,0043,0985.9,+12.9,059,0103,1776320454,54.802 47,0030,0042,0986.4,+13.2,058,0087,1776320754,54.914 40,0032,0044,0986.1,+13.2,057,0103,1776321054,54.942 40,0028,0038,0986.1,+13.4,057,0084,1776321354,54.924 42,0030,0042,0985.9,+13.2,058,0092,1776321654,54.909 40,0028,0038,0986.1,+13.7,057,0083,1776321954,54.909 40,0052,0070,0985.9,+14.1,057,0099,1776322254,54.896 40,0031,0043,0985.9,+14.1,055,0080,1776322554,54.898 37,0025,0034,0986.1,+14.6,055,0098,1776322854,54.886 40,0032,0044,0986.2,+14.5,054,0085,1776323154,54.893 35,0021,0028,0986.3,+15.0,053,0080,1776323454,54.866 37,0019,0026,0986.3,+14.9,051,0113,1776323754,54.857 42,0017,0023,0986.2,+15.3,050,0109,1776324054,54.843 42,0023,0031,0986.3,+15.7,050,0094,1776324354,54.958 40,0025,0034,0986.1,+15.6,051,0106,1776324654,54.994 37,0022,0029,0986.3,+15.7,050,0095,1776324954,54.969 37,0026,0036,0986.1,+16.4,051,0098,1776325254,54.96 42,0023,0031,0986.2,+16.8,049,0107,1776326754,54.9 99,0020,0027,0985.9,+17.2,048,0096,1776327054,54.901 45,0020,0027,0985.9,+17.2,047,0112,1776327354,54.882 42,0021,0028,0986.1,+17.9,046,0110,1776327654,54.874 45,0020,0027,0985.9,+17.3,046,0091,1776327954,54.969 45,0017,0023,0985.8,+17.4,046,0088,1776328255,55.01 45,0018,0024,0985.6,+17.0,046,0103,1776328554,54.999 40,0021,0028,0985.9,+18.2,045,0088,1776328854,54.995 45,0022,0029,0985.7,+18.5,045,0090,1776329154,54.975 42,0019,0026,0985.7,+18.1,042,0099,1776329454,54.967 45,0019,0026,0985.5,+18.2,043,0093,1776329754,54.949 45,0019,0026,0985.8,+17.7,043,0100,1776330054,54.953 42,0020,0027,0985.7,+18.4,043,0092,1776330354,54.931 45,0015,0021,0985.8,+18.1,039,0086,1776330654,54.927 42,0016,0022,0985.7,+18.5,040,0099,1776330954,54.914 45,0015,0021,0985.6,+18.8,038,0090,1776331254,54.9 42,0016,0022,0985.5,+19.2,039,0084,1776331555,55.007 40,0016,0022,0985.5,+19.0,039,0097,1776331855,55.04 35,0014,0018,0985.4,+19.4,037,0087,1776332155,55.026 35,0023,0031,0985.5,+19.2,038,0111,1776332455,55.016 40,0013,0017,0985.4,+18.8,037,0113,1776332755,55.005 45,0015,0021,0985.3,+19.5,036,0101,1776333054,54.999 40,0015,0021,0985.5,+19.8,034,0092,1776333654,54.971 42,0013,0017,0985.4,+19.4,035,0102,1776333954,54.95 37,0016,0022,0985.3,+19.8,036,0090,1776334254,54.937 35,0013,0017,0985.4,+19.8,033,0102,1776334554,54.928 37,0013,0017,0984.9,+20.4,033,0083,1776334854,54.923 37,0014,0018,0985.2,+20.0,032,0101,1776335155,55.044 35,0018,0024,0985.0,+20.6,032,0110,1776335455,55.058 40,0016,0022,0985.0,+20.3,033,0105,1776335755,55.048 37,0012,0016,0984.9,+20.3,031,0107,1776336055,55.046 35,0015,0021,0984.9,+20.3,033,0104,1776336355,55.039 35,0014,0018,0985.1,+20.5,034,0094,1776336955,55.009 37,0011,0015,0985.1,+21.1,031,0096,1776337255,55.009 37,0013,0017,0985.0,+20.4,032,0084,1776337554,54.989 37,0014,0018,0984.8,+20.5,032,0115,1776337854,54.971 35,0018,0024,0984.9,+20.2,033,0093,1776338154,54.967 33,0016,0022,0985.1,+21.2,031,0097,1776338454,54.956 37,0015,0021,0985.0,+21.1,031,0101,1776338755,55.056 35,0016,0022,0984.9,+21.1,030,0102,1776339055,55.094 37,0014,0018,0985.1,+21.1,032,0105,1776339355,55.091 40,0015,0021,0984.7,+21.7,031,0090,1776339655,55.065 37,0014,0018,0985.2,+21.5,030,0111,1776339955,55.062 40,0014,0018,0984.8,+21.4,032,0080,1776340255,55.05 33,0016,0022,0985.0,+21.5,031,0093,1776340555,55.041 25,0016,0022,0984.7,+21.8,030,0077,1776340855,55.044 35,0014,0018,0984.6,+21.8,029,0117,1776341155,55.012 37,0014,0018,0984.7,+21.3,032,0098,1776341455,55.007 35,0015,0021,0984.4,+21.9,031,0089,1776341754,54.989 37,0015,0021,0984.6,+21.6,030,0094,1776342054,54.98 35,0022,0029,0984.5,+21.7,031,0098,1776342355,55.08 37,0017,0023,0984.4,+21.7,028,0103,1776342655,55.117 35,0015,0021,0984.3,+21.8,030,0082,1776342955,55.106 37,0021,0028,0984.5,+21.3,029,0114,1776343255,55.096 37,0016,0022,0984.1,+21.7,030,0099,1776343555,55.082 45,0164,0220,0984.0,+21.7,032,0087,1776343855,55.063 37,0017,0023,0984.2,+21.6,031,0107,1776344155,55.052 37,0032,0044,0984.1,+21.8,030,0083,1776344455,55.049 33,0065,0088,0984.1,+21.8,030,0098,1776344755,55.039 35,0027,0037,0984.2,+21.9,030,0104,1776345055,55.034 37,0019,0026,0984.0,+21.7,029,0100,1776345355,55.027 37,0017,0023,0984.1,+21.5,029,0112,1776345655,55.008 37,0016,0022,0983.9,+21.3,029,0096,1776345955,55.112 42,0023,0031,0984.1,+21.5,030,0091,1776346255,55.147 40,0013,0017,0983.8,+21.5,027,0114,1776346555,55.134 33,0016,0022,0983.8,+21.5,028,0087,1776346855,55.12 35,0019,0026,0983.7,+21.8,029,0091,1776347155,55.112 37,0033,0045,0983.8,+22.0,031,0117,1776347455,55.113 35,0017,0023,0983.8,+21.7,028,0097,1776347755,55.092 37,0015,0021,0983.9,+21.4,028,0090,1776348055,55.087 35,0016,0022,0983.8,+21.5,029,0093,1776348355,55.067 35,0011,0015,0983.9,+21.7,028,0085,1776348655,55.06 35,0025,0034,0983.9,+21.3,027,0094,1776348955,55.041 35,0015,0021,0983.6,+21.1,029,0091,1776349255,55.036 35,0014,0018,0983.7,+21.6,028,0086,1776349555,55.142 37,0014,0018,0983.7,+21.5,028,0105,1776349855,55.177 37,0014,0018,0984.0,+21.3,029,0108,1776350155,55.163 99,0018,0024,0983.9,+21.7,029,0097,1776350455,55.155 35,0014,0018,0983.4,+21.5,030,0118,1776350755,55.142 33,0015,0021,0983.6,+21.6,028,0108,1776351055,55.13 35,0014,0018,0983.6,+21.5,029,0107,1776351355,55.118 42,0016,0022,0983.8,+21.3,029,0097,1776351655,55.111 35,0017,0023,0983.9,+21.4,029,0100,1776351955,55.098 40,0016,0022,0983.7,+21.5,030,0097,1776352255,55.074 40,0017,0023,0983.7,+21.2,030,0090,1776352555,55.072 37,0019,0026,0983.8,+21.1,030,0115,1776352855,55.066 40,0014,0018,0983.9,+20.9,030,0090,1776353155,55.163 37,0018,0024,0983.9,+21.0,030,0098,1776353455,55.209 42,0014,0018,0983.7,+21.1,031,0090,1776353755,55.189 45,0013,0017,0983.9,+20.8,030,0093,1776354055,55.185 42,0013,0017,0984.0,+20.8,031,0100,1776354355,55.174 49,0015,0021,0984.0,+20.6,031,0109,1776354655,55.162 42,0016,0022,0983.7,+20.7,032,0090,1776354955,55.146 42,0014,0018,0983.7,+20.5,031,0111,1776355255,55.129 45,0016,0022,0983.7,+20.4,031,0094,1776355555,55.124 37,0017,0023,0983.7,+20.4,032,0105,1776355855,55.11 42,0015,0021,0983.8,+20.2,033,0093,1776356155,55.104 42,0015,0021,0983.8,+20.2,034,0096,1776356455,55.085 42,0018,0024,0983.6,+20.0,034,0102,1776356755,55.191 42,0017,0023,0983.7,+19.8,034,0106,1776357055,55.218 42,0022,0029,0983.6,+19.6,034,0110,1776357355,55.219 42,0025,0034,0983.8,+19.5,035,0097,1776357655,55.204 45,0022,0029,0983.7,+19.1,036,0090,1776357955,55.191 45,0026,0036,0983.5,+18.9,037,0079,1776358255,55.183 45,0025,0034,0983.7,+18.7,037,0093,1776358555,55.166 47,0020,0027,0983.6,+18.6,038,0083,1776358855,55.151 45,0016,0022,0983.8,+18.4,038,0092,1776359155,55.147 42,0019,0026,0983.6,+18.2,039,0114,1776359455,55.147 45,0020,0027,0983.8,+18.1,039,0081,1776359755,55.126 45,0026,0036,0983.6,+17.8,039,0089,1776360055,55.106 45,0022,0029,0984.0,+17.7,040,0094,1776360355,55.211 40,0021,0028,0984.0,+17.5,040,0093,1776360655,55.248 42,0023,0031,0984.0,+17.5,041,0093,1776360955,55.24 40,0027,0037,0984.2,+17.3,042,0098,1776361255,55.231 40,0033,0045,0983.9,+17.2,042,0092,1776361555,55.21 42,0039,0053,0984.4,+17.1,042,0103,1776361855,55.21 40,0028,0038,0984.1,+17.0,043,0080,1776362155,55.197 37,0024,0032,0983.9,+16.9,043,0094,1776362455,55.183 40,0057,0076,0984.2,+16.8,043,0101,1776362755,55.175 40,0069,0093,0984.5,+16.7,044,0087,1776363055,55.155 40,0060,0080,0984.2,+16.6,044,0104,1776363355,55.143 42,0033,0045,0984.6,+16.5,044,0087,1776363655,55.141 42,0024,0032,0984.3,+16.2,045,0101,1776363955,55.24 40,0021,0028,0984.3,+16.1,046,0096,1776364255,55.28 40,0019,0026,0984.6,+16.0,046,0080,1776364555,55.262 40,0019,0026,0984.6,+15.8,047,0098,1776364855,55.251 49,0021,0028,0984.7,+15.7,047,0098,1776365155,55.235 42,0026,0036,0984.7,+15.7,047,0104,1776365755,55.223 45,0022,0029,0984.5,+15.7,046,0110,1776366055,55.205 52,0023,0031,0984.5,+15.6,046,0103,1776366355,55.2 45,0029,0039,0984.6,+15.8,045,0090,1776366655,55.197 45,0026,0036,0984.8,+15.8,045,0100,1776366955,55.185 45,0028,0038,0984.6,+15.5,047,0096,1776367255,55.161 45,0032,0044,0984.6,+15.2,047,0092,1776367555,55.261 45,0029,0039,0984.8,+15.1,047,0091,1776367855,55.313 42,0026,0036,0984.9,+15.0,047,0095,1776368155,55.289 42,0030,0042,0984.8,+14.7,049,0104,1776368455,55.272 42,0026,0036,0984.8,+14.3,051,0096,1776368755,55.268 45,0024,0032,0984.8,+14.2,052,0090,1776369055,55.269 42,0027,0037,0984.7,+14.2,051,0114,1776369355,55.26 42,0032,0044,0984.9,+14.0,051,0093,1776369655,55.254 42,0044,0059,0984.9,+14.1,051,0093,1776369955,55.237 45,0040,0054,0984.7,+13.9,051,0097,1776370255,55.213 42,0049,0066,0984.7,+13.9,051,0110,1776370555,55.208 40,0053,0071,0984.6,+13.9,051,0098,1776370855,55.193 42,0075,0101,0984.8,+13.8,051,0109,1776371155,55.298 42,0069,0093,0985.0,+14.0,050,0103,1776371455,55.331 42,0059,0079,0984.8,+14.0,050,0102,1776371755,55.32 42,0055,0074,0984.7,+13.8,050,0111,1776372055,55.304 42,0038,0052,0984.5,+13.7,050,0091,1776372355,55.304 40,0030,0042,0984.6,+13.5,052,0089,1776372655,55.292 42,0031,0043,0984.8,+13.5,051,0093,1776372955,55.279 42,0022,0029,0984.7,+13.4,052,0088,1776373255,55.274 42,0023,0031,0984.9,+13.6,051,0097,1776373555,55.264 40,0023,0031,0984.7,+13.3,052,0100,1776373855,55.241 40,0018,0024,0984.6,+13.1,052,0100,1776374155,55.231 52,0021,0028,0984.6,+12.9,054,0093,1776374455,55.224 42,0020,0027,0984.9,+12.9,053,0089,1776374755,55.348 45,0019,0026,0984.9,+13.2,052,0102,1776375055,55.366 45,0020,0027,0984.8,+13.3,051,0100,1776375355,55.345 45,0021,0028,0984.8,+12.7,053,0091,1776375655,55.334 42,0018,0024,0984.9,+12.9,053,0092,1776375955,55.332 45,0021,0028,0984.6,+13.0,053,0081,1776376255,55.329 42,0020,0027,0985.0,+12.9,053,0093,1776376555,55.315 42,0018,0024,0984.6,+13.0,053,0109,1776376855,55.296 45,0020,0027,0984.8,+12.7,053,0109,1776377155,55.294 45,0019,0026,0984.6,+12.9,053,0101,1776377455,55.288 45,0017,0023,0984.9,+12.8,053,0101,1776377755,55.269 45,0020,0027,0984.6,+12.7,054,0095,1776378055,55.265 45,0021,0028,0984.5,+12.5,054,0119,1776378355,55.367 42,0018,0024,0984.3,+12.6,054,0092,1776378655,55.391 42,0019,0026,0984.7,+12.4,054,0097,1776378955,55.378 42,0017,0023,0984.4,+12.2,055,0110,1776379255,55.376 42,0022,0029,0984.6,+12.4,054,0095,1776379555,55.362 42,0021,0028,0984.6,+12.3,054,0105,1776379855,55.347 45,0017,0023,0984.3,+12.6,053,0091,1776380155,55.351 23,0019,0026,0984.4,+12.5,053,0085,1776380455,55.337 42,0018,0024,0984.5,+12.3,054,0086,1776380755,55.324 42,0017,0023,0984.1,+12.2,054,0095,1776381055,55.317 45,0017,0023,0984.3,+12.0,054,0079,1776381355,55.305 45,0018,0024,0984.3,+11.9,054,0117,1776381655,55.298 45,0018,0024,0984.2,+12.0,053,0079,1776381955,55.402 45,0017,0023,0984.2,+12.2,053,0096,1776382255,55.425 42,0019,0026,0984.2,+12.2,053,0105,1776382555,55.423 45,0018,0024,0984.1,+12.4,052,0098,1776382855,55.422 42,0016,0022,0984.2,+12.4,052,0092,1776383155,55.406 42,0017,0023,0984.2,+12.2,054,0086,1776383455,55.4 42,0016,0022,0984.1,+12.2,053,0097,1776383755,55.39 45,0020,0027,0984.2,+12.3,053,0103,1776384055,55.379 47,0017,0023,0984.2,+12.2,053,0107,1776384355,55.362 45,0020,0027,0984.1,+12.3,053,0100,1776384655,55.35 45,0019,0026,0984.0,+12.0,054,0100,1776384955,55.347 35,0020,0027,0984.0,+11.9,054,0094,1776385255,55.328 45,0016,0022,0984.2,+11.9,054,0092,1776385555,55.441 45,0019,0026,0983.9,+12.0,054,0103,1776385855,55.468 45,0017,0023,0983.7,+11.9,054,0112,1776386155,55.464 45,0019,0026,0984.1,+12.1,053,0095,1776386455,55.455 45,0016,0022,0984.0,+12.1,053,0103,1776386755,55.443 42,0017,0023,0983.8,+11.9,054,0088,1776387055,55.435 42,0019,0026,0983.6,+11.9,055,0093,1776387355,55.42 45,0017,0023,0983.6,+11.9,055,0114,1776387655,55.407 45,0017,0023,0983.7,+11.6,056,0105,1776387955,55.403 45,0019,0026,0983.5,+11.5,056,0102,1776388255,55.397 45,0027,0037,0983.5,+11.4,056,0114,1776388555,55.382 45,0020,0027,0983.6,+11.7,055,0084,1776388855,55.377 45,0019,0026,0983.6,+11.9,054,0115,1776389155,55.485 45,0020,0027,0983.5,+11.8,055,0097,1776389455,55.517 45,0018,0024,0983.8,+11.2,057,0100,1776389755,55.499 45,0020,0027,0983.6,+10.8,058,0089,1776390055,55.487 45,0021,0028,0983.6,+10.9,058,0104,1776390355,55.484 45,0021,0028,0983.5,+11.0,057,0095,1776390655,55.469 45,0021,0028,0983.4,+11.0,057,0100,1776390955,55.473 47,0021,0028,0983.6,+10.8,058,0106,1776391255,55.452 45,0031,0043,0983.8,+10.8,058,0081,1776391555,55.444 45,0021,0028,0983.3,+10.9,058,0109,1776391855,55.429 45,0020,0027,0983.5,+11.0,058,0094,1776392155,55.43 47,0023,0031,0983.5,+10.9,058,0102,1776392455,55.417 45,0016,0022,0983.6,+10.9,058,0102,1776392755,55.531 45,0021,0028,0983.6,+10.8,059,0106,1776393055,55.568 47,0021,0028,0983.7,+10.7,059,0090,1776393355,55.548 47,0026,0036,0983.5,+10.5,060,0102,1776393655,55.535 45,0023,0031,0983.5,+10.3,060,0123,1776393955,55.524 47,0023,0031,0983.4,+10.0,061,0090,1776394255,55.509 45,0028,0038,0983.2,+10.2,061,0111,1776394555,55.511 45,0027,0037,0983.5,+09.7,062,0093,1776394855,55.488 47,0028,0038,0983.5,+10.1,061,0105,1776395155,55.483 42,0024,0032,0983.5,+10.2,060,0088,1776395455,55.475 42,0025,0034,0983.3,+10.0,061,0094,1776395755,55.472 45,0027,0037,0983.5,+10.5,059,0107,1776396055,55.456 45,0026,0036,0983.4,+10.1,061,0107,1776396355,55.569 42,0026,0036,0983.4,+10.1,061,0083,1776396655,55.598 42,0025,0034,0983.3,+10.3,061,0086,1776396955,55.586 42,0025,0034,0983.6,+09.9,062,0114,1776397255,55.589 40,0026,0036,0983.5,+09.8,062,0112,1776397555,55.574 45,0027,0037,0983.5,+09.9,062,0089,1776397855,55.563 42,0022,0029,0983.5,+10.2,061,0115,1776398155,55.557 42,0025,0034,0983.7,+10.4,060,0101,1776398455,55.547 45,0028,0038,0983.8,+10.6,060,0093,1776398755,55.54 35,0023,0031,0983.7,+10.7,060,0086,1776399055,55.523 40,0027,0037,0983.7,+10.8,060,0086,1776399355,55.518 40,0024,0032,0983.9,+10.9,060,0090,1776399655,55.508 49,0025,0034,0984.2,+10.9,059,0103,1776399955,55.61 40,0022,0029,0984.0,+10.9,060,0110,1776400255,55.643 40,0026,0036,0984.1,+10.7,060,0099,1776400555,55.623 42,0022,0029,0984.0,+10.4,062,0108,1776400855,55.627 42,0027,0037,0984.4,+10.3,062,0104,1776401155,55.604 42,0027,0037,0984.1,+10.5,061,0102,1776401455,55.593 45,0035,0048,0984.4,+10.7,061,0100,1776401755,55.579 42,0039,0053,0984.2,+10.7,061,0095,1776402055,55.574 42,0026,0036,0983.9,+10.8,061,0109,1776402355,55.573 40,0029,0039,0984.2,+11.1,060,0102,1776402655,55.557 40,0031,0043,0984.1,+11.3,059,0096,1776402955,55.555 42,0023,0031,0984.2,+11.4,060,0098,1776403255,55.547 42,0026,0036,0984.2,+11.8,059,0094,1776403555,55.659 40,0026,0036,0984.0,+12.0,059,0123,1776403855,55.787 40,0030,0042,0984.3,+11.9,060,0094,1776404155,55.673 42,0031,0043,0984.2,+12.3,060,0101,1776404455,55.663 42,0021,0028,0984.3,+12.3,061,0107,1776404755,55.657 42,0025,0034,0984.3,+13.0,058,0105,1776405055,55.649 40,0027,0037,0984.2,+13.4,056,0098,1776405355,55.633 42,0022,0029,0984.1,+13.5,057,0099,1776405655,55.628 42,0023,0031,0984.2,+13.7,056,0092,1776405955,55.64 37,0032,0044,0984.1,+13.8,057,0105,1776406255,55.611 40,0032,0044,0984.1,+13.9,058,0104,1776406555,55.617 40,0029,0039,0984.0,+14.2,057,0101,1776406855,55.611 40,0029,0039,0984.0,+14.4,059,0101,1776407155,55.714 40,0026,0036,0983.8,+14.2,060,0093,1776407455,55.747 42,0026,0036,0984.1,+14.5,059,0097,1776407755,55.732 42,0024,0032,0984.1,+15.0,055,0092,1776408055,55.719 42,0022,0029,0984.0,+15.7,052,0072,1776408655,55.693 40,0020,0027,0984.0,+16.0,053,0106,1776408955,55.675 40,0019,0026,0984.1,+16.3,051,0108,1776409255,55.667 37,0024,0032,0983.9,+16.7,051,0097,1776409555,55.661 42,0022,0029,0983.9,+16.8,050,0082,1776409855,55.66 42,0023,0031,0984.0,+17.0,050,0104,1776410155,55.638 40,0019,0026,0983.9,+17.1,049,0097,1776410455,55.681 40,0019,0026,0984.1,+17.3,048,0101,1776410755,55.787 40,0022,0029,0983.9,+17.6,047,0103,1776411055,55.825 40,0018,0024,0983.8,+17.8,046,0112,1776411355,55.816 37,0020,0027,0984.0,+18.0,046,0102,1776411655,55.796 42,0024,0032,0983.8,+18.6,044,0088,1776411955,55.777 37,0020,0027,0983.7,+18.6,043,0096,1776412255,55.769 40,0018,0024,0983.8,+18.7,042,0106,1776412555,55.753 37,0016,0022,0983.8,+18.6,042,0100,1776412855,55.74 40,0018,0024,0983.7,+19.0,043,0094,1776413155,55.765 42,0019,0026,0983.9,+19.2,042,0098,1776413455,55.724 40,0017,0023,0983.9,+19.3,041,0097,1776413755,55.714 40,0015,0021,0983.7,+19.6,042,0112,1776414055,55.709 42,0015,0021,0983.7,+20.0,040,0108,1776414355,55.811 40,0015,0021,0983.7,+19.8,040,0098,1776414655,55.837 37,0027,0037,0984.0,+20.2,039,0098,1776414955,55.836 37,0016,0022,0983.9,+20.5,038,0104,1776415255,55.81 37,0019,0026,0983.5,+20.7,037,0097,1776415555,55.799 40,0018,0024,0983.6,+20.3,037,0104,1776415855,55.792 40,0014,0018,0983.3,+20.7,037,0109,1776416155,55.781 42,0018,0024,0983.3,+20.2,036,0104,1776416455,55.774 42,0014,0018,0983.3,+20.3,034,0108,1776416755,55.763 42,0012,0016,0983.4,+20.1,035,0098,1776417055,55.747 52,0010,0013,0983.5,+20.0,034,0107,1776417355,55.699 40,0012,0016,0983.4,+20.3,032,0090,1776417655,55.698 40,0012,0016,0983.1,+20.6,032,0090,1776417955,55.8 40,0013,0017,0983.0,+20.6,033,0101,1776418255,55.851 40,0014,0018,0983.2,+20.7,033,0090,1776418555,55.811 42,0015,0021,0983.1,+20.5,036,0108,1776418855,55.801 40,0013,0017,0983.3,+21.0,035,0087,1776419155,55.792 40,0017,0023,0982.8,+20.8,033,0115,1776419455,55.789 37,0016,0022,0982.9,+21.3,033,0088,1776419755,55.779 40,0018,0024,0983.0,+21.0,035,0117,1776420055,55.765 37,0015,0021,0982.9,+21.2,032,0096,1776420355,55.751 37,0017,0023,0982.7,+21.2,032,0097,1776420655,55.748 37,0015,0021,0982.7,+21.1,031,0105,1776420955,55.733 40,0013,0017,0982.4,+22.1,032,0103,1776421255,55.713 35,0016,0022,0982.2,+22.3,032,0100,1776421555,55.822 40,0013,0017,0982.3,+22.0,032,0099,1776421855,55.866 99,0015,0021,0981.9,+22.3,030,0080,1776422155,55.849 37,0017,0023,0982.2,+22.0,031,0104,1776422455,55.83 35,0016,0022,0981.9,+22.7,033,0100,1776422755,55.822 42,0018,0024,0981.7,+22.9,031,0110,1776423055,55.819 40,0017,0023,0981.6,+22.5,031,0121,1776423355,55.805 37,0014,0018,0981.7,+22.2,031,0116,1776423655,55.796 42,0023,0031,0981.5,+21.6,033,0086,1776423955,55.791 42,0017,0023,0981.5,+21.5,033,0109,1776424255,55.772 42,0013,0017,0981.4,+21.3,033,0093,1776424555,55.755 42,0018,0024,0981.5,+21.3,033,0110,1776424855,55.75 37,0014,0018,0981.4,+21.5,032,0098,1776425155,55.847 37,0020,0027,0981.4,+21.6,032,0096,1776425455,55.89 42,0015,0021,0981.5,+22.5,032,0095,1776425755,55.894 40,0018,0024,0981.3,+22.3,035,0114,1776426055,55.865 45,0071,0096,0981.0,+20.8,037,0099,1776426355,55.857 42,0020,0027,0981.3,+20.3,037,0093,1776426655,55.84 47,0015,0021,0981.4,+20.3,039,0090,1776426955,55.838 45,0013,0017,0981.2,+19.7,041,0089,1776427255,55.812 45,0020,0027,0981.3,+19.6,041,0098,1776427555,55.793 42,0013,0017,0981.3,+19.6,041,0095,1776427855,55.791 47,0010,0013,0981.1,+19.5,042,0084,1776428155,55.784 49,0017,0023,0981.0,+19.5,043,0099,1776428455,55.772 45,0015,0021,0981.0,+19.7,041,0087,1776428755,55.881 45,0017,0023,0980.9,+19.9,044,0091,1776429055,55.907 42,0015,0021,0980.8,+19.8,043,0106,1776429355,55.902 47,0019,0026,0981.0,+20.0,040,0097,1776429655,55.895 42,0014,0018,0980.5,+20.3,038,0112,1776429955,55.876 45,0029,0039,0980.7,+20.4,034,0103,1776430255,55.857 45,0011,0015,0980.2,+20.4,036,0083,1776430555,55.85 45,0012,0016,0980.4,+20.5,033,0092,1776430855,55.845 45,0015,0021,0980.3,+20.7,035,0096,1776431155,55.833 45,0010,0013,0980.5,+20.8,034,0096,1776431455,55.815 42,0014,0018,0980.4,+20.9,033,0101,1776431755,55.827 45,0018,0024,0980.3,+21.1,033,0096,1776432055,55.793 45,0014,0018,0980.0,+21.7,032,0105,1776432355,55.909 45,0016,0022,0980.3,+22.2,032,0113,1776432655,55.934 45,0021,0028,0980.1,+21.6,037,0092,1776432955,55.931 45,0019,0026,0979.9,+21.4,038,0078,1776433255,55.915 37,0016,0022,0979.9,+21.2,037,0098,1776433555,55.91 42,0019,0026,0980.1,+21.0,037,0104,1776433855,55.897 37,0014,0018,0979.8,+20.2,037,0097,1776434155,55.881 45,0013,0017,0979.9,+19.8,040,0075,1776434455,55.872 47,0018,0024,0979.7,+19.7,041,0089,1776434755,55.855 45,0019,0026,0979.9,+19.4,039,0098,1776435055,55.851 47,0015,0021,0979.6,+19.3,040,0102,1776435355,55.844 42,0010,0013,0979.5,+19.2,040,0119,1776435655,55.835 47,0014,0018,0979.9,+19.2,040,0105,1776435955,55.939 49,0015,0021,0979.9,+19.1,041,0099,1776436255,55.977 47,0025,0034,0979.9,+19.1,043,0095,1776436555,55.952 49,0019,0026,0979.5,+19.3,040,0093,1776436855,55.95 47,0019,0026,0979.6,+19.3,041,0090,1776437155,55.939 45,0018,0024,0979.5,+19.3,041,0093,1776437455,55.928 45,0015,0021,0979.9,+19.2,041,0099,1776437755,55.916 42,0019,0026,0979.6,+19.2,042,0100,1776438055,55.905 45,0017,0023,0979.6,+19.2,042,0112,1776438355,55.906 42,0018,0024,0979.8,+19.4,041,0091,1776438655,55.884 42,0018,0024,0979.7,+19.8,040,0106,1776438955,55.864 42,0015,0021,0979.6,+20.2,039,0117,1776439255,55.854 37,0014,0018,0979.4,+20.0,039,0096,1776439555,55.975 42,0014,0018,0979.5,+19.9,038,0104,1776439855,55.992 42,0017,0023,0979.4,+19.9,039,0082,1776440155,55.988 42,0024,0032,0979.5,+19.9,039,0101,1776440455,55.972 42,0017,0023,0979.6,+19.9,039,0100,1776440755,55.96 42,0018,0024,0979.8,+19.8,041,0093,1776441055,55.945 42,0020,0027,0979.8,+19.5,041,0106,1776441355,55.939 42,0022,0029,0979.5,+19.6,041,0110,1776441655,55.921 45,0020,0027,0979.8,+19.4,042,0104,1776441955,55.915 42,0017,0023,0979.8,+19.3,042,0110,1776442255,55.906 45,0022,0029,0979.8,+19.2,041,0098,1776442555,55.897 42,0021,0028,0979.9,+19.1,041,0109,1776442855,55.877 40,0017,0023,0979.6,+19.0,042,0080,1776443155,55.999 42,0022,0029,0979.9,+18.9,043,0087,1776443456,56.02 40,0018,0024,0979.8,+18.7,043,0089,1776443756,56.005 40,0021,0028,0979.9,+18.6,043,0106,1776444055,55.993 40,0021,0028,0979.9,+18.6,044,0114,1776444355,55.987 42,0026,0036,0980.0,+18.5,045,0120,1776444655,55.971 40,0016,0022,0979.9,+18.4,045,0116,1776444955,55.968 45,0018,0024,0979.9,+18.6,042,0112,1776445255,55.959 45,0023,0031,0980.2,+18.5,042,0120,1776445555,55.948 42,0018,0024,0979.9,+18.3,044,0091,1776445855,55.929 45,0018,0024,0979.8,+18.3,043,0076,1776446155,55.931 47,0017,0023,0980.2,+18.1,043,0105,1776446455,55.909 47,0018,0024,0980.0,+17.9,045,0105,1776446756,56.017 47,0017,0023,0980.1,+18.0,044,0097,1776447056,56.048 42,0021,0028,0980.0,+17.9,044,0098,1776447356,56.052 47,0014,0018,0980.5,+17.8,044,0070,1776447656,56.016 47,0019,0026,0980.2,+17.6,046,0084,1776447956,56.007 45,0021,0028,0980.4,+17.5,047,0090,1776448256,56.005 54,0015,0021,0980.2,+17.3,048,0099,1776448555,55.987 47,0024,0032,0980.3,+16.9,049,0099,1776448855,55.989 47,0019,0026,0980.5,+16.8,048,0108,1776449155,55.961 45,0022,0029,0980.6,+16.7,047,0097,1776449455,55.952 49,0022,0029,0980.6,+16.6,046,0102,1776449755,55.94 52,0025,0034,0980.8,+16.5,044,0105,1776450055,55.932 49,0020,0027,0980.5,+16.4,044,0101,1776450356,56.036 49,0022,0029,0980.6,+16.2,044,0096,1776450656,56.066 49,0025,0034,0980.7,+16.2,044,0097,1776450956,56.053 49,0017,0023,0980.7,+16.2,044,0089,1776451256,56.053 49,0017,0023,0980.6,+16.1,044,0099,1776451556,56.024 49,0019,0026,0980.6,+15.9,046,0090,1776451856,56.029 52,0021,0028,0980.8,+15.7,047,0084,1776452156,56.009 45,0020,0027,0980.5,+15.7,047,0100,1776452456,56.01 49,0019,0026,0980.7,+15.4,048,0097,1776452755,55.997 49,0020,0027,0980.8,+15.4,047,0097,1776453055,55.971 49,0021,0028,0980.7,+15.3,047,0103,1776453355,55.97 52,0018,0024,0980.8,+15.4,045,0104,1776453655,55.961 49,0018,0024,0980.8,+15.3,045,0096,1776453956,56.071 47,0021,0028,0980.4,+15.2,045,0106,1776454256,56.089 52,0020,0027,0980.8,+15.1,045,0105,1776454556,56.088 49,0018,0024,0980.5,+14.9,046,0087,1776454856,56.065 49,0020,0027,0980.8,+15.0,044,0087,1776455156,56.067 52,0021,0028,0980.9,+15.3,042,0103,1776455456,56.045 49,0019,0026,0981.1,+15.2,044,0096,1776455756,56.04 52,0019,0026,0980.7,+14.9,051,0103,1776456056,56.033 49,0020,0027,0980.8,+14.6,055,0107,1776456356,56.021 49,0016,0022,0981.1,+14.5,057,0083,1776456656,56.008 49,0022,0029,0981.2,+14.4,058,0099,1776456955,55.995 49,0016,0022,0980.9,+14.3,058,0106,1776457255,55.994 49,0017,0023,0981.2,+14.0,059,0100,1776457556,56.095 52,0019,0026,0981.1,+14.0,059,0084,1776457856,56.116 49,0026,0036,0981.1,+13.8,060,0087,1776458156,56.115 52,0016,0022,0981.0,+13.8,060,0082,1776458456,56.107 52,0015,0021,0981.0,+13.7,061,0098,1776458756,56.102 52,0018,0024,0981.3,+13.7,061,0099,1776459056,56.088 49,0016,0022,0981.0,+13.6,061,0103,1776459356,56.073 49,0018,0024,0981.1,+13.6,061,0087,1776459656,56.055 47,0014,0018,0981.3,+13.7,061,0093,1776459956,56.052 52,0014,0018,0981.2,+13.7,061,0101,1776460256,56.05 52,0019,0026,0981.3,+13.7,061,0102,1776460556,56.04 52,0017,0023,0981.3,+13.6,061,0085,1776460856,56.028 47,0016,0022,0981.2,+13.5,062,0092,1776461156,56.129 52,0018,0024,0981.2,+13.4,063,0092,1776461456,56.165 49,0015,0021,0981.2,+13.3,063,0089,1776461756,56.152 49,0015,0021,0981.1,+13.0,064,0109,1776462056,56.137 52,0014,0018,0981.2,+13.0,064,0099,1776462356,56.126 54,0016,0022,0981.6,+12.8,065,0109,1776462656,56.132 52,0018,0024,0981.4,+12.9,064,0108,1776462956,56.116 52,0025,0034,0981.3,+13.1,064,0090,1776463256,56.099 49,0016,0022,0981.3,+13.1,063,0092,1776463556,56.088 54,0015,0021,0981.3,+13.2,063,0085,1776463856,56.092 54,0019,0026,0981.3,+13.2,062,0103,1776464156,56.094 49,0020,0027,0981.4,+13.2,063,0108,1776464456,56.08 52,0024,0032,0981.5,+13.2,063,0113,1776464756,56.176 49,0020,0027,0981.6,+13.2,063,0100,1776465056,56.209 49,0015,0021,0981.4,+13.2,063,0081,1776465356,56.21 49,0014,0018,0981.6,+13.1,063,0099,1776465656,56.19 49,0014,0018,0981.1,+13.0,064,0110,1776465956,56.17 52,0020,0027,0981.3,+12.8,065,0095,1776466256,56.164 49,0016,0022,0981.4,+12.8,065,0079,1776466556,56.161 52,0018,0024,0981.5,+12.7,065,0095,1776466856,56.146 49,0018,0024,0981.3,+12.9,064,0099,1776467156,56.148 52,0022,0029,0981.1,+12.9,064,0118,1776467456,56.122 52,0015,0021,0981.3,+12.8,064,0119,1776467756,56.112 52,0015,0021,0981.4,+12.6,065,0105,1776468056,56.096 49,0016,0022,0981.7,+12.5,065,0097,1776468356,56.211 52,0016,0022,0981.7,+12.4,065,0107,1776468656,56.252 52,0014,0018,0981.5,+12.3,066,0101,1776468956,56.238 49,0018,0024,0981.7,+12.4,066,0102,1776469256,56.218 49,0018,0024,0981.6,+12.4,066,0076,1776469556,56.214 52,0016,0022,0981.4,+12.5,066,0106,1776469856,56.206 52,0015,0021,0981.1,+12.5,066,0097,1776470156,56.198 52,0017,0023,0981.2,+12.6,065,0083,1776470456,56.191 52,0015,0021,0981.2,+12.5,065,0113,1776470756,56.18 49,0015,0021,0981.2,+12.3,066,0106,1776471056,56.173 47,0017,0023,0981.3,+12.3,066,0091,1776471356,56.171 47,0014,0018,0981.1,+12.2,066,0094,1776471656,56.154 52,0017,0023,0981.0,+12.2,066,0099,1776471956,56.245 52,0017,0023,0980.9,+12.4,065,0103,1776472256,56.285 49,0015,0021,0980.9,+12.4,065,0096,1776472556,56.267 49,0018,0024,0980.9,+12.4,065,0103,1776472856,56.261 52,0013,0017,0980.9,+12.3,066,0100,1776473156,56.24 49,0015,0021,0981.0,+12.4,065,0096,1776473456,56.245 52,0018,0024,0980.8,+12.3,066,0093,1776474056,56.22 52,0020,0027,0980.9,+12.2,066,0108,1776474356,56.205 49,0017,0023,0980.9,+12.1,066,0092,1776474656,56.207 52,0016,0022,0980.8,+12.0,067,0106,1776474956,56.193 52,0018,0024,0980.7,+11.9,067,0114,1776475256,56.18 52,0017,0023,0980.9,+11.7,068,0103,1776475556,56.272 52,0016,0022,0980.9,+11.6,067,0114,1776475856,56.311 54,0019,0026,0980.4,+11.5,067,0082,1776476156,56.321 52,0019,0026,0980.7,+11.6,067,0088,1776476456,56.296 52,0018,0024,0980.9,+11.4,067,0100,1776476756,56.284 49,0019,0026,0980.7,+11.5,068,0109,1776477056,56.279 47,0020,0027,0980.6,+11.6,067,0086,1776477356,56.275 52,0017,0023,0980.5,+11.2,067,0105,1776477656,56.266 52,0021,0028,0980.6,+11.4,067,0093,1776477956,56.25 52,0022,0029,0980.9,+11.3,068,0101,1776478256,56.236 49,0015,0021,0980.4,+11.1,068,0103,1776478556,56.211 52,0021,0028,0980.3,+11.5,068,0104,1776478856,56.213 52,0020,0027,0980.6,+11.2,069,0090,1776479156,56.322 49,0021,0028,0980.6,+11.5,068,0102,1776479456,56.349 52,0019,0026,0980.6,+11.2,068,0096,1776479756,56.343 47,0017,0023,0980.6,+11.1,068,0082,1776480056,56.325 49,0016,0022,0980.6,+11.2,068,0105,1776480356,56.319 52,0022,0029,0980.9,+11.0,069,0115,1776480656,56.303 49,0020,0027,0980.9,+11.0,069,0100,1776480956,56.307 49,0020,0027,0980.6,+10.8,069,0103,1776481256,56.288 49,0020,0027,0980.9,+10.9,069,0103,1776481556,56.278 49,0018,0024,0980.7,+10.8,069,0088,1776481856,56.267 49,0020,0027,0980.9,+10.9,069,0103,1776482156,56.264 52,0019,0026,0980.6,+10.8,069,0098,1776482456,56.261 49,0021,0028,0980.7,+10.8,068,0095,1776482756,56.357 52,0020,0027,0980.7,+10.8,067,0091,1776483056,56.384 52,0020,0027,0980.9,+10.9,066,0081,1776483356,56.371 49,0023,0031,0980.8,+10.8,066,0111,1776483656,56.361 49,0021,0028,0980.6,+10.5,067,0090,1776483956,56.36 49,0021,0028,0980.7,+10.7,065,0104,1776484256,56.339 49,0021,0028,0980.8,+10.6,065,0114,1776484556,56.331 52,0025,0034,0980.8,+10.5,065,0106,1776484856,56.319 52,0022,0029,0980.9,+10.4,065,0105,1776485156,56.313 52,0023,0031,0980.8,+10.5,065,0092,1776485456,56.305 49,0028,0038,0981.0,+10.7,064,0106,1776485756,56.292 52,0024,0032,0981.0,+10.6,065,0112,1776486056,56.29 52,0022,0029,0980.9,+10.7,064,0101,1776486356,56.399 52,0023,0031,0980.9,+10.5,064,0083,1776486656,56.434 47,0023,0031,0980.9,+10.5,062,0087,1776486956,56.414 49,0023,0031,0980.9,+10.5,064,0089,1776487256,56.399 49,0026,0036,0981.0,+10.5,064,0089,1776487556,56.395 47,0025,0034,0981.0,+10.7,064,0089,1776487856,56.388 52,0024,0032,0981.1,+10.9,062,0110,1776488156,56.372 52,0023,0031,0981.0,+11.3,061,0087,1776488456,56.358 54,0024,0032,0981.1,+11.5,060,0086,1776488756,56.347 54,0027,0037,0981.2,+11.7,060,0088,1776489056,56.344 49,0024,0032,0981.0,+11.7,060,0101,1776489356,56.339 54,0020,0027,0981.4,+11.9,060,0093,1776489656,56.332 54,0023,0031,0981.2,+12.0,060,0095,1776489956,56.43 49,0020,0027,0981.3,+12.2,059,0108,1776490256,56.462 47,0024,0032,0981.5,+12.4,060,0100,1776490556,56.454 52,0021,0028,0981.4,+12.5,059,0101,1776490856,56.448 52,0023,0031,0981.0,+12.7,058,0094,1776491156,56.44 52,0021,0028,0981.3,+13.1,056,0109,1776491456,56.425 49,0022,0029,0981.2,+13.4,054,0108,1776491756,56.42 52,0020,0027,0981.4,+13.8,051,0099,1776492056,56.412 49,0018,0024,0981.4,+13.9,051,0111,1776492356,56.394 49,0021,0028,0981.4,+14.0,049,0099,1776492656,56.393 49,0021,0028,0981.3,+14.1,049,0089,1776492956,56.377 99,0024,0032,0981.6,+14.5,048,0088,1776493256,56.372 47,0021,0028,0981.1,+14.4,047,0110,1776493556,56.471 49,0018,0024,0981.5,+14.5,046,0103,1776493856,56.505 47,0018,0024,0981.4,+14.9,047,0089,1776494156,56.501 49,0017,0023,0981.5,+14.9,044,0130,1776494456,56.481 52,0016,0022,0981.7,+15.0,044,0083,1776494756,56.469 52,0024,0032,0981.3,+15.3,042,0084,1776495056,56.465 52,0018,0024,0981.5,+15.4,043,0108,1776495356,56.456 59,0016,0022,0981.5,+15.4,039,0102,1776495656,56.442 52,0017,0023,0981.7,+15.8,040,0089,1776495956,56.437 49,0018,0024,0981.7,+15.9,038,0090,1776496256,56.437 45,0018,0024,0981.5,+16.0,040,0098,1776496556,56.418 47,0017,0023,0981.7,+16.2,038,0089,1776496856,56.399 47,0017,0023,0981.7,+16.2,038,0084,1776497156,56.501 47,0016,0022,0981.8,+16.2,038,0079,1776497456,56.546 42,0019,0026,0981.5,+16.5,040,0108,1776497756,56.531 42,0023,0031,0981.8,+16.6,039,0095,1776498056,56.533 45,0016,0022,0981.8,+16.7,038,0118,1776498356,56.527 42,0018,0024,0981.7,+17.0,038,0107,1776498656,56.512 47,0014,0018,0981.7,+16.8,036,0089,1776498956,56.502 47,0020,0027,0981.7,+16.9,035,0090,1776499256,56.474 42,0017,0023,0981.6,+17.4,037,0104,1776499556,56.465 45,0013,0017,0981.6,+16.9,034,0101,1776499856,56.467 42,0016,0022,0981.8,+17.4,035,0090,1776500156,56.455 42,0018,0024,0981.7,+17.5,035,0106,1776500456,56.44 42,0026,0036,0981.8,+17.4,036,0093,1776500756,56.543 45,0016,0022,0981.8,+18.0,034,0105,1776501056,56.58 45,0014,0018,0981.6,+17.7,032,0107,1776501356,56.57 45,0016,0022,0981.8,+18.2,032,0095,1776501656,56.558 42,0015,0021,0981.8,+18.1,030,0115,1776501956,56.549 42,0016,0022,0981.9,+18.2,032,0099,1776502256,56.532 42,0015,0021,0981.9,+18.1,032,0097,1776502556,56.512 45,0013,0017,0981.8,+18.4,030,0120,1776502856,56.504 45,0012,0016,0981.8,+18.2,025,0095,1776503156,56.505 45,0012,0016,0981.5,+18.6,025,0103,1776503456,56.503 42,0013,0017,0981.5,+18.6,026,0094,1776503756,56.487 45,0013,0017,0981.6,+18.8,026,0103,1776504056,56.476 47,0017,0023,0981.5,+18.9,027,0099,1776504356,56.568 45,0018,0024,0981.4,+18.6,023,0095,1776504656,56.613 42,0014,0018,0981.5,+19.0,025,0098,1776504956,56.602 45,0012,0016,0981.5,+19.2,027,0080,1776505256,56.586 47,0017,0023,0981.5,+19.1,024,0094,1776505556,56.575 47,0012,0016,0981.3,+19.5,026,0086,1776505856,56.569 42,0013,0017,0981.3,+19.3,026,0087,1776506156,56.546 45,0010,0013,0981.3,+19.8,026,0091,1776506756,56.523 99,0011,0015,0981.1,+19.7,026,0098,1776507056,56.519 45,0009,0012,0980.9,+20.0,026,0104,1776507356,56.528 49,0013,0017,0980.8,+19.6,025,0095,1776507656,56.502 49,0011,0015,0980.9,+19.9,025,0093,1776507956,56.607 45,0011,0015,0981.1,+20.1,024,0081,1776508256,56.635 49,0010,0013,0980.9,+19.9,025,0105,1776508556,56.615 52,0010,0013,0980.9,+20.0,024,0086,1776508856,56.613 47,0011,0015,0980.9,+20.2,025,0095,1776509156,56.594 49,0013,0017,0981.1,+20.3,024,0119,1776509456,56.594 49,0010,0013,0980.9,+20.6,025,0090,1776509756,56.586 49,0012,0016,0981.0,+20.7,027,0111,1776510056,56.585 45,0009,0012,0980.9,+20.3,025,0099,1776510356,56.553 49,0011,0015,0980.8,+20.1,023,0121,1776510656,56.546 47,0012,0016,0980.9,+20.2,022,0109,1776510956,56.536 49,0010,0013,0980.7,+21.3,022,0102,1776511556,56.637 47,0011,0015,0980.8,+21.3,023,0107,1776511856,56.66 49,0011,0015,0980.7,+19.9,022,0099,1776512156,56.678 52,0014,0018,0980.5,+19.7,024,0120,1776512456,56.661 49,0010,0013,0981.0,+20.3,023,0081,1776512756,56.616 40,0012,0016,0980.5,+20.9,022,0103,1776513056,56.732 45,0010,0013,0980.4,+21.1,022,0076,1776513356,56.596 45,0014,0018,0980.5,+20.5,022,0103,1776513656,56.592 99,0015,0021,0980.6,+20.9,023,0110,1776513956,56.575 28,0011,0015,0980.6,+20.9,023,0095,1776514256,56.567 47,0012,0016,0980.5,+20.6,025,0103,1776514556,56.551 99,0015,0021,0980.6,+20.6,032,0106,1776514856,56.55 45,0020,0027,0980.4,+20.8,032,0095,1776515156,56.641 42,0015,0021,0980.1,+21.1,030,0100,1776515456,56.682 99,0015,0021,0980.1,+21.1,030,0102,1776515756,56.675 45,0015,0021,0980.3,+21.1,029,0100,1776516056,56.65 45,0015,0021,0979.8,+21.0,028,0112,1776516356,56.642 45,0012,0016,0979.9,+21.4,027,0089,1776516656,56.635 47,0015,0021,0980.1,+20.8,029,0092,1776516956,56.629 47,0016,0022,0980.2,+20.7,028,0086,1776517256,56.623 45,0018,0024,0980.0,+21.0,028,0104,1776517556,56.611 47,0014,0018,0980.2,+20.7,029,0096,1776517856,56.595 45,0015,0021,0980.3,+20.9,030,0098,1776518156,56.592 45,0027,0037,0980.0,+21.7,029,0114,1776518456,56.576 47,0018,0024,0979.8,+21.5,027,0110,1776518756,56.674 42,0020,0027,0979.9,+21.3,029,0087,1776519056,56.712 47,0015,0021,0980.1,+21.0,029,0097,1776519356,56.701 47,0012,0016,0979.7,+20.9,025,0109,1776519656,56.691 47,0012,0016,0979.8,+20.9,025,0088,1776519956,56.681 45,0015,0021,0979.9,+20.6,027,0099,1776520256,56.669 47,0014,0018,0979.8,+20.4,027,0105,1776520556,56.66 47,0014,0018,0980.0,+20.3,029,0106,1776520856,56.643 45,0014,0018,0979.6,+20.1,029,0104,1776521156,56.642 47,0017,0023,0979.7,+20.5,029,0119,1776521456,56.622 47,0015,0021,0979.9,+20.6,030,0114,1776521756,56.608 45,0021,0028,0980.1,+20.7,028,0090,1776522056,56.601 47,0016,0022,0979.8,+20.5,028,0086,1776522656,56.739 42,0014,0018,0979.7,+20.5,027,0096,1776522956,56.739 47,0017,0023,0979.8,+21.3,028,0102,1776523256,56.714 47,0016,0022,0979.8,+21.2,024,0094,1776523556,56.7 47,0013,0017,0979.6,+21.1,026,0101,1776524156,56.689 45,0018,0024,0979.5,+21.2,028,0100,1776524456,56.677 45,0007,0010,0979.7,+21.6,019,0115,1776524756,56.665 47,0008,0011,0980.0,+21.4,018,0102,1776525056,56.649 47,0011,0015,0979.7,+21.5,019,0099,1776525356,56.636 47,0009,0012,0979.8,+21.3,018,0091,1776525656,56.623 45,0012,0016,0980.1,+21.0,020,0105,1776525956,56.737 47,0008,0011,0979.7,+20.7,019,0081,1776526256,56.767 45,0010,0013,0980.0,+20.6,018,0106,1776526556,56.761 47,0009,0012,0979.7,+20.5,018,0087,1776526856,56.743 45,0007,0010,0979.9,+20.4,018,0084,1776527156,56.73 45,0007,0010,0979.9,+20.1,017,0095,1776527456,56.723 45,0010,0013,0980.1,+20.0,018,0115,1776527756,56.701 47,0006,0008,0980.0,+19.8,018,0092,1776528056,56.686 49,0006,0008,0979.9,+19.5,019,0098,1776528356,56.687 45,0005,0007,0980.1,+19.6,018,0114,1776528656,56.682 45,0006,0008,0980.2,+19.6,018,0084,1776528956,56.653 47,0006,0008,0980.1,+19.3,018,0103,1776529256,56.639 45,0009,0012,0980.0,+19.0,019,0093,1776529556,56.744 35,0006,0008,0980.2,+18.8,020,0082,1776529856,56.778 49,0007,0010,0980.2,+18.5,020,0091,1776530156,56.763 42,0009,0012,0980.3,+18.3,021,0096,1776530456,56.756 49,0010,0013,0980.6,+17.9,022,0099,1776530756,56.751 49,0007,0010,0980.3,+17.6,022,0092,1776531056,56.732 52,0006,0008,0980.3,+17.6,021,0101,1776531356,56.727 54,0008,0011,0980.7,+17.2,022,0108,1776531656,56.721 99,0010,0013,0980.4,+17.0,022,0091,1776531956,56.709 45,0008,0011,0980.5,+16.7,023,0093,1776532256,56.694 49,0004,0006,0980.7,+16.5,023,0086,1776532556,56.684 49,0011,0015,0980.8,+16.1,023,0085,1776532856,56.663 49,0007,0010,0980.9,+15.7,024,0091,1776533156,56.772 52,0008,0011,0981.0,+15.5,025,0087,1776533456,56.804 49,0008,0011,0981.2,+15.3,026,0093,1776533756,56.785 54,0023,0031,0981.0,+15.1,026,0110,1776534056,56.778 52,0010,0013,0981.2,+15.1,026,0102,1776534356,56.78 45,0007,0010,0981.3,+15.0,025,0105,1776534656,56.754 37,0008,0011,0981.5,+14.9,026,0103,1776534956,56.752 52,0009,0012,0981.4,+14.9,025,0109,1776535256,56.744 52,0007,0010,0981.4,+14.8,026,0095,1776535556,56.729 52,0009,0012,0981.5,+14.6,026,0100,1776535856,56.729 52,0007,0010,0981.3,+14.6,026,0091,1776536156,56.72 49,0006,0008,0981.6,+14.4,026,0096,1776536456,56.697 52,0008,0011,0981.7,+14.4,026,0092,1776536756,56.806 49,0008,0011,0981.6,+14.3,027,0094,1776537056,56.847 49,0028,0038,0981.6,+14.2,027,0077,1776537356,56.825 49,0028,0038,0981.9,+14.1,027,0088,1776537656,56.805 40,0009,0012,0981.6,+14.1,027,0106,1776537956,56.802 61,0009,0012,0982.1,+14.1,027,0087,1776538256,56.782 54,0004,0006,0981.9,+14.1,027,0102,1776538556,56.777 49,0008,0011,0981.9,+13.9,027,0097,1776538856,56.772 47,0006,0008,0982.0,+13.9,027,0109,1776539156,56.757 42,0007,0010,0982.1,+13.8,027,0103,1776539456,56.749 33,0008,0011,0981.8,+13.7,028,0109,1776539756,56.744 47,0009,0012,0982.0,+13.7,028,0103,1776540056,56.728 57,0009,0012,0981.8,+13.5,029,0097,1776540356,56.83 47,0008,0011,0981.9,+13.4,029,0095,1776540656,56.869 61,0007,0010,0982.0,+13.4,029,0084,1776540956,56.858 47,0008,0011,0981.8,+13.3,029,0092,1776541256,56.837 52,0007,0010,0982.0,+13.2,030,0087,1776541556,56.831 49,0008,0011,0981.9,+13.1,030,0080,1776541856,56.822 49,0008,0011,0982.1,+13.0,030,0103,1776542156,56.802 49,0008,0011,0982.0,+13.0,031,0098,1776542456,56.792 47,0005,0007,0982.2,+12.8,032,0100,1776542756,56.791 42,0009,0012,0982.2,+12.7,031,0102,1776543056,56.776 42,0008,0011,0982.4,+12.8,031,0107,1776543356,56.774 49,0008,0011,0982.0,+12.6,032,0101,1776543656,56.771 52,0007,0010,0982.2,+12.5,033,0076,1776543956,56.866 45,0008,0011,0982.0,+12.3,034,0104,1776544256,56.907 47,0006,0008,0981.9,+12.2,034,0110,1776544556,56.899 40,0011,0015,0982.3,+12.0,035,0091,1776544856,56.9 45,0007,0010,0982.4,+12.0,035,0100,1776545156,56.878 49,0009,0012,0982.3,+11.9,035,0081,1776545456,56.862 42,0007,0010,0982.5,+12.0,035,0131,1776545756,56.854 47,0007,0010,0982.4,+11.9,035,0110,1776546056,56.851 45,0008,0011,0982.4,+12.0,035,0086,1776546356,56.822 45,0008,0011,0982.2,+11.9,036,0094,1776546656,56.817 47,0006,0008,0982.0,+11.9,036,0084,1776546956,56.805 47,0007,0010,0982.1,+11.9,036,0106,1776547256,56.799 45,0007,0010,0982.1,+11.9,036,0120,1776547556,56.903 42,0007,0010,0982.0,+11.7,036,0083,1776547856,56.937 49,0006,0008,0982.1,+11.7,037,0095,1776548156,56.925 45,0006,0008,0982.2,+11.6,037,0096,1776548456,56.913 45,0006,0008,0982.4,+11.7,037,0111,1776548756,56.922 49,0006,0008,0982.4,+11.6,037,0095,1776549056,56.903 47,0007,0010,0982.1,+11.6,037,0097,1776549356,56.89 45,0006,0008,0982.1,+11.5,037,0095,1776549656,56.88 40,0007,0010,0982.0,+11.4,037,0100,1776549956,56.87 47,0007,0010,0982.3,+11.3,038,0102,1776550256,56.863 45,0007,0010,0982.3,+11.3,038,0095,1776550556,56.854 47,0009,0012,0982.3,+11.2,038,0102,1776550856,56.835 47,0009,0012,0982.1,+11.2,038,0104,1776551156,56.941 49,0009,0012,0982.1,+11.0,039,0107,1776551456,56.97 47,0010,0013,0982.1,+11.1,038,0113,1776551756,56.971 47,0008,0011,0982.0,+11.1,038,0085,1776552056,56.954 47,0008,0011,0982.0,+11.1,038,0105,1776552356,56.947 47,0008,0011,0982.1,+11.1,038,0097,1776552656,56.931 45,0007,0010,0982.0,+11.2,038,0089,1776552956,56.933 49,0011,0015,0982.2,+11.2,038,0094,1776553256,56.918 47,0007,0010,0981.9,+11.1,038,0106,1776553556,56.902 45,0007,0010,0982.0,+11.1,039,0098,1776553856,56.909 45,0009,0012,0982.2,+11.2,038,0112,1776554156,56.89 42,0007,0010,0982.2,+11.3,038,0084,1776554456,56.875 45,0007,0010,0982.2,+11.2,038,0098,1776554756,56.982 49,0006,0008,0981.8,+11.3,038,0101,1776555057,57.03 47,0006,0008,0981.9,+11.2,038,0113,1776555357,57.012 42,0008,0011,0981.9,+11.2,038,0096,1776555657,57.009 47,0007,0010,0981.5,+11.2,038,0103,1776555956,56.992 47,0009,0012,0981.5,+11.2,038,0092,1776556256,56.977 47,0007,0010,0981.8,+11.2,038,0111,1776556556,56.97 45,0004,0006,0981.7,+11.3,038,0105,1776556856,56.956 45,0006,0008,0981.7,+11.1,038,0097,1776557156,56.964 45,0009,0012,0981.7,+11.2,038,0112,1776557456,56.944 49,0010,0013,0982.0,+11.2,038,0096,1776557756,56.936 52,0007,0010,0981.8,+11.1,038,0100,1776558056,56.925 49,0007,0010,0981.9,+10.9,039,0079,1776558357,57.032 49,0006,0008,0981.7,+10.8,039,0125,1776558657,57.054 49,0008,0011,0981.8,+10.3,040,0081,1776558957,57.051 47,0007,0010,0981.9,+10.3,039,0083,1776559257,57.049 49,0006,0008,0981.9,+10.3,040,0093,1776559557,57.029 47,0006,0008,0981.7,+10.5,039,0098,1776559857,57.016 49,0007,0010,0981.5,+10.2,040,0090,1776560157,57.004 47,0007,0010,0981.9,+10.4,040,0095,1776560457,57.001 47,0008,0011,0981.6,+10.4,039,0094,1776560756,56.981 49,0007,0010,0982.0,+10.3,039,0103,1776561056,56.982 47,0006,0008,0981.7,+10.2,040,0085,1776561356,56.972 49,0010,0013,0981.5,+10.1,040,0095,1776561656,56.961 49,0007,0010,0981.7,+10.0,041,0094,1776561957,57.075 49,0007,0010,0981.8,+09.6,042,0099,1776562257,57.104 49,0007,0010,0982.0,+09.7,041,0092,1776562557,57.098 49,0012,0016,0981.5,+09.7,041,0087,1776562857,57.083 47,0010,0013,0981.6,+09.9,040,0109,1776563157,57.07 49,0011,0015,0981.7,+09.9,040,0087,1776563457,57.062 52,0006,0008,0981.7,+09.7,041,0113,1776563757,57.052 47,0007,0010,0981.5,+09.7,041,0102,1776564057,57.043 42,0012,0016,0981.8,+09.3,042,0104,1776564357,57.034 47,0022,0029,0981.9,+08.9,043,0113,1776564657,57.036 45,0008,0011,0981.5,+09.0,043,0086,1776564957,57.022 42,0011,0015,0981.7,+09.5,041,0112,1776565257,57.009 45,0011,0015,0981.8,+09.4,042,0091,1776565557,57.121 49,0009,0012,0981.7,+09.3,042,0093,1776565857,57.152 47,0006,0008,0981.8,+09.3,042,0112,1776566157,57.136 28,0017,0023,0981.8,+09.1,042,0118,1776566457,57.126 40,0009,0012,0981.6,+09.0,043,0110,1776566757,57.12 49,0006,0008,0981.7,+09.3,042,0102,1776567057,57.101 42,0007,0010,0981.7,+09.3,042,0101,1776567357,57.094 40,0008,0011,0981.7,+09.3,042,0099,1776567657,57.08 47,0007,0010,0981.8,+09.1,042,0082,1776567957,57.071 49,0006,0008,0981.8,+09.0,043,0095,1776568257,57.059 47,0006,0008,0981.6,+09.0,043,0093,1776568557,57.05 47,0006,0008,0981.9,+09.0,043,0096,1776568857,57.041 45,0010,0013,0981.9,+08.9,043,0107,1776569157,57.156 49,0008,0011,0981.8,+08.8,043,0098,1776569457,57.189 49,0005,0007,0981.8,+08.8,043,0088,1776569757,57.181 45,0010,0013,0981.8,+08.7,044,0098,1776570057,57.172 47,0007,0010,0982.1,+08.6,044,0089,1776570357,57.159 49,0009,0012,0981.9,+08.7,044,0107,1776570657,57.151 47,0007,0010,0982.0,+08.7,044,0082,1776570957,57.153 52,0007,0010,0981.9,+08.8,044,0105,1776571257,57.14 49,0006,0008,0982.4,+09.0,043,0087,1776571557,57.127 49,0006,0008,0982.3,+09.0,044,0094,1776571857,57.117 49,0007,0010,0982.1,+09.1,044,0097,1776572157,57.113 45,0008,0011,0982.1,+09.3,043,0080,1776572457,57.101 52,0006,0008,0982.3,+09.5,043,0088,1776572757,57.208 49,0007,0010,0982.0,+09.7,043,0106,1776573057,57.243 49,0007,0010,0982.4,+09.9,043,0091,1776573357,57.229 45,0010,0013,0982.2,+10.0,043,0099,1776573657,57.228 52,0008,0011,0982.2,+10.2,043,0089,1776573957,57.21 47,0006,0008,0982.4,+10.4,042,0095,1776574257,57.205 47,0009,0012,0982.3,+10.7,042,0082,1776574557,57.202 52,0007,0010,0982.4,+11.0,042,0101,1776574857,57.189 47,0008,0011,0982.4,+11.3,041,0101,1776575157,57.185 47,0006,0008,0982.0,+11.5,041,0104,1776575457,57.179 47,0009,0012,0982.5,+11.8,040,0093,1776575757,57.159 45,0010,0013,0982.4,+12.0,039,0096,1776576057,57.153 40,0009,0012,0982.2,+12.2,039,0111,1776576357,57.251 52,0008,0011,0982.5,+12.4,039,0100,1776576657,57.29 47,0009,0012,0982.2,+12.6,039,0090,1776576957,57.279 42,0007,0010,0982.5,+12.7,038,0104,1776577257,57.265 57,0007,0010,0982.7,+13.0,038,0097,1776577557,57.255 45,0008,0011,0982.5,+13.1,037,0100,1776577857,57.257 49,0008,0011,0982.6,+14.3,036,0086,1776579657,57.192 49,0056,0075,0982.5,+14.6,035,0097,1776579957,57.305 42,0016,0022,0982.6,+14.6,034,0109,1776580257,57.334 52,0012,0016,0982.6,+14.9,035,0102,1776580557,57.317 49,0009,0012,0982.6,+15.2,034,0087,1776580857,57.306 47,0008,0011,0982.8,+15.3,034,0095,1776581157,57.3 49,0009,0012,0982.6,+15.4,033,0100,1776581457,57.286 49,0010,0013,0983.0,+15.6,034,0115,1776581757,57.275 45,0008,0011,0982.7,+15.7,033,0083,1776582057,57.265 47,0008,0011,0982.6,+15.5,032,0107,1776582357,57.252 49,0009,0012,0982.8,+15.8,032,0096,1776582657,57.236 49,0009,0012,0982.9,+16.2,032,0080,1776582957,57.23 42,0008,0011,0982.7,+16.2,033,0108,1776583257,57.226 57,0012,0016,0982.8,+16.2,033,0091,1776583557,57.328 49,0012,0016,0982.8,+16.3,033,0101,1776583857,57.369 45,0009,0012,0983.0,+16.1,031,0099,1776584157,57.35 47,0011,0015,0982.9,+16.7,031,0118,1776584457,57.351 45,0012,0016,0982.8,+16.7,032,0109,1776584757,57.338 49,0012,0016,0982.6,+16.8,033,0094,1776585057,57.316 49,0010,0013,0982.6,+16.9,031,0086,1776585357,57.303 47,0012,0016,0983.0,+16.7,030,0094,1776585657,57.307 42,0010,0013,0983.1,+17.2,030,0106,1776585957,57.294 49,0012,0016,0982.9,+17.5,031,0102,1776586257,57.285 49,0014,0018,0983.1,+17.6,031,0094,1776586557,57.268 49,0011,0015,0982.9,+17.2,030,0098,1776586857,57.263 47,0011,0015,0982.6,+17.3,030,0116,1776587157,57.364 42,0014,0018,0983.0,+17.6,031,0103,1776587457,57.39 45,0013,0017,0982.8,+17.8,029,0102,1776587757,57.383 49,0013,0017,0982.6,+17.8,030,0112,1776588057,57.369 47,0015,0021,0982.8,+17.5,029,0099,1776588357,57.358 49,0013,0017,0982.7,+17.8,029,0102,1776588657,57.35 52,0011,0015,0982.7,+18.1,030,0106,1776588957,57.343 52,0014,0018,0982.5,+18.1,029,0109,1776589257,57.324 49,0011,0015,0982.7,+18.6,029,0087,1776589557,57.322 47,0010,0013,0982.7,+18.9,028,0099,1776589857,57.309 57,0013,0017,0982.4,+19.0,027,0100,1776590157,57.303 47,0012,0016,0982.6,+19.2,029,0087,1776590457,57.293 47,0011,0015,0982.2,+19.1,029,0117,1776590757,57.395 47,0009,0012,0982.4,+19.0,027,0117,1776591057,57.43 49,0009,0012,0982.4,+19.3,027,0089,1776591357,57.409 49,0010,0013,0982.3,+19.5,028,0080,1776591657,57.406 49,0012,0016,0982.4,+19.6,027,0097,1776591957,57.389 49,0010,0013,0982.2,+20.1,029,0098,1776592257,57.375 49,0011,0015,0982.0,+20.1,026,0101,1776592557,57.371 40,0011,0015,0982.3,+19.9,027,0087,1776592857,57.353 45,0015,0021,0982.1,+19.4,026,0096,1776593157,57.345 47,0013,0017,0981.8,+19.7,025,0100,1776593457,57.337 45,0012,0016,0982.0,+19.7,026,0093,1776593757,57.321 42,0009,0012,0982.0,+20.3,025,0101,1776594057,57.313 42,0010,0013,0982.2,+20.2,025,0097,1776594357,57.413 47,0013,0017,0982.0,+20.4,026,0083,1776594657,57.44 42,0011,0015,0981.9,+20.7,025,0097,1776594957,57.431 42,0010,0013,0981.8,+20.7,025,0091,1776595257,57.419 45,0009,0012,0981.9,+20.6,022,0128,1776595557,57.41 45,0010,0013,0982.0,+20.5,022,0113,1776595857,57.403 47,0011,0015,0981.9,+20.6,023,0097,1776596157,57.385 42,0008,0011,0981.7,+20.4,023,0092,1776596457,57.382 57,0009,0012,0981.8,+20.9,023,0087,1776596757,57.373 45,0009,0012,0981.6,+21.0,022,0119,1776597057,57.364 45,0010,0013,0981.8,+21.1,020,0098,1776597357,57.358 42,0010,0013,0981.6,+20.6,020,0092,1776597657,57.349 47,0008,0011,0981.5,+21.6,022,0106,1776597957,57.442 47,0008,0011,0981.4,+21.4,024,0083,1776598257,57.477 45,0009,0012,0981.3,+20.9,022,0091,1776598557,57.467 45,0008,0011,0981.2,+21.2,022,0089,1776598857,57.454 52,0009,0012,0981.3,+21.6,021,0107,1776599157,57.451 35,0010,0013,0981.3,+21.1,021,0095,1776599457,57.436 47,0009,0012,0981.5,+21.3,022,0103,1776599757,57.425 47,0009,0012,0981.3,+21.2,023,0098,1776600057,57.401 45,0010,0013,0981.1,+22.0,024,0091,1776600357,57.396 45,0009,0012,0981.1,+22.3,023,0089,1776600657,57.387 45,0012,0016,0981.2,+22.4,022,0101,1776600957,57.374 54,0010,0013,0981.1,+22.6,021,0088,1776601257,57.374 42,0005,0007,0980.7,+22.1,022,0102,1776601557,57.469 49,0008,0011,0980.9,+22.5,021,0103,1776601857,57.506 49,0007,0010,0980.8,+22.3,021,0097,1776602157,57.509 59,0012,0016,0981.0,+21.8,023,0093,1776602457,57.486 47,0008,0011,0980.9,+22.1,021,0105,1776602757,57.479 52,0010,0013,0980.7,+22.1,021,0092,1776603057,57.472 49,0009,0012,0980.5,+22.4,020,0113,1776603357,57.453 47,0011,0015,0980.3,+22.7,020,0089,1776603657,57.44 47,0011,0015,0980.3,+22.3,022,0098,1776603957,57.435 33,0011,0015,0980.3,+22.7,020,0104,1776604257,57.431 37,0011,0015,0980.4,+23.2,019,0091,1776604557,57.413 52,0008,0011,0980.2,+22.7,020,0117,1776604857,57.397 52,0009,0012,0980.0,+22.8,020,0113,1776605157,57.505 61,0010,0013,0980.0,+22.5,021,0095,1776605457,57.536 49,0009,0012,0979.8,+23.2,020,0093,1776605757,57.528 52,0008,0011,0980.0,+22.6,020,0100,1776606057,57.522 47,0010,0013,0979.8,+22.8,021,0094,1776606357,57.509 52,0007,0010,0979.9,+23.0,019,0094,1776606657,57.499 49,0010,0013,0979.7,+23.0,020,0081,1776606957,57.489 54,0008,0011,0979.5,+23.0,020,0107,1776607257,57.472 47,0008,0011,0979.5,+22.9,020,0080,1776607557,57.462 52,0009,0012,0979.5,+22.7,021,0110,1776607857,57.453 52,0008,0011,0979.7,+22.8,020,0081,1776608157,57.442 49,0008,0011,0979.4,+22.9,020,0104,1776608457,57.433 49,0012,0016,0979.5,+22.9,018,0112,1776608757,57.539 57,0010,0013,0979.3,+23.4,018,0087,1776609057,57.582 59,0010,0013,0979.4,+23.0,020,0092,1776609357,57.556 45,0010,0013,0979.3,+23.0,018,0092,1776609657,57.542 59,0011,0015,0979.4,+23.2,018,0097,1776609957,57.534 52,0010,0013,0979.3,+23.5,018,0107,1776610257,57.52 49,0009,0012,0979.5,+23.0,017,0104,1776610557,57.502 52,0006,0008,0979.2,+22.9,017,0091,1776610857,57.506 49,0010,0013,0979.3,+23.1,016,0096,1776611157,57.495 47,0019,0026,0979.1,+22.9,017,0097,1776611457,57.483 47,0009,0012,0979.2,+22.8,017,0088,1776611757,57.458 49,0009,0012,0979.3,+22.8,017,0081,1776612057,57.456 57,0009,0012,0979.1,+22.5,018,0105,1776612357,57.56 47,0007,0010,0979.5,+23.0,017,0131,1776612657,57.589 40,0007,0010,0979.2,+22.7,018,0104,1776612957,57.57 49,0007,0010,0979.1,+22.8,018,0111,1776613257,57.557 66,0011,0015,0979.2,+22.8,017,0087,1776613557,57.552 47,0013,0017,0979.1,+22.8,018,0102,1776613857,57.544 49,0009,0012,0979.0,+22.9,017,0098,1776614157,57.534 49,0013,0017,0978.9,+22.2,019,0106,1776614457,57.515 52,0008,0011,0979.0,+22.5,019,0074,1776614757,57.512 54,0007,0010,0978.9,+22.2,018,0110,1776615057,57.505 57,0008,0011,0978.8,+22.0,019,0101,1776615657,57.489 57,0007,0010,0979.1,+21.9,020,0097,1776615957,57.586 52,0008,0011,0978.9,+22.0,018,0077,1776616257,57.624 49,0009,0012,0979.2,+21.5,022,0117,1776616557,57.597 49,0014,0018,0979.2,+20.8,025,0091,1776616857,57.59 52,0011,0015,0979.1,+20.7,027,0090,1776617157,57.575 49,0014,0018,0979.0,+20.0,029,0103,1776617457,57.561 49,0013,0017,0979.2,+19.5,030,0085,1776617757,57.557 45,0014,0018,0979.0,+19.6,030,0084,1776618057,57.554 52,0015,0021,0979.0,+19.3,030,0078,1776618357,57.532 59,0013,0017,0979.1,+19.0,030,0102,1776618657,57.518 52,0016,0022,0979.1,+18.9,031,0091,1776618957,57.518 52,0011,0015,0979.1,+18.8,031,0100,1776619257,57.494 49,0013,0017,0979.3,+18.5,031,0084,1776619557,57.621 52,0014,0018,0979.2,+18.4,032,0100,1776619857,57.639 59,0014,0018,0979.5,+18.2,032,0095,1776620157,57.635 49,0018,0024,0979.6,+18.1,032,0094,1776620457,57.614 54,0013,0017,0979.5,+18.1,032,0100,1776620757,57.608 54,0012,0016,0979.4,+17.8,033,0086,1776621057,57.592 54,0016,0022,0979.6,+17.8,033,0096,1776621357,57.579 54,0018,0024,0979.3,+17.5,033,0106,1776621657,57.569 54,0015,0021,0979.6,+17.3,034,0099,1776621957,57.562 54,0015,0021,0979.4,+17.3,034,0102,1776622257,57.554 64,0015,0021,0979.7,+17.3,034,0088,1776622557,57.54 52,0016,0022,0979.5,+17.0,035,0079,1776622857,57.537 54,0015,0021,0979.5,+17.0,035,0082,1776623157,57.635 57,0020,0027,0979.7,+16.7,035,0105,1776623457,57.665 54,0018,0024,0979.7,+16.6,035,0107,1776623757,57.654 57,0018,0024,0979.7,+16.2,037,0099,1776624057,57.65 54,0015,0021,0979.9,+16.4,035,0100,1776624657,57.621 64,0016,0022,0979.8,+16.2,036,0108,1776624957,57.605 54,0014,0018,0979.7,+15.9,037,0116,1776625257,57.586 66,0015,0021,0979.5,+16.0,037,0114,1776625557,57.587 54,0017,0023,0979.4,+15.8,038,0104,1776625857,57.577 57,0019,0026,0979.4,+15.8,037,0106,1776626157,57.575 61,0018,0024,0979.6,+15.6,037,0102,1776626457,57.558 52,0017,0023,0979.6,+15.1,039,0092,1776626757,57.659 52,0014,0018,0979.7,+15.2,038,0097,1776627057,57.679 64,0013,0017,0979.4,+15.1,039,0114,1776627357,57.664 47,0013,0017,0979.3,+14.6,040,0110,1776627657,57.655 64,0015,0021,0979.4,+14.4,041,0088,1776627957,57.641 57,0013,0017,0979.6,+14.5,041,0107,1776628257,57.635 54,0015,0021,0979.4,+14.5,040,0088,1776628557,57.629 99,0014,0018,0979.5,+14.4,042,0085,1776628857,57.63 52,0014,0018,0979.6,+14.4,042,0100,1776629157,57.615 57,0013,0017,0979.6,+14.5,041,0121,1776629457,57.6 54,0013,0017,0979.6,+14.4,041,0079,1776629757,57.596 57,0013,0017,0979.3,+14.4,041,0090,1776630057,57.58 54,0013,0017,0979.4,+14.2,041,0104,1776630357,57.688 54,0017,0023,0979.1,+14.1,042,0115,1776630657,57.716 54,0018,0024,0979.4,+14.0,040,0098,1776631257,57.709 57,0027,0037,0979.3,+13.9,041,0104,1776631557,57.688 57,0065,0088,0979.2,+13.7,041,0081,1776631857,57.677 54,0078,0106,0979.2,+13.2,044,0097,1776632157,57.679 64,0022,0029,0979.2,+13.2,043,0085,1776632457,57.663 57,0014,0018,0979.2,+13.3,044,0118,1776632757,57.642 57,0013,0017,0979.2,+13.1,045,0102,1776633057,57.633 54,0013,0017,0979.0,+13.1,045,0101,1776633357,57.623 54,0015,0021,0979.0,+13.3,043,0109,1776633657,57.613 54,0013,0017,0978.9,+13.4,042,0091,1776633957,57.717 57,0014,0018,0979.2,+13.5,041,0102,1776634257,57.747 57,0014,0018,0979.1,+13.7,040,0099,1776634557,57.74 54,0013,0017,0978.8,+13.3,041,0096,1776634857,57.724 54,0013,0017,0978.8,+13.4,040,0115,1776635157,57.711 57,0012,0016,0979.0,+13.1,041,0105,1776635457,57.697 57,0015,0021,0979.0,+13.2,039,0099,1776635757,57.688 54,0015,0021,0979.0,+13.1,040,0076,1776636057,57.683 57,0013,0017,0978.9,+13.0,040,0095,1776636357,57.681 54,0013,0017,0979.1,+12.9,041,0108,1776636657,57.659 54,0015,0021,0979.2,+13.1,039,0108,1776636957,57.654 54,0015,0021,0979.0,+13.0,038,0107,1776637257,57.639 57,0013,0017,0978.8,+13.0,038,0101,1776637557,57.751 57,0012,0016,0978.8,+12.8,039,0107,1776637857,57.783 57,0010,0013,0978.8,+13.0,038,0113,1776638157,57.995 57,0012,0016,0979.0,+12.9,039,0104,1776638457,57.764 57,0011,0015,0978.8,+13.0,038,0095,1776638757,57.75 54,0008,0011,0979.1,+12.7,039,0086,1776639057,57.74 54,0010,0013,0979.1,+12.4,040,0101,1776639357,57.738 57,0013,0017,0978.8,+12.2,041,0104,1776639657,57.718 57,0011,0015,0978.9,+12.2,039,0084,1776639957,57.71 57,0009,0012,0978.8,+12.2,038,0106,1776640257,57.693 54,0010,0013,0978.8,+12.2,038,0089,1776640557,57.682 57,0010,0013,0978.8,+12.2,038,0107,1776640857,57.685 57,0008,0011,0978.8,+11.8,038,0100,1776641157,57.786 57,0012,0016,0978.5,+11.5,039,0087,1776641457,57.821 57,0011,0015,0978.5,+11.2,041,0089,1776641757,57.813 57,0008,0011,0978.3,+11.2,040,0083,1776642057,57.799 54,0009,0012,0978.1,+11.1,040,0102,1776642357,57.789 57,0008,0011,0978.5,+11.1,040,0097,1776642657,57.769 57,0008,0011,0978.5,+11.3,039,0084,1776642957,57.763 57,0010,0013,0978.7,+11.3,039,0106,1776643257,57.75 57,0008,0011,0978.5,+11.3,038,0090,1776643557,57.745 57,0008,0011,0978.3,+11.6,038,0100,1776643857,57.739 57,0009,0012,0978.4,+11.8,037,0099,1776644157,57.728 52,0009,0012,0978.7,+11.7,038,0074,1776644457,57.71 54,0008,0011,0978.6,+11.3,039,0094,1776644757,57.818 54,0010,0013,0978.4,+11.5,038,0095,1776645057,57.85 54,0009,0012,0978.5,+11.6,037,0093,1776645357,57.846 57,0009,0012,0978.5,+11.6,038,0108,1776645657,57.831 66,0010,0013,0978.5,+11.7,038,0105,1776645957,57.819 54,0009,0012,0978.5,+11.8,037,0097,1776646257,57.807 57,0008,0011,0978.4,+11.6,038,0090,1776646557,57.804 57,0008,0011,0978.2,+11.6,038,0091,1776646857,57.803 57,0008,0011,0978.2,+11.5,038,0094,1776647157,57.786 54,0008,0011,0978.3,+11.8,037,0102,1776647457,57.769 59,0007,0010,0978.6,+12.0,036,0111,1776647757,57.766 54,0010,0013,0978.2,+11.9,037,0084,1776648057,57.758 57,0010,0013,0978.2,+11.5,038,0093,1776648357,57.857 57,0009,0012,0978.3,+11.6,037,0087,1776648657,57.889 99,0008,0011,0978.2,+11.8,037,0091,1776648957,57.89 57,0008,0011,0978.2,+11.7,037,0097,1776649257,57.883 57,0009,0012,0978.1,+11.7,037,0094,1776649557,57.876 57,0010,0013,0978.2,+11.5,037,0095,1776649857,57.856 57,0008,0011,0978.2,+11.6,037,0094,1776650157,57.849 57,0009,0012,0978.1,+11.1,039,0113,1776650457,57.832 57,0009,0012,0978.0,+11.0,039,0093,1776650757,57.827 57,0008,0011,0978.0,+11.2,039,0095,1776651057,57.83 57,0009,0012,0978.1,+11.1,039,0082,1776651357,57.819 57,0009,0012,0977.8,+11.3,038,0109,1776651657,57.81 57,0008,0011,0978.0,+11.6,038,0097,1776651957,57.905 57,0008,0011,0978.3,+12.3,036,0119,1776652257,57.94 54,0009,0012,0978.0,+12.9,034,0114,1776652557,57.931 54,0010,0013,0977.9,+13.2,032,0096,1776652857,57.922 57,0011,0015,0978.0,+13.3,032,0097,1776653157,57.919 52,0008,0011,0977.9,+13.3,032,0097,1776653457,57.904 57,0009,0012,0977.9,+13.5,031,0077,1776653757,57.893 57,0009,0012,0978.0,+13.4,032,0089,1776654057,57.891 54,0011,0015,0978.0,+13.4,032,0087,1776654357,57.866 57,0009,0012,0977.9,+13.4,032,0114,1776654657,57.867 57,0006,0008,0977.9,+13.2,033,0103,1776654957,57.858 54,0007,0010,0977.8,+13.4,032,0123,1776655257,57.848 57,0009,0012,0978.1,+13.7,031,0111,1776655557,57.947 57,0026,0036,0977.8,+13.6,031,0090,1776655857,57.981 54,0009,0012,0978.2,+13.7,031,0101,1776656157,57.976 57,0014,0018,0977.9,+13.8,031,0087,1776656457,57.958 61,0011,0015,0978.0,+14.1,030,0103,1776656757,57.944 54,0016,0022,0978.0,+14.0,030,0074,1776657057,57.942 52,0015,0021,0977.9,+14.0,030,0106,1776657357,57.937 57,0012,0016,0978.1,+14.0,030,0090,1776657657,57.923 57,0012,0016,0977.9,+13.9,030,0105,1776657957,57.91 54,0013,0017,0978.0,+14.1,029,0114,1776658257,57.898 54,0011,0015,0977.9,+14.2,029,0099,1776658557,57.89 54,0011,0015,0978.1,+14.2,029,0093,1776658857,57.873 64,0013,0017,0978.1,+14.2,029,0121,1776659157,57.988 54,0014,0018,0978.0,+14.3,029,0105,1776659458,58.021 54,0013,0017,0978.2,+14.2,030,0095,1776659758,58.015 54,0014,0018,0978.1,+13.5,033,0093,1776660058,58.004 54,0014,0018,0978.1,+13.7,034,0104,1776660357,57.991 54,0021,0028,0978.0,+13.6,034,0096,1776660657,57.986 54,0016,0022,0978.1,+14.1,034,0093,1776660957,57.976 54,0014,0018,0978.0,+14.6,032,0089,1776661257,57.965 57,0041,0055,0978.0,+15.1,032,0098,1776661557,57.966 66,0025,0034,0978.2,+15.3,030,0100,1776661857,57.943 64,0016,0022,0978.1,+15.6,030,0098,1776662157,57.931 57,0014,0018,0978.2,+15.6,032,0088,1776662457,57.925 54,0014,0018,0978.0,+15.2,035,0094,1776662758,58.021 54,0011,0015,0978.1,+14.8,036,0097,1776663058,58.055 54,0009,0012,0978.1,+14.7,036,0104,1776663358,58.046 54,0015,0021,0978.1,+14.8,037,0092,1776663658,58.028 54,0023,0031,0978.5,+15.0,037,0099,1776663958,58.022 57,0015,0021,0978.2,+15.2,036,0107,1776664258,58.013 54,0018,0024,0978.1,+15.5,035,0108,1776664558,58.004 57,0015,0021,0978.4,+15.7,035,0097,1776664857,57.994 57,0022,0029,0978.0,+15.9,034,0103,1776665157,57.98 54,0022,0029,0978.4,+16.1,033,0088,1776665457,57.966 52,0021,0028,0978.4,+16.4,032,0119,1776665757,57.948 52,0020,0027,0978.5,+16.6,032,0122,1776666057,57.941 54,0017,0023,0978.3,+17.0,032,0119,1776666358,58.051 54,0016,0022,0978.5,+17.3,030,0094,1776666658,58.08 54,0013,0017,0978.6,+17.4,030,0099,1776666958,58.084 54,0023,0031,0978.7,+17.7,029,0097,1776667258,58.07 54,0020,0027,0978.4,+17.8,030,0101,1776667558,58.048 54,0017,0023,0978.5,+17.3,030,0099,1776667858,58.042 54,0018,0024,0978.4,+17.3,031,0112,1776668158,58.021 54,0018,0024,0978.3,+17.6,031,0109,1776668458,58.016 54,0025,0034,0978.5,+17.9,031,0103,1776668757,57.999 54,0018,0024,0978.5,+17.7,031,0097,1776669058,58.004 54,0020,0027,0978.4,+17.9,031,0082,1776669357,57.975 54,0015,0021,0978.5,+18.0,031,0099,1776669657,57.97 52,0021,0028,0978.7,+17.8,031,0089,1776669958,58.069 54,0014,0018,0978.7,+18.0,032,0103,1776670258,58.107 54,0018,0024,0978.8,+17.9,032,0100,1776670558,58.096 57,0015,0021,0978.9,+17.9,031,0114,1776670858,58.084 49,0015,0021,0978.8,+17.7,031,0107,1776671158,58.083 54,0014,0018,0978.9,+17.6,032,0102,1776671458,58.07 54,0013,0017,0979.0,+17.6,032,0099,1776671758,58.063 54,0011,0015,0978.8,+17.5,032,0120,1776672058,58.049 52,0017,0023,0979.2,+18.0,031,0112,1776672358,58.031 54,0016,0022,0979.0,+18.0,032,0102,1776672658,58.033 54,0019,0026,0978.9,+18.3,032,0102,1776672958,58.016 54,0011,0015,0978.8,+18.2,031,0105,1776673258,58.004 54,0016,0022,0979.0,+18.4,031,0085,1776673558,58.106 54,0013,0017,0978.5,+18.0,032,0093,1776673858,58.136 52,0015,0021,0978.9,+17.9,033,0107,1776674158,58.128 54,0015,0021,0978.7,+18.0,033,0092,1776674458,58.11 54,0017,0023,0978.9,+17.8,032,0114,1776674758,58.097 57,0017,0023,0978.9,+17.9,032,0104,1776675058,58.086 54,0021,0028,0978.9,+17.9,032,0122,1776675358,58.071 54,0013,0017,0978.9,+18.4,031,0114,1776675658,58.068 57,0016,0022,0978.9,+18.7,032,0111,1776675958,58.059 54,0012,0016,0978.8,+19.1,032,0093,1776676258,58.045 54,0014,0018,0979.0,+19.1,033,0094,1776676558,58.032 54,0011,0015,0978.9,+19.1,032,0116,1776676858,58.03 52,0016,0022,0978.8,+18.8,034,0093,1776677158,58.13 35,0016,0022,0979.1,+18.7,036,0107,1776677458,58.16 37,0025,0034,0978.8,+18.4,037,0082,1776677758,58.145 54,0021,0028,0978.9,+18.2,037,0096,1776678058,58.156 52,0021,0028,0978.9,+18.3,038,0097,1776678358,58.129 52,0027,0037,0979.0,+18.2,038,0088,1776678658,58.112 52,0021,0028,0979.1,+18.3,038,0100,1776678958,58.096 57,0039,0053,0979.1,+18.1,039,0096,1776679258,58.092 52,0030,0042,0979.3,+18.1,039,0102,1776679558,58.083 52,0029,0039,0979.0,+17.8,040,0098,1776679858,58.069 57,0030,0042,0979.3,+17.2,042,0108,1776680158,58.053 54,0034,0047,0979.4,+17.1,045,0114,1776680458,58.046 57,0042,0057,0979.2,+16.9,045,0112,1776680758,58.151 61,0045,0060,0979.4,+16.5,046,0100,1776681058,58.185 52,0039,0053,0979.3,+16.4,046,0103,1776681358,58.168 54,0040,0054,0979.6,+15.6,049,0119,1776681658,58.152 54,0035,0048,0979.4,+15.3,048,0108,1776681958,58.147 52,0027,0037,0979.7,+15.1,049,0104,1776682558,58.124 54,0024,0032,0979.8,+15.7,049,0112,1776682858,58.112 54,0020,0027,0979.9,+16.1,047,0083,1776683158,58.101 57,0017,0023,0979.7,+16.3,046,0103,1776683458,58.095 54,0017,0023,0979.6,+16.1,046,0088,1776683758,58.091 54,0013,0017,0979.5,+15.7,046,0117,1776684058,58.083 54,0010,0013,0979.6,+15.7,046,0089,1776684358,58.174 57,0011,0015,0979.4,+16.2,045,0087,1776684658,58.205 64,0009,0012,0979.5,+16.8,044,0084,1776684958,58.199 66,0012,0016,0979.5,+16.6,044,0103,1776685258,58.188 64,0012,0016,0979.4,+17.0,044,0111,1776685558,58.176 66,0017,0023,0979.5,+17.0,042,0099,1776685858,58.171 49,0017,0023,0979.4,+17.0,042,0106,1776686158,58.159 59,0006,0008,0979.4,+16.5,042,0091,1776686458,58.151 49,0009,0012,0979.6,+16.5,042,0089,1776686758,58.13 57,0007,0010,0979.0,+16.9,042,0099,1776687058,58.129 66,0008,0011,0979.3,+16.8,042,0124,1776687358,58.12 57,0006,0008,0979.5,+16.6,041,0098,1776687658,58.106 57,0005,0007,0979.1,+16.4,043,0082,1776687958,58.21 57,0006,0008,0978.9,+16.7,042,0106,1776688258,58.249 57,0007,0010,0979.3,+16.6,043,0105,1776688558,58.237 52,0007,0010,0979.1,+16.8,041,0105,1776688858,58.226 54,0011,0015,0979.1,+16.9,042,0109,1776689158,58.219 61,0007,0010,0979.1,+17.6,041,0100,1776689458,58.201 52,0009,0012,0979.1,+17.6,038,0089,1776689758,58.193 52,0006,0008,0979.3,+16.9,039,0112,1776690058,58.192 37,0005,0007,0979.0,+16.6,040,0089,1776690358,58.179 52,0008,0011,0978.9,+17.3,040,0096,1776690658,58.168 70,0006,0008,0978.9,+16.7,042,0089,1776690958,58.151 59,0011,0015,0979.0,+16.5,042,0109,1776691258,58.152 57,0008,0011,0978.9,+16.3,042,0102,1776691558,58.247 49,0009,0012,0978.6,+16.1,042,0134,1776691858,58.28 57,0009,0012,0978.9,+16.0,043,0092,1776692158,58.261 99,0010,0013,0978.8,+16.3,043,0081,1776692458,58.253 64,0013,0017,0978.8,+16.6,040,0105,1776692758,58.24 52,0012,0016,0978.5,+16.9,039,0088,1776693058,58.237 57,0010,0013,0978.7,+16.7,037,0097,1776693358,58.225 57,0008,0011,0978.3,+17.2,037,0112,1776693658,58.215 54,0008,0011,0978.5,+16.5,035,0100,1776693958,58.205 54,0010,0013,0978.6,+16.4,036,0075,1776694258,58.195 54,0007,0010,0978.3,+16.5,036,0088,1776694558,58.177 57,0008,0011,0978.3,+16.8,035,0098,1776694858,58.168 57,0007,0010,0978.3,+17.2,035,0111,1776695158,58.276 57,0007,0010,0978.5,+17.3,034,0096,1776695458,58.305 57,0008,0011,0978.4,+17.3,035,0107,1776695758,58.292 57,0010,0013,0978.5,+17.5,033,0096,1776696058,58.294 59,0010,0013,0978.2,+17.0,035,0107,1776696358,58.288 57,0009,0012,0978.3,+17.0,035,0095,1776696658,58.275 54,0010,0013,0978.4,+17.0,035,0091,1776696958,58.269 57,0007,0010,0978.3,+16.8,035,0095,1776697258,58.257 64,0007,0010,0978.4,+16.6,036,0070,1776697558,58.242 61,0008,0011,0978.3,+16.4,037,0096,1776697858,58.231 54,0006,0008,0978.2,+16.2,036,0084,1776698158,58.216 99,0006,0008,0978.3,+16.3,037,0095,1776698458,58.204 57,0006,0008,0978.1,+16.3,038,0095,1776698758,58.31 57,0006,0008,0978.2,+16.7,036,0095,1776699058,58.346 57,0007,0010,0978.1,+17.4,036,0098,1776699358,58.34 57,0010,0013,0978.4,+17.6,034,0087,1776699658,58.333 66,0007,0010,0978.1,+17.8,035,0084,1776699958,58.314 59,0011,0015,0978.2,+17.6,036,0103,1776700258,58.314 54,0012,0016,0978.0,+17.0,037,0112,1776700558,58.29 54,0007,0010,0977.7,+17.0,037,0096,1776700858,58.288 66,0010,0013,0978.0,+16.9,038,0123,1776701158,58.27 59,0007,0010,0977.8,+16.9,038,0091,1776701458,58.268 99,0007,0010,0978.2,+16.4,039,0105,1776701758,58.24 57,0008,0011,0977.8,+16.0,039,0099,1776702058,58.233 59,0007,0010,0977.9,+16.0,040,0099,1776702358,58.339 59,0008,0011,0977.8,+15.7,041,0087,1776702658,58.373 57,0007,0010,0977.8,+15.7,040,0103,1776702958,58.364 59,0007,0010,0978.2,+15.6,039,0092,1776703258,58.356 57,0009,0012,0977.9,+15.6,039,0098,1776703558,58.336 57,0007,0010,0977.6,+15.4,039,0112,1776703858,58.33 57,0006,0008,0977.6,+15.4,039,0083,1776704158,58.32 99,0007,0010,0977.6,+15.3,039,0085,1776704458,58.294 59,0008,0011,0977.9,+15.1,040,0082,1776704758,58.292 57,0008,0011,0977.8,+15.0,040,0099,1776705058,58.287 59,0009,0012,0977.8,+14.8,040,0089,1776705358,58.28 57,0011,0015,0978.0,+14.8,040,0104,1776705658,58.263 57,0008,0011,0977.9,+14.6,040,0104,1776705958,58.369 59,0013,0017,0977.9,+14.3,041,0097,1776706258,58.396 57,0010,0013,0978.1,+14.1,042,0083,1776706558,58.387 57,0010,0013,0977.9,+13.9,042,0096,1776706858,58.385 59,0042,0057,0977.9,+13.6,043,0091,1776707158,58.362 57,0011,0015,0978.3,+13.4,043,0111,1776707458,58.361 54,0014,0018,0978.4,+13.5,043,0086,1776707758,58.347 52,0008,0011,0978.0,+13.4,043,0096,1776708058,58.339 64,0010,0013,0978.0,+13.4,044,0087,1776708358,58.327 57,0008,0011,0978.2,+13.2,044,0114,1776708658,58.318 64,0009,0012,0978.5,+13.1,045,0090,1776708958,58.309 57,0010,0013,0978.1,+13.0,045,0116,1776709258,58.305 54,0010,0013,0978.2,+12.9,046,0094,1776709558,58.41 57,0009,0012,0978.4,+12.8,046,0082,1776709858,58.431 54,0010,0013,0978.4,+12.7,046,0094,1776710158,58.415 57,0011,0015,0978.5,+12.7,047,0085,1776710458,58.409 54,0010,0013,0978.8,+12.5,047,0083,1776710758,58.397 57,0010,0013,0978.8,+12.5,048,0102,1776711058,58.382 54,0010,0013,0978.9,+12.4,048,0099,1776711358,58.382 54,0011,0015,0978.9,+12.3,049,0104,1776711658,58.369 57,0015,0021,0978.9,+12.2,050,0104,1776711958,58.359 57,0013,0017,0978.9,+12.3,049,0117,1776712258,58.353 59,0013,0017,0979.0,+11.9,051,0091,1776712558,58.351 59,0013,0017,0978.9,+11.9,051,0097,1776712858,58.328 57,0014,0018,0978.6,+12.2,050,0113,1776713158,58.431 59,0014,0018,0978.8,+12.0,051,0094,1776713458,58.473 54,0013,0017,0979.0,+11.9,052,0099,1776713758,58.459 59,0015,0021,0978.8,+11.7,052,0090,1776714058,58.443 57,0015,0021,0979.0,+11.7,052,0103,1776714358,58.432 57,0017,0023,0978.9,+11.7,052,0094,1776714658,58.418 57,0016,0022,0979.1,+11.6,052,0094,1776714958,58.413 59,0018,0024,0978.8,+11.4,053,0086,1776715258,58.394 57,0020,0027,0978.8,+11.5,054,0094,1776715558,58.398 59,0018,0024,0978.8,+11.4,055,0100,1776715858,58.387 57,0018,0024,0978.8,+11.5,055,0098,1776716158,58.385 57,0023,0031,0978.9,+11.3,056,0104,1776716458,58.374 54,0021,0028,0978.9,+11.2,056,0130,1776716758,58.474 57,0018,0024,0979.1,+11.3,056,0110,1776717058,58.5 59,0020,0027,0978.9,+11.7,056,0102,1776717358,58.504 57,0023,0031,0978.8,+11.7,056,0106,1776717658,58.492 57,0025,0034,0979.1,+11.8,056,0108,1776717958,58.48 59,0023,0031,0978.9,+11.9,055,0101,1776718258,58.475 57,0021,0028,0978.9,+11.9,055,0100,1776718558,58.464 57,0024,0032,0979.1,+11.9,055,0102,1776718858,58.451 57,0023,0031,0978.9,+11.8,056,0102,1776719158,58.434 57,0024,0032,0979.1,+11.7,057,0093,1776719458,58.425 59,0023,0031,0979.1,+11.7,056,0099,1776719758,58.421 59,0023,0031,0979.1,+11.7,056,0099,1776720058,58.415 57,0025,0034,0979.0,+11.7,056,0106,1776720358,58.516 59,0024,0032,0978.9,+11.9,054,0088,1776720658,58.545 61,0020,0027,0979.1,+12.0,053,0101,1776720958,58.539 59,0022,0029,0979.2,+12.0,054,0105,1776721258,58.522 59,0020,0027,0979.2,+12.0,053,0096,1776721558,58.518 57,0019,0026,0979.1,+11.9,053,0093,1776721858,58.507 59,0019,0026,0979.0,+11.9,052,0108,1776722158,58.5 59,0019,0026,0979.1,+12.0,051,0105,1776722458,58.478 59,0016,0022,0979.3,+11.9,051,0097,1776722758,58.467 61,0016,0022,0979.2,+11.9,051,0101,1776723058,58.458 61,0015,0021,0979.6,+11.8,051,0097,1776723358,58.457 59,0014,0018,0979.4,+11.7,052,0086,1776723658,58.446 59,0012,0016,0979.4,+11.7,051,0095,1776723958,58.553 59,0012,0016,0979.4,+11.6,053,0086,1776724258,58.585 59,0013,0017,0979.4,+11.6,052,0104,1776724558,58.571 99,0014,0018,0979.3,+11.6,052,0096,1776724858,58.551 59,0009,0012,0979.2,+11.6,053,0110,1776725158,58.555 72,0013,0017,0979.0,+11.5,052,0116,1776725458,58.533 59,0012,0016,0979.2,+11.6,052,0087,1776725758,58.526 59,0012,0016,0979.2,+11.6,052,0088,1776726058,58.514 59,0008,0011,0979.5,+11.5,053,0122,1776726358,58.502 59,0011,0015,0979.1,+11.6,052,0111,1776726658,58.505 59,0009,0012,0979.3,+11.6,051,0111,1776726958,58.491 59,0010,0013,0979.2,+11.6,051,0081,1776727258,58.48 61,0011,0015,0979.3,+11.7,051,0106,1776727558,58.594 59,0015,0021,0979.4,+11.6,051,0095,1776727858,58.622 59,0008,0011,0979.3,+11.6,051,0083,1776728158,58.612 66,0010,0013,0979.0,+11.6,052,0107,1776728458,58.595 59,0010,0013,0979.0,+11.6,052,0108,1776728758,58.593 59,0011,0015,0979.1,+11.4,052,0087,1776729058,58.579 59,0008,0011,0979.5,+11.5,052,0103,1776729358,58.575 59,0007,0010,0979.3,+11.5,052,0109,1776729658,58.56 59,0011,0015,0979.3,+11.3,053,0092,1776729958,58.543 59,0010,0013,0979.4,+11.4,053,0118,1776730258,58.536 57,0010,0013,0979.2,+11.2,054,0096,1776730558,58.519 59,0012,0016,0979.3,+11.3,054,0102,1776730858,58.514 59,0012,0016,0979.1,+11.2,054,0090,1776731158,58.632 59,0010,0013,0979.1,+11.1,055,0103,1776731458,58.665 59,0012,0016,0979.2,+10.9,055,0121,1776731758,58.656 59,0013,0017,0978.9,+10.8,055,0093,1776732058,58.648 61,0010,0013,0979.2,+10.4,057,0107,1776732358,58.642 59,0013,0017,0979.4,+10.3,057,0105,1776732658,58.625 59,0012,0016,0979.5,+10.3,057,0078,1776732958,58.627 57,0013,0017,0979.3,+10.3,057,0104,1776733258,58.603 59,0011,0015,0979.5,+10.2,057,0098,1776733558,58.602 59,0010,0013,0979.0,+09.9,058,0080,1776733858,58.589 59,0010,0013,0979.3,+09.8,058,0101,1776734158,58.581 59,0011,0015,0978.7,+09.6,059,0080,1776734458,58.574 59,0008,0011,0979.1,+09.7,059,0101,1776734758,58.672 59,0013,0017,0979.2,+09.6,060,0087,1776735058,58.704 59,0011,0015,0979.0,+09.5,060,0106,1776735358,58.697 57,0013,0017,0978.7,+09.4,060,0107,1776735658,58.686 59,0012,0016,0979.1,+09.4,061,0090,1776735958,58.676 59,0012,0016,0979.1,+09.3,061,0097,1776736258,58.668 59,0015,0021,0978.8,+09.2,062,0081,1776736558,58.66 57,0012,0016,0979.1,+09.3,061,0095,1776736858,58.643 59,0013,0017,0979.0,+09.3,062,0085,1776737158,58.635 59,0012,0016,0978.9,+09.2,062,0120,1776737458,58.62 57,0017,0023,0979.1,+09.3,062,0094,1776737758,58.613 59,0019,0026,0978.9,+09.3,062,0103,1776738058,58.607 57,0014,0018,0979.1,+09.3,062,0096,1776738358,58.709 61,0024,0032,0978.8,+09.2,062,0089,1776738658,58.739 59,0013,0017,0979.1,+09.3,062,0120,1776738958,58.724 59,0013,0017,0979.1,+09.3,061,0092,1776739258,58.714 57,0020,0027,0978.9,+09.2,061,0110,1776739558,58.709 57,0017,0023,0979.1,+09.2,061,0110,1776739858,58.701 57,0014,0018,0979.1,+09.3,061,0102,1776740158,58.688 57,0012,0016,0979.1,+09.3,061,0111,1776740458,58.691 61,0014,0018,0979.2,+09.4,060,0084,1776740758,58.675 59,0012,0016,0979.1,+09.5,059,0088,1776741058,58.662 59,0012,0016,0978.9,+09.4,059,0120,1776741358,58.657 59,0013,0017,0979.0,+09.6,059,0101,1776741658,58.644 59,0007,0010,0978.9,+09.6,057,0109,1776741958,58.752 59,0012,0016,0978.8,+09.6,057,0104,1776742258,58.785 66,0011,0015,0978.7,+09.5,057,0117,1776742558,58.776 59,0009,0012,0978.8,+09.5,057,0104,1776742858,58.762 59,0013,0017,0978.6,+09.4,057,0120,1776743158,58.764 57,0011,0015,0978.7,+09.5,057,0102,1776743458,58.746 59,0011,0015,0978.7,+09.4,057,0086,1776743758,58.745 99,0010,0013,0978.9,+09.5,056,0109,1776744058,58.732 59,0009,0012,0978.9,+09.6,056,0097,1776744358,58.723 59,0009,0012,0978.9,+09.6,056,0099,1776744658,58.715 64,0016,0022,0978.6,+09.7,056,0105,1776744958,58.697 64,0013,0017,0978.8,+09.8,055,0086,1776745258,58.692 59,0009,0012,0978.7,+09.8,056,0103,1776745558,58.805 57,0011,0015,0978.9,+10.0,056,0103,1776745858,58.825 59,0009,0012,0978.7,+10.0,055,0092,1776746158,58.83 59,0010,0013,0979.2,+10.1,054,0093,1776746458,58.807 59,0011,0015,0979.2,+10.2,054,0097,1776746758,58.802 59,0008,0011,0979.3,+10.3,054,0097,1776747058,58.792 57,0009,0012,0979.4,+10.3,053,0099,1776747358,58.782 59,0012,0016,0979.1,+10.4,053,0091,1776747658,58.775 59,0010,0013,0979.2,+10.4,053,0093,1776747958,58.773 57,0008,0011,0979.3,+10.5,053,0107,1776748258,58.758 57,0011,0015,0979.3,+10.5,052,0115,1776748558,58.749 61,0015,0021,0979.5,+10.6,051,0087,1776748858,58.74 59,0008,0011,0979.2,+10.7,051,0096,1776749158,58.842 54,0008,0011,0979.2,+10.8,050,0104,1776749458,58.874 59,0010,0013,0979.0,+10.8,050,0093,1776749758,58.872 59,0010,0013,0979.2,+10.8,051,0091,1776750058,58.856 61,0009,0012,0979.5,+11.0,050,0091,1776750358,58.84 59,0010,0013,0979.3,+11.2,050,0079,1776750658,58.835 59,0008,0011,0979.3,+11.2,050,0093,1776750958,58.831 59,0013,0017,0979.3,+11.3,050,0114,1776751258,58.821 57,0008,0011,0979.4,+11.5,050,0094,1776751558,58.807 59,0008,0011,0979.7,+11.6,046,0111,1776751858,58.808 59,0008,0011,0979.3,+11.5,046,0104,1776752158,58.807 57,0012,0016,0979.6,+11.5,048,0111,1776752458,58.782 66,0007,0010,0979.6,+11.7,048,0098,1776752758,58.886 59,0009,0012,0979.6,+11.5,048,0093,1776753058,58.921 59,0013,0017,0979.5,+11.9,048,0082,1776753358,58.913 57,0012,0016,0979.7,+12.2,047,0090,1776753658,58.908 57,0010,0013,0979.6,+12.5,046,0100,1776753958,58.894 57,0008,0011,0979.6,+12.5,047,0105,1776754258,58.886 57,0010,0013,0979.3,+12.4,045,0085,1776754558,58.876 54,0010,0013,0979.3,+12.4,046,0104,1776754858,58.87 64,0009,0012,0979.7,+12.0,048,0084,1776755158,58.852 64,0012,0016,0979.7,+12.1,047,0096,1776755458,58.837 54,0008,0011,0979.8,+12.2,045,0110,1776755758,58.831 57,0008,0011,0979.9,+12.1,046,0100,1776756058,58.82 54,0006,0008,0979.6,+12.0,044,0104,1776756358,58.929 52,0007,0010,0979.6,+12.1,045,0087,1776756658,58.95 57,0010,0013,0979.5,+12.2,044,0099,1776756958,58.944 57,0008,0011,0979.9,+12.4,045,0108,1776757258,58.945 57,0010,0013,0979.6,+12.6,044,0099,1776757558,58.927 57,0012,0016,0979.5,+12.8,043,0110,1776757858,58.923 57,0029,0039,0979.6,+12.9,042,0111,1776758158,58.908 57,0010,0013,0979.9,+13.3,042,0112,1776758458,58.922 54,0008,0011,0979.7,+13.3,042,0105,1776758758,58.893 57,0008,0011,0980.1,+13.6,039,0100,1776759058,58.874 57,0008,0011,0979.7,+13.4,036,0088,1776759358,58.856 57,0010,0013,0979.7,+13.4,038,0120,1776759658,58.855 57,0010,0013,0979.8,+13.3,038,0100,1776759958,58.969 57,0009,0012,0979.8,+13.4,038,0095,1776760258,58.999 57,0011,0015,0979.8,+13.2,038,0084,1776760558,58.979 54,0010,0013,0979.9,+13.6,039,0089,1776760858,58.98 57,0010,0013,0980.0,+13.5,039,0095,1776761158,58.972 54,0011,0015,0979.9,+13.9,038,0097,1776761458,58.957 57,0012,0016,0979.9,+14.2,037,0107,1776761758,58.947 57,0015,0021,0979.8,+14.2,036,0093,1776762058,58.942 57,0010,0013,0979.7,+13.8,034,0101,1776762358,58.936 57,0013,0017,0979.8,+14.3,035,0100,1776762658,58.927 59,0009,0012,0980.0,+14.2,036,0101,1776762958,58.902 54,0010,0013,0979.6,+14.5,036,0101,1776763258,58.889 57,0008,0011,0979.6,+14.3,037,0090,1776763559,59.002 54,0008,0011,0979.6,+14.6,036,0112,1776763859,59.03 54,0011,0015,0979.7,+14.5,034,0096,1776764159,59.025 54,0011,0015,0979.9,+14.6,033,0095,1776764459,59.006 57,0012,0016,0979.7,+14.4,033,0097,1776764759,59.002 52,0008,0011,0979.9,+14.5,032,0115,1776765058,58.987 52,0008,0011,0979.5,+14.6,030,0092,1776765358,58.981 52,0007,0010,0979.5,+14.7,030,0121,1776765658,58.972 54,0008,0011,0979.7,+14.8,030,0105,1776765958,58.976 57,0008,0011,0979.5,+15.0,030,0079,1776766258,58.941 57,0008,0011,0979.6,+15.1,030,0105,1776766558,58.957 57,0007,0010,0979.7,+15.3,029,0112,1776766858,58.919 57,0008,0011,0979.5,+15.4,029,0101,1776767159,59.036 57,0007,0010,0979.6,+15.1,028,0104,1776767459,59.063 54,0007,0010,0979.5,+15.3,028,0099,1776767759,59.059 57,0009,0012,0979.7,+15.3,031,0106,1776768059,59.044 57,0010,0013,0979.4,+15.4,031,0099,1776768359,59.047 54,0004,0006,0979.2,+15.4,029,0094,1776768659,59.021 54,0009,0012,0979.5,+16.0,029,0098,1776768959,59.016 57,0008,0011,0979.4,+15.0,030,0095,1776769258,58.997 54,0007,0010,0979.3,+15.8,030,0086,1776769558,58.988 54,0010,0013,0979.4,+15.8,031,0115,1776769858,58.981 57,0008,0011,0979.4,+15.5,030,0098,1776770458,58.954 54,0010,0013,0979.5,+15.8,029,0100,1776771059,59.103 57,0011,0015,0979.3,+16.4,029,0093,1776771359,59.089 52,0013,0017,0979.3,+15.8,029,0119,1776771659,59.085 45,0007,0010,0979.2,+15.8,031,0090,1776771959,59.071 54,0008,0011,0979.1,+15.7,030,0113,1776772259,59.059 54,0009,0012,0979.1,+15.6,029,0108,1776772559,59.033 61,0007,0010,0979.3,+15.8,027,0089,1776772859,59.036 70,0009,0012,0979.1,+16.1,027,0086,1776773159,59.022 52,0006,0008,0979.3,+16.2,024,0086,1776773459,59.01 52,0010,0013,0978.8,+15.9,020,0100,1776773759,59.006 52,0006,0008,0979.1,+15.7,024,0087,1776774058,58.997 54,0008,0011,0979.1,+15.8,023,0098,1776774359,59.102 54,0006,0008,0978.9,+15.6,022,0094,1776774659,59.13 57,0006,0008,0979.2,+15.7,023,0092,1776774959,59.104 57,0006,0008,0979.0,+15.9,024,0097,1776775259,59.1 54,0005,0007,0979.1,+15.7,024,0095,1776775559,59.102 54,0006,0008,0978.8,+16.1,024,0104,1776775859,59.099 54,0007,0010,0979.1,+16.0,024,0110,1776776159,59.075 57,0007,0010,0978.7,+15.9,024,0088,1776776459,59.069 54,0008,0011,0978.7,+15.8,025,0102,1776776759,59.059 57,0008,0011,0978.7,+15.9,025,0096,1776777059,59.032 52,0007,0010,0978.8,+16.4,026,0116,1776777359,59.023 54,0007,0010,0978.7,+16.3,025,0105,1776777659,59.017 54,0008,0011,0978.5,+16.9,024,0122,1776777959,59.122 54,0011,0015,0978.6,+16.6,025,0082,1776778259,59.159 54,0012,0016,0978.6,+16.7,026,0122,1776778559,59.148 54,0013,0017,0978.4,+16.3,025,0094,1776778859,59.138 57,0012,0016,0978.5,+17.0,026,0125,1776779159,59.132 52,0010,0013,0978.4,+17.2,025,0097,1776779459,59.116 54,0012,0016,0978.2,+17.0,026,0095,1776779759,59.114 54,0008,0011,0978.4,+17.5,026,0087,1776780059,59.092 54,0011,0015,0978.3,+17.3,025,0087,1776780359,59.081 54,0010,0013,0978.6,+16.6,027,0099,1776780659,59.077 54,0008,0011,0978.3,+16.5,029,0090,1776780959,59.058 54,0016,0022,0978.5,+16.6,027,0103,1776781259,59.048 54,0014,0018,0978.4,+16.6,027,0110,1776781559,59.159 54,0010,0013,0978.4,+17.4,026,0105,1776781859,59.18 54,0010,0013,0978.5,+16.9,026,0117,1776782159,59.203 54,0008,0011,0978.5,+16.5,027,0095,1776782459,59.154 54,0009,0012,0978.2,+16.2,029,0098,1776782759,59.149 54,0012,0016,0978.3,+16.2,028,0103,1776783059,59.138 54,0010,0013,0978.6,+16.3,029,0109,1776783359,59.131 52,0009,0012,0978.2,+16.9,029,0110,1776783659,59.119 54,0010,0013,0978.4,+16.4,028,0094,1776783959,59.106 52,0009,0012,0978.4,+15.9,029,0098,1776784259,59.097 54,0008,0011,0978.3,+15.7,029,0104,1776784559,59.096 54,0007,0010,0978.4,+15.6,030,0099,1776784859,59.077 54,0008,0011,0978.7,+15.5,030,0108,1776785159,59.175 54,0009,0012,0978.2,+15.2,033,0109,1776785459,59.208 61,0010,0013,0978.6,+15.2,033,0104,1776785759,59.208 54,0009,0012,0978.4,+15.0,034,0103,1776786059,59.195 54,0011,0015,0978.6,+14.7,037,0101,1776786359,59.181 52,0015,0021,0978.5,+14.7,037,0113,1776786659,59.178 57,0013,0017,0978.5,+14.6,038,0082,1776786959,59.156 54,0011,0015,0978.7,+14.5,038,0093,1776787259,59.153 54,0012,0016,0979.0,+14.5,038,0105,1776787559,59.137 54,0012,0016,0978.6,+14.6,039,0107,1776787859,59.127 57,0013,0017,0979.0,+14.6,040,0091,1776788159,59.111 57,0015,0021,0978.8,+14.3,040,0097,1776788459,59.099 54,0014,0018,0978.8,+13.9,041,0102,1776788759,59.205 57,0013,0017,0978.8,+13.7,042,0106,1776789059,59.238 52,0020,0027,0978.7,+13.6,042,0098,1776789359,59.226 57,0011,0015,0978.7,+13.3,043,0110,1776789659,59.224 54,0012,0016,0978.6,+13.2,043,0088,1776789959,59.209 57,0011,0015,0979.1,+13.0,043,0108,1776790559,59.195 57,0011,0015,0979.2,+12.8,044,0096,1776790859,59.181 54,0011,0015,0979.1,+12.6,044,0108,1776791159,59.158 57,0011,0015,0979.3,+12.4,045,0095,1776791459,59.147 57,0009,0012,0979.2,+12.3,044,0111,1776791759,59.14 57,0012,0016,0979.2,+12.2,045,0107,1776792059,59.129 57,0010,0013,0979.5,+11.9,047,0101,1776792359,59.238 57,0012,0016,0979.6,+11.9,047,0102,1776792659,59.271 57,0010,0013,0979.7,+11.9,047,0104,1776792959,59.262 57,0010,0013,0979.5,+11.7,048,0094,1776793259,59.251 59,0009,0012,0980.0,+11.7,047,0087,1776793559,59.238 57,0010,0013,0980.1,+11.7,046,0100,1776793859,59.235 59,0013,0017,0980.0,+11.6,047,0118,1776794159,59.229 52,0012,0016,0979.9,+11.5,047,0108,1776794459,59.22 61,0009,0012,0980.2,+11.5,048,0108,1776794759,59.207 54,0010,0013,0980.0,+11.4,048,0090,1776795059,59.196 57,0013,0017,0980.0,+11.3,048,0085,1776795359,59.186 54,0012,0016,0980.3,+11.3,048,0090,1776795659,59.176 57,0011,0015,0980.2,+11.3,048,0107,1776795959,59.29 54,0011,0015,0980.2,+11.2,048,0091,1776796259,59.313 57,0009,0012,0980.3,+11.4,046,0089,1776796859,59.297 59,0008,0011,0980.5,+11.3,047,0088,1776797159,59.275 59,0012,0016,0980.3,+11.2,048,0084,1776797459,59.267 66,0010,0013,0980.5,+11.2,047,0093,1776797759,59.259 99,0011,0015,0980.7,+11.3,047,0099,1776798059,59.25 59,0010,0013,0980.7,+11.2,047,0103,1776798359,59.248 57,0011,0015,0980.7,+11.2,048,0094,1776798659,59.224 57,0014,0018,0980.6,+11.1,048,0103,1776798959,59.214 59,0012,0016,0980.5,+11.1,047,0082,1776799259,59.209 61,0012,0016,0980.6,+11.2,047,0093,1776799559,59.319 59,0011,0015,0980.9,+11.0,049,0103,1776799859,59.336 57,0009,0012,0980.6,+10.7,049,0099,1776800159,59.336 61,0012,0016,0980.5,+10.9,049,0109,1776800459,59.333 59,0010,0013,0980.7,+10.8,049,0091,1776800759,59.32 57,0010,0013,0980.7,+10.9,048,0105,1776801059,59.308 59,0012,0016,0980.5,+10.6,050,0103,1776801359,59.297 59,0010,0013,0980.5,+10.6,049,0110,1776801659,59.284 64,0010,0013,0980.5,+10.7,049,0090,1776801959,59.284 59,0011,0015,0980.7,+10.8,048,0113,1776802259,59.279 59,0011,0015,0980.7,+10.5,050,0089,1776802559,59.255 59,0013,0017,0981.0,+10.4,052,0113,1776802859,59.247 57,0013,0017,0980.9,+10.1,057,0094,1776803159,59.353 57,0015,0021,0981.2,+09.9,058,0114,1776803459,59.374 59,0016,0022,0981.0,+09.6,059,0085,1776803759,59.376 59,0017,0023,0980.8,+09.4,060,0088,1776804059,59.371 59,0019,0026,0980.7,+09.4,059,0110,1776804359,59.357 59,0017,0023,0981.1,+09.2,059,0102,1776804659,59.351 57,0017,0023,0980.9,+09.1,060,0076,1776804959,59.338 57,0016,0022,0981.0,+09.1,059,0102,1776805259,59.324 57,0017,0023,0981.0,+08.8,060,0092,1776805559,59.322 61,0018,0024,0981.0,+08.7,060,0085,1776805859,59.309 57,0017,0023,0980.9,+08.4,061,0085,1776806159,59.301 57,0023,0031,0981.5,+08.2,061,0097,1776806459,59.293 59,0018,0024,0981.6,+08.2,060,0101,1776806759,59.406 59,0019,0026,0981.2,+08.1,061,0097,1776807059,59.433 57,0019,0026,0981.4,+08.1,061,0086,1776807359,59.429 59,0020,0027,0981.1,+07.9,061,0083,1776807659,59.425 59,0016,0022,0981.4,+08.1,061,0100,1776807959,59.408 59,0017,0023,0981.5,+07.9,061,0118,1776808259,59.4 59,0019,0026,0981.5,+07.9,061,0093,1776808559,59.389 59,0021,0028,0981.3,+07.7,062,0115,1776808859,59.388 59,0018,0024,0981.4,+07.8,061,0100,1776809159,59.374 59,0021,0028,0981.3,+07.7,062,0069,1776809459,59.378 57,0020,0027,0981.3,+07.7,061,0099,1776809759,59.364 61,0019,0026,0981.4,+07.6,062,0098,1776810059,59.346 61,0024,0032,0981.6,+07.6,062,0104,1776810359,59.458 59,0020,0027,0981.8,+07.6,062,0093,1776810659,59.493 57,0019,0026,0981.2,+07.4,062,0088,1776810959,59.478 59,0020,0027,0981.8,+07.6,062,0091,1776811259,59.463 59,0021,0028,0981.8,+07.3,063,0093,1776811559,59.46 59,0021,0028,0981.4,+07.3,062,0105,1776811859,59.456 59,0023,0031,0981.4,+07.3,063,0087,1776812159,59.439 61,0022,0029,0981.7,+07.3,063,0109,1776812459,59.423 59,0022,0029,0981.5,+07.1,063,0086,1776812759,59.416 59,0023,0031,0981.5,+07.2,063,0104,1776813059,59.412 59,0023,0031,0981.4,+07.1,064,0111,1776813359,59.4 59,0020,0027,0981.6,+06.8,065,0090,1776813659,59.389 61,0022,0029,0981.6,+06.7,065,0093,1776813959,59.507 61,0021,0028,0981.4,+06.7,065,0097,1776814259,59.53 59,0020,0027,0981.6,+06.7,065,0089,1776814559,59.533 59,0022,0029,0981.7,+06.6,065,0092,1776814859,59.521 59,0021,0028,0981.6,+06.4,066,0114,1776815159,59.506 59,0020,0027,0981.7,+06.4,066,0103,1776815459,59.496 61,0023,0031,0981.7,+06.4,066,0118,1776815759,59.485 59,0021,0028,0981.3,+06.4,066,0095,1776816059,59.476 59,0020,0027,0981.7,+06.5,066,0102,1776816359,59.47 61,0023,0031,0981.6,+06.5,066,0112,1776816659,59.465 61,0022,0029,0981.6,+06.4,066,0079,1776816959,59.455 59,0021,0028,0981.5,+06.5,066,0104,1776817259,59.441 59,0024,0032,0981.8,+06.4,066,0098,1776817559,59.555 61,0025,0034,0981.8,+06.4,066,0090,1776817859,59.589 61,0026,0036,0981.5,+06.4,066,0093,1776818159,59.582 54,0026,0036,0981.5,+06.4,066,0098,1776818459,59.566 61,0024,0032,0981.2,+06.4,067,0107,1776818759,59.561 61,0030,0042,0981.8,+06.2,067,0106,1776819059,59.554 59,0031,0043,0981.7,+06.3,067,0080,1776819359,59.537 59,0031,0043,0981.7,+06.3,067,0081,1776819659,59.54 57,0031,0043,0981.6,+06.4,068,0100,1776819959,59.521 57,0035,0048,0982.1,+06.4,068,0111,1776820259,59.521 57,0035,0048,0982.0,+06.4,068,0097,1776820559,59.507 59,0035,0048,0981.8,+06.6,067,0085,1776820859,59.494 57,0038,0052,0981.8,+06.4,068,0103,1776821159,59.605 59,0042,0057,0981.8,+06.5,068,0090,1776821459,59.635 57,0042,0057,0982.0,+06.7,067,0094,1776821759,59.63 59,0047,0064,0981.7,+06.8,066,0098,1776822059,59.622 59,0046,0063,0981.8,+06.6,067,0104,1776822359,59.614 59,0041,0055,0981.7,+06.8,067,0108,1776822659,59.614 59,0045,0060,0982.1,+06.7,067,0097,1776822959,59.598 59,0043,0058,0982.1,+06.7,067,0091,1776823259,59.594 59,0054,0073,0981.9,+06.7,067,0089,1776823559,59.579 59,0056,0075,0981.7,+06.8,067,0087,1776823859,59.58 59,0050,0068,0981.7,+06.8,067,0105,1776824159,59.565 59,0049,0066,0982.1,+06.7,067,0108,1776824459,59.552 57,0049,0066,0981.8,+06.6,068,0094,1776824759,59.671 59,0049,0066,0981.6,+06.8,067,0108,1776825059,59.693 57,0045,0060,0981.8,+07.0,066,0098,1776825359,59.685 61,0047,0064,0981.6,+06.8,067,0094,1776825659,59.671 61,0048,0065,0981.6,+06.7,067,0086,1776825959,59.657 59,0045,0060,0981.6,+06.8,067,0080,1776826259,59.659 59,0046,0063,0981.8,+06.9,067,0088,1776826559,59.657 57,0048,0065,0981.5,+06.8,067,0098,1776826859,59.638 59,0046,0063,0981.7,+06.9,067,0096,1776827159,59.632 57,0047,0064,0981.6,+07.0,066,0089,1776827459,59.621 59,0044,0059,0982.0,+07.0,067,0108,1776827759,59.627 57,0043,0058,0982.0,+07.0,067,0085,1776828059,59.615 59,0042,0057,0981.9,+06.9,068,0112,1776828359,59.721 57,0045,0060,0981.6,+07.1,067,0109,1776828659,59.747 57,0050,0068,0981.7,+07.1,066,0096,1776828959,59.74 59,0049,0066,0981.9,+07.0,067,0102,1776829259,59.732 59,0041,0055,0981.8,+06.7,068,0094,1776829559,59.719 59,0043,0058,0982.0,+07.0,067,0104,1776829859,59.71 59,0045,0060,0981.8,+06.7,068,0082,1776830159,59.705 59,0044,0059,0981.4,+06.8,068,0085,1776830459,59.699 59,0041,0055,0981.6,+07.0,067,0095,1776830759,59.693 59,0035,0048,0981.6,+07.2,066,0094,1776831059,59.686 61,0044,0059,0982.0,+06.7,067,0095,1776831359,59.677 59,0039,0053,0981.7,+06.8,067,0092,1776831659,59.66 59,0043,0058,0981.7,+07.1,066,0094,1776831959,59.77 59,0039,0053,0981.6,+07.1,066,0079,1776832259,59.799 59,0038,0052,0981.7,+07.1,065,0098,1776832559,59.799 57,0037,0050,0981.9,+07.0,066,0101,1776832859,59.789 59,0039,0053,0982.1,+07.0,066,0108,1776833159,59.782 59,0037,0050,0981.8,+07.1,066,0123,1776833459,59.775 59,0039,0053,0981.9,+07.0,067,0103,1776833759,59.762 59,0036,0049,0981.9,+07.0,067,0099,1776834059,59.741 59,0038,0052,0981.9,+07.2,067,0100,1776834359,59.732 59,0036,0049,0981.9,+07.2,066,0123,1776834659,59.74 59,0037,0050,0982.1,+07.1,066,0084,1776834959,59.72 59,0038,0052,0981.9,+07.4,066,0104,1776835259,59.718 57,0036,0049,0982.0,+07.7,065,0105,1776835559,59.823 59,0042,0057,0981.9,+07.7,065,0099,1776835859,59.856 59,0036,0049,0981.9,+07.7,065,0100,1776836159,59.849 59,0034,0047,0982.2,+07.8,064,0094,1776836459,59.834 59,0037,0050,0982.2,+07.9,064,0102,1776836759,59.826 59,0035,0048,0981.8,+08.1,062,0119,1776837059,59.818 57,0044,0059,0982.3,+08.6,062,0125,1776837359,59.8 99,0033,0045,0982.3,+07.8,063,0103,1776837659,59.796 59,0032,0044,0982.1,+07.9,063,0085,1776837959,59.785 57,0038,0052,0982.0,+08.5,062,0118,1776838259,59.781 59,0042,0057,0982.1,+08.8,061,0104,1776838559,59.772 64,0035,0048,0981.9,+08.7,061,0090,1776838859,59.763 59,0033,0045,0982.3,+09.0,060,0102,1776839159,59.873 54,0031,0043,0982.2,+09.1,061,0108,1776839459,59.894 57,0038,0052,0982.3,+09.1,061,0099,1776839759,59.897 54,0037,0050,0982.3,+09.5,060,0103,1776840059,59.889 52,0038,0052,0982.1,+09.6,059,0105,1776840359,59.882 59,0032,0044,0981.9,+10.0,058,0098,1776840659,59.866 57,0035,0048,0981.9,+10.0,057,0102,1776840959,59.854 57,0036,0049,0982.5,+10.6,057,0097,1776841259,59.85 57,0041,0055,0982.3,+10.2,056,0094,1776841559,59.838 57,0031,0043,0982.1,+09.9,056,0080,1776841859,59.832 57,0033,0045,0982.3,+10.4,056,0087,1776842159,59.816 57,0034,0047,0982.1,+10.0,057,0090,1776842459,59.799 57,0028,0038,0982.2,+10.5,055,0073,1776842759,59.921 57,0031,0043,0982.6,+11.0,056,0101,1776843059,59.949 59,0027,0037,0982.4,+11.1,053,0099,1776843359,59.943 57,0029,0039,0982.3,+11.6,054,0095,1776843659,59.93 57,0022,0029,0982.1,+11.2,051,0078,1776843959,59.923 57,0023,0031,0982.2,+11.0,050,0098,1776844259,59.915 59,0022,0029,0982.3,+11.9,049,0103,1776844559,59.906 54,0021,0028,0982.1,+12.6,048,0100,1776844859,59.884 59,0017,0023,0982.4,+12.5,045,0099,1776845159,59.873 57,0020,0027,0982.0,+12.2,045,0106,1776845459,59.87 57,0018,0024,0982.4,+12.8,044,0084,1776845759,59.861 57,0021,0028,0981.9,+13.1,042,0102,1776846059,59.851 57,0014,0018,0982.2,+13.0,041,0099,1776846359,59.954 54,0016,0022,0982.0,+13.0,040,0101,1776846659,59.981 52,0016,0022,0982.1,+13.1,041,0111,1776846959,59.974 59,0016,0022,0982.0,+13.5,041,0102,1776847259,59.96 59,0015,0021,0981.9,+13.9,039,0097,1776847559,59.95 54,0069,0093,0982.0,+13.8,037,0110,1776847859,59.951 59,0018,0024,0981.9,+13.5,038,0086,1776848159,59.928 57,0023,0031,0981.9,+14.0,039,0106,1776848459,59.93 57,0015,0021,0982.0,+13.3,037,0115,1776848759,59.916 57,0015,0021,0981.8,+13.5,035,0088,1776849059,59.908 57,0019,0026,0981.7,+14.1,035,0117,1776849359,59.902 54,0014,0018,0981.7,+14.8,035,0116,1776849659,59.88 57,0015,0021,0981.6,+13.8,036,0095,1776849959,59.983 54,0014,0018,0981.5,+14.2,035,0089,1776850260,0.023 54,0011,0015,0981.7,+13.9,035,0101,1776850560,0.011 57,0010,0013,0981.8,+13.6,035,0112,1776850860,0.007 57,0010,0013,0981.4,+13.4,033,0098,1776851159,59.982 57,0012,0016,0981.4,+14.5,031,0106,1776851459,59.979 57,0009,0012,0981.1,+14.4,031,0095,1776851759,59.964 54,0010,0013,0981.1,+15.1,029,0104,1776852059,59.959 57,0010,0013,0980.8,+15.7,027,0081,1776852359,59.951 57,0012,0016,0981.1,+15.1,027,0116,1776852659,59.939 57,0009,0012,0980.9,+14.6,027,0099,1776852959,59.935 59,0022,0029,0981.1,+15.6,027,0108,1776853259,59.928 59,0008,0011,0980.7,+15.6,024,0088,1776853560,0.026 59,0009,0012,0981.0,+15.5,025,0096,1776853860,0.058 57,0009,0012,0980.8,+15.3,025,0097,1776854160,0.048 57,0012,0016,0980.8,+14.8,026,0087,1776854460,0.035 57,0009,0012,0980.9,+15.1,028,0088,1776854760,0.022 57,0011,0015,0980.6,+14.8,026,0116,1776855060,0.019 54,0012,0016,0980.9,+15.2,026,0093,1776855360,0.02 57,0008,0011,0980.8,+14.7,027,0100,1776855659,59.983 59,0007,0010,0981.1,+14.7,027,0100,1776855959,59.974 57,0010,0013,0980.7,+14.6,025,0100,1776856259,59.962 54,0009,0012,0980.7,+15.0,022,0089,1776856559,59.951 54,0008,0011,0980.7,+14.9,022,0106,1776856859,59.941 59,0009,0012,0980.7,+15.7,021,0105,1776857160,0.055 57,0018,0024,0980.7,+15.2,023,0105,1776857460,0.089 57,0007,0010,0980.6,+14.9,022,0082,1776857760,0.067 54,0011,0015,0980.9,+14.6,025,0087,1776858060,0.064 59,0007,0010,0980.8,+14.6,025,0107,1776858360,0.047 64,0010,0013,0980.7,+14.5,025,0092,1776858660,0.034 37,0008,0011,0980.5,+15.7,026,0113,1776858960,0.037 59,0007,0010,0980.5,+15.5,022,0108,1776859260,0.017 59,0008,0011,0980.8,+15.0,022,0106,1776859560,0.013 57,0011,0015,0980.5,+15.8,024,0087,1776859860,0.005 59,0007,0010,0980.4,+16.0,019,0082,1776860159,59.991 59,0008,0011,0980.6,+16.8,020,0109,1776860459,59.971 57,0008,0011,0980.5,+17.1,019,0115,1776860760,0.076 59,0011,0015,0980.6,+17.1,019,0077,1776861060,0.117 37,0015,0021,0980.5,+16.7,021,0103,1776861360,0.102 59,0007,0010,0980.3,+16.8,021,0121,1776861660,0.1 54,0015,0021,0980.5,+16.2,019,0115,1776861960,0.08 59,0010,0013,0980.4,+16.0,018,0085,1776862260,0.064 52,0011,0015,0980.1,+17.0,019,0108,1776862560,0.056 61,0020,0027,0980.4,+17.1,017,0084,1776862860,0.059 54,0011,0015,0980.4,+17.1,017,0101,1776863160,0.04 57,0011,0015,0980.0,+16.8,016,0116,1776863460,0.024 59,0010,0013,0980.2,+16.5,018,0092,1776863760,0.024 52,0018,0024,0980.1,+17.2,018,0101,1776864060,0.01 54,0011,0015,0980.4,+17.0,018,0093,1776864360,0.111 54,0013,0017,0980.2,+17.1,017,0107,1776864660,0.147 54,0014,0018,0980.2,+16.8,019,0090,1776864960,0.124 54,0015,0021,0980.1,+16.7,019,0094,1776865260,0.122 54,0010,0013,0980.5,+16.4,018,0096,1776865560,0.109 52,0014,0018,0980.4,+16.6,018,0113,1776865860,0.098 59,0013,0017,0980.3,+16.5,020,0114,1776866160,0.091 57,0010,0013,0980.5,+15.2,021,0079,1776866460,0.079 57,0009,0012,0980.3,+15.8,020,0100,1776866761,1.599 59,0009,0012,0980.5,+16.2,021,0123,1776867060,0.064 54,0009,0012,0980.7,+15.6,020,0104,1776867360,0.046 57,0009,0012,0980.8,+16.5,022,0095,1776867660,0.033 99,0012,0016,0980.5,+16.3,021,0108,1776867960,0.145 52,0009,0012,0980.5,+16.4,021,0086,1776868260,0.182 54,0009,0012,0980.6,+16.5,023,0100,1776868560,0.169 59,0010,0013,0980.4,+16.7,021,0094,1776868860,0.156 57,0011,0015,0980.3,+15.8,022,0108,1776869160,0.142 57,0009,0012,0980.5,+16.4,021,0114,1776869460,0.128 54,0010,0013,0980.6,+16.1,022,0089,1776869760,0.118 52,0014,0018,0980.7,+15.7,022,0105,1776870060,0.102 52,0008,0011,0980.8,+15.7,022,0089,1776870360,0.103 54,0007,0010,0980.6,+15.4,022,0097,1776870660,0.083 57,0010,0013,0980.6,+15.2,023,0104,1776870960,0.072 49,0007,0010,0980.7,+14.9,022,0089,1776871260,0.071 54,0015,0021,0980.8,+14.5,022,0099,1776871560,0.173 52,0006,0008,0980.7,+14.8,021,0105,1776871860,0.192 49,0007,0010,0981.0,+15.1,021,0087,1776872160,0.188 45,0006,0008,0981.1,+15.2,021,0113,1776872460,0.178 52,0010,0013,0981.0,+14.7,022,0117,1776872760,0.172 52,0009,0012,0981.0,+14.7,024,0108,1776873060,0.158 52,0010,0013,0981.0,+14.7,022,0092,1776873360,0.155 52,0005,0007,0980.9,+14.8,023,0095,1776873660,0.138 54,0007,0010,0981.1,+14.4,024,0119,1776873960,0.128 57,0009,0012,0981.1,+14.4,026,0097,1776874260,0.114 52,0010,0013,0981.2,+14.4,026,0083,1776874560,0.104 52,0013,0017,0981.0,+14.4,026,0100,1776874860,0.095 49,0010,0013,0980.8,+13.4,027,0084,1776875160,0.196 45,0010,0013,0981.1,+13.6,027,0091,1776875460,0.227 54,0034,0047,0980.8,+13.1,028,0086,1776875760,0.22 52,0008,0011,0981.1,+12.6,029,0094,1776876360,0.189 52,0008,0011,0981.1,+12.3,029,0096,1776876660,0.178 52,0009,0012,0981.3,+12.1,030,0099,1776876960,0.167 52,0009,0012,0981.2,+11.9,031,0080,1776877260,0.167 52,0009,0012,0981.3,+11.8,031,0086,1776877560,0.156 49,0013,0017,0981.3,+11.5,032,0090,1776877860,0.147 57,0008,0011,0981.4,+11.3,033,0107,1776878160,0.134 54,0008,0011,0981.3,+11.1,033,0104,1776878460,0.124 54,0008,0011,0981.2,+11.0,033,0101,1776878760,0.225 57,0009,0012,0981.5,+10.7,034,0105,1776879360,0.253 52,0008,0011,0981.8,+10.6,035,0087,1776879660,0.241 57,0010,0013,0981.8,+10.6,035,0121,1776879960,0.235 54,0009,0012,0981.6,+10.6,035,0109,1776880260,0.237 57,0009,0012,0981.8,+10.4,036,0100,1776880560,0.223 57,0008,0011,0982.0,+10.4,036,0092,1776880860,0.212 57,0009,0012,0982.3,+10.4,036,0093,1776881160,0.211 57,0014,0018,0982.6,+10.7,038,0099,1776881460,0.183 54,0022,0029,0982.2,+10.8,043,0097,1776881760,0.178 54,0015,0021,0982.3,+10.8,043,0093,1776882060,0.174 57,0015,0021,0982.5,+11.0,044,0107,1776882660,0.309 57,0021,0028,0982.4,+10.9,046,0095,1776882960,0.308 57,0016,0022,0982.5,+10.8,046,0094,1776883260,0.298 57,0014,0018,0982.5,+10.5,048,0092,1776883560,0.277 54,0010,0013,0982.8,+10.7,048,0109,1776883860,0.274 54,0013,0017,0982.8,+10.6,048,0102,1776884460,0.264 52,0011,0015,0982.7,+10.6,049,0084,1776884760,0.248 54,0012,0016,0982.7,+10.5,049,0085,1776885060,0.242 52,0012,0016,0983.2,+10.5,050,0091,1776885360,0.223 54,0017,0023,0983.2,+10.3,051,0087,1776885660,0.216 54,0011,0015,0982.9,+10.2,051,0091,1776885960,0.328 52,0012,0016,0982.9,+10.3,050,0092,1776886260,0.358 54,0011,0015,0983.3,+10.3,051,0093,1776886560,0.344 49,0010,0013,0983.3,+10.2,051,0099,1776886860,0.332 54,0008,0011,0983.1,+10.1,051,0106,1776887160,0.322 54,0012,0016,0983.7,+10.4,051,0096,1776887460,0.314 54,0013,0017,0983.3,+10.2,051,0101,1776887760,0.296 57,0015,0021,0983.5,+09.9,053,0094,1776888060,0.297 54,0016,0022,0983.6,+09.7,053,0120,1776888360,0.277 54,0012,0016,0983.5,+09.7,054,0114,1776888660,0.266 52,0011,0015,0983.3,+09.8,053,0100,1776888960,0.257 54,0011,0015,0983.6,+09.7,054,0093,1776889260,0.25 54,0011,0015,0983.6,+09.7,055,0110,1776889560,0.357 54,0011,0015,0983.7,+09.5,055,0109,1776889860,0.383 54,0009,0012,0983.5,+09.6,054,0089,1776890160,0.382 54,0011,0015,0983.5,+09.6,054,0089,1776890460,0.373 54,0005,0007,0983.6,+09.5,053,0108,1776890760,0.363 52,0012,0016,0983.6,+09.3,057,0096,1776891060,0.343 54,0009,0012,0983.5,+08.9,059,0101,1776891360,0.339 52,0011,0015,0983.2,+09.1,059,0099,1776891660,0.333 54,0011,0015,0983.5,+09.2,058,0115,1776891960,0.332 54,0011,0015,0983.4,+08.8,061,0091,1776892260,0.318 54,0013,0017,0983.1,+08.7,061,0093,1776892560,0.303 57,0008,0011,0983.4,+08.9,060,0101,1776892860,0.3 54,0007,0010,0983.4,+08.8,060,0109,1776893160,0.402 52,0009,0012,0983.3,+08.7,059,0099,1776893460,0.432 57,0009,0012,0983.5,+08.6,061,0104,1776893760,0.418 57,0014,0018,0983.5,+08.7,059,0088,1776894060,0.42 54,0012,0016,0983.5,+08.6,059,0106,1776894360,0.408 54,0009,0012,0983.6,+08.8,059,0098,1776894660,0.395 57,0010,0013,0983.4,+08.9,059,0110,1776894960,0.388 57,0009,0012,0983.7,+08.7,059,0102,1776895260,0.378 57,0009,0012,0984.2,+08.4,063,0087,1776895860,0.363 57,0011,0015,0984.4,+08.1,063,0119,1776896160,0.353 57,0009,0012,0984.2,+08.4,063,0106,1776896460,0.35 54,0010,0013,0984.2,+08.4,064,0111,1776896760,0.449 52,0011,0015,0984.1,+08.3,064,0095,1776897060,0.487 52,0010,0013,0983.9,+08.4,064,0099,1776897360,0.471 49,0011,0015,0984.1,+08.3,063,0103,1776897660,0.459 52,0011,0015,0984.0,+08.3,064,0094,1776897960,0.451 52,0012,0016,0984.1,+08.4,064,0104,1776898260,0.445 49,0010,0013,0983.6,+08.4,064,0111,1776898560,0.433 52,0011,0015,0983.9,+08.4,062,0089,1776898860,0.432 49,0013,0017,0983.9,+08.3,060,0102,1776899160,0.408 54,0010,0013,0983.4,+08.6,058,0108,1776899460,0.408 52,0013,0017,0983.2,+08.6,060,0107,1776899760,0.398 52,0009,0012,0983.3,+08.2,061,0110,1776900060,0.395 52,0009,0012,0983.2,+08.3,060,0107,1776900360,0.496 52,0008,0011,0983.1,+08.3,060,0090,1776900660,0.525 54,0006,0008,0983.4,+08.2,060,0097,1776900960,0.501 52,0009,0012,0983.2,+08.2,058,0088,1776901260,0.512 54,0009,0012,0983.3,+08.0,058,0108,1776901560,0.497 52,0008,0011,0983.6,+08.1,059,0095,1776901860,0.481 52,0009,0012,0983.3,+08.0,059,0105,1776902160,0.479 52,0011,0015,0983.5,+07.7,061,0091,1776902460,0.465 54,0010,0013,0983.5,+07.8,059,0107,1776902760,0.467 49,0010,0013,0983.2,+07.6,058,0097,1776903060,0.463 52,0009,0012,0983.2,+07.5,060,0099,1776903360,0.45 52,0009,0012,0983.1,+07.5,060,0104,1776903660,0.447 52,0009,0012,0983.1,+07.4,059,0101,1776903960,0.558 52,0009,0012,0983.3,+07.1,061,0110,1776904260,0.579 54,0008,0011,0983.2,+07.0,061,0100,1776904560,0.569 54,0010,0013,0983.2,+06.7,062,0095,1776904860,0.562 52,0009,0012,0983.0,+06.6,061,0114,1776905160,0.555 52,0010,0013,0982.9,+06.3,062,0094,1776905460,0.532 52,0010,0013,0983.1,+06.4,062,0107,1776905760,0.534 54,0012,0016,0983.2,+06.5,061,0084,1776906060,0.526 54,0013,0017,0982.9,+06.4,062,0085,1776906360,0.513 54,0012,0016,0983.1,+06.5,062,0099,1776906660,0.51 54,0008,0011,0983.2,+06.3,062,0101,1776906960,0.503 52,0010,0013,0983.0,+06.3,061,0086,1776907260,0.5 52,0010,0013,0983.2,+06.1,062,0091,1776907560,0.602 54,0011,0015,0983.1,+06.2,062,0094,1776907860,0.641 54,0013,0017,0983.2,+06.1,063,0097,1776908160,0.642 52,0012,0016,0983.3,+06.1,063,0103,1776908460,0.629 52,0012,0016,0983.0,+05.9,063,0103,1776908760,0.624 54,0012,0016,0983.1,+05.9,062,0105,1776909060,0.609 54,0012,0016,0983.0,+06.0,062,0102,1776909360,0.603 52,0013,0017,0983.1,+06.1,061,0108,1776909660,0.594 54,0011,0015,0983.2,+06.1,061,0092,1776909960,0.58 52,0012,0016,0983.0,+06.0,062,0081,1776910260,0.58 52,0013,0017,0983.3,+05.8,062,0083,1776910560,0.56 54,0011,0015,0983.3,+05.7,062,0090,1776910860,0.559 54,0012,0016,0982.9,+05.6,063,0101,1776911160,0.668 54,0016,0022,0982.8,+05.6,063,0101,1776911460,0.695 52,0012,0016,0983.0,+05.4,064,0091,1776911760,0.683 54,0039,0053,0982.8,+05.6,063,0113,1776912060,0.675 52,0016,0022,0982.9,+05.4,063,0095,1776912360,0.668 52,0015,0021,0982.7,+05.5,063,0108,1776912660,0.659 52,0017,0023,0982.7,+05.5,063,0094,1776912960,0.642 52,0015,0021,0983.0,+05.5,062,0106,1776913260,0.635 52,0014,0018,0982.8,+05.2,062,0086,1776913560,0.625 54,0016,0022,0983.0,+05.0,063,0099,1776913860,0.609 54,0015,0021,0982.9,+05.0,062,0111,1776914160,0.601 49,0014,0018,0982.8,+04.9,062,0087,1776914460,0.595 52,0014,0018,0983.0,+04.8,063,0103,1776914760,0.701 52,0015,0021,0982.7,+04.8,063,0097,1776915060,0.736 52,0014,0018,0983.1,+04.9,063,0111,1776915360,0.737 52,0014,0018,0982.8,+05.1,062,0087,1776915660,0.748 54,0013,0017,0983.1,+05.1,062,0084,1776915960,0.703 52,0013,0017,0983.2,+05.1,062,0101,1776916260,0.721 49,0013,0017,0983.2,+05.1,062,0103,1776916560,0.706 54,0013,0017,0982.9,+05.3,061,0099,1776916860,0.689 54,0013,0017,0983.1,+05.5,059,0093,1776917160,0.685 54,0013,0017,0983.2,+05.8,058,0100,1776917460,0.68 54,0016,0022,0983.2,+05.7,058,0107,1776917760,0.669 52,0014,0018,0983.3,+05.8,058,0108,1776918060,0.662 54,0017,0023,0983.0,+06.0,055,0103,1776918360,0.768 54,0012,0016,0983.1,+06.1,055,0092,1776918660,0.797 54,0016,0022,0983.1,+06.3,055,0103,1776918960,0.798 54,0012,0016,0983.0,+06.4,054,0116,1776919260,0.788 54,0013,0017,0983.2,+06.6,053,0094,1776919560,0.786 54,0016,0022,0983.1,+06.8,052,0117,1776919860,0.785 52,0015,0021,0983.2,+07.0,052,0101,1776920160,0.772 54,0012,0016,0983.1,+07.2,050,0103,1776920460,0.747 54,0014,0018,0983.3,+07.3,049,0117,1776920760,0.744 54,0009,0012,0983.3,+07.6,048,0098,1776921060,0.733 54,0012,0016,0983.5,+07.7,047,0093,1776921360,0.713 52,0011,0015,0983.5,+08.0,046,0117,1776921660,0.718 57,0013,0017,0983.6,+08.2,045,0119,1776921960,0.82 54,0011,0015,0983.3,+08.6,044,0125,1776922260,0.857 52,0013,0017,0983.4,+08.8,042,0106,1776922560,0.837 54,0011,0015,0983.1,+09.1,040,0096,1776922860,0.83 52,0012,0016,0983.6,+09.3,039,0086,1776923160,0.819 54,0011,0015,0983.1,+09.6,038,0107,1776923460,0.828 52,0012,0016,0983.1,+09.7,038,0101,1776923760,0.8 49,0011,0015,0983.3,+09.9,036,0094,1776924060,0.786 52,0013,0017,0983.2,+10.1,034,0106,1776924360,0.785 54,0009,0012,0983.5,+10.3,035,0107,1776924660,0.77 52,0019,0026,0983.1,+10.5,035,0123,1776924960,0.767 49,0011,0015,0983.2,+10.6,034,0069,1776925260,0.773 52,0012,0016,0983.2,+10.6,031,0075,1776925560,0.862 49,0011,0015,0983.4,+11.0,034,0098,1776925860,0.895 54,0009,0012,0983.2,+11.2,033,0084,1776926160,0.895 49,0014,0018,0983.3,+11.3,032,0106,1776926460,0.882 52,0022,0029,0983.3,+11.7,033,0107,1776926760,0.864 52,0011,0015,0983.4,+11.5,030,0108,1776927060,0.862 49,0012,0016,0983.6,+11.8,031,0091,1776927360,0.85 52,0012,0016,0983.5,+12.1,028,0116,1776927660,0.845 52,0012,0016,0983.4,+12.4,030,0085,1776927960,0.833 52,0012,0016,0983.4,+12.6,029,0110,1776928260,0.828 52,0013,0017,0983.4,+12.9,030,0097,1776928560,0.814 52,0010,0013,0983.3,+12.8,029,0096,1776928860,0.802 52,0010,0013,0983.4,+13.2,029,0087,1776929160,0.907 52,0011,0015,0983.5,+13.2,029,0104,1776929460,0.955 47,0009,0012,0983.3,+13.5,027,0095,1776929760,0.937 35,0010,0013,0983.3,+13.5,026,0109,1776930060,0.926 52,0012,0016,0983.2,+13.4,026,0099,1776930360,0.921 49,0010,0013,0983.0,+13.8,025,0090,1776930660,0.909 49,0011,0015,0983.4,+13.6,026,0098,1776930960,0.892 47,0010,0013,0983.1,+14.2,026,0106,1776931260,0.893 49,0022,0029,0983.0,+14.1,025,0097,1776931560,0.88 49,0078,0106,0982.8,+14.2,026,0100,1776931860,0.855 47,0020,0027,0982.9,+14.8,026,0095,1776932160,0.848 52,0013,0017,0982.7,+14.7,025,0091,1776932460,0.849 45,0013,0017,0983.0,+14.9,026,0094,1776932760,0.942 42,0019,0026,0982.7,+15.3,022,0096,1776933060,0.981 47,0012,0016,0982.6,+15.4,021,0101,1776933360,0.964 47,0012,0016,0982.8,+15.7,021,0090,1776933660,0.961 49,0014,0018,0982.6,+15.3,020,0098,1776933960,0.953 49,0012,0016,0983.0,+14.5,020,0091,1776934260,0.932 49,0012,0016,0982.9,+14.4,018,0098,1776934560,0.927 49,0011,0015,0982.7,+15.1,021,0110,1776934860,0.903 47,0014,0018,0982.6,+14.3,021,0102,1776935160,0.901 45,0010,0013,0982.7,+15.5,020,0096,1776935460,0.892 45,0009,0012,0982.6,+15.5,021,0109,1776935760,0.876 49,0011,0015,0982.4,+15.8,019,0087,1776936060,0.869 49,0010,0013,0982.3,+15.8,019,0091,1776936360,0.981 52,0011,0015,0982.3,+15.7,020,0099,1776936661,1.007 45,0010,0013,0982.4,+16.2,020,0116,1776936960,0.99 47,0019,0026,0982.2,+16.4,018,0101,1776937260,0.987 49,0010,0013,0982.1,+16.4,017,0098,1776937560,0.973 49,0011,0015,0982.4,+16.8,018,0113,1776937860,0.954 99,0020,0027,0982.2,+16.6,018,0099,1776938160,0.962 45,0011,0015,0981.9,+16.6,019,0105,1776938460,0.961 47,0014,0018,0981.9,+16.2,020,0113,1776938760,0.942 49,0013,0017,0981.7,+16.2,021,0110,1776939060,0.932 49,0006,0008,0981.9,+16.0,018,0118,1776939360,0.922 47,0010,0013,0981.7,+16.5,018,0091,1776939660,0.896 52,0011,0015,0981.4,+16.4,020,0100,1776939960,0.999 47,0009,0012,0981.2,+16.2,019,0102,1776940261,1.027 47,0013,0017,0981.4,+15.4,020,0098,1776940561,1.016 47,0009,0012,0981.5,+16.1,021,0108,1776940861,1.008 49,0010,0013,0981.2,+17.0,019,0091,1776941160,0.996 49,0021,0028,0981.4,+16.0,022,0101,1776941460,0.99 47,0009,0012,0981.2,+17.0,022,0095,1776941760,0.98 52,0015,0021,0981.0,+17.3,021,0096,1776942060,0.962 45,0019,0026,0981.0,+17.2,020,0135,1776942360,0.971 49,0016,0022,0980.8,+17.0,021,0097,1776942660,0.949 49,0014,0018,0981.0,+16.4,023,0103,1776942960,0.938 52,0021,0028,0981.2,+16.3,020,0105,1776943260,0.93 49,0013,0017,0980.9,+15.7,020,0082,1776943561,1.04 49,0013,0017,0981.0,+16.5,018,0104,1776943861,1.067 49,0010,0013,0980.9,+17.4,020,0112,1776944161,1.055 49,0011,0015,0980.6,+16.9,018,0084,1776944461,1.043 49,0015,0021,0980.6,+16.6,020,0107,1776944761,1.031 45,0009,0012,0980.5,+17.0,020,0111,1776945061,1.036 49,0013,0017,0980.7,+17.2,020,0083,1776945361,1.009 47,0015,0021,0980.4,+17.7,019,0106,1776945661,1.015 49,0011,0015,0980.4,+16.8,020,0078,1776945960,0.994 47,0014,0018,0980.2,+17.2,020,0095,1776946260,0.992 47,0018,0024,0980.1,+16.8,019,0093,1776946560,0.986 49,0013,0017,0980.2,+17.1,019,0079,1776946860,0.968 47,0014,0018,0980.3,+17.5,020,0102,1776947161,1.07 49,0015,0021,0980.1,+17.0,019,0097,1776947461,1.098 49,0018,0024,0980.1,+17.7,020,0120,1776947761,1.094 49,0012,0016,0979.8,+17.4,020,0109,1776948061,1.081 52,0014,0018,0979.7,+17.5,022,0091,1776948361,1.068 47,0020,0027,0979.9,+16.4,023,0107,1776948661,1.049 47,0012,0016,0979.8,+16.8,021,0088,1776948961,1.045 52,0021,0028,0979.8,+17.2,022,0105,1776949261,1.035 49,0017,0023,0979.8,+16.9,020,0085,1776949561,1.024 49,0013,0017,0979.6,+17.3,021,0096,1776949861,1.02 49,0014,0018,0979.7,+17.4,021,0081,1776950161,1.004 52,0018,0024,0979.6,+16.7,021,0084,1776950761,1.107 47,0016,0022,0979.5,+17.0,020,0087,1776951061,1.123 47,0012,0016,0979.5,+17.3,021,0094,1776951361,1.117 47,0014,0018,0979.6,+17.1,021,0111,1776951661,1.102 49,0012,0016,0979.5,+17.6,022,0108,1776951961,1.089 45,0010,0013,0979.4,+17.0,022,0114,1776952261,1.08 49,0011,0015,0979.4,+17.1,021,0111,1776952561,1.068 49,0012,0016,0979.4,+17.2,022,0075,1776952861,1.057 47,0010,0013,0979.2,+17.2,023,0082,1776953161,1.053 47,0015,0021,0979.2,+17.2,021,0096,1776953461,1.049 49,0014,0018,0979.3,+17.1,021,0101,1776953761,1.025 47,0021,0028,0979.0,+17.4,021,0099,1776954061,1.021 49,0014,0018,0979.1,+17.1,020,0095,1776954361,1.122 49,0012,0016,0979.1,+17.1,020,0098,1776954661,1.149 49,0013,0017,0979.4,+16.6,020,0099,1776954961,1.126 49,0008,0011,0979.1,+16.8,019,0105,1776955261,1.122 49,0013,0017,0979.2,+16.9,020,0108,1776955561,1.119 45,0010,0013,0979.0,+16.9,019,0114,1776955861,1.105 49,0010,0013,0979.4,+16.6,019,0078,1776956161,1.093 49,0012,0016,0979.0,+16.7,019,0097,1776956461,1.084 49,0013,0017,0979.0,+16.9,018,0094,1776956761,1.084 52,0013,0017,0979.0,+16.7,019,0110,1776957061,1.069 47,0010,0013,0978.8,+16.6,019,0104,1776957361,1.052 47,0015,0021,0978.7,+16.6,019,0123,1776957661,1.048 52,0010,0013,0978.9,+16.6,018,0100,1776957961,1.153 49,0012,0016,0978.8,+16.7,019,0107,1776958261,1.186 49,0009,0012,0979.0,+16.7,019,0099,1776958561,1.167 45,0011,0015,0978.9,+16.4,019,0114,1776958861,1.152 49,0010,0013,0978.7,+16.5,018,0108,1776959161,1.141 42,0012,0016,0979.0,+16.4,018,0085,1776959461,1.141 49,0008,0011,0978.9,+16.4,018,0112,1776959761,1.124 49,0011,0015,0979.0,+16.3,018,0095,1776960061,1.11 49,0008,0011,0978.9,+16.2,019,0086,1776960361,1.099 49,0008,0011,0978.5,+16.0,018,0106,1776960661,1.096 40,0007,0010,0978.8,+15.9,018,0080,1776960961,1.079 47,0008,0011,0978.9,+15.9,020,0097,1776961261,1.06 47,0009,0012,0978.7,+15.8,020,0096,1776961561,1.183 52,0014,0018,0978.9,+15.7,020,0071,1776961861,1.211 52,0008,0011,0978.6,+15.4,021,0089,1776962161,1.201 52,0010,0013,0978.5,+15.5,021,0094,1776962461,1.185 49,0008,0011,0978.6,+15.2,020,0097,1776962761,1.181 52,0011,0015,0978.6,+15.0,020,0088,1776963061,1.166 52,0012,0016,0978.7,+14.8,021,0107,1776963361,1.154 52,0011,0015,0978.7,+14.7,021,0085,1776963661,1.14 49,0008,0011,0978.8,+14.4,021,0099,1776963961,1.137 54,0009,0012,0978.7,+14.3,022,0093,1776964261,1.132 52,0009,0012,0978.8,+13.9,022,0103,1776964561,1.11 54,0014,0018,0979.1,+13.8,023,0111,1776964861,1.112 54,0016,0022,0978.9,+13.6,023,0107,1776965161,1.208 54,0007,0010,0979.1,+13.5,024,0110,1776965461,1.228 52,0010,0013,0978.9,+13.4,024,0100,1776965761,1.224 54,0008,0011,0979.0,+13.2,024,0100,1776966061,1.219 57,0007,0010,0978.9,+13.0,025,0097,1776966361,1.2 61,0009,0012,0979.0,+12.9,026,0112,1776966661,1.192 54,0014,0018,0979.2,+12.7,026,0099,1776966961,1.184 54,0009,0012,0979.2,+12.7,026,0087,1776967261,1.176 54,0011,0015,0979.0,+12.6,027,0097,1776967561,1.163 57,0010,0013,0979.2,+12.6,026,0086,1776967861,1.156 52,0006,0008,0979.2,+12.4,027,0100,1776968161,1.144 57,0013,0017,0979.3,+12.3,028,0100,1776968461,1.135 57,0013,0017,0979.1,+12.0,029,0104,1776968761,1.253 57,0012,0016,0979.7,+11.9,029,0114,1776969061,1.271 57,0011,0015,0979.7,+11.8,029,0116,1776969361,1.269 54,0008,0011,0979.5,+11.8,030,0091,1776969661,1.258 54,0012,0016,0979.8,+11.9,030,0093,1776969961,1.239 54,0010,0013,0979.6,+11.7,030,0099,1776970261,1.234 52,0011,0015,0979.6,+11.7,030,0099,1776970561,1.223 54,0009,0012,0979.6,+11.6,031,0097,1776970861,1.221 52,0010,0013,0979.7,+11.5,031,0112,1776971161,1.198 54,0010,0013,0979.4,+11.4,031,0098,1776971461,1.192 54,0014,0018,0979.9,+11.2,031,0105,1776971761,1.181 52,0012,0016,0979.7,+11.2,031,0090,1776972061,1.172 54,0014,0018,0979.8,+11.1,031,0103,1776972361,1.29 52,0011,0015,0979.5,+10.9,032,0115,1776972661,1.321 54,0010,0013,0979.7,+11.0,032,0092,1776972961,1.3 52,0010,0013,0979.7,+10.7,032,0102,1776973261,1.292 52,0011,0015,0979.7,+10.6,033,0106,1776973561,1.285 52,0011,0015,0979.8,+10.8,033,0110,1776973861,1.269 52,0007,0010,0979.9,+10.8,033,0088,1776974161,1.259 54,0010,0013,0979.8,+10.8,033,0090,1776974461,1.26 52,0015,0021,0979.8,+10.7,033,0091,1776974761,1.241 49,0009,0012,0979.9,+10.7,033,0103,1776975061,1.242 52,0010,0013,0979.9,+10.8,033,0101,1776975361,1.227 54,0011,0015,0979.9,+10.7,034,0103,1776975661,1.222 49,0009,0012,0979.7,+10.6,034,0096,1776975961,1.328 52,0010,0013,0979.9,+10.8,034,0107,1776976261,1.36 52,0011,0015,0980.0,+10.6,035,0109,1776976561,1.35 54,0010,0013,0980.4,+10.6,035,0102,1776976861,1.34 54,0015,0021,0980.0,+10.5,036,0115,1776977161,1.329 54,0009,0012,0980.0,+10.5,036,0100,1776977461,1.327 57,0010,0013,0980.1,+10.5,037,0097,1776977761,1.309 54,0009,0012,0979.9,+10.5,037,0094,1776978061,1.31 54,0010,0013,0980.0,+10.5,037,0096,1776978361,1.296 54,0012,0016,0980.0,+10.4,038,0109,1776978661,1.287 52,0014,0018,0979.9,+10.4,038,0094,1776978961,1.275 52,0010,0013,0979.9,+10.4,038,0097,1776979261,1.251 49,0011,0015,0980.1,+10.3,039,0124,1776979561,1.354 54,0006,0008,0980.3,+10.3,039,0113,1776979861,1.387 54,0010,0013,0979.8,+10.3,039,0111,1776980161,1.38 54,0010,0013,0979.8,+10.3,039,0103,1776980461,1.364 54,0011,0015,0980.0,+10.4,038,0074,1776980761,1.363 52,0011,0015,0980.0,+10.2,039,0104,1776981061,1.353 52,0010,0013,0980.0,+10.1,039,0093,1776981361,1.342 54,0013,0017,0979.8,+10.0,040,0094,1776981661,1.334 54,0011,0015,0979.5,+10.0,039,0095,1776981961,1.323 52,0009,0012,0980.0,+10.2,039,0104,1776982261,1.309 52,0009,0012,0979.7,+10.3,039,0103,1776982561,1.303 52,0009,0012,0980.0,+10.2,039,0094,1776982861,1.307 54,0010,0013,0979.8,+10.0,040,0091,1776983161,1.402 52,0010,0013,0980.0,+09.9,040,0100,1776983461,1.436 52,0009,0012,0979.5,+10.0,040,0088,1776983761,1.427 52,0011,0015,0979.7,+10.0,040,0097,1776984061,1.414 52,0006,0008,0979.8,+09.6,041,0102,1776984361,1.408 54,0009,0012,0979.9,+09.4,041,0095,1776984661,1.395 52,0009,0012,0980.0,+09.4,041,0082,1776984961,1.386 52,0010,0013,0979.9,+09.3,042,0093,1776985261,1.368 52,0009,0012,0979.8,+09.3,041,0113,1776985561,1.366 54,0010,0013,0979.8,+09.3,041,0108,1776985861,1.357 54,0011,0015,0979.9,+09.3,041,0103,1776986161,1.343 52,0009,0012,0979.5,+09.4,040,0109,1776986461,1.339 54,0009,0012,0979.5,+09.5,040,0098,1776986761,1.445 54,0013,0017,0979.4,+09.4,040,0089,1776987061,1.474 54,0012,0016,0979.4,+09.4,040,0109,1776987361,1.47 57,0010,0013,0979.5,+09.6,039,0105,1776987661,1.449 54,0009,0012,0979.7,+09.5,039,0100,1776987961,1.447 52,0010,0013,0979.4,+09.5,039,0088,1776988261,1.436 54,0009,0012,0979.6,+09.5,039,0093,1776988561,1.426 57,0011,0015,0979.3,+09.5,039,0093,1776988861,1.416 57,0010,0013,0979.4,+09.6,038,0099,1776989161,1.408 54,0010,0013,0979.5,+09.5,039,0109,1776989461,1.402 54,0009,0012,0979.4,+09.4,039,0114,1776989761,1.392 54,0009,0012,0979.7,+09.3,039,0093,1776990061,1.386 54,0008,0011,0979.4,+09.2,039,0086,1776990361,1.492 54,0010,0013,0979.5,+09.2,039,0098,1776990661,1.525 54,0013,0017,0979.0,+08.9,040,0095,1776990961,1.518 52,0010,0013,0979.2,+09.0,039,0107,1776991261,1.509 52,0011,0015,0979.3,+09.0,040,0087,1776991561,1.497 54,0013,0017,0979.2,+09.0,039,0095,1776991861,1.484 99,0009,0012,0979.5,+09.1,039,0084,1776992161,1.484 57,0010,0013,0979.4,+09.1,039,0101,1776992461,1.467 54,0009,0012,0979.4,+09.1,039,0107,1776992761,1.453 54,0011,0015,0979.2,+09.1,038,0088,1776993061,1.458 57,0010,0013,0979.4,+09.0,039,0105,1776993361,1.438 52,0008,0011,0979.5,+09.2,038,0117,1776993661,1.436 54,0009,0012,0979.3,+09.1,039,0103,1776993961,1.544 52,0009,0012,0979.2,+09.0,039,0082,1776994261,1.567 54,0011,0015,0979.4,+09.0,039,0091,1776994561,1.558 54,0009,0012,0979.4,+09.1,038,0118,1776994861,1.553 54,0011,0015,0979.2,+09.0,039,0104,1776995161,1.559 54,0011,0015,0979.0,+08.9,039,0099,1776995461,1.547 52,0012,0016,0979.1,+08.8,039,0096,1776995761,1.523 57,0011,0015,0978.9,+08.9,039,0103,1776996061,1.514 57,0009,0012,0979.1,+08.9,039,0099,1776996361,1.517 54,0010,0013,0979.1,+08.9,039,0115,1776996661,1.512 57,0011,0015,0979.0,+08.9,039,0104,1776996961,1.507 54,0011,0015,0979.2,+09.0,039,0095,1776997261,1.491 54,0009,0012,0979.0,+08.9,039,0096,1776997561,1.595 57,0012,0016,0979.3,+08.7,039,0097,1776997861,1.629 57,0010,0013,0979.0,+08.9,039,0096,1776998161,1.615 54,0011,0015,0979.2,+08.7,039,0097,1776998461,1.61 57,0012,0016,0979.3,+08.7,039,0095,1776998761,1.595 57,0009,0012,0979.2,+08.7,039,0102,1776999061,1.595 54,0008,0011,0978.9,+08.9,038,0096,1776999361,1.576 54,0010,0013,0978.9,+08.8,039,0097,1776999661,1.572 57,0011,0015,0978.9,+08.9,039,0113,1776999961,1.562 54,0013,0017,0978.9,+08.8,039,0090,1777000261,1.555 57,0009,0012,0978.9,+08.9,038,0095,1777000561,1.542 54,0008,0011,0979.0,+09.0,038,0104,1777000861,1.524 54,0011,0015,0978.8,+09.1,038,0096,1777001161,1.643 57,0010,0013,0978.8,+09.2,038,0111,1777001461,1.676 54,0011,0015,0979.1,+09.0,038,0100,1777001761,1.656 54,0011,0015,0979.1,+09.0,038,0109,1777002061,1.657 52,0014,0018,0978.8,+09.1,038,0096,1777002361,1.633 54,0012,0016,0979.0,+09.4,037,0101,1777002661,1.63 57,0014,0018,0978.9,+09.5,037,0106,1777002961,1.627 54,0009,0012,0978.7,+09.5,037,0099,1777003261,1.612 52,0010,0013,0978.9,+09.6,037,0122,1777003561,1.6 52,0011,0015,0978.8,+09.6,037,0103,1777003861,1.6 64,0011,0015,0979.1,+09.6,037,0117,1777004161,1.581 70,0032,0044,0979.4,+09.5,038,0079,1777004461,1.562 40,0011,0015,0979.0,+09.7,037,0101,1777004761,1.668 57,0012,0016,0979.3,+09.7,038,0107,1777005061,1.709 54,0012,0016,0979.2,+10.1,036,0095,1777005361,1.698 54,0010,0013,0979.6,+10.3,036,0105,1777005661,1.687 57,0010,0013,0979.5,+10.5,036,0085,1777005961,1.682 59,0011,0015,0979.5,+10.4,036,0105,1777006261,1.666 57,0011,0015,0979.4,+10.3,037,0098,1777006561,1.66 57,0011,0015,0979.5,+10.3,036,0102,1777006861,1.654 57,0014,0018,0979.9,+10.4,036,0105,1777007161,1.64 57,0017,0023,0979.9,+10.5,037,0087,1777007461,1.633 57,0009,0012,0979.7,+10.8,037,0100,1777007761,1.626 54,0012,0016,0979.7,+11.1,036,0108,1777008061,1.619 57,0012,0016,0979.7,+11.3,036,0090,1777008361,1.737 57,0012,0016,0979.6,+11.8,035,0086,1777008661,1.767 54,0012,0016,0980.1,+12.1,034,0107,1777008961,1.761 57,0009,0012,0980.1,+12.4,033,0101,1777009261,1.756 54,0011,0015,0979.7,+12.6,033,0096,1777009561,1.737 54,0013,0017,0979.8,+13.0,033,0093,1777009861,1.73 54,0011,0015,0980.0,+13.0,031,0100,1777010161,1.744 59,0011,0015,0979.7,+13.2,030,0079,1777010461,1.711 59,0011,0015,0980.1,+13.6,030,0084,1777010761,1.689 57,0009,0012,0979.8,+13.7,029,0093,1777011061,1.683 57,0011,0015,0980.1,+13.9,029,0084,1777011361,1.678 57,0012,0016,0979.9,+14.0,028,0110,1777011661,1.666 57,0011,0015,0980.2,+13.9,027,0105,1777011961,1.782 52,0016,0022,0980.0,+14.3,027,0109,1777012261,1.802 57,0074,0100,0979.9,+14.4,028,0083,1777012561,1.796 54,0019,0026,0980.1,+14.7,028,0107,1777012861,1.787 54,0013,0017,0979.8,+14.9,028,0095,1777013161,1.774 54,0016,0022,0979.6,+14.9,029,0100,1777013461,1.762 52,0013,0017,0979.7,+14.9,026,0095,1777013761,1.751 54,0013,0017,0979.8,+14.9,026,0122,1777014061,1.744 52,0016,0022,0979.9,+15.5,026,0107,1777014361,1.734 54,0011,0015,0979.9,+15.2,027,0101,1777014661,1.734 54,0011,0015,0979.9,+15.4,027,0103,1777014961,1.717 54,0008,0011,0980.1,+15.5,026,0100,1777015261,1.703 57,0012,0016,0979.8,+15.7,026,0086,1777015861,1.855 54,0010,0013,0979.6,+16.0,026,0088,1777016161,1.831 57,0010,0013,0979.8,+16.0,026,0108,1777016461,1.826 54,0018,0024,0980.1,+16.1,026,0113,1777016761,1.807 52,0014,0018,0980.0,+16.4,026,0106,1777017061,1.809 57,0012,0016,0980.0,+16.5,025,0100,1777017361,1.789 54,0008,0011,0979.7,+17.0,026,0106,1777017661,1.783 57,0010,0013,0979.9,+17.1,025,0112,1777017961,1.774 52,0016,0022,0979.4,+17.3,025,0114,1777018261,1.756 52,0011,0015,0979.6,+17.4,024,0087,1777018561,1.754 54,0009,0012,0979.9,+17.3,023,0099,1777018861,1.749 52,0009,0012,0979.5,+17.3,023,0092,1777019161,1.834 49,0011,0015,0979.7,+17.7,023,0090,1777019461,1.862 57,0011,0015,0979.4,+17.7,024,0106,1777019761,1.866 54,0017,0023,0979.5,+18.1,024,0100,1777020061,1.848 52,0013,0017,0979.5,+18.1,024,0085,1777020361,1.84 54,0008,0011,0979.7,+18.3,022,0086,1777020661,1.826 54,0016,0022,0979.6,+18.3,023,0090,1777020961,1.825 54,0009,0012,0979.5,+18.6,024,0099,1777021261,1.814 54,0015,0021,0979.6,+18.6,023,0099,1777021561,1.806 52,0010,0013,0979.7,+18.6,022,0087,1777021861,1.794 54,0011,0015,0979.6,+18.5,023,0087,1777022161,1.775 54,0008,0011,0979.7,+18.7,021,0088,1777022461,1.76 54,0009,0012,0979.5,+18.9,022,0091,1777022761,1.875 54,0008,0011,0979.5,+19.1,021,0102,1777023061,1.901 54,0009,0012,0979.5,+18.8,021,0094,1777023361,1.892 57,0008,0011,0979.4,+19.4,022,0082,1777023661,1.881 52,0007,0010,0979.3,+19.5,021,0084,1777023961,1.861 54,0010,0013,0979.4,+19.3,021,0088,1777024261,1.835 54,0010,0013,0979.1,+19.5,022,0096,1777024561,1.839 54,0009,0012,0979.4,+19.2,021,0112,1777024861,1.83 54,0009,0012,0979.3,+19.6,022,0111,1777025161,1.821 54,0008,0011,0979.5,+20.0,023,0096,1777025461,1.816 52,0012,0016,0979.3,+19.4,022,0095,1777025761,1.798 52,0010,0013,0979.0,+19.7,021,0101,1777026061,1.811 52,0022,0029,0979.1,+19.9,022,0090,1777026361,1.892 54,0007,0010,0979.1,+19.9,023,0102,1777026661,1.928 52,0008,0011,0978.8,+20.0,021,0098,1777026961,1.919 52,0012,0016,0978.9,+19.7,022,0100,1777027261,1.906 52,0009,0012,0978.9,+19.8,020,0101,1777027561,1.9 52,0007,0010,0979.0,+20.2,021,0102,1777027861,1.882 54,0007,0010,0978.9,+19.7,019,0097,1777028161,1.873 57,0008,0011,0979.2,+20.2,021,0089,1777028461,1.861 54,0008,0011,0979.1,+19.7,019,0106,1777028761,1.855 57,0007,0010,0978.9,+20.1,019,0105,1777029061,1.835 57,0007,0010,0979.0,+20.1,020,0099,1777029361,1.826 54,0012,0016,0978.9,+20.7,019,0101,1777029661,1.817 54,0008,0011,0979.0,+20.7,020,0121,1777029961,1.931 54,0009,0012,0978.9,+20.4,018,0093,1777030261,1.965 52,0008,0011,0978.9,+20.5,018,0096,1777030561,1.943 52,0008,0011,0979.2,+20.3,019,0098,1777031161,1.925 57,0007,0010,0979.0,+20.9,021,0122,1777031461,1.916 59,0009,0012,0978.7,+20.7,020,0092,1777031761,1.901 66,0008,0011,0978.6,+20.7,019,0097,1777032061,1.891 54,0007,0010,0978.8,+20.8,019,0102,1777032361,1.882 54,0008,0011,0978.5,+20.5,021,0092,1777032661,1.872 52,0012,0016,0978.7,+20.4,020,0096,1777032961,1.852 47,0009,0012,0978.5,+21.0,021,0097,1777033261,1.841 52,0009,0012,0978.9,+21.2,021,0101,1777033561,1.961 49,0011,0015,0978.7,+21.2,021,0120,1777033861,1.993 47,0009,0012,0978.6,+20.8,020,0102,1777034161,1.978 59,0013,0017,0978.6,+20.8,020,0093,1777034461,1.967 57,0009,0012,0978.6,+20.7,020,0121,1777034761,1.952 54,0013,0017,0978.4,+20.9,021,0094,1777035061,1.941 47,0009,0012,0978.5,+21.0,022,0092,1777035361,1.928 49,0011,0015,0978.6,+20.5,022,0114,1777035661,1.911 57,0007,0010,0978.5,+20.7,021,0087,1777035961,1.903 52,0011,0015,0978.5,+20.7,022,0095,1777036261,1.898 49,0010,0013,0978.6,+20.5,021,0091,1777036561,1.892 49,0011,0015,0978.5,+20.2,022,0101,1777036861,1.882 57,0010,0013,0978.3,+20.6,023,0091,1777037161,1.991 49,0007,0010,0978.6,+20.8,023,0097,1777037462,2.022 49,0013,0017,0978.5,+20.4,022,0109,1777037762,2.006 54,0014,0018,0978.3,+20.6,024,0097,1777038061,2 47,0010,0013,0978.9,+20.4,022,0100,1777038361,1.979 52,0009,0012,0978.5,+20.2,021,0084,1777038661,1.961 49,0009,0012,0978.6,+20.4,021,0092,1777038961,1.956 49,0009,0012,0978.7,+20.3,021,0095,1777039261,1.955 47,0010,0013,0978.5,+20.6,022,0103,1777039561,1.937 49,0007,0010,0978.8,+20.9,021,0106,1777039861,1.933 49,0011,0015,0978.7,+20.8,022,0102,1777040161,1.911 45,0008,0011,0978.7,+20.6,022,0108,1777040461,1.902 47,0009,0012,0978.8,+19.8,021,0090,1777040762,2.004 49,0010,0013,0978.7,+20.4,021,0104,1777041062,2.037 52,0008,0011,0978.4,+20.0,023,0084,1777041362,2.028 52,0011,0015,0978.6,+19.7,023,0096,1777041662,2.024 47,0009,0012,0979.0,+19.4,023,0090,1777041961,1.998 47,0007,0010,0978.7,+19.7,024,0090,1777042261,1.998 49,0011,0015,0978.7,+19.9,023,0094,1777042561,1.987 47,0009,0012,0978.9,+20.1,024,0108,1777042861,1.987 45,0010,0013,0978.5,+19.7,024,0107,1777043161,1.963 47,0012,0016,0978.8,+19.3,024,0094,1777043461,1.96 49,0008,0011,0978.5,+19.6,024,0084,1777043761,1.944 47,0008,0011,0978.6,+19.7,023,0094,1777044061,1.944 52,0010,0013,0978.7,+19.7,023,0101,1777044362,2.038 52,0007,0010,0978.5,+19.6,023,0103,1777044662,2.065 49,0007,0010,0978.5,+19.6,023,0094,1777044962,2.062 47,0004,0006,0978.7,+19.5,023,0110,1777045262,2.05 49,0008,0011,0978.5,+19.4,023,0096,1777045562,2.044 49,0007,0010,0978.6,+19.2,023,0101,1777045862,2.021 52,0008,0011,0978.7,+19.2,024,0081,1777046162,2.011 52,0011,0015,0978.6,+19.2,023,0090,1777046462,2.003 52,0008,0011,0978.8,+19.0,023,0090,1777046761,1.998 52,0009,0012,0978.7,+18.8,024,0107,1777047061,1.983 52,0007,0010,0978.6,+18.8,024,0110,1777047361,1.976 42,0012,0016,0978.6,+18.7,024,0099,1777047661,1.962 52,0008,0011,0979.0,+18.6,025,0086,1777047962,2.07 52,0006,0008,0978.5,+18.5,024,0095,1777048262,2.097 49,0007,0010,0978.7,+18.2,025,0095,1777048562,2.088 52,0011,0015,0978.7,+18.0,026,0099,1777048862,2.071 49,0010,0013,0978.9,+17.8,026,0099,1777049162,2.065 49,0008,0011,0978.8,+17.7,026,0088,1777049462,2.053 52,0010,0013,0979.2,+17.3,027,0096,1777049762,2.046 52,0008,0011,0978.8,+17.1,027,0093,1777050062,2.022 52,0009,0012,0979.0,+17.0,028,0094,1777050362,2.015 49,0011,0015,0979.1,+16.8,028,0101,1777050662,2.015 52,0011,0015,0979.2,+16.5,029,0090,1777050961,1.997 52,0009,0012,0979.3,+16.3,029,0096,1777051261,1.993 52,0010,0013,0979.1,+16.1,030,0089,1777051562,2.101 54,0011,0015,0979.5,+15.9,031,0102,1777051862,2.117 54,0010,0013,0979.4,+15.8,031,0097,1777052162,2.122 52,0008,0011,0979.4,+15.8,031,0088,1777052462,2.094 52,0009,0012,0979.2,+15.5,031,0111,1777052762,2.087 52,0011,0015,0979.7,+15.3,032,0091,1777053062,2.075 52,0012,0016,0979.6,+15.2,032,0114,1777053362,2.063 52,0009,0012,0979.8,+15.1,033,0118,1777053662,2.075 52,0010,0013,0979.8,+14.9,033,0096,1777053962,2.048 57,0012,0016,0980.0,+14.7,034,0108,1777054262,2.038 54,0009,0012,0979.9,+14.5,034,0105,1777054562,2.035 61,0006,0008,0980.2,+14.3,034,0100,1777054862,2.018 61,0011,0015,0980.3,+14.4,034,0094,1777055162,2.121 59,0011,0015,0980.2,+14.1,035,0069,1777055462,2.153 64,0011,0015,0980.4,+14.1,035,0106,1777055762,2.145 54,0014,0018,0980.2,+14.0,035,0091,1777056062,2.143 57,0017,0023,0980.1,+13.8,035,0103,1777056362,2.123 52,0035,0048,0980.4,+13.6,036,0112,1777056662,2.118 33,0012,0016,0980.5,+13.7,036,0085,1777056962,2.106 54,0022,0029,0980.4,+13.6,036,0094,1777057262,2.089 52,0020,0027,0980.2,+13.5,036,0092,1777057562,2.093 57,0018,0024,0980.3,+13.3,036,0103,1777057862,2.072 54,0016,0022,0980.4,+13.2,036,0102,1777058162,2.064 54,0017,0023,0980.4,+13.0,037,0090,1777058462,2.074 54,0013,0017,0980.7,+13.1,037,0096,1777058762,2.154 54,0010,0013,0980.3,+12.9,038,0099,1777059062,2.19 52,0011,0015,0980.6,+12.7,038,0085,1777059362,2.185 54,0009,0012,0980.6,+12.7,038,0114,1777059662,2.175 57,0009,0012,0980.3,+12.6,038,0100,1777059962,2.156 54,0010,0013,0980.6,+12.5,039,0107,1777060262,2.141 54,0011,0015,0980.8,+12.4,039,0092,1777060562,2.135 54,0009,0012,0980.4,+12.6,039,0098,1777060862,2.127 54,0006,0008,0980.7,+12.8,038,0096,1777061162,2.125 54,0013,0017,0980.8,+12.6,039,0084,1777061462,2.104 57,0009,0012,0980.8,+12.4,039,0105,1777061762,2.095 54,0010,0013,0980.8,+12.4,040,0076,1777062062,2.08 54,0011,0015,0980.7,+12.3,040,0136,1777062362,2.204 54,0009,0012,0980.8,+12.3,040,0094,1777062662,2.217 54,0011,0015,0980.9,+12.2,040,0083,1777062962,2.217 54,0011,0015,0981.0,+12.2,041,0086,1777063262,2.203 57,0010,0013,0981.0,+12.0,041,0101,1777063562,2.191 54,0011,0015,0980.9,+12.0,041,0117,1777063862,2.191 57,0009,0012,0981.0,+11.9,042,0099,1777064162,2.169 57,0009,0012,0981.1,+12.0,042,0099,1777064462,2.162 57,0009,0012,0980.8,+12.0,042,0083,1777064762,2.159 57,0011,0015,0980.8,+12.1,042,0111,1777065062,2.151 54,0010,0013,0981.3,+12.3,041,0083,1777065362,2.136 57,0008,0011,0981.2,+12.4,041,0098,1777065662,2.126 57,0013,0017,0981.1,+12.5,041,0083,1777065962,2.235 54,0010,0013,0981.3,+12.5,041,0107,1777066262,2.27 52,0010,0013,0981.0,+12.6,041,0101,1777066562,2.253 54,0010,0013,0980.9,+12.4,041,0127,1777066862,2.252 54,0009,0012,0981.1,+12.2,042,0101,1777067162,2.245 54,0010,0013,0981.2,+12.3,042,0113,1777067462,2.221 54,0009,0012,0981.2,+12.3,042,0094,1777067762,2.216 54,0010,0013,0981.4,+12.2,042,0097,1777068062,2.203 54,0009,0012,0981.1,+12.1,042,0103,1777068362,2.198 54,0013,0017,0980.9,+12.1,043,0094,1777068662,2.191 57,0013,0017,0981.1,+11.9,043,0105,1777068962,2.175 54,0010,0013,0981.1,+11.9,043,0100,1777069262,2.165 57,0010,0013,0980.9,+11.8,043,0104,1777069562,2.269 57,0012,0016,0981.0,+11.8,043,0102,1777069862,2.308 57,0010,0013,0980.9,+11.6,044,0089,1777070162,2.294 57,0015,0021,0981.1,+11.6,044,0095,1777070462,2.288 54,0012,0016,0980.9,+11.4,044,0097,1777070762,2.27 57,0011,0015,0980.9,+11.4,044,0106,1777071062,2.267 59,0010,0013,0980.7,+11.5,044,0109,1777071362,2.245 57,0012,0016,0981.0,+11.5,044,0090,1777071662,2.241 57,0012,0016,0980.9,+11.3,045,0108,1777071962,2.221 57,0011,0015,0980.8,+11.4,044,0094,1777072262,2.227 57,0015,0021,0980.8,+11.2,045,0113,1777072562,2.212 57,0011,0015,0981.0,+11.3,045,0122,1777072862,2.196 57,0014,0018,0980.9,+11.3,044,0089,1777073162,2.32 57,0010,0013,0980.5,+11.1,045,0117,1777073462,2.335 52,0008,0011,0981.0,+11.3,045,0093,1777073762,2.322 57,0012,0016,0980.8,+11.2,045,0099,1777074062,2.316 54,0011,0015,0980.4,+11.1,045,0098,1777074362,2.315 54,0013,0017,0980.6,+11.1,045,0110,1777074662,2.291 57,0012,0016,0980.8,+11.0,045,0105,1777074962,2.286 54,0013,0017,0980.7,+10.8,046,0112,1777075262,2.29 57,0010,0013,0980.6,+10.8,046,0092,1777075562,2.269 57,0012,0016,0980.5,+10.8,046,0117,1777075862,2.262 57,0011,0015,0980.9,+10.9,046,0095,1777076162,2.25 54,0013,0017,0980.5,+10.8,046,0084,1777076462,2.246 54,0011,0015,0980.7,+10.7,046,0089,1777076762,2.353 57,0011,0015,0980.5,+10.7,046,0099,1777077062,2.376 57,0024,0032,0980.7,+10.8,046,0080,1777077362,2.37 54,0010,0013,0980.5,+10.8,046,0095,1777077662,2.36 52,0012,0016,0980.5,+10.7,046,0119,1777077962,2.347 57,0011,0015,0980.8,+10.6,047,0109,1777078262,2.342 57,0012,0016,0980.7,+10.5,047,0102,1777078562,2.336 59,0010,0013,0980.6,+10.4,047,0089,1777078862,2.328 57,0011,0015,0980.6,+10.4,047,0093,1777079162,2.31 57,0011,0015,0980.6,+10.4,047,0089,1777079462,2.298 52,0013,0017,0980.5,+10.4,047,0091,1777079762,2.304 57,0014,0018,0980.8,+10.5,047,0109,1777080062,2.282 57,0011,0015,0980.6,+10.3,047,0092,1777080362,2.394 52,0010,0013,0980.4,+10.3,047,0119,1777080662,2.421 54,0012,0016,0980.6,+10.5,047,0115,1777080962,2.411 54,0013,0017,0980.6,+10.7,046,0097,1777081262,2.4 54,0013,0017,0980.8,+11.0,046,0101,1777081562,2.391 57,0012,0016,0980.5,+11.0,046,0114,1777081862,2.384 57,0012,0016,0980.8,+10.9,046,0103,1777082162,2.381 54,0012,0016,0980.7,+10.9,046,0096,1777082462,2.359 57,0010,0013,0980.9,+10.9,046,0099,1777082762,2.354 57,0012,0016,0980.6,+10.8,046,0101,1777083062,2.334 54,0011,0015,0980.7,+10.9,046,0089,1777083362,2.334 57,0011,0015,0980.7,+10.8,046,0103,1777083662,2.317 54,0014,0018,0980.6,+10.7,046,0105,1777083962,2.433 54,0010,0013,0980.4,+10.7,046,0094,1777084262,2.467 54,0011,0015,0980.5,+10.7,046,0099,1777084562,2.448 54,0012,0016,0980.5,+10.7,046,0102,1777084862,2.452 54,0016,0022,0980.9,+10.5,047,0087,1777085162,2.441 57,0014,0018,0980.7,+10.5,047,0099,1777085462,2.435 57,0010,0013,0980.7,+10.5,047,0089,1777085762,2.419 57,0011,0015,0980.8,+10.5,047,0102,1777086062,2.41 54,0013,0017,0980.9,+10.5,047,0117,1777086362,2.398 54,0013,0017,0980.7,+10.5,047,0095,1777086662,2.389 49,0011,0015,0980.7,+10.4,047,0092,1777086962,2.378 54,0014,0018,0980.7,+10.5,047,0110,1777087262,2.368 57,0013,0017,0980.8,+10.3,047,0100,1777087562,2.473 57,0012,0016,0981.1,+10.2,047,0115,1777087862,2.513 54,0012,0016,0980.6,+10.1,047,0088,1777088162,2.493 57,0011,0015,0980.8,+09.9,049,0105,1777088462,2.487 54,0013,0017,0980.7,+09.7,049,0093,1777088762,2.48 54,0011,0015,0981.1,+09.5,050,0113,1777089062,2.474 54,0011,0015,0981.0,+10.0,049,0092,1777089362,2.464 54,0011,0015,0980.9,+10.2,048,0093,1777089662,2.449 57,0014,0018,0981.2,+10.4,047,0115,1777089962,2.443 57,0013,0017,0981.1,+10.5,047,0096,1777090262,2.434 57,0010,0013,0980.8,+10.6,047,0079,1777090562,2.421 54,0011,0015,0981.0,+10.7,047,0106,1777090862,2.415 57,0013,0017,0981.2,+10.8,047,0093,1777091162,2.534 57,0014,0018,0981.2,+11.0,046,0109,1777091462,2.552 57,0007,0010,0981.2,+11.2,046,0097,1777091762,2.552 57,0008,0011,0981.1,+11.4,045,0097,1777092062,2.535 57,0008,0011,0981.3,+11.7,045,0095,1777092362,2.529 57,0013,0017,0981.4,+12.0,044,0101,1777092662,2.518 57,0010,0013,0981.2,+12.2,044,0100,1777092962,2.507 57,0013,0017,0981.6,+12.3,044,0092,1777093262,2.491 57,0009,0012,0981.3,+12.6,043,0091,1777093562,2.483 59,0014,0018,0981.7,+12.7,042,0094,1777093862,2.469 57,0011,0015,0981.3,+13.0,042,0105,1777094162,2.471 54,0013,0017,0981.6,+13.2,041,0111,1777094462,2.456 52,0011,0015,0981.5,+13.4,041,0095,1777094762,2.561 35,0011,0015,0981.8,+13.5,040,0089,1777095062,2.586 57,0012,0016,0982.0,+13.6,040,0091,1777095362,2.584 57,0012,0016,0981.7,+13.9,040,0090,1777095662,2.571 54,0010,0013,0981.9,+14.0,039,0086,1777095962,2.552 54,0012,0016,0981.8,+14.2,039,0085,1777096262,2.548 54,0025,0034,0981.5,+14.3,039,0081,1777096562,2.54 54,0052,0070,0981.8,+14.7,039,0121,1777096862,2.533 54,0046,0063,0982.0,+14.7,038,0096,1777097162,2.516 54,0016,0022,0982.3,+14.5,037,0093,1777097462,2.506 54,0016,0022,0982.1,+14.6,036,0092,1777097762,2.51 64,0017,0023,0982.4,+15.0,038,0100,1777098062,2.503 54,0015,0021,0982.1,+15.3,038,0098,1777098362,2.604 49,0013,0017,0982.0,+15.2,037,0106,1777098662,2.633 54,0013,0017,0982.1,+15.3,037,0094,1777098962,2.621 52,0011,0015,0982.4,+15.5,037,0091,1777099262,2.612 52,0012,0016,0982.3,+15.6,036,0085,1777099562,2.594 54,0013,0017,0982.5,+15.4,037,0107,1777099862,2.588 54,0012,0016,0982.5,+15.8,037,0123,1777100162,2.572 57,0009,0012,0982.6,+15.9,037,0103,1777100462,2.558 54,0012,0016,0982.6,+16.0,035,0091,1777100762,2.547 64,0013,0017,0982.7,+16.3,036,0097,1777101062,2.533 52,0016,0022,0982.7,+16.5,036,0093,1777101362,2.532 54,0011,0015,0982.9,+16.3,037,0105,1777101662,2.521 54,0021,0028,0982.6,+16.1,035,0083,1777101962,2.626 54,0013,0017,0982.7,+16.5,035,0083,1777102262,2.656 54,0015,0021,0982.5,+16.6,035,0110,1777102562,2.641 54,0012,0016,0982.9,+16.6,034,0115,1777102862,2.64 57,0010,0013,0982.7,+16.9,034,0096,1777103162,2.633 54,0015,0021,0982.9,+16.7,034,0093,1777103462,2.613 54,0012,0016,0982.9,+17.2,034,0115,1777103762,2.597 54,0011,0015,0982.6,+17.2,033,0088,1777104062,2.588 54,0019,0026,0982.8,+17.4,033,0121,1777104362,2.587 54,0015,0021,0982.7,+17.7,034,0094,1777104662,2.571 54,0012,0016,0982.7,+17.4,033,0103,1777104962,2.556 54,0015,0021,0982.6,+18.0,034,0095,1777105262,2.55 57,0012,0016,0982.6,+17.8,032,0101,1777105562,2.664 54,0012,0016,0982.6,+17.9,032,0103,1777105862,2.691 57,0013,0017,0982.6,+18.3,032,0091,1777106162,2.676 54,0011,0015,0983.1,+17.9,031,0080,1777106462,2.661 54,0012,0016,0982.7,+18.5,033,0103,1777106762,2.659 54,0008,0011,0982.7,+18.4,030,0109,1777107062,2.65 54,0009,0012,0982.7,+19.1,032,0099,1777107362,2.642 52,0011,0015,0982.5,+19.1,031,0101,1777107662,2.626 37,0010,0013,0982.4,+18.9,029,0089,1777107962,2.618 52,0014,0018,0982.6,+19.7,028,0092,1777108262,2.61 54,0017,0023,0982.8,+18.5,028,0091,1777108562,2.585 52,0011,0015,0982.7,+18.9,028,0100,1777108862,2.584 54,0009,0012,0982.5,+19.5,027,0111,1777109162,2.694 52,0013,0017,0982.4,+19.4,027,0110,1777109462,2.714 54,0009,0012,0982.1,+19.8,027,0084,1777109762,2.71 54,0014,0018,0982.0,+19.7,028,0104,1777110062,2.7 99,0012,0016,0982.1,+19.8,027,0085,1777110362,2.689 54,0015,0021,0981.8,+19.3,028,0113,1777110662,2.67 54,0009,0012,0982.1,+19.0,028,0102,1777110962,2.669 54,0009,0012,0982.3,+19.5,028,0102,1777111262,2.649 54,0014,0018,0982.4,+19.9,028,0092,1777111562,2.646 54,0013,0017,0982.1,+20.0,027,0105,1777111862,2.626 54,0010,0013,0982.2,+20.1,028,0105,1777112162,2.611 57,0010,0013,0982.0,+20.1,027,0079,1777112462,2.616 57,0011,0015,0982.1,+20.2,026,0097,1777113062,2.768 54,0010,0013,0981.8,+20.3,028,0094,1777113362,2.743 57,0012,0016,0981.6,+20.2,027,0102,1777113662,2.726 52,0010,0013,0981.7,+20.5,027,0109,1777113962,2.723 57,0013,0017,0981.6,+20.8,025,0093,1777114262,2.706 54,0008,0011,0981.4,+21.3,024,0103,1777114562,2.696 52,0012,0016,0981.4,+21.0,025,0086,1777114862,2.684 54,0011,0015,0981.4,+21.3,024,0111,1777115162,2.674 54,0008,0011,0981.3,+20.7,025,0079,1777115462,2.653 37,0010,0013,0981.1,+20.7,026,0100,1777115762,2.653 57,0013,0017,0981.4,+20.9,027,0110,1777116062,2.655 54,0008,0011,0980.9,+20.3,025,0074,1777116362,2.756 37,0007,0010,0981.0,+20.9,024,0100,1777116662,2.774 54,0008,0011,0981.1,+21.1,024,0107,1777116962,2.763 52,0009,0012,0980.8,+21.6,024,0109,1777117262,2.749 54,0007,0010,0980.7,+21.7,021,0101,1777117562,2.745 54,0009,0012,0980.7,+22.0,022,0103,1777117862,2.741 52,0007,0010,0980.8,+21.9,023,0082,1777118162,2.72 49,0008,0011,0980.8,+22.1,020,0099,1777118462,2.703 52,0011,0015,0980.5,+22.0,020,0101,1777118762,2.699 52,0011,0015,0980.8,+22.5,020,0094,1777119062,2.681 54,0009,0012,0980.6,+22.5,020,0122,1777119362,2.675 54,0009,0012,0980.5,+22.1,019,0089,1777119662,2.67 52,0013,0017,0980.7,+22.1,021,0095,1777119962,2.772 99,0011,0015,0980.2,+22.1,022,0116,1777120262,2.796 57,0007,0010,0980.5,+22.4,023,0082,1777120562,2.79 54,0007,0010,0980.3,+22.5,021,0113,1777120862,2.781 54,0007,0010,0980.2,+22.2,020,0104,1777121162,2.771 52,0007,0010,0979.9,+22.8,019,0072,1777121462,2.755 54,0009,0012,0979.9,+22.9,020,0100,1777121762,2.751 54,0006,0008,0979.9,+22.5,019,0119,1777122062,2.742 54,0007,0010,0979.8,+22.7,019,0089,1777122362,2.739 54,0009,0012,0979.9,+22.6,019,0092,1777122662,2.72 54,0009,0012,0979.7,+22.8,019,0088,1777122962,2.71 54,0006,0008,0979.9,+22.9,019,0107,1777123262,2.691 57,0006,0008,0979.7,+23.0,021,0090,1777123562,2.803 57,0007,0010,0979.5,+23.1,018,0091,1777123862,2.832 54,0008,0011,0979.6,+22.9,017,0100,1777124162,2.818 52,0007,0010,0979.7,+22.9,018,0104,1777124462,2.81 54,0005,0007,0979.8,+23.2,019,0099,1777124762,2.799 52,0006,0008,0979.7,+23.2,018,0114,1777125062,2.786 99,0009,0012,0979.6,+23.1,017,0106,1777125362,2.777 52,0008,0011,0979.5,+22.9,017,0106,1777125662,2.767 54,0006,0008,0979.7,+23.1,018,0102,1777125962,2.743 52,0008,0011,0979.5,+23.0,018,0086,1777126262,2.758 52,0013,0017,0979.7,+22.7,018,0089,1777126562,2.728 57,0009,0012,0979.4,+22.7,017,0102,1777126862,2.727 54,0006,0008,0979.4,+22.5,018,0107,1777127162,2.828 54,0006,0008,0979.3,+22.5,018,0108,1777127462,2.852 52,0009,0012,0979.5,+22.3,018,0100,1777127762,2.845 52,0007,0010,0979.3,+22.2,018,0098,1777128062,2.829 57,0006,0008,0979.6,+22.6,018,0096,1777128362,2.817 52,0007,0010,0979.3,+22.6,019,0090,1777128662,2.809 54,0010,0013,0979.3,+22.5,019,0082,1777128962,2.79 54,0013,0017,0979.3,+22.5,019,0102,1777129262,2.784 52,0008,0011,0979.2,+22.5,019,0099,1777129562,2.767 54,0009,0012,0979.3,+22.7,018,0108,1777129862,2.759 57,0008,0011,0979.3,+22.6,021,0093,1777130162,2.754 54,0009,0012,0979.3,+22.6,018,0113,1777130462,2.738 54,0011,0015,0979.3,+22.6,018,0101,1777130762,2.841 54,0011,0015,0979.1,+22.5,020,0089,1777131062,2.873 57,0008,0011,0979.3,+22.6,020,0083,1777131362,2.86 54,0007,0010,0979.0,+22.4,019,0091,1777131662,2.853 49,0007,0010,0979.1,+22.5,021,0087,1777131962,2.839 66,0008,0011,0979.1,+22.4,021,0096,1777132262,2.832 59,0011,0015,0978.9,+22.1,021,0104,1777132562,2.815 57,0009,0012,0979.2,+22.0,022,0100,1777132862,2.812 54,0009,0012,0978.9,+22.0,021,0085,1777133162,2.79 37,0008,0011,0979.2,+21.8,022,0076,1777133462,2.796 57,0007,0010,0979.2,+21.5,022,0096,1777133762,2.775 52,0011,0015,0979.2,+21.7,021,0096,1777134062,2.76 57,0009,0012,0979.3,+21.4,022,0096,1777134362,2.868 57,0009,0012,0978.9,+21.4,021,0090,1777134662,2.906 57,0010,0013,0978.8,+21.2,022,0096,1777134962,2.889 57,0009,0012,0979.2,+21.0,022,0106,1777135262,2.887 57,0011,0015,0979.0,+20.7,023,0095,1777135562,2.871 57,0010,0013,0979.2,+20.7,023,0097,1777135862,2.871 57,0009,0012,0979.4,+20.3,024,0099,1777136162,2.852 57,0008,0011,0979.1,+20.0,024,0100,1777136462,2.836 59,0010,0013,0979.0,+19.7,025,0091,1777136762,2.829 57,0011,0015,0979.2,+19.5,024,0091,1777137062,2.814 57,0007,0010,0979.3,+19.2,025,0087,1777137362,2.804 57,0009,0012,0979.1,+18.9,025,0102,1777137662,2.794 57,0009,0012,0979.3,+18.7,025,0094,1777137962,2.896 57,0008,0011,0979.3,+18.5,026,0116,1777138262,2.918 59,0008,0011,0979.1,+18.3,026,0098,1777138562,2.943 57,0008,0011,0979.2,+17.9,027,0097,1777138862,2.898 57,0011,0015,0979.2,+17.9,027,0103,1777139162,2.884 59,0010,0013,0979.4,+17.6,027,0104,1777139463,3.059 57,0009,0012,0979.4,+17.5,026,0095,1777139762,2.866 57,0009,0012,0979.5,+17.3,027,0102,1777140062,2.855 57,0009,0012,0979.6,+17.1,028,0089,1777140362,2.838 57,0008,0011,0979.5,+16.9,028,0113,1777140662,2.827 57,0013,0017,0979.5,+16.9,028,0090,1777140962,2.814 57,0010,0013,0979.6,+16.7,028,0089,1777141262,2.804 57,0014,0018,0979.5,+16.6,029,0100,1777141562,2.911 57,0014,0018,0980.0,+16.5,031,0098,1777141862,2.944 59,0012,0016,0980.2,+16.2,029,0091,1777142162,2.931 57,0011,0015,0980.0,+16.1,029,0120,1777142462,2.924 57,0009,0012,0979.7,+15.9,029,0101,1777142762,2.914 57,0008,0011,0979.8,+15.6,030,0095,1777143062,2.9 59,0012,0016,0979.8,+15.4,031,0095,1777143362,2.89 57,0008,0011,0979.8,+15.3,032,0117,1777143662,2.879 57,0011,0015,0979.9,+15.3,030,0093,1777143962,2.873 59,0008,0011,0979.7,+15.2,030,0097,1777144262,2.859 57,0014,0018,0980.1,+15.1,031,0100,1777144562,2.847 59,0008,0011,0980.3,+15.1,031,0088,1777144862,2.842 59,0009,0012,0980.0,+15.1,031,0113,1777145162,2.948 57,0009,0012,0980.3,+15.2,031,0097,1777145462,2.969 59,0011,0015,0979.7,+15.2,031,0088,1777145762,2.966 57,0011,0015,0979.9,+15.3,031,0103,1777146062,2.955 59,0011,0015,0979.8,+15.2,031,0106,1777146362,2.946 57,0011,0015,0980.2,+15.2,031,0104,1777146662,2.933 57,0012,0016,0980.0,+15.2,030,0114,1777146962,2.924 57,0010,0013,0980.3,+15.2,030,0097,1777147262,2.904 57,0010,0013,0980.0,+15.2,030,0097,1777147562,2.904 57,0014,0018,0979.9,+15.3,030,0091,1777147862,2.891 57,0011,0015,0979.7,+14.9,031,0078,1777148462,2.867 54,0005,0007,0980.1,+15.1,031,0082,1777148762,2.974 57,0010,0013,0979.7,+15.2,031,0110,1777149063,3.013 57,0009,0012,0980.1,+15.1,031,0088,1777149363,3.002 59,0007,0010,0980.1,+15.1,031,0102,1777149663,3.001 57,0011,0015,0980.0,+15.0,031,0104,1777149962,2.978 57,0013,0017,0979.8,+14.8,032,0090,1777150262,2.97 57,0013,0017,0979.8,+14.8,032,0101,1777150562,2.954 57,0011,0015,0979.8,+14.5,032,0117,1777150862,2.943 57,0012,0016,0979.8,+14.5,032,0110,1777151162,2.934 57,0015,0021,0979.8,+14.1,033,0096,1777151462,2.926 59,0015,0021,0979.6,+13.7,034,0096,1777151762,2.93 57,0045,0060,0980.0,+13.8,034,0091,1777152062,2.91 57,0059,0079,0979.6,+13.7,034,0109,1777152363,3.012 57,0021,0028,0979.6,+13.5,035,0103,1777152663,3.041 57,0010,0013,0980.0,+13.5,035,0094,1777152963,3.024 57,0011,0015,0979.9,+13.2,036,0096,1777153263,3.011 57,0009,0012,0979.8,+13.0,036,0100,1777153562,3 57,0010,0013,0979.6,+13.0,036,0095,1777153862,2.994 57,0010,0013,0979.9,+12.4,038,0100,1777154162,2.983 59,0013,0017,0979.7,+12.3,038,0132,1777154462,2.972 59,0012,0016,0980.0,+12.0,039,0102,1777154762,2.964 59,0010,0013,0979.8,+12.1,039,0099,1777155062,2.959 57,0011,0015,0979.8,+12.5,038,0090,1777155362,2.956 59,0010,0013,0979.9,+12.7,037,0118,1777155662,2.937 59,0006,0008,0979.8,+12.8,037,0089,1777155963,3.052 59,0009,0012,0979.9,+12.7,037,0088,1777156263,3.075 59,0008,0011,0979.8,+12.7,037,0077,1777156563,3.073 54,0010,0013,0979.8,+12.7,037,0086,1777156863,3.055 59,0010,0013,0979.8,+12.7,037,0094,1777157163,3.047 57,0006,0008,0979.4,+12.5,037,0081,1777157463,3.036 57,0005,0007,0979.6,+12.5,037,0107,1777157763,3.027 59,0009,0012,0979.5,+12.5,037,0098,1777158063,3.022 59,0010,0013,0979.3,+12.1,038,0110,1777158363,3.009 57,0009,0012,0979.5,+12.4,037,0089,1777158662,2.997 57,0008,0011,0979.4,+11.7,039,0096,1777158962,2.981 57,0010,0013,0979.6,+11.5,039,0094,1777159262,2.993 57,0011,0015,0979.3,+11.0,041,0096,1777159563,3.079 59,0009,0012,0979.5,+10.4,044,0093,1777159863,3.113 57,0006,0008,0979.1,+10.7,043,0107,1777160163,3.099 57,0008,0011,0979.4,+10.6,043,0098,1777160463,3.087 59,0009,0012,0979.4,+11.9,039,0110,1777160763,3.087 59,0009,0012,0979.3,+12.7,037,0103,1777161063,3.076 59,0008,0011,0979.2,+13.0,036,0100,1777161363,3.063 54,0007,0010,0979.5,+13.0,036,0086,1777161663,3.058 57,0012,0016,0979.4,+13.2,036,0111,1777161963,3.045 57,0011,0015,0979.4,+13.3,036,0093,1777162263,3.039 57,0010,0013,0979.0,+13.1,036,0107,1777162563,3.033 57,0011,0015,0979.1,+13.1,036,0097,1777162863,3.01 57,0009,0012,0979.4,+13.6,035,0099,1777163163,3.122 59,0007,0010,0979.1,+13.9,034,0089,1777163463,3.147 57,0009,0012,0979.2,+13.9,034,0103,1777163763,3.134 54,0011,0015,0979.0,+13.7,035,0130,1777164063,3.133 57,0008,0011,0978.9,+13.3,035,0097,1777164363,3.126 57,0011,0015,0979.2,+13.2,035,0102,1777164663,3.115 57,0008,0011,0979.0,+13.1,036,0098,1777164963,3.104 57,0005,0007,0978.9,+12.8,037,0097,1777165263,3.093 57,0008,0011,0979.0,+12.8,036,0091,1777165563,3.076 57,0011,0015,0978.8,+13.0,036,0098,1777165863,3.073 57,0009,0012,0979.1,+12.8,036,0117,1777166163,3.062 54,0007,0010,0979.1,+12.9,036,0098,1777166463,3.043 54,0009,0012,0979.1,+12.8,036,0100,1777166763,3.162 57,0007,0010,0979.1,+12.8,036,0093,1777167063,3.192 57,0008,0011,0979.2,+13.1,035,0109,1777167363,3.18 57,0008,0011,0979.1,+13.3,035,0095,1777167663,3.158 57,0007,0010,0979.1,+13.1,035,0095,1777167963,3.147 57,0009,0012,0979.2,+12.7,036,0097,1777168263,3.138 57,0008,0011,0978.9,+12.5,037,0104,1777168563,3.132 57,0006,0008,0979.3,+12.5,037,0095,1777168863,3.12 57,0007,0010,0979.1,+12.8,036,0071,1777169163,3.112 99,0008,0011,0979.1,+12.7,037,0092,1777169463,3.107 57,0010,0013,0979.0,+12.6,037,0095,1777169763,3.097 57,0007,0010,0978.9,+12.5,037,0111,1777170063,3.083 57,0008,0011,0979.1,+12.3,038,0107,1777170363,3.182 57,0009,0012,0979.0,+12.3,038,0099,1777170663,3.216 57,0007,0010,0978.9,+12.2,038,0124,1777170963,3.208 57,0007,0010,0979.0,+12.0,038,0105,1777171263,3.199 57,0007,0010,0979.0,+12.2,038,0094,1777171563,3.19 57,0010,0013,0978.7,+12.2,038,0098,1777171863,3.186 57,0009,0012,0978.8,+12.2,038,0096,1777172163,3.179 57,0008,0011,0979.2,+12.5,037,0097,1777172463,3.165 57,0007,0010,0978.9,+12.6,037,0099,1777172763,3.143 99,0007,0010,0979.0,+12.6,037,0085,1777173063,3.141 57,0007,0010,0979.1,+12.3,038,0096,1777173363,3.141 57,0008,0011,0979.3,+12.5,037,0099,1777173663,3.123 54,0008,0011,0979.4,+12.8,036,0119,1777173963,3.233 57,0008,0011,0979.3,+12.5,037,0116,1777174263,3.263 57,0010,0013,0979.4,+12.2,038,0097,1777174563,3.256 57,0007,0010,0979.2,+12.0,038,0090,1777174863,3.234 57,0008,0011,0979.5,+12.1,038,0112,1777175163,3.234 57,0008,0011,0979.3,+12.1,039,0108,1777175463,3.216 57,0015,0021,0979.4,+12.1,039,0094,1777175763,3.197 59,0007,0010,0979.6,+12.2,039,0102,1777176063,3.206 57,0008,0011,0979.3,+12.3,039,0112,1777176363,3.198 57,0010,0013,0979.4,+12.5,039,0108,1777176663,3.191 57,0008,0011,0979.6,+12.5,039,0099,1777176963,3.184 52,0006,0008,0979.4,+12.7,038,0111,1777177263,3.171 57,0009,0012,0979.6,+12.9,038,0081,1777177563,3.275 57,0008,0011,0979.7,+13.1,038,0114,1777177863,3.305 57,0008,0011,0979.7,+13.3,038,0107,1777178163,3.294 57,0010,0013,0979.8,+13.6,038,0084,1777178463,3.289 57,0008,0011,0979.9,+13.8,037,0107,1777178763,3.279 57,0020,0027,0980.2,+14.0,037,0110,1777179063,3.27 57,0010,0013,0980.1,+14.3,037,0086,1777179363,3.268 42,0010,0013,0980.1,+14.4,037,0120,1777179663,3.244 66,0007,0010,0979.8,+14.6,036,0112,1777179963,3.232 57,0039,0053,0980.2,+14.8,036,0097,1777180263,3.219 57,0014,0018,0980.1,+15.0,036,0093,1777180563,3.219 57,0011,0015,0979.9,+15.3,035,0093,1777180863,3.218 59,0007,0010,0980.1,+15.4,034,0111,1777181163,3.304 59,0008,0011,0979.9,+15.7,034,0089,1777181463,3.337 57,0008,0011,0980.2,+16.0,034,0077,1777181763,3.327 54,0011,0015,0980.2,+16.1,033,0107,1777182063,3.31 57,0010,0013,0980.1,+16.4,033,0106,1777182363,3.304 99,0008,0011,0980.3,+16.6,032,0084,1777182663,3.304 52,0011,0015,0980.2,+16.8,031,0100,1777182963,3.283 57,0008,0011,0980.0,+17.0,031,0112,1777183263,3.282 57,0009,0012,0980.1,+17.3,030,0093,1777183563,3.273 99,0009,0012,0980.4,+17.4,029,0093,1777183863,3.252 54,0008,0011,0980.7,+17.6,029,0107,1777184163,3.243 59,0007,0010,0980.5,+17.8,029,0092,1777184463,3.231 54,0012,0016,0980.3,+17.9,028,0090,1777184763,3.34 54,0009,0012,0980.2,+18.1,028,0083,1777185063,3.364 54,0005,0007,0980.2,+18.5,028,0105,1777185363,3.364 54,0009,0012,0980.2,+18.5,028,0106,1777185663,3.354 64,0010,0013,0980.2,+18.8,027,0103,1777185963,3.349 57,0009,0012,0980.6,+19.0,026,0090,1777186263,3.339 57,0012,0016,0980.4,+19.3,026,0072,1777186563,3.319 57,0010,0013,0980.5,+19.4,026,0116,1777186863,3.318 49,0010,0013,0980.3,+19.5,026,0094,1777187163,3.309 52,0007,0010,0980.4,+19.7,026,0105,1777187463,3.292 54,0011,0015,0980.4,+20.0,026,0090,1777187763,3.292 52,0011,0015,0980.4,+20.0,025,0117,1777188063,3.269 52,0007,0010,0980.5,+20.0,025,0103,1777188363,3.377 57,0013,0017,0980.5,+20.1,027,0090,1777188663,3.41 54,0009,0012,0980.7,+20.4,026,0085,1777188963,3.397 54,0007,0010,0980.7,+20.7,025,0100,1777189263,3.384 57,0010,0013,0980.7,+20.6,025,0095,1777189563,3.364 54,0009,0012,0980.4,+20.7,024,0091,1777189863,3.365 52,0009,0012,0980.4,+21.2,023,0100,1777190163,3.359 54,0008,0011,0980.5,+20.8,023,0103,1777190463,3.352 54,0007,0010,0980.6,+21.2,024,0096,1777190763,3.329 52,0012,0016,0980.6,+21.3,022,0104,1777191063,3.327 54,0008,0011,0980.8,+21.4,023,0090,1777191363,3.307 47,0007,0010,0980.7,+21.4,022,0105,1777191663,3.307 54,0008,0011,0980.7,+21.7,023,0103,1777191963,3.407 52,0010,0013,0980.4,+21.6,022,0092,1777192263,3.452 49,0008,0011,0980.6,+21.5,022,0087,1777192563,3.427 52,0009,0012,0980.6,+22.1,024,0096,1777192863,3.417 52,0009,0012,0980.5,+21.9,022,0101,1777193163,3.406 49,0007,0010,0980.8,+22.2,023,0107,1777193463,3.399 49,0011,0015,0980.6,+22.2,021,0107,1777193763,3.383 45,0011,0015,0980.6,+22.3,023,0114,1777194063,3.375 40,0007,0010,0980.4,+22.3,022,0091,1777194363,3.367 42,0007,0010,0980.6,+22.4,021,0095,1777194663,3.357 47,0007,0010,0980.8,+22.5,020,0106,1777194963,3.352 49,0011,0015,0980.5,+22.6,021,0110,1777195263,3.326 47,0009,0012,0980.4,+22.3,020,0099,1777195563,3.446 42,0009,0012,0980.5,+22.4,019,0101,1777195863,3.471 42,0010,0013,0980.5,+22.7,020,0096,1777196163,3.461 47,0012,0016,0980.3,+22.9,019,0100,1777196463,3.456 49,0008,0011,0980.4,+23.3,020,0096,1777196763,3.434 47,0007,0010,0980.5,+23.2,018,0092,1777197063,3.419 52,0013,0017,0980.3,+23.1,019,0103,1777197363,3.413 52,0008,0011,0980.5,+23.4,020,0098,1777197663,3.404 99,0007,0010,0980.5,+23.4,019,0075,1777197963,3.389 45,0008,0011,0980.3,+23.1,019,0109,1777198263,3.382 49,0009,0012,0980.2,+23.4,019,0121,1777198563,3.375 52,0007,0010,0980.4,+23.4,019,0099,1777198863,3.354 52,0011,0015,0980.5,+23.8,019,0093,1777199163,3.466 49,0008,0011,0980.7,+23.6,018,0084,1777199463,3.504 45,0007,0010,0980.5,+23.9,018,0100,1777199763,3.489 49,0013,0017,0980.4,+23.7,020,0099,1777200063,3.476 54,0007,0010,0980.6,+23.7,018,0109,1777200363,3.476 49,0006,0008,0980.4,+23.8,019,0116,1777200663,3.452 52,0008,0011,0980.5,+24.4,019,0114,1777200963,3.444 45,0007,0010,0980.4,+24.1,019,0108,1777201263,3.432 47,0007,0010,0980.3,+24.0,019,0095,1777201563,3.425 40,0007,0010,0980.3,+23.8,018,0096,1777201863,3.4 37,0007,0010,0980.4,+23.7,018,0093,1777202163,3.392 52,0008,0011,0980.3,+24.2,019,0106,1777202463,3.381 52,0008,0011,0980.5,+24.0,018,0102,1777202763,3.49 42,0013,0017,0980.3,+23.6,018,0093,1777203063,3.521 47,0013,0017,0980.2,+23.8,017,0096,1777203363,3.504 99,0008,0011,0980.4,+23.8,017,0112,1777203663,3.498 59,0011,0015,0980.6,+23.6,017,0086,1777203963,3.489 25,0015,0021,0980.6,+23.6,016,0096,1777204263,3.471 49,0010,0013,0980.6,+23.7,017,0106,1777204563,3.463 99,0011,0015,0980.5,+23.5,017,0102,1777204863,3.45 42,0007,0010,0980.4,+23.9,017,0098,1777205163,3.445 42,0010,0013,0980.3,+24.1,016,0098,1777205463,3.426 45,0011,0015,0980.4,+23.7,016,0106,1777205763,3.42 40,0010,0013,0980.1,+23.8,016,0093,1777206063,3.418 47,0010,0013,0980.3,+23.4,015,0091,1777206363,3.52 45,0011,0015,0980.2,+23.6,014,0113,1777206663,3.543 59,0013,0017,0980.2,+23.8,014,0117,1777206963,3.536 49,0007,0010,0980.1,+24.1,015,0084,1777207263,3.526 47,0007,0010,0980.1,+24.0,012,0089,1777207563,3.525 47,0008,0011,0980.2,+24.3,012,0096,1777207863,3.504 30,0008,0011,0980.1,+24.1,010,0102,1777208163,3.49 35,0005,0007,0980.2,+24.2,010,0104,1777208463,3.486 49,0008,0011,0980.2,+24.5,010,0108,1777208763,3.465 52,0005,0007,0980.2,+23.8,009,0097,1777209063,3.459 52,0006,0008,0980.0,+24.0,009,0085,1777209363,3.446 52,0006,0008,0980.2,+23.9,008,0107,1777209663,3.43 47,0007,0010,0980.2,+24.1,009,0112,1777209963,3.551 49,0012,0016,0980.2,+24.0,009,0084,1777210263,3.568 45,0003,0005,0980.0,+23.7,008,0104,1777210563,3.555 45,0008,0011,0980.0,+23.7,009,0082,1777210863,3.538 45,0010,0013,0980.4,+23.7,009,0095,1777211163,3.533 47,0005,0007,0980.1,+23.7,009,0087,1777211463,3.532 42,0007,0010,0980.0,+23.7,010,0096,1777211763,3.522 47,0005,0007,0980.1,+23.7,010,0093,1777212063,3.509 52,0010,0013,0980.3,+23.8,010,0104,1777212363,3.509 45,0011,0015,0980.0,+24.4,010,0083,1777212663,3.496 45,0008,0011,0980.1,+24.1,011,0092,1777212963,3.467 49,0005,0007,0980.5,+23.9,010,0089,1777213263,3.465 49,0014,0018,0980.3,+23.8,012,0105,1777213563,3.569 42,0003,0005,0980.3,+23.7,011,0102,1777213863,3.601 45,0005,0007,0980.5,+23.8,012,0083,1777214163,3.589 47,0011,0015,0980.5,+23.4,012,0094,1777214463,3.582 47,0008,0011,0980.3,+23.4,012,0101,1777214763,3.566 52,0009,0012,0980.6,+23.5,013,0100,1777215063,3.555 42,0006,0008,0980.6,+23.2,013,0101,1777215363,3.55 49,0010,0013,0980.6,+23.0,013,0084,1777215663,3.537 49,0005,0007,0980.4,+23.1,013,0110,1777215963,3.525 45,0008,0011,0980.8,+23.1,013,0108,1777216263,3.508 45,0013,0017,0980.7,+22.9,013,0084,1777216563,3.497 45,0008,0011,0981.1,+22.7,013,0109,1777216863,3.492 49,0005,0007,0980.7,+22.7,014,0088,1777217163,3.596 42,0006,0008,0980.6,+22.7,013,0106,1777217463,3.625 42,0003,0005,0980.9,+22.4,014,0107,1777217763,3.611 42,0010,0013,0980.9,+22.2,013,0092,1777218063,3.6 45,0008,0011,0980.9,+22.2,013,0102,1777218363,3.598 42,0005,0007,0981.0,+22.1,014,0108,1777218663,3.595 47,0007,0010,0981.1,+21.7,013,0100,1777218963,3.581 47,0006,0008,0980.9,+21.6,013,0111,1777219263,3.56 45,0012,0016,0981.2,+21.6,013,0086,1777219563,3.553 47,0007,0010,0981.6,+21.4,013,0093,1777219863,3.533 45,0007,0010,0981.5,+21.4,013,0108,1777220163,3.528 52,0013,0017,0981.3,+21.1,013,0102,1777220463,3.524 45,0006,0008,0981.4,+20.8,013,0118,1777220763,3.622 47,0004,0006,0981.5,+20.6,014,0089,1777221063,3.641 45,0010,0013,0981.4,+20.6,013,0098,1777221363,3.631 49,0007,0010,0981.8,+20.4,012,0102,1777221663,3.627 45,0012,0016,0982.0,+20.1,012,0102,1777221963,3.601 99,0008,0011,0981.5,+19.9,013,0090,1777222263,3.587 45,0009,0012,0981.8,+19.7,012,0101,1777222563,3.575 47,0010,0013,0982.1,+19.3,012,0103,1777222863,3.57 45,0007,0010,0982.1,+19.1,012,0099,1777223163,3.569 47,0007,0010,0982.3,+18.8,012,0074,1777223463,3.55 45,0011,0015,0982.0,+18.6,012,0108,1777223763,3.543 49,0007,0010,0982.3,+18.3,013,0105,1777224063,3.523 45,0009,0012,0982.5,+18.1,013,0105,1777224363,3.633 47,0008,0011,0982.3,+17.8,014,0092,1777224663,3.666 52,0011,0015,0982.6,+17.7,014,0107,1777224963,3.655 47,0008,0011,0982.6,+17.5,014,0100,1777225263,3.648 47,0007,0010,0982.8,+17.4,014,0106,1777225563,3.635 47,0011,0015,0982.7,+17.3,015,0088,1777225863,3.63 47,0008,0011,0983.2,+17.2,015,0095,1777226163,3.603 47,0008,0011,0983.1,+17.0,015,0101,1777226463,3.596 47,0009,0012,0983.1,+16.8,016,0108,1777226763,3.591 45,0009,0012,0983.2,+16.8,016,0090,1777227063,3.577 45,0010,0013,0983.5,+16.6,016,0091,1777227363,3.56 47,0014,0018,0983.4,+16.4,016,0106,1777227663,3.56 45,0013,0017,0983.4,+16.2,017,0095,1777227963,3.671 42,0009,0012,0983.5,+16.0,018,0115,1777228263,3.693 47,0008,0011,0983.6,+15.6,018,0092,1777228563,3.679 52,0007,0010,0983.9,+15.5,019,0088,1777228863,3.667 47,0009,0012,0984.0,+15.2,019,0079,1777229163,3.658 49,0011,0015,0984.1,+15.1,019,0084,1777229463,3.649 45,0008,0011,0984.2,+14.7,020,0096,1777229763,3.637 45,0010,0013,0984.3,+14.7,020,0097,1777230063,3.631 49,0010,0013,0984.5,+14.6,020,0091,1777230363,3.615 47,0007,0010,0984.7,+14.2,021,0093,1777230663,3.612 47,0007,0010,0984.6,+14.0,022,0090,1777230963,3.598 45,0007,0010,0984.6,+13.7,023,0089,1777231263,3.577 45,0010,0013,0985.0,+13.6,024,0106,1777231563,3.69 47,0024,0032,0985.2,+13.8,021,0103,1777231863,3.733 47,0026,0036,0985.2,+13.6,021,0102,1777232163,3.716 47,0009,0012,0985.2,+13.7,021,0103,1777232463,3.704 45,0006,0008,0985.0,+13.5,021,0087,1777232763,3.689 45,0012,0016,0985.1,+13.5,021,0111,1777233063,3.68 49,0007,0010,0985.0,+13.7,020,0106,1777233363,3.67 49,0007,0010,0985.4,+13.8,020,0107,1777233663,3.666 47,0015,0021,0985.5,+13.8,020,0096,1777233963,3.682 45,0010,0013,0985.3,+13.7,021,0085,1777234263,3.643 45,0009,0012,0985.3,+13.8,020,0091,1777234563,3.634 45,0009,0012,0985.4,+13.6,021,0100,1777234863,3.622 45,0016,0022,0985.4,+13.6,020,0103,1777235163,3.739 45,0008,0011,0985.4,+13.5,021,0110,1777235463,3.754 45,0010,0013,0985.4,+13.5,021,0107,1777235763,3.752 45,0014,0018,0985.3,+13.3,021,0106,1777236063,3.743 45,0007,0010,0985.6,+12.8,022,0091,1777236363,3.742 45,0012,0016,0985.5,+12.6,023,0099,1777236663,3.718 45,0012,0016,0985.7,+12.6,023,0112,1777236963,3.712 45,0011,0015,0985.6,+12.7,022,0098,1777237263,3.689 47,0009,0012,0985.9,+12.4,023,0087,1777237563,3.687 45,0008,0011,0986.0,+12.3,023,0098,1777237863,3.665 47,0010,0013,0986.2,+12.0,024,0101,1777238163,3.659 47,0010,0013,0986.2,+11.9,023,0087,1777238463,3.655 47,0011,0015,0986.1,+11.8,024,0105,1777238763,3.766 47,0008,0011,0986.0,+11.6,026,0107,1777239063,3.785 45,0016,0022,0986.1,+11.4,025,0102,1777239363,3.777 45,0017,0023,0986.3,+11.6,025,0096,1777239663,3.77 45,0013,0017,0986.4,+11.6,025,0079,1777239963,3.762 47,0014,0018,0986.6,+11.4,025,0100,1777240263,3.748 45,0011,0015,0986.5,+11.2,025,0098,1777240563,3.737 47,0008,0011,0986.2,+11.3,025,0089,1777240863,3.732 45,0014,0018,0986.2,+10.9,026,0096,1777241163,3.729 45,0013,0017,0986.3,+10.9,026,0100,1777241463,3.716 45,0010,0013,0986.2,+10.9,027,0069,1777241763,3.696 47,0010,0013,0986.4,+10.5,028,0105,1777242063,3.695 45,0012,0016,0986.3,+10.5,029,0093,1777242363,3.821 45,0013,0017,0986.3,+10.8,027,0091,1777242663,3.827 47,0010,0013,0986.4,+10.5,029,0099,1777242963,3.823 47,0009,0012,0986.6,+10.4,028,0075,1777243263,3.81 45,0015,0021,0986.7,+10.4,028,0095,1777243563,3.798 47,0009,0012,0986.6,+10.4,028,0098,1777243863,3.797 47,0010,0013,0986.5,+10.2,029,0071,1777244163,3.783 47,0009,0012,0986.5,+10.0,029,0107,1777244463,3.782 47,0009,0012,0986.7,+10.3,029,0094,1777244763,3.765 42,0012,0016,0986.5,+10.2,029,0096,1777245063,3.753 47,0010,0013,0986.8,+10.4,029,0102,1777245363,3.752 47,0009,0012,0986.8,+10.5,029,0103,1777245663,3.739 45,0012,0016,0986.7,+10.6,029,0102,1777245963,3.848 45,0012,0016,0986.7,+10.5,029,0081,1777246263,3.867 47,0016,0022,0986.7,+10.4,029,0097,1777246563,3.871 47,0009,0012,0986.6,+10.5,029,0091,1777246863,3.851 45,0007,0010,0986.8,+10.4,029,0119,1777247163,3.843 47,0011,0015,0986.6,+10.2,030,0092,1777247463,3.829 45,0008,0011,0986.6,+10.0,030,0106,1777247763,3.818 45,0012,0016,0986.5,+09.9,030,0115,1777248063,3.816 45,0013,0017,0986.7,+09.9,030,0100,1777248363,3.806 47,0007,0010,0986.8,+09.7,032,0081,1777248663,3.805 47,0009,0012,0986.9,+09.6,032,0106,1777248963,3.791 47,0013,0017,0986.8,+09.4,033,0068,1777249263,3.78 45,0011,0015,0986.8,+09.5,032,0104,1777249563,3.887 49,0007,0010,0987.1,+09.1,033,0095,1777249863,3.919 45,0010,0013,0987.3,+09.2,034,0094,1777250163,3.907 40,0016,0022,0986.9,+09.0,035,0109,1777250463,3.898 45,0011,0015,0987.3,+09.2,035,0101,1777250763,3.888 45,0012,0016,0987.1,+09.4,034,0094,1777251063,3.876 45,0014,0018,0987.1,+09.3,035,0094,1777251363,3.87 47,0011,0015,0987.5,+09.3,035,0085,1777251663,3.857 45,0016,0022,0987.3,+09.1,036,0088,1777251963,3.86 45,0010,0013,0987.3,+08.8,038,0101,1777252263,3.848 47,0012,0016,0987.5,+08.5,040,0088,1777252563,3.83 47,0013,0017,0987.4,+08.0,042,0101,1777252863,3.819 49,0014,0018,0987.4,+07.9,043,0101,1777253163,3.932 45,0013,0017,0987.7,+07.8,043,0087,1777253463,3.961 49,0010,0013,0987.8,+07.8,044,0096,1777253763,3.951 45,0008,0011,0987.5,+07.6,044,0079,1777254063,3.948 47,0009,0012,0987.3,+07.4,044,0103,1777254363,3.941 45,0009,0012,0987.6,+07.2,044,0115,1777254663,3.935 47,0008,0011,0987.6,+07.1,044,0100,1777254963,3.927 47,0008,0011,0987.6,+07.0,044,0088,1777255263,3.911 45,0007,0010,0987.8,+06.9,044,0100,1777255563,3.906 49,0011,0015,0987.9,+06.8,044,0081,1777255863,3.896 49,0012,0016,0987.5,+06.6,045,0108,1777256163,3.881 47,0010,0013,0987.9,+06.6,044,0119,1777256463,3.88 47,0007,0010,0987.8,+06.3,045,0090,1777256763,3.986 45,0007,0010,0987.7,+06.1,046,0102,1777257064,4.027 47,0009,0012,0987.9,+06.0,046,0105,1777257364,4.018 49,0008,0011,0988.0,+05.9,046,0097,1777257663,4 47,0007,0010,0988.2,+05.8,046,0096,1777257963,3.984 47,0013,0017,0988.2,+05.9,046,0101,1777258263,3.969 45,0011,0015,0988.0,+05.4,047,0094,1777258563,3.965 45,0008,0011,0987.7,+05.4,047,0098,1777258863,3.965 47,0009,0012,0987.8,+05.3,048,0078,1777259163,3.957 47,0014,0018,0988.2,+05.3,048,0106,1777259463,3.959 47,0013,0017,0988.2,+05.1,050,0107,1777259763,3.937 47,0010,0013,0988.1,+04.8,051,0099,1777260063,3.928 47,0013,0017,0988.1,+04.4,052,0084,1777260364,4.032 47,0009,0012,0988.5,+04.3,052,0092,1777260664,4.067 47,0010,0013,0988.3,+04.6,052,0098,1777260964,4.056 47,0009,0012,0988.5,+04.8,050,0102,1777261264,4.049 47,0011,0015,0988.5,+04.7,051,0094,1777261564,4.054 45,0011,0015,0988.8,+04.9,049,0105,1777261864,4.038 47,0012,0016,0988.8,+04.8,050,0114,1777262164,4.034 49,0015,0021,0988.7,+04.9,050,0095,1777262464,4.033 49,0009,0012,0989.0,+05.0,049,0114,1777262764,4.013 49,0010,0013,0988.7,+05.0,050,0101,1777263064,4.002 49,0007,0010,0989.2,+05.1,049,0109,1777263363,3.996 52,0009,0012,0989.4,+05.2,047,0104,1777263663,3.988 49,0007,0010,0989.3,+05.3,046,0093,1777263964,4.118 52,0007,0010,0989.3,+05.4,047,0092,1777264264,4.134 49,0007,0010,0989.6,+05.5,046,0119,1777264564,4.134 47,0007,0010,0989.7,+05.9,045,0105,1777264864,4.128 52,0013,0017,0989.8,+06.0,045,0089,1777265164,4.117 52,0026,0036,0989.7,+06.2,044,0098,1777265464,4.098 47,0011,0015,0989.7,+06.2,043,0095,1777265764,4.098 49,0013,0017,0989.8,+06.5,043,0105,1777266064,4.082 49,0008,0011,0989.9,+06.6,042,0080,1777266364,4.071 45,0009,0012,0990.0,+06.8,043,0085,1777266664,4.072 49,0006,0008,0990.0,+07.0,042,0092,1777266964,4.048 47,0010,0013,0989.7,+07.0,041,0093,1777267264,4.043 47,0008,0011,0989.8,+07.4,040,0114,1777267564,4.16 52,0007,0010,0990.0,+07.5,040,0091,1777267864,4.195 49,0009,0012,0989.9,+07.4,038,0103,1777268164,4.188 47,0010,0013,0990.1,+07.5,039,0119,1777268464,4.169 49,0004,0006,0990.3,+07.7,039,0091,1777268764,4.156 49,0009,0012,0990.3,+07.8,039,0084,1777269064,4.145 49,0014,0018,0990.5,+08.1,038,0108,1777269364,4.137 49,0010,0013,0990.4,+08.4,037,0091,1777269664,4.129 47,0007,0010,0990.2,+08.4,037,0101,1777269964,4.123 49,0006,0008,0990.4,+08.5,038,0105,1777270264,4.113 54,0010,0013,0990.4,+09.1,036,0094,1777270564,4.106 49,0010,0013,0990.2,+09.1,035,0085,1777270864,4.095 52,0008,0011,0990.2,+09.4,035,0094,1777271164,4.209 52,0013,0017,0990.2,+09.7,034,0106,1777271464,4.237 49,0008,0011,0990.4,+09.6,034,0098,1777271764,4.228 49,0012,0016,0990.4,+10.1,035,0092,1777272064,4.221 52,0009,0012,0990.3,+09.9,033,0091,1777272364,4.203 52,0012,0016,0990.5,+10.3,034,0123,1777272664,4.192 49,0011,0015,0990.5,+10.4,033,0116,1777272964,4.183 49,0015,0021,0990.4,+10.3,033,0108,1777273264,4.18 47,0010,0013,0990.7,+10.2,033,0114,1777273564,4.164 47,0007,0010,0990.8,+10.8,032,0099,1777273864,4.149 49,0011,0015,0990.4,+10.6,032,0110,1777274164,4.148 49,0012,0016,0990.5,+10.7,032,0087,1777274464,4.136 47,0011,0015,0990.8,+11.1,032,0089,1777274764,4.247 99,0007,0010,0990.6,+11.3,033,0113,1777275064,4.272 47,0004,0006,0990.4,+11.0,032,0111,1777275364,4.276 45,0005,0007,0990.4,+11.4,032,0080,1777275664,4.263 99,0007,0010,0990.6,+11.6,030,0103,1777275964,4.238 99,0007,0010,0990.4,+11.3,031,0094,1777276264,4.235 47,0008,0011,0990.7,+11.9,032,0095,1777276564,4.22 45,0007,0010,0990.5,+11.8,030,0091,1777276864,4.217 47,0006,0008,0990.4,+11.7,030,0092,1777277164,4.214 45,0007,0010,0990.6,+11.6,032,0112,1777277464,4.198 45,0007,0010,0990.4,+11.6,030,0112,1777278064,4.183 45,0007,0010,0990.5,+12.5,029,0106,1777278364,4.296 45,0007,0010,0990.2,+12.4,029,0102,1777278664,4.313 45,0006,0008,0990.4,+12.7,029,0097,1777278964,4.305 52,0010,0013,0990.5,+12.8,029,0078,1777279264,4.293 47,0007,0010,0990.2,+12.8,029,0111,1777279564,4.289 47,0007,0010,0990.1,+12.6,029,0122,1777279864,4.274 47,0007,0010,0990.4,+12.7,029,0094,1777280164,4.271 52,0009,0012,0990.1,+13.4,030,0106,1777280464,4.251 49,0007,0010,0990.3,+13.4,028,0102,1777280764,4.241 49,0011,0015,0990.4,+13.9,028,0087,1777281064,4.232 45,0028,0038,0990.4,+13.6,028,0086,1777281364,4.224 47,0015,0021,0990.4,+13.5,028,0093,1777281664,4.217 47,0010,0013,0990.3,+14.6,028,0094,1777281964,4.323 47,0005,0007,0990.1,+14.1,028,0096,1777282264,4.352 47,0013,0017,0990.2,+13.9,029,0087,1777282564,4.332 47,0009,0012,0989.9,+14.2,028,0101,1777282864,4.336 49,0009,0012,0990.0,+14.2,028,0108,1777283164,4.318 47,0013,0017,0989.8,+14.0,027,0095,1777283464,4.299 47,0008,0011,0990.0,+14.5,027,0099,1777283764,4.299 47,0011,0015,0989.6,+14.3,028,0094,1777284064,4.27 47,0010,0013,0989.8,+14.7,028,0105,1777284364,4.263 47,0007,0010,0989.6,+14.5,028,0104,1777284664,4.261 49,0010,0013,0989.4,+14.4,027,0102,1777284964,4.261 47,0007,0010,0989.2,+15.3,027,0084,1777285264,4.249 52,0012,0016,0989.3,+15.5,027,0113,1777285564,4.343 49,0007,0010,0989.3,+15.3,027,0093,1777285864,4.376 57,0010,0013,0988.9,+15.4,029,0103,1777286164,4.381 49,0006,0008,0989.3,+15.6,027,0110,1777286464,4.372 49,0008,0011,0989.0,+15.9,027,0110,1777286764,4.359 47,0012,0016,0988.9,+15.7,028,0101,1777287064,4.344 45,0011,0015,0988.7,+15.7,029,0089,1777287364,4.332 47,0015,0021,0988.9,+16.4,028,0085,1777287664,4.316 47,0008,0011,0988.9,+16.5,028,0098,1777287964,4.316 47,0006,0008,0988.9,+16.6,027,0108,1777288264,4.303 49,0012,0016,0988.6,+17.2,026,0096,1777288564,4.294 49,0009,0012,0988.6,+17.1,028,0092,1777288864,4.282 45,0004,0006,0988.6,+17.0,027,0089,1777289164,4.401 49,0010,0013,0988.8,+17.0,027,0109,1777289464,4.427 47,0014,0018,0988.5,+16.8,028,0088,1777289764,4.419 45,0007,0010,0988.5,+17.2,027,0099,1777290064,4.406 47,0007,0010,0988.1,+16.9,027,0103,1777290364,4.394 45,0006,0008,0988.0,+17.6,027,0109,1777290664,4.376 47,0012,0016,0988.3,+18.4,028,0109,1777290964,4.359 47,0006,0008,0987.9,+17.9,026,0103,1777291264,4.356 47,0007,0010,0987.8,+18.2,026,0090,1777291564,4.365 47,0008,0011,0988.2,+18.1,025,0083,1777291864,4.34 57,0012,0016,0988.1,+18.1,026,0087,1777292164,4.341 47,0011,0015,0987.9,+18.1,026,0113,1777292464,4.323 40,0009,0012,0987.7,+17.4,026,0109,1777292764,4.424 49,0007,0010,0987.8,+17.6,027,0110,1777293064,4.447 49,0007,0010,0987.6,+17.8,026,0090,1777293364,4.445 47,0009,0012,0987.8,+17.9,026,0092,1777293694,34.283 52,0010,0013,0987.3,+18.0,026,0105,1777294006,46.985 57,0010,0013,0987.6,+17.8,026,0107,1777294264,4.41 54,0013,0017,0987.3,+18.0,026,0121,1777294564,4.398 57,0008,0011,0987.3,+17.7,025,0113,1777294864,4.389 47,0015,0021,0986.8,+18.7,025,0093,1777295164,4.377 49,0024,0032,0986.8,+18.6,025,0097,1777295464,4.379 45,0009,0012,0986.7,+17.8,025,0080,1777295764,4.36 45,0018,0024,0987.0,+18.7,025,0092,1777296064,4.348 45,0061,0081,0986.6,+17.9,025,0104,1777296379,19.291 45,0008,0011,0987.0,+19.1,025,0082,1777296670,10.024 42,0006,0008,0986.6,+18.4,024,0115,1777297008,48.047 40,0009,0012,0986.5,+18.5,025,0100,1777297264,4.469 40,0014,0018,0986.3,+18.9,024,0090,1777297564,4.449 42,0028,0038,0986.3,+18.7,024,0092,1777297864,4.44 42,0008,0011,0986.1,+18.9,024,0091,1777298164,4.433 42,0013,0017,0986.3,+18.7,023,0095,1777298464,4.421 42,0025,0034,0986.1,+19.0,024,0088,1777298764,4.416 45,0010,0013,0986.5,+19.1,023,0103,1777299064,4.397 47,0015,0021,0986.2,+19.6,024,0101,1777299372,12.518 49,0014,0018,0985.9,+19.3,024,0096,1777299664,4.371 45,0012,0016,0986.1,+19.3,023,0104,1777299964,4.488 49,0021,0028,0985.9,+18.8,024,0100,1777300264,4.517 45,0008,0011,0985.8,+19.3,024,0096,1777300564,4.518 45,0007,0010,0986.0,+18.6,023,0104,1777300864,4.503 47,0009,0012,0986.0,+19.2,023,0098,1777301164,4.472 47,0013,0017,0985.9,+19.2,024,0101,1777301464,4.468 47,0015,0021,0985.8,+18.8,023,0099,1777301764,4.454 54,0007,0010,0985.6,+19.0,024,0101,1777302064,4.447 42,0010,0013,0985.6,+19.1,023,0105,1777302364,4.441 45,0012,0016,0985.9,+19.0,023,0104,1777302664,4.419 52,0010,0013,0985.5,+18.7,023,0088,1777302984,24.158 47,0012,0016,0985.5,+19.1,024,0097,1777303281,21.028 45,0011,0015,0985.5,+18.7,023,0100,1777303564,4.515 42,0004,0006,0985.3,+18.6,024,0093,1777303864,4.541 47,0011,0015,0985.8,+18.1,024,0107,1777304164,4.532 47,0007,0010,0985.5,+17.9,025,0100,1777304464,4.518 99,0013,0017,0985.8,+18.0,025,0092,1777304764,4.505 47,0008,0011,0985.7,+17.6,026,0095,1777305064,4.489 47,0009,0012,0985.5,+17.5,027,0079,1777305412,52.3 47,0012,0016,0985.4,+17.4,026,0099,1777305664,4.471 47,0009,0012,0985.5,+17.3,027,0085,1777305964,4.469 47,0010,0013,0985.2,+16.9,027,0105,1777306264,4.443 45,0008,0011,0985.6,+16.6,028,0104,1777306564,4.434 47,0011,0015,0985.5,+16.5,028,0101,1777306864,4.432 47,0008,0011,0985.3,+16.6,028,0093,1777307164,4.527 47,0009,0012,0985.1,+16.3,029,0090,1777307464,4.557 47,0019,0026,0985.0,+16.1,029,0108,1777307764,4.539 47,0023,0031,0984.9,+16.2,030,0111,1777308064,4.529 47,0009,0012,0985.0,+16.1,030,0107,1777308364,4.532 49,0019,0026,0985.2,+16.0,030,0085,1777308664,4.514 45,0009,0012,0985.0,+15.8,030,0082,1777309020,0.209 47,0013,0017,0984.8,+15.8,030,0116,1777309264,4.495 45,0009,0012,0985.1,+15.7,031,0101,1777309564,4.479 47,0010,0013,0985.0,+15.7,030,0073,1777309864,4.464 49,0012,0016,0985.0,+15.4,031,0079,1777310164,4.456 52,0016,0022,0985.1,+15.3,031,0103,1777310464,4.449 49,0019,0026,0985.1,+15.2,031,0099,1777310764,4.556 42,0016,0022,0984.9,+15.1,031,0100,1777311064,4.583 49,0013,0017,0985.1,+15.0,032,0100,1777311364,4.58 42,0011,0015,0985.0,+14.8,031,0086,1777311664,4.569 47,0010,0013,0984.9,+14.6,032,0085,1777311964,4.559 47,0013,0017,0985.1,+14.6,032,0095,1777312323,3.943 47,0010,0013,0985.0,+14.3,033,0103,1777312575,15.359 47,0011,0015,0985.1,+14.2,033,0093,1777312864,4.517 45,0016,0022,0985.2,+14.2,033,0091,1777313164,4.521 59,0013,0017,0985.1,+14.0,033,0092,1777313464,4.505 47,0014,0018,0985.1,+13.7,035,0098,1777313764,4.492 25,0028,0038,0985.2,+13.8,034,0093,1777314064,4.48 47,0041,0055,0984.9,+13.6,035,0078,1777314364,4.58 54,0024,0032,0985.0,+13.3,036,0095,1777314664,4.618 47,0019,0026,0985.4,+13.4,035,0101,1777314964,4.61 47,0014,0018,0985.2,+12.9,037,0094,1777315564,4.577 42,0012,0016,0985.5,+12.8,038,0075,1777315884,24.013 47,0007,0010,0985.4,+12.8,039,0087,1777316164,4.555 54,0012,0016,0985.0,+12.6,039,0103,1777316464,4.563 42,0006,0008,0985.6,+12.4,040,0094,1777316764,4.547 42,0008,0011,0985.7,+12.1,041,0083,1777317064,4.524 42,0012,0016,0985.1,+12.2,041,0094,1777317364,4.519 42,0012,0016,0985.4,+11.7,042,0107,1777317964,4.617 42,0019,0026,0985.1,+11.8,042,0094,1777318264,4.659 45,0014,0018,0985.2,+11.6,043,0107,1777318564,4.635 42,0014,0018,0985.0,+11.4,043,0094,1777318864,4.638 42,0009,0012,0985.1,+11.5,042,0088,1777319164,4.622 40,0010,0013,0985.1,+11.5,041,0098,1777319486,26.26 42,0011,0015,0984.9,+11.2,043,0100,1777319778,18.329 42,0011,0015,0985.0,+11.1,044,0097,1777320064,4.586 42,0008,0011,0984.9,+11.3,043,0087,1777320364,4.589 42,0009,0012,0984.9,+11.2,043,0096,1777320664,4.573 42,0009,0012,0984.9,+11.1,043,0079,1777320964,4.565 42,0010,0013,0984.9,+11.3,042,0105,1777321264,4.571 42,0010,0013,0984.7,+11.2,043,0098,1777321564,4.668 42,0010,0013,0984.7,+11.1,044,0092,1777321864,4.678 45,0008,0011,0985.1,+11.0,044,0108,1777322164,4.707 42,0006,0008,0984.6,+11.1,043,0108,1777322464,4.669 42,0015,0021,0984.8,+10.9,044,0107,1777322764,4.657 54,0006,0008,0984.8,+10.8,044,0095,1777323064,4.649 42,0014,0018,0984.6,+10.7,045,0090,1777323386,26.121 42,0012,0016,0984.8,+10.5,046,0097,1777323664,4.64 42,0011,0015,0984.9,+10.6,045,0086,1777323964,4.628 42,0008,0011,0984.5,+10.7,044,0092,1777324264,4.619 42,0009,0012,0984.4,+10.7,044,0102,1777324564,4.602 42,0013,0017,0984.7,+10.6,045,0099,1777324864,4.593 42,0007,0010,0984.9,+10.5,044,0110,1777325164,4.703 42,0013,0017,0984.5,+10.6,043,0104,1777325464,4.723 42,0011,0015,0984.5,+10.3,046,0099,1777325764,4.711 42,0009,0012,0984.5,+10.3,046,0095,1777326064,4.713 45,0011,0015,0984.5,+10.3,045,0109,1777326364,4.707 45,0009,0012,0984.5,+10.3,045,0106,1777326664,4.698 42,0010,0013,0984.5,+10.1,045,0109,1777326970,10.551 42,0013,0017,0984.6,+10.1,045,0112,1777327264,4.668 42,0011,0015,0984.4,+10.1,045,0090,1777327564,4.669 40,0007,0010,0984.3,+10.2,044,0113,1777327864,4.657 40,0007,0010,0984.3,+10.2,044,0104,1777328164,4.646 42,0009,0012,0984.2,+09.9,045,0093,1777328464,4.639 42,0008,0011,0984.6,+09.9,045,0101,1777328764,4.743 42,0006,0008,0984.5,+09.7,044,0088,1777329064,4.782 45,0009,0012,0984.5,+09.5,046,0101,1777329364,4.757 40,0015,0021,0984.6,+09.6,046,0097,1777329664,4.756 42,0012,0016,0984.5,+09.3,047,0103,1777329964,4.75 42,0014,0018,0984.4,+09.4,047,0095,1777330305,45.309 42,0010,0013,0984.2,+09.4,047,0099,1777330597,37.345 42,0011,0015,0984.4,+09.1,048,0093,1777330864,4.71 42,0010,0013,0984.3,+08.9,048,0091,1777331164,4.708 42,0010,0013,0984.2,+08.6,049,0098,1777331464,4.707 40,0011,0015,0984.2,+08.3,050,0096,1777331772,12.706 40,0014,0018,0984.4,+08.5,050,0110,1777332064,4.676 45,0010,0013,0984.3,+08.3,050,0089,1777332364,4.786 42,0010,0013,0984.3,+08.4,050,0114,1777332664,4.813 45,0013,0017,0984.4,+08.5,050,0104,1777332964,4.802 45,0011,0015,0984.3,+08.5,050,0103,1777333264,4.81 42,0015,0021,0984.3,+08.4,051,0087,1777333564,4.792 45,0014,0018,0984.3,+08.5,051,0089,1777333864,4.785 45,0010,0013,0984.4,+08.5,050,0113,1777334181,21.743 42,0012,0016,0984.4,+08.5,051,0103,1777334464,4.761 42,0011,0015,0984.0,+08.3,051,0085,1777334764,4.753 45,0010,0013,0984.4,+08.1,051,0099,1777335064,4.736 45,0012,0016,0984.1,+08.2,052,0112,1777335364,4.728 47,0010,0013,0984.0,+08.2,051,0107,1777335664,4.716 40,0009,0012,0984.1,+08.3,051,0100,1777335964,4.825 40,0012,0016,0984.2,+08.1,052,0116,1777336264,4.858 40,0013,0017,0984.2,+08.2,052,0093,1777336564,4.851 37,0009,0012,0984.1,+07.9,052,0097,1777336864,4.838 40,0014,0018,0984.0,+07.8,052,0095,1777337164,4.829 42,0011,0015,0984.4,+07.8,053,0083,1777337464,4.818 42,0014,0018,0984.4,+07.8,052,0106,1777337765,5.617 42,0013,0017,0984.5,+07.8,052,0098,1777338064,4.804 42,0010,0013,0984.0,+07.6,053,0102,1777338364,4.797 37,0011,0015,0983.9,+07.6,053,0107,1777338664,4.787 42,0010,0013,0984.1,+07.6,052,0099,1777338964,4.775 45,0013,0017,0984.1,+07.6,052,0094,1777339264,4.773 42,0011,0015,0984.4,+07.8,053,0079,1777339564,4.878 45,0010,0013,0984.2,+07.7,052,0089,1777339864,4.914 42,0009,0012,0984.3,+07.7,053,0106,1777340164,4.898 45,0009,0012,0984.2,+07.5,053,0100,1777340464,4.903 42,0010,0013,0984.0,+07.2,055,0093,1777340764,4.894 42,0016,0022,0984.2,+06.8,056,0126,1777341066,6.62 45,0011,0015,0984.1,+06.6,057,0107,1777341364,4.866 40,0012,0016,0984.1,+06.7,057,0081,1777341664,4.864 45,0013,0017,0983.9,+06.4,057,0109,1777341964,4.846 42,0011,0015,0983.9,+06.5,057,0092,1777342264,4.829 42,0010,0013,0984.0,+06.6,057,0091,1777342575,15.002 42,0010,0013,0984.0,+06.5,057,0103,1777342864,4.822 42,0013,0017,0984.3,+06.7,057,0103,1777343164,4.93 42,0011,0015,0983.8,+06.4,057,0104,1777343464,4.954 52,0014,0018,0983.9,+06.4,057,0113,1777343764,4.953 42,0012,0016,0984.2,+06.3,058,0104,1777344064,4.947 42,0016,0022,0983.9,+06.0,058,0097,1777344364,4.934 45,0011,0015,0983.7,+06.0,058,0107,1777344664,4.926 45,0012,0016,0984.0,+06.2,058,0080,1777344964,4.913 45,0012,0016,0984.0,+06.5,057,0104,1777345264,4.912 42,0012,0016,0984.1,+06.7,056,0106,1777345564,4.896 45,0010,0013,0983.8,+06.8,056,0101,1777345864,4.89 45,0013,0017,0983.9,+07.0,056,0083,1777346164,4.889 45,0023,0031,0983.9,+07.1,055,0101,1777346464,4.874 42,0010,0013,0983.7,+07.2,055,0085,1777346764,4.986 42,0014,0018,0984.0,+07.3,055,0091,1777347065,5.029 42,0015,0021,0984.1,+07.0,056,0090,1777347365,5.001 45,0013,0017,0983.9,+07.0,056,0094,1777347664,4.996 42,0011,0015,0983.8,+07.5,054,0091,1777347964,4.986 42,0012,0016,0984.2,+07.8,053,0105,1777348264,4.989 42,0008,0011,0984.0,+07.6,054,0101,1777348574,14.491 42,0011,0015,0984.2,+07.5,054,0091,1777348864,4.959 52,0015,0021,0984.0,+06.9,055,0109,1777349164,4.947 42,0015,0021,0984.2,+06.6,056,0095,1777349464,4.945 52,0012,0016,0984.1,+06.7,057,0122,1777349764,4.95 37,0016,0022,0983.9,+07.0,056,0093,1777350064,4.927 57,0013,0017,0984.2,+07.5,055,0105,1777350365,5.035 40,0017,0023,0984.1,+07.6,055,0104,1777350665,5.069 42,0014,0018,0984.5,+07.9,054,0119,1777350965,5.058 42,0009,0012,0984.4,+08.1,055,0110,1777351265,5.06 42,0011,0015,0984.3,+08.0,055,0110,1777351565,5.041 37,0017,0023,0984.2,+07.9,056,0099,1777351865,5.029 42,0010,0013,0984.1,+07.9,057,0103,1777352165,5.035 42,0017,0023,0984.4,+08.1,056,0102,1777352465,5.013 42,0012,0016,0984.3,+08.4,055,0092,1777352765,5.005 42,0013,0017,0984.4,+08.4,055,0098,1777353064,4.994 42,0013,0017,0984.3,+08.5,054,0104,1777353364,4.985 42,0015,0021,0984.5,+09.0,054,0095,1777353664,4.977 42,0014,0018,0984.7,+09.4,054,0102,1777353965,5.089 42,0012,0016,0984.8,+09.8,053,0104,1777354265,5.12 42,0018,0024,0984.6,+10.1,051,0102,1777354565,5.109 42,0013,0017,0984.6,+10.2,052,0106,1777354865,5.106 40,0025,0034,0984.5,+10.6,051,0107,1777355165,5.102 40,0008,0011,0984.6,+10.9,050,0100,1777355465,5.082 42,0010,0013,0984.6,+11.1,049,0092,1777355765,5.077 42,0015,0021,0984.4,+11.5,050,0102,1777356065,5.068 42,0010,0013,0984.6,+11.9,049,0096,1777356365,5.049 40,0011,0015,0984.5,+11.9,047,0085,1777356665,5.042 42,0010,0013,0984.7,+12.4,045,0096,1777356965,5.033 40,0026,0036,0984.4,+12.9,043,0098,1777357265,5.036 40,0010,0013,0984.4,+13.0,044,0097,1777357565,5.146 42,0018,0024,0984.5,+13.2,045,0106,1777357865,5.162 40,0014,0018,0984.8,+13.6,044,0092,1777358165,5.159 40,0010,0013,0984.6,+13.8,043,0095,1777358465,5.154 40,0010,0013,0984.6,+14.1,041,0101,1777358765,5.146 40,0047,0064,0984.4,+14.1,041,0100,1777359065,5.121 37,0014,0018,0984.4,+14.3,039,0094,1777359365,5.112 99,0011,0015,0984.3,+14.7,037,0097,1777359665,5.094 40,0010,0013,0984.6,+14.7,036,0096,1777359965,5.094 99,0010,0013,0984.6,+15.1,037,0114,1777360265,5.09 40,0013,0017,0984.5,+15.3,037,0091,1777360565,5.057 40,0010,0013,0984.6,+15.3,035,0100,1777360865,5.056 40,0010,0013,0984.5,+15.8,037,0103,1777361165,5.169 40,0016,0022,0984.6,+16.0,035,0106,1777361465,5.2 37,0009,0012,0984.8,+16.4,035,0086,1777361765,5.2 40,0012,0016,0984.8,+16.6,037,0105,1777362065,5.176 40,0010,0013,0984.6,+17.1,035,0104,1777362365,5.167 40,0010,0013,0984.6,+17.4,033,0107,1777362665,5.161 40,0010,0013,0984.9,+17.2,030,0097,1777362965,5.16 40,0008,0011,0984.7,+17.2,029,0111,1777363265,5.139 40,0011,0015,0984.5,+17.5,028,0105,1777363565,5.131 40,0014,0018,0984.5,+17.8,028,0083,1777363865,5.121 40,0012,0016,0984.6,+17.8,030,0125,1777364165,5.116 40,0008,0011,0984.7,+17.5,030,0091,1777364465,5.097 40,0015,0021,0984.5,+18.1,029,0105,1777364765,5.21 40,0010,0013,0984.4,+18.3,029,0077,1777365065,5.238 40,0011,0015,0984.7,+18.9,027,0094,1777365365,5.222 42,0009,0012,0984.4,+18.7,027,0117,1777365665,5.213 40,0007,0010,0984.6,+18.7,027,0091,1777365965,5.204 42,0010,0013,0984.8,+18.4,026,0085,1777366265,5.184 40,0005,0007,0984.4,+19.0,027,0098,1777366565,5.183 40,0011,0015,0984.6,+18.7,025,0083,1777366865,5.171 40,0015,0021,0984.6,+19.0,026,0115,1777367165,5.151 40,0010,0013,0984.2,+19.3,024,0085,1777367465,5.136 37,0014,0018,0984.2,+19.1,025,0090,1777367765,5.146 40,0008,0011,0984.2,+19.5,025,0101,1777368065,5.141 42,0009,0012,0984.2,+19.6,025,0084,1777368365,5.236 40,0012,0016,0983.8,+19.9,025,0094,1777368665,5.265 40,0011,0015,0984.3,+20.0,026,0100,1777368965,5.251 40,0010,0013,0983.9,+19.9,023,0100,1777369265,5.236 99,0012,0016,0984.2,+20.3,023,0093,1777369565,5.219 40,0007,0010,0983.7,+20.4,024,0102,1777369865,5.211 40,0015,0021,0983.7,+20.5,023,0112,1777370165,5.196 47,0007,0010,0983.8,+20.1,023,0080,1777370465,5.203 40,0014,0018,0983.7,+20.4,022,0103,1777370765,5.179 42,0009,0012,0983.5,+21.2,025,0090,1777371065,5.168 42,0013,0017,0983.5,+21.1,022,0093,1777371365,5.154 42,0008,0011,0983.5,+21.1,023,0086,1777371665,5.141 42,0008,0011,0983.2,+20.9,023,0101,1777371965,5.252 42,0011,0015,0983.5,+21.2,023,0090,1777372265,5.281 45,0014,0018,0983.4,+21.2,023,0105,1777372565,5.271 49,0017,0023,0983.3,+21.5,023,0102,1777372865,5.258 42,0009,0012,0983.3,+21.4,021,0106,1777373165,5.247 45,0008,0011,0983.3,+21.4,023,0095,1777373465,5.23 49,0031,0043,0983.2,+22.0,024,0106,1777373765,5.239 49,0009,0012,0983.2,+21.8,022,0104,1777374065,5.224 45,0011,0015,0983.2,+21.3,021,0104,1777374365,5.21 49,0013,0017,0983.0,+21.9,023,0088,1777374665,5.2 47,0015,0021,0982.8,+21.9,023,0094,1777374965,5.194 45,0011,0015,0983.0,+22.0,021,0101,1777375265,5.18 49,0010,0013,0982.9,+22.0,022,0087,1777375565,5.291 49,0014,0018,0983.0,+22.1,022,0108,1777375865,5.316 47,0009,0012,0982.7,+22.2,020,0108,1777376165,5.302 42,0010,0013,0982.9,+22.7,022,0116,1777376465,5.302 45,0009,0012,0982.9,+22.3,020,0090,1777376765,5.288 42,0009,0012,0982.5,+22.4,021,0098,1777377065,5.281 45,0012,0016,0982.3,+22.5,020,0106,1777377365,5.262 57,0009,0012,0982.5,+23.3,021,0107,1777377665,5.258 45,0007,0010,0982.3,+22.9,020,0081,1777377965,5.246 47,0014,0018,0982.4,+22.9,019,0101,1777378265,5.227 45,0008,0011,0982.2,+23.1,019,0103,1777378565,5.225 47,0007,0010,0982.4,+23.3,021,0117,1777378865,5.204 45,0011,0015,0982.3,+22.9,020,0090,1777379165,5.329 45,0006,0008,0982.3,+23.0,020,0084,1777379465,5.348 45,0008,0011,0982.0,+23.4,019,0087,1777379765,5.337 45,0007,0010,0982.1,+23.4,020,0082,1777380065,5.331 45,0012,0016,0982.1,+23.3,021,0108,1777380365,5.325 45,0007,0010,0982.2,+22.8,020,0100,1777380665,5.3 47,0014,0018,0981.9,+23.0,019,0111,1777380965,5.296 45,0009,0012,0981.6,+23.3,019,0109,1777381265,5.272 45,0007,0010,0981.8,+23.5,019,0094,1777381565,5.267 47,0007,0010,0981.7,+23.3,019,0084,1777381865,5.259 47,0010,0013,0981.6,+23.7,020,0101,1777382165,5.257 49,0011,0015,0981.7,+23.6,019,0101,1777382465,5.256 47,0008,0011,0981.7,+23.4,018,0115,1777382765,5.358 47,0008,0011,0981.9,+23.5,018,0106,1777383065,5.379 47,0009,0012,0981.7,+23.4,018,0090,1777383365,5.36 47,0012,0016,0981.8,+23.9,018,0078,1777383665,5.352 47,0009,0012,0981.6,+23.3,019,0105,1777383965,5.343 47,0009,0012,0981.5,+24.0,019,0098,1777384265,5.349 47,0008,0011,0981.9,+23.9,019,0107,1777384565,5.326 47,0011,0015,0981.9,+23.9,021,0094,1777384865,5.311 47,0010,0013,0981.7,+23.3,021,0098,1777385165,5.298 47,0009,0012,0981.7,+23.4,020,0083,1777385465,5.298 49,0009,0012,0981.4,+23.3,022,0091,1777385765,5.28 47,0008,0011,0981.4,+23.0,020,0092,1777386065,5.27 47,0010,0013,0981.6,+23.7,021,0122,1777386365,5.385 49,0011,0015,0981.6,+23.1,022,0105,1777386665,5.406 52,0008,0011,0981.4,+22.5,020,0099,1777386965,5.405 47,0009,0012,0981.5,+22.7,020,0092,1777387265,5.391 49,0016,0022,0981.3,+22.8,018,0107,1777387565,5.371 49,0006,0008,0981.6,+22.9,017,0086,1777387865,5.36 45,0009,0012,0981.5,+22.7,017,0106,1777388165,5.346 47,0009,0012,0981.6,+22.9,017,0088,1777388465,5.343 47,0007,0010,0981.4,+22.8,015,0097,1777388765,5.323 52,0008,0011,0981.6,+22.7,017,0094,1777389065,5.314 45,0006,0008,0981.4,+22.6,018,0116,1777389365,5.305 52,0010,0013,0981.5,+22.6,018,0093,1777389665,5.29 54,0010,0013,0981.4,+22.7,017,0115,1777389965,5.404 49,0007,0010,0981.7,+22.7,018,0107,1777390265,5.447 49,0005,0007,0981.4,+22.3,016,0122,1777390565,5.421 47,0010,0013,0981.6,+22.1,017,0093,1777390865,5.419 49,0006,0008,0981.5,+21.9,017,0087,1777391165,5.407 49,0009,0012,0981.6,+21.7,017,0096,1777391465,5.406 40,0008,0011,0981.5,+21.7,017,0091,1777391765,5.383 49,0010,0013,0981.6,+21.5,017,0106,1777392065,5.371 49,0008,0011,0981.6,+21.4,018,0113,1777392365,5.359 49,0006,0008,0981.2,+21.2,019,0099,1777392665,5.365 49,0007,0010,0981.7,+21.0,019,0090,1777392965,5.334 49,0009,0012,0981.2,+20.8,020,0083,1777393565,5.426 49,0013,0017,0981.5,+20.8,020,0087,1777393865,5.456 49,0009,0012,0981.2,+20.4,021,0102,1777394165,5.445 47,0010,0013,0981.5,+20.4,021,0107,1777394465,5.452 49,0007,0010,0981.7,+20.2,023,0097,1777394765,5.433 52,0008,0011,0981.6,+20.1,024,0102,1777395065,5.412 49,0016,0022,0981.7,+20.0,025,0080,1777395365,5.395 49,0009,0012,0981.7,+19.7,026,0108,1777395665,5.394 52,0010,0013,0981.8,+19.4,028,0082,1777395965,5.376 47,0011,0015,0981.8,+19.1,028,0098,1777396265,5.376 49,0011,0015,0981.6,+19.1,028,0097,1777396565,5.362 49,0014,0018,0981.7,+18.7,030,0105,1777397165,5.463 42,0015,0021,0981.9,+18.5,031,0093,1777397465,5.498 47,0012,0016,0982.0,+18.3,032,0095,1777397765,5.485 54,0009,0012,0981.8,+18.5,030,0096,1777398065,5.46 52,0011,0015,0982.1,+18.2,031,0109,1777398365,5.456 52,0009,0012,0982.5,+18.1,031,0090,1777398665,5.441 49,0009,0012,0982.0,+18.1,030,0078,1777398965,5.429 47,0014,0018,0982.4,+17.5,032,0086,1777399265,5.43 59,0013,0017,0982.3,+17.5,032,0082,1777399565,5.407 52,0013,0017,0982.5,+17.6,031,0095,1777399865,5.407 49,0021,0028,0982.5,+17.1,033,0096,1777400165,5.392 49,0012,0016,0982.3,+16.9,033,0098,1777400465,5.381 49,0013,0017,0982.5,+16.8,036,0104,1777400765,5.492 49,0013,0017,0982.7,+16.7,036,0090,1777401065,5.518 49,0012,0016,0982.8,+16.7,034,0108,1777401365,5.509 99,0011,0015,0982.8,+16.6,035,0097,1777401665,5.499 49,0010,0013,0983.0,+16.5,036,0113,1777401965,5.488 61,0013,0017,0983.1,+16.5,035,0094,1777402265,5.47 52,0014,0018,0983.0,+16.9,033,0078,1777402565,5.47 49,0014,0018,0982.9,+16.7,033,0088,1777402865,5.449 52,0014,0018,0983.1,+16.5,034,0099,1777403165,5.447 54,0017,0023,0982.7,+16.2,036,0100,1777403465,5.431 52,0009,0012,0983.0,+16.0,036,0079,1777403765,5.417 52,0011,0015,0982.8,+15.9,034,0108,1777404065,5.409 52,0011,0015,0983.1,+15.8,037,0103,1777404365,5.52 49,0012,0016,0983.0,+16.1,035,0081,1777404665,5.548 61,0017,0023,0982.7,+15.9,034,0087,1777404965,5.528 64,0010,0013,0982.6,+15.9,033,0103,1777405265,5.521 61,0008,0011,0982.9,+15.8,033,0097,1777405565,5.51 52,0008,0011,0982.9,+15.8,033,0094,1777405865,5.512 52,0010,0013,0982.9,+15.6,033,0129,1777406165,5.492 52,0011,0015,0982.6,+15.0,035,0091,1777406465,5.478 47,0009,0012,0982.8,+15.2,033,0093,1777406765,5.477 52,0008,0011,0982.6,+15.1,033,0093,1777407065,5.451 52,0007,0010,0982.5,+14.7,037,0095,1777407365,5.449 52,0009,0012,0982.7,+14.7,036,0112,1777407665,5.431 52,0009,0012,0982.4,+14.7,033,0092,1777407965,5.536 49,0007,0010,0982.6,+14.7,034,0110,1777408265,5.578 52,0008,0011,0982.7,+14.7,033,0103,1777408565,5.551 52,0006,0008,0982.8,+15.0,027,0096,1777408865,5.56 49,0007,0010,0982.8,+14.8,028,0087,1777409165,5.542 52,0007,0010,0982.7,+14.6,028,0098,1777409465,5.523 52,0007,0010,0982.6,+14.7,027,0101,1777409765,5.516 52,0007,0010,0982.7,+14.4,027,0105,1777410365,5.487 49,0008,0011,0983.1,+14.3,027,0096,1777410665,5.486 52,0007,0010,0983.0,+14.4,027,0114,1777410965,5.476 52,0008,0011,0983.1,+14.5,026,0090,1777411265,5.46 52,0008,0011,0983.1,+14.6,025,0109,1777411565,5.563 52,0008,0011,0983.0,+14.6,026,0107,1777411865,5.6 49,0007,0010,0982.6,+14.6,026,0090,1777412165,5.588 52,0006,0008,0982.9,+14.6,026,0083,1777412465,5.588 52,0011,0015,0982.7,+14.3,028,0093,1777412765,5.566 52,0007,0010,0983.0,+14.3,027,0097,1777413065,5.559 54,0011,0015,0982.8,+14.1,028,0113,1777413365,5.548 52,0008,0011,0982.7,+14.1,028,0099,1777413665,5.538 47,0027,0037,0982.9,+14.0,029,0119,1777413965,5.537 52,0039,0053,0982.8,+13.6,030,0091,1777414265,5.513 52,0063,0086,0982.9,+13.8,028,0108,1777414565,5.495 52,0039,0053,0983.3,+13.5,030,0100,1777414865,5.494 52,0009,0012,0983.0,+13.6,030,0092,1777415165,5.601 54,0006,0008,0983.0,+13.4,030,0088,1777415465,5.627 52,0007,0010,0983.0,+13.5,030,0114,1777415765,5.618 52,0007,0010,0983.0,+13.6,030,0124,1777416065,5.612 52,0011,0015,0982.7,+13.7,029,0106,1777416365,5.599 52,0009,0012,0982.8,+13.7,029,0093,1777416665,5.595 52,0007,0010,0982.5,+13.4,033,0080,1777416965,5.584 52,0009,0012,0982.6,+13.4,032,0087,1777417265,5.576 52,0008,0011,0982.8,+13.7,032,0091,1777417565,5.56 52,0009,0012,0982.6,+14.0,030,0089,1777417865,5.561 52,0008,0011,0982.8,+13.8,032,0091,1777418165,5.544 52,0013,0017,0982.7,+14.0,030,0097,1777418465,5.531 52,0016,0022,0982.6,+13.7,032,0112,1777418765,5.645 54,0009,0012,0982.6,+13.2,033,0092,1777419065,5.674 52,0009,0012,0983.0,+13.1,034,0106,1777419365,5.658 54,0005,0007,0982.5,+13.6,034,0108,1777419965,5.633 52,0007,0010,0982.6,+13.5,034,0100,1777420266,6.287 52,0007,0010,0982.8,+13.6,033,0106,1777420565,5.628 52,0007,0010,0982.5,+13.4,035,0109,1777420865,5.599 52,0011,0015,0982.6,+13.3,035,0098,1777421165,5.597 52,0008,0011,0982.7,+13.0,037,0084,1777421465,5.586 52,0008,0011,0982.8,+12.9,037,0083,1777421765,5.587 52,0009,0012,0982.8,+13.0,036,0088,1777422065,5.565 54,0009,0012,0982.7,+12.6,037,0107,1777422365,5.674 54,0009,0012,0982.8,+12.4,039,0117,1777422665,5.716 52,0008,0011,0982.8,+12.5,038,0113,1777422965,5.696 52,0009,0012,0982.9,+12.7,037,0090,1777423265,5.695 52,0010,0013,0982.7,+12.8,037,0084,1777423565,5.67 52,0012,0016,0983.0,+12.9,037,0092,1777423865,5.666 52,0009,0012,0983.3,+12.8,038,0098,1777424165,5.652 52,0011,0015,0983.0,+13.0,036,0105,1777424465,5.653 54,0009,0012,0983.1,+13.1,035,0102,1777424765,5.635 54,0008,0011,0983.2,+13.2,036,0093,1777425065,5.629 49,0009,0012,0982.8,+12.9,038,0106,1777425365,5.614 52,0012,0016,0982.9,+12.9,037,0105,1777425665,5.612 52,0010,0013,0982.8,+12.9,038,0097,1777425965,5.713 52,0010,0013,0982.9,+13.0,038,0092,1777426265,5.742 52,0008,0011,0982.9,+13.0,038,0109,1777426565,5.732 52,0010,0013,0983.2,+13.2,039,0096,1777426865,5.727 49,0008,0011,0983.0,+13.2,039,0096,1777427165,5.715 52,0012,0016,0983.0,+13.1,040,0102,1777427465,5.703 49,0007,0010,0982.8,+13.0,040,0092,1777427765,5.693 52,0009,0012,0983.1,+13.4,038,0103,1777428065,5.684 52,0007,0010,0982.9,+13.5,039,0106,1777428365,5.679 52,0008,0011,0982.9,+13.4,041,0075,1777428665,5.669 49,0009,0012,0983.0,+13.5,042,0093,1777428965,5.654 52,0010,0013,0982.9,+13.3,046,0097,1777429265,5.649 52,0011,0015,0983.1,+13.2,048,0097,1777429565,5.773 52,0009,0012,0983.1,+13.1,049,0099,1777429865,5.783 52,0010,0013,0983.1,+13.4,046,0099,1777430165,5.766 52,0010,0013,0983.1,+13.4,047,0112,1777430465,5.753 52,0012,0016,0983.5,+13.2,047,0083,1777430765,5.745 49,0010,0013,0983.4,+13.3,044,0089,1777431069,9.538 49,0011,0015,0983.4,+13.1,044,0099,1777431365,5.729 42,0011,0015,0983.0,+12.9,044,0089,1777431665,5.714 52,0009,0012,0983.4,+12.9,044,0090,1777431965,5.709 49,0008,0011,0983.5,+12.6,047,0088,1777432265,5.694 52,0010,0013,0983.3,+12.3,050,0104,1777432565,5.682 52,0011,0015,0983.3,+12.0,054,0107,1777432865,5.67 52,0014,0018,0983.3,+11.9,055,0092,1777433165,5.789 49,0014,0018,0983.0,+11.8,057,0101,1777433465,5.812 52,0014,0018,0983.4,+11.4,060,0102,1777433766,6.024 52,0012,0016,0983.0,+11.1,061,0131,1777434065,5.79 52,0009,0012,0982.9,+10.8,063,0092,1777434365,5.793 54,0012,0016,0983.2,+10.8,062,0090,1777434665,5.769 52,0013,0017,0983.2,+11.0,061,0111,1777434965,5.757 57,0012,0016,0983.3,+11.4,059,0094,1777435265,5.755 54,0013,0017,0983.1,+11.5,059,0109,1777435565,5.736 52,0012,0016,0983.1,+11.7,059,0091,1777435865,5.74 49,0012,0016,0983.5,+11.5,060,0118,1777436165,5.74 52,0010,0013,0983.1,+11.6,060,0099,1777436465,5.713 52,0011,0015,0983.1,+11.6,060,0118,1777437065,5.848 54,0014,0018,0983.1,+11.6,061,0100,1777437365,5.845 52,0011,0015,0983.1,+11.6,062,0105,1777437665,5.83 52,0012,0016,0983.1,+11.8,061,0103,1777437965,5.831 54,0013,0017,0983.2,+11.9,061,0109,1777438265,5.812 52,0012,0016,0983.4,+11.3,064,0097,1777438565,5.799 37,0013,0017,0983.3,+11.3,064,0109,1777438865,5.801 54,0009,0012,0983.6,+11.2,065,0104,1777439165,5.785 47,0011,0015,0983.2,+11.7,065,0093,1777439465,5.769 49,0011,0015,0983.4,+11.9,064,0106,1777439765,5.761 52,0007,0010,0983.7,+12.3,062,0097,1777440065,5.758 54,0011,0015,0983.4,+12.3,061,0103,1777440365,5.862 54,0013,0017,0983.4,+12.4,058,0100,1777440665,5.898 54,0014,0018,0983.4,+12.4,057,0109,1777440965,5.882 54,0010,0013,0983.5,+12.5,056,0125,1777441265,5.872 54,0008,0011,0983.7,+12.6,058,0109,1777441565,5.86 54,0010,0013,0983.8,+12.8,059,0099,1777441865,5.859 57,0012,0016,0983.8,+13.0,060,0098,1777442165,5.855 52,0011,0015,0983.4,+13.2,057,0091,1777442465,5.846 54,0013,0017,0983.9,+13.2,059,0106,1777442765,5.817 54,0011,0015,0984.0,+13.1,059,0096,1777443065,5.81 52,0011,0015,0984.0,+13.2,057,0106,1777443365,5.799 52,0012,0016,0984.0,+13.5,060,0113,1777443665,5.789 52,0009,0012,0983.9,+13.8,057,0088,1777443965,5.911 54,0010,0013,0983.8,+14.1,054,0108,1777444265,5.925 57,0028,0038,0984.0,+14.4,054,0103,1777444565,5.928 64,0015,0021,0984.0,+14.5,055,0103,1777444865,5.903 54,0013,0017,0984.0,+14.6,054,0104,1777445165,5.901 54,0019,0026,0984.1,+14.8,053,0092,1777445465,5.891 52,0016,0022,0983.8,+14.9,049,0098,1777445765,5.871 54,0013,0017,0984.2,+14.8,049,0095,1777446065,5.865 49,0019,0026,0984.0,+14.7,050,0093,1777446365,5.861 49,0013,0017,0983.9,+14.6,051,0105,1777446665,5.842 49,0031,0043,0984.4,+14.9,053,0099,1777446965,5.849 52,0012,0016,0984.3,+14.9,052,0094,1777447265,5.815 52,0009,0012,0984.5,+14.9,051,0111,1777447565,5.93 52,0016,0022,0984.6,+15.4,049,0105,1777447865,5.964 52,0011,0015,0984.4,+15.6,045,0111,1777448165,5.943 57,0009,0012,0984.6,+15.7,043,0080,1777448465,5.927 52,0008,0011,0984.4,+15.5,042,0115,1777448765,5.916 54,0008,0011,0984.4,+15.6,042,0112,1777449065,5.915 54,0008,0011,0984.5,+15.6,041,0095,1777449365,5.899 54,0054,0073,0984.5,+15.3,044,0117,1777449665,5.894 54,0015,0021,0984.6,+15.2,043,0105,1777449965,5.878 54,0012,0016,0985.0,+15.0,044,0118,1777450265,5.866 54,0022,0029,0985.1,+15.1,043,0084,1777450565,5.86 54,0009,0012,0984.7,+15.5,043,0083,1777450865,5.851 57,0010,0013,0984.8,+16.0,042,0104,1777451165,5.965 54,0011,0015,0985.0,+15.8,040,0103,1777451465,5.995 54,0012,0016,0984.8,+15.9,040,0098,1777451765,5.973 54,0013,0017,0984.9,+15.8,038,0106,1777452065,5.961 54,0017,0023,0984.9,+15.8,038,0102,1777452365,5.955 54,0013,0017,0985.0,+15.9,037,0114,1777452665,5.953 57,0013,0017,0984.8,+15.9,039,0095,1777452965,5.927 54,0017,0023,0984.8,+16.0,037,0091,1777453265,5.922 52,0009,0012,0984.7,+15.8,037,0093,1777453565,5.915 52,0013,0017,0984.7,+15.8,038,0100,1777453865,5.897 54,0015,0021,0984.6,+15.7,039,0112,1777454165,5.896 49,0015,0021,0984.7,+15.6,038,0117,1777454465,5.882 52,0015,0021,0984.5,+15.5,039,0112,1777454765,5.981 52,0022,0029,0984.7,+15.6,040,0089,1777455066,6.014 52,0016,0022,0984.6,+15.5,040,0099,1777455366,6.006 54,0014,0018,0984.8,+15.5,041,0107,1777455666,6.015 54,0013,0017,0984.9,+15.4,040,0095,1777455965,5.985 54,0023,0031,0984.7,+15.3,042,0087,1777456565,5.97 52,0018,0024,0984.9,+15.1,041,0091,1777456865,5.953 54,0021,0028,0984.8,+15.1,042,0099,1777457165,5.944 54,0015,0021,0984.5,+14.9,043,0079,1777457465,5.93 54,0015,0021,0984.5,+14.8,044,0108,1777457765,5.921 52,0013,0017,0985.0,+14.7,046,0094,1777458065,5.911 57,0013,0017,0984.9,+14.3,049,0110,1777458366,6.01 57,0015,0021,0984.9,+14.3,050,0104,1777458666,6.044 54,0018,0024,0984.5,+14.5,052,0099,1777458966,6.03 57,0014,0018,0984.6,+14.6,048,0112,1777459266,6.029 54,0020,0027,0984.9,+14.6,049,0099,1777459566,6.018 52,0015,0021,0984.6,+14.6,048,0100,1777459866,6.004 54,0017,0023,0984.6,+14.9,050,0117,1777460166,6.004 54,0014,0018,0984.7,+15.1,049,0090,1777460465,5.981 54,0013,0017,0984.6,+15.3,048,0086,1777460765,5.973 52,0014,0018,0984.5,+15.7,047,0102,1777461065,5.973 57,0012,0016,0984.5,+15.5,048,0092,1777461365,5.962 54,0015,0021,0984.4,+15.6,046,0090,1777461665,5.949 54,0011,0015,0984.2,+15.6,046,0100,1777461966,6.056 54,0016,0022,0984.5,+16.3,046,0098,1777462266,6.079 54,0012,0016,0984.6,+16.2,045,0106,1777462566,6.073 54,0017,0023,0984.5,+16.4,044,0112,1777462866,6.053 52,0014,0018,0984.5,+16.4,042,0100,1777463166,6.046 54,0013,0017,0984.5,+16.4,040,0101,1777463466,6.033 52,0023,0031,0984.4,+16.8,040,0108,1777463766,6.028 54,0008,0011,0984.3,+17.0,036,0102,1777464066,6.014 54,0011,0015,0984.2,+17.3,032,0106,1777464366,6.008 57,0018,0024,0984.2,+17.6,034,0092,1777464665,5.996 54,0015,0021,0984.3,+17.7,033,0107,1777464965,5.984 52,0009,0012,0984.3,+17.4,034,0107,1777465265,5.972 54,0010,0013,0984.1,+17.2,034,0097,1777465566,6.087 52,0007,0010,0984.0,+16.9,036,0097,1777465866,6.108 57,0011,0015,0984.2,+17.0,036,0104,1777466166,6.104 52,0009,0012,0984.2,+16.6,033,0107,1777466466,6.086 35,0010,0013,0984.2,+16.7,034,0079,1777466766,6.078 64,0007,0010,0984.1,+16.6,034,0092,1777467066,6.072 59,0011,0015,0984.0,+16.5,036,0116,1777467366,6.059 52,0012,0016,0984.0,+16.4,037,0107,1777467666,6.057 54,0033,0045,0984.2,+16.2,038,0116,1777467966,6.043 57,0023,0031,0984.1,+15.8,040,0098,1777468266,6.02 49,0021,0028,0984.2,+15.7,041,0092,1777468566,6.016 52,0014,0018,0984.0,+15.5,042,0109,1777468866,6.004 54,0016,0022,0984.3,+15.6,041,0103,1777469166,6.123 52,0014,0018,0984.0,+15.4,042,0099,1777469466,6.138 54,0012,0016,0984.2,+15.4,042,0113,1777469766,6.128 59,0009,0012,0984.2,+15.3,043,0107,1777470066,6.112 54,0012,0016,0984.0,+15.5,044,0102,1777470366,6.11 54,0013,0017,0984.0,+15.4,043,0121,1777470666,6.09 54,0013,0017,0984.0,+15.4,044,0098,1777470966,6.078 54,0009,0012,0984.3,+15.6,042,0087,1777471266,6.069 52,0013,0017,0983.9,+15.2,043,0104,1777471566,6.063 52,0009,0012,0984.2,+14.9,043,0097,1777471866,6.05 54,0010,0013,0984.5,+14.5,044,0109,1777472166,6.039 54,0012,0016,0983.9,+14.3,045,0078,1777472466,6.026 54,0010,0013,0984.2,+14.3,045,0097,1777472766,6.146 37,0011,0015,0984.2,+14.4,046,0101,1777473066,6.164 45,0011,0015,0984.1,+14.4,046,0093,1777473366,6.148 52,0014,0018,0984.0,+14.3,045,0095,1777473666,6.148 54,0013,0017,0984.1,+14.2,046,0095,1777473966,6.127 35,0020,0027,0984.2,+14.3,046,0090,1777474266,6.127 54,0010,0013,0984.4,+14.0,046,0087,1777474566,6.112 52,0013,0017,0984.4,+14.1,045,0078,1777474866,6.099 45,0033,0045,0984.2,+13.9,046,0104,1777475166,6.097 52,0052,0070,0984.2,+13.9,047,0091,1777475466,6.079 49,0015,0021,0984.1,+13.9,046,0102,1777475766,6.091 52,0017,0023,0984.2,+13.9,047,0118,1777476066,6.063 49,0020,0027,0984.3,+13.9,048,0088,1777476366,6.166 52,0030,0042,0984.5,+13.9,047,0097,1777476666,6.196 99,0022,0029,0984.4,+13.7,046,0102,1777476966,6.184 54,0031,0043,0984.4,+13.7,048,0089,1777477266,6.174 49,0025,0034,0984.5,+13.8,047,0083,1777477566,6.171 52,0022,0029,0984.5,+13.7,048,0103,1777477866,6.155 49,0021,0028,0984.2,+13.6,050,0098,1777478166,6.147 52,0028,0038,0984.1,+13.6,050,0107,1777478466,6.143 45,0018,0024,0984.2,+13.5,050,0105,1777478766,6.129 47,0015,0021,0984.1,+13.3,051,0105,1777479066,6.119 45,0012,0016,0984.1,+13.3,052,0104,1777479366,6.121 47,0013,0017,0984.1,+13.2,053,0091,1777479666,6.096 61,0014,0018,0984.0,+13.1,053,0100,1777479966,6.226 49,0013,0017,0984.1,+12.7,054,0101,1777480266,6.229 35,0011,0015,0984.2,+12.8,053,0095,1777480566,6.227 47,0010,0013,0984.1,+12.6,055,0132,1777480866,6.213 47,0009,0012,0984.1,+12.7,056,0094,1777481166,6.208 52,0017,0023,0983.9,+12.6,055,0099,1777481466,6.193 47,0009,0012,0984.3,+12.5,055,0101,1777481766,6.192 52,0011,0015,0984.2,+12.5,057,0120,1777482066,6.178 47,0010,0013,0984.3,+12.4,056,0088,1777482366,6.175 52,0008,0011,0984.1,+12.4,055,0115,1777482666,6.165 54,0024,0032,0984.1,+12.4,054,0101,1777482966,6.15 45,0018,0024,0984.0,+12.3,055,0108,1777483266,6.134 49,0020,0027,0984.3,+12.5,055,0107,1777483566,6.239 47,0032,0044,0984.2,+12.5,055,0093,1777483866,6.266 47,0033,0045,0984.4,+12.6,055,0099,1777484166,6.254 54,0013,0017,0984.3,+12.2,056,0098,1777484466,6.243 37,0013,0017,0984.3,+12.4,055,0096,1777484766,6.232 54,0028,0038,0984.0,+12.1,055,0110,1777485066,6.223 54,0010,0013,0984.4,+12.2,054,0108,1777485366,6.215 49,0011,0015,0984.6,+12.1,054,0103,1777485666,6.211 61,0012,0016,0984.9,+12.0,053,0096,1777485966,6.196 54,0010,0013,0984.9,+12.0,054,0107,1777486266,6.183 57,0012,0016,0984.9,+12.0,055,0112,1777486566,6.174 54,0013,0017,0985.2,+11.8,056,0105,1777486866,6.17 54,0010,0013,0984.8,+11.6,058,0109,1777487166,6.272 54,0013,0017,0984.9,+11.3,060,0109,1777487466,6.301 54,0010,0013,0985.2,+11.2,061,0097,1777488066,6.285 40,0012,0016,0985.2,+11.1,061,0092,1777488366,6.275 49,0012,0016,0985.2,+11.1,062,0091,1777488666,6.259 52,0013,0017,0985.1,+11.2,063,0098,1777488966,6.26 54,0012,0016,0985.0,+10.9,065,0103,1777489266,6.245 52,0011,0015,0985.0,+11.1,064,0090,1777489566,6.239 52,0014,0018,0984.9,+11.0,064,0104,1777489866,6.243 52,0012,0016,0985.0,+11.0,065,0113,1777490166,6.231 54,0014,0018,0985.1,+11.1,065,0093,1777490466,6.214 54,0017,0023,0984.8,+11.3,065,0115,1777490766,6.328 54,0015,0021,0984.8,+11.2,065,0078,1777491066,6.346 57,0025,0034,0985.0,+11.0,066,0093,1777491366,6.344 57,0012,0016,0985.0,+11.0,065,0100,1777491666,6.331 57,0015,0021,0984.9,+10.9,065,0107,1777491966,6.336 54,0021,0028,0985.0,+11.0,065,0087,1777492266,6.318 57,0011,0015,0984.8,+11.0,064,0092,1777492566,6.303 57,0012,0016,0984.9,+11.0,063,0124,1777492866,6.31 57,0013,0017,0984.8,+10.9,063,0115,1777493166,6.282 57,0011,0015,0985.0,+11.0,063,0106,1777493466,6.275 52,0014,0018,0985.1,+10.9,065,0107,1777494066,6.252 59,0013,0017,0985.4,+10.8,066,0093,1777494366,6.362 52,0015,0021,0985.4,+10.6,064,0095,1777494666,6.393 54,0010,0013,0985.5,+10.7,064,0095,1777494966,6.382 52,0014,0018,0985.3,+10.6,064,0090,1777495266,6.372 52,0009,0012,0985.5,+10.6,064,0095,1777495566,6.36 54,0010,0013,0985.6,+10.6,065,0107,1777495866,6.352 54,0011,0015,0985.6,+10.4,066,0075,1777496166,6.359 52,0012,0016,0986.0,+10.3,067,0113,1777496466,6.329 54,0010,0013,0985.7,+10.2,067,0104,1777496766,6.328 52,0014,0018,0985.7,+10.1,068,0107,1777497066,6.307 54,0012,0016,0985.9,+10.0,069,0100,1777497366,6.299 52,0011,0015,0985.9,+10.0,069,0121,1777497666,6.294 54,0011,0015,0985.9,+09.9,070,0097,1777497966,6.414 54,0011,0015,0986.2,+09.8,070,0103,1777498266,6.427 54,0012,0016,0986.0,+09.9,069,0100,1777498566,6.419 54,0009,0012,0985.9,+09.7,070,0113,1777498866,6.403 54,0013,0017,0986.1,+09.7,069,0096,1777499166,6.395 54,0012,0016,0986.2,+09.6,070,0117,1777499466,6.391 54,0012,0016,0986.4,+09.5,071,0128,1777499766,6.377 52,0015,0021,0986.3,+09.4,071,0088,1777500066,6.365 54,0012,0016,0986.4,+09.4,071,0108,1777500366,6.364 57,0013,0017,0986.3,+09.5,070,0115,1777500666,6.356 57,0014,0018,0986.4,+09.5,070,0102,1777500966,6.418 57,0011,0015,0986.1,+09.4,071,0117,1777501266,6.328 54,0011,0015,0986.0,+09.4,071,0104,1777501566,6.446 57,0011,0015,0986.2,+09.4,071,0088,1777501866,6.472 57,0013,0017,0986.5,+09.3,071,0118,1777502166,6.468 57,0015,0021,0986.1,+09.2,071,0124,1777502466,6.453 57,0014,0018,0986.1,+09.2,071,0105,1777502766,6.449 54,0014,0018,0986.3,+09.3,071,0097,1777503066,6.43 54,0013,0017,0986.3,+09.1,071,0099,1777503366,6.434 57,0017,0023,0986.6,+09.1,072,0098,1777503666,6.428 57,0013,0017,0986.5,+09.1,072,0092,1777503966,6.405 54,0015,0021,0986.5,+09.1,072,0092,1777504266,6.396 57,0012,0016,0986.2,+09.0,071,0096,1777504566,6.382 54,0014,0018,0986.1,+09.0,071,0098,1777504866,6.378 54,0010,0013,0986.5,+09.1,071,0103,1777505166,6.484 57,0016,0022,0986.3,+09.0,072,0103,1777505466,6.521 54,0012,0016,0986.3,+09.0,071,0094,1777505766,6.497 57,0013,0017,0986.0,+08.9,071,0104,1777506066,6.499 57,0014,0018,0985.8,+08.8,070,0112,1777506366,6.486 64,0014,0018,0985.7,+08.9,070,0091,1777506666,6.484 57,0012,0016,0985.7,+08.8,070,0100,1777506966,6.468 54,0013,0017,0985.8,+08.8,071,0101,1777507266,6.461 54,0015,0021,0985.8,+08.7,071,0111,1777507566,6.452 54,0014,0018,0985.7,+08.7,070,0091,1777507866,6.46 54,0013,0017,0985.8,+08.7,071,0102,1777508166,6.434 54,0013,0017,0986.1,+08.6,070,0096,1777508466,6.427 54,0014,0018,0985.6,+08.6,070,0081,1777508766,6.54 52,0015,0021,0985.8,+08.5,071,0095,1777509066,6.56 54,0015,0021,0985.6,+08.4,071,0101,1777509366,6.566 57,0015,0021,0985.7,+08.4,070,0118,1777509666,6.552 54,0016,0022,0985.9,+08.3,071,0116,1777509966,6.533 52,0014,0018,0985.5,+08.4,070,0083,1777510266,6.519 54,0017,0023,0986.0,+08.4,070,0100,1777510566,6.513 57,0015,0021,0985.9,+08.3,070,0091,1777510866,6.511 54,0014,0018,0985.8,+08.4,070,0100,1777511166,6.513 57,0015,0021,0985.6,+08.4,069,0100,1777511466,6.504 54,0014,0018,0986.0,+08.4,070,0090,1777511766,6.485 54,0014,0018,0986.0,+08.3,070,0096,1777512066,6.475 54,0016,0022,0986.2,+08.3,070,0093,1777512366,6.587 54,0014,0018,0985.9,+08.4,070,0097,1777512666,6.617 54,0013,0017,0985.9,+08.2,069,0110,1777512966,6.607 54,0013,0017,0986.1,+08.3,069,0100,1777513266,6.597 54,0014,0018,0986.0,+08.2,070,0087,1777513566,6.588 59,0015,0021,0985.8,+08.1,070,0098,1777513866,6.587 57,0015,0021,0986.0,+08.1,071,0108,1777514166,6.571 54,0014,0018,0986.2,+08.1,071,0105,1777514466,6.564 57,0019,0026,0986.0,+08.0,071,0095,1777514766,6.549 54,0014,0018,0986.3,+08.0,073,0101,1777515066,6.544 54,0016,0022,0986.3,+08.0,072,0097,1777515366,6.534 57,0014,0018,0986.2,+07.9,072,0081,1777515666,6.536 57,0019,0026,0986.3,+08.1,072,0107,1777515966,6.631 52,0019,0026,0986.1,+08.1,071,0100,1777516266,6.669 57,0015,0021,0986.1,+08.1,072,0077,1777516566,6.663 54,0016,0022,0986.3,+07.9,073,0095,1777516866,6.65 54,0016,0022,0986.1,+07.9,073,0104,1777517166,6.642 54,0018,0024,0986.4,+08.0,073,0080,1777517466,6.633 57,0013,0017,0986.2,+08.1,073,0093,1777517766,6.622 57,0016,0022,0986.2,+08.1,073,0094,1777518066,6.618 57,0021,0028,0986.4,+08.0,074,0118,1777518366,6.599 57,0019,0026,0986.4,+08.0,074,0089,1777518666,6.601 57,0017,0023,0986.4,+08.0,074,0101,1777518966,6.593 54,0018,0024,0986.5,+08.1,074,0100,1777519266,6.574 57,0018,0024,0986.2,+08.0,074,0104,1777519566,6.691 54,0019,0026,0986.5,+08.0,074,0102,1777519866,6.714 57,0019,0026,0986.6,+08.0,074,0096,1777520166,6.705 54,0020,0027,0986.8,+08.1,075,0114,1777520466,6.695 57,0021,0028,0986.5,+08.0,075,0106,1777520766,6.682 57,0022,0029,0986.4,+07.9,075,0109,1777521066,6.668 61,0018,0024,0986.5,+08.0,073,0078,1777521366,6.658 54,0020,0027,0986.6,+07.9,074,0105,1777521666,6.667 54,0021,0028,0986.9,+08.0,075,0089,1777521966,6.647 54,0015,0021,0987.0,+07.6,072,0103,1777522266,6.64 52,0019,0026,0987.0,+07.5,073,0089,1777522566,6.628 54,0014,0018,0986.9,+07.5,072,0109,1777522866,6.627 54,0013,0017,0987.0,+07.4,073,0094,1777523166,6.724 52,0015,0021,0987.0,+07.4,073,0088,1777523466,6.744 54,0015,0021,0987.0,+07.5,073,0118,1777523766,6.743 57,0013,0017,0987.1,+07.4,073,0093,1777524066,6.737 54,0014,0018,0987.1,+07.5,074,0106,1777524366,6.735 54,0017,0023,0987.2,+07.4,073,0105,1777524666,6.717 52,0014,0018,0987.2,+07.3,074,0091,1777524966,6.709 54,0017,0023,0987.3,+07.3,074,0096,1777525266,6.702 54,0012,0016,0987.3,+07.4,074,0089,1777525566,6.69 52,0012,0016,0987.4,+07.3,073,0100,1777525866,6.677 49,0013,0017,0987.4,+07.3,073,0083,1777526166,6.677 52,0013,0017,0987.5,+07.4,073,0110,1777526466,6.668 61,0012,0016,0987.3,+07.3,074,0095,1777526766,6.776 61,0014,0018,0987.4,+07.3,073,0105,1777527066,6.798 54,0010,0013,0987.5,+07.3,073,0082,1777527366,6.794 52,0009,0012,0987.6,+07.2,073,0113,1777527666,6.786 52,0010,0013,0987.7,+07.2,073,0095,1777527966,6.785 52,0009,0012,0987.7,+07.1,073,0091,1777528266,6.77 52,0010,0013,0987.6,+07.2,072,0098,1777528566,6.766 52,0010,0013,0987.7,+07.0,074,0108,1777528866,6.75 54,0041,0055,0988.1,+06.6,074,0103,1777529166,6.742 52,0011,0015,0988.2,+06.3,073,0102,1777529466,6.727 54,0013,0017,0988.2,+06.4,072,0110,1777529766,6.984 52,0011,0015,0988.1,+06.4,073,0092,1777530066,6.714 54,0016,0022,0988.2,+06.4,073,0112,1777530366,6.827 54,0057,0076,0988.3,+06.3,072,0104,1777530666,6.864 54,0113,0153,0988.2,+06.3,072,0086,1777530966,6.842 54,0039,0053,0988.5,+06.3,073,0111,1777531266,6.838 54,0030,0042,0988.6,+06.5,073,0098,1777531566,6.834 54,0020,0027,0988.4,+06.7,073,0098,1777531866,6.817 52,0022,0029,0988.7,+06.6,073,0104,1777532166,6.819 57,0013,0017,0988.7,+06.8,073,0108,1777532466,6.807 54,0012,0016,0988.8,+06.6,074,0099,1777532766,6.804 54,0018,0024,0988.6,+06.5,073,0100,1777533066,6.789 54,0017,0023,0988.6,+06.4,074,0108,1777533366,6.786 57,0014,0018,0988.7,+06.4,073,0097,1777533666,6.764 57,0018,0024,0988.7,+06.3,072,0103,1777533966,6.884 54,0014,0018,0988.7,+06.4,072,0091,1777534266,6.909 54,0015,0021,0988.8,+06.6,073,0121,1777534566,6.898 52,0013,0017,0988.7,+06.8,073,0099,1777534866,6.902 57,0015,0021,0988.9,+06.9,073,0106,1777535166,6.892 57,0016,0022,0988.8,+07.3,073,0117,1777535466,6.882 66,0012,0016,0988.9,+07.3,072,0105,1777535766,6.86 54,0011,0015,0989.1,+07.0,072,0103,1777536066,6.863 57,0012,0016,0989.1,+07.0,071,0090,1777536366,6.841 49,0015,0021,0989.1,+07.1,071,0087,1777536666,6.834 57,0009,0012,0989.3,+06.8,071,0092,1777536966,6.823 54,0011,0015,0989.6,+06.9,071,0096,1777537266,6.815 57,0009,0012,0989.5,+06.9,071,0090,1777537566,6.936 49,0012,0016,0989.2,+06.8,071,0116,1777537866,6.968 57,0010,0013,0989.7,+07.0,072,0114,1777538466,6.951 54,0016,0022,0989.4,+07.0,071,0093,1777538766,6.937 59,0011,0015,0989.4,+07.2,071,0109,1777539066,6.922 54,0015,0021,0989.4,+07.1,072,0099,1777539366,6.918 57,0014,0018,0989.5,+07.4,071,0101,1777539666,6.922 54,0012,0016,0989.7,+07.4,071,0095,1777539966,6.912 52,0010,0013,0989.6,+07.6,070,0106,1777540266,6.89 54,0013,0017,0989.6,+07.7,070,0089,1777540566,6.881 54,0011,0015,0990.0,+07.8,071,0096,1777540866,6.877 54,0009,0012,0989.6,+07.9,070,0096,1777541166,6.983 57,0012,0016,0989.5,+07.6,069,0104,1777541467,7.03 57,0012,0016,0989.8,+08.1,070,0106,1777541767,7.018 59,0011,0015,0989.8,+08.1,070,0102,1777542067,7.005 57,0007,0010,0989.8,+08.1,068,0090,1777542366,6.99 59,0007,0010,0989.6,+08.0,068,0114,1777542666,6.977 59,0007,0010,0989.6,+07.8,066,0101,1777542966,6.989 59,0007,0010,0989.6,+08.4,068,0089,1777543266,6.967 59,0011,0015,0989.9,+08.5,068,0084,1777543566,6.948 57,0006,0008,0989.6,+08.7,068,0102,1777543866,6.929 59,0009,0012,0989.8,+08.6,068,0103,1777544166,6.95 57,0015,0021,0989.8,+08.5,068,0090,1777544466,6.922 59,0012,0016,0989.6,+08.7,068,0116,1777544767,7.035 59,0010,0013,0989.5,+08.7,068,0095,1777545067,7.06 57,0005,0007,0989.7,+08.9,066,0092,1777545367,7.052 57,0008,0011,0989.4,+08.6,066,0084,1777545667,7.053 57,0003,0005,0989.6,+08.7,067,0113,1777545967,7.037 59,0009,0012,0989.5,+08.6,067,0087,1777546267,7.044 59,0005,0007,0989.6,+08.6,066,0100,1777546567,7.021 57,0007,0010,0989.5,+08.7,065,0087,1777546867,7.014 57,0005,0007,0989.7,+08.8,067,0095,1777547167,7.001 57,0007,0010,0990.0,+08.5,066,0091,1777547467,7.002 59,0006,0008,0989.6,+08.5,066,0100,1777547766,6.992 59,0006,0008,0989.7,+08.1,065,0101,1777548066,6.974 59,0006,0008,0989.8,+08.2,066,0092,1777548367,7.103 59,0006,0008,0989.6,+08.5,065,0101,1777548667,7.129 57,0007,0010,0989.6,+08.5,065,0104,1777548967,7.104 59,0009,0012,0989.7,+08.7,066,0102,1777549267,7.1 59,0008,0011,0989.7,+08.2,063,0099,1777549567,7.095 57,0007,0010,0989.7,+08.4,063,0093,1777549867,7.085 59,0012,0016,0990.0,+08.7,063,0088,1777550167,7.087 59,0009,0012,0990.1,+07.9,067,0089,1777550467,7.054 59,0010,0013,0990.0,+07.7,069,0093,1777550767,7.041 57,0008,0011,0989.7,+07.6,068,0088,1777551067,7.051 59,0013,0017,0989.7,+07.4,069,0104,1777551367,7.027 59,0009,0012,0989.8,+07.6,070,0097,1777551667,7.026 61,0009,0012,0990.0,+07.8,069,0089,1777551967,7.128 59,0008,0011,0989.7,+07.9,069,0106,1777552267,7.157 59,0008,0011,0989.4,+08.3,069,0101,1777552578,18.707 59,0009,0012,0989.5,+08.3,070,0084,1777552896,36.712 59,0007,0010,0989.6,+08.3,069,0110,1777553167,7.128 59,0013,0017,0989.6,+08.4,069,0095,1777553467,7.116 57,0009,0012,0989.6,+08.1,068,0079,1777553767,7.114 59,0008,0011,0989.9,+08.2,068,0100,1777554067,7.096 59,0008,0011,0989.7,+08.5,068,0089,1777554367,7.096 59,0013,0017,0989.5,+08.4,069,0098,1777554667,7.085 59,0028,0038,0989.6,+08.2,069,0090,1777554967,7.074 57,0012,0016,0989.7,+08.9,069,0093,1777555267,7.059 61,0006,0008,0989.4,+08.7,068,0111,1777555567,7.193 59,0009,0012,0989.2,+09.0,068,0095,1777555867,7.214 59,0012,0016,0989.3,+08.8,068,0092,1777556167,7.194 59,0009,0012,0989.5,+08.6,068,0097,1777556467,7.195 59,0010,0013,0989.4,+08.7,069,0085,1777556767,7.175 61,0007,0010,0989.2,+08.7,068,0095,1777557067,7.171 59,0007,0010,0989.4,+08.7,067,0108,1777557367,7.155 57,0008,0011,0989.3,+09.2,066,0089,1777557667,7.153 59,0007,0010,0989.0,+08.9,065,0093,1777557967,7.143 59,0007,0010,0989.4,+09.1,065,0110,1777558267,7.126 57,0007,0010,0989.3,+09.2,064,0100,1777558567,7.128 59,0008,0011,0989.5,+08.8,065,0107,1777558867,7.109 59,0008,0011,0989.5,+08.8,065,0099,1777559167,7.237 59,0008,0011,0989.4,+08.9,064,0108,1777559467,7.25 61,0011,0015,0989.4,+08.9,064,0118,1777559767,7.247 59,0010,0013,0989.4,+09.1,062,0085,1777560067,7.233 57,0006,0008,0989.6,+08.7,065,0097,1777560367,7.223 57,0007,0010,0989.4,+08.3,065,0103,1777560667,7.22 57,0008,0011,0989.5,+08.6,064,0083,1777560967,7.219 59,0007,0010,0989.8,+09.2,063,0094,1777561267,7.191 59,0005,0007,0989.6,+09.1,062,0095,1777561567,7.188 61,0007,0010,0989.5,+08.6,063,0095,1777561867,7.181 59,0007,0010,0989.5,+08.3,063,0099,1777562167,7.16 59,0008,0011,0989.7,+08.4,062,0080,1777562467,7.154 59,0007,0010,0989.7,+08.7,063,0087,1777562767,7.262 59,0011,0015,0990.0,+08.3,061,0093,1777563067,7.286 59,0009,0012,0989.7,+08.4,062,0094,1777563367,7.287 57,0006,0008,0989.7,+08.4,063,0105,1777563667,7.266 59,0008,0011,0990.0,+08.3,064,0097,1777563967,7.259 59,0007,0010,0989.8,+08.2,064,0097,1777564267,7.25 59,0006,0008,0989.8,+08.0,063,0108,1777564567,7.238 59,0012,0016,0989.9,+07.9,064,0102,1777564867,7.24 59,0007,0010,0989.8,+08.0,065,0105,1777565167,7.222 57,0009,0012,0990.0,+07.8,065,0105,1777565467,7.212 59,0006,0008,0989.9,+07.7,065,0100,1777565767,7.21 59,0008,0011,0989.9,+07.6,066,0084,1777566067,7.198 59,0007,0010,0989.8,+07.5,066,0102,1777566367,7.312 59,0009,0012,0990.4,+07.6,066,0093,1777566667,7.339 61,0008,0011,0990.3,+07.6,066,0081,1777566967,7.345 59,0009,0012,0989.9,+07.4,067,0109,1777567274,14.066 59,0010,0013,0990.1,+07.5,066,0092,1777567567,7.311 59,0014,0018,0990.3,+07.3,066,0110,1777567867,7.301 59,0009,0012,0990.3,+06.9,067,0089,1777568167,7.297 59,0008,0011,0990.3,+07.1,066,0097,1777568767,7.267 59,0008,0011,0990.5,+07.0,067,0088,1777569067,7.27 57,0008,0011,0990.5,+06.9,067,0112,1777569367,7.263 59,0008,0011,0990.5,+06.8,067,0107,1777569667,7.248 59,0008,0011,0990.5,+06.8,068,0096,1777569967,7.369 59,0009,0012,0990.7,+06.7,068,0101,1777570267,7.385 59,0012,0016,0990.5,+06.7,068,0094,1777570567,7.377 54,0007,0010,0990.4,+06.6,068,0101,1777570867,7.368 57,0007,0010,0990.6,+06.6,069,0086,1777571167,7.354 59,0009,0012,0990.5,+06.5,068,0090,1777571467,7.354 59,0007,0010,0990.6,+06.5,068,0109,1777571767,7.346 59,0009,0012,0990.7,+06.4,069,0100,1777572067,7.332 59,0011,0015,0990.9,+06.4,069,0103,1777572367,7.325 57,0007,0010,0990.9,+06.5,069,0095,1777572967,7.309 59,0008,0011,0991.1,+06.5,069,0108,1777573267,7.299 61,0009,0012,0990.9,+06.4,069,0098,1777573867,7.434 59,0006,0008,0991.0,+06.4,070,0077,1777574167,7.435 59,0007,0010,0990.9,+06.3,070,0108,1777574770,10.871 57,0009,0012,0991.3,+06.3,070,0093,1777575067,7.405 59,0004,0006,0991.2,+06.1,070,0120,1777575367,7.397 59,0006,0008,0991.0,+06.1,069,0106,1777575667,7.387 59,0006,0008,0991.3,+06.1,069,0115,1777575967,7.391 59,0006,0008,0991.3,+06.0,069,0104,1777576267,7.372 57,0007,0010,0991.2,+05.8,070,0107,1777576567,7.363 59,0008,0011,0991.3,+05.8,070,0087,1777576867,7.349 59,0012,0016,0991.1,+05.8,070,0079,1777577167,7.475 59,0010,0013,0991.2,+05.8,070,0110,1777577467,7.508 59,0009,0012,0991.2,+05.8,070,0102,1777577767,7.493 57,0008,0011,0991.2,+05.5,070,0096,1777578067,7.478 59,0007,0010,0991.4,+05.6,069,0089,1777578367,7.476 66,0007,0010,0991.2,+05.5,070,0098,1777578667,7.467 59,0009,0012,0991.5,+05.5,070,0118,1777578967,7.456 57,0007,0010,0991.3,+05.5,069,0098,1777579267,7.45 57,0006,0008,0991.4,+05.3,069,0096,1777579567,7.441 57,0007,0010,0991.4,+05.3,068,0096,1777579867,7.433 57,0006,0008,0991.4,+05.1,068,0099,1777580167,7.433 57,0006,0008,0991.2,+05.1,068,0094,1777580467,7.411 57,0006,0008,0991.3,+05.1,069,0100,1777580767,7.532 61,0007,0010,0991.4,+05.2,069,0087,1777581067,7.553 59,0008,0011,0991.3,+05.2,069,0088,1777581367,7.546 59,0007,0010,0991.3,+05.2,069,0105,1777581667,7.538 59,0008,0011,0991.3,+05.2,069,0086,1777581967,7.542 59,0007,0010,0991.3,+05.1,069,0102,1777582267,7.524 59,0007,0010,0991.3,+05.1,070,0090,1777582567,7.523 59,0008,0011,0991.4,+05.2,070,0090,1777582867,7.506 57,0004,0006,0991.3,+05.0,070,0090,1777583167,7.497 57,0008,0011,0991.2,+05.1,070,0105,1777583467,7.481 59,0008,0011,0991.2,+05.1,070,0089,1777583767,7.496 57,0007,0010,0991.4,+05.1,070,0108,1777584067,7.464 59,0007,0010,0991.5,+04.9,071,0091,1777584367,7.596 57,0011,0015,0991.6,+05.1,070,0098,1777584667,7.61 57,0009,0012,0991.4,+05.1,070,0107,1777584967,7.615 59,0008,0011,0991.4,+05.1,070,0125,1777585267,7.599 61,0006,0008,0991.5,+05.1,070,0093,1777585567,7.587 57,0008,0011,0991.8,+05.1,069,0087,1777585867,7.578 59,0007,0010,0991.6,+05.0,070,0095,1777586167,7.565 59,0007,0010,0991.7,+05.2,069,0109,1777586467,7.572 59,0009,0012,0991.5,+05.1,069,0095,1777586767,7.545 57,0008,0011,0991.6,+05.2,070,0096,1777587067,7.548 57,0008,0011,0991.5,+05.1,069,0096,1777587367,7.537 59,0008,0011,0991.5,+05.1,069,0107,1777587667,7.546 59,0007,0010,0991.5,+05.1,069,0092,1777587967,7.644 57,0008,0011,0991.2,+05.0,070,0100,1777588267,7.673 59,0008,0011,0991.7,+04.9,070,0091,1777588567,7.673 59,0010,0013,0991.7,+04.9,070,0106,1777588867,7.66 59,0010,0013,0991.3,+05.0,071,0094,1777589167,7.64 57,0008,0011,0991.6,+04.9,070,0096,1777589467,7.632 59,0008,0011,0991.4,+05.0,070,0108,1777589767,7.621 57,0008,0011,0991.6,+05.0,070,0097,1777590067,7.609 57,0009,0012,0991.5,+05.0,070,0101,1777590367,7.613 59,0008,0011,0991.7,+04.9,070,0090,1777590667,7.596 57,0008,0011,0991.6,+04.9,070,0098,1777590967,7.602 59,0008,0011,0991.2,+04.9,070,0098,1777591267,7.594 59,0008,0011,0991.7,+05.0,070,0100,1777591567,7.719 59,0007,0010,0991.6,+04.9,070,0089,1777591867,7.726 59,0006,0008,0991.4,+04.9,070,0089,1777592167,7.719 61,0010,0013,0991.3,+04.9,071,0086,1777592467,7.713 59,0008,0011,0991.5,+04.9,070,0091,1777592767,7.711 59,0008,0011,0991.4,+05.0,071,0083,1777593067,7.703 57,0009,0012,0991.1,+05.0,071,0110,1777593367,7.702 57,0009,0012,0991.4,+05.0,071,0098,1777593667,7.698 59,0008,0011,0991.2,+05.0,070,0089,1777593967,7.692 59,0010,0013,0991.4,+04.9,070,0076,1777594267,7.68 59,0008,0011,0991.0,+05.1,070,0104,1777594567,7.661 57,0011,0015,0991.3,+05.0,071,0087,1777594867,7.648 59,0009,0012,0991.2,+05.0,070,0104,1777595167,7.776 59,0008,0011,0991.0,+04.9,070,0085,1777595467,7.795 59,0008,0011,0991.2,+05.0,070,0098,1777595792,32.972 59,0007,0010,0991.0,+05.0,070,0113,1777596067,7.791 59,0008,0011,0990.9,+04.9,071,0110,1777596367,7.765 59,0009,0012,0990.8,+04.8,069,0113,1777596667,7.758 57,0009,0012,0991.1,+04.9,070,0101,1777596967,7.76 59,0009,0012,0991.0,+04.9,070,0115,1777597267,7.764 59,0010,0013,0991.1,+05.0,070,0081,1777597567,7.729 57,0010,0013,0990.9,+05.0,069,0094,1777597867,7.724 57,0010,0013,0991.2,+04.9,069,0091,1777598167,7.716 57,0009,0012,0991.0,+04.9,069,0107,1777598467,7.704 59,0010,0013,0991.1,+04.7,068,0086,1777598767,7.814 59,0009,0012,0991.2,+04.8,068,0130,1777599067,7.842 57,0009,0012,0990.8,+04.6,069,0111,1777599367,7.832 57,0008,0011,0991.0,+04.4,069,0092,1777599667,7.83 59,0009,0012,0990.8,+04.6,069,0094,1777599968,8.161 54,0009,0012,0990.9,+04.5,068,0107,1777600267,7.808 59,0011,0015,0990.9,+04.6,069,0106,1777600567,7.801 59,0010,0013,0991.0,+04.5,068,0090,1777600867,7.806 59,0010,0013,0991.2,+04.7,068,0098,1777601167,7.792 57,0011,0015,0990.9,+04.8,068,0100,1777601467,7.775 59,0011,0015,0991.2,+04.7,068,0100,1777601767,7.781 59,0007,0010,0991.1,+04.5,068,0079,1777602067,7.77 59,0010,0013,0990.7,+04.6,068,0076,1777602367,7.881 59,0010,0013,0990.9,+04.5,069,0101,1777602667,7.905 57,0010,0013,0990.7,+04.5,069,0097,1777602967,7.905 59,0012,0016,0991.1,+04.3,069,0087,1777603267,7.907 59,0011,0015,0991.1,+04.4,069,0113,1777603567,7.889 72,0024,0032,0991.0,+04.4,069,0103,1777603867,7.883 59,0010,0013,0991.0,+04.2,070,0088,1777604167,7.87 57,0016,0022,0991.1,+04.4,070,0111,1777604467,7.866 57,0011,0015,0991.1,+04.3,070,0118,1777604767,7.871 59,0012,0016,0990.9,+04.1,070,0105,1777605067,7.847 59,0016,0022,0991.2,+04.1,070,0089,1777605367,7.836 59,0017,0023,0991.1,+04.0,070,0113,1777605667,7.827 59,0014,0018,0990.9,+04.0,070,0104,1777605967,7.959 59,0014,0018,0991.2,+04.0,070,0088,1777606267,7.97 57,0017,0023,0990.8,+03.9,071,0102,1777606567,7.972 57,0019,0026,0991.0,+03.9,071,0101,1777606867,7.981 59,0016,0022,0990.8,+04.0,070,0106,1777607167,7.962 59,0014,0018,0991.1,+04.0,070,0092,1777607467,7.942 57,0014,0018,0991.1,+04.0,070,0086,1777607767,7.936 59,0015,0021,0990.9,+04.0,070,0107,1777608067,7.929 57,0017,0023,0991.3,+04.1,070,0108,1777608367,7.932 57,0016,0022,0991.1,+04.1,070,0108,1777608667,7.926 59,0015,0021,0991.4,+04.1,069,0075,1777608967,7.907 59,0022,0029,0991.1,+04.2,069,0082,1777609267,7.903 57,0016,0022,0991.2,+04.3,070,0102,1777609568,8.006 57,0018,0024,0991.1,+04.4,069,0081,1777609868,8.035 59,0018,0024,0991.0,+04.4,069,0107,1777610168,8.033 57,0012,0016,0991.0,+04.3,069,0097,1777610468,8.037 59,0015,0021,0991.0,+04.4,069,0093,1777610768,8.015 57,0021,0028,0991.0,+04.4,069,0099,1777611068,8.007 59,0015,0021,0991.2,+04.4,070,0102,1777611367,7.991 59,0014,0018,0991.0,+04.5,070,0090,1777611667,7.987 59,0011,0015,0990.9,+04.3,070,0097,1777611967,7.975 59,0015,0021,0991.0,+04.4,070,0109,1777612267,7.975 59,0012,0016,0991.0,+04.6,069,0097,1777612567,7.967 59,0010,0013,0991.4,+04.9,070,0090,1777612867,7.965 59,0010,0013,0991.1,+04.7,069,0108,1777613168,8.074 59,0012,0016,0991.4,+05.3,068,0105,1777613468,8.101 57,0012,0016,0991.1,+05.1,069,0104,1777613768,8.09 57,0015,0021,0991.2,+05.4,067,0093,1777614068,8.083 59,0015,0021,0991.3,+05.8,067,0097,1777614368,8.075 59,0013,0017,0991.1,+05.5,066,0100,1777614668,8.065 59,0015,0021,0991.2,+05.9,067,0099,1777614968,8.069 59,0012,0016,0991.7,+06.0,065,0086,1777615268,8.062 57,0011,0015,0991.5,+05.7,064,0082,1777615568,8.055 59,0009,0012,0991.3,+06.4,063,0114,1777615868,8.05 59,0017,0023,0991.5,+06.0,064,0081,1777616168,8.037 59,0010,0013,0991.4,+05.7,063,0107,1777616468,8.017 61,0013,0017,0991.5,+06.2,063,0106,1777616768,8.128 59,0011,0015,0991.7,+06.2,064,0124,1777617068,8.163 59,0012,0016,0991.4,+06.2,062,0104,1777617368,8.152 59,0011,0015,0991.6,+06.6,062,0085,1777617668,8.153 59,0012,0016,0991.7,+07.1,059,0098,1777617968,8.133 54,0011,0015,0991.6,+07.4,058,0104,1777618268,8.122 54,0011,0015,0991.8,+08.0,057,0110,1777618568,8.128 57,0011,0015,0991.5,+08.5,056,0106,1777618868,8.11 59,0010,0013,0991.8,+08.0,056,0092,1777619168,8.116 59,0011,0015,0992.0,+08.7,056,0092,1777619468,8.087 57,0013,0017,0992.0,+08.4,055,0096,1777619768,8.078 59,0012,0016,0991.8,+08.3,053,0093,1777620068,8.069 57,0016,0022,0991.8,+08.4,055,0094,1777620368,8.191 59,0012,0016,0991.7,+08.9,053,0103,1777620668,8.207 59,0009,0012,0991.7,+08.8,053,0070,1777620968,8.205 59,0011,0015,0991.8,+08.9,052,0111,1777621268,8.184 57,0010,0013,0991.7,+09.0,052,0091,1777621568,8.187 57,0009,0012,0991.6,+09.0,050,0086,1777621868,8.169 59,0010,0013,0992.1,+09.5,052,0088,1777622168,8.159 57,0008,0011,0991.9,+09.0,050,0085,1777622468,8.157 57,0010,0013,0991.8,+09.8,052,0090,1777622768,8.133 59,0009,0012,0991.7,+09.6,050,0109,1777623068,8.188 57,0010,0013,0991.8,+09.8,051,0102,1777623368,8.111 59,0009,0012,0991.8,+09.8,051,0068,1777623668,8.106 57,0012,0016,0991.7,+10.0,049,0099,1777623968,8.218 57,0010,0013,0991.8,+10.1,050,0100,1777624268,8.246 59,0009,0012,0992.0,+09.8,048,0108,1777624568,8.229 57,0011,0015,0991.6,+10.2,048,0084,1777624868,8.222 59,0020,0027,0991.6,+10.0,050,0092,1777625168,8.223 57,0011,0015,0992.0,+09.9,050,0111,1777625468,8.206 57,0012,0016,0991.7,+10.0,052,0095,1777625768,8.197 59,0010,0013,0991.5,+09.7,047,0083,1777626068,8.189 57,0012,0016,0991.4,+11.2,049,0079,1777626368,8.179 57,0012,0016,0991.4,+10.6,048,0111,1777626668,8.171 57,0010,0013,0991.4,+10.4,048,0098,1777626968,8.176 59,0011,0015,0991.7,+11.2,047,0090,1777627268,8.16 57,0009,0012,0991.4,+10.9,042,0094,1777627568,8.255 57,0011,0015,0991.4,+11.7,049,0110,1777627868,8.308 57,0011,0015,0991.3,+11.7,044,0099,1777628168,8.287 57,0015,0021,0991.8,+12.4,046,0100,1777628468,8.263 57,0011,0015,0991.6,+12.1,044,0110,1777628768,8.253 59,0009,0012,0991.4,+11.8,039,0083,1777629068,8.243 59,0009,0012,0991.6,+12.3,042,0093,1777629368,8.238 59,0013,0017,0991.6,+12.6,042,0082,1777629668,8.241 59,0009,0012,0991.4,+11.8,041,0092,1777629968,8.226 54,0017,0023,0991.3,+12.2,043,0106,1777630268,8.211 57,0015,0021,0991.8,+11.9,043,0097,1777630568,8.211 57,0016,0022,0991.5,+11.7,043,0086,1777630868,8.206 54,0015,0021,0991.5,+11.2,040,0098,1777631168,8.303 57,0010,0013,0991.2,+10.9,038,0095,1777631468,8.334 59,0008,0011,0991.0,+11.3,037,0099,1777632085,25.189 57,0013,0017,0991.3,+11.6,043,0112,1777632368,8.298 57,0010,0013,0991.3,+11.8,041,0092,1777632668,8.281 57,0009,0012,0991.1,+12.4,042,0089,1777632968,8.268 59,0009,0012,0991.3,+12.2,039,0101,1777633268,8.264 57,0009,0012,0991.1,+13.2,040,0093,1777633568,8.273 54,0010,0013,0991.1,+13.5,038,0107,1777633868,8.244 57,0044,0059,0990.9,+13.4,037,0095,1777634168,8.235 52,0027,0037,0991.2,+13.6,037,0090,1777634468,8.217 59,0012,0016,0991.2,+13.8,040,0093,1777634768,8.357 54,0013,0017,0991.0,+13.8,040,0094,1777635068,8.368 54,0008,0011,0991.2,+13.3,036,0098,1777635368,8.354 57,0017,0023,0991.2,+13.5,037,0089,1777635668,8.345 54,0010,0013,0990.8,+14.2,036,0103,1777635968,8.338 57,0009,0012,0991.0,+13.2,035,0087,1777636268,8.32 57,0012,0016,0990.7,+13.3,040,0102,1777636568,8.32 57,0015,0021,0990.7,+13.5,039,0105,1777636868,8.321 57,0014,0018,0990.8,+13.6,037,0098,1777637168,8.302 54,0014,0018,0990.6,+13.6,037,0111,1777637468,8.307 54,0012,0016,0990.5,+14.6,035,0108,1777637768,8.28 57,0010,0013,0990.6,+14.0,034,0103,1777638068,8.266 61,0010,0013,0990.6,+14.1,035,0107,1777638368,8.375 57,0007,0010,0990.6,+14.1,033,0103,1777638668,8.402 54,0007,0010,0990.8,+14.4,034,0099,1777638968,8.394 57,0009,0012,0990.5,+13.6,033,0087,1777639268,8.372 54,0017,0023,0990.1,+14.6,032,0089,1777639568,8.39 57,0010,0013,0990.3,+13.7,031,0083,1777640168,8.362 57,0008,0011,0990.3,+13.9,031,0081,1777640468,8.336 57,0009,0012,0990.3,+14.6,034,0118,1777640768,8.326 57,0009,0012,0990.3,+15.1,031,0116,1777641068,8.323 54,0006,0008,0990.3,+14.6,031,0094,1777641368,8.309 57,0008,0011,0990.1,+14.5,031,0101,1777641668,8.289 57,0008,0011,0989.7,+14.8,032,0099,1777641968,8.398 54,0008,0011,0989.8,+14.7,031,0100,1777642268,8.424 57,0013,0017,0989.9,+14.9,031,0114,1777642568,8.425 57,0007,0010,0989.9,+14.6,030,0103,1777642868,8.413 57,0007,0010,0990.2,+13.9,029,0107,1777643168,8.389 57,0008,0011,0989.8,+14.7,029,0092,1777643468,8.384 57,0008,0011,0989.9,+14.6,031,0109,1777643768,8.374 57,0007,0010,0989.9,+15.1,027,0092,1777644102,42.983 57,0009,0012,0989.6,+14.9,030,0078,1777644368,8.358 57,0009,0012,0989.6,+14.7,030,0085,1777644668,8.354 57,0010,0013,0989.8,+15.1,029,0093,1777644968,8.336 57,0007,0010,0989.9,+14.0,030,0105,1777645568,8.423 54,0008,0011,0989.9,+13.6,033,0097,1777645868,8.462 54,0010,0013,0989.6,+13.9,032,0096,1777646168,8.448 54,0012,0016,0989.5,+14.3,032,0105,1777646468,8.431 57,0008,0011,0989.5,+14.4,030,0092,1777646768,8.435 57,0009,0012,0989.4,+14.5,031,0104,1777647068,8.421 57,0011,0015,0989.6,+14.5,030,0105,1777647368,8.403 57,0007,0010,0989.8,+14.0,030,0098,1777647668,8.392 57,0008,0011,0989.5,+13.8,030,0099,1777647968,8.384 57,0008,0011,0989.5,+14.5,029,0108,1777648268,8.382 57,0007,0010,0989.5,+14.1,028,0109,1777648568,8.372 57,0011,0015,0989.7,+14.3,031,0103,1777648868,8.361 57,0010,0013,0989.6,+14.0,028,0090,1777649168,8.467 57,0005,0007,0989.6,+14.3,029,0096,1777649468,8.494 57,0008,0011,0989.4,+13.3,029,0081,1777649768,8.49 57,0009,0012,0989.3,+13.8,029,0092,1777650068,8.468 57,0008,0011,0989.4,+13.5,033,0112,1777650368,8.467 57,0007,0010,0989.0,+13.7,032,0083,1777650674,14.777 57,0009,0012,0989.1,+13.9,031,0099,1777650968,8.443 57,0010,0013,0989.3,+13.8,031,0102,1777651268,8.421 54,0009,0012,0989.3,+13.6,031,0101,1777651568,8.413 57,0010,0013,0989.3,+13.4,033,0090,1777651868,8.395 57,0011,0015,0989.1,+13.4,033,0093,1777652168,8.388 57,0011,0015,0989.0,+13.6,031,0111,1777652468,8.377 57,0019,0026,0989.2,+13.1,034,0088,1777652768,8.491 57,0027,0037,0989.2,+13.0,033,0086,1777653068,8.516 54,0030,0042,0989.1,+13.0,033,0107,1777653368,8.506 54,0026,0036,0989.4,+12.7,035,0100,1777653668,8.499 57,0011,0015,0989.2,+12.5,035,0109,1777654004,44.702 72,0018,0024,0989.3,+12.3,035,0088,1777654268,8.476 57,0017,0023,0989.3,+12.1,035,0099,1777654568,8.46 57,0016,0022,0989.1,+11.8,036,0101,1777654868,8.45 57,0016,0022,0989.2,+11.5,038,0106,1777655168,8.456 57,0013,0017,0988.8,+11.3,039,0098,1777655468,8.429 57,0018,0024,0989.3,+10.8,040,0092,1777655768,8.44 54,0021,0028,0989.0,+10.6,042,0080,1777656068,8.429 57,0024,0032,0989.4,+10.5,042,0099,1777656368,8.551 57,0019,0026,0989.3,+10.4,042,0079,1777656668,8.568 57,0014,0018,0989.4,+10.1,043,0090,1777656968,8.565 57,0017,0023,0989.0,+10.0,043,0097,1777657268,8.533 57,0021,0028,0988.9,+10.0,044,0101,1777657568,8.538 59,0022,0029,0989.1,+09.8,044,0091,1777657868,8.515 64,0017,0023,0989.5,+09.8,043,0088,1777658168,8.5 64,0017,0023,0989.2,+09.7,042,0093,1777658468,8.491 57,0019,0026,0989.3,+09.2,045,0094,1777659068,8.483 59,0022,0029,0989.3,+09.2,045,0108,1777659368,8.473 59,0033,0045,0989.2,+09.2,045,0117,1777659668,8.465 59,0024,0032,0989.3,+09.0,044,0101,1777659968,8.581 57,0033,0045,0989.3,+09.0,043,0096,1777660268,8.591 57,0022,0029,0989.3,+08.9,044,0104,1777660568,8.586 57,0025,0034,0989.4,+08.6,047,0093,1777660868,8.58 57,0037,0050,0989.5,+08.6,046,0095,1777661168,8.565 59,0029,0039,0989.6,+08.4,046,0105,1777661468,8.558 59,0022,0029,0989.4,+08.4,046,0096,1777661768,8.552 59,0026,0036,0989.2,+08.2,047,0096,1777662368,8.533 57,0010,0013,0989.6,+08.1,047,0092,1777662668,8.524 59,0013,0017,0989.8,+08.1,048,0094,1777662968,8.528 59,0011,0015,0989.2,+08.2,048,0085,1777663268,8.512 59,0011,0015,0989.2,+08.2,047,0088,1777663568,8.611 57,0013,0017,0989.3,+08.1,048,0114,1777663868,8.636 59,0011,0015,0989.3,+08.1,048,0096,1777664168,8.65 57,0011,0015,0989.2,+08.2,048,0100,1777664468,8.627 57,0013,0017,0989.3,+08.3,048,0101,1777665068,8.608 59,0012,0016,0989.5,+08.3,049,0101,1777665368,8.612 59,0011,0015,0989.5,+08.3,049,0084,1777665668,8.603 57,0012,0016,0989.5,+08.4,049,0085,1777665968,8.59 59,0011,0015,0989.5,+08.3,051,0101,1777666268,8.579 57,0010,0013,0989.3,+08.4,049,0098,1777666568,8.56 57,0010,0013,0989.4,+08.2,050,0120,1777666868,8.546 59,0018,0024,0989.2,+08.1,050,0097,1777667168,8.665 59,0016,0022,0989.3,+08.2,051,0085,1777667468,8.696 57,0013,0017,0989.3,+08.2,051,0084,1777667768,8.684 57,0011,0015,0989.4,+07.9,052,0103,1777668068,8.67 57,0012,0016,0989.6,+08.1,051,0100,1777668368,8.674 57,0013,0017,0989.6,+08.1,053,0106,1777668668,8.653 57,0014,0018,0989.4,+08.0,052,0105,1777668968,8.64 57,0014,0018,0989.6,+08.1,053,0086,1777669568,8.622 61,0015,0021,0989.6,+08.1,053,0096,1777669868,8.61 59,0015,0021,0989.4,+08.2,053,0107,1777670168,8.612 57,0018,0024,0989.6,+08.1,054,0107,1777670468,8.599 57,0015,0021,0989.7,+08.0,055,0097,1777670768,8.705 59,0018,0024,0989.6,+08.0,057,0105,1777671068,8.74 57,0017,0023,0989.3,+07.9,057,0094,1777671368,8.725 57,0019,0026,0989.3,+07.9,057,0088,1777671668,8.721 57,0022,0029,0989.6,+07.8,056,0103,1777671968,8.712 59,0018,0024,0989.8,+07.8,057,0108,1777672268,8.699 57,0015,0021,0989.6,+07.9,057,0101,1777672568,8.698 57,0011,0015,0989.6,+07.9,056,0100,1777672868,8.683 59,0012,0016,0989.6,+07.8,057,0092,1777673168,8.673 57,0011,0015,0989.8,+07.8,059,0083,1777673468,8.66 59,0012,0016,0989.6,+07.6,058,0109,1777673768,8.657 57,0017,0023,0989.6,+07.7,058,0104,1777674068,8.65 57,0031,0043,0989.5,+07.6,057,0092,1777674368,8.754 59,0024,0032,0989.6,+07.6,059,0092,1777674668,8.785 57,0018,0024,0989.8,+07.7,057,0100,1777674968,8.772 57,0020,0027,0989.8,+07.8,058,0101,1777675268,8.763 57,0017,0023,0989.9,+07.8,058,0114,1777675568,8.756 59,0012,0016,0989.3,+07.5,058,0087,1777675868,8.746 59,0013,0017,0989.4,+07.6,058,0102,1777676168,8.745 57,0012,0016,0989.3,+07.5,059,0103,1777676468,8.735 59,0012,0016,0989.6,+07.6,059,0103,1777676768,8.714 59,0013,0017,0989.4,+07.4,060,0085,1777677068,8.707 57,0012,0016,0989.2,+07.5,059,0095,1777677368,8.701 61,0012,0016,0989.2,+07.5,060,0084,1777677668,8.689 59,0015,0021,0989.2,+07.4,059,0097,1777677968,8.804 59,0013,0017,0989.1,+07.4,059,0101,1777678268,8.826 59,0013,0017,0989.1,+07.5,058,0086,1777678568,8.817 59,0011,0015,0989.2,+07.4,058,0093,1777678868,8.811 59,0010,0013,0988.9,+07.4,055,0090,1777679168,8.8 57,0008,0011,0989.1,+07.4,052,0101,1777679468,8.798 59,0011,0015,0989.2,+07.4,055,0102,1777679768,8.79 59,0009,0012,0989.1,+07.3,058,0086,1777680068,8.791 57,0009,0012,0989.0,+07.1,058,0095,1777680368,8.762 59,0009,0012,0989.1,+07.2,058,0086,1777680668,8.756 59,0009,0012,0989.0,+06.9,058,0072,1777680968,8.745 57,0010,0013,0989.2,+06.8,060,0091,1777681268,8.738 59,0009,0012,0988.8,+06.6,064,0106,1777681568,8.853 59,0012,0016,0988.9,+06.4,063,0099,1777681868,8.883 57,0012,0016,0989.1,+06.2,063,0091,1777682168,8.875 57,0010,0013,0988.9,+06.2,063,0099,1777682468,8.866 57,0009,0012,0988.8,+06.2,063,0097,1777682768,8.848 61,0012,0016,0988.7,+05.8,063,0096,1777683068,8.847 59,0011,0015,0988.7,+06.0,062,0089,1777683368,8.837 57,0014,0018,0988.7,+05.8,063,0078,1777683668,8.829 57,0012,0016,0988.9,+05.5,061,0109,1777683968,8.824 59,0011,0015,0989.0,+05.5,062,0090,1777684268,8.812 59,0009,0012,0988.7,+05.4,062,0073,1777684568,8.789 59,0010,0013,0988.8,+05.6,060,0101,1777684868,8.783 59,0009,0012,0988.6,+05.7,060,0102,1777685168,8.897 57,0009,0012,0988.5,+05.6,057,0093,1777685468,8.929 59,0011,0015,0988.6,+05.7,057,0098,1777685768,8.916 59,0010,0013,0988.5,+05.5,056,0087,1777686068,8.901 57,0009,0012,0988.8,+05.5,055,0109,1777686368,8.905 57,0013,0017,0988.6,+05.2,056,0103,1777686668,8.888 59,0011,0015,0988.4,+05.3,057,0097,1777686968,8.884 57,0012,0016,0988.6,+05.0,058,0093,1777687268,8.875 57,0009,0012,0988.6,+04.9,058,0105,1777687568,8.861 59,0009,0012,0988.3,+05.1,057,0107,1777687868,8.869 57,0010,0013,0988.3,+05.0,056,0103,1777688168,8.849 59,0009,0012,0988.4,+05.1,056,0112,1777688468,8.844 59,0007,0010,0988.6,+05.0,056,0105,1777688768,8.96 59,0009,0012,0988.3,+04.8,057,0084,1777689068,8.989 59,0010,0013,0988.1,+04.7,057,0107,1777689368,8.968 59,0008,0011,0987.9,+04.8,057,0102,1777689668,8.967 59,0005,0007,0988.1,+04.7,057,0093,1777689968,8.959 59,0011,0015,0988.2,+04.5,058,0103,1777690268,8.941 59,0009,0012,0988.3,+04.3,059,0082,1777690568,8.941 59,0010,0013,0988.4,+04.5,058,0100,1777690868,8.929 59,0010,0013,0988.0,+04.5,059,0092,1777691168,8.925 57,0011,0015,0988.2,+04.3,060,0086,1777691468,8.924 59,0010,0013,0988.2,+04.3,059,0111,1777691768,8.908 59,0009,0012,0988.3,+04.1,060,0110,1777692068,8.902 59,0010,0013,0988.3,+04.2,060,0104,1777692369,9.017 59,0011,0015,0988.2,+04.0,061,0101,1777692669,9.039 59,0011,0015,0988.4,+04.2,061,0100,1777692969,9.046 59,0014,0018,0988.3,+03.9,062,0087,1777693269,9.041 59,0013,0017,0988.4,+04.0,062,0091,1777693569,9.034 59,0015,0021,0988.4,+04.0,063,0104,1777693869,9.022 59,0014,0018,0988.3,+04.2,062,0105,1777694169,9.02 57,0014,0018,0988.4,+04.2,063,0106,1777694469,9.001 61,0014,0018,0988.3,+04.4,062,0088,1777694769,9.009 59,0012,0016,0988.5,+04.8,061,0092,1777695068,8.99 57,0012,0016,0988.5,+05.0,061,0088,1777695368,8.989 59,0010,0013,0988.4,+05.3,061,0079,1777695668,8.971 59,0011,0015,0988.6,+05.6,060,0101,1777695969,9.094 59,0009,0012,0988.6,+05.8,059,0099,1777696269,9.12 59,0012,0016,0988.7,+06.1,059,0088,1777696569,9.108 59,0011,0015,0988.6,+06.3,059,0088,1777696869,9.097 59,0009,0012,0989.1,+06.7,057,0106,1777697169,9.089 59,0011,0015,0988.7,+06.9,057,0102,1777697469,9.079 57,0009,0012,0988.7,+07.1,057,0095,1777697769,9.078 59,0011,0015,0988.6,+07.4,057,0095,1777698069,9.07 59,0011,0015,0988.7,+07.3,058,0105,1777698369,9.06 57,0012,0016,0989.0,+07.4,059,0088,1777698669,9.04 59,0010,0013,0988.9,+07.3,057,0102,1777698969,9.036 59,0010,0013,0989.0,+07.4,057,0103,1777699269,9.034 57,0010,0013,0989.2,+07.8,056,0110,1777699569,9.146 59,0008,0011,0989.0,+08.1,053,0100,1777699869,9.176 59,0013,0017,0988.8,+08.4,053,0095,1777700169,9.166 61,0006,0008,0989.0,+08.6,053,0100,1777700469,9.156 61,0011,0015,0988.7,+08.7,051,0096,1777700769,9.15 59,0009,0012,0988.9,+08.9,051,0101,1777701069,9.136 59,0010,0013,0988.8,+08.9,051,0094,1777701369,9.125 59,0008,0011,0988.7,+09.3,052,0089,1777701669,9.121 59,0011,0015,0989.0,+09.6,050,0120,1777701969,9.103 59,0011,0015,0988.8,+09.8,050,0099,1777702269,9.102 59,0009,0012,0988.6,+10.1,048,0096,1777702569,9.093 59,0015,0021,0988.7,+10.1,046,0087,1777702869,9.081 57,0013,0017,0988.6,+10.1,046,0084,1777703169,9.191 59,0007,0010,0989.0,+10.4,046,0109,1777703469,9.219 59,0011,0015,0988.8,+10.5,044,0091,1777703769,9.209 59,0012,0016,0988.9,+11.1,046,0107,1777704069,9.203 57,0009,0012,0988.8,+11.0,044,0101,1777704369,9.192 59,0012,0016,0988.8,+11.3,044,0117,1777704669,9.18 57,0030,0042,0988.4,+11.5,043,0088,1777704969,9.173 57,0020,0027,0989.1,+11.8,042,0100,1777705269,9.166 57,0010,0013,0988.9,+11.8,042,0103,1777705569,9.154 59,0009,0012,0989.0,+11.7,041,0109,1777705869,9.14 57,0010,0013,0988.8,+12.2,041,0078,1777706169,9.133 57,0008,0011,0988.9,+12.8,040,0111,1777706469,9.118 57,0010,0013,0988.9,+12.6,039,0083,1777706769,9.238 57,0014,0018,0989.0,+12.8,038,0096,1777707069,9.263 59,0012,0016,0988.8,+12.9,038,0078,1777707369,9.251 59,0011,0015,0989.0,+13.3,039,0091,1777707669,9.239 59,0010,0013,0988.7,+13.2,036,0117,1777707969,9.233 54,0009,0012,0988.6,+13.7,039,0111,1777708269,9.221 57,0085,0114,0988.9,+13.6,037,0098,1777708569,9.216 54,0122,0164,0988.7,+13.2,034,0098,1777708869,9.2 59,0107,0144,0988.8,+13.6,037,0095,1777709169,9.193 57,0101,0135,0988.9,+13.7,037,0081,1777709469,9.185 57,0033,0045,0988.6,+13.8,035,0110,1777709769,9.174 59,0033,0045,0988.6,+14.0,034,0089,1777710069,9.161 57,0013,0017,0988.7,+13.8,034,0097,1777710369,9.272 57,0016,0022,0988.9,+13.9,034,0088,1777710669,9.306 54,0016,0022,0988.4,+14.4,033,0104,1777710969,9.302 57,0021,0028,0988.5,+14.5,034,0116,1777711269,9.279 57,0006,0008,0988.5,+14.2,031,0088,1777711569,9.27 54,0010,0013,0988.6,+14.5,033,0116,1777711869,9.26 61,0023,0031,0988.3,+14.4,031,0103,1777712169,9.244 57,0010,0013,0988.1,+15.1,030,0103,1777712469,9.233 57,0011,0015,0988.2,+15.1,030,0090,1777712769,9.223 54,0010,0013,0988.3,+15.9,030,0097,1777713069,9.217 57,0008,0011,0988.3,+15.6,025,0108,1777713369,9.202 57,0011,0015,0988.4,+16.0,025,0100,1777713669,9.191 54,0014,0018,0988.3,+15.5,026,0103,1777713969,9.305 57,0013,0017,0988.0,+15.8,025,0103,1777714269,9.33 57,0010,0013,0988.0,+15.6,029,0085,1777714569,9.342 57,0016,0022,0987.9,+16.0,027,0099,1777714869,9.31 57,0038,0052,0987.9,+15.6,027,0085,1777715169,9.307 57,0030,0042,0988.0,+15.8,025,0086,1777715469,9.274 54,0026,0036,0987.8,+15.9,026,0106,1777715769,9.264 57,0021,0028,0987.4,+15.9,026,0101,1777716069,9.261 57,0013,0017,0987.8,+15.9,027,0090,1777716369,9.252 57,0016,0022,0987.5,+15.8,028,0090,1777716669,9.24 59,0010,0013,0987.4,+15.7,026,0103,1777716969,9.227 57,0011,0015,0987.6,+15.6,026,0090,1777717269,9.218 57,0008,0011,0987.7,+15.6,026,0085,1777717569,9.326 57,0009,0012,0987.7,+16.3,028,0100,1777717869,9.354 59,0013,0017,0987.5,+16.7,026,0109,1777718169,9.343 57,0023,0031,0987.4,+16.0,025,0092,1777718469,9.331 57,0018,0024,0987.4,+15.9,026,0104,1777718769,9.322 57,0017,0023,0987.4,+15.5,027,0092,1777719069,9.309 59,0010,0013,0987.4,+15.6,030,0118,1777719369,9.296 54,0010,0013,0987.4,+15.5,030,0103,1777719669,9.287 57,0013,0017,0987.2,+15.6,031,0082,1777719969,9.279 57,0011,0015,0987.3,+15.6,029,0092,1777720269,9.283 57,0013,0017,0987.2,+16.0,030,0085,1777720569,9.257 57,0011,0015,0987.0,+15.7,029,0081,1777720869,9.248 59,0011,0015,0987.1,+15.6,028,0093,1777721169,9.369 57,0009,0012,0987.3,+16.3,027,0099,1777721469,9.383 54,0011,0015,0987.0,+16.0,028,0094,1777721769,9.37 57,0010,0013,0986.9,+15.9,030,0098,1777722069,9.355 59,0012,0016,0987.1,+16.1,028,0107,1777722369,9.357 54,0012,0016,0987.1,+16.3,030,0086,1777722669,9.348 59,0011,0015,0986.7,+15.9,029,0098,1777722969,9.319 54,0009,0012,0987.0,+16.1,029,0099,1777723269,9.32 57,0014,0018,0986.7,+15.4,029,0095,1777723569,9.312 57,0007,0010,0986.7,+15.5,030,0113,1777723869,9.299 57,0009,0012,0986.9,+15.1,031,0097,1777724169,9.287 54,0010,0013,0986.8,+15.7,033,0106,1777724469,9.276 57,0009,0012,0986.6,+15.9,030,0091,1777724769,9.388 57,0009,0012,0986.8,+16.4,031,0086,1777725069,9.413 57,0010,0013,0986.5,+16.1,027,0090,1777725369,9.4 57,0011,0015,0986.8,+16.3,029,0098,1777725669,9.385 54,0011,0015,0986.4,+17.3,027,0090,1777725969,9.383 54,0031,0043,0986.3,+17.2,028,0093,1777726269,9.379 57,0008,0011,0986.3,+16.9,029,0107,1777726569,9.359 57,0019,0026,0986.4,+16.1,028,0114,1777726869,9.36 57,0012,0016,0985.9,+16.2,027,0108,1777727169,9.347 57,0020,0027,0986.4,+15.8,029,0116,1777727469,9.337 57,0016,0022,0985.8,+15.5,030,0099,1777727769,9.319 57,0011,0015,0986.1,+15.4,032,0100,1777728069,9.309 57,0008,0011,0986.1,+15.2,033,0109,1777728369,9.419 57,0008,0011,0986.0,+15.2,033,0091,1777728669,9.444 57,0012,0016,0986.0,+15.3,032,0106,1777728969,9.438 57,0009,0012,0986.2,+15.3,034,0109,1777729269,9.417 57,0008,0011,0986.2,+15.1,033,0090,1777729569,9.418 57,0007,0010,0986.3,+14.7,036,0092,1777729869,9.393 57,0005,0007,0986.0,+15.1,038,0099,1777730169,9.383 59,0008,0011,0985.8,+15.2,037,0111,1777730469,9.37 57,0008,0011,0985.9,+15.0,030,0092,1777730769,9.361 61,0008,0011,0986.1,+15.8,034,0097,1777731069,9.362 59,0009,0012,0985.9,+15.4,034,0096,1777731369,9.354 59,0014,0018,0985.8,+15.2,033,0100,1777731669,9.345 57,0007,0010,0985.7,+15.1,033,0080,1777731969,9.442 59,0005,0007,0985.9,+15.1,035,0099,1777732269,9.471 57,0007,0010,0985.9,+14.8,034,0090,1777732569,9.461 59,0006,0008,0985.8,+14.8,035,0116,1777732869,9.451 57,0010,0013,0986.1,+14.6,037,0097,1777733169,9.443 57,0008,0011,0985.7,+14.7,035,0089,1777733469,9.438 59,0011,0015,0986.1,+15.6,035,0089,1777733769,9.424 59,0007,0010,0985.6,+15.8,033,0117,1777734069,9.417 59,0012,0016,0985.5,+16.9,030,0104,1777734369,9.405 59,0010,0013,0985.6,+16.0,031,0115,1777734669,9.392 57,0009,0012,0985.7,+15.5,032,0087,1777734969,9.378 57,0011,0015,0985.5,+15.3,032,0115,1777735269,9.368 61,0010,0013,0985.8,+15.2,034,0084,1777735569,9.482 57,0008,0011,0985.8,+15.1,036,0101,1777735869,9.508 57,0008,0011,0985.3,+15.2,034,0103,1777736169,9.497 59,0008,0011,0985.6,+15.7,033,0106,1777736469,9.482 57,0009,0012,0985.4,+15.6,033,0097,1777736769,9.467 59,0009,0012,0985.6,+15.1,035,0121,1777737069,9.453 61,0007,0010,0985.3,+15.1,036,0107,1777737369,9.445 66,0013,0017,0985.4,+15.0,034,0096,1777737669,9.438 57,0011,0015,0985.2,+15.1,035,0119,1777737969,9.43 59,0013,0017,0985.2,+15.2,035,0098,1777738269,9.417 57,0015,0021,0985.3,+15.1,032,0093,1777738569,9.403 57,0018,0024,0985.5,+15.0,034,0105,1777738869,9.396 57,0015,0021,0985.2,+14.7,035,0101,1777739169,9.503 54,0012,0016,0985.0,+14.8,034,0095,1777739469,9.528 54,0015,0021,0985.2,+14.7,036,0094,1777739769,9.524 57,0023,0031,0985.5,+14.6,034,0121,1777740069,9.513 57,0021,0028,0985.4,+14.5,035,0117,1777740369,9.505 57,0016,0022,0985.3,+14.5,034,0115,1777740669,9.498 57,0018,0024,0985.3,+14.2,036,0094,1777740969,9.483 57,0018,0024,0985.2,+14.1,035,0093,1777741269,9.473 54,0012,0016,0985.8,+13.3,041,0099,1777741569,9.469 54,0021,0028,0985.5,+12.7,044,0086,1777741869,9.448 57,0015,0021,0985.6,+12.3,045,0109,1777742169,9.441 57,0012,0016,0985.9,+11.6,047,0099,1777742469,9.427 57,0013,0017,0985.8,+11.1,049,0119,1777742769,9.53 59,0013,0017,0985.8,+10.9,050,0100,1777743069,9.562 57,0014,0018,0985.7,+10.6,051,0088,1777743369,9.554 59,0016,0022,0985.8,+10.4,052,0084,1777743669,9.546 57,0012,0016,0985.7,+10.2,053,0110,1777743969,9.539 59,0014,0018,0985.9,+10.2,052,0087,1777744269,9.529 57,0014,0018,0985.8,+09.9,054,0093,1777744569,9.515 59,0014,0018,0986.4,+09.9,053,0082,1777744869,9.501 59,0010,0013,0986.2,+09.7,055,0102,1777745169,9.5 57,0011,0015,0986.3,+09.4,055,0109,1777745469,9.49 57,0014,0018,0986.2,+09.3,056,0093,1777745769,9.471 57,0012,0016,0986.4,+09.1,056,0099,1777746069,9.473 57,0018,0024,0986.5,+09.1,056,0101,1777746369,9.578 59,0033,0045,0986.9,+09.0,057,0094,1777746669,9.598 59,0019,0026,0986.6,+08.8,057,0108,1777746969,9.598 57,0014,0018,0986.9,+08.8,058,0095,1777747269,9.587 57,0020,0027,0987.3,+08.8,057,0102,1777747569,9.574 57,0012,0016,0987.1,+08.6,058,0084,1777747869,9.575 57,0015,0021,0987.1,+08.6,058,0081,1777748169,9.558 54,0014,0018,0987.4,+08.5,059,0081,1777748469,9.55 54,0013,0017,0987.3,+08.5,058,0083,1777748769,9.547 57,0012,0016,0987.2,+08.3,059,0096,1777749069,9.53 57,0013,0017,0987.3,+08.3,059,0123,1777749369,9.523 54,0014,0018,0987.3,+08.2,059,0115,1777749669,9.512 57,0014,0018,0987.3,+08.1,061,0096,1777749969,9.626 57,0012,0016,0987.5,+08.1,060,0093,1777750269,9.649 59,0013,0017,0987.4,+08.0,060,0112,1777750569,9.641 57,0013,0017,0987.8,+07.9,061,0082,1777750869,9.63 57,0010,0013,0987.2,+07.9,061,0102,1777751169,9.615 57,0012,0016,0987.7,+07.8,061,0094,1777751469,9.605 57,0012,0016,0987.7,+07.8,061,0116,1777751769,9.604 57,0009,0012,0987.3,+07.6,061,0105,1777752069,9.592 57,0011,0015,0987.5,+07.6,061,0099,1777752369,9.583 57,0012,0016,0987.5,+07.5,062,0103,1777752669,9.574 57,0010,0013,0987.6,+07.5,061,0122,1777752969,9.56 57,0012,0016,0987.4,+07.4,062,0095,1777753269,9.563 54,0014,0018,0987.4,+07.4,062,0116,1777753569,9.669 57,0013,0017,0988.0,+07.2,063,0092,1777753869,9.693 57,0011,0015,0988.0,+07.6,062,0114,1777754169,9.683 59,0015,0021,0988.2,+07.7,059,0093,1777754469,9.669 57,0012,0016,0988.3,+07.7,059,0100,1777754769,9.662 59,0011,0015,0987.7,+07.7,059,0090,1777755069,9.647 57,0008,0011,0988.2,+07.7,060,0118,1777755369,9.657 66,0013,0017,0988.5,+07.6,062,0107,1777755675,15.26 57,0013,0017,0988.5,+07.5,063,0114,1777755969,9.627 57,0010,0013,0988.3,+07.5,064,0110,1777756269,9.616 59,0012,0016,0988.2,+07.5,063,0109,1777756569,9.606 57,0011,0015,0987.9,+07.5,063,0079,1777756869,9.601 59,0010,0013,0988.2,+07.5,065,0076,1777757169,9.701 57,0011,0015,0988.3,+07.4,064,0085,1777757469,9.751 59,0014,0018,0988.2,+07.3,064,0096,1777757769,9.749 59,0013,0017,0988.0,+07.3,065,0095,1777758069,9.735 57,0011,0015,0988.1,+07.3,065,0102,1777758369,9.726 59,0013,0017,0988.1,+07.3,065,0114,1777758669,9.714 59,0012,0016,0988.0,+07.3,065,0078,1777758969,9.707 59,0012,0016,0988.3,+07.3,064,0074,1777759269,9.7 57,0015,0021,0988.1,+07.3,066,0105,1777759569,9.687 57,0012,0016,0987.9,+07.2,066,0103,1777759869,9.683 59,0016,0022,0987.8,+07.0,066,0105,1777760169,9.67 57,0014,0018,0987.9,+06.9,066,0095,1777760469,9.664 59,0016,0022,0988.0,+06.9,066,0097,1777760769,9.778 59,0015,0021,0987.8,+06.7,067,0106,1777761069,9.799 57,0016,0022,0987.8,+06.5,067,0098,1777761369,9.798 59,0014,0018,0987.6,+06.4,068,0106,1777761669,9.785 59,0016,0022,0987.7,+06.3,068,0107,1777761969,9.773 59,0016,0022,0987.4,+06.4,069,0096,1777762269,9.767 59,0013,0017,0987.5,+06.3,069,0125,1777762569,9.766 59,0015,0021,0987.9,+06.2,070,0090,1777762869,9.75 59,0016,0022,0987.7,+06.1,070,0101,1777763169,9.748 59,0017,0023,0987.7,+06.2,071,0097,1777763469,9.735 59,0015,0021,0987.7,+06.2,071,0096,1777763769,9.728 59,0018,0024,0987.4,+06.2,071,0095,1777764069,9.724 59,0018,0024,0987.6,+06.2,071,0095,1777764369,9.838 59,0018,0024,0987.7,+06.2,072,0100,1777764669,9.866 59,0017,0023,0987.6,+06.3,072,0107,1777764969,9.856 59,0024,0032,0987.8,+06.2,072,0092,1777765269,9.857 59,0018,0024,0987.8,+06.3,073,0112,1777765569,9.841 59,0019,0026,0987.6,+06.3,073,0078,1777765869,9.837 59,0025,0034,0987.7,+06.5,073,0118,1777766169,9.83 59,0022,0029,0987.8,+06.4,073,0105,1777766469,9.823 59,0023,0031,0987.4,+06.5,073,0083,1777766769,9.808 59,0022,0029,0987.4,+06.5,073,0084,1777767069,9.802 59,0020,0027,0987.5,+06.6,073,0113,1777767369,9.801 57,0024,0032,0987.3,+06.6,072,0110,1777767682,22.964 59,0024,0032,0987.5,+06.7,072,0101,1777767969,9.898 59,0023,0031,0987.2,+06.6,073,0094,1777768269,9.922 61,0019,0026,0987.3,+06.5,073,0089,1777768569,9.908 61,0026,0036,0987.2,+06.4,073,0094,1777768869,9.913 59,0025,0034,0987.4,+06.3,074,0103,1777769169,9.902 61,0026,0036,0987.1,+06.2,074,0105,1777769469,9.898 57,0028,0038,0987.3,+06.2,074,0094,1777769769,9.885 59,0031,0043,0987.4,+06.0,075,0091,1777770069,9.876 61,0031,0043,0987.7,+06.0,075,0091,1777770369,9.861 59,0029,0039,0987.6,+06.1,074,0080,1777770669,9.86 59,0033,0045,0987.4,+06.0,075,0121,1777770969,9.849 59,0035,0048,0987.6,+06.1,075,0094,1777771272,12.971 59,0036,0049,0987.4,+06.1,075,0099,1777771569,9.962 61,0031,0043,0987.0,+06.2,075,0103,1777771869,9.996 59,0032,0044,0987.0,+06.3,075,0097,1777772169,9.982 59,0029,0039,0987.3,+06.2,075,0086,1777772469,9.974 61,0029,0039,0987.2,+06.1,075,0080,1777772769,9.968 59,0029,0039,0987.1,+06.2,075,0076,1777773069,9.947 61,0028,0038,0987.3,+06.1,075,0086,1777773369,9.943 59,0025,0034,0987.4,+06.1,075,0097,1777773669,9.928 61,0027,0037,0987.6,+06.1,075,0115,1777773969,9.929 61,0024,0032,0987.4,+06.0,075,0099,1777774269,9.913 57,0028,0038,0987.3,+06.0,075,0089,1777774569,9.904 59,0027,0037,0987.4,+06.1,075,0098,1777774869,9.898 59,0028,0038,0987.2,+05.9,075,0102,1777775170,10.018 59,0027,0037,0987.3,+05.9,075,0094,1777775470,10.038 59,0030,0042,0987.3,+05.7,076,0102,1777775770,10.036 61,0034,0047,0987.4,+05.7,075,0099,1777776070,10.031 59,0044,0059,0987.2,+05.7,075,0097,1777776370,10.013 59,0078,0106,0987.2,+05.5,075,0107,1777776669,9.998 61,0036,0049,0987.2,+05.4,076,0087,1777776969,9.998 59,0044,0059,0987.2,+05.5,076,0104,1777777269,9.995 59,0031,0043,0987.3,+05.6,076,0113,1777777569,9.992 59,0052,0070,0987.3,+05.4,076,0076,1777777869,9.969 61,0039,0053,0987.2,+05.5,076,0091,1777778169,9.96 59,0039,0053,0987.3,+05.5,076,0096,1777778469,9.954 59,0069,0093,0987.3,+05.4,076,0107,1777778770,10.068 57,0023,0031,0987.6,+05.3,076,0118,1777779070,10.097 61,0030,0042,0987.3,+05.2,076,0098,1777779370,10.087 59,0033,0045,0987.3,+05.2,075,0094,1777779670,10.076 59,0026,0036,0987.6,+05.4,075,0109,1777779970,10.069 59,0030,0042,0987.5,+05.3,075,0089,1777780270,10.062 59,0031,0043,0987.8,+05.4,075,0095,1777780570,10.058 59,0031,0043,0987.6,+05.3,075,0092,1777780870,10.042 59,0030,0042,0987.6,+05.5,075,0100,1777781170,10.04 61,0028,0038,0987.6,+05.7,074,0097,1777781470,10.027 59,0035,0048,0988.0,+05.8,074,0108,1777781770,10.015 59,0036,0049,0988.0,+05.8,075,0088,1777782070,10.017 59,0042,0057,0988.1,+05.8,074,0098,1777782370,10.128 59,0056,0075,0988.2,+05.9,074,0083,1777782670,10.156 59,0041,0055,0988.1,+05.8,074,0103,1777782970,10.142 59,0035,0048,0988.1,+05.7,074,0115,1777783270,10.133 57,0031,0043,0988.1,+05.7,074,0095,1777783570,10.13 59,0026,0036,0988.3,+06.0,073,0087,1777783870,10.121 59,0027,0037,0988.2,+05.8,074,0098,1777784170,10.106 59,0026,0036,0988.2,+06.2,073,0106,1777784470,10.095 59,0026,0036,0988.3,+06.2,073,0093,1777784770,10.097 59,0027,0037,0988.4,+06.2,073,0109,1777785070,10.092 59,0028,0038,0988.4,+06.4,072,0107,1777785370,10.077 59,0027,0037,0988.4,+07.1,072,0089,1777785670,10.066 49,0023,0031,0988.6,+07.1,071,0096,1777785970,10.173 59,0026,0036,0988.4,+07.2,070,0089,1777786270,10.202 57,0021,0028,0988.5,+07.5,070,0109,1777786570,10.196 59,0021,0028,0988.6,+07.6,068,0107,1777786870,10.195 57,0021,0028,0988.7,+07.6,069,0087,1777787170,10.187 57,0022,0029,0988.7,+07.6,067,0101,1777787470,10.168 57,0019,0026,0988.5,+07.6,067,0110,1777787770,10.17 59,0024,0032,0988.7,+07.6,067,0112,1777788070,10.152 59,0019,0026,0989.2,+07.8,065,0098,1777788370,10.151 59,0033,0045,0989.1,+08.1,066,0084,1777788670,10.14 59,0040,0054,0988.7,+08.6,066,0097,1777788970,10.129 57,0019,0026,0988.9,+08.9,065,0108,1777789270,10.117 59,0019,0026,0988.7,+08.7,062,0100,1777789570,10.232 57,0020,0027,0989.0,+08.8,063,0112,1777789870,10.258 57,0020,0027,0988.8,+09.4,062,0103,1777790170,10.243 57,0017,0023,0988.7,+09.3,058,0094,1777790470,10.239 57,0016,0022,0989.3,+09.7,057,0099,1777790770,10.218 57,0015,0021,0989.1,+09.6,057,0102,1777791070,10.216 57,0018,0024,0988.9,+09.8,055,0083,1777791370,10.205 54,0016,0022,0989.0,+10.3,056,0089,1777791670,10.193 57,0017,0023,0989.2,+10.4,053,0100,1777791970,10.188 57,0018,0024,0988.9,+10.9,054,0090,1777792270,10.174 54,0024,0032,0989.3,+10.8,055,0088,1777792570,10.167 59,0017,0023,0989.1,+11.3,053,0097,1777792870,10.155 57,0017,0023,0989.3,+10.8,053,0092,1777793170,10.271 57,0014,0018,0988.9,+11.1,054,0101,1777793470,10.291 57,0017,0023,0989.2,+11.0,053,0082,1777793770,10.282 57,0015,0021,0989.3,+10.9,052,0085,1777794070,10.28 57,0016,0022,0988.9,+10.9,052,0093,1777794370,10.262 57,0012,0016,0989.3,+10.4,052,0086,1777794670,10.25 57,0016,0022,0989.3,+10.8,051,0102,1777794970,10.235 57,0013,0017,0989.2,+10.9,051,0111,1777795270,10.23 57,0014,0018,0989.2,+10.8,048,0114,1777795570,10.224 57,0018,0024,0989.2,+10.8,052,0114,1777795870,10.217 54,0013,0017,0989.0,+11.0,046,0088,1777796170,10.212 57,0014,0018,0989.3,+11.3,047,0089,1777796470,10.196 54,0012,0016,0989.2,+12.7,048,0111,1777796770,10.307 57,0012,0016,0989.4,+13.1,042,0094,1777797070,10.329 54,0010,0013,0989.0,+12.1,038,0106,1777797370,10.316 57,0013,0017,0989.0,+12.0,042,0111,1777797670,10.313 57,0011,0015,0989.1,+11.8,042,0084,1777797970,10.305 57,0013,0017,0989.0,+12.0,042,0089,1777798270,10.297 54,0014,0018,0989.1,+12.8,040,0102,1777798570,10.28 57,0013,0017,0989.2,+12.6,038,0099,1777798870,10.277 57,0012,0016,0989.2,+13.0,035,0099,1777799170,10.264 57,0010,0013,0988.8,+13.3,035,0085,1777799470,10.256 57,0010,0013,0988.9,+12.7,033,0096,1777799770,10.255 57,0014,0018,0988.8,+12.3,033,0108,1777800070,10.232 57,0014,0018,0988.9,+12.9,036,0096,1777800370,10.34 57,0013,0017,0989.0,+12.5,034,0086,1777800670,10.372 54,0010,0013,0989.0,+13.3,034,0091,1777800970,10.361 54,0011,0015,0988.9,+12.9,032,0099,1777801270,10.343 54,0012,0016,0988.9,+13.4,032,0088,1777801570,10.333 57,0013,0017,0988.7,+13.2,033,0095,1777801870,10.327 57,0013,0017,0988.7,+13.0,034,0118,1777802170,10.316 57,0011,0015,0988.9,+13.7,035,0096,1777802470,10.313 57,0010,0013,0988.6,+13.1,032,0104,1777802770,10.298 57,0010,0013,0988.5,+13.0,032,0096,1777803070,10.298 54,0022,0029,0988.6,+13.5,033,0107,1777803370,10.274 54,0010,0013,0988.6,+14.6,033,0081,1777803670,10.262 57,0012,0016,0988.6,+14.1,034,0099,1777803970,10.379 59,0010,0013,0988.4,+13.8,032,0107,1777804270,10.403 57,0014,0018,0988.6,+13.2,033,0082,1777804570,10.396 54,0013,0017,0988.4,+13.2,035,0120,1777804870,10.387 57,0014,0018,0988.4,+13.3,034,0109,1777805170,10.376 57,0014,0018,0988.3,+12.6,033,0091,1777805470,10.363 57,0010,0013,0988.2,+13.2,032,0113,1777805770,10.362 57,0014,0018,0988.4,+13.1,034,0107,1777806070,10.347 57,0013,0017,0988.3,+13.5,034,0109,1777806370,10.329 57,0016,0022,0988.1,+13.1,033,0085,1777806670,10.321 57,0018,0024,0988.3,+13.5,032,0100,1777806970,10.319 57,0015,0021,0988.1,+13.5,034,0110,1777807270,10.302 54,0013,0017,0988.1,+13.9,034,0090,1777807570,10.414 54,0014,0018,0988.1,+14.0,033,0119,1777807870,10.447 57,0010,0013,0988.3,+13.6,033,0087,1777808170,10.433 57,0013,0017,0988.0,+13.6,033,0108,1777808470,10.425 57,0013,0017,0988.0,+13.8,032,0102,1777808770,10.404 57,0012,0016,0988.3,+13.9,032,0108,1777809070,10.407 57,0011,0015,0988.3,+14.0,032,0097,1777809370,10.398 54,0010,0013,0988.2,+14.4,032,0088,1777809670,10.386 54,0015,0021,0987.8,+14.2,032,0087,1777809970,10.379 54,0011,0015,0988.1,+14.3,032,0100,1777810270,10.363 54,0012,0016,0987.9,+15.0,030,0106,1777810570,10.363 54,0012,0016,0988.1,+15.0,031,0090,1777810870,10.348 54,0013,0017,0988.1,+15.0,031,0090,1777811170,10.463 35,0008,0011,0987.8,+15.6,030,0107,1777811470,10.481 57,0011,0015,0987.6,+15.5,030,0101,1777811770,10.463 57,0011,0015,0987.6,+15.8,030,0093,1777812070,10.451 54,0010,0013,0987.7,+15.9,030,0094,1777812370,10.44 54,0012,0016,0987.6,+15.1,031,0106,1777812670,10.429 57,0010,0013,0987.5,+14.9,029,0100,1777812970,10.416 57,0007,0010,0987.7,+14.1,029,0098,1777813270,10.407 59,0010,0013,0987.8,+15.0,028,0092,1777813570,10.39 54,0011,0015,0987.5,+15.3,029,0090,1777813870,10.388 59,0013,0017,0987.3,+15.5,031,0092,1777814170,10.378 59,0010,0013,0987.2,+15.4,028,0090,1777814470,10.372 59,0010,0013,0987.3,+14.8,027,0086,1777814770,10.479 57,0010,0013,0987.1,+15.3,027,0096,1777815070,10.51 57,0011,0015,0987.2,+15.0,027,0103,1777815370,10.496 57,0010,0013,0987.2,+15.4,028,0090,1777815670,10.493 57,0009,0012,0987.1,+15.8,028,0104,1777815970,10.477 57,0011,0015,0986.9,+15.7,028,0101,1777816270,10.466 57,0013,0017,0986.9,+15.8,027,0098,1777816570,10.458 57,0027,0037,0986.8,+16.0,027,0105,1777816887,27.966 57,0023,0031,0986.8,+16.3,027,0098,1777817170,10.437 57,0021,0028,0986.8,+16.1,027,0117,1777817470,10.433 57,0017,0023,0986.8,+16.3,026,0089,1777817770,10.416 57,0017,0023,0986.7,+16.0,027,0083,1777818070,10.402 59,0012,0016,0986.5,+15.7,025,0109,1777818370,10.514 59,0015,0021,0986.4,+16.2,025,0090,1777818670,10.535 57,0027,0037,0986.4,+16.0,027,0085,1777818970,10.524 57,0024,0032,0986.3,+16.6,026,0102,1777819270,10.52 57,0018,0024,0986.0,+15.9,026,0096,1777819570,10.501 57,0021,0028,0986.3,+15.8,027,0106,1777819870,10.499 57,0022,0029,0986.0,+15.6,026,0106,1777820170,10.491 57,0015,0021,0986.2,+15.8,026,0114,1777820470,10.475 57,0023,0031,0986.1,+16.0,024,0102,1777820770,10.467 54,0026,0036,0986.1,+15.9,027,0088,1777821070,10.45 59,0027,0037,0986.3,+15.0,024,0080,1777821370,10.443 57,0036,0049,0986.1,+15.3,026,0078,1777821670,10.43 57,0038,0052,0986.0,+15.3,027,0084,1777821970,10.545 57,0048,0065,0985.8,+15.4,025,0099,1777822270,10.571 57,0056,0075,0986.0,+15.6,025,0099,1777822570,10.56 57,0037,0050,0985.8,+15.6,026,0095,1777822870,10.55 57,0022,0029,0985.8,+15.4,027,0087,1777823170,10.536 57,0012,0016,0985.8,+15.1,026,0090,1777823470,10.528 57,0011,0015,0985.9,+15.1,025,0115,1777823770,10.519 57,0009,0012,0985.6,+14.7,028,0115,1777824070,10.508 57,0012,0016,0985.6,+14.6,026,0111,1777824370,10.5 57,0013,0017,0985.8,+14.8,026,0105,1777824670,10.487 57,0012,0016,0985.8,+14.7,027,0093,1777824970,10.474 54,0010,0013,0985.8,+14.9,026,0087,1777825270,10.462 59,0014,0018,0985.5,+14.6,027,0099,1777825570,10.57 57,0012,0016,0985.7,+14.6,027,0094,1777825870,10.596 57,0011,0015,0985.8,+14.4,027,0094,1777826170,10.583 54,0014,0018,0985.7,+14.3,028,0091,1777826470,10.575 57,0012,0016,0985.7,+14.2,028,0087,1777826770,10.567 59,0013,0017,0985.9,+13.7,030,0108,1777827070,10.555 54,0012,0016,0985.7,+13.8,030,0106,1777827370,10.534 57,0016,0022,0986.0,+13.7,030,0102,1777827670,10.524 57,0024,0032,0985.6,+13.4,031,0093,1777827970,10.513 57,0019,0026,0985.8,+13.3,031,0093,1777828270,10.511 59,0057,0076,0985.8,+13.0,033,0092,1777828570,10.495 57,0053,0071,0985.5,+12.8,034,0091,1777828870,10.488 57,0044,0059,0985.7,+12.3,035,0089,1777829170,10.6 59,0020,0027,0985.8,+12.3,035,0094,1777829470,10.617 57,0024,0032,0985.7,+12.0,036,0105,1777829770,10.617 59,0035,0048,0985.8,+11.8,036,0100,1777830070,10.604 57,0024,0032,0985.5,+11.3,038,0093,1777830370,10.596 59,0023,0031,0985.6,+11.2,038,0095,1777830670,10.583 59,0023,0031,0985.9,+10.8,041,0095,1777830970,10.575 59,0019,0026,0985.8,+10.5,042,0101,1777831270,10.559 59,0025,0034,0985.6,+10.3,042,0090,1777831570,10.548 59,0019,0026,0985.8,+10.1,044,0102,1777832170,10.529 57,0020,0027,0985.8,+09.8,045,0087,1777832470,10.521 59,0027,0037,0985.7,+09.5,044,0099,1777832770,10.637 59,0037,0050,0985.7,+09.7,043,0097,1777833070,10.666 59,0015,0021,0985.8,+09.6,045,0109,1777833370,10.65 59,0016,0022,0985.7,+09.1,048,0098,1777833670,10.64 54,0047,0064,0985.7,+09.0,045,0090,1777833970,10.624 59,0087,0117,0985.9,+08.8,047,0088,1777834270,10.618 70,0059,0079,0985.7,+09.0,047,0108,1777834570,10.612 59,0023,0031,0985.5,+08.9,048,0100,1777834870,10.605 59,0024,0032,0985.7,+08.7,048,0090,1777835170,10.594 59,0026,0036,0986.0,+08.6,047,0089,1777835470,10.588 59,0038,0052,0986.2,+08.6,044,0083,1777835770,10.574 59,0026,0036,0985.8,+08.5,046,0094,1777836070,10.565 59,0019,0026,0985.9,+08.4,048,0089,1777836370,10.681 61,0024,0032,0986.2,+08.3,048,0090,1777836670,10.696 57,0024,0032,0986.1,+08.3,048,0099,1777836970,10.694 59,0018,0024,0985.9,+08.5,045,0106,1777837270,10.68 59,0013,0017,0986.0,+08.4,044,0105,1777837570,10.671 57,0009,0012,0985.8,+08.1,047,0087,1777837870,10.669 61,0011,0015,0986.0,+08.0,049,0095,1777838170,10.653 61,0012,0016,0985.8,+07.9,049,0105,1777838470,10.645 59,0014,0018,0986.1,+07.9,050,0095,1777838770,10.638 59,0010,0013,0986.2,+07.8,048,0099,1777839070,10.624 59,0012,0016,0986.0,+07.9,046,0072,1777839370,10.625 61,0011,0015,0985.8,+08.1,045,0105,1777839670,10.61 59,0011,0015,0985.9,+08.3,044,0117,1777839970,10.72 59,0010,0013,0985.8,+08.8,038,0100,1777840270,10.749 61,0010,0013,0985.7,+08.2,043,0096,1777840570,10.736 59,0010,0013,0985.8,+08.1,045,0098,1777840870,10.734 61,0012,0016,0985.7,+08.1,042,0095,1777841170,10.724 59,0013,0017,0985.5,+07.6,048,0095,1777841470,10.719 59,0018,0024,0985.5,+07.6,047,0105,1777841770,10.709 59,0019,0026,0985.5,+07.5,047,0114,1777842070,10.697 59,0014,0018,0985.8,+07.3,049,0114,1777842370,10.685 59,0006,0008,0985.9,+08.3,040,0087,1777842670,10.668 59,0009,0012,0985.8,+08.3,039,0092,1777842970,10.665 61,0009,0012,0985.7,+07.8,040,0093,1777843270,10.661 61,0008,0011,0985.5,+07.6,041,0086,1777843570,10.773 59,0012,0016,0985.6,+07.4,042,0084,1777843870,10.802 61,0009,0012,0985.6,+07.1,043,0101,1777844170,10.79 59,0010,0013,0985.4,+07.1,043,0102,1777844470,10.777 59,0011,0015,0985.5,+06.7,045,0114,1777844770,10.77 61,0008,0011,0985.6,+06.6,045,0104,1777845070,10.759 59,0008,0011,0985.7,+06.9,044,0091,1777845370,10.757 61,0010,0013,0985.3,+06.6,044,0104,1777845670,10.749 61,0010,0013,0985.5,+06.7,044,0092,1777845970,10.73 59,0009,0012,0985.3,+06.4,045,0102,1777846270,10.728 61,0007,0010,0985.1,+06.4,045,0101,1777846570,10.721 61,0011,0015,0985.4,+06.2,046,0112,1777846870,10.713 59,0010,0013,0985.4,+06.7,044,0097,1777847170,10.821 59,0013,0017,0985.5,+06.5,045,0095,1777847470,10.856 59,0009,0012,0985.3,+06.1,046,0098,1777847770,10.85 59,0010,0013,0985.2,+06.4,045,0094,1777848070,10.838 61,0010,0013,0985.3,+06.0,046,0096,1777848370,10.827 64,0010,0013,0984.9,+06.2,046,0102,1777848670,10.821 99,0009,0012,0985.1,+06.4,045,0106,1777848970,10.812 61,0009,0012,0985.0,+06.4,045,0134,1777849270,10.799 59,0010,0013,0985.0,+06.2,046,0091,1777849570,10.787 61,0011,0015,0985.3,+06.0,046,0091,1777849870,10.774 61,0009,0012,0985.2,+06.0,046,0099,1777850170,10.773 61,0011,0015,0985.3,+05.6,048,0085,1777850470,10.762 61,0010,0013,0984.8,+06.1,046,0084,1777850770,10.881 59,0009,0012,0985.1,+06.0,046,0095,1777851070,10.905 61,0010,0013,0985.2,+06.0,046,0111,1777851370,10.904 59,0008,0011,0985.1,+06.0,046,0089,1777851670,10.897 59,0010,0013,0985.0,+05.9,046,0087,1777851970,10.883 61,0008,0011,0985.1,+06.0,046,0108,1777852270,10.872 61,0010,0013,0985.0,+06.3,045,0096,1777852570,10.868 61,0012,0016,0985.1,+06.2,045,0103,1777852870,10.856 59,0009,0012,0984.9,+06.5,044,0108,1777853170,10.852 61,0009,0012,0984.6,+06.4,045,0094,1777853470,10.844 61,0007,0010,0984.7,+06.3,045,0103,1777853770,10.831 59,0012,0016,0984.7,+06.2,045,0104,1777854070,10.819 61,0008,0011,0984.6,+06.4,044,0111,1777854370,10.939 61,0007,0010,0984.5,+06.3,045,0103,1777854670,10.963 59,0010,0013,0984.6,+06.3,044,0101,1777854970,10.952 59,0010,0013,0984.5,+06.4,044,0082,1777855270,10.941 61,0007,0010,0984.5,+06.3,044,0117,1777855570,10.937 61,0009,0012,0984.5,+06.0,045,0092,1777855870,10.914 61,0010,0013,0984.7,+05.9,046,0104,1777856170,10.915 59,0008,0011,0984.7,+06.2,044,0095,1777856470,10.902 61,0009,0012,0984.6,+06.0,045,0096,1777856770,10.895 61,0009,0012,0985.0,+06.2,045,0093,1777857070,10.884 61,0009,0012,0984.5,+06.4,044,0110,1777857370,10.884 61,0007,0010,0984.8,+06.3,044,0098,1777857670,10.879 59,0009,0012,0984.8,+06.1,046,0095,1777857970,10.994 59,0012,0016,0984.6,+05.9,046,0112,1777858271,11.01 61,0007,0010,0984.8,+05.8,047,0099,1777858571,11.007 61,0010,0013,0984.9,+05.9,047,0107,1777858871,11.003 61,0009,0012,0984.5,+06.4,044,0091,1777859170,10.987 59,0009,0012,0984.7,+06.5,044,0091,1777859470,10.978 61,0006,0008,0984.7,+06.6,044,0087,1777859770,10.969 59,0008,0011,0984.7,+06.6,044,0105,1777860070,10.969 59,0009,0012,0984.6,+06.7,043,0087,1777860370,10.953 61,0009,0012,0984.5,+06.7,043,0121,1777860670,10.94 61,0011,0015,0984.3,+06.4,045,0094,1777860970,10.934 59,0009,0012,0984.4,+06.4,044,0096,1777861270,10.925 61,0009,0012,0984.8,+06.5,044,0103,1777861571,11.044 61,0012,0016,0984.4,+06.4,044,0101,1777861871,11.071 61,0009,0012,0984.7,+06.5,044,0106,1777862171,11.045 61,0008,0011,0984.5,+06.7,043,0089,1777862471,11.049 61,0009,0012,0984.4,+07.3,041,0072,1777862771,11.034 61,0010,0013,0984.6,+07.2,042,0098,1777863071,11.024 61,0009,0012,0984.4,+07.0,043,0103,1777863371,11.017 42,0012,0016,0984.5,+07.2,042,0104,1777863672,12.907 59,0011,0015,0984.4,+07.0,043,0104,1777863971,11.005 59,0009,0012,0984.4,+07.0,043,0094,1777864270,10.993 59,0005,0007,0984.4,+06.9,043,0077,1777864570,10.982 59,0010,0013,0984.5,+06.7,044,0091,1777864870,10.974 59,0009,0012,0984.6,+06.8,043,0110,1777865171,11.09 61,0008,0011,0984.6,+06.8,044,0115,1777865471,11.121 61,0009,0012,0984.3,+06.6,046,0089,1777865771,11.109 61,0008,0011,0984.6,+06.9,043,0107,1777866071,11.102 61,0009,0012,0984.4,+07.0,043,0099,1777866371,11.089 61,0010,0013,0984.4,+07.0,043,0105,1777866671,11.082 61,0009,0012,0984.4,+07.0,044,0092,1777866971,11.075 59,0009,0012,0984.5,+07.1,044,0102,1777867271,11.077 59,0009,0012,0984.6,+07.7,042,0092,1777867571,11.064 59,0006,0008,0984.5,+08.1,042,0109,1777867871,11.054 59,0009,0012,0984.5,+08.5,040,0090,1777868171,11.045 61,0010,0013,0984.5,+08.5,042,0101,1777868471,11.033 61,0009,0012,0984.6,+08.9,041,0103,1777868771,11.139 59,0010,0013,0984.7,+09.1,042,0086,1777869071,11.174 61,0009,0012,0984.5,+08.9,042,0107,1777869371,11.161 59,0011,0015,0984.5,+09.0,041,0110,1777869671,11.158 59,0009,0012,0984.6,+09.4,041,0108,1777869971,11.151 59,0011,0015,0984.9,+09.8,040,0082,1777870271,11.143 61,0007,0010,0984.6,+10.2,040,0100,1777870571,11.14 59,0010,0013,0984.7,+10.4,040,0097,1777870871,11.128 59,0009,0012,0984.7,+10.8,038,0084,1777871171,11.115 59,0009,0012,0984.7,+11.2,038,0102,1777871471,11.106 59,0009,0012,0984.9,+11.4,038,0109,1777871771,11.091 59,0011,0015,0985.0,+11.6,037,0103,1777872071,11.085 59,0010,0013,0985.1,+11.9,037,0122,1777872371,11.201 61,0008,0011,0985.0,+12.0,037,0108,1777872671,11.227 59,0009,0012,0985.0,+12.3,037,0093,1777872971,11.212 59,0010,0013,0984.8,+12.5,035,0090,1777873271,11.205 59,0008,0011,0985.0,+12.6,035,0102,1777873571,11.195 59,0016,0022,0984.9,+12.7,034,0094,1777873871,11.176 59,0029,0039,0985.0,+13.0,034,0100,1777874171,11.176 59,0010,0013,0985.1,+13.2,034,0101,1777874471,11.163 59,0009,0012,0985.0,+13.5,033,0089,1777874771,11.153 59,0009,0012,0985.3,+13.7,032,0108,1777875071,11.137 57,0011,0015,0984.9,+13.6,031,0099,1777875371,11.131 59,0036,0049,0985.2,+14.1,032,0094,1777875671,11.121 59,0011,0015,0985.2,+14.2,031,0092,1777875971,11.233 59,0007,0010,0985.2,+14.4,031,0107,1777876271,11.26 57,0048,0065,0985.0,+14.6,031,0101,1777876571,11.256 59,0012,0016,0985.2,+14.6,030,0094,1777876871,11.241 57,0014,0018,0985.0,+14.9,030,0099,1777877171,11.223 57,0010,0013,0985.1,+15.0,029,0109,1777877471,11.222 57,0011,0015,0985.0,+15.0,029,0104,1777877771,11.209 57,0010,0013,0985.0,+15.4,030,0085,1777878071,11.193 57,0011,0015,0985.3,+15.7,030,0093,1777878371,11.187 57,0009,0012,0985.4,+15.7,029,0099,1777878671,11.171 57,0008,0011,0985.2,+16.1,030,0099,1777878971,11.167 57,0010,0013,0985.4,+16.1,029,0095,1777879271,11.162 59,0019,0026,0985.3,+16.6,030,0101,1777879571,11.27 57,0010,0013,0985.2,+16.3,028,0100,1777879871,11.296 57,0011,0015,0985.4,+16.8,030,0111,1777880171,11.277 57,0021,0028,0985.4,+16.9,029,0097,1777880471,11.271 59,0022,0029,0985.2,+17.1,030,0104,1777880771,11.265 59,0010,0013,0985.5,+17.2,029,0132,1777881071,11.246 57,0018,0024,0985.4,+17.2,028,0098,1777881371,11.233 57,0013,0017,0985.3,+17.4,028,0083,1777881671,11.23 57,0009,0012,0985.3,+17.5,029,0091,1777881971,11.224 57,0012,0016,0985.2,+17.5,027,0103,1777882271,11.214 57,0009,0012,0985.4,+17.5,026,0085,1777882571,11.208 57,0013,0017,0985.1,+18.2,027,0102,1777882871,11.196 57,0008,0011,0985.5,+18.4,028,0102,1777883171,11.305 57,0011,0015,0985.1,+18.2,029,0103,1777883471,11.322 54,0012,0016,0985.5,+18.4,026,0097,1777883771,11.314 57,0012,0016,0985.3,+18.9,028,0096,1777884071,11.305 57,0008,0011,0985.1,+18.9,028,0096,1777884371,11.301 57,0011,0015,0985.2,+19.0,027,0114,1777884671,11.291 54,0010,0013,0984.9,+19.3,025,0086,1777884971,11.276 57,0009,0012,0985.1,+18.9,025,0104,1777885271,11.269 57,0011,0015,0985.4,+19.1,027,0093,1777885571,11.254 57,0009,0012,0984.9,+19.6,028,0093,1777885871,11.247 57,0009,0012,0985.3,+19.7,027,0087,1777886171,11.235 57,0009,0012,0985.2,+19.8,027,0070,1777886471,11.206 57,0010,0013,0985.0,+19.6,026,0103,1777886771,11.331 57,0011,0015,0985.3,+20.1,026,0094,1777887071,11.364 57,0008,0011,0985.0,+20.1,026,0101,1777887371,11.354 59,0010,0013,0985.3,+20.0,025,0109,1777887671,11.342 57,0008,0011,0984.9,+20.2,025,0115,1777887971,11.325 57,0008,0011,0985.0,+20.4,025,0105,1777888271,11.322 57,0009,0012,0984.6,+20.6,026,0090,1777888571,11.31 57,0007,0010,0984.7,+20.2,025,0104,1777888871,11.298 59,0010,0013,0984.7,+20.5,026,0111,1777889171,11.295 54,0010,0013,0984.7,+20.9,025,0088,1777889471,11.274 59,0010,0013,0984.5,+21.2,024,0100,1777889771,11.26 57,0010,0013,0984.7,+21.3,026,0091,1777890071,11.258 57,0008,0011,0984.6,+20.6,024,0098,1777890371,11.356 59,0008,0011,0984.5,+21.6,024,0088,1777890671,11.39 57,0008,0011,0984.4,+21.2,023,0088,1777890971,11.373 57,0011,0015,0984.3,+21.1,022,0092,1777891271,11.362 54,0032,0044,0984.6,+21.7,025,0086,1777891571,11.347 54,0015,0021,0984.3,+21.9,025,0091,1777891871,11.346 57,0018,0024,0984.5,+21.7,023,0090,1777892171,11.336 54,0007,0010,0984.1,+22.0,022,0084,1777892471,11.325 57,0025,0034,0984.2,+21.8,022,0100,1777892771,11.323 57,0007,0010,0984.0,+22.2,021,0089,1777893071,11.307 57,0033,0045,0983.9,+22.2,020,0100,1777893371,11.301 57,0009,0012,0984.0,+21.7,019,0085,1777893671,11.273 57,0009,0012,0984.2,+22.6,023,0090,1777893971,11.393 57,0017,0023,0983.9,+22.3,021,0104,1777894271,11.419 57,0009,0012,0984.0,+22.3,023,0087,1777894571,11.412 57,0007,0010,0983.9,+22.8,021,0085,1777894871,11.392 99,0010,0013,0983.9,+22.8,022,0103,1777895171,11.381 57,0011,0015,0983.9,+22.8,020,0091,1777895471,11.378 54,0010,0013,0983.6,+23.2,022,0102,1777895771,11.37 57,0007,0010,0983.7,+23.4,022,0096,1777896071,11.358 57,0009,0012,0983.5,+23.1,019,0110,1777896371,11.351 57,0004,0006,0983.6,+23.2,022,0097,1777896671,11.344 59,0009,0012,0983.4,+23.3,020,0110,1777896971,11.329 54,0009,0012,0983.4,+23.0,020,0098,1777897271,11.316 57,0008,0011,0983.3,+22.8,020,0103,1777897571,11.422 54,0005,0007,0983.3,+23.4,019,0128,1777897871,11.454 52,0009,0012,0983.5,+23.9,020,0089,1777898171,11.437 59,0007,0010,0983.4,+23.8,017,0093,1777898471,11.43 59,0010,0013,0983.4,+23.9,019,0103,1777898771,11.423 64,0008,0011,0983.3,+24.2,019,0103,1777899071,11.406 59,0007,0010,0983.2,+24.2,020,0094,1777899371,11.397 59,0007,0010,0982.9,+23.8,019,0091,1777899671,11.392 59,0007,0010,0983.0,+24.2,018,0109,1777899971,11.382 54,0011,0015,0982.6,+24.5,020,0087,1777900271,11.598 57,0009,0012,0983.1,+23.7,018,0112,1777900571,11.36 57,0009,0012,0982.7,+23.9,019,0086,1777900871,11.345 54,0010,0013,0982.7,+23.9,018,0102,1777901171,11.454 57,0010,0013,0982.7,+23.7,019,0098,1777901471,11.483 57,0007,0010,0982.9,+23.8,018,0098,1777901771,11.474 99,0005,0007,0982.5,+23.7,017,0104,1777902071,11.459 54,0008,0011,0982.4,+23.7,017,0102,1777902371,11.448 57,0009,0012,0982.5,+24.1,018,0099,1777902671,11.449 57,0009,0012,0982.7,+24.3,019,0107,1777902971,11.43 54,0008,0011,0982.6,+24.6,017,0080,1777903271,11.417 54,0008,0011,0982.5,+24.0,018,0084,1777903571,11.413 57,0012,0016,0982.7,+23.9,018,0092,1777903871,11.408 54,0007,0010,0982.5,+23.7,020,0094,1777904171,11.387 54,0009,0012,0982.3,+23.9,017,0084,1777904471,11.377 52,0006,0008,0982.3,+24.4,018,0087,1777904771,11.487 54,0008,0011,0982.3,+24.1,019,0102,1777905071,11.512 54,0008,0011,0982.3,+24.3,018,0101,1777905371,11.499 49,0009,0012,0982.3,+24.8,019,0105,1777905671,11.49 47,0009,0012,0982.4,+24.1,017,0087,1777905971,11.482 57,0017,0023,0982.2,+24.5,018,0107,1777906271,11.473 54,0007,0010,0982.1,+24.3,019,0108,1777906571,11.46 54,0007,0010,0982.0,+24.7,017,0102,1777906871,11.444 99,0008,0011,0982.1,+24.6,017,0103,1777907171,11.436 54,0007,0010,0982.2,+24.3,017,0103,1777907471,11.436 57,0010,0013,0982.1,+24.5,018,0077,1777907771,11.424 57,0009,0012,0982.2,+24.4,018,0099,1777908071,11.405 57,0009,0012,0982.1,+24.3,019,0097,1777908671,11.554 49,0010,0013,0982.0,+24.2,019,0094,1777908971,11.538 52,0013,0017,0982.3,+24.0,019,0093,1777909271,11.521 52,0007,0010,0982.2,+24.2,019,0089,1777909571,11.512 49,0007,0010,0982.0,+24.2,019,0099,1777909871,11.499 49,0008,0011,0982.1,+23.8,021,0085,1777910171,11.487 52,0004,0006,0982.1,+24.0,020,0096,1777910471,11.481 49,0007,0010,0982.0,+23.9,021,0082,1777910771,11.467 49,0007,0010,0981.7,+23.7,020,0108,1777911071,11.445 49,0010,0013,0982.2,+23.6,020,0104,1777911371,11.441 52,0008,0011,0982.0,+23.5,019,0084,1777911671,11.426 52,0009,0012,0981.8,+23.7,019,0094,1777911971,11.541 52,0009,0012,0982.0,+23.6,019,0099,1777912271,11.564 52,0014,0018,0982.1,+23.4,021,0103,1777912571,11.552 52,0008,0011,0982.0,+23.0,019,0111,1777912871,11.543 57,0010,0013,0982.1,+22.4,022,0109,1777913471,11.526 57,0007,0010,0981.9,+22.2,023,0074,1777913771,11.503 52,0010,0013,0982.3,+22.0,022,0105,1777914071,11.487 40,0009,0012,0982.1,+21.7,022,0123,1777914371,11.484 49,0014,0018,0981.9,+21.4,022,0104,1777914671,11.475 57,0010,0013,0981.9,+21.2,022,0107,1777914971,11.456 49,0009,0012,0981.9,+20.7,022,0109,1777915271,11.446 54,0007,0010,0982.2,+20.5,023,0087,1777915571,11.557 57,0008,0011,0982.2,+20.3,023,0093,1777915871,11.58 54,0008,0011,0982.1,+20.1,023,0091,1777916171,11.562 99,0008,0011,0982.3,+19.8,023,0102,1777916471,11.556 40,0007,0010,0982.2,+19.6,024,0101,1777916771,11.546 57,0008,0011,0982.3,+19.2,025,0091,1777917071,11.539 57,0010,0013,0982.3,+18.7,027,0114,1777917371,11.52 57,0011,0015,0982.2,+18.6,027,0100,1777917671,11.51 59,0010,0013,0982.4,+18.5,028,0085,1777917971,11.506 64,0009,0012,0982.3,+17.6,030,0098,1777918271,11.478 64,0010,0013,0982.4,+17.5,030,0089,1777918571,11.473 57,0008,0011,0982.5,+17.5,030,0098,1777918871,11.464 54,0011,0015,0982.5,+17.3,031,0089,1777919171,11.566 54,0009,0012,0982.6,+17.1,032,0094,1777919471,11.597 70,0013,0017,0982.8,+17.1,032,0103,1777919771,11.589 57,0011,0015,0982.6,+17.0,033,0084,1777920071,11.583 57,0009,0012,0983.0,+16.9,033,0092,1777920371,11.57 57,0015,0021,0983.0,+16.6,034,0090,1777920971,11.543 54,0013,0017,0982.9,+16.6,034,0082,1777921271,11.542 57,0012,0016,0982.9,+16.6,034,0100,1777921571,11.526 59,0014,0018,0983.0,+16.6,034,0111,1777921871,11.507 57,0014,0018,0982.9,+16.6,034,0091,1777922171,11.509 57,0012,0016,0983.0,+16.5,034,0094,1777922471,11.49 54,0013,0017,0982.9,+16.2,035,0086,1777922771,11.598 54,0014,0018,0982.8,+16.2,035,0086,1777923071,11.627 54,0012,0016,0982.8,+16.2,034,0104,1777923371,11.616 54,0015,0021,0982.6,+15.9,035,0107,1777923671,11.608 54,0013,0017,0982.8,+15.8,036,0084,1777923971,11.599 54,0013,0017,0982.9,+15.8,036,0084,1777924271,11.588 54,0016,0022,0983.0,+15.7,036,0111,1777924571,11.58 52,0020,0027,0982.9,+15.5,037,0101,1777924871,11.567 54,0014,0018,0982.7,+15.5,037,0105,1777925171,11.557 54,0014,0018,0982.9,+15.4,038,0088,1777925471,11.546 54,0013,0017,0982.9,+15.3,037,0092,1777925771,11.538 54,0016,0022,0983.0,+15.3,037,0087,1777926071,11.523 54,0010,0013,0982.7,+15.2,037,0098,1777926371,11.639 54,0011,0015,0982.9,+15.1,037,0104,1777926671,11.654 54,0010,0013,0983.1,+14.9,037,0081,1777926971,11.644 54,0011,0015,0983.1,+15.0,037,0085,1777927271,11.633 57,0011,0015,0983.0,+15.0,037,0107,1777927571,11.622 99,0009,0012,0982.9,+14.8,038,0108,1777927871,11.62 54,0011,0015,0982.8,+14.8,038,0084,1777928171,11.606 54,0011,0015,0983.0,+14.7,038,0082,1777928471,11.592 57,0008,0011,0982.8,+14.7,038,0125,1777928771,11.586 54,0008,0011,0983.1,+14.5,038,0094,1777929071,11.574 54,0009,0012,0983.2,+14.6,038,0094,1777929371,11.558 54,0012,0016,0982.8,+14.7,037,0098,1777929671,11.543 57,0010,0013,0982.9,+14.7,037,0106,1777929971,11.662 54,0009,0012,0982.9,+14.6,038,0114,1777930271,11.689 54,0010,0013,0983.0,+14.5,038,0077,1777930571,11.682 54,0009,0012,0982.9,+14.4,038,0087,1777930871,11.668 57,0015,0021,0983.1,+14.3,039,0101,1777931171,11.657 99,0012,0016,0982.9,+14.5,038,0090,1777931471,11.641 57,0008,0011,0983.0,+14.5,038,0095,1777931771,11.627 57,0009,0012,0982.8,+14.4,038,0095,1777932071,11.614 57,0011,0015,0983.1,+14.3,038,0119,1777932371,11.62 57,0009,0012,0983.2,+14.3,038,0094,1777932671,11.611 57,0009,0012,0983.1,+14.3,038,0093,1777932971,11.595 57,0010,0013,0983.1,+14.2,038,0091,1777933271,11.578 57,0012,0016,0982.9,+14.1,038,0108,1777933571,11.692 54,0009,0012,0983.1,+14.2,038,0101,1777933871,11.719 57,0011,0015,0982.8,+13.7,040,0090,1777934171,11.713 54,0011,0015,0982.7,+13.9,039,0095,1777934471,11.7 57,0012,0016,0982.9,+13.7,039,0076,1777934771,11.696 54,0009,0012,0982.7,+13.7,039,0090,1777935071,11.686 54,0012,0016,0982.8,+13.5,040,0088,1777935371,11.671 54,0013,0017,0983.0,+13.7,039,0114,1777935671,11.677 54,0009,0012,0982.7,+13.9,039,0122,1777935971,11.654 52,0010,0013,0982.6,+13.6,039,0101,1777936271,11.635 54,0010,0013,0982.7,+13.7,039,0113,1777936571,11.638 57,0012,0016,0982.5,+13.6,039,0088,1777936871,11.621 52,0009,0012,0982.5,+13.4,040,0086,1777937171,11.727 54,0010,0013,0982.7,+13.7,039,0098,1777937471,11.754 57,0013,0017,0982.8,+14.0,038,0099,1777937771,11.75 57,0012,0016,0982.6,+14.7,036,0079,1777938071,11.731 54,0008,0011,0982.4,+14.9,036,0115,1777938371,11.722 54,0009,0012,0982.5,+14.8,036,0097,1777938671,11.713 54,0011,0015,0982.5,+15.1,035,0097,1777938971,11.702 54,0009,0012,0982.6,+15.2,035,0110,1777939271,11.842 52,0008,0011,0982.6,+14.8,036,0094,1777939571,11.685 54,0010,0013,0982.4,+14.2,038,0107,1777939871,11.675 54,0011,0015,0982.6,+15.2,035,0107,1777940171,11.663 54,0011,0015,0982.7,+15.1,035,0097,1777940471,11.667 54,0009,0012,0982.6,+15.1,035,0099,1777940771,11.771 52,0011,0015,0982.2,+14.9,036,0096,1777941071,11.791 52,0009,0012,0982.5,+15.1,035,0126,1777941371,11.778 52,0009,0012,0982.3,+14.8,036,0119,1777941671,11.778 52,0010,0013,0982.3,+13.8,039,0091,1777941971,11.764 52,0007,0010,0982.4,+13.6,040,0097,1777942271,11.748 54,0009,0012,0982.4,+13.5,040,0103,1777942571,11.743 52,0011,0015,0982.3,+13.3,041,0089,1777942871,11.724 54,0009,0012,0982.5,+13.2,041,0095,1777943171,11.716 54,0013,0017,0982.2,+13.4,040,0097,1777943471,11.711 52,0010,0013,0982.6,+13.2,041,0094,1777943771,11.699 52,0009,0012,0982.2,+13.4,040,0096,1777944071,11.678 54,0011,0015,0982.3,+13.3,040,0088,1777944371,11.806 54,0011,0015,0982.4,+13.1,041,0124,1777944671,11.824 54,0010,0013,0982.3,+13.5,039,0083,1777944971,11.809 54,0009,0012,0982.1,+13.0,041,0107,1777945271,11.8 52,0010,0013,0982.2,+12.9,041,0108,1777945571,11.786 54,0010,0013,0982.5,+12.9,041,0101,1777945871,11.781 54,0011,0015,0982.2,+12.5,043,0095,1777946171,11.769 57,0010,0013,0982.3,+12.5,042,0097,1777946471,11.767 54,0026,0036,0982.4,+12.4,043,0081,1777946771,11.75 54,0009,0012,0982.2,+12.5,042,0086,1777947071,11.752 54,0010,0013,0982.4,+12.4,043,0092,1777947371,11.739 57,0010,0013,0982.2,+12.3,043,0103,1777947671,11.722 54,0010,0013,0982.0,+12.6,042,0081,1777947971,11.837 54,0012,0016,0982.3,+12.5,043,0086,1777948271,11.857 54,0011,0015,0982.3,+12.1,044,0112,1777948571,11.85 54,0007,0010,0982.4,+12.1,044,0086,1777948871,11.839 54,0012,0016,0982.1,+11.7,045,0090,1777949171,11.832 54,0013,0017,0982.3,+11.9,044,0092,1777949471,11.826 52,0012,0016,0982.1,+11.8,045,0099,1777949771,11.812 54,0009,0012,0982.1,+11.8,044,0098,1777950071,11.799 54,0009,0012,0982.4,+11.7,045,0110,1777950371,11.796 57,0008,0011,0982.3,+11.8,045,0111,1777950671,11.781 57,0011,0015,0982.3,+11.7,046,0115,1777950972,12.985 54,0010,0013,0981.9,+11.8,045,0102,1777951271,11.763 54,0008,0011,0982.2,+11.7,046,0094,1777951571,11.882 57,0012,0016,0982.1,+11.8,045,0088,1777951871,11.896 54,0008,0011,0982.4,+11.4,046,0091,1777952171,11.883 54,0011,0015,0982.0,+11.2,047,0078,1777952471,11.883 54,0010,0013,0982.3,+11.3,047,0083,1777952771,11.875 57,0011,0015,0982.2,+11.1,048,0105,1777953071,11.859 52,0011,0015,0982.1,+11.2,048,0103,1777953371,11.842 52,0008,0011,0982.4,+10.9,050,0110,1777953671,11.834 57,0010,0013,0982.4,+10.9,050,0095,1777953971,11.831 57,0009,0012,0982.2,+10.7,050,0102,1777954271,11.822 47,0009,0012,0982.3,+10.9,050,0107,1777954571,11.814 54,0010,0013,0982.1,+11.0,050,0102,1777954871,11.803 52,0014,0018,0982.1,+11.1,050,0089,1777955171,11.917 54,0011,0015,0982.0,+11.1,051,0092,1777955471,11.944 99,0015,0021,0982.2,+11.2,050,0080,1777955771,11.938 54,0012,0016,0982.1,+11.5,050,0096,1777956071,11.92 54,0011,0015,0982.5,+11.8,050,0101,1777956371,11.913 54,0014,0018,0982.3,+11.9,050,0093,1777956671,11.912 54,0021,0028,0982.6,+12.1,050,0098,1777956971,11.896 54,0014,0018,0982.2,+12.2,050,0102,1777957271,11.882 54,0011,0015,0982.5,+12.4,050,0114,1777957571,11.878 54,0010,0013,0982.2,+12.9,050,0099,1777957871,11.866 52,0012,0016,0982.5,+13.2,051,0109,1777958171,11.847 54,0012,0016,0982.3,+13.6,049,0103,1777958471,11.853 54,0014,0018,0982.2,+14.1,048,0099,1777958771,11.955 52,0013,0017,0982.2,+14.6,048,0097,1777959071,11.986 52,0010,0013,0982.3,+14.8,047,0108,1777959371,11.982 54,0014,0018,0982.1,+15.3,048,0112,1777959671,11.966 52,0020,0027,0982.4,+15.9,047,0088,1777959971,11.946 54,0017,0023,0982.6,+16.4,047,0104,1777960271,11.946 54,0012,0016,0982.4,+16.7,046,0121,1777960571,11.934 54,0012,0016,0982.4,+17.5,042,0091,1777960871,11.919 52,0013,0017,0982.6,+18.1,038,0113,1777961171,11.903 52,0013,0017,0982.5,+18.4,037,0097,1777961471,11.904 52,0007,0010,0982.2,+19.0,035,0096,1777961771,11.893 52,0010,0013,0982.4,+19.3,034,0102,1777962071,11.886 54,0009,0012,0982.2,+19.7,035,0111,1777962371,11.994 99,0010,0013,0982.4,+19.9,030,0100,1777962672,12.017 52,0008,0011,0982.3,+20.2,030,0106,1777962972,12.009 52,0017,0023,0982.5,+20.7,029,0119,1777963272,12.007 52,0009,0012,0982.3,+20.6,027,0099,1777963571,11.985 52,0008,0011,0982.7,+20.7,028,0088,1777963871,11.978 49,0009,0012,0982.5,+21.0,034,0084,1777964171,11.974 49,0011,0015,0982.4,+20.9,032,0095,1777964471,11.958 52,0011,0015,0982.4,+21.3,030,0088,1777964771,11.948 52,0013,0017,0982.5,+21.5,028,0086,1777965071,11.937 52,0007,0010,0982.4,+21.7,025,0087,1777965371,11.923 49,0009,0012,0982.4,+21.8,027,0088,1777965671,11.915 49,0008,0011,0982.5,+22.1,029,0118,1777965972,12.033 49,0007,0010,0982.1,+22.4,028,0098,1777966272,12.044 49,0008,0011,0982.4,+22.4,027,0105,1777966572,12.042 99,0007,0010,0982.6,+22.6,026,0094,1777966872,12.029 52,0007,0010,0982.2,+22.5,026,0117,1777967172,12.014 49,0007,0010,0982.4,+22.7,025,0100,1777967472,12.012 49,0009,0012,0982.4,+22.9,026,0107,1777967772,12.004 49,0014,0018,0982.2,+22.9,027,0081,1777968071,11.993 52,0009,0012,0982.4,+22.9,023,0094,1777968371,11.973 49,0009,0012,0982.5,+23.2,026,0088,1777968671,11.976 52,0007,0010,0982.2,+23.2,023,0117,1777968971,11.96 52,0009,0012,0982.3,+23.2,023,0100,1777969271,11.952 49,0008,0011,0982.3,+23.1,022,0089,1777969572,12.07 49,0008,0011,0982.3,+23.0,021,0104,1777969872,12.088 52,0009,0012,0982.3,+23.5,023,0123,1777970172,12.088 52,0010,0013,0982.3,+23.7,022,0112,1777970472,12.06 49,0007,0010,0982.0,+23.9,023,0115,1777970772,12.049 52,0015,0021,0982.5,+24.1,024,0091,1777971072,12.036 52,0008,0011,0982.2,+24.5,021,0097,1777971372,12.027 52,0012,0016,0982.1,+23.8,018,0090,1777971672,12.017 52,0008,0011,0982.1,+24.2,019,0101,1777971972,12.018 52,0008,0011,0982.4,+24.0,021,0101,1777972272,12.008 49,0009,0012,0982.1,+24.5,021,0090,1777972571,11.987 49,0008,0011,0982.1,+24.5,019,0098,1777972871,11.982 49,0010,0013,0982.0,+24.7,019,0098,1777973172,12.098 52,0012,0016,0981.9,+24.5,020,0099,1777973472,12.122 49,0009,0012,0982.0,+24.8,022,0104,1777973772,12.102 52,0008,0011,0981.8,+24.8,020,0100,1777974072,12.095 52,0007,0010,0981.8,+24.9,020,0095,1777974372,12.085 99,0010,0013,0982.1,+25.0,019,0112,1777974672,12.077 52,0010,0013,0982.1,+25.1,020,0090,1777974972,12.063 49,0011,0015,0982.0,+25.4,021,0097,1777975272,12.054 49,0007,0010,0981.7,+25.6,020,0104,1777975572,12.045 52,0011,0015,0981.4,+24.8,019,0100,1777975872,12.041 49,0009,0012,0981.6,+25.5,020,0089,1777976172,12.023 52,0008,0011,0981.6,+25.7,021,0088,1777976472,12.029 52,0012,0016,0981.7,+25.3,019,0115,1777976772,12.134 52,0012,0016,0981.6,+25.7,020,0098,1777977072,12.156 52,0007,0010,0981.5,+26.0,020,0108,1777977372,12.16 52,0009,0012,0981.2,+25.7,020,0092,1777977672,12.148 52,0007,0010,0981.4,+25.6,018,0096,1777977972,12.133 52,0007,0010,0981.7,+26.3,020,0098,1777978272,12.119 52,0009,0012,0981.5,+25.6,019,0092,1777978572,12.104 49,0010,0013,0981.1,+25.6,018,0101,1777978872,12.091 52,0007,0010,0981.2,+25.9,019,0098,1777979172,12.098 52,0008,0011,0981.2,+26.2,020,0098,1777979472,12.076 49,0008,0011,0981.2,+26.4,019,0096,1777979772,12.074 49,0008,0011,0980.9,+26.5,017,0096,1777980072,12.049 49,0006,0008,0981.1,+26.3,017,0108,1777980372,12.164 52,0008,0011,0981.2,+26.3,017,0106,1777980672,12.187 49,0009,0012,0981.0,+26.5,018,0096,1777980972,12.173 49,0010,0013,0980.9,+26.8,019,0080,1777981272,12.166 49,0010,0013,0980.9,+26.7,019,0085,1777981572,12.15 52,0013,0017,0980.8,+26.3,019,0103,1777981872,12.136 49,0008,0011,0981.1,+26.5,020,0101,1777982172,12.135 52,0007,0010,0980.9,+26.6,019,0099,1777982472,12.127 49,0008,0011,0981.0,+26.5,019,0092,1777982772,12.107 54,0009,0012,0980.8,+26.8,019,0089,1777983072,12.1 57,0011,0015,0980.8,+26.6,018,0098,1777983372,12.088 54,0008,0011,0980.7,+26.6,018,0111,1777983672,12.067 54,0008,0011,0980.7,+26.5,017,0104,1777983972,12.18 54,0007,0010,0980.5,+26.6,018,0102,1777984272,12.199 52,0007,0010,0980.6,+27.3,018,0105,1777984572,12.19 54,0007,0010,0980.6,+26.8,016,0107,1777984872,12.184 54,0009,0012,0980.7,+26.7,018,0098,1777985172,12.178 57,0010,0013,0980.3,+26.1,016,0092,1777985472,12.181 54,0008,0011,0980.3,+27.2,017,0096,1777985772,12.162 54,0007,0010,0980.1,+27.2,018,0094,1777986072,12.146 54,0008,0011,0980.3,+27.1,018,0110,1777986372,12.171 54,0008,0011,0980.2,+27.2,017,0099,1777986672,12.13 54,0007,0010,0980.1,+27.2,017,0120,1777986972,12.124 52,0011,0015,0980.1,+27.1,017,0090,1777987272,12.111 54,0007,0010,0979.9,+27.1,017,0104,1777987572,12.227 54,0007,0010,0979.7,+27.1,016,0090,1777987872,12.249 54,0009,0012,0979.8,+26.6,017,0101,1777988172,12.243 54,0010,0013,0979.9,+26.5,017,0082,1777988472,12.22 54,0007,0010,0979.9,+27.1,018,0111,1777988772,12.218 54,0010,0013,0979.9,+27.3,016,0092,1777989072,12.209 54,0009,0012,0979.7,+27.0,017,0093,1777989372,12.197 54,0009,0012,0980.0,+27.1,018,0096,1777989672,12.196 54,0010,0013,0979.8,+27.2,016,0094,1777989972,12.179 54,0009,0012,0979.9,+27.3,016,0110,1777990272,12.16 54,0011,0015,0979.8,+27.1,018,0099,1777990572,12.166 54,0008,0011,0979.9,+26.8,015,0111,1777990872,12.145 54,0008,0011,0979.6,+26.9,017,0075,1777991172,12.254 52,0009,0012,0979.6,+26.6,016,0094,1777991472,12.28 54,0008,0011,0979.9,+27.2,017,0133,1777991772,12.273 54,0009,0012,0979.6,+27.1,016,0103,1777992072,12.251 49,0008,0011,0979.6,+27.3,016,0111,1777992372,12.24 57,0009,0012,0979.6,+26.6,016,0095,1777992672,12.225 52,0011,0015,0979.5,+26.7,017,0111,1777992972,12.223 54,0010,0013,0979.5,+27.0,016,0095,1777993272,12.209 57,0009,0012,0979.2,+26.7,017,0095,1777993572,12.204 57,0009,0012,0979.2,+26.4,018,0086,1777993872,12.194 54,0011,0015,0979.4,+26.6,017,0086,1777994172,12.184 52,0008,0011,0979.7,+26.6,016,0108,1777994472,12.171 52,0011,0015,0979.3,+26.6,016,0091,1777994772,12.28 54,0009,0012,0979.4,+26.3,016,0108,1777995072,12.306 57,0009,0012,0979.3,+26.1,017,0098,1777995372,12.302 57,0010,0013,0979.3,+25.8,017,0090,1777995672,12.283 49,0008,0011,0979.0,+25.9,017,0089,1777995972,12.273 57,0008,0011,0979.2,+25.9,018,0112,1777996272,12.261 54,0012,0016,0979.2,+25.4,019,0095,1777996572,12.248 57,0040,0054,0978.9,+25.5,019,0099,1777996872,12.236 54,0038,0052,0979.2,+25.3,019,0092,1777997172,12.224 57,0017,0023,0979.1,+25.4,018,0107,1777997472,12.219 54,0015,0021,0979.0,+24.8,020,0093,1777997772,12.203 59,0008,0011,0979.1,+24.8,020,0101,1777998072,12.191 99,0008,0011,0979.2,+24.6,020,0094,1777998372,12.298 57,0031,0043,0979.4,+24.5,020,0098,1777998674,14.987 54,0035,0048,0979.2,+24.5,020,0106,1777998972,12.315 57,0009,0012,0978.9,+24.3,021,0106,1777999272,12.306 57,0011,0015,0979.0,+24.0,021,0102,1777999572,12.291 57,0012,0016,0979.0,+24.0,021,0077,1777999872,12.279 57,0007,0010,0979.1,+23.6,023,0076,1778000172,12.273 57,0010,0013,0979.1,+23.6,023,0104,1778000472,12.263 57,0009,0012,0979.0,+23.5,023,0103,1778000772,12.246 57,0009,0012,0979.1,+23.1,024,0103,1778001072,12.231 57,0024,0032,0979.4,+22.7,025,0089,1778001372,12.22 57,0010,0013,0978.9,+22.3,026,0104,1778001672,12.215 57,0013,0017,0979.0,+22.0,027,0092,1778001972,12.325 54,0008,0011,0979.4,+21.8,027,0085,1778002272,12.347 54,0008,0011,0979.2,+21.5,027,0116,1778002572,12.335 54,0012,0016,0979.0,+21.2,029,0077,1778002872,12.332 54,0009,0012,0979.1,+21.4,027,0102,1778003172,12.328 99,0010,0013,0979.3,+21.1,027,0095,1778003472,12.309 52,0010,0013,0979.1,+20.8,029,0095,1778003772,12.297 52,0009,0012,0979.4,+20.4,031,0080,1778004072,12.287 61,0010,0013,0979.3,+20.4,030,0102,1778004372,12.269 52,0019,0026,0979.4,+20.2,029,0101,1778004672,12.255 54,0058,0078,0979.2,+19.8,031,0093,1778004972,12.243 61,0031,0043,0979.3,+19.9,031,0099,1778005272,12.231 54,0017,0023,0979.4,+19.6,032,0094,1778005572,12.346 54,0016,0022,0979.4,+19.5,032,0111,1778005872,12.366 57,0026,0036,0979.4,+19.3,033,0091,1778006172,12.355 54,0019,0026,0979.6,+18.9,033,0099,1778006472,12.338 57,0013,0017,0979.8,+19.0,033,0105,1778006772,12.333 61,0016,0022,0979.5,+18.7,033,0118,1778007072,12.323 54,0015,0021,0979.5,+18.5,033,0095,1778007372,12.309 57,0015,0021,0979.7,+18.6,033,0096,1778007672,12.299 52,0015,0021,0979.6,+18.8,032,0110,1778007972,12.286 52,0014,0018,0979.8,+18.7,031,0097,1778008572,12.275 57,0012,0016,0979.6,+18.5,031,0111,1778008872,12.261 52,0011,0015,0980.0,+18.4,032,0091,1778009172,12.369 52,0015,0021,0979.6,+18.2,032,0117,1778009772,12.382 61,0014,0018,0979.5,+18.1,032,0104,1778010072,12.374 52,0010,0013,0979.6,+18.1,032,0082,1778010372,12.36 54,0009,0012,0979.8,+18.0,032,0091,1778010672,12.354 52,0012,0016,0979.6,+17.8,033,0101,1778010972,12.334 52,0009,0012,0979.5,+17.4,035,0098,1778011272,12.33 54,0010,0013,0979.7,+17.6,033,0105,1778011572,12.319 57,0009,0012,0979.8,+17.1,035,0105,1778011872,12.305 57,0007,0010,0979.3,+16.9,035,0114,1778012172,12.29 54,0009,0012,0979.6,+17.0,034,0083,1778012472,12.286 57,0011,0015,0979.8,+16.8,037,0108,1778012772,12.397 54,0010,0013,0979.9,+16.9,034,0093,1778013072,12.419 52,0013,0017,0979.8,+16.8,034,0104,1778013372,12.406 54,0011,0015,0979.4,+16.9,034,0097,1778013672,12.393 54,0014,0018,0979.7,+16.8,034,0082,1778013972,12.385 54,0012,0016,0979.3,+16.9,034,0094,1778014272,12.368 54,0018,0024,0979.6,+16.8,034,0103,1778014572,12.361 54,0015,0021,0979.6,+16.7,035,0088,1778014872,12.346 52,0013,0017,0979.5,+16.6,035,0112,1778015172,12.337 54,0013,0017,0979.4,+16.4,035,0091,1778015472,12.327 52,0013,0017,0979.3,+16.4,036,0084,1778015772,12.321 52,0016,0022,0979.4,+16.6,034,0101,1778016072,12.305 52,0014,0018,0979.4,+16.5,034,0104,1778016372,12.421 54,0014,0018,0979.5,+16.4,035,0107,1778016672,12.442 54,0014,0018,0979.4,+16.4,035,0108,1778016972,12.429 54,0012,0016,0979.5,+16.0,038,0111,1778017272,12.424 54,0034,0047,0979.8,+16.0,037,0125,1778017572,12.414 52,0015,0021,0979.4,+15.9,037,0095,1778017872,12.408 52,0010,0013,0979.4,+16.4,035,0110,1778018172,12.393 54,0010,0013,0979.7,+16.0,035,0084,1778018472,12.38 54,0009,0012,0979.4,+15.5,037,0099,1778018772,12.369 54,0013,0017,0979.8,+16.0,035,0091,1778019072,12.36 54,0009,0012,0979.7,+16.1,035,0089,1778019372,12.343 54,0008,0011,0979.6,+15.9,035,0091,1778019672,12.33 54,0009,0012,0979.7,+16.1,034,0079,1778019972,12.446 54,0010,0013,0979.7,+16.4,034,0089,1778020272,12.476 54,0009,0012,0979.9,+16.4,033,0099,1778020572,12.453 54,0011,0015,0979.6,+15.9,035,0093,1778020872,12.453 52,0009,0012,0979.5,+16.6,033,0094,1778021172,12.444 54,0009,0012,0979.9,+16.4,033,0096,1778021472,12.437 54,0011,0015,0979.7,+16.4,034,0107,1778021772,12.432 54,0011,0015,0979.5,+16.6,033,0096,1778022072,12.416 54,0012,0016,0979.7,+16.3,034,0096,1778022372,12.411 54,0008,0011,0979.5,+16.1,034,0097,1778022672,12.406 54,0010,0013,0979.6,+16.1,034,0102,1778022972,12.389 54,0011,0015,0979.7,+16.4,033,0097,1778023272,12.384 54,0012,0016,0979.4,+16.1,033,0086,1778023572,12.489 52,0008,0011,0979.7,+16.0,033,0107,1778023872,12.517 54,0009,0012,0979.5,+16.1,032,0092,1778024172,12.502 54,0005,0007,0979.5,+16.2,033,0101,1778024472,12.492 54,0009,0012,0979.3,+16.2,033,0093,1778024772,12.483 54,0006,0008,0979.5,+16.5,032,0089,1778025072,12.483 54,0008,0011,0979.6,+16.7,031,0084,1778025372,12.46 54,0011,0015,0979.3,+16.9,030,0092,1778025672,12.456 54,0010,0013,0979.5,+16.6,031,0110,1778025972,12.436 54,0010,0013,0979.5,+16.9,030,0098,1778026272,12.43 57,0008,0011,0979.4,+16.7,030,0102,1778026572,12.415 59,0010,0013,0979.5,+16.6,031,0094,1778026872,12.401 57,0009,0012,0979.8,+16.7,030,0106,1778027172,12.517 54,0010,0013,0979.5,+16.6,030,0099,1778027472,12.537 54,0009,0012,0979.6,+16.8,029,0096,1778027772,12.534 54,0008,0011,0979.6,+17.0,029,0089,1778028072,12.527 54,0008,0011,0979.3,+17.0,029,0100,1778028372,12.507 57,0013,0017,0979.6,+17.1,029,0096,1778028672,12.504 54,0010,0013,0979.9,+16.8,030,0103,1778028972,12.485 54,0010,0013,0979.6,+16.6,030,0104,1778029272,12.481 54,0011,0015,0979.9,+16.5,031,0111,1778029572,12.467 57,0009,0012,0979.9,+16.4,031,0092,1778029872,12.451 57,0009,0012,0979.4,+16.8,030,0092,1778030172,12.442 54,0018,0024,0979.5,+16.7,030,0096,1778030472,12.426 54,0010,0013,0979.6,+16.7,030,0098,1778030772,12.55 54,0008,0011,0979.6,+16.7,030,0107,1778031072,12.57 54,0010,0013,0979.8,+16.8,030,0097,1778031372,12.56 54,0008,0011,0979.8,+16.6,030,0094,1778031672,12.546 54,0005,0007,0979.8,+16.4,030,0134,1778031972,12.54 54,0009,0012,0980.2,+16.5,030,0093,1778032272,12.526 54,0011,0015,0980.1,+16.5,030,0095,1778032572,12.513 57,0010,0013,0979.9,+16.6,030,0081,1778032872,12.505 52,0010,0013,0980.1,+16.5,030,0097,1778033172,12.488 54,0009,0012,0979.7,+16.0,032,0095,1778033472,12.481 54,0009,0012,0979.7,+15.7,033,0106,1778033772,12.47 54,0009,0012,0979.7,+15.2,034,0120,1778034072,12.475 54,0011,0015,0980.1,+15.1,034,0125,1778034372,12.58 54,0008,0011,0980.0,+15.0,034,0108,1778034672,12.598 54,0009,0012,0979.9,+14.6,036,0088,1778034972,12.586 54,0009,0012,0979.9,+14.3,036,0099,1778035272,12.579 54,0009,0012,0980.2,+14.0,037,0100,1778035572,12.567 54,0008,0011,0980.1,+13.2,041,0097,1778035872,12.556 54,0014,0018,0980.1,+12.9,042,0098,1778036172,12.547 54,0008,0011,0980.0,+12.7,042,0093,1778036472,12.537 54,0012,0016,0980.1,+12.4,043,0099,1778036772,12.531 57,0013,0017,0980.1,+12.0,044,0117,1778037072,12.515 57,0009,0012,0980.1,+12.0,044,0111,1778037372,12.504 54,0008,0011,0980.2,+12.5,042,0105,1778037672,12.498 54,0010,0013,0980.2,+13.3,039,0095,1778037972,12.61 57,0008,0011,0980.1,+13.7,038,0110,1778038272,12.637 57,0010,0013,0980.5,+14.2,037,0094,1778038572,12.621 57,0012,0016,0980.3,+14.8,035,0095,1778038872,12.617 99,0008,0011,0980.3,+15.3,034,0090,1778039172,12.608 57,0017,0023,0980.6,+15.6,033,0085,1778039472,12.595 57,0008,0011,0980.2,+15.9,032,0087,1778039772,12.589 57,0014,0018,0980.5,+16.1,032,0091,1778040072,12.582 57,0014,0018,0980.3,+16.1,032,0087,1778040372,12.56 59,0007,0010,0980.4,+16.4,032,0100,1778040672,12.559 57,0008,0011,0980.4,+16.3,033,0096,1778040972,12.54 57,0009,0012,0980.4,+16.5,032,0104,1778041272,12.531 52,0012,0016,0980.4,+16.6,033,0096,1778041572,12.641 37,0011,0015,0980.4,+17.0,032,0095,1778041872,12.671 37,0009,0012,0980.7,+17.2,032,0109,1778042172,12.656 54,0010,0013,0980.6,+17.3,032,0103,1778042472,12.65 54,0012,0016,0980.7,+17.3,032,0094,1778042772,12.639 64,0016,0022,0980.6,+17.4,032,0096,1778043072,12.63 59,0018,0024,0980.9,+17.6,032,0105,1778043372,12.621 64,0031,0043,0981.0,+17.7,032,0122,1778043672,12.615 61,0012,0016,0980.7,+17.9,032,0081,1778043972,12.604 59,0009,0012,0980.7,+18.0,031,0087,1778044272,12.585 57,0011,0015,0980.6,+18.2,031,0098,1778044572,12.584 59,0018,0024,0980.8,+18.2,032,0107,1778044872,12.568 59,0009,0012,0980.9,+18.3,031,0103,1778045172,12.683 57,0010,0013,0981.1,+18.6,031,0081,1778045472,12.709 57,0012,0016,0980.8,+18.7,031,0087,1778045772,12.703 54,0013,0017,0981.1,+18.9,031,0086,1778046072,12.682 57,0010,0013,0980.8,+19.1,032,0100,1778046372,12.671 57,0008,0011,0981.0,+19.2,031,0090,1778046672,12.669 54,0012,0016,0980.8,+19.5,031,0105,1778046972,12.652 40,0010,0013,0980.9,+19.7,031,0086,1778047272,12.649 54,0016,0022,0981.2,+20.1,031,0103,1778047872,12.626 57,0009,0012,0981.0,+20.3,031,0104,1778048172,12.621 57,0015,0021,0981.2,+20.4,031,0117,1778048472,12.602 57,0012,0016,0981.0,+20.6,031,0093,1778048772,12.718 57,0011,0015,0980.9,+20.6,031,0107,1778049072,12.746 54,0010,0013,0981.0,+20.8,031,0106,1778049372,12.724 54,0009,0012,0980.9,+21.0,031,0093,1778049672,12.721 59,0008,0011,0980.7,+21.0,031,0112,1778049972,12.715 57,0011,0015,0981.0,+21.4,031,0092,1778050272,12.703 54,0012,0016,0981.1,+21.5,030,0100,1778050572,12.685 54,0011,0015,0981.0,+21.6,030,0107,1778050872,12.676 57,0010,0013,0980.9,+21.5,029,0111,1778051172,12.668 59,0011,0015,0980.6,+21.7,030,0108,1778051472,12.658 57,0013,0017,0981.0,+21.9,031,0094,1778051772,12.657 57,0011,0015,0980.8,+22.2,030,0084,1778052072,12.647 70,0010,0013,0980.9,+21.9,028,0107,1778052372,12.753 57,0009,0012,0981.1,+22.4,028,0125,1778052672,12.781 57,0011,0015,0980.9,+22.2,028,0090,1778052972,12.77 54,0011,0015,0980.8,+22.2,027,0102,1778053272,12.754 57,0015,0021,0981.0,+22.6,029,0102,1778053572,12.746 54,0007,0010,0980.9,+22.4,027,0123,1778053872,12.732 54,0009,0012,0980.7,+22.8,027,0089,1778054172,12.718 52,0008,0011,0980.8,+22.7,027,0096,1778054472,12.706 57,0008,0011,0980.8,+22.8,024,0095,1778054772,12.703 52,0010,0013,0980.6,+23.0,025,0107,1778055072,12.692 54,0011,0015,0980.6,+22.9,023,0097,1778055372,12.673 52,0010,0013,0981.1,+23.4,024,0091,1778055672,12.664 47,0009,0012,0980.7,+23.2,021,0106,1778055972,12.79 52,0010,0013,0980.7,+23.2,024,0091,1778056272,12.8 54,0008,0011,0981.0,+23.8,022,0094,1778056572,12.792 54,0011,0015,0980.9,+23.5,023,0091,1778056872,12.779 54,0010,0013,0980.9,+23.9,025,0087,1778057172,12.774 57,0009,0012,0981.0,+23.8,022,0092,1778057472,12.767 54,0008,0011,0980.9,+23.7,019,0090,1778057772,12.752 54,0009,0012,0981.1,+23.8,021,0089,1778058072,12.745 57,0010,0013,0981.0,+23.8,019,0097,1778058372,12.729 54,0007,0010,0981.0,+23.9,020,0107,1778058672,12.726 54,0015,0021,0980.9,+24.0,020,0101,1778058972,12.722 52,0008,0011,0980.6,+24.0,019,0095,1778059272,12.709 54,0010,0013,0980.7,+23.9,020,0081,1778059572,12.816 54,0010,0013,0980.8,+23.9,019,0100,1778059872,12.837 54,0008,0011,0980.7,+24.0,018,0113,1778060172,12.832 54,0008,0011,0980.8,+24.2,019,0114,1778060472,12.814 52,0007,0010,0980.4,+24.3,018,0101,1778060772,12.806 54,0007,0010,0980.7,+24.4,020,0118,1778061072,12.803 54,0008,0011,0980.7,+24.3,018,0109,1778061372,12.791 54,0009,0012,0980.5,+24.3,017,0091,1778061672,12.778 54,0008,0011,0980.4,+24.8,019,0095,1778061972,12.764 54,0009,0012,0980.3,+25.0,019,0103,1778062272,12.754 49,0009,0012,0980.4,+25.2,019,0101,1778062572,12.744 52,0010,0013,0980.1,+25.2,020,0102,1778062872,12.735 59,0010,0013,0980.3,+25.0,017,0107,1778063172,12.845 54,0006,0008,0980.3,+25.1,018,0105,1778063472,12.859 61,0012,0016,0980.6,+25.5,019,0090,1778063772,12.855 54,0010,0013,0980.4,+25.4,019,0095,1778064072,12.849 54,0009,0012,0980.5,+25.8,018,0087,1778064372,12.844 54,0011,0015,0980.0,+25.2,017,0082,1778064672,12.828 61,0010,0013,0980.1,+25.3,020,0108,1778064972,12.821 61,0008,0011,0980.1,+25.9,018,0098,1778065272,12.807 61,0010,0013,0980.1,+26.0,018,0074,1778065572,12.801 52,0010,0013,0980.2,+26.9,018,0091,1778065872,12.791 66,0011,0015,0979.8,+26.7,019,0086,1778066172,12.744 52,0010,0013,0979.8,+27.2,018,0104,1778066472,12.776 49,0010,0013,0979.5,+26.6,019,0098,1778066772,12.889 52,0011,0015,0979.5,+26.4,018,0094,1778067072,12.913 47,0010,0013,0979.8,+26.6,019,0105,1778067372,12.891 45,0011,0015,0979.4,+27.2,020,0100,1778067672,12.882 52,0010,0013,0979.4,+26.5,018,0117,1778067972,12.868 52,0014,0018,0979.5,+27.0,020,0121,1778068272,12.87 66,0009,0012,0979.4,+26.8,020,0106,1778068572,12.866 52,0009,0012,0979.4,+27.3,020,0106,1778068872,12.837 54,0009,0012,0979.5,+26.9,017,0100,1778069172,12.83 54,0015,0021,0979.2,+27.2,020,0089,1778069472,12.82 52,0010,0013,0979.0,+26.7,018,0092,1778069772,12.807 57,0009,0012,0979.2,+27.1,019,0086,1778070072,12.797 54,0010,0013,0979.3,+26.9,018,0094,1778070372,12.926 52,0015,0021,0979.2,+27.3,018,0098,1778070672,12.929 52,0009,0012,0979.0,+26.8,017,0106,1778070972,12.925 52,0011,0015,0979.1,+26.8,018,0095,1778071272,12.914 52,0011,0015,0979.1,+27.6,020,0098,1778071572,12.91 54,0012,0016,0978.7,+27.7,019,0086,1778071872,12.892 54,0014,0018,0979.2,+28.3,019,0092,1778072172,12.886 52,0008,0011,0978.9,+27.6,018,0105,1778072472,12.875 52,0012,0016,0979.1,+28.3,019,0091,1778072772,12.854 57,0008,0011,0978.8,+27.9,019,0102,1778073072,12.858 54,0010,0013,0978.8,+28.2,021,0095,1778073372,12.841 52,0011,0015,0978.8,+27.9,021,0096,1778073672,12.835 52,0009,0012,0978.7,+28.0,021,0086,1778073972,12.95 54,0008,0011,0978.9,+27.8,020,0112,1778074272,12.963 54,0010,0013,0978.5,+27.9,020,0099,1778074572,12.961 49,0010,0013,0978.5,+27.7,019,0112,1778074872,12.943 54,0012,0016,0978.6,+27.5,021,0111,1778075172,12.922 54,0009,0012,0978.5,+28.0,020,0094,1778075472,12.947 54,0010,0013,0978.5,+27.6,021,0109,1778075772,12.909 54,0009,0012,0978.5,+27.9,021,0115,1778076072,12.902 57,0011,0015,0978.5,+28.2,021,0101,1778076372,12.893 47,0010,0013,0978.7,+28.2,020,0109,1778076672,12.882 45,0008,0011,0978.4,+28.3,021,0103,1778076972,12.865 47,0010,0013,0978.3,+28.3,021,0085,1778077272,12.867 52,0011,0015,0978.4,+27.6,021,0091,1778077572,12.976 45,0015,0021,0978.4,+27.9,022,0098,1778077873,13.006 52,0012,0016,0978.4,+27.8,022,0093,1778078172,12.992 52,0011,0015,0978.4,+28.2,021,0102,1778078472,12.985 54,0009,0012,0978.4,+27.7,022,0110,1778078772,12.979 52,0011,0015,0978.2,+27.5,023,0115,1778079072,12.964 54,0010,0013,0978.4,+27.6,023,0100,1778079372,12.953 52,0009,0012,0978.3,+27.5,023,0089,1778079672,12.944 54,0013,0017,0978.3,+27.6,023,0091,1778079972,12.929 54,0010,0013,0978.2,+27.9,023,0096,1778080272,12.915 54,0013,0017,0978.4,+27.6,023,0112,1778080572,12.904 54,0009,0012,0978.2,+27.5,024,0087,1778080872,12.899 52,0011,0015,0978.1,+27.3,024,0098,1778081173,13.009 52,0012,0016,0978.4,+26.7,024,0111,1778081473,13.032 52,0012,0016,0978.4,+26.5,025,0091,1778081773,13.02 52,0010,0013,0978.1,+27.0,024,0130,1778082073,13.005 52,0010,0013,0978.1,+26.3,025,0101,1778082372,12.999 49,0013,0017,0978.0,+26.2,024,0104,1778082672,12.983 52,0009,0012,0978.1,+25.9,025,0096,1778082972,12.977 57,0010,0013,0978.2,+25.6,026,0104,1778083272,12.963 54,0011,0015,0978.0,+25.2,027,0102,1778083572,12.938 54,0011,0015,0978.0,+25.5,027,0108,1778083872,12.94 49,0014,0018,0978.1,+25.3,027,0115,1778084172,12.933 61,0013,0017,0978.2,+25.6,026,0107,1778084472,12.915 52,0008,0011,0978.4,+25.2,026,0092,1778084773,13.03 64,0010,0013,0977.9,+25.0,028,0087,1778085073,13.048 61,0015,0021,0978.1,+25.1,027,0112,1778085373,13.043 61,0012,0016,0978.1,+24.6,028,0112,1778085673,13.028 61,0013,0017,0978.3,+24.8,027,0089,1778085973,13.026 61,0007,0010,0978.2,+24.3,028,0110,1778086273,13.01 61,0011,0015,0978.2,+24.2,029,0097,1778086573,13.001 61,0012,0016,0978.1,+24.4,028,0099,1778086872,12.994 49,0009,0012,0978.2,+23.9,029,0105,1778087172,12.969 61,0015,0021,0978.4,+23.3,031,0102,1778087472,12.964 57,0011,0015,0978.2,+23.6,030,0108,1778087772,12.954 54,0013,0017,0978.2,+23.3,030,0091,1778088072,12.939 52,0010,0013,0978.1,+22.8,032,0094,1778088373,13.055 64,0013,0017,0978.3,+22.7,031,0112,1778088673,13.079 66,0010,0013,0978.2,+22.3,033,0093,1778088973,13.069 61,0012,0016,0978.6,+22.3,032,0111,1778089273,13.064 54,0011,0015,0978.3,+22.1,032,0095,1778089573,13.054 66,0013,0017,0978.4,+22.1,032,0101,1778089873,13.031 54,0014,0018,0978.5,+21.9,032,0117,1778090173,13.027 66,0011,0015,0978.8,+21.6,032,0112,1778090473,13.021 52,0010,0013,0978.5,+21.4,033,0101,1778090772,13 70,0012,0016,0978.3,+21.4,032,0101,1778091072,12.991 54,0009,0012,0978.5,+21.0,034,0106,1778091372,12.973 64,0012,0016,0978.9,+20.9,034,0094,1778091672,12.969 45,0009,0012,0978.7,+20.7,034,0104,1778091973,13.076 57,0011,0015,0979.2,+20.6,035,0105,1778092273,13.094 52,0010,0013,0979.0,+20.3,037,0091,1778092573,13.093 57,0011,0015,0979.1,+20.3,036,0102,1778092873,13.08 42,0011,0015,0979.1,+19.9,038,0101,1778093173,13.066 47,0010,0013,0979.0,+19.8,038,0109,1778093473,13.058 45,0013,0017,0979.0,+19.8,036,0123,1778093773,13.046 45,0011,0015,0979.0,+19.9,036,0110,1778094073,13.036 47,0011,0015,0979.0,+19.8,036,0100,1778094373,13.016 45,0011,0015,0979.1,+19.4,038,0102,1778094972,12.997 45,0011,0015,0979.2,+19.6,036,0086,1778095272,12.984 45,0013,0017,0979.1,+19.4,037,0109,1778095573,13.099 47,0012,0016,0979.4,+19.2,038,0110,1778095873,13.112 47,0013,0017,0979.3,+18.9,039,0094,1778096173,13.095 49,0011,0015,0979.4,+18.9,039,0095,1778096473,13.093 47,0013,0017,0979.1,+18.8,039,0090,1778096773,13.084 52,0009,0012,0979.1,+18.6,041,0096,1778097073,13.069 45,0009,0012,0979.4,+18.6,040,0123,1778097373,13.066 47,0011,0015,0979.5,+18.5,041,0085,1778097673,13.052 47,0013,0017,0979.5,+18.5,041,0096,1778097973,13.043 47,0011,0015,0979.3,+18.6,041,0092,1778098273,13.033 47,0010,0013,0979.2,+18.7,041,0092,1778098573,13.024 49,0010,0013,0979.4,+18.7,041,0091,1778098873,13.012 45,0014,0018,0979.3,+18.6,041,0106,1778099173,13.126 45,0010,0013,0979.4,+18.4,042,0093,1778099473,13.153 45,0016,0022,0979.3,+18.6,041,0098,1778099773,13.138 45,0011,0015,0979.3,+18.5,042,0090,1778100073,13.136 47,0011,0015,0979.4,+18.5,042,0110,1778100373,13.112 45,0012,0016,0979.3,+18.4,041,0090,1778100673,13.102 49,0013,0017,0979.1,+18.3,042,0112,1778100973,13.095 47,0013,0017,0979.2,+18.2,043,0090,1778101273,13.087 45,0014,0018,0979.4,+18.1,042,0102,1778101573,13.076 45,0011,0015,0979.1,+18.3,042,0125,1778101873,13.068 45,0012,0016,0979.5,+18.1,043,0099,1778102173,13.054 42,0010,0013,0979.3,+18.0,044,0111,1778102473,13.04 45,0012,0016,0979.3,+17.9,044,0104,1778102773,13.153 45,0010,0013,0979.5,+17.9,043,0098,1778103073,13.171 42,0013,0017,0979.2,+17.6,045,0095,1778103373,13.161 45,0011,0015,0979.5,+17.4,045,0114,1778103673,13.161 49,0010,0013,0979.5,+17.4,045,0093,1778103973,13.141 45,0011,0015,0979.6,+17.3,045,0113,1778104273,13.128 47,0014,0018,0979.6,+17.4,044,0092,1778104573,13.116 45,0012,0016,0979.4,+17.2,045,0097,1778104873,13.111 49,0013,0017,0979.5,+17.1,045,0087,1778105173,13.096 47,0013,0017,0979.3,+17.3,044,0106,1778105473,13.087 49,0011,0015,0979.7,+17.4,043,0118,1778105773,13.076 47,0011,0015,0979.3,+17.3,044,0092,1778106073,13.057 47,0013,0017,0979.3,+17.0,045,0090,1778106373,13.168 49,0015,0021,0979.3,+17.5,043,0094,1778106673,13.197 47,0014,0018,0979.6,+17.4,043,0083,1778106973,13.187 52,0010,0013,0979.2,+17.7,041,0100,1778107273,13.173 52,0011,0015,0979.4,+18.0,039,0110,1778107573,13.168 47,0009,0012,0979.3,+17.7,040,0089,1778107873,13.15 47,0010,0013,0979.3,+18.0,038,0106,1778108173,13.144 49,0010,0013,0979.6,+17.8,040,0079,1778108473,13.129 49,0008,0011,0979.6,+18.1,038,0078,1778108773,13.119 47,0007,0010,0979.5,+18.2,038,0082,1778109073,13.108 47,0011,0015,0979.4,+18.1,038,0099,1778109373,13.103 52,0008,0011,0979.4,+18.0,038,0082,1778109673,13.092 49,0009,0012,0979.2,+18.1,038,0121,1778109973,13.203 49,0007,0010,0979.5,+18.1,038,0108,1778110273,13.228 47,0009,0012,0979.5,+18.0,038,0094,1778110573,13.226 49,0007,0010,0979.6,+18.0,038,0097,1778110873,13.2 49,0010,0013,0979.6,+18.0,038,0103,1778111173,13.202 49,0011,0015,0979.9,+18.0,038,0112,1778111473,13.182 45,0009,0012,0979.8,+18.3,036,0102,1778111773,13.175 49,0011,0015,0979.9,+18.0,038,0084,1778112073,13.16 49,0009,0012,0979.7,+18.1,037,0091,1778112373,13.146 49,0010,0013,0980.0,+18.0,038,0102,1778112673,13.143 47,0008,0011,0979.5,+18.2,036,0106,1778112973,13.124 49,0009,0012,0979.5,+18.2,037,0101,1778113273,13.114 47,0008,0011,0979.7,+18.3,037,0130,1778113573,13.231 47,0010,0013,0979.8,+18.1,037,0093,1778113873,13.258 47,0010,0013,0979.7,+18.3,037,0085,1778114173,13.243 52,0007,0010,0979.6,+18.2,037,0081,1778114473,13.235 49,0008,0011,0979.7,+18.2,037,0091,1778114773,13.226 47,0008,0011,0979.6,+18.3,036,0094,1778115073,13.206 49,0010,0013,0980.0,+18.4,036,0099,1778115373,13.208 52,0008,0011,0979.8,+18.3,036,0100,1778115673,13.195 47,0008,0011,0979.7,+18.2,036,0123,1778115973,13.175 49,0008,0011,0979.7,+18.2,036,0088,1778116273,13.167 47,0009,0012,0980.0,+18.1,037,0101,1778116573,13.154 49,0008,0011,0979.8,+18.2,036,0110,1778116873,13.154 47,0008,0011,0979.7,+18.2,036,0108,1778117173,13.269 49,0009,0012,0979.9,+18.4,036,0107,1778117473,13.279 47,0011,0015,0979.8,+18.3,036,0085,1778117773,13.275 47,0010,0013,0979.8,+18.4,035,0091,1778118073,13.263 49,0008,0011,0980.0,+18.5,034,0101,1778118373,13.25 49,0010,0013,0980.0,+18.5,034,0089,1778118673,13.243 47,0008,0011,0979.9,+18.5,034,0105,1778118973,13.232 52,0007,0010,0979.7,+18.7,033,0105,1778119273,13.215 47,0008,0011,0980.0,+18.7,033,0097,1778119573,13.2 47,0008,0011,0980.1,+18.8,033,0096,1778119873,13.188 49,0010,0013,0980.1,+18.4,035,0098,1778120173,13.175 47,0007,0010,0980.1,+18.2,035,0117,1778120473,13.17 45,0008,0011,0980.2,+17.4,039,0103,1778120773,13.291 45,0008,0011,0980.4,+17.1,041,0088,1778121073,13.304 47,0008,0011,0980.4,+17.1,040,0088,1778121373,13.29 47,0008,0011,0980.2,+17.0,041,0105,1778121673,13.285 49,0010,0013,0980.5,+17.0,040,0087,1778121973,13.279 52,0014,0018,0980.5,+17.1,040,0109,1778122273,13.262 47,0012,0016,0980.4,+17.1,040,0086,1778122573,13.246 47,0012,0016,0980.6,+17.0,041,0114,1778122873,13.228 47,0014,0018,0980.6,+17.0,041,0115,1778123173,13.223 45,0013,0017,0980.8,+16.8,044,0096,1778123473,13.218 49,0013,0017,0981.0,+16.6,044,0116,1778123773,13.21 49,0014,0018,0981.0,+16.6,045,0097,1778124073,13.195 47,0013,0017,0980.9,+16.7,043,0098,1778124373,13.3 47,0010,0013,0980.7,+16.9,041,0090,1778124673,13.323 49,0011,0015,0980.8,+16.8,043,0096,1778124973,13.32 45,0009,0012,0981.2,+16.7,042,0101,1778125273,13.307 49,0016,0022,0980.9,+16.6,043,0086,1778125573,13.305 52,0014,0018,0981.1,+16.7,042,0103,1778125873,13.298 47,0015,0021,0981.4,+16.8,043,0098,1778126173,13.285 49,0015,0021,0981.6,+16.5,045,0084,1778126473,13.271 49,0014,0018,0981.1,+16.6,046,0101,1778126773,13.272 49,0015,0021,0981.3,+16.7,047,0122,1778127073,13.253 45,0018,0024,0981.5,+16.5,050,0099,1778127373,13.25 49,0017,0023,0981.8,+16.3,052,0104,1778127673,13.239 99,0020,0027,0981.6,+16.1,053,0100,1778127973,13.341 49,0020,0027,0981.5,+15.8,056,0110,1778128273,13.373 49,0017,0023,0981.9,+15.9,056,0097,1778128573,13.356 49,0019,0026,0981.8,+15.8,056,0112,1778128873,13.347 49,0016,0022,0981.7,+15.9,057,0097,1778129173,13.338 49,0017,0023,0981.9,+15.9,058,0089,1778129473,13.325 49,0017,0023,0982.2,+15.7,060,0096,1778129773,13.313 54,0014,0018,0981.7,+15.5,060,0100,1778130073,13.301 49,0016,0022,0981.9,+15.9,057,0113,1778130373,13.286 54,0021,0028,0982.1,+15.7,059,0082,1778130673,13.278 49,0021,0028,0982.0,+15.6,059,0080,1778130973,13.274 49,0021,0028,0981.8,+15.5,057,0100,1778131273,13.26 49,0022,0029,0981.8,+15.5,058,0096,1778131573,13.367 49,0021,0028,0982.2,+15.7,058,0119,1778131873,13.391 47,0022,0029,0982.1,+15.8,057,0103,1778132173,13.376 47,0024,0032,0982.0,+16.0,057,0094,1778132473,13.375 49,0023,0031,0982.2,+16.0,057,0108,1778132773,13.365 47,0038,0052,0982.2,+16.2,056,0100,1778133073,13.357 47,0025,0034,0982.4,+16.2,056,0099,1778133373,13.351 47,0028,0038,0982.2,+16.2,060,0096,1778133673,13.331 47,0026,0036,0982.2,+16.1,060,0098,1778133973,13.328 49,0037,0050,0982.0,+15.8,061,0103,1778134273,13.312 49,0028,0038,0982.1,+15.7,060,0082,1778134573,13.304 40,0028,0038,0982.0,+15.8,060,0089,1778134873,13.287 49,0025,0034,0982.1,+15.9,060,0108,1778135173,13.407 47,0029,0039,0982.4,+16.5,058,0111,1778135473,13.434 45,0021,0028,0982.5,+16.2,060,0110,1778135773,13.413 45,0036,0049,0982.4,+16.6,057,0112,1778136073,13.406 47,0024,0032,0982.0,+17.0,056,0098,1778136373,13.398 47,0012,0016,0982.4,+17.3,054,0099,1778136673,13.381 47,0016,0022,0982.4,+17.7,054,0074,1778136973,13.379 47,0025,0034,0982.2,+18.0,054,0102,1778137273,13.37 47,0013,0017,0982.6,+18.5,052,0100,1778137573,13.349 45,0017,0023,0982.3,+18.6,051,0094,1778137873,13.347 49,0011,0015,0982.5,+18.8,049,0094,1778138173,13.332 45,0010,0013,0982.1,+19.1,047,0117,1778138473,13.323 47,0013,0017,0982.4,+19.5,046,0091,1778138773,13.473 49,0013,0017,0982.5,+19.7,042,0108,1778139073,13.469 45,0011,0015,0982.8,+20.0,041,0094,1778139373,13.454 52,0008,0011,0982.6,+20.1,038,0102,1778139673,13.449 49,0010,0013,0982.6,+20.2,037,0097,1778139973,13.441 49,0007,0010,0982.4,+20.3,036,0084,1778140273,13.426 52,0024,0032,0982.6,+20.7,037,0109,1778140573,13.415 49,0008,0011,0982.6,+20.6,035,0113,1778140873,13.405 47,0008,0011,0982.9,+20.8,037,0098,1778141173,13.4 45,0008,0011,0982.8,+20.9,036,0098,1778141473,13.387 47,0012,0016,0982.8,+21.1,035,0099,1778141773,13.374 47,0009,0012,0982.7,+21.1,035,0096,1778142073,13.363 45,0010,0013,0982.7,+21.0,034,0098,1778142373,13.479 45,0019,0026,0983.0,+21.3,035,0092,1778142673,13.519 45,0008,0011,0982.6,+21.5,034,0089,1778142973,13.494 45,0008,0011,0983.1,+21.0,032,0097,1778143273,13.481 45,0007,0010,0982.7,+20.8,029,0103,1778143573,13.482 47,0006,0008,0982.9,+20.9,029,0100,1778143873,13.464 45,0006,0008,0982.9,+20.8,028,0100,1778144173,13.455 42,0010,0013,0982.8,+20.8,030,0113,1778144473,13.442 47,0009,0012,0982.9,+20.6,029,0101,1778144773,13.431 47,0007,0010,0982.8,+20.4,030,0099,1778145073,13.422 42,0006,0008,0982.8,+20.4,030,0104,1778145373,13.413 49,0007,0010,0983.0,+20.3,032,0109,1778145673,13.407 47,0010,0013,0983.2,+20.2,031,0086,1778145973,13.496 45,0012,0016,0982.9,+19.8,030,0107,1778146273,13.531 42,0008,0011,0983.1,+19.9,032,0089,1778146573,13.52 47,0007,0010,0982.8,+20.0,031,0087,1778146873,13.508 47,0008,0011,0982.8,+20.3,032,0086,1778147173,13.498 45,0011,0015,0983.0,+20.1,032,0101,1778147473,13.496 49,0009,0012,0982.8,+20.0,033,0100,1778147773,13.483 45,0008,0011,0983.0,+19.8,032,0109,1778148073,13.47 47,0014,0018,0983.0,+19.8,034,0082,1778148373,13.45 42,0008,0011,0982.8,+19.6,035,0092,1778148673,13.436 45,0008,0011,0982.6,+19.7,036,0105,1778148973,13.428 42,0008,0011,0983.0,+19.5,035,0095,1778149273,13.421 40,0008,0011,0982.9,+19.7,036,0105,1778149573,13.536 45,0013,0017,0982.9,+19.2,038,0085,1778149873,13.563 42,0011,0015,0982.9,+18.7,038,0094,1778150173,13.552 42,0016,0022,0982.6,+18.8,041,0097,1778150473,13.533 40,0008,0011,0982.8,+18.2,040,0108,1778150773,13.521 45,0007,0010,0982.5,+18.0,041,0098,1778151073,13.507 42,0009,0012,0982.6,+18.4,041,0080,1778151373,13.502 40,0012,0016,0982.8,+18.2,043,0105,1778151673,13.483 40,0009,0012,0982.7,+17.8,045,0105,1778151973,13.48 42,0013,0017,0982.5,+17.7,045,0094,1778152273,13.476 49,0013,0017,0982.8,+17.8,045,0095,1778152573,13.459 52,0010,0013,0982.6,+17.7,046,0104,1778152873,13.452 54,0009,0012,0982.4,+17.3,050,0103,1778153173,13.564 49,0009,0012,0982.6,+17.3,054,0089,1778153473,13.584 52,0010,0013,0982.5,+16.9,052,0102,1778153773,13.59 66,0015,0021,0982.5,+16.9,052,0115,1778154073,13.571 54,0015,0021,0982.4,+17.3,054,0106,1778154373,13.557 64,0011,0015,0982.6,+17.3,054,0096,1778154673,13.551 57,0011,0015,0982.4,+17.6,056,0099,1778154973,13.541 54,0013,0017,0982.6,+17.7,056,0102,1778155273,13.528 54,0009,0012,0982.6,+17.6,055,0099,1778155573,13.517 57,0009,0012,0982.1,+17.5,050,0106,1778155873,13.513 54,0009,0012,0982.0,+17.8,049,0095,1778156173,13.505 54,0013,0017,0982.3,+18.0,050,0109,1778156473,13.502 57,0011,0015,0982.3,+18.0,049,0099,1778156773,13.615 59,0007,0010,0982.0,+18.1,050,0088,1778157073,13.63 57,0008,0011,0981.9,+18.2,051,0115,1778157373,13.622 54,0024,0032,0982.1,+18.5,049,0101,1778157673,13.61 54,0011,0015,0982.2,+18.6,049,0115,1778157973,13.596 54,0021,0028,0982.1,+18.6,049,0106,1778158273,13.587 52,0010,0013,0981.6,+18.8,050,0096,1778158873,13.56 54,0018,0024,0981.6,+18.8,050,0085,1778159173,13.548 57,0018,0024,0981.8,+18.8,050,0096,1778159473,13.541 49,0013,0017,0981.7,+18.7,049,0081,1778159773,13.524 52,0009,0012,0981.9,+18.9,050,0084,1778160073,13.519 54,0012,0016,0981.7,+19.1,049,0103,1778160373,13.633 52,0012,0016,0981.6,+19.1,048,0084,1778160673,13.653 52,0013,0017,0981.8,+19.3,047,0081,1778160973,13.647 54,0006,0008,0981.8,+19.4,047,0078,1778161273,13.63 52,0007,0010,0981.7,+19.3,045,0106,1778161573,13.619 52,0013,0017,0982.0,+19.3,047,0092,1778161873,13.602 49,0008,0011,0981.8,+19.4,047,0097,1778162173,13.597 47,0013,0017,0981.7,+19.4,047,0096,1778162473,13.587 49,0018,0024,0981.9,+19.6,045,0120,1778162773,13.581 54,0014,0018,0982.0,+19.7,045,0103,1778163073,13.56 52,0010,0013,0981.8,+19.9,044,0100,1778163373,13.551 49,0013,0017,0982.0,+19.7,045,0092,1778163673,13.551 47,0012,0016,0981.9,+19.7,045,0080,1778163973,13.658 52,0009,0012,0981.8,+19.5,046,0089,1778164273,13.684 52,0010,0013,0982.0,+19.4,046,0112,1778164573,13.67 54,0012,0016,0981.7,+19.2,046,0090,1778164873,13.661 64,0014,0018,0981.6,+19.2,046,0105,1778165173,13.65 52,0011,0015,0982.0,+19.4,046,0107,1778165473,13.639 52,0010,0013,0981.6,+19.1,047,0096,1778165773,13.624 52,0011,0015,0981.5,+19.0,047,0119,1778166073,13.616 49,0014,0018,0981.9,+18.9,047,0090,1778166373,13.619 49,0009,0012,0981.6,+19.0,048,0097,1778166673,13.591 49,0016,0022,0981.7,+18.7,049,0090,1778166973,13.588 49,0018,0024,0981.5,+18.8,049,0103,1778167273,13.578 49,0019,0026,0981.4,+18.6,050,0085,1778167573,13.68 52,0014,0018,0981.6,+18.8,052,0108,1778167873,13.705 45,0012,0016,0981.4,+18.9,050,0088,1778168173,13.689 49,0011,0015,0981.2,+18.9,051,0104,1778168473,13.693 45,0013,0017,0981.3,+18.9,051,0101,1778168773,13.676 49,0011,0015,0981.4,+18.8,051,0087,1778169073,13.66 47,0012,0016,0981.3,+19.0,050,0089,1778169373,13.668 47,0012,0016,0981.2,+19.3,049,0098,1778169673,13.653 47,0010,0013,0981.5,+19.2,049,0088,1778169973,13.637 37,0008,0011,0981.2,+19.2,050,0085,1778170273,13.616 54,0012,0016,0981.3,+19.4,048,0097,1778170573,13.611 47,0010,0013,0981.3,+19.1,052,0087,1778170873,13.61 45,0013,0017,0981.2,+19.1,050,0108,1778171173,13.714 47,0011,0015,0981.2,+19.2,049,0116,1778171473,13.737 47,0012,0016,0981.3,+19.1,051,0109,1778171773,13.728 47,0009,0012,0981.4,+19.0,052,0108,1778172073,13.716 47,0013,0017,0981.2,+18.9,052,0106,1778172373,13.705 47,0013,0017,0981.2,+18.6,054,0086,1778172673,13.698 45,0014,0018,0981.2,+18.6,055,0086,1778172973,13.681 47,0010,0013,0981.5,+18.4,055,0082,1778173273,13.673 47,0012,0016,0981.5,+18.3,055,0108,1778173573,13.657 47,0013,0017,0981.4,+18.3,056,0097,1778173873,13.648 47,0016,0022,0981.3,+18.2,055,0090,1778174173,13.64 45,0015,0021,0981.6,+18.0,055,0107,1778174473,13.629 45,0019,0026,0981.2,+17.7,057,0095,1778174773,13.742 45,0029,0039,0981.5,+17.6,057,0093,1778175073,13.757 49,0021,0028,0981.4,+17.6,056,0101,1778175373,13.746 49,0021,0028,0981.4,+17.6,056,0099,1778175673,13.733 47,0019,0026,0981.7,+17.2,058,0086,1778175973,13.725 47,0021,0028,0981.7,+17.2,058,0103,1778176273,13.715 47,0023,0031,0981.4,+17.1,058,0116,1778176573,13.698 42,0023,0031,0981.4,+17.1,059,0089,1778176873,13.697 45,0016,0022,0981.7,+16.9,060,0111,1778177473,13.669 45,0022,0029,0981.5,+16.9,061,0086,1778177773,13.665 47,0034,0047,0981.6,+16.9,060,0096,1778178073,13.655 45,0032,0044,0981.5,+16.9,061,0099,1778178373,13.758 45,0036,0049,0981.9,+16.7,061,0101,1778178673,13.789 45,0036,0049,0982.2,+16.8,061,0115,1778178973,13.773 45,0035,0048,0982.0,+16.5,062,0095,1778179273,13.769 45,0034,0047,0982.1,+16.7,061,0107,1778179573,13.755 45,0032,0044,0982.2,+16.4,063,0109,1778179873,13.752 45,0029,0039,0981.9,+16.6,062,0068,1778180173,13.738 45,0027,0037,0982.2,+16.4,063,0089,1778180473,13.722 47,0028,0038,0982.2,+16.5,062,0099,1778180773,13.715 52,0024,0032,0982.2,+16.2,063,0109,1778181073,13.718 45,0020,0027,0982.1,+15.8,064,0092,1778181973,13.801 45,0022,0029,0982.0,+15.9,063,0103,1778182273,13.825 45,0025,0034,0982.3,+15.7,064,0107,1778182873,13.807 45,0021,0028,0982.1,+15.7,064,0109,1778183173,13.802 47,0024,0032,0982.0,+15.5,064,0109,1778183473,13.787 47,0022,0029,0982.0,+15.4,064,0095,1778183773,13.777 45,0023,0031,0982.3,+15.3,065,0087,1778184073,13.761 45,0022,0029,0981.9,+15.4,064,0098,1778184373,13.752 47,0020,0027,0981.9,+15.4,064,0083,1778184673,13.741 42,0019,0026,0982.0,+15.3,065,0096,1778184973,13.738 45,0024,0032,0981.9,+15.3,064,0105,1778185273,13.726 45,0020,0027,0982.2,+15.3,065,0101,1778185573,13.83 47,0038,0052,0981.9,+15.6,066,0100,1778185873,13.859 45,0020,0027,0982.2,+15.2,066,0103,1778186173,13.858 47,0022,0029,0982.1,+15.5,065,0089,1778186473,13.838 45,0021,0028,0982.1,+15.2,066,0093,1778186773,13.829 45,0020,0027,0982.3,+14.9,065,0098,1778187073,13.808 47,0018,0024,0982.2,+14.7,065,0104,1778187373,13.829 45,0018,0024,0982.2,+14.7,066,0104,1778187673,13.79 45,0019,0026,0982.3,+14.6,066,0102,1778187973,13.782 45,0018,0024,0982.3,+14.6,066,0094,1778188273,13.773 45,0013,0017,0982.3,+14.7,066,0104,1778188573,13.754 45,0020,0027,0982.3,+14.8,066,0114,1778188873,13.741 47,0021,0028,0982.6,+15.1,065,0095,1778189173,13.862 45,0017,0023,0982.4,+15.0,065,0103,1778189473,13.891 47,0013,0017,0982.2,+15.2,063,0126,1778189773,13.868 42,0011,0015,0982.5,+15.9,059,0096,1778190073,13.851 45,0016,0022,0982.8,+16.3,056,0094,1778190373,13.849 45,0016,0022,0982.7,+16.3,055,0092,1778190673,13.829 45,0011,0015,0982.5,+16.4,055,0106,1778190973,13.819 45,0013,0017,0982.7,+16.3,056,0117,1778191273,13.816 45,0011,0015,0982.3,+16.1,057,0124,1778191573,13.805 45,0010,0013,0982.6,+15.7,058,0112,1778191873,13.811 47,0012,0016,0982.4,+15.7,058,0091,1778192173,13.782 47,0010,0013,0982.5,+15.5,059,0095,1778192473,13.776 47,0010,0013,0982.3,+15.0,061,0100,1778192773,13.889 47,0011,0015,0982.3,+14.9,061,0102,1778193073,13.906 49,0014,0018,0982.2,+14.7,062,0089,1778193373,13.909 47,0012,0016,0982.2,+14.6,063,0092,1778193673,13.892 47,0015,0021,0982.4,+14.5,062,0097,1778193973,13.883 45,0010,0013,0982.2,+14.6,061,0120,1778194273,13.876 47,0012,0016,0982.1,+14.9,059,0106,1778194573,13.862 47,0014,0018,0982.4,+14.9,059,0086,1778194873,13.852 45,0013,0017,0982.3,+14.9,059,0102,1778195173,13.844 49,0012,0016,0982.6,+15.0,058,0088,1778195473,13.826 45,0013,0017,0982.2,+14.8,059,0099,1778195773,13.819 47,0013,0017,0982.5,+15.0,057,0095,1778196073,13.812 45,0012,0016,0982.2,+14.7,058,0087,1778196373,13.928 47,0013,0017,0982.4,+14.7,058,0088,1778196673,13.949 45,0011,0015,0982.3,+14.7,058,0088,1778196973,13.93 45,0011,0015,0982.1,+14.3,060,0101,1778197273,13.919 47,0011,0015,0982.2,+14.2,061,0089,1778197573,13.902 45,0011,0015,0981.9,+14.4,059,0086,1778197873,13.898 45,0016,0022,0982.1,+14.3,060,0105,1778198173,13.895 45,0013,0017,0982.0,+14.5,059,0095,1778198473,13.886 42,0014,0018,0982.0,+14.4,059,0096,1778198773,13.865 42,0014,0018,0981.8,+14.2,060,0099,1778199073,13.869 45,0014,0018,0981.9,+14.0,061,0093,1778199373,13.875 42,0012,0016,0982.0,+13.9,062,0097,1778199673,13.849 45,0012,0016,0981.9,+14.0,062,0098,1778199973,13.96 45,0014,0018,0982.0,+14.4,060,0086,1778200273,13.982 45,0015,0021,0981.6,+14.1,061,0089,1778200573,13.964 45,0016,0022,0981.7,+14.3,060,0093,1778200873,13.952 45,0014,0018,0981.7,+14.1,060,0096,1778201173,13.95 45,0035,0048,0981.6,+13.9,061,0095,1778201473,13.934 47,0024,0032,0981.6,+14.1,060,0105,1778201773,13.93 45,0027,0037,0981.5,+14.3,060,0097,1778202073,13.916 47,0024,0032,0981.7,+14.2,060,0105,1778202373,13.911 45,0025,0034,0981.6,+14.5,059,0097,1778202673,13.902 45,0017,0023,0981.7,+14.3,060,0101,1778202973,13.887 47,0013,0017,0981.8,+14.7,058,0108,1778203273,13.875 49,0014,0018,0981.4,+14.6,058,0098,1778203573,13.988 47,0010,0013,0981.4,+14.2,060,0093,1778203874,14.007 47,0013,0017,0981.8,+14.0,061,0100,1778204174,14.017 45,0013,0017,0981.6,+13.9,060,0120,1778204473,13.992 47,0021,0028,0981.5,+13.7,061,0118,1778204773,13.98 47,0024,0032,0981.7,+13.5,062,0091,1778205073,13.966 47,0018,0024,0981.7,+13.5,062,0120,1778205373,13.97 47,0012,0016,0981.5,+13.8,061,0100,1778205673,13.95 45,0014,0018,0981.8,+13.6,062,0106,1778205973,13.943 45,0012,0016,0981.6,+13.5,062,0114,1778206273,13.929 45,0013,0017,0981.4,+13.4,062,0103,1778206573,13.918 45,0016,0022,0981.3,+13.4,062,0095,1778206873,13.903 45,0014,0018,0981.4,+13.3,063,0097,1778207174,14.026 45,0013,0017,0981.4,+13.3,062,0089,1778207474,14.043 45,0016,0022,0981.3,+13.1,063,0093,1778207774,14.037 47,0015,0021,0981.5,+13.0,063,0094,1778208074,14.021 47,0013,0017,0981.7,+12.7,064,0085,1778208374,14.003 45,0017,0023,0982.0,+12.5,064,0092,1778208674,14.002 47,0016,0022,0981.8,+12.5,064,0107,1778208973,13.987 47,0012,0016,0981.4,+12.2,065,0109,1778209273,13.985 47,0013,0017,0981.7,+12.4,064,0120,1778209573,13.971 47,0011,0015,0981.6,+12.6,063,0096,1778209873,13.967 47,0013,0017,0981.6,+12.4,064,0116,1778210173,13.954 47,0012,0016,0982.0,+12.5,064,0101,1778210473,13.94 47,0011,0015,0981.8,+12.5,064,0107,1778210774,14.059 47,0011,0015,0981.7,+12.7,063,0111,1778211074,14.078 47,0015,0021,0981.6,+12.7,063,0107,1778211374,14.076 47,0012,0016,0981.8,+12.8,063,0079,1778211674,14.062 45,0017,0023,0981.8,+12.9,063,0102,1778211974,14.052 45,0011,0015,0982.0,+13.1,062,0079,1778212274,14.041 47,0008,0011,0981.9,+13.0,063,0106,1778212574,14.031 47,0019,0026,0981.9,+13.2,062,0130,1778212874,14.034 47,0018,0024,0981.9,+13.4,062,0094,1778213174,14.018 49,0011,0015,0982.0,+13.4,061,0107,1778213474,14.008 47,0014,0018,0981.8,+13.3,063,0102,1778213773,13.991 49,0012,0016,0981.8,+13.6,062,0097,1778214073,13.989 47,0013,0017,0981.8,+14.0,061,0100,1778214374,14.099 49,0011,0015,0981.6,+14.6,059,0097,1778214674,14.127 49,0013,0017,0982.2,+14.9,060,0104,1778214974,14.114 47,0014,0018,0982.0,+15.1,061,0108,1778215274,14.101 49,0013,0017,0982.1,+15.1,062,0092,1778215574,14.112 49,0011,0015,0982.1,+15.2,060,0097,1778215874,14.084 45,0015,0021,0981.7,+15.5,061,0090,1778216174,14.085 49,0012,0016,0981.9,+15.8,060,0106,1778216474,14.06 49,0010,0013,0981.9,+16.2,059,0085,1778216774,14.045 47,0013,0017,0982.0,+16.6,058,0109,1778217074,14.045 49,0011,0015,0982.1,+16.8,057,0094,1778217374,14.029 47,0015,0021,0982.0,+17.0,054,0096,1778217674,14.022 49,0016,0022,0982.1,+16.6,059,0108,1778217974,14.135 49,0012,0016,0982.4,+16.5,059,0092,1778218274,14.166 47,0017,0023,0982.4,+16.4,057,0112,1778218574,14.154 47,0011,0015,0982.1,+16.6,058,0096,1778218874,14.131 47,0013,0017,0982.3,+16.4,059,0099,1778219174,14.129 47,0017,0023,0982.1,+16.3,060,0107,1778219474,14.118 47,0019,0026,0982.4,+16.6,059,0122,1778219774,14.106 49,0016,0022,0982.1,+16.6,058,0095,1778220074,14.096 47,0019,0026,0982.3,+16.5,059,0102,1778220374,14.086 47,0015,0021,0982.1,+16.3,059,0092,1778220674,14.081 47,0014,0018,0982.2,+16.4,061,0120,1778221274,14.058 47,0014,0018,0982.2,+16.3,061,0107,1778221574,14.174 49,0011,0015,0982.0,+16.5,060,0113,1778221874,14.195 47,0015,0021,0982.2,+16.6,060,0106,1778222174,14.184 47,0021,0028,0982.3,+16.9,058,0086,1778222774,14.168 47,0014,0018,0981.9,+17.5,059,0110,1778223074,14.156 47,0012,0016,0981.9,+17.6,057,0102,1778223374,14.148 47,0010,0013,0982.2,+17.9,058,0103,1778223674,14.133 47,0012,0016,0982.1,+18.0,058,0093,1778223974,14.127 49,0011,0015,0982.1,+18.1,056,0094,1778224274,14.113 45,0015,0021,0982.3,+18.3,057,0099,1778224574,14.098 99,0018,0024,0982.0,+18.5,056,0097,1778224874,14.089 47,0011,0015,0982.3,+18.4,056,0090,1778225174,14.205 47,0015,0021,0982.1,+18.6,056,0088,1778225474,14.229 47,0017,0023,0982.2,+19.3,054,0093,1778225774,14.233 47,0012,0016,0982.4,+19.1,054,0094,1778226074,14.213 45,0016,0022,0982.2,+19.5,052,0092,1778226374,14.204 45,0011,0015,0982.2,+19.5,049,0099,1778226674,14.19 47,0012,0016,0982.3,+20.0,047,0086,1778226974,14.175 49,0016,0022,0982.2,+20.5,051,0082,1778227274,14.172 49,0012,0016,0982.3,+20.5,051,0099,1778227574,14.172 49,0012,0016,0982.2,+20.5,049,0109,1778227874,14.147 47,0011,0015,0982.3,+20.5,049,0092,1778228174,14.142 47,0012,0016,0982.5,+21.4,048,0099,1778228474,14.125 47,0011,0015,0982.2,+21.1,045,0123,1778228774,14.243 49,0010,0013,0982.1,+21.3,045,0113,1778229074,14.268 45,0016,0022,0982.3,+21.9,044,0101,1778229374,14.257 47,0013,0017,0982.3,+21.7,044,0122,1778229674,14.25 47,0013,0017,0982.1,+21.7,045,0099,1778229974,14.23 49,0013,0017,0982.2,+21.3,044,0100,1778230274,14.218 47,0013,0017,0982.0,+21.6,043,0090,1778230574,14.21 45,0012,0016,0981.8,+22.1,042,0111,1778230874,14.199 45,0009,0012,0982.0,+22.6,042,0091,1778231174,14.187 49,0012,0016,0982.0,+22.7,042,0097,1778231474,14.176 47,0009,0012,0982.0,+22.8,041,0109,1778231774,14.166 47,0011,0015,0982.0,+22.5,040,0114,1778232074,14.155 47,0019,0026,0981.9,+22.8,039,0111,1778232374,14.267 49,0010,0013,0981.7,+23.0,036,0094,1778232674,14.286 47,0010,0013,0981.8,+22.6,038,0107,1778232974,14.279 49,0012,0016,0981.8,+23.0,037,0100,1778233274,14.273 49,0010,0013,0981.6,+23.3,034,0086,1778233574,14.262 49,0010,0013,0981.9,+23.1,035,0108,1778233874,14.248 52,0011,0015,0981.7,+23.3,037,0081,1778234174,14.232 49,0010,0013,0981.5,+23.8,036,0094,1778234474,14.226 49,0011,0015,0981.6,+23.7,036,0086,1778234774,14.205 47,0008,0011,0981.4,+23.8,036,0080,1778235074,14.203 47,0009,0012,0981.4,+23.8,036,0104,1778235374,14.188 54,0008,0011,0981.4,+23.9,035,0100,1778235674,14.185 49,0011,0015,0981.4,+23.2,035,0115,1778235974,14.293 49,0013,0017,0981.4,+23.5,036,0103,1778236274,14.31 49,0010,0013,0981.2,+23.2,037,0082,1778236574,14.304 49,0011,0015,0981.1,+23.4,035,0103,1778236874,14.286 52,0014,0018,0981.2,+23.1,035,0101,1778237174,14.274 49,0013,0017,0981.1,+23.2,037,0091,1778237474,14.262 52,0010,0013,0981.1,+23.4,036,0088,1778237774,14.261 99,0013,0017,0981.2,+23.2,036,0101,1778238074,14.243 49,0009,0012,0981.0,+23.4,036,0093,1778238374,14.244 49,0014,0018,0981.1,+23.7,036,0092,1778238674,14.232 42,0010,0013,0981.0,+23.5,036,0098,1778238974,14.214 49,0010,0013,0980.7,+23.6,037,0096,1778239574,14.317 49,0012,0016,0980.8,+23.9,036,0109,1778239874,14.329 45,0016,0022,0980.2,+22.3,041,0086,1778246773,13.408 47,0011,0015,0980.1,+22.0,041,0113,1778247073,13.399 47,0016,0022,0980.1,+22.2,041,0076,1778247373,13.387 49,0017,0023,0980.2,+22.3,041,0109,1778247673,13.369 57,0013,0017,0979.9,+22.1,041,0089,1778247973,13.366 47,0012,0016,0979.8,+22.3,041,0106,1778248273,13.351 52,0024,0032,0979.8,+22.4,043,0084,1778248573,13.337 52,0015,0021,0979.5,+22.3,041,0095,1778248873,13.331 52,0012,0016,0979.7,+22.3,040,0106,1778249173,13.32 54,0020,0027,0979.4,+22.2,040,0094,1778249473,13.309 52,0013,0017,0979.5,+22.3,041,0096,1778249773,13.297 52,0014,0018,0979.6,+22.4,042,0110,1778250073,13.288 52,0015,0021,0979.4,+22.3,042,0098,1778250374,14.39 52,0008,0011,0979.5,+22.3,041,0095,1778250674,14.372 52,0011,0015,0979.3,+22.2,042,0107,1778250974,14.356 99,0013,0017,0979.5,+22.0,041,0109,1778251274,14.347 47,0012,0016,0979.2,+22.2,041,0090,1778251574,14.339 54,0012,0016,0979.4,+22.3,042,0100,1778251874,14.325 49,0011,0015,0979.3,+21.8,042,0088,1778252174,14.31 49,0012,0016,0979.2,+21.7,043,0101,1778252474,14.308 49,0011,0015,0979.3,+21.7,043,0104,1778252774,14.301 52,0013,0017,0979.5,+21.6,043,0109,1778253074,14.29 49,0012,0016,0979.4,+21.6,044,0096,1778253374,14.275 52,0013,0017,0979.5,+21.5,043,0092,1778253674,14.258 52,0018,0024,0979.6,+21.3,044,0078,1778253974,14.372 49,0015,0021,0979.3,+21.4,044,0094,1778254274,14.453 61,0013,0017,0979.9,+21.4,044,0097,1778254574,14.449 49,0013,0017,0979.9,+21.4,044,0094,1778254874,14.444 52,0009,0012,0979.8,+20.2,047,0101,1778255174,14.426 47,0013,0017,0979.7,+19.8,047,0102,1778255474,14.417 47,0012,0016,0980.0,+19.5,049,0092,1778255774,14.409 47,0012,0016,0980.2,+19.1,051,0098,1778256074,14.399 49,0014,0018,0980.2,+18.9,052,0111,1778256374,14.379 47,0008,0011,0980.0,+18.7,052,0099,1778256674,14.37 49,0012,0016,0980.2,+18.5,053,0096,1778256974,14.359 52,0011,0015,0980.2,+18.1,055,0082,1778257274,14.359 33,0013,0017,0980.1,+18.3,055,0085,1778257574,14.462 45,0018,0024,0980.3,+18.0,056,0100,1778257874,14.467 42,0013,0017,0980.3,+17.7,057,0111,1778258174,14.472 45,0011,0015,0980.3,+17.7,060,0114,1778258774,14.424 33,0013,0017,0980.5,+17.5,061,0099,1778259074,14.431 47,0011,0015,0980.5,+17.5,060,0107,1778259374,14.411 40,0013,0017,0980.2,+17.3,060,0097,1778259674,14.393 42,0011,0015,0980.4,+17.2,059,0091,1778259974,14.383 42,0014,0018,0980.5,+17.2,059,0115,1778260274,14.367 42,0012,0016,0980.4,+17.0,059,0094,1778260574,14.356 99,0014,0018,0980.6,+16.9,059,0108,1778260874,14.344 40,0010,0013,0980.6,+16.8,060,0105,1778261174,14.458 40,0015,0021,0980.8,+16.5,061,0116,1778261474,14.488 40,0011,0015,0980.5,+16.7,061,0091,1778261774,14.502 40,0012,0016,0980.6,+16.4,062,0100,1778262074,14.472 40,0014,0018,0980.8,+16.6,061,0102,1778262374,14.459 37,0015,0021,0980.8,+16.5,062,0086,1778262674,14.448 28,0017,0023,0980.8,+16.4,062,0090,1778262974,14.43 33,0014,0018,0980.7,+16.4,062,0126,1778263274,14.421 35,0021,0028,0981.1,+16.3,062,0104,1778263574,14.413 37,0013,0017,0980.9,+16.0,062,0116,1778263874,14.416 40,0012,0016,0981.1,+16.2,062,0089,1778264174,14.391 37,0013,0017,0981.1,+16.3,061,0111,1778264474,14.388 25,0010,0013,0981.4,+16.3,060,0105,1778264774,14.493 40,0012,0016,0981.2,+16.3,060,0093,1778265074,14.513 37,0010,0013,0981.0,+16.3,059,0087,1778265374,14.505 45,0008,0011,0980.7,+16.2,059,0108,1778265674,14.486 45,0008,0011,0981.0,+16.2,060,0086,1778265974,14.481 47,0010,0013,0981.0,+16.1,060,0089,1778266274,14.466 45,0010,0013,0981.0,+16.1,060,0073,1778266574,14.456 45,0009,0012,0981.2,+16.0,060,0093,1778266874,14.447 49,0013,0017,0981.3,+16.0,060,0105,1778267174,14.439 40,0012,0016,0981.3,+16.0,060,0107,1778267474,14.426 47,0009,0012,0981.1,+16.0,060,0103,1778267774,14.419 42,0009,0012,0981.2,+16.0,059,0091,1778268074,14.408 40,0010,0013,0981.3,+16.0,060,0107,1778268374,14.524 47,0009,0012,0981.0,+16.0,059,0115,1778268674,14.553 47,0011,0015,0981.2,+15.9,060,0079,1778268974,14.534 49,0011,0015,0981.1,+15.9,059,0099,1778269274,14.522 45,0009,0012,0980.9,+15.9,059,0091,1778269574,14.509 45,0009,0012,0981.0,+15.8,059,0104,1778269874,14.501 49,0010,0013,0981.0,+15.8,060,0093,1778270174,14.488 57,0011,0015,0981.2,+15.8,059,0085,1778270474,14.475 42,0010,0013,0981.1,+15.8,059,0099,1778270774,14.466 52,0013,0017,0981.1,+15.8,059,0086,1778271074,14.448 99,0009,0012,0981.1,+15.8,059,0091,1778271374,14.447 47,0009,0012,0981.1,+15.8,059,0111,1778271674,14.442 47,0010,0013,0981.2,+15.8,058,0118,1778271974,14.547 47,0010,0013,0980.9,+15.8,058,0104,1778272274,14.573 59,0012,0016,0981.1,+15.8,058,0095,1778272574,14.562 47,0010,0013,0981.1,+15.8,058,0099,1778273174,14.541 57,0011,0015,0981.0,+15.8,058,0102,1778273474,14.523 99,0011,0015,0980.9,+15.9,058,0100,1778273774,14.51 45,0008,0011,0980.9,+15.8,058,0081,1778274074,14.507 42,0010,0013,0981.0,+15.8,058,0101,1778274374,14.503 45,0014,0018,0981.2,+15.9,057,0097,1778274674,14.49 25,0012,0016,0981.1,+15.9,057,0079,1778274974,14.48 45,0012,0016,0980.8,+15.8,057,0089,1778275274,14.475 99,0016,0022,0980.8,+15.8,057,0096,1778275574,14.576 42,0008,0011,0980.5,+15.9,057,0099,1778275874,14.596 45,0009,0012,0980.8,+15.8,057,0089,1778276174,14.591 42,0009,0012,0980.8,+15.9,057,0101,1778276474,14.573 42,0008,0011,0980.7,+15.9,057,0097,1778276774,14.563 45,0008,0011,0981.1,+15.9,057,0092,1778277074,14.549 45,0008,0011,0981.0,+15.9,057,0113,1778277374,14.553 45,0009,0012,0981.1,+15.9,057,0100,1778277674,14.536 49,0009,0012,0980.8,+15.7,058,0079,1778277974,14.523 52,0012,0016,0981.0,+15.8,057,0085,1778278274,14.515 99,0011,0015,0980.6,+15.7,058,0096,1778278574,14.501 47,0010,0013,0980.5,+15.7,058,0104,1778278874,14.5 45,0010,0013,0980.4,+15.6,058,0095,1778279174,14.612 47,0010,0013,0980.6,+15.6,058,0088,1778279474,14.642 45,0011,0015,0980.1,+15.5,058,0097,1778279774,14.619 52,0009,0012,0980.3,+15.6,058,0091,1778280074,14.611 47,0012,0016,0980.1,+15.5,059,0105,1778280374,14.601 45,0009,0012,0980.3,+15.5,059,0102,1778280674,14.59 45,0010,0013,0980.2,+15.5,059,0115,1778280974,14.571 49,0013,0017,0980.5,+15.6,057,0120,1778281274,14.56 42,0012,0016,0980.1,+15.7,056,0083,1778281574,14.554 47,0012,0016,0980.4,+15.8,056,0091,1778281874,14.544 42,0009,0012,0980.1,+15.7,057,0115,1778282174,14.534 45,0009,0012,0980.1,+15.7,057,0092,1778282474,14.514 42,0010,0013,0980.1,+15.7,057,0106,1778282774,14.639 45,0010,0013,0980.4,+15.7,056,0090,1778283074,14.664 42,0009,0012,0980.2,+15.7,057,0091,1778283374,14.657 49,0008,0011,0980.3,+15.7,057,0104,1778283674,14.645 42,0013,0017,0980.1,+15.7,057,0102,1778283974,14.635 42,0010,0013,0980.2,+15.7,057,0090,1778284274,14.63 45,0009,0012,0980.4,+15.6,059,0107,1778284574,14.622 42,0011,0015,0980.1,+15.5,059,0098,1778284874,14.603 45,0015,0021,0980.2,+15.5,061,0104,1778285174,14.594 45,0012,0016,0980.2,+15.2,064,0112,1778285474,14.594 45,0014,0018,0980.3,+15.2,063,0114,1778285774,14.574 45,0015,0021,0980.1,+14.9,064,0100,1778286074,14.573 35,0016,0022,0980.1,+14.9,064,0088,1778286374,14.684 45,0008,0011,0980.0,+14.9,064,0111,1778286674,14.702 40,0011,0015,0979.7,+14.8,064,0113,1778286974,14.693 47,0012,0016,0980.0,+14.8,064,0096,1778287274,14.682 42,0011,0015,0980.1,+14.8,064,0111,1778287574,14.679 33,0009,0012,0980.0,+14.7,064,0094,1778287874,14.661 40,0008,0011,0980.1,+14.7,065,0101,1778288174,14.652 45,0010,0013,0980.1,+14.8,065,0106,1778288474,14.641 45,0014,0018,0980.1,+14.8,065,0087,1778288774,14.625 42,0010,0013,0979.9,+14.7,065,0090,1778289074,14.619 47,0011,0015,0979.8,+14.6,066,0092,1778289374,14.602 45,0011,0015,0979.9,+14.7,065,0094,1778289674,14.595 45,0014,0018,0979.8,+14.6,066,0119,1778289974,14.712 47,0010,0013,0980.0,+14.6,066,0105,1778290274,14.739 40,0009,0012,0980.1,+14.4,067,0102,1778290574,14.722 45,0010,0013,0979.7,+14.3,068,0099,1778290874,14.723 42,0010,0013,0980.1,+14.3,068,0109,1778291174,14.701 45,0012,0016,0980.0,+14.3,067,0097,1778291474,14.703 47,0009,0012,0979.7,+14.5,066,0098,1778291774,14.688 45,0009,0012,0979.9,+14.6,066,0115,1778292074,14.661 45,0010,0013,0980.0,+14.5,066,0120,1778292374,14.664 42,0012,0016,0979.9,+14.5,067,0095,1778292674,14.649 42,0012,0016,0980.0,+14.5,066,0103,1778292974,14.643 47,0013,0017,0979.9,+14.5,066,0092,1778293274,14.634 42,0013,0017,0979.7,+14.4,067,0101,1778293574,14.753 45,0013,0017,0980.0,+14.3,067,0102,1778293874,14.77 45,0012,0016,0980.1,+14.3,068,0103,1778294174,14.768 42,0012,0016,0980.3,+14.1,069,0083,1778294474,14.757 35,0011,0015,0980.1,+13.9,070,0105,1778294774,14.741 45,0015,0021,0980.0,+13.8,071,0094,1778295074,14.738 42,0030,0042,0980.3,+14.0,070,0096,1778295374,14.716 45,0025,0034,0980.3,+13.9,070,0097,1778295674,14.695 45,0023,0031,0980.3,+13.9,070,0094,1778295974,14.688 42,0023,0031,0980.5,+14.0,070,0102,1778296274,14.681 45,0019,0026,0980.6,+14.2,068,0107,1778296574,14.675 45,0030,0042,0980.6,+14.3,069,0111,1778296874,14.662 47,0017,0023,0980.5,+14.0,070,0112,1778297174,14.779 47,0018,0024,0980.7,+14.2,069,0102,1778297474,14.799 47,0017,0023,0980.6,+14.1,070,0101,1778297774,14.788 47,0016,0022,0980.9,+14.0,070,0090,1778298074,14.772 45,0022,0029,0980.7,+14.1,070,0095,1778298374,14.765 45,0018,0024,0980.9,+14.0,071,0096,1778298674,14.756 45,0024,0032,0980.9,+14.0,071,0109,1778298974,14.751 52,0024,0032,0980.8,+14.1,070,0086,1778299274,14.738 45,0015,0021,0980.7,+14.2,070,0103,1778299574,14.73 47,0017,0023,0980.9,+14.0,071,0096,1778299874,14.722 45,0018,0024,0981.0,+14.1,071,0099,1778300174,14.723 45,0017,0023,0980.8,+14.1,071,0109,1778300474,14.694 37,0019,0026,0980.9,+14.0,072,0111,1778300774,14.81 45,0017,0023,0981.0,+14.0,072,0090,1778301074,14.829 45,0018,0024,0980.8,+14.2,070,0094,1778301374,14.819 52,0016,0022,0981.0,+14.0,072,0111,1778301674,14.812 45,0014,0018,0981.1,+14.1,072,0095,1778301974,14.804 47,0015,0021,0981.0,+14.3,071,0101,1778302274,14.794 45,0012,0016,0981.1,+14.3,071,0112,1778302574,14.781 45,0013,0017,0981.2,+14.2,072,0106,1778302874,14.776 47,0015,0021,0981.2,+14.3,071,0094,1778303174,14.77 45,0012,0016,0981.1,+14.3,071,0102,1778303474,14.747 45,0014,0018,0981.3,+14.2,071,0091,1778303774,14.741 45,0013,0017,0981.4,+14.2,072,0125,1778304074,14.724 45,0015,0021,0981.5,+14.1,072,0110,1778304374,14.836 52,0014,0018,0981.3,+14.2,072,0110,1778304674,14.869 45,0013,0017,0981.2,+14.3,072,0101,1778304974,14.863 45,0017,0023,0981.5,+14.3,073,0099,1778305274,14.845 42,0015,0021,0981.4,+14.4,073,0116,1778305574,14.838 47,0014,0018,0981.6,+14.4,072,0108,1778305874,14.826 47,0014,0018,0981.4,+14.5,072,0081,1778306174,14.813 45,0015,0021,0981.7,+14.6,073,0101,1778306474,14.797 45,0015,0021,0981.8,+14.7,073,0098,1778306774,14.786 52,0014,0018,0981.7,+14.7,073,0107,1778307074,14.778 28,0017,0023,0981.8,+14.7,072,0110,1778307374,14.766 49,0013,0017,0981.8,+14.8,074,0111,1778307674,14.773 49,0015,0021,0981.6,+14.9,073,0107,1778307974,14.883 40,0015,0021,0981.5,+15.0,073,0114,1778308274,14.901 45,0014,0018,0981.7,+15.0,072,0095,1778308574,14.897 42,0017,0023,0982.0,+15.1,072,0091,1778308874,14.879 45,0017,0023,0982.0,+15.3,073,0095,1778309174,14.878 57,0015,0021,0981.8,+15.3,073,0099,1778309474,14.861 33,0013,0017,0981.9,+15.3,072,0092,1778309774,14.859 37,0014,0018,0981.9,+15.4,072,0107,1778310074,14.845 45,0014,0018,0982.0,+15.6,073,0080,1778310374,14.831 42,0014,0018,0981.9,+15.6,072,0086,1778310674,14.839 49,0014,0018,0981.9,+15.6,073,0112,1778310974,14.814 45,0018,0024,0981.7,+15.5,072,0091,1778311274,14.793 37,0015,0021,0981.6,+15.5,072,0093,1778311574,14.903 42,0016,0022,0981.7,+15.4,072,0105,1778311874,14.936 45,0030,0042,0981.6,+15.4,072,0092,1778312174,14.923 47,0021,0028,0981.9,+15.7,073,0100,1778312474,14.909 45,0019,0026,0981.5,+15.7,073,0101,1778312774,14.901 47,0020,0027,0981.7,+15.8,072,0112,1778313074,14.891 45,0016,0022,0982.0,+16.0,073,0102,1778313374,14.876 47,0017,0023,0981.7,+15.8,072,0107,1778313674,14.869 45,0017,0023,0982.0,+16.0,071,0114,1778313974,14.854 45,0027,0037,0982.2,+16.4,072,0114,1778314274,14.855 40,0030,0042,0981.9,+16.2,072,0098,1778314574,14.842 37,0020,0027,0981.9,+16.5,072,0098,1778314874,14.842 35,0020,0027,0981.8,+16.6,072,0125,1778315174,14.95 33,0021,0028,0981.9,+16.6,071,0094,1778315474,14.966 47,0021,0028,0982.1,+16.7,071,0090,1778315774,14.959 40,0023,0031,0981.9,+16.8,071,0108,1778316074,14.946 40,0018,0024,0981.6,+16.9,071,0103,1778316374,14.942 37,0021,0028,0981.8,+16.9,069,0104,1778316674,14.931 30,0021,0028,0981.9,+17.1,071,0111,1778316974,14.914 37,0023,0031,0981.8,+17.3,070,0112,1778317274,14.917 42,0018,0024,0981.6,+17.7,069,0102,1778317874,14.899 37,0020,0027,0981.8,+17.7,068,0108,1778318174,14.871 35,0018,0024,0981.9,+17.9,069,0090,1778318474,14.859 40,0018,0024,0981.7,+17.9,066,0093,1778318774,14.972 40,0018,0024,0981.5,+17.9,067,0134,1778319075,15.001 37,0018,0024,0981.7,+18.2,068,0098,1778319374,14.993 45,0019,0026,0982.0,+18.1,066,0108,1778319674,14.987 40,0022,0029,0981.5,+18.6,063,0107,1778319974,14.978 35,0016,0022,0981.7,+18.1,062,0100,1778320274,14.963 40,0018,0024,0981.7,+18.4,062,0099,1778320574,14.956 47,0019,0026,0981.6,+18.8,062,0101,1778320874,14.949 45,0018,0024,0981.5,+18.9,060,0108,1778321174,14.936 37,0018,0024,0981.7,+19.3,061,0099,1778321474,14.918 42,0019,0026,0981.6,+19.5,061,0089,1778321774,14.915 52,0012,0016,0981.3,+18.9,058,0105,1778324774,14.808 47,0013,0017,0981.2,+18.6,060,0101,1778325074,14.791 45,0016,0022,0981.5,+18.4,062,0098,1778325374,14.772 47,0015,0021,0981.5,+18.1,063,0088,1778325674,14.758 54,0014,0018,0981.4,+17.8,064,0092,1778325974,14.872 47,0014,0018,0981.4,+17.8,065,0080,1778326275,15.011 54,0016,0022,0981.7,+17.7,065,0092,1778326575,15.055 49,0016,0022,0981.6,+17.7,063,0093,1778326875,15.048 54,0016,0022,0981.6,+17.7,065,0098,1778327175,15.03 49,0020,0027,0981.6,+17.7,066,0110,1778327475,15.02 49,0016,0022,0981.7,+17.9,064,0092,1778327775,15.018 52,0016,0022,0981.4,+17.9,064,0095,1778328075,15.003 54,0016,0022,0981.4,+17.8,063,0097,1778328374,14.991 54,0016,0022,0981.5,+17.9,064,0107,1778328674,14.972 54,0016,0022,0981.8,+18.1,065,0111,1778328974,14.957 54,0019,0026,0981.6,+18.1,066,0094,1778329274,14.956 54,0021,0028,0981.4,+18.2,068,0104,1778329575,15.073 66,0019,0026,0981.3,+18.2,065,0092,1778329875,15.082 54,0016,0022,0981.2,+18.5,063,0101,1778330175,15.07 35,0019,0026,0981.5,+18.5,066,0095,1778330475,15.052 52,0022,0029,0981.7,+18.4,067,0101,1778330775,15.046 59,0025,0034,0981.4,+18.5,067,0086,1778331075,15.039 33,0019,0026,0981.3,+18.2,068,0110,1778331375,15.024 49,0019,0026,0981.3,+18.3,067,0113,1778331675,15.008 54,0019,0026,0981.5,+18.4,066,0094,1778331974,14.993 52,0020,0027,0981.2,+18.2,067,0097,1778332274,14.998 52,0017,0023,0981.5,+18.3,066,0108,1778332574,14.983 47,0022,0029,0981.3,+18.2,067,0109,1778332874,14.977 54,0020,0027,0981.4,+18.4,068,0101,1778333175,15.076 40,0018,0024,0981.0,+18.5,066,0110,1778333475,15.107 47,0026,0036,0981.4,+18.6,067,0100,1778333775,15.104 49,0023,0031,0981.3,+18.6,066,0096,1778334075,15.103 52,0020,0027,0981.3,+18.7,066,0101,1778334375,15.081 49,0022,0029,0981.2,+18.9,066,0105,1778334675,15.071 52,0020,0027,0981.4,+19.0,065,0116,1778334975,15.059 52,0017,0023,0981.3,+18.6,066,0106,1778335275,15.044 61,0017,0023,0981.4,+18.7,066,0094,1778335575,15.027 47,0017,0023,0981.2,+18.3,068,0109,1778335875,15.023 99,0021,0028,0981.2,+18.1,068,0106,1778336175,15.01 49,0021,0028,0981.3,+18.1,069,0083,1778336475,15.02 47,0016,0022,0981.3,+17.9,068,0097,1778336775,15.121 47,0023,0031,0981.4,+17.6,070,0111,1778337075,15.133 54,0024,0032,0981.5,+16.9,072,0100,1778337375,15.124 42,0021,0028,0981.6,+16.9,073,0107,1778337675,15.112 42,0028,0038,0981.3,+16.7,073,0096,1778337975,15.099 47,0023,0031,0981.2,+16.9,072,0092,1778338275,15.105 49,0022,0029,0981.3,+17.1,072,0097,1778338575,15.077 49,0021,0028,0981.3,+17.1,072,0079,1778338875,15.081 47,0021,0028,0981.0,+17.1,072,0113,1778339175,15.061 49,0020,0027,0981.6,+17.2,070,0105,1778339475,15.045 49,0026,0036,0981.5,+17.4,071,0089,1778339775,15.034 45,0023,0031,0981.3,+17.3,071,0107,1778340075,15.018 52,0020,0027,0981.5,+17.4,071,0090,1778340375,15.13 47,0026,0036,0981.7,+17.4,070,0105,1778340675,15.157 47,0021,0028,0981.6,+17.3,072,0093,1778340975,15.144 42,0022,0029,0981.8,+17.3,072,0098,1778341275,15.14 47,0027,0037,0981.5,+17.2,073,0107,1778341575,15.133 45,0022,0029,0981.7,+17.2,073,0093,1778341875,15.123 47,0023,0031,0981.4,+17.1,074,0113,1778342175,15.112 42,0023,0031,0981.5,+17.1,074,0107,1778342475,15.095 42,0027,0037,0981.2,+17.0,073,0105,1778342775,15.075 42,0029,0039,0981.4,+17.0,073,0089,1778343075,15.07 45,0023,0031,0981.5,+16.9,073,0117,1778343375,15.075 42,0022,0029,0981.6,+17.0,073,0108,1778343675,15.053 42,0025,0034,0981.7,+16.9,073,0114,1778343975,15.167 40,0032,0044,0981.3,+17.0,073,0095,1778344275,15.179 37,0019,0026,0981.6,+16.8,073,0093,1778344575,15.166 42,0022,0029,0981.7,+17.0,072,0101,1778344875,15.155 42,0016,0022,0981.6,+16.8,072,0114,1778345175,15.145 45,0016,0022,0981.6,+16.8,072,0081,1778345475,15.139 40,0018,0024,0981.7,+16.8,073,0091,1778345775,15.126 42,0017,0023,0982.0,+16.7,072,0087,1778346075,15.123 45,0019,0026,0981.9,+16.5,073,0111,1778346375,15.112 42,0024,0032,0982.0,+16.3,074,0089,1778346675,15.096 40,0021,0028,0982.1,+16.3,074,0115,1778346975,15.122 47,0020,0027,0982.1,+16.3,074,0106,1778347275,15.084 45,0025,0034,0982.1,+16.3,074,0091,1778347575,15.194 42,0023,0031,0981.8,+16.4,074,0096,1778347875,15.222 42,0022,0029,0982.1,+16.3,074,0101,1778348175,15.21 49,0022,0029,0981.9,+16.3,074,0114,1778348475,15.208 42,0022,0029,0982.1,+16.2,074,0094,1778348775,15.191 57,0026,0036,0981.9,+16.2,075,0110,1778349075,15.179 47,0031,0043,0982.0,+16.1,075,0097,1778349375,15.166 37,0029,0039,0982.1,+16.3,074,0095,1778349675,15.164 42,0021,0028,0982.1,+16.2,074,0110,1778349975,15.14 42,0023,0031,0982.1,+16.0,075,0097,1778350275,15.135 40,0025,0034,0982.3,+16.0,075,0103,1778350575,15.124 40,0025,0034,0982.4,+16.1,075,0079,1778350875,15.118 42,0021,0028,0982.3,+16.1,075,0092,1778351175,15.218 45,0021,0028,0982.4,+16.1,075,0094,1778351475,15.246 47,0018,0024,0982.4,+15.9,075,0084,1778351775,15.246 45,0023,0031,0982.4,+15.9,075,0105,1778352375,15.223 45,0017,0023,0982.5,+15.8,076,0080,1778352675,15.209 47,0016,0022,0982.7,+16.0,074,0098,1778353275,15.18 45,0020,0027,0982.5,+15.9,073,0075,1778353575,15.178 42,0020,0027,0982.4,+15.8,074,0106,1778354175,15.166 45,0019,0026,0982.6,+15.7,074,0114,1778354475,15.147 45,0017,0023,0982.5,+15.8,073,0095,1778354775,15.26 99,0021,0028,0982.5,+15.8,073,0114,1778355075,15.282 42,0020,0027,0982.5,+15.8,073,0096,1778355375,15.274 40,0020,0027,0982.6,+15.7,073,0099,1778355675,15.253 45,0024,0032,0982.5,+15.7,073,0099,1778355975,15.255 42,0023,0031,0982.7,+15.6,074,0100,1778356275,15.238 30,0019,0026,0982.4,+15.4,074,0098,1778356575,15.227 42,0024,0032,0982.6,+15.5,073,0105,1778356875,15.203 45,0024,0032,0982.4,+15.4,073,0090,1778357175,15.207 47,0026,0036,0982.7,+15.2,073,0102,1778357475,15.197 47,0022,0029,0982.5,+15.1,074,0077,1778357775,15.187 47,0024,0032,0982.6,+15.0,074,0095,1778358075,15.178 47,0025,0034,0982.7,+14.9,074,0098,1778358375,15.292 47,0024,0032,0982.7,+14.9,074,0106,1778358675,15.322 47,0027,0037,0982.6,+14.8,074,0108,1778358975,15.307 47,0026,0036,0982.6,+14.8,074,0090,1778359275,15.304 45,0028,0038,0982.8,+14.7,074,0106,1778359575,15.288 47,0030,0042,0982.9,+14.7,073,0124,1778359875,15.27 47,0026,0036,0982.9,+14.6,074,0109,1778360175,15.262 49,0026,0036,0982.4,+14.7,073,0091,1778360475,15.249 47,0029,0039,0982.6,+14.6,074,0099,1778360775,15.235 45,0029,0039,0982.8,+14.5,073,0086,1778361075,15.241 28,0027,0037,0982.9,+14.5,073,0088,1778361375,15.214 42,0029,0039,0982.8,+14.3,074,0107,1778361675,15.201 59,0028,0038,0982.6,+14.3,074,0106,1778361975,15.314 42,0028,0038,0982.8,+14.1,074,0107,1778362575,15.326 49,0032,0044,0982.9,+14.2,074,0092,1778362875,15.312 42,0028,0038,0982.3,+14.2,074,0108,1778363175,15.309 45,0031,0043,0982.9,+14.2,074,0110,1778363475,15.302 45,0030,0042,0982.8,+14.1,074,0119,1778363775,15.288 54,0031,0043,0982.6,+14.1,074,0095,1778364075,15.281 47,0031,0043,0982.7,+14.0,074,0089,1778364375,15.275 49,0028,0038,0982.7,+14.0,073,0092,1778364675,15.259 45,0027,0037,0982.7,+13.7,073,0097,1778364975,15.251 45,0040,0054,0982.4,+13.5,072,0110,1778365275,15.25 47,0026,0036,0982.6,+13.4,072,0095,1778365575,15.356 42,0025,0034,0982.8,+13.4,073,0094,1778365875,15.379 45,0026,0036,0982.8,+13.2,073,0090,1778366175,15.375 42,0026,0036,0982.5,+13.2,073,0086,1778366475,15.36 45,0025,0034,0982.6,+13.2,072,0106,1778366775,15.352 42,0027,0037,0982.6,+13.3,072,0094,1778367075,15.338 40,0026,0036,0982.7,+13.3,072,0096,1778367375,15.316 42,0025,0034,0982.5,+13.3,071,0096,1778367675,15.303 25,0026,0036,0982.7,+13.3,071,0106,1778367975,15.302 54,0025,0034,0982.3,+13.4,071,0090,1778368275,15.29 54,0025,0034,0982.4,+13.4,071,0097,1778368575,15.28 45,0021,0028,0982.2,+13.1,072,0102,1778368875,15.26 40,0021,0028,0982.3,+13.3,070,0105,1778369175,15.368 45,0021,0028,0982.3,+13.3,070,0093,1778369475,15.4 42,0023,0031,0982.2,+13.3,070,0099,1778369775,15.39 45,0020,0027,0982.3,+13.1,070,0092,1778370075,15.39 42,0020,0027,0982.2,+13.1,070,0105,1778370375,15.371 42,0021,0028,0982.2,+13.1,070,0094,1778370675,15.367 42,0022,0029,0982.1,+13.0,070,0115,1778370975,15.348 42,0020,0027,0982.4,+12.8,071,0091,1778371275,15.338 42,0021,0028,0982.3,+12.8,071,0093,1778371575,15.323 40,0021,0028,0982.0,+12.9,071,0103,1778371875,15.322 42,0018,0024,0982.2,+12.7,071,0108,1778372175,15.311 25,0018,0024,0981.8,+12.6,072,0106,1778372475,15.304 42,0023,0031,0982.1,+12.7,071,0089,1778372775,15.434 40,0023,0031,0981.8,+12.5,072,0110,1778373075,15.446 40,0023,0031,0981.8,+12.5,072,0097,1778373375,15.44 37,0025,0034,0982.0,+12.3,073,0099,1778373675,15.427 42,0023,0031,0981.7,+12.4,072,0089,1778373975,15.415 42,0025,0034,0981.7,+12.5,072,0102,1778374275,15.405 42,0023,0031,0981.9,+12.6,071,0113,1778374575,15.386 42,0023,0031,0982.1,+12.6,071,0103,1778374875,15.371 42,0025,0034,0981.6,+12.4,072,0087,1778375175,15.373 45,0026,0036,0981.7,+12.4,072,0110,1778375475,15.362 45,0027,0037,0981.6,+12.4,072,0105,1778375775,15.352 42,0026,0036,0981.7,+12.4,072,0098,1778376075,15.343 35,0021,0028,0981.9,+12.4,072,0123,1778376375,15.454 42,0023,0031,0981.7,+12.4,072,0085,1778376675,15.473 42,0023,0031,0981.8,+12.2,072,0122,1778376975,15.468 42,0023,0031,0981.6,+12.4,071,0091,1778377275,15.453 45,0023,0031,0981.7,+12.3,071,0115,1778377575,15.444 40,0023,0031,0981.5,+12.2,071,0096,1778377875,15.438 40,0027,0037,0981.9,+12.1,072,0096,1778378175,15.43 42,0022,0029,0982.1,+12.3,071,0105,1778378475,15.421 45,0023,0031,0982.0,+12.3,071,0095,1778378775,15.42 42,0023,0031,0982.1,+12.2,071,0094,1778379075,15.402 42,0022,0029,0981.9,+12.3,071,0108,1778379375,15.393 42,0024,0032,0981.7,+12.1,071,0098,1778379675,15.379 42,0023,0031,0981.8,+12.2,071,0086,1778379975,15.491 45,0024,0032,0981.9,+12.0,071,0102,1778380275,15.517 47,0023,0031,0982.0,+11.8,072,0106,1778380575,15.517 45,0019,0026,0981.9,+11.7,072,0093,1778380875,15.497 49,0022,0029,0982.0,+11.9,071,0094,1778381175,15.486 57,0023,0031,0981.7,+12.1,071,0104,1778381475,15.471 45,0021,0028,0981.7,+12.1,071,0078,1778381775,15.462 45,0021,0028,0981.7,+12.1,071,0101,1778382075,15.447 42,0021,0028,0981.9,+12.0,072,0108,1778382375,15.443 45,0025,0034,0981.9,+11.8,072,0114,1778382675,15.428 45,0023,0031,0981.9,+11.8,072,0098,1778382975,15.425 47,0020,0027,0982.2,+11.9,072,0085,1778383275,15.411 45,0022,0029,0982.3,+11.9,072,0090,1778383575,15.518 54,0021,0028,0982.1,+11.8,072,0116,1778383875,15.551 45,0024,0032,0982.2,+11.9,071,0090,1778384175,15.539 45,0021,0028,0981.9,+11.8,071,0110,1778384475,15.537 45,0022,0029,0982.0,+11.7,072,0098,1778384775,15.52 42,0021,0028,0982.0,+11.7,073,0102,1778385075,15.523 42,0025,0034,0982.1,+11.8,073,0092,1778385375,15.503 45,0025,0034,0982.3,+12.1,072,0091,1778385675,15.496 45,0025,0034,0981.9,+12.2,071,0108,1778385975,15.49 45,0019,0026,0982.2,+12.4,072,0091,1778386275,15.482 45,0026,0036,0982.6,+12.5,072,0083,1778386575,15.461 47,0022,0029,0982.4,+12.8,072,0101,1778386875,15.441 45,0020,0027,0982.2,+12.9,072,0114,1778387175,15.575 40,0020,0027,0982.5,+13.2,072,0098,1778387475,15.593 42,0020,0027,0982.2,+13.3,071,0095,1778387775,15.584 42,0020,0027,0982.2,+13.7,070,0083,1778388075,15.583 42,0020,0027,0982.5,+14.0,068,0088,1778388375,15.567 40,0019,0026,0982.2,+14.2,069,0098,1778388675,15.559 42,0021,0028,0982.4,+14.3,067,0092,1778388975,15.546 42,0029,0039,0982.1,+14.5,068,0118,1778389275,15.531 45,0019,0026,0982.3,+14.8,066,0083,1778389575,15.528 42,0018,0024,0982.4,+15.0,067,0107,1778389875,15.519 47,0020,0027,0982.1,+15.2,065,0100,1778390175,15.515 45,0017,0023,0982.5,+15.4,065,0096,1778390475,15.486 47,0017,0023,0982.2,+15.7,064,0078,1778390775,15.612 37,0017,0023,0982.4,+16.0,064,0105,1778391075,15.626 45,0018,0024,0982.4,+16.2,062,0091,1778391375,15.626 45,0017,0023,0982.4,+16.3,063,0093,1778391675,15.605 47,0029,0039,0982.7,+16.7,062,0089,1778391975,15.607 45,0025,0034,0982.7,+16.7,063,0104,1778392275,15.587 47,0019,0026,0982.6,+17.0,062,0094,1778392575,15.575 45,0025,0034,0982.6,+17.1,061,0085,1778392875,15.574 42,0015,0021,0982.6,+17.2,059,0104,1778393175,15.56 45,0017,0023,0982.8,+17.5,059,0098,1778393475,15.561 47,0015,0021,0982.5,+17.7,056,0098,1778393775,15.544 47,0014,0018,0982.4,+18.0,059,0087,1778394375,15.642 47,0014,0018,0982.5,+17.9,055,0096,1778394675,15.675 49,0020,0027,0982.6,+18.3,054,0091,1778394975,15.662 47,0017,0023,0982.7,+18.5,058,0094,1778395275,15.646 42,0014,0018,0982.8,+18.6,053,0079,1778395575,15.64 45,0012,0016,0982.8,+18.7,053,0093,1778395875,15.631 49,0014,0018,0982.7,+19.0,054,0090,1778396175,15.625 99,0013,0017,0982.6,+19.1,053,0078,1778396475,15.609 49,0014,0018,0982.6,+19.1,051,0092,1778396775,15.606 42,0011,0015,0982.5,+19.1,050,0096,1778397075,15.592 33,0012,0016,0982.5,+19.5,053,0093,1778397375,15.58 40,0011,0015,0982.8,+19.3,047,0087,1778397675,15.572 45,0012,0016,0982.7,+19.3,047,0093,1778397975,15.683 42,0009,0012,0982.7,+19.7,047,0084,1778398275,15.704 25,0012,0016,0982.4,+19.7,047,0105,1778398575,15.702 59,0011,0015,0982.5,+19.9,047,0093,1778398875,15.69 47,0012,0016,0982.2,+20.2,049,0098,1778399175,15.676 33,0011,0015,0982.3,+20.2,047,0093,1778399475,15.664 49,0012,0016,0982.6,+20.4,048,0093,1778399775,15.645 47,0011,0015,0982.5,+20.3,048,0096,1778400075,15.655 33,0013,0017,0982.4,+20.7,048,0099,1778400375,15.638 49,0012,0016,0982.2,+20.5,044,0118,1778400675,15.623 33,0015,0021,0982.2,+20.5,046,0094,1778400975,15.621 35,0011,0015,0982.5,+20.7,044,0108,1778401275,15.606 40,0012,0016,0982.6,+21.1,047,0111,1778401575,15.715 42,0011,0015,0982.7,+20.8,045,0104,1778401875,15.747 42,0012,0016,0982.5,+21.0,041,0094,1778402175,15.739 42,0010,0013,0982.7,+21.1,042,0095,1778402475,15.723 37,0014,0018,0982.5,+21.0,040,0083,1778402775,15.709 45,0011,0015,0982.5,+21.0,042,0102,1778403075,15.694 49,0009,0012,0982.4,+21.4,043,0104,1778403375,15.692 30,0013,0017,0982.4,+21.3,041,0087,1778403675,15.68 35,0011,0015,0982.5,+21.8,042,0076,1778403975,15.662 28,0009,0012,0982.5,+21.3,041,0093,1778404275,15.656 33,0011,0015,0982.2,+21.6,042,0089,1778404575,15.638 42,0009,0012,0982.1,+21.6,040,0105,1778404875,15.643 45,0009,0012,0982.4,+22.2,039,0110,1778405175,15.756 35,0010,0013,0982.1,+21.9,038,0109,1778405475,15.772 40,0009,0012,0982.1,+22.3,040,0106,1778405775,15.761 40,0010,0013,0982.1,+22.2,038,0108,1778406075,15.751 37,0008,0011,0982.1,+22.2,037,0113,1778406375,15.738 42,0009,0012,0981.8,+22.5,038,0096,1778406675,15.725 42,0010,0013,0981.8,+22.6,038,0107,1778406975,15.716 45,0009,0012,0981.8,+22.6,036,0071,1778407275,15.707 33,0010,0013,0981.8,+22.6,034,0093,1778407575,15.695 42,0011,0015,0981.7,+22.9,039,0107,1778407875,15.689 35,0008,0011,0981.8,+23.0,036,0096,1778408175,15.674 99,0009,0012,0981.5,+23.2,035,0100,1778408475,15.659 30,0010,0013,0981.4,+23.1,035,0098,1778408775,15.776 40,0009,0012,0981.3,+23.6,035,0085,1778409075,15.79 28,0008,0011,0981.2,+23.0,033,0113,1778409375,15.792 35,0008,0011,0981.1,+24.2,035,0106,1778409675,15.784 37,0008,0011,0981.2,+23.7,033,0102,1778409975,15.766 40,0006,0008,0981.1,+23.8,032,0109,1778410275,15.748 35,0008,0011,0981.3,+23.5,031,0092,1778410575,15.738 47,0009,0012,0981.1,+23.9,033,0097,1778410875,15.736 47,0008,0011,0981.3,+24.3,030,0102,1778411175,15.728 45,0007,0010,0980.9,+24.5,034,0098,1778411475,15.712 42,0008,0011,0980.8,+24.1,029,0106,1778411775,15.705 45,0009,0012,0980.8,+24.4,032,0094,1778412075,15.694 42,0009,0012,0980.9,+23.9,031,0100,1778412375,15.8 45,0007,0010,0980.8,+24.0,031,0086,1778412675,15.826 42,0008,0011,0980.7,+24.0,030,0084,1778412975,15.815 47,0007,0010,0980.6,+24.0,031,0089,1778413275,15.801 45,0006,0008,0980.4,+24.3,032,0083,1778413575,15.801 45,0007,0010,0980.9,+24.2,030,0088,1778413875,15.797 47,0010,0013,0980.6,+24.7,033,0085,1778414175,15.79 35,0010,0013,0980.6,+24.1,032,0080,1778414475,15.767 37,0014,0018,0980.3,+23.8,033,0083,1778414775,15.759 45,0006,0008,0980.5,+23.7,029,0117,1778415075,15.74 40,0009,0012,0980.5,+24.0,030,0107,1778415375,15.73 33,0006,0008,0980.5,+24.2,028,0110,1778415675,15.727 28,0005,0007,0980.5,+24.0,033,0093,1778415975,15.84 33,0011,0015,0980.4,+24.2,033,0105,1778416275,15.864 33,0008,0011,0980.5,+24.0,029,0113,1778416575,15.846 37,0004,0006,0980.1,+24.0,031,0102,1778416875,15.834 47,0006,0008,0980.3,+23.6,030,0121,1778417175,15.83 37,0008,0011,0980.0,+23.7,029,0118,1778417475,15.819 37,0008,0011,0980.1,+23.7,031,0104,1778417775,15.805 35,0009,0012,0980.4,+23.4,034,0076,1778418075,15.795 37,0006,0008,0980.1,+23.5,033,0084,1778418375,15.786 37,0009,0012,0980.0,+23.5,035,0087,1778418675,15.787 37,0010,0013,0980.0,+23.5,033,0097,1778418975,15.761 37,0008,0011,0980.0,+23.6,030,0110,1778419275,15.754 37,0008,0011,0980.0,+23.7,030,0100,1778419575,15.862 30,0007,0010,0979.8,+23.5,029,0101,1778419875,15.888 35,0007,0010,0979.9,+23.8,029,0102,1778420175,15.883 35,0009,0012,0979.6,+23.5,030,0099,1778420475,15.867 35,0006,0008,0979.5,+23.5,028,0094,1778421075,15.846 35,0006,0008,0979.7,+23.3,032,0115,1778421375,15.834 28,0007,0010,0979.6,+23.4,029,0108,1778421675,15.831 30,0008,0011,0979.8,+23.2,034,0091,1778421975,15.812 33,0010,0013,0979.4,+23.4,034,0097,1778422275,15.794 35,0007,0010,0979.6,+23.9,033,0074,1778422575,15.79 28,0007,0010,0979.4,+23.4,031,0109,1778422875,15.776 28,0009,0012,0979.3,+23.3,031,0112,1778423175,15.883 37,0008,0011,0979.7,+23.2,032,0099,1778423475,15.918 35,0010,0013,0979.5,+23.1,037,0089,1778423775,15.903 33,0010,0013,0979.5,+23.0,035,0094,1778424075,15.888 49,0008,0011,0979.3,+23.6,030,0098,1778424375,15.875 37,0007,0010,0979.3,+23.1,031,0099,1778424675,15.87 35,0010,0013,0979.0,+23.1,033,0109,1778424975,15.859 40,0009,0012,0979.1,+23.1,033,0094,1778425275,15.845 35,0007,0010,0979.0,+23.2,032,0119,1778425575,15.843 35,0008,0011,0979.2,+23.4,030,0085,1778425875,15.834 33,0008,0011,0979.0,+23.6,031,0102,1778426175,15.818 25,0015,0021,0979.1,+23.7,030,0090,1778426475,15.81 33,0007,0010,0978.9,+23.6,029,0077,1778426775,15.919 25,0009,0012,0978.9,+23.4,029,0095,1778427075,15.934 18,0009,0012,0979.0,+23.4,030,0105,1778427375,15.916 35,0011,0015,0978.9,+23.4,031,0102,1778427675,15.911 40,0022,0029,0979.1,+23.3,034,0103,1778427975,15.893 40,0008,0011,0978.7,+23.4,030,0094,1778428275,15.887 37,0008,0011,0978.8,+23.3,031,0083,1778428575,15.872 35,0007,0010,0978.8,+23.3,030,0083,1778428875,15.873 40,0013,0017,0979.0,+23.1,031,0087,1778429175,15.855 37,0008,0011,0979.0,+22.8,034,0096,1778429475,15.857 35,0006,0008,0978.9,+22.3,037,0111,1778429775,15.836 33,0007,0010,0978.7,+22.3,034,0091,1778430075,15.825 35,0010,0013,0978.9,+22.2,036,0098,1778430375,15.933 35,0007,0010,0978.9,+22.0,039,0100,1778430675,15.957 35,0010,0013,0978.6,+22.1,039,0120,1778430975,15.953 33,0011,0015,0978.9,+21.7,040,0097,1778431275,15.938 33,0013,0017,0978.7,+21.5,040,0097,1778431575,15.925 33,0008,0011,0978.7,+21.5,039,0109,1778431875,15.923 47,0011,0015,0978.7,+21.5,040,0089,1778432175,15.914 35,0010,0013,0978.8,+21.2,042,0096,1778432475,15.894 35,0010,0013,0978.9,+21.2,043,0085,1778432775,15.883 35,0010,0013,0978.7,+21.2,040,0111,1778433075,15.864 35,0008,0011,0978.9,+20.7,043,0101,1778433375,15.866 35,0009,0012,0979.0,+20.5,043,0082,1778433675,15.862 33,0008,0011,0979.2,+20.2,044,0089,1778433975,15.966 35,0010,0013,0978.8,+20.1,046,0093,1778434275,15.984 33,0009,0012,0978.8,+19.8,046,0117,1778434575,15.982 35,0008,0011,0978.9,+19.6,047,0101,1778434875,15.972 37,0008,0011,0979.1,+19.5,045,0110,1778435175,15.95 40,0014,0018,0979.1,+19.5,045,0101,1778435475,15.95 45,0010,0013,0979.0,+19.2,046,0092,1778435775,15.926 35,0012,0016,0979.0,+18.9,049,0096,1778436075,15.92 37,0010,0013,0979.0,+18.9,047,0087,1778436375,15.902 37,0009,0012,0979.0,+18.5,049,0098,1778436675,15.889 45,0007,0010,0979.1,+18.6,046,0095,1778436975,15.885 45,0009,0012,0979.3,+18.4,048,0100,1778437275,15.878 45,0010,0013,0979.2,+18.4,047,0095,1778437575,15.993 37,0009,0012,0979.1,+18.3,048,0102,1778437876,16.006 45,0011,0015,0979.5,+18.2,049,0109,1778438175,15.988 37,0008,0011,0979.3,+17.9,050,0097,1778438475,15.979 37,0008,0011,0979.6,+17.8,051,0112,1778438775,15.978 37,0010,0013,0979.4,+17.7,053,0097,1778439075,15.97 45,0009,0012,0979.5,+17.5,051,0088,1778439375,15.956 37,0009,0012,0979.6,+17.5,051,0098,1778439675,15.942 45,0010,0013,0979.8,+17.1,054,0112,1778439975,15.938 35,0012,0016,0979.3,+17.3,053,0100,1778440275,15.918 42,0012,0016,0979.6,+17.1,052,0100,1778440575,15.904 37,0009,0012,0979.4,+16.9,054,0101,1778440875,15.9 35,0010,0013,0979.3,+17.0,053,0082,1778441176,16.006 49,0011,0015,0979.4,+16.9,053,0106,1778441476,16.033 33,0010,0013,0979.5,+17.1,054,0078,1778441776,16.031 37,0009,0012,0979.5,+17.0,055,0080,1778442076,16.012 35,0010,0013,0979.5,+16.6,055,0090,1778442375,15.999 35,0009,0012,0979.6,+16.6,056,0091,1778442675,15.99 35,0011,0015,0979.4,+16.4,056,0089,1778442975,15.977 35,0009,0012,0979.3,+16.6,056,0089,1778443275,15.966 33,0011,0015,0979.7,+16.4,056,0092,1778443575,15.953 35,0011,0015,0979.8,+16.1,059,0105,1778443875,15.951 35,0011,0015,0979.3,+16.2,058,0097,1778444175,15.937 35,0011,0015,0979.7,+16.1,058,0102,1778444475,15.918 33,0011,0015,0979.6,+16.0,057,0108,1778444776,16.032 35,0011,0015,0979.2,+15.8,059,0091,1778445076,16.06 30,0010,0013,0979.4,+15.9,058,0087,1778445376,16.056 35,0011,0015,0979.3,+15.5,060,0116,1778445676,16.038 35,0010,0013,0979.3,+15.9,057,0087,1778445976,16.035 35,0010,0013,0979.1,+15.6,059,0106,1778446276,16.017 35,0011,0015,0979.2,+15.7,058,0086,1778446576,16.003 35,0016,0022,0979.3,+15.8,058,0099,1778446875,15.995 35,0014,0018,0979.1,+15.7,060,0083,1778447175,15.989 37,0009,0012,0979.2,+15.7,060,0084,1778447475,15.97 35,0010,0013,0979.1,+15.6,060,0066,1778447775,15.955 35,0012,0016,0978.9,+15.7,059,0120,1778448075,15.946 35,0018,0024,0978.9,+15.6,059,0092,1778448376,16.059 35,0019,0026,0979.4,+15.8,058,0121,1778448676,16.09 35,0012,0016,0979.2,+15.8,058,0119,1778448976,16.077 37,0010,0013,0979.2,+15.8,059,0091,1778449276,16.063 35,0010,0013,0979.0,+16.0,058,0117,1778449576,16.057 37,0012,0016,0979.2,+15.8,061,0087,1778449876,16.045 37,0009,0012,0979.3,+15.8,061,0081,1778450176,16.035 37,0008,0011,0978.9,+16.0,059,0119,1778450476,16.02 30,0012,0016,0979.0,+16.1,058,0120,1778450776,16.019 37,0012,0016,0979.1,+16.1,058,0096,1778451076,16.017 35,0014,0018,0979.1,+16.1,058,0091,1778451375,15.989 37,0012,0016,0978.9,+15.9,060,0104,1778451675,15.99 35,0012,0016,0978.9,+15.8,061,0118,1778451976,16.098 35,0011,0015,0978.9,+16.0,057,0087,1778452276,16.124 35,0013,0017,0978.9,+16.0,058,0115,1778452576,16.109 35,0011,0015,0979.0,+16.1,056,0113,1778452876,16.102 35,0012,0016,0978.7,+16.0,058,0109,1778453176,16.096 35,0015,0021,0978.9,+16.1,059,0119,1778453476,16.084 35,0009,0012,0978.8,+16.0,060,0097,1778453776,16.076 37,0012,0016,0979.0,+16.0,059,0102,1778454076,16.065 35,0009,0012,0978.8,+16.0,059,0097,1778454376,16.051 37,0009,0012,0978.9,+16.0,057,0092,1778454676,16.037 35,0012,0016,0978.8,+15.5,061,0099,1778454976,16.03 37,0010,0013,0978.8,+14.8,062,0079,1778455276,16.019 33,0011,0015,0978.9,+14.7,062,0081,1778455576,16.13 35,0012,0016,0979.1,+14.7,062,0119,1778455876,16.152 35,0012,0016,0978.8,+14.8,062,0098,1778456176,16.14 35,0012,0016,0979.1,+14.6,063,0087,1778456476,16.134 35,0011,0015,0979.0,+14.6,063,0114,1778456776,16.123 33,0011,0015,0979.0,+14.6,063,0109,1778457076,16.111 35,0010,0013,0978.7,+14.6,063,0106,1778457376,16.095 33,0015,0021,0978.9,+14.5,064,0110,1778457676,16.091 33,0010,0013,0978.6,+14.3,065,0081,1778457976,16.087 35,0013,0017,0978.7,+14.3,064,0103,1778458276,16.074 35,0011,0015,0978.5,+14.6,063,0099,1778458576,16.069 35,0011,0015,0978.5,+14.6,062,0098,1778458876,16.055 33,0013,0017,0978.5,+14.6,062,0087,1778459176,16.171 33,0011,0015,0978.9,+14.5,063,0082,1778459476,16.189 33,0012,0016,0978.9,+14.5,063,0077,1778459776,16.184 35,0014,0018,0978.8,+14.4,063,0091,1778460076,16.17 35,0011,0015,0978.6,+14.4,063,0092,1778460376,16.161 33,0012,0016,0978.5,+14.3,064,0099,1778460676,16.147 35,0017,0023,0978.6,+14.2,065,0103,1778460976,16.141 35,0028,0038,0978.7,+14.1,066,0107,1778461276,16.144 37,0019,0026,0978.6,+14.0,066,0096,1778461576,16.12 35,0031,0043,0978.5,+13.8,067,0068,1778461876,16.107 35,0032,0044,0978.7,+13.7,067,0093,1778462176,16.101 35,0035,0048,0978.6,+13.7,068,0115,1778462476,16.093 33,0012,0016,0978.5,+13.8,067,0095,1778462776,16.213 35,0015,0021,0978.8,+13.6,067,0100,1778463076,16.236 35,0018,0024,0978.6,+13.3,069,0106,1778463376,16.216 37,0017,0023,0978.6,+13.3,068,0099,1778463676,16.215 35,0017,0023,0978.4,+13.2,069,0099,1778463976,16.204 35,0016,0022,0978.5,+13.1,069,0085,1778464276,16.192 35,0015,0021,0978.5,+13.3,068,0114,1778464576,16.183 33,0015,0021,0978.3,+13.4,068,0084,1778464876,16.169 35,0017,0023,0978.5,+13.2,069,0081,1778465176,16.157 35,0014,0018,0978.4,+13.2,069,0111,1778465476,16.151 35,0016,0022,0978.3,+13.4,069,0110,1778465776,16.139 33,0017,0023,0978.3,+13.4,069,0095,1778466076,16.125 35,0019,0026,0978.2,+13.6,069,0090,1778466376,16.24 33,0014,0018,0978.5,+13.5,069,0091,1778466676,16.263 33,0018,0024,0978.4,+13.7,069,0097,1778466976,16.259 33,0015,0021,0978.4,+13.6,069,0098,1778467276,16.242 33,0016,0022,0978.4,+13.3,069,0117,1778467576,16.235 33,0014,0018,0978.6,+13.2,068,0108,1778467876,16.225 47,0013,0017,0978.4,+13.1,069,0088,1778468176,16.215 30,0012,0016,0978.0,+12.9,069,0088,1778468476,16.2 33,0015,0021,0978.1,+13.0,069,0095,1778468776,16.183 33,0017,0023,0978.3,+13.1,069,0103,1778469076,16.179 35,0018,0024,0978.2,+13.1,070,0108,1778469376,16.168 35,0018,0024,0978.4,+12.8,071,0092,1778469676,16.161 35,0015,0021,0978.4,+12.7,070,0120,1778469976,16.275 33,0015,0021,0978.4,+12.4,071,0101,1778470276,16.302 33,0012,0016,0978.7,+12.2,071,0094,1778470576,16.285 35,0015,0021,0978.4,+12.3,072,0115,1778470876,16.276 42,0015,0021,0978.8,+12.5,072,0094,1778471176,16.273 35,0018,0024,0978.3,+12.6,072,0114,1778471476,16.25 33,0014,0018,0978.6,+12.7,072,0096,1778471776,16.249 30,0017,0023,0978.6,+12.8,072,0099,1778472076,16.236 35,0018,0024,0978.7,+13.0,073,0090,1778472376,16.222 28,0020,0027,0978.6,+13.2,072,0100,1778472676,16.22 30,0021,0028,0978.7,+13.3,072,0101,1778472976,16.208 30,0023,0031,0978.9,+13.4,072,0107,1778473276,16.195 28,0023,0031,0978.7,+13.4,073,0093,1778473576,16.308 28,0016,0022,0978.6,+13.2,073,0109,1778473876,16.332 30,0018,0024,0978.7,+13.5,072,0089,1778474176,16.319 30,0018,0024,0978.8,+13.6,073,0091,1778474476,16.31 30,0021,0028,0979.0,+13.6,072,0083,1778474776,16.305 30,0022,0029,0979.1,+13.8,071,0084,1778475076,16.299 30,0021,0028,0978.7,+14.0,071,0108,1778475376,16.278 30,0037,0050,0978.6,+14.0,071,0098,1778475676,16.287 30,0054,0073,0978.9,+14.2,071,0100,1778475976,16.267 30,0031,0043,0979.0,+14.1,072,0101,1778476276,16.275 30,0025,0034,0979.1,+14.3,071,0117,1778476576,16.251 30,0022,0029,0979.0,+14.3,072,0100,1778476876,16.238 33,0024,0032,0978.8,+14.3,072,0098,1778477176,16.35 33,0025,0034,0979.0,+14.3,072,0105,1778477476,16.369 33,0025,0034,0978.7,+14.3,072,0102,1778477776,16.361 25,0023,0031,0979.1,+14.5,071,0095,1778478076,16.346 33,0026,0036,0978.9,+15.0,070,0112,1778478376,16.338 33,0034,0047,0978.9,+15.3,070,0109,1778478676,16.331 33,0030,0042,0978.9,+15.3,070,0094,1778478976,16.32 33,0031,0043,0978.6,+15.4,069,0102,1778479276,16.319 30,0031,0043,0978.6,+15.9,068,0106,1778479576,16.303 33,0031,0043,0978.7,+16.2,066,0105,1778479876,16.294 33,0032,0044,0978.7,+15.7,068,0106,1778480176,16.279 33,0033,0045,0978.8,+16.0,067,0095,1778480476,16.264 30,0027,0037,0978.6,+16.0,067,0111,1778480776,16.384 33,0030,0042,0978.6,+16.2,067,0116,1778481076,16.406 37,0033,0045,0978.9,+16.7,067,0096,1778481376,16.401 30,0030,0042,0978.7,+17.0,065,0110,1778481676,16.391 35,0027,0037,0978.5,+16.9,066,0108,1778481976,16.382 33,0037,0050,0978.4,+16.8,065,0102,1778482276,16.364 33,0023,0031,0978.8,+17.7,065,0106,1778482576,16.353 33,0027,0037,0978.9,+17.4,063,0108,1778482876,16.345 33,0031,0043,0978.9,+18.1,063,0108,1778483176,16.329 33,0024,0032,0978.6,+17.7,062,0088,1778483476,16.324 35,0025,0034,0978.6,+18.4,061,0101,1778483776,16.31 33,0029,0039,0978.5,+18.0,062,0097,1778484076,16.294 37,0026,0036,0978.6,+18.3,061,0095,1778484376,16.411 33,0027,0037,0978.7,+18.1,062,0088,1778484676,16.434 33,0022,0029,0978.7,+18.5,060,0108,1778484976,16.422 35,0026,0036,0978.8,+18.2,061,0083,1778485276,16.406 33,0021,0028,0978.7,+18.9,060,0099,1778485576,16.389 33,0021,0028,0978.4,+18.8,059,0083,1778485876,16.391 35,0026,0036,0978.4,+19.3,058,0098,1778486176,16.384 33,0024,0032,0978.5,+19.6,058,0112,1778486476,16.366 30,0020,0027,0978.4,+19.5,058,0092,1778486776,16.353 35,0024,0032,0978.2,+19.3,058,0105,1778487076,16.347 35,0025,0034,0978.5,+19.2,058,0095,1778487376,16.334 40,0019,0026,0978.4,+19.6,058,0101,1778487676,16.319 30,0017,0023,0978.4,+19.6,058,0082,1778487976,16.435 33,0021,0028,0978.2,+19.5,058,0092,1778488276,16.459 35,0017,0023,0978.3,+20.1,056,0101,1778488576,16.44 99,0018,0024,0978.1,+20.5,056,0073,1778488876,16.434 33,0018,0024,0978.4,+20.7,056,0099,1778489176,16.422 35,0019,0026,0978.2,+21.2,056,0112,1778489476,16.423 35,0016,0022,0978.4,+21.0,054,0094,1778489776,16.404 33,0018,0024,0978.3,+20.9,054,0106,1778490076,16.397 42,0018,0024,0977.8,+21.5,052,0106,1778490376,16.392 35,0016,0022,0977.6,+21.4,052,0110,1778490676,16.37 33,0016,0022,0977.7,+21.3,052,0096,1778490976,16.363 30,0020,0027,0978.0,+21.5,053,0075,1778491276,16.347 33,0019,0026,0977.6,+21.4,053,0105,1778491576,16.476 35,0017,0023,0977.9,+21.1,053,0106,1778491876,16.493 37,0017,0023,0978.0,+21.2,054,0085,1778492176,16.484 40,0018,0024,0977.8,+20.9,054,0108,1778492476,16.472 40,0019,0026,0977.8,+21.0,055,0102,1778492776,16.454 40,0018,0024,0977.3,+20.9,056,0104,1778493076,16.449 33,0019,0026,0977.3,+21.2,055,0123,1778493376,16.442 40,0023,0031,0977.4,+21.7,054,0094,1778493676,16.43 35,0016,0022,0977.3,+21.8,053,0094,1778493976,16.414 35,0018,0024,0977.3,+21.7,053,0100,1778494276,16.401 35,0021,0028,0976.7,+22.1,052,0104,1778494576,16.402 30,0016,0022,0976.9,+21.8,051,0083,1778494876,16.381 37,0016,0022,0977.1,+21.9,051,0085,1778495176,16.498 37,0014,0018,0976.6,+22.3,050,0095,1778495476,16.527 33,0018,0024,0977.1,+22.6,050,0092,1778496076,16.502 40,0014,0018,0976.8,+23.0,048,0103,1778496376,16.492 40,0016,0022,0976.6,+22.8,048,0117,1778496676,16.477 40,0014,0018,0976.3,+22.7,049,0110,1778496976,16.47 42,0018,0024,0976.7,+22.9,047,0114,1778497276,16.459 45,0014,0018,0976.4,+22.9,049,0116,1778497576,16.454 42,0016,0022,0976.2,+23.1,048,0095,1778497876,16.445 45,0012,0016,0976.4,+23.5,048,0099,1778498176,16.428 40,0018,0024,0976.4,+23.5,048,0099,1778498476,16.419 42,0012,0016,0976.0,+24.1,046,0090,1778498776,16.53 40,0014,0018,0976.2,+24.0,045,0098,1778499076,16.561 40,0015,0021,0976.2,+23.1,045,0094,1778499376,16.548 42,0013,0017,0975.8,+23.9,045,0090,1778499676,16.538 42,0016,0022,0975.8,+24.7,044,0114,1778499976,16.53 42,0016,0022,0976.0,+23.7,045,0086,1778500276,16.52 49,0013,0017,0975.9,+24.0,044,0096,1778500576,16.503 40,0014,0018,0975.6,+24.5,046,0103,1778500876,16.494 37,0016,0022,0975.7,+24.4,045,0089,1778501176,16.482 40,0014,0018,0975.5,+24.6,046,0102,1778501476,16.466 42,0012,0016,0975.3,+24.2,045,0095,1778501776,16.464 23,0018,0024,0975.7,+24.0,046,0086,1778502076,16.449 54,0016,0022,0975.5,+24.3,045,0096,1778502376,16.56 45,0018,0024,0975.1,+23.5,046,0095,1778502676,16.639 45,0015,0021,0974.7,+23.9,046,0116,1778502976,16.574 47,0014,0018,0975.0,+24.3,045,0113,1778503276,16.568 42,0012,0016,0974.8,+24.0,045,0102,1778503576,16.556 45,0014,0018,0974.7,+24.0,046,0096,1778503876,16.531 57,0013,0017,0974.6,+24.1,045,0085,1778504176,16.525 45,0015,0021,0974.9,+24.2,043,0093,1778504476,16.509 45,0014,0018,0974.7,+24.2,043,0106,1778504776,16.501 45,0015,0021,0974.5,+24.0,045,0119,1778505076,16.496 45,0016,0022,0974.4,+24.1,045,0082,1778505376,16.477 47,0016,0022,0974.0,+24.6,045,0105,1778505676,16.467 42,0015,0021,0974.1,+24.7,044,0115,1778505976,16.582 42,0019,0026,0974.1,+24.7,043,0102,1778506276,16.602 40,0014,0018,0973.9,+24.6,044,0103,1778506576,16.596 47,0016,0022,0974.0,+24.6,043,0121,1778506876,16.575 45,0016,0022,0973.7,+24.8,044,0094,1778507176,16.572 45,0013,0017,0973.5,+24.5,044,0091,1778507476,16.566 49,0012,0016,0973.7,+24.2,044,0099,1778507776,16.541 45,0015,0021,0973.3,+24.7,043,0092,1778508076,16.534 45,0016,0022,0973.4,+25.0,042,0084,1778508376,16.533 47,0015,0021,0973.4,+24.8,044,0098,1778508676,16.525 45,0016,0022,0973.2,+24.9,043,0108,1778508976,16.508 42,0018,0024,0973.2,+25.2,042,0082,1778509276,16.494 42,0014,0018,0973.1,+24.9,042,0116,1778509576,16.613 45,0010,0013,0973.1,+25.3,041,0104,1778509876,16.635 42,0014,0018,0973.3,+25.6,043,0082,1778510176,16.622 45,0014,0018,0973.1,+25.3,042,0101,1778510476,16.606 45,0020,0027,0973.2,+25.0,043,0111,1778510776,16.599 45,0016,0022,0972.8,+24.9,042,0094,1778511076,16.598 47,0019,0026,0973.0,+24.5,042,0098,1778511376,16.573 45,0015,0021,0973.0,+24.3,042,0108,1778511676,16.561 33,0017,0023,0973.0,+24.5,043,0099,1778511976,16.557 45,0016,0022,0972.9,+24.7,043,0093,1778512276,16.557 45,0016,0022,0973.1,+24.6,042,0117,1778512576,16.538 42,0018,0024,0972.9,+24.2,044,0097,1778512876,16.527 42,0016,0022,0972.8,+24.0,044,0082,1778513176,16.635 37,0016,0022,0973.0,+23.9,044,0111,1778513476,16.649 40,0017,0023,0972.9,+23.8,044,0092,1778513776,16.646 40,0014,0018,0972.7,+23.7,044,0097,1778514076,16.635 40,0015,0021,0972.9,+23.7,044,0099,1778514376,16.63 37,0014,0018,0973.0,+23.8,043,0101,1778514676,16.617 37,0016,0022,0972.6,+23.6,044,0122,1778514976,16.607 40,0024,0032,0972.7,+23.6,045,0096,1778515276,16.59 35,0019,0026,0972.7,+23.7,045,0099,1778515576,16.582 33,0019,0026,0972.7,+23.5,047,0110,1778515876,16.571 33,0018,0024,0972.3,+23.5,046,0097,1778516176,16.563 35,0016,0022,0972.5,+23.2,046,0106,1778516476,16.552 35,0013,0017,0972.4,+23.1,048,0091,1778516776,16.658 35,0016,0022,0972.5,+23.1,046,0108,1778517076,16.683 33,0015,0021,0972.3,+23.0,047,0100,1778517376,16.669 35,0014,0018,0972.4,+22.8,048,0104,1778517676,16.669 33,0015,0021,0972.1,+22.7,049,0091,1778517976,16.65 33,0016,0022,0972.1,+22.5,050,0084,1778518276,16.64 35,0017,0023,0972.3,+22.4,050,0100,1778518576,16.636 35,0018,0024,0972.2,+22.2,050,0100,1778518876,16.617 35,0020,0027,0972.2,+22.1,051,0098,1778519176,16.618 37,0014,0018,0972.3,+21.8,052,0088,1778519476,16.616 35,0015,0021,0972.5,+21.8,051,0096,1778519776,16.592 35,0015,0021,0972.6,+21.8,051,0087,1778520076,16.585 35,0016,0022,0972.3,+21.6,052,0093,1778520376,16.696 35,0019,0026,0972.3,+21.6,051,0092,1778520676,16.732 33,0018,0024,0972.5,+21.4,053,0122,1778520976,16.704 35,0019,0026,0972.3,+21.2,054,0118,1778521276,16.686 35,0019,0026,0972.3,+20.9,055,0104,1778521576,16.678 35,0017,0023,0972.4,+20.8,056,0091,1778521876,16.664 35,0018,0024,0972.3,+20.7,056,0100,1778522176,16.651 37,0016,0022,0972.0,+20.5,057,0088,1778522476,16.638 35,0020,0027,0971.9,+20.5,057,0088,1778522776,16.634 40,0018,0024,0972.1,+20.6,057,0099,1778523076,16.618 37,0017,0023,0972.2,+20.4,058,0109,1778523376,16.608 37,0016,0022,0972.1,+20.3,058,0100,1778523676,16.598 37,0018,0024,0972.1,+20.3,058,0094,1778523976,16.7 35,0014,0018,0972.4,+20.5,057,0092,1778524276,16.729 40,0015,0021,0972.3,+20.3,057,0126,1778524576,16.722 37,0020,0027,0972.5,+20.2,058,0091,1778524876,16.705 40,0021,0028,0972.4,+20.1,058,0110,1778525176,16.687 37,0015,0021,0972.6,+20.2,058,0116,1778525476,16.68 37,0018,0024,0972.3,+20.0,059,0103,1778525776,16.675 49,0017,0023,0972.2,+19.9,060,0097,1778526076,16.659 40,0020,0027,0972.3,+19.7,060,0086,1778526376,16.67 37,0022,0029,0972.2,+19.6,060,0094,1778526676,16.645 37,0017,0023,0972.0,+19.4,061,0121,1778526976,16.629 42,0015,0021,0972.4,+19.4,061,0098,1778527276,16.622 35,0018,0024,0972.2,+19.3,061,0097,1778527576,16.729 35,0015,0021,0972.1,+19.2,060,0095,1778527876,16.756 37,0016,0022,0972.3,+18.9,061,0086,1778528176,16.736 49,0016,0022,0972.1,+18.9,061,0091,1778528476,16.728 35,0014,0018,0972.3,+18.9,059,0084,1778528776,16.716 37,0013,0017,0972.5,+19.1,057,0119,1778529076,16.711 35,0018,0024,0972.6,+18.5,054,0098,1778529676,16.693 35,0013,0017,0972.5,+18.2,052,0095,1778529976,16.671 35,0018,0024,0973.1,+17.8,058,0096,1778530276,16.664 37,0016,0022,0973.0,+17.4,066,0088,1778530576,16.653 37,0018,0024,0973.5,+17.2,067,0104,1778530876,16.64 40,0014,0018,0973.4,+16.8,067,0092,1778531176,16.749 40,0013,0017,0973.5,+16.4,068,0108,1778531476,16.772 42,0011,0015,0973.4,+16.2,067,0097,1778531776,16.76 40,0011,0015,0973.2,+16.2,068,0109,1778532076,16.754 42,0016,0022,0973.2,+16.2,067,0096,1778532376,16.741 40,0015,0021,0973.7,+16.1,068,0107,1778532676,16.716 40,0016,0022,0973.6,+16.2,067,0105,1778532976,16.717 40,0015,0021,0973.3,+16.3,067,0097,1778533276,16.712 40,0011,0015,0973.5,+16.1,067,0098,1778533576,16.692 99,0013,0017,0973.4,+16.3,067,0110,1778533876,16.686 40,0011,0015,0973.5,+16.3,067,0107,1778534176,16.67 40,0011,0015,0973.6,+16.2,067,0108,1778534476,16.662 42,0011,0015,0973.5,+16.3,067,0105,1778534776,16.772 42,0012,0016,0973.5,+16.1,067,0083,1778535076,16.794 40,0012,0016,0973.9,+16.3,067,0099,1778535376,16.788 40,0014,0018,0973.4,+16.0,068,0102,1778535676,16.776 40,0012,0016,0973.5,+16.1,068,0093,1778535976,16.772 40,0014,0018,0973.5,+15.9,068,0101,1778536276,16.76 42,0009,0012,0973.6,+15.9,068,0103,1778536576,16.754 42,0016,0022,0973.8,+15.8,068,0104,1778536876,16.747 40,0015,0021,0973.8,+15.8,068,0095,1778537176,16.729 40,0013,0017,0973.9,+15.8,068,0092,1778537476,16.728 37,0011,0015,0973.8,+15.8,068,0101,1778537776,16.714 37,0013,0017,0973.8,+15.8,068,0110,1778538076,16.71 40,0012,0016,0973.5,+15.7,069,0094,1778538376,16.813 37,0013,0017,0973.5,+15.7,068,0106,1778538676,16.842 40,0013,0017,0973.8,+15.7,068,0083,1778538976,16.829 40,0013,0017,0973.4,+15.7,068,0103,1778539276,16.818 42,0011,0015,0973.8,+15.9,068,0099,1778539576,16.807 40,0013,0017,0973.7,+15.8,069,0109,1778539876,16.788 40,0012,0016,0973.7,+15.8,069,0089,1778540176,16.782 37,0015,0021,0973.5,+15.7,069,0109,1778540476,16.771 37,0012,0016,0973.6,+15.8,068,0107,1778540776,16.764 40,0013,0017,0973.7,+15.8,068,0098,1778541076,16.753 40,0013,0017,0973.6,+15.8,068,0098,1778541376,16.734 40,0021,0028,0973.3,+15.6,069,0086,1778541676,16.73 42,0016,0022,0973.6,+15.7,069,0093,1778541976,16.835 42,0018,0024,0973.5,+15.8,068,0116,1778542276,16.861 40,0013,0017,0973.3,+15.6,069,0108,1778542576,16.853 40,0013,0017,0973.2,+15.6,069,0097,1778542876,16.842 40,0014,0018,0973.2,+15.6,069,0098,1778543176,16.829 40,0013,0017,0973.2,+15.8,068,0085,1778543476,16.817 40,0011,0015,0973.1,+15.7,068,0093,1778543776,16.814 40,0012,0016,0973.1,+15.6,069,0097,1778544076,16.799 40,0014,0018,0973.1,+15.5,070,0102,1778544376,16.799 37,0014,0018,0973.0,+15.6,069,0080,1778544676,16.784 40,0014,0018,0973.0,+15.5,070,0116,1778544976,16.77 40,0016,0022,0972.9,+15.6,069,0089,1778545276,16.762 40,0012,0016,0972.8,+15.7,069,0103,1778545576,16.881 42,0014,0018,0972.9,+15.9,066,0119,1778545876,16.9 37,0012,0016,0973.0,+16.2,061,0103,1778546176,16.888 40,0015,0021,0973.0,+16.2,060,0087,1778546476,16.877 40,0011,0015,0973.2,+16.2,059,0095,1778546776,16.867 40,0017,0023,0973.2,+16.3,057,0104,1778547076,16.855 40,0011,0015,0972.9,+16.5,056,0100,1778547376,16.847 40,0013,0017,0972.8,+16.9,052,0117,1778547676,16.831 42,0014,0018,0972.7,+17.0,052,0107,1778547976,16.824 40,0017,0023,0972.8,+17.2,051,0088,1778548276,16.815 42,0012,0016,0972.9,+17.1,052,0099,1778548576,16.811 40,0015,0021,0972.9,+17.2,051,0109,1778548876,16.789 42,0008,0011,0972.9,+17.3,050,0098,1778549176,16.908 40,0010,0013,0972.9,+17.3,050,0090,1778549476,16.923 37,0014,0018,0972.7,+17.4,050,0101,1778549776,16.924 37,0013,0017,0972.6,+17.4,050,0084,1778550076,16.909 42,0015,0021,0972.5,+17.5,049,0085,1778550376,16.904 40,0021,0028,0972.5,+17.5,049,0098,1778550676,16.894 40,0010,0013,0972.5,+17.5,049,0115,1778550976,16.885 37,0017,0023,0972.5,+17.5,049,0089,1778551276,16.869 40,0016,0022,0972.2,+17.5,049,0094,1778551576,16.856 40,0012,0016,0972.2,+17.6,048,0105,1778551876,16.849 37,0012,0016,0972.2,+17.6,049,0099,1778552176,16.842 40,0009,0012,0972.0,+17.7,048,0098,1778552476,16.827 42,0012,0016,0972.1,+17.6,048,0081,1778552776,16.942 40,0013,0017,0971.9,+17.6,048,0092,1778553076,16.958 42,0010,0013,0971.8,+17.6,049,0069,1778553376,16.948 42,0014,0018,0972.0,+17.4,049,0104,1778553676,16.946 42,0012,0016,0971.9,+17.4,049,0107,1778553976,16.937 42,0017,0023,0971.9,+17.4,049,0123,1778554276,16.928 42,0012,0016,0971.9,+17.4,049,0086,1778554576,16.913 42,0013,0017,0971.6,+17.4,049,0095,1778554876,16.912 42,0016,0022,0971.8,+17.4,048,0128,1778555176,16.886 45,0015,0021,0971.8,+17.4,049,0113,1778555476,16.875 40,0018,0024,0971.8,+17.4,049,0104,1778555776,16.867 40,0010,0013,0971.8,+17.3,049,0099,1778556076,16.857 40,0013,0017,0971.8,+17.4,049,0114,1778556376,16.972 42,0010,0013,0972.0,+17.4,049,0085,1778556677,17 42,0010,0013,0971.8,+17.3,049,0102,1778556976,16.99 42,0011,0015,0971.8,+17.3,050,0091,1778557276,16.974 42,0014,0018,0971.7,+17.3,050,0093,1778557576,16.971 40,0013,0017,0971.8,+17.3,049,0092,1778557876,16.949 45,0013,0017,0971.6,+17.4,049,0104,1778558176,16.94 47,0008,0011,0971.6,+17.4,049,0088,1778558476,16.932 45,0017,0023,0971.9,+17.5,049,0086,1778558776,16.92 42,0015,0021,0971.9,+17.6,049,0105,1778559076,16.909 45,0012,0016,0971.9,+17.5,049,0105,1778559376,16.901 42,0014,0018,0971.8,+17.5,049,0082,1778559976,18 42,0015,0021,0971.9,+17.6,049,0102,1778560277,17.029 45,0014,0018,0972.1,+17.7,049,0100,1778560577,17.011 42,0012,0016,0971.8,+17.7,049,0095,1778560877,17.008 42,0013,0017,0972.1,+17.7,049,0096,1778561177,17.002 45,0011,0015,0971.8,+17.8,050,0097,1778561476,16.991 40,0012,0016,0971.9,+17.9,050,0086,1778561776,16.978 40,0010,0013,0971.8,+17.9,049,0101,1778562076,16.954 42,0022,0029,0972.0,+17.9,050,0092,1778562376,16.947 42,0018,0024,0971.8,+17.9,050,0107,1778562676,16.943 40,0016,0022,0971.9,+17.9,050,0097,1778562976,16.928 42,0023,0031,0971.9,+17.9,051,0109,1778563276,16.918 37,0020,0027,0972.3,+18.5,049,0113,1778563577,17.038 42,0010,0013,0971.9,+18.7,049,0098,1778563877,17.06 40,0011,0015,0972.0,+18.8,048,0102,1778564177,17.041 45,0017,0023,0972.1,+18.6,049,0102,1778564477,17.034 40,0013,0017,0972.2,+18.4,050,0099,1778564777,17.016 37,0013,0017,0972.1,+19.0,048,0100,1778565077,17 37,0009,0012,0972.2,+19.3,048,0096,1778565377,17.005 40,0012,0016,0972.1,+19.1,048,0095,1778565676,16.985 37,0013,0017,0972.4,+19.1,048,0109,1778565976,16.967 42,0016,0022,0972.3,+19.0,048,0102,1778566276,16.96 45,0012,0016,0972.3,+19.0,049,0080,1778566576,16.96 40,0013,0017,0972.5,+18.8,049,0087,1778566876,16.934 40,0012,0016,0972.7,+18.7,049,0100,1778567177,17.057 40,0013,0017,0972.6,+18.7,050,0108,1778567477,17.076 42,0014,0018,0972.6,+18.9,050,0106,1778567777,17.058 42,0013,0017,0972.6,+19.1,050,0078,1778568077,17.051 40,0013,0017,0972.6,+19.5,049,0092,1778568377,17.047 40,0012,0016,0973.0,+19.9,047,0116,1778568677,17.034 37,0013,0017,0973.2,+19.5,052,0115,1778568977,17.018 40,0011,0015,0973.1,+18.2,057,0114,1778569277,17.007 40,0010,0013,0973.1,+17.0,060,0104,1778569577,17.004 40,0027,0037,0973.0,+17.4,061,0101,1778569876,16.995 40,0014,0018,0973.1,+16.8,060,0105,1778570176,16.981 49,0067,0091,0972.8,+17.0,062,0080,1778570476,16.975 42,0014,0018,0972.8,+16.9,061,0089,1778570777,17.085 37,0013,0017,0973.1,+17.0,062,0104,1778571077,17.107 40,0008,0011,0972.7,+17.6,061,0119,1778571377,17.1 37,0014,0018,0973.0,+17.7,058,0104,1778571677,17.08 37,0012,0016,0972.9,+18.1,054,0109,1778571977,17.078 37,0015,0021,0973.1,+18.2,053,0104,1778572277,17.061 37,0011,0015,0972.5,+18.7,050,0104,1778572577,17.053 33,0009,0012,0973.1,+18.8,049,0110,1778572877,17.047 42,0014,0018,0972.8,+19.2,050,0094,1778573177,17.033 42,0007,0010,0972.3,+19.4,047,0083,1778573477,17.026 33,0007,0010,0972.6,+19.4,046,0099,1778573777,17.012 35,0010,0013,0972.5,+19.9,047,0103,1778574077,17.005 35,0064,0087,0972.5,+20.0,045,0095,1778574377,17.12 35,0008,0011,0972.3,+20.1,047,0103,1778574677,17.14 40,0008,0011,0972.6,+20.6,047,0091,1778574977,17.125 35,0008,0011,0972.2,+20.6,045,0096,1778575277,17.114 40,0013,0017,0972.2,+20.9,044,0101,1778575577,17.108 35,0010,0013,0972.1,+20.9,046,0084,1778575877,17.102 40,0013,0017,0971.7,+20.9,044,0095,1778576177,17.093 35,0008,0011,0971.8,+21.0,046,0098,1778576477,17.079 33,0012,0016,0971.7,+20.7,045,0102,1778576777,17.07 35,0033,0045,0972.3,+20.3,046,0099,1778577077,17.063 37,0007,0010,0972.1,+19.5,048,0105,1778577377,17.051 33,0009,0012,0971.6,+19.7,048,0103,1778577677,17.035 33,0009,0012,0972.0,+19.7,048,0089,1778577977,17.15 37,0011,0015,0972.2,+19.3,049,0086,1778578277,17.176 37,0013,0017,0971.6,+19.6,049,0120,1778578577,17.167 35,0009,0012,0971.7,+19.5,050,0098,1778578877,17.152 33,0010,0013,0971.5,+19.7,050,0104,1778579177,17.135 35,0021,0028,0971.5,+19.7,053,0094,1778579477,17.146 35,0011,0015,0971.6,+19.6,051,0095,1778579777,17.126 35,0010,0013,0971.6,+19.5,052,0122,1778580077,17.114 33,0010,0013,0971.6,+19.3,053,0115,1778580377,17.089 33,0011,0015,0971.7,+19.5,053,0107,1778580677,17.075 33,0009,0012,0971.5,+19.5,054,0112,1778580977,17.074 33,0009,0012,0971.6,+19.5,052,0117,1778581277,17.061 33,0006,0008,0971.7,+19.7,051,0081,1778581577,17.177 33,0007,0010,0971.4,+20.8,049,0111,1778581877,17.194 35,0008,0011,0971.1,+20.2,049,0096,1778582177,17.195 37,0007,0010,0971.4,+20.3,049,0101,1778582477,17.172 35,0009,0012,0971.2,+20.0,048,0100,1778582777,17.165 40,0007,0010,0971.3,+19.8,049,0114,1778583077,17.153 37,0015,0021,0972.0,+19.0,051,0100,1778583377,17.147 35,0017,0023,0971.9,+18.3,060,0104,1778583677,17.13 47,0016,0022,0971.6,+18.2,063,0106,1778583977,17.114 40,0011,0015,0971.6,+18.1,066,0087,1778584277,17.102 40,0014,0018,0971.7,+17.8,064,0096,1778584577,17.095 40,0012,0016,0971.5,+17.7,066,0094,1778584877,17.08 45,0011,0015,0971.6,+18.0,063,0092,1778585177,17.193 37,0009,0012,0971.2,+18.5,064,0117,1778585477,17.219 40,0011,0015,0971.0,+18.5,063,0098,1778585777,17.203 40,0009,0012,0971.2,+18.6,065,0100,1778586077,17.193 40,0007,0010,0971.2,+19.1,065,0122,1778586377,17.19 40,0010,0013,0971.4,+19.3,062,0108,1778586677,17.175 42,0009,0012,0971.3,+19.6,063,0090,1778586977,17.17 37,0011,0015,0971.6,+20.0,060,0098,1778587277,17.156 35,0009,0012,0971.8,+20.1,057,0108,1778587577,17.139 42,0009,0012,0971.9,+19.8,057,0106,1778587877,17.128 42,0010,0013,0971.8,+19.5,057,0090,1778588177,17.117 40,0010,0013,0971.7,+19.0,058,0098,1778588477,17.112 37,0014,0018,0971.8,+18.7,060,0112,1778588777,17.232 40,0012,0016,0971.9,+18.4,061,0108,1778589077,17.249 37,0008,0011,0972.0,+18.1,065,0099,1778589377,17.235 37,0011,0015,0971.6,+17.7,064,0109,1778589677,17.216 40,0011,0015,0971.8,+17.4,062,0081,1778589977,17.209 33,0012,0016,0972.3,+17.0,061,0098,1778590277,17.193 33,0010,0013,0972.4,+15.8,063,0103,1778590577,17.183 25,0009,0012,0971.9,+15.3,067,0108,1778590877,17.165 28,0007,0010,0971.8,+15.0,068,0099,1778591177,17.16 30,0009,0012,0971.7,+14.8,070,0098,1778591477,17.151 35,0008,0011,0971.4,+15.0,069,0099,1778591777,17.131 33,0016,0022,0971.3,+15.2,068,0110,1778592077,17.124 33,0012,0016,0971.4,+15.1,069,0128,1778592377,17.251 35,0010,0013,0971.6,+15.2,067,0092,1778592677,17.268 35,0009,0012,0971.5,+14.7,071,0086,1778592977,17.25 28,0010,0013,0971.7,+14.8,071,0089,1778593277,17.24 23,0008,0011,0971.6,+15.2,071,0103,1778593577,17.228 28,0008,0011,0971.5,+15.4,071,0091,1778593877,17.225 33,0009,0012,0971.5,+15.6,070,0110,1778594177,17.215 35,0014,0018,0971.8,+15.7,071,0112,1778594477,17.204 37,0008,0011,0971.5,+15.7,072,0108,1778594777,17.19 37,0010,0013,0971.3,+16.0,071,0099,1778595077,17.179 37,0005,0007,0970.9,+15.8,071,0094,1778595377,17.168 37,0007,0010,0970.8,+16.0,068,0103,1778595677,17.164 35,0009,0012,0970.3,+16.1,069,0121,1778595977,17.271 40,0008,0011,0970.7,+16.3,069,0103,1778596277,17.301 37,0011,0015,0970.2,+17.2,067,0094,1778596577,17.297 37,0006,0008,0970.0,+17.4,064,0094,1778596877,17.269 99,0008,0011,0970.0,+17.1,065,0099,1778597177,17.263 45,0008,0011,0970.1,+17.2,066,0108,1778597477,17.258 40,0007,0010,0969.8,+18.0,061,0116,1778597777,17.252 35,0006,0008,0970.1,+17.9,060,0101,1778598077,17.236 30,0006,0008,0970.1,+18.4,062,0112,1778598377,17.224 37,0007,0010,0970.1,+18.6,058,0105,1778598677,17.216 23,0012,0016,0970.4,+19.1,057,0087,1778598977,17.205 35,0007,0010,0970.1,+19.4,055,0114,1778599277,17.197 37,0006,0008,0970.0,+19.3,055,0096,1778599577,17.312 37,0006,0008,0970.1,+19.1,053,0112,1778599877,17.335 40,0005,0007,0970.0,+18.8,054,0095,1778600177,17.324 42,0005,0007,0970.4,+18.4,054,0087,1778600477,17.309 40,0004,0006,0970.1,+17.9,052,0106,1778600777,17.292 35,0012,0016,0970.2,+17.5,059,0104,1778601077,17.289 99,0005,0007,0970.4,+17.5,057,0103,1778601377,17.279 37,0011,0015,0970.6,+17.2,059,0102,1778601677,17.26 35,0008,0011,0970.8,+16.8,062,0098,1778601977,17.253 33,0006,0008,0970.9,+16.6,064,0114,1778602277,17.249 37,0005,0007,0970.8,+16.2,063,0106,1778602577,17.239 40,0007,0010,0970.9,+16.0,063,0095,1778602877,17.226 37,0008,0011,0970.7,+15.9,063,0099,1778603177,17.334 35,0008,0011,0970.5,+15.6,065,0101,1778603477,17.347 35,0007,0010,0970.4,+15.3,066,0111,1778603777,17.344 30,0007,0010,0970.6,+15.1,067,0088,1778604077,17.329 28,0010,0013,0970.3,+14.8,064,0121,1778604377,17.318 25,0006,0008,0970.7,+14.7,065,0103,1778604677,17.319 37,0005,0007,0970.9,+14.3,066,0122,1778604977,17.299 30,0003,0005,0971.0,+14.2,066,0090,1778605277,17.285 21,0005,0007,0971.3,+13.9,068,0100,1778605577,17.283 37,0006,0008,0971.1,+13.8,067,0110,1778605877,17.267 30,0026,0036,0971.1,+13.8,067,0126,1778606177,17.261 16,0005,0007,0971.0,+13.6,067,0103,1778606777,17.368 23,0008,0011,0971.0,+13.5,068,0118,1778607077,17.393 99,0005,0007,0971.0,+13.4,069,0084,1778607377,17.383 21,0006,0008,0971.0,+13.5,068,0108,1778607677,17.368 28,0007,0010,0970.9,+13.5,069,0109,1778607977,17.348 30,0006,0008,0970.6,+13.4,070,0089,1778608277,17.337 11,0007,0010,0970.5,+13.3,071,0093,1778608577,17.329 18,0006,0008,0970.1,+13.4,070,0085,1778608877,17.327 25,0008,0011,0969.9,+13.4,070,0109,1778609177,17.316 11,0008,0011,0970.4,+13.4,070,0104,1778609477,17.305 25,0004,0006,0969.9,+13.3,070,0094,1778609777,17.293 42,0009,0012,0970.3,+13.4,069,0087,1778610077,17.28 28,0008,0011,0970.1,+13.3,068,0083,1778610377,17.394 30,0008,0011,0970.3,+13.4,067,0102,1778610677,17.422 25,0006,0008,0970.3,+13.6,065,0104,1778610977,17.408 25,0005,0007,0970.3,+13.6,065,0100,1778611277,17.405 30,0003,0005,0970.6,+13.6,064,0085,1778611577,17.387 33,0004,0006,0970.5,+13.7,062,0102,1778611877,17.384 28,0005,0007,0970.6,+13.8,061,0101,1778612177,17.365 30,0007,0010,0970.7,+13.6,063,0098,1778612477,17.37 30,0005,0007,0970.8,+13.6,064,0077,1778612777,17.355 30,0007,0010,0970.7,+13.6,065,0095,1778613077,17.351 25,0006,0008,0970.6,+13.5,066,0089,1778613377,17.336 33,0007,0010,0970.2,+13.4,067,0093,1778613677,17.324 33,0007,0010,0970.2,+13.4,067,0106,1778613977,17.436 30,0008,0011,0970.4,+13.4,066,0094,1778614277,17.46 33,0005,0007,0970.5,+13.7,064,0123,1778614577,17.45 28,0007,0010,0970.4,+13.7,064,0087,1778614877,17.439 30,0007,0010,0970.6,+13.5,065,0092,1778615177,17.428 30,0006,0008,0970.7,+13.5,066,0079,1778615477,17.42 23,0005,0007,0970.9,+13.6,065,0112,1778615777,17.41 28,0006,0008,0971.5,+13.2,068,0098,1778616677,17.379 30,0006,0008,0971.2,+13.1,069,0112,1778616977,17.365 30,0008,0011,0971.2,+12.9,070,0086,1778617277,17.393 30,0007,0010,0971.3,+12.8,070,0112,1778617577,17.474 30,0006,0008,0971.1,+12.7,071,0094,1778617877,17.497 28,0008,0011,0971.6,+12.6,071,0110,1778618177,17.474 33,0006,0008,0971.7,+12.6,070,0096,1778618477,17.463 33,0007,0010,0971.5,+12.5,070,0116,1778618777,17.452 30,0008,0011,0971.6,+12.3,071,0108,1778619077,17.446 30,0007,0010,0971.8,+12.3,071,0083,1778619377,17.431 33,0008,0011,0972.0,+12.3,071,0109,1778619677,17.424 30,0009,0012,0971.9,+12.3,071,0096,1778619977,17.42 33,0006,0008,0971.7,+12.3,071,0100,1778620277,17.414 30,0006,0008,0971.7,+12.4,071,0109,1778620577,17.396 33,0009,0012,0971.9,+12.3,070,0111,1778620877,17.384 33,0006,0008,0972.1,+12.3,070,0116,1778621177,17.503 30,0009,0012,0971.7,+12.2,070,0080,1778621477,17.522 37,0012,0016,0971.8,+12.0,066,0109,1778621777,17.51 30,0009,0012,0972.2,+11.8,065,0092,1778622077,17.507 25,0007,0010,0972.6,+11.6,066,0103,1778622377,17.497 28,0010,0013,0972.4,+11.3,067,0096,1778622677,17.49 33,0012,0016,0972.5,+11.3,066,0088,1778622977,17.475 33,0010,0013,0972.7,+11.2,066,0084,1778623277,17.462 33,0015,0021,0972.7,+11.0,067,0099,1778623577,17.466 40,0017,0023,0972.7,+10.9,068,0089,1778623877,17.454 35,0018,0024,0972.6,+10.8,069,0095,1778624177,17.435 35,0019,0026,0972.8,+10.7,069,0079,1778624477,17.429 30,0015,0021,0972.9,+10.6,066,0104,1778624777,17.548 37,0015,0021,0973.0,+10.5,064,0087,1778625077,17.574 35,0011,0015,0973.0,+10.2,063,0098,1778625377,17.573 37,0008,0011,0973.2,+10.1,062,0102,1778625677,17.548 33,0007,0010,0973.2,+09.9,061,0093,1778625977,17.544 28,0009,0012,0973.5,+09.7,061,0081,1778626277,17.53 37,0007,0010,0973.7,+09.4,060,0096,1778626577,17.517 33,0005,0007,0973.5,+09.1,061,0090,1778626877,17.52 30,0008,0011,0973.6,+09.0,062,0109,1778627177,17.505 28,0005,0007,0974.0,+09.0,060,0099,1778627477,17.493 37,0004,0006,0974.2,+08.9,061,0093,1778627777,17.482 42,0009,0012,0974.1,+08.8,061,0085,1778628077,17.474 33,0008,0011,0974.6,+08.7,060,0087,1778628377,17.588 37,0006,0008,0974.2,+08.5,061,0100,1778628677,17.611 33,0010,0013,0974.5,+08.3,061,0104,1778628977,17.601 42,0009,0012,0974.6,+08.3,062,0089,1778629277,17.599 40,0007,0010,0974.5,+08.2,063,0102,1778629577,17.588 35,0010,0013,0974.8,+08.0,063,0099,1778629877,17.589 49,0010,0013,0974.5,+07.9,064,0086,1778630177,17.575 40,0009,0012,0974.5,+07.8,064,0116,1778630477,17.565 42,0014,0018,0974.4,+07.8,064,0096,1778630777,17.544 33,0009,0012,0974.4,+07.8,064,0086,1778631077,17.547 37,0010,0013,0974.5,+07.8,064,0106,1778631377,17.525 40,0010,0013,0974.5,+07.8,063,0100,1778631677,17.53 40,0009,0012,0974.7,+07.7,064,0115,1778631977,17.639 40,0008,0011,0974.5,+07.6,064,0098,1778632277,17.674 40,0008,0011,0974.6,+07.8,063,0081,1778632577,17.659 42,0009,0012,0974.7,+07.8,063,0104,1778632877,17.649 37,0008,0011,0975.0,+07.8,063,0103,1778633177,17.64 35,0011,0015,0975.2,+07.8,062,0105,1778633477,17.637 40,0019,0026,0974.7,+07.6,065,0078,1778633777,17.626 37,0021,0028,0974.8,+07.6,066,0091,1778634077,17.618 42,0022,0029,0974.8,+07.7,066,0099,1778634377,17.605 40,0019,0026,0974.8,+07.5,066,0102,1778634677,17.589 37,0014,0018,0974.9,+07.5,065,0094,1778634977,17.583 35,0013,0017,0974.9,+07.4,066,0110,1778635277,17.578 40,0014,0018,0975.0,+07.4,066,0107,1778635577,17.686 42,0012,0016,0974.8,+07.3,066,0103,1778635877,17.711 30,0013,0017,0974.6,+07.1,066,0122,1778636177,17.703 42,0013,0017,0974.6,+07.0,065,0088,1778636477,17.698 37,0016,0022,0974.6,+06.9,065,0092,1778636777,17.684 40,0017,0023,0974.7,+06.8,065,0085,1778637077,17.675 47,0013,0017,0974.8,+06.9,066,0100,1778637377,17.662 52,0015,0021,0974.5,+06.8,066,0107,1778637677,17.66 37,0011,0015,0974.7,+06.8,066,0093,1778637977,17.648 42,0012,0016,0974.7,+06.9,065,0101,1778638277,17.64 35,0015,0021,0974.7,+06.9,064,0098,1778638577,17.636 37,0015,0021,0974.6,+06.8,064,0111,1778638877,17.628 49,0014,0018,0974.4,+06.7,064,0093,1778639177,17.743 45,0016,0022,0974.6,+06.8,064,0109,1778639477,17.767 40,0016,0022,0974.4,+06.7,063,0108,1778639777,17.757 33,0016,0022,0974.4,+06.7,063,0104,1778640077,17.75 42,0016,0022,0974.6,+06.7,063,0086,1778640377,17.742 37,0013,0017,0975.0,+06.7,064,0105,1778640677,17.731 33,0014,0018,0974.9,+06.7,063,0101,1778640977,17.723 49,0014,0018,0975.0,+06.7,063,0114,1778641277,17.707 40,0012,0016,0975.1,+06.8,062,0104,1778641577,17.714 35,0014,0018,0975.1,+06.7,063,0095,1778641877,17.704 35,0016,0022,0975.3,+06.8,062,0088,1778642177,17.69 37,0019,0026,0975.4,+06.8,061,0090,1778642477,17.674 37,0024,0032,0975.2,+06.9,061,0105,1778642777,17.79 37,0021,0028,0975.1,+07.0,061,0104,1778643077,17.818 33,0022,0029,0975.2,+07.0,062,0088,1778643377,17.814 33,0021,0028,0975.2,+07.1,062,0104,1778643677,17.803 35,0024,0032,0974.8,+06.8,064,0093,1778643977,17.803 35,0025,0034,0974.9,+06.6,066,0085,1778644277,17.782 35,0024,0032,0975.0,+06.7,064,0103,1778644577,17.782 40,0024,0032,0975.2,+06.7,064,0114,1778644877,17.769 40,0026,0036,0974.9,+06.8,064,0097,1778645177,17.772 42,0028,0038,0975.2,+06.8,063,0108,1778645477,17.75 37,0024,0032,0974.9,+06.9,063,0097,1778645777,17.745 42,0025,0034,0975.1,+07.1,062,0101,1778646077,17.739 40,0022,0029,0975.3,+07.2,061,0101,1778646377,17.854 40,0022,0029,0975.5,+07.3,059,0088,1778646677,17.871 35,0018,0024,0975.0,+07.4,060,0086,1778646977,17.855 47,0019,0026,0975.0,+07.6,060,0095,1778647277,17.856 49,0019,0026,0975.1,+07.7,059,0073,1778647577,17.851 40,0020,0027,0975.0,+08.0,057,0089,1778648177,17.834 42,0018,0024,0975.3,+08.0,058,0102,1778648477,17.828 40,0015,0021,0974.8,+08.0,059,0101,1778648777,17.813 42,0014,0018,0975.1,+07.8,057,0080,1778649077,17.807 42,0015,0021,0975.3,+08.0,057,0105,1778649377,17.789 42,0016,0022,0975.2,+08.0,056,0112,1778649677,17.785 35,0014,0018,0975.1,+07.9,056,0102,1778649977,17.898 42,0019,0026,0974.9,+07.9,056,0086,1778650277,17.926 45,0018,0024,0975.0,+08.1,055,0123,1778650577,17.915 47,0017,0023,0975.1,+08.3,055,0097,1778650877,17.907 99,0016,0022,0974.9,+08.5,054,0102,1778651177,17.899 45,0016,0022,0975.3,+08.7,052,0096,1778651477,17.893 47,0015,0021,0975.2,+08.6,050,0096,1778651777,17.885 45,0017,0023,0975.1,+08.6,049,0093,1778652077,17.865 47,0026,0036,0975.0,+08.6,049,0104,1778652377,17.869 45,0017,0023,0975.2,+08.9,050,0101,1778652677,17.853 52,0015,0021,0975.1,+08.8,048,0094,1778652977,17.836 52,0013,0017,0975.1,+09.0,048,0109,1778653277,17.834 45,0017,0023,0975.2,+09.2,047,0107,1778653577,17.951 52,0014,0018,0975.4,+09.0,047,0093,1778653877,17.986 42,0016,0022,0974.9,+09.2,047,0096,1778654177,17.965 47,0016,0022,0975.6,+09.5,049,0096,1778654477,17.963 49,0013,0017,0975.6,+09.5,048,0095,1778654777,17.933 47,0012,0016,0975.1,+09.9,049,0112,1778655077,17.947 52,0015,0021,0975.5,+09.6,047,0106,1778655377,17.925 52,0015,0021,0975.5,+09.6,047,0095,1778655677,17.907 49,0012,0016,0975.2,+10.0,047,0089,1778655977,17.91 49,0016,0022,0975.1,+10.1,047,0102,1778656277,17.906 42,0013,0017,0975.2,+10.1,047,0084,1778656577,17.888 52,0013,0017,0975.3,+10.1,046,0094,1778656877,17.873 52,0011,0015,0975.4,+10.2,045,0093,1778657177,17.997 49,0017,0023,0975.1,+10.1,045,0091,1778657478,18.022 45,0029,0039,0975.4,+10.6,046,0101,1778657778,18.011 47,0018,0024,0975.4,+10.5,044,0101,1778658078,18.013 49,0013,0017,0975.7,+10.8,044,0088,1778658377,17.994 47,0013,0017,0975.9,+10.9,043,0103,1778658677,17.981 45,0014,0018,0976.1,+10.9,042,0094,1778658977,17.973 42,0015,0021,0976.0,+11.5,043,0100,1778659277,17.957 54,0015,0021,0976.1,+11.2,042,0112,1778659577,17.949 52,0010,0013,0975.8,+11.3,041,0108,1778659877,17.935 47,0011,0015,0975.7,+11.5,041,0095,1778660177,17.938 54,0015,0021,0975.7,+11.5,041,0107,1778660477,17.924 47,0010,0013,0975.7,+11.5,040,0095,1778660778,18.046 49,0008,0011,0975.2,+11.3,040,0095,1778661078,18.072 45,0010,0013,0975.4,+11.6,040,0106,1778661378,18.057 42,0011,0015,0975.2,+11.7,040,0100,1778661678,18.046 47,0012,0016,0975.0,+11.9,040,0107,1778661978,18.031 47,0010,0013,0975.0,+12.1,038,0087,1778662578,18.034 49,0007,0010,0975.0,+11.9,035,0100,1778662878,18.006 42,0007,0010,0975.0,+12.1,035,0083,1778663477,17.972 54,0006,0008,0975.3,+12.0,036,0103,1778663777,17.968 47,0006,0008,0975.3,+12.4,036,0106,1778664077,17.959 47,0011,0015,0975.3,+13.0,034,0085,1778664378,18.068 33,0007,0010,0975.8,+12.7,036,0097,1778664678,18.094 42,0008,0011,0974.9,+12.6,034,0100,1778664978,18.087 37,0007,0010,0975.6,+12.9,035,0109,1778665278,18.077 40,0011,0015,0974.9,+13.2,034,0108,1778665578,18.06 40,0006,0008,0975.3,+13.3,034,0099,1778665878,18.057 45,0005,0007,0975.1,+13.3,033,0122,1778666178,18.053 40,0005,0007,0975.4,+13.4,034,0086,1778666478,18.041 42,0005,0007,0975.5,+13.6,034,0101,1778666778,18.035 42,0004,0006,0975.5,+14.1,033,0109,1778667078,18.024 37,0006,0008,0975.2,+13.9,033,0125,1778667378,18.017 47,0007,0010,0975.6,+13.9,032,0104,1778667678,18.003 47,0006,0008,0975.1,+13.7,033,0110,1778667978,18.122 49,0007,0010,0975.1,+14.0,033,0105,1778668278,18.137 42,0046,0063,0975.4,+13.9,029,0100,1778668578,18.13 47,0012,0016,0975.3,+13.9,029,0091,1778668878,18.118 40,0015,0021,0975.2,+14.2,031,0115,1778669178,18.099 47,0014,0018,0975.2,+14.6,033,0083,1778669478,18.088 40,0008,0011,0975.2,+14.6,032,0098,1778669778,18.091 40,0007,0010,0975.4,+14.7,031,0095,1778670078,18.072 47,0007,0010,0974.8,+14.9,031,0107,1778670378,18.063 45,0007,0010,0975.1,+14.9,030,0093,1778670678,18.048 37,0007,0010,0975.1,+15.0,031,0091,1778670978,18.044 37,0012,0016,0974.9,+15.1,031,0088,1778671278,18.025 45,0005,0007,0974.8,+14.9,029,0101,1778671578,18.137 45,0007,0010,0974.9,+14.8,030,0097,1778671878,18.165 35,0007,0010,0975.0,+15.3,031,0093,1778672178,18.155 33,0006,0008,0974.9,+15.1,031,0104,1778672478,18.15 42,0009,0012,0975.0,+15.2,030,0109,1778672778,18.132 45,0007,0010,0975.0,+15.0,030,0099,1778673078,18.124 30,0009,0012,0974.7,+15.5,030,0103,1778673378,18.105 42,0002,0003,0974.8,+15.2,029,0120,1778673678,18.104 37,0007,0010,0974.8,+15.1,030,0097,1778673978,18.084 42,0006,0008,0975.0,+15.2,030,0107,1778674278,18.073 45,0009,0012,0974.9,+14.9,030,0086,1778674578,18.072 47,0008,0011,0974.8,+15.0,029,0116,1778674878,18.055 37,0005,0007,0974.6,+14.8,030,0097,1778675178,18.172 42,0005,0007,0974.6,+15.1,030,0101,1778675478,18.194 42,0010,0013,0975.0,+15.2,029,0088,1778675778,18.185 40,0007,0010,0974.6,+15.5,028,0082,1778676078,18.173 35,0009,0012,0974.6,+16.0,030,0105,1778676378,18.17 40,0009,0012,0974.6,+16.0,029,0092,1778676678,18.152 42,0008,0011,0974.4,+16.1,028,0119,1778676978,18.137 47,0014,0018,0974.6,+16.3,027,0104,1778677278,18.13 42,0019,0026,0974.5,+16.5,028,0098,1778677578,18.122 37,0016,0022,0974.2,+16.0,028,0116,1778677878,18.119 37,0017,0023,0974.4,+16.1,027,0101,1778678178,18.107 40,0009,0012,0974.3,+15.9,027,0099,1778678478,18.086 37,0011,0015,0974.4,+15.8,027,0102,1778678778,18.215 45,0008,0011,0974.3,+16.0,027,0085,1778679078,18.242 25,0007,0010,0974.2,+15.2,029,0093,1778679378,18.227 42,0010,0013,0974.2,+15.3,029,0094,1778679678,18.218 45,0009,0012,0974.1,+15.6,028,0100,1778679978,18.205 45,0006,0008,0974.2,+15.3,027,0093,1778680278,18.188 42,0016,0022,0974.1,+15.1,027,0113,1778680578,18.181 49,0005,0007,0974.1,+15.0,031,0085,1778680878,18.163 52,0005,0007,0974.0,+14.7,030,0117,1778681178,18.154 40,0007,0010,0974.2,+14.6,029,0092,1778681478,18.145 45,0008,0011,0973.9,+14.7,028,0093,1778681778,18.133 33,0006,0008,0974.3,+15.0,030,0091,1778682078,18.131 42,0006,0008,0974.1,+15.3,029,0113,1778682378,18.248 28,0007,0010,0974.2,+16.0,028,0096,1778682678,18.277 47,0006,0008,0974.0,+16.1,027,0108,1778682978,18.264 37,0007,0010,0974.2,+16.1,028,0082,1778683278,18.253 35,0021,0028,0973.9,+16.6,027,0097,1778683578,18.237 42,0016,0022,0973.9,+16.6,027,0135,1778683878,18.234 28,0014,0018,0974.0,+16.7,026,0094,1778684178,18.219 45,0008,0011,0973.8,+16.9,026,0095,1778684478,18.212 40,0003,0005,0973.9,+16.7,027,0102,1778684778,18.189 30,0007,0010,0974.0,+16.6,026,0096,1778685078,18.185 33,0007,0010,0973.9,+16.2,026,0099,1778685378,18.177 35,0007,0010,0974.0,+16.3,026,0119,1778685678,18.162 35,0010,0013,0973.9,+16.2,027,0120,1778685978,18.342 37,0018,0024,0973.9,+16.3,028,0102,1778686278,18.293 33,0021,0028,0973.7,+15.8,028,0094,1778686578,18.282 40,0012,0016,0973.6,+16.0,027,0103,1778686878,18.272 45,0024,0032,0973.7,+15.0,028,0128,1778687178,18.266 16,0016,0022,0973.4,+15.4,028,0097,1778687478,18.257 35,0008,0011,0973.4,+15.4,029,0093,1778687778,18.242 33,0011,0015,0973.9,+15.1,029,0113,1778688078,18.239 33,0007,0010,0973.6,+15.0,029,0092,1778688378,18.219 28,0007,0010,0973.9,+15.0,028,0099,1778688678,18.215 40,0006,0008,0974.0,+14.9,029,0102,1778688978,18.203 40,0009,0012,0974.0,+14.8,027,0107,1778689278,18.2 35,0005,0007,0973.9,+14.8,029,0109,1778689578,18.308 35,0005,0007,0973.7,+14.6,029,0081,1778689878,18.324 35,0007,0010,0973.7,+14.6,029,0091,1778690178,18.328 42,0008,0011,0973.8,+14.3,029,0104,1778690478,18.308 37,0010,0013,0973.7,+14.2,030,0108,1778690778,18.296 35,0008,0011,0973.9,+14.4,030,0090,1778691078,18.278 33,0008,0011,0973.8,+14.1,031,0106,1778691378,18.274 40,0009,0012,0974.2,+14.1,032,0085,1778691678,18.267 40,0009,0012,0974.3,+14.2,031,0089,1778691978,18.261 40,0007,0010,0974.2,+13.7,032,0099,1778692278,18.25 40,0005,0007,0974.0,+13.3,035,0088,1778692578,18.232 40,0011,0015,0973.9,+12.9,037,0096,1778692878,18.211 35,0005,0007,0973.9,+13.0,037,0085,1778693178,18.337 40,0005,0007,0974.0,+12.5,038,0095,1778693478,18.364 42,0006,0008,0974.0,+12.3,039,0097,1778693778,18.349 37,0007,0010,0973.9,+12.1,040,0089,1778694078,18.338 37,0005,0007,0974.1,+11.8,040,0094,1778694378,18.321 40,0008,0011,0974.1,+11.4,040,0092,1778694678,18.311 40,0012,0016,0974.1,+11.1,040,0111,1778694978,18.304 47,0006,0008,0974.2,+11.3,039,0086,1778695278,18.296 40,0005,0007,0973.8,+11.0,040,0102,1778695578,18.289 40,0006,0008,0974.1,+10.9,040,0102,1778695878,18.279 33,0009,0012,0974.1,+10.5,044,0101,1778696178,18.271 37,0009,0012,0974.0,+10.5,040,0104,1778696478,18.257 11,0007,0010,0974.0,+10.5,040,0114,1778696778,18.375 40,0011,0015,0974.1,+10.2,040,0091,1778697078,18.394 35,0015,0021,0974.1,+10.3,039,0075,1778697378,18.386 42,0024,0032,0974.4,+10.0,040,0090,1778697678,18.386 40,0007,0010,0974.4,+10.1,039,0093,1778697978,18.367 37,0005,0007,0974.3,+10.0,042,0103,1778698278,18.355 42,0010,0013,0974.1,+09.6,044,0097,1778698578,18.353 47,0007,0010,0974.4,+09.7,040,0106,1778698878,18.334 42,0005,0007,0974.0,+09.5,045,0107,1778699178,18.34 49,0006,0008,0974.1,+09.6,047,0083,1778699478,18.321 42,0006,0008,0974.2,+09.7,042,0101,1778699778,18.303 35,0007,0010,0974.4,+09.3,047,0097,1778700078,18.298 42,0008,0011,0974.0,+09.1,048,0101,1778700378,18.412 52,0003,0005,0974.2,+09.2,046,0096,1778700678,18.437 40,0004,0006,0974.1,+09.1,043,0090,1778700978,18.432 35,0008,0011,0974.1,+09.2,043,0100,1778701278,18.43 47,0007,0010,0974.2,+09.1,046,0095,1778701578,18.409 40,0006,0008,0974.1,+08.8,044,0082,1778701878,18.399 40,0005,0007,0974.4,+08.6,044,0091,1778702178,18.386 40,0007,0010,0974.1,+08.9,043,0104,1778702478,18.382 42,0010,0013,0974.0,+08.8,044,0087,1778702778,18.371 42,0006,0008,0974.0,+08.7,044,0100,1778703078,18.358 37,0007,0010,0974.2,+08.7,046,0097,1778703378,18.348 42,0005,0007,0974.4,+08.6,044,0098,1778703678,18.341 42,0005,0007,0973.9,+08.4,044,0093,1778703978,18.464 42,0002,0003,0974.1,+08.5,044,0107,1778704278,18.487 42,0003,0005,0973.9,+08.3,045,0094,1778704578,18.475 42,0007,0010,0974.1,+08.2,046,0096,1778704878,18.456 42,0007,0010,0973.9,+08.0,046,0092,1778705178,18.45 42,0005,0007,0974.0,+08.1,046,0090,1778705478,18.44 42,0006,0008,0974.0,+08.0,047,0106,1778705778,18.433 42,0008,0011,0973.8,+07.8,047,0111,1778706078,18.42 42,0003,0005,0974.0,+08.1,046,0093,1778706378,18.415 40,0007,0010,0974.1,+08.0,046,0117,1778706678,18.403 40,0007,0010,0973.8,+07.9,047,0094,1778706978,18.394 40,0006,0008,0973.7,+07.8,048,0109,1778707278,18.399 37,0007,0010,0973.5,+08.0,048,0090,1778707578,18.511 40,0012,0016,0974.0,+07.8,048,0097,1778707878,18.531 42,0007,0010,0973.9,+07.9,049,0096,1778708178,18.511 40,0010,0013,0973.9,+07.6,049,0101,1778708478,18.501 40,0011,0015,0973.9,+07.6,050,0092,1778708778,18.501 42,0008,0011,0973.9,+07.7,049,0095,1778709078,18.5 42,0009,0012,0973.8,+07.6,049,0091,1778709378,18.484 40,0007,0010,0974.1,+07.7,049,0100,1778709678,18.474 45,0007,0010,0973.8,+07.4,050,0100,1778709978,18.466 42,0009,0012,0974.2,+07.7,049,0097,1778710278,18.455 42,0007,0010,0974.1,+07.7,049,0094,1778710578,18.447 42,0007,0010,0973.9,+07.3,051,0126,1778710878,18.439 42,0007,0010,0974.0,+07.3,051,0089,1778711178,18.553 42,0008,0011,0973.7,+07.4,051,0091,1778711478,18.581 42,0007,0010,0973.7,+07.4,050,0114,1778711778,18.574 40,0008,0011,0973.8,+07.5,050,0113,1778712078,18.565 40,0006,0008,0973.4,+07.4,051,0087,1778712378,18.554 37,0006,0008,0973.5,+07.4,051,0093,1778712678,18.542 42,0006,0008,0973.4,+07.4,050,0086,1778712978,18.542 42,0006,0008,0973.5,+07.5,049,0102,1778713278,18.529 40,0008,0011,0973.8,+07.5,049,0097,1778713578,18.51 37,0006,0008,0973.4,+07.3,050,0087,1778713878,18.507 40,0006,0008,0973.7,+07.6,049,0089,1778714178,18.502 45,0005,0007,0973.6,+07.5,049,0104,1778714478,18.492 42,0007,0010,0973.4,+07.7,048,0115,1778714778,18.609 40,0007,0010,0973.6,+07.7,049,0086,1778715078,18.633 40,0008,0011,0973.8,+07.5,050,0107,1778715378,18.617 40,0006,0008,0973.5,+07.4,050,0090,1778715678,18.604 40,0007,0010,0973.4,+07.4,050,0097,1778715978,18.591 42,0006,0008,0973.4,+07.3,051,0105,1778716278,18.584 40,0006,0008,0973.5,+07.1,051,0095,1778716578,18.579 40,0007,0010,0973.2,+06.8,052,0105,1778716878,18.571 40,0003,0005,0973.0,+06.9,052,0089,1778717178,18.56 42,0007,0010,0973.3,+07.0,052,0093,1778717478,18.55 40,0007,0010,0973.3,+07.0,052,0089,1778717778,18.539 40,0006,0008,0973.2,+06.9,052,0099,1778718078,18.54 40,0006,0008,0973.2,+06.8,052,0091,1778718378,18.653 40,0007,0010,0973.4,+06.8,051,0115,1778718678,18.672 42,0007,0010,0973.3,+06.8,052,0100,1778718978,18.666 42,0004,0006,0973.4,+06.6,052,0094,1778719278,18.649 42,0006,0008,0973.1,+06.7,052,0100,1778719578,18.638 42,0005,0007,0973.2,+06.5,052,0093,1778719878,18.637 42,0006,0008,0973.0,+06.5,053,0094,1778720178,18.63 42,0006,0008,0973.1,+06.4,053,0116,1778720478,18.626 45,0005,0007,0973.2,+06.4,053,0091,1778720778,18.62 45,0006,0008,0973.2,+06.1,054,0114,1778721078,18.608 45,0007,0010,0973.4,+06.3,054,0104,1778721378,18.598 45,0006,0008,0972.9,+06.4,054,0090,1778721678,18.594 42,0005,0007,0973.2,+06.2,053,0106,1778721978,18.711 35,0004,0006,0973.2,+06.1,055,0092,1778722278,18.727 42,0006,0008,0973.0,+05.5,056,0100,1778722578,18.748 45,0009,0012,0973.1,+05.7,056,0099,1778722878,18.719 45,0006,0008,0973.1,+05.4,057,0100,1778723178,18.71 42,0008,0011,0972.9,+05.7,056,0103,1778723478,18.721 40,0007,0010,0972.8,+05.2,057,0079,1778723778,18.692 42,0006,0008,0973.1,+05.4,058,0084,1778724078,18.686 45,0006,0008,0973.2,+05.4,056,0089,1778724378,18.674 42,0011,0015,0973.1,+05.4,056,0095,1778724678,18.665 45,0006,0008,0972.9,+05.6,055,0098,1778724978,18.661 42,0006,0008,0973.0,+05.3,056,0122,1778725278,18.661 40,0006,0008,0973.0,+05.2,056,0103,1778725578,18.762 42,0008,0011,0973.1,+05.4,055,0107,1778725878,18.793 42,0006,0008,0973.1,+05.3,055,0093,1778726178,18.785 42,0008,0011,0973.1,+05.4,055,0095,1778726478,18.78 42,0008,0011,0972.8,+05.6,054,0097,1778726778,18.771 45,0006,0008,0973.0,+05.2,056,0091,1778727078,18.764 45,0007,0010,0972.9,+05.1,056,0110,1778727378,18.743 42,0007,0010,0973.2,+04.7,057,0106,1778727678,18.718 42,0007,0010,0973.0,+04.6,058,0082,1778727978,18.722 42,0006,0008,0973.1,+04.5,058,0105,1778728278,18.72 45,0007,0010,0972.9,+04.6,058,0099,1778728578,18.712 35,0007,0010,0973.2,+04.4,058,0104,1778728878,18.707 42,0008,0011,0973.2,+04.7,058,0096,1778729178,18.818 42,0007,0010,0973.2,+04.9,057,0110,1778729478,18.842 42,0006,0008,0973.4,+05.1,057,0102,1778729778,18.836 45,0004,0006,0973.2,+05.0,057,0095,1778730078,18.825 47,0006,0008,0973.3,+05.1,057,0105,1778730378,18.818 45,0006,0008,0973.4,+05.3,057,0088,1778730678,18.812 45,0010,0013,0973.3,+05.3,057,0130,1778730978,18.809 42,0007,0010,0973.7,+05.3,057,0091,1778731278,18.802 47,0007,0010,0973.7,+05.5,058,0114,1778731578,18.789 45,0007,0010,0973.5,+05.5,057,0103,1778731878,18.782 42,0006,0008,0973.5,+05.6,058,0114,1778732178,18.771 45,0006,0008,0973.5,+05.6,058,0086,1778732478,18.759 47,0014,0018,0973.7,+06.1,058,0092,1778732778,18.88 45,0009,0012,0973.8,+06.1,058,0113,1778733078,18.899 47,0009,0012,0973.9,+06.5,057,0125,1778733378,18.891 45,0003,0005,0973.9,+06.8,057,0111,1778733678,18.891 45,0006,0008,0974.1,+06.9,056,0111,1778733978,18.879 45,0006,0008,0974.2,+07.4,056,0096,1778734278,18.872 42,0007,0010,0974.4,+07.8,055,0104,1778734578,18.854 47,0006,0008,0974.1,+08.1,054,0103,1778734878,18.849 45,0006,0008,0973.8,+08.4,053,0086,1778735178,18.844 49,0007,0010,0974.1,+08.7,053,0086,1778735478,18.829 49,0010,0013,0974.4,+09.3,053,0107,1778735778,18.821 45,0006,0008,0974.3,+09.3,053,0100,1778736078,18.822 47,0006,0008,0974.3,+09.4,051,0108,1778736378,18.931 45,0007,0010,0974.3,+09.7,051,0086,1778736678,18.954 42,0013,0017,0974.1,+10.0,048,0098,1778736978,18.952 47,0009,0012,0974.3,+10.0,046,0087,1778737278,18.944 49,0006,0008,0974.4,+10.3,047,0099,1778737578,18.931 47,0008,0011,0974.4,+10.1,045,0097,1778737878,18.924 47,0009,0012,0974.6,+10.3,045,0075,1778738178,18.908 49,0010,0013,0974.3,+10.8,045,0098,1778738478,18.897 49,0015,0021,0974.6,+11.0,044,0107,1778738778,18.885 49,0012,0016,0974.5,+10.9,045,0105,1778739078,18.878 49,0009,0012,0974.5,+10.7,046,0099,1778739378,18.877 52,0009,0012,0974.3,+11.1,044,0102,1778739678,18.866 52,0006,0008,0974.6,+11.1,044,0099,1778739978,18.987 99,0008,0011,0974.4,+11.2,043,0094,1778740279,19.008 52,0007,0010,0974.6,+11.6,044,0081,1778740578,18.998 52,0007,0010,0974.5,+11.7,043,0096,1778740878,18.985 49,0010,0013,0974.7,+12.2,044,0093,1778741178,18.979 49,0026,0036,0974.7,+12.5,042,0110,1778741778,18.959 47,0007,0010,0974.7,+12.2,039,0096,1778742078,18.945 42,0010,0013,0974.6,+12.5,041,0098,1778742378,18.938 47,0007,0010,0974.5,+13.0,041,0103,1778742678,18.932 47,0007,0010,0974.6,+13.3,042,0110,1778742978,18.915 47,0007,0010,0974.6,+12.9,039,0092,1778743278,18.903 42,0007,0010,0974.4,+13.0,040,0079,1778743579,19.009 47,0008,0011,0974.4,+13.4,040,0098,1778743879,19.032 45,0010,0013,0974.6,+13.5,040,0099,1778744179,19.026 49,0041,0055,0974.7,+13.6,039,0113,1778744479,19.02 49,0009,0012,0974.9,+14.0,040,0107,1778744779,19.005 47,0009,0012,0974.5,+14.4,037,0110,1778745078,18.991 45,0007,0010,0974.5,+14.3,038,0111,1778745378,18.991 47,0010,0013,0974.5,+14.6,039,0093,1778745678,18.975 49,0006,0008,0974.4,+14.6,037,0094,1778745978,18.965 49,0009,0012,0974.8,+14.4,036,0099,1778746278,18.953 40,0006,0008,0974.4,+14.9,034,0096,1778746578,18.973 47,0007,0010,0974.3,+14.9,037,0089,1778746878,18.93 47,0007,0010,0974.4,+15.5,037,0097,1778747179,19.054 45,0007,0010,0974.3,+15.2,035,0089,1778747479,19.073 47,0007,0010,0974.3,+14.8,033,0104,1778747779,19.062 47,0010,0013,0974.3,+15.3,033,0088,1778748079,19.057 49,0006,0008,0974.1,+15.9,035,0098,1778748379,19.047 42,0006,0008,0974.4,+15.1,034,0076,1778748679,19.028 47,0008,0011,0974.4,+15.7,033,0099,1778748979,19.015 45,0006,0008,0974.1,+16.0,034,0084,1778749279,19.006 42,0007,0010,0974.0,+15.3,032,0087,1778749578,18.992 45,0007,0010,0974.1,+16.3,032,0087,1778749878,18.993 45,0012,0016,0974.4,+16.5,032,0095,1778750178,18.981 42,0019,0026,0974.2,+16.7,033,0107,1778750478,18.97 42,0009,0012,0973.9,+16.1,031,0092,1778750779,19.086 45,0008,0011,0973.9,+15.7,030,0103,1778751079,19.1 47,0010,0013,0973.9,+16.5,032,0097,1778751379,19.093 45,0010,0013,0973.9,+17.0,030,0092,1778751679,19.084 45,0005,0007,0973.9,+16.5,030,0119,1778751979,19.079 49,0011,0015,0974.0,+16.7,029,0109,1778752279,19.065 47,0007,0010,0974.0,+17.0,032,0108,1778752579,19.045 45,0005,0007,0973.8,+16.5,029,0087,1778752879,19.035 47,0007,0010,0973.6,+17.1,029,0106,1778753179,19.034 45,0005,0007,0973.6,+17.1,029,0099,1778753479,19.021 45,0014,0018,0973.7,+17.6,030,0113,1778753779,19.002 45,0007,0010,0973.5,+17.2,026,0111,1778754078,18.998 47,0006,0008,0973.4,+16.6,029,0092,1778754379,19.115 45,0006,0008,0973.3,+17.0,027,0110,1778754679,19.139 49,0005,0007,0973.4,+17.2,028,0106,1778754979,19.117 45,0008,0011,0973.3,+17.4,028,0108,1778755279,19.107 47,0006,0008,0973.4,+17.9,030,0096,1778755579,19.095 45,0005,0007,0973.5,+17.6,027,0098,1778755879,19.087 45,0004,0006,0973.2,+18.0,030,0097,1778756179,19.077 42,0006,0008,0973.1,+17.4,024,0118,1778756479,19.067 47,0005,0007,0973.1,+17.6,024,0079,1778756779,19.059 45,0007,0010,0972.7,+18.4,026,0098,1778757079,19.046 45,0007,0010,0972.8,+18.2,025,0079,1778757379,19.04 45,0005,0007,0972.7,+18.6,025,0118,1778757679,19.029 45,0004,0006,0972.7,+18.3,026,0111,1778757979,19.143 42,0007,0010,0972.5,+19.0,027,0085,1778758279,19.16 42,0007,0010,0972.6,+18.9,024,0090,1778758579,19.153 42,0006,0008,0972.6,+19.4,026,0096,1778758879,19.141 45,0007,0010,0972.4,+19.0,024,0094,1778759179,19.132 42,0005,0007,0972.5,+18.8,026,0093,1778759479,19.119 42,0007,0010,0972.3,+18.6,025,0102,1778759779,19.112 49,0007,0010,0972.4,+18.4,026,0106,1778760079,19.108 42,0008,0011,0972.4,+19.2,028,0103,1778760379,19.083 37,0005,0007,0972.2,+18.7,025,0094,1778760679,19.075 47,0005,0007,0972.1,+19.1,027,0096,1778760979,19.059 40,0006,0008,0972.0,+18.4,025,0082,1778761279,19.05 45,0006,0008,0972.4,+19.3,026,0114,1778761579,19.174 45,0006,0008,0972.1,+18.8,027,0094,1778761879,19.28 45,0010,0013,0971.8,+18.7,027,0113,1778762179,19.194 37,0009,0012,0972.3,+18.9,027,0121,1778762479,19.171 40,0016,0022,0971.9,+18.8,027,0111,1778762779,19.152 49,0010,0013,0971.8,+19.4,028,0094,1778763079,19.152 40,0008,0011,0971.9,+19.2,026,0100,1778763379,19.133 33,0011,0015,0971.5,+19.7,027,0094,1778763679,19.128 33,0005,0007,0971.8,+19.1,025,0104,1778763979,19.119 30,0005,0007,0971.7,+19.4,027,0098,1778764279,19.12 35,0006,0008,0971.7,+19.7,027,0099,1778764579,19.096 37,0005,0007,0971.3,+20.0,027,0117,1778764879,19.096 35,0006,0008,0971.4,+20.0,027,0092,1778765179,19.199 35,0007,0010,0971.3,+20.2,027,0120,1778765479,19.227 35,0007,0010,0971.4,+20.3,028,0092,1778765779,19.209 37,0005,0007,0971.4,+20.4,027,0100,1778766079,19.203 37,0006,0008,0971.2,+20.3,026,0090,1778766379,19.189 35,0003,0005,0971.2,+20.3,026,0115,1778766679,19.183 37,0006,0008,0971.3,+21.3,025,0091,1778766979,19.174 33,0005,0007,0971.4,+20.4,027,0103,1778767279,19.161 35,0005,0007,0971.1,+20.4,024,0122,1778767579,19.144 37,0008,0011,0971.1,+20.5,025,0116,1778767879,19.133 37,0005,0007,0971.0,+20.1,024,0104,1778768179,19.128 28,0008,0011,0971.1,+19.6,024,0104,1778768479,19.114 25,0005,0007,0971.0,+19.7,024,0103,1778768779,19.228 37,0021,0028,0971.1,+20.1,026,0094,1778769079,19.255 40,0007,0010,0971.2,+20.2,024,0102,1778769379,19.234 37,0005,0007,0970.9,+19.7,025,0095,1778769679,19.237 37,0005,0007,0971.3,+20.2,025,0099,1778769979,19.218 40,0005,0007,0971.2,+20.5,024,0091,1778770279,19.202 37,0006,0008,0971.1,+20.2,025,0109,1778770579,19.192 40,0006,0008,0971.2,+19.9,025,0098,1778770879,19.181 35,0006,0008,0970.9,+19.8,025,0106,1778771179,19.171 35,0005,0007,0970.9,+20.0,026,0094,1778771479,19.158 40,0008,0011,0971.0,+20.3,025,0107,1778771779,19.148 40,0007,0010,0970.9,+20.6,024,0104,1778772079,19.14 35,0007,0010,0970.8,+19.9,025,0098,1778772379,19.259 40,0010,0013,0970.8,+20.3,026,0111,1778772679,19.275 40,0010,0013,0970.8,+20.3,025,0100,1778772979,19.256 40,0005,0007,0970.9,+19.8,025,0114,1778773279,19.255 37,0006,0008,0970.7,+19.5,026,0094,1778773579,19.24 42,0005,0007,0971.0,+19.9,025,0103,1778773879,19.226 37,0005,0007,0970.7,+19.7,026,0090,1778774179,19.21 42,0007,0010,0970.7,+19.6,025,0112,1778774479,19.203 37,0005,0007,0970.7,+19.4,026,0090,1778774779,19.2 30,0003,0005,0970.6,+19.3,026,0104,1778775079,19.194 42,0006,0008,0970.6,+19.1,026,0098,1778775379,19.188 45,0006,0008,0970.7,+18.9,026,0095,1778775679,19.168 45,0003,0005,0970.6,+19.2,026,0089,1778775979,19.286 37,0007,0010,0970.5,+19.0,027,0085,1778776279,19.305 37,0009,0012,0970.8,+18.9,027,0073,1778776579,19.289 42,0005,0007,0970.4,+18.9,027,0111,1778776879,19.278 40,0005,0007,0970.7,+18.6,028,0102,1778777179,19.271 37,0006,0008,0970.6,+18.5,028,0096,1778777479,19.254 37,0006,0008,0970.5,+18.4,029,0094,1778777779,19.245 40,0006,0008,0970.6,+18.1,029,0093,1778778079,19.237 40,0007,0010,0970.6,+18.2,030,0085,1778778379,19.222 40,0005,0007,0970.7,+17.9,031,0103,1778778679,19.214 40,0005,0007,0970.7,+17.6,032,0093,1778778979,19.202 42,0008,0011,0970.7,+17.6,032,0088,1778779279,19.186 40,0007,0010,0970.8,+17.5,032,0082,1778779579,19.297 40,0007,0010,0970.5,+17.0,033,0098,1778779879,19.311 40,0006,0008,0970.8,+16.9,034,0096,1778780179,19.305 45,0005,0007,0970.9,+16.6,034,0085,1778780479,19.3 42,0011,0015,0970.9,+16.3,035,0086,1778780779,19.285 42,0010,0013,0970.7,+16.2,035,0102,1778781079,19.269 40,0022,0029,0970.9,+15.9,036,0099,1778781379,19.257 42,0020,0027,0970.9,+15.8,036,0104,1778781679,19.263 47,0008,0011,0970.9,+15.5,037,0094,1778781979,19.242 42,0006,0008,0971.1,+15.3,037,0082,1778782279,19.234 42,0008,0011,0971.1,+15.3,036,0114,1778782579,19.217 40,0008,0011,0971.0,+15.3,036,0101,1778782879,19.211 42,0010,0013,0971.1,+15.2,036,0092,1778783179,19.327 42,0015,0021,0971.4,+15.0,037,0090,1778783479,19.342 42,0020,0027,0971.4,+15.1,036,0111,1778783779,19.335 40,0014,0018,0971.3,+14.9,037,0077,1778784079,19.317 42,0009,0012,0971.4,+15.0,036,0103,1778784379,19.311 42,0008,0011,0971.5,+14.7,037,0094,1778784679,19.301 37,0007,0010,0971.5,+14.6,037,0098,1778784979,19.288 42,0008,0011,0971.4,+14.8,036,0074,1778785279,19.286 35,0010,0013,0971.4,+14.6,036,0093,1778785579,19.262 42,0008,0011,0971.8,+14.5,036,0119,1778785879,19.255 42,0008,0011,0971.6,+14.5,037,0104,1778786179,19.251 42,0010,0013,0971.8,+14.4,037,0078,1778786479,19.248 40,0010,0013,0971.4,+14.2,037,0108,1778786779,19.363 45,0007,0010,0971.7,+14.1,037,0090,1778787079,19.375 42,0009,0012,0971.6,+13.8,039,0110,1778787379,19.375 42,0011,0015,0971.8,+13.7,039,0101,1778787679,19.358 40,0012,0016,0971.5,+13.6,039,0103,1778787979,19.349 42,0006,0008,0971.6,+13.5,040,0093,1778788279,19.34 40,0006,0008,0971.4,+13.4,040,0105,1778788579,19.332 45,0006,0008,0971.3,+13.4,040,0098,1778788879,19.319 42,0009,0012,0971.3,+13.2,041,0082,1778789179,19.307 45,0010,0013,0971.3,+13.1,042,0099,1778789479,19.304 42,0012,0016,0971.3,+13.1,042,0102,1778789779,19.297 40,0011,0015,0971.4,+13.1,043,0092,1778790079,19.286 42,0006,0008,0971.5,+13.0,043,0085,1778790379,19.396 28,0006,0008,0971.6,+13.0,044,0103,1778790679,19.421 42,0010,0013,0971.4,+13.1,044,0095,1778790979,19.407 45,0007,0010,0971.3,+13.0,045,0103,1778791279,19.389 42,0006,0008,0971.4,+13.1,044,0128,1778791579,19.381 40,0009,0012,0971.5,+13.1,044,0102,1778791879,19.358 45,0007,0010,0971.3,+13.1,045,0097,1778792179,19.359 45,0007,0010,0971.4,+13.2,045,0100,1778792479,19.344 47,0006,0008,0971.5,+13.3,043,0110,1778792779,19.339 47,0006,0008,0971.6,+13.2,045,0107,1778793079,19.333 45,0006,0008,0971.5,+13.3,043,0103,1778793379,19.321 45,0006,0008,0971.4,+13.2,044,0103,1778793679,19.303 42,0006,0008,0971.3,+13.1,045,0093,1778793979,19.422 42,0011,0015,0971.4,+13.1,044,0102,1778794279,19.442 42,0006,0008,0971.3,+13.2,044,0090,1778794579,19.436 45,0007,0010,0971.3,+13.1,044,0091,1778794879,19.417 45,0008,0011,0971.5,+13.2,044,0093,1778795179,19.411 45,0008,0011,0971.4,+13.1,045,0107,1778795479,19.404 45,0010,0013,0971.2,+13.0,045,0115,1778795779,19.395 47,0008,0011,0971.2,+13.0,045,0085,1778796079,19.383 47,0008,0011,0971.3,+13.0,045,0106,1778796379,19.369 47,0007,0010,0971.3,+13.1,044,0111,1778796679,19.366 47,0006,0008,0971.3,+13.0,045,0108,1778796979,19.36 47,0007,0010,0971.2,+12.7,046,0098,1778797279,19.343 47,0007,0010,0971.3,+12.7,046,0114,1778797579,19.458 45,0007,0010,0971.2,+12.6,047,0113,1778797879,19.482 45,0009,0012,0971.4,+12.4,046,0101,1778798179,19.468 45,0004,0006,0971.4,+12.1,048,0094,1778798479,19.472 47,0004,0006,0971.1,+12.1,049,0104,1778798779,19.459 47,0007,0010,0971.3,+12.3,048,0105,1778799079,19.451 42,0006,0008,0971.2,+12.3,047,0091,1778799379,19.436 45,0007,0010,0971.5,+12.4,047,0106,1778799679,19.425 40,0008,0011,0971.2,+12.3,046,0098,1778800279,19.406 42,0008,0011,0971.4,+12.3,046,0098,1778800579,19.39 47,0007,0010,0971.5,+12.4,045,0100,1778800879,19.383 45,0007,0010,0971.5,+12.1,047,0101,1778801179,19.496 45,0008,0011,0971.6,+12.1,047,0107,1778801479,19.515 45,0006,0008,0971.2,+11.9,050,0090,1778801779,19.512 45,0009,0012,0971.3,+11.7,050,0098,1778802079,19.509 45,0007,0010,0971.1,+11.6,049,0119,1778802379,19.492 45,0006,0008,0971.5,+11.4,051,0090,1778802679,19.481 45,0006,0008,0971.4,+11.2,052,0095,1778802979,19.47 47,0007,0010,0971.2,+11.2,054,0090,1778803279,19.457 45,0007,0010,0971.2,+11.0,054,0101,1778803579,19.453 47,0007,0010,0971.1,+11.0,055,0098,1778803879,19.439 47,0007,0010,0971.4,+10.9,054,0126,1778804179,19.427 42,0008,0011,0971.4,+11.0,052,0095,1778804479,19.425 42,0009,0012,0971.4,+09.9,056,0100,1778804779,19.54 45,0007,0010,0971.2,+10.0,056,0081,1778805079,19.561 47,0013,0017,0971.2,+10.1,056,0095,1778805379,19.556 47,0006,0008,0971.5,+10.2,055,0093,1778805679,19.531 45,0010,0013,0971.3,+10.1,055,0111,1778805979,19.519 47,0005,0007,0971.3,+10.2,054,0105,1778806279,19.521 45,0008,0011,0971.4,+10.1,054,0093,1778806579,19.517 45,0010,0013,0971.4,+10.4,052,0116,1778806879,19.499 45,0009,0012,0971.4,+10.2,054,0082,1778807179,19.489 45,0010,0013,0971.3,+10.0,054,0081,1778807479,19.48 45,0009,0012,0971.4,+09.8,055,0096,1778807779,19.474 42,0007,0010,0971.4,+10.2,053,0110,1778808079,19.463 47,0007,0010,0971.4,+09.8,055,0116,1778808379,19.582 45,0007,0010,0971.6,+10.0,055,0118,1778808679,19.603 45,0010,0013,0971.3,+10.1,054,0094,1778808979,19.59 45,0008,0011,0971.6,+10.2,053,0114,1778809279,19.58 45,0007,0010,0971.5,+10.0,055,0110,1778809579,19.573 45,0010,0013,0971.2,+10.0,055,0104,1778809879,19.565 45,0017,0023,0971.6,+10.0,055,0089,1778810179,19.554 42,0010,0013,0971.6,+09.9,054,0100,1778810479,19.542 45,0009,0012,0971.3,+10.0,055,0092,1778810779,19.523 42,0012,0016,0971.4,+10.1,055,0086,1778811079,19.517 45,0010,0013,0971.5,+10.2,055,0107,1778811379,19.511 45,0010,0013,0971.5,+10.2,055,0097,1778811679,19.508 45,0011,0015,0971.4,+10.1,055,0099,1778811979,19.615 45,0011,0015,0971.3,+10.0,056,0101,1778812279,19.651 42,0010,0013,0971.3,+09.7,057,0090,1778812579,19.642 42,0010,0013,0971.0,+10.0,056,0085,1778812879,19.621 42,0011,0015,0971.5,+09.9,057,0112,1778813179,19.618 42,0012,0016,0971.4,+10.0,057,0104,1778813479,19.614 45,0011,0015,0971.8,+10.0,057,0106,1778813779,19.597 42,0009,0012,0971.7,+10.0,058,0094,1778814079,19.598 45,0014,0018,0971.9,+10.1,059,0109,1778814379,19.577 45,0009,0012,0971.9,+10.1,061,0101,1778814679,19.577 37,0013,0017,0971.6,+10.1,061,0110,1778814979,19.558 40,0011,0015,0972.1,+10.1,060,0107,1778815279,19.55 45,0011,0015,0971.5,+10.2,058,0107,1778815579,19.663 40,0011,0015,0971.8,+10.3,058,0108,1778815879,19.686 42,0007,0010,0971.5,+10.2,058,0085,1778816179,19.675 40,0014,0018,0971.9,+10.5,058,0078,1778816479,19.671 42,0008,0011,0971.7,+10.5,058,0102,1778816779,19.655 42,0011,0015,0972.0,+10.1,061,0100,1778817079,19.647 42,0014,0018,0972.0,+09.5,065,0096,1778817379,19.637 42,0009,0012,0972.1,+09.4,064,0100,1778817679,19.634 45,0010,0013,0971.8,+09.9,063,0090,1778817979,19.625 47,0012,0016,0972.1,+10.1,063,0068,1778818279,19.608 45,0013,0017,0972.2,+10.1,063,0112,1778818579,19.604 47,0016,0022,0972.3,+10.5,062,0118,1778818879,19.596 99,0015,0021,0972.5,+10.6,061,0097,1778819179,19.711 45,0013,0017,0972.4,+10.3,061,0103,1778819479,19.725 45,0010,0013,0972.5,+10.6,061,0084,1778819779,19.716 45,0013,0017,0972.5,+10.7,060,0102,1778820079,19.701 47,0010,0013,0972.2,+10.6,059,0124,1778820379,19.694 47,0013,0017,0972.3,+11.0,059,0127,1778820679,19.688 42,0032,0044,0972.4,+11.3,059,0115,1778820979,19.683 45,0014,0018,0972.3,+11.3,057,0099,1778821279,19.665 45,0012,0016,0972.7,+11.6,056,0104,1778821579,19.662 45,0010,0013,0972.8,+11.8,057,0100,1778821879,19.65 47,0016,0022,0973.0,+12.1,056,0097,1778822179,19.634 42,0012,0016,0973.1,+11.9,057,0107,1778822479,19.639 45,0015,0021,0972.6,+12.3,056,0115,1778822779,19.743 42,0010,0013,0972.7,+12.5,057,0105,1778823079,19.768 45,0008,0011,0973.0,+13.0,054,0100,1778823379,19.761 47,0011,0015,0973.2,+12.9,055,0090,1778823679,19.751 45,0012,0016,0973.2,+13.5,054,0099,1778823979,19.733 42,0014,0018,0973.2,+13.6,054,0087,1778824279,19.733 47,0010,0013,0972.9,+13.5,053,0094,1778824579,19.717 47,0011,0015,0973.2,+13.6,054,0113,1778824879,19.711 45,0012,0016,0973.1,+13.4,054,0088,1778825179,19.702 47,0011,0015,0973.0,+13.2,054,0096,1778825479,19.676 45,0014,0018,0972.9,+13.5,053,0088,1778825779,19.679 42,0009,0012,0973.3,+13.9,051,0104,1778826079,19.668 45,0016,0022,0973.2,+14.1,051,0094,1778826379,19.785 42,0014,0018,0972.9,+14.7,051,0104,1778826679,19.808 45,0012,0016,0973.0,+14.9,049,0098,1778826979,19.818 42,0012,0016,0973.2,+14.9,046,0101,1778827279,19.781 42,0011,0015,0973.2,+15.1,048,0094,1778827579,19.774 40,0011,0015,0973.3,+15.6,047,0095,1778827879,19.764 42,0012,0016,0972.9,+15.9,046,0084,1778828179,19.81 45,0014,0018,0973.1,+15.9,048,0118,1778828479,19.744 45,0011,0015,0972.8,+16.1,047,0104,1778828779,19.732 45,0012,0016,0973.0,+16.5,047,0093,1778829079,19.726 42,0020,0027,0972.8,+16.5,045,0093,1778829379,19.716 28,0011,0015,0972.9,+17.0,047,0110,1778829679,19.711 45,0009,0012,0972.8,+17.1,046,0103,1778829979,19.818 45,0009,0012,0973.0,+17.3,045,0107,1778830279,19.837 45,0009,0012,0972.9,+17.6,045,0092,1778830579,19.843 45,0007,0010,0972.8,+17.8,044,0106,1778830879,19.822 45,0007,0010,0972.8,+18.0,042,0107,1778831179,19.812 40,0008,0011,0972.6,+18.0,040,0102,1778831479,19.807 42,0008,0011,0972.7,+18.4,043,0110,1778831779,19.789 42,0007,0010,0972.9,+18.6,043,0083,1778832079,19.781 40,0009,0012,0972.7,+18.4,042,0105,1778832379,19.762 42,0016,0022,0972.8,+18.8,041,0101,1778832679,19.763 45,0010,0013,0972.5,+18.6,039,0106,1778832979,19.741 37,0006,0008,0972.5,+19.3,041,0102,1778833279,19.739 40,0008,0011,0972.5,+19.2,040,0098,1778833579,19.841 45,0008,0011,0972.6,+19.8,040,0089,1778833879,19.88 42,0006,0008,0972.6,+18.8,038,0114,1778834179,19.852 45,0012,0016,0972.4,+19.7,039,0093,1778834479,19.849 45,0007,0010,0972.7,+19.8,037,0119,1778834779,19.845 42,0006,0008,0972.8,+20.2,037,0090,1778835079,19.836 45,0006,0008,0972.4,+20.0,037,0103,1778835379,19.819 42,0006,0008,0972.6,+20.2,038,0087,1778835679,19.806 45,0009,0012,0972.4,+20.8,038,0103,1778835979,19.796 37,0007,0010,0972.3,+20.4,039,0093,1778836279,19.799 40,0008,0011,0972.3,+20.0,038,0099,1778836579,19.777 40,0008,0011,0972.4,+20.3,038,0089,1778836879,19.768 35,0012,0016,0972.4,+21.0,037,0100,1778837179,19.884 45,0006,0008,0972.3,+20.7,038,0096,1778837479,19.911 42,0007,0010,0972.5,+20.7,038,0108,1778837779,19.888 40,0008,0011,0972.4,+21.3,037,0097,1778838079,19.904 40,0006,0008,0972.3,+21.2,037,0100,1778838379,19.867 42,0006,0008,0972.3,+21.6,036,0077,1778838679,19.853 40,0009,0012,0972.6,+22.0,037,0123,1778838979,19.84 40,0010,0013,0972.3,+21.2,035,0097,1778839279,19.834 42,0007,0010,0972.1,+21.0,035,0108,1778839579,19.831 40,0007,0010,0972.2,+21.6,036,0097,1778839879,19.809 40,0011,0015,0972.1,+22.0,035,0099,1778840179,19.812 40,0008,0011,0972.2,+21.5,036,0110,1778840479,19.799 40,0012,0016,0972.2,+21.3,036,0108,1778840779,19.906 42,0004,0006,0972.1,+21.1,035,0107,1778841079,19.933 35,0006,0008,0972.3,+21.2,035,0113,1778841379,19.915 37,0007,0010,0972.1,+21.1,037,0103,1778841679,19.903 40,0008,0011,0972.6,+20.9,037,0102,1778841979,19.898 42,0008,0011,0972.2,+21.0,037,0095,1778842279,19.882 45,0007,0010,0972.1,+21.1,038,0122,1778842579,19.867 42,0007,0010,0972.5,+21.7,036,0102,1778842879,19.878 40,0010,0013,0972.2,+21.7,036,0108,1778843179,19.871 42,0008,0011,0972.0,+21.7,035,0078,1778843479,19.84 42,0007,0010,0972.1,+21.6,036,0088,1778843779,19.833 40,0008,0011,0972.0,+22.1,035,0114,1778844079,19.821 42,0010,0013,0971.9,+22.1,035,0110,1778844379,19.943 47,0013,0017,0971.9,+22.1,035,0101,1778844679,19.961 47,0007,0010,0971.8,+22.4,035,0099,1778844979,19.95 47,0014,0018,0971.8,+22.5,035,0096,1778845279,19.943 42,0008,0011,0971.7,+22.6,034,0106,1778845579,19.923 40,0008,0011,0971.6,+23.2,033,0106,1778845879,19.921 42,0008,0011,0971.7,+22.8,033,0100,1778846179,19.905 42,0007,0010,0971.8,+22.5,035,0091,1778846479,19.899 47,0006,0008,0971.9,+22.2,035,0107,1778846779,19.883 49,0007,0010,0971.7,+22.0,036,0126,1778847079,19.869 49,0010,0013,0971.7,+22.2,036,0110,1778847379,19.856 49,0011,0015,0971.4,+22.2,035,0095,1778847679,19.851 47,0009,0012,0971.4,+22.9,035,0110,1778847979,19.963 47,0008,0011,0971.4,+23.3,035,0108,1778848279,19.995 45,0009,0012,0971.7,+22.7,034,0100,1778848579,19.987 47,0010,0013,0971.4,+22.3,035,0092,1778848879,19.974 45,0006,0008,0971.2,+22.0,035,0110,1778849179,19.955 47,0006,0008,0971.3,+21.8,036,0103,1778849479,19.948 45,0009,0012,0971.1,+22.7,035,0098,1778849779,19.935 45,0006,0008,0971.0,+22.1,035,0113,1778850079,19.914 47,0006,0008,0970.9,+21.7,035,0087,1778850379,19.924 47,0003,0005,0970.9,+22.3,035,0111,1778850679,19.89 47,0006,0008,0971.2,+22.9,035,0072,1778850979,19.892 47,0009,0012,0971.1,+23.3,034,0107,1778851279,19.885 47,0007,0010,0971.0,+22.7,034,0097,1778851580,20.005 47,0008,0011,0970.9,+22.8,033,0109,1778851880,20.019 47,0006,0008,0970.7,+22.8,032,0114,1778852180,20.006 47,0007,0010,0971.0,+22.8,032,0107,1778852479,19.994 47,0007,0010,0970.9,+22.7,032,0081,1778852779,19.99 47,0008,0011,0970.8,+23.1,031,0112,1778853079,19.979 47,0006,0008,0970.7,+23.8,031,0100,1778853379,19.961 47,0007,0010,0970.7,+24.1,030,0102,1778853679,19.954 49,0007,0010,0970.7,+24.1,032,0105,1778853979,19.939 40,0005,0007,0970.8,+24.2,030,0093,1778854279,19.933 47,0007,0010,0970.6,+25.0,028,0101,1778854579,19.925 47,0005,0007,0970.7,+24.5,026,0090,1778854879,19.915 47,0006,0008,0971.1,+24.8,027,0093,1778855180,20.032 47,0007,0010,0970.7,+25.1,027,0094,1778855480,20.054 47,0005,0007,0970.8,+24.9,028,0107,1778855780,20.015 47,0007,0010,0971.0,+24.5,028,0105,1778856080,20.05 47,0007,0010,0971.0,+24.7,028,0085,1778856380,20.035 45,0008,0011,0970.7,+24.6,029,0101,1778856680,20.021 47,0008,0011,0970.9,+24.6,029,0107,1778856980,20.013 45,0005,0007,0970.9,+24.6,027,0107,1778857279,20 47,0006,0008,0971.0,+23.9,028,0106,1778857579,19.996 47,0005,0007,0970.9,+23.7,027,0112,1778857879,19.984 47,0005,0007,0970.8,+23.5,027,0115,1778858179,19.971 49,0007,0010,0970.8,+23.9,027,0090,1778858479,19.967 47,0008,0011,0970.5,+23.8,028,0105,1778858780,20.074 47,0007,0010,0970.9,+23.2,028,0094,1778859080,20.092 47,0006,0008,0970.8,+23.1,028,0101,1778859380,20.094 47,0006,0008,0970.9,+22.8,029,0110,1778859680,20.071 49,0010,0013,0970.8,+22.7,031,0093,1778860280,20.065 47,0010,0013,0970.9,+22.3,033,0093,1778860580,20.048 52,0012,0016,0971.0,+22.0,035,0090,1778860880,20.031 49,0006,0008,0971.0,+22.0,034,0094,1778861180,20.026 49,0008,0011,0970.5,+21.8,036,0089,1778861480,20.006 49,0016,0022,0970.9,+21.6,037,0116,1778861779,19.997 47,0008,0011,0970.6,+21.5,037,0091,1778862079,19.988 47,0007,0010,0970.3,+21.4,037,0093,1778862380,20.098 40,0011,0015,0970.8,+21.1,038,0102,1778862680,20.118 40,0013,0017,0970.6,+21.0,038,0100,1778862980,20.101 45,0007,0010,0970.8,+20.8,038,0095,1778863280,20.098 45,0008,0011,0970.6,+20.7,039,0094,1778863580,20.086 42,0007,0010,0970.7,+20.7,039,0104,1778863880,20.072 47,0011,0015,0971.0,+20.6,039,0088,1778864180,20.062 47,0010,0013,0971.0,+20.5,040,0094,1778864480,20.049 47,0010,0013,0971.0,+20.2,041,0104,1778864780,20.042 40,0009,0012,0971.0,+20.2,041,0112,1778865080,20.018 47,0008,0011,0971.0,+19.9,042,0102,1778865380,20.009 45,0008,0011,0970.7,+19.9,043,0090,1778865680,20.005 49,0009,0012,0971.1,+19.8,043,0116,1778865980,20.118 45,0008,0011,0971.0,+19.7,043,0084,1778866280,20.141 47,0007,0010,0970.7,+19.6,044,0078,1778866580,20.133 42,0008,0011,0971.0,+19.4,044,0101,1778866880,20.121 42,0011,0015,0971.0,+19.4,045,0101,1778867180,20.114 45,0007,0010,0971.3,+19.3,045,0094,1778867480,20.1 45,0010,0013,0971.3,+19.1,045,0106,1778867780,20.099 45,0009,0012,0971.5,+19.0,047,0100,1778868080,20.075 45,0016,0022,0971.7,+19.0,046,0109,1778868380,20.066 45,0008,0011,0971.7,+19.0,046,0086,1778868680,20.053 47,0011,0015,0971.9,+18.7,047,0090,1778868980,20.047 40,0012,0016,0971.7,+18.8,046,0095,1778869280,20.036 42,0016,0022,0971.7,+18.6,048,0111,1778869580,20.151 45,0010,0013,0971.8,+18.7,045,0107,1778869880,20.172 45,0008,0011,0971.8,+18.6,046,0094,1778870180,20.156 45,0009,0012,0971.9,+18.6,045,0100,1778870480,20.141 42,0010,0013,0971.8,+18.5,045,0104,1778870780,20.136 40,0010,0013,0972.0,+17.7,048,0105,1778871080,20.125 47,0009,0012,0972.2,+17.3,051,0088,1778871380,20.12 49,0005,0007,0972.2,+17.4,051,0108,1778871680,20.104 21,0010,0013,0972.1,+17.0,053,0121,1778871980,20.093 45,0011,0015,0972.3,+17.0,054,0106,1778872280,20.077 45,0010,0013,0972.2,+17.3,051,0103,1778872580,20.072 47,0011,0015,0972.4,+17.1,053,0091,1778872880,20.052 45,0009,0012,0972.0,+16.9,053,0085,1778873180,20.171 45,0006,0008,0972.5,+17.1,049,0103,1778873480,20.19 47,0009,0012,0972.2,+17.2,049,0104,1778873780,20.179 45,0011,0015,0972.0,+17.2,047,0100,1778874080,20.174 45,0009,0012,0972.2,+17.6,041,0105,1778874380,20.156 47,0007,0010,0972.3,+17.4,041,0081,1778874680,20.144 47,0012,0016,0972.2,+17.3,041,0092,1778874980,20.12 45,0007,0010,0972.2,+17.3,041,0091,1778875280,20.113 47,0006,0008,0972.1,+17.2,040,0089,1778875580,20.104 47,0007,0010,0972.1,+17.2,040,0088,1778875880,20.094 42,0005,0007,0971.9,+17.1,041,0100,1778876180,20.09 49,0010,0013,0972.1,+17.1,040,0120,1778876480,20.096 47,0012,0016,0971.9,+17.1,040,0115,1778876780,20.207 47,0009,0012,0972.2,+17.1,040,0102,1778877080,20.214 47,0007,0010,0972.1,+17.0,040,0102,1778877380,20.211 42,0008,0011,0971.9,+16.9,040,0104,1778877680,20.196 47,0007,0010,0971.9,+17.1,039,0100,1778877980,20.186 49,0007,0010,0972.1,+17.0,040,0101,1778878280,20.176 47,0007,0010,0972.0,+17.1,038,0098,1778878580,20.155 47,0007,0010,0971.9,+16.9,039,0103,1778878880,20.161 45,0007,0010,0971.8,+17.1,039,0084,1778879180,20.14 49,0007,0010,0972.1,+17.0,039,0087,1778879480,20.128 47,0010,0013,0971.9,+16.8,039,0100,1778879780,20.117 49,0012,0016,0971.9,+16.8,039,0088,1778880080,20.111 49,0014,0018,0971.9,+16.7,040,0108,1778880380,20.214 49,0015,0021,0972.2,+16.6,040,0114,1778880680,20.243 47,0018,0024,0972.4,+16.6,039,0100,1778880980,20.234 47,0017,0023,0972.0,+16.5,040,0103,1778881280,20.23 49,0015,0021,0972.1,+16.5,040,0120,1778881580,20.219 49,0016,0022,0971.9,+16.4,040,0086,1778881880,20.199 49,0012,0016,0972.1,+16.4,040,0107,1778882180,20.182 47,0011,0015,0971.9,+16.4,039,0110,1778882480,20.178 47,0009,0012,0972.1,+16.5,039,0102,1778882780,20.187 47,0009,0012,0972.0,+16.4,039,0103,1778883080,20.159 49,0012,0016,0972.3,+16.6,038,0088,1778883380,20.157 47,0008,0011,0972.0,+16.1,041,0108,1778883680,20.155 47,0006,0008,0972.0,+15.6,044,0089,1778883980,20.26 49,0005,0007,0972.3,+15.5,044,0096,1778884280,20.267 49,0006,0008,0972.5,+15.6,042,0090,1778884580,20.267 47,0007,0010,0972.4,+16.0,041,0105,1778884880,20.244 49,0006,0008,0972.2,+16.5,039,0106,1778885180,20.233 52,0006,0008,0972.2,+14.9,049,0094,1778885480,20.227 49,0009,0012,0972.2,+14.3,055,0091,1778885780,20.215 52,0010,0013,0972.5,+14.0,058,0096,1778886080,20.197 52,0009,0012,0972.2,+13.4,061,0094,1778886380,20.195 49,0009,0012,0972.0,+13.3,062,0098,1778886680,20.18 49,0009,0012,0972.0,+13.1,063,0114,1778886980,20.167 47,0011,0015,0972.2,+13.0,063,0111,1778887280,20.162 52,0008,0011,0972.2,+12.8,064,0098,1778887580,20.279 49,0013,0017,0972.2,+12.8,064,0105,1778887880,20.295 52,0011,0015,0972.2,+12.5,065,0091,1778888180,20.293 49,0008,0011,0972.3,+12.5,066,0091,1778888480,20.279 49,0009,0012,0972.0,+12.7,065,0099,1778888780,20.278 54,0009,0012,0972.4,+12.5,066,0114,1778889080,20.26 52,0009,0012,0972.3,+12.6,066,0095,1778889380,20.252 52,0008,0011,0972.1,+12.2,067,0104,1778889680,20.238 49,0010,0013,0972.2,+12.1,068,0099,1778889980,20.227 52,0011,0015,0972.2,+12.1,068,0096,1778890280,20.219 59,0011,0015,0972.0,+12.0,068,0098,1778890580,20.212 54,0009,0012,0972.0,+12.0,069,0101,1778890880,20.194 52,0013,0017,0971.8,+11.9,069,0099,1778891180,20.317 49,0012,0016,0971.7,+11.8,068,0101,1778891480,20.34 52,0010,0013,0971.7,+11.8,069,0104,1778891780,20.337 52,0009,0012,0971.7,+11.7,069,0127,1778892080,20.318 54,0018,0024,0971.9,+11.6,069,0106,1778892380,20.312 49,0008,0011,0971.5,+11.4,070,0094,1778892680,20.303 54,0009,0012,0971.8,+11.3,069,0079,1778892980,20.289 52,0011,0015,0971.6,+11.3,070,0094,1778893280,20.281 52,0008,0011,0971.6,+11.6,070,0116,1778893580,20.277 52,0011,0015,0971.5,+11.3,070,0111,1778893880,20.255 54,0010,0013,0971.5,+11.2,071,0107,1778894180,20.252 54,0016,0022,0971.5,+11.1,071,0102,1778894480,20.24 49,0013,0017,0971.7,+11.1,070,0095,1778894780,20.354 49,0011,0015,0971.7,+11.4,069,0076,1778895080,20.377 49,0012,0016,0971.4,+11.2,070,0101,1778895380,20.368 52,0012,0016,0971.4,+10.9,070,0101,1778895680,20.361 52,0025,0034,0971.3,+11.1,070,0094,1778895980,20.35 52,0062,0085,0971.6,+10.9,071,0087,1778896280,20.353 52,0037,0050,0971.3,+10.8,070,0103,1778896580,20.331 52,0014,0018,0971.5,+11.0,070,0106,1778896880,20.334 61,0013,0017,0971.1,+11.1,070,0107,1778897180,20.31 52,0013,0017,0971.1,+11.0,070,0110,1778897480,20.3 52,0011,0015,0971.1,+11.1,070,0097,1778897780,20.29 52,0007,0010,0971.3,+11.0,070,0109,1778898080,20.281 52,0008,0011,0971.2,+10.9,071,0100,1778898380,20.396 49,0008,0011,0971.2,+10.8,072,0098,1778898680,20.422 52,0007,0010,0970.9,+10.7,071,0092,1778898980,20.416 49,0011,0015,0970.9,+10.6,072,0114,1778899280,20.406 49,0008,0011,0971.1,+10.6,071,0093,1778899580,20.397 52,0010,0013,0971.1,+10.8,070,0093,1778899880,20.378 52,0008,0011,0971.3,+10.5,071,0093,1778900180,20.362 49,0010,0013,0971.0,+10.8,070,0097,1778900480,20.363 52,0007,0010,0971.0,+10.7,071,0110,1778900780,20.352 52,0010,0013,0971.1,+10.8,071,0102,1778901080,20.341 49,0007,0010,0971.4,+10.8,070,0085,1778901380,20.336 52,0009,0012,0971.1,+10.7,070,0092,1778901680,20.316 49,0010,0013,0971.3,+10.8,070,0091,1778901980,20.438 49,0011,0015,0971.4,+11.0,070,0089,1778902280,20.456 49,0009,0012,0971.2,+10.6,072,0099,1778902580,20.441 49,0008,0011,0971.0,+10.4,071,0130,1778902880,20.433 49,0010,0013,0971.1,+10.3,070,0090,1778903180,20.428 49,0010,0013,0971.3,+10.5,072,0106,1778903480,20.423 49,0009,0012,0971.2,+10.6,072,0110,1778903780,20.414 47,0008,0011,0971.0,+10.7,072,0115,1778904080,20.4 52,0009,0012,0971.3,+11.2,071,0111,1778904380,20.384 49,0010,0013,0971.2,+11.2,071,0121,1778904680,20.383 49,0010,0013,0971.0,+11.6,070,0090,1778904980,20.377 52,0011,0015,0971.0,+11.4,071,0102,1778905280,20.362 47,0008,0011,0971.0,+11.6,070,0101,1778905580,20.481 45,0009,0012,0971.1,+11.9,070,0085,1778905880,20.504 47,0013,0017,0970.9,+12.4,068,0086,1778906180,20.484 49,0013,0017,0970.8,+12.7,068,0109,1778906480,20.468 49,0012,0016,0970.9,+12.5,067,0101,1778906780,20.463 49,0011,0015,0970.6,+12.8,067,0096,1778907080,20.47 47,0010,0013,0970.7,+12.9,066,0087,1778907380,20.455 47,0011,0015,0970.5,+13.1,066,0108,1778907680,20.442 47,0009,0012,0970.9,+12.9,068,0078,1778907980,20.438 47,0014,0018,0970.3,+13.1,067,0111,1778908280,20.43 49,0016,0022,0970.6,+13.6,066,0107,1778908580,20.424 52,0015,0021,0970.4,+14.1,066,0094,1778908880,20.418 49,0012,0016,0970.6,+13.7,067,0096,1778909180,20.525 47,0009,0012,0970.8,+14.0,065,0107,1778909480,20.548 49,0016,0022,0970.8,+14.4,065,0109,1778909780,20.532 49,0011,0015,0970.9,+14.4,065,0099,1778910080,20.515 49,0013,0017,0970.6,+14.3,065,0096,1778910380,20.507 49,0011,0015,0970.8,+14.8,065,0091,1778910680,20.498 47,0012,0016,0970.8,+15.0,064,0109,1778910980,20.487 57,0015,0021,0970.6,+15.3,063,0097,1778911280,20.486 54,0013,0017,0970.8,+14.9,064,0099,1778911580,20.469 47,0011,0015,0971.1,+15.7,064,0103,1778911880,20.463 47,0011,0015,0970.9,+15.6,063,0109,1778912180,20.446 45,0012,0016,0971.0,+16.3,063,0100,1778912480,20.443 47,0013,0017,0971.1,+16.4,060,0096,1778912780,20.548 47,0016,0022,0971.1,+16.7,057,0109,1778913080,20.562 47,0016,0022,0970.8,+16.6,060,0091,1778913380,20.554 45,0011,0015,0970.9,+17.4,060,0107,1778913680,20.545 45,0014,0018,0970.7,+17.6,056,0075,1778913980,20.538 52,0012,0016,0970.6,+17.7,053,0101,1778914280,20.519 57,0007,0010,0970.8,+17.8,051,0104,1778914580,20.506 45,0010,0013,0970.7,+18.0,056,0103,1778914880,20.508 42,0010,0013,0970.7,+17.6,056,0099,1778915180,20.498 40,0012,0016,0970.6,+18.0,051,0101,1778915480,20.498 35,0016,0022,0970.7,+17.8,053,0120,1778915780,20.486 42,0079,0107,0970.4,+17.7,053,0112,1778916080,20.475 37,0021,0028,0970.5,+17.6,053,0125,1778916380,20.586 28,0010,0013,0970.8,+17.8,052,0115,1778916680,20.618 21,0027,0037,0970.4,+18.0,051,0118,1778916980,20.602 18,0010,0013,0970.5,+17.6,052,0101,1778917280,20.583 18,0022,0029,0970.5,+17.7,053,0090,1778917580,20.575 21,0016,0022,0970.7,+17.6,054,0094,1778917880,20.578 40,0016,0022,0971.1,+17.9,054,0098,1778918180,20.557 30,0012,0016,0970.7,+17.4,058,0101,1778918480,20.543 33,0017,0023,0971.0,+17.1,059,0095,1778918780,20.538 33,0014,0018,0970.5,+17.0,062,0110,1778919080,20.527 28,0010,0013,0970.5,+16.9,059,0106,1778919380,20.52 23,0012,0016,0970.4,+16.7,061,0094,1778919680,20.507 23,0010,0013,0970.4,+16.5,062,0100,1778919980,20.627 30,0016,0022,0970.2,+16.3,065,0111,1778920280,20.635 30,0019,0026,0969.9,+16.1,066,0116,1778920580,20.623 30,0017,0023,0970.2,+15.9,066,0096,1778920880,20.626 25,0014,0018,0970.1,+16.0,065,0094,1778921180,20.604 28,0019,0026,0970.1,+16.0,066,0103,1778921480,20.597 28,0011,0015,0970.1,+16.3,064,0086,1778921780,20.585 25,0011,0015,0970.2,+16.3,064,0095,1778922080,20.573 37,0016,0022,0969.8,+16.1,068,0075,1778922380,20.57 33,0013,0017,0970.0,+16.2,068,0092,1778922680,20.552 25,0015,0021,0970.0,+16.1,068,0103,1778922980,20.542 25,0019,0026,0970.0,+16.0,069,0100,1778923280,20.527 40,0012,0016,0970.1,+16.0,068,0090,1778923580,20.655 35,0010,0013,0969.8,+16.1,067,0109,1778923880,20.679 35,0009,0012,0970.0,+16.2,067,0122,1778924180,20.654 37,0016,0022,0970.0,+16.5,066,0108,1778924480,20.654 35,0014,0018,0969.9,+16.7,066,0085,1778924780,20.636 37,0015,0021,0969.8,+16.7,066,0102,1778925080,20.623 30,0019,0026,0969.8,+16.8,066,0099,1778925380,20.612 40,0022,0029,0969.5,+16.8,067,0096,1778925680,20.615 23,0017,0023,0969.2,+17.0,066,0089,1778926280,20.59 23,0014,0018,0969.6,+17.2,066,0112,1778926580,20.569 30,0015,0021,0969.4,+17.1,066,0094,1778926880,20.571 21,0017,0023,0969.2,+17.0,065,0106,1778927180,20.681 33,0014,0018,0969.5,+17.1,065,0098,1778927480,20.698 33,0022,0029,0969.4,+17.1,066,0098,1778927780,20.688 40,0017,0023,0969.5,+17.2,066,0102,1778928080,20.672 30,0017,0023,0969.5,+16.7,066,0091,1778928380,20.675 30,0021,0028,0969.3,+16.8,066,0112,1778928680,20.653 30,0023,0031,0968.9,+16.9,065,0104,1778928980,20.644 21,0018,0024,0968.9,+17.3,064,0100,1778929280,20.633 21,0016,0022,0969.0,+17.3,063,0092,1778929580,20.632 25,0015,0021,0968.9,+17.6,061,0100,1778929880,20.617 21,0016,0022,0968.7,+18.1,062,0107,1778930180,20.617 25,0056,0075,0968.3,+18.2,059,0094,1778930480,20.592 28,0012,0016,0968.3,+18.1,058,0118,1778930780,20.71 13,0016,0022,0968.3,+18.2,060,0091,1778931080,20.747 25,0014,0018,0968.2,+18.8,057,0091,1778931680,20.711 23,0011,0015,0968.0,+18.7,057,0090,1778931980,20.701 23,0011,0015,0967.7,+19.1,053,0091,1778932280,20.679 11,0022,0029,0968.1,+19.3,056,0091,1778932580,20.673 09,0016,0022,0967.9,+19.8,058,0095,1778932880,20.67 23,0012,0016,0967.8,+19.1,053,0097,1778933180,20.654 23,0008,0011,0967.6,+19.3,048,0106,1778933480,20.659 30,0009,0012,0967.6,+19.4,049,0083,1778933780,20.653 28,0012,0016,0967.4,+19.6,049,0113,1778934080,20.625 30,0012,0016,0967.3,+19.5,051,0103,1778934380,20.742 23,0009,0012,0967.5,+19.0,051,0110,1778934680,20.764 23,0010,0013,0967.1,+19.7,052,0106,1778934980,20.753 11,0010,0013,0966.9,+19.3,052,0105,1778935280,20.738 40,0012,0016,0966.7,+20.0,050,0104,1778935580,20.735 30,0014,0018,0966.8,+20.1,048,0100,1778935880,20.713 35,0019,0026,0966.8,+20.9,047,0105,1778936180,20.72 23,0008,0011,0966.5,+21.0,047,0094,1778936480,20.691 30,0011,0015,0966.5,+21.3,047,0093,1778936780,20.683 33,0010,0013,0966.4,+21.4,046,0118,1778937080,20.672 28,0024,0032,0966.8,+21.2,046,0122,1778937380,20.67 28,0026,0036,0966.3,+22.2,044,0101,1778937680,20.67 30,0010,0013,0966.8,+22.3,046,0114,1778937980,20.773 30,0014,0018,0966.5,+22.2,046,0110,1778938280,20.798 23,0012,0016,0966.4,+21.8,045,0087,1778938580,20.784 21,0010,0013,0966.5,+21.5,046,0104,1778938880,20.769 37,0018,0024,0966.2,+21.2,045,0093,1778939480,20.75 30,0014,0018,0966.3,+20.6,047,0105,1778939780,20.746 99,0015,0021,0966.4,+20.5,048,0107,1778940080,20.729 33,0016,0022,0966.1,+19.6,058,0101,1778940380,20.712 40,0017,0023,0966.1,+18.9,063,0108,1778940680,20.715 40,0014,0018,0966.0,+19.0,060,0103,1778940980,20.723 40,0016,0022,0965.8,+18.9,061,0089,1778941580,20.796 35,0016,0022,0965.4,+18.9,062,0121,1778941880,20.817 45,0015,0021,0965.4,+18.6,062,0112,1778942180,20.795 35,0014,0018,0965.3,+19.0,062,0120,1778942480,20.794 49,0017,0023,0964.9,+18.8,061,0101,1778942780,20.793 21,0014,0018,0964.9,+18.8,061,0101,1778943080,20.771 37,0020,0027,0965.0,+18.7,062,0114,1778943380,20.751 23,0015,0021,0965.2,+18.6,062,0101,1778943680,20.751 37,0013,0017,0965.4,+18.4,062,0097,1778943980,20.754 18,0012,0016,0966.4,+18.0,064,0102,1778944280,20.726 45,0008,0011,0966.4,+17.1,060,0121,1778944580,20.712 18,0006,0008,0966.3,+16.3,060,0092,1778944880,20.725 35,0003,0005,0966.2,+15.6,061,0095,1778945180,20.826 37,0004,0006,0966.5,+15.1,063,0094,1778945480,20.839 37,0005,0007,0966.3,+14.5,065,0113,1778945780,20.826 30,0002,0003,0966.4,+14.3,067,0122,1778946080,20.808 37,0004,0006,0966.5,+13.9,069,0091,1778946380,20.807 37,0007,0010,0966.4,+14.1,069,0115,1778946680,20.793 42,0013,0017,0966.3,+13.9,069,0106,1778946980,20.783 40,0017,0023,0966.5,+13.9,071,0107,1778947280,20.754 45,0016,0022,0966.3,+14.0,070,0092,1778947580,20.761 28,0011,0015,0966.4,+13.9,071,0099,1778947880,20.743 40,0008,0011,0966.3,+14.2,070,0096,1778948180,20.727 47,0014,0018,0966.3,+13.8,072,0102,1778948780,20.84 23,0023,0031,0966.0,+13.8,072,0105,1778949080,20.858 35,0014,0018,0966.0,+14.0,071,0121,1778949380,20.85 33,0012,0016,0965.7,+13.8,072,0134,1778949680,20.858 37,0018,0024,0965.5,+13.8,071,0105,1778949980,20.833 25,0015,0021,0965.9,+13.9,073,0100,1778950280,20.822 40,0022,0029,0965.8,+13.9,071,0095,1778950580,20.815 40,0030,0042,0965.8,+13.8,072,0105,1778950880,20.803 40,0006,0008,0965.8,+13.6,071,0092,1778951480,20.776 40,0008,0011,0966.0,+13.6,072,0103,1778951780,20.762 37,0009,0012,0966.1,+13.6,073,0108,1778952080,20.754 57,0009,0012,0966.2,+13.7,072,0107,1778952380,20.881 45,0008,0011,0966.1,+13.7,071,0104,1778952680,20.898 45,0012,0016,0966.1,+13.6,072,0112,1778952980,20.886 45,0006,0008,0966.3,+13.5,073,0095,1778953280,20.872 42,0008,0011,0966.2,+13.7,073,0127,1778953580,20.868 45,0008,0011,0966.2,+13.7,072,0100,1778953880,20.858 42,0007,0010,0966.1,+13.7,073,0100,1778954180,20.848 45,0006,0008,0966.2,+13.7,072,0105,1778954480,20.853 42,0007,0010,0966.1,+13.7,072,0094,1778955080,20.84 42,0007,0010,0966.1,+13.7,072,0100,1778955380,20.808 42,0010,0013,0966.7,+13.6,074,0104,1778955680,20.8 42,0007,0010,0966.2,+13.7,072,0095,1778955980,20.918 42,0006,0008,0966.2,+13.7,072,0106,1778956280,20.933 37,0007,0010,0966.5,+13.5,073,0106,1778956580,20.922 35,0008,0011,0966.7,+13.5,072,0108,1778956880,20.907 40,0008,0011,0966.2,+13.4,074,0096,1778957180,20.894 37,0007,0010,0966.5,+13.3,074,0106,1778957480,20.889 35,0008,0011,0966.7,+13.5,073,0109,1778958080,20.871 35,0011,0015,0966.8,+13.5,073,0104,1778958680,20.851 33,0009,0012,0966.8,+13.6,073,0077,1778958980,20.844 33,0008,0011,0966.8,+13.6,073,0099,1778959580,20.956 30,0013,0017,0966.8,+13.5,073,0102,1778959880,20.981 37,0011,0015,0967.0,+13.6,072,0088,1778960180,20.973 30,0011,0015,0966.7,+13.5,071,0087,1778960480,20.948 33,0007,0010,0966.7,+13.5,070,0103,1778960780,20.948 35,0006,0008,0967.0,+13.4,071,0111,1778961080,20.93 35,0005,0007,0966.7,+13.2,069,0106,1778961380,20.908 99,0007,0010,0966.6,+13.0,066,0097,1778961680,20.911 99,0006,0008,0966.8,+12.8,063,0100,1778961980,20.902 30,0004,0006,0966.6,+12.7,063,0093,1778962280,20.894 28,0004,0006,0966.8,+12.4,064,0102,1778962580,20.872 30,0004,0006,0966.8,+12.3,064,0093,1778962880,20.869 33,0002,0003,0966.8,+12.1,065,0092,1778963180,20.982 35,0004,0006,0966.8,+12.2,066,0097,1778963481,21.013 33,0004,0006,0966.9,+12.1,065,0099,1778963780,20.99 99,0005,0007,0966.9,+12.1,065,0102,1778964080,20.987 33,0005,0007,0966.9,+12.1,067,0095,1778964380,20.971 30,0004,0006,0966.9,+12.1,067,0094,1778964680,20.97 33,0003,0005,0967.0,+12.1,068,0104,1778964980,20.952 33,0005,0007,0967.1,+12.2,066,0097,1778965280,20.94 30,0006,0008,0967.0,+12.2,066,0090,1778965580,20.932 30,0005,0007,0967.0,+12.2,066,0105,1778965880,20.923 28,0005,0007,0967.1,+12.2,066,0104,1778966180,20.918 30,0004,0006,0967.0,+12.2,066,0097,1778966480,20.902 33,0005,0007,0967.0,+12.2,065,0120,1778966781,21.019 30,0004,0006,0967.2,+12.2,064,0112,1778967081,21.045 33,0006,0008,0967.1,+12.2,065,0086,1778967381,21.037 35,0005,0007,0967.1,+12.1,063,0090,1778967681,21.018 35,0005,0007,0967.4,+12.0,064,0088,1778967981,21.009 33,0005,0007,0967.2,+12.0,065,0079,1778968281,21.009 28,0004,0006,0967.2,+12.0,063,0090,1778968580,20.993 99,0008,0011,0967.2,+11.9,063,0099,1778968880,20.977 33,0004,0006,0967.2,+11.9,063,0087,1778969180,20.966 33,0006,0008,0967.0,+11.8,063,0099,1778969480,20.954 33,0006,0008,0967.3,+11.9,062,0109,1778969780,20.948 33,0001,0002,0967.0,+11.9,062,0116,1778970080,20.938 25,0007,0010,0967.0,+11.8,061,0102,1778970381,21.044 35,0011,0015,0967.1,+11.9,060,0091,1778970681,21.08 33,0004,0006,0966.9,+11.8,060,0102,1778970981,21.073 33,0006,0008,0967.2,+11.7,060,0094,1778971281,21.069 30,0005,0007,0967.1,+11.7,060,0086,1778971581,21.057 30,0005,0007,0967.4,+11.7,060,0091,1778971881,21.04 18,0009,0012,0967.4,+11.6,060,0110,1778972181,21.035 30,0004,0006,0967.4,+11.6,060,0103,1778972481,21.019 28,0008,0011,0967.7,+11.5,060,0099,1778972781,21.007 35,0004,0006,0967.3,+11.5,059,0091,1778973081,21.005 35,0006,0008,0967.5,+11.4,059,0090,1778973381,21.001 33,0007,0010,0967.6,+11.4,059,0113,1778973680,20.99 23,0014,0018,0967.6,+11.4,058,0101,1778973981,21.096 25,0013,0017,0967.7,+11.4,058,0110,1778974281,21.122 30,0014,0018,0967.4,+11.4,058,0109,1778974581,21.105 33,0010,0013,0967.6,+11.4,057,0095,1778974881,21.095 23,0014,0018,0967.7,+11.4,057,0116,1778975181,21.086 28,0011,0015,0967.8,+11.4,057,0111,1778975481,21.087 18,0011,0015,0967.6,+11.3,057,0112,1778975781,21.081 35,0010,0013,0967.6,+11.3,057,0105,1778976081,21.059 28,0015,0021,0967.7,+11.3,057,0079,1778976381,21.056 33,0014,0018,0967.5,+11.3,057,0106,1778976681,21.042 33,0016,0022,0967.6,+11.3,058,0083,1778976981,21.03 30,0013,0017,0967.7,+11.4,056,0098,1778977281,21.025 30,0017,0023,0967.5,+11.4,057,0084,1778977581,21.142 33,0017,0023,0967.7,+11.3,058,0091,1778977881,21.172 33,0015,0021,0967.7,+11.3,058,0102,1778978181,21.164 28,0018,0024,0967.7,+11.3,058,0102,1778978481,21.16 35,0019,0026,0967.9,+11.4,058,0102,1778978781,21.146 33,0023,0031,0967.7,+11.3,059,0122,1778979081,21.136 35,0022,0029,0967.9,+11.3,060,0091,1778979381,21.127 99,0010,0013,0968.0,+11.3,059,0091,1778979681,21.116 37,0004,0006,0968.2,+11.3,059,0096,1778979981,21.109 99,0007,0010,0968.1,+11.2,061,0095,1778980281,21.111 35,0003,0005,0967.9,+11.2,061,0109,1778980581,21.087 30,0006,0008,0967.9,+11.1,060,0090,1778980881,21.075 35,0004,0006,0968.0,+11.2,061,0099,1778981181,21.193 28,0004,0006,0968.0,+11.1,061,0082,1778981481,21.206 23,0005,0007,0968.5,+10.9,063,0087,1778982081,21.187 28,0005,0007,0968.1,+10.8,063,0112,1778982381,21.183 33,0005,0007,0968.2,+10.7,064,0087,1778982681,21.178 30,0004,0006,0968.4,+10.5,066,0101,1778982981,21.155 33,0004,0006,0968.2,+10.2,069,0114,1778983281,21.142 28,0004,0006,0968.3,+10.2,068,0098,1778983581,21.135 28,0004,0006,0967.8,+10.3,067,0113,1778983881,21.124 33,0006,0008,0967.9,+10.4,067,0092,1778984181,21.123 30,0004,0006,0968.3,+10.4,066,0090,1778984481,21.104 30,0005,0007,0968.3,+10.5,066,0098,1778984781,21.226 28,0004,0006,0968.2,+10.5,067,0100,1778985081,21.249 28,0005,0007,0968.2,+10.4,066,0091,1778985381,21.235 30,0004,0006,0967.9,+10.4,067,0096,1778985681,21.226 23,0008,0011,0968.0,+10.3,067,0102,1778985981,21.218 28,0005,0007,0968.1,+10.3,066,0101,1778986281,21.206 30,0004,0006,0967.9,+10.3,068,0101,1778986581,21.193 99,0005,0007,0967.8,+10.3,067,0103,1778986881,21.185 99,0007,0010,0967.7,+10.3,066,0091,1778987181,21.177 25,0004,0006,0967.9,+10.2,067,0090,1778987781,21.154 99,0004,0006,0967.7,+10.2,067,0099,1778988081,21.144 99,0004,0006,0967.9,+10.3,067,0088,1778988381,21.276 25,0004,0006,0968.1,+10.2,067,0100,1778988681,21.281 28,0004,0006,0968.2,+10.2,067,0097,1778988981,21.273 30,0006,0008,0968.4,+10.2,067,0109,1778989281,21.263 99,0007,0010,0968.1,+10.2,067,0076,1778989581,21.258 30,0004,0006,0968.3,+10.1,067,0110,1778989881,21.239 33,0005,0007,0968.0,+10.1,068,0107,1778990181,21.231 35,0004,0006,0968.0,+10.1,068,0085,1778990481,21.226 28,0004,0006,0968.4,+09.9,070,0098,1778990781,21.214 30,0003,0005,0968.4,+09.9,070,0089,1778991081,21.222 30,0005,0007,0968.4,+09.8,070,0085,1778991381,21.187 33,0001,0002,0968.3,+09.8,070,0117,1778991681,21.178 35,0004,0006,0968.3,+09.7,071,0091,1778991981,21.293 23,0004,0006,0968.8,+09.7,071,0116,1778992281,21.318 99,0003,0005,0968.8,+09.7,072,0101,1778992581,21.306 28,0004,0006,0968.6,+09.8,072,0106,1778992881,21.302 30,0004,0006,0968.6,+09.8,071,0108,1778993181,21.299 33,0005,0007,0968.7,+09.9,071,0101,1778993481,21.287 28,0004,0006,0968.7,+09.9,072,0098,1778993781,21.276 30,0005,0007,0968.7,+09.9,072,0131,1778994081,21.271 99,0004,0006,0968.9,+09.9,072,0095,1778994381,21.255 28,0004,0006,0968.9,+09.9,072,0108,1778994681,21.256 99,0005,0007,0968.7,+09.9,072,0091,1778994981,21.242 37,0005,0007,0969.0,+09.8,072,0109,1778995281,21.242 35,0005,0007,0968.6,+09.9,072,0115,1778995581,21.354 37,0001,0002,0969.3,+09.9,072,0093,1778995881,21.367 28,0003,0005,0969.1,+09.9,072,0096,1778996181,21.366 40,0001,0002,0969.2,+09.9,072,0110,1778996481,21.356 45,0005,0007,0969.2,+09.9,072,0098,1778996781,21.352 35,0004,0006,0969.2,+09.9,071,0099,1778997081,21.348 37,0004,0006,0969.1,+09.9,072,0089,1778997381,21.329 33,0004,0006,0969.0,+10.0,072,0093,1778997681,21.317 37,0003,0005,0969.0,+10.0,072,0112,1778997981,21.314 99,0005,0007,0969.0,+10.1,071,0121,1778998281,21.3 33,0007,0010,0969.2,+10.1,073,0080,1778998581,21.293 33,0005,0007,0969.4,+10.1,072,0100,1778998881,21.274 33,0003,0005,0969.2,+10.1,072,0095,1778999181,21.395 40,0003,0005,0969.2,+10.2,072,0101,1778999481,21.414 42,0004,0006,0969.6,+10.3,073,0116,1778999781,21.405 40,0004,0006,0969.7,+10.4,072,0110,1779000081,21.398 40,0003,0005,0969.2,+10.5,072,0101,1779000381,21.391 40,0004,0006,0969.3,+10.6,072,0105,1779000681,21.384 35,0004,0006,0969.5,+10.7,071,0117,1779000981,21.397 37,0003,0005,0969.4,+10.8,071,0096,1779001281,21.358 37,0003,0005,0969.2,+10.8,070,0123,1779001581,21.356 37,0004,0006,0969.3,+10.9,071,0094,1779001881,21.34 30,0004,0006,0969.8,+10.9,071,0107,1779002481,21.325 99,0003,0005,0969.3,+11.0,070,0106,1779002781,21.442 99,0004,0006,0969.9,+10.9,070,0091,1779003081,21.463 40,0004,0006,0969.5,+11.0,070,0095,1779003381,21.443 30,0005,0007,0969.8,+11.0,070,0099,1779003681,21.436 33,0004,0006,0969.8,+11.0,070,0087,1779003981,21.43 45,0004,0006,0969.8,+11.0,069,0098,1779004281,21.427 25,0004,0006,0969.8,+11.0,070,0083,1779004581,21.415 35,0005,0007,0970.0,+11.1,069,0122,1779004881,21.403 35,0004,0006,0969.9,+11.0,069,0108,1779005181,21.398 35,0003,0005,0970.2,+11.1,069,0090,1779005481,21.401 99,0003,0005,0970.0,+11.0,069,0103,1779005781,21.384 30,0005,0007,0970.2,+11.2,069,0100,1779006081,21.362 33,0005,0007,0970.4,+11.2,068,0103,1779006381,21.486 28,0004,0006,0970.4,+11.2,067,0115,1779006681,21.502 30,0004,0006,0970.6,+11.3,068,0098,1779006981,21.494 28,0004,0006,0970.3,+11.4,067,0092,1779007281,21.489 35,0004,0006,0970.6,+11.4,067,0102,1779007581,21.476 33,0004,0006,0970.6,+11.4,067,0111,1779007881,21.466 28,0007,0010,0970.7,+11.4,067,0119,1779008181,21.461 37,0004,0006,0971.1,+11.5,067,0098,1779008481,21.439 30,0004,0006,0970.8,+11.4,067,0099,1779008781,21.429 99,0007,0010,0971.2,+11.4,068,0103,1779009081,21.418 16,0004,0006,0971.3,+11.5,068,0099,1779009381,21.423 42,0004,0006,0971.2,+11.5,069,0105,1779009681,21.415 30,0004,0006,0971.3,+11.5,068,0103,1779009981,21.519 33,0006,0008,0971.4,+11.5,068,0102,1779010281,21.53 35,0015,0021,0971.6,+11.6,068,0111,1779010581,21.533 99,0048,0065,0971.5,+11.7,068,0111,1779010881,21.518 21,0025,0034,0971.7,+11.5,069,0113,1779011181,21.502 28,0004,0006,0972.1,+11.6,070,0092,1779011781,21.479 52,0004,0006,0972.0,+11.6,070,0106,1779012081,21.484 16,0006,0008,0971.9,+11.5,069,0114,1779012381,21.471 33,0005,0007,0972.1,+11.5,070,0097,1779012681,21.453 21,0003,0005,0972.2,+11.5,069,0100,1779012981,21.451 42,0001,0002,0972.2,+11.6,069,0101,1779013281,21.428 30,0004,0006,0972.5,+11.6,070,0112,1779013581,21.545 49,0001,0002,0972.6,+11.4,069,0099,1779013881,21.574 33,0004,0006,0972.4,+11.4,070,0107,1779014181,21.562 42,0004,0006,0972.9,+11.6,070,0097,1779014481,21.552 28,0004,0006,0972.6,+11.5,070,0105,1779014781,21.534 30,0004,0006,0972.6,+11.5,070,0105,1779015081,21.53 18,0006,0008,0972.9,+11.6,070,0101,1779015381,21.539 28,0003,0005,0972.8,+11.6,070,0108,1779015681,21.474 33,0003,0005,0972.8,+11.5,070,0089,1779015981,21.514 30,0006,0008,0972.9,+11.6,070,0082,1779016281,21.499 25,0004,0006,0972.9,+11.6,069,0105,1779016581,21.497 40,0005,0007,0973.2,+11.7,069,0098,1779016881,21.49 28,0004,0006,0973.3,+11.8,069,0084,1779017181,21.603 99,0004,0006,0973.3,+11.8,069,0090,1779017481,21.636 30,0003,0005,0973.6,+11.9,068,0114,1779017781,21.614 28,0003,0005,0973.8,+11.9,068,0085,1779018081,21.604 28,0005,0007,0973.8,+12.1,069,0105,1779018681,21.584 99,0004,0006,0973.7,+12.0,069,0103,1779018981,21.571 99,0003,0005,0973.9,+12.0,069,0111,1779019281,21.557 33,0003,0005,0973.8,+12.3,069,0082,1779019881,21.543 28,0005,0007,0974.0,+12.5,068,0115,1779020181,21.528 99,0003,0005,0974.0,+12.5,068,0102,1779020481,21.518 23,0000,0001,0973.9,+12.5,067,0095,1779020781,21.636 30,0007,0010,0973.8,+12.8,066,0100,1779021381,21.652 33,0005,0007,0973.9,+12.8,066,0087,1779021681,21.645 28,0005,0007,0974.0,+13.0,066,0080,1779022581,21.612 28,0004,0006,0974.3,+13.2,064,0119,1779022881,21.59 33,0004,0006,0974.3,+13.2,066,0101,1779023481,21.575 30,0003,0005,0974.5,+13.1,065,0103,1779023781,21.574 35,0004,0006,0974.5,+13.2,065,0111,1779024081,21.562 28,0004,0006,0974.6,+13.5,064,0097,1779024381,21.682 28,0004,0006,0974.4,+13.3,064,0095,1779024681,21.691 28,0004,0006,0974.2,+13.4,064,0113,1779024981,21.68 99,0004,0006,0974.5,+13.2,064,0102,1779025281,21.669 28,0003,0005,0974.6,+13.2,065,0097,1779025581,21.657 33,0003,0005,0974.3,+13.4,065,0092,1779025881,21.644 33,0003,0005,0974.8,+13.4,064,0097,1779026181,21.634 99,0003,0005,0974.6,+13.1,063,0097,1779026481,21.629 33,0006,0008,0974.5,+13.2,065,0103,1779026781,21.622 99,0004,0006,0974.4,+13.4,064,0119,1779027081,21.616 99,0008,0011,0974.8,+13.4,064,0100,1779027381,21.594 37,0004,0006,0974.8,+13.5,064,0109,1779027681,21.591 25,0001,0002,0974.7,+13.5,063,0098,1779027981,21.699 30,0004,0006,0974.8,+13.2,062,0087,1779028281,21.724 28,0004,0006,0975.0,+13.2,063,0102,1779028581,21.71 99,0004,0006,0974.9,+13.2,063,0095,1779028881,21.702 99,0002,0003,0975.3,+13.5,063,0099,1779029181,21.698 37,0001,0002,0975.3,+13.5,063,0096,1779029481,21.69 99,0004,0006,0975.1,+13.2,062,0096,1779029781,21.667 45,0005,0007,0975.0,+13.0,062,0094,1779030081,21.658 99,0004,0006,0975.1,+13.1,063,0090,1779030381,21.655 30,0004,0006,0975.3,+12.9,063,0102,1779030681,21.642 99,0005,0007,0975.5,+12.8,063,0101,1779030981,21.634 37,0005,0007,0975.0,+12.6,064,0073,1779031281,21.631 30,0005,0007,0975.2,+12.6,064,0110,1779031581,21.749 33,0008,0011,0975.2,+12.8,064,0093,1779031881,21.77 35,0006,0008,0975.5,+12.7,065,0098,1779032181,21.775 47,0006,0008,0975.7,+12.6,064,0085,1779032481,21.768 47,0004,0006,0975.4,+12.5,064,0099,1779032781,21.737 28,0006,0008,0975.6,+12.4,065,0097,1779033081,21.718 40,0004,0006,0975.7,+12.4,064,0109,1779033381,21.72 30,0004,0006,0975.8,+12.4,064,0104,1779033681,21.704 35,0006,0008,0975.7,+12.5,065,0089,1779033981,21.688 99,0005,0007,0975.5,+12.6,064,0104,1779034281,21.693 28,0004,0006,0975.5,+12.5,064,0079,1779034581,21.678 99,0006,0008,0975.7,+12.5,064,0099,1779034881,21.674 35,0004,0006,0975.7,+12.4,064,0114,1779035181,21.789 30,0004,0006,0975.8,+12.4,064,0082,1779035481,21.811 35,0004,0006,0975.8,+12.2,064,0106,1779035781,21.793 37,0006,0008,0975.8,+12.2,064,0092,1779036081,21.793 33,0006,0008,0976.2,+12.1,065,0106,1779036381,21.766 30,0006,0008,0976.3,+12.1,065,0111,1779036681,21.768 35,0004,0006,0976.2,+12.0,065,0115,1779036981,21.759 99,0004,0006,0976.5,+11.9,065,0102,1779037281,21.738 35,0004,0006,0976.3,+11.8,065,0119,1779037581,21.726 30,0004,0006,0976.5,+11.7,065,0100,1779037881,21.712 33,0005,0007,0976.7,+11.8,066,0107,1779038181,21.705 30,0008,0011,0977.0,+11.7,066,0102,1779038481,21.695 99,0004,0006,0976.8,+11.6,066,0093,1779038781,21.815 35,0005,0007,0976.9,+11.6,066,0100,1779039081,21.845 33,0004,0006,0977.0,+11.6,066,0086,1779039381,21.829 35,0001,0002,0977.0,+11.5,066,0125,1779039981,21.818 37,0004,0006,0977.3,+11.5,066,0094,1779040281,21.799 30,0004,0006,0977.1,+11.4,066,0102,1779040581,21.789 37,0001,0002,0977.1,+11.5,066,0091,1779040881,21.794 99,0004,0006,0977.3,+11.5,066,0089,1779041181,21.764 40,0005,0007,0977.4,+11.5,066,0086,1779041481,21.755 35,0004,0006,0977.3,+11.5,065,0099,1779041781,21.745 99,0005,0007,0977.4,+11.4,065,0103,1779042081,21.753 35,0004,0006,0977.7,+11.3,066,0096,1779042381,21.854 99,0004,0006,0977.7,+11.3,066,0084,1779042981,21.88 42,0004,0006,0977.7,+11.3,066,0114,1779043281,21.866 00,0004,0006,0977.8,+11.2,066,0111,1779043581,21.819 99,0005,0007,0978.1,+11.3,066,0115,1779043881,21.859 40,0004,0006,0978.1,+11.3,066,0094,1779044181,21.827 35,0009,0012,0978.1,+11.3,066,0095,1779044481,21.819 30,0004,0006,0978.5,+11.3,066,0092,1779044781,21.821 33,0005,0007,0978.5,+11.3,066,0101,1779045081,21.81 30,0004,0006,0978.6,+11.3,067,0108,1779045381,21.802 45,0001,0002,0978.5,+11.3,066,0110,1779045681,21.79 33,0004,0006,0978.3,+11.2,067,0106,1779045981,21.908 35,0004,0006,0978.3,+11.2,067,0103,1779046281,21.916 99,0006,0008,0978.3,+11.1,067,0074,1779046581,21.909 35,0004,0006,0978.4,+11.1,067,0124,1779046881,21.901 33,0004,0006,0978.8,+11.1,067,0099,1779047181,21.881 28,0006,0008,0978.5,+11.1,067,0102,1779047481,21.894 33,0004,0006,0978.4,+11.1,067,0097,1779047781,21.869 35,0006,0008,0978.6,+11.0,068,0113,1779048081,21.852 33,0004,0006,0978.6,+11.0,067,0096,1779048381,21.84 33,0006,0008,0978.6,+11.0,068,0075,1779048681,21.844 33,0004,0006,0978.7,+11.1,067,0099,1779048981,21.826 33,0006,0008,0978.6,+11.1,068,0110,1779049281,21.826 35,0004,0006,0978.8,+11.1,068,0094,1779049581,21.943 30,0004,0006,0979.0,+11.1,067,0076,1779049881,21.966 35,0005,0007,0978.8,+11.1,067,0086,1779050181,21.963 35,0004,0006,0978.9,+11.1,067,0109,1779050781,21.927 35,0006,0008,0978.7,+11.1,067,0094,1779051081,21.917 28,0005,0007,0978.9,+11.1,067,0080,1779051381,21.908 33,0005,0007,0979.1,+11.1,068,0099,1779051681,21.903 35,0005,0007,0978.7,+11.1,067,0098,1779051981,21.893 37,0007,0010,0978.8,+11.1,068,0089,1779052281,21.881 33,0005,0007,0979.0,+11.1,067,0095,1779052581,21.862 35,0006,0008,0979.0,+11.1,068,0114,1779052881,21.859 30,0005,0007,0979.1,+11.1,068,0100,1779053181,21.969 35,0006,0008,0979.1,+11.0,068,0092,1779053482,22 28,0006,0008,0978.8,+11.1,068,0102,1779053781,21.982 35,0008,0011,0979.1,+11.0,068,0108,1779054081,21.991 99,0008,0011,0979.3,+11.0,068,0086,1779054381,21.983 28,0008,0011,0979.1,+11.0,068,0093,1779054681,21.963 35,0010,0013,0979.3,+11.0,068,0092,1779054981,21.948 35,0010,0013,0979.4,+11.0,068,0090,1779055281,21.941 33,0010,0013,0979.2,+11.1,068,0086,1779055581,21.93 33,0008,0011,0979.3,+11.0,069,0100,1779055881,21.916 33,0012,0016,0979.3,+11.0,069,0108,1779056181,21.901 35,0010,0013,0979.2,+11.0,069,0098,1779056481,21.9 35,0011,0015,0979.1,+10.9,069,0092,1779056782,22.02 33,0011,0015,0979.2,+10.9,070,0093,1779057082,22.037 35,0013,0017,0979.1,+10.8,071,0089,1779057382,22.029 99,0011,0015,0979.0,+10.8,071,0101,1779057682,22.026 35,0010,0013,0979.0,+10.8,071,0100,1779057982,22.006 99,0010,0013,0979.0,+10.8,070,0103,1779058282,22.004 33,0014,0018,0979.1,+10.9,070,0110,1779058581,21.999 33,0011,0015,0979.1,+10.8,070,0077,1779058881,21.981 37,0009,0012,0978.9,+10.7,070,0100,1779059181,21.974 35,0011,0015,0979.0,+10.8,070,0099,1779059481,21.957 37,0010,0013,0978.9,+10.8,070,0088,1779059781,21.952 35,0012,0016,0979.0,+10.8,070,0091,1779060081,21.94 33,0012,0016,0979.0,+10.8,069,0084,1779060382,22.057 37,0010,0013,0979.0,+10.8,069,0092,1779060682,22.08 35,0015,0021,0978.9,+10.8,069,0098,1779060982,22.071 33,0013,0017,0979.2,+10.8,069,0106,1779061282,22.064 35,0012,0016,0979.0,+10.8,069,0104,1779061582,22.054 35,0016,0022,0979.0,+10.8,069,0070,1779061882,22.038 35,0012,0016,0978.8,+10.9,068,0098,1779062182,22.029 35,0011,0015,0978.9,+10.8,068,0111,1779062482,22.012 35,0013,0017,0978.9,+10.9,068,0099,1779062782,22.012 37,0014,0018,0979.1,+10.8,068,0083,1779063082,22.003 37,0013,0017,0978.9,+10.7,068,0094,1779063381,21.998 35,0015,0021,0978.9,+10.6,068,0098,1779063681,21.975 37,0017,0023,0978.9,+10.6,068,0081,1779063982,22.101 33,0018,0024,0979.0,+10.6,068,0093,1779064282,22.116 37,0017,0023,0979.1,+10.5,069,0106,1779064582,22.115 35,0018,0024,0979.2,+10.5,069,0091,1779064882,22.111 35,0020,0027,0979.0,+10.4,069,0103,1779065182,22.098 35,0018,0024,0979.2,+10.5,069,0103,1779065482,22.085 37,0021,0028,0979.2,+10.6,068,0106,1779065782,22.08 37,0020,0027,0979.1,+10.7,068,0090,1779066082,22.061 35,0020,0027,0979.2,+10.8,068,0095,1779066382,22.048 40,0019,0026,0978.9,+10.8,068,0086,1779066682,22.04 33,0018,0024,0979.1,+10.9,067,0119,1779066982,22.031 37,0018,0024,0979.2,+10.9,067,0100,1779067282,22.025 30,0019,0026,0979.3,+10.9,067,0109,1779067582,22.14 35,0015,0021,0979.1,+10.9,066,0082,1779067882,22.16 35,0016,0022,0979.1,+10.9,067,0100,1779068182,22.146 35,0017,0023,0979.2,+10.8,067,0102,1779068482,22.138 33,0016,0022,0979.0,+10.8,067,0099,1779068782,22.128 35,0017,0023,0978.8,+10.7,067,0087,1779069082,22.118 33,0017,0023,0979.2,+10.8,067,0092,1779069382,22.118 33,0017,0023,0978.9,+10.7,066,0089,1779069682,22.105 30,0016,0022,0979.0,+10.8,066,0107,1779069982,22.102 33,0017,0023,0978.7,+10.7,066,0108,1779070282,22.099 37,0016,0022,0978.9,+10.7,066,0089,1779070582,22.074 33,0016,0022,0978.7,+10.6,066,0110,1779070882,22.068 33,0018,0024,0978.7,+10.6,066,0087,1779071182,22.186 35,0015,0021,0978.7,+10.6,066,0094,1779071482,22.206 30,0014,0018,0978.8,+10.6,066,0092,1779071782,22.194 33,0014,0018,0978.7,+10.6,066,0095,1779072082,22.195 30,0017,0023,0979.0,+10.7,066,0100,1779072382,22.17 99,0014,0018,0978.8,+10.7,066,0083,1779072682,22.164 28,0012,0016,0978.8,+10.7,066,0094,1779072982,22.162 30,0014,0018,0978.9,+10.7,065,0101,1779073282,22.153 30,0013,0017,0979.1,+10.8,065,0095,1779073582,22.138 30,0011,0015,0978.9,+10.8,065,0105,1779073882,22.131 99,0012,0016,0978.8,+10.8,065,0086,1779074182,22.126 33,0013,0017,0979.1,+10.8,064,0090,1779074482,22.109 28,0012,0016,0979.3,+10.9,064,0096,1779074782,22.218 33,0013,0017,0979.1,+10.9,063,0091,1779075082,22.255 25,0009,0012,0979.1,+10.9,063,0106,1779075382,22.248 30,0012,0016,0979.1,+10.9,063,0088,1779075682,22.237 99,0013,0017,0978.8,+10.9,063,0106,1779075982,22.237 35,0013,0017,0979.3,+10.9,062,0112,1779076282,22.221 16,0013,0017,0979.1,+11.0,062,0095,1779076882,22.191 21,0013,0017,0979.4,+11.0,062,0087,1779077182,22.187 25,0014,0018,0979.1,+11.1,062,0105,1779077482,22.174 25,0012,0016,0978.9,+11.2,060,0103,1779077782,22.166 16,0015,0021,0979.2,+11.2,061,0099,1779078082,22.154 25,0013,0017,0979.4,+11.3,060,0098,1779078382,22.274 18,0017,0023,0979.5,+11.4,060,0103,1779078682,22.306 28,0013,0017,0979.5,+11.5,060,0105,1779078982,22.279 23,0017,0023,0979.5,+11.6,059,0115,1779079282,22.28 35,0011,0015,0979.3,+11.7,060,0096,1779079582,22.259 25,0010,0013,0979.8,+11.9,059,0088,1779079882,22.259 35,0010,0013,0979.9,+11.9,059,0093,1779080182,22.247 28,0010,0013,0980.1,+12.0,058,0116,1779080482,22.24 30,0015,0021,0980.0,+11.9,058,0089,1779080782,22.227 35,0012,0016,0980.0,+11.9,058,0098,1779081082,22.217 40,0009,0012,0979.8,+11.9,058,0099,1779081382,22.205 21,0011,0015,0980.1,+12.0,058,0088,1779081682,22.188 30,0011,0015,0980.3,+12.0,058,0102,1779081982,22.317 33,0010,0013,0980.0,+12.3,056,0100,1779082282,22.328 40,0010,0013,0980.1,+12.3,057,0094,1779082582,22.322 35,0009,0012,0980.1,+12.5,056,0111,1779082882,22.313 35,0008,0011,0980.3,+12.6,056,0103,1779083182,22.3 35,0009,0012,0980.3,+13.2,055,0106,1779083482,22.306 35,0009,0012,0980.1,+13.2,055,0086,1779083782,22.286 35,0013,0017,0980.5,+13.4,055,0096,1779084082,22.275 33,0007,0010,0980.5,+13.7,054,0092,1779084382,22.274 30,0007,0010,0980.6,+13.5,053,0084,1779084682,22.254 23,0013,0017,0980.6,+13.4,054,0099,1779084982,22.251 30,0010,0013,0980.3,+13.3,054,0087,1779085282,22.232 33,0011,0015,0980.4,+13.4,054,0098,1779085582,22.36 37,0008,0011,0980.5,+13.3,054,0116,1779085882,22.38 33,0008,0011,0980.7,+13.3,053,0107,1779086182,22.361 25,0012,0016,0980.5,+13.8,054,0099,1779086482,22.354 28,0010,0013,0980.6,+13.7,054,0101,1779086782,22.345 28,0011,0015,0980.5,+14.0,054,0080,1779087082,22.327 42,0023,0031,0980.9,+14.0,053,0086,1779087382,22.336 30,0060,0080,0980.7,+14.2,052,0108,1779087682,22.314 30,0044,0059,0980.8,+14.7,051,0091,1779087982,22.299 30,0014,0018,0980.9,+15.0,050,0102,1779088282,22.298 30,0009,0012,0980.6,+15.2,050,0109,1779088582,22.304 30,0014,0018,0980.6,+15.4,050,0094,1779088882,22.282 28,0012,0016,0980.4,+15.3,049,0088,1779089182,22.39 30,0008,0011,0980.4,+15.6,049,0092,1779089482,22.416 33,0009,0012,0980.8,+15.4,047,0096,1779089782,22.398 35,0009,0012,0980.3,+15.2,047,0089,1779090082,22.386 33,0009,0012,0980.6,+15.3,047,0099,1779090382,22.371 30,0008,0011,0980.5,+15.6,045,0098,1779090682,22.363 33,0009,0012,0980.8,+15.8,045,0088,1779090982,22.353 30,0008,0011,0980.7,+15.4,045,0093,1779091282,22.341 37,0008,0011,0980.8,+15.4,045,0091,1779091582,22.332 35,0019,0026,0980.9,+15.4,045,0095,1779091882,22.327 35,0008,0011,0980.8,+15.5,044,0089,1779092182,22.318 35,0009,0012,0980.8,+16.0,044,0094,1779092482,22.307 33,0009,0012,0980.8,+16.1,044,0101,1779092782,22.434 25,0010,0013,0980.9,+16.0,044,0098,1779093082,22.443 30,0012,0016,0981.0,+16.0,043,0126,1779093382,22.433 28,0018,0024,0981.0,+16.2,043,0087,1779093682,22.418 40,0011,0015,0981.1,+16.6,044,0105,1779093982,22.415 30,0009,0012,0981.0,+16.6,042,0103,1779094282,22.398 35,0009,0012,0981.2,+16.7,040,0088,1779094582,22.386 30,0009,0012,0981.1,+17.0,042,0105,1779094882,22.375 33,0007,0010,0981.2,+17.1,039,0114,1779095182,22.357 35,0007,0010,0981.0,+17.8,040,0094,1779095482,22.358 35,0009,0012,0980.8,+18.0,040,0109,1779095782,22.35 23,0007,0010,0981.1,+17.8,036,0094,1779096082,22.334 28,0008,0011,0980.9,+18.7,037,0091,1779096382,22.458 28,0010,0013,0980.9,+18.3,037,0081,1779096682,22.475 28,0008,0011,0980.6,+18.0,036,0091,1779096982,22.501 35,0006,0008,0980.9,+18.4,037,0093,1779097282,22.458 33,0008,0011,0980.5,+18.3,036,0108,1779097582,22.437 25,0007,0010,0980.4,+18.3,035,0102,1779097882,22.432 25,0011,0015,0980.9,+18.5,037,0092,1779098182,22.42 25,0006,0008,0981.1,+18.6,038,0097,1779098482,22.446 18,0009,0012,0980.7,+18.7,035,0072,1779098782,22.4 16,0007,0010,0981.0,+18.8,036,0103,1779099082,22.478 18,0010,0013,0981.0,+18.4,035,0097,1779099382,22.378 21,0009,0012,0980.7,+18.7,035,0083,1779099682,22.357 25,0010,0013,0980.9,+18.8,034,0106,1779099982,22.48 30,0006,0008,0980.8,+19.2,035,0083,1779100282,22.516 23,0007,0010,0980.7,+19.2,035,0097,1779100582,22.695 23,0007,0010,0980.7,+19.1,035,0103,1779100882,22.604 33,0014,0018,0980.6,+19.3,035,0104,1779101182,22.436 33,0008,0011,0980.5,+19.3,034,0098,1779101482,22.502 28,0014,0018,0980.5,+19.4,035,0096,1779101782,22.462 21,0006,0008,0980.7,+19.2,035,0116,1779102082,22.438 37,0007,0010,0980.3,+19.3,035,0107,1779102382,22.444 13,0006,0008,0980.3,+19.7,035,0104,1779102682,22.418 23,0009,0012,0980.5,+19.5,034,0097,1779102982,22.405 30,0008,0011,0980.3,+19.2,032,0093,1779103282,22.399 23,0005,0007,0980.3,+19.5,033,0102,1779103582,22.519 28,0008,0011,0980.3,+19.5,032,0103,1779103882,22.535 25,0008,0011,0980.3,+19.7,033,0112,1779104182,22.52 25,0005,0007,0980.4,+19.8,033,0102,1779104482,22.506 21,0008,0011,0980.1,+19.6,034,0090,1779104782,22.489 30,0007,0010,0980.2,+19.4,032,0109,1779105082,22.485 28,0006,0008,0980.5,+20.1,033,0115,1779105382,22.475 42,0007,0010,0980.2,+20.0,033,0101,1779105682,22.467 30,0007,0010,0980.0,+20.6,034,0093,1779105982,22.462 35,0010,0013,0980.3,+20.2,032,0092,1779106282,22.433 21,0006,0008,0980.4,+20.5,034,0122,1779106582,22.431 99,0010,0013,0980.0,+19.9,034,0085,1779106882,22.422 25,0006,0008,0980.2,+20.3,032,0105,1779107182,22.536 99,0006,0008,0980.0,+20.6,034,0079,1779107482,22.557 28,0006,0008,0980.2,+20.5,033,0093,1779107782,22.553 23,0005,0007,0980.2,+20.4,034,0089,1779108082,22.539 28,0007,0010,0980.1,+20.8,034,0101,1779108682,22.521 30,0009,0012,0980.2,+21.0,031,0110,1779108982,22.516 18,0007,0010,0980.1,+20.3,032,0089,1779109282,22.536 23,0009,0012,0980.2,+20.8,033,0098,1779109582,22.491 21,0005,0007,0980.2,+21.1,032,0098,1779109882,22.48 28,0006,0008,0980.3,+20.7,032,0111,1779110182,22.466 21,0007,0010,0979.8,+20.6,031,0107,1779110482,22.452 28,0006,0008,0980.2,+20.7,031,0099,1779110782,22.569 25,0006,0008,0980.0,+20.4,030,0103,1779111082,22.582 23,0006,0008,0979.9,+20.9,031,0099,1779111382,22.582 21,0005,0007,0980.2,+21.1,030,0095,1779111982,22.57 99,0015,0021,0980.0,+20.9,030,0099,1779112282,22.553 30,0008,0011,0980.2,+20.8,031,0096,1779112582,22.542 23,0007,0010,0980.1,+21.2,030,0104,1779112882,22.541 16,0009,0012,0979.8,+21.2,031,0102,1779113182,22.529 28,0007,0010,0980.1,+21.0,031,0103,1779113482,22.507 21,0006,0008,0980.2,+20.7,031,0092,1779113782,22.496 25,0008,0011,0979.9,+20.9,030,0101,1779114082,22.483 18,0006,0008,0980.0,+20.9,031,0101,1779114382,22.607 23,0007,0010,0980.3,+20.8,031,0101,1779114682,22.632 16,0005,0007,0980.3,+20.7,032,0108,1779114982,22.614 28,0009,0012,0980.0,+20.5,031,0092,1779115582,22.597 99,0005,0007,0980.3,+20.5,031,0079,1779115882,22.593 23,0007,0010,0980.1,+20.3,033,0104,1779116182,22.57 18,0007,0010,0980.3,+20.2,032,0106,1779116482,22.554 21,0006,0008,0980.4,+20.5,032,0103,1779116782,22.553 21,0007,0010,0980.4,+20.5,033,0107,1779117082,22.534 18,0008,0011,0980.2,+20.3,033,0094,1779117382,22.529 21,0006,0008,0980.4,+20.4,033,0091,1779117682,22.515 23,0006,0008,0980.2,+20.2,032,0096,1779117982,22.641 25,0006,0008,0980.3,+20.0,033,0103,1779118282,22.663 28,0008,0011,0980.1,+19.9,033,0086,1779118582,22.636 21,0008,0011,0980.0,+19.9,033,0108,1779118882,22.629 33,0008,0011,0980.4,+20.0,033,0082,1779119182,22.627 28,0009,0012,0980.5,+20.0,033,0103,1779119482,22.608 99,0009,0012,0980.3,+19.4,034,0090,1779119782,22.605 30,0010,0013,0980.5,+19.8,033,0089,1779120082,22.588 25,0008,0011,0980.5,+19.4,034,0103,1779120382,22.571 23,0009,0012,0980.3,+19.3,034,0117,1779120682,22.56 21,0005,0007,0980.5,+19.2,035,0077,1779120982,22.548 35,0008,0011,0980.4,+19.2,035,0097,1779121282,22.535 42,0012,0016,0980.7,+19.1,035,0110,1779121582,22.649 33,0006,0008,0980.8,+18.7,035,0102,1779121882,22.677 40,0007,0010,0980.4,+18.6,035,0086,1779122182,22.674 25,0007,0010,0980.8,+18.8,036,0102,1779122482,22.649 35,0009,0012,0980.8,+18.7,035,0097,1779122782,22.632 25,0007,0010,0980.8,+18.5,036,0096,1779123082,22.624 40,0012,0016,0980.8,+18.4,037,0097,1779123382,22.614 35,0011,0015,0980.8,+18.3,036,0098,1779123682,22.603 28,0019,0026,0981.0,+18.1,037,0089,1779123982,22.595 25,0011,0015,0981.2,+17.8,037,0098,1779124282,22.581 33,0007,0010,0981.0,+17.6,038,0103,1779124582,22.575 37,0007,0010,0981.1,+17.4,038,0082,1779124882,22.561 42,0008,0011,0980.9,+17.0,040,0098,1779125182,22.683 42,0007,0010,0981.1,+16.7,040,0103,1779125482,22.723 37,0010,0013,0980.9,+16.5,040,0097,1779125782,22.686 40,0008,0011,0981.3,+16.4,041,0092,1779126082,22.673 42,0009,0012,0980.9,+16.1,042,0093,1779126382,22.652 40,0009,0012,0981.0,+15.7,043,0089,1779126682,22.647 40,0011,0015,0981.0,+15.5,043,0092,1779126982,22.641 40,0007,0010,0981.1,+15.2,043,0097,1779127282,22.634 33,0009,0012,0981.2,+15.1,044,0082,1779127582,22.616 30,0009,0012,0981.1,+15.0,044,0095,1779127882,22.606 35,0008,0011,0981.4,+14.7,045,0088,1779128182,22.6 25,0011,0015,0981.0,+14.4,046,0116,1779128482,22.58 30,0008,0011,0981.4,+14.4,046,0078,1779128782,22.698 23,0009,0012,0981.4,+14.2,046,0106,1779129082,22.727 28,0010,0013,0981.2,+14.0,046,0088,1779129382,22.716 33,0008,0011,0981.5,+13.7,047,0091,1779129682,22.724 33,0009,0012,0981.3,+13.7,047,0112,1779129982,22.691 28,0017,0023,0981.4,+13.8,046,0102,1779130282,22.673 30,0016,0022,0981.4,+13.7,047,0106,1779130582,22.662 33,0009,0012,0981.4,+13.4,047,0090,1779130882,22.666 99,0008,0011,0981.6,+13.5,047,0092,1779131182,22.632 00,0010,0013,0981.3,+13.4,047,0106,1779133282,22.717 47,0010,0013,0981.6,+12.8,050,0104,1779134182,22.69 30,0012,0016,0981.6,+12.7,049,0104,1779134482,22.683 99,0010,0013,0981.8,+12.5,050,0092,1779135382,22.654 30,0009,0012,0981.9,+12.2,051,0086,1779139582,22.795 99,0008,0011,0981.5,+12.0,050,0095,1779140782,22.8 00,0007,0010,0981.6,+12.3,049,0123,1779144083,23.073 00,0009,0012,0981.7,+11.7,051,0096,1779147082,22.885 00,0011,0015,0981.3,+11.8,050,0100,1779149182,22.82 99,0015,0021,0981.5,+11.9,049,0086,1779150082,22.81 99,0014,0018,0981.1,+11.5,055,0087,1779163882,22.993 23,0013,0017,0981.3,+11.7,054,0110,1779164182,22.98 21,0011,0015,0981.6,+12.0,054,0104,1779164482,22.975 18,0011,0015,0981.3,+12.2,054,0084,1779164783,23.083 18,0011,0015,0981.3,+12.2,053,0094,1779165083,23.12 23,0009,0012,0981.6,+12.4,053,0095,1779165383,23.1 13,0011,0015,0981.2,+12.5,053,0113,1779165683,23.097 30,0010,0013,0981.2,+12.6,053,0105,1779165983,23.079 28,0014,0018,0981.4,+12.7,052,0117,1779166283,23.068 30,0013,0017,0981.5,+12.8,053,0105,1779166583,23.057 23,0011,0015,0981.4,+12.9,052,0102,1779166883,23.048 25,0013,0017,0981.5,+13.1,051,0088,1779167183,23.04 30,0011,0015,0981.2,+13.4,051,0094,1779167483,23.018 21,0010,0013,0981.5,+13.6,051,0087,1779167783,23.028 21,0018,0024,0981.2,+13.7,049,0097,1779168083,23.007 21,0010,0013,0981.8,+13.9,048,0081,1779168383,23.125 99,0009,0012,0981.5,+14.1,048,0090,1779168683,23.142 21,0015,0021,0981.4,+14.5,047,0080,1779168983,23.14 35,0012,0016,0981.2,+14.7,047,0098,1779169583,23.157 33,0010,0013,0981.8,+15.0,047,0091,1779169883,23.117 30,0009,0012,0981.7,+15.0,047,0086,1779170183,23.106 23,0009,0012,0981.4,+15.1,045,0105,1779170483,23.097 23,0010,0013,0981.7,+15.0,043,0109,1779170783,23.083 30,0007,0010,0981.3,+15.3,045,0090,1779171083,23.069 23,0019,0026,0981.7,+15.4,045,0106,1779171383,23.059 28,0009,0012,0981.3,+15.6,044,0091,1779171683,23.051 28,0014,0018,0981.4,+15.6,043,0082,1779171983,23.169 30,0013,0017,0981.6,+15.6,043,0125,1779172283,23.192 30,0009,0012,0981.6,+15.6,043,0092,1779172583,23.184 21,0009,0012,0981.7,+15.8,043,0103,1779172883,23.179 25,0013,0017,0981.8,+16.3,044,0111,1779173183,23.15 23,0010,0013,0981.8,+16.2,042,0103,1779173483,23.147 23,0013,0017,0981.5,+16.6,043,0088,1779173783,23.135 99,0023,0031,0981.5,+16.5,041,0102,1779174083,23.129 99,0017,0023,0981.5,+16.8,041,0080,1779174383,23.12 28,0016,0022,0981.4,+16.7,042,0097,1779174683,23.108 30,0013,0017,0981.6,+16.5,042,0095,1779174983,23.092 25,0015,0021,0981.4,+16.6,042,0106,1779175283,23.08 30,0014,0018,0981.5,+17.0,042,0092,1779175583,23.201 23,0012,0016,0981.4,+17.5,042,0083,1779175883,23.216 21,0011,0015,0981.6,+17.7,041,0087,1779176183,23.208 25,0009,0012,0981.5,+17.9,042,0110,1779176483,23.194 25,0008,0011,0981.7,+18.0,041,0119,1779176783,23.185 23,0011,0015,0981.2,+18.2,039,0106,1779177383,23.16 25,0007,0010,0981.8,+18.1,037,0122,1779177683,23.153 99,0009,0012,0981.4,+18.3,037,0102,1779177983,23.142 37,0010,0013,0981.4,+18.3,036,0100,1779178283,23.142 37,0010,0013,0981.4,+18.5,037,0111,1779178583,23.127 35,0006,0008,0981.3,+18.2,036,0094,1779178883,23.12 35,0010,0013,0981.3,+18.5,034,0105,1779179183,23.18 35,0014,0018,0981.3,+18.7,036,0106,1779179483,23.201 33,0010,0013,0981.4,+18.8,037,0087,1779179783,23.185 18,0013,0017,0981.4,+18.7,033,0094,1779180083,23.228 35,0007,0010,0981.3,+18.9,034,0093,1779180383,23.222 35,0013,0017,0981.5,+18.8,035,0096,1779180683,23.206 23,0007,0010,0981.5,+18.9,034,0106,1779180983,23.213 25,0006,0008,0981.3,+19.2,035,0105,1779181283,23.187 33,0008,0011,0981.2,+19.4,031,0102,1779181583,23.178 28,0007,0010,0981.1,+19.2,032,0093,1779181883,23.161 23,0010,0013,0981.6,+19.5,032,0092,1779182183,23.151 18,0007,0010,0981.4,+19.6,032,0097,1779182483,23.138 18,0008,0011,0981.4,+19.8,034,0097,1779182783,23.268 30,0007,0010,0981.2,+20.0,033,0096,1779183083,23.279 25,0007,0010,0981.1,+19.5,034,0087,1779183383,23.271 16,0007,0010,0981.1,+19.6,033,0112,1779183683,23.268 99,0007,0010,0981.3,+19.5,032,0099,1779183983,23.26 28,0008,0011,0981.3,+20.0,032,0099,1779184283,23.239 23,0006,0008,0981.1,+19.9,032,0103,1779184583,23.252 21,0009,0012,0981.4,+20.1,031,0103,1779184883,23.215 18,0008,0011,0981.1,+20.4,031,0092,1779185183,23.205 28,0007,0010,0981.1,+20.4,032,0099,1779185483,23.195 25,0007,0010,0981.1,+20.7,030,0099,1779185783,23.181 23,0009,0012,0981.1,+20.4,030,0103,1779186083,23.182 00,0006,0008,0980.9,+20.7,031,0101,1779186383,23.277 18,0009,0012,0980.9,+20.7,030,0106,1779186683,23.306 99,0008,0011,0981.0,+21.1,030,0096,1779186983,23.295 23,0007,0010,0981.2,+20.8,030,0110,1779187283,23.289 99,0007,0010,0981.0,+21.1,030,0081,1779187583,23.283 25,0005,0007,0981.1,+21.2,031,0108,1779187883,23.268 21,0005,0007,0980.8,+21.3,029,0114,1779188183,23.253 99,0008,0011,0980.8,+21.3,031,0099,1779188483,23.251 23,0008,0011,0980.8,+20.8,031,0098,1779188783,23.241 23,0008,0011,0980.8,+21.0,030,0099,1779189083,23.231 18,0007,0010,0981.0,+21.4,030,0109,1779189383,23.223 33,0010,0013,0980.9,+21.2,031,0085,1779189683,23.207 23,0005,0007,0980.9,+21.4,031,0105,1779189983,23.33 21,0005,0007,0981.0,+21.6,032,0087,1779190283,23.335 21,0006,0008,0981.0,+21.1,034,0097,1779190583,23.326 28,0006,0008,0980.8,+21.2,031,0097,1779190883,23.321 37,0007,0010,0981.1,+21.1,031,0092,1779191183,23.31 35,0006,0008,0980.8,+21.3,032,0102,1779191483,23.293 35,0006,0008,0980.8,+21.4,033,0101,1779191783,23.277 33,0009,0012,0980.9,+21.1,033,0098,1779192083,23.263 33,0007,0010,0981.2,+21.1,033,0106,1779192383,23.252 35,0006,0008,0980.8,+22.0,032,0093,1779192683,23.24 47,0006,0008,0981.0,+20.8,034,0076,1779193283,23.217 18,0006,0008,0981.0,+21.6,032,0111,1779193583,23.331 28,0007,0010,0981.2,+21.6,033,0103,1779193883,23.353 40,0006,0008,0981.0,+21.4,033,0087,1779194183,23.35 30,0006,0008,0980.9,+20.9,036,0087,1779194483,23.336 37,0009,0012,0980.8,+20.9,035,0103,1779195083,23.306 23,0010,0013,0980.7,+21.1,036,0103,1779195383,23.29 23,0013,0017,0981.0,+21.8,036,0094,1779195683,23.284 25,0006,0008,0980.9,+21.4,035,0088,1779195983,23.281 28,0008,0011,0980.8,+21.4,035,0105,1779196283,23.259 28,0012,0016,0980.4,+21.6,033,0098,1779196583,23.246 30,0011,0015,0980.5,+21.5,035,0086,1779196883,23.236 18,0007,0010,0980.7,+21.4,035,0110,1779197183,23.349 25,0010,0013,0980.6,+21.7,033,0106,1779197483,23.377 23,0006,0008,0980.5,+22.3,032,0095,1779197783,23.376 25,0006,0008,0980.7,+21.7,033,0103,1779198083,23.353 25,0006,0008,0980.3,+21.9,033,0089,1779198383,23.339 99,0007,0010,0980.5,+21.6,035,0104,1779198683,23.336 18,0008,0011,0980.4,+21.4,035,0119,1779198983,23.326 99,0006,0008,0980.4,+21.6,034,0111,1779199283,23.314 18,0009,0012,0980.8,+22.1,033,0093,1779199583,23.303 99,0007,0010,0980.4,+22.0,034,0090,1779199883,23.292 99,0007,0010,0980.3,+21.5,036,0089,1779200183,23.277 28,0009,0012,0980.2,+22.2,034,0095,1779200483,23.266 16,0007,0010,0980.2,+21.5,033,0099,1779200783,23.389 21,0022,0029,0980.6,+21.4,034,0098,1779201083,23.407 18,0008,0011,0980.4,+21.2,035,0114,1779201383,23.396 25,0007,0010,0980.7,+21.3,036,0118,1779201683,23.378 23,0007,0010,0980.6,+21.4,036,0097,1779201983,23.372 28,0013,0017,0980.4,+21.4,034,0101,1779202283,23.362 23,0008,0011,0980.9,+21.4,033,0093,1779202583,23.354 30,0006,0008,0980.6,+21.3,034,0089,1779202883,23.333 33,0009,0012,0980.4,+21.4,034,0105,1779203183,23.328 99,0009,0012,0980.6,+21.5,033,0097,1779203483,23.314 30,0008,0011,0980.3,+21.5,033,0088,1779203783,23.31 23,0009,0012,0980.8,+22.1,034,0123,1779204083,23.292 99,0009,0012,0980.3,+21.6,033,0099,1779204383,23.423 23,0007,0010,0980.5,+21.2,034,0106,1779204683,23.436 28,0009,0012,0980.5,+20.9,034,0101,1779204983,23.427 35,0006,0008,0980.3,+20.8,035,0089,1779205283,23.428 28,0008,0011,0980.7,+20.6,035,0100,1779205583,23.401 99,0009,0012,0980.3,+20.7,035,0103,1779205883,23.392 35,0010,0013,0980.6,+20.6,035,0094,1779206183,23.387 28,0011,0015,0980.5,+20.5,035,0090,1779206483,23.372 33,0010,0013,0980.6,+20.2,035,0092,1779206783,23.354 33,0007,0010,0980.7,+20.3,035,0113,1779207083,23.339 33,0008,0011,0980.9,+20.3,035,0094,1779207383,23.327 28,0023,0031,0980.6,+20.2,036,0115,1779207683,23.314 25,0010,0013,0980.9,+20.0,036,0087,1779207983,23.448 99,0008,0011,0980.5,+19.8,036,0102,1779208283,23.456 25,0008,0011,0980.7,+19.5,037,0084,1779208583,23.438 30,0010,0013,0980.7,+19.3,038,0108,1779208883,23.439 13,0009,0012,0980.9,+19.2,039,0123,1779209183,23.426 23,0009,0012,0980.8,+19.0,038,0101,1779209483,23.408 99,0006,0008,0980.9,+18.8,039,0100,1779209783,23.404 25,0009,0012,0980.7,+18.7,039,0093,1779210083,23.397 25,0009,0012,0981.1,+18.6,040,0080,1779210383,23.377 99,0008,0011,0981.0,+18.5,039,0102,1779210683,23.367 40,0006,0008,0980.8,+18.5,039,0098,1779210983,23.357 99,0009,0012,0980.9,+18.6,040,0083,1779211283,23.361 25,0007,0010,0980.8,+18.3,040,0096,1779211583,23.459 28,0008,0011,0981.0,+18.1,042,0083,1779211883,23.479 23,0009,0012,0981.1,+17.8,042,0092,1779212183,23.47 11,0007,0010,0981.0,+17.6,043,0090,1779212483,23.458 25,0008,0011,0981.0,+17.3,043,0090,1779212783,23.451 28,0010,0013,0981.1,+17.2,043,0090,1779213083,23.432 23,0008,0011,0980.9,+17.1,043,0095,1779213383,23.428 28,0008,0011,0981.1,+17.0,042,0093,1779213683,23.411 23,0009,0012,0981.3,+16.8,043,0091,1779213983,23.401 28,0008,0011,0981.4,+16.6,043,0098,1779214583,23.376 28,0007,0010,0981.4,+16.4,044,0087,1779214883,23.368 28,0010,0013,0981.6,+16.5,043,0104,1779215183,23.481 33,0008,0011,0981.6,+16.1,044,0096,1779216983,23.45 99,0008,0011,0981.7,+15.5,047,0116,1779217583,23.434 47,0009,0012,0981.5,+15.5,046,0093,1779218183,23.413 99,0007,0010,0981.2,+15.3,047,0094,1779218483,23.411 37,0008,0011,0981.4,+15.3,047,0112,1779218783,23.525 37,0007,0010,0981.5,+15.3,046,0104,1779219083,23.54 37,0007,0010,0981.5,+15.2,046,0101,1779219383,23.523 35,0010,0013,0981.8,+15.1,047,0095,1779219683,23.511 37,0009,0012,0981.7,+15.0,047,0099,1779219983,23.51 40,0009,0012,0981.8,+14.8,047,0088,1779220283,23.498 37,0008,0011,0981.8,+14.7,048,0097,1779220583,23.48 37,0010,0013,0981.6,+14.5,048,0115,1779220883,23.476 37,0009,0012,0981.5,+14.5,049,0080,1779221183,23.46 35,0009,0012,0981.9,+14.4,049,0104,1779221483,23.453 35,0005,0007,0982.0,+14.5,049,0092,1779221783,23.434 35,0010,0013,0981.6,+14.4,049,0120,1779222083,23.425 33,0008,0011,0981.8,+14.5,049,0095,1779222383,23.534 35,0008,0011,0981.7,+14.5,049,0078,1779222683,23.558 33,0008,0011,0981.8,+14.3,049,0085,1779222983,23.541 33,0009,0012,0981.8,+14.3,049,0096,1779223283,23.535 35,0008,0011,0981.6,+14.4,049,0108,1779223583,23.526 40,0011,0015,0981.9,+14.4,048,0101,1779223883,23.521 35,0008,0011,0981.9,+14.4,049,0094,1779224183,23.509 37,0005,0007,0981.6,+14.4,049,0097,1779224483,23.497 35,0009,0012,0981.5,+14.3,049,0097,1779224783,23.488 33,0008,0011,0981.6,+14.3,049,0097,1779225083,23.478 37,0008,0011,0981.5,+14.3,049,0119,1779225383,23.472 37,0008,0011,0981.5,+14.3,049,0092,1779225683,23.451 35,0008,0011,0981.6,+14.1,050,0097,1779225983,23.566 40,0009,0012,0981.6,+14.1,050,0093,1779226283,23.594 40,0009,0012,0981.4,+14.2,049,0110,1779226583,23.584 37,0008,0011,0981.6,+14.3,049,0086,1779226883,23.577 35,0008,0011,0981.6,+14.4,049,0097,1779227183,23.571 40,0008,0011,0981.7,+14.3,049,0106,1779227483,23.561 37,0008,0011,0981.6,+14.3,049,0090,1779227783,23.551 37,0009,0012,0981.7,+14.4,048,0092,1779228083,23.542 37,0009,0012,0981.5,+14.3,049,0091,1779228383,23.532 42,0009,0012,0981.6,+14.3,049,0106,1779228683,23.519 37,0008,0011,0981.4,+14.2,048,0098,1779228983,23.504 42,0009,0012,0981.6,+14.2,048,0101,1779229283,23.5 40,0011,0015,0981.5,+14.2,048,0089,1779229583,23.61 35,0011,0015,0981.3,+14.2,048,0105,1779229883,23.634 40,0010,0013,0981.5,+14.0,049,0081,1779230183,23.616 37,0008,0011,0981.2,+14.1,048,0108,1779230783,23.593 37,0008,0011,0981.3,+14.1,049,0111,1779231083,23.597 35,0007,0010,0981.6,+14.0,049,0113,1779231383,23.593 30,0010,0013,0981.9,+14.0,049,0083,1779231683,23.571 35,0008,0011,0981.5,+13.8,049,0096,1779231983,23.56 33,0008,0011,0981.7,+13.8,049,0118,1779232283,23.552 33,0007,0010,0981.9,+13.7,050,0100,1779232583,23.546 33,0007,0010,0981.7,+13.8,049,0088,1779232883,23.525 33,0008,0011,0981.8,+13.9,049,0103,1779233183,23.643 37,0007,0010,0981.8,+13.9,049,0103,1779233483,23.661 40,0007,0010,0982.0,+14.0,049,0083,1779233783,23.648 33,0008,0011,0982.0,+14.0,049,0112,1779234083,23.639 40,0007,0010,0981.7,+14.0,049,0101,1779234383,23.635 33,0009,0012,0982.0,+14.0,049,0089,1779234683,23.616 40,0008,0011,0982.0,+14.0,049,0083,1779234983,23.613 40,0007,0010,0982.0,+14.0,049,0110,1779235283,23.602 40,0007,0010,0982.0,+14.0,049,0116,1779235583,23.592 40,0006,0008,0981.5,+13.8,050,0092,1779235883,23.581 42,0008,0011,0981.6,+13.8,050,0104,1779236183,23.575 40,0007,0010,0981.8,+13.6,050,0083,1779236483,23.554 37,0008,0011,0981.9,+13.7,050,0097,1779236783,23.672 37,0008,0011,0981.6,+13.8,050,0086,1779237083,23.695 37,0009,0012,0981.9,+13.7,050,0111,1779237383,23.697 35,0008,0011,0981.7,+13.6,051,0107,1779237683,23.669 37,0008,0011,0981.8,+13.6,051,0087,1779237983,23.671 37,0011,0015,0981.8,+13.6,051,0091,1779238283,23.651 35,0007,0010,0981.8,+13.5,051,0116,1779238583,23.641 33,0009,0012,0981.8,+13.5,051,0109,1779238883,23.641 30,0007,0010,0981.6,+13.4,051,0124,1779239183,23.632 33,0007,0010,0981.7,+13.4,051,0113,1779239483,23.608 40,0008,0011,0981.6,+13.4,051,0096,1779239783,23.605 33,0010,0013,0981.9,+13.3,052,0107,1779240083,23.594 35,0008,0011,0981.7,+13.2,052,0096,1779240383,23.715 35,0009,0012,0981.7,+13.1,053,0112,1779240683,23.731 40,0008,0011,0981.5,+13.0,054,0086,1779240983,23.742 33,0008,0011,0981.6,+13.0,054,0099,1779241283,23.701 40,0008,0011,0981.7,+12.9,055,0098,1779241583,23.696 35,0006,0008,0981.9,+12.9,055,0111,1779241883,23.695 99,0011,0015,0981.6,+12.8,055,0103,1779242183,23.687 35,0006,0008,0981.9,+12.9,055,0126,1779242483,23.69 33,0008,0011,0981.8,+12.7,055,0104,1779242783,23.663 40,0008,0011,0981.8,+12.8,056,0090,1779243083,23.651 37,0009,0012,0981.8,+12.8,055,0092,1779243383,23.642 35,0009,0012,0981.7,+12.8,055,0095,1779243683,23.634 35,0008,0011,0981.8,+12.7,056,0098,1779243983,23.758 33,0009,0012,0981.8,+12.6,056,0109,1779244283,23.776 35,0009,0012,0982.1,+12.7,056,0099,1779244583,23.768 33,0011,0015,0981.9,+12.5,056,0098,1779244883,23.761 37,0009,0012,0981.9,+12.5,056,0090,1779245183,23.739 37,0008,0011,0981.7,+12.6,056,0115,1779245483,23.735 37,0009,0012,0981.7,+12.5,056,0079,1779245783,23.729 35,0009,0012,0981.8,+12.5,056,0112,1779246083,23.73 35,0009,0012,0982.0,+12.5,056,0088,1779246383,23.715 40,0009,0012,0981.8,+12.5,056,0116,1779246683,23.701 37,0009,0012,0982.1,+12.7,056,0103,1779246983,23.679 40,0010,0013,0982.0,+12.6,057,0107,1779247583,23.792 40,0012,0016,0982.1,+12.6,057,0100,1779247883,23.814 37,0008,0011,0981.9,+12.6,057,0095,1779248183,23.809 40,0009,0012,0982.5,+12.7,056,0094,1779248483,23.792 45,0010,0013,0982.5,+12.8,056,0107,1779248783,23.784 42,0010,0013,0982.3,+12.9,056,0069,1779249083,23.777 40,0010,0013,0982.1,+12.9,056,0099,1779249383,23.764 35,0007,0010,0982.4,+13.1,056,0094,1779249683,23.748 33,0008,0011,0982.4,+13.2,055,0091,1779249983,23.751 35,0008,0011,0982.4,+13.2,055,0095,1779250283,23.736 30,0012,0016,0982.6,+13.2,055,0118,1779250583,23.734 35,0008,0011,0982.2,+13.3,054,0096,1779250883,23.714 37,0008,0011,0982.3,+13.4,054,0099,1779251183,23.844 33,0007,0010,0982.3,+13.5,054,0098,1779251483,23.869 37,0010,0013,0982.3,+13.5,054,0113,1779251783,23.844 33,0009,0012,0982.4,+13.9,053,0104,1779252083,23.837 35,0007,0010,0982.8,+14.1,052,0085,1779252383,23.823 37,0008,0011,0982.7,+14.1,052,0103,1779252683,23.819 33,0008,0011,0982.7,+14.3,053,0109,1779252983,23.805 35,0017,0023,0982.9,+14.5,052,0104,1779253283,23.789 33,0011,0015,0982.7,+14.9,052,0093,1779253583,23.774 35,0013,0017,0982.8,+15.2,051,0088,1779253883,23.777 33,0025,0034,0982.8,+15.5,051,0095,1779254183,23.761 40,0030,0042,0982.7,+15.9,050,0096,1779254483,23.752 33,0017,0023,0983.0,+16.1,049,0096,1779254783,23.867 30,0013,0017,0982.9,+16.0,049,0096,1779255083,23.905 35,0021,0028,0982.8,+16.6,048,0095,1779255383,23.886 35,0013,0017,0983.1,+16.5,047,0102,1779255683,23.884 99,0020,0027,0983.3,+16.6,048,0108,1779255983,23.858 33,0013,0017,0983.1,+16.3,048,0089,1779256283,23.849 33,0024,0032,0983.1,+16.5,048,0113,1779256583,23.836 30,0016,0022,0982.9,+16.6,048,0096,1779256883,23.833 99,0011,0015,0983.0,+16.7,048,0100,1779257183,23.815 28,0022,0029,0983.1,+17.5,047,0111,1779257483,23.81 99,0012,0016,0983.2,+17.2,046,0099,1779257783,23.793 30,0011,0015,0983.0,+17.5,047,0095,1779258083,23.781 33,0013,0017,0983.2,+17.6,046,0106,1779258383,23.896 33,0013,0017,0983.3,+17.6,046,0108,1779258683,23.92 33,0019,0026,0983.0,+17.5,047,0097,1779258983,23.913 35,0014,0018,0983.0,+17.5,047,0086,1779259283,23.898 30,0027,0037,0983.0,+17.8,047,0096,1779259583,23.89 33,0011,0015,0982.9,+18.1,046,0083,1779259883,23.879 35,0011,0015,0982.8,+18.5,046,0083,1779260183,23.866 37,0018,0024,0982.8,+18.5,044,0091,1779260483,23.855 37,0015,0021,0983.1,+18.4,045,0092,1779260783,23.844 99,0013,0017,0983.0,+18.4,045,0088,1779261083,23.838 40,0011,0015,0982.9,+18.7,045,0107,1779261383,23.84 37,0012,0016,0983.0,+19.0,046,0095,1779261683,23.818 23,0021,0028,0983.1,+19.1,045,0099,1779261983,23.929 33,0015,0021,0983.2,+19.2,044,0091,1779262283,23.949 35,0014,0018,0982.8,+19.4,044,0099,1779262583,23.951 33,0011,0015,0983.1,+19.6,043,0078,1779262883,23.933 33,0007,0010,0983.2,+19.9,043,0111,1779263183,23.92 37,0010,0013,0983.0,+19.7,042,0111,1779263483,23.925 30,0009,0012,0983.2,+20.2,041,0096,1779263783,23.899 30,0010,0013,0983.2,+20.3,042,0112,1779264083,23.901 28,0010,0013,0982.7,+20.4,041,0102,1779264383,23.87 25,0009,0012,0982.8,+20.8,041,0096,1779264683,23.866 30,0010,0013,0983.1,+20.9,039,0103,1779264983,23.852 28,0008,0011,0982.7,+20.7,039,0081,1779265283,23.841 30,0005,0007,0982.9,+20.8,039,0102,1779265583,23.959 30,0012,0016,0983.0,+20.6,039,0078,1779265884,24.002 28,0011,0015,0982.9,+21.2,039,0111,1779266183,23.975 99,0009,0012,0982.8,+21.1,038,0117,1779266483,23.96 35,0007,0010,0982.7,+21.1,038,0068,1779266783,23.957 30,0011,0015,0982.8,+21.1,037,0094,1779267083,23.951 28,0012,0016,0983.0,+21.3,039,0093,1779267383,23.951 30,0008,0011,0983.1,+21.3,039,0105,1779267683,23.921 30,0010,0013,0982.6,+21.8,039,0100,1779267983,23.9 37,0007,0010,0982.7,+21.9,037,0129,1779268283,23.913 30,0012,0016,0982.7,+21.5,038,0091,1779268583,23.901 30,0007,0010,0982.7,+21.8,038,0105,1779268883,23.876 30,0011,0015,0982.8,+21.9,037,0106,1779269184,24.005 33,0009,0012,0982.5,+22.1,037,0103,1779269484,24.014 30,0010,0013,0982.6,+22.2,037,0098,1779269784,24.003 33,0017,0023,0982.6,+21.8,036,0099,1779270083,23.987 23,0009,0012,0982.6,+21.8,037,0102,1779270383,23.975 25,0012,0016,0982.8,+21.6,039,0110,1779270683,23.973 25,0009,0012,0982.9,+22.0,037,0091,1779270983,23.957 25,0009,0012,0982.7,+21.9,038,0086,1779271283,23.941 99,0012,0016,0982.8,+21.5,037,0083,1779271583,23.936 28,0009,0012,0982.8,+22.0,038,0089,1779271883,23.925 30,0009,0012,0982.8,+22.1,038,0093,1779272183,23.922 30,0009,0012,0982.9,+23.1,037,0106,1779272784,24.019 25,0010,0013,0982.8,+22.8,035,0099,1779273084,24.041 30,0010,0013,0982.4,+22.6,036,0118,1779273384,24.031 30,0010,0013,0982.6,+23.3,036,0099,1779273684,24.03 99,0014,0018,0982.7,+22.3,037,0105,1779273984,24.004 28,0008,0011,0982.5,+22.6,038,0101,1779274283,23.996 28,0008,0011,0982.5,+22.9,036,0116,1779274583,23.977 30,0009,0012,0982.5,+23.6,035,0097,1779274883,23.972 30,0013,0017,0982.4,+22.5,038,0100,1779275183,23.965 99,0009,0012,0982.6,+22.2,038,0097,1779275483,23.958 25,0006,0008,0982.4,+22.9,035,0100,1779275783,23.961 30,0009,0012,0982.3,+23.5,035,0101,1779276083,23.942 30,0013,0017,0982.4,+23.4,037,0101,1779276384,24.058 30,0010,0013,0982.3,+23.6,036,0095,1779276684,24.077 33,0010,0013,0982.4,+22.5,037,0107,1779276984,24.062 30,0012,0016,0982.3,+22.9,036,0102,1779277284,24.048 33,0014,0018,0982.2,+23.0,036,0121,1779277884,24.022 33,0016,0022,0982.1,+23.4,037,0094,1779278184,24.02 28,0014,0018,0982.2,+23.6,037,0108,1779278483,23.998 28,0015,0021,0982.1,+24.2,035,0100,1779278784,24.001 28,0011,0015,0982.0,+24.1,036,0110,1779279083,23.981 13,0012,0016,0982.0,+23.8,035,0104,1779279383,23.973 33,0011,0015,0982.1,+22.9,037,0087,1779279683,23.959 30,0014,0018,0982.1,+22.7,038,0110,1779279984,24.083 33,0011,0015,0982.1,+22.4,037,0113,1779280284,24.103 35,0014,0018,0982.0,+22.4,037,0091,1779280584,24.084 37,0013,0017,0982.1,+22.2,038,0100,1779280884,24.075 35,0011,0015,0982.2,+23.2,037,0097,1779281184,24.072 35,0009,0012,0982.3,+23.2,037,0098,1779281484,24.058 30,0012,0016,0981.7,+23.4,037,0130,1779281784,24.043 35,0011,0015,0982.2,+24.0,034,0093,1779282084,24.033 37,0014,0018,0982.0,+23.0,037,0088,1779282384,24.044 35,0009,0012,0982.3,+22.5,038,0098,1779282684,24.011 33,0008,0011,0981.9,+22.3,038,0096,1779282984,24.001 40,0010,0013,0982.2,+22.0,039,0113,1779283283,23.99 40,0013,0017,0982.0,+22.1,039,0121,1779283584,24.117 30,0012,0016,0982.0,+22.2,038,0114,1779283884,24.125 35,0016,0022,0982.0,+22.2,038,0108,1779284184,24.129 33,0011,0015,0982.0,+22.3,039,0097,1779284484,24.106 40,0011,0015,0982.2,+22.0,039,0102,1779284784,24.1 37,0012,0016,0982.2,+21.7,040,0093,1779285084,24.09 35,0013,0017,0982.3,+21.4,042,0102,1779285384,24.07 33,0009,0012,0981.9,+21.2,041,0088,1779285684,24.064 37,0015,0021,0981.9,+21.1,041,0110,1779285984,24.068 37,0014,0018,0981.8,+21.2,041,0096,1779286284,24.05 33,0015,0021,0982.1,+21.3,040,0097,1779286584,24.038 35,0011,0015,0981.6,+21.4,040,0110,1779286884,24.028 35,0010,0013,0981.8,+22.3,038,0105,1779287184,24.143 33,0011,0015,0981.9,+22.7,038,0103,1779287484,24.148 33,0010,0013,0981.8,+22.6,037,0111,1779287784,24.142 33,0011,0015,0981.5,+22.8,038,0106,1779288084,24.131 99,0009,0012,0981.7,+22.8,037,0088,1779288384,24.132 40,0011,0015,0981.6,+22.8,038,0109,1779288684,24.123 40,0012,0016,0981.8,+22.9,037,0094,1779288984,24.111 33,0009,0012,0981.8,+22.3,038,0111,1779289284,24.092 37,0011,0015,0981.8,+21.8,038,0102,1779289584,24.08 40,0011,0015,0982.0,+22.0,038,0092,1779289884,24.062 99,0014,0018,0982.0,+22.4,038,0099,1779290184,24.05 35,0009,0012,0981.6,+22.6,037,0102,1779290484,24.036 33,0025,0034,0982.0,+22.8,036,0088,1779290784,24.155 37,0017,0023,0982.0,+22.7,036,0103,1779291084,24.179 37,0022,0029,0981.7,+23.0,035,0084,1779291384,24.17 30,0024,0032,0981.7,+22.5,035,0096,1779291684,24.162 35,0011,0015,0981.9,+22.3,036,0091,1779291984,24.143 42,0014,0018,0981.9,+21.9,037,0093,1779292284,24.134 45,0011,0015,0981.9,+21.4,037,0088,1779292584,24.12 40,0011,0015,0982.2,+21.3,037,0106,1779292884,24.104 42,0014,0018,0982.1,+21.1,038,0107,1779293184,24.094 47,0009,0012,0982.2,+21.1,038,0095,1779293484,24.087 40,0011,0015,0982.3,+20.9,039,0097,1779293784,24.067 45,0011,0015,0982.1,+20.9,039,0084,1779294084,24.06 42,0011,0015,0982.2,+20.7,039,0099,1779294384,24.177 42,0009,0012,0982.2,+21.1,038,0089,1779294684,24.192 40,0009,0012,0982.1,+21.2,038,0094,1779294984,24.191 42,0013,0017,0982.3,+20.9,039,0083,1779295284,24.169 45,0011,0015,0982.6,+20.7,039,0096,1779295584,24.169 40,0013,0017,0982.3,+20.5,039,0103,1779295884,24.149 35,0010,0013,0982.4,+20.3,040,0114,1779296184,24.137 42,0012,0016,0982.6,+20.3,040,0114,1779296484,24.125 37,0010,0013,0982.5,+20.3,040,0103,1779296784,24.112 40,0013,0017,0982.2,+20.0,041,0098,1779297084,24.106 35,0012,0016,0982.3,+20.0,041,0092,1779297384,24.098 42,0011,0015,0982.4,+19.9,041,0095,1779297684,24.084 40,0012,0016,0982.0,+20.1,041,0082,1779297984,24.198 40,0009,0012,0982.2,+20.1,041,0089,1779298284,24.216 37,0009,0012,0982.2,+20.0,041,0101,1779298584,24.214 40,0009,0012,0982.4,+19.7,042,0096,1779298884,24.204 40,0010,0013,0982.5,+19.6,042,0104,1779299184,24.196 40,0013,0017,0982.2,+19.4,043,0095,1779299484,24.177 30,0011,0015,0982.5,+19.2,043,0087,1779299784,24.165 37,0010,0013,0982.5,+19.1,044,0087,1779300084,24.159 37,0009,0012,0982.8,+18.9,044,0115,1779300384,24.15 40,0009,0012,0982.6,+18.7,045,0097,1779300684,24.133 37,0012,0016,0982.6,+18.8,044,0092,1779300984,24.123 33,0016,0022,0982.8,+18.6,045,0095,1779301284,24.122 35,0013,0017,0983.0,+18.6,045,0095,1779301584,24.232 37,0013,0017,0983.0,+18.6,044,0101,1779301884,24.247 37,0011,0015,0982.8,+18.6,045,0104,1779302184,24.237 37,0011,0015,0983.0,+18.5,046,0092,1779302484,24.226 37,0013,0017,0983.0,+18.4,046,0098,1779302784,24.211 35,0014,0018,0982.8,+18.2,046,0102,1779303084,24.203 40,0010,0013,0983.0,+18.3,046,0099,1779303384,24.19 40,0011,0015,0983.2,+18.0,048,0101,1779303684,24.176 35,0011,0015,0983.3,+18.1,047,0106,1779303984,24.166 35,0013,0017,0983.6,+18.2,047,0104,1779304284,24.162 35,0013,0017,0983.6,+18.2,047,0097,1779304584,24.142 28,0014,0018,0983.5,+18.3,046,0085,1779304884,24.136 37,0014,0018,0983.3,+18.4,046,0102,1779305184,24.265 40,0012,0016,0983.2,+18.4,046,0100,1779305484,24.27 40,0014,0018,0983.6,+18.5,046,0096,1779305784,24.256 33,0011,0015,0983.3,+18.5,046,0095,1779306084,24.252 40,0014,0018,0983.3,+18.6,046,0107,1779306384,24.242 40,0013,0017,0983.5,+18.5,046,0085,1779306684,24.24 30,0011,0015,0983.6,+18.4,046,0105,1779306984,24.217 33,0013,0017,0983.5,+18.4,046,0097,1779307284,24.204 25,0014,0018,0983.4,+18.2,046,0091,1779307584,24.192 35,0010,0013,0983.5,+18.1,047,0100,1779307884,24.184 28,0012,0016,0983.3,+18.0,047,0110,1779308184,24.179 35,0010,0013,0983.6,+17.8,048,0086,1779308484,24.159 33,0013,0017,0983.3,+17.9,048,0092,1779308784,24.281 33,0013,0017,0983.5,+17.9,047,0086,1779309084,24.304 35,0016,0022,0983.4,+17.7,048,0107,1779309384,24.29 35,0012,0016,0983.5,+17.7,048,0103,1779309684,24.285 33,0017,0023,0983.6,+17.8,048,0086,1779309984,24.288 33,0014,0018,0983.5,+17.7,048,0091,1779310284,24.263 99,0010,0013,0983.3,+17.7,048,0094,1779310584,24.26 33,0013,0017,0983.6,+17.9,047,0110,1779310884,24.243 35,0013,0017,0983.6,+17.9,047,0100,1779311184,24.226 33,0015,0021,0983.5,+17.9,047,0100,1779311484,24.214 40,0018,0024,0983.3,+17.7,048,0083,1779311784,24.204 33,0015,0021,0983.4,+17.7,047,0108,1779312084,24.192 35,0015,0021,0983.3,+17.7,047,0077,1779312384,24.31 35,0014,0018,0983.4,+17.7,047,0100,1779312684,24.334 35,0013,0017,0983.0,+17.6,047,0092,1779312984,24.318 33,0014,0018,0983.3,+17.5,047,0098,1779313284,24.302 33,0014,0018,0983.1,+17.5,047,0096,1779313584,24.299 35,0013,0017,0983.0,+17.5,047,0096,1779313884,24.289 35,0013,0017,0983.1,+17.5,047,0084,1779314184,24.272 30,0014,0018,0983.1,+17.4,047,0088,1779314484,24.268 33,0015,0021,0983.4,+17.4,047,0094,1779314784,24.25 37,0010,0013,0983.4,+17.3,047,0100,1779315084,24.237 40,0015,0021,0983.3,+17.3,047,0116,1779315384,24.228 40,0013,0017,0983.2,+17.3,047,0100,1779315684,24.226 35,0012,0016,0982.9,+17.3,047,0096,1779315984,24.347 35,0013,0017,0983.1,+17.3,047,0107,1779316284,24.365 35,0011,0015,0982.7,+17.3,046,0110,1779316584,24.343 25,0014,0018,0982.8,+17.3,046,0097,1779316884,24.335 37,0012,0016,0982.8,+17.3,046,0092,1779317184,24.322 35,0010,0013,0982.6,+17.2,046,0100,1779317484,24.303 35,0012,0016,0982.9,+17.2,046,0096,1779317784,24.301 33,0010,0013,0982.5,+17.1,046,0103,1779318084,24.292 35,0011,0015,0982.7,+17.0,046,0108,1779318384,24.283 33,0012,0016,0982.7,+17.0,046,0111,1779318684,24.275 33,0014,0018,0982.5,+17.0,046,0091,1779318984,24.261 37,0013,0017,0982.4,+16.9,046,0089,1779319284,24.244 21,0013,0017,0982.4,+16.9,046,0090,1779319584,24.362 30,0012,0016,0982.5,+16.8,046,0090,1779319884,24.373 33,0012,0016,0982.6,+16.8,046,0088,1779320184,24.363 37,0013,0017,0982.6,+16.8,046,0087,1779320484,24.359 33,0012,0016,0982.6,+16.7,046,0109,1779320784,24.347 30,0013,0017,0982.5,+16.6,046,0097,1779321084,24.34 30,0014,0018,0982.7,+16.6,046,0086,1779321384,24.327 35,0011,0015,0982.5,+16.5,046,0094,1779321684,24.321 33,0010,0013,0982.3,+16.4,046,0110,1779321984,24.31 99,0009,0012,0982.3,+16.4,047,0105,1779322284,24.324 13,0011,0015,0982.6,+16.3,047,0102,1779322584,24.29 33,0012,0016,0982.4,+16.2,047,0105,1779322884,24.28 33,0008,0011,0982.4,+16.1,047,0109,1779323184,24.389 30,0008,0011,0982.3,+16.1,047,0106,1779323484,24.416 35,0011,0015,0982.3,+16.0,047,0109,1779323784,24.402 33,0011,0015,0982.1,+15.9,047,0088,1779324084,24.387 30,0015,0021,0982.1,+16.0,047,0087,1779324384,24.388 30,0012,0016,0982.1,+16.0,047,0112,1779324684,24.374 33,0010,0013,0982.2,+16.0,047,0102,1779324984,24.36 33,0013,0017,0982.1,+15.8,048,0095,1779325284,24.363 33,0013,0017,0982.1,+15.8,047,0098,1779325584,24.333 33,0012,0016,0982.4,+15.8,047,0086,1779325884,24.323 30,0011,0015,0982.1,+15.8,047,0082,1779326184,24.325 37,0010,0013,0982.1,+15.8,047,0096,1779326484,24.299 37,0010,0013,0982.0,+15.9,047,0088,1779326784,24.431 35,0011,0015,0982.3,+15.8,047,0096,1779327084,24.448 33,0013,0017,0982.2,+15.7,047,0084,1779327384,24.436 35,0011,0015,0982.2,+15.7,047,0110,1779327684,24.43 33,0011,0015,0982.3,+15.7,048,0101,1779327984,24.406 35,0015,0021,0981.9,+15.5,048,0093,1779328284,24.408 33,0013,0017,0981.9,+15.4,048,0082,1779328584,24.403 40,0014,0018,0982.1,+15.4,048,0108,1779328884,24.385 37,0011,0015,0982.3,+15.4,048,0099,1779329184,24.379 33,0011,0015,0982.2,+15.4,048,0109,1779329484,24.368 33,0015,0021,0982.0,+15.4,048,0100,1779329784,24.35 99,0011,0015,0981.9,+15.4,048,0100,1779330084,24.352 40,0011,0015,0982.1,+15.5,048,0096,1779330384,24.462 33,0012,0016,0981.9,+15.5,048,0109,1779330684,24.492 37,0013,0017,0981.9,+15.6,048,0111,1779330984,24.467 37,0011,0015,0981.9,+15.4,048,0123,1779331284,24.456 35,0012,0016,0982.1,+15.5,048,0101,1779331584,24.45 37,0013,0017,0981.9,+15.4,049,0097,1779331884,24.433 35,0011,0015,0981.8,+15.5,048,0093,1779332184,24.427 37,0009,0012,0982.0,+15.5,049,0102,1779332484,24.415 35,0012,0016,0982.3,+15.7,048,0113,1779332784,24.411 40,0016,0022,0982.3,+15.7,048,0103,1779333084,24.385 40,0011,0015,0982.2,+16.0,047,0119,1779333384,24.379 37,0011,0015,0982.2,+16.0,047,0099,1779333684,24.369 37,0012,0016,0982.0,+15.9,048,0081,1779333984,24.491 30,0011,0015,0982.2,+16.0,047,0095,1779334284,24.525 99,0012,0016,0982.2,+16.0,047,0085,1779334584,24.498 37,0012,0016,0982.2,+16.2,047,0110,1779334884,24.489 40,0015,0021,0982.3,+16.2,047,0086,1779335184,24.47 99,0013,0017,0982.3,+16.1,047,0102,1779335484,24.461 99,0012,0016,0982.3,+16.1,048,0097,1779335784,24.448 33,0014,0018,0982.6,+16.3,048,0100,1779336084,24.46 99,0015,0021,0982.1,+16.3,048,0101,1779336384,24.442 28,0013,0017,0982.5,+16.5,048,0095,1779336984,24.404 30,0012,0016,0982.7,+16.6,047,0103,1779337284,24.41 33,0015,0021,0982.7,+16.6,048,0102,1779337584,24.524 99,0013,0017,0982.3,+16.9,047,0109,1779337884,24.548 28,0013,0017,0982.5,+17.0,047,0096,1779338184,24.525 99,0017,0023,0982.6,+17.1,048,0107,1779338484,24.519 99,0015,0021,0982.7,+17.4,046,0116,1779338784,24.507 23,0016,0022,0982.7,+17.6,046,0084,1779339084,24.502 37,0013,0017,0982.8,+17.5,046,0111,1779339384,24.497 99,0016,0022,0982.5,+17.7,046,0106,1779339684,24.486 99,0015,0021,0982.5,+17.7,045,0094,1779339984,24.475 37,0013,0017,0982.4,+17.7,045,0075,1779340284,24.457 99,0014,0018,0982.9,+17.4,046,0101,1779340584,24.456 99,0015,0021,0982.7,+17.5,045,0093,1779340884,24.445 99,0014,0018,0982.9,+17.4,045,0089,1779341184,24.553 33,0014,0018,0982.8,+17.4,045,0077,1779341484,24.575 99,0012,0016,0982.9,+17.5,045,0102,1779341784,24.56 33,0012,0016,0982.9,+17.9,044,0081,1779342084,24.55 99,0013,0017,0982.9,+18.3,043,0105,1779342384,24.557 30,0014,0018,0982.8,+18.6,043,0096,1779342684,24.545 35,0013,0017,0983.2,+18.7,042,0100,1779342984,24.535 33,0013,0017,0982.8,+18.9,041,0111,1779343284,24.512 99,0017,0023,0983.0,+19.1,041,0105,1779343584,24.51 37,0017,0023,0982.8,+19.2,041,0098,1779343884,24.492 25,0015,0021,0982.8,+19.3,041,0081,1779344184,24.478 37,0013,0017,0983.0,+19.4,040,0099,1779344484,24.467 37,0014,0018,0982.8,+19.5,040,0108,1779344784,24.585 99,0014,0018,0982.6,+19.7,039,0088,1779345084,24.615 25,0017,0023,0982.6,+20.0,039,0117,1779345384,24.605 42,0013,0017,0982.8,+19.8,039,0110,1779345684,24.598 33,0013,0017,0982.7,+20.0,039,0112,1779345984,24.579 23,0014,0018,0982.8,+20.0,039,0093,1779346284,24.57 99,0012,0016,0982.7,+20.4,039,0095,1779346584,24.561 35,0014,0018,0982.8,+20.4,039,0092,1779346884,24.551 28,0013,0017,0982.4,+20.6,039,0100,1779347184,24.541 40,0014,0018,0982.8,+20.9,039,0085,1779347484,24.526 35,0012,0016,0982.7,+21.2,038,0091,1779347784,24.525 99,0017,0023,0982.6,+21.1,037,0085,1779348084,24.506 35,0014,0018,0982.6,+21.2,037,0099,1779348384,24.633 99,0013,0017,0982.6,+21.3,037,0104,1779348684,24.644 33,0016,0022,0982.3,+21.6,037,0124,1779348984,24.627 30,0012,0016,0982.6,+21.3,036,0101,1779349284,24.62 30,0015,0021,0982.7,+21.5,037,0096,1779349584,24.606 99,0013,0017,0982.8,+21.6,036,0077,1779349884,24.606 30,0019,0026,0982.9,+21.6,036,0102,1779350184,24.582 40,0013,0017,0982.8,+22.0,037,0084,1779350484,24.573 35,0015,0021,0982.9,+21.9,036,0095,1779350784,24.576 33,0014,0018,0982.6,+22.0,036,0115,1779351084,24.567 33,0019,0026,0982.8,+21.9,036,0101,1779351384,24.546 99,0012,0016,0982.7,+22.0,035,0095,1779351684,24.532 30,0012,0016,0982.6,+22.1,036,0099,1779351984,24.653 28,0018,0024,0982.4,+22.1,037,0105,1779352284,24.669 99,0013,0017,0982.5,+22.4,036,0093,1779352584,24.667 99,0018,0024,0982.4,+22.4,035,0107,1779352884,24.645 35,0015,0021,0982.5,+22.3,035,0109,1779353184,24.638 33,0013,0017,0982.2,+22.5,036,0084,1779353484,24.627 35,0015,0021,0982.4,+22.4,037,0100,1779353784,24.617 99,0015,0021,0982.1,+22.7,035,0109,1779354084,24.609 33,0013,0017,0982.3,+22.5,036,0112,1779354384,24.587 99,0014,0018,0982.4,+22.3,036,0100,1779354684,24.583 99,0013,0017,0982.3,+22.5,036,0090,1779354984,24.571 35,0012,0016,0982.2,+22.8,036,0096,1779355284,24.558 30,0013,0017,0982.1,+22.7,036,0103,1779355584,24.67 37,0013,0017,0982.5,+23.0,036,0103,1779355884,24.694 25,0014,0018,0982.4,+22.9,035,0092,1779356184,24.683 35,0013,0017,0982.4,+23.2,036,0100,1779356484,24.675 35,0013,0017,0982.3,+23.1,035,0100,1779356784,24.66 99,0014,0018,0982.4,+22.9,035,0082,1779357084,24.645 40,0014,0018,0982.5,+22.9,036,0093,1779357384,24.632 99,0014,0018,0982.3,+23.1,036,0100,1779357684,24.623 99,0013,0017,0982.2,+23.3,035,0105,1779357984,24.613 23,0012,0016,0982.5,+23.2,036,0096,1779358284,24.625 35,0019,0026,0982.3,+22.9,036,0093,1779358584,24.603 99,0040,0054,0982.5,+23.0,036,0099,1779358884,24.598 99,0013,0017,0982.4,+23.6,036,0098,1779359184,24.715 40,0017,0023,0982.5,+22.9,035,0100,1779359484,24.72 35,0013,0017,0982.2,+23.2,035,0086,1779359784,24.719 99,0014,0018,0982.5,+23.7,034,0118,1779360084,24.708 33,0013,0017,0982.3,+23.6,035,0096,1779360384,24.691 47,0016,0022,0982.5,+23.7,034,0090,1779360684,24.696 33,0011,0015,0982.2,+23.6,033,0105,1779360984,24.67 42,0013,0017,0982.3,+24.0,033,0115,1779361284,24.657 47,0013,0017,0982.3,+24.3,033,0095,1779361584,24.65 33,0019,0026,0982.2,+24.3,035,0101,1779361884,24.644 99,0011,0015,0982.1,+24.0,032,0096,1779362184,24.629 99,0013,0017,0982.3,+24.2,033,0097,1779362484,24.621 35,0012,0016,0982.1,+24.1,032,0109,1779362784,24.733 23,0011,0015,0981.9,+24.6,033,0092,1779363084,24.749 99,0013,0017,0982.0,+24.2,032,0103,1779363384,24.741 35,0014,0018,0981.8,+24.6,032,0107,1779363684,24.739 30,0012,0016,0981.8,+24.1,033,0088,1779363984,24.727 40,0014,0018,0981.9,+24.6,033,0107,1779364284,24.711 35,0019,0026,0981.9,+24.1,033,0094,1779364584,24.712 25,0013,0017,0982.0,+24.4,033,0089,1779364884,24.687 37,0011,0015,0981.9,+24.4,033,0113,1779365184,24.679 16,0013,0017,0982.1,+24.4,033,0097,1779365484,24.681 33,0010,0013,0982.0,+24.7,032,0087,1779365784,24.668 45,0014,0018,0981.8,+25.0,033,0091,1779366084,24.659 40,0014,0018,0982.0,+23.5,034,0126,1779366384,24.772 42,0013,0017,0981.9,+24.2,035,0101,1779366684,24.784 42,0014,0018,0982.1,+24.7,033,0104,1779366984,24.774 37,0010,0013,0981.7,+24.5,032,0108,1779367284,24.758 45,0014,0018,0981.7,+24.6,033,0096,1779367584,24.746 45,0012,0016,0981.8,+24.7,032,0084,1779367884,24.744 42,0011,0015,0981.9,+24.7,032,0104,1779368184,24.732 42,0024,0032,0981.6,+25.1,032,0092,1779368484,24.864 40,0013,0017,0981.9,+25.0,031,0079,1779368784,24.706 35,0013,0017,0981.6,+25.1,030,0095,1779369084,24.702 42,0013,0017,0981.4,+25.6,030,0113,1779369384,24.686 42,0012,0016,0981.6,+25.0,032,0099,1779369684,24.68 45,0013,0017,0981.6,+25.2,032,0085,1779369984,24.806 40,0015,0021,0981.8,+24.6,032,0083,1779370284,24.823 37,0013,0017,0981.4,+24.4,033,0082,1779370584,24.8 33,0011,0015,0981.4,+24.7,033,0091,1779370884,24.806 33,0013,0017,0981.5,+24.2,034,0087,1779371184,24.778 33,0016,0022,0981.8,+24.5,032,0092,1779371784,24.767 52,0011,0015,0981.4,+24.7,032,0095,1779372084,24.751 33,0011,0015,0981.4,+25.0,033,0113,1779372384,24.91 42,0014,0018,0981.5,+25.2,031,0108,1779372684,24.731 40,0013,0017,0981.6,+24.8,032,0115,1779372984,24.721 47,0010,0013,0981.8,+24.6,032,0105,1779373284,24.712 45,0010,0013,0981.6,+24.8,033,0130,1779373584,24.826 42,0012,0016,0981.7,+24.4,033,0090,1779373884,24.845 47,0018,0024,0981.3,+24.7,031,0089,1779374184,24.828 47,0012,0016,0981.7,+24.6,032,0096,1779374484,24.791 49,0012,0016,0981.4,+23.5,033,0114,1779374784,24.822 30,0012,0016,0981.7,+23.4,035,0099,1779375084,24.806 21,0013,0017,0981.8,+24.4,034,0085,1779375684,24.778 33,0014,0018,0981.7,+23.4,034,0094,1779375984,24.713 47,0015,0021,0981.8,+22.9,034,0091,1779376284,24.75 47,0013,0017,0981.7,+22.6,036,0100,1779376584,24.753 47,0010,0013,0982.0,+22.4,037,0109,1779376884,24.733 42,0013,0017,0981.9,+22.3,037,0100,1779377184,24.849 47,0010,0013,0982.1,+22.1,037,0075,1779377484,24.861 42,0009,0012,0982.3,+22.0,038,0113,1779377784,24.87 40,0013,0017,0982.1,+22.1,038,0075,1779378084,24.845 40,0013,0017,0982.2,+21.9,038,0104,1779378384,24.84 37,0013,0017,0981.8,+21.8,038,0088,1779378684,24.823 42,0011,0015,0982.0,+21.9,038,0087,1779378984,24.821 49,0014,0018,0982.1,+21.7,037,0093,1779379284,24.803 45,0010,0013,0982.0,+21.6,038,0101,1779379584,24.805 45,0011,0015,0982.1,+21.9,037,0119,1779379884,24.791 49,0017,0023,0981.9,+21.8,037,0076,1779380184,24.762 42,0011,0015,0982.0,+21.6,038,0087,1779380484,24.756 42,0016,0022,0982.0,+21.5,039,0100,1779380784,24.873 40,0013,0017,0982.5,+21.5,039,0089,1779381084,24.894 45,0011,0015,0982.3,+21.4,039,0081,1779381384,24.879 45,0022,0029,0982.3,+21.2,040,0108,1779381684,24.87 49,0016,0022,0982.4,+21.2,038,0104,1779381984,24.862 42,0013,0017,0982.7,+21.1,039,0100,1779382284,24.84 49,0012,0016,0982.6,+21.1,039,0089,1779382584,24.829 47,0012,0016,0982.4,+21.0,039,0092,1779382884,24.82 42,0014,0018,0982.6,+20.9,039,0107,1779383184,24.82 47,0013,0017,0982.7,+20.8,040,0100,1779383484,24.81 40,0014,0018,0982.7,+20.9,040,0071,1779383784,24.791 52,0010,0013,0982.6,+20.7,040,0111,1779384085,25.043 47,0013,0017,0982.7,+20.7,040,0103,1779384384,24.901 47,0012,0016,0982.5,+20.7,040,0103,1779384684,24.917 47,0010,0013,0982.8,+20.5,040,0121,1779384984,24.874 52,0012,0016,0982.4,+20.5,041,0073,1779385284,24.904 49,0012,0016,0982.7,+20.3,041,0115,1779385584,24.895 54,0015,0021,0982.3,+20.2,041,0091,1779385884,24.874 49,0012,0016,0982.5,+20.1,041,0101,1779386184,24.865 47,0014,0018,0982.4,+19.8,042,0101,1779387084,24.837 28,0012,0016,0982.6,+19.8,041,0119,1779387384,24.816 30,0012,0016,0982.6,+19.6,043,0108,1779387684,24.801 23,0012,0016,0982.7,+19.6,042,0087,1779387984,24.916 99,0010,0013,0982.9,+19.4,043,0106,1779388284,24.896 23,0014,0018,0983.0,+19.5,042,0094,1779388884,24.956 28,0011,0015,0982.7,+19.3,042,0095,1779389184,24.908 30,0014,0018,0982.7,+19.4,043,0097,1779389484,24.96 30,0010,0013,0983.1,+19.0,044,0110,1779389784,24.872 37,0014,0018,0982.9,+19.4,041,0100,1779390084,24.866 33,0013,0017,0983.3,+19.2,043,0104,1779390684,24.871 28,0011,0015,0983.0,+19.0,044,0080,1779390984,24.835 23,0011,0015,0983.4,+18.8,045,0101,1779391284,24.825 37,0010,0013,0983.1,+18.7,045,0090,1779391584,24.94 28,0013,0017,0983.2,+18.7,045,0123,1779391884,24.959 28,0012,0016,0983.3,+18.5,045,0099,1779392784,24.926 99,0011,0015,0983.4,+18.5,045,0111,1779393084,24.914 25,0012,0016,0983.2,+18.4,045,0089,1779393384,24.909 30,0011,0015,0983.4,+18.2,046,0108,1779393684,24.89 30,0012,0016,0983.3,+18.1,046,0101,1779393984,24.885 30,0012,0016,0983.4,+18.0,046,0107,1779394284,24.869 99,0011,0015,0983.4,+17.9,047,0085,1779394584,24.87 25,0011,0015,0983.2,+17.6,048,0098,1779395184,24.972 25,0007,0010,0983.5,+17.5,048,0115,1779395484,24.992 30,0009,0012,0983.4,+17.4,049,0092,1779395784,24.985 99,0011,0015,0983.5,+17.2,049,0095,1779396084,24.968 30,0011,0015,0983.6,+17.1,049,0098,1779396384,24.979 33,0010,0013,0983.3,+16.9,050,0110,1779396684,24.957 28,0014,0018,0983.6,+16.9,050,0091,1779396984,24.942 16,0013,0017,0983.5,+17.0,050,0093,1779397284,24.925 25,0014,0018,0983.8,+16.8,052,0101,1779397584,24.908 28,0013,0017,0983.5,+16.7,051,0090,1779397884,24.901 28,0014,0018,0983.7,+16.7,050,0109,1779398184,24.897 33,0012,0016,0983.5,+16.6,051,0104,1779398484,24.89 28,0007,0010,0983.6,+16.6,051,0117,1779398785,25.005 23,0011,0015,0983.4,+16.5,051,0104,1779399085,25.029 30,0010,0013,0983.9,+16.5,051,0103,1779399385,25.024 33,0012,0016,0983.8,+16.5,052,0082,1779399685,25.001 28,0010,0013,0983.8,+16.5,052,0099,1779399985,25.003 28,0012,0016,0983.7,+16.5,051,0101,1779400284,24.978 23,0009,0012,0983.8,+16.8,051,0104,1779400884,24.962 37,0011,0015,0983.9,+16.8,051,0091,1779401184,24.949 25,0008,0011,0983.7,+16.7,052,0109,1779401484,24.936 25,0012,0016,0983.8,+16.8,052,0088,1779401784,24.925 35,0012,0016,0983.7,+16.8,052,0107,1779402084,24.911 25,0010,0013,0983.8,+16.7,051,0097,1779402385,25.052 28,0011,0015,0983.9,+16.8,052,0101,1779402685,25.052 25,0012,0016,0983.4,+16.6,053,0100,1779402985,25.045 99,0014,0018,0983.6,+16.6,052,0086,1779403285,25.041 30,0014,0018,0983.7,+16.8,051,0102,1779403585,25.029 28,0016,0022,0983.5,+16.8,051,0099,1779403885,25.007 25,0013,0017,0983.4,+16.8,051,0086,1779404185,25.003 28,0011,0015,0983.6,+16.7,052,0110,1779405384,24.959 00,0013,0017,0983.5,+16.6,053,0121,1779405684,24.926 30,0009,0012,0983.4,+16.5,053,0107,1779405985,25.066 99,0014,0018,0983.5,+16.6,053,0106,1779406285,25.082 25,0012,0016,0983.6,+16.6,053,0103,1779406885,25.061 18,0011,0015,0983.7,+16.7,052,0090,1779407185,25.057 25,0012,0016,0983.5,+16.7,052,0093,1779407485,25.045 21,0011,0015,0983.5,+16.6,053,0090,1779407785,25.034 18,0013,0017,0983.7,+16.6,053,0089,1779408085,25.038 21,0012,0016,0983.5,+16.6,053,0098,1779408385,25.019 28,0011,0015,0983.5,+16.5,053,0110,1779408685,25.011 23,0012,0016,0983.5,+16.5,053,0113,1779408984,24.989 18,0011,0015,0983.4,+16.4,052,0116,1779409284,24.977 23,0012,0016,0983.8,+16.4,052,0089,1779409585,25.092 21,0011,0015,0983.7,+16.4,053,0076,1779409885,25.108 25,0015,0021,0983.5,+16.4,052,0099,1779410185,25.096 28,0010,0013,0983.7,+16.4,053,0090,1779410485,25.084 23,0012,0016,0983.8,+16.5,053,0103,1779410785,25.087 30,0012,0016,0983.7,+16.4,053,0089,1779411085,25.074 23,0012,0016,0983.8,+16.3,053,0092,1779411385,25.061 21,0009,0012,0983.8,+16.5,053,0088,1779411685,25.06 21,0014,0018,0983.6,+16.2,055,0097,1779411985,25.051 21,0009,0012,0983.7,+16.2,056,0086,1779412285,25.046 33,0011,0015,0983.8,+16.3,054,0110,1779412585,25.021 23,0012,0016,0983.7,+16.3,054,0115,1779412885,25.03 99,0012,0016,0983.6,+16.3,053,0086,1779413185,25.126 99,0012,0016,0983.5,+16.2,054,0099,1779413485,25.141 21,0014,0018,0983.7,+16.2,054,0100,1779413785,25.135 35,0013,0017,0983.9,+16.1,054,0119,1779414085,25.125 21,0014,0018,0984.0,+16.1,054,0098,1779414385,25.104 18,0018,0024,0983.8,+16.0,054,0117,1779414685,25.099 21,0014,0018,0983.8,+16.1,054,0121,1779414985,25.086 37,0014,0018,0984.0,+16.1,054,0096,1779415285,25.079 28,0017,0023,0983.9,+16.1,054,0104,1779415585,25.069 23,0016,0022,0983.5,+16.1,054,0090,1779415885,25.057 21,0016,0022,0983.7,+16.1,054,0105,1779416185,25.045 23,0014,0018,0983.8,+16.0,055,0095,1779416485,25.045 18,0013,0017,0983.7,+16.0,055,0091,1779416785,25.158 16,0017,0023,0983.7,+15.8,056,0084,1779417385,25.166 99,0016,0022,0983.6,+15.9,055,0094,1779417685,25.171 33,0016,0022,0983.9,+15.7,056,0107,1779417985,25.157 99,0012,0016,0984.0,+15.8,056,0102,1779418285,25.14 99,0020,0027,0983.7,+15.7,056,0113,1779418585,25.128 23,0016,0022,0984.0,+15.4,057,0097,1779419185,25.092 13,0020,0027,0983.8,+15.4,057,0121,1779419485,25.091 25,0016,0022,0983.9,+15.3,057,0106,1779419785,25.077 30,0017,0023,0983.9,+15.2,058,0101,1779420085,25.063 25,0017,0023,0984.5,+15.2,058,0108,1779420385,25.192 25,0016,0022,0984.5,+15.2,058,0101,1779420685,25.205 23,0016,0022,0984.4,+15.2,058,0113,1779420985,25.192 23,0020,0027,0984.1,+15.3,058,0108,1779421285,25.19 21,0019,0026,0984.2,+15.5,057,0085,1779421585,25.181 23,0020,0027,0984.2,+15.5,057,0091,1779421885,25.151 28,0017,0023,0984.4,+15.6,058,0091,1779422185,25.161 23,0017,0023,0984.3,+15.6,058,0091,1779422485,25.139 28,0015,0021,0984.3,+15.5,059,0112,1779422785,25.139 23,0019,0026,0984.4,+15.7,059,0098,1779423085,25.124 30,0017,0023,0984.4,+16.0,057,0093,1779423385,25.127 30,0020,0027,0984.6,+16.4,057,0103,1779423685,25.122 30,0020,0027,0984.6,+16.7,057,0110,1779423985,25.239 30,0028,0038,0984.7,+16.9,056,0100,1779424285,25.243 25,0033,0045,0984.2,+16.9,056,0110,1779424585,25.241 28,0050,0068,0984.4,+17.1,057,0098,1779424885,25.222 25,0029,0039,0984.6,+17.4,055,0104,1779425185,25.214 25,0023,0031,0984.8,+17.6,056,0089,1779425485,25.214 30,0018,0024,0984.3,+17.5,055,0101,1779425785,25.18 21,0024,0032,0984.6,+17.7,055,0108,1779426085,25.184 25,0025,0034,0984.7,+18.0,055,0091,1779426385,25.172 25,0019,0026,0984.6,+18.1,054,0093,1779426685,25.156 25,0016,0022,0984.7,+18.2,054,0097,1779426985,25.156 25,0019,0026,0984.6,+18.7,053,0109,1779427285,25.135 28,0017,0023,0984.7,+18.7,051,0103,1779427585,25.27 28,0016,0022,0985.0,+18.9,051,0080,1779427885,25.279 25,0017,0023,0985.0,+18.9,050,0107,1779428185,25.27 25,0019,0026,0984.8,+19.0,050,0116,1779428485,25.256 28,0017,0023,0985.0,+19.1,050,0103,1779428785,25.246 23,0019,0026,0985.1,+19.3,049,0088,1779429085,25.239 23,0019,0026,0984.8,+19.5,049,0089,1779429385,25.23 35,0017,0023,0984.8,+19.6,048,0104,1779429685,25.217 33,0023,0031,0985.2,+19.8,049,0096,1779429985,25.202 30,0017,0023,0985.0,+19.5,048,0108,1779430285,25.204 35,0015,0021,0985.0,+19.7,049,0095,1779430585,25.178 18,0016,0022,0985.1,+20.0,048,0091,1779430885,25.173 13,0017,0023,0985.3,+20.0,047,0095,1779431185,25.29 99,0012,0016,0985.3,+20.0,048,0084,1779431485,25.31 18,0019,0026,0985.5,+20.1,048,0094,1779431785,25.297 33,0024,0032,0985.8,+20.3,049,0087,1779432085,25.28 18,0016,0022,0985.3,+20.4,048,0106,1779432385,25.275 21,0015,0021,0985.3,+20.6,050,0088,1779432685,25.277 13,0022,0029,0985.5,+20.4,048,0096,1779432985,25.246 13,0014,0018,0985.4,+20.9,047,0103,1779433585,25.238 16,0016,0022,0985.3,+20.8,047,0123,1779433885,25.216 99,0017,0023,0985.3,+21.2,047,0109,1779434185,25.227 18,0014,0018,0985.3,+21.2,046,0110,1779434485,25.21 99,0016,0022,0985.5,+21.1,046,0104,1779434785,25.329 00,0018,0024,0985.4,+21.2,046,0093,1779435385,25.3 23,0059,0079,0985.6,+20.8,048,0099,1779435685,25.314 16,0013,0017,0985.8,+20.4,048,0111,1779435985,25.302 28,0015,0021,0985.6,+20.5,048,0091,1779436285,25.302 28,0018,0024,0985.7,+20.7,049,0089,1779436585,25.275 25,0017,0023,0985.6,+20.6,048,0116,1779436885,25.263 25,0025,0034,0985.9,+20.8,049,0093,1779437185,25.261 33,0029,0039,0986.0,+20.7,049,0099,1779437485,25.258 99,0018,0024,0986.3,+20.6,049,0082,1779437785,25.238 25,0023,0031,0986.1,+20.4,049,0118,1779438085,25.227 28,0032,0044,0985.9,+20.3,049,0091,1779438385,25.353 99,0014,0018,0986.3,+20.2,050,0086,1779438685,25.367 25,0043,0058,0986.1,+20.0,050,0105,1779438985,25.359 25,0014,0018,0986.0,+20.0,052,0114,1779439285,25.339 99,0018,0024,0986.1,+20.0,052,0098,1779439585,25.335 33,0023,0031,0986.0,+20.1,051,0101,1779439885,25.328 28,0016,0022,0986.4,+20.1,051,0084,1779440185,25.31 25,0019,0026,0986.3,+20.2,053,0098,1779440485,25.308 99,0019,0026,0986.1,+20.0,052,0107,1779440785,25.292 25,0018,0024,0986.4,+20.0,052,0095,1779441085,25.267 25,0020,0027,0986.1,+19.8,053,0088,1779441685,25.251 25,0017,0023,0986.2,+19.8,053,0085,1779441985,25.367 25,0016,0022,0986.3,+19.8,053,0116,1779442285,25.381 35,0015,0021,0986.1,+19.8,054,0098,1779442585,25.376 23,0016,0022,0986.5,+19.9,053,0099,1779442885,25.368 21,0017,0023,0986.2,+19.9,053,0098,1779443185,25.352 28,0015,0021,0986.3,+19.8,054,0105,1779443485,25.347 23,0017,0023,0986.4,+19.8,053,0106,1779443785,25.329 21,0018,0024,0986.3,+20.0,054,0118,1779444085,25.328 23,0027,0037,0986.3,+20.2,055,0105,1779444385,25.314 23,0020,0027,0986.3,+20.5,054,0099,1779444685,25.295 30,0019,0026,0986.6,+20.7,051,0087,1779444985,25.288 25,0015,0021,0986.5,+20.9,051,0106,1779445285,25.284 09,0014,0018,0986.4,+21.3,048,0098,1779445585,25.393 21,0016,0022,0986.4,+21.4,049,0098,1779445885,25.411 25,0016,0022,0986.7,+21.5,049,0102,1779446185,25.405 28,0013,0017,0986.5,+21.4,047,0120,1779446485,25.392 25,0014,0018,0986.3,+21.8,044,0108,1779446785,25.392 37,0012,0016,0986.1,+21.6,043,0109,1779447085,25.375 21,0039,0053,0986.1,+22.0,046,0114,1779447385,25.371 23,0014,0018,0986.2,+21.9,046,0102,1779447685,25.349 25,0014,0018,0986.2,+21.7,046,0095,1779447985,25.341 23,0025,0034,0986.1,+22.0,044,0094,1779448285,25.33 35,0012,0016,0986.3,+21.8,045,0088,1779448585,25.319 25,0015,0021,0986.2,+21.8,044,0099,1779448885,25.314 25,0012,0016,0986.4,+21.7,044,0106,1779449185,25.426 28,0012,0016,0986.2,+21.9,045,0092,1779449485,25.443 30,0026,0036,0986.4,+22.1,045,0098,1779449785,25.433 40,0014,0018,0986.1,+21.8,047,0091,1779450085,25.418 13,0012,0016,0986.2,+23.2,046,0108,1779450685,25.394 99,0015,0021,0986.1,+22.8,044,0100,1779451285,25.384 45,0010,0013,0986.0,+22.9,044,0101,1779451585,25.365 23,0015,0021,0986.3,+23.2,044,0106,1779451885,25.37 25,0010,0013,0985.8,+23.3,044,0092,1779452485,25.35 21,0011,0015,0985.7,+22.5,045,0102,1779452785,25.466 21,0012,0016,0986.1,+22.0,047,0108,1779453085,25.481 99,0017,0023,0985.9,+21.2,051,0100,1779453385,25.461 99,0021,0028,0986.1,+20.4,058,0092,1779453685,25.449 18,0016,0022,0986.1,+20.2,060,0081,1779453985,25.435 21,0020,0027,0986.0,+20.0,059,0109,1779454285,25.43 25,0017,0023,0986.0,+20.1,060,0090,1779454585,25.417 99,0016,0022,0985.8,+20.7,059,0105,1779454885,25.406 18,0014,0018,0985.9,+21.5,057,0106,1779455185,25.405 13,0015,0021,0985.8,+21.7,053,0082,1779455485,25.392 28,0013,0017,0985.6,+22.0,053,0094,1779455785,25.372 25,0010,0013,0985.6,+21.6,054,0099,1779456085,25.367 21,0023,0031,0985.6,+21.4,054,0101,1779456385,25.481 25,0019,0026,0985.7,+21.4,054,0110,1779456685,25.499 23,0016,0022,0985.5,+21.6,054,0097,1779456985,25.485 25,0013,0017,0985.6,+21.8,053,0097,1779457285,25.471 13,0014,0018,0985.7,+22.2,054,0105,1779457585,25.467 28,0017,0023,0985.7,+22.1,051,0104,1779457885,25.448 28,0014,0018,0985.6,+22.4,052,0114,1779458185,25.445 23,0019,0026,0985.4,+22.0,053,0086,1779458485,25.436 28,0016,0022,0985.4,+22.0,053,0095,1779458785,25.423 25,0013,0017,0985.5,+23.1,050,0117,1779459085,25.411 35,0014,0018,0985.5,+23.4,049,0098,1779459385,25.414 28,0014,0018,0985.5,+22.9,051,0105,1779459685,25.396 28,0014,0018,0985.5,+22.2,053,0098,1779459985,25.519 40,0017,0023,0985.2,+21.9,053,0097,1779460285,25.531 42,0021,0028,0985.6,+21.8,054,0096,1779460585,25.528 21,0014,0018,0985.5,+22.1,055,0101,1779460885,25.501 25,0015,0021,0985.5,+22.1,054,0106,1779461185,25.489 30,0015,0021,0985.6,+23.6,050,0099,1779461785,25.466 35,0017,0023,0985.3,+23.9,049,0117,1779462085,25.467 30,0013,0017,0985.7,+23.4,050,0101,1779462385,25.447 23,0013,0017,0985.5,+23.8,051,0108,1779462685,25.441 25,0018,0024,0985.4,+24.1,046,0095,1779462985,25.425 30,0013,0017,0985.5,+24.4,046,0092,1779463285,25.42 23,0011,0015,0985.3,+23.7,048,0103,1779463585,25.541 99,0017,0023,0985.5,+22.0,055,0095,1779464185,25.538 28,0015,0021,0985.1,+22.2,055,0108,1779464485,25.539 30,0014,0018,0985.1,+22.5,053,0086,1779464785,25.516 37,0018,0024,0985.3,+22.3,057,0094,1779465085,25.505 45,0018,0024,0985.4,+20.8,065,0085,1779465385,25.494 37,0016,0022,0985.5,+20.6,064,0092,1779465685,25.481 37,0018,0024,0985.5,+20.9,066,0100,1779465985,25.464 35,0015,0021,0985.6,+20.8,063,0093,1779466285,25.447 37,0017,0023,0985.7,+20.6,066,0101,1779466585,25.451 99,0017,0023,0985.4,+20.5,065,0097,1779466885,25.436 33,0020,0027,0985.5,+20.6,068,0085,1779467485,25.566 33,0017,0023,0985.3,+20.4,066,0111,1779467785,25.559 99,0016,0022,0985.4,+20.4,068,0092,1779468085,25.556 23,0016,0022,0985.6,+20.4,067,0096,1779468385,25.541 99,0018,0024,0985.6,+20.0,069,0105,1779468685,25.526 35,0020,0027,0985.3,+19.7,070,0122,1779468985,25.521 35,0018,0024,0985.5,+19.6,070,0089,1779469285,25.502 40,0018,0024,0985.7,+19.6,071,0109,1779469585,25.492 49,0015,0021,0985.7,+19.4,068,0104,1779469885,25.481 16,0014,0018,0985.6,+19.2,068,0108,1779470185,25.482 30,0014,0018,0985.7,+19.3,068,0088,1779470485,25.458 33,0019,0026,0985.6,+19.3,068,0106,1779470785,25.572 33,0016,0022,0985.3,+19.1,068,0117,1779471085,25.589 45,0019,0026,0985.4,+19.0,069,0086,1779471385,25.581 49,0018,0024,0985.7,+18.7,071,0104,1779471685,25.573 49,0017,0023,0985.6,+18.7,070,0093,1779471985,25.563 47,0017,0023,0985.6,+18.7,071,0107,1779472285,25.555 45,0017,0023,0985.6,+18.7,068,0094,1779472585,25.541 47,0017,0023,0985.8,+18.9,066,0097,1779472885,25.537 25,0019,0026,0985.8,+18.5,070,0102,1779473185,25.531 47,0019,0026,0985.7,+18.5,068,0100,1779473485,25.515 45,0021,0028,0986.1,+18.6,067,0105,1779473785,25.501 59,0019,0026,0985.8,+18.4,069,0102,1779474085,25.495 59,0019,0026,0986.0,+18.2,068,0099,1779474385,25.6 52,0018,0024,0985.7,+18.1,069,0089,1779474685,25.629 30,0018,0024,0985.9,+18.1,069,0113,1779474985,25.616 45,0015,0021,0986.2,+17.9,070,0117,1779475285,25.604 37,0017,0023,0986.1,+17.9,069,0099,1779475585,25.602 45,0023,0031,0985.9,+17.9,069,0087,1779475885,25.589 35,0019,0026,0986.1,+17.8,068,0099,1779476185,25.563 35,0015,0021,0986.2,+18.0,068,0097,1779476485,25.557 40,0015,0021,0986.2,+18.0,068,0101,1779476785,25.544 45,0021,0028,0986.3,+17.9,069,0098,1779477085,25.541 37,0027,0037,0986.4,+18.0,069,0102,1779477385,25.517 37,0018,0024,0986.5,+18.0,068,0087,1779477685,25.501 45,0015,0021,0986.3,+18.0,068,0092,1779477985,25.623 47,0019,0026,0986.0,+17.8,069,0096,1779478285,25.649 35,0014,0018,0986.5,+17.6,069,0101,1779478585,25.63 35,0016,0022,0986.3,+17.6,070,0104,1779478885,25.622 99,0018,0024,0986.2,+17.6,070,0121,1779479185,25.616 57,0018,0024,0986.2,+17.8,069,0087,1779479485,25.597 37,0017,0023,0986.4,+17.7,069,0104,1779479785,25.592 49,0015,0021,0986.6,+17.8,068,0124,1779480085,25.572 40,0018,0024,0986.3,+17.9,068,0100,1779480385,25.564 59,0017,0023,0986.9,+17.6,071,0101,1779480685,25.562 40,0012,0016,0986.5,+17.7,068,0104,1779480985,25.546 42,0014,0018,0986.6,+17.8,068,0116,1779481285,25.53 47,0017,0023,0986.7,+17.6,070,0103,1779481585,25.646 45,0015,0021,0986.8,+17.4,071,0123,1779481885,25.667 21,0013,0017,0986.9,+17.4,069,0091,1779482185,25.658 42,0015,0021,0987.1,+17.1,072,0095,1779482485,25.637 45,0017,0023,0987.1,+17.3,072,0111,1779482785,25.638 37,0011,0015,0986.6,+17.2,071,0109,1779483085,25.628 37,0014,0018,0986.5,+17.1,072,0117,1779483385,25.611 45,0016,0022,0986.5,+17.0,072,0104,1779483685,25.605 47,0017,0023,0986.4,+17.1,072,0088,1779483985,25.591 49,0020,0027,0986.5,+17.0,073,0093,1779484285,25.583 40,0015,0021,0986.2,+16.8,074,0099,1779484585,25.568 40,0018,0024,0986.3,+16.8,074,0098,1779484885,25.555 45,0019,0026,0986.3,+16.8,074,0096,1779485185,25.686 35,0017,0023,0986.3,+16.8,074,0105,1779485485,25.694 35,0017,0023,0986.4,+16.7,074,0116,1779485785,25.691 49,0016,0022,0986.2,+16.7,074,0093,1779486085,25.676 25,0011,0015,0986.2,+16.6,073,0089,1779486385,25.66 33,0018,0024,0986.2,+16.6,073,0094,1779486685,25.663 33,0021,0028,0986.2,+16.4,073,0109,1779486985,25.645 33,0017,0023,0986.3,+16.4,073,0103,1779487285,25.63 28,0017,0023,0986.2,+16.3,072,0105,1779487585,25.63 23,0026,0036,0986.1,+16.1,073,0116,1779487885,25.619 45,0019,0026,0986.4,+16.1,073,0102,1779488185,25.608 35,0020,0027,0986.2,+16.2,072,0096,1779488485,25.595 33,0016,0022,0986.3,+16.3,071,0103,1779488785,25.706 30,0018,0024,0986.1,+16.1,073,0086,1779489085,25.733 33,0016,0022,0986.2,+16.0,074,0099,1779489385,25.716 28,0015,0021,0986.4,+16.1,073,0093,1779489685,25.703 30,0013,0017,0986.1,+16.1,074,0122,1779489985,25.708 33,0008,0011,0986.3,+16.5,070,0092,1779490285,25.685 33,0014,0018,0986.2,+16.3,073,0095,1779490585,25.684 30,0011,0015,0986.4,+16.2,072,0104,1779490885,25.677 33,0017,0023,0986.6,+16.2,072,0102,1779491185,25.66 33,0012,0016,0986.2,+16.1,072,0075,1779491485,25.649 99,0011,0015,0986.5,+16.1,073,0102,1779491785,25.634 40,0014,0018,0986.2,+16.1,072,0094,1779492085,25.626 37,0015,0021,0986.4,+16.1,072,0091,1779492385,25.752 35,0014,0018,0986.2,+16.0,072,0100,1779492685,25.755 30,0013,0017,0986.3,+16.1,071,0085,1779492985,25.755 33,0012,0016,0986.4,+15.9,071,0094,1779493285,25.748 33,0012,0016,0986.6,+15.8,073,0095,1779493585,25.735 45,0012,0016,0986.5,+15.9,071,0091,1779493885,25.757 33,0016,0022,0986.5,+15.9,072,0094,1779494185,25.707 33,0020,0027,0986.4,+15.8,073,0124,1779494485,25.691 35,0014,0018,0986.3,+15.6,073,0095,1779494785,25.686 35,0015,0021,0986.3,+15.4,074,0102,1779495085,25.678 33,0016,0022,0986.2,+15.4,074,0095,1779495385,25.678 35,0011,0015,0986.3,+15.2,074,0087,1779495685,25.657 37,0014,0018,0986.1,+15.2,074,0105,1779495985,25.779 18,0015,0021,0986.4,+15.3,074,0079,1779496285,25.799 33,0016,0022,0986.5,+15.2,074,0116,1779496585,25.792 47,0015,0021,0986.3,+15.5,073,0102,1779496885,25.775 30,0015,0021,0986.3,+15.4,073,0096,1779497185,25.78 35,0015,0021,0986.2,+15.4,073,0090,1779497485,25.763 33,0014,0018,0986.2,+15.4,074,0123,1779497785,25.742 35,0014,0018,0986.3,+15.2,074,0085,1779498085,25.734 35,0014,0018,0986.3,+15.2,074,0100,1779498385,25.728 30,0017,0023,0986.4,+15.1,075,0124,1779498685,25.72 35,0014,0018,0986.3,+15.2,074,0119,1779498985,25.701 35,0018,0024,0986.2,+15.2,074,0091,1779499285,25.691 35,0018,0024,0985.9,+15.2,075,0091,1779499585,25.807 35,0013,0017,0986.3,+15.2,074,0104,1779499885,25.833 33,0015,0021,0986.5,+15.1,075,0077,1779500185,25.837 33,0016,0022,0986.4,+15.1,074,0091,1779500485,25.84 33,0015,0021,0986.5,+15.2,074,0101,1779500785,25.811 40,0017,0023,0986.3,+15.2,073,0111,1779501085,25.797 35,0020,0027,0986.4,+15.0,074,0107,1779501385,25.78 35,0014,0018,0986.5,+15.0,074,0077,1779501685,25.766 35,0012,0016,0986.4,+15.0,073,0082,1779501985,25.762 35,0012,0016,0986.0,+14.8,074,0093,1779502285,25.744 45,0012,0016,0986.0,+14.9,073,0112,1779502585,25.736 33,0011,0015,0986.4,+14.7,074,0108,1779502885,25.722 33,0010,0013,0986.4,+14.8,074,0108,1779503185,25.847 35,0015,0021,0986.6,+14.5,074,0083,1779503785,25.859 35,0012,0016,0986.2,+14.6,074,0103,1779504085,25.84 35,0012,0016,0986.3,+14.6,074,0110,1779504385,25.833 33,0010,0013,0986.5,+14.7,074,0090,1779504685,25.818 35,0011,0015,0986.4,+14.7,074,0101,1779504985,25.803 35,0014,0018,0986.5,+14.6,074,0106,1779505285,25.798 35,0015,0021,0986.7,+14.7,073,0077,1779505585,25.789 33,0011,0015,0986.6,+14.7,073,0099,1779505885,25.785 35,0013,0017,0986.7,+14.8,073,0091,1779506185,25.751 35,0011,0015,0986.8,+14.8,073,0097,1779506485,25.749 35,0012,0016,0986.6,+14.8,073,0090,1779506785,25.89 35,0012,0016,0986.7,+14.8,073,0101,1779507085,25.886 33,0012,0016,0986.8,+14.8,073,0084,1779507385,25.898 33,0012,0016,0986.7,+14.8,073,0082,1779507685,25.871 33,0014,0018,0986.7,+14.7,073,0111,1779507985,25.883 33,0012,0016,0987.1,+14.7,074,0101,1779508285,25.845 35,0012,0016,0986.9,+14.8,073,0094,1779508585,25.846 35,0011,0015,0987.1,+14.7,074,0101,1779508885,25.824 35,0015,0021,0986.8,+14.8,074,0095,1779509185,25.816 33,0013,0017,0987.2,+14.7,074,0089,1779509485,25.809 35,0013,0017,0987.2,+14.6,074,0096,1779509785,25.81 42,0012,0016,0987.1,+14.9,074,0107,1779510085,25.792 35,0012,0016,0987.2,+15.1,073,0085,1779510385,25.912 33,0013,0017,0987.4,+15.1,073,0102,1779510685,25.93 33,0015,0021,0986.8,+15.3,074,0091,1779510985,25.923 33,0013,0017,0986.9,+15.7,072,0095,1779511285,25.907 28,0012,0016,0987.1,+16.0,071,0097,1779511585,25.893 33,0015,0021,0987.4,+16.3,072,0101,1779511885,25.883 37,0013,0017,0987.4,+16.6,072,0100,1779512185,25.876 25,0012,0016,0987.2,+16.9,070,0103,1779512485,25.863 21,0015,0021,0987.1,+17.3,070,0098,1779512785,25.86 23,0013,0017,0987.3,+17.4,068,0097,1779513085,25.839 99,0014,0018,0987.3,+17.4,067,0081,1779513385,25.846 23,0013,0017,0987.6,+17.4,069,0088,1779513685,25.818 25,0015,0021,0987.6,+17.4,070,0124,1779513985,25.942 18,0014,0018,0987.4,+17.5,070,0095,1779514285,25.965 25,0012,0016,0987.7,+17.8,069,0084,1779514585,25.947 33,0013,0017,0987.5,+18.0,069,0095,1779514885,25.938 23,0011,0015,0987.5,+18.1,069,0092,1779515185,25.926 23,0011,0015,0987.6,+18.6,069,0092,1779515485,25.92 28,0008,0011,0987.7,+18.9,068,0087,1779515785,25.903 13,0015,0021,0987.8,+18.9,065,0104,1779516085,25.895 25,0012,0016,0987.6,+19.6,064,0096,1779516385,25.891 33,0009,0012,0988.0,+19.8,060,0089,1779516685,25.883 37,0012,0016,0987.9,+19.4,061,0097,1779516985,25.869 45,0007,0010,0987.6,+19.4,062,0116,1779517285,25.854 23,0014,0018,0988.0,+19.6,061,0094,1779517885,25.992 99,0010,0013,0987.6,+19.6,061,0134,1779518185,25.984 99,0012,0016,0987.6,+19.7,060,0114,1779518785,25.964 99,0010,0013,0987.8,+19.8,061,0098,1779519085,25.947 99,0011,0015,0987.9,+19.9,059,0089,1779519685,25.921 11,0013,0017,0988.1,+20.2,058,0099,1779520285,25.909 25,0010,0013,0988.2,+20.8,056,0101,1779520585,25.895 28,0011,0015,0988.2,+20.5,055,0111,1779520885,25.886 16,0012,0016,0988.2,+20.8,055,0096,1779521186,26.011 28,0010,0013,0988.2,+20.7,054,0087,1779521486,26.022 21,0009,0012,0988.3,+21.1,055,0106,1779521786,26.006 33,0014,0018,0988.2,+21.5,053,0110,1779522385,25.991 33,0011,0015,0988.2,+21.4,052,0099,1779522685,25.979 28,0011,0015,0988.5,+21.5,052,0102,1779522985,25.97 30,0010,0013,0988.1,+21.6,052,0113,1779523285,25.962 33,0014,0018,0988.1,+21.7,053,0115,1779523585,25.955 28,0009,0012,0988.2,+22.1,053,0111,1779523885,25.939 30,0014,0018,0988.2,+22.5,052,0085,1779524185,25.925 37,0012,0016,0988.3,+21.7,050,0099,1779524485,25.931 35,0015,0021,0988.2,+21.7,052,0091,1779524786,26.028 33,0011,0015,0988.4,+22.0,054,0092,1779525086,26.056 28,0010,0013,0988.4,+22.0,052,0087,1779525386,26.044 33,0012,0016,0988.6,+22.3,052,0093,1779525686,26.026 99,0012,0016,0988.6,+22.5,051,0093,1779526286,26.02 37,0012,0016,0988.5,+22.6,049,0110,1779526585,25.991 40,0013,0017,0988.5,+23.0,047,0105,1779527185,25.988 30,0014,0018,0988.6,+23.0,047,0088,1779527485,25.969 99,0013,0017,0988.5,+22.6,048,0110,1779527785,25.963 35,0013,0017,0988.5,+22.6,048,0099,1779528085,25.947 99,0010,0013,0988.5,+22.6,045,0106,1779528386,26.086 00,0012,0016,0988.6,+22.8,044,0106,1779528986,26.07 40,0014,0018,0988.6,+22.9,046,0087,1779529286,26.059 00,0014,0018,0988.6,+23.6,044,0102,1779529886,26.021 35,0013,0017,0988.2,+23.3,045,0090,1779530486,26.031 42,0014,0018,0988.6,+22.8,048,0088,1779530786,26.011 35,0010,0013,0988.4,+22.5,051,0112,1779531086,26.01 30,0014,0018,0988.4,+22.2,051,0095,1779531385,25.989 45,0012,0016,0988.4,+22.0,053,0112,1779531685,25.985 99,0016,0022,0988.4,+21.6,057,0085,1779532286,26.123 99,0015,0021,0988.6,+21.6,056,0095,1779532886,26.105 49,0017,0023,0988.5,+21.6,055,0105,1779533186,26.078 37,0015,0021,0988.9,+21.4,054,0096,1779533786,26.059 28,0014,0018,0988.6,+21.3,056,0108,1779534086,26.075 25,0018,0024,0989.0,+21.0,059,0085,1779534386,26.04 28,0017,0023,0988.7,+20.9,060,0099,1779534686,26.021 30,0020,0027,0988.6,+20.9,060,0092,1779534986,26.015 25,0021,0028,0988.5,+20.9,059,0092,1779535286,26.005 30,0020,0027,0988.7,+20.8,059,0084,1779535586,26.132 33,0020,0027,0988.8,+20.8,058,0095,1779535886,26.148 37,0014,0018,0988.6,+20.8,056,0098,1779536186,26.135 30,0015,0021,0988.9,+20.5,056,0087,1779536486,26.12 23,0013,0017,0988.7,+20.6,056,0095,1779536786,26.111 33,0012,0016,0988.9,+20.7,055,0083,1779537086,26.104 99,0014,0018,0988.9,+20.6,056,0097,1779537386,26.094 21,0009,0012,0988.9,+20.7,056,0090,1779537686,26.078 25,0010,0013,0988.8,+20.8,055,0086,1779537986,26.073 30,0010,0013,0988.9,+21.0,055,0107,1779538286,26.059 21,0011,0015,0988.7,+21.3,055,0092,1779538586,26.038 40,0010,0013,0988.8,+21.4,054,0085,1779538886,26.043 23,0011,0015,0988.5,+21.9,053,0107,1779539186,26.148 30,0009,0012,0988.5,+22.3,051,0102,1779539486,26.226 99,0008,0011,0988.9,+22.9,049,0099,1779539786,26.173 21,0010,0013,0988.5,+23.0,049,0104,1779540086,26.156 21,0010,0013,0988.3,+23.1,048,0093,1779540386,26.158 99,0010,0013,0988.4,+23.3,046,0087,1779540986,26.117 16,0007,0010,0988.4,+23.4,046,0099,1779541286,26.126 99,0008,0011,0988.6,+23.2,044,0108,1779541586,26.106 23,0008,0011,0988.5,+23.5,045,0090,1779541886,26.093 21,0007,0010,0988.5,+23.3,044,0111,1779542186,26.074 30,0008,0011,0988.4,+23.1,044,0087,1779542486,26.07 28,0007,0010,0988.1,+23.7,046,0076,1779542786,26.182 25,0007,0010,0988.2,+23.8,045,0085,1779543086,26.191 18,0008,0011,0988.4,+24.3,046,0091,1779543386,26.185 30,0007,0010,0988.4,+24.2,043,0091,1779543986,26.172 23,0007,0010,0988.3,+24.0,044,0101,1779544286,26.163 11,0007,0010,0988.1,+24.1,044,0113,1779544586,26.153 21,0010,0013,0988.1,+24.4,043,0112,1779544886,26.137 28,0009,0012,0988.4,+24.0,041,0098,1779545186,26.138 13,0010,0013,0988.4,+24.3,043,0092,1779545486,26.117 99,0006,0008,0988.2,+24.7,042,0113,1779545786,26.106 30,0009,0012,0988.5,+24.6,042,0097,1779546086,26.097 25,0006,0008,0988.1,+24.1,043,0090,1779546386,26.215 25,0008,0011,0988.2,+24.4,042,0100,1779546686,26.234 30,0008,0011,0988.2,+24.3,042,0103,1779546986,26.219 37,0006,0008,0988.1,+24.5,043,0081,1779547286,26.215 33,0008,0011,0988.4,+25.8,039,0107,1779547586,26.197 99,0009,0012,0988.1,+24.8,041,0095,1779547886,26.206 25,0008,0011,0988.1,+24.6,043,0093,1779548186,26.189 45,0010,0013,0988.1,+24.6,042,0104,1779548486,26.171 37,0008,0011,0988.3,+25.3,041,0094,1779548786,26.16 28,0006,0008,0988.0,+24.4,042,0087,1779549086,26.145 18,0008,0011,0988.2,+24.9,041,0103,1779549386,26.145 28,0009,0012,0988.2,+25.2,039,0101,1779549686,26.127 37,0011,0015,0988.0,+24.9,040,0091,1779549986,26.26 35,0013,0017,0988.2,+25.0,040,0090,1779550286,26.26 23,0006,0008,0988.0,+25.5,038,0103,1779550586,26.25 35,0008,0011,0988.2,+25.1,040,0111,1779550886,26.247 35,0009,0012,0988.0,+25.5,039,0092,1779551186,26.237 33,0006,0008,0988.0,+25.2,037,0100,1779551486,26.224 21,0008,0011,0988.2,+24.9,039,0092,1779552086,26.219 35,0009,0012,0988.2,+24.5,038,0115,1779552386,26.192 30,0009,0012,0988.2,+24.2,041,0094,1779552686,26.175 40,0011,0015,0988.2,+24.5,039,0102,1779552986,26.171 13,0009,0012,0987.9,+25.0,038,0091,1779553286,26.157 00,0009,0012,0988.0,+24.6,041,0099,1779553586,26.261 33,0006,0008,0987.8,+24.6,041,0096,1779553886,26.284 18,0007,0010,0988.2,+24.5,040,0103,1779554186,26.285 33,0008,0011,0988.0,+24.2,042,0095,1779554486,26.267 35,0007,0010,0988.0,+24.4,041,0105,1779554786,26.257 33,0009,0012,0988.2,+24.5,040,0096,1779555086,26.253 35,0009,0012,0987.8,+24.3,041,0094,1779555386,26.23 30,0006,0008,0987.8,+23.9,045,0112,1779555686,26.223 25,0007,0010,0988.2,+24.1,042,0115,1779555986,26.216 33,0009,0012,0988.0,+23.7,043,0098,1779556286,26.202 28,0010,0013,0987.9,+23.2,045,0096,1779556586,26.196 37,0006,0008,0988.0,+23.3,046,0117,1779556886,26.179 37,0010,0013,0988.4,+22.7,047,0095,1779557186,26.287 33,0008,0011,0988.0,+22.7,046,0109,1779557486,26.317 18,0010,0013,0988.4,+22.7,047,0093,1779557786,26.297 28,0010,0013,0988.3,+22.5,046,0099,1779558086,26.287 33,0007,0010,0988.2,+22.2,048,0084,1779558386,26.274 28,0009,0012,0988.4,+22.1,048,0087,1779558686,26.258 30,0009,0012,0988.3,+21.8,050,0103,1779558986,26.253 35,0009,0012,0988.4,+21.5,051,0103,1779559286,26.252 37,0008,0011,0988.5,+21.1,052,0087,1779559586,26.232 35,0010,0013,0988.5,+20.9,054,0103,1779559886,26.223 16,0011,0015,0988.8,+20.6,055,0106,1779560186,26.216 99,0008,0011,0988.5,+20.3,056,0107,1779560486,26.192 23,0009,0012,0988.7,+20.2,057,0102,1779560786,26.308 28,0012,0016,0988.4,+20.0,058,0084,1779561086,26.331 37,0014,0018,0988.5,+19.8,059,0083,1779561386,26.333 42,0012,0016,0988.7,+19.5,061,0110,1779561686,26.311 35,0013,0017,0988.6,+19.5,061,0097,1779561986,26.299 35,0016,0022,0988.8,+19.3,061,0096,1779562286,26.282 30,0016,0022,0988.8,+19.3,061,0106,1779562586,26.273 33,0011,0015,0988.7,+19.1,062,0079,1779562886,26.264 45,0012,0016,0989.0,+19.3,061,0086,1779563186,26.246 52,0012,0016,0988.5,+19.0,062,0113,1779563786,26.233 45,0012,0016,0988.8,+19.1,062,0109,1779564086,26.216 37,0013,0017,0988.7,+19.0,063,0088,1779564386,26.344 25,0012,0016,0988.7,+18.9,063,0097,1779564686,26.362 28,0012,0016,0988.7,+19.0,063,0099,1779564986,26.338 25,0015,0021,0988.6,+18.9,063,0086,1779565286,26.332 28,0014,0018,0988.6,+18.9,063,0066,1779565586,26.328 28,0013,0017,0989.0,+18.9,063,0085,1779565886,26.333 99,0013,0017,0988.6,+18.9,062,0102,1779566186,26.308 33,0018,0024,0988.7,+18.9,061,0100,1779566486,26.296 37,0011,0015,0988.7,+19.0,059,0102,1779566786,26.287 35,0012,0016,0988.7,+18.6,062,0088,1779567086,26.266 28,0013,0017,0988.5,+18.6,062,0094,1779567386,26.257 21,0014,0018,0988.7,+18.6,062,0097,1779567686,26.249 28,0014,0018,0988.7,+18.4,063,0094,1779567986,26.374 23,0012,0016,0988.7,+18.4,062,0106,1779568286,26.38 25,0017,0023,0988.7,+18.7,060,0083,1779568586,26.372 30,0011,0015,0988.7,+18.7,060,0094,1779568886,26.366 28,0011,0015,0988.6,+18.8,060,0111,1779569186,26.361 40,0016,0022,0988.7,+18.8,060,0119,1779569486,26.351 30,0014,0018,0988.4,+18.9,059,0106,1779569786,26.348 37,0013,0017,0988.4,+19.0,058,0095,1779570086,26.325 35,0013,0017,0988.5,+18.8,059,0094,1779570386,26.316 28,0013,0017,0988.6,+18.7,060,0096,1779570686,26.295 45,0011,0015,0988.5,+18.6,060,0107,1779570986,26.293 30,0010,0013,0988.6,+18.7,059,0103,1779571286,26.28 42,0011,0015,0988.5,+18.7,059,0081,1779571586,26.399 42,0011,0015,0988.4,+18.4,060,0095,1779571886,26.415 33,0013,0017,0988.4,+18.6,058,0101,1779572186,26.403 33,0014,0018,0988.5,+18.6,058,0097,1779572486,26.401 33,0012,0016,0988.4,+18.6,058,0084,1779572786,26.386 30,0009,0012,0988.0,+18.4,059,0095,1779573086,26.38 42,0016,0022,0988.2,+18.5,058,0103,1779573386,26.359 30,0010,0013,0988.2,+18.7,057,0103,1779573686,26.345 33,0013,0017,0988.2,+18.4,058,0075,1779573986,26.338 47,0014,0018,0988.2,+18.4,058,0102,1779574286,26.333 30,0013,0017,0988.3,+18.2,060,0108,1779574586,26.363 45,0009,0012,0987.9,+18.3,060,0081,1779574886,26.302 33,0013,0017,0988.1,+18.3,059,0080,1779575186,26.431 21,0013,0017,0988.1,+18.4,058,0093,1779575486,26.441 40,0011,0015,0988.1,+18.3,057,0100,1779575786,26.436 35,0010,0013,0988.2,+18.2,058,0082,1779576086,26.422 35,0011,0015,0987.9,+18.3,058,0100,1779576386,26.405 33,0011,0015,0988.3,+18.1,059,0098,1779576686,26.408 40,0010,0013,0988.4,+17.8,060,0105,1779576986,26.392 45,0012,0016,0988.2,+17.8,058,0109,1779577286,26.383 35,0009,0012,0988.0,+17.7,059,0072,1779577586,26.369 33,0010,0013,0988.0,+17.6,059,0100,1779577886,26.363 30,0011,0015,0988.2,+17.4,060,0096,1779578186,26.375 33,0010,0013,0988.3,+17.5,059,0101,1779578486,26.336 35,0010,0013,0988.1,+17.3,060,0104,1779578786,26.456 28,0010,0013,0988.1,+17.2,061,0097,1779579086,26.483 33,0011,0015,0988.1,+17.2,061,0110,1779579386,26.468 25,0013,0017,0988.1,+17.2,061,0097,1779579686,26.447 33,0010,0013,0988.2,+16.9,062,0092,1779579986,26.444 33,0015,0021,0988.3,+16.6,063,0094,1779580286,26.431 25,0011,0015,0988.1,+16.6,064,0103,1779580586,26.421 33,0012,0016,0988.1,+16.4,064,0107,1779580886,26.403 30,0012,0016,0988.0,+16.5,064,0109,1779581186,26.399 35,0013,0017,0988.4,+16.4,065,0098,1779581486,26.381 35,0014,0018,0988.2,+16.5,064,0083,1779581786,26.379 33,0012,0016,0988.2,+17.0,062,0103,1779582086,26.365 35,0011,0015,0988.3,+17.0,062,0126,1779582386,26.48 23,0012,0016,0988.3,+17.1,062,0118,1779582686,26.498 42,0011,0015,0988.2,+16.8,063,0101,1779582986,26.502 33,0013,0017,0988.3,+16.7,063,0108,1779583286,26.478 40,0011,0015,0988.1,+16.6,064,0118,1779583586,26.472 35,0011,0015,0988.5,+16.3,065,0093,1779583886,26.459 35,0012,0016,0988.2,+16.1,065,0100,1779584186,26.444 35,0013,0017,0988.1,+16.0,065,0099,1779584486,26.431 33,0012,0016,0988.2,+15.9,066,0092,1779584786,26.424 40,0012,0016,0988.2,+16.2,064,0098,1779585086,26.409 33,0012,0016,0988.0,+16.0,065,0090,1779585386,26.407 33,0013,0017,0987.9,+16.2,065,0110,1779585686,26.386 30,0011,0015,0988.2,+15.9,066,0115,1779585986,26.516 45,0014,0018,0988.1,+15.8,066,0089,1779586286,26.529 35,0012,0016,0988.1,+15.7,066,0092,1779586586,26.536 33,0012,0016,0988.2,+15.7,066,0091,1779586886,26.51 35,0012,0016,0988.6,+15.7,066,0094,1779587186,26.497 35,0017,0023,0988.5,+15.6,066,0093,1779587486,26.491 35,0015,0021,0988.6,+15.7,067,0077,1779587786,26.489 40,0013,0017,0988.2,+15.8,066,0092,1779588086,26.465 35,0010,0013,0988.3,+15.9,065,0096,1779588386,26.458 37,0012,0016,0988.6,+15.8,065,0077,1779588686,26.451 35,0011,0015,0988.9,+15.8,065,0098,1779588986,26.449 37,0015,0021,0988.7,+15.5,067,0079,1779589286,26.427 35,0013,0017,0988.8,+15.7,066,0081,1779589586,26.534 33,0013,0017,0989.0,+15.6,067,0090,1779589886,26.557 37,0012,0016,0988.8,+15.6,066,0100,1779590186,26.545 35,0015,0021,0989.0,+15.7,066,0115,1779590486,26.54 35,0016,0022,0988.8,+15.7,066,0099,1779590786,26.54 35,0011,0015,0988.7,+15.6,066,0096,1779591086,26.539 35,0013,0017,0988.7,+15.6,066,0078,1779591386,26.513 33,0013,0017,0988.6,+15.4,066,0081,1779591686,26.49 40,0013,0017,0988.8,+15.4,066,0087,1779591986,26.485 35,0011,0015,0988.8,+15.5,065,0098,1779592286,26.47 35,0013,0017,0988.7,+15.4,066,0102,1779592586,26.461 37,0013,0017,0988.7,+15.4,066,0086,1779592886,26.451 40,0013,0017,0988.7,+15.3,066,0087,1779593186,26.572 35,0013,0017,0989.2,+15.3,067,0092,1779593486,26.589 35,0012,0016,0988.8,+15.4,067,0100,1779593786,26.577 37,0013,0017,0988.8,+15.5,065,0101,1779594086,26.562 35,0013,0017,0989.0,+15.8,064,0095,1779594386,26.559 35,0015,0021,0988.8,+15.7,065,0090,1779594686,26.539 37,0012,0016,0989.0,+15.9,065,0098,1779594986,26.531 30,0010,0013,0988.9,+16.1,063,0115,1779595286,26.523 33,0011,0015,0989.0,+15.8,066,0100,1779595586,26.514 35,0013,0017,0989.1,+15.9,064,0097,1779595886,26.5 37,0017,0023,0989.3,+16.1,066,0087,1779596186,26.488 33,0010,0013,0989.3,+16.1,064,0086,1779596486,26.47 35,0009,0012,0989.3,+16.3,064,0087,1779596786,26.595 35,0015,0021,0989.2,+16.6,062,0081,1779597086,26.616 35,0015,0021,0989.3,+16.9,062,0113,1779597386,26.601 30,0010,0013,0989.4,+16.9,063,0085,1779597686,26.588 35,0015,0021,0989.4,+17.0,062,0096,1779597986,26.572 33,0013,0017,0989.4,+16.8,064,0085,1779598286,26.571 40,0008,0011,0989.4,+17.2,063,0095,1779598586,26.562 35,0011,0015,0989.7,+17.4,063,0089,1779598886,26.56 35,0010,0013,0989.7,+17.6,063,0092,1779599186,26.547 33,0014,0018,0989.8,+17.7,062,0108,1779599486,26.549 33,0016,0022,0989.9,+18.2,059,0095,1779599786,26.515 30,0008,0011,0989.6,+18.1,061,0098,1779600086,26.504 33,0014,0018,0989.4,+18.4,061,0099,1779600386,26.62 28,0012,0016,0989.8,+18.5,063,0109,1779600686,26.653 30,0013,0017,0989.8,+18.6,059,0093,1779600986,26.709 33,0009,0012,0989.9,+18.6,059,0108,1779601286,26.627 28,0011,0015,0990.0,+18.9,058,0081,1779601586,26.622 42,0012,0016,0990.0,+18.9,058,0089,1779601886,26.623 37,0013,0017,0989.7,+18.8,059,0115,1779602186,26.6 40,0011,0015,0990.1,+19.4,059,0104,1779602486,26.588 35,0012,0016,0990.0,+19.4,058,0100,1779602786,26.597 18,0016,0022,0989.7,+19.9,058,0125,1779603086,26.57 33,0010,0013,0990.1,+19.9,058,0085,1779603386,26.563 37,0012,0016,0990.0,+19.8,060,0093,1779603686,26.55 33,0010,0013,0990.1,+20.1,059,0084,1779603986,26.668 33,0012,0016,0989.9,+20.5,058,0098,1779604286,26.69 30,0011,0015,0990.0,+20.3,057,0089,1779604586,26.678 42,0012,0016,0990.0,+20.5,057,0112,1779604886,26.679 99,0013,0017,0989.8,+20.7,055,0106,1779605186,26.661 30,0012,0016,0989.7,+20.6,055,0114,1779605486,26.646 35,0039,0053,0990.1,+20.9,057,0090,1779605786,26.644 23,0023,0031,0990.2,+21.2,056,0098,1779606086,26.635 35,0013,0017,0990.0,+21.0,055,0099,1779606386,26.625 25,0014,0018,0990.0,+21.8,054,0094,1779606986,26.6 33,0013,0017,0990.1,+21.1,053,0105,1779607286,26.591 28,0014,0018,0990.1,+21.9,054,0093,1779607586,26.708 16,0015,0021,0990.0,+21.9,051,0094,1779607886,26.719 30,0015,0021,0990.2,+21.6,052,0101,1779608186,26.709 35,0014,0018,0989.8,+21.9,054,0079,1779608486,26.702 35,0019,0026,0990.2,+21.6,052,0112,1779608786,26.686 33,0021,0028,0990.1,+22.2,052,0086,1779609086,26.697 18,0015,0021,0989.9,+22.5,048,0074,1779609986,26.667 99,0012,0016,0989.9,+22.3,048,0090,1779610286,26.624 23,0014,0018,0990.3,+22.5,048,0091,1779610586,26.617 99,0013,0017,0990.4,+22.4,048,0100,1779611186,26.727 21,0011,0015,0989.9,+23.3,047,0091,1779611786,26.731 00,0015,0021,0990.0,+23.1,048,0102,1779612386,26.706 99,0013,0017,0989.9,+23.7,047,0078,1779612986,26.704 25,0014,0018,0990.2,+23.6,046,0093,1779613286,26.687 18,0011,0015,0990.0,+24.1,044,0103,1779614486,26.646 25,0013,0017,0989.8,+24.7,043,0111,1779615086,26.793 23,0011,0015,0990.0,+24.6,044,0098,1779615386,26.777 18,0014,0018,0989.6,+23.6,047,0102,1779618086,26.665 30,0016,0022,0989.3,+24.2,049,0091,1779618386,26.788 00,0014,0018,0989.4,+24.3,047,0095,1779619286,26.774 99,0012,0016,0989.1,+25.9,041,0086,1779620486,26.744 28,0011,0015,0989.1,+25.2,040,0100,1779621386,26.73 30,0011,0015,0989.2,+25.0,041,0086,1779621686,26.717 11,0012,0016,0989.5,+25.2,042,0109,1779621986,26.837 99,0015,0021,0989.2,+24.2,044,0102,1779622286,26.857 18,0014,0018,0989.4,+23.0,043,0081,1779622586,26.836 28,0007,0010,0989.2,+22.5,041,0093,1779623186,26.811 30,0011,0015,0989.3,+21.9,045,0110,1779623486,26.792 21,0011,0015,0989.6,+21.2,049,0065,1779623786,26.782 30,0010,0013,0989.2,+21.2,054,0091,1779624086,26.769 00,0012,0016,0989.5,+21.2,057,0085,1779624386,26.732 21,0013,0017,0989.4,+21.4,061,0101,1779624986,26.744 21,0013,0017,0989.6,+21.8,062,0116,1779625586,26.847 21,0013,0017,0989.5,+22.0,060,0100,1779625886,26.868 99,0018,0024,0989.6,+21.4,061,0092,1779626486,26.853 11,0016,0022,0989.4,+21.5,060,0100,1779627086,26.823 99,0014,0018,0989.4,+21.6,061,0101,1779627386,26.813 23,0013,0017,0989.5,+21.3,061,0095,1779627986,26.793 37,0013,0017,0989.7,+21.4,061,0088,1779628286,26.77 42,0011,0015,0989.5,+21.4,059,0102,1779628586,26.759 06,0014,0018,0989.5,+21.3,061,0090,1779628886,26.755 25,0014,0018,0989.6,+21.0,062,0100,1779629186,26.89 99,0014,0018,0989.8,+20.7,065,0110,1779629786,26.887 23,0016,0022,0989.7,+19.8,069,0097,1779630386,26.857 99,0013,0017,0989.7,+19.7,068,0095,1779630986,26.833 28,0013,0017,0989.8,+19.6,068,0116,1779631286,26.822 18,0013,0017,0990.1,+19.4,065,0128,1779631586,26.809 16,0011,0015,0989.8,+19.3,063,0102,1779631886,26.808 13,0014,0018,0990.0,+19.4,063,0091,1779632186,26.805 37,0021,0028,0989.9,+19.3,064,0110,1779632486,26.782 11,0012,0016,0989.9,+19.1,066,0092,1779632786,26.893 18,0012,0016,0989.8,+19.3,065,0094,1779633086,26.922 16,0012,0016,0990.0,+19.4,064,0120,1779633386,26.899 18,0013,0017,0989.4,+19.2,066,0104,1779633986,26.879 25,0013,0017,0989.8,+18.8,067,0109,1779634286,26.865 28,0012,0016,0989.6,+18.4,071,0089,1779634886,26.84 16,0013,0017,0989.2,+18.6,068,0092,1779635786,26.82 04,0016,0022,0989.2,+18.6,066,0100,1779636086,26.812 21,0016,0022,0989.4,+18.6,067,0086,1779636686,26.957 13,0016,0022,0989.3,+18.6,069,0078,1779637886,26.9 16,0017,0023,0989.1,+18.7,067,0096,1779638186,26.908 99,0020,0027,0989.0,+19.1,067,0097,1779641186,26.95 23,0016,0022,0989.2,+19.1,067,0098,1779641486,26.943 18,0020,0027,0989.5,+19.1,067,0102,1779641786,26.927 23,0019,0026,0989.3,+19.0,069,0098,1779642086,26.909 28,0019,0026,0989.2,+19.0,068,0102,1779642386,26.89 23,0020,0027,0989.2,+18.9,069,0096,1779642686,26.885 28,0019,0026,0989.2,+18.9,068,0098,1779642986,26.885 28,0018,0024,0989.4,+18.9,067,0112,1779643286,26.863 30,0018,0024,0989.4,+19.1,066,0099,1779643586,26.995 25,0020,0027,0989.3,+19.1,064,0098,1779643887,27.006 28,0017,0023,0989.2,+19.0,064,0110,1779644186,26.978 28,0021,0028,0989.2,+19.0,064,0094,1779644486,26.974 28,0016,0022,0989.3,+19.0,064,0114,1779644786,26.97 23,0016,0022,0989.2,+19.0,062,0098,1779645086,26.954 25,0015,0021,0989.3,+19.3,057,0086,1779645386,26.942 30,0013,0017,0989.4,+19.5,055,0111,1779645686,26.928 28,0014,0018,0989.1,+19.3,057,0094,1779645986,26.917 28,0014,0018,0989.3,+19.1,057,0090,1779646286,26.9 99,0014,0018,0989.2,+19.1,057,0090,1779646586,26.89 30,0013,0017,0989.4,+19.1,055,0095,1779647186,26.997 30,0015,0021,0989.3,+18.8,058,0098,1779647487,27.016 23,0013,0017,0989.4,+18.8,059,0098,1779647787,27.013 25,0015,0021,0989.5,+18.7,058,0092,1779648086,26.998 25,0015,0021,0989.2,+18.7,061,0093,1779648386,26.999 33,0016,0022,0989.4,+18.7,059,0088,1779648686,26.988 25,0015,0021,0989.8,+18.8,058,0102,1779648986,26.96 33,0014,0018,0989.7,+18.9,057,0116,1779649286,26.947 99,0014,0018,0989.5,+18.7,059,0125,1779649586,26.946 16,0013,0017,0989.6,+18.8,058,0108,1779649886,26.921 25,0018,0024,0989.9,+18.9,058,0107,1779650186,26.909 99,0015,0021,0989.9,+18.9,058,0095,1779650486,26.905 28,0014,0018,0990.0,+18.7,060,0090,1779650787,27.03 16,0014,0018,0989.9,+18.2,062,0104,1779651087,27.045 18,0013,0017,0989.8,+18.2,061,0085,1779651387,27.033 99,0013,0017,0989.8,+18.0,061,0105,1779651687,27.022 18,0010,0013,0989.7,+18.1,060,0106,1779651987,27.016 99,0013,0017,0989.8,+18.1,060,0098,1779652287,27.003 99,0015,0021,0989.6,+18.0,061,0087,1779652586,26.987 28,0014,0018,0989.7,+18.1,060,0103,1779652886,26.975 25,0013,0017,0989.7,+18.1,060,0097,1779653186,26.969 28,0014,0018,0989.8,+17.9,060,0086,1779653486,26.949 33,0013,0017,0989.6,+18.1,059,0113,1779653786,26.939 30,0014,0018,0989.6,+18.1,058,0097,1779654086,26.94 28,0014,0018,0989.9,+17.8,060,0110,1779654387,27.051 30,0014,0018,0989.7,+17.4,063,0095,1779654687,27.079 21,0013,0017,0990.1,+17.1,066,0108,1779654987,27.073 23,0016,0022,0990.0,+17.4,063,0097,1779655287,27.06 28,0017,0023,0990.0,+17.3,063,0098,1779655587,27.045 30,0014,0018,0990.1,+17.3,063,0090,1779655887,27.033 28,0016,0022,0990.2,+17.2,063,0078,1779656187,27.032 18,0014,0018,0990.0,+17.3,062,0089,1779656487,27.011 18,0012,0016,0990.2,+17.4,062,0087,1779656787,27.004 30,0013,0017,0990.4,+17.3,061,0103,1779657086,26.988 99,0016,0022,0990.2,+17.3,062,0101,1779657386,26.983 28,0015,0021,0990.1,+17.2,061,0069,1779657686,26.966 25,0013,0017,0990.4,+17.2,061,0100,1779657987,27.092 28,0017,0023,0990.4,+17.0,063,0089,1779658287,27.103 99,0013,0017,0990.5,+17.0,063,0098,1779658587,27.113 23,0013,0017,0990.4,+16.9,064,0110,1779658887,27.086 23,0011,0015,0990.3,+17.5,057,0095,1779659187,27.089 25,0014,0018,0990.7,+17.7,055,0096,1779659487,27.07 25,0013,0017,0990.4,+17.7,056,0099,1779659787,27.059 23,0013,0017,0990.7,+17.7,055,0089,1779660087,27.045 25,0014,0018,0990.6,+17.4,057,0121,1779660387,27.048 25,0014,0018,0990.5,+17.2,057,0114,1779660687,27.027 25,0013,0017,0990.8,+17.1,059,0102,1779660987,27.012 28,0014,0018,0990.7,+17.2,057,0104,1779661587,27.13 21,0015,0021,0990.8,+17.1,058,0089,1779661887,27.132 28,0012,0016,0990.4,+17.1,057,0111,1779662187,27.114 25,0012,0016,0990.4,+17.2,056,0097,1779662487,27.109 25,0017,0023,0990.6,+17.0,057,0104,1779662787,27.102 28,0009,0012,0990.7,+17.1,057,0089,1779663087,27.09 25,0015,0021,0990.4,+17.3,056,0087,1779663387,27.083 18,0016,0022,0990.8,+17.1,057,0117,1779663687,27.072 23,0015,0021,0990.5,+17.0,058,0092,1779663987,27.067 25,0014,0018,0990.5,+17.0,057,0113,1779664287,27.049 23,0016,0022,0990.4,+16.8,059,0097,1779664587,27.035 23,0015,0021,0990.8,+16.8,058,0094,1779665187,27.146 23,0014,0018,0990.5,+16.5,060,0097,1779665487,27.169 25,0014,0018,0990.6,+16.4,060,0093,1779665787,27.157 99,0014,0018,0990.6,+16.2,063,0094,1779666087,27.148 28,0012,0016,0990.5,+16.2,063,0078,1779666387,27.131 28,0013,0017,0990.8,+16.3,062,0094,1779666687,27.116 25,0013,0017,0990.6,+16.3,061,0083,1779666987,27.111 23,0013,0017,0990.9,+16.3,061,0120,1779667287,27.099 25,0013,0017,0990.7,+16.0,064,0112,1779667587,27.101 28,0015,0021,0990.9,+16.3,060,0081,1779667887,27.081 25,0017,0023,0990.7,+16.3,060,0090,1779668187,27.071 25,0013,0017,0990.9,+16.3,060,0098,1779668487,27.057 25,0015,0021,0990.5,+16.2,060,0102,1779668787,27.193 25,0013,0017,0990.7,+15.9,062,0086,1779669087,27.205 23,0014,0018,0990.8,+16.0,062,0093,1779669387,27.186 99,0016,0022,0990.5,+16.1,061,0111,1779669687,27.17 25,0014,0018,0990.5,+16.2,060,0096,1779669987,27.16 99,0013,0017,0990.8,+16.0,061,0081,1779670287,27.159 23,0017,0023,0990.9,+16.0,061,0096,1779670587,27.138 23,0014,0018,0990.7,+15.9,061,0103,1779670887,27.131 23,0014,0018,0990.5,+16.1,060,0103,1779671187,27.122 25,0012,0016,0990.6,+15.8,062,0079,1779671487,27.104 25,0014,0018,0990.4,+15.8,062,0112,1779671787,27.09 25,0014,0018,0990.3,+16.0,061,0091,1779672087,27.083 25,0014,0018,0990.4,+15.8,061,0087,1779672387,27.205 28,0014,0018,0990.5,+15.5,063,0111,1779672687,27.223 28,0013,0017,0990.5,+15.3,064,0101,1779672987,27.208 30,0013,0017,0990.6,+15.6,062,0100,1779673287,27.209 30,0014,0018,0990.9,+15.7,062,0111,1779673587,27.197 30,0015,0021,0990.6,+15.6,062,0095,1779673887,27.173 25,0013,0017,0990.7,+15.6,062,0111,1779674187,27.185 28,0013,0017,0990.9,+15.6,062,0098,1779674487,27.153 30,0013,0017,0990.6,+15.5,063,0086,1779674787,27.14 28,0015,0021,0990.6,+15.3,063,0088,1779675087,27.133 28,0010,0013,0990.6,+15.4,063,0092,1779675387,27.13 28,0014,0018,0990.3,+15.5,063,0094,1779675687,27.118 28,0013,0017,0990.8,+15.7,062,0103,1779675987,27.235 28,0015,0021,0990.5,+15.5,063,0091,1779676287,27.249 28,0015,0021,0990.7,+15.2,064,0111,1779676587,27.235 28,0013,0017,0990.5,+15.1,065,0111,1779676887,27.234 25,0014,0018,0990.6,+15.1,064,0092,1779677187,27.219 25,0023,0031,0990.7,+15.2,064,0097,1779677487,27.23 30,0014,0018,0991.0,+15.4,063,0084,1779677787,27.202 25,0012,0016,0990.8,+15.3,064,0093,1779678087,27.197 28,0013,0017,0990.9,+15.3,064,0096,1779678387,27.183 28,0016,0022,0990.9,+15.1,064,0101,1779678687,27.166 28,0013,0017,0991.2,+15.1,065,0089,1779678987,27.154 28,0013,0017,0991.3,+15.1,065,0096,1779679287,27.153 28,0016,0022,0990.9,+15.3,064,0087,1779679587,27.273 30,0017,0023,0991.3,+15.5,064,0101,1779679887,27.294 28,0015,0021,0991.2,+15.4,065,0098,1779680187,27.289 33,0014,0018,0991.1,+15.4,065,0107,1779680487,27.27 28,0015,0021,0991.4,+15.6,065,0107,1779680787,27.266 28,0013,0017,0991.2,+15.7,065,0105,1779681087,27.256 28,0015,0021,0991.6,+15.7,066,0107,1779681387,27.232 28,0012,0016,0991.4,+15.8,066,0103,1779681687,27.223 28,0013,0017,0991.2,+15.8,067,0075,1779681987,27.216 13,0012,0016,0991.4,+16.1,066,0101,1779682287,27.203 99,0013,0017,0991.8,+16.4,066,0094,1779682587,27.188 23,0014,0018,0991.7,+16.7,065,0092,1779682887,27.183 13,0014,0018,0991.6,+16.8,065,0116,1779683187,27.301 23,0014,0018,0991.6,+16.8,063,0102,1779683487,27.319 21,0013,0017,0991.5,+17.0,064,0096,1779683787,27.305 21,0016,0022,0991.5,+16.9,064,0097,1779684087,27.292 21,0014,0018,0991.3,+17.0,064,0094,1779684387,27.288 21,0024,0032,0991.7,+17.5,062,0118,1779684687,27.274 21,0012,0016,0991.6,+17.7,063,0095,1779684987,27.271 25,0013,0017,0991.7,+17.9,063,0104,1779685287,27.257 25,0013,0017,0991.8,+17.9,061,0092,1779685587,27.251 23,0013,0017,0991.6,+18.3,061,0100,1779685887,27.23 25,0017,0023,0991.5,+18.4,061,0088,1779686187,27.224 11,0010,0013,0991.7,+18.7,060,0101,1779686487,27.217 25,0025,0034,0991.9,+18.8,058,0097,1779686787,27.348 23,0012,0016,0991.8,+19.0,058,0094,1779687087,27.359 28,0018,0024,0991.7,+19.3,057,0085,1779687387,27.351 37,0017,0023,0991.8,+19.4,056,0106,1779687687,27.334 33,0017,0023,0991.7,+19.7,055,0084,1779687987,27.331 30,0012,0016,0992.0,+20.0,054,0105,1779688287,27.322 28,0016,0022,0991.8,+20.1,054,0099,1779688587,27.309 25,0014,0018,0992.0,+20.2,053,0101,1779688887,27.301 35,0012,0016,0992.0,+20.2,053,0094,1779689187,27.284 28,0013,0017,0991.9,+20.5,056,0098,1779689487,27.274 30,0014,0018,0991.9,+20.6,055,0101,1779689787,27.27 30,0010,0013,0991.8,+20.9,055,0098,1779690087,27.252 21,0012,0016,0992.1,+21.1,055,0096,1779690387,27.368 99,0013,0017,0992.1,+21.0,051,0100,1779690687,27.382 30,0015,0021,0992.1,+21.2,050,0113,1779690987,27.382 28,0013,0017,0992.2,+21.1,050,0112,1779691287,27.364 28,0013,0017,0992.2,+21.4,051,0104,1779691587,27.365 30,0011,0015,0992.0,+21.4,049,0091,1779691887,27.349 37,0011,0015,0992.2,+21.5,048,0098,1779692187,27.337 37,0010,0013,0992.0,+21.7,049,0105,1779692487,27.332 37,0009,0012,0991.7,+21.6,048,0098,1779692787,27.318 35,0010,0013,0992.1,+21.8,047,0077,1779693087,27.313 37,0011,0015,0992.2,+22.2,048,0096,1779693387,27.318 35,0011,0015,0991.9,+22.1,047,0108,1779693687,27.3 33,0012,0016,0992.0,+22.0,046,0091,1779693987,27.402 35,0011,0015,0992.1,+22.4,043,0098,1779694287,27.421 35,0014,0018,0992.2,+22.5,046,0085,1779694587,27.418 33,0012,0016,0992.4,+22.8,047,0089,1779694887,27.396 33,0011,0015,0992.3,+22.7,044,0100,1779695187,27.392 33,0016,0022,0992.4,+22.7,044,0072,1779695487,27.376 33,0011,0015,0992.3,+22.9,042,0112,1779695787,27.367 30,0014,0018,0992.3,+23.4,044,0101,1779696387,27.347 33,0011,0015,0992.3,+23.5,044,0083,1779696687,27.35 23,0012,0016,0992.1,+23.4,043,0095,1779696987,27.327 25,0012,0016,0992.3,+23.6,043,0081,1779697287,27.319 25,0011,0015,0992.4,+24.2,044,0110,1779697587,27.432 25,0010,0013,0992.1,+24.0,041,0093,1779697887,27.456 28,0012,0016,0992.1,+23.9,040,0097,1779698187,27.441 25,0010,0013,0992.1,+24.4,042,0105,1779698487,27.429 23,0011,0015,0992.1,+24.1,041,0103,1779698787,27.423 23,0016,0022,0992.4,+24.3,040,0109,1779699087,27.414 25,0009,0012,0992.5,+24.6,039,0108,1779699387,27.404 30,0011,0015,0992.5,+24.6,039,0096,1779699687,27.403 35,0010,0013,0992.3,+24.4,037,0113,1779699987,27.4 28,0010,0013,0992.3,+25.2,037,0091,1779700287,27.376 30,0010,0013,0992.1,+24.8,036,0091,1779700587,27.364 16,0012,0016,0992.3,+25.0,036,0067,1779700887,27.354 23,0012,0016,0992.0,+25.6,034,0103,1779701187,27.472 30,0010,0013,0992.3,+25.4,033,0097,1779701487,27.497 28,0009,0012,0992.4,+25.3,032,0099,1779701787,27.478 33,0011,0015,0992.1,+25.6,031,0106,1779702087,27.47 28,0010,0013,0992.1,+26.0,033,0097,1779702387,27.455 28,0009,0012,0991.8,+25.9,033,0105,1779702687,27.447 35,0010,0013,0992.0,+26.2,031,0103,1779702987,27.447 33,0011,0015,0991.8,+26.3,034,0096,1779703287,27.429 30,0010,0013,0991.9,+26.2,031,0082,1779703587,27.413 30,0009,0012,0991.9,+26.6,028,0098,1779703887,27.404 28,0012,0016,0992.1,+26.4,029,0096,1779704187,27.405 33,0009,0012,0992.0,+26.4,027,0094,1779704487,27.397 33,0009,0012,0991.6,+26.7,027,0103,1779704787,27.508 33,0006,0008,0991.7,+26.4,028,0092,1779705087,27.513 28,0008,0011,0991.8,+27.0,027,0091,1779705387,27.52 28,0007,0010,0991.8,+27.1,027,0078,1779705687,27.508 99,0007,0010,0991.4,+27.1,029,0113,1779705987,27.502 33,0012,0016,0991.4,+26.8,029,0105,1779706587,27.48 33,0007,0010,0991.9,+26.9,027,0119,1779706887,27.481 35,0007,0010,0991.4,+27.5,028,0078,1779707187,27.462 30,0008,0011,0991.5,+27.3,028,0096,1779707487,27.449 42,0008,0011,0991.5,+27.6,026,0100,1779707787,27.443 37,0008,0011,0991.4,+27.8,025,0089,1779708087,27.427 35,0010,0013,0991.6,+27.7,024,0118,1779708387,27.549 35,0007,0010,0991.6,+27.7,026,0100,1779708687,27.568 28,0007,0010,0991.4,+27.5,027,0103,1779708987,27.553 33,0008,0011,0991.3,+27.9,027,0087,1779709287,27.543 28,0009,0012,0991.3,+28.0,024,0087,1779709587,27.539 28,0008,0011,0991.1,+28.0,026,0107,1779709887,27.528 25,0006,0008,0991.1,+27.8,028,0093,1779710187,27.513 33,0005,0007,0991.2,+27.6,027,0089,1779710487,27.5 33,0010,0013,0991.2,+28.2,026,0086,1779710787,27.5 30,0008,0011,0990.9,+28.1,026,0106,1779711387,27.477 99,0008,0011,0990.9,+28.4,027,0102,1779711687,27.463 35,0010,0013,0991.0,+28.1,027,0093,1779711987,27.584 28,0010,0013,0990.8,+28.1,027,0099,1779712287,27.592 33,0010,0013,0990.9,+28.0,029,0094,1779712587,27.591 35,0009,0012,0990.8,+28.4,030,0091,1779712887,27.586 30,0010,0013,0990.7,+28.8,028,0103,1779713187,27.567 33,0008,0011,0990.7,+28.7,027,0100,1779713487,27.559 33,0005,0007,0990.6,+28.2,028,0098,1779713787,27.54 21,0009,0012,0990.8,+27.7,030,0111,1779714087,27.532 30,0010,0013,0990.7,+28.2,028,0092,1779714387,27.527 35,0009,0012,0990.4,+29.1,027,0090,1779714687,27.511 33,0010,0013,0990.4,+28.9,027,0116,1779714987,27.509 33,0007,0010,0990.3,+28.9,028,0088,1779715287,27.497 33,0010,0013,0990.5,+28.5,026,0105,1779715587,27.621 23,0008,0011,0990.4,+29.1,026,0110,1779715887,27.648 28,0008,0011,0990.6,+29.2,027,0114,1779716187,27.627 23,0011,0015,0990.2,+29.6,025,0109,1779716487,27.616 25,0011,0015,0990.4,+29.1,026,0095,1779716787,27.618 33,0010,0013,0990.3,+28.3,027,0085,1779717087,27.605 33,0009,0012,0990.2,+29.3,027,0102,1779717387,27.591 25,0008,0011,0990.5,+29.4,025,0101,1779717687,27.575 30,0012,0016,0990.5,+29.5,028,0103,1779717987,27.569 23,0012,0016,0990.1,+28.8,026,0091,1779718287,27.561 23,0010,0013,0990.4,+29.4,026,0082,1779718587,27.554 18,0007,0010,0990.0,+28.0,027,0104,1779718887,27.544 25,0012,0016,0990.2,+28.6,028,0103,1779719187,27.662 18,0009,0012,0989.9,+28.3,029,0087,1779719487,27.68 18,0009,0012,0989.9,+27.7,029,0118,1779719787,27.667 18,0010,0013,0990.0,+27.6,031,0091,1779720087,27.66 23,0013,0017,0989.9,+27.6,031,0089,1779720387,27.643 21,0011,0015,0990.1,+27.4,030,0092,1779720687,27.635 23,0010,0013,0989.9,+27.6,030,0118,1779720987,27.626 30,0009,0012,0989.7,+28.0,031,0096,1779721287,27.613 23,0007,0010,0989.8,+28.0,031,0105,1779721587,27.615 35,0006,0008,0989.9,+28.0,030,0114,1779721887,27.586 30,0013,0017,0989.9,+28.3,030,0100,1779722187,27.579 28,0008,0011,0989.8,+28.2,029,0112,1779722487,27.562 33,0014,0018,0989.7,+28.0,030,0100,1779722787,27.688 30,0014,0018,0990.0,+27.4,032,0097,1779723087,27.708 37,0009,0012,0989.9,+27.0,032,0090,1779723387,27.704 35,0008,0011,0990.0,+27.6,032,0094,1779723687,27.675 40,0011,0015,0989.7,+27.5,031,0083,1779723987,27.671 30,0008,0011,0989.8,+27.3,030,0104,1779724287,27.67 35,0010,0013,0989.8,+27.2,031,0098,1779724587,27.645 35,0019,0026,0990.0,+27.3,032,0107,1779724887,27.636 33,0011,0015,0989.8,+27.2,033,0107,1779725487,27.612 35,0010,0013,0989.9,+27.2,033,0097,1779725787,27.606 28,0009,0012,0989.9,+27.1,034,0095,1779726087,27.592 30,0012,0016,0989.7,+27.2,032,0100,1779726387,27.709 28,0012,0016,0989.7,+26.8,034,0100,1779726687,27.732 13,0010,0013,0990.2,+27.0,032,0108,1779726987,27.732 25,0012,0016,0990.0,+26.7,034,0108,1779727287,27.714 23,0013,0017,0990.0,+26.5,034,0106,1779727587,27.699 35,0016,0022,0990.1,+26.6,034,0090,1779727887,27.692 30,0011,0015,0989.9,+26.5,035,0103,1779728187,27.678 11,0011,0015,0990.1,+26.6,036,0108,1779728487,27.669 25,0012,0016,0990.1,+26.4,038,0102,1779728787,27.667 28,0010,0013,0989.8,+26.0,039,0096,1779729087,27.644 35,0009,0012,0989.9,+25.7,038,0091,1779729387,27.632 35,0008,0011,0990.0,+25.5,038,0101,1779729687,27.636 33,0010,0013,0990.1,+25.1,038,0089,1779729987,27.746 33,0011,0015,0990.2,+24.6,039,0083,1779730287,27.754 35,0014,0018,0990.2,+24.6,039,0094,1779730587,27.751 28,0010,0013,0990.1,+24.5,039,0099,1779730887,27.729 30,0011,0015,0990.1,+24.3,039,0102,1779731187,27.725 23,0009,0012,0990.1,+24.1,040,0096,1779731487,27.708 28,0011,0015,0989.9,+23.8,041,0103,1779731787,27.711 28,0015,0021,0990.0,+23.5,042,0093,1779732087,27.687 30,0011,0015,0990.2,+23.3,043,0091,1779732387,27.689 28,0010,0013,0989.8,+23.3,042,0108,1779732687,27.674 40,0013,0017,0990.1,+23.1,042,0106,1779732987,27.654 30,0011,0015,0990.1,+23.1,041,0092,1779733287,27.638 33,0011,0015,0990.3,+22.9,041,0102,1779733587,27.768 30,0014,0018,0990.3,+22.9,041,0108,1779733887,27.783 28,0012,0016,0990.2,+22.6,042,0077,1779734187,27.774 28,0012,0016,0990.2,+22.6,042,0106,1779734487,27.757 28,0015,0021,0990.3,+22.5,042,0112,1779734787,27.745 28,0010,0013,0990.0,+22.4,043,0096,1779735087,27.749 28,0010,0013,0990.3,+22.2,043,0099,1779735387,27.716 28,0015,0021,0990.3,+22.2,044,0096,1779735687,27.71 30,0016,0022,0990.3,+21.8,045,0094,1779735987,27.697 30,0012,0016,0990.3,+21.7,045,0103,1779736287,27.686 33,0015,0021,0990.2,+21.5,046,0102,1779736587,27.678 28,0015,0021,0990.2,+21.5,046,0100,1779736887,27.682 28,0015,0021,0990.1,+21.2,048,0097,1779737187,27.785 30,0012,0016,0990.3,+21.5,046,0098,1779737487,27.811 28,0011,0015,0990.1,+21.2,048,0085,1779737787,27.79 28,0014,0018,0990.1,+21.3,047,0110,1779738087,27.776 28,0016,0022,0990.4,+21.3,046,0103,1779738387,27.777 35,0012,0016,0990.2,+21.3,046,0097,1779738687,27.753 28,0014,0018,0990.1,+20.9,048,0100,1779738987,27.75 30,0012,0016,0990.2,+20.9,048,0086,1779739287,27.746 28,0013,0017,0990.3,+21.2,047,0095,1779739587,27.744 28,0012,0016,0990.7,+21.2,047,0109,1779739887,27.712 28,0016,0022,0990.5,+21.1,047,0087,1779740187,27.711 28,0014,0018,0990.6,+21.0,046,0098,1779740487,27.7 30,0014,0018,0990.4,+21.1,046,0074,1779740787,27.818 28,0011,0015,0990.3,+21.0,046,0092,1779741087,27.833 28,0011,0015,0990.3,+20.9,047,0116,1779741387,27.821 30,0013,0017,0990.1,+20.9,047,0101,1779741687,27.801 33,0017,0023,0990.1,+20.8,047,0090,1779741987,27.802 25,0014,0018,0990.1,+20.5,049,0100,1779742587,27.79 25,0015,0021,0990.4,+20.7,047,0096,1779742887,27.772 25,0014,0018,0990.3,+20.6,048,0086,1779743187,27.759 28,0015,0021,0990.3,+20.6,048,0103,1779743487,27.743 28,0015,0021,0990.4,+20.2,050,0093,1779743787,27.733 28,0017,0023,0990.4,+20.4,048,0088,1779744087,27.722 21,0019,0026,0990.3,+20.4,049,0104,1779744387,27.84 25,0014,0018,0990.1,+20.5,049,0088,1779744687,27.859 28,0013,0017,0990.1,+20.5,049,0100,1779744987,27.847 23,0016,0022,0990.4,+20.6,048,0101,1779745287,27.843 30,0017,0023,0990.1,+20.5,048,0086,1779745587,27.823 25,0018,0024,0990.1,+20.3,049,0093,1779745887,27.809 28,0014,0018,0990.3,+20.2,050,0112,1779746187,27.797 25,0014,0018,0990.4,+20.2,050,0103,1779746487,27.782 28,0020,0027,0990.2,+20.1,049,0113,1779746787,27.771 25,0017,0023,0990.2,+20.0,050,0109,1779747087,27.768 25,0015,0021,0990.3,+20.2,049,0089,1779747387,27.747 28,0015,0021,0990.3,+20.2,049,0087,1779747687,27.746 25,0024,0032,0990.5,+20.2,049,0102,1779747987,27.873 25,0016,0022,0990.4,+20.2,049,0106,1779748287,27.887 25,0012,0016,0990.2,+20.4,048,0107,1779748587,27.873 28,0022,0029,0990.4,+20.2,049,0080,1779748887,27.865 28,0015,0021,0990.1,+20.0,050,0091,1779749187,27.853 25,0018,0024,0990.4,+20.0,050,0090,1779749487,27.851 28,0014,0018,0990.1,+20.1,049,0088,1779749787,27.811 28,0019,0026,0990.3,+20.2,049,0106,1779750087,27.826 25,0022,0029,0990.0,+20.0,050,0092,1779750387,27.804 25,0016,0022,0990.1,+20.0,050,0094,1779750687,27.794 28,0017,0023,0990.1,+20.0,050,0093,1779750987,27.778 25,0023,0031,0990.1,+20.1,050,0112,1779751287,27.764 25,0014,0018,0989.9,+20.0,050,0102,1779751587,27.892 25,0016,0022,0990.2,+20.1,050,0095,1779751887,27.929 25,0018,0024,0989.9,+20.0,050,0108,1779752187,27.9 25,0015,0021,0989.8,+20.0,050,0094,1779752487,27.883 25,0027,0037,0989.9,+20.0,049,0107,1779752787,27.875 28,0016,0022,0989.7,+19.9,050,0100,1779753087,27.857 28,0019,0026,0989.9,+19.9,050,0093,1779753387,27.848 25,0017,0023,0989.8,+19.9,051,0093,1779753687,27.84 28,0015,0021,0989.8,+19.9,050,0098,1779753987,27.826 25,0019,0026,0989.8,+19.9,050,0110,1779754287,27.832 25,0016,0022,0989.9,+19.9,050,0104,1779754587,27.806 25,0019,0026,0989.9,+19.7,051,0086,1779754887,27.802 30,0018,0024,0989.9,+19.7,051,0091,1779755187,27.926 25,0017,0023,0989.8,+19.6,051,0101,1779755487,27.936 28,0016,0022,0989.6,+19.6,051,0104,1779755787,27.923 28,0015,0021,0989.8,+19.6,051,0105,1779756087,27.907 28,0017,0023,0990.1,+19.4,052,0115,1779756387,27.901 28,0015,0021,0989.8,+19.4,052,0086,1779756687,27.895 28,0017,0023,0989.4,+19.4,052,0109,1779756987,27.879 25,0015,0021,0989.6,+19.4,052,0099,1779757287,27.881 25,0015,0021,0989.5,+19.2,052,0101,1779757587,27.862 28,0016,0022,0989.8,+19.3,052,0103,1779757887,27.84 25,0018,0024,0989.9,+19.4,052,0106,1779758187,27.838 28,0015,0021,0989.5,+19.1,053,0129,1779758487,27.83 23,0018,0024,0989.7,+19.2,052,0088,1779758787,27.955 28,0016,0022,0989.9,+18.9,054,0106,1779759087,27.963 28,0017,0023,0989.5,+19.2,052,0103,1779759387,27.949 28,0017,0023,0989.7,+19.2,052,0104,1779759687,27.932 28,0017,0023,0989.7,+19.3,051,0103,1779759987,27.919 25,0019,0026,0990.0,+19.3,051,0093,1779760287,27.925 25,0016,0022,0989.5,+19.5,050,0099,1779760587,27.904 25,0017,0023,0989.8,+19.4,051,0115,1779760887,27.88 28,0020,0027,0989.8,+19.3,051,0107,1779761187,27.881 30,0015,0021,0989.8,+19.2,052,0085,1779761487,27.875 30,0019,0026,0989.9,+19.1,052,0096,1779761787,27.864 28,0015,0021,0990.0,+19.0,052,0104,1779762087,27.849 33,0015,0021,0990.0,+19.0,052,0095,1779762387,27.987 30,0015,0021,0989.7,+18.8,053,0095,1779762687,27.995 30,0015,0021,0989.8,+18.7,053,0108,1779762987,27.98 30,0020,0027,0989.9,+18.8,052,0103,1779763287,27.965 28,0015,0021,0990.1,+18.6,053,0099,1779763587,27.95 25,0018,0024,0989.7,+18.8,052,0114,1779763887,27.949 28,0016,0022,0989.8,+18.7,052,0083,1779764187,27.937 28,0015,0021,0990.0,+18.6,053,0115,1779764487,27.939 30,0017,0023,0990.1,+18.7,052,0102,1779764787,27.91 30,0012,0016,0989.8,+18.7,052,0109,1779765087,27.897 30,0015,0021,0990.1,+18.6,052,0109,1779765387,27.898 28,0015,0021,0990.3,+18.7,052,0094,1779765687,27.885 28,0013,0017,0989.7,+18.8,051,0112,1779765988,28.015 30,0021,0028,0990.0,+18.9,052,0091,1779766288,28.021 30,0021,0028,0990.0,+18.9,052,0101,1779766588,28.016 30,0018,0024,0990.0,+19.0,052,0094,1779766888,28 28,0016,0022,0990.1,+19.2,051,0100,1779767187,27.99 28,0019,0026,0990.1,+19.2,051,0109,1779767487,27.977 28,0018,0024,0990.0,+19.3,052,0071,1779767787,27.977 25,0016,0022,0990.0,+19.6,051,0104,1779768087,27.948 28,0017,0023,0990.0,+19.8,050,0097,1779768387,27.951 30,0017,0023,0990.3,+19.8,051,0092,1779768687,27.932 30,0016,0022,0990.0,+20.0,053,0089,1779768987,27.923 30,0015,0021,0990.0,+20.0,054,0086,1779769287,27.912 30,0015,0021,0990.3,+20.2,052,0095,1779769588,28.031 28,0015,0021,0990.2,+20.4,052,0108,1779769888,28.046 28,0014,0018,0990.3,+20.6,052,0101,1779770188,28.05 33,0016,0022,0990.1,+20.7,051,0092,1779770488,28.028 28,0014,0018,0990.1,+20.9,050,0088,1779770788,28.026 30,0015,0021,0990.4,+21.0,049,0071,1779771088,28.007 28,0014,0018,0990.4,+21.2,050,0090,1779771387,27.993 25,0020,0027,0990.6,+21.1,050,0099,1779771687,27.981 25,0015,0021,0990.5,+21.3,050,0096,1779771987,27.972 16,0015,0021,0990.4,+21.3,049,0082,1779772287,27.971 28,0017,0023,0990.4,+21.6,049,0116,1779772587,27.943 33,0017,0023,0990.4,+21.7,049,0086,1779772887,27.936 35,0018,0024,0990.2,+21.7,049,0106,1779773188,28.047 33,0021,0028,0990.4,+22.0,049,0095,1779773488,28.078 33,0020,0027,0990.2,+22.0,047,0092,1779773788,28.062 33,0014,0018,0990.8,+22.3,049,0105,1779774088,28.05 33,0023,0031,0990.7,+22.3,047,0108,1779774388,28.043 33,0013,0017,0990.6,+22.5,049,0093,1779774688,28.033 30,0014,0018,0990.8,+22.6,046,0096,1779774988,28.022 33,0019,0026,0990.8,+22.7,044,0101,1779775288,28.008 33,0014,0018,0990.6,+22.8,046,0097,1779775588,28.008 33,0014,0018,0990.4,+22.9,045,0106,1779775887,27.988 99,0016,0022,0990.7,+23.1,045,0113,1779776187,27.974 30,0019,0026,0990.6,+23.3,045,0092,1779776487,27.971 35,0012,0016,0990.6,+23.4,043,0092,1779776788,28.099 30,0018,0024,0990.8,+23.5,043,0105,1779777088,28.109 37,0014,0018,0990.8,+23.5,042,0093,1779777388,28.102 35,0019,0026,0990.7,+23.5,043,0103,1779777688,28.092 33,0014,0018,0990.6,+23.5,042,0094,1779777988,28.075 35,0014,0018,0990.3,+23.5,042,0087,1779778288,28.066 35,0014,0018,0990.7,+23.8,042,0100,1779778588,28.056 35,0017,0023,0990.6,+24.2,042,0093,1779778888,28.056 35,0014,0018,0990.7,+24.2,041,0093,1779779188,28.04 35,0015,0021,0990.5,+24.1,040,0111,1779779488,28.022 35,0014,0018,0990.6,+24.1,042,0110,1779779788,28.017 33,0012,0016,0990.3,+24.3,041,0083,1779780088,28.013 35,0014,0018,0990.4,+24.3,042,0101,1779780388,28.12 37,0013,0017,0990.5,+24.3,041,0095,1779780688,28.138 35,0015,0021,0990.6,+24.4,040,0105,1779780988,28.132 37,0016,0022,0990.6,+24.7,041,0089,1779781288,28.13 37,0014,0018,0990.6,+24.4,041,0088,1779781588,28.109 35,0014,0018,0990.5,+24.5,042,0098,1779781888,28.095 35,0013,0017,0990.6,+24.6,043,0099,1779782188,28.09 35,0014,0018,0990.3,+25.0,042,0100,1779782488,28.071 35,0015,0021,0990.6,+24.8,043,0091,1779782788,28.065 40,0015,0021,0990.6,+24.8,041,0087,1779783088,28.048 35,0014,0018,0990.6,+25.1,042,0083,1779783388,28.043 35,0014,0018,0990.5,+24.8,040,0100,1779783688,28.038 25,0024,0032,0990.8,+24.9,039,0089,1779783988,28.153 35,0012,0016,0990.6,+24.9,040,0084,1779784288,28.165 35,0013,0017,0990.6,+25.3,040,0086,1779784588,28.156 35,0013,0017,0990.5,+25.3,041,0098,1779784888,28.143 35,0016,0022,0990.5,+25.4,040,0117,1779785188,28.136 33,0014,0018,0990.5,+25.4,040,0094,1779785488,28.135 35,0012,0016,0990.7,+25.4,038,0116,1779785788,28.115 40,0013,0017,0990.5,+25.5,041,0092,1779786088,28.122 35,0013,0017,0990.7,+26.0,039,0088,1779786388,28.099 37,0017,0023,0990.7,+26.1,039,0091,1779786688,28.085 35,0016,0022,0990.6,+26.1,039,0109,1779786988,28.092 33,0015,0021,0990.5,+26.3,039,0080,1779787288,28.067 35,0012,0016,0990.3,+26.3,039,0092,1779787588,28.188 33,0012,0016,0990.2,+26.6,038,0101,1779787888,28.227 33,0017,0023,0990.5,+26.8,038,0085,1779788188,28.194 33,0017,0023,0990.5,+26.6,033,0100,1779788488,28.185 40,0014,0018,0990.6,+26.5,036,0081,1779788788,28.205 33,0014,0018,0990.5,+26.5,035,0097,1779789088,28.196 33,0013,0017,0990.3,+26.9,035,0097,1779789388,28.174 37,0011,0015,0990.5,+26.8,033,0104,1779789688,28.163 35,0011,0015,0990.5,+26.8,034,0104,1779789988,28.157 37,0012,0016,0990.3,+26.5,034,0093,1779790288,28.143 35,0014,0018,0990.4,+26.9,033,0088,1779790588,28.128 37,0012,0016,0990.3,+26.9,034,0096,1779790888,28.126 37,0012,0016,0990.5,+27.1,034,0083,1779791188,28.238 42,0011,0015,0990.1,+27.2,030,0104,1779791488,28.25 37,0014,0018,0990.0,+27.6,031,0076,1779791788,28.241 30,0011,0015,0990.0,+27.4,030,0112,1779792088,28.227 35,0015,0021,0990.0,+27.4,030,0108,1779792388,28.225 30,0011,0015,0990.0,+27.6,031,0077,1779792688,28.218 33,0011,0015,0990.0,+27.7,033,0096,1779792988,28.204 37,0015,0021,0990.1,+28.1,032,0100,1779793288,28.193 40,0019,0026,0989.7,+27.6,034,0104,1779793588,28.195 28,0015,0021,0990.0,+27.7,033,0094,1779793888,28.173 40,0011,0015,0989.8,+27.9,033,0113,1779794188,28.161 35,0012,0016,0989.7,+28.1,033,0115,1779794488,28.157 35,0016,0022,0989.5,+27.9,034,0095,1779794788,28.278 35,0014,0018,0989.7,+27.9,034,0079,1779795088,28.308 33,0012,0016,0989.7,+27.6,034,0129,1779795388,28.294 33,0013,0017,0989.6,+28.1,035,0106,1779795688,28.27 33,0017,0023,0989.5,+27.8,034,0098,1779795988,28.259 33,0013,0017,0989.3,+28.3,034,0091,1779796288,28.26 99,0015,0021,0989.1,+28.3,035,0083,1779796588,28.242 33,0014,0018,0989.5,+28.2,036,0105,1779796888,28.231 28,0014,0018,0989.3,+28.5,035,0099,1779797188,28.221 33,0016,0022,0989.1,+28.7,036,0102,1779797488,28.213 37,0012,0016,0989.1,+28.1,035,0099,1779797788,28.203 33,0014,0018,0989.3,+28.5,036,0097,1779798088,28.196 25,0015,0021,0988.9,+28.6,036,0090,1779798388,28.315 25,0018,0024,0989.2,+28.4,036,0106,1779798688,28.327 33,0018,0024,0989.1,+29.5,034,0097,1779798988,28.319 35,0020,0027,0988.8,+28.8,035,0091,1779799288,28.349 30,0013,0017,0988.6,+29.2,035,0107,1779799588,28.313 35,0014,0018,0988.9,+28.8,036,0108,1779799888,28.272 33,0015,0021,0988.9,+29.0,033,0106,1779800488,28.252 28,0013,0017,0988.7,+29.5,034,0102,1779800788,28.249 33,0015,0021,0988.8,+29.1,036,0124,1779801088,28.236 28,0015,0021,0988.6,+29.3,034,0098,1779801388,28.224 37,0015,0021,0988.5,+29.0,036,0107,1779801688,28.221 21,0014,0018,0988.5,+29.1,037,0088,1779801988,28.34 23,0014,0018,0988.6,+29.3,034,0110,1779802288,28.359 25,0013,0017,0988.3,+29.0,035,0108,1779802588,28.362 25,0018,0024,0988.3,+29.2,035,0091,1779802888,28.338 23,0014,0018,0988.2,+29.6,034,0092,1779803188,28.332 28,0013,0017,0988.2,+29.5,036,0093,1779803488,28.319 28,0014,0018,0988.2,+29.5,035,0095,1779803788,28.309 28,0015,0021,0988.4,+29.6,035,0120,1779804088,28.3 28,0011,0015,0988.2,+30.0,031,0085,1779804388,28.287 25,0011,0015,0988.1,+30.2,027,0088,1779804688,28.276 28,0014,0018,0988.0,+30.2,028,0113,1779804988,28.265 37,0017,0023,0988.4,+29.6,027,0102,1779805288,28.262 25,0013,0017,0988.1,+29.4,028,0086,1779805588,28.373 23,0011,0015,0987.8,+29.4,027,0095,1779805888,28.393 28,0015,0021,0988.2,+29.9,028,0087,1779806188,28.375 35,0013,0017,0988.1,+29.5,029,0109,1779806488,28.373 28,0016,0022,0988.1,+29.2,029,0089,1779806788,28.369 28,0015,0021,0987.9,+29.6,029,0099,1779807088,28.35 18,0012,0016,0987.9,+29.3,030,0102,1779807388,28.336 23,0016,0022,0987.6,+29.7,030,0115,1779807688,28.331 25,0013,0017,0987.6,+29.5,031,0092,1779807988,28.314 21,0014,0018,0987.7,+29.2,031,0083,1779808288,28.307 25,0013,0017,0987.6,+29.2,031,0101,1779808588,28.298 23,0012,0016,0987.5,+29.4,028,0105,1779808888,28.291 25,0011,0015,0987.6,+29.1,028,0090,1779809188,28.409 25,0008,0011,0987.4,+28.7,028,0101,1779809488,28.419 23,0009,0012,0987.5,+28.7,027,0089,1779809788,28.423 23,0009,0012,0987.4,+29.1,027,0119,1779810088,28.417 99,0008,0011,0987.7,+29.3,026,0089,1779810388,28.391 18,0010,0013,0987.4,+28.9,027,0099,1779810688,28.381 23,0007,0010,0987.4,+28.8,026,0098,1779810988,28.371 21,0007,0010,0987.3,+28.7,026,0113,1779811288,28.361 23,0008,0011,0987.5,+28.6,026,0094,1779811588,28.364 30,0009,0012,0987.1,+28.6,027,0090,1779811888,28.358 28,0007,0010,0987.5,+28.5,027,0088,1779812188,28.329 23,0007,0010,0987.4,+28.2,027,0102,1779812488,28.318 23,0009,0012,0987.5,+28.0,028,0109,1779812788,28.434 28,0008,0011,0987.6,+28.0,029,0118,1779813088,28.46 99,0005,0007,0987.3,+28.3,028,0080,1779813388,28.448 23,0005,0007,0987.2,+28.3,029,0102,1779813688,28.448 28,0008,0011,0987.4,+28.2,029,0086,1779813988,28.425 23,0006,0008,0987.4,+28.4,029,0087,1779814288,28.416 28,0006,0008,0987.4,+28.4,029,0097,1779814588,28.407 25,0011,0015,0987.2,+28.0,029,0102,1779814888,28.396 25,0007,0010,0987.5,+28.0,029,0104,1779815188,28.387 25,0007,0010,0987.3,+27.9,029,0095,1779815488,28.377 25,0005,0007,0987.7,+28.0,029,0085,1779815788,28.374 28,0006,0008,0987.2,+27.5,031,0084,1779816088,28.356 23,0007,0010,0987.2,+27.4,030,0101,1779816388,28.477 28,0006,0008,0987.4,+27.3,031,0083,1779816688,28.496 25,0006,0008,0987.5,+26.9,031,0079,1779816988,28.482 28,0013,0017,0987.1,+26.1,035,0098,1779817288,28.473 28,0007,0010,0987.3,+25.8,034,0108,1779817588,28.455 25,0006,0008,0987.3,+25.6,037,0097,1779817888,28.458 28,0008,0011,0987.0,+25.1,037,0095,1779818188,28.434 25,0006,0008,0987.4,+24.5,039,0094,1779818488,28.418 28,0010,0013,0987.4,+24.5,039,0095,1779818788,28.425 30,0006,0008,0987.5,+24.1,041,0078,1779819088,28.392 25,0007,0010,0987.7,+24.3,037,0112,1779819388,28.383 28,0010,0013,0987.5,+23.9,040,0099,1779819688,28.373 25,0009,0012,0987.3,+23.7,039,0112,1779819988,28.498 25,0009,0012,0987.7,+23.8,036,0103,1779820288,28.51 25,0009,0012,0987.1,+23.3,038,0086,1779820588,28.493 28,0006,0008,0987.3,+23.3,037,0098,1779820888,28.503 23,0006,0008,0987.5,+23.3,037,0097,1779821188,28.477 23,0008,0011,0987.6,+22.8,039,0104,1779821488,28.487 23,0007,0010,0987.6,+23.1,038,0115,1779821788,28.45 23,0006,0008,0987.4,+22.9,038,0094,1779822088,28.434 25,0007,0010,0987.4,+22.7,038,0089,1779822388,28.429 23,0007,0010,0987.7,+22.7,038,0086,1779822688,28.414 28,0005,0007,0987.6,+22.8,038,0109,1779822988,28.402 33,0007,0010,0987.6,+22.6,038,0107,1779823288,28.385 28,0010,0013,0987.9,+22.4,039,0097,1779823588,28.51 30,0008,0011,0987.6,+22.6,038,0093,1779823888,28.529 33,0008,0011,0987.7,+22.6,038,0112,1779824188,28.521 25,0006,0008,0987.7,+22.4,039,0100,1779824488,28.51 25,0006,0008,0987.6,+22.3,040,0113,1779824788,28.499 25,0007,0010,0987.6,+22.3,039,0083,1779825088,28.486 23,0010,0013,0987.8,+22.2,039,0124,1779825388,28.467 28,0006,0008,0987.9,+22.0,039,0089,1779825688,28.457 25,0004,0006,0987.9,+22.1,040,0096,1779825988,28.451 28,0007,0010,0988.1,+21.8,040,0112,1779826288,28.443 28,0011,0015,0987.9,+21.8,041,0102,1779826588,28.428 28,0008,0011,0987.8,+21.7,041,0090,1779826888,28.432 23,0007,0010,0987.7,+21.9,041,0107,1779827188,28.529 25,0008,0011,0987.9,+21.8,040,0091,1779827488,28.553 28,0008,0011,0987.9,+21.7,041,0114,1779827788,28.543 30,0007,0010,0987.7,+21.7,041,0107,1779828088,28.528 28,0006,0008,0987.8,+21.5,041,0107,1779828388,28.534 28,0009,0012,0987.7,+21.5,041,0102,1779828688,28.516 28,0006,0008,0987.8,+21.5,041,0096,1779828988,28.499 25,0009,0012,0987.8,+21.4,042,0089,1779829288,28.5 28,0008,0011,0988.0,+21.3,042,0116,1779829588,28.487 28,0006,0008,0987.9,+21.4,042,0109,1779829888,28.475 28,0006,0008,0987.9,+21.3,042,0108,1779830188,28.459 28,0008,0011,0987.6,+21.2,042,0095,1779830488,28.458 35,0006,0008,0987.7,+21.3,042,0090,1779830788,28.571 33,0005,0007,0987.8,+21.2,042,0090,1779831088,28.592 37,0008,0011,0987.7,+21.1,042,0092,1779831388,28.523 33,0008,0011,0987.8,+20.9,043,0082,1779831688,28.567 33,0008,0011,0987.7,+21.1,042,0095,1779831988,28.561 33,0004,0006,0987.6,+20.8,044,0111,1779832288,28.543 33,0008,0011,0987.9,+20.9,043,0109,1779832588,28.535 28,0010,0013,0987.8,+21.0,043,0097,1779832888,28.522 33,0005,0007,0987.9,+20.9,042,0109,1779833188,28.513 33,0007,0010,0987.6,+20.7,043,0081,1779833488,28.487 30,0005,0007,0987.6,+20.7,043,0108,1779833788,28.485 33,0006,0008,0987.6,+20.7,043,0104,1779834088,28.473 28,0007,0010,0987.5,+20.8,043,0088,1779834388,28.59 33,0009,0012,0987.8,+20.5,044,0092,1779834688,28.608 30,0007,0010,0987.6,+20.3,044,0105,1779834988,28.598 28,0005,0007,0987.6,+20.5,043,0089,1779835288,28.604 33,0007,0010,0987.5,+20.3,045,0097,1779835588,28.577 30,0005,0007,0987.6,+20.2,044,0087,1779835888,28.571 30,0005,0007,0987.6,+20.4,043,0109,1779836188,28.558 28,0008,0011,0987.7,+20.2,044,0107,1779836488,28.545 30,0006,0008,0987.2,+20.3,044,0090,1779836788,28.543 25,0011,0015,0987.3,+20.1,044,0082,1779837088,28.534 30,0008,0011,0987.5,+20.0,044,0096,1779837388,28.52 25,0006,0008,0987.2,+19.8,046,0091,1779837688,28.505 30,0010,0013,0987.4,+20.0,044,0101,1779837988,28.625 33,0009,0012,0987.5,+19.6,047,0094,1779838288,28.634 30,0007,0010,0987.5,+20.1,044,0110,1779838588,28.629 30,0009,0012,0987.3,+20.0,044,0100,1779838888,28.622 30,0009,0012,0987.3,+19.9,044,0126,1779839188,28.605 30,0008,0011,0987.3,+19.9,044,0109,1779839488,28.597 30,0009,0012,0987.2,+19.9,044,0096,1779839788,28.582 30,0008,0011,0986.9,+19.7,045,0120,1779840088,28.576 28,0009,0012,0987.3,+19.6,045,0104,1779840388,28.56 33,0007,0010,0987.1,+19.7,045,0096,1779840688,28.545 28,0010,0013,0986.9,+19.6,045,0086,1779840988,28.537 30,0008,0011,0987.1,+19.5,045,0104,1779841288,28.526 28,0006,0008,0987.1,+19.5,045,0100,1779841588,28.644 33,0010,0013,0987.2,+19.6,044,0111,1779841888,28.656 25,0003,0005,0987.1,+19.8,044,0103,1779842188,28.65 28,0005,0007,0986.9,+19.4,045,0109,1779842488,28.661 30,0006,0008,0986.8,+20.0,043,0101,1779842788,28.628 33,0004,0006,0987.1,+19.8,044,0094,1779843088,28.622 28,0009,0012,0986.9,+19.8,044,0123,1779843388,28.605 30,0008,0011,0986.7,+19.9,044,0086,1779843688,28.587 33,0007,0010,0986.7,+20.0,043,0098,1779843988,28.585 28,0008,0011,0986.8,+19.7,044,0099,1779844288,28.573 30,0003,0005,0986.8,+19.4,045,0104,1779844588,28.566 28,0007,0010,0986.6,+19.5,044,0088,1779844888,28.557 33,0005,0007,0986.7,+19.3,045,0102,1779845188,28.662 30,0009,0012,0986.5,+19.2,045,0090,1779845488,28.684 28,0005,0007,0986.7,+19.4,045,0102,1779845788,28.678 33,0005,0007,0986.6,+19.2,045,0089,1779846088,28.659 33,0009,0012,0986.6,+19.3,045,0120,1779846388,28.653 30,0007,0010,0986.5,+19.5,044,0107,1779846688,28.648 30,0006,0008,0986.3,+19.4,045,0114,1779846988,28.636 30,0008,0011,0986.7,+19.2,046,0101,1779847288,28.618 30,0013,0017,0986.6,+19.3,045,0105,1779847588,28.612 30,0006,0008,0986.6,+19.3,045,0101,1779847888,28.606 28,0007,0010,0986.3,+19.1,046,0097,1779848188,28.587 30,0018,0024,0986.2,+19.1,046,0104,1779848488,28.569 30,0011,0015,0986.3,+19.1,046,0099,1779848788,28.691 30,0004,0006,0986.3,+19.0,046,0093,1779849088,28.717 99,0009,0012,0986.4,+18.8,047,0094,1779849388,28.707 30,0007,0010,0986.2,+18.8,047,0085,1779849688,28.689 28,0007,0010,0986.5,+18.9,046,0095,1779849988,28.685 25,0007,0010,0986.4,+18.8,046,0106,1779850288,28.664 30,0006,0008,0986.5,+18.8,047,0087,1779850588,28.649 28,0007,0010,0986.2,+18.7,047,0097,1779850888,28.641 30,0010,0013,0986.5,+18.9,046,0111,1779851188,28.635 25,0006,0008,0986.4,+18.8,047,0099,1779851488,28.623 25,0008,0011,0986.2,+18.7,047,0082,1779851788,28.615 28,0007,0010,0986.4,+18.8,047,0111,1779852088,28.598 28,0007,0010,0986.1,+19.0,047,0097,1779852388,28.722 25,0007,0010,0986.4,+19.1,047,0116,1779852688,28.736 30,0007,0010,0986.5,+19.2,047,0106,1779852988,28.727 33,0008,0011,0986.2,+19.1,048,0107,1779853288,28.719 33,0008,0011,0986.4,+19.2,048,0093,1779853588,28.705 33,0003,0005,0986.2,+19.5,047,0090,1779853888,28.698 28,0007,0010,0986.2,+19.6,046,0097,1779854188,28.692 25,0012,0016,0986.1,+19.8,046,0087,1779854488,28.674 25,0007,0010,0986.2,+20.0,046,0089,1779854788,28.675 23,0006,0008,0986.1,+20.2,046,0101,1779855088,28.65 23,0006,0008,0986.4,+20.3,046,0107,1779855388,28.656 25,0010,0013,0986.2,+20.4,046,0096,1779855688,28.636 28,0006,0008,0986.2,+20.5,046,0108,1779855988,28.763 25,0008,0011,0986.4,+20.6,046,0099,1779856288,28.778 28,0008,0011,0986.5,+20.7,046,0088,1779856588,28.768 25,0006,0008,0986.1,+20.9,046,0091,1779856888,28.756 25,0006,0008,0986.2,+21.1,046,0084,1779857188,28.755 23,0013,0017,0986.1,+21.2,046,0096,1779857488,28.744 25,0010,0013,0986.2,+21.3,045,0090,1779857788,28.736 23,0007,0010,0986.3,+21.4,046,0099,1779858088,28.732 25,0006,0008,0986.4,+21.7,046,0108,1779858388,28.702 28,0006,0008,0986.1,+21.8,045,0107,1779858688,28.689 21,0008,0011,0986.1,+22.0,044,0095,1779858988,28.678 23,0011,0015,0986.2,+22.1,044,0094,1779859288,28.66 21,0008,0011,0986.2,+22.2,043,0105,1779859588,28.793 28,0012,0016,0986.3,+22.5,043,0116,1779859888,28.814 23,0012,0016,0986.3,+22.6,042,0096,1779860188,28.801 23,0008,0011,0986.3,+22.7,042,0105,1779860488,28.794 25,0008,0011,0986.2,+22.8,042,0107,1779860788,28.783 99,0010,0013,0986.2,+23.1,042,0111,1779861088,28.769 23,0009,0012,0986.2,+23.2,041,0112,1779861388,28.755 25,0012,0016,0986.3,+23.4,041,0104,1779861688,28.749 23,0019,0026,0986.1,+23.4,040,0104,1779861988,28.755 13,0007,0010,0986.2,+23.5,041,0098,1779862288,28.738 21,0007,0010,0986.2,+23.7,040,0082,1779862588,28.736 21,0010,0013,0986.3,+23.8,040,0096,1779862888,28.715 23,0010,0013,0986.1,+23.8,040,0115,1779863188,28.826 25,0009,0012,0986.2,+24.2,041,0120,1779863488,28.849 21,0012,0016,0985.9,+24.2,041,0089,1779863788,28.842 21,0024,0032,0986.0,+24.3,040,0084,1779864088,28.827 28,0008,0011,0985.8,+24.6,040,0086,1779864388,28.812 23,0008,0011,0985.9,+24.8,040,0107,1779864688,28.82 25,0010,0013,0985.8,+24.9,039,0092,1779864988,28.804 25,0010,0013,0985.8,+24.9,038,0096,1779865288,28.806 25,0007,0010,0985.9,+25.2,039,0089,1779865588,28.779 25,0010,0013,0985.8,+25.1,039,0090,1779865888,28.772 25,0009,0012,0985.9,+25.4,040,0076,1779866188,28.763 18,0008,0011,0985.9,+25.4,038,0096,1779866488,28.753 23,0008,0011,0985.8,+25.4,039,0101,1779866788,28.863 23,0008,0011,0985.5,+25.5,038,0098,1779867088,28.878 25,0008,0011,0985.8,+25.7,038,0098,1779867388,28.868 16,0009,0012,0985.6,+25.9,038,0093,1779867688,28.863 18,0011,0015,0985.5,+26.4,038,0103,1779867988,28.859 16,0007,0010,0985.5,+26.2,038,0084,1779868288,28.844 09,0015,0021,0985.7,+26.3,038,0088,1779868588,28.841 06,0008,0011,0985.4,+26.8,041,0099,1779868888,28.821 25,0013,0017,0985.7,+26.8,037,0096,1779869188,28.831 25,0007,0010,0985.7,+26.8,038,0101,1779869488,28.809 11,0007,0010,0985.2,+27.0,037,0089,1779869788,28.787 18,0007,0010,0985.4,+26.8,036,0088,1779870088,28.779 13,0009,0012,0985.3,+27.1,037,0087,1779870388,28.901 21,0014,0018,0985.4,+27.5,036,0094,1779870688,28.912 21,0008,0011,0985.0,+27.2,035,0109,1779870988,28.904 18,0009,0012,0985.1,+27.7,036,0100,1779871288,28.899 21,0008,0011,0985.2,+27.6,035,0098,1779871588,28.881 18,0024,0032,0985.1,+28.0,034,0086,1779871888,28.9 16,0009,0012,0985.1,+28.0,035,0089,1779872188,28.878 99,0012,0016,0985.2,+28.1,035,0082,1779872488,28.885 23,0017,0023,0984.9,+28.2,035,0080,1779872788,28.852 18,0007,0010,0985.3,+28.1,034,0097,1779873088,28.831 23,0007,0010,0984.8,+28.6,033,0109,1779873388,28.829 21,0009,0012,0985.1,+28.1,031,0097,1779873688,28.832 18,0008,0011,0984.9,+28.3,032,0084,1779873988,28.954 23,0010,0013,0985.0,+28.4,030,0091,1779874288,28.968 18,0013,0017,0984.8,+28.4,034,0098,1779874588,28.946 16,0012,0016,0984.7,+28.3,032,0093,1779874888,28.945 23,0008,0011,0984.4,+28.8,033,0090,1779875488,28.925 28,0008,0011,0984.6,+28.5,034,0095,1779875788,28.913 25,0007,0010,0984.8,+27.9,035,0100,1779876088,28.898 25,0010,0013,0984.3,+27.6,034,0094,1779876388,28.902 25,0009,0012,0984.5,+27.4,036,0115,1779876688,28.895 23,0011,0015,0984.3,+27.3,035,0095,1779876988,28.879 21,0009,0012,0984.5,+27.5,036,0102,1779877288,28.865 18,0008,0011,0984.1,+28.0,033,0094,1779877588,28.999 21,0010,0013,0984.1,+27.5,031,0093,1779877888,28.999 21,0006,0008,0984.0,+28.1,029,0095,1779878188,28.988 23,0008,0011,0984.4,+29.3,031,0075,1779878488,28.972 40,0011,0015,0984.0,+28.1,031,0095,1779878788,28.966 25,0010,0013,0984.1,+28.7,030,0108,1779879088,28.955 35,0008,0011,0983.9,+29.1,029,0101,1779879388,28.954 35,0006,0008,0983.8,+29.3,027,0094,1779879688,28.933 35,0008,0011,0983.7,+28.8,030,0107,1779879988,28.928 37,0007,0010,0983.6,+29.3,031,0097,1779880288,28.913 33,0008,0011,0983.7,+29.6,028,0084,1779880588,28.904 33,0007,0010,0983.8,+29.4,030,0094,1779880888,28.898 35,0008,0011,0983.7,+29.4,029,0110,1779881189,29.018 33,0007,0010,0983.4,+28.4,030,0086,1779881489,29.039 35,0009,0012,0983.5,+28.6,030,0097,1779881789,29.023 28,0009,0012,0983.3,+28.7,028,0104,1779882089,29.011 35,0018,0024,0983.5,+29.3,030,0103,1779882389,29.01 33,0012,0016,0983.3,+29.5,029,0098,1779882689,29.007 33,0011,0015,0983.2,+29.4,028,0095,1779882988,28.981 99,0009,0012,0983.2,+29.7,028,0087,1779883288,28.976 30,0008,0011,0983.0,+30.1,030,0091,1779883588,28.965 33,0011,0015,0983.2,+30.4,028,0112,1779883888,28.963 35,0010,0013,0983.2,+30.2,030,0086,1779884188,28.947 33,0008,0011,0983.1,+28.7,031,0098,1779884488,28.929 33,0012,0016,0982.7,+29.5,030,0112,1779884789,29.064 37,0011,0015,0982.7,+30.1,029,0098,1779885089,29.071 35,0009,0012,0982.6,+29.7,029,0100,1779885389,29.05 33,0016,0022,0982.7,+30.1,029,0107,1779885689,29.059 40,0012,0016,0982.4,+30.3,029,0098,1779885989,29.05 23,0012,0016,0982.3,+30.2,028,0113,1779886289,29.034 21,0011,0015,0982.4,+30.2,027,0091,1779886589,29.021 23,0009,0012,0982.3,+30.2,029,0097,1779886889,29.022 18,0010,0013,0981.9,+29.6,029,0095,1779887188,28.991 18,0013,0017,0982.2,+30.6,026,0086,1779887788,28.983 23,0011,0015,0982.0,+30.7,025,0089,1779888088,28.983 37,0012,0016,0982.1,+30.1,025,0100,1779888389,29.086 23,0012,0016,0981.9,+31.0,024,0106,1779888689,29.1 23,0012,0016,0981.8,+31.1,023,0104,1779888989,29.093 21,0010,0013,0981.7,+31.1,025,0098,1779889289,29.087 16,0009,0012,0981.6,+31.0,023,0091,1779889589,29.083 18,0008,0011,0981.8,+31.2,020,0087,1779889889,29.076 21,0012,0016,0981.4,+30.9,019,0102,1779890189,29.067 21,0010,0013,0981.4,+31.0,023,0096,1779890489,29.056 35,0010,0013,0981.6,+31.5,024,0100,1779890789,29.055 23,0011,0015,0981.5,+31.1,023,0098,1779891089,29.038 28,0018,0024,0981.3,+31.0,023,0103,1779891389,29.043 28,0008,0011,0981.4,+31.1,023,0087,1779891689,29.019 23,0007,0010,0981.2,+31.0,023,0104,1779891989,29.14 23,0012,0016,0980.9,+30.7,023,0092,1779892289,29.166 28,0013,0017,0981.2,+30.9,024,0099,1779892589,29.155 23,0012,0016,0980.9,+30.8,025,0084,1779892889,29.131 23,0009,0012,0980.7,+30.6,024,0109,1779893189,29.115 23,0011,0015,0980.8,+30.9,025,0086,1779893489,29.11 21,0014,0018,0980.9,+30.7,024,0084,1779893789,29.117 25,0010,0013,0980.6,+31.1,023,0102,1779894089,29.092 30,0015,0021,0980.4,+30.6,024,0074,1779894389,29.091 21,0007,0010,0980.3,+30.5,024,0111,1779894689,29.086 21,0009,0012,0980.8,+30.6,023,0112,1779894989,29.061 23,0016,0022,0980.3,+30.8,023,0119,1779895289,29.053 21,0010,0013,0980.3,+30.4,026,0095,1779895589,29.193 23,0011,0015,0980.2,+30.3,026,0086,1779895889,29.191 23,0016,0022,0980.2,+30.4,026,0097,1779896189,29.184 23,0011,0015,0980.2,+30.7,026,0086,1779896489,29.173 28,0014,0018,0980.2,+30.5,024,0126,1779896789,29.183 21,0012,0016,0980.0,+30.2,025,0095,1779897089,29.165 25,0017,0023,0980.0,+29.9,026,0098,1779897389,29.153 21,0014,0018,0980.1,+30.0,026,0101,1779897689,29.141 18,0012,0016,0980.0,+29.5,026,0092,1779897989,29.13 21,0013,0017,0979.9,+29.7,026,0088,1779898289,29.12 21,0017,0023,0980.1,+29.2,025,0102,1779898589,29.102 23,0017,0023,0979.8,+29.3,026,0086,1779898889,29.094 25,0017,0023,0980.0,+29.2,027,0078,1779899189,29.208 28,0012,0016,0980.0,+29.1,027,0089,1779899489,29.231 25,0013,0017,0980.1,+28.9,028,0101,1779899789,29.233 18,0015,0021,0979.8,+29.1,027,0097,1779900089,29.205 25,0015,0021,0980.2,+28.9,026,0109,1779900389,29.201 25,0012,0016,0980.3,+28.9,027,0099,1779900689,29.192 21,0013,0017,0980.1,+28.8,028,0108,1779900989,29.189 28,0014,0018,0980.0,+28.4,029,0094,1779901289,29.18 28,0018,0024,0980.0,+28.4,029,0099,1779901589,29.156 23,0012,0016,0980.2,+28.1,031,0099,1779901889,29.151 25,0017,0023,0980.1,+28.0,030,0071,1779902189,29.135 25,0011,0015,0980.2,+27.3,032,0098,1779902489,29.126 23,0015,0021,0980.3,+26.9,033,0093,1779902789,29.25 18,0018,0024,0980.3,+26.8,033,0091,1779903089,29.262 23,0017,0023,0980.4,+26.3,034,0080,1779903389,29.254 25,0014,0018,0980.4,+25.9,035,0108,1779903689,29.244 21,0016,0022,0980.6,+25.5,037,0108,1779903989,29.231 23,0017,0023,0980.7,+24.4,035,0093,1779905489,29.166 25,0015,0021,0980.5,+24.2,036,0121,1779905789,29.153 21,0013,0017,0980.4,+24.3,035,0083,1779906089,29.139 28,0016,0022,0980.4,+24.2,036,0108,1779906389,29.265 18,0017,0023,0980.4,+24.1,036,0101,1779906689,29.278 21,0013,0017,0980.5,+24.0,036,0088,1779906989,29.265 21,0013,0017,0980.5,+23.9,036,0080,1779907289,29.265 23,0012,0016,0980.8,+23.7,036,0088,1779907589,29.248 25,0015,0021,0980.8,+23.6,036,0107,1779907889,29.24 23,0013,0017,0980.9,+23.4,036,0096,1779908189,29.226 23,0013,0017,0980.8,+23.3,037,0085,1779908489,29.219 23,0016,0022,0980.7,+23.2,037,0102,1779908789,29.204 28,0015,0021,0980.9,+23.0,037,0105,1779909089,29.198 23,0017,0023,0981.1,+23.1,037,0101,1779909389,29.192 21,0016,0022,0980.6,+23.1,037,0086,1779909689,29.172 99,0018,0024,0980.8,+23.0,038,0102,1779909989,29.296 25,0016,0022,0980.6,+23.2,037,0114,1779910289,29.312 25,0015,0021,0980.8,+23.3,037,0110,1779910589,29.298 28,0017,0023,0980.5,+23.1,037,0096,1779910889,29.285 25,0016,0022,0980.7,+23.1,037,0089,1779911189,29.28 25,0016,0022,0980.7,+23.2,037,0094,1779911489,29.272 30,0014,0018,0980.8,+23.2,037,0090,1779911789,29.259 25,0012,0016,0980.9,+23.3,037,0101,1779912089,29.257 28,0014,0018,0980.5,+23.1,038,0093,1779912389,29.241 28,0015,0021,0980.4,+23.0,038,0088,1779912689,29.233 28,0013,0017,0980.6,+23.0,038,0100,1779912989,29.224 30,0020,0027,0980.5,+22.8,039,0092,1779913289,29.21 33,0020,0027,0980.6,+22.8,039,0095,1779913589,29.331 35,0017,0023,0980.5,+22.7,039,0104,1779913889,29.344 28,0016,0022,0980.3,+22.7,039,0098,1779914189,29.359 33,0020,0027,0980.5,+22.6,039,0101,1779914489,29.322 25,0016,0022,0980.5,+22.6,039,0102,1779914789,29.314 99,0014,0018,0980.7,+22.4,040,0110,1779915089,29.305 25,0012,0016,0980.6,+22.3,040,0090,1779915389,29.288 18,0016,0022,0980.8,+22.5,039,0088,1779915689,29.275 16,0010,0013,0980.6,+22.4,040,0104,1779915989,29.268 16,0011,0015,0980.7,+22.5,040,0115,1779916289,29.262 99,0020,0027,0980.6,+22.5,039,0082,1779916589,29.245 18,0017,0023,0980.5,+22.2,040,0089,1779916889,29.227 13,0014,0018,0980.8,+22.2,040,0095,1779917189,29.366 21,0014,0018,0980.5,+22.2,040,0093,1779917489,29.367 99,0017,0023,0980.5,+22.2,040,0104,1779917789,29.37 21,0015,0021,0980.6,+22.1,040,0110,1779918089,29.343 16,0010,0013,0980.5,+22.0,040,0096,1779918389,29.347 25,0015,0021,0980.5,+22.0,040,0094,1779918689,29.334 25,0011,0015,0980.4,+22.0,040,0096,1779918989,29.323 16,0020,0027,0980.6,+21.9,040,0103,1779919289,29.301 21,0012,0016,0980.4,+21.9,040,0099,1779919589,29.298 23,0016,0022,0980.6,+21.8,041,0110,1779919889,29.277 18,0018,0024,0980.7,+21.8,041,0084,1779920189,29.269 99,0016,0022,0980.5,+21.7,041,0099,1779920489,29.263 16,0011,0015,0980.1,+21.5,041,0092,1779921089,29.4 21,0013,0017,0980.4,+21.7,041,0105,1779921389,29.37 99,0012,0016,0980.6,+21.7,041,0098,1779921689,29.358 16,0015,0021,0980.2,+21.8,041,0119,1779921989,29.371 16,0015,0021,0980.1,+21.9,041,0084,1779922289,29.344 21,0018,0024,0980.4,+22.0,041,0108,1779922589,29.339 16,0019,0026,0980.1,+21.8,041,0108,1779922889,29.325 23,0017,0023,0980.3,+21.9,041,0106,1779923189,29.31 21,0014,0018,0980.4,+22.0,041,0105,1779923489,29.298 99,0019,0026,0980.4,+21.9,041,0082,1779923789,29.306 18,0019,0026,0980.5,+21.3,043,0106,1779924089,29.278 18,0019,0026,0980.1,+21.3,043,0095,1779924389,29.402 21,0019,0026,0980.2,+21.3,043,0102,1779924689,29.432 21,0012,0016,0980.3,+21.4,043,0112,1779924989,29.401 18,0014,0018,0980.3,+21.5,042,0090,1779925289,29.387 16,0012,0016,0980.2,+21.3,043,0106,1779925589,29.368 16,0012,0016,0980.1,+21.1,043,0101,1779925889,29.358 18,0015,0021,0980.2,+21.0,043,0107,1779926189,29.351 16,0016,0022,0980.3,+21.0,043,0108,1779926489,29.34 16,0017,0023,0980.3,+20.8,044,0107,1779926789,29.334 13,0016,0022,0979.9,+20.8,044,0099,1779927089,29.32 13,0017,0023,0980.3,+20.8,044,0095,1779927389,29.334 16,0019,0026,0980.2,+20.8,044,0084,1779927689,29.313 13,0014,0018,0980.1,+20.7,044,0085,1779927989,29.42 13,0014,0018,0980.0,+20.7,044,0085,1779928289,29.435 16,0012,0016,0979.9,+20.6,044,0097,1779928589,29.426 13,0016,0022,0980.0,+20.5,044,0098,1779928889,29.425 11,0013,0017,0980.0,+20.6,044,0082,1779929189,29.421 09,0016,0022,0979.8,+20.6,044,0105,1779929489,29.391 13,0015,0021,0980.0,+20.5,044,0101,1779929789,29.382 11,0020,0027,0979.8,+20.4,045,0096,1779930089,29.369 13,0017,0023,0979.9,+20.3,045,0093,1779930389,29.357 11,0018,0024,0979.8,+20.4,045,0106,1779930689,29.362 13,0017,0023,0979.9,+20.5,044,0090,1779930989,29.334 18,0010,0013,0979.8,+20.5,044,0083,1779931289,29.327 13,0017,0023,0979.8,+20.2,045,0087,1779931589,29.448 13,0013,0017,0979.7,+20.1,045,0100,1779931889,29.456 16,0018,0024,0979.8,+20.1,046,0094,1779932189,29.448 18,0016,0022,0979.7,+20.1,046,0088,1779932489,29.441 21,0014,0018,0979.7,+20.2,045,0086,1779932789,29.44 18,0014,0018,0979.9,+20.1,045,0098,1779933089,29.43 18,0021,0028,0979.6,+20.3,045,0098,1779933389,29.418 16,0017,0023,0979.9,+20.2,045,0099,1779933689,29.398 13,0012,0016,0979.7,+20.2,045,0089,1779933989,29.394 16,0016,0022,0979.7,+20.2,046,0107,1779934289,29.372 18,0021,0028,0979.6,+20.2,046,0093,1779934589,29.358 16,0015,0021,0979.6,+20.1,046,0091,1779934889,29.363 18,0015,0021,0979.4,+20.3,045,0102,1779935189,29.477 16,0012,0016,0979.4,+20.2,045,0112,1779935489,29.49 18,0019,0026,0979.5,+20.4,045,0094,1779935789,29.47 16,0013,0017,0979.8,+20.1,046,0103,1779936089,29.477 16,0016,0022,0979.6,+20.1,046,0098,1779936389,29.459 16,0017,0023,0979.4,+20.0,047,0097,1779936689,29.439 13,0015,0021,0979.6,+19.9,047,0078,1779936989,29.438 16,0015,0021,0979.4,+19.7,048,0109,1779937289,29.443 18,0016,0022,0979.9,+19.8,047,0107,1779937589,29.423 16,0022,0029,0979.8,+19.8,047,0103,1779937889,29.403 18,0016,0022,0979.7,+19.8,048,0094,1779938189,29.402 18,0013,0017,0979.7,+19.7,048,0111,1779938489,29.385 16,0014,0018,0979.8,+19.8,048,0126,1779938789,29.497 18,0018,0024,0980.1,+19.9,048,0086,1779939089,29.522 09,0017,0023,0979.8,+20.0,048,0120,1779939389,29.519 11,0019,0026,0979.9,+20.5,046,0099,1779939689,29.499 16,0017,0023,0980.1,+20.7,046,0119,1779939989,29.497 13,0009,0012,0979.9,+20.8,046,0092,1779940289,29.478 18,0017,0023,0980.0,+20.9,046,0117,1779940889,29.471 16,0013,0017,0980.0,+20.9,046,0108,1779941189,29.456 18,0017,0023,0980.0,+20.9,047,0105,1779941489,29.426 18,0012,0016,0980.2,+21.1,046,0092,1779941789,29.423 18,0013,0017,0980.0,+21.2,046,0088,1779942089,29.417 16,0012,0016,0979.9,+21.4,046,0110,1779942389,29.529 13,0016,0022,0980.2,+21.5,045,0105,1779942689,29.556 99,0021,0028,0980.4,+21.2,047,0093,1779942989,29.536 09,0013,0017,0980.4,+21.2,048,0103,1779943289,29.53 13,0017,0023,0980.4,+21.6,046,0092,1779943589,29.526 23,0019,0026,0980.5,+22.5,045,0097,1779944489,29.488 23,0012,0016,0980.4,+22.5,045,0119,1779944789,29.481 23,0013,0017,0980.3,+22.6,044,0099,1779945089,29.473 25,0020,0027,0980.3,+22.7,044,0098,1779945389,29.456 21,0012,0016,0980.5,+22.6,045,0119,1779945689,29.441 25,0012,0016,0980.6,+22.6,045,0097,1779945989,29.574 28,0018,0024,0980.9,+22.5,045,0084,1779946589,29.572 21,0015,0021,0980.7,+22.7,045,0106,1779946889,29.565 23,0015,0021,0980.7,+22.6,045,0104,1779947189,29.537 21,0018,0024,0980.6,+22.8,045,0118,1779947489,29.537 25,0025,0034,0980.9,+23.0,044,0102,1779948089,29.53 40,0016,0022,0980.6,+23.1,044,0101,1779948389,29.503 30,0016,0022,0980.7,+23.2,044,0105,1779948689,29.502 18,0017,0023,0980.6,+23.1,044,0092,1779948989,29.489 30,0018,0024,0980.9,+23.3,044,0097,1779949289,29.479 18,0015,0021,0981.0,+23.4,044,0093,1779949589,29.599 28,0018,0024,0980.8,+23.3,044,0094,1779949889,29.61 33,0016,0022,0980.9,+23.7,044,0093,1779950189,29.598 25,0019,0026,0980.8,+23.7,044,0103,1779950489,29.597 25,0015,0021,0981.1,+23.8,043,0099,1779950789,29.579 33,0012,0016,0981.0,+24.1,044,0106,1779951089,29.586 28,0014,0018,0981.2,+24.3,043,0108,1779951389,29.56 23,0011,0015,0981.1,+24.4,043,0091,1779951689,29.563 25,0018,0024,0981.0,+24.5,043,0097,1779951989,29.553 25,0013,0017,0981.3,+24.7,041,0100,1779952289,29.535 23,0013,0017,0981.4,+24.7,042,0106,1779952589,29.532 30,0014,0018,0981.3,+24.7,043,0108,1779952889,29.514 35,0011,0015,0981.2,+25.0,040,0091,1779953189,29.629 28,0014,0018,0981.1,+25.2,040,0092,1779953489,29.649 25,0012,0016,0981.1,+25.5,042,0101,1779953789,29.628 30,0016,0022,0981.2,+25.6,040,0101,1779954089,29.619 25,0014,0018,0981.1,+25.5,035,0101,1779954389,29.612 25,0019,0026,0981.2,+25.5,039,0096,1779954689,29.615 33,0027,0037,0981.3,+25.8,038,0102,1779954989,29.747 33,0013,0017,0981.5,+25.6,037,0098,1779955289,29.583 33,0024,0032,0981.2,+25.7,033,0101,1779955589,29.53 33,0014,0018,0981.2,+25.8,032,0106,1779955889,29.594 28,0013,0017,0981.2,+26.0,030,0109,1779957089,29.64 33,0010,0013,0981.2,+25.9,031,0096,1779957389,29.667 28,0010,0013,0981.3,+26.1,029,0081,1779957989,29.608 30,0010,0013,0981.5,+26.4,031,0099,1779958589,29.58 33,0012,0016,0981.2,+26.3,029,0100,1779959189,29.614 40,0014,0018,0981.5,+26.4,028,0103,1779959489,29.597 35,0010,0013,0981.4,+26.2,029,0105,1779959789,29.597 33,0009,0012,0981.3,+26.4,027,0108,1779960389,29.699 33,0009,0012,0981.6,+26.5,029,0104,1779960689,29.72 30,0009,0012,0981.6,+26.4,030,0103,1779960989,29.707 30,0012,0016,0981.4,+26.5,030,0112,1779961289,29.694 35,0006,0008,0981.3,+26.5,031,0115,1779961589,29.681 30,0010,0013,0981.5,+26.7,028,0091,1779961889,29.667 35,0013,0017,0981.2,+26.4,027,0115,1779962189,29.671 23,0009,0012,0981.0,+26.6,030,0085,1779962489,29.66 16,0013,0017,0981.2,+26.6,030,0110,1779962789,29.654 33,0010,0013,0981.4,+26.6,030,0099,1779963089,29.629 28,0010,0013,0981.3,+26.7,028,0112,1779963389,29.629 28,0011,0015,0981.1,+26.9,026,0085,1779963689,29.606 25,0010,0013,0981.3,+26.6,027,0090,1779963989,29.73 23,0012,0016,0981.2,+26.6,023,0117,1779964289,29.761 25,0010,0013,0981.2,+26.5,026,0100,1779964589,29.742 30,0013,0017,0981.1,+26.7,028,0101,1779964889,29.725 25,0012,0016,0981.1,+26.5,027,0097,1779965189,29.723 33,0010,0013,0980.9,+26.5,022,0117,1779965789,29.688 21,0008,0011,0981.1,+26.5,018,0099,1779966089,29.696 30,0012,0016,0981.1,+26.1,021,0106,1779966389,29.673 25,0009,0012,0981.1,+26.5,020,0096,1779966689,29.672 23,0012,0016,0981.1,+26.8,022,0112,1779966989,29.651 21,0009,0012,0981.2,+26.7,017,0091,1779967289,29.65 18,0009,0012,0981.1,+26.4,021,0102,1779967589,29.765 18,0006,0008,0981.2,+27.0,021,0098,1779967889,29.781 23,0009,0012,0981.0,+26.9,015,0115,1779968189,29.805 11,0009,0012,0981.1,+26.9,015,0092,1779968489,29.763 30,0007,0010,0981.1,+26.6,016,0100,1779968789,29.757 99,0010,0013,0981.1,+26.9,017,0106,1779969089,29.741 21,0008,0011,0981.1,+26.4,016,0092,1779969389,29.762 25,0007,0010,0981.0,+26.3,018,0089,1779969689,29.718 18,0003,0005,0981.0,+26.5,020,0103,1779969989,29.699 25,0009,0012,0981.0,+26.8,020,0093,1779970289,29.685 33,0006,0008,0980.9,+26.7,020,0089,1779970589,29.689 33,0010,0013,0981.2,+26.9,018,0109,1779971189,29.816 33,0007,0010,0981.0,+26.6,019,0094,1779971489,29.813 35,0008,0011,0980.7,+26.5,020,0082,1779971789,29.81 28,0006,0008,0980.7,+26.2,020,0078,1779972089,29.787 30,0010,0013,0980.6,+26.0,021,0101,1779972389,29.78 30,0007,0010,0980.8,+26.2,021,0071,1779972689,29.766 35,0008,0011,0981.1,+26.0,019,0101,1779972989,29.754 37,0007,0010,0980.9,+26.1,021,0101,1779973289,29.742 30,0007,0010,0980.9,+26.3,020,0115,1779973589,29.738 33,0010,0013,0980.9,+26.1,019,0103,1779973889,29.727 30,0010,0013,0981.0,+25.8,018,0109,1779974189,29.722 28,0013,0017,0980.8,+25.5,018,0095,1779974489,29.714 30,0017,0023,0980.8,+25.8,019,0090,1779974789,29.816 37,0010,0013,0980.8,+26.0,018,0097,1779975089,29.831 40,0009,0012,0980.8,+26.2,019,0089,1779975389,29.843 37,0006,0008,0981.3,+26.2,018,0093,1779976289,29.796 40,0007,0010,0981.1,+25.7,018,0100,1779976589,29.79 37,0007,0010,0980.9,+25.7,019,0096,1779976889,29.778 35,0009,0012,0981.2,+25.9,017,0105,1779977189,29.762 37,0011,0015,0981.3,+25.4,014,0096,1779977489,29.75 47,0026,0036,0981.0,+25.8,016,0108,1779977789,29.752 21,0009,0012,0981.0,+25.7,017,0067,1779978089,29.726 35,0010,0013,0981.2,+25.9,017,0103,1779978389,29.847 40,0024,0032,0981.4,+25.6,018,0109,1779978689,29.867 42,0006,0008,0981.1,+25.4,018,0100,1779978989,29.871 37,0012,0016,0981.6,+25.2,017,0098,1779979289,29.854 45,0009,0012,0981.4,+25.1,018,0111,1779979589,29.833 30,0007,0010,0981.1,+25.4,018,0096,1779979889,29.824 37,0006,0008,0981.0,+25.3,019,0102,1779980189,29.809 37,0006,0008,0981.1,+25.4,019,0102,1779980489,29.794 35,0008,0011,0981.1,+25.0,018,0088,1779981089,29.789 37,0006,0008,0981.2,+25.0,019,0092,1779981389,29.776 35,0008,0011,0981.0,+24.8,017,0098,1779981689,29.776 33,0008,0011,0981.1,+24.9,018,0090,1779981989,29.882 33,0007,0010,0981.1,+24.9,019,0099,1779982289,29.905 25,0006,0008,0981.2,+24.7,020,0107,1779982589,29.911 33,0008,0011,0981.0,+24.5,019,0088,1779982889,29.877 35,0009,0012,0981.1,+24.8,019,0117,1779983189,29.86 30,0009,0012,0981.1,+24.6,020,0111,1779983489,29.858 37,0006,0008,0981.2,+24.3,019,0102,1779983789,29.835 99,0005,0007,0980.9,+24.2,019,0089,1779984089,29.84 40,0009,0012,0981.2,+24.3,019,0090,1779984389,29.815 42,0008,0011,0981.3,+23.9,019,0094,1779984689,29.805 37,0010,0013,0981.0,+24.0,020,0120,1779984989,29.79 37,0010,0013,0981.2,+23.8,020,0127,1779985289,29.779 30,0005,0007,0981.0,+23.7,020,0086,1779985589,29.898 40,0008,0011,0981.2,+23.8,018,0115,1779985889,29.917 37,0012,0016,0981.2,+23.5,018,0099,1779986189,29.909 37,0009,0012,0981.1,+23.3,018,0091,1779986489,29.896 40,0008,0011,0981.5,+23.3,018,0095,1779986789,29.891 40,0007,0010,0981.3,+23.1,019,0119,1779987089,29.875 35,0009,0012,0981.4,+23.1,018,0083,1779987389,29.864 37,0008,0011,0981.6,+22.9,018,0081,1779987689,29.851 40,0010,0013,0981.6,+22.8,019,0103,1779987989,29.83 37,0008,0011,0981.6,+22.6,020,0092,1779988289,29.822 35,0011,0015,0981.8,+22.3,020,0104,1779988589,29.821 40,0007,0010,0981.9,+22.3,019,0087,1779988889,29.82 42,0013,0017,0981.9,+22.1,021,0104,1779989189,29.935 45,0008,0011,0982.0,+21.8,021,0102,1779989489,29.957 40,0010,0013,0982.1,+21.6,021,0105,1779989789,29.935 40,0005,0007,0982.3,+21.3,021,0093,1779990089,29.934 45,0012,0016,0982.2,+20.8,022,0099,1779990389,29.902 42,0005,0007,0982.2,+20.5,023,0081,1779990689,29.898 40,0006,0008,0982.5,+20.4,023,0096,1779990989,29.887 40,0012,0016,0982.5,+20.1,024,0102,1779991289,29.87 42,0009,0012,0982.7,+20.0,024,0087,1779991589,29.858 49,0007,0010,0982.4,+19.8,025,0095,1779991889,29.864 52,0008,0011,0982.4,+19.5,025,0091,1779992189,29.854 52,0013,0017,0982.6,+19.6,025,0103,1779992489,29.827 42,0008,0011,0982.6,+19.7,024,0085,1779992789,29.95 40,0007,0010,0982.8,+19.7,024,0091,1779993089,29.965 42,0006,0008,0982.8,+19.9,023,0104,1779993689,29.944 42,0008,0011,0982.9,+19.8,023,0106,1779993989,29.942 42,0009,0012,0983.0,+19.5,024,0078,1779994289,29.925 45,0010,0013,0983.1,+19.5,024,0092,1779994589,29.912 42,0010,0013,0983.6,+19.3,025,0089,1779994889,29.901 42,0008,0011,0983.5,+19.0,027,0108,1779995189,29.911 45,0005,0007,0983.6,+19.0,026,0087,1779995489,29.872 42,0007,0010,0983.5,+18.8,027,0102,1779995789,29.872 45,0013,0017,0983.9,+18.7,026,0093,1779996089,29.854 42,0006,0008,0983.7,+18.5,027,0095,1779996389,29.966 42,0008,0011,0983.9,+18.2,030,0119,1779996690,30.011 40,0009,0012,0984.2,+17.8,030,0089,1779996989,29.976 30,0006,0008,0984.1,+17.7,032,0101,1779997289,29.972 42,0007,0010,0984.1,+17.9,028,0098,1779997589,29.961 42,0006,0008,0984.2,+17.4,031,0101,1779997889,29.952 35,0006,0008,0984.0,+17.6,029,0100,1779998189,29.936 45,0007,0010,0984.2,+17.6,029,0100,1779998489,29.935 42,0005,0007,0984.6,+17.5,029,0096,1779998789,29.913 42,0003,0005,0984.4,+17.4,030,0088,1779999089,29.906 40,0006,0008,0984.7,+17.3,030,0104,1779999389,29.884 40,0009,0012,0984.6,+17.2,029,0101,1779999689,29.882 37,0008,0011,0984.3,+17.3,029,0097,1779999990,30.006 37,0006,0008,0984.4,+17.0,030,0097,1780000290,30.025 45,0006,0008,0984.4,+17.0,030,0088,1780000590,30.016 45,0006,0008,0984.5,+16.8,031,0087,1780000889,29.999 42,0007,0010,0984.9,+17.3,029,0095,1780001189,29.995 45,0008,0011,0984.7,+17.1,029,0091,1780001489,29.981 42,0007,0010,0984.7,+16.9,030,0091,1780001789,29.972 42,0008,0011,0984.6,+17.1,029,0102,1780002089,29.954 40,0006,0008,0984.7,+17.0,030,0088,1780002389,29.945 40,0008,0011,0984.8,+16.9,030,0094,1780002689,29.929 35,0009,0012,0984.7,+16.7,030,0104,1780002989,29.913 28,0009,0012,0984.8,+16.7,030,0093,1780003289,29.907 30,0007,0010,0985.1,+16.6,030,0097,1780003590,30.022 33,0011,0015,0984.9,+16.2,031,0091,1780003890,30.041 30,0006,0008,0985.1,+16.2,031,0079,1780004190,30.021 30,0008,0011,0984.8,+16.2,031,0090,1780004490,30.014 30,0009,0012,0985.2,+16.0,034,0090,1780004789,29.991 30,0006,0008,0985.3,+16.4,030,0095,1780005089,29.993 30,0006,0008,0985.3,+16.3,032,0108,1780005389,29.974 33,0009,0012,0985.3,+16.1,031,0093,1780005689,29.969 33,0008,0011,0985.1,+16.2,031,0096,1780005989,29.963 33,0006,0008,0985.2,+16.0,033,0114,1780006289,29.953 30,0003,0005,0985.5,+15.8,034,0112,1780006589,29.937 30,0007,0010,0985.2,+15.3,035,0096,1780006889,29.928 30,0005,0007,0985.3,+15.6,035,0113,1780007190,30.046 28,0006,0008,0985.4,+15.7,032,0106,1780007490,30.08 30,0008,0011,0985.2,+15.5,034,0084,1780007790,30.058 30,0007,0010,0985.4,+15.6,033,0095,1780008090,30.052 30,0012,0016,0985.4,+15.2,037,0110,1780008390,30.037 30,0012,0016,0985.7,+15.0,038,0095,1780008690,30.03 33,0011,0015,0985.7,+14.7,038,0085,1780008990,30.021 33,0006,0008,0985.4,+15.0,035,0104,1780009290,30.015 30,0006,0008,0985.9,+15.1,035,0101,1780009590,30.003 30,0012,0016,0985.5,+15.0,036,0099,1780009889,29.985 33,0006,0008,0985.5,+14.9,036,0106,1780010189,29.985 33,0008,0011,0985.6,+14.6,037,0100,1780010489,29.97 30,0008,0011,0985.7,+14.8,036,0083,1780010790,30.085 30,0007,0010,0985.6,+14.6,037,0110,1780011090,30.1 30,0008,0011,0985.8,+14.1,038,0096,1780011390,30.109 28,0011,0015,0985.6,+14.1,038,0088,1780011690,30.088 28,0008,0011,0985.8,+14.1,038,0103,1780011990,30.08 33,0007,0010,0985.7,+14.0,039,0107,1780012290,30.067 30,0009,0012,0986.0,+14.0,039,0093,1780012590,30.057 30,0004,0006,0986.0,+14.2,039,0095,1780012890,30.049 30,0008,0011,0986.1,+14.4,037,0098,1780013190,30.039 99,0006,0008,0986.2,+14.6,035,0098,1780013490,30.021 33,0007,0010,0986.1,+14.7,034,0095,1780013790,30.005 30,0009,0012,0986.0,+14.7,035,0089,1780014089,30 33,0011,0015,0985.8,+14.4,038,0096,1780014390,30.122 33,0006,0008,0986.2,+14.5,040,0096,1780014690,30.14 30,0008,0011,0986.4,+14.3,041,0118,1780014990,30.122 33,0006,0008,0986.2,+14.3,043,0115,1780015290,30.108 33,0010,0013,0986.3,+14.3,047,0095,1780015590,30.099 33,0010,0013,0986.3,+14.3,049,0101,1780015890,30.091 33,0010,0013,0986.2,+14.3,051,0106,1780016190,30.086 30,0011,0015,0986.3,+14.3,051,0107,1780016490,30.072 30,0013,0017,0986.3,+14.3,052,0111,1780016790,30.054 33,0012,0016,0986.1,+14.2,052,0121,1780017090,30.052 30,0019,0026,0986.1,+14.2,052,0094,1780017390,30.035 30,0018,0024,0986.3,+14.3,053,0103,1780017690,30.022 33,0012,0016,0986.3,+14.1,054,0081,1780017990,30.141 33,0012,0016,0986.2,+13.9,054,0088,1780018290,30.167 33,0016,0022,0986.2,+14.0,054,0102,1780018590,30.154 30,0015,0021,0986.1,+14.0,054,0085,1780018890,30.147 33,0017,0023,0986.3,+13.8,055,0103,1780019190,30.144 30,0080,0108,0986.3,+13.8,055,0097,1780019490,30.116 33,0031,0043,0986.3,+12.9,056,0083,1780019790,30.118 30,0015,0021,0986.3,+12.7,057,0095,1780020090,30.098 30,0008,0011,0986.5,+12.5,057,0095,1780020390,30.094 30,0012,0016,0986.1,+12.5,057,0107,1780020690,30.086 33,0009,0012,0986.4,+12.5,057,0103,1780020990,30.074 33,0018,0024,0986.5,+12.9,056,0088,1780021290,30.083 30,0008,0011,0986.2,+12.3,057,0097,1780021590,30.201 33,0010,0013,0986.6,+12.2,058,0082,1780021890,30.194 30,0009,0012,0986.5,+12.2,058,0097,1780022190,30.176 33,0005,0007,0986.6,+12.1,058,0118,1780022490,30.165 30,0008,0011,0986.6,+11.9,059,0101,1780022790,30.164 33,0008,0011,0986.5,+12.1,058,0110,1780023090,30.153 33,0009,0012,0986.6,+12.1,058,0081,1780023390,30.142 33,0011,0015,0986.8,+11.9,058,0082,1780023690,30.122 33,0008,0011,0986.7,+12.1,059,0099,1780023990,30.112 30,0009,0012,0986.6,+12.4,058,0116,1780024290,30.115 30,0008,0011,0986.9,+11.9,059,0110,1780024590,30.103 30,0009,0012,0987.0,+11.9,058,0096,1780024890,30.098 30,0012,0016,0986.9,+11.8,059,0074,1780025190,30.214 30,0007,0010,0987.0,+12.0,058,0099,1780025490,30.233 30,0013,0017,0987.4,+12.1,058,0103,1780025790,30.219 30,0011,0015,0986.9,+11.5,059,0094,1780026090,30.213 30,0007,0010,0987.0,+11.3,060,0112,1780026390,30.2 30,0010,0013,0987.2,+11.6,060,0100,1780026690,30.206 33,0011,0015,0987.3,+11.8,061,0090,1780026990,30.178 30,0009,0012,0987.4,+12.1,060,0092,1780027290,30.166 28,0008,0011,0987.4,+12.3,059,0090,1780027590,30.16 28,0009,0012,0987.2,+12.7,058,0113,1780027890,30.148 30,0009,0012,0987.0,+13.0,057,0095,1780028190,30.135 28,0010,0013,0987.5,+13.0,057,0099,1780028490,30.129 30,0009,0012,0987.4,+13.3,057,0107,1780028790,30.253 30,0010,0013,0987.3,+13.6,056,0117,1780029090,30.274 30,0010,0013,0987.5,+13.9,056,0095,1780029390,30.263 30,0016,0022,0987.3,+13.8,056,0111,1780029690,30.253 33,0013,0017,0987.5,+14.3,056,0099,1780029990,30.243 33,0017,0023,0987.6,+14.4,055,0095,1780030290,30.232 33,0009,0012,0987.9,+14.5,055,0097,1780030590,30.227 35,0011,0015,0987.7,+14.2,056,0107,1780030890,30.216 33,0015,0021,0987.6,+14.7,055,0108,1780031190,30.208 33,0010,0013,0987.5,+14.7,055,0101,1780031490,30.21 33,0012,0016,0987.5,+15.0,055,0098,1780031790,30.178 30,0016,0022,0987.9,+15.4,054,0101,1780032090,30.17 35,0011,0015,0987.6,+15.3,054,0104,1780032390,30.287 33,0013,0017,0987.5,+15.6,054,0075,1780032690,30.32 33,0012,0016,0987.6,+15.6,053,0111,1780032990,30.301 30,0008,0011,0988.0,+15.5,054,0104,1780033290,30.291 30,0011,0015,0987.9,+15.7,053,0092,1780033590,30.281 33,0008,0011,0988.2,+16.3,052,0101,1780033890,30.27 33,0008,0011,0988.1,+16.5,052,0097,1780034190,30.253 33,0011,0015,0987.9,+16.4,053,0109,1780034490,30.248 33,0011,0015,0988.1,+16.5,052,0084,1780034790,30.238 35,0011,0015,0988.0,+16.9,053,0087,1780035090,30.22 33,0011,0015,0987.7,+17.0,052,0109,1780035390,30.22 42,0010,0013,0987.9,+17.1,052,0098,1780035690,30.223 33,0009,0012,0988.0,+17.5,051,0107,1780035990,30.342 33,0016,0022,0988.1,+17.4,052,0104,1780036290,30.356 35,0007,0010,0988.0,+17.5,051,0117,1780036590,30.361 37,0013,0017,0987.9,+18.4,051,0101,1780036890,30.336 40,0012,0016,0988.3,+18.3,051,0093,1780037190,30.329 42,0010,0013,0987.9,+18.3,051,0102,1780037490,30.315 37,0011,0015,0988.1,+18.8,051,0098,1780037790,30.307 42,0009,0012,0987.9,+18.7,050,0091,1780038090,30.293 40,0008,0011,0988.0,+18.3,050,0107,1780038390,30.277 40,0015,0021,0988.1,+18.8,050,0113,1780038690,30.268 40,0010,0013,0988.2,+19.2,048,0105,1780038990,30.256 37,0012,0016,0988.0,+19.4,048,0088,1780039290,30.244 28,0013,0017,0987.9,+19.4,048,0083,1780039590,30.405 30,0009,0012,0987.8,+19.8,046,0098,1780039890,30.381 35,0008,0011,0988.1,+20.0,045,0099,1780040190,30.37 23,0009,0012,0988.0,+20.0,042,0118,1780040490,30.375 21,0009,0012,0987.8,+20.1,041,0091,1780040790,30.356 28,0009,0012,0987.9,+20.4,040,0098,1780041090,30.333 37,0008,0011,0987.9,+20.5,042,0097,1780041390,30.329 23,0008,0011,0987.7,+20.5,041,0085,1780041690,30.311 40,0013,0017,0987.8,+20.8,041,0093,1780041990,30.301 18,0015,0021,0988.0,+21.0,040,0098,1780042290,30.301 33,0027,0037,0987.9,+21.5,038,0116,1780042590,30.299 25,0007,0010,0988.1,+21.1,035,0099,1780042890,30.273 18,0006,0008,0987.8,+21.2,027,0104,1780043190,30.401 23,0007,0010,0988.1,+21.0,028,0081,1780043490,30.416 21,0007,0010,0987.8,+21.3,028,0078,1780043790,30.403 30,0005,0007,0988.0,+21.2,027,0098,1780044090,30.39 28,0008,0011,0987.9,+21.5,027,0100,1780044390,30.379 28,0006,0008,0987.8,+21.5,025,0094,1780044690,30.368 33,0007,0010,0987.9,+21.8,026,0098,1780044990,30.366 33,0007,0010,0987.8,+21.6,027,0093,1780045290,30.349 30,0005,0007,0987.9,+21.6,026,0107,1780045590,30.338 28,0003,0005,0987.6,+21.6,027,0115,1780045890,30.318 23,0005,0007,0987.9,+21.8,026,0079,1780046190,30.307 28,0009,0012,0987.9,+21.8,026,0094,1780046490,30.292 30,0002,0003,0987.9,+21.8,026,0098,1780046790,30.419 25,0007,0010,0987.8,+21.7,026,0096,1780047090,30.441 35,0008,0011,0987.8,+22.5,029,0102,1780047390,30.434 33,0015,0021,0987.8,+22.5,027,0105,1780047690,30.419 35,0005,0007,0987.9,+22.9,027,0112,1780047990,30.408 33,0009,0012,0987.7,+22.7,025,0090,1780048290,30.398 37,0006,0008,0987.7,+22.3,024,0098,1780048590,30.393 30,0006,0008,0987.7,+22.4,022,0084,1780048890,30.377 33,0008,0011,0987.4,+22.6,023,0121,1780049190,30.359 28,0009,0012,0987.6,+23.1,022,0079,1780049490,30.37 33,0005,0007,0987.5,+23.3,023,0109,1780049790,30.34 30,0009,0012,0987.2,+22.5,022,0082,1780050090,30.334 30,0006,0008,0987.4,+23.2,023,0124,1780050390,30.448 28,0005,0007,0987.4,+23.1,023,0113,1780050690,30.466 37,0006,0008,0987.3,+23.3,022,0087,1780050990,30.455 30,0005,0007,0987.6,+23.4,022,0082,1780051290,30.45 33,0004,0006,0987.5,+23.7,021,0099,1780051590,30.436 28,0005,0007,0987.1,+23.6,019,0105,1780051890,30.428 33,0005,0007,0987.3,+23.7,019,0096,1780052190,30.415 37,0005,0007,0987.2,+23.8,020,0088,1780052490,30.409 28,0008,0011,0987.0,+23.8,018,0092,1780052790,30.392 28,0005,0007,0987.1,+23.3,019,0100,1780053090,30.379 37,0006,0008,0987.3,+23.7,019,0095,1780053390,30.375 30,0007,0010,0987.2,+23.7,018,0111,1780053690,30.358 37,0005,0007,0986.9,+23.8,019,0097,1780053990,30.471 30,0006,0008,0987.2,+24.0,019,0085,1780054290,30.496 30,0007,0010,0986.9,+23.8,018,0105,1780054590,30.494 25,0007,0010,0987.0,+23.6,018,0098,1780054890,30.473 35,0005,0007,0986.9,+24.2,018,0106,1780055190,30.461 35,0006,0008,0986.7,+24.1,019,0093,1780055490,30.457 35,0006,0008,0986.9,+23.8,017,0113,1780055790,30.446 35,0006,0008,0987.0,+24.3,017,0097,1780056390,30.419 35,0007,0010,0986.8,+24.1,016,0098,1780056690,30.407 33,0009,0012,0986.8,+24.5,017,0093,1780056990,30.396 37,0007,0010,0986.9,+24.7,018,0105,1780057290,30.393 35,0001,0002,0986.9,+24.3,017,0100,1780057590,30.517 35,0005,0007,0986.7,+24.4,016,0082,1780057890,30.528 37,0013,0017,0986.4,+24.8,017,0096,1780058190,30.517 37,0005,0007,0986.4,+24.4,018,0096,1780058490,30.51 35,0009,0012,0986.4,+24.4,019,0100,1780058790,30.498 35,0020,0027,0986.5,+24.5,018,0107,1780059090,30.492 30,0007,0010,0986.5,+24.3,019,0089,1780059390,30.477 37,0005,0007,0986.2,+24.4,017,0092,1780059690,30.464 33,0008,0011,0986.4,+24.2,019,0086,1780059990,30.467 37,0007,0010,0986.5,+24.1,019,0115,1780060290,30.454 40,0007,0010,0986.2,+24.5,018,0096,1780060590,30.433 33,0004,0006,0986.2,+24.2,017,0085,1780060890,30.433 37,0008,0011,0986.0,+24.3,017,0098,1780061190,30.552 30,0007,0010,0986.3,+24.4,017,0103,1780061490,30.57 33,0005,0007,0986.6,+24.6,016,0093,1780061790,30.562 30,0004,0006,0986.2,+24.6,018,0093,1780062090,30.535 35,0005,0007,0986.4,+24.9,017,0086,1780062390,30.531 30,0008,0011,0986.3,+25.0,018,0115,1780062690,30.545 37,0006,0008,0986.3,+24.6,016,0115,1780062990,30.518 40,0006,0008,0986.5,+24.8,019,0100,1780063290,30.515 37,0008,0011,0986.2,+24.7,017,0098,1780063590,30.494 45,0006,0008,0986.1,+24.4,020,0104,1780063890,30.474 40,0006,0008,0985.9,+24.5,020,0101,1780064190,30.471 49,0006,0008,0986.3,+24.4,019,0104,1780064490,30.462 45,0004,0006,0986.2,+24.4,018,0103,1780064790,30.579 37,0006,0008,0986.2,+24.4,019,0091,1780065090,30.597 37,0008,0011,0986.1,+24.6,019,0102,1780065390,30.593 33,0010,0013,0986.2,+24.1,018,0111,1780065690,30.574 37,0006,0008,0986.4,+24.3,017,0102,1780066290,30.561 37,0007,0010,0986.3,+24.2,016,0091,1780066590,30.552 33,0005,0007,0986.3,+23.9,016,0088,1780066890,30.533 99,0004,0006,0986.3,+24.0,016,0100,1780067190,30.515 37,0004,0006,0986.4,+24.0,016,0111,1780067490,30.515 28,0008,0011,0986.4,+24.0,019,0098,1780067790,30.502 37,0007,0010,0986.1,+23.9,017,0119,1780068090,30.483 30,0006,0008,0986.2,+23.9,018,0099,1780068390,30.61 35,0005,0007,0986.2,+23.7,018,0101,1780068690,30.632 28,0004,0006,0986.4,+23.7,018,0106,1780068990,30.604 33,0007,0010,0986.3,+23.6,019,0103,1780069290,30.64 30,0004,0006,0986.2,+23.5,019,0097,1780069590,30.581 37,0008,0011,0986.5,+23.3,018,0103,1780069890,30.587 35,0005,0007,0986.1,+23.0,020,0096,1780070190,30.557 28,0005,0007,0986.2,+23.0,018,0088,1780070490,30.554 33,0004,0006,0986.3,+23.0,018,0080,1780070790,30.55 37,0005,0007,0986.3,+22.7,019,0109,1780071090,30.532 37,0004,0006,0986.2,+22.8,020,0096,1780071390,30.519 33,0006,0008,0986.2,+22.4,020,0105,1780071690,30.507 37,0008,0011,0986.6,+22.6,019,0100,1780071990,30.629 45,0008,0011,0986.3,+22.3,019,0099,1780072290,30.645 37,0004,0006,0986.2,+22.1,020,0102,1780072590,30.636 45,0004,0006,0986.5,+22.2,020,0085,1780072890,30.633 45,0004,0006,0986.6,+21.7,021,0090,1780073190,30.612 45,0005,0007,0986.4,+21.7,022,0087,1780073490,30.841 45,0004,0006,0986.6,+21.4,023,0089,1780073790,30.591 45,0007,0010,0986.5,+21.5,023,0096,1780074090,30.584 45,0004,0006,0987.0,+21.7,024,0110,1780074390,30.561 45,0007,0010,0986.8,+21.6,023,0082,1780074690,30.547 42,0004,0006,0986.7,+21.2,024,0107,1780074990,30.539 45,0006,0008,0986.5,+21.0,024,0090,1780075290,30.527 47,0005,0007,0986.6,+20.7,024,0096,1780075590,30.656 47,0009,0012,0986.8,+20.5,025,0097,1780075890,30.667 47,0006,0008,0986.7,+20.2,025,0084,1780076190,30.656 47,0006,0008,0986.6,+20.0,026,0102,1780076490,30.639 47,0007,0010,0986.7,+19.7,027,0097,1780076790,30.636 47,0006,0008,0986.7,+19.4,027,0087,1780077090,30.616 40,0010,0013,0986.7,+19.3,027,0088,1780077390,30.609 40,0007,0010,0986.7,+18.9,028,0105,1780077690,30.597 37,0011,0015,0986.6,+18.8,027,0109,1780077990,30.585 40,0009,0012,0986.8,+18.7,027,0111,1780078290,30.569 42,0003,0005,0986.9,+18.7,026,0099,1780078590,30.556 42,0006,0008,0987.1,+18.4,028,0088,1780078890,30.55 40,0007,0010,0986.7,+18.1,029,0116,1780079190,30.672 40,0006,0008,0986.9,+17.9,029,0100,1780079490,30.684 42,0005,0007,0987.1,+17.6,029,0113,1780079790,30.671 40,0006,0008,0986.9,+17.4,029,0089,1780080090,30.661 40,0005,0007,0987.0,+16.9,030,0103,1780080690,30.66 42,0006,0008,0987.2,+16.9,031,0087,1780080990,30.645 42,0008,0011,0987.6,+16.6,032,0111,1780081290,30.634 40,0006,0008,0987.2,+16.7,032,0083,1780081590,30.604 40,0004,0006,0987.5,+16.6,032,0098,1780081890,30.59 40,0004,0006,0987.2,+16.5,031,0096,1780082190,30.582 45,0005,0007,0987.3,+16.5,031,0099,1780082490,30.563 42,0005,0007,0987.3,+16.4,032,0097,1780082790,30.685 45,0005,0007,0987.2,+16.4,032,0100,1780083090,30.703 45,0007,0010,0987.4,+16.5,031,0095,1780083390,30.69 40,0005,0007,0987.4,+16.3,032,0088,1780083690,30.686 45,0005,0007,0987.2,+15.8,033,0086,1780083990,30.677 40,0007,0010,0987.2,+16.1,032,0098,1780084290,30.665 42,0006,0008,0987.2,+16.0,033,0088,1780084590,30.652 99,0005,0007,0987.3,+16.1,032,0107,1780084890,30.655 35,0007,0010,0987.2,+16.2,032,0111,1780085190,30.631 37,0006,0008,0987.6,+16.3,032,0105,1780085490,30.631 40,0005,0007,0987.6,+16.3,032,0098,1780085790,30.614 37,0005,0007,0987.5,+16.5,031,0093,1780086090,30.607 37,0006,0008,0987.2,+16.4,031,0096,1780086390,30.729 42,0006,0008,0987.1,+16.4,031,0092,1780086690,30.731 37,0005,0007,0987.1,+16.4,031,0116,1780086990,30.73 40,0004,0006,0987.4,+16.3,031,0106,1780087290,30.717 37,0004,0006,0987.2,+16.1,032,0088,1780087590,30.707 37,0002,0003,0987.1,+16.1,032,0111,1780087890,30.69 40,0010,0013,0987.6,+16.2,031,0100,1780088190,30.682 40,0006,0008,0987.6,+16.2,031,0094,1780088490,30.669 40,0005,0007,0987.2,+15.8,032,0091,1780088790,30.66 40,0004,0006,0987.1,+15.4,034,0120,1780089090,30.644 40,0008,0011,0987.2,+15.3,034,0107,1780089390,30.634 33,0006,0008,0987.4,+14.8,036,0091,1780089690,30.631 45,0005,0007,0986.9,+14.5,037,0098,1780089990,30.75 45,0007,0010,0987.3,+15.0,035,0104,1780090290,30.767 42,0005,0007,0987.0,+15.3,034,0109,1780090590,30.76 42,0005,0007,0986.9,+14.8,035,0106,1780090890,30.754 42,0005,0007,0986.9,+14.8,035,0100,1780091190,30.734 47,0005,0007,0986.9,+14.8,035,0092,1780091490,30.722 37,0008,0011,0987.1,+14.7,036,0085,1780091790,30.709 40,0005,0007,0987.2,+14.3,037,0089,1780092090,30.703 37,0008,0011,0987.0,+14.3,037,0098,1780092390,30.688 40,0008,0011,0987.1,+14.4,036,0090,1780092690,30.686 40,0004,0006,0987.0,+14.5,036,0088,1780092990,30.665 42,0007,0010,0986.7,+14.7,035,0102,1780093290,30.672 45,0005,0007,0986.9,+14.3,036,0075,1780093590,30.784 33,0005,0007,0987.1,+14.2,037,0088,1780093890,30.799 37,0008,0011,0987.0,+14.2,037,0088,1780094190,30.785 37,0005,0007,0986.8,+14.5,037,0107,1780094490,30.766 37,0006,0008,0986.9,+14.2,037,0113,1780094790,30.763 45,0007,0010,0986.7,+14.3,037,0090,1780095090,30.754 33,0006,0008,0986.6,+14.3,037,0087,1780095390,30.741 35,0006,0008,0986.7,+14.5,037,0098,1780095690,30.732 37,0005,0007,0986.6,+14.3,037,0107,1780095990,30.731 33,0007,0010,0986.8,+14.2,037,0090,1780096290,30.714 37,0008,0011,0986.8,+13.9,038,0100,1780096590,30.704 37,0007,0010,0986.3,+13.9,038,0089,1780096890,30.688 35,0006,0008,0986.6,+13.8,039,0088,1780097190,30.807 33,0011,0015,0986.5,+13.5,040,0100,1780097490,30.835 99,0009,0012,0986.7,+14.0,037,0104,1780097790,30.828 35,0015,0021,0986.5,+14.2,036,0106,1780098090,30.809 35,0012,0016,0986.6,+14.8,035,0113,1780098390,30.8 40,0005,0007,0986.4,+14.1,037,0113,1780098690,30.785 37,0007,0010,0986.6,+14.3,037,0112,1780098990,30.784 35,0009,0012,0986.5,+14.4,036,0105,1780099290,30.786 40,0006,0008,0986.1,+14.5,036,0087,1780099590,30.768 37,0011,0015,0986.1,+14.5,036,0098,1780099890,30.755 37,0006,0008,0986.2,+14.3,036,0103,1780100190,30.741 40,0009,0012,0986.2,+14.2,036,0094,1780100490,30.726 37,0006,0008,0986.2,+13.8,037,0097,1780100790,30.848 37,0012,0016,0985.9,+13.6,038,0094,1780101090,30.868 40,0030,0042,0985.8,+13.7,038,0091,1780101390,30.857 37,0028,0038,0985.8,+13.6,038,0096,1780101690,30.836 37,0016,0022,0986.0,+13.7,037,0098,1780101990,30.836 37,0006,0008,0986.2,+13.5,038,0088,1780102290,30.815 40,0005,0007,0985.9,+13.5,038,0117,1780102590,30.803 40,0006,0008,0986.2,+13.5,038,0102,1780102890,30.801 37,0007,0010,0985.9,+13.6,038,0102,1780103190,30.788 37,0006,0008,0985.9,+13.4,039,0090,1780103490,30.782 40,0005,0007,0985.8,+13.2,039,0078,1780103790,30.772 40,0005,0007,0985.7,+13.1,039,0083,1780104090,30.755 40,0006,0008,0985.6,+13.1,039,0095,1780104390,30.881 37,0006,0008,0985.7,+13.3,039,0102,1780104690,30.894 37,0007,0010,0985.8,+13.7,037,0113,1780104990,30.887 37,0004,0006,0985.6,+13.7,037,0105,1780105290,30.868 40,0004,0006,0985.6,+13.8,037,0105,1780105590,30.862 40,0005,0007,0985.6,+13.7,037,0099,1780105890,30.866 37,0007,0010,0985.8,+13.7,037,0103,1780106190,30.848 37,0007,0010,0985.5,+13.7,037,0123,1780106490,30.83 37,0006,0008,0985.4,+13.7,037,0107,1780106790,30.818 40,0005,0007,0985.6,+13.6,038,0085,1780107090,30.818 37,0006,0008,0985.6,+13.5,037,0094,1780107390,30.806 37,0009,0012,0985.3,+13.4,038,0114,1780107690,30.803 40,0004,0006,0985.5,+13.5,038,0110,1780107990,30.922 35,0006,0008,0985.5,+13.5,038,0099,1780108290,30.934 37,0006,0008,0985.6,+13.5,038,0112,1780108590,30.92 37,0005,0007,0985.4,+13.5,038,0124,1780108890,30.907 37,0007,0010,0985.4,+13.5,038,0101,1780109190,30.903 37,0006,0008,0985.2,+13.6,037,0108,1780109490,30.899 37,0005,0007,0985.3,+13.6,037,0084,1780109790,30.885 37,0005,0007,0985.5,+13.5,038,0090,1780110090,30.875 37,0007,0010,0985.1,+13.5,037,0096,1780110390,30.861 33,0006,0008,0985.1,+13.5,037,0097,1780110690,30.849 37,0005,0007,0985.4,+13.4,038,0088,1780110990,30.838 37,0006,0008,0985.3,+13.6,038,0097,1780111290,30.835 37,0007,0010,0985.3,+13.7,037,0108,1780111590,30.96 37,0007,0010,0985.4,+13.8,038,0103,1780111890,30.969 40,0006,0008,0985.3,+13.8,038,0083,1780112190,30.967 35,0006,0008,0985.2,+14.0,038,0086,1780112490,30.949 37,0010,0013,0985.2,+14.1,038,0090,1780112790,30.96 35,0044,0059,0985.4,+14.3,038,0090,1780113090,30.944 37,0040,0054,0985.3,+14.5,038,0094,1780113390,30.929 35,0014,0018,0985.1,+14.9,036,0111,1780113690,30.922 37,0007,0010,0985.2,+15.2,036,0095,1780113990,30.906 37,0009,0012,0984.9,+15.5,036,0093,1780114290,30.891 35,0005,0007,0985.2,+15.7,036,0100,1780114590,30.881 35,0006,0008,0984.9,+15.8,036,0118,1780114890,30.885 35,0008,0011,0985.0,+15.9,036,0106,1780115191,31.003 35,0007,0010,0985.3,+16.0,036,0103,1780115491,31.01 37,0009,0012,0985.1,+16.2,036,0098,1780115791,31.005 35,0006,0008,0985.2,+16.4,037,0110,1780116090,30.988 35,0008,0011,0985.0,+16.5,035,0110,1780116390,30.984 37,0007,0010,0984.8,+16.7,036,0090,1780116690,30.968 33,0008,0011,0984.9,+16.9,035,0086,1780116990,30.958 35,0008,0011,0984.7,+17.1,035,0096,1780117290,30.947 37,0009,0012,0984.8,+17.3,035,0094,1780117590,30.933 35,0014,0018,0984.8,+17.4,035,0097,1780117890,30.922 30,0009,0012,0984.9,+17.6,034,0105,1780118190,30.912 35,0010,0013,0984.8,+17.8,035,0100,1780118490,30.909 33,0006,0008,0984.7,+18.0,034,0100,1780118791,31.023 37,0004,0006,0984.8,+18.1,033,0106,1780119091,31.041 35,0005,0007,0984.8,+18.3,034,0088,1780119391,31.029 33,0007,0010,0984.7,+18.4,033,0072,1780119691,31.022 37,0008,0011,0984.6,+18.5,033,0115,1780119991,31.013 35,0005,0007,0984.5,+18.6,032,0106,1780120291,31 35,0006,0008,0984.3,+18.8,033,0072,1780120590,30.985 35,0011,0015,0984.6,+19.1,032,0094,1780120890,30.974 99,0007,0010,0984.7,+19.1,032,0110,1780121190,30.971 35,0006,0008,0984.6,+19.4,032,0099,1780121790,30.946 33,0007,0010,0984.6,+19.4,032,0104,1780122090,30.931 35,0006,0008,0984.5,+19.5,032,0094,1780122391,31.058 35,0005,0007,0984.5,+19.6,032,0104,1780122691,31.074 35,0006,0008,0984.5,+19.8,033,0106,1780122991,31.063 30,0009,0012,0984.5,+19.7,032,0109,1780123291,31.047 33,0007,0010,0984.2,+20.0,032,0101,1780123591,31.039 37,0005,0007,0984.3,+20.1,032,0103,1780123891,31.032 37,0006,0008,0984.0,+20.3,031,0100,1780124191,31.019 35,0007,0010,0984.1,+20.2,031,0088,1780124491,31.007 40,0007,0010,0984.4,+20.4,033,0102,1780124790,30.989 35,0008,0011,0984.3,+20.4,032,0097,1780125090,30.982 37,0007,0010,0984.4,+20.4,033,0098,1780125390,30.973 30,0008,0011,0984.3,+20.7,033,0096,1780125690,30.968 30,0009,0012,0984.1,+20.9,032,0104,1780125991,31.083 37,0005,0007,0983.9,+21.3,031,0092,1780126291,31.101 33,0006,0008,0984.2,+21.2,031,0098,1780126591,31.084 37,0005,0007,0984.1,+21.1,031,0085,1780126891,31.079 35,0008,0011,0984.1,+21.1,031,0092,1780127191,31.071 33,0008,0011,0983.8,+22.0,031,0100,1780127791,31.062 37,0006,0008,0983.7,+22.0,030,0122,1780128091,31.042 37,0006,0008,0983.9,+21.7,029,0104,1780128391,31.024 33,0007,0010,0983.7,+22.4,030,0119,1780128691,31.014 35,0007,0010,0983.6,+22.2,029,0110,1780128990,30.998 28,0007,0010,0983.8,+22.2,028,0103,1780129290,30.995 33,0007,0010,0983.8,+22.4,029,0104,1780129591,31.114 37,0007,0010,0983.6,+22.6,029,0093,1780129891,31.128 37,0009,0012,0983.6,+22.5,028,0110,1780130191,31.122 35,0008,0011,0983.8,+22.8,028,0101,1780130491,31.105 30,0006,0008,0983.5,+22.5,026,0116,1780130791,31.1 40,0008,0011,0983.6,+22.9,027,0091,1780131091,31.084 99,0009,0012,0983.5,+23.1,027,0094,1780131391,31.092 40,0006,0008,0983.5,+23.1,026,0099,1780131691,31.07 45,0009,0012,0983.3,+23.4,026,0088,1780131991,31.053 42,0007,0010,0983.1,+23.2,026,0096,1780132291,31.044 37,0009,0012,0983.3,+23.7,027,0087,1780132591,31.044 40,0007,0010,0983.5,+23.5,027,0097,1780132891,31.027 40,0010,0013,0983.1,+24.0,026,0085,1780133191,31.155 37,0009,0012,0983.2,+24.1,024,0095,1780133491,31.159 40,0007,0010,0983.1,+24.4,025,0099,1780133791,31.154 45,0007,0010,0983.0,+24.3,024,0107,1780134091,31.148 42,0005,0007,0983.2,+24.0,023,0081,1780134391,31.135 42,0007,0010,0983.0,+24.2,024,0094,1780134691,31.122 40,0008,0011,0983.1,+23.9,023,0114,1780134991,31.104 42,0005,0007,0983.0,+24.3,023,0096,1780135291,31.093 45,0006,0008,0983.1,+24.7,024,0096,1780135591,31.103 40,0010,0013,0983.0,+24.5,024,0100,1780135891,31.079 40,0008,0011,0982.9,+24.3,024,0111,1780136191,31.066 40,0008,0011,0982.9,+24.0,024,0092,1780136491,31.054 42,0011,0015,0982.9,+24.6,024,0097,1780136791,31.169 45,0005,0007,0982.8,+24.5,023,0095,1780137091,31.184 47,0005,0007,0982.7,+24.6,023,0121,1780137391,31.178 42,0005,0007,0982.9,+25.1,022,0111,1780137691,31.168 99,0039,0053,0982.5,+24.7,023,0091,1780137991,31.175 37,0022,0029,0982.6,+24.8,022,0113,1780138291,31.157 40,0007,0010,0982.5,+24.9,022,0097,1780138591,31.15 42,0008,0011,0982.6,+24.8,022,0089,1780139191,31.116 40,0009,0012,0982.7,+24.5,022,0124,1780139491,31.119 42,0010,0013,0982.5,+25.2,022,0096,1780139791,31.108 42,0007,0010,0982.3,+24.7,022,0084,1780140091,31.089 40,0009,0012,0982.4,+24.8,022,0099,1780140391,31.216 45,0006,0008,0982.0,+24.7,023,0095,1780141291,31.212 47,0009,0012,0982.0,+25.0,025,0102,1780141591,31.198 40,0011,0015,0981.9,+24.9,024,0086,1780141891,31.189 40,0013,0017,0981.9,+25.6,025,0102,1780142191,31.17 47,0007,0010,0981.8,+25.1,024,0090,1780142491,31.167 42,0007,0010,0982.1,+25.0,026,0090,1780142791,31.152 42,0007,0010,0981.8,+25.5,025,0096,1780143091,31.141 37,0006,0008,0981.9,+25.3,025,0096,1780143391,31.14 40,0009,0012,0982.0,+25.0,025,0107,1780143691,31.124 40,0008,0011,0982.0,+25.0,025,0098,1780143991,31.247 42,0011,0015,0981.7,+24.8,027,0107,1780144291,31.265 42,0007,0010,0981.9,+25.0,026,0107,1780144591,31.213 40,0010,0013,0981.5,+25.2,025,0107,1780144891,31.245 40,0008,0011,0981.7,+25.3,025,0108,1780145191,31.229 37,0008,0011,0981.7,+25.3,026,0108,1780145491,31.219 37,0007,0010,0981.5,+25.5,026,0096,1780145791,31.205 40,0005,0007,0981.3,+25.3,025,0098,1780146091,31.199 42,0003,0005,0981.3,+25.1,025,0123,1780146391,31.186 40,0008,0011,0981.4,+25.1,026,0091,1780146691,31.171 37,0008,0011,0981.2,+25.8,025,0096,1780146991,31.17 42,0009,0012,0981.3,+25.8,023,0098,1780147291,31.166 40,0006,0008,0981.3,+25.1,022,0105,1780147591,31.286 47,0006,0008,0981.3,+25.0,024,0096,1780147891,31.297 35,0008,0011,0981.2,+24.6,024,0105,1780148191,31.29 35,0009,0012,0981.4,+24.6,025,0107,1780148491,31.27 28,0007,0010,0981.3,+24.5,024,0093,1780148791,31.256 28,0007,0010,0981.3,+24.9,024,0095,1780149091,31.243 33,0009,0012,0981.3,+24.5,024,0100,1780149391,31.232 33,0008,0011,0981.2,+24.6,025,0092,1780149691,31.214 35,0008,0011,0981.0,+24.4,024,0090,1780149991,31.215 40,0008,0011,0980.8,+24.1,024,0099,1780150291,31.196 42,0008,0011,0981.0,+24.1,025,0107,1780150591,31.187 35,0009,0012,0981.0,+24.1,025,0090,1780150891,31.176 33,0008,0011,0981.0,+24.4,026,0105,1780151191,31.306 30,0006,0008,0981.2,+24.4,025,0090,1780151491,31.307 28,0005,0007,0980.9,+24.5,027,0103,1780151791,31.307 33,0008,0011,0980.9,+24.5,026,0106,1780152091,31.298 37,0007,0010,0981.1,+24.5,026,0098,1780152391,31.28 30,0010,0013,0980.9,+24.4,026,0107,1780152691,31.278 30,0009,0012,0980.8,+24.3,026,0084,1780152991,31.261 28,0009,0012,0981.0,+24.5,026,0101,1780153291,31.252 33,0008,0011,0980.7,+24.4,027,0092,1780153591,31.239 35,0009,0012,0980.7,+24.4,028,0102,1780153891,31.233 35,0008,0011,0980.7,+24.1,027,0113,1780154191,31.224 35,0009,0012,0980.9,+24.2,028,0104,1780154491,31.218 40,0009,0012,0981.0,+24.1,029,0090,1780154791,31.334 37,0010,0013,0980.6,+23.9,030,0096,1780155091,31.344 42,0008,0011,0980.4,+23.9,030,0094,1780155391,31.34 40,0007,0010,0980.7,+23.7,030,0095,1780155691,31.325 37,0006,0008,0980.6,+23.8,030,0090,1780155991,31.308 37,0010,0013,0980.6,+23.7,030,0108,1780156291,31.309 37,0010,0013,0980.8,+23.6,030,0108,1780156591,31.296 37,0008,0011,0980.5,+23.4,030,0102,1780156891,31.275 42,0008,0011,0980.5,+23.4,030,0090,1780157191,31.262 37,0008,0011,0980.7,+23.2,031,0096,1780157491,31.256 37,0010,0013,0980.4,+23.1,030,0100,1780157791,31.247 40,0007,0010,0980.6,+23.2,030,0085,1780158091,31.246 37,0005,0007,0980.3,+23.2,031,0104,1780158391,31.367 40,0007,0010,0980.2,+23.1,031,0088,1780158691,31.377 42,0006,0008,0980.2,+22.9,031,0097,1780158991,31.376 42,0008,0011,0980.2,+22.9,032,0105,1780159291,31.349 42,0008,0011,0980.4,+22.7,032,0095,1780159591,31.343 42,0009,0012,0980.2,+22.7,032,0117,1780159891,31.328 42,0008,0011,0979.9,+22.7,031,0111,1780160191,31.32 40,0009,0012,0980.0,+22.6,032,0102,1780160491,31.317 42,0006,0008,0980.1,+22.5,032,0117,1780160791,31.302 40,0006,0008,0980.0,+22.4,032,0112,1780161091,31.298 42,0007,0010,0980.0,+22.4,032,0086,1780161391,31.278 40,0008,0011,0979.8,+22.4,032,0089,1780161691,31.267 33,0007,0010,0979.9,+22.3,032,0077,1780161991,31.395 99,0006,0008,0980.3,+22.2,032,0097,1780162291,31.401 35,0007,0010,0979.9,+22.1,032,0108,1780162591,31.385 99,0010,0013,0979.8,+22.1,032,0098,1780162891,31.373 37,0008,0011,0979.8,+22.1,032,0108,1780163191,31.363 40,0008,0011,0980.1,+22.0,032,0078,1780163491,31.365 21,0008,0011,0980.2,+21.9,033,0111,1780163791,31.353 35,0010,0013,0979.8,+21.7,033,0115,1780164091,31.345 37,0008,0011,0979.9,+21.7,033,0085,1780164391,31.329 23,0007,0010,0979.9,+21.6,033,0101,1780164691,31.315 25,0006,0008,0979.9,+21.6,033,0115,1780164991,31.314 99,0016,0022,0980.0,+21.7,032,0109,1780165291,31.297 25,0009,0012,0980.0,+21.6,033,0104,1780165591,31.415 25,0010,0013,0980.3,+21.5,033,0088,1780165891,31.426 37,0006,0008,0979.9,+21.3,034,0083,1780166191,31.415 47,0010,0013,0980.3,+21.2,034,0100,1780166491,31.409 42,0009,0012,0980.1,+21.2,034,0121,1780166791,31.398 42,0008,0011,0980.3,+21.2,034,0098,1780167091,31.394 40,0007,0010,0980.2,+21.1,034,0091,1780167391,31.379 30,0009,0012,0980.2,+20.9,035,0112,1780167691,31.362 33,0007,0010,0980.4,+21.0,035,0090,1780167991,31.35 37,0010,0013,0980.5,+20.9,035,0092,1780168291,31.34 40,0011,0015,0980.6,+20.9,035,0095,1780168591,31.333 23,0007,0010,0980.5,+20.7,035,0085,1780168891,31.317 42,0007,0010,0980.3,+20.7,035,0102,1780169191,31.439 42,0007,0010,0980.5,+20.8,034,0114,1780169491,31.457 42,0010,0013,0980.6,+20.9,034,0093,1780169791,31.448 40,0014,0018,0980.4,+20.7,035,0091,1780170091,31.43 40,0010,0013,0980.6,+20.7,035,0093,1780170391,31.421 49,0007,0010,0980.7,+20.6,035,0097,1780170691,31.409 49,0009,0012,0980.6,+20.6,036,0095,1780170991,31.404 47,0007,0010,0980.5,+20.5,036,0112,1780171291,31.393 42,0009,0012,0980.6,+20.1,038,0101,1780171591,31.386 40,0012,0016,0980.7,+20.4,036,0097,1780171891,31.366 47,0007,0010,0980.5,+20.4,036,0096,1780172191,31.36 45,0009,0012,0980.7,+20.2,036,0093,1780172491,31.35 49,0007,0010,0980.8,+20.2,037,0114,1780172791,31.47 99,0014,0018,0980.7,+20.2,037,0087,1780173091,31.481 49,0011,0015,0980.7,+20.3,036,0108,1780173391,31.474 52,0006,0008,0980.6,+20.4,036,0107,1780173691,31.467 47,0008,0011,0980.6,+20.4,035,0104,1780173991,31.452 47,0007,0010,0980.6,+20.5,035,0108,1780174291,31.456 45,0004,0006,0980.5,+20.5,035,0088,1780174591,31.432 47,0011,0015,0980.5,+20.3,036,0108,1780174891,31.426 49,0004,0006,0980.8,+20.2,036,0103,1780175191,31.422 45,0011,0015,0980.9,+20.2,036,0119,1780175491,31.399 47,0008,0011,0980.5,+20.0,037,0116,1780175791,31.39 42,0008,0011,0980.8,+20.2,036,0093,1780176091,31.373 52,0010,0013,0980.8,+20.2,036,0090,1780176391,31.496 52,0010,0013,0980.7,+20.2,035,0100,1780176691,31.51 49,0008,0011,0980.4,+20.2,035,0102,1780176991,31.493 52,0008,0011,0980.4,+20.4,035,0106,1780177291,31.489 52,0010,0013,0980.5,+20.4,034,0119,1780177591,31.48 49,0012,0016,0980.4,+20.4,034,0098,1780177891,31.47 49,0010,0013,0980.5,+20.4,034,0088,1780178191,31.467 49,0007,0010,0980.2,+20.4,034,0093,1780178491,31.445 49,0011,0015,0980.5,+20.3,035,0101,1780178791,31.428 49,0007,0010,0980.7,+20.2,036,0100,1780179091,31.424 49,0007,0010,0980.7,+20.1,036,0085,1780179391,31.423 49,0009,0012,0980.3,+20.0,036,0111,1780179691,31.402 49,0009,0012,0980.2,+20.0,037,0089,1780179991,31.526 49,0007,0010,0980.1,+19.8,037,0087,1780180291,31.532 49,0008,0011,0980.1,+19.6,038,0097,1780180591,31.523 52,0011,0015,0980.2,+19.4,038,0095,1780180891,31.517 52,0009,0012,0980.3,+19.4,038,0099,1780181191,31.505 49,0007,0010,0980.4,+19.3,038,0105,1780181491,31.496 49,0009,0012,0980.5,+19.4,038,0110,1780181791,31.481 52,0011,0015,0980.3,+19.2,038,0100,1780182091,31.469 49,0010,0013,0980.1,+19.1,039,0077,1780182391,31.461 52,0012,0016,0980.4,+18.9,039,0107,1780182691,31.463 49,0009,0012,0980.3,+18.9,039,0085,1780182991,31.443 49,0009,0012,0980.2,+18.8,040,0110,1780183291,31.427 49,0010,0013,0980.0,+18.7,040,0088,1780183591,31.544 54,0011,0015,0980.2,+18.8,039,0113,1780183891,31.563 49,0011,0015,0980.1,+18.7,040,0103,1780184191,31.554 52,0010,0013,0980.0,+18.4,040,0081,1780184791,31.534 52,0007,0010,0980.3,+18.2,041,0096,1780185091,31.53 52,0008,0011,0980.1,+17.9,042,0092,1780185391,31.518 49,0011,0015,0980.2,+17.8,043,0099,1780185691,31.499 52,0009,0012,0980.1,+17.6,043,0090,1780185991,31.491 54,0009,0012,0980.2,+17.5,043,0088,1780186291,31.48 52,0009,0012,0980.3,+17.5,043,0092,1780186591,31.46 52,0008,0011,0980.2,+17.4,043,0097,1780186891,31.452 52,0010,0013,0980.2,+17.3,044,0087,1780187191,31.573 52,0007,0010,0980.2,+17.3,044,0086,1780187491,31.586 52,0009,0012,0979.7,+17.1,044,0081,1780187791,31.581 52,0009,0012,0979.7,+17.1,044,0104,1780188091,31.571 52,0008,0011,0980.0,+17.0,044,0084,1780188391,31.569 99,0009,0012,0980.0,+16.9,045,0098,1780188691,31.547 54,0010,0013,0980.0,+16.9,044,0093,1780188991,31.54 54,0013,0017,0980.0,+16.9,044,0095,1780189291,31.517 47,0012,0016,0979.9,+16.7,045,0098,1780189591,31.514 49,0011,0015,0980.1,+16.9,043,0098,1780189891,31.513 52,0004,0006,0979.6,+17.0,043,0090,1780190191,31.497 54,0009,0012,0979.6,+17.0,043,0106,1780190491,31.48 54,0010,0013,0979.7,+17.0,043,0082,1780190791,31.601 54,0008,0011,0979.8,+17.2,043,0098,1780191091,31.613 54,0007,0010,0980.1,+17.4,042,0099,1780191391,31.6 52,0006,0008,0979.8,+17.5,042,0113,1780191691,31.594 52,0009,0012,0979.9,+17.5,042,0095,1780191991,31.579 52,0008,0011,0979.9,+17.4,042,0097,1780192291,31.579 52,0008,0011,0979.7,+17.4,042,0101,1780192591,31.57 52,0013,0017,0979.8,+17.3,043,0095,1780192891,31.563 52,0012,0016,0979.5,+17.0,043,0104,1780193191,31.569 52,0009,0012,0979.5,+16.9,044,0088,1780193491,31.521 47,0011,0015,0979.5,+16.9,044,0094,1780193791,31.521 54,0012,0016,0979.3,+16.9,044,0092,1780194091,31.507 52,0007,0010,0979.8,+16.7,045,0099,1780194391,31.62 54,0009,0012,0979.4,+17.0,044,0108,1780194691,31.644 54,0009,0012,0979.8,+17.2,043,0080,1780194991,31.627 52,0008,0011,0979.6,+17.3,043,0099,1780195291,31.619 54,0011,0015,0979.8,+17.2,043,0087,1780195591,31.616 54,0010,0013,0979.9,+17.2,044,0093,1780195891,31.603 54,0010,0013,0979.6,+17.2,044,0088,1780196191,31.593 54,0009,0012,0979.8,+17.1,044,0085,1780196491,31.586 52,0009,0012,0979.6,+17.0,045,0103,1780196791,31.581 54,0008,0011,0979.3,+17.0,045,0111,1780197091,31.564 52,0011,0015,0979.5,+17.0,045,0096,1780197391,31.56 52,0008,0011,0979.3,+17.0,046,0094,1780197691,31.543 52,0009,0012,0979.6,+17.1,045,0118,1780197991,31.667 52,0010,0013,0979.5,+17.4,044,0091,1780198291,31.687 52,0010,0013,0979.6,+17.5,044,0084,1780198591,31.669 52,0011,0015,0979.2,+17.6,044,0102,1780198891,31.667 52,0011,0015,0979.3,+17.6,045,0092,1780199191,31.654 52,0015,0021,0979.4,+17.7,044,0110,1780199491,31.639 52,0009,0012,0979.6,+17.5,047,0118,1780199791,31.636 52,0011,0015,0979.4,+17.6,046,0102,1780200091,31.619 52,0012,0016,0979.5,+17.8,046,0100,1780200391,31.613 54,0010,0013,0979.5,+18.0,046,0105,1780200691,31.605 54,0008,0011,0979.5,+18.2,046,0092,1780200991,31.59 54,0009,0012,0979.8,+18.3,046,0101,1780201291,31.58 52,0010,0013,0979.6,+18.5,046,0104,1780201591,31.704 54,0010,0013,0979.6,+18.8,046,0098,1780201891,31.718 52,0009,0012,0979.6,+19.1,046,0081,1780202191,31.721 54,0011,0015,0979.7,+19.3,045,0099,1780202491,31.687 54,0012,0016,0979.5,+19.8,045,0083,1780202791,31.68 52,0009,0012,0979.4,+19.9,044,0100,1780203091,31.673 54,0012,0016,0979.6,+20.0,045,0092,1780203391,31.664 52,0009,0012,0979.8,+19.8,046,0098,1780203691,31.652 52,0008,0011,0979.6,+19.6,045,0101,1780203991,31.645 52,0009,0012,0979.4,+19.7,044,0105,1780204291,31.635 52,0011,0015,0979.9,+20.2,042,0093,1780204591,31.608 52,0006,0008,0979.6,+20.4,042,0104,1780204891,31.606 54,0009,0012,0979.8,+20.8,043,0106,1780205191,31.732 52,0008,0011,0979.6,+20.4,042,0087,1780205491,31.742 52,0010,0013,0979.6,+20.4,042,0095,1780205791,31.737 52,0009,0012,0979.7,+20.3,042,0100,1780206091,31.728 52,0008,0011,0979.7,+20.4,042,0086,1780206391,31.716 54,0008,0011,0980.1,+20.2,042,0082,1780206691,31.706 54,0008,0011,0979.9,+20.2,043,0099,1780206991,31.693 52,0012,0016,0980.0,+20.2,043,0111,1780207291,31.677 52,0007,0010,0979.7,+20.3,043,0087,1780207591,31.68 54,0009,0012,0979.9,+20.4,042,0100,1780207891,31.657 54,0010,0013,0979.7,+20.5,042,0112,1780208191,31.637 54,0011,0015,0979.9,+20.6,042,0091,1780208491,31.634 49,0008,0011,0979.9,+20.7,042,0096,1780208791,31.755 49,0009,0012,0979.5,+20.7,043,0098,1780209091,31.774 49,0010,0013,0979.7,+20.9,043,0093,1780209391,31.767 49,0012,0016,0979.6,+20.8,043,0093,1780209691,31.759 99,0015,0021,0979.7,+20.7,044,0112,1780209991,31.744 49,0011,0015,0979.9,+20.9,043,0088,1780210291,31.738 49,0008,0011,0979.6,+21.6,042,0097,1780210591,31.718 47,0007,0010,0979.7,+22.1,041,0092,1780210891,31.7 49,0009,0012,0979.5,+21.9,041,0087,1780211191,31.689 49,0010,0013,0979.6,+21.6,041,0098,1780211491,31.683 49,0011,0015,0979.2,+22.0,042,0092,1780211791,31.669 54,0009,0012,0979.3,+22.9,040,0144,1780213441,1.405 49,0004,0006,0979.3,+23.4,039,0087,1780213741,1.383 54,0010,0013,0979.3,+23.8,039,0108,1780214041,1.382 54,0009,0012,0979.3,+23.8,039,0107,1780214341,1.369 49,0037,0050,0979.2,+24.0,040,0105,1780214641,1.351 49,0009,0012,0978.8,+23.9,039,0103,1780214941,1.346 45,0008,0011,0979.2,+24.2,039,0095,1780215241,1.33 47,0007,0010,0978.8,+24.6,038,0110,1780215541,1.323 52,0010,0013,0978.9,+24.7,038,0095,1780215841,1.37 49,0011,0015,0979.0,+25.1,038,0104,1780216141,1.466 47,0008,0011,0979.1,+24.7,037,0101,1780216441,1.456 57,0009,0012,0979.0,+25.2,036,0100,1780216741,1.454 49,0011,0015,0979.2,+24.5,037,0096,1780217041,1.442 47,0013,0017,0978.7,+24.2,037,0123,1780217341,1.429 49,0014,0018,0978.6,+24.5,037,0100,1780217641,1.41 52,0008,0011,0979.1,+25.1,036,0090,1780217941,1.392 52,0010,0013,0979.0,+25.0,037,0121,1780218241,1.386 52,0008,0011,0978.7,+24.9,036,0098,1780218541,1.372 49,0009,0012,0978.8,+25.5,036,0104,1780218841,1.359 47,0008,0011,0978.8,+25.4,034,0096,1780219141,1.351 49,0010,0013,0978.7,+25.5,036,0106,1780219441,1.398 49,0009,0012,0978.7,+25.0,035,0077,1780219741,1.493 52,0009,0012,0978.7,+25.3,034,0094,1780220041,1.476 47,0010,0013,0979.1,+24.9,035,0080,1780220341,1.47 47,0011,0015,0978.8,+24.8,034,0100,1780220641,1.46 45,0018,0024,0978.8,+25.1,034,0112,1780220941,1.438 52,0010,0013,0978.9,+25.6,033,0122,1780221241,1.438 45,0010,0013,0978.8,+25.8,034,0115,1780221541,1.421 47,0014,0018,0978.8,+26.2,032,0091,1780221841,1.404 42,0020,0027,0978.8,+25.7,030,0102,1780222141,1.398 49,0016,0022,0979.0,+25.9,031,0112,1780222441,1.386 49,0016,0022,0978.8,+25.8,030,0106,1780222741,1.378 52,0013,0017,0978.7,+26.1,030,0100,1780223041,1.433 49,0014,0018,0978.7,+26.4,029,0105,1780223341,1.52 49,0012,0016,0978.9,+26.3,029,0107,1780223641,1.526 45,0012,0016,0978.7,+26.0,029,0116,1780223941,1.495 49,0012,0016,0978.8,+25.8,028,0112,1780224241,1.485 49,0012,0016,0978.9,+26.2,028,0121,1780224541,1.479 47,0009,0012,0978.6,+26.1,028,0103,1780224841,1.469 99,0011,0015,0978.7,+26.3,028,0097,1780225141,1.461 47,0010,0013,0978.5,+26.7,028,0104,1780225441,1.448 47,0012,0016,0978.5,+26.9,028,0099,1780225741,1.437 45,0011,0015,0978.4,+26.8,026,0102,1780226041,1.428 42,0011,0015,0978.6,+26.9,027,0093,1780226341,1.421 49,0010,0013,0978.3,+27.0,027,0104,1780226641,1.467 33,0011,0015,0978.6,+27.2,027,0098,1780226941,1.562 40,0015,0021,0978.2,+27.4,027,0095,1780227241,1.569 40,0010,0013,0978.4,+27.2,028,0095,1780227541,1.535 42,0012,0016,0978.3,+27.4,028,0105,1780227841,1.534 45,0011,0015,0978.3,+27.5,028,0073,1780228141,1.527 33,0012,0016,0978.4,+27.3,027,0103,1780228441,1.514 47,0012,0016,0978.2,+27.6,028,0092,1780228741,1.501 37,0011,0015,0978.3,+27.6,028,0090,1780229041,1.497 45,0011,0015,0978.3,+27.6,026,0100,1780229341,1.48 47,0013,0017,0978.0,+27.3,026,0113,1780229641,1.473 45,0014,0018,0978.4,+27.7,027,0097,1780229941,1.465 47,0010,0013,0978.3,+27.6,027,0110,1780230241,1.516 54,0014,0018,0978.5,+27.7,027,0096,1780230541,1.601 37,0011,0015,0978.3,+27.6,025,0097,1780230841,1.593 42,0014,0018,0978.1,+27.4,026,0082,1780231141,1.58 45,0012,0016,0978.4,+27.4,027,0088,1780231441,1.569 40,0013,0017,0978.4,+27.5,026,0081,1780231741,1.555 40,0016,0022,0978.2,+27.4,026,0087,1780232041,1.543 42,0013,0017,0978.3,+27.8,025,0074,1780232341,1.54 45,0014,0018,0978.3,+27.6,025,0088,1780232641,1.532 37,0006,0008,0978.0,+27.4,026,0117,1780232941,1.514 47,0011,0015,0978.1,+27.5,025,0102,1780233241,1.507 49,0011,0015,0978.3,+27.5,024,0092,1780233541,1.495 45,0012,0016,0978.2,+27.9,025,0104,1780233841,1.551 45,0011,0015,0977.9,+27.7,025,0098,1780234141,1.641 42,0016,0022,0978.0,+27.7,026,0091,1780234441,1.623 47,0016,0022,0977.9,+27.6,025,0090,1780234741,1.616 45,0012,0016,0977.8,+27.3,025,0098,1780235041,1.602 47,0012,0016,0977.9,+27.3,025,0091,1780235341,1.589 42,0011,0015,0978.1,+27.4,025,0098,1780235641,1.583 42,0012,0016,0978.2,+27.6,025,0086,1780235941,1.574 45,0011,0015,0977.9,+27.7,025,0110,1780236241,1.552 45,0009,0012,0978.0,+27.6,024,0101,1780236541,1.547 42,0015,0021,0977.9,+27.3,024,0093,1780236841,1.541 47,0015,0021,0977.9,+27.6,024,0101,1780237141,1.524 47,0015,0021,0977.8,+27.6,024,0101,1780237441,1.575 45,0016,0022,0978.0,+27.4,025,0114,1780237741,1.661 40,0011,0015,0977.8,+27.6,025,0080,1780238041,1.653 52,0016,0022,0978.0,+27.4,025,0092,1780238341,1.641 52,0012,0016,0977.9,+27.2,025,0073,1780238641,1.624 52,0011,0015,0977.8,+27.3,025,0113,1780238941,1.621 49,0012,0016,0977.7,+27.3,026,0095,1780239241,1.607 57,0010,0013,0978.2,+27.4,025,0101,1780239541,1.601 57,0010,0013,0977.7,+27.3,024,0101,1780239841,1.593 42,0010,0013,0977.7,+27.3,025,0109,1780240141,1.584 49,0008,0011,0978.1,+27.4,024,0109,1780240441,1.571 45,0014,0018,0978.0,+27.1,024,0087,1780240741,1.55 99,0011,0015,0977.7,+27.3,025,0114,1780241041,1.6 45,0015,0021,0978.0,+27.1,025,0105,1780241341,1.693 49,0013,0017,0978.2,+26.8,025,0131,1780241641,1.688 52,0010,0013,0977.9,+26.4,026,0101,1780241941,1.67 49,0011,0015,0977.8,+26.2,027,0085,1780242241,1.66 49,0010,0013,0977.9,+26.6,026,0103,1780242541,1.649 52,0014,0018,0978.2,+26.4,026,0109,1780242841,1.632 47,0011,0015,0978.1,+26.3,027,0104,1780243141,1.618 52,0014,0018,0978.0,+26.4,026,0085,1780243441,1.614 49,0011,0015,0978.1,+26.5,026,0118,1780243741,1.607 49,0014,0018,0978.1,+26.7,026,0113,1780244041,1.596 45,0009,0012,0978.1,+26.6,026,0097,1780244341,1.581 49,0014,0018,0978.2,+26.4,026,0089,1780244641,1.635 45,0008,0011,0978.0,+26.5,026,0109,1780244941,1.727 47,0011,0015,0978.1,+26.3,026,0091,1780245241,1.719 49,0009,0012,0978.1,+26.1,027,0110,1780245541,1.689 47,0015,0021,0978.3,+26.4,027,0119,1780245841,1.679 42,0012,0016,0978.4,+26.4,027,0102,1780246141,1.676 47,0012,0016,0978.3,+26.0,027,0097,1780246441,1.674 49,0013,0017,0978.2,+26.1,028,0085,1780246741,1.659 47,0010,0013,0978.2,+25.8,028,0088,1780247041,1.641 47,0013,0017,0978.1,+25.5,029,0099,1780247341,1.635 45,0011,0015,0978.3,+25.6,028,0081,1780247641,1.637 47,0012,0016,0978.2,+25.1,029,0094,1780247941,1.614 47,0014,0018,0978.2,+24.8,029,0107,1780248241,1.661 47,0015,0021,0978.4,+24.5,030,0088,1780248541,1.747 47,0011,0015,0978.3,+24.1,030,0101,1780248841,1.741 47,0011,0015,0978.3,+23.9,031,0102,1780249141,1.73 49,0011,0015,0978.3,+23.6,031,0112,1780249441,1.725 45,0012,0016,0978.5,+23.4,033,0108,1780249741,1.713 42,0012,0016,0978.4,+22.9,034,0107,1780250041,1.696 45,0012,0016,0978.2,+22.7,035,0101,1780250341,1.682 45,0012,0016,0978.5,+22.5,035,0109,1780250641,1.671 45,0016,0022,0978.7,+22.3,036,0098,1780250941,1.665 45,0013,0017,0978.4,+22.0,037,0101,1780251241,1.644 47,0016,0022,0978.6,+22.0,037,0108,1780251541,1.642 47,0014,0018,0978.5,+21.7,037,0097,1780251841,1.682 45,0007,0010,0978.7,+21.5,038,0112,1780252141,1.765 47,0014,0018,0978.9,+21.4,038,0121,1780252441,1.77 45,0012,0016,0978.8,+21.4,038,0105,1780252741,1.755 42,0014,0018,0979.0,+21.4,038,0097,1780253041,1.733 45,0014,0018,0979.0,+21.3,038,0110,1780253341,1.722 47,0021,0028,0979.2,+21.3,038,0099,1780253641,1.712 49,0019,0026,0978.9,+21.1,039,0106,1780253941,1.732 45,0011,0015,0979.2,+21.1,039,0102,1780254241,1.689 52,0011,0015,0979.1,+21.0,040,0087,1780254541,1.681 52,0010,0013,0979.2,+21.0,040,0095,1780254841,1.67 57,0012,0016,0979.1,+21.0,041,0097,1780255141,1.652 54,0011,0015,0979.4,+21.1,040,0100,1780255441,1.704 52,0009,0012,0979.4,+21.2,041,0110,1780255741,1.802 54,0011,0015,0979.6,+21.1,040,0086,1780256041,1.789 54,0012,0016,0979.1,+21.0,041,0105,1780256341,1.765 52,0014,0018,0979.3,+21.1,041,0114,1780256641,1.757 52,0015,0021,0979.6,+21.0,041,0104,1780256941,1.749 49,0011,0015,0979.3,+21.1,040,0091,1780257241,1.734 49,0014,0018,0979.7,+21.0,040,0095,1780257541,1.736 52,0010,0013,0979.7,+20.9,040,0099,1780257841,1.7 99,0014,0018,0979.5,+20.8,040,0085,1780258141,1.7 52,0012,0016,0979.4,+20.6,040,0103,1780258441,1.694 52,0011,0015,0979.6,+20.5,040,0100,1780258741,1.672 49,0014,0018,0979.7,+20.5,040,0100,1780259041,1.728 54,0015,0021,0979.4,+20.6,040,0080,1780259341,1.817 54,0012,0016,0979.6,+20.4,040,0096,1780259641,1.809 54,0014,0018,0979.4,+19.9,042,0100,1780259941,1.804 52,0012,0016,0979.4,+19.9,042,0095,1780260241,1.787 54,0015,0021,0979.7,+20.0,041,0107,1780260541,1.774 54,0009,0012,0979.5,+20.1,041,0109,1780260841,1.762 54,0011,0015,0979.4,+20.0,041,0085,1780261141,1.754 54,0018,0024,0979.4,+19.9,041,0087,1780261441,1.739 49,0018,0024,0979.3,+19.9,041,0109,1780261741,1.736 54,0011,0015,0979.4,+19.9,041,0102,1780262041,1.716 52,0015,0021,0979.2,+19.8,041,0113,1780262341,1.705 54,0015,0021,0979.2,+19.7,041,0114,1780262641,1.745 52,0015,0021,0979.2,+19.8,041,0083,1780262941,1.847 52,0009,0012,0979.3,+19.9,041,0105,1780263241,1.825 54,0010,0013,0979.2,+19.9,040,0075,1780263541,1.813 57,0016,0022,0979.1,+19.9,040,0104,1780263841,1.812 54,0016,0022,0979.2,+19.9,040,0103,1780264141,1.794 54,0013,0017,0979.2,+19.7,041,0087,1780264441,1.784 54,0011,0015,0979.2,+19.6,041,0113,1780264741,1.779 57,0011,0015,0979.6,+19.7,041,0097,1780265041,1.766 57,0011,0015,0979.3,+19.8,041,0088,1780265341,1.754 54,0010,0013,0979.4,+19.8,041,0083,1780265641,1.742 52,0016,0022,0979.3,+19.8,041,0086,1780265941,1.731 57,0012,0016,0979.1,+19.7,041,0107,1780266241,1.774 57,0016,0022,0979.3,+19.7,041,0094,1780266541,1.874 57,0010,0013,0979.4,+19.6,042,0100,1780266841,1.858 57,0010,0013,0979.4,+19.7,041,0092,1780267141,1.849 54,0011,0015,0979.2,+19.5,042,0099,1780267441,1.829 52,0013,0017,0979.2,+19.4,042,0116,1780267741,1.827 57,0014,0018,0979.2,+19.4,042,0082,1780268041,1.82 54,0012,0016,0979.6,+19.4,042,0095,1780268341,1.807 57,0010,0013,0979.4,+19.7,041,0121,1780268641,1.789 54,0013,0017,0979.2,+19.8,041,0092,1780268941,1.778 54,0013,0017,0979.2,+19.9,041,0105,1780269241,1.77 57,0011,0015,0979.3,+19.9,041,0096,1780269541,1.76 57,0013,0017,0979.1,+19.9,041,0124,1780269841,1.811 52,0011,0015,0979.2,+19.9,041,0105,1780270141,1.9 54,0015,0021,0979.2,+19.9,041,0078,1780270441,1.891 54,0013,0017,0979.0,+19.8,041,0103,1780270741,1.877 54,0016,0022,0978.7,+19.7,042,0081,1780271041,1.861 54,0017,0023,0978.6,+19.7,042,0084,1780271341,1.858 57,0015,0021,0978.6,+19.7,042,0091,1780271641,1.85 54,0012,0016,0978.9,+19.7,042,0112,1780271941,1.831 54,0012,0016,0978.9,+19.8,041,0104,1780272241,1.826 54,0011,0015,0978.9,+19.9,041,0113,1780272541,1.813 54,0011,0015,0978.7,+19.9,041,0106,1780272841,1.8 54,0014,0018,0978.7,+19.9,041,0100,1780273141,1.785 57,0010,0013,0978.6,+19.3,044,0109,1780273441,1.828 54,0018,0024,0978.7,+19.5,043,0072,1780273741,1.92 54,0011,0015,0978.5,+19.0,045,0091,1780274041,1.912 57,0012,0016,0978.6,+19.2,044,0082,1780274341,1.908 57,0011,0015,0978.4,+19.5,043,0092,1780274641,1.907 57,0021,0028,0978.4,+18.8,046,0092,1780274941,1.883 57,0013,0017,0978.4,+18.7,046,0103,1780275241,1.87 54,0013,0017,0978.6,+19.0,045,0096,1780275541,1.86 54,0014,0018,0978.5,+19.1,045,0086,1780275841,1.845 52,0012,0016,0978.8,+19.3,044,0112,1780276141,1.836 54,0013,0017,0978.4,+19.2,044,0109,1780276441,1.822 54,0019,0026,0978.8,+19.3,044,0085,1780276741,1.822 57,0009,0012,0978.5,+19.4,044,0088,1780277041,1.874 54,0013,0017,0978.4,+19.5,043,0088,1780277341,1.955 54,0017,0023,0978.4,+19.5,043,0087,1780277641,1.94 54,0013,0017,0978.2,+19.5,043,0110,1780277941,1.929 54,0011,0015,0978.1,+19.4,043,0104,1780278241,1.912 54,0014,0018,0978.4,+19.6,042,0100,1780278541,1.906 54,0012,0016,0978.2,+19.4,043,0096,1780278841,1.909 54,0013,0017,0978.3,+19.2,044,0086,1780279141,1.887 57,0012,0016,0978.2,+18.8,045,0109,1780279441,1.867 54,0011,0015,0978.2,+19.0,044,0123,1780279741,1.857 54,0013,0017,0978.4,+18.9,044,0097,1780280041,1.843 54,0014,0018,0978.2,+19.0,043,0115,1780280341,1.844 54,0020,0027,0978.5,+18.9,044,0114,1780280641,1.903 54,0015,0021,0978.6,+18.8,044,0098,1780280941,1.987 54,0010,0013,0978.6,+18.9,044,0100,1780281241,1.97 54,0013,0017,0978.4,+19.2,043,0109,1780281541,1.95 54,0013,0017,0978.6,+19.3,043,0113,1780281841,1.94 54,0015,0021,0978.6,+18.8,045,0102,1780282141,1.931 57,0011,0015,0978.5,+18.7,045,0076,1780282441,1.923 54,0016,0022,0978.8,+18.6,046,0103,1780282741,1.914 54,0013,0017,0979.0,+18.4,049,0096,1780283041,1.899 57,0014,0018,0979.2,+17.4,053,0103,1780283341,1.892 52,0015,0021,0979.2,+16.5,059,0095,1780283641,1.887 52,0018,0024,0979.1,+16.6,060,0109,1780283941,1.866 52,0017,0023,0978.8,+16.7,060,0087,1780284241,1.908 49,0015,0021,0979.0,+16.6,060,0092,1780284541,1.995 52,0016,0022,0979.0,+16.9,060,0119,1780284841,1.987 52,0013,0017,0978.9,+17.3,057,0096,1780285141,1.975 52,0011,0015,0978.8,+17.8,053,0091,1780285441,1.971 52,0018,0024,0979.2,+18.0,051,0095,1780285741,1.961 52,0014,0018,0979.0,+17.8,051,0115,1780286041,1.946 52,0012,0016,0979.2,+17.8,051,0102,1780286341,1.942 47,0013,0017,0979.2,+18.0,051,0102,1780286641,1.926 52,0014,0018,0979.4,+18.2,051,0105,1780286941,1.919 52,0013,0017,0979.2,+18.3,051,0103,1780287241,1.913 52,0012,0016,0979.4,+18.4,050,0084,1780287541,1.897 52,0013,0017,0979.2,+18.6,051,0095,1780287841,1.939 52,0016,0022,0979.0,+18.7,050,0101,1780288142,2.041 52,0013,0017,0979.1,+18.7,049,0091,1780288442,2.036 52,0010,0013,0979.4,+18.8,050,0107,1780288742,2.017 54,0010,0013,0979.1,+18.7,051,0106,1780289042,2.013 52,0012,0016,0979.3,+18.8,051,0088,1780289342,2.002 52,0013,0017,0979.3,+18.9,050,0107,1780289641,1.991 52,0011,0015,0979.3,+19.2,047,0096,1780289941,1.982 54,0012,0016,0979.4,+19.3,047,0084,1780290241,1.97 54,0016,0022,0979.3,+19.4,047,0087,1780290541,1.951 54,0013,0017,0979.4,+19.4,048,0098,1780290841,1.95 54,0011,0015,0979.5,+19.4,047,0100,1780291141,1.937 52,0013,0017,0979.5,+19.4,046,0099,1780291441,1.988 54,0012,0016,0979.4,+19.4,046,0093,1780291742,2.074 52,0018,0024,0979.7,+19.3,046,0106,1780292042,2.067 52,0012,0016,0979.4,+19.4,045,0100,1780292342,2.053 54,0009,0012,0979.3,+19.6,045,0086,1780292942,2.026 54,0017,0023,0979.3,+18.8,055,0081,1780293242,2.022 54,0014,0018,0979.4,+18.9,055,0123,1780293542,2.012 54,0013,0017,0979.5,+19.3,052,0081,1780293841,1.994 54,0015,0021,0979.4,+19.8,047,0085,1780294141,1.985 52,0011,0015,0979.4,+19.8,052,0104,1780294441,1.979 49,0012,0016,0979.3,+19.9,052,0097,1780294741,1.963 54,0016,0022,0979.4,+20.5,045,0112,1780295042,2.008 52,0012,0016,0979.3,+20.7,043,0105,1780295342,2.112 52,0015,0021,0979.3,+20.9,043,0086,1780295642,2.098 52,0013,0017,0979.4,+21.2,043,0100,1780295942,2.084 52,0012,0016,0979.3,+21.4,043,0125,1780296242,2.071 49,0017,0023,0979.6,+21.6,042,0101,1780296542,2.068 49,0012,0016,0979.2,+21.8,042,0085,1780296842,2.049 47,0013,0017,0979.4,+22.0,042,0088,1780297142,2.044 45,0018,0024,0979.4,+22.3,039,0093,1780297442,2.034 45,0012,0016,0979.3,+22.5,040,0098,1780297742,2.017 47,0019,0026,0979.3,+22.6,038,0087,1780298042,2.001 52,0016,0022,0979.4,+23.0,038,0091,1780298342,2.01 47,0012,0016,0979.5,+23.4,037,0078,1780298642,2.044 37,0012,0016,0979.3,+23.2,038,0095,1780298942,2.141 47,0014,0018,0979.6,+23.0,037,0096,1780299242,2.134 42,0012,0016,0979.5,+23.0,037,0103,1780299542,2.123 99,0012,0016,0979.3,+22.9,038,0102,1780299842,2.111 45,0013,0017,0979.3,+23.0,037,0101,1780300142,2.098 42,0012,0016,0979.7,+22.8,037,0104,1780300442,2.085 47,0013,0017,0979.8,+22.9,038,0098,1780300742,2.071 45,0012,0016,0979.7,+23.0,038,0087,1780301042,2.064 52,0012,0016,0979.6,+23.4,037,0113,1780301342,2.054 49,0011,0015,0979.5,+24.1,037,0092,1780301642,2.058 49,0014,0018,0979.8,+24.3,036,0086,1780301942,2.046 49,0014,0018,0979.6,+24.4,036,0111,1780302242,2.086 49,0012,0016,0979.4,+24.9,036,0108,1780302542,2.194 49,0011,0015,0979.4,+25.0,036,0096,1780302842,2.18 49,0012,0016,0979.9,+24.8,037,0100,1780303142,2.158 49,0014,0018,0979.6,+25.0,036,0097,1780303442,2.145 45,0011,0015,0979.5,+25.0,036,0107,1780303742,2.131 47,0013,0017,0979.4,+24.9,035,0085,1780304042,2.122 45,0014,0018,0979.7,+25.2,036,0094,1780304342,2.128 42,0011,0015,0979.9,+25.2,034,0094,1780304642,2.156 35,0010,0013,0979.6,+25.4,034,0097,1780304942,2.101 49,0016,0022,0979.4,+25.2,034,0085,1780305242,2.082 49,0009,0012,0979.5,+25.3,035,0105,1780305542,2.067 40,0013,0017,0979.4,+25.3,035,0091,1780305842,2.115 47,0009,0012,0979.4,+25.9,034,0103,1780306142,2.198 47,0013,0017,0979.3,+26.0,035,0097,1780306442,2.195 45,0011,0015,0979.3,+25.7,035,0092,1780306742,2.186 52,0012,0016,0979.3,+26.3,036,0106,1780307042,2.17 49,0010,0013,0979.2,+25.9,035,0090,1780307342,2.161 49,0012,0016,0979.3,+26.7,036,0094,1780307642,2.151 47,0013,0017,0979.3,+26.8,034,0078,1780307942,2.148 42,0014,0018,0979.7,+26.6,034,0104,1780308242,2.135 47,0015,0021,0979.3,+26.7,035,0086,1780308542,2.124 47,0012,0016,0979.2,+26.8,035,0091,1780308842,2.114 49,0013,0017,0979.0,+27.4,033,0103,1780309142,2.115 49,0015,0021,0979.2,+27.2,034,0109,1780309442,2.153 47,0012,0016,0979.2,+26.6,034,0079,1780309742,2.247 47,0012,0016,0979.2,+27.1,035,0108,1780310042,2.243 45,0012,0016,0979.3,+26.8,035,0098,1780310342,2.219 99,0014,0018,0979.1,+26.5,035,0106,1780310642,2.214 52,0015,0021,0979.3,+26.5,033,0098,1780310942,2.201 49,0017,0023,0979.3,+27.3,035,0105,1780311242,2.19 47,0012,0016,0979.0,+27.1,033,0093,1780311542,2.179 45,0008,0011,0979.0,+27.0,035,0123,1780311842,2.171 47,0012,0016,0979.1,+27.1,034,0083,1780312142,2.165 45,0014,0018,0979.1,+27.5,034,0108,1780312442,2.149 47,0015,0021,0979.1,+28.7,033,0101,1780312742,2.135 45,0015,0021,0979.2,+28.4,033,0097,1780313042,2.178 47,0013,0017,0978.9,+28.6,030,0090,1780313342,2.269 45,0018,0024,0978.7,+28.9,030,0081,1780313642,2.265 47,0015,0021,0978.9,+29.0,030,0094,1780313942,2.251 47,0014,0018,0978.7,+28.9,030,0084,1780314242,2.244 49,0007,0010,0978.8,+28.4,032,0094,1780314542,2.244 47,0011,0015,0979.0,+27.9,032,0096,1780314842,2.231 47,0014,0018,0979.2,+28.3,033,0101,1780315142,2.218 45,0011,0015,0978.9,+27.6,032,0090,1780315442,2.214 54,0017,0023,0978.8,+26.6,044,0088,1780315742,2.196 47,0019,0026,0979.0,+24.4,049,0100,1780316042,2.181 45,0017,0023,0979.1,+24.9,048,0096,1780316342,2.168 49,0017,0023,0978.9,+25.0,049,0106,1780316642,2.217 45,0019,0026,0979.0,+24.8,049,0101,1780316942,2.3 49,0022,0029,0978.9,+25.7,047,0104,1780317242,2.287 45,0016,0022,0978.8,+25.7,046,0090,1780317542,2.29 47,0018,0024,0979.1,+26.3,046,0103,1780317842,2.273 42,0017,0023,0978.8,+26.2,045,0082,1780318142,2.264 42,0015,0021,0978.6,+25.8,045,0113,1780318442,2.255 42,0014,0018,0978.6,+26.0,046,0099,1780318742,2.238 42,0017,0023,0978.5,+26.1,045,0097,1780319042,2.237 37,0020,0027,0978.7,+26.2,043,0107,1780319342,2.225 47,0019,0026,0978.4,+25.6,046,0129,1780319642,2.218 45,0019,0026,0978.8,+26.1,045,0089,1780319942,2.198 45,0018,0024,0978.6,+26.0,045,0100,1780320242,2.244 49,0021,0028,0978.4,+26.5,044,0104,1780320542,2.334 49,0014,0018,0978.4,+26.5,043,0094,1780320842,2.312 47,0015,0021,0978.2,+25.8,044,0103,1780321142,2.308 47,0019,0026,0978.1,+26.6,043,0106,1780321442,2.305 47,0013,0017,0978.1,+26.5,043,0110,1780321742,2.296 49,0017,0023,0977.9,+26.2,043,0119,1780322042,2.282 49,0015,0021,0978.0,+26.2,043,0094,1780322342,2.272 54,0014,0018,0978.1,+26.5,041,0094,1780322642,2.265 49,0017,0023,0978.4,+26.0,044,0108,1780322942,2.246 49,0016,0022,0978.6,+26.0,043,0092,1780323242,2.241 52,0019,0026,0978.0,+26.2,044,0102,1780323542,2.221 47,0018,0024,0978.1,+26.3,043,0108,1780323842,2.282 49,0015,0021,0978.1,+26.9,043,0095,1780324142,2.365 49,0016,0022,0978.2,+25.8,045,0117,1780324442,2.358 47,0015,0021,0978.3,+25.9,045,0103,1780324742,2.352 52,0019,0026,0978.7,+25.7,046,0091,1780325042,2.339 47,0019,0026,0978.6,+25.2,047,0090,1780325342,2.32 54,0017,0023,0978.3,+25.1,048,0095,1780325642,2.324 52,0016,0022,0978.5,+25.2,049,0095,1780325942,2.307 54,0017,0023,0978.0,+25.0,048,0109,1780326242,2.293 54,0017,0023,0978.2,+24.7,049,0094,1780326542,2.276 52,0017,0023,0978.3,+24.4,049,0089,1780326842,2.265 52,0022,0029,0978.0,+24.3,049,0088,1780327142,2.248 54,0019,0026,0978.3,+24.1,049,0083,1780327442,2.292 52,0016,0022,0978.1,+24.0,050,0117,1780327742,2.385 54,0020,0027,0978.2,+23.8,051,0108,1780328042,2.369 23,0019,0026,0981.6,+16.8,067,0087,1780378470,30.763 21,0014,0018,0981.4,+16.8,068,0081,1780378770,30.749 21,0013,0017,0981.4,+17.1,066,0102,1780379070,30.739 23,0012,0016,0981.4,+17.2,066,0092,1780379370,30.744 21,0018,0024,0981.5,+17.6,066,0116,1780379670,30.734 18,0015,0021,0981.2,+17.6,065,0113,1780379970,30.714 23,0013,0017,0981.2,+17.7,064,0104,1780380270,30.695 99,0012,0016,0981.3,+17.8,064,0097,1780380570,30.699 21,0013,0017,0981.6,+18.1,063,0082,1780380870,30.69 28,0014,0018,0981.6,+18.3,062,0098,1780381170,30.674 25,0013,0017,0981.5,+18.7,062,0108,1780381770,30.821 21,0012,0016,0981.5,+18.8,060,0107,1780382070,30.803 21,0011,0015,0981.4,+19.1,062,0094,1780382370,30.787 33,0014,0018,0981.2,+19.3,061,0085,1780382670,30.782 28,0015,0021,0981.2,+19.7,060,0084,1780382970,30.769 33,0012,0016,0981.2,+19.7,059,0082,1780383270,30.758 28,0013,0017,0981.0,+19.7,059,0105,1780383570,30.749 33,0015,0021,0981.0,+20.0,057,0089,1780383870,30.728 37,0012,0016,0981.0,+19.8,058,0101,1780384170,30.72 28,0016,0022,0980.8,+20.0,058,0109,1780384470,30.707 33,0016,0022,0980.9,+19.5,057,0108,1780384770,30.715 37,0017,0023,0981.0,+19.2,057,0089,1780385070,30.769 25,0017,0023,0981.2,+19.3,058,0085,1780385370,30.83 99,0016,0022,0981.0,+19.3,059,0111,1780385670,30.825 21,0016,0022,0981.1,+19.1,059,0091,1780385970,30.813 40,0019,0026,0981.1,+19.2,060,0096,1780386270,30.797 23,0018,0024,0981.3,+19.1,058,0094,1780386570,30.787 28,0017,0023,0981.3,+19.1,058,0091,1780386870,30.776 18,0019,0026,0981.1,+19.4,057,0120,1780387170,30.766 21,0019,0026,0980.9,+19.4,055,0104,1780387470,30.761 30,0019,0026,0981.1,+19.3,055,0092,1780387770,30.74 21,0019,0026,0981.3,+19.4,055,0112,1780388070,30.734 99,0019,0026,0981.0,+19.5,053,0111,1780388370,30.719 49,0023,0031,0981.2,+19.5,054,0113,1780388670,30.784 40,0026,0036,0981.2,+19.7,053,0090,1780388970,30.863 37,0022,0029,0981.1,+19.7,055,0083,1780389270,30.855 33,0024,0032,0981.2,+19.8,054,0098,1780389570,30.835 47,0021,0028,0981.4,+19.9,050,0092,1780389870,30.829 47,0022,0029,0981.3,+20.5,051,0093,1780390170,30.824 25,0018,0024,0981.1,+20.6,050,0106,1780390470,30.816 37,0022,0029,0981.1,+20.7,051,0111,1780390770,30.797 42,0021,0028,0981.2,+20.8,051,0102,1780391070,30.79 37,0017,0023,0981.2,+21.2,049,0109,1780391370,30.778 30,0035,0048,0981.0,+21.1,048,0097,1780391670,30.766 37,0017,0023,0981.1,+21.4,049,0096,1780391970,30.757 33,0015,0021,0981.2,+21.5,049,0101,1780392270,30.814 40,0018,0024,0981.3,+21.3,050,0108,1780392570,30.906 40,0028,0038,0981.1,+21.4,047,0091,1780392870,30.89 40,0016,0022,0981.2,+21.6,048,0096,1780393170,30.876 35,0016,0022,0981.0,+22.3,047,0096,1780393470,30.869 30,0016,0022,0981.1,+22.1,045,0092,1780393770,30.851 42,0016,0022,0981.0,+22.0,045,0109,1780394070,30.846 35,0019,0026,0980.7,+21.8,048,0100,1780394370,30.835 35,0019,0026,0980.9,+21.8,044,0104,1780394670,30.827 37,0015,0021,0980.8,+22.2,045,0105,1780394970,30.823 28,0019,0026,0980.8,+22.8,046,0110,1780395270,30.803 35,0014,0018,0980.6,+22.6,043,0108,1780395870,30.853 33,0014,0018,0980.5,+22.8,043,0106,1780396170,30.926 33,0012,0016,0980.6,+22.8,043,0095,1780396470,30.919 37,0013,0017,0980.7,+22.9,044,0104,1780396770,30.917 28,0015,0021,0980.6,+23.1,043,0100,1780397070,30.906 30,0014,0018,0980.4,+23.5,043,0079,1780397370,30.887 37,0013,0017,0980.5,+23.5,042,0112,1780397670,30.882 33,0015,0021,0980.5,+23.5,044,0083,1780397970,30.878 30,0013,0017,0980.4,+23.3,044,0105,1780398270,30.856 35,0016,0022,0980.6,+23.2,043,0081,1780398570,30.858 33,0015,0021,0980.3,+23.6,042,0102,1780398870,30.838 30,0015,0021,0980.4,+23.2,041,0116,1780399170,30.821 30,0017,0023,0980.2,+24.2,042,0102,1780399470,30.916 33,0012,0016,0980.0,+23.9,043,0106,1780399770,30.96 40,0014,0018,0979.9,+24.0,042,0105,1780400070,30.952 37,0013,0017,0980.0,+23.7,041,0106,1780400370,30.944 37,0013,0017,0980.1,+24.4,039,0097,1780400670,30.941 42,0013,0017,0979.9,+23.6,042,0095,1780400970,30.919 40,0013,0017,0980.1,+23.8,043,0088,1780401270,30.906 42,0011,0015,0979.9,+23.5,042,0103,1780401570,30.894 40,0017,0023,0979.9,+24.0,042,0089,1780401870,30.882 40,0010,0013,0979.9,+23.2,042,0096,1780402170,30.878 42,0012,0016,0980.1,+23.0,043,0099,1780402470,30.856 45,0011,0015,0980.0,+23.1,044,0090,1780402770,30.861 40,0009,0012,0980.2,+23.1,043,0094,1780403070,30.909 45,0016,0022,0979.8,+22.8,044,0100,1780403371,31.007 42,0009,0012,0979.7,+22.3,044,0098,1780403670,30.973 40,0010,0013,0979.8,+22.4,045,0107,1780403970,30.962 37,0010,0013,0979.9,+22.4,045,0091,1780404270,30.95 42,0009,0012,0979.9,+22.7,044,0094,1780404570,30.944 45,0011,0015,0979.8,+23.6,043,0110,1780404870,30.936 42,0009,0012,0979.6,+23.1,044,0107,1780405170,30.92 45,0010,0013,0979.7,+23.0,044,0094,1780405470,30.912 45,0012,0016,0979.8,+22.8,044,0092,1780405770,30.89 47,0011,0015,0979.5,+23.0,043,0112,1780406070,30.888 42,0010,0013,0979.5,+24.1,042,0099,1780406370,30.881 42,0009,0012,0979.6,+24.3,041,0088,1780406670,30.935 47,0013,0017,0979.4,+24.9,037,0109,1780406971,31.008 47,0008,0011,0979.2,+24.6,037,0103,1780407271,31.005 28,0007,0010,0979.3,+25.0,036,0098,1780407570,30.984 35,0008,0011,0979.2,+25.5,036,0103,1780407870,30.991 23,0007,0010,0979.4,+25.0,036,0099,1780408170,30.977 37,0007,0010,0979.1,+24.8,036,0098,1780408470,30.969 42,0005,0007,0978.9,+25.2,036,0100,1780408770,30.959 33,0009,0012,0979.1,+25.2,036,0099,1780409070,30.955 35,0007,0010,0979.0,+25.0,035,0093,1780409370,30.933 37,0009,0012,0978.9,+24.7,036,0105,1780409970,30.913 37,0007,0010,0978.8,+25.0,036,0104,1780410270,30.995 42,0008,0011,0979.0,+25.0,034,0096,1780410571,31.067 37,0009,0012,0979.0,+25.1,036,0085,1780410871,31.062 99,0009,0012,0979.1,+25.1,035,0103,1780411171,31.051 40,0010,0013,0978.8,+25.5,035,0108,1780411471,31.033 40,0010,0013,0979.2,+25.2,035,0088,1780411771,31.03 37,0010,0013,0979.1,+24.4,037,0105,1780412071,31.02 42,0010,0013,0978.9,+24.5,040,0099,1780412371,31.013 45,0012,0016,0978.9,+24.9,038,0113,1780412671,31.003 42,0010,0013,0978.9,+25.0,035,0079,1780412970,30.985 47,0011,0015,0978.8,+25.3,037,0091,1780413270,30.967 45,0009,0012,0978.7,+24.5,038,0093,1780413570,30.965 47,0009,0012,0979.0,+24.8,038,0096,1780413871,31.017 42,0008,0011,0978.9,+24.8,039,0095,1780414171,31.088 42,0013,0017,0978.7,+24.6,039,0083,1780414471,31.091 40,0008,0011,0978.8,+24.5,041,0111,1780414771,31.072 47,0010,0013,0978.9,+24.6,039,0085,1780415071,31.072 42,0009,0012,0978.6,+24.2,041,0109,1780415371,31.046 52,0010,0013,0978.8,+24.1,041,0098,1780415671,31.035 45,0011,0015,0978.7,+24.1,042,0099,1780415971,31.029 45,0012,0016,0978.7,+24.1,042,0102,1780416271,31.014 45,0010,0013,0978.9,+24.0,041,0090,1780416570,30.994 45,0011,0015,0978.7,+24.2,041,0093,1780416870,30.981 45,0013,0017,0979.1,+24.0,041,0090,1780417170,30.982 40,0018,0024,0978.8,+23.7,042,0113,1780417471,31.041 45,0013,0017,0979.1,+23.3,042,0104,1780417771,31.116 40,0021,0028,0978.8,+23.5,043,0086,1780418071,31.102 45,0014,0018,0979.0,+23.2,041,0096,1780418371,31.101 40,0013,0017,0979.2,+23.3,041,0114,1780418671,31.092 42,0013,0017,0979.2,+23.3,041,0070,1780418971,31.075 42,0012,0016,0978.9,+23.0,042,0102,1780419271,31.059 40,0013,0017,0979.2,+23.3,041,0096,1780419571,31.061 33,0009,0012,0979.1,+23.1,042,0100,1780419871,31.045 42,0012,0016,0979.2,+23.0,041,0092,1780420171,31.038 42,0012,0016,0979.1,+22.4,043,0108,1780420471,31.014 42,0014,0018,0979.4,+22.2,045,0097,1780420771,31.004 42,0015,0021,0979.1,+21.8,047,0096,1780421071,31.074 42,0014,0018,0979.3,+21.8,046,0100,1780421371,31.15 42,0017,0023,0979.3,+21.5,048,0112,1780421671,31.132 45,0015,0021,0979.5,+21.6,047,0082,1780421971,31.136 40,0014,0018,0979.5,+21.2,049,0091,1780422271,31.112 42,0015,0021,0979.2,+21.3,048,0107,1780422571,31.099 42,0015,0021,0979.3,+20.9,050,0101,1780422871,31.096 42,0015,0021,0979.8,+20.9,051,0094,1780423171,31.076 42,0014,0018,0979.6,+20.7,049,0101,1780423471,31.069 40,0017,0023,0979.3,+20.6,048,0082,1780423771,31.054 45,0017,0023,0979.6,+20.4,050,0087,1780424071,31.044 45,0016,0022,0979.6,+20.1,049,0098,1780424371,31.036 45,0014,0018,0979.3,+19.9,050,0092,1780424671,31.099 37,0015,0021,0979.7,+20.0,049,0095,1780424971,31.162 49,0015,0021,0979.5,+19.9,049,0091,1780425271,31.155 49,0016,0022,0979.4,+19.9,050,0110,1780425571,31.149 42,0017,0023,0979.7,+19.8,050,0073,1780425871,31.131 37,0018,0024,0979.5,+19.5,051,0104,1780426171,31.115 47,0016,0022,0979.6,+19.7,051,0087,1780426471,31.106 45,0015,0021,0979.7,+19.5,051,0114,1780426771,31.097 47,0012,0016,0979.6,+19.2,052,0120,1780427071,31.089 47,0017,0023,0979.9,+19.2,052,0106,1780427371,31.066 47,0014,0018,0979.7,+19.1,053,0099,1780427671,31.076 45,0015,0021,0980.0,+19.1,052,0107,1780427971,31.051 42,0016,0022,0979.6,+19.0,053,0085,1780428271,31.12 45,0016,0022,0979.6,+18.9,053,0074,1780428571,31.202 45,0015,0021,0979.6,+18.6,055,0115,1780428871,31.184 42,0019,0026,0979.7,+18.4,055,0092,1780429171,31.164 42,0015,0021,0979.7,+18.6,054,0099,1780429471,31.16 40,0017,0023,0979.4,+18.5,054,0096,1780429771,31.151 42,0016,0022,0979.5,+18.4,056,0100,1780430071,31.145 42,0017,0023,0979.4,+18.4,055,0092,1780430371,31.131 45,0017,0023,0979.4,+18.2,056,0106,1780430971,31.092 45,0015,0021,0979.3,+18.0,058,0099,1780431271,31.101 45,0016,0022,0979.5,+17.7,059,0093,1780431571,31.075 42,0020,0027,0979.3,+17.6,061,0099,1780431871,31.14 45,0016,0022,0979.3,+17.5,062,0099,1780432171,31.206 45,0016,0022,0979.2,+17.4,061,0085,1780432471,31.197 45,0017,0023,0979.3,+17.4,061,0088,1780432771,31.185 45,0017,0023,0979.5,+17.3,061,0093,1780433071,31.177 42,0019,0026,0979.4,+17.3,061,0095,1780433371,31.167 45,0018,0024,0979.3,+17.3,061,0109,1780433671,31.153 45,0016,0022,0979.2,+17.1,061,0097,1780433971,31.146 45,0016,0022,0979.6,+17.4,058,0098,1780434271,31.13 42,0014,0018,0979.3,+17.6,057,0078,1780434571,31.122 42,0013,0017,0979.6,+17.9,056,0108,1780434871,31.112 45,0014,0018,0979.3,+18.0,055,0086,1780435171,31.107 42,0015,0021,0979.0,+17.9,056,0085,1780435471,31.166 37,0017,0023,0979.2,+17.6,058,0098,1780435771,31.24 42,0015,0021,0979.3,+17.3,059,0098,1780436071,31.229 42,0018,0024,0979.1,+17.1,061,0095,1780436371,31.212 45,0014,0018,0979.2,+17.0,060,0101,1780436671,31.203 45,0014,0018,0979.3,+17.0,060,0095,1780436971,31.191 45,0015,0021,0979.1,+17.2,058,0094,1780437271,31.173 45,0014,0018,0978.8,+17.5,057,0108,1780437571,31.168 45,0015,0021,0978.5,+17.3,057,0102,1780437871,31.147 45,0013,0017,0978.7,+17.4,057,0099,1780438171,31.141 42,0013,0017,0978.9,+17.6,056,0105,1780438471,31.132 42,0013,0017,0978.7,+17.5,057,0075,1780438771,31.12 42,0013,0017,0978.7,+17.5,057,0113,1780439071,31.185 42,0015,0021,0978.6,+17.2,058,0098,1780439371,31.259 45,0014,0018,0979.0,+16.8,060,0100,1780439671,31.252 42,0014,0018,0978.4,+16.9,059,0104,1780439971,31.25 45,0013,0017,0978.6,+17.2,057,0100,1780440271,31.234 42,0015,0021,0978.3,+17.3,057,0093,1780440571,31.223 42,0015,0021,0978.8,+17.1,058,0102,1780440871,31.203 45,0015,0021,0978.5,+17.1,058,0100,1780441171,31.195 45,0011,0015,0978.8,+17.1,057,0087,1780441471,31.188 42,0013,0017,0978.8,+17.1,058,0082,1780441771,31.178 45,0013,0017,0978.5,+16.8,059,0104,1780442071,31.162 45,0012,0016,0978.5,+16.8,058,0098,1780442371,31.155 45,0014,0018,0978.5,+16.1,061,0094,1780442671,31.223 45,0014,0018,0978.5,+15.5,063,0099,1780442971,31.296 42,0017,0023,0978.4,+15.2,064,0101,1780443271,31.282 42,0012,0016,0978.5,+15.1,065,0083,1780443571,31.27 45,0015,0021,0978.2,+14.8,066,0105,1780443871,31.269 42,0016,0022,0978.5,+14.6,066,0102,1780444171,31.261 42,0015,0021,0978.3,+14.8,065,0095,1780444471,31.24 45,0016,0022,0978.5,+14.7,066,0099,1780444771,31.235 45,0015,0021,0978.2,+14.8,066,0096,1780445071,31.224 42,0016,0022,0978.1,+14.9,065,0098,1780445371,31.233 45,0015,0021,0978.2,+14.8,065,0096,1780445671,31.203 45,0013,0017,0978.3,+14.7,065,0106,1780445971,31.198 45,0015,0021,0978.3,+14.5,066,0113,1780446271,31.253 42,0014,0018,0978.0,+15.2,063,0073,1780446571,31.318 45,0013,0017,0978.1,+15.9,061,0089,1780446871,31.314 45,0014,0018,0978.0,+15.5,062,0102,1780447171,31.301 45,0014,0018,0978.1,+15.2,063,0104,1780447471,31.29 45,0015,0021,0977.9,+15.6,062,0088,1780447771,31.278 42,0013,0017,0978.0,+16.0,060,0086,1780448071,31.273 45,0013,0017,0977.8,+16.2,059,0088,1780448371,31.271 45,0016,0022,0978.2,+16.4,058,0111,1780448671,31.243 45,0010,0013,0978.2,+16.7,057,0100,1780448971,31.231 45,0013,0017,0978.2,+16.8,057,0100,1780449271,31.228 42,0015,0021,0978.2,+16.8,057,0089,1780449571,31.212 42,0013,0017,0977.8,+16.2,059,0096,1780449871,31.279 45,0013,0017,0977.8,+16.0,060,0089,1780450171,31.354 45,0013,0017,0977.7,+16.1,059,0099,1780450471,31.346 45,0013,0017,0978.1,+16.3,058,0110,1780450771,31.337 45,0013,0017,0977.6,+16.1,059,0089,1780451071,31.323 42,0012,0016,0977.6,+16.1,059,0096,1780451371,31.311 42,0015,0021,0977.7,+16.2,059,0093,1780451671,31.297 45,0014,0018,0977.7,+16.3,058,0097,1780451971,31.288 42,0014,0018,0977.7,+16.4,058,0105,1780452271,31.288 42,0013,0017,0977.5,+15.3,062,0079,1780452571,31.269 42,0014,0018,0977.8,+15.1,063,0101,1780452871,31.256 40,0013,0017,0977.9,+16.0,059,0099,1780453171,31.249 42,0013,0017,0977.9,+15.6,062,0110,1780453471,31.315 42,0015,0021,0977.9,+15.9,060,0109,1780453771,31.397 42,0010,0013,0977.8,+15.8,060,0092,1780454071,31.387 37,0013,0017,0977.8,+15.9,060,0107,1780454371,31.368 45,0010,0013,0977.8,+15.8,060,0110,1780454671,31.353 45,0013,0017,0978.1,+16.0,059,0106,1780454971,31.344 45,0012,0016,0977.8,+15.8,060,0094,1780455271,31.329 40,0010,0013,0977.8,+16.4,058,0097,1780455571,31.313 37,0013,0017,0978.1,+16.4,059,0084,1780455871,31.306 42,0012,0016,0978.0,+16.3,060,0106,1780456171,31.298 42,0011,0015,0977.7,+15.8,061,0094,1780456771,31.272 40,0012,0016,0978.0,+15.9,061,0112,1780457071,31.341 42,0015,0021,0977.9,+16.0,061,0108,1780457371,31.412 42,0012,0016,0977.6,+15.8,061,0109,1780457671,31.395 42,0012,0016,0977.8,+15.9,062,0091,1780457971,31.392 45,0014,0018,0977.5,+16.1,061,0081,1780458271,31.381 42,0013,0017,0978.1,+16.3,061,0104,1780458571,31.364 42,0015,0021,0977.6,+16.0,062,0104,1780458871,31.358 47,0013,0017,0977.6,+16.0,062,0103,1780459171,31.398 45,0013,0017,0977.4,+16.1,062,0101,1780459471,31.339 40,0013,0017,0977.6,+16.1,062,0097,1780459771,31.324 40,0012,0016,0977.7,+16.2,062,0098,1780460071,31.321 40,0019,0026,0977.7,+16.0,063,0088,1780460371,31.305 33,0015,0021,0977.7,+16.2,062,0093,1780460671,31.372 37,0012,0016,0977.8,+16.3,062,0089,1780460971,31.443 40,0035,0048,0977.9,+16.6,063,0112,1780461271,31.431 37,0021,0028,0977.8,+16.7,064,0101,1780461571,31.425 40,0019,0026,0977.6,+16.9,062,0107,1780461871,31.409 40,0013,0017,0977.6,+17.2,062,0084,1780462171,31.404 40,0014,0018,0978.0,+17.4,062,0101,1780462471,31.393 40,0015,0021,0978.1,+17.8,061,0102,1780462771,31.383 45,0014,0018,0978.0,+18.2,061,0102,1780463071,31.366 45,0014,0018,0977.9,+18.5,060,0091,1780463371,31.368 45,0014,0018,0977.9,+18.4,061,0095,1780463671,31.353 47,0014,0018,0977.9,+18.4,059,0092,1780463971,31.349 47,0012,0016,0978.2,+18.4,060,0087,1780464271,31.41 47,0014,0018,0978.0,+18.6,059,0101,1780464571,31.472 47,0014,0018,0978.1,+18.6,058,0099,1780464871,31.47 49,0015,0021,0977.8,+19.1,058,0076,1780465171,31.455 47,0013,0017,0978.1,+19.0,058,0094,1780465471,31.451 45,0014,0018,0978.2,+19.1,057,0114,1780465771,31.434 52,0015,0021,0978.2,+19.0,058,0106,1780466071,31.436 49,0019,0026,0978.3,+18.9,060,0091,1780466371,31.406 49,0011,0015,0978.4,+19.1,058,0112,1780466671,31.398 45,0017,0023,0978.2,+19.2,059,0099,1780466971,31.391 47,0010,0013,0978.2,+19.5,058,0093,1780467271,31.38 47,0012,0016,0978.2,+19.8,057,0115,1780467571,31.372 47,0009,0012,0978.2,+19.8,056,0114,1780467871,31.44 47,0013,0017,0978.1,+20.0,058,0085,1780468171,31.506 45,0016,0022,0978.3,+20.2,057,0093,1780468471,31.503 45,0014,0018,0978.2,+20.5,056,0091,1780468771,31.485 45,0013,0017,0978.2,+20.4,056,0089,1780469071,31.474 45,0013,0017,0978.1,+20.8,055,0106,1780469371,31.467 47,0014,0018,0978.3,+20.6,053,0098,1780469671,31.46 45,0015,0021,0978.2,+20.9,054,0106,1780469971,31.436 45,0017,0023,0978.2,+21.0,054,0104,1780470571,31.417 45,0012,0016,0978.2,+21.1,053,0093,1780470871,31.409 47,0014,0018,0978.3,+21.3,053,0084,1780471171,31.406 45,0013,0017,0978.1,+21.6,053,0080,1780471471,31.465 42,0013,0017,0977.9,+21.9,053,0084,1780471771,31.543 49,0012,0016,0978.1,+21.7,052,0088,1780472071,31.53 45,0016,0022,0978.2,+22.1,051,0088,1780472371,31.53 47,0014,0018,0977.9,+22.2,051,0117,1780472671,31.511 47,0011,0015,0977.8,+22.4,051,0103,1780472971,31.507 37,0011,0015,0977.7,+23.0,048,0102,1780473271,31.484 42,0012,0016,0978.0,+23.2,050,0121,1780473571,31.48 40,0013,0017,0977.8,+22.8,050,0094,1780473871,31.468 40,0012,0016,0977.8,+23.0,048,0097,1780474171,31.466 40,0011,0015,0977.6,+23.3,051,0108,1780474471,31.445 37,0012,0016,0977.7,+23.2,049,0099,1780474771,31.44 49,0014,0018,0977.7,+23.3,050,0108,1780475071,31.504 45,0012,0016,0977.8,+23.8,048,0101,1780475371,31.577 47,0011,0015,0977.7,+24.0,048,0097,1780475671,31.571 47,0011,0015,0977.6,+24.1,048,0087,1780475971,31.563 45,0015,0021,0977.8,+24.2,049,0085,1780476271,31.555 47,0014,0018,0977.7,+24.2,046,0100,1780476571,31.534 47,0013,0017,0977.5,+24.2,048,0093,1780476871,31.528 45,0013,0017,0977.6,+24.4,049,0109,1780477171,31.518 33,0013,0017,0977.3,+24.4,049,0093,1780477471,31.499 47,0013,0017,0977.7,+24.8,046,0083,1780477771,31.498 47,0014,0018,0977.6,+24.6,045,0088,1780478071,31.48 45,0013,0017,0977.3,+24.9,046,0104,1780478371,31.483 49,0011,0015,0977.6,+25.2,045,0108,1780478671,31.54 47,0011,0015,0977.6,+25.3,046,0089,1780478971,31.615 49,0013,0017,0977.2,+25.0,045,0111,1780479271,31.606 49,0014,0018,0977.3,+24.9,045,0101,1780479571,31.605 47,0012,0016,0977.2,+24.6,045,0099,1780479871,31.584 45,0013,0017,0977.4,+25.5,045,0113,1780480171,31.569 49,0011,0015,0977.5,+25.6,047,0098,1780480471,31.554 49,0015,0021,0977.5,+25.5,045,0120,1780480771,31.554 49,0012,0016,0977.3,+25.5,046,0109,1780481071,31.538 49,0019,0026,0977.0,+25.7,045,0121,1780481371,31.523 49,0010,0013,0977.2,+25.6,044,0100,1780481671,31.515 49,0008,0011,0977.0,+26.1,044,0093,1780481971,31.501 49,0012,0016,0977.2,+25.8,043,0116,1780482271,31.563 49,0011,0015,0977.1,+26.2,044,0098,1780482571,31.661 52,0015,0021,0977.1,+26.1,042,0089,1780483171,31.624 49,0013,0017,0977.1,+26.5,043,0097,1780483471,31.619 52,0014,0018,0977.0,+26.5,042,0095,1780483771,31.602 45,0012,0016,0976.8,+26.1,041,0088,1780484071,31.597 47,0012,0016,0976.5,+26.7,041,0080,1780484371,31.593 45,0011,0015,0976.8,+26.7,042,0090,1780484671,31.58 99,0012,0016,0976.5,+27.4,043,0092,1780484971,31.58 99,0009,0012,0976.7,+26.4,042,0103,1780485271,31.564 47,0012,0016,0976.7,+27.2,043,0111,1780485571,31.548 49,0009,0012,0976.6,+27.3,042,0088,1780485871,31.609 49,0011,0015,0976.7,+27.2,043,0080,1780486171,31.694 49,0010,0013,0976.3,+28.2,041,0106,1780486471,31.672 49,0010,0013,0976.4,+27.9,042,0108,1780486771,31.674 49,0012,0016,0976.4,+27.6,041,0100,1780487071,31.659 49,0012,0016,0976.1,+28.0,041,0099,1780487371,31.66 49,0014,0018,0976.1,+27.7,042,0080,1780487671,31.641 49,0014,0018,0976.1,+27.9,041,0093,1780487971,31.631 52,0009,0012,0976.1,+28.0,040,0103,1780488271,31.617 47,0012,0016,0976.0,+27.9,041,0089,1780488571,31.574 49,0012,0016,0976.0,+27.8,040,0104,1780488871,31.602 49,0013,0017,0976.3,+28.1,040,0086,1780489171,31.586 49,0012,0016,0976.1,+27.7,040,0106,1780489471,31.649 49,0010,0013,0976.0,+28.1,040,0095,1780489771,31.718 49,0010,0013,0975.7,+28.1,040,0116,1780490071,31.721 45,0010,0013,0975.6,+28.1,040,0089,1780490371,31.706 45,0011,0015,0975.5,+28.5,039,0085,1780490671,31.702 40,0010,0013,0975.7,+28.3,038,0110,1780490971,31.687 42,0013,0017,0975.3,+28.0,039,0107,1780491271,31.684 45,0011,0015,0975.7,+27.8,039,0118,1780491571,31.665 45,0008,0011,0975.6,+28.1,039,0091,1780491871,31.658 42,0011,0015,0975.2,+28.8,038,0106,1780492171,31.647 40,0049,0066,0975.2,+28.6,039,0096,1780492471,31.64 40,0016,0022,0975.4,+28.5,038,0101,1780492771,31.627 37,0011,0015,0975.3,+28.9,038,0104,1780493071,31.681 40,0015,0021,0975.0,+28.8,039,0107,1780493371,31.761 40,0011,0015,0975.0,+29.0,039,0104,1780493671,31.749 35,0012,0016,0975.2,+28.8,038,0120,1780493971,31.742 37,0011,0015,0975.0,+28.8,039,0078,1780494271,31.729 49,0010,0013,0975.3,+29.2,037,0099,1780494571,31.722 49,0010,0013,0974.9,+28.6,039,0094,1780494871,31.703 47,0010,0013,0974.8,+28.7,039,0076,1780495171,31.701 49,0012,0016,0974.9,+28.8,038,0096,1780495471,31.694 49,0011,0015,0974.9,+28.5,038,0085,1780495771,31.667 49,0012,0016,0975.0,+28.6,039,0110,1780496071,31.662 52,0012,0016,0974.9,+28.6,038,0100,1780496371,31.671 42,0012,0016,0974.7,+28.4,038,0103,1780496671,31.716 45,0012,0016,0974.9,+28.3,039,0112,1780496971,31.793 47,0011,0015,0974.9,+28.3,039,0103,1780497271,31.781 47,0013,0017,0974.9,+28.3,039,0119,1780497571,31.772 45,0009,0012,0974.6,+27.7,040,0079,1780497871,31.767 42,0015,0021,0974.5,+27.6,040,0105,1780498171,31.751 42,0014,0018,0974.7,+27.6,042,0106,1780498471,31.739 40,0013,0017,0974.5,+27.3,042,0100,1780498771,31.728 40,0014,0018,0974.5,+27.0,042,0088,1780499071,31.725 37,0014,0018,0974.4,+26.7,043,0103,1780499371,31.712 40,0011,0015,0974.7,+26.5,043,0099,1780499672,32.149 42,0016,0022,0974.5,+26.7,043,0098,1780499971,31.686 42,0011,0015,0974.4,+26.5,043,0088,1780500571,31.855 49,0011,0015,0974.4,+26.3,044,0103,1780501471,31.732 45,0013,0017,0974.4,+26.3,044,0106,1780501771,31.768 47,0014,0018,0974.3,+25.9,045,0086,1780502071,31.754 45,0013,0017,0974.3,+26.0,045,0093,1780502371,31.745 47,0014,0018,0974.2,+25.9,045,0103,1780502671,31.728 45,0013,0017,0974.3,+25.9,045,0113,1780502971,31.722 47,0011,0015,0974.2,+25.6,046,0115,1780503271,31.715 42,0011,0015,0974.1,+25.5,045,0095,1780503571,31.704 45,0018,0024,0974.4,+25.5,046,0095,1780503871,31.747 45,0010,0013,0974.3,+25.4,047,0118,1780504171,31.831 47,0013,0017,0974.0,+25.0,048,0085,1780504471,31.82 47,0009,0012,0974.0,+25.0,046,0107,1780504771,31.804 45,0010,0013,0974.2,+24.9,047,0113,1780505071,31.798 45,0011,0015,0974.1,+24.7,047,0125,1780505371,31.796 47,0013,0017,0973.9,+24.5,048,0089,1780505671,31.773 45,0016,0022,0974.0,+24.5,048,0105,1780505971,31.754 45,0012,0016,0973.9,+24.3,049,0101,1780506271,31.753 40,0012,0016,0973.8,+24.2,049,0098,1780506571,31.76 49,0015,0021,0974.2,+24.2,049,0102,1780506871,31.732 52,0011,0015,0974.3,+24.0,050,0099,1780507171,31.724 49,0011,0015,0974.2,+24.0,050,0095,1780507471,31.778 45,0011,0015,0974.4,+23.8,051,0107,1780507771,31.864 49,0011,0015,0974.5,+23.7,051,0101,1780508071,31.85 49,0010,0013,0974.1,+23.5,052,0090,1780508371,31.84 47,0015,0021,0974.0,+23.5,052,0111,1780508671,31.833 45,0011,0015,0974.1,+23.4,052,0080,1780508971,31.812 45,0015,0021,0974.1,+23.2,053,0085,1780509271,31.811 45,0012,0016,0974.4,+22.9,054,0087,1780509571,31.79 37,0014,0018,0974.4,+23.0,053,0108,1780509871,31.782 47,0012,0016,0974.6,+22.8,054,0115,1780510171,31.77 40,0031,0043,0974.5,+22.6,055,0107,1780510471,31.759 45,0078,0106,0974.5,+22.4,056,0098,1780510771,31.748 45,0049,0066,0974.7,+22.4,056,0084,1780511071,31.812 45,0032,0044,0974.8,+22.2,056,0100,1780511371,31.885 45,0019,0026,0974.7,+22.1,057,0090,1780511671,31.871 47,0013,0017,0974.6,+22.1,056,0110,1780511971,31.858 47,0013,0017,0974.7,+21.9,057,0087,1780512271,31.852 45,0013,0017,0975.0,+22.0,057,0084,1780512571,31.842 45,0014,0018,0974.8,+21.5,060,0089,1780512871,31.833 47,0015,0021,0974.9,+22.0,056,0093,1780513171,31.822 45,0011,0015,0974.8,+21.8,056,0089,1780513471,31.818 47,0012,0016,0974.7,+21.9,056,0115,1780513771,31.812 45,0012,0016,0974.8,+22.0,056,0096,1780514071,31.797 33,0012,0016,0974.9,+22.0,056,0101,1780514371,31.78 45,0015,0021,0974.5,+22.0,056,0109,1780514671,31.845 47,0014,0018,0974.5,+21.8,057,0118,1780514971,31.914 47,0011,0015,0974.6,+21.8,056,0098,1780515271,31.904 49,0011,0015,0974.9,+21.7,057,0107,1780515571,31.887 45,0011,0015,0974.4,+21.8,055,0105,1780515871,31.873 47,0014,0018,0974.5,+21.5,057,0092,1780516171,31.867 45,0011,0015,0974.9,+21.6,055,0106,1780516471,31.846 47,0012,0016,0974.6,+21.4,056,0099,1780516771,31.839 45,0010,0013,0974.5,+21.1,058,0083,1780517071,31.834 49,0011,0015,0974.7,+21.2,056,0102,1780517371,31.828 47,0011,0015,0974.2,+21.0,058,0095,1780517671,31.802 45,0012,0016,0974.4,+21.0,058,0090,1780517971,31.794 47,0009,0012,0974.6,+21.1,057,0102,1780518271,31.871 47,0009,0012,0974.5,+21.4,055,0098,1780518571,31.941 47,0011,0015,0975.0,+21.4,055,0094,1780518871,31.933 47,0009,0012,0975.0,+21.4,056,0099,1780519171,31.922 47,0011,0015,0974.8,+21.3,056,0106,1780519471,31.901 40,0023,0031,0975.1,+21.1,057,0098,1780519771,31.886 42,0012,0016,0975.0,+20.9,058,0099,1780520071,31.876 42,0011,0015,0975.3,+21.0,058,0086,1780520371,31.868 42,0010,0013,0975.1,+21.0,058,0108,1780520671,31.862 42,0010,0013,0975.5,+20.8,058,0106,1780520971,31.853 45,0010,0013,0975.5,+20.7,060,0083,1780521271,31.84 40,0010,0013,0975.3,+20.8,059,0089,1780521571,31.826 49,0011,0015,0975.2,+20.8,057,0116,1780521871,31.893 45,0016,0022,0975.3,+20.7,057,0090,1780522171,31.964 45,0014,0018,0975.0,+20.6,056,0084,1780522471,31.95 47,0020,0027,0975.1,+20.6,056,0106,1780522771,31.95 45,0023,0031,0975.0,+20.5,057,0100,1780523071,31.933 45,0018,0024,0975.3,+20.4,059,0089,1780523371,31.919 45,0016,0022,0975.4,+20.4,060,0096,1780523671,31.922 45,0014,0018,0975.2,+20.1,061,0107,1780523971,31.909 45,0016,0022,0975.3,+20.1,061,0097,1780524271,31.892 45,0020,0027,0975.2,+19.8,062,0110,1780524571,31.872 45,0013,0017,0975.2,+19.0,065,0099,1780524871,31.864 45,0016,0022,0975.2,+18.8,066,0123,1780525171,31.849 45,0013,0017,0975.1,+18.7,066,0088,1780525471,31.924 47,0012,0016,0975.1,+18.4,066,0094,1780525771,31.994 45,0010,0013,0975.1,+18.3,066,0116,1780526071,31.98 45,0011,0015,0975.2,+18.1,066,0097,1780526371,31.98 45,0011,0015,0975.1,+17.9,067,0099,1780526671,31.956 99,0012,0016,0975.1,+17.8,067,0101,1780526971,31.938 45,0010,0013,0974.9,+17.7,068,0086,1780527271,31.929 47,0015,0021,0975.1,+17.7,068,0084,1780527571,31.923 45,0013,0017,0975.1,+17.6,069,0088,1780527871,31.92 45,0012,0016,0975.3,+17.6,068,0088,1780528171,31.906 45,0013,0017,0975.2,+17.6,069,0092,1780528471,31.891 45,0011,0015,0975.1,+17.5,069,0091,1780528771,31.898 45,0015,0021,0975.6,+17.4,069,0090,1780529071,31.943 45,0011,0015,0975.8,+17.6,068,0095,1780529372,32.021 45,0013,0017,0975.7,+17.5,069,0093,1780529672,32.007 45,0012,0016,0975.7,+17.5,069,0105,1780529971,31.994 45,0012,0016,0975.5,+17.4,069,0082,1780530271,31.982 45,0015,0021,0975.4,+17.6,069,0096,1780530571,31.982 45,0015,0021,0975.7,+17.5,069,0099,1780530871,31.959 47,0012,0016,0975.7,+17.5,070,0116,1780531171,31.955 47,0013,0017,0975.9,+17.6,069,0087,1780531471,31.934 45,0012,0016,0975.7,+17.6,069,0097,1780531771,31.936 45,0012,0016,0976.0,+17.6,069,0105,1780532071,31.911 45,0013,0017,0975.9,+17.6,070,0095,1780532371,31.903 40,0018,0024,0975.7,+17.5,070,0096,1780532671,31.968 45,0016,0022,0975.8,+17.7,069,0110,1780532972,32.05 42,0017,0023,0976.0,+17.7,069,0099,1780533272,32.028 45,0010,0013,0975.9,+17.6,069,0094,1780533572,32.026 47,0009,0012,0976.2,+17.7,069,0100,1780533872,32.007 45,0012,0016,0976.0,+17.7,068,0114,1780534172,32 45,0012,0016,0976.0,+17.9,068,0107,1780534471,31.992 45,0013,0017,0975.9,+18.0,068,0105,1780534772,32.006 45,0011,0015,0976.1,+18.1,068,0112,1780535071,31.969 40,0014,0018,0976.4,+18.1,068,0092,1780535371,31.971 47,0012,0016,0976.5,+18.2,068,0095,1780535671,31.956 45,0012,0016,0976.3,+18.1,068,0100,1780535971,31.94 47,0013,0017,0976.0,+18.1,068,0088,1780536271,31.996 45,0015,0021,0976.2,+18.1,068,0110,1780536572,32.072 45,0014,0018,0975.9,+18.0,068,0110,1780536872,32.062 45,0013,0017,0976.1,+18.1,068,0097,1780537172,32.052 45,0011,0015,0976.1,+18.0,070,0111,1780537472,32.046 45,0013,0017,0976.0,+17.8,070,0106,1780537772,32.023 45,0015,0021,0975.9,+17.6,071,0088,1780538072,32.015 40,0013,0017,0976.0,+17.6,072,0098,1780538371,32 42,0016,0022,0975.4,+17.4,073,0113,1780538671,31.993 45,0013,0017,0975.7,+17.4,073,0099,1780538971,31.982 45,0016,0022,0975.6,+17.4,073,0103,1780539271,31.973 45,0012,0016,0975.8,+17.4,073,0081,1780539571,31.967 45,0012,0016,0975.7,+17.5,073,0076,1780539872,32.025 45,0014,0018,0975.8,+17.5,073,0119,1780540172,32.104 45,0014,0018,0976.1,+17.6,071,0105,1780540472,32.091 47,0014,0018,0975.9,+17.5,071,0091,1780540772,32.083 45,0014,0018,0976.0,+17.6,070,0090,1780541072,32.068 45,0014,0018,0975.9,+17.6,070,0100,1780541372,32.055 45,0015,0021,0976.0,+17.6,070,0092,1780541672,32.046 45,0018,0024,0976.0,+17.5,069,0099,1780541972,32.041 45,0017,0023,0976.1,+17.6,068,0094,1780542272,32.028 47,0017,0023,0976.2,+17.4,068,0103,1780542572,32.027 45,0016,0022,0976.3,+17.5,068,0112,1780542872,32.004 47,0016,0022,0976.3,+17.4,069,0119,1780543171,31.988 45,0015,0021,0976.6,+17.3,067,0089,1780543472,32.046 45,0011,0015,0976.4,+17.3,065,0072,1780543772,32.123 45,0010,0013,0976.6,+17.1,063,0090,1780544072,32.12 45,0007,0010,0976.3,+17.0,063,0097,1780544372,32.106 42,0009,0012,0976.5,+16.9,064,0115,1780544672,32.1 42,0008,0011,0976.4,+17.0,063,0084,1780544972,32.084 47,0007,0010,0976.4,+17.0,062,0096,1780545272,32.079 47,0009,0012,0976.8,+16.9,063,0120,1780545572,32.071 45,0007,0010,0976.6,+17.0,061,0078,1780545872,32.063 45,0007,0010,0976.9,+17.0,061,0100,1780546172,32.046 47,0006,0008,0976.8,+17.1,061,0101,1780546472,32.041 45,0007,0010,0976.9,+17.2,061,0099,1780546772,32.034 45,0008,0011,0977.0,+17.2,062,0117,1780547072,32.097 45,0007,0010,0976.9,+17.2,062,0091,1780547372,32.176 47,0008,0011,0977.0,+17.2,062,0079,1780547672,32.153 40,0008,0011,0977.0,+17.3,062,0107,1780547972,32.147 42,0007,0010,0977.2,+17.4,062,0114,1780548272,32.133 45,0009,0012,0976.8,+17.7,062,0119,1780548572,32.127 45,0007,0010,0977.0,+17.5,061,0093,1780548872,32.123 45,0008,0011,0977.0,+17.8,062,0105,1780549172,32.1 45,0010,0013,0976.8,+18.0,062,0104,1780549472,32.099 42,0007,0010,0977.0,+18.1,061,0090,1780549772,32.085 45,0009,0012,0977.1,+18.2,060,0113,1780550072,32.084 42,0007,0010,0977.3,+18.2,060,0099,1780550372,32.052 45,0012,0016,0977.0,+18.1,061,0095,1780550672,32.117 45,0010,0013,0976.9,+18.1,061,0095,1780550972,32.192 45,0008,0011,0977.0,+18.1,060,0110,1780551272,32.199 33,0008,0011,0977.0,+18.4,059,0109,1780551572,32.183 45,0006,0008,0976.9,+18.7,058,0108,1780551872,32.166 45,0014,0018,0976.9,+19.0,058,0100,1780552172,32.162 45,0015,0021,0976.9,+19.2,058,0095,1780552472,32.146 42,0011,0015,0976.8,+19.1,057,0097,1780552772,32.14 45,0007,0010,0977.1,+19.0,056,0121,1780553072,32.132 45,0007,0010,0976.7,+19.2,055,0104,1780553372,32.127 42,0011,0015,0976.9,+20.0,056,0104,1780553672,32.108 42,0008,0011,0976.6,+19.9,055,0090,1780553972,32.092 45,0010,0013,0977.1,+19.6,054,0093,1780554272,32.166 45,0007,0010,0977.1,+20.1,054,0080,1780554572,32.233 49,0007,0010,0976.9,+20.0,054,0104,1780554872,32.228 40,0008,0011,0976.8,+20.2,054,0080,1780555172,32.212 42,0006,0008,0977.0,+20.2,053,0093,1780555472,32.191 40,0007,0010,0977.0,+20.1,053,0098,1780555772,32.201 42,0010,0013,0976.9,+20.0,053,0085,1780556072,32.18 42,0008,0011,0977.0,+19.8,053,0107,1780556372,32.177 42,0010,0013,0977.4,+20.5,052,0101,1780556672,32.158 45,0008,0011,0977.4,+20.9,052,0096,1780556972,32.146 45,0012,0016,0977.4,+20.5,052,0103,1780557272,32.146 42,0008,0011,0977.1,+20.8,051,0103,1780557572,32.125 45,0009,0012,0977.4,+21.3,052,0107,1780557872,32.194 40,0011,0015,0977.3,+21.1,052,0087,1780558172,32.264 40,0014,0018,0977.5,+20.9,052,0105,1780558472,32.257 35,0011,0015,0977.5,+20.8,052,0107,1780558772,32.23 37,0011,0015,0977.3,+20.9,052,0098,1780559072,32.226 47,0008,0011,0977.4,+20.8,051,0100,1780559372,32.217 45,0009,0012,0977.7,+21.0,052,0083,1780559672,32.2 47,0009,0012,0977.4,+20.9,051,0108,1780559972,32.193 47,0013,0017,0977.6,+20.6,052,0096,1780560272,32.183 47,0010,0013,0977.6,+20.7,053,0098,1780560572,32.183 47,0011,0015,0977.6,+20.7,053,0109,1780560872,32.166 49,0011,0015,0977.5,+20.9,052,0083,1780561172,32.152 49,0011,0015,0977.4,+20.8,051,0085,1780561472,32.216 49,0010,0013,0977.4,+21.1,052,0086,1780561772,32.286 49,0013,0017,0977.3,+21.2,053,0107,1780562072,32.284 47,0013,0017,0977.4,+21.2,054,0082,1780562372,32.268 52,0012,0016,0977.5,+21.6,053,0103,1780562672,32.261 49,0012,0016,0977.6,+21.5,053,0098,1780562972,32.253 49,0013,0017,0977.5,+21.3,053,0094,1780563272,32.239 49,0012,0016,0977.7,+21.1,053,0098,1780563572,32.231 49,0015,0021,0977.6,+21.0,052,0093,1780563872,32.211 49,0014,0018,0977.7,+21.3,052,0101,1780564172,32.214 49,0011,0015,0977.8,+21.0,052,0094,1780564472,32.143 49,0013,0017,0977.7,+20.9,052,0094,1780564772,32.184 47,0011,0015,0977.8,+20.7,053,0105,1780565072,32.247 49,0011,0015,0977.8,+20.6,053,0115,1780565372,32.317 49,0011,0015,0977.8,+20.6,053,0097,1780565672,32.311 49,0011,0015,0978.0,+20.6,052,0099,1780565972,32.301 49,0012,0016,0977.9,+20.7,051,0107,1780566272,32.284 47,0011,0015,0977.9,+20.7,052,0101,1780566572,32.279 49,0013,0017,0978.2,+21.0,052,0118,1780566872,32.275 52,0013,0017,0978.1,+20.7,053,0100,1780567172,32.245 49,0013,0017,0978.0,+20.7,053,0103,1780567472,32.243 49,0015,0021,0978.2,+20.7,053,0092,1780567772,32.228 49,0015,0021,0978.2,+21.0,053,0076,1780568072,32.217 52,0017,0023,0978.4,+21.3,053,0100,1780568372,32.214 52,0011,0015,0978.3,+21.2,051,0105,1780568672,32.271 49,0011,0015,0978.1,+21.2,049,0093,1780568972,32.347 49,0016,0022,0978.0,+21.6,050,0113,1780569272,32.33 52,0011,0015,0978.2,+21.5,050,0097,1780569572,32.319 49,0011,0015,0978.0,+21.9,049,0085,1780569872,32.317 54,0013,0017,0978.0,+21.7,049,0096,1780570172,32.307 49,0012,0016,0978.0,+21.4,050,0116,1780570472,32.286 49,0013,0017,0977.9,+21.5,050,0096,1780570772,32.272 47,0013,0017,0977.7,+21.8,049,0093,1780571072,32.273 47,0012,0016,0977.9,+21.9,048,0094,1780571372,32.263 52,0012,0016,0978.1,+22.1,049,0092,1780571672,32.261 52,0012,0016,0977.9,+22.5,046,0095,1780571972,32.26 49,0012,0016,0977.8,+22.5,047,0109,1780572272,32.305 47,0013,0017,0977.8,+22.9,045,0095,1780572572,32.379 49,0013,0017,0977.8,+22.9,045,0096,1780572872,32.369 47,0013,0017,0977.9,+22.0,047,0087,1780573172,32.475 52,0014,0018,0978.1,+21.6,048,0089,1780573472,32.359 52,0013,0017,0977.8,+21.5,049,0099,1780573772,32.345 52,0012,0016,0977.8,+21.7,050,0090,1780574072,32.334 49,0009,0012,0977.7,+21.9,049,0103,1780574372,32.33 52,0007,0010,0977.8,+22.3,047,0104,1780574672,32.311 54,0008,0011,0977.9,+22.0,046,0091,1780574972,32.313 52,0009,0012,0977.8,+22.5,048,0103,1780575272,32.299 52,0007,0010,0977.7,+22.5,047,0100,1780575572,32.286 52,0007,0010,0977.7,+22.6,046,0099,1780575872,32.344 54,0007,0010,0977.9,+22.5,047,0102,1780576172,32.428 52,0009,0012,0977.8,+22.6,047,0100,1780576472,32.415 52,0009,0012,0977.8,+23.0,045,0092,1780576772,32.395 54,0007,0010,0977.8,+22.6,046,0080,1780577072,32.389 52,0010,0013,0977.9,+23.4,045,0116,1780577372,32.373 49,0010,0013,0977.8,+23.6,044,0105,1780577672,32.381 52,0006,0008,0978.0,+23.9,043,0106,1780577972,32.363 52,0006,0008,0977.8,+23.3,044,0111,1780578272,32.349 49,0012,0016,0977.7,+24.1,042,0097,1780578572,32.348 49,0007,0010,0978.0,+23.5,044,0088,1780578872,32.323 52,0007,0010,0977.7,+23.8,042,0090,1780579172,32.324 49,0010,0013,0977.8,+23.3,044,0079,1780579472,32.398 52,0010,0013,0977.5,+23.7,043,0088,1780579772,32.457 49,0010,0013,0977.8,+23.4,043,0089,1780580072,32.442 49,0006,0008,0977.9,+23.8,043,0103,1780580372,32.439 54,0015,0021,0977.6,+23.7,043,0112,1780580672,32.424 45,0008,0011,0977.8,+24.2,042,0096,1780580972,32.407 35,0013,0017,0977.7,+23.3,044,0102,1780581272,32.401 49,0008,0011,0977.6,+23.5,043,0105,1780581572,32.421 47,0011,0015,0977.6,+23.2,044,0098,1780581872,32.384 49,0007,0010,0977.7,+23.8,043,0100,1780582172,32.37 99,0011,0015,0977.7,+24.2,043,0098,1780582472,32.367 45,0011,0015,0977.9,+23.4,043,0095,1780582772,32.356 49,0009,0012,0977.8,+24.2,040,0101,1780583072,32.41 42,0008,0011,0977.7,+24.5,039,0106,1780583372,32.489 45,0009,0012,0977.5,+24.6,040,0092,1780583672,32.482 42,0008,0011,0977.6,+24.6,039,0100,1780583972,32.468 45,0006,0008,0977.7,+24.4,037,0107,1780584272,32.46 42,0007,0010,0977.5,+23.7,038,0074,1780584572,32.448 45,0007,0010,0977.8,+24.7,036,0085,1780584872,32.436 49,0008,0011,0977.7,+24.6,036,0085,1780585172,32.427 47,0007,0010,0977.5,+24.8,039,0120,1780585472,32.416 45,0005,0007,0977.7,+24.7,037,0086,1780585772,32.41 37,0006,0008,0977.5,+24.4,036,0100,1780586072,32.399 47,0006,0008,0977.8,+24.6,037,0108,1780586372,32.387 47,0008,0011,0977.9,+25.0,037,0115,1780586672,32.452 47,0007,0010,0977.7,+25.4,037,0111,1780586972,32.525 45,0010,0013,0977.7,+24.7,038,0115,1780587572,32.504 52,0007,0010,0977.7,+24.8,037,0108,1780587872,32.486 52,0007,0010,0977.6,+24.9,037,0108,1780588172,32.492 49,0010,0013,0977.6,+24.4,039,0098,1780588472,32.476 57,0007,0010,0977.6,+24.7,039,0092,1780588772,32.464 52,0009,0012,0977.4,+24.3,040,0106,1780589072,32.452 52,0007,0010,0977.7,+23.8,039,0088,1780589372,32.432 52,0007,0010,0977.7,+23.7,040,0103,1780589672,32.428 52,0010,0013,0977.8,+23.7,041,0111,1780589972,32.407 49,0008,0011,0977.8,+23.6,042,0093,1780590272,32.473 49,0009,0012,0977.9,+22.9,043,0093,1780590572,32.547 54,0011,0015,0977.9,+22.9,046,0099,1780591172,32.507 54,0017,0023,0977.7,+22.1,048,0103,1780591472,32.49 52,0020,0027,0977.7,+22.2,048,0095,1780591772,32.473 47,0024,0032,0978.0,+21.8,049,0097,1780592072,32.46 49,0024,0032,0978.0,+21.2,050,0109,1780592372,32.443 47,0024,0032,0978.3,+20.6,052,0101,1780592672,32.44 52,0027,0037,0978.2,+20.5,052,0077,1780592972,32.427 52,0027,0037,0978.5,+20.3,052,0100,1780593272,32.411 49,0028,0038,0978.3,+20.1,053,0101,1780593572,32.396 49,0029,0039,0978.5,+20.3,052,0082,1780593872,32.463 49,0031,0043,0978.7,+20.4,052,0099,1780594172,32.544 49,0030,0042,0978.4,+19.9,053,0093,1780594472,32.528 49,0029,0039,0978.1,+19.8,054,0096,1780594772,32.522 52,0036,0049,0978.4,+19.6,054,0104,1780595072,32.509 54,0033,0045,0978.2,+19.4,054,0106,1780595372,32.507 52,0036,0049,0978.6,+19.5,054,0105,1780595672,32.496 49,0039,0053,0978.6,+19.1,055,0106,1780595972,32.487 52,0031,0043,0978.6,+18.9,056,0099,1780596272,32.473 49,0032,0044,0978.3,+18.8,056,0107,1780596572,32.456 52,0030,0042,0978.5,+18.9,056,0101,1780596872,32.447 54,0032,0044,0978.6,+18.9,056,0084,1780597172,32.434 42,0033,0045,0978.8,+18.7,057,0100,1780597472,32.487 49,0032,0044,0978.8,+18.8,057,0098,1780597772,32.572 47,0030,0042,0978.6,+18.9,056,0094,1780598072,32.553 47,0031,0043,0978.9,+19.0,056,0107,1780598372,32.553 49,0033,0045,0979.1,+19.0,056,0112,1780598672,32.53 49,0033,0045,0978.8,+18.9,056,0095,1780598972,32.531 47,0034,0047,0979.3,+19.3,056,0089,1780599272,32.508 47,0035,0048,0979.3,+19.0,057,0095,1780599572,32.497 52,0039,0053,0979.1,+19.1,056,0098,1780599872,32.496 49,0037,0050,0979.2,+19.1,056,0118,1780600172,32.483 47,0036,0049,0979.1,+19.1,056,0092,1780600472,32.467 49,0037,0050,0979.3,+18.8,058,0088,1780600772,32.457 49,0038,0052,0979.6,+19.0,056,0120,1780601072,32.519 49,0032,0044,0979.4,+18.9,056,0108,1780601372,32.604 49,0037,0050,0979.6,+18.9,056,0102,1780601672,32.586 47,0034,0047,0979.6,+18.9,056,0077,1780601972,32.572 49,0034,0047,0979.8,+18.9,057,0093,1780602272,32.564 47,0027,0037,0979.8,+18.7,058,0080,1780602572,32.551 49,0035,0048,0979.9,+18.7,058,0099,1780602872,32.545 49,0033,0045,0979.7,+18.6,057,0087,1780603172,32.527 47,0035,0048,0979.9,+18.8,057,0097,1780603472,32.521 49,0032,0044,0979.9,+18.7,057,0086,1780603772,32.51 49,0035,0048,0980.0,+18.6,057,0093,1780604072,32.505 45,0033,0045,0980.0,+18.6,057,0099,1780604372,32.486 45,0037,0050,0980.1,+18.5,057,0114,1780604672,32.547 42,0031,0043,0980.1,+18.4,057,0085,1780604972,32.623 45,0035,0048,0979.8,+18.5,057,0099,1780605272,32.609 45,0038,0052,0979.7,+18.3,058,0099,1780605572,32.598 49,0037,0050,0979.7,+18.3,058,0088,1780605872,32.593 52,0031,0043,0980.0,+18.3,058,0083,1780606172,32.582 52,0039,0053,0979.7,+18.2,059,0090,1780606472,32.569 52,0035,0048,0979.8,+17.9,060,0096,1780606772,32.556 54,0038,0052,0979.6,+17.9,060,0098,1780607072,32.549 52,0036,0049,0979.6,+17.7,060,0105,1780607672,32.522 52,0037,0050,0980.0,+17.6,061,0095,1780607972,32.513 54,0038,0052,0980.0,+17.6,060,0097,1780608272,32.565 52,0038,0052,0979.9,+17.6,060,0104,1780608572,32.644 54,0035,0048,0979.7,+17.4,061,0088,1780608872,32.627 54,0036,0049,0979.7,+17.4,061,0086,1780609172,32.625 54,0038,0052,0979.7,+17.6,061,0096,1780609472,32.612 54,0037,0050,0979.5,+17.7,061,0100,1780609772,32.605 52,0038,0052,0979.6,+17.5,062,0084,1780610072,32.59 52,0040,0054,0979.5,+17.6,062,0109,1780610372,32.585 49,0039,0053,0979.6,+17.7,062,0111,1780610672,32.573 52,0040,0054,0979.6,+17.6,061,0080,1780610972,32.56 54,0034,0047,0979.7,+17.5,062,0094,1780611272,32.553 52,0039,0053,0979.6,+17.6,062,0111,1780611572,32.538 49,0036,0049,0979.7,+17.6,061,0087,1780611872,32.6 52,0033,0045,0979.9,+17.2,062,0103,1780612172,32.671 54,0034,0047,0979.8,+17.2,062,0092,1780612472,32.663 52,0035,0048,0979.5,+17.0,062,0093,1780612772,32.655 52,0034,0047,0979.5,+16.6,064,0092,1780613072,32.646 47,0036,0049,0979.3,+16.6,063,0093,1780613372,32.638 52,0039,0053,0979.9,+16.4,064,0103,1780613672,32.622 52,0039,0053,0979.6,+16.0,065,0103,1780613972,32.612 52,0054,0073,0979.3,+16.4,063,0078,1780614272,32.596 52,0042,0057,0979.3,+16.2,064,0100,1780614572,32.596 52,0041,0055,0979.7,+16.3,064,0116,1780614872,32.576 52,0040,0054,0979.2,+16.2,064,0088,1780615172,32.567 52,0039,0053,0979.3,+16.1,064,0108,1780615472,32.628 52,0039,0053,0979.3,+15.7,066,0091,1780615772,32.707 52,0036,0049,0979.5,+15.9,065,0110,1780616072,32.683 52,0035,0048,0979.6,+15.7,066,0097,1780616372,32.699 52,0040,0054,0979.2,+15.7,065,0099,1780616672,32.671 54,0036,0049,0979.3,+15.5,066,0108,1780616972,32.673 52,0039,0053,0979.5,+15.6,066,0119,1780617272,32.643 54,0038,0052,0979.4,+15.7,065,0092,1780617572,32.64 54,0034,0047,0979.3,+15.6,065,0108,1780617872,32.626 52,0039,0053,0979.3,+15.4,067,0101,1780618172,32.62 54,0040,0054,0979.6,+15.5,066,0076,1780618472,32.617 52,0039,0053,0979.3,+15.4,066,0094,1780618772,32.602 52,0036,0049,0979.2,+15.3,067,0099,1780619072,32.666 52,0035,0048,0979.5,+15.2,067,0092,1780619372,32.741 54,0034,0047,0979.6,+15.1,067,0101,1780619672,32.73 54,0032,0044,0979.7,+15.2,067,0099,1780619972,32.715 52,0028,0038,0979.4,+15.0,068,0107,1780620272,32.702 52,0028,0038,0979.4,+15.0,068,0083,1780620572,32.697 52,0029,0039,0979.7,+14.9,068,0088,1780620872,32.692 54,0032,0044,0979.6,+14.8,069,0105,1780621172,32.687 54,0028,0038,0979.2,+14.7,069,0118,1780621472,32.666 54,0028,0038,0979.3,+14.7,069,0098,1780621772,32.65 54,0027,0037,0979.2,+14.5,070,0112,1780622072,32.641 54,0030,0042,0979.5,+14.4,070,0104,1780622372,32.65 54,0028,0038,0979.3,+14.7,068,0109,1780622672,32.697 52,0025,0034,0979.2,+14.5,069,0089,1780622972,32.769 54,0026,0036,0979.2,+14.6,068,0094,1780623272,32.758 54,0025,0034,0979.6,+14.5,068,0090,1780623572,32.763 52,0023,0031,0979.4,+14.7,067,0100,1780623872,32.738 54,0024,0032,0979.5,+13.9,069,0104,1780624172,32.728 52,0026,0036,0979.6,+13.8,070,0080,1780624472,32.711 52,0026,0036,0979.6,+14.0,070,0103,1780624772,32.701 52,0023,0031,0979.6,+13.9,070,0090,1780625072,32.689 52,0026,0036,0979.7,+13.9,070,0093,1780625372,32.686 52,0022,0029,0979.8,+14.1,070,0114,1780625672,32.667 54,0026,0036,0979.7,+14.1,070,0102,1780625972,32.665 52,0022,0029,0979.7,+14.1,070,0087,1780626272,32.731 52,0023,0031,0979.8,+14.1,070,0101,1780626572,32.805 52,0023,0031,0979.6,+14.1,070,0090,1780626872,32.787 54,0019,0026,0979.6,+14.0,070,0086,1780627172,32.779 52,0022,0029,0979.7,+13.9,070,0098,1780627472,32.774 52,0022,0029,0979.7,+14.1,069,0109,1780627772,32.757 52,0023,0031,0979.9,+14.0,070,0095,1780628072,32.753 54,0023,0031,0979.7,+14.1,069,0104,1780628372,32.743 52,0026,0036,0979.8,+13.9,070,0098,1780628672,32.738 54,0024,0032,0979.8,+14.0,069,0106,1780628972,32.723 54,0025,0034,0979.9,+14.0,070,0092,1780629272,32.709 54,0027,0037,0979.9,+14.2,069,0084,1780629572,32.703 54,0022,0029,0979.8,+14.2,069,0095,1780629872,32.757 54,0024,0032,0979.7,+14.0,069,0100,1780630172,32.839 52,0029,0039,0979.9,+14.7,067,0094,1780630472,32.831 52,0019,0026,0980.0,+14.7,067,0092,1780630772,32.816 47,0020,0027,0979.9,+14.9,068,0104,1780631072,32.81 54,0023,0031,0979.9,+14.9,068,0111,1780631372,32.804 52,0023,0031,0980.1,+15.0,068,0087,1780631672,32.785 49,0022,0029,0980.2,+15.2,068,0094,1780631972,32.773 52,0022,0029,0980.1,+15.3,067,0096,1780632272,32.761 49,0020,0027,0980.2,+15.4,067,0095,1780632572,32.75 54,0020,0027,0980.4,+15.6,067,0095,1780632872,32.74 54,0023,0031,0980.1,+16.0,066,0094,1780633172,32.729 54,0020,0027,0980.2,+16.0,066,0099,1780633472,32.792 54,0018,0024,0980.4,+16.3,066,0106,1780633772,32.86 54,0019,0026,0980.4,+16.6,065,0078,1780634072,32.86 54,0022,0029,0980.7,+16.8,065,0117,1780634372,32.851 54,0021,0028,0980.6,+16.9,064,0100,1780634672,32.85 99,0020,0027,0980.4,+16.9,062,0104,1780634972,32.83 52,0020,0027,0980.7,+17.3,062,0096,1780635272,32.82 52,0020,0027,0980.8,+17.3,061,0107,1780635572,32.804 52,0020,0027,0980.5,+17.9,060,0098,1780635872,32.8 54,0020,0027,0980.8,+18.0,060,0108,1780636172,32.791 52,0020,0027,0981.0,+18.1,059,0104,1780636472,32.788 52,0023,0031,0980.6,+18.3,058,0100,1780636772,32.782 52,0021,0028,0980.7,+18.4,059,0096,1780637072,32.832 49,0022,0029,0981.0,+18.6,058,0083,1780637372,32.912 52,0021,0028,0980.7,+18.6,058,0092,1780637672,32.896 52,0023,0031,0980.7,+18.7,058,0082,1780637972,32.886 49,0023,0031,0980.7,+19.2,057,0098,1780638272,32.892 52,0024,0032,0980.6,+18.9,057,0100,1780638572,32.87 47,0025,0034,0980.7,+19.3,057,0105,1780638872,32.856 45,0025,0034,0980.7,+19.3,058,0103,1780639172,32.844 49,0025,0034,0980.6,+19.4,057,0099,1780639472,32.836 49,0026,0036,0980.6,+19.7,058,0104,1780639772,32.828 45,0025,0034,0980.6,+19.7,058,0085,1780640072,32.81 52,0024,0032,0981.0,+20.0,057,0104,1780640372,32.792 99,0029,0039,0981.1,+20.0,057,0083,1780640672,32.861 49,0024,0032,0980.9,+20.2,056,0086,1780640972,32.933 45,0022,0029,0981.1,+20.4,056,0095,1780641272,32.922 47,0028,0038,0980.9,+20.8,056,0105,1780641572,32.928 52,0025,0034,0981.0,+20.9,056,0077,1780641872,32.908 47,0026,0036,0980.9,+21.1,057,0087,1780642172,32.901 47,0025,0034,0981.1,+21.4,055,0108,1780642472,32.893 47,0026,0036,0980.9,+20.9,057,0088,1780642772,32.876 45,0027,0037,0980.9,+21.4,055,0098,1780643072,32.864 47,0029,0039,0981.1,+21.5,057,0095,1780643372,32.861 49,0027,0037,0981.0,+21.7,055,0110,1780643672,32.847 49,0028,0038,0981.0,+21.5,056,0104,1780643972,32.829 40,0030,0042,0981.0,+21.9,055,0079,1780644272,32.899 47,0029,0039,0980.9,+22.0,055,0095,1780644572,32.988 47,0028,0038,0981.2,+22.0,055,0090,1780644872,32.963 49,0027,0037,0980.9,+22.2,054,0108,1780645172,32.947 52,0025,0034,0981.2,+22.8,054,0090,1780645472,32.941 49,0023,0031,0981.2,+23.1,053,0083,1780645772,32.926 47,0025,0034,0981.1,+22.8,053,0101,1780646072,32.918 47,0023,0031,0981.0,+23.2,051,0113,1780646372,32.907 49,0022,0029,0980.9,+23.3,051,0110,1780646672,32.909 47,0024,0032,0981.3,+23.2,052,0108,1780646972,32.892 47,0026,0036,0981.1,+22.9,053,0101,1780647272,32.879 47,0025,0034,0981.2,+23.1,053,0109,1780647572,32.87 47,0029,0039,0981.1,+23.5,051,0105,1780647872,32.922 47,0027,0037,0981.5,+23.3,051,0102,1780648173,33 47,0029,0039,0981.1,+22.9,052,0098,1780648472,32.99 49,0047,0064,0981.0,+23.8,050,0092,1780648772,32.981 49,0030,0042,0981.0,+23.3,051,0095,1780649072,32.977 47,0026,0036,0981.2,+23.7,052,0094,1780649372,32.964 47,0020,0027,0981.3,+23.9,052,0103,1780649672,32.952 52,0022,0029,0981.0,+23.7,050,0096,1780649972,32.948 49,0026,0036,0981.2,+23.9,050,0094,1780650272,32.921 47,0024,0032,0981.0,+24.2,049,0090,1780650572,32.927 45,0025,0034,0980.9,+23.8,049,0088,1780650872,32.905 49,0032,0044,0981.2,+23.9,049,0105,1780651472,32.958 47,0020,0027,0981.0,+24.0,048,0113,1780651773,33.04 49,0020,0027,0981.0,+24.4,048,0099,1780652073,33.016 49,0019,0026,0981.1,+24.6,047,0100,1780652373,33.014 54,0019,0026,0980.9,+24.8,046,0086,1780652672,32.998 49,0023,0031,0980.9,+24.5,047,0106,1780652972,32.986 49,0020,0027,0981.0,+24.8,048,0080,1780653272,32.984 47,0018,0024,0981.3,+24.6,045,0075,1780653572,32.972 45,0020,0027,0981.2,+24.6,046,0093,1780653872,32.96 49,0018,0024,0981.2,+25.0,046,0082,1780654172,32.955 49,0019,0026,0981.0,+24.9,045,0076,1780654472,32.936 52,0016,0022,0980.9,+25.7,044,0089,1780654772,32.928 49,0017,0023,0981.2,+25.4,044,0113,1780655072,32.989 49,0018,0024,0981.0,+25.5,044,0095,1780655373,33.063 52,0017,0023,0981.2,+25.6,044,0088,1780655673,33.069 52,0017,0023,0981.2,+25.4,044,0097,1780655973,33.055 45,0014,0018,0980.8,+25.3,044,0104,1780656273,33.039 47,0014,0018,0981.0,+25.8,043,0110,1780656573,33.022 47,0015,0021,0981.0,+25.9,043,0108,1780656873,33.018 42,0015,0021,0980.8,+25.9,044,0090,1780657173,33.011 49,0016,0022,0980.8,+26.0,043,0114,1780657473,33.005 49,0015,0021,0980.8,+25.9,043,0092,1780657772,32.994 42,0014,0018,0981.0,+25.7,042,0081,1780658072,32.982 49,0019,0026,0980.8,+25.2,044,0099,1780658372,32.963 52,0018,0024,0980.8,+24.9,045,0101,1780658673,33.023 49,0015,0021,0981.1,+24.6,046,0108,1780658973,33.101 47,0015,0021,0980.9,+25.1,046,0105,1780659273,33.097 49,0019,0026,0981.0,+25.4,045,0100,1780659573,33.083 47,0018,0024,0980.9,+25.5,045,0078,1780659873,33.062 49,0017,0023,0980.6,+25.2,046,0117,1780660173,33.052 49,0019,0026,0980.7,+25.6,045,0106,1780660473,33.041 49,0019,0026,0980.7,+26.0,045,0095,1780660773,33.031 49,0018,0024,0980.6,+25.9,044,0106,1780661073,33.026 47,0016,0022,0980.6,+25.9,043,0091,1780661373,33.011 42,0017,0023,0980.6,+26.1,044,0100,1780661673,33.005 42,0017,0023,0980.4,+26.0,043,0108,1780661972,32.989 49,0016,0022,0980.7,+25.9,042,0077,1780662273,33.054 45,0026,0036,0980.4,+25.7,044,0107,1780662573,33.135 47,0019,0026,0980.5,+25.9,045,0098,1780662873,33.14 45,0020,0027,0980.4,+26.4,045,0098,1780663173,33.119 45,0016,0022,0980.6,+26.2,043,0105,1780663473,33.106 47,0012,0016,0980.3,+26.4,044,0111,1780663773,33.108 45,0011,0015,0980.3,+26.5,043,0096,1780664073,33.089 42,0015,0021,0980.1,+27.3,042,0098,1780664373,33.076 45,0014,0018,0980.5,+27.1,042,0089,1780664673,33.064 45,0015,0021,0980.3,+26.5,043,0087,1780664973,33.051 45,0013,0017,0980.4,+26.5,043,0073,1780665273,33.043 42,0012,0016,0980.5,+26.2,044,0115,1780665573,33.034 45,0017,0023,0980.4,+26.0,043,0109,1780665873,33.087 42,0015,0021,0980.4,+25.9,044,0109,1780666173,33.17 45,0012,0016,0980.3,+26.1,043,0088,1780666473,33.154 45,0013,0017,0980.3,+26.1,045,0096,1780666773,33.134 49,0020,0027,0980.4,+26.3,043,0091,1780667073,33.122 45,0016,0022,0980.2,+26.3,044,0109,1780667373,33.125 45,0015,0021,0980.2,+27.1,044,0085,1780667673,33.122 37,0016,0022,0980.2,+26.8,043,0116,1780667973,33.099 40,0016,0022,0980.0,+27.2,042,0093,1780668273,33.091 30,0014,0018,0980.2,+26.9,042,0098,1780668573,33.078 30,0015,0021,0980.2,+26.4,042,0104,1780668873,33.065 35,0016,0022,0980.1,+26.5,043,0100,1780669173,33.053 35,0017,0023,0980.2,+26.4,044,0094,1780669473,33.116 35,0017,0023,0980.2,+25.9,044,0108,1780669773,33.205 33,0015,0021,0980.2,+26.0,044,0095,1780670073,33.185 37,0016,0022,0980.1,+26.0,045,0097,1780670373,33.168 47,0013,0017,0980.3,+26.2,044,0106,1780670673,33.164 42,0018,0024,0980.1,+26.1,044,0105,1780670973,33.162 40,0015,0021,0980.1,+26.4,045,0090,1780671273,33.13 40,0015,0021,0980.2,+26.8,045,0112,1780671573,33.127 42,0015,0021,0980.2,+26.8,044,0121,1780671873,33.114 45,0017,0023,0980.4,+26.9,043,0102,1780672173,33.089 45,0016,0022,0980.3,+26.9,043,0085,1780672473,33.099 54,0020,0027,0980.1,+26.8,044,0113,1780672773,33.09 49,0024,0032,0980.2,+27.2,044,0092,1780673073,33.15 49,0025,0034,0980.1,+27.0,042,0091,1780673373,33.229 42,0013,0017,0980.5,+27.0,044,0084,1780673673,33.208 42,0014,0018,0980.0,+27.2,043,0098,1780673973,33.2 45,0016,0022,0980.0,+27.2,042,0095,1780674273,33.186 42,0012,0016,0980.2,+26.9,043,0098,1780674573,33.182 45,0014,0018,0980.0,+26.6,043,0109,1780674873,33.164 45,0015,0021,0980.2,+26.5,043,0102,1780675173,33.159 42,0016,0022,0980.0,+26.3,044,0106,1780675473,33.141 42,0013,0017,0980.1,+26.4,043,0101,1780675773,33.129 42,0015,0021,0980.3,+26.1,045,0104,1780676073,33.122 45,0014,0018,0980.1,+26.0,045,0109,1780676373,33.113 37,0016,0022,0980.2,+26.0,045,0091,1780676673,33.17 45,0014,0018,0980.3,+25.8,046,0106,1780676973,33.248 47,0012,0016,0980.3,+25.6,046,0108,1780677273,33.239 52,0015,0021,0980.3,+25.4,046,0083,1780677573,33.225 52,0014,0018,0980.3,+25.4,046,0094,1780677873,33.219 52,0016,0022,0980.2,+25.1,047,0086,1780678173,33.205 49,0015,0021,0980.6,+25.2,047,0105,1780678473,33.193 40,0016,0022,0980.4,+25.2,048,0084,1780678773,33.186 40,0013,0017,0980.2,+25.0,049,0090,1780679073,33.169 40,0015,0021,0980.7,+24.8,049,0115,1780679373,33.16 42,0014,0018,0980.4,+24.8,049,0108,1780679673,33.149 40,0021,0028,0980.5,+24.7,049,0092,1780679973,33.137 37,0016,0022,0980.6,+24.4,050,0096,1780680273,33.198 40,0016,0022,0980.7,+24.4,050,0084,1780680573,33.281 40,0016,0022,0980.3,+24.1,051,0085,1780680873,33.266 40,0016,0022,0980.5,+24.1,051,0104,1780681173,33.253 40,0015,0021,0980.5,+23.8,052,0107,1780681473,33.239 40,0014,0018,0980.4,+23.8,052,0085,1780681773,33.239 40,0016,0022,0980.7,+23.6,053,0095,1780682073,33.216 40,0016,0022,0980.5,+23.5,053,0100,1780682373,33.209 37,0016,0022,0980.8,+23.4,054,0100,1780682673,33.194 37,0014,0018,0980.6,+23.2,054,0115,1780682973,33.183 42,0015,0021,0980.8,+22.9,055,0104,1780683273,33.19 33,0015,0021,0980.7,+22.9,055,0092,1780683573,33.166 45,0017,0023,0980.9,+22.7,056,0088,1780683873,33.223 33,0018,0024,0980.8,+22.6,057,0107,1780684173,33.293 37,0017,0023,0981.2,+22.7,056,0114,1780684473,33.296 37,0016,0022,0981.3,+22.4,058,0090,1780684773,33.287 37,0016,0022,0981.3,+22.4,057,0100,1780685073,33.263 37,0019,0026,0981.2,+22.4,056,0094,1780685373,33.254 40,0018,0024,0981.2,+22.4,057,0092,1780685673,33.241 40,0019,0026,0981.3,+22.1,058,0095,1780685973,33.238 40,0015,0021,0981.5,+22.2,057,0092,1780686273,33.215 40,0014,0018,0981.5,+22.1,058,0082,1780686573,33.203 37,0015,0021,0981.5,+22.1,058,0076,1780686873,33.204 35,0017,0023,0981.3,+22.0,058,0107,1780687173,33.181 40,0014,0018,0981.4,+21.9,058,0088,1780687473,33.236 33,0017,0023,0981.4,+21.7,059,0087,1780687773,33.319 30,0017,0023,0981.7,+21.8,059,0100,1780688073,33.304 35,0017,0023,0981.7,+21.8,059,0106,1780688373,33.284 42,0018,0024,0981.7,+21.6,059,0101,1780688673,33.272 40,0018,0024,0981.7,+21.5,060,0099,1780688973,33.266 37,0018,0024,0981.9,+21.5,060,0075,1780689273,33.253 30,0018,0024,0981.7,+21.5,060,0107,1780689573,33.254 35,0017,0023,0981.8,+21.5,060,0110,1780689873,33.241 37,0015,0021,0981.9,+21.5,060,0100,1780690173,33.236 33,0016,0022,0981.6,+21.3,061,0102,1780690473,33.223 33,0014,0018,0981.7,+21.4,060,0088,1780690773,33.207 30,0019,0026,0981.8,+21.3,061,0105,1780691073,33.266 33,0016,0022,0981.6,+21.3,061,0101,1780691373,33.353 45,0015,0021,0981.6,+21.3,061,0088,1780691673,33.34 42,0017,0023,0981.9,+21.2,061,0095,1780691973,33.328 45,0020,0027,0981.9,+21.2,062,0084,1780692273,33.314 45,0020,0027,0981.8,+21.3,061,0087,1780692573,33.303 37,0021,0028,0981.7,+21.1,061,0104,1780692873,33.299 42,0019,0026,0982.0,+21.0,062,0094,1780693173,33.28 40,0019,0026,0981.9,+21.0,062,0106,1780693473,33.269 37,0018,0024,0981.9,+21.1,062,0088,1780693773,33.267 42,0020,0027,0982.2,+20.9,063,0098,1780694073,33.249 35,0017,0023,0982.1,+21.0,062,0114,1780694373,33.24 37,0017,0023,0981.8,+20.9,063,0103,1780694673,33.298 37,0017,0023,0981.9,+21.0,063,0102,1780694973,33.381 35,0019,0026,0981.6,+21.1,062,0093,1780695273,33.369 40,0018,0024,0981.9,+20.8,063,0090,1780695573,33.366 35,0022,0029,0981.9,+21.0,062,0105,1780695873,33.344 42,0018,0024,0982.2,+20.9,063,0098,1780696173,33.325 40,0016,0022,0981.8,+20.8,063,0098,1780696473,33.327 42,0018,0024,0981.9,+20.9,062,0084,1780696773,33.3 40,0022,0029,0981.9,+20.7,063,0101,1780697073,33.297 42,0018,0024,0981.9,+20.7,063,0083,1780697373,33.282 40,0019,0026,0981.6,+20.7,063,0094,1780697673,33.272 30,0017,0023,0981.6,+20.6,064,0093,1780697973,33.256 45,0018,0024,0981.9,+20.4,064,0087,1780698273,33.322 45,0018,0024,0981.9,+20.4,064,0087,1780698573,33.402 40,0019,0026,0982.0,+20.5,064,0086,1780698873,33.392 42,0018,0024,0981.9,+20.4,064,0109,1780699173,33.383 42,0018,0024,0981.5,+20.1,066,0110,1780699473,33.357 47,0020,0027,0981.9,+20.1,066,0109,1780699773,33.36 42,0020,0027,0981.8,+20.3,065,0082,1780700073,33.346 42,0019,0026,0981.8,+19.6,067,0095,1780700373,33.328 42,0017,0023,0981.8,+19.3,068,0104,1780700673,33.319 42,0019,0026,0981.7,+19.1,068,0097,1780700973,33.313 40,0020,0027,0981.7,+19.0,069,0106,1780701273,33.309 99,0021,0028,0981.9,+19.0,069,0096,1780701573,33.286 40,0017,0023,0981.8,+18.9,069,0101,1780701873,33.343 42,0020,0027,0981.9,+18.6,070,0086,1780702173,33.484 40,0019,0026,0981.8,+18.5,071,0096,1780702473,33.405 40,0018,0024,0981.7,+18.4,071,0095,1780702773,33.396 42,0019,0026,0981.9,+18.6,070,0105,1780703073,33.384 40,0022,0029,0981.9,+18.5,070,0092,1780703373,33.378 40,0022,0029,0981.8,+18.6,070,0110,1780703673,33.376 40,0020,0027,0981.7,+18.4,071,0104,1780703973,33.354 37,0020,0027,0981.7,+18.5,071,0104,1780704273,33.351 42,0020,0027,0981.8,+18.2,071,0103,1780704573,33.346 40,0021,0028,0982.0,+18.1,072,0103,1780704873,33.333 37,0022,0029,0981.6,+18.0,072,0095,1780705173,33.334 40,0021,0028,0982.1,+17.9,072,0097,1780705473,33.375 40,0021,0028,0981.7,+18.0,072,0096,1780705773,33.461 40,0021,0028,0981.8,+18.0,072,0108,1780706073,33.438 40,0020,0027,0981.9,+18.2,071,0108,1780706373,33.424 40,0021,0028,0981.8,+18.1,070,0096,1780706673,33.418 99,0022,0029,0981.8,+18.2,071,0091,1780706973,33.413 42,0022,0029,0981.9,+18.1,071,0112,1780707273,33.404 40,0022,0029,0982.1,+18.2,072,0096,1780707573,33.382 40,0021,0028,0981.9,+18.1,072,0101,1780707873,33.375 42,0020,0027,0982.1,+17.9,073,0099,1780708173,33.362 37,0021,0028,0982.1,+18.0,072,0110,1780708473,33.359 37,0022,0029,0982.1,+18.1,072,0118,1780708773,33.346 42,0022,0029,0982.1,+17.9,073,0109,1780709073,33.413 42,0023,0031,0982.1,+17.9,072,0090,1780709373,33.491 42,0022,0029,0981.9,+17.8,073,0101,1780709673,33.481 42,0021,0028,0982.1,+17.7,073,0101,1780709973,33.456 37,0021,0028,0981.9,+17.6,073,0099,1780710273,33.451 40,0022,0029,0981.9,+17.7,073,0099,1780710573,33.442 42,0021,0028,0982.1,+17.7,073,0096,1780710873,33.434 40,0021,0028,0982.2,+17.6,073,0095,1780711173,33.419 40,0020,0027,0982.0,+17.5,073,0096,1780711473,33.404 40,0022,0029,0982.1,+17.5,073,0113,1780711773,33.389 42,0020,0027,0982.4,+17.6,073,0086,1780712073,33.393 42,0021,0028,0982.3,+17.5,074,0099,1780712373,33.375 40,0021,0028,0982.4,+17.6,073,0092,1780712673,33.436 42,0020,0027,0982.4,+17.6,073,0100,1780712973,33.509 40,0021,0028,0982.0,+17.5,073,0102,1780713273,33.496 40,0022,0029,0982.2,+17.5,072,0100,1780713573,33.5 40,0026,0036,0982.1,+17.5,073,0098,1780713873,33.472 40,0023,0031,0982.1,+17.6,073,0082,1780714173,33.468 42,0025,0034,0982.3,+17.8,072,0087,1780714473,33.475 40,0020,0027,0982.2,+17.6,073,0086,1780714773,33.45 45,0021,0028,0982.6,+17.4,074,0100,1780715073,33.436 42,0022,0029,0982.6,+17.4,074,0082,1780715373,33.427 42,0020,0027,0982.5,+17.3,074,0080,1780715673,33.411 42,0020,0027,0982.4,+17.3,074,0099,1780715973,33.408 40,0020,0027,0982.5,+17.3,074,0115,1780716273,33.486 40,0023,0031,0982.5,+17.5,074,0092,1780716573,33.564 99,0020,0027,0982.6,+17.7,073,0102,1780716873,33.525 35,0023,0031,0982.6,+18.2,072,0093,1780717173,33.513 40,0024,0032,0982.8,+18.3,072,0104,1780717473,33.509 37,0022,0029,0982.7,+18.5,072,0100,1780717773,33.505 35,0027,0037,0982.8,+18.6,072,0101,1780718073,33.492 42,0021,0028,0982.6,+18.8,072,0093,1780718373,33.476 40,0020,0027,0982.5,+18.8,072,0102,1780718673,33.463 40,0020,0027,0982.8,+18.5,072,0096,1780718973,33.457 37,0021,0028,0982.8,+18.6,071,0122,1780719273,33.439 37,0020,0027,0982.8,+18.5,072,0091,1780719573,33.433 40,0017,0023,0982.9,+18.7,071,0088,1780719873,33.498 99,0018,0024,0982.6,+18.7,071,0109,1780720173,33.576 40,0017,0023,0982.6,+18.9,071,0090,1780720473,33.561 40,0020,0027,0982.5,+19.2,070,0103,1780720773,33.552 42,0019,0026,0983.0,+19.5,069,0104,1780721073,33.534 40,0024,0032,0982.9,+19.5,070,0105,1780721373,33.53 40,0019,0026,0982.9,+19.5,071,0085,1780721673,33.521 37,0023,0031,0982.9,+19.3,072,0100,1780721973,33.507 40,0021,0028,0983.1,+19.5,071,0101,1780722273,33.499 37,0021,0028,0983.2,+19.6,071,0084,1780722573,33.508 40,0018,0024,0983.0,+19.4,072,0111,1780722873,33.482 37,0017,0023,0983.2,+19.4,071,0110,1780723173,33.47 37,0020,0027,0983.0,+19.5,070,0098,1780723473,33.524 35,0017,0023,0983.1,+19.5,070,0100,1780723773,33.623 40,0018,0024,0983.2,+19.6,070,0109,1780724073,33.592 40,0019,0026,0983.4,+20.1,069,0107,1780724373,33.576 37,0019,0026,0983.2,+20.3,068,0106,1780724673,33.578 40,0023,0031,0983.3,+20.5,067,0097,1780724973,33.568 37,0023,0031,0983.1,+20.9,066,0115,1780725273,33.557 42,0019,0026,0983.2,+21.0,065,0096,1780725573,33.553 42,0019,0026,0983.5,+21.2,065,0102,1780725873,33.551 37,0016,0022,0983.5,+21.5,064,0098,1780726173,33.531 33,0017,0023,0983.4,+21.9,063,0116,1780726473,33.519 40,0020,0027,0983.2,+21.9,063,0098,1780726773,33.509 40,0021,0028,0983.3,+22.1,062,0107,1780727073,33.566 40,0019,0026,0983.1,+22.4,062,0100,1780727373,33.651 40,0019,0026,0983.1,+22.2,061,0098,1780727673,33.642 33,0022,0029,0983.4,+22.5,060,0089,1780727973,33.624 99,0024,0032,0983.1,+22.8,061,0087,1780728273,33.617 28,0018,0024,0983.4,+23.1,060,0107,1780728573,33.607 35,0021,0028,0983.3,+22.8,059,0106,1780728873,33.59 35,0019,0026,0983.4,+23.5,059,0093,1780729173,33.575 99,0020,0027,0983.1,+23.5,059,0096,1780729473,33.566 37,0018,0024,0983.4,+23.7,058,0100,1780729773,33.561 37,0020,0027,0983.0,+23.6,058,0094,1780730073,33.55 37,0018,0024,0983.1,+23.6,058,0108,1780730373,33.523 37,0016,0022,0983.2,+23.8,058,0092,1780730673,33.596 99,0017,0023,0982.9,+23.9,058,0082,1780730973,33.677 37,0017,0023,0983.0,+24.0,058,0099,1780731273,33.66 35,0019,0026,0983.0,+24.3,056,0093,1780731573,33.65 30,0016,0022,0982.9,+24.3,056,0096,1780731873,33.659 99,0015,0021,0983.2,+24.1,057,0113,1780732173,33.623 35,0019,0026,0982.7,+24.3,057,0100,1780732473,33.632 35,0019,0026,0982.9,+24.9,054,0102,1780732773,33.606 33,0018,0024,0983.0,+24.4,056,0105,1780733073,33.592 35,0014,0018,0982.8,+24.6,055,0098,1780733373,33.589 33,0017,0023,0982.8,+24.7,056,0111,1780733673,33.573 42,0018,0024,0983.2,+24.7,055,0113,1780733973,33.564 37,0021,0028,0982.8,+25.7,053,0109,1780734273,33.621 40,0016,0022,0982.9,+26.4,051,0090,1780734573,33.709 23,0014,0018,0983.1,+25.6,051,0088,1780734873,33.7 35,0022,0029,0983.3,+25.2,051,0096,1780735173,33.679 37,0017,0023,0982.9,+25.4,049,0107,1780735473,33.675 30,0019,0026,0983.2,+25.3,052,0109,1780735773,33.669 23,0016,0022,0982.9,+25.4,051,0108,1780736073,33.657 25,0022,0029,0982.9,+25.8,049,0097,1780736373,33.637 21,0019,0026,0983.0,+26.0,048,0107,1780736673,33.64 25,0018,0024,0982.8,+26.0,049,0112,1780736973,33.623 18,0019,0026,0983.0,+25.6,049,0096,1780737573,33.607 99,0017,0023,0983.2,+25.2,051,0096,1780737873,33.671 18,0022,0029,0982.9,+25.1,051,0087,1780738173,33.739 25,0016,0022,0982.9,+24.8,054,0081,1780738473,33.723 23,0019,0026,0983.2,+24.5,056,0100,1780738773,33.71 23,0027,0037,0983.1,+24.3,055,0100,1780739073,33.69 21,0021,0028,0983.3,+24.1,057,0115,1780739373,33.693 25,0023,0031,0983.2,+23.8,059,0122,1780739673,33.672 25,0017,0023,0983.1,+23.6,060,0108,1780739973,33.664 37,0018,0024,0983.3,+23.4,061,0076,1780740273,33.659 35,0019,0026,0983.1,+23.5,061,0101,1780740573,33.645 30,0017,0023,0983.1,+23.6,061,0109,1780740873,33.629 37,0019,0026,0983.1,+24.0,059,0095,1780741173,33.632 35,0017,0023,0983.0,+24.5,058,0093,1780741473,33.683 33,0019,0026,0982.9,+24.9,056,0100,1780741773,33.764 37,0021,0028,0982.6,+24.9,056,0112,1780742073,33.756 30,0022,0029,0982.7,+24.3,057,0091,1780742373,33.74 33,0018,0024,0983.0,+24.3,058,0103,1780742673,33.735 35,0022,0029,0982.7,+24.5,057,0082,1780742973,33.727 45,0022,0029,0982.6,+24.5,056,0111,1780743273,33.713 33,0020,0027,0982.6,+24.6,056,0108,1780743573,33.696 28,0018,0024,0982.8,+24.6,057,0099,1780743873,33.691 35,0018,0024,0983.1,+24.7,055,0093,1780744173,33.69 21,0018,0024,0983.0,+25.2,054,0122,1780744473,33.679 09,0018,0024,0983.0,+25.1,055,0091,1780744773,33.651 25,0019,0026,0982.9,+25.8,053,0105,1780745073,33.718 42,0018,0024,0982.8,+25.0,055,0104,1780745373,33.79 40,0020,0027,0983.1,+24.7,055,0105,1780745673,33.789 33,0020,0027,0983.0,+25.1,054,0105,1780745973,33.776 30,0017,0023,0983.0,+25.5,053,0115,1780746273,33.754 35,0024,0032,0982.7,+25.3,053,0091,1780746573,33.758 37,0016,0022,0983.0,+25.5,054,0095,1780746873,33.742 42,0018,0024,0982.8,+25.7,051,0106,1780747173,33.734 35,0017,0023,0982.7,+26.0,050,0103,1780747473,33.717 33,0017,0023,0982.6,+26.1,048,0096,1780747773,33.712 35,0016,0022,0982.6,+26.6,049,0103,1780748073,33.699 42,0016,0022,0982.6,+26.5,049,0106,1780748373,33.697 33,0017,0023,0982.7,+27.0,046,0099,1780748673,33.757 30,0015,0021,0982.5,+27.2,045,0098,1780748973,33.832 35,0018,0024,0982.6,+26.7,045,0083,1780749273,33.819 99,0017,0023,0982.5,+26.3,047,0105,1780749573,33.814 35,0020,0027,0982.6,+26.1,049,0085,1780749873,33.804 35,0018,0024,0982.9,+25.8,051,0092,1780750173,33.799 35,0018,0024,0982.8,+25.8,051,0089,1780750473,33.789 33,0016,0022,0982.9,+25.0,051,0113,1780750773,33.765 33,0015,0021,0982.6,+24.7,050,0098,1780751073,33.766 33,0015,0021,0982.5,+24.8,050,0083,1780751373,33.737 35,0014,0018,0982.6,+25.3,048,0095,1780751673,33.737 37,0011,0015,0982.7,+25.7,048,0101,1780751973,33.719 40,0011,0015,0982.7,+26.4,047,0086,1780752273,33.786 35,0009,0012,0982.9,+26.2,046,0091,1780752573,33.874 33,0010,0013,0982.6,+26.0,046,0103,1780752873,33.858 35,0008,0011,0982.6,+26.0,047,0088,1780753173,33.839 37,0014,0018,0982.5,+25.5,052,0081,1780753773,33.826 40,0014,0018,0982.6,+26.4,051,0101,1780754073,33.809 25,0014,0018,0982.2,+26.6,051,0088,1780754373,33.803 30,0017,0023,0982.3,+26.0,051,0112,1780754673,33.792 35,0015,0021,0982.3,+26.3,049,0100,1780754973,33.789 42,0014,0018,0982.1,+26.5,049,0104,1780755273,33.785 40,0015,0021,0982.1,+26.2,051,0093,1780755573,33.766 40,0015,0021,0982.2,+26.7,050,0094,1780755873,33.853 45,0014,0018,0982.4,+26.7,048,0084,1780756173,33.905 42,0015,0021,0982.0,+26.0,049,0082,1780756473,33.898 35,0014,0018,0982.0,+27.0,047,0105,1780756773,33.872 99,0015,0021,0982.2,+27.2,044,0104,1780757073,33.871 35,0014,0018,0982.5,+27.5,049,0109,1780757373,33.872 33,0015,0021,0982.0,+27.3,047,0090,1780757673,33.851 28,0015,0021,0982.4,+27.1,049,0100,1780757973,33.841 30,0014,0018,0982.3,+26.6,048,0091,1780758273,33.824 28,0016,0022,0982.3,+26.8,048,0101,1780758573,33.816 33,0014,0018,0982.3,+26.9,045,0101,1780758873,33.806 28,0014,0018,0982.4,+26.8,045,0104,1780759173,33.811 30,0014,0018,0982.0,+26.6,046,0099,1780759473,33.861 30,0015,0021,0982.3,+26.7,048,0105,1780759773,33.938 33,0017,0023,0982.4,+26.8,048,0091,1780760073,33.923 30,0018,0024,0982.5,+26.9,049,0102,1780760373,33.921 25,0014,0018,0982.3,+27.0,047,0082,1780760673,33.908 37,0016,0022,0982.2,+27.4,047,0088,1780761273,33.891 18,0014,0018,0982.4,+27.1,048,0087,1780761573,33.878 25,0010,0013,0982.3,+27.0,046,0086,1780761873,33.868 23,0014,0018,0982.5,+26.4,047,0085,1780762173,33.85 13,0019,0026,0982.4,+26.6,047,0083,1780762473,33.851 28,0017,0023,0982.4,+26.4,049,0094,1780762773,33.832 33,0015,0021,0982.4,+26.5,048,0105,1780763073,33.899 28,0017,0023,0982.5,+26.4,048,0109,1780763373,33.969 30,0014,0018,0982.4,+26.7,048,0105,1780763673,33.961 28,0015,0021,0982.2,+27.1,048,0095,1780763973,33.957 35,0017,0023,0982.6,+26.8,050,0092,1780764273,33.941 30,0013,0017,0982.2,+26.6,050,0104,1780764573,33.931 35,0016,0022,0982.5,+26.4,050,0093,1780764873,33.916 99,0019,0026,0982.1,+26.3,049,0100,1780765173,33.906 25,0016,0022,0982.2,+26.3,049,0110,1780765473,33.895 33,0018,0024,0982.4,+26.0,051,0111,1780765773,33.893 30,0016,0022,0982.5,+26.1,050,0096,1780766073,33.879 25,0016,0022,0982.4,+25.8,051,0111,1780766373,33.87 30,0016,0022,0982.3,+25.1,053,0096,1780766673,33.93 99,0019,0026,0982.5,+25.2,052,0093,1780766974,34 30,0014,0018,0982.5,+24.9,053,0101,1780767273,33.982 30,0024,0032,0982.5,+24.9,053,0094,1780767573,33.98 33,0018,0024,0982.2,+24.8,054,0088,1780767873,33.979 21,0017,0023,0982.3,+23.9,057,0093,1780768173,33.961 25,0017,0023,0982.6,+24.0,057,0099,1780768473,33.945 28,0031,0043,0982.5,+23.7,058,0085,1780768773,33.933 23,0022,0029,0982.6,+23.6,057,0101,1780769073,33.921 21,0017,0023,0982.8,+23.4,058,0084,1780769373,33.91 37,0020,0027,0982.7,+23.4,058,0096,1780769673,33.898 21,0026,0036,0982.9,+23.2,059,0103,1780769973,33.886 99,0017,0023,0982.8,+22.9,060,0110,1780770273,33.952 16,0012,0016,0982.9,+22.6,060,0095,1780770574,34.026 99,0018,0024,0982.9,+22.5,061,0109,1780771173,33.998 99,0017,0023,0982.9,+22.3,062,0098,1780771773,33.978 99,0021,0028,0982.9,+22.1,062,0112,1780772373,33.946 13,0020,0027,0983.2,+22.1,062,0093,1780772673,33.943 35,0022,0029,0983.2,+21.9,063,0085,1780772973,33.93 25,0031,0043,0983.0,+21.9,063,0117,1780773273,33.914 25,0019,0026,0983.2,+21.9,063,0078,1780773573,33.909 25,0020,0027,0983.1,+21.7,063,0096,1780773873,33.978 23,0015,0021,0983.2,+21.6,063,0103,1780774174,34.052 25,0018,0024,0983.4,+21.2,064,0107,1780774474,34.034 23,0019,0026,0983.5,+20.6,066,0104,1780774774,34.012 30,0021,0028,0983.7,+20.8,066,0096,1780775074,34.014 28,0016,0022,0983.3,+20.9,065,0097,1780775374,34.001 25,0017,0023,0983.4,+20.8,065,0098,1780775673,33.989 33,0016,0022,0983.4,+21.0,064,0089,1780775973,33.989 40,0017,0023,0983.6,+21.2,063,0102,1780776273,33.961 37,0017,0023,0983.5,+21.1,063,0101,1780776573,33.947 40,0016,0022,0983.4,+21.0,064,0100,1780776873,33.945 23,0016,0022,0983.4,+20.8,064,0100,1780777173,33.926 30,0019,0026,0983.8,+20.6,065,0094,1780777473,33.995 23,0018,0024,0983.6,+20.4,066,0096,1780777774,34.071 28,0017,0023,0983.5,+20.3,066,0106,1780778374,34.045 28,0017,0023,0983.7,+20.4,066,0108,1780778674,34.032 23,0017,0023,0983.6,+20.4,065,0119,1780778974,34.017 23,0018,0024,0983.7,+20.4,065,0112,1780779274,34.016 33,0017,0023,0983.8,+20.3,064,0118,1780779573,33.993 28,0018,0024,0984.0,+20.3,062,0104,1780779873,33.992 25,0019,0026,0983.8,+20.3,061,0102,1780780173,33.977 30,0017,0023,0983.9,+20.3,060,0119,1780780473,33.975 35,0017,0023,0983.6,+20.1,061,0087,1780780773,33.948 33,0017,0023,0983.8,+20.0,061,0101,1780781074,34.008 35,0017,0023,0983.9,+19.9,061,0101,1780781374,34.096 33,0021,0028,0983.9,+19.9,061,0092,1780781674,34.071 35,0019,0026,0983.8,+19.9,061,0114,1780781974,34.068 30,0018,0024,0984.0,+20.0,061,0109,1780782274,34.049 25,0019,0026,0983.8,+19.8,061,0097,1780782574,34.052 28,0023,0031,0984.0,+20.0,062,0080,1780782874,34.044 23,0044,0059,0983.9,+20.0,062,0102,1780783174,34.033 21,0053,0071,0984.2,+20.1,062,0105,1780783474,34.016 23,0065,0088,0984.1,+20.1,062,0115,1780783774,34.007 28,0095,0128,0984.0,+20.2,062,0087,1780784073,33.994 99,0114,0154,0983.9,+20.3,062,0112,1780784373,33.981 23,0110,0149,0984.1,+20.2,062,0110,1780784674,34.041 99,0100,0134,0983.9,+20.2,063,0094,1780784974,34.117 30,0072,0097,0984.1,+20.3,063,0084,1780785274,34.109 28,0070,0095,0984.0,+20.2,064,0088,1780785574,34.1 30,0071,0096,0984.0,+20.1,064,0104,1780785874,34.102 28,0072,0097,0984.0,+19.9,065,0102,1780786174,34.086 30,0063,0086,0984.3,+20.0,065,0088,1780786474,34.065 28,0056,0075,0984.0,+19.9,065,0099,1780786774,34.054 30,0051,0069,0983.9,+19.9,065,0092,1780787074,34.068 28,0041,0055,0983.9,+20.0,065,0097,1780787374,34.027 28,0041,0055,0983.8,+19.8,066,0100,1780787674,34.01 28,0041,0055,0983.9,+19.7,066,0099,1780787974,34.01 28,0038,0052,0983.7,+19.8,066,0098,1780788274,34.071 99,0039,0053,0983.8,+19.8,066,0096,1780788574,34.152 28,0035,0048,0983.8,+19.8,066,0104,1780788874,34.136 28,0035,0048,0984.0,+19.7,067,0107,1780789174,34.129 99,0034,0047,0983.8,+19.8,066,0097,1780789474,34.12 25,0032,0044,0984.1,+19.6,067,0102,1780789774,34.108 28,0029,0039,0983.8,+19.7,067,0106,1780790074,34.093 25,0027,0037,0984.3,+19.6,068,0079,1780790674,34.068 25,0022,0029,0984.2,+19.6,068,0091,1780790974,34.07 25,0023,0031,0984.1,+19.5,068,0098,1780791274,34.041 25,0022,0029,0984.0,+19.5,068,0098,1780791574,34.037 25,0022,0029,0984.1,+19.4,067,0107,1780791874,34.104 28,0019,0026,0984.3,+19.4,067,0108,1780792474,34.166 25,0019,0026,0984.4,+19.3,067,0096,1780792774,34.144 28,0021,0028,0984.3,+19.3,067,0096,1780793074,34.134 25,0022,0029,0984.1,+19.1,068,0105,1780793974,34.109 25,0025,0034,0984.3,+19.2,067,0099,1780794274,34.098 28,0022,0029,0984.5,+19.1,067,0106,1780794874,34.077 30,0019,0026,0984.2,+19.1,067,0087,1780795174,34.065 99,0025,0034,0984.5,+19.1,067,0107,1780795474,34.122 28,0023,0031,0984.3,+18.9,067,0095,1780795774,34.2 28,0019,0026,0984.4,+19.0,068,0121,1780796074,34.187 30,0019,0026,0984.3,+18.9,068,0076,1780796374,34.174 25,0022,0029,0984.3,+18.9,067,0101,1780796674,34.159 30,0021,0028,0984.4,+19.0,067,0107,1780796974,34.165 28,0023,0031,0984.5,+19.0,067,0095,1780797274,34.149 28,0033,0045,0984.5,+19.1,065,0099,1780797574,34.127 30,0026,0036,0984.2,+19.2,065,0108,1780797874,34.111 28,0024,0032,0984.3,+19.2,065,0092,1780798174,34.114 25,0025,0034,0984.4,+19.2,065,0079,1780798474,34.09 23,0022,0029,0984.6,+19.1,066,0114,1780798774,34.09 99,0025,0034,0984.4,+19.0,067,0104,1780799074,34.141 25,0022,0029,0984.5,+18.9,068,0093,1780799374,34.215 25,0022,0029,0984.6,+18.9,068,0094,1780799674,34.218 23,0021,0028,0984.7,+18.8,067,0103,1780799974,34.2 25,0023,0031,0984.8,+18.9,066,0094,1780800274,34.195 28,0032,0044,0984.9,+18.9,066,0091,1780800574,34.189 25,0023,0031,0984.9,+18.8,067,0100,1780800874,34.176 25,0020,0027,0984.8,+18.8,067,0103,1780801174,34.169 28,0018,0024,0985.0,+18.8,067,0107,1780801474,34.157 28,0025,0034,0984.8,+18.8,067,0103,1780801774,34.141 28,0031,0043,0985.0,+18.8,066,0071,1780802074,34.137 30,0024,0032,0985.0,+18.9,067,0106,1780802374,34.13 25,0027,0037,0985.0,+18.8,067,0098,1780802674,34.18 30,0028,0038,0985.0,+18.8,067,0097,1780802974,34.256 30,0032,0044,0984.9,+18.8,067,0113,1780803274,34.224 25,0037,0050,0985.0,+18.8,067,0093,1780803574,34.215 28,0030,0042,0985.1,+18.8,067,0091,1780803874,34.223 28,0028,0038,0985.1,+18.8,067,0104,1780804174,34.208 25,0022,0029,0985.3,+18.8,067,0107,1780804474,34.203 30,0024,0032,0985.2,+18.8,067,0097,1780804774,34.19 30,0024,0032,0985.2,+18.9,067,0080,1780805074,34.191 28,0019,0026,0984.9,+19.1,066,0118,1780805374,34.186 30,0020,0027,0985.0,+19.2,065,0085,1780805674,34.161 30,0018,0024,0985.0,+19.2,065,0115,1780805974,34.158 28,0021,0028,0985.3,+19.3,065,0095,1780806274,34.217 30,0020,0027,0985.3,+19.4,065,0108,1780806574,34.296 28,0021,0028,0985.3,+19.4,064,0084,1780806874,34.288 28,0019,0026,0985.3,+19.7,064,0084,1780807174,34.279 25,0019,0026,0985.2,+19.6,063,0091,1780807474,34.257 33,0017,0023,0985.3,+19.7,063,0108,1780807774,34.258 33,0018,0024,0985.3,+19.9,062,0101,1780808074,34.228 30,0017,0023,0985.6,+20.0,062,0107,1780808374,34.227 33,0018,0024,0985.4,+20.1,062,0097,1780808674,34.214 35,0017,0023,0985.4,+20.2,061,0106,1780808974,34.211 30,0018,0024,0985.4,+20.4,060,0108,1780809274,34.203 30,0021,0028,0985.6,+20.3,061,0091,1780809574,34.189 28,0018,0024,0985.8,+20.3,061,0092,1780809874,34.252 33,0017,0023,0985.7,+20.7,059,0090,1780810174,34.332 30,0017,0023,0985.5,+21.0,059,0098,1780810474,34.307 30,0015,0021,0985.6,+20.9,058,0097,1780810774,34.307 28,0018,0024,0985.6,+20.9,058,0124,1780811074,34.284 28,0015,0021,0985.6,+20.9,058,0108,1780811374,34.276 28,0018,0024,0986.1,+20.9,058,0109,1780811674,34.269 28,0019,0026,0986.0,+20.8,056,0102,1780811974,34.254 28,0017,0023,0985.7,+21.0,056,0082,1780812274,34.245 28,0019,0026,0986.1,+21.3,054,0090,1780812574,34.228 28,0021,0028,0985.9,+21.4,055,0102,1780812874,34.217 28,0019,0026,0985.9,+22.1,055,0102,1780813174,34.208 30,0018,0024,0986.1,+21.8,054,0099,1780813474,34.276 28,0020,0027,0986.0,+21.9,055,0091,1780813774,34.359 30,0016,0022,0986.0,+21.6,054,0101,1780814074,34.333 18,0013,0017,0986.0,+21.6,054,0092,1780814374,34.324 23,0017,0023,0986.0,+21.6,055,0102,1780814674,34.308 23,0014,0018,0986.2,+21.7,056,0090,1780814974,34.304 25,0017,0023,0986.2,+21.8,054,0106,1780815274,34.289 25,0014,0018,0986.0,+21.8,054,0098,1780815574,34.287 18,0014,0018,0986.4,+21.7,054,0095,1780815874,34.276 28,0015,0021,0986.3,+21.8,055,0093,1780816174,34.261 23,0013,0017,0986.3,+22.4,054,0097,1780816474,34.254 16,0016,0022,0986.2,+22.3,051,0099,1780816774,34.244 18,0015,0021,0986.3,+22.9,051,0103,1780817074,34.298 18,0017,0023,0986.4,+23.3,050,0110,1780817383,43.394 99,0013,0017,0986.2,+23.3,048,0098,1780817674,34.358 21,0013,0017,0986.3,+23.6,048,0094,1780817974,34.351 23,0014,0018,0986.4,+24.0,048,0107,1780818274,34.342 13,0030,0042,0986.4,+23.6,048,0093,1780818574,34.324 28,0018,0024,0986.5,+23.3,048,0067,1780818874,34.343 25,0012,0016,0986.3,+22.8,049,0084,1780819474,34.31 18,0012,0016,0986.2,+23.0,047,0117,1780819774,34.293 25,0012,0016,0986.4,+23.4,048,0098,1780820074,34.282 25,0012,0016,0986.4,+23.1,049,0091,1780820374,34.27 28,0012,0016,0986.4,+23.4,048,0095,1780820674,34.333 21,0012,0016,0986.4,+23.7,046,0101,1780820974,34.406 37,0012,0016,0986.3,+23.9,047,0101,1780821274,34.403 30,0013,0017,0986.5,+23.9,043,0101,1780821574,34.408 30,0013,0017,0986.4,+24.3,045,0110,1780821874,34.377 23,0012,0016,0986.6,+24.1,044,0096,1780822174,34.372 18,0012,0016,0986.4,+24.5,045,0109,1780822474,34.366 28,0014,0018,0986.6,+24.5,044,0106,1780823074,34.322 37,0013,0017,0986.5,+24.8,045,0097,1780823374,34.319 21,0014,0018,0986.6,+24.9,044,0093,1780823674,34.309 21,0015,0021,0986.3,+24.8,044,0102,1780823974,34.3 16,0014,0018,0986.3,+24.6,044,0096,1780824274,34.369 28,0017,0023,0986.3,+25.1,044,0099,1780824574,34.441 35,0015,0021,0986.3,+25.4,043,0094,1780825474,34.405 28,0015,0021,0986.5,+25.7,043,0087,1780825774,34.392 33,0015,0021,0986.5,+26.0,043,0086,1780826074,34.384 30,0011,0015,0986.5,+25.7,042,0120,1780826374,34.375 21,0013,0017,0986.2,+26.2,042,0109,1780826674,34.361 99,0010,0013,0986.5,+26.0,041,0098,1780826974,34.352 21,0008,0011,0986.4,+25.5,042,0115,1780827274,34.347 21,0009,0012,0986.4,+25.4,042,0105,1780827574,34.333 99,0012,0016,0986.2,+25.4,041,0105,1780827874,34.39 18,0010,0013,0986.4,+26.0,041,0085,1780828174,34.472 25,0008,0011,0986.3,+26.1,040,0098,1780828474,34.459 99,0010,0013,0986.4,+26.3,040,0091,1780828774,34.439 25,0008,0011,0986.3,+26.3,039,0090,1780829074,34.44 25,0009,0012,0986.3,+26.8,039,0096,1780829374,34.427 21,0009,0012,0986.1,+26.8,039,0103,1780829674,34.418 18,0011,0015,0986.3,+26.8,038,0085,1780829974,34.406 23,0006,0008,0986.3,+26.8,039,0098,1780830274,34.399 18,0011,0015,0986.4,+26.7,039,0087,1780830574,34.389 99,0010,0013,0986.1,+26.6,038,0086,1780830874,34.376 23,0011,0015,0986.2,+26.2,039,0094,1780831174,34.368 99,0008,0011,0986.0,+26.6,038,0084,1780831474,34.434 25,0008,0011,0986.3,+26.8,038,0090,1780831774,34.509 30,0009,0012,0986.1,+26.9,038,0102,1780832074,34.5 37,0012,0016,0986.4,+27.5,038,0112,1780832374,34.483 23,0009,0012,0986.1,+27.0,037,0102,1780832674,34.478 40,0009,0012,0986.4,+26.8,038,0114,1780832974,34.464 35,0008,0011,0986.4,+26.3,038,0091,1780833274,34.456 37,0008,0011,0986.0,+26.8,038,0096,1780833574,34.435 35,0009,0012,0986.0,+26.5,037,0113,1780833874,34.427 37,0010,0013,0986.1,+27.0,036,0100,1780834174,34.429 35,0008,0011,0986.1,+27.6,037,0094,1780834474,34.402 25,0010,0013,0985.9,+27.3,035,0103,1780834774,34.39 28,0008,0011,0986.1,+27.1,035,0094,1780835074,34.456 33,0005,0007,0985.9,+27.5,036,0084,1780835374,34.539 37,0007,0010,0985.7,+27.5,035,0110,1780835674,34.525 35,0009,0012,0985.7,+27.7,034,0119,1780835974,34.53 42,0008,0011,0985.8,+27.7,034,0092,1780836274,34.51 42,0007,0010,0985.4,+27.8,035,0083,1780836574,34.497 30,0010,0013,0985.6,+27.6,035,0100,1780836874,34.495 40,0009,0012,0985.5,+27.7,035,0109,1780837474,34.463 37,0006,0008,0985.5,+27.9,035,0095,1780837774,34.457 42,0008,0011,0985.3,+27.8,035,0112,1780838074,34.446 30,0010,0013,0985.8,+28.0,034,0100,1780838374,34.441 28,0010,0013,0985.5,+27.9,033,0088,1780838674,34.503 30,0009,0012,0985.5,+27.9,034,0098,1780838974,34.586 30,0009,0012,0985.5,+27.8,035,0079,1780839274,34.558 35,0007,0010,0985.8,+28.0,035,0099,1780839574,34.567 28,0006,0008,0985.5,+28.2,033,0081,1780839874,34.549 33,0009,0012,0985.3,+28.2,034,0096,1780840174,34.551 28,0007,0010,0985.4,+28.0,034,0090,1780840474,34.525 33,0012,0016,0985.5,+28.2,034,0095,1780840774,34.529 30,0009,0012,0985.7,+28.0,035,0105,1780841074,34.512 33,0009,0012,0985.3,+28.2,033,0109,1780841374,34.491 40,0009,0012,0985.4,+28.2,034,0101,1780841674,34.481 37,0011,0015,0985.4,+28.4,035,0097,1780841974,34.476 28,0005,0007,0985.4,+28.2,033,0109,1780842274,34.54 42,0007,0010,0985.2,+28.1,033,0098,1780842574,34.61 35,0009,0012,0985.6,+28.0,031,0102,1780842874,34.602 40,0009,0012,0985.5,+27.9,033,0097,1780843174,34.594 40,0009,0012,0985.5,+27.9,034,0093,1780843474,34.581 40,0009,0012,0985.2,+28.0,032,0101,1780843774,34.572 40,0009,0012,0985.4,+28.1,033,0105,1780844074,34.553 42,0010,0013,0985.3,+28.1,033,0111,1780844374,34.545 28,0006,0008,0985.1,+28.0,034,0088,1780844674,34.536 37,0008,0011,0985.3,+27.7,034,0106,1780844974,34.528 37,0010,0013,0985.1,+27.9,035,0077,1780845274,34.514 37,0009,0012,0985.4,+27.8,035,0101,1780845574,34.502 33,0008,0011,0984.9,+27.9,033,0102,1780845874,34.568 42,0007,0010,0985.2,+27.8,034,0101,1780846174,34.641 30,0010,0013,0984.9,+27.9,035,0075,1780846474,34.634 37,0009,0012,0985.1,+28.1,034,0088,1780846774,34.62 23,0007,0010,0984.8,+27.5,034,0101,1780847074,34.619 23,0011,0015,0985.0,+27.6,033,0093,1780847374,34.623 35,0011,0015,0984.9,+27.4,035,0101,1780847674,34.588 35,0007,0010,0984.9,+27.5,033,0106,1780847974,34.584 35,0009,0012,0984.9,+27.2,034,0094,1780848274,34.57 30,0010,0013,0985.1,+27.3,033,0086,1780848574,34.556 33,0006,0008,0985.0,+27.1,034,0107,1780848874,34.552 30,0009,0012,0984.9,+26.8,035,0083,1780849174,34.543 23,0009,0012,0985.4,+27.0,036,0095,1780849474,34.598 28,0009,0012,0985.3,+26.6,036,0101,1780849774,34.672 30,0008,0011,0985.3,+26.8,036,0100,1780850074,34.659 16,0008,0011,0985.5,+26.6,035,0107,1780850374,34.643 16,0010,0013,0985.3,+26.5,035,0110,1780850674,34.628 13,0011,0015,0985.5,+26.4,035,0102,1780850974,34.624 25,0007,0010,0985.6,+26.4,036,0091,1780851274,34.618 23,0007,0010,0985.4,+26.1,035,0093,1780851574,34.611 18,0008,0011,0985.4,+26.4,035,0083,1780851874,34.603 16,0006,0008,0985.5,+25.9,036,0098,1780852174,34.585 16,0007,0010,0985.5,+25.9,036,0091,1780852474,34.575 13,0009,0012,0985.6,+26.0,036,0093,1780852774,34.569 99,0006,0008,0985.4,+25.5,037,0087,1780853074,34.63 11,0009,0012,0985.5,+25.2,039,0080,1780853374,34.697 13,0006,0008,0985.9,+24.9,040,0120,1780853674,34.693 21,0009,0012,0985.6,+24.6,041,0091,1780853974,34.678 13,0009,0012,0985.6,+24.5,041,0093,1780854274,34.668 18,0007,0010,0985.6,+24.1,042,0082,1780854574,34.66 25,0009,0012,0985.6,+23.7,043,0090,1780854874,34.656 18,0007,0010,0985.5,+23.5,044,0103,1780855174,34.637 11,0008,0011,0985.7,+23.3,045,0089,1780855474,34.617 11,0005,0007,0985.7,+23.0,046,0086,1780855774,34.61 16,0009,0012,0985.5,+23.1,047,0091,1780856074,34.589 13,0008,0011,0985.5,+22.8,048,0093,1780856374,34.582 28,0012,0016,0985.6,+22.4,049,0087,1780856674,34.654 18,0009,0012,0985.8,+22.3,049,0082,1780856974,34.711 16,0009,0012,0985.9,+21.9,050,0086,1780857274,34.701 18,0008,0011,0985.7,+22.2,048,0086,1780857574,34.692 33,0008,0011,0985.6,+21.8,050,0098,1780857874,34.673 21,0010,0013,0985.8,+21.7,051,0080,1780858174,34.659 21,0010,0013,0985.8,+21.7,051,0085,1780858474,34.652 18,0013,0017,0986.1,+21.6,050,0099,1780858774,34.645 18,0012,0016,0986.1,+21.2,052,0089,1780859074,34.636 23,0008,0011,0986.2,+21.1,052,0095,1780859374,34.618 23,0010,0013,0986.2,+21.1,051,0082,1780859674,34.62 25,0011,0015,0986.1,+20.9,053,0107,1780859974,34.605 25,0008,0011,0986.3,+20.8,052,0109,1780860274,34.664 25,0008,0011,0986.3,+21.0,052,0111,1780860574,34.729 21,0009,0012,0986.5,+20.9,051,0089,1780860874,34.722 23,0008,0011,0986.3,+20.8,051,0112,1780861174,34.724 23,0009,0012,0986.5,+20.9,050,0085,1780861474,34.705 23,0007,0010,0986.5,+20.8,051,0116,1780861774,34.695 25,0006,0008,0986.4,+20.6,051,0099,1780862074,34.674 23,0010,0013,0986.8,+20.7,051,0117,1780862374,34.674 23,0011,0015,0986.6,+20.4,053,0098,1780862674,34.655 99,0010,0013,0986.8,+20.3,053,0108,1780862974,34.642 35,0011,0015,0986.8,+20.5,052,0094,1780863274,34.628 35,0009,0012,0986.3,+20.6,051,0089,1780863574,34.631 40,0009,0012,0986.3,+20.5,051,0101,1780863874,34.683 35,0009,0012,0986.6,+20.7,050,0090,1780864174,34.767 33,0012,0016,0986.4,+20.5,051,0100,1780864474,34.754 33,0012,0016,0986.7,+20.4,052,0105,1780864774,34.752 28,0012,0016,0986.6,+20.3,053,0095,1780865074,34.74 35,0009,0012,0986.4,+20.3,052,0102,1780865374,34.718 33,0008,0011,0986.3,+20.1,053,0107,1780865674,34.705 30,0008,0011,0986.5,+20.2,052,0094,1780865974,34.703 37,0011,0015,0986.4,+20.2,052,0095,1780866274,34.69 30,0012,0016,0986.4,+20.2,053,0086,1780866574,34.679 30,0013,0017,0986.5,+20.3,052,0104,1780866874,34.66 35,0011,0015,0986.4,+20.2,053,0097,1780867174,34.648 40,0009,0012,0986.3,+19.9,054,0090,1780867474,34.709 37,0010,0013,0986.5,+19.6,055,0097,1780867774,34.776 35,0009,0012,0986.5,+19.5,055,0097,1780868074,34.772 37,0012,0016,0986.4,+19.5,056,0111,1780868374,34.766 33,0011,0015,0986.4,+19.5,055,0082,1780868674,34.762 35,0011,0015,0986.7,+19.4,055,0097,1780868974,34.746 33,0009,0012,0986.6,+19.3,056,0096,1780869274,34.733 33,0009,0012,0986.7,+19.4,055,0116,1780869574,34.719 35,0011,0015,0986.6,+19.2,055,0112,1780869874,34.723 33,0008,0011,0986.7,+19.1,056,0086,1780870174,34.703 33,0009,0012,0986.7,+19.2,056,0120,1780870774,34.677 33,0010,0013,0986.6,+19.1,056,0104,1780871074,34.74 33,0011,0015,0986.7,+19.1,056,0089,1780871374,34.806 33,0009,0012,0986.6,+19.1,056,0096,1780871674,34.809 35,0008,0011,0986.7,+18.9,057,0095,1780872274,34.79 35,0008,0011,0986.6,+18.9,056,0100,1780872574,34.774 37,0009,0012,0986.6,+18.7,057,0087,1780872874,34.755 30,0008,0011,0986.5,+18.6,057,0085,1780873174,34.75 33,0008,0011,0986.6,+18.8,056,0090,1780873474,34.741 33,0008,0011,0986.5,+18.7,056,0090,1780873774,34.722 35,0009,0012,0986.6,+18.7,056,0092,1780874074,34.709 33,0009,0012,0986.7,+18.6,056,0092,1780874374,34.706 33,0007,0010,0986.7,+18.5,057,0089,1780874674,34.775 30,0009,0012,0986.5,+18.5,056,0093,1780874974,34.853 33,0011,0015,0986.4,+18.6,056,0090,1780875274,34.84 35,0005,0007,0986.6,+18.6,056,0098,1780875574,34.83 35,0008,0011,0986.5,+18.4,057,0091,1780875874,34.817 30,0010,0013,0986.2,+18.7,056,0093,1780876174,34.802 35,0008,0011,0986.2,+18.7,056,0088,1780876474,34.798 35,0014,0018,0986.3,+18.8,056,0097,1780876774,34.779 35,0010,0013,0986.2,+18.5,056,0113,1780877074,34.768 28,0008,0011,0986.1,+18.7,056,0090,1780877374,34.757 35,0008,0011,0986.2,+18.5,056,0090,1780877674,34.755 33,0010,0013,0986.2,+18.3,058,0090,1780877974,34.74 35,0014,0018,0986.1,+18.2,058,0099,1780878274,34.802 30,0008,0011,0986.1,+18.6,056,0091,1780878574,34.875 33,0010,0013,0986.2,+18.5,056,0109,1780878874,34.865 35,0008,0011,0986.2,+18.5,056,0098,1780879174,34.85 35,0009,0012,0986.0,+18.5,056,0114,1780879474,34.851 35,0015,0021,0986.0,+18.5,056,0099,1780879774,34.839 35,0010,0013,0986.4,+18.4,056,0090,1780880074,34.826 28,0009,0012,0986.2,+18.2,057,0098,1780880374,34.809 35,0009,0012,0986.3,+18.3,057,0084,1780880674,34.798 35,0010,0013,0986.4,+18.4,057,0103,1780880974,34.788 35,0009,0012,0986.2,+18.0,058,0097,1780881274,34.777 33,0009,0012,0986.0,+17.9,059,0095,1780881574,34.763 33,0012,0016,0986.0,+18.3,057,0108,1780881874,34.823 33,0010,0013,0986.3,+18.3,056,0097,1780882174,34.905 33,0012,0016,0986.2,+18.3,056,0109,1780882474,34.899 33,0008,0011,0985.9,+18.2,057,0089,1780882774,34.889 35,0011,0015,0986.0,+18.1,057,0102,1780883074,34.872 30,0004,0006,0985.8,+18.0,057,0101,1780883374,34.854 35,0009,0012,0985.7,+18.0,057,0090,1780883674,34.849 33,0008,0011,0985.8,+18.0,057,0110,1780883974,34.838 35,0008,0011,0986.0,+17.9,058,0092,1780884274,34.825 35,0010,0013,0985.9,+17.9,058,0092,1780884574,34.808 33,0009,0012,0985.8,+18.0,057,0095,1780884874,34.81 35,0007,0010,0986.2,+18.0,057,0092,1780885174,34.8 33,0009,0012,0985.9,+17.7,058,0091,1780885474,34.849 37,0009,0012,0985.8,+18.0,057,0095,1780885774,34.932 37,0010,0013,0985.8,+17.8,058,0111,1780886074,34.918 30,0008,0011,0985.9,+17.8,057,0106,1780886374,34.916 37,0007,0010,0986.0,+17.6,058,0084,1780886674,34.894 37,0011,0015,0986.1,+17.9,057,0086,1780886974,34.889 35,0007,0010,0986.1,+17.5,059,0107,1780887274,34.877 35,0011,0015,0986.1,+17.7,058,0086,1780887574,34.87 35,0012,0016,0986.0,+17.8,058,0086,1780887874,34.85 33,0008,0011,0986.3,+18.0,057,0091,1780888174,34.841 18,0007,0010,0986.2,+18.2,056,0094,1780888474,34.837 33,0008,0011,0986.2,+18.3,057,0093,1780888774,34.823 33,0010,0013,0986.0,+18.3,057,0104,1780889074,34.895 30,0009,0012,0986.0,+18.3,057,0087,1780889374,34.963 37,0008,0011,0986.2,+18.1,058,0103,1780889674,34.956 35,0008,0011,0986.4,+18.4,057,0085,1780889974,34.95 33,0009,0012,0986.4,+18.5,057,0091,1780890274,34.928 35,0008,0011,0986.3,+18.5,058,0100,1780890574,34.913 28,0007,0010,0986.3,+18.7,058,0121,1780890874,34.918 37,0009,0012,0986.2,+19.0,057,0094,1780891174,34.905 33,0009,0012,0986.3,+19.1,057,0087,1780891474,34.884 28,0006,0008,0986.4,+19.2,057,0090,1780891774,34.884 23,0007,0010,0986.4,+19.4,057,0082,1780892074,34.865 33,0009,0012,0986.6,+19.6,056,0101,1780892374,34.855 33,0010,0013,0986.4,+19.8,056,0102,1780892674,34.913 35,0006,0008,0986.6,+20.0,056,0096,1780892974,34.991 35,0008,0011,0986.5,+20.2,055,0095,1780893274,34.986 30,0009,0012,0986.8,+20.4,054,0096,1780893574,34.974 37,0006,0008,0986.7,+20.6,054,0096,1780893874,34.964 37,0007,0010,0986.5,+20.7,053,0110,1780894174,34.955 35,0006,0008,0986.4,+20.9,053,0093,1780894474,34.956 33,0009,0012,0986.5,+21.0,053,0105,1780894774,34.928 35,0007,0010,0986.6,+21.2,053,0105,1780895074,34.92 35,0010,0013,0986.5,+21.4,052,0094,1780895374,34.907 37,0008,0011,0986.7,+21.5,051,0098,1780895674,34.901 33,0009,0012,0986.5,+21.5,051,0104,1780895974,34.908 37,0009,0012,0986.4,+22.0,050,0110,1780896274,34.954 35,0010,0013,0986.5,+22.0,050,0110,1780896575,35.038 33,0008,0011,0986.6,+22.0,050,0121,1780896875,35.01 30,0011,0015,0986.5,+22.2,049,0109,1780897174,34.997 35,0007,0010,0986.4,+22.5,048,0093,1780897474,34.987 35,0009,0012,0986.4,+22.4,048,0096,1780897774,34.986 37,0010,0013,0986.5,+22.6,049,0099,1780898074,34.976 35,0008,0011,0986.6,+22.7,048,0104,1780898374,34.966 37,0008,0011,0986.4,+22.8,048,0125,1780898674,34.952 35,0009,0012,0986.7,+23.1,047,0080,1780898974,34.952 99,0008,0011,0986.4,+23.3,048,0103,1780899274,34.934 37,0007,0010,0986.4,+23.3,048,0093,1780899574,34.93 40,0008,0011,0986.7,+23.7,047,0105,1780899875,35.004 37,0007,0010,0986.8,+23.5,047,0092,1780900175,35.068 37,0007,0010,0986.9,+23.9,044,0114,1780900475,35.068 37,0008,0011,0986.6,+24.1,043,0087,1780900775,35.05 40,0008,0011,0986.7,+24.2,043,0093,1780901075,35.041 40,0009,0012,0986.4,+24.5,044,0108,1780901375,35.029 37,0006,0008,0986.7,+24.4,043,0110,1780901675,35.032 37,0006,0008,0986.5,+24.3,042,0116,1780901975,35.014 35,0006,0008,0986.7,+24.3,042,0094,1780902275,35.006 35,0009,0012,0986.6,+24.5,041,0111,1780902574,34.998 37,0007,0010,0986.5,+24.9,042,0081,1780902874,34.983 40,0008,0011,0986.6,+25.0,043,0098,1780903174,34.981 37,0007,0010,0986.5,+25.1,041,0086,1780903475,35.043 37,0010,0013,0986.7,+25.3,040,0106,1780903775,35.108 35,0008,0011,0986.4,+25.6,038,0091,1780904075,35.103 35,0007,0010,0986.3,+25.8,041,0106,1780904375,35.083 35,0007,0010,0986.4,+25.9,041,0080,1780904675,35.064 35,0006,0008,0986.4,+26.0,038,0108,1780904975,35.068 35,0007,0010,0986.3,+25.8,039,0103,1780905275,35.053 35,0007,0010,0986.5,+26.1,039,0092,1780905575,35.042 37,0009,0012,0986.6,+26.0,038,0088,1780905875,35.032 35,0008,0011,0986.5,+26.3,037,0101,1780906175,35.019 35,0010,0013,0986.4,+26.5,038,0093,1780906475,35.008 37,0007,0010,0986.2,+26.2,034,0096,1780906775,35.001 35,0006,0008,0986.2,+26.2,034,0099,1780907075,35.063 35,0009,0012,0986.4,+26.7,034,0096,1780907375,35.138 37,0006,0008,0986.2,+27.1,034,0110,1780907675,35.126 35,0005,0007,0986.2,+26.4,034,0096,1780907975,35.112 35,0009,0012,0986.4,+27.1,033,0095,1780908275,35.111 33,0008,0011,0986.1,+27.3,034,0090,1780908575,35.094 42,0011,0015,0986.4,+27.5,031,0095,1780908875,35.086 37,0005,0007,0986.2,+27.2,032,0106,1780909175,35.079 42,0008,0011,0986.1,+27.0,030,0101,1780909475,35.069 37,0007,0010,0986.1,+27.7,028,0095,1780909775,35.054 42,0006,0008,0986.1,+27.6,028,0103,1780910075,35.044 37,0009,0012,0986.0,+27.5,027,0094,1780910375,35.032 42,0006,0008,0986.0,+28.1,028,0110,1780910675,35.102 42,0010,0013,0986.0,+27.8,029,0100,1780910975,35.183 42,0009,0012,0985.9,+28.0,028,0109,1780911275,35.173 42,0005,0007,0985.8,+27.9,029,0090,1780911575,35.159 37,0008,0011,0985.8,+28.3,028,0090,1780911875,35.141 37,0005,0007,0986.1,+27.3,029,0102,1780912175,35.133 35,0007,0010,0985.9,+28.1,027,0098,1780912475,35.139 37,0005,0007,0985.8,+28.0,027,0098,1780912775,35.117 37,0009,0012,0985.4,+27.8,028,0090,1780913375,35.096 40,0005,0007,0985.6,+28.2,028,0103,1780913675,35.085 35,0006,0008,0985.8,+28.4,027,0094,1780913975,35.082 33,0008,0011,0985.5,+27.9,028,0094,1780914275,35.14 33,0006,0008,0985.5,+27.7,029,0087,1780914575,35.212 99,0005,0007,0985.5,+27.4,026,0087,1780914875,35.206 25,0008,0011,0985.5,+27.8,026,0114,1780915175,35.192 25,0009,0012,0985.4,+28.1,024,0103,1780915475,35.172 33,0008,0011,0985.4,+28.6,027,0086,1780915775,35.17 33,0012,0016,0985.5,+27.8,027,0092,1780916075,35.163 30,0007,0010,0985.4,+28.4,025,0099,1780916375,35.149 30,0005,0007,0985.2,+28.3,027,0087,1780916675,35.129 25,0010,0013,0985.2,+27.9,026,0089,1780916975,35.14 33,0007,0010,0985.4,+28.2,028,0103,1780917275,35.11 40,0008,0011,0985.1,+28.0,028,0087,1780917575,35.108 40,0006,0008,0985.1,+28.0,027,0105,1780917875,35.168 47,0007,0010,0985.4,+28.7,026,0116,1780918175,35.248 37,0004,0006,0984.9,+28.7,025,0090,1780918475,35.245 37,0007,0010,0985.3,+28.8,025,0092,1780918775,35.23 42,0007,0010,0984.9,+28.6,027,0074,1780919075,35.234 42,0006,0008,0985.1,+28.8,026,0084,1780919375,35.207 35,0002,0003,0984.8,+28.6,026,0103,1780919675,35.198 35,0006,0008,0985.1,+28.0,027,0115,1780919975,35.191 42,0007,0010,0985.1,+28.0,027,0094,1780920275,35.18 40,0007,0010,0984.8,+28.0,025,0087,1780920575,35.174 45,0010,0013,0984.8,+27.4,027,0103,1780920875,35.158 40,0006,0008,0984.6,+28.1,028,0098,1780921175,35.133 35,0008,0011,0984.7,+27.5,028,0097,1780921475,35.192 40,0009,0012,0984.6,+27.3,028,0084,1780921775,35.274 42,0007,0010,0984.5,+27.7,027,0120,1780922075,35.271 33,0007,0010,0984.5,+28.5,026,0095,1780922375,35.668 42,0005,0007,0984.6,+27.4,028,0085,1780922675,35.248 40,0008,0011,0984.5,+27.7,027,0090,1780922975,35.254 33,0007,0010,0984.4,+28.6,025,0079,1780923275,35.222 42,0007,0010,0984.2,+28.7,026,0090,1780923875,35.198 37,0007,0010,0984.3,+28.3,026,0085,1780924175,35.193 37,0011,0015,0984.4,+27.8,028,0104,1780924475,35.204 40,0008,0011,0984.4,+28.4,025,0095,1780924775,35.175 33,0007,0010,0984.0,+28.0,025,0091,1780925075,35.245 40,0006,0008,0984.0,+27.4,026,0102,1780925375,35.307 37,0007,0010,0984.1,+27.8,025,0092,1780925675,35.298 42,0007,0010,0984.0,+28.3,025,0097,1780925975,35.288 42,0006,0008,0984.1,+28.4,025,0103,1780926275,35.274 37,0008,0011,0983.8,+28.7,025,0081,1780926575,35.27 42,0006,0008,0983.7,+28.8,025,0106,1780926875,35.256 33,0006,0008,0983.9,+28.6,025,0099,1780927175,35.254 42,0007,0010,0983.8,+28.8,025,0090,1780927475,35.234 28,0005,0007,0983.5,+29.3,025,0087,1780927775,35.225 42,0003,0005,0983.7,+29.0,025,0121,1780928075,35.222 45,0006,0008,0983.7,+29.1,023,0118,1780928375,35.214 42,0010,0013,0983.6,+28.7,023,0107,1780928675,35.267 42,0009,0012,0983.7,+28.5,023,0110,1780928975,35.343 45,0009,0012,0983.3,+29.0,024,0093,1780929275,35.324 40,0005,0007,0983.4,+28.6,025,0111,1780929575,35.314 47,0007,0010,0983.1,+29.1,026,0093,1780929875,35.301 42,0009,0012,0983.2,+28.7,026,0105,1780930175,35.327 42,0006,0008,0983.1,+28.5,026,0096,1780930475,35.281 40,0008,0011,0983.1,+28.9,026,0104,1780930775,35.281 45,0008,0011,0983.2,+29.0,027,0095,1780931075,35.275 37,0008,0011,0983.1,+28.9,026,0099,1780931375,35.255 40,0007,0010,0983.0,+29.3,026,0109,1780931675,35.259 40,0006,0008,0982.8,+28.6,024,0102,1780931975,35.249 42,0011,0015,0983.0,+28.9,027,0089,1780932275,35.302 40,0009,0012,0983.2,+29.4,025,0089,1780932575,35.372 40,0008,0011,0983.0,+28.6,026,0102,1780932875,35.362 33,0008,0011,0983.2,+28.7,027,0101,1780933175,35.362 40,0009,0012,0982.9,+28.7,027,0094,1780933475,35.342 40,0006,0008,0983.0,+28.7,028,0078,1780933775,35.33 40,0006,0008,0982.9,+28.5,028,0113,1780934075,35.337 40,0007,0010,0982.9,+28.4,029,0094,1780934375,35.323 40,0007,0010,0982.8,+28.3,029,0086,1780934675,35.308 42,0009,0012,0982.9,+28.0,029,0101,1780934975,35.291 40,0011,0015,0982.8,+28.3,029,0108,1780935275,35.283 37,0007,0010,0982.7,+28.4,030,0122,1780935575,35.273 40,0003,0005,0983.1,+27.8,030,0100,1780935875,35.338 45,0005,0007,0983.2,+27.9,030,0110,1780936175,35.406 40,0007,0010,0982.8,+27.7,030,0083,1780936475,35.395 42,0007,0010,0983.0,+27.9,030,0084,1780937075,35.365 40,0007,0010,0982.8,+27.6,031,0107,1780937375,35.368 35,0011,0015,0982.9,+27.7,031,0087,1780937675,35.358 35,0008,0011,0982.9,+27.8,031,0084,1780937975,35.344 40,0007,0010,0983.0,+27.4,032,0101,1780938275,35.328 37,0009,0012,0982.9,+27.3,032,0098,1780938575,35.318 35,0009,0012,0982.9,+26.9,033,0098,1780938875,35.304 35,0008,0011,0982.9,+27.0,033,0112,1780939175,35.292 37,0007,0010,0982.8,+26.5,035,0084,1780939475,35.359 35,0009,0012,0983.0,+26.2,035,0104,1780939775,35.438 37,0010,0013,0983.1,+25.9,035,0086,1780940075,35.425 35,0009,0012,0983.3,+25.7,036,0088,1780940375,35.407 35,0008,0011,0983.0,+25.5,036,0108,1780940675,35.402 35,0005,0007,0983.2,+25.2,037,0095,1780940975,35.389 35,0005,0007,0983.0,+24.9,037,0090,1780941275,35.379 37,0011,0015,0983.1,+24.7,038,0096,1780941575,35.373 35,0008,0011,0983.2,+24.5,039,0084,1780941875,35.353 35,0010,0013,0983.4,+24.2,039,0109,1780942175,35.35 37,0015,0021,0983.1,+24.0,041,0088,1780942475,35.339 37,0007,0010,0983.4,+23.7,041,0079,1780942775,35.326 33,0006,0008,0983.2,+23.7,040,0086,1780943075,35.383 35,0007,0010,0983.7,+23.6,040,0094,1780943375,35.468 37,0009,0012,0983.5,+23.4,040,0088,1780943675,35.443 37,0010,0013,0983.6,+23.1,041,0086,1780943975,35.436 37,0007,0010,0983.6,+23.2,041,0095,1780944275,35.423 37,0007,0010,0983.6,+22.8,042,0085,1780944575,35.418 37,0006,0008,0983.6,+22.6,042,0089,1780944875,35.39 40,0009,0012,0983.8,+22.4,042,0091,1780945175,35.402 37,0008,0011,0983.6,+22.4,042,0092,1780945475,35.372 25,0007,0010,0983.8,+22.2,043,0093,1780945775,35.362 28,0011,0015,0983.8,+22.1,043,0108,1780946075,35.349 45,0006,0008,0984.0,+22.1,042,0092,1780946375,35.34 33,0007,0010,0983.9,+22.1,043,0109,1780946675,35.408 25,0009,0012,0983.7,+21.9,043,0091,1780946975,35.492 35,0007,0010,0983.6,+22.0,043,0094,1780947275,35.481 33,0007,0010,0984.0,+21.7,044,0104,1780947575,35.466 30,0004,0006,0983.8,+21.6,044,0093,1780947875,35.441 33,0006,0008,0983.6,+21.5,044,0110,1780948175,35.433 33,0006,0008,0983.6,+21.4,044,0076,1780948475,35.421 33,0011,0015,0983.7,+21.2,044,0083,1780948775,35.414 28,0009,0012,0983.6,+21.2,044,0094,1780949075,35.416 30,0011,0015,0983.5,+21.4,043,0120,1780949675,35.388 33,0010,0013,0983.4,+21.1,043,0103,1780949975,35.381 30,0011,0015,0983.4,+21.2,043,0087,1780950275,35.444 33,0015,0021,0983.6,+21.0,044,0097,1780950575,35.512 30,0008,0011,0983.6,+21.0,044,0106,1780950875,35.503 30,0008,0011,0983.5,+21.1,043,0122,1780951175,35.503 30,0008,0011,0983.4,+21.1,043,0090,1780951475,35.491 30,0010,0013,0983.6,+21.1,043,0103,1780951775,35.473 30,0007,0010,0983.6,+20.9,044,0089,1780952075,35.455 28,0009,0012,0983.2,+20.7,045,0110,1780952375,35.449 28,0007,0010,0983.4,+20.5,045,0113,1780952675,35.429 30,0007,0010,0983.6,+20.6,045,0113,1780952975,35.425 33,0011,0015,0983.2,+20.6,045,0100,1780953275,35.412 33,0007,0010,0983.7,+20.5,045,0089,1780953575,35.406 28,0007,0010,0983.4,+20.6,045,0103,1780953875,35.456 28,0011,0015,0983.5,+20.5,045,0107,1780954175,35.538 28,0006,0008,0983.6,+20.4,045,0099,1780954475,35.525 28,0008,0011,0983.5,+20.4,045,0093,1780954775,35.51 30,0007,0010,0983.4,+20.1,046,0100,1780955075,35.501 30,0009,0012,0983.3,+20.2,046,0094,1780955375,35.494 30,0004,0006,0983.0,+20.2,046,0110,1780955675,35.478 33,0010,0013,0983.1,+20.1,046,0111,1780955975,35.473 28,0008,0011,0983.1,+19.5,048,0096,1780956275,35.458 28,0010,0013,0983.1,+19.5,048,0093,1780956575,35.446 30,0007,0010,0983.1,+19.5,048,0112,1780956875,35.433 30,0007,0010,0982.8,+19.2,048,0088,1780957175,35.415 30,0009,0012,0983.0,+19.5,047,0104,1780957475,35.478 30,0008,0011,0983.2,+19.1,049,0099,1780957775,35.561 33,0007,0010,0982.9,+19.3,048,0093,1780958075,35.558 28,0009,0012,0983.1,+19.1,048,0113,1780958375,35.545 30,0008,0011,0983.0,+19.2,049,0100,1780958675,35.534 33,0009,0012,0983.2,+18.8,049,0102,1780958975,35.524 30,0007,0010,0983.0,+18.7,049,0096,1780959275,35.514 28,0009,0012,0983.2,+18.7,050,0106,1780959575,35.486 30,0007,0010,0982.9,+18.8,049,0103,1780959875,35.485 30,0008,0011,0982.8,+18.9,049,0112,1780960175,35.472 28,0008,0011,0982.9,+19.1,048,0103,1780960475,35.453 30,0009,0012,0982.7,+19.1,048,0098,1780960775,35.45 99,0007,0010,0982.9,+18.7,050,0093,1780961075,35.515 30,0009,0012,0982.9,+18.7,049,0095,1780961375,35.596 30,0009,0012,0982.7,+18.5,050,0096,1780961675,35.575 33,0008,0011,0982.5,+18.5,050,0092,1780961975,35.57 28,0009,0012,0982.7,+18.3,050,0093,1780962275,35.559 30,0007,0010,0982.7,+18.2,050,0106,1780962575,35.551 28,0007,0010,0982.6,+18.2,051,0095,1780962875,35.522 30,0007,0010,0982.5,+18.1,051,0100,1780963175,35.519 33,0006,0008,0982.8,+17.9,052,0115,1780963475,35.511 30,0008,0011,0982.9,+17.8,052,0089,1780963775,35.492 28,0007,0010,0982.7,+17.8,052,0107,1780964075,35.475 28,0008,0011,0982.9,+17.8,052,0095,1780964375,35.474 28,0006,0008,0982.7,+17.8,051,0095,1780964675,35.533 28,0007,0010,0982.8,+17.5,053,0087,1780964975,35.612 30,0007,0010,0982.6,+17.3,053,0091,1780965275,35.601 33,0009,0012,0982.9,+17.1,054,0095,1780965575,35.587 30,0007,0010,0982.8,+17.1,054,0088,1780965875,35.586 30,0010,0013,0982.7,+17.4,053,0116,1780966175,35.572 30,0008,0011,0982.7,+17.1,054,0093,1780966475,35.552 28,0007,0010,0982.6,+17.2,053,0107,1780966775,35.546 30,0008,0011,0982.6,+17.3,053,0098,1780967075,35.527 33,0009,0012,0982.7,+17.3,053,0095,1780967375,35.507 30,0009,0012,0982.6,+17.2,053,0098,1780967675,35.503 33,0009,0012,0982.6,+17.2,053,0085,1780967975,35.492 30,0007,0010,0982.4,+16.8,054,0097,1780968275,35.553 30,0010,0013,0982.2,+16.9,054,0098,1780968575,35.648 30,0007,0010,0982.7,+16.6,055,0101,1780968875,35.629 30,0007,0010,0982.3,+16.7,055,0094,1780969175,35.608 30,0007,0010,0982.3,+16.5,056,0102,1780969475,35.599 28,0010,0013,0982.4,+16.4,056,0086,1780969775,35.579 28,0009,0012,0982.2,+16.6,055,0085,1780970075,35.575 33,0009,0012,0982.4,+16.8,054,0108,1780970375,35.554 28,0008,0011,0982.4,+17.0,053,0105,1780970675,35.551 28,0011,0015,0982.4,+17.0,054,0071,1780970975,35.535 28,0009,0012,0982.3,+16.9,054,0084,1780971275,35.535 28,0010,0013,0982.4,+17.0,053,0087,1780971575,35.536 28,0008,0011,0982.3,+16.9,054,0116,1780971875,35.584 33,0009,0012,0982.4,+16.9,054,0095,1780972175,35.662 30,0010,0013,0982.3,+16.8,054,0098,1780972475,35.646 30,0009,0012,0982.4,+17.0,053,0096,1780972775,35.639 28,0005,0007,0982.4,+16.9,053,0098,1780973075,35.632 33,0011,0015,0982.3,+16.7,054,0098,1780973375,35.614 33,0007,0010,0982.4,+16.9,053,0092,1780973675,35.609 30,0009,0012,0982.3,+16.8,053,0089,1780973975,35.593 33,0005,0007,0982.4,+16.7,053,0110,1780974275,35.584 30,0009,0012,0982.4,+16.9,053,0093,1780974575,35.574 33,0007,0010,0982.8,+16.8,053,0100,1780974875,35.562 30,0009,0012,0982.7,+16.9,053,0111,1780975175,35.564 33,0008,0011,0982.5,+17.0,053,0100,1780975475,35.628 30,0008,0011,0982.6,+16.8,054,0103,1780975775,35.689 30,0007,0010,0982.6,+16.9,054,0104,1780976075,35.681 28,0010,0013,0982.8,+17.1,054,0107,1780976375,35.679 28,0009,0012,0982.9,+17.1,055,0110,1780976675,35.676 30,0010,0013,0982.6,+17.2,055,0113,1780976975,35.659 30,0008,0011,0982.7,+17.3,055,0095,1780977275,35.639 30,0008,0011,0982.7,+17.5,055,0118,1780977575,35.626 37,0011,0015,0982.9,+17.6,055,0083,1780977875,35.614 35,0008,0011,0982.7,+17.8,055,0103,1780978175,35.606 35,0007,0010,0982.4,+18.1,053,0107,1780978475,35.601 33,0010,0013,0982.5,+18.4,053,0111,1780978775,35.587 35,0008,0011,0982.7,+18.6,052,0101,1780979075,35.655 37,0012,0016,0982.7,+18.8,052,0107,1780979375,35.725 35,0010,0013,0982.8,+19.0,052,0089,1780979675,35.725 35,0009,0012,0982.8,+19.1,053,0094,1780979975,35.716 35,0007,0010,0983.0,+19.0,053,0101,1780980275,35.697 35,0009,0012,0983.0,+19.4,053,0099,1780980575,35.68 35,0009,0012,0982.9,+19.7,053,0107,1780980875,35.672 33,0009,0012,0982.9,+19.9,052,0096,1780981175,35.663 35,0010,0013,0982.8,+20.0,052,0105,1780981475,35.659 35,0009,0012,0982.9,+20.2,053,0085,1780981775,35.65 35,0008,0011,0982.7,+20.3,052,0099,1780982075,35.641 37,0009,0012,0982.7,+20.7,050,0109,1780982375,35.628 37,0007,0010,0983.1,+21.0,050,0104,1780982675,35.697 35,0008,0011,0982.9,+21.2,046,0106,1780982975,35.772 37,0008,0011,0983.1,+21.4,045,0110,1780983275,35.76 42,0010,0013,0983.0,+21.5,043,0098,1780983575,35.748 40,0009,0012,0982.8,+21.8,043,0112,1780983875,35.732 35,0008,0011,0982.7,+21.8,043,0091,1780984175,35.738 40,0011,0015,0983.2,+22.2,041,0114,1780984475,35.725 40,0009,0012,0982.7,+22.3,040,0102,1780984775,35.707 35,0007,0010,0983.1,+22.4,041,0105,1780985075,35.692 37,0009,0012,0982.8,+22.8,040,0081,1780985375,35.686 37,0016,0022,0982.7,+23.0,040,0099,1780985675,35.678 42,0008,0011,0982.8,+22.8,040,0094,1780985975,35.662 42,0009,0012,0982.8,+23.0,040,0084,1780986275,35.729 40,0010,0013,0983.0,+23.1,038,0097,1780986575,35.8 42,0010,0013,0982.7,+23.4,039,0104,1780986875,35.789 37,0009,0012,0982.6,+23.3,038,0120,1780987175,35.781 37,0008,0011,0983.0,+23.5,038,0115,1780987475,35.765 37,0008,0011,0982.7,+23.5,037,0110,1780987775,35.757 42,0008,0011,0982.9,+23.9,038,0104,1780988075,35.745 37,0014,0018,0982.7,+24.0,037,0095,1780988375,35.734 33,0010,0013,0983.0,+24.3,038,0086,1780988675,35.73 28,0009,0012,0982.7,+24.2,039,0096,1780988975,35.722 35,0007,0010,0982.5,+24.5,038,0086,1780989275,35.698 35,0007,0010,0982.6,+24.8,038,0104,1780989575,35.687 35,0017,0023,0982.7,+24.7,037,0096,1780989875,35.756 33,0007,0010,0982.7,+24.6,037,0112,1780990175,35.825 30,0008,0011,0982.6,+24.6,037,0103,1780990475,35.819 33,0007,0010,0982.6,+24.9,036,0111,1780990775,35.815 35,0009,0012,0982.5,+25.2,036,0114,1780991075,35.81 37,0008,0011,0982.6,+25.1,036,0080,1780991375,35.792 33,0010,0013,0982.6,+25.4,037,0103,1780991675,35.783 30,0008,0011,0982.6,+25.4,036,0100,1780991975,35.777 33,0008,0011,0982.6,+25.8,035,0108,1780992275,35.757 37,0008,0011,0982.4,+25.6,035,0104,1780992575,35.751 33,0008,0011,0982.8,+25.8,035,0098,1780992875,35.749 28,0007,0010,0982.6,+25.8,034,0096,1780993175,35.728 37,0018,0024,0982.8,+26.1,034,0087,1780993475,35.804 37,0006,0008,0982.4,+26.3,034,0100,1780993775,35.88 33,0009,0012,0982.5,+25.9,033,0112,1780994075,35.869 35,0007,0010,0982.5,+26.1,034,0097,1780994375,35.845 37,0006,0008,0982.4,+26.3,033,0105,1780994675,35.844 37,0007,0010,0982.5,+26.2,034,0088,1780994975,35.845 33,0009,0012,0982.6,+26.6,032,0101,1780995275,35.815 35,0009,0012,0982.4,+26.2,031,0116,1780995575,35.797 30,0010,0013,0982.4,+26.6,032,0109,1780995875,35.793 35,0009,0012,0982.6,+26.6,032,0106,1780996175,35.785 28,0011,0015,0982.5,+26.8,033,0123,1780996475,35.774 35,0008,0011,0982.4,+26.3,031,0097,1780996775,35.76 28,0007,0010,0982.2,+27.0,033,0086,1780997075,35.828 33,0007,0010,0982.2,+27.1,034,0093,1780997375,35.899 37,0007,0010,0982.3,+27.4,033,0085,1780997675,35.886 35,0007,0010,0982.3,+27.4,032,0091,1780997975,35.875 35,0009,0012,0982.1,+27.3,031,0102,1780998275,35.868 40,0009,0012,0982.3,+27.5,031,0103,1780998575,35.855 35,0008,0011,0982.4,+27.6,032,0091,1780998875,35.846 35,0009,0012,0982.2,+27.5,031,0083,1780999175,35.844 33,0011,0015,0982.0,+27.7,030,0105,1780999475,35.826 30,0008,0011,0982.2,+27.8,029,0095,1780999775,35.803 37,0006,0008,0982.4,+27.6,029,0088,1781000075,35.806 30,0006,0008,0981.9,+28.4,030,0092,1781000375,35.786 35,0010,0013,0982.0,+28.1,031,0100,1781000675,35.859 40,0010,0013,0982.0,+28.1,031,0102,1781000975,35.932 35,0009,0012,0981.8,+27.6,031,0096,1781001275,35.929 30,0006,0008,0981.8,+27.7,029,0101,1781001575,35.908 33,0006,0008,0981.8,+28.2,029,0076,1781001875,35.9 99,0008,0011,0981.8,+28.0,029,0101,1781002175,35.887 33,0016,0022,0981.6,+28.4,030,0118,1781002475,35.874 33,0008,0011,0981.7,+28.7,029,0083,1781002775,35.865 35,0008,0011,0981.9,+28.5,027,0078,1781003075,35.862 33,0008,0011,0981.5,+29.1,029,0109,1781003375,35.861 25,0008,0011,0981.7,+28.8,029,0091,1781003675,35.84 33,0008,0011,0981.6,+28.5,028,0106,1781003975,35.822 30,0006,0008,0981.6,+28.7,027,0084,1781004275,35.89 35,0013,0017,0981.7,+29.2,027,0113,1781004575,35.972 33,0008,0011,0981.3,+29.2,027,0096,1781004875,35.955 35,0007,0010,0981.2,+29.2,027,0112,1781005475,35.935 33,0006,0008,0981.4,+29.0,027,0089,1781005775,35.918 35,0009,0012,0981.4,+28.4,027,0104,1781006075,35.92 30,0011,0015,0981.3,+29.4,029,0116,1781006375,35.935 35,0009,0012,0981.2,+29.0,027,0093,1781006675,35.886 33,0010,0013,0981.0,+29.6,026,0123,1781006975,35.879 33,0007,0010,0981.0,+29.5,026,0107,1781007275,35.874 37,0007,0010,0980.8,+29.2,025,0103,1781007575,35.871 37,0009,0012,0980.9,+29.0,027,0103,1781007875,35.927 40,0009,0012,0980.8,+29.4,025,0089,1781008175,35.998 37,0007,0010,0980.9,+29.5,027,0106,1781008476,36.001 37,0007,0010,0980.6,+29.7,028,0119,1781008775,35.995 35,0010,0013,0980.6,+29.6,026,0098,1781009075,35.973 42,0009,0012,0980.6,+29.7,027,0116,1781009375,35.965 40,0011,0015,0980.5,+29.7,028,0091,1781009675,35.954 40,0010,0013,0980.5,+29.8,027,0103,1781009975,35.953 40,0009,0012,0980.3,+30.1,027,0102,1781010275,35.932 37,0010,0013,0980.5,+30.2,025,0096,1781010575,35.934 37,0012,0016,0980.3,+30.0,024,0097,1781010875,35.915 37,0008,0011,0980.2,+29.3,025,0096,1781011175,35.905 40,0006,0008,0980.2,+30.4,026,0104,1781011475,35.97 40,0008,0011,0980.5,+30.1,025,0085,1781011776,36.041 35,0008,0011,0980.5,+30.6,025,0115,1781012076,36.031 37,0008,0011,0980.4,+30.3,024,0092,1781012376,36.019 40,0009,0012,0980.2,+29.9,024,0103,1781012676,36.013 37,0010,0013,0980.3,+30.0,024,0097,1781012976,36.001 37,0006,0008,0980.5,+30.1,023,0082,1781013275,35.987 37,0011,0015,0980.3,+30.1,024,0104,1781013575,35.983 37,0009,0012,0980.1,+30.0,025,0090,1781013875,35.969 37,0006,0008,0980.1,+29.9,023,0107,1781014175,35.961 37,0006,0008,0980.4,+30.0,023,0108,1781014475,35.953 37,0008,0011,0980.2,+30.1,023,0079,1781014775,35.948 37,0008,0011,0980.2,+30.1,023,0079,1781015076,36.017 35,0010,0013,0980.1,+30.4,023,0106,1781015376,36.086 37,0009,0012,0980.3,+30.5,022,0082,1781015676,36.073 33,0007,0010,0980.0,+30.5,022,0096,1781015976,36.064 37,0009,0012,0980.1,+30.2,021,0094,1781016276,36.051 40,0009,0012,0980.3,+30.0,022,0089,1781016576,36.047 37,0009,0012,0979.7,+29.8,023,0090,1781016876,36.043 40,0006,0008,0979.9,+30.3,022,0093,1781017176,36.034 35,0008,0011,0979.8,+30.4,022,0084,1781017476,36.016 33,0009,0012,0979.9,+30.7,024,0110,1781017776,36.001 35,0008,0011,0979.8,+30.1,024,0091,1781018075,35.993 37,0010,0013,0979.8,+30.5,023,0097,1781018375,35.982 30,0008,0011,0979.7,+30.1,023,0121,1781018676,36.05 40,0008,0011,0979.9,+30.2,024,0115,1781018976,36.121 37,0008,0011,0979.6,+29.8,024,0099,1781019276,36.11 37,0008,0011,0979.8,+29.5,022,0086,1781019576,36.097 37,0011,0015,0979.9,+29.9,023,0111,1781019876,36.086 35,0009,0012,0980.0,+29.5,023,0109,1781020176,36.077 37,0006,0008,0979.7,+29.7,023,0096,1781020476,36.073 35,0006,0008,0979.7,+29.7,026,0107,1781020776,36.06 33,0011,0015,0980.0,+29.6,027,0096,1781021076,36.052 35,0010,0013,0979.7,+29.3,028,0093,1781021376,36.037 35,0011,0015,0980.0,+29.1,030,0099,1781021676,36.853 37,0013,0017,0979.9,+29.0,030,0120,1781021976,36.026 35,0011,0015,0980.1,+29.1,030,0098,1781022276,36.078 35,0008,0011,0980.0,+28.9,031,0096,1781022576,36.152 35,0019,0026,0979.9,+28.9,031,0093,1781022876,36.157 35,0012,0016,0980.0,+28.8,031,0083,1781023176,36.146 35,0012,0016,0980.1,+28.7,031,0106,1781023476,36.13 28,0010,0013,0979.8,+28.7,031,0090,1781023776,36.131 30,0011,0015,0979.9,+28.3,031,0107,1781024076,36.119 33,0011,0015,0980.2,+28.0,032,0100,1781024376,36.109 33,0012,0016,0980.2,+28.0,032,0101,1781024676,36.091 30,0009,0012,0979.9,+28.0,032,0110,1781024976,36.074 33,0011,0015,0979.9,+27.9,032,0100,1781025276,36.069 28,0010,0013,0980.0,+27.7,032,0111,1781025576,36.064 33,0012,0016,0979.8,+27.4,033,0114,1781025876,36.131 30,0015,0021,0979.8,+27.4,033,0114,1781026176,36.202 30,0012,0016,0979.7,+27.0,034,0100,1781026476,36.185 33,0015,0021,0979.8,+26.7,034,0085,1781026776,36.177 33,0010,0013,0979.9,+26.6,035,0084,1781027076,36.161 33,0014,0018,0980.0,+26.4,035,0102,1781027376,36.15 35,0008,0011,0979.9,+26.3,035,0101,1781027676,36.137 35,0016,0022,0980.0,+25.6,038,0104,1781027976,36.132 35,0008,0011,0979.9,+25.8,035,0105,1781028276,36.151 35,0013,0017,0979.9,+25.7,036,0092,1781028576,36.107 33,0012,0016,0979.7,+25.4,036,0094,1781028876,36.093 30,0011,0015,0979.7,+25.1,038,0099,1781029176,36.081 33,0011,0015,0980.0,+24.9,039,0096,1781029476,36.147 35,0009,0012,0980.0,+24.7,038,0131,1781029776,36.211 33,0014,0018,0980.2,+24.6,038,0097,1781030076,36.208 35,0010,0013,0979.9,+24.6,038,0103,1781030376,36.203 35,0010,0013,0980.0,+24.4,039,0089,1781030676,36.186 35,0008,0011,0980.2,+24.2,041,0081,1781030976,36.168 35,0013,0017,0979.9,+24.0,040,0101,1781031276,36.163 35,0008,0011,0980.3,+23.9,041,0100,1781031576,36.151 35,0018,0024,0980.4,+23.9,040,0095,1781031876,36.135 33,0012,0016,0980.1,+23.6,039,0094,1781032176,36.122 35,0008,0011,0980.5,+23.6,041,0088,1781032476,36.116 33,0008,0011,0980.6,+23.3,042,0094,1781032776,36.108 30,0011,0015,0980.4,+22.9,042,0104,1781033076,36.164 30,0012,0016,0980.3,+23.0,042,0089,1781033376,36.232 33,0016,0022,0980.6,+22.8,042,0096,1781033676,36.228 37,0008,0011,0980.6,+22.7,043,0104,1781033976,36.224 33,0010,0013,0980.6,+22.8,042,0099,1781034576,36.202 37,0010,0013,0980.6,+22.7,043,0097,1781034876,36.192 35,0008,0011,0981.0,+22.6,044,0101,1781035176,36.164 33,0010,0013,0980.6,+22.4,045,0104,1781035476,36.151 37,0009,0012,0980.7,+22.3,046,0084,1781035776,36.153 35,0011,0015,0980.7,+22.3,046,0100,1781036076,36.136 35,0012,0016,0980.7,+22.1,045,0074,1781036376,36.124 35,0013,0017,0980.7,+22.0,046,0089,1781036676,36.197 99,0009,0012,0980.7,+22.0,046,0085,1781036976,36.263 33,0010,0013,0980.7,+22.0,046,0097,1781037276,36.253 35,0009,0012,0980.6,+22.0,045,0110,1781037576,36.239 42,0017,0023,0980.6,+22.0,045,0103,1781037876,36.228 37,0012,0016,0980.6,+22.0,047,0083,1781038176,36.22 35,0010,0013,0980.7,+22.0,046,0111,1781038476,36.211 35,0009,0012,0980.5,+21.6,046,0097,1781038776,36.196 37,0013,0017,0980.5,+21.5,048,0098,1781039076,36.186 37,0010,0013,0980.9,+21.4,049,0098,1781039376,36.187 37,0009,0012,0980.5,+21.5,048,0092,1781039676,36.168 35,0012,0016,0980.7,+21.8,046,0110,1781039976,36.154 35,0010,0013,0980.6,+22.1,044,0102,1781040276,36.207 37,0009,0012,0980.8,+22.1,043,0116,1781040576,36.296 25,0008,0011,0980.5,+21.8,046,0105,1781040876,36.272 35,0009,0012,0980.5,+21.7,047,0092,1781041176,36.264 35,0010,0013,0980.8,+21.4,048,0107,1781041476,36.252 35,0008,0011,0980.7,+21.1,047,0090,1781041776,36.243 35,0010,0013,0980.6,+20.8,048,0090,1781042076,36.236 37,0009,0012,0980.7,+21.0,048,0115,1781042376,36.221 37,0009,0012,0980.8,+20.7,049,0105,1781042676,36.202 35,0009,0012,0980.8,+20.9,048,0092,1781042976,36.186 35,0009,0012,0981.0,+21.1,047,0086,1781043276,36.183 33,0011,0015,0981.1,+21.2,047,0084,1781043576,36.187 35,0010,0013,0980.7,+20.9,049,0099,1781043876,36.239 37,0010,0013,0980.4,+20.8,047,0089,1781044176,36.316 37,0008,0011,0980.6,+20.8,048,0089,1781044476,36.299 35,0008,0011,0980.9,+20.6,048,0104,1781044776,36.28 33,0008,0011,0980.5,+20.5,048,0102,1781045076,36.274 35,0009,0012,0980.6,+20.6,049,0091,1781045376,36.269 35,0010,0013,0980.5,+20.4,048,0094,1781045676,36.242 37,0010,0013,0980.7,+20.5,048,0102,1781045976,36.248 37,0011,0015,0980.6,+20.5,048,0095,1781046276,36.228 35,0010,0013,0980.7,+20.2,049,0078,1781046576,36.219 35,0008,0011,0980.8,+20.0,051,0087,1781046876,36.214 35,0009,0012,0980.6,+19.8,052,0098,1781047176,36.205 37,0013,0017,0980.7,+19.9,052,0109,1781047476,36.261 37,0009,0012,0980.5,+19.7,052,0088,1781047776,36.352 35,0017,0023,0980.6,+19.6,053,0099,1781048076,36.333 37,0016,0022,0980.6,+19.4,053,0093,1781048376,36.311 37,0013,0017,0980.8,+19.6,053,0091,1781048676,36.304 37,0010,0013,0981.0,+19.3,053,0087,1781048976,36.29 40,0013,0017,0980.9,+19.3,053,0101,1781049276,36.286 35,0009,0012,0980.9,+19.0,054,0117,1781049576,36.274 37,0008,0011,0980.9,+18.5,056,0095,1781049876,36.272 37,0009,0012,0980.9,+18.4,056,0101,1781050176,36.251 37,0011,0015,0980.8,+18.7,056,0093,1781050476,36.241 37,0011,0015,0980.9,+18.8,055,0104,1781050776,36.228 37,0010,0013,0980.9,+18.6,056,0099,1781051076,36.295 37,0010,0013,0981.0,+18.6,056,0102,1781051376,36.366 35,0009,0012,0980.7,+18.3,057,0085,1781051676,36.354 37,0010,0013,0981.1,+18.5,056,0103,1781051976,36.345 33,0012,0016,0980.6,+18.3,057,0086,1781052276,36.328 35,0013,0017,0981.1,+18.1,058,0092,1781052576,36.312 35,0010,0013,0981.2,+18.1,058,0075,1781052876,36.306 35,0010,0013,0981.1,+18.1,058,0094,1781053176,36.299 33,0011,0015,0981.1,+17.9,060,0102,1781053476,36.283 25,0009,0012,0980.9,+17.7,060,0085,1781053776,36.272 37,0009,0012,0981.2,+17.7,060,0101,1781054076,36.263 33,0008,0011,0980.7,+17.5,061,0092,1781054376,36.252 37,0012,0016,0980.8,+17.6,060,0109,1781054676,36.313 35,0010,0013,0981.0,+17.8,060,0103,1781054976,36.397 35,0009,0012,0981.0,+17.7,060,0084,1781055276,36.382 33,0011,0015,0980.9,+17.7,060,0106,1781055576,36.378 35,0010,0013,0980.8,+17.7,060,0108,1781055876,36.362 35,0009,0012,0981.1,+17.9,059,0098,1781056176,36.35 33,0011,0015,0981.1,+17.8,059,0091,1781056476,36.336 35,0012,0016,0981.2,+17.9,059,0103,1781056776,36.316 33,0011,0015,0981.3,+17.8,060,0098,1781057076,36.31 35,0010,0013,0981.0,+17.7,060,0108,1781057376,36.311 25,0013,0017,0980.9,+17.3,062,0107,1781057676,36.297 35,0015,0021,0981.2,+17.3,062,0099,1781057976,36.284 35,0008,0011,0981.0,+16.9,062,0120,1781058276,36.349 35,0010,0013,0981.1,+17.3,061,0109,1781058576,36.431 35,0012,0016,0981.1,+17.3,060,0096,1781058876,36.412 35,0013,0017,0981.0,+17.1,060,0091,1781059176,36.4 35,0015,0021,0981.1,+17.0,061,0108,1781059476,36.381 33,0012,0016,0981.0,+17.3,060,0095,1781059776,36.376 37,0012,0016,0981.0,+17.3,060,0101,1781060076,36.367 37,0010,0013,0981.0,+17.4,058,0103,1781060376,36.364 35,0012,0016,0981.0,+17.3,058,0088,1781060676,36.351 35,0013,0017,0981.0,+17.4,058,0107,1781060976,36.333 37,0011,0015,0981.1,+17.4,058,0109,1781061276,36.322 37,0013,0017,0981.5,+17.2,059,0103,1781061576,36.323 37,0012,0016,0981.3,+17.4,058,0092,1781061876,36.383 40,0013,0017,0981.2,+17.4,059,0091,1781062176,36.451 37,0014,0018,0981.6,+17.2,060,0108,1781062476,36.446 33,0010,0013,0981.4,+17.3,060,0107,1781062776,36.431 33,0010,0013,0981.3,+17.5,059,0106,1781063076,36.422 33,0012,0016,0981.5,+17.6,059,0119,1781063376,36.399 23,0012,0016,0981.6,+17.7,060,0090,1781063676,36.406 35,0009,0012,0981.7,+17.7,060,0100,1781063976,36.39 35,0011,0015,0981.5,+17.8,061,0118,1781064276,36.379 35,0049,0066,0981.5,+18.0,060,0101,1781064576,36.37 35,0011,0015,0981.7,+18.0,061,0084,1781064876,36.36 35,0010,0013,0981.3,+18.2,060,0099,1781065176,36.342 35,0017,0023,0981.7,+18.4,061,0107,1781065476,36.404 33,0012,0016,0981.5,+18.6,060,0115,1781065776,36.483 35,0013,0017,0981.3,+18.9,060,0094,1781066076,36.525 99,0014,0018,0981.4,+19.0,059,0116,1781066376,36.458 37,0013,0017,0981.6,+19.2,059,0089,1781066676,36.481 30,0012,0016,0981.4,+19.3,059,0089,1781066976,36.436 40,0011,0015,0981.5,+19.4,059,0108,1781067276,36.431 37,0014,0018,0981.5,+19.7,059,0102,1781067576,36.419 40,0012,0016,0981.6,+19.7,059,0106,1781067876,36.419 40,0009,0012,0981.6,+19.9,059,0092,1781068176,36.402 40,0021,0028,0981.6,+20.1,059,0095,1781068476,36.39 33,0011,0015,0981.5,+20.1,060,0099,1781068776,36.374 40,0017,0023,0981.8,+20.3,058,0092,1781069076,36.45 33,0018,0024,0981.7,+20.7,058,0094,1781069376,36.533 35,0012,0016,0981.6,+20.6,058,0101,1781069676,36.528 33,0014,0018,0981.8,+20.8,057,0126,1781069976,36.514 40,0016,0022,0981.7,+21.1,058,0107,1781070276,36.499 37,0012,0016,0981.8,+21.1,057,0114,1781070576,36.495 40,0012,0016,0981.9,+21.5,057,0089,1781070876,36.494 37,0020,0027,0981.8,+21.8,057,0111,1781071176,36.468 40,0017,0023,0981.9,+21.9,056,0088,1781071476,36.458 35,0014,0018,0982.0,+21.9,055,0123,1781071776,36.462 33,0017,0023,0981.8,+22.2,055,0109,1781072076,36.441 33,0016,0022,0981.9,+22.3,054,0111,1781072376,36.429 30,0013,0017,0981.6,+22.5,054,0098,1781072676,36.493 35,0017,0023,0981.8,+22.7,052,0109,1781072976,36.578 35,0013,0017,0982.0,+22.7,053,0119,1781073276,36.561 33,0015,0021,0981.9,+23.0,052,0093,1781073576,36.551 37,0014,0018,0981.6,+23.3,051,0080,1781074176,36.535 35,0011,0015,0981.7,+23.9,050,0101,1781074476,36.517 35,0014,0018,0981.6,+23.6,050,0090,1781074776,36.505 35,0012,0016,0981.8,+23.9,050,0104,1781075076,36.488 37,0017,0023,0981.6,+24.0,050,0094,1781075376,36.484 35,0014,0018,0981.6,+24.5,050,0101,1781075676,36.471 35,0012,0016,0981.8,+24.6,050,0097,1781075976,36.464 35,0014,0018,0981.8,+24.1,048,0090,1781076276,36.524 40,0013,0017,0981.8,+24.6,049,0105,1781076576,36.592 35,0011,0015,0981.7,+24.3,048,0094,1781076876,36.586 37,0021,0028,0981.9,+24.9,047,0089,1781077176,36.573 37,0033,0045,0981.7,+24.9,046,0108,1781077476,36.574 35,0012,0016,0981.6,+25.5,048,0109,1781077776,36.55 33,0013,0017,0981.7,+25.9,048,0102,1781078076,36.537 30,0015,0021,0981.5,+25.5,048,0123,1781078376,36.54 35,0013,0017,0981.8,+26.0,048,0108,1781078676,36.529 30,0014,0018,0981.6,+26.0,048,0101,1781078976,36.508 30,0013,0017,0981.6,+26.5,044,0119,1781079276,36.503 30,0011,0015,0981.5,+26.0,046,0100,1781079576,36.501 33,0014,0018,0981.7,+26.3,044,0110,1781079876,36.556 30,0016,0022,0981.6,+25.8,045,0097,1781080176,36.627 25,0014,0018,0981.9,+26.5,043,0123,1781080476,36.615 33,0016,0022,0981.5,+26.7,043,0111,1781080776,36.609 30,0011,0015,0981.7,+26.5,043,0096,1781081076,36.591 28,0013,0017,0981.2,+27.0,044,0090,1781081376,36.596 99,0012,0016,0981.7,+27.3,042,0102,1781081676,36.585 28,0010,0013,0981.6,+27.3,041,0084,1781081976,36.564 28,0011,0015,0981.5,+27.4,041,0090,1781082276,36.56 99,0010,0013,0981.7,+27.6,041,0117,1781082576,36.554 30,0010,0013,0981.5,+27.5,042,0101,1781082876,36.551 99,0012,0016,0981.5,+27.9,042,0102,1781083176,36.54 25,0011,0015,0981.2,+28.2,040,0111,1781083476,36.595 99,0014,0018,0981.2,+27.8,039,0103,1781083776,36.669 28,0011,0015,0981.4,+27.9,038,0101,1781084076,36.675 28,0013,0017,0981.2,+28.7,037,0082,1781084376,36.651 99,0016,0022,0981.2,+28.1,039,0083,1781084676,36.64 99,0012,0016,0981.1,+28.1,038,0095,1781084976,36.621 33,0011,0015,0981.4,+28.2,038,0108,1781085276,36.614 35,0013,0017,0981.1,+28.0,038,0081,1781085576,36.612 99,0008,0011,0981.2,+28.4,038,0094,1781085876,36.594 33,0013,0017,0981.0,+28.9,036,0103,1781086176,36.59 25,0010,0013,0980.9,+28.8,036,0104,1781086476,36.579 40,0010,0013,0981.2,+28.9,035,0085,1781086776,36.568 25,0016,0022,0981.0,+29.2,036,0090,1781087076,36.633 37,0011,0015,0981.3,+29.4,036,0092,1781087376,36.71 35,0009,0012,0981.0,+29.5,034,0107,1781087676,36.699 40,0012,0016,0980.8,+28.7,036,0097,1781087976,36.677 35,0011,0015,0981.0,+29.3,034,0081,1781088276,36.678 37,0012,0016,0981.1,+29.3,036,0104,1781088576,36.665 37,0009,0012,0980.9,+29.2,034,0108,1781088876,36.666 37,0015,0021,0980.7,+29.0,036,0099,1781089176,36.65 99,0011,0015,0980.8,+29.3,036,0093,1781089476,36.63 30,0010,0013,0980.8,+29.1,036,0095,1781089776,36.619 25,0012,0016,0980.8,+29.3,035,0092,1781090076,36.625 30,0014,0018,0980.9,+29.8,034,0101,1781090376,36.607 30,0009,0012,0980.9,+29.2,034,0100,1781090676,36.67 33,0013,0017,0980.6,+29.6,034,0092,1781090976,36.731 30,0013,0017,0980.5,+29.6,033,0116,1781091276,36.726 25,0010,0013,0980.6,+29.4,034,0107,1781091576,36.732 30,0009,0012,0980.7,+29.5,033,0093,1781091876,36.713 99,0013,0017,0980.5,+29.2,034,0093,1781092176,36.701 28,0012,0016,0980.7,+29.4,033,0094,1781092476,36.687 30,0013,0017,0980.4,+29.6,035,0101,1781092776,36.675 25,0012,0016,0980.6,+30.7,034,0097,1781093076,36.677 28,0013,0017,0980.3,+30.1,033,0087,1781093376,36.653 28,0014,0018,0980.2,+29.9,034,0106,1781093676,36.642 30,0010,0013,0980.2,+30.0,033,0088,1781093976,36.645 99,0012,0016,0980.4,+30.5,033,0112,1781094276,36.704 28,0012,0016,0980.1,+30.3,032,0104,1781094576,36.774 30,0010,0013,0980.2,+30.4,033,0088,1781094876,36.766 23,0013,0017,0980.2,+30.8,032,0112,1781095176,36.758 30,0014,0018,0979.9,+30.5,033,0101,1781095476,36.75 28,0014,0018,0980.1,+30.8,031,0094,1781095776,36.736 30,0009,0012,0979.8,+30.5,032,0088,1781096076,36.721 99,0011,0015,0979.8,+31.1,031,0095,1781096376,36.724 99,0010,0013,0980.0,+31.3,031,0106,1781096676,36.712 23,0013,0017,0980.0,+30.7,031,0088,1781096976,36.702 23,0011,0015,0979.7,+31.2,030,0095,1781097276,36.689 28,0013,0017,0979.9,+31.0,030,0100,1781097576,36.677 33,0012,0016,0980.0,+30.8,030,0099,1781097876,36.748 99,0013,0017,0979.8,+31.8,029,0103,1781098176,36.82 33,0013,0017,0979.9,+31.0,031,0080,1781098476,36.811 30,0011,0015,0979.6,+30.9,032,0114,1781098776,36.799 35,0012,0016,0979.5,+31.3,031,0101,1781099076,36.784 37,0012,0016,0979.9,+30.7,031,0107,1781099376,36.776 33,0012,0016,0979.9,+31.1,031,0088,1781099676,36.766 33,0009,0012,0979.7,+30.8,030,0084,1781099976,36.766 33,0011,0015,0979.7,+31.0,031,0110,1781100276,36.75 30,0013,0017,0979.8,+31.0,031,0120,1781100576,36.748 30,0012,0016,0980.0,+30.8,032,0090,1781100876,36.735 25,0009,0012,0980.1,+31.2,030,0081,1781101176,36.723 25,0014,0018,0979.9,+31.0,030,0101,1781101476,36.784 28,0011,0015,0979.7,+31.3,029,0125,1781101776,36.863 35,0009,0012,0979.8,+30.7,030,0094,1781102076,36.844 28,0009,0012,0979.6,+30.6,030,0108,1781102376,36.847 30,0011,0015,0979.3,+30.3,030,0091,1781102676,36.826 25,0010,0013,0979.4,+30.0,031,0102,1781102976,36.821 28,0010,0013,0979.2,+29.5,032,0108,1781103276,36.818 25,0010,0013,0979.4,+30.1,030,0117,1781103576,36.798 25,0008,0011,0979.2,+29.8,031,0118,1781103876,36.792 25,0012,0016,0979.0,+30.3,030,0093,1781104176,36.779 25,0008,0011,0979.2,+29.7,031,0084,1781104476,36.77 25,0012,0016,0979.0,+30.2,032,0096,1781104776,36.757 25,0012,0016,0979.0,+30.5,032,0089,1781105076,36.825 28,0009,0012,0979.3,+30.4,030,0094,1781105376,36.899 21,0017,0023,0979.2,+30.1,030,0097,1781105676,36.887 23,0009,0012,0978.9,+30.1,031,0105,1781105976,36.877 25,0010,0013,0978.9,+30.2,032,0104,1781106276,36.873 21,0012,0016,0979.0,+29.8,032,0110,1781106576,36.865 23,0010,0013,0979.0,+29.8,033,0103,1781106876,36.847 99,0011,0015,0979.3,+30.0,033,0127,1781107176,36.833 25,0009,0012,0979.2,+30.2,033,0095,1781107476,36.822 25,0011,0015,0979.1,+30.1,033,0091,1781107776,36.825 30,0009,0012,0979.1,+29.8,033,0094,1781108076,36.799 25,0009,0012,0979.4,+30.0,033,0095,1781108676,36.869 25,0010,0013,0979.2,+29.8,033,0105,1781108976,36.932 28,0012,0016,0979.4,+29.6,034,0088,1781109276,36.929 28,0012,0016,0978.9,+29.4,034,0128,1781109576,36.913 28,0010,0013,0979.0,+29.5,035,0111,1781109876,36.9 28,0012,0016,0979.2,+29.0,036,0102,1781110940,20.179 25,0015,0021,0979.3,+29.2,036,0124,1781111240,20.186 28,0010,0013,0979.3,+29.3,036,0100,1781111540,20.175 30,0011,0015,0979.2,+28.7,038,0101,1781111840,20.17 33,0016,0022,0979.0,+29.0,037,0121,1781112140,20.17 33,0017,0023,0979.3,+28.5,038,0113,1781112440,20.287 33,0014,0018,0979.5,+28.5,038,0080,1781112740,20.283 33,0015,0021,0979.4,+28.1,039,0114,1781113040,20.276 28,0011,0015,0979.6,+28.1,039,0094,1781113340,20.275 33,0012,0016,0979.5,+27.7,040,0111,1781113640,20.263 35,0012,0016,0979.4,+27.7,040,0106,1781113940,20.237 35,0013,0017,0979.6,+27.4,040,0091,1781114240,20.226 37,0010,0013,0979.4,+27.2,041,0104,1781114540,20.212 33,0010,0013,0979.5,+27.0,042,0092,1781114840,20.2 33,0015,0021,0979.4,+26.9,042,0107,1781115140,20.185 28,0015,0021,0979.8,+26.7,042,0084,1781115440,20.175 28,0015,0021,0980.0,+26.3,044,0086,1781115740,20.172 25,0010,0013,0979.6,+26.2,043,0111,1781116040,20.314 25,0011,0015,0979.4,+26.0,044,0079,1781116340,20.308 25,0013,0017,0979.8,+25.7,046,0090,1781116640,20.286 25,0017,0023,0979.9,+25.8,045,0092,1781116940,20.275 25,0016,0022,0980.0,+25.7,045,0086,1781117240,20.265 25,0013,0017,0979.9,+25.6,046,0098,1781117540,20.267 28,0011,0015,0979.8,+25.5,046,0099,1781117840,20.263 33,0013,0017,0979.8,+25.4,046,0105,1781118140,20.236 99,0012,0016,0980.0,+25.3,047,0098,1781118440,20.233 25,0014,0018,0979.9,+25.2,048,0093,1781118740,20.209 16,0011,0015,0980.0,+25.2,048,0113,1781119040,20.19 23,0019,0026,0980.0,+24.9,049,0105,1781119340,20.193 33,0009,0012,0980.1,+24.9,049,0086,1781119640,20.333 28,0013,0017,0979.8,+24.8,049,0100,1781119940,20.326 28,0013,0017,0980.1,+24.6,050,0088,1781120240,20.31 28,0013,0017,0979.9,+24.4,051,0110,1781120540,20.304 23,0014,0018,0980.0,+24.3,052,0107,1781120840,20.29 28,0013,0017,0980.2,+24.2,052,0099,1781121140,20.288 30,0016,0022,0979.9,+23.9,053,0096,1781121440,20.27 28,0014,0018,0980.0,+23.7,053,0092,1781121740,20.264 99,0016,0022,0980.3,+23.4,054,0093,1781122040,20.264 99,0015,0021,0980.1,+23.2,055,0088,1781122340,20.24 33,0015,0021,0980.4,+23.4,054,0118,1781122640,20.23 25,0013,0017,0980.3,+23.4,053,0096,1781122940,20.216 25,0017,0023,0980.0,+23.2,055,0098,1781123240,20.356 30,0013,0017,0980.3,+23.1,054,0083,1781123540,20.346 28,0018,0024,0980.0,+22.9,056,0107,1781123840,20.346 28,0019,0026,0980.4,+22.8,056,0099,1781124140,20.33 28,0017,0023,0980.2,+22.7,056,0113,1781124440,20.33 33,0015,0021,0980.3,+22.6,057,0091,1781124740,20.325 99,0014,0018,0979.9,+22.7,056,0116,1781125940,20.273 21,0016,0022,0979.8,+22.9,056,0090,1781126240,20.255 21,0015,0021,0980.0,+22.8,057,0085,1781126540,20.256 21,0014,0018,0979.9,+22.7,057,0106,1781126840,20.397 21,0015,0021,0979.7,+22.7,057,0108,1781127140,20.376 21,0017,0023,0980.2,+22.3,058,0098,1781127440,20.354 21,0014,0018,0980.0,+22.0,058,0090,1781127740,20.353 18,0017,0023,0980.1,+22.1,058,0090,1781128040,20.346 16,0013,0017,0980.2,+22.0,058,0109,1781128340,20.34 18,0016,0022,0980.2,+21.9,059,0113,1781128640,20.317 23,0014,0018,0980.4,+22.0,058,0108,1781128940,20.317 21,0021,0028,0979.9,+21.7,060,0100,1781129240,20.314 21,0016,0022,0980.0,+21.7,059,0093,1781129540,20.284 21,0016,0022,0979.9,+21.7,059,0095,1781129840,20.275 23,0020,0027,0979.8,+21.7,059,0081,1781130140,20.279 23,0014,0018,0979.8,+21.7,060,0091,1781130440,20.419 21,0016,0022,0979.9,+21.6,060,0088,1781130740,20.416 23,0015,0021,0980.1,+21.5,061,0099,1781131040,20.394 23,0016,0022,0979.7,+21.6,060,0101,1781131340,20.381 23,0015,0021,0980.0,+21.4,061,0095,1781131640,20.365 23,0013,0017,0979.6,+21.5,060,0100,1781131940,20.36 21,0012,0016,0980.0,+21.4,060,0104,1781132240,20.351 99,0015,0021,0979.7,+21.4,061,0085,1781132540,20.349 23,0017,0023,0979.5,+21.2,062,0090,1781132840,20.34 21,0015,0021,0979.7,+21.2,061,0103,1781133140,20.318 23,0017,0023,0979.6,+21.1,061,0106,1781133440,20.307 21,0014,0018,0979.7,+21.1,062,0092,1781133740,20.307 21,0016,0022,0979.7,+21.3,062,0102,1781134040,20.451 23,0014,0018,0979.6,+21.2,062,0092,1781134340,20.428 23,0014,0018,0979.8,+21.1,061,0098,1781134640,20.42 23,0019,0026,0979.8,+20.6,063,0093,1781134940,20.405 18,0015,0021,0979.9,+20.5,063,0115,1781135240,20.41 99,0013,0017,0979.8,+20.8,061,0094,1781135540,20.387 16,0017,0023,0979.7,+20.4,063,0105,1781135840,20.373 21,0016,0022,0979.7,+20.7,061,0096,1781136140,20.372 21,0017,0023,0979.9,+20.6,061,0117,1781136440,20.356 21,0015,0021,0979.6,+20.2,062,0108,1781136740,20.349 23,0017,0023,0979.5,+20.0,063,0119,1781137040,20.329 23,0018,0024,0979.4,+20.0,062,0098,1781137340,20.325 25,0018,0024,0979.5,+19.9,062,0093,1781137640,20.471 23,0019,0026,0979.5,+19.6,063,0098,1781137940,20.458 23,0021,0028,0979.7,+19.0,066,0102,1781138240,20.455 18,0020,0027,0979.7,+19.0,066,0109,1781138540,20.435 28,0019,0026,0979.5,+19.0,066,0110,1781138840,20.435 25,0018,0024,0979.2,+19.1,065,0097,1781139140,20.425 28,0019,0026,0979.2,+19.1,066,0097,1781139440,20.396 28,0019,0026,0979.4,+18.9,067,0094,1781139740,20.394 25,0018,0024,0979.3,+18.8,067,0092,1781140040,20.38 25,0021,0028,0979.3,+18.7,067,0099,1781140340,20.369 25,0018,0024,0979.4,+18.9,066,0095,1781140640,20.351 23,0020,0027,0979.2,+18.8,067,0109,1781140940,20.349 23,0018,0024,0979.0,+18.7,068,0105,1781141240,20.492 25,0020,0027,0979.3,+18.5,068,0107,1781141540,20.486 25,0023,0031,0979.4,+18.7,068,0091,1781141840,20.471 21,0019,0026,0979.2,+18.7,068,0095,1781142140,20.456 23,0020,0027,0979.5,+18.6,068,0096,1781142440,20.46 21,0022,0029,0979.2,+18.7,068,0099,1781142740,20.442 18,0021,0028,0979.1,+18.6,068,0091,1781143040,20.42 25,0022,0029,0979.3,+18.4,069,0092,1781143340,20.422 23,0022,0029,0979.0,+18.3,069,0106,1781143640,20.4 23,0023,0031,0979.1,+18.3,069,0091,1781143940,20.394 23,0018,0024,0979.7,+18.2,069,0101,1781144240,20.379 23,0022,0029,0979.4,+18.1,070,0112,1781144540,20.387 25,0018,0024,0979.6,+17.7,071,0110,1781144840,20.519 23,0019,0026,0979.5,+17.6,070,0098,1781145140,20.495 25,0015,0021,0979.6,+17.6,070,0103,1781145440,20.497 25,0020,0027,0979.7,+17.5,070,0102,1781145740,20.481 28,0019,0026,0979.7,+17.4,071,0105,1781146040,20.467 25,0020,0027,0979.7,+17.4,071,0096,1781146340,20.458 25,0023,0031,0979.7,+17.4,072,0100,1781146640,20.453 28,0023,0031,0980.0,+17.3,072,0098,1781146940,20.436 23,0023,0031,0980.0,+17.2,072,0094,1781147240,20.426 25,0021,0028,0980.1,+17.5,071,0110,1781147540,20.426 25,0025,0034,0979.9,+17.4,072,0118,1781147840,20.417 25,0019,0026,0979.9,+17.5,072,0108,1781148140,20.4 25,0024,0032,0980.2,+17.4,072,0104,1781148440,20.536 25,0022,0029,0980.1,+17.6,072,0096,1781148740,20.531 28,0024,0032,0980.3,+17.6,073,0101,1781149040,20.535 28,0025,0034,0980.2,+17.7,072,0081,1781149340,20.509 28,0024,0032,0980.2,+17.7,072,0103,1781149640,20.509 23,0021,0028,0980.5,+18.0,071,0084,1781149940,20.493 23,0023,0031,0980.4,+17.9,072,0106,1781150240,20.487 35,0026,0036,0980.1,+18.1,072,0102,1781150540,20.478 99,0024,0032,0980.3,+18.3,071,0110,1781150840,20.477 28,0021,0028,0980.2,+18.5,070,0087,1781151140,20.445 33,0021,0028,0980.3,+18.5,071,0075,1781151440,20.438 33,0022,0029,0980.8,+18.7,070,0095,1781151740,20.44 35,0022,0029,0980.6,+18.7,071,0100,1781152040,20.587 33,0024,0032,0980.9,+18.9,070,0101,1781152340,20.569 35,0017,0023,0980.6,+19.0,070,0116,1781152640,20.561 35,0021,0028,0980.8,+19.1,069,0094,1781152940,20.543 35,0034,0047,0980.6,+19.3,069,0107,1781153240,20.532 33,0019,0026,0981.0,+19.6,068,0100,1781153540,20.523 30,0019,0026,0980.7,+19.5,068,0109,1781153840,20.517 33,0019,0026,0981.0,+19.7,067,0104,1781154140,20.51 33,0019,0026,0980.9,+19.6,067,0101,1781154440,20.489 33,0022,0029,0981.0,+19.6,066,0097,1781154740,20.485 33,0023,0031,0980.9,+20.0,066,0094,1781155040,20.484 18,0019,0026,0980.6,+20.2,065,0098,1781155340,20.474 33,0019,0026,0980.8,+20.5,064,0093,1781155640,20.612 33,0020,0027,0980.8,+20.2,064,0121,1781155940,20.604 33,0024,0032,0981.0,+20.2,064,0106,1781156240,20.593 33,0023,0031,0980.8,+20.2,064,0096,1781156540,20.581 35,0023,0031,0981.3,+21.2,062,0107,1781156840,20.57 30,0020,0027,0981.3,+21.2,062,0108,1781157140,20.562 30,0016,0022,0981.1,+21.1,062,0096,1781157440,20.548 25,0018,0024,0981.5,+21.4,062,0101,1781157740,20.539 33,0023,0031,0981.1,+21.4,061,0091,1781158040,20.532 30,0023,0031,0981.2,+21.5,061,0122,1781158340,20.518 28,0018,0024,0981.3,+22.0,059,0103,1781158640,20.497 28,0017,0023,0981.3,+22.5,058,0104,1781158940,20.502 30,0016,0022,0981.2,+22.3,058,0099,1781159240,20.636 30,0017,0023,0981.0,+22.7,056,0100,1781159540,20.632 30,0017,0023,0981.0,+23.2,057,0113,1781159840,20.621 33,0017,0023,0981.1,+23.1,057,0091,1781160140,20.615 30,0016,0022,0981.0,+22.8,058,0086,1781160440,20.606 30,0021,0028,0981.1,+22.6,058,0099,1781160740,20.594 30,0015,0021,0981.2,+22.6,058,0121,1781161040,20.58 30,0025,0034,0981.2,+22.7,057,0108,1781161340,20.57 33,0018,0024,0981.1,+22.6,058,0088,1781161640,20.561 33,0013,0017,0981.2,+23.3,057,0095,1781161940,20.556 30,0014,0018,0981.4,+23.5,056,0116,1781162240,20.553 30,0015,0021,0981.3,+23.6,055,0090,1781162540,20.533 25,0015,0021,0981.0,+23.7,055,0097,1781162840,20.673 30,0014,0018,0981.0,+23.7,055,0095,1781163140,20.681 30,0019,0026,0981.1,+23.4,056,0092,1781163440,20.659 30,0017,0023,0981.0,+24.1,054,0094,1781163740,20.655 33,0015,0021,0981.3,+24.0,053,0096,1781164040,20.65 30,0016,0022,0981.1,+24.0,052,0082,1781164340,20.632 33,0017,0023,0981.3,+24.3,051,0102,1781164640,20.619 30,0014,0018,0981.0,+24.8,051,0099,1781164940,20.607 33,0013,0017,0981.3,+24.8,049,0100,1781165240,20.602 30,0015,0021,0981.1,+25.3,048,0090,1781165540,20.594 99,0015,0021,0981.4,+25.1,049,0099,1781165840,20.585 21,0014,0018,0981.2,+25.2,047,0112,1781166140,20.575 28,0015,0021,0981.0,+25.6,047,0109,1781166440,20.715 33,0015,0021,0981.0,+26.0,046,0091,1781166740,20.71 35,0014,0018,0981.1,+25.8,046,0109,1781167040,20.713 30,0014,0018,0980.9,+26.0,047,0104,1781167340,20.696 33,0013,0017,0981.0,+26.5,048,0092,1781167640,20.681 30,0015,0021,0981.0,+26.4,047,0107,1781167940,20.664 99,0019,0026,0981.3,+26.6,044,0087,1781168240,20.662 30,0017,0023,0981.0,+26.5,044,0098,1781168540,20.649 33,0018,0024,0981.2,+26.2,045,0105,1781168840,20.63 33,0022,0029,0981.0,+26.6,045,0095,1781169140,20.622 30,0018,0024,0981.1,+26.5,045,0101,1781169440,20.616 30,0018,0024,0981.1,+26.9,044,0093,1781169740,20.614 33,0022,0029,0981.1,+27.3,044,0108,1781170040,20.751 28,0018,0024,0981.0,+27.2,044,0096,1781170340,20.737 30,0016,0022,0981.2,+27.4,045,0087,1781170640,20.723 33,0019,0026,0981.3,+28.2,042,0083,1781170940,20.722 35,0019,0026,0981.2,+27.6,044,0108,1781171240,20.711 30,0024,0032,0981.4,+27.0,045,0098,1781171540,20.702 30,0021,0028,0981.4,+27.1,044,0094,1781171840,20.687 33,0018,0024,0981.3,+27.0,046,0096,1781172140,20.692 30,0021,0028,0981.2,+27.7,044,0096,1781172440,20.674 28,0017,0023,0981.1,+27.3,044,0101,1781172740,20.652 35,0020,0027,0980.9,+27.5,043,0109,1781173040,20.651 33,0020,0027,0980.8,+27.4,045,0098,1781173340,20.644 30,0027,0037,0981.0,+27.2,046,0104,1781173640,20.793 33,0019,0026,0981.1,+27.8,045,0112,1781173940,20.772 28,0030,0042,0980.9,+28.1,045,0088,1781174240,20.772 37,0026,0036,0980.6,+27.9,045,0086,1781174540,20.753 30,0029,0039,0980.9,+27.6,045,0093,1781174840,20.756 33,0027,0037,0980.8,+27.9,044,0110,1781175140,20.735 33,0030,0042,0980.6,+27.3,045,0111,1781175440,20.753 25,0028,0038,0980.8,+27.9,045,0103,1781175740,20.728 33,0029,0039,0980.6,+28.2,044,0110,1781176040,20.715 30,0052,0070,0980.3,+28.8,043,0095,1781176340,20.693 33,0025,0034,0980.3,+27.6,045,0105,1781176640,20.688 25,0031,0043,0980.4,+27.1,046,0112,1781176940,20.683 30,0027,0037,0980.2,+27.5,045,0102,1781177240,20.82 33,0034,0047,0980.5,+27.4,045,0094,1781177540,20.803 30,0034,0047,0980.1,+27.2,046,0092,1781177840,20.8 30,0033,0045,0980.2,+27.6,045,0082,1781178140,20.806 33,0032,0044,0980.1,+27.5,044,0092,1781178440,20.782 33,0035,0048,0980.2,+28.2,043,0100,1781178740,20.766 33,0031,0043,0980.1,+28.8,044,0104,1781179040,20.76 33,0033,0045,0980.1,+28.4,043,0102,1781179340,20.759 35,0033,0045,0979.8,+28.1,042,0099,1781179640,20.738 99,0033,0045,0980.0,+28.5,042,0092,1781179940,20.728 30,0032,0044,0979.7,+28.6,042,0103,1781180240,20.719 30,0030,0042,0979.8,+29.0,041,0120,1781180540,20.71 33,0033,0045,0979.7,+28.6,041,0096,1781180840,20.86 35,0030,0042,0979.7,+28.1,042,0096,1781181140,20.85 35,0029,0039,0979.5,+28.9,040,0117,1781181440,20.839 37,0027,0037,0979.4,+29.2,041,0090,1781181740,20.843 33,0032,0044,0979.6,+29.3,039,0103,1781182040,20.828 30,0035,0048,0979.7,+29.4,040,0114,1781182340,20.814 35,0037,0050,0979.4,+29.2,039,0100,1781182640,20.801 35,0036,0049,0979.4,+29.1,042,0098,1781182940,20.793 35,0037,0050,0979.8,+29.8,042,0103,1781183240,20.791 30,0030,0042,0979.6,+29.0,042,0104,1781183540,20.791 33,0037,0050,0979.6,+29.3,041,0107,1781183840,20.774 35,0036,0049,0979.6,+29.1,042,0116,1781184140,20.769 28,0036,0049,0979.5,+29.1,041,0096,1781184440,20.918 35,0035,0048,0979.9,+29.0,042,0084,1781184740,20.896 99,0033,0045,0980.0,+29.2,041,0100,1781185040,20.885 35,0032,0044,0979.8,+29.4,041,0107,1781185340,20.877 30,0032,0044,0979.9,+29.5,041,0109,1781185640,20.871 37,0035,0048,0980.1,+29.2,041,0108,1781185940,20.843 35,0033,0045,0979.8,+28.6,042,0093,1781186240,20.837 35,0033,0045,0980.0,+29.1,040,0107,1781186540,20.827 25,0031,0043,0979.6,+28.9,042,0104,1781186840,20.83 37,0036,0049,0979.9,+29.4,040,0101,1781187140,20.817 28,0028,0038,0979.8,+29.1,040,0096,1781187440,20.809 33,0032,0044,0979.5,+29.1,041,0110,1781187740,20.8 33,0033,0045,0979.6,+28.7,042,0111,1781188040,20.944 30,0032,0044,0979.4,+28.1,042,0093,1781188340,20.936 33,0030,0042,0979.7,+28.5,042,0098,1781188640,20.929 35,0030,0042,0979.4,+28.8,041,0090,1781188940,20.912 33,0031,0043,0979.3,+28.4,042,0098,1781189240,20.893 35,0031,0043,0979.2,+28.7,042,0108,1781189540,20.884 37,0025,0034,0979.1,+28.6,040,0111,1781189840,20.872 37,0027,0037,0979.4,+28.4,040,0115,1781190140,20.865 35,0028,0038,0979.0,+28.3,040,0106,1781190440,20.854 37,0027,0037,0979.0,+28.3,041,0098,1781190740,20.845 35,0028,0038,0978.9,+28.1,042,0082,1781191040,20.863 33,0026,0036,0979.1,+27.8,041,0083,1781191340,20.83 40,0027,0037,0979.2,+27.4,042,0093,1781191640,20.97 37,0032,0044,0979.3,+26.9,043,0108,1781191940,20.955 28,0029,0039,0979.3,+26.2,045,0113,1781192240,20.946 35,0031,0043,0979.2,+25.7,045,0090,1781192540,20.938 33,0035,0048,0979.4,+25.0,047,0099,1781192840,20.924 45,0037,0050,0979.3,+24.6,047,0088,1781193140,20.907 47,0037,0050,0979.4,+24.1,049,0109,1781193440,20.897 33,0038,0052,0979.3,+23.7,049,0102,1781193740,20.873 33,0036,0049,0979.6,+23.2,050,0093,1781194040,20.861 35,0035,0048,0980.0,+22.8,051,0100,1781194340,20.845 33,0040,0054,0979.8,+22.6,051,0092,1781194640,20.839 30,0039,0053,0979.9,+22.3,052,0104,1781194940,20.842 35,0034,0047,0979.9,+22.1,052,0107,1781195240,20.992 37,0033,0045,0979.8,+22.0,053,0096,1781195540,20.977 37,0040,0054,0980.1,+21.8,052,0091,1781195840,20.953 37,0038,0052,0980.2,+21.3,053,0086,1781196140,20.949 40,0040,0054,0980.5,+21.4,053,0113,1781196440,20.935 35,0034,0047,0981.0,+21.7,053,0104,1781196740,20.918 47,0037,0050,0980.9,+21.3,053,0105,1781197040,20.903 35,0036,0049,0980.9,+21.4,053,0111,1781197340,20.899 35,0034,0047,0980.6,+21.1,053,0107,1781197640,20.89 33,0044,0059,0980.8,+21.0,054,0089,1781197940,20.877 47,0040,0054,0980.7,+20.9,055,0099,1781198240,20.881 30,0039,0053,0980.2,+20.8,055,0100,1781198540,20.866 30,0036,0049,0980.4,+20.5,057,0069,1781198841,21.005 30,0039,0053,0980.3,+20.4,057,0101,1781199140,20.994 30,0033,0045,0980.5,+20.0,058,0090,1781199440,20.979 28,0031,0043,0980.5,+19.8,058,0091,1781199740,20.969 37,0035,0048,0980.8,+19.6,059,0104,1781200040,20.97 21,0030,0042,0980.8,+19.5,058,0102,1781200340,20.937 23,0038,0052,0980.5,+19.4,058,0090,1781200640,20.925 28,0035,0048,0980.8,+19.1,059,0133,1781200940,20.927 37,0032,0044,0980.6,+19.0,059,0093,1781201240,20.917 21,0029,0039,0980.5,+18.8,059,0089,1781201540,20.903 25,0031,0043,0981.0,+18.8,059,0106,1781201840,20.893 33,0034,0047,0980.7,+18.7,060,0110,1781202140,20.896 99,0037,0050,0980.9,+18.5,060,0105,1781202441,21.033 23,0032,0044,0980.5,+18.6,060,0123,1781202741,21.021 30,0029,0039,0980.6,+18.4,060,0098,1781203041,21.019 28,0026,0036,0980.6,+18.1,060,0094,1781203340,20.997 33,0028,0038,0980.4,+18.1,060,0102,1781203640,20.982 23,0021,0028,0980.3,+18.0,060,0096,1781203940,20.976 30,0020,0027,0980.8,+18.0,060,0082,1781204240,20.961 33,0026,0036,0980.8,+17.7,061,0122,1781204540,20.958 33,0021,0028,0981.0,+17.5,062,0088,1781204840,20.933 33,0027,0037,0981.1,+17.3,062,0085,1781205140,20.92 30,0017,0023,0981.2,+17.2,062,0110,1781205440,20.921 33,0013,0017,0981.2,+16.9,063,0114,1781205740,20.912 35,0018,0024,0981.5,+16.8,062,0082,1781206041,21.047 35,0013,0017,0981.8,+16.7,062,0094,1781206341,21.03 28,0011,0015,0981.7,+16.6,062,0090,1781206641,21.018 30,0012,0016,0981.7,+16.6,062,0094,1781206941,21.006 30,0013,0017,0981.9,+16.5,061,0089,1781207241,21.002 99,0011,0015,0982.4,+16.4,060,0107,1781207541,21.001 37,0009,0012,0982.3,+16.4,060,0099,1781207840,20.988 49,0008,0011,0982.1,+16.4,059,0109,1781208140,20.978 49,0009,0012,0982.2,+16.3,059,0085,1781208440,20.969 35,0007,0010,0982.0,+16.3,059,0111,1781208740,20.947 35,0009,0012,0982.3,+16.4,059,0093,1781209040,20.944 45,0006,0008,0982.4,+16.5,059,0099,1781209340,20.946 45,0009,0012,0982.5,+16.5,059,0092,1781209641,21.072 42,0009,0012,0982.5,+16.4,060,0110,1781209941,21.081 99,0005,0007,0982.9,+16.2,060,0101,1781210241,21.061 47,0010,0013,0982.8,+16.2,061,0101,1781210541,21.044 42,0005,0007,0982.8,+16.3,062,0101,1781210841,21.039 42,0007,0010,0982.9,+16.0,064,0112,1781211141,21.039 37,0007,0010,0983.1,+15.9,064,0091,1781211441,21.014 40,0007,0010,0983.4,+15.8,065,0112,1781211741,21.012 33,0005,0007,0983.3,+15.7,067,0112,1781212041,21.005 35,0006,0008,0983.6,+15.7,066,0106,1781212340,20.977 37,0004,0006,0983.4,+15.6,067,0101,1781212640,20.974 45,0004,0006,0983.3,+15.5,067,0113,1781212940,20.959 37,0007,0010,0983.5,+15.5,067,0101,1781213241,21.102 35,0006,0008,0983.1,+15.3,069,0092,1781213541,21.104 37,0004,0006,0983.3,+15.3,071,0098,1781213841,21.09 42,0005,0007,0983.6,+15.1,072,0100,1781214141,21.089 40,0004,0006,0983.8,+15.1,073,0104,1781214441,21.081 37,0005,0007,0983.7,+14.7,074,0089,1781214741,21.065 28,0004,0006,0984.0,+14.6,074,0103,1781215041,21.057 35,0009,0012,0984.0,+14.6,075,0104,1781215341,21.041 28,0005,0007,0983.8,+14.5,075,0113,1781215641,21.028 23,0008,0011,0983.9,+14.5,075,0097,1781215941,21.017 21,0005,0007,0983.6,+14.4,075,0141,1781216241,21.005 28,0006,0008,0983.8,+14.5,075,0115,1781216541,21.001 18,0008,0011,0983.7,+14.5,074,0103,1781216841,21.132 23,0004,0006,0983.7,+14.5,075,0115,1781217141,21.142 21,0004,0006,0983.5,+14.5,074,0107,1781217441,21.122 99,0004,0006,0983.4,+14.7,074,0114,1781217741,21.106 21,0005,0007,0983.5,+14.7,074,0097,1781218041,21.103 28,0004,0006,0983.2,+14.6,074,0096,1781218341,21.087 23,0007,0010,0983.4,+14.7,074,0089,1781218641,21.069 25,0004,0006,0983.4,+14.7,074,0116,1781218941,21.074 23,0004,0006,0983.5,+14.7,075,0091,1781219241,21.067 23,0005,0007,0983.4,+14.7,074,0096,1781219541,21.051 99,0005,0007,0983.3,+14.7,074,0117,1781219841,21.041 21,0004,0006,0983.3,+14.8,073,0101,1781220141,21.032 99,0005,0007,0983.4,+14.8,071,0103,1781220441,21.176 99,0005,0007,0983.1,+14.6,072,0107,1781220741,21.162 25,0005,0007,0983.3,+14.6,073,0081,1781221041,21.152 21,0006,0008,0983.1,+14.6,073,0092,1781221341,21.142 99,0004,0006,0983.2,+14.5,073,0111,1781221641,21.145 33,0007,0010,0983.1,+14.5,073,0104,1781221941,21.124 18,0004,0006,0982.8,+14.4,073,0111,1781222241,21.119 99,0004,0006,0983.1,+14.2,074,0110,1781222841,21.107 99,0004,0006,0983.4,+14.0,074,0092,1781223141,21.081 99,0007,0010,0983.5,+14.0,074,0114,1781223441,21.086 33,0011,0015,0983.4,+13.9,075,0128,1781223741,21.083 33,0005,0007,0983.1,+13.9,075,0104,1781224041,21.215 33,0005,0007,0983.4,+13.8,075,0106,1781224341,21.206 33,0004,0006,0983.4,+13.8,075,0109,1781224641,21.186 99,0006,0008,0983.2,+13.8,074,0111,1781224941,21.171 99,0005,0007,0983.3,+13.8,075,0102,1781225241,21.164 99,0006,0008,0983.3,+13.8,075,0091,1781225541,21.16 40,0006,0008,0983.4,+13.8,074,0120,1781225841,21.143 99,0005,0007,0983.4,+13.9,074,0098,1781226441,21.141 99,0005,0007,0983.8,+13.8,074,0101,1781226741,21.11 99,0005,0007,0983.9,+13.8,074,0100,1781227041,21.106 37,0004,0006,0983.6,+13.7,074,0085,1781227341,21.106 40,0004,0006,0983.6,+13.7,073,0101,1781227641,21.244 99,0006,0008,0983.6,+13.7,073,0100,1781227941,21.234 33,0004,0006,0983.7,+13.8,073,0090,1781228241,21.215 37,0005,0007,0983.8,+13.7,073,0113,1781228541,21.211 35,0006,0008,0983.9,+13.7,073,0091,1781228841,21.21 99,0004,0006,0983.9,+13.7,072,0106,1781229141,21.2 35,0007,0010,0983.6,+13.7,072,0081,1781229441,21.189 99,0008,0011,0983.7,+13.7,072,0114,1781229741,21.169 99,0004,0006,0983.9,+13.7,072,0089,1781230041,21.157 00,0004,0006,0983.8,+13.7,072,0100,1781230341,21.167 99,0004,0006,0983.8,+13.7,072,0107,1781230941,21.147 28,0005,0007,0983.8,+13.7,071,0101,1781231241,21.277 99,0004,0006,0983.9,+13.8,070,0081,1781231541,21.273 33,0004,0006,0983.9,+13.8,071,0100,1781231841,21.263 25,0004,0006,0983.8,+13.7,071,0103,1781232141,21.26 33,0004,0006,0983.7,+13.6,071,0082,1781233041,21.211 35,0001,0002,0983.8,+13.6,071,0090,1781233341,21.213 28,0005,0007,0984.1,+13.6,070,0090,1781233641,21.195 99,0004,0006,0984.0,+13.7,070,0091,1781233941,21.183 45,0004,0006,0984.0,+13.7,070,0083,1781234241,21.175 99,0006,0008,0984.3,+13.7,070,0102,1781234541,21.185 40,0004,0006,0984.1,+13.6,070,0101,1781235141,21.314 33,0004,0006,0983.9,+13.7,071,0101,1781235441,21.302 40,0005,0007,0983.9,+13.7,071,0093,1781235741,21.302 35,0005,0007,0984.0,+13.7,071,0105,1781236041,21.279 37,0003,0005,0983.9,+13.7,071,0103,1781236341,21.27 33,0005,0007,0984.0,+13.8,070,0101,1781236641,21.27 35,0004,0006,0984.1,+13.9,069,0093,1781236941,21.254 33,0007,0010,0983.8,+13.8,069,0102,1781237241,21.252 99,0006,0008,0984.0,+13.9,068,0103,1781237541,21.235 33,0005,0007,0984.3,+13.9,068,0101,1781237841,21.223 28,0006,0008,0984.0,+13.9,068,0094,1781238141,21.216 99,0003,0005,0984.3,+14.0,067,0099,1781238441,21.355 33,0009,0012,0983.9,+14.1,067,0114,1781239041,21.347 37,0018,0024,0984.0,+14.1,065,0123,1781239341,21.33 99,0015,0021,0984.0,+14.2,065,0128,1781239641,21.326 99,0009,0012,0983.9,+14.1,065,0093,1781239941,21.311 35,0013,0017,0984.0,+14.2,065,0113,1781240241,21.298 99,0011,0015,0984.0,+14.3,063,0098,1781240541,21.293 99,0011,0015,0984.0,+14.5,063,0086,1781240841,21.285 40,0007,0010,0984.2,+14.8,063,0088,1781241141,21.283 37,0007,0010,0984.1,+14.8,063,0099,1781241441,21.271 40,0008,0011,0984.4,+14.8,062,0095,1781241741,21.262 35,0010,0013,0984.4,+14.8,062,0086,1781242041,21.392 33,0007,0010,0984.3,+14.9,062,0103,1781242341,21.393 42,0009,0012,0984.3,+14.8,061,0109,1781242641,21.383 45,0009,0012,0984.5,+15.0,061,0070,1781242941,21.374 42,0010,0013,0984.1,+15.1,061,0091,1781243241,21.356 40,0009,0012,0984.3,+15.2,061,0098,1781243541,21.35 42,0010,0013,0984.3,+15.2,059,0099,1781243841,21.337 40,0012,0016,0984.3,+15.2,059,0085,1781244141,21.33 45,0010,0013,0984.5,+15.3,059,0102,1781244441,21.311 42,0012,0016,0984.9,+15.4,060,0094,1781244741,21.296 45,0014,0018,0984.5,+15.7,058,0090,1781245041,21.286 42,0017,0023,0984.9,+15.9,057,0088,1781245341,21.286 40,0019,0026,0984.9,+16.3,057,0096,1781245641,21.425 42,0020,0027,0985.0,+16.5,056,0090,1781245941,21.421 40,0020,0027,0984.9,+17.0,055,0113,1781246241,21.412 45,0021,0028,0985.0,+17.0,054,0088,1781246541,21.393 37,0020,0027,0985.1,+17.1,054,0106,1781246841,21.387 40,0020,0027,0984.9,+17.1,053,0102,1781247141,21.382 37,0015,0021,0984.9,+17.3,054,0080,1781247441,21.363 40,0018,0024,0984.8,+17.5,053,0089,1781247741,21.356 47,0018,0024,0984.9,+17.4,052,0105,1781248041,21.344 99,0023,0031,0985.0,+17.2,051,0103,1781248341,21.325 42,0014,0018,0984.9,+17.5,052,0095,1781248641,21.323 42,0014,0018,0984.7,+17.1,051,0108,1781248941,21.323 42,0014,0018,0984.9,+17.6,051,0090,1781249241,21.453 42,0012,0016,0984.9,+17.6,050,0081,1781249541,21.446 47,0013,0017,0985.2,+17.8,049,0103,1781249841,21.442 49,0013,0017,0984.9,+17.8,048,0105,1781250141,21.435 49,0013,0017,0985.2,+17.9,047,0118,1781250441,21.419 37,0011,0015,0985.0,+18.2,047,0113,1781250741,21.405 45,0009,0012,0985.3,+18.4,046,0093,1781251041,21.395 42,0012,0016,0985.5,+18.7,045,0100,1781251341,21.378 45,0010,0013,0985.2,+18.2,045,0085,1781251641,21.37 42,0011,0015,0985.4,+18.4,046,0109,1781251941,21.377 47,0013,0017,0985.2,+18.3,047,0093,1781252241,21.355 37,0015,0021,0985.5,+18.7,046,0090,1781252541,21.347 42,0020,0027,0985.3,+18.4,047,0095,1781252841,21.488 47,0018,0024,0985.4,+18.6,047,0098,1781253141,21.494 47,0015,0021,0985.4,+18.7,047,0117,1781253441,21.466 40,0018,0024,0985.1,+18.6,046,0102,1781253741,21.456 37,0015,0021,0985.4,+19.3,045,0090,1781254041,21.442 45,0013,0017,0985.6,+19.1,047,0102,1781254341,21.425 45,0016,0022,0985.5,+18.8,045,0111,1781254641,21.419 40,0016,0022,0985.5,+19.3,045,0095,1781254941,21.412 42,0017,0023,0985.3,+19.0,045,0101,1781255241,21.396 40,0016,0022,0985.6,+19.5,044,0098,1781255541,21.385 40,0016,0022,0985.3,+19.4,045,0105,1781255841,21.384 47,0015,0021,0985.5,+19.0,044,0116,1781256141,21.364 42,0012,0016,0985.6,+19.6,043,0084,1781256441,21.511 35,0015,0021,0985.4,+19.1,045,0091,1781256741,21.501 42,0014,0018,0985.4,+19.0,044,0095,1781257041,21.492 47,0014,0018,0985.3,+19.5,044,0091,1781257341,21.478 40,0015,0021,0985.6,+19.4,044,0091,1781257641,21.472 49,0016,0022,0985.7,+19.6,043,0115,1781257941,21.46 40,0014,0018,0985.5,+19.5,042,0108,1781258241,21.455 45,0013,0017,0985.4,+19.8,042,0097,1781258541,21.438 47,0012,0016,0985.6,+19.7,043,0093,1781258841,21.431 42,0012,0016,0985.7,+19.9,043,0107,1781259141,21.423 37,0014,0018,0985.7,+20.4,043,0081,1781259441,21.423 37,0014,0018,0985.6,+20.5,040,0112,1781259741,21.413 45,0013,0017,0985.3,+20.8,039,0087,1781260041,21.545 40,0014,0018,0985.5,+20.0,041,0110,1781260341,21.552 45,0011,0015,0985.2,+19.7,042,0106,1781260641,21.53 37,0024,0032,0985.4,+20.4,042,0128,1781260941,21.525 33,0013,0017,0985.4,+20.6,041,0078,1781261241,21.509 45,0012,0016,0985.3,+20.4,040,0101,1781261541,21.526 45,0012,0016,0985.2,+20.4,041,0103,1781261841,21.489 40,0013,0017,0985.3,+20.5,039,0098,1781262141,21.474 40,0009,0012,0985.4,+21.0,039,0092,1781262441,21.467 49,0013,0017,0985.2,+21.2,039,0127,1781262741,21.451 42,0012,0016,0985.1,+21.4,039,0106,1781263041,21.457 47,0011,0015,0985.2,+21.5,038,0097,1781263341,21.449 40,0010,0013,0984.9,+21.4,037,0083,1781263641,21.591 45,0009,0012,0984.9,+21.3,036,0090,1781263946,26.403 45,0009,0012,0985.0,+21.8,036,0088,1781264246,26.394 33,0008,0011,0984.9,+22.0,036,0090,1781264546,26.375 35,0009,0012,0984.9,+22.2,036,0088,1781264846,26.353 35,0008,0011,0984.9,+22.0,034,0097,1781265146,26.349 35,0013,0017,0984.8,+21.8,034,0098,1781265446,26.342 30,0014,0018,0985.0,+21.8,038,0107,1781265746,26.337 35,0010,0013,0984.7,+22.3,036,0086,1781266046,26.314 33,0010,0013,0984.7,+22.0,036,0116,1781266346,26.312 37,0010,0013,0984.9,+22.1,036,0098,1781266646,26.287 99,0012,0016,0984.8,+21.9,036,0085,1781266946,26.301 35,0011,0015,0984.7,+22.2,036,0092,1781267246,26.44 35,0011,0015,0984.7,+22.1,036,0097,1781267546,26.423 35,0013,0017,0984.6,+22.1,034,0086,1781267846,26.417 30,0011,0015,0984.9,+22.1,036,0104,1781268146,26.404 33,0007,0010,0984.7,+22.3,036,0094,1781268446,26.397 37,0019,0026,0984.4,+22.8,035,0098,1781268746,26.383 35,0009,0012,0984.5,+22.4,033,0085,1781269046,26.36 30,0011,0015,0984.6,+23.1,035,0095,1781269346,26.352 47,0010,0013,0984.4,+22.7,034,0100,1781269646,26.348 33,0012,0016,0984.5,+22.5,034,0094,1781269946,26.34 30,0005,0007,0984.6,+22.5,035,0106,1781270246,26.326 33,0010,0013,0984.4,+22.4,035,0104,1781270546,26.321 99,0009,0012,0984.4,+22.4,035,0087,1781270846,26.453 28,0012,0016,0984.4,+22.3,035,0106,1781271146,26.45 37,0007,0010,0984.3,+22.6,034,0101,1781271446,26.436 33,0016,0022,0984.3,+22.9,034,0105,1781271746,26.42 30,0008,0011,0984.4,+22.9,033,0093,1781272046,26.413 35,0007,0010,0984.1,+22.5,034,0115,1781272346,26.395 33,0008,0011,0984.5,+22.1,035,0095,1781272646,26.383 35,0006,0008,0984.2,+22.2,035,0086,1781272946,26.39 35,0010,0013,0984.1,+22.3,032,0095,1781273246,26.356 28,0005,0007,0984.2,+22.9,033,0095,1781273546,26.348 30,0008,0011,0984.1,+22.9,034,0104,1781273846,26.341 30,0009,0012,0984.1,+22.5,034,0091,1781274146,26.338 35,0003,0005,0984.1,+23.3,033,0089,1781274446,26.484 33,0006,0008,0983.9,+23.3,033,0088,1781274746,26.493 33,0005,0007,0984.3,+23.0,032,0113,1781275046,26.466 35,0006,0008,0984.2,+23.2,034,0115,1781275346,26.453 33,0008,0011,0984.1,+23.2,033,0077,1781275646,26.445 37,0006,0008,0984.1,+23.0,034,0098,1781275946,26.427 33,0008,0011,0984.3,+23.1,033,0108,1781276246,26.435 40,0005,0007,0984.0,+23.2,034,0099,1781276546,26.408 42,0008,0011,0983.8,+22.4,034,0109,1781276846,26.4 37,0007,0010,0983.9,+22.7,033,0098,1781277146,26.391 37,0007,0010,0984.3,+22.5,033,0079,1781277446,26.387 40,0007,0010,0984.3,+22.6,034,0078,1781278046,26.516 45,0008,0011,0984.0,+22.6,034,0090,1781278346,26.498 40,0007,0010,0984.4,+22.3,034,0114,1781278646,26.495 37,0013,0017,0984.3,+22.6,034,0096,1781278946,26.476 35,0005,0007,0984.4,+22.6,034,0094,1781279246,26.469 40,0005,0007,0984.3,+22.3,034,0098,1781279546,26.467 40,0009,0012,0984.5,+22.4,034,0106,1781279846,26.461 42,0005,0007,0984.5,+22.0,035,0102,1781280146,26.445 35,0009,0012,0984.4,+21.9,036,0093,1781280446,26.439 40,0006,0008,0984.5,+21.6,036,0111,1781280746,26.409 37,0006,0008,0984.1,+21.4,038,0113,1781281046,26.407 40,0007,0010,0984.2,+21.2,038,0107,1781281346,26.4 40,0006,0008,0984.3,+21.0,038,0094,1781281646,26.548 40,0006,0008,0984.3,+21.0,038,0100,1781281946,26.532 40,0010,0013,0984.4,+21.2,038,0105,1781282246,26.532 37,0008,0011,0984.6,+21.2,037,0089,1781282546,26.525 99,0005,0007,0984.5,+21.4,037,0102,1781282846,26.499 42,0005,0007,0984.7,+21.4,037,0101,1781283146,26.49 45,0004,0006,0984.7,+21.5,036,0094,1781283446,26.478 40,0006,0008,0984.5,+21.3,038,0100,1781283746,26.461 40,0006,0008,0984.8,+21.5,036,0102,1781284046,26.455 40,0004,0006,0984.7,+21.3,036,0092,1781284346,26.444 42,0007,0010,0984.9,+20.9,037,0091,1781284646,26.435 40,0004,0006,0984.8,+21.0,038,0093,1781284946,26.431 40,0006,0008,0984.8,+20.9,038,0096,1781285246,26.572 40,0005,0007,0984.8,+21.0,038,0109,1781285546,26.557 40,0005,0007,0984.9,+20.7,039,0097,1781285846,26.541 42,0005,0007,0985.0,+20.0,041,0104,1781286446,26.524 42,0008,0011,0984.9,+20.0,041,0086,1781286746,26.505 42,0006,0008,0984.8,+19.6,041,0087,1781287046,26.501 40,0009,0012,0984.9,+19.2,041,0104,1781287346,26.48 45,0007,0010,0985.3,+19.0,042,0099,1781287646,26.47 42,0005,0007,0985.4,+18.7,042,0089,1781288246,26.469 42,0010,0013,0985.4,+18.3,044,0089,1781288546,26.46 33,0015,0021,0985.3,+18.1,045,0104,1781288846,26.586 37,0009,0012,0985.4,+18.0,044,0135,1781289146,26.577 40,0008,0011,0985.3,+17.8,045,0097,1781289446,26.569 47,0008,0011,0985.5,+17.7,045,0096,1781289746,26.561 45,0009,0012,0985.5,+17.6,045,0108,1781290046,26.547 42,0012,0016,0985.5,+17.8,045,0111,1781290346,26.538 33,0005,0007,0985.7,+17.3,046,0100,1781290646,26.519 37,0009,0012,0985.4,+17.2,046,0098,1781290946,26.51 40,0010,0013,0985.6,+17.3,047,0097,1781291246,26.503 40,0005,0007,0985.7,+17.1,046,0113,1781291546,26.483 37,0005,0007,0985.8,+17.0,047,0093,1781291846,26.478 42,0006,0008,0985.8,+17.0,047,0096,1781292146,26.479 40,0006,0008,0985.5,+16.9,047,0118,1781292446,26.614 40,0007,0010,0985.9,+17.0,047,0119,1781292746,26.603 45,0006,0008,0985.8,+17.0,047,0083,1781293046,26.591 47,0006,0008,0986.1,+16.8,047,0094,1781293346,26.577 47,0006,0008,0986.0,+16.8,047,0103,1781293646,26.568 37,0004,0006,0985.8,+16.8,046,0103,1781293946,26.558 47,0008,0011,0985.7,+16.8,047,0119,1781294246,26.543 47,0005,0007,0985.9,+16.7,047,0102,1781294546,26.537 47,0007,0010,0985.7,+16.6,047,0088,1781294846,26.519 49,0006,0008,0986.1,+16.6,047,0094,1781295146,26.521 47,0005,0007,0985.8,+16.6,047,0101,1781295446,26.498 47,0005,0007,0985.8,+16.6,047,0069,1781296046,26.632 49,0007,0010,0985.8,+16.6,047,0099,1781296346,26.622 47,0008,0011,0985.8,+16.5,047,0101,1781296646,26.612 47,0006,0008,0985.9,+16.5,047,0097,1781296946,26.603 49,0005,0007,0986.0,+16.4,048,0117,1781297246,26.588 45,0007,0010,0986.3,+16.4,047,0087,1781297546,26.571 47,0007,0010,0986.1,+16.3,047,0114,1781297846,26.565 47,0005,0007,0986.0,+16.4,047,0088,1781298146,26.559 49,0007,0010,0986.0,+16.4,047,0109,1781298446,26.545 47,0005,0007,0986.0,+16.3,047,0106,1781298746,26.54 49,0008,0011,0985.9,+16.3,047,0119,1781299046,26.529 49,0007,0010,0986.0,+16.3,047,0093,1781299346,26.528 47,0005,0007,0985.9,+16.2,047,0103,1781299646,26.67 47,0005,0007,0986.2,+16.1,048,0116,1781299946,26.66 47,0005,0007,0985.9,+16.0,048,0096,1781300246,26.651 47,0005,0007,0986.0,+16.0,048,0084,1781300546,26.64 49,0006,0008,0986.0,+15.8,049,0116,1781300846,26.619 49,0005,0007,0986.3,+15.7,049,0106,1781301146,26.625 47,0005,0007,0986.2,+15.7,049,0106,1781301446,26.61 45,0006,0008,0986.0,+15.6,049,0096,1781301746,26.594 47,0005,0007,0986.2,+15.7,049,0100,1781302046,26.588 49,0005,0007,0986.2,+15.7,048,0108,1781302346,26.576 47,0005,0007,0986.1,+15.5,049,0099,1781302646,26.562 47,0005,0007,0985.9,+15.5,049,0076,1781302946,26.805 47,0008,0011,0986.1,+15.3,049,0092,1781303246,26.702 47,0002,0003,0986.2,+15.3,049,0099,1781303546,26.687 47,0005,0007,0986.0,+15.2,050,0082,1781303846,26.674 49,0007,0010,0986.2,+15.1,050,0087,1781304146,26.673 49,0008,0011,0985.9,+14.8,051,0108,1781304446,26.664 47,0006,0008,0986.1,+14.8,051,0081,1781304746,26.651 47,0006,0008,0985.8,+14.7,051,0099,1781305046,26.638 47,0005,0007,0986.0,+14.7,052,0096,1781305346,26.642 47,0006,0008,0985.9,+14.4,053,0104,1781305646,26.617 47,0006,0008,0986.0,+14.4,053,0102,1781305946,26.599 47,0007,0010,0986.0,+14.3,053,0112,1781306246,26.588 49,0008,0011,0986.0,+14.3,053,0092,1781306546,26.591 47,0006,0008,0986.2,+14.2,053,0094,1781306846,26.725 47,0006,0008,0986.0,+14.2,053,0097,1781307146,26.721 47,0007,0010,0985.7,+14.2,053,0096,1781307446,26.715 47,0007,0010,0986.1,+14.2,053,0081,1781307746,26.704 47,0006,0008,0985.9,+14.4,052,0099,1781308046,26.692 47,0006,0008,0985.9,+14.2,053,0095,1781308346,26.68 47,0006,0008,0986.0,+14.0,054,0086,1781308646,26.666 47,0005,0007,0986.1,+14.1,053,0099,1781308946,26.653 47,0010,0013,0986.0,+14.0,054,0080,1781309246,26.647 47,0010,0013,0985.9,+13.9,054,0102,1781309546,26.632 49,0010,0013,0986.0,+13.9,054,0088,1781309846,26.626 49,0010,0013,0985.7,+13.6,055,0073,1781310146,26.62 47,0012,0016,0985.4,+13.9,054,0101,1781310446,26.765 45,0008,0011,0985.7,+13.9,054,0126,1781310746,26.745 49,0007,0010,0985.6,+13.8,054,0109,1781311046,26.741 47,0005,0007,0985.7,+13.9,054,0098,1781311346,26.728 49,0007,0010,0985.5,+13.9,054,0096,1781311646,26.715 42,0007,0010,0986.0,+13.7,055,0104,1781311946,26.724 49,0006,0008,0985.7,+13.6,055,0086,1781312246,26.712 47,0007,0010,0985.5,+13.5,055,0097,1781312546,26.695 47,0005,0007,0985.7,+13.5,055,0106,1781312846,26.672 45,0006,0008,0985.8,+13.2,057,0090,1781313146,26.667 47,0002,0003,0985.8,+13.4,056,0089,1781313446,26.659 42,0007,0010,0985.5,+13.5,054,0091,1781313746,26.666 47,0006,0008,0985.7,+13.4,056,0098,1781314046,26.804 47,0005,0007,0985.6,+13.6,054,0089,1781314346,26.793 47,0006,0008,0985.7,+13.7,053,0094,1781314646,26.781 49,0008,0011,0985.7,+13.5,054,0111,1781314946,26.773 47,0005,0007,0986.0,+13.7,053,0090,1781315246,26.768 49,0005,0007,0985.6,+13.7,053,0095,1781315546,26.749 52,0005,0007,0985.9,+13.6,054,0114,1781315846,26.748 47,0005,0007,0985.9,+13.6,054,0092,1781316146,26.736 49,0006,0008,0985.6,+13.5,054,0109,1781316446,26.727 47,0005,0007,0985.7,+13.5,054,0113,1781316746,26.712 47,0005,0007,0985.8,+13.3,055,0101,1781317046,26.699 47,0006,0008,0985.4,+13.1,056,0101,1781317346,26.796 47,0006,0008,0985.8,+13.4,054,0107,1781317646,26.84 47,0006,0008,0985.7,+13.3,054,0098,1781317946,26.832 47,0005,0007,0985.8,+13.3,055,0095,1781318246,26.815 47,0006,0008,0985.7,+13.1,055,0102,1781318546,26.814 47,0007,0010,0985.7,+12.8,057,0078,1781318846,26.796 47,0006,0008,0985.7,+12.8,056,0080,1781319146,26.793 49,0006,0008,0985.7,+12.9,056,0087,1781319446,26.775 49,0005,0007,0986.1,+13.0,056,0093,1781319746,26.782 47,0007,0010,0985.9,+13.2,055,0089,1781320046,26.765 49,0007,0010,0985.8,+13.1,055,0100,1781320346,26.763 47,0007,0010,0986.0,+13.1,055,0105,1781320646,26.74 47,0007,0010,0986.0,+13.1,055,0104,1781320946,26.739 47,0006,0008,0986.0,+13.3,055,0093,1781321246,26.872 47,0004,0006,0986.0,+13.4,055,0107,1781321546,26.866 35,0006,0008,0986.1,+13.4,056,0090,1781321846,26.849 47,0010,0013,0986.0,+13.6,055,0096,1781322146,26.859 47,0010,0013,0985.9,+13.9,054,0092,1781322446,26.83 47,0005,0007,0986.1,+13.9,055,0094,1781322746,26.819 47,0006,0008,0985.9,+14.1,055,0095,1781323046,26.815 47,0007,0010,0986.0,+14.4,054,0094,1781323346,26.813 45,0009,0012,0986.2,+14.5,054,0093,1781323646,26.813 47,0006,0008,0986.3,+14.7,053,0087,1781323946,26.781 47,0005,0007,0985.8,+14.8,052,0092,1781324246,26.77 47,0007,0010,0986.3,+15.0,052,0085,1781324546,26.77 47,0007,0010,0985.9,+15.2,052,0097,1781324846,26.894 47,0005,0007,0986.0,+15.5,052,0084,1781325146,26.89 45,0005,0007,0986.2,+15.7,052,0096,1781325446,26.882 47,0005,0007,0986.1,+15.9,051,0085,1781325746,26.865 45,0003,0005,0986.3,+16.1,050,0087,1781326046,26.859 45,0005,0007,0986.5,+16.1,048,0085,1781326346,26.852 47,0006,0008,0986.3,+16.3,048,0094,1781326646,26.838 45,0008,0011,0986.2,+16.7,049,0088,1781326947,27.17 45,0006,0008,0986.1,+16.7,048,0103,1781327246,26.822 45,0005,0007,0986.3,+16.9,048,0093,1781327546,26.811 47,0008,0011,0986.5,+17.1,049,0092,1781327846,26.8 45,0007,0010,0986.5,+17.3,048,0074,1781328146,26.804 45,0006,0008,0986.6,+17.4,047,0106,1781328446,26.947 45,0005,0007,0986.5,+17.7,047,0101,1781328746,26.933 45,0008,0011,0986.6,+17.8,045,0098,1781329046,26.919 47,0005,0007,0986.5,+17.8,045,0111,1781329346,26.915 99,0005,0007,0986.5,+18.0,045,0103,1781329646,26.895 23,0005,0007,0986.2,+17.9,044,0088,1781329946,26.882 30,0008,0011,0986.6,+18.5,045,0102,1781330246,26.888 99,0009,0012,0986.7,+18.5,043,0125,1781330546,26.865 33,0005,0007,0986.7,+18.6,043,0104,1781330846,26.865 99,0034,0047,0986.6,+18.8,042,0089,1781331146,26.859 99,0009,0012,0986.5,+19.1,042,0096,1781331446,26.839 99,0011,0015,0986.8,+19.3,041,0089,1781331746,26.85 30,0030,0042,0986.8,+19.3,042,0110,1781332046,26.979 40,0007,0010,0986.8,+19.7,040,0088,1781332346,26.967 40,0006,0008,0986.6,+19.7,041,0104,1781332646,26.959 37,0008,0011,0986.6,+19.6,040,0104,1781332946,26.948 37,0005,0007,0986.4,+19.8,040,0074,1781333246,26.937 40,0006,0008,0986.6,+20.0,040,0084,1781333546,26.922 40,0006,0008,0986.4,+20.0,040,0119,1781333846,26.912 37,0005,0007,0986.3,+19.7,039,0116,1781334146,26.913 42,0008,0011,0986.4,+20.2,040,0093,1781334446,26.899 99,0067,0091,0986.5,+20.7,039,0090,1781334746,26.884 35,0007,0010,0986.6,+20.7,038,0092,1781335346,26.876 99,0005,0007,0986.5,+20.6,039,0110,1781335647,27.013 99,0005,0007,0986.3,+21.2,038,0102,1781336546,26.972 37,0010,0013,0986.4,+21.4,037,0107,1781336846,26.971 37,0007,0010,0986.5,+21.5,037,0091,1781337146,26.957 40,0007,0010,0986.3,+21.2,038,0100,1781337446,26.952 40,0006,0008,0986.6,+21.4,038,0097,1781337746,26.948 37,0006,0008,0986.5,+21.6,037,0088,1781338046,26.93 35,0005,0007,0986.3,+21.7,037,0103,1781338346,26.916 40,0011,0015,0986.5,+21.9,036,0119,1781338646,26.914 40,0006,0008,0986.5,+21.9,037,0099,1781338946,26.905 40,0008,0011,0986.6,+21.9,035,0097,1781339247,27.044 37,0006,0008,0986.1,+22.1,037,0097,1781339547,27.034 42,0006,0008,0986.4,+22.1,036,0098,1781339847,27.026 37,0007,0010,0986.3,+22.2,034,0095,1781340147,27.012 37,0005,0007,0986.1,+22.0,032,0106,1781340446,26.994 40,0006,0008,0986.5,+22.5,032,0079,1781340746,26.983 40,0005,0007,0986.4,+22.8,032,0123,1781341046,26.972 37,0008,0011,0986.1,+22.3,033,0078,1781341346,26.975 37,0005,0007,0986.0,+21.7,032,0099,1781341646,26.95 37,0008,0011,0985.9,+21.4,034,0119,1781341946,26.943 42,0005,0007,0986.1,+21.3,035,0115,1781342246,26.938 40,0004,0006,0986.3,+21.3,030,0083,1781342546,26.926 37,0005,0007,0985.7,+22.2,031,0109,1781342847,27.07 40,0005,0007,0986.0,+22.7,031,0087,1781343147,27.055 42,0005,0007,0985.8,+22.6,028,0110,1781343447,27.051 37,0007,0010,0985.9,+22.7,030,0075,1781343747,27.033 37,0005,0007,0985.8,+22.9,029,0085,1781344047,27.029 40,0006,0008,0985.7,+23.2,028,0102,1781344347,27.016 40,0001,0002,0985.9,+23.1,025,0117,1781344647,27.017 37,0004,0006,0985.8,+23.4,026,0081,1781344946,26.986 40,0006,0008,0985.6,+24.1,028,0100,1781345246,26.993 37,0006,0008,0985.8,+24.2,027,0085,1781345546,26.97 37,0004,0006,0985.8,+24.5,027,0117,1781345846,26.96 40,0004,0006,0985.8,+23.5,025,0110,1781346146,26.959 37,0004,0006,0985.8,+23.8,025,0091,1781346447,27.097 37,0004,0006,0985.6,+23.5,026,0093,1781346747,27.088 40,0004,0006,0985.6,+23.9,027,0094,1781347047,27.085 35,0005,0007,0985.5,+23.5,027,0081,1781347347,27.059 40,0005,0007,0985.4,+23.8,028,0089,1781347647,27.044 42,0004,0006,0985.5,+24.4,027,0097,1781347947,27.199 30,0003,0005,0985.3,+24.1,028,0120,1781348247,27.024 40,0006,0008,0985.4,+23.8,029,0095,1781348547,27.029 40,0004,0006,0985.4,+24.6,029,0082,1781348847,27.004 35,0004,0006,0985.4,+23.8,029,0087,1781349146,26.99 42,0005,0007,0985.2,+24.2,028,0081,1781349447,27 42,0005,0007,0985.3,+24.7,029,0111,1781349747,27.003 40,0005,0007,0985.2,+23.9,030,0084,1781350047,27.132 40,0005,0007,0985.3,+24.9,027,0110,1781350347,27.125 37,0006,0008,0985.3,+25.0,027,0105,1781350647,27.107 40,0005,0007,0985.0,+24.6,027,0104,1781350947,27.101 42,0003,0005,0985.2,+24.3,028,0095,1781351247,27.092 42,0004,0006,0985.4,+23.9,030,0091,1781351547,27.074 40,0004,0006,0985.2,+23.6,032,0087,1781351847,27.062 42,0004,0006,0985.5,+23.6,033,0108,1781352147,27.057 40,0005,0007,0984.9,+22.9,033,0111,1781352447,27.036 45,0005,0007,0985.2,+23.0,033,0107,1781352747,27.034 40,0007,0010,0985.1,+23.1,032,0088,1781353047,27.021 33,0004,0006,0985.1,+23.8,032,0088,1781353347,27.026 42,0003,0005,0984.9,+23.4,033,0119,1781353647,27.155 40,0004,0006,0985.1,+23.1,033,0081,1781353947,27.136 42,0001,0002,0985.0,+23.7,032,0099,1781354247,27.134 45,0004,0006,0984.7,+23.3,033,0104,1781354547,27.128 42,0008,0011,0984.8,+24.0,033,0098,1781354847,27.113 35,0004,0006,0985.0,+23.8,033,0086,1781355147,27.168 42,0006,0008,0984.8,+23.6,033,0098,1781355447,27.088 45,0005,0007,0984.9,+23.3,032,0073,1781355747,27.308 45,0007,0010,0985.0,+23.3,035,0089,1781356047,27.07 42,0003,0005,0984.7,+23.8,033,0097,1781356347,27.047 37,0004,0006,0984.8,+24.1,033,0103,1781356647,27.052 40,0008,0011,0984.6,+24.7,031,0107,1781356947,27.043 45,0004,0006,0984.7,+25.3,031,0086,1781357247,27.183 35,0005,0007,0984.6,+24.7,031,0095,1781357547,27.168 37,0006,0008,0984.5,+25.1,033,0077,1781357847,27.157 37,0007,0010,0984.7,+24.4,032,0094,1781358147,27.153 42,0005,0007,0984.6,+24.0,033,0109,1781358447,27.133 37,0011,0015,0984.3,+23.5,034,0098,1781358747,27.135 40,0006,0008,0984.6,+23.6,033,0106,1781359047,27.124 37,0006,0008,0984.3,+23.4,034,0105,1781359347,27.114 40,0006,0008,0984.4,+23.3,035,0096,1781359647,27.102 40,0004,0006,0984.3,+23.0,035,0106,1781359947,27.09 37,0007,0010,0984.4,+22.7,035,0111,1781360247,27.077 37,0006,0008,0984.2,+23.0,036,0086,1781360547,27.068 37,0010,0013,0984.3,+22.7,036,0103,1781360847,27.211 37,0008,0011,0984.2,+23.3,036,0095,1781361147,27.199 40,0005,0007,0984.4,+24.2,033,0097,1781361447,27.191 42,0004,0006,0984.2,+23.8,035,0084,1781361747,27.183 35,0005,0007,0984.2,+24.1,034,0098,1781362047,27.171 42,0001,0002,0984.3,+24.6,032,0092,1781362347,27.42 40,0003,0005,0984.0,+24.5,033,0095,1781362647,27.149 99,0006,0008,0984.3,+24.2,034,0090,1781362947,27.145 40,0006,0008,0984.2,+24.0,033,0095,1781363247,27.137 45,0006,0008,0984.1,+24.1,033,0100,1781363547,27.116 40,0006,0008,0984.1,+24.1,033,0095,1781363847,27.106 47,0004,0006,0984.2,+23.8,033,0089,1781364147,27.104 35,0006,0008,0984.1,+24.1,034,0087,1781364447,27.248 40,0006,0008,0984.0,+24.6,033,0098,1781364747,27.237 40,0006,0008,0983.9,+24.4,032,0108,1781365047,27.209 37,0006,0008,0984.0,+24.4,033,0118,1781365347,27.208 42,0004,0006,0984.2,+23.8,034,0093,1781365647,27.202 40,0007,0010,0984.2,+23.3,035,0092,1781365947,27.185 42,0007,0010,0984.0,+24.0,034,0097,1781366247,27.176 40,0004,0006,0984.0,+24.0,034,0102,1781366547,27.161 99,0006,0008,0984.0,+24.1,034,0109,1781366847,27.15 40,0005,0007,0983.9,+23.7,035,0092,1781367147,27.14 40,0008,0011,0983.9,+23.8,036,0091,1781367447,27.135 45,0005,0007,0984.0,+23.7,035,0067,1781367747,27.143 40,0007,0010,0984.2,+23.8,035,0080,1781368047,27.266 40,0013,0017,0983.9,+23.7,036,0105,1781368347,27.26 37,0006,0008,0983.8,+23.5,036,0105,1781368647,27.256 37,0007,0010,0984.2,+23.4,036,0097,1781368947,27.246 35,0010,0013,0984.0,+23.3,037,0086,1781369247,27.238 40,0007,0010,0984.0,+23.1,036,0089,1781369547,27.211 42,0010,0013,0984.1,+23.0,037,0074,1781369847,27.195 42,0007,0010,0983.9,+22.9,037,0102,1781370147,27.193 40,0003,0005,0984.1,+22.2,039,0086,1781370447,27.177 42,0005,0007,0983.8,+22.1,040,0075,1781370747,27.161 37,0008,0011,0984.0,+21.8,040,0089,1781371047,27.15 40,0005,0007,0983.9,+21.9,039,0103,1781371347,27.157 40,0006,0008,0984.3,+21.9,039,0106,1781371647,27.29 37,0007,0010,0984.1,+21.7,040,0103,1781371947,27.291 40,0008,0011,0984.1,+21.5,041,0104,1781372247,27.27 40,0007,0010,0983.9,+21.2,041,0102,1781372547,27.271 37,0005,0007,0984.4,+21.1,042,0110,1781372847,27.243 45,0007,0010,0983.9,+20.9,042,0112,1781373147,27.256 47,0007,0010,0984.2,+20.9,042,0097,1781373447,27.223 45,0008,0011,0984.3,+20.7,043,0100,1781373747,27.216 99,0006,0008,0983.9,+20.6,042,0109,1781374047,27.211 47,0009,0012,0984.0,+20.5,043,0111,1781374347,27.193 42,0007,0010,0984.2,+20.3,044,0102,1781374647,27.181 40,0006,0008,0984.0,+20.2,044,0104,1781374947,27.198 37,0008,0011,0984.3,+20.1,044,0081,1781375247,27.314 40,0006,0008,0984.1,+19.8,045,0096,1781375547,27.293 40,0009,0012,0983.8,+19.7,045,0094,1781375847,27.286 40,0008,0011,0983.9,+19.7,045,0091,1781376147,27.279 40,0007,0010,0984.0,+19.4,046,0103,1781376447,27.268 42,0006,0008,0984.4,+19.3,047,0094,1781376747,27.266 37,0008,0011,0984.0,+19.1,047,0098,1781377047,27.252 40,0011,0015,0983.8,+19.1,047,0100,1781377347,27.241 40,0010,0013,0983.9,+19.1,047,0090,1781377647,27.226 40,0008,0011,0983.8,+19.0,047,0094,1781377947,27.22 40,0010,0013,0983.8,+18.7,048,0100,1781378247,27.21 40,0010,0013,0983.9,+18.7,049,0089,1781378547,27.204 40,0008,0011,0984.1,+18.8,048,0099,1781378847,27.346 40,0010,0013,0984.4,+18.5,049,0092,1781379147,27.346 40,0010,0013,0984.2,+18.4,050,0096,1781379447,27.324 37,0008,0011,0984.0,+18.3,050,0112,1781379747,27.316 37,0009,0012,0983.9,+18.3,050,0095,1781380047,27.301 40,0009,0012,0984.3,+18.5,049,0114,1781380347,27.291 37,0011,0015,0984.2,+18.5,049,0104,1781380647,27.275 40,0009,0012,0984.4,+18.5,049,0105,1781380947,27.266 40,0011,0015,0984.2,+18.5,049,0119,1781381547,27.246 37,0012,0016,0984.1,+18.4,050,0085,1781381847,27.232 35,0009,0012,0984.3,+18.5,049,0108,1781382147,27.233 40,0009,0012,0984.3,+18.5,050,0110,1781382447,27.369 40,0012,0016,0984.1,+18.4,050,0099,1781382747,27.353 40,0009,0012,0983.9,+18.2,051,0087,1781383047,27.346 37,0013,0017,0984.0,+18.0,051,0080,1781383347,27.336 37,0011,0015,0984.1,+18.0,051,0104,1781383647,27.327 40,0012,0016,0984.1,+17.9,051,0095,1781383947,27.321 40,0009,0012,0984.1,+17.9,051,0094,1781384247,27.302 40,0011,0015,0984.3,+17.8,051,0103,1781384547,27.288 42,0011,0015,0984.1,+17.6,052,0092,1781385147,27.263 40,0012,0016,0984.1,+17.7,052,0090,1781385447,27.25 33,0011,0015,0984.2,+17.5,052,0090,1781385747,27.251 40,0010,0013,0984.0,+17.5,052,0087,1781386047,27.393 40,0010,0013,0984.3,+17.3,053,0115,1781386347,27.396 45,0010,0013,0983.9,+17.2,054,0088,1781386647,27.386 40,0012,0016,0984.1,+17.0,054,0091,1781386947,27.369 37,0012,0016,0984.0,+16.9,055,0100,1781387247,27.362 42,0009,0012,0983.9,+16.9,054,0124,1781387547,27.342 99,0012,0016,0983.8,+16.8,054,0082,1781387847,27.346 42,0011,0015,0984.0,+16.9,054,0092,1781388147,27.323 99,0012,0016,0983.8,+16.9,054,0097,1781388447,27.329 42,0008,0011,0983.9,+17.1,053,0101,1781388747,27.31 42,0012,0016,0984.0,+17.0,054,0098,1781389047,27.292 40,0012,0016,0983.6,+17.1,054,0119,1781389347,27.29 42,0016,0022,0983.8,+17.1,053,0091,1781389647,27.433 37,0011,0015,0983.7,+17.1,053,0099,1781389947,27.426 42,0009,0012,0983.6,+17.1,054,0111,1781390247,27.408 45,0007,0010,0983.7,+17.2,053,0090,1781390547,27.395 42,0008,0011,0983.8,+17.2,053,0107,1781390847,27.379 40,0010,0013,0983.9,+17.2,053,0111,1781391147,27.366 40,0011,0015,0983.6,+17.1,054,0092,1781391447,27.356 40,0009,0012,0983.8,+17.4,052,0080,1781391747,27.348 40,0009,0012,0983.6,+17.4,053,0096,1781392047,27.342 42,0008,0011,0983.4,+17.4,053,0093,1781392347,27.336 40,0009,0012,0983.5,+17.4,052,0099,1781392647,27.333 40,0008,0011,0983.6,+17.4,053,0098,1781392947,27.324 40,0009,0012,0983.5,+17.2,053,0087,1781393247,27.458 40,0009,0012,0983.7,+17.1,054,0120,1781393547,27.447 40,0010,0013,0983.3,+17.0,054,0100,1781393847,27.442 40,0008,0011,0983.4,+17.2,053,0090,1781394147,27.422 40,0008,0011,0983.5,+17.1,054,0093,1781394447,27.427 37,0007,0010,0983.4,+16.9,054,0093,1781394747,27.401 35,0008,0011,0983.7,+17.1,053,0099,1781395047,27.397 42,0008,0011,0983.5,+17.1,053,0091,1781395347,27.388 40,0008,0011,0983.4,+17.1,053,0103,1781395647,27.375 45,0004,0006,0983.3,+17.1,053,0093,1781395947,27.367 40,0007,0010,0983.2,+16.9,054,0099,1781396247,27.35 37,0009,0012,0983.5,+16.6,055,0093,1781396547,27.355 40,0007,0010,0983.4,+16.5,056,0084,1781396847,27.491 40,0007,0010,0983.4,+16.3,057,0099,1781397147,27.476 42,0009,0012,0983.5,+16.3,056,0096,1781397447,27.465 40,0007,0010,0983.5,+16.6,055,0092,1781397747,27.465 33,0007,0010,0983.5,+16.6,055,0107,1781398047,27.445 99,0007,0010,0983.3,+16.7,055,0086,1781398347,27.447 37,0009,0012,0983.2,+16.8,054,0096,1781398647,27.434 42,0009,0012,0983.1,+16.8,055,0113,1781398947,27.412 42,0009,0012,0983.1,+16.7,055,0097,1781399247,27.399 42,0007,0010,0983.2,+16.9,054,0088,1781399547,27.397 40,0009,0012,0983.0,+16.8,055,0084,1781399847,27.376 42,0007,0010,0983.1,+16.8,054,0081,1781400147,27.378 42,0006,0008,0983.0,+16.8,055,0092,1781400447,27.51 40,0008,0011,0982.8,+16.6,055,0090,1781400747,27.504 40,0007,0010,0982.8,+16.6,055,0104,1781401047,27.5 40,0007,0010,0983.0,+16.8,054,0094,1781401347,27.487 42,0008,0011,0982.7,+17.1,054,0110,1781401647,27.482 37,0010,0013,0983.0,+17.2,053,0092,1781401947,27.478 40,0010,0013,0982.7,+17.2,053,0092,1781402247,27.45 42,0008,0011,0982.4,+17.3,053,0098,1781402547,27.443 45,0007,0010,0982.7,+17.3,053,0087,1781402847,27.441 40,0010,0013,0982.4,+17.2,053,0090,1781403147,27.421 40,0009,0012,0982.5,+17.2,053,0100,1781403447,27.41 40,0008,0011,0982.6,+17.3,053,0113,1781403747,27.398 40,0011,0015,0982.3,+17.1,053,0104,1781404047,27.555 40,0009,0012,0982.6,+17.0,054,0096,1781404347,27.534 40,0009,0012,0982.2,+17.1,053,0092,1781404647,27.518 40,0009,0012,0982.3,+17.2,053,0108,1781404947,27.508 40,0008,0011,0982.3,+17.1,053,0093,1781405247,27.501 40,0012,0016,0982.2,+17.1,053,0097,1781405547,27.502 35,0007,0010,0982.2,+17.3,052,0085,1781405847,27.475 42,0009,0012,0982.4,+17.3,052,0097,1781406147,27.475 99,0008,0011,0982.2,+17.4,052,0101,1781406447,27.454 42,0008,0011,0982.1,+17.5,052,0099,1781406747,27.447 42,0009,0012,0981.9,+17.5,052,0099,1781407047,27.43 37,0008,0011,0982.2,+17.6,051,0107,1781407347,27.425 99,0007,0010,0981.9,+17.6,052,0110,1781407647,27.568 45,0006,0008,0981.8,+17.7,051,0084,1781407947,27.555 42,0007,0010,0981.9,+17.8,051,0089,1781408247,27.548 99,0006,0008,0981.8,+17.8,051,0086,1781408547,27.55 99,0007,0010,0982.0,+17.9,051,0103,1781408847,27.525 99,0006,0008,0981.9,+18.0,051,0109,1781409147,27.518 42,0007,0010,0982.1,+18.1,051,0090,1781409447,27.512 42,0006,0008,0982.1,+18.3,050,0101,1781409747,27.507 99,0007,0010,0981.9,+18.4,050,0095,1781410047,27.486 40,0007,0010,0982.0,+18.5,050,0097,1781410347,27.477 33,0009,0012,0982.1,+18.6,050,0106,1781410647,27.461 42,0009,0012,0982.1,+18.7,050,0099,1781410947,27.459 37,0009,0012,0982.1,+18.9,050,0101,1781411247,27.6 42,0006,0008,0982.0,+19.0,051,0095,1781411547,27.595 42,0008,0011,0982.2,+19.1,051,0092,1781411847,27.587 42,0008,0011,0982.0,+19.3,051,0107,1781412147,27.572 42,0008,0011,0982.1,+19.5,050,0100,1781412447,27.561 40,0007,0010,0982.2,+19.7,050,0106,1781412747,27.55 42,0006,0008,0982.5,+19.9,050,0101,1781413047,27.547 47,0006,0008,0982.3,+20.0,048,0080,1781413347,27.529 47,0006,0008,0982.6,+20.3,048,0093,1781413647,27.523 42,0006,0008,0982.5,+20.4,047,0088,1781413947,27.512 40,0006,0008,0982.4,+20.5,046,0093,1781414247,27.503 40,0005,0007,0982.4,+20.7,045,0113,1781414547,27.51 40,0006,0008,0982.5,+20.7,045,0097,1781414847,27.652 40,0005,0007,0982.4,+20.9,044,0086,1781415147,27.623 42,0005,0007,0982.4,+21.1,044,0081,1781415447,27.615 45,0007,0010,0982.6,+21.1,045,0092,1781415747,27.614 40,0006,0008,0982.4,+21.2,044,0097,1781416047,27.603 37,0006,0008,0982.4,+21.3,044,0111,1781416347,27.586 37,0007,0010,0982.2,+21.3,043,0101,1781416647,27.583 40,0006,0008,0982.3,+21.4,043,0092,1781416947,27.568 40,0006,0008,0982.4,+21.7,043,0105,1781417247,27.56 45,0006,0008,0982.3,+21.9,044,0101,1781417547,27.543 35,0005,0007,0982.1,+22.0,042,0100,1781417847,27.532 45,0005,0007,0982.2,+22.1,042,0092,1781418147,27.54 40,0006,0008,0982.1,+22.2,042,0091,1781418447,27.67 40,0009,0012,0982.0,+22.3,041,0097,1781418747,27.658 42,0008,0011,0982.0,+22.6,042,0092,1781419047,27.655 42,0011,0015,0982.0,+22.6,041,0111,1781419347,27.639 35,0008,0011,0982.1,+22.9,040,0098,1781419647,27.639 42,0005,0007,0982.4,+23.0,041,0111,1781419947,27.614 42,0007,0010,0982.1,+23.4,040,0097,1781420247,27.606 42,0009,0012,0982.1,+23.1,040,0104,1781420547,27.598 42,0007,0010,0982.0,+23.5,039,0107,1781420847,27.585 49,0011,0015,0982.1,+23.4,039,0103,1781421147,27.577 47,0011,0015,0982.2,+24.0,040,0112,1781421447,27.57 52,0018,0024,0982.2,+23.6,038,0101,1781421747,27.58 40,0011,0015,0982.1,+23.6,037,0111,1781422047,27.701 47,0010,0013,0982.1,+24.0,038,0105,1781422347,27.74 42,0008,0011,0982.2,+24.3,039,0106,1781422647,27.675 40,0004,0006,0982.2,+24.1,038,0109,1781422947,27.676 42,0007,0010,0982.3,+24.4,038,0109,1781423247,27.668 40,0004,0006,0982.0,+24.5,036,0090,1781423547,27.662 40,0009,0012,0981.9,+24.5,039,0092,1781423847,27.643 37,0006,0008,0981.9,+24.7,038,0099,1781424147,27.639 40,0012,0016,0981.6,+24.8,037,0094,1781424447,27.625 37,0012,0016,0981.6,+25.2,037,0099,1781424747,27.622 35,0005,0007,0981.8,+25.7,037,0097,1781425047,27.614 42,0008,0011,0981.4,+25.4,034,0102,1781425347,27.609 37,0007,0010,0981.5,+25.8,033,0109,1781425647,27.745 40,0009,0012,0981.5,+25.6,033,0091,1781425947,27.747 40,0002,0003,0981.5,+25.9,034,0102,1781426247,27.719 37,0007,0010,0981.5,+25.9,032,0094,1781426547,27.733 35,0005,0007,0981.6,+26.0,032,0105,1781426847,27.703 40,0007,0010,0981.4,+25.9,029,0086,1781427147,27.706 40,0007,0010,0981.6,+26.2,031,0105,1781427447,27.697 40,0008,0011,0981.4,+26.6,029,0088,1781427747,27.667 40,0007,0010,0981.3,+27.1,030,0105,1781428047,27.664 40,0008,0011,0981.2,+26.1,029,0085,1781428347,27.648 37,0005,0007,0981.3,+26.8,030,0097,1781428647,27.643 37,0011,0015,0981.4,+26.6,030,0079,1781428947,27.64 40,0006,0008,0981.4,+26.3,029,0083,1781429247,27.79 37,0008,0011,0981.5,+27.1,028,0096,1781429547,27.765 40,0007,0010,0981.2,+27.3,028,0087,1781429847,27.768 99,0005,0007,0980.9,+27.2,028,0094,1781430147,27.754 40,0008,0011,0981.2,+27.3,029,0098,1781430447,27.743 37,0008,0011,0981.3,+27.0,028,0102,1781430747,27.73 40,0008,0011,0980.7,+27.4,028,0088,1781431047,27.719 40,0007,0010,0981.0,+27.6,028,0115,1781431347,27.719 40,0005,0007,0980.9,+27.4,028,0080,1781431647,27.698 37,0005,0007,0980.8,+27.5,028,0088,1781431947,27.702 40,0006,0008,0980.9,+27.5,028,0088,1781432247,27.686 37,0010,0013,0980.8,+27.3,028,0085,1781432547,27.674 42,0008,0011,0980.8,+27.9,028,0102,1781432847,27.811 37,0007,0010,0980.8,+27.9,029,0097,1781433147,27.801 37,0008,0011,0980.8,+28.3,029,0111,1781433447,27.795 37,0010,0013,0980.5,+28.6,027,0108,1781434047,27.774 37,0006,0008,0980.4,+28.6,027,0086,1781434347,27.767 40,0006,0008,0980.2,+27.9,026,0086,1781434647,27.77 40,0005,0007,0980.2,+28.5,027,0101,1781434947,27.752 37,0009,0012,0980.3,+28.6,027,0089,1781435247,27.745 42,0005,0007,0980.1,+29.1,028,0100,1781435547,27.726 42,0007,0010,0979.9,+29.0,025,0097,1781435847,27.714 42,0007,0010,0979.9,+28.9,026,0071,1781436147,27.737 37,0005,0007,0979.9,+29.3,024,0103,1781436447,27.855 40,0005,0007,0979.8,+28.1,028,0103,1781436747,27.844 40,0008,0011,0979.8,+28.3,027,0100,1781437047,27.83 40,0008,0011,0979.9,+28.7,026,0099,1781437347,27.825 42,0005,0007,0979.7,+29.3,026,0101,1781437647,27.825 42,0009,0012,0979.9,+29.1,026,0122,1781437947,27.81 40,0008,0011,0979.6,+29.2,026,0094,1781438247,27.794 42,0006,0008,0979.8,+29.1,025,0089,1781438547,27.793 40,0005,0007,0979.7,+28.6,026,0114,1781438847,27.771 37,0007,0010,0979.7,+29.4,025,0111,1781439147,27.762 37,0007,0010,0979.3,+29.6,026,0114,1781439447,27.747 42,0006,0008,0979.3,+29.2,026,0092,1781439747,27.753 35,0008,0011,0979.2,+29.9,027,0098,1781440047,27.883 37,0006,0008,0979.4,+30.0,026,0088,1781440347,27.88 40,0008,0011,0979.0,+30.2,025,0106,1781440647,27.87 37,0008,0011,0979.0,+29.3,026,0101,1781440947,27.869 35,0008,0011,0978.9,+30.2,026,0087,1781441247,27.85 37,0006,0008,0978.9,+29.4,027,0081,1781441547,27.845 40,0008,0011,0978.7,+30.0,027,0093,1781441847,27.829 40,0009,0012,0978.5,+30.0,027,0107,1781442147,27.829 45,0006,0008,0978.6,+30.3,026,0098,1781442447,27.816 40,0005,0007,0978.6,+29.8,026,0095,1781442747,27.824 37,0008,0011,0978.4,+30.3,026,0101,1781443047,27.799 40,0008,0011,0978.5,+30.0,024,0093,1781443347,27.802 37,0007,0010,0978.3,+29.8,026,0090,1781443647,27.95 37,0008,0011,0978.3,+30.2,027,0084,1781443947,27.924 40,0008,0011,0978.2,+30.2,027,0104,1781444247,27.921 37,0021,0028,0978.2,+30.1,026,0091,1781444547,27.918 40,0007,0010,0978.3,+30.0,026,0099,1781444847,27.904 40,0007,0010,0978.2,+30.3,026,0103,1781445147,27.892 40,0008,0011,0978.0,+30.1,025,0089,1781445447,27.878 40,0003,0005,0978.0,+30.0,025,0091,1781445747,27.864 42,0007,0010,0978.1,+30.3,024,0097,1781446047,27.863 37,0007,0010,0978.2,+30.2,025,0108,1781446347,27.849 30,0008,0011,0977.9,+30.2,024,0083,1781446647,27.841 40,0006,0008,0977.6,+30.4,025,0098,1781446947,27.833 40,0005,0007,0978.0,+30.5,025,0113,1781447247,27.982 37,0007,0010,0977.6,+30.5,024,0102,1781447547,27.975 40,0006,0008,0977.6,+30.3,024,0088,1781447847,27.967 40,0007,0010,0977.4,+31.0,024,0102,1781448147,27.95 40,0008,0011,0977.3,+30.9,024,0121,1781448447,27.937 40,0006,0008,0977.4,+30.7,023,0089,1781448747,27.942 37,0008,0011,0977.4,+30.7,023,0105,1781449047,27.922 40,0006,0008,0977.1,+30.6,024,0104,1781449347,27.91 40,0007,0010,0977.0,+30.5,023,0112,1781449647,27.895 40,0006,0008,0977.0,+30.8,023,0104,1781449947,27.885 40,0006,0008,0977.1,+30.9,023,0107,1781450247,27.895 37,0006,0008,0977.0,+30.3,023,0090,1781450547,27.895 30,0008,0011,0977.1,+30.5,023,0111,1781450848,28.018 37,0006,0008,0976.8,+30.3,022,0106,1781451148,28.006 37,0008,0011,0977.1,+30.4,023,0091,1781451447,27.997 40,0006,0008,0977.1,+30.3,023,0076,1781451747,27.991 40,0005,0007,0977.0,+30.5,024,0086,1781452047,27.982 37,0006,0008,0977.0,+30.1,023,0105,1781452347,27.968 40,0007,0010,0977.0,+30.1,022,0085,1781452647,27.972 37,0009,0012,0976.7,+30.5,022,0094,1781452947,27.962 37,0008,0011,0976.8,+29.9,023,0095,1781453247,27.943 37,0010,0013,0976.8,+29.9,022,0102,1781453547,27.923 37,0010,0013,0976.8,+30.0,022,0086,1781453847,27.917 40,0011,0015,0976.7,+29.7,023,0117,1781454147,27.926 42,0013,0017,0976.5,+29.7,023,0101,1781454448,28.072 37,0008,0011,0976.5,+29.7,024,0122,1781454748,28.052 37,0011,0015,0976.6,+29.7,023,0100,1781455048,28.036 40,0006,0008,0976.7,+29.3,024,0093,1781455348,28.026 40,0008,0011,0976.6,+29.1,026,0104,1781455648,28.023 40,0013,0017,0976.6,+29.1,025,0082,1781455948,28.013 33,0007,0010,0976.2,+28.8,025,0093,1781456248,28.001 37,0005,0007,0976.8,+28.7,026,0096,1781456547,27.985 37,0006,0008,0976.4,+28.5,026,0084,1781456847,27.976 35,0007,0010,0976.4,+28.5,028,0097,1781457147,27.963 42,0006,0008,0976.5,+28.3,028,0086,1781457447,27.945 42,0008,0011,0976.1,+27.9,028,0090,1781458048,28.097 49,0008,0011,0976.4,+27.8,029,0103,1781458348,28.093 40,0007,0010,0976.3,+27.6,029,0101,1781458648,28.067 40,0011,0015,0976.3,+27.3,029,0095,1781458948,28.062 47,0009,0012,0976.1,+26.9,030,0109,1781459248,28.058 40,0015,0021,0976.1,+26.5,031,0108,1781459548,28.04 40,0009,0012,0975.9,+26.3,030,0097,1781459848,28.026 40,0006,0008,0976.2,+25.8,032,0090,1781460148,28.05 42,0008,0011,0976.0,+25.6,033,0082,1781460448,28.006 40,0013,0017,0975.7,+25.4,032,0102,1781460747,27.986 40,0013,0017,0975.9,+25.3,032,0096,1781461047,27.978 40,0007,0010,0975.7,+25.2,031,0107,1781461347,27.981 42,0006,0008,0975.5,+24.8,032,0097,1781461948,28.108 42,0007,0010,0975.7,+24.7,033,0117,1781462248,28.09 40,0007,0010,0975.5,+24.5,032,0097,1781462548,28.067 40,0006,0008,0975.3,+24.5,032,0104,1781462848,28.063 42,0006,0008,0975.8,+24.4,033,0105,1781463148,28.05 40,0014,0018,0975.4,+24.2,034,0108,1781463448,28.034 37,0007,0010,0975.4,+24.1,033,0104,1781463748,28.033 42,0009,0012,0975.6,+24.0,033,0082,1781464048,28.018 42,0005,0007,0975.3,+24.0,033,0085,1781464348,28.015 42,0005,0007,0975.7,+24.0,033,0099,1781464647,27.995 42,0007,0010,0975.6,+24.0,033,0097,1781464948,28.004 42,0007,0010,0975.8,+24.0,032,0106,1781465548,28.124 42,0007,0010,0975.8,+24.1,032,0081,1781465848,28.113 40,0007,0010,0975.7,+24.2,031,0086,1781466148,28.107 42,0007,0010,0975.6,+24.2,031,0113,1781466448,28.095 40,0007,0010,0975.8,+24.4,031,0076,1781466748,28.081 45,0008,0011,0976.0,+24.5,031,0109,1781467048,28.081 45,0007,0010,0975.9,+24.5,031,0107,1781467348,28.058 47,0008,0011,0976.1,+24.5,031,0117,1781467648,28.06 99,0010,0013,0976.5,+24.4,032,0085,1781467948,28.038 47,0007,0010,0977.3,+23.0,036,0095,1781468248,28.028 49,0009,0012,0977.6,+22.5,039,0091,1781468548,28.029 47,0030,0042,0977.4,+22.0,044,0097,1781468848,28.161 47,0012,0016,0977.5,+21.0,051,0091,1781469148,28.142 47,0017,0023,0977.7,+20.7,053,0086,1781469448,28.131 47,0013,0017,0977.7,+19.9,058,0081,1781470048,28.113 47,0009,0012,0977.8,+19.5,060,0096,1781470348,28.096 47,0006,0008,0977.9,+19.5,061,0093,1781470648,28.084 42,0009,0012,0978.1,+19.4,061,0087,1781470948,28.081 45,0008,0011,0978.5,+19.3,062,0112,1781471248,28.081 45,0010,0013,0980.0,+19.0,063,0109,1781471548,28.059 45,0009,0012,0980.3,+18.6,066,0079,1781471848,28.044 45,0011,0015,0980.1,+18.5,067,0096,1781472148,28.043 45,0007,0010,0980.0,+18.4,065,0088,1781472448,28.177 42,0007,0010,0980.0,+18.4,064,0103,1781472748,28.181 45,0005,0007,0980.1,+18.2,062,0111,1781473048,28.152 47,0004,0006,0980.2,+17.9,063,0096,1781473348,28.153 47,0004,0006,0980.2,+17.7,065,0105,1781473648,28.13 45,0006,0008,0980.0,+17.5,065,0113,1781473948,28.119 45,0008,0011,0979.7,+17.4,066,0097,1781474248,28.114 45,0005,0007,0979.7,+17.4,066,0094,1781474548,28.103 45,0005,0007,0980.1,+17.3,066,0110,1781474848,28.103 45,0003,0005,0979.8,+17.5,066,0097,1781475148,28.088 45,0007,0010,0979.4,+17.4,065,0117,1781475448,28.079 45,0005,0007,0979.5,+17.6,065,0121,1781475748,28.07 45,0006,0008,0979.4,+17.8,064,0093,1781476048,28.222 45,0007,0010,0979.4,+17.8,064,0087,1781476348,28.193 45,0005,0007,0979.7,+17.9,063,0111,1781476648,28.195 42,0004,0006,0980.3,+17.8,064,0090,1781476948,28.177 45,0005,0007,0979.9,+18.0,063,0100,1781477248,28.17 45,0004,0006,0980.3,+17.8,063,0102,1781477548,28.157 45,0006,0008,0980.5,+17.8,063,0098,1781477848,28.14 42,0005,0007,0980.4,+18.0,063,0106,1781478148,28.141 45,0005,0007,0980.2,+17.7,063,0075,1781478448,28.12 45,0005,0007,0980.2,+17.7,063,0090,1781478748,28.105 42,0003,0005,0980.2,+17.7,063,0114,1781479048,28.102 42,0005,0007,0980.2,+17.6,064,0102,1781479348,28.086 42,0011,0015,0980.4,+17.5,064,0108,1781479648,28.23 45,0005,0007,0980.2,+17.5,064,0101,1781479948,28.223 42,0006,0008,0980.3,+17.5,064,0099,1781480248,28.218 45,0009,0012,0980.1,+17.6,064,0101,1781480548,28.201 42,0004,0006,0980.1,+17.5,064,0112,1781480848,28.19 40,0004,0006,0980.2,+17.6,064,0097,1781481148,28.187 42,0006,0008,0980.2,+17.7,063,0098,1781481448,28.174 42,0006,0008,0980.0,+17.6,064,0091,1781481748,28.173 42,0004,0006,0979.7,+17.5,064,0096,1781482048,28.163 45,0005,0007,0979.6,+17.6,064,0099,1781482348,28.144 40,0004,0006,0979.8,+17.7,063,0103,1781482648,28.129 42,0004,0006,0979.7,+17.7,063,0108,1781482948,28.124 42,0005,0007,0979.5,+17.8,063,0088,1781483248,28.268 42,0005,0007,0979.5,+17.7,063,0098,1781483548,28.263 42,0004,0006,0979.5,+17.4,064,0089,1781483848,28.262 42,0005,0007,0979.2,+17.5,063,0100,1781484148,28.225 40,0005,0007,0979.4,+17.3,063,0112,1781484448,28.215 40,0005,0007,0978.9,+17.2,064,0093,1781484748,28.204 42,0004,0006,0979.1,+17.3,063,0098,1781485048,28.2 40,0004,0006,0979.2,+17.2,064,0086,1781485348,28.2 40,0006,0008,0979.2,+17.3,063,0110,1781485648,28.182 42,0005,0007,0979.0,+17.2,064,0108,1781485948,28.175 45,0006,0008,0979.0,+17.2,063,0102,1781486248,28.165 42,0005,0007,0978.9,+17.1,063,0089,1781486548,28.16 40,0006,0008,0978.9,+17.1,063,0101,1781486848,28.301 42,0001,0002,0978.7,+17.0,063,0100,1781487148,28.296 42,0004,0006,0978.8,+16.9,062,0092,1781487448,28.276 42,0005,0007,0979.0,+16.8,062,0089,1781487748,28.276 42,0009,0012,0978.8,+17.2,060,0099,1781488048,28.254 42,0006,0008,0978.7,+17.2,060,0106,1781488348,28.258 42,0002,0003,0978.8,+16.6,062,0099,1781488648,28.23 42,0004,0006,0978.8,+16.6,063,0106,1781488948,28.215 45,0005,0007,0978.6,+16.2,064,0092,1781489248,28.219 45,0009,0012,0978.7,+16.1,065,0101,1781489548,28.201 45,0009,0012,0978.8,+16.0,065,0112,1781489848,28.199 45,0006,0008,0978.6,+16.2,064,0096,1781490148,28.186 45,0006,0008,0978.8,+16.2,065,0102,1781490448,28.334 45,0006,0008,0978.9,+16.0,065,0106,1781490748,28.32 45,0004,0006,0979.0,+16.0,065,0095,1781491048,28.304 45,0004,0006,0979.3,+15.9,066,0103,1781491348,28.286 45,0006,0008,0979.1,+15.7,067,0095,1781491648,28.28 42,0004,0006,0979.2,+15.8,067,0086,1781491948,28.283 45,0004,0006,0979.4,+15.4,068,0094,1781492248,28.258 47,0005,0007,0979.1,+15.3,069,0090,1781492548,28.249 47,0004,0006,0979.1,+15.4,069,0099,1781492848,28.243 47,0006,0008,0979.3,+15.4,069,0096,1781493148,28.24 37,0004,0006,0979.4,+15.4,069,0106,1781493448,28.22 35,0005,0007,0979.4,+15.5,069,0090,1781493748,28.221 45,0005,0007,0979.5,+15.7,068,0104,1781494048,28.377 42,0004,0006,0979.9,+16.0,068,0104,1781494348,28.346 45,0006,0008,0979.6,+16.2,067,0120,1781494648,28.336 45,0008,0011,0979.7,+16.3,067,0118,1781494948,28.319 42,0009,0012,0979.8,+16.4,066,0097,1781495248,28.315 45,0005,0007,0979.7,+16.6,066,0104,1781495548,28.304 42,0009,0012,0979.9,+16.9,065,0104,1781495848,28.288 45,0009,0012,0979.8,+17.0,065,0116,1781496148,28.278 45,0005,0007,0980.0,+17.2,064,0105,1781496448,28.278 45,0005,0007,0980.1,+17.4,064,0081,1781496748,28.28 47,0005,0007,0980.0,+17.6,063,0095,1781497048,28.264 45,0008,0011,0980.4,+17.9,062,0108,1781497348,28.254 45,0006,0008,0980.3,+18.0,062,0113,1781497648,28.392 45,0006,0008,0980.4,+18.0,061,0097,1781497948,28.381 47,0006,0008,0980.4,+18.1,062,0081,1781498248,28.38 45,0006,0008,0980.5,+18.2,060,0085,1781498548,28.365 45,0006,0008,0980.2,+18.2,060,0099,1781498848,28.352 45,0004,0006,0980.4,+18.3,060,0081,1781499148,28.341 42,0007,0010,0980.5,+18.3,059,0090,1781499448,28.345 47,0005,0007,0980.8,+18.7,058,0093,1781499748,28.327 47,0011,0015,0980.5,+18.8,058,0110,1781500048,28.297 42,0005,0007,0980.6,+19.0,058,0078,1781500348,28.292 42,0006,0008,0980.7,+19.1,059,0119,1781500648,28.285 42,0005,0007,0980.4,+19.0,058,0099,1781500948,28.27 45,0005,0007,0980.4,+18.9,058,0103,1781501248,28.411 45,0004,0006,0980.6,+19.1,058,0100,1781501548,28.4 45,0010,0013,0980.7,+19.1,057,0103,1781501848,28.393 42,0012,0016,0980.5,+19.8,056,0108,1781502148,28.381 42,0011,0015,0980.5,+19.4,056,0103,1781502448,28.383 45,0010,0013,0980.7,+19.9,055,0105,1781502748,28.375 42,0005,0007,0980.9,+20.0,054,0086,1781503048,28.361 45,0006,0008,0981.1,+20.4,053,0107,1781503348,28.356 42,0005,0007,0980.9,+20.7,053,0091,1781503648,28.341 42,0007,0010,0981.0,+20.8,050,0093,1781503948,28.335 35,0002,0003,0980.9,+20.9,050,0115,1781504248,28.338 42,0011,0015,0980.9,+21.3,051,0088,1781504548,28.318 28,0006,0008,0980.8,+21.2,046,0117,1781504848,28.477 45,0007,0010,0980.8,+21.4,048,0104,1781505148,28.449 42,0006,0008,0981.0,+21.2,046,0099,1781505448,28.456 42,0007,0010,0980.8,+21.3,047,0094,1781505748,28.438 42,0005,0007,0980.7,+21.7,047,0092,1781506048,28.448 42,0009,0012,0981.0,+21.4,046,0087,1781506348,28.414 42,0007,0010,0980.5,+21.6,044,0083,1781506648,28.406 42,0005,0007,0980.8,+21.6,044,0105,1781506948,28.397 42,0005,0007,0980.9,+21.9,043,0104,1781507248,28.383 42,0007,0010,0981.1,+22.2,045,0109,1781507548,28.371 45,0005,0007,0980.9,+22.2,043,0099,1781507848,28.364 40,0009,0012,0981.1,+21.9,042,0088,1781508148,28.359 45,0006,0008,0980.9,+22.6,042,0092,1781508448,28.495 45,0006,0008,0981.2,+22.7,040,0086,1781508748,28.489 42,0006,0008,0981.1,+22.5,043,0098,1781509048,28.482 47,0008,0011,0981.1,+22.2,042,0093,1781509348,28.483 45,0006,0008,0981.2,+22.3,041,0091,1781509648,28.455 45,0006,0008,0981.3,+23.2,040,0106,1781509948,28.442 45,0006,0008,0981.4,+22.9,039,0094,1781510248,28.44 42,0006,0008,0981.4,+22.8,041,0087,1781510548,28.425 45,0010,0013,0981.2,+22.7,039,0083,1781510848,28.414 42,0006,0008,0981.2,+22.5,037,0092,1781511148,28.424 42,0006,0008,0981.4,+22.8,037,0112,1781511448,28.39 42,0006,0008,0981.1,+22.6,036,0098,1781511748,28.393 42,0006,0008,0981.3,+22.6,036,0113,1781512048,28.526 45,0006,0008,0981.4,+22.9,036,0088,1781512348,28.512 45,0008,0011,0981.4,+23.0,035,0119,1781512648,28.496 47,0006,0008,0981.4,+23.1,035,0094,1781512948,28.505 40,0006,0008,0981.2,+23.4,033,0089,1781513248,28.49 45,0006,0008,0981.3,+23.1,034,0095,1781513548,28.474 45,0005,0007,0981.3,+23.6,034,0110,1781513848,28.466 45,0006,0008,0981.0,+23.7,033,0094,1781514148,28.449 45,0005,0007,0981.5,+23.6,031,0088,1781514448,28.432 45,0005,0007,0981.2,+23.7,032,0097,1781514748,28.427 42,0006,0008,0981.1,+23.7,032,0094,1781515048,28.41 45,0006,0008,0981.2,+23.6,032,0102,1781515348,28.422 42,0008,0011,0981.2,+23.9,033,0096,1781515648,28.545 42,0006,0008,0981.4,+23.5,032,0103,1781515948,28.54 42,0007,0010,0981.2,+24.2,032,0111,1781516248,28.527 99,0006,0008,0981.3,+24.3,030,0098,1781516548,28.516 42,0009,0012,0981.2,+23.9,031,0097,1781516848,28.508 47,0006,0008,0981.1,+24.2,031,0118,1781517148,28.51 42,0006,0008,0981.1,+24.7,030,0113,1781517448,28.485 45,0006,0008,0981.0,+24.8,028,0114,1781517748,28.482 47,0006,0008,0981.1,+25.0,029,0103,1781518048,28.465 47,0007,0010,0980.9,+25.1,029,0093,1781518348,28.465 42,0006,0008,0981.2,+25.0,028,0110,1781518648,28.446 40,0005,0007,0980.6,+24.4,030,0092,1781518948,28.457 35,0003,0005,0980.6,+24.0,030,0106,1781519248,28.596 45,0006,0008,0981.3,+24.7,031,0114,1781519548,28.572 42,0005,0007,0981.1,+25.0,030,0110,1781519848,28.569 45,0008,0011,0980.7,+24.4,031,0094,1781520148,28.559 37,0005,0007,0980.8,+24.5,032,0098,1781520448,28.541 49,0007,0010,0980.7,+24.3,032,0106,1781520748,28.534 45,0009,0012,0980.7,+24.3,031,0094,1781521048,28.525 47,0004,0006,0980.8,+23.7,031,0104,1781521348,28.501 49,0005,0007,0981.0,+23.7,031,0095,1781521648,28.511 47,0006,0008,0980.7,+24.0,032,0096,1781521948,28.483 47,0010,0013,0980.9,+24.1,031,0085,1781522248,28.472 49,0013,0017,0980.6,+23.9,031,0103,1781522548,28.475 99,0009,0012,0980.6,+24.0,033,0093,1781522848,28.615 47,0006,0008,0980.4,+23.7,032,0096,1781523148,28.596 45,0007,0010,0980.3,+23.8,032,0090,1781523448,28.586 49,0008,0011,0980.6,+24.4,032,0097,1781523748,28.587 99,0009,0012,0980.8,+24.5,032,0092,1781524048,28.58 52,0006,0008,0980.4,+24.3,031,0101,1781524348,28.567 45,0007,0010,0980.6,+24.3,032,0101,1781524648,28.552 45,0006,0008,0980.7,+24.7,032,0102,1781524948,28.538 47,0006,0008,0980.8,+24.8,031,0091,1781525248,28.524 45,0005,0007,0980.5,+24.5,032,0100,1781525548,28.517 45,0010,0013,0980.6,+24.5,033,0091,1781525848,28.513 47,0005,0007,0980.5,+24.2,032,0118,1781526148,28.509 45,0005,0007,0980.6,+23.8,032,0098,1781526448,28.646 47,0007,0010,0980.6,+23.8,032,0097,1781526748,28.635 47,0008,0011,0980.4,+23.8,034,0107,1781527048,28.633 49,0007,0010,0980.7,+23.7,033,0090,1781527348,28.611 47,0007,0010,0980.4,+23.2,034,0117,1781527648,28.592 47,0007,0010,0980.4,+23.1,034,0091,1781527948,28.59 49,0004,0006,0980.3,+23.1,034,0098,1781528248,28.582 47,0007,0010,0980.3,+23.4,034,0100,1781528548,28.576 49,0006,0008,0980.6,+22.8,036,0102,1781528848,28.557 52,0008,0011,0980.5,+23.1,036,0096,1781529148,28.539 52,0007,0010,0980.6,+23.3,035,0110,1781529448,28.523 49,0009,0012,0980.4,+23.9,034,0100,1781529748,28.535 49,0007,0010,0980.3,+24.1,033,0097,1781530048,28.673 49,0009,0012,0980.4,+24.6,034,0094,1781530348,28.665 52,0006,0008,0980.5,+24.8,033,0102,1781530648,28.65 49,0008,0011,0980.0,+24.7,033,0101,1781530948,28.642 47,0004,0006,0980.5,+25.0,031,0105,1781531248,28.631 49,0005,0007,0980.4,+24.8,031,0101,1781531548,28.624 49,0004,0006,0980.1,+24.9,031,0098,1781531848,28.612 47,0010,0013,0980.2,+24.8,031,0108,1781532148,28.6 45,0005,0007,0980.1,+25.0,032,0101,1781532448,28.589 47,0011,0015,0980.4,+24.6,032,0082,1781532748,28.572 47,0005,0007,0980.0,+25.2,030,0099,1781533048,28.563 49,0008,0011,0980.0,+24.8,031,0098,1781533348,28.562 47,0005,0007,0980.2,+24.6,031,0112,1781533648,28.697 49,0005,0007,0979.9,+24.8,031,0097,1781533948,28.689 49,0006,0008,0980.0,+24.9,030,0106,1781534248,28.674 49,0007,0010,0980.0,+24.8,030,0093,1781534548,28.663 47,0004,0006,0979.9,+24.8,030,0101,1781534848,28.655 49,0004,0006,0980.1,+24.9,029,0086,1781535148,28.649 47,0005,0007,0979.8,+24.8,031,0097,1781535448,28.633 47,0006,0008,0980.0,+24.9,029,0087,1781535748,28.625 47,0005,0007,0980.0,+24.8,030,0119,1781536048,28.621 47,0006,0008,0979.9,+24.6,030,0109,1781536348,28.602 47,0007,0010,0979.8,+24.7,029,0100,1781536648,28.595 47,0007,0010,0980.0,+25.1,030,0098,1781536948,28.59 47,0005,0007,0980.1,+24.9,030,0080,1781537248,28.73 42,0006,0008,0980.2,+24.5,031,0084,1781537548,28.728 45,0006,0008,0979.8,+24.4,030,0100,1781537848,28.703 49,0007,0010,0979.9,+24.1,031,0106,1781538148,28.7 47,0006,0008,0979.9,+23.9,032,0085,1781538448,28.679 52,0007,0010,0979.9,+24.3,030,0109,1781538748,28.685 49,0010,0013,0979.7,+24.2,030,0110,1781539048,28.669 52,0006,0008,0979.9,+23.5,031,0096,1781539648,28.641 49,0007,0010,0979.9,+23.2,031,0108,1781539948,28.632 47,0007,0010,0979.9,+23.2,031,0109,1781540248,28.625 52,0006,0008,0980.0,+23.3,032,0089,1781540548,28.637 42,0006,0008,0980.0,+23.0,033,0102,1781540848,28.756 49,0009,0012,0979.8,+23.2,033,0091,1781541148,28.763 47,0005,0007,0980.2,+23.0,033,0109,1781541448,28.73 49,0008,0011,0980.1,+22.7,035,0103,1781541748,28.726 52,0005,0007,0980.1,+22.7,035,0094,1781542048,28.707 54,0014,0018,0979.9,+22.5,035,0078,1781542348,28.705 52,0009,0012,0980.3,+22.2,036,0080,1781542648,28.684 49,0005,0007,0980.2,+22.1,037,0109,1781542948,28.669 52,0007,0010,0980.2,+21.8,037,0095,1781543248,28.657 52,0007,0010,0980.4,+21.6,037,0091,1781543548,28.652 54,0009,0012,0980.2,+21.5,036,0095,1781543848,28.64 52,0009,0012,0980.6,+21.3,034,0103,1781544148,28.638 45,0005,0007,0981.1,+21.1,034,0108,1781544448,28.786 54,0009,0012,0980.9,+21.1,034,0101,1781544748,28.759 57,0008,0011,0981.5,+20.8,037,0088,1781545048,28.754 49,0008,0011,0981.3,+19.8,046,0087,1781545348,28.753 52,0006,0008,0981.9,+18.7,053,0095,1781545648,28.727 47,0009,0012,0981.4,+17.6,057,0109,1781545948,28.711 47,0008,0011,0981.1,+17.7,056,0103,1781546248,28.697 47,0006,0008,0981.0,+17.6,055,0093,1781546548,28.693 47,0006,0008,0981.2,+17.1,060,0108,1781546848,28.682 47,0007,0010,0981.5,+16.9,063,0121,1781547148,28.664 54,0009,0012,0985.7,+17.9,059,0126,1781590503,3.24 57,0008,0011,0985.8,+18.5,057,0087,1781590803,3.234 57,0009,0012,0985.9,+19.0,054,0101,1781591103,3.332 57,0008,0011,0985.7,+19.1,053,0103,1781591403,3.383 57,0008,0011,0985.8,+19.2,050,0107,1781591703,3.371 57,0007,0010,0985.6,+19.2,050,0100,1781592003,3.364 57,0008,0011,0986.1,+19.4,052,0095,1781592303,3.348 49,0008,0011,0985.8,+19.5,047,0099,1781592603,3.336 59,0008,0011,0985.8,+19.4,048,0107,1781592903,3.324 59,0006,0008,0985.8,+19.4,049,0098,1781593203,3.339 59,0011,0015,0985.9,+19.6,047,0086,1781593503,3.311 59,0015,0021,0985.9,+19.6,047,0081,1781593803,3.305 59,0015,0021,0985.7,+19.6,046,0107,1781594103,3.281 59,0011,0015,0985.9,+20.1,048,0093,1781594403,3.31 61,0010,0013,0986.2,+20.1,046,0106,1781594703,3.353 61,0013,0017,0985.9,+20.0,043,0100,1781595003,3.408 59,0017,0023,0986.0,+20.5,044,0103,1781595303,3.396 61,0013,0017,0986.1,+20.4,042,0096,1781595603,3.385 59,0009,0012,0986.3,+20.7,043,0114,1781595903,3.376 59,0013,0017,0986.1,+20.9,044,0114,1781596203,3.364 59,0011,0015,0986.0,+20.9,040,0093,1781596503,3.365 59,0008,0011,0986.3,+20.7,040,0097,1781596803,3.34 59,0006,0008,0986.1,+21.2,042,0098,1781597103,3.344 59,0009,0012,0986.3,+21.5,042,0083,1781597403,3.333 61,0007,0010,0986.2,+21.5,040,0111,1781598003,3.307 59,0010,0013,0986.3,+21.5,039,0098,1781598303,3.397 59,0012,0016,0986.3,+21.7,040,0094,1781598603,3.438 59,0006,0008,0986.3,+22.2,039,0088,1781598903,3.428 54,0008,0011,0986.4,+22.2,038,0096,1781599203,3.422 61,0009,0012,0986.0,+22.2,037,0106,1781599503,3.409 57,0013,0017,0986.2,+22.2,036,0076,1781599803,3.407 59,0004,0006,0986.4,+22.5,036,0111,1781600103,3.387 61,0009,0012,0986.3,+22.1,033,0087,1781600403,3.377 59,0011,0015,0986.1,+22.7,036,0094,1781600703,3.4 59,0006,0008,0986.4,+23.0,035,0108,1781601003,3.354 61,0007,0010,0986.1,+22.8,031,0091,1781601303,3.342 59,0005,0007,0986.2,+22.7,031,0100,1781601603,3.347 61,0008,0011,0986.4,+23.0,031,0100,1781601903,3.401 59,0008,0011,0986.0,+23.4,034,0103,1781602203,3.467 57,0008,0011,0986.1,+23.4,035,0105,1781602503,3.453 61,0010,0013,0986.2,+23.1,036,0075,1781602803,3.454 59,0006,0008,0986.1,+23.5,036,0097,1781603103,3.437 59,0006,0008,0986.0,+23.5,034,0077,1781603403,3.422 59,0008,0011,0986.6,+23.7,034,0102,1781603703,3.422 61,0009,0012,0986.3,+23.6,032,0085,1781604003,3.405 59,0008,0011,0986.3,+23.9,034,0092,1781604303,3.399 61,0008,0011,0986.3,+23.4,035,0101,1781604603,3.384 59,0005,0007,0986.5,+23.7,034,0083,1781604903,3.386 61,0019,0026,0986.3,+23.7,033,0097,1781605203,3.359 59,0006,0008,0986.1,+23.7,034,0108,1781605503,3.437 61,0009,0012,0986.2,+23.8,034,0099,1781605803,3.497 59,0028,0038,0986.3,+24.3,034,0101,1781606103,3.481 61,0013,0017,0985.8,+24.4,031,0106,1781606403,3.503 61,0012,0016,0986.1,+24.7,034,0118,1781606703,3.479 61,0006,0008,0986.1,+24.6,030,0082,1781607003,3.468 61,0009,0012,0985.9,+25.0,033,0087,1781607303,3.45 61,0008,0011,0985.9,+24.8,034,0091,1781607603,3.718 61,0008,0011,0985.8,+24.7,030,0105,1781607903,3.436 61,0012,0016,0985.9,+25.2,031,0098,1781608203,3.428 61,0013,0017,0985.9,+24.7,031,0099,1781608503,3.44 61,0003,0005,0985.7,+25.1,028,0096,1781608803,3.396 61,0005,0007,0985.6,+24.8,030,0086,1781609103,3.49 64,0006,0008,0985.7,+25.0,030,0112,1781609403,3.551 61,0009,0012,0985.8,+25.2,030,0108,1781609703,3.529 61,0008,0011,0985.7,+25.7,029,0094,1781610003,3.51 59,0010,0013,0985.4,+25.4,030,0104,1781610303,3.513 61,0005,0007,0985.4,+25.3,031,0088,1781610603,3.492 61,0005,0007,0985.7,+24.9,027,0093,1781610903,3.479 61,0007,0010,0985.6,+25.6,031,0091,1781611203,3.471 61,0005,0007,0985.4,+25.9,028,0094,1781611503,3.475 64,0008,0011,0985.5,+25.6,028,0106,1781611803,3.451 61,0007,0010,0985.5,+25.9,029,0080,1781612103,3.437 64,0006,0008,0985.7,+25.7,029,0104,1781612403,3.43 61,0009,0012,0985.2,+25.7,028,0093,1781612703,3.509 64,0007,0010,0985.2,+25.8,028,0097,1781613003,3.57 61,0007,0010,0985.6,+26.0,030,0089,1781613303,3.564 64,0009,0012,0985.2,+26.2,028,0099,1781613603,3.549 61,0008,0011,0985.3,+26.8,030,0090,1781613903,3.545 64,0008,0011,0985.3,+26.5,029,0095,1781614203,3.53 59,0007,0010,0985.4,+27.0,026,0104,1781614503,3.52 64,0007,0010,0985.4,+27.0,028,0095,1781614803,3.525 61,0008,0011,0985.3,+26.7,026,0102,1781615103,3.506 61,0006,0008,0985.2,+26.8,027,0105,1781615403,3.49 61,0007,0010,0985.1,+27.5,028,0093,1781615703,3.477 64,0009,0012,0985.2,+26.3,027,0098,1781616003,3.461 59,0013,0017,0984.9,+26.7,028,0100,1781616303,3.555 64,0007,0010,0985.1,+26.9,026,0090,1781616603,3.6 61,0007,0010,0984.9,+27.5,027,0103,1781616903,3.596 61,0006,0008,0984.9,+27.5,025,0089,1781617203,3.587 64,0006,0008,0984.8,+27.5,028,0097,1781617503,3.579 61,0006,0008,0984.8,+27.5,026,0102,1781617803,3.56 64,0007,0010,0984.9,+27.2,024,0089,1781618103,3.546 64,0005,0007,0984.7,+27.1,025,0096,1781618403,3.546 61,0005,0007,0985.0,+27.6,026,0100,1781618703,3.537 61,0006,0008,0984.8,+28.4,026,0100,1781619003,3.524 64,0007,0010,0984.8,+28.1,025,0093,1781619303,3.525 59,0008,0011,0984.8,+28.1,024,0107,1781619603,3.531 64,0005,0007,0984.9,+27.9,026,0095,1781619903,3.597 64,0009,0012,0984.8,+27.7,024,0096,1781620203,3.639 61,0007,0010,0984.8,+27.6,027,0122,1781620503,3.628 64,0008,0011,0984.9,+28.7,024,0089,1781620803,3.635 61,0008,0011,0984.8,+28.0,026,0113,1781621103,3.629 59,0008,0011,0984.5,+28.0,027,0088,1781621403,3.594 61,0006,0008,0984.4,+28.5,026,0101,1781621703,3.598 61,0007,0010,0984.5,+28.0,026,0095,1781622003,3.579 61,0006,0008,0984.7,+27.5,026,0084,1781622303,3.568 61,0008,0011,0984.6,+28.2,026,0089,1781622603,3.563 61,0007,0010,0984.7,+28.0,026,0094,1781622903,3.556 64,0008,0011,0984.6,+28.1,025,0111,1781623203,3.538 59,0007,0010,0984.4,+27.8,026,0079,1781623503,3.619 61,0010,0013,0984.5,+27.4,025,0091,1781623803,3.676 61,0007,0010,0984.4,+27.5,026,0099,1781624103,3.662 64,0008,0011,0984.5,+27.1,026,0091,1781624403,3.654 64,0010,0013,0984.4,+27.3,025,0087,1781624703,3.639 64,0010,0013,0984.6,+27.4,027,0081,1781625003,3.638 64,0009,0012,0984.4,+26.8,027,0097,1781625303,3.62 64,0009,0012,0984.1,+27.3,028,0095,1781625603,3.6 66,0006,0008,0984.3,+27.1,026,0106,1781625903,3.601 64,0006,0008,0984.1,+26.8,027,0102,1781626203,3.606 64,0007,0010,0984.2,+27.1,026,0091,1781626503,3.576 64,0006,0008,0984.4,+26.7,027,0107,1781626803,3.562 64,0010,0013,0984.3,+26.7,026,0100,1781627103,3.643 59,0008,0011,0984.4,+26.5,027,0103,1781627403,3.7 64,0008,0011,0984.7,+26.7,026,0105,1781627703,3.689 64,0006,0008,0984.6,+26.3,026,0102,1781628003,3.687 64,0007,0010,0984.3,+26.1,026,0101,1781628303,3.676 61,0007,0010,0984.5,+26.1,028,0102,1781628603,3.679 61,0008,0011,0984.7,+26.0,028,0093,1781628903,3.65 64,0008,0011,0984.3,+25.8,027,0090,1781629203,3.652 59,0007,0010,0984.6,+25.9,028,0090,1781629503,3.634 64,0005,0007,0984.8,+25.6,029,0095,1781629803,3.614 61,0010,0013,0984.6,+25.4,028,0088,1781630103,3.604 64,0007,0010,0984.8,+25.3,029,0099,1781630403,3.594 61,0008,0011,0984.7,+25.0,029,0107,1781630703,3.664 64,0008,0011,0984.8,+24.8,030,0087,1781631003,3.739 64,0010,0013,0984.6,+24.6,030,0111,1781631303,3.717 64,0007,0010,0984.9,+24.4,030,0114,1781631603,3.71 64,0005,0007,0984.9,+24.1,030,0100,1781631903,3.696 61,0006,0008,0984.7,+24.0,031,0088,1781632203,3.687 57,0007,0010,0985.0,+23.9,031,0088,1781632503,3.679 64,0009,0012,0984.9,+23.6,032,0084,1781632803,3.659 64,0014,0018,0985.1,+23.2,032,0089,1781633103,3.655 64,0006,0008,0984.9,+22.9,033,0105,1781633403,3.757 64,0008,0011,0985.1,+22.5,033,0103,1781633703,3.64 66,0019,0026,0985.2,+22.3,034,0095,1781634003,3.617 64,0008,0011,0985.3,+22.0,034,0084,1781634303,3.695 66,0005,0007,0985.2,+22.0,034,0118,1781634603,3.784 64,0009,0012,0985.1,+21.9,033,0104,1781634903,3.738 61,0010,0013,0985.2,+21.6,035,0083,1781635203,3.73 61,0013,0017,0985.5,+21.3,035,0094,1781635503,3.716 61,0007,0010,0985.4,+21.1,036,0078,1781635803,3.714 61,0008,0011,0985.5,+21.0,037,0080,1781636103,3.694 64,0008,0011,0985.7,+20.8,037,0102,1781636403,3.695 61,0007,0010,0985.6,+20.6,037,0097,1781636703,3.679 61,0007,0010,0985.6,+20.6,038,0093,1781637003,3.66 64,0008,0011,0986.0,+20.0,043,0096,1781637303,3.651 61,0010,0013,0985.7,+19.9,045,0099,1781637603,3.653 64,0007,0010,0986.0,+19.8,045,0094,1781637903,3.731 61,0006,0008,0985.8,+19.6,044,0084,1781638203,3.8 61,0006,0008,0986.2,+19.4,045,0085,1781638503,3.768 59,0014,0018,0986.1,+19.1,046,0109,1781638803,3.749 64,0013,0017,0986.3,+19.5,042,0129,1781639103,3.734 64,0010,0013,0986.1,+19.3,045,0085,1781639403,3.721 64,0004,0006,0986.0,+19.6,043,0086,1781639703,3.713 61,0015,0021,0986.3,+19.1,044,0108,1781640003,3.7 64,0007,0010,0986.3,+19.2,042,0095,1781640303,3.696 59,0009,0012,0985.9,+19.2,041,0101,1781640603,3.679 66,0008,0011,0986.1,+19.1,041,0081,1781640903,3.668 61,0008,0011,0986.1,+19.0,041,0083,1781641203,3.654 64,0007,0010,0985.9,+18.9,041,0101,1781641503,3.732 64,0006,0008,0985.8,+18.9,041,0093,1781641803,3.793 64,0007,0010,0986.1,+18.6,041,0083,1781642103,3.791 64,0009,0012,0986.0,+18.6,043,0096,1781642403,3.774 64,0008,0011,0986.1,+18.5,042,0121,1781642703,3.762 64,0016,0022,0986.0,+18.6,042,0092,1781643003,3.752 64,0010,0013,0986.1,+18.2,047,0084,1781643303,3.746 64,0013,0017,0986.3,+18.0,048,0113,1781643603,3.729 64,0011,0015,0986.1,+17.8,049,0114,1781643903,3.73 61,0012,0016,0986.4,+18.0,045,0095,1781644203,3.706 61,0011,0015,0986.4,+18.0,047,0084,1781644503,3.693 61,0009,0012,0986.1,+17.8,049,0102,1781644803,3.682 64,0006,0008,0986.1,+17.7,049,0081,1781645103,3.767 64,0003,0005,0986.4,+17.6,049,0095,1781645403,3.822 64,0004,0006,0986.2,+17.5,049,0102,1781645703,3.81 64,0006,0008,0986.1,+17.5,046,0097,1781646003,3.804 64,0006,0008,0986.3,+17.9,046,0120,1781646303,3.786 64,0007,0010,0986.5,+17.6,045,0095,1781646603,3.774 64,0008,0011,0986.4,+17.6,048,0090,1781646903,3.771 61,0008,0011,0986.2,+17.8,043,0100,1781647203,3.762 64,0007,0010,0986.1,+17.6,043,0104,1781647503,3.749 64,0008,0011,0986.3,+17.6,043,0102,1781647803,3.74 64,0006,0008,0986.2,+17.4,046,0098,1781648103,3.722 64,0009,0012,0986.4,+17.3,044,0102,1781648403,3.721 64,0007,0010,0986.2,+17.5,043,0101,1781648703,3.788 64,0006,0008,0986.2,+17.4,046,0104,1781649003,3.852 59,0009,0012,0986.3,+16.9,051,0087,1781649303,3.831 64,0007,0010,0985.8,+17.1,049,0092,1781649603,3.827 64,0010,0013,0986.2,+17.1,048,0105,1781649903,3.819 64,0009,0012,0986.2,+16.9,049,0093,1781650203,3.821 64,0006,0008,0986.1,+16.9,049,0090,1781650503,3.796 64,0009,0012,0986.3,+16.8,049,0101,1781650803,3.783 64,0010,0013,0986.0,+16.7,050,0072,1781651103,3.766 64,0009,0012,0986.1,+16.6,050,0109,1781651403,3.765 64,0007,0010,0985.9,+16.6,051,0102,1781651703,3.749 64,0009,0012,0985.8,+16.6,050,0095,1781652003,3.747 64,0009,0012,0985.9,+16.5,050,0101,1781652303,3.821 64,0008,0011,0986.0,+16.4,051,0113,1781652603,3.89 64,0008,0011,0986.1,+16.3,053,0096,1781652903,3.875 64,0008,0011,0986.3,+16.0,053,0117,1781653203,3.865 64,0008,0011,0986.2,+16.0,054,0086,1781653503,3.865 64,0008,0011,0986.1,+16.0,054,0076,1781653803,3.837 61,0007,0010,0985.8,+15.9,054,0101,1781654103,3.82 64,0012,0016,0985.9,+15.5,057,0104,1781654403,3.808 64,0008,0011,0986.1,+15.6,056,0088,1781654703,3.802 64,0007,0010,0985.9,+15.6,056,0098,1781655003,3.795 64,0008,0011,0985.8,+15.5,056,0104,1781655303,3.782 64,0008,0011,0985.9,+15.3,057,0094,1781655603,3.779 64,0010,0013,0985.4,+15.3,057,0095,1781655903,3.865 66,0005,0007,0985.7,+15.3,057,0095,1781656203,3.912 64,0009,0012,0985.7,+15.4,057,0093,1781656503,3.898 64,0007,0010,0985.6,+15.7,054,0098,1781656803,3.881 66,0008,0011,0985.7,+15.4,058,0102,1781657103,3.884 64,0007,0010,0985.7,+15.8,054,0117,1781657403,3.865 64,0007,0010,0985.5,+15.5,058,0086,1781657703,3.856 61,0011,0015,0985.7,+15.8,053,0095,1781658003,3.839 64,0008,0011,0985.7,+15.9,052,0103,1781658303,3.83 64,0007,0010,0985.5,+15.7,052,0104,1781658603,3.819 64,0006,0008,0986.0,+15.9,050,0096,1781658903,3.816 64,0006,0008,0985.9,+15.9,051,0112,1781659203,3.798 64,0009,0012,0985.9,+15.9,050,0109,1781659503,3.875 64,0008,0011,0985.6,+15.7,051,0082,1781659803,3.939 64,0006,0008,0985.7,+15.6,052,0092,1781660103,3.929 64,0007,0010,0985.6,+15.4,053,0092,1781660403,3.919 64,0008,0011,0985.7,+15.8,050,0106,1781660703,3.908 64,0008,0011,0985.5,+15.8,050,0113,1781661003,3.919 64,0007,0010,0985.8,+15.9,050,0100,1781661303,3.885 64,0010,0013,0985.8,+15.9,050,0091,1781661603,3.878 99,0007,0010,0985.7,+15.8,051,0095,1781661903,3.88 64,0015,0021,0985.8,+15.6,052,0094,1781662203,3.86 61,0009,0012,0985.8,+15.6,052,0094,1781662503,3.859 64,0007,0010,0985.8,+15.5,053,0097,1781662803,3.868 64,0006,0008,0985.3,+15.2,054,0107,1781663103,3.917 64,0007,0010,0985.5,+14.9,055,0088,1781663403,3.975 64,0008,0011,0985.5,+14.6,056,0092,1781663703,3.959 64,0007,0010,0985.9,+14.8,056,0093,1781664003,3.96 61,0007,0010,0985.6,+14.9,057,0089,1781664303,3.952 64,0007,0010,0985.8,+14.8,059,0086,1781664603,3.936 61,0011,0015,0986.0,+14.8,059,0110,1781664903,3.915 61,0004,0006,0985.8,+14.8,059,0083,1781665203,3.919 64,0010,0013,0985.8,+14.8,059,0087,1781665503,3.904 61,0007,0010,0985.6,+14.9,059,0092,1781665803,3.886 64,0008,0011,0985.8,+15.2,058,0082,1781666103,3.869 59,0009,0012,0985.8,+15.2,059,0093,1781666403,3.856 64,0009,0012,0985.7,+15.4,058,0086,1781666703,3.937 64,0007,0010,0985.8,+15.7,055,0092,1781667003,3.995 64,0007,0010,0985.7,+15.8,055,0105,1781667304,4.003 61,0008,0011,0985.7,+15.8,055,0095,1781667603,3.974 64,0009,0012,0985.8,+15.7,055,0089,1781667903,3.967 64,0008,0011,0985.7,+15.7,056,0099,1781668203,3.975 64,0009,0012,0985.8,+15.9,056,0110,1781668503,3.949 61,0008,0011,0985.8,+15.9,056,0111,1781668803,3.94 61,0008,0011,0985.7,+15.8,057,0092,1781669103,3.931 64,0007,0010,0986.0,+15.2,059,0098,1781669403,3.925 64,0008,0011,0985.9,+15.5,058,0096,1781669703,3.905 64,0007,0010,0985.8,+15.7,059,0109,1781670003,3.9 61,0008,0011,0985.8,+15.7,060,0091,1781670303,3.969 61,0010,0013,0986.0,+15.9,059,0089,1781670604,4.03 64,0008,0011,0986.2,+16.3,058,0107,1781670904,4.027 64,0008,0011,0985.9,+16.5,057,0091,1781671204,4.009 64,0011,0015,0985.9,+16.7,056,0109,1781671504,4.011 61,0012,0016,0985.9,+16.8,057,0096,1781671803,3.985 64,0009,0012,0985.7,+17.2,057,0083,1781672103,3.984 64,0007,0010,0985.7,+17.3,056,0106,1781672403,3.974 61,0011,0015,0986.0,+17.5,056,0120,1781672703,3.968 64,0009,0012,0985.7,+17.5,056,0086,1781673003,3.951 64,0016,0022,0985.8,+17.8,055,0097,1781673303,3.954 64,0008,0011,0986.1,+17.9,056,0088,1781673603,3.938 64,0006,0008,0985.6,+18.3,055,0109,1781673904,4.023 59,0008,0011,0985.7,+18.5,054,0103,1781674204,4.071 61,0008,0011,0985.6,+18.8,053,0101,1781674504,4.071 61,0006,0008,0985.9,+19.0,052,0098,1781674804,4.042 61,0006,0008,0985.7,+19.2,053,0088,1781675104,4.04 61,0007,0010,0985.8,+19.7,053,0080,1781675404,4.032 61,0006,0008,0985.5,+19.6,053,0089,1781675704,4.026 61,0008,0011,0985.9,+19.7,050,0091,1781676004,4.016 61,0006,0008,0985.9,+20.1,050,0105,1781676304,4.007 57,0006,0008,0986.0,+20.1,049,0091,1781676603,3.994 61,0007,0010,0985.9,+20.3,048,0109,1781676903,3.982 61,0007,0010,0986.0,+20.6,047,0083,1781677203,3.966 61,0006,0008,0985.9,+20.9,048,0092,1781677504,4.045 59,0006,0008,0985.9,+21.1,047,0090,1781677804,4.113 59,0006,0008,0985.9,+21.5,046,0107,1781678104,4.105 61,0007,0010,0985.8,+21.7,045,0083,1781678404,4.087 61,0008,0011,0985.9,+21.7,044,0105,1781678704,4.079 57,0005,0007,0985.9,+21.7,044,0083,1781679004,4.064 61,0007,0010,0985.7,+22.1,043,0101,1781679304,4.055 61,0005,0007,0986.0,+22.3,041,0093,1781679604,4.059 61,0007,0010,0985.8,+22.2,038,0091,1781679904,4.035 61,0009,0012,0985.6,+22.5,040,0102,1781680204,4.029 61,0007,0010,0985.9,+22.3,036,0096,1781680504,4.007 61,0008,0011,0985.9,+22.7,037,0106,1781680803,3.997 61,0010,0013,0985.8,+23.1,035,0094,1781681104,4.08 59,0005,0007,0985.7,+22.8,033,0085,1781681404,4.135 61,0008,0011,0985.8,+23.2,031,0091,1781681704,4.124 61,0007,0010,0985.8,+23.4,032,0098,1781682004,4.115 61,0008,0011,0985.7,+23.5,033,0098,1781682304,4.104 59,0009,0012,0985.6,+23.6,032,0090,1781682604,4.095 61,0021,0028,0985.4,+23.5,032,0094,1781682904,4.087 61,0020,0027,0985.7,+24.1,030,0110,1781683204,4.075 61,0012,0016,0985.3,+23.9,027,0091,1781683504,4.068 59,0017,0023,0985.4,+24.4,029,0102,1781683804,4.051 61,0005,0007,0985.5,+24.0,027,0105,1781684104,4.04 64,0005,0007,0985.4,+24.4,028,0088,1781684404,4.037 61,0015,0021,0985.6,+24.5,030,0091,1781684704,4.105 61,0020,0027,0985.4,+24.6,031,0087,1781685004,4.172 61,0005,0007,0985.4,+24.7,028,0115,1781685304,4.18 61,0006,0008,0985.7,+24.5,026,0102,1781685604,4.156 61,0007,0010,0985.6,+25.1,026,0088,1781685904,4.134 61,0004,0006,0985.5,+25.4,026,0103,1781686204,4.126 61,0005,0007,0985.5,+25.5,025,0109,1781686504,4.132 61,0010,0013,0985.7,+25.5,023,0082,1781686804,4.1 61,0004,0006,0985.5,+25.1,021,0107,1781687104,4.093 57,0007,0010,0985.4,+25.5,023,0105,1781687404,4.085 61,0005,0007,0985.5,+25.6,024,0083,1781687704,4.119 61,0007,0010,0985.5,+25.4,025,0090,1781688004,4.06 61,0008,0011,0985.7,+26.1,025,0096,1781688304,4.148 57,0005,0007,0985.6,+26.3,024,0104,1781688604,4.205 61,0005,0007,0985.5,+26.1,021,0109,1781688904,4.184 61,0004,0006,0985.4,+26.4,023,0092,1781689204,4.185 61,0014,0018,0985.5,+26.4,025,0104,1781689504,4.175 61,0012,0016,0985.2,+26.9,024,0090,1781689804,4.165 61,0006,0008,0985.8,+26.8,023,0097,1781690104,4.159 61,0006,0008,0985.4,+26.8,021,0089,1781690404,4.147 61,0007,0010,0985.3,+26.9,023,0102,1781690704,4.134 61,0005,0007,0985.1,+26.5,022,0097,1781691004,4.126 61,0008,0011,0985.2,+27.4,022,0102,1781691304,4.118 64,0005,0007,0985.2,+26.7,022,0110,1781691604,4.103 64,0007,0010,0985.2,+27.4,022,0100,1781691904,4.182 64,0008,0011,0985.2,+27.3,022,0101,1781692204,4.242 64,0008,0011,0985.0,+27.0,023,0085,1781692504,4.23 64,0005,0007,0985.2,+27.0,022,0089,1781692804,4.226 64,0007,0010,0984.9,+27.0,023,0090,1781693104,4.219 64,0009,0012,0985.0,+26.9,023,0117,1781693404,4.219 61,0005,0007,0984.8,+27.4,023,0090,1781693704,4.21 61,0009,0012,0985.1,+26.9,023,0113,1781694004,4.198 61,0007,0010,0984.7,+27.8,023,0101,1781694304,4.173 61,0010,0013,0984.9,+27.2,023,0096,1781694604,4.165 64,0006,0008,0984.6,+27.7,024,0104,1781694904,4.152 61,0006,0008,0984.5,+27.4,024,0098,1781695204,4.146 61,0011,0015,0984.5,+27.7,024,0114,1781695504,4.217 61,0008,0011,0984.6,+27.5,024,0096,1781695804,4.274 59,0007,0010,0984.6,+27.5,025,0100,1781696104,4.263 61,0005,0007,0984.7,+27.9,025,0089,1781696404,4.282 64,0007,0010,0984.3,+28.0,025,0082,1781696704,4.25 61,0007,0010,0984.6,+28.2,025,0101,1781697004,4.239 61,0007,0010,0984.4,+28.1,025,0084,1781697304,4.22 61,0008,0011,0984.2,+28.2,024,0088,1781697604,4.207 59,0008,0011,0984.2,+28.6,024,0090,1781697904,4.204 61,0007,0010,0984.2,+29.0,024,0091,1781698204,4.193 59,0007,0010,0984.3,+28.5,024,0097,1781698504,4.199 57,0006,0008,0984.2,+28.0,025,0097,1781698804,4.172 59,0008,0011,0984.1,+28.3,024,0092,1781699104,4.256 59,0008,0011,0984.2,+28.5,024,0087,1781699404,4.32 61,0007,0010,0984.2,+28.1,025,0089,1781699704,4.312 59,0009,0012,0984.0,+28.3,024,0100,1781700004,4.31 59,0008,0011,0984.0,+28.3,024,0093,1781700304,4.283 57,0006,0008,0984.2,+28.4,025,0112,1781700604,4.269 59,0007,0010,0983.5,+28.9,022,0080,1781700904,4.264 59,0006,0008,0983.8,+29.1,022,0096,1781701204,4.25 59,0009,0012,0983.9,+28.4,023,0093,1781701504,4.246 59,0008,0011,0983.8,+28.9,022,0091,1781701804,4.234 59,0008,0011,0983.7,+29.3,022,0099,1781702104,4.23 57,0008,0011,0983.9,+29.0,023,0092,1781702404,4.235 61,0007,0010,0983.7,+28.6,022,0091,1781702704,4.292 57,0007,0010,0983.6,+29.3,022,0091,1781703004,4.355 59,0008,0011,0983.5,+29.3,021,0124,1781703304,4.36 99,0007,0010,0983.5,+28.8,023,0085,1781703604,4.35 57,0006,0008,0983.4,+29.1,022,0109,1781703904,4.334 57,0009,0012,0983.9,+28.6,022,0094,1781704204,4.316 52,0011,0015,0983.8,+28.9,023,0102,1781704504,4.301 59,0010,0013,0983.4,+27.8,024,0101,1781704804,4.31 61,0008,0011,0983.6,+27.7,025,0105,1781705104,4.277 61,0016,0022,0983.3,+27.9,023,0104,1781705404,4.273 59,0007,0010,0983.4,+28.7,024,0099,1781705704,4.262 59,0008,0011,0983.6,+29.0,025,0084,1781706004,4.249 99,0007,0010,0983.3,+28.0,024,0094,1781706304,4.318 61,0008,0011,0983.5,+28.8,023,0102,1781706604,4.401 61,0009,0012,0983.4,+29.6,021,0086,1781706904,4.375 61,0009,0012,0983.5,+28.8,024,0112,1781707204,4.396 61,0011,0015,0983.5,+29.2,024,0101,1781707504,4.365 61,0006,0008,0983.3,+29.0,023,0102,1781707804,4.346 61,0007,0010,0983.6,+28.8,022,0101,1781708104,4.332 61,0009,0012,0983.4,+29.0,024,0091,1781708404,4.338 61,0007,0010,0983.2,+28.7,022,0096,1781708704,4.327 59,0012,0016,0983.2,+29.1,023,0078,1781709004,4.311 59,0009,0012,0983.3,+28.9,023,0095,1781709304,4.3 61,0006,0008,0983.3,+29.1,023,0088,1781709604,4.286 61,0009,0012,0983.5,+28.5,023,0113,1781709904,4.369 59,0010,0013,0983.1,+29.0,023,0093,1781710204,4.428 61,0008,0011,0983.3,+28.8,023,0084,1781710504,4.413 61,0006,0008,0983.5,+28.4,024,0094,1781710804,4.409 61,0008,0011,0983.2,+28.7,025,0102,1781711104,4.39 61,0010,0013,0983.1,+28.7,024,0111,1781711404,4.407 57,0009,0012,0983.3,+28.6,026,0087,1781711704,4.37 59,0010,0013,0983.2,+28.3,025,0095,1781712004,4.363 59,0008,0011,0983.4,+28.3,025,0101,1781712304,4.351 59,0010,0013,0983.5,+28.3,025,0092,1781712604,4.341 59,0007,0010,0983.4,+28.0,027,0086,1781712904,4.331 59,0006,0008,0983.3,+28.0,026,0108,1781713204,4.318 59,0009,0012,0983.8,+27.9,027,0094,1781713504,4.404 57,0016,0022,0983.7,+27.7,028,0117,1781713804,4.459 59,0010,0013,0983.5,+27.7,027,0085,1781714104,4.443 59,0009,0012,0983.8,+27.9,026,0101,1781714404,4.429 57,0005,0007,0983.4,+27.5,027,0080,1781714704,4.431 57,0009,0012,0983.3,+27.6,029,0094,1781715004,4.415 59,0009,0012,0983.6,+27.3,029,0094,1781715304,4.408 54,0008,0011,0983.6,+27.1,031,0101,1781715604,4.395 57,0008,0011,0983.6,+27.0,030,0103,1781715904,4.401 59,0009,0012,0983.8,+26.8,030,0097,1781716204,4.381 57,0008,0011,0983.7,+26.6,030,0095,1781716504,4.384 61,0008,0011,0983.8,+26.3,031,0107,1781716804,4.355 59,0010,0013,0983.9,+26.0,032,0108,1781717104,4.434 59,0007,0010,0983.9,+25.8,030,0097,1781717404,4.486 59,0007,0010,0983.8,+25.5,031,0097,1781717704,4.491 59,0008,0011,0983.9,+25.3,032,0097,1781718004,4.461 61,0009,0012,0984.0,+25.1,032,0101,1781718304,4.438 59,0008,0011,0983.9,+24.8,033,0085,1781718604,4.432 59,0010,0013,0984.3,+24.5,033,0122,1781718904,4.443 61,0010,0013,0984.0,+24.3,033,0095,1781719204,4.412 59,0008,0011,0984.1,+24.0,034,0104,1781719504,4.398 54,0009,0012,0983.9,+23.7,035,0088,1781719804,4.394 59,0011,0015,0984.0,+23.6,036,0089,1781720104,4.37 57,0009,0012,0984.1,+23.3,036,0103,1781720404,4.371 59,0010,0013,0984.3,+23.0,037,0094,1781720704,4.448 59,0009,0012,0984.3,+22.6,038,0108,1781721004,4.516 57,0011,0015,0984.4,+22.7,037,0105,1781721304,4.491 59,0010,0013,0984.5,+22.4,037,0093,1781721604,4.479 61,0008,0011,0984.8,+22.1,038,0090,1781721904,4.483 59,0008,0011,0984.6,+22.1,038,0089,1781722204,4.452 59,0008,0011,0984.7,+22.1,040,0097,1781722504,4.455 59,0008,0011,0984.7,+22.1,039,0092,1781722804,4.441 59,0015,0021,0984.6,+22.1,039,0090,1781723104,4.428 59,0014,0018,0984.7,+22.0,038,0100,1781723404,4.425 59,0010,0013,0984.8,+21.9,038,0089,1781723704,4.404 59,0016,0022,0984.6,+21.7,039,0105,1781724004,4.393 59,0013,0017,0984.7,+21.7,039,0091,1781724304,4.467 59,0047,0064,0984.9,+21.8,039,0109,1781724604,4.519 59,0012,0016,0985.0,+21.5,040,0096,1781724904,4.506 59,0005,0007,0984.8,+21.7,039,0089,1781725204,4.496 59,0014,0018,0984.8,+21.4,039,0116,1781725504,4.485 61,0008,0011,0985.1,+21.3,039,0091,1781725804,4.474 59,0010,0013,0985.2,+21.5,038,0098,1781726104,4.465 59,0010,0013,0985.0,+21.4,039,0099,1781726404,4.475 59,0009,0012,0984.8,+21.4,038,0104,1781726704,4.443 59,0008,0011,0984.7,+21.2,039,0093,1781727004,4.436 57,0010,0013,0985.0,+21.2,039,0112,1781727304,4.433 59,0011,0015,0985.2,+21.1,039,0093,1781727604,4.417 59,0008,0011,0984.9,+21.0,039,0093,1781727904,4.483 54,0012,0016,0984.9,+20.9,040,0123,1781728204,4.541 57,0005,0007,0984.8,+20.6,041,0088,1781728504,4.548 59,0008,0011,0984.8,+20.6,040,0104,1781728804,4.536 57,0008,0011,0984.9,+20.6,040,0088,1781729104,4.514 59,0011,0015,0984.7,+20.5,041,0093,1781729404,4.506 54,0008,0011,0985.0,+20.3,041,0113,1781730004,4.481 59,0010,0013,0984.9,+20.3,041,0095,1781730304,4.467 59,0009,0012,0985.0,+20.3,041,0109,1781730604,4.475 59,0010,0013,0985.0,+20.4,041,0102,1781730904,4.449 59,0009,0012,0984.7,+20.2,041,0111,1781731204,4.438 59,0010,0013,0984.7,+20.2,042,0098,1781731504,4.514 59,0007,0010,0984.5,+20.1,042,0105,1781731804,4.572 59,0010,0013,0984.7,+20.2,042,0097,1781732104,4.573 59,0009,0012,0984.9,+19.9,044,0097,1781732404,4.547 59,0014,0018,0984.8,+20.0,044,0096,1781732704,4.553 59,0011,0015,0984.8,+19.9,044,0110,1781733004,4.532 59,0010,0013,0984.6,+19.8,045,0091,1781733304,4.516 59,0013,0017,0984.4,+20.1,044,0101,1781733604,4.554 59,0007,0010,0984.7,+20.2,043,0106,1781733904,4.484 59,0010,0013,0984.7,+19.7,046,0087,1781734204,4.487 59,0009,0012,0984.9,+19.3,047,0097,1781734504,4.47 59,0009,0012,0984.9,+19.2,047,0101,1781734804,4.462 59,0010,0013,0984.8,+19.1,047,0094,1781735104,4.536 59,0009,0012,0984.7,+19.1,047,0093,1781735404,4.6 54,0010,0013,0985.1,+18.9,048,0116,1781735704,4.6 59,0009,0012,0984.7,+18.8,048,0105,1781736004,4.583 59,0008,0011,0984.9,+18.7,048,0088,1781736304,4.589 59,0008,0011,0984.7,+18.7,048,0094,1781736604,4.555 57,0009,0012,0984.6,+18.6,048,0104,1781736904,4.55 59,0009,0012,0984.9,+18.5,049,0095,1781737204,4.537 59,0009,0012,0984.9,+18.4,049,0091,1781737504,4.527 59,0009,0012,0984.9,+18.8,047,0085,1781737804,4.518 57,0009,0012,0984.8,+18.8,047,0096,1781738104,4.517 59,0015,0021,0984.5,+18.6,047,0099,1781738404,4.52 59,0009,0012,0984.5,+18.7,047,0093,1781738704,4.569 57,0009,0012,0984.8,+18.5,048,0110,1781739004,4.631 59,0014,0018,0984.7,+18.6,047,0088,1781739304,4.63 59,0009,0012,0984.6,+18.6,047,0077,1781739604,4.606 59,0012,0016,0984.7,+18.4,048,0110,1781739904,4.591 59,0011,0015,0984.7,+18.4,048,0084,1781740204,4.608 59,0008,0011,0984.6,+18.6,047,0093,1781740504,4.573 59,0011,0015,0985.0,+18.5,047,0103,1781740804,4.56 59,0012,0016,0984.8,+18.5,047,0091,1781741104,4.544 59,0010,0013,0984.6,+18.6,047,0090,1781741404,4.526 57,0010,0013,0984.8,+18.5,047,0090,1781741704,4.537 59,0010,0013,0984.7,+18.7,047,0091,1781742004,4.513 59,0009,0012,0984.6,+18.6,047,0110,1781742304,4.595 59,0011,0015,0984.5,+18.6,047,0112,1781742604,4.65 59,0009,0012,0984.6,+18.7,046,0100,1781742904,4.662 57,0011,0015,0984.8,+18.9,045,0090,1781743204,4.644 59,0011,0015,0984.7,+19.0,045,0096,1781743504,4.622 57,0009,0012,0984.7,+19.1,045,0106,1781743804,4.608 59,0009,0012,0984.7,+19.1,044,0093,1781744104,4.602 59,0008,0011,0984.7,+19.1,045,0083,1781744404,4.594 59,0008,0011,0984.5,+19.0,045,0102,1781744704,4.579 59,0012,0016,0984.7,+18.9,045,0098,1781745004,4.567 59,0010,0013,0984.6,+18.7,047,0071,1781745304,4.55 59,0007,0010,0984.7,+18.7,046,0088,1781745604,4.564 57,0010,0013,0984.7,+18.6,046,0102,1781745904,4.628 57,0009,0012,0984.8,+18.7,046,0116,1781746204,4.679 59,0010,0013,0984.8,+18.8,046,0106,1781746504,4.679 57,0009,0012,0984.9,+18.8,046,0095,1781746804,4.664 59,0012,0016,0984.6,+18.7,046,0103,1781747104,4.654 59,0008,0011,0984.5,+18.6,047,0094,1781747404,4.642 59,0011,0015,0984.6,+18.4,047,0083,1781747704,4.634 59,0013,0017,0984.4,+18.3,048,0094,1781748004,4.618 59,0013,0017,0984.9,+18.4,047,0118,1781748304,4.608 59,0010,0013,0984.8,+18.3,047,0079,1781748604,4.605 59,0012,0016,0984.8,+18.2,048,0106,1781748904,4.598 59,0010,0013,0984.5,+18.3,048,0084,1781749204,4.598 59,0011,0015,0984.9,+18.2,048,0102,1781749504,4.66 54,0009,0012,0984.9,+18.1,048,0096,1781749804,4.716 59,0011,0015,0984.9,+18.1,049,0108,1781750104,4.698 59,0010,0013,0984.8,+18.1,049,0080,1781750404,4.711 59,0010,0013,0984.7,+18.0,049,0094,1781750704,4.676 57,0009,0012,0984.8,+18.0,049,0083,1781751004,4.68 59,0011,0015,0984.8,+18.0,050,0098,1781751304,4.671 59,0010,0013,0984.9,+17.9,051,0103,1781751604,4.665 59,0011,0015,0984.7,+17.9,050,0105,1781751904,4.686 59,0011,0015,0984.7,+17.8,052,0093,1781752204,4.63 59,0013,0017,0984.7,+18.0,051,0106,1781752504,4.635 59,0013,0017,0984.8,+18.0,051,0108,1781752804,4.624 59,0012,0016,0984.8,+17.9,052,0098,1781753104,4.683 59,0010,0013,0984.8,+18.3,051,0082,1781753404,4.738 57,0013,0017,0984.9,+18.5,051,0104,1781753704,4.726 59,0015,0021,0984.7,+18.6,051,0087,1781754004,4.724 59,0011,0015,0984.8,+18.8,050,0099,1781754304,4.712 59,0010,0013,0984.9,+19.0,050,0116,1781754604,4.703 59,0014,0018,0984.9,+19.2,050,0092,1781754904,4.689 57,0013,0017,0984.9,+19.5,049,0087,1781755204,4.682 57,0009,0012,0985.0,+19.7,049,0101,1781755504,4.669 57,0012,0016,0985.2,+19.7,050,0115,1781755804,4.667 59,0013,0017,0985.1,+19.7,051,0106,1781756104,4.646 59,0011,0015,0985.0,+19.7,050,0101,1781756404,4.633 57,0016,0022,0985.1,+19.8,050,0105,1781756704,4.719 59,0015,0021,0985.1,+20.1,050,0104,1781757004,4.77 57,0047,0064,0984.9,+20.4,050,0074,1781757304,4.792 59,0032,0044,0984.8,+20.6,050,0117,1781757604,4.766 59,0025,0034,0985.2,+20.7,050,0108,1781757904,4.744 59,0021,0028,0985.0,+21.0,049,0074,1781758204,4.732 54,0012,0016,0984.9,+21.2,049,0091,1781758504,4.736 59,0052,0070,0985.1,+21.5,049,0098,1781758804,4.722 59,0029,0039,0984.8,+21.7,048,0119,1781759104,4.703 59,0010,0013,0985.1,+21.8,048,0096,1781759404,4.691 59,0010,0013,0984.9,+22.0,048,0122,1781759704,4.683 57,0015,0021,0984.7,+22.2,047,0110,1781760004,4.677 59,0024,0032,0985.0,+22.3,046,0096,1781760304,4.752 59,0015,0021,0985.0,+22.4,046,0093,1781760604,4.823 59,0013,0017,0984.9,+22.4,046,0081,1781760904,4.803 57,0014,0018,0984.7,+22.5,046,0092,1781761204,4.796 59,0015,0021,0985.0,+22.5,046,0091,1781761504,4.779 59,0030,0042,0985.2,+22.8,047,0097,1781761804,4.774 59,0014,0018,0985.2,+22.8,046,0108,1781762104,4.749 57,0018,0024,0985.2,+22.8,046,0096,1781762404,4.761 57,0017,0023,0985.2,+23.0,046,0094,1781762704,4.746 57,0012,0016,0985.0,+23.3,046,0091,1781763004,4.726 59,0018,0024,0985.3,+23.5,045,0088,1781763304,4.713 57,0013,0017,0985.0,+23.8,046,0090,1781763604,4.706 59,0011,0015,0985.3,+23.9,044,0085,1781763904,4.786 61,0011,0015,0985.1,+24.0,045,0097,1781764204,4.852 59,0013,0017,0985.0,+24.2,044,0102,1781764504,4.845 57,0011,0015,0985.1,+24.1,043,0114,1781764804,4.818 59,0017,0023,0985.3,+24.4,044,0099,1781765104,4.818 57,0012,0016,0985.2,+24.2,044,0113,1781765404,4.79 59,0011,0015,0985.1,+24.8,044,0102,1781765704,4.797 59,0013,0017,0985.3,+24.8,043,0104,1781766004,4.782 59,0010,0013,0985.4,+24.8,043,0093,1781766304,4.757 59,0012,0016,0985.4,+24.9,043,0107,1781766604,4.752 59,0012,0016,0985.4,+25.2,042,0097,1781766904,4.767 57,0016,0022,0985.7,+25.7,042,0094,1781767204,4.729 57,0011,0015,0985.3,+25.6,042,0114,1781767504,4.824 57,0011,0015,0985.2,+25.4,041,0108,1781767804,4.866 52,0011,0015,0985.5,+25.6,041,0098,1781768104,4.869 59,0018,0024,0985.2,+26.0,041,0099,1781768404,4.863 57,0014,0018,0985.2,+26.4,039,0105,1781768704,4.841 59,0008,0011,0985.2,+26.2,038,0103,1781769004,4.844 57,0010,0013,0985.6,+26.2,038,0103,1781769304,4.826 59,0010,0013,0985.6,+26.2,039,0098,1781769604,4.815 59,0016,0022,0985.6,+26.4,039,0112,1781769904,4.807 52,0010,0013,0985.6,+26.6,037,0100,1781770204,4.796 54,0009,0012,0985.5,+26.6,037,0088,1781770504,4.789 57,0011,0015,0985.3,+26.6,037,0111,1781770804,4.766 54,0013,0017,0985.4,+27.0,037,0112,1781771104,4.85 54,0012,0016,0985.6,+27.1,035,0117,1781771404,4.918 57,0010,0013,0985.4,+26.5,035,0112,1781771704,4.901 59,0011,0015,0985.4,+26.7,036,0114,1781772004,4.889 54,0014,0018,0985.7,+27.6,035,0105,1781772304,4.876 59,0015,0021,0985.3,+26.9,035,0101,1781772604,4.87 57,0011,0015,0985.5,+26.8,035,0095,1781772904,4.879 54,0018,0024,0985.4,+27.3,035,0101,1781773204,4.847 57,0012,0016,0985.1,+27.3,035,0097,1781773504,4.849 52,0013,0017,0985.3,+26.9,036,0098,1781773804,4.828 59,0010,0013,0985.5,+26.4,037,0097,1781774104,4.81 59,0014,0018,0985.3,+26.2,037,0112,1781774404,4.812 57,0016,0022,0985.6,+26.8,036,0087,1781774704,4.9 59,0009,0012,0985.5,+27.1,036,0089,1781775004,4.939 59,0013,0017,0985.5,+27.1,036,0097,1781775304,4.933 59,0010,0013,0985.3,+26.6,037,0095,1781775604,4.914 59,0011,0015,0985.4,+26.7,037,0098,1781775904,4.923 59,0009,0012,0985.5,+27.2,035,0115,1781776204,4.92 57,0009,0012,0985.4,+26.7,037,0096,1781776504,4.906 59,0012,0016,0985.6,+26.4,039,0090,1781776804,4.897 61,0013,0017,0985.5,+27.0,037,0087,1781777104,4.871 54,0016,0022,0985.3,+26.5,038,0098,1781777404,4.865 59,0011,0015,0985.4,+27.3,037,0108,1781777704,4.852 57,0010,0013,0985.4,+27.7,034,0099,1781778004,4.864 59,0012,0016,0985.3,+28.1,036,0093,1781778304,4.931 59,0010,0013,0985.3,+28.0,036,0112,1781778604,4.987 59,0013,0017,0985.3,+27.8,033,0113,1781778904,4.966 59,0015,0021,0985.3,+28.3,034,0087,1781779204,4.967 57,0009,0012,0985.5,+28.2,033,0087,1781779505,5.008 59,0011,0015,0985.2,+28.9,033,0084,1781779804,4.953 59,0013,0017,0985.3,+28.0,034,0095,1781780104,4.935 57,0013,0017,0985.5,+27.9,034,0119,1781780404,4.935 57,0012,0016,0985.3,+28.4,033,0108,1781780704,4.915 59,0013,0017,0985.0,+27.9,032,0107,1781781004,4.911 59,0010,0013,0985.4,+28.5,032,0092,1781781304,4.906 54,0009,0012,0985.0,+29.1,031,0103,1781781604,4.876 59,0011,0015,0985.1,+28.6,032,0095,1781781904,4.973 57,0013,0017,0985.1,+28.8,031,0082,1781782205,5.017 54,0009,0012,0984.9,+28.7,029,0085,1781782505,5.011 54,0006,0008,0985.0,+28.8,030,0097,1781782805,5.004 57,0012,0016,0984.9,+28.4,032,0112,1781783105,5.005 59,0015,0021,0985.2,+29.0,031,0109,1781783404,4.984 57,0013,0017,0985.1,+28.9,029,0113,1781783704,4.992 52,0010,0013,0985.1,+29.7,029,0104,1781784004,4.963 57,0014,0018,0984.9,+29.0,029,0102,1781784304,4.951 57,0010,0013,0985.0,+28.9,031,0101,1781784604,4.945 57,0008,0011,0985.1,+28.4,031,0104,1781784904,4.934 59,0014,0018,0985.1,+28.9,030,0090,1781785204,4.92 59,0013,0017,0984.9,+28.9,029,0085,1781785505,5.003 57,0007,0010,0984.8,+28.1,030,0106,1781785805,5.068 59,0007,0010,0985.0,+29.1,028,0093,1781786105,5.043 59,0007,0010,0984.6,+29.1,028,0103,1781786405,5.035 59,0008,0011,0984.8,+27.9,030,0103,1781786705,5.03 61,0009,0012,0984.7,+29.3,028,0096,1781787005,5.014 59,0011,0015,0984.9,+29.1,029,0091,1781787305,5.015 59,0008,0011,0984.6,+28.9,028,0118,1781787605,5.027 59,0012,0016,0984.5,+28.6,029,0121,1781787904,4.99 59,0011,0015,0984.8,+28.4,029,0105,1781788204,4.97 61,0009,0012,0984.7,+28.8,028,0095,1781788504,4.968 59,0009,0012,0984.5,+28.2,031,0086,1781788804,4.949 59,0008,0011,0984.3,+28.4,030,0097,1781789105,5.032 59,0010,0013,0984.6,+28.6,030,0107,1781789405,5.123 61,0012,0016,0984.7,+29.0,029,0086,1781789705,5.078 57,0013,0017,0984.5,+29.1,030,0076,1781790005,5.071 59,0010,0013,0984.5,+28.5,029,0093,1781790305,5.059 59,0007,0010,0984.5,+28.9,030,0105,1781790605,5.052 59,0008,0011,0984.6,+29.4,028,0093,1781790905,5.043 57,0010,0013,0984.6,+28.5,030,0094,1781791205,5.053 59,0009,0012,0984.6,+28.0,032,0090,1781791505,5.031 57,0008,0011,0984.7,+26.3,040,0086,1781791805,5.008 59,0013,0017,0984.6,+26.0,050,0090,1781792104,4.988 59,0013,0017,0984.9,+26.4,052,0107,1781792404,4.97 61,0012,0016,0984.5,+27.0,040,0086,1781792705,5.054 61,0009,0012,0984.5,+27.0,039,0093,1781793005,5.111 61,0011,0015,0984.6,+27.0,042,0104,1781793305,5.098 57,0012,0016,0984.6,+27.5,035,0092,1781793605,5.099 59,0011,0015,0984.5,+27.8,035,0086,1781793905,5.085 59,0009,0012,0984.7,+27.1,035,0084,1781794205,5.076 59,0009,0012,0984.4,+27.3,037,0103,1781794505,5.059 54,0016,0022,0984.5,+27.7,037,0093,1781794805,5.052 57,0012,0016,0984.6,+27.6,037,0089,1781795105,5.057 59,0015,0021,0984.5,+28.0,035,0089,1781795405,5.032 57,0011,0015,0984.8,+27.9,036,0072,1781795705,5.027 54,0015,0021,0984.3,+27.4,036,0102,1781796005,5.037 57,0009,0012,0984.4,+27.4,035,0110,1781796305,5.106 52,0013,0017,0984.3,+27.0,038,0088,1781796605,5.15 57,0009,0012,0984.3,+26.7,037,0098,1781796905,5.14 54,0012,0016,0984.6,+26.6,039,0104,1781797205,5.127 57,0013,0017,0984.2,+26.8,039,0108,1781797505,5.121 59,0010,0013,0984.1,+26.7,037,0095,1781797805,5.107 57,0012,0016,0984.5,+26.5,038,0117,1781798105,5.114 57,0012,0016,0984.4,+26.6,037,0116,1781798405,5.081 54,0008,0011,0984.7,+26.2,037,0096,1781798705,5.074 57,0010,0013,0984.4,+26.1,038,0106,1781799005,5.077 57,0011,0015,0984.4,+26.1,037,0108,1781799305,5.048 57,0010,0013,0984.6,+26.2,035,0097,1781799605,5.042 57,0009,0012,0984.5,+26.3,035,0104,1781799905,5.113 54,0010,0013,0984.4,+26.5,035,0084,1781800205,5.179 54,0009,0012,0984.6,+26.7,034,0100,1781800505,5.175 54,0010,0013,0984.6,+26.8,034,0100,1781800805,5.157 54,0011,0015,0984.3,+26.8,034,0107,1781801105,5.14 52,0007,0010,0984.5,+26.6,034,0097,1781801405,5.136 54,0009,0012,0984.2,+26.5,035,0093,1781801705,5.123 54,0009,0012,0984.2,+26.4,035,0086,1781802005,5.116 54,0009,0012,0984.5,+26.3,034,0099,1781802305,5.099 57,0007,0010,0984.3,+26.1,035,0100,1781802605,5.081 57,0007,0010,0984.3,+25.7,036,0098,1781802905,5.083 49,0010,0013,0984.5,+25.7,036,0086,1781803205,5.082 57,0009,0012,0984.7,+26.0,035,0096,1781803505,5.149 57,0009,0012,0984.4,+25.8,035,0099,1781803805,5.228 57,0008,0011,0984.7,+25.6,035,0103,1781804105,5.199 57,0007,0010,0984.6,+25.4,035,0089,1781804405,5.189 57,0012,0016,0984.6,+25.2,035,0093,1781804705,5.189 57,0012,0016,0984.4,+24.9,036,0089,1781805005,5.163 59,0009,0012,0984.6,+24.4,037,0123,1781805305,5.165 57,0007,0010,0984.5,+24.3,038,0100,1781805605,5.156 57,0011,0015,0984.9,+24.1,038,0093,1781805905,5.127 57,0009,0012,0984.9,+23.8,039,0105,1781806205,5.116 57,0010,0013,0984.7,+23.7,039,0108,1781806505,5.112 59,0012,0016,0984.9,+23.4,040,0108,1781806805,5.086 57,0013,0017,0984.7,+22.8,043,0098,1781807105,5.167 57,0010,0013,0984.7,+22.7,043,0084,1781807405,5.811 57,0010,0013,0984.7,+22.5,044,0106,1781807705,5.213 57,0008,0011,0984.9,+22.2,044,0086,1781808005,5.2 57,0009,0012,0985.1,+22.3,043,0095,1781808305,5.186 57,0010,0013,0985.0,+22.2,043,0109,1781808605,5.193 52,0008,0011,0985.3,+22.0,043,0105,1781808905,5.172 57,0011,0015,0985.1,+21.8,043,0089,1781809205,5.168 57,0009,0012,0985.1,+21.9,042,0096,1781809505,5.148 59,0026,0036,0985.2,+21.8,043,0090,1781809805,5.139 57,0016,0022,0985.1,+21.4,043,0079,1781810105,5.136 57,0011,0015,0985.4,+21.4,043,0087,1781810405,5.113 57,0013,0017,0985.1,+21.4,043,0111,1781810705,5.19 57,0010,0013,0985.4,+21.3,043,0105,1781811005,5.249 54,0009,0012,0985.2,+21.4,042,0083,1781811305,5.238 54,0009,0012,0985.3,+21.1,043,0093,1781811605,5.225 54,0011,0015,0985.2,+21.2,043,0105,1781811905,5.22 54,0010,0013,0985.2,+21.1,044,0105,1781812205,5.202 54,0010,0013,0985.4,+21.0,043,0093,1781812505,5.2 57,0011,0015,0985.2,+20.8,046,0109,1781812805,5.181 54,0014,0018,0985.5,+20.5,045,0109,1781813105,5.18 54,0011,0015,0985.4,+20.2,047,0104,1781813405,5.165 54,0010,0013,0985.4,+20.5,045,0086,1781813705,5.163 49,0012,0016,0985.4,+20.4,045,0091,1781814005,5.146 54,0011,0015,0985.1,+20.2,045,0090,1781814305,5.235 54,0014,0018,0985.1,+20.4,045,0098,1781814605,5.282 52,0012,0016,0985.0,+20.4,045,0094,1781814905,5.277 54,0015,0021,0985.3,+20.2,046,0097,1781815205,5.256 52,0009,0012,0985.1,+20.0,046,0075,1781815505,5.244 54,0011,0015,0985.4,+20.1,046,0110,1781815805,5.246 54,0008,0011,0985.2,+20.0,046,0081,1781816105,5.224 54,0013,0017,0985.3,+20.0,047,0098,1781816405,5.211 54,0012,0016,0985.4,+19.8,048,0108,1781816705,5.21 52,0009,0012,0985.5,+19.8,048,0111,1781817005,5.188 54,0009,0012,0985.3,+20.2,047,0106,1781817305,5.179 54,0012,0016,0985.2,+20.0,048,0118,1781817605,5.168 54,0012,0016,0985.3,+19.8,048,0102,1781817905,5.238 54,0013,0017,0985.1,+19.7,049,0100,1781818205,5.304 54,0011,0015,0985.2,+19.7,049,0112,1781818505,5.293 54,0012,0016,0985.3,+19.7,049,0091,1781818805,5.28 54,0011,0015,0985.2,+19.6,049,0103,1781819105,5.277 54,0010,0013,0985.2,+19.4,050,0085,1781819405,5.259 57,0014,0018,0985.3,+19.5,050,0096,1781819705,5.248 54,0012,0016,0985.2,+19.6,049,0111,1781820005,5.233 49,0013,0017,0985.4,+19.5,049,0089,1781820305,5.221 57,0016,0022,0985.5,+19.4,049,0095,1781820605,5.215 54,0013,0017,0985.3,+19.3,050,0092,1781820905,5.194 57,0012,0016,0985.2,+19.2,050,0085,1781821205,5.187 57,0013,0017,0985.1,+19.2,050,0108,1781821505,5.274 54,0015,0021,0985.6,+19.1,051,0077,1781821805,5.332 54,0013,0017,0985.6,+19.1,051,0085,1781822105,5.316 54,0014,0018,0985.2,+19.2,050,0112,1781822405,5.305 54,0011,0015,0985.5,+19.3,050,0113,1781822705,5.295 52,0011,0015,0985.3,+19.3,050,0101,1781823005,5.284 54,0012,0016,0985.4,+19.1,051,0105,1781823305,5.279 54,0010,0013,0985.2,+19.0,051,0100,1781823605,5.273 54,0013,0017,0985.3,+18.8,051,0102,1781823905,5.247 54,0017,0023,0985.2,+18.6,052,0108,1781824205,5.239 54,0012,0016,0985.3,+18.6,053,0084,1781824505,5.242 57,0013,0017,0985.3,+18.7,052,0102,1781824805,5.216 57,0011,0015,0985.1,+18.5,053,0087,1781825105,5.296 52,0015,0021,0985.2,+18.5,052,0081,1781825405,5.356 54,0012,0016,0985.3,+18.6,052,0093,1781825705,5.349 54,0016,0022,0985.1,+18.5,052,0094,1781826005,5.341 54,0013,0017,0985.2,+18.5,052,0098,1781826305,5.328 54,0012,0016,0985.1,+18.4,052,0082,1781826605,5.317 54,0011,0015,0985.2,+18.3,052,0072,1781826905,5.307 54,0011,0015,0985.4,+18.4,052,0090,1781827205,5.289 54,0010,0013,0985.0,+18.2,053,0111,1781827505,5.281 54,0015,0021,0985.0,+18.2,053,0094,1781827805,5.289 54,0011,0015,0985.2,+18.0,053,0113,1781828105,5.263 57,0011,0015,0985.4,+17.9,053,0088,1781828405,5.261 57,0009,0012,0985.2,+18.0,053,0105,1781828705,5.327 54,0012,0016,0985.2,+17.8,054,0094,1781829005,5.383 54,0011,0015,0985.3,+17.8,054,0102,1781829305,5.376 54,0013,0017,0985.1,+17.7,054,0101,1781829605,5.359 57,0007,0010,0985.2,+18.0,052,0099,1781829905,5.352 54,0010,0013,0985.1,+17.8,053,0100,1781830205,5.332 54,0013,0017,0985.1,+18.1,052,0112,1781830505,5.326 54,0013,0017,0985.2,+17.8,053,0095,1781830805,5.334 54,0008,0011,0985.1,+17.7,053,0106,1781831105,5.335 54,0010,0013,0985.2,+17.8,053,0102,1781831405,5.323 54,0014,0018,0985.1,+17.8,053,0092,1781831705,5.311 54,0011,0015,0985.2,+17.8,052,0089,1781832005,5.278 57,0010,0013,0985.4,+17.5,054,0104,1781832305,5.358 54,0013,0017,0985.4,+17.7,053,0097,1781832605,5.422 57,0014,0018,0985.5,+17.7,052,0094,1781832905,5.402 54,0014,0018,0985.4,+17.8,052,0084,1781833205,5.392 54,0013,0017,0985.3,+17.9,051,0105,1781833505,5.381 54,0012,0016,0985.5,+17.6,052,0115,1781833805,5.374 54,0012,0016,0985.5,+17.5,053,0101,1781834105,5.36 54,0011,0015,0985.5,+17.3,054,0096,1781834405,5.345 54,0011,0015,0985.2,+17.1,054,0110,1781834705,5.336 57,0015,0021,0985.5,+16.9,055,0087,1781835005,5.326 57,0009,0012,0985.4,+17.1,054,0096,1781835305,5.317 54,0014,0018,0985.6,+16.9,055,0099,1781835605,5.298 57,0011,0015,0985.7,+17.1,054,0094,1781835905,5.383 57,0014,0018,0985.7,+17.0,055,0096,1781836205,5.444 57,0019,0026,0985.6,+16.9,055,0103,1781836505,5.43 57,0013,0017,0985.8,+16.9,055,0109,1781836805,5.421 57,0011,0015,0985.9,+16.6,056,0096,1781837105,5.406 57,0009,0012,0985.8,+16.4,057,0085,1781837405,5.421 57,0014,0018,0985.8,+16.2,058,0109,1781837705,5.39 54,0012,0016,0986.0,+15.9,059,0098,1781838005,5.387 54,0010,0013,0985.9,+15.7,060,0113,1781838305,5.376 57,0012,0016,0986.1,+15.6,060,0096,1781838605,5.358 54,0021,0028,0985.8,+15.4,062,0104,1781838905,5.345 54,0012,0016,0985.9,+15.6,061,0090,1781839205,5.34 54,0014,0018,0986.2,+15.7,060,0109,1781839505,5.416 54,0009,0012,0986.1,+15.8,060,0081,1781839805,5.464 54,0012,0016,0986.1,+16.1,059,0103,1781840105,5.457 54,0014,0018,0986.5,+16.2,059,0080,1781840405,5.453 54,0013,0017,0986.3,+16.4,059,0107,1781840705,5.441 52,0011,0015,0986.3,+16.4,059,0089,1781841005,5.426 54,0013,0017,0986.4,+16.6,059,0083,1781841305,5.438 54,0013,0017,0986.2,+16.7,059,0095,1781841605,5.417 54,0014,0018,0986.4,+16.7,059,0110,1781841905,5.414 57,0013,0017,0986.4,+16.9,059,0087,1781842205,5.394 54,0015,0021,0986.8,+17.1,058,0091,1781842505,5.372 54,0011,0015,0986.4,+17.3,058,0090,1781842805,5.38 57,0012,0016,0987.0,+17.5,058,0114,1781843105,5.468 57,0011,0015,0986.6,+17.7,057,0074,1781843405,5.509 57,0011,0015,0986.7,+18.0,056,0090,1781843705,5.494 57,0011,0015,0986.5,+18.1,055,0114,1781844005,5.483 54,0011,0015,0986.7,+18.2,055,0118,1781844305,5.465 57,0013,0017,0986.9,+18.3,054,0090,1781844605,5.458 59,0012,0016,0987.2,+18.5,054,0097,1781844905,5.458 54,0015,0021,0986.9,+18.6,053,0071,1781845205,5.449 54,0012,0016,0987.0,+18.8,053,0090,1781845505,5.432 57,0012,0016,0987.1,+18.7,053,0112,1781845805,5.426 54,0015,0021,0987.2,+19.1,053,0115,1781846105,5.419 57,0014,0018,0987.2,+19.1,053,0096,1781846405,5.399 57,0015,0021,0987.1,+19.1,053,0117,1781846705,5.479 54,0015,0021,0987.4,+19.3,053,0096,1781847005,5.547 57,0011,0015,0987.3,+19.2,053,0107,1781847305,5.541 47,0009,0012,0987.0,+19.4,052,0097,1781847605,5.535 57,0011,0015,0987.0,+19.8,053,0111,1781847905,5.528 49,0015,0021,0987.0,+19.7,052,0105,1781848205,5.497 59,0025,0034,0987.1,+19.9,052,0099,1781848505,5.493 54,0015,0021,0987.3,+20.4,052,0106,1781848805,5.472 54,0081,0109,0987.5,+20.3,052,0087,1781849105,5.473 57,0018,0024,0987.2,+20.6,051,0094,1781849405,5.457 59,0015,0021,0987.1,+20.9,051,0113,1781849705,5.447 52,0016,0022,0987.4,+20.7,051,0079,1781850005,5.434 59,0023,0031,0987.4,+20.8,050,0092,1781850305,5.512 49,0015,0021,0987.2,+20.8,051,0086,1781850605,5.584 57,0011,0015,0987.2,+21.2,051,0114,1781850905,5.561 54,0015,0021,0987.4,+21.1,049,0098,1781851205,5.554 57,0011,0015,0987.2,+21.2,050,0105,1781851505,5.545 57,0011,0015,0987.3,+21.4,051,0093,1781851805,5.541 54,0015,0021,0987.3,+21.4,050,0095,1781852105,5.542 57,0014,0018,0987.3,+21.9,049,0086,1781852405,5.522 54,0012,0016,0987.3,+21.8,049,0099,1781852705,5.523 54,0011,0015,0987.3,+22.2,049,0093,1781853005,5.485 57,0012,0016,0987.3,+22.2,049,0097,1781853305,5.479 54,0012,0016,0987.3,+22.4,048,0093,1781853605,5.462 57,0012,0016,0987.4,+22.5,047,0107,1781853905,5.546 54,0012,0016,0987.4,+22.7,047,0099,1781854205,5.609 54,0011,0015,0987.8,+22.9,048,0103,1781854505,5.593 49,0011,0015,0987.6,+22.7,048,0102,1781854806,6.105 54,0012,0016,0987.7,+22.7,048,0097,1781855105,5.576 57,0011,0015,0987.5,+23.0,047,0093,1781855405,5.567 54,0012,0016,0987.5,+22.7,048,0098,1781855705,5.559 52,0013,0017,0987.6,+23.4,046,0095,1781856005,5.542 54,0010,0013,0987.4,+23.6,046,0092,1781856305,5.547 54,0014,0018,0987.3,+23.6,047,0099,1781856605,5.523 54,0014,0018,0987.4,+23.6,045,0097,1781856905,5.509 57,0014,0018,0987.5,+23.6,046,0089,1781857205,5.5 57,0013,0017,0987.5,+23.9,045,0104,1781857505,5.581 57,0012,0016,0987.5,+24.1,045,0104,1781857805,5.694 54,0013,0017,0987.6,+24.1,045,0092,1781858105,5.618 52,0012,0016,0987.5,+24.1,046,0112,1781858405,5.615 57,0010,0013,0987.5,+24.0,046,0090,1781858705,5.602 54,0013,0017,0987.6,+24.6,045,0077,1781859005,5.595 57,0011,0015,0987.6,+24.6,044,0099,1781859305,5.602 54,0012,0016,0987.6,+24.7,043,0105,1781859605,5.579 54,0012,0016,0987.7,+25.1,041,0095,1781859905,5.567 54,0012,0016,0987.3,+25.1,041,0100,1781860205,5.556 57,0013,0017,0987.5,+24.7,043,0126,1781860505,5.532 54,0012,0016,0987.1,+24.8,042,0095,1781860805,5.534 59,0029,0039,0987.3,+25.6,042,0095,1781861105,5.612 54,0015,0021,0987.5,+25.3,042,0097,1781861405,5.68 52,0011,0015,0987.3,+26.0,043,0097,1781861705,5.657 57,0010,0013,0987.4,+25.6,042,0089,1781862005,5.663 57,0013,0017,0987.3,+25.5,042,0096,1781862305,5.64 57,0011,0015,0987.1,+26.0,042,0107,1781862605,5.627 54,0012,0016,0987.3,+25.9,041,0109,1781862905,5.634 54,0010,0013,0987.5,+26.2,040,0082,1781863205,5.611 57,0012,0016,0987.4,+26.2,040,0088,1781863505,5.603 57,0008,0011,0987.5,+26.5,039,0086,1781863805,5.588 57,0010,0013,0987.2,+26.6,040,0111,1781864105,5.582 57,0015,0021,0987.0,+26.6,039,0095,1781864405,5.577 54,0014,0018,0987.0,+26.6,038,0088,1781864705,5.656 54,0011,0015,0987.3,+26.8,038,0090,1781865005,5.712 57,0012,0016,0987.1,+27.3,037,0092,1781865305,5.702 57,0012,0016,0987.1,+27.2,037,0116,1781865605,5.691 57,0012,0016,0986.9,+27.7,038,0109,1781865905,5.685 57,0014,0018,0986.9,+27.7,037,0096,1781866205,5.679 57,0036,0049,0986.8,+27.3,038,0094,1781866505,5.663 57,0011,0015,0987.0,+27.5,036,0096,1781866805,5.643 54,0012,0016,0986.6,+27.1,036,0113,1781867105,5.631 54,0013,0017,0986.8,+27.9,036,0100,1781867405,5.624 59,0012,0016,0986.6,+27.8,036,0104,1781867705,5.614 52,0014,0018,0986.9,+27.7,034,0116,1781868005,5.605 57,0010,0013,0986.7,+27.8,034,0080,1781868305,5.697 54,0013,0017,0986.7,+27.7,034,0110,1781868605,5.747 54,0012,0016,0986.5,+27.9,034,0110,1781868905,5.751 54,0012,0016,0986.6,+27.4,034,0092,1781869205,5.719 54,0010,0013,0986.4,+27.4,034,0112,1781869505,5.716 52,0009,0012,0986.6,+28.3,034,0085,1781869805,5.718 52,0010,0013,0986.8,+27.7,035,0086,1781870105,5.693 57,0012,0016,0986.8,+27.7,034,0107,1781870405,5.698 54,0011,0015,0986.6,+28.0,033,0098,1781870705,5.67 57,0011,0015,0986.6,+28.3,032,0078,1781871005,5.655 40,0017,0023,0986.7,+28.4,032,0075,1781871305,5.663 49,0012,0016,0986.5,+29.2,032,0098,1781871605,5.657 47,0012,0016,0986.3,+28.6,031,0108,1781871905,5.724 49,0014,0018,0986.5,+28.9,031,0096,1781872205,5.785 52,0017,0023,0986.6,+28.8,031,0074,1781872505,5.769 47,0011,0015,0986.5,+28.9,030,0096,1781872805,5.764 52,0010,0013,0986.4,+29.1,030,0096,1781873105,5.747 52,0009,0012,0986.1,+29.0,031,0110,1781873405,5.732 49,0012,0016,0986.4,+29.6,030,0090,1781873705,5.723 49,0009,0012,0986.4,+29.1,031,0086,1781874005,5.716 47,0015,0021,0986.2,+28.1,031,0101,1781874305,5.71 49,0011,0015,0986.2,+29.0,030,0106,1781874605,5.686 52,0010,0013,0986.3,+29.1,029,0118,1781874905,5.682 47,0013,0017,0986.1,+29.4,028,0115,1781875205,5.679 52,0010,0013,0986.4,+29.1,029,0106,1781875505,5.767 52,0014,0018,0986.1,+29.7,028,0113,1781875805,5.82 49,0009,0012,0986.2,+29.3,029,0091,1781876105,5.807 49,0010,0013,0986.3,+29.5,029,0104,1781876405,5.821 49,0011,0015,0986.0,+29.6,029,0082,1781876705,5.804 49,0009,0012,0986.3,+29.2,030,0090,1781877005,5.779 49,0014,0018,0986.1,+29.5,030,0088,1781877305,5.765 49,0011,0015,0986.3,+29.8,030,0101,1781877605,5.767 52,0010,0013,0986.0,+29.6,030,0104,1781877905,5.753 52,0012,0016,0986.1,+29.6,030,0111,1781878205,5.747 57,0012,0016,0985.8,+29.2,030,0091,1781878505,5.736 54,0011,0015,0986.1,+29.8,028,0087,1781879105,5.803 57,0014,0018,0986.1,+29.7,029,0114,1781879405,5.876 52,0010,0013,0986.1,+29.6,028,0088,1781879705,5.852 54,0009,0012,0986.0,+29.6,028,0100,1781880005,5.844 54,0010,0013,0986.1,+29.9,028,0092,1781880305,5.825 54,0011,0015,0985.8,+29.8,028,0096,1781880605,5.818 54,0013,0017,0986.1,+29.4,028,0109,1781880905,5.809 52,0011,0015,0986.1,+29.6,028,0110,1781881205,5.792 54,0016,0022,0986.0,+30.4,027,0105,1781881505,5.782 54,0016,0022,0986.0,+30.0,028,0098,1781881805,5.773 57,0011,0015,0985.9,+29.8,027,0104,1781882105,5.779 54,0010,0013,0985.9,+29.5,028,0087,1781882405,5.775 59,0012,0016,0986.0,+29.6,028,0097,1781882705,5.836 57,0009,0012,0985.6,+29.9,028,0102,1781883005,5.889 57,0012,0016,0985.8,+29.5,027,0107,1781883305,5.883 54,0010,0013,0985.9,+29.5,027,0099,1781883605,5.901 52,0007,0010,0985.7,+29.4,027,0101,1781883905,5.99 57,0010,0013,0985.9,+29.3,029,0089,1781884205,5.89 57,0016,0022,0986.0,+29.3,028,0104,1781884505,5.848 54,0011,0015,0986.0,+28.9,027,0120,1781884805,5.841 57,0011,0015,0986.0,+29.4,028,0084,1781885105,5.833 54,0007,0010,0986.1,+29.3,027,0108,1781885405,5.82 52,0010,0013,0985.8,+29.1,027,0092,1781885705,5.807 57,0011,0015,0986.0,+28.9,028,0101,1781886005,5.801 54,0014,0018,0985.9,+28.9,029,0104,1781886305,5.879 59,0012,0016,0985.7,+29.1,029,0120,1781886605,5.946 52,0013,0017,0985.7,+29.1,029,0111,1781886905,5.923 54,0012,0016,0985.8,+28.9,029,0111,1781887205,5.918 54,0011,0015,0985.6,+28.7,028,0105,1781887505,5.915 99,0013,0017,0985.9,+28.9,029,0099,1781887805,5.9 52,0016,0022,0985.6,+28.7,029,0092,1781888105,5.889 54,0014,0018,0985.8,+28.8,030,0117,1781888405,5.893 54,0012,0016,0985.5,+28.5,031,0111,1781888705,5.874 52,0008,0011,0985.9,+28.5,030,0105,1781889005,5.847 54,0009,0012,0986.0,+28.4,031,0102,1781889305,5.838 49,0009,0012,0985.7,+28.3,031,0108,1781889605,5.841 52,0007,0010,0985.8,+28.4,031,0097,1781889905,5.909 52,0012,0016,0985.8,+28.2,031,0100,1781890205,5.98 99,0009,0012,0985.8,+28.0,031,0079,1781890505,5.975 52,0010,0013,0986.0,+27.3,035,0103,1781890805,5.948 52,0008,0011,0985.8,+26.9,036,0109,1781891105,5.957 49,0012,0016,0985.9,+26.9,036,0103,1781891405,5.936 52,0013,0017,0986.0,+26.6,036,0102,1781891705,5.931 52,0013,0017,0985.9,+26.1,039,0095,1781892005,5.913 54,0037,0050,0986.2,+25.8,039,0088,1781892305,5.896 52,0015,0021,0985.9,+25.6,039,0112,1781892605,5.886 54,0013,0017,0985.9,+25.4,040,0090,1781892905,5.879 54,0014,0018,0985.8,+25.2,039,0105,1781893205,5.863 57,0016,0022,0985.9,+24.8,040,0087,1781893505,5.94 54,0011,0015,0986.3,+24.8,040,0114,1781893805,5.996 52,0015,0021,0986.2,+24.5,040,0103,1781894105,5.994 52,0009,0012,0985.9,+24.6,041,0117,1781894405,5.969 54,0011,0015,0986.3,+24.4,041,0101,1781894705,5.956 47,0012,0016,0986.2,+24.3,042,0093,1781895005,5.949 47,0009,0012,0986.4,+23.8,044,0096,1781895305,5.942 52,0016,0022,0986.5,+23.8,044,0084,1781895605,5.931 49,0010,0013,0986.4,+23.6,044,0091,1781895905,5.908 47,0014,0018,0986.4,+23.6,044,0092,1781896205,5.911 47,0013,0017,0986.5,+23.3,045,0109,1781896505,5.891 45,0013,0017,0986.3,+23.2,046,0095,1781896805,5.877 49,0012,0016,0986.8,+23.1,046,0100,1781897105,5.966 52,0010,0013,0986.7,+23.2,046,0107,1781897406,6.039 54,0013,0017,0986.9,+23.1,047,0105,1781897706,6.01 54,0011,0015,0986.7,+23.0,047,0105,1781898006,6.001 47,0011,0015,0986.7,+22.6,048,0087,1781898305,5.991 54,0010,0013,0987.0,+22.7,048,0103,1781898605,5.986 49,0013,0017,0986.6,+22.6,048,0090,1781898905,5.954 54,0016,0022,0986.7,+22.5,049,0116,1781899205,5.951 49,0011,0015,0986.9,+22.4,049,0103,1781899505,5.939 54,0011,0015,0987.0,+22.5,049,0073,1781899805,5.92 52,0011,0015,0986.6,+22.6,049,0094,1781900105,5.92 54,0013,0017,0986.8,+22.5,048,0094,1781900405,5.902 54,0012,0016,0986.8,+22.2,049,0094,1781900705,5.983 54,0011,0015,0987.0,+22.2,049,0111,1781901006,6.046 47,0008,0011,0986.9,+22.2,048,0098,1781901306,6.024 45,0011,0015,0987.1,+22.0,049,0099,1781901606,6.018 49,0012,0016,0986.7,+21.9,048,0103,1781901906,6.005 47,0012,0016,0986.7,+21.9,049,0115,1781902205,5.988 52,0013,0017,0987.0,+22.0,047,0122,1781902505,5.974 49,0009,0012,0986.9,+21.7,049,0105,1781902805,5.982 49,0010,0013,0986.9,+21.6,050,0116,1781903105,5.958 49,0010,0013,0986.8,+21.5,049,0091,1781903405,5.968 49,0008,0011,0987.2,+21.8,047,0113,1781903705,5.937 49,0013,0017,0987.0,+21.7,047,0070,1781904005,5.926 52,0012,0016,0987.0,+21.5,048,0098,1781904305,5.999 49,0011,0015,0987.0,+21.5,048,0105,1781904606,6.072 52,0011,0015,0987.2,+21.5,049,0110,1781904906,6.047 47,0011,0015,0986.9,+21.2,049,0095,1781905206,6.036 52,0008,0011,0987.3,+21.4,047,0089,1781905506,6.039 52,0010,0013,0987.2,+21.4,047,0100,1781905806,6.014 52,0012,0016,0987.1,+21.4,047,0090,1781906106,6.011 52,0013,0017,0987.2,+21.3,045,0102,1781906405,5.995 52,0010,0013,0986.9,+20.8,047,0097,1781906705,5.989 52,0010,0013,0987.1,+21.2,046,0077,1781907005,5.982 52,0012,0016,0987.0,+21.2,045,0121,1781907305,5.966 49,0013,0017,0987.1,+21.0,045,0094,1781907605,5.955 49,0010,0013,0987.1,+20.8,047,0105,1781907906,6.048 52,0010,0013,0987.4,+20.7,047,0100,1781908206,6.089 49,0015,0021,0987.2,+20.7,047,0092,1781908506,6.077 52,0010,0013,0987.2,+20.7,047,0117,1781908806,6.07 99,0012,0016,0987.2,+20.6,047,0113,1781909106,6.06 52,0010,0013,0987.1,+20.6,047,0120,1781909406,6.051 52,0011,0015,0986.9,+20.3,048,0094,1781909706,6.037 52,0012,0016,0987.0,+20.4,048,0098,1781910006,6.021 52,0009,0012,0986.9,+20.1,049,0108,1781910306,6.029 52,0012,0016,0987.0,+20.1,049,0103,1781910606,6.006 52,0015,0021,0986.9,+20.0,049,0101,1781910905,5.989 49,0011,0015,0987.1,+19.9,050,0112,1781911205,5.988 52,0011,0015,0987.0,+19.8,050,0095,1781911506,6.058 52,0011,0015,0987.0,+19.9,050,0100,1781911806,6.14 52,0009,0012,0986.9,+19.8,050,0099,1781912106,6.11 52,0009,0012,0986.9,+20.0,049,0108,1781912406,6.095 47,0010,0013,0987.1,+19.9,049,0114,1781912706,6.077 52,0011,0015,0987.1,+20.0,049,0111,1781913006,6.078 52,0011,0015,0987.3,+19.9,050,0082,1781913306,6.072 52,0013,0017,0987.1,+19.8,049,0103,1781913606,6.046 47,0009,0012,0987.2,+19.8,050,0100,1781913906,6.035 54,0013,0017,0987.1,+19.8,049,0098,1781914206,6.038 54,0010,0013,0987.1,+19.7,050,0099,1781914506,6.012 52,0009,0012,0987.1,+19.8,050,0088,1781914806,6.005 52,0010,0013,0987.2,+19.7,050,0093,1781915106,6.094 52,0010,0013,0987.2,+19.6,050,0085,1781915406,6.16 54,0009,0012,0987.3,+19.6,050,0100,1781915706,6.144 54,0011,0015,0987.0,+19.4,051,0088,1781916006,6.121 54,0016,0022,0987.1,+19.1,053,0092,1781916306,6.108 54,0013,0017,0987.4,+19.2,052,0096,1781916606,6.09 52,0011,0015,0987.4,+19.1,053,0089,1781916906,6.08 45,0011,0015,0987.3,+19.0,053,0080,1781917206,6.072 52,0011,0015,0987.5,+19.3,052,0109,1781917506,6.058 52,0010,0013,0987.4,+19.1,053,0092,1781917806,6.053 52,0010,0013,0987.5,+19.2,052,0097,1781918106,6.042 52,0010,0013,0987.3,+19.3,052,0114,1781918406,6.037 52,0011,0015,0987.5,+19.1,052,0098,1781918706,6.112 52,0009,0012,0987.6,+19.3,051,0090,1781919006,6.18 52,0011,0015,0987.4,+19.3,050,0086,1781919306,6.158 52,0010,0013,0987.6,+19.3,050,0102,1781919606,6.142 52,0011,0015,0987.6,+19.3,050,0101,1781919906,6.134 52,0012,0016,0987.3,+19.4,050,0105,1781920206,6.118 52,0011,0015,0987.4,+19.3,050,0103,1781920506,6.117 52,0015,0021,0987.6,+19.0,052,0109,1781920806,6.101 52,0012,0016,0987.5,+18.9,052,0076,1781921106,6.096 52,0013,0017,0987.6,+18.9,051,0091,1781921406,6.082 47,0013,0017,0987.4,+18.9,052,0090,1781921706,6.075 49,0016,0022,0987.5,+18.9,051,0097,1781922006,6.065 52,0015,0021,0987.6,+18.7,052,0091,1781922306,6.153 54,0013,0017,0987.6,+18.6,052,0101,1781922606,6.195 52,0011,0015,0987.6,+18.6,052,0097,1781922906,6.186 52,0011,0015,0987.6,+18.6,052,0110,1781923206,6.189 52,0014,0018,0987.3,+18.3,053,0089,1781923506,6.17 52,0011,0015,0987.4,+18.2,054,0089,1781923806,6.161 52,0011,0015,0987.4,+17.9,055,0112,1781924106,6.137 52,0013,0017,0987.4,+17.8,055,0080,1781924406,6.14 52,0011,0015,0987.7,+17.5,056,0099,1781924706,6.111 54,0011,0015,0987.7,+17.6,056,0089,1781925006,6.101 52,0014,0018,0987.7,+17.6,056,0093,1781925306,6.09 52,0011,0015,0987.4,+17.7,056,0100,1781925606,6.079 52,0010,0013,0987.6,+17.4,057,0118,1781925906,6.16 52,0013,0017,0987.9,+17.3,058,0092,1781926206,6.22 52,0012,0016,0988.0,+17.2,058,0097,1781926506,6.213 54,0012,0016,0987.9,+17.1,059,0086,1781926806,6.199 54,0012,0016,0987.8,+17.3,059,0091,1781927106,6.18 52,0012,0016,0987.6,+17.4,058,0104,1781927406,6.191 52,0015,0021,0987.8,+17.7,057,0099,1781927706,6.168 52,0011,0015,0987.6,+17.8,057,0105,1781928006,6.157 49,0010,0013,0987.7,+17.8,058,0098,1781928306,6.148 52,0011,0015,0987.8,+17.9,058,0085,1781928606,6.156 52,0013,0017,0988.1,+18.0,057,0114,1781928906,6.137 52,0010,0013,0987.9,+18.1,057,0108,1781929206,6.125 52,0011,0015,0987.7,+18.1,057,0093,1781929506,6.196 54,0015,0021,0987.6,+18.3,057,0090,1781929806,6.285 52,0013,0017,0987.9,+18.3,056,0080,1781930106,6.246 54,0012,0016,0988.0,+18.6,056,0113,1781930406,6.26 52,0015,0021,0988.0,+19.0,055,0096,1781930706,6.231 57,0011,0015,0988.6,+19.1,055,0091,1781931006,6.221 52,0010,0013,0988.4,+19.4,054,0103,1781931306,6.229 54,0013,0017,0988.2,+19.5,054,0110,1781931606,6.211 49,0010,0013,0988.3,+19.7,054,0092,1781931906,6.201 47,0012,0016,0988.4,+19.8,054,0111,1781932206,6.173 52,0010,0013,0988.2,+20.0,053,0098,1781932506,6.159 52,0013,0017,0988.3,+20.3,052,0099,1781932806,6.145 49,0009,0012,0988.5,+20.7,052,0115,1781933106,6.223 45,0011,0015,0988.5,+20.8,052,0095,1781933406,6.315 47,0012,0016,0988.2,+21.1,051,0099,1781933706,6.282 47,0012,0016,0988.7,+21.4,050,0107,1781934006,6.275 52,0012,0016,0988.7,+21.7,050,0116,1781934306,6.26 49,0011,0015,0988.4,+21.8,049,0119,1781934606,6.246 49,0011,0015,0988.5,+22.1,049,0087,1781934906,6.24 42,0013,0017,0988.5,+22.4,047,0090,1781935206,6.218 49,0010,0013,0988.7,+22.4,046,0110,1781935506,6.214 47,0009,0012,0988.8,+22.9,045,0095,1781935806,6.206 47,0009,0012,0988.7,+23.3,043,0105,1781936106,6.195 47,0010,0013,0988.5,+23.4,043,0105,1781936406,6.184 45,0008,0011,0988.8,+23.9,043,0092,1781936706,6.284 45,0008,0011,0988.6,+23.9,042,0097,1781937006,6.361 47,0009,0012,0988.5,+23.8,042,0093,1781937306,6.33 47,0011,0015,0988.5,+24.1,041,0109,1781937606,6.313 49,0015,0021,0988.6,+24.5,041,0077,1781937906,6.299 47,0012,0016,0988.7,+24.8,041,0114,1781938206,6.288 52,0010,0013,0988.5,+25.1,040,0102,1781938506,6.278 52,0009,0012,0988.5,+25.0,039,0119,1781938806,6.272 49,0010,0013,0988.5,+25.3,038,0103,1781939106,6.277 47,0009,0012,0988.7,+25.6,039,0098,1781939406,6.254 52,0011,0015,0988.6,+25.3,039,0120,1781939706,6.237 52,0010,0013,0988.5,+25.9,038,0084,1781940006,6.243 52,0009,0012,0988.7,+25.5,039,0089,1781940306,6.31 49,0007,0010,0988.5,+25.7,038,0110,1781940606,6.364 49,0008,0011,0988.8,+26.0,039,0098,1781940906,6.358 49,0011,0015,0989.0,+26.1,037,0103,1781941206,6.345 49,0009,0012,0988.6,+26.6,036,0096,1781941506,6.345 52,0011,0015,0988.6,+26.5,035,0108,1781941806,6.324 49,0009,0012,0988.9,+26.7,036,0093,1781942106,6.322 47,0010,0013,0988.8,+27.2,035,0107,1781942706,6.303 47,0012,0016,0988.6,+27.5,036,0094,1781943006,6.289 47,0008,0011,0988.8,+27.2,034,0105,1781943306,6.281 45,0011,0015,0988.5,+27.8,035,0088,1781943606,6.267 47,0012,0016,0988.6,+27.8,033,0097,1781943906,6.351 52,0008,0011,0988.7,+28.0,033,0089,1781944206,6.444 47,0009,0012,0988.5,+28.2,033,0098,1781944506,6.398 49,0008,0011,0988.8,+28.3,031,0081,1781944806,6.394 47,0012,0016,0988.4,+28.4,032,0078,1781945106,6.404 47,0009,0012,0988.6,+28.1,031,0091,1781945406,6.388 52,0012,0016,0988.4,+28.9,031,0099,1781945706,6.364 49,0009,0012,0988.6,+28.6,031,0097,1781946006,6.375 45,0013,0017,0988.7,+29.0,032,0097,1781946306,6.352 49,0010,0013,0988.8,+29.0,031,0102,1781946606,6.345 49,0011,0015,0988.7,+29.5,029,0107,1781946906,6.336 49,0007,0010,0988.4,+28.9,030,0103,1781947206,6.316 52,0012,0016,0988.5,+28.8,030,0098,1781947506,6.413 49,0010,0013,0988.5,+29.0,030,0092,1781947806,6.474 52,0011,0015,0988.3,+29.2,030,0090,1781948106,6.448 99,0015,0021,0988.3,+29.5,029,0088,1781948406,6.448 52,0011,0015,0988.2,+29.4,030,0092,1781948706,6.431 54,0012,0016,0988.6,+29.0,029,0093,1781949006,6.415 52,0008,0011,0988.2,+28.7,029,0081,1781949306,6.403 49,0010,0013,0988.5,+29.3,030,0100,1781949606,6.411 54,0009,0012,0988.4,+29.6,028,0104,1781949906,6.381 54,0010,0013,0988.2,+29.9,031,0090,1781950206,6.372 54,0012,0016,0988.5,+29.7,028,0094,1781950506,6.421 52,0010,0013,0988.4,+29.7,031,0110,1781950806,6.356 52,0012,0016,0988.1,+29.8,029,0104,1781951106,6.433 52,0009,0012,0988.3,+29.8,027,0096,1781951406,6.489 49,0009,0012,0988.4,+29.6,029,0093,1781951706,6.48 49,0010,0013,0988.1,+29.0,030,0095,1781952006,6.466 49,0013,0017,0988.3,+29.8,029,0103,1781952306,6.46 52,0009,0012,0988.3,+30.0,029,0104,1781952606,6.445 54,0010,0013,0988.1,+29.8,027,0074,1781952906,6.435 54,0011,0015,0988.2,+30.1,027,0091,1781953206,6.435 52,0010,0013,0988.1,+30.2,027,0103,1781953506,6.415 49,0009,0012,0988.1,+29.7,028,0099,1781953806,6.411 49,0009,0012,0988.1,+30.2,028,0093,1781954106,6.4 49,0011,0015,0988.3,+30.8,027,0088,1781954406,6.383 54,0009,0012,0988.1,+30.2,028,0109,1781954706,6.479 54,0013,0017,0987.9,+30.5,026,0091,1781955006,6.521 52,0011,0015,0988.0,+30.7,026,0108,1781955306,6.534 52,0011,0015,0988.1,+31.3,026,0108,1781955606,6.532 52,0012,0016,0988.0,+31.1,026,0098,1781955906,6.501 52,0011,0015,0988.0,+31.1,026,0118,1781956206,6.514 54,0011,0015,0988.1,+31.5,024,0081,1781956506,6.504 52,0006,0008,0988.1,+31.6,024,0091,1781956806,6.487 52,0014,0018,0987.8,+31.2,025,0074,1781957106,6.461 52,0011,0015,0987.9,+32.2,024,0081,1781957406,6.457 49,0011,0015,0988.1,+32.2,024,0098,1781957706,6.461 49,0011,0015,0987.8,+32.2,025,0098,1781958006,6.457 54,0011,0015,0988.0,+31.8,026,0081,1781958306,6.526 52,0012,0016,0987.8,+32.8,025,0117,1781958606,6.592 49,0009,0012,0987.8,+31.7,024,0091,1781958906,6.577 49,0009,0012,0988.1,+32.6,025,0096,1781959206,6.571 49,0011,0015,0988.0,+32.6,026,0095,1781959506,6.562 52,0009,0012,0987.6,+31.6,025,0085,1781959806,6.545 52,0011,0015,0987.5,+32.3,025,0090,1781960106,6.54 99,0016,0022,0987.7,+32.4,025,0086,1781960406,6.531 54,0011,0015,0987.7,+31.9,026,0091,1781960706,6.526 99,0010,0013,0987.6,+31.8,026,0078,1781961006,6.522 49,0011,0015,0987.7,+31.4,025,0097,1781961306,6.49 54,0011,0015,0988.0,+31.8,025,0092,1781961606,6.491 49,0010,0013,0987.5,+32.0,025,0100,1781961906,6.569 47,0014,0018,0987.7,+32.4,026,0091,1781962206,6.645 52,0018,0024,0987.5,+31.6,026,0119,1781962506,6.615 47,0015,0021,0987.7,+31.7,028,0105,1781962806,6.609 47,0011,0015,0987.8,+31.7,027,0100,1781963106,6.6 49,0013,0017,0987.6,+32.0,027,0114,1781963406,6.586 52,0012,0016,0987.6,+31.8,026,0096,1781963706,6.569 47,0009,0012,0987.6,+31.8,027,0094,1781964006,6.566 52,0009,0012,0987.6,+31.8,026,0100,1781964306,6.563 47,0011,0015,0987.8,+32.1,027,0099,1781964606,6.564 47,0011,0015,0987.5,+31.9,028,0088,1781964906,6.53 52,0011,0015,0987.3,+31.4,028,0101,1781965206,6.542 52,0013,0017,0987.5,+31.5,029,0092,1781965506,6.618 52,0011,0015,0987.4,+31.9,029,0099,1781965806,6.671 52,0012,0016,0987.7,+31.8,028,0090,1781966106,6.667 52,0014,0018,0987.5,+32.2,027,0097,1781966406,6.648 52,0011,0015,0987.8,+32.5,027,0106,1781966706,6.644 54,0011,0015,0987.5,+31.9,027,0124,1781967006,6.627 52,0014,0018,0987.6,+31.3,029,0097,1781967306,6.614 54,0012,0016,0987.7,+31.6,028,0088,1781967606,6.607 54,0013,0017,0987.4,+31.1,030,0097,1781967906,6.602 52,0015,0021,0987.4,+30.7,030,0086,1781968206,6.593 52,0010,0013,0987.6,+30.7,031,0096,1781968506,6.584 52,0015,0021,0987.7,+30.5,031,0103,1781968806,6.557 49,0013,0017,0987.8,+30.4,030,0093,1781969106,6.653 52,0012,0016,0987.5,+30.2,031,0095,1781969406,6.703 52,0011,0015,0987.5,+30.0,031,0091,1781969706,6.695 49,0013,0017,0987.8,+30.1,031,0103,1781970006,6.682 49,0012,0016,0987.7,+30.2,031,0089,1781970306,6.669 49,0012,0016,0987.6,+30.3,031,0123,1781970606,6.663 49,0016,0022,0987.7,+30.9,030,0096,1781970906,6.658 47,0015,0021,0987.7,+31.0,029,0114,1781971206,6.649 49,0012,0016,0987.5,+31.2,030,0109,1781971506,6.635 49,0011,0015,0987.5,+30.8,030,0089,1781971806,6.649 49,0013,0017,0987.7,+30.7,030,0095,1781972106,6.612 45,0013,0017,0987.7,+30.9,030,0084,1781972406,6.607 49,0011,0015,0987.6,+30.8,030,0107,1781972706,6.689 52,0010,0013,0987.7,+30.8,031,0103,1781973006,6.747 47,0011,0015,0987.8,+31.0,030,0085,1781973306,6.736 49,0011,0015,0987.7,+30.9,030,0096,1781973606,6.719 49,0011,0015,0987.7,+30.9,031,0096,1781973906,6.719 49,0010,0013,0987.7,+30.7,031,0098,1781974206,6.706 49,0009,0012,0987.9,+30.6,030,0095,1781974506,6.712 49,0013,0017,0987.9,+30.5,030,0093,1781974806,6.7 47,0014,0018,0987.8,+30.5,029,0098,1781975106,6.673 49,0010,0013,0988.0,+30.3,030,0110,1781975406,6.678 49,0011,0015,0987.9,+30.1,031,0088,1781975706,6.663 52,0014,0018,0988.0,+30.0,032,0115,1781976006,6.649 57,0015,0021,0988.2,+29.9,032,0098,1781976306,6.739 52,0014,0018,0988.0,+29.8,032,0110,1781976606,6.787 99,0014,0018,0988.1,+29.9,031,0100,1781976906,6.77 47,0010,0013,0988.0,+29.4,031,0099,1781977206,6.76 45,0013,0017,0987.9,+29.3,031,0092,1781977506,6.755 52,0010,0013,0987.8,+29.3,031,0086,1781977806,6.74 54,0011,0015,0987.7,+29.0,032,0100,1781978106,6.732 54,0010,0013,0987.9,+28.6,034,0109,1781978406,6.721 54,0014,0018,0988.1,+28.4,035,0090,1781978706,6.726 54,0013,0017,0988.0,+28.2,035,0090,1781979006,6.695 54,0012,0016,0987.9,+28.1,034,0086,1781979306,6.688 54,0012,0016,0988.3,+27.7,036,0098,1781979606,6.674 54,0011,0015,0988.1,+27.1,040,0096,1781979906,6.755 54,0014,0018,0988.4,+27.0,040,0099,1781980206,6.819 54,0015,0021,0988.4,+26.9,041,0091,1781980506,6.806 52,0010,0013,0988.6,+26.9,041,0090,1781980806,6.799 54,0013,0017,0988.2,+26.9,041,0090,1781981106,6.818 54,0011,0015,0988.4,+26.9,040,0092,1781981406,6.783 52,0013,0017,0988.8,+26.7,041,0120,1781981706,6.767 54,0016,0022,0988.6,+26.6,042,0087,1781982006,6.75 54,0013,0017,0988.7,+26.3,042,0105,1781982306,6.747 54,0013,0017,0988.7,+26.2,042,0094,1781982606,6.747 54,0010,0013,0988.7,+25.6,045,0098,1781982906,6.718 57,0010,0013,0988.8,+25.5,047,0096,1781983206,6.723 54,0013,0017,0988.7,+25.4,048,0092,1781983506,6.792 54,0013,0017,0989.0,+25.2,049,0111,1781983806,6.844 57,0014,0018,0988.7,+25.0,050,0097,1781984106,6.829 54,0013,0017,0988.9,+24.9,050,0101,1781984406,6.841 54,0014,0018,0988.8,+24.7,050,0100,1781984706,6.809 49,0013,0017,0989.0,+24.5,049,0094,1781985006,6.795 54,0015,0021,0988.7,+24.4,050,0099,1781985306,6.78 49,0012,0016,0989.0,+24.6,048,0111,1781985606,6.779 57,0012,0016,0989.1,+24.2,050,0123,1781985906,6.764 54,0011,0015,0988.9,+24.0,051,0096,1781986206,6.751 54,0012,0016,0988.7,+24.2,050,0106,1781986506,6.738 57,0015,0021,0988.7,+24.4,048,0111,1781986806,6.74 54,0011,0015,0989.0,+24.3,047,0090,1781987106,6.824 57,0016,0022,0989.0,+24.3,049,0097,1781987406,6.862 54,0014,0018,0988.7,+24.2,049,0094,1781987706,6.859 54,0017,0023,0988.9,+24.2,049,0084,1781988006,6.847 54,0013,0017,0988.6,+24.0,049,0076,1781988306,6.835 52,0013,0017,0988.8,+23.8,049,0095,1781988606,6.823 57,0014,0018,0989.1,+23.7,050,0102,1781988906,6.811 54,0013,0017,0989.0,+23.7,050,0096,1781989206,6.8 54,0008,0011,0988.8,+23.4,052,0093,1781989506,6.783 54,0012,0016,0988.9,+23.5,051,0092,1781989806,6.77 57,0014,0018,0988.8,+23.4,051,0087,1781990106,6.756 54,0015,0021,0988.9,+23.3,052,0092,1781990406,6.752 54,0016,0022,0989.0,+23.3,051,0108,1781990706,6.848 57,0012,0016,0989.0,+23.3,051,0092,1781991006,6.887 57,0014,0018,0988.9,+23.1,052,0115,1781991306,6.882 54,0016,0022,0988.9,+23.0,052,0103,1781991606,6.874 57,0013,0017,0988.9,+22.9,053,0125,1781991906,6.858 54,0015,0021,0988.8,+22.9,052,0103,1781992206,6.845 57,0013,0017,0989.0,+23.2,050,0071,1781992506,6.86 52,0015,0021,0989.1,+22.9,051,0093,1781992806,6.821 54,0015,0021,0989.2,+22.6,051,0101,1781993106,6.812 54,0013,0017,0989.1,+22.5,052,0093,1781993406,6.814 57,0011,0015,0989.0,+22.3,052,0094,1781993706,6.803 54,0014,0018,0989.2,+22.3,052,0102,1781994006,6.777 54,0015,0021,0989.0,+22.1,053,0094,1781994306,6.848 54,0017,0023,0989.0,+22.1,053,0083,1781994606,6.938 57,0014,0018,0989.2,+21.9,053,0095,1781994906,6.898 54,0012,0016,0989.1,+21.9,053,0088,1781995206,6.89 54,0015,0021,0989.2,+22.4,051,0105,1781995506,6.893 54,0014,0018,0989.2,+22.2,052,0091,1781995806,6.886 57,0013,0017,0989.2,+22.2,052,0093,1781996106,6.864 54,0017,0023,0989.1,+21.8,053,0108,1781996406,6.847 49,0013,0017,0988.9,+21.4,055,0098,1781996706,6.85 57,0017,0023,0989.1,+21.2,055,0105,1781997006,6.828 52,0012,0016,0989.1,+21.3,055,0090,1781997306,6.813 49,0016,0022,0989.2,+21.2,055,0079,1781997606,6.81 52,0013,0017,0989.3,+21.3,055,0092,1781997906,6.882 54,0012,0016,0989.2,+21.1,055,0108,1781998206,6.939 52,0016,0022,0989.1,+21.1,055,0103,1781998506,6.922 54,0016,0022,0989.2,+21.1,055,0078,1781998806,6.916 52,0019,0026,0989.4,+20.9,056,0095,1781999106,6.91 52,0011,0015,0989.3,+21.1,055,0100,1781999406,6.891 52,0017,0023,0989.1,+20.8,056,0088,1781999706,6.879 99,0017,0023,0989.4,+20.2,058,0093,1782000006,6.888 52,0015,0021,0989.2,+20.1,059,0084,1782000306,6.857 47,0019,0026,0989.2,+20.3,058,0106,1782000606,6.852 52,0019,0026,0989.2,+20.6,056,0093,1782000906,6.836 52,0017,0023,0989.3,+20.5,057,0094,1782001206,6.833 52,0014,0018,0989.1,+20.6,056,0089,1782001506,6.919 49,0018,0024,0989.3,+20.6,056,0103,1782001806,6.96 52,0015,0021,0989.2,+20.6,056,0088,1782002106,6.955 52,0014,0018,0989.2,+20.6,056,0094,1782002406,6.941 52,0012,0016,0989.3,+20.6,056,0086,1782002706,6.931 49,0013,0017,0989.1,+20.8,055,0102,1782003006,6.934 99,0016,0022,0989.1,+20.7,055,0087,1782003306,6.912 52,0012,0016,0989.2,+20.8,055,0105,1782003606,6.899 52,0014,0018,0989.1,+20.6,055,0096,1782003906,6.907 47,0016,0022,0989.1,+20.4,056,0098,1782004206,6.893 52,0014,0018,0988.9,+20.2,056,0091,1782004506,6.865 49,0014,0018,0989.2,+20.1,057,0091,1782004806,6.872 52,0014,0018,0989.0,+20.0,057,0084,1782005106,6.93 47,0014,0018,0988.9,+20.2,056,0085,1782005407,7.003 52,0015,0021,0988.9,+20.3,056,0088,1782005706,6.973 52,0013,0017,0989.2,+20.4,055,0095,1782006006,6.967 47,0013,0017,0989.2,+20.5,055,0086,1782006306,6.964 52,0014,0018,0989.2,+20.5,055,0092,1782006606,6.952 52,0014,0018,0989.2,+20.5,055,0083,1782006906,6.935 52,0014,0018,0988.9,+20.6,054,0109,1782007206,6.936 52,0017,0023,0988.9,+20.7,054,0087,1782007506,6.918 52,0013,0017,0989.1,+20.7,053,0116,1782007806,6.903 49,0012,0016,0989.0,+20.6,054,0093,1782008106,6.88 49,0014,0018,0989.1,+20.7,053,0097,1782008406,6.881 49,0013,0017,0988.9,+20.6,053,0094,1782008706,6.976 52,0012,0016,0989.2,+20.4,054,0109,1782009007,7.016 49,0013,0017,0988.8,+19.9,056,0102,1782009307,7.006 52,0013,0017,0989.2,+19.7,057,0100,1782009607,7.015 49,0014,0018,0989.2,+19.7,057,0092,1782009906,6.981 52,0013,0017,0988.9,+19.8,056,0097,1782010206,6.976 52,0018,0024,0988.9,+20.0,055,0098,1782010506,6.979 52,0017,0023,0988.9,+20.0,055,0100,1782010806,6.956 52,0011,0015,0989.2,+20.1,054,0080,1782011106,6.948 52,0013,0017,0989.1,+20.3,053,0100,1782011406,6.933 52,0015,0021,0989.4,+20.2,053,0101,1782011706,6.917 52,0018,0024,0989.3,+20.1,054,0110,1782012006,6.93 52,0011,0015,0989.3,+20.2,054,0097,1782012306,6.986 52,0014,0018,0989.5,+20.2,054,0085,1782012607,7.062 52,0016,0022,0989.3,+20.2,055,0078,1782012907,7.058 52,0013,0017,0989.3,+20.3,054,0099,1782013207,7.026 49,0010,0013,0989.3,+20.4,054,0090,1782013507,7.019 52,0013,0017,0989.6,+20.7,052,0098,1782013807,7.012 52,0013,0017,0989.4,+20.8,052,0089,1782014106,6.999 49,0013,0017,0989.5,+20.9,052,0079,1782014406,6.987 52,0011,0015,0989.4,+20.9,053,0106,1782014706,6.994 52,0011,0015,0989.7,+21.0,052,0116,1782015006,6.967 52,0012,0016,0989.7,+21.2,052,0090,1782015306,6.958 52,0015,0021,0989.5,+21.4,052,0106,1782015606,6.963 49,0014,0018,0989.6,+21.4,053,0113,1782015907,7.02 49,0010,0013,0989.8,+21.5,052,0078,1782016207,7.082 52,0013,0017,0989.5,+21.7,052,0095,1782016507,7.072 47,0012,0016,0989.7,+21.9,052,0097,1782016807,7.059 49,0011,0015,0989.6,+22.1,052,0089,1782017107,7.067 52,0011,0015,0989.4,+22.5,049,0108,1782017407,7.038 49,0013,0017,0989.5,+22.8,050,0086,1782017707,7.026 52,0011,0015,0989.7,+23.0,049,0099,1782018007,7.016 49,0019,0026,0989.6,+23.1,050,0107,1782018307,7.021 52,0012,0016,0989.7,+23.3,051,0114,1782018606,6.993 52,0012,0016,0989.6,+23.4,050,0109,1782018906,6.986 49,0011,0015,0989.6,+23.6,050,0104,1782019206,6.993 49,0010,0013,0989.6,+23.6,049,0104,1782019507,7.051 52,0011,0015,0989.9,+23.8,049,0093,1782019807,7.119 49,0012,0016,0989.8,+24.0,050,0100,1782020107,7.101 49,0012,0016,0989.9,+24.1,049,0097,1782020407,7.095 52,0013,0017,0989.6,+24.5,049,0103,1782020707,7.087 49,0009,0012,0989.9,+24.6,048,0115,1782021007,7.085 52,0013,0017,0989.8,+24.9,048,0103,1782021307,7.061 49,0015,0021,0989.7,+25.6,048,0093,1782021607,7.069 52,0010,0013,0990.0,+25.7,046,0115,1782021907,7.086 49,0012,0016,0989.6,+25.9,046,0104,1782022207,7.04 49,0011,0015,0989.9,+26.1,044,0099,1782022507,7.038 49,0013,0017,0990.0,+26.5,043,0099,1782022807,7.021 49,0011,0015,0989.8,+26.7,045,0096,1782023107,7.112 49,0017,0023,0989.5,+27.0,043,0107,1782023407,7.155 49,0013,0017,0989.5,+27.0,041,0096,1782023707,7.146 49,0013,0017,0989.8,+27.2,040,0100,1782024007,7.15 47,0013,0017,0989.6,+27.4,039,0098,1782024307,7.125 49,0013,0017,0989.7,+27.6,039,0094,1782024607,7.114 49,0014,0018,0989.6,+27.8,040,0103,1782024907,7.121 52,0013,0017,0989.6,+28.0,040,0094,1782025207,7.098 52,0014,0018,0989.6,+28.1,040,0110,1782025507,7.101 49,0014,0018,0989.6,+27.8,039,0088,1782025807,7.08 49,0014,0018,0989.4,+28.0,039,0104,1782026107,7.063 47,0015,0021,0989.3,+28.4,039,0103,1782026407,7.05 45,0013,0017,0989.3,+28.5,039,0091,1782026707,7.133 47,0015,0021,0989.5,+28.8,038,0101,1782027007,7.193 49,0015,0021,0989.4,+28.9,037,0104,1782027307,7.185 47,0013,0017,0989.4,+29.3,037,0087,1782027607,7.178 47,0013,0017,0989.3,+28.9,037,0090,1782027907,7.172 47,0013,0017,0989.4,+29.3,037,0094,1782028207,7.163 47,0014,0018,0989.6,+29.3,037,0094,1782028507,7.147 49,0012,0016,0989.5,+29.2,036,0106,1782028807,7.157 49,0014,0018,0989.4,+29.3,035,0084,1782029107,7.131 47,0013,0017,0989.6,+29.1,033,0098,1782029407,7.119 47,0014,0018,0989.6,+29.2,033,0100,1782029707,7.113 52,0012,0016,0989.7,+29.5,035,0097,1782030007,7.109 52,0016,0022,0989.6,+29.4,033,0106,1782030307,7.193 52,0014,0018,0989.6,+29.7,032,0078,1782030607,7.254 52,0013,0017,0989.4,+30.2,032,0105,1782030907,7.226 54,0013,0017,0989.9,+30.0,033,0100,1782031207,7.222 52,0014,0018,0989.4,+30.2,033,0099,1782031507,7.211 52,0010,0013,0989.6,+29.9,032,0104,1782031807,7.194 52,0014,0018,0989.4,+29.6,033,0094,1782032107,7.193 49,0013,0017,0989.4,+30.5,033,0087,1782032407,7.17 47,0018,0024,0989.6,+30.3,032,0101,1782032707,7.169 52,0014,0018,0989.7,+30.7,032,0109,1782033007,7.16 52,0015,0021,0989.5,+30.6,031,0104,1782033307,7.15 52,0014,0018,0989.5,+30.9,033,0081,1782033607,7.139 52,0012,0016,0989.2,+31.1,031,0100,1782033907,7.225 52,0013,0017,0989.5,+31.0,031,0096,1782034207,7.284 52,0013,0017,0989.2,+30.7,031,0070,1782034507,7.269 49,0014,0018,0989.6,+31.1,032,0084,1782034807,7.255 49,0014,0018,0989.3,+31.4,030,0105,1782035407,7.245 54,0020,0027,0989.5,+31.0,031,0115,1782035707,7.236 52,0015,0021,0989.2,+31.4,030,0124,1782036007,7.236 57,0016,0022,0989.0,+31.5,030,0088,1782036307,7.218 57,0009,0012,0989.1,+31.3,031,0101,1782036607,7.208 49,0017,0023,0989.1,+31.0,032,0104,1782036907,7.203 52,0017,0023,0989.3,+32.1,031,0086,1782037207,7.219 52,0017,0023,0989.1,+31.6,031,0110,1782037507,7.274 49,0014,0018,0989.1,+32.1,030,0078,1782037807,7.341 49,0017,0023,0989.1,+32.4,030,0107,1782038107,7.324 45,0015,0021,0989.0,+32.2,029,0101,1782038407,7.312 47,0013,0017,0989.2,+32.8,029,0091,1782038707,7.304 52,0018,0024,0989.0,+32.6,030,0106,1782039007,7.297 52,0012,0016,0988.7,+32.1,029,0094,1782039307,7.301 49,0016,0022,0989.1,+32.3,029,0096,1782039607,7.271 52,0017,0023,0988.8,+31.6,031,0116,1782039907,7.267 49,0013,0017,0988.8,+30.9,033,0112,1782040207,7.257 52,0015,0021,0989.0,+29.8,036,0125,1782040507,7.243 45,0016,0022,0988.9,+29.4,036,0081,1782040807,7.231 45,0015,0021,0988.8,+30.2,036,0113,1782041107,7.297 99,0013,0017,0989.0,+30.3,035,0092,1782041407,7.352 54,0019,0026,0988.8,+30.0,035,0094,1782041707,7.364 52,0013,0017,0988.7,+30.6,037,0108,1782042007,7.345 49,0014,0018,0988.8,+29.6,038,0085,1782042307,7.333 49,0016,0022,0989.0,+29.9,038,0111,1782042607,7.332 42,0015,0021,0988.7,+29.8,040,0103,1782042907,7.318 42,0012,0016,0988.5,+30.8,038,0090,1782043207,7.302 47,0016,0022,0988.5,+30.8,038,0086,1782043507,7.302 47,0013,0017,0988.4,+30.4,038,0105,1782043807,7.298 47,0016,0022,0988.3,+30.3,038,0097,1782044107,7.274 47,0014,0018,0988.6,+30.1,037,0092,1782044407,7.267 47,0016,0022,0988.4,+30.5,036,0081,1782044707,7.346 49,0016,0022,0988.6,+30.9,036,0119,1782045007,7.412 52,0013,0017,0988.4,+30.2,036,0108,1782045307,7.391 52,0015,0021,0988.6,+30.5,036,0104,1782045607,7.386 49,0013,0017,0988.4,+31.0,036,0104,1782045907,7.387 49,0012,0016,0988.6,+31.2,035,0092,1782046207,7.389 47,0012,0016,0988.3,+31.6,034,0100,1782046507,7.405 52,0012,0016,0988.5,+31.3,037,0101,1782046807,7.355 49,0014,0018,0988.2,+31.6,035,0103,1782047107,7.361 49,0014,0018,0988.2,+32.1,035,0100,1782047407,7.355 47,0011,0015,0988.0,+31.9,035,0096,1782047707,7.325 45,0017,0023,0988.4,+32.0,034,0085,1782048007,7.314 49,0021,0028,0988.4,+31.6,035,0079,1782048307,7.41 49,0014,0018,0988.4,+32.2,035,0107,1782048607,7.455 47,0015,0021,0988.3,+32.3,035,0100,1782048907,7.464 52,0013,0017,0988.4,+31.8,034,0099,1782049207,7.448 47,0020,0027,0988.4,+32.0,034,0081,1782049507,7.449 47,0019,0026,0988.3,+31.9,034,0089,1782049807,7.436 47,0012,0016,0988.6,+32.1,034,0081,1782050107,7.416 47,0015,0021,0988.4,+32.2,033,0091,1782050407,7.418 47,0016,0022,0988.6,+32.1,035,0091,1782050707,7.387 52,0015,0021,0988.0,+32.2,036,0102,1782051007,7.379 49,0015,0021,0988.2,+32.2,036,0109,1782051307,7.371 45,0014,0018,0988.0,+32.5,035,0094,1782051607,7.367 47,0015,0021,0988.2,+32.3,035,0097,1782051907,7.457 47,0020,0027,0988.3,+32.0,035,0110,1782052207,7.525 45,0016,0022,0988.4,+32.0,035,0089,1782052507,7.497 47,0014,0018,0988.3,+31.9,035,0097,1782052807,7.479 49,0013,0017,0988.1,+31.8,035,0105,1782053107,7.477 49,0014,0018,0988.4,+31.9,035,0109,1782053407,7.461 45,0013,0017,0988.0,+31.7,036,0099,1782053707,7.456 47,0015,0021,0987.9,+31.8,035,0096,1782054007,7.445 47,0016,0022,0988.1,+31.8,035,0095,1782054307,7.447 47,0014,0018,0988.2,+31.9,035,0088,1782054607,7.435 47,0011,0015,0987.8,+31.8,035,0097,1782054907,7.424 45,0018,0024,0988.0,+31.9,034,0092,1782055207,7.418 47,0013,0017,0987.9,+31.5,035,0107,1782055507,7.491 49,0014,0018,0987.8,+31.6,036,0109,1782055807,7.559 47,0009,0012,0987.9,+31.8,036,0105,1782056107,7.544 49,0018,0024,0987.9,+31.7,037,0092,1782056407,7.548 49,0014,0018,0987.7,+31.9,036,0092,1782056707,7.547 49,0016,0022,0987.9,+31.8,036,0091,1782057007,7.515 52,0012,0016,0987.8,+32.1,033,0115,1782057307,7.508 47,0015,0021,0987.8,+32.1,033,0088,1782057607,7.511 47,0015,0021,0987.9,+32.1,034,0094,1782057907,7.485 49,0013,0017,0987.8,+32.0,034,0095,1782058207,7.498 47,0014,0018,0987.8,+32.5,034,0110,1782058507,7.481 47,0014,0018,0988.0,+31.6,034,0095,1782058807,7.465 45,0013,0017,0988.0,+31.6,035,0108,1782059107,7.537 47,0016,0022,0988.1,+31.5,036,0106,1782059407,7.618 45,0017,0023,0988.3,+30.7,040,0095,1782059707,7.586 47,0018,0024,0988.0,+30.7,040,0097,1782060007,7.571 47,0017,0023,0988.3,+30.3,042,0097,1782060307,7.57 47,0016,0022,0988.2,+29.9,042,0091,1782060607,7.552 49,0014,0018,0988.2,+29.9,042,0114,1782060907,7.544 47,0016,0022,0988.5,+30.1,041,0094,1782061207,7.546 52,0014,0018,0988.4,+29.6,043,0103,1782061507,7.519 52,0015,0021,0988.3,+29.4,039,0087,1782061807,7.509 47,0013,0017,0988.1,+29.1,038,0105,1782062107,7.503 49,0015,0021,0988.2,+28.8,039,0090,1782062407,7.493 47,0015,0021,0988.4,+28.7,038,0102,1782062707,7.577 52,0015,0021,0988.0,+28.6,039,0090,1782063007,7.631 47,0010,0013,0988.2,+28.1,040,0110,1782063307,7.616 49,0014,0018,0988.0,+28.2,040,0105,1782063607,7.606 47,0013,0017,0987.9,+28.1,041,0092,1782063907,7.597 49,0012,0016,0988.2,+28.0,042,0111,1782064207,7.583 47,0012,0016,0988.1,+27.5,042,0105,1782064507,7.567 47,0013,0017,0988.0,+27.4,042,0089,1782064807,7.558 49,0015,0021,0988.1,+27.4,042,0099,1782065107,7.549 49,0016,0022,0988.1,+27.6,041,0120,1782065407,7.545 49,0015,0021,0988.2,+27.5,042,0088,1782065707,7.515 49,0013,0017,0988.2,+27.4,042,0088,1782066007,7.511 49,0015,0021,0988.4,+26.9,043,0090,1782066307,7.59 49,0014,0018,0988.2,+26.8,044,0093,1782066607,7.666 49,0016,0022,0988.2,+26.7,046,0094,1782066907,7.634 49,0014,0018,0988.2,+26.4,047,0092,1782067207,7.619 49,0019,0026,0988.4,+26.4,048,0106,1782067507,7.618 45,0016,0022,0988.4,+26.1,049,0093,1782067807,7.608 49,0016,0022,0988.6,+25.5,051,0081,1782068107,7.591 49,0015,0021,0988.4,+25.4,051,0091,1782068407,7.577 49,0015,0021,0988.6,+25.3,051,0108,1782068707,7.567 47,0017,0023,0988.6,+25.3,052,0088,1782069007,7.572 47,0015,0021,0988.6,+24.9,054,0111,1782069307,7.543 47,0017,0023,0988.7,+24.8,054,0102,1782069607,7.545 49,0018,0024,0988.8,+24.5,054,0117,1782069907,7.606 47,0016,0022,0988.7,+24.3,054,0105,1782070207,7.674 47,0014,0018,0988.7,+24.4,054,0088,1782070507,7.655 47,0015,0021,0988.7,+24.3,053,0096,1782070807,7.649 49,0015,0021,0988.8,+24.2,054,0104,1782071107,7.635 49,0017,0023,0988.8,+23.9,055,0085,1782071407,7.625 49,0016,0022,0988.8,+23.9,055,0099,1782071707,7.624 49,0015,0021,0988.7,+23.8,055,0106,1782072007,7.608 47,0015,0021,0988.9,+23.8,055,0086,1782072307,7.598 47,0018,0024,0989.1,+23.8,055,0100,1782072607,7.582 47,0015,0021,0988.7,+23.5,056,0090,1782072907,7.566 47,0014,0018,0989.1,+23.5,056,0096,1782073207,7.557 47,0015,0021,0988.6,+23.5,057,0097,1782073507,7.644 47,0016,0022,0988.7,+23.3,057,0102,1782073807,7.697 45,0015,0021,0989.0,+23.4,057,0091,1782074107,7.701 47,0017,0023,0988.9,+23.3,057,0094,1782074407,7.672 45,0018,0024,0988.8,+23.1,058,0103,1782074707,7.679 45,0016,0022,0988.8,+23.0,057,0078,1782075007,7.654 99,0015,0021,0988.7,+23.1,056,0097,1782075307,7.646 47,0015,0021,0988.7,+22.9,056,0092,1782075607,7.627 47,0014,0018,0988.9,+22.9,056,0092,1782075907,7.624 47,0017,0023,0988.9,+23.0,055,0103,1782076207,7.607 45,0014,0018,0988.6,+23.1,054,0108,1782076507,7.595 47,0015,0021,0988.8,+23.3,053,0097,1782076807,7.587 45,0015,0021,0988.6,+23.2,053,0111,1782077107,7.666 47,0016,0022,0988.8,+22.9,055,0093,1782077407,7.726 49,0019,0026,0988.6,+23.0,054,0105,1782077707,7.734 47,0014,0018,0988.6,+23.2,053,0108,1782078007,7.703 47,0014,0018,0988.8,+22.9,054,0080,1782078307,7.687 47,0013,0017,0988.6,+22.9,055,0099,1782078607,7.675 45,0014,0018,0988.8,+22.5,056,0101,1782078907,7.677 47,0014,0018,0988.5,+22.4,056,0116,1782079207,7.67 47,0014,0018,0988.4,+22.3,057,0090,1782079507,7.636 47,0015,0021,0988.4,+22.0,058,0091,1782079807,7.626 47,0013,0017,0988.6,+21.8,059,0103,1782080107,7.617 47,0013,0017,0988.6,+21.9,059,0079,1782080407,7.612 47,0017,0023,0988.3,+21.9,059,0083,1782080707,7.687 52,0013,0017,0988.5,+22.1,058,0089,1782081007,7.742 99,0019,0026,0988.6,+22.0,059,0102,1782081307,7.737 47,0019,0026,0988.8,+21.7,060,0089,1782081607,7.726 45,0015,0021,0988.5,+21.3,062,0079,1782081907,7.716 49,0016,0022,0988.5,+21.3,062,0097,1782082207,7.694 52,0016,0022,0988.5,+21.2,063,0114,1782082507,7.688 52,0018,0024,0988.7,+21.0,064,0118,1782082807,7.69 49,0017,0023,0988.7,+21.0,064,0099,1782083107,7.673 47,0016,0022,0988.7,+21.0,064,0099,1782083407,7.663 49,0018,0024,0988.6,+20.7,065,0113,1782083707,7.664 49,0016,0022,0988.5,+20.7,065,0102,1782084007,7.647 47,0016,0022,0988.9,+20.7,065,0091,1782084307,7.73 45,0015,0021,0988.4,+20.7,065,0089,1782084607,7.775 47,0015,0021,0988.3,+20.4,067,0090,1782084907,7.766 47,0017,0023,0988.4,+20.3,067,0087,1782085207,7.756 47,0016,0022,0988.6,+20.2,067,0100,1782085507,7.743 47,0019,0026,0988.5,+20.5,066,0104,1782085807,7.74 47,0020,0027,0988.4,+20.6,066,0090,1782086107,7.721 45,0016,0022,0988.5,+20.5,066,0092,1782086407,7.706 47,0017,0023,0988.3,+20.8,064,0084,1782086707,7.688 47,0018,0024,0988.0,+20.7,065,0115,1782087007,7.682 99,0017,0023,0988.0,+20.9,064,0100,1782087307,7.677 49,0020,0027,0988.1,+20.9,064,0086,1782087607,7.673 47,0017,0023,0987.9,+21.0,063,0109,1782088207,7.81 49,0018,0024,0987.9,+20.9,063,0088,1782088507,7.799 49,0020,0027,0987.8,+20.9,063,0109,1782088807,7.78 47,0019,0026,0988.1,+21.0,063,0082,1782089107,7.767 99,0017,0023,0987.8,+20.9,063,0093,1782089407,7.776 49,0019,0026,0987.8,+20.9,063,0103,1782089707,7.768 99,0018,0024,0988.2,+20.7,063,0102,1782090007,7.754 45,0019,0026,0988.0,+20.7,063,0100,1782090307,7.728 49,0022,0029,0987.8,+20.5,065,0104,1782090607,7.715 49,0017,0023,0987.8,+20.5,064,0100,1782090907,7.705 45,0019,0026,0988.0,+20.4,065,0093,1782091207,7.692 47,0019,0026,0987.8,+20.4,065,0094,1782091507,7.769 47,0019,0026,0988.0,+20.2,065,0095,1782091807,7.832 49,0019,0026,0987.8,+20.2,066,0095,1782092107,7.82 49,0018,0024,0987.7,+20.0,066,0094,1782092407,7.804 49,0018,0024,0987.9,+20.1,065,0094,1782092707,7.793 47,0020,0027,0987.8,+20.2,066,0099,1782093007,7.782 49,0017,0023,0987.8,+20.0,066,0098,1782093307,7.78 49,0023,0031,0987.8,+19.5,068,0102,1782093607,7.776 47,0019,0026,0987.9,+19.5,068,0095,1782093907,7.752 49,0018,0024,0987.7,+19.7,067,0111,1782094207,7.755 49,0020,0027,0988.0,+19.9,067,0102,1782094507,7.745 49,0022,0029,0987.7,+19.9,067,0103,1782094807,7.723 49,0024,0032,0987.7,+19.8,067,0101,1782095107,7.801 49,0021,0028,0987.6,+19.7,067,0088,1782095407,7.859 49,0018,0024,0987.7,+19.6,068,0093,1782095707,7.86 52,0019,0026,0987.7,+19.7,067,0115,1782096007,7.837 52,0019,0026,0987.9,+19.9,066,0096,1782096307,7.821 52,0020,0027,0987.5,+19.7,067,0087,1782096607,7.811 52,0019,0026,0987.8,+19.7,067,0102,1782096907,7.8 52,0019,0026,0987.6,+19.7,067,0104,1782097207,7.796 49,0019,0026,0987.8,+19.8,066,0104,1782097507,7.789 49,0019,0026,0987.9,+19.5,067,0093,1782097807,7.766 52,0017,0023,0987.6,+19.6,067,0104,1782098107,7.751 49,0016,0022,0987.8,+19.4,068,0084,1782098407,7.738 52,0020,0027,0988.0,+19.6,067,0110,1782098707,7.828 49,0018,0024,0988.0,+19.6,067,0125,1782099007,7.875 47,0020,0027,0987.9,+19.5,068,0103,1782099307,7.864 49,0019,0026,0987.8,+19.6,068,0093,1782099607,7.851 49,0020,0027,0987.7,+19.7,068,0086,1782099907,7.849 49,0019,0026,0987.8,+19.9,067,0106,1782100207,7.84 45,0020,0027,0987.5,+19.7,068,0103,1782100507,7.827 47,0019,0026,0987.9,+19.8,068,0097,1782100807,7.817 42,0019,0026,0987.9,+19.9,067,0087,1782101107,7.808 47,0022,0029,0987.8,+19.9,068,0079,1782101407,7.805 45,0019,0026,0987.9,+20.2,067,0106,1782101707,7.783 99,0019,0026,0988.0,+20.2,067,0081,1782102007,7.773 45,0020,0027,0988.2,+20.7,066,0083,1782102307,7.849 42,0020,0027,0987.9,+21.2,065,0087,1782102607,7.923 45,0021,0028,0988.2,+21.3,065,0101,1782102907,7.885 47,0018,0024,0987.8,+21.3,064,0095,1782103207,7.883 42,0018,0024,0988.2,+21.5,064,0103,1782103507,7.874 47,0019,0026,0987.9,+21.7,064,0111,1782103807,7.874 99,0019,0026,0988.3,+21.9,063,0107,1782104107,7.857 45,0017,0023,0987.7,+22.1,063,0095,1782104407,7.856 47,0023,0031,0987.8,+21.9,063,0107,1782104707,7.844 45,0021,0028,0988.2,+22.3,062,0088,1782105007,7.826 47,0018,0024,0988.1,+22.2,063,0108,1782105307,7.815 99,0021,0028,0988.5,+22.4,062,0084,1782105607,7.809 47,0021,0028,0988.5,+22.4,062,0104,1782105907,7.905 45,0019,0026,0988.1,+22.6,063,0094,1782106207,7.969 40,0021,0028,0988.3,+22.9,062,0091,1782106507,7.945 47,0021,0028,0988.1,+22.9,062,0072,1782106807,7.925 47,0024,0032,0988.2,+23.1,062,0102,1782107107,7.912 42,0023,0031,0988.2,+23.3,061,0097,1782107407,7.919 47,0021,0028,0988.3,+23.5,060,0090,1782107707,7.895 45,0025,0034,0988.3,+23.7,059,0104,1782108007,7.901 40,0021,0028,0988.1,+23.7,060,0090,1782108307,7.872 42,0022,0029,0988.1,+23.7,059,0098,1782108607,7.86 45,0025,0034,0988.1,+24.1,059,0105,1782108907,7.857 42,0024,0032,0988.2,+24.5,058,0091,1782109207,7.865 45,0025,0034,0988.1,+24.4,058,0098,1782109507,7.917 42,0022,0029,0988.3,+24.5,057,0111,1782109807,7.979 45,0022,0029,0988.4,+24.7,057,0113,1782110107,7.973 47,0023,0031,0988.0,+24.7,056,0100,1782110407,7.96 45,0023,0031,0988.0,+25.0,056,0092,1782110707,7.953 45,0022,0029,0988.3,+25.1,056,0099,1782111007,7.944 49,0023,0031,0988.1,+25.1,056,0098,1782111307,7.923 47,0023,0031,0987.9,+25.2,056,0107,1782111607,7.939 45,0024,0032,0987.9,+25.5,055,0088,1782111907,7.927 45,0024,0032,0988.2,+25.6,055,0104,1782112207,7.898 47,0026,0036,0988.0,+25.6,055,0088,1782112507,7.893 47,0022,0029,0988.2,+25.7,054,0097,1782113107,7.967 47,0022,0029,0988.1,+26.0,054,0109,1782113408,8.021 47,0024,0032,0987.8,+26.3,052,0099,1782113708,8.004 40,0026,0036,0988.0,+26.0,052,0112,1782114007,7.994 47,0024,0032,0988.2,+26.4,053,0107,1782114307,7.992 47,0021,0028,0987.9,+26.7,052,0119,1782114607,7.979 47,0025,0034,0987.8,+26.2,053,0109,1782114907,7.976 45,0028,0038,0988.0,+26.7,051,0097,1782115207,7.955 42,0023,0031,0987.7,+27.0,052,0119,1782115507,7.947 42,0028,0038,0987.6,+26.8,050,0112,1782115807,7.93 47,0024,0032,0987.8,+27.2,049,0098,1782116107,7.924 47,0024,0032,0987.7,+27.4,051,0093,1782116407,7.922 47,0022,0029,0987.6,+27.1,051,0109,1782116708,8.002 47,0023,0031,0987.6,+27.2,050,0076,1782117008,8.059 47,0027,0037,0987.6,+27.8,050,0111,1782117308,8.052 47,0027,0037,0987.5,+27.7,049,0090,1782117608,8.048 47,0026,0036,0987.8,+28.2,049,0096,1782117908,8.039 45,0025,0034,0987.7,+28.2,048,0094,1782118208,8.03 47,0023,0031,0987.8,+27.8,049,0089,1782118508,8.027 47,0022,0029,0987.6,+28.3,047,0086,1782118808,8.003 45,0025,0034,0987.5,+28.3,048,0102,1782119107,8 47,0026,0036,0987.4,+28.4,047,0097,1782119407,7.984 47,0022,0029,0987.2,+29.0,047,0107,1782119707,7.973 45,0026,0036,0987.4,+29.0,046,0088,1782120007,7.966 49,0020,0027,0987.2,+29.1,045,0107,1782120308,8.045 45,0022,0029,0987.4,+28.5,046,0123,1782120608,8.102 99,0023,0031,0987.2,+29.0,045,0086,1782120908,8.094 49,0029,0039,0987.1,+29.3,045,0084,1782121208,8.082 49,0025,0034,0987.2,+29.1,044,0104,1782121508,8.075 42,0026,0036,0987.2,+29.0,044,0077,1782121808,8.064 52,0026,0036,0986.9,+29.6,044,0111,1782122108,8.057 47,0027,0037,0986.8,+29.1,045,0115,1782122408,8.047 49,0022,0029,0986.7,+30.0,043,0101,1782122708,8.036 47,0023,0031,0986.7,+29.9,044,0093,1782123008,8.036 47,0024,0032,0987.0,+29.8,042,0092,1782123608,8.007 49,0022,0029,0987.0,+29.8,041,0096,1782123908,8.09 47,0025,0034,0986.6,+30.0,041,0101,1782124208,8.146 45,0022,0029,0986.7,+30.2,041,0084,1782124808,8.119 47,0022,0029,0986.8,+30.0,041,0111,1782125108,8.116 45,0024,0032,0986.7,+30.5,040,0102,1782125408,8.098 45,0018,0024,0986.5,+30.4,039,0090,1782125708,8.112 45,0019,0026,0986.4,+31.2,039,0106,1782126008,8.101 45,0019,0026,0986.4,+30.6,040,0092,1782126308,8.094 42,0021,0028,0986.4,+30.8,040,0111,1782126608,8.069 45,0021,0028,0986.3,+31.3,040,0106,1782126908,8.091 45,0024,0032,0986.3,+31.2,040,0104,1782127208,8.055 49,0020,0027,0986.4,+31.1,038,0111,1782127508,8.134 47,0016,0022,0986.4,+30.3,039,0100,1782127808,8.187 47,0023,0031,0986.3,+30.2,040,0097,1782128108,8.201 47,0021,0028,0986.0,+30.5,039,0106,1782128408,8.176 47,0021,0028,0986.1,+30.7,038,0082,1782128708,8.149 45,0030,0042,0985.9,+30.5,039,0092,1782129008,8.156 45,0020,0027,0986.2,+30.8,039,0082,1782129308,8.134 49,0015,0021,0986.0,+27.9,043,0085,1782130208,8.122 45,0017,0023,0985.9,+27.3,044,0093,1782130508,8.117 47,0016,0022,0986.1,+27.5,045,0095,1782130808,8.107 45,0019,0026,0985.9,+26.8,044,0086,1782131108,8.179 42,0015,0021,0986.2,+27.0,044,0088,1782131408,8.213 47,0015,0021,0986.0,+26.8,044,0109,1782131708,8.199 99,0016,0022,0986.2,+27.0,043,0082,1782132008,8.194 42,0016,0022,0985.8,+27.2,044,0092,1782132308,8.188 45,0017,0023,0985.9,+27.2,045,0086,1782132608,8.176 49,0017,0023,0985.9,+27.3,045,0096,1782132908,8.166 45,0018,0024,0985.9,+27.2,046,0095,1782133208,8.171 49,0018,0024,0986.1,+27.4,046,0092,1782133508,8.162 49,0018,0024,0986.0,+27.8,047,0093,1782133808,8.135 45,0016,0022,0986.0,+28.0,047,0096,1782134108,8.126 47,0016,0022,0985.9,+28.0,047,0108,1782134408,8.114 45,0015,0021,0986.1,+28.6,047,0099,1782134708,8.202 45,0016,0022,0985.8,+29.0,046,0084,1782135008,8.251 42,0020,0027,0985.6,+28.9,046,0110,1782135308,8.266 45,0014,0018,0985.5,+29.7,043,0099,1782135608,8.237 99,0013,0017,0985.5,+29.8,044,0107,1782135908,8.225 40,0017,0023,0985.1,+30.0,043,0104,1782136208,8.216 45,0015,0021,0985.2,+30.3,039,0099,1782136508,8.213 42,0012,0016,0985.2,+29.7,042,0108,1782136808,8.215 45,0014,0018,0984.7,+29.4,042,0088,1782137108,8.191 42,0014,0018,0984.8,+29.5,042,0098,1782137408,8.182 37,0018,0024,0984.9,+29.2,043,0097,1782137708,8.17 42,0016,0022,0985.1,+28.8,045,0113,1782138008,8.16 42,0015,0021,0985.0,+28.6,046,0102,1782138308,8.255 45,0016,0022,0985.0,+28.4,046,0104,1782138608,8.295 42,0014,0018,0985.1,+28.5,046,0105,1782138908,8.287 42,0015,0021,0985.3,+28.6,047,0076,1782139208,8.27 45,0016,0022,0985.5,+28.6,047,0092,1782139508,8.275 40,0014,0018,0985.2,+28.3,047,0091,1782139808,8.248 42,0012,0016,0985.1,+28.5,047,0103,1782140108,8.244 42,0013,0017,0984.9,+28.4,047,0091,1782140408,8.239 42,0017,0023,0985.0,+28.4,047,0087,1782140708,8.221 40,0014,0018,0985.2,+28.4,046,0097,1782141008,8.226 45,0018,0024,0985.1,+28.4,047,0104,1782141308,8.204 45,0013,0017,0985.2,+28.6,046,0108,1782141608,8.195 42,0013,0017,0984.9,+28.4,046,0081,1782141908,8.27 47,0016,0022,0985.2,+27.7,047,0100,1782142208,8.34 42,0017,0023,0985.2,+27.0,048,0089,1782142508,8.306 40,0017,0023,0985.3,+26.9,048,0087,1782142808,8.292 45,0017,0023,0985.2,+27.0,048,0101,1782143108,8.286 42,0017,0023,0984.9,+27.1,048,0109,1782143408,8.289 45,0014,0018,0985.2,+27.1,048,0116,1782144008,8.263 45,0015,0021,0985.1,+27.3,047,0098,1782144308,8.246 45,0023,0031,0984.8,+27.6,046,0107,1782144608,8.237 47,0014,0018,0985.2,+27.7,045,0089,1782144908,8.234 42,0018,0024,0985.2,+28.4,044,0090,1782145808,8.374 47,0014,0018,0985.2,+28.2,046,0094,1782146108,8.341 45,0014,0018,0985.2,+28.1,045,0101,1782146408,8.33 47,0021,0028,0984.7,+28.5,044,0110,1782146708,8.32 47,0022,0029,0984.7,+28.7,043,0115,1782147008,8.313 47,0020,0027,0984.8,+28.7,043,0107,1782147308,8.298 47,0019,0026,0984.5,+28.5,043,0086,1782147608,8.281 47,0018,0024,0984.6,+29.0,042,0096,1782147908,8.295 47,0015,0021,0984.8,+28.4,044,0094,1782148208,8.273 47,0017,0023,0984.7,+27.9,046,0076,1782148508,8.269 47,0017,0023,0984.9,+27.6,047,0108,1782148808,8.244 49,0017,0023,0984.8,+27.6,047,0097,1782149108,8.326 47,0016,0022,0985.1,+27.3,047,0084,1782149408,8.405 49,0016,0022,0985.0,+27.2,047,0108,1782149708,8.375 47,0016,0022,0985.0,+26.8,048,0091,1782150008,8.366 42,0016,0022,0984.7,+26.9,048,0099,1782150308,8.351 45,0016,0022,0984.7,+26.4,049,0095,1782150608,8.353 99,0014,0018,0984.8,+26.4,050,0108,1782150908,8.334 47,0017,0023,0985.0,+26.3,050,0098,1782151208,8.342 47,0018,0024,0984.8,+25.9,050,0096,1782151508,8.311 45,0016,0022,0984.9,+26.0,050,0111,1782151808,8.299 49,0015,0021,0985.1,+25.9,050,0097,1782152108,8.292 47,0014,0018,0985.3,+25.5,052,0082,1782152408,8.271 47,0015,0021,0985.3,+25.5,051,0093,1782152708,8.352 49,0015,0021,0985.2,+25.3,051,0109,1782153308,8.415 47,0013,0017,0985.4,+25.1,051,0096,1782153608,8.389 47,0012,0016,0985.2,+25.0,052,0118,1782153908,8.381 49,0019,0026,0985.3,+24.9,053,0088,1782154208,8.36 49,0013,0017,0985.2,+24.8,053,0107,1782154508,8.353 99,0014,0018,0985.4,+24.7,054,0084,1782154808,8.363 49,0021,0028,0985.2,+24.6,054,0106,1782155108,8.34 45,0015,0021,0985.3,+24.6,055,0113,1782155408,8.326 45,0015,0021,0985.2,+24.3,056,0093,1782155708,8.316 47,0014,0018,0985.3,+24.3,057,0100,1782156008,8.315 47,0015,0021,0985.5,+24.3,056,0106,1782156308,8.392 47,0015,0021,0985.4,+24.2,056,0088,1782156608,8.434 47,0015,0021,0985.4,+24.2,056,0089,1782156908,8.433 99,0024,0032,0985.7,+24.1,056,0116,1782157208,8.415 47,0017,0023,0985.6,+23.3,060,0109,1782157508,8.404 47,0019,0026,0985.5,+23.2,060,0109,1782157808,8.409 47,0014,0018,0985.8,+23.4,059,0103,1782158108,8.384 47,0017,0023,0985.4,+23.2,060,0097,1782158708,8.363 40,0018,0024,0985.6,+23.4,060,0085,1782159008,8.347 45,0016,0022,0985.1,+23.4,059,0096,1782159308,8.34 45,0015,0021,0985.2,+23.4,059,0107,1782159608,8.328 47,0013,0017,0985.2,+23.4,059,0122,1782159908,8.41 47,0016,0022,0985.2,+23.5,059,0094,1782160208,8.473 45,0012,0016,0985.6,+22.9,060,0081,1782160508,8.452 49,0017,0023,0985.4,+22.4,063,0104,1782160808,8.451 45,0017,0023,0985.2,+22.4,063,0083,1782161108,8.436 49,0019,0026,0985.5,+22.8,061,0113,1782161408,8.424 99,0015,0021,0985.4,+22.8,061,0089,1782161708,8.409 99,0017,0023,0985.3,+23.0,060,0104,1782162008,8.407 45,0020,0027,0985.6,+22.9,061,0094,1782162308,8.581 47,0017,0023,0985.4,+22.6,063,0092,1782162608,8.395 49,0016,0022,0985.7,+22.6,062,0085,1782163208,8.349 52,0016,0022,0985.6,+22.3,063,0106,1782163508,8.435 52,0017,0023,0985.7,+22.5,062,0101,1782163808,8.496 49,0018,0024,0985.6,+22.4,062,0103,1782164108,8.48 47,0021,0028,0985.7,+22.1,064,0105,1782164408,8.478 45,0018,0024,0985.4,+22.1,065,0074,1782164708,8.454 52,0018,0024,0985.4,+22.3,063,0101,1782165008,8.45 52,0022,0029,0985.2,+22.2,063,0103,1782165308,8.466 52,0018,0024,0985.5,+22.4,062,0085,1782165608,8.425 49,0016,0022,0985.0,+22.4,063,0122,1782165908,8.436 52,0018,0024,0984.9,+22.4,063,0092,1782166208,8.416 49,0018,0024,0984.4,+22.4,062,0101,1782166508,8.399 52,0018,0024,0984.5,+22.4,062,0091,1782166808,8.387 49,0018,0024,0984.3,+22.3,063,0094,1782167108,8.472 52,0020,0027,0984.5,+22.2,064,0091,1782167408,8.536 49,0019,0026,0984.3,+22.1,064,0087,1782167708,8.505 52,0018,0024,0984.5,+22.0,065,0102,1782168008,8.509 49,0019,0026,0984.3,+21.8,065,0104,1782168308,8.494 49,0017,0023,0984.1,+21.9,065,0095,1782168608,8.472 49,0017,0023,0984.3,+21.6,066,0123,1782168908,8.455 52,0019,0026,0984.3,+21.6,066,0104,1782169208,8.475 49,0017,0023,0984.0,+21.4,066,0102,1782169508,8.434 52,0020,0027,0984.1,+21.4,067,0098,1782169808,8.432 47,0019,0026,0984.2,+21.6,066,0111,1782170108,8.417 49,0020,0027,0984.0,+21.7,066,0071,1782170408,8.407 49,0016,0022,0984.0,+21.8,065,0102,1782170708,8.483 52,0019,0026,0984.0,+21.7,066,0093,1782171008,8.55 52,0017,0023,0983.8,+21.3,067,0087,1782171308,8.539 52,0020,0027,0984.4,+21.2,066,0108,1782171608,8.518 52,0020,0027,0983.9,+21.0,067,0086,1782171908,8.51 52,0021,0028,0984.1,+20.9,067,0100,1782172208,8.514 52,0021,0028,0984.2,+20.8,068,0105,1782172508,8.503 52,0018,0024,0984.0,+20.6,069,0100,1782172808,8.479 99,0021,0028,0984.1,+20.7,068,0102,1782173108,8.48 99,0020,0027,0984.0,+20.1,070,0093,1782173408,8.453 52,0020,0027,0983.9,+19.9,071,0102,1782173708,8.445 52,0021,0028,0984.0,+19.9,071,0102,1782174008,8.448 52,0020,0027,0984.0,+20.3,071,0091,1782174308,8.51 52,0021,0028,0984.0,+20.2,071,0091,1782174608,8.562 54,0020,0027,0983.8,+20.3,070,0112,1782174908,8.556 49,0021,0028,0983.9,+20.2,070,0107,1782175208,8.568 47,0020,0027,0983.7,+20.4,069,0092,1782175508,8.543 49,0018,0024,0983.9,+20.4,069,0090,1782175808,8.527 49,0020,0027,0984.0,+20.4,069,0115,1782176108,8.522 54,0021,0028,0983.9,+20.0,071,0102,1782176408,8.51 49,0021,0028,0983.6,+20.1,071,0104,1782176708,8.497 52,0021,0028,0983.9,+20.0,071,0108,1782177008,8.497 49,0022,0029,0983.9,+20.2,070,0119,1782177308,8.471 52,0023,0031,0983.7,+20.2,071,0094,1782177608,8.48 52,0025,0034,0983.8,+20.2,071,0106,1782177908,8.566 54,0023,0031,0983.7,+20.3,070,0097,1782178208,8.605 52,0019,0026,0983.7,+20.3,071,0104,1782178508,8.586 52,0021,0028,0983.9,+20.1,072,0118,1782178808,8.58 49,0019,0026,0983.7,+20.1,072,0110,1782179108,8.564 52,0026,0036,0983.8,+20.2,071,0105,1782179408,8.558 52,0023,0031,0983.5,+20.3,071,0095,1782179708,8.552 52,0021,0028,0984.0,+20.3,071,0107,1782180008,8.537 52,0021,0028,0983.7,+20.4,071,0097,1782180308,8.527 49,0021,0028,0983.8,+20.6,070,0111,1782180608,8.523 49,0021,0028,0983.9,+20.6,070,0097,1782180908,8.537 52,0020,0027,0983.7,+20.7,070,0091,1782181208,8.516 52,0020,0027,0983.8,+20.6,070,0108,1782181508,8.571 52,0022,0029,0983.9,+20.6,070,0081,1782181808,8.638 52,0022,0029,0983.9,+20.8,070,0100,1782182108,8.62 52,0023,0031,0983.9,+20.8,069,0097,1782182408,8.627 52,0018,0024,0984.1,+20.6,071,0099,1782182708,8.6 52,0021,0028,0984.0,+20.7,070,0112,1782183008,8.58 49,0021,0028,0984.1,+20.7,070,0103,1782183308,8.578 52,0024,0032,0984.1,+20.7,070,0101,1782183608,8.56 52,0021,0028,0983.6,+20.8,070,0093,1782183908,8.562 52,0021,0028,0983.8,+20.9,069,0106,1782184208,8.546 52,0021,0028,0983.8,+21.0,069,0107,1782184508,8.535 49,0023,0031,0983.9,+21.1,069,0081,1782184808,8.526 52,0019,0026,0984.2,+21.1,068,0094,1782185108,8.61 52,0021,0028,0983.9,+21.2,068,0108,1782185408,8.667 52,0019,0026,0983.8,+21.1,069,0114,1782185708,8.658 52,0023,0031,0984.1,+21.1,069,0094,1782186008,8.659 52,0021,0028,0983.8,+21.2,069,0105,1782186308,8.633 52,0020,0027,0984.2,+21.1,069,0102,1782186608,8.623 52,0021,0028,0983.8,+21.2,069,0116,1782186908,8.621 52,0023,0031,0984.0,+21.1,069,0119,1782187208,8.606 52,0021,0028,0983.7,+21.2,069,0099,1782187508,8.585 52,0025,0034,0983.9,+21.3,069,0093,1782187808,8.576 52,0020,0027,0983.9,+21.3,071,0092,1782188108,8.565 49,0022,0029,0983.8,+21.3,072,0107,1782188408,8.556 49,0025,0034,0983.8,+21.4,072,0101,1782188708,8.631 47,0021,0028,0983.6,+21.4,071,0101,1782189008,8.682 49,0024,0032,0983.8,+21.2,073,0110,1782189308,8.675 45,0021,0028,0984.0,+21.4,073,0108,1782189608,8.676 52,0023,0031,0983.9,+21.3,073,0100,1782189908,8.661 52,0022,0029,0984.0,+21.5,073,0095,1782190208,8.653 52,0025,0034,0983.7,+21.6,072,0096,1782190508,8.643 54,0023,0031,0983.7,+21.8,074,0077,1782190808,8.644 99,0021,0028,0983.8,+21.9,074,0095,1782191108,8.617 49,0024,0032,0984.0,+21.8,074,0093,1782191408,8.612 52,0023,0031,0984.0,+21.8,073,0097,1782191708,8.591 49,0021,0028,0983.9,+21.7,073,0095,1782192008,8.591 52,0024,0032,0984.1,+21.8,073,0103,1782192308,8.692 52,0023,0031,0984.0,+21.9,074,0117,1782192608,8.729 49,0023,0031,0984.0,+22.1,073,0114,1782192908,8.707 52,0023,0031,0983.8,+22.2,072,0114,1782193208,8.715 52,0025,0034,0983.6,+22.4,073,0079,1782193508,8.689 49,0022,0029,0983.8,+22.4,072,0118,1782193808,8.679 49,0021,0028,0984.0,+22.2,072,0105,1782194108,8.683 49,0022,0029,0983.9,+22.4,071,0098,1782194408,8.659 49,0022,0029,0984.0,+22.4,070,0102,1782194708,8.656 49,0023,0031,0984.1,+22.6,069,0105,1782195008,8.646 52,0021,0028,0984.1,+22.9,069,0110,1782195308,8.632 49,0023,0031,0983.7,+23.2,068,0094,1782195608,8.626 47,0022,0029,0984.0,+23.3,068,0115,1782196208,8.751 52,0016,0022,0983.9,+23.3,067,0083,1782196508,8.761 49,0026,0036,0984.2,+23.4,065,0100,1782196808,8.731 49,0024,0032,0983.8,+23.2,063,0089,1782197108,8.718 52,0021,0028,0983.9,+23.2,063,0086,1782197408,8.713 49,0018,0024,0984.1,+23.4,064,0099,1782197708,8.703 52,0020,0027,0984.0,+23.5,062,0087,1782198008,8.683 49,0018,0024,0983.8,+23.6,062,0091,1782198308,8.676 52,0018,0024,0984.0,+23.9,062,0090,1782198608,8.659 52,0023,0031,0984.0,+24.3,062,0093,1782198908,8.673 52,0018,0024,0983.9,+24.4,061,0088,1782199208,8.641 47,0023,0031,0983.9,+24.3,062,0108,1782199508,8.729 52,0024,0032,0984.3,+24.2,061,0101,1782199808,8.785 52,0021,0028,0983.9,+24.1,061,0080,1782200108,8.774 49,0021,0028,0984.0,+24.0,062,0101,1782200408,8.778 52,0022,0029,0983.9,+24.0,062,0101,1782200708,8.753 52,0021,0028,0984.1,+24.1,061,0096,1782201008,8.761 52,0022,0029,0983.8,+24.2,061,0094,1782201308,8.73 49,0021,0028,0983.6,+24.3,062,0089,1782201608,8.719 49,0022,0029,0984.0,+24.5,062,0100,1782201908,8.729 47,0021,0028,0983.7,+24.6,060,0125,1782202208,8.709 49,0021,0028,0984.2,+24.9,060,0093,1782202508,8.694 47,0026,0036,0983.8,+25.0,060,0095,1782202808,8.68 52,0023,0031,0983.8,+25.3,061,0101,1782203108,8.756 45,0022,0029,0983.6,+25.4,059,0090,1782203408,8.821 45,0030,0042,0983.7,+26.2,058,0095,1782203708,8.809 40,0030,0042,0983.9,+25.9,058,0090,1782204008,8.807 45,0025,0034,0983.9,+26.0,059,0098,1782204308,8.797 45,0023,0031,0983.5,+26.4,057,0081,1782204608,8.799 42,0025,0034,0983.6,+27.2,053,0104,1782204908,8.78 37,0025,0034,0983.5,+27.2,055,0089,1782205208,8.769 42,0021,0028,0983.5,+27.3,055,0109,1782205508,8.756 45,0022,0029,0983.6,+27.3,054,0095,1782205808,8.754 42,0021,0028,0983.6,+26.6,054,0106,1782206108,8.747 45,0023,0031,0983.5,+26.5,054,0096,1782206408,8.729 45,0023,0031,0983.3,+26.4,054,0089,1782206708,8.812 45,0023,0031,0983.6,+26.2,056,0103,1782207008,8.868 45,0022,0029,0983.3,+26.0,058,0105,1782207308,8.851 42,0027,0037,0983.6,+25.8,060,0096,1782207608,8.841 47,0021,0028,0983.7,+25.4,061,0104,1782207908,8.827 45,0025,0034,0983.3,+25.1,061,0099,1782208208,8.816 47,0028,0038,0983.4,+25.1,063,0090,1782208508,8.793 42,0023,0031,0983.3,+24.0,062,0109,1782208808,8.803 47,0025,0034,0983.3,+23.6,063,0101,1782209108,8.772 47,0025,0034,0983.4,+23.7,064,0092,1782209408,8.762 45,0024,0032,0983.7,+23.6,064,0080,1782209708,8.754 45,0027,0037,0983.5,+23.4,066,0095,1782210008,8.743 45,0026,0036,0983.6,+23.2,066,0101,1782210308,8.841 47,0022,0029,0983.5,+22.7,066,0099,1782210608,8.875 49,0025,0034,0983.5,+22.7,067,0103,1782210908,8.866 52,0018,0024,0983.2,+22.6,065,0089,1782211208,8.858 52,0019,0026,0983.5,+22.6,066,0114,1782211508,8.844 47,0020,0027,0982.9,+22.5,065,0101,1782211808,8.835 49,0023,0031,0983.1,+22.8,063,0115,1782212108,8.817 49,0023,0031,0983.3,+22.8,063,0099,1782212408,8.807 49,0018,0024,0983.2,+23.0,062,0115,1782212708,8.804 99,0033,0045,0983.2,+23.1,061,0097,1782213009,9.355 47,0016,0022,0983.1,+23.1,063,0092,1782213308,8.789 52,0013,0017,0983.3,+23.3,064,0101,1782213608,8.789 49,0018,0024,0983.3,+23.3,062,0121,1782213908,8.852 52,0019,0026,0982.8,+23.7,059,0100,1782214208,8.923 52,0015,0021,0982.6,+23.6,059,0088,1782214508,8.937 49,0019,0026,0982.5,+23.8,059,0107,1782214808,8.884 52,0023,0031,0982.5,+24.0,059,0081,1782215108,8.871 49,0016,0022,0982.5,+24.1,060,0085,1782215408,8.87 49,0015,0021,0982.5,+24.0,062,0106,1782215708,8.863 49,0014,0018,0982.4,+24.1,062,0100,1782216008,8.85 49,0014,0018,0982.4,+24.4,062,0107,1782216308,8.84 49,0023,0031,0982.3,+25.2,057,0111,1782216608,8.827 49,0029,0039,0982.2,+25.6,059,0097,1782216908,8.815 47,0027,0037,0981.9,+26.5,055,0098,1782217208,8.822 49,0020,0027,0981.9,+26.5,058,0088,1782217508,8.888 49,0028,0038,0982.2,+27.5,056,0098,1782217808,8.947 47,0023,0031,0981.9,+27.5,057,0097,1782218108,8.958 49,0026,0036,0981.9,+28.5,054,0093,1782218408,8.946 47,0028,0038,0981.8,+28.4,053,0100,1782218708,8.924 52,0028,0038,0981.8,+29.1,049,0095,1782219008,8.911 49,0031,0043,0981.7,+29.3,046,0094,1782219308,8.906 49,0030,0042,0981.8,+29.2,047,0088,1782219608,8.906 52,0032,0044,0981.8,+29.4,046,0104,1782219908,8.903 45,0027,0037,0981.8,+29.1,048,0113,1782220208,8.879 49,0031,0043,0981.7,+29.7,045,0098,1782220508,8.892 52,0040,0054,0981.5,+29.2,046,0097,1782220808,8.859 52,0034,0047,0981.4,+29.8,046,0115,1782221108,8.945 45,0030,0042,0981.4,+29.8,045,0096,1782221408,8.999 52,0031,0043,0981.3,+29.7,045,0094,1782221708,8.991 47,0029,0039,0981.3,+29.8,045,0091,1782222008,8.971 49,0033,0045,0981.2,+30.5,044,0104,1782222308,8.964 47,0025,0034,0981.2,+29.9,044,0100,1782222608,8.951 42,0016,0022,0981.1,+28.5,041,0110,1782222908,8.941 47,0013,0017,0981.2,+28.1,041,0100,1782223208,8.925 42,0012,0016,0981.4,+28.3,041,0080,1782223508,8.919 45,0010,0013,0981.6,+27.2,042,0111,1782223808,8.922 47,0017,0023,0982.1,+25.9,048,0095,1782224108,8.896 45,0018,0024,0982.1,+24.9,053,0102,1782224408,8.891 49,0021,0028,0982.1,+23.1,068,0097,1782224708,8.949 45,0028,0038,0982.6,+22.2,073,0108,1782225009,9.014 42,0018,0024,0983.0,+22.0,073,0105,1782225308,8.997 42,0018,0024,0983.3,+22.3,075,0113,1782225608,8.971 45,0012,0016,0983.3,+21.6,073,0103,1782225908,8.967 42,0012,0016,0983.5,+21.5,075,0088,1782226208,8.958 42,0010,0013,0983.1,+21.3,073,0082,1782226508,8.955 45,0006,0008,0983.5,+21.1,074,0081,1782226808,8.927 45,0010,0013,0983.6,+20.8,072,0108,1782227108,8.929 45,0010,0013,0983.2,+20.9,073,0111,1782227408,8.911 42,0010,0013,0983.1,+20.9,072,0115,1782227708,8.895 47,0014,0018,0982.9,+20.8,073,0115,1782228008,8.898 42,0010,0013,0983.3,+20.9,072,0120,1782228308,8.969 49,0012,0016,0983.4,+20.4,073,0093,1782228609,9.015 49,0011,0015,0984.0,+20.6,075,0089,1782228909,9.024 49,0011,0015,0983.7,+20.4,074,0097,1782229208,8.998 47,0010,0013,0984.0,+20.6,075,0103,1782229508,8.987 49,0013,0017,0983.9,+20.5,073,0087,1782234082,22.486 49,0013,0017,0984.0,+20.5,072,0100,1782234382,22.291 52,0015,0021,0983.9,+21.0,073,0099,1782234682,22.273 49,0014,0018,0983.6,+20.8,073,0096,1782234982,22.281 49,0011,0015,0983.5,+20.8,072,0094,1782235282,22.269 54,0015,0021,0983.7,+20.7,073,0109,1782235582,22.376 49,0016,0022,0983.7,+20.5,074,0101,1782235882,22.399 49,0014,0018,0983.9,+20.4,075,0120,1782236182,22.381 49,0012,0016,0984.1,+20.3,075,0087,1782236482,22.374 47,0013,0017,0983.7,+20.1,074,0096,1782236782,22.373 47,0011,0015,0983.7,+20.0,074,0097,1782237082,22.348 49,0013,0017,0983.8,+19.9,075,0088,1782237382,22.345 52,0013,0017,0983.7,+19.8,076,0090,1782237682,22.346 45,0013,0017,0983.5,+19.7,076,0086,1782237982,22.319 47,0013,0017,0983.2,+19.6,076,0099,1782238282,22.316 52,0015,0021,0983.3,+19.6,076,0096,1782238582,22.318 49,0013,0017,0983.2,+19.6,077,0109,1782238882,22.286 47,0013,0017,0983.3,+19.5,076,0113,1782239182,22.405 52,0019,0026,0983.4,+19.4,077,0092,1782239482,22.434 49,0013,0017,0983.2,+19.5,077,0098,1782239782,22.434 52,0013,0017,0983.3,+19.4,077,0092,1782240382,22.395 49,0014,0018,0983.3,+19.4,077,0107,1782240682,22.386 52,0016,0022,0983.2,+19.5,077,0096,1782240982,22.369 54,0019,0026,0983.3,+19.7,076,0097,1782241282,22.367 49,0014,0018,0983.4,+19.6,076,0108,1782241582,22.349 52,0015,0021,0983.4,+19.7,076,0098,1782241882,22.349 52,0017,0023,0983.9,+19.8,075,0095,1782242182,22.338 52,0015,0021,0983.7,+19.8,076,0086,1782242482,22.33 49,0015,0021,0984.2,+19.7,075,0098,1782242782,22.432 49,0015,0021,0983.8,+19.7,075,0108,1782243382,22.442 49,0014,0018,0983.9,+19.7,075,0113,1782243682,22.43 49,0015,0021,0984.0,+19.6,076,0103,1782243982,22.415 49,0018,0024,0984.1,+19.6,076,0082,1782244282,22.41 49,0020,0027,0983.9,+19.4,076,0099,1782244582,22.404 49,0016,0022,0983.8,+19.4,077,0104,1782244882,22.407 49,0015,0021,0983.8,+19.4,077,0091,1782245182,22.394 49,0015,0021,0983.7,+19.4,077,0112,1782245482,22.387 47,0017,0023,0983.9,+19.6,077,0092,1782245782,22.358 99,0019,0026,0984.0,+19.6,076,0105,1782246082,22.367 49,0021,0028,0984.0,+19.4,076,0093,1782246382,22.461 99,0016,0022,0984.2,+19.5,075,0095,1782246682,22.482 52,0013,0017,0984.3,+19.4,076,0108,1782246982,22.475 49,0014,0018,0984.3,+19.2,076,0097,1782247282,22.484 49,0017,0023,0984.3,+19.3,076,0100,1782247582,22.443 52,0016,0022,0984.1,+19.2,076,0095,1782247882,22.549 52,0016,0022,0984.1,+19.2,076,0091,1782248182,22.445 52,0016,0022,0984.3,+19.4,076,0098,1782248482,22.422 52,0015,0021,0984.2,+19.3,076,0090,1782248782,22.412 52,0019,0026,0984.4,+19.3,076,0089,1782249382,22.388 54,0016,0022,0984.1,+19.2,076,0101,1782249682,22.387 47,0015,0021,0984.1,+19.2,076,0116,1782249982,22.488 49,0014,0018,0984.0,+19.2,076,0086,1782250282,22.518 47,0018,0024,0984.3,+19.2,076,0083,1782250582,22.501 47,0015,0021,0984.2,+19.2,076,0096,1782250882,22.495 47,0017,0023,0984.0,+19.2,076,0094,1782251182,22.482 49,0019,0026,0984.3,+19.3,076,0092,1782251482,22.476 49,0017,0023,0984.1,+19.2,076,0095,1782251782,22.468 47,0015,0021,0984.3,+19.2,076,0092,1782252082,22.467 47,0017,0023,0984.0,+19.2,076,0107,1782252382,22.44 47,0017,0023,0984.0,+19.2,076,0097,1782252682,22.431 49,0014,0018,0984.2,+19.2,076,0099,1782252982,22.417 47,0018,0024,0984.0,+19.1,076,0102,1782253282,22.422 47,0013,0017,0983.8,+19.1,076,0112,1782253582,22.525 49,0015,0021,0983.7,+19.1,076,0086,1782254182,22.521 47,0016,0022,0983.7,+18.9,076,0077,1782254482,22.507 52,0015,0021,0983.8,+18.9,076,0106,1782254782,22.512 99,0016,0022,0984.1,+18.9,076,0102,1782255082,22.5 49,0016,0022,0984.1,+18.8,076,0102,1782255382,22.494 47,0018,0024,0983.8,+18.8,077,0107,1782255682,22.472 47,0019,0026,0983.8,+18.7,077,0114,1782255982,22.491 47,0014,0018,0983.9,+18.7,077,0112,1782256282,22.465 49,0019,0026,0983.4,+18.5,077,0113,1782256582,22.468 47,0017,0023,0983.3,+18.5,076,0100,1782256882,22.442 42,0015,0021,0983.5,+18.3,076,0095,1782257182,22.565 47,0021,0028,0983.4,+18.1,076,0093,1782257482,22.569 49,0017,0023,0983.5,+18.1,077,0115,1782257782,22.567 47,0017,0023,0983.4,+18.3,076,0094,1782258082,22.544 47,0018,0024,0983.1,+18.0,077,0095,1782258382,22.53 45,0021,0028,0983.4,+18.1,076,0092,1782258682,22.52 49,0015,0021,0983.6,+18.2,076,0089,1782258982,22.504 49,0015,0021,0983.4,+18.1,076,0108,1782259282,22.496 49,0018,0024,0983.4,+18.0,076,0092,1782259582,22.502 49,0019,0026,0983.4,+18.0,076,0117,1782259882,22.475 52,0021,0028,0983.4,+18.0,077,0115,1782260182,22.462 52,0015,0021,0983.5,+17.8,076,0109,1782260482,22.446 52,0019,0026,0983.5,+17.8,077,0092,1782260782,22.585 49,0021,0028,0983.5,+17.8,076,0093,1782261082,22.58 49,0021,0028,0983.5,+17.8,077,0107,1782261382,22.574 49,0018,0024,0983.4,+17.7,077,0104,1782261682,22.572 45,0017,0023,0983.4,+17.6,077,0091,1782261982,22.555 49,0016,0022,0983.5,+17.7,077,0104,1782262282,22.545 49,0019,0026,0983.5,+17.9,077,0090,1782262582,22.538 52,0015,0021,0983.7,+17.9,077,0115,1782262882,22.529 49,0013,0017,0983.5,+17.8,077,0105,1782263182,22.516 49,0020,0027,0983.5,+17.9,077,0097,1782263482,22.519 52,0018,0024,0983.3,+17.7,077,0082,1782263782,22.492 49,0021,0028,0983.3,+17.9,077,0087,1782264082,22.482 49,0020,0027,0983.5,+17.8,077,0093,1782264382,22.604 49,0021,0028,0983.3,+17.9,078,0110,1782264682,22.616 49,0019,0026,0983.5,+18.1,077,0089,1782264982,22.605 49,0022,0029,0983.5,+18.0,077,0101,1782265282,22.596 49,0020,0027,0983.4,+18.1,077,0101,1782265582,22.585 49,0021,0028,0983.6,+18.1,077,0094,1782265882,22.579 49,0022,0029,0983.4,+18.0,077,0080,1782266182,22.576 49,0020,0027,0983.5,+18.1,077,0082,1782266482,22.56 49,0018,0024,0983.8,+18.0,077,0087,1782266782,22.548 47,0018,0024,0983.9,+17.9,077,0100,1782267082,22.538 49,0021,0028,0983.6,+17.9,077,0107,1782267382,22.527 52,0022,0029,0983.7,+17.9,077,0096,1782267682,22.507 49,0023,0031,0983.6,+17.9,077,0123,1782267982,22.648 47,0021,0028,0983.6,+17.8,077,0090,1782268282,22.654 49,0023,0031,0983.7,+17.8,077,0098,1782268582,22.642 49,0019,0026,0983.7,+17.8,077,0121,1782268882,22.619 49,0019,0026,0983.6,+17.8,077,0096,1782269182,22.609 49,0020,0027,0983.4,+17.8,077,0124,1782269482,22.603 47,0024,0032,0983.5,+17.8,077,0103,1782269782,22.595 49,0025,0034,0983.6,+17.9,077,0115,1782270082,22.602 49,0020,0027,0983.6,+17.8,077,0087,1782270382,22.577 52,0020,0027,0983.8,+17.9,077,0100,1782270682,22.571 49,0020,0027,0983.8,+17.9,077,0100,1782270982,22.554 49,0021,0028,0984.0,+18.1,077,0100,1782271282,22.552 52,0027,0037,0983.8,+18.1,077,0092,1782271582,22.657 52,0024,0032,0983.9,+17.6,077,0090,1782271882,22.673 49,0027,0037,0983.8,+17.7,077,0099,1782272182,22.663 49,0022,0029,0983.8,+18.0,077,0110,1782272482,22.671 49,0023,0031,0983.7,+18.2,077,0103,1782272782,22.646 49,0024,0032,0983.8,+18.2,077,0093,1782273082,22.633 49,0025,0034,0983.8,+18.3,077,0084,1782273382,22.631 49,0020,0027,0983.9,+18.4,077,0087,1782273682,22.634 49,0024,0032,0984.1,+18.4,077,0088,1782273982,22.607 49,0020,0027,0984.0,+18.5,077,0098,1782274282,22.595 47,0020,0027,0984.1,+18.4,076,0095,1782274582,22.583 49,0016,0022,0983.8,+18.3,076,0103,1782274882,22.566 49,0016,0022,0983.9,+18.3,076,0096,1782275182,22.682 45,0018,0024,0983.9,+18.5,076,0090,1782275482,22.702 47,0018,0024,0983.9,+18.6,076,0100,1782275782,22.706 47,0017,0023,0984.1,+18.6,077,0103,1782276082,22.692 49,0017,0023,0983.9,+18.6,076,0110,1782276382,22.677 49,0018,0024,0984.1,+18.8,076,0087,1782276682,22.686 47,0018,0024,0984.1,+19.2,076,0117,1782276982,22.67 49,0020,0027,0984.1,+19.3,075,0082,1782277282,22.643 49,0018,0024,0984.2,+19.4,075,0099,1782277582,22.633 47,0018,0024,0984.2,+19.6,075,0104,1782277882,22.619 49,0017,0023,0984.0,+19.8,075,0097,1782278182,22.628 49,0017,0023,0984.0,+19.9,074,0091,1782278482,22.609 49,0019,0026,0983.9,+20.1,075,0097,1782278782,22.72 49,0019,0026,0984.4,+20.1,075,0097,1782279082,22.757 49,0017,0023,0984.3,+20.3,075,0103,1782279382,22.745 49,0020,0027,0984.5,+20.5,075,0076,1782279682,22.719 47,0018,0024,0984.5,+20.5,075,0093,1782279982,22.706 49,0020,0027,0984.3,+20.7,075,0085,1782280282,22.697 49,0017,0023,0984.5,+20.8,075,0118,1782280582,22.687 49,0020,0027,0984.5,+20.9,075,0084,1782280882,22.672 47,0022,0029,0984.9,+21.1,074,0106,1782281182,22.665 49,0019,0026,0984.8,+21.4,072,0083,1782281782,22.647 49,0020,0027,0984.8,+21.8,072,0105,1782282082,22.637 47,0016,0022,0984.8,+21.4,071,0091,1782282382,22.754 49,0019,0026,0984.7,+21.8,071,0094,1782282682,22.776 47,0017,0023,0984.7,+21.9,069,0101,1782282982,22.764 47,0017,0023,0984.7,+22.0,069,0092,1782283282,22.75 47,0014,0018,0984.8,+22.2,070,0098,1782283582,22.744 49,0017,0023,0984.6,+22.2,069,0104,1782283882,22.751 52,0016,0022,0984.9,+22.2,068,0122,1782284182,22.727 49,0017,0023,0984.7,+22.9,067,0087,1782284482,22.721 49,0021,0028,0984.7,+22.7,067,0102,1782284782,22.714 52,0021,0028,0985.0,+23.0,067,0118,1782285082,22.697 47,0020,0027,0984.7,+23.2,065,0096,1782285382,22.698 42,0022,0029,0985.0,+23.1,066,0087,1782285682,22.675 49,0022,0029,0984.8,+23.6,065,0096,1782285982,22.797 49,0023,0031,0984.7,+23.2,065,0098,1782286282,22.817 47,0023,0031,0984.9,+23.7,065,0085,1782286582,22.797 52,0019,0026,0984.7,+23.3,065,0090,1782286882,22.813 49,0021,0028,0984.8,+23.5,065,0125,1782287182,22.794 52,0019,0026,0984.7,+23.7,063,0098,1782287482,22.775 49,0021,0028,0984.7,+23.9,063,0094,1782287782,22.773 49,0018,0024,0984.6,+25.0,061,0115,1782288082,22.772 49,0018,0024,0984.7,+24.7,060,0108,1782288382,22.764 49,0023,0031,0984.9,+25.3,061,0109,1782288682,22.742 49,0020,0027,0984.8,+25.1,060,0105,1782288982,22.742 49,0018,0024,0984.9,+25.6,056,0113,1782289282,22.73 47,0014,0018,0985.0,+25.6,055,0092,1782289582,22.834 49,0014,0018,0985.0,+25.8,056,0092,1782289882,22.852 49,0016,0022,0984.9,+25.9,054,0092,1782290182,22.846 47,0016,0022,0985.0,+25.6,056,0089,1782290482,22.83 47,0016,0022,0985.1,+25.4,055,0103,1782290782,22.826 47,0015,0021,0985.1,+25.9,053,0093,1782291082,22.815 45,0018,0024,0985.0,+25.9,055,0087,1782291382,22.802 45,0019,0026,0985.0,+26.1,053,0104,1782291682,22.788 47,0017,0023,0985.1,+25.7,054,0091,1782291982,22.793 45,0018,0024,0984.9,+25.8,053,0084,1782292282,22.766 49,0016,0022,0984.8,+25.5,052,0101,1782292582,22.758 47,0014,0018,0985.1,+25.7,053,0084,1782292882,22.744 49,0016,0022,0984.5,+25.9,054,0094,1782293182,22.867 47,0019,0026,0984.6,+26.3,054,0086,1782293482,22.883 47,0016,0022,0984.8,+26.0,053,0095,1782293782,22.866 47,0014,0018,0984.9,+26.1,052,0107,1782294082,22.865 47,0015,0021,0984.6,+26.3,052,0106,1782294382,22.857 47,0015,0021,0984.5,+26.2,052,0091,1782294682,22.843 47,0017,0023,0984.4,+26.1,053,0097,1782294982,22.829 42,0017,0023,0984.5,+26.8,051,0103,1782295282,22.816 47,0015,0021,0984.4,+26.5,051,0098,1782295582,22.806 47,0015,0021,0984.4,+26.5,052,0096,1782295882,22.812 47,0015,0021,0984.6,+27.4,050,0091,1782296182,22.78 47,0015,0021,0984.3,+27.2,050,0105,1782296482,22.769 52,0015,0021,0984.3,+26.7,051,0104,1782296782,22.896 45,0016,0022,0984.6,+27.1,051,0100,1782297082,22.909 45,0016,0022,0984.3,+27.3,051,0098,1782297382,22.903 47,0016,0022,0984.4,+27.3,049,0092,1782297682,22.893 47,0015,0021,0984.4,+27.9,050,0101,1782297982,22.882 47,0016,0022,0984.3,+27.7,050,0100,1782298282,22.88 49,0015,0021,0984.3,+27.3,050,0082,1782298582,22.866 49,0016,0022,0984.1,+27.9,050,0092,1782298882,22.861 47,0014,0018,0984.1,+27.8,049,0107,1782299182,22.863 42,0015,0021,0983.9,+28.3,049,0099,1782299482,22.836 47,0017,0023,0983.9,+27.8,047,0102,1782299782,22.831 45,0016,0022,0983.9,+28.2,049,0109,1782300082,22.826 49,0017,0023,0983.9,+28.7,047,0100,1782300382,22.935 47,0013,0017,0983.7,+28.6,046,0099,1782300682,22.966 45,0021,0028,0984.0,+28.7,048,0086,1782300982,22.964 45,0016,0022,0983.9,+28.4,046,0100,1782301282,22.931 47,0015,0021,0983.6,+28.8,045,0117,1782301582,22.926 47,0017,0023,0983.7,+28.3,047,0097,1782301882,22.925 45,0016,0022,0983.5,+28.9,046,0105,1782302182,22.917 47,0017,0023,0983.6,+28.4,048,0096,1782302482,22.884 45,0016,0022,0983.9,+28.6,046,0117,1782302782,22.893 45,0013,0017,0983.4,+28.7,046,0095,1782303082,22.881 47,0012,0016,0983.6,+28.9,046,0093,1782303382,22.867 47,0015,0021,0983.5,+28.7,046,0111,1782303682,22.874 45,0014,0018,0983.5,+29.1,044,0087,1782303983,23.482 40,0014,0018,0983.5,+29.3,045,0099,1782304283,23.013 42,0016,0022,0983.6,+30.1,043,0103,1782304582,22.986 45,0014,0018,0983.5,+29.5,041,0094,1782304882,22.981 47,0012,0016,0983.3,+29.0,044,0105,1782305182,22.973 47,0014,0018,0983.5,+30.0,042,0103,1782305482,22.956 47,0013,0017,0983.1,+29.5,042,0102,1782305782,22.944 47,0013,0017,0983.5,+29.3,042,0101,1782306082,22.951 47,0013,0017,0983.4,+28.7,042,0097,1782306382,22.924 47,0012,0016,0983.4,+29.3,041,0102,1782306682,22.901 45,0013,0017,0983.3,+28.6,042,0119,1782306982,22.894 42,0013,0017,0983.3,+29.0,041,0095,1782307282,22.883 45,0012,0016,0983.1,+28.7,042,0105,1782307582,23 47,0012,0016,0983.4,+29.1,042,0093,1782307883,23.022 47,0010,0013,0983.4,+28.8,042,0106,1782308183,23.022 47,0013,0017,0983.3,+29.4,041,0096,1782308483,23.007 47,0015,0021,0983.1,+29.4,041,0071,1782308783,23.006 47,0011,0015,0983.3,+29.5,041,0096,1782309082,22.991 47,0014,0018,0983.1,+29.8,039,0088,1782309382,22.974 47,0012,0016,0982.9,+29.7,040,0094,1782309682,22.994 47,0015,0021,0982.9,+29.8,040,0099,1782309982,22.967 47,0012,0016,0982.9,+29.4,040,0104,1782310282,22.949 47,0013,0017,0983.3,+29.6,041,0092,1782310582,22.95 47,0012,0016,0983.1,+29.9,038,0100,1782311183,23.048 45,0013,0017,0982.9,+29.7,040,0112,1782311483,23.093 47,0012,0016,0982.9,+29.7,039,0112,1782311783,23.066 45,0014,0018,0982.7,+29.6,040,0098,1782312083,23.052 47,0012,0016,0982.9,+29.4,039,0104,1782312383,23.035 47,0015,0021,0982.9,+29.5,039,0084,1782312683,23.025 47,0014,0018,0983.0,+28.9,039,0101,1782312983,23.017 47,0012,0016,0982.7,+28.7,041,0098,1782313582,22.996 45,0010,0013,0982.8,+28.5,042,0097,1782313882,22.978 47,0015,0021,0982.7,+28.3,043,0089,1782314182,22.985 47,0017,0023,0983.0,+28.3,042,0087,1782314482,22.952 47,0013,0017,0982.8,+28.3,042,0115,1782314783,23.071 45,0013,0017,0982.7,+28.0,044,0086,1782315083,23.086 49,0014,0018,0983.1,+27.8,044,0103,1782315383,23.079 47,0015,0021,0983.0,+27.8,044,0106,1782315683,23.073 47,0019,0026,0982.9,+27.8,045,0099,1782315983,23.07 47,0015,0021,0982.9,+27.6,045,0107,1782316283,23.052 47,0018,0024,0982.8,+27.7,044,0110,1782316583,23.036 49,0012,0016,0983.1,+27.9,044,0103,1782316883,23.028 49,0015,0021,0983.4,+27.6,045,0092,1782317183,23.016 49,0013,0017,0982.9,+27.7,046,0117,1782317483,23.017 49,0016,0022,0982.9,+27.8,045,0096,1782317783,23.001 47,0014,0018,0983.1,+27.9,044,0091,1782318082,22.987 45,0015,0021,0983.1,+27.7,045,0111,1782318383,23.103 52,0013,0017,0983.3,+27.8,044,0098,1782318683,23.123 52,0011,0015,0983.2,+27.9,044,0074,1782318983,23.114 52,0018,0024,0983.2,+27.9,045,0101,1782319283,23.113 52,0015,0021,0983.5,+28.2,044,0095,1782319583,23.094 52,0019,0026,0983.1,+27.9,046,0107,1782319883,23.093 47,0016,0022,0983.3,+28.2,044,0094,1782320183,23.078 45,0014,0018,0983.5,+27.8,045,0115,1782320483,23.071 47,0015,0021,0983.8,+27.4,048,0080,1782320783,23.049 45,0018,0024,0983.4,+26.9,050,0105,1782321083,23.065 47,0018,0024,0983.6,+26.2,055,0106,1782321383,23.03 45,0017,0023,0983.8,+25.3,058,0079,1782321683,23.013 49,0017,0023,0983.4,+25.0,060,0093,1782321983,23.129 52,0014,0018,0983.5,+24.5,060,0098,1782322283,23.148 52,0016,0022,0983.6,+24.2,059,0094,1782322583,23.136 49,0013,0017,0983.4,+24.4,059,0098,1782322883,23.114 52,0017,0023,0983.7,+24.3,059,0090,1782323183,23.11 52,0016,0022,0983.8,+24.3,058,0099,1782323483,23.103 99,0013,0017,0983.7,+24.3,055,0075,1782323783,23.085 49,0011,0015,0983.8,+24.3,052,0089,1782324083,23.076 99,0017,0023,0983.8,+24.2,052,0103,1782324683,23.048 49,0009,0012,0983.8,+24.0,054,0102,1782324983,23.045 49,0010,0013,0983.7,+23.9,055,0104,1782325283,23.034 52,0009,0012,0983.5,+24.0,051,0083,1782325583,23.167 52,0013,0017,0983.9,+24.0,054,0082,1782325883,23.712 49,0008,0011,0983.7,+23.7,054,0102,1782326183,23.172 52,0010,0013,0983.5,+23.8,052,0098,1782326483,23.145 52,0011,0015,0983.5,+23.7,051,0102,1782326783,23.136 49,0013,0017,0983.6,+23.4,059,0104,1782327083,23.127 49,0011,0015,0983.7,+23.0,060,0096,1782327383,23.121 49,0011,0015,0983.7,+23.2,059,0089,1782327683,23.107 47,0012,0016,0983.7,+23.5,051,0102,1782327983,23.093 49,0011,0015,0984.0,+23.7,050,0093,1782328283,23.087 54,0010,0013,0984.0,+23.6,050,0086,1782328583,23.07 49,0011,0015,0984.0,+23.7,050,0111,1782328883,23.062 47,0008,0011,0984.0,+23.2,056,0112,1782329183,23.186 47,0014,0018,0984.1,+23.1,054,0095,1782329483,23.199 47,0016,0022,0984.4,+22.8,057,0101,1782329783,23.204 47,0012,0016,0984.1,+22.8,057,0098,1782330083,23.196 99,0012,0016,0984.4,+22.4,060,0083,1782330383,23.184 47,0012,0016,0984.3,+22.4,059,0094,1782330683,23.172 45,0012,0016,0984.4,+22.4,060,0100,1782330983,23.145 45,0011,0015,0984.3,+22.3,061,0102,1782331283,23.13 47,0013,0017,0984.2,+22.2,060,0099,1782331583,23.119 45,0013,0017,0984.2,+22.1,061,0083,1782331883,23.116 47,0012,0016,0984.0,+22.2,060,0110,1782332183,23.095 49,0021,0028,0984.2,+22.1,060,0094,1782332483,23.092 47,0015,0021,0984.2,+22.1,060,0103,1782332783,23.207 99,0015,0021,0984.2,+22.1,059,0089,1782333083,23.224 99,0013,0017,0984.2,+21.8,061,0095,1782333383,23.233 99,0011,0015,0984.4,+22.0,057,0090,1782333683,23.2 52,0011,0015,0984.4,+21.9,058,0102,1782333983,23.187 49,0012,0016,0984.3,+22.0,059,0086,1782334283,23.179 47,0010,0013,0984.2,+21.7,062,0108,1782334583,23.178 47,0012,0016,0984.3,+21.7,062,0103,1782334883,23.161 47,0018,0024,0984.2,+22.1,060,0082,1782335183,23.148 45,0019,0026,0984.5,+22.0,061,0095,1782335483,23.132 49,0016,0022,0984.2,+21.8,060,0094,1782335783,23.127 45,0018,0024,0984.2,+21.8,061,0100,1782336083,23.12 47,0015,0021,0984.2,+22.1,056,0095,1782336383,23.238 47,0014,0018,0984.4,+21.9,056,0110,1782336683,23.259 47,0014,0018,0984.2,+21.7,057,0083,1782336983,23.245 47,0011,0015,0984.3,+21.5,059,0102,1782337283,23.222 47,0013,0017,0984.4,+21.9,057,0100,1782337583,23.211 47,0013,0017,0984.2,+21.8,057,0106,1782337883,23.208 99,0011,0015,0984.6,+22.0,056,0092,1782338183,23.199 47,0010,0013,0984.5,+21.8,057,0099,1782338483,23.188 47,0015,0021,0984.3,+21.6,057,0097,1782338783,23.18 47,0011,0015,0984.6,+21.3,058,0096,1782339083,23.163 47,0013,0017,0984.6,+21.2,058,0116,1782339383,23.147 47,0013,0017,0984.5,+21.5,060,0104,1782339683,23.154 47,0013,0017,0984.4,+21.4,061,0076,1782339983,23.261 47,0014,0018,0984.3,+21.4,062,0094,1782340283,23.278 49,0015,0021,0984.4,+21.4,064,0099,1782340583,23.266 49,0017,0023,0984.5,+21.3,065,0081,1782340883,23.248 47,0015,0021,0984.5,+21.3,064,0097,1782341183,23.238 47,0017,0023,0984.3,+21.2,066,0106,1782341483,23.233 49,0020,0027,0984.2,+21.1,066,0094,1782341783,23.219 49,0017,0023,0984.4,+21.0,067,0098,1782342083,23.208 47,0017,0023,0984.4,+20.8,067,0094,1782342383,23.209 47,0020,0027,0984.6,+20.8,067,0093,1782342683,23.207 47,0018,0024,0984.3,+21.0,067,0090,1782342983,23.177 47,0017,0023,0984.2,+21.1,067,0089,1782343283,23.16 99,0018,0024,0984.3,+21.1,068,0095,1782343583,23.278 99,0023,0031,0984.2,+21.1,068,0080,1782343883,23.292 49,0022,0029,0984.5,+20.8,069,0114,1782344183,23.283 49,0021,0028,0984.5,+20.8,069,0087,1782344483,23.274 54,0022,0029,0984.2,+20.7,070,0162,1782344857,37.465 33,0023,0031,0984.2,+20.7,070,0097,1782345757,37.427 35,0022,0029,0984.3,+20.7,070,0104,1782346057,37.427 33,0019,0026,0984.3,+20.4,071,0111,1782346357,37.411 33,0019,0026,0984.2,+20.3,071,0099,1782346657,37.403 33,0016,0022,0984.3,+20.4,071,0090,1782346957,37.41 37,0020,0027,0984.2,+20.4,071,0110,1782347257,37.534 33,0021,0028,0984.2,+20.4,071,0092,1782347557,37.517 35,0020,0027,0984.3,+20.2,071,0093,1782347857,37.503 35,0022,0029,0984.2,+20.2,071,0107,1782348157,37.496 99,0021,0028,0984.4,+20.1,072,0108,1782348457,37.49 30,0017,0023,0984.1,+20.2,072,0103,1782348757,37.475 35,0022,0029,0984.2,+20.0,072,0083,1782349057,37.47 35,0026,0036,0984.1,+19.8,073,0094,1782349357,37.454 37,0021,0028,0984.1,+19.6,073,0100,1782349657,37.448 35,0021,0028,0984.1,+19.6,073,0097,1782349957,37.43 37,0021,0028,0984.0,+19.5,074,0113,1782350257,37.419 33,0025,0034,0984.0,+19.5,073,0097,1782350557,37.425 35,0020,0027,0984.2,+19.7,073,0094,1782350857,37.558 33,0020,0027,0984.0,+19.8,073,0096,1782351157,37.564 37,0023,0031,0984.0,+20.0,072,0088,1782351457,37.53 40,0023,0031,0984.3,+20.0,071,0094,1782351757,37.532 35,0020,0027,0983.9,+19.9,072,0101,1782352057,37.522 35,0022,0029,0984.0,+19.9,072,0111,1782352357,37.52 35,0020,0027,0984.2,+19.8,072,0108,1782352657,37.494 35,0021,0028,0984.0,+19.8,072,0114,1782352957,37.479 35,0018,0024,0984.3,+19.6,072,0092,1782353257,37.469 35,0022,0029,0984.2,+19.6,072,0096,1782353557,37.465 35,0020,0027,0984.2,+19.7,072,0086,1782353857,37.457 37,0021,0028,0984.2,+19.5,073,0097,1782354157,37.451 37,0022,0029,0984.3,+19.6,072,0098,1782354457,37.598 37,0023,0031,0984.1,+19.6,073,0093,1782354757,37.585 37,0027,0037,0984.2,+19.5,073,0098,1782355057,37.567 35,0022,0029,0984.2,+19.6,072,0099,1782355357,37.569 37,0021,0028,0984.2,+19.9,072,0106,1782355657,37.567 35,0021,0028,0983.9,+19.9,071,0091,1782355957,37.56 37,0020,0027,0984.5,+19.8,072,0101,1782356257,37.552 37,0021,0028,0984.1,+19.8,072,0092,1782356557,37.528 37,0024,0032,0984.1,+19.7,072,0096,1782356857,37.511 35,0022,0029,0984.6,+19.5,072,0094,1782357157,37.498 35,0023,0031,0984.5,+19.3,073,0103,1782357457,37.508 35,0019,0026,0984.5,+19.5,072,0104,1782357757,37.498 35,0019,0026,0984.2,+19.6,073,0108,1782358057,37.622 35,0019,0026,0984.3,+19.7,073,0089,1782358357,37.611 35,0022,0029,0984.2,+19.9,072,0115,1782358657,37.596 35,0020,0027,0984.2,+19.9,072,0092,1782358957,37.588 33,0019,0026,0984.1,+20.0,072,0088,1782359257,37.582 33,0019,0026,0984.6,+20.1,072,0091,1782359557,37.599 35,0018,0024,0984.4,+20.3,071,0093,1782359857,37.56 37,0018,0024,0984.4,+20.4,071,0123,1782360157,37.546 35,0019,0026,0984.5,+20.8,070,0099,1782360457,37.535 37,0023,0031,0984.6,+21.0,069,0093,1782360757,37.54 35,0024,0032,0984.3,+21.2,069,0094,1782361057,37.516 37,0024,0032,0984.8,+21.4,068,0099,1782361357,37.524 40,0022,0029,0984.6,+21.6,067,0092,1782361657,37.666 40,0032,0044,0984.4,+21.9,067,0099,1782361957,37.654 42,0021,0028,0984.5,+22.0,066,0088,1782362257,37.643 40,0024,0032,0984.4,+22.2,066,0104,1782362557,37.627 40,0023,0031,0984.4,+22.4,065,0094,1782362857,37.632 42,0021,0028,0984.6,+22.5,065,0098,1782363157,37.609 40,0021,0028,0984.5,+22.7,065,0098,1782363457,37.589 45,0018,0024,0984.6,+22.8,064,0100,1782363757,37.581 40,0023,0031,0984.4,+23.0,064,0085,1782364057,37.559 42,0021,0028,0984.9,+23.0,064,0113,1782364357,37.559 42,0026,0036,0984.7,+23.2,064,0089,1782364657,37.54 42,0032,0044,0984.4,+23.5,063,0103,1782364957,37.543 45,0022,0029,0984.9,+23.6,062,0106,1782365257,37.701 42,0018,0024,0984.4,+23.8,061,0081,1782365557,37.683 45,0020,0027,0984.9,+24.0,061,0095,1782365857,37.668 45,0031,0043,0984.6,+24.2,060,0112,1782366157,37.66 40,0017,0023,0984.5,+24.2,061,0100,1782366457,37.663 45,0019,0026,0984.5,+24.2,059,0095,1782366757,37.649 45,0019,0026,0984.6,+24.5,058,0100,1782367057,37.632 45,0018,0024,0984.7,+24.8,060,0097,1782367357,37.628 45,0018,0024,0984.6,+25.0,060,0084,1782367657,37.614 45,0016,0022,0984.5,+24.9,059,0111,1782367957,37.61 45,0030,0042,0984.5,+25.1,057,0101,1782368257,37.59 42,0020,0027,0984.5,+25.4,057,0098,1782368557,37.588 42,0017,0023,0984.8,+25.6,057,0112,1782368857,37.725 47,0016,0022,0984.8,+25.7,056,0100,1782369157,37.719 45,0018,0024,0984.7,+25.6,056,0094,1782369457,37.715 45,0020,0027,0984.5,+26.0,054,0090,1782369757,37.7 40,0018,0024,0984.5,+26.3,052,0103,1782370057,37.705 47,0019,0026,0984.6,+26.3,053,0105,1782370357,37.681 42,0019,0026,0984.5,+26.4,052,0103,1782370657,37.681 42,0017,0023,0984.4,+26.5,050,0104,1782370957,37.665 33,0020,0027,0984.6,+27.0,050,0084,1782371257,37.65 23,0016,0022,0984.5,+27.1,049,0101,1782371557,37.641 33,0018,0024,0984.5,+27.3,049,0088,1782371857,37.633 33,0019,0026,0984.5,+27.6,048,0086,1782372157,37.634 28,0019,0026,0984.4,+27.7,049,0104,1782372457,37.783 33,0017,0023,0984.7,+27.8,047,0108,1782372757,37.756 30,0018,0024,0984.5,+27.8,045,0112,1782373057,37.751 25,0020,0027,0984.4,+27.7,045,0091,1782373357,37.765 33,0017,0023,0984.6,+28.3,044,0099,1782373657,37.731 30,0016,0022,0984.3,+27.7,045,0113,1782373957,37.716 23,0016,0022,0984.4,+28.0,043,0093,1782374257,37.707 21,0021,0028,0984.7,+27.8,044,0099,1782374557,37.699 21,0017,0023,0984.5,+28.0,043,0092,1782374857,37.689 25,0017,0023,0984.3,+28.5,043,0085,1782375457,37.664 18,0017,0023,0984.4,+28.8,043,0120,1782375757,37.669 21,0017,0023,0984.3,+28.9,044,0085,1782376057,37.8 18,0030,0042,0984.3,+28.3,044,0103,1782376357,37.793 21,0016,0022,0984.6,+28.6,043,0092,1782376657,37.779 25,0014,0018,0984.6,+29.0,042,0092,1782376957,37.762 23,0018,0024,0984.4,+28.5,043,0090,1782377257,37.761 25,0016,0022,0984.7,+28.2,042,0089,1782377557,37.752 23,0015,0021,0984.5,+28.9,043,0103,1782377857,37.752 23,0017,0023,0984.3,+29.3,041,0118,1782378157,37.735 28,0017,0023,0984.7,+29.8,040,0096,1782378457,37.721 33,0016,0022,0984.5,+29.7,040,0110,1782378757,37.708 25,0016,0022,0984.3,+28.8,041,0106,1782379057,37.693 28,0013,0017,0984.2,+28.4,041,0104,1782379357,37.717 28,0017,0023,0984.5,+28.6,041,0108,1782379657,37.831 28,0015,0021,0984.3,+28.9,039,0105,1782379957,37.816 25,0017,0023,0984.5,+29.4,039,0088,1782380257,37.81 37,0017,0023,0984.5,+29.7,038,0109,1782380557,37.802 35,0013,0017,0984.7,+30.3,038,0096,1782380857,37.793 28,0016,0022,0984.6,+29.3,038,0095,1782381157,37.782 28,0013,0017,0984.4,+29.9,039,0095,1782381457,37.773 28,0015,0021,0984.1,+30.0,036,0097,1782381757,37.774 25,0013,0017,0984.4,+29.9,034,0092,1782382057,37.75 25,0016,0022,0984.2,+30.6,034,0113,1782382357,37.751 23,0013,0017,0984.3,+30.4,033,0098,1782382657,37.736 25,0012,0016,0984.0,+30.6,034,0100,1782382957,37.741 25,0015,0021,0984.3,+30.9,035,0111,1782383257,37.869 23,0015,0021,0983.9,+30.1,035,0093,1782383557,37.862 25,0015,0021,0983.8,+30.4,035,0107,1782383857,37.855 30,0015,0021,0984.1,+30.7,033,0100,1782384157,37.856 35,0013,0017,0984.2,+31.1,034,0097,1782384457,37.839 25,0013,0017,0983.9,+31.4,032,0109,1782384757,37.832 30,0016,0022,0984.0,+31.5,032,0088,1782385057,37.823 28,0015,0021,0983.8,+30.6,031,0083,1782385357,37.813 30,0014,0018,0984.1,+31.9,031,0096,1782385657,37.806 25,0013,0017,0983.7,+31.8,030,0096,1782385957,37.787 25,0013,0017,0983.8,+31.8,030,0115,1782386257,37.789 35,0017,0023,0983.9,+31.5,031,0087,1782386557,37.796 25,0024,0032,0983.4,+31.6,032,0095,1782386857,37.926 18,0014,0018,0983.4,+31.6,033,0099,1782387157,37.93 28,0015,0021,0983.5,+32.4,032,0101,1782387457,37.904 30,0015,0021,0983.6,+32.1,031,0095,1782387757,37.892 30,0013,0017,0983.4,+32.2,030,0110,1782388057,37.888 25,0013,0017,0983.7,+32.1,030,0085,1782388357,37.879 25,0016,0022,0983.4,+32.4,029,0097,1782388657,37.863 21,0020,0027,0983.3,+32.6,030,0090,1782388957,37.86 23,0013,0017,0983.4,+33.1,029,0101,1782389257,37.852 30,0014,0018,0983.2,+32.3,029,0097,1782389557,37.841 23,0014,0018,0983.3,+32.7,027,0116,1782389857,37.838 23,0014,0018,0983.0,+32.0,028,0098,1782390157,37.865 23,0013,0017,0983.1,+32.7,029,0110,1782390457,37.974 21,0015,0021,0983.1,+32.5,029,0096,1782390757,37.98 25,0016,0022,0983.2,+32.1,028,0086,1782391057,37.951 23,0011,0015,0983.2,+31.8,029,0085,1782391357,37.952 25,0013,0017,0983.0,+32.2,028,0100,1782391657,37.93 28,0015,0021,0983.0,+32.3,028,0091,1782391957,37.94 23,0015,0021,0983.2,+32.7,028,0087,1782392257,37.917 23,0013,0017,0982.9,+32.8,026,0102,1782392557,37.905 25,0015,0021,0983.1,+33.0,028,0106,1782392857,37.895 21,0014,0018,0982.7,+32.8,028,0108,1782393157,37.893 23,0020,0027,0982.8,+32.6,028,0107,1782393457,37.885 23,0016,0022,0982.9,+32.6,027,0089,1782393757,37.893 99,0020,0027,0983.0,+31.8,028,0088,1782394058,38.02 23,0012,0016,0982.9,+31.7,028,0086,1782394358,38.018 21,0017,0023,0982.6,+32.4,027,0093,1782394658,38.009 25,0017,0023,0982.5,+32.7,026,0107,1782394957,37.992 28,0016,0022,0982.5,+32.4,028,0114,1782395257,37.984 25,0015,0021,0982.7,+31.7,028,0098,1782395557,37.982 25,0016,0022,0982.8,+31.8,029,0097,1782395857,37.955 23,0014,0018,0982.5,+31.5,030,0092,1782396157,37.948 30,0015,0021,0982.8,+31.3,030,0082,1782396457,37.941 18,0015,0021,0982.6,+31.8,032,0086,1782396757,37.932 25,0020,0027,0982.6,+31.1,033,0113,1782397057,37.937 21,0016,0022,0982.8,+31.3,033,0098,1782397357,37.93 21,0016,0022,0982.8,+32.1,032,0111,1782397658,38.062 23,0017,0023,0982.4,+32.3,033,0080,1782397958,38.049 21,0017,0023,0982.6,+32.4,032,0098,1782398258,38.043 23,0015,0021,0982.6,+32.0,032,0090,1782398558,38.052 28,0015,0021,0982.5,+32.3,032,0088,1782398858,38.065 23,0018,0024,0982.6,+32.1,032,0102,1782399158,38.018 25,0017,0023,0982.4,+32.1,032,0115,1782399458,38.013 28,0018,0024,0982.4,+32.2,032,0091,1782399757,37.994 23,0015,0021,0982.2,+32.2,032,0093,1782400057,37.985 28,0016,0022,0982.6,+32.3,030,0102,1782400357,37.976 30,0015,0021,0982.4,+32.0,030,0106,1782400657,37.965 30,0016,0022,0982.3,+32.0,029,0113,1782400957,37.971 25,0015,0021,0982.2,+32.0,030,0095,1782401258,38.123 23,0031,0043,0982.6,+32.3,028,0102,1782401558,38.096 23,0016,0022,0982.5,+32.4,029,0090,1782401858,38.102 25,0030,0042,0982.2,+32.2,031,0086,1782402158,38.095 23,0012,0016,0982.1,+32.2,028,0081,1782402458,38.069 21,0014,0018,0982.2,+32.0,029,0106,1782402758,38.052 23,0012,0016,0982.2,+32.1,028,0098,1782403358,38.035 23,0011,0015,0982.2,+32.1,029,0105,1782403658,38.029 21,0013,0017,0982.1,+31.8,029,0092,1782403958,38.02 23,0014,0018,0982.1,+31.8,030,0108,1782404258,38.011 21,0015,0021,0982.4,+31.9,030,0098,1782404558,38.017 30,0015,0021,0982.3,+31.6,031,0097,1782404858,38.198 25,0016,0022,0982.3,+31.7,032,0118,1782405158,38.151 23,0020,0027,0982.3,+31.4,033,0095,1782405458,38.131 23,0016,0022,0982.2,+31.3,033,0110,1782405758,38.112 30,0017,0023,0982.5,+31.8,032,0090,1782406058,38.104 25,0015,0021,0982.6,+31.1,033,0106,1782406358,38.107 21,0015,0021,0982.3,+30.7,036,0104,1782407858,38.068 30,0013,0017,0982.5,+30.6,036,0102,1782408158,38.05 99,0018,0024,0982.3,+30.7,037,0100,1782408458,38.188 18,0015,0021,0982.7,+30.4,037,0097,1782408758,38.178 99,0017,0023,0982.6,+30.3,038,0107,1782409058,38.165 18,0016,0022,0982.8,+30.1,038,0085,1782409358,38.151 21,0016,0022,0982.8,+29.7,040,0110,1782409658,38.164 25,0016,0022,0982.5,+29.6,040,0090,1782409958,38.134 25,0017,0023,0982.5,+29.0,043,0085,1782410258,38.129 28,0015,0021,0982.4,+28.6,043,0110,1782410558,38.117 23,0016,0022,0982.7,+28.5,043,0103,1782410858,38.107 25,0016,0022,0982.9,+28.1,044,0109,1782411158,38.094 25,0014,0018,0982.5,+28.0,044,0085,1782411458,38.073 28,0023,0031,0982.6,+27.7,045,0103,1782411758,38.083 40,0036,0049,0982.7,+27.6,044,0100,1782412058,38.224 30,0053,0071,0982.8,+27.2,046,0090,1782412358,38.194 35,0028,0038,0982.9,+27.1,046,0109,1782412658,38.179 30,0018,0024,0982.9,+27.0,045,0090,1782412958,38.172 28,0024,0032,0982.9,+26.8,045,0093,1782413258,38.164 28,0035,0048,0983.1,+26.7,045,0099,1782413558,38.153 28,0019,0026,0982.9,+26.6,045,0100,1782413858,38.141 33,0017,0023,0983.3,+26.5,045,0108,1782414158,38.137 23,0019,0026,0983.0,+26.3,045,0095,1782414458,38.134 30,0015,0021,0983.5,+26.1,046,0115,1782414758,38.1 23,0015,0021,0983.2,+26.0,046,0102,1782415058,38.087 33,0019,0026,0983.4,+26.0,046,0114,1782415358,38.12 30,0020,0027,0983.2,+25.9,046,0113,1782415658,38.23 30,0016,0022,0983.3,+25.6,047,0089,1782415958,38.226 37,0018,0024,0983.2,+25.6,047,0116,1782416258,38.201 45,0017,0023,0983.1,+25.4,048,0093,1782416558,38.192 37,0017,0023,0983.2,+25.5,047,0087,1782416858,38.18 40,0018,0024,0983.4,+25.5,047,0080,1782417158,38.18 37,0017,0023,0983.4,+25.4,047,0100,1782417458,38.161 35,0015,0021,0983.3,+25.3,047,0110,1782417758,38.154 33,0018,0024,0983.4,+25.0,049,0096,1782418058,38.139 30,0021,0028,0983.4,+24.9,049,0085,1782418358,38.132 30,0018,0024,0983.4,+24.8,049,0104,1782418658,38.121 30,0021,0028,0983.3,+24.8,049,0101,1782418958,38.131 28,0021,0028,0983.5,+24.8,049,0085,1782419258,38.274 30,0019,0026,0983.3,+24.7,050,0104,1782419558,38.239 35,0018,0024,0983.4,+24.6,050,0111,1782419858,38.227 99,0018,0024,0983.5,+24.7,050,0105,1782420158,38.218 37,0020,0027,0983.3,+24.5,050,0113,1782420458,38.204 35,0016,0022,0983.4,+24.3,050,0100,1782420758,38.2 33,0017,0023,0983.1,+24.1,051,0097,1782421058,38.195 33,0018,0024,0983.2,+24.1,051,0110,1782421358,38.182 33,0021,0028,0983.4,+24.0,052,0100,1782421658,38.168 30,0017,0023,0983.8,+23.9,052,0090,1782421958,38.163 33,0017,0023,0983.5,+23.8,052,0106,1782422258,38.16 33,0017,0023,0983.6,+23.8,053,0100,1782422558,38.151 33,0017,0023,0983.5,+23.8,052,0107,1782422858,38.285 35,0018,0024,0983.5,+23.8,052,0093,1782423158,38.262 33,0018,0024,0983.5,+23.8,052,0098,1782423458,38.281 33,0018,0024,0983.7,+23.6,053,0098,1782423758,38.248 35,0019,0026,0983.8,+23.5,053,0109,1782424058,38.254 33,0020,0027,0983.6,+23.5,053,0104,1782424358,38.228 37,0020,0027,0983.6,+23.4,054,0084,1782424658,38.223 33,0021,0028,0983.6,+23.3,054,0089,1782424958,38.21 33,0022,0029,0983.8,+23.2,054,0104,1782425258,38.203 33,0021,0028,0983.9,+23.2,054,0092,1782425558,38.202 30,0018,0024,0983.9,+23.1,055,0093,1782425858,38.172 33,0019,0026,0983.7,+23.2,054,0103,1782426158,38.174 33,0018,0024,0983.7,+23.1,054,0105,1782426458,38.312 35,0018,0024,0983.8,+23.1,054,0111,1782426758,38.296 37,0020,0027,0983.8,+23.0,054,0105,1782427058,38.289 30,0021,0028,0983.9,+23.0,054,0105,1782427358,38.271 35,0020,0027,0984.0,+22.9,054,0101,1782427658,38.267 33,0018,0024,0984.0,+22.8,055,0087,1782427958,38.262 35,0019,0026,0983.7,+22.8,055,0094,1782428258,38.244 33,0018,0024,0983.9,+22.8,055,0092,1782428558,38.239 35,0019,0026,0984.0,+22.9,054,0095,1782428858,38.245 35,0020,0027,0983.9,+22.9,055,0107,1782429158,38.215 30,0024,0032,0983.8,+22.7,055,0091,1782429458,38.203 33,0018,0024,0983.8,+22.7,055,0087,1782429758,38.208 30,0017,0023,0983.9,+22.6,055,0095,1782430058,38.334 35,0018,0024,0984.1,+22.6,055,0083,1782430358,38.327 33,0016,0022,0983.9,+22.6,055,0100,1782430658,38.312 99,0022,0029,0983.8,+22.4,056,0105,1782430958,38.305 33,0018,0024,0983.8,+22.4,056,0099,1782431258,38.292 33,0020,0027,0983.9,+22.5,055,0090,1782431558,38.278 30,0021,0028,0983.8,+22.5,055,0095,1782431858,38.265 33,0022,0029,0983.8,+22.4,056,0096,1782432158,38.256 33,0018,0024,0983.8,+22.4,056,0084,1782432458,38.247 35,0020,0027,0983.5,+22.3,056,0097,1782432758,38.237 35,0018,0024,0983.5,+22.3,056,0087,1782433058,38.228 33,0019,0026,0983.9,+22.1,057,0094,1782433358,38.231 35,0019,0026,0983.6,+22.2,056,0101,1782433658,38.357 35,0017,0023,0983.9,+22.1,056,0094,1782433958,38.349 35,0019,0026,0983.5,+21.9,057,0111,1782434258,38.346 35,0021,0028,0983.5,+22.0,057,0108,1782434558,38.326 35,0019,0026,0983.4,+21.9,057,0107,1782434858,38.316 37,0019,0026,0983.8,+22.1,056,0122,1782435158,38.31 33,0017,0023,0983.4,+21.9,057,0121,1782435458,38.305 33,0020,0027,0983.5,+21.9,057,0097,1782435758,38.289 35,0021,0028,0983.6,+22.0,056,0093,1782436058,38.271 35,0025,0034,0983.5,+21.9,056,0083,1782436358,38.267 30,0023,0031,0983.4,+21.9,057,0104,1782436658,38.258 33,0022,0029,0983.3,+21.8,057,0100,1782436958,38.261 30,0022,0029,0983.9,+21.7,058,0099,1782437258,38.411 35,0019,0026,0983.7,+21.6,058,0089,1782437558,38.384 40,0022,0029,0983.8,+21.2,060,0090,1782437858,38.375 35,0019,0026,0983.7,+21.2,059,0095,1782438158,38.354 33,0020,0027,0983.7,+21.3,059,0103,1782438458,38.343 35,0020,0027,0983.8,+21.4,058,0106,1782438758,38.336 33,0020,0027,0983.5,+21.2,060,0100,1782439058,38.322 37,0021,0028,0983.7,+21.3,058,0083,1782439358,38.316 37,0024,0032,0983.4,+21.0,060,0105,1782439658,38.3 35,0021,0028,0983.5,+21.1,059,0095,1782439958,38.294 35,0021,0028,0983.7,+21.3,058,0098,1782440258,38.291 33,0022,0029,0983.7,+21.2,058,0091,1782440558,38.283 35,0020,0027,0983.7,+21.0,059,0109,1782440858,38.421 37,0022,0029,0983.7,+21.0,059,0099,1782441158,38.414 35,0019,0026,0983.8,+21.0,060,0108,1782441458,38.405 37,0022,0029,0983.8,+21.0,059,0077,1782441758,38.386 35,0022,0029,0984.0,+21.0,059,0099,1782442058,38.376 35,0018,0024,0983.8,+20.7,060,0114,1782442358,38.358 40,0023,0031,0984.0,+20.8,060,0111,1782442658,38.365 35,0025,0034,0984.0,+20.7,060,0096,1782442958,38.334 37,0021,0028,0984.1,+20.7,060,0098,1782443258,38.344 37,0021,0028,0984.1,+20.6,060,0110,1782443558,38.332 35,0020,0027,0983.9,+20.5,061,0113,1782443858,38.304 35,0022,0029,0983.7,+20.5,061,0073,1782444158,38.322 35,0021,0028,0984.1,+20.6,061,0100,1782444458,38.437 33,0023,0031,0983.9,+20.5,062,0098,1782444758,38.425 35,0022,0029,0984.1,+20.6,061,0122,1782445058,38.421 35,0020,0027,0984.0,+20.8,061,0101,1782445358,38.404 35,0024,0032,0983.8,+21.3,059,0105,1782445658,38.395 33,0028,0038,0984.1,+21.7,058,0119,1782445958,38.4 35,0020,0027,0984.2,+21.5,060,0088,1782446258,38.378 33,0019,0026,0983.8,+21.7,059,0084,1782446558,38.371 33,0019,0026,0984.0,+22.1,058,0106,1782446858,38.361 30,0022,0029,0984.3,+22.2,058,0089,1782447158,38.36 28,0020,0027,0984.1,+22.3,058,0092,1782447458,38.327 30,0017,0023,0984.3,+22.2,059,0097,1782447758,38.34 25,0020,0027,0983.9,+22.5,056,0100,1782448058,38.499 25,0023,0031,0984.0,+22.7,057,0108,1782448358,38.472 28,0022,0029,0984.2,+23.0,056,0102,1782448658,38.451 30,0020,0027,0984.0,+23.2,055,0092,1782448958,38.441 28,0018,0024,0984.3,+23.4,057,0096,1782449258,38.436 30,0027,0037,0984.5,+23.5,056,0094,1782449558,38.423 30,0022,0029,0984.2,+23.6,055,0104,1782449858,38.408 28,0019,0026,0984.2,+23.7,056,0099,1782450158,38.412 30,0021,0028,0984.5,+24.0,055,0109,1782450458,38.401 30,0017,0023,0984.3,+24.0,055,0124,1782450758,38.379 28,0018,0024,0984.2,+24.2,054,0083,1782451058,38.369 30,0018,0024,0984.5,+24.4,054,0117,1782451358,38.366 30,0019,0026,0984.5,+24.7,053,0099,1782451658,38.51 30,0022,0029,0984.4,+25.0,053,0096,1782451958,38.503 30,0019,0026,0984.6,+25.2,051,0122,1782452258,38.497 30,0019,0026,0984.5,+25.3,050,0105,1782452558,38.479 35,0017,0023,0984.8,+25.7,051,0092,1782452858,38.481 28,0020,0027,0984.7,+25.8,046,0098,1782453158,38.455 30,0017,0023,0984.6,+25.9,045,0094,1782453458,38.458 37,0019,0026,0984.7,+26.1,045,0110,1782453758,38.467 30,0015,0021,0984.5,+26.2,045,0109,1782454058,38.439 33,0019,0026,0984.6,+26.3,045,0076,1782454358,38.432 30,0018,0024,0984.9,+26.3,043,0120,1782454658,38.438 30,0016,0022,0984.6,+26.6,045,0113,1782454958,38.429 28,0016,0022,0984.5,+27.0,044,0102,1782455258,38.561 30,0019,0026,0984.5,+26.8,044,0099,1782455558,38.552 30,0019,0026,0984.6,+27.0,043,0099,1782455858,38.551 30,0018,0024,0984.8,+27.2,043,0100,1782456158,38.524 28,0016,0022,0984.5,+27.0,043,0105,1782456458,38.517 30,0020,0027,0984.9,+27.6,042,0082,1782456758,38.516 33,0018,0024,0984.6,+27.6,042,0108,1782457058,38.495 33,0018,0024,0984.7,+28.1,042,0104,1782457358,38.473 37,0021,0028,0984.8,+27.9,041,0098,1782457658,38.469 28,0018,0024,0984.7,+28.0,040,0116,1782457958,38.469 30,0016,0022,0984.7,+28.1,041,0110,1782458258,38.46 23,0016,0022,0984.6,+28.3,041,0102,1782458558,38.475 25,0016,0022,0984.6,+28.5,041,0108,1782458858,38.596 21,0017,0023,0984.6,+28.5,041,0099,1782459158,38.586 28,0017,0023,0984.5,+28.6,041,0109,1782459458,38.593 30,0018,0024,0984.7,+28.5,040,0086,1782459758,38.565 33,0016,0022,0984.8,+28.7,040,0096,1782460058,38.552 30,0019,0026,0984.8,+28.8,040,0091,1782460358,38.552 33,0018,0024,0984.5,+28.6,040,0082,1782460658,38.538 30,0018,0024,0985.1,+29.2,039,0095,1782460958,38.527 30,0020,0027,0984.8,+29.3,039,0088,1782461258,38.539 28,0013,0017,0985.0,+29.2,038,0094,1782461558,38.502 30,0018,0024,0984.7,+29.3,038,0104,1782461858,38.49 25,0023,0031,0984.8,+29.4,038,0116,1782462158,38.505 35,0019,0026,0985.0,+29.5,038,0084,1782462458,38.644 28,0019,0026,0984.8,+29.7,036,0094,1782462758,38.644 35,0020,0027,0985.0,+30.0,038,0099,1782463058,38.625 23,0018,0024,0984.8,+30.5,036,0090,1782463358,38.61 40,0014,0018,0984.7,+30.2,036,0087,1782463658,38.603 21,0016,0022,0984.8,+30.5,035,0101,1782463958,38.613 40,0017,0023,0984.9,+30.3,035,0103,1782464258,38.603 28,0019,0026,0984.8,+30.4,035,0097,1782464558,38.576 33,0018,0024,0984.9,+30.9,035,0100,1782464858,38.571 21,0015,0021,0984.9,+30.8,035,0095,1782465158,38.558 30,0020,0027,0984.7,+31.0,036,0100,1782465458,38.546 30,0017,0023,0984.7,+30.8,034,0093,1782465758,38.563 25,0016,0022,0985.0,+31.1,034,0088,1782466058,38.708 21,0017,0023,0984.9,+30.7,033,0088,1782466358,38.669 23,0016,0022,0984.6,+31.2,034,0107,1782466658,38.663 25,0016,0022,0984.8,+31.1,034,0101,1782466958,38.646 37,0014,0018,0984.6,+31.3,032,0082,1782467258,38.644 21,0019,0026,0984.4,+31.5,034,0092,1782467558,38.642 21,0014,0018,0984.6,+31.6,033,0098,1782467858,38.62 21,0016,0022,0984.8,+31.5,034,0110,1782468158,38.608 18,0015,0021,0984.7,+31.9,034,0090,1782468458,38.602 30,0015,0021,0984.6,+31.3,034,0110,1782468758,38.585 21,0014,0018,0984.7,+31.0,035,0107,1782469058,38.582 28,0019,0026,0984.5,+31.0,035,0096,1782469358,38.579 30,0020,0027,0984.4,+30.9,035,0097,1782469658,38.711 30,0013,0017,0984.4,+30.8,036,0082,1782469958,38.72 30,0019,0026,0984.4,+30.8,036,0094,1782470258,38.698 28,0019,0026,0984.6,+31.5,034,0092,1782470558,38.695 33,0015,0021,0984.6,+31.0,036,0085,1782470858,38.668 21,0016,0022,0984.5,+30.8,035,0091,1782471158,38.663 23,0019,0026,0984.7,+30.6,035,0097,1782471458,38.671 28,0017,0023,0984.4,+30.8,035,0088,1782471758,38.644 33,0014,0018,0984.6,+31.0,036,0115,1782472058,38.66 28,0016,0022,0984.7,+31.4,034,0100,1782472358,38.64 23,0015,0021,0984.7,+32.3,033,0083,1782472658,38.62 33,0017,0023,0984.2,+32.3,034,0108,1782472958,38.627 25,0015,0021,0984.6,+32.1,031,0106,1782473258,38.766 25,0015,0021,0984.5,+32.2,033,0092,1782473558,38.757 28,0015,0021,0984.2,+32.6,033,0098,1782473858,38.741 25,0016,0022,0984.1,+33.0,029,0102,1782474158,38.734 33,0016,0022,0984.3,+32.8,029,0089,1782474458,38.73 30,0016,0022,0983.8,+32.4,031,0101,1782474758,38.719 25,0018,0024,0984.0,+32.6,030,0090,1782475058,38.735 30,0015,0021,0984.1,+32.7,028,0109,1782475358,38.701 37,0012,0016,0983.9,+33.3,027,0110,1782475658,38.694 28,0018,0024,0984.1,+33.1,025,0084,1782475958,38.685 25,0012,0016,0984.2,+33.5,023,0103,1782476258,38.673 37,0014,0018,0983.7,+33.5,022,0094,1782476558,38.684 25,0009,0012,0983.7,+33.4,022,0097,1782476858,38.833 21,0012,0016,0983.9,+33.8,022,0097,1782477158,38.832 35,0012,0016,0983.8,+33.3,023,0091,1782477458,38.802 30,0014,0018,0983.9,+32.6,029,0093,1782477758,38.958 21,0011,0015,0983.6,+32.5,025,0096,1782478058,38.782 30,0011,0015,0983.7,+32.5,023,0107,1782478358,38.768 30,0009,0012,0983.6,+33.3,021,0113,1782478658,38.753 99,0009,0012,0983.6,+33.5,020,0089,1782478958,38.77 99,0010,0013,0983.7,+34.1,020,0094,1782479258,38.761 23,0006,0008,0983.6,+33.4,020,0101,1782479558,38.737 21,0010,0013,0983.7,+33.7,020,0091,1782479858,38.728 30,0010,0013,0983.5,+34.0,019,0082,1782480158,38.74 33,0014,0018,0983.9,+33.8,018,0085,1782480458,38.872 25,0004,0006,0983.7,+34.0,019,0072,1782481358,38.835 21,0007,0010,0983.6,+34.5,018,0104,1782481658,38.838 99,0009,0012,0983.6,+34.0,017,0108,1782481958,38.833 28,0007,0010,0983.5,+33.5,017,0098,1782482258,38.82 28,0008,0011,0983.6,+34.0,017,0094,1782482558,38.829 40,0009,0012,0983.7,+34.3,018,0105,1782482858,38.818 35,0012,0016,0983.6,+34.0,017,0084,1782483158,38.813 35,0008,0011,0983.6,+34.3,018,0104,1782483458,38.778 28,0007,0010,0983.7,+34.3,018,0088,1782483758,38.788 28,0005,0007,0983.6,+33.7,018,0100,1782484058,38.921 30,0010,0013,0983.9,+34.2,018,0097,1782484358,38.906 18,0009,0012,0983.5,+34.0,021,0099,1782484658,38.898 23,0010,0013,0983.8,+33.7,020,0097,1782484958,38.903 21,0008,0011,0983.8,+33.7,022,0098,1782485258,38.904 35,0008,0011,0983.7,+33.8,020,0092,1782485558,38.877 25,0013,0017,0983.6,+33.5,023,0100,1782485858,38.864 28,0008,0011,0983.8,+33.7,022,0099,1782486158,38.858 25,0008,0011,0983.6,+34.0,023,0101,1782486458,38.857 25,0009,0012,0983.4,+33.8,022,0086,1782486758,38.844 99,0008,0011,0983.6,+33.5,022,0105,1782487058,38.836 25,0009,0012,0983.4,+33.6,022,0086,1782487358,38.856 30,0011,0015,0983.4,+33.6,021,0113,1782487658,38.97 33,0009,0012,0983.7,+33.3,020,0101,1782487958,38.966 40,0009,0012,0983.8,+33.3,021,0099,1782488258,38.951 33,0009,0012,0983.8,+33.3,021,0101,1782488558,38.96 33,0011,0015,0983.7,+33.1,021,0111,1782488858,38.93 33,0012,0016,0983.6,+33.2,022,0096,1782489158,38.92 35,0011,0015,0984.0,+33.1,022,0114,1782489458,38.917 30,0009,0012,0983.5,+32.8,021,0094,1782489758,38.91 35,0010,0013,0983.6,+32.8,021,0095,1782490058,38.908 30,0011,0015,0983.7,+33.0,022,0095,1782490358,38.888 33,0012,0016,0983.6,+32.6,022,0092,1782490658,38.897 37,0008,0011,0983.4,+32.8,022,0092,1782490958,38.873 35,0010,0013,0983.7,+33.0,023,0103,1782491259,39.005 28,0008,0011,0983.5,+32.4,023,0098,1782491559,39.006 28,0011,0015,0983.7,+32.6,024,0094,1782491858,38.994 30,0008,0011,0983.7,+32.5,024,0092,1782492158,38.992 30,0010,0013,0983.7,+32.5,025,0109,1782492458,38.979 30,0013,0017,0983.8,+32.4,024,0098,1782492758,38.962 33,0015,0021,0983.6,+32.3,025,0113,1782493058,38.957 28,0010,0013,0983.7,+32.1,026,0101,1782493358,38.943 28,0010,0013,0983.8,+32.6,026,0092,1782493658,38.934 28,0009,0012,0983.9,+32.3,027,0111,1782493958,38.918 23,0011,0015,0984.0,+31.8,029,0103,1782494558,38.921 28,0014,0018,0983.8,+31.3,031,0102,1782494859,39.047 25,0014,0018,0983.6,+31.3,031,0093,1782495159,39.045 25,0012,0016,0983.9,+31.1,032,0091,1782495459,39.032 99,0012,0016,0983.8,+30.8,032,0110,1782495759,39.014 23,0011,0015,0983.7,+30.6,033,0093,1782496059,39.015 25,0011,0015,0984.1,+30.3,033,0094,1782496358,38.998 23,0013,0017,0984.1,+30.0,033,0104,1782496658,38.988 23,0015,0021,0984.0,+29.4,035,0097,1782496958,38.976 18,0013,0017,0984.2,+29.3,035,0113,1782497258,38.969 21,0014,0018,0984.3,+28.8,035,0102,1782497558,38.974 30,0014,0018,0984.0,+28.3,036,0118,1782497858,38.961 23,0016,0022,0984.1,+28.4,036,0104,1782498158,38.951 16,0015,0021,0984.3,+28.1,037,0113,1782498459,39.079 28,0010,0013,0984.4,+28.1,037,0094,1782498759,39.078 28,0020,0027,0984.2,+27.6,038,0091,1782499059,39.064 99,0013,0017,0984.5,+27.4,038,0102,1782499359,39.053 37,0016,0022,0984.3,+27.4,038,0081,1782499659,39.037 33,0013,0017,0984.3,+27.2,039,0113,1782499959,39.023 99,0017,0023,0984.4,+26.9,039,0130,1782500259,39.014 30,0012,0016,0984.2,+26.9,039,0108,1782500559,39.005 30,0016,0022,0984.6,+26.9,039,0103,1782500859,39.003 28,0015,0021,0984.6,+26.6,040,0101,1782501458,38.976 30,0016,0022,0984.6,+26.6,039,0098,1782501758,38.972 33,0016,0022,0984.9,+26.5,040,0120,1782502059,39.122 28,0013,0017,0984.7,+26.4,040,0098,1782502359,39.095 25,0016,0022,0984.7,+26.3,040,0102,1782502659,39.087 25,0015,0021,0984.9,+26.1,041,0096,1782502959,39.073 28,0015,0021,0984.7,+25.8,041,0113,1782503259,39.071 99,0014,0018,0984.8,+25.9,041,0092,1782503559,39.053 23,0024,0032,0984.8,+25.5,043,0107,1782503859,39.061 23,0021,0028,0984.8,+25.5,043,0100,1782504159,39.034 28,0017,0023,0984.9,+25.6,042,0081,1782504459,39.018 28,0015,0021,0985.1,+25.7,042,0102,1782504759,39.008 37,0013,0017,0984.8,+25.6,042,0097,1782505059,39.024 30,0015,0021,0984.8,+25.6,042,0104,1782505359,39.008 28,0014,0018,0985.1,+25.4,042,0104,1782505659,39.139 25,0014,0018,0985.2,+24.9,045,0094,1782505959,39.114 30,0016,0022,0984.9,+25.2,044,0103,1782506259,39.104 30,0014,0018,0985.1,+25.0,043,0096,1782506559,39.111 99,0013,0017,0985.1,+25.0,043,0108,1782506859,39.086 28,0014,0018,0984.8,+24.9,044,0104,1782507159,39.077 25,0016,0022,0985.1,+25.0,043,0110,1782507459,39.098 99,0013,0017,0985.2,+24.9,044,0089,1782507759,39.059 30,0015,0021,0985.0,+24.9,043,0098,1782508059,39.043 30,0012,0016,0985.4,+24.7,045,0098,1782508359,39.038 28,0016,0022,0985.3,+24.7,043,0091,1782508659,39.026 28,0016,0022,0985.1,+24.6,043,0103,1782508959,39.032 30,0013,0017,0985.2,+24.6,042,0101,1782509259,39.156 30,0015,0021,0985.5,+24.4,043,0098,1782509559,39.152 33,0012,0016,0985.3,+24.3,043,0093,1782509859,39.136 30,0011,0015,0985.3,+24.2,044,0095,1782510159,39.122 35,0015,0021,0985.3,+24.2,043,0086,1782510459,39.117 30,0010,0013,0985.6,+24.1,044,0080,1782510759,39.121 35,0011,0015,0985.7,+23.6,045,0094,1782511059,39.093 33,0016,0022,0985.6,+23.6,045,0107,1782511359,39.09 33,0012,0016,0985.2,+23.5,045,0092,1782511659,39.071 35,0012,0016,0985.5,+23.6,045,0095,1782511959,39.065 33,0012,0016,0985.4,+23.5,045,0118,1782512259,39.056 33,0011,0015,0985.6,+23.4,046,0106,1782512559,39.059 35,0012,0016,0985.4,+23.4,046,0105,1782512859,39.188 35,0015,0021,0985.4,+23.3,046,0095,1782513159,39.175 30,0014,0018,0985.4,+23.2,046,0089,1782513459,39.157 33,0015,0021,0985.3,+23.2,046,0107,1782513759,39.154 30,0009,0012,0985.5,+23.2,046,0107,1782514059,39.14 30,0015,0021,0985.3,+23.1,046,0098,1782514359,39.138 30,0015,0021,0985.5,+22.8,047,0089,1782514659,39.115 33,0013,0017,0985.7,+22.7,047,0112,1782514959,39.13 33,0012,0016,0985.4,+22.7,047,0105,1782515259,39.096 35,0017,0023,0985.3,+22.8,047,0109,1782515559,39.087 35,0014,0018,0985.3,+22.6,047,0074,1782515859,39.076 33,0013,0017,0985.4,+22.7,047,0084,1782516159,39.081 33,0012,0016,0985.4,+22.7,047,0076,1782516459,39.208 33,0016,0022,0985.2,+22.8,047,0096,1782516759,39.203 33,0015,0021,0985.6,+22.6,047,0100,1782517059,39.191 33,0014,0018,0985.5,+22.4,048,0102,1782517359,39.172 30,0016,0022,0985.7,+22.2,048,0123,1782517659,39.17 30,0012,0016,0985.6,+22.1,049,0093,1782517959,39.15 33,0015,0021,0985.7,+22.2,048,0091,1782518259,39.144 33,0011,0015,0985.6,+22.1,049,0097,1782518559,39.125 33,0013,0017,0985.6,+22.3,048,0086,1782518859,39.12 33,0012,0016,0985.5,+22.4,047,0090,1782519159,39.106 35,0013,0017,0985.4,+22.4,048,0096,1782519459,39.094 33,0012,0016,0985.7,+22.5,048,0106,1782519759,39.098 35,0014,0018,0985.7,+22.3,048,0096,1782520059,39.264 35,0012,0016,0985.6,+22.1,049,0087,1782520359,39.233 35,0013,0017,0985.5,+22.0,049,0095,1782520659,39.22 33,0013,0017,0985.9,+21.9,049,0085,1782520959,39.208 35,0012,0016,0985.7,+21.8,050,0095,1782521259,39.199 33,0015,0021,0985.6,+21.7,050,0094,1782521559,39.181 33,0018,0024,0986.0,+21.6,050,0098,1782521859,39.174 33,0016,0022,0986.1,+21.6,050,0081,1782522159,39.186 30,0012,0016,0986.1,+21.3,051,0100,1782522459,39.148 33,0013,0017,0986.3,+21.3,051,0111,1782522759,39.144 33,0014,0018,0986.2,+21.1,052,0104,1782523059,39.14 30,0014,0018,0985.8,+21.1,052,0093,1782523359,39.132 33,0012,0016,0986.2,+21.3,051,0106,1782523659,39.262 33,0015,0021,0985.8,+20.9,053,0098,1782523959,39.251 33,0017,0023,0985.8,+21.1,052,0099,1782524259,39.255 33,0013,0017,0986.1,+20.9,052,0103,1782524559,39.23 33,0014,0018,0986.2,+20.9,053,0089,1782524859,39.224 35,0017,0023,0986.1,+20.7,053,0109,1782525159,39.214 99,0013,0017,0986.1,+20.7,053,0109,1782525459,39.203 33,0014,0018,0986.3,+20.5,054,0113,1782525759,39.188 33,0016,0022,0986.5,+20.3,055,0111,1782526059,39.181 35,0014,0018,0986.3,+20.5,054,0112,1782526359,39.175 35,0016,0022,0986.5,+20.7,053,0106,1782526659,39.178 33,0019,0026,0986.3,+20.6,053,0093,1782526959,39.165 33,0019,0026,0986.5,+20.8,053,0095,1782527259,39.288 30,0016,0022,0986.5,+20.7,053,0111,1782527559,39.276 35,0017,0023,0986.7,+20.7,053,0117,1782527859,39.267 33,0013,0017,0986.7,+20.4,054,0096,1782528159,39.253 33,0016,0022,0986.6,+20.4,054,0100,1782528459,39.246 33,0012,0016,0986.7,+20.4,054,0093,1782528759,39.241 33,0015,0021,0986.6,+20.3,055,0112,1782529059,39.227 35,0018,0024,0986.7,+20.4,054,0093,1782529359,39.213 99,0015,0021,0986.4,+20.6,054,0115,1782529659,39.203 30,0020,0027,0986.7,+20.4,054,0086,1782529959,39.198 30,0017,0023,0986.7,+20.5,054,0085,1782530259,39.177 30,0015,0021,0986.8,+20.4,055,0107,1782530559,39.194 33,0014,0018,0986.8,+20.5,055,0091,1782530859,39.31 30,0019,0026,0986.6,+20.6,054,0086,1782531159,39.306 37,0015,0021,0986.9,+20.5,055,0092,1782531459,39.299 35,0013,0017,0986.8,+20.7,054,0085,1782531759,39.281 35,0014,0018,0986.9,+20.8,054,0110,1782532059,39.271 33,0022,0029,0986.5,+21.1,053,0071,1782532359,39.261 35,0016,0022,0986.5,+21.1,054,0102,1782532659,39.257 35,0014,0018,0986.8,+21.2,054,0089,1782532959,39.24 35,0013,0017,0987.0,+21.4,053,0084,1782533259,39.236 30,0014,0018,0987.0,+21.4,054,0097,1782533559,39.229 33,0015,0021,0986.7,+21.5,053,0081,1782533859,39.219 33,0015,0021,0986.7,+21.6,053,0090,1782534159,39.223 35,0015,0021,0987.1,+21.7,053,0104,1782534459,39.354 33,0013,0017,0987.1,+22.1,053,0095,1782534759,39.342 35,0014,0018,0987.2,+22.1,052,0104,1782535059,39.326 30,0014,0018,0986.9,+22.2,052,0094,1782535359,39.315 30,0015,0021,0986.9,+22.4,052,0101,1782535659,39.325 33,0017,0023,0987.0,+22.8,051,0094,1782535959,39.296 35,0013,0017,0987.1,+23.0,051,0093,1782536259,39.279 35,0014,0018,0987.1,+23.2,050,0102,1782536559,39.281 35,0013,0017,0987.2,+23.5,050,0097,1782536859,39.272 30,0016,0022,0987.3,+23.7,049,0102,1782537159,39.254 35,0016,0022,0987.4,+24.1,049,0093,1782537459,39.247 37,0015,0021,0987.4,+24.3,049,0105,1782537759,39.25 35,0017,0023,0987.6,+24.4,049,0100,1782538059,39.389 33,0018,0024,0987.7,+24.6,047,0085,1782538359,39.375 33,0014,0018,0987.5,+24.8,048,0095,1782538659,39.361 33,0017,0023,0987.5,+24.9,048,0094,1782538959,39.356 33,0019,0026,0987.5,+25.2,047,0104,1782539259,39.367 33,0018,0024,0987.7,+25.4,047,0100,1782539559,39.34 35,0019,0026,0987.6,+25.7,047,0101,1782539859,39.322 35,0018,0024,0987.5,+25.6,047,0092,1782540159,39.314 30,0016,0022,0987.9,+25.7,046,0111,1782540459,39.316 33,0021,0028,0988.0,+26.0,046,0106,1782540759,39.295 35,0025,0034,0987.7,+26.1,046,0091,1782541059,39.289 25,0021,0028,0987.8,+26.3,047,0104,1782541359,39.29 30,0020,0027,0987.7,+26.2,046,0105,1782541659,39.429 35,0023,0031,0988.0,+26.4,046,0103,1782541959,39.419 35,0017,0023,0987.9,+26.4,045,0108,1782542259,39.405 30,0021,0028,0988.0,+26.8,046,0093,1782542559,39.396 28,0022,0029,0987.7,+27.0,046,0082,1782542859,39.387 30,0019,0026,0988.0,+26.8,045,0092,1782543159,39.378 35,0029,0039,0988.0,+27.0,046,0096,1782543459,39.371 30,0019,0026,0987.9,+27.0,046,0082,1782543759,39.373 28,0019,0026,0987.7,+27.4,046,0099,1782544059,39.348 30,0024,0032,0987.9,+27.5,047,0104,1782544359,39.338 28,0030,0042,0987.8,+27.8,047,0099,1782544659,39.327 28,0020,0027,0988.0,+27.5,047,0098,1782544959,39.326 35,0017,0023,0988.0,+27.9,047,0097,1782545259,39.466 35,0023,0031,0988.2,+28.0,046,0098,1782545559,39.453 28,0023,0031,0988.0,+27.9,046,0110,1782545859,39.445 25,0028,0038,0987.9,+28.2,046,0111,1782546159,39.429 33,0024,0032,0988.1,+28.6,045,0101,1782546459,39.425 35,0023,0031,0988.3,+29.2,045,0095,1782546759,39.408 33,0023,0031,0988.2,+28.4,044,0097,1782547059,39.406 35,0023,0031,0988.0,+28.7,045,0107,1782547359,39.402 37,0028,0038,0988.1,+28.7,045,0102,1782547659,39.381 40,0018,0024,0988.4,+28.9,044,0093,1782547959,39.378 33,0024,0032,0988.1,+29.1,044,0094,1782548259,39.363 35,0022,0029,0988.0,+29.7,045,0092,1782548559,39.39 30,0022,0029,0988.2,+29.6,043,0107,1782548859,39.52 33,0027,0037,0988.4,+29.6,044,0100,1782549159,39.501 33,0022,0029,0988.5,+29.6,044,0102,1782549459,39.489 33,0028,0038,0988.2,+30.2,043,0098,1782549759,39.474 25,0027,0037,0988.2,+30.0,044,0109,1782550059,39.465 28,0028,0038,0988.3,+29.6,043,0091,1782550359,39.463 21,0024,0032,0988.1,+29.8,042,0087,1782550659,39.453 25,0027,0037,0988.1,+30.3,044,0109,1782550959,39.441 25,0026,0036,0988.0,+30.6,043,0085,1782551259,39.435 18,0026,0036,0988.1,+30.2,043,0087,1782551559,39.427 21,0024,0032,0988.1,+30.7,042,0107,1782551859,39.418 25,0026,0036,0988.1,+30.7,042,0096,1782552159,39.418 25,0027,0037,0988.1,+31.1,041,0104,1782552459,39.55 25,0025,0034,0987.9,+31.0,041,0093,1782552759,39.544 23,0026,0036,0988.3,+31.2,041,0081,1782553059,39.535 23,0025,0034,0988.3,+31.6,041,0099,1782553359,39.527 23,0025,0034,0988.1,+31.3,040,0106,1782553659,39.515 21,0027,0037,0987.8,+31.3,038,0121,1782553959,39.508 21,0024,0032,0988.0,+31.0,039,0096,1782554259,39.5 28,0025,0034,0987.9,+31.7,037,0104,1782554859,39.471 23,0024,0032,0988.0,+31.4,039,0101,1782555159,39.47 99,0027,0037,0987.9,+32.1,037,0103,1782555459,39.457 25,0025,0034,0987.8,+32.1,037,0095,1782555759,39.463 18,0026,0036,0987.8,+32.1,036,0085,1782556059,39.598 23,0024,0032,0987.6,+32.4,036,0103,1782556359,39.588 25,0026,0036,0987.6,+32.1,037,0106,1782556659,39.577 99,0031,0043,0987.9,+31.0,037,0110,1782556959,39.576 21,0027,0037,0987.9,+31.3,037,0098,1782557259,39.555 23,0028,0038,0987.9,+32.3,036,0087,1782557559,39.549 30,0026,0036,0987.7,+31.5,038,0109,1782557859,39.541 33,0027,0037,0987.7,+31.5,037,0094,1782558159,39.532 33,0027,0037,0987.6,+31.1,037,0092,1782558459,39.544 28,0028,0038,0987.7,+32.0,037,0110,1782558759,39.519 25,0028,0038,0987.7,+31.6,037,0111,1782559059,39.509 25,0027,0037,0987.5,+31.5,036,0095,1782559359,39.513 23,0030,0042,0987.7,+31.3,039,0102,1782559659,39.647 23,0030,0042,0987.7,+31.3,038,0087,1782559959,39.658 99,0028,0038,0987.6,+31.6,036,0101,1782560259,39.628 30,0027,0037,0987.6,+31.6,036,0095,1782560559,39.614 35,0029,0039,0987.7,+31.6,038,0090,1782560859,39.606 35,0030,0042,0987.7,+31.3,038,0079,1782561159,39.656 35,0026,0036,0987.6,+31.2,037,0092,1782561459,39.591 37,0031,0043,0987.4,+31.2,037,0113,1782561759,39.574 30,0028,0038,0987.3,+32.1,035,0099,1782562059,39.617 35,0028,0038,0987.4,+32.3,035,0092,1782562359,39.573 30,0026,0036,0987.4,+32.9,034,0083,1782562659,39.549 37,0025,0034,0987.4,+32.5,035,0095,1782562959,39.561 35,0027,0037,0987.3,+31.8,034,0095,1782563259,39.693 33,0028,0038,0987.4,+31.8,035,0104,1782563559,39.673 40,0028,0038,0987.2,+32.5,034,0099,1782563859,39.671 40,0025,0034,0987.5,+32.8,033,0103,1782564159,39.665 37,0024,0032,0987.2,+32.5,033,0104,1782564459,39.677 37,0024,0032,0987.3,+32.9,034,0098,1782564759,39.639 35,0025,0034,0987.2,+33.1,033,0090,1782565059,39.63 37,0025,0034,0987.2,+33.3,032,0118,1782565359,39.623 37,0027,0037,0987.4,+32.8,032,0096,1782565659,39.621 35,0023,0031,0987.4,+32.9,033,0105,1782565959,39.624 28,0025,0034,0987.3,+33.1,032,0114,1782566259,39.624 30,0020,0027,0987.2,+33.7,030,0107,1782566559,39.604 33,0028,0038,0987.3,+33.9,031,0102,1782566859,39.74 25,0024,0032,0987.0,+33.6,032,0091,1782567159,39.738 35,0024,0032,0986.9,+32.9,034,0099,1782567459,39.725 37,0030,0042,0987.0,+32.9,033,0094,1782567759,39.733 35,0029,0039,0987.2,+33.2,033,0088,1782568059,39.703 33,0025,0034,0987.1,+33.4,033,0104,1782568359,39.694 35,0024,0032,0987.0,+33.3,032,0111,1782568659,39.697 37,0028,0038,0987.1,+33.7,033,0090,1782568959,39.685 33,0038,0052,0987.1,+33.5,032,0103,1782569259,39.673 37,0033,0045,0986.9,+34.0,031,0095,1782569559,39.663 35,0027,0037,0986.8,+34.4,030,0102,1782569859,39.661 30,0023,0031,0986.9,+33.7,030,0108,1782570159,39.664 33,0026,0036,0986.8,+33.9,031,0096,1782570459,39.799 25,0022,0029,0987.1,+33.7,032,0107,1782570759,39.785 35,0025,0034,0987.1,+33.6,032,0096,1782571059,39.785 35,0028,0038,0987.1,+33.8,031,0093,1782571359,39.762 37,0025,0034,0986.6,+33.9,032,0115,1782571659,39.766 28,0028,0038,0987.0,+33.6,030,0084,1782571959,39.751 35,0024,0032,0986.7,+33.5,030,0110,1782572259,39.738 35,0025,0034,0986.8,+33.4,030,0115,1782572559,39.738 37,0023,0031,0987.0,+33.7,030,0103,1782572859,39.719 35,0026,0036,0986.9,+33.6,030,0091,1782573159,39.724 37,0023,0031,0986.7,+33.5,030,0070,1782573459,39.704 37,0024,0032,0986.9,+33.7,031,0109,1782573759,39.73 40,0022,0029,0986.8,+34.1,030,0082,1782574059,39.838 37,0025,0034,0986.8,+33.5,030,0108,1782574359,39.825 37,0031,0043,0986.6,+33.5,030,0091,1782574659,39.834 35,0021,0028,0986.7,+33.1,031,0098,1782574959,39.823 35,0026,0036,0986.4,+33.9,030,0101,1782575259,39.81 35,0025,0034,0986.7,+33.4,031,0103,1782575559,39.799 33,0023,0031,0986.8,+33.3,031,0121,1782575859,39.807 30,0022,0029,0986.7,+33.5,032,0087,1782576159,39.783 28,0026,0036,0986.8,+33.3,032,0109,1782576459,39.78 35,0028,0038,0986.9,+33.3,032,0084,1782576759,39.76 30,0023,0031,0986.7,+33.2,032,0101,1782577059,39.759 28,0027,0037,0986.8,+33.1,033,0111,1782577359,39.759 30,0022,0029,0986.9,+32.6,034,0081,1782577659,39.889 28,0023,0031,0986.7,+32.8,033,0092,1782577959,39.882 30,0027,0037,0986.9,+32.9,034,0103,1782578259,39.886 37,0025,0034,0986.7,+32.8,033,0096,1782578559,39.873 37,0027,0037,0987.0,+32.6,034,0102,1782578859,39.854 35,0022,0029,0986.8,+32.6,034,0112,1782579159,39.836 35,0021,0028,0986.9,+32.2,035,0086,1782579459,39.826 35,0026,0036,0987.0,+32.6,033,0113,1782579759,39.812 33,0023,0031,0986.7,+32.4,033,0103,1782580059,39.81 40,0026,0036,0987.0,+32.2,034,0130,1782580359,39.8 37,0028,0038,0986.8,+32.1,034,0094,1782580659,39.802 35,0024,0032,0986.8,+31.9,034,0100,1782580959,39.814 35,0023,0031,0986.6,+31.6,034,0094,1782581259,39.922 35,0025,0034,0987.1,+31.3,035,0090,1782581559,39.91 37,0023,0031,0986.9,+31.2,036,0093,1782581859,39.904 33,0027,0037,0986.8,+31.1,036,0103,1782582159,39.903 99,0032,0044,0987.0,+30.6,037,0104,1782582459,39.899 35,0026,0036,0986.8,+30.4,038,0098,1782582759,39.876 35,0037,0050,0986.8,+30.3,038,0093,1782583059,39.86 33,0030,0042,0986.9,+30.1,039,0102,1782583359,39.86 28,0031,0043,0987.0,+29.8,039,0103,1782583659,39.841 30,0038,0052,0986.9,+29.5,040,0111,1782583959,39.833 35,0037,0050,0986.9,+29.3,040,0120,1782584259,39.82 37,0031,0043,0987.1,+29.5,040,0105,1782584559,39.854 37,0035,0048,0987.0,+29.3,041,0098,1782584859,39.958 33,0041,0055,0987.2,+29.1,041,0105,1782585159,39.951 35,0035,0048,0987.3,+28.8,042,0099,1782585459,39.941 35,0040,0054,0987.2,+28.5,043,0116,1782585759,39.926 28,0040,0054,0987.3,+28.5,042,0118,1782586059,39.914 35,0040,0054,0987.1,+28.5,042,0111,1782586359,39.902 40,0042,0057,0987.4,+28.4,042,0123,1782586659,39.893 33,0038,0052,0987.5,+28.1,043,0105,1782586959,39.88 33,0035,0048,0987.5,+28.1,043,0088,1782587259,39.869 35,0040,0054,0987.5,+27.8,043,0115,1782587859,39.858 33,0037,0050,0987.6,+27.8,044,0099,1782588159,39.859 33,0040,0054,0987.5,+27.6,044,0082,1782588759,39.967 30,0032,0044,0987.8,+27.6,044,0104,1782589059,39.967 35,0031,0043,0987.9,+27.5,044,0099,1782589359,39.954 99,0029,0039,0987.6,+27.3,044,0107,1782589659,39.954 33,0029,0039,0987.6,+27.3,044,0100,1782589959,39.94 35,0031,0043,0987.5,+27.1,045,0080,1782590259,39.926 35,0030,0042,0987.7,+27.2,045,0093,1782590559,39.914 28,0026,0036,0988.1,+27.1,045,0100,1782590859,39.905 28,0031,0043,0987.6,+26.9,045,0112,1782591159,39.883 28,0028,0038,0987.7,+26.8,046,0104,1782591459,39.871 30,0030,0042,0987.8,+26.6,046,0117,1782591759,39.877 28,0029,0039,0988.0,+26.7,046,0106,1782592060,40.015 30,0035,0048,0987.4,+26.5,047,0102,1782592360,40.003 28,0024,0032,0987.8,+26.3,047,0089,1782592659,39.986 30,0029,0039,0987.8,+26.2,047,0111,1782592959,39.981 30,0025,0034,0988.0,+26.3,047,0077,1782593259,39.969 30,0025,0034,0987.7,+26.1,048,0101,1782593559,39.982 30,0026,0036,0988.0,+26.0,048,0100,1782593859,39.948 25,0028,0038,0988.1,+26.0,048,0124,1782594159,39.93 30,0023,0031,0987.9,+25.8,048,0093,1782594459,39.928 30,0029,0039,0987.8,+25.7,049,0085,1782594759,39.911 30,0025,0034,0987.9,+25.6,050,0088,1782595059,39.928 30,0023,0031,0987.8,+25.5,051,0111,1782595359,39.913 99,0025,0034,0987.7,+25.3,051,0090,1782595660,40.064 30,0028,0038,0987.8,+25.4,050,0101,1782595960,40.03 28,0025,0034,0987.8,+25.3,051,0119,1782596260,40.021 99,0023,0031,0988.1,+25.0,051,0122,1782596560,40.014 30,0030,0042,0987.9,+24.6,053,0078,1782596860,40.025 28,0027,0037,0988.1,+24.4,053,0117,1782597159,39.987 33,0029,0039,0987.9,+24.4,053,0090,1782597459,39.979 30,0027,0037,0988.0,+24.3,054,0109,1782597759,39.964 28,0026,0036,0987.7,+24.3,054,0105,1782598059,39.978 30,0037,0050,0987.9,+24.3,054,0112,1782598359,39.964 28,0025,0034,0987.8,+24.4,054,0100,1782598659,39.93 28,0029,0039,0988.1,+24.5,053,0116,1782598959,39.938 30,0026,0036,0987.7,+24.3,054,0108,1782599260,40.085 30,0026,0036,0987.8,+24.2,054,0102,1782599560,40.061 33,0024,0032,0987.7,+24.2,054,0109,1782599860,40.053 30,0023,0031,0988.1,+24.2,055,0100,1782600160,40.046 33,0022,0029,0987.9,+24.1,054,0083,1782600460,40.034 30,0030,0042,0987.8,+24.2,055,0094,1782600760,40.014 30,0023,0031,0987.9,+24.3,053,0096,1782601060,40.004 30,0027,0037,0987.9,+24.0,055,0108,1782601360,40.005 30,0024,0032,0987.9,+23.3,057,0095,1782601659,39.985 33,0029,0039,0987.8,+23.2,057,0089,1782601959,39.965 28,0026,0036,0988.2,+23.3,057,0112,1782602259,39.973 30,0023,0031,0988.1,+23.7,055,0093,1782602559,39.965 28,0026,0036,0988.1,+23.7,055,0107,1782602860,40.103 25,0018,0024,0988.0,+23.9,054,0105,1782603160,40.091 25,0022,0029,0988.1,+23.7,055,0107,1782603460,40.081 28,0025,0034,0987.6,+23.7,055,0115,1782603760,40.08 33,0022,0029,0988.1,+23.7,055,0094,1782604060,40.059 30,0025,0034,0988.1,+23.4,056,0090,1782604360,40.05 28,0025,0034,0988.1,+23.0,057,0091,1782604660,40.036 33,0024,0032,0988.1,+23.0,057,0118,1782604960,40.02 30,0025,0034,0988.2,+23.0,058,0084,1782605260,40.014 33,0028,0038,0988.2,+21.9,062,0066,1782605559,39.997 33,0028,0038,0988.2,+22.2,060,0090,1782605859,39.986 33,0025,0034,0988.2,+22.2,061,0094,1782606159,39.993 30,0025,0034,0987.9,+21.9,062,0107,1782606460,40.119 28,0026,0036,0988.1,+22.0,062,0098,1782606760,40.133 33,0033,0045,0988.1,+21.6,063,0104,1782607060,40.101 30,0027,0037,0988.1,+21.6,064,0083,1782607360,40.084 30,0026,0036,0988.3,+21.6,064,0094,1782607660,40.079 30,0027,0037,0988.0,+21.8,063,0112,1782607960,40.071 30,0028,0038,0988.2,+21.7,063,0085,1782608260,40.057 99,0029,0039,0988.6,+21.6,063,0082,1782608560,40.067 28,0028,0038,0988.5,+21.6,063,0094,1782608860,40.041 30,0029,0039,0988.4,+21.5,064,0088,1782609160,40.044 30,0030,0042,0988.2,+21.4,064,0111,1782609460,40.014 28,0029,0039,0988.5,+21.3,065,0106,1782609760,40.022 30,0029,0039,0988.5,+21.2,065,0085,1782610060,40.166 33,0026,0036,0988.5,+21.0,066,0112,1782610360,40.171 30,0029,0039,0988.3,+20.7,066,0109,1782610660,40.134 33,0029,0039,0988.5,+20.9,066,0102,1782610960,40.11 30,0030,0042,0988.4,+20.9,066,0086,1782611260,40.103 30,0029,0039,0988.5,+20.9,066,0103,1782611560,40.095 30,0027,0037,0988.7,+21.0,065,0088,1782611860,40.081 30,0025,0034,0988.6,+20.9,065,0101,1782612160,40.072 25,0027,0037,0988.9,+21.0,065,0102,1782612460,40.063 28,0026,0036,0988.6,+20.9,065,0101,1782612760,40.064 28,0027,0037,0988.8,+21.0,065,0099,1782613060,40.038 28,0026,0036,0988.7,+21.0,065,0103,1782613360,40.048 25,0024,0032,0988.4,+21.1,064,0095,1782613660,40.179 28,0025,0034,0988.8,+21.0,065,0080,1782613960,40.165 28,0024,0032,0988.6,+20.9,065,0098,1782614260,40.159 30,0024,0032,0988.8,+21.0,064,0117,1782614560,40.148 28,0022,0029,0988.8,+20.9,065,0071,1782614860,40.135 28,0023,0031,0988.8,+21.0,065,0081,1782615160,40.133 30,0023,0031,0988.8,+20.8,065,0096,1782615460,40.123 25,0023,0031,0988.9,+20.8,065,0096,1782615760,40.124 30,0023,0031,0988.8,+20.3,067,0084,1782616060,40.093 33,0023,0031,0988.7,+20.2,068,0107,1782616360,40.081 28,0021,0028,0989.2,+20.4,067,0091,1782616660,40.068 28,0024,0032,0989.2,+20.4,067,0098,1782616960,40.077 28,0027,0037,0989.1,+20.3,067,0111,1782617260,40.232 28,0024,0032,0989.2,+20.5,067,0096,1782617560,40.201 30,0023,0031,0989.3,+20.6,067,0099,1782617860,40.193 28,0025,0034,0988.9,+21.0,066,0095,1782618160,40.175 28,0025,0034,0989.4,+20.8,066,0114,1782618460,40.17 28,0024,0032,0988.8,+21.0,066,0106,1782618760,40.153 28,0027,0037,0988.9,+21.1,066,0102,1782619060,40.143 28,0028,0038,0989.0,+21.3,066,0108,1782619360,40.138 28,0022,0029,0988.9,+21.3,065,0102,1782619660,40.127 28,0023,0031,0988.8,+21.4,065,0084,1782619960,40.118 30,0027,0037,0989.1,+21.5,065,0099,1782620260,40.097 25,0022,0029,0988.8,+21.7,064,0086,1782620560,40.107 28,0024,0032,0988.9,+21.8,063,0095,1782620860,40.237 25,0020,0027,0989.3,+21.9,063,0089,1782621160,40.225 28,0021,0028,0988.8,+22.2,062,0099,1782621460,40.213 30,0020,0027,0988.8,+22.1,061,0088,1782621760,40.205 28,0024,0032,0989.1,+22.3,060,0110,1782622060,40.212 28,0018,0024,0989.1,+22.2,058,0101,1782622360,40.179 23,0019,0026,0989.3,+22.4,057,0083,1782622660,40.195 28,0018,0024,0988.9,+22.4,057,0084,1782622960,40.164 28,0017,0023,0988.9,+22.5,058,0108,1782623260,40.156 30,0019,0026,0989.3,+22.7,058,0086,1782623560,40.151 30,0020,0027,0989.2,+22.7,058,0109,1782623860,40.137 28,0019,0026,0988.8,+23.1,055,0097,1782624160,40.146 28,0019,0026,0989.2,+23.1,056,0105,1782624460,40.269 30,0020,0027,0989.2,+23.1,057,0097,1782624760,40.254 30,0017,0023,0988.8,+23.3,054,0067,1782625060,40.253 28,0019,0026,0989.0,+23.7,053,0097,1782625360,40.24 30,0018,0024,0989.2,+23.5,055,0080,1782625660,40.225 25,0017,0023,0989.2,+23.9,053,0089,1782625960,40.224 30,0020,0027,0989.2,+24.1,053,0113,1782626260,40.215 25,0018,0024,0988.9,+24.0,053,0091,1782626560,40.205 30,0017,0023,0989.1,+24.5,051,0090,1782626860,40.187 23,0018,0024,0988.9,+24.5,052,0088,1782627160,40.178 28,0016,0022,0989.0,+24.7,053,0108,1782627460,40.168 30,0017,0023,0989.2,+24.7,053,0099,1782627760,40.173 21,0018,0024,0989.1,+24.8,051,0107,1782628060,40.31 21,0020,0027,0989.0,+25.2,050,0100,1782628360,40.287 33,0017,0023,0989.1,+25.3,051,0107,1782628660,40.283 99,0017,0023,0989.3,+25.7,051,0102,1782628960,40.279 28,0016,0022,0989.3,+25.4,050,0088,1782629260,40.266 30,0017,0023,0989.1,+25.7,050,0086,1782629560,40.252 25,0018,0024,0989.0,+25.9,048,0119,1782629860,40.239 28,0017,0023,0989.0,+26.1,049,0093,1782630160,40.234 30,0015,0021,0988.8,+26.4,047,0099,1782630460,40.233 30,0015,0021,0989.0,+26.8,048,0121,1782630760,40.211 28,0017,0023,0989.1,+27.1,047,0101,1782631060,40.202 35,0015,0021,0989.1,+27.2,046,0109,1782631360,40.216 25,0016,0022,0989.1,+27.7,045,0086,1782631660,40.349 25,0015,0021,0989.0,+27.5,044,0088,1782631960,40.339 21,0014,0018,0989.0,+28.2,044,0096,1782632260,40.339 25,0014,0018,0989.2,+28.0,043,0100,1782632560,40.321 30,0016,0022,0989.0,+28.1,042,0099,1782632860,40.299 35,0015,0021,0988.9,+28.2,042,0109,1782633160,40.296 40,0015,0021,0989.0,+28.4,042,0087,1782633460,40.28 28,0015,0021,0988.7,+28.5,041,0108,1782633760,40.275 21,0014,0018,0988.7,+28.5,041,0084,1782634060,40.265 21,0016,0022,0988.8,+28.2,041,0106,1782634360,40.256 33,0016,0022,0989.0,+28.8,041,0100,1782634660,40.239 25,0015,0021,0988.8,+29.1,041,0079,1782634960,40.251 37,0018,0024,0988.9,+29.2,041,0095,1782635260,40.39 35,0018,0024,0989.1,+29.2,040,0098,1782635560,40.375 37,0014,0018,0989.2,+29.6,040,0085,1782635860,40.361 28,0017,0023,0988.9,+29.4,040,0111,1782636160,40.352 23,0016,0022,0989.0,+29.6,040,0093,1782636460,40.35 30,0015,0021,0989.0,+29.9,040,0101,1782636760,40.344 33,0017,0023,0988.8,+30.0,040,0116,1782637060,40.324 33,0015,0021,0988.8,+29.7,040,0112,1782637360,40.312 33,0014,0018,0989.0,+30.1,039,0106,1782637660,40.309 33,0015,0021,0988.9,+29.9,040,0103,1782637960,40.29 37,0019,0026,0988.7,+30.2,038,0103,1782638260,40.279 35,0017,0023,0989.1,+30.0,038,0095,1782638560,40.317 35,0014,0018,0989.0,+29.8,038,0101,1782638860,40.425 37,0013,0017,0988.9,+30.6,037,0095,1782639160,40.415 33,0014,0018,0988.9,+30.5,038,0092,1782639460,40.409 33,0016,0022,0988.9,+30.4,037,0100,1782639760,40.416 37,0016,0022,0988.6,+30.6,037,0112,1782640060,40.393 30,0017,0023,0988.7,+31.2,035,0101,1782640360,40.395 35,0016,0022,0988.7,+31.1,035,0093,1782640660,40.374 30,0014,0018,0989.0,+31.5,035,0084,1782640960,40.364 30,0014,0018,0988.9,+31.1,031,0098,1782641260,40.367 37,0009,0012,0988.6,+31.4,032,0081,1782641560,40.335 40,0013,0017,0988.9,+31.0,034,0110,1782641860,40.335 45,0018,0024,0988.5,+31.3,033,0086,1782642160,40.35 37,0012,0016,0988.8,+31.3,032,0095,1782642460,40.481 37,0015,0021,0988.5,+31.3,032,0097,1782642760,40.476 35,0016,0022,0988.8,+31.7,034,0084,1782643060,40.454 37,0013,0017,0988.7,+31.3,034,0090,1782643360,40.442 35,0012,0016,0988.5,+31.6,033,0084,1782643660,40.438 37,0016,0022,0988.7,+31.7,032,0111,1782643960,40.419 37,0014,0018,0988.3,+31.4,033,0085,1782644260,40.468 35,0017,0023,0988.5,+31.1,033,0103,1782644560,40.406 35,0017,0023,0988.3,+31.2,033,0091,1782644860,40.4 33,0015,0021,0988.4,+31.9,034,0111,1782645160,40.391 35,0016,0022,0988.2,+32.2,033,0081,1782645460,40.399 30,0018,0024,0988.2,+31.8,033,0112,1782645760,40.385 42,0018,0024,0988.3,+32.0,034,0098,1782646060,40.531 37,0016,0022,0988.3,+32.0,033,0090,1782646360,40.514 35,0015,0021,0988.4,+32.0,032,0116,1782646660,40.504 40,0014,0018,0988.4,+31.9,032,0093,1782646960,40.492 37,0018,0024,0988.0,+32.2,033,0107,1782647260,40.481 40,0018,0024,0988.2,+31.5,033,0086,1782647560,40.473 35,0015,0021,0988.1,+32.6,033,0097,1782647860,40.467 40,0015,0021,0988.2,+32.3,033,0099,1782648160,40.46 35,0017,0023,0988.1,+32.3,033,0108,1782648460,40.464 35,0016,0022,0988.0,+31.8,034,0101,1782648760,40.432 33,0015,0021,0987.8,+32.1,032,0088,1782649060,40.428 35,0019,0026,0987.8,+32.1,033,0112,1782649360,40.43 37,0015,0021,0987.7,+32.8,033,0092,1782649660,40.563 37,0015,0021,0987.8,+32.4,033,0107,1782649960,40.556 37,0016,0022,0987.8,+32.8,031,0069,1782650260,40.546 35,0020,0027,0987.7,+32.4,032,0092,1782650560,40.534 42,0016,0022,0988.0,+32.6,033,0115,1782650860,40.522 40,0016,0022,0987.9,+32.9,032,0095,1782651160,40.523 37,0016,0022,0987.9,+32.9,032,0095,1782651460,40.508 35,0014,0018,0987.6,+33.0,031,0087,1782651760,40.495 35,0018,0024,0987.7,+32.8,031,0107,1782652060,40.498 40,0018,0024,0987.4,+33.2,031,0086,1782652360,40.487 33,0014,0018,0987.5,+32.7,031,0105,1782652660,40.488 30,0018,0024,0987.5,+32.8,030,0106,1782652960,40.475 35,0014,0018,0987.7,+33.1,031,0094,1782653260,40.607 35,0015,0021,0987.5,+32.7,031,0097,1782653560,40.6 40,0015,0021,0987.4,+33.3,031,0132,1782653860,40.587 40,0014,0018,0987.5,+33.2,031,0109,1782654160,40.594 33,0017,0023,0987.5,+33.8,030,0089,1782654460,40.593 18,0017,0023,0987.4,+33.4,029,0094,1782654760,40.566 28,0019,0026,0987.3,+33.8,030,0089,1782655060,40.563 33,0015,0021,0987.5,+33.2,030,0092,1782655360,40.551 37,0017,0023,0987.4,+33.6,030,0117,1782655660,40.547 30,0018,0024,0987.6,+33.6,030,0079,1782655960,40.552 35,0016,0022,0987.3,+33.3,030,0094,1782656260,40.523 30,0014,0018,0987.3,+33.5,029,0102,1782656560,40.539 30,0016,0022,0987.3,+33.8,030,0091,1782656860,40.665 40,0014,0018,0987.2,+33.3,030,0093,1782657160,40.647 30,0018,0024,0987.3,+33.0,032,0105,1782657460,40.641 37,0011,0015,0987.2,+33.5,030,0092,1782657760,40.633 35,0013,0017,0987.1,+33.6,029,0089,1782658060,40.625 35,0013,0017,0987.2,+33.0,030,0091,1782658360,40.611 33,0016,0022,0986.9,+33.3,029,0111,1782658660,40.6 33,0014,0018,0986.9,+33.5,030,0097,1782658960,40.617 40,0016,0022,0986.7,+33.1,030,0091,1782659260,40.58 37,0017,0023,0986.6,+33.2,030,0087,1782659560,40.593 42,0016,0022,0986.9,+33.2,029,0092,1782659860,40.563 40,0017,0023,0986.5,+33.1,030,0087,1782660160,40.574 37,0011,0015,0986.7,+33.1,031,0103,1782660460,40.701 28,0016,0022,0986.6,+33.1,030,0084,1782660760,40.719 37,0015,0021,0986.7,+33.1,030,0098,1782661060,40.69 35,0030,0042,0986.5,+33.0,029,0089,1782661360,40.692 35,0015,0021,0986.9,+32.8,030,0092,1782661660,40.665 35,0019,0026,0986.4,+32.9,030,0103,1782661960,40.662 35,0013,0017,0986.8,+33.2,030,0092,1782662260,40.658 40,0016,0022,0986.8,+32.8,030,0103,1782662560,40.658 40,0019,0026,0986.6,+32.7,031,0086,1782662860,40.661 35,0017,0023,0986.9,+32.5,031,0086,1782663160,40.629 35,0023,0031,0986.8,+32.4,031,0103,1782663460,40.62 35,0016,0022,0986.7,+32.3,031,0080,1782663760,40.626 35,0017,0023,0986.6,+32.4,031,0098,1782664060,40.76 37,0016,0022,0986.6,+32.1,032,0107,1782664360,40.739 33,0014,0018,0986.5,+32.2,032,0096,1782664660,40.726 35,0017,0023,0986.6,+32.3,031,0110,1782664960,40.724 37,0020,0027,0986.6,+32.2,032,0103,1782665260,40.709 40,0016,0022,0986.7,+32.0,033,0101,1782665560,40.703 40,0016,0022,0986.5,+31.9,033,0101,1782665860,40.697 37,0014,0018,0986.6,+31.9,033,0089,1782666160,40.679 37,0020,0027,0986.6,+32.0,033,0082,1782666460,40.67 30,0019,0026,0986.7,+32.0,033,0104,1782666760,40.667 42,0018,0024,0986.9,+31.6,033,0094,1782667060,40.657 35,0016,0022,0986.8,+31.4,033,0096,1782667360,40.66 42,0014,0018,0986.6,+31.1,034,0103,1782667660,40.794 35,0017,0023,0986.6,+31.3,033,0093,1782667960,40.792 33,0020,0027,0986.4,+30.7,035,0099,1782668260,40.764 30,0018,0024,0986.7,+31.0,034,0095,1782668560,40.757 37,0015,0021,0986.5,+30.3,036,0102,1782668860,40.744 45,0018,0024,0986.8,+30.1,036,0093,1782669160,40.737 40,0022,0029,0986.4,+29.9,037,0092,1782669460,40.711 42,0026,0036,0986.7,+29.6,038,0093,1782669760,40.708 40,0016,0022,0986.6,+29.5,038,0104,1782670060,40.7 42,0018,0024,0986.7,+29.5,038,0086,1782670360,40.69 42,0013,0017,0986.6,+29.2,039,0089,1782670660,40.678 40,0018,0024,0986.8,+29.0,039,0104,1782670960,40.673 42,0018,0024,0986.9,+28.7,040,0109,1782671260,40.814 45,0016,0022,0986.8,+28.5,040,0099,1782671560,40.804 42,0017,0023,0987.0,+28.2,042,0112,1782671860,40.795 40,0021,0028,0986.7,+28.1,042,0083,1782672160,40.803 40,0021,0028,0986.9,+28.2,041,0085,1782672460,40.771 33,0015,0021,0986.7,+28.1,041,0098,1782672760,40.763 35,0015,0021,0986.8,+28.0,041,0090,1782673060,40.755 35,0017,0023,0986.9,+27.8,041,0094,1782673360,40.74 33,0016,0022,0987.2,+27.5,042,0078,1782673660,40.751 35,0019,0026,0987.0,+27.4,042,0101,1782673960,40.719 37,0014,0018,0987.1,+27.2,042,0101,1782674260,40.701 99,0019,0026,0987.3,+27.2,042,0086,1782674560,40.72 37,0016,0022,0987.0,+27.0,042,0110,1782674860,40.848 37,0021,0028,0987.0,+26.9,043,0094,1782675160,40.834 33,0019,0026,0987.0,+26.9,043,0093,1782675460,40.816 37,0022,0029,0987.4,+26.8,042,0089,1782675760,40.81 35,0013,0017,0987.2,+26.4,044,0107,1782676060,40.796 40,0023,0031,0987.4,+26.5,043,0118,1782676360,40.778 40,0018,0024,0987.2,+26.3,043,0120,1782676660,40.775 40,0015,0021,0987.2,+26.3,044,0100,1782676960,40.769 40,0022,0029,0986.8,+26.1,045,0093,1782677260,40.757 40,0016,0022,0986.9,+25.9,044,0115,1782677560,40.743 35,0015,0021,0986.8,+25.8,045,0101,1782677860,40.734 35,0016,0022,0986.8,+25.6,046,0095,1782678160,40.738 37,0018,0024,0987.0,+25.3,047,0089,1782678460,40.866 37,0017,0023,0987.1,+25.1,047,0122,1782678760,40.86 37,0016,0022,0987.2,+25.1,047,0107,1782679060,40.843 37,0017,0023,0986.8,+25.0,048,0106,1782679360,40.838 35,0022,0029,0986.6,+24.9,048,0102,1782679660,40.822 35,0015,0021,0986.6,+24.9,048,0084,1782679960,40.809 40,0016,0022,0986.9,+24.6,049,0106,1782680260,40.799 37,0016,0022,0986.8,+24.5,050,0098,1782680560,40.809 37,0017,0023,0986.8,+24.4,050,0104,1782680860,40.783 40,0015,0021,0986.8,+24.2,050,0090,1782681160,40.769 37,0020,0027,0987.0,+24.0,051,0077,1782681460,40.759 37,0014,0018,0986.9,+24.1,050,0096,1782681760,40.755 37,0019,0026,0986.8,+23.8,051,0100,1782682060,40.9 37,0018,0024,0986.8,+23.7,052,0099,1782682360,40.887 42,0017,0023,0986.7,+23.7,051,0099,1782682660,40.875 37,0018,0024,0986.8,+23.8,051,0093,1782682960,40.859 37,0017,0023,0986.8,+23.8,051,0103,1782683260,40.848 35,0015,0021,0986.7,+23.6,051,0096,1782683560,40.84 40,0016,0022,0986.6,+23.7,051,0100,1782683860,40.834 40,0016,0022,0986.8,+23.7,050,0097,1782684160,40.821 40,0014,0018,0986.9,+23.3,051,0107,1782684460,40.795 40,0015,0021,0986.9,+23.4,051,0093,1782684760,40.799 42,0014,0018,0986.9,+23.3,052,0096,1782685060,40.791 42,0018,0024,0987.0,+23.1,053,0100,1782685360,40.795 40,0015,0021,0986.6,+23.3,051,0100,1782685660,40.921 42,0018,0024,0986.7,+23.0,051,0101,1782685960,40.905 40,0016,0022,0986.8,+22.9,052,0106,1782686260,40.893 37,0014,0018,0986.7,+22.9,052,0087,1782686560,40.885 37,0020,0027,0986.7,+23.0,051,0073,1782686860,40.895 42,0019,0026,0986.8,+23.0,050,0105,1782687160,40.871 40,0019,0026,0986.7,+22.9,051,0087,1782687460,40.85 45,0017,0023,0986.9,+22.7,052,0094,1782687760,40.837 40,0016,0022,0986.9,+22.8,050,0101,1782688060,40.851 40,0016,0022,0986.9,+22.7,050,0094,1782688360,40.824 37,0016,0022,0986.5,+22.5,050,0093,1782688660,40.832 37,0014,0018,0986.7,+22.5,052,0077,1782688960,40.814 40,0015,0021,0986.5,+22.5,050,0086,1782689260,40.944 37,0017,0023,0986.4,+22.6,049,0087,1782689560,40.938 37,0019,0026,0986.5,+22.5,049,0089,1782689860,40.924 40,0014,0018,0986.4,+22.2,049,0090,1782690160,40.913 37,0017,0023,0986.4,+22.5,049,0089,1782690460,40.908 37,0018,0024,0986.7,+22.4,050,0092,1782690760,40.911 37,0016,0022,0986.6,+22.2,050,0093,1782691060,40.873 40,0017,0023,0986.8,+22.3,051,0088,1782691360,40.863 99,0015,0021,0986.8,+22.4,051,0109,1782691660,40.865 40,0016,0022,0986.6,+22.3,052,0115,1782691960,40.836 99,0016,0022,0986.5,+22.0,053,0106,1782692260,40.837 37,0015,0021,0986.5,+21.6,054,0094,1782692560,40.857 37,0014,0018,0986.8,+21.6,054,0103,1782692860,40.973 37,0018,0024,0986.9,+21.6,054,0093,1782693160,40.961 40,0015,0021,0986.6,+21.5,054,0100,1782693460,40.946 37,0020,0027,0986.6,+21.4,054,0087,1782693760,40.942 37,0018,0024,0986.6,+21.1,056,0105,1782694060,40.937 35,0022,0029,0986.3,+21.0,056,0088,1782694360,40.922 37,0019,0026,0986.4,+20.9,056,0081,1782694660,40.909 37,0021,0028,0986.5,+21.1,056,0102,1782694960,40.898 37,0025,0034,0986.5,+21.1,057,0096,1782695260,40.877 40,0015,0021,0986.3,+21.0,058,0108,1782695560,40.863 40,0020,0027,0986.4,+21.0,058,0108,1782695860,40.854 37,0026,0036,0986.3,+20.8,058,0099,1782696160,40.869 37,0020,0027,0986.5,+20.7,059,0093,1782696460,40.998 40,0018,0024,0986.4,+20.6,059,0095,1782696760,40.995 42,0020,0027,0986.4,+20.6,059,0103,1782697060,40.966 40,0026,0036,0986.6,+20.7,058,0086,1782697360,40.973 42,0030,0042,0986.5,+20.6,058,0083,1782697660,40.94 42,0021,0028,0986.4,+20.6,058,0089,1782697960,40.934 37,0025,0034,0986.4,+20.4,058,0100,1782698260,40.925 37,0024,0032,0986.3,+20.4,058,0078,1782698560,40.908 40,0022,0029,0986.5,+20.3,058,0115,1782698860,40.901 40,0018,0024,0986.4,+20.2,058,0091,1782699160,40.911 37,0019,0026,0986.5,+20.0,058,0098,1782699460,40.877 37,0023,0031,0986.1,+19.8,059,0094,1782699760,40.891 37,0019,0026,0986.1,+19.8,059,0114,1782700061,41.023 40,0023,0031,0986.5,+19.9,059,0101,1782700361,41.006 37,0022,0029,0986.2,+19.9,059,0096,1782700660,40.998 40,0018,0024,0986.2,+19.8,059,0093,1782700960,40.977 40,0016,0022,0986.4,+20.0,058,0094,1782701260,40.971 40,0020,0027,0986.4,+20.0,059,0105,1782701560,40.98 40,0018,0024,0986.2,+19.9,060,0096,1782701860,40.953 40,0019,0026,0986.1,+19.8,060,0095,1782702160,40.944 40,0019,0026,0986.3,+19.8,060,0106,1782702460,40.934 40,0021,0028,0986.3,+19.7,060,0099,1782702760,40.925 40,0021,0028,0986.5,+19.9,059,0103,1782703060,40.932 37,0022,0029,0986.3,+19.9,060,0093,1782703360,40.919 40,0021,0028,0986.2,+19.8,060,0083,1782703661,41.051 40,0017,0023,0986.2,+20.1,059,0087,1782703961,41.037 40,0037,0050,0986.4,+20.2,059,0128,1782704261,41.024 40,0018,0024,0986.6,+20.3,059,0084,1782704561,41.014 40,0015,0021,0986.2,+20.2,060,0094,1782704861,41.007 42,0021,0028,0986.7,+20.3,059,0106,1782705160,40.996 42,0024,0032,0986.4,+20.5,059,0118,1782705460,40.988 37,0024,0032,0986.5,+20.9,057,0103,1782705760,40.977 42,0017,0023,0986.5,+20.8,059,0089,1782706060,40.961 42,0020,0027,0986.4,+21.1,058,0103,1782706360,40.955 40,0018,0024,0986.2,+21.2,058,0094,1782706660,40.94 45,0019,0026,0986.3,+21.3,058,0103,1782706960,40.95 42,0020,0027,0986.7,+21.5,058,0097,1782707261,41.074 42,0019,0026,0986.8,+21.6,058,0077,1782707561,41.071 40,0016,0022,0986.7,+21.8,057,0100,1782707861,41.056 42,0016,0022,0986.5,+22.0,057,0101,1782708161,41.054 40,0018,0024,0986.5,+22.3,056,0088,1782708461,41.047 42,0017,0023,0986.5,+22.6,055,0092,1782708761,41.034 40,0019,0026,0986.5,+22.7,055,0078,1782709061,41.017 42,0016,0022,0986.7,+23.0,055,0099,1782709361,41.012 40,0022,0029,0986.6,+23.3,055,0099,1782709660,41 40,0018,0024,0986.2,+23.4,053,0084,1782709961,41.003 37,0015,0021,0986.5,+23.7,053,0099,1782710260,40.999 40,0018,0024,0986.2,+23.8,053,0093,1782710560,40.986 40,0018,0024,0986.3,+24.2,053,0101,1782710861,41.124 40,0019,0026,0986.3,+24.4,051,0093,1782711161,41.115 40,0019,0026,0986.4,+24.7,051,0101,1782711461,41.104 40,0015,0021,0986.4,+24.8,048,0092,1782711761,41.093 35,0015,0021,0986.5,+25.2,048,0095,1782712061,41.078 37,0019,0026,0986.5,+25.3,047,0100,1782712361,41.067 42,0014,0018,0986.5,+25.6,048,0086,1782712661,41.063 42,0014,0018,0986.3,+25.9,048,0108,1782712961,41.039 40,0014,0018,0986.6,+26.1,046,0083,1782713261,41.038 42,0020,0027,0986.5,+26.3,046,0101,1782713561,41.025 40,0018,0024,0986.4,+26.3,045,0111,1782713861,41.015 42,0016,0022,0986.8,+26.6,045,0099,1782714161,41.018 40,0019,0026,0986.6,+26.7,045,0112,1782714461,41.18 40,0019,0026,0986.5,+26.8,044,0095,1782714761,41.144 40,0017,0023,0986.5,+26.8,043,0094,1782715061,41.137 40,0019,0026,0986.5,+27.2,043,0108,1782715361,41.127 42,0015,0021,0986.6,+27.5,043,0091,1782715661,41.112 40,0017,0023,0986.7,+27.7,041,0099,1782715961,41.114 40,0017,0023,0986.7,+27.7,039,0108,1782716261,41.106 42,0016,0022,0986.7,+28.1,038,0084,1782716561,41.091 42,0019,0026,0986.4,+28.2,040,0102,1782716861,41.089 40,0020,0027,0986.7,+28.5,039,0102,1782717161,41.078 37,0014,0018,0986.8,+28.5,038,0101,1782717461,41.068 40,0014,0018,0986.6,+29.3,037,0097,1782717761,41.08 40,0012,0016,0986.5,+29.2,037,0105,1782718061,41.204 42,0027,0037,0986.5,+29.5,038,0099,1782718361,41.198 40,0018,0024,0986.3,+30.0,038,0097,1782718661,41.186 40,0016,0022,0986.5,+29.9,038,0091,1782718961,41.178 37,0013,0017,0986.3,+30.2,037,0088,1782719261,41.185 40,0016,0022,0986.1,+30.0,037,0091,1782719561,41.158 42,0012,0016,0986.2,+30.0,035,0089,1782719861,41.152 37,0013,0017,0986.3,+30.9,035,0106,1782720161,41.143 40,0013,0017,0986.4,+31.1,035,0096,1782720461,41.133 40,0012,0016,0986.6,+31.1,034,0094,1782720761,41.142 37,0013,0017,0986.2,+31.3,034,0077,1782721061,41.124 40,0014,0018,0986.5,+31.5,032,0112,1782721361,41.123 40,0016,0022,0986.4,+31.0,032,0112,1782721661,41.254 35,0016,0022,0986.4,+31.5,031,0084,1782721961,41.241 42,0013,0017,0986.4,+31.8,032,0109,1782722261,41.238 40,0012,0016,0986.1,+32.1,030,0091,1782722561,41.228 40,0014,0018,0986.2,+32.1,031,0098,1782722861,41.22 40,0015,0021,0986.1,+32.5,030,0100,1782723161,41.214 42,0013,0017,0986.2,+32.2,029,0104,1782723461,41.204 40,0014,0018,0986.4,+32.2,029,0088,1782723761,41.192 42,0015,0021,0986.3,+32.6,029,0096,1782724061,41.196 40,0017,0023,0986.2,+33.1,029,0096,1782724361,41.175 42,0015,0021,0986.1,+33.2,029,0089,1782724661,41.166 40,0013,0017,0986.2,+33.2,027,0103,1782724961,41.178 37,0016,0022,0986.0,+33.5,028,0087,1782725261,41.318 42,0015,0021,0986.2,+33.4,030,0087,1782725561,41.305 40,0016,0022,0986.1,+32.6,028,0093,1782725861,41.292 40,0014,0018,0986.2,+33.2,028,0094,1782726161,41.278 37,0013,0017,0986.1,+33.7,028,0099,1782726461,41.275 37,0012,0016,0986.1,+33.3,028,0097,1782726761,41.266 40,0014,0018,0985.7,+33.5,027,0092,1782727061,41.253 40,0015,0021,0986.0,+33.7,028,0094,1782727361,41.247 40,0014,0018,0986.1,+34.1,027,0104,1782727661,41.238 37,0016,0022,0985.9,+33.9,029,0093,1782727961,41.223 42,0011,0015,0986.0,+34.1,028,0095,1782728561,41.229 42,0015,0021,0985.7,+33.9,027,0104,1782728861,41.358 37,0016,0022,0985.8,+34.5,027,0085,1782729161,41.347 40,0015,0021,0985.9,+34.4,027,0102,1782729461,41.345 42,0015,0021,0985.4,+34.6,028,0099,1782729761,41.339 40,0015,0021,0985.7,+35.1,027,0109,1782730061,41.331 42,0012,0016,0985.9,+35.1,027,0094,1782730361,41.324 40,0019,0026,0985.7,+35.5,026,0103,1782730661,41.313 35,0014,0018,0985.4,+35.3,026,0094,1782730961,41.315 40,0016,0022,0985.3,+34.7,026,0101,1782731261,41.305 35,0017,0023,0985.5,+35.9,026,0090,1782731561,41.291 42,0015,0021,0985.5,+35.8,025,0103,1782731861,41.284 42,0012,0016,0985.4,+35.4,025,0093,1782732161,41.307 40,0013,0017,0985.2,+35.5,025,0099,1782732761,41.42 40,0015,0021,0985.1,+35.6,023,0100,1782733061,41.403 40,0014,0018,0985.0,+35.6,026,0090,1782733361,41.4 40,0014,0018,0985.1,+35.5,024,0086,1782733661,41.387 42,0014,0018,0985.2,+35.9,022,0100,1782733961,41.381 37,0012,0016,0985.3,+36.1,023,0101,1782734261,41.373 42,0018,0024,0985.1,+35.7,022,0097,1782734561,41.367 42,0012,0016,0985.2,+36.1,021,0093,1782734861,41.356 40,0016,0022,0985.0,+36.0,020,0096,1782735161,41.357 42,0013,0017,0985.3,+36.0,019,0108,1782735461,41.341 42,0022,0029,0984.9,+35.8,019,0104,1782735761,41.353 42,0017,0023,0984.8,+36.2,018,0110,1782736061,41.485 37,0014,0018,0984.9,+36.2,019,0094,1782736361,41.479 42,0016,0022,0984.7,+36.2,019,0111,1782736961,41.464 40,0025,0034,0984.8,+36.9,018,0090,1782737261,41.472 40,0016,0022,0984.7,+36.7,018,0104,1782737561,41.446 42,0017,0023,0984.6,+36.5,020,0099,1782737861,41.439 40,0010,0013,0984.6,+36.5,019,0114,1782738161,41.433 40,0014,0018,0984.7,+36.8,021,0102,1782738461,41.424 42,0017,0023,0984.7,+36.6,021,0117,1782738761,41.412 40,0015,0021,0984.7,+36.7,021,0112,1782739061,41.404 40,0016,0022,0984.9,+36.3,020,0093,1782739361,41.411 40,0019,0026,0984.5,+36.9,020,0103,1782739661,41.552 37,0018,0024,0984.4,+37.2,022,0090,1782739961,41.539 40,0015,0021,0984.4,+36.6,021,0088,1782740261,41.541 40,0013,0017,0984.5,+37.1,021,0102,1782740561,41.554 40,0014,0018,0984.2,+36.4,020,0098,1782740861,41.513 40,0015,0021,0984.4,+37.2,021,0106,1782741161,41.533 45,0015,0021,0984.3,+37.0,021,0104,1782741461,41.503 40,0017,0023,0984.6,+37.3,018,0115,1782741761,41.504 42,0018,0024,0984.3,+37.3,020,0102,1782742061,41.491 40,0018,0024,0984.0,+37.0,020,0094,1782742361,41.482 42,0014,0018,0984.2,+37.1,019,0107,1782742661,41.459 40,0019,0026,0984.1,+36.6,019,0102,1782742961,41.479 40,0015,0021,0984.0,+37.3,019,0107,1782743261,41.609 42,0015,0021,0984.2,+36.8,018,0099,1782743561,41.606 37,0013,0017,0984.1,+36.7,020,0108,1782743861,41.603 37,0019,0026,0984.2,+37.1,019,0090,1782744161,41.588 40,0016,0022,0984.0,+37.0,018,0108,1782744461,41.583 42,0016,0022,0983.9,+36.7,019,0108,1782744761,41.577 42,0021,0028,0983.7,+36.9,019,0109,1782745061,41.565 42,0014,0018,0983.8,+36.7,020,0095,1782745361,41.559 42,0015,0021,0984.1,+36.7,020,0108,1782745661,41.573 40,0017,0023,0984.0,+36.5,021,0098,1782746261,41.535 37,0014,0018,0983.9,+36.6,021,0095,1782746861,41.675 37,0012,0016,0983.9,+36.4,018,0085,1782747161,41.682 33,0015,0021,0983.9,+36.2,020,0108,1782747461,41.657 35,0016,0022,0984.0,+36.2,020,0107,1782747761,41.644 37,0018,0024,0983.7,+36.0,021,0106,1782748061,41.65 35,0022,0029,0984.0,+36.2,018,0108,1782748361,41.656 35,0015,0021,0983.6,+36.1,019,0119,1782748661,41.63 35,0015,0021,0983.7,+35.7,020,0090,1782748961,41.617 35,0017,0023,0983.7,+35.9,019,0104,1782749261,41.623 25,0019,0026,0983.7,+35.9,020,0108,1782749561,41.595 35,0015,0021,0983.6,+36.1,019,0106,1782749861,41.597 35,0018,0024,0983.6,+35.7,019,0083,1782750461,41.723 37,0016,0022,0983.5,+35.6,019,0109,1782750761,41.715 37,0014,0018,0983.4,+35.4,021,0088,1782751061,41.713 37,0017,0023,0983.4,+35.0,023,0097,1782751361,41.699 40,0018,0024,0983.5,+35.5,019,0088,1782751661,41.686 37,0017,0023,0983.5,+35.1,021,0090,1782751961,41.687 40,0017,0023,0983.7,+34.6,024,0107,1782752261,41.688 40,0015,0021,0983.8,+34.9,024,0094,1782752561,41.676 37,0014,0018,0983.6,+34.8,023,0097,1782752861,41.671 35,0013,0017,0983.7,+34.6,025,0098,1782753161,41.658 37,0013,0017,0983.8,+34.1,026,0101,1782753461,41.643 40,0017,0023,0983.6,+34.3,027,0087,1782753761,41.671 40,0017,0023,0983.8,+34.1,028,0095,1782754061,41.79 35,0016,0022,0983.5,+33.5,029,0099,1782754361,41.772 37,0013,0017,0983.9,+32.9,031,0090,1782754661,41.774 33,0015,0021,0983.5,+33.1,031,0103,1782754961,41.753 37,0021,0028,0983.6,+32.7,032,0109,1782755261,41.743 33,0020,0027,0983.4,+33.0,030,0102,1782755561,41.728 40,0021,0028,0983.6,+32.6,032,0104,1782755861,41.723 37,0017,0023,0983.8,+32.2,032,0093,1782756161,41.702 40,0016,0022,0983.3,+31.5,034,0116,1782756461,41.703 28,0013,0017,0983.8,+31.3,033,0093,1782756761,41.694 42,0026,0036,0983.5,+31.3,034,0109,1782757061,41.68 37,0020,0027,0983.9,+31.0,034,0087,1782757361,41.69 37,0021,0028,0983.7,+30.8,034,0086,1782757661,41.819 35,0023,0031,0983.9,+30.7,034,0101,1782757961,41.806 35,0019,0026,0983.7,+30.6,033,0083,1782758261,41.786 35,0014,0018,0983.6,+30.3,034,0119,1782758561,41.774 35,0018,0024,0983.6,+29.9,035,0093,1782758861,41.769 35,0014,0018,0983.6,+29.9,036,0091,1782759161,41.758 33,0016,0022,0983.6,+29.7,036,0101,1782759461,41.768 35,0014,0018,0984.0,+29.8,035,0095,1782759761,41.745 35,0018,0024,0983.8,+29.8,035,0103,1782760061,41.739 35,0013,0017,0983.8,+29.7,036,0091,1782760361,41.721 35,0015,0021,0983.9,+29.8,035,0096,1782760661,41.713 33,0015,0021,0984.2,+29.5,037,0096,1782760961,41.72 37,0015,0021,0984.1,+29.2,037,0089,1782761261,41.843 37,0017,0023,0984.1,+29.0,037,0104,1782761561,41.832 37,0022,0029,0984.0,+28.9,038,0101,1782761861,41.827 35,0016,0022,0983.8,+28.6,039,0097,1782762161,41.814 35,0017,0023,0983.7,+28.2,040,0115,1782762461,41.822 35,0015,0021,0983.9,+28.1,040,0088,1782762761,41.807 37,0016,0022,0983.9,+28.2,039,0086,1782763061,41.786 37,0020,0027,0984.2,+28.5,039,0089,1782763361,41.769 35,0013,0017,0983.8,+28.5,039,0112,1782763661,41.761 35,0023,0031,0983.8,+28.1,040,0102,1782763961,41.752 37,0026,0036,0984.1,+28.0,041,0104,1782764561,41.748 37,0039,0053,0983.8,+28.1,040,0088,1782764861,41.887 37,0106,0142,0983.8,+28.1,039,0093,1782765161,41.872 35,0080,0108,0984.0,+27.9,039,0108,1782765461,41.86 37,0055,0074,0983.8,+27.9,038,0111,1782765761,41.839 37,0020,0027,0984.0,+27.3,040,0083,1782766061,41.832 37,0015,0021,0984.2,+26.3,042,0099,1782766361,41.821 33,0015,0021,0984.1,+25.5,045,0108,1782766661,41.839 35,0016,0022,0984.4,+25.8,043,0083,1782766961,41.799 35,0018,0024,0984.3,+26.4,039,0096,1782767261,41.782 35,0020,0027,0984.0,+26.7,039,0092,1782767561,41.772 33,0014,0018,0984.3,+26.5,039,0086,1782767861,41.761 35,0011,0015,0984.1,+26.6,040,0089,1782768161,41.77 37,0015,0021,0983.9,+26.5,041,0115,1782768461,41.9 35,0015,0021,0984.2,+26.5,041,0073,1782768761,41.894 33,0017,0023,0984.1,+26.4,042,0110,1782769061,41.879 35,0018,0024,0984.2,+26.1,043,0090,1782769361,41.878 33,0013,0017,0983.8,+25.8,044,0087,1782769661,41.859 35,0021,0028,0984.2,+26.1,043,0096,1782769961,41.852 33,0017,0023,0983.9,+25.8,044,0106,1782770261,41.842 35,0017,0023,0983.8,+25.9,044,0099,1782770561,41.835 33,0015,0021,0984.0,+26.0,044,0111,1782770861,41.827 35,0022,0029,0984.3,+26.0,043,0087,1782771161,41.811 33,0018,0024,0984.0,+26.3,042,0112,1782771461,41.8 33,0019,0026,0984.1,+26.1,042,0081,1782771761,41.823 30,0019,0026,0984.4,+26.1,043,0101,1782772061,41.939 33,0021,0028,0984.2,+25.6,044,0098,1782772361,41.921 35,0014,0018,0984.4,+25.4,045,0115,1782772661,41.909 35,0019,0026,0984.5,+25.4,045,0101,1782772961,41.909 33,0015,0021,0984.2,+25.5,045,0099,1782773261,41.888 35,0013,0017,0984.3,+25.3,046,0109,1782773561,41.88 33,0018,0024,0984.1,+25.1,047,0118,1782773861,41.872 37,0019,0026,0984.0,+24.9,047,0089,1782774161,41.865 35,0019,0026,0983.9,+24.7,048,0076,1782774461,41.852 37,0017,0023,0983.9,+24.8,047,0087,1782774761,41.838 35,0018,0024,0984.2,+24.6,048,0111,1782775061,41.827 37,0020,0027,0984.2,+24.6,048,0084,1782775361,41.841 37,0020,0027,0983.9,+24.4,048,0118,1782775661,41.961 35,0021,0028,0984.0,+24.5,048,0095,1782775961,41.951 35,0021,0028,0983.9,+24.4,049,0092,1782776261,41.938 37,0016,0022,0984.1,+24.7,047,0091,1782776561,41.93 37,0016,0022,0983.9,+24.8,047,0099,1782776861,41.922 37,0018,0024,0984.3,+24.9,046,0110,1782777161,41.914 37,0019,0026,0983.9,+24.8,046,0079,1782777461,41.89 37,0020,0027,0983.9,+24.7,046,0098,1782777761,41.883 35,0018,0024,0984.1,+24.3,049,0101,1782778061,41.872 35,0016,0022,0983.8,+24.3,048,0100,1782778361,41.864 37,0017,0023,0983.9,+24.2,048,0091,1782778661,41.845 37,0020,0027,0983.8,+24.2,048,0090,1782778961,41.855 40,0019,0026,0984.0,+24.0,048,0111,1782779261,41.989 40,0021,0028,0984.1,+24.2,048,0105,1782779561,41.979 35,0019,0026,0984.1,+24.1,048,0097,1782779861,41.966 35,0015,0021,0984.0,+23.9,048,0098,1782780161,41.957 37,0017,0023,0984.0,+23.8,048,0100,1782780461,41.955 35,0019,0026,0983.7,+23.5,049,0090,1782780761,41.938 40,0019,0026,0984.0,+23.3,050,0085,1782781061,41.922 35,0015,0021,0984.0,+23.4,050,0104,1782781361,41.929 35,0019,0026,0984.0,+23.6,049,0091,1782781661,41.924 37,0023,0031,0983.8,+23.5,049,0118,1782781961,41.907 37,0021,0028,0983.9,+23.3,050,0112,1782782261,41.886 37,0019,0026,0984.1,+23.3,050,0102,1782782561,41.892 37,0021,0028,0983.9,+23.2,050,0100,1782782862,42.023 33,0019,0026,0984.1,+23.3,050,0087,1782783162,42.006 37,0020,0027,0984.1,+23.3,050,0105,1782783461,41.998 35,0022,0029,0983.9,+23.3,049,0105,1782783761,41.986 37,0018,0024,0983.9,+23.2,050,0109,1782784062,42.021 37,0025,0034,0984.0,+23.3,049,0096,1782784361,41.959 37,0020,0027,0984.0,+23.3,050,0088,1782784661,41.954 37,0017,0023,0984.1,+23.3,050,0087,1782784961,41.945 37,0020,0027,0984.1,+23.3,049,0101,1782785261,41.948 35,0019,0026,0984.3,+23.4,049,0095,1782785561,41.92 37,0021,0028,0984.0,+23.5,048,0100,1782785861,41.901 37,0017,0023,0984.1,+23.4,049,0100,1782786161,41.901 37,0020,0027,0984.1,+23.3,049,0101,1782786462,42.031 35,0025,0034,0983.9,+23.2,050,0091,1782786762,42.03 35,0018,0024,0984.1,+22.9,051,0078,1782787062,42.017 33,0019,0026,0984.1,+23.0,050,0105,1782787362,42.003 35,0019,0026,0984.1,+22.9,051,0100,1782787661,41.996 35,0018,0024,0983.9,+22.6,052,0085,1782787961,41.979 37,0024,0032,0984.0,+22.5,052,0099,1782788261,41.971 35,0022,0029,0983.8,+22.4,053,0078,1782788561,41.961 35,0019,0026,0984.0,+22.5,053,0105,1782788861,41.955 37,0024,0032,0984.1,+22.6,052,0114,1782789161,41.951 33,0020,0027,0983.8,+22.7,051,0102,1782789461,41.936 35,0023,0031,0984.0,+22.6,052,0104,1782789761,41.947 35,0017,0023,0983.9,+22.4,053,0096,1782790062,42.078 33,0018,0024,0983.9,+22.3,054,0094,1782790362,42.054 35,0020,0027,0984.0,+22.5,053,0097,1782790662,42.055 37,0021,0028,0983.8,+22.5,053,0097,1782790962,42.037 37,0017,0023,0984.1,+22.5,053,0086,1782791262,42.034 35,0019,0026,0984.0,+22.5,053,0098,1782791562,42.016 33,0017,0023,0984.1,+22.6,053,0106,1782791862,42.012 30,0017,0023,0984.1,+22.7,052,0090,1782792161,41.996 35,0020,0027,0983.9,+22.8,053,0105,1782792461,41.985 28,0016,0022,0984.1,+23.0,052,0104,1782792761,41.977 30,0017,0023,0983.9,+23.2,052,0093,1782793061,41.968 28,0020,0027,0983.9,+23.5,051,0090,1782793361,41.974 25,0022,0029,0984.1,+23.7,051,0087,1782793662,42.106 25,0017,0023,0984.0,+24.0,050,0085,1782793962,42.09 25,0020,0027,0984.0,+24.1,052,0089,1782794262,42.081 25,0021,0028,0984.0,+24.3,051,0097,1782794562,42.09 25,0028,0038,0984.2,+24.4,051,0084,1782794862,42.06 23,0021,0028,0984.2,+24.6,050,0102,1782795162,42.048 25,0021,0028,0984.3,+24.8,050,0083,1782795462,42.035 28,0016,0022,0984.2,+25.2,048,0093,1782795762,42.031 28,0019,0026,0984.2,+25.5,047,0091,1782796062,42.019 25,0019,0026,0984.2,+25.7,046,0097,1782796362,42.016 25,0020,0027,0984.2,+26.0,046,0105,1782796662,42.026 28,0016,0022,0984.5,+26.2,046,0101,1782796962,42.016 23,0023,0031,0984.4,+26.2,046,0094,1782797262,42.146 28,0018,0024,0984.4,+26.5,046,0092,1782797562,42.136 23,0017,0023,0984.4,+26.7,045,0108,1782797862,42.121 21,0018,0024,0984.4,+26.9,046,0098,1782798162,42.108 23,0019,0026,0984.3,+27.2,045,0086,1782798462,42.107 28,0021,0028,0984.2,+27.5,045,0111,1782798762,42.105 28,0027,0037,0984.0,+27.4,045,0106,1782799062,42.092 25,0032,0044,0984.2,+27.6,045,0100,1782799362,42.077 21,0021,0028,0983.9,+27.8,045,0097,1782799662,42.075 25,0025,0034,0983.9,+28.1,046,0109,1782799962,42.059 25,0027,0037,0984.0,+28.3,044,0099,1782800262,42.05 23,0022,0029,0984.4,+28.6,044,0116,1782800562,42.062 21,0023,0031,0984.2,+28.8,044,0102,1782800862,42.185 21,0022,0029,0984.1,+29.2,042,0098,1782801162,42.184 23,0024,0032,0984.0,+28.9,043,0091,1782801462,42.163 23,0024,0032,0984.4,+28.9,042,0099,1782801762,42.156 25,0024,0032,0984.2,+29.3,042,0093,1782802062,42.157 28,0040,0054,0984.0,+29.5,042,0133,1782802362,42.163 23,0023,0031,0984.3,+29.4,041,0095,1782802662,42.137 23,0026,0036,0984.3,+29.4,041,0098,1782802962,42.123 18,0024,0032,0984.1,+29.8,042,0104,1782803262,42.108 23,0022,0029,0984.1,+29.9,042,0107,1782803562,42.1 25,0023,0031,0984.4,+30.1,041,0098,1782803862,42.092 23,0030,0042,0984.2,+30.4,042,0107,1782804162,42.098 25,0022,0029,0984.2,+30.1,040,0108,1782804462,42.222 23,0030,0042,0984.1,+30.6,041,0100,1782804762,42.226 21,0022,0029,0984.4,+30.8,040,0074,1782805062,42.214 21,0026,0036,0984.4,+30.4,041,0090,1782805362,42.201 23,0028,0038,0984.4,+30.9,040,0095,1782805662,42.189 23,0017,0023,0984.1,+31.1,039,0082,1782805962,42.182 23,0021,0028,0984.2,+31.1,038,0099,1782806262,42.177 25,0021,0028,0984.2,+31.2,039,0104,1782806562,42.169 21,0024,0032,0984.1,+31.3,039,0107,1782806862,42.159 21,0019,0026,0983.9,+31.7,040,0093,1782807162,42.153 25,0022,0029,0984.0,+32.2,039,0109,1782807462,42.139 25,0027,0037,0983.9,+31.8,039,0128,1782807762,42.145 18,0025,0034,0984.2,+32.0,039,0100,1782808062,42.283 21,0021,0028,0984.1,+32.0,039,0087,1782808362,42.263 23,0022,0029,0984.1,+32.3,039,0095,1782808662,42.289 23,0021,0028,0983.8,+32.6,040,0087,1782808962,42.248 25,0024,0032,0983.7,+32.4,039,0099,1782809262,42.243 23,0022,0029,0983.8,+33.3,038,0119,1782809562,42.258 23,0024,0032,0984.1,+33.1,038,0108,1782809862,42.223 30,0024,0032,0983.7,+32.6,038,0093,1782810162,42.243 18,0029,0039,0983.7,+33.2,038,0102,1782810462,42.208 30,0022,0029,0983.7,+33.1,037,0101,1782810762,42.201 28,0020,0027,0983.7,+33.6,036,0082,1782811062,42.19 21,0021,0028,0983.7,+33.8,034,0087,1782811362,42.195 23,0022,0029,0983.8,+33.6,035,0085,1782811662,42.36 23,0023,0031,0984.0,+33.4,035,0111,1782811962,42.33 21,0023,0031,0983.7,+34.1,035,0085,1782812262,42.311 28,0022,0029,0983.9,+34.3,033,0095,1782812562,42.301 21,0022,0029,0983.7,+34.1,033,0102,1782812862,42.295 23,0025,0034,0983.7,+34.5,033,0083,1782813162,42.293 28,0023,0031,0983.6,+34.8,033,0094,1782813462,42.292 23,0022,0029,0983.6,+34.9,031,0084,1782813762,42.274 23,0024,0032,0983.9,+34.8,031,0104,1782814062,42.269 25,0018,0024,0983.8,+34.9,030,0101,1782814362,42.283 25,0021,0028,0983.8,+34.5,030,0101,1782814662,42.255 25,0025,0034,0983.6,+34.8,031,0087,1782814962,42.254 21,0025,0034,0983.9,+34.5,031,0106,1782815262,42.395 23,0024,0032,0983.7,+34.9,030,0110,1782815562,42.385 23,0021,0028,0983.7,+34.9,029,0103,1782815862,42.404 23,0044,0059,0983.6,+34.9,030,0076,1782816162,42.369 21,0023,0031,0983.7,+35.7,029,0118,1782816462,42.385 25,0021,0028,0983.4,+35.2,030,0091,1782816762,42.356 23,0023,0031,0983.4,+35.1,030,0096,1782817362,42.355 40,0021,0028,0983.7,+35.4,029,0112,1782817662,42.321 40,0021,0028,0983.4,+35.6,028,0087,1782817962,42.319 37,0025,0034,0983.5,+35.7,027,0092,1782818262,42.306 42,0028,0038,0983.4,+35.5,028,0090,1782818562,42.305 35,0024,0032,0983.4,+35.4,028,0094,1782818862,42.439 42,0021,0028,0983.2,+35.8,029,0102,1782819162,42.452 37,0024,0032,0983.0,+35.8,028,0086,1782819462,42.421 40,0025,0034,0983.0,+35.8,028,0097,1782819762,42.423 37,0025,0034,0983.0,+35.4,028,0109,1782820062,42.409 37,0022,0029,0983.0,+36.0,027,0111,1782820362,42.407 30,0023,0031,0983.0,+36.0,025,0106,1782820662,42.397 35,0023,0031,0983.0,+35.6,026,0087,1782820962,42.384 40,0023,0031,0982.9,+35.9,025,0110,1782821262,42.38 35,0021,0028,0982.8,+36.4,025,0114,1782821562,42.433 40,0023,0031,0982.9,+36.5,025,0109,1782821862,42.363 40,0024,0032,0982.6,+36.2,025,0088,1782822162,42.389 30,0025,0034,0982.7,+36.4,023,0085,1782822462,42.504 42,0021,0028,0982.5,+36.2,022,0114,1782822762,42.523 37,0022,0029,0982.3,+36.5,023,0120,1782823062,42.49 40,0023,0031,0982.2,+36.0,024,0111,1782823362,42.481 40,0027,0037,0981.9,+36.4,025,0098,1782823662,42.472 35,0021,0028,0982.2,+36.2,020,0092,1782823962,42.51 42,0022,0029,0981.8,+36.4,023,0098,1782824262,42.462 40,0024,0032,0982.1,+36.6,024,0093,1782824562,42.446 40,0025,0034,0981.8,+36.6,023,0111,1782824862,42.447 45,0028,0038,0982.0,+36.9,024,0097,1782825162,42.436 40,0024,0032,0981.9,+37.2,024,0095,1782825462,42.45 40,0023,0031,0981.9,+36.5,024,0087,1782825762,42.434 40,0025,0034,0981.7,+36.6,024,0097,1782826062,42.569 42,0019,0026,0981.7,+37.0,024,0083,1782826362,42.565 35,0026,0036,0981.3,+36.9,025,0108,1782826662,42.552 37,0022,0029,0981.2,+36.8,024,0099,1782826962,42.552 40,0019,0026,0981.3,+37.3,025,0110,1782827262,42.537 33,0026,0036,0981.3,+36.5,025,0100,1782827562,42.536 40,0024,0032,0981.2,+37.4,025,0087,1782827862,42.528 40,0026,0036,0981.4,+37.2,024,0087,1782828162,42.517 40,0025,0034,0981.1,+37.5,025,0103,1782828462,42.527 40,0025,0034,0981.0,+37.2,025,0098,1782828762,42.506 35,0023,0031,0981.2,+37.2,025,0101,1782829062,42.492 37,0018,0024,0981.4,+37.0,024,0080,1782829362,42.513 33,0023,0031,0981.1,+36.8,024,0099,1782829962,42.631 37,0020,0027,0981.3,+37.0,025,0110,1782830262,42.625 40,0020,0027,0981.0,+36.9,024,0087,1782830562,42.62 42,0020,0027,0980.7,+36.6,024,0111,1782830862,42.607 37,0023,0031,0981.0,+37.1,024,0113,1782831162,42.591 40,0023,0031,0981.0,+36.8,024,0101,1782831462,42.585 35,0024,0032,0980.8,+36.9,024,0102,1782831762,42.586 37,0022,0029,0980.7,+37.0,024,0105,1782832062,42.577 35,0027,0037,0981.1,+36.8,024,0102,1782832362,42.57 37,0023,0031,0980.8,+37.3,024,0114,1782832662,42.557 37,0023,0031,0980.8,+37.1,023,0098,1782832962,42.568 37,0025,0034,0980.7,+37.3,023,0086,1782833262,42.699 30,0018,0024,0980.6,+36.6,024,0100,1782833562,42.688 35,0022,0029,0980.9,+36.8,023,0104,1782833862,42.685 33,0021,0028,0980.8,+36.7,023,0101,1782834162,42.681 37,0022,0029,0980.6,+36.5,024,0100,1782834462,42.672 35,0024,0032,0980.5,+36.6,024,0117,1782834762,42.665 33,0025,0034,0980.9,+36.3,024,0102,1782835062,42.641 37,0024,0032,0980.8,+36.1,024,0093,1782835362,42.637 40,0031,0043,0980.7,+36.3,024,0112,1782835662,42.627 37,0029,0039,0980.8,+36.3,024,0100,1782835962,42.615 33,0022,0029,0980.8,+36.2,023,0098,1782836262,42.608 37,0023,0031,0980.9,+35.9,024,0110,1782836562,42.615 33,0023,0031,0980.7,+35.2,027,0094,1782837162,42.767 21,0030,0042,0980.7,+35.0,028,0116,1782837462,42.733 16,0024,0032,0980.7,+34.9,029,0085,1782837762,42.724 23,0025,0034,0980.5,+34.9,029,0106,1782838062,42.715 13,0023,0031,0980.7,+34.7,029,0109,1782838362,42.702 13,0026,0036,0980.8,+34.7,029,0105,1782838662,42.695 21,0027,0037,0980.5,+34.6,029,0107,1782838962,42.687 18,0025,0034,0980.6,+34.6,030,0086,1782839262,42.678 18,0026,0036,0980.3,+34.7,030,0113,1782839562,42.674 21,0029,0039,0980.4,+34.5,030,0107,1782839862,42.679 18,0026,0036,0980.5,+34.4,030,0085,1782840162,42.674 33,0033,0045,0980.3,+34.0,030,0100,1782840462,42.803 21,0025,0034,0980.6,+33.8,031,0077,1782840762,42.817 23,0026,0036,0980.6,+33.5,032,0098,1782841062,42.777 13,0029,0039,0980.4,+33.3,032,0101,1782841362,42.772 21,0028,0038,0980.5,+33.2,033,0104,1782841662,42.766 18,0031,0043,0980.4,+32.9,033,0099,1782841962,42.777 21,0029,0039,0980.6,+32.6,034,0108,1782842262,42.751 25,0034,0047,0980.1,+32.4,034,0104,1782842562,42.736 28,0029,0039,0980.6,+32.3,034,0107,1782842862,42.732 25,0026,0036,0980.5,+31.8,037,0091,1782843162,42.712 28,0028,0038,0980.5,+31.3,038,0104,1782843462,42.714 18,0030,0042,0980.8,+30.9,038,0099,1782843762,42.727 35,0028,0038,0981.0,+30.8,037,0099,1782844062,42.842 30,0030,0042,0981.0,+30.5,035,0125,1782844362,42.829 37,0029,0039,0980.9,+30.2,035,0092,1782844662,42.813 35,0028,0038,0981.1,+30.1,035,0096,1782844962,42.839 30,0031,0043,0981.2,+29.7,035,0100,1782845262,42.798 37,0025,0034,0981.4,+29.5,035,0109,1782845562,42.781 37,0026,0036,0981.2,+29.4,035,0090,1782845862,42.769 35,0024,0032,0981.5,+29.1,035,0075,1782846162,42.751 40,0023,0031,0981.3,+29.0,035,0098,1782846462,42.742 33,0021,0028,0981.4,+29.0,033,0091,1782846762,42.737 37,0019,0026,0981.3,+29.0,030,0083,1782847062,42.737 33,0017,0023,0981.5,+29.2,027,0093,1782847362,42.727 33,0016,0022,0981.4,+29.2,026,0089,1782847662,42.857 35,0017,0023,0981.1,+29.3,026,0118,1782847962,42.847 37,0018,0024,0981.4,+29.5,024,0084,1782848262,42.842 35,0016,0022,0981.1,+29.6,024,0094,1782848562,42.837 35,0016,0022,0981.1,+29.8,024,0094,1782848862,42.848 42,0015,0021,0981.1,+29.9,026,0092,1782849162,42.817 30,0023,0031,0981.2,+29.1,037,0098,1782849462,42.804 40,0023,0031,0981.5,+28.3,039,0105,1782849762,42.798 28,0018,0024,0981.4,+27.9,042,0084,1782850062,42.783 30,0025,0034,0981.3,+27.3,046,0094,1782850362,42.767 40,0025,0034,0982.0,+27.4,044,0121,1782850662,42.753 30,0026,0036,0982.0,+27.3,044,0105,1782850962,42.763 40,0020,0027,0982.6,+27.3,044,0104,1782851262,42.896 30,0025,0034,0982.7,+26.8,048,0106,1782851562,42.884 33,0024,0032,0983.1,+26.4,052,0111,1782851862,42.87 28,0030,0042,0982.9,+25.0,063,0093,1782852162,42.858 25,0028,0038,0982.8,+24.7,063,0102,1782852462,42.856 33,0031,0043,0983.2,+24.1,063,0088,1782852762,42.831 99,0026,0036,0983.0,+23.8,063,0095,1782853062,42.822 25,0020,0027,0982.8,+23.9,063,0102,1782853362,42.801 30,0020,0027,0984.4,+24.2,063,0085,1782854262,42.776 30,0024,0032,0984.0,+23.6,064,0093,1782854562,42.787 33,0026,0036,0984.4,+23.5,064,0107,1782854862,42.917 37,0025,0034,0984.7,+23.6,062,0103,1782855162,42.902 33,0025,0034,0985.5,+23.3,064,0109,1782855462,42.882 25,0029,0039,0985.2,+23.4,064,0118,1782855762,42.881 40,0026,0036,0985.4,+23.3,066,0100,1782856062,42.872 33,0030,0042,0985.3,+23.1,067,0095,1782856362,42.851 23,0031,0043,0985.5,+23.2,068,0115,1782856662,42.847 28,0030,0042,0985.9,+22.6,068,0098,1782856962,42.835 28,0027,0037,0985.3,+21.6,074,0126,1782859332,12.677 18,0020,0027,0985.4,+22.0,072,0096,1782859632,12.66 99,0019,0026,0984.9,+22.3,071,0101,1782859932,12.657 23,0019,0026,0985.0,+21.9,072,0101,1782860232,12.646 28,0020,0027,0984.6,+21.7,072,0117,1782860532,12.638 16,0018,0024,0984.4,+21.1,074,0124,1782860832,12.625 21,0016,0022,0984.5,+21.1,074,0099,1782861132,12.607 25,0014,0018,0984.5,+21.5,073,0108,1782861432,12.598 18,0020,0027,0984.5,+21.3,073,0112,1782861732,12.591 23,0019,0026,0984.2,+21.1,074,0111,1782862032,12.737 28,0019,0026,0983.8,+21.2,074,0130,1782862332,12.728 16,0023,0031,0984.0,+21.0,075,0117,1782862632,12.729 25,0024,0032,0983.7,+20.9,074,0118,1782862932,12.716 18,0022,0029,0983.4,+20.8,075,0121,1782863232,12.679 25,0023,0031,0983.8,+21.0,073,0103,1782863532,12.666 23,0017,0023,0984.0,+20.9,072,0112,1782863832,12.657 25,0017,0023,0984.2,+21.1,073,0100,1782864132,12.65 30,0020,0027,0984.3,+20.8,072,0098,1782864432,12.636 30,0022,0029,0984.4,+20.8,072,0092,1782864732,12.648 25,0017,0023,0984.4,+20.8,071,0106,1782865032,12.621 33,0018,0024,0984.2,+20.7,071,0120,1782865332,12.609 28,0019,0026,0984.0,+20.6,072,0104,1782865632,12.75 30,0017,0023,0984.2,+20.7,072,0104,1782865932,12.744 25,0019,0026,0983.8,+20.5,072,0110,1782866232,12.734 30,0014,0018,0983.7,+20.5,072,0101,1782866532,12.723 28,0015,0021,0983.4,+20.5,071,0107,1782866832,12.712 28,0016,0022,0983.4,+20.3,071,0108,1782867132,12.703 23,0015,0021,0983.4,+20.4,071,0089,1782867432,12.685 28,0017,0023,0983.0,+20.4,071,0105,1782867732,12.673 30,0017,0023,0982.9,+20.3,072,0115,1782868032,12.671 30,0015,0021,0983.1,+20.2,072,0095,1782868332,12.658 37,0014,0018,0982.8,+20.2,071,0114,1782868632,12.649 40,0016,0022,0982.9,+20.3,071,0084,1782868932,12.633 30,0012,0016,0982.9,+20.4,072,0094,1782869232,12.782 30,0015,0021,0983.0,+19.9,073,0094,1782869532,12.767 28,0016,0022,0983.1,+19.7,074,0105,1782869832,12.763 30,0013,0017,0983.3,+19.7,075,0100,1782870132,12.761 21,0014,0018,0983.2,+19.6,075,0094,1782870432,12.736 18,0016,0022,0983.1,+19.5,075,0107,1782870732,12.726 16,0016,0022,0982.9,+19.4,075,0111,1782871032,12.721 25,0014,0018,0983.0,+19.5,075,0113,1782871332,12.703 18,0016,0022,0983.0,+19.5,075,0103,1782871632,12.701 18,0015,0021,0982.7,+19.4,076,0098,1782871932,12.692 18,0015,0021,0983.1,+19.4,075,0086,1782872232,12.673 21,0014,0018,0982.7,+19.4,076,0116,1782872532,12.672 23,0013,0017,0982.9,+19.6,075,0091,1782872832,12.807 23,0017,0023,0983.0,+19.7,075,0096,1782873132,12.812 16,0018,0024,0982.8,+19.5,075,0100,1782873432,12.798 18,0015,0021,0982.7,+19.6,074,0097,1782873732,12.785 28,0016,0022,0982.7,+19.6,075,0103,1782874032,12.771 16,0015,0021,0982.7,+19.7,075,0104,1782874332,12.757 21,0014,0018,0982.5,+19.8,074,0091,1782874632,12.752 21,0015,0021,0982.6,+20.0,074,0103,1782874932,12.737 21,0014,0018,0982.6,+20.0,074,0097,1782875232,12.727 21,0015,0021,0983.1,+20.1,075,0097,1782875532,12.72 35,0018,0024,0982.7,+20.0,074,0112,1782875832,12.704 23,0016,0022,0982.6,+19.9,075,0103,1782876132,12.696 23,0017,0023,0982.8,+20.0,074,0092,1782876432,12.835 23,0015,0021,0982.5,+20.0,075,0106,1782876732,12.837 18,0017,0023,0982.6,+20.2,074,0098,1782877032,12.821 21,0016,0022,0983.0,+20.2,073,0101,1782877332,12.812 23,0016,0022,0982.9,+20.1,074,0096,1782877632,12.801 21,0017,0023,0983.0,+20.2,073,0088,1782877932,12.782 37,0018,0024,0982.4,+20.3,074,0091,1782878232,12.789 30,0017,0023,0982.6,+20.2,074,0092,1782878532,12.767 33,0016,0022,0982.5,+20.3,074,0104,1782878832,12.754 30,0017,0023,0982.4,+20.2,074,0101,1782879132,12.742 35,0018,0024,0982.4,+20.3,073,0106,1782879432,12.732 35,0016,0022,0982.0,+20.4,073,0107,1782879732,12.73 35,0016,0022,0982.3,+20.5,072,0070,1782880032,12.867 33,0016,0022,0982.3,+20.5,072,0104,1782880332,12.854 35,0016,0022,0982.2,+20.6,072,0085,1782880632,12.849 35,0018,0024,0982.5,+20.5,072,0089,1782880932,12.84 35,0017,0023,0982.2,+20.6,072,0092,1782881232,12.831 33,0015,0021,0982.3,+20.5,073,0086,1782881532,12.822 35,0017,0023,0982.2,+20.6,073,0101,1782881832,12.81 35,0013,0017,0982.6,+20.4,074,0110,1782882132,12.793 33,0018,0024,0982.3,+20.5,074,0097,1782882432,12.793 40,0016,0022,0982.1,+20.5,075,0091,1782882732,12.778 99,0015,0021,0982.1,+20.5,074,0098,1782883032,12.79 30,0020,0027,0982.3,+20.4,074,0097,1782883632,12.898 37,0018,0024,0982.5,+20.3,075,0114,1782884232,12.88 37,0021,0028,0982.5,+20.5,075,0113,1782884532,12.879 33,0021,0028,0982.6,+20.3,076,0098,1782884832,12.857 35,0019,0026,0982.7,+20.5,074,0105,1782885132,12.869 35,0021,0028,0982.7,+20.6,075,0093,1782885432,12.838 35,0017,0023,0982.5,+20.6,074,0082,1782885732,12.828 37,0022,0029,0982.6,+20.6,074,0087,1782886032,12.82 35,0018,0024,0982.5,+20.6,073,0105,1782886332,12.803 37,0015,0021,0982.3,+21.0,072,0098,1782886632,12.792 40,0016,0022,0982.7,+20.8,072,0086,1782886932,12.808 33,0016,0022,0982.4,+20.9,072,0102,1782887232,12.942 35,0017,0023,0982.4,+21.0,072,0084,1782887532,12.928 37,0016,0022,0982.3,+21.3,067,0086,1782887832,12.918 37,0016,0022,0982.4,+21.5,069,0098,1782888132,12.908 37,0015,0021,0982.4,+21.5,069,0106,1782888432,12.894 37,0020,0027,0982.1,+21.3,070,0099,1782888732,12.879 40,0018,0024,0982.7,+21.5,068,0114,1782889032,12.871 37,0013,0017,0982.4,+21.7,067,0112,1782889332,12.858 42,0014,0018,0982.1,+21.9,067,0089,1782889632,12.858 37,0015,0021,0982.2,+21.9,070,0082,1782889932,12.837 37,0012,0016,0982.2,+22.0,070,0106,1782890232,12.83 40,0018,0024,0982.1,+22.4,070,0113,1782890532,12.818 37,0015,0021,0982.0,+22.6,067,0102,1782890832,12.958 40,0019,0026,0982.0,+22.7,067,0094,1782891132,12.953 37,0011,0015,0982.0,+22.7,066,0088,1782891432,12.941 37,0014,0018,0982.0,+23.0,065,0106,1782891732,12.937 45,0016,0022,0982.3,+22.9,064,0110,1782892032,12.941 37,0012,0016,0981.9,+23.3,062,0109,1782892333,13.201 42,0020,0027,0982.2,+23.6,063,0095,1782892632,12.899 42,0028,0038,0982.1,+24.3,063,0083,1782892932,12.89 45,0028,0038,0982.1,+24.9,060,0100,1782893232,12.879 42,0018,0024,0982.0,+24.7,060,0107,1782893532,12.871 42,0022,0029,0982.0,+24.5,058,0101,1782893832,12.863 47,0013,0017,0981.9,+24.4,061,0089,1782894132,12.862 40,0021,0028,0981.8,+24.6,057,0083,1782894432,13 42,0028,0038,0982.0,+24.5,058,0098,1782894732,12.991 42,0024,0032,0982.1,+24.5,056,0112,1782895032,12.983 42,0015,0021,0981.9,+24.9,056,0112,1782895332,12.969 42,0017,0023,0982.0,+25.3,055,0096,1782895632,12.962 40,0015,0021,0982.1,+25.8,054,0106,1782895932,12.95 42,0017,0023,0982.0,+25.9,052,0087,1782896232,12.934 42,0014,0018,0981.9,+25.9,050,0113,1782896532,12.933 42,0024,0032,0981.7,+26.3,051,0095,1782896832,12.925 42,0017,0023,0981.5,+26.3,052,0100,1782897132,12.904 42,0015,0021,0981.5,+26.7,051,0094,1782897432,12.897 42,0011,0015,0981.6,+26.9,049,0097,1782897732,12.895 45,0015,0021,0981.7,+27.2,049,0103,1782898033,13.042 45,0015,0021,0981.4,+27.4,048,0100,1782898333,13.032 42,0018,0024,0981.5,+27.6,050,0098,1782898633,13.025 45,0015,0021,0981.4,+27.7,047,0104,1782898933,13.017 37,0015,0021,0981.5,+27.6,047,0100,1782899233,13.001 35,0042,0057,0981.4,+28.1,049,0116,1782899532,12.993 40,0014,0018,0981.2,+28.0,049,0092,1782899832,12.99 42,0016,0022,0981.3,+28.2,047,0094,1782900132,12.975 37,0018,0024,0981.2,+28.1,049,0097,1782900432,12.959 37,0018,0024,0981.3,+28.5,048,0102,1782900732,12.951 40,0018,0024,0981.2,+28.9,045,0104,1782901032,12.948 37,0016,0022,0981.2,+29.0,046,0108,1782901332,12.936 37,0025,0034,0981.1,+28.9,047,0088,1782901633,13.075 37,0017,0023,0981.1,+29.3,046,0116,1782901933,13.072 33,0031,0043,0980.8,+29.0,045,0094,1782902233,13.063 37,0051,0069,0980.8,+29.2,042,0083,1782902533,13.053 40,0024,0032,0980.6,+29.0,043,0108,1782902833,13.043 37,0031,0043,0980.6,+28.6,043,0087,1782903133,13.03 37,0026,0036,0980.9,+29.2,042,0091,1782903433,13.013 35,0019,0026,0980.9,+29.4,039,0089,1782903733,13.004 35,0024,0032,0980.9,+29.5,040,0080,1782904033,13.001 35,0019,0026,0980.6,+29.4,040,0098,1782904332,12.984 40,0018,0024,0980.6,+29.5,039,0096,1782904632,12.979 40,0020,0027,0980.6,+29.4,038,0108,1782904932,12.976 35,0105,0140,0980.1,+29.6,040,0119,1782905233,13.112 37,0016,0022,0980.4,+29.7,040,0102,1782905533,13.103 35,0017,0023,0980.3,+29.8,041,0101,1782905833,13.101 33,0015,0021,0980.1,+30.0,039,0092,1782906133,13.09 28,0015,0021,0980.1,+30.0,038,0099,1782906433,13.086 30,0016,0022,0979.9,+30.2,041,0101,1782906733,13.07 30,0018,0024,0979.8,+30.6,038,0083,1782907033,13.065 30,0015,0021,0979.9,+30.1,038,0100,1782907333,13.056 30,0018,0024,0979.7,+30.6,040,0102,1782907633,13.043 30,0014,0018,0979.8,+30.1,039,0096,1782907933,13.029 30,0017,0023,0979.6,+30.8,039,0105,1782908233,13.015 33,0017,0023,0979.6,+30.5,038,0086,1782908533,13.014 37,0017,0023,0979.3,+30.8,039,0109,1782908833,13.161 33,0017,0023,0979.4,+30.4,042,0084,1782909133,13.153 99,0018,0024,0979.5,+31.2,041,0112,1782909433,13.141 30,0018,0024,0979.4,+31.1,039,0098,1782909733,13.142 28,0017,0023,0979.6,+31.3,039,0109,1782910033,13.135 33,0020,0027,0979.1,+31.0,041,0113,1782910333,13.129 30,0032,0044,0979.4,+30.9,038,0091,1782910633,13.11 30,0019,0026,0979.2,+31.1,037,0102,1782910933,13.1 28,0016,0022,0979.3,+30.8,041,0088,1782911233,13.091 30,0020,0027,0979.4,+30.9,041,0104,1782911533,13.077 33,0022,0029,0979.1,+30.6,039,0080,1782911833,13.098 30,0019,0026,0978.9,+31.3,040,0097,1782912133,13.066 33,0019,0026,0979.1,+31.4,038,0102,1782912433,13.207 25,0020,0027,0978.9,+31.8,039,0107,1782912733,13.203 33,0017,0023,0978.9,+31.2,038,0097,1782913033,13.19 18,0021,0028,0978.7,+31.8,040,0106,1782913333,13.197 30,0026,0036,0978.8,+31.4,041,0090,1782913633,13.176 33,0019,0026,0978.6,+31.7,040,0092,1782913933,13.176 28,0022,0029,0978.3,+31.4,040,0096,1782914233,13.176 33,0024,0032,0978.4,+31.9,040,0087,1782914533,13.156 23,0024,0032,0978.2,+31.8,040,0094,1782914833,13.138 33,0019,0026,0978.3,+31.3,041,0098,1782915133,13.129 37,0023,0031,0978.4,+31.6,041,0100,1782915433,13.126 37,0023,0031,0978.1,+31.6,041,0104,1782915733,13.11 33,0025,0034,0978.1,+31.4,041,0083,1782916033,13.254 33,0021,0028,0978.0,+31.5,041,0088,1782916333,13.254 25,0020,0027,0978.0,+31.4,042,0097,1782916633,13.235 99,0020,0027,0978.1,+31.6,042,0103,1782916933,13.234 28,0021,0028,0977.9,+31.6,042,0092,1782917233,13.219 28,0021,0028,0978.0,+31.4,042,0095,1782917533,13.21 35,0023,0031,0977.9,+31.3,043,0106,1782917833,13.205 25,0022,0029,0977.8,+31.1,043,0088,1782918133,13.197 30,0019,0026,0977.6,+31.2,044,0120,1782918433,13.182 28,0022,0029,0977.8,+31.1,043,0084,1782918733,13.185 30,0020,0027,0977.8,+31.2,043,0073,1782919033,13.16 28,0023,0031,0977.6,+31.2,043,0098,1782919333,13.159 33,0024,0032,0977.7,+31.2,042,0083,1782919633,13.299 23,0021,0028,0977.3,+30.9,044,0086,1782919933,13.294 21,0018,0024,0977.2,+31.0,044,0097,1782920233,13.28 16,0022,0029,0977.3,+31.0,042,0078,1782920533,13.273 25,0023,0031,0977.4,+30.7,044,0094,1782920833,13.268 23,0022,0029,0977.2,+30.6,045,0081,1782921133,13.25 28,0027,0037,0977.2,+30.6,044,0095,1782921433,13.237 33,0024,0032,0977.3,+30.9,044,0104,1782921733,13.23 35,0026,0036,0977.3,+30.6,045,0092,1782922033,13.229 25,0023,0031,0977.6,+30.9,045,0100,1782922333,13.216 25,0029,0039,0977.3,+30.7,044,0093,1782922633,13.207 21,0023,0031,0977.9,+30.5,045,0103,1782922933,13.197 37,0022,0029,0977.6,+30.6,045,0100,1782923233,13.337 37,0021,0028,0977.8,+30.5,044,0084,1782923533,13.337 35,0026,0036,0977.5,+30.5,045,0104,1782923833,13.327 28,0025,0034,0977.7,+30.0,047,0091,1782924133,13.311 33,0026,0036,0977.6,+30.0,046,0083,1782924433,13.304 35,0025,0034,0977.3,+29.9,047,0089,1782924733,13.289 33,0024,0032,0977.2,+29.8,047,0088,1782925033,13.285 33,0033,0045,0977.5,+29.5,049,0087,1782925333,13.271 33,0020,0027,0977.3,+29.8,048,0120,1782925633,13.26 30,0023,0031,0977.4,+29.5,049,0096,1782925933,13.246 33,0023,0031,0977.2,+29.3,049,0083,1782926233,13.244 33,0026,0036,0977.1,+29.1,050,0090,1782926533,13.257 30,0030,0042,0977.2,+29.1,051,0092,1782926833,13.371 30,0025,0034,0977.3,+28.9,051,0100,1782927133,13.368 37,0022,0029,0976.8,+28.7,052,0113,1782927433,13.351 28,0024,0032,0976.9,+28.8,051,0094,1782927733,13.35 30,0023,0031,0976.7,+28.7,051,0091,1782928033,13.33 33,0023,0031,0977.1,+28.6,053,0100,1782928333,13.329 35,0023,0031,0976.8,+28.6,052,0087,1782928633,13.316 37,0023,0031,0976.7,+28.5,052,0099,1782928933,13.301 35,0028,0038,0976.9,+28.5,052,0107,1782929233,13.293 33,0029,0039,0976.9,+28.5,051,0102,1782929533,13.285 37,0026,0036,0976.8,+28.3,053,0076,1782929833,13.272 28,0023,0031,0976.8,+27.3,052,0096,1782930133,13.261 37,0018,0024,0977.2,+27.4,045,0107,1782930433,13.397 33,0028,0038,0977.3,+23.9,065,0104,1782930733,13.397 18,0020,0027,0977.0,+22.9,062,0100,1782931033,13.372 23,0022,0029,0977.1,+22.7,065,0106,1782931333,13.355 30,0019,0026,0977.2,+22.3,065,0106,1782931633,13.334 21,0017,0023,0977.2,+22.2,064,0096,1782931933,13.323 30,0015,0021,0977.0,+22.3,060,0111,1782932233,13.322 33,0013,0017,0977.3,+22.3,060,0115,1782932533,13.31 30,0021,0028,0978.3,+21.9,068,0088,1782933133,13.283 37,0022,0029,0978.8,+21.7,069,0094,1782933433,13.27 35,0018,0024,0979.0,+21.7,069,0115,1782933733,13.265 28,0023,0031,0979.2,+21.4,071,0108,1782934033,13.405 35,0026,0036,0979.1,+21.3,074,0102,1782934333,13.398 25,0029,0039,0979.3,+21.4,073,0109,1782934633,13.388 33,0024,0032,0979.5,+21.2,072,0114,1782934933,13.372 21,0025,0034,0979.7,+21.1,072,0111,1782935533,13.353 28,0021,0028,0979.8,+21.3,076,0114,1782935833,13.337 30,0023,0031,0979.9,+21.3,073,0088,1782936133,13.33 33,0019,0026,0980.2,+21.1,073,0107,1782936433,13.32 21,0017,0023,0979.9,+21.0,073,0101,1782936733,13.31 23,0020,0027,0979.8,+20.8,075,0095,1782937033,13.306 23,0018,0024,0980.0,+21.0,074,0107,1782937333,13.291 28,0020,0027,0980.1,+21.1,074,0108,1782937633,13.428 30,0020,0027,0980.3,+20.8,074,0118,1782937933,13.433 25,0017,0023,0980.3,+20.8,074,0118,1782938233,13.408 35,0019,0026,0980.6,+20.6,075,0119,1782938533,13.404 30,0031,0043,0980.4,+20.4,076,0093,1782938833,13.396 23,0021,0028,0980.4,+20.4,076,0133,1782939133,13.381 23,0020,0027,0980.3,+20.4,076,0100,1782939433,13.373 35,0019,0026,0980.2,+20.4,077,0119,1782940033,13.35 28,0014,0018,0980.3,+20.4,076,0121,1782940333,13.332 30,0020,0027,0980.8,+20.2,076,0110,1782940633,13.323 28,0018,0024,0980.7,+20.2,076,0107,1782940933,13.319 28,0016,0022,0980.6,+20.3,076,0129,1782941233,13.451 28,0018,0024,0980.4,+20.3,075,0085,1782941533,13.459 25,0015,0021,0980.4,+20.3,075,0110,1782941833,13.446 28,0016,0022,0980.3,+20.3,075,0110,1782942133,13.429 25,0020,0027,0980.2,+20.2,075,0097,1782942433,13.412 25,0014,0018,0980.3,+20.2,075,0106,1782942733,13.405 23,0012,0016,0980.0,+20.2,075,0100,1782943033,13.393 21,0015,0021,0979.9,+20.2,076,0100,1782943333,13.384 21,0015,0021,0980.0,+20.1,076,0108,1782943633,13.373 23,0015,0021,0979.8,+19.8,076,0104,1782943933,13.368 21,0016,0022,0979.8,+19.9,077,0133,1782944233,13.357 21,0013,0017,0979.9,+19.9,077,0105,1782944533,13.343 23,0015,0021,0979.7,+19.9,075,0092,1782944833,13.487 99,0018,0024,0980.0,+19.9,077,0111,1782945133,13.483 23,0016,0022,0979.7,+19.7,077,0110,1782945433,13.477 23,0023,0031,0979.8,+19.8,077,0105,1782945733,13.465 21,0016,0022,0979.8,+19.6,078,0105,1782946033,13.453 18,0014,0018,0979.7,+19.6,077,0093,1782946333,13.442 18,0018,0024,0979.7,+19.5,079,0108,1782946633,13.429 23,0015,0021,0979.3,+19.5,078,0103,1782946933,13.425 23,0015,0021,0979.1,+19.5,078,0092,1782947233,13.408 23,0014,0018,0979.0,+19.7,078,0105,1782947533,13.394 25,0018,0024,0979.2,+19.5,078,0092,1782947833,13.384 25,0014,0018,0979.0,+19.4,078,0102,1782948133,13.38 23,0015,0021,0978.7,+19.5,077,0107,1782948433,13.518 25,0016,0022,0978.4,+19.6,077,0092,1782948733,13.509 25,0014,0018,0978.6,+19.5,077,0091,1782949033,13.498 18,0012,0016,0978.7,+19.4,078,0089,1782949333,13.487 23,0017,0023,0978.7,+19.3,078,0094,1782949633,13.476 21,0017,0023,0978.3,+19.4,078,0108,1782949933,13.466 23,0014,0018,0978.3,+19.3,078,0084,1782950233,13.45 23,0014,0018,0978.1,+19.4,078,0101,1782950533,13.441 23,0015,0021,0978.2,+19.5,078,0120,1782950833,13.432 21,0013,0017,0978.1,+19.3,077,0086,1782951133,13.424 18,0014,0018,0977.9,+19.3,078,0089,1782951433,13.415 18,0012,0016,0977.9,+19.2,078,0089,1782951733,13.404 28,0016,0022,0978.0,+19.3,077,0105,1782952033,13.538 25,0013,0017,0977.8,+19.2,077,0101,1782952333,13.542 25,0014,0018,0977.6,+19.2,077,0113,1782952633,13.529 23,0015,0021,0977.9,+19.1,077,0083,1782952933,13.518 13,0013,0017,0978.0,+19.2,077,0093,1782953233,13.503 18,0013,0017,0978.2,+19.0,078,0100,1782953533,13.498 21,0016,0022,0978.0,+19.0,079,0092,1782953833,13.495 25,0012,0016,0977.9,+19.0,079,0079,1782954133,13.475 25,0014,0018,0977.6,+19.0,079,0101,1782954433,13.468 25,0013,0017,0977.6,+19.0,078,0108,1782954733,13.448 35,0015,0021,0978.4,+19.1,078,0097,1782955033,13.445 37,0011,0015,0977.9,+19.1,078,0115,1782955333,13.42 33,0017,0023,0977.8,+19.1,078,0108,1782955633,13.575 33,0015,0021,0978.2,+19.3,078,0124,1782955933,13.562 30,0014,0018,0977.9,+19.3,077,0113,1782956233,13.56 28,0017,0023,0978.0,+19.2,077,0096,1782956533,13.548 30,0018,0024,0978.1,+19.0,078,0095,1782956833,13.546 30,0017,0023,0978.0,+19.2,078,0082,1782957133,13.523 33,0020,0027,0978.2,+19.1,078,0115,1782957433,13.515 33,0017,0023,0978.3,+19.2,078,0096,1782957733,13.503 28,0016,0022,0978.2,+19.1,078,0090,1782958033,13.485 28,0018,0024,0978.2,+19.2,078,0109,1782958333,13.482 30,0018,0024,0978.6,+19.2,078,0079,1782958633,13.469 30,0019,0026,0978.2,+19.3,079,0129,1782958933,13.463 33,0023,0031,0978.1,+19.2,078,0092,1782959233,13.604 30,0016,0022,0978.5,+19.2,078,0113,1782959533,13.594 30,0022,0029,0978.4,+19.4,078,0097,1782959833,13.579 30,0016,0022,0978.4,+19.4,078,0087,1782960133,13.575 25,0018,0024,0978.4,+19.3,078,0102,1782960433,13.561 99,0017,0023,0978.3,+19.3,078,0087,1782960733,13.552 28,0020,0027,0978.7,+19.4,078,0097,1782961033,13.54 30,0020,0027,0978.5,+19.3,078,0090,1782961333,13.525 33,0018,0024,0978.5,+19.4,077,0108,1782961633,13.518 30,0018,0024,0978.7,+19.5,078,0105,1782961933,13.501 33,0021,0028,0978.8,+19.3,078,0089,1782962233,13.487 30,0018,0024,0978.4,+19.4,077,0096,1782962533,13.483 35,0016,0022,0978.5,+19.5,077,0104,1782962833,13.634 33,0022,0029,0978.6,+19.4,078,0094,1782963133,13.631 33,0020,0027,0978.7,+19.3,078,0100,1782963433,13.619 30,0016,0022,0978.7,+19.5,078,0100,1782963733,13.606 35,0017,0023,0979.0,+19.5,077,0082,1782964033,13.592 33,0020,0027,0978.5,+19.6,077,0101,1782964333,13.576 35,0022,0029,0978.8,+19.6,077,0111,1782964633,13.561 35,0024,0032,0979.0,+19.3,078,0082,1782964933,13.554 33,0026,0036,0979.0,+19.4,078,0098,1782965233,13.554 35,0021,0028,0978.9,+19.3,078,0110,1782965533,13.537 37,0024,0032,0978.7,+19.5,078,0110,1782965833,13.524 40,0024,0032,0978.8,+19.5,078,0088,1782966133,13.511 37,0022,0029,0978.9,+19.5,077,0115,1782966433,13.651 42,0021,0028,0978.7,+19.7,077,0094,1782966733,13.655 37,0020,0027,0978.8,+19.5,077,0099,1782967033,13.658 33,0019,0026,0978.7,+19.6,077,0090,1782967333,13.645 37,0022,0029,0979.0,+19.7,077,0113,1782967633,13.631 37,0024,0032,0979.0,+19.7,077,0089,1782967933,13.616 40,0023,0031,0978.8,+19.7,077,0104,1782968233,13.599 35,0018,0024,0979.5,+19.6,076,0103,1782968533,13.597 37,0021,0028,0979.4,+19.6,077,0089,1782968833,13.59 40,0023,0031,0979.3,+19.7,077,0100,1782969133,13.581 40,0025,0034,0979.1,+19.8,077,0097,1782969433,13.569 37,0024,0032,0979.5,+19.6,076,0095,1782969733,13.545 40,0019,0026,0979.4,+19.9,076,0099,1782970033,13.689 40,0022,0029,0979.2,+19.9,075,0088,1782970333,13.681 40,0020,0027,0979.5,+20.0,076,0096,1782970633,13.671 37,0020,0027,0979.6,+20.1,075,0109,1782970933,13.699 40,0020,0027,0979.4,+20.2,075,0086,1782971233,13.654 37,0018,0024,0979.8,+20.1,075,0086,1782971533,13.638 37,0021,0028,0979.8,+20.2,074,0086,1782971833,13.63 37,0021,0028,0979.6,+20.5,074,0098,1782972133,13.613 37,0022,0029,0979.9,+20.3,075,0086,1782972433,13.598 37,0017,0023,0979.7,+20.6,075,0093,1782972733,13.592 35,0020,0027,0979.9,+20.7,073,0080,1782973033,13.587 37,0018,0024,0979.6,+20.8,073,0087,1782973333,13.576 37,0019,0026,0979.8,+20.5,073,0102,1782973633,13.709 37,0017,0023,0980.0,+20.7,074,0080,1782973933,13.712 37,0022,0029,0979.9,+21.0,073,0096,1782974233,13.695 37,0019,0026,0979.9,+21.1,072,0101,1782974533,13.683 33,0018,0024,0980.0,+21.4,073,0048,1782975605,5.107 33,0017,0023,0979.7,+21.9,070,0113,1782975905,5.1 33,0016,0022,0980.0,+21.8,068,0112,1782976505,5.082 35,0018,0024,0980.0,+21.8,071,0091,1782976805,5.067 35,0014,0018,0979.8,+21.5,070,0108,1782977105,5.144 37,0015,0021,0979.8,+21.3,070,0084,1782977405,5.205 35,0015,0021,0979.7,+21.2,071,0094,1782977705,5.189 33,0014,0018,0980.0,+21.0,072,0094,1782978005,5.179 35,0015,0021,0980.2,+21.0,072,0095,1782978305,5.167 35,0016,0022,0980.1,+21.1,071,0102,1782978605,5.149 42,0015,0021,0979.7,+21.3,071,0104,1782978905,5.151 40,0019,0026,0979.9,+21.2,071,0098,1782979205,5.137 37,0016,0022,0980.0,+21.2,071,0073,1782979505,5.136 35,0016,0022,0980.0,+21.2,071,0088,1782979805,5.113 35,0018,0024,0980.2,+21.4,071,0101,1782980105,5.095 35,0020,0027,0979.8,+21.3,070,0087,1782980405,5.091 40,0018,0024,0980.1,+21.5,071,0111,1782980705,5.17 35,0019,0026,0980.0,+21.4,071,0108,1782981005,5.238 37,0016,0022,0979.9,+21.8,072,0098,1782981305,5.223 33,0014,0018,0980.0,+21.5,070,0092,1782981605,5.215 35,0019,0026,0980.1,+21.8,070,0093,1782981905,5.203 35,0015,0021,0980.0,+21.7,069,0106,1782982205,5.199 35,0016,0022,0980.3,+21.9,070,0109,1782982505,5.187 35,0014,0018,0980.3,+22.0,070,0111,1782982805,5.166 35,0014,0018,0980.0,+22.1,068,0110,1782983105,5.154 35,0013,0017,0980.1,+22.2,068,0088,1782983405,5.145 35,0022,0029,0979.9,+22.5,068,0094,1782983705,5.131 35,0012,0016,0980.1,+22.5,068,0098,1782984005,5.121 35,0013,0017,0979.9,+22.7,067,0098,1782984305,5.202 40,0014,0018,0980.0,+22.8,064,0096,1782984605,5.259 35,0019,0026,0979.9,+23.2,064,0104,1782984905,5.248 35,0012,0016,0979.9,+23.1,064,0084,1782985205,5.241 40,0015,0021,0979.9,+23.4,065,0089,1782985505,5.232 40,0013,0017,0979.9,+23.4,065,0089,1782985805,5.223 37,0011,0015,0980.2,+23.4,060,0094,1782986105,5.219 37,0015,0021,0979.8,+23.5,061,0085,1782986405,5.198 37,0015,0021,0979.9,+23.7,063,0093,1782986705,5.186 37,0017,0023,0980.0,+24.1,061,0104,1782987005,5.176 37,0011,0015,0979.8,+24.0,062,0091,1782987305,5.164 37,0014,0018,0979.5,+24.2,059,0094,1782987605,5.165 37,0010,0013,0979.8,+24.3,060,0100,1782987905,5.241 37,0016,0022,0979.7,+24.5,061,0098,1782988205,5.306 35,0012,0016,0979.6,+24.7,059,0109,1782988505,5.294 99,0015,0021,0979.6,+24.9,058,0111,1782988805,5.291 37,0012,0016,0979.6,+25.0,058,0098,1782989105,5.285 37,0011,0015,0979.4,+25.2,057,0100,1782989405,5.27 33,0015,0021,0979.5,+25.6,058,0082,1782989705,5.256 40,0012,0016,0979.5,+25.4,057,0094,1782990005,5.252 35,0016,0022,0979.7,+25.1,057,0102,1782990605,5.219 35,0022,0029,0979.3,+24.6,058,0094,1782990905,5.213 37,0019,0026,0979.3,+24.5,059,0097,1782991205,5.193 37,0022,0029,0979.4,+24.4,060,0109,1782991505,5.285 37,0017,0023,0979.8,+24.3,060,0104,1782991805,5.335 33,0015,0021,0979.4,+24.2,061,0097,1782992105,5.324 35,0017,0023,0979.8,+24.0,064,0085,1782992405,5.316 37,0019,0026,0979.7,+23.6,066,0091,1782992705,5.302 35,0019,0026,0979.7,+23.6,065,0101,1782993005,5.291 35,0018,0024,0979.6,+23.6,064,0097,1782993305,5.275 37,0020,0027,0979.4,+23.7,064,0092,1782993605,5.27 40,0027,0037,0979.3,+23.8,064,0107,1782993905,5.251 40,0018,0024,0979.6,+24.2,062,0090,1782994205,5.238 37,0014,0018,0979.5,+24.1,061,0078,1782994505,5.235 42,0017,0023,0979.5,+24.3,060,0094,1782994805,5.218 35,0014,0018,0979.3,+24.5,059,0097,1782995105,5.297 35,0023,0031,0979.4,+24.8,058,0102,1782995405,5.36 35,0015,0021,0979.2,+25.2,057,0103,1782995705,5.348 35,0019,0026,0979.4,+25.4,057,0101,1782996305,5.324 30,0025,0034,0979.0,+25.2,057,0088,1782996605,5.315 33,0018,0024,0979.4,+25.3,057,0103,1782996905,5.305 35,0019,0026,0979.3,+25.4,058,0096,1782997205,5.296 35,0018,0024,0979.3,+25.3,058,0099,1782997505,5.284 35,0018,0024,0979.0,+25.6,058,0096,1782997805,5.273 30,0022,0029,0979.1,+25.6,057,0088,1782998105,5.259 37,0021,0028,0979.2,+25.4,058,0100,1782998405,5.246 99,0024,0032,0979.2,+25.3,057,0101,1782998705,5.326 33,0021,0028,0978.9,+25.9,055,0102,1782999005,5.389 37,0018,0024,0978.9,+25.8,057,0097,1782999305,5.375 33,0023,0031,0978.9,+25.5,057,0102,1782999605,5.362 35,0021,0028,0978.9,+25.9,056,0088,1782999905,5.351 35,0029,0039,0979.1,+25.7,057,0109,1783000205,5.344 35,0026,0036,0978.9,+25.4,057,0096,1783000505,5.334 30,0025,0034,0979.0,+24.6,060,0109,1783000805,5.326 40,0032,0044,0979.2,+24.3,061,0101,1783001105,5.305 99,0032,0044,0979.1,+25.1,059,0103,1783002005,5.292 33,0033,0045,0979.0,+25.6,058,0085,1783002305,5.374 35,0034,0047,0979.1,+25.4,058,0088,1783002605,5.435 33,0033,0045,0979.0,+25.3,058,0090,1783002905,5.417 35,0032,0044,0978.9,+25.5,058,0108,1783003205,5.409 35,0031,0043,0978.9,+25.6,057,0111,1783003505,5.396 33,0033,0045,0979.2,+25.2,058,0103,1783003805,5.387 40,0032,0044,0978.9,+25.5,058,0077,1783004105,5.373 37,0028,0038,0978.7,+25.4,057,0104,1783004405,5.373 37,0036,0049,0979.0,+25.1,057,0094,1783004705,5.36 35,0035,0048,0978.9,+24.6,060,0095,1783005005,5.343 37,0034,0047,0978.8,+24.6,061,0099,1783005305,5.333 37,0033,0045,0978.8,+24.2,061,0083,1783005605,5.316 45,0029,0039,0978.9,+24.2,062,0084,1783005905,5.396 35,0036,0049,0978.8,+24.2,062,0114,1783006205,5.457 33,0037,0050,0978.9,+24.5,061,0082,1783006505,5.44 99,0038,0052,0978.9,+24.7,060,0089,1783006805,5.446 37,0034,0047,0978.9,+24.7,059,0088,1783007105,5.425 37,0033,0045,0979.1,+24.9,059,0082,1783007405,5.422 99,0032,0044,0979.0,+24.8,059,0101,1783007705,5.404 37,0033,0045,0979.0,+24.6,059,0074,1783008005,5.393 37,0033,0045,0979.1,+24.8,058,0116,1783008305,5.382 37,0035,0048,0978.8,+24.6,058,0108,1783008605,5.375 35,0034,0047,0978.9,+24.6,059,0080,1783008905,5.363 37,0030,0042,0978.7,+24.3,059,0091,1783009205,5.343 40,0034,0047,0978.8,+24.1,059,0092,1783009505,5.421 37,0033,0045,0978.8,+24.3,060,0120,1783009805,5.491 35,0036,0049,0978.9,+24.3,060,0092,1783010105,5.475 37,0035,0048,0979.1,+24.5,059,0089,1783010405,5.459 37,0038,0052,0978.8,+24.6,060,0098,1783010705,5.453 37,0038,0052,0979.0,+24.6,060,0109,1783011005,5.445 37,0038,0052,0979.3,+24.6,060,0076,1783011305,5.425 35,0041,0055,0979.0,+24.6,060,0080,1783011605,5.418 37,0038,0052,0979.2,+24.4,060,0098,1783011905,5.412 40,0040,0054,0979.3,+24.0,061,0084,1783012205,5.402 40,0037,0050,0979.5,+23.9,062,0082,1783012505,5.387 40,0034,0047,0979.3,+23.6,062,0093,1783012805,5.377 40,0033,0045,0979.5,+23.5,063,0097,1783013105,5.451 47,0039,0053,0979.4,+23.5,064,0081,1783013405,5.511 35,0041,0055,0979.4,+23.3,064,0102,1783013705,5.504 37,0039,0053,0979.4,+23.2,064,0101,1783014005,5.489 40,0040,0054,0979.6,+23.1,065,0109,1783014305,5.479 42,0070,0095,0979.3,+22.9,066,0085,1783014605,5.471 45,0047,0064,0979.7,+22.8,066,0081,1783014905,5.459 40,0048,0065,0979.7,+22.8,066,0114,1783015205,5.44 40,0049,0066,0979.8,+22.8,067,0069,1783015505,5.43 40,0051,0069,0979.6,+22.6,067,0098,1783015805,5.416 42,0050,0068,0979.7,+22.5,067,0112,1783016105,5.407 40,0046,0063,0979.7,+22.5,067,0113,1783016405,5.391 37,0053,0071,0979.5,+22.5,067,0092,1783016705,5.472 40,0058,0078,0979.7,+22.4,067,0097,1783017005,5.528 42,0061,0081,0979.6,+22.4,067,0094,1783017305,5.525 33,0064,0087,0979.5,+22.4,067,0090,1783017605,5.51 37,0068,0092,0979.7,+22.5,066,0097,1783017905,5.498 40,0061,0081,0979.8,+22.5,066,0094,1783018205,5.484 37,0062,0085,0979.7,+22.4,067,0115,1783018505,5.478 40,0060,0080,0979.8,+22.4,066,0093,1783018805,5.467 37,0061,0081,0979.8,+22.4,066,0085,1783019105,5.456 37,0060,0080,0979.6,+22.3,066,0118,1783019405,5.451 40,0062,0085,0979.9,+22.3,066,0083,1783019705,5.431 37,0064,0087,0980.0,+22.4,066,0108,1783020005,5.42 37,0065,0088,0979.9,+22.3,066,0096,1783020305,5.505 37,0073,0098,0980.2,+22.3,066,0127,1783020605,5.56 30,0073,0098,0979.9,+22.3,066,0115,1783020905,5.545 40,0070,0095,0980.3,+22.2,066,0091,1783021205,5.529 37,0072,0097,0980.3,+22.2,066,0081,1783021505,5.522 40,0070,0095,0980.2,+22.2,066,0106,1783021805,5.505 35,0076,0102,0980.6,+22.1,067,0117,1783022105,5.506 40,0074,0100,0980.6,+22.1,067,0101,1783022405,5.488 37,0073,0098,0980.6,+22.1,067,0078,1783022705,5.475 35,0078,0106,0980.3,+22.0,067,0103,1783023005,5.472 35,0078,0106,0980.6,+22.0,067,0090,1783023305,5.45 35,0075,0101,0980.2,+21.9,068,0075,1783023605,5.436 33,0083,0112,0980.1,+21.8,068,0097,1783023905,5.522 35,0075,0101,0980.1,+21.8,068,0087,1783024205,5.578 33,0070,0095,0980.0,+21.8,068,0086,1783024505,5.566 33,0073,0098,0980.2,+21.7,068,0108,1783024805,5.553 33,0072,0097,0980.2,+21.6,068,0114,1783025105,5.544 35,0067,0091,0980.1,+21.5,069,0095,1783025405,5.536 33,0069,0093,0979.8,+21.4,069,0089,1783025705,5.531 35,0067,0091,0980.0,+21.4,069,0106,1783026005,5.519 33,0066,0090,0980.0,+21.4,069,0084,1783026305,5.506 35,0068,0092,0979.9,+21.4,069,0093,1783026605,5.497 35,0060,0080,0980.0,+21.3,069,0090,1783026905,5.48 33,0067,0091,0980.2,+21.3,069,0096,1783027205,5.469 33,0063,0086,0980.0,+21.3,069,0099,1783027505,5.553 35,0060,0080,0980.0,+21.3,069,0096,1783027805,5.603 35,0065,0088,0979.8,+21.2,070,0093,1783028105,5.597 35,0064,0087,0979.9,+21.2,070,0082,1783028405,5.584 35,0066,0090,0980.3,+21.1,070,0096,1783028705,5.58 35,0063,0086,0980.1,+21.1,070,0098,1783029005,5.569 35,0062,0085,0980.1,+21.0,070,0100,1783029305,5.55 30,0067,0091,0980.2,+21.0,070,0095,1783029605,5.539 35,0061,0081,0980.1,+21.0,070,0092,1783029905,5.539 33,0061,0081,0979.9,+21.0,070,0094,1783030205,5.52 33,0062,0085,0980.0,+21.0,070,0098,1783030505,5.517 35,0065,0088,0979.8,+20.9,070,0099,1783030805,5.498 33,0061,0081,0979.8,+20.9,070,0106,1783031105,5.578 33,0070,0095,0979.8,+21.0,070,0103,1783031405,5.637 35,0066,0090,0979.8,+20.9,070,0110,1783031705,5.627 35,0064,0087,0979.7,+20.8,070,0090,1783032005,5.609 33,0069,0093,0979.6,+20.8,070,0116,1783032305,5.645 35,0069,0093,0979.5,+20.8,070,0094,1783032605,5.597 37,0060,0080,0979.6,+20.8,070,0101,1783032905,5.579 33,0067,0091,0979.5,+20.7,071,0089,1783033205,5.571 37,0069,0093,0979.5,+20.7,071,0080,1783033505,5.562 33,0067,0091,0979.5,+20.6,071,0115,1783033805,5.554 35,0063,0086,0979.5,+20.6,071,0097,1783034105,5.541 33,0068,0092,0979.6,+20.5,071,0087,1783034405,5.527 35,0068,0092,0979.7,+20.4,072,0105,1783034705,5.613 35,0063,0086,0979.7,+20.5,071,0099,1783035005,5.674 37,0066,0090,0979.6,+20.4,071,0105,1783035305,5.66 35,0066,0090,0979.4,+20.4,071,0106,1783035605,5.645 33,0067,0091,0979.7,+20.3,072,0094,1783035905,5.627 35,0065,0088,0979.5,+20.4,071,0085,1783036205,5.624 35,0060,0080,0979.3,+20.3,071,0089,1783036505,5.609 35,0058,0078,0979.5,+20.2,072,0096,1783036805,5.598 35,0061,0081,0979.3,+20.3,071,0082,1783037105,5.584 30,0058,0078,0979.5,+20.3,072,0117,1783037405,5.579 33,0056,0075,0979.5,+20.2,072,0111,1783037705,5.568 35,0059,0079,0979.7,+20.2,072,0093,1783038005,5.559 33,0057,0076,0979.7,+20.2,072,0083,1783038305,5.642 35,0055,0074,0979.5,+20.1,072,0125,1783038605,5.694 33,0060,0080,0979.7,+20.0,073,0091,1783038905,5.685 30,0057,0076,0979.5,+20.0,073,0102,1783039205,5.674 30,0061,0081,0979.5,+19.9,073,0103,1783039505,5.661 35,0054,0073,0979.7,+19.8,073,0082,1783039805,5.652 33,0059,0079,0979.7,+19.8,073,0102,1783040105,5.648 33,0059,0079,0979.7,+19.8,073,0091,1783040405,5.635 33,0059,0079,0979.7,+19.8,073,0096,1783040705,5.619 37,0055,0074,0979.5,+19.7,074,0102,1783041005,5.605 35,0055,0074,0979.8,+19.8,073,0104,1783041305,5.597 33,0056,0075,0979.5,+19.7,073,0105,1783041605,5.586 35,0054,0073,0979.4,+19.7,074,0099,1783041905,5.661 37,0053,0071,0979.5,+19.7,074,0094,1783042205,5.721 37,0052,0070,0979.7,+19.7,074,0084,1783042505,5.704 33,0056,0075,0979.5,+19.7,074,0084,1783042805,5.693 37,0053,0071,0979.4,+19.7,073,0090,1783043105,5.688 35,0047,0064,0979.6,+19.7,073,0098,1783043405,5.681 35,0052,0070,0979.7,+19.7,073,0081,1783043705,5.67 35,0050,0068,0979.6,+19.7,073,0092,1783044005,5.67 33,0053,0071,0979.4,+19.7,073,0085,1783044305,5.648 33,0049,0066,0979.5,+19.7,073,0120,1783044605,5.644 33,0048,0065,0979.7,+19.7,073,0110,1783044905,5.629 37,0043,0058,0979.7,+19.8,073,0101,1783045205,5.605 33,0044,0059,0979.7,+19.8,072,0099,1783045505,5.691 33,0044,0059,0979.7,+19.8,072,0099,1783045805,5.747 33,0045,0060,0979.7,+19.8,072,0095,1783046105,5.738 35,0040,0054,0979.8,+19.8,072,0107,1783046405,5.731 99,0039,0053,0979.8,+19.8,072,0091,1783046705,5.719 99,0038,0052,0980.0,+19.9,072,0109,1783047005,5.709 35,0039,0053,0979.9,+19.9,072,0109,1783047305,5.694 33,0037,0050,0979.9,+19.9,072,0106,1783047605,5.692 33,0036,0049,0980.1,+19.9,072,0099,1783047905,5.68 35,0036,0049,0980.1,+19.9,072,0095,1783048205,5.671 33,0044,0059,0980.0,+20.0,071,0101,1783048505,5.66 33,0035,0048,0979.9,+20.0,072,0093,1783048805,5.644 35,0037,0050,0980.0,+20.0,072,0113,1783049105,5.726 33,0038,0052,0980.2,+20.0,072,0101,1783049405,5.78 37,0035,0048,0979.9,+20.1,071,0095,1783049705,5.771 33,0033,0045,0980.1,+20.1,071,0087,1783050005,5.757 35,0035,0048,0979.9,+20.1,071,0095,1783050305,5.764 33,0035,0048,0980.0,+20.2,071,0102,1783050605,5.742 30,0036,0049,0980.0,+20.3,071,0098,1783050905,5.729 35,0038,0052,0980.1,+20.3,070,0090,1783051205,5.719 00,0036,0049,0980.1,+20.2,071,0086,1783051505,5.685 35,0037,0050,0980.0,+20.2,071,0103,1783051805,5.699 35,0035,0048,0980.1,+20.2,071,0088,1783052105,5.683 99,0044,0059,0980.2,+20.3,070,0094,1783052705,5.748 33,0042,0057,0980.1,+20.4,070,0101,1783053005,5.808 30,0041,0055,0980.3,+20.4,070,0087,1783053305,5.804 35,0038,0052,0979.9,+20.5,070,0101,1783053605,5.786 35,0038,0052,0980.1,+20.7,069,0086,1783053905,5.778 35,0039,0053,0980.0,+20.8,069,0086,1783054205,5.771 35,0040,0054,0980.0,+21.0,069,0090,1783054505,5.764 35,0041,0055,0980.1,+21.2,068,0085,1783054805,5.746 35,0039,0053,0980.2,+21.2,068,0101,1783055105,5.739 33,0037,0050,0980.2,+21.2,068,0098,1783055405,5.733 37,0037,0050,0980.0,+21.4,067,0096,1783055705,5.715 35,0037,0050,0980.2,+21.5,067,0091,1783056005,5.706 35,0035,0048,0980.2,+21.5,067,0092,1783056305,5.8 35,0040,0054,0980.0,+21.6,067,0094,1783056605,5.834 37,0034,0047,0980.0,+21.7,066,0091,1783056905,5.823 35,0038,0052,0980.2,+22.1,065,0093,1783057205,5.816 35,0036,0049,0980.3,+22.2,065,0102,1783057505,5.806 35,0034,0047,0980.3,+22.3,065,0123,1783057805,5.804 37,0030,0042,0980.0,+22.5,064,0090,1783058105,5.811 40,0033,0045,0980.4,+22.8,064,0086,1783058405,5.786 40,0030,0042,0980.3,+22.9,063,0076,1783058705,5.775 33,0032,0044,0980.3,+22.9,063,0105,1783059005,5.767 40,0031,0043,0980.2,+22.6,063,0101,1783059305,5.754 35,0031,0043,0980.5,+22.8,063,0098,1783059605,5.752 37,0033,0045,0980.5,+23.0,063,0078,1783059905,5.831 37,0031,0043,0980.7,+23.6,062,0100,1783060205,5.886 35,0029,0039,0980.4,+23.8,060,0111,1783060505,5.866 33,0030,0042,0980.2,+23.9,061,0075,1783060805,5.855 33,0034,0047,0980.3,+23.9,061,0086,1783061105,5.847 28,0029,0039,0980.5,+24.3,061,0094,1783061405,5.835 40,0034,0047,0980.3,+23.9,061,0108,1783061705,5.831 42,0034,0047,0980.5,+23.9,061,0108,1783062005,5.82 37,0046,0063,0980.6,+23.8,061,0094,1783062305,5.81 33,0031,0043,0980.6,+23.6,062,0103,1783062605,5.805 35,0032,0044,0980.7,+23.7,062,0109,1783062905,5.79 35,0034,0047,0980.5,+23.8,062,0113,1783063205,5.782 35,0038,0052,0980.9,+23.7,063,0095,1783063505,5.846 35,0044,0059,0980.7,+24.0,061,0103,1783063805,5.899 37,0041,0055,0980.6,+24.8,061,0092,1783064105,5.893 35,0040,0054,0980.6,+24.3,060,0118,1783064405,5.885 35,0035,0048,0981.0,+24.5,061,0089,1783064705,5.878 37,0036,0049,0980.8,+24.5,060,0094,1783065005,5.872 35,0039,0053,0980.6,+24.8,059,0103,1783065305,5.857 37,0038,0052,0981.0,+24.9,059,0090,1783065605,5.848 35,0036,0049,0980.7,+25.2,059,0097,1783065905,5.836 37,0035,0048,0980.7,+25.3,059,0103,1783066205,5.829 37,0035,0048,0980.8,+25.5,057,0090,1783066505,5.82 35,0031,0043,0980.9,+25.6,058,0092,1783066805,5.808 37,0039,0053,0980.7,+25.0,058,0082,1783067105,5.882 37,0041,0055,0981.0,+24.9,058,0089,1783067405,5.946 40,0039,0053,0980.8,+25.3,058,0086,1783067705,5.931 37,0035,0048,0980.6,+25.6,057,0106,1783068005,5.922 40,0031,0043,0980.9,+25.9,056,0103,1783068305,5.909 40,0040,0054,0980.9,+25.7,055,0115,1783068605,5.909 35,0034,0047,0980.9,+26.0,054,0111,1783068905,5.901 42,0043,0058,0980.9,+25.9,054,0100,1783069205,5.888 37,0037,0050,0980.8,+25.9,053,0093,1783069505,5.874 42,0038,0052,0981.0,+26.0,054,0093,1783069805,5.864 40,0042,0057,0980.8,+26.0,055,0107,1783070105,5.857 45,0040,0054,0981.1,+26.1,054,0076,1783070405,5.841 35,0041,0055,0981.2,+25.9,055,0099,1783070705,5.925 37,0039,0053,0981.1,+25.6,054,0112,1783071005,5.976 40,0047,0064,0981.2,+25.5,055,0089,1783071305,5.961 40,0043,0058,0980.8,+25.3,055,0078,1783071605,5.958 40,0045,0060,0981.2,+25.4,054,0077,1783071905,5.944 42,0044,0059,0981.2,+25.5,054,0108,1783072205,5.923 45,0045,0060,0981.0,+25.6,054,0107,1783072505,5.917 47,0044,0059,0981.1,+26.4,054,0105,1783072805,5.902 42,0037,0050,0981.0,+25.6,054,0095,1783073105,5.902 37,0038,0052,0980.9,+25.7,054,0096,1783073405,5.892 42,0034,0047,0981.1,+26.1,053,0105,1783073705,5.879 40,0042,0057,0981.2,+26.2,053,0103,1783074305,5.95 47,0045,0060,0981.0,+26.5,052,0092,1783074606,6.017 37,0043,0058,0981.1,+26.1,052,0085,1783074906,6.004 45,0041,0055,0981.2,+26.1,052,0097,1783075205,5.983 40,0035,0048,0981.3,+25.9,052,0085,1783075505,5.975 42,0035,0048,0981.2,+25.8,052,0079,1783075805,5.96 37,0038,0052,0981.3,+25.4,052,0106,1783076105,5.961 37,0037,0050,0981.2,+25.5,052,0111,1783076405,5.944 40,0039,0053,0981.2,+25.4,052,0103,1783076705,5.933 42,0046,0063,0981.1,+25.7,052,0099,1783077005,5.925 45,0042,0057,0981.0,+25.7,052,0105,1783077305,5.914 42,0039,0053,0981.3,+25.9,051,0111,1783077605,5.9 45,0036,0049,0980.9,+25.9,052,0096,1783077905,5.983 47,0030,0042,0980.9,+26.4,051,0103,1783078206,6.036 42,0030,0042,0981.2,+26.9,050,0105,1783078506,6.031 99,0030,0042,0980.9,+26.3,050,0079,1783078806,6.018 45,0028,0038,0981.0,+26.7,051,0089,1783079106,6.011 40,0028,0038,0980.7,+26.4,050,0102,1783079405,5.995 35,0030,0042,0981.0,+26.4,050,0095,1783079705,5.99 45,0027,0037,0980.8,+26.7,050,0094,1783080005,5.98 45,0026,0036,0980.7,+26.8,048,0088,1783080305,5.962 45,0026,0036,0980.7,+26.4,048,0107,1783080605,5.966 47,0030,0042,0980.9,+26.3,050,0101,1783080905,5.96 45,0025,0034,0981.2,+26.9,048,0098,1783081205,5.94 45,0025,0034,0980.9,+26.8,049,0098,1783081506,6.018 47,0025,0034,0981.2,+26.9,047,0080,1783081806,6.078 45,0020,0027,0980.8,+27.2,047,0082,1783082106,6.077 40,0020,0027,0981.0,+26.9,047,0094,1783082406,6.062 47,0024,0032,0981.0,+27.0,046,0092,1783082706,6.053 45,0022,0029,0981.1,+27.3,048,0120,1783083006,6.04 42,0026,0036,0980.7,+27.2,047,0103,1783083306,6.034 47,0029,0039,0981.0,+27.3,047,0100,1783083606,6.022 45,0030,0042,0980.6,+27.1,047,0095,1783083906,6.01 40,0028,0038,0980.6,+27.1,046,0087,1783084505,5.989 45,0031,0043,0980.8,+27.2,046,0109,1783084805,5.976 42,0028,0038,0980.7,+27.5,046,0093,1783085106,6.06 45,0026,0036,0980.8,+27.4,045,0108,1783085406,6.115 42,0025,0034,0980.8,+27.4,045,0108,1783085706,6.107 45,0022,0029,0980.8,+27.4,044,0095,1783086006,6.088 45,0025,0034,0980.9,+27.4,044,0107,1783086306,6.085 42,0027,0037,0981.0,+28.0,044,0086,1783086606,6.077 47,0021,0028,0980.8,+27.8,043,0101,1783086906,6.062 40,0019,0026,0980.7,+27.8,043,0101,1783087206,6.048 47,0020,0027,0980.7,+27.6,044,0104,1783087506,6.043 45,0019,0026,0980.6,+27.9,043,0090,1783087806,6.034 45,0026,0036,0980.8,+27.7,043,0086,1783088106,6.023 42,0024,0032,0980.8,+27.5,045,0095,1783088406,6.009 47,0027,0037,0980.8,+27.1,044,0107,1783088706,6.086 45,0027,0037,0980.5,+27.4,044,0106,1783089006,6.141 45,0025,0034,0980.6,+27.4,044,0104,1783089306,6.14 47,0021,0028,0980.7,+27.4,044,0103,1783089606,6.127 47,0021,0028,0981.1,+27.3,043,0100,1783089906,6.109 49,0017,0023,0981.1,+27.0,043,0122,1783090206,6.106 54,0018,0024,0980.8,+27.0,043,0093,1783090506,6.092 42,0017,0023,0981.0,+27.1,043,0101,1783090806,6.091 47,0018,0024,0980.8,+27.2,043,0106,1783091106,6.084 47,0021,0028,0981.2,+27.0,044,0120,1783091406,6.065 47,0014,0018,0980.7,+27.1,042,0102,1783091706,6.054 47,0016,0022,0980.9,+27.2,042,0080,1783092006,6.046 45,0013,0017,0980.7,+27.1,042,0098,1783092306,6.131 45,0012,0016,0981.0,+27.0,042,0091,1783092606,6.179 45,0012,0016,0981.0,+27.3,042,0106,1783092906,6.172 49,0012,0016,0980.7,+27.5,041,0105,1783093206,6.162 37,0012,0016,0981.0,+27.7,040,0108,1783093506,6.153 47,0011,0015,0980.8,+27.2,040,0086,1783093806,6.139 45,0012,0016,0980.8,+26.8,040,0090,1783094106,6.131 42,0011,0015,0980.9,+27.2,039,0105,1783094406,6.123 37,0011,0015,0981.0,+27.0,040,0098,1783094706,6.108 45,0014,0018,0980.9,+27.0,042,0094,1783095006,6.097 42,0015,0021,0980.9,+27.1,042,0085,1783095306,6.085 42,0011,0015,0980.8,+26.7,042,0092,1783095606,6.07 42,0012,0016,0981.0,+26.9,042,0104,1783095906,6.152 49,0011,0015,0981.0,+27.0,041,0082,1783096206,6.213 45,0013,0017,0981.2,+26.6,042,0108,1783096506,6.205 45,0014,0018,0981.3,+26.7,042,0087,1783096806,6.185 45,0012,0016,0981.3,+26.2,043,0096,1783097106,6.179 45,0012,0016,0981.2,+26.3,043,0098,1783097406,6.16 47,0009,0012,0981.3,+26.2,043,0081,1783097706,6.149 49,0014,0018,0981.2,+26.1,043,0081,1783098006,6.14 45,0010,0013,0981.3,+26.2,043,0087,1783098306,6.139 45,0013,0017,0981.5,+26.1,043,0084,1783098606,6.119 49,0012,0016,0981.3,+25.9,044,0097,1783098906,6.105 47,0013,0017,0981.6,+25.7,044,0090,1783099206,6.092 45,0012,0016,0981.4,+25.5,045,0087,1783099506,6.171 47,0016,0022,0981.5,+25.1,045,0094,1783099806,6.234 47,0012,0016,0981.5,+24.7,046,0103,1783100106,6.221 42,0011,0015,0981.7,+24.5,047,0097,1783100406,6.211 49,0013,0017,0981.7,+24.3,048,0091,1783100706,6.188 47,0011,0015,0981.5,+24.4,047,0102,1783101006,6.181 49,0013,0017,0981.9,+24.3,047,0114,1783101306,6.168 45,0013,0017,0981.8,+24.1,048,0113,1783101606,6.164 42,0011,0015,0981.7,+24.0,048,0093,1783101906,6.148 47,0014,0018,0981.9,+23.9,048,0090,1783102206,6.138 49,0012,0016,0981.7,+23.7,049,0117,1783102506,6.134 52,0012,0016,0981.7,+23.6,049,0099,1783102806,6.116 49,0012,0016,0982.0,+23.5,049,0085,1783103106,6.204 45,0014,0018,0981.8,+23.4,050,0096,1783103406,6.256 45,0012,0016,0982.0,+23.3,049,0098,1783103706,6.249 42,0012,0016,0982.3,+23.2,050,0094,1783104006,6.233 45,0017,0023,0982.2,+23.0,050,0099,1783104306,6.223 45,0011,0015,0982.2,+22.8,051,0091,1783104606,6.22 45,0014,0018,0982.1,+22.7,051,0098,1783104906,6.198 49,0015,0021,0982.3,+22.7,051,0104,1783105206,6.188 47,0015,0021,0982.3,+22.5,052,0092,1783105506,6.176 40,0014,0018,0982.2,+22.4,052,0116,1783105806,6.163 42,0012,0016,0982.4,+22.3,053,0096,1783106106,6.162 33,0015,0021,0982.2,+22.2,053,0080,1783106406,6.151 35,0016,0022,0982.3,+22.3,052,0114,1783106706,6.225 42,0013,0017,0982.4,+22.2,052,0101,1783107006,6.274 42,0014,0018,0982.4,+22.1,053,0103,1783107306,6.269 40,0014,0018,0982.1,+22.1,053,0084,1783107606,6.258 45,0012,0016,0982.3,+22.1,053,0089,1783107906,6.249 45,0014,0018,0982.4,+22.0,053,0106,1783108206,6.244 37,0012,0016,0982.3,+22.0,053,0091,1783108506,6.229 37,0014,0018,0982.4,+22.0,053,0100,1783108806,6.225 35,0015,0021,0982.3,+21.9,053,0103,1783109106,6.213 42,0015,0021,0982.5,+21.8,053,0105,1783109406,6.197 40,0014,0018,0982.4,+21.7,054,0109,1783109706,6.191 45,0013,0017,0982.3,+21.7,053,0085,1783110006,6.177 42,0016,0022,0982.7,+21.6,054,0123,1783110306,6.301 45,0014,0018,0982.5,+21.6,054,0106,1783110606,6.315 42,0015,0021,0982.9,+21.5,054,0107,1783110906,6.307 45,0014,0018,0982.6,+21.5,054,0088,1783111206,6.291 40,0015,0021,0982.6,+21.5,054,0095,1783111506,6.281 42,0013,0017,0982.6,+21.5,054,0099,1783111806,6.264 40,0015,0021,0982.7,+21.3,055,0102,1783112418,18.174 35,0019,0026,0982.6,+21.0,056,0107,1783112706,6.232 35,0015,0021,0982.6,+20.9,056,0088,1783113006,6.221 37,0017,0023,0982.6,+20.8,057,0108,1783113306,6.214 40,0015,0021,0982.6,+20.8,056,0098,1783113606,6.205 42,0018,0024,0982.9,+20.8,056,0083,1783113906,6.278 42,0017,0023,0982.6,+20.8,056,0090,1783114206,6.338 42,0015,0021,0982.6,+20.9,055,0088,1783114506,6.322 37,0017,0023,0982.5,+21.0,055,0100,1783114806,6.311 40,0017,0023,0982.5,+21.0,055,0094,1783115106,6.295 45,0016,0022,0982.5,+21.1,054,0087,1783115406,6.292 42,0016,0022,0982.5,+21.0,054,0111,1783115706,6.289 42,0015,0021,0982.5,+21.0,054,0101,1783116006,6.273 40,0019,0026,0982.5,+21.0,054,0094,1783116306,6.257 42,0017,0023,0982.8,+20.8,055,0089,1783116606,6.254 42,0017,0023,0982.7,+20.7,055,0098,1783116906,6.244 40,0014,0018,0982.8,+20.8,055,0088,1783117206,6.243 35,0017,0023,0982.7,+20.8,055,0096,1783117506,6.324 40,0018,0024,0982.7,+20.7,054,0100,1783117806,6.384 40,0015,0021,0982.6,+20.7,055,0107,1783118106,6.37 40,0013,0017,0982.6,+20.7,055,0099,1783118406,6.362 45,0016,0022,0982.5,+20.6,055,0089,1783118706,6.344 45,0013,0017,0982.4,+20.6,055,0088,1783119006,6.329 42,0016,0022,0982.4,+20.7,054,0070,1783119306,6.319 45,0014,0018,0982.6,+20.7,054,0100,1783119606,6.307 42,0013,0017,0982.4,+20.6,054,0102,1783119906,6.295 42,0015,0021,0982.7,+20.7,054,0095,1783120206,6.285 42,0017,0023,0982.6,+20.7,054,0080,1783120506,6.269 42,0014,0018,0982.6,+20.7,054,0098,1783120806,6.264 40,0014,0018,0982.5,+20.6,054,0102,1783121106,6.349 40,0011,0015,0982.5,+20.6,054,0111,1783121406,6.403 45,0013,0017,0982.7,+20.7,053,0091,1783121706,6.389 35,0014,0018,0982.6,+20.6,053,0099,1783122006,6.377 37,0013,0017,0982.6,+20.6,053,0093,1783122306,6.364 42,0012,0016,0982.9,+20.5,053,0110,1783122606,6.354 42,0013,0017,0983.0,+20.5,054,0099,1783122906,6.34 40,0012,0016,0982.9,+20.3,054,0096,1783123206,6.33 40,0010,0013,0982.5,+20.4,054,0088,1783123506,6.319 37,0013,0017,0982.6,+20.4,053,0087,1783123806,6.309 47,0016,0022,0982.7,+20.4,053,0109,1783124106,6.297 42,0011,0015,0982.9,+20.6,052,0095,1783124406,6.291 33,0014,0018,0982.8,+20.5,053,0093,1783124706,6.37 40,0013,0017,0982.8,+20.3,054,0105,1783125006,6.435 35,0014,0018,0983.0,+20.2,054,0089,1783125306,6.419 40,0013,0017,0983.0,+20.1,055,0087,1783125606,6.404 40,0016,0022,0983.0,+20.0,055,0102,1783125906,6.39 40,0014,0018,0983.1,+19.9,055,0109,1783126206,6.388 42,0018,0024,0982.9,+19.8,055,0088,1783126506,6.374 40,0012,0016,0983.0,+19.9,055,0092,1783126806,6.357 40,0014,0018,0982.8,+20.0,055,0099,1783127106,6.356 40,0009,0012,0982.6,+20.0,054,0091,1783127406,6.341 40,0012,0016,0983.0,+20.1,054,0082,1783127706,6.33 40,0015,0021,0983.0,+20.3,053,0094,1783128006,6.321 35,0012,0016,0983.3,+20.2,053,0095,1783128306,6.405 40,0016,0022,0983.0,+20.2,053,0117,1783128606,6.455 35,0016,0022,0983.2,+20.2,053,0076,1783128906,6.443 45,0014,0018,0983.1,+20.3,052,0105,1783129206,6.439 40,0013,0017,0983.0,+20.3,051,0080,1783129506,6.426 40,0013,0017,0983.2,+20.2,052,0096,1783129806,6.414 40,0014,0018,0982.9,+20.1,052,0085,1783130106,6.41 42,0016,0022,0982.9,+20.0,052,0076,1783130406,6.39 35,0014,0018,0983.1,+19.9,052,0074,1783130706,6.378 42,0012,0016,0983.1,+19.9,051,0095,1783131006,6.363 42,0011,0015,0983.1,+19.9,051,0081,1783131306,6.361 42,0014,0018,0983.2,+19.9,051,0112,1783131606,6.346 42,0014,0018,0982.9,+20.0,050,0102,1783131906,6.443 42,0012,0016,0983.0,+19.9,050,0103,1783132206,6.49 42,0013,0017,0983.1,+19.9,050,0091,1783132506,6.473 40,0014,0018,0983.0,+19.8,052,0104,1783132806,6.469 42,0010,0013,0982.9,+19.8,052,0086,1783133106,6.454 45,0013,0017,0983.1,+19.8,051,0091,1783133406,6.447 40,0011,0015,0983.1,+19.8,051,0096,1783133706,6.435 40,0010,0013,0982.7,+19.7,051,0082,1783134006,6.425 45,0011,0015,0982.9,+19.8,050,0101,1783134306,6.41 45,0011,0015,0983.0,+19.7,051,0101,1783134606,6.393 42,0013,0017,0982.9,+19.7,050,0101,1783134906,6.384 45,0018,0024,0983.2,+19.6,051,0079,1783135206,6.369 42,0011,0015,0983.4,+19.6,051,0110,1783135506,6.455 40,0015,0021,0983.4,+19.6,051,0105,1783135806,6.508 37,0014,0018,0983.3,+19.6,051,0100,1783136106,6.503 42,0015,0021,0983.6,+19.5,052,0090,1783136406,6.485 40,0013,0017,0983.5,+19.5,052,0096,1783136706,6.484 45,0011,0015,0983.3,+19.6,051,0105,1783137006,6.474 42,0018,0024,0983.5,+19.5,051,0089,1783137306,6.461 42,0013,0017,0983.6,+19.6,050,0108,1783137606,6.455 40,0011,0015,0983.8,+19.6,050,0086,1783137906,6.436 47,0011,0015,0983.8,+19.6,050,0104,1783138206,6.424 42,0009,0012,0983.8,+19.6,049,0072,1783138506,6.419 35,0011,0015,0983.4,+19.7,048,0105,1783138806,6.411 37,0022,0029,0983.7,+19.8,047,0086,1783139106,6.487 47,0012,0016,0984.0,+19.7,047,0100,1783139406,6.54 47,0009,0012,0984.0,+19.8,047,0092,1783139706,6.53 47,0012,0016,0984.2,+19.9,046,0104,1783140006,6.527 45,0012,0016,0984.2,+20.0,046,0087,1783140306,6.512 45,0012,0016,0984.3,+20.0,046,0093,1783140606,6.493 45,0010,0013,0984.3,+20.1,046,0082,1783140906,6.484 45,0010,0013,0984.1,+20.1,045,0091,1783141206,6.473 47,0011,0015,0984.0,+20.2,045,0097,1783141506,6.475 45,0010,0013,0984.4,+20.4,046,0097,1783141806,6.454 45,0009,0012,0984.3,+20.4,045,0106,1783142106,6.445 47,0013,0017,0984.2,+20.5,045,0105,1783142406,6.436 49,0014,0018,0984.5,+20.6,044,0111,1783142706,6.521 47,0013,0017,0984.4,+20.7,045,0101,1783143006,6.573 47,0010,0013,0984.8,+20.9,044,0093,1783143306,6.565 45,0008,0011,0984.6,+20.9,044,0095,1783143606,6.556 45,0013,0017,0984.4,+21.0,045,0105,1783143906,6.547 42,0009,0012,0984.8,+21.2,045,0105,1783144206,6.528 35,0009,0012,0984.7,+21.2,045,0098,1783144506,6.521 45,0010,0013,0984.8,+21.5,046,0085,1783144806,6.523 40,0008,0011,0984.7,+21.4,045,0100,1783145106,6.501 40,0012,0016,0984.8,+21.7,046,0103,1783145406,6.494 30,0013,0017,0985.0,+21.8,045,0099,1783145706,6.485 45,0009,0012,0984.6,+22.0,045,0084,1783146006,6.462 35,0013,0017,0984.9,+22.2,045,0087,1783146306,6.546 37,0011,0015,0984.5,+22.3,044,0097,1783146606,6.605 35,0009,0012,0984.8,+22.4,043,0096,1783146906,6.603 45,0011,0015,0984.9,+22.5,043,0096,1783147206,6.589 45,0010,0013,0984.6,+22.8,042,0101,1783147506,6.578 47,0010,0013,0984.9,+22.6,043,0097,1783147806,6.566 35,0009,0012,0985.0,+22.9,042,0100,1783148106,6.556 37,0011,0015,0985.0,+23.0,042,0091,1783148406,6.552 42,0009,0012,0985.0,+23.3,039,0087,1783148706,6.544 40,0009,0012,0984.9,+23.3,039,0090,1783149006,6.527 35,0010,0013,0985.0,+23.5,040,0097,1783149306,6.522 42,0010,0013,0985.0,+23.4,039,0101,1783149606,6.506 49,0011,0015,0985.1,+23.5,039,0091,1783149906,6.59 35,0018,0024,0985.1,+23.4,038,0101,1783150206,6.65 40,0009,0012,0985.0,+23.8,039,0105,1783150506,6.635 49,0011,0015,0984.9,+24.1,037,0097,1783150806,6.624 45,0007,0010,0985.0,+24.2,034,0117,1783151106,6.617 52,0014,0018,0985.0,+24.4,031,0095,1783151406,6.604 45,0008,0011,0985.1,+24.5,032,0104,1783151706,6.598 45,0011,0015,0984.9,+24.5,032,0081,1783152006,6.582 45,0009,0012,0985.2,+24.5,030,0071,1783152306,6.577 42,0008,0011,0985.1,+24.6,030,0101,1783152606,6.56 49,0008,0011,0984.8,+24.5,030,0102,1783152906,6.548 47,0006,0008,0985.0,+24.5,031,0087,1783153206,6.543 40,0008,0011,0984.9,+24.4,030,0087,1783153506,6.606 45,0006,0008,0985.0,+24.8,029,0085,1783153806,6.675 52,0007,0010,0984.9,+24.7,030,0108,1783154106,6.668 42,0010,0013,0985.0,+25.0,029,0073,1783154406,6.648 49,0008,0011,0984.8,+24.8,028,0095,1783154706,6.64 42,0007,0010,0985.0,+25.2,029,0095,1783155006,6.627 47,0008,0011,0985.1,+24.9,028,0094,1783155306,6.621 42,0007,0010,0984.9,+25.2,029,0106,1783155606,6.603 33,0010,0013,0985.2,+25.1,030,0109,1783155906,6.603 45,0009,0012,0985.1,+25.0,028,0105,1783156206,6.591 45,0011,0015,0985.1,+24.9,029,0105,1783156506,6.579 33,0009,0012,0985.0,+25.0,028,0101,1783156806,6.563 45,0006,0008,0985.1,+25.0,029,0107,1783157106,6.645 52,0008,0011,0985.0,+25.3,030,0096,1783157406,6.713 42,0007,0010,0984.8,+25.1,031,0105,1783157706,6.7 45,0009,0012,0985.2,+25.4,032,0104,1783158006,6.685 47,0006,0008,0985.1,+25.0,030,0100,1783158306,6.67 45,0007,0010,0985.0,+25.3,030,0101,1783158606,6.668 45,0007,0010,0984.8,+25.1,030,0103,1783158906,6.646 47,0008,0011,0985.0,+25.4,032,0089,1783159207,7.007 49,0009,0012,0984.7,+25.5,030,0093,1783159506,6.624 40,0007,0010,0984.8,+25.4,029,0100,1783159806,6.621 37,0007,0010,0985.0,+25.6,030,0100,1783160106,6.616 45,0007,0010,0984.7,+25.2,031,0106,1783160406,6.6 57,0008,0011,0985.0,+25.6,030,0097,1783160706,6.678 49,0008,0011,0984.8,+25.5,029,0075,1783161006,6.733 47,0008,0011,0984.9,+25.5,029,0106,1783161306,6.722 52,0007,0010,0985.0,+26.1,030,0115,1783161606,6.711 49,0010,0013,0984.7,+26.2,030,0091,1783161906,6.698 57,0006,0008,0984.7,+26.0,028,0088,1783162206,6.686 47,0009,0012,0984.6,+25.9,028,0117,1783162506,6.671 49,0011,0015,0984.6,+25.7,027,0084,1783162806,6.667 54,0005,0007,0985.0,+26.0,030,0110,1783163106,6.655 54,0009,0012,0984.7,+26.8,031,0093,1783163406,6.649 49,0007,0010,0984.5,+26.1,029,0100,1783163706,6.641 49,0009,0012,0984.7,+25.5,029,0100,1783164006,6.632 47,0008,0011,0984.4,+25.6,031,0082,1783164306,6.706 54,0008,0011,0984.4,+25.8,031,0107,1783164606,6.762 49,0009,0012,0984.5,+25.5,031,0100,1783164906,6.75 42,0008,0011,0984.4,+25.8,032,0093,1783165206,6.745 49,0008,0011,0984.5,+26.3,031,0110,1783165506,6.742 45,0007,0010,0984.2,+26.0,030,0093,1783165806,6.731 52,0008,0011,0984.0,+25.9,028,0090,1783166106,6.718 52,0007,0010,0984.3,+26.1,027,0089,1783166406,6.697 52,0008,0011,0984.3,+26.8,029,0089,1783166706,6.692 49,0006,0008,0984.0,+26.7,027,0109,1783167006,6.682 52,0009,0012,0984.0,+26.3,028,0084,1783167306,6.67 49,0010,0013,0984.2,+26.1,026,0087,1783167906,6.751 49,0009,0012,0984.2,+26.5,027,0088,1783168206,6.8 49,0005,0007,0983.9,+26.6,026,0085,1783168506,6.79 49,0006,0008,0984.0,+26.5,026,0112,1783168806,6.783 47,0008,0011,0983.6,+26.9,027,0107,1783169106,6.765 52,0006,0008,0983.8,+26.9,027,0082,1783169406,6.762 47,0007,0010,0983.6,+26.6,026,0110,1783169706,6.742 52,0008,0011,0983.7,+26.5,026,0087,1783170006,6.737 45,0006,0008,0983.7,+26.5,025,0108,1783170306,6.721 45,0006,0008,0983.9,+26.7,026,0102,1783170606,6.723 52,0006,0008,0983.8,+26.9,026,0096,1783170906,6.705 52,0006,0008,0983.9,+26.7,025,0096,1783171206,6.704 49,0006,0008,0984.0,+26.4,025,0101,1783171506,6.772 40,0005,0007,0983.7,+26.6,025,0104,1783171806,6.826 47,0005,0007,0984.0,+26.7,026,0093,1783172106,6.821 49,0008,0011,0983.7,+26.9,025,0108,1783172406,6.805 49,0005,0007,0983.7,+26.6,026,0075,1783172706,6.794 52,0005,0007,0983.7,+26.5,026,0103,1783173006,6.79 45,0007,0010,0983.8,+26.4,025,0086,1783173306,6.774 45,0006,0008,0983.7,+26.3,025,0088,1783173606,6.781 45,0006,0008,0983.8,+26.2,026,0112,1783173906,6.752 49,0009,0012,0983.9,+26.3,025,0098,1783174206,6.741 52,0010,0013,0983.7,+26.5,028,0100,1783174506,6.731 49,0007,0010,0983.8,+26.3,026,0104,1783174806,6.716 54,0009,0012,0983.8,+26.1,026,0090,1783175106,6.82 52,0005,0007,0984.1,+26.4,026,0081,1783175406,6.869 47,0008,0011,0983.7,+26.5,025,0107,1783175706,6.852 47,0005,0007,0984.0,+26.1,026,0094,1783176006,6.834 49,0006,0008,0983.7,+26.5,025,0101,1783176306,6.828 52,0008,0011,0983.7,+26.2,025,0095,1783176606,6.817 37,0005,0007,0983.8,+26.2,025,0106,1783176906,6.808 30,0008,0011,0983.8,+26.0,025,0096,1783177206,6.801 47,0007,0010,0983.9,+25.9,026,0082,1783177506,6.788 54,0009,0012,0983.8,+26.2,026,0093,1783177806,6.766 52,0003,0005,0983.9,+26.0,025,0102,1783178106,6.764 40,0007,0010,0983.9,+26.0,026,0085,1783178406,6.749 49,0006,0008,0983.8,+25.5,027,0091,1783178706,6.831 54,0006,0008,0983.7,+25.7,026,0103,1783179006,6.895 49,0008,0011,0984.0,+25.6,027,0099,1783179306,6.875 52,0007,0010,0983.5,+25.8,027,0092,1783179606,6.872 47,0008,0011,0983.8,+25.8,027,0109,1783180806,6.82 45,0008,0011,0984.0,+25.6,027,0124,1783181106,6.818 49,0004,0006,0983.8,+25.3,028,0098,1783181406,6.799 23,0008,0011,0984.0,+25.4,027,0096,1783181706,6.79 47,0005,0007,0984.0,+25.3,027,0101,1783182006,6.782 37,0005,0007,0983.7,+25.0,027,0086,1783182306,6.866 47,0007,0010,0983.8,+24.9,028,0103,1783182606,6.918 54,0008,0011,0983.9,+25.0,028,0098,1783182906,6.91 49,0008,0011,0983.8,+24.6,027,0086,1783183206,6.902 49,0010,0013,0983.8,+24.7,028,0096,1783183506,6.886 49,0007,0010,0984.2,+25.0,028,0095,1783183806,6.87 54,0009,0012,0983.9,+24.7,028,0080,1783184106,6.866 47,0006,0008,0984.1,+24.7,028,0127,1783184406,6.859 33,0006,0008,0984.4,+24.7,028,0085,1783184706,6.85 47,0010,0013,0984.1,+24.5,028,0099,1783185006,6.829 42,0006,0008,0984.2,+24.4,028,0098,1783185306,6.819 30,0007,0010,0984.5,+24.3,029,0093,1783185606,6.813 47,0005,0007,0984.4,+24.2,029,0085,1783185906,6.883 47,0007,0010,0984.6,+24.0,029,0091,1783186206,6.947 49,0006,0008,0984.5,+23.8,030,0113,1783186506,6.932 45,0006,0008,0984.4,+23.7,030,0086,1783186806,6.937 49,0007,0010,0984.8,+23.3,031,0108,1783187106,6.909 49,0008,0011,0984.7,+23.1,032,0081,1783187406,6.902 47,0006,0008,0984.8,+22.9,032,0087,1783187706,6.893 45,0005,0007,0984.7,+22.5,033,0100,1783188006,6.883 47,0008,0011,0984.3,+22.3,033,0082,1783188306,6.868 47,0009,0012,0984.7,+22.1,033,0111,1783188606,6.865 99,0007,0010,0984.4,+21.9,034,0091,1783188906,6.841 99,0006,0008,0984.6,+21.7,033,0086,1783189206,6.831 99,0007,0010,0984.5,+21.5,034,0078,1783189506,6.911 47,0007,0010,0984.4,+21.2,035,0103,1783189806,6.966 45,0009,0012,0984.8,+21.0,035,0096,1783190106,6.949 45,0009,0012,0984.9,+21.0,035,0087,1783190406,6.94 00,0007,0010,0984.8,+20.5,037,0099,1783191006,6.892 99,0008,0011,0985.1,+20.4,037,0120,1783191306,6.909 47,0009,0012,0984.9,+20.3,038,0091,1783191606,6.89 47,0011,0015,0985.0,+20.2,037,0093,1783191906,6.894 42,0005,0007,0985.2,+20.2,038,0096,1783192206,6.878 45,0012,0016,0984.9,+20.0,037,0086,1783192506,6.874 49,0007,0010,0985.2,+19.8,038,0099,1783192806,6.86 49,0007,0010,0985.3,+19.8,037,0093,1783193106,6.924 45,0007,0010,0985.3,+19.8,037,0104,1783193406,6.992 42,0012,0016,0985.3,+19.8,037,0069,1783193706,6.979 45,0012,0016,0985.2,+19.7,037,0091,1783194006,6.967 47,0008,0011,0985.4,+19.8,037,0101,1783194306,6.974 47,0008,0011,0985.4,+19.8,037,0094,1783194606,6.955 45,0006,0008,0985.5,+19.8,037,0079,1783194906,6.938 47,0010,0013,0985.4,+19.8,037,0102,1783195206,6.923 40,0007,0010,0985.4,+19.8,037,0080,1783195506,6.907 45,0012,0016,0985.2,+19.7,038,0097,1783195806,6.898 47,0007,0010,0985.2,+19.7,038,0103,1783196106,6.892 47,0008,0011,0985.2,+19.6,038,0103,1783196406,6.89 45,0008,0011,0985.6,+19.5,038,0111,1783196706,6.967 47,0006,0008,0985.4,+19.5,039,0098,1783197007,7.018 45,0007,0010,0985.4,+19.5,039,0102,1783197307,7.006 42,0010,0013,0985.6,+19.5,038,0110,1783197606,6.998 47,0006,0008,0985.5,+19.5,038,0082,1783197906,6.988 45,0009,0012,0985.5,+19.6,038,0097,1783198206,6.97 45,0007,0010,0985.6,+19.6,037,0096,1783198506,6.965 33,0008,0011,0985.6,+19.6,038,0090,1783198806,6.95 35,0008,0011,0985.6,+19.4,038,0093,1783199106,6.936 37,0008,0011,0985.6,+19.3,039,0086,1783199406,6.936 42,0006,0008,0985.7,+19.1,039,0092,1783199706,6.918 42,0007,0010,0985.5,+19.1,039,0112,1783200006,6.912 37,0006,0008,0985.5,+18.7,040,0103,1783200607,7.047 40,0009,0012,0985.6,+18.7,041,0096,1783200907,7.038 99,0008,0011,0985.6,+18.0,043,0092,1783201207,7.02 40,0006,0008,0985.7,+17.8,044,0119,1783201507,7.009 40,0009,0012,0985.6,+17.6,044,0083,1783202106,6.997 40,0011,0015,0985.4,+17.5,044,0071,1783202406,6.984 35,0008,0011,0985.6,+17.6,044,0097,1783202706,6.98 40,0007,0010,0985.3,+17.5,044,0098,1783203006,6.967 99,0007,0010,0985.5,+17.3,044,0095,1783203306,6.946 40,0008,0011,0985.6,+17.6,042,0113,1783203606,6.945 99,0007,0010,0985.5,+17.3,044,0091,1783204207,7.064 37,0006,0008,0985.5,+17.4,043,0092,1783204507,7.062 99,0006,0008,0985.3,+17.3,043,0100,1783204807,7.052 99,0006,0008,0985.4,+17.2,043,0097,1783205407,7.02 99,0006,0008,0985.3,+17.4,043,0102,1783205707,7.019 45,0010,0013,0985.2,+17.0,045,0099,1783206007,7.007 42,0010,0013,0985.1,+16.9,047,0102,1783206306,6.995 37,0006,0008,0985.2,+17.3,043,0088,1783206606,6.981 40,0009,0012,0985.3,+17.2,043,0091,1783206906,6.98 42,0009,0012,0985.1,+17.2,043,0104,1783207206,6.969 37,0006,0008,0985.4,+17.2,043,0090,1783207807,7.091 37,0009,0012,0985.3,+16.7,048,0087,1783208107,7.087 37,0007,0010,0985.0,+16.6,047,0093,1783208407,7.072 99,0005,0007,0985.1,+16.8,044,0103,1783208707,7.064 99,0008,0011,0985.0,+16.4,048,0075,1783209307,7.049 99,0008,0011,0985.3,+16.8,044,0090,1783209607,7.044 99,0008,0011,0985.0,+16.9,042,0097,1783211707,7.123 99,0006,0008,0984.9,+17.0,041,0104,1783212007,7.119 00,0011,0015,0985.2,+17.0,041,0115,1783212307,7.092 99,0014,0018,0984.9,+17.0,041,0106,1783212607,7.1 40,0006,0008,0984.8,+16.9,042,0097,1783213507,7.061 40,0021,0028,0984.8,+16.8,043,0095,1783214107,7.031 42,0007,0010,0984.8,+17.0,041,0096,1783214407,7.025 40,0012,0016,0984.8,+16.6,044,0081,1783214707,7.107 40,0006,0008,0985.3,+16.6,043,0111,1783215007,7.164 42,0008,0011,0985.0,+16.8,041,0093,1783215307,7.146 45,0008,0011,0984.9,+16.5,044,0095,1783215607,7.133 40,0006,0008,0984.6,+16.1,045,0109,1783215907,7.133 45,0006,0008,0984.7,+16.2,045,0106,1783216207,7.119 40,0006,0008,0984.9,+16.1,046,0091,1783216507,7.108 42,0010,0013,0984.9,+15.7,048,0111,1783216807,7.1 40,0008,0011,0984.6,+16.0,044,0097,1783217107,7.085 40,0006,0008,0984.7,+16.0,044,0088,1783217407,7.076 40,0006,0008,0984.9,+15.9,045,0086,1783217707,7.057 42,0006,0008,0984.8,+15.7,045,0106,1783218007,7.066 40,0009,0012,0985.0,+15.5,049,0116,1783218307,7.14 42,0007,0010,0985.1,+15.5,049,0110,1783218607,7.19 40,0008,0011,0984.9,+15.7,046,0107,1783218907,7.178 42,0011,0015,0984.9,+15.9,044,0108,1783219207,7.171 42,0013,0017,0984.7,+15.7,045,0088,1783219507,7.164 99,0006,0008,0984.8,+15.8,045,0114,1783219807,7.156 40,0007,0010,0984.9,+15.7,045,0091,1783220107,7.141 42,0008,0011,0984.9,+15.9,044,0094,1783220407,7.131 40,0007,0010,0985.1,+16.0,044,0096,1783220707,7.118 42,0006,0008,0985.1,+16.0,043,0107,1783221007,7.111 40,0008,0011,0985.2,+15.9,044,0121,1783221307,7.097 40,0006,0008,0984.9,+15.8,045,0094,1783221607,7.082 42,0007,0010,0984.9,+15.9,045,0090,1783221907,7.169 40,0008,0011,0985.0,+15.8,046,0100,1783222207,7.225 40,0008,0011,0984.9,+15.9,046,0099,1783222507,7.214 99,0009,0012,0985.2,+16.3,044,0111,1783222807,7.195 42,0010,0013,0985.0,+16.0,049,0110,1783223107,7.193 40,0006,0008,0985.3,+16.4,044,0092,1783223407,7.189 42,0007,0010,0985.2,+16.7,043,0086,1783223707,7.172 42,0007,0010,0984.9,+16.8,044,0085,1783224007,7.164 42,0010,0013,0984.9,+17.0,043,0110,1783224307,7.158 40,0010,0013,0984.8,+17.2,043,0084,1783224607,7.141 42,0008,0011,0984.8,+17.5,041,0090,1783224907,7.139 45,0010,0013,0984.9,+17.6,042,0109,1783225207,7.131 42,0007,0010,0985.2,+17.8,042,0109,1783225507,7.208 40,0007,0010,0984.9,+17.9,041,0101,1783225807,7.26 45,0008,0011,0985.0,+18.2,041,0089,1783226107,7.252 42,0010,0013,0984.8,+18.4,041,0109,1783226407,7.242 40,0008,0011,0985.1,+18.5,040,0090,1783226707,7.234 99,0007,0010,0984.9,+18.7,040,0102,1783227007,7.217 40,0007,0010,0985.1,+18.9,040,0103,1783227307,7.206 40,0007,0010,0984.9,+19.1,040,0117,1783227607,7.197 45,0005,0007,0985.0,+19.3,039,0091,1783227907,7.19 45,0008,0011,0984.9,+19.4,039,0114,1783228207,7.183 37,0004,0006,0984.8,+19.5,038,0093,1783228507,7.163 45,0007,0010,0985.1,+19.6,038,0109,1783228807,7.158 45,0007,0010,0985.0,+19.7,038,0093,1783229107,7.228 45,0008,0011,0984.8,+19.8,038,0093,1783229407,7.293 40,0011,0015,0985.0,+20.2,040,0086,1783229707,7.283 42,0008,0011,0985.0,+20.1,038,0105,1783230007,7.276 42,0007,0010,0984.8,+20.2,038,0085,1783230307,7.265 40,0007,0010,0984.8,+20.3,038,0098,1783230607,7.257 42,0009,0012,0984.6,+20.6,038,0099,1783230907,7.241 42,0008,0011,0984.9,+20.7,037,0093,1783231207,7.235 37,0006,0008,0985.0,+20.8,036,0104,1783231507,7.226 45,0009,0012,0984.7,+21.0,036,0101,1783231807,7.216 45,0009,0012,0984.8,+20.9,035,0105,1783232107,7.203 45,0008,0011,0984.7,+21.4,036,0110,1783232407,7.184 42,0009,0012,0984.7,+21.4,036,0097,1783232707,7.269 40,0009,0012,0985.0,+21.5,036,0095,1783233007,7.327 45,0008,0011,0984.9,+21.8,035,0111,1783233307,7.322 42,0009,0012,0985.0,+21.9,035,0115,1783233607,7.316 37,0010,0013,0984.7,+22.1,036,0110,1783233907,7.296 35,0009,0012,0984.8,+22.2,035,0088,1783234207,7.283 40,0010,0013,0984.7,+22.3,035,0101,1783234507,7.274 33,0007,0010,0984.7,+22.6,036,0086,1783234807,7.265 99,0008,0011,0984.7,+22.5,035,0077,1783235107,7.248 99,0008,0011,0984.8,+22.9,036,0086,1783235407,7.241 40,0009,0012,0984.5,+22.8,034,0096,1783235707,7.228 35,0007,0010,0984.6,+23.1,034,0105,1783236007,7.218 37,0008,0011,0984.7,+23.2,033,0108,1783236307,7.301 42,0010,0013,0984.5,+23.1,032,0086,1783236607,7.355 99,0010,0013,0984.5,+23.0,030,0107,1783236907,7.347 99,0011,0015,0984.5,+23.4,031,0106,1783237207,7.341 47,0007,0010,0984.5,+23.5,030,0084,1783237507,7.336 37,0004,0006,0984.6,+23.5,031,0098,1783237807,7.326 37,0009,0012,0984.6,+23.6,030,0096,1783238107,7.308 37,0006,0008,0984.4,+23.8,031,0103,1783238407,7.298 45,0010,0013,0984.4,+23.9,031,0093,1783238707,7.283 42,0009,0012,0984.3,+24.1,031,0088,1783239007,7.27 37,0009,0012,0984.1,+24.1,031,0108,1783239307,7.258 40,0009,0012,0984.3,+24.3,031,0105,1783239607,7.248 37,0008,0011,0984.0,+24.3,030,0090,1783239907,7.327 99,0007,0010,0984.0,+24.7,030,0096,1783240207,7.388 40,0010,0013,0984.2,+24.5,031,0093,1783240507,7.373 49,0011,0015,0984.1,+24.9,029,0096,1783240807,7.367 40,0006,0008,0984.1,+24.9,027,0099,1783241107,7.345 40,0009,0012,0983.9,+25.4,027,0085,1783241407,7.34 37,0009,0012,0984.0,+25.1,026,0095,1783241707,7.325 47,0008,0011,0983.9,+25.1,027,0100,1783242007,7.319 99,0008,0011,0984.0,+25.2,027,0098,1783242307,7.314 35,0012,0016,0983.7,+25.5,027,0091,1783242607,7.3 37,0008,0011,0983.8,+25.4,027,0100,1783242907,7.292 49,0007,0010,0983.6,+25.2,027,0092,1783243207,7.291 40,0014,0018,0983.8,+25.1,028,0104,1783243507,7.367 42,0010,0013,0984.0,+25.1,028,0096,1783243807,7.423 33,0007,0010,0983.6,+25.4,027,0111,1783244107,7.419 33,0006,0008,0983.5,+25.7,028,0109,1783244407,7.401 40,0008,0011,0983.9,+25.5,028,0102,1783244707,7.389 47,0008,0011,0983.9,+25.4,028,0103,1783245007,7.377 42,0007,0010,0983.8,+25.9,027,0089,1783245307,7.373 45,0005,0007,0983.7,+25.9,029,0101,1783245607,7.363 49,0005,0007,0984.0,+25.7,028,0112,1783245907,7.34 49,0008,0011,0983.9,+25.9,030,0117,1783246207,7.333 42,0008,0011,0983.5,+25.3,029,0085,1783246507,7.319 42,0007,0010,0983.5,+25.7,030,0095,1783246807,7.311 45,0006,0008,0983.5,+25.8,029,0106,1783247107,7.391 54,0009,0012,0983.8,+26.7,030,0091,1783247407,7.456 40,0006,0008,0983.4,+26.4,030,0102,1783247707,7.443 40,0005,0007,0983.5,+26.0,030,0072,1783248007,7.444 45,0007,0010,0983.6,+25.6,030,0074,1783248307,7.423 45,0006,0008,0983.5,+26.6,031,0099,1783248607,7.407 45,0006,0008,0983.5,+26.4,030,0087,1783248907,7.402 37,0009,0012,0983.5,+26.0,031,0096,1783249207,7.397 45,0008,0011,0983.5,+25.8,032,0090,1783249507,7.381 45,0006,0008,0983.5,+25.4,031,0093,1783249807,7.37 33,0008,0011,0983.7,+25.8,030,0097,1783250107,7.351 99,0003,0005,0983.5,+26.1,030,0101,1783250407,7.346 45,0008,0011,0983.6,+26.9,030,0088,1783250707,7.424 42,0007,0010,0983.1,+26.3,031,0091,1783251007,7.483 35,0010,0013,0983.1,+26.4,031,0105,1783251307,7.469 45,0008,0011,0983.5,+26.5,031,0104,1783251607,7.453 47,0007,0010,0983.2,+26.6,031,0109,1783251907,7.447 49,0008,0011,0983.0,+26.3,031,0095,1783252207,7.442 49,0009,0012,0983.1,+26.6,032,0097,1783252507,7.429 47,0009,0012,0983.1,+26.7,032,0118,1783252807,7.49 42,0009,0012,0983.2,+26.5,031,0091,1783253107,7.411 40,0009,0012,0982.9,+27.0,031,0091,1783253407,7.394 35,0010,0013,0983.1,+27.1,031,0107,1783253707,7.389 47,0009,0012,0983.1,+27.1,032,0102,1783254007,7.383 42,0011,0015,0982.9,+27.0,031,0100,1783254307,7.466 42,0009,0012,0982.6,+27.7,032,0108,1783254607,7.529 47,0008,0011,0982.9,+27.0,030,0090,1783254907,7.513 45,0009,0012,0982.5,+27.2,030,0091,1783255207,7.496 47,0011,0015,0983.0,+26.7,029,0100,1783255507,7.489 45,0007,0010,0982.9,+27.1,029,0118,1783255807,7.48 47,0009,0012,0982.6,+27.2,030,0091,1783256107,7.465 45,0007,0010,0982.6,+27.7,030,0094,1783256407,7.457 42,0008,0011,0982.5,+27.6,029,0108,1783256707,7.458 47,0008,0011,0982.8,+27.5,029,0105,1783257007,7.439 40,0008,0011,0982.7,+27.6,030,0104,1783257307,7.43 42,0010,0013,0982.7,+27.5,029,0086,1783257607,7.424 49,0011,0015,0982.6,+27.3,029,0090,1783257907,7.501 42,0010,0013,0982.9,+27.5,028,0097,1783258207,7.559 47,0014,0018,0982.6,+27.7,028,0083,1783258507,7.548 40,0009,0012,0982.6,+27.3,028,0090,1783258807,7.536 99,0009,0012,0982.7,+26.6,028,0115,1783259107,7.526 40,0013,0017,0982.7,+27.3,028,0103,1783259407,7.512 47,0010,0013,0982.8,+26.5,029,0099,1783259707,7.501 49,0009,0012,0982.8,+26.6,029,0074,1783260007,7.489 47,0008,0011,0982.6,+27.2,028,0092,1783260307,7.48 45,0008,0011,0982.7,+27.7,029,0096,1783260607,7.477 45,0010,0013,0982.7,+27.3,028,0086,1783260907,7.466 47,0009,0012,0982.6,+27.5,029,0099,1783261207,7.453 45,0009,0012,0982.6,+27.1,028,0106,1783261507,7.534 54,0013,0017,0982.6,+26.5,030,0094,1783261807,7.591 40,0009,0012,0982.4,+26.4,030,0089,1783262107,7.577 47,0008,0011,0982.4,+26.7,030,0098,1783262407,7.565 45,0013,0017,0982.2,+27.1,029,0103,1783262707,7.561 37,0010,0013,0982.3,+27.2,029,0078,1783263007,7.543 45,0010,0013,0982.3,+27.0,029,0097,1783263307,7.538 42,0012,0016,0982.6,+27.2,029,0084,1783263607,7.524 45,0011,0015,0982.4,+27.0,029,0083,1783263907,7.506 40,0009,0012,0982.4,+27.0,029,0100,1783264207,7.51 45,0010,0013,0982.5,+26.8,029,0100,1783264507,7.494 40,0012,0016,0982.7,+26.8,029,0113,1783264807,7.49 37,0011,0015,0982.3,+26.8,031,0089,1783265107,7.557 49,0013,0017,0982.6,+26.8,029,0079,1783265407,7.612 35,0012,0016,0982.6,+26.8,030,0087,1783265707,7.629 47,0011,0015,0982.3,+26.7,030,0105,1783266007,7.596 47,0016,0022,0982.3,+26.6,031,0085,1783266307,7.577 45,0008,0011,0982.5,+27.0,030,0088,1783266607,7.566 45,0014,0018,0982.2,+26.7,030,0113,1783266907,7.567 47,0011,0015,0982.7,+26.6,030,0094,1783267207,7.552 42,0011,0015,0982.4,+26.7,030,0099,1783267507,7.532 49,0012,0016,0982.8,+26.5,030,0100,1783267807,7.53 45,0009,0012,0982.5,+26.6,030,0097,1783268107,7.519 47,0012,0016,0982.7,+26.6,031,0105,1783268407,7.502 47,0011,0015,0982.5,+26.5,030,0092,1783268707,7.582 47,0010,0013,0982.6,+26.5,031,0096,1783269007,7.64 49,0011,0015,0982.7,+26.3,031,0098,1783269307,7.634 45,0009,0012,0982.5,+26.5,031,0090,1783269607,7.626 47,0014,0018,0982.6,+26.4,031,0096,1783269907,7.614 49,0008,0011,0982.7,+25.9,031,0095,1783270207,7.604 52,0011,0015,0982.9,+25.9,031,0098,1783270507,7.599 49,0010,0013,0982.6,+25.7,032,0099,1783270807,7.586 49,0011,0015,0982.8,+25.8,032,0093,1783271107,7.576 49,0011,0015,0982.6,+25.6,032,0117,1783271407,7.55 52,0011,0015,0982.8,+25.1,033,0090,1783271707,7.548 37,0013,0017,0982.6,+25.0,033,0098,1783272007,7.544 52,0012,0016,0982.8,+24.6,034,0094,1783272307,7.615 52,0010,0013,0982.6,+24.8,034,0101,1783272607,7.662 47,0009,0012,0982.6,+24.5,034,0090,1783272907,7.67 42,0010,0013,0982.8,+24.2,035,0084,1783273207,7.649 47,0013,0017,0982.5,+24.2,035,0099,1783273507,7.636 47,0027,0037,0982.6,+23.9,036,0095,1783273807,7.635 49,0016,0022,0982.5,+23.7,036,0102,1783274107,7.615 52,0013,0017,0982.5,+23.3,037,0096,1783274407,7.608 47,0012,0016,0982.4,+23.2,038,0099,1783274707,7.603 49,0011,0015,0982.4,+22.8,039,0109,1783275007,7.591 47,0012,0016,0982.4,+22.6,042,0104,1783275307,7.577 47,0011,0015,0982.6,+22.4,042,0092,1783275607,7.556 47,0016,0022,0982.6,+22.2,043,0104,1783275907,7.632 47,0018,0024,0982.9,+21.9,044,0092,1783276207,7.694 47,0019,0026,0982.5,+21.8,044,0102,1783276507,7.684 47,0011,0015,0982.8,+22.0,042,0092,1783276807,7.67 40,0013,0017,0982.9,+21.9,043,0090,1783277107,7.662 49,0012,0016,0982.5,+21.9,043,0080,1783277407,7.656 47,0014,0018,0983.0,+21.6,044,0087,1783277707,7.642 47,0013,0017,0982.8,+21.6,044,0099,1783278007,7.633 45,0012,0016,0983.1,+21.3,043,0090,1783278307,7.622 47,0013,0017,0982.8,+21.2,045,0106,1783278607,7.606 47,0011,0015,0983.2,+21.0,044,0104,1783278907,7.599 42,0012,0016,0983.1,+21.2,042,0113,1783279207,7.587 47,0012,0016,0982.9,+21.3,042,0096,1783279507,7.653 45,0010,0013,0983.2,+21.4,041,0096,1783279807,7.711 42,0010,0013,0982.8,+21.2,041,0112,1783280107,7.705 47,0011,0015,0983.0,+20.9,042,0102,1783280407,7.704 47,0011,0015,0983.3,+21.0,042,0108,1783280707,7.686 47,0018,0024,0983.1,+20.9,042,0097,1783281007,7.673 52,0011,0015,0983.2,+20.7,042,0093,1783281307,7.663 49,0011,0015,0983.2,+20.7,043,0105,1783281607,7.65 47,0012,0016,0983.1,+20.5,044,0094,1783281907,7.634 47,0014,0018,0983.4,+20.3,044,0092,1783282207,7.637 49,0013,0017,0983.1,+20.2,045,0096,1783282507,7.619 45,0012,0016,0983.1,+20.0,045,0080,1783282807,7.602 49,0012,0016,0983.1,+19.9,045,0096,1783283107,7.693 47,0012,0016,0983.0,+19.8,047,0113,1783283407,7.741 49,0013,0017,0983.2,+19.6,046,0098,1783283707,7.729 47,0011,0015,0982.9,+19.7,046,0107,1783284007,7.724 47,0013,0017,0983.1,+19.7,046,0098,1783284307,7.71 49,0012,0016,0983.4,+19.7,046,0095,1783284607,7.705 49,0010,0013,0983.2,+19.7,046,0106,1783284907,7.688 52,0014,0018,0983.2,+19.5,047,0089,1783285207,7.674 49,0011,0015,0983.2,+19.4,047,0112,1783285507,7.667 47,0014,0018,0983.1,+19.3,048,0115,1783285807,7.652 47,0013,0017,0983.5,+19.2,048,0109,1783286107,7.642 49,0013,0017,0983.3,+19.1,048,0096,1783286407,7.63 49,0013,0017,0983.5,+19.2,047,0119,1783286707,7.716 49,0011,0015,0983.4,+19.2,047,0092,1783287007,7.772 49,0012,0016,0983.2,+19.4,046,0112,1783287307,7.75 47,0014,0018,0983.2,+19.5,045,0109,1783287607,7.748 49,0013,0017,0983.2,+19.5,045,0095,1783287907,7.741 49,0010,0013,0983.5,+19.6,045,0097,1783288207,7.725 47,0012,0016,0983.3,+19.6,045,0118,1783288507,7.714 49,0007,0010,0983.4,+19.6,044,0107,1783288807,7.704 52,0010,0013,0983.4,+19.7,044,0094,1783289107,7.695 47,0014,0018,0983.4,+19.7,044,0092,1783289407,7.688 52,0012,0016,0983.4,+19.7,044,0087,1783289707,7.672 49,0009,0012,0983.3,+19.6,044,0092,1783290007,7.66 47,0012,0016,0983.4,+19.5,045,0100,1783290307,7.739 45,0009,0012,0983.2,+19.4,045,0115,1783290607,7.796 49,0011,0015,0983.5,+19.5,045,0083,1783290907,7.791 47,0010,0013,0983.3,+19.6,044,0098,1783291207,7.783 47,0010,0013,0983.4,+19.4,045,0084,1783291507,7.763 49,0010,0013,0983.5,+18.9,047,0095,1783291807,7.765 49,0011,0015,0983.2,+19.5,044,0107,1783292107,7.753 52,0012,0016,0983.3,+19.4,044,0087,1783292407,7.742 47,0010,0013,0983.1,+19.5,044,0119,1783292707,7.721 47,0011,0015,0983.3,+19.5,044,0094,1783293007,7.713 45,0014,0018,0983.3,+19.4,044,0099,1783293307,7.7 47,0012,0016,0983.6,+19.3,045,0100,1783293607,7.681 47,0013,0017,0983.5,+19.2,045,0106,1783293907,7.777 40,0011,0015,0983.1,+19.1,045,0091,1783294207,7.834 45,0010,0013,0983.4,+19.1,045,0098,1783294507,7.816 49,0010,0013,0983.3,+19.1,045,0096,1783294807,7.805 47,0011,0015,0983.3,+19.1,045,0095,1783295107,7.796 47,0014,0018,0983.5,+18.8,046,0086,1783295407,7.783 47,0012,0016,0983.2,+18.8,046,0112,1783295707,7.773 45,0013,0017,0983.2,+19.1,045,0099,1783296007,7.761 49,0014,0018,0983.2,+19.3,045,0096,1783296307,7.764 49,0013,0017,0983.1,+19.3,045,0098,1783296607,7.738 49,0012,0016,0983.3,+19.2,045,0107,1783296907,7.728 47,0012,0016,0983.1,+19.0,046,0088,1783297207,7.725 99,0011,0015,0983.1,+19.1,045,0095,1783297507,7.795 47,0011,0015,0983.0,+19.1,045,0121,1783297807,7.867 49,0010,0013,0983.1,+19.1,045,0084,1783298107,7.851 45,0011,0015,0983.1,+19.0,046,0088,1783298407,7.836 47,0010,0013,0983.1,+19.0,046,0086,1783298707,7.828 47,0012,0016,0983.2,+18.8,047,0098,1783299007,7.817 45,0013,0017,0982.8,+18.6,047,0106,1783299307,7.805 47,0013,0017,0983.0,+18.5,047,0099,1783299607,7.794 47,0011,0015,0982.8,+18.5,048,0082,1783299907,7.773 47,0012,0016,0983.2,+18.3,048,0100,1783300207,7.766 45,0013,0017,0982.9,+18.3,049,0111,1783300507,7.762 47,0012,0016,0982.8,+18.3,048,0092,1783300807,7.765 47,0011,0015,0983.0,+18.2,049,0087,1783301107,7.829 49,0013,0017,0983.1,+18.0,050,0104,1783301407,7.889 47,0011,0015,0983.2,+18.0,050,0099,1783301707,7.864 47,0013,0017,0983.2,+18.0,049,0104,1783302007,7.849 47,0013,0017,0983.0,+17.9,050,0105,1783302307,7.848 47,0010,0013,0982.9,+17.9,050,0099,1783302607,7.843 42,0010,0013,0982.8,+18.1,049,0116,1783302907,7.826 49,0010,0013,0982.6,+18.2,049,0104,1783303207,7.809 47,0013,0017,0982.9,+18.3,049,0090,1783303507,7.806 42,0012,0016,0982.9,+18.1,050,0090,1783303807,7.796 47,0014,0018,0982.7,+18.0,050,0089,1783304107,7.78 47,0009,0012,0983.0,+17.9,050,0092,1783304407,7.774 49,0014,0018,0983.1,+17.9,050,0109,1783304707,7.862 47,0014,0018,0983.0,+18.0,050,0084,1783305007,7.907 45,0008,0011,0982.9,+18.0,050,0099,1783305307,7.886 47,0010,0013,0983.1,+18.0,050,0096,1783305607,7.881 49,0010,0013,0983.2,+18.0,050,0104,1783305907,7.864 49,0013,0017,0983.1,+18.0,051,0095,1783306207,7.853 45,0014,0018,0983.0,+17.9,051,0093,1783306507,7.844 45,0013,0017,0983.0,+17.9,051,0105,1783306807,7.832 45,0012,0016,0983.0,+17.8,051,0085,1783307107,7.836 47,0014,0018,0983.0,+17.8,051,0093,1783307407,7.83 49,0011,0015,0983.1,+17.9,051,0102,1783307707,7.816 47,0011,0015,0983.2,+17.9,051,0092,1783308007,7.806 45,0010,0013,0983.2,+17.9,051,0091,1783308307,7.884 47,0014,0018,0983.1,+17.8,052,0096,1783308607,7.943 45,0013,0017,0983.2,+17.9,052,0092,1783308907,7.938 47,0009,0012,0983.1,+17.9,052,0108,1783309207,7.914 47,0011,0015,0983.3,+18.0,051,0089,1783309507,7.902 47,0015,0021,0983.6,+18.1,051,0109,1783309807,7.895 45,0012,0016,0983.1,+18.2,051,0096,1783310107,7.878 49,0011,0015,0983.2,+18.3,051,0093,1783310407,7.874 47,0011,0015,0983.2,+18.4,051,0093,1783310707,7.867 52,0009,0012,0983.6,+18.5,051,0111,1783311007,7.857 49,0010,0013,0983.5,+18.8,051,0095,1783311307,7.845 47,0009,0012,0983.4,+18.9,051,0097,1783311607,7.837 52,0015,0021,0983.6,+18.9,050,0085,1783311907,7.915 47,0014,0018,0983.2,+19.2,049,0106,1783312207,7.978 54,0009,0012,0983.4,+19.2,050,0114,1783312507,7.965 54,0012,0016,0983.4,+19.5,049,0099,1783312807,7.95 52,0012,0016,0983.4,+19.6,049,0104,1783313407,7.93 49,0014,0018,0983.7,+19.8,049,0091,1783313707,7.926 49,0011,0015,0983.7,+19.9,049,0112,1783314007,7.91 49,0012,0016,0983.9,+19.9,049,0104,1783314307,7.903 49,0013,0017,0983.7,+20.1,049,0106,1783314607,7.893 52,0015,0021,0984.0,+20.2,048,0114,1783314907,7.877 49,0012,0016,0984.0,+20.3,048,0080,1783315207,7.864 49,0008,0011,0984.1,+20.3,047,0114,1783315507,7.942 52,0010,0013,0983.9,+20.5,047,0082,1783315808,8.004 52,0016,0022,0984.2,+20.7,047,0108,1783316107,7.99 54,0011,0015,0984.1,+20.7,046,0093,1783316407,7.988 52,0018,0024,0983.9,+20.8,047,0095,1783316707,7.97 42,0013,0017,0984.0,+20.9,047,0106,1783317007,7.954 49,0018,0024,0984.1,+21.1,047,0114,1783317307,7.952 49,0012,0016,0983.9,+21.3,046,0098,1783317607,7.938 49,0013,0017,0984.2,+21.6,046,0102,1783317907,7.935 52,0014,0018,0984.3,+21.6,045,0078,1783318207,7.929 45,0019,0026,0984.0,+21.8,045,0108,1783318507,7.929 49,0015,0021,0984.2,+21.9,045,0103,1783318807,7.904 52,0009,0012,0984.2,+22.1,045,0104,1783319107,7.981 52,0018,0024,0984.2,+22.2,044,0078,1783319408,8.045 49,0012,0016,0984.1,+22.6,045,0090,1783319708,8.029 52,0010,0013,0984.1,+22.5,042,0112,1783320008,8.012 54,0010,0013,0984.2,+22.7,043,0128,1783320308,8.017 47,0011,0015,0984.2,+22.9,041,0079,1783320607,7.997 52,0009,0012,0984.2,+22.8,041,0085,1783320907,7.992 52,0009,0012,0984.3,+23.1,041,0091,1783321207,7.976 52,0009,0012,0984.2,+23.2,041,0098,1783321507,7.974 49,0011,0015,0984.0,+23.3,041,0110,1783321807,7.961 49,0010,0013,0984.3,+23.5,041,0098,1783322107,7.942 49,0009,0012,0984.1,+23.8,041,0106,1783322407,7.936 49,0012,0016,0984.3,+23.4,040,0104,1783322708,8.015 52,0010,0013,0984.2,+24.1,040,0085,1783323008,8.086 49,0011,0015,0984.2,+24.1,039,0107,1783323308,8.056 47,0010,0013,0984.2,+24.4,040,0101,1783323608,8.049 49,0009,0012,0984.4,+24.2,040,0077,1783323908,8.039 49,0012,0016,0984.3,+24.6,041,0116,1783324208,8.031 49,0008,0011,0984.3,+24.2,039,0101,1783324508,8.024 52,0012,0016,0984.5,+24.7,039,0081,1783324808,8.015 54,0009,0012,0984.2,+24.8,040,0100,1783325108,8.003 49,0011,0015,0984.0,+24.8,039,0098,1783325407,7.988 52,0010,0013,0984.1,+24.8,038,0105,1783325707,7.98 49,0008,0011,0984.1,+25.2,038,0098,1783326007,7.972 49,0010,0013,0984.1,+25.2,037,0103,1783326308,8.06 49,0008,0011,0984.2,+25.1,036,0113,1783326608,8.113 52,0009,0012,0984.2,+24.9,036,0094,1783326908,8.103 49,0010,0013,0984.4,+25.0,037,0081,1783327208,8.089 52,0010,0013,0983.9,+25.1,037,0108,1783327508,8.082 49,0014,0018,0983.9,+25.1,037,0099,1783327808,8.058 52,0007,0010,0984.0,+25.4,036,0114,1783328108,8.05 52,0010,0013,0984.1,+25.7,036,0097,1783328408,8.03 40,0010,0013,0983.9,+25.8,036,0101,1783328708,8.026 49,0007,0010,0984.1,+26.3,035,0097,1783329008,8.019 49,0009,0012,0984.2,+25.7,035,0105,1783329308,8.014 49,0008,0011,0984.0,+25.9,035,0103,1783329608,8.005 45,0007,0010,0983.8,+25.9,036,0074,1783329908,8.077 52,0007,0010,0984.2,+26.1,033,0105,1783330208,8.132 49,0008,0011,0984.0,+26.0,034,0088,1783330508,8.119 52,0009,0012,0984.1,+26.4,034,0095,1783330808,8.118 52,0006,0008,0983.9,+26.2,034,0092,1783331108,8.097 49,0006,0008,0983.9,+26.4,034,0093,1783331408,8.084 49,0010,0013,0983.9,+26.8,033,0082,1783331708,8.073 49,0008,0011,0984.3,+26.4,033,0094,1783332008,8.063 52,0008,0011,0984.2,+26.9,034,0103,1783332308,8.059 52,0008,0011,0984.0,+26.8,033,0115,1783332608,8.055 47,0007,0010,0983.9,+26.9,032,0090,1783332908,8.033 54,0007,0010,0983.7,+26.7,034,0102,1783333208,8.036 49,0010,0013,0983.6,+27.0,034,0104,1783333508,8.115 47,0011,0015,0983.8,+27.1,033,0100,1783333808,8.173 42,0007,0010,0983.6,+26.9,033,0112,1783334108,8.16 49,0007,0010,0983.9,+27.3,033,0108,1783334408,8.147 47,0009,0012,0983.8,+27.3,033,0085,1783334708,8.14 49,0012,0016,0983.5,+27.6,032,0089,1783335008,8.131 45,0006,0008,0983.6,+27.3,031,0101,1783335308,8.116 52,0008,0011,0984.0,+27.5,031,0110,1783335608,8.105 40,0009,0012,0983.7,+27.7,029,0092,1783335908,8.1 45,0006,0008,0983.7,+27.9,028,0096,1783336208,8.097 47,0008,0011,0983.4,+27.6,028,0084,1783336508,8.094 54,0008,0011,0983.5,+28.0,029,0104,1783336808,8.078 52,0008,0011,0983.5,+28.1,028,0091,1783337108,8.153 52,0011,0015,0983.5,+28.2,027,0099,1783337408,8.216 99,0009,0012,0983.5,+28.0,027,0108,1783337708,8.21 54,0006,0008,0983.6,+28.1,028,0086,1783338008,8.198 52,0006,0008,0983.7,+28.2,029,0094,1783338308,8.19 54,0006,0008,0983.4,+28.3,029,0092,1783338608,8.174 54,0007,0010,0983.3,+28.4,029,0083,1783338908,8.165 49,0006,0008,0983.3,+28.6,029,0108,1783339208,8.155 52,0006,0008,0983.4,+28.3,029,0102,1783339508,8.141 54,0007,0010,0983.5,+28.0,029,0093,1783339808,8.134 54,0005,0007,0983.4,+28.1,028,0089,1783340108,8.127 49,0007,0010,0983.2,+28.6,028,0092,1783340408,8.115 52,0009,0012,0983.4,+28.7,029,0091,1783340708,8.195 57,0005,0007,0983.6,+28.2,027,0095,1783341008,8.25 52,0006,0008,0983.5,+27.9,028,0104,1783341308,8.236 52,0006,0008,0983.2,+28.2,029,0099,1783341608,8.233 52,0006,0008,0983.4,+28.3,028,0094,1783341908,8.22 54,0005,0007,0983.3,+28.2,028,0086,1783342208,8.217 52,0005,0007,0983.3,+28.3,029,0083,1783342508,8.197 47,0007,0010,0983.2,+28.0,029,0103,1783342808,8.201 52,0006,0008,0983.3,+28.1,030,0096,1783343108,8.179 54,0008,0011,0983.2,+28.0,029,0100,1783343408,8.166 52,0007,0010,0983.1,+28.7,028,0105,1783343708,8.165 54,0007,0010,0983.0,+28.3,029,0100,1783344008,8.149 49,0006,0008,0983.2,+28.0,030,0097,1783344308,8.233 54,0013,0017,0983.1,+29.0,029,0102,1783344608,8.29 54,0007,0010,0983.1,+27.9,030,0101,1783344908,8.282 52,0014,0018,0983.4,+28.1,031,0091,1783345208,8.265 57,0006,0008,0983.2,+27.9,030,0083,1783345508,8.261 54,0009,0012,0983.2,+28.3,030,0102,1783345808,8.25 52,0007,0010,0983.0,+28.2,031,0094,1783346108,8.249 49,0007,0010,0983.2,+28.1,030,0107,1783346408,8.228 52,0006,0008,0983.1,+28.6,030,0119,1783346708,8.22 57,0006,0008,0983.1,+28.5,030,0096,1783347008,8.21 54,0005,0007,0983.3,+28.3,030,0089,1783347308,8.196 57,0008,0011,0983.4,+28.4,030,0106,1783347608,8.188 54,0007,0010,0983.3,+28.8,029,0097,1783347908,8.276 54,0008,0011,0983.3,+28.8,030,0082,1783348208,8.33 54,0007,0010,0983.2,+28.7,029,0083,1783348508,8.31 54,0008,0011,0983.1,+28.4,030,0102,1783348808,8.312 57,0006,0008,0983.0,+28.6,029,0079,1783349108,8.307 54,0012,0016,0982.8,+28.9,029,0104,1783349408,8.282 54,0008,0011,0982.9,+28.9,029,0089,1783349708,8.275 54,0010,0013,0982.8,+28.5,030,0090,1783350008,8.273 52,0008,0011,0982.9,+28.9,030,0118,1783350308,8.254 52,0006,0008,0982.7,+28.5,030,0106,1783350608,8.245 52,0008,0011,0982.9,+28.6,030,0089,1783350908,8.232 52,0007,0010,0983.1,+28.7,029,0085,1783351208,8.221 49,0006,0008,0983.0,+28.1,030,0110,1783351508,8.297 45,0007,0010,0982.9,+28.3,031,0110,1783351808,8.356 54,0008,0011,0982.8,+27.6,031,0100,1783352108,8.353 49,0008,0011,0983.0,+27.0,032,0100,1783352408,8.342 47,0011,0015,0982.7,+27.0,032,0102,1783352708,8.328 54,0011,0015,0982.7,+26.8,032,0107,1783353008,8.315 49,0010,0013,0982.9,+27.2,032,0098,1783353308,8.305 45,0007,0010,0982.6,+27.3,032,0107,1783353608,8.29 47,0010,0013,0982.8,+27.9,032,0088,1783353908,8.278 52,0008,0011,0982.7,+27.7,032,0093,1783354208,8.272 37,0010,0013,0982.6,+27.6,032,0104,1783354508,8.27 52,0010,0013,0982.7,+27.1,034,0080,1783354808,8.253 52,0011,0015,0982.6,+26.8,034,0094,1783355108,8.332 47,0007,0010,0982.7,+27.2,034,0103,1783355408,8.396 49,0011,0015,0982.9,+27.8,032,0096,1783355708,8.38 54,0009,0012,0982.9,+28.0,033,0081,1783356008,8.368 52,0010,0013,0982.7,+27.8,033,0093,1783356308,8.361 52,0008,0011,0982.7,+27.3,032,0096,1783356608,8.344 49,0009,0012,0983.1,+27.1,034,0111,1783356908,8.338 54,0007,0010,0983.0,+26.6,033,0094,1783357208,8.327 45,0006,0008,0982.9,+26.3,033,0095,1783357508,8.322 49,0013,0017,0982.9,+26.1,035,0116,1783357808,8.307 45,0024,0032,0983.1,+25.9,035,0099,1783358108,8.295 49,0008,0011,0983.1,+25.6,036,0095,1783358408,8.284 52,0010,0013,0982.8,+25.5,036,0104,1783358708,8.357 54,0010,0013,0982.8,+25.3,037,0099,1783359008,8.414 54,0008,0011,0982.8,+25.0,038,0097,1783359308,8.413 49,0014,0018,0982.8,+24.8,039,0089,1783359608,8.39 49,0010,0013,0982.8,+24.6,040,0109,1783359908,8.383 54,0010,0013,0983.1,+24.5,041,0095,1783360208,8.365 54,0009,0012,0983.1,+24.4,041,0100,1783360508,8.356 54,0010,0013,0983.2,+24.1,041,0095,1783360808,8.337 52,0010,0013,0983.0,+23.9,042,0087,1783361108,8.333 52,0009,0012,0983.1,+23.6,044,0092,1783361408,8.324 54,0008,0011,0983.1,+23.4,043,0079,1783361708,8.309 47,0010,0013,0983.0,+23.2,044,0103,1783362008,8.301 54,0006,0008,0983.0,+23.3,043,0102,1783362308,8.375 49,0010,0013,0983.2,+23.0,044,0088,1783362608,8.434 49,0011,0015,0983.4,+23.0,044,0101,1783362908,8.436 45,0012,0016,0983.4,+23.1,044,0109,1783363208,8.414 45,0011,0015,0983.6,+23.1,044,0086,1783363508,8.407 52,0009,0012,0983.6,+22.7,045,0081,1783363808,8.4 99,0019,0026,0983.7,+22.5,046,0101,1783364108,8.385 37,0010,0013,0983.8,+22.0,048,0090,1783364408,8.368 47,0017,0023,0983.5,+21.9,048,0085,1783364708,8.363 40,0010,0013,0983.5,+22.0,048,0095,1783365008,8.346 47,0011,0015,0983.6,+21.8,048,0099,1783365308,8.331 45,0009,0012,0983.7,+21.9,048,0091,1783365608,8.33 47,0012,0016,0983.5,+22.0,047,0099,1783365908,8.414 45,0011,0015,0984.0,+21.9,047,0094,1783366208,8.466 45,0010,0013,0983.8,+22.1,046,0078,1783366508,8.45 47,0009,0012,0983.5,+22.3,046,0096,1783366808,8.442 40,0010,0013,0984.0,+22.1,046,0090,1783367108,8.423 42,0012,0016,0984.1,+22.1,046,0083,1783367708,8.405 47,0009,0012,0983.9,+22.0,047,0097,1783368008,8.397 45,0009,0012,0983.8,+22.1,046,0105,1783368308,8.378 49,0009,0012,0983.9,+22.1,046,0086,1783368608,8.371 47,0010,0013,0984.1,+21.8,047,0107,1783368908,8.361 47,0010,0013,0984.1,+21.7,047,0094,1783369208,8.346 47,0010,0013,0984.3,+21.6,048,0090,1783369508,8.438 49,0015,0021,0984.3,+21.6,048,0095,1783369808,8.495 49,0008,0011,0984.1,+21.4,049,0089,1783370108,8.483 47,0009,0012,0984.4,+21.2,049,0103,1783370408,8.465 47,0009,0012,0984.3,+21.2,049,0112,1783370708,8.459 49,0009,0012,0984.0,+21.0,050,0090,1783371008,8.44 47,0010,0013,0984.2,+20.9,050,0087,1783371308,8.432 47,0008,0011,0984.2,+20.9,050,0094,1783371608,8.419 47,0008,0011,0984.2,+20.9,050,0114,1783371908,8.407 45,0010,0013,0984.4,+20.8,050,0100,1783372208,8.395 40,0012,0016,0984.3,+20.6,050,0114,1783372508,8.383 52,0015,0021,0984.3,+20.6,050,0087,1783372808,8.371 42,0008,0011,0984.3,+20.8,049,0087,1783373108,8.45 40,0012,0016,0984.4,+20.8,049,0085,1783373408,8.509 47,0010,0013,0984.3,+20.7,049,0100,1783373708,8.5 42,0009,0012,0984.4,+20.6,050,0102,1783374008,8.493 49,0016,0022,0984.3,+20.4,050,0096,1783374308,8.477 47,0013,0017,0984.2,+20.3,050,0106,1783374608,8.466 49,0011,0015,0984.5,+20.4,050,0107,1783374908,8.456 49,0014,0018,0984.3,+20.4,050,0093,1783375208,8.446 49,0013,0017,0984.4,+20.4,050,0082,1783375508,8.438 49,0027,0037,0984.5,+20.4,049,0097,1783375808,8.429 47,0013,0017,0984.5,+20.3,049,0102,1783376108,8.424 47,0014,0018,0984.5,+20.5,048,0091,1783376408,8.41 45,0010,0013,0984.3,+20.3,049,0080,1783376708,8.489 47,0019,0026,0984.0,+20.0,050,0105,1783377008,8.546 47,0011,0015,0984.4,+19.6,051,0105,1783377308,8.533 45,0013,0017,0984.4,+19.6,051,0099,1783377608,8.524 45,0011,0015,0984.5,+19.4,052,0102,1783377908,8.506 45,0009,0012,0984.2,+19.3,052,0109,1783378208,8.498 47,0012,0016,0984.5,+19.4,052,0108,1783378508,8.481 47,0009,0012,0984.2,+19.2,053,0098,1783378808,8.468 49,0010,0013,0984.5,+19.4,051,0086,1783379108,8.459 47,0008,0011,0984.1,+19.5,051,0111,1783379408,8.452 47,0008,0011,0984.5,+19.5,051,0099,1783379708,8.442 42,0009,0012,0984.4,+19.4,051,0097,1783380008,8.43 45,0007,0010,0984.2,+19.4,051,0090,1783380308,8.512 47,0009,0012,0984.4,+19.4,051,0095,1783380608,8.567 47,0008,0011,0984.3,+19.5,050,0086,1783380908,8.561 45,0010,0013,0984.1,+19.6,050,0103,1783381208,8.544 47,0011,0015,0984.2,+19.5,050,0095,1783381508,8.525 45,0008,0011,0984.1,+19.5,050,0097,1783381808,8.517 45,0009,0012,0984.2,+19.3,051,0100,1783382108,8.509 47,0008,0011,0984.2,+19.3,051,0109,1783382408,8.504 45,0008,0011,0984.1,+19.3,051,0101,1783382708,8.495 45,0008,0011,0984.2,+19.3,051,0092,1783383008,8.483 45,0006,0008,0983.9,+19.4,050,0107,1783383308,8.471 49,0008,0011,0983.9,+19.4,050,0095,1783383608,8.463 49,0008,0011,0983.9,+19.4,050,0112,1783383908,8.551 40,0008,0011,0983.8,+19.5,050,0082,1783384208,8.606 45,0007,0010,0983.9,+19.5,050,0092,1783384508,8.593 45,0008,0011,0983.8,+19.5,050,0092,1783384808,8.58 42,0008,0011,0983.9,+19.5,049,0099,1783385108,8.57 45,0008,0011,0984.0,+19.3,050,0088,1783385408,8.559 45,0009,0012,0984.1,+19.2,050,0101,1783385708,8.55 47,0008,0011,0984.0,+19.3,050,0101,1783386008,8.542 47,0010,0013,0984.0,+19.2,050,0107,1783386308,8.521 45,0009,0012,0984.0,+19.1,051,0100,1783386608,8.514 47,0009,0012,0983.9,+19.1,051,0118,1783386908,8.498 45,0010,0013,0983.8,+19.3,050,0099,1783387208,8.49 47,0009,0012,0984.0,+19.5,050,0114,1783387508,8.567 45,0010,0013,0984.0,+19.5,050,0105,1783387808,8.631 45,0010,0013,0983.8,+19.5,050,0097,1783388108,8.614 47,0011,0015,0983.9,+19.4,050,0113,1783388408,8.606 45,0009,0012,0983.8,+19.4,050,0106,1783388708,8.605 45,0010,0013,0983.7,+19.4,050,0102,1783389008,8.592 99,0011,0015,0983.9,+19.4,050,0106,1783389308,8.575 47,0010,0013,0983.9,+19.4,050,0110,1783389608,8.567 45,0010,0013,0983.8,+19.3,051,0114,1783389908,8.564 47,0009,0012,0983.9,+19.3,051,0103,1783390208,8.547 47,0009,0012,0984.1,+19.2,051,0098,1783390508,8.542 47,0011,0015,0983.7,+19.3,051,0097,1783390808,8.527 47,0012,0016,0984.0,+19.5,050,0105,1783391108,8.605 42,0011,0015,0983.8,+19.3,051,0090,1783391408,8.656 45,0011,0015,0983.8,+19.3,051,0096,1783391708,8.651 99,0008,0011,0983.9,+19.4,051,0106,1783392008,8.636 42,0011,0015,0983.8,+19.4,051,0114,1783392308,8.625 47,0015,0021,0983.8,+19.4,051,0093,1783392608,8.615 45,0010,0013,0984.0,+19.5,051,0087,1783392908,8.604 42,0010,0013,0984.1,+19.6,050,0096,1783393208,8.592 42,0010,0013,0984.2,+19.6,050,0090,1783393508,8.595 45,0009,0012,0984.0,+19.6,050,0103,1783393808,8.579 42,0011,0015,0984.2,+19.7,050,0103,1783394108,8.564 42,0009,0012,0984.2,+19.6,051,0108,1783394408,8.547 45,0009,0012,0984.3,+19.6,051,0090,1783394708,8.628 99,0009,0012,0984.3,+19.7,051,0098,1783395008,8.693 45,0011,0015,0984.4,+19.7,051,0117,1783395308,8.683 47,0016,0022,0984.1,+19.6,052,0094,1783395608,8.676 45,0015,0021,0984.2,+19.7,052,0098,1783395908,8.665 45,0009,0012,0984.3,+19.6,052,0097,1783396208,8.646 45,0007,0010,0984.4,+19.7,053,0098,1783396508,8.642 45,0009,0012,0984.5,+19.8,052,0113,1783396808,8.628 42,0013,0017,0984.5,+19.8,052,0094,1783397108,8.612 40,0009,0012,0984.4,+19.7,052,0094,1783397408,8.593 40,0009,0012,0984.6,+19.8,052,0094,1783397708,8.576 40,0011,0015,0984.5,+19.9,053,0107,1783398008,8.583 99,0012,0016,0984.7,+20.2,053,0086,1783398308,8.649 40,0008,0011,0984.4,+20.3,053,0111,1783398608,8.709 33,0010,0013,0984.2,+20.7,051,0088,1783398908,8.693 40,0010,0013,0984.7,+20.9,051,0092,1783399208,8.688 37,0010,0013,0984.5,+20.9,051,0086,1783399508,8.661 40,0008,0011,0984.2,+21.0,050,0086,1783399808,8.659 37,0012,0016,0984.3,+21.5,050,0081,1783400108,8.639 42,0011,0015,0984.6,+21.4,049,0093,1783400408,8.641 99,0009,0012,0984.6,+21.4,050,0100,1783400708,8.621 99,0011,0015,0984.6,+21.6,050,0092,1783401008,8.618 99,0012,0016,0984.6,+21.6,049,0111,1783401308,8.609 42,0011,0015,0984.6,+21.4,051,0099,1783401608,8.595 99,0013,0017,0984.7,+21.3,050,0124,1783401908,8.687 42,0012,0016,0984.8,+21.4,050,0088,1783402208,8.737 37,0010,0013,0984.6,+21.5,049,0079,1783402508,8.72 42,0013,0017,0984.8,+21.5,049,0080,1783402808,8.707 40,0010,0013,0984.8,+21.4,050,0105,1783403108,8.701 99,0010,0013,0984.9,+21.3,049,0106,1783403408,8.681 42,0010,0013,0985.0,+21.3,050,0104,1783403708,8.674 99,0021,0028,0985.0,+21.3,051,0099,1783404008,8.665 99,0010,0013,0985.0,+21.3,051,0092,1783404308,8.649 37,0010,0013,0984.8,+21.2,050,0097,1783404608,8.637 40,0011,0015,0985.0,+21.1,051,0101,1783404908,8.626 99,0010,0013,0984.9,+21.1,051,0103,1783405208,8.613 37,0011,0015,0985.3,+21.3,051,0106,1783405508,8.699 35,0011,0015,0985.0,+21.5,051,0104,1783405808,8.761 99,0013,0017,0984.9,+21.4,051,0094,1783406108,8.751 40,0015,0021,0985.3,+21.7,051,0090,1783406408,8.743 99,0008,0011,0985.1,+21.9,050,0116,1783406708,8.758 42,0010,0013,0985.0,+22.6,049,0085,1783407008,8.734 40,0010,0013,0985.1,+22.3,049,0098,1783407308,8.721 37,0009,0012,0985.2,+22.4,049,0102,1783407608,8.72 42,0010,0013,0985.0,+22.5,049,0109,1783407908,8.705 40,0012,0016,0985.2,+22.7,049,0102,1783408208,8.68 42,0010,0013,0985.2,+22.6,048,0091,1783408508,8.677 42,0011,0015,0985.0,+22.5,048,0097,1783408808,8.674 35,0011,0015,0984.9,+22.6,048,0106,1783409108,8.75 40,0011,0015,0985.1,+22.9,048,0086,1783409408,8.806 99,0011,0015,0985.1,+23.1,046,0108,1783409708,8.796 49,0008,0011,0985.1,+23.9,047,0094,1783410008,8.785 45,0011,0015,0985.2,+23.9,046,0106,1783410308,8.777 42,0009,0012,0985.4,+24.4,046,0107,1783410608,8.762 42,0014,0018,0985.0,+24.2,043,0110,1783410908,8.777 42,0011,0015,0985.3,+24.3,044,0105,1783411208,8.753 99,0011,0015,0984.9,+24.8,043,0111,1783411508,8.735 42,0012,0016,0985.2,+24.6,043,0092,1783411808,8.728 40,0010,0013,0985.1,+25.0,042,0105,1783412108,8.71 42,0012,0016,0984.8,+25.1,042,0105,1783412408,8.698 99,0011,0015,0985.2,+25.0,041,0095,1783412708,8.782 99,0009,0012,0985.0,+24.9,041,0090,1783413008,8.838 40,0011,0015,0985.1,+25.4,041,0104,1783413308,8.827 37,0008,0011,0984.7,+25.5,040,0090,1783413608,8.824 37,0009,0012,0985.1,+25.4,040,0106,1783413908,8.814 35,0012,0016,0984.9,+25.3,040,0097,1783414208,8.795 45,0010,0013,0984.8,+26.1,040,0106,1783414508,8.788 99,0006,0008,0984.8,+26.2,038,0086,1783414808,8.781 37,0009,0012,0985.1,+25.7,038,0086,1783415108,8.775 40,0009,0012,0984.9,+26.1,039,0087,1783415408,8.747 40,0009,0012,0984.9,+26.1,040,0087,1783415708,8.744 40,0011,0015,0984.7,+26.2,039,0100,1783416008,8.724 37,0011,0015,0984.7,+26.5,039,0098,1783416608,8.865 99,0006,0008,0984.4,+26.6,036,0103,1783416908,8.863 00,0010,0013,0984.4,+27.3,036,0095,1783417508,8.822 99,0008,0011,0984.4,+27.3,032,0096,1783417808,8.841 99,0009,0012,0984.2,+27.3,033,0100,1783418108,8.827 40,0007,0010,0984.0,+27.2,033,0100,1783418708,8.813 42,0008,0011,0984.1,+28.0,033,0105,1783419008,8.791 99,0004,0006,0984.0,+27.8,032,0106,1783419308,8.791 37,0007,0010,0984.2,+27.2,032,0086,1783419908,8.851 99,0004,0006,0984.0,+27.7,032,0081,1783420208,8.916 45,0007,0010,0983.9,+27.9,030,0077,1783420508,8.902 99,0009,0012,0984.1,+28.4,031,0097,1783420808,8.887 99,0010,0013,0984.0,+27.9,032,0091,1783421108,8.872 45,0017,0023,0984.0,+28.0,032,0098,1783421408,8.864 99,0009,0012,0983.7,+28.5,032,0093,1783421708,8.86 45,0010,0013,0983.8,+28.0,031,0090,1783422308,8.842 99,0012,0016,0983.7,+28.2,032,0115,1783422908,8.819 99,0011,0015,0983.7,+28.2,031,0098,1783423208,8.81 45,0007,0010,0983.6,+28.3,030,0101,1783423508,8.887 49,0007,0010,0983.5,+28.8,033,0090,1783423808,8.946 47,0009,0012,0983.8,+28.3,033,0090,1783424108,8.937 45,0007,0010,0983.4,+28.2,032,0082,1783424408,8.921 47,0007,0010,0983.2,+27.9,030,0081,1783424708,8.913 40,0007,0010,0983.3,+28.6,032,0101,1783425008,8.901 42,0011,0015,0983.4,+28.2,031,0092,1783425308,8.889 49,0007,0010,0983.4,+28.2,032,0098,1783425608,8.896 45,0010,0013,0983.4,+28.4,032,0077,1783425908,8.9 99,0010,0013,0983.3,+28.4,032,0110,1783426208,8.881 42,0009,0012,0983.4,+28.4,033,0116,1783426508,8.859 99,0008,0011,0983.0,+28.7,033,0079,1783426808,8.854 99,0007,0010,0983.5,+28.5,030,0100,1783427108,8.929 99,0009,0012,0983.4,+28.4,030,0092,1783427408,8.984 99,0009,0012,0983.3,+27.7,031,0104,1783427708,8.969 33,0008,0011,0982.8,+28.1,031,0093,1783428308,8.961 40,0013,0017,0983.1,+28.0,030,0088,1783428608,8.946 45,0010,0013,0983.2,+28.2,032,0092,1783428908,8.937 99,0008,0011,0982.9,+28.4,031,0097,1783429208,8.923 42,0011,0015,0982.9,+28.0,031,0095,1783429508,8.907 42,0011,0015,0983.0,+27.2,033,0091,1783429808,8.905 45,0010,0013,0983.2,+27.6,031,0108,1783430108,8.883 45,0011,0015,0982.8,+27.2,033,0104,1783430408,8.9 47,0009,0012,0982.8,+28.0,033,0110,1783430708,8.957 42,0009,0012,0982.8,+28.8,029,0097,1783431009,9.025 42,0010,0013,0982.6,+28.4,029,0095,1783431608,8.994 99,0008,0011,0982.9,+28.6,030,0096,1783431908,8.984 99,0009,0012,0982.6,+28.5,030,0090,1783432208,8.971 99,0008,0011,0982.7,+28.9,030,0094,1783432508,8.967 99,0009,0012,0982.6,+28.3,031,0086,1783432808,8.958 99,0011,0015,0982.7,+27.7,032,0102,1783433108,8.942 42,0012,0016,0982.6,+27.2,032,0093,1783433408,8.93 42,0011,0015,0982.4,+27.0,033,0108,1783433708,8.928 52,0011,0015,0982.4,+27.1,034,0092,1783434008,8.916 49,0013,0017,0982.6,+26.8,035,0094,1783434308,8.993 47,0010,0013,0982.6,+26.5,036,0104,1783434609,9.055 45,0008,0011,0982.5,+26.9,035,0103,1783434909,9.034 47,0011,0015,0982.2,+27.3,034,0112,1783435209,9.036 45,0009,0012,0982.3,+27.2,035,0100,1783435509,9.021 47,0012,0016,0982.1,+27.3,035,0106,1783435809,9.006 99,0014,0018,0982.0,+28.1,034,0097,1783436108,8.997 99,0012,0016,0982.1,+28.1,033,0097,1783436408,8.989 42,0012,0016,0982.3,+27.9,032,0104,1783436708,8.984 49,0013,0017,0982.3,+27.2,034,0096,1783437008,8.981 49,0012,0016,0982.2,+27.4,033,0102,1783437308,8.966 47,0013,0017,0982.1,+27.4,034,0103,1783437608,8.951 52,0011,0015,0981.9,+27.2,033,0112,1783437909,9.026 47,0011,0015,0982.0,+27.8,033,0104,1783438209,9.081 45,0011,0015,0982.0,+27.7,034,0107,1783438509,9.08 52,0015,0021,0981.9,+28.2,033,0090,1783438809,9.065 52,0012,0016,0981.8,+27.8,033,0110,1783439109,9.055 45,0012,0016,0981.8,+28.1,033,0094,1783439409,9.048 47,0012,0016,0981.8,+27.9,032,0112,1783439709,9.042 49,0012,0016,0981.8,+27.6,033,0090,1783440009,9.027 47,0013,0017,0981.9,+27.7,033,0101,1783440309,9.015 52,0012,0016,0981.7,+27.7,033,0085,1783440608,8.998 54,0012,0016,0981.5,+27.7,033,0102,1783440908,8.989 45,0009,0012,0981.8,+27.6,033,0087,1783441208,8.989 54,0010,0013,0981.5,+27.9,033,0089,1783441509,9.063 47,0011,0015,0981.5,+27.7,033,0081,1783441809,9.127 37,0010,0013,0981.5,+27.5,034,0094,1783442109,9.105 49,0012,0016,0982.0,+27.4,034,0105,1783442409,9.099 45,0012,0016,0981.7,+27.6,033,0106,1783442709,9.099 45,0016,0022,0981.5,+27.4,034,0082,1783443009,9.068 49,0010,0013,0981.6,+27.6,033,0092,1783443309,9.055 42,0010,0013,0981.4,+27.6,033,0104,1783443609,9.055 47,0011,0015,0981.5,+27.4,035,0086,1783443909,9.034 52,0010,0013,0981.7,+27.3,035,0092,1783444209,9.028 42,0012,0016,0981.4,+27.0,036,0117,1783444509,9.022 52,0010,0013,0981.8,+26.9,035,0111,1783444809,9.015 49,0011,0015,0981.8,+27.0,036,0099,1783445109,9.089 49,0009,0012,0981.9,+26.9,036,0085,1783445409,9.14 47,0011,0015,0981.5,+26.3,037,0100,1783445709,9.134 49,0015,0021,0981.6,+25.8,040,0107,1783446009,9.118 49,0010,0013,0981.7,+25.7,040,0092,1783446309,9.112 47,0016,0022,0981.8,+25.3,042,0113,1783446609,9.106 47,0013,0017,0981.7,+25.1,041,0109,1783446909,9.085 49,0011,0015,0981.6,+24.7,043,0104,1783447209,9.076 49,0012,0016,0981.8,+24.9,041,0078,1783447509,9.068 49,0013,0017,0981.7,+24.3,044,0128,1783447809,9.048 47,0012,0016,0981.9,+24.2,044,0102,1783448109,9.037 52,0009,0012,0981.6,+24.3,043,0108,1783448409,9.027 47,0010,0013,0981.9,+23.8,044,0096,1783448709,9.112 49,0012,0016,0981.7,+23.6,044,0090,1783449009,9.171 49,0014,0018,0981.7,+23.6,044,0106,1783449309,9.156 49,0010,0013,0981.6,+23.6,044,0091,1783449609,9.147 49,0011,0015,0981.9,+23.4,044,0090,1783449909,9.138 49,0014,0018,0981.8,+23.3,044,0102,1783450209,9.122 47,0012,0016,0982.0,+23.2,045,0092,1783450509,9.113 54,0014,0018,0982.0,+23.3,044,0103,1783450809,9.097 54,0011,0015,0982.3,+23.2,044,0091,1783451109,9.086 52,0009,0012,0982.1,+23.2,044,0109,1783451409,9.073 52,0014,0018,0982.0,+23.0,045,0104,1783451709,9.061 54,0013,0017,0982.2,+22.8,045,0103,1783452009,9.057 54,0011,0015,0982.0,+22.8,045,0120,1783452309,9.133 52,0007,0010,0982.1,+22.5,048,0107,1783452609,9.187 49,0012,0016,0981.9,+22.5,048,0085,1783452909,9.168 54,0009,0012,0981.9,+22.3,048,0096,1783453209,9.157 99,0012,0016,0982.1,+22.4,048,0087,1783453509,9.157 52,0011,0015,0981.8,+22.5,046,0078,1783453809,9.144 52,0012,0016,0982.0,+22.4,046,0079,1783454109,9.131 54,0010,0013,0982.0,+22.4,046,0095,1783454409,9.118 54,0013,0017,0981.9,+22.4,046,0078,1783454709,9.109 49,0009,0012,0982.1,+22.4,046,0096,1783455009,9.11 52,0009,0012,0982.1,+22.4,046,0097,1783455309,9.086 52,0013,0017,0981.7,+22.2,047,0083,1783455609,9.075 54,0010,0013,0982.0,+22.3,046,0105,1783455909,9.17 54,0009,0012,0981.9,+22.6,045,0109,1783456209,9.214 49,0010,0013,0981.7,+22.6,045,0108,1783456509,9.213 49,0012,0016,0982.0,+22.7,045,0098,1783456809,9.19 52,0009,0012,0981.8,+22.7,045,0093,1783457109,9.178 49,0010,0013,0981.7,+22.6,045,0094,1783457409,9.173 45,0011,0015,0981.7,+22.7,044,0092,1783457709,9.168 49,0009,0012,0981.6,+22.7,044,0111,1783458009,9.152 49,0008,0011,0981.4,+22.9,043,0120,1783458309,9.136 49,0011,0015,0981.6,+22.7,044,0093,1783458609,9.14 49,0009,0012,0981.6,+22.5,044,0094,1783458909,9.129 49,0012,0016,0981.6,+22.2,045,0098,1783459209,9.106 49,0010,0013,0981.6,+22.2,045,0097,1783459509,9.193 49,0009,0012,0981.5,+22.1,045,0100,1783459809,9.247 49,0010,0013,0981.5,+22.1,045,0106,1783460109,9.23 49,0010,0013,0981.3,+22.0,045,0093,1783460409,9.215 49,0009,0012,0981.0,+21.9,046,0105,1783460709,9.202 49,0012,0016,0981.2,+21.9,046,0103,1783461009,9.196 49,0012,0016,0981.2,+21.8,046,0101,1783461309,9.19 52,0011,0015,0981.1,+21.7,046,0084,1783461609,9.171 49,0010,0013,0981.2,+20.9,049,0104,1783461909,9.168 52,0014,0018,0981.3,+20.9,050,0083,1783462209,9.154 52,0013,0017,0981.0,+20.6,050,0095,1783462509,9.146 52,0013,0017,0981.0,+20.8,049,0080,1783462809,9.138 52,0011,0015,0981.0,+20.9,049,0104,1783463109,9.214 52,0013,0017,0981.2,+20.7,049,0103,1783463409,9.27 49,0010,0013,0980.9,+20.7,050,0102,1783463709,9.26 49,0017,0023,0980.9,+20.7,050,0108,1783464009,9.257 49,0011,0015,0981.1,+20.7,049,0118,1783464309,9.242 49,0014,0018,0981.1,+20.8,049,0082,1783464609,9.233 45,0018,0024,0980.9,+21.0,048,0089,1783464909,9.221 49,0015,0021,0980.7,+21.0,048,0092,1783465209,9.216 52,0011,0015,0980.6,+20.9,049,0101,1783465509,9.202 49,0011,0015,0981.0,+20.7,049,0105,1783465809,9.187 52,0013,0017,0980.6,+20.8,049,0089,1783466109,9.18 52,0015,0021,0980.8,+20.7,049,0085,1783466409,9.171 49,0013,0017,0980.5,+20.8,049,0097,1783466709,9.25 52,0010,0013,0980.7,+20.6,050,0070,1783467009,9.298 52,0014,0018,0980.5,+20.3,051,0095,1783467309,9.297 49,0018,0024,0980.4,+21.0,048,0097,1783467609,9.279 52,0012,0016,0980.5,+21.1,048,0105,1783467909,9.265 42,0012,0016,0980.6,+21.3,047,0099,1783468209,9.259 49,0013,0017,0980.6,+21.2,047,0107,1783468509,9.249 49,0011,0015,0980.5,+21.2,047,0085,1783468809,9.25 49,0012,0016,0980.5,+21.2,047,0091,1783469109,9.228 49,0011,0015,0980.6,+21.3,047,0086,1783469409,9.217 52,0016,0022,0980.2,+21.4,046,0105,1783469709,9.202 49,0013,0017,0980.4,+21.3,047,0098,1783470009,9.192 52,0012,0016,0980.1,+20.7,049,0098,1783470309,9.279 49,0016,0022,0980.5,+20.8,048,0109,1783470609,9.326 49,0013,0017,0980.4,+20.8,048,0101,1783470909,9.319 52,0015,0021,0980.1,+20.7,048,0095,1783471209,9.301 49,0013,0017,0980.0,+20.5,049,0086,1783471509,9.295 49,0014,0018,0980.0,+20.5,049,0091,1783471809,9.278 49,0011,0015,0980.2,+20.4,049,0074,1783472109,9.27 49,0016,0022,0980.0,+20.1,050,0108,1783472409,9.259 47,0019,0026,0980.1,+20.3,049,0093,1783472709,9.245 52,0014,0018,0980.0,+20.3,050,0095,1783473009,9.244 47,0015,0021,0979.9,+20.2,050,0101,1783473309,9.234 49,0012,0016,0979.8,+19.8,051,0099,1783473609,9.206 49,0016,0022,0979.8,+20.0,050,0099,1783473909,9.29 49,0016,0022,0979.8,+20.2,049,0106,1783474209,9.352 49,0014,0018,0979.7,+20.4,049,0090,1783474509,9.346 49,0015,0021,0979.6,+20.4,048,0110,1783474809,9.33 52,0014,0018,0979.3,+20.7,048,0077,1783475109,9.326 47,0015,0021,0979.7,+20.8,047,0110,1783475409,9.317 54,0015,0021,0979.5,+20.8,047,0089,1783475709,9.299 52,0017,0023,0979.1,+21.0,047,0093,1783476009,9.294 52,0012,0016,0979.5,+20.4,049,0088,1783476309,9.283 45,0015,0021,0979.4,+20.5,048,0100,1783476609,9.277 49,0016,0022,0979.4,+20.8,047,0084,1783476909,9.272 49,0014,0018,0979.3,+20.9,047,0114,1783477209,9.247 49,0014,0018,0979.2,+20.5,048,0091,1783477509,9.33 47,0020,0027,0979.2,+20.6,047,0098,1783477809,9.39 49,0015,0021,0979.2,+20.9,047,0090,1783478109,9.376 49,0014,0018,0979.3,+20.8,047,0102,1783478409,9.369 47,0019,0026,0979.2,+20.5,049,0098,1783478709,9.358 52,0015,0021,0979.4,+20.4,048,0097,1783479009,9.34 49,0012,0016,0979.3,+20.6,048,0109,1783479309,9.34 52,0019,0026,0979.1,+20.7,048,0103,1783479609,9.324 49,0013,0017,0979.2,+20.6,048,0095,1783479909,9.308 47,0019,0026,0979.0,+20.6,048,0111,1783480209,9.299 49,0019,0026,0979.1,+20.6,048,0097,1783480509,9.289 49,0019,0026,0979.1,+20.7,048,0090,1783480809,9.283 49,0024,0032,0979.2,+20.6,048,0090,1783481109,9.368 49,0015,0021,0978.8,+20.7,048,0107,1783481409,9.422 45,0017,0023,0979.1,+20.6,048,0114,1783481709,9.408 47,0020,0027,0979.0,+20.6,049,0101,1783482009,9.396 52,0012,0016,0978.9,+20.7,049,0089,1783482309,9.384 47,0012,0016,0979.0,+20.8,048,0109,1783482609,9.373 45,0014,0018,0979.1,+20.8,048,0089,1783482909,9.364 52,0014,0018,0979.1,+20.9,048,0104,1783483209,9.355 52,0014,0018,0978.9,+21.1,048,0086,1783483509,9.342 49,0017,0023,0978.8,+21.1,048,0099,1783483809,9.329 45,0016,0022,0979.2,+21.4,047,0102,1783484109,9.314 52,0013,0017,0978.9,+21.6,047,0108,1783484409,9.31 52,0018,0024,0978.9,+21.7,047,0102,1783484709,9.389 52,0013,0017,0978.9,+21.9,046,0103,1783485009,9.44 49,0013,0017,0978.8,+22.2,046,0087,1783485309,9.426 49,0014,0018,0978.9,+22.4,045,0108,1783485609,9.414 52,0013,0017,0978.7,+22.6,045,0095,1783485909,9.407 52,0015,0021,0979.0,+22.8,045,0100,1783486209,9.388 52,0011,0015,0979.0,+22.8,045,0078,1783486509,9.384 49,0013,0017,0978.9,+22.8,045,0103,1783486809,9.379 52,0015,0021,0978.7,+23.0,045,0097,1783487109,9.358 52,0012,0016,0978.9,+23.2,044,0108,1783487409,9.354 49,0014,0018,0978.8,+23.2,044,0098,1783487709,9.338 47,0015,0021,0978.7,+23.4,044,0075,1783488009,9.326 49,0013,0017,0978.8,+23.6,044,0115,1783488309,9.402 49,0016,0022,0979.1,+23.7,043,0085,1783488609,9.468 52,0012,0016,0978.7,+23.8,045,0086,1783488909,9.461 52,0017,0023,0978.6,+24.0,043,0108,1783489209,9.452 49,0012,0016,0978.6,+24.1,043,0096,1783489509,9.449 49,0013,0017,0978.7,+24.3,043,0085,1783489809,9.431 49,0014,0018,0978.4,+24.5,042,0095,1783490109,9.42 47,0014,0018,0978.5,+24.6,042,0091,1783490409,9.407 49,0025,0034,0978.5,+24.6,043,0098,1783490709,9.4 49,0017,0023,0978.3,+24.5,042,0096,1783491009,9.386 49,0011,0015,0978.4,+25.0,041,0095,1783491309,9.376 47,0015,0021,0978.0,+25.1,042,0104,1783491609,9.369 42,0024,0032,0978.2,+25.4,041,0095,1783491909,9.452 52,0013,0017,0977.9,+25.5,042,0095,1783492209,9.511 49,0013,0017,0978.3,+25.6,041,0125,1783492509,9.498 47,0017,0023,0978.0,+26.1,041,0090,1783492809,9.487 47,0017,0023,0978.1,+26.3,040,0087,1783493109,9.478 47,0018,0024,0978.2,+26.2,040,0110,1783493409,9.478 52,0020,0027,0978.0,+26.5,040,0101,1783493709,9.477 49,0011,0015,0978.2,+26.3,039,0109,1783494009,9.45 49,0034,0047,0978.2,+26.7,039,0109,1783494309,9.431 49,0032,0044,0978.0,+26.6,038,0120,1783494609,9.425 52,0018,0024,0978.0,+26.9,038,0111,1783494909,9.427 49,0022,0029,0978.0,+27.2,038,0094,1783495209,9.408 49,0018,0024,0978.0,+27.1,037,0101,1783495509,9.488 49,0023,0031,0978.0,+27.4,037,0091,1783495809,9.549 49,0019,0026,0977.8,+27.5,037,0107,1783496109,9.542 47,0020,0027,0977.6,+27.6,038,0093,1783496409,9.529 52,0019,0026,0977.7,+27.6,038,0094,1783496709,9.518 52,0019,0026,0977.7,+27.9,037,0094,1783497009,9.509 45,0013,0017,0977.7,+28.1,037,0098,1783497309,9.496 49,0017,0023,0977.9,+28.1,035,0111,1783497609,9.495 47,0013,0017,0977.6,+27.9,035,0097,1783497909,9.48 52,0014,0018,0977.7,+28.2,036,0088,1783498209,9.46 45,0014,0018,0977.5,+28.2,036,0098,1783498509,9.455 49,0017,0023,0977.3,+28.3,036,0089,1783498809,9.45 52,0017,0023,0977.5,+28.4,036,0108,1783499109,9.717 47,0012,0016,0977.7,+28.5,036,0086,1783499409,9.583 54,0013,0017,0977.7,+28.4,036,0093,1783499709,9.582 47,0015,0021,0977.5,+28.3,036,0109,1783500009,9.578 49,0016,0022,0977.8,+28.6,037,0098,1783500309,9.564 47,0009,0012,0977.5,+28.6,034,0095,1783500609,9.543 52,0011,0015,0977.5,+28.8,034,0103,1783500909,9.553 49,0014,0018,0977.7,+29.2,034,0095,1783501209,9.528 49,0011,0015,0977.6,+29.1,033,0100,1783501509,9.524 49,0012,0016,0977.7,+29.4,033,0094,1783501809,9.509 49,0011,0015,0977.6,+29.5,033,0107,1783502109,9.496 47,0014,0018,0977.8,+29.3,033,0091,1783502409,9.491 49,0017,0023,0978.0,+29.3,031,0076,1783502709,9.562 52,0012,0016,0977.8,+28.8,032,0088,1783503009,9.636 42,0012,0016,0978.1,+28.7,032,0105,1783503309,9.62 52,0015,0021,0977.7,+28.5,033,0096,1783503609,9.596 52,0014,0018,0978.0,+28.5,035,0108,1783503909,9.596 49,0010,0013,0977.9,+28.5,034,0095,1783504209,9.583 49,0010,0013,0977.7,+28.4,034,0083,1783504509,9.58 49,0009,0012,0977.6,+28.4,034,0097,1783504809,9.557 49,0012,0016,0977.7,+28.5,035,0098,1783505109,9.551 47,0012,0016,0977.9,+28.5,035,0097,1783505409,9.54 52,0011,0015,0978.0,+28.6,035,0093,1783505709,9.536 52,0018,0024,0978.0,+28.0,036,0099,1783506009,9.517 49,0016,0022,0978.1,+26.9,041,0103,1783506309,9.6 49,0012,0016,0978.1,+26.6,042,0111,1783506609,9.652 52,0012,0016,0978.2,+26.5,041,0097,1783506909,9.645 49,0014,0018,0978.2,+26.8,041,0095,1783507209,9.627 99,0010,0013,0978.1,+27.3,041,0095,1783507509,9.62 52,0016,0022,0978.2,+26.8,041,0092,1783507809,9.601 52,0012,0016,0978.2,+26.5,040,0086,1783508109,9.603 52,0014,0018,0978.0,+26.3,042,0094,1783508409,9.59 52,0015,0021,0978.3,+25.8,043,0116,1783508709,9.566 47,0013,0017,0978.0,+25.8,043,0097,1783509009,9.553 47,0013,0017,0978.0,+25.5,043,0093,1783509309,9.553 49,0015,0021,0977.9,+25.6,043,0088,1783509609,9.538 49,0017,0023,0978.3,+25.7,044,0082,1783509909,9.62 42,0012,0016,0978.2,+25.5,045,0097,1783510209,9.687 49,0012,0016,0978.2,+25.5,046,0106,1783510509,9.667 54,0012,0016,0978.1,+25.7,044,0087,1783510809,9.659 49,0014,0018,0978.3,+25.7,044,0109,1783511109,9.652 47,0013,0017,0978.3,+25.6,044,0091,1783511409,9.643 42,0016,0022,0978.1,+25.5,045,0091,1783511709,9.619 47,0013,0017,0978.1,+25.3,044,0091,1783512009,9.613 57,0012,0016,0978.0,+25.1,043,0078,1783512309,9.588 49,0013,0017,0978.3,+25.2,044,0108,1783512609,9.6 47,0016,0022,0977.9,+25.0,045,0097,1783512909,9.576 47,0017,0023,0977.9,+25.2,043,0105,1783513209,9.57 40,0013,0017,0978.3,+25.2,043,0109,1783513509,9.64 45,0012,0016,0978.2,+25.1,040,0101,1783513809,9.7 47,0015,0021,0978.1,+24.9,042,0098,1783514109,9.702 52,0010,0013,0978.1,+24.9,041,0081,1783514409,9.683 52,0011,0015,0978.3,+24.9,041,0085,1783514709,9.67 54,0009,0012,0978.1,+24.9,042,0100,1783515009,9.66 52,0010,0013,0977.9,+24.9,041,0106,1783515309,9.646 54,0008,0011,0977.7,+25.0,042,0110,1783515609,9.665 54,0012,0016,0978.1,+25.0,042,0089,1783515909,9.625 52,0011,0015,0978.0,+25.0,042,0114,1783516209,9.615 47,0018,0024,0978.0,+25.1,043,0109,1783516509,9.614 49,0014,0018,0977.5,+25.2,044,0100,1783516809,9.603 47,0012,0016,0977.8,+25.3,044,0100,1783517109,9.678 52,0013,0017,0977.8,+25.7,041,0091,1783517409,9.736 52,0013,0017,0977.4,+25.7,042,0091,1783517709,9.726 54,0011,0015,0977.7,+25.6,041,0107,1783518009,9.724 54,0011,0015,0977.6,+25.7,042,0090,1783518309,9.705 52,0011,0015,0977.6,+25.3,042,0120,1783518609,9.706 52,0011,0015,0977.8,+25.4,044,0109,1783518909,9.686 49,0015,0021,0977.3,+25.5,044,0104,1783519209,9.674 54,0010,0013,0977.6,+25.5,043,0086,1783519509,9.663 52,0009,0012,0977.4,+25.4,045,0090,1783519809,9.648 52,0014,0018,0977.7,+25.3,046,0092,1783520109,9.639 54,0012,0016,0977.8,+25.4,047,0099,1783520409,9.634 52,0012,0016,0977.7,+25.6,045,0111,1783520709,9.709 54,0017,0023,0977.6,+25.5,043,0102,1783521009,9.777 52,0012,0016,0977.3,+25.7,045,0087,1783521309,9.763 49,0010,0013,0977.8,+25.7,045,0089,1783521609,9.743 52,0010,0013,0977.7,+25.5,037,0097,1783522509,9.721 47,0008,0011,0977.6,+25.3,038,0087,1783522809,9.709 49,0009,0012,0977.4,+25.2,039,0100,1783523109,9.7 49,0010,0013,0977.3,+25.0,040,0096,1783523409,9.678 52,0008,0011,0977.5,+24.8,040,0088,1783523709,9.674 99,0008,0011,0977.9,+24.6,040,0110,1783524009,9.667 49,0012,0016,0977.8,+24.5,039,0092,1783524309,9.749 47,0011,0015,0978.0,+24.3,039,0114,1783524609,9.789 49,0010,0013,0978.0,+24.3,040,0113,1783524909,9.777 49,0009,0012,0977.7,+24.1,041,0113,1783525209,9.76 45,0010,0013,0977.6,+24.1,040,0099,1783525509,9.755 52,0010,0013,0977.7,+24.1,041,0090,1783525809,9.747 52,0010,0013,0977.9,+23.8,042,0086,1783526109,9.735 52,0012,0016,0977.9,+23.8,042,0103,1783526409,9.728 47,0008,0011,0978.0,+23.6,043,0091,1783526709,9.715 54,0012,0016,0978.2,+23.6,043,0085,1783527009,9.701 52,0012,0016,0978.3,+23.6,042,0110,1783527309,9.698 57,0011,0015,0978.1,+23.5,042,0098,1783527609,9.678 42,0013,0017,0978.0,+23.5,041,0101,1783527909,9.754 49,0010,0013,0977.7,+23.4,041,0091,1783528209,9.813 45,0010,0013,0977.7,+23.3,040,0099,1783528509,9.807 47,0008,0011,0977.9,+23.3,040,0090,1783528809,9.785 49,0010,0013,0978.0,+23.3,039,0094,1783529109,9.771 52,0007,0010,0978.1,+23.2,038,0088,1783529409,9.77 47,0008,0011,0978.2,+23.1,038,0103,1783529709,9.769 49,0005,0007,0977.9,+23.1,038,0105,1783530009,9.754 54,0005,0007,0978.0,+23.0,038,0116,1783530309,9.741 45,0007,0010,0977.8,+23.0,038,0101,1783530609,9.733 47,0009,0012,0978.0,+22.9,039,0107,1783530909,9.719 40,0007,0010,0978.0,+22.8,038,0103,1783531209,9.707 49,0008,0011,0978.1,+22.6,039,0097,1783531509,9.782 49,0009,0012,0978.3,+22.6,039,0087,1783531809,9.848 47,0009,0012,0978.3,+22.6,039,0095,1783532109,9.824 49,0008,0011,0978.2,+22.4,039,0108,1783532409,9.818 49,0008,0011,0978.2,+22.4,039,0095,1783532709,9.813 37,0008,0011,0978.1,+22.3,039,0107,1783533009,9.81 52,0007,0010,0978.1,+22.3,039,0105,1783533309,9.789 49,0007,0010,0978.0,+22.3,039,0110,1783533609,9.768 47,0008,0011,0978.1,+22.2,039,0097,1783533909,9.768 40,0007,0010,0977.9,+22.2,039,0097,1783534209,9.746 47,0004,0006,0978.1,+22.0,039,0089,1783534509,9.737 45,0010,0013,0978.1,+22.1,039,0097,1783534809,9.736 35,0009,0012,0978.2,+22.1,039,0115,1783535109,9.819 49,0007,0010,0978.2,+22.1,039,0098,1783535409,9.868 47,0008,0011,0978.2,+22.1,039,0107,1783535709,9.862 45,0007,0010,0978.1,+22.0,039,0096,1783536009,9.851 45,0008,0011,0978.1,+22.0,039,0110,1783536309,9.836 47,0009,0012,0978.1,+22.0,039,0101,1783536609,9.828 45,0007,0010,0978.3,+21.9,039,0102,1783536909,9.817 45,0007,0010,0978.5,+21.9,039,0094,1783537209,9.817 47,0009,0012,0978.6,+21.2,047,0104,1783537509,9.8 47,0008,0011,0978.3,+20.9,047,0095,1783537809,9.787 45,0008,0011,0978.5,+20.7,046,0105,1783538109,9.777 45,0008,0011,0978.3,+20.6,047,0106,1783538409,9.755 45,0019,0026,0978.4,+20.6,047,0118,1783538709,9.85 42,0011,0015,0978.7,+20.6,047,0103,1783539009,9.9 42,0008,0011,0978.5,+20.5,048,0111,1783539309,9.876 42,0019,0026,0978.7,+20.4,047,0098,1783539609,9.874 45,0012,0016,0978.6,+20.5,046,0082,1783539909,9.858 45,0015,0021,0978.5,+20.5,045,0113,1783540209,9.852 47,0015,0021,0978.6,+20.4,046,0100,1783540509,9.842 45,0011,0015,0978.4,+20.4,046,0088,1783540809,9.836 45,0009,0012,0978.5,+20.3,045,0095,1783541109,9.81 42,0011,0015,0978.5,+20.2,046,0097,1783541409,9.804 47,0010,0013,0978.7,+20.2,046,0097,1783541709,9.787 49,0010,0013,0978.5,+20.2,046,0084,1783542009,9.777 49,0008,0011,0978.7,+20.1,047,0107,1783542309,9.87 49,0013,0017,0978.7,+20.1,047,0114,1783542609,9.913 49,0010,0013,0978.8,+20.0,047,0084,1783542909,9.902 45,0008,0011,0978.6,+19.9,047,0088,1783543209,9.892 45,0013,0017,0978.7,+19.9,048,0092,1783543509,9.888 45,0009,0012,0978.5,+19.6,049,0095,1783543809,9.878 45,0008,0011,0978.9,+19.7,049,0100,1783544109,9.866 47,0006,0008,0979.3,+19.5,049,0129,1783544409,9.858 45,0009,0012,0979.3,+19.5,049,0105,1783544709,9.853 45,0008,0011,0979.2,+19.5,049,0103,1783545009,9.836 42,0008,0011,0979.0,+19.5,049,0085,1783545309,9.829 37,0007,0010,0979.1,+19.5,049,0081,1783545609,9.823 45,0010,0013,0978.8,+19.6,048,0104,1783545909,9.9 47,0009,0012,0978.9,+19.5,049,0101,1783546209,9.965 47,0008,0011,0978.7,+19.6,049,0092,1783546509,9.949 49,0011,0015,0978.7,+19.7,048,0101,1783546809,9.94 47,0008,0011,0978.4,+19.9,048,0096,1783547109,9.924 45,0008,0011,0978.3,+19.9,048,0091,1783547409,9.912 47,0009,0012,0978.5,+19.9,049,0110,1783547709,9.901 47,0009,0012,0978.4,+20.0,048,0101,1783548009,9.886 45,0008,0011,0979.0,+20.1,048,0089,1783548309,9.876 45,0010,0013,0978.9,+20.1,048,0096,1783548609,9.868 45,0009,0012,0978.9,+20.1,049,0099,1783548909,9.861 47,0010,0013,0978.7,+20.2,048,0128,1783549209,9.853 47,0013,0017,0978.6,+20.3,047,0112,1783549509,9.932 47,0018,0024,0978.7,+20.2,048,0106,1783549809,9.992 47,0011,0015,0978.5,+20.2,047,0089,1783550109,9.97 45,0019,0026,0978.6,+20.2,048,0091,1783550409,9.956 45,0011,0015,0978.8,+20.1,048,0108,1783550709,9.95 47,0011,0015,0978.5,+20.1,048,0106,1783551009,9.949 42,0010,0013,0978.3,+20.1,048,0106,1783551309,9.924 45,0012,0016,0978.3,+20.1,048,0112,1783551609,9.92 45,0012,0016,0978.3,+20.0,048,0089,1783551909,9.907 47,0009,0012,0978.5,+20.0,049,0096,1783552209,9.898 45,0008,0011,0978.6,+20.0,049,0092,1783552509,9.875 49,0009,0012,0978.6,+20.0,049,0100,1783552809,9.868 99,0009,0012,0978.6,+20.0,049,0105,1783553109,9.941 99,0009,0012,0978.6,+20.0,049,0101,1783553409,10 99,0009,0012,0978.3,+20.0,049,0086,1783553709,9.991 45,0011,0015,0978.6,+20.0,049,0101,1783554009,9.985 99,0012,0016,0978.8,+20.0,049,0085,1783554309,9.978 45,0010,0013,0978.5,+20.0,049,0097,1783554609,9.959 45,0009,0012,0978.3,+19.9,050,0105,1783554909,9.943 47,0011,0015,0978.3,+19.5,053,0087,1783555209,9.94 45,0011,0015,0978.6,+18.9,059,0098,1783555509,9.933 47,0014,0018,0978.5,+18.1,064,0107,1783555809,9.923 45,0014,0018,0978.5,+17.7,067,0090,1783556109,9.904 47,0015,0021,0978.3,+17.5,069,0108,1783556409,9.892 37,0014,0018,0978.4,+17.5,068,0105,1783556709,9.975 47,0015,0021,0978.4,+17.6,067,0101,1783557010,10.036 42,0015,0021,0978.3,+17.5,067,0087,1783557310,10.02 42,0014,0018,0978.4,+17.6,067,0109,1783557610,10.007 45,0015,0021,0978.5,+17.5,067,0101,1783557909,9.988 47,0016,0022,0978.5,+17.4,067,0107,1783558209,9.988 45,0016,0022,0978.2,+17.4,067,0110,1783558509,9.975 49,0010,0013,0978.2,+17.5,066,0120,1783558809,9.97 45,0011,0015,0978.1,+17.4,067,0109,1783559109,9.952 45,0012,0016,0978.2,+17.4,065,0094,1783559409,9.954 45,0013,0017,0978.3,+17.4,066,0102,1783559709,9.936 45,0012,0016,0978.2,+17.3,066,0106,1783560009,9.929 40,0010,0013,0978.4,+17.3,065,0105,1783560310,10.004 45,0010,0013,0978.0,+17.3,065,0092,1783560610,10.059 45,0013,0017,0978.2,+17.2,065,0104,1783560910,10.052 49,0008,0011,0978.2,+17.2,065,0103,1783561210,10.04 47,0011,0015,0978.1,+17.1,065,0105,1783561510,10.03 47,0012,0016,0978.5,+16.9,066,0093,1783561810,10.024 45,0010,0013,0978.4,+16.9,066,0109,1783562110,10.008 45,0010,0013,0978.4,+16.7,067,0081,1783562409,9.996 47,0015,0021,0978.3,+16.8,066,0083,1783562709,9.984 47,0013,0017,0978.3,+16.9,066,0111,1783563009,9.97 45,0010,0013,0978.3,+16.9,065,0096,1783563309,9.963 47,0012,0016,0978.3,+16.8,066,0117,1783563609,9.956 47,0015,0021,0978.1,+16.7,066,0087,1783563910,10.026 47,0014,0018,0978.4,+16.6,068,0099,1783564210,10.091 47,0012,0016,0978.5,+16.6,067,0094,1783564510,10.08 47,0014,0018,0978.2,+16.7,066,0101,1783564810,10.076 49,0017,0023,0978.1,+16.7,066,0096,1783565110,10.054 45,0011,0015,0978.2,+16.7,066,0105,1783565410,10.048 47,0013,0017,0978.1,+16.6,066,0096,1783565710,10.035 45,0013,0017,0978.4,+16.4,068,0081,1783566010,10.022 47,0015,0021,0978.3,+16.5,068,0096,1783566310,10.013 52,0013,0017,0978.2,+16.7,066,0095,1783566610,10.008 45,0013,0017,0978.3,+16.9,066,0107,1783566909,9.995 42,0014,0018,0978.4,+16.8,066,0095,1783567209,9.985 47,0013,0017,0978.3,+16.9,065,0102,1783567510,10.062 49,0020,0027,0978.6,+16.9,066,0113,1783567810,10.194 45,0017,0023,0978.4,+16.9,066,0092,1783568110,10.108 45,0025,0034,0978.5,+16.9,066,0090,1783568410,10.102 45,0029,0039,0978.3,+17.0,066,0098,1783568710,10.092 45,0022,0029,0978.3,+17.1,066,0116,1783569010,10.083 47,0020,0027,0978.3,+17.1,065,0105,1783569310,10.061 45,0017,0023,0978.5,+17.3,065,0107,1783569610,10.047 45,0014,0018,0978.6,+17.4,065,0114,1783569910,10.046 45,0019,0026,0978.2,+17.4,065,0102,1783570210,10.036 45,0022,0029,0978.3,+17.6,064,0093,1783570510,10.023 42,0014,0018,0978.5,+17.6,064,0098,1783570810,10.023 45,0016,0022,0978.5,+17.8,064,0099,1783571110,10.1 47,0018,0024,0978.4,+17.9,064,0084,1783571410,10.154 47,0018,0024,0978.2,+18.1,064,0098,1783571710,10.152 47,0019,0026,0977.9,+18.3,061,0110,1783572010,10.142 40,0018,0024,0978.2,+18.4,062,0109,1783572310,10.126 47,0015,0021,0978.0,+18.5,062,0102,1783572610,10.119 45,0015,0021,0978.2,+18.6,061,0097,1783572910,10.103 49,0018,0024,0978.1,+18.7,061,0108,1783573210,10.091 49,0023,0031,0978.2,+18.9,061,0096,1783573510,10.084 47,0020,0027,0978.2,+19.0,061,0091,1783573810,10.085 45,0017,0023,0978.2,+19.1,060,0077,1783574110,10.062 47,0014,0018,0978.2,+19.1,060,0095,1783574410,10.059 45,0016,0022,0978.0,+19.2,059,0097,1783574710,10.136 49,0021,0028,0978.0,+19.4,059,0103,1783575010,10.185 42,0015,0021,0978.1,+19.4,058,0095,1783575310,10.183 49,0020,0027,0978.0,+19.6,059,0096,1783575610,10.173 45,0018,0024,0978.3,+19.8,058,0104,1783575910,10.158 45,0020,0027,0978.2,+19.8,057,0094,1783576210,10.149 45,0019,0026,0978.5,+20.0,058,0092,1783576510,10.141 35,0015,0021,0978.2,+20.1,056,0102,1783576810,10.132 42,0020,0027,0978.6,+20.3,056,0092,1783577110,10.121 99,0023,0031,0978.3,+20.5,055,0097,1783577410,10.114 42,0015,0021,0978.3,+20.6,054,0077,1783577710,10.104 45,0018,0024,0978.4,+20.7,051,0117,1783578010,10.091 45,0013,0017,0978.4,+20.8,050,0087,1783578310,10.182 49,0014,0018,0978.6,+21.1,049,0084,1783578610,10.232 47,0018,0024,0978.5,+21.3,050,0112,1783578910,10.228 42,0021,0028,0978.5,+21.3,048,0114,1783579210,10.209 45,0014,0018,0978.1,+21.7,049,0099,1783579510,10.194 45,0013,0017,0978.3,+21.7,045,0122,1783579810,10.183 45,0017,0023,0978.4,+22.0,049,0106,1783580110,10.173 40,0012,0016,0978.4,+22.0,043,0097,1783580410,10.167 99,0012,0016,0978.5,+22.1,041,0100,1783580710,10.149 99,0012,0016,0978.6,+22.7,041,0108,1783581010,10.131 42,0010,0013,0978.4,+22.5,037,0083,1783581310,10.136 37,0010,0013,0978.4,+22.8,039,0089,1783581610,10.121 47,0013,0017,0978.2,+23.3,041,0084,1783581910,10.204 47,0010,0013,0978.6,+23.0,038,0109,1783582210,10.251 47,0009,0012,0978.4,+22.8,039,0104,1783582510,10.24 49,0009,0012,0978.2,+23.1,037,0097,1783582810,10.226 47,0010,0013,0978.3,+23.2,037,0104,1783583110,10.214 54,0018,0024,0978.1,+23.1,035,0105,1783583410,10.212 47,0008,0011,0978.3,+23.5,035,0104,1783583710,10.196 47,0014,0018,0978.0,+23.5,035,0086,1783584010,10.195 52,0012,0016,0978.3,+23.6,036,0107,1783584310,10.186 45,0009,0012,0978.0,+23.5,036,0104,1783584610,10.175 42,0010,0013,0978.1,+23.7,036,0085,1783584910,10.164 49,0009,0012,0978.1,+23.9,036,0102,1783585210,10.156 47,0010,0013,0978.1,+23.9,031,0097,1783585510,10.24 45,0007,0010,0978.0,+24.3,027,0092,1783587910,10.209 40,0007,0010,0978.1,+25.1,027,0106,1783588210,10.206 49,0005,0007,0977.8,+24.9,026,0102,1783588510,10.19 49,0003,0005,0977.8,+24.9,027,0087,1783588810,10.183 47,0006,0008,0977.8,+24.8,021,0089,1783589110,10.265 54,0009,0012,0977.8,+24.8,023,0107,1783589410,10.319 47,0005,0007,0978.0,+24.7,023,0105,1783589710,10.316 54,0005,0007,0977.9,+24.5,023,0106,1783590010,10.298 52,0008,0011,0977.8,+24.8,024,0097,1783590310,10.287 49,0006,0008,0977.9,+24.9,024,0106,1783590610,10.285 47,0008,0011,0978.0,+25.4,024,0101,1783590910,10.27 47,0005,0007,0977.8,+25.1,023,0087,1783591210,10.254 42,0009,0012,0977.8,+25.0,023,0112,1783591510,10.244 47,0008,0011,0977.9,+25.1,023,0109,1783591810,10.231 52,0007,0010,0978.0,+25.1,025,0118,1783592110,10.222 52,0007,0010,0977.6,+24.7,024,0104,1783592410,10.209 47,0005,0007,0978.0,+24.6,024,0089,1783592710,10.292 47,0008,0011,0977.7,+24.7,023,0092,1783593010,10.347 47,0008,0011,0977.7,+24.9,023,0097,1783593310,10.331 49,0006,0008,0977.6,+25.2,023,0103,1783593610,10.334 52,0006,0008,0977.6,+25.4,022,0107,1783593910,10.318 52,0007,0010,0977.5,+25.1,021,0089,1783594210,10.302 47,0006,0008,0977.7,+25.7,022,0112,1783594510,10.297 47,0005,0007,0977.3,+25.8,022,0087,1783594810,10.279 47,0006,0008,0977.6,+25.7,020,0111,1783595110,10.27 49,0006,0008,0977.3,+25.9,022,0105,1783595410,10.265 45,0006,0008,0977.3,+26.2,023,0093,1783595710,10.247 57,0005,0007,0977.1,+26.0,022,0108,1783596010,10.242 49,0010,0013,0977.3,+25.9,021,0083,1783596310,10.328 49,0007,0010,0977.3,+26.1,022,0076,1783596610,10.39 49,0006,0008,0977.3,+25.8,022,0106,1783596910,10.369 49,0008,0011,0977.5,+25.9,022,0118,1783597210,10.361 52,0007,0010,0977.2,+25.7,022,0084,1783597510,10.347 52,0008,0011,0977.1,+25.8,023,0104,1783597810,10.339 49,0008,0011,0977.5,+26.0,024,0107,1783598110,10.334 54,0008,0011,0977.3,+26.2,022,0100,1783598410,10.331 54,0006,0008,0977.4,+26.8,021,0104,1783598710,10.317 52,0006,0008,0977.3,+26.2,019,0083,1783599010,10.299 47,0007,0010,0977.3,+26.6,020,0085,1783599310,10.287 49,0007,0010,0977.1,+26.4,021,0106,1783599610,10.284 49,0008,0011,0977.1,+25.8,023,0094,1783599910,10.361 49,0005,0007,0977.3,+26.6,021,0107,1783600210,10.419 52,0006,0008,0977.2,+26.3,022,0076,1783600510,10.408 52,0007,0010,0976.9,+25.8,022,0106,1783600810,10.404 49,0005,0007,0977.1,+25.4,023,0095,1783601110,10.384 47,0008,0011,0977.1,+25.3,022,0100,1783601410,10.392 54,0006,0008,0977.2,+25.7,024,0107,1783601710,10.359 49,0007,0010,0977.4,+26.4,023,0104,1783602010,10.348 52,0006,0008,0977.1,+26.8,022,0105,1783602310,10.34 52,0007,0010,0977.4,+26.6,023,0091,1783602610,10.332 49,0006,0008,0976.9,+26.5,021,0093,1783602910,10.327 49,0006,0008,0976.9,+26.5,022,0094,1783603210,10.314 42,0006,0008,0977.0,+27.0,021,0089,1783603510,10.392 52,0006,0008,0977.1,+26.5,020,0097,1783603810,10.455 52,0008,0011,0977.1,+26.5,021,0104,1783604110,10.444 52,0008,0011,0977.0,+25.7,021,0108,1783604410,10.428 49,0005,0007,0977.0,+25.9,023,0103,1783604710,10.421 52,0009,0012,0976.9,+25.7,022,0080,1783605010,10.409 49,0005,0007,0977.0,+26.4,021,0102,1783605310,10.408 47,0006,0008,0977.2,+26.4,019,0105,1783605610,10.392 52,0005,0007,0977.0,+26.6,020,0098,1783605910,10.38 47,0007,0010,0977.1,+26.8,021,0101,1783606210,10.367 45,0009,0012,0976.9,+26.9,020,0094,1783606510,10.355 47,0007,0010,0977.2,+26.6,021,0082,1783606810,10.344 49,0008,0011,0977.1,+26.3,022,0098,1783607110,10.425 47,0007,0010,0977.2,+26.3,022,0091,1783607410,10.477 54,0005,0007,0977.0,+26.0,022,0086,1783607710,10.463 52,0006,0008,0976.9,+25.7,021,0104,1783608010,10.464 45,0006,0008,0977.2,+25.9,020,0094,1783608310,10.454 49,0008,0011,0977.0,+26.1,020,0101,1783608610,10.435 47,0005,0007,0977.4,+26.0,020,0107,1783608910,10.427 49,0005,0007,0977.2,+26.0,019,0103,1783609210,10.41 54,0005,0007,0977.1,+26.1,019,0100,1783609510,10.392 37,0010,0013,0977.5,+26.4,020,0102,1783609810,10.386 52,0007,0010,0977.4,+26.0,019,0108,1783610110,10.379 49,0007,0010,0977.6,+25.6,020,0103,1783610410,10.372 52,0007,0010,0977.8,+25.7,020,0097,1783610710,10.452 52,0007,0010,0977.4,+25.5,019,0081,1783611010,10.505 52,0011,0015,0977.7,+25.7,017,0108,1783611310,10.495 59,0007,0010,0977.5,+25.5,016,0106,1783611610,10.479 54,0008,0011,0977.8,+25.3,017,0104,1783611910,10.474 54,0008,0011,0977.7,+25.4,016,0104,1783612210,10.466 99,0009,0012,0977.7,+25.6,017,0103,1783612510,10.445 49,0008,0011,0977.9,+25.4,015,0086,1783612810,10.438 99,0011,0015,0977.8,+25.1,017,0109,1783613110,10.429 52,0006,0008,0978.0,+25.4,017,0102,1783613410,10.418 45,0008,0011,0977.7,+24.9,016,0098,1783613710,10.407 49,0006,0008,0977.9,+25.1,017,0115,1783614010,10.393 49,0005,0007,0977.7,+25.1,017,0108,1783614310,10.47 47,0008,0011,0977.8,+25.0,018,0100,1783614610,10.532 52,0007,0010,0978.1,+24.9,020,0112,1783614910,10.511 45,0009,0012,0977.9,+25.0,019,0119,1783615210,10.505 47,0008,0011,0978.1,+24.9,020,0122,1783615510,10.496 49,0007,0010,0977.9,+24.9,021,0108,1783615810,10.487 52,0008,0011,0978.0,+24.8,022,0081,1783616110,10.468 49,0006,0008,0978.1,+24.8,021,0082,1783616410,10.463 49,0010,0013,0978.2,+24.8,023,0093,1783616710,10.452 49,0007,0010,0978.4,+24.8,023,0129,1783617010,10.435 49,0011,0015,0978.1,+24.5,024,0089,1783617310,10.428 47,0005,0007,0978.5,+24.5,024,0102,1783617610,10.421 47,0004,0006,0978.4,+24.5,024,0083,1783617910,10.512 45,0010,0013,0978.0,+23.9,024,0095,1783618210,10.571 52,0007,0010,0978.2,+23.4,026,0098,1783618510,10.555 49,0008,0011,0978.3,+23.6,025,0117,1783618810,10.537 49,0010,0013,0978.0,+23.0,026,0100,1783619110,10.528 47,0010,0013,0978.3,+22.9,026,0096,1783619410,10.516 49,0009,0012,0978.2,+22.3,028,0089,1783619710,10.501 45,0008,0011,0978.2,+21.9,029,0106,1783620010,10.489 45,0008,0011,0978.2,+21.5,030,0101,1783620310,10.476 47,0013,0017,0978.4,+21.5,029,0097,1783620610,10.469 52,0010,0013,0978.6,+21.2,030,0097,1783620910,10.454 49,0010,0013,0978.5,+20.5,032,0094,1783621210,10.444 47,0010,0013,0978.5,+20.2,033,0098,1783621510,10.516 52,0009,0012,0978.4,+20.2,033,0086,1783621810,10.57 52,0006,0008,0978.4,+19.8,033,0104,1783622110,10.562 52,0008,0011,0978.6,+20.0,033,0106,1783622410,10.549 52,0022,0029,0978.7,+19.8,033,0097,1783622710,10.542 49,0012,0016,0978.8,+19.7,033,0105,1783623010,10.529 45,0010,0013,0978.8,+19.8,033,0097,1783623310,10.509 49,0013,0017,0978.7,+19.5,033,0094,1783623610,10.512 49,0010,0013,0979.0,+19.8,032,0107,1783623910,10.499 47,0007,0010,0979.0,+19.6,032,0081,1783624210,10.491 47,0008,0011,0979.0,+19.6,032,0098,1783624510,10.471 49,0008,0011,0978.8,+19.9,030,0103,1783624810,10.458 52,0008,0011,0979.0,+19.9,030,0094,1783625110,10.535 52,0006,0008,0979.1,+19.8,031,0105,1783625410,10.586 49,0012,0016,0979.0,+19.9,031,0078,1783625710,10.577 49,0005,0007,0979.0,+19.7,032,0092,1783626010,10.568 47,0011,0015,0979.1,+19.7,032,0105,1783626610,10.556 49,0009,0012,0979.4,+19.6,033,0102,1783626910,10.544 47,0009,0012,0979.1,+19.7,032,0100,1783627210,10.535 49,0008,0011,0979.4,+19.7,032,0105,1783627510,10.515 49,0008,0011,0979.0,+19.7,033,0089,1783627810,10.508 52,0007,0010,0979.4,+19.6,033,0102,1783628110,10.494 49,0009,0012,0979.0,+19.7,033,0105,1783628410,10.488 49,0011,0015,0979.2,+19.8,033,0111,1783628710,10.568 49,0008,0011,0979.2,+19.7,033,0106,1783629010,10.622 49,0008,0011,0979.1,+19.7,034,0110,1783629310,10.61 49,0010,0013,0979.3,+19.6,034,0097,1783629610,10.612 40,0007,0010,0979.5,+19.3,034,0106,1783629910,10.596 49,0007,0010,0979.4,+19.2,035,0090,1783630210,10.581 49,0008,0011,0979.3,+19.2,035,0083,1783630510,10.576 49,0009,0012,0979.6,+19.3,035,0106,1783630810,10.572 47,0007,0010,0979.2,+19.1,035,0085,1783631110,10.564 49,0009,0012,0979.5,+18.5,037,0097,1783631410,10.541 52,0010,0013,0979.4,+18.1,039,0097,1783631710,10.533 49,0008,0011,0979.4,+18.1,039,0105,1783632010,10.519 49,0007,0010,0979.5,+18.0,038,0095,1783632310,10.599 47,0007,0010,0979.3,+18.3,037,0112,1783632610,10.653 52,0007,0010,0979.5,+18.5,037,0092,1783632910,10.654 49,0012,0016,0979.7,+18.7,036,0103,1783633210,10.632 49,0008,0011,0979.6,+18.7,036,0103,1783633510,10.629 49,0008,0011,0979.5,+18.7,036,0104,1783633810,10.622 49,0007,0010,0979.5,+18.7,036,0094,1783634110,10.609 49,0008,0011,0979.5,+18.8,035,0099,1783634410,10.589 52,0008,0011,0979.6,+18.8,035,0088,1783634710,10.587 49,0010,0013,0979.4,+18.7,036,0100,1783635010,10.584 49,0010,0013,0979.5,+18.7,035,0097,1783635310,10.568 52,0008,0011,0979.6,+18.6,036,0093,1783635610,10.55 47,0009,0012,0979.6,+18.4,036,0091,1783635910,10.632 47,0009,0012,0979.6,+18.3,037,0090,1783636210,10.678 49,0006,0008,0979.6,+18.1,037,0092,1783636510,10.669 49,0008,0011,0979.5,+18.0,037,0101,1783636810,10.664 45,0010,0013,0979.5,+18.0,037,0094,1783637110,10.654 52,0006,0008,0979.7,+18.0,037,0108,1783637410,10.648 47,0009,0012,0979.4,+18.0,036,0105,1783637710,10.63 52,0009,0012,0979.4,+18.0,036,0100,1783638010,10.617 54,0008,0011,0979.3,+18.0,036,0087,1783638310,10.61 42,0007,0010,0979.5,+18.0,036,0095,1783638610,10.601 52,0006,0008,0979.7,+18.2,036,0106,1783638910,10.591 52,0006,0008,0979.5,+18.2,036,0091,1783639210,10.582 49,0007,0010,0979.5,+18.3,035,0107,1783639510,10.663 54,0003,0005,0979.4,+18.4,035,0104,1783639810,10.733 42,0007,0010,0979.4,+18.4,035,0095,1783640110,10.711 52,0006,0008,0979.4,+18.4,035,0109,1783640410,10.698 52,0009,0012,0979.4,+18.4,035,0109,1783640710,10.685 52,0007,0010,0979.6,+18.2,035,0095,1783641010,10.678 47,0007,0010,0979.6,+18.2,035,0111,1783641310,10.661 52,0011,0015,0979.4,+18.1,035,0097,1783641610,10.651 52,0007,0010,0979.4,+18.1,035,0086,1783641910,10.648 49,0006,0008,0979.8,+17.9,037,0099,1783642210,10.632 52,0009,0012,0979.9,+17.5,037,0092,1783642510,10.615 49,0006,0008,0979.8,+17.5,037,0090,1783642810,10.605 54,0007,0010,0979.6,+17.4,038,0102,1783643110,10.681 47,0007,0010,0979.6,+17.5,038,0092,1783643410,10.743 52,0006,0008,0979.6,+17.4,038,0095,1783643710,10.724 49,0009,0012,0979.5,+17.3,038,0092,1783644010,10.731 49,0010,0013,0979.8,+17.2,038,0098,1783644310,10.709 52,0008,0011,0979.7,+17.2,039,0105,1783644610,10.704 54,0007,0010,0979.9,+17.2,039,0119,1783644910,10.689 49,0010,0013,0979.7,+17.1,039,0091,1783645210,10.679 52,0008,0011,0979.5,+17.2,038,0096,1783645510,10.672 52,0009,0012,0979.5,+17.2,039,0095,1783645810,10.657 47,0007,0010,0979.8,+17.2,039,0082,1783646110,10.643 52,0009,0012,0979.6,+17.1,039,0090,1783646410,10.636 47,0008,0011,0979.5,+17.0,040,0106,1783646710,10.715 49,0007,0010,0979.5,+16.9,040,0085,1783647010,10.767 49,0005,0007,0979.8,+16.8,040,0099,1783647310,10.765 49,0009,0012,0979.9,+16.8,040,0121,1783647610,10.754 52,0007,0010,0979.7,+16.8,041,0089,1783647910,10.739 52,0008,0011,0979.7,+16.7,041,0107,1783648210,10.73 52,0005,0007,0979.8,+16.8,041,0089,1783648510,10.711 49,0009,0012,0979.8,+16.8,041,0080,1783648810,10.71 49,0016,0022,0979.8,+16.8,041,0100,1783649110,10.701 49,0010,0013,0979.6,+16.9,040,0098,1783649410,10.692 49,0008,0011,0979.9,+16.8,041,0093,1783649710,10.684 52,0009,0012,0979.9,+16.9,040,0096,1783650010,10.672 52,0015,0021,0979.8,+16.8,041,0099,1783650310,10.753 52,0008,0011,0979.8,+16.8,040,0101,1783650610,10.799 54,0005,0007,0980.0,+16.9,040,0098,1783650910,10.796 49,0010,0013,0980.0,+16.8,040,0086,1783651210,10.783 52,0009,0012,0979.9,+16.8,040,0098,1783651510,10.771 52,0013,0017,0980.0,+16.7,041,0103,1783651810,10.765 49,0011,0015,0980.3,+16.6,041,0109,1783652110,10.755 47,0011,0015,0980.3,+16.4,042,0102,1783652410,10.754 52,0008,0011,0980.3,+16.3,042,0108,1783652710,10.73 49,0009,0012,0980.4,+16.3,042,0107,1783653010,10.718 54,0008,0011,0980.2,+16.6,041,0097,1783653310,10.714 52,0010,0013,0980.2,+17.0,040,0086,1783653610,10.7 49,0010,0013,0980.4,+17.1,039,0105,1783653910,10.786 49,0011,0015,0980.2,+17.3,039,0103,1783654210,10.845 52,0013,0017,0980.5,+17.5,039,0085,1783654510,10.83 49,0012,0016,0980.1,+17.7,038,0101,1783654810,10.819 52,0011,0015,0980.3,+17.7,038,0089,1783655110,10.809 45,0010,0013,0980.2,+17.8,038,0105,1783655410,10.802 49,0010,0013,0980.3,+17.8,039,0097,1783655710,10.79 47,0007,0010,0980.5,+17.9,038,0094,1783656010,10.783 47,0008,0011,0980.6,+18.0,038,0087,1783656310,10.767 49,0008,0011,0980.3,+18.0,039,0095,1783656610,10.778 49,0007,0010,0980.4,+18.1,039,0099,1783656910,10.738 49,0009,0012,0980.7,+18.0,041,0103,1783657210,10.737 52,0018,0024,0980.7,+18.1,041,0089,1783657510,10.825 52,0020,0027,0980.5,+18.2,041,0089,1783657810,10.878 54,0010,0013,0980.5,+18.2,041,0081,1783658110,10.865 52,0009,0012,0980.7,+18.2,041,0112,1783658410,10.858 54,0010,0013,0980.5,+18.3,040,0091,1783658710,10.838 52,0013,0017,0980.7,+18.4,041,0099,1783659010,10.829 49,0011,0015,0980.7,+18.5,041,0093,1783659310,10.821 52,0011,0015,0980.5,+18.6,039,0109,1783659610,10.809 49,0009,0012,0980.8,+18.6,039,0090,1783659910,10.802 54,0010,0013,0980.8,+18.8,038,0093,1783660210,10.793 49,0008,0011,0980.8,+18.8,038,0104,1783660510,10.777 49,0011,0015,0981.0,+18.8,038,0100,1783660810,10.772 33,0009,0012,0981.1,+19.0,039,0108,1783661110,10.85 52,0009,0012,0981.1,+19.0,039,0112,1783661410,10.9 49,0007,0010,0981.0,+19.2,038,0091,1783661710,10.897 52,0007,0010,0981.2,+19.4,037,0107,1783662010,10.887 52,0011,0015,0981.2,+19.4,037,0111,1783662310,10.865 49,0010,0013,0981.5,+19.5,037,0101,1783662610,10.852 42,0007,0010,0981.2,+19.6,037,0112,1783662910,10.847 49,0010,0013,0981.1,+19.7,037,0101,1783663210,10.845 47,0010,0013,0981.5,+19.8,037,0094,1783663510,10.827 49,0007,0010,0981.4,+20.0,036,0095,1783663810,10.814 54,0009,0012,0981.8,+20.3,036,0094,1783664110,10.803 49,0009,0012,0981.7,+20.3,036,0101,1783664410,10.797 49,0008,0011,0981.5,+20.5,035,0093,1783664710,10.868 52,0007,0010,0981.6,+20.6,035,0108,1783665010,10.924 52,0008,0011,0981.7,+20.8,035,0091,1783665310,10.919 42,0009,0012,0981.7,+20.9,034,0095,1783665610,10.933 54,0008,0011,0981.9,+21.2,034,0112,1783665910,10.906 49,0008,0011,0981.7,+21.3,033,0103,1783666210,10.894 49,0008,0011,0981.9,+21.5,033,0103,1783666510,10.888 52,0008,0011,0981.9,+21.7,032,0099,1783666810,10.866 52,0005,0007,0982.0,+21.7,032,0107,1783667110,10.852 52,0007,0010,0981.7,+21.7,033,0096,1783667410,10.863 47,0008,0011,0981.9,+21.7,032,0090,1783667710,10.834 47,0011,0015,0982.1,+21.7,033,0107,1783668010,10.814 52,0020,0027,0981.8,+22.2,034,0100,1783668310,10.933 49,0010,0013,0981.8,+22.3,032,0092,1783668610,10.976 40,0008,0011,0981.8,+22.3,031,0099,1783668910,10.956 54,0008,0011,0982.2,+22.5,032,0091,1783669210,10.952 52,0008,0011,0982.2,+22.5,031,0096,1783669510,10.937 45,0008,0011,0981.9,+22.7,031,0080,1783669810,10.926 52,0008,0011,0981.9,+22.9,032,0092,1783670110,10.917 99,0008,0011,0981.8,+23.2,030,0129,1783670410,10.907 40,0003,0005,0981.9,+23.4,030,0110,1783670710,10.893 49,0008,0011,0982.0,+23.1,030,0083,1783671010,10.884 47,0007,0010,0981.7,+23.4,030,0102,1783671310,10.874 52,0005,0007,0982.1,+23.2,028,0069,1783671610,10.862 49,0008,0011,0982.0,+23.6,028,0081,1783671910,10.942 52,0007,0010,0982.1,+23.5,028,0087,1783672211,11.002 47,0006,0008,0981.9,+23.5,028,0095,1783672510,10.991 52,0008,0011,0981.8,+23.7,028,0129,1783672810,10.984 49,0007,0010,0982.0,+23.2,028,0096,1783673110,10.975 52,0005,0007,0981.9,+23.8,028,0104,1783673410,10.97 45,0008,0011,0982.1,+24.0,028,0094,1783673710,10.966 49,0008,0011,0982.0,+24.3,028,0085,1783674010,10.947 52,0006,0008,0981.8,+24.5,027,0108,1783674310,10.933 49,0007,0010,0981.8,+25.0,026,0102,1783674610,10.912 49,0002,0003,0981.7,+24.5,027,0098,1783674910,10.901 52,0005,0007,0981.9,+24.8,026,0088,1783675210,10.899 42,0010,0013,0981.9,+24.6,025,0102,1783675510,10.981 49,0006,0008,0981.7,+24.8,026,0099,1783675811,11.035 52,0009,0012,0981.9,+23.9,028,0105,1783676111,11.026 47,0008,0011,0982.0,+24.6,027,0116,1783676411,11.01 49,0006,0008,0981.8,+24.6,026,0112,1783676711,11.008 52,0007,0010,0982.1,+25.5,026,0098,1783677010,10.991 52,0008,0011,0982.1,+25.1,026,0104,1783677310,10.982 52,0010,0013,0981.8,+24.8,024,0096,1783677610,10.981 52,0009,0012,0981.8,+25.3,026,0090,1783677910,10.96 47,0008,0011,0982.0,+25.4,025,0091,1783678210,10.952 49,0017,0023,0981.7,+25.1,024,0110,1783678510,10.943 52,0007,0010,0981.7,+26.1,025,0091,1783678810,10.926 52,0008,0011,0982.0,+25.8,025,0099,1783679111,11.012 52,0007,0010,0981.9,+25.8,023,0084,1783679411,11.063 49,0010,0013,0981.9,+25.8,024,0110,1783679711,11.059 54,0009,0012,0981.6,+25.7,023,0097,1783680011,11.05 52,0008,0011,0981.9,+26.2,024,0094,1783680311,11.033 52,0007,0010,0981.8,+26.2,023,0103,1783680611,11.027 54,0007,0010,0981.7,+26.4,023,0099,1783680911,11.024 54,0007,0010,0981.8,+26.5,023,0089,1783681211,11.011 52,0006,0008,0981.6,+26.0,023,0090,1783681510,10.994 52,0009,0012,0981.8,+26.2,022,0080,1783681810,10.991 52,0011,0015,0981.8,+25.8,023,0096,1783682110,10.976 52,0005,0007,0981.5,+26.8,021,0082,1783682410,10.958 54,0008,0011,0981.8,+26.2,024,0102,1783682711,11.052 99,0007,0010,0981.5,+26.4,024,0082,1783683011,11.11 57,0007,0010,0981.8,+26.2,023,0099,1783683311,11.1 52,0012,0016,0981.4,+26.2,024,0100,1783683611,11.083 47,0006,0008,0981.9,+26.5,022,0098,1783683911,11.078 52,0004,0006,0981.8,+26.5,022,0113,1783684211,11.066 52,0006,0008,0981.8,+26.8,024,0102,1783684511,11.056 52,0007,0010,0981.6,+26.8,024,0092,1783684811,11.043 47,0010,0013,0981.9,+26.1,024,0097,1783685111,11.034 49,0009,0012,0981.5,+26.6,024,0108,1783685411,11.019 52,0008,0011,0981.8,+27.0,024,0102,1783685711,11.011 52,0008,0011,0981.6,+26.7,023,0107,1783686010,10.998 99,0007,0010,0981.8,+27.2,020,0120,1783686311,11.084 52,0010,0013,0981.6,+27.1,020,0091,1783686611,11.137 49,0009,0012,0981.7,+26.7,023,0104,1783686911,11.121 49,0008,0011,0981.6,+26.8,023,0097,1783687211,11.114 54,0010,0013,0981.9,+27.5,023,0094,1783687511,11.109 49,0020,0027,0982.0,+27.5,021,0121,1783687811,11.098 49,0009,0012,0981.8,+27.6,022,0103,1783688111,11.083 52,0007,0010,0982.0,+27.6,021,0097,1783688411,11.071 54,0008,0011,0981.9,+27.4,020,0087,1783688711,11.062 45,0008,0011,0982.0,+27.4,021,0115,1783689011,11.054 54,0009,0012,0981.7,+27.3,021,0092,1783689311,11.044 52,0006,0008,0982.1,+27.7,022,0103,1783689611,11.032 54,0008,0011,0981.9,+27.7,021,0098,1783689911,11.118 52,0007,0010,0981.8,+27.3,022,0106,1783690211,11.181 49,0009,0012,0981.9,+27.5,022,0086,1783690511,11.16 52,0010,0013,0982.0,+27.4,021,0095,1783690811,11.156 52,0007,0010,0982.1,+26.9,022,0107,1783691111,11.14 52,0007,0010,0982.0,+27.4,023,0109,1783691411,11.129 54,0006,0008,0981.9,+27.2,021,0101,1783691711,11.124 49,0007,0010,0982.1,+27.1,021,0115,1783692011,11.106 49,0009,0012,0982.0,+27.4,022,0105,1783692311,11.099 54,0006,0008,0982.0,+27.6,021,0101,1783692611,11.086 52,0007,0010,0982.2,+27.4,022,0124,1783692911,11.07 49,0007,0010,0982.2,+27.1,022,0092,1783693211,11.063 57,0008,0011,0981.9,+27.0,022,0102,1783693511,11.138 57,0010,0013,0982.0,+27.0,022,0084,1783693811,11.203 52,0010,0013,0982.0,+26.9,022,0095,1783694111,11.193 52,0008,0011,0981.9,+26.9,022,0099,1783694411,11.176 57,0009,0012,0982.0,+27.2,022,0108,1783694711,11.172 57,0011,0015,0981.9,+26.8,022,0093,1783695011,11.153 99,0008,0011,0981.8,+27.3,023,0104,1783695311,11.149 99,0006,0008,0981.9,+26.9,022,0123,1783695611,11.157 59,0006,0008,0982.2,+26.7,023,0121,1783695911,11.125 59,0010,0013,0982.0,+27.2,023,0108,1783696211,11.114 54,0009,0012,0982.2,+27.0,023,0099,1783696511,11.105 59,0012,0016,0982.0,+27.0,024,0101,1783696811,11.086 59,0008,0011,0982.2,+26.8,023,0091,1783697111,11.171 61,0008,0011,0982.2,+26.6,023,0084,1783697411,11.221 59,0010,0013,0982.1,+27.2,023,0087,1783697711,11.224 59,0013,0017,0982.1,+26.6,024,0104,1783698011,11.201 54,0008,0011,0982.2,+26.4,024,0109,1783698311,11.197 59,0014,0018,0982.0,+26.2,024,0091,1783698611,11.193 59,0007,0010,0982.0,+26.6,022,0107,1783698911,11.171 57,0011,0015,0982.3,+26.5,024,0067,1783699211,11.162 59,0014,0018,0982.2,+26.6,025,0108,1783699511,11.158 57,0012,0016,0982.1,+26.3,024,0101,1783699811,11.147 57,0010,0013,0982.4,+26.1,024,0100,1783700111,11.132 57,0009,0012,0982.5,+26.1,024,0097,1783700411,11.124 57,0009,0012,0982.6,+26.1,024,0092,1783700711,11.201 61,0011,0015,0982.6,+26.3,024,0105,1783701011,11.259 59,0011,0015,0982.4,+26.0,024,0124,1783701311,11.249 59,0013,0017,0982.7,+25.8,024,0097,1783701611,11.242 59,0015,0021,0982.5,+25.9,024,0090,1783701911,11.232 61,0010,0013,0982.6,+25.6,025,0108,1783702211,11.223 52,0010,0013,0982.4,+25.6,025,0111,1783702511,11.206 61,0011,0015,0982.8,+25.5,026,0098,1783702811,11.199 59,0008,0011,0982.6,+25.6,025,0114,1783703111,11.177 61,0007,0010,0982.5,+25.6,027,0114,1783703411,11.175 59,0009,0012,0982.5,+25.3,027,0093,1783703711,11.169 99,0009,0012,0982.5,+25.3,027,0101,1783704011,11.148 59,0015,0021,0982.8,+25.1,027,0086,1783704311,11.234 59,0010,0013,0982.9,+24.9,027,0121,1783704611,11.286 59,0006,0008,0982.9,+24.7,028,0099,1783704911,11.267 59,0009,0012,0983.1,+24.4,028,0109,1783705211,11.261 59,0010,0013,0982.7,+24.2,029,0102,1783705511,11.248 57,0006,0008,0982.7,+23.9,030,0092,1783705811,11.249 59,0010,0013,0982.7,+23.7,030,0109,1783706111,11.23 57,0012,0016,0982.8,+23.7,031,0096,1783706411,11.222 57,0010,0013,0982.9,+23.3,034,0094,1783706711,11.207 57,0008,0011,0982.9,+23.1,033,0085,1783707011,11.195 57,0007,0010,0982.9,+22.6,035,0106,1783707311,11.186 47,0010,0013,0982.8,+22.7,035,0112,1783707611,11.174 57,0010,0013,0983.2,+22.2,037,0103,1783707911,11.245 54,0009,0012,0983.2,+22.6,033,0089,1783708211,11.308 49,0011,0015,0983.0,+22.4,035,0100,1783708511,11.3 57,0009,0012,0983.2,+22.2,033,0099,1783708811,11.279 57,0010,0013,0983.1,+21.8,037,0097,1783709111,11.27 54,0009,0012,0983.0,+21.7,037,0106,1783709411,11.249 52,0011,0015,0983.5,+21.5,036,0098,1783709711,11.246 54,0008,0011,0983.2,+21.4,036,0095,1783710011,11.23 57,0011,0015,0983.3,+21.0,038,0086,1783710311,11.226 54,0014,0018,0983.3,+20.9,037,0122,1783710611,11.218 49,0010,0013,0983.6,+20.8,038,0107,1783710911,11.198 52,0013,0017,0983.4,+20.6,039,0104,1783711211,11.188 52,0011,0015,0983.5,+20.4,039,0091,1783711511,11.267 52,0016,0022,0983.6,+20.4,039,0104,1783711811,11.322 52,0012,0016,0983.4,+20.3,039,0100,1783712111,11.323 52,0013,0017,0983.7,+20.2,039,0125,1783712411,11.311 52,0015,0021,0983.4,+20.2,039,0110,1783712711,11.294 52,0011,0015,0983.2,+19.9,040,0105,1783713011,11.282 52,0011,0015,0983.7,+20.0,037,0110,1783713311,11.27 52,0011,0015,0983.7,+20.1,037,0099,1783713611,11.26 99,0013,0017,0983.6,+19.8,039,0094,1783713911,11.243 52,0012,0016,0983.5,+19.6,040,0109,1783714511,11.226 49,0007,0010,0983.6,+19.6,040,0088,1783714811,11.216 52,0010,0013,0983.6,+19.4,041,0110,1783715111,11.295 49,0010,0013,0983.8,+19.4,041,0094,1783715411,11.361 52,0011,0015,0983.5,+19.7,039,0110,1783715711,11.348 99,0006,0008,0983.5,+19.3,040,0092,1783716011,11.333 52,0009,0012,0983.5,+19.3,041,0089,1783716311,11.32 47,0008,0011,0983.7,+19.8,038,0102,1783716611,11.311 99,0010,0013,0983.6,+19.4,039,0095,1783716911,11.303 47,0008,0011,0983.8,+19.1,041,0107,1783717211,11.274 47,0010,0013,0983.7,+19.0,042,0103,1783717511,11.277 57,0008,0011,0983.5,+18.8,042,0098,1783717811,11.297 54,0007,0010,0983.7,+18.8,041,0087,1783718111,11.247 49,0009,0012,0983.7,+18.9,042,0113,1783718411,11.244 52,0009,0012,0983.7,+19.0,039,0107,1783719011,11.385 49,0008,0011,0983.9,+19.1,039,0093,1783719311,11.37 52,0009,0012,0983.8,+19.0,040,0093,1783719611,11.352 99,0008,0011,0983.5,+18.9,038,0099,1783719911,11.348 49,0009,0012,0983.6,+18.5,042,0100,1783720211,11.345 45,0009,0012,0983.5,+18.6,042,0091,1783720511,11.331 47,0010,0013,0983.8,+18.6,042,0111,1783720811,11.341 49,0012,0016,0983.8,+18.7,040,0108,1783721111,11.295 45,0008,0011,0983.8,+18.8,039,0097,1783721411,11.288 49,0011,0015,0984.1,+19.1,036,0111,1783721711,11.275 49,0008,0011,0983.7,+18.6,038,0088,1783722011,11.261 49,0009,0012,0983.6,+18.9,038,0084,1783722311,11.345 49,0009,0012,0983.8,+18.7,038,0093,1783722611,11.401 49,0010,0013,0983.8,+18.8,038,0099,1783722911,11.389 49,0010,0013,0983.6,+18.6,039,0104,1783723211,11.383 49,0009,0012,0984.0,+18.4,039,0109,1783723511,11.363 49,0008,0011,0983.6,+18.6,038,0089,1783723811,11.359 49,0009,0012,0983.6,+18.8,038,0095,1783724111,11.346 49,0008,0011,0983.6,+19.0,038,0093,1783724411,11.336 47,0008,0011,0983.7,+19.2,037,0101,1783724711,11.333 49,0009,0012,0983.5,+19.3,037,0101,1783725011,11.322 52,0010,0013,0983.5,+19.3,037,0107,1783725311,11.315 99,0009,0012,0983.6,+19.0,037,0104,1783725611,11.303 45,0010,0013,0983.9,+19.1,037,0107,1783725911,11.386 49,0009,0012,0983.6,+19.0,037,0110,1783726511,11.423 47,0010,0013,0983.9,+18.7,039,0088,1783726811,11.417 47,0008,0011,0983.6,+17.9,041,0090,1783727111,11.448 45,0009,0012,0983.7,+17.5,042,0082,1783727411,11.387 49,0009,0012,0983.5,+17.7,042,0090,1783727711,11.376 52,0008,0011,0983.9,+17.2,043,0083,1783728011,11.363 52,0010,0013,0983.3,+16.9,044,0108,1783728311,11.353 49,0007,0010,0983.5,+17.1,043,0085,1783728611,11.344 49,0010,0013,0983.3,+16.9,044,0080,1783728911,11.336 49,0008,0011,0983.3,+16.9,044,0082,1783729511,11.402 49,0009,0012,0983.6,+16.7,044,0103,1783729811,11.46 52,0009,0012,0983.4,+16.5,045,0110,1783730111,11.441 47,0008,0011,0983.4,+16.5,045,0097,1783730411,11.431 49,0009,0012,0983.3,+16.5,045,0105,1783730711,11.424 52,0011,0015,0983.6,+16.6,045,0106,1783731011,11.403 52,0011,0015,0983.4,+16.5,045,0094,1783731311,11.409 52,0009,0012,0983.8,+16.4,045,0087,1783731611,11.389 52,0015,0021,0983.8,+16.5,045,0102,1783731911,11.386 54,0019,0026,0983.8,+16.4,045,0105,1783732211,11.365 54,0010,0013,0983.8,+16.4,045,0102,1783732511,11.354 54,0016,0022,0983.7,+16.4,045,0103,1783732811,11.35 54,0011,0015,0983.8,+16.4,045,0095,1783733111,11.428 52,0012,0016,0983.5,+16.8,044,0106,1783733411,11.487 54,0011,0015,0983.6,+16.8,043,0105,1783733711,11.474 52,0012,0016,0983.6,+16.9,043,0100,1783734011,11.487 49,0012,0016,0983.3,+16.9,043,0090,1783734311,11.465 54,0014,0018,0983.5,+16.6,044,0074,1783734611,11.449 54,0013,0017,0983.6,+16.4,045,0102,1783734911,11.432 52,0012,0016,0983.6,+16.0,046,0117,1783735211,11.418 54,0010,0013,0983.5,+16.1,046,0096,1783735511,11.408 54,0009,0012,0983.6,+15.9,046,0092,1783735811,11.392 52,0012,0016,0983.5,+15.8,046,0099,1783736111,11.389 52,0007,0010,0983.7,+15.7,047,0099,1783736411,11.378 59,0008,0011,0983.7,+15.7,047,0075,1783736711,11.464 54,0009,0012,0983.6,+15.3,048,0102,1783737011,11.536 52,0008,0011,0983.5,+15.5,047,0098,1783737311,11.505 49,0011,0015,0983.4,+15.5,048,0105,1783737611,11.489 52,0007,0010,0983.5,+15.4,048,0105,1783737911,11.484 54,0008,0011,0983.3,+15.5,048,0106,1783738211,11.472 54,0007,0010,0983.6,+15.3,048,0103,1783738511,11.464 45,0008,0011,0983.8,+15.3,049,0097,1783738811,11.448 49,0015,0021,0983.5,+15.5,048,0080,1783739111,11.435 52,0008,0011,0983.4,+15.5,048,0104,1783739411,11.431 54,0008,0011,0984.0,+15.7,047,0095,1783739711,11.417 52,0008,0011,0983.5,+15.6,048,0097,1783740011,11.413 54,0008,0011,0983.6,+15.5,048,0105,1783740311,11.489 57,0007,0010,0983.7,+15.4,049,0106,1783740611,11.549 54,0005,0007,0983.5,+15.4,049,0081,1783740911,11.536 52,0009,0012,0983.7,+15.7,048,0098,1783741211,11.515 52,0010,0013,0983.7,+15.9,048,0096,1783741511,11.514 54,0010,0013,0983.8,+16.1,047,0109,1783741811,11.509 54,0009,0012,0983.8,+16.4,046,0111,1783742111,11.498 52,0009,0012,0983.8,+16.5,047,0103,1783742411,11.489 54,0011,0015,0983.7,+16.6,047,0106,1783742711,11.476 54,0009,0012,0983.9,+16.8,046,0098,1783743011,11.467 52,0009,0012,0983.9,+16.9,046,0094,1783743311,11.461 54,0011,0015,0983.8,+17.1,046,0093,1783743611,11.447 52,0010,0013,0984.0,+17.2,046,0095,1783743911,11.527 54,0009,0012,0983.6,+17.5,045,0097,1783744211,11.584 52,0011,0015,0984.0,+17.3,046,0106,1783744511,11.573 52,0008,0011,0983.8,+17.4,046,0094,1783744811,11.56 52,0009,0012,0983.7,+17.5,047,0095,1783745111,11.548 52,0009,0012,0983.7,+17.9,047,0096,1783745411,11.543 52,0008,0011,0984.0,+18.4,045,0111,1783745711,11.533 52,0008,0011,0983.9,+18.8,045,0096,1783746011,11.524 54,0009,0012,0984.0,+19.1,045,0111,1783746311,11.521 52,0009,0012,0984.0,+19.3,045,0093,1783746611,11.507 54,0008,0011,0984.0,+19.5,045,0098,1783746911,11.501 49,0008,0011,0983.9,+19.7,045,0102,1783747211,11.481 42,0008,0011,0983.9,+20.2,044,0112,1783747511,11.563 54,0010,0013,0983.9,+20.5,044,0095,1783747811,11.624 54,0009,0012,0984.1,+20.8,044,0097,1783748111,11.615 99,0009,0012,0984.3,+21.2,042,0084,1783748411,11.597 49,0009,0012,0983.8,+21.7,042,0099,1783748711,11.591 52,0013,0017,0984.3,+22.2,041,0089,1783749011,11.588 47,0013,0017,0984.3,+22.7,039,0086,1783749311,11.569 47,0011,0015,0984.0,+22.9,038,0088,1783749611,11.571 45,0026,0036,0984.1,+23.6,036,0102,1783749911,11.556 54,0010,0013,0984.1,+23.4,036,0121,1783750211,11.547 54,0010,0013,0984.4,+23.9,036,0110,1783750511,11.534 54,0010,0013,0984.1,+24.0,034,0085,1783750811,11.527 52,0010,0013,0984.2,+24.3,033,0099,1783751111,11.622 54,0010,0013,0984.2,+24.3,031,0100,1783751411,11.663 54,0007,0010,0984.0,+24.8,031,0091,1783751711,11.644 52,0009,0012,0984.4,+25.1,033,0109,1783752011,11.644 54,0009,0012,0984.3,+25.3,030,0104,1783752311,11.628 57,0011,0015,0984.3,+25.4,031,0086,1783752611,11.624 49,0008,0011,0984.0,+25.5,029,0109,1783752911,11.616 49,0008,0011,0984.1,+25.7,029,0105,1783753211,11.602 52,0009,0012,0984.1,+25.7,028,0097,1783753511,11.589 45,0008,0011,0983.7,+25.8,028,0116,1783753811,11.595 52,0006,0008,0984.3,+26.2,028,0097,1783754111,11.58 54,0009,0012,0984.1,+26.2,029,0088,1783754411,11.565 52,0012,0016,0983.9,+26.4,028,0092,1783754711,11.643 54,0009,0012,0984.2,+26.5,027,0098,1783755011,11.705 54,0009,0012,0983.9,+26.6,025,0112,1783755311,11.699 54,0014,0018,0983.8,+27.0,026,0089,1783755611,11.689 52,0008,0011,0983.8,+26.9,026,0107,1783755911,11.673 52,0010,0013,0984.0,+26.8,025,0106,1783756211,11.664 54,0009,0012,0984.1,+27.2,025,0109,1783756511,11.66 54,0009,0012,0984.1,+27.3,023,0093,1783756811,11.639 57,0008,0011,0984.1,+26.8,022,0093,1783757111,11.634 49,0009,0012,0984.0,+27.5,027,0092,1783757411,11.618 54,0010,0013,0983.9,+27.7,025,0112,1783757711,11.602 54,0010,0013,0984.1,+27.3,026,0095,1783758011,11.598 54,0011,0015,0983.8,+27.9,023,0089,1783758311,11.68 54,0010,0013,0984.1,+27.5,024,0117,1783758611,11.733 54,0009,0012,0983.8,+27.8,023,0093,1783758911,11.726 52,0007,0010,0983.9,+27.7,023,0098,1783759211,11.714 54,0008,0011,0983.8,+27.8,022,0100,1783759511,11.711 52,0008,0011,0983.8,+28.1,023,0091,1783759811,11.699 54,0009,0012,0984.0,+28.3,022,0083,1783760111,11.694 54,0008,0011,0984.1,+28.3,024,0095,1783760411,11.676 52,0012,0016,0983.6,+27.8,023,0106,1783760711,11.674 52,0011,0015,0983.8,+27.9,023,0095,1783761011,11.674 57,0009,0012,0983.7,+28.5,022,0090,1783761311,11.647 52,0012,0016,0984.0,+28.7,023,0097,1783761611,11.637 54,0009,0012,0983.9,+28.6,024,0090,1783761911,11.73 54,0010,0013,0983.7,+28.8,025,0096,1783762211,11.778 52,0006,0008,0983.7,+29.0,023,0097,1783762511,11.761 47,0012,0016,0983.6,+29.2,024,0109,1783762811,11.76 52,0009,0012,0983.6,+28.7,023,0087,1783763111,11.754 54,0009,0012,0983.5,+29.1,023,0094,1783763411,11.742 52,0007,0010,0983.8,+28.6,023,0097,1783763711,11.729 54,0010,0013,0983.5,+29.1,024,0093,1783764011,11.718 54,0010,0013,0983.2,+28.7,023,0094,1783764311,11.709 57,0008,0011,0983.4,+29.1,023,0091,1783764611,11.695 54,0008,0011,0983.5,+29.0,021,0102,1783764911,11.69 54,0009,0012,0983.3,+29.0,021,0111,1783765211,11.67 52,0010,0013,0983.4,+29.4,021,0099,1783765511,11.762 54,0013,0017,0983.6,+29.7,022,0109,1783765811,11.815 52,0011,0015,0983.2,+29.9,022,0104,1783766111,11.813 52,0011,0015,0983.4,+29.8,023,0104,1783766411,11.799 45,0008,0011,0983.3,+29.9,023,0084,1783766711,11.792 49,0012,0016,0983.0,+30.2,024,0093,1783767011,11.786 47,0007,0010,0983.2,+30.7,022,0104,1783767311,11.774 57,0007,0010,0982.9,+30.6,023,0111,1783767611,11.765 52,0011,0015,0983.1,+30.5,022,0102,1783767911,11.757 47,0009,0012,0982.9,+30.5,023,0090,1783768211,11.743 52,0016,0022,0982.9,+30.0,022,0103,1783768511,11.737 52,0010,0013,0982.6,+30.6,022,0107,1783768811,11.72 54,0009,0012,0982.6,+30.4,022,0100,1783769111,11.815 54,0009,0012,0982.5,+30.6,023,0097,1783769411,11.865 54,0010,0013,0982.6,+30.8,022,0095,1783769711,11.869 49,0008,0011,0982.6,+31.1,023,0092,1783770011,11.849 54,0008,0011,0982.8,+30.9,022,0102,1783770311,11.844 52,0011,0015,0982.3,+31.1,022,0098,1783770611,11.825 57,0010,0013,0982.6,+31.3,021,0098,1783770911,11.837 54,0010,0013,0982.7,+31.3,022,0095,1783771211,11.802 59,0009,0012,0982.5,+31.4,021,0100,1783771511,11.794 52,0009,0012,0982.7,+31.2,021,0119,1783771811,11.79 54,0014,0018,0982.4,+31.7,022,0102,1783772111,11.786 54,0009,0012,0982.4,+31.4,022,0096,1783772411,11.771 52,0009,0012,0982.5,+31.9,021,0095,1783773011,11.908 52,0011,0015,0982.5,+31.5,021,0101,1783773311,11.903 57,0013,0017,0982.4,+31.5,020,0107,1783773611,11.905 57,0012,0016,0982.3,+31.4,022,0109,1783773911,11.887 99,0008,0011,0982.0,+31.3,021,0081,1783774211,11.87 57,0010,0013,0982.3,+32.5,021,0109,1783774511,11.871 54,0008,0011,0982.3,+32.3,020,0090,1783774811,11.854 49,0014,0018,0982.2,+32.1,022,0082,1783775111,11.852 52,0016,0022,0982.0,+32.1,021,0099,1783775411,11.842 49,0011,0015,0982.1,+31.8,021,0107,1783775711,11.831 52,0012,0016,0982.1,+31.2,021,0101,1783776011,11.822 49,0011,0015,0982.1,+31.5,024,0100,1783776311,11.906 54,0012,0016,0982.2,+31.8,021,0124,1783776611,11.964 57,0009,0012,0981.9,+32.1,020,0093,1783776911,11.945 57,0014,0018,0981.9,+32.1,020,0113,1783777211,11.938 54,0012,0016,0982.1,+32.2,020,0110,1783777511,11.933 54,0010,0013,0981.9,+31.8,021,0096,1783777811,11.937 52,0010,0013,0981.8,+31.6,021,0095,1783778111,11.916 57,0013,0017,0981.8,+31.7,020,0098,1783778411,11.918 52,0011,0015,0981.8,+31.9,020,0093,1783778711,11.893 49,0009,0012,0982.0,+32.1,020,0102,1783779011,11.895 54,0012,0016,0982.1,+32.5,020,0109,1783779311,11.883 52,0008,0011,0981.8,+31.7,021,0096,1783779611,11.872 59,0013,0017,0981.9,+32.3,022,0117,1783779911,11.944 59,0012,0016,0982.0,+31.7,022,0091,1783780212,12.006 54,0010,0013,0981.8,+31.6,021,0095,1783780511,11.992 52,0011,0015,0981.8,+32.0,021,0090,1783780811,11.985 52,0009,0012,0981.8,+32.1,022,0105,1783781111,11.98 59,0010,0013,0981.7,+32.0,023,0092,1783781411,11.971 57,0011,0015,0982.1,+32.5,020,0093,1783781711,11.953 57,0009,0012,0981.7,+32.2,021,0094,1783782011,11.953 57,0010,0013,0981.6,+31.6,021,0105,1783782311,11.947 54,0011,0015,0981.6,+31.3,023,0100,1783782611,11.931 61,0011,0015,0981.8,+31.3,023,0093,1783782911,11.928 59,0008,0011,0981.5,+31.5,023,0092,1783783211,11.909 57,0013,0017,0981.7,+31.4,022,0114,1783783512,12.164 54,0008,0011,0981.8,+31.3,022,0096,1783783812,12.041 54,0010,0013,0981.7,+31.4,021,0115,1783784112,12.036 59,0010,0013,0981.6,+31.4,023,0078,1783784412,12.026 54,0009,0012,0981.6,+31.5,023,0095,1783784712,12.017 57,0011,0015,0981.6,+31.0,024,0105,1783785012,12.014 54,0011,0015,0981.8,+30.9,025,0077,1783785311,11.995 57,0010,0013,0981.7,+30.6,025,0112,1783785611,11.982 52,0009,0012,0981.8,+30.5,024,0104,1783785911,11.973 59,0013,0017,0981.7,+30.2,025,0091,1783786211,11.96 57,0009,0012,0981.6,+30.1,026,0082,1783786511,11.951 59,0011,0015,0981.8,+29.9,026,0086,1783786811,11.939 52,0014,0018,0982.0,+29.7,026,0109,1783787112,12.024 59,0010,0013,0981.8,+29.6,025,0096,1783787412,12.078 52,0009,0012,0981.8,+29.4,026,0095,1783787712,12.066 57,0010,0013,0982.1,+29.0,028,0092,1783788012,12.056 54,0010,0013,0981.9,+28.8,028,0107,1783788312,12.041 59,0012,0016,0982.4,+28.7,028,0102,1783788612,12.041 57,0011,0015,0981.9,+28.5,029,0125,1783788912,12.027 57,0010,0013,0982.4,+28.3,030,0103,1783789212,12.019 57,0014,0018,0982.4,+28.1,031,0082,1783789511,11.998 57,0011,0015,0982.4,+27.8,032,0092,1783789811,11.992 57,0011,0015,0982.2,+27.4,033,0105,1783790111,11.974 57,0012,0016,0982.4,+27.2,033,0107,1783790411,11.969 57,0009,0012,0982.6,+26.9,034,0087,1783790712,12.041 57,0013,0017,0982.6,+26.6,034,0094,1783791012,12.102 57,0013,0017,0982.7,+26.4,036,0096,1783791312,12.092 57,0011,0015,0982.9,+26.3,035,0098,1783791612,12.082 57,0014,0018,0983.0,+26.1,037,0094,1783791912,12.068 57,0010,0013,0983.2,+26.1,036,0094,1783792212,12.052 59,0016,0022,0982.8,+26.2,036,0088,1783792512,12.049 54,0013,0017,0982.9,+26.0,036,0080,1783792812,12.033 57,0011,0015,0983.1,+25.9,037,0090,1783793112,12.026 57,0014,0018,0983.1,+25.6,038,0102,1783793412,12.014 59,0010,0013,0983.0,+25.3,039,0090,1783793712,12.006 52,0010,0013,0983.3,+25.2,040,0103,1783794011,11.995 52,0010,0013,0983.1,+25.0,040,0105,1783794312,12.067 54,0011,0015,0983.1,+25.0,040,0102,1783794612,12.129 57,0013,0017,0983.3,+24.9,040,0092,1783794912,12.12 57,0009,0012,0983.3,+24.8,040,0111,1783795212,12.097 54,0010,0013,0983.6,+24.7,040,0084,1783795512,12.084 57,0011,0015,0983.5,+24.6,040,0090,1783795812,12.09 54,0008,0011,0983.6,+24.5,041,0078,1783796112,12.075 54,0011,0015,0983.5,+24.6,041,0099,1783796412,12.063 54,0009,0012,0983.8,+24.4,041,0097,1783796712,12.056 52,0008,0011,0983.5,+24.5,042,0096,1783797012,12.039 57,0006,0008,0983.7,+24.3,042,0098,1783797312,12.018 57,0010,0013,0983.5,+24.2,044,0093,1783797612,12.012 57,0009,0012,0983.6,+23.8,045,0098,1783798212,12.137 54,0011,0015,0983.4,+23.6,046,0093,1783798512,12.135 57,0011,0015,0983.3,+23.4,046,0085,1783798812,12.123 57,0011,0015,0983.6,+23.1,047,0090,1783799112,12.111 54,0012,0016,0983.5,+22.9,048,0092,1783799412,12.099 52,0010,0013,0983.6,+22.7,049,0108,1783799712,12.096 54,0013,0017,0983.3,+22.4,050,0101,1783800012,12.079 52,0013,0017,0983.3,+22.1,052,0080,1783800312,12.065 52,0012,0016,0983.2,+22.1,052,0100,1783800612,12.054 52,0013,0017,0983.4,+22.1,052,0094,1783800912,12.045 54,0012,0016,0983.2,+21.9,053,0103,1783801212,12.034 47,0015,0021,0983.6,+21.6,053,0104,1783801512,12.114 52,0013,0017,0983.2,+21.8,053,0092,1783801812,12.163 52,0012,0016,0983.5,+21.9,052,0091,1783802112,12.152 52,0013,0017,0983.4,+21.9,052,0082,1783802412,12.147 54,0011,0015,0983.6,+22.0,050,0101,1783802712,12.133 49,0013,0017,0983.5,+22.1,050,0094,1783803012,12.119 52,0013,0017,0983.1,+22.1,050,0119,1783803612,12.102 52,0010,0013,0983.2,+22.0,049,0095,1783803912,12.102 52,0008,0011,0983.3,+22.1,048,0087,1783804212,12.087 40,0011,0015,0983.2,+22.1,049,0088,1783804512,12.071 49,0011,0015,0983.4,+21.9,050,0101,1783804812,12.059 52,0014,0018,0983.2,+21.7,051,0083,1783805112,12.14 54,0011,0015,0983.3,+21.9,050,0103,1783805412,12.216 52,0013,0017,0983.4,+21.8,050,0101,1783805712,12.199 52,0012,0016,0983.4,+21.9,049,0097,1783806012,12.181 52,0012,0016,0983.4,+21.9,049,0104,1783806312,12.163 49,0012,0016,0983.4,+21.8,050,0095,1783806612,12.159 49,0012,0016,0983.5,+21.5,051,0093,1783806912,12.141 49,0012,0016,0983.6,+21.5,051,0104,1783807212,12.136 49,0013,0017,0983.2,+21.7,051,0098,1783807512,12.125 49,0012,0016,0983.1,+21.8,050,0091,1783807812,12.122 49,0012,0016,0983.1,+22.0,049,0104,1783808112,12.101 52,0012,0016,0983.1,+22.0,049,0079,1783808412,12.094 99,0013,0017,0983.0,+21.9,050,0110,1783808712,12.195 49,0012,0016,0983.1,+21.8,050,0106,1783809012,12.229 54,0008,0011,0982.8,+21.9,050,0112,1783809312,12.223 49,0014,0018,0983.4,+21.9,050,0092,1783809612,12.202 99,0012,0016,0982.9,+21.5,052,0114,1783809912,12.186 54,0009,0012,0983.1,+21.6,050,0106,1783810212,12.184 52,0011,0015,0983.0,+21.5,051,0104,1783810512,12.173 47,0012,0016,0983.0,+21.2,052,0106,1783810812,12.163 52,0013,0017,0983.3,+21.0,053,0104,1783811112,12.146 99,0012,0016,0983.1,+21.2,052,0100,1783811412,12.139 49,0013,0017,0983.0,+21.4,052,0099,1783811712,12.123 52,0014,0018,0982.8,+21.5,051,0082,1783812012,12.112 54,0013,0017,0983.0,+21.3,052,0081,1783812312,12.194 52,0012,0016,0982.9,+21.2,052,0119,1783812612,12.252 52,0013,0017,0982.8,+21.7,050,0088,1783812912,12.252 54,0012,0016,0982.8,+21.9,050,0106,1783813212,12.23 52,0012,0016,0982.8,+21.9,049,0091,1783813512,12.227 52,0010,0013,0982.6,+21.7,050,0088,1783813812,12.207 54,0013,0017,0982.7,+21.6,050,0118,1783814112,12.197 49,0013,0017,0982.6,+21.4,051,0075,1783814412,12.184 49,0011,0015,0982.6,+21.4,051,0095,1783814712,12.172 49,0013,0017,0982.7,+21.5,051,0110,1783815012,12.161 49,0013,0017,0982.5,+21.5,050,0093,1783815312,12.157 49,0013,0017,0982.5,+21.5,050,0115,1783815612,12.142 49,0012,0016,0982.3,+21.6,050,0094,1783815912,12.228 54,0011,0015,0982.5,+21.5,050,0094,1783816212,12.287 49,0010,0013,0982.3,+21.5,051,0099,1783816512,12.267 52,0013,0017,0982.7,+21.5,051,0090,1783816812,12.263 47,0010,0013,0982.4,+21.3,052,0107,1783817112,12.254 52,0012,0016,0982.3,+21.0,053,0093,1783817412,12.241 52,0017,0023,0982.5,+21.0,053,0097,1783817712,12.224 52,0014,0018,0982.4,+20.9,053,0110,1783818012,12.226 49,0014,0018,0982.6,+20.7,053,0111,1783818312,12.215 52,0010,0013,0982.4,+20.7,053,0099,1783818612,12.197 54,0012,0016,0982.3,+20.7,053,0092,1783818912,12.19 52,0012,0016,0982.5,+20.7,053,0102,1783819212,12.173 52,0013,0017,0982.4,+20.5,053,0109,1783819512,12.254 54,0015,0021,0982.3,+20.5,054,0110,1783819812,12.305 57,0012,0016,0982.4,+20.6,053,0092,1783820112,12.303 54,0012,0016,0982.1,+20.5,053,0108,1783820412,12.299 52,0015,0021,0982.1,+20.1,055,0089,1783820712,12.289 54,0014,0018,0982.2,+20.1,055,0101,1783821012,12.278 49,0014,0018,0982.2,+20.0,055,0113,1783821312,12.262 52,0011,0015,0982.2,+20.0,055,0097,1783821612,12.256 54,0012,0016,0982.5,+20.0,056,0111,1783821912,12.233 54,0009,0012,0982.5,+19.6,057,0111,1783822212,12.227 47,0011,0015,0982.1,+19.8,056,0106,1783822512,12.218 49,0013,0017,0982.2,+19.9,055,0089,1783822812,12.209 54,0013,0017,0982.4,+19.9,055,0106,1783823112,12.29 54,0011,0015,0982.2,+19.8,055,0105,1783823412,12.342 54,0012,0016,0982.3,+19.8,055,0092,1783823712,12.338 54,0011,0015,0982.2,+20.0,054,0093,1783824012,12.325 52,0011,0015,0982.5,+19.9,055,0103,1783824312,12.314 52,0011,0015,0982.3,+20.1,055,0088,1783824612,12.302 54,0014,0018,0982.5,+20.3,054,0088,1783824912,12.283 54,0011,0015,0982.3,+20.1,054,0107,1783825212,12.276 52,0013,0017,0982.5,+19.9,056,0097,1783825512,12.263 54,0011,0015,0982.2,+19.8,056,0112,1783825812,12.246 54,0015,0021,0982.4,+19.9,056,0098,1783826112,12.237 54,0014,0018,0982.1,+19.8,056,0108,1783826412,12.232 49,0014,0018,0982.1,+20.0,055,0091,1783826712,12.31 52,0012,0016,0982.2,+20.0,056,0094,1783827012,12.368 52,0013,0017,0982.4,+20.0,056,0102,1783827312,12.358 52,0012,0016,0982.6,+20.0,056,0088,1783827612,12.345 52,0015,0021,0982.4,+20.3,055,0088,1783827912,12.328 49,0013,0017,0982.4,+20.3,056,0098,1783828212,12.311 52,0011,0015,0982.3,+20.5,054,0098,1783828512,12.313 52,0013,0017,0982.6,+20.8,054,0095,1783828812,12.301 52,0012,0016,0982.6,+21.0,053,0111,1783829112,12.292 49,0012,0016,0982.5,+21.2,052,0102,1783829412,12.284 52,0011,0015,0982.6,+21.5,052,0106,1783829712,12.272 49,0011,0015,0982.4,+21.7,052,0087,1783830312,12.351 52,0012,0016,0982.3,+21.8,053,0091,1783830612,12.4 47,0012,0016,0982.6,+21.9,053,0108,1783830912,12.388 52,0015,0021,0982.4,+22.0,054,0105,1783831212,12.37 52,0015,0021,0982.6,+22.2,052,0092,1783831512,12.362 52,0011,0015,0982.2,+22.5,051,0083,1783831812,12.354 54,0010,0013,0982.5,+22.6,051,0097,1783832112,12.343 52,0013,0017,0982.1,+22.8,050,0099,1783832412,12.34 54,0012,0016,0982.4,+23.0,051,0101,1783832712,12.325 54,0010,0013,0982.6,+23.3,049,0076,1783833012,12.322 49,0011,0015,0982.3,+23.5,050,0098,1783833312,12.309 54,0015,0021,0982.5,+23.7,049,0087,1783833612,12.329 49,0011,0015,0982.3,+23.9,049,0106,1783833912,12.375 49,0013,0017,0982.4,+24.1,048,0067,1783834212,12.431 52,0014,0018,0982.2,+24.2,050,0093,1783834512,12.42 54,0012,0016,0982.2,+24.3,047,0090,1783834812,12.41 49,0012,0016,0982.2,+24.6,046,0106,1783835112,12.41 49,0013,0017,0982.0,+24.7,046,0105,1783835412,12.385 54,0011,0015,0982.1,+25.2,045,0101,1783835712,12.386 49,0012,0016,0982.4,+25.1,045,0085,1783836012,12.378 54,0015,0021,0982.1,+25.4,045,0097,1783836312,12.358 52,0013,0017,0982.2,+25.4,045,0089,1783836612,12.349 52,0014,0018,0982.2,+25.7,045,0112,1783836912,12.345 52,0009,0012,0982.3,+25.9,045,0108,1783837212,12.327 52,0014,0018,0981.9,+26.2,044,0100,1783837512,12.415 52,0013,0017,0982.3,+26.4,042,0098,1783837812,12.469 49,0011,0015,0982.0,+26.0,043,0119,1783838112,12.465 52,0012,0016,0982.0,+25.8,044,0095,1783838412,12.448 54,0011,0015,0982.0,+25.8,044,0091,1783838712,12.439 49,0014,0018,0982.0,+25.7,045,0110,1783839012,12.435 49,0012,0016,0982.2,+25.3,045,0107,1783839312,12.427 47,0010,0013,0982.0,+25.1,046,0092,1783839612,12.415 52,0011,0015,0982.0,+24.9,046,0088,1783839912,12.404 42,0012,0016,0981.9,+24.8,046,0099,1783840212,12.392 52,0010,0013,0981.9,+25.0,046,0100,1783840512,12.372 52,0010,0013,0982.1,+25.8,045,0096,1783840812,12.363 52,0009,0012,0982.1,+25.8,044,0093,1783841112,12.444 57,0014,0018,0982.1,+26.3,043,0106,1783841412,12.499 52,0016,0022,0981.8,+26.4,043,0105,1783841712,12.488 52,0016,0022,0981.9,+26.8,043,0092,1783842012,12.474 40,0011,0015,0982.0,+26.7,043,0107,1783842312,12.47 54,0018,0024,0982.2,+26.6,044,0107,1783842612,12.458 49,0018,0024,0982.2,+26.6,043,0109,1783842912,12.458 54,0016,0022,0982.0,+27.0,044,0088,1783843212,12.443 52,0021,0028,0982.0,+26.8,043,0119,1783843512,12.439 54,0016,0022,0982.1,+26.6,043,0094,1783843812,12.422 57,0016,0022,0981.7,+26.9,044,0094,1783844112,12.419 57,0017,0023,0981.8,+27.3,043,0105,1783844412,12.397 52,0014,0018,0982.2,+27.1,042,0111,1783844712,12.482 49,0017,0023,0981.9,+27.3,043,0095,1783845012,12.545 54,0015,0021,0982.2,+27.4,041,0080,1783845312,12.525 49,0022,0029,0982.0,+27.7,041,0102,1783845612,12.528 57,0017,0023,0982.0,+27.5,042,0103,1783845912,12.557 57,0018,0024,0982.1,+27.5,042,0089,1783846212,12.511 59,0017,0023,0981.9,+27.9,042,0095,1783846512,12.499 54,0013,0017,0981.9,+28.4,041,0098,1783846812,12.482 52,0015,0021,0981.8,+28.3,041,0103,1783847112,12.481 57,0016,0022,0981.9,+28.7,040,0099,1783847412,12.47 57,0019,0026,0981.9,+28.5,040,0099,1783847712,12.463 59,0015,0021,0982.1,+28.5,040,0102,1783848012,12.441 52,0020,0027,0981.6,+28.2,041,0082,1783848312,12.523 52,0017,0023,0981.6,+28.2,040,0114,1783848612,12.579 54,0015,0021,0981.6,+27.8,041,0081,1783848912,12.568 57,0015,0021,0982.0,+27.7,041,0093,1783849212,12.551 52,0017,0023,0981.7,+27.9,042,0082,1783849512,12.545 54,0019,0026,0981.9,+27.7,043,0107,1783849812,12.536 57,0030,0042,0981.6,+27.7,042,0112,1783850112,12.519 54,0019,0026,0981.8,+27.3,044,0116,1783850412,12.516 99,0023,0031,0981.8,+27.0,045,0096,1783850712,12.507 54,0021,0028,0981.7,+26.6,045,0110,1783851012,12.489 54,0018,0024,0981.8,+26.1,049,0094,1783851312,12.479 52,0022,0029,0982.4,+25.2,057,0093,1783851612,12.463 52,0027,0037,0982.7,+22.2,068,0105,1783851912,12.548 47,0027,0037,0983.2,+20.3,073,0111,1783852212,12.596 42,0022,0029,0983.7,+19.8,074,0138,1783852512,12.588 42,0013,0017,0983.2,+20.0,062,0137,1783852812,12.559 49,0011,0015,0983.5,+19.0,074,0143,1783853112,12.552 54,0009,0012,0983.2,+18.7,075,0150,1783853412,12.538 45,0017,0023,0983.5,+18.6,075,0116,1783853712,12.526 52,0036,0049,0983.4,+18.5,077,0143,1783854012,12.516 49,0033,0045,0983.8,+18.6,077,0128,1783854312,12.507 49,0041,0055,0983.4,+18.8,077,0152,1783854612,12.494 47,0040,0054,0983.5,+18.8,077,0106,1783854912,12.486 54,0040,0054,0983.5,+18.9,078,0120,1783855212,12.484 47,0041,0055,0983.2,+18.9,078,0120,1783855512,12.561 45,0039,0053,0983.2,+19.1,078,0103,1783855812,12.613 47,0037,0050,0982.9,+19.2,078,0123,1783856112,12.599 52,0038,0052,0982.8,+19.3,078,0118,1783856412,12.592 52,0037,0050,0982.7,+19.3,078,0113,1783856712,12.575 49,0042,0057,0982.4,+19.5,078,0126,1783857012,12.58 49,0038,0052,0982.7,+19.7,078,0104,1783857312,12.559 99,0037,0050,0982.6,+19.9,078,0101,1783857612,12.555 52,0036,0049,0982.7,+20.2,078,0102,1783857912,12.539 52,0036,0049,0982.7,+20.3,078,0114,1783858212,12.541 52,0035,0048,0983.0,+20.5,076,0112,1783858512,12.529 49,0031,0043,0982.7,+20.6,075,0097,1783858812,12.506 49,0031,0043,0982.6,+20.6,075,0096,1783859112,12.584 49,0025,0034,0982.5,+20.6,073,0098,1783859412,12.647 49,0034,0047,0982.6,+20.6,074,0112,1783859712,12.635 47,0028,0038,0982.6,+20.7,075,0089,1783860012,12.624 49,0027,0037,0982.5,+20.6,074,0111,1783860312,12.622 49,0030,0042,0982.8,+20.7,075,0104,1783860612,12.607 49,0028,0038,0982.8,+20.8,076,0106,1783860912,12.598 47,0026,0036,0982.7,+20.9,076,0082,1783861212,12.589 49,0028,0038,0982.9,+20.8,075,0086,1783861512,12.589 45,0026,0036,0982.7,+20.8,075,0093,1783861812,12.565 49,0034,0047,0982.7,+20.8,073,0154,1783862112,12.551 47,0023,0031,0982.8,+20.8,073,0095,1783862412,12.542 47,0024,0032,0982.7,+20.8,072,0097,1783862712,12.615 49,0022,0029,0982.8,+20.7,071,0098,1783863012,12.682 49,0024,0032,0982.6,+21.1,073,0097,1783863312,12.669 42,0023,0031,0982.4,+21.3,072,0100,1783863612,12.659 52,0022,0029,0982.1,+21.5,071,0111,1783863912,12.65 49,0026,0036,0982.3,+22.3,069,0105,1783864212,12.647 49,0020,0027,0982.0,+22.8,064,0109,1783864512,12.64 47,0021,0028,0982.4,+23.0,061,0112,1783864812,12.617 47,0028,0038,0982.2,+23.6,064,0095,1783865112,12.611 47,0023,0031,0982.1,+23.9,060,0112,1783865412,12.597 47,0017,0023,0982.3,+24.1,062,0094,1783865712,12.591 47,0018,0024,0982.0,+24.6,057,0107,1783866012,12.585 47,0016,0022,0982.1,+24.0,060,0111,1783866312,12.657 45,0018,0024,0981.9,+24.2,061,0106,1783866612,12.713 47,0017,0023,0981.8,+24.4,060,0096,1783866912,12.705 49,0015,0021,0982.3,+24.3,056,0095,1783867212,12.7 47,0016,0022,0982.1,+24.5,054,0100,1783867512,12.688 49,0014,0018,0982.0,+24.2,056,0099,1783867812,12.672 47,0016,0022,0981.7,+25.2,053,0105,1783868112,12.669 42,0017,0023,0982.2,+25.2,056,0108,1783868412,12.657 49,0015,0021,0981.9,+25.3,052,0092,1783868712,12.643 45,0017,0023,0981.9,+25.3,051,0112,1783869012,12.629 47,0017,0023,0981.8,+25.9,051,0109,1783869312,12.621 45,0016,0022,0981.5,+25.2,054,0097,1783869612,12.61 42,0017,0023,0981.8,+25.7,051,0082,1783869912,12.699 47,0020,0027,0981.6,+25.5,053,0102,1783870212,12.753 49,0019,0026,0981.7,+25.4,052,0081,1783870512,12.746 49,0017,0023,0981.4,+25.7,052,0077,1783870812,12.753 49,0016,0022,0981.3,+25.5,051,0103,1783871112,12.744 47,0018,0024,0981.5,+25.5,051,0100,1783871412,12.719 49,0017,0023,0981.6,+25.3,053,0099,1783871712,12.7 49,0016,0022,0981.6,+24.7,055,0099,1783872012,12.693 49,0018,0024,0981.6,+24.3,056,0096,1783872312,12.686 49,0018,0024,0981.6,+24.3,057,0095,1783872612,12.656 52,0017,0023,0981.7,+24.2,058,0100,1783872912,12.649 52,0017,0023,0981.6,+24.5,054,0116,1783873212,12.644 49,0017,0023,0981.5,+24.7,054,0092,1783873512,12.72 52,0019,0026,0981.7,+24.9,055,0087,1783873812,12.795 47,0016,0022,0981.9,+24.6,054,0099,1783874112,12.757 49,0017,0023,0981.8,+24.5,054,0102,1783874412,12.753 47,0018,0024,0981.7,+24.3,056,0103,1783874712,12.743 42,0018,0024,0981.8,+24.1,056,0102,1783875012,12.728 47,0017,0023,0981.6,+24.5,057,0106,1783875312,12.717 45,0015,0021,0981.9,+24.7,057,0093,1783875612,12.705 47,0017,0023,0982.0,+25.0,056,0089,1783875912,12.708 45,0019,0026,0981.8,+24.9,056,0093,1783876212,12.71 47,0019,0026,0981.7,+24.3,059,0107,1783876512,12.683 47,0020,0027,0981.7,+24.3,061,0101,1783876812,12.672 49,0017,0023,0982.0,+24.7,057,0083,1783877112,12.757 49,0017,0023,0982.0,+24.2,062,0076,1783877412,12.8 47,0018,0024,0981.9,+23.8,064,0078,1783877712,12.794 49,0019,0026,0981.9,+23.7,061,0094,1783878012,12.776 49,0014,0018,0982.0,+23.5,059,0101,1783878312,12.768 49,0023,0031,0982.0,+23.5,057,0105,1783878612,12.794 49,0015,0021,0982.0,+23.1,057,0091,1783878912,12.743 49,0017,0023,0982.0,+22.6,060,0113,1783879212,12.729 47,0015,0021,0982.2,+22.5,059,0101,1783879512,12.737 40,0016,0022,0982.0,+22.3,058,0095,1783879812,12.708 47,0013,0017,0982.4,+22.1,058,0084,1783880112,12.705 47,0015,0021,0982.1,+21.9,061,0085,1783880412,12.69 47,0017,0023,0982.0,+21.9,061,0088,1783880712,12.769 49,0020,0027,0982.1,+22.0,062,0097,1783881012,12.831 49,0020,0027,0982.3,+21.7,062,0105,1783881312,12.817 47,0021,0028,0982.2,+21.3,063,0078,1783881612,12.803 49,0016,0022,0982.3,+21.0,065,0098,1783881912,12.798 49,0016,0022,0982.3,+21.3,061,0100,1783882212,12.787 45,0014,0018,0982.6,+21.1,063,0090,1783882512,12.772 40,0016,0022,0982.6,+21.0,063,0121,1783882812,12.767 45,0015,0021,0982.6,+20.7,063,0118,1783883112,12.746 37,0014,0018,0982.6,+20.7,064,0117,1783883412,12.74 47,0016,0022,0982.8,+20.5,062,0103,1783883712,12.724 47,0018,0024,0982.8,+20.4,062,0093,1783884012,12.711 45,0014,0018,0982.8,+20.3,061,0103,1783884312,12.803 45,0014,0018,0983.2,+20.2,061,0091,1783884612,12.857 45,0014,0018,0982.8,+20.1,062,0091,1783884912,12.836 45,0013,0017,0983.1,+20.1,060,0103,1783885212,12.822 45,0015,0021,0983.1,+20.0,061,0089,1783885512,12.806 45,0013,0017,0983.1,+19.9,061,0099,1783885812,12.8 45,0015,0021,0983.0,+20.1,060,0103,1783886112,12.797 45,0014,0018,0982.9,+20.1,059,0101,1783886412,12.789 45,0017,0023,0983.3,+20.0,059,0085,1783886712,12.774 47,0018,0024,0983.2,+19.9,060,0102,1783887012,12.755 45,0012,0016,0983.0,+19.8,060,0091,1783887312,12.75 45,0013,0017,0983.0,+19.7,060,0108,1783887612,12.737 45,0015,0021,0983.2,+19.6,061,0092,1783887912,12.824 47,0012,0016,0983.3,+19.6,061,0086,1783888212,12.882 45,0014,0018,0983.0,+19.5,061,0098,1783888512,12.865 47,0013,0017,0983.1,+19.5,062,0093,1783888812,12.852 45,0013,0017,0983.2,+19.5,061,0093,1783889112,12.847 45,0013,0017,0983.2,+19.5,062,0103,1783889412,12.821 47,0015,0021,0983.0,+19.5,063,0086,1783889712,12.819 45,0017,0023,0983.1,+19.6,062,0094,1783890012,12.807 45,0014,0018,0983.3,+19.6,062,0089,1783890312,12.8 42,0015,0021,0983.3,+19.6,062,0103,1783890612,12.792 42,0014,0018,0983.1,+19.7,062,0110,1783891212,12.764 45,0015,0021,0983.0,+19.5,063,0098,1783891512,12.855 45,0017,0023,0983.0,+19.3,064,0095,1783891812,12.902 45,0014,0018,0983.1,+19.5,063,0097,1783892112,12.891 47,0018,0024,0983.1,+19.3,064,0105,1783892412,12.882 42,0016,0022,0983.0,+19.3,064,0099,1783892712,12.869 47,0015,0021,0983.3,+19.3,064,0098,1783893012,12.857 42,0018,0024,0983.0,+19.4,063,0104,1783893312,12.844 47,0014,0018,0982.9,+19.4,062,0098,1783893612,12.838 47,0017,0023,0982.8,+19.4,062,0099,1783893912,12.827 45,0019,0026,0982.9,+19.3,062,0094,1783894212,12.817 45,0017,0023,0982.7,+19.3,062,0101,1783894512,12.809 45,0016,0022,0983.1,+19.2,062,0079,1783894812,12.789 45,0015,0021,0982.9,+19.3,061,0080,1783895112,12.88 45,0016,0022,0982.9,+19.4,059,0106,1783895412,12.938 45,0016,0022,0982.9,+19.4,059,0104,1783895712,12.918 47,0016,0022,0983.0,+19.5,058,0095,1783896012,12.909 42,0015,0021,0982.7,+19.6,057,0116,1783896312,12.9 45,0012,0016,0982.7,+19.6,057,0106,1783896612,12.885 42,0016,0022,0983.1,+19.5,057,0102,1783896912,12.868 47,0013,0017,0982.9,+19.4,058,0096,1783897212,12.869 45,0016,0022,0982.9,+19.2,060,0093,1783897512,12.859 45,0017,0023,0982.6,+19.2,059,0105,1783897812,12.85 47,0017,0023,0982.6,+19.1,060,0098,1783898112,12.833 47,0014,0018,0982.9,+18.9,061,0106,1783898412,12.823 47,0015,0021,0982.7,+18.8,061,0089,1783898712,12.909 45,0014,0018,0982.8,+18.9,060,0113,1783899012,12.962 45,0020,0027,0982.5,+18.9,061,0108,1783899312,12.958 45,0017,0023,0982.4,+18.9,061,0106,1783899612,12.956 45,0019,0026,0982.7,+18.9,060,0094,1783899912,12.923 45,0021,0028,0982.7,+18.8,061,0100,1783900212,12.922 45,0021,0028,0982.5,+18.7,061,0085,1783900512,12.911 45,0014,0018,0982.5,+18.6,062,0083,1783900812,12.918 45,0018,0024,0982.8,+18.6,062,0108,1783901112,12.893 99,0015,0021,0982.7,+18.6,062,0090,1783901412,12.883 45,0017,0023,0982.4,+18.7,062,0103,1783901712,12.87 42,0014,0018,0982.3,+18.7,062,0095,1783902012,12.868 42,0013,0017,0982.3,+18.5,063,0089,1783902312,12.948 42,0014,0018,0982.4,+18.4,063,0104,1783902612,12.996 45,0015,0021,0982.1,+18.3,064,0088,1783902912,12.995 45,0014,0018,0982.1,+18.5,064,0095,1783903212,12.976 47,0014,0018,0982.2,+18.6,063,0095,1783903512,12.958 47,0015,0021,0982.2,+18.6,063,0099,1783903812,12.945 45,0017,0023,0982.3,+18.7,063,0101,1783904112,12.933 47,0016,0022,0981.7,+18.7,063,0097,1783904412,12.917 45,0017,0023,0981.9,+18.9,062,0092,1783904712,12.912 47,0017,0023,0981.7,+19.0,062,0108,1783905012,12.888 45,0016,0022,0981.7,+19.1,062,0095,1783905312,12.887 45,0015,0021,0981.5,+19.0,062,0107,1783905612,12.888 45,0015,0021,0981.7,+18.9,063,0107,1783905912,12.961 45,0018,0024,0981.7,+18.9,063,0075,1783906213,13.026 42,0022,0029,0981.5,+18.9,063,0082,1783906513,13.007 45,0019,0026,0981.7,+18.9,063,0093,1783906812,12.996 42,0021,0028,0981.8,+18.9,063,0111,1783907113,13 42,0018,0024,0981.7,+18.9,063,0106,1783907412,12.981 45,0019,0026,0981.8,+18.9,063,0097,1783907712,12.968 45,0020,0027,0981.8,+18.8,063,0092,1783908012,12.961 45,0020,0027,0981.6,+18.8,063,0105,1783908312,12.936 40,0017,0023,0981.4,+18.7,063,0098,1783908612,12.923 42,0020,0027,0981.6,+18.6,063,0093,1783908912,12.915 45,0018,0024,0981.8,+18.5,063,0099,1783909212,12.909 45,0022,0029,0981.5,+18.3,065,0114,1783909513,13.001 42,0020,0027,0981.5,+18.4,064,0081,1783909813,13.051 45,0017,0023,0981.7,+18.7,062,0106,1783910113,13.049 42,0015,0021,0981.7,+18.8,062,0078,1783910413,13.033 37,0016,0022,0981.8,+18.9,062,0112,1783910713,13.02 40,0016,0022,0981.8,+18.9,062,0123,1783911013,13.011 45,0015,0021,0981.8,+18.9,061,0100,1783911312,12.996 45,0016,0022,0981.9,+19.0,061,0096,1783911612,12.983 49,0019,0026,0981.7,+19.0,061,0110,1783911912,12.972 42,0016,0022,0981.6,+19.1,061,0089,1783912212,12.962 42,0016,0022,0981.7,+19.1,060,0096,1783912512,12.953 45,0018,0024,0981.8,+19.1,060,0095,1783912812,12.935 42,0017,0023,0981.7,+19.2,059,0090,1783913113,13.009 45,0017,0023,0981.6,+19.1,060,0103,1783913413,13.076 42,0018,0024,0981.6,+19.0,061,0104,1783913713,13.052 45,0021,0028,0981.9,+18.9,061,0092,1783914013,13.051 42,0019,0026,0981.9,+18.9,061,0100,1783914313,13.044 45,0016,0022,0981.9,+18.9,061,0099,1783914613,13.023 42,0018,0024,0982.0,+18.9,061,0096,1783914913,13.022 47,0018,0024,0982.0,+19.0,061,0089,1783915213,13.023 47,0020,0027,0982.1,+19.1,061,0106,1783915513,13.004 49,0019,0026,0981.9,+19.0,061,0103,1783915812,12.985 49,0024,0032,0981.9,+19.0,061,0105,1783916112,12.974 49,0016,0022,0981.8,+18.9,061,0093,1783916412,12.962 52,0019,0026,0981.8,+18.9,062,0082,1783916713,13.043 52,0020,0027,0982.4,+18.7,062,0090,1783917013,13.104 52,0019,0026,0982.3,+18.8,062,0092,1783917313,13.09 52,0020,0027,0982.0,+18.8,062,0100,1783917613,13.078 52,0017,0023,0982.0,+19.2,061,0080,1783917913,13.071 49,0019,0026,0982.5,+19.6,059,0112,1783918213,13.057 52,0016,0022,0982.1,+19.8,059,0087,1783918513,13.058 49,0016,0022,0982.4,+19.9,059,0111,1783918813,13.044 49,0016,0022,0982.4,+20.0,058,0076,1783919113,13.029 47,0017,0023,0982.4,+20.1,058,0097,1783919413,13.013 49,0015,0021,0982.3,+20.3,057,0072,1783919713,13.008 47,0028,0038,0982.6,+20.1,058,0092,1783920012,12.987 47,0020,0027,0982.3,+20.2,057,0089,1783920313,13.078 45,0037,0050,0982.5,+20.4,058,0104,1783920613,13.128 40,0022,0029,0982.6,+20.7,057,0097,1783920913,13.119 42,0030,0042,0982.4,+20.7,056,0101,1783921213,13.113 42,0023,0031,0982.6,+21.0,057,0101,1783921513,13.102 45,0017,0023,0982.7,+21.1,056,0091,1783921813,13.085 42,0017,0023,0982.2,+21.1,055,0098,1783922113,13.079 45,0033,0045,0982.2,+21.2,054,0092,1783922413,13.074 45,0015,0021,0982.5,+21.4,054,0100,1783922713,13.058 45,0017,0023,0982.2,+21.4,053,0100,1783923013,13.046 45,0016,0022,0982.0,+21.5,051,0085,1783923313,13.033 42,0012,0016,0982.2,+21.7,051,0094,1783923613,13.044 42,0016,0022,0982.4,+21.8,050,0116,1783923913,13.102 45,0015,0021,0982.2,+22.0,050,0103,1783924213,13.158 47,0008,0011,0982.3,+22.1,050,0079,1783924513,13.154 45,0019,0026,0982.1,+22.2,049,0105,1783924813,13.146 47,0013,0017,0982.0,+22.4,048,0096,1783925113,13.135 47,0019,0026,0982.0,+22.6,049,0110,1783925413,13.132 42,0015,0021,0982.1,+22.6,048,0123,1783925713,13.122 40,0017,0023,0982.0,+22.7,049,0078,1783926013,13.106 42,0017,0023,0982.3,+23.2,049,0096,1783926313,13.113 99,0018,0024,0982.1,+23.2,048,0093,1783926613,13.083 47,0011,0015,0982.3,+22.9,046,0102,1783926913,13.075 47,0009,0012,0982.2,+22.9,047,0091,1783927213,13.063 47,0011,0015,0982.0,+23.0,047,0109,1783927513,13.138 42,0009,0012,0981.7,+23.4,046,0101,1783927813,13.196 45,0010,0013,0982.0,+23.1,044,0086,1783928113,13.197 47,0009,0012,0982.2,+23.1,046,0094,1783928413,13.175 47,0009,0012,0982.0,+23.3,047,0096,1783928713,13.174 45,0010,0013,0982.2,+22.9,045,0087,1783929013,13.168 49,0009,0012,0981.9,+22.7,046,0102,1783929313,13.154 45,0017,0023,0982.0,+22.6,047,0084,1783929613,13.145 49,0010,0013,0982.3,+22.4,047,0100,1783929913,13.13 47,0010,0013,0982.0,+22.7,048,0076,1783930213,13.111 47,0010,0013,0981.9,+23.1,047,0095,1783930513,13.111 42,0010,0013,0982.3,+23.1,045,0090,1783930813,13.11 47,0007,0010,0982.2,+23.2,043,0108,1783931113,13.185 49,0008,0011,0982.3,+23.0,041,0127,1783931413,13.233 47,0010,0013,0982.3,+22.9,041,0094,1783931713,13.219 49,0010,0013,0982.4,+22.9,042,0098,1783932013,13.221 47,0010,0013,0982.4,+22.9,044,0087,1783932313,13.213 49,0009,0012,0982.4,+23.0,043,0098,1783932613,13.194 49,0006,0008,0982.3,+22.9,043,0087,1783932913,13.188 49,0007,0010,0982.3,+23.1,043,0096,1783933213,13.174 49,0007,0010,0982.3,+23.2,042,0095,1783933513,13.16 52,0009,0012,0982.2,+23.8,042,0096,1783933813,13.146 49,0012,0016,0982.4,+24.1,041,0109,1783934113,13.137 47,0010,0013,0982.3,+24.8,042,0088,1783934413,13.121 47,0007,0010,0982.1,+25.1,039,0098,1783934713,13.206 49,0008,0011,0982.1,+24.5,042,0104,1783935013,13.268 49,0012,0016,0982.2,+24.1,040,0106,1783935313,13.259 45,0007,0010,0982.3,+24.3,041,0110,1783935613,13.24 47,0010,0013,0981.9,+24.6,041,0111,1783935913,13.229 99,0005,0007,0981.9,+24.4,042,0103,1783936213,13.22 49,0008,0011,0982.0,+24.7,041,0104,1783936513,13.207 47,0009,0012,0982.0,+25.0,039,0090,1783936813,13.202 49,0007,0010,0982.1,+25.4,039,0096,1783937113,13.205 49,0007,0010,0981.8,+25.4,040,0102,1783937413,13.187 45,0010,0013,0981.9,+25.4,039,0088,1783937713,13.183 49,0008,0011,0982.4,+25.3,040,0097,1783938013,13.167 49,0011,0015,0982.3,+25.6,040,0093,1783938313,13.249 47,0010,0013,0982.0,+25.5,039,0093,1783938613,13.314 99,0010,0013,0982.2,+25.7,040,0092,1783938913,13.304 49,0008,0011,0982.0,+25.8,039,0104,1783939213,13.293 49,0008,0011,0981.8,+25.3,037,0084,1783939513,13.274 47,0009,0012,0982.0,+24.9,037,0087,1783939813,13.26 49,0007,0010,0981.8,+24.8,038,0096,1783940113,13.249 49,0010,0013,0981.9,+25.6,037,0100,1783940413,13.235 52,0012,0016,0981.7,+26.1,036,0125,1783940713,13.223 52,0009,0012,0982.1,+26.2,038,0107,1783941013,13.217 52,0009,0012,0982.0,+25.4,035,0085,1783941313,13.198 49,0007,0010,0982.2,+26.2,035,0089,1783941613,13.198 47,0007,0010,0982.1,+25.9,036,0098,1783941913,13.273 52,0009,0012,0982.1,+26.3,038,0107,1783942213,13.321 47,0012,0016,0982.2,+26.3,035,0105,1783942513,13.326 47,0009,0012,0982.0,+26.1,035,0092,1783942813,13.316 49,0009,0012,0982.1,+26.2,035,0087,1783943113,13.307 49,0014,0018,0981.8,+26.4,037,0092,1783943413,13.3 54,0008,0011,0981.9,+26.4,037,0099,1783943713,13.277 52,0009,0012,0981.9,+25.7,037,0097,1783944013,13.271 52,0013,0017,0981.8,+26.0,036,0083,1783944313,13.262 52,0012,0016,0981.8,+26.6,037,0089,1783944613,13.256 49,0010,0013,0982.0,+27.0,036,0090,1783944913,13.241 49,0010,0013,0981.8,+26.3,034,0088,1783945213,13.23 47,0012,0016,0981.7,+26.3,035,0085,1783945513,13.316 54,0010,0013,0981.8,+26.9,034,0090,1783945813,13.365 52,0008,0011,0981.6,+26.8,034,0090,1783946113,13.35 52,0015,0021,0981.6,+26.6,034,0113,1783946413,13.358 52,0006,0008,0981.9,+26.9,034,0095,1783946713,13.352 54,0008,0011,0981.6,+26.8,034,0112,1783947013,13.328 49,0008,0011,0981.8,+26.9,034,0092,1783947313,13.322 49,0007,0010,0981.7,+27.2,033,0082,1783947613,13.305 52,0010,0013,0981.9,+27.4,033,0085,1783947913,13.31 52,0007,0010,0981.9,+27.4,033,0106,1783948213,13.294 52,0006,0008,0981.9,+27.3,033,0101,1783948513,13.286 49,0007,0010,0982.1,+27.3,031,0087,1783948813,13.274 54,0007,0010,0982.1,+27.0,031,0096,1783949113,13.362 52,0008,0011,0981.8,+26.9,032,0115,1783949413,13.405 52,0006,0008,0982.0,+27.1,034,0106,1783949713,13.39 54,0008,0011,0981.9,+27.0,033,0092,1783950013,13.373 57,0008,0011,0981.9,+26.9,033,0088,1783950313,13.503 57,0008,0011,0982.1,+27.1,032,0089,1783950613,13.349 54,0008,0011,0981.9,+27.4,032,0096,1783950913,13.342 54,0009,0012,0981.8,+26.9,034,0103,1783951213,13.331 52,0008,0011,0981.8,+26.8,034,0097,1783951513,13.331 52,0007,0010,0981.9,+26.9,034,0098,1783951813,13.305 52,0008,0011,0981.7,+26.9,034,0103,1783952113,13.294 47,0012,0016,0981.9,+27.1,035,0093,1783952413,13.3 52,0008,0011,0981.9,+27.6,035,0098,1783952713,13.378 54,0007,0010,0982.1,+26.6,036,0084,1783953013,13.422 57,0007,0010,0982.0,+26.3,034,0107,1783953313,13.413 54,0011,0015,0981.9,+26.1,036,0111,1783953613,13.401 52,0008,0011,0981.9,+26.2,036,0094,1783953913,13.391 52,0008,0011,0982.0,+25.7,037,0124,1783954213,13.382 52,0010,0013,0981.7,+26.3,037,0129,1783954513,13.363 54,0006,0008,0981.8,+26.6,036,0118,1783954813,13.358 42,0009,0012,0981.7,+26.3,036,0119,1783955113,13.346 47,0007,0010,0981.8,+25.9,036,0097,1783955413,13.335 52,0009,0012,0982.1,+26.3,036,0096,1783955713,13.32 49,0010,0013,0981.9,+26.4,037,0117,1783956013,13.321 57,0010,0013,0981.9,+26.4,035,0077,1783956313,13.409 52,0008,0011,0981.8,+26.5,037,0090,1783956613,13.448 52,0009,0012,0981.9,+26.3,036,0086,1783956913,13.452 52,0009,0012,0981.9,+26.2,035,0091,1783957213,13.432 52,0006,0008,0982.2,+26.3,036,0113,1783957513,13.42 52,0006,0008,0981.9,+26.2,034,0087,1783957813,13.41 49,0008,0011,0982.2,+25.9,034,0090,1783958125,25.504 54,0008,0011,0981.9,+26.2,035,0105,1783958413,13.384 54,0010,0013,0981.8,+26.2,036,0088,1783958713,13.378 57,0008,0011,0982.0,+26.2,034,0101,1783959013,13.367 49,0009,0012,0982.1,+25.8,034,0098,1783959313,13.356 54,0005,0007,0982.2,+25.9,034,0097,1783959613,13.349 49,0007,0010,0982.0,+25.7,035,0107,1783959913,13.436 54,0009,0012,0982.5,+26.1,034,0105,1783960213,13.494 49,0006,0008,0982.3,+25.3,035,0091,1783960513,13.47 52,0008,0011,0982.1,+25.1,036,0106,1783960813,13.463 54,0008,0011,0982.3,+25.6,036,0102,1783961113,13.45 52,0008,0011,0982.0,+25.4,035,0086,1783961413,13.438 54,0006,0008,0982.4,+25.3,035,0098,1783961713,13.429 54,0007,0010,0982.3,+25.4,036,0097,1783962013,13.42 49,0006,0008,0982.3,+25.4,036,0111,1783962313,13.41 52,0007,0010,0982.2,+25.5,036,0101,1783962613,13.4 49,0006,0008,0982.3,+25.1,038,0096,1783962913,13.398 52,0005,0007,0982.5,+25.6,036,0100,1783963213,13.386 52,0006,0008,0982.4,+25.6,036,0091,1783963513,13.461 54,0005,0007,0982.5,+25.3,037,0091,1783963813,13.518 54,0008,0011,0982.4,+24.9,038,0108,1783964113,13.516 52,0009,0012,0982.7,+24.5,039,0105,1783964413,13.499 54,0006,0008,0982.4,+24.4,039,0098,1783964713,13.483 52,0006,0008,0982.5,+24.0,040,0106,1783965013,13.476 54,0007,0010,0982.6,+23.9,041,0102,1783965313,13.468 54,0006,0008,0982.7,+23.5,042,0086,1783965613,13.455 54,0016,0022,0982.7,+23.4,041,0117,1783965913,13.44 52,0009,0012,0982.7,+22.9,043,0095,1783966213,13.426 52,0008,0011,0983.0,+22.7,044,0103,1783966513,13.405 57,0009,0012,0982.8,+22.5,045,0097,1783966813,13.396 99,0005,0007,0982.8,+22.3,045,0097,1783967113,13.479 52,0007,0010,0982.7,+22.2,045,0104,1783967413,13.542 52,0008,0011,0983.1,+22.2,045,0102,1783967713,13.53 47,0007,0010,0983.2,+22.1,045,0099,1783968013,13.525 49,0007,0010,0983.1,+21.9,046,0099,1783968313,13.51 49,0010,0013,0983.1,+22.0,045,0109,1783968613,13.51 49,0007,0010,0983.5,+22.0,046,0120,1783968913,13.499 49,0006,0008,0983.3,+21.8,046,0100,1783969213,13.479 47,0007,0010,0983.3,+21.7,046,0093,1783969513,13.464 54,0005,0007,0983.4,+21.7,046,0091,1783969813,13.463 49,0006,0008,0983.4,+21.4,046,0098,1783970113,13.441 52,0005,0007,0983.5,+21.4,046,0099,1783970413,13.442 49,0005,0007,0983.4,+21.1,047,0090,1783970713,13.52 54,0005,0007,0983.6,+21.2,046,0094,1783971013,13.571 52,0005,0007,0983.4,+21.0,048,0104,1783971313,13.552 52,0006,0008,0983.6,+20.8,048,0099,1783971613,13.543 52,0006,0008,0983.7,+20.8,048,0109,1783971913,13.535 49,0005,0007,0983.7,+20.5,049,0110,1783972213,13.527 49,0006,0008,0983.4,+20.6,048,0106,1783972513,13.518 52,0007,0010,0983.4,+20.4,049,0075,1783972813,13.511 52,0007,0010,0983.6,+20.4,049,0106,1783973113,13.489 54,0007,0010,0983.9,+20.2,050,0091,1783973413,13.486 52,0008,0011,0983.5,+20.0,050,0100,1783973713,13.463 52,0006,0008,0983.4,+19.9,051,0106,1783974013,13.447 52,0007,0010,0983.5,+20.0,051,0107,1783974313,13.542 52,0006,0008,0983.7,+19.8,051,0101,1783974613,13.597 52,0008,0011,0983.6,+19.6,052,0111,1783974913,13.577 49,0006,0008,0983.5,+19.5,052,0104,1783975213,13.579 52,0007,0010,0983.6,+19.4,052,0097,1783975513,13.562 52,0005,0007,0983.4,+19.5,052,0097,1783975813,13.56 52,0007,0010,0983.4,+19.6,051,0104,1783976113,13.554 52,0006,0008,0983.6,+19.6,052,0106,1783976413,13.528 49,0011,0015,0983.8,+19.4,052,0094,1783976713,13.513 52,0006,0008,0983.6,+19.3,053,0086,1783977013,13.502 47,0016,0022,0983.4,+19.2,053,0117,1783977313,13.491 54,0007,0010,0983.6,+18.9,054,0095,1783977613,13.479 52,0008,0011,0983.8,+19.1,054,0095,1783977913,13.557 52,0006,0008,0983.6,+18.9,055,0091,1783978213,13.612 52,0006,0008,0983.6,+18.9,054,0106,1783978513,13.613 52,0009,0012,0983.7,+18.8,055,0101,1783978813,13.59 52,0008,0011,0983.6,+18.9,054,0073,1783979113,13.588 52,0007,0010,0983.8,+18.8,055,0087,1783979413,13.571 52,0007,0010,0983.7,+18.9,055,0111,1783979713,13.555 52,0006,0008,0983.8,+18.8,055,0101,1783980013,13.549 52,0009,0012,0983.9,+18.8,055,0104,1783980313,13.541 45,0008,0011,0983.9,+18.7,056,0100,1783980613,13.541 99,0008,0011,0983.8,+18.7,055,0107,1783980913,13.519 52,0007,0010,0983.8,+18.6,056,0109,1783981213,13.501 49,0007,0010,0983.8,+18.6,056,0090,1783981513,13.612 52,0007,0010,0983.9,+18.7,055,0081,1783981813,13.651 49,0007,0010,0984.0,+18.8,054,0111,1783982113,13.639 49,0011,0015,0984.0,+18.8,054,0086,1783982413,13.632 49,0007,0010,0983.9,+18.8,054,0082,1783982713,13.614 52,0009,0012,0984.0,+18.8,054,0113,1783983013,13.609 49,0008,0011,0983.6,+18.8,054,0123,1783983313,13.594 52,0004,0006,0983.9,+18.8,054,0100,1783983613,13.574 52,0010,0013,0983.8,+19.0,053,0089,1783983913,13.561 52,0006,0008,0983.7,+19.0,053,0118,1783984213,13.553 52,0006,0008,0983.8,+19.1,052,0097,1783984513,13.55 52,0009,0012,0983.9,+19.1,053,0093,1783984813,13.537 52,0007,0010,0983.7,+19.1,052,0097,1783985113,13.611 52,0007,0010,0983.9,+19.1,052,0116,1783985413,13.672 49,0009,0012,0983.7,+19.0,052,0103,1783985713,13.653 52,0008,0011,0983.9,+19.1,052,0079,1783986013,13.652 52,0007,0010,0984.0,+19.1,051,0091,1783986313,13.634 52,0009,0012,0983.8,+19.2,051,0103,1783986613,13.63 52,0008,0011,0983.7,+19.0,052,0107,1783986913,13.61 52,0009,0012,0983.6,+19.1,051,0095,1783987213,13.604 52,0007,0010,0983.8,+19.1,051,0101,1783987513,13.593 49,0007,0010,0983.8,+19.1,052,0085,1783987813,13.588 52,0009,0012,0983.6,+18.9,052,0083,1783988113,13.57 99,0007,0010,0983.7,+18.7,053,0100,1783988413,13.557 49,0008,0011,0983.7,+18.7,053,0101,1783988713,13.637 45,0009,0012,0983.6,+18.7,053,0089,1783989013,13.696 49,0008,0011,0983.6,+18.4,054,0092,1783989313,13.687 52,0008,0011,0983.7,+18.3,054,0109,1783989613,13.671 49,0008,0011,0983.6,+18.2,055,0094,1783989913,13.662 49,0007,0010,0983.3,+18.1,055,0090,1783990213,13.647 52,0009,0012,0983.4,+18.2,055,0093,1783990513,13.654 49,0008,0011,0983.4,+18.2,055,0106,1783990813,13.632 49,0009,0012,0983.3,+18.0,056,0106,1783991113,13.626 52,0007,0010,0983.3,+18.0,056,0101,1783991413,13.619 49,0004,0006,0983.6,+17.9,056,0093,1783991713,13.601 52,0008,0011,0983.5,+17.7,056,0091,1783992013,13.6 47,0008,0011,0983.2,+17.6,057,0095,1783992313,13.68 49,0008,0011,0983.3,+17.3,058,0096,1783992613,13.735 52,0007,0010,0983.1,+17.5,057,0098,1783992913,13.716 49,0009,0012,0983.1,+17.5,057,0078,1783993213,13.71 49,0007,0010,0983.2,+17.7,056,0109,1783993513,13.705 52,0007,0010,0983.3,+17.7,056,0070,1783993813,13.696 52,0008,0011,0983.2,+17.6,056,0096,1783994113,13.678 52,0008,0011,0983.1,+17.6,056,0109,1783994413,13.665 49,0008,0011,0982.9,+17.4,057,0110,1783994713,13.649 54,0005,0007,0983.3,+17.4,057,0102,1783995013,13.647 49,0009,0012,0983.3,+17.4,057,0086,1783995313,13.64 52,0007,0010,0983.2,+17.1,058,0111,1783995613,13.621 52,0005,0007,0983.4,+17.1,058,0098,1783995913,13.707 52,0008,0011,0983.1,+16.8,059,0093,1783996213,13.76 52,0009,0012,0983.2,+16.8,059,0090,1783996513,13.757 52,0007,0010,0983.5,+16.6,059,0090,1783996813,13.749 52,0007,0010,0983.3,+16.9,058,0120,1783997113,13.732 52,0010,0013,0983.4,+16.9,058,0099,1783997413,13.723 52,0008,0011,0983.3,+17.0,058,0106,1783997713,13.705 49,0008,0011,0983.4,+16.8,058,0101,1783998013,13.7 52,0010,0013,0983.6,+16.9,058,0090,1783998313,13.689 52,0007,0010,0983.3,+17.0,057,0101,1783998613,13.679 49,0007,0010,0983.7,+17.1,057,0095,1783998913,13.67 52,0010,0013,0983.4,+17.0,058,0098,1783999213,13.652 52,0008,0011,0983.4,+17.2,057,0111,1783999513,13.74 52,0008,0011,0983.4,+17.3,057,0111,1783999813,13.788 52,0007,0010,0983.5,+17.3,057,0097,1784000113,13.777 52,0011,0015,0983.5,+17.3,057,0109,1784000413,13.775 54,0009,0012,0983.5,+17.5,057,0080,1784000713,13.767 52,0008,0011,0983.7,+17.6,057,0100,1784001013,13.759 49,0009,0012,0983.6,+17.7,057,0104,1784001313,13.779 37,0009,0012,0983.7,+17.9,056,0096,1784001613,13.723 47,0008,0011,0983.9,+18.0,056,0083,1784001913,13.717 52,0011,0015,0983.6,+18.3,055,0103,1784002213,13.709 47,0005,0007,0983.9,+18.4,055,0096,1784002513,13.69 47,0010,0013,0983.9,+18.5,055,0105,1784002813,13.685 47,0009,0012,0983.9,+18.7,055,0103,1784003113,13.763 49,0009,0012,0983.7,+18.9,054,0085,1784003413,13.817 47,0009,0012,0983.8,+19.0,054,0120,1784003713,13.812 47,0011,0015,0983.8,+19.1,053,0099,1784004013,13.807 47,0008,0011,0984.1,+19.3,053,0103,1784004313,13.796 47,0010,0013,0983.8,+19.4,054,0088,1784004613,13.782 47,0006,0008,0983.9,+19.5,052,0101,1784004913,13.764 47,0008,0011,0983.6,+19.8,052,0106,1784005213,13.76 49,0007,0010,0983.9,+19.9,052,0094,1784005513,13.743 45,0006,0008,0983.9,+19.9,052,0094,1784005813,13.731 49,0008,0011,0984.0,+20.1,051,0096,1784006113,13.719 49,0011,0015,0984.0,+20.2,051,0106,1784006413,13.713 49,0010,0013,0984.2,+20.3,050,0097,1784006713,13.797 47,0006,0008,0984.2,+20.4,050,0089,1784007013,13.857 47,0008,0011,0984.0,+20.6,050,0101,1784007313,13.845 47,0006,0008,0984.3,+20.8,049,0088,1784007613,13.842 49,0007,0010,0984.2,+21.1,049,0098,1784007913,13.976 47,0014,0018,0984.4,+21.2,049,0112,1784008213,13.816 47,0006,0008,0984.0,+21.3,048,0091,1784008513,13.802 49,0009,0012,0983.9,+21.6,048,0101,1784008813,13.794 47,0008,0011,0984.1,+21.8,047,0101,1784009113,13.78 47,0006,0008,0984.1,+21.8,047,0092,1784009413,13.773 47,0008,0011,0983.8,+22.1,046,0100,1784009713,13.76 49,0009,0012,0984.2,+22.2,045,0095,1784010013,13.748 45,0011,0015,0984.0,+22.3,045,0082,1784010313,13.835 47,0007,0010,0984.1,+22.5,045,0096,1784010613,13.88 49,0006,0008,0984.2,+22.7,044,0105,1784010913,13.868 47,0005,0007,0984.3,+22.8,043,0067,1784011213,13.868 47,0008,0011,0984.3,+23.0,043,0091,1784011513,13.851 40,0006,0008,0984.1,+23.0,043,0100,1784011813,13.835 47,0006,0008,0984.2,+23.2,042,0105,1784012113,13.831 47,0006,0008,0984.5,+23.5,042,0084,1784012413,13.825 47,0006,0008,0984.2,+23.4,041,0084,1784012713,13.811 47,0005,0007,0984.3,+23.7,041,0106,1784013013,13.799 47,0008,0011,0984.4,+23.7,042,0084,1784013313,13.79 47,0008,0011,0984.5,+24.0,042,0099,1784013613,13.783 47,0007,0010,0984.2,+24.4,042,0105,1784013913,13.866 47,0007,0010,0984.4,+24.3,040,0093,1784014213,13.911 49,0006,0008,0984.2,+24.5,039,0096,1784014513,13.906 49,0007,0010,0984.4,+24.6,039,0092,1784014813,13.892 49,0007,0010,0984.5,+24.7,039,0095,1784015113,13.884 49,0009,0012,0984.4,+24.8,039,0112,1784015413,13.874 49,0006,0008,0984.7,+24.7,039,0103,1784015713,13.863 47,0008,0011,0984.3,+25.0,039,0116,1784016013,13.858 49,0007,0010,0984.5,+25.0,039,0082,1784016313,13.841 52,0015,0021,0984.6,+25.1,038,0085,1784016613,13.828 52,0007,0010,0984.9,+25.6,038,0099,1784016913,13.845 49,0012,0016,0984.6,+25.3,039,0102,1784017213,13.819 49,0006,0008,0984.8,+25.2,039,0101,1784017513,13.897 52,0008,0011,0984.7,+25.5,039,0089,1784017813,13.949 49,0007,0010,0984.8,+25.6,036,0098,1784018113,13.946 52,0012,0016,0984.5,+25.8,038,0099,1784018413,13.937 49,0008,0011,0984.7,+25.7,039,0105,1784018713,13.923 49,0008,0011,0984.4,+25.7,038,0099,1784019013,13.918 49,0008,0011,0984.4,+26.0,038,0091,1784019313,13.904 49,0009,0012,0984.6,+26.3,037,0092,1784019613,13.898 52,0006,0008,0984.1,+26.0,036,0098,1784019913,13.876 52,0008,0011,0984.3,+26.3,037,0112,1784020213,13.888 47,0008,0011,0984.3,+26.2,037,0098,1784020513,13.865 47,0014,0018,0984.2,+26.6,035,0093,1784020813,13.858 49,0004,0006,0984.1,+26.5,035,0120,1784021113,13.937 49,0010,0013,0984.1,+26.3,034,0078,1784021413,13.986 49,0006,0008,0984.4,+27.0,035,0114,1784021713,13.972 49,0008,0011,0984.2,+26.9,035,0095,1784022013,13.983 49,0010,0013,0984.1,+26.7,034,0085,1784022313,13.955 47,0007,0010,0984.0,+26.7,035,0089,1784022613,13.941 49,0008,0011,0984.2,+26.8,034,0100,1784022913,13.945 52,0007,0010,0984.1,+27.3,036,0113,1784023213,13.919 47,0015,0021,0984.1,+27.1,033,0088,1784023513,13.918 49,0009,0012,0984.2,+27.2,034,0095,1784023813,13.902 49,0007,0010,0984.2,+27.2,033,0089,1784024113,13.902 49,0008,0011,0984.2,+27.3,033,0106,1784024413,13.876 49,0008,0011,0984.3,+27.6,032,0102,1784024713,13.962 52,0007,0010,0983.9,+27.5,033,0095,1784025014,14.021 47,0009,0012,0984.0,+27.7,035,0103,1784025314,14.017 47,0008,0011,0983.9,+27.8,032,0107,1784025614,14.001 47,0008,0011,0983.8,+27.6,033,0083,1784025913,13.993 47,0010,0013,0983.8,+27.8,034,0105,1784026213,13.98 47,0007,0010,0983.9,+27.4,033,0109,1784026513,13.976 49,0010,0013,0983.9,+27.8,032,0097,1784026813,13.966 47,0009,0012,0983.7,+28.2,034,0097,1784027113,13.954 49,0008,0011,0983.8,+28.1,033,0096,1784027413,13.94 47,0009,0012,0983.5,+28.3,032,0112,1784027713,13.945 45,0007,0010,0983.5,+28.3,033,0103,1784028013,13.921 47,0007,0010,0983.7,+28.6,032,0094,1784028314,14.016 47,0012,0016,0983.7,+28.6,032,0114,1784028614,14.064 45,0009,0012,0983.5,+28.9,030,0092,1784028914,14.053 47,0010,0013,0983.4,+28.4,032,0104,1784029214,14.049 47,0032,0044,0983.6,+29.0,032,0103,1784029514,14.155 45,0010,0013,0983.3,+29.1,031,0088,1784029814,14.028 47,0008,0011,0983.5,+28.7,031,0082,1784030114,14.014 47,0009,0012,0983.5,+28.9,032,0097,1784030414,14.007 47,0009,0012,0983.2,+29.0,032,0097,1784030713,13.989 40,0012,0016,0983.1,+29.0,033,0110,1784031013,13.993 45,0015,0021,0983.5,+29.2,032,0108,1784031313,13.97 47,0009,0012,0983.2,+29.1,032,0087,1784031613,13.965 47,0005,0007,0983.5,+29.3,032,0109,1784031914,14.098 42,0007,0010,0983.5,+29.2,033,0099,1784032214,14.106 49,0011,0015,0983.3,+29.6,033,0110,1784032514,14.099 45,0009,0012,0983.2,+29.7,032,0092,1784032814,14.087 45,0010,0013,0983.4,+29.5,032,0093,1784033114,14.085 45,0008,0011,0982.8,+29.8,032,0113,1784033414,14.062 47,0020,0027,0982.8,+30.1,032,0113,1784033714,14.05 47,0010,0013,0983.1,+30.2,031,0109,1784034014,14.048 47,0011,0015,0982.9,+30.2,033,0091,1784034314,14.039 47,0009,0012,0983.1,+30.3,033,0089,1784034614,14.024 45,0011,0015,0983.0,+30.0,032,0100,1784034914,14.017 49,0008,0011,0982.8,+30.1,032,0086,1784035214,14.017 47,0009,0012,0982.8,+30.0,033,0106,1784035514,14.087 47,0009,0012,0982.7,+30.0,033,0097,1784035814,14.144 47,0074,0100,0982.7,+30.2,033,0089,1784036114,14.125 47,0022,0029,0982.8,+30.2,033,0091,1784036414,14.122 49,0014,0018,0982.6,+30.4,032,0106,1784036714,14.11 49,0012,0016,0982.5,+29.9,032,0105,1784037014,14.113 47,0008,0011,0982.6,+30.4,032,0099,1784037314,14.099 49,0015,0021,0982.4,+30.3,031,0093,1784037614,14.094 47,0010,0013,0982.9,+30.5,031,0073,1784037914,14.082 47,0014,0018,0982.6,+30.4,031,0101,1784038214,14.069 52,0012,0016,0982.6,+30.3,033,0092,1784038514,14.066 49,0020,0027,0982.7,+30.9,032,0096,1784038814,14.058 57,0015,0021,0982.6,+30.4,031,0103,1784039114,14.126 52,0012,0016,0982.6,+30.4,031,0102,1784039414,14.187 52,0017,0023,0982.6,+30.7,033,0105,1784039714,14.18 49,0012,0016,0982.4,+30.8,032,0099,1784040014,14.175 49,0011,0015,0982.5,+30.7,032,0099,1784040314,14.161 49,0010,0013,0982.3,+30.5,031,0108,1784040614,14.16 49,0011,0015,0982.6,+30.6,032,0096,1784040914,14.142 47,0012,0016,0982.5,+30.8,031,0085,1784041214,14.141 49,0011,0015,0982.4,+31.0,032,0104,1784041514,14.121 49,0013,0017,0982.5,+30.8,031,0098,1784041814,14.12 49,0010,0013,0982.6,+30.8,032,0107,1784042114,14.104 54,0013,0017,0982.4,+30.8,032,0102,1784042414,14.103 54,0012,0016,0982.3,+31.0,031,0100,1784042714,14.181 47,0012,0016,0982.7,+30.4,033,0080,1784043014,14.239 49,0011,0015,0982.6,+30.4,034,0090,1784043314,14.232 49,0011,0015,0982.6,+30.7,032,0112,1784043614,14.218 47,0015,0021,0982.5,+30.6,032,0092,1784043914,14.209 57,0022,0029,0982.5,+30.2,032,0072,1784044214,14.193 47,0013,0017,0982.6,+30.4,033,0098,1784044514,14.186 45,0013,0017,0982.4,+30.6,033,0091,1784044814,14.181 49,0014,0018,0982.8,+30.0,033,0120,1784045114,14.176 45,0016,0022,0982.7,+30.1,034,0102,1784045414,14.158 49,0014,0018,0982.6,+29.6,035,0105,1784045714,14.143 49,0016,0022,0982.5,+30.0,034,0103,1784046014,14.139 47,0013,0017,0982.6,+29.6,035,0089,1784046614,14.277 49,0015,0021,0982.5,+29.6,036,0105,1784046914,14.261 49,0013,0017,0982.7,+29.5,035,0097,1784047214,14.26 45,0014,0018,0982.7,+29.1,035,0088,1784047514,14.238 49,0014,0018,0982.8,+29.0,036,0101,1784047814,14.232 47,0012,0016,0982.9,+29.1,036,0098,1784048114,14.227 47,0017,0023,0982.8,+28.8,037,0096,1784048414,14.209 49,0013,0017,0982.7,+28.5,038,0088,1784048714,14.193 45,0013,0017,0982.8,+28.1,038,0083,1784049014,14.184 47,0014,0018,0982.7,+28.0,039,0103,1784049314,14.173 47,0012,0016,0982.8,+28.1,039,0099,1784049614,14.169 47,0016,0022,0983.0,+28.0,040,0085,1784049914,14.247 47,0012,0016,0982.7,+28.1,040,0101,1784050214,14.299 47,0023,0031,0982.9,+27.8,040,0103,1784050514,14.299 49,0019,0026,0983.2,+27.1,044,0094,1784050814,14.287 52,0021,0028,0983.5,+26.8,045,0106,1784051114,14.276 49,0026,0036,0983.2,+26.5,046,0097,1784051414,14.26 52,0017,0023,0983.5,+26.5,045,0098,1784051714,14.249 49,0015,0021,0983.5,+26.4,046,0087,1784052014,14.235 47,0012,0016,0983.7,+25.8,049,0097,1784052314,14.225 45,0027,0037,0983.3,+25.6,049,0086,1784052614,14.212 52,0016,0022,0983.2,+25.5,046,0112,1784052914,14.191 47,0013,0017,0983.1,+25.1,049,0105,1784053214,14.192 49,0016,0022,0983.5,+25.3,047,0077,1784053514,14.265 47,0013,0017,0983.2,+25.5,045,0108,1784053814,14.324 47,0015,0021,0983.3,+25.3,046,0087,1784054114,14.313 45,0011,0015,0983.6,+25.1,046,0085,1784054414,14.303 49,0018,0024,0983.5,+24.9,047,0082,1784054714,14.286 49,0015,0021,0983.7,+24.8,047,0096,1784055014,14.276 49,0018,0024,0983.7,+24.6,047,0092,1784055314,14.268 49,0015,0021,0983.7,+24.6,047,0073,1784055614,14.262 47,0015,0021,0983.5,+24.4,048,0099,1784055914,14.262 45,0016,0022,0983.6,+24.2,048,0100,1784056214,14.234 42,0015,0021,0983.8,+24.1,049,0086,1784056514,14.228 42,0014,0018,0983.5,+23.9,049,0089,1784056814,14.212 45,0016,0022,0983.5,+23.8,049,0122,1784057114,14.298 47,0014,0018,0983.6,+23.7,049,0103,1784057414,14.352 45,0014,0018,0983.4,+23.4,050,0090,1784057714,14.34 45,0016,0022,0983.6,+23.4,050,0091,1784058014,14.322 45,0014,0018,0983.5,+23.4,051,0084,1784058314,14.315 42,0016,0022,0983.8,+23.6,050,0119,1784058614,14.308 37,0018,0024,0983.5,+23.4,050,0105,1784058914,14.291 45,0016,0022,0983.8,+23.2,051,0109,1784059214,14.279 42,0016,0022,0983.8,+23.2,051,0091,1784059514,14.265 42,0015,0021,0983.5,+23.3,050,0096,1784059814,14.253 47,0015,0021,0983.4,+23.4,050,0099,1784060114,14.245 45,0017,0023,0983.5,+23.1,051,0092,1784060414,14.245 45,0017,0023,0983.6,+23.4,049,0105,1784060714,14.323 42,0021,0028,0983.7,+23.3,049,0100,1784061014,14.369 47,0017,0023,0983.3,+23.3,049,0098,1784061314,14.364 47,0016,0022,0983.7,+23.2,049,0092,1784061614,14.358 47,0017,0023,0983.8,+23.2,049,0084,1784061914,14.346 47,0017,0023,0983.6,+23.1,050,0095,1784062214,14.333 47,0018,0024,0983.7,+23.1,050,0089,1784062514,14.314 47,0016,0022,0983.8,+23.2,050,0102,1784062814,14.305 47,0018,0024,0983.7,+23.1,051,0088,1784063114,14.294 47,0022,0029,0983.6,+23.1,051,0094,1784063414,14.281 47,0021,0028,0983.6,+23.1,051,0111,1784063714,14.274 45,0024,0032,0983.5,+23.0,051,0094,1784064014,14.256 45,0022,0029,0983.3,+22.9,052,0093,1784064314,14.339 47,0020,0027,0983.4,+22.6,053,0089,1784064614,14.392 45,0020,0027,0983.5,+22.3,054,0099,1784064914,14.386 47,0027,0037,0983.7,+22.4,053,0108,1784065214,14.369 49,0022,0029,0983.8,+22.8,052,0092,1784065514,14.361 45,0023,0031,0983.4,+22.9,052,0093,1784065814,14.356 47,0025,0034,0983.5,+22.9,051,0110,1784066114,14.336 47,0024,0032,0983.7,+22.8,052,0095,1784066414,14.336 45,0023,0031,0983.8,+22.8,052,0095,1784066714,14.323 45,0023,0031,0983.8,+22.4,054,0100,1784067014,14.305 47,0024,0032,0983.8,+22.1,055,0111,1784067314,14.292 45,0025,0034,0983.7,+22.0,055,0085,1784067614,14.281 45,0022,0029,0983.5,+22.0,055,0105,1784067914,14.367 45,0026,0036,0983.3,+21.8,057,0085,1784068214,14.426 45,0029,0039,0983.2,+21.8,057,0085,1784068514,14.412 45,0022,0029,0983.5,+21.9,055,0096,1784068814,14.398 37,0023,0031,0983.6,+21.8,056,0091,1784069114,14.385 45,0025,0034,0983.6,+22.0,055,0111,1784069714,14.374 45,0021,0028,0983.5,+21.9,055,0098,1784070014,14.356 45,0022,0029,0983.5,+22.0,055,0106,1784070314,14.347 45,0024,0032,0983.5,+21.8,056,0086,1784070614,14.342 37,0022,0029,0983.8,+22.0,055,0099,1784070914,14.318 45,0025,0034,0983.4,+21.7,056,0102,1784071214,14.322 45,0023,0031,0983.7,+22.0,054,0094,1784071514,14.4 47,0021,0028,0983.5,+21.9,055,0093,1784072114,14.431 99,0023,0031,0983.3,+21.8,057,0102,1784072414,14.424 40,0024,0032,0983.4,+21.9,055,0106,1784072714,14.419 45,0022,0029,0983.6,+22.0,054,0104,1784073014,14.409 47,0018,0024,0983.4,+21.8,055,0089,1784073314,14.393 45,0019,0026,0983.6,+21.9,055,0105,1784073614,14.379 47,0018,0024,0983.4,+21.8,055,0101,1784073914,14.375 99,0018,0024,0983.5,+21.5,056,0091,1784074214,14.362 45,0020,0027,0983.5,+21.4,056,0119,1784074514,14.358 45,0020,0027,0983.6,+21.5,056,0101,1784074814,14.353 45,0020,0027,0983.6,+21.7,055,0099,1784075114,14.426 45,0020,0027,0983.7,+21.3,056,0086,1784075414,14.483 45,0020,0027,0983.5,+20.9,058,0101,1784075714,14.468 45,0020,0027,0983.7,+20.5,060,0093,1784076014,14.448 45,0021,0028,0983.4,+20.6,059,0084,1784076314,14.444 47,0022,0029,0983.7,+20.4,060,0102,1784076614,14.437 37,0024,0032,0983.3,+20.5,060,0104,1784076914,14.42 45,0020,0027,0983.2,+20.5,059,0096,1784077214,14.412 49,0026,0036,0983.3,+20.7,058,0086,1784077514,14.398 45,0021,0028,0983.3,+20.6,058,0085,1784077814,14.38 47,0021,0028,0983.1,+20.6,058,0109,1784078114,14.375 47,0020,0027,0983.4,+20.0,062,0098,1784078414,14.366 47,0020,0027,0983.4,+20.0,062,0086,1784078714,14.448 49,0021,0028,0983.1,+20.1,060,0109,1784079014,14.505 49,0020,0027,0983.3,+20.0,061,0111,1784079314,14.485 47,0022,0029,0983.1,+20.2,059,0113,1784079614,14.489 49,0027,0037,0983.2,+20.3,059,0088,1784079914,14.472 49,0022,0029,0983.2,+20.2,060,0090,1784080214,14.459 49,0024,0032,0983.2,+20.2,060,0093,1784080514,14.456 52,0024,0032,0983.0,+19.8,061,0109,1784080814,14.447 49,0021,0028,0983.2,+19.8,061,0092,1784081114,14.436 47,0044,0059,0983.1,+19.7,061,0084,1784081414,14.41 49,0025,0034,0983.2,+19.8,061,0077,1784081714,14.403 49,0021,0028,0983.0,+19.6,061,0096,1784082014,14.404 47,0020,0027,0983.0,+19.5,062,0090,1784082314,14.476 47,0019,0026,0983.4,+19.3,063,0093,1784082614,14.528 49,0020,0027,0983.3,+19.1,063,0123,1784082914,14.516 49,0023,0031,0983.6,+18.9,064,0109,1784083214,14.512 49,0021,0028,0983.5,+18.9,064,0104,1784083514,14.505 52,0019,0026,0983.2,+18.8,064,0096,1784083814,14.488 49,0019,0026,0983.3,+18.7,065,0094,1784084114,14.481 47,0020,0027,0983.6,+18.6,065,0095,1784084414,14.467 49,0022,0029,0983.6,+18.8,064,0092,1784084714,14.455 49,0023,0031,0983.5,+18.8,064,0101,1784085014,14.455 49,0020,0027,0983.6,+19.0,063,0083,1784085314,14.436 49,0021,0028,0983.3,+19.1,063,0082,1784085614,14.43 45,0021,0028,0983.3,+19.1,063,0100,1784085914,14.51 49,0021,0028,0983.4,+18.9,064,0101,1784086214,14.571 47,0019,0026,0983.4,+18.9,064,0099,1784086514,14.552 49,0021,0028,0983.6,+18.8,065,0106,1784086814,14.551 47,0021,0028,0983.5,+18.9,064,0100,1784087114,14.526 49,0021,0028,0983.6,+18.9,065,0078,1784087414,14.52 42,0018,0024,0983.8,+19.1,064,0097,1784087714,14.516 47,0022,0029,0983.7,+19.4,063,0095,1784088014,14.501 47,0022,0029,0983.9,+19.5,063,0104,1784088314,14.493 49,0021,0028,0983.8,+19.5,062,0102,1784088614,14.465 49,0022,0029,0983.7,+19.8,062,0093,1784088914,14.462 47,0021,0028,0983.7,+20.1,061,0114,1784089214,14.452 47,0025,0034,0983.9,+20.2,061,0094,1784089514,14.531 49,0022,0029,0983.8,+20.2,061,0086,1784089814,14.584 52,0032,0044,0984.0,+20.3,061,0113,1784090114,14.573 47,0026,0036,0983.7,+20.5,061,0104,1784090414,14.574 49,0023,0031,0983.7,+20.7,061,0091,1784090714,14.553 47,0021,0028,0983.6,+20.8,061,0090,1784091014,14.547 47,0020,0027,0983.7,+20.8,060,0102,1784091314,14.544 49,0019,0026,0983.8,+21.1,059,0107,1784091614,14.535 47,0019,0026,0983.9,+21.3,059,0094,1784091914,14.515 45,0018,0024,0983.7,+21.6,058,0095,1784092214,14.512 40,0017,0023,0984.2,+21.9,057,0092,1784092514,14.495 47,0017,0023,0984.0,+22.3,056,0090,1784092814,14.5 47,0034,0047,0983.9,+22.6,056,0081,1784093114,14.575 47,0018,0024,0983.8,+22.9,056,0096,1784093414,14.627 45,0018,0024,0984.2,+22.9,056,0094,1784093714,14.626 45,0018,0024,0983.9,+23.1,056,0117,1784094014,14.616 45,0017,0023,0984.0,+23.2,056,0095,1784094314,14.603 47,0019,0026,0983.8,+23.2,055,0100,1784094614,14.59 49,0019,0026,0983.8,+23.5,054,0099,1784094914,14.57 45,0018,0024,0984.2,+23.7,052,0107,1784095214,14.566 47,0017,0023,0984.2,+23.8,052,0086,1784095514,14.559 45,0018,0024,0983.8,+23.9,052,0115,1784095814,14.546 42,0017,0023,0984.1,+24.3,053,0101,1784096114,14.539 47,0017,0023,0984.2,+24.2,050,0090,1784096414,14.536 49,0014,0018,0984.1,+24.3,049,0101,1784096714,14.622 99,0024,0032,0984.0,+24.8,049,0091,1784097014,14.68 42,0030,0042,0984.0,+24.9,048,0115,1784097314,14.665 49,0024,0032,0984.2,+25.0,048,0091,1784097614,14.652 49,0017,0023,0984.1,+25.0,050,0076,1784097914,14.638 47,0017,0023,0984.2,+25.0,049,0093,1784098214,14.628 49,0017,0023,0984.0,+25.3,049,0099,1784098514,14.615 49,0018,0024,0984.2,+25.3,049,0096,1784098814,14.602 49,0026,0036,0984.1,+25.3,051,0103,1784099114,14.595 47,0018,0024,0984.5,+25.4,049,0101,1784099414,14.587 47,0020,0027,0984.1,+25.5,050,0113,1784099714,14.57 47,0016,0022,0984.1,+25.6,048,0091,1784100014,14.565 47,0018,0024,0984.2,+25.5,047,0095,1784100314,14.647 47,0018,0024,0984.2,+25.7,048,0097,1784100614,14.713 47,0016,0022,0984.4,+25.8,049,0084,1784100914,14.693 47,0019,0026,0984.1,+26.0,047,0102,1784101214,14.678 47,0019,0026,0984.5,+25.9,046,0102,1784101514,14.673 47,0017,0023,0984.5,+26.3,048,0114,1784101814,14.666 49,0018,0024,0984.5,+26.2,047,0103,1784102114,14.658 49,0019,0026,0984.3,+26.2,048,0122,1784102414,14.653 49,0019,0026,0984.7,+26.2,046,0097,1784102714,14.643 49,0021,0028,0984.4,+26.5,047,0109,1784103014,14.62 47,0017,0023,0984.3,+26.5,045,0097,1784103314,14.613 47,0018,0024,0984.4,+27.0,046,0110,1784103614,14.6 47,0020,0027,0984.3,+26.8,046,0108,1784103914,14.679 45,0017,0023,0984.4,+27.3,046,0099,1784104214,14.743 45,0018,0024,0984.2,+27.3,045,0092,1784104514,14.732 47,0020,0027,0984.1,+27.6,046,0101,1784104814,14.717 47,0019,0026,0984.2,+27.3,046,0098,1784105114,14.718 47,0021,0028,0984.4,+27.4,045,0090,1784105414,14.709 47,0021,0028,0984.2,+27.9,043,0107,1784105714,14.692 45,0019,0026,0984.2,+27.5,042,0079,1784106014,14.689 47,0021,0028,0984.2,+27.9,044,0099,1784106314,14.677 47,0019,0026,0984.2,+28.0,045,0099,1784106614,14.659 47,0020,0027,0984.2,+27.9,044,0100,1784106914,14.646 47,0022,0029,0984.4,+28.5,045,0100,1784107214,14.643 47,0019,0026,0984.1,+28.4,043,0101,1784107514,14.718 45,0021,0028,0984.2,+28.4,044,0082,1784107814,14.782 47,0019,0026,0984.1,+28.4,043,0088,1784108114,14.763 45,0018,0024,0984.1,+28.5,043,0086,1784108414,14.754 47,0022,0029,0984.3,+28.5,042,0088,1784108714,14.751 40,0018,0024,0984.1,+28.9,042,0093,1784109014,14.755 49,0021,0028,0984.2,+28.8,042,0095,1784109314,14.724 47,0023,0031,0984.1,+29.0,043,0109,1784109614,14.721 47,0019,0026,0984.1,+28.6,043,0097,1784109914,14.71 45,0020,0027,0984.0,+29.2,042,0104,1784110214,14.69 45,0021,0028,0984.0,+29.1,041,0101,1784110514,14.707 47,0023,0031,0983.8,+29.3,040,0102,1784110814,14.681 45,0019,0026,0984.2,+29.6,040,0110,1784111114,14.761 45,0021,0028,0984.1,+29.6,040,0105,1784111414,14.832 45,0017,0023,0984.0,+30.0,039,0092,1784111714,14.802 45,0016,0022,0983.8,+29.4,039,0101,1784112014,14.797 45,0026,0036,0984.0,+29.9,040,0084,1784112314,14.787 45,0022,0029,0983.9,+30.1,038,0095,1784112614,14.798 99,0020,0027,0984.0,+30.1,038,0103,1784112914,14.755 45,0018,0024,0984.1,+30.3,037,0101,1784113214,14.755 47,0027,0037,0983.7,+29.4,037,0082,1784113514,14.74 45,0016,0022,0984.0,+30.2,037,0100,1784113814,14.736 99,0019,0026,0984.0,+30.7,038,0074,1784114114,14.73 40,0017,0023,0983.7,+30.2,036,0101,1784114414,14.719 47,0018,0024,0983.9,+30.6,034,0097,1784114714,14.804 47,0041,0055,0983.9,+30.7,035,0089,1784115014,14.863 47,0021,0028,0983.9,+30.7,035,0096,1784115314,14.86 45,0021,0028,0983.6,+30.7,035,0092,1784115614,14.848 42,0024,0032,0983.7,+31.4,035,0103,1784115914,14.83 49,0018,0024,0983.7,+31.4,034,0105,1784116214,14.82 45,0023,0031,0983.3,+31.8,033,0097,1784116514,14.822 47,0016,0022,0983.4,+31.6,034,0082,1784116814,14.804 47,0015,0021,0983.1,+31.4,032,0101,1784117114,14.793 45,0021,0028,0983.1,+31.4,032,0094,1784117414,14.782 47,0016,0022,0983.6,+32.0,030,0094,1784117714,14.782 49,0016,0022,0983.6,+31.6,033,0103,1784118014,14.761 52,0016,0022,0983.3,+32.0,033,0085,1784118314,14.85 49,0012,0016,0983.3,+31.9,032,0088,1784118614,14.912 49,0015,0021,0983.0,+32.2,031,0113,1784118914,14.899 49,0015,0021,0983.5,+31.6,030,0097,1784119214,14.883 49,0016,0022,0983.3,+31.9,032,0088,1784119514,14.873 49,0013,0017,0983.0,+31.4,031,0081,1784119814,14.87 49,0015,0021,0983.3,+31.9,032,0079,1784120114,14.861 47,0016,0022,0983.1,+31.9,031,0113,1784120414,14.85 45,0017,0023,0982.8,+31.6,034,0105,1784120714,14.85 52,0023,0031,0983.2,+32.3,032,0105,1784121014,14.837 49,0016,0022,0983.2,+31.9,030,0094,1784121314,14.829 49,0015,0021,0982.8,+31.6,032,0091,1784121614,14.82 49,0013,0017,0983.2,+31.8,032,0108,1784121914,14.899 52,0014,0018,0983.0,+32.3,031,0110,1784122214,14.951 49,0015,0021,0982.7,+32.0,030,0095,1784122514,14.943 49,0013,0017,0982.8,+31.9,030,0097,1784122814,14.935 49,0012,0016,0982.8,+31.7,031,0096,1784123114,14.931 49,0015,0021,0982.8,+31.7,031,0103,1784123414,14.925 49,0014,0018,0982.8,+32.4,031,0086,1784124014,14.894 49,0014,0018,0982.8,+32.0,031,0105,1784124314,14.897 49,0015,0021,0982.9,+32.2,031,0113,1784124614,14.871 47,0018,0024,0982.9,+31.8,033,0097,1784124914,14.87 45,0015,0021,0983.1,+31.8,032,0109,1784125214,14.859 47,0016,0022,0982.9,+31.9,033,0101,1784125514,14.938 47,0019,0026,0982.9,+32.5,034,0113,1784125814,14.994 47,0014,0018,0982.8,+32.8,034,0106,1784126114,14.995 47,0014,0018,0983.0,+33.0,033,0101,1784126414,14.98 49,0016,0022,0982.5,+33.2,032,0114,1784126714,14.974 49,0015,0021,0982.7,+33.3,031,0078,1784127014,14.968 54,0013,0017,0982.8,+33.1,032,0075,1784127314,14.958 54,0015,0021,0982.7,+33.5,031,0090,1784127614,14.942 52,0012,0016,0982.8,+33.1,031,0117,1784127914,14.938 47,0016,0022,0982.5,+32.7,032,0091,1784128214,14.916 47,0017,0023,0982.5,+33.0,031,0089,1784128514,14.919 49,0019,0026,0982.5,+33.1,031,0109,1784128814,14.906 47,0017,0023,0982.6,+33.0,032,0110,1784129114,14.986 49,0020,0027,0982.6,+32.3,033,0102,1784129415,15.058 49,0018,0024,0982.5,+32.7,031,0103,1784129715,15.035 52,0014,0018,0982.8,+32.1,032,0092,1784130015,15.026 52,0020,0027,0982.7,+31.8,032,0096,1784130315,15.022 49,0018,0024,0982.8,+31.7,031,0086,1784130615,15.01 49,0014,0018,0982.6,+31.4,032,0111,1784130914,14.997 49,0015,0021,0982.9,+31.3,032,0098,1784131214,14.983 49,0017,0023,0982.5,+31.5,033,0089,1784131514,14.983 49,0016,0022,0982.5,+31.5,033,0088,1784131814,14.969 52,0016,0022,0982.7,+31.6,032,0078,1784132114,14.959 49,0015,0021,0982.7,+31.5,035,0104,1784132414,14.945 49,0016,0022,0982.6,+31.5,032,0097,1784132715,15.035 49,0017,0023,0982.9,+31.7,033,0106,1784133015,15.091 52,0014,0018,0983.0,+31.7,033,0102,1784133315,15.073 52,0014,0018,0983.0,+31.3,034,0095,1784133615,15.076 52,0014,0018,0983.0,+31.0,036,0103,1784133915,15.07 52,0023,0031,0983.0,+31.0,035,0115,1784134215,15.06 54,0017,0023,0983.0,+31.0,033,0094,1784134515,15.04 47,0018,0024,0983.0,+30.9,033,0092,1784134815,15.031 49,0016,0022,0982.9,+30.8,033,0096,1784135115,15.024 49,0013,0017,0983.1,+30.2,036,0098,1784135415,15.02 52,0016,0022,0983.1,+30.2,036,0108,1784135715,15.005 52,0013,0017,0983.3,+30.3,034,0094,1784136014,14.995 52,0015,0021,0983.2,+30.2,035,0101,1784136315,15.072 49,0016,0022,0983.1,+30.2,034,0104,1784136615,15.129 49,0013,0017,0983.2,+30.1,034,0092,1784136915,15.113 47,0015,0021,0983.1,+29.8,034,0097,1784137215,15.106 47,0017,0023,0983.2,+29.6,035,0096,1784137515,15.099 52,0015,0021,0983.2,+29.4,036,0104,1784137815,15.087 45,0015,0021,0983.2,+28.9,038,0095,1784138115,15.076 47,0014,0018,0983.4,+28.4,042,0085,1784138415,15.063 47,0017,0023,0983.0,+28.7,039,0106,1784138715,15.062 49,0015,0021,0983.4,+28.6,039,0102,1784139015,15.047 49,0016,0022,0983.4,+27.7,042,0091,1784139315,15.027 47,0014,0018,0983.5,+27.3,043,0107,1784139615,15.015 57,0014,0018,0983.7,+26.9,045,0091,1784139915,15.091 49,0016,0022,0983.9,+26.3,048,0109,1784140215,15.296 52,0015,0021,0983.9,+26.3,047,0097,1784140515,15.124 52,0015,0021,0983.9,+25.9,047,0109,1784140815,15.124 52,0014,0018,0983.7,+25.8,047,0092,1784141115,15.116 52,0017,0023,0983.8,+25.4,048,0067,1784141415,15.094 52,0015,0021,0983.9,+25.5,049,0101,1784141715,15.083 52,0017,0023,0983.9,+25.2,050,0112,1784142015,15.073 52,0018,0024,0984.2,+25.1,050,0103,1784142315,15.063 47,0018,0024,0984.0,+24.9,050,0099,1784142615,15.053 45,0019,0026,0984.5,+24.4,052,0099,1784142915,15.046 52,0015,0021,0984.6,+24.0,053,0091,1784143515,15.108 52,0017,0023,0984.2,+24.1,052,0091,1784143815,15.172 52,0016,0022,0984.5,+23.9,053,0098,1784144115,15.144 52,0017,0023,0984.2,+23.8,053,0087,1784144415,15.139 49,0020,0027,0984.3,+23.5,054,0081,1784144715,15.131 52,0018,0024,0984.3,+23.5,054,0096,1784145015,15.119 49,0019,0026,0984.2,+23.4,055,0108,1784145315,15.112 54,0017,0023,0984.8,+23.2,055,0102,1784145615,15.102 54,0016,0022,0984.5,+23.2,055,0102,1784145915,15.083 49,0018,0024,0984.7,+23.2,055,0091,1784146215,15.079 52,0022,0029,0984.9,+23.0,056,0096,1784146515,15.065 47,0019,0026,0984.8,+23.1,055,0086,1784146815,15.06 52,0018,0024,0984.9,+23.0,055,0088,1784147115,15.132 49,0014,0018,0984.9,+22.9,056,0096,1784147415,15.193 49,0017,0023,0984.9,+23.2,055,0109,1784147715,15.181 49,0017,0023,0984.9,+23.0,056,0089,1784148015,15.177 45,0016,0022,0984.8,+22.8,058,0091,1784148315,15.173 52,0015,0021,0985.1,+22.7,058,0096,1784148615,15.152 52,0014,0018,0985.1,+22.6,059,0107,1784148915,15.138 47,0015,0021,0984.9,+22.6,058,0092,1784149215,15.126 52,0014,0018,0984.6,+22.7,058,0104,1784149515,15.114 49,0012,0016,0984.8,+22.4,059,0101,1784149815,15.1 52,0014,0018,0985.1,+22.7,058,0099,1784150115,15.09 52,0014,0018,0985.0,+22.6,058,0078,1784150415,15.083 52,0016,0022,0985.4,+22.8,056,0105,1784150715,15.165 52,0014,0018,0985.5,+22.4,058,0099,1784151015,15.218 52,0018,0024,0985.1,+22.3,059,0105,1784151315,15.215 49,0015,0021,0985.4,+22.4,058,0076,1784151615,15.198 49,0015,0021,0985.3,+22.3,058,0102,1784151915,15.192 52,0015,0021,0985.6,+21.8,060,0096,1784152215,15.179 52,0016,0022,0985.5,+21.5,062,0101,1784152515,15.165 52,0018,0024,0985.6,+21.6,061,0104,1784152815,15.147 52,0015,0021,0985.4,+21.5,061,0093,1784153115,15.14 52,0017,0023,0985.4,+21.7,060,0095,1784153415,15.133 49,0014,0018,0985.6,+21.8,059,0112,1784153715,15.122 49,0015,0021,0985.3,+22.0,059,0102,1784154015,15.124 52,0015,0021,0985.1,+21.9,059,0104,1784154315,15.204 49,0015,0021,0985.3,+22.0,059,0095,1784154615,15.265 52,0016,0022,0985.4,+22.0,058,0100,1784154915,15.244 49,0016,0022,0985.4,+22.0,058,0095,1784155215,15.237 52,0016,0022,0985.2,+21.8,058,0097,1784155515,15.215 49,0018,0024,0985.1,+21.9,058,0081,1784155815,15.205 47,0016,0022,0985.0,+21.7,059,0086,1784156115,15.196 52,0016,0022,0985.1,+21.7,059,0103,1784156415,15.189 49,0016,0022,0985.0,+21.8,058,0092,1784156715,15.166 49,0014,0018,0985.0,+21.5,059,0106,1784157015,15.165 49,0017,0023,0985.0,+21.3,060,0099,1784157315,15.153 52,0015,0021,0984.9,+21.4,061,0088,1784157615,15.143 49,0017,0023,0984.7,+21.4,061,0086,1784157915,15.215 52,0015,0021,0984.8,+21.1,062,0097,1784158215,15.287 49,0015,0021,0984.6,+21.2,062,0107,1784158515,15.336 52,0019,0026,0984.4,+21.2,061,0082,1784158815,15.267 49,0019,0026,0984.4,+21.1,062,0108,1784159115,15.244 49,0018,0024,0984.5,+21.4,060,0090,1784159415,15.239 49,0015,0021,0984.7,+21.3,059,0093,1784159715,15.226 52,0015,0021,0984.7,+21.3,059,0090,1784160015,15.209 52,0016,0022,0984.4,+21.4,058,0091,1784160315,15.193 49,0015,0021,0984.3,+21.2,059,0099,1784160615,15.191 52,0015,0021,0984.5,+21.3,059,0108,1784160915,15.168 52,0015,0021,0984.2,+21.3,059,0096,1784161215,15.162 49,0015,0021,0984.1,+21.0,061,0080,1784161515,15.242 49,0013,0017,0984.1,+21.0,061,0090,1784161815,15.304 49,0015,0021,0984.4,+21.3,059,0085,1784162115,15.298 52,0015,0021,0984.4,+21.2,060,0102,1784162415,15.281 52,0016,0022,0984.4,+21.0,060,0094,1784162715,15.272 52,0016,0022,0984.4,+21.0,060,0104,1784163015,15.265 49,0015,0021,0984.4,+21.1,060,0086,1784163315,15.245 49,0018,0024,0984.3,+21.0,060,0088,1784163615,15.239 52,0015,0021,0984.6,+20.9,060,0093,1784163915,15.224 52,0015,0021,0984.6,+20.7,061,0102,1784164215,15.217 52,0017,0023,0984.5,+20.6,061,0095,1784164515,15.206 49,0016,0022,0984.8,+20.7,061,0085,1784164815,15.193 52,0015,0021,0984.6,+20.6,062,0106,1784165115,15.274 49,0016,0022,0984.3,+20.7,061,0103,1784165415,15.328 49,0013,0017,0984.5,+20.6,062,0096,1784165715,15.322 47,0017,0023,0984.4,+20.2,064,0077,1784166015,15.316 52,0021,0028,0984.3,+20.3,064,0106,1784166315,15.305 49,0024,0032,0984.4,+20.4,063,0088,1784166615,15.294 49,0013,0017,0984.4,+20.5,063,0088,1784166915,15.283 49,0019,0026,0984.3,+20.4,063,0102,1784167215,15.267 52,0018,0024,0984.4,+20.4,063,0089,1784167515,15.258 49,0018,0024,0984.4,+20.4,063,0088,1784167815,15.247 52,0020,0027,0984.7,+20.2,064,0097,1784168115,15.241 49,0019,0026,0984.3,+20.3,064,0090,1784168415,15.229 52,0017,0023,0984.6,+20.1,065,0086,1784168715,15.311 49,0023,0031,0984.4,+20.0,065,0109,1784169015,15.363 49,0023,0031,0984.6,+19.8,065,0085,1784169315,15.357 52,0020,0027,0984.4,+19.9,065,0095,1784169615,15.337 49,0018,0024,0984.7,+19.9,065,0103,1784169915,15.325 52,0022,0029,0984.6,+19.9,065,0111,1784170215,15.307 52,0023,0031,0984.7,+19.8,065,0099,1784170515,15.307 49,0023,0031,0984.6,+19.7,066,0091,1784170815,15.291 52,0022,0029,0984.8,+19.9,065,0104,1784171115,15.281 52,0026,0036,0984.8,+20.0,065,0091,1784171415,15.272 49,0017,0023,0984.8,+19.9,065,0110,1784171715,15.26 52,0018,0024,0984.7,+20.0,064,0094,1784172015,15.252 49,0020,0027,0984.6,+19.9,065,0090,1784172315,15.334 52,0021,0028,0984.7,+20.0,065,0103,1784172615,15.389 52,0022,0029,0984.7,+20.0,065,0111,1784172915,15.375 52,0018,0024,0985.0,+20.0,065,0096,1784173215,15.371 47,0022,0029,0984.7,+20.0,065,0107,1784173515,15.348 49,0026,0036,0984.7,+20.1,065,0112,1784173815,15.344 49,0024,0032,0984.5,+20.1,065,0091,1784174115,15.344 52,0024,0032,0984.4,+20.3,064,0108,1784174415,15.33 52,0030,0042,0984.5,+20.4,065,0102,1784174715,15.314 52,0024,0032,0984.7,+20.6,064,0090,1784175015,15.299 52,0021,0028,0984.5,+20.7,064,0098,1784175315,15.298 45,0020,0027,0984.5,+20.9,064,0125,1784175615,15.286 49,0016,0022,0984.5,+21.0,064,0102,1784175915,15.362 49,0016,0022,0984.5,+21.1,064,0086,1784176215,15.415 52,0021,0028,0984.7,+21.3,063,0107,1784176515,15.406 49,0017,0023,0984.7,+21.4,062,0104,1784176815,15.402 47,0019,0026,0984.5,+21.5,063,0103,1784177115,15.384 49,0017,0023,0984.7,+21.7,061,0112,1784177415,15.389 49,0022,0029,0984.4,+21.9,061,0098,1784177715,15.365 49,0021,0028,0984.3,+22.2,061,0100,1784178015,15.352 49,0018,0024,0984.4,+22.3,060,0101,1784178315,15.345 49,0016,0022,0984.7,+22.5,060,0099,1784178615,15.33 47,0018,0024,0984.2,+22.7,059,0090,1784178915,15.33 49,0018,0024,0984.6,+22.9,059,0102,1784179215,15.321 49,0019,0026,0984.5,+23.2,058,0089,1784179515,15.392 45,0018,0024,0984.4,+23.5,055,0109,1784179815,15.449 47,0016,0022,0984.4,+23.7,054,0127,1784180115,15.442 49,0016,0022,0984.5,+23.8,052,0086,1784180415,15.427 52,0017,0023,0984.4,+23.9,054,0082,1784180715,15.423 47,0017,0023,0984.4,+23.9,052,0116,1784181015,15.406 49,0015,0021,0984.3,+24.2,052,0104,1784181315,15.398 49,0016,0022,0984.5,+24.1,052,0100,1784181615,15.391 49,0017,0023,0984.4,+24.5,053,0098,1784181915,15.389 52,0019,0026,0984.6,+24.7,050,0089,1784182215,15.375 49,0016,0022,0984.7,+24.8,050,0102,1784182515,15.361 52,0017,0023,0984.5,+24.8,051,0098,1784182815,15.361 49,0016,0022,0984.4,+25.1,052,0094,1784183115,15.448 49,0020,0027,0984.6,+25.1,051,0084,1784183415,15.497 49,0015,0021,0984.4,+25.3,052,0104,1784183715,15.48 52,0015,0021,0984.5,+25.3,051,0117,1784184015,15.465 52,0017,0023,0984.7,+25.5,051,0105,1784184315,15.486 49,0023,0031,0984.4,+25.6,051,0099,1784184615,15.456 52,0023,0031,0984.7,+26.0,051,0092,1784184915,15.445 52,0018,0024,0984.3,+25.7,051,0086,1784185215,15.443 52,0018,0024,0984.4,+25.8,049,0100,1784185515,15.417 49,0018,0024,0984.5,+25.8,048,0085,1784185815,15.406 57,0021,0028,0984.7,+26.1,048,0103,1784186115,15.394 57,0019,0026,0984.5,+26.1,048,0096,1784186415,15.392 57,0018,0024,0984.4,+26.5,047,0089,1784186715,15.469 54,0018,0024,0984.5,+26.6,047,0091,1784187015,15.521 59,0022,0029,0984.8,+26.7,046,0109,1784187315,15.516 59,0018,0024,0984.5,+27.0,046,0082,1784187615,15.509 59,0015,0021,0984.7,+26.7,046,0079,1784187915,15.5 59,0020,0027,0984.7,+27.1,046,0093,1784188215,15.521 57,0018,0024,0984.7,+27.4,047,0100,1784188515,15.47 59,0019,0026,0984.9,+27.5,044,0106,1784188815,15.469 57,0016,0022,0984.6,+27.8,045,0102,1784189115,15.448 59,0019,0026,0984.7,+27.7,044,0109,1784189415,15.454 57,0016,0022,0984.5,+27.7,044,0093,1784189715,15.437 54,0016,0022,0985.0,+27.7,043,0089,1784190015,15.423 59,0016,0022,0984.7,+27.7,044,0102,1784190315,15.51 57,0016,0022,0984.6,+28.2,045,0101,1784190615,15.583 57,0019,0026,0984.7,+28.3,043,0102,1784190915,15.552 57,0019,0026,0984.6,+28.6,045,0100,1784191215,15.548 57,0017,0023,0984.6,+28.3,044,0089,1784191515,15.544 54,0019,0026,0984.7,+28.6,044,0107,1784191815,15.538 57,0019,0026,0984.7,+28.3,043,0104,1784192115,15.528 57,0019,0026,0984.8,+28.7,042,0085,1784192415,15.518 54,0019,0026,0984.9,+28.7,043,0090,1784192715,15.506 57,0022,0029,0984.7,+28.8,043,0099,1784193015,15.492 57,0030,0042,0984.9,+28.8,043,0081,1784193315,15.475 57,0017,0023,0984.7,+28.8,044,0094,1784193615,15.472 54,0021,0028,0984.5,+28.9,044,0103,1784193915,15.561 54,0023,0031,0984.7,+29.1,044,0097,1784194215,15.606 52,0021,0028,0984.8,+29.5,043,0111,1784194515,15.594 52,0018,0024,0984.7,+29.1,045,0099,1784194815,15.584 52,0015,0021,0984.5,+29.4,042,0098,1784195115,15.581 54,0028,0038,0984.7,+29.8,043,0083,1784195415,15.603 54,0021,0028,0984.9,+29.8,043,0105,1784195715,15.554 54,0022,0029,0984.6,+30.0,042,0101,1784196015,15.542 52,0020,0027,0984.7,+30.1,041,0092,1784196315,15.541 59,0022,0029,0984.8,+29.9,040,0102,1784196615,15.539 52,0019,0026,0984.5,+31.0,041,0109,1784196915,15.524 49,0020,0027,0984.9,+30.3,041,0091,1784197215,15.509 54,0019,0026,0984.5,+29.9,042,0110,1784197515,15.6 52,0020,0027,0984.4,+29.6,042,0099,1784197815,15.66 52,0018,0024,0984.2,+29.6,043,0080,1784198115,15.642 47,0019,0026,0984.1,+29.6,041,0089,1784198415,15.632 52,0021,0028,0984.5,+29.8,044,0091,1784198715,15.628 52,0018,0024,0984.5,+30.1,042,0086,1784199015,15.611 52,0021,0028,0984.4,+30.1,042,0096,1784199315,15.603 54,0021,0028,0984.1,+30.4,041,0086,1784199615,15.598 52,0022,0029,0984.3,+30.9,042,0085,1784199915,15.591 49,0020,0027,0984.3,+31.2,039,0084,1784200215,15.573 99,0023,0031,0983.9,+31.0,037,0106,1784200515,15.566 49,0018,0024,0983.8,+30.4,039,0091,1784200815,15.547 52,0017,0023,0983.7,+31.2,039,0092,1784201115,15.639 52,0020,0027,0983.9,+30.7,038,0086,1784201415,15.689 52,0021,0028,0983.6,+31.1,040,0110,1784201715,15.679 52,0020,0027,0983.4,+31.1,039,0115,1784202015,15.674 49,0019,0026,0983.7,+30.8,038,0106,1784202315,15.668 52,0017,0023,0983.7,+30.8,038,0096,1784202615,15.651 52,0018,0024,0983.5,+31.3,039,0094,1784202915,15.645 52,0020,0027,0983.2,+31.1,036,0110,1784203215,15.633 52,0019,0026,0983.2,+31.1,038,0099,1784203515,15.622 52,0021,0028,0983.5,+32.0,036,0107,1784203815,15.617 47,0018,0024,0983.4,+31.6,037,0110,1784204115,15.601 49,0022,0029,0983.2,+31.3,038,0101,1784204415,15.592 52,0018,0024,0983.2,+31.4,037,0093,1784204715,15.676 52,0023,0031,0983.4,+31.5,038,0094,1784205015,15.732 52,0020,0027,0983.3,+31.6,038,0095,1784205315,15.717 49,0020,0027,0983.4,+31.2,038,0101,1784205615,15.713 52,0019,0026,0983.3,+30.7,038,0087,1784205915,15.7 49,0023,0031,0983.2,+30.7,039,0109,1784206215,15.684 52,0018,0024,0983.4,+30.7,038,0097,1784206515,15.681 52,0016,0022,0983.3,+30.6,038,0102,1784206815,15.67 52,0018,0024,0983.3,+30.4,039,0084,1784207115,15.666 52,0016,0022,0983.3,+30.4,040,0083,1784207415,15.645 52,0018,0024,0983.2,+30.3,042,0109,1784207715,15.641 52,0018,0024,0983.2,+30.3,039,0102,1784208015,15.635 52,0019,0026,0983.3,+30.3,038,0106,1784208315,15.732 52,0017,0023,0983.3,+30.5,037,0106,1784208615,15.771 49,0017,0023,0983.3,+30.6,037,0113,1784208915,15.77 49,0018,0024,0983.5,+30.4,036,0097,1784209215,15.754 52,0019,0026,0983.3,+30.5,035,0079,1784209515,15.745 52,0017,0023,0983.6,+30.5,034,0098,1784209815,15.754 52,0016,0022,0983.2,+30.6,032,0094,1784210115,15.73 52,0019,0026,0983.1,+30.5,034,0097,1784210415,15.715 52,0017,0023,0983.2,+30.6,036,0094,1784210715,15.711 52,0022,0029,0983.0,+30.5,034,0099,1784211015,15.688 52,0015,0021,0982.9,+30.5,033,0088,1784211315,15.68 52,0016,0022,0982.9,+30.6,035,0125,1784211615,15.668 52,0017,0023,0982.9,+30.2,038,0103,1784211915,15.755 52,0015,0021,0983.2,+30.4,035,0096,1784212215,15.812 49,0019,0026,0983.3,+30.3,037,0090,1784212515,15.793 49,0017,0023,0983.1,+30.4,037,0092,1784212815,15.803 52,0014,0018,0983.3,+30.3,038,0094,1784213115,15.778 52,0020,0027,0982.9,+30.2,041,0086,1784213415,15.771 49,0019,0026,0982.8,+30.1,042,0099,1784213715,15.763 52,0017,0023,0983.0,+30.4,035,0102,1784214015,15.749 54,0018,0024,0982.9,+30.2,042,0104,1784214315,15.739 52,0016,0022,0982.9,+30.4,036,0106,1784214615,15.728 52,0016,0022,0983.2,+30.7,037,0106,1784214915,15.713 54,0017,0023,0983.1,+30.3,038,0090,1784215515,15.787 54,0015,0021,0983.0,+30.4,033,0106,1784215815,15.858 52,0016,0022,0983.1,+30.3,032,0107,1784216115,15.842 52,0023,0031,0983.1,+30.4,034,0104,1784216415,15.865 54,0017,0023,0983.1,+30.5,032,0110,1784216715,15.808 52,0018,0024,0982.8,+30.3,031,0105,1784217015,15.808 52,0014,0018,0982.8,+30.5,032,0089,1784217315,15.796 52,0016,0022,0983.0,+30.5,033,0095,1784217615,15.797 52,0013,0017,0983.1,+30.6,033,0095,1784217915,15.775 52,0018,0024,0982.9,+30.4,036,0096,1784218215,15.773 52,0017,0023,0982.7,+30.4,036,0094,1784218515,15.765 52,0017,0023,0982.8,+30.4,035,0103,1784218815,15.743 54,0019,0026,0983.0,+30.3,036,0094,1784219115,15.83 52,0020,0027,0983.0,+29.9,038,0092,1784219415,15.89 54,0029,0039,0982.8,+30.0,038,0091,1784219715,15.886 52,0021,0028,0982.8,+30.1,038,0100,1784220015,15.87 54,0016,0022,0982.8,+29.6,042,0093,1784220315,15.86 54,0016,0022,0983.0,+29.9,039,0086,1784220615,15.852 54,0018,0024,0982.9,+29.6,041,0100,1784220915,15.836 54,0019,0026,0982.8,+29.3,042,0095,1784221215,15.829 52,0015,0021,0982.7,+29.1,042,0124,1784221515,15.89 54,0020,0027,0983.2,+29.2,043,0090,1784221815,15.814 54,0021,0028,0982.9,+28.8,044,0098,1784222115,15.803 52,0027,0037,0982.9,+28.8,041,0099,1784222416,16.075 54,0019,0026,0983.2,+28.8,042,0093,1784222715,15.865 54,0018,0024,0982.9,+28.4,044,0082,1784223015,15.917 54,0019,0026,0983.1,+28.6,042,0111,1784223315,15.92 52,0016,0022,0982.7,+28.6,043,0103,1784223615,15.904 54,0018,0024,0982.9,+28.6,042,0085,1784223915,15.895 52,0018,0024,0982.8,+28.5,043,0103,1784224215,15.879 54,0021,0028,0982.9,+28.4,042,0104,1784224515,15.868 54,0019,0026,0983.1,+28.2,043,0086,1784224815,15.859 52,0017,0023,0983.2,+28.1,042,0090,1784225116,16.049 54,0018,0024,0983.4,+27.9,043,0116,1784225415,15.831 54,0018,0024,0983.0,+27.9,043,0101,1784225715,15.821 54,0019,0026,0983.3,+27.8,044,0110,1784226015,15.807 54,0017,0023,0983.4,+27.7,044,0098,1784226315,15.905 52,0023,0031,0983.2,+27.4,045,0101,1784226615,15.954 52,0024,0032,0983.7,+27.3,045,0104,1784226915,15.943 54,0017,0023,0983.6,+27.3,045,0102,1784227215,15.929 54,0017,0023,0983.4,+27.1,046,0117,1784227516,16.08 52,0020,0027,0983.6,+27.0,046,0102,1784227815,15.908 54,0019,0026,0983.8,+27.0,045,0103,1784228115,15.909 54,0017,0023,0983.4,+26.8,047,0104,1784228415,15.893 54,0020,0027,0983.4,+26.7,046,0099,1784228715,15.881 54,0024,0032,0983.7,+26.7,044,0102,1784229015,15.861 54,0020,0027,0983.5,+26.5,045,0092,1784229315,15.868 54,0020,0027,0983.9,+26.5,044,0103,1784229615,15.853 52,0022,0029,0983.8,+26.4,044,0107,1784229915,15.929 54,0018,0024,0983.6,+26.1,045,0102,1784230215,15.984 54,0019,0026,0983.9,+26.4,044,0098,1784230515,15.963 54,0020,0027,0983.7,+26.0,046,0094,1784230815,15.966 52,0022,0029,0983.5,+26.1,047,0096,1784231115,15.946 54,0017,0023,0983.7,+26.1,048,0096,1784231415,15.935 54,0020,0027,0983.7,+25.9,049,0105,1784231715,15.924 54,0023,0031,0983.6,+25.8,049,0110,1784232015,15.915 52,0022,0029,0983.6,+25.8,050,0103,1784232315,15.91 54,0017,0023,0983.5,+25.7,050,0087,1784232615,15.909 52,0021,0028,0983.5,+25.6,051,0106,1784232915,15.888 54,0015,0021,0983.7,+25.7,050,0094,1784233215,15.884 54,0019,0026,0983.8,+25.7,050,0088,1784233515,15.961 49,0022,0029,0983.6,+25.5,051,0120,1784233816,16.014 54,0020,0027,0983.6,+25.4,051,0099,1784234115,15.999 54,0018,0024,0984.0,+25.2,052,0096,1784234415,15.994 54,0020,0027,0983.5,+24.9,053,0106,1784234715,15.975 52,0020,0027,0983.7,+24.7,055,0109,1784235016,16.044 54,0019,0026,0983.9,+24.8,053,0103,1784235315,15.969 54,0022,0029,0983.8,+24.6,054,0098,1784235615,15.955 54,0020,0027,0983.9,+24.6,054,0085,1784235915,15.942 54,0020,0027,0983.8,+24.3,056,0079,1784236215,15.923 54,0019,0026,0983.9,+24.3,055,0107,1784236515,15.984 54,0020,0027,0984.1,+24.3,056,0091,1784236815,15.896 49,0018,0024,0984.2,+24.1,057,0087,1784237115,15.983 54,0020,0027,0984.0,+23.9,058,0086,1784237416,16.03 54,0019,0026,0984.0,+23.6,059,0091,1784237716,16.026 52,0021,0028,0984.0,+23.7,058,0104,1784238016,16.041 52,0023,0031,0984.1,+23.8,057,0096,1784238315,16 49,0019,0026,0984.1,+23.6,059,0114,1784238615,15.994 54,0020,0027,0984.2,+23.4,060,0097,1784238915,15.99 54,0023,0031,0983.9,+23.2,060,0097,1784239215,15.978 52,0019,0026,0984.1,+23.4,059,0096,1784239515,15.96 52,0021,0028,0984.1,+23.3,060,0099,1784239815,15.946 54,0021,0028,0983.9,+23.3,060,0090,1784240115,15.934 52,0021,0028,0983.7,+23.3,060,0120,1784240415,15.918 54,0022,0029,0983.8,+23.5,058,0091,1784240716,16.008 49,0021,0028,0983.8,+23.8,056,0103,1784241016,16.059 54,0023,0031,0983.7,+23.8,056,0101,1784241316,16.076 54,0022,0029,0983.5,+23.8,056,0095,1784241616,16.04 54,0024,0032,0983.8,+23.6,057,0114,1784241916,16.031 54,0028,0038,0983.7,+23.5,057,0106,1784242216,16.018 54,0022,0029,0983.5,+23.4,057,0098,1784242516,16.013 54,0023,0031,0983.6,+23.2,058,0108,1784242815,15.992 54,0020,0027,0983.6,+23.1,059,0104,1784243115,15.984 54,0021,0028,0983.6,+22.8,059,0104,1784243415,15.975 54,0023,0031,0983.5,+22.6,060,0088,1784243715,15.964 99,0024,0032,0983.1,+22.5,060,0103,1784244015,15.952 54,0021,0028,0983.5,+22.4,060,0108,1784244316,16.04 54,0024,0032,0983.2,+22.3,061,0092,1784244616,16.082 54,0022,0029,0983.5,+22.3,061,0093,1784244916,16.068 52,0023,0031,0983.1,+22.1,062,0095,1784245216,16.067 49,0025,0034,0983.4,+22.1,061,0088,1784245516,16.051 54,0024,0032,0983.3,+22.1,061,0094,1784245816,16.045 52,0023,0031,0983.5,+21.9,062,0113,1784246116,16.037 54,0026,0036,0983.7,+21.5,063,0108,1784246416,16.015 52,0023,0031,0983.3,+21.6,062,0097,1784246716,16.016 54,0026,0036,0983.5,+21.6,063,0110,1784247016,16.009 54,0025,0034,0983.6,+21.3,063,0099,1784247315,15.989 57,0023,0031,0983.4,+21.4,063,0109,1784247615,15.982 52,0024,0032,0983.5,+21.5,062,0093,1784247916,16.071 49,0025,0034,0983.4,+21.4,063,0094,1784248216,16.109 52,0024,0032,0983.6,+21.3,063,0102,1784248516,16.105 54,0023,0031,0983.6,+21.3,063,0088,1784248816,16.093 54,0026,0036,0983.6,+21.2,064,0106,1784249116,16.083 54,0022,0029,0983.5,+20.8,065,0098,1784249416,16.067 99,0025,0034,0983.4,+20.7,065,0099,1784249716,16.057 54,0025,0034,0983.5,+20.8,065,0102,1784250016,16.048 54,0027,0037,0983.2,+20.6,065,0093,1784250316,16.039 54,0024,0032,0983.6,+20.4,066,0105,1784250616,16.02 52,0028,0038,0983.4,+20.4,066,0121,1784250916,16.01 49,0028,0038,0983.4,+20.3,066,0095,1784251216,16.008 57,0025,0034,0983.7,+20.2,066,0100,1784251516,16.084 57,0025,0034,0983.6,+20.1,066,0097,1784251816,16.137 52,0029,0039,0983.5,+20.1,066,0096,1784252116,16.124 54,0027,0037,0983.5,+19.9,067,0082,1784252416,16.111 54,0027,0037,0983.2,+19.9,067,0090,1784252716,16.104 57,0026,0036,0983.4,+19.6,068,0092,1784253016,16.094 57,0028,0038,0983.6,+19.7,068,0088,1784253316,16.09 54,0027,0037,0983.6,+19.7,068,0086,1784253616,16.083 54,0024,0032,0983.3,+19.6,068,0112,1784253916,16.057 57,0027,0037,0983.3,+19.6,068,0106,1784254216,16.047 57,0025,0034,0983.5,+19.9,067,0087,1784254516,16.047 52,0026,0036,0983.7,+20.1,067,0113,1784254816,16.032 57,0026,0036,0983.4,+19.9,067,0095,1784255116,16.11 57,0026,0036,0983.6,+19.7,068,0105,1784255416,16.171 57,0028,0038,0983.4,+19.7,068,0118,1784255716,16.15 57,0026,0036,0983.7,+19.7,068,0096,1784256016,16.147 57,0026,0036,0983.3,+19.8,068,0097,1784256316,16.136 54,0026,0036,0983.4,+20.0,067,0115,1784256616,16.134 54,0026,0036,0983.2,+19.9,068,0115,1784256916,16.111 57,0025,0034,0983.3,+20.0,067,0106,1784257216,16.102 54,0026,0036,0983.3,+19.9,068,0106,1784257516,16.092 54,0027,0037,0983.5,+19.9,067,0103,1784257816,16.076 52,0025,0034,0983.6,+19.9,068,0084,1784258116,16.073 54,0030,0042,0983.6,+20.0,067,0094,1784258416,16.063 54,0033,0045,0983.4,+19.9,068,0082,1784258716,16.148 57,0028,0038,0983.5,+20.0,067,0095,1784259016,16.203 52,0026,0036,0983.2,+20.0,067,0105,1784259316,16.181 57,0032,0044,0983.4,+20.0,067,0101,1784259616,16.187 57,0029,0039,0983.7,+20.1,067,0096,1784259916,16.158 57,0027,0037,0983.4,+20.3,066,0108,1784260216,16.158 57,0029,0039,0983.8,+20.5,066,0113,1784260516,16.148 54,0031,0043,0983.7,+20.6,066,0109,1784260816,16.134 57,0034,0047,0983.9,+20.7,066,0111,1784261116,16.12 54,0033,0045,0983.7,+20.8,065,0089,1784261416,16.106 54,0027,0037,0983.7,+21.1,064,0103,1784261716,16.099 54,0029,0039,0983.7,+21.2,063,0085,1784262016,16.081 54,0024,0032,0983.6,+21.2,065,0106,1784262316,16.168 52,0026,0036,0983.9,+21.4,064,0106,1784262616,16.227 52,0026,0036,0983.9,+21.6,064,0099,1784262916,16.223 57,0030,0042,0983.6,+21.8,062,0081,1784263216,16.211 54,0026,0036,0983.5,+21.9,061,0105,1784263516,16.212 54,0025,0034,0983.6,+22.2,060,0090,1784263816,16.198 52,0026,0036,0983.7,+22.4,060,0096,1784264116,16.188 54,0029,0039,0983.6,+22.6,061,0088,1784264416,16.172 52,0028,0038,0983.9,+22.8,060,0109,1784264716,16.163 54,0026,0036,0983.7,+22.9,059,0096,1784265016,16.149 52,0024,0032,0983.5,+23.1,058,0106,1784265316,16.139 54,0023,0031,0983.6,+23.3,059,0104,1784265616,16.125 54,0025,0034,0983.7,+23.4,058,0080,1784265916,16.202 54,0048,0065,0983.9,+23.5,057,0116,1784266216,16.267 54,0026,0036,0983.8,+23.5,058,0088,1784266516,16.257 54,0025,0034,0983.5,+23.7,057,0093,1784266816,16.244 52,0024,0032,0983.7,+23.8,056,0102,1784267116,16.237 52,0026,0036,0983.7,+23.9,056,0115,1784267416,16.236 52,0027,0037,0983.4,+24.1,056,0095,1784267716,16.217 54,0029,0039,0983.5,+24.4,056,0100,1784268016,16.2 54,0023,0031,0983.5,+24.5,055,0083,1784268316,16.199 52,0025,0034,0983.5,+24.6,054,0109,1784268616,16.174 54,0022,0029,0983.7,+24.7,053,0101,1784268916,16.162 52,0023,0031,0983.7,+25.0,055,0083,1784269516,16.252 52,0024,0032,0983.7,+25.1,053,0108,1784269816,16.302 52,0024,0032,0983.6,+25.5,053,0097,1784270116,16.292 52,0022,0029,0983.5,+25.4,052,0104,1784270416,16.274 52,0024,0032,0983.6,+25.8,053,0100,1784270716,16.267 54,0023,0031,0983.6,+25.7,052,0094,1784271016,16.259 52,0021,0028,0983.5,+25.7,052,0112,1784271316,16.245 49,0022,0029,0983.7,+26.2,052,0099,1784271616,16.245 54,0019,0026,0983.6,+26.2,052,0097,1784271916,16.229 54,0022,0029,0983.2,+26.4,051,0104,1784272216,16.214 54,0024,0032,0983.2,+26.8,052,0093,1784272516,16.209 52,0025,0034,0983.6,+27.0,051,0099,1784272816,16.192 54,0023,0031,0983.1,+26.7,049,0103,1784273116,16.29 52,0023,0031,0983.2,+27.1,049,0122,1784273416,16.342 54,0024,0032,0983.2,+27.0,048,0088,1784273716,16.334 54,0020,0027,0983.1,+27.3,049,0097,1784274016,16.312 52,0023,0031,0983.4,+27.3,048,0108,1784274316,16.306 52,0020,0027,0983.3,+27.7,050,0090,1784274616,16.302 52,0030,0042,0983.0,+27.7,047,0084,1784274916,16.289 52,0022,0029,0983.3,+27.7,048,0081,1784275216,16.281 52,0021,0028,0983.3,+27.5,048,0094,1784275516,16.275 52,0024,0032,0983.1,+27.5,047,0103,1784275816,16.259 52,0028,0038,0983.0,+27.3,048,0098,1784276116,16.257 52,0026,0036,0982.8,+28.1,047,0101,1784276416,16.242 52,0019,0026,0982.7,+28.5,049,0095,1784276716,16.346 52,0025,0034,0982.8,+28.2,047,0099,1784277016,16.387 49,0024,0032,0983.0,+28.7,047,0076,1784277316,16.373 52,0023,0031,0983.2,+29.1,047,0091,1784277616,16.36 49,0023,0031,0982.8,+29.1,048,0096,1784277916,16.356 49,0021,0028,0982.8,+28.8,046,0097,1784278216,16.342 52,0024,0032,0982.7,+28.8,045,0086,1784278516,16.339 49,0022,0029,0983.0,+29.0,047,0111,1784278816,16.325 52,0022,0029,0982.6,+29.7,044,0092,1784279116,16.315 47,0022,0029,0982.9,+29.7,044,0096,1784279416,16.314 52,0023,0031,0982.8,+29.8,043,0083,1784279716,16.302 52,0021,0028,0982.6,+29.6,043,0100,1784280016,16.29 52,0020,0027,0982.5,+29.6,042,0122,1784280316,16.371 49,0021,0028,0982.7,+30.0,042,0100,1784280616,16.421 49,0018,0024,0982.7,+29.9,041,0104,1784280916,16.407 49,0021,0028,0982.6,+30.3,041,0097,1784281216,16.408 52,0024,0032,0982.7,+30.3,039,0089,1784281516,16.4 52,0020,0027,0982.7,+30.0,040,0095,1784281816,16.384 52,0019,0026,0982.8,+30.2,040,0103,1784282116,16.37 47,0022,0029,0982.6,+30.8,038,0110,1784282416,16.369 52,0020,0027,0982.4,+30.5,038,0094,1784282716,16.375 52,0019,0026,0982.7,+30.5,037,0098,1784283016,16.344 49,0020,0027,0982.4,+30.3,037,0081,1784283316,16.343 49,0023,0031,0982.4,+30.9,038,0096,1784283616,16.333 52,0019,0026,0982.5,+31.5,036,0102,1784283916,16.411 54,0022,0029,0982.2,+30.5,037,0091,1784284216,16.462 52,0022,0029,0982.7,+30.4,036,0085,1784284516,16.461 54,0021,0028,0982.1,+30.6,036,0098,1784284816,16.45 52,0018,0024,0982.3,+30.2,036,0090,1784285116,16.437 54,0024,0032,0982.6,+30.4,037,0098,1784285416,16.423 52,0022,0029,0982.5,+30.0,038,0113,1784285716,16.424 52,0024,0032,0982.2,+30.4,038,0108,1784286016,16.417 52,0023,0031,0982.2,+30.7,036,0114,1784286316,16.4 52,0023,0031,0982.0,+31.1,040,0112,1784286616,16.386 49,0024,0032,0982.0,+30.8,038,0098,1784286916,16.384 47,0021,0028,0981.9,+31.5,039,0114,1784287216,16.373 52,0023,0031,0982.0,+31.8,038,0090,1784287516,16.467 49,0021,0028,0981.9,+31.7,037,0099,1784287816,16.525 49,0023,0031,0981.7,+31.8,035,0106,1784288116,16.515 47,0019,0026,0981.6,+32.2,035,0099,1784288416,16.492 49,0020,0027,0981.7,+31.8,035,0103,1784288716,16.483 52,0020,0027,0981.8,+32.2,034,0091,1784289016,16.488 49,0026,0036,0981.8,+32.1,034,0097,1784289316,16.473 49,0022,0029,0981.3,+32.1,034,0102,1784289616,16.458 49,0028,0038,0981.5,+31.5,036,0105,1784289916,16.457 49,0022,0029,0981.2,+31.6,035,0102,1784290216,16.446 49,0025,0034,0981.4,+32.4,033,0096,1784290516,16.443 52,0023,0031,0981.2,+32.4,033,0083,1784290816,16.419 49,0019,0026,0981.4,+31.7,032,0109,1784291116,16.504 49,0020,0027,0981.2,+32.3,031,0093,1784291416,16.566 52,0019,0026,0981.4,+32.1,033,0099,1784291716,16.557 52,0022,0029,0981.0,+32.4,031,0104,1784292016,16.538 52,0021,0028,0981.2,+33.2,030,0067,1784292316,16.527 49,0019,0026,0981.1,+32.2,029,0097,1784292616,16.531 52,0018,0024,0981.3,+33.3,029,0098,1784292916,16.517 49,0018,0024,0980.9,+32.5,029,0083,1784293216,16.511 45,0018,0024,0980.8,+32.7,026,0102,1784293516,16.496 47,0016,0022,0981.0,+33.7,025,0101,1784293816,16.491 52,0018,0024,0980.8,+33.4,027,0105,1784294116,16.482 52,0020,0027,0980.7,+33.5,027,0117,1784294416,16.475 49,0017,0023,0980.6,+33.4,027,0095,1784294716,16.56 52,0016,0022,0980.8,+33.6,027,0106,1784295016,16.608 49,0017,0023,0980.7,+33.5,028,0100,1784295316,16.603 49,0019,0026,0980.3,+33.7,025,0117,1784295616,16.596 52,0016,0022,0980.3,+33.2,027,0091,1784295916,16.592 49,0017,0023,0980.5,+33.4,028,0092,1784296216,16.585 52,0017,0023,0980.3,+32.8,028,0106,1784296516,16.563 49,0015,0021,0980.6,+33.5,027,0085,1784296816,16.566 52,0015,0021,0980.6,+32.9,027,0102,1784297116,16.56 49,0019,0026,0980.4,+33.3,028,0102,1784297416,16.545 52,0017,0023,0980.5,+33.1,027,0080,1784297716,16.532 52,0015,0021,0980.6,+33.8,027,0085,1784298016,16.758 49,0015,0021,0980.2,+33.6,026,0089,1784298316,16.608 52,0020,0027,0980.3,+33.7,027,0083,1784298616,16.67 49,0019,0026,0979.9,+33.5,031,0090,1784298916,16.658 52,0021,0028,0980.2,+33.5,031,0086,1784299216,16.665 52,0020,0027,0980.1,+33.4,030,0084,1784299516,16.645 49,0018,0024,0980.1,+33.8,032,0096,1784299816,16.639 49,0018,0024,0980.0,+34.1,029,0089,1784300116,16.629 54,0018,0024,0980.3,+34.5,029,0111,1784300416,16.612 49,0020,0027,0980.1,+33.7,028,0103,1784300716,16.615 49,0017,0023,0980.3,+33.6,029,0096,1784301016,16.596 52,0018,0024,0979.9,+33.4,030,0097,1784301316,16.602 49,0018,0024,0980.1,+33.6,028,0093,1784301616,16.585 49,0017,0023,0979.8,+33.0,029,0099,1784301916,16.665 52,0020,0027,0979.8,+33.4,029,0091,1784302216,16.722 52,0017,0023,0980.1,+33.1,029,0117,1784302516,16.713 49,0014,0018,0979.6,+32.9,027,0113,1784302816,16.711 49,0019,0026,0979.7,+33.2,028,0110,1784303116,16.691 54,0018,0024,0979.7,+33.6,029,0090,1784303416,16.688 52,0020,0027,0979.7,+33.0,032,0100,1784304016,16.669 52,0021,0028,0979.9,+33.1,031,0068,1784304316,16.662 52,0020,0027,0979.6,+32.7,032,0081,1784304616,16.64 52,0018,0024,0979.7,+32.7,032,0125,1784304916,16.648 49,0018,0024,0979.7,+32.3,033,0082,1784305216,16.637 49,0015,0021,0979.7,+32.1,034,0090,1784305516,16.711 49,0019,0026,0979.8,+32.2,034,0094,1784305816,16.765 49,0018,0024,0979.7,+32.2,035,0097,1784306116,16.748 52,0018,0024,0979.7,+31.8,036,0082,1784306416,16.741 52,0019,0026,0979.5,+31.7,035,0089,1784306716,16.734 52,0019,0026,0979.5,+31.5,036,0107,1784307016,16.723 52,0019,0026,0979.7,+31.3,037,0111,1784307316,16.73 52,0019,0026,0979.6,+31.5,036,0106,1784307616,16.71 49,0021,0028,0979.5,+31.5,036,0097,1784307916,16.7 52,0018,0024,0979.7,+31.1,038,0096,1784308216,16.677 52,0020,0027,0979.5,+30.7,039,0108,1784308516,16.673 52,0029,0039,0979.5,+30.7,037,0108,1784308816,16.672 52,0023,0031,0979.4,+30.4,039,0112,1784309116,16.756 52,0024,0032,0979.2,+30.0,040,0094,1784309416,16.806 52,0021,0028,0979.7,+29.8,040,0079,1784309716,16.793 52,0021,0028,0979.5,+29.8,039,0097,1784310016,16.776 49,0018,0024,0979.5,+29.7,037,0112,1784310316,16.771 52,0015,0021,0979.5,+29.4,039,0107,1784310616,16.759 52,0016,0022,0979.3,+29.1,040,0102,1784310916,16.74 52,0018,0024,0979.4,+29.1,040,0095,1784311216,16.727 52,0019,0026,0979.5,+28.7,040,0093,1784311516,16.711 52,0020,0027,0979.5,+28.5,041,0120,1784311816,16.699 52,0019,0026,0979.0,+28.3,043,0084,1784312116,16.696 52,0022,0029,0979.4,+28.2,043,0087,1784312416,16.696 52,0020,0027,0979.5,+28.5,040,0109,1784312716,16.768 54,0021,0028,0979.7,+28.3,040,0101,1784313016,16.825 52,0018,0024,0979.7,+27.9,041,0073,1784313316,16.807 54,0020,0027,0979.6,+28.0,041,0082,1784313616,16.799 54,0019,0026,0979.9,+27.9,041,0099,1784314216,16.776 54,0022,0029,0979.7,+27.3,043,0102,1784314516,16.762 54,0022,0029,0979.9,+27.1,044,0098,1784314816,16.757 54,0022,0029,0980.0,+27.2,044,0084,1784315116,16.754 52,0024,0032,0979.9,+27.2,043,0098,1784315416,16.75 52,0023,0031,0980.0,+27.1,043,0086,1784315716,16.727 54,0026,0036,0980.4,+26.7,045,0107,1784316016,16.723 54,0022,0029,0980.1,+26.4,045,0105,1784316316,16.8 52,0026,0036,0980.1,+26.2,046,0088,1784316616,16.847 52,0022,0029,0980.3,+26.1,046,0103,1784316916,16.826 52,0023,0031,0980.2,+25.9,046,0117,1784317216,16.824 52,0023,0031,0980.5,+25.9,047,0097,1784317516,16.821 52,0025,0034,0980.3,+25.7,047,0104,1784317816,16.803 54,0025,0034,0980.5,+25.5,048,0094,1784318116,16.803 54,0021,0028,0980.5,+25.5,048,0108,1784318416,16.783 54,0025,0034,0980.2,+25.2,049,0094,1784318716,16.782 54,0024,0032,0980.1,+25.2,049,0088,1784319016,16.757 54,0027,0037,0980.5,+25.1,049,0106,1784319316,16.742 54,0027,0037,0980.2,+25.0,050,0104,1784319616,16.728 52,0027,0037,0980.1,+24.9,050,0077,1784319916,16.833 52,0024,0032,0980.3,+24.8,050,0097,1784320216,16.878 52,0026,0036,0980.3,+24.7,050,0088,1784320516,16.857 52,0026,0036,0980.3,+24.6,051,0088,1784320816,16.847 54,0024,0032,0980.1,+24.5,051,0093,1784321116,16.838 52,0025,0034,0980.1,+24.5,051,0099,1784321416,16.822 54,0028,0038,0980.1,+24.4,051,0103,1784321716,16.81 54,0026,0036,0980.2,+24.4,051,0100,1784322016,16.818 54,0024,0032,0980.6,+24.0,053,0104,1784322316,16.794 54,0022,0029,0980.5,+24.0,053,0108,1784322616,16.802 54,0028,0038,0980.3,+23.4,056,0089,1784322916,16.781 54,0024,0032,0980.3,+23.1,057,0101,1784323216,16.768 54,0026,0036,0980.4,+23.4,056,0088,1784323516,16.846 52,0025,0034,0980.6,+23.6,055,0106,1784323816,16.895 52,0022,0029,0980.2,+23.8,054,0107,1784324117,17.27 54,0025,0034,0980.0,+23.7,054,0091,1784324416,16.879 54,0026,0036,0980.2,+23.8,053,0102,1784324716,16.864 54,0028,0038,0980.4,+23.9,053,0082,1784325016,16.858 54,0026,0036,0980.4,+23.7,054,0106,1784325316,16.851 54,0021,0028,0980.5,+23.6,055,0108,1784325616,16.846 52,0028,0038,0980.5,+23.6,055,0103,1784325916,16.837 54,0027,0037,0980.5,+23.3,056,0101,1784326216,16.812 52,0029,0039,0980.4,+23.2,057,0103,1784326516,16.797 54,0030,0042,0980.4,+23.1,057,0113,1784326816,16.797 52,0025,0034,0980.4,+23.3,056,0095,1784327116,16.876 52,0027,0037,0980.1,+23.4,056,0095,1784327416,16.936 54,0026,0036,0979.9,+23.3,056,0109,1784327716,16.913 54,0027,0037,0980.1,+23.3,056,0104,1784328016,16.911 52,0028,0038,0980.2,+23.1,057,0088,1784328316,16.896 54,0027,0037,0980.3,+22.5,059,0091,1784328616,16.897 54,0025,0034,0980.2,+22.4,060,0106,1784328916,16.874 52,0028,0038,0980.4,+22.3,060,0089,1784329216,16.871 54,0029,0039,0980.1,+22.2,060,0100,1784329516,16.851 54,0029,0039,0980.1,+22.6,059,0098,1784329816,16.834 54,0029,0039,0980.2,+22.3,060,0085,1784330116,16.824 54,0029,0039,0980.3,+21.9,062,0095,1784330416,16.816 54,0026,0036,0980.2,+21.8,062,0109,1784330716,16.901 54,0027,0037,0980.3,+21.7,062,0092,1784331016,16.952 54,0026,0036,0980.2,+21.7,062,0100,1784331316,16.943 52,0025,0034,0980.1,+21.9,061,0106,1784331616,16.929 54,0030,0042,0980.2,+21.9,061,0089,1784331916,16.922 54,0023,0031,0980.1,+21.9,062,0102,1784332216,16.917 52,0027,0037,0980.2,+21.9,062,0097,1784332516,16.897 54,0024,0032,0980.5,+22.0,061,0089,1784332816,16.884 52,0026,0036,0980.3,+21.8,061,0097,1784333116,16.876 54,0028,0038,0980.3,+21.8,062,0083,1784333416,16.87 52,0023,0031,0980.4,+21.8,061,0107,1784333716,16.857 54,0023,0031,0980.2,+21.5,062,0113,1784334016,16.849 57,0025,0034,0980.3,+21.5,063,0102,1784334316,16.924 54,0025,0034,0980.2,+21.3,063,0114,1784334616,16.967 52,0023,0031,0980.4,+21.2,063,0099,1784334916,16.974 54,0026,0036,0979.9,+21.2,063,0108,1784335216,16.963 54,0026,0036,0980.4,+21.2,063,0087,1784335516,16.946 54,0026,0036,0980.1,+21.3,063,0106,1784335816,16.939 57,0027,0037,0980.2,+21.5,062,0096,1784336116,16.928 54,0025,0034,0980.3,+21.5,062,0099,1784336416,16.909 54,0027,0037,0980.1,+21.3,063,0089,1784336716,16.91 52,0026,0036,0980.1,+21.3,063,0103,1784337016,16.9 54,0026,0036,0979.9,+21.0,064,0108,1784337316,16.891 52,0026,0036,0980.2,+21.1,063,0100,1784337616,16.876 54,0028,0038,0980.1,+21.1,063,0096,1784337916,16.959 54,0024,0032,0980.0,+21.0,064,0097,1784338217,17 57,0031,0043,0979.9,+20.9,064,0077,1784338516,16.989 54,0027,0037,0979.7,+20.9,064,0114,1784338816,16.982 54,0029,0039,0980.1,+21.0,064,0110,1784339116,16.975 54,0026,0036,0980.0,+21.0,064,0110,1784339416,16.968 54,0024,0032,0979.7,+21.1,064,0089,1784339716,16.953 54,0022,0029,0979.7,+21.2,063,0114,1784340016,16.943 54,0026,0036,0980.1,+21.1,064,0105,1784340316,16.933 52,0027,0037,0980.1,+21.0,064,0104,1784340616,16.922 54,0024,0032,0979.7,+20.9,064,0100,1784340916,16.915 54,0029,0039,0979.9,+20.9,064,0096,1784341216,16.89 54,0028,0038,0979.9,+21.0,064,0087,1784341516,16.972 57,0029,0039,0980.0,+20.6,065,0104,1784341817,17.025 54,0027,0037,0979.9,+20.6,065,0092,1784342117,17.017 54,0029,0039,0980.1,+20.4,066,0099,1784342417,17.008 54,0029,0039,0979.8,+20.5,065,0089,1784342716,16.994 52,0028,0038,0979.8,+20.3,066,0115,1784343016,16.974 52,0033,0045,0979.6,+20.5,065,0108,1784343316,16.954 54,0027,0037,0979.7,+20.8,065,0100,1784343616,16.959 52,0027,0037,0979.9,+20.6,066,0100,1784343916,16.95 54,0030,0042,0979.7,+20.5,066,0105,1784344216,16.939 49,0030,0042,0979.9,+20.6,065,0102,1784344516,16.934 54,0028,0038,0979.6,+20.7,065,0094,1784344816,16.914 54,0029,0039,0979.9,+20.5,066,0090,1784345116,16.995 52,0028,0038,0979.6,+20.7,065,0095,1784345417,17.054 54,0030,0042,0979.8,+20.8,065,0114,1784345717,17.043 54,0029,0039,0979.7,+21.0,065,0099,1784346017,17.033 54,0028,0038,0979.8,+20.9,065,0088,1784346317,17.025 49,0027,0037,0980.0,+20.7,066,0090,1784346617,17.008 54,0024,0032,0979.8,+20.5,067,0096,1784346917,17.007 52,0031,0043,0979.8,+20.2,067,0120,1784347216,16.995 54,0028,0038,0980.0,+20.3,067,0114,1784347516,16.977 52,0026,0036,0980.0,+20.7,066,0096,1784347816,16.973 54,0027,0037,0980.1,+21.0,066,0093,1784348116,16.972 52,0042,0057,0979.9,+21.2,066,0109,1784348416,16.962 54,0025,0034,0980.0,+21.4,065,0097,1784348717,17.044 52,0029,0039,0980.2,+21.5,065,0092,1784349017,17.093 54,0029,0039,0979.9,+21.7,065,0088,1784349317,17.079 54,0025,0034,0979.9,+21.8,064,0087,1784349617,17.071 52,0026,0036,0980.3,+22.0,064,0090,1784349917,17.059 54,0024,0032,0980.1,+22.2,063,0105,1784350217,17.05 47,0025,0034,0979.8,+22.1,063,0100,1784350517,17.198 52,0024,0032,0980.1,+22.2,063,0101,1784350817,17.034 49,0027,0037,0980.2,+22.6,061,0095,1784351117,17.022 52,0024,0032,0980.1,+22.6,061,0092,1784351417,17.008 52,0022,0029,0980.0,+22.7,061,0108,1784351716,16.996 52,0026,0036,0980.1,+22.8,060,0120,1784352016,16.988 52,0025,0034,0980.3,+23.0,060,0086,1784352317,17.066 52,0024,0032,0979.8,+23.2,060,0112,1784352617,17.129 52,0027,0037,0980.0,+23.3,059,0086,1784352917,17.117 52,0022,0029,0979.7,+23.4,059,0118,1784353217,17.107 54,0023,0031,0979.6,+23.4,059,0095,1784353517,17.094 52,0025,0034,0979.6,+23.8,058,0088,1784353817,17.095 54,0024,0032,0979.6,+23.9,057,0098,1784354117,17.075 52,0026,0036,0980.1,+24.1,057,0099,1784354417,17.059 52,0026,0036,0979.6,+24.3,056,0093,1784354717,17.047 52,0029,0039,0979.8,+24.4,056,0103,1784355017,17.049 52,0028,0038,0979.8,+24.7,055,0091,1784355317,17.035 54,0024,0032,0979.4,+24.9,055,0112,1784355617,17.021 52,0027,0037,0979.9,+25.1,055,0098,1784355917,17.115 52,0028,0038,0979.7,+25.3,053,0091,1784356217,17.157 52,0032,0044,0979.7,+25.2,054,0080,1784356517,17.151 52,0028,0038,0979.5,+25.6,054,0092,1784356817,17.149 52,0029,0039,0979.4,+25.7,053,0070,1784357117,17.123 52,0030,0042,0979.5,+25.7,052,0104,1784357417,17.118 52,0029,0039,0979.7,+26.0,051,0100,1784357717,17.107 52,0026,0036,0979.7,+26.3,050,0097,1784358017,17.095 52,0026,0036,0979.6,+26.2,052,0126,1784358317,17.098 49,0026,0036,0979.5,+26.4,049,0090,1784358617,17.088 52,0028,0038,0979.6,+26.6,049,0091,1784358917,17.076 52,0025,0034,0979.5,+26.9,048,0094,1784359217,17.068 52,0029,0039,0979.5,+27.4,047,0112,1784359517,17.153 52,0026,0036,0979.2,+27.6,045,0102,1784359817,17.2 52,0027,0037,0979.5,+27.8,048,0097,1784360117,17.367 49,0027,0037,0979.3,+28.0,046,0110,1784360417,17.194 49,0025,0034,0979.4,+28.1,047,0087,1784360717,17.183 49,0027,0037,0979.3,+28.0,047,0092,1784361017,17.166 49,0027,0037,0979.3,+28.1,045,0103,1784361317,17.159 52,0023,0031,0979.5,+28.1,045,0099,1784361617,17.14 52,0028,0038,0979.6,+28.1,046,0097,1784361917,17.162 49,0025,0034,0979.5,+27.8,049,0096,1784362217,17.132 52,0025,0034,0979.4,+28.4,048,0087,1784362517,17.115 52,0029,0039,0979.3,+27.9,048,0080,1784362817,17.103 52,0028,0038,0979.3,+28.1,049,0101,1784363117,17.191 52,0030,0042,0979.3,+28.5,047,0112,1784363417,17.246 52,0027,0037,0979.4,+28.3,047,0091,1784363717,17.24 52,0025,0034,0979.7,+28.5,048,0116,1784364017,17.217 52,0025,0034,0979.5,+28.5,046,0094,1784364317,17.219 49,0030,0042,0979.4,+29.0,046,0100,1784364617,17.21 49,0027,0037,0979.3,+29.0,047,0085,1784364917,17.189 49,0029,0039,0979.2,+29.4,048,0091,1784365217,17.179 45,0027,0037,0979.3,+30.0,044,0109,1784365517,17.17 52,0025,0034,0979.5,+29.4,044,0092,1784365817,17.155 49,0026,0036,0979.4,+29.3,046,0104,1784366117,17.155 49,0026,0036,0979.2,+29.5,046,0103,1784366417,17.143 52,0033,0045,0979.5,+29.6,045,0100,1784366717,17.235 52,0031,0043,0979.3,+30.5,045,0113,1784367017,17.278 49,0028,0038,0979.4,+30.0,045,0100,1784367317,17.282 49,0025,0034,0979.0,+30.0,042,0087,1784367617,17.263 49,0025,0034,0978.9,+30.2,041,0098,1784367917,17.397 52,0028,0038,0979.1,+30.4,040,0098,1784368217,17.235 52,0027,0037,0979.2,+30.8,041,0104,1784368517,17.224 52,0024,0032,0979.0,+30.9,042,0097,1784368817,17.229 49,0024,0032,0978.8,+30.9,041,0102,1784369117,17.215 49,0029,0039,0978.9,+31.0,041,0094,1784369417,17.207 49,0025,0034,0978.8,+31.3,041,0094,1784369717,17.21 47,0056,0075,0979.0,+31.5,040,0093,1784370017,17.191 52,0023,0031,0979.1,+31.0,040,0096,1784370317,17.283 49,0023,0031,0979.0,+31.5,040,0089,1784370617,17.333 47,0030,0042,0978.8,+31.8,040,0082,1784370917,17.331 47,0028,0038,0978.7,+31.8,040,0109,1784371217,17.322 49,0025,0034,0978.6,+32.0,039,0112,1784371517,17.308 49,0025,0034,0978.7,+32.6,038,0105,1784371817,17.308 52,0027,0037,0978.6,+32.0,039,0092,1784372117,17.3 47,0027,0037,0978.5,+32.6,038,0088,1784372417,17.301 47,0025,0034,0978.3,+31.9,038,0101,1784372717,17.287 49,0025,0034,0978.4,+32.3,038,0098,1784373017,17.266 47,0028,0038,0978.3,+32.3,037,0106,1784373317,17.254 47,0027,0037,0978.4,+32.8,037,0093,1784373617,17.256 49,0026,0036,0978.5,+32.2,037,0101,1784373917,17.331 49,0024,0032,0978.5,+32.7,038,0086,1784374217,17.389 52,0027,0037,0978.3,+32.7,037,0091,1784374517,17.374 47,0024,0032,0978.4,+32.9,036,0086,1784374817,17.367 49,0027,0037,0978.4,+32.8,037,0092,1784375117,17.374 52,0028,0038,0978.1,+33.4,036,0104,1784375417,17.348 45,0025,0034,0978.3,+33.0,036,0087,1784375717,17.34 49,0025,0034,0978.0,+32.9,035,0095,1784376017,17.344 52,0025,0034,0978.2,+32.9,036,0098,1784376317,17.336 49,0023,0031,0978.1,+33.1,037,0102,1784376617,17.317 49,0024,0032,0977.9,+33.4,035,0079,1784376917,17.307 52,0028,0038,0977.9,+33.1,035,0104,1784377217,17.308 47,0025,0034,0977.7,+33.4,034,0113,1784377517,17.385 49,0024,0032,0978.0,+33.4,035,0103,1784377817,17.442 52,0023,0031,0978.0,+33.8,034,0108,1784378117,17.433 49,0021,0028,0977.8,+34.0,033,0089,1784378417,17.42 49,0025,0034,0977.6,+33.7,034,0092,1784378717,17.421 52,0025,0034,0977.9,+33.8,033,0100,1784379017,17.402 49,0026,0036,0977.7,+34.0,035,0078,1784379317,17.392 49,0023,0031,0977.5,+33.5,033,0086,1784379917,17.38 49,0024,0032,0977.6,+33.6,033,0087,1784380217,17.37 52,0020,0027,0977.4,+33.9,030,0095,1784380517,17.354 47,0023,0031,0977.4,+34.1,029,0101,1784380817,17.345 47,0024,0032,0977.4,+33.9,032,0111,1784381117,17.448 49,0019,0026,0977.6,+33.6,031,0122,1784381417,17.491 47,0020,0027,0977.6,+34.0,029,0083,1784381717,17.496 52,0021,0028,0977.5,+34.5,032,0106,1784382017,17.477 52,0020,0027,0977.4,+34.3,027,0118,1784382317,17.469 52,0020,0027,0977.4,+34.7,028,0089,1784382617,17.459 49,0022,0029,0977.2,+34.5,028,0098,1784382917,17.46 49,0020,0027,0977.3,+34.8,027,0103,1784383217,17.454 52,0024,0032,0977.0,+34.5,029,0086,1784383517,17.441 49,0034,0047,0977.5,+34.6,028,0107,1784383817,17.422 49,0021,0028,0977.1,+34.5,028,0116,1784384117,17.42 52,0021,0028,0977.2,+34.9,027,0082,1784384417,17.422 49,0027,0037,0977.1,+34.8,029,0094,1784384717,17.486 49,0021,0028,0976.9,+35.1,029,0089,1784385017,17.542 49,0021,0028,0976.9,+35.1,026,0113,1784385317,17.545 49,0024,0032,0976.7,+35.4,028,0096,1784385617,17.528 47,0021,0028,0976.7,+35.0,028,0107,1784385917,17.52 49,0022,0029,0976.7,+34.8,029,0090,1784386217,17.508 52,0023,0031,0976.8,+34.8,030,0091,1784386517,17.505 47,0023,0031,0976.9,+34.8,027,0088,1784386817,17.493 47,0022,0029,0976.6,+35.3,027,0097,1784387117,17.495 49,0025,0034,0976.4,+35.0,027,0097,1784387417,17.492 52,0019,0026,0976.5,+34.9,028,0094,1784387717,17.462 49,0022,0029,0976.3,+34.8,028,0101,1784388017,17.466 49,0019,0026,0976.5,+34.8,028,0102,1784388317,17.56 52,0019,0026,0976.6,+35.2,027,0099,1784388617,17.604 52,0022,0029,0976.9,+34.9,029,0093,1784388917,17.591 52,0022,0029,0976.7,+34.9,029,0095,1784389217,17.579 49,0021,0028,0976.9,+35.0,028,0088,1784389517,17.579 47,0022,0029,0976.7,+34.9,029,0113,1784389817,17.573 49,0024,0032,0976.7,+35.2,028,0087,1784390117,17.573 49,0021,0028,0977.2,+35.0,028,0101,1784390417,17.552 49,0020,0027,0976.8,+34.8,030,0098,1784390717,17.554 49,0021,0028,0977.1,+34.6,029,0107,1784391017,17.53 47,0021,0028,0976.8,+34.4,027,0111,1784391317,17.53 49,0023,0031,0976.8,+34.2,028,0092,1784391617,17.516 52,0026,0036,0977.1,+34.1,029,0106,1784391917,17.601 47,0019,0026,0977.1,+33.9,029,0092,1784392217,17.662 49,0023,0031,0977.0,+33.7,030,0100,1784392517,17.643 52,0021,0028,0976.9,+33.6,030,0100,1784392817,17.625 52,0026,0036,0976.8,+33.4,030,0102,1784393117,17.617 52,0025,0034,0976.8,+33.4,031,0098,1784393417,17.611 52,0018,0024,0977.0,+32.8,031,0099,1784394017,17.59 52,0022,0029,0976.6,+32.7,031,0101,1784394317,17.582 52,0025,0034,0977.2,+32.5,032,0110,1784394617,17.582 52,0021,0028,0977.1,+32.2,033,0114,1784394917,17.567 52,0020,0027,0977.0,+32.1,033,0091,1784395217,17.556 52,0023,0031,0977.0,+32.0,033,0116,1784395517,17.637 52,0020,0027,0977.2,+31.8,033,0092,1784395817,17.691 49,0019,0026,0977.1,+31.6,032,0106,1784396117,17.68 49,0023,0031,0977.1,+31.2,034,0087,1784396417,17.664 47,0023,0031,0977.0,+30.8,036,0079,1784396717,17.653 52,0025,0034,0977.2,+30.9,035,0100,1784397017,17.642 52,0020,0027,0977.2,+30.6,034,0099,1784397317,17.635 52,0023,0031,0977.1,+29.6,042,0090,1784397617,17.624 49,0022,0029,0977.3,+29.3,043,0098,1784397917,17.613 52,0028,0038,0977.3,+28.9,043,0102,1784398217,17.612 52,0022,0029,0977.5,+28.4,044,0092,1784398517,17.596 49,0020,0027,0977.2,+28.2,044,0114,1784398817,17.577 52,0021,0028,0977.5,+28.0,044,0093,1784399117,17.656 49,0022,0029,0977.6,+27.8,045,0100,1784399417,17.713 49,0025,0034,0977.5,+27.5,045,0099,1784399717,17.696 52,0019,0026,0977.4,+27.3,045,0080,1784400017,17.68 49,0022,0029,0977.4,+27.1,046,0102,1784400317,17.676 52,0027,0037,0977.6,+27.1,046,0100,1784400617,17.664 52,0024,0032,0978.0,+27.0,046,0100,1784400917,17.649 52,0026,0036,0977.8,+26.8,047,0080,1784401217,17.642 49,0026,0036,0977.6,+26.7,047,0091,1784401517,17.623 52,0027,0037,0978.1,+26.7,047,0093,1784401817,17.621 52,0027,0037,0977.9,+26.6,048,0085,1784402117,17.611 52,0025,0034,0977.8,+26.5,048,0095,1784402417,17.606 52,0029,0039,0977.8,+26.2,049,0100,1784402717,17.697 49,0023,0031,0977.7,+26.3,048,0118,1784403017,17.743 49,0024,0032,0977.6,+26.5,047,0097,1784403317,17.733 54,0029,0039,0977.8,+26.3,048,0094,1784403617,17.726 54,0024,0032,0978.1,+26.4,047,0098,1784403917,17.707 54,0024,0032,0978.5,+26.0,049,0118,1784404217,17.697 54,0023,0031,0978.5,+26.1,049,0109,1784404517,17.692 52,0022,0029,0978.3,+25.9,049,0084,1784404817,17.679 52,0027,0037,0978.5,+26.0,049,0096,1784405117,17.66 52,0025,0034,0978.4,+25.8,050,0101,1784405417,17.65 52,0026,0036,0978.4,+25.9,050,0099,1784405717,17.649 54,0030,0042,0978.4,+25.6,050,0099,1784406017,17.625 54,0027,0037,0978.7,+25.5,051,0110,1784406317,17.711 54,0024,0032,0978.3,+25.6,051,0104,1784406617,17.763 57,0024,0032,0979.2,+25.6,051,0085,1784406917,17.751 54,0034,0047,0979.8,+25.1,051,0089,1784407217,17.744 59,0028,0038,0979.8,+25.4,050,0095,1784407517,17.729 54,0035,0048,0979.9,+25.6,048,0095,1784407817,17.723 49,0027,0037,0979.8,+25.6,046,0110,1784408117,17.72 54,0024,0032,0979.4,+25.2,046,0100,1784408417,17.706 54,0021,0028,0979.4,+24.8,047,0098,1784408717,17.692 54,0017,0023,0979.5,+24.2,051,0105,1784409017,17.686 54,0017,0023,0979.4,+23.7,054,0097,1784409317,17.658 57,0020,0027,0979.4,+23.5,055,0098,1784409617,17.655 52,0020,0027,0979.2,+23.3,058,0102,1784409917,17.738 54,0022,0029,0979.6,+22.8,061,0115,1784410217,17.774 57,0022,0029,0979.0,+22.1,065,0106,1784410517,17.77 52,0019,0026,0979.5,+21.6,067,0104,1784410817,17.764 52,0017,0023,0979.2,+21.2,067,0105,1784411117,17.745 49,0019,0026,0979.2,+20.8,068,0118,1784411417,17.738 52,0024,0032,0979.4,+20.6,069,0100,1784411717,17.721 57,0024,0032,0979.7,+20.5,071,0112,1784412017,17.721 57,0032,0044,0979.6,+20.4,071,0102,1784412317,17.711 57,0021,0028,0979.5,+20.4,072,0120,1784412617,17.69 57,0021,0028,0979.7,+20.3,072,0109,1784412917,17.682 57,0023,0031,0980.0,+20.3,073,0108,1784413217,17.665 57,0023,0031,0980.1,+20.2,073,0114,1784413517,17.762 57,0023,0031,0980.0,+20.4,073,0105,1784413817,17.81 57,0022,0029,0980.1,+20.5,072,0106,1784414117,17.809 57,0023,0031,0979.8,+20.5,071,0110,1784414417,17.787 57,0020,0027,0979.8,+20.6,071,0091,1784414717,17.778 57,0020,0027,0980.1,+20.6,070,0103,1784415017,17.757 54,0015,0021,0980.3,+20.7,068,0116,1784415317,17.753 54,0021,0028,0980.0,+20.6,070,0113,1784415617,17.757 54,0021,0028,0979.8,+20.5,071,0122,1784415917,17.752 52,0018,0024,0979.7,+20.4,071,0108,1784416217,17.74 54,0020,0027,0979.8,+20.5,070,0096,1784416517,17.718 54,0023,0031,0980.0,+20.7,070,0114,1784416817,17.705 54,0024,0032,0980.1,+20.6,070,0115,1784417117,17.785 52,0023,0031,0979.8,+20.6,071,0086,1784417417,17.84 52,0022,0029,0979.7,+20.5,071,0110,1784417717,17.829 57,0021,0028,0979.8,+20.7,070,0108,1784418017,17.808 54,0021,0028,0979.6,+20.7,070,0090,1784418317,17.804 54,0021,0028,0979.6,+20.3,073,0095,1784418617,17.789 54,0020,0027,0979.5,+20.4,072,0083,1784418917,17.775 54,0021,0028,0979.6,+20.4,071,0113,1784419217,17.765 57,0021,0028,0979.4,+20.5,071,0106,1784419517,17.771 54,0023,0031,0979.3,+20.5,071,0098,1784419817,17.763 52,0021,0028,0979.1,+20.7,070,0105,1784420117,17.748 54,0021,0028,0978.8,+20.8,069,0090,1784420417,17.732 54,0024,0032,0978.6,+20.8,072,0104,1784420717,17.82 54,0027,0037,0978.8,+20.8,071,0109,1784421017,17.87 54,0024,0032,0978.2,+20.9,070,0097,1784421317,17.864 57,0024,0032,0978.8,+20.9,072,0108,1784421617,17.839 54,0020,0027,0978.9,+20.5,071,0096,1784421917,17.845 54,0028,0038,0979.0,+20.6,070,0101,1784422217,17.827 54,0031,0043,0979.0,+20.6,070,0108,1784422517,17.815 57,0022,0029,0978.8,+20.8,067,0086,1784422817,17.804 54,0025,0034,0978.8,+20.9,067,0108,1784423117,17.789 54,0027,0037,0978.7,+20.7,070,0095,1784423417,17.789 57,0026,0036,0979.0,+20.5,070,0110,1784423717,17.77 54,0024,0032,0978.9,+20.6,070,0087,1784424017,17.755 57,0022,0029,0978.6,+20.7,069,0103,1784424317,17.843 57,0031,0043,0979.2,+20.3,073,0090,1784424617,17.894 57,0026,0036,0979.0,+20.2,072,0102,1784424917,17.876 54,0021,0028,0978.9,+20.5,069,0088,1784425217,17.886 57,0030,0042,0978.8,+20.9,068,0095,1784425517,17.865 57,0024,0032,0978.6,+21.2,066,0117,1784425817,17.851 57,0021,0028,0978.6,+21.2,067,0098,1784426117,17.838 52,0022,0029,0978.6,+21.1,067,0105,1784426417,17.833 57,0021,0028,0978.6,+21.2,068,0094,1784426717,17.826 54,0017,0023,0978.4,+20.9,070,0112,1784427017,17.801 54,0025,0034,0978.5,+21.0,070,0106,1784427317,17.793 57,0019,0026,0978.5,+21.0,070,0105,1784427617,17.79 54,0025,0034,0978.7,+20.8,072,0092,1784427917,17.865 54,0023,0031,0979.0,+20.5,073,0096,1784428217,17.925 54,0026,0036,0979.1,+20.6,074,0118,1784428517,17.913 52,0027,0037,0979.2,+20.6,074,0104,1784428817,17.893 54,0032,0044,0979.1,+20.6,074,0086,1784429117,17.886 52,0034,0047,0979.3,+20.7,074,0097,1784429417,17.873 54,0027,0037,0979.3,+20.6,075,0106,1784429717,17.863 54,0028,0038,0979.6,+20.5,075,0106,1784430017,17.874 54,0026,0036,0979.5,+20.5,075,0095,1784430317,17.848 54,0025,0034,0979.6,+20.4,075,0087,1784430617,17.835 57,0028,0038,0979.6,+20.4,075,0087,1784430917,17.823 54,0030,0042,0979.7,+20.4,075,0099,1784431217,17.823 57,0027,0037,0979.7,+20.4,074,0093,1784431517,17.905 54,0027,0037,0979.5,+20.3,075,0109,1784431817,17.972 54,0027,0037,0979.7,+20.2,075,0101,1784432117,17.945 54,0023,0031,0979.9,+20.2,075,0095,1784432417,17.941 99,0026,0036,0980.0,+20.3,074,0099,1784432717,17.93 54,0023,0031,0980.0,+20.3,075,0115,1784433017,17.907 54,0024,0032,0979.7,+20.5,073,0089,1784433317,17.906 57,0035,0048,0979.8,+20.5,071,0093,1784433617,17.891 57,0024,0032,0979.9,+20.6,071,0083,1784433917,17.874 54,0022,0029,0980.0,+20.7,072,0094,1784434217,17.862 54,0022,0029,0979.6,+20.7,071,0088,1784434517,17.848 54,0023,0031,0980.0,+20.6,072,0081,1784434817,17.847 54,0022,0029,0979.5,+20.5,072,0100,1784435117,17.931 54,0020,0027,0979.7,+20.6,072,0109,1784435417,17.981 54,0018,0024,0979.8,+20.9,072,0094,1784435717,17.971 54,0023,0031,0979.5,+21.2,071,0092,1784436017,17.973 54,0021,0028,0979.6,+21.1,072,0086,1784436317,17.956 54,0024,0032,0979.6,+21.3,071,0101,1784436617,17.956 54,0028,0038,0979.6,+21.5,071,0092,1784436917,17.938 54,0022,0029,0980.0,+21.8,070,0084,1784437217,17.942 54,0025,0034,0979.8,+22.0,069,0092,1784437517,17.913 52,0022,0029,0979.8,+22.3,068,0111,1784437817,17.902 52,0023,0031,0979.7,+22.6,067,0093,1784438117,17.888 52,0025,0034,0979.7,+22.6,067,0101,1784438417,17.881 52,0021,0028,0979.7,+23.0,065,0091,1784438717,17.97 54,0022,0029,0979.9,+23.2,065,0112,1784439018,18.022 54,0020,0027,0979.6,+23.5,064,0100,1784439318,18.017 54,0020,0027,0979.5,+23.8,064,0096,1784439618,18.013 54,0021,0028,0979.5,+24.2,062,0094,1784439917,17.991 54,0023,0031,0979.7,+24.5,062,0099,1784440217,17.981 52,0019,0026,0979.5,+24.7,061,0116,1784440517,17.968 54,0018,0024,0979.7,+24.9,057,0108,1784440817,17.956 52,0016,0022,0979.9,+25.1,054,0108,1784441117,17.949 54,0018,0024,0979.9,+25.3,056,0106,1784441417,17.942 54,0021,0028,0979.8,+25.5,056,0127,1784441717,17.928 54,0021,0028,0979.6,+25.7,054,0104,1784442017,17.921 54,0017,0023,0979.9,+25.6,055,0113,1784442318,18.009 54,0020,0027,0979.5,+25.8,056,0092,1784442618,18.056 54,0022,0029,0979.7,+26.1,054,0088,1784442918,18.048 52,0022,0029,0979.7,+26.3,054,0101,1784443218,18.04 54,0017,0023,0979.8,+26.6,053,0074,1784443518,18.032 54,0021,0028,0979.7,+26.6,050,0100,1784443818,18.018 54,0020,0027,0979.7,+26.7,051,0104,1784444118,18.002 52,0025,0034,0979.8,+26.9,052,0091,1784444417,17.996 47,0020,0027,0979.8,+26.6,046,0102,1784444717,17.989 54,0033,0045,0979.9,+26.9,046,0107,1784445017,17.985 54,0016,0022,0979.8,+26.9,046,0104,1784445317,17.964 54,0017,0023,0979.8,+27.1,047,0089,1784445617,17.967 49,0017,0023,0979.6,+27.4,044,0100,1784445918,18.056 54,0019,0026,0979.8,+27.4,044,0100,1784446218,18.097 57,0022,0029,0979.7,+27.7,044,0090,1784446518,18.078 54,0017,0023,0979.4,+27.6,043,0089,1784446818,18.072 52,0017,0023,0979.6,+27.8,045,0093,1784447118,18.073 52,0017,0023,0979.6,+28.2,043,0101,1784447418,18.059 54,0019,0026,0979.5,+28.5,042,0086,1784447718,18.045 54,0017,0023,0979.5,+28.8,040,0090,1784448018,18.038 54,0013,0017,0979.9,+28.6,040,0103,1784448318,18.027 52,0016,0022,0979.9,+28.7,038,0084,1784448618,18.019 49,0015,0021,0979.6,+28.8,041,0092,1784448918,18.006 54,0013,0017,0979.7,+28.7,041,0103,1784449217,17.995 54,0015,0021,0979.5,+28.8,041,0071,1784449518,18.08 52,0020,0027,0979.7,+29.1,041,0091,1784449818,18.131 54,0015,0021,0979.6,+29.2,042,0086,1784450118,18.115 52,0015,0021,0979.6,+29.3,042,0106,1784450418,18.113 52,0019,0026,0979.5,+29.1,041,0088,1784450718,18.118 52,0016,0022,0979.6,+29.3,040,0095,1784451018,18.101 52,0015,0021,0979.5,+29.3,041,0100,1784451318,18.104 49,0014,0018,0979.6,+29.7,041,0108,1784451618,18.078 54,0016,0022,0979.5,+29.3,041,0098,1784451918,18.064 54,0019,0026,0979.3,+29.5,040,0104,1784452218,18.06 52,0017,0023,0979.7,+29.8,041,0085,1784452518,18.036 52,0019,0026,0979.7,+29.9,040,0092,1784452818,18.045 52,0017,0023,0979.6,+29.7,040,0108,1784453118,18.126 52,0017,0023,0979.6,+30.1,040,0109,1784453418,18.173 52,0015,0021,0979.6,+30.2,041,0093,1784453718,18.169 54,0017,0023,0979.4,+30.3,040,0108,1784454018,18.169 52,0017,0023,0979.6,+30.6,040,0110,1784454318,18.148 52,0020,0027,0979.4,+30.7,040,0103,1784454618,18.135 54,0021,0028,0979.2,+30.3,040,0095,1784454918,18.138 52,0017,0023,0979.2,+30.7,039,0088,1784455218,18.128 52,0018,0024,0979.4,+30.9,041,0108,1784455518,18.121 52,0019,0026,0979.1,+30.7,041,0097,1784455818,18.099 54,0018,0024,0979.2,+30.4,041,0092,1784456118,18.09 52,0018,0024,0979.2,+30.8,042,0095,1784456418,18.084 52,0021,0028,0979.1,+31.5,040,0099,1784456718,18.177 52,0018,0024,0979.2,+30.8,040,0092,1784457018,18.229 52,0019,0026,0979.1,+31.1,039,0109,1784457318,18.217 49,0022,0029,0979.1,+31.5,038,0099,1784457618,18.206 54,0020,0027,0978.7,+31.7,037,0100,1784457918,18.195 52,0019,0026,0979.2,+31.9,038,0095,1784458218,18.196 52,0018,0024,0979.0,+31.8,037,0101,1784458518,18.192 52,0021,0028,0978.6,+32.1,039,0097,1784458818,18.174 52,0018,0024,0979.0,+31.9,037,0080,1784459118,18.169 52,0020,0027,0978.5,+32.0,039,0102,1784459418,18.153 52,0019,0026,0978.5,+31.9,038,0109,1784459718,18.14 52,0018,0024,0978.8,+32.9,037,0087,1784460018,18.13 52,0020,0027,0978.5,+31.8,037,0097,1784460318,18.218 54,0022,0029,0978.6,+32.7,038,0093,1784460618,18.277 52,0024,0032,0978.7,+32.7,036,0101,1784460918,18.272 52,0018,0024,0978.5,+33.0,036,0098,1784461218,18.257 49,0022,0029,0978.7,+33.2,037,0100,1784461518,18.255 54,0018,0024,0978.5,+33.2,036,0091,1784461818,18.244 52,0020,0027,0978.5,+32.8,037,0103,1784462118,18.229 49,0021,0028,0978.4,+33.0,036,0119,1784462418,18.227 52,0020,0027,0978.2,+33.4,036,0112,1784462718,18.224 52,0017,0023,0978.6,+33.6,036,0087,1784463018,18.215 54,0018,0024,0978.1,+32.9,036,0101,1784463318,18.212 52,0021,0028,0978.4,+33.6,036,0088,1784463618,18.193 49,0017,0023,0978.2,+33.5,037,0096,1784463918,18.276 52,0017,0023,0978.3,+33.4,036,0122,1784464218,18.328 52,0018,0024,0978.1,+33.8,034,0108,1784464518,18.322 52,0013,0017,0978.3,+34.0,036,0089,1784464818,18.313 49,0016,0022,0978.4,+34.4,035,0091,1784465118,18.312 49,0019,0026,0978.0,+34.6,033,0082,1784465418,18.302 52,0018,0024,0978.0,+33.8,033,0080,1784465718,18.296 52,0017,0023,0977.8,+33.5,035,0099,1784466318,18.282 52,0018,0024,0978.1,+34.2,035,0094,1784466618,18.266 52,0018,0024,0977.9,+34.9,032,0091,1784466918,18.265 54,0021,0028,0977.9,+34.1,034,0097,1784467218,18.249 52,0020,0027,0978.1,+34.2,034,0081,1784467518,18.343 52,0020,0027,0977.8,+33.9,035,0091,1784467818,18.386 52,0022,0029,0978.2,+33.5,036,0095,1784468118,18.384 52,0021,0028,0978.1,+34.6,034,0119,1784468418,18.372 52,0019,0026,0978.1,+34.5,033,0082,1784468718,18.365 52,0017,0023,0977.8,+34.5,032,0095,1784469018,18.356 49,0022,0029,0978.0,+34.8,033,0097,1784469318,18.34 52,0022,0029,0978.0,+34.6,034,0098,1784469618,18.33 54,0018,0024,0978.0,+35.0,032,0082,1784469918,18.326 52,0019,0026,0978.2,+35.0,034,0094,1784470218,18.319 52,0018,0024,0977.9,+35.5,033,0100,1784470518,18.32 54,0020,0027,0977.7,+35.6,033,0106,1784470818,18.309 52,0018,0024,0977.6,+35.2,034,0109,1784471118,18.401 49,0019,0026,0977.5,+35.6,032,0080,1784471418,18.448 49,0018,0024,0977.8,+35.2,031,0103,1784471718,18.443 54,0019,0026,0977.7,+35.2,032,0091,1784472018,18.433 49,0019,0026,0977.6,+35.9,031,0105,1784472318,18.431 52,0018,0024,0977.6,+35.4,031,0088,1784472618,18.423 52,0020,0027,0977.5,+35.3,029,0111,1784472918,18.418 47,0019,0026,0977.6,+35.8,028,0084,1784473218,18.399 54,0019,0026,0977.7,+35.3,027,0108,1784473518,18.392 52,0020,0027,0977.8,+35.2,027,0094,1784473818,18.375 49,0016,0022,0977.9,+34.9,031,0102,1784474118,18.363 52,0021,0028,0977.8,+34.1,031,0097,1784474418,18.352 52,0021,0028,0977.9,+34.1,030,0101,1784474718,18.44 52,0020,0027,0977.8,+34.5,031,0100,1784475018,18.498 52,0019,0026,0977.6,+34.4,031,0099,1784475318,18.497 54,0018,0024,0977.6,+34.4,029,0088,1784475618,18.485 99,0019,0026,0977.9,+34.7,031,0107,1784475918,18.467 52,0021,0028,0977.7,+34.4,034,0103,1784476218,18.464 54,0021,0028,0978.0,+33.8,034,0106,1784476518,18.467 52,0019,0026,0977.7,+33.6,034,0094,1784476818,18.446 49,0019,0026,0978.1,+33.4,035,0100,1784477118,18.437 52,0017,0023,0978.2,+33.5,035,0089,1784477418,18.424 52,0020,0027,0978.1,+33.3,034,0086,1784477718,18.429 52,0020,0027,0978.2,+33.5,035,0096,1784478018,18.407 52,0020,0027,0978.0,+33.1,035,0086,1784478318,18.499 52,0020,0027,0977.7,+33.2,036,0105,1784478618,18.548 54,0020,0027,0977.8,+33.5,035,0105,1784478918,18.549 52,0021,0028,0977.8,+33.1,036,0108,1784479218,18.524 52,0015,0021,0977.7,+32.9,035,0094,1784479518,18.507 54,0020,0027,0977.7,+32.7,035,0095,1784479818,18.507 54,0017,0023,0978.0,+32.6,037,0090,1784480118,18.494 54,0018,0024,0978.0,+32.5,037,0109,1784480418,18.49 54,0019,0026,0978.3,+32.6,036,0100,1784480718,18.483 52,0015,0021,0978.3,+32.6,036,0077,1784481018,18.475 52,0018,0024,0978.1,+32.4,036,0096,1784481318,18.458 49,0021,0028,0978.1,+32.0,037,0089,1784481618,18.463 52,0019,0026,0978.2,+31.6,038,0105,1784481918,18.53 54,0022,0029,0978.0,+31.3,041,0106,1784482218,18.591 52,0021,0028,0978.2,+30.9,043,0125,1784482518,18.575 54,0025,0034,0978.3,+30.6,043,0094,1784482818,18.564 54,0018,0024,0978.3,+30.2,042,0103,1784483118,18.556 52,0020,0027,0978.5,+29.8,044,0088,1784483418,18.557 54,0022,0029,0978.2,+30.2,040,0096,1784483718,18.524 52,0025,0034,0978.5,+29.8,044,0096,1784484018,18.526 52,0020,0027,0978.5,+29.5,045,0100,1784484318,18.51 54,0025,0034,0978.6,+29.3,045,0106,1784484618,18.501 57,0020,0027,0978.8,+29.7,042,0093,1784484918,18.492 52,0022,0029,0978.7,+29.7,042,0087,1784485218,18.479 54,0021,0028,0978.8,+29.8,039,0095,1784485518,18.566 52,0021,0028,0978.8,+29.5,041,0089,1784485818,18.625 54,0022,0029,0978.7,+29.1,043,0108,1784486118,18.603 57,0019,0026,0978.8,+29.4,039,0076,1784486418,18.591 52,0019,0026,0979.0,+29.1,040,0095,1784486718,18.582 57,0024,0032,0979.1,+29.0,040,0115,1784487018,18.57 54,0021,0028,0978.8,+28.6,046,0088,1784487318,18.558 54,0025,0034,0978.8,+28.9,043,0099,1784487618,18.554 54,0021,0028,0978.9,+29.0,040,0095,1784487918,18.544 54,0021,0028,0978.7,+28.9,041,0090,1784488218,18.531 54,0019,0026,0978.7,+28.9,039,0105,1784488518,18.526 54,0015,0021,0978.6,+28.9,037,0092,1784488818,18.517 54,0018,0024,0979.0,+28.7,039,0092,1784489118,18.595 54,0020,0027,0978.9,+28.3,042,0102,1784489418,18.645 54,0018,0024,0978.7,+28.5,039,0089,1784489718,18.637 54,0021,0028,0979.0,+28.6,039,0106,1784490018,18.631 54,0018,0024,0979.0,+28.5,039,0086,1784490318,18.615 54,0019,0026,0979.5,+28.1,040,0072,1784490618,18.615 54,0020,0027,0979.8,+26.6,051,0095,1784490918,18.589 54,0023,0031,0980.5,+26.3,051,0112,1784491218,18.581 57,0027,0037,0980.6,+26.1,055,0090,1784491518,18.564 57,0026,0036,0980.7,+25.5,057,0107,1784491818,18.562 54,0021,0028,0980.6,+25.2,059,0120,1784492118,18.542 57,0027,0037,0980.6,+24.8,060,0097,1784492418,18.531 54,0025,0034,0980.6,+24.2,064,0101,1784492718,18.616 57,0024,0032,0980.8,+24.0,064,0105,1784493018,18.67 57,0024,0032,0981.0,+24.2,061,0104,1784493318,18.67 57,0025,0034,0981.0,+24.4,062,0105,1784493618,18.64 54,0027,0037,0981.0,+23.7,066,0104,1784493918,18.632 54,0024,0032,0980.7,+23.6,068,0111,1784494218,18.62 52,0024,0032,0980.9,+23.7,067,0105,1784494518,18.609 54,0022,0029,0980.6,+23.6,071,0109,1784494818,18.594 57,0022,0029,0980.8,+23.4,064,0131,1784495118,18.598 54,0026,0036,0980.3,+23.3,069,0114,1784495418,18.582 54,0023,0031,0980.2,+23.3,067,0118,1784495718,18.579 54,0025,0034,0980.0,+23.2,070,0112,1784496018,18.553 54,0027,0037,0980.1,+23.4,070,0112,1784496318,18.646 54,0025,0034,0979.9,+23.2,071,0115,1784496618,18.695 52,0025,0034,0979.9,+23.1,070,0102,1784496918,18.678 49,0028,0038,0980.2,+23.1,070,0119,1784497218,18.664 49,0026,0036,0979.9,+22.9,071,0103,1784497518,18.658 49,0027,0037,0980.1,+22.7,070,0107,1784497818,18.647 54,0025,0034,0979.9,+22.8,069,0101,1784498118,18.632 52,0026,0036,0979.8,+22.8,069,0090,1784498418,18.621 54,0027,0037,0979.7,+22.7,069,0097,1784498718,18.615 52,0026,0036,0979.8,+22.8,067,0108,1784499018,18.606 54,0026,0036,0979.7,+22.7,069,0107,1784499318,18.594 54,0023,0031,0980.2,+23.1,064,0099,1784499618,18.576 57,0025,0034,0980.2,+23.0,065,0104,1784499918,18.659 54,0032,0044,0980.5,+22.4,070,0103,1784500218,18.712 52,0033,0045,0980.2,+21.9,073,0110,1784500518,18.7 49,0025,0034,0980.0,+22.1,071,0134,1784500818,18.696 49,0028,0038,0979.9,+22.1,070,0090,1784501118,18.683 49,0025,0034,0980.0,+22.4,067,0112,1784501418,18.677 52,0026,0036,0980.0,+22.1,070,0114,1784501718,18.659 52,0022,0029,0980.0,+22.1,072,0098,1784502018,18.651 52,0025,0034,0979.7,+21.6,072,0082,1784502318,18.637 52,0023,0031,0979.6,+22.0,072,0104,1784502618,18.623 54,0024,0032,0980.1,+21.9,071,0106,1784502918,18.618 52,0023,0031,0979.7,+21.6,072,0103,1784503218,18.602 52,0023,0031,0979.7,+21.7,071,0090,1784503518,18.691 49,0025,0034,0979.6,+22.0,072,0102,1784503818,18.746 52,0027,0037,0979.8,+22.0,073,0105,1784504118,18.734 49,0027,0037,0979.5,+21.9,074,0100,1784504418,18.741 54,0023,0031,0979.9,+22.0,072,0084,1784504718,18.719 52,0029,0039,0979.5,+21.5,073,0102,1784505018,18.698 54,0025,0034,0980.0,+21.4,073,0086,1784505318,18.694 54,0027,0037,0979.9,+21.2,074,0104,1784505618,18.683 57,0026,0036,0980.3,+21.1,073,0086,1784505918,18.66 52,0028,0038,0980.4,+21.1,073,0097,1784506218,18.658 54,0029,0039,0980.3,+21.2,073,0107,1784506518,18.64 52,0028,0038,0980.3,+21.2,073,0118,1784506818,18.622 54,0031,0043,0981.0,+21.1,074,0065,1784507118,18.733 52,0026,0036,0981.6,+21.2,073,0095,1784507418,18.767 54,0028,0038,0981.8,+20.9,074,0094,1784507718,18.756 47,0044,0059,0981.7,+20.8,077,0111,1784508018,18.747 47,0041,0055,0981.9,+20.7,077,0098,1784508318,18.733 45,0048,0065,0981.6,+20.6,078,0080,1784508618,18.719 45,0037,0050,0981.9,+20.4,080,0119,1784508918,18.707 47,0037,0050,0981.9,+20.4,080,0106,1784509218,18.695 45,0042,0057,0981.9,+20.3,080,0119,1784509518,18.698 45,0038,0052,0981.8,+20.3,080,0120,1784509818,18.68 52,0038,0052,0981.9,+20.3,080,0127,1784510118,18.668 49,0044,0059,0981.6,+20.3,080,0117,1784510418,18.664 49,0034,0047,0981.6,+20.3,080,0105,1784510718,18.736 49,0033,0045,0981.8,+20.3,079,0110,1784511018,18.789 49,0036,0049,0981.6,+20.3,079,0110,1784511318,18.781 49,0035,0048,0981.9,+20.3,079,0092,1784511618,18.776 47,0035,0048,0981.9,+20.4,079,0094,1784511918,18.762 49,0036,0049,0981.8,+20.4,079,0101,1784512218,18.741 47,0035,0048,0981.7,+20.3,079,0099,1784512518,18.746 47,0030,0042,0981.6,+20.3,079,0089,1784512818,18.733 47,0026,0036,0981.8,+20.4,078,0100,1784513118,18.725 47,0028,0038,0981.7,+20.4,078,0109,1784513418,18.706 47,0026,0036,0981.8,+20.4,077,0102,1784513718,18.694 47,0023,0031,0981.8,+20.4,076,0108,1784514018,18.691 49,0024,0032,0981.9,+20.4,076,0102,1784514318,18.769 47,0023,0031,0982.3,+20.3,076,0107,1784514618,18.824 47,0022,0029,0982.2,+20.2,076,0093,1784514918,18.809 49,0025,0034,0982.4,+20.3,077,0114,1784515218,18.807 47,0024,0032,0982.4,+20.3,076,0107,1784515518,18.788 47,0021,0028,0982.2,+20.2,076,0102,1784515818,18.782 45,0025,0034,0982.3,+20.3,077,0087,1784516118,18.776 49,0025,0034,0982.3,+20.2,076,0100,1784516418,18.76 47,0028,0038,0982.5,+20.1,077,0086,1784516718,18.749 47,0026,0036,0982.7,+20.1,078,0101,1784517018,18.737 49,0027,0037,0982.8,+20.0,078,0095,1784517318,18.728 47,0024,0032,0982.9,+20.1,078,0096,1784517618,18.722 45,0025,0034,0982.6,+20.2,078,0104,1784517918,18.807 45,0027,0037,0982.9,+20.2,078,0090,1784518218,18.855 47,0025,0034,0983.1,+20.3,077,0104,1784518518,18.842 47,0023,0031,0983.1,+20.2,076,0089,1784518818,18.838 49,0027,0037,0982.9,+20.1,075,0121,1784519118,18.82 49,0023,0031,0983.1,+20.0,075,0121,1784519418,18.815 99,0025,0034,0983.3,+19.9,076,0100,1784519718,18.802 45,0023,0031,0983.0,+19.8,076,0113,1784520018,18.793 47,0026,0036,0983.3,+19.7,076,0082,1784520318,18.784 47,0030,0042,0983.3,+19.8,076,0097,1784520618,18.77 47,0024,0032,0983.5,+19.8,075,0109,1784520918,18.758 47,0027,0037,0983.5,+19.8,075,0102,1784521218,18.755 49,0027,0037,0983.5,+19.8,075,0105,1784521518,18.85 49,0026,0036,0983.3,+19.9,076,0114,1784521818,18.883 45,0030,0042,0983.2,+19.9,075,0076,1784522118,18.871 52,0027,0037,0983.2,+19.9,075,0109,1784522418,18.868 47,0028,0038,0983.2,+19.9,075,0096,1784522718,18.856 47,0029,0039,0983.8,+20.1,076,0107,1784523018,18.849 47,0028,0038,0983.4,+20.2,075,0121,1784523318,18.839 47,0030,0042,0983.5,+20.3,075,0119,1784523618,18.825 49,0032,0044,0983.4,+20.4,074,0084,1784523918,18.823 47,0033,0045,0983.5,+20.4,073,0076,1784524218,18.802 45,0030,0042,0983.9,+20.5,074,0073,1784524518,18.8 49,0034,0047,0983.9,+20.2,074,0098,1784524818,18.789 45,0040,0054,0983.9,+20.3,073,0097,1784525118,18.873 45,0035,0048,0984.2,+20.3,074,0091,1784525418,18.936 49,0036,0049,0984.0,+20.2,073,0092,1784525718,18.915 47,0034,0047,0983.9,+20.2,073,0098,1784526018,18.909 49,0036,0049,0984.1,+20.3,073,0092,1784526318,18.887 47,0037,0050,0984.3,+20.4,072,0081,1784526618,18.878 49,0035,0048,0983.8,+20.4,072,0109,1784526918,18.867 49,0038,0052,0983.9,+20.5,070,0093,1784527218,18.856 49,0038,0052,0984.1,+20.6,070,0107,1784527518,18.846 47,0039,0053,0984.0,+20.8,070,0097,1784527818,18.835 47,0040,0054,0983.9,+20.8,069,0108,1784528118,18.831 47,0039,0053,0983.9,+21.0,069,0103,1784528418,18.815 45,0038,0052,0983.8,+21.0,069,0104,1784528718,18.898 47,0048,0065,0983.9,+21.0,067,0109,1784529018,18.961 49,0038,0052,0984.2,+21.1,067,0114,1784529318,18.945 47,0041,0055,0983.8,+21.2,067,0108,1784529618,18.933 47,0039,0053,0984.0,+21.7,067,0098,1784529918,18.923 47,0044,0059,0983.8,+22.1,066,0087,1784530218,18.91 49,0039,0053,0983.7,+21.9,065,0102,1784530518,18.902 47,0037,0050,0984.0,+22.0,064,0094,1784530818,18.883 47,0034,0047,0984.1,+22.2,064,0084,1784531118,18.884 47,0030,0042,0984.1,+22.1,062,0108,1784531418,18.866 47,0036,0049,0984.1,+22.2,061,0102,1784531718,18.842 45,0033,0045,0984.3,+22.6,062,0104,1784532018,18.839 47,0036,0049,0984.4,+22.6,060,0094,1784532318,18.916 47,0042,0057,0984.1,+22.9,061,0104,1784532618,18.975 47,0031,0043,0984.1,+22.8,059,0115,1784532918,18.968 47,0040,0054,0984.2,+22.9,058,0098,1784533218,18.958 47,0034,0047,0984.2,+22.9,058,0122,1784533518,18.961 49,0031,0043,0984.5,+23.2,058,0115,1784533818,18.938 49,0028,0038,0984.4,+23.5,060,0109,1784534118,18.929 47,0031,0043,0984.5,+23.6,058,0086,1784534418,18.927 49,0031,0043,0984.3,+23.9,057,0083,1784534718,18.908 47,0029,0039,0984.7,+24.0,057,0091,1784535018,18.9 47,0033,0045,0984.8,+24.1,056,0095,1784535318,18.895 49,0033,0045,0984.5,+24.2,057,0086,1784535618,18.882 49,0028,0038,0984.7,+24.1,055,0109,1784535918,18.979 40,0026,0036,0984.8,+24.0,055,0095,1784536219,19.016 47,0027,0037,0984.4,+24.2,055,0088,1784536519,19.005 49,0030,0042,0984.4,+24.6,055,0107,1784536818,18.997 47,0024,0032,0984.5,+24.6,054,0110,1784537118,18.995 45,0026,0036,0984.4,+25.0,054,0089,1784537718,18.961 45,0025,0034,0984.4,+25.1,053,0112,1784538018,18.954 49,0029,0039,0984.3,+25.3,052,0098,1784538318,18.941 47,0027,0037,0984.4,+25.3,052,0104,1784538618,18.938 45,0023,0031,0984.4,+25.6,053,0116,1784538918,18.923 49,0028,0038,0984.1,+25.5,053,0094,1784539218,18.911 47,0025,0034,0984.2,+25.2,052,0085,1784539519,19.008 47,0027,0037,0984.4,+25.8,052,0082,1784539819,19.055 49,0023,0031,0984.2,+25.7,050,0098,1784540119,19.041 45,0025,0034,0984.0,+25.9,051,0088,1784540719,19.014 47,0023,0031,0984.0,+25.9,051,0098,1784541019,19.009 47,0022,0029,0984.0,+26.2,050,0096,1784541319,19.013 47,0029,0039,0984.0,+26.7,051,0101,1784541618,18.984 47,0025,0034,0984.0,+26.4,051,0100,1784541919,19.01 47,0027,0037,0984.3,+26.9,051,0088,1784542218,18.982 47,0027,0037,0984.2,+26.8,051,0095,1784542519,19.018 47,0029,0039,0984.4,+26.9,050,0103,1784542818,18.95 47,0025,0034,0984.2,+27.0,050,0110,1784543119,19.038 45,0024,0032,0984.0,+27.0,050,0090,1784543419,19.097 47,0025,0034,0984.2,+26.9,049,0097,1784543719,19.078 47,0024,0032,0984.2,+27.2,048,0099,1784544019,19.071 45,0025,0034,0984.4,+27.0,048,0096,1784544319,19.054 47,0024,0032,0983.8,+27.0,048,0094,1784544619,19.045 47,0022,0029,0983.9,+26.8,047,0098,1784544919,19.035 42,0024,0032,0984.0,+27.0,046,0104,1784545219,19.031 45,0023,0031,0984.0,+27.1,046,0102,1784545519,19.036 47,0022,0029,0984.1,+27.5,047,0095,1784545819,19.028 47,0022,0029,0984.1,+27.1,046,0093,1784546119,19.005 45,0019,0026,0983.8,+27.6,045,0076,1784546418,18.999 47,0022,0029,0983.8,+27.3,046,0086,1784546719,19.076 49,0021,0028,0983.7,+27.6,046,0087,1784547019,19.126 45,0020,0027,0984.0,+28.0,044,0108,1784547319,19.121 47,0021,0028,0983.6,+27.6,045,0082,1784547619,19.1 45,0022,0029,0983.8,+27.8,045,0107,1784547919,19.107 47,0019,0026,0983.7,+28.0,043,0074,1784548219,19.094 42,0018,0024,0983.9,+28.3,043,0102,1784548519,19.08 42,0019,0026,0983.7,+28.4,043,0089,1784548819,19.067 47,0023,0031,0983.7,+28.3,043,0103,1784549119,19.069 47,0019,0026,0983.5,+28.4,043,0094,1784549419,19.051 47,0020,0027,0983.4,+28.6,042,0074,1784549719,19.044 45,0017,0023,0983.7,+28.5,042,0109,1784550019,19.038 42,0018,0024,0983.3,+28.3,042,0086,1784550319,19.121 45,0017,0023,0983.3,+29.0,042,0099,1784550619,19.159 47,0018,0024,0983.4,+28.9,041,0094,1784550919,19.149 47,0017,0023,0983.4,+28.8,041,0086,1784551219,19.142 49,0018,0024,0983.5,+28.9,042,0094,1784551519,19.144 47,0018,0024,0983.2,+28.6,042,0093,1784551819,19.127 47,0013,0017,0983.4,+28.8,041,0099,1784552119,19.109 47,0018,0024,0983.2,+28.9,040,0081,1784552419,19.104 47,0013,0017,0983.2,+28.6,039,0123,1784552719,19.096 47,0013,0017,0983.2,+29.0,040,0100,1784553019,19.077 47,0015,0021,0983.3,+29.1,040,0095,1784553319,19.071 47,0018,0024,0983.3,+29.2,040,0106,1784553619,19.077 47,0015,0021,0983.1,+28.7,039,0090,1784553919,19.155 49,0017,0023,0983.2,+29.2,039,0092,1784554219,19.197 45,0009,0012,0982.8,+29.2,038,0103,1784554519,19.193 49,0013,0017,0982.8,+29.2,037,0092,1784554819,19.185 49,0012,0016,0982.8,+29.3,037,0098,1784555119,19.175 45,0013,0017,0983.0,+29.1,039,0103,1784555419,19.175 49,0015,0021,0982.9,+29.3,038,0115,1784555719,19.153 45,0013,0017,0982.8,+29.2,038,0106,1784556019,19.143 52,0012,0016,0982.7,+29.2,038,0092,1784556319,19.14 49,0014,0018,0982.9,+29.0,039,0101,1784556619,19.122 47,0013,0017,0982.8,+28.8,040,0091,1784556919,19.107 47,0017,0023,0982.8,+28.8,042,0092,1784557219,19.102 47,0014,0018,0982.9,+28.2,042,0101,1784557519,19.185 47,0015,0021,0982.9,+28.1,043,0103,1784557819,19.224 47,0015,0021,0983.0,+27.8,043,0070,1784558119,19.217 47,0012,0016,0982.5,+27.6,042,0085,1784558419,19.209 49,0016,0022,0982.2,+27.4,042,0102,1784558719,19.197 52,0015,0021,0982.4,+27.5,042,0097,1784559019,19.188 52,0015,0021,0982.3,+27.4,042,0106,1784559319,19.184 52,0012,0016,0982.4,+27.3,044,0101,1784559619,19.185 54,0015,0021,0982.3,+26.7,045,0110,1784559919,19.153 52,0014,0018,0982.5,+26.4,045,0094,1784560219,19.156 49,0016,0022,0983.0,+26.2,045,0098,1784560519,19.143 47,0013,0017,0982.8,+26.0,044,0100,1784560819,19.137 52,0014,0018,0982.9,+25.8,044,0072,1784561119,19.207 47,0013,0017,0982.7,+25.8,043,0095,1784561419,19.258 49,0013,0017,0983.0,+25.8,045,0112,1784561719,19.248 52,0012,0016,0983.2,+25.8,044,0099,1784562019,19.246 49,0012,0016,0983.4,+25.7,044,0104,1784562319,19.229 49,0013,0017,0983.2,+25.7,045,0104,1784562619,19.215 47,0013,0017,0983.0,+25.6,045,0094,1784562919,19.204 47,0011,0015,0982.9,+25.6,045,0102,1784563219,19.197 49,0014,0018,0982.9,+25.4,045,0100,1784563519,19.188 49,0012,0016,0983.3,+25.3,045,0103,1784563819,19.171 49,0014,0018,0983.5,+25.4,045,0100,1784564119,19.172 49,0014,0018,0983.2,+25.3,046,0089,1784564419,19.156 49,0013,0017,0982.9,+25.1,046,0097,1784564719,19.255 47,0013,0017,0983.0,+25.0,047,0103,1784565019,19.29 49,0012,0016,0983.2,+25.1,046,0080,1784565319,19.279 52,0014,0018,0983.4,+24.9,047,0110,1784565619,19.265 47,0013,0017,0983.2,+24.8,048,0097,1784565919,19.257 49,0015,0021,0983.7,+24.6,048,0096,1784566219,19.248 49,0011,0015,0983.9,+24.3,048,0107,1784566519,19.24 52,0010,0013,0983.8,+24.2,049,0097,1784566819,19.237 54,0015,0021,0984.0,+24.0,050,0099,1784567119,19.213 57,0013,0017,0983.9,+24.1,049,0095,1784567419,19.196 52,0013,0017,0984.0,+24.0,048,0102,1784567719,19.189 52,0016,0022,0983.9,+24.0,047,0087,1784568019,19.182 52,0015,0021,0984.2,+23.9,049,0088,1784568319,19.269 54,0012,0016,0983.9,+23.8,050,0087,1784568619,19.309 54,0012,0016,0983.8,+23.8,051,0097,1784568919,19.307 54,0013,0017,0983.8,+23.8,050,0086,1784569219,19.302 54,0015,0021,0983.7,+23.8,050,0096,1784569519,19.285 52,0012,0016,0983.5,+23.9,050,0100,1784569819,19.287 52,0015,0021,0983.5,+23.8,051,0109,1784570119,19.265 54,0014,0018,0983.5,+23.8,052,0097,1784570419,19.259 54,0016,0022,0982.9,+23.7,051,0105,1784570719,19.246 54,0015,0021,0982.6,+23.6,050,0077,1784571319,19.222 52,0015,0021,0982.3,+23.6,050,0102,1784571619,19.205 54,0017,0023,0982.3,+23.5,054,0113,1784571919,19.29 52,0014,0018,0982.8,+23.5,049,0090,1784572219,19.338 54,0015,0021,0982.9,+23.1,051,0106,1784572519,19.332 52,0014,0018,0983.4,+23.1,052,0098,1784572819,19.319 52,0016,0022,0983.3,+22.9,051,0095,1784573119,19.298 54,0014,0018,0983.3,+22.8,053,0091,1784573419,19.294 52,0016,0022,0983.3,+22.8,052,0099,1784573719,19.294 54,0012,0016,0983.1,+22.9,052,0105,1784574019,19.285 54,0013,0017,0983.1,+22.9,052,0097,1784574319,19.265 54,0012,0016,0983.3,+22.8,053,0105,1784574619,19.257 54,0015,0021,0983.6,+22.7,053,0090,1784574919,19.252 52,0015,0021,0983.4,+22.5,053,0094,1784575219,19.253 54,0014,0018,0983.7,+22.3,055,0093,1784575519,19.329 54,0016,0022,0983.6,+22.4,053,0095,1784575819,19.381 52,0017,0023,0983.3,+22.3,054,0096,1784576119,19.37 57,0015,0021,0983.5,+22.2,054,0086,1784576419,19.353 57,0016,0022,0983.6,+22.1,054,0111,1784576719,19.328 57,0012,0016,0983.7,+22.1,053,0103,1784577019,19.333 57,0015,0021,0983.5,+22.0,051,0091,1784577319,19.317 52,0013,0017,0983.5,+21.9,052,0094,1784577619,19.305 57,0014,0018,0983.5,+21.7,054,0107,1784577919,19.291 54,0015,0021,0983.7,+21.7,055,0103,1784578219,19.275 54,0017,0023,0983.6,+21.5,056,0111,1784578519,19.268 54,0018,0024,0983.6,+21.4,057,0101,1784578819,19.271 52,0015,0021,0983.7,+21.3,057,0087,1784579119,19.355 54,0013,0017,0983.6,+21.2,058,0093,1784579419,19.394 57,0014,0018,0983.6,+21.1,058,0083,1784579719,19.378 57,0019,0026,0983.7,+20.9,059,0102,1784580019,19.372 57,0015,0021,0983.8,+20.9,058,0086,1784580319,19.374 54,0017,0023,0983.6,+20.8,059,0112,1784580619,19.353 57,0018,0024,0983.5,+20.6,059,0112,1784580919,19.337 57,0017,0023,0983.8,+20.5,060,0120,1784581219,19.319 57,0015,0021,0983.7,+20.3,061,0093,1784581519,19.31 54,0017,0023,0984.0,+20.3,061,0091,1784581819,19.304 57,0017,0023,0984.0,+20.2,062,0113,1784582119,19.294 57,0019,0026,0983.9,+20.1,062,0079,1784582419,19.288 57,0024,0032,0983.8,+20.1,062,0097,1784582719,19.376 54,0023,0031,0983.8,+20.1,063,0089,1784583019,19.42 54,0019,0026,0984.1,+19.9,063,0111,1784583319,19.403 54,0016,0022,0983.8,+19.9,063,0100,1784583619,19.398 54,0018,0024,0983.5,+20.1,062,0115,1784583919,19.39 54,0016,0022,0983.7,+20.2,061,0084,1784584219,19.377 54,0021,0028,0983.8,+20.2,061,0107,1784584519,19.37 54,0017,0023,0983.5,+20.3,060,0108,1784584819,19.354 54,0017,0023,0983.7,+20.4,059,0089,1784585119,19.342 57,0017,0023,0983.6,+20.4,059,0102,1784585419,19.333 54,0016,0022,0983.4,+20.3,059,0083,1784585719,19.321 54,0017,0023,0983.7,+20.2,059,0095,1784586019,19.308 54,0017,0023,0983.5,+20.0,060,0098,1784586319,19.397 54,0017,0023,0983.5,+19.9,060,0105,1784586619,19.445 57,0016,0022,0983.8,+19.9,060,0092,1784586919,19.43 57,0016,0022,0983.3,+19.9,060,0104,1784587219,19.423 54,0013,0017,0983.8,+19.9,060,0106,1784587519,19.416 54,0014,0018,0983.9,+19.8,060,0086,1784587819,19.399 54,0015,0021,0983.8,+19.8,060,0107,1784588119,19.387 54,0014,0018,0983.5,+19.7,060,0101,1784588419,19.384 52,0014,0018,0983.8,+19.6,060,0084,1784588719,19.367 57,0014,0018,0983.6,+19.7,060,0100,1784589019,19.357 57,0014,0018,0983.4,+19.7,060,0115,1784589319,19.35 57,0012,0016,0983.6,+19.7,060,0102,1784589619,19.352 54,0018,0024,0983.8,+19.5,061,0095,1784589919,19.416 54,0015,0021,0983.6,+19.6,060,0118,1784590219,19.486 54,0016,0022,0983.8,+19.5,061,0106,1784590519,19.461 57,0015,0021,0983.8,+19.4,061,0098,1784590819,19.458 54,0017,0023,0983.8,+19.5,061,0115,1784591119,19.438 57,0014,0018,0984.0,+19.5,060,0100,1784591419,19.43 57,0013,0017,0984.1,+19.5,060,0099,1784591719,19.433 57,0015,0021,0984.0,+19.6,060,0097,1784592019,19.402 57,0015,0021,0984.2,+19.6,060,0107,1784592319,19.397 57,0014,0018,0983.7,+19.6,060,0093,1784592619,19.394 54,0012,0016,0984.1,+19.5,060,0087,1784592919,19.368 54,0015,0021,0983.9,+19.5,060,0097,1784593219,19.36 54,0018,0024,0983.9,+19.5,060,0097,1784593519,19.447 57,0013,0017,0984.0,+19.5,060,0092,1784593819,19.496 54,0017,0023,0983.9,+19.5,060,0080,1784594119,19.489 57,0015,0021,0983.7,+19.4,060,0106,1784594419,19.489 57,0015,0021,0983.7,+19.2,061,0107,1784594719,19.489 54,0017,0023,0983.7,+19.2,061,0085,1784595019,19.455 54,0020,0027,0983.7,+19.3,060,0111,1784595319,19.454 54,0016,0022,0984.1,+19.1,060,0089,1784595619,19.44 54,0016,0022,0983.7,+19.1,061,0107,1784595919,19.428 54,0017,0023,0983.8,+19.0,061,0083,1784596219,19.414 54,0014,0018,0983.6,+18.9,061,0117,1784596519,19.416 57,0014,0018,0983.7,+18.9,061,0097,1784596819,19.395 54,0016,0022,0983.5,+18.9,061,0103,1784597119,19.478 54,0013,0017,0983.4,+18.9,061,0096,1784597419,19.527 54,0017,0023,0983.8,+19.0,060,0092,1784597719,19.512 54,0014,0018,0983.6,+18.9,060,0099,1784598019,19.504 57,0016,0022,0983.6,+18.9,060,0092,1784598319,19.5 57,0015,0021,0983.8,+18.8,061,0104,1784598619,19.483 57,0015,0021,0983.7,+18.9,060,0088,1784598919,19.481 57,0015,0021,0983.7,+19.0,059,0108,1784599219,19.465 54,0015,0021,0983.7,+19.0,059,0093,1784599519,19.453 57,0015,0021,0983.8,+19.0,058,0107,1784599819,19.436 57,0013,0017,0983.7,+19.0,059,0099,1784600119,19.44 54,0013,0017,0983.8,+18.9,059,0083,1784600419,19.422 57,0015,0021,0983.7,+19.0,058,0107,1784600719,19.502 57,0014,0018,0983.8,+18.9,058,0101,1784601019,19.555 57,0012,0016,0983.8,+18.7,059,0096,1784601319,19.546 54,0015,0021,0984.0,+18.7,059,0111,1784601619,19.537 57,0013,0017,0983.9,+18.7,059,0098,1784601919,19.529 59,0014,0018,0984.1,+18.7,058,0108,1784602219,19.51 57,0014,0018,0983.9,+18.7,059,0099,1784602519,19.508 57,0014,0018,0983.9,+18.6,059,0110,1784602819,19.489 54,0016,0022,0984.1,+18.4,060,0084,1784603119,19.482 54,0013,0017,0983.9,+18.4,060,0099,1784603419,19.474 54,0014,0018,0984.1,+18.4,059,0096,1784603719,19.465 57,0014,0018,0983.9,+18.4,059,0093,1784604019,19.458 54,0015,0021,0983.9,+18.4,059,0094,1784604319,19.539 54,0012,0016,0983.9,+18.3,059,0104,1784604619,19.58 54,0013,0017,0983.9,+18.4,059,0110,1784604919,19.575 54,0013,0017,0984.3,+18.5,058,0105,1784605219,19.561 57,0014,0018,0984.2,+18.6,059,0096,1784605519,19.556 57,0012,0016,0984.1,+18.6,058,0094,1784605819,19.543 54,0012,0016,0984.1,+18.8,057,0083,1784606119,19.536 54,0019,0026,0984.0,+19.1,056,0097,1784606419,19.525 52,0014,0018,0984.0,+19.2,055,0108,1784606719,19.521 57,0013,0017,0984.2,+19.4,054,0090,1784607019,19.506 54,0014,0018,0984.1,+19.6,053,0072,1784607319,19.498 49,0012,0016,0984.1,+19.7,053,0089,1784607619,19.485 54,0012,0016,0984.1,+19.9,052,0101,1784607919,19.578 54,0014,0018,0984.2,+20.0,052,0094,1784608219,19.628 54,0012,0016,0984.1,+20.1,052,0091,1784608519,19.615 52,0009,0012,0984.2,+20.2,052,0086,1784608819,19.605 54,0015,0021,0984.3,+20.3,052,0108,1784609119,19.589 54,0016,0022,0984.5,+20.4,052,0084,1784609419,19.582 54,0014,0018,0984.5,+20.5,053,0090,1784609719,19.569 52,0014,0018,0984.4,+20.8,051,0110,1784610019,19.552 54,0017,0023,0984.5,+20.9,050,0107,1784610319,19.552 52,0015,0021,0984.3,+21.0,049,0104,1784610619,19.538 49,0012,0016,0984.1,+21.1,050,0099,1784610919,19.531 52,0013,0017,0984.2,+21.1,052,0095,1784611219,19.518 52,0012,0016,0984.2,+21.3,050,0111,1784611519,19.609 54,0012,0016,0984.3,+21.5,048,0087,1784611819,19.649 49,0011,0015,0984.2,+21.8,048,0102,1784612119,19.645 52,0012,0016,0984.4,+21.8,046,0081,1784612419,19.642 52,0011,0015,0984.5,+22.0,043,0092,1784612719,19.625 52,0011,0015,0984.4,+22.1,045,0098,1784613019,19.612 52,0014,0018,0984.4,+22.3,044,0078,1784613319,19.601 54,0011,0015,0984.7,+22.4,044,0086,1784613619,19.593 54,0013,0017,0984.6,+22.5,043,0117,1784613919,19.582 52,0011,0015,0984.4,+22.6,042,0088,1784614219,19.577 54,0013,0017,0984.6,+22.7,041,0089,1784614519,19.561 54,0012,0016,0984.7,+22.8,039,0082,1784614819,19.54 54,0012,0016,0984.4,+23.0,040,0093,1784615119,19.639 52,0010,0013,0984.5,+23.1,040,0112,1784615419,19.682 49,0011,0015,0984.7,+23.3,039,0094,1784615719,19.674 52,0011,0015,0984.4,+23.1,039,0105,1784616019,19.657 54,0012,0016,0984.6,+23.6,040,0099,1784616319,19.662 54,0012,0016,0984.6,+23.6,039,0109,1784616619,19.646 49,0016,0022,0984.4,+24.0,039,0106,1784616919,19.64 54,0014,0018,0984.4,+24.1,036,0100,1784617219,19.62 54,0012,0016,0984.6,+24.0,037,0096,1784617519,19.608 52,0011,0015,0984.5,+24.4,038,0106,1784617819,19.611 52,0010,0013,0984.2,+24.2,037,0090,1784618119,19.598 52,0014,0018,0984.4,+24.2,039,0087,1784618419,19.576 47,0011,0015,0984.2,+24.7,035,0095,1784618719,19.667 54,0012,0016,0984.1,+24.7,036,0098,1784619019,19.716 52,0007,0010,0984.0,+24.8,037,0097,1784619319,19.704 54,0012,0016,0984.1,+25.0,037,0095,1784619619,19.696 54,0011,0015,0984.2,+25.0,037,0096,1784619919,19.694 52,0010,0013,0984.2,+25.0,035,0086,1784620219,19.67 52,0009,0012,0984.0,+24.9,033,0091,1784620519,19.663 54,0006,0008,0984.0,+25.1,033,0107,1784620819,19.656 52,0011,0015,0984.1,+25.7,035,0091,1784621119,19.66 49,0011,0015,0983.7,+25.5,033,0093,1784621419,19.639 54,0012,0016,0983.9,+25.6,032,0090,1784621719,19.626 52,0010,0013,0983.9,+25.6,034,0107,1784622019,19.62 52,0013,0017,0984.2,+26.0,034,0108,1784622619,19.757 54,0016,0022,0984.2,+26.1,032,0089,1784622919,19.746 54,0011,0015,0984.1,+26.2,032,0083,1784623219,19.726 54,0009,0012,0984.2,+26.4,032,0100,1784623519,19.72 52,0010,0013,0984.2,+26.4,032,0116,1784623819,19.713 54,0010,0013,0983.8,+26.8,032,0099,1784624119,19.705 52,0011,0015,0984.0,+26.8,033,0093,1784624419,19.693 52,0011,0015,0983.7,+27.1,031,0097,1784625019,19.67 54,0016,0022,0983.8,+26.9,031,0098,1784625319,19.656 52,0009,0012,0983.8,+27.1,030,0101,1784625619,19.648 54,0009,0012,0983.7,+27.3,030,0080,1784625919,19.735 52,0012,0016,0984.0,+27.6,030,0116,1784626219,19.789 54,0010,0013,0983.9,+27.5,027,0076,1784626519,19.79 54,0015,0021,0983.6,+28.0,030,0122,1784626819,19.791 52,0015,0021,0983.9,+28.0,028,0100,1784627119,19.768 54,0013,0017,0984.1,+28.3,031,0096,1784627419,19.755 54,0011,0015,0983.6,+28.1,026,0103,1784627719,19.739 52,0016,0022,0983.7,+28.1,027,0093,1784628019,19.736 54,0008,0011,0983.7,+27.9,026,0091,1784628319,19.72 52,0009,0012,0983.6,+27.8,027,0090,1784628619,19.713 49,0009,0012,0983.6,+28.0,026,0104,1784628919,19.696 49,0012,0016,0983.3,+28.0,026,0082,1784629219,19.692 52,0011,0015,0983.5,+28.4,027,0099,1784629519,19.788 52,0009,0012,0983.1,+28.3,026,0096,1784629819,19.85 52,0011,0015,0983.1,+28.6,024,0079,1784630119,19.824 49,0009,0012,0983.3,+28.6,024,0084,1784630419,19.81 52,0009,0012,0983.4,+28.4,021,0112,1784630719,19.804 54,0011,0015,0983.3,+28.9,024,0107,1784631019,19.803 54,0010,0013,0983.3,+28.7,024,0113,1784631319,19.793 54,0009,0012,0983.1,+28.9,026,0093,1784631619,19.778 54,0010,0013,0983.4,+29.1,024,0095,1784631919,19.762 54,0011,0015,0982.9,+29.3,024,0103,1784632219,19.768 52,0013,0017,0983.1,+29.6,022,0108,1784632819,19.731 54,0012,0016,0982.8,+29.3,024,0097,1784633119,19.818 54,0009,0012,0982.6,+29.5,023,0102,1784633419,19.869 54,0013,0017,0982.6,+29.6,024,0103,1784633719,19.865 52,0012,0016,0982.4,+29.9,026,0095,1784634019,19.858 54,0011,0015,0982.2,+29.6,025,0081,1784634319,19.842 52,0016,0022,0982.3,+29.6,024,0093,1784634619,19.841 49,0009,0012,0982.3,+29.5,024,0089,1784634919,19.84 54,0011,0015,0982.2,+29.2,025,0086,1784635219,19.834 52,0012,0016,0982.0,+29.7,025,0105,1784635519,19.804 54,0009,0012,0982.0,+29.7,026,0096,1784635819,19.812 54,0011,0015,0982.2,+30.0,024,0111,1784636119,19.796 54,0010,0013,0982.5,+30.3,024,0102,1784636419,19.78 54,0010,0013,0982.1,+30.5,025,0085,1784636719,19.87 54,0010,0013,0982.3,+30.2,025,0111,1784637019,19.928 47,0010,0013,0982.1,+29.8,024,0099,1784637319,19.907 52,0009,0012,0982.3,+30.3,026,0086,1784637619,19.908 47,0009,0012,0982.2,+30.8,023,0092,1784637919,19.906 52,0012,0016,0982.3,+31.0,024,0095,1784638219,19.895 52,0008,0011,0982.3,+30.9,023,0107,1784638519,19.874 54,0009,0012,0982.2,+30.6,025,0102,1784638819,19.86 49,0010,0013,0982.2,+30.7,023,0081,1784639119,19.845 52,0010,0013,0982.3,+30.6,023,0096,1784639419,19.839 52,0008,0011,0982.6,+30.7,024,0098,1784639719,19.829 52,0010,0013,0982.1,+30.9,023,0112,1784640019,19.822 54,0013,0017,0982.4,+30.7,024,0101,1784640319,19.9 54,0012,0016,0982.2,+31.4,023,0099,1784640619,19.962 54,0012,0016,0982.1,+30.9,024,0092,1784640919,19.959 52,0014,0018,0982.4,+31.1,023,0100,1784641219,19.94 52,0013,0017,0982.3,+31.0,025,0098,1784641519,19.945 54,0010,0013,0982.2,+30.6,025,0097,1784641819,19.924 54,0010,0013,0982.2,+31.0,023,0098,1784642119,19.912 49,0012,0016,0982.0,+30.3,025,0093,1784642419,19.904 54,0008,0011,0981.8,+30.2,025,0107,1784642719,19.884 52,0011,0015,0982.1,+30.2,026,0098,1784643019,19.882 52,0011,0015,0982.0,+29.7,025,0090,1784643319,19.883 47,0008,0011,0981.9,+29.7,025,0094,1784643619,19.858 52,0012,0016,0982.2,+29.9,026,0101,1784643919,19.949 52,0013,0017,0982.2,+29.6,028,0098,1784644219,19.992 54,0006,0008,0982.1,+29.6,027,0092,1784644519,19.977 54,0010,0013,0982.0,+29.6,027,0102,1784644819,19.976 54,0011,0015,0982.2,+29.4,030,0097,1784645119,19.967 52,0012,0016,0982.3,+29.4,030,0110,1784645419,19.955 99,0011,0015,0982.0,+29.3,032,0110,1784645719,19.948 54,0012,0016,0982.2,+29.0,031,0105,1784646019,19.939 52,0011,0015,0982.0,+28.9,032,0099,1784646319,19.924 52,0011,0015,0981.8,+28.8,030,0099,1784646619,19.908 54,0009,0012,0982.1,+28.6,030,0085,1784646919,19.905 54,0011,0015,0981.9,+28.4,035,0091,1784647219,19.9 52,0013,0017,0982.0,+28.5,033,0095,1784647519,19.984 52,0012,0016,0981.8,+28.5,033,0095,1784647820,20.036 54,0010,0013,0981.9,+28.4,033,0094,1784648120,20.025 99,0009,0012,0981.8,+28.3,034,0095,1784648420,20.033 54,0010,0013,0981.7,+27.9,033,0098,1784648720,20.006 52,0028,0038,0981.8,+27.6,034,0084,1784649019,19.989 54,0017,0023,0981.9,+27.5,035,0106,1784649319,19.978 54,0018,0024,0981.6,+27.4,036,0081,1784649619,19.967 57,0013,0017,0981.7,+27.1,035,0095,1784649919,19.958 57,0034,0047,0981.8,+27.2,034,0089,1784650219,19.943 54,0042,0057,0981.7,+27.0,034,0080,1784650519,19.937 54,0038,0052,0982.0,+27.3,034,0101,1784650819,19.919 52,0023,0031,0982.0,+27.7,034,0087,1784651120,20.007 57,0028,0038,0982.0,+27.7,034,0079,1784651420,20.055 54,0019,0026,0982.0,+27.7,034,0089,1784651720,20.048 52,0013,0017,0982.3,+27.3,033,0105,1784652020,20.043 57,0011,0015,0982.1,+27.0,033,0121,1784652320,20.026 57,0015,0021,0982.5,+26.5,034,0104,1784652620,20.014 57,0013,0017,0982.1,+26.3,035,0093,1784652920,20.001 52,0015,0021,0982.1,+26.0,035,0088,1784653219,19.997 47,0014,0018,0982.1,+25.5,036,0088,1784653519,19.984 57,0014,0018,0982.1,+25.1,036,0093,1784653819,19.969 57,0013,0017,0982.1,+25.1,036,0096,1784654119,19.955 57,0012,0016,0982.0,+25.0,037,0101,1784654419,19.953 57,0013,0017,0982.3,+24.9,037,0104,1784654720,20.034 57,0013,0017,0982.2,+24.6,038,0103,1784655020,20.085 57,0014,0018,0982.1,+24.5,039,0085,1784655320,20.072 54,0011,0015,0981.9,+24.4,041,0114,1784655620,20.058 57,0011,0015,0981.8,+24.4,041,0085,1784655920,20.036 57,0012,0016,0982.0,+24.2,042,0103,1784656220,20.037 57,0011,0015,0982.1,+23.9,043,0096,1784656520,20.022 57,0011,0015,0982.0,+23.8,044,0101,1784656820,20.005 49,0014,0018,0981.9,+23.8,044,0091,1784657120,20.004 54,0012,0016,0981.8,+23.6,045,0104,1784657419,19.983 54,0014,0018,0981.7,+23.3,046,0092,1784657719,19.981 54,0012,0016,0981.6,+23.2,046,0097,1784658019,19.966 54,0012,0016,0981.5,+23.1,046,0087,1784658320,20.054 52,0013,0017,0981.9,+23.2,047,0109,1784658620,20.115 54,0014,0018,0982.0,+23.0,047,0097,1784658920,20.094 57,0012,0016,0981.8,+22.7,048,0085,1784659220,20.088 52,0014,0018,0981.8,+22.6,048,0101,1784659520,20.079 54,0013,0017,0981.8,+22.6,048,0097,1784659820,20.069 54,0012,0016,0981.5,+22.5,048,0106,1784660120,20.054 52,0016,0022,0982.3,+22.4,048,0116,1784660420,20.058 52,0014,0018,0981.9,+22.3,048,0106,1784660720,20.025 54,0012,0016,0982.2,+22.3,048,0100,1784661020,20.012 52,0012,0016,0982.3,+22.2,049,0103,1784661320,20.001 49,0012,0016,0982.4,+22.3,049,0097,1784661619,19.998 52,0012,0016,0982.0,+22.2,049,0114,1784661920,20.075 52,0011,0015,0982.1,+22.1,050,0100,1784662220,20.133 54,0012,0016,0982.2,+22.0,050,0069,1784662520,20.119 54,0013,0017,0982.1,+22.0,050,0108,1784662820,20.114 54,0009,0012,0982.0,+21.9,050,0096,1784663120,20.098 52,0014,0018,0982.2,+21.7,051,0100,1784663420,20.084 54,0017,0023,0982.2,+21.7,051,0090,1784663720,20.08 54,0014,0018,0982.2,+21.5,052,0083,1784664020,20.069 54,0012,0016,0982.2,+21.7,051,0103,1784664320,20.055 54,0012,0016,0981.9,+21.5,051,0083,1784664620,20.038 54,0011,0015,0982.1,+21.5,052,0092,1784664920,20.025 54,0012,0016,0981.8,+21.4,052,0099,1784665220,20.022 54,0011,0015,0981.7,+21.4,052,0091,1784665520,20.112 47,0012,0016,0982.1,+21.4,052,0099,1784665820,20.166 52,0014,0018,0982.4,+21.4,052,0105,1784666120,20.147 52,0013,0017,0982.3,+21.3,052,0090,1784666420,20.138 52,0013,0017,0982.2,+21.4,051,0113,1784666720,20.125 54,0012,0016,0982.0,+21.4,052,0100,1784667020,20.119 52,0014,0018,0982.3,+21.3,052,0083,1784667320,20.103 52,0014,0018,0982.0,+21.2,053,0102,1784667620,20.091 54,0015,0021,0981.8,+21.1,053,0089,1784667920,20.087 52,0017,0023,0982.0,+21.0,053,0103,1784668220,20.08 54,0016,0022,0981.6,+21.1,053,0101,1784668520,20.062 54,0015,0021,0982.0,+21.0,052,0088,1784668820,20.051 54,0017,0023,0981.8,+20.9,053,0092,1784669120,20.135 52,0014,0018,0981.9,+20.7,054,0102,1784669420,20.185 52,0016,0022,0981.9,+20.5,055,0101,1784669720,20.176 54,0017,0023,0982.0,+20.5,055,0093,1784670020,20.163 52,0019,0026,0981.6,+20.2,056,0079,1784670320,20.157 54,0020,0027,0981.9,+20.3,056,0108,1784670620,20.142 54,0018,0024,0982.0,+20.3,056,0111,1784670920,20.126 54,0018,0024,0981.7,+20.6,055,0091,1784671220,20.112 54,0018,0024,0982.1,+20.8,054,0083,1784671520,20.112 54,0020,0027,0981.9,+20.8,054,0088,1784671820,20.096 54,0017,0023,0981.9,+20.8,054,0116,1784672120,20.085 54,0018,0024,0981.7,+20.7,054,0095,1784672420,20.077 54,0020,0027,0981.7,+20.7,054,0109,1784672720,20.162 54,0018,0024,0981.5,+20.6,056,0081,1784673020,20.211 52,0026,0036,0981.5,+20.6,055,0099,1784673320,20.199 54,0024,0032,0981.5,+20.6,055,0090,1784673620,20.194 54,0016,0022,0981.6,+20.6,056,0085,1784673920,20.171 52,0025,0034,0981.4,+20.5,056,0098,1784674220,20.164 52,0028,0038,0981.3,+20.6,056,0103,1784674520,20.161 54,0021,0028,0981.4,+20.5,057,0103,1784674820,20.143 54,0021,0028,0981.1,+20.4,057,0090,1784675120,20.127 52,0017,0023,0981.2,+20.4,058,0085,1784675420,20.135 52,0016,0022,0981.1,+20.3,058,0103,1784675720,20.119 54,0017,0023,0981.2,+20.1,059,0097,1784676020,20.103 52,0020,0027,0981.0,+20.0,059,0093,1784676320,20.188 52,0016,0022,0980.9,+19.9,060,0105,1784676620,20.231 52,0018,0024,0981.1,+19.7,060,0101,1784676920,20.239 54,0018,0024,0980.8,+19.5,061,0104,1784677220,20.221 54,0011,0015,0980.9,+19.4,062,0099,1784677520,20.213 54,0016,0022,0981.2,+19.3,062,0083,1784677820,20.193 52,0014,0018,0980.9,+19.1,063,0077,1784678120,20.174 52,0014,0018,0980.7,+19.1,063,0087,1784678420,20.168 52,0013,0017,0980.9,+19.4,061,0108,1784678720,20.159 52,0012,0016,0980.7,+19.8,059,0107,1784679020,20.152 54,0013,0017,0980.6,+19.8,059,0093,1784679320,20.146 52,0013,0017,0980.7,+19.9,059,0100,1784679620,20.132 52,0013,0017,0980.9,+19.9,059,0099,1784679920,20.218 52,0013,0017,0980.7,+19.8,059,0103,1784680220,20.272 54,0018,0024,0980.6,+19.8,059,0101,1784680520,20.264 54,0015,0021,0980.7,+19.7,060,0100,1784680820,20.254 52,0013,0017,0980.6,+19.6,060,0086,1784681120,20.24 99,0013,0017,0981.0,+19.9,058,0093,1784681420,20.226 52,0013,0017,0980.9,+20.0,058,0113,1784681720,20.219 54,0013,0017,0980.7,+20.1,058,0107,1784682020,20.211 52,0014,0018,0980.6,+20.1,058,0092,1784682320,20.193 52,0012,0016,0980.7,+20.1,058,0078,1784682620,20.176 54,0012,0016,0980.7,+20.2,058,0101,1784682920,20.173 52,0014,0018,0980.9,+20.4,057,0085,1784683220,20.161 47,0013,0017,0980.7,+20.5,056,0102,1784683520,20.247 49,0013,0017,0980.9,+20.5,057,0091,1784683820,20.296 45,0014,0018,0980.6,+20.6,057,0101,1784684120,20.297 47,0011,0015,0980.6,+20.6,057,0104,1784684420,20.272 52,0015,0021,0980.6,+20.6,057,0085,1784684720,20.26 49,0016,0022,0980.6,+20.6,057,0088,1784685020,20.254 52,0013,0017,0980.6,+20.5,058,0104,1784685320,20.244 49,0014,0018,0980.5,+20.5,057,0093,1784685620,20.245 52,0015,0021,0980.6,+20.5,058,0101,1784685920,20.217 49,0012,0016,0980.6,+20.6,057,0076,1784686220,20.209 47,0010,0013,0980.5,+20.6,057,0104,1784686520,20.215 52,0014,0018,0980.6,+20.6,057,0091,1784686820,20.192 52,0012,0016,0980.6,+20.5,057,0088,1784687120,20.268 99,0014,0018,0980.8,+20.6,057,0088,1784687420,20.33 52,0015,0021,0980.7,+20.6,057,0090,1784687720,20.323 49,0015,0021,0980.5,+20.5,057,0095,1784688020,20.308 49,0013,0017,0980.6,+19.9,062,0106,1784688320,20.299 54,0018,0024,0980.6,+19.5,065,0092,1784688620,20.278 49,0016,0022,0980.3,+19.2,066,0091,1784688920,20.27 52,0015,0021,0980.4,+19.0,067,0121,1784689220,20.265 52,0016,0022,0980.1,+19.0,067,0106,1784689520,20.261 52,0015,0021,0980.0,+19.2,066,0113,1784689820,20.235 52,0014,0018,0979.9,+19.1,066,0090,1784690120,20.226 52,0011,0015,0979.9,+19.0,068,0088,1784690420,20.219 52,0015,0021,0979.8,+18.9,067,0074,1784690720,20.304 54,0014,0018,0979.6,+19.0,066,0092,1784691020,20.352 54,0013,0017,0979.9,+19.0,067,0089,1784691320,20.343 52,0012,0016,0979.9,+19.1,067,0104,1784691620,20.325 54,0013,0017,0980.0,+19.1,067,0105,1784691920,20.314 54,0014,0018,0980.2,+19.2,066,0091,1784692220,20.311 54,0012,0016,0980.0,+19.2,066,0110,1784692520,20.299 54,0014,0018,0980.0,+19.2,066,0093,1784692820,20.288 49,0017,0023,0980.2,+19.3,066,0111,1784693120,20.274 57,0015,0021,0980.1,+19.1,067,0105,1784693420,20.249 54,0014,0018,0980.3,+18.9,068,0092,1784693720,20.25 57,0013,0017,0980.1,+18.8,069,0091,1784694020,20.245 54,0017,0023,0979.8,+18.9,068,0106,1784694320,20.337 54,0016,0022,0980.5,+18.9,069,0092,1784694620,20.389 57,0012,0016,0980.6,+19.0,068,0104,1784694920,20.373 57,0014,0018,0980.5,+19.0,068,0085,1784695220,20.361 54,0016,0022,0980.5,+19.0,069,0078,1784695520,20.352 52,0016,0022,0980.2,+19.1,069,0102,1784695820,20.344 57,0017,0023,0980.1,+19.1,069,0104,1784696120,20.336 57,0014,0018,0980.2,+19.1,069,0098,1784696420,20.317 54,0016,0022,0980.5,+19.0,069,0101,1784696720,20.304 57,0014,0018,0980.6,+19.0,070,0094,1784697020,20.295 54,0017,0023,0980.4,+19.0,070,0111,1784697320,20.291 54,0015,0021,0980.7,+19.0,069,0119,1784697620,20.277 52,0015,0021,0981.1,+19.0,070,0096,1784697920,20.36 52,0013,0017,0980.6,+18.9,070,0117,1784698220,20.415 54,0016,0022,0980.5,+19.0,070,0099,1784698520,20.397 54,0014,0018,0980.7,+19.0,069,0098,1784698820,20.395 99,0017,0023,0980.5,+18.9,070,0096,1784699120,20.386 54,0012,0016,0980.5,+19.0,069,0099,1784699420,20.378 54,0018,0024,0980.9,+19.0,070,0105,1784699720,20.364 52,0013,0017,0981.1,+19.0,068,0097,1784700020,20.352 52,0016,0022,0981.3,+18.9,068,0105,1784700320,20.342 54,0019,0026,0981.2,+18.9,066,0103,1784700620,20.324 49,0017,0023,0981.4,+18.7,062,0097,1784700920,20.323 54,0018,0024,0981.3,+18.6,061,0103,1784701220,20.308 49,0015,0021,0981.0,+18.7,059,0109,1784701520,20.393 52,0012,0016,0981.2,+18.6,057,0102,1784701820,20.447 47,0016,0022,0981.3,+18.6,056,0107,1784702120,20.434 45,0011,0015,0981.3,+18.7,054,0118,1784702420,20.424 49,0010,0013,0981.5,+18.7,053,0084,1784702720,20.406 47,0012,0016,0981.4,+18.7,052,0101,1784703020,20.389 52,0028,0038,0981.5,+18.8,053,0099,1784703320,20.389 52,0012,0016,0981.5,+18.6,053,0088,1784703620,20.387 49,0013,0017,0981.9,+18.6,053,0084,1784703920,20.378 47,0008,0011,0981.8,+18.3,052,0098,1784704220,20.351 57,0007,0010,0981.9,+18.2,053,0079,1784704520,20.348 54,0010,0013,0982.1,+17.9,054,0100,1784704820,20.325 52,0010,0013,0982.3,+17.6,056,0085,1784705120,20.432 54,0008,0011,0982.5,+17.3,057,0093,1784705420,20.467 49,0008,0011,0982.5,+17.1,058,0116,1784705720,20.456 52,0011,0015,0983.0,+16.9,058,0108,1784706020,20.446 49,0008,0011,0983.0,+16.9,059,0098,1784706320,20.441 54,0012,0016,0982.9,+16.7,059,0103,1784706620,20.43 52,0009,0012,0983.3,+16.6,060,0103,1784706920,20.419 52,0008,0011,0983.1,+16.3,063,0116,1784707220,20.397 54,0008,0011,0983.3,+16.3,064,0120,1784707520,20.4 49,0010,0013,0983.3,+16.2,064,0081,1784707820,20.379 54,0009,0012,0983.4,+16.3,064,0092,1784708120,20.369 52,0009,0012,0983.1,+16.2,066,0102,1784708420,20.359 57,0010,0013,0983.7,+16.3,066,0104,1784708720,20.442 54,0010,0013,0983.3,+16.5,064,0095,1784709020,20.496 54,0017,0023,0983.2,+16.9,064,0096,1784709320,20.495 47,0018,0024,0983.6,+17.1,063,0086,1784709620,20.473 52,0012,0016,0983.7,+17.1,062,0085,1784709920,20.508 52,0009,0012,0983.3,+17.6,061,0091,1784710220,20.447 49,0012,0016,0983.4,+18.1,059,0090,1784710520,20.443 49,0007,0010,0983.3,+18.3,059,0098,1784710820,20.436 52,0008,0011,0983.4,+18.9,058,0098,1784711120,20.421 47,0006,0008,0983.2,+19.4,056,0097,1784711420,20.419 49,0008,0011,0983.2,+19.4,058,0091,1784711720,20.402 52,0008,0011,0983.4,+19.7,056,0112,1784712020,20.383 47,0009,0012,0983.4,+20.0,054,0098,1784712320,20.468 49,0008,0011,0983.3,+19.6,054,0097,1784712620,20.531 49,0012,0016,0983.6,+19.5,055,0106,1784712920,20.52 49,0012,0016,0983.5,+19.7,055,0106,1784713220,20.512 49,0013,0017,0983.6,+20.1,056,0108,1784713520,20.498 49,0010,0013,0983.6,+20.0,054,0103,1784713820,20.489 47,0008,0011,0983.2,+19.8,053,0093,1784714120,20.474 49,0014,0018,0983.4,+20.1,054,0099,1784714420,20.479 52,0009,0012,0983.1,+20.2,051,0086,1784714720,20.451 52,0016,0022,0983.3,+20.8,050,0107,1784715020,20.443 52,0011,0015,0983.2,+20.1,050,0095,1784715320,20.454 52,0009,0012,0983.1,+20.6,052,0095,1784715620,20.43 52,0009,0012,0983.3,+20.3,051,0124,1784715920,20.509 49,0008,0011,0983.6,+20.1,051,0082,1784716220,20.562 47,0008,0011,0983.4,+20.4,048,0089,1784716520,20.556 52,0009,0012,0983.7,+20.4,050,0092,1784716820,20.54 52,0010,0013,0983.3,+21.0,048,0106,1784717120,20.54 52,0009,0012,0983.0,+21.5,046,0100,1784717420,20.522 47,0006,0008,0983.2,+22.0,045,0098,1784717720,20.504 52,0007,0010,0983.5,+22.0,045,0112,1784718020,20.495 52,0009,0012,0983.2,+21.9,044,0089,1784718320,20.493 47,0007,0010,0983.0,+22.0,044,0105,1784718620,20.482 52,0010,0013,0983.3,+22.2,043,0114,1784719099,19.614 47,0008,0011,0983.1,+22.6,043,0091,1784719399,19.643 49,0008,0011,0983.0,+22.8,041,0099,1784719699,19.753 49,0009,0012,0982.9,+22.7,042,0091,1784719999,19.736 52,0008,0011,0983.1,+22.8,040,0094,1784720299,19.729 54,0008,0011,0982.9,+22.6,040,0085,1784720599,19.732 49,0010,0013,0982.8,+22.6,041,0088,1784720899,19.716 49,0008,0011,0983.0,+22.8,042,0093,1784721199,19.71 52,0009,0012,0983.0,+22.9,041,0105,1784721499,19.686 52,0011,0015,0982.8,+23.4,040,0082,1784721799,19.67 54,0010,0013,0982.8,+23.0,038,0081,1784722099,19.677 52,0015,0021,0982.7,+22.9,039,0110,1784722399,19.651 52,0013,0017,0982.9,+22.6,040,0103,1784722699,19.64 52,0014,0018,0983.1,+23.2,040,0111,1784722999,19.661 49,0013,0017,0982.9,+23.1,040,0098,1784723599,19.768 52,0013,0017,0983.0,+23.2,039,0106,1784723899,19.761 52,0013,0017,0982.8,+23.1,038,0083,1784724199,19.749 52,0012,0016,0983.1,+23.7,039,0097,1784724499,19.746 49,0011,0015,0983.2,+23.3,037,0079,1784724799,19.729 49,0012,0016,0983.2,+23.6,037,0104,1784725099,19.721 52,0009,0012,0982.9,+23.5,038,0087,1784725399,19.714 49,0010,0013,0982.8,+23.7,038,0095,1784725699,19.691 47,0010,0013,0982.9,+24.3,037,0094,1784725999,19.692 99,0011,0015,0982.6,+23.8,037,0095,1784726299,19.683 99,0010,0013,0982.8,+23.8,037,0100,1784726599,19.699 52,0010,0013,0982.7,+23.7,036,0093,1784726899,19.828 52,0011,0015,0982.9,+24.0,037,0100,1784727199,19.799 52,0013,0017,0982.4,+24.0,038,0103,1784727499,19.805 49,0009,0012,0982.8,+24.6,037,0109,1784727799,19.801 47,0011,0015,0982.5,+24.4,036,0105,1784728099,19.785 49,0013,0017,0982.3,+24.3,036,0099,1784728399,19.762 49,0015,0021,0982.6,+24.8,037,0085,1784728699,19.749 49,0012,0016,0982.5,+24.6,035,0088,1784728999,19.734 47,0010,0013,0982.6,+25.0,036,0086,1784729299,19.724 52,0012,0016,0982.3,+25.2,036,0114,1784729599,19.708 52,0009,0012,0982.3,+25.0,035,0092,1784729899,19.704 52,0010,0013,0982.3,+25.2,034,0114,1784730199,19.745 49,0011,0015,0982.4,+25.2,035,0097,1784730499,19.845 52,0011,0015,0982.1,+24.9,034,0085,1784730799,19.836 47,0012,0016,0981.9,+25.0,035,0109,1784731099,19.823 52,0010,0013,0982.2,+25.1,034,0079,1784731399,19.81 52,0009,0012,0982.2,+25.2,033,0116,1784731699,19.797 52,0012,0016,0981.9,+24.8,032,0087,1784731999,19.792 52,0013,0017,0981.8,+25.3,033,0087,1784732299,19.782 52,0009,0012,0981.9,+25.0,033,0108,1784732599,19.779 52,0008,0011,0981.7,+24.9,032,0089,1784732899,19.763 52,0010,0013,0981.9,+25.0,032,0100,1784733199,19.746 54,0009,0012,0981.9,+25.0,032,0100,1784733499,19.734 52,0010,0013,0981.8,+24.9,032,0087,1784733799,19.76 54,0008,0011,0981.7,+24.8,033,0091,1784734099,19.863 52,0008,0011,0981.6,+24.8,033,0082,1784734399,19.858 52,0009,0012,0981.7,+24.9,031,0110,1784734699,19.846 54,0008,0011,0981.7,+24.9,031,0112,1784734999,19.831 54,0010,0013,0981.8,+24.9,031,0096,1784735299,19.825 54,0008,0011,0981.7,+24.6,031,0091,1784735599,19.809 54,0009,0012,0981.7,+24.7,031,0104,1784735899,19.821 52,0008,0011,0981.9,+24.6,031,0097,1784736199,19.809 49,0005,0007,0981.8,+24.5,032,0083,1784736499,19.785 52,0007,0010,0981.9,+24.6,033,0120,1784736799,19.767 52,0008,0011,0981.6,+24.8,032,0098,1784737099,19.765 54,0011,0015,0981.7,+24.4,032,0100,1784737399,19.789 54,0012,0016,0981.7,+24.4,032,0094,1784737699,19.891 52,0007,0010,0981.7,+24.0,033,0090,1784737999,19.902 52,0006,0008,0981.9,+23.9,033,0100,1784738299,19.863 54,0008,0011,0981.9,+23.9,033,0107,1784738599,19.86 54,0009,0012,0981.7,+23.7,035,0097,1784738899,19.855 54,0003,0005,0982.1,+23.9,035,0094,1784739199,19.845 52,0008,0011,0981.8,+23.8,034,0088,1784739499,19.839 54,0008,0011,0982.0,+23.6,035,0091,1784739799,19.812 54,0006,0008,0982.1,+23.5,035,0098,1784740099,19.817 54,0008,0011,0981.9,+23.4,034,0087,1784740399,19.811 54,0008,0011,0982.1,+23.0,035,0097,1784740699,19.788 57,0008,0011,0982.0,+22.7,035,0095,1784740999,19.808 54,0006,0008,0982.0,+22.6,035,0092,1784741299,19.926 54,0008,0011,0982.0,+22.3,036,0102,1784741599,19.909 57,0011,0015,0982.1,+22.0,037,0095,1784741899,19.894 54,0008,0011,0982.4,+21.7,037,0107,1784742199,19.889 59,0006,0008,0982.2,+21.5,038,0114,1784742499,19.867 59,0031,0043,0982.1,+21.3,039,0082,1784742799,19.869 57,0006,0008,0982.2,+20.9,039,0092,1784743099,19.85 57,0007,0010,0982.5,+20.6,040,0104,1784743399,19.844 59,0011,0015,0982.3,+20.5,040,0072,1784743699,19.839 59,0010,0013,0982.4,+20.3,041,0093,1784743999,19.816 59,0015,0021,0982.3,+20.2,041,0100,1784744299,19.814 57,0010,0013,0982.5,+20.0,041,0101,1784744599,19.843 57,0008,0011,0982.5,+19.8,042,0119,1784744899,19.958 59,0010,0013,0982.6,+19.6,043,0102,1784745199,19.95 59,0013,0017,0982.3,+19.4,045,0112,1784745499,19.915 59,0012,0016,0982.5,+19.2,047,0097,1784745799,19.914 59,0008,0011,0982.9,+19.4,045,0099,1784746099,19.896 59,0008,0011,0982.8,+19.4,044,0088,1784746399,19.899 59,0008,0011,0982.8,+19.4,043,0097,1784746699,19.886 59,0009,0012,0982.7,+19.3,043,0091,1784746999,19.868 61,0006,0008,0982.6,+19.1,044,0085,1784747299,19.855 59,0007,0010,0982.8,+19.2,043,0094,1784747599,19.846 64,0008,0011,0983.0,+19.0,044,0092,1784747899,19.83 61,0008,0011,0982.7,+18.8,045,0083,1784748199,19.851 54,0008,0011,0983.1,+18.7,045,0103,1784748499,19.967 54,0009,0012,0983.1,+18.8,045,0100,1784748799,19.965 52,0007,0010,0982.8,+18.9,044,0079,1784749099,19.963 54,0007,0010,0983.0,+18.7,044,0103,1784749399,19.942 49,0009,0012,0982.9,+18.7,045,0089,1784749699,19.934 52,0007,0010,0982.8,+18.8,044,0087,1784749999,19.911 54,0007,0010,0982.8,+18.5,045,0086,1784750299,19.901 54,0012,0016,0982.7,+18.5,045,0094,1784750599,19.891 54,0007,0010,0982.8,+18.4,045,0100,1784750899,19.877 54,0006,0008,0982.8,+17.6,048,0100,1784751199,19.863 54,0008,0011,0983.2,+17.9,047,0102,1784751499,19.851 54,0008,0011,0982.6,+18.1,046,0095,1784751799,19.879 54,0008,0011,0982.6,+18.1,046,0098,1784752099,19.99 52,0008,0011,0982.7,+18.2,046,0080,1784752399,19.99 54,0007,0010,0982.8,+18.1,046,0096,1784752699,19.976 54,0007,0010,0982.8,+17.6,048,0098,1784752999,19.967 52,0007,0010,0982.7,+17.3,049,0088,1784753299,19.959 54,0008,0011,0983.0,+17.2,048,0096,1784753599,19.963 52,0004,0006,0982.8,+17.2,049,0107,1784753899,19.942 54,0008,0011,0983.1,+17.5,048,0099,1784754199,19.925 52,0008,0011,0982.8,+17.4,048,0112,1784754499,19.913 54,0007,0010,0982.8,+17.5,048,0084,1784754799,19.925 54,0008,0011,0982.7,+17.1,048,0092,1784755099,19.885 99,0008,0011,0982.5,+17.1,049,0094,1784755399,19.925 52,0007,0010,0982.6,+17.3,048,0081,1784755712,32.796 52,0009,0012,0982.3,+17.2,048,0083,1784756000,20.016 52,0007,0010,0982.5,+17.2,048,0090,1784756308,28.356 52,0008,0011,0982.6,+17.0,048,0120,1784756600,20.002 54,0006,0008,0982.6,+16.9,049,0100,1784756899,19.986 52,0014,0018,0982.8,+16.8,049,0082,1784757199,19.976 52,0012,0016,0982.5,+16.9,049,0094,1784757499,19.95 54,0008,0011,0982.5,+16.7,049,0106,1784757799,19.944 54,0008,0011,0982.5,+16.7,048,0113,1784758099,19.94 54,0007,0010,0982.6,+16.6,049,0115,1784758399,19.915 54,0009,0012,0982.6,+16.6,049,0084,1784758699,19.918 52,0007,0010,0982.6,+16.6,049,0119,1784758999,19.932 52,0008,0011,0982.5,+16.5,049,0089,1784759300,20.055 52,0007,0010,0982.5,+16.5,049,0106,1784759600,20.033 52,0006,0008,0982.5,+16.4,049,0099,1784759900,20.042 52,0008,0011,0982.4,+16.3,050,0090,1784760200,20.026 54,0009,0012,0982.4,+16.2,050,0097,1784760500,20 54,0006,0008,0982.3,+16.2,050,0095,1784760799,19.989 54,0006,0008,0982.5,+16.1,051,0104,1784761099,19.977 54,0008,0011,0982.1,+16.0,050,0087,1784761399,19.979 54,0007,0010,0982.2,+16.0,051,0114,1784761699,19.961 52,0006,0008,0982.4,+16.1,051,0099,1784761999,19.958 54,0007,0010,0982.1,+16.0,051,0097,1784762299,19.937 52,0009,0012,0982.3,+15.7,051,0107,1784762599,19.978 54,0007,0010,0981.9,+15.6,052,0095,1784762900,20.093 57,0006,0008,0982.1,+15.3,053,0116,1784763200,20.073 54,0007,0010,0982.0,+15.6,052,0097,1784763500,20.061 54,0007,0010,0981.9,+15.5,053,0097,1784763800,20.047 54,0010,0013,0981.8,+15.5,052,0096,1784764100,20.039 54,0007,0010,0981.9,+15.5,052,0076,1784764400,20.033 54,0007,0010,0982.1,+15.6,052,0080,1784764700,20.02 52,0008,0011,0982.0,+15.6,052,0090,1784765000,20.006 54,0009,0012,0981.9,+15.8,051,0099,1784765300,20.011 54,0007,0010,0982.1,+16.1,050,0098,1784765599,19.999 54,0007,0010,0981.8,+16.1,050,0101,1784765899,19.967 54,0004,0006,0981.9,+16.0,051,0099,1784766199,19.995 54,0007,0010,0982.0,+15.9,051,0079,1784766500,20.107 57,0007,0010,0981.8,+15.7,052,0081,1784766800,20.104 52,0005,0007,0981.8,+15.8,052,0093,1784767100,20.096 54,0007,0010,0981.7,+15.7,053,0091,1784767400,20.084 54,0007,0010,0981.5,+15.8,052,0094,1784767700,20.075 52,0004,0006,0982.0,+15.6,053,0087,1784768000,20.062 54,0007,0010,0981.7,+15.8,052,0108,1784768300,20.048 54,0009,0012,0981.6,+15.7,052,0095,1784768600,20.045 54,0007,0010,0981.8,+15.5,053,0099,1784768900,20.029 54,0007,0010,0981.9,+15.3,054,0090,1784769200,20.016 54,0007,0010,0981.6,+15.3,054,0098,1784769500,20.014 57,0008,0011,0981.7,+15.4,053,0095,1784769800,20.047 54,0007,0010,0981.6,+15.5,053,0082,1784770100,20.145 54,0007,0010,0981.7,+15.5,053,0104,1784770400,20.137 54,0008,0011,0981.6,+15.4,055,0106,1784770700,20.13 54,0008,0011,0981.7,+15.6,053,0102,1784771000,20.114 54,0008,0011,0981.4,+15.4,054,0112,1784771300,20.101 54,0008,0011,0981.7,+15.3,054,0099,1784771600,20.108 54,0008,0011,0981.5,+15.4,054,0113,1784771900,20.08 54,0007,0010,0981.4,+15.4,054,0125,1784772200,20.07 54,0008,0011,0981.6,+15.3,054,0092,1784772500,20.068 54,0006,0008,0981.7,+15.4,054,0100,1784772800,20.059 54,0010,0013,0981.5,+15.2,054,0092,1784773100,20.04 54,0009,0012,0981.6,+15.3,054,0086,1784773400,20.066 54,0010,0013,0981.5,+15.2,054,0093,1784773700,20.187 57,0008,0011,0981.5,+15.4,054,0092,1784774000,20.174 54,0007,0010,0981.4,+15.3,054,0092,1784774300,20.163 54,0013,0017,0981.2,+15.3,054,0103,1784774600,20.157 54,0009,0012,0981.3,+15.3,054,0109,1784774900,20.135 54,0007,0010,0981.5,+15.4,054,0116,1784775200,20.129 54,0008,0011,0981.3,+15.3,053,0099,1784775500,20.122 54,0010,0013,0981.6,+15.4,053,0089,1784775800,20.113 54,0007,0010,0981.5,+15.3,053,0087,1784776100,20.1 54,0009,0012,0981.4,+15.4,053,0093,1784776400,20.087 57,0006,0008,0981.4,+15.3,053,0090,1784776700,20.076 54,0010,0013,0981.4,+15.1,054,0103,1784777000,20.103 54,0006,0008,0981.3,+15.2,053,0095,1784777300,20.21 54,0008,0011,0981.5,+15.3,054,0105,1784777600,20.201 54,0007,0010,0981.4,+15.2,054,0120,1784777900,20.185 54,0008,0011,0981.4,+15.1,056,0096,1784778200,20.179 54,0008,0011,0981.2,+15.6,053,0099,1784778500,20.182 57,0013,0017,0981.4,+15.6,054,0101,1784778800,20.17 54,0009,0012,0981.5,+15.8,053,0107,1784779100,20.155 57,0008,0011,0981.5,+16.1,052,0084,1784779700,20.121 52,0009,0012,0981.3,+16.4,051,0097,1784780000,20.112 54,0008,0011,0981.8,+16.5,051,0098,1784780300,20.109 54,0009,0012,0981.9,+16.7,051,0099,1784780600,20.134 54,0008,0011,0981.8,+16.8,051,0106,1784780900,20.234 57,0008,0011,0981.8,+17.0,051,0086,1784781200,20.236 57,0013,0017,0981.6,+17.2,049,0083,1784781500,20.226 57,0013,0017,0981.7,+17.5,048,0085,1784781800,20.231 57,0010,0013,0981.8,+17.7,048,0090,1784782100,20.203 57,0009,0012,0981.5,+17.9,048,0096,1784782400,20.184 54,0011,0015,0981.8,+18.2,048,0084,1784782700,20.18 57,0008,0011,0981.6,+18.4,047,0116,1784783000,20.174 52,0008,0011,0981.8,+18.6,046,0097,1784783300,20.16 57,0008,0011,0981.5,+18.8,046,0098,1784783600,20.168 54,0009,0012,0981.6,+19.0,046,0108,1784783900,20.137 54,0007,0010,0981.7,+19.0,046,0095,1784784200,20.178 54,0007,0010,0981.8,+19.2,045,0083,1784784500,20.282 57,0011,0015,0981.8,+19.3,044,0110,1784784800,20.271 57,0008,0011,0981.7,+19.4,043,0091,1784785100,20.259 54,0011,0015,0981.8,+19.6,044,0089,1784785400,20.244 57,0012,0016,0981.5,+19.8,044,0122,1784785700,20.239 59,0012,0016,0981.5,+19.8,044,0107,1784786000,20.233 54,0010,0013,0981.5,+20.0,044,0103,1784786300,20.221 49,0011,0015,0981.4,+20.1,043,0100,1784786600,20.208 52,0013,0017,0981.7,+20.4,043,0086,1784786900,20.192 54,0012,0016,0981.4,+20.5,042,0097,1784787200,20.205 54,0009,0012,0981.5,+20.4,041,0107,1784787500,20.19 54,0009,0012,0981.6,+20.7,041,0096,1784787800,20.211 57,0008,0011,0981.4,+20.7,041,0083,1784788100,20.314 54,0007,0010,0981.4,+20.9,040,0092,1784788400,20.306 54,0008,0011,0981.3,+20.9,039,0102,1784788700,20.289 52,0008,0011,0981.6,+21.0,039,0095,1784789000,20.304 52,0008,0011,0981.8,+21.2,038,0101,1784789300,20.276 54,0008,0011,0981.8,+21.5,040,0105,1784789600,20.264 54,0006,0008,0981.5,+21.7,039,0101,1784789900,20.255 54,0009,0012,0981.5,+21.9,038,0097,1784790200,20.238 52,0007,0010,0981.5,+21.7,037,0084,1784790500,20.248 57,0011,0015,0981.5,+21.7,037,0102,1784790800,20.231 57,0009,0012,0981.2,+22.0,037,0092,1784791100,20.203 54,0007,0010,0981.5,+22.3,038,0090,1784791400,20.223 54,0009,0012,0981.4,+22.5,037,0101,1784791700,20.335 54,0007,0010,0981.4,+22.8,039,0086,1784792000,20.326 54,0012,0016,0981.4,+22.5,036,0076,1784792300,20.322 57,0007,0010,0981.3,+22.7,036,0105,1784792600,20.305 54,0008,0011,0981.3,+23.0,036,0099,1784792900,20.302 54,0007,0010,0981.3,+22.8,036,0104,1784793200,20.297 54,0009,0012,0981.3,+23.0,037,0094,1784793500,20.279 54,0010,0013,0981.2,+22.7,035,0108,1784793800,20.269 54,0008,0011,0981.1,+23.1,036,0100,1784794100,20.258 52,0007,0010,0981.2,+23.3,034,0109,1784794400,20.243 54,0008,0011,0981.3,+23.3,034,0096,1784794700,20.244 54,0008,0011,0981.2,+23.5,035,0099,1784795000,20.266 54,0007,0010,0981.3,+23.4,035,0090,1784795300,20.386 54,0007,0010,0981.5,+23.6,036,0109,1784795600,20.366 49,0010,0013,0981.3,+23.6,034,0106,1784795900,20.355 57,0007,0010,0981.2,+23.9,033,0103,1784796200,20.344 54,0007,0010,0981.1,+23.4,032,0092,1784796500,20.33 54,0006,0008,0981.2,+23.9,032,0102,1784796800,20.335 54,0007,0010,0981.0,+24.4,031,0129,1784797100,20.324 52,0008,0011,0980.9,+24.0,032,0087,1784797400,20.309 52,0008,0011,0981.0,+24.5,029,0100,1784797700,20.309 54,0006,0008,0981.2,+24.7,029,0075,1784798000,20.28 52,0008,0011,0980.9,+24.8,030,0095,1784798300,20.287 54,0008,0011,0981.2,+24.6,030,0111,1784798600,20.299 52,0006,0008,0981.2,+25.0,030,0086,1784798900,20.408 54,0008,0011,0980.8,+24.1,030,0121,1784799200,20.401 52,0007,0010,0980.8,+24.5,031,0105,1784799500,20.398 52,0009,0012,0981.0,+24.1,032,0093,1784799800,20.393 54,0006,0008,0981.0,+24.0,032,0113,1784800100,20.384 52,0007,0010,0981.0,+24.0,032,0095,1784800400,20.365 54,0006,0008,0981.2,+23.8,032,0095,1784800700,20.371 57,0007,0010,0981.0,+23.9,031,0098,1784801000,20.349 57,0010,0013,0980.9,+23.8,030,0103,1784801300,20.328 54,0008,0011,0980.5,+24.7,029,0103,1784801600,20.316 54,0006,0008,0980.8,+25.4,028,0088,1784801900,20.304 52,0006,0008,0980.6,+25.6,028,0094,1784802200,20.332 57,0006,0008,0980.6,+25.8,026,0080,1784802500,20.463 49,0008,0011,0980.6,+25.1,030,0089,1784802800,20.46 54,0006,0008,0980.6,+24.8,027,0091,1784803100,20.43 54,0005,0007,0980.6,+25.2,029,0100,1784803400,20.417 52,0005,0007,0980.6,+24.8,029,0110,1784803700,20.425 52,0008,0011,0980.5,+24.7,029,0087,1784804000,20.396 57,0010,0013,0980.9,+24.8,027,0085,1784804300,20.385 54,0007,0010,0980.7,+24.4,027,0095,1784804600,20.375 54,0008,0011,0980.6,+24.7,028,0097,1784804900,20.366 99,0006,0008,0980.7,+24.4,027,0099,1784805200,20.347 54,0008,0011,0979.3,+25.1,025,0095,1784813600,20.535 57,0007,0010,0979.5,+25.0,026,0101,1784813900,20.516 52,0006,0008,0979.2,+25.2,027,0087,1784814200,20.509 57,0006,0008,0979.1,+25.1,026,0105,1784814500,20.506 57,0008,0011,0979.3,+26.1,026,0097,1784814800,20.481 54,0008,0011,0979.1,+26.0,025,0109,1784815100,20.472 47,0006,0008,0979.2,+26.4,023,0105,1784815400,20.466 54,0011,0015,0979.1,+26.8,023,0092,1784815700,20.459 57,0008,0011,0978.8,+26.7,022,0117,1784816000,20.447 54,0008,0011,0979.1,+27.3,022,0101,1784816300,20.441 57,0009,0012,0979.1,+27.5,021,0100,1784816600,20.482 54,0010,0013,0979.1,+26.0,024,0090,1784816900,20.574 57,0006,0008,0978.9,+26.5,023,0120,1784817200,20.571 54,0007,0010,0978.9,+25.9,022,0090,1784817500,20.554 57,0006,0008,0978.8,+26.4,024,0075,1784817800,20.542 57,0007,0010,0979.0,+26.8,020,0100,1784818100,20.531 57,0007,0010,0978.9,+27.0,021,0107,1784818400,20.529 54,0005,0007,0978.9,+27.0,021,0102,1784818700,20.516 54,0010,0013,0979.0,+27.0,023,0110,1784819000,20.502 49,0009,0012,0979.2,+26.7,024,0084,1784819300,20.496 57,0009,0012,0979.1,+27.2,022,0096,1784819600,20.483 61,0007,0010,0979.0,+27.2,023,0108,1784819900,20.486 47,0006,0008,0978.8,+27.0,022,0093,1784820200,20.499 49,0006,0008,0978.9,+26.8,023,0096,1784820500,20.618 49,0011,0015,0979.2,+26.8,022,0095,1784820800,20.604 47,0006,0008,0979.1,+26.8,021,0101,1784821100,20.595 57,0013,0017,0978.9,+26.7,023,0106,1784821400,20.579 54,0008,0011,0979.1,+26.5,023,0109,1784821700,20.577 54,0010,0013,0978.9,+26.3,023,0097,1784822000,20.561 54,0009,0012,0978.9,+26.2,024,0101,1784822300,20.554 54,0010,0013,0979.1,+26.0,024,0097,1784822600,20.533 57,0013,0017,0978.9,+25.9,025,0115,1784822900,20.538 52,0011,0015,0979.1,+26.0,024,0087,1784823200,20.517 57,0008,0011,0978.8,+25.7,024,0102,1784823500,20.513 54,0009,0012,0979.1,+25.6,026,0091,1784823800,20.535 49,0010,0013,0979.0,+25.3,026,0098,1784824100,20.641 52,0009,0012,0979.2,+24.9,025,0112,1784824400,20.638 52,0007,0010,0979.2,+24.9,027,0113,1784824700,20.625 52,0011,0015,0979.0,+24.6,026,0118,1784825000,20.6 52,0007,0010,0978.8,+24.7,027,0104,1784825300,20.602 54,0007,0010,0979.0,+24.7,027,0102,1784825600,20.59 54,0007,0010,0979.0,+24.7,026,0103,1784825900,20.583 57,0010,0013,0979.2,+24.5,027,0087,1784826200,20.567 57,0009,0012,0979.1,+24.5,028,0102,1784826500,20.558 54,0010,0013,0979.0,+24.0,030,0128,1784826800,20.542 54,0006,0008,0979.1,+23.9,029,0108,1784827100,20.54 54,0010,0013,0978.9,+23.8,028,0111,1784827400,20.568 57,0009,0012,0979.3,+23.4,029,0097,1784827700,20.661 54,0009,0012,0979.0,+23.5,029,0099,1784828000,20.655 54,0007,0010,0979.1,+23.1,031,0103,1784828300,20.654 54,0006,0008,0979.2,+22.8,031,0106,1784828600,20.631 54,0008,0011,0978.9,+22.4,032,0111,1784828900,20.629 42,0011,0015,0979.0,+22.1,034,0087,1784829200,20.604 57,0008,0011,0978.9,+22.0,034,0109,1784829500,20.592 57,0015,0021,0979.1,+21.9,034,0108,1784829800,20.583 57,0012,0016,0979.3,+21.6,034,0094,1784830100,20.576 54,0010,0013,0979.0,+21.1,035,0096,1784830400,20.558 57,0033,0045,0979.2,+21.1,035,0085,1784830700,20.55 57,0016,0022,0979.1,+20.8,036,0105,1784831000,20.575 57,0012,0016,0979.2,+20.8,035,0103,1784831300,20.688 57,0017,0023,0979.5,+20.7,035,0091,1784831600,20.674 54,0012,0016,0979.2,+20.5,035,0088,1784831900,20.652 54,0011,0015,0979.2,+20.5,035,0096,1784832200,20.644 54,0010,0013,0979.4,+20.3,035,0101,1784832500,20.633 52,0009,0012,0979.3,+20.2,035,0097,1784832800,20.62 57,0008,0011,0979.5,+20.1,036,0092,1784833100,20.611 54,0011,0015,0979.4,+20.0,035,0084,1784833400,20.6 47,0007,0010,0979.4,+20.2,035,0098,1784833700,20.585 54,0008,0011,0979.2,+19.9,035,0100,1784834000,20.588 52,0009,0012,0979.1,+19.7,037,0101,1784834300,20.571 57,0009,0012,0979.3,+19.9,036,0100,1784834600,20.595 52,0009,0012,0979.3,+19.8,037,0111,1784834900,20.706 54,0007,0010,0979.4,+19.7,036,0108,1784835200,20.698 52,0008,0011,0979.5,+19.6,037,0107,1784835500,20.678 54,0007,0010,0979.3,+19.4,037,0103,1784835800,20.673 49,0008,0011,0979.3,+19.4,037,0100,1784836100,20.662 54,0011,0015,0979.3,+19.5,038,0083,1784836400,20.647 52,0008,0011,0979.2,+19.5,037,0108,1784836700,20.654 57,0009,0012,0979.1,+19.3,037,0102,1784837000,20.628 57,0008,0011,0979.2,+19.4,037,0137,1784837300,20.629 54,0010,0013,0979.1,+19.1,038,0096,1784837600,20.608 54,0010,0013,0979.3,+19.3,037,0105,1784837900,20.603 54,0007,0010,0979.1,+19.1,038,0090,1784838200,20.627 54,0007,0010,0979.2,+18.9,040,0102,1784838500,20.735 54,0007,0010,0979.1,+19.1,037,0110,1784838800,20.728 54,0007,0010,0979.6,+19.0,038,0117,1784839100,20.717 54,0008,0011,0979.3,+19.1,037,0088,1784839400,20.697 57,0011,0015,0979.3,+18.9,038,0100,1784839700,20.698 52,0008,0011,0979.2,+19.1,037,0087,1784840000,20.689 54,0011,0015,0979.4,+18.8,039,0092,1784840300,20.664 54,0008,0011,0979.0,+18.7,041,0070,1784840600,20.662 52,0009,0012,0979.2,+18.9,038,0101,1784840900,20.638 52,0010,0013,0979.3,+18.9,038,0099,1784841200,20.647 54,0007,0010,0979.2,+18.8,038,0088,1784841500,20.629 54,0008,0011,0978.9,+18.7,040,0119,1784841800,20.651 54,0012,0016,0979.3,+18.4,040,0096,1784842100,20.762 54,0010,0013,0979.5,+18.6,041,0106,1784842400,20.747 54,0008,0011,0979.5,+18.5,039,0108,1784842700,20.742 54,0014,0018,0979.2,+18.4,040,0097,1784843000,20.72 54,0009,0012,0979.2,+18.3,040,0095,1784843300,20.714 52,0008,0011,0979.5,+18.2,040,0094,1784843600,20.708 54,0008,0011,0979.5,+18.1,040,0104,1784843900,20.693 52,0009,0012,0979.6,+18.2,040,0088,1784844200,20.683 54,0008,0011,0979.4,+18.1,040,0076,1784844500,20.664 52,0008,0011,0979.3,+18.0,040,0100,1784844800,20.658 52,0009,0012,0979.5,+17.8,041,0102,1784845100,20.657 54,0010,0013,0979.3,+18.0,040,0092,1784845400,20.668 52,0009,0012,0979.2,+18.0,040,0099,1784845700,20.782 52,0009,0012,0979.2,+18.0,041,0090,1784846000,20.763 54,0011,0015,0979.6,+18.1,040,0099,1784846300,20.765 54,0008,0011,0979.4,+18.2,039,0092,1784846600,20.75 54,0009,0012,0979.4,+18.0,041,0112,1784846900,20.737 99,0011,0015,0979.2,+18.0,041,0092,1784847200,20.735 52,0010,0013,0979.4,+18.2,040,0099,1784847500,20.739 54,0009,0012,0979.3,+18.1,041,0096,1784847800,20.708 54,0010,0013,0979.1,+18.2,040,0117,1784848100,20.71 52,0008,0011,0979.2,+18.1,041,0089,1784848400,20.684 54,0010,0013,0979.2,+17.9,042,0108,1784848700,20.668 54,0009,0012,0979.0,+18.2,040,0111,1784849000,20.701 54,0009,0012,0979.2,+18.1,041,0084,1784849300,20.824 52,0008,0011,0979.0,+18.2,040,0094,1784849600,20.805 54,0008,0011,0978.8,+18.1,040,0110,1784849900,20.817 52,0009,0012,0979.0,+18.1,040,0096,1784850200,20.797 52,0008,0011,0979.0,+17.9,041,0111,1784850500,20.775 54,0008,0011,0979.2,+17.7,041,0095,1784850800,20.76 52,0010,0013,0978.8,+17.8,041,0104,1784851100,20.764 54,0008,0011,0978.9,+17.5,041,0098,1784851400,20.753 54,0012,0016,0979.0,+17.6,040,0098,1784851700,20.731 54,0009,0012,0979.0,+17.6,041,0101,1784852000,20.719 52,0008,0011,0978.8,+17.2,042,0095,1784852300,20.719 54,0011,0015,0978.5,+17.3,042,0111,1784852600,20.735 54,0010,0013,0978.5,+17.2,042,0094,1784852900,20.843 54,0009,0012,0978.9,+17.2,044,0096,1784853200,20.838 52,0011,0015,0978.5,+17.3,042,0117,1784853500,20.828 52,0009,0012,0978.5,+17.3,041,0091,1784853800,20.821 54,0008,0011,0978.9,+17.1,043,0085,1784854100,20.813 52,0008,0011,0978.6,+17.0,043,0094,1784854400,20.788 52,0009,0012,0979.1,+16.7,044,0129,1784854700,20.782 49,0011,0015,0978.6,+17.0,043,0113,1784855000,20.763 54,0012,0016,0979.0,+16.8,043,0083,1784855300,20.758 54,0009,0012,0978.7,+16.5,044,0097,1784855602,22.705 54,0007,0010,0979.1,+16.5,045,0110,1784855900,20.738 54,0009,0012,0979.0,+16.3,046,0082,1784856200,20.767 52,0011,0015,0978.5,+16.2,046,0111,1784856500,20.886 52,0011,0015,0978.9,+16.4,045,0074,1784856800,20.869 54,0011,0015,0978.8,+16.3,045,0110,1784857100,20.854 52,0009,0012,0978.9,+16.3,046,0095,1784857400,20.847 54,0011,0015,0978.7,+16.6,044,0112,1784857700,20.838 54,0014,0018,0978.6,+16.9,044,0098,1784858000,20.82 54,0012,0016,0978.8,+17.1,043,0114,1784858300,20.811 54,0011,0015,0978.6,+17.0,044,0098,1784858600,20.793 54,0009,0012,0978.6,+16.9,045,0084,1784858900,20.785 52,0011,0015,0978.5,+16.9,045,0093,1784859200,20.775 54,0010,0013,0978.6,+16.9,044,0097,1784859500,20.765 54,0013,0017,0978.6,+16.9,045,0102,1784859800,20.797 52,0010,0013,0978.6,+16.9,045,0111,1784860100,20.901 52,0011,0015,0978.5,+16.9,047,0086,1784860400,20.89 54,0009,0012,0978.4,+16.9,047,0085,1784860700,20.877 54,0009,0012,0978.4,+16.8,047,0114,1784861000,20.867 54,0012,0016,0978.6,+16.8,048,0086,1784861300,20.858 54,0010,0013,0978.9,+16.8,047,0094,1784861600,20.848 54,0010,0013,0978.9,+16.8,048,0086,1784861900,20.853 52,0010,0013,0979.0,+16.8,046,0108,1784862200,20.832 47,0013,0017,0979.0,+16.7,047,0097,1784862500,20.827 52,0010,0013,0978.9,+16.8,047,0103,1784862800,20.813 54,0013,0017,0978.7,+16.7,048,0101,1784863100,20.806 52,0011,0015,0978.8,+16.6,047,0098,1784863400,20.814 52,0012,0016,0978.8,+16.7,047,0101,1784863700,20.929 49,0012,0016,0979.1,+16.7,047,0099,1784864000,20.93 52,0016,0022,0979.0,+16.8,047,0103,1784864300,20.898 54,0009,0012,0978.9,+16.7,048,0129,1784864600,20.891 54,0013,0017,0978.6,+16.7,049,0090,1784864900,20.878 54,0010,0013,0978.8,+16.7,048,0100,1784865200,20.88 54,0011,0015,0978.9,+16.7,048,0113,1784865500,20.868 49,0012,0016,0979.0,+16.8,047,0106,1784865800,20.855 54,0013,0017,0978.6,+16.9,047,0094,1784866100,20.852 54,0010,0013,0978.8,+16.9,048,0098,1784866400,20.846 49,0013,0017,0978.6,+17.0,047,0098,1784866700,20.841 52,0009,0012,0978.5,+17.0,047,0121,1784867000,20.866 49,0009,0012,0978.8,+17.0,047,0094,1784867300,20.958 47,0013,0017,0979.0,+17.0,048,0098,1784867600,20.951 52,0012,0016,0978.7,+16.9,049,0098,1784867900,20.939 49,0007,0010,0979.2,+16.9,049,0074,1784868200,20.923 47,0009,0012,0979.1,+16.9,050,0108,1784868500,20.941 52,0012,0016,0979.1,+16.9,050,0082,1784868800,20.916 54,0009,0012,0978.9,+16.7,050,0090,1784869100,20.884 52,0011,0015,0979.0,+16.6,051,0096,1784869400,20.884 49,0009,0012,0979.2,+16.6,051,0088,1784869700,20.894 45,0009,0012,0979.2,+16.6,052,0077,1784870000,20.868 49,0010,0013,0979.3,+16.5,052,0099,1784870300,20.859 52,0010,0013,0979.0,+16.4,054,0086,1784870600,20.884 47,0014,0018,0979.1,+16.3,055,0101,1784870900,20.993 52,0015,0021,0979.2,+16.2,056,0089,1784871200,20.985 45,0017,0023,0979.3,+16.2,056,0098,1784871500,20.981 52,0012,0016,0979.3,+16.1,056,0100,1784871800,20.961 52,0011,0015,0979.2,+16.1,056,0099,1784872100,20.958 54,0009,0012,0979.1,+16.0,058,0087,1784872400,20.931 52,0010,0013,0979.2,+16.1,058,0112,1784872700,20.938 49,0011,0015,0979.4,+16.1,058,0099,1784873000,20.933 49,0012,0016,0979.4,+16.2,058,0100,1784873300,20.889 52,0014,0018,0979.7,+16.3,059,0086,1784873600,20.886 49,0013,0017,0979.2,+16.2,059,0097,1784873900,20.875 49,0013,0017,0979.5,+16.2,060,0107,1784874200,20.908 52,0015,0021,0979.7,+16.2,060,0103,1784874501,21.024 49,0020,0027,0979.8,+16.3,060,0115,1784874801,21.012 47,0018,0024,0979.5,+16.2,060,0085,1784875101,21.016 42,0024,0032,0979.9,+16.0,062,0097,1784875400,20.996 49,0023,0031,0979.7,+15.9,063,0095,1784875700,20.978 47,0019,0026,0979.8,+15.9,063,0109,1784876000,20.961 52,0017,0023,0979.9,+15.8,064,0100,1784876300,20.969 54,0017,0023,0979.9,+15.8,064,0095,1784876600,20.958 52,0022,0029,0980.0,+15.7,066,0099,1784876900,20.935 49,0020,0027,0979.8,+15.6,066,0116,1784877200,20.918 52,0023,0031,0979.8,+15.7,066,0101,1784877500,20.931 52,0026,0036,0979.9,+15.6,066,0111,1784877800,20.943 49,0024,0032,0979.9,+15.6,067,0095,1784878101,21.059 49,0028,0038,0980.1,+15.5,068,0082,1784878401,21.044 52,0028,0038,0980.0,+15.2,069,0105,1784878701,21.048 52,0031,0043,0980.2,+15.2,069,0110,1784879001,21.043 49,0027,0037,0980.4,+15.1,071,0093,1784879301,21.04 52,0029,0039,0980.2,+15.3,071,0090,1784879600,20.998 52,0028,0038,0980.0,+15.4,071,0101,1784879900,20.992 52,0027,0037,0980.5,+15.6,071,0098,1784880200,20.997 52,0029,0039,0980.6,+15.7,071,0101,1784880500,20.976 54,0030,0042,0980.3,+15.8,072,0096,1784880800,20.96 52,0028,0038,0980.3,+15.9,070,0096,1784881100,20.95 54,0028,0038,0980.5,+16.0,070,0107,1784881400,20.987 54,0028,0038,0980.5,+16.2,070,0088,1784881701,21.086 49,0026,0036,0980.4,+16.0,068,0089,1784882001,21.071 52,0026,0036,0980.6,+16.4,068,0093,1784882301,21.064 54,0029,0039,0980.6,+16.4,068,0114,1784882601,21.066 52,0041,0055,0980.5,+16.6,068,0113,1784882901,21.044 49,0044,0059,0980.3,+16.7,068,0103,1784883201,21.051 52,0038,0052,0980.4,+16.6,068,0098,1784883501,21.036 49,0037,0050,0980.6,+16.7,067,0119,1784883801,21.021 49,0036,0049,0980.5,+16.6,068,0111,1784884101,21.02 42,0035,0048,0980.5,+16.4,067,0096,1784884400,20.996 49,0036,0049,0980.0,+16.8,069,0109,1784884700,20.997 49,0033,0045,0980.5,+17.1,069,0103,1784885001,21.018 52,0035,0048,0980.4,+17.1,066,0091,1784885301,21.135 49,0033,0045,0980.2,+17.3,066,0096,1784885601,21.113 45,0030,0042,0980.1,+17.3,064,0111,1784885901,21.098 47,0032,0044,0980.1,+17.6,063,0090,1784886201,21.082 49,0031,0043,0980.1,+17.7,062,0096,1784886501,21.083 49,0033,0045,0980.0,+17.9,062,0112,1784886801,21.075 49,0029,0039,0980.0,+18.0,061,0108,1784887101,21.058 52,0031,0043,0979.8,+18.3,061,0094,1784887401,21.056 54,0032,0044,0979.8,+18.4,060,0092,1784887701,21.032 45,0032,0044,0980.0,+18.4,060,0100,1784888001,21.045 49,0033,0045,0980.0,+18.4,059,0097,1784888301,21.034 47,0034,0047,0979.9,+18.6,059,0102,1784888601,21.045 47,0033,0045,0979.9,+18.6,058,0089,1784888901,21.173 47,0033,0045,0979.8,+18.5,057,0119,1784889201,21.158 49,0032,0044,0980.0,+18.8,058,0094,1784889501,21.171 49,0034,0047,0979.8,+19.1,056,0087,1784889801,21.144 47,0032,0044,0979.4,+18.9,056,0106,1784890101,21.126 45,0028,0038,0979.6,+18.8,056,0107,1784890401,21.113 47,0028,0038,0979.4,+18.9,057,0085,1784890701,21.091 47,0030,0042,0979.4,+19.2,058,0098,1784891001,21.076 49,0028,0038,0979.5,+18.8,055,0080,1784891301,21.076 49,0030,0042,0979.4,+19.1,055,0094,1784891601,21.063 47,0026,0036,0979.5,+19.4,053,0105,1784891901,21.05 49,0026,0036,0979.6,+19.4,053,0090,1784892201,21.075 49,0023,0031,0979.4,+19.6,052,0101,1784892501,21.19 45,0024,0032,0979.3,+19.5,052,0092,1784892801,21.179 49,0026,0036,0979.1,+19.9,053,0102,1784893101,21.166 47,0023,0031,0978.9,+19.8,052,0104,1784893401,21.157 47,0022,0029,0978.9,+20.1,051,0097,1784893701,21.147 47,0022,0029,0978.9,+20.1,052,0094,1784894001,21.131 45,0021,0028,0978.8,+20.5,050,0109,1784894301,21.116 47,0024,0032,0978.7,+20.4,049,0096,1784894601,21.107 49,0022,0029,0978.7,+20.4,048,0113,1784894901,21.105 47,0023,0031,0978.7,+20.6,047,0093,1784895201,21.147 47,0022,0029,0978.9,+20.8,047,0084,1784895501,21.093 45,0023,0031,0978.7,+21.2,046,0110,1784895801,21.104 49,0020,0027,0978.5,+21.3,045,0089,1784896101,21.214 49,0019,0026,0978.3,+21.3,044,0083,1784896401,21.214 45,0019,0026,0978.3,+21.5,044,0095,1784896701,21.22 52,0018,0024,0978.2,+21.7,044,0094,1784897001,21.189 47,0017,0023,0978.2,+21.3,043,0110,1784897301,21.184 52,0018,0024,0978.2,+21.2,044,0104,1784897601,21.155 52,0015,0021,0978.0,+21.4,043,0084,1784897901,21.15 54,0017,0023,0978.0,+22.3,042,0088,1784898201,21.142 49,0015,0021,0977.9,+23.0,041,0090,1784898501,21.133 49,0012,0016,0977.7,+23.3,040,0104,1784898801,21.123 47,0013,0017,0977.8,+23.1,037,0089,1784899101,21.119 52,0012,0016,0977.6,+22.8,038,0091,1784899401,21.143 49,0010,0013,0977.4,+22.4,038,0092,1784899701,21.255 54,0008,0011,0977.3,+22.5,037,0094,1784900001,21.242 52,0008,0011,0977.4,+22.4,037,0089,1784900301,21.229 52,0007,0010,0977.6,+22.4,036,0091,1784900601,21.225 54,0003,0005,0977.4,+23.1,035,0119,1784900901,21.213 49,0008,0011,0977.5,+23.3,034,0104,1784901201,21.215 49,0009,0012,0977.2,+23.6,031,0101,1784901501,21.188 52,0007,0010,0977.6,+24.1,031,0095,1784901801,21.216 47,0008,0011,0977.4,+23.3,030,0110,1784902101,21.167 49,0005,0007,0977.5,+23.2,032,0100,1784902401,21.17 52,0008,0011,0977.1,+23.9,031,0105,1784902701,21.152 47,0006,0008,0977.3,+24.2,031,0100,1784903001,21.183 47,0006,0008,0977.2,+23.7,030,0095,1784903301,21.283 49,0007,0010,0977.3,+23.6,030,0094,1784903601,21.269 49,0009,0012,0977.3,+23.8,029,0092,1784903901,21.259 54,0006,0008,0977.4,+23.6,030,0100,1784904201,21.259 52,0006,0008,0977.3,+23.9,030,0098,1784904501,21.244 45,0006,0008,0977.2,+24.1,029,0096,1784904801,21.234 54,0007,0010,0977.3,+24.0,030,0090,1784905101,21.211 45,0013,0017,0977.1,+24.1,030,0104,1784905401,21.211 49,0006,0008,0977.1,+23.3,029,0098,1784905701,21.238 52,0007,0010,0977.3,+23.7,029,0108,1784906001,21.185 49,0005,0007,0977.4,+24.4,029,0088,1784906301,21.181 47,0005,0007,0977.2,+24.3,029,0096,1784906601,21.208 52,0005,0007,0977.4,+24.2,029,0079,1784906901,21.33 49,0006,0008,0977.1,+24.2,029,0105,1784907201,21.311 47,0008,0011,0977.2,+24.3,029,0091,1784907501,21.303 52,0006,0008,0977.2,+23.9,030,0095,1784907801,21.293 54,0005,0007,0977.4,+24.3,028,0094,1784908401,21.265 49,0002,0003,0977.6,+24.0,029,0102,1784908701,21.271 52,0005,0007,0977.5,+24.1,029,0090,1784909001,21.259 52,0005,0007,0977.3,+23.4,030,0077,1784909301,21.237 52,0005,0007,0977.3,+23.4,030,0095,1784909601,21.221 49,0007,0010,0977.2,+23.7,030,0102,1784909901,21.215 49,0006,0008,0977.1,+23.5,030,0100,1784910201,21.235 49,0007,0010,0977.5,+23.4,030,0101,1784910501,21.364 49,0007,0010,0977.4,+23.1,031,0088,1784910801,21.345 52,0010,0013,0977.3,+23.3,030,0128,1784911101,21.326 47,0008,0011,0977.5,+23.5,031,0091,1784911401,21.319 47,0005,0007,0977.3,+23.1,031,0121,1784911701,21.3 47,0006,0008,0977.3,+23.1,030,0103,1784912001,21.284 49,0005,0007,0977.3,+23.1,031,0096,1784912301,21.276 52,0008,0011,0977.2,+22.7,032,0088,1784912601,21.279 52,0007,0010,0977.6,+22.8,031,0133,1784912901,21.264 52,0005,0007,0977.5,+22.3,032,0096,1784913501,21.237 52,0007,0010,0977.9,+22.2,033,0087,1784913801,21.265 49,0006,0008,0977.6,+22.1,032,0103,1784914101,21.365 49,0007,0010,0977.4,+22.1,032,0109,1784914401,21.355 49,0006,0008,0977.3,+21.7,033,0094,1784914701,21.344 49,0005,0007,0977.4,+21.3,034,0101,1784915001,21.328 40,0006,0008,0977.7,+21.1,033,0118,1784915301,21.344 42,0006,0008,0977.6,+20.9,034,0091,1784915601,21.318 47,0008,0011,0977.6,+20.6,035,0092,1784915901,21.314 49,0006,0008,0977.7,+20.4,035,0107,1784916201,21.287 52,0010,0013,0977.7,+20.3,036,0112,1784916501,21.279 52,0015,0021,0977.7,+20.1,036,0116,1784916801,21.279 52,0011,0015,0977.7,+20.0,037,0099,1784917101,21.263 49,0007,0010,0978.1,+19.8,038,0090,1784917401,21.297 54,0023,0031,0977.7,+19.5,039,0100,1784917701,21.395 52,0018,0024,0978.2,+19.4,039,0094,1784918001,21.382 52,0034,0047,0978.1,+19.4,039,0103,1784918301,21.397 52,0009,0012,0978.0,+19.4,039,0093,1784918601,21.371 49,0006,0008,0978.5,+19.3,039,0100,1784918901,21.344 52,0032,0044,0978.4,+19.3,039,0096,1784919201,21.329 99,0035,0048,0978.6,+19.3,039,0104,1784919501,21.319 54,0017,0023,0978.7,+19.2,040,0090,1784919801,21.312 49,0006,0008,0978.5,+19.1,040,0119,1784920101,21.301 54,0008,0011,0979.0,+19.0,041,0110,1784920401,21.299 52,0006,0008,0978.7,+18.9,041,0108,1784920701,21.272 52,0007,0010,0978.6,+18.7,041,0116,1784921001,21.309 54,0009,0012,0978.7,+18.5,042,0094,1784921301,21.411 54,0007,0010,0978.9,+18.5,042,0105,1784921601,21.397 49,0009,0012,0979.0,+18.3,042,0077,1784921901,21.406 54,0006,0008,0978.9,+18.2,043,0101,1784922201,21.382 52,0007,0010,0979.0,+18.0,044,0090,1784922501,21.389 54,0005,0007,0979.0,+17.9,043,0098,1784922801,21.35 54,0008,0011,0978.8,+17.7,044,0087,1784923101,21.352 54,0008,0011,0978.9,+17.5,044,0114,1784923401,21.337 54,0007,0010,0978.9,+17.3,045,0098,1784923701,21.336 49,0007,0010,0979.2,+17.2,045,0097,1784924001,21.317 49,0007,0010,0979.2,+17.2,045,0081,1784924301,21.32 52,0006,0008,0979.1,+17.1,046,0104,1784924601,21.336 49,0006,0008,0979.2,+16.9,047,0097,1784924901,21.447 52,0007,0010,0979.3,+16.9,046,0092,1784925201,21.434 52,0009,0012,0979.3,+16.6,047,0097,1784925801,21.405 52,0006,0008,0979.4,+16.7,047,0095,1784926101,21.407 99,0007,0010,0979.7,+16.4,049,0081,1784926401,21.374 52,0008,0011,0979.4,+16.6,048,0095,1784926701,21.368 49,0007,0010,0979.5,+16.5,049,0100,1784927001,21.359 52,0008,0011,0979.8,+16.4,048,0102,1784927301,21.353 49,0006,0008,0979.5,+16.6,048,0124,1784927601,21.333 49,0006,0008,0979.7,+16.4,048,0108,1784927901,21.32 49,0007,0010,0979.5,+16.5,048,0092,1784928201,21.355 49,0008,0011,0979.5,+16.1,049,0099,1784928501,21.463 49,0010,0013,0979.8,+16.4,049,0102,1784928801,21.466 52,0006,0008,0979.6,+16.5,048,0099,1784929101,21.448 49,0010,0013,0979.6,+16.3,049,0093,1784929401,21.439 49,0008,0011,0979.7,+16.3,048,0104,1784929701,21.424 99,0009,0012,0979.8,+16.3,049,0083,1784930001,21.414 49,0009,0012,0979.9,+16.0,050,0092,1784930301,21.419 47,0008,0011,0980.0,+16.1,049,0113,1784930601,21.402 52,0006,0008,0979.6,+16.2,049,0093,1784930901,21.389 49,0010,0013,0980.0,+16.1,049,0089,1784931201,21.38 49,0006,0008,0979.6,+15.8,050,0104,1784931501,21.355 52,0006,0008,0980.0,+15.7,051,0086,1784931801,21.388 49,0005,0007,0979.5,+15.6,051,0086,1784932101,21.511 49,0006,0008,0979.8,+15.7,051,0096,1784932401,21.48 49,0006,0008,0979.9,+15.8,051,0091,1784932701,21.47 49,0008,0011,0979.9,+15.8,051,0096,1784933001,21.469 99,0009,0012,0979.7,+15.5,052,0096,1784933301,21.466 49,0008,0011,0979.6,+15.3,052,0091,1784933601,21.448 49,0006,0008,0979.5,+15.5,052,0103,1784933901,21.432 47,0007,0010,0979.5,+15.4,052,0090,1784934201,21.434 54,0007,0010,0979.6,+15.2,053,0099,1784934501,21.423 49,0008,0011,0979.2,+15.5,052,0112,1784934801,21.421 49,0006,0008,0979.6,+15.2,053,0080,1784935101,21.404 52,0008,0011,0979.5,+15.1,054,0107,1784935401,21.429 54,0007,0010,0979.5,+15.3,053,0100,1784935701,21.538 47,0007,0010,0979.4,+15.4,053,0116,1784936001,21.528 49,0008,0011,0979.7,+15.2,053,0108,1784936301,21.516 47,0008,0011,0979.8,+14.9,055,0087,1784936601,21.5 49,0006,0008,0979.6,+15.2,053,0094,1784936901,21.499 49,0007,0010,0979.6,+15.2,053,0084,1784937201,21.491 52,0010,0013,0979.5,+15.2,053,0099,1784937501,21.471 52,0008,0011,0979.3,+15.1,054,0096,1784937801,21.458 49,0008,0011,0979.5,+14.7,055,0121,1784938101,21.467 49,0007,0010,0979.5,+14.8,055,0102,1784938401,21.444 47,0007,0010,0979.3,+14.7,055,0084,1784938701,21.433 52,0008,0011,0979.4,+14.7,056,0092,1784939001,21.461 47,0007,0010,0979.4,+15.0,055,0087,1784939301,21.571 52,0008,0011,0979.6,+14.9,055,0090,1784939601,21.564 49,0010,0013,0979.3,+14.8,055,0072,1784939901,21.553 49,0007,0010,0979.3,+15.0,054,0091,1784940201,21.539 52,0009,0012,0979.5,+14.8,055,0115,1784940501,21.527 52,0006,0008,0979.4,+14.7,056,0101,1784940801,21.527 49,0007,0010,0979.6,+14.8,055,0089,1784941101,21.498 52,0008,0011,0979.5,+14.8,055,0092,1784941401,21.492 49,0009,0012,0979.4,+14.7,056,0093,1784941701,21.483 52,0007,0010,0979.3,+14.6,056,0100,1784942301,21.461 52,0008,0011,0979.4,+14.6,056,0101,1784942601,21.49 52,0007,0010,0979.7,+14.5,057,0096,1784942901,21.615 47,0007,0010,0979.4,+14.6,056,0113,1784943201,21.59 52,0010,0013,0979.6,+14.4,057,0089,1784943501,21.592 52,0007,0010,0979.3,+14.3,057,0081,1784943801,21.572 52,0008,0011,0979.5,+14.4,057,0096,1784944101,21.557 52,0008,0011,0979.5,+14.5,057,0110,1784944401,21.549 52,0007,0010,0979.5,+14.4,057,0081,1784944701,21.532 99,0006,0008,0979.6,+14.3,058,0099,1784945001,21.527 52,0009,0012,0979.7,+14.1,059,0109,1784945301,21.527 52,0008,0011,0979.7,+14.1,058,0107,1784945601,21.512 54,0005,0007,0979.9,+14.2,058,0093,1784945901,21.494 47,0011,0015,0979.7,+14.1,058,0101,1784946201,21.522 49,0007,0010,0979.5,+13.8,059,0075,1784946501,21.627 52,0011,0015,0979.6,+14.0,059,0100,1784946801,21.615 49,0010,0013,0979.7,+14.0,058,0090,1784947101,21.61 47,0015,0021,0979.7,+14.1,058,0096,1784947401,21.604 52,0011,0015,0979.7,+14.1,058,0089,1784947701,21.592 45,0010,0013,0979.9,+14.1,058,0106,1784948001,21.591 49,0010,0013,0979.7,+14.1,058,0089,1784948301,21.573 52,0012,0016,0980.0,+14.2,057,0104,1784948601,21.567 52,0009,0012,0979.8,+14.1,058,0110,1784948901,21.554 49,0011,0015,0979.8,+14.0,058,0096,1784949201,21.544 49,0011,0015,0979.9,+13.9,059,0081,1784949501,21.54 47,0011,0015,0979.8,+14.2,058,0102,1784949801,21.564 45,0011,0015,0980.0,+14.3,057,0096,1784950101,21.671 47,0009,0012,0979.9,+14.4,056,0107,1784950401,21.661 49,0008,0011,0979.8,+14.4,057,0080,1784950701,21.661 49,0006,0008,0980.0,+14.4,057,0090,1784951001,21.642 47,0007,0010,0979.9,+14.5,056,0095,1784951301,21.628 47,0007,0010,0980.1,+14.7,056,0099,1784951601,21.621 49,0007,0010,0980.0,+14.9,055,0068,1784951901,21.622 49,0009,0012,0980.0,+14.9,056,0103,1784952201,21.599 49,0007,0010,0980.2,+15.1,055,0089,1784952501,21.592 47,0017,0023,0980.0,+15.4,054,0094,1784952801,21.585 49,0007,0010,0980.3,+15.5,054,0097,1784953101,21.568 47,0007,0010,0980.1,+15.6,053,0091,1784953401,21.606 47,0007,0010,0980.1,+15.8,054,0090,1784953701,21.707 47,0006,0008,0980.4,+16.0,053,0107,1784954001,21.706 49,0006,0008,0980.1,+16.2,052,0086,1784954301,21.687 47,0008,0011,0980.5,+16.4,051,0094,1784954601,21.672 47,0009,0012,0980.3,+16.6,051,0084,1784954901,21.668 52,0007,0010,0980.6,+16.7,051,0089,1784955201,21.666 52,0007,0010,0980.4,+16.9,051,0104,1784955501,21.646 52,0008,0011,0980.2,+17.0,051,0085,1784955801,21.634 49,0010,0013,0980.5,+17.2,050,0119,1784956101,21.617 47,0007,0010,0980.3,+17.3,050,0094,1784956401,21.61 49,0007,0010,0980.4,+17.4,049,0107,1784956701,21.594 49,0007,0010,0980.7,+17.6,049,0105,1784957001,21.625 47,0007,0010,0980.5,+17.7,048,0100,1784957301,21.733 49,0006,0008,0980.6,+18.0,048,0090,1784957601,21.716 47,0007,0010,0980.4,+18.2,047,0103,1784957901,21.704 49,0008,0011,0980.6,+18.3,044,0075,1784958201,21.699 52,0007,0010,0980.6,+18.7,046,0097,1784958801,21.686 47,0006,0008,0980.8,+18.8,045,0087,1784959101,21.688 45,0006,0008,0980.5,+18.9,044,0096,1784959401,21.666 52,0005,0007,0980.6,+19.0,044,0106,1784959701,21.664 49,0007,0010,0980.8,+19.1,043,0090,1784960001,21.645 52,0006,0008,0980.5,+19.4,044,0082,1784960301,21.634 45,0006,0008,0980.5,+19.4,042,0099,1784960601,21.662 47,0009,0012,0980.8,+19.8,042,0100,1784960901,21.793 37,0007,0010,0980.7,+19.8,042,0115,1784961201,21.755 47,0009,0012,0980.8,+20.0,042,0104,1784961501,21.753 47,0011,0015,0980.5,+20.1,041,0103,1784961801,21.743 47,0009,0012,0980.6,+20.4,042,0081,1784962101,21.741 49,0009,0012,0980.6,+20.4,040,0096,1784962401,21.717 49,0006,0008,0980.5,+20.9,042,0089,1784962701,21.712 47,0008,0011,0980.6,+20.7,039,0103,1784963001,21.717 49,0009,0012,0980.6,+21.0,040,0113,1784963301,21.689 52,0007,0010,0980.7,+21.1,039,0092,1784963601,21.678 49,0007,0010,0980.6,+21.3,039,0095,1784963901,21.667 47,0008,0011,0980.6,+21.3,039,0101,1784964201,21.696 49,0010,0013,0980.7,+21.5,040,0084,1784964501,21.803 45,0013,0017,0980.6,+21.8,040,0098,1784964801,21.801 52,0008,0011,0980.5,+22.0,038,0102,1784965101,21.774 49,0006,0008,0980.8,+22.1,039,0091,1784965401,21.766 54,0020,0027,0980.4,+21.9,037,0097,1784965701,21.75 49,0008,0011,0980.6,+22.0,036,0100,1784966001,21.745 49,0008,0011,0980.7,+22.1,037,0111,1784966301,21.737 54,0009,0012,0980.4,+22.3,036,0085,1784966601,21.723 47,0008,0011,0980.4,+22.6,036,0090,1784966901,21.712 52,0007,0010,0980.4,+22.5,035,0102,1784967201,21.701 47,0005,0007,0980.4,+22.6,036,0100,1784967501,21.683 45,0006,0008,0980.1,+22.6,036,0093,1784967801,21.719 49,0006,0008,0980.2,+22.6,035,0092,1784968101,21.837 47,0006,0008,0980.2,+22.9,035,0098,1784968401,21.814 47,0006,0008,0980.2,+23.1,034,0114,1784968701,21.8 52,0005,0007,0980.4,+23.1,033,0100,1784969001,21.798 49,0006,0008,0980.0,+23.3,033,0087,1784969301,21.791 49,0005,0007,0980.3,+23.1,032,0095,1784969601,21.785 52,0008,0011,0980.0,+23.3,033,0099,1784969901,21.768 42,0008,0011,0980.2,+23.6,031,0101,1784970201,21.759 47,0005,0007,0980.2,+23.5,032,0096,1784970501,21.753 47,0008,0011,0980.0,+23.6,031,0084,1784970801,21.738 45,0007,0010,0979.9,+23.3,032,0103,1784971101,21.721 45,0006,0008,0980.4,+24.2,032,0098,1784971401,21.759 42,0006,0008,0980.1,+23.7,030,0092,1784971701,21.877 49,0006,0008,0980.0,+24.5,030,0106,1784972001,21.866 54,0008,0011,0980.0,+23.7,030,0089,1784972301,21.836 49,0007,0010,0980.0,+24.1,031,0105,1784972601,21.834 52,0006,0008,0980.0,+24.4,029,0102,1784972901,21.817 52,0007,0010,0979.6,+25.1,030,0096,1784973201,21.815 52,0006,0008,0979.6,+24.7,029,0094,1784973501,21.808 54,0007,0010,0980.0,+24.8,028,0097,1784973801,21.794 52,0007,0010,0979.6,+24.2,028,0100,1784974101,21.782 52,0005,0007,0979.8,+24.7,029,0112,1784974401,21.768 52,0008,0011,0979.6,+25.0,028,0104,1784974701,21.755 54,0005,0007,0979.6,+24.6,029,0090,1784975001,21.789 54,0007,0010,0979.8,+24.3,030,0101,1784975301,21.898 52,0005,0007,0979.6,+23.8,030,0099,1784975601,21.888 52,0005,0007,0979.6,+25.3,030,0088,1784975901,21.874 57,0008,0011,0979.5,+24.2,030,0095,1784976201,21.865 52,0006,0008,0979.8,+24.3,029,0097,1784976501,21.845 42,0006,0008,0979.6,+23.9,028,0115,1784976801,21.839 52,0007,0010,0979.6,+23.7,030,0101,1784977101,21.822 52,0005,0007,0979.4,+23.7,029,0088,1784977401,21.808 49,0005,0007,0979.7,+24.7,028,0080,1784977701,21.811 45,0005,0007,0979.6,+24.7,028,0089,1784978001,21.803 52,0005,0007,0979.4,+25.3,026,0088,1784978301,21.793 54,0008,0011,0979.7,+24.5,027,0100,1784978601,21.822 52,0005,0007,0979.6,+24.3,027,0107,1784978901,21.929 99,0009,0012,0979.8,+25.2,025,0099,1784979201,21.912 49,0008,0011,0979.5,+25.4,025,0099,1784979501,21.899 52,0007,0010,0979.6,+25.4,026,0100,1784979801,21.898 52,0003,0005,0979.6,+25.0,026,0111,1784980101,21.887 52,0005,0007,0979.5,+25.4,026,0110,1784980401,21.881 47,0006,0008,0979.4,+24.9,027,0109,1784980701,21.875 52,0006,0008,0979.6,+24.7,027,0082,1784981001,21.849 49,0008,0011,0979.3,+24.5,028,0092,1784981301,21.839 47,0006,0008,0979.4,+24.1,027,0092,1784981601,21.835 47,0008,0011,0979.5,+24.5,028,0105,1784981901,21.826 49,0008,0011,0979.6,+24.5,029,0097,1784982201,21.844 52,0005,0007,0979.7,+24.0,028,0099,1784982501,21.958 54,0005,0007,0979.7,+24.3,029,0106,1784982801,21.942 52,0006,0008,0979.6,+24.5,028,0102,1784983101,21.933 47,0006,0008,0979.8,+23.9,028,0092,1784983401,21.921 52,0008,0011,0979.5,+24.9,027,0093,1784983701,21.913 45,0006,0008,0979.4,+25.6,027,0110,1784984001,21.902 42,0007,0010,0979.6,+25.8,026,0076,1784984301,21.889 52,0007,0010,0979.4,+25.7,026,0095,1784984601,21.884 99,0008,0011,0979.7,+25.8,027,0118,1784984901,21.864 47,0005,0007,0979.3,+25.7,025,0096,1784985201,21.855 49,0007,0010,0979.6,+25.6,024,0090,1784985501,21.851 52,0007,0010,0979.6,+26.1,024,0085,1784985801,21.877 52,0008,0011,0979.8,+26.7,025,0093,1784986101,21.979 49,0006,0008,0979.7,+26.3,023,0107,1784986401,21.994 47,0006,0008,0979.7,+26.2,027,0128,1784986701,21.984 47,0007,0010,0979.6,+26.5,026,0103,1784987001,21.96 47,0006,0008,0979.6,+26.5,024,0108,1784987301,21.951 49,0006,0008,0979.8,+25.9,025,0081,1784987601,21.946 47,0008,0011,0979.7,+26.3,026,0111,1784987901,21.931 59,0007,0010,0979.5,+26.2,025,0095,1784988201,21.917 52,0006,0008,0979.6,+26.8,025,0079,1784988501,21.916 49,0007,0010,0979.8,+26.7,025,0103,1784988801,21.9 49,0009,0012,0979.4,+26.7,024,0088,1784989101,21.902 57,0007,0010,0979.7,+26.6,025,0077,1784989401,21.914 52,0007,0010,0979.7,+26.6,025,0101,1784989702,22.03 49,0009,0012,0979.4,+26.5,025,0090,1784990002,22.019 47,0007,0010,0979.3,+26.9,025,0106,1784990302,22.008 49,0008,0011,0979.6,+26.6,023,0099,1784990602,22.01 47,0008,0011,0979.3,+26.8,023,0105,1784990901,21.982 49,0007,0010,0979.5,+26.5,024,0098,1784991201,21.973 42,0010,0013,0979.5,+26.6,025,0098,1784991501,21.958 45,0007,0010,0979.4,+26.5,026,0087,1784991801,21.948 52,0007,0010,0979.6,+26.3,026,0099,1784992101,21.948 52,0008,0011,0979.5,+26.2,025,0103,1784992401,21.927 45,0010,0013,0979.6,+26.2,026,0089,1784992701,21.92 45,0010,0013,0979.3,+26.5,026,0115,1784993001,21.951 52,0007,0010,0979.6,+26.3,025,0087,1784993302,22.058 47,0009,0012,0979.1,+26.4,025,0108,1784993602,22.052 52,0008,0011,0979.4,+25.9,026,0092,1784993902,22.039 54,0007,0010,0979.3,+26.0,025,0104,1784994202,22.022 47,0007,0010,0979.6,+26.3,025,0114,1784994502,22.013 47,0009,0012,0979.3,+26.0,027,0102,1784994802,22.004 47,0010,0013,0979.6,+25.8,027,0090,1784995101,21.993 54,0009,0012,0979.3,+25.4,027,0106,1784995401,21.975 54,0009,0012,0979.6,+25.4,027,0106,1784995701,21.967 47,0009,0012,0979.6,+25.4,027,0074,1784996001,21.952 47,0012,0016,0979.3,+25.3,027,0110,1784996301,21.945 49,0011,0015,0979.4,+25.3,027,0100,1784996601,21.971 49,0010,0013,0979.7,+25.1,028,0103,1784996902,22.085 52,0013,0017,0979.5,+25.0,029,0091,1784997202,22.074 52,0009,0012,0979.5,+25.0,028,0097,1784997502,22.071 49,0010,0013,0979.7,+24.7,028,0098,1784997802,22.056 52,0011,0015,0979.4,+24.5,029,0102,1784998102,22.077 49,0011,0015,0979.6,+24.6,028,0085,1784998402,22.032 66,0008,0011,0979.4,+24.6,028,0102,1784998702,22.022 49,0009,0012,0979.5,+24.6,028,0090,1784999002,22.008 49,0009,0012,0979.5,+24.6,028,0095,1784999301,21.996 49,0011,0015,0979.7,+24.3,029,0097,1784999601,21.986 49,0009,0012,0979.8,+23.9,030,0072,1784999901,21.979 54,0015,0021,0979.5,+23.8,030,0117,1785000202,22.006 49,0013,0017,0979.7,+23.7,031,0087,1785000502,22.121 52,0013,0017,0979.7,+23.5,032,0100,1785000802,22.093 49,0010,0013,0979.7,+23.0,033,0119,1785001102,22.089 99,0012,0016,0979.6,+22.6,033,0105,1785001402,22.074 52,0008,0011,0979.6,+22.3,034,0099,1785001702,22.057 54,0011,0015,0979.5,+22.3,034,0105,1785002002,22.041 52,0014,0018,0979.9,+22.1,035,0094,1785002302,22.036 49,0007,0010,0979.4,+21.9,036,0112,1785002602,22.021 49,0010,0013,0979.7,+21.6,036,0093,1785002902,22.005 47,0008,0011,0979.6,+21.2,037,0093,1785003201,21.998 47,0014,0018,0979.6,+21.2,038,0095,1785003501,21.984 42,0011,0015,0980.0,+21.0,038,0112,1785003802,22.019 47,0013,0017,0979.8,+20.9,038,0108,1785004102,22.129 49,0014,0018,0979.7,+20.8,038,0095,1785004402,22.115 47,0013,0017,0979.9,+20.6,038,0108,1785004702,22.105 42,0013,0017,0979.8,+20.5,039,0094,1785005002,22.093 47,0014,0018,0979.8,+20.4,038,0103,1785005302,22.082 49,0015,0021,0979.9,+20.4,038,0093,1785005602,22.062 47,0014,0018,0980.2,+20.4,038,0082,1785005902,22.057 45,0021,0028,0980.2,+20.4,038,0081,1785006202,22.037 47,0013,0017,0980.1,+20.1,038,0105,1785006502,22.026 47,0014,0018,0980.4,+19.8,039,0111,1785006802,22.024 47,0012,0016,0980.4,+19.8,039,0101,1785007102,22.01 49,0012,0016,0980.1,+19.6,040,0090,1785007402,22.052 49,0010,0013,0980.3,+19.6,040,0085,1785007702,22.148 49,0012,0016,0980.3,+19.5,040,0095,1785008002,22.139 49,0010,0013,0980.5,+19.4,041,0114,1785008302,22.126 52,0013,0017,0980.5,+19.3,041,0100,1785008602,22.127 49,0010,0013,0980.4,+19.4,041,0095,1785008902,22.11 49,0012,0016,0980.4,+19.5,040,0080,1785009202,22.098 52,0011,0015,0980.5,+19.4,041,0080,1785009502,22.085 47,0010,0013,0980.5,+19.5,040,0124,1785009802,22.07 59,0013,0017,0980.6,+19.0,042,0097,1785010102,22.057 47,0012,0016,0980.4,+18.6,043,0074,1785010402,22.049 47,0010,0013,0980.4,+18.6,043,0101,1785010702,22.04 49,0014,0018,0980.2,+18.5,043,0106,1785011002,22.061 49,0010,0013,0980.4,+18.4,043,0090,1785011302,22.168 49,0009,0012,0980.3,+18.2,044,0089,1785011602,22.152 52,0010,0013,0980.3,+18.0,044,0096,1785011902,22.15 52,0012,0016,0980.6,+18.1,044,0094,1785012202,22.135 49,0007,0010,0980.6,+17.9,045,0085,1785012502,22.124 54,0009,0012,0980.4,+17.8,044,0102,1785012802,22.117 47,0009,0012,0980.6,+17.9,044,0099,1785013102,22.106 47,0012,0016,0980.2,+18.0,044,0107,1785013402,22.096 47,0012,0016,0980.2,+18.2,043,0087,1785013702,22.083 45,0009,0012,0980.3,+18.0,044,0080,1785014002,22.08 45,0011,0015,0980.7,+17.9,044,0088,1785014302,22.059 42,0010,0013,0980.2,+18.1,043,0100,1785014602,22.091 47,0010,0013,0980.2,+18.1,043,0102,1785014902,22.197 45,0012,0016,0980.5,+17.9,044,0098,1785015202,22.193 47,0011,0015,0980.5,+17.6,045,0087,1785015502,22.178 47,0012,0016,0980.2,+17.4,046,0102,1785015802,22.162 47,0012,0016,0980.4,+17.6,045,0095,1785016102,22.148 47,0010,0013,0980.3,+17.8,044,0112,1785016402,22.135 45,0011,0015,0980.3,+17.8,044,0111,1785016702,22.132 45,0008,0011,0980.3,+17.9,043,0094,1785017002,22.119 47,0009,0012,0980.5,+17.9,043,0125,1785017302,22.107 47,0009,0012,0980.1,+17.3,045,0119,1785017602,22.096 47,0009,0012,0980.1,+17.3,045,0089,1785017902,22.087 47,0008,0011,0980.1,+17.2,046,0081,1785018202,22.112 47,0011,0015,0980.3,+17.5,044,0093,1785018502,22.221 49,0011,0015,0980.3,+17.7,043,0075,1785018802,22.213 47,0011,0015,0980.3,+17.7,044,0110,1785019102,22.201 47,0011,0015,0980.2,+17.3,045,0092,1785019402,22.192 42,0010,0013,0980.1,+17.3,045,0094,1785019702,22.179 42,0009,0012,0980.2,+17.0,046,0105,1785020002,22.173 45,0014,0018,0980.2,+17.0,046,0106,1785020302,22.155 47,0011,0015,0980.6,+17.1,045,0102,1785020602,22.145 45,0008,0011,0980.5,+17.1,045,0090,1785020902,22.133 47,0013,0017,0980.3,+17.1,045,0099,1785021202,22.132 47,0012,0016,0980.4,+17.1,045,0085,1785021502,22.116 45,0012,0016,0980.1,+17.0,046,0070,1785021802,22.139 47,0013,0017,0980.2,+17.4,044,0078,1785022102,22.249 47,0012,0016,0980.2,+17.6,043,0092,1785022402,22.241 45,0011,0015,0980.1,+17.3,044,0080,1785022702,22.232 47,0013,0017,0980.4,+17.4,044,0109,1785023002,22.224 47,0012,0016,0980.4,+17.4,044,0099,1785023302,22.21 47,0011,0015,0980.3,+17.5,043,0084,1785023602,22.206 45,0011,0015,0980.4,+17.4,043,0095,1785023902,22.19 47,0012,0016,0980.2,+17.3,044,0101,1785024202,22.185 42,0012,0016,0980.2,+17.1,045,0103,1785024502,22.175 45,0013,0017,0979.9,+16.9,045,0081,1785024802,22.164 47,0013,0017,0980.0,+16.4,047,0094,1785025102,22.151 47,0015,0021,0980.4,+16.5,047,0079,1785025402,22.174 45,0013,0017,0980.2,+16.4,047,0101,1785025702,22.281 45,0013,0017,0980.4,+16.3,048,0099,1785026002,22.266 49,0013,0017,0980.0,+16.2,048,0127,1785026302,22.26 47,0012,0016,0980.5,+16.3,047,0095,1785026602,22.256 47,0012,0016,0980.2,+16.1,048,0082,1785026902,22.245 47,0012,0016,0980.5,+16.3,046,0103,1785027202,22.231 47,0011,0015,0980.5,+16.4,046,0100,1785027502,22.217 47,0011,0015,0980.5,+16.4,046,0100,1785027802,22.203 45,0014,0018,0980.4,+16.3,046,0118,1785028102,22.201 45,0013,0017,0980.1,+15.8,049,0085,1785028402,22.188 47,0013,0017,0980.3,+15.6,049,0101,1785028702,22.184 45,0015,0021,0980.3,+15.5,049,0081,1785029002,22.213 47,0014,0018,0980.4,+15.5,049,0104,1785029302,22.318 47,0012,0016,0980.1,+15.4,049,0084,1785029602,22.297 47,0012,0016,0980.1,+15.4,049,0090,1785029902,22.295 49,0014,0018,0980.3,+15.3,049,0099,1785030202,22.279 45,0013,0017,0980.0,+15.3,050,0094,1785030502,22.275 45,0014,0018,0980.3,+15.1,050,0101,1785030802,22.263 47,0014,0018,0980.2,+15.0,050,0110,1785031102,22.259 47,0013,0017,0980.2,+15.0,050,0110,1785031402,22.25 47,0013,0017,0980.2,+14.8,051,0087,1785031702,22.231 47,0009,0012,0980.1,+14.6,052,0093,1785032002,22.224 47,0014,0018,0980.2,+14.8,051,0099,1785032302,22.209 47,0014,0018,0980.3,+14.7,051,0108,1785032602,22.237 47,0013,0017,0980.2,+14.7,052,0098,1785032902,22.347 47,0012,0016,0980.2,+14.8,051,0087,1785033202,22.342 47,0015,0021,0980.2,+14.7,051,0126,1785033502,22.326 42,0015,0021,0980.3,+14.8,051,0097,1785033802,22.326 47,0009,0012,0980.3,+14.8,051,0107,1785034102,22.307 47,0013,0017,0980.5,+14.4,052,0091,1785034402,22.287 45,0014,0018,0980.0,+14.2,054,0116,1785034702,22.285 47,0013,0017,0980.5,+14.1,053,0085,1785035002,22.268 47,0013,0017,0980.4,+14.4,054,0115,1785035302,22.262 45,0014,0018,0980.4,+14.5,054,0081,1785035602,22.255 47,0013,0017,0980.2,+14.5,053,0114,1785035902,22.236 42,0014,0018,0980.5,+14.5,054,0097,1785036202,22.281 42,0016,0022,0980.4,+14.9,051,0099,1785036502,22.375 45,0015,0021,0980.2,+14.7,052,0099,1785036802,22.371 45,0013,0017,0980.2,+15.0,051,0104,1785037102,22.351 40,0015,0021,0980.3,+14.8,052,0096,1785037402,22.343 47,0015,0021,0980.5,+15.0,051,0099,1785037702,22.35 47,0013,0017,0980.6,+15.4,050,0114,1785038002,22.331 47,0013,0017,0980.6,+15.6,050,0113,1785038302,22.32 45,0014,0018,0980.3,+15.8,049,0095,1785038602,22.313 47,0012,0016,0980.6,+16.5,048,0109,1785038902,22.299 45,0013,0017,0980.3,+16.2,049,0098,1785039202,22.296 45,0009,0012,0980.7,+16.5,049,0085,1785039502,22.284 47,0014,0018,0980.5,+17.1,046,0115,1785039802,22.308 47,0013,0017,0980.6,+17.5,046,0092,1785040102,22.414 45,0014,0018,0980.3,+18.3,043,0096,1785040402,22.404 45,0014,0018,0980.5,+18.4,043,0103,1785040702,22.395 47,0011,0015,0980.6,+18.5,043,0107,1785041002,22.378 45,0010,0013,0980.6,+18.9,043,0112,1785041302,22.379 45,0012,0016,0980.4,+19.0,043,0088,1785041602,22.37 45,0012,0016,0980.4,+19.2,042,0111,1785041902,22.356 47,0012,0016,0980.5,+19.2,042,0085,1785042202,22.344 52,0010,0013,0980.4,+19.4,041,0088,1785042502,22.344 45,0010,0013,0980.2,+19.6,040,0085,1785042802,22.325 45,0012,0016,0980.4,+19.7,041,0099,1785043102,22.319 47,0011,0015,0980.3,+20.0,041,0080,1785043402,22.349 47,0012,0016,0980.4,+20.0,044,0101,1785043702,22.455 45,0013,0017,0980.5,+20.1,043,0087,1785044002,22.456 47,0011,0015,0980.6,+20.1,045,0097,1785044302,22.442 45,0011,0015,0980.4,+20.3,045,0110,1785044602,22.421 45,0011,0015,0980.3,+20.7,044,0093,1785044902,22.417 45,0010,0013,0980.6,+20.9,044,0099,1785045202,22.404 45,0012,0016,0980.6,+21.2,045,0097,1785045502,22.405 47,0012,0016,0980.5,+21.6,039,0076,1785045802,22.39 45,0011,0015,0980.4,+21.8,038,0103,1785046102,22.373 45,0009,0012,0980.7,+22.1,037,0112,1785046402,22.357 45,0010,0013,0980.3,+22.3,037,0088,1785046702,22.358 45,0009,0012,0980.5,+22.6,036,0089,1785047002,22.385 42,0010,0013,0980.2,+22.7,035,0090,1785047302,22.504 57,0007,0010,0980.5,+22.7,036,0081,1785047602,22.486 45,0012,0016,0980.3,+22.7,036,0092,1785047902,22.487 40,0008,0011,0980.3,+23.0,036,0086,1785048202,22.47 42,0011,0015,0980.3,+23.1,036,0113,1785048502,22.455 47,0012,0016,0980.1,+23.4,036,0091,1785048802,22.45 49,0007,0010,0980.3,+23.6,035,0117,1785049102,22.436 42,0011,0015,0980.1,+23.8,035,0113,1785049402,22.429 42,0010,0013,0980.3,+23.8,034,0096,1785049702,22.419 25,0010,0013,0980.1,+24.1,033,0112,1785050002,22.4 47,0010,0013,0980.3,+24.3,034,0098,1785050302,22.386 45,0009,0012,0980.4,+24.3,032,0091,1785050602,22.416 52,0011,0015,0980.2,+24.5,035,0095,1785050902,22.527 47,0010,0013,0980.6,+24.7,035,0114,1785051202,22.518 45,0013,0017,0980.4,+24.8,032,0109,1785051502,22.506 45,0010,0013,0980.2,+25.0,033,0085,1785051802,22.495 42,0012,0016,0980.2,+25.0,032,0098,1785052102,22.482 49,0012,0016,0980.1,+25.2,032,0100,1785052402,22.474 45,0013,0017,0980.4,+25.5,033,0107,1785052702,22.465 47,0012,0016,0980.1,+25.6,033,0105,1785053002,22.452 47,0010,0013,0980.2,+25.3,033,0129,1785053302,22.445 45,0010,0013,0980.5,+25.6,033,0099,1785053602,22.43 47,0011,0015,0980.2,+25.9,034,0098,1785053902,22.422 47,0012,0016,0980.5,+25.9,034,0110,1785054202,22.462 47,0006,0008,0980.5,+25.8,034,0098,1785054502,22.565 45,0012,0016,0980.2,+25.9,034,0110,1785054802,22.546 49,0010,0013,0980.2,+26.0,034,0094,1785055102,22.546 40,0012,0016,0980.3,+25.5,034,0104,1785055402,22.529 45,0008,0011,0980.4,+25.5,033,0106,1785055702,22.512 49,0009,0012,0980.1,+25.9,034,0096,1785056002,22.502 49,0009,0012,0980.1,+25.6,034,0105,1785056302,22.496 47,0007,0010,0980.2,+26.1,034,0083,1785056602,22.486 49,0009,0012,0980.2,+26.5,034,0108,1785056902,22.481 47,0012,0016,0980.0,+26.7,035,0088,1785057202,22.47 49,0012,0016,0980.2,+26.5,032,0107,1785057502,22.454 37,0009,0012,0979.9,+26.6,033,0104,1785057802,22.488 42,0009,0012,0979.9,+26.9,033,0102,1785058102,22.597 35,0009,0012,0979.5,+26.9,033,0091,1785058402,22.585 37,0009,0012,0979.5,+26.5,032,0103,1785058702,22.568 40,0012,0016,0979.6,+27.0,032,0110,1785059002,22.57 42,0012,0016,0979.9,+27.2,032,0106,1785059302,22.568 99,0011,0015,0979.7,+27.3,032,0091,1785059602,22.555 52,0011,0015,0979.8,+26.9,032,0090,1785059902,22.539 99,0008,0011,0979.6,+28.0,031,0111,1785060202,22.537 42,0011,0015,0979.4,+28.1,032,0110,1785060502,22.544 42,0010,0013,0979.7,+28.0,030,0086,1785060802,22.515 45,0013,0017,0979.5,+28.5,031,0091,1785061102,22.519 42,0009,0012,0979.3,+28.1,030,0106,1785061402,22.539 47,0012,0016,0979.4,+28.5,029,0105,1785061702,22.645 47,0010,0013,0979.3,+28.4,030,0113,1785062002,22.634 49,0009,0012,0979.2,+28.7,030,0094,1785062302,22.622 35,0010,0013,0979.6,+28.9,029,0100,1785062602,22.626 45,0010,0013,0979.2,+28.4,028,0118,1785062902,22.595 42,0012,0016,0979.2,+28.6,030,0091,1785063202,22.588 45,0008,0011,0979.3,+28.5,028,0093,1785063502,22.582 45,0010,0013,0979.2,+28.7,028,0086,1785063802,22.563 45,0008,0011,0979.3,+28.4,028,0106,1785064102,22.576 45,0011,0015,0978.9,+28.8,030,0094,1785064402,22.556 45,0008,0011,0979.2,+29.2,029,0076,1785064702,22.547 47,0012,0016,0978.8,+29.2,028,0092,1785065002,22.578 45,0011,0015,0978.9,+29.3,028,0118,1785065302,22.694 45,0010,0013,0978.4,+29.1,028,0103,1785065602,22.675 45,0009,0012,0978.9,+29.1,027,0101,1785065902,22.67 45,0009,0012,0978.7,+29.6,027,0110,1785066202,22.654 45,0008,0011,0978.7,+30.0,028,0098,1785066502,22.648 45,0012,0016,0978.7,+29.9,028,0114,1785066802,22.638 47,0008,0011,0978.6,+29.6,026,0101,1785067102,22.624 45,0010,0013,0978.6,+29.9,026,0100,1785067402,22.613 47,0008,0011,0978.6,+29.6,025,0111,1785067702,22.606 47,0010,0013,0978.6,+30.0,026,0098,1785068002,22.594 47,0010,0013,0978.5,+30.0,025,0085,1785068302,22.588 47,0008,0011,0978.2,+30.2,027,0094,1785068602,22.604 45,0010,0013,0978.5,+30.4,027,0092,1785068902,22.718 42,0009,0012,0978.5,+30.5,026,0092,1785069202,22.71 45,0007,0010,0978.4,+30.3,026,0106,1785069502,22.715 45,0005,0007,0978.1,+30.8,025,0093,1785069802,22.708 45,0012,0016,0978.1,+30.6,025,0105,1785070102,22.682 47,0009,0012,0978.0,+31.0,024,0102,1785070402,22.675 45,0013,0017,0978.0,+31.0,024,0116,1785070702,22.661 45,0011,0015,0977.9,+31.1,025,0094,1785071002,22.645 42,0010,0013,0977.8,+31.3,026,0096,1785071302,22.639 45,0010,0013,0977.8,+31.2,023,0072,1785071602,22.651 45,0009,0012,0977.7,+31.7,024,0110,1785071902,22.626 45,0010,0013,0977.8,+31.3,024,0084,1785072202,22.649 45,0011,0015,0977.7,+31.3,023,0102,1785072502,22.779 99,0010,0013,0977.5,+31.6,023,0099,1785072802,22.762 45,0010,0013,0977.5,+31.9,023,0123,1785073102,22.753 42,0011,0015,0977.6,+32.0,020,0110,1785073402,22.743 45,0007,0010,0977.3,+31.8,023,0090,1785073702,22.739 54,0010,0013,0977.6,+31.7,023,0093,1785074002,22.728 37,0007,0010,0977.5,+31.9,024,0101,1785074302,22.714 45,0009,0012,0977.1,+32.0,023,0092,1785074602,22.703 99,0008,0011,0977.4,+32.1,022,0090,1785074902,22.698 42,0009,0012,0977.4,+31.9,023,0099,1785075202,22.685 42,0009,0012,0977.8,+32.0,023,0102,1785075502,22.673 49,0008,0011,0977.6,+32.0,023,0092,1785075802,22.702 45,0009,0012,0977.8,+32.1,023,0102,1785076102,22.81 42,0009,0012,0977.8,+32.0,022,0075,1785076402,22.816 42,0010,0013,0977.6,+32.2,022,0094,1785076702,22.791 52,0007,0010,0977.7,+32.2,021,0107,1785077002,22.79 40,0008,0011,0977.7,+32.4,021,0087,1785077302,22.777 45,0008,0011,0977.9,+32.1,019,0101,1785077602,22.758 45,0012,0016,0977.8,+32.2,019,0108,1785077902,22.754 45,0007,0010,0977.7,+32.2,018,0108,1785078202,22.744 47,0009,0012,0977.7,+32.0,019,0088,1785078502,22.737 45,0008,0011,0977.9,+31.6,020,0119,1785078802,22.735 42,0009,0012,0977.7,+31.8,019,0091,1785079102,22.735 45,0007,0010,0977.8,+32.0,019,0098,1785079402,22.747 45,0011,0015,0977.5,+31.9,019,0094,1785079702,22.857 42,0010,0013,0977.8,+31.5,020,0097,1785080002,22.861 45,0010,0013,0977.9,+31.7,020,0108,1785080302,22.854 42,0009,0012,0977.8,+31.6,022,0119,1785080602,22.843 45,0008,0011,0977.5,+31.7,021,0099,1785080902,22.814 47,0010,0013,0977.3,+31.3,022,0112,1785081202,22.806 45,0009,0012,0977.5,+31.1,022,0106,1785081502,22.795 49,0010,0013,0977.1,+30.8,022,0078,1785081802,22.783 52,0014,0018,0977.2,+30.6,023,0100,1785082102,22.781 45,0008,0011,0977.2,+30.6,025,0098,1785082402,22.78 47,0008,0011,0977.2,+30.4,026,0091,1785082702,22.75 42,0009,0012,0977.1,+30.0,028,0092,1785083002,22.778 42,0012,0016,0977.4,+29.9,027,0087,1785083302,22.897 47,0021,0028,0977.5,+30.0,027,0085,1785083602,22.884 42,0012,0016,0977.4,+29.8,026,0118,1785083902,22.877 42,0020,0027,0977.4,+29.3,031,0108,1785084202,22.86 45,0017,0023,0977.7,+29.1,031,0107,1785084502,22.857 42,0013,0017,0977.6,+29.2,029,0111,1785084802,22.844 47,0017,0023,0977.8,+28.9,031,0094,1785085102,22.833 42,0010,0013,0977.9,+28.5,032,0096,1785085402,22.818 45,0011,0015,0977.7,+28.5,030,0108,1785085702,22.804 45,0145,0196,0978.0,+28.2,030,0084,1785086002,22.796 47,0117,0158,0977.7,+28.3,030,0120,1785086302,22.786 47,0017,0023,0977.9,+28.0,033,0095,1785086602,22.81 47,0013,0017,0977.9,+27.4,042,0091,1785086902,22.919 45,0021,0028,0977.9,+26.7,045,0101,1785087202,22.909 40,0023,0031,0978.1,+26.2,049,0106,1785087502,22.901 47,0012,0016,0978.0,+26.7,042,0089,1785087802,22.894 45,0015,0021,0977.9,+26.6,041,0109,1785088102,22.879 47,0014,0018,0977.8,+26.2,047,0083,1785088402,22.873 45,0014,0018,0977.9,+26.2,048,0104,1785088702,22.857 54,0014,0018,0977.9,+25.5,049,0093,1785089002,22.843 42,0010,0013,0977.8,+25.7,045,0097,1785089302,22.844 40,0012,0016,0977.9,+26.0,041,0101,1785089602,22.819 40,0009,0012,0977.6,+26.1,037,0120,1785090202,22.836 40,0011,0015,0977.7,+26.1,036,0096,1785090502,22.96 40,0009,0012,0977.7,+25.9,037,0111,1785090802,22.94 42,0010,0013,0978.0,+25.8,038,0099,1785091102,22.921 59,0011,0015,0978.3,+25.9,036,0102,1785091402,22.91 42,0006,0008,0978.0,+25.8,037,0104,1785091702,22.903 45,0009,0012,0978.3,+25.8,036,0093,1785092002,22.886 40,0010,0013,0978.4,+25.7,037,0101,1785092302,22.888 45,0012,0016,0978.6,+24.7,047,0108,1785092602,22.869 42,0013,0017,0978.7,+24.2,046,0120,1785092902,22.858 35,0013,0017,0978.5,+24.8,041,0099,1785093202,22.845 99,0012,0016,0978.2,+25.0,038,0095,1785093502,22.835 49,0011,0015,0978.7,+24.9,039,0110,1785093802,22.867 35,0012,0016,0978.4,+25.2,035,0089,1785094102,22.977 33,0012,0016,0978.5,+24.9,037,0111,1785094402,22.97 42,0012,0016,0978.4,+24.8,038,0086,1785094702,22.961 99,0010,0013,0978.4,+24.7,038,0108,1785095002,22.95 47,0009,0012,0978.1,+24.7,038,0102,1785095302,22.939 49,0014,0018,0978.3,+24.7,036,0118,1785095602,22.927 42,0011,0015,0978.2,+24.7,036,0100,1785095902,22.915 54,0010,0013,0978.7,+24.7,036,0104,1785096202,22.903 99,0012,0016,0978.5,+24.7,035,0101,1785096502,22.891 45,0013,0017,0978.5,+24.5,036,0097,1785096802,22.873 40,0012,0016,0978.7,+24.5,035,0092,1785097102,22.862 42,0012,0016,0978.2,+24.3,036,0080,1785097402,22.881 42,0015,0021,0978.3,+24.3,035,0090,1785097703,23.007 99,0013,0017,0978.3,+24.1,036,0095,1785098002,22.984 99,0014,0018,0978.2,+23.9,036,0100,1785098302,22.973 45,0009,0012,0978.1,+23.8,036,0085,1785098602,22.967 59,0015,0021,0978.4,+23.6,037,0081,1785098902,22.96 47,0011,0015,0978.3,+23.6,037,0120,1785099202,22.946 54,0012,0016,0978.4,+23.3,038,0081,1785099502,22.943 52,0011,0015,0978.3,+23.3,038,0106,1785099802,22.926 42,0011,0015,0978.5,+23.2,038,0100,1785100102,22.92 47,0009,0012,0978.4,+23.0,039,0095,1785100402,22.905 42,0011,0015,0978.3,+22.9,038,0101,1785100702,22.898 42,0015,0021,0978.5,+22.7,040,0110,1785101002,22.917 30,0012,0016,0978.7,+22.6,041,0090,1785101303,23.043 40,0012,0016,0978.6,+22.6,039,0101,1785101603,23.016 45,0012,0016,0978.2,+22.3,041,0102,1785101903,23.006 42,0012,0016,0978.2,+22.2,041,0111,1785102203,23.002 42,0013,0017,0978.3,+22.1,042,0099,1785102502,22.994 42,0013,0017,0978.3,+22.1,041,0109,1785102802,22.988 42,0014,0018,0978.7,+22.0,043,0092,1785103102,22.965 40,0010,0013,0978.3,+22.0,040,0099,1785103402,22.978 42,0013,0017,0978.2,+21.7,043,0077,1785103702,22.948 52,0012,0016,0978.5,+21.8,042,0096,1785104002,22.936 42,0013,0017,0978.2,+21.7,043,0098,1785104302,22.929 42,0013,0017,0978.1,+21.8,041,0103,1785104602,22.954 42,0010,0013,0978.1,+21.7,042,0090,1785104903,23.068 42,0010,0013,0977.8,+21.7,041,0099,1785105203,23.052 40,0008,0011,0978.1,+21.6,042,0110,1785105503,23.038 42,0013,0017,0978.0,+21.8,041,0089,1785105803,23.023 42,0015,0021,0977.9,+21.8,041,0110,1785106103,23.008 42,0012,0016,0977.8,+21.8,040,0099,1785106403,23.05 45,0014,0018,0978.1,+21.9,039,0112,1785106702,22.98 99,0012,0016,0978.1,+21.9,039,0089,1785107002,22.974 42,0013,0017,0978.0,+21.9,038,0099,1785107302,22.963 42,0010,0013,0978.2,+22.0,036,0085,1785107602,22.955 42,0010,0013,0977.7,+22.1,035,0095,1785107902,22.95 99,0011,0015,0977.8,+22.2,035,0090,1785108202,22.973 45,0015,0021,0978.0,+22.0,035,0082,1785108503,23.082 99,0012,0016,0977.9,+21.8,036,0103,1785108803,23.085 42,0009,0012,0978.1,+22.7,032,0088,1785109103,23.058 45,0009,0012,0978.1,+23.1,031,0094,1785109403,23.057 59,0012,0016,0977.7,+23.3,031,0098,1785109703,23.046 42,0009,0012,0977.7,+23.4,030,0090,1785110003,23.036 40,0009,0012,0977.8,+23.4,030,0100,1785110303,23.022 99,0009,0012,0977.2,+23.4,030,0079,1785110603,23.007 40,0009,0012,0977.2,+23.3,030,0096,1785110903,23.004 40,0012,0016,0977.5,+23.3,031,0097,1785111202,22.988 40,0011,0015,0977.6,+23.3,031,0110,1785111502,22.974 42,0013,0017,0977.4,+23.1,031,0087,1785111803,23.01 42,0010,0013,0977.5,+22.9,032,0122,1785112103,23.117 40,0010,0013,0977.6,+22.5,033,0088,1785112403,23.108 45,0010,0013,0977.7,+23.0,031,0094,1785112703,23.088 40,0009,0012,0978.0,+23.2,031,0078,1785113003,23.078 37,0010,0013,0977.8,+23.2,031,0100,1785113303,23.082 42,0009,0012,0977.8,+23.2,030,0090,1785113603,23.052 40,0009,0012,0978.0,+23.2,031,0086,1785113903,23.048 99,0010,0013,0978.0,+23.2,031,0103,1785114203,23.045 40,0012,0016,0977.8,+23.0,031,0081,1785114503,23.029 40,0008,0011,0978.2,+23.1,032,0097,1785114803,23.02 42,0009,0012,0977.9,+23.1,031,0108,1785115103,23.005 42,0011,0015,0977.9,+23.1,032,0102,1785115403,23.035 54,0011,0015,0977.8,+23.1,032,0092,1785115703,23.144 37,0009,0012,0978.0,+23.2,032,0092,1785116003,23.151 40,0011,0015,0977.8,+23.0,033,0090,1785116303,23.128 57,0008,0011,0978.0,+23.1,033,0094,1785116603,23.111 42,0008,0011,0978.3,+23.0,036,0079,1785116903,23.103 40,0011,0015,0978.0,+22.9,038,0118,1785117203,23.08 45,0009,0012,0978.1,+22.8,040,0122,1785117503,23.08 45,0008,0011,0978.1,+22.7,041,0124,1785117803,23.066 45,0012,0016,0977.9,+22.6,042,0099,1785118103,23.054 42,0012,0016,0978.3,+22.5,042,0106,1785118403,23.042 45,0012,0016,0978.1,+22.4,043,0113,1785118703,23.034 42,0010,0013,0978.6,+22.3,044,0093,1785119003,23.053 47,0012,0016,0978.6,+22.3,045,0103,1785119303,23.163 42,0007,0010,0978.7,+22.2,045,0110,1785119603,23.155 99,0013,0017,0979.1,+22.2,046,0092,1785119903,23.15 45,0012,0016,0978.9,+22.1,046,0102,1785120203,23.132 45,0011,0015,0978.9,+22.1,047,0083,1785120503,23.124 45,0011,0015,0979.2,+22.1,047,0091,1785120803,23.116 42,0012,0016,0978.9,+22.1,047,0084,1785121103,23.102 40,0009,0012,0979.1,+22.0,048,0113,1785121403,23.089 42,0011,0015,0979.4,+21.9,048,0099,1785121703,23.083 47,0009,0012,0979.3,+21.8,049,0102,1785122003,23.069 47,0009,0012,0979.0,+21.6,049,0103,1785122303,23.054 52,0010,0013,0979.5,+21.5,049,0100,1785122603,23.084 47,0012,0016,0979.6,+21.2,050,0082,1785122903,23.194 45,0011,0015,0979.6,+21.1,051,0104,1785123203,23.193 52,0009,0012,0979.3,+21.1,051,0096,1785123503,23.169 45,0009,0012,0979.1,+21.0,051,0088,1785123803,23.155 42,0011,0015,0978.9,+20.9,051,0103,1785124103,23.143 45,0009,0012,0978.7,+21.0,051,0099,1785124403,23.135 42,0011,0015,0979.1,+21.0,052,0093,1785124703,23.127 49,0010,0013,0979.2,+21.0,052,0097,1785125003,23.113 52,0012,0016,0979.2,+21.0,052,0100,1785125303,23.108 47,0011,0015,0979.1,+21.0,053,0092,1785125603,23.103 54,0016,0022,0979.2,+20.9,053,0075,1785125903,23.077 49,0013,0017,0979.6,+20.8,054,0105,1785126203,23.121 52,0013,0017,0979.5,+20.7,055,0079,1785126503,23.22 47,0015,0021,0979.4,+20.6,055,0085,1785126803,23.218 47,0011,0015,0979.2,+20.6,055,0096,1785127103,23.201 52,0012,0016,0979.5,+20.7,055,0100,1785127403,23.19 47,0013,0017,0979.6,+20.7,055,0097,1785127703,23.176 49,0012,0016,0979.6,+20.8,055,0103,1785128003,23.173 49,0012,0016,0979.6,+21.0,055,0109,1785128303,23.15 52,0009,0012,0979.4,+21.2,054,0101,1785128603,23.15 49,0010,0013,0979.4,+21.2,054,0099,1785128903,23.141 47,0011,0015,0979.2,+21.3,054,0101,1785129203,23.129 54,0011,0015,0979.5,+21.2,055,0107,1785129503,23.113 54,0012,0016,0979.5,+21.2,055,0112,1785129803,23.14 52,0010,0013,0979.4,+21.6,054,0100,1785130103,23.256 52,0010,0013,0979.3,+21.9,054,0093,1785130403,23.254 49,0012,0016,0979.1,+22.1,054,0104,1785130703,23.227 52,0012,0016,0979.2,+22.1,053,0096,1785131003,23.225 52,0013,0017,0978.8,+22.3,052,0099,1785131303,23.229 37,0009,0012,0978.9,+22.4,051,0096,1785131603,23.206 47,0011,0015,0979.1,+22.5,051,0123,1785131903,23.185 47,0009,0012,0979.3,+22.6,051,0105,1785132203,23.165 52,0008,0011,0979.3,+22.7,050,0094,1785132503,23.165 59,0012,0016,0979.2,+22.9,050,0088,1785132803,23.161 52,0009,0012,0978.9,+23.1,050,0097,1785133103,23.153 54,0013,0017,0978.8,+23.4,050,0110,1785133403,23.177 54,0011,0015,0978.9,+23.5,049,0103,1785133703,23.286 57,0011,0015,0979.3,+23.8,048,0104,1785134003,23.283 57,0010,0013,0979.2,+24.0,047,0110,1785134303,23.401 54,0009,0012,0979.4,+24.2,047,0097,1785134603,23.253 54,0013,0017,0979.3,+24.5,047,0080,1785134903,23.257 54,0005,0007,0979.1,+24.5,046,0109,1785135203,23.229 57,0011,0015,0979.2,+24.7,046,0099,1785135503,23.226 45,0010,0013,0979.2,+24.8,045,0095,1785135803,23.212 47,0010,0013,0978.9,+24.7,045,0092,1785136103,23.198 54,0009,0012,0979.1,+25.0,046,0096,1785136403,23.199 49,0010,0013,0979.3,+25.4,045,0103,1785136703,23.188 61,0009,0012,0979.1,+25.4,044,0096,1785137003,23.221 52,0011,0015,0979.5,+25.3,044,0102,1785137303,23.327 52,0009,0012,0979.5,+25.3,044,0102,1785137603,23.317 57,0011,0015,0979.3,+25.3,044,0101,1785137903,23.312 52,0009,0012,0979.2,+25.7,044,0096,1785138203,23.295 54,0010,0013,0979.0,+25.6,044,0091,1785138503,23.29 57,0012,0016,0979.1,+25.9,043,0105,1785138803,23.282 54,0009,0012,0979.1,+25.8,043,0080,1785139103,23.264 52,0008,0011,0979.2,+25.7,042,0105,1785139403,23.262 54,0011,0015,0979.1,+25.9,043,0090,1785139703,23.243 59,0011,0015,0979.2,+25.9,042,0093,1785140003,23.235 54,0011,0015,0979.3,+26.1,043,0100,1785140303,23.222 57,0012,0016,0979.3,+26.3,042,0091,1785140603,23.268 37,0008,0011,0979.5,+26.0,042,0088,1785140903,23.359 52,0008,0011,0979.3,+26.4,042,0100,1785141203,23.347 54,0009,0012,0979.8,+26.6,042,0111,1785141503,23.34 59,0011,0015,0979.8,+26.7,041,0091,1785141803,23.33 54,0013,0017,0980.1,+27.2,042,0104,1785142103,23.305 30,0010,0013,0979.8,+27.1,041,0110,1785142403,23.306 52,0009,0012,0979.7,+26.7,041,0098,1785142703,23.298 45,0009,0012,0980.2,+26.9,041,0082,1785143003,23.286 45,0008,0011,0979.7,+27.0,041,0095,1785143303,23.279 49,0009,0012,0979.7,+27.1,041,0093,1785143603,23.286 25,0011,0015,0979.9,+27.3,040,0113,1785143903,23.26 45,0015,0021,0979.7,+27.7,041,0097,1785144203,23.282 47,0023,0031,0979.8,+27.8,041,0091,1785144503,23.395 47,0009,0012,0979.6,+27.8,041,0079,1785144803,23.389 47,0009,0012,0979.7,+27.7,039,0113,1785145103,23.369 57,0010,0013,0979.8,+27.8,039,0099,1785145403,23.369 47,0010,0013,0979.6,+27.7,040,0108,1785145703,23.349 47,0008,0011,0979.9,+27.6,040,0094,1785146003,23.344 52,0009,0012,0979.7,+27.4,040,0100,1785146303,23.34 40,0011,0015,0979.4,+27.6,040,0087,1785146603,23.324 59,0010,0013,0979.5,+27.4,041,0099,1785146903,23.312 47,0009,0012,0979.2,+27.4,040,0091,1785147203,23.304 49,0009,0012,0979.3,+27.6,041,0110,1785147503,23.298 45,0009,0012,0979.2,+27.4,040,0098,1785147803,23.313 42,0014,0018,0979.3,+27.6,040,0099,1785148103,23.434 57,0010,0013,0979.1,+28.0,039,0094,1785148403,23.426 99,0011,0015,0979.0,+27.9,040,0092,1785148703,23.417 99,0011,0015,0979.4,+27.7,040,0103,1785149003,23.406 45,0011,0015,0979.2,+28.0,040,0087,1785149303,23.39 99,0010,0013,0978.9,+28.1,040,0102,1785149603,23.381 47,0012,0016,0979.1,+28.5,040,0099,1785149903,23.365 42,0010,0013,0979.4,+28.5,040,0100,1785150203,23.353 42,0019,0026,0979.2,+28.5,039,0090,1785150503,23.345 35,0010,0013,0979.2,+28.5,039,0085,1785150803,23.334 52,0011,0015,0978.8,+28.5,039,0114,1785151318,58.448 49,0012,0016,0979.1,+28.6,038,0087,1785151618,58.587 57,0010,0013,0979.0,+28.8,039,0083,1785151918,58.59 52,0010,0013,0979.2,+28.7,038,0092,1785152218,58.569 47,0014,0018,0978.9,+29.0,038,0094,1785152518,58.561 45,0011,0015,0979.0,+28.7,038,0097,1785152818,58.555 49,0010,0013,0978.9,+28.8,038,0116,1785153118,58.541 47,0013,0017,0979.1,+29.1,038,0097,1785153418,58.528 47,0010,0013,0978.8,+28.6,038,0098,1785153718,58.526 47,0015,0021,0979.0,+27.9,040,0100,1785154018,58.507 54,0011,0015,0978.7,+28.0,040,0113,1785154318,58.488 54,0011,0015,0978.9,+28.1,040,0091,1785154618,58.487 54,0011,0015,0978.8,+28.0,040,0090,1785154918,58.472 45,0010,0013,0978.7,+28.0,039,0100,1785155218,58.607 52,0012,0016,0978.7,+28.0,040,0097,1785155518,58.615 47,0011,0015,0978.6,+28.0,040,0103,1785155818,58.602 49,0015,0021,0979.1,+28.6,039,0096,1785156118,58.586 52,0010,0013,0978.9,+29.7,039,0103,1785156418,58.598 49,0009,0012,0979.1,+29.9,039,0102,1785156718,58.575 52,0014,0018,0978.9,+30.2,036,0090,1785157018,58.562 47,0011,0015,0979.0,+30.6,037,0099,1785157318,58.559 52,0010,0013,0978.6,+30.7,036,0084,1785157618,58.566 52,0012,0016,0978.7,+30.9,035,0096,1785157918,58.544 49,0012,0016,0978.9,+29.7,036,0095,1785158218,58.532 49,0011,0015,0978.8,+29.6,036,0097,1785158518,58.529 45,0009,0012,0979.0,+29.0,038,0100,1785158818,58.675 49,0012,0016,0978.9,+29.7,037,0095,1785159118,58.657 52,0009,0012,0978.9,+30.3,036,0104,1785159418,58.645 45,0015,0021,0979.0,+29.5,037,0097,1785159718,58.642 47,0014,0018,0978.7,+29.1,037,0103,1785160018,58.645 47,0016,0022,0978.8,+29.0,037,0106,1785160318,58.622 49,0010,0013,0979.3,+28.8,038,0109,1785160618,58.614 52,0013,0017,0979.0,+28.3,039,0099,1785160918,58.605 52,0019,0026,0979.0,+27.3,042,0099,1785161218,58.581 54,0020,0027,0979.1,+27.1,043,0092,1785161518,58.566 54,0020,0027,0979.1,+26.7,046,0100,1785161818,58.567 54,0016,0022,0979.1,+26.8,048,0077,1785162118,58.543 54,0019,0026,0978.9,+27.0,045,0106,1785162418,58.686 54,0016,0022,0979.2,+27.6,044,0103,1785162718,58.708 54,0016,0022,0979.0,+27.7,041,0108,1785163018,58.679 66,0019,0026,0979.3,+28.0,041,0100,1785163318,58.673 52,0014,0018,0979.0,+28.5,038,0095,1785163618,58.658 49,0018,0024,0979.3,+28.7,037,0089,1785163918,58.662 54,0017,0023,0979.2,+29.1,036,0092,1785164218,58.652 49,0018,0024,0979.3,+29.6,036,0097,1785164518,58.642 52,0017,0023,0979.1,+29.2,037,0115,1785164818,58.626 52,0016,0022,0979.1,+28.7,040,0107,1785165118,58.609 52,0015,0021,0979.1,+28.4,040,0090,1785165418,58.593 52,0016,0022,0979.1,+27.9,040,0094,1785165718,58.582 54,0020,0027,0979.2,+27.9,041,0103,1785166018,58.722 52,0019,0026,0979.2,+28.0,042,0086,1785166318,58.716 54,0017,0023,0979.4,+28.4,041,0101,1785166618,58.703 52,0016,0022,0979.3,+28.8,041,0096,1785166918,58.71 52,0017,0023,0979.4,+29.2,041,0119,1785167218,58.688 52,0016,0022,0979.2,+29.2,040,0113,1785167518,58.694 52,0019,0026,0979.3,+28.8,041,0092,1785167818,58.672 52,0016,0022,0979.4,+29.2,041,0094,1785168118,58.681 52,0015,0021,0979.4,+29.1,041,0085,1785168418,58.652 54,0016,0022,0979.4,+29.3,040,0104,1785168718,58.642 52,0019,0026,0979.3,+29.1,042,0084,1785169018,58.636 54,0018,0024,0979.4,+29.7,039,0089,1785169318,58.625 52,0021,0028,0979.2,+30.0,039,0097,1785169618,58.757 49,0018,0024,0979.1,+29.4,040,0076,1785169918,58.753 52,0018,0024,0979.4,+29.3,040,0117,1785170218,58.748 64,0017,0023,0979.3,+28.8,043,0093,1785170518,58.747 57,0018,0024,0979.5,+28.5,043,0080,1785170818,58.732 52,0016,0022,0979.5,+28.1,044,0104,1785171118,58.715 57,0018,0024,0979.5,+27.7,046,0103,1785171418,58.716 57,0021,0028,0979.9,+27.4,047,0098,1785171718,58.698 52,0016,0022,0979.6,+27.2,047,0111,1785172018,58.7 49,0017,0023,0979.6,+27.0,045,0115,1785172318,58.674 99,0017,0023,0979.8,+27.0,045,0106,1785172618,58.662 52,0022,0029,0979.6,+26.8,046,0085,1785172918,58.655 49,0016,0022,0979.8,+26.9,046,0109,1785173218,58.781 47,0016,0022,0979.9,+26.5,046,0090,1785173518,58.792 49,0015,0021,0980.1,+26.5,046,0110,1785173818,58.779 47,0020,0027,0979.9,+26.3,046,0096,1785174118,58.769 52,0016,0022,0979.9,+26.0,047,0097,1785174418,58.77 52,0015,0021,0980.4,+25.8,047,0099,1785174718,58.76 49,0018,0024,0980.2,+25.6,048,0097,1785175018,58.735 49,0019,0026,0980.4,+25.5,048,0112,1785175318,58.718 49,0017,0023,0980.3,+25.3,049,0080,1785175618,58.72 52,0015,0021,0980.4,+25.1,049,0105,1785175918,58.695 49,0015,0021,0980.5,+25.1,048,0100,1785176218,58.713 52,0014,0018,0980.5,+24.9,049,0102,1785176518,58.667 52,0016,0022,0980.5,+24.7,049,0107,1785176818,58.82 54,0017,0023,0980.9,+24.5,050,0090,1785177118,58.802 52,0015,0021,0980.7,+24.5,050,0100,1785177418,58.81 52,0013,0017,0981.2,+24.3,050,0104,1785177718,58.78 49,0011,0015,0980.9,+24.1,051,0096,1785178018,58.775 49,0019,0026,0981.0,+24.1,050,0094,1785178318,58.76 49,0015,0021,0981.2,+23.9,051,0115,1785178618,58.755 52,0017,0023,0981.2,+24.0,050,0097,1785178918,58.745 52,0016,0022,0981.1,+23.8,051,0123,1785179218,58.725 52,0019,0026,0981.6,+23.7,051,0104,1785179518,58.73 47,0017,0023,0981.4,+23.7,051,0105,1785179818,58.708 52,0013,0017,0981.5,+23.7,051,0095,1785180118,58.699 52,0014,0018,0981.5,+23.7,051,0080,1785180418,58.831 49,0018,0024,0981.5,+23.7,051,0083,1785180718,58.826 99,0018,0024,0981.4,+23.5,051,0089,1785181018,58.819 52,0018,0024,0981.6,+23.6,051,0093,1785181318,58.804 54,0013,0017,0981.5,+23.6,051,0096,1785181618,58.795 52,0017,0023,0981.7,+23.4,052,0104,1785181918,58.796 54,0018,0024,0981.7,+23.4,052,0091,1785182218,58.779 54,0017,0023,0981.8,+23.4,052,0093,1785182518,58.786 52,0015,0021,0981.7,+23.4,052,0077,1785182818,58.756 52,0014,0018,0981.9,+23.4,052,0095,1785183118,58.744 54,0016,0022,0981.9,+23.4,052,0110,1785183418,58.744 52,0018,0024,0982.0,+23.4,052,0097,1785183718,58.723 52,0019,0026,0981.9,+23.4,052,0093,1785184018,58.855 52,0017,0023,0981.9,+23.3,053,0094,1785184318,58.859 54,0018,0024,0982.2,+23.2,053,0100,1785184618,58.853 54,0015,0021,0982.0,+23.1,053,0103,1785184918,58.851 52,0021,0028,0982.0,+23.0,053,0094,1785185218,58.829 54,0015,0021,0981.9,+22.9,054,0103,1785185518,58.824 54,0019,0026,0982.3,+22.9,053,0095,1785185818,58.81 52,0017,0023,0982.0,+22.6,054,0097,1785186118,58.789 54,0017,0023,0982.0,+22.4,056,0117,1785186418,58.785 54,0016,0022,0982.2,+22.2,056,0114,1785186718,58.781 54,0019,0026,0982.3,+22.3,055,0101,1785187018,58.766 54,0018,0024,0982.5,+22.6,054,0098,1785187318,58.742 52,0019,0026,0982.1,+22.8,054,0091,1785187618,58.881 52,0017,0023,0982.2,+22.7,054,0087,1785187918,58.887 54,0018,0024,0982.1,+22.7,054,0094,1785188218,58.87 54,0019,0026,0982.5,+22.9,053,0097,1785188518,58.86 54,0017,0023,0982.2,+22.9,053,0096,1785188818,58.855 54,0019,0026,0982.3,+22.9,053,0087,1785189118,58.843 54,0016,0022,0982.4,+22.8,054,0100,1785189418,58.831 52,0017,0023,0982.4,+22.7,054,0097,1785189718,58.823 54,0020,0027,0982.6,+22.7,055,0099,1785190018,58.816 54,0020,0027,0982.7,+22.7,055,0095,1785190318,58.798 52,0015,0021,0982.6,+22.7,055,0096,1785190618,58.787 52,0015,0021,0982.8,+22.8,054,0100,1785190918,58.779 54,0012,0016,0982.5,+22.6,055,0086,1785191218,58.912 52,0016,0022,0982.5,+22.6,055,0097,1785191518,58.92 54,0014,0018,0982.5,+22.4,055,0103,1785191818,58.899 54,0016,0022,0982.9,+22.4,055,0087,1785192118,58.888 52,0015,0021,0982.8,+22.5,054,0101,1785192418,58.891 49,0017,0023,0982.9,+22.4,055,0096,1785192718,58.869 52,0021,0028,0982.9,+22.3,055,0107,1785193018,58.851 52,0016,0022,0983.1,+21.7,057,0095,1785193318,58.857 52,0017,0023,0983.0,+21.5,058,0103,1785193618,58.844 54,0015,0021,0982.9,+21.6,058,0090,1785193918,58.825 52,0017,0023,0983.2,+21.7,057,0097,1785194218,58.822 52,0017,0023,0983.2,+21.8,057,0093,1785194518,58.806 54,0017,0023,0983.3,+22.1,055,0097,1785194818,58.945 49,0018,0024,0983.0,+22.3,055,0099,1785195118,58.947 54,0019,0026,0983.3,+22.1,055,0112,1785195418,58.932 54,0016,0022,0983.0,+22.1,055,0096,1785195718,58.93 59,0021,0028,0983.0,+21.7,057,0097,1785196018,58.906 45,0017,0023,0983.1,+21.7,057,0097,1785196318,58.905 52,0018,0024,0983.1,+21.7,057,0087,1785196618,58.892 52,0016,0022,0983.4,+21.8,056,0085,1785196918,58.876 52,0018,0024,0983.4,+21.8,056,0097,1785197218,58.874 52,0017,0023,0983.4,+21.8,056,0096,1785197518,58.856 52,0016,0022,0983.8,+21.6,057,0096,1785197818,58.846 54,0015,0021,0983.6,+21.2,058,0087,1785198118,58.84 54,0016,0022,0983.6,+21.1,059,0099,1785198418,58.973 54,0018,0024,0983.5,+21.2,059,0089,1785198718,58.966 52,0022,0029,0983.7,+21.1,059,0102,1785199018,58.956 54,0019,0026,0983.5,+21.1,058,0135,1785199318,58.944 52,0020,0027,0983.8,+21.0,059,0102,1785199618,58.937 52,0018,0024,0983.8,+20.9,059,0092,1785199918,58.923 54,0020,0027,0983.7,+20.7,059,0093,1785200218,58.919 54,0018,0024,0983.9,+20.6,059,0107,1785200518,58.91 52,0018,0024,0984.0,+20.6,058,0108,1785200818,58.888 52,0024,0032,0983.7,+20.6,058,0093,1785201118,58.878 54,0021,0028,0984.0,+20.7,058,0108,1785201418,58.864 54,0021,0028,0983.9,+20.7,058,0088,1785201718,58.854 54,0023,0031,0984.1,+20.6,058,0088,1785202018,58.993 52,0018,0024,0983.9,+20.8,056,0094,1785202319,59.007 54,0018,0024,0984.0,+20.7,056,0104,1785202618,58.996 52,0021,0028,0983.8,+20.5,057,0085,1785202918,58.971 54,0018,0024,0984.0,+20.7,055,0096,1785203218,58.965 52,0015,0021,0984.2,+20.8,055,0085,1785203518,58.962 54,0016,0022,0984.1,+20.9,054,0087,1785203818,58.94 54,0017,0023,0984.1,+20.9,054,0109,1785204118,58.937 52,0015,0021,0984.1,+20.9,054,0089,1785204418,58.913 54,0013,0017,0984.3,+20.8,054,0095,1785204718,58.907 49,0016,0022,0984.1,+20.7,054,0104,1785205018,58.906 54,0015,0021,0984.5,+20.8,053,0105,1785205318,58.892 54,0017,0023,0984.5,+20.7,053,0084,1785205619,59.031 52,0015,0021,0984.6,+20.6,053,0114,1785205919,59.028 54,0018,0024,0984.6,+20.6,053,0104,1785206219,59.017 54,0017,0023,0984.8,+20.7,052,0106,1785206519,59.007 54,0015,0021,0984.8,+20.7,052,0100,1785206819,59 54,0015,0021,0984.7,+20.6,052,0096,1785207118,58.976 54,0016,0022,0984.8,+20.4,053,0087,1785207418,58.967 54,0015,0021,0984.8,+20.4,054,0098,1785207718,58.96 52,0014,0018,0985.1,+20.2,054,0106,1785208018,58.948 54,0017,0023,0985.4,+20.1,055,0089,1785208318,58.942 52,0015,0021,0985.2,+20.2,054,0096,1785208618,58.932 52,0016,0022,0985.0,+20.2,055,0094,1785208918,58.916 52,0014,0018,0985.2,+20.1,055,0082,1785209219,59.047 57,0014,0018,0985.3,+20.0,056,0098,1785209519,59.05 54,0016,0022,0985.2,+20.0,055,0114,1785209819,59.044 54,0014,0018,0985.1,+20.0,055,0105,1785210119,59.032 54,0013,0017,0985.4,+20.0,056,0107,1785210419,59.025 57,0016,0022,0985.5,+20.1,055,0084,1785210719,59.013 54,0012,0016,0985.4,+20.4,053,0100,1785211018,58.994 52,0012,0016,0985.7,+20.7,052,0101,1785211318,58.987 52,0012,0016,0985.6,+20.9,051,0087,1785211618,58.978 52,0015,0021,0985.4,+20.9,052,0087,1785211918,58.973 52,0015,0021,0985.6,+20.9,052,0073,1785212218,58.96 52,0015,0021,0985.9,+21.1,052,0100,1785212518,58.954 52,0016,0022,0986.0,+21.2,052,0110,1785212819,59.089 49,0016,0022,0986.2,+21.2,052,0098,1785213119,59.087 49,0014,0018,0986.1,+21.2,052,0081,1785213419,59.076 52,0012,0016,0986.1,+21.2,053,0091,1785213719,59.056 52,0016,0022,0986.1,+21.5,052,0093,1785214019,59.054 52,0014,0018,0986.2,+21.7,051,0099,1785214319,59.046 52,0015,0021,0985.8,+21.9,051,0101,1785214619,59.038 52,0011,0015,0986.2,+22.1,049,0114,1785214919,59.017 52,0012,0016,0986.5,+22.2,049,0102,1785215219,59.007 49,0016,0022,0986.2,+22.4,049,0083,1785215518,58.991 52,0012,0016,0986.3,+22.4,050,0092,1785215818,58.985 47,0010,0013,0986.3,+22.7,048,0096,1785216118,58.969 49,0011,0015,0986.1,+22.7,048,0109,1785216419,59.117 49,0012,0016,0986.5,+22.9,048,0107,1785216719,59.115 52,0010,0013,0986.5,+23.1,047,0109,1785217019,59.105 49,0014,0018,0986.3,+23.5,047,0076,1785217319,59.096 52,0011,0015,0986.3,+23.5,045,0119,1785217619,59.081 54,0013,0017,0986.4,+24.0,045,0089,1785217919,59.085 49,0010,0013,0986.4,+24.0,044,0108,1785218219,59.075 49,0013,0017,0986.6,+24.0,044,0094,1785218519,59.055 45,0011,0015,0986.6,+23.7,044,0105,1785218819,59.043 52,0009,0012,0986.7,+23.8,044,0097,1785219119,59.031 49,0010,0013,0986.5,+23.8,044,0115,1785219419,59.023 52,0008,0011,0987.0,+24.0,044,0104,1785219719,59.006 52,0008,0011,0987.0,+24.0,043,0096,1785220019,59.15 42,0010,0013,0987.0,+24.1,042,0108,1785220319,59.144 47,0009,0012,0986.7,+24.3,041,0107,1785220619,59.142 49,0011,0015,0986.9,+24.3,042,0117,1785220919,59.121 45,0011,0015,0987.1,+24.4,043,0090,1785221219,59.11 47,0014,0018,0987.1,+24.3,041,0095,1785221519,59.107 47,0010,0013,0987.0,+24.7,043,0085,1785221819,59.102 49,0011,0015,0986.7,+24.9,040,0099,1785222119,59.092 47,0011,0015,0987.1,+25.2,040,0094,1785222419,59.083 49,0011,0015,0987.3,+25.3,040,0093,1785222719,59.065 49,0010,0013,0987.1,+25.5,040,0111,1785223019,59.082 49,0013,0017,0987.1,+25.2,040,0095,1785223319,59.042 45,0012,0016,0987.0,+25.4,040,0103,1785223619,59.178 45,0010,0013,0987.2,+25.5,040,0100,1785223919,59.183 47,0014,0018,0986.8,+25.8,040,0096,1785224219,59.183 45,0009,0012,0987.3,+25.8,039,0097,1785224519,59.18 47,0010,0013,0987.2,+26.0,039,0100,1785224819,59.159 45,0012,0016,0987.4,+26.1,039,0109,1785225119,59.156 45,0010,0013,0987.2,+26.2,038,0109,1785225419,59.15 45,0009,0012,0987.3,+26.8,037,0096,1785225719,59.172 45,0011,0015,0987.5,+26.5,036,0113,1785226019,59.133 45,0009,0012,0987.3,+27.0,036,0081,1785226319,59.116 42,0010,0013,0987.5,+26.9,033,0112,1785226619,59.105 45,0008,0011,0987.3,+27.3,034,0110,1785226919,59.091 49,0009,0012,0987.5,+27.3,034,0088,1785227219,59.236 45,0008,0011,0987.4,+27.3,033,0080,1785227519,59.231 45,0007,0010,0987.5,+27.3,031,0103,1785227819,59.225 45,0010,0013,0987.4,+27.1,032,0081,1785228119,59.204 47,0008,0011,0987.4,+27.4,032,0106,1785228419,59.201 47,0009,0012,0987.3,+27.6,031,0091,1785228719,59.183 47,0010,0013,0987.3,+28.0,030,0099,1785229019,59.17 45,0008,0011,0987.5,+27.6,031,0077,1785229319,59.164 47,0012,0016,0987.6,+27.9,030,0109,1785229619,59.151 49,0009,0012,0987.8,+27.8,031,0090,1785229919,59.157 45,0009,0012,0987.4,+28.0,030,0087,1785230219,59.138 49,0008,0011,0987.7,+27.3,031,0101,1785230519,59.13 47,0009,0012,0987.7,+27.4,030,0080,1785230819,59.267 47,0008,0011,0987.4,+27.2,031,0108,1785231119,59.267 52,0010,0013,0987.8,+27.0,031,0105,1785231419,59.254 49,0009,0012,0987.7,+27.1,029,0109,1785231719,59.245 45,0008,0011,0987.6,+27.2,029,0079,1785232019,59.232 49,0009,0012,0987.5,+26.8,031,0102,1785232319,59.219 45,0010,0013,0987.4,+27.6,031,0099,1785232619,59.209 47,0008,0011,0987.7,+27.8,031,0090,1785232919,59.193 49,0009,0012,0987.5,+28.0,030,0113,1785233219,59.201 45,0011,0015,0987.9,+27.9,029,0091,1785233519,59.183 47,0009,0012,0987.8,+27.8,030,0094,1785233819,59.17 47,0011,0015,0987.8,+28.1,028,0102,1785234119,59.165 49,0010,0013,0988.0,+28.2,030,0085,1785234419,59.301 49,0010,0013,0987.5,+28.4,031,0107,1785234719,59.299 49,0011,0015,0987.5,+28.5,030,0110,1785235019,59.291 49,0004,0006,0987.6,+28.5,030,0093,1785235319,59.272 49,0007,0010,0987.5,+28.5,030,0085,1785235619,59.268 47,0009,0012,0987.8,+28.6,030,0122,1785235919,59.261 52,0010,0013,0987.6,+28.8,029,0102,1785236219,59.25 52,0010,0013,0987.6,+28.6,029,0088,1785236519,59.24 45,0010,0013,0987.5,+28.6,029,0095,1785236819,59.231 45,0009,0012,0987.9,+29.1,029,0103,1785237119,59.221 54,0008,0011,0987.3,+28.8,028,0099,1785237419,59.217 52,0009,0012,0987.5,+28.8,028,0090,1785237719,59.204 52,0005,0007,0987.7,+29.0,029,0087,1785238019,59.352 47,0009,0012,0987.6,+29.3,029,0091,1785238319,59.343 49,0008,0011,0987.4,+28.8,028,0109,1785238619,59.333 52,0008,0011,0987.3,+28.9,028,0121,1785238919,59.322 47,0007,0010,0987.5,+29.0,028,0102,1785239219,59.306 49,0009,0012,0987.5,+28.7,028,0094,1785239519,59.299 49,0010,0013,0987.3,+29.3,028,0105,1785239819,59.292 49,0010,0013,0987.4,+29.1,027,0101,1785240119,59.282 49,0007,0010,0987.3,+29.3,028,0092,1785240419,59.27 45,0007,0010,0987.2,+29.3,027,0091,1785240719,59.263 52,0008,0011,0987.3,+29.6,027,0091,1785241019,59.247 52,0007,0010,0987.4,+29.0,026,0101,1785241319,59.242 47,0008,0011,0987.4,+29.2,026,0088,1785241619,59.372 47,0008,0011,0987.3,+29.3,025,0091,1785241919,59.382 54,0010,0013,0987.3,+29.7,025,0106,1785242219,59.372 52,0008,0011,0987.5,+29.5,024,0096,1785242519,59.355 52,0012,0016,0987.3,+29.6,024,0104,1785243119,59.332 52,0012,0016,0987.5,+30.0,025,0099,1785243419,59.319 47,0012,0016,0987.1,+30.1,024,0089,1785243719,59.301 54,0010,0013,0987.1,+29.6,022,0095,1785244019,59.298 52,0008,0011,0987.0,+29.7,022,0090,1785244319,59.28 49,0007,0010,0986.8,+29.7,023,0089,1785244619,59.277 52,0008,0011,0987.1,+30.1,023,0090,1785244919,59.269 49,0008,0011,0987.1,+30.1,023,0104,1785245219,59.41 49,0008,0011,0987.3,+30.5,023,0107,1785245519,59.415 52,0009,0012,0987.3,+29.9,023,0088,1785245819,59.404 49,0005,0007,0987.1,+30.5,025,0097,1785246119,59.39 49,0008,0011,0987.4,+30.5,024,0106,1785246419,59.386 52,0007,0010,0987.1,+30.2,024,0100,1785246719,59.364 54,0014,0018,0987.2,+30.6,024,0097,1785247019,59.354 49,0009,0012,0987.1,+30.4,024,0092,1785247319,59.35 49,0007,0010,0987.3,+30.7,024,0109,1785247619,59.34 52,0004,0006,0987.3,+30.2,023,0103,1785247919,59.328 52,0009,0012,0987.2,+30.3,023,0105,1785248219,59.324 49,0013,0017,0987.2,+30.2,023,0092,1785248519,59.307 45,0007,0010,0987.4,+30.3,023,0094,1785248819,59.451 49,0008,0011,0987.4,+30.3,024,0086,1785249119,59.451 52,0010,0013,0987.4,+30.5,022,0119,1785249419,59.442 42,0008,0011,0987.0,+30.6,022,0096,1785249719,59.435 45,0007,0010,0987.3,+30.3,023,0092,1785250019,59.426 49,0016,0022,0987.3,+30.0,023,0107,1785250319,59.415 49,0008,0011,0987.0,+30.1,021,0090,1785250619,59.397 47,0010,0013,0987.1,+29.6,021,0098,1785250919,59.392 52,0007,0010,0986.9,+29.2,021,0125,1785251219,59.379 45,0008,0011,0987.1,+29.6,021,0094,1785251519,59.363 45,0007,0010,0987.0,+29.4,020,0089,1785251819,59.355 42,0009,0012,0987.1,+29.8,021,0109,1785252119,59.344 49,0010,0013,0987.0,+29.4,021,0099,1785252419,59.483 47,0008,0011,0987.1,+29.6,021,0106,1785252719,59.479 40,0008,0011,0987.1,+29.4,020,0117,1785253019,59.464 42,0007,0010,0986.9,+28.9,019,0103,1785253319,59.462 47,0009,0012,0987.1,+28.9,020,0085,1785253619,59.451 45,0008,0011,0987.2,+29.0,019,0090,1785253919,59.448 47,0009,0012,0987.4,+28.8,019,0101,1785254219,59.428 47,0008,0011,0987.1,+29.0,020,0082,1785254519,59.425 47,0007,0010,0987.5,+28.9,020,0098,1785254819,59.408 45,0008,0011,0987.2,+28.6,019,0107,1785255119,59.401 45,0009,0012,0987.4,+28.4,020,0108,1785255419,59.39 42,0008,0011,0987.2,+28.7,020,0117,1785255719,59.38 42,0011,0015,0987.5,+28.4,020,0105,1785256019,59.513 40,0008,0011,0987.2,+28.2,021,0103,1785256319,59.508 45,0007,0010,0987.7,+28.1,020,0109,1785256619,59.504 45,0007,0010,0987.5,+28.1,021,0101,1785256919,59.494 45,0010,0013,0987.5,+27.9,022,0100,1785257219,59.482 45,0011,0015,0987.4,+27.9,022,0113,1785257519,59.473 45,0006,0008,0987.8,+27.9,022,0082,1785257819,59.465 42,0007,0010,0987.7,+27.8,023,0101,1785258119,59.441 35,0009,0012,0987.9,+27.4,023,0102,1785258419,59.447 40,0007,0010,0987.8,+27.3,024,0095,1785258719,59.448 42,0010,0013,0987.7,+27.3,024,0090,1785259019,59.421 42,0012,0016,0987.7,+26.9,025,0102,1785259319,59.417 45,0008,0011,0987.9,+26.9,024,0094,1785259619,59.553 40,0007,0010,0987.9,+26.7,025,0075,1785259919,59.552 42,0007,0010,0988.0,+26.4,026,0094,1785260219,59.531 42,0012,0016,0987.8,+26.1,026,0089,1785260519,59.52 42,0007,0010,0987.9,+25.8,028,0074,1785260819,59.513 42,0009,0012,0988.1,+25.3,028,0102,1785261119,59.5 42,0011,0015,0988.3,+24.9,029,0090,1785261419,59.495 42,0006,0008,0988.1,+24.7,029,0097,1785261719,59.48 40,0008,0011,0988.5,+24.7,029,0102,1785262019,59.467 45,0009,0012,0988.3,+24.5,030,0113,1785262319,59.453 45,0007,0010,0988.4,+24.2,031,0090,1785262619,59.448 45,0008,0011,0988.5,+24.0,031,0110,1785262919,59.433 45,0007,0010,0988.6,+23.9,031,0090,1785263219,59.558 45,0009,0012,0988.8,+23.7,031,0103,1785263519,59.565 45,0008,0011,0988.7,+23.5,032,0102,1785263819,59.555 47,0009,0012,0988.9,+23.3,032,0114,1785264419,59.537 47,0008,0011,0988.9,+23.2,032,0082,1785264719,59.522 47,0008,0011,0989.0,+23.0,033,0095,1785265019,59.509 45,0009,0012,0989.0,+22.9,033,0094,1785265319,59.506 47,0012,0016,0989.0,+22.9,033,0098,1785265619,59.492 45,0009,0012,0989.3,+22.8,033,0109,1785265919,59.478 49,0009,0012,0989.1,+22.6,033,0088,1785266219,59.465 45,0009,0012,0989.0,+22.6,033,0096,1785266519,59.455 47,0007,0010,0989.0,+22.6,033,0114,1785266819,59.592 45,0009,0012,0989.3,+22.4,034,0107,1785267119,59.6 45,0010,0013,0989.4,+22.5,034,0101,1785267419,59.582 40,0011,0015,0989.1,+22.3,034,0103,1785267719,59.574 40,0009,0012,0989.2,+22.4,035,0095,1785268019,59.564 42,0010,0013,0989.6,+22.1,035,0105,1785268319,59.548 37,0012,0016,0989.2,+22.2,035,0087,1785268619,59.533 45,0008,0011,0989.5,+22.1,035,0084,1785268919,59.528 47,0007,0010,0989.4,+21.9,035,0092,1785269219,59.525 47,0010,0013,0989.4,+22.0,035,0084,1785269519,59.512 47,0009,0012,0989.5,+21.8,035,0103,1785269819,59.503 47,0009,0012,0989.2,+21.6,036,0110,1785270119,59.486 45,0008,0011,0989.3,+21.5,036,0097,1785270419,59.616 45,0013,0017,0989.4,+21.5,036,0080,1785270719,59.615 45,0010,0013,0989.3,+21.3,036,0099,1785271019,59.602 47,0011,0015,0989.5,+21.3,037,0091,1785271319,59.598 47,0014,0018,0989.4,+21.4,036,0087,1785271619,59.586 47,0011,0015,0989.6,+21.4,036,0098,1785271919,59.572 47,0013,0017,0989.4,+21.3,036,0097,1785272219,59.564 45,0011,0015,0989.4,+21.3,037,0099,1785272519,59.549 47,0017,0023,0989.3,+21.2,037,0112,1785272819,59.54 47,0009,0012,0989.3,+21.2,037,0115,1785273119,59.528 47,0011,0015,0989.4,+21.2,037,0088,1785273419,59.519 47,0011,0015,0989.6,+21.2,037,0095,1785273719,59.511 49,0012,0016,0989.6,+21.0,038,0100,1785274019,59.652 49,0011,0015,0989.8,+21.0,038,0100,1785274319,59.639 47,0012,0016,0989.8,+21.2,037,0099,1785274619,59.632 47,0009,0012,0989.8,+21.1,038,0092,1785274919,59.616 47,0009,0012,0989.8,+21.1,038,0119,1785275219,59.61 49,0010,0013,0989.7,+20.6,039,0087,1785275519,59.595 47,0006,0008,0989.6,+20.6,039,0094,1785275819,59.597 49,0010,0013,0989.5,+20.5,040,0103,1785276119,59.582 45,0008,0011,0989.4,+20.4,040,0094,1785276419,59.56 45,0010,0013,0989.7,+20.4,040,0106,1785276719,59.554 47,0008,0011,0989.5,+20.2,041,0095,1785277019,59.541 47,0010,0013,0989.5,+20.3,041,0099,1785277319,59.523 42,0012,0016,0989.7,+20.3,040,0096,1785277619,59.665 47,0009,0012,0989.3,+20.1,041,0092,1785277919,59.668 47,0009,0012,0989.8,+20.3,040,0089,1785278219,59.647 47,0008,0011,0989.3,+20.1,041,0099,1785278519,59.647 47,0009,0012,0989.7,+20.1,041,0094,1785278819,59.631 47,0011,0015,0989.7,+20.1,041,0086,1785279119,59.614 49,0009,0012,0989.5,+20.0,041,0083,1785279419,59.613 47,0008,0011,0989.7,+20.0,041,0098,1785279719,59.601 47,0009,0012,0989.6,+20.1,041,0096,1785280019,59.59 47,0007,0010,0989.6,+20.1,040,0093,1785280319,59.579 47,0011,0015,0989.8,+20.0,041,0102,1785280619,59.571 47,0011,0015,0989.6,+19.9,041,0099,1785280919,59.562 47,0009,0012,0989.8,+19.9,041,0108,1785281219,59.7 45,0008,0011,0989.5,+19.8,041,0090,1785281519,59.706 49,0006,0008,0989.6,+19.8,041,0107,1785281819,59.695 45,0008,0011,0989.5,+19.8,041,0105,1785282119,59.672 49,0009,0012,0989.7,+19.9,041,0115,1785282419,59.669 49,0006,0008,0989.5,+20.0,041,0110,1785282719,59.66 49,0009,0012,0989.7,+19.9,041,0090,1785283019,59.646 47,0010,0013,0989.8,+19.9,041,0075,1785283319,59.629 47,0009,0012,0989.6,+19.9,041,0088,1785283619,59.624 47,0013,0017,0989.3,+19.7,042,0087,1785283919,59.614 47,0009,0012,0989.5,+19.5,042,0093,1785284219,59.612 45,0009,0012,0989.5,+19.5,042,0099,1785284519,59.592 47,0008,0011,0989.6,+19.6,042,0093,1785284819,59.732 47,0007,0010,0989.5,+19.6,042,0107,1785285119,59.73 49,0008,0011,0989.4,+19.5,042,0081,1785285419,59.72 42,0008,0011,0989.3,+19.7,041,0092,1785285719,59.707 47,0010,0013,0989.4,+19.4,042,0112,1785286019,59.694 47,0009,0012,0989.4,+19.4,042,0105,1785286319,59.684 47,0007,0010,0989.3,+19.3,043,0098,1785286619,59.673 47,0008,0011,0989.3,+19.3,043,0109,1785286919,59.657 47,0008,0011,0989.5,+19.1,043,0087,1785287219,59.651 47,0008,0011,0989.4,+18.4,045,0107,1785287519,59.644 49,0009,0012,0989.4,+18.4,045,0096,1785287819,59.622 47,0009,0012,0989.0,+18.2,045,0081,1785288119,59.607 47,0008,0011,0989.3,+18.1,046,0094,1785288419,59.751 47,0009,0012,0989.2,+17.9,047,0095,1785288719,59.75 47,0009,0012,0989.3,+17.7,047,0087,1785289019,59.743 49,0010,0013,0989.5,+17.6,048,0115,1785289319,59.736 47,0009,0012,0989.3,+17.4,048,0085,1785289619,59.721 45,0010,0013,0989.5,+17.3,049,0102,1785289919,59.707 40,0010,0013,0989.6,+17.2,049,0098,1785290219,59.699 49,0008,0011,0989.4,+17.4,049,0114,1785290519,59.691 45,0009,0012,0989.5,+17.2,049,0082,1785290819,59.679 47,0009,0012,0989.5,+17.3,049,0103,1785291119,59.663 49,0013,0017,0989.2,+17.0,050,0101,1785291419,59.652 47,0008,0011,0989.3,+17.4,048,0106,1785291719,59.642 47,0008,0011,0989.4,+17.3,048,0101,1785292019,59.776 47,0008,0011,0989.2,+17.1,050,0093,1785292319,59.784 47,0008,0011,0989.3,+17.1,051,0090,1785292619,59.776 47,0008,0011,0989.6,+17.4,048,0077,1785292919,59.758 47,0008,0011,0989.5,+17.3,048,0083,1785293219,59.751 47,0008,0011,0989.5,+17.3,048,0091,1785293519,59.73 45,0009,0012,0989.5,+17.3,048,0103,1785293819,59.723 49,0010,0013,0989.7,+17.4,048,0096,1785294119,59.716 49,0011,0015,0989.3,+16.7,052,0083,1785294419,59.703 49,0011,0015,0989.4,+16.9,050,0097,1785294719,59.69 47,0010,0013,0989.6,+17.0,051,0102,1785295019,59.685 49,0010,0013,0989.6,+17.2,049,0085,1785295319,59.673 47,0010,0013,0989.6,+17.0,049,0089,1785295619,59.801 49,0010,0013,0989.6,+17.0,049,0103,1785295919,59.813 49,0009,0012,0989.4,+17.2,048,0102,1785296219,59.795 47,0008,0011,0989.7,+17.4,048,0088,1785296519,59.784 47,0009,0012,0989.5,+17.1,049,0095,1785296819,59.775 47,0010,0013,0989.4,+17.3,049,0106,1785297119,59.774 49,0008,0011,0989.5,+17.2,049,0100,1785297419,59.761 49,0007,0010,0989.6,+17.4,049,0101,1785297719,59.746 47,0011,0015,0989.8,+17.3,050,0089,1785298019,59.736 42,0009,0012,0989.5,+17.5,049,0108,1785298319,59.737 42,0009,0012,0989.8,+17.7,049,0101,1785298619,59.72 42,0020,0027,0989.9,+17.9,048,0091,1785298919,59.706 45,0008,0011,0989.9,+18.0,049,0091,1785299219,59.846 45,0008,0011,0989.7,+17.9,049,0089,1785299519,59.846 40,0008,0011,0989.5,+18.0,049,0089,1785299819,59.84 42,0010,0013,0989.9,+18.2,049,0102,1785300119,59.828 45,0009,0012,0989.7,+18.5,048,0088,1785300419,59.818 45,0011,0015,0989.9,+18.8,046,0097,1785300719,59.806 42,0008,0011,0990.1,+19.0,048,0094,1785301019,59.784 42,0009,0012,0989.9,+19.3,047,0100,1785301319,59.777 42,0006,0008,0989.7,+19.3,047,0106,1785301619,59.772 45,0010,0013,0989.9,+19.5,046,0075,1785301919,59.769 42,0014,0018,0990.1,+19.5,046,0116,1785302219,59.753 42,0009,0012,0990.1,+19.6,046,0093,1785302519,59.74 42,0007,0010,0990.1,+19.9,046,0101,1785302819,59.881 45,0008,0011,0990.1,+20.4,046,0096,1785303119,59.881 45,0008,0011,0990.2,+20.5,045,0099,1785303419,59.858 42,0009,0012,0990.5,+20.6,048,0111,1785303719,59.852 42,0012,0016,0990.2,+20.6,047,0096,1785304019,59.847 47,0009,0012,0990.4,+20.9,048,0103,1785304319,59.83 40,0011,0015,0990.1,+21.2,046,0099,1785304619,59.821 33,0012,0016,0990.3,+21.3,046,0099,1785304919,59.804 42,0009,0012,0990.4,+21.7,046,0098,1785305219,59.807 40,0011,0015,0990.3,+22.0,044,0105,1785305519,59.792 40,0007,0010,0990.3,+22.0,044,0100,1785305819,59.785 30,0009,0012,0990.5,+22.2,042,0108,1785306119,59.781 42,0011,0015,0990.4,+22.5,040,0084,1785306419,59.912 99,0008,0011,0990.0,+23.0,040,0107,1785306719,59.909 47,0010,0013,0990.5,+22.9,036,0098,1785307019,59.9 45,0017,0023,0990.4,+22.8,035,0087,1785307319,59.888 54,0008,0011,0990.5,+22.9,036,0094,1785307619,59.888 47,0004,0006,0990.3,+23.2,036,0105,1785307919,59.872 47,0008,0011,0990.2,+23.5,037,0093,1785308219,59.861 45,0009,0012,0990.3,+23.4,037,0108,1785308519,59.849 47,0012,0016,0990.1,+23.9,038,0084,1785308819,59.836 47,0010,0013,0990.4,+24.1,036,0088,1785309119,59.827 45,0011,0015,0990.2,+24.3,037,0103,1785309419,59.821 47,0010,0013,0990.1,+23.9,037,0092,1785309719,59.806 47,0011,0015,0990.4,+24.5,036,0103,1785310019,59.936 45,0010,0013,0990.3,+24.6,035,0105,1785310319,59.94 47,0007,0010,0990.4,+24.5,037,0104,1785310619,59.937 40,0018,0024,0990.4,+24.4,034,0077,1785310919,59.922 47,0009,0012,0990.2,+25.1,035,0110,1785311219,59.909 47,0009,0012,0990.2,+25.4,033,0094,1785311519,59.908 45,0010,0013,0990.3,+25.4,032,0106,1785311819,59.894 47,0012,0016,0990.4,+25.4,030,0102,1785312119,59.886 49,0009,0012,0990.5,+25.3,031,0095,1785312419,59.865 42,0009,0012,0990.5,+25.5,030,0099,1785312719,59.856 45,0013,0017,0990.3,+25.5,031,0115,1785313019,59.851 47,0011,0015,0990.3,+25.9,029,0098,1785313319,59.836 47,0009,0012,0990.5,+25.9,030,0091,1785313619,59.977 42,0008,0011,0990.5,+26.2,031,0099,1785313919,59.975 47,0008,0011,0990.5,+26.4,032,0100,1785314219,59.979 45,0009,0012,0990.3,+26.7,032,0112,1785314519,59.949 45,0007,0010,0990.3,+26.7,029,0081,1785314819,59.944 42,0010,0013,0990.5,+26.3,030,0100,1785315119,59.931 45,0012,0016,0990.5,+26.8,029,0108,1785315419,59.934 42,0011,0015,0990.3,+26.9,030,0086,1785315719,59.919 40,0008,0011,0990.7,+26.8,027,0098,1785316019,59.921 47,0011,0015,0990.5,+27.1,028,0089,1785316319,59.899 45,0010,0013,0990.2,+27.2,026,0089,1785316619,59.89 45,0009,0012,0990.5,+27.1,029,0100,1785316919,59.883 45,0010,0013,0990.3,+27.0,031,0106,1785317220,0.016 42,0010,0013,0990.5,+27.5,029,0098,1785317520,0.02 45,0007,0010,0990.1,+27.6,029,0096,1785317820,0.004 45,0008,0011,0990.4,+28.0,029,0103,1785318119,59.995 45,0010,0013,0990.1,+27.8,028,0105,1785318419,59.983 42,0010,0013,0990.1,+27.5,029,0110,1785318719,59.976 45,0007,0010,0990.2,+28.0,029,0101,1785319019,59.963 42,0010,0013,0990.2,+28.1,028,0097,1785319319,59.958 47,0012,0016,0990.1,+28.3,025,0104,1785319619,59.946 45,0008,0011,0989.9,+28.1,025,0114,1785319919,59.934 45,0007,0010,0990.3,+28.2,025,0107,1785320219,59.928 45,0009,0012,0989.9,+28.8,024,0100,1785320519,59.925 37,0009,0012,0990.0,+29.2,025,0100,1785320820,0.055 45,0007,0010,0989.9,+28.7,021,0092,1785321120,0.054 49,0010,0013,0990.1,+28.9,025,0104,1785321420,0.047 47,0008,0011,0989.9,+28.6,022,0098,1785321720,0.042 42,0013,0017,0990.2,+29.3,024,0092,1785322020,0.031 45,0008,0011,0989.9,+29.2,022,0098,1785322320,0.022 45,0008,0011,0990.0,+29.2,022,0098,1785322620,0.008 45,0008,0011,0989.9,+29.2,023,0101,1785322919,59.999 47,0010,0013,0990.1,+29.0,022,0092,1785323219,59.989 47,0014,0018,0990.0,+28.9,023,0108,1785323519,59.981 49,0009,0012,0989.6,+29.4,023,0096,1785323819,59.986 42,0009,0012,0989.9,+29.1,023,0114,1785324119,59.962 47,0008,0011,0989.6,+29.5,023,0094,1785324420,0.094 45,0012,0016,0989.8,+29.5,024,0100,1785324720,0.094 49,0010,0013,0989.6,+29.2,022,0110,1785325020,0.085 45,0015,0021,0989.6,+29.2,022,0107,1785325320,0.079 45,0014,0018,0989.8,+29.9,021,0091,1785325620,0.059 45,0007,0010,0989.4,+29.8,023,0094,1785325920,0.057 45,0009,0012,0989.3,+29.9,022,0091,1785326220,0.049 45,0018,0024,0989.3,+29.8,021,0091,1785326520,0.04 49,0007,0010,0989.2,+30.3,023,0091,1785326820,0.031 47,0011,0015,0989.5,+29.8,023,0094,1785327120,0.016 49,0008,0011,0989.5,+29.8,022,0089,1785327420,0.012 49,0009,0012,0989.3,+30.0,021,0089,1785327719,59.997 45,0010,0013,0989.3,+30.2,021,0094,1785328020,0.131 47,0014,0018,0989.1,+30.2,022,0093,1785328320,0.137 47,0010,0013,0989.1,+30.8,023,0092,1785328620,0.126 49,0007,0010,0988.9,+30.6,022,0104,1785328920,0.119 45,0010,0013,0989.1,+30.0,022,0109,1785329220,0.096 45,0020,0027,0988.9,+31.0,023,0086,1785329520,0.098 49,0009,0012,0989.0,+30.8,021,0086,1785329820,0.088 49,0014,0018,0988.9,+30.9,021,0097,1785330120,0.078 45,0009,0012,0989.1,+30.3,021,0090,1785330420,0.076 47,0008,0011,0988.7,+31.0,021,0092,1785330720,0.065 45,0010,0013,0988.6,+31.3,021,0103,1785331020,0.056 49,0009,0012,0988.8,+31.0,021,0105,1785331320,0.05 49,0010,0013,0988.6,+31.3,020,0088,1785331620,0.188 49,0012,0016,0988.9,+31.9,021,0102,1785331920,0.19 47,0008,0011,0988.6,+31.2,021,0101,1785332220,0.176 49,0013,0017,0988.6,+31.1,021,0092,1785332520,0.165 45,0010,0013,0988.8,+30.7,021,0090,1785332820,0.151 47,0008,0011,0988.5,+30.8,022,0102,1785333120,0.144 42,0010,0013,0988.5,+31.2,022,0104,1785333420,0.131 40,0012,0016,0988.4,+31.5,020,0082,1785333720,0.127 40,0009,0012,0988.6,+31.0,021,0106,1785334020,0.115 37,0013,0017,0988.5,+31.6,019,0107,1785334320,0.113 45,0009,0012,0988.2,+31.5,019,0093,1785334620,0.092 45,0008,0011,0988.6,+31.3,020,0099,1785334920,0.085 42,0011,0015,0988.1,+31.4,022,0078,1785335220,0.228 45,0010,0013,0988.1,+31.9,021,0096,1785335520,0.225 47,0010,0013,0988.0,+31.0,021,0086,1785335820,0.224 42,0010,0013,0988.3,+31.2,021,0100,1785336120,0.21 47,0006,0008,0988.3,+31.1,021,0091,1785336420,0.203 42,0011,0015,0988.2,+32.1,020,0089,1785336720,0.19 47,0016,0022,0988.3,+31.2,021,0121,1785337020,0.174 47,0012,0016,0988.0,+31.3,021,0080,1785337320,0.166 47,0010,0013,0988.2,+31.5,021,0097,1785337620,0.166 47,0008,0011,0988.1,+31.6,021,0083,1785337920,0.149 47,0012,0016,0988.0,+31.4,020,0102,1785338220,0.141 42,0013,0017,0987.9,+31.2,021,0094,1785338520,0.134 42,0015,0021,0988.0,+31.4,021,0096,1785338820,0.27 45,0010,0013,0987.8,+31.6,021,0092,1785339120,0.273 42,0010,0013,0987.9,+31.4,021,0095,1785339420,0.257 45,0012,0016,0987.9,+31.0,021,0105,1785339720,0.253 47,0009,0012,0987.6,+31.2,022,0097,1785340020,0.24 45,0007,0010,0987.8,+31.2,022,0089,1785340320,0.233 42,0011,0015,0987.6,+30.9,021,0090,1785340620,0.226 47,0013,0017,0987.9,+31.0,022,0108,1785340920,0.209 45,0012,0016,0987.8,+30.8,022,0097,1785341220,0.195 49,0013,0017,0987.7,+30.8,022,0094,1785341520,0.197 47,0009,0012,0987.9,+30.6,022,0097,1785341820,0.181 47,0009,0012,0987.6,+30.8,022,0074,1785342120,0.175 47,0014,0018,0987.6,+30.6,022,0097,1785342420,0.306 49,0012,0016,0987.7,+30.5,022,0092,1785342720,0.304 47,0012,0016,0987.6,+30.3,022,0108,1785343020,0.304 52,0007,0010,0987.5,+30.4,022,0099,1785343320,0.286 47,0013,0017,0987.6,+30.4,022,0102,1785343620,0.28 47,0015,0021,0987.6,+30.3,022,0090,1785343920,0.275 49,0014,0018,0987.7,+29.9,022,0097,1785344220,0.258 47,0019,0026,0987.7,+29.8,023,0092,1785344520,0.25 47,0018,0024,0987.4,+29.9,022,0106,1785344820,0.241 47,0015,0021,0987.5,+29.7,023,0072,1785345120,0.229 47,0019,0026,0987.5,+29.6,023,0111,1785345420,0.219 45,0021,0028,0987.8,+29.2,025,0103,1785345720,0.207 45,0018,0024,0987.6,+28.8,026,0089,1785346020,0.339 45,0018,0024,0987.5,+28.7,025,0089,1785346320,0.342 42,0019,0026,0987.7,+28.2,026,0106,1785346620,0.331 45,0016,0022,0987.8,+27.7,029,0090,1785346920,0.313 45,0016,0022,0987.4,+27.5,028,0088,1785347220,0.308 45,0017,0023,0987.6,+27.3,029,0112,1785347520,0.293 47,0016,0022,0987.5,+26.7,029,0093,1785347820,0.279 45,0016,0022,0987.8,+26.7,031,0084,1785348120,0.271 47,0019,0026,0987.5,+26.4,031,0111,1785348420,0.266 47,0018,0024,0987.7,+26.0,032,0111,1785348720,0.252 45,0017,0023,0987.6,+25.7,032,0090,1785349020,0.242 47,0019,0026,0987.7,+25.8,032,0092,1785349320,0.233 45,0017,0023,0987.9,+25.6,032,0083,1785349620,0.362 47,0015,0021,0987.7,+25.4,033,0101,1785349920,0.368 45,0014,0018,0987.9,+25.0,034,0088,1785350220,0.349 42,0017,0023,0988.3,+24.9,034,0094,1785350520,0.337 45,0016,0022,0988.1,+24.8,034,0110,1785350820,0.33 47,0015,0021,0988.2,+24.6,035,0104,1785351120,0.323 42,0015,0021,0988.1,+24.6,035,0102,1785351420,0.306 45,0016,0022,0988.2,+24.5,034,0113,1785351720,0.293 47,0018,0024,0987.8,+24.3,034,0111,1785352020,0.281 47,0015,0021,0988.0,+24.4,033,0089,1785352320,0.276 45,0018,0024,0988.1,+24.4,034,0108,1785352620,0.269 47,0019,0026,0988.1,+24.1,033,0113,1785352920,0.248 99,0016,0022,0988.2,+24.1,033,0097,1785353220,0.385 45,0016,0022,0988.4,+23.4,037,0094,1785353520,0.395 52,0020,0027,0988.0,+23.3,037,0106,1785353820,0.375 49,0015,0021,0988.0,+23.3,037,0099,1785354120,0.366 52,0014,0018,0988.4,+23.1,037,0083,1785354420,0.367 49,0021,0028,0988.5,+23.1,037,0089,1785354720,0.351 47,0017,0023,0988.5,+23.1,036,0091,1785355020,0.336 47,0015,0021,0988.0,+22.9,038,0094,1785355320,0.332 49,0018,0024,0988.1,+22.9,038,0099,1785355620,0.316 47,0015,0021,0988.4,+23.1,035,0102,1785355920,0.3 49,0015,0021,0988.1,+22.8,038,0091,1785356220,0.288 49,0016,0022,0988.2,+22.6,039,0103,1785356520,0.276 45,0013,0017,0988.2,+22.5,039,0085,1785356820,0.418 47,0016,0022,0988.0,+22.4,040,0092,1785357120,0.417 45,0016,0022,0988.4,+22.3,040,0102,1785357420,0.402 47,0015,0021,0988.2,+22.3,040,0080,1785357720,0.388 47,0011,0015,0988.0,+22.2,041,0107,1785358020,0.379 49,0016,0022,0988.0,+22.0,039,0109,1785358320,0.366 49,0017,0023,0988.1,+21.9,040,0100,1785358620,0.352 49,0016,0022,0988.0,+22.1,039,0106,1785358920,0.351 49,0016,0022,0988.1,+21.7,042,0112,1785359220,0.342 47,0014,0018,0988.1,+21.8,040,0096,1785359520,0.327 52,0016,0022,0987.9,+21.6,042,0092,1785359820,0.303 47,0014,0018,0988.3,+21.5,043,0105,1785360120,0.297 49,0014,0018,0988.1,+21.4,043,0097,1785360420,0.435 49,0013,0017,0987.9,+21.4,042,0094,1785360720,0.437 49,0014,0018,0988.1,+21.2,044,0094,1785361020,0.427 49,0013,0017,0987.9,+21.3,043,0097,1785361320,0.41 49,0012,0016,0988.2,+21.3,042,0103,1785361620,0.396 49,0014,0018,0988.0,+21.2,043,0103,1785361920,0.399 49,0013,0017,0988.3,+21.1,042,0094,1785362220,0.39 47,0014,0018,0988.1,+21.1,042,0097,1785362520,0.383 49,0011,0015,0988.1,+21.1,043,0094,1785362820,0.374 49,0015,0021,0988.0,+21.0,043,0095,1785363120,0.369 47,0012,0016,0988.1,+21.0,043,0093,1785363420,0.347 49,0011,0015,0988.2,+21.1,041,0119,1785363720,0.337 47,0012,0016,0988.1,+21.1,041,0100,1785364020,0.472 47,0012,0016,0988.3,+21.1,041,0102,1785364320,0.464 47,0012,0016,0988.4,+20.8,042,0104,1785364620,0.448 49,0013,0017,0988.0,+20.8,042,0079,1785364920,0.442 47,0008,0011,0988.1,+20.9,041,0097,1785365220,0.438 45,0012,0016,0988.1,+20.8,040,0098,1785365520,0.422 47,0015,0021,0988.3,+20.8,040,0108,1785365820,0.419 47,0011,0015,0987.9,+21.0,039,0083,1785366120,0.401 47,0012,0016,0988.3,+20.7,041,0093,1785366420,0.392 47,0011,0015,0988.2,+20.7,040,0094,1785366720,0.385 49,0011,0015,0988.0,+20.6,040,0108,1785367020,0.375 49,0011,0015,0988.0,+20.5,040,0095,1785367320,0.362 47,0012,0016,0987.9,+20.6,039,0081,1785367620,0.491 49,0011,0015,0987.8,+20.8,039,0103,1785367920,0.502 45,0010,0013,0988.0,+20.6,041,0101,1785368220,0.478 49,0013,0017,0987.6,+20.5,040,0087,1785368520,0.476 45,0013,0017,0987.8,+20.6,039,0102,1785368820,0.46 47,0011,0015,0987.8,+20.4,040,0098,1785369120,0.454 47,0011,0015,0987.7,+20.5,040,0095,1785369420,0.437 47,0011,0015,0987.7,+20.4,040,0085,1785369720,0.427 47,0011,0015,0987.6,+20.4,040,0092,1785370020,0.416 47,0012,0016,0987.7,+20.0,041,0091,1785370320,0.411 47,0010,0013,0987.9,+20.2,040,0093,1785370620,0.391 45,0011,0015,0987.6,+20.0,041,0110,1785370920,0.38 49,0010,0013,0987.7,+19.8,042,0106,1785371220,0.515 45,0012,0016,0987.8,+19.8,042,0102,1785371520,0.522 47,0011,0015,0987.3,+19.5,043,0084,1785371820,0.5 47,0012,0016,0987.8,+19.5,043,0110,1785372120,0.494 47,0011,0015,0987.7,+19.6,043,0115,1785372420,0.482 47,0011,0015,0987.4,+19.3,044,0085,1785372720,0.468 47,0012,0016,0987.8,+19.4,044,0113,1785373020,0.452 47,0013,0017,0987.6,+19.3,044,0105,1785373320,0.44 47,0011,0015,0987.6,+19.2,044,0094,1785373620,0.437 45,0010,0013,0987.7,+19.1,045,0096,1785373920,0.424 47,0015,0021,0987.7,+19.0,045,0092,1785374220,0.422 47,0013,0017,0987.7,+18.7,047,0091,1785374520,0.4 47,0011,0015,0987.6,+18.6,047,0088,1785374820,0.536 47,0016,0022,0987.6,+18.5,047,0104,1785375120,0.546 45,0011,0015,0987.5,+18.3,048,0097,1785375420,0.536 47,0013,0017,0987.6,+18.2,048,0081,1785375720,0.519 47,0015,0021,0987.5,+18.5,047,0099,1785376020,0.509 42,0013,0017,0987.4,+18.3,048,0107,1785376320,0.499 47,0013,0017,0987.5,+18.1,049,0101,1785376620,0.49 47,0010,0013,0987.5,+18.0,049,0096,1785376920,0.467 47,0012,0016,0987.4,+18.1,049,0108,1785377220,0.461 49,0014,0018,0987.3,+18.1,048,0089,1785377520,0.449 45,0012,0016,0987.4,+18.0,049,0079,1785377820,0.444 45,0014,0018,0987.4,+18.0,049,0094,1785378120,0.433 47,0012,0016,0987.6,+18.0,049,0109,1785378420,0.575 45,0012,0016,0987.5,+18.0,049,0101,1785378720,0.564 49,0011,0015,0987.4,+18.1,049,0094,1785379020,0.554 47,0011,0015,0987.4,+18.2,048,0099,1785379320,0.548 40,0011,0015,0987.4,+18.0,049,0100,1785379620,0.536 47,0013,0017,0987.7,+17.8,049,0092,1785379920,0.52 47,0012,0016,0987.5,+18.0,049,0098,1785380220,0.514 47,0010,0013,0987.5,+17.7,050,0103,1785380520,0.5 45,0008,0011,0987.4,+17.6,050,0100,1785380820,0.498 47,0012,0016,0987.7,+17.8,049,0092,1785381120,0.485 47,0014,0018,0987.6,+17.9,049,0093,1785381420,0.475 45,0011,0015,0987.8,+17.6,050,0095,1785381720,0.458 42,0010,0013,0987.8,+17.5,051,0084,1785382020,0.607 45,0013,0017,0987.7,+17.6,050,0119,1785382320,0.604 42,0013,0017,0987.6,+17.7,050,0110,1785382620,0.588 45,0014,0018,0987.7,+17.9,050,0112,1785382920,0.58 45,0012,0016,0987.9,+18.0,050,0097,1785383220,0.569 45,0008,0011,0987.7,+18.1,049,0102,1785383520,0.55 45,0011,0015,0987.9,+17.9,050,0090,1785383820,0.536 40,0013,0017,0987.7,+17.8,051,0111,1785384120,0.532 47,0011,0015,0988.0,+18.0,050,0116,1785384420,0.512 42,0013,0017,0987.6,+18.1,050,0079,1785384720,0.508 47,0011,0015,0987.6,+18.3,049,0112,1785385020,0.494 45,0011,0015,0987.7,+18.3,050,0119,1785385320,0.492 45,0010,0013,0987.9,+18.4,051,0097,1785385620,0.619 45,0026,0036,0987.7,+18.6,050,0093,1785385920,0.622 45,0012,0016,0987.8,+18.7,050,0095,1785386220,0.609 45,0010,0013,0987.9,+19.1,048,0103,1785386520,0.599 45,0011,0015,0987.7,+19.4,049,0092,1785386820,0.594 45,0012,0016,0987.9,+19.5,049,0121,1785387120,0.587 47,0010,0013,0987.6,+19.7,049,0105,1785387420,0.57 45,0010,0013,0988.1,+20.0,048,0100,1785387720,0.565 45,0010,0013,0988.2,+20.3,047,0120,1785388020,0.557 45,0008,0011,0988.0,+20.6,047,0103,1785388320,0.553 45,0010,0013,0988.2,+20.8,047,0104,1785388620,0.541 45,0010,0013,0987.9,+21.0,048,0091,1785388920,0.526 45,0011,0015,0988.2,+21.1,047,0100,1785389220,0.66 45,0012,0016,0988.3,+21.2,049,0111,1785389520,0.666 45,0013,0017,0988.3,+21.2,047,0105,1785389820,0.654 42,0012,0016,0988.0,+21.4,047,0087,1785390120,0.643 45,0013,0017,0988.4,+21.5,047,0122,1785390420,0.631 45,0012,0016,0988.1,+22.0,046,0082,1785390720,0.616 45,0015,0021,0988.0,+22.4,046,0105,1785391020,0.608 45,0015,0021,0988.3,+22.6,044,0103,1785391320,0.596 45,0011,0015,0988.3,+22.7,042,0112,1785391620,0.589 45,0015,0021,0988.0,+22.9,042,0107,1785391920,0.575 45,0014,0018,0988.1,+23.2,041,0089,1785392220,0.574 42,0016,0022,0988.2,+23.4,042,0097,1785392520,0.556 42,0013,0017,0988.3,+23.4,042,0113,1785392820,0.694 45,0013,0017,0988.1,+23.7,040,0101,1785393120,0.699 42,0016,0022,0988.2,+23.9,040,0100,1785393420,0.699 42,0015,0021,0988.0,+24.0,040,0078,1785393720,0.691 40,0018,0024,0987.9,+24.1,039,0097,1785394020,0.673 42,0015,0021,0987.9,+24.3,039,0087,1785394320,0.667 42,0014,0018,0988.0,+24.4,039,0093,1785394620,0.653 45,0014,0018,0988.1,+24.4,040,0104,1785394920,0.647 45,0018,0024,0987.9,+24.8,038,0105,1785395220,0.626 40,0015,0021,0988.1,+25.0,039,0103,1785395520,0.613 47,0016,0022,0988.2,+25.2,038,0090,1785395820,0.599 45,0017,0023,0987.9,+25.5,039,0101,1785396120,0.598 35,0014,0018,0988.0,+25.6,038,0123,1785396420,0.745 45,0016,0022,0988.1,+25.7,039,0105,1785396720,0.737 42,0015,0021,0988.1,+26.2,038,0068,1785397020,0.721 42,0018,0024,0987.8,+26.3,037,0107,1785397320,0.713 45,0026,0036,0987.9,+26.3,039,0101,1785397620,0.704 40,0014,0018,0987.9,+26.5,038,0099,1785397920,0.698 42,0017,0023,0988.2,+26.9,038,0099,1785398220,0.684 40,0021,0028,0987.9,+26.8,038,0100,1785398520,0.673 42,0017,0023,0988.1,+27.1,037,0094,1785398820,0.67 45,0017,0023,0987.8,+27.3,036,0096,1785399120,0.648 42,0017,0023,0988.0,+27.5,036,0095,1785399420,0.652 42,0016,0022,0987.8,+27.4,036,0100,1785399720,0.634 42,0020,0027,0988.0,+27.9,034,0101,1785400020,0.775 42,0012,0016,0987.8,+28.1,035,0101,1785400320,0.783 45,0021,0028,0987.9,+28.2,034,0086,1785400620,0.778 47,0015,0021,0987.7,+28.0,033,0093,1785400920,0.75 45,0011,0015,0987.8,+28.5,035,0105,1785401220,0.745 45,0012,0016,0987.7,+28.6,033,0096,1785401520,0.73 45,0014,0018,0987.9,+28.6,033,0107,1785401820,0.72 47,0017,0023,0987.7,+28.6,032,0105,1785402120,0.735 45,0014,0018,0987.6,+28.8,033,0098,1785402420,0.707 42,0011,0015,0987.8,+29.0,032,0102,1785402720,0.697 47,0011,0015,0987.6,+28.9,031,0112,1785403020,0.684 45,0013,0017,0987.5,+28.8,031,0097,1785403320,0.684 47,0014,0018,0987.8,+29.3,031,0098,1785403620,0.813 45,0011,0015,0987.8,+29.4,031,0107,1785403920,0.822 45,0013,0017,0987.6,+29.3,030,0082,1785404220,0.815 45,0011,0015,0987.8,+29.3,030,0086,1785404520,0.802 47,0011,0015,0987.7,+29.3,029,0100,1785404820,0.792 47,0020,0027,0987.4,+29.5,029,0084,1785405120,0.782 47,0012,0016,0987.4,+29.7,029,0105,1785405420,0.769 42,0012,0016,0987.3,+29.8,029,0111,1785405720,0.763 47,0014,0018,0987.3,+29.5,029,0099,1785406020,0.753 45,0011,0015,0987.4,+30.3,028,0109,1785406320,0.743 45,0015,0021,0987.5,+30.1,029,0102,1785406620,0.736 47,0013,0017,0987.4,+30.5,028,0104,1785406920,0.718 45,0012,0016,0987.4,+30.5,027,0108,1785407220,0.865 47,0012,0016,0987.3,+30.4,027,0114,1785407520,0.866 47,0011,0015,0987.2,+31.0,027,0079,1785407820,0.856 47,0012,0016,0987.4,+31.1,027,0108,1785408120,0.849 47,0013,0017,0987.0,+30.8,027,0087,1785408420,0.843 47,0014,0018,0987.3,+31.1,028,0084,1785408720,0.837 47,0015,0021,0987.0,+31.0,026,0097,1785409020,0.82 49,0011,0015,0987.2,+31.1,028,0107,1785409320,0.81 47,0010,0013,0987.1,+31.1,025,0097,1785409620,0.799 47,0013,0017,0987.0,+31.3,025,0111,1785409920,0.785 47,0011,0015,0986.9,+31.6,025,0101,1785410220,0.78 45,0012,0016,0987.0,+31.7,024,0095,1785410520,0.773 49,0013,0017,0987.1,+31.8,025,0103,1785410820,0.909 47,0013,0017,0986.9,+31.3,024,0107,1785411120,0.909 45,0016,0022,0986.7,+31.6,025,0086,1785411420,0.902 47,0011,0015,0986.7,+32.3,022,0115,1785411720,0.898 47,0011,0015,0986.5,+32.3,024,0092,1785412020,0.883 47,0011,0015,0986.7,+32.1,022,0096,1785412320,0.878 45,0016,0022,0986.6,+32.0,023,0090,1785412620,0.86 47,0011,0015,0986.5,+31.7,024,0101,1785412920,0.852 47,0007,0010,0986.2,+31.8,024,0098,1785413220,0.869 57,0014,0018,0986.3,+32.0,023,0086,1785413520,0.848 47,0012,0016,0986.2,+31.9,023,0092,1785413820,0.826 47,0012,0016,0986.1,+32.0,025,0079,1785414120,0.816 47,0014,0018,0985.9,+32.4,024,0100,1785414420,0.954 49,0021,0028,0986.0,+32.4,023,0078,1785414720,0.96 47,0059,0079,0986.0,+32.7,023,0103,1785415020,0.954 49,0011,0015,0985.9,+32.2,024,0102,1785415320,0.935 47,0013,0017,0986.0,+32.6,024,0088,1785415620,0.933 47,0013,0017,0985.9,+33.1,023,0084,1785415920,0.932 47,0012,0016,0985.9,+32.9,025,0090,1785416220,0.914 47,0012,0016,0985.9,+33.0,023,0106,1785416520,0.909 49,0013,0017,0986.0,+33.2,023,0112,1785416820,0.901 49,0013,0017,0986.0,+33.1,024,0102,1785417120,0.899 47,0013,0017,0985.6,+33.1,022,0097,1785417420,0.889 45,0012,0016,0985.8,+33.2,022,0086,1785417720,0.874 49,0009,0012,0985.8,+32.7,023,0110,1785418021,1.017 47,0009,0012,0985.6,+32.8,023,0092,1785418321,1.016 49,0011,0015,0985.4,+33.0,022,0097,1785418621,1 47,0011,0015,0985.6,+33.0,023,0111,1785418920,0.995 47,0014,0018,0985.5,+33.2,022,0071,1785419220,0.984 49,0010,0013,0985.5,+32.8,022,0091,1785419520,0.973 49,0012,0016,0985.4,+32.9,021,0120,1785419820,0.97 47,0012,0016,0985.4,+32.9,022,0099,1785420120,0.952 47,0012,0016,0985.6,+32.7,022,0114,1785420420,0.947 45,0014,0018,0985.5,+32.7,021,0093,1785420720,0.936 45,0010,0013,0985.4,+32.9,021,0099,1785421020,0.923 64,0008,0011,0985.5,+33.0,021,0102,1785421320,0.917 47,0010,0013,0985.3,+33.1,022,0099,1785421621,1.044 52,0012,0016,0985.3,+32.9,021,0089,1785421921,1.049 49,0012,0016,0985.4,+32.9,021,0077,1785422221,1.05 45,0011,0015,0985.3,+32.9,020,0098,1785422521,1.039 47,0012,0016,0985.2,+33.1,021,0103,1785422821,1.028 40,0012,0016,0985.1,+33.1,021,0097,1785423121,1.013 49,0012,0016,0985.2,+32.8,022,0098,1785423421,1.007 49,0013,0017,0985.0,+33.0,021,0082,1785423720,0.996 49,0012,0016,0985.1,+32.9,022,0103,1785424020,0.985 45,0009,0012,0984.9,+32.6,022,0086,1785424320,0.973 47,0012,0016,0985.3,+32.5,022,0097,1785424620,0.969 49,0013,0017,0984.8,+32.5,021,0088,1785424920,0.956 49,0011,0015,0984.7,+32.5,022,0084,1785425221,1.096 47,0010,0013,0984.7,+32.4,021,0085,1785425521,1.092 49,0011,0015,0984.9,+32.5,021,0101,1785425821,1.091 52,0012,0016,0984.7,+32.1,022,0091,1785426121,1.081 64,0015,0021,0984.7,+32.5,023,0076,1785426421,1.077 57,0015,0021,0985.0,+32.4,023,0103,1785426721,1.06 49,0013,0017,0984.7,+32.4,022,0099,1785427021,1.053 54,0010,0013,0984.7,+32.4,023,0098,1785427321,1.043 52,0015,0021,0984.8,+32.3,023,0096,1785427621,1.027 59,0014,0018,0984.6,+31.9,023,0105,1785427921,1.022 52,0017,0023,0984.8,+31.8,024,0097,1785428221,1.015 52,0016,0022,0984.7,+31.6,024,0114,1785428520,0.997 52,0015,0021,0984.7,+31.7,024,0097,1785428821,1.133 52,0014,0018,0984.7,+31.7,024,0099,1785429121,1.144 52,0013,0017,0984.8,+31.5,025,0101,1785429421,1.132 52,0016,0022,0984.6,+31.3,024,0091,1785429721,1.12 52,0014,0018,0984.7,+31.3,025,0104,1785430021,1.111 52,0016,0022,0985.1,+31.1,025,0087,1785430321,1.104 33,0013,0017,0984.8,+31.0,026,0097,1785430621,1.088 52,0018,0024,0985.0,+30.8,026,0117,1785430921,1.084 52,0013,0017,0985.0,+30.8,026,0088,1785431221,1.072 52,0012,0016,0984.9,+30.5,026,0089,1785431521,1.076 49,0012,0016,0984.7,+30.5,026,0127,1785431821,1.056 49,0013,0017,0985.0,+30.0,027,0114,1785432121,1.043 52,0014,0018,0985.0,+29.9,027,0079,1785432421,1.187 49,0013,0017,0984.8,+29.9,027,0092,1785432721,1.183 49,0013,0017,0985.0,+29.6,027,0097,1785433021,1.176 49,0013,0017,0984.8,+29.4,027,0083,1785433321,1.162 49,0013,0017,0985.1,+29.2,028,0086,1785433621,1.154 45,0015,0021,0984.9,+29.0,028,0111,1785433921,1.139 52,0017,0023,0984.8,+28.7,028,0108,1785434221,1.126 45,0010,0013,0984.8,+28.6,028,0077,1785434521,1.115 52,0011,0015,0985.1,+28.5,028,0089,1785434821,1.104 49,0017,0023,0984.8,+28.2,029,0102,1785435121,1.093 49,0013,0017,0985.2,+28.0,029,0113,1785435421,1.079 52,0011,0015,0985.1,+27.9,029,0086,1785435721,1.072 52,0011,0015,0985.2,+27.7,030,0118,1785436021,1.215 52,0015,0021,0985.2,+27.5,030,0082,1785436321,1.208 49,0007,0010,0985.3,+27.5,030,0082,1785436621,1.2 49,0009,0012,0985.1,+27.3,030,0101,1785436921,1.181 52,0013,0017,0985.2,+27.2,030,0094,1785437221,1.177 52,0015,0021,0985.3,+26.9,032,0098,1785437521,1.167 49,0010,0013,0985.2,+26.9,031,0093,1785437821,1.145 52,0012,0016,0985.3,+26.6,032,0096,1785438121,1.138 49,0010,0013,0985.3,+26.5,032,0091,1785438421,1.125 52,0009,0012,0985.4,+26.3,032,0107,1785438721,1.121 99,0011,0015,0985.4,+26.1,032,0101,1785439321,1.098 52,0011,0015,0985.4,+25.8,034,0099,1785439621,1.235 52,0007,0010,0985.7,+25.6,035,0108,1785439921,1.233 52,0011,0015,0985.7,+25.3,036,0100,1785440221,1.215 52,0014,0018,0985.5,+25.2,035,0114,1785440521,1.211 52,0009,0012,0985.7,+24.9,037,0094,1785440821,1.198 49,0013,0017,0985.7,+24.8,037,0114,1785441121,1.19 52,0013,0017,0985.6,+24.7,036,0096,1785441421,1.187 54,0010,0013,0985.5,+24.7,037,0102,1785441721,1.165 52,0012,0016,0986.0,+24.5,037,0090,1785442021,1.159 52,0011,0015,0985.9,+24.6,037,0096,1785442321,1.144 52,0013,0017,0985.7,+24.5,037,0102,1785442621,1.132 54,0013,0017,0985.5,+24.3,038,0090,1785442921,1.116 52,0011,0015,0985.7,+24.3,038,0112,1785443221,1.258 52,0011,0015,0985.9,+24.3,038,0135,1785443521,1.265 47,0011,0015,0986.0,+24.3,038,0096,1785443821,1.25 52,0009,0012,0985.7,+24.1,038,0102,1785444121,1.233 52,0014,0018,0985.7,+23.9,039,0093,1785444421,1.223 52,0014,0018,0985.7,+23.9,039,0096,1785444721,1.221 54,0011,0015,0985.8,+23.9,039,0090,1785445021,1.205 52,0011,0015,0985.7,+23.7,040,0103,1785445321,1.199 54,0013,0017,0985.8,+23.6,040,0082,1785445621,1.187 52,0013,0017,0985.7,+23.7,039,0104,1785445921,1.17 52,0013,0017,0985.9,+23.6,039,0088,1785446221,1.163 49,0010,0013,0985.8,+23.7,039,0100,1785446521,1.151 52,0012,0016,0985.8,+23.6,040,0106,1785446821,1.287 52,0014,0018,0985.7,+23.6,040,0079,1785447121,1.282 52,0011,0015,0986.0,+23.8,039,0094,1785447421,1.273 52,0013,0017,0985.8,+23.7,040,0107,1785447721,1.259 52,0011,0015,0985.8,+23.6,041,0090,1785448021,1.245 54,0012,0016,0985.8,+23.4,041,0088,1785448321,1.236 54,0012,0016,0985.8,+23.3,041,0096,1785448621,1.229 52,0019,0026,0985.5,+22.9,043,0111,1785448921,1.217 52,0012,0016,0985.6,+22.9,043,0089,1785449221,1.195 49,0014,0018,0985.6,+22.9,042,0078,1785449521,1.2 52,0014,0018,0985.8,+22.8,043,0087,1785449821,1.181 52,0012,0016,0985.5,+22.8,043,0084,1785450121,1.175 52,0011,0015,0985.7,+22.8,043,0095,1785450421,1.305 52,0012,0016,0985.6,+22.8,043,0084,1785450721,1.313 52,0011,0015,0985.6,+22.7,043,0105,1785451021,1.299 52,0013,0017,0985.7,+22.6,044,0097,1785451321,1.293 52,0012,0016,0985.8,+22.4,044,0090,1785451621,1.28 52,0014,0018,0985.8,+22.3,044,0083,1785451921,1.265 54,0012,0016,0985.4,+22.4,044,0086,1785452221,1.257 52,0012,0016,0985.6,+22.4,045,0111,1785452521,1.246 52,0013,0017,0985.6,+22.2,045,0090,1785452821,1.232 54,0014,0018,0985.7,+22.2,044,0101,1785453121,1.225 52,0014,0018,0985.3,+22.3,044,0103,1785453421,1.207 52,0010,0013,0985.5,+22.5,043,0080,1785453721,1.203 54,0014,0018,0985.4,+22.8,042,0099,1785454021,1.337 54,0015,0021,0985.5,+22.9,041,0113,1785454321,1.338 52,0011,0015,0985.2,+22.7,042,0081,1785454621,1.326 49,0010,0013,0985.3,+22.8,041,0087,1785454921,1.318 52,0013,0017,0985.3,+22.8,042,0105,1785455221,1.306 52,0011,0015,0985.3,+22.7,043,0086,1785455521,1.285 54,0011,0015,0985.3,+22.7,042,0104,1785455821,1.284 52,0011,0015,0985.5,+22.6,042,0115,1785456121,1.272 52,0013,0017,0985.5,+22.5,042,0106,1785456421,1.265 52,0011,0015,0985.4,+22.6,042,0099,1785456721,1.255 54,0013,0017,0985.3,+22.6,041,0102,1785457021,1.244 52,0013,0017,0985.3,+22.7,041,0082,1785457321,1.257 52,0012,0016,0985.3,+22.7,041,0115,1785457621,1.369 54,0013,0017,0985.2,+22.7,041,0092,1785457921,1.371 54,0010,0013,0985.2,+22.6,041,0102,1785458221,1.354 52,0015,0021,0985.2,+22.7,041,0109,1785458521,1.346 54,0015,0021,0985.2,+22.7,041,0100,1785458821,1.322 52,0015,0021,0985.3,+22.6,042,0095,1785459121,1.322 54,0011,0015,0985.5,+22.4,042,0110,1785459421,1.312 54,0011,0015,0985.4,+22.4,042,0095,1785459721,1.301 54,0014,0018,0985.4,+20.9,047,0103,1785460021,1.293 49,0013,0017,0985.2,+20.8,048,0110,1785460321,1.284 52,0013,0017,0985.2,+20.5,048,0082,1785460621,1.272 52,0014,0018,0985.6,+21.3,045,0085,1785460921,1.255 54,0013,0017,0985.4,+21.4,045,0094,1785461221,1.394 54,0011,0015,0985.4,+21.5,045,0098,1785461521,1.394 52,0011,0015,0985.5,+21.4,045,0101,1785461821,1.392 52,0015,0021,0985.3,+21.3,045,0114,1785462121,1.376 54,0015,0021,0985.1,+21.1,046,0100,1785462421,1.361 52,0015,0021,0985.4,+21.0,046,0105,1785462721,1.352 54,0016,0022,0985.1,+20.8,047,0089,1785463021,1.341 54,0013,0017,0985.4,+20.9,047,0093,1785463321,1.316 52,0016,0022,0985.1,+20.7,048,0105,1785463621,1.302 54,0015,0021,0985.0,+20.4,049,0098,1785463921,1.298 54,0017,0023,0985.1,+20.3,049,0099,1785464221,1.278 52,0019,0026,0985.3,+20.3,050,0099,1785464521,1.273 54,0016,0022,0985.5,+20.2,050,0100,1785464821,1.409 52,0017,0023,0985.3,+20.0,050,0093,1785465121,1.405 54,0017,0023,0985.3,+20.0,050,0099,1785465421,1.396 52,0019,0026,0985.3,+19.7,052,0094,1785465721,1.391 52,0018,0024,0985.5,+19.9,051,0102,1785466021,1.377 52,0020,0027,0985.3,+19.7,051,0091,1785466321,1.369 54,0019,0026,0985.5,+19.4,053,0108,1785466621,1.354 54,0018,0024,0985.5,+19.5,053,0096,1785466921,1.343 52,0017,0023,0985.6,+19.4,053,0091,1785467221,1.335 52,0023,0031,0985.4,+19.3,054,0107,1785467521,1.33 52,0018,0024,0985.4,+19.3,054,0087,1785467821,1.317 54,0018,0024,0985.8,+19.0,055,0100,1785468121,1.31 52,0020,0027,0985.9,+18.5,057,0097,1785468421,1.437 52,0016,0022,0985.6,+18.5,056,0100,1785468721,1.442 52,0017,0023,0985.9,+18.6,056,0099,1785469021,1.43 52,0018,0024,0985.8,+18.5,056,0106,1785469321,1.415 54,0018,0024,0986.2,+18.7,055,0096,1785469621,1.395 54,0018,0024,0986.1,+19.0,055,0111,1785469921,1.392 52,0017,0023,0985.7,+19.1,054,0090,1785470221,1.377 54,0022,0029,0985.8,+19.2,055,0105,1785470521,1.375 52,0020,0027,0986.4,+19.1,055,0093,1785470821,1.362 52,0019,0026,0986.0,+19.4,054,0092,1785471121,1.355 52,0022,0029,0986.4,+19.5,054,0114,1785471421,1.342 52,0025,0034,0986.4,+19.5,054,0092,1785471721,1.329 52,0021,0028,0986.4,+19.6,054,0110,1785472021,1.471 52,0020,0027,0986.2,+19.9,054,0102,1785472321,1.465 52,0017,0023,0986.4,+19.9,054,0107,1785472621,1.457 52,0023,0031,0986.2,+19.8,053,0113,1785472921,1.452 52,0027,0037,0986.5,+19.9,053,0082,1785473221,1.443 54,0027,0037,0986.4,+20.1,053,0082,1785473521,1.429 52,0024,0032,0986.5,+20.4,053,0110,1785473821,1.415 52,0022,0029,0986.4,+20.5,053,0093,1785474121,1.405 52,0025,0034,0986.5,+20.7,052,0106,1785474421,1.395 52,0027,0037,0986.6,+21.0,051,0113,1785474721,1.388 49,0023,0031,0986.4,+21.3,051,0099,1785475021,1.387 52,0021,0028,0986.6,+21.1,051,0087,1785475321,1.367 49,0023,0031,0986.4,+21.4,051,0093,1785475621,1.505 52,0021,0028,0986.5,+21.4,051,0086,1785476221,1.495 52,0023,0031,0986.5,+21.7,051,0105,1785476521,1.489 49,0021,0028,0986.5,+21.8,051,0104,1785476821,1.48 49,0023,0031,0986.4,+22.0,050,0110,1785477121,1.465 52,0024,0032,0986.5,+22.1,050,0109,1785477421,1.461 49,0019,0026,0986.5,+22.2,050,0102,1785477721,1.45 49,0025,0034,0986.6,+21.8,051,0097,1785478021,1.444 49,0022,0029,0986.5,+22.1,051,0100,1785478321,1.421 49,0023,0031,0986.8,+22.3,050,0112,1785478621,1.416 52,0021,0028,0986.5,+22.1,050,0092,1785478921,1.396 49,0023,0031,0986.5,+22.8,050,0086,1785479221,1.53 49,0021,0028,0986.4,+23.0,048,0116,1785479521,1.534 49,0022,0029,0986.7,+23.0,049,0100,1785479821,1.527 49,0018,0024,0986.3,+23.3,048,0085,1785480121,1.513 49,0022,0029,0986.5,+23.2,049,0094,1785480421,1.502 47,0023,0031,0986.4,+23.7,048,0096,1785480721,1.486 49,0022,0029,0986.4,+24.0,047,0084,1785481021,1.474 45,0019,0026,0986.7,+23.9,047,0100,1785481321,1.455 47,0016,0022,0986.5,+24.0,047,0118,1785481621,1.457 49,0019,0026,0986.8,+24.6,047,0106,1785481921,1.455 47,0021,0028,0986.7,+24.6,046,0095,1785482221,1.441 49,0020,0027,0986.5,+25.1,046,0083,1785482521,1.438 47,0019,0026,0986.6,+25.3,045,0085,1785482821,1.581 47,0016,0022,0986.5,+25.4,045,0111,1785483121,1.583 45,0021,0028,0986.4,+25.9,043,0096,1785483421,1.575 45,0015,0021,0986.6,+25.8,043,0088,1785483721,1.554 47,0016,0022,0986.4,+26.3,043,0086,1785484021,1.55 47,0016,0022,0986.6,+26.4,043,0102,1785484321,1.535 45,0013,0017,0986.4,+26.6,040,0103,1785484621,1.528 47,0015,0021,0986.4,+26.8,040,0097,1785484921,1.508 49,0017,0023,0986.2,+26.7,040,0099,1785485221,1.51 49,0016,0022,0986.4,+27.4,042,0102,1785485521,1.504 45,0014,0018,0986.3,+27.4,038,0102,1785485821,1.487 42,0016,0022,0986.5,+27.4,039,0100,1785486121,1.474 45,0018,0024,0986.3,+27.5,038,0110,1785486421,1.612 47,0014,0018,0986.1,+27.4,038,0088,1785486721,1.612 47,0013,0017,0986.3,+27.5,037,0111,1785487021,1.598 57,0015,0021,0986.3,+27.5,037,0103,1785487321,1.597 47,0015,0021,0986.1,+28.1,036,0105,1785487621,1.587 54,0015,0021,0986.1,+28.0,036,0085,1785487921,1.582 47,0018,0024,0986.1,+28.2,036,0085,1785488221,1.566 57,0013,0017,0986.2,+28.0,036,0093,1785488521,1.553 45,0016,0022,0986.0,+28.0,036,0093,1785488821,1.557 45,0015,0021,0986.3,+28.2,036,0110,1785489121,1.541 45,0017,0023,0986.0,+28.1,036,0086,1785489421,1.533 59,0015,0021,0986.0,+28.4,035,0095,1785489721,1.513 47,0015,0021,0985.9,+28.7,036,0089,1785490021,1.654 40,0017,0023,0986.1,+29.3,034,0100,1785490621,1.654 47,0016,0022,0985.8,+29.5,034,0096,1785490921,1.632 45,0017,0023,0985.9,+29.6,034,0100,1785491221,1.625 52,0014,0018,0985.9,+29.5,033,0093,1785491521,1.611 47,0012,0016,0985.8,+29.6,034,0104,1785491821,1.608 47,0016,0022,0985.6,+29.9,032,0100,1785492121,1.59 47,0019,0026,0985.9,+30.1,034,0107,1785492421,1.592 47,0014,0018,0985.7,+30.0,033,0097,1785492721,1.579 47,0017,0023,0985.6,+30.3,033,0085,1785493021,1.572 45,0019,0026,0985.4,+30.1,033,0062,1785493321,1.567 45,0015,0021,0985.5,+30.2,033,0089,1785493621,1.702 45,0016,0022,0985.8,+30.7,032,0104,1785493921,1.697 45,0014,0018,0985.5,+30.2,032,0099,1785494221,1.696 47,0015,0021,0985.5,+30.8,032,0088,1785494521,1.679 42,0016,0022,0985.4,+31.0,030,0105,1785494821,1.669 45,0012,0016,0985.6,+31.1,031,0095,1785495121,1.664 42,0014,0018,0985.1,+31.1,031,0094,1785495421,1.646 42,0014,0018,0985.2,+31.2,031,0098,1785495721,1.636 40,0016,0022,0985.4,+31.3,030,0098,1785496021,1.632 47,0015,0021,0985.3,+31.3,031,0086,1785496321,1.625 49,0019,0026,0985.2,+31.7,030,0090,1785496621,1.606 47,0014,0018,0985.1,+31.9,030,0092,1785496921,1.602 45,0013,0017,0985.1,+31.5,030,0075,1785497221,1.748 47,0014,0018,0985.2,+31.6,030,0115,1785497521,1.734 47,0021,0028,0985.0,+31.5,029,0101,1785497821,1.732 42,0015,0021,0984.8,+31.8,028,0101,1785498121,1.724 42,0016,0022,0984.8,+31.7,028,0085,1785498421,1.722 49,0016,0022,0984.8,+31.4,029,0084,1785498721,1.7 47,0014,0018,0984.7,+31.6,029,0092,1785499021,1.692 47,0013,0017,0984.6,+31.6,029,0088,1785499321,1.684 49,0014,0018,0984.5,+31.5,029,0079,1785499621,1.683 47,0014,0018,0984.3,+31.6,029,0090,1785499921,1.673 47,0014,0018,0984.2,+32.0,030,0086,1785500221,1.658 47,0013,0017,0984.4,+31.8,030,0088,1785500521,1.643 47,0014,0018,0984.3,+32.0,030,0090,1785500821,1.794 45,0012,0016,0984.1,+32.0,029,0097,1785501121,1.787 40,0015,0021,0984.0,+31.9,029,0125,1785501421,1.783 45,0016,0022,0984.1,+32.3,030,0130,1785501721,1.78 45,0014,0018,0984.3,+32.5,030,0115,1785502021,1.753 45,0012,0016,0984.1,+32.2,029,0109,1785502321,1.752 45,0012,0016,0983.9,+32.6,028,0095,1785502621,1.73 45,0015,0021,0984.3,+32.4,028,0096,1785502921,1.779 47,0011,0015,0983.8,+32.1,028,0078,1785503221,1.712 47,0014,0018,0983.8,+32.5,027,0087,1785503521,1.702 42,0015,0021,0983.9,+32.7,027,0106,1785503821,1.711 47,0013,0017,0983.9,+32.6,027,0104,1785504121,1.694 45,0010,0013,0983.7,+32.5,027,0105,1785504421,1.833 45,0013,0017,0983.7,+32.4,027,0098,1785504721,1.84 47,0016,0022,0983.9,+32.7,026,0100,1785505021,1.827 47,0015,0021,0983.8,+32.9,025,0094,1785505321,1.817 47,0013,0017,0983.8,+32.5,026,0099,1785505621,1.81 42,0015,0021,0983.6,+32.7,026,0103,1785505921,1.792 47,0016,0022,0983.7,+33.0,025,0100,1785506221,1.795 42,0015,0021,0983.7,+33.4,025,0101,1785506521,1.778 45,0016,0022,0983.6,+33.3,025,0096,1785506821,1.774 47,0018,0024,0983.4,+33.2,024,0081,1785507121,1.772 47,0012,0016,0983.4,+33.0,025,0081,1785507421,1.755 45,0016,0022,0983.3,+33.1,025,0099,1785507721,1.747 45,0012,0016,0983.3,+32.7,024,0074,1785508021,1.884 42,0012,0016,0983.5,+32.9,024,0090,1785508321,1.881 42,0010,0013,0983.2,+32.9,025,0096,1785508621,1.874 42,0015,0021,0983.2,+32.8,025,0099,1785508921,1.871 45,0011,0015,0983.4,+32.8,026,0098,1785509221,1.854 45,0012,0016,0983.2,+33.0,025,0098,1785509521,1.847 45,0010,0013,0983.1,+33.0,025,0093,1785509821,1.843 45,0013,0017,0983.1,+32.6,025,0074,1785510121,1.835 45,0015,0021,0983.2,+32.7,025,0092,1785510421,1.822 47,0012,0016,0983.1,+32.5,024,0094,1785510721,1.81 45,0011,0015,0983.2,+32.6,024,0116,1785511021,1.802 47,0018,0024,0983.0,+32.6,024,0092,1785511321,1.794 45,0014,0018,0983.0,+32.5,025,0094,1785511621,1.932 47,0014,0018,0983.4,+32.4,024,0108,1785511921,1.932 47,0012,0016,0983.0,+32.5,025,0089,1785512221,1.92 45,0014,0018,0983.0,+32.5,025,0075,1785512521,1.921 47,0015,0021,0983.0,+32.2,026,0115,1785513121,1.899 47,0013,0017,0983.0,+32.2,026,0094,1785513421,1.893 47,0016,0022,0983.0,+32.1,026,0108,1785513721,1.876 45,0012,0016,0982.9,+32.2,026,0095,1785514021,1.87 45,0015,0021,0983.1,+32.0,026,0119,1785514321,1.849 45,0019,0026,0982.9,+32.0,027,0093,1785514621,1.847 47,0017,0023,0983.0,+31.8,026,0122,1785514921,1.828 45,0017,0023,0982.9,+31.7,027,0095,1785515221,1.96 47,0014,0018,0982.9,+31.7,027,0100,1785515521,1.968 47,0016,0022,0983.2,+31.6,027,0082,1785515821,1.958 47,0012,0016,0983.1,+31.3,028,0091,1785516121,1.952 47,0011,0015,0982.8,+31.2,027,0114,1785516421,1.939 45,0015,0021,0983.0,+30.9,028,0097,1785516721,1.933 49,0013,0017,0982.9,+30.5,028,0086,1785517021,1.923 45,0014,0018,0982.9,+30.8,028,0096,1785517321,1.914 42,0013,0017,0983.2,+30.7,028,0096,1785517621,1.895 47,0018,0024,0983.2,+30.7,028,0119,1785517921,1.879 47,0015,0021,0982.9,+30.5,028,0091,1785518221,1.87 45,0013,0017,0982.8,+30.1,029,0091,1785518521,1.854 45,0015,0021,0983.1,+29.9,029,0096,1785518821,1.99 42,0025,0034,0982.9,+29.8,029,0084,1785519121,1.995 47,0015,0021,0983.1,+29.3,031,0104,1785519421,1.998 47,0020,0027,0983.0,+29.1,031,0083,1785519721,1.984 47,0018,0024,0983.0,+28.8,032,0097,1785520021,1.976 49,0013,0017,0983.0,+28.6,032,0088,1785520321,1.967 45,0015,0021,0982.9,+28.6,032,0093,1785520621,1.955 47,0012,0016,0983.2,+28.3,032,0086,1785520921,1.955 42,0015,0021,0983.1,+28.0,034,0097,1785521221,1.939 99,0014,0018,0982.9,+27.7,034,0103,1785521521,1.921 45,0013,0017,0982.9,+27.8,034,0120,1785521821,1.914 45,0013,0017,0983.0,+27.6,034,0103,1785522121,1.9 45,0016,0022,0983.0,+27.4,035,0094,1785522422,2.036 45,0012,0016,0983.3,+27.2,035,0095,1785522722,2.033 45,0050,0068,0983.1,+27.0,036,0090,1785523022,2.02 47,0016,0022,0983.4,+26.8,036,0107,1785523322,2.004 47,0013,0017,0983.2,+26.8,036,0101,1785523622,2.011 42,0015,0021,0983.1,+26.6,037,0117,1785523921,1.99 40,0015,0021,0983.3,+26.5,037,0110,1785524222,2.071 37,0012,0016,0983.6,+26.5,037,0090,1785524521,1.965 45,0013,0017,0983.2,+26.4,037,0103,1785524821,1.953 42,0017,0023,0983.4,+26.1,038,0083,1785525121,1.947 45,0014,0018,0983.6,+26.2,037,0095,1785525421,1.937 42,0015,0021,0983.5,+25.9,038,0101,1785525721,1.921 45,0014,0018,0983.4,+25.6,039,0096,1785526022,2.057 45,0012,0016,0983.7,+25.8,038,0110,1785526322,2.054 45,0015,0021,0983.6,+25.5,039,0121,1785526622,2.05 45,0013,0017,0983.5,+25.4,040,0089,1785526922,2.025 47,0014,0018,0983.9,+24.8,042,0103,1785527521,2 47,0015,0021,0983.9,+24.9,041,0093,1785527821,1.99 45,0012,0016,0983.7,+24.3,043,0096,1785528121,1.974 45,0014,0018,0983.8,+24.7,040,0105,1785528421,1.967 42,0015,0021,0983.7,+24.7,040,0094,1785528721,1.955 45,0013,0017,0983.5,+24.6,041,0106,1785529021,1.941 47,0015,0021,0983.7,+24.5,040,0108,1785529321,1.936 45,0013,0017,0984.0,+24.5,040,0115,1785529622,2.087 54,0013,0017,0983.6,+24.3,041,0108,1785529922,2.08 45,0013,0017,0983.9,+24.0,042,0104,1785530222,2.063 42,0014,0018,0984.0,+24.1,041,0087,1785530522,2.058 45,0009,0012,0983.6,+24.0,042,0081,1785530822,2.051 42,0013,0017,0983.5,+23.8,043,0106,1785531122,2.039 47,0016,0022,0983.6,+23.7,044,0105,1785531422,2.022 47,0015,0021,0983.9,+23.6,045,0095,1785531722,2.012 47,0013,0017,0983.8,+23.6,044,0123,1785532021,1.998 57,0013,0017,0983.5,+23.5,045,0089,1785532321,1.991 47,0015,0021,0983.8,+23.2,044,0111,1785532621,1.977 47,0016,0022,0983.8,+23.3,044,0094,1785532921,1.975 47,0014,0018,0983.5,+23.1,045,0089,1785533222,2.103 47,0017,0023,0983.9,+23.2,044,0115,1785533522,2.117 52,0016,0022,0983.9,+22.9,045,0082,1785533822,2.094 47,0014,0018,0983.7,+23.0,046,0110,1785534122,2.079 47,0015,0021,0983.8,+22.8,046,0096,1785534422,2.065 47,0015,0021,0983.7,+22.9,046,0085,1785534722,2.066 47,0013,0017,0983.6,+22.6,048,0094,1785535022,2.045 47,0016,0022,0983.9,+22.8,045,0110,1785535322,2.037 45,0014,0018,0983.8,+22.8,046,0113,1785535622,2.025 45,0018,0024,0983.7,+22.7,046,0078,1785535922,2.015 54,0018,0024,0984.0,+22.9,045,0102,1785536222,2.01 47,0015,0021,0983.9,+22.8,045,0099,1785536522,2.001 47,0019,0026,0983.6,+22.7,045,0099,1785536822,2.134 47,0015,0021,0983.8,+22.6,045,0102,1785537122,2.141 47,0019,0026,0983.9,+22.5,046,0103,1785537422,2.128 47,0014,0018,0983.7,+22.2,047,0088,1785537722,2.112 47,0021,0028,0983.6,+22.2,047,0107,1785538022,2.099 47,0013,0017,0983.7,+22.3,047,0090,1785538322,2.094 47,0016,0022,0983.7,+22.3,047,0096,1785538622,2.085 47,0015,0021,0983.6,+22.2,047,0097,1785538922,2.067 47,0013,0017,0983.7,+22.1,047,0105,1785539222,2.06 47,0014,0018,0983.7,+22.2,047,0105,1785539522,2.048 47,0014,0018,0983.5,+22.2,048,0091,1785539822,2.037 61,0016,0022,0983.5,+22.3,047,0095,1785540122,2.031 47,0014,0018,0983.8,+22.1,048,0100,1785540422,2.155 47,0015,0021,0983.7,+22.0,049,0105,1785540722,2.16 47,0016,0022,0983.6,+22.0,048,0095,1785541022,2.14 45,0015,0021,0983.7,+22.0,048,0099,1785541322,2.141 47,0017,0023,0983.5,+22.1,047,0110,1785541622,2.135 47,0015,0021,0983.5,+22.1,047,0090,1785541922,2.117 47,0017,0023,0983.8,+22.0,047,0114,1785542222,2.108 45,0015,0021,0983.6,+21.8,047,0126,1785542522,2.094 42,0014,0018,0983.6,+21.8,047,0097,1785542822,2.092 47,0014,0018,0983.6,+21.6,049,0102,1785543122,2.065 47,0019,0026,0983.7,+21.6,049,0100,1785543422,2.052 47,0017,0023,0983.8,+21.6,049,0097,1785543722,2.053 47,0017,0023,0983.8,+22.0,046,0119,1785544022,2.189 45,0016,0022,0983.3,+21.7,048,0102,1785544322,2.185 47,0015,0021,0983.6,+21.5,048,0101,1785544622,2.184 47,0016,0022,0983.6,+21.4,048,0103,1785544922,2.165 47,0014,0018,0983.7,+21.2,049,0110,1785545222,2.145 47,0016,0022,0983.7,+21.3,048,0088,1785545522,2.149 47,0014,0018,0983.5,+21.7,046,0090,1785545822,2.135 47,0017,0023,0983.5,+21.4,048,0089,1785546122,2.124 47,0015,0021,0983.8,+21.2,048,0090,1785546422,2.111 42,0017,0023,0983.7,+21.2,049,0090,1785546722,2.103 47,0019,0026,0983.4,+21.1,050,0091,1785547022,2.089 47,0018,0024,0983.6,+21.4,047,0088,1785547322,2.08 47,0015,0021,0983.6,+21.5,047,0076,1785547622,2.216 47,0015,0021,0983.8,+21.4,047,0096,1785547922,2.22 47,0021,0028,0983.6,+21.1,050,0090,1785548222,2.204 45,0020,0027,0983.9,+21.0,050,0105,1785548522,2.195 42,0019,0026,0983.7,+21.3,047,0098,1785548822,2.186 47,0020,0027,0983.6,+21.2,048,0106,1785549122,2.182 47,0016,0022,0983.5,+21.1,049,0095,1785549422,2.167 47,0016,0022,0983.8,+20.8,050,0100,1785549722,2.16 47,0017,0023,0983.5,+21.0,049,0094,1785550022,2.144 47,0016,0022,0983.7,+21.0,049,0095,1785550322,2.142 45,0016,0022,0983.5,+20.6,050,0102,1785550622,2.114 47,0016,0022,0983.6,+20.9,049,0105,1785550922,2.102 47,0019,0026,0983.5,+20.8,050,0092,1785551222,2.239 47,0021,0028,0983.6,+20.6,050,0100,1785551522,2.233 47,0019,0026,0983.6,+20.6,050,0097,1785551822,2.221 47,0019,0026,0983.9,+20.5,050,0087,1785552122,2.22 45,0017,0023,0983.6,+20.3,052,0086,1785552422,2.205 47,0017,0023,0983.6,+20.3,052,0087,1785552722,2.186 45,0017,0023,0983.7,+19.8,053,0090,1785553022,2.181 45,0016,0022,0983.7,+19.9,053,0097,1785553322,2.176 47,0017,0023,0983.5,+19.6,055,0086,1785553622,2.164 47,0013,0017,0983.5,+19.5,055,0108,1785553922,2.156 47,0015,0021,0983.8,+19.4,055,0119,1785554222,2.135 47,0086,0116,0983.8,+19.3,056,0111,1785554522,2.126 47,0026,0036,0983.9,+19.5,055,0106,1785554822,2.264 47,0019,0026,0983.8,+19.3,054,0082,1785555122,2.266 47,0021,0028,0983.7,+19.4,055,0112,1785555422,2.249 47,0020,0027,0984.1,+19.2,055,0105,1785555722,2.242 47,0017,0023,0984.0,+19.2,056,0095,1785556022,2.229 47,0017,0023,0984.0,+19.2,055,0109,1785556322,2.222 47,0016,0022,0983.8,+19.1,056,0096,1785556622,2.211 49,0016,0022,0983.8,+19.4,054,0125,1785556922,2.205 45,0016,0022,0984.2,+19.3,055,0098,1785557222,2.201 47,0021,0028,0984.3,+19.3,056,0097,1785557522,2.186 45,0016,0022,0984.3,+19.2,056,0102,1785557822,2.169 45,0021,0028,0984.1,+19.4,057,0090,1785558122,2.162 45,0022,0029,0984.1,+19.7,058,0102,1785558422,2.304 45,0023,0031,0984.1,+19.8,058,0101,1785558722,2.298 45,0019,0026,0984.2,+19.8,059,0096,1785559022,2.287 45,0018,0024,0984.0,+19.9,059,0089,1785559322,2.276 47,0020,0027,0983.9,+19.9,058,0095,1785559622,2.259 47,0023,0031,0984.2,+19.9,058,0108,1785559922,2.255 47,0023,0031,0984.4,+19.8,059,0086,1785560222,2.247 47,0021,0028,0984.2,+19.9,058,0100,1785560522,2.244 47,0024,0032,0984.6,+20.1,058,0110,1785560822,2.228 45,0023,0031,0984.5,+20.5,058,0112,1785561122,2.21 47,0022,0029,0984.3,+20.7,057,0094,1785561422,2.197 59,0024,0032,0984.6,+20.8,057,0111,1785561722,2.194 40,0023,0031,0984.2,+21.2,056,0117,1785562022,2.329 42,0024,0032,0984.3,+21.2,055,0107,1785562322,2.331 42,0022,0029,0984.3,+21.3,056,0102,1785562622,2.321 40,0028,0038,0984.3,+21.6,055,0094,1785562922,2.306 45,0023,0031,0984.4,+21.9,055,0107,1785563222,2.295 37,0024,0032,0984.2,+21.8,054,0106,1785563522,2.287 42,0021,0028,0984.5,+21.9,055,0087,1785563822,2.273 42,0032,0044,0984.3,+22.3,055,0096,1785564122,2.275 35,0023,0031,0984.1,+22.5,053,0099,1785564422,2.251 42,0021,0028,0984.1,+23.0,051,0113,1785564722,2.248 42,0017,0023,0984.3,+23.2,047,0087,1785565022,2.236 30,0019,0026,0984.2,+23.6,046,0099,1785565322,2.222 42,0016,0022,0984.2,+23.8,046,0095,1785565622,2.367 42,0017,0023,0984.0,+23.9,045,0103,1785565922,2.379 40,0014,0018,0984.3,+24.2,046,0103,1785566222,2.356 45,0016,0022,0984.1,+23.9,044,0105,1785566522,2.339 42,0018,0024,0984.3,+24.2,044,0105,1785566822,2.339 40,0019,0026,0984.2,+24.5,044,0109,1785567122,2.316 42,0017,0023,0984.3,+24.6,044,0085,1785567422,2.308 42,0015,0021,0984.0,+24.9,043,0104,1785567722,2.307 42,0015,0021,0984.0,+24.9,044,0095,1785568022,2.293 40,0018,0024,0984.0,+25.2,043,0107,1785568322,2.282 40,0016,0022,0984.1,+25.3,044,0091,1785568622,2.27 45,0015,0021,0984.1,+25.6,043,0096,1785568922,2.255 42,0017,0023,0983.8,+25.8,044,0102,1785569222,2.394 42,0017,0023,0984.1,+26.0,043,0104,1785569522,2.392 35,0018,0024,0984.0,+26.2,042,0080,1785569822,2.391 42,0015,0021,0984.2,+26.5,041,0113,1785570122,2.376 40,0015,0021,0983.9,+26.7,042,0099,1785570422,2.371 42,0016,0022,0984.3,+26.9,041,0114,1785570722,2.362 42,0017,0023,0983.9,+27.0,041,0099,1785571022,2.348 40,0014,0018,0983.9,+27.1,041,0110,1785571322,2.342 40,0015,0021,0983.9,+27.1,040,0096,1785571622,2.329 42,0017,0023,0984.3,+27.6,039,0099,1785571922,2.32 40,0015,0021,0984.1,+27.6,039,0107,1785572222,2.314 42,0018,0024,0984.3,+27.8,039,0089,1785572522,2.295 42,0017,0023,0983.9,+27.7,039,0095,1785572822,2.443 33,0014,0018,0983.8,+27.9,037,0080,1785573122,2.435 42,0016,0022,0983.9,+28.2,036,0104,1785573422,2.425 42,0013,0017,0984.1,+28.6,037,0112,1785573722,2.422 42,0015,0021,0984.1,+28.4,036,0100,1785574022,2.411 40,0011,0015,0984.1,+28.5,035,0097,1785574322,2.407 42,0014,0018,0984.0,+29.0,035,0112,1785574622,2.4 45,0011,0015,0983.9,+28.9,035,0084,1785574922,2.384 40,0014,0018,0984.1,+29.3,034,0102,1785575222,2.372 42,0013,0017,0984.0,+29.2,035,0099,1785575522,2.368 40,0011,0015,0983.9,+29.5,035,0116,1785575822,2.353 45,0013,0017,0983.9,+29.5,034,0084,1785576122,2.349 40,0012,0016,0984.0,+29.5,033,0091,1785576422,2.481 40,0013,0017,0983.9,+29.4,035,0115,1785576722,2.476 42,0017,0023,0984.0,+30.0,034,0125,1785577022,2.476 35,0015,0021,0983.9,+29.5,033,0101,1785577322,2.473 42,0012,0016,0984.1,+30.1,034,0097,1785577622,2.466 42,0012,0016,0983.9,+29.8,033,0088,1785577922,2.446 47,0013,0017,0983.9,+30.4,033,0107,1785578222,2.427 40,0012,0016,0984.0,+29.9,033,0092,1785578522,2.427 45,0013,0017,0984.0,+29.8,032,0094,1785578822,2.415 37,0014,0018,0983.9,+29.9,033,0103,1785579122,2.41 42,0012,0016,0983.7,+30.2,032,0087,1785579422,2.398 42,0013,0017,0983.8,+29.9,032,0090,1785579722,2.391 40,0013,0017,0983.5,+30.4,033,0101,1785580022,2.525 47,0014,0018,0983.5,+30.3,032,0084,1785580322,2.528 37,0016,0022,0983.6,+30.6,032,0089,1785580622,2.518 40,0015,0021,0983.5,+30.5,032,0098,1785580922,2.502 42,0012,0016,0983.6,+30.8,031,0102,1785581222,2.498 45,0014,0018,0983.3,+30.7,031,0111,1785581522,2.497 37,0015,0021,0983.5,+30.6,030,0105,1785581822,2.47 40,0012,0016,0983.5,+31.3,031,0083,1785582122,2.465 40,0015,0021,0983.3,+30.9,029,0108,1785582422,2.461 42,0010,0013,0983.3,+30.9,029,0093,1785582722,2.447 37,0012,0016,0983.3,+31.1,029,0077,1785583022,2.447 42,0012,0016,0983.2,+31.1,030,0101,1785583322,2.434 42,0012,0016,0983.2,+31.3,029,0101,1785583622,2.569 42,0010,0013,0983.1,+31.3,029,0098,1785583922,2.566 40,0010,0013,0983.4,+31.5,029,0094,1785584222,2.558 42,0013,0017,0983.3,+31.2,029,0091,1785584522,2.558 40,0012,0016,0983.1,+31.8,030,0104,1785584822,2.545 40,0014,0018,0983.0,+31.7,029,0102,1785585122,2.535 40,0015,0021,0983.1,+31.8,029,0091,1785585422,2.524 42,0018,0024,0982.6,+31.9,029,0104,1785585722,2.513 42,0015,0021,0983.0,+31.5,029,0108,1785586022,2.501 40,0014,0018,0982.9,+31.8,029,0101,1785586622,2.487 42,0012,0016,0982.9,+31.6,029,0106,1785586922,2.482 40,0013,0017,0982.4,+31.9,028,0101,1785587222,2.621 42,0014,0018,0982.7,+31.5,028,0099,1785587522,2.618 40,0012,0016,0982.4,+31.8,029,0097,1785587822,2.606 42,0011,0015,0982.3,+32.1,028,0094,1785588122,2.592 42,0012,0016,0982.2,+31.8,028,0112,1785588422,2.589 45,0011,0015,0982.5,+32.5,027,0097,1785588722,2.582 37,0010,0013,0982.5,+32.4,027,0130,1785589022,2.574 35,0013,0017,0982.5,+32.6,026,0099,1785589322,2.565 42,0014,0018,0982.4,+32.7,024,0075,1785589622,2.565 42,0012,0016,0982.6,+32.3,025,0104,1785589922,2.542 42,0010,0013,0982.4,+32.6,025,0081,1785590222,2.528 42,0011,0015,0982.4,+32.2,025,0097,1785590522,2.515 40,0014,0018,0982.5,+32.4,024,0104,1785590822,2.658 40,0012,0016,0982.3,+32.1,025,0109,1785591122,2.659 42,0012,0016,0982.3,+32.2,025,0089,1785591422,2.65 40,0012,0016,0982.1,+32.3,026,0112,1785591722,2.644 40,0012,0016,0982.4,+32.3,025,0109,1785592022,2.634 45,0012,0016,0982.2,+32.2,025,0107,1785592322,2.625 42,0007,0010,0982.4,+32.4,024,0107,1785592622,2.612 45,0014,0018,0982.0,+32.4,025,0102,1785592922,2.6 42,0013,0017,0982.3,+31.9,025,0104,1785593222,2.591 45,0011,0015,0982.2,+32.3,024,0086,1785593522,2.587 42,0013,0017,0982.4,+32.3,024,0100,1785593822,2.58 40,0014,0018,0982.0,+32.0,024,0092,1785594122,2.564 37,0013,0017,0982.2,+32.2,023,0107,1785594422,2.695 40,0011,0015,0982.0,+32.1,025,0092,1785594722,2.699 40,0016,0022,0982.0,+31.9,025,0109,1785595022,2.708 42,0013,0017,0982.2,+32.2,023,0099,1785595322,2.689 42,0018,0024,0982.0,+32.1,024,0083,1785595622,2.677 40,0020,0027,0981.8,+31.9,025,0085,1785595922,2.66 42,0014,0018,0981.8,+32.0,024,0102,1785596222,2.654 45,0013,0017,0981.8,+32.0,024,0094,1785596522,2.648 45,0017,0023,0982.0,+32.1,024,0104,1785596822,2.637 45,0015,0021,0982.0,+32.1,026,0097,1785597122,2.629 45,0015,0021,0981.8,+32.0,024,0086,1785597422,2.617 40,0017,0023,0981.7,+32.0,024,0095,1785597722,2.614 40,0014,0018,0981.8,+32.0,024,0106,1785598022,2.747 42,0015,0021,0981.5,+31.9,025,0092,1785598322,2.749 40,0014,0018,0981.7,+31.9,024,0097,1785598622,2.736 40,0015,0021,0981.6,+31.7,024,0093,1785598922,2.726 45,0014,0018,0981.7,+31.6,026,0091,1785599222,2.723 42,0013,0017,0981.7,+31.5,024,0104,1785599522,2.705 42,0013,0017,0981.6,+31.4,025,0120,1785599822,2.703 42,0013,0017,0981.6,+31.3,025,0088,1785600122,2.71 42,0012,0016,0981.4,+31.0,025,0112,1785600422,2.666 40,0012,0016,0981.7,+31.4,025,0095,1785600722,2.664 45,0013,0017,0981.7,+31.1,025,0099,1785601022,2.656 35,0014,0018,0981.9,+30.9,026,0105,1785601322,2.653 47,0014,0018,0981.8,+30.8,026,0090,1785601622,2.79 45,0013,0017,0981.5,+31.0,026,0105,1785601922,2.79 42,0011,0015,0981.6,+30.7,026,0109,1785602222,2.775 42,0013,0017,0981.5,+30.7,027,0096,1785602522,2.762 45,0011,0015,0981.7,+30.5,027,0092,1785602822,2.759 47,0013,0017,0981.5,+30.3,027,0091,1785603122,2.743 45,0015,0021,0981.6,+30.1,027,0097,1785603422,2.733 47,0016,0022,0981.6,+29.9,028,0087,1785603722,2.73 45,0011,0015,0981.7,+29.9,028,0089,1785604022,2.716 47,0010,0013,0981.6,+29.9,028,0096,1785604322,2.705 47,0014,0018,0981.9,+29.7,028,0078,1785604622,2.696 47,0011,0015,0981.8,+29.6,028,0096,1785604922,2.681 47,0011,0015,0981.7,+29.4,029,0101,1785605222,2.818 47,0012,0016,0981.8,+29.3,029,0115,1785605522,2.81 47,0015,0021,0981.8,+29.1,029,0096,1785605822,2.805 47,0024,0032,0981.8,+28.8,030,0090,1785606122,2.793 49,0022,0029,0981.9,+28.6,030,0083,1785606422,2.785 47,0052,0070,0982.0,+28.5,030,0091,1785606722,2.775 47,0028,0038,0981.7,+28.2,031,0111,1785607022,2.761 45,0045,0060,0981.7,+28.1,031,0086,1785607322,2.75 49,0022,0029,0981.9,+27.8,032,0091,1785607622,2.738 49,0026,0036,0981.9,+27.7,032,0090,1785607922,2.732 99,0057,0076,0981.8,+27.5,032,0106,1785608222,2.721 45,0013,0017,0982.0,+27.4,033,0096,1785608522,2.719 47,0017,0023,0981.8,+27.2,033,0100,1785608822,2.843 59,0013,0017,0982.0,+27.0,033,0104,1785609122,2.84 25,0012,0016,0982.0,+26.7,034,0101,1785609422,2.832 47,0016,0022,0982.3,+26.7,034,0100,1785609722,2.818 47,0015,0021,0982.0,+26.5,034,0092,1785610022,2.807 47,0014,0018,0982.3,+26.3,035,0094,1785610322,2.8 45,0012,0016,0982.2,+26.3,035,0096,1785610622,2.787 47,0013,0017,0982.2,+26.1,035,0082,1785610922,2.777 99,0015,0021,0982.2,+25.8,036,0090,1785611222,2.762 47,0013,0017,0982.1,+25.8,036,0096,1785611522,2.748 42,0011,0015,0982.2,+25.7,036,0102,1785611822,2.743 49,0016,0022,0982.3,+25.6,036,0107,1785612122,2.732 59,0014,0018,0982.2,+25.5,036,0102,1785612422,2.874 30,0013,0017,0982.4,+25.4,036,0114,1785612722,2.862 61,0014,0018,0982.6,+25.4,036,0102,1785613022,2.85 52,0018,0024,0982.5,+25.3,036,0094,1785613322,2.855 42,0011,0015,0982.3,+25.2,036,0106,1785613622,2.834 40,0016,0022,0982.1,+25.1,036,0098,1785613922,2.827 49,0016,0022,0982.6,+25.0,036,0091,1785614222,2.815 42,0016,0022,0982.4,+24.8,036,0117,1785614522,2.803 45,0015,0021,0982.2,+24.8,036,0092,1785614822,2.792 47,0015,0021,0982.3,+24.8,036,0114,1785615122,2.785 42,0013,0017,0982.4,+24.7,036,0087,1785615422,2.776 47,0013,0017,0982.7,+24.5,036,0102,1785615722,2.758 45,0017,0023,0982.5,+24.4,036,0085,1785616022,2.897 47,0014,0018,0982.5,+24.4,035,0116,1785616322,2.897 47,0016,0022,0982.4,+24.1,037,0099,1785616622,2.887 47,0014,0018,0982.3,+24.0,036,0083,1785616922,2.871 47,0015,0021,0982.5,+24.0,035,0096,1785617222,2.858 45,0012,0016,0982.6,+23.8,036,0111,1785617522,2.848 45,0014,0018,0982.7,+23.8,035,0080,1785617822,2.835 45,0017,0023,0982.8,+23.4,036,0099,1785618122,2.824 45,0015,0021,0982.6,+23.3,036,0086,1785618422,2.819 47,0014,0018,0982.7,+23.2,038,0094,1785618722,2.808 47,0013,0017,0982.5,+23.0,038,0108,1785619022,2.796 47,0012,0016,0982.9,+22.8,039,0104,1785619322,2.794 42,0013,0017,0982.8,+22.8,038,0100,1785619622,2.92 47,0012,0016,0982.7,+22.5,039,0104,1785619922,2.919 47,0014,0018,0982.8,+22.4,039,0090,1785620222,2.907 45,0014,0018,0982.7,+22.4,040,0107,1785620522,2.895 45,0011,0015,0982.7,+22.2,041,0088,1785620822,2.889 47,0013,0017,0982.6,+22.3,039,0100,1785621122,2.874 47,0011,0015,0982.9,+22.1,041,0108,1785621422,2.868 45,0013,0017,0982.9,+21.9,041,0092,1785621722,2.855 45,0016,0022,0982.6,+21.9,040,0102,1785622022,2.839 45,0017,0023,0982.8,+21.7,041,0106,1785622322,2.83 45,0014,0018,0982.8,+21.5,042,0098,1785622622,2.819 47,0014,0018,0982.5,+21.5,042,0108,1785622922,2.808 47,0014,0018,0982.9,+21.5,041,0102,1785623222,2.951 47,0012,0016,0982.5,+21.4,040,0097,1785623522,2.947 45,0014,0018,0982.9,+21.6,041,0101,1785623822,2.931 45,0014,0018,0982.6,+21.4,042,0090,1785624122,2.922 47,0018,0024,0983.0,+21.2,040,0098,1785624422,2.909 47,0016,0022,0982.8,+21.3,041,0085,1785624722,2.897 47,0014,0018,0983.0,+21.2,040,0096,1785625022,2.883 47,0013,0017,0982.7,+21.0,041,0094,1785625322,2.873 45,0013,0017,0982.6,+20.8,042,0105,1785625622,2.873 45,0016,0022,0982.9,+20.9,042,0096,1785625922,2.863 47,0014,0018,0982.7,+20.7,042,0087,1785626222,2.848 47,0013,0017,0982.8,+20.5,043,0097,1785626522,2.836 47,0015,0021,0982.6,+20.6,043,0088,1785626822,2.963 47,0014,0018,0982.7,+20.4,043,0097,1785627122,2.977 47,0016,0022,0982.9,+20.7,042,0103,1785627422,2.992 47,0014,0018,0983.0,+20.6,042,0107,1785627722,2.947 45,0014,0018,0982.7,+20.7,041,0085,1785628022,2.94 47,0016,0022,0983.0,+20.9,041,0088,1785628322,2.929 47,0013,0017,0983.0,+21.0,040,0130,1785628622,2.919 47,0013,0017,0982.9,+21.1,039,0090,1785628922,2.895 47,0015,0021,0982.7,+21.1,039,0070,1785629222,2.882 45,0012,0016,0982.8,+21.2,039,0096,1785629522,2.879 47,0016,0022,0982.7,+21.2,039,0095,1785629822,2.868 47,0011,0015,0982.8,+20.8,041,0089,1785630122,2.856 47,0014,0018,0982.9,+20.5,042,0097,1785630422,2.993 47,0013,0017,0982.7,+20.4,044,0103,1785630722,2.99 47,0017,0023,0982.7,+20.4,044,0098,1785631022,2.999 47,0016,0022,0982.8,+20.3,043,0111,1785631322,2.967 47,0013,0017,0982.7,+20.5,042,0110,1785631622,2.963 45,0013,0017,0982.9,+20.5,042,0107,1785631922,2.95 47,0015,0021,0982.8,+20.0,045,0085,1785632222,2.946 47,0015,0021,0982.6,+20.0,045,0096,1785632522,2.929 47,0011,0015,0982.7,+19.8,046,0096,1785632822,2.922 47,0015,0021,0982.6,+19.5,047,0084,1785633122,2.914 47,0013,0017,0982.7,+19.4,048,0089,1785633422,2.897 47,0013,0017,0982.7,+19.3,048,0112,1785633722,2.904 49,0014,0018,0982.7,+19.4,048,0098,1785634023,3.028 47,0018,0024,0982.7,+19.2,049,0103,1785634323,3.017 47,0013,0017,0983.0,+19.1,049,0106,1785634623,3.009 47,0017,0023,0982.7,+18.9,049,0115,1785634922,2.996 47,0013,0017,0982.7,+18.9,048,0097,1785635222,2.996 47,0014,0018,0982.8,+18.9,049,0090,1785635522,2.984 47,0015,0021,0982.8,+18.9,048,0084,1785635822,2.97 45,0014,0018,0982.9,+18.6,049,0090,1785636122,2.957 47,0015,0021,0983.0,+18.7,048,0091,1785636422,2.964 45,0012,0016,0983.0,+18.5,048,0083,1785636722,2.935 45,0014,0018,0983.1,+18.4,048,0098,1785637022,2.922 47,0012,0016,0982.7,+18.3,049,0097,1785637322,2.903 47,0012,0016,0983.0,+18.4,048,0094,1785637623,3.04 47,0013,0017,0983.0,+18.3,049,0101,1785637923,3.047 47,0015,0021,0983.0,+18.3,048,0108,1785638223,3.038 45,0015,0021,0983.2,+18.5,048,0086,1785638523,3.022 47,0014,0018,0982.9,+18.5,049,0087,1785638823,3.023 42,0013,0017,0982.9,+18.6,048,0094,1785639122,2.999 47,0012,0016,0983.0,+18.6,048,0088,1785639422,2.992 47,0013,0017,0983.3,+18.5,048,0107,1785639722,2.98 47,0015,0021,0983.2,+18.4,048,0106,1785640022,2.962 45,0011,0015,0983.2,+18.4,049,0090,1785640322,2.954 47,0016,0022,0983.2,+18.1,049,0109,1785640622,2.933 45,0014,0018,0983.1,+18.2,049,0112,1785640922,2.932 45,0016,0022,0983.4,+18.1,051,0074,1785641223,3.079 49,0014,0018,0983.1,+18.0,052,0086,1785641523,3.076 45,0017,0023,0983.3,+18.0,052,0089,1785641823,3.065 47,0017,0023,0983.4,+18.2,052,0102,1785642123,3.054 49,0020,0027,0983.3,+18.5,050,0103,1785642423,3.045 49,0014,0018,0983.1,+18.5,051,0097,1785642723,3.04 47,0020,0027,0983.3,+18.4,053,0116,1785643023,3.027 47,0015,0021,0983.5,+18.6,051,0091,1785643323,3.014 47,0013,0017,0983.2,+18.6,050,0097,1785643623,3.003 47,0014,0018,0983.3,+18.8,051,0089,1785643922,2.994 47,0014,0018,0983.3,+18.8,050,0093,1785644222,2.982 47,0014,0018,0983.6,+18.7,050,0108,1785644522,2.969 45,0014,0018,0983.6,+18.7,051,0097,1785644823,3.11 47,0017,0023,0983.5,+19.0,051,0087,1785645123,3.107 47,0014,0018,0983.4,+19.3,049,0093,1785645423,3.084 45,0016,0022,0983.4,+19.2,050,0094,1785645723,3.08 45,0019,0026,0983.6,+19.6,050,0095,1785646023,3.081 47,0019,0026,0983.4,+19.7,050,0108,1785646323,3.063 45,0016,0022,0983.6,+19.9,049,0113,1785646623,3.051 47,0019,0026,0983.8,+20.1,050,0095,1785646923,3.044 54,0020,0027,0983.7,+20.4,049,0091,1785647223,3.03 57,0015,0021,0983.7,+20.6,047,0097,1785647523,3.018 47,0015,0021,0983.6,+20.6,047,0106,1785647823,3.003 52,0017,0023,0983.9,+20.9,046,0099,1785648122,2.997 45,0015,0021,0983.7,+20.9,046,0082,1785648423,3.134 47,0016,0022,0983.9,+21.3,046,0097,1785648723,3.125 40,0018,0024,0983.9,+21.4,047,0100,1785649023,3.122 45,0021,0028,0983.9,+21.7,047,0100,1785649323,3.112 42,0018,0024,0983.8,+22.1,046,0090,1785649623,3.105 42,0020,0027,0984.0,+22.2,046,0102,1785649923,3.098 42,0015,0021,0983.6,+22.3,045,0098,1785650223,3.094 40,0015,0021,0983.9,+22.4,044,0095,1785650523,3.082 40,0018,0024,0983.8,+22.6,044,0099,1785650823,3.067 40,0031,0043,0983.8,+22.9,044,0098,1785651123,3.068 42,0015,0021,0983.7,+22.9,044,0109,1785651423,3.047 45,0017,0023,0983.7,+23.0,044,0091,1785651723,3.034 42,0017,0023,0983.7,+23.1,044,0111,1785652023,3.175 40,0015,0021,0983.8,+23.4,044,0107,1785652323,3.176 42,0019,0026,0983.6,+23.4,043,0081,1785652623,3.171 42,0017,0023,0983.9,+24.0,043,0069,1785652923,3.16 42,0017,0023,0983.6,+23.9,043,0103,1785653223,3.147 42,0017,0023,0983.8,+24.2,042,0103,1785653523,3.129 40,0015,0021,0983.7,+24.2,042,0107,1785653823,3.124 42,0013,0017,0983.7,+24.4,041,0096,1785654123,3.113 45,0014,0018,0983.5,+24.8,041,0105,1785654423,3.105 42,0014,0018,0983.4,+24.9,041,0111,1785654723,3.103 40,0014,0018,0983.6,+25.0,041,0091,1785655023,3.086 42,0014,0018,0983.8,+25.4,040,0095,1785655323,3.08 45,0013,0017,0983.5,+25.4,041,0095,1785655623,3.206 45,0018,0024,0983.8,+25.6,041,0103,1785655923,3.212 42,0017,0023,0983.5,+25.4,041,0084,1785656223,3.209 42,0014,0018,0983.7,+26.1,040,0087,1785656523,3.201 42,0016,0022,0983.9,+26.3,041,0112,1785656823,3.182 45,0015,0021,0983.9,+26.6,040,0092,1785657123,3.172 40,0015,0021,0984.0,+26.8,039,0104,1785657423,3.171 42,0016,0022,0984.0,+26.4,039,0097,1785657723,3.161 45,0013,0017,0983.8,+26.7,039,0097,1785658023,3.159 40,0012,0016,0984.0,+27.1,039,0101,1785658323,3.138 45,0012,0016,0984.0,+27.6,038,0092,1785658623,3.126 45,0012,0016,0983.7,+27.3,037,0104,1785658923,3.117 40,0015,0021,0983.9,+27.6,037,0096,1785659223,3.249 45,0013,0017,0983.9,+27.6,036,0087,1785659523,3.256 42,0010,0013,0983.8,+28.1,036,0096,1785659823,3.245 42,0014,0018,0984.0,+28.0,036,0110,1785660123,3.236 40,0012,0016,0984.0,+28.4,035,0079,1785660423,3.224 40,0015,0021,0983.8,+28.4,033,0080,1785660723,3.211 42,0011,0015,0983.8,+28.5,033,0098,1785661023,3.196 47,0010,0013,0983.9,+28.3,032,0120,1785661323,3.184 47,0013,0017,0984.0,+28.7,033,0093,1785661623,3.179 42,0013,0017,0983.8,+28.8,032,0097,1785661923,3.168 42,0013,0017,0983.7,+29.0,031,0102,1785662223,3.156 42,0011,0015,0983.8,+28.8,032,0105,1785662523,3.15 42,0013,0017,0983.6,+28.7,032,0113,1785662823,3.291 42,0018,0024,0983.7,+29.0,031,0086,1785663123,3.304 47,0011,0015,0983.5,+29.2,031,0092,1785663423,3.29 42,0014,0018,0983.7,+29.4,031,0107,1785663723,3.288 47,0012,0016,0983.6,+29.3,030,0094,1785664023,3.272 45,0016,0022,0983.4,+29.5,031,0088,1785664323,3.247 47,0007,0010,0983.8,+29.8,029,0102,1785664623,3.243 47,0013,0017,0983.4,+30.0,029,0085,1785664923,3.226 45,0015,0021,0983.6,+30.2,028,0109,1785665223,3.227 47,0011,0015,0983.5,+29.9,028,0094,1785665523,3.223 47,0009,0012,0983.5,+30.3,028,0105,1785665823,3.223 49,0012,0016,0983.4,+30.5,028,0098,1785666123,3.206 49,0009,0012,0983.5,+29.8,027,0111,1785666423,3.34 49,0012,0016,0983.3,+30.3,028,0094,1785666723,3.34 47,0009,0012,0983.3,+30.3,028,0098,1785667023,3.332 45,0009,0012,0983.5,+30.9,027,0087,1785667323,3.319 45,0009,0012,0983.5,+30.7,027,0093,1785667623,3.316 45,0012,0016,0983.5,+30.1,028,0096,1785668223,3.291 45,0011,0015,0983.3,+31.0,027,0087,1785668523,3.286 45,0012,0016,0983.2,+30.6,024,0106,1785668823,3.279 42,0017,0023,0983.5,+31.6,027,0109,1785669123,3.262 47,0012,0016,0983.1,+31.4,026,0095,1785669423,3.256 45,0011,0015,0983.5,+31.3,025,0092,1785669723,3.247 47,0011,0015,0983.1,+31.3,026,0084,1785670023,3.386 47,0011,0015,0983.1,+31.4,026,0097,1785670323,3.401 45,0010,0013,0983.2,+31.1,026,0097,1785670623,3.375 47,0009,0012,0983.4,+31.6,024,0091,1785670923,3.37 45,0011,0015,0983.4,+31.5,026,0114,1785671223,3.364 49,0014,0018,0983.1,+31.0,025,0105,1785671523,3.347 47,0010,0013,0983.1,+31.7,024,0088,1785671823,3.341 45,0011,0015,0983.1,+31.6,023,0090,1785672123,3.328 47,0011,0015,0983.1,+31.4,024,0112,1785672423,3.322 45,0011,0015,0983.3,+32.0,024,0103,1785672723,3.311 47,0011,0015,0983.0,+32.1,025,0095,1785673023,3.295 45,0014,0018,0983.2,+31.9,025,0097,1785673323,3.301 45,0010,0013,0982.9,+32.1,023,0081,1785673623,3.437 45,0007,0010,0982.9,+31.9,024,0091,1785673923,3.435 45,0012,0016,0983.3,+31.8,023,0100,1785674223,3.414 49,0012,0016,0982.9,+31.9,024,0094,1785674523,3.412 45,0011,0015,0982.9,+31.6,024,0092,1785674823,3.402 47,0012,0016,0982.9,+31.8,023,0095,1785675123,3.401 45,0013,0017,0982.6,+32.0,024,0092,1785675423,3.38 45,0014,0018,0982.7,+32.5,023,0100,1785675723,3.366 47,0010,0013,0982.6,+32.7,023,0090,1785676023,3.356 45,0006,0008,0982.8,+32.5,023,0093,1785676323,3.359 49,0011,0015,0982.5,+32.1,023,0096,1785676623,3.35 47,0012,0016,0982.5,+32.2,022,0086,1785676923,3.332 42,0012,0016,0982.4,+32.6,022,0102,1785677523,3.475 47,0009,0012,0982.5,+32.6,022,0113,1785677823,3.46 47,0006,0008,0982.7,+32.4,021,0092,1785678123,3.459 47,0014,0018,0982.2,+32.6,022,0097,1785678423,3.442 47,0012,0016,0982.2,+32.8,022,0095,1785678723,3.426 45,0011,0015,0982.3,+32.9,022,0110,1785679023,3.419 47,0011,0015,0982.3,+33.1,022,0098,1785679323,3.408 47,0011,0015,0982.1,+33.2,022,0101,1785679623,3.402 47,0010,0013,0982.2,+32.9,022,0103,1785679923,3.403 47,0010,0013,0982.2,+33.2,021,0114,1785680223,3.392 45,0012,0016,0982.3,+33.0,019,0088,1785680523,3.38 47,0011,0015,0982.2,+33.0,020,0093,1785680823,3.524 47,0008,0011,0981.9,+32.8,020,0102,1785681123,3.52 47,0011,0015,0982.0,+32.9,020,0087,1785681423,3.5 47,0014,0018,0982.1,+32.7,021,0118,1785681723,3.498 47,0011,0015,0982.1,+32.6,020,0107,1785682023,3.488 47,0012,0016,0982.1,+32.7,021,0109,1785682323,3.48 47,0009,0012,0982.1,+32.5,021,0100,1785682623,3.474 45,0012,0016,0981.8,+32.7,020,0109,1785682923,3.457 47,0013,0017,0982.2,+32.7,021,0096,1785683223,3.457 45,0012,0016,0982.1,+32.7,021,0090,1785683523,3.451 47,0009,0012,0981.9,+32.7,022,0095,1785683823,3.445 47,0013,0017,0982.0,+32.4,021,0082,1785684123,3.427 42,0016,0022,0982.0,+32.7,021,0106,1785684423,3.564 47,0011,0015,0982.3,+32.6,021,0093,1785684723,3.565 49,0011,0015,0981.9,+32.4,022,0111,1785685023,3.56 47,0013,0017,0982.0,+32.3,022,0079,1785685323,3.558 47,0012,0016,0981.8,+32.4,022,0119,1785685623,3.537 49,0011,0015,0981.9,+32.3,022,0108,1785685923,3.528 45,0015,0021,0981.9,+32.1,022,0088,1785686223,3.522 47,0015,0021,0981.9,+32.1,023,0096,1785686523,3.518 47,0013,0017,0981.8,+32.3,023,0083,1785686823,3.497 47,0017,0023,0981.8,+32.0,023,0089,1785687123,3.497 49,0015,0021,0981.8,+32.0,023,0080,1785687423,3.482 49,0014,0018,0981.8,+31.8,023,0111,1785687723,3.473 45,0013,0017,0981.7,+31.8,024,0112,1785688023,3.616 47,0014,0018,0981.9,+31.5,023,0102,1785688323,3.613 49,0013,0017,0981.9,+31.7,023,0100,1785688623,3.595 45,0014,0018,0981.6,+31.6,023,0094,1785688923,3.585 47,0014,0018,0981.6,+31.2,024,0101,1785689223,3.584 47,0009,0012,0982.0,+31.3,024,0088,1785689523,3.561 47,0012,0016,0981.7,+31.2,024,0099,1785689823,3.561 47,0014,0018,0981.8,+30.7,025,0104,1785690123,3.551 47,0012,0016,0981.7,+30.6,025,0119,1785690423,3.537 47,0012,0016,0981.9,+30.6,025,0094,1785690723,3.522 49,0008,0011,0981.7,+30.2,026,0088,1785691023,3.512 47,0011,0015,0981.6,+29.9,026,0117,1785691323,3.493 52,0013,0017,0981.8,+29.9,026,0090,1785691623,3.634 52,0015,0021,0981.9,+29.7,026,0106,1785691923,3.65 52,0019,0026,0981.9,+29.4,026,0092,1785692223,3.63 49,0013,0017,0982.2,+29.0,027,0101,1785692523,3.621 49,0015,0021,0982.2,+28.9,028,0124,1785692823,3.611 47,0014,0018,0981.9,+28.7,028,0100,1785693123,3.601 49,0015,0021,0981.8,+28.5,029,0099,1785693423,3.596 59,0012,0016,0981.9,+28.1,030,0098,1785693723,3.582 49,0016,0022,0982.1,+28.1,029,0097,1785694023,3.566 42,0013,0017,0981.8,+27.9,030,0104,1785694323,3.545 49,0013,0017,0982.0,+27.8,030,0110,1785694623,3.55 49,0015,0021,0982.2,+27.8,030,0097,1785694923,3.529 57,0012,0016,0982.3,+27.5,030,0105,1785695223,3.671 59,0012,0016,0981.9,+27.4,031,0101,1785695523,3.679 47,0016,0022,0982.0,+27.4,031,0092,1785695823,3.655 49,0015,0021,0982.2,+27.2,031,0101,1785696123,3.642 64,0012,0016,0982.3,+27.1,032,0099,1785696423,3.634 52,0016,0022,0982.3,+26.9,032,0079,1785696723,3.626 52,0015,0021,0982.5,+26.9,032,0107,1785697023,3.61 54,0014,0018,0982.4,+26.5,034,0114,1785697623,3.593 52,0016,0022,0982.7,+26.5,033,0094,1785697923,3.577 59,0013,0017,0982.4,+26.4,034,0093,1785698223,3.572 49,0014,0018,0982.7,+26.2,035,0122,1785698523,3.563 49,0016,0022,0982.5,+25.9,036,0074,1785698823,3.692 54,0015,0021,0982.7,+25.8,037,0093,1785699123,3.692 52,0016,0022,0982.7,+25.7,035,0086,1785699423,3.68 52,0015,0021,0982.6,+25.6,036,0106,1785699723,3.664 54,0015,0021,0982.8,+25.5,037,0086,1785700023,3.659 54,0012,0016,0982.5,+25.3,038,0101,1785700323,3.646 52,0013,0017,0982.7,+25.5,037,0108,1785700623,3.646 49,0012,0016,0982.8,+25.0,038,0087,1785700923,3.64 52,0015,0021,0983.0,+24.8,038,0103,1785701223,3.62 52,0013,0017,0982.8,+24.9,038,0118,1785701523,3.609 54,0015,0021,0983.1,+24.7,039,0100,1785701823,3.596 54,0015,0021,0983.0,+24.4,040,0089,1785702123,3.586 52,0015,0021,0983.0,+24.4,040,0105,1785702423,3.726 54,0016,0022,0983.2,+24.4,040,0086,1785702723,3.721 54,0015,0021,0982.7,+24.6,039,0088,1785703023,3.72 52,0016,0022,0982.8,+24.6,038,0085,1785703323,3.7 52,0013,0017,0982.8,+24.6,039,0106,1785703623,3.695 52,0016,0022,0983.2,+24.7,038,0093,1785703923,3.683 52,0015,0021,0983.0,+24.6,038,0093,1785704223,3.673 54,0013,0017,0983.1,+24.5,039,0094,1785704523,3.664 52,0013,0017,0983.0,+24.7,037,0092,1785704823,3.66 54,0015,0021,0983.0,+24.5,039,0108,1785705123,3.637 54,0017,0023,0983.1,+24.5,038,0103,1785705423,3.632 52,0015,0021,0982.9,+24.3,039,0099,1785705723,3.623 52,0013,0017,0982.9,+24.3,038,0100,1785706023,3.752 52,0013,0017,0982.9,+24.3,038,0103,1785706323,3.745 54,0013,0017,0982.8,+24.3,038,0113,1785706623,3.737 52,0013,0017,0983.0,+24.2,038,0096,1785706923,3.724 33,0014,0018,0983.2,+24.2,037,0109,1785707223,3.709 49,0013,0017,0983.0,+24.1,038,0088,1785707523,3.705 52,0020,0027,0983.2,+24.0,038,0084,1785707823,3.7 52,0013,0017,0983.1,+24.0,038,0098,1785708123,3.797 52,0014,0018,0982.9,+23.9,037,0084,1785708423,3.68 52,0014,0018,0983.1,+23.9,037,0089,1785708723,3.666 52,0014,0018,0983.1,+24.0,037,0092,1785709023,3.648 49,0014,0018,0983.0,+24.0,036,0097,1785709323,3.644 52,0014,0018,0983.4,+23.7,037,0104,1785709623,3.772 47,0015,0021,0983.3,+23.7,037,0099,1785709923,3.767 52,0014,0018,0983.3,+23.7,037,0087,1785710223,3.755 52,0013,0017,0983.0,+23.5,038,0086,1785710523,3.741 52,0015,0021,0982.9,+23.5,037,0098,1785710823,3.739 52,0014,0018,0983.3,+23.4,038,0095,1785711123,3.726 52,0015,0021,0983.0,+23.0,039,0090,1785711423,3.716 49,0013,0017,0983.0,+23.1,038,0117,1785711723,3.704 49,0010,0013,0983.1,+22.9,039,0106,1785712023,3.692 52,0014,0018,0982.9,+22.8,039,0079,1785712323,3.681 52,0011,0015,0983.0,+22.9,039,0098,1785712623,3.668 52,0016,0022,0983.0,+22.9,039,0093,1785712923,3.659 47,0014,0018,0983.2,+22.8,039,0085,1785713223,3.794 52,0014,0018,0983.1,+22.3,041,0089,1785713523,3.793 52,0015,0021,0983.1,+20.9,046,0103,1785713823,3.789 52,0015,0021,0983.1,+20.7,047,0090,1785714123,3.77 49,0014,0018,0983.3,+20.7,047,0101,1785714423,3.77 52,0014,0018,0983.1,+20.4,047,0111,1785714723,3.755 52,0017,0023,0982.9,+20.5,046,0114,1785715023,3.746 52,0015,0021,0983.0,+20.6,046,0089,1785715323,3.72 52,0019,0026,0983.4,+20.5,045,0112,1785715623,3.715 52,0016,0022,0983.6,+20.4,046,0082,1785715923,3.702 52,0013,0017,0983.6,+20.1,047,0088,1785716223,3.7 52,0021,0028,0983.6,+20.1,047,0091,1785716523,3.679 49,0013,0017,0983.7,+20.0,047,0102,1785716823,3.821 52,0018,0024,0983.4,+20.2,047,0094,1785717123,3.822 52,0013,0017,0983.4,+20.3,046,0117,1785717423,3.828 52,0011,0015,0983.5,+20.2,046,0104,1785717723,3.804 52,0012,0016,0983.3,+20.2,045,0091,1785718023,3.795 52,0015,0021,0983.7,+20.1,045,0097,1785718323,3.784 52,0013,0017,0983.4,+20.0,046,0106,1785718623,3.763 52,0014,0018,0983.8,+19.8,047,0108,1785718923,3.75 52,0015,0021,0983.5,+19.6,048,0099,1785719223,3.748 52,0017,0023,0983.6,+19.8,046,0119,1785719523,3.735 52,0014,0018,0983.6,+19.8,046,0102,1785719823,3.72 52,0013,0017,0983.4,+19.9,045,0105,1785720123,3.718 49,0016,0022,0983.5,+20.0,044,0111,1785720423,3.853 49,0013,0017,0983.2,+20.0,044,0102,1785720723,3.866 52,0016,0022,0983.6,+20.1,044,0091,1785721023,3.85 52,0017,0023,0983.7,+20.1,044,0120,1785721323,3.835 52,0015,0021,0983.3,+20.3,043,0096,1785721623,3.823 52,0015,0021,0983.7,+20.1,043,0102,1785721923,3.815 47,0016,0022,0983.2,+19.9,044,0103,1785722223,3.804 49,0018,0024,0983.3,+19.9,044,0110,1785722523,3.784 49,0016,0022,0983.6,+19.8,045,0091,1785722823,3.775 52,0016,0022,0983.4,+19.7,046,0097,1785723123,3.765 52,0015,0021,0983.4,+19.7,046,0107,1785723423,3.743 49,0016,0022,0983.5,+19.3,047,0095,1785723723,3.742 47,0017,0023,0983.9,+19.5,047,0109,1785724023,3.871 49,0016,0022,0983.9,+19.3,048,0102,1785724323,3.877 49,0015,0021,0983.9,+19.1,050,0089,1785724623,3.861 52,0016,0022,0984.1,+19.2,049,0088,1785724923,3.856 49,0017,0023,0983.9,+19.1,049,0111,1785725223,3.84 52,0015,0021,0983.8,+19.5,046,0090,1785725523,3.818 49,0017,0023,0983.9,+20.0,043,0100,1785725823,3.82 52,0022,0029,0984.0,+19.1,048,0090,1785726123,3.816 52,0016,0022,0984.0,+19.1,047,0098,1785726423,3.793 52,0020,0027,0983.7,+19.0,049,0083,1785726723,3.789 49,0018,0024,0983.7,+18.9,049,0101,1785727023,3.771 52,0019,0026,0984.1,+19.1,048,0085,1785727323,3.764 49,0017,0023,0983.9,+18.9,050,0104,1785727623,3.91 49,0016,0022,0983.8,+19.1,049,0089,1785727923,3.908 49,0020,0027,0983.7,+19.1,049,0101,1785728223,3.896 52,0014,0018,0984.0,+18.8,050,0097,1785728523,3.886 49,0021,0028,0984.0,+19.0,050,0091,1785728823,3.876 52,0013,0017,0984.0,+19.0,049,0109,1785729123,3.873 52,0015,0021,0983.9,+19.1,050,0106,1785729423,3.846 49,0020,0027,0983.9,+19.2,049,0112,1785729723,3.838 49,0017,0023,0984.0,+19.4,048,0101,1785730023,3.835 49,0019,0026,0983.8,+19.7,047,0104,1785730323,3.829 52,0022,0029,0983.9,+18.6,051,0079,1785730623,3.816 45,0017,0023,0983.9,+18.8,050,0119,1785730923,3.803 49,0019,0026,0984.1,+19.7,047,0094,1785731223,3.941 49,0019,0026,0984.2,+20.0,047,0103,1785731523,3.933 49,0024,0032,0984.0,+20.6,044,0099,1785731823,3.926 52,0015,0021,0984.2,+20.3,048,0093,1785732123,3.916 49,0021,0028,0984.3,+20.4,047,0088,1785732423,3.909 49,0020,0027,0984.4,+20.4,048,0090,1785732723,3.894 49,0020,0027,0984.4,+20.5,047,0101,1785733023,3.889 49,0016,0022,0984.4,+20.7,047,0088,1785733323,3.873 49,0019,0026,0984.4,+20.8,046,0099,1785733623,3.868 47,0017,0023,0984.4,+21.2,045,0109,1785733923,3.861 49,0016,0022,0984.5,+21.2,045,0095,1785734223,3.86 49,0018,0024,0984.7,+21.4,046,0086,1785734523,3.844 49,0016,0022,0984.5,+21.6,045,0096,1785734823,3.985 49,0014,0018,0984.6,+21.7,044,0102,1785735123,3.979 49,0016,0022,0984.4,+22.0,044,0120,1785735423,3.967 49,0015,0021,0984.3,+22.2,043,0084,1785735723,3.957 47,0017,0023,0984.5,+22.5,043,0116,1785736023,3.949 49,0017,0023,0984.6,+22.5,042,0095,1785736323,3.935 49,0016,0022,0984.6,+22.8,043,0089,1785736623,3.922 47,0018,0024,0984.4,+23.0,040,0097,1785736923,3.918 49,0015,0021,0984.5,+23.1,040,0087,1785737223,3.904 49,0015,0021,0984.6,+23.4,041,0086,1785737523,3.894 49,0017,0023,0984.5,+23.6,039,0085,1785737823,3.887 49,0016,0022,0984.4,+23.8,040,0099,1785738123,3.873 49,0015,0021,0984.7,+24.0,040,0092,1785738424,4.01 49,0020,0027,0984.6,+24.3,037,0100,1785738724,4.008 49,0020,0027,0984.4,+24.5,037,0105,1785739023,3.993 47,0016,0022,0984.4,+24.8,037,0095,1785739323,3.988 52,0018,0024,0984.5,+24.8,036,0086,1785739623,3.975 49,0017,0023,0984.4,+25.0,036,0104,1785739923,3.971 49,0015,0021,0984.3,+25.4,036,0087,1785740223,3.969 47,0014,0018,0984.4,+25.4,036,0093,1785740523,3.952 49,0019,0026,0984.7,+25.6,035,0115,1785740823,3.942 49,0016,0022,0984.8,+25.9,035,0109,1785741123,3.928 49,0016,0022,0984.5,+26.3,036,0111,1785741423,3.961 49,0017,0023,0984.6,+26.2,035,0092,1785741723,3.905 49,0018,0024,0984.4,+26.6,034,0080,1785742024,4.039 49,0017,0023,0984.4,+26.0,034,0098,1785742324,4.044 49,0014,0018,0984.3,+26.6,034,0094,1785742624,4.048 49,0018,0024,0984.3,+26.5,033,0100,1785742924,4.025 47,0016,0022,0984.5,+26.8,035,0098,1785743224,4.014 47,0018,0024,0984.7,+27.1,034,0097,1785743524,4.005 47,0018,0024,0984.7,+27.6,035,0089,1785743823,3.998 45,0015,0021,0984.6,+27.9,034,0110,1785744123,3.985 49,0016,0022,0984.5,+27.6,033,0115,1785744423,3.979 49,0017,0023,0984.4,+27.8,032,0096,1785744723,3.972 49,0015,0021,0984.2,+28.1,033,0094,1785745023,3.961 47,0015,0021,0984.6,+28.0,032,0106,1785745323,3.956 45,0017,0023,0984.6,+28.3,032,0089,1785745624,4.094 47,0014,0018,0984.6,+28.6,032,0109,1785745924,4.094 45,0016,0022,0984.5,+28.9,031,0096,1785746224,4.078 47,0015,0021,0984.6,+28.6,031,0089,1785746524,4.072 47,0013,0017,0984.5,+28.6,032,0094,1785746824,4.06 47,0017,0023,0984.6,+29.0,032,0070,1785747124,4.049 45,0016,0022,0984.3,+28.8,031,0089,1785747424,4.043 45,0014,0018,0984.4,+29.3,031,0085,1785747724,4.037 47,0015,0021,0984.6,+29.9,031,0106,1785748024,4.024 47,0017,0023,0984.8,+29.5,030,0111,1785748324,4.014 47,0012,0016,0984.7,+29.8,030,0114,1785748624,4.002 49,0015,0021,0984.7,+30.2,031,0103,1785748924,4.002 42,0013,0017,0984.5,+30.3,030,0093,1785749224,4.132 47,0012,0016,0984.7,+29.9,028,0091,1785749524,4.137 49,0013,0017,0984.4,+30.3,027,0102,1785749824,4.127 47,0013,0017,0984.6,+30.8,025,0088,1785750124,4.121 49,0011,0015,0984.6,+31.0,026,0099,1785750424,4.103 47,0011,0015,0984.5,+30.8,026,0083,1785750724,4.105 47,0012,0016,0984.3,+30.7,025,0092,1785751024,4.092 49,0012,0016,0984.4,+30.8,026,0109,1785751324,4.092 49,0011,0015,0984.3,+30.7,025,0095,1785751624,4.073 49,0013,0017,0984.5,+31.0,023,0100,1785751924,4.058 47,0012,0016,0984.5,+31.1,023,0089,1785752224,4.052 47,0009,0012,0984.5,+30.5,018,0089,1785752524,4.052 49,0015,0021,0984.4,+30.9,025,0106,1785752824,4.176 42,0011,0015,0984.1,+31.1,025,0093,1785753124,4.188 47,0011,0015,0984.3,+31.2,021,0101,1785753424,4.177 49,0013,0017,0984.2,+31.4,022,0113,1785753724,4.17 49,0013,0017,0984.3,+31.9,024,0094,1785754024,4.161 47,0014,0018,0984.1,+31.4,024,0095,1785754324,4.148 47,0012,0016,0984.1,+31.1,024,0112,1785754624,4.126 47,0011,0015,0984.3,+31.4,023,0110,1785754924,4.126 52,0013,0017,0984.3,+31.3,023,0100,1785755224,4.112 45,0014,0018,0984.2,+31.4,022,0095,1785755524,4.104 47,0013,0017,0984.1,+31.5,019,0081,1785755824,4.092 49,0011,0015,0984.3,+31.7,019,0106,1785756124,4.084 47,0012,0016,0984.1,+31.5,019,0108,1785756424,4.223 47,0011,0015,0984.3,+31.9,020,0086,1785756724,4.227 47,0010,0013,0984.3,+32.1,022,0099,1785757024,4.22 49,0012,0016,0984.0,+31.9,020,0071,1785757324,4.212 45,0008,0011,0984.3,+32.1,019,0101,1785757624,4.201 47,0013,0017,0984.2,+32.2,018,0083,1785757924,4.196 52,0011,0015,0984.4,+31.7,019,0104,1785758224,4.186 49,0012,0016,0983.8,+31.7,019,0097,1785758524,4.176 42,0012,0016,0984.0,+32.0,019,0099,1785758824,4.155 49,0013,0017,0984.1,+32.1,018,0083,1785759124,4.15 45,0015,0021,0984.0,+32.5,019,0085,1785759424,4.135 45,0009,0012,0984.0,+32.5,019,0089,1785759724,4.142 49,0011,0015,0983.6,+32.9,019,0096,1785760024,4.27 49,0009,0012,0983.6,+32.0,019,0091,1785760324,4.279 47,0013,0017,0984.0,+32.6,019,0086,1785760624,4.262 47,0011,0015,0983.8,+32.6,018,0117,1785760924,4.252 47,0011,0015,0983.6,+32.0,018,0098,1785761224,4.253 49,0010,0013,0983.8,+32.6,019,0108,1785761524,4.238 47,0014,0018,0983.7,+32.7,021,0078,1785761824,4.233 47,0013,0017,0983.6,+32.7,020,0090,1785762124,4.214 49,0010,0013,0983.6,+32.9,020,0088,1785762424,4.21 47,0012,0016,0983.8,+33.3,019,0093,1785762724,4.2 49,0009,0012,0983.5,+32.7,018,0110,1785763024,4.182 52,0013,0017,0983.4,+32.8,019,0109,1785763324,4.168 47,0012,0016,0983.5,+32.2,019,0095,1785763624,4.309 47,0013,0017,0983.2,+32.6,019,0089,1785763924,4.315 47,0013,0017,0983.3,+32.6,018,0107,1785764224,4.315 52,0012,0016,0983.4,+32.9,018,0096,1785764524,4.299 49,0013,0017,0983.2,+33.3,018,0100,1785764824,4.291 45,0012,0016,0983.2,+33.3,018,0112,1785765124,4.275 47,0012,0016,0983.2,+33.0,017,0088,1785765424,4.28 47,0010,0013,0983.2,+33.4,019,0099,1785765724,4.264 49,0010,0013,0983.2,+33.3,018,0085,1785766024,4.258 47,0011,0015,0983.3,+33.4,017,0113,1785766324,4.251 47,0014,0018,0983.5,+33.6,018,0107,1785766624,4.243 49,0012,0016,0983.2,+33.3,017,0090,1785766924,4.225 49,0012,0016,0983.1,+33.7,016,0098,1785767224,4.365 47,0009,0012,0983.2,+33.4,015,0105,1785767524,4.37 47,0011,0015,0983.1,+33.0,017,0096,1785767824,4.36 54,0011,0015,0983.1,+32.9,018,0101,1785768124,4.343 52,0011,0015,0983.3,+32.9,017,0086,1785768424,4.332 52,0013,0017,0983.2,+33.1,018,0113,1785768724,4.324 49,0010,0013,0983.1,+32.9,017,0096,1785769024,4.324 52,0009,0012,0983.2,+33.5,016,0101,1785769324,4.319 49,0009,0012,0983.1,+32.8,016,0102,1785769624,4.303 49,0014,0018,0982.9,+33.3,016,0133,1785769924,4.296 52,0012,0016,0983.1,+33.0,017,0102,1785770224,4.291 49,0013,0017,0982.9,+32.9,018,0102,1785770524,4.275 52,0010,0013,0983.0,+33.2,018,0096,1785770824,4.409 49,0011,0015,0982.8,+33.2,016,0080,1785771124,4.409 52,0012,0016,0982.8,+32.9,016,0090,1785771424,4.405 49,0014,0018,0982.9,+33.0,018,0096,1785771724,4.395 54,0011,0015,0982.7,+33.0,017,0106,1785772024,4.395 52,0012,0016,0982.6,+32.8,017,0093,1785772324,4.383 52,0012,0016,0982.9,+32.9,016,0087,1785772624,4.369 49,0013,0017,0982.8,+32.8,018,0102,1785772924,4.37 49,0012,0016,0982.7,+32.6,019,0113,1785773224,4.357 52,0009,0012,0982.7,+32.5,018,0092,1785773524,4.342 49,0016,0022,0982.7,+32.4,019,0107,1785773824,4.334 54,0010,0013,0982.7,+32.4,019,0108,1785774124,4.33 52,0012,0016,0982.4,+32.2,019,0114,1785774424,4.472 52,0012,0016,0982.7,+32.4,018,0093,1785774724,4.467 52,0011,0015,0982.5,+31.8,019,0100,1785775024,4.465 49,0011,0015,0982.9,+31.7,020,0075,1785775324,4.454 64,0013,0017,0982.5,+31.4,021,0098,1785775624,4.438 49,0012,0016,0982.9,+31.4,020,0094,1785775924,4.428 49,0012,0016,0983.0,+31.3,020,0113,1785776224,4.415 52,0012,0016,0982.8,+31.0,021,0098,1785776524,4.404 61,0012,0016,0982.6,+30.7,022,0103,1785776824,4.398 49,0014,0018,0982.9,+30.5,023,0129,1785777124,4.381 52,0015,0021,0982.7,+30.1,024,0091,1785777424,4.365 52,0027,0037,0982.8,+29.9,025,0107,1785777724,4.365 54,0022,0029,0982.6,+29.5,026,0090,1785778024,4.496 49,0011,0015,0982.8,+29.4,026,0106,1785778324,4.492 52,0018,0024,0982.7,+29.3,026,0107,1785778624,4.483 49,0015,0021,0982.7,+28.9,026,0100,1785778924,4.473 49,0014,0018,0982.7,+28.5,027,0109,1785779224,4.462 49,0019,0026,0982.7,+28.5,027,0111,1785779524,4.445 54,0041,0055,0982.7,+27.9,029,0096,1785779824,4.439 52,0037,0050,0982.9,+28.0,027,0080,1785780124,4.433 49,0034,0047,0982.7,+27.7,029,0096,1785780424,4.418 52,0026,0036,0982.7,+27.6,029,0096,1785780724,4.402 52,0019,0026,0983.0,+27.5,029,0100,1785781024,4.394 52,0017,0023,0983.1,+27.5,028,0101,1785781324,4.379 47,0016,0022,0983.0,+27.3,029,0071,1785781624,4.516 47,0020,0027,0983.1,+27.2,028,0097,1785781924,4.53 49,0018,0024,0983.0,+27.0,027,0107,1785782224,4.501 52,0013,0017,0983.3,+26.8,028,0106,1785782524,4.501 52,0012,0016,0983.3,+26.9,027,0098,1785782824,4.491 49,0015,0021,0983.3,+26.4,029,0108,1785783124,4.472 52,0012,0016,0983.3,+26.1,030,0097,1785783424,4.464 54,0013,0017,0983.2,+26.2,030,0115,1785783724,4.452 49,0012,0016,0983.5,+26.1,030,0073,1785784024,4.443 52,0012,0016,0983.4,+25.9,032,0125,1785784324,4.431 52,0025,0034,0983.7,+25.9,030,0082,1785784624,4.415 49,0012,0016,0983.5,+25.7,030,0107,1785784924,4.41 47,0011,0015,0983.3,+25.7,031,0081,1785785224,4.546 52,0013,0017,0983.7,+25.5,032,0097,1785785524,4.537 52,0011,0015,0983.5,+25.2,031,0096,1785785824,4.528 52,0014,0018,0983.4,+25.2,032,0121,1785786124,4.517 52,0010,0013,0983.5,+25.2,032,0089,1785786424,4.509 49,0008,0011,0983.5,+25.1,032,0095,1785786724,4.501 49,0011,0015,0983.5,+24.9,034,0114,1785787024,4.49 52,0011,0015,0983.5,+25.2,032,0085,1785787324,4.474 49,0010,0013,0983.6,+25.0,032,0104,1785787624,4.467 52,0014,0018,0983.5,+25.2,032,0091,1785787924,4.466 49,0011,0015,0983.7,+24.9,031,0104,1785788224,4.444 49,0013,0017,0983.8,+24.8,032,0103,1785788524,4.432 52,0014,0018,0983.7,+24.7,032,0093,1785788824,4.574 49,0013,0017,0983.8,+24.4,033,0077,1785789124,4.571 45,0011,0015,0983.6,+24.4,034,0101,1785789424,4.561 64,0012,0016,0983.7,+24.0,035,0093,1785789724,4.555 47,0017,0023,0983.7,+23.6,036,0081,1785790024,4.546 49,0010,0013,0983.7,+24.1,034,0117,1785790324,4.522 52,0011,0015,0983.9,+23.7,036,0079,1785790624,4.511 52,0014,0018,0983.8,+23.7,037,0128,1785790924,4.495 52,0014,0018,0983.5,+23.8,036,0092,1785791224,4.497 52,0014,0018,0983.7,+23.5,036,0112,1785791524,4.489 52,0013,0017,0983.8,+23.5,036,0097,1785791824,4.466 52,0012,0016,0983.7,+23.6,035,0100,1785792124,4.457 52,0014,0018,0983.9,+23.8,034,0111,1785792424,4.598 49,0016,0022,0983.8,+23.9,034,0122,1785792724,4.601 52,0020,0027,0983.8,+23.8,034,0078,1785793024,4.589 52,0014,0018,0984.0,+23.7,034,0094,1785793324,4.571 49,0014,0018,0983.6,+23.4,036,0082,1785793624,4.566 49,0013,0017,0983.7,+23.2,036,0096,1785793924,4.559 52,0014,0018,0984.1,+22.9,038,0087,1785794224,4.544 49,0012,0016,0983.7,+23.0,037,0085,1785794524,4.528 52,0013,0017,0983.7,+23.1,037,0094,1785794824,4.523 49,0014,0018,0983.9,+23.2,036,0082,1785795124,4.514 49,0011,0015,0983.7,+23.2,035,0105,1785795424,4.502 52,0014,0018,0983.8,+23.1,034,0097,1785795724,4.488 52,0013,0017,0983.7,+22.9,036,0114,1785796024,4.628 52,0014,0018,0983.9,+22.6,038,0092,1785796324,4.635 52,0014,0018,0983.9,+22.6,037,0111,1785796624,4.611 54,0015,0021,0984.0,+22.6,036,0082,1785796924,4.599 52,0015,0021,0983.7,+22.7,035,0087,1785797224,4.589 47,0012,0016,0983.7,+22.7,036,0097,1785797524,4.579 52,0019,0026,0983.8,+22.8,035,0096,1785797824,4.562 52,0013,0017,0983.7,+22.7,035,0102,1785798124,4.557 52,0014,0018,0983.4,+22.6,035,0084,1785798424,4.552 52,0013,0017,0983.6,+22.7,035,0096,1785798724,4.537 52,0012,0016,0983.6,+22.3,036,0086,1785799024,4.537 49,0012,0016,0983.7,+22.3,036,0099,1785799324,4.517 52,0013,0017,0983.6,+21.9,037,0095,1785799624,4.647 52,0014,0018,0983.6,+21.8,036,0107,1785799924,4.654 52,0013,0017,0983.8,+21.5,037,0115,1785800224,4.639 52,0015,0021,0983.8,+21.4,037,0097,1785800524,4.628 54,0015,0021,0984.0,+21.4,037,0084,1785800824,4.618 52,0014,0018,0983.6,+21.2,038,0098,1785801124,4.606 52,0016,0022,0983.7,+21.2,038,0095,1785801424,4.594 52,0015,0021,0983.7,+21.2,038,0092,1785801724,4.579 52,0013,0017,0983.6,+21.2,038,0119,1785802024,4.574 54,0016,0022,0983.5,+21.2,038,0131,1785802324,4.553 52,0015,0021,0983.7,+21.3,038,0115,1785802624,4.547 52,0016,0022,0983.5,+21.2,038,0094,1785802924,4.54 52,0016,0022,0983.6,+21.2,037,0109,1785803224,4.675 54,0014,0018,0983.8,+21.0,038,0091,1785803524,4.667 54,0014,0018,0983.7,+20.8,038,0123,1785803824,4.668 49,0013,0017,0983.5,+20.8,038,0090,1785804124,4.659 52,0015,0021,0983.7,+20.6,038,0091,1785804424,4.638 52,0013,0017,0983.7,+20.7,038,0098,1785804724,4.627 52,0014,0018,0983.7,+20.7,038,0093,1785805024,4.623 49,0015,0021,0983.7,+20.5,039,0110,1785805324,4.606 52,0012,0016,0983.6,+20.4,039,0084,1785805624,4.595 52,0012,0016,0983.8,+20.2,040,0096,1785805924,4.594 52,0015,0021,0983.9,+20.3,039,0110,1785806224,4.575 54,0013,0017,0983.8,+20.3,039,0098,1785806524,4.561 52,0014,0018,0983.7,+20.1,040,0102,1785806824,4.707 54,0013,0017,0983.8,+19.8,041,0102,1785807124,4.705 54,0013,0017,0983.7,+19.8,041,0100,1785807424,4.696 54,0014,0018,0983.6,+19.6,041,0100,1785807724,4.682 54,0016,0022,0983.6,+19.6,041,0100,1785808024,4.674 52,0016,0022,0983.5,+19.7,041,0101,1785808324,4.652 54,0018,0024,0983.9,+19.5,041,0100,1785808624,4.646 54,0021,0028,0983.7,+19.6,041,0096,1785808924,4.636 47,0021,0028,0983.8,+19.6,041,0099,1785809224,4.615 54,0018,0024,0983.5,+19.6,041,0110,1785809524,4.611 54,0021,0028,0983.8,+19.4,042,0107,1785809824,4.602 52,0018,0024,0983.8,+19.4,042,0104,1785810124,4.592 52,0020,0027,0983.9,+19.4,042,0111,1785810424,4.727 64,0017,0023,0983.8,+19.1,043,0093,1785810724,4.729 54,0016,0022,0984.0,+18.9,044,0099,1785811024,4.709 52,0018,0024,0984.0,+18.8,044,0084,1785811324,4.694 54,0017,0023,0983.8,+18.6,044,0081,1785811624,4.692 54,0018,0024,0984.3,+18.5,045,0116,1785811924,4.693 52,0020,0027,0984.1,+18.5,044,0123,1785812224,4.668 54,0028,0038,0984.2,+18.6,044,0101,1785812524,4.664 54,0039,0053,0984.2,+18.8,043,0100,1785812824,4.653 54,0043,0058,0984.2,+18.7,044,0091,1785813124,4.639 54,0043,0058,0984.4,+18.5,044,0097,1785813424,4.632 52,0039,0053,0984.4,+18.5,044,0098,1785813724,4.629 54,0036,0049,0984.3,+18.4,045,0079,1785814024,4.76 54,0038,0052,0984.3,+18.3,045,0084,1785814324,4.756 57,0037,0050,0984.5,+18.7,044,0084,1785814624,4.74 52,0032,0044,0984.3,+19.0,043,0104,1785814924,4.735 54,0041,0055,0984.3,+19.0,043,0095,1785815224,4.724 54,0038,0052,0984.2,+18.9,044,0108,1785815524,4.717 54,0043,0058,0984.3,+18.8,044,0101,1785815824,4.704 52,0042,0057,0984.2,+18.8,044,0096,1785816124,4.698 54,0043,0058,0984.3,+18.8,045,0087,1785816424,4.673 52,0042,0057,0984.0,+19.2,043,0095,1785816724,4.664 52,0055,0074,0984.3,+19.6,041,0095,1785817024,4.653 49,0058,0078,0984.2,+19.7,042,0108,1785817324,4.645 52,0050,0068,0984.3,+19.7,044,0103,1785817624,4.782 52,0044,0059,0984.4,+20.1,042,0084,1785817924,4.782 47,0042,0057,0984.6,+20.5,042,0096,1785818224,4.773 49,0049,0066,0984.5,+20.8,041,0108,1785818524,4.767 52,0060,0080,0984.8,+21.0,040,0122,1785818824,4.753 49,0070,0095,0984.5,+21.2,041,0119,1785819124,4.745 49,0066,0090,0984.6,+21.4,041,0111,1785819424,4.744 49,0066,0090,0984.6,+21.7,040,0091,1785819724,4.728 52,0068,0092,0985.0,+21.9,041,0092,1785820024,4.717 49,0063,0086,0984.6,+22.0,042,0096,1785820324,4.693 49,0057,0076,0984.6,+22.0,041,0122,1785820624,4.687 49,0054,0073,0984.6,+22.3,040,0099,1785820924,4.676 40,0050,0068,0984.4,+22.6,040,0114,1785821224,4.83 47,0052,0070,0984.8,+22.9,039,0104,1785821524,4.817 45,0046,0063,0984.7,+23.2,038,0105,1785821824,4.808 49,0044,0059,0984.6,+23.5,037,0096,1785822124,4.799 30,0044,0059,0984.6,+23.8,037,0112,1785822424,4.791 47,0042,0057,0984.8,+23.8,036,0095,1785822724,4.778 30,0050,0068,0984.5,+24.0,038,0116,1785823024,4.77 49,0045,0060,0984.8,+24.1,039,0094,1785823324,4.761 35,0044,0059,0984.6,+24.4,037,0101,1785823624,4.755 49,0044,0059,0984.9,+24.5,036,0104,1785823924,4.75 45,0041,0055,0984.6,+24.7,035,0097,1785824224,4.74 49,0044,0059,0984.5,+25.1,035,0090,1785824524,4.728 49,0048,0065,0984.8,+25.3,033,0105,1785824824,4.865 47,0043,0058,0984.6,+25.7,033,0099,1785825124,4.864 47,0037,0050,0984.7,+25.6,032,0114,1785825424,4.847 52,0040,0054,0984.7,+26.0,032,0103,1785825724,4.839 52,0044,0059,0984.6,+26.1,032,0096,1785826024,4.826 49,0037,0050,0984.6,+26.1,031,0120,1785826324,4.827 52,0043,0058,0984.5,+26.6,031,0117,1785826624,4.816 49,0037,0050,0984.3,+26.8,031,0120,1785826924,4.807 47,0037,0050,0984.8,+27.2,030,0099,1785827224,4.799 47,0030,0042,0984.5,+27.4,030,0105,1785827524,4.786 49,0035,0048,0984.3,+27.7,030,0108,1785827824,4.777 47,0032,0044,0984.7,+27.8,029,0081,1785828124,4.762 47,0043,0058,0984.4,+27.9,029,0099,1785828424,4.916 47,0043,0058,0984.6,+27.8,029,0126,1785828724,4.904 40,0056,0075,0984.5,+27.9,029,0095,1785829024,4.896 45,0037,0050,0984.4,+28.4,031,0107,1785829324,4.889 45,0072,0097,0984.4,+28.4,030,0095,1785829624,4.874 47,0072,0097,0984.7,+28.6,029,0092,1785829924,4.868 47,0040,0054,0984.5,+29.1,029,0093,1785830224,4.857 47,0039,0053,0984.6,+29.0,028,0103,1785830524,4.848 49,0029,0039,0984.3,+29.3,027,0101,1785830824,4.845 45,0033,0045,0984.4,+29.7,029,0089,1785831124,4.824 49,0039,0053,0984.5,+29.6,028,0102,1785831424,4.821 47,0036,0049,0984.7,+29.9,029,0099,1785831724,4.813 47,0045,0060,0984.5,+30.1,028,0106,1785832024,4.947 45,0050,0068,0984.4,+30.0,027,0105,1785832324,4.95 47,0024,0032,0984.4,+30.3,027,0094,1785832624,4.938 49,0027,0037,0984.6,+30.6,027,0088,1785832924,4.927 49,0019,0026,0984.5,+30.5,024,0096,1785833224,4.918 52,0026,0036,0984.6,+30.6,027,0097,1785833524,4.904 49,0026,0036,0984.8,+31.0,027,0111,1785833824,4.898 47,0023,0031,0984.5,+30.7,025,0102,1785834124,4.892 47,0020,0027,0984.4,+31.2,024,0095,1785834424,4.897 49,0023,0031,0984.2,+31.6,024,0094,1785834724,4.876 47,0019,0026,0984.5,+31.5,024,0092,1785835024,4.869 45,0022,0029,0984.3,+31.6,024,0090,1785835324,4.866 49,0017,0023,0984.3,+31.5,021,0094,1785835625,5.003 49,0025,0034,0984.4,+31.9,022,0103,1785835924,4.999 49,0023,0031,0984.5,+31.8,022,0095,1785836224,4.994 49,0017,0023,0984.3,+31.9,020,0085,1785836524,4.976 49,0019,0026,0984.2,+31.8,020,0088,1785836824,4.966 49,0036,0049,0984.1,+31.4,021,0107,1785837124,4.964 47,0019,0026,0984.2,+32.3,022,0096,1785837424,4.95 47,0038,0052,0984.2,+31.7,022,0084,1785837724,4.942 49,0025,0034,0984.5,+32.4,022,0112,1785838024,4.945 47,0018,0024,0984.2,+32.1,021,0093,1785838324,4.933 49,0016,0022,0984.2,+32.6,021,0102,1785838624,4.922 47,0016,0022,0984.0,+32.6,020,0091,1785838924,4.92 49,0024,0032,0984.1,+32.7,021,0104,1785839225,5.052 49,0024,0032,0984.0,+32.1,021,0100,1785839525,5.058 52,0017,0023,0984.1,+32.7,021,0091,1785839825,5.041 61,0018,0024,0983.8,+33.0,020,0111,1785840125,5.03 49,0015,0021,0983.8,+32.8,020,0092,1785840425,5.022 61,0017,0023,0983.9,+32.9,019,0094,1785840725,5.017 52,0015,0021,0983.9,+33.0,020,0073,1785841025,5.001 59,0020,0027,0983.8,+32.8,021,0078,1785841324,4.993 47,0018,0024,0983.9,+33.4,021,0099,1785841624,4.989 52,0015,0021,0983.7,+32.9,020,0076,1785841924,4.982 47,0016,0022,0983.6,+33.7,021,0089,1785842224,4.968 54,0016,0022,0983.8,+33.8,020,0100,1785842524,4.96 49,0014,0018,0983.5,+33.2,019,0110,1785842825,5.103 59,0015,0021,0983.4,+33.5,019,0101,1785843125,5.104 42,0016,0022,0983.7,+33.3,019,0099,1785843427,7.786 47,0017,0023,0983.7,+33.8,019,0088,1785844028,8.024 49,0035,0048,0983.6,+33.1,019,0080,1785844325,5.065 49,0020,0027,0983.5,+34.0,019,0081,1785844625,5.054 47,0017,0023,0983.4,+33.8,018,0097,1785845827,7.964 49,0018,0024,0983.4,+34.3,018,0114,1785846127,7.542 47,0015,0021,0983.4,+34.3,017,0094,1785846425,5.152 47,0018,0024,0983.3,+34.2,016,0099,1785847025,5.146 47,0019,0026,0983.4,+34.4,016,0101,1785847625,5.124 47,0044,0059,0983.1,+34.2,017,0088,1785848828,8.088 52,0015,0021,0983.4,+34.4,017,0105,1785849125,5.078 52,0013,0017,0983.2,+34.7,016,0101,1785849425,5.071 49,0016,0022,0983.2,+34.3,016,0100,1785849727,7.743 47,0014,0018,0983.1,+34.5,016,0079,1785850025,5.199 52,0014,0018,0983.1,+34.6,016,0105,1785850325,5.212 49,0015,0021,0983.1,+34.5,016,0091,1785850625,5.193 49,0013,0017,0983.1,+34.5,016,0093,1785850925,5.186 49,0016,0022,0983.1,+34.4,015,0091,1785851225,5.178 49,0014,0018,0983.4,+34.3,016,0090,1785851525,5.173 49,0015,0021,0982.9,+34.8,016,0090,1785851825,5.159 52,0014,0018,0983.0,+34.6,016,0101,1785852125,5.143 52,0015,0021,0983.1,+34.6,016,0086,1785852425,5.142 49,0013,0017,0983.3,+34.7,018,0096,1785852725,5.136 49,0016,0022,0983.0,+34.9,017,0113,1785853025,5.127 49,0018,0024,0982.8,+34.5,017,0092,1785853325,5.112 49,0019,0026,0983.1,+35.1,018,0092,1785853625,5.259 49,0018,0024,0982.7,+34.8,018,0095,1785853925,5.261 49,0015,0021,0982.8,+34.9,017,0113,1785854225,5.261 49,0014,0018,0982.6,+34.7,017,0110,1785854525,5.241 52,0016,0022,0982.9,+35.0,017,0091,1785854825,5.239 47,0022,0029,0982.5,+34.8,017,0082,1785855125,5.229 52,0015,0021,0982.8,+34.6,016,0088,1785855425,5.223 52,0019,0026,0982.7,+35.1,015,0106,1785855725,5.216 45,0014,0018,0982.7,+34.6,016,0110,1785856025,5.21 49,0012,0016,0982.7,+34.6,015,0092,1785856325,5.2 52,0014,0018,0982.7,+34.6,015,0103,1785856625,5.193 47,0015,0021,0982.8,+34.4,015,0104,1785856925,5.186 42,0015,0021,0982.7,+34.4,016,0099,1785857225,5.329 52,0012,0016,0982.8,+34.5,015,0096,1785857525,5.322 49,0012,0016,0982.5,+34.7,014,0102,1785857825,5.307 59,0015,0021,0982.6,+34.2,016,0093,1785858125,5.299 49,0015,0021,0982.4,+34.3,016,0084,1785858425,5.298 49,0015,0021,0982.7,+34.0,015,0101,1785858725,5.289 49,0015,0021,0982.7,+34.0,016,0100,1785859025,5.285 47,0013,0017,0982.4,+34.3,014,0097,1785859325,5.266 49,0014,0018,0982.6,+33.9,015,0101,1785859625,5.272 49,0013,0017,0982.4,+33.7,018,0090,1785859925,5.247 52,0016,0022,0982.4,+33.7,017,0090,1785860225,5.233 49,0014,0018,0982.4,+33.8,016,0106,1785860525,5.23 45,0012,0016,0982.6,+33.6,016,0099,1785860825,5.369 49,0016,0022,0982.4,+33.7,015,0099,1785861125,5.368 49,0019,0026,0982.4,+33.4,016,0099,1785861425,5.348 49,0022,0029,0982.5,+32.9,017,0092,1785861725,5.342 52,0015,0021,0982.2,+32.8,017,0096,1785862025,5.343 49,0011,0015,0982.5,+32.6,017,0103,1785862325,5.334 52,0011,0015,0982.4,+32.4,017,0092,1785862625,5.322 49,0013,0017,0982.3,+32.2,018,0096,1785862925,5.311 52,0012,0016,0982.3,+31.9,018,0104,1785863225,5.302 52,0015,0021,0982.6,+31.5,019,0095,1785863525,5.295 49,0015,0021,0982.3,+31.1,022,0103,1785863825,5.28 49,0016,0022,0982.4,+30.8,023,0097,1785864125,5.266 52,0017,0023,0982.5,+30.7,021,0106,1785864425,5.408 49,0015,0021,0982.2,+30.1,024,0107,1785864725,5.402 49,0015,0021,0982.3,+29.8,024,0116,1785865025,5.398 49,0019,0026,0982.2,+29.7,024,0091,1785865325,5.382 49,0019,0026,0982.2,+29.3,025,0101,1785865625,5.37 49,0026,0036,0982.2,+29.0,024,0108,1785865925,5.366 49,0022,0029,0982.3,+29.3,023,0096,1785866225,5.354 47,0029,0039,0982.3,+29.0,025,0096,1785866525,5.333 52,0027,0037,0982.1,+28.6,026,0105,1785866825,5.319 49,0026,0036,0982.4,+28.4,026,0108,1785867125,5.313 49,0031,0043,0982.4,+28.2,027,0103,1785867425,5.303 52,0026,0036,0982.6,+28.1,026,0091,1785867725,5.299 49,0027,0037,0982.5,+27.6,028,0112,1785868025,5.43 49,0023,0031,0982.5,+27.6,027,0102,1785868325,5.428 49,0023,0031,0982.6,+27.7,030,0090,1785868625,5.411 49,0030,0042,0982.6,+27.6,029,0089,1785868925,5.405 52,0031,0043,0982.7,+27.7,025,0077,1785869225,5.397 59,0023,0031,0982.6,+27.5,026,0097,1785869525,5.383 49,0020,0027,0982.9,+27.4,027,0090,1785869825,5.368 47,0025,0034,0982.9,+27.1,028,0094,1785870125,5.354 49,0023,0031,0982.8,+26.8,030,0095,1785870425,5.35 52,0021,0028,0983.1,+26.6,033,0102,1785870725,5.343 49,0021,0028,0982.9,+26.5,033,0112,1785871025,5.337 49,0023,0031,0983.3,+26.0,035,0111,1785871325,5.331 52,0022,0029,0982.9,+25.7,035,0094,1785871625,5.46 49,0017,0023,0983.1,+25.8,032,0099,1785871925,5.456 49,0019,0026,0982.9,+25.9,031,0111,1785872225,5.445 52,0019,0026,0983.1,+25.6,033,0098,1785872525,5.433 47,0021,0028,0983.2,+25.6,032,0116,1785872825,5.428 49,0022,0029,0982.8,+25.3,034,0105,1785873125,5.424 47,0018,0024,0983.3,+25.3,033,0097,1785873425,5.409 45,0022,0029,0983.1,+25.3,033,0105,1785873725,5.391 47,0020,0027,0983.1,+25.5,032,0106,1785874025,5.378 47,0022,0029,0983.3,+25.4,033,0113,1785874325,5.375 47,0023,0031,0983.2,+25.2,032,0109,1785874625,5.359 47,0024,0032,0983.1,+25.0,033,0111,1785874925,5.341 47,0022,0029,0983.2,+24.9,033,0100,1785875225,5.477 49,0023,0031,0983.2,+24.6,035,0103,1785875525,5.48 45,0021,0028,0983.4,+24.6,035,0091,1785875825,5.475 49,0023,0031,0983.1,+24.4,036,0092,1785876125,5.464 47,0024,0032,0983.2,+24.3,036,0097,1785876425,5.451 47,0024,0032,0983.2,+24.2,037,0104,1785876725,5.448 49,0025,0034,0983.1,+24.4,036,0085,1785877025,5.43 45,0025,0034,0983.2,+24.3,036,0098,1785877325,5.417 49,0026,0036,0983.1,+24.2,034,0074,1785877625,5.406 47,0024,0032,0983.2,+24.2,036,0115,1785877925,5.39 47,0021,0028,0983.3,+24.1,034,0087,1785878225,5.378 45,0017,0023,0983.5,+24.2,032,0097,1785878525,5.37 47,0021,0028,0983.4,+24.2,033,0089,1785878825,5.516 47,0023,0031,0983.1,+24.1,033,0097,1785879125,5.508 49,0020,0027,0983.4,+23.9,032,0100,1785879425,5.494 45,0021,0028,0983.7,+23.9,032,0105,1785879725,5.476 47,0022,0029,0983.3,+23.6,033,0098,1785880025,5.467 49,0019,0026,0983.4,+23.7,033,0102,1785880325,5.463 47,0022,0029,0983.5,+23.3,037,0105,1785880625,5.444 47,0020,0027,0983.5,+23.4,034,0086,1785880925,5.447 47,0020,0027,0983.3,+23.4,037,0109,1785881225,5.429 47,0020,0027,0983.3,+23.6,033,0090,1785881525,5.42 49,0021,0028,0983.4,+23.5,035,0104,1785881825,5.406 47,0021,0028,0983.3,+23.4,035,0108,1785882125,5.4 47,0023,0031,0983.5,+23.4,034,0107,1785882425,5.531 45,0023,0031,0983.6,+23.5,032,0113,1785882725,5.536 47,0020,0027,0983.4,+23.3,035,0096,1785883025,5.531 47,0020,0027,0983.2,+23.3,033,0084,1785883325,5.516 47,0021,0028,0983.3,+23.2,033,0096,1785883625,5.504 49,0019,0026,0983.6,+23.1,033,0110,1785883925,5.493 47,0021,0028,0983.4,+23.1,032,0098,1785884225,5.482 49,0019,0026,0983.3,+23.2,031,0095,1785884525,5.47 47,0019,0026,0983.2,+23.2,031,0093,1785884825,5.461 45,0019,0026,0983.2,+23.0,031,0093,1785885125,5.455 47,0024,0032,0983.2,+22.9,031,0102,1785885425,5.434 47,0020,0027,0983.3,+22.8,031,0083,1785885725,5.417 47,0019,0026,0983.6,+22.3,035,0099,1785886025,5.563 49,0022,0029,0983.3,+22.5,034,0092,1785886325,5.561 45,0021,0028,0983.6,+22.4,033,0095,1785886625,5.555 45,0021,0028,0983.5,+22.4,033,0102,1785886925,5.541 42,0020,0027,0983.2,+22.2,034,0103,1785887225,5.536 47,0020,0027,0983.4,+22.2,035,0114,1785887525,5.522 45,0020,0027,0983.1,+22.0,035,0098,1785887825,5.505 42,0019,0026,0983.5,+21.9,038,0097,1785888125,5.496 49,0019,0026,0983.2,+22.1,035,0092,1785888425,5.495 49,0019,0026,0983.6,+22.3,034,0095,1785888725,5.468 49,0024,0032,0983.4,+21.9,035,0101,1785889025,5.461 49,0024,0032,0983.4,+21.7,038,0111,1785889325,5.446 49,0019,0026,0983.3,+21.7,036,0102,1785889625,5.579 49,0020,0027,0983.4,+21.3,037,0101,1785889925,5.581 49,0020,0027,0983.3,+21.1,037,0112,1785890225,5.577 49,0020,0027,0983.4,+21.0,037,0094,1785890525,5.562 47,0020,0027,0983.6,+20.8,037,0108,1785890825,5.557 47,0025,0034,0983.8,+20.9,037,0097,1785891125,5.541 47,0020,0027,0983.4,+21.0,037,0079,1785891425,5.534 49,0022,0029,0983.3,+21.0,037,0102,1785891725,5.513 49,0022,0029,0983.7,+20.8,039,0102,1785892025,5.502 49,0022,0029,0983.4,+21.0,038,0102,1785892325,5.502 47,0020,0027,0983.4,+21.1,037,0100,1785892625,5.481 47,0021,0028,0983.6,+21.3,037,0089,1785892925,5.466 52,0021,0028,0983.4,+21.0,038,0108,1785893225,5.605 47,0019,0026,0983.5,+21.4,037,0094,1785893525,5.606 47,0020,0027,0983.4,+21.5,036,0088,1785893825,5.596 49,0022,0029,0983.5,+21.3,036,0116,1785894125,5.591 49,0021,0028,0983.4,+21.0,037,0106,1785894425,5.572 49,0019,0026,0983.6,+21.1,037,0081,1785894725,5.561 49,0024,0032,0983.4,+21.2,037,0123,1785895025,5.542 49,0027,0037,0983.4,+21.1,038,0098,1785895325,5.532 49,0027,0037,0983.2,+20.9,039,0108,1785895625,5.528 49,0032,0044,0983.5,+20.8,039,0094,1785895925,5.512 49,0036,0049,0983.3,+20.6,040,0087,1785896225,5.506 49,0053,0071,0983.5,+20.6,040,0096,1785896525,5.495 49,0075,0101,0983.3,+20.6,040,0097,1785896825,5.642 47,0083,0112,0983.7,+20.5,040,0110,1785897125,5.636 52,0080,0108,0983.7,+20.4,040,0091,1785897425,5.625 52,0093,0124,0983.4,+20.6,040,0094,1785897725,5.614 49,0098,0132,0983.5,+20.4,040,0103,1785898025,5.603 49,0093,0124,0983.5,+20.2,041,0095,1785898325,5.59 49,0100,0134,0983.5,+20.0,042,0106,1785898625,5.588 47,0097,0130,0983.5,+20.0,042,0108,1785898925,5.57 45,0097,0130,0983.5,+20.0,042,0111,1785899225,5.57 49,0107,0144,0983.7,+19.9,042,0072,1785899525,5.55 49,0104,0139,0983.6,+19.8,042,0094,1785899825,5.537 47,0110,0149,0983.5,+19.7,042,0108,1785900125,5.522 49,0123,0165,0983.7,+19.7,043,0105,1785900425,5.659 49,0119,0160,0983.8,+19.7,043,0093,1785900725,5.657 49,0117,0158,0983.9,+19.9,042,0110,1785901025,5.646 47,0093,0124,0983.8,+20.1,042,0097,1785901325,5.638 49,0097,0130,0984.0,+20.0,042,0089,1785901625,5.625 49,0103,0138,0983.8,+19.7,043,0087,1785901925,5.618 47,0107,0144,0983.9,+19.6,044,0103,1785902225,5.612 49,0106,0142,0983.9,+19.7,044,0108,1785902525,5.596 47,0106,0142,0984.1,+19.6,044,0084,1785902825,5.59 49,0104,0139,0984.0,+19.8,043,0093,1785903125,5.574 54,0098,0132,0984.2,+20.0,043,0086,1785903425,5.563 49,0097,0130,0983.9,+20.2,043,0109,1785903725,5.556 52,0082,0111,0984.3,+20.3,043,0096,1785904025,5.696 49,0082,0111,0984.4,+20.4,043,0099,1785904325,5.693 54,0065,0088,0984.2,+20.7,041,0113,1785904625,5.689 52,0061,0081,0984.1,+20.9,042,0106,1785904925,5.68 49,0064,0087,0984.1,+20.9,044,0075,1785905225,5.665 52,0067,0091,0984.4,+20.9,045,0107,1785905525,5.656 49,0058,0078,0984.3,+21.0,044,0093,1785905825,5.636 52,0058,0078,0984.3,+21.0,044,0108,1785906125,5.63 52,0059,0079,0984.4,+21.3,044,0113,1785906425,5.619 52,0052,0070,0984.6,+21.6,043,0107,1785906725,5.624 52,0047,0064,0984.4,+21.8,043,0108,1785907025,5.611 54,0047,0064,0984.5,+22.0,042,0099,1785907325,5.586 52,0045,0060,0984.4,+22.2,041,0110,1785907625,5.722 52,0047,0064,0984.5,+22.5,041,0099,1785907925,5.728 52,0041,0055,0984.7,+22.5,040,0101,1785908225,5.721 57,0030,0042,0984.4,+22.8,039,0107,1785908525,5.714 52,0032,0044,0984.6,+23.1,038,0101,1785908825,5.704 52,0033,0045,0984.3,+23.4,039,0092,1785909125,5.693 49,0032,0044,0984.4,+23.7,037,0110,1785909425,5.679 52,0029,0039,0984.4,+23.8,037,0099,1785909725,5.661 52,0033,0045,0984.7,+24.1,037,0089,1785910025,5.648 52,0038,0052,0984.5,+24.2,038,0096,1785910325,5.642 52,0026,0036,0984.5,+24.5,037,0091,1785910625,5.639 61,0027,0037,0984.8,+24.7,037,0097,1785910925,5.629 52,0026,0036,0984.6,+25.1,036,0111,1785911225,5.767 59,0026,0036,0984.5,+25.1,035,0097,1785911525,5.772 99,0057,0076,0984.4,+25.3,036,0113,1785911825,5.767 49,0028,0038,0984.4,+25.6,035,0095,1785912125,5.747 49,0034,0047,0984.6,+25.9,036,0106,1785912425,5.737 49,0025,0034,0984.5,+26.1,036,0089,1785912725,5.725 49,0040,0054,0984.5,+26.1,036,0119,1785913025,5.718 49,0033,0045,0984.3,+26.6,036,0105,1785913325,5.703 49,0035,0048,0984.6,+26.6,035,0097,1785913625,5.696 47,0032,0044,0984.5,+26.8,036,0106,1785913925,5.698 52,0027,0037,0984.4,+27.0,033,0111,1785914225,5.681 49,0045,0060,0984.3,+27.3,033,0097,1785914525,5.673 49,0027,0037,0984.5,+27.6,033,0088,1785914825,5.805 49,0022,0029,0984.6,+27.9,033,0084,1785915125,5.811 47,0033,0045,0984.5,+28.0,032,0106,1785915425,5.787 52,0048,0065,0984.7,+28.2,032,0088,1785915725,5.779 49,0031,0043,0984.4,+28.3,033,0095,1785916025,5.772 49,0021,0028,0984.4,+28.3,030,0092,1785916325,5.768 49,0026,0036,0984.4,+28.3,031,0083,1785916625,5.753 49,0022,0029,0984.4,+28.8,032,0103,1785916925,5.744 52,0023,0031,0984.4,+28.8,031,0102,1785917225,5.74 49,0020,0027,0984.7,+29.0,031,0093,1785917525,5.733 45,0026,0036,0984.5,+29.3,032,0116,1785917825,5.725 45,0021,0028,0984.4,+29.5,031,0110,1785918125,5.726 47,0023,0031,0984.4,+29.7,030,0099,1785918425,5.86 45,0020,0027,0984.4,+29.5,030,0112,1785918725,5.857 47,0022,0029,0984.3,+29.6,030,0097,1785919025,5.837 47,0022,0029,0984.4,+29.4,030,0100,1785919325,5.83 49,0025,0034,0984.2,+29.9,031,0100,1785919625,5.83 49,0020,0027,0984.4,+30.0,030,0091,1785919925,5.818 52,0019,0026,0984.3,+30.4,028,0116,1785920225,5.815 47,0019,0026,0984.4,+31.2,029,0115,1785920525,5.799 49,0025,0034,0984.3,+30.6,028,0109,1785920825,5.793 47,0027,0037,0984.0,+30.7,028,0105,1785921125,5.785 42,0022,0029,0984.3,+31.1,028,0081,1785921425,5.768 47,0024,0032,0984.4,+31.3,026,0103,1785921725,5.768 49,0026,0036,0984.1,+31.1,026,0090,1785922025,5.902 45,0024,0032,0983.9,+31.7,025,0090,1785922325,5.906 49,0016,0022,0984.0,+31.5,025,0098,1785922625,5.892 49,0019,0026,0984.1,+31.4,026,0086,1785922925,5.891 45,0017,0023,0984.1,+31.6,025,0114,1785923225,5.883 49,0015,0021,0983.8,+31.7,024,0097,1785923525,5.861 47,0019,0026,0984.0,+32.4,024,0105,1785923825,5.858 52,0018,0024,0984.1,+32.2,024,0100,1785924125,5.841 42,0017,0023,0983.9,+32.5,024,0079,1785924425,5.845 52,0016,0022,0984.0,+32.6,024,0108,1785924725,5.841 45,0015,0021,0983.9,+32.8,023,0085,1785925025,5.826 61,0015,0021,0984.0,+33.1,023,0095,1785925325,5.828 52,0018,0024,0983.8,+32.4,023,0090,1785925625,5.955 99,0018,0024,0983.7,+32.9,023,0079,1785925925,5.951 45,0014,0018,0983.7,+32.7,024,0105,1785926225,5.939 54,0016,0022,0983.7,+33.0,022,0097,1785926525,5.937 47,0019,0026,0984.0,+33.4,022,0093,1785926825,5.925 49,0015,0021,0983.8,+33.6,022,0078,1785927125,5.919 49,0015,0021,0983.6,+33.2,023,0080,1785927425,5.914 52,0016,0022,0983.6,+33.6,022,0101,1785927725,5.893 47,0016,0022,0984.0,+33.4,021,0113,1785928025,5.886 49,0016,0022,0983.9,+33.0,022,0095,1785928325,5.882 49,0017,0023,0983.5,+33.6,022,0099,1785928625,5.876 47,0016,0022,0983.7,+33.4,021,0104,1785928925,5.869 47,0016,0022,0983.4,+33.4,022,0120,1785929226,6.007 47,0018,0024,0983.5,+33.7,021,0124,1785929526,6.005 54,0020,0027,0983.4,+34.0,022,0086,1785929826,6.006 49,0015,0021,0983.7,+33.8,021,0103,1785930125,5.999 54,0018,0024,0983.6,+34.0,021,0090,1785930425,5.986 49,0016,0022,0983.3,+34.0,021,0098,1785930725,5.977 49,0015,0021,0983.6,+34.1,021,0094,1785931025,5.973 49,0019,0026,0983.3,+33.5,022,0080,1785931325,5.955 47,0015,0021,0983.4,+34.0,021,0110,1785931625,5.947 54,0015,0021,0983.2,+34.1,022,0092,1785931925,5.931 57,0021,0028,0983.4,+34.3,022,0099,1785932225,5.934 49,0015,0021,0983.4,+34.3,022,0103,1785932525,5.919 49,0019,0026,0983.2,+33.9,022,0098,1785932826,6.051 49,0022,0029,0983.2,+34.2,022,0084,1785933126,6.057 49,0021,0028,0983.3,+34.0,022,0120,1785933426,6.049 57,0017,0023,0983.1,+34.1,022,0091,1785933726,6.038 52,0019,0026,0983.3,+34.0,022,0088,1785934026,6.034 49,0018,0024,0983.2,+34.2,021,0093,1785934326,6.02 47,0021,0028,0983.3,+34.3,022,0116,1785934626,6.013 49,0017,0023,0983.0,+34.2,021,0096,1785934926,6 52,0019,0026,0982.9,+34.1,021,0100,1785935225,5.988 49,0022,0029,0983.1,+34.2,021,0098,1785935525,5.98 52,0014,0018,0983.0,+34.6,021,0099,1785935825,5.976 52,0020,0027,0982.9,+34.8,020,0086,1785936125,5.97 49,0020,0027,0982.8,+34.5,020,0096,1785936426,6.112 54,0019,0026,0982.8,+34.8,021,0092,1785936726,6.107 49,0017,0023,0982.9,+35.0,020,0110,1785937026,6.104 52,0015,0021,0982.9,+34.6,020,0084,1785937326,6.098 49,0019,0026,0982.6,+34.4,021,0093,1785937626,6.089 52,0016,0022,0982.6,+34.7,020,0100,1785937926,6.078 49,0019,0026,0982.7,+34.7,020,0075,1785938226,6.068 47,0018,0024,0982.6,+34.7,020,0093,1785938526,6.059 49,0016,0022,0982.9,+34.5,020,0101,1785938826,6.038 52,0016,0022,0982.8,+34.8,020,0104,1785939126,6.035 54,0017,0023,0982.6,+34.7,019,0103,1785939426,6.033 52,0016,0022,0982.6,+34.6,019,0094,1785939726,6.025 52,0018,0024,0982.6,+35.0,019,0091,1785940026,6.159 54,0021,0028,0982.8,+34.8,019,0098,1785940326,6.168 49,0019,0026,0982.7,+34.9,019,0103,1785940626,6.156 54,0017,0023,0982.2,+34.6,020,0090,1785940926,6.145 52,0018,0024,0982.5,+34.7,020,0095,1785941226,6.143 49,0017,0023,0982.7,+34.9,020,0102,1785941526,6.133 49,0016,0022,0982.4,+34.7,020,0102,1785941826,6.126 45,0022,0029,0982.3,+34.4,020,0090,1785942126,6.112 52,0017,0023,0982.6,+34.7,020,0106,1785942426,6.1 52,0016,0022,0982.5,+34.7,020,0091,1785942726,6.099 54,0018,0024,0982.1,+34.5,021,0087,1785943026,6.074 52,0016,0022,0982.2,+34.6,020,0093,1785943326,6.073 52,0017,0023,0982.2,+34.2,021,0089,1785943626,6.216 52,0019,0026,0982.3,+34.1,021,0103,1785943926,6.215 47,0018,0024,0982.2,+34.4,021,0093,1785944226,6.205 49,0020,0027,0982.0,+34.1,021,0091,1785944526,6.192 52,0018,0024,0982.4,+34.2,020,0108,1785944826,6.19 49,0025,0034,0982.2,+34.0,020,0096,1785945126,6.176 49,0015,0021,0982.3,+34.0,020,0091,1785945426,6.177 49,0020,0027,0982.0,+33.9,021,0113,1785945726,6.158 52,0019,0026,0982.2,+33.8,020,0097,1785946026,6.146 49,0016,0022,0982.0,+33.7,020,0097,1785946326,6.134 52,0024,0032,0982.2,+33.7,021,0107,1785946626,6.139 52,0018,0024,0982.2,+33.5,021,0094,1785946926,6.118 52,0029,0039,0982.3,+33.4,021,0089,1785947226,6.253 52,0019,0026,0982.1,+33.3,020,0112,1785947526,6.256 49,0017,0023,0982.1,+33.0,021,0089,1785947826,6.249 52,0016,0022,0982.5,+33.1,021,0062,1785948126,6.239 49,0017,0023,0982.3,+32.9,021,0092,1785948426,6.227 49,0018,0024,0982.4,+32.7,023,0107,1785948726,6.215 52,0022,0029,0982.3,+32.2,024,0108,1785949026,6.205 52,0019,0026,0982.4,+32.3,024,0084,1785949326,6.197 52,0019,0026,0982.5,+32.1,023,0090,1785949626,6.185 52,0022,0029,0982.4,+31.8,024,0107,1785949926,6.179 49,0020,0027,0982.8,+31.6,024,0108,1785950226,6.165 52,0018,0024,0982.3,+31.7,024,0103,1785950526,6.148 54,0016,0022,0982.7,+31.2,025,0113,1785950826,6.288 52,0016,0022,0982.8,+31.2,024,0095,1785951126,6.285 54,0022,0029,0982.6,+30.8,025,0097,1785951426,6.281 49,0016,0022,0982.5,+30.7,025,0109,1785951726,6.257 52,0025,0034,0982.5,+30.7,025,0101,1785952026,6.253 54,0022,0029,0982.5,+30.4,026,0110,1785952326,6.248 57,0026,0036,0982.5,+30.0,027,0099,1785952626,6.25 52,0020,0027,0982.7,+29.9,026,0098,1785952926,6.236 52,0019,0026,0982.8,+29.7,026,0126,1785953226,6.216 54,0018,0024,0982.6,+29.6,027,0108,1785953526,6.205 49,0019,0026,0982.5,+29.6,026,0089,1785953826,6.196 49,0021,0028,0982.7,+29.1,029,0095,1785954126,6.185 47,0019,0026,0982.8,+29.2,027,0103,1785954426,6.325 49,0020,0027,0982.9,+29.2,027,0091,1785954726,6.328 52,0023,0031,0983.0,+29.0,028,0093,1785955026,6.305 47,0020,0027,0982.9,+28.9,028,0093,1785955326,6.309 47,0019,0026,0982.8,+28.9,028,0112,1785955626,6.282 45,0020,0027,0982.9,+28.9,028,0083,1785955926,6.273 52,0017,0023,0983.2,+28.8,028,0095,1785956226,6.27 49,0021,0028,0983.1,+28.7,028,0099,1785956526,6.265 52,0018,0024,0983.2,+28.3,029,0106,1785956826,6.254 52,0020,0027,0983.0,+28.3,029,0075,1785957126,6.247 49,0019,0026,0982.8,+28.4,029,0081,1785957426,6.229 49,0022,0029,0983.1,+28.1,029,0118,1785957726,6.217 49,0020,0027,0983.1,+28.0,030,0107,1785958026,6.356 52,0020,0027,0982.8,+27.8,031,0093,1785958326,6.352 49,0020,0027,0982.9,+27.6,031,0098,1785958626,6.336 47,0021,0028,0983.0,+27.2,032,0101,1785958926,6.344 49,0024,0032,0983.1,+27.6,031,0097,1785959226,6.334 49,0022,0029,0983.0,+27.3,032,0097,1785959526,6.316 49,0021,0028,0983.3,+26.9,033,0091,1785959826,6.305 49,0019,0026,0983.2,+26.6,035,0073,1785960126,6.302 49,0027,0037,0983.5,+26.9,032,0113,1785960426,6.269 49,0025,0034,0983.3,+26.4,033,0110,1785960726,6.26 49,0023,0031,0983.0,+26.3,035,0102,1785961026,6.247 47,0020,0027,0983.0,+26.2,035,0081,1785961326,6.237 49,0023,0031,0983.2,+25.9,037,0101,1785961626,6.39 47,0019,0026,0982.9,+25.8,035,0090,1785961926,6.398 49,0020,0027,0983.0,+25.8,036,0093,1785962226,6.369 52,0020,0027,0983.1,+25.9,035,0097,1785962526,6.363 49,0018,0024,0983.4,+25.6,037,0088,1785962826,6.353 49,0019,0026,0983.3,+25.6,035,0091,1785963126,6.342 49,0023,0031,0983.2,+25.7,035,0105,1785963426,6.33 47,0025,0034,0983.1,+25.6,036,0094,1785963726,6.311 42,0018,0024,0983.2,+25.6,036,0101,1785964026,6.301 49,0019,0026,0983.1,+25.4,038,0109,1785964326,6.292 49,0016,0022,0982.9,+25.5,036,0090,1785964626,6.28 49,0017,0023,0983.3,+25.3,037,0111,1785964926,6.269 45,0021,0028,0983.3,+25.7,034,0122,1785965226,6.41 45,0019,0026,0983.2,+25.3,035,0099,1785965526,6.409 47,0018,0024,0983.0,+25.1,036,0097,1785965826,6.404 47,0024,0032,0983.4,+24.9,036,0106,1785966126,6.384 47,0021,0028,0983.2,+24.9,036,0101,1785966426,6.366 47,0021,0028,0983.4,+24.6,038,0102,1785966726,6.357 47,0017,0023,0983.1,+24.8,038,0096,1785967026,6.351 47,0021,0028,0983.2,+24.8,036,0077,1785967326,6.346 49,0020,0027,0983.2,+24.8,037,0100,1785967626,6.333 49,0020,0027,0983.2,+24.7,037,0103,1785967926,6.325 49,0021,0028,0983.3,+24.7,037,0079,1785968226,6.31 49,0017,0023,0983.4,+24.6,037,0089,1785968526,6.294 49,0018,0024,0983.5,+24.6,037,0104,1785968826,6.433 49,0021,0028,0983.4,+24.6,037,0090,1785969126,6.427 49,0020,0027,0983.2,+24.5,037,0079,1785969426,6.418 47,0020,0027,0983.4,+24.6,037,0102,1785969726,6.406 47,0020,0027,0983.4,+24.5,037,0098,1785970026,6.4 47,0016,0022,0983.4,+24.6,037,0097,1785970326,6.389 49,0021,0028,0983.1,+24.7,037,0105,1785970626,6.379 45,0019,0026,0982.9,+24.6,037,0081,1785970926,6.364 47,0023,0031,0983.4,+24.5,037,0089,1785971226,6.35 47,0020,0027,0982.9,+24.2,037,0095,1785971526,6.352 45,0019,0026,0983.1,+24.0,038,0095,1785971826,6.331 45,0022,0029,0982.9,+23.8,038,0108,1785972126,6.316 47,0024,0032,0983.1,+23.6,039,0105,1785972426,6.459 47,0022,0029,0983.1,+23.5,039,0097,1785972726,6.46 47,0018,0024,0983.3,+23.3,039,0104,1785973026,6.45 49,0020,0027,0983.2,+23.2,040,0102,1785973326,6.439 47,0020,0027,0983.2,+23.3,039,0093,1785973626,6.421 47,0024,0032,0982.9,+23.4,039,0095,1785973926,6.417 47,0026,0036,0982.8,+23.7,038,0100,1785974226,6.404 42,0021,0028,0982.9,+23.6,039,0097,1785974526,6.4 45,0019,0026,0983.0,+23.9,038,0103,1785974826,6.379 47,0022,0029,0983.0,+23.8,038,0094,1785975126,6.381 47,0021,0028,0982.9,+23.7,039,0104,1785975426,6.37 49,0021,0028,0983.2,+23.6,039,0093,1785975726,6.348 42,0024,0032,0983.1,+23.3,040,0106,1785976026,6.483 47,0022,0029,0982.9,+23.4,040,0097,1785976326,6.485 49,0022,0029,0983.0,+23.5,039,0102,1785976626,6.483 49,0023,0031,0983.1,+23.4,040,0083,1785976926,6.461 47,0022,0029,0983.1,+23.3,040,0080,1785977226,6.455 49,0020,0027,0982.9,+23.3,040,0081,1785977526,6.445 47,0021,0028,0982.8,+23.4,040,0092,1785977826,6.427 47,0021,0028,0982.8,+23.1,041,0095,1785978126,6.414 47,0020,0027,0982.7,+23.0,041,0094,1785978426,6.415 47,0020,0027,0983.0,+22.8,041,0100,1785978726,6.402 49,0024,0032,0983.0,+22.6,042,0100,1785979026,6.391 47,0021,0028,0983.0,+22.4,042,0103,1785979326,6.377 49,0019,0026,0982.9,+22.2,042,0102,1785979626,6.523 49,0018,0024,0982.7,+22.2,042,0108,1785979926,6.509 47,0027,0037,0982.8,+22.2,042,0089,1785980226,6.505 49,0024,0032,0983.1,+22.2,043,0105,1785980526,6.484 49,0022,0029,0982.9,+22.1,043,0104,1785980826,6.479 49,0024,0032,0982.7,+22.2,043,0097,1785981126,6.47 47,0023,0031,0982.9,+22.3,043,0096,1785981426,6.459 47,0028,0038,0982.9,+22.1,043,0102,1785981726,6.451 49,0025,0034,0982.6,+22.5,042,0109,1785982026,6.437 49,0024,0032,0983.0,+22.1,044,0092,1785982326,6.419 49,0024,0032,0982.7,+21.9,045,0092,1785982626,6.418 52,0021,0028,0982.9,+21.7,047,0116,1785982926,6.405 49,0029,0039,0982.9,+21.7,046,0094,1785983226,6.546 49,0028,0038,0982.7,+21.8,045,0117,1785983526,6.544 49,0024,0032,0982.9,+21.6,046,0091,1785983826,6.534 49,0023,0031,0982.9,+22.0,044,0098,1785984126,6.529 49,0023,0031,0983.0,+22.1,044,0071,1785984426,6.505 49,0025,0034,0983.0,+22.1,044,0084,1785984726,6.502 49,0028,0038,0982.8,+21.8,045,0088,1785985026,6.485 49,0025,0034,0982.7,+21.9,045,0100,1785985326,6.477 49,0025,0034,0982.8,+22.0,044,0107,1785985626,6.461 49,0024,0032,0983.2,+22.1,044,0084,1785985926,6.456 52,0024,0032,0982.9,+22.0,044,0106,1785986226,6.447 49,0028,0038,0983.0,+22.0,044,0101,1785986526,6.445 49,0023,0031,0983.1,+22.0,045,0105,1785986826,6.583 47,0021,0028,0982.9,+22.0,044,0103,1785987126,6.575 47,0024,0032,0983.0,+22.0,045,0080,1785987426,6.559 49,0022,0029,0983.4,+21.8,045,0084,1785987726,6.555 52,0035,0048,0983.4,+21.8,045,0101,1785988026,6.546 49,0030,0042,0983.1,+21.7,045,0106,1785988326,6.525 45,0026,0036,0983.2,+21.8,046,0095,1785988626,6.522 52,0025,0034,0983.1,+21.6,046,0092,1785988926,6.511 47,0025,0034,0983.2,+21.8,046,0087,1785989226,6.496 52,0025,0034,0983.0,+21.7,046,0113,1785989526,6.488 52,0023,0031,0983.3,+21.8,045,0113,1785989826,6.482 52,0023,0031,0983.1,+21.6,047,0098,1785990126,6.473 52,0025,0034,0983.4,+21.8,046,0087,1785990426,6.609 49,0027,0037,0983.6,+21.9,046,0092,1785990726,6.606 49,0023,0031,0983.4,+21.9,046,0112,1785991026,6.59 37,0026,0036,0983.5,+22.2,046,0100,1785991326,6.58 47,0024,0032,0983.1,+22.4,046,0109,1785991626,6.577 52,0031,0043,0983.3,+22.5,047,0095,1785991926,6.555 52,0020,0027,0983.5,+22.6,047,0102,1785992226,6.54 49,0024,0032,0983.3,+22.8,046,0104,1785992526,6.535 52,0024,0032,0983.3,+23.0,044,0104,1785992826,6.525 49,0023,0031,0983.0,+23.3,045,0112,1785993126,6.53 52,0023,0031,0983.2,+23.6,044,0097,1785993426,6.498 49,0022,0029,0983.2,+23.9,044,0091,1785993726,6.494 49,0025,0034,0983.4,+24.1,045,0106,1785994026,6.625 52,0026,0036,0983.4,+24.2,043,0105,1785994326,6.629 52,0022,0029,0983.3,+24.4,043,0097,1785994626,6.63 52,0023,0031,0983.3,+24.5,042,0097,1785994926,6.611 52,0023,0031,0983.5,+24.8,042,0075,1785995226,6.601 52,0025,0034,0983.6,+25.0,042,0086,1785995526,6.592 52,0024,0032,0983.8,+25.1,041,0115,1785995826,6.581 52,0023,0031,0983.6,+25.4,042,0101,1785996126,6.573 52,0026,0036,0983.6,+25.4,041,0081,1785996426,6.563 52,0021,0028,0983.4,+25.7,041,0102,1785996726,6.553 52,0025,0034,0983.5,+25.8,041,0084,1785997026,6.552 52,0028,0038,0983.7,+25.9,041,0109,1785997326,6.542 52,0024,0032,0983.7,+26.2,039,0097,1785997626,6.671 49,0022,0029,0983.4,+26.3,040,0098,1785997926,6.668 52,0023,0031,0983.4,+26.3,039,0091,1785998226,6.67 49,0025,0034,0983.3,+26.7,039,0089,1785998526,6.659 52,0020,0027,0983.6,+26.9,039,0107,1785998826,6.642 52,0022,0029,0983.4,+26.9,038,0083,1785999126,6.627 52,0024,0032,0983.4,+26.8,038,0115,1785999426,6.633 52,0024,0032,0983.3,+27.1,037,0107,1785999726,6.619 52,0024,0032,0983.6,+27.3,037,0084,1786000026,6.607 49,0024,0032,0983.2,+27.5,037,0106,1786000326,6.588 49,0024,0032,0983.3,+27.8,037,0092,1786000626,6.583 49,0027,0037,0983.3,+28.3,036,0092,1786000926,6.577 49,0022,0029,0983.2,+27.9,036,0083,1786001226,6.725 49,0024,0032,0983.3,+28.2,036,0105,1786001526,6.713 49,0026,0036,0983.3,+28.4,035,0091,1786001826,6.712 52,0029,0039,0983.2,+28.7,036,0095,1786002126,6.701 49,0020,0027,0983.5,+28.8,034,0078,1786002426,6.692 47,0022,0029,0983.3,+29.0,033,0094,1786002726,6.684 49,0023,0031,0983.6,+29.3,033,0125,1786003026,6.677 49,0024,0032,0983.3,+29.8,032,0105,1786003326,6.663 49,0022,0029,0983.3,+29.8,032,0090,1786003626,6.649 49,0020,0027,0983.4,+29.8,032,0098,1786003926,6.644 52,0022,0029,0983.6,+30.5,031,0119,1786004226,6.633 49,0020,0027,0983.2,+30.7,032,0078,1786004526,6.616 49,0023,0031,0983.2,+30.9,032,0117,1786004826,6.759 49,0020,0027,0983.6,+30.9,032,0080,1786005126,6.756 52,0028,0038,0983.4,+31.3,031,0089,1786005426,6.767 49,0023,0031,0983.4,+31.3,031,0081,1786005726,6.749 52,0020,0027,0983.3,+31.5,030,0102,1786006026,6.733 49,0020,0027,0983.1,+31.4,031,0099,1786006326,6.727 52,0021,0028,0983.4,+31.6,029,0092,1786006626,6.712 49,0022,0029,0983.2,+31.7,028,0112,1786006926,6.7 52,0021,0028,0983.2,+32.3,029,0103,1786007226,6.697 45,0022,0029,0983.1,+32.1,029,0097,1786007526,6.681 52,0027,0037,0983.4,+31.9,030,0102,1786007826,6.676 52,0020,0027,0983.3,+31.9,029,0098,1786008126,6.668 54,0023,0031,0983.2,+32.3,028,0101,1786008426,6.823 47,0021,0028,0983.0,+33.0,028,0117,1786008726,6.809 52,0022,0029,0983.1,+33.0,027,0110,1786009026,6.807 49,0019,0026,0983.2,+33.5,026,0114,1786009326,6.785 45,0015,0021,0983.1,+33.5,025,0089,1786009626,6.789 49,0018,0024,0983.0,+33.4,026,0099,1786009926,6.776 47,0022,0029,0982.8,+33.1,026,0111,1786010226,6.78 49,0023,0031,0982.9,+32.9,026,0106,1786010526,6.763 49,0045,0060,0982.8,+33.1,026,0110,1786010826,6.751 52,0023,0031,0982.8,+33.1,025,0112,1786011126,6.737 52,0022,0029,0982.7,+33.2,025,0097,1786011426,6.734 52,0022,0029,0982.8,+33.2,025,0101,1786011726,6.724 49,0031,0043,0982.9,+33.4,026,0090,1786012026,6.87 54,0020,0027,0982.6,+33.4,025,0089,1786012326,6.869 47,0018,0024,0982.8,+33.7,024,0097,1786012626,6.857 49,0020,0027,0982.5,+33.2,025,0095,1786013226,6.844 54,0025,0034,0982.6,+34.0,025,0098,1786013526,6.836 49,0070,0095,0982.5,+34.0,024,0104,1786013826,6.829 49,0025,0034,0982.6,+33.9,025,0093,1786014126,6.812 52,0019,0026,0982.5,+34.3,023,0086,1786014426,6.829 47,0019,0026,0982.5,+33.9,022,0108,1786014726,6.804 52,0024,0032,0982.1,+33.7,023,0080,1786015026,6.789 52,0019,0026,0982.2,+33.8,023,0119,1786015326,6.783 49,0017,0023,0982.1,+33.5,023,0086,1786015626,6.919 49,0030,0042,0982.2,+33.8,024,0091,1786015926,6.913 49,0019,0026,0982.0,+34.4,023,0121,1786016226,6.917 49,0021,0028,0982.0,+34.2,023,0091,1786016526,6.901 49,0021,0028,0982.0,+33.9,023,0115,1786016826,6.891 49,0019,0026,0981.8,+34.3,022,0083,1786017126,6.888 47,0021,0028,0981.8,+34.0,023,0085,1786017426,6.88 49,0022,0029,0981.5,+34.2,024,0091,1786017726,6.858 52,0025,0034,0981.9,+34.5,022,0086,1786018026,6.863 52,0019,0026,0981.7,+34.8,022,0092,1786018326,6.854 49,0023,0031,0981.6,+34.4,023,0093,1786018626,6.847 54,0023,0031,0981.4,+34.5,023,0118,1786018926,6.834 52,0019,0026,0981.5,+35.0,022,0102,1786019226,6.975 49,0023,0031,0981.5,+35.1,024,0099,1786019526,6.976 49,0020,0027,0981.2,+34.6,024,0093,1786019826,6.972 52,0021,0028,0980.8,+34.8,023,0088,1786020126,6.958 49,0024,0032,0981.0,+35.1,023,0081,1786020426,6.941 49,0018,0024,0981.1,+34.4,022,0104,1786020726,6.941 49,0022,0029,0981.0,+34.3,022,0101,1786021026,6.928 52,0016,0022,0981.0,+34.9,024,0086,1786021326,6.919 54,0024,0032,0981.1,+35.3,023,0091,1786021626,6.916 47,0020,0027,0980.6,+35.2,023,0128,1786021926,6.899 59,0021,0028,0980.8,+35.5,022,0082,1786022226,6.897 49,0020,0027,0980.5,+35.3,021,0089,1786022526,6.897 47,0020,0027,0980.5,+34.6,021,0094,1786022827,7.035 47,0026,0036,0980.5,+35.1,021,0101,1786023127,7.026 49,0021,0028,0980.7,+35.4,022,0089,1786023427,7.021 47,0018,0024,0980.4,+35.2,020,0099,1786023727,7.01 52,0022,0029,0980.1,+35.6,021,0099,1786024027,7.001 47,0017,0023,0980.3,+35.7,020,0094,1786024326,6.994 45,0021,0028,0980.2,+35.9,020,0082,1786024626,6.985 47,0018,0024,0980.4,+35.3,021,0093,1786024926,6.981 45,0017,0023,0980.2,+35.1,021,0104,1786025226,6.988 47,0017,0023,0980.0,+35.1,020,0109,1786025526,6.963 47,0019,0026,0979.9,+35.1,021,0096,1786025826,6.952 47,0018,0024,0979.8,+35.5,022,0087,1786026126,6.955 52,0017,0023,0979.8,+35.8,021,0095,1786026727,7.089 47,0023,0031,0979.7,+35.9,021,0113,1786027027,7.076 49,0021,0028,0980.0,+35.5,020,0097,1786027327,7.074 52,0018,0024,0979.7,+35.3,020,0122,1786027627,7.068 47,0018,0024,0979.6,+35.4,020,0094,1786027927,7.061 47,0020,0027,0979.8,+35.8,021,0093,1786028227,7.05 49,0017,0023,0979.9,+35.5,020,0090,1786028527,7.04 47,0020,0027,0979.9,+36.0,020,0105,1786028827,7.035 47,0027,0037,0979.6,+35.7,021,0079,1786029127,7.035 47,0022,0029,0979.7,+35.2,020,0108,1786029427,7.011 52,0027,0037,0979.9,+35.1,021,0096,1786029727,7.009 52,0026,0036,0979.8,+33.7,024,0108,1786030027,7.142 52,0020,0027,0980.0,+33.5,024,0112,1786030327,7.147 54,0021,0028,0979.9,+33.2,025,0103,1786030927,7.119 49,0021,0028,0979.4,+33.2,025,0090,1786031227,7.116 49,0023,0031,0979.8,+33.0,026,0099,1786031527,7.1 49,0022,0029,0979.5,+33.3,026,0099,1786031827,7.098 49,0022,0029,0979.9,+33.1,026,0099,1786032127,7.097 52,0022,0029,0979.5,+33.1,027,0110,1786032427,7.079 52,0030,0042,0979.5,+33.3,026,0088,1786032727,7.072 49,0023,0031,0979.7,+33.4,026,0099,1786033027,7.053 47,0023,0031,0979.4,+33.5,027,0089,1786033327,7.047 49,0018,0024,0979.7,+33.4,027,0082,1786033627,7.193 49,0028,0038,0979.7,+33.0,027,0101,1786033927,7.193 52,0022,0029,0979.7,+33.0,027,0102,1786034227,7.172 49,0028,0038,0980.0,+32.7,028,0114,1786034527,7.166 52,0022,0029,0980.0,+32.5,028,0097,1786034827,7.157 49,0022,0029,0979.9,+31.9,028,0122,1786035127,7.143 52,0026,0036,0980.1,+31.5,028,0110,1786035427,7.136 61,0021,0028,0980.3,+30.8,031,0094,1786035727,7.123 49,0022,0029,0980.2,+30.4,031,0097,1786036027,7.124 52,0021,0028,0980.4,+29.7,033,0108,1786036327,7.102 52,0018,0024,0980.6,+29.1,034,0109,1786036627,7.085 47,0024,0032,0980.7,+28.7,035,0097,1786036927,7.069 49,0024,0032,0980.9,+28.1,036,0101,1786037227,7.2 52,0019,0026,0980.7,+27.9,037,0086,1786037527,7.215 52,0019,0026,0980.6,+27.5,038,0101,1786037827,7.2 52,0019,0026,0981.1,+27.3,039,0100,1786038127,7.173 52,0017,0023,0981.1,+27.0,040,0093,1786038427,7.164 49,0018,0024,0980.9,+26.8,040,0106,1786038727,7.155 52,0017,0023,0980.8,+26.6,041,0110,1786039027,7.174 64,0018,0024,0981.0,+26.6,041,0098,1786039327,7.137 57,0019,0026,0980.9,+26.5,041,0108,1786039627,7.15 54,0014,0018,0980.8,+26.5,040,0103,1786039927,7.128 52,0019,0026,0980.9,+26.4,041,0086,1786040227,7.106 49,0019,0026,0981.0,+26.3,041,0095,1786040527,7.091 54,0019,0026,0981.2,+26.2,041,0107,1786040827,7.232 57,0023,0031,0981.1,+26.0,042,0103,1786041127,7.237 57,0018,0024,0981.0,+26.0,042,0091,1786041427,7.216 54,0022,0029,0981.3,+25.9,042,0098,1786041727,7.205 52,0019,0026,0981.2,+25.8,042,0102,1786042027,7.202 52,0019,0026,0981.3,+25.9,043,0089,1786042327,7.188 52,0018,0024,0981.3,+25.9,043,0098,1786042627,7.183 52,0021,0028,0981.4,+25.6,043,0108,1786042927,7.164 52,0021,0028,0981.3,+25.5,043,0108,1786043227,7.15 52,0021,0028,0981.3,+25.5,043,0092,1786043527,7.155 47,0021,0028,0981.0,+25.2,044,0099,1786044427,7.263 49,0018,0024,0981.1,+25.2,044,0102,1786044727,7.263 52,0019,0026,0981.2,+25.0,045,0099,1786045027,7.253 42,0021,0028,0980.8,+25.2,044,0101,1786045327,7.238 52,0022,0029,0980.7,+25.1,044,0086,1786045627,7.229 49,0019,0026,0980.7,+25.1,044,0096,1786045927,7.215 57,0022,0029,0980.8,+25.0,045,0101,1786046227,7.204 47,0020,0027,0980.8,+24.9,045,0098,1786046527,7.193 49,0021,0028,0980.9,+24.9,045,0089,1786046827,7.188 52,0024,0032,0980.8,+24.8,045,0125,1786047127,7.178 49,0021,0028,0980.8,+24.8,045,0097,1786047427,7.161 49,0030,0042,0981.0,+24.9,044,0123,1786047727,7.164 52,0032,0044,0981.2,+25.0,044,0111,1786048027,7.283 49,0023,0031,0980.9,+24.2,047,0106,1786048327,7.285 54,0022,0029,0981.1,+24.0,048,0092,1786048627,7.275 64,0017,0023,0980.9,+24.1,047,0101,1786048927,7.258 49,0021,0028,0981.0,+23.7,048,0107,1786049227,7.256 52,0023,0031,0981.1,+23.5,049,0104,1786049527,7.244 52,0021,0028,0981.2,+23.4,049,0109,1786049827,7.226 52,0019,0026,0981.0,+23.3,049,0086,1786050127,7.225 52,0020,0027,0980.8,+23.3,049,0113,1786050427,7.219 52,0022,0029,0981.2,+23.1,050,0100,1786050727,7.199 57,0022,0029,0980.8,+23.0,050,0100,1786051027,7.185 52,0021,0028,0981.0,+23.1,050,0104,1786051327,7.173 52,0018,0024,0980.9,+22.9,050,0091,1786051627,7.31 49,0019,0026,0980.9,+23.0,050,0107,1786051927,7.312 45,0021,0028,0980.7,+22.7,051,0072,1786052227,7.303 52,0023,0031,0980.8,+22.7,051,0096,1786052527,7.294 49,0028,0038,0980.8,+23.0,050,0099,1786052827,7.281 49,0024,0032,0980.7,+22.8,050,0105,1786053127,7.267 52,0023,0031,0980.6,+22.8,050,0097,1786053427,7.262 52,0024,0032,0980.8,+22.8,051,0092,1786053727,7.247 49,0025,0034,0980.7,+22.7,051,0083,1786054027,7.242 49,0023,0031,0980.7,+22.7,051,0109,1786054327,7.222 49,0023,0031,0980.6,+22.9,050,0107,1786054627,7.222 49,0025,0034,0980.7,+22.8,050,0097,1786054927,7.211 45,0022,0029,0980.8,+22.8,050,0091,1786055227,7.347 52,0022,0029,0980.7,+22.7,050,0102,1786055527,7.35 52,0022,0029,0980.5,+22.7,050,0104,1786055827,7.332 49,0019,0026,0980.8,+22.6,050,0102,1786056127,7.321 52,0026,0036,0980.8,+22.4,051,0094,1786056427,7.311 52,0023,0031,0980.9,+22.6,050,0095,1786056727,7.315 49,0019,0026,0980.7,+22.9,049,0098,1786057027,7.3 54,0025,0034,0980.6,+23.1,048,0099,1786057327,7.286 52,0020,0027,0980.6,+23.1,048,0088,1786057627,7.272 52,0021,0028,0980.9,+22.9,049,0095,1786057927,7.262 52,0023,0031,0980.8,+23.0,048,0105,1786058227,7.255 52,0022,0029,0980.7,+23.2,048,0101,1786058527,7.245 52,0020,0027,0980.9,+22.9,049,0112,1786058827,7.38 52,0025,0034,0980.8,+23.0,048,0103,1786059127,7.385 49,0024,0032,0980.5,+22.8,049,0091,1786059427,7.357 52,0022,0029,0980.7,+22.7,050,0119,1786059727,7.356 52,0023,0031,0980.8,+22.5,051,0109,1786060027,7.336 52,0020,0027,0981.0,+22.2,052,0096,1786060327,7.329 52,0022,0029,0980.9,+22.2,052,0106,1786060627,7.32 52,0022,0029,0980.6,+22.3,052,0095,1786060927,7.313 49,0023,0031,0980.5,+21.9,054,0119,1786061227,7.305 49,0021,0028,0980.5,+21.9,053,0120,1786061527,7.292 49,0020,0027,0980.8,+21.8,054,0097,1786061827,7.278 49,0021,0028,0980.3,+21.9,054,0120,1786062127,7.264 49,0021,0028,0980.3,+21.9,054,0078,1786062427,7.402 49,0024,0032,0980.4,+21.9,053,0089,1786062727,7.41 49,0019,0026,0980.6,+21.7,053,0095,1786063027,7.393 47,0023,0031,0980.3,+21.8,053,0095,1786063327,7.382 49,0024,0032,0980.5,+21.7,052,0101,1786063627,7.369 49,0024,0032,0980.1,+21.8,052,0099,1786063927,7.354 52,0019,0026,0980.3,+21.8,052,0103,1786064227,7.35 49,0018,0024,0980.3,+21.7,053,0093,1786064527,7.336 47,0022,0029,0980.2,+21.8,051,0104,1786064827,7.335 49,0019,0026,0980.3,+21.9,051,0101,1786065127,7.319 49,0020,0027,0980.4,+21.9,051,0087,1786065427,7.316 49,0020,0027,0980.2,+22.1,050,0074,1786065727,7.291 49,0022,0029,0980.1,+21.8,051,0085,1786066027,7.434 47,0023,0031,0980.3,+21.1,053,0091,1786066327,7.428 49,0022,0029,0980.3,+21.1,053,0105,1786066627,7.435 47,0021,0028,0980.2,+21.1,053,0095,1786066927,7.417 49,0019,0026,0980.4,+21.5,051,0103,1786067227,7.403 45,0020,0027,0980.0,+21.4,052,0107,1786067527,7.397 49,0018,0024,0980.2,+21.1,053,0097,1786067827,7.377 52,0019,0026,0980.5,+20.9,053,0103,1786068127,7.372 49,0019,0026,0980.5,+21.0,053,0091,1786068427,7.361 49,0025,0034,0980.2,+20.7,054,0102,1786068727,7.353 52,0022,0029,0980.1,+20.5,055,0099,1786069027,7.334 49,0025,0034,0980.2,+20.6,055,0093,1786069327,7.33 52,0022,0029,0980.3,+20.4,055,0105,1786069627,7.469 52,0019,0026,0980.3,+20.2,056,0108,1786069927,7.471 52,0025,0034,0980.4,+20.1,057,0108,1786070527,7.443 99,0019,0026,0980.3,+20.2,057,0089,1786070827,7.441 52,0021,0028,0980.3,+20.3,056,0098,1786071127,7.412 52,0020,0027,0980.5,+20.1,057,0084,1786071427,7.404 52,0019,0026,0980.4,+20.1,057,0103,1786071727,7.403 52,0020,0027,0980.3,+20.2,056,0096,1786072027,7.395 52,0022,0029,0980.3,+20.4,056,0106,1786072327,7.374 52,0023,0031,0980.5,+20.5,055,0103,1786072627,7.37 52,0023,0031,0980.4,+20.4,055,0091,1786072927,7.35 47,0022,0029,0980.3,+20.4,055,0103,1786073227,7.497 49,0027,0037,0980.5,+20.5,055,0094,1786073527,7.484 49,0022,0029,0980.1,+20.3,057,0106,1786073827,7.477 52,0025,0034,0980.4,+20.6,055,0090,1786074127,7.459 45,0029,0039,0980.4,+20.6,055,0099,1786074427,7.443 52,0025,0034,0980.6,+20.6,054,0099,1786074727,7.43 54,0021,0028,0980.5,+20.8,053,0104,1786075027,7.424 49,0022,0029,0980.6,+20.6,055,0096,1786075327,7.41 47,0020,0027,0980.4,+20.8,054,0098,1786075627,7.406 45,0021,0028,0980.6,+20.7,054,0096,1786075927,7.384 52,0024,0032,0980.5,+20.7,054,0108,1786076227,7.392 47,0019,0026,0980.9,+20.6,054,0089,1786076527,7.378 45,0020,0027,0980.7,+20.6,055,0099,1786076827,7.518 49,0023,0031,0980.8,+20.4,056,0080,1786077127,7.517 49,0024,0032,0980.9,+20.5,055,0107,1786077427,7.511 49,0025,0034,0981.1,+20.4,055,0082,1786077727,7.491 52,0019,0026,0980.9,+20.8,053,0106,1786078027,7.482 49,0021,0028,0980.8,+20.9,053,0084,1786078327,7.469 47,0024,0032,0980.9,+21.1,053,0102,1786078627,7.462 49,0021,0028,0980.6,+21.2,052,0090,1786078927,7.462 49,0019,0026,0980.5,+21.3,052,0103,1786079227,7.45 47,0019,0026,0980.6,+21.4,052,0103,1786079527,7.425 45,0024,0032,0980.7,+21.3,053,0089,1786079827,7.424 52,0022,0029,0980.6,+21.5,052,0097,1786080127,7.405 47,0022,0029,0980.5,+21.7,051,0099,1786080427,7.545 47,0019,0026,0980.9,+21.9,051,0093,1786080727,7.538 47,0023,0031,0980.7,+22.1,050,0092,1786081027,7.525 49,0020,0027,0980.6,+22.1,052,0100,1786081327,7.518 52,0018,0024,0981.0,+22.2,052,0103,1786081627,7.503 47,0024,0032,0981.0,+22.3,052,0097,1786081927,7.506 49,0018,0024,0980.8,+22.5,051,0111,1786082227,7.484 52,0022,0029,0980.8,+22.4,051,0098,1786082527,7.48 49,0019,0026,0981.1,+22.6,052,0091,1786082827,7.47 49,0029,0039,0980.9,+22.8,050,0109,1786083127,7.453 52,0025,0034,0980.9,+22.9,052,0104,1786083427,7.442 49,0026,0036,0980.8,+23.2,049,0097,1786083727,7.437 49,0022,0029,0980.6,+23.6,048,0105,1786084027,7.573 49,0023,0031,0980.8,+24.1,048,0097,1786084327,7.578 47,0020,0027,0980.8,+24.4,047,0103,1786084627,7.559 49,0023,0031,0981.0,+24.5,047,0091,1786084927,7.559 49,0022,0029,0980.7,+25.1,046,0114,1786085227,7.547 49,0020,0027,0980.7,+25.1,045,0089,1786085527,7.543 47,0022,0029,0980.8,+25.1,045,0100,1786085827,7.526 49,0024,0032,0981.0,+25.7,044,0098,1786086127,7.519 47,0025,0034,0980.7,+25.6,044,0080,1786086427,7.513 47,0022,0029,0980.7,+25.6,044,0105,1786086727,7.497 47,0024,0032,0981.0,+26.2,043,0100,1786087027,7.496 47,0023,0031,0980.8,+26.6,043,0098,1786087327,7.487 47,0025,0034,0980.7,+26.6,043,0120,1786087627,7.633 49,0027,0037,0981.0,+26.8,042,0120,1786087927,7.623 49,0024,0032,0980.7,+26.8,042,0100,1786088227,7.614 49,0023,0031,0980.9,+26.9,043,0098,1786088527,7.819 49,0025,0034,0981.1,+27.3,042,0092,1786088827,7.597 45,0027,0037,0981.0,+27.3,041,0096,1786089127,7.587 47,0022,0029,0980.9,+27.7,042,0105,1786089427,7.562 49,0020,0027,0980.7,+27.8,041,0096,1786089727,7.553 49,0027,0037,0980.5,+27.7,041,0103,1786090027,7.558 49,0026,0036,0980.7,+28.0,041,0067,1786090327,7.538 49,0024,0032,0980.8,+28.5,040,0102,1786090627,7.575 45,0021,0028,0980.8,+28.3,039,0112,1786090927,7.519 47,0025,0034,0980.8,+28.8,039,0100,1786091227,7.665 49,0026,0036,0980.7,+29.2,038,0104,1786091827,7.648 47,0026,0036,0980.4,+28.9,039,0094,1786092127,7.64 49,0028,0038,0980.5,+29.3,038,0103,1786092427,7.622 47,0025,0034,0980.3,+29.3,039,0087,1786092727,7.609 45,0025,0034,0980.5,+29.6,038,0099,1786093027,7.61 49,0025,0034,0980.8,+29.8,039,0098,1786093327,7.601 49,0021,0028,0980.4,+29.7,038,0102,1786093627,7.582 47,0024,0032,0980.5,+29.7,037,0113,1786093927,7.579 47,0024,0032,0980.3,+29.8,037,0096,1786094227,7.565 52,0020,0027,0980.6,+30.1,037,0091,1786094527,7.558 49,0025,0034,0980.4,+30.7,037,0100,1786094827,7.707 47,0023,0031,0980.2,+30.9,037,0098,1786095127,7.711 47,0022,0029,0980.2,+30.6,036,0104,1786095427,7.693 47,0025,0034,0980.1,+30.7,036,0090,1786095727,7.686 49,0023,0031,0979.8,+31.1,036,0110,1786096027,7.677 47,0020,0027,0980.1,+31.5,035,0111,1786096327,7.672 47,0024,0032,0980.0,+30.9,035,0108,1786096627,7.662 47,0055,0074,0979.7,+31.8,033,0090,1786096927,7.668 47,0028,0038,0979.8,+31.8,034,0093,1786097227,7.642 47,0023,0031,0979.8,+32.0,034,0123,1786097527,7.633 45,0015,0021,0980.1,+32.3,032,0102,1786097827,7.621 37,0019,0026,0979.8,+32.1,032,0108,1786098127,7.626 45,0025,0034,0980.0,+32.3,032,0095,1786098427,7.75 42,0020,0027,0980.0,+32.3,032,0103,1786098727,7.768 47,0018,0024,0979.8,+31.9,032,0101,1786099027,7.748 45,0028,0038,0979.9,+32.7,032,0106,1786099327,7.741 45,0020,0027,0979.8,+32.5,032,0089,1786099627,7.722 47,0021,0028,0979.9,+32.6,032,0108,1786099927,7.704 45,0020,0027,0979.5,+33.1,031,0115,1786100227,7.706 57,0019,0026,0979.7,+33.0,030,0107,1786100527,7.704 42,0019,0026,0979.6,+33.0,029,0088,1786100827,7.698 47,0025,0034,0979.5,+32.9,029,0083,1786101127,7.677 42,0021,0028,0979.3,+33.2,029,0081,1786101427,7.68 47,0024,0032,0979.4,+33.1,029,0087,1786101727,7.661 45,0022,0029,0979.4,+33.2,027,0101,1786102027,7.815 49,0019,0026,0979.2,+33.9,027,0085,1786102327,7.806 47,0022,0029,0979.2,+33.5,026,0115,1786102627,7.802 47,0023,0031,0979.3,+33.6,029,0097,1786102927,7.8 45,0018,0024,0979.4,+33.6,027,0112,1786103227,7.772 49,0022,0029,0979.4,+33.6,027,0091,1786103527,7.772 49,0018,0024,0979.3,+33.6,025,0100,1786103827,7.762 47,0019,0026,0979.1,+33.3,026,0106,1786104127,7.75 47,0019,0026,0979.0,+33.4,025,0107,1786104427,7.737 49,0020,0027,0979.0,+33.6,026,0101,1786104727,7.739 49,0019,0026,0979.2,+34.0,025,0096,1786105027,7.719 47,0021,0028,0979.1,+34.7,026,0093,1786105327,7.715 49,0017,0023,0979.1,+34.2,025,0113,1786105627,7.855 49,0018,0024,0978.9,+34.2,026,0102,1786105927,7.856 49,0020,0027,0978.9,+34.7,025,0082,1786106227,7.844 47,0021,0028,0978.8,+34.4,025,0087,1786106527,7.845 47,0021,0028,0978.7,+34.6,026,0087,1786106827,7.838 45,0017,0023,0978.9,+34.5,025,0097,1786107127,7.83 47,0020,0027,0978.8,+34.6,025,0091,1786107427,7.821 49,0018,0024,0978.5,+34.9,024,0102,1786107727,7.817 49,0020,0027,0978.6,+34.0,025,0079,1786108027,7.804 47,0020,0027,0978.6,+34.4,025,0101,1786108327,7.797 49,0024,0032,0978.9,+34.5,024,0108,1786108627,7.781 52,0018,0024,0978.5,+34.6,024,0102,1786108927,7.806 52,0019,0026,0978.7,+34.0,024,0110,1786109227,7.923 49,0021,0028,0978.3,+33.5,025,0110,1786109527,7.907 45,0023,0031,0978.7,+34.4,025,0116,1786109827,7.908 49,0018,0024,0978.2,+34.5,025,0106,1786110127,7.893 45,0019,0026,0978.4,+33.7,025,0088,1786110427,7.886 40,0021,0028,0978.3,+33.5,025,0094,1786110727,7.872 49,0019,0026,0978.3,+33.8,026,0097,1786111027,7.867 54,0018,0024,0978.4,+34.1,026,0108,1786111327,7.858 45,0020,0027,0978.2,+34.2,026,0109,1786111627,7.854 49,0018,0024,0978.2,+34.2,027,0101,1786111927,7.838 42,0017,0023,0978.4,+34.4,026,0110,1786112227,7.836 37,0018,0024,0978.2,+34.5,026,0093,1786112527,7.82 30,0018,0024,0978.2,+34.3,026,0091,1786112827,7.961 35,0017,0023,0978.6,+34.1,026,0088,1786113127,7.962 35,0023,0031,0978.4,+34.0,026,0097,1786113427,7.949 28,0019,0026,0978.3,+34.3,025,0100,1786113727,7.946 33,0021,0028,0978.6,+34.0,025,0097,1786114027,7.935 37,0020,0027,0978.5,+34.4,025,0118,1786114327,7.925 42,0017,0023,0978.2,+34.1,026,0095,1786114627,7.913 40,0019,0026,0978.5,+34.0,026,0086,1786114927,7.91 42,0023,0031,0978.1,+33.9,027,0115,1786115227,7.896 42,0013,0017,0978.1,+34.1,027,0108,1786115527,7.886 42,0019,0026,0978.1,+33.8,027,0112,1786115827,7.874 42,0020,0027,0978.3,+33.7,027,0112,1786116127,7.875 45,0022,0029,0978.5,+32.7,030,0100,1786116428,8.011 40,0019,0026,0978.2,+32.2,032,0097,1786116728,8.012 40,0018,0024,0978.3,+32.6,029,0110,1786117028,8.007 47,0018,0024,0978.2,+32.6,029,0090,1786117327,7.986 52,0017,0023,0978.2,+32.4,029,0102,1786117627,7.991 45,0020,0027,0978.3,+32.3,030,0104,1786117927,7.971 45,0018,0024,0978.1,+32.5,029,0098,1786118227,7.962 45,0024,0032,0978.1,+32.5,031,0110,1786118527,7.953 49,0019,0026,0978.1,+32.5,029,0090,1786118827,7.944 47,0021,0028,0978.0,+32.2,030,0096,1786119127,7.935 47,0020,0027,0978.2,+32.3,030,0102,1786119427,7.933 47,0015,0021,0978.3,+32.3,030,0108,1786119727,7.911 47,0018,0024,0978.3,+32.1,030,0113,1786120028,8.054 42,0020,0027,0978.5,+32.9,029,0095,1786120328,8.049 40,0022,0029,0978.5,+32.3,030,0109,1786120628,8.045 47,0029,0039,0978.2,+32.3,031,0103,1786120928,8.029 49,0017,0023,0978.4,+31.9,032,0098,1786121228,8.023 47,0020,0027,0978.6,+32.1,032,0096,1786121528,8.002 45,0018,0024,0978.5,+31.9,032,0116,1786121828,8.001 42,0021,0028,0978.7,+31.3,034,0109,1786122127,7.993 37,0018,0024,0978.2,+31.4,034,0109,1786122427,7.979 45,0021,0028,0978.6,+31.2,034,0086,1786122727,7.961 42,0023,0031,0978.6,+30.8,036,0089,1786123027,7.957 45,0025,0034,0978.8,+30.2,038,0094,1786123327,7.951 47,0019,0026,0978.8,+30.1,037,0121,1786123628,8.092 47,0017,0023,0978.7,+29.7,038,0120,1786123928,8.089 49,0018,0024,0978.8,+29.7,037,0102,1786124228,8.068 49,0025,0034,0978.6,+29.4,038,0099,1786124528,8.066 45,0029,0039,0978.8,+29.4,037,0105,1786124828,8.06 37,0024,0032,0978.8,+29.3,037,0098,1786125128,8.038 37,0021,0028,0978.8,+29.3,035,0101,1786125428,8.036 37,0022,0029,0978.7,+28.2,041,0103,1786125728,8.019 45,0021,0028,0978.8,+28.1,041,0107,1786126028,8.009 40,0019,0026,0979.2,+28.3,039,0100,1786126328,8.005 37,0020,0027,0979.0,+28.3,038,0102,1786126627,7.991 37,0019,0026,0978.8,+28.1,037,0105,1786126927,7.985 40,0018,0024,0979.2,+28.0,037,0109,1786127228,8.119 42,0019,0026,0979.2,+27.8,037,0089,1786127528,8.117 42,0019,0026,0979.0,+27.7,037,0111,1786127828,8.101 33,0017,0023,0979.2,+27.5,037,0101,1786128128,8.102 40,0020,0027,0979.4,+27.3,038,0100,1786128428,8.073 40,0020,0027,0979.1,+27.2,039,0109,1786128728,8.079 40,0018,0024,0979.0,+26.9,041,0090,1786129328,8.054 35,0018,0024,0979.3,+27.0,040,0097,1786129628,8.043 35,0026,0036,0979.3,+26.8,040,0087,1786129928,8.028 45,0017,0023,0979.5,+26.7,040,0121,1786130228,8.019 42,0019,0026,0979.4,+26.4,041,0090,1786130528,8.01 37,0020,0027,0979.6,+25.9,042,0087,1786130828,8.137 35,0021,0028,0979.6,+25.9,043,0077,1786131128,8.154 37,0020,0027,0979.8,+25.5,044,0084,1786131428,8.132 42,0023,0031,0979.9,+25.6,044,0097,1786131728,8.125 37,0019,0026,0979.9,+25.6,043,0105,1786132328,8.101 37,0020,0027,0979.7,+25.5,043,0094,1786132628,8.102 37,0021,0028,0979.7,+25.0,045,0111,1786132928,8.075 35,0019,0026,0980.0,+25.2,043,0113,1786133228,8.062 37,0018,0024,0979.8,+25.6,042,0117,1786133528,8.061 40,0018,0024,0980.1,+25.3,043,0090,1786133828,8.047 35,0016,0022,0979.9,+25.4,042,0103,1786134128,8.033 35,0022,0029,0980.0,+25.3,043,0089,1786134428,8.168 35,0019,0026,0980.2,+25.4,043,0098,1786134728,8.17 37,0019,0026,0979.8,+25.5,042,0081,1786135028,8.172 35,0020,0027,0979.9,+25.6,042,0108,1786135328,8.152 37,0021,0028,0980.2,+25.6,042,0094,1786135628,8.146 35,0019,0026,0979.9,+25.5,042,0107,1786135928,8.13 33,0020,0027,0980.2,+25.3,043,0103,1786136228,8.14 37,0018,0024,0979.9,+25.2,044,0089,1786136528,8.109 37,0020,0027,0980.1,+25.3,043,0094,1786136828,8.095 37,0022,0029,0980.2,+25.4,043,0109,1786137128,8.087 40,0025,0034,0980.1,+25.2,044,0103,1786137428,8.069 40,0020,0027,0980.0,+25.2,044,0105,1786137728,8.067 37,0022,0029,0979.7,+25.0,045,0102,1786138028,8.215 40,0032,0044,0979.8,+24.8,046,0106,1786138328,8.197 33,0022,0029,0979.7,+25.0,045,0098,1786138628,8.197 37,0022,0029,0980.0,+25.0,045,0094,1786138928,8.179 40,0023,0031,0979.9,+24.8,045,0105,1786139228,8.167 37,0022,0029,0979.8,+24.7,046,0114,1786139528,8.154 42,0022,0029,0979.7,+24.3,046,0100,1786140128,8.121 42,0017,0023,0979.7,+24.5,046,0087,1786140428,8.116 47,0022,0029,0979.5,+24.5,046,0099,1786140728,8.111 47,0020,0027,0979.7,+24.4,046,0110,1786141028,8.093 45,0023,0031,0979.8,+24.0,047,0104,1786141328,8.085 45,0022,0029,0979.6,+24.1,046,0090,1786141628,8.235 45,0020,0027,0979.6,+23.9,047,0101,1786141928,8.221 45,0022,0029,0979.5,+24.1,046,0113,1786142228,8.216 42,0018,0024,0979.5,+23.8,048,0098,1786142528,8.209 45,0021,0028,0979.7,+23.6,048,0079,1786142828,8.195 45,0018,0024,0979.4,+23.7,048,0110,1786143128,8.19 47,0023,0031,0979.4,+23.8,047,0093,1786143428,8.171 45,0020,0027,0979.4,+23.8,047,0087,1786143728,8.159 45,0023,0031,0979.4,+23.9,047,0095,1786144028,8.143 45,0024,0032,0979.3,+23.6,048,0116,1786144328,8.135 42,0019,0026,0979.3,+23.7,047,0097,1786144628,8.115 42,0023,0031,0979.7,+23.6,047,0089,1786144928,8.112 42,0017,0023,0979.4,+23.4,048,0106,1786145228,8.257 40,0019,0026,0979.6,+23.6,048,0115,1786145528,8.248 45,0019,0026,0979.6,+23.5,048,0101,1786145828,8.238 47,0016,0022,0979.5,+23.3,049,0093,1786146128,8.224 42,0020,0027,0979.4,+23.6,047,0112,1786146428,8.217 42,0023,0031,0979.5,+23.2,048,0097,1786146728,8.195 42,0020,0027,0979.4,+23.0,050,0089,1786147028,8.183 45,0019,0026,0979.3,+23.0,050,0097,1786147328,8.174 42,0020,0027,0979.6,+22.9,050,0086,1786147628,8.166 42,0021,0028,0979.3,+22.6,051,0095,1786147928,8.159 42,0024,0032,0979.5,+22.5,051,0112,1786148228,8.145 99,0021,0028,0979.3,+22.5,051,0118,1786148528,8.127 42,0021,0028,0979.6,+22.7,051,0101,1786148828,8.266 42,0020,0027,0979.3,+22.5,051,0089,1786149128,8.273 45,0022,0029,0979.2,+22.4,052,0107,1786149428,8.254 42,0020,0027,0979.5,+22.4,052,0071,1786149728,8.245 42,0022,0029,0979.5,+22.5,051,0099,1786150028,8.225 40,0020,0027,0979.4,+22.6,050,0087,1786150328,8.229 42,0020,0027,0979.8,+22.2,052,0104,1786150628,8.218 45,0020,0027,0979.6,+21.9,053,0091,1786150928,8.199 42,0021,0028,0979.7,+22.0,052,0089,1786151228,8.192 42,0020,0027,0979.6,+21.9,053,0090,1786151528,8.172 45,0024,0032,0979.8,+21.8,053,0091,1786151828,8.171 45,0021,0028,0979.8,+21.7,052,0097,1786152128,8.154 45,0023,0031,0979.6,+21.6,052,0122,1786152428,8.289 45,0021,0028,0979.6,+21.7,053,0098,1786152728,8.295 45,0020,0027,0979.7,+22.0,051,0106,1786153028,8.284 42,0024,0032,0979.7,+21.6,053,0111,1786153328,8.265 45,0020,0027,0979.4,+21.5,053,0106,1786153628,8.257 45,0022,0029,0979.7,+21.2,054,0117,1786153928,8.256 42,0022,0029,0979.5,+21.2,054,0117,1786154228,8.241 47,0023,0031,0979.8,+21.4,053,0093,1786154528,8.223 47,0021,0028,0979.8,+21.4,052,0096,1786154828,8.226 45,0022,0029,0979.4,+21.7,051,0094,1786155128,8.212 47,0021,0028,0979.5,+21.6,051,0095,1786155428,8.198 45,0021,0028,0979.4,+21.4,052,0093,1786155728,8.196 42,0023,0031,0979.6,+21.3,053,0108,1786156028,8.333 45,0022,0029,0979.5,+21.2,052,0097,1786156328,8.327 45,0023,0031,0979.7,+21.4,052,0098,1786156628,8.315 45,0021,0028,0979.4,+21.4,051,0095,1786156928,8.297 40,0023,0031,0979.4,+21.4,051,0088,1786157228,8.294 45,0021,0028,0979.4,+21.1,052,0099,1786157528,8.278 47,0021,0028,0979.7,+21.0,053,0095,1786157828,8.27 42,0025,0034,0979.5,+21.2,052,0107,1786158128,8.259 47,0023,0031,0979.7,+21.2,052,0105,1786158428,8.243 47,0024,0032,0980.1,+21.0,053,0096,1786158728,8.239 47,0023,0031,0979.8,+21.1,053,0095,1786159028,8.223 47,0021,0028,0980.0,+21.4,051,0106,1786159328,8.212 47,0023,0031,0979.9,+21.4,051,0116,1786159628,8.352 47,0022,0029,0980.1,+21.5,051,0093,1786159928,8.345 47,0027,0037,0979.8,+21.3,051,0102,1786160228,8.351 47,0020,0027,0980.0,+20.9,053,0090,1786160528,8.334 47,0022,0029,0979.9,+20.9,053,0105,1786160828,8.326 49,0039,0053,0980.0,+21.0,053,0085,1786161128,8.32 47,0021,0028,0980.2,+21.0,053,0095,1786161428,8.296 47,0023,0031,0980.2,+21.0,054,0105,1786161728,8.287 47,0023,0031,0980.3,+21.0,054,0092,1786162028,8.275 47,0025,0034,0980.3,+21.0,054,0076,1786162328,8.266 49,0022,0029,0980.3,+21.2,053,0095,1786162628,8.265 49,0021,0028,0980.5,+21.4,053,0101,1786162928,8.246 49,0022,0029,0980.7,+21.8,051,0104,1786163228,8.379 49,0025,0034,0980.3,+22.2,050,0106,1786163528,8.387 47,0022,0029,0980.5,+22.6,049,0090,1786163828,8.375 47,0025,0034,0980.4,+22.8,048,0078,1786164128,8.368 47,0024,0032,0980.4,+22.9,048,0100,1786164428,8.357 47,0021,0028,0980.4,+23.1,047,0095,1786164728,8.343 47,0021,0028,0980.8,+23.3,047,0113,1786165028,8.334 47,0022,0029,0980.7,+23.5,047,0096,1786165328,8.323 45,0022,0029,0980.7,+23.6,046,0100,1786165628,8.319 49,0021,0028,0980.8,+23.9,045,0101,1786165928,8.305 47,0021,0028,0981.0,+24.1,045,0098,1786166228,8.293 45,0023,0031,0980.7,+24.3,044,0118,1786166528,8.288 45,0019,0026,0980.7,+24.4,044,0103,1786166828,8.435 42,0018,0024,0980.9,+24.6,044,0101,1786167128,8.432 45,0021,0028,0980.8,+24.8,043,0109,1786167428,8.41 47,0021,0028,0980.9,+24.9,043,0093,1786167728,8.408 45,0022,0029,0980.9,+24.9,043,0099,1786168028,8.387 47,0020,0027,0981.1,+25.1,043,0106,1786168328,8.375 40,0021,0028,0981.2,+25.2,043,0090,1786168628,8.373 45,0023,0031,0981.1,+25.4,043,0094,1786168928,8.355 45,0017,0023,0980.9,+25.5,042,0101,1786169228,8.349 47,0019,0026,0980.9,+25.9,041,0095,1786169528,8.347 52,0018,0024,0981.0,+26.1,041,0101,1786169828,8.328 52,0019,0026,0981.1,+26.2,041,0079,1786170128,8.323 54,0019,0026,0980.8,+26.4,040,0105,1786170428,8.471 52,0021,0028,0981.1,+26.6,040,0090,1786170728,8.463 49,0022,0029,0981.0,+26.8,040,0088,1786171028,8.453 52,0019,0026,0980.9,+27.2,040,0099,1786171328,8.437 49,0023,0031,0981.2,+26.9,039,0096,1786171628,8.432 52,0020,0027,0981.2,+26.9,039,0105,1786171928,8.428 45,0025,0034,0980.9,+27.2,039,0119,1786172228,8.415 52,0023,0031,0981.1,+27.2,038,0111,1786172528,8.392 52,0021,0028,0981.2,+27.7,038,0099,1786172828,8.398 49,0019,0026,0981.0,+27.6,038,0120,1786173128,8.386 47,0022,0029,0980.9,+27.5,038,0095,1786173428,8.378 49,0019,0026,0981.0,+27.5,038,0074,1786173728,8.379 99,0019,0026,0981.2,+27.5,039,0127,1786174028,8.51 49,0023,0031,0981.0,+28.1,038,0098,1786174328,8.51 52,0020,0027,0981.2,+28.4,036,0109,1786174628,8.493 49,0020,0027,0981.2,+28.4,037,0100,1786174928,8.503 52,0019,0026,0981.1,+28.9,037,0110,1786175528,8.468 54,0019,0026,0981.2,+29.0,036,0117,1786175828,8.461 52,0021,0028,0981.1,+28.9,036,0093,1786176128,8.449 54,0017,0023,0981.4,+28.7,037,0110,1786176428,8.44 52,0020,0027,0981.6,+29.1,036,0106,1786176728,8.431 49,0024,0032,0981.3,+29.4,035,0094,1786177028,8.467 49,0022,0029,0981.2,+29.8,034,0115,1786177328,8.412 54,0018,0024,0981.3,+29.5,035,0097,1786177628,8.549 49,0018,0024,0981.4,+29.5,034,0092,1786177928,8.557 54,0019,0026,0981.2,+30.2,034,0089,1786178228,8.536 47,0019,0026,0981.3,+30.1,033,0108,1786178528,8.546 47,0019,0026,0981.4,+30.7,032,0083,1786178828,8.521 49,0018,0024,0981.1,+30.8,032,0115,1786179128,8.509 52,0017,0023,0981.3,+30.9,031,0115,1786179428,8.505 52,0013,0017,0981.4,+30.6,032,0107,1786179728,8.494 49,0017,0023,0981.1,+30.9,031,0104,1786180028,8.483 52,0016,0022,0981.1,+31.3,032,0101,1786180328,8.486 47,0021,0028,0981.1,+31.5,031,0089,1786180628,8.47 49,0019,0026,0981.3,+31.8,030,0096,1786180928,8.459 57,0016,0022,0981.1,+32.1,030,0092,1786181228,8.599 47,0023,0031,0980.9,+32.3,030,0091,1786181528,8.601 54,0013,0017,0981.2,+32.0,029,0094,1786181828,8.589 57,0020,0027,0980.9,+32.2,029,0097,1786182128,8.58 57,0016,0022,0981.0,+32.4,029,0074,1786182428,8.571 54,0018,0024,0981.1,+32.9,028,0094,1786182728,8.574 57,0017,0023,0980.8,+32.3,028,0094,1786183028,8.553 59,0018,0024,0980.9,+32.4,027,0110,1786183328,8.546 57,0016,0022,0981.0,+32.9,027,0097,1786183628,8.542 59,0020,0027,0980.7,+33.0,028,0103,1786183928,8.536 49,0019,0026,0981.0,+33.1,027,0101,1786184228,8.525 52,0018,0024,0981.0,+33.1,028,0120,1786184528,8.502 40,0017,0023,0981.0,+33.1,027,0092,1786184828,8.655 54,0020,0027,0980.7,+32.7,028,0088,1786185128,8.647 99,0018,0024,0980.7,+32.7,027,0104,1786185428,8.641 40,0020,0027,0980.6,+33.3,026,0096,1786185728,8.629 35,0019,0026,0980.5,+33.7,026,0096,1786186028,8.616 47,0018,0024,0980.6,+33.7,027,0099,1786186328,8.61 30,0015,0021,0980.4,+33.7,026,0086,1786186628,8.612 54,0017,0023,0980.8,+33.8,027,0105,1786186928,8.599 45,0020,0027,0980.5,+33.9,026,0086,1786187228,8.598 37,0017,0023,0980.4,+33.7,027,0086,1786187528,8.573 40,0019,0026,0980.5,+33.7,027,0096,1786187828,8.567 42,0018,0024,0980.4,+33.6,027,0103,1786188128,8.575 99,0017,0023,0980.4,+33.4,027,0095,1786188428,8.735 35,0022,0029,0980.3,+34.0,025,0096,1786188728,8.692 37,0020,0027,0980.5,+34.1,026,0105,1786189028,8.691 45,0019,0026,0980.2,+34.4,026,0096,1786189328,8.685 45,0018,0024,0980.4,+34.5,026,0086,1786189628,8.675 45,0019,0026,0980.3,+34.6,026,0093,1786189928,8.668 35,0018,0024,0980.1,+34.6,025,0103,1786190228,8.653 42,0017,0023,0980.1,+34.9,025,0089,1786190528,8.647 40,0019,0026,0979.9,+35.0,025,0100,1786190828,8.632 37,0019,0026,0980.0,+34.5,026,0099,1786191128,8.632 42,0020,0027,0980.1,+34.6,026,0110,1786191428,8.622 99,0022,0029,0979.9,+34.2,027,0090,1786191728,8.612 37,0023,0031,0980.3,+34.5,026,0088,1786192028,8.754 42,0020,0027,0980.3,+34.2,026,0110,1786192328,8.749 35,0022,0029,0980.2,+34.4,026,0082,1786192628,8.743 45,0032,0044,0980.2,+35.0,027,0086,1786192928,8.741 45,0040,0054,0980.2,+34.8,028,0103,1786193228,8.729 42,0037,0050,0980.0,+35.0,026,0118,1786193528,8.71 45,0047,0064,0980.1,+34.6,027,0085,1786193828,8.722 42,0034,0047,0980.3,+34.2,026,0106,1786194128,8.708 35,0030,0042,0980.3,+34.8,026,0081,1786194428,8.705 37,0038,0052,0980.3,+34.8,027,0104,1786194728,8.684 37,0033,0045,0980.0,+34.7,027,0116,1786195028,8.675 37,0037,0050,0979.8,+34.5,026,0096,1786195328,8.665 37,0037,0050,0979.8,+34.6,027,0088,1786195628,8.802 42,0040,0054,0980.1,+34.4,027,0079,1786195928,8.801 42,0035,0048,0980.1,+34.2,026,0091,1786196228,8.807 45,0035,0048,0980.2,+34.6,026,0093,1786196528,8.787 99,0033,0045,0980.3,+34.4,026,0099,1786196828,8.789 42,0070,0095,0980.3,+34.5,026,0104,1786197128,8.771 45,0027,0037,0980.0,+34.3,026,0106,1786197428,8.758 42,0025,0034,0980.0,+34.1,026,0086,1786198028,8.747 99,0023,0031,0979.8,+33.7,026,0090,1786198328,8.731 45,0019,0026,0979.9,+33.7,026,0119,1786198628,8.734 47,0017,0023,0980.4,+34.0,025,0089,1786198928,8.726 45,0019,0026,0980.1,+33.6,026,0099,1786199228,8.857 40,0018,0024,0980.1,+33.3,025,0102,1786199528,8.858 45,0015,0021,0980.3,+33.3,026,0106,1786199828,8.837 42,0016,0022,0980.3,+33.7,028,0097,1786200128,8.831 42,0020,0027,0980.2,+33.3,027,0104,1786200428,8.837 45,0017,0023,0980.2,+33.5,027,0109,1786200728,8.81 49,0014,0018,0980.4,+33.4,028,0079,1786201028,8.804 42,0016,0022,0980.3,+33.2,028,0084,1786201328,8.792 40,0017,0023,0980.5,+33.4,028,0105,1786201628,8.783 42,0017,0023,0980.5,+32.9,029,0099,1786201928,8.786 42,0016,0022,0980.4,+33.1,029,0094,1786202228,8.77 45,0016,0022,0980.3,+32.8,029,0075,1786202828,8.904 37,0015,0021,0980.3,+32.3,029,0102,1786203128,8.904 47,0015,0021,0980.5,+32.1,029,0104,1786203428,8.887 42,0015,0021,0980.4,+32.0,029,0086,1786203728,8.882 42,0016,0022,0980.6,+32.0,029,0094,1786204028,8.864 42,0014,0018,0980.5,+32.1,029,0104,1786204328,8.861 47,0013,0017,0980.7,+31.9,029,0089,1786204628,8.855 45,0012,0016,0980.7,+31.8,028,0113,1786204928,8.838 42,0015,0021,0980.8,+31.9,029,0085,1786205228,8.835 45,0012,0016,0981.1,+31.7,029,0097,1786205528,8.822 45,0016,0022,0980.7,+31.5,030,0098,1786205828,8.827 45,0011,0015,0980.8,+31.5,031,0095,1786206128,8.796 42,0014,0018,0981.1,+31.3,030,0093,1786206428,8.937 42,0016,0022,0981.5,+31.2,030,0102,1786206728,8.94 42,0011,0015,0981.1,+31.0,030,0119,1786207028,8.925 42,0012,0016,0981.2,+30.7,030,0107,1786207328,8.927 42,0016,0022,0981.6,+30.6,031,0109,1786207628,8.903 42,0014,0018,0981.2,+30.5,031,0099,1786207928,8.893 42,0015,0021,0981.4,+30.4,031,0094,1786208228,8.889 42,0016,0022,0981.5,+30.2,032,0109,1786208828,8.865 40,0055,0074,0981.7,+29.6,035,0106,1786209428,8.852 42,0064,0087,0981.8,+28.7,038,0097,1786210328,8.974 37,0060,0080,0982.1,+28.5,038,0113,1786210628,8.96 40,0059,0079,0981.7,+28.4,038,0093,1786210928,8.944 49,0056,0075,0981.9,+28.2,038,0099,1786211228,8.94 42,0053,0071,0982.2,+27.9,039,0084,1786211528,8.936 42,0053,0071,0982.1,+27.7,040,0102,1786211828,8.91 42,0049,0066,0982.4,+27.6,040,0110,1786212128,8.907 45,0048,0065,0982.2,+27.4,040,0106,1786212428,8.903 45,0049,0066,0982.0,+27.2,041,0097,1786212728,8.881 45,0043,0058,0982.3,+27.2,041,0094,1786213028,8.873 42,0045,0060,0982.2,+27.0,041,0090,1786213328,8.867 45,0042,0057,0982.3,+26.9,041,0094,1786213628,8.992 42,0044,0059,0982.5,+26.8,042,0111,1786213928,8.984 42,0042,0057,0982.4,+26.7,042,0080,1786214228,8.983 45,0049,0066,0982.6,+26.7,042,0079,1786214528,8.973 45,0043,0058,0982.9,+26.7,042,0095,1786214828,8.961 42,0044,0059,0982.9,+26.6,042,0093,1786215128,8.946 42,0043,0058,0983.0,+26.6,042,0108,1786215428,8.946 42,0038,0052,0982.7,+26.4,042,0099,1786215728,8.929 42,0045,0060,0983.2,+26.4,042,0083,1786216028,8.921 42,0038,0052,0983.0,+26.2,043,0088,1786216328,8.913 42,0042,0057,0982.8,+26.1,044,0124,1786216628,8.907 45,0038,0052,0982.9,+26.3,043,0108,1786216928,8.89 42,0039,0053,0982.9,+26.1,043,0085,1786217229,9.03 45,0038,0052,0983.0,+25.9,044,0104,1786217529,9.022 42,0033,0045,0982.7,+25.7,045,0074,1786217829,9.022 42,0025,0034,0983.1,+25.8,046,0083,1786218129,9.001 42,0025,0034,0982.9,+25.9,046,0107,1786218428,8.987 42,0022,0029,0982.8,+25.8,046,0083,1786218728,8.974 42,0027,0037,0982.8,+25.7,047,0085,1786219028,8.972 42,0024,0032,0983.1,+25.5,048,0088,1786219328,8.96 42,0023,0031,0983.0,+25.2,049,0103,1786219628,8.951 42,0022,0029,0982.9,+25.4,049,0107,1786219928,8.941 42,0024,0032,0982.8,+25.4,049,0094,1786220228,8.918 42,0024,0032,0983.0,+25.3,049,0102,1786220528,8.908 45,0022,0029,0983.1,+25.1,050,0114,1786220829,9.057 42,0026,0036,0983.2,+25.0,050,0084,1786221129,9.053 42,0022,0029,0983.1,+24.8,050,0101,1786221429,9.038 42,0024,0032,0983.1,+24.8,050,0115,1786221729,9.037 42,0022,0029,0983.3,+24.8,050,0104,1786222029,9.018 42,0023,0031,0983.1,+25.0,047,0108,1786222329,9.003 42,0023,0031,0983.2,+24.8,047,0095,1786222628,8.989 42,0020,0027,0983.0,+24.7,046,0099,1786222928,8.987 42,0022,0029,0983.1,+24.7,046,0099,1786223228,8.984 42,0020,0027,0983.6,+24.7,045,0096,1786223528,8.964 42,0018,0024,0983.4,+24.5,045,0092,1786223828,8.958 42,0018,0024,0983.1,+24.3,046,0098,1786224128,8.949 40,0020,0027,0983.3,+24.5,045,0111,1786224429,9.081 42,0016,0022,0983.3,+24.2,046,0096,1786224729,9.078 42,0024,0032,0983.3,+24.1,046,0092,1786225029,9.067 45,0018,0024,0983.4,+23.9,046,0102,1786225329,9.055 45,0019,0026,0983.2,+23.9,046,0106,1786225629,9.043 37,0019,0026,0983.3,+23.8,046,0095,1786225929,9.044 45,0020,0027,0983.2,+24.1,045,0103,1786226229,9.027 37,0019,0026,0983.4,+24.1,045,0092,1786226529,9.028 40,0017,0023,0983.0,+24.0,045,0099,1786226829,9.003 40,0015,0021,0983.3,+23.8,046,0094,1786227129,9.005 37,0021,0028,0983.4,+23.8,046,0100,1786227428,8.989 37,0016,0022,0983.5,+23.9,045,0100,1786227728,8.974 35,0015,0021,0983.5,+23.8,045,0100,1786228029,9.118 40,0016,0022,0983.2,+23.9,045,0091,1786228329,9.105 37,0018,0024,0983.5,+23.9,044,0109,1786228629,9.097 40,0015,0021,0983.1,+23.9,044,0088,1786228929,9.081 37,0017,0023,0983.4,+23.7,045,0095,1786229229,9.068 37,0013,0017,0983.4,+23.4,046,0086,1786229529,9.063 35,0013,0017,0983.2,+23.5,045,0113,1786229829,9.049 40,0017,0023,0983.3,+23.7,044,0088,1786230129,9.047 40,0012,0016,0983.3,+23.8,043,0114,1786230429,9.035 37,0015,0021,0983.0,+23.6,044,0100,1786230729,9.022 37,0013,0017,0983.2,+23.6,044,0109,1786231029,9.014 37,0017,0023,0983.2,+23.5,044,0102,1786231328,9 40,0012,0016,0983.2,+23.4,044,0082,1786231629,9.149 40,0013,0017,0983.3,+23.1,045,0108,1786231929,9.133 37,0017,0023,0983.1,+23.1,046,0095,1786232229,9.121 42,0015,0021,0983.1,+23.2,044,0096,1786232529,9.105 42,0014,0018,0983.1,+23.2,044,0101,1786232829,9.093 42,0013,0017,0983.0,+23.0,044,0096,1786233129,9.086 40,0013,0017,0983.2,+23.0,044,0110,1786233429,9.075 42,0013,0017,0983.2,+22.9,044,0101,1786233729,9.066 40,0012,0016,0983.3,+23.0,044,0092,1786234029,9.063 37,0012,0016,0983.4,+23.0,044,0108,1786234329,9.053 40,0016,0022,0983.1,+22.9,044,0097,1786234629,9.037 37,0010,0013,0983.4,+23.0,044,0082,1786234929,9.025 37,0016,0022,0983.3,+22.8,046,0099,1786235229,9.171 37,0012,0016,0983.6,+22.8,047,0112,1786235529,9.155 40,0016,0022,0983.1,+22.9,045,0094,1786235829,9.148 40,0013,0017,0983.5,+23.0,044,0090,1786236129,9.138 40,0013,0017,0983.4,+23.1,044,0107,1786236429,9.128 40,0012,0016,0983.5,+22.6,046,0102,1786236729,9.111 40,0013,0017,0983.5,+23.1,043,0118,1786237029,9.108 35,0014,0018,0983.3,+23.0,044,0085,1786237329,9.107 37,0015,0021,0983.3,+23.0,043,0108,1786237629,9.087 40,0015,0021,0983.1,+22.9,044,0098,1786237929,9.076 37,0015,0021,0983.2,+22.9,044,0103,1786238229,9.063 42,0018,0024,0983.4,+22.5,046,0107,1786238529,9.044 40,0023,0031,0983.2,+22.5,046,0100,1786238829,9.186 40,0015,0021,0983.2,+22.5,046,0122,1786239129,9.178 35,0017,0023,0983.4,+22.5,046,0096,1786239429,9.169 99,0015,0021,0983.6,+22.6,046,0109,1786239729,9.16 37,0016,0022,0983.3,+22.5,046,0089,1786240029,9.158 37,0019,0026,0983.5,+22.4,047,0107,1786240329,9.142 99,0015,0021,0983.8,+22.4,047,0112,1786240629,9.139 37,0016,0022,0983.7,+22.3,047,0087,1786240929,9.121 35,0014,0018,0983.3,+22.1,048,0110,1786241229,9.106 40,0011,0015,0983.6,+22.3,048,0086,1786241529,9.095 37,0016,0022,0983.4,+22.3,047,0123,1786241829,9.09 37,0016,0022,0983.5,+22.3,047,0096,1786242129,9.081 37,0015,0021,0983.4,+22.2,047,0097,1786242429,9.221 40,0015,0021,0983.4,+22.2,047,0105,1786242729,9.21 40,0015,0021,0983.5,+22.2,046,0105,1786243029,9.204 37,0014,0018,0983.6,+21.8,048,0084,1786243329,9.192 40,0015,0021,0983.7,+22.0,047,0102,1786243629,9.178 42,0018,0024,0983.7,+22.0,047,0100,1786243929,9.163 37,0015,0021,0983.8,+21.6,048,0103,1786244229,9.154 35,0013,0017,0983.5,+21.7,048,0088,1786244529,9.148 37,0016,0022,0983.6,+21.6,048,0109,1786244829,9.129 37,0012,0016,0983.4,+21.5,049,0106,1786245129,9.129 40,0017,0023,0983.6,+21.6,050,0110,1786245429,9.106 40,0016,0022,0983.6,+21.5,050,0103,1786245729,9.1 40,0015,0021,0983.8,+21.6,049,0090,1786246029,9.237 40,0019,0026,0983.7,+21.5,050,0083,1786246329,9.234 42,0017,0023,0983.9,+21.3,050,0107,1786246629,9.23 47,0016,0022,0984.1,+21.5,050,0102,1786246929,9.223 42,0016,0022,0983.8,+21.3,050,0090,1786247229,9.214 35,0019,0026,0983.7,+21.3,051,0093,1786247529,9.204 37,0015,0021,0983.9,+21.3,050,0086,1786247829,9.194 42,0015,0021,0984.1,+21.4,050,0090,1786248129,9.186 42,0017,0023,0984.3,+21.5,049,0098,1786248429,9.172 40,0014,0018,0984.2,+21.5,050,0125,1786248729,9.173 40,0020,0027,0984.0,+21.7,049,0097,1786249029,9.149 40,0016,0022,0983.9,+21.7,049,0099,1786249329,9.143 40,0012,0016,0984.2,+21.8,048,0101,1786249629,9.288 42,0016,0022,0984.2,+21.9,049,0099,1786249929,9.287 40,0015,0021,0983.9,+22.0,049,0099,1786250229,9.268 42,0016,0022,0984.2,+22.2,049,0098,1786250529,9.262 42,0019,0026,0984.0,+22.2,049,0095,1786250829,9.254 42,0018,0024,0984.1,+22.5,048,0096,1786251129,9.244 42,0019,0026,0984.0,+22.5,049,0107,1786251429,9.248 42,0025,0034,0984.3,+22.7,049,0094,1786251729,9.225 40,0015,0021,0984.2,+22.6,050,0107,1786252029,9.214 42,0017,0023,0984.4,+22.5,051,0105,1786252329,9.193 40,0018,0024,0984.6,+22.4,051,0115,1786252629,9.194 42,0018,0024,0984.5,+22.4,050,0099,1786252929,9.165 40,0019,0026,0984.5,+22.4,054,0084,1786253229,9.305 42,0027,0037,0984.3,+22.3,057,0109,1786253529,9.306 42,0018,0024,0984.4,+22.3,056,0104,1786253829,9.301 42,0022,0029,0984.7,+22.4,054,0103,1786254129,9.289 37,0021,0028,0984.8,+22.6,054,0081,1786254429,9.291 40,0017,0023,0984.5,+22.8,053,0086,1786254729,9.273 99,0017,0023,0984.7,+22.8,051,0101,1786255029,9.256 40,0018,0024,0984.7,+22.9,051,0098,1786255329,9.251 40,0017,0023,0985.0,+23.3,050,0103,1786255629,9.23 45,0018,0024,0984.9,+23.5,051,0106,1786256229,9.227 45,0021,0028,0985.0,+23.6,053,0090,1786256529,9.205 47,0024,0032,0985.0,+24.1,054,0093,1786256829,9.355 45,0025,0034,0985.4,+24.0,056,0095,1786257129,9.342 42,0024,0032,0985.2,+23.9,057,0086,1786257429,9.333 45,0026,0036,0985.1,+24.2,057,0103,1786257729,9.32 45,0027,0037,0985.4,+24.7,057,0097,1786258029,9.311 47,0031,0043,0985.2,+24.3,056,0105,1786258329,9.297 47,0032,0044,0985.3,+24.6,055,0108,1786258629,9.293 99,0035,0048,0985.0,+24.9,055,0081,1786258929,9.289 35,0033,0045,0985.1,+25.3,054,0090,1786259229,9.275 37,0032,0044,0985.1,+25.0,054,0106,1786259529,9.262 37,0030,0042,0985.1,+25.2,053,0092,1786259829,9.256 37,0031,0043,0985.1,+25.2,054,0094,1786260129,9.245 45,0029,0039,0985.2,+25.7,053,0103,1786260429,9.385 42,0029,0039,0985.3,+25.4,053,0093,1786260729,9.378 35,0024,0032,0985.4,+25.8,053,0108,1786261029,9.374 40,0027,0037,0985.4,+25.5,053,0100,1786261329,9.369 37,0029,0039,0985.0,+25.7,053,0099,1786261629,9.345 99,0028,0038,0985.3,+25.6,053,0112,1786261929,9.343 37,0027,0037,0985.1,+26.1,051,0100,1786262229,9.318 40,0028,0038,0985.4,+25.8,052,0110,1786262529,9.316 40,0029,0039,0985.1,+26.0,052,0083,1786262829,9.307 45,0027,0037,0985.1,+26.6,051,0100,1786263129,9.299 42,0025,0034,0985.4,+26.3,051,0101,1786263429,9.286 40,0030,0042,0985.3,+26.6,050,0113,1786263729,9.268 40,0028,0038,0985.2,+26.5,050,0101,1786264029,9.415 35,0029,0039,0985.5,+26.7,050,0114,1786264329,9.414 35,0025,0034,0985.3,+26.9,049,0105,1786264629,9.404 40,0030,0042,0985.3,+26.6,049,0098,1786264929,9.394 40,0024,0032,0985.3,+26.6,048,0089,1786265229,9.383 40,0029,0039,0985.2,+27.2,049,0101,1786265529,9.386 40,0022,0029,0985.3,+26.9,048,0106,1786265829,9.37 45,0023,0031,0985.4,+27.4,048,0121,1786266129,9.353 42,0026,0036,0985.4,+27.2,048,0123,1786266429,9.346 37,0028,0038,0985.4,+27.2,047,0101,1786266729,9.331 42,0023,0031,0985.3,+27.6,047,0093,1786267029,9.327 40,0025,0034,0985.2,+27.6,047,0120,1786267329,9.31 37,0026,0036,0985.0,+27.3,047,0103,1786267629,9.45 33,0025,0034,0985.3,+27.8,046,0095,1786267929,9.451 99,0025,0034,0985.5,+27.8,046,0100,1786268229,9.44 33,0025,0034,0985.2,+27.6,046,0079,1786268529,9.432 47,0029,0039,0985.2,+28.1,045,0087,1786268829,9.422 37,0024,0032,0985.4,+27.4,046,0103,1786269129,9.42 35,0024,0032,0985.2,+28.4,045,0099,1786269429,9.401 37,0022,0029,0985.0,+28.4,044,0092,1786269729,9.393 40,0025,0034,0985.1,+28.5,044,0096,1786270029,9.376 49,0023,0031,0985.2,+27.8,045,0091,1786270329,9.369 47,0036,0049,0985.1,+28.2,044,0102,1786270629,9.352 47,0023,0031,0985.2,+28.1,044,0105,1786270929,9.348 40,0025,0034,0985.0,+28.2,044,0103,1786271229,9.505 42,0021,0028,0985.1,+28.2,045,0087,1786271529,9.496 42,0023,0031,0984.9,+28.4,044,0084,1786271829,9.482 35,0023,0031,0985.1,+28.4,043,0094,1786272129,9.476 33,0025,0034,0984.9,+28.5,044,0101,1786272429,9.456 37,0023,0031,0985.0,+28.5,043,0106,1786272729,9.449 35,0022,0029,0984.5,+28.5,043,0106,1786273029,9.445 37,0024,0032,0984.9,+28.9,042,0096,1786273329,9.428 99,0020,0027,0984.8,+28.5,042,0087,1786273629,9.42 40,0020,0027,0984.7,+28.9,041,0107,1786273929,9.404 42,0020,0027,0984.8,+29.2,040,0115,1786274229,9.402 45,0017,0023,0984.4,+29.6,039,0099,1786274529,9.387 45,0024,0032,0984.6,+30.0,038,0118,1786275129,9.526 40,0022,0029,0984.6,+30.4,038,0111,1786275429,9.519 42,0020,0027,0984.2,+29.5,038,0107,1786275729,9.503 40,0020,0027,0984.6,+29.6,038,0103,1786276029,9.494 40,0020,0027,0984.3,+30.0,038,0095,1786276329,9.484 42,0037,0050,0984.4,+30.4,037,0085,1786276629,9.474 40,0024,0032,0984.3,+30.4,038,0098,1786276929,9.473 42,0021,0028,0984.5,+30.5,037,0087,1786277229,9.463 40,0022,0029,0984.5,+30.1,038,0093,1786277529,9.449 42,0021,0028,0984.3,+29.9,039,0093,1786278129,9.426 42,0018,0024,0984.2,+29.6,039,0102,1786278429,9.568 40,0021,0028,0984.2,+30.0,039,0094,1786278729,9.56 42,0018,0024,0984.2,+30.7,038,0089,1786279329,9.544 40,0019,0026,0984.0,+31.0,037,0093,1786279629,9.528 42,0019,0026,0984.2,+31.0,036,0095,1786279929,9.525 40,0021,0028,0984.0,+31.3,035,0117,1786280229,9.516 40,0022,0029,0983.9,+31.5,034,0084,1786280529,9.508 45,0017,0023,0984.1,+31.2,034,0096,1786280829,9.503 35,0018,0024,0984.0,+31.3,033,0088,1786281129,9.488 37,0019,0026,0983.8,+30.9,035,0099,1786281429,9.482 37,0020,0027,0983.7,+31.6,034,0099,1786281729,9.487 40,0017,0023,0983.8,+31.5,033,0098,1786282029,9.611 42,0014,0018,0983.8,+30.8,034,0105,1786282329,9.617 40,0020,0027,0983.7,+31.7,033,0080,1786282629,9.605 35,0023,0031,0983.5,+31.6,032,0091,1786282929,9.599 42,0019,0026,0983.8,+31.9,033,0111,1786283229,9.584 37,0018,0024,0983.9,+31.8,032,0088,1786283529,9.578 37,0015,0021,0983.7,+31.6,033,0085,1786283829,9.573 40,0016,0022,0983.8,+32.0,032,0095,1786284129,9.561 40,0016,0022,0983.6,+32.4,032,0099,1786284429,9.566 37,0016,0022,0983.6,+31.9,031,0113,1786284729,9.541 37,0016,0022,0983.7,+31.4,032,0088,1786285029,9.525 40,0012,0016,0983.7,+31.2,033,0104,1786285329,9.517 40,0016,0022,0983.4,+31.2,033,0090,1786285629,9.657 30,0014,0018,0983.6,+31.4,033,0109,1786285929,9.656 37,0014,0018,0983.5,+31.6,032,0088,1786286229,9.649 40,0016,0022,0983.4,+31.6,032,0092,1786286529,9.635 35,0017,0023,0983.8,+31.7,032,0095,1786286829,9.63 40,0018,0024,0983.7,+32.1,032,0098,1786287129,9.625 40,0013,0017,0983.4,+31.8,031,0090,1786287729,9.598 42,0014,0018,0983.3,+31.2,032,0093,1786288029,9.588 37,0015,0021,0983.3,+30.8,032,0085,1786288329,9.584 35,0018,0024,0983.7,+30.5,033,0079,1786288629,9.568 42,0013,0017,0983.5,+30.5,033,0111,1786288929,9.556 52,0016,0022,0983.5,+30.5,033,0104,1786289229,9.71 37,0017,0023,0983.2,+30.7,033,0095,1786289529,9.698 40,0016,0022,0983.4,+30.7,033,0088,1786289829,9.693 37,0016,0022,0983.4,+30.4,033,0108,1786290129,9.688 37,0020,0027,0983.4,+30.6,032,0082,1786290429,9.682 33,0015,0021,0983.3,+30.6,032,0096,1786290729,9.674 49,0012,0016,0983.3,+30.4,033,0094,1786291029,9.649 40,0015,0021,0983.7,+30.5,033,0093,1786291329,9.639 42,0019,0026,0983.3,+30.4,033,0089,1786291629,9.629 45,0019,0026,0983.2,+30.3,033,0120,1786291929,9.621 42,0016,0022,0983.3,+30.3,034,0083,1786292229,9.609 42,0017,0023,0983.3,+30.3,033,0102,1786292529,9.605 40,0018,0024,0983.4,+30.3,034,0083,1786292829,9.741 42,0014,0018,0983.6,+30.1,034,0103,1786293129,9.739 42,0019,0026,0983.4,+29.9,034,0107,1786293429,9.728 40,0019,0026,0983.4,+29.8,035,0095,1786293729,9.726 42,0019,0026,0983.7,+29.8,035,0088,1786294029,9.706 42,0020,0027,0983.5,+29.5,035,0096,1786294629,9.683 42,0021,0028,0983.5,+29.3,035,0085,1786294929,9.672 42,0023,0031,0983.7,+29.1,036,0110,1786295229,9.663 42,0020,0027,0983.8,+29.0,036,0107,1786295529,9.656 40,0029,0039,0983.7,+28.7,037,0102,1786295829,9.639 40,0018,0024,0983.5,+28.5,037,0101,1786296129,9.635 42,0018,0024,0983.9,+28.2,037,0082,1786296729,9.762 42,0017,0023,0983.5,+28.0,038,0096,1786297029,9.746 42,0019,0026,0983.7,+27.8,038,0111,1786297329,9.743 40,0017,0023,0983.9,+27.7,039,0102,1786297629,9.74 40,0016,0022,0983.8,+27.4,040,0102,1786297929,9.717 40,0014,0018,0984.0,+27.2,040,0100,1786298229,9.707 45,0014,0018,0984.0,+27.2,040,0073,1786298529,9.698 42,0013,0017,0983.9,+27.0,040,0092,1786298829,9.693 25,0015,0021,0984.1,+26.8,041,0100,1786299129,9.682 33,0015,0021,0983.8,+26.7,041,0101,1786299429,9.666 37,0014,0018,0984.3,+26.5,042,0103,1786299729,9.669 35,0014,0018,0984.4,+26.5,042,0102,1786300029,9.8 37,0013,0017,0984.3,+26.2,042,0110,1786300629,9.793 35,0018,0024,0984.3,+26.1,043,0091,1786300929,9.77 37,0013,0017,0984.3,+25.9,043,0101,1786301529,9.741 35,0015,0021,0984.5,+25.8,044,0098,1786301829,9.752 35,0016,0022,0984.5,+25.7,045,0091,1786302129,9.735 35,0016,0022,0984.3,+25.6,045,0085,1786302429,9.731 35,0015,0021,0984.7,+25.5,045,0098,1786302729,9.707 35,0016,0022,0984.5,+25.5,045,0112,1786303029,9.704 35,0014,0018,0984.4,+25.5,044,0090,1786303329,9.684 35,0032,0044,0984.3,+25.4,045,0112,1786303929,9.82 35,0057,0076,0984.6,+25.2,046,0094,1786304229,9.832 37,0060,0080,0984.7,+25.1,046,0100,1786304529,9.799 35,0076,0102,0984.4,+24.9,046,0080,1786304829,9.802 35,0080,0108,0984.6,+24.8,047,0091,1786305429,9.772 37,0090,0121,0984.6,+24.7,047,0094,1786305729,9.752 35,0087,0117,0984.6,+24.5,047,0095,1786306029,9.738 33,0080,0108,0984.5,+24.4,048,0096,1786306329,9.718 33,0083,0112,0984.5,+24.3,047,0101,1786306629,9.724 30,0089,0119,0984.6,+24.2,048,0080,1786306929,9.706 40,0090,0121,0984.6,+24.1,048,0110,1786307229,9.842 42,0098,0132,0984.5,+24.2,048,0097,1786307529,9.833 37,0101,0135,0984.8,+24.0,049,0082,1786307829,9.845 99,0097,0130,0984.6,+23.9,050,0113,1786308129,9.815 35,0092,0123,0984.7,+23.7,050,0100,1786308429,9.813 37,0084,0113,0984.5,+23.8,050,0099,1786308729,9.792 37,0083,0112,0984.7,+23.7,050,0098,1786309029,9.786 35,0065,0088,0984.8,+23.7,050,0088,1786309329,9.778 35,0063,0086,0984.7,+23.7,050,0117,1786309629,9.765 30,0051,0069,0984.8,+23.7,049,0108,1786309929,9.759 35,0045,0060,0984.8,+23.7,049,0100,1786310229,9.746 37,0042,0057,0984.6,+23.9,049,0110,1786310529,9.734 35,0040,0054,0984.7,+23.7,049,0087,1786311129,9.875 35,0040,0054,0984.7,+23.6,049,0090,1786311429,9.867 37,0037,0050,0984.6,+23.4,050,0107,1786312029,9.845 35,0031,0043,0984.6,+23.4,050,0089,1786312329,9.822 35,0029,0039,0984.8,+23.5,049,0085,1786312629,9.821 33,0032,0044,0984.6,+23.4,049,0085,1786312929,9.808 99,0029,0039,0984.7,+23.4,049,0110,1786313229,9.8 35,0029,0039,0984.5,+23.4,049,0094,1786313529,9.781 35,0027,0037,0984.8,+23.4,049,0115,1786313829,9.77 33,0030,0042,0984.7,+23.3,049,0091,1786314129,9.765 33,0029,0039,0984.4,+23.1,050,0112,1786314429,9.912 35,0029,0039,0984.6,+23.2,049,0089,1786314729,9.898 35,0028,0038,0984.4,+23.1,050,0072,1786315029,9.886 33,0026,0036,0984.6,+23.0,050,0090,1786315329,9.875 35,0029,0039,0984.4,+23.0,050,0095,1786315629,9.866 33,0025,0034,0984.6,+23.0,050,0094,1786315929,9.855 35,0026,0036,0984.6,+22.9,050,0098,1786316229,9.841 35,0025,0034,0984.7,+22.8,050,0092,1786316529,9.831 30,0024,0032,0984.4,+22.7,051,0102,1786316829,9.833 35,0024,0032,0984.5,+22.7,051,0111,1786317131,11.217 37,0020,0027,0984.5,+22.6,051,0107,1786317429,9.801 35,0021,0028,0984.5,+22.7,050,0098,1786317729,9.794 35,0025,0034,0984.4,+22.6,050,0082,1786318029,9.927 25,0021,0028,0984.6,+22.5,050,0106,1786318329,9.923 33,0024,0032,0984.4,+22.6,050,0110,1786318629,9.917 35,0025,0034,0984.4,+22.6,051,0102,1786318929,9.899 99,0024,0032,0984.6,+22.5,051,0099,1786319229,9.89 35,0023,0031,0984.5,+22.4,051,0110,1786319529,9.884 35,0027,0037,0984.4,+22.3,052,0085,1786319829,9.872 37,0025,0034,0984.5,+22.4,051,0111,1786320129,9.85 35,0029,0039,0984.4,+22.2,052,0109,1786320429,9.848 37,0028,0038,0984.5,+22.1,052,0094,1786320729,9.848 37,0028,0038,0984.4,+22.0,053,0105,1786321029,9.832 37,0025,0034,0984.6,+22.0,053,0095,1786321329,9.813 37,0025,0034,0984.3,+21.9,054,0105,1786321629,9.946 37,0025,0034,0984.7,+21.8,054,0103,1786321929,9.939 35,0028,0038,0984.7,+21.7,054,0098,1786322229,9.931 99,0025,0034,0984.5,+21.6,055,0099,1786322529,9.923 37,0028,0038,0984.6,+21.7,054,0111,1786322829,9.899 40,0028,0038,0984.7,+21.8,054,0114,1786323129,9.895 40,0028,0038,0984.5,+21.5,055,0122,1786323429,9.894 37,0034,0047,0984.3,+21.0,056,0105,1786323729,9.888 37,0033,0045,0984.8,+21.0,057,0091,1786324029,9.878 40,0037,0050,0984.6,+20.9,057,0092,1786324329,9.86 40,0033,0045,0984.7,+21.0,056,0118,1786324629,9.857 35,0036,0049,0984.8,+21.0,056,0098,1786324929,9.841 37,0034,0047,0984.6,+20.8,057,0106,1786325229,9.984 37,0033,0045,0984.6,+20.9,057,0099,1786325529,9.985 37,0032,0044,0984.4,+20.8,057,0095,1786325829,9.973 37,0034,0047,0984.8,+20.7,057,0093,1786326129,9.963 37,0032,0044,0984.7,+20.6,057,0107,1786326429,9.947 37,0033,0045,0984.8,+20.7,057,0088,1786326729,9.94 40,0033,0045,0984.7,+20.5,058,0086,1786327029,9.923 40,0033,0045,0984.5,+20.3,059,0104,1786327329,9.914 40,0031,0043,0984.6,+20.2,059,0097,1786327629,9.897 40,0032,0044,0984.7,+20.2,059,0096,1786327929,9.893 37,0033,0045,0984.6,+20.2,059,0100,1786328229,9.871 37,0036,0049,0984.4,+20.1,059,0100,1786328529,9.875 40,0038,0052,0984.8,+20.3,058,0086,1786328830,10.012 37,0035,0048,0984.4,+20.0,060,0101,1786329130,10.004 37,0038,0052,0984.6,+19.9,060,0098,1786329430,10.002 33,0033,0045,0984.6,+19.9,060,0092,1786329729,9.979 37,0040,0054,0984.4,+19.9,060,0095,1786330029,9.968 37,0048,0065,0984.5,+20.0,060,0094,1786330329,9.961 37,0041,0055,0984.5,+19.7,061,0113,1786330629,9.943 37,0038,0052,0984.8,+19.6,061,0092,1786330929,9.936 40,0053,0071,0984.6,+19.7,061,0110,1786331229,9.916 37,0050,0068,0984.3,+19.7,061,0093,1786331529,9.92 37,0052,0070,0984.5,+19.8,062,0099,1786331829,9.909 37,0051,0069,0984.4,+19.7,062,0103,1786332129,9.892 37,0044,0059,0984.7,+19.6,063,0103,1786332430,10.032 37,0048,0065,0984.7,+19.4,064,0097,1786332730,10.028 37,0042,0057,0984.5,+19.3,064,0092,1786333030,10.017 37,0044,0059,0984.8,+19.4,065,0109,1786333330,10.014 35,0046,0063,0984.8,+19.2,065,0111,1786333629,9.999 37,0044,0059,0984.7,+19.1,066,0116,1786333929,9.985 37,0043,0058,0984.9,+19.0,067,0076,1786334229,9.974 35,0040,0054,0985.0,+19.0,067,0104,1786334529,9.968 37,0052,0070,0984.9,+19.0,067,0090,1786334829,9.955 37,0039,0053,0985.0,+19.2,066,0104,1786335129,9.953 35,0037,0050,0985.0,+19.2,067,0105,1786335429,9.94 37,0035,0048,0985.1,+19.3,067,0098,1786335729,9.912 37,0035,0048,0985.0,+19.3,067,0103,1786336030,10.058 35,0031,0043,0985.3,+19.4,067,0105,1786336330,10.059 35,0033,0045,0985.0,+19.6,066,0090,1786336630,10.04 28,0033,0045,0985.2,+19.7,066,0091,1786336930,10.033 35,0033,0045,0985.2,+19.9,065,0121,1786337230,10.016 37,0033,0045,0985.3,+20.0,064,0110,1786337530,10.009 37,0025,0034,0985.6,+20.2,063,0090,1786337830,10.009 37,0027,0037,0985.3,+20.4,062,0098,1786338129,9.994 37,0028,0038,0985.4,+20.6,061,0089,1786338429,9.981 37,0023,0031,0985.5,+20.6,060,0081,1786338729,9.963 37,0026,0036,0985.4,+20.9,060,0096,1786339029,9.958 37,0019,0026,0985.6,+21.0,057,0102,1786339329,9.948 37,0024,0032,0985.7,+21.4,057,0099,1786339630,10.087 40,0020,0027,0985.5,+21.3,056,0106,1786339930,10.092 37,0023,0031,0985.7,+21.4,056,0107,1786340230,10.08 37,0016,0022,0985.6,+21.7,054,0114,1786340530,10.066 37,0019,0026,0985.4,+21.6,053,0104,1786340830,10.057 40,0021,0028,0985.3,+21.7,053,0109,1786341130,10.05 35,0019,0026,0985.4,+22.0,054,0107,1786341430,10.043 35,0021,0028,0985.5,+22.0,053,0097,1786341730,10.024 35,0018,0024,0985.4,+22.1,052,0090,1786342030,10.019 37,0015,0021,0985.5,+22.3,051,0089,1786342330,10.008 42,0019,0026,0985.6,+22.3,051,0118,1786342630,10.006 35,0018,0024,0985.4,+22.7,051,0111,1786342929,9.984 45,0016,0022,0985.5,+22.9,049,0102,1786343230,10.119 99,0018,0024,0985.7,+22.7,050,0096,1786343530,10.123 37,0017,0023,0985.4,+23.2,049,0104,1786343830,10.113 35,0015,0021,0985.4,+23.2,049,0102,1786344130,10.104 35,0015,0021,0985.5,+23.4,048,0107,1786344430,10.097 99,0017,0023,0985.5,+23.5,048,0092,1786344730,10.087 33,0014,0018,0985.5,+23.5,048,0100,1786345030,10.083 40,0015,0021,0985.6,+23.9,046,0097,1786345330,10.068 47,0013,0017,0985.5,+24.0,046,0101,1786345630,10.056 45,0013,0017,0985.5,+24.1,045,0113,1786345930,10.043 35,0018,0024,0985.6,+24.5,044,0092,1786346230,10.023 37,0014,0018,0985.6,+24.5,043,0094,1786346530,10.023 37,0014,0018,0985.2,+24.6,043,0084,1786346830,10.157 35,0012,0016,0985.3,+25.4,044,0112,1786347130,10.161 37,0013,0017,0985.4,+24.7,044,0094,1786347430,10.153 37,0015,0021,0985.3,+25.0,043,0108,1786347730,10.142 40,0012,0016,0985.3,+25.1,043,0086,1786348030,10.131 40,0013,0017,0985.2,+25.7,042,0105,1786348330,10.113 40,0013,0017,0985.1,+25.7,041,0103,1786348630,10.108 35,0014,0018,0985.6,+25.6,041,0090,1786348930,10.095 37,0019,0026,0985.4,+25.9,040,0089,1786349230,10.09 40,0025,0034,0985.4,+26.3,040,0112,1786349530,10.085 37,0016,0022,0985.4,+26.3,040,0108,1786349830,10.067 42,0012,0016,0985.2,+26.4,039,0097,1786350130,10.057 40,0011,0015,0985.3,+26.5,039,0103,1786350430,10.198 40,0013,0017,0985.4,+26.7,039,0086,1786350730,10.187 40,0009,0012,0985.3,+26.3,039,0087,1786351030,10.182 42,0010,0013,0985.0,+27.2,039,0102,1786351330,10.202 40,0012,0016,0985.4,+27.4,038,0108,1786351630,10.168 42,0010,0013,0985.1,+27.3,038,0102,1786351930,10.153 42,0010,0013,0985.0,+27.7,037,0096,1786352230,10.144 35,0013,0017,0985.0,+27.6,038,0103,1786352530,10.145 40,0009,0012,0984.9,+27.6,037,0103,1786352830,10.121 40,0007,0010,0984.9,+28.4,037,0086,1786353130,10.112 40,0012,0016,0985.1,+28.0,036,0124,1786353430,10.109 37,0013,0017,0984.7,+28.3,036,0086,1786353730,10.102 40,0010,0013,0985.3,+28.1,037,0085,1786354030,10.24 37,0011,0015,0984.7,+28.2,036,0099,1786354330,10.241 42,0011,0015,0985.0,+28.4,036,0107,1786354630,10.224 42,0012,0016,0985.1,+28.5,035,0088,1786354930,10.217 35,0010,0013,0985.1,+28.9,034,0095,1786355230,10.201 37,0010,0013,0984.9,+28.8,034,0096,1786355530,10.19 40,0013,0017,0985.0,+29.0,034,0095,1786355830,10.177 47,0014,0018,0984.8,+29.5,035,0073,1786356130,10.177 25,0013,0017,0985.0,+29.1,034,0103,1786356430,10.167 37,0011,0015,0985.0,+29.6,034,0098,1786356730,10.157 21,0014,0018,0984.8,+29.5,034,0116,1786357030,10.148 23,0015,0021,0984.8,+29.6,034,0101,1786357330,10.136 23,0013,0017,0984.5,+29.3,033,0088,1786357630,10.278 25,0013,0017,0984.6,+30.1,034,0098,1786357930,10.282 18,0011,0015,0984.5,+30.1,033,0091,1786358230,10.289 18,0015,0021,0984.7,+29.9,033,0109,1786358530,10.261 18,0014,0018,0984.6,+30.4,033,0092,1786358830,10.251 25,0011,0015,0984.8,+30.2,033,0090,1786359130,10.251 28,0018,0024,0984.3,+31.2,032,0097,1786362130,10.297 25,0017,0023,0984.0,+30.7,032,0105,1786362430,10.283 25,0017,0023,0983.8,+31.0,032,0086,1786362730,10.28 28,0017,0023,0984.1,+31.2,031,0111,1786363030,10.271 23,0017,0023,0984.2,+31.9,031,0081,1786363330,10.259 25,0018,0024,0983.7,+31.3,032,0084,1786363630,10.26 28,0017,0023,0983.7,+31.8,032,0113,1786363930,10.253 35,0018,0024,0983.8,+31.8,031,0125,1786364230,10.242 37,0019,0026,0983.8,+31.8,031,0112,1786364530,10.228 35,0019,0026,0983.6,+31.4,031,0085,1786364830,10.368 33,0018,0024,0983.4,+31.9,031,0108,1786365130,10.369 35,0019,0026,0983.4,+31.8,031,0088,1786365430,10.366 33,0020,0027,0983.4,+32.2,031,0095,1786365730,10.357 37,0017,0023,0983.1,+32.2,031,0104,1786366030,10.344 40,0021,0028,0983.5,+32.5,030,0091,1786366330,10.332 35,0019,0026,0983.3,+32.3,031,0093,1786366630,10.332 40,0018,0024,0983.3,+32.3,030,0087,1786366930,10.321 37,0018,0024,0983.0,+32.4,030,0098,1786367230,10.301 37,0018,0024,0983.2,+32.8,030,0114,1786367530,10.29 35,0017,0023,0983.1,+32.4,030,0091,1786367830,10.295 35,0018,0024,0983.1,+32.6,030,0081,1786368130,10.285 37,0019,0026,0983.0,+32.9,029,0111,1786368430,10.421 37,0017,0023,0982.8,+32.8,030,0101,1786368730,10.416 37,0016,0022,0982.9,+32.4,030,0105,1786369030,10.419 37,0021,0028,0983.0,+32.2,029,0096,1786369330,10.397 35,0017,0023,0982.8,+32.8,029,0114,1786369630,10.392 35,0018,0024,0982.9,+32.6,029,0109,1786369930,10.384 37,0019,0026,0982.5,+32.4,029,0091,1786370230,10.372 35,0018,0024,0982.6,+32.6,029,0103,1786370530,10.359 35,0026,0036,0982.5,+33.0,028,0087,1786370830,10.351 37,0018,0024,0982.6,+32.8,028,0106,1786371130,10.35 35,0020,0027,0982.5,+32.7,028,0088,1786371430,10.342 37,0018,0024,0982.5,+33.1,028,0089,1786371730,10.33 35,0019,0026,0982.4,+32.7,028,0092,1786372030,10.474 33,0020,0027,0982.6,+33.1,028,0093,1786372330,10.472 35,0019,0026,0982.5,+32.7,028,0108,1786372630,10.461 30,0023,0031,0982.5,+33.0,028,0103,1786372930,10.447 40,0015,0021,0982.5,+32.5,028,0093,1786373230,10.45 40,0021,0028,0982.4,+32.8,028,0083,1786373530,10.439 35,0020,0027,0982.5,+32.7,028,0106,1786373830,10.42 37,0020,0027,0982.6,+32.3,029,0088,1786374130,10.412 37,0019,0026,0982.4,+32.8,028,0105,1786374430,10.404 40,0020,0027,0982.4,+32.3,028,0089,1786374730,10.394 37,0019,0026,0982.3,+32.3,029,0093,1786375030,10.386 37,0020,0027,0982.3,+32.1,029,0105,1786375330,10.372 40,0018,0024,0982.2,+32.1,028,0091,1786375630,10.514 35,0021,0028,0982.3,+32.2,029,0096,1786375930,10.522 40,0021,0028,0982.1,+31.9,028,0102,1786376230,10.513 40,0020,0027,0982.0,+31.7,030,0112,1786376530,10.484 40,0022,0029,0982.2,+31.8,030,0097,1786376830,10.479 40,0025,0034,0982.2,+32.0,029,0100,1786377130,10.468 42,0022,0029,0982.3,+31.8,030,0086,1786377430,10.455 42,0020,0027,0982.2,+31.8,030,0113,1786377730,10.441 35,0020,0027,0982.1,+31.8,030,0107,1786378030,10.437 33,0020,0027,0982.2,+31.5,030,0090,1786378330,10.419 42,0023,0031,0982.2,+31.9,029,0098,1786378630,10.419 40,0020,0027,0982.2,+31.6,030,0100,1786378930,10.409 28,0019,0026,0982.0,+31.3,030,0086,1786379230,10.56 37,0016,0022,0981.9,+31.3,030,0103,1786379530,10.547 42,0023,0031,0982.1,+31.1,031,0092,1786379830,10.541 37,0020,0027,0982.1,+31.0,030,0092,1786380130,10.526 37,0021,0028,0982.2,+31.0,030,0108,1786380430,10.523 40,0025,0034,0982.0,+30.8,031,0090,1786380730,10.513 33,0022,0029,0982.0,+30.8,031,0106,1786381030,10.506 37,0021,0028,0982.2,+30.6,032,0094,1786381330,10.496 40,0025,0034,0982.0,+30.4,032,0105,1786381630,10.48 37,0018,0024,0982.1,+30.2,032,0097,1786381930,10.464 37,0021,0028,0982.1,+30.0,033,0091,1786382230,10.459 37,0024,0032,0982.1,+29.8,033,0093,1786382530,10.45 37,0022,0029,0982.1,+29.6,033,0080,1786382830,10.584 40,0018,0024,0982.0,+29.2,034,0084,1786383130,10.579 37,0023,0031,0982.3,+29.1,034,0103,1786383430,10.562 37,0022,0029,0981.9,+28.9,034,0117,1786383730,10.559 37,0023,0031,0982.4,+28.6,035,0098,1786384030,10.543 37,0020,0027,0982.1,+28.5,036,0096,1786384330,10.535 37,0020,0027,0982.2,+28.3,036,0122,1786384630,10.527 37,0029,0039,0982.1,+28.2,036,0105,1786384930,10.522 37,0023,0031,0982.2,+28.1,037,0087,1786385230,10.506 37,0025,0034,0982.3,+27.9,037,0110,1786385530,10.489 35,0021,0028,0982.2,+27.7,037,0100,1786385830,10.492 37,0019,0026,0982.4,+27.7,037,0101,1786386130,10.477 40,0020,0027,0982.3,+27.4,038,0099,1786386430,10.624 37,0023,0031,0982.5,+27.3,038,0112,1786386730,10.622 37,0020,0027,0982.3,+27.1,038,0085,1786387030,10.595 37,0019,0026,0982.6,+27.3,037,0103,1786387330,10.579 37,0019,0026,0982.6,+27.1,038,0093,1786387630,10.57 37,0022,0029,0982.7,+26.9,038,0105,1786387930,10.572 37,0021,0028,0982.6,+26.7,038,0091,1786388230,10.549 37,0021,0028,0982.7,+26.6,039,0101,1786388530,10.536 37,0021,0028,0982.8,+26.7,038,0101,1786388830,10.524 37,0018,0024,0982.9,+26.3,039,0079,1786389130,10.513 35,0021,0028,0982.8,+26.2,039,0091,1786389430,10.516 37,0022,0029,0982.7,+26.0,040,0114,1786389730,10.485 37,0021,0028,0982.7,+26.0,040,0096,1786390030,10.636 35,0024,0032,0982.8,+25.7,041,0098,1786390330,10.63 35,0019,0026,0982.8,+25.8,041,0110,1786390630,10.628 30,0024,0032,0982.8,+25.4,042,0105,1786390930,10.61 35,0021,0028,0982.8,+25.5,042,0102,1786391230,10.597 33,0019,0026,0983.0,+25.2,043,0099,1786391530,10.579 37,0030,0042,0983.0,+25.2,043,0099,1786391830,10.569 40,0024,0032,0982.9,+25.0,044,0096,1786392130,10.566 37,0025,0034,0982.8,+24.9,044,0091,1786392430,10.551 47,0025,0034,0982.9,+24.8,044,0105,1786392730,10.544 35,0023,0031,0982.9,+24.6,044,0100,1786393030,10.539 35,0029,0039,0983.1,+24.3,045,0103,1786393330,10.527 37,0021,0028,0982.8,+24.2,046,0109,1786393630,10.673 42,0025,0034,0983.0,+24.1,046,0098,1786393930,10.658 37,0020,0027,0983.1,+24.0,047,0094,1786394230,10.641 42,0024,0032,0982.9,+24.0,046,0108,1786394530,10.634 40,0024,0032,0982.9,+24.2,045,0086,1786394830,10.62 40,0025,0034,0982.8,+24.3,044,0102,1786395130,10.615 45,0044,0059,0983.0,+24.3,045,0102,1786395430,10.598 52,0029,0039,0982.7,+24.3,045,0088,1786395730,10.591 33,0026,0036,0982.9,+23.8,047,0097,1786396030,10.585 45,0026,0036,0983.0,+24.1,046,0097,1786396330,10.568 47,0028,0038,0982.9,+23.9,046,0093,1786396630,10.561 42,0025,0034,0982.8,+23.9,046,0096,1786396930,10.557 45,0025,0034,0983.1,+23.8,047,0092,1786397230,10.693 42,0029,0039,0983.0,+23.8,047,0099,1786397530,10.69 42,0037,0050,0983.2,+23.6,047,0109,1786397830,10.687 42,0026,0036,0983.0,+23.6,047,0091,1786398130,10.668 42,0028,0038,0982.9,+23.5,047,0109,1786398430,10.657 40,0026,0036,0983.0,+23.0,049,0114,1786398730,10.647 45,0026,0036,0983.1,+22.9,049,0108,1786399030,10.635 42,0026,0036,0983.1,+22.9,050,0089,1786399330,10.627 40,0027,0037,0983.2,+22.9,048,0110,1786399630,10.61 42,0030,0042,0983.1,+22.9,049,0104,1786399930,10.599 45,0026,0036,0983.0,+23.0,049,0109,1786400230,10.581 45,0030,0042,0983.2,+23.0,048,0098,1786400530,10.565 45,0026,0036,0983.2,+23.0,048,0085,1786400830,10.712 42,0027,0037,0983.1,+22.7,049,0095,1786401130,10.719 49,0028,0038,0983.1,+22.8,049,0113,1786401430,10.703 49,0026,0036,0983.1,+22.7,049,0089,1786401730,10.695 52,0022,0029,0982.9,+22.7,048,0090,1786402030,10.677 49,0023,0031,0983.1,+22.9,048,0116,1786402330,10.662 47,0022,0029,0982.9,+23.2,046,0095,1786402630,10.657 52,0025,0034,0983.0,+23.1,046,0099,1786402930,10.637 45,0023,0031,0982.9,+23.2,045,0102,1786403230,10.634 49,0034,0047,0982.8,+23.0,047,0098,1786403530,10.621 49,0033,0045,0982.8,+23.0,046,0094,1786403830,10.615 49,0020,0027,0982.9,+23.2,045,0090,1786404130,10.59 52,0022,0029,0982.9,+22.7,048,0101,1786404430,10.733 52,0022,0029,0982.9,+22.9,047,0100,1786404730,10.746 52,0020,0027,0983.1,+22.5,049,0096,1786405030,10.727 47,0020,0027,0982.9,+22.6,048,0102,1786405330,10.719 47,0026,0036,0983.0,+22.5,049,0103,1786405630,10.703 49,0026,0036,0983.1,+22.5,048,0097,1786405930,10.706 45,0021,0028,0983.0,+22.6,047,0092,1786406230,10.685 49,0022,0029,0982.7,+22.3,048,0121,1786406530,10.67 49,0022,0029,0982.9,+22.4,048,0118,1786406830,10.686 49,0020,0027,0982.9,+22.5,048,0098,1786407130,10.647 54,0020,0027,0982.7,+22.2,050,0117,1786407430,10.649 52,0019,0026,0982.9,+22.0,050,0082,1786407730,10.63 49,0026,0036,0982.8,+22.0,050,0115,1786408030,10.767 52,0023,0031,0982.9,+22.0,051,0110,1786408330,10.778 49,0019,0026,0982.9,+22.0,049,0097,1786408630,10.762 52,0019,0026,0982.8,+22.0,049,0083,1786408930,10.742 52,0020,0027,0982.5,+22.2,049,0104,1786409230,10.745 54,0020,0027,0982.9,+22.0,049,0094,1786409830,10.715 52,0019,0026,0982.7,+21.8,050,0107,1786410130,10.707 52,0020,0027,0982.8,+22.3,047,0095,1786410430,10.688 52,0024,0032,0982.9,+22.0,048,0095,1786410730,10.677 52,0023,0031,0982.8,+21.9,049,0097,1786411030,10.668 49,0018,0024,0982.9,+21.7,049,0101,1786411330,10.66 52,0019,0026,0982.7,+21.6,050,0081,1786411630,10.797 99,0020,0027,0982.8,+21.1,051,0095,1786411930,10.791 99,0021,0028,0983.0,+20.8,053,0098,1786412230,10.78 52,0021,0028,0983.1,+20.7,053,0088,1786412530,10.776 54,0023,0031,0983.1,+20.1,055,0099,1786412830,10.756 54,0022,0029,0983.2,+20.0,055,0103,1786413130,10.752 52,0024,0032,0983.0,+19.8,056,0093,1786413430,10.734 54,0022,0029,0983.0,+19.7,056,0086,1786413730,10.732 52,0024,0032,0983.1,+19.7,056,0097,1786414030,10.72 52,0023,0031,0983.1,+19.7,057,0090,1786414330,10.702 52,0024,0032,0983.1,+19.3,058,0116,1786414630,10.695 99,0025,0034,0983.0,+19.6,058,0100,1786414930,10.694 54,0026,0036,0983.0,+19.5,058,0118,1786415230,10.827 54,0028,0038,0983.3,+19.5,058,0093,1786415530,10.816 57,0026,0036,0983.1,+19.2,059,0104,1786415830,10.809 52,0026,0036,0983.3,+19.3,059,0088,1786416130,10.806 52,0030,0042,0983.1,+19.2,059,0082,1786416430,10.785 52,0027,0037,0982.9,+19.4,058,0094,1786416730,10.773 54,0024,0032,0983.0,+19.7,058,0103,1786417030,10.768 54,0025,0034,0983.1,+19.7,057,0112,1786417330,10.755 54,0027,0037,0982.9,+19.7,058,0100,1786417630,10.757 54,0026,0036,0983.2,+19.6,058,0114,1786417930,10.737 54,0023,0031,0983.1,+19.4,058,0087,1786418230,10.722 54,0024,0032,0983.1,+19.4,058,0101,1786418530,10.714 52,0025,0034,0983.0,+19.5,058,0098,1786418830,10.849 52,0024,0032,0983.3,+19.4,058,0084,1786419130,10.851 52,0027,0037,0983.3,+19.4,059,0101,1786419430,10.85 54,0024,0032,0983.3,+19.6,058,0083,1786419730,10.834 52,0025,0034,0983.2,+19.5,058,0085,1786420030,10.816 54,0026,0036,0983.3,+19.6,058,0089,1786420330,10.802 54,0027,0037,0983.5,+19.3,059,0117,1786420630,10.792 54,0025,0034,0983.4,+19.1,060,0116,1786420930,10.792 52,0029,0039,0983.4,+19.1,060,0100,1786421230,10.772 54,0029,0039,0983.2,+19.2,060,0094,1786421530,10.756 52,0024,0032,0983.4,+19.2,060,0089,1786421830,10.751 49,0026,0036,0983.8,+19.4,060,0095,1786422130,10.746 57,0027,0037,0983.3,+19.5,059,0084,1786422430,10.886 57,0024,0032,0983.7,+19.7,059,0107,1786422730,10.882 57,0025,0034,0983.4,+19.9,058,0091,1786423030,10.872 57,0023,0031,0983.5,+20.3,058,0099,1786423330,10.855 57,0027,0037,0983.6,+20.5,057,0102,1786423630,10.844 52,0028,0038,0983.7,+20.8,057,0097,1786423930,10.849 54,0027,0037,0983.7,+21.3,055,0089,1786424230,10.838 54,0024,0032,0983.6,+21.5,054,0089,1786424530,10.807 54,0023,0031,0983.5,+21.7,053,0108,1786424830,10.801 57,0027,0037,0983.7,+22.0,053,0114,1786425130,10.806 57,0028,0038,0983.7,+22.1,052,0105,1786425430,10.79 57,0025,0034,0983.7,+22.3,052,0104,1786425730,10.78 54,0026,0036,0983.5,+22.6,053,0104,1786426030,10.915 54,0022,0029,0983.8,+22.8,052,0108,1786426330,10.92 57,0023,0031,0983.7,+22.9,052,0089,1786426630,10.922 57,0022,0029,0983.6,+23.0,051,0085,1786426930,10.895 54,0024,0032,0983.9,+23.3,050,0091,1786427230,10.882 54,0022,0029,0984.1,+23.3,049,0088,1786427530,10.874 54,0022,0029,0983.9,+23.6,049,0115,1786427830,10.864 54,0021,0028,0983.7,+23.8,048,0106,1786428130,10.853 57,0021,0028,0983.6,+23.9,047,0104,1786428430,10.847 54,0023,0031,0983.7,+24.0,047,0097,1786428730,10.848 57,0024,0032,0983.8,+24.3,046,0105,1786429030,10.831 54,0021,0028,0983.8,+24.8,046,0110,1786429330,10.816 54,0018,0024,0983.7,+24.9,046,0104,1786429630,10.951 54,0023,0031,0983.7,+25.1,045,0124,1786429930,10.961 54,0020,0027,0983.8,+25.1,044,0096,1786430230,10.95 54,0020,0027,0983.7,+25.3,043,0097,1786430530,10.942 54,0022,0029,0983.6,+25.7,043,0118,1786430830,10.93 54,0019,0026,0983.8,+25.8,042,0092,1786431130,10.92 52,0021,0028,0983.7,+26.1,042,0100,1786431430,10.915 49,0018,0024,0983.7,+26.4,041,0099,1786431730,10.896 47,0020,0027,0983.7,+26.6,041,0101,1786432030,10.889 52,0022,0029,0983.7,+26.8,040,0086,1786432330,10.882 49,0018,0024,0983.7,+27.0,039,0105,1786432630,10.875 47,0020,0027,0983.7,+27.3,039,0122,1786432930,10.864 54,0020,0027,0983.8,+27.0,039,0097,1786433230,10.996 45,0020,0027,0983.6,+27.3,038,0092,1786433530,10.997 49,0021,0028,0983.5,+28.0,039,0109,1786433830,10.989 49,0023,0031,0983.5,+28.0,038,0108,1786434130,10.984 52,0020,0027,0983.9,+28.3,038,0103,1786434430,10.967 52,0022,0029,0983.6,+28.1,038,0119,1786434730,10.958 52,0022,0029,0983.7,+28.5,038,0080,1786435030,10.947 52,0020,0027,0983.4,+28.4,037,0090,1786435330,10.937 52,0026,0036,0983.7,+29.0,036,0111,1786435630,10.927 52,0018,0024,0983.9,+29.1,036,0111,1786435930,10.923 49,0017,0023,0983.9,+29.4,033,0098,1786436230,10.911 49,0015,0021,0983.5,+29.6,033,0093,1786436530,10.901 49,0017,0023,0983.8,+29.5,031,0082,1786436831,11.044 52,0018,0024,0983.8,+29.7,032,0105,1786437131,11.038 49,0019,0026,0983.9,+29.8,032,0108,1786437431,11.04 49,0017,0023,0983.7,+30.6,030,0099,1786437731,11.035 49,0016,0022,0983.9,+30.1,029,0096,1786438031,11.018 45,0019,0026,0983.4,+31.0,031,0093,1786438331,11.005 49,0016,0022,0983.5,+30.4,029,0103,1786438630,10.992 52,0014,0018,0983.8,+30.6,029,0111,1786438930,10.992 49,0017,0023,0983.5,+30.5,029,0094,1786439230,10.978 52,0015,0021,0983.4,+31.5,029,0085,1786439530,10.964 47,0018,0024,0983.3,+31.1,028,0085,1786439830,10.958 49,0017,0023,0983.4,+31.6,028,0101,1786440130,10.963 47,0015,0021,0983.4,+31.3,027,0091,1786440431,11.102 49,0016,0022,0983.5,+31.5,027,0087,1786440731,11.088 54,0016,0022,0983.7,+30.9,027,0086,1786441031,11.082 45,0014,0018,0983.5,+31.0,027,0097,1786441331,11.069 52,0017,0023,0983.5,+31.8,028,0088,1786441631,11.055 49,0018,0024,0983.7,+32.1,026,0094,1786441931,11.049 47,0018,0024,0983.2,+32.5,026,0085,1786442231,11.031 47,0018,0024,0983.6,+32.4,026,0103,1786442531,11.029 40,0018,0024,0983.5,+32.5,025,0081,1786442831,11.015 47,0022,0029,0983.4,+32.1,026,0107,1786443131,11.02 49,0017,0023,0983.3,+32.2,025,0102,1786443431,11.001 49,0018,0024,0983.5,+32.4,026,0101,1786443730,10.989 54,0015,0021,0983.4,+32.2,025,0089,1786444031,11.141 49,0018,0024,0983.1,+32.1,025,0096,1786444331,11.131 49,0017,0023,0983.4,+32.4,025,0090,1786444631,11.132 47,0017,0023,0983.1,+32.4,024,0086,1786444931,11.129 49,0016,0022,0983.1,+32.5,025,0105,1786445231,11.104 52,0018,0024,0983.2,+33.0,025,0105,1786445531,11.111 40,0018,0024,0983.4,+33.2,023,0093,1786445831,11.096 49,0016,0022,0983.2,+32.7,023,0092,1786446131,11.085 49,0016,0022,0983.4,+33.1,025,0082,1786446431,11.072 47,0016,0022,0983.3,+33.1,024,0111,1786446731,11.066 45,0018,0024,0983.3,+32.8,024,0088,1786447031,11.056 52,0016,0022,0983.1,+32.9,024,0103,1786447331,11.067 52,0016,0022,0982.8,+32.9,024,0119,1786447631,11.211 49,0020,0027,0983.2,+32.7,023,0088,1786447931,11.207 49,0013,0017,0983.2,+33.4,023,0094,1786448231,11.198 47,0018,0024,0982.9,+33.5,024,0091,1786448531,11.187 45,0019,0026,0983.0,+33.5,024,0080,1786448831,11.159 42,0017,0023,0983.0,+33.9,023,0119,1786449131,11.157 42,0016,0022,0982.8,+33.5,023,0115,1786449431,11.147 45,0019,0026,0982.8,+33.9,023,0103,1786449731,11.133 45,0016,0022,0982.7,+33.4,023,0114,1786450031,11.131 45,0015,0021,0982.9,+33.8,023,0090,1786450331,11.118 47,0018,0024,0982.9,+33.8,023,0103,1786450631,11.113 45,0017,0023,0982.8,+34.0,024,0115,1786450931,11.11 47,0018,0024,0982.6,+33.9,022,0118,1786451231,11.248 40,0015,0021,0982.2,+34.2,023,0099,1786451531,11.247 47,0017,0023,0982.5,+34.8,022,0114,1786451831,11.251 47,0019,0026,0982.2,+34.5,023,0092,1786452131,11.244 49,0017,0023,0982.3,+34.4,022,0110,1786452431,11.221 45,0014,0018,0982.3,+34.1,022,0103,1786452731,11.214 49,0015,0021,0982.1,+34.0,021,0095,1786453031,11.203 47,0019,0026,0982.0,+34.4,021,0095,1786453331,11.195 52,0015,0021,0982.2,+35.0,022,0117,1786453631,11.195 52,0017,0023,0982.0,+34.5,022,0112,1786453931,11.194 47,0015,0021,0982.1,+34.6,022,0105,1786454231,11.175 49,0016,0022,0982.0,+35.3,021,0097,1786454531,11.171 49,0014,0018,0982.1,+35.0,022,0106,1786454831,11.301 52,0013,0017,0981.9,+35.2,021,0097,1786455131,11.303 49,0015,0021,0981.9,+35.1,020,0089,1786455431,11.313 49,0015,0021,0981.8,+34.9,019,0113,1786455731,11.293 47,0013,0017,0982.0,+34.9,019,0110,1786456031,11.284 40,0021,0028,0981.9,+34.9,019,0089,1786456331,11.269 47,0016,0022,0981.8,+34.8,020,0115,1786456631,11.257 47,0018,0024,0981.7,+35.0,020,0096,1786456931,11.249 47,0017,0023,0981.8,+35.0,020,0116,1786457231,11.237 47,0015,0021,0982.0,+35.3,019,0091,1786457531,11.232 45,0014,0018,0981.8,+35.4,020,0096,1786457831,11.23 42,0020,0027,0981.7,+34.9,021,0108,1786458131,11.215 45,0013,0017,0981.7,+35.0,018,0098,1786458431,11.36 45,0018,0024,0981.6,+35.5,017,0100,1786458731,11.358 45,0014,0018,0981.7,+35.4,016,0097,1786459031,11.359 47,0014,0018,0981.7,+35.2,015,0098,1786459331,11.348 45,0012,0016,0981.6,+35.1,015,0096,1786459631,11.338 42,0012,0016,0981.6,+35.3,016,0094,1786459931,11.33 42,0011,0015,0981.8,+35.1,016,0094,1786460231,11.327 47,0015,0021,0981.8,+34.9,014,0106,1786460531,11.314 45,0015,0021,0981.6,+35.1,015,0113,1786460831,11.301 47,0016,0022,0981.5,+35.1,016,0108,1786461131,11.282 47,0012,0016,0981.6,+34.9,017,0109,1786461431,11.282 47,0015,0021,0981.7,+35.2,016,0107,1786461731,11.278 45,0017,0023,0981.5,+34.8,018,0114,1786462031,11.427 47,0022,0029,0981.7,+34.8,018,0089,1786462331,11.416 42,0016,0022,0981.4,+34.6,020,0116,1786462631,11.411 45,0016,0022,0981.7,+34.7,019,0115,1786462931,11.408 40,0013,0017,0981.4,+34.5,020,0107,1786463231,11.393 42,0015,0021,0981.7,+34.4,021,0106,1786463531,11.383 40,0018,0024,0981.6,+34.4,020,0118,1786463831,11.365 45,0019,0026,0981.6,+34.1,020,0086,1786464131,11.36 42,0016,0022,0981.4,+34.6,020,0119,1786464431,11.361 40,0015,0021,0981.3,+34.1,020,0116,1786464731,11.363 47,0022,0029,0981.6,+34.0,021,0093,1786465031,11.335 45,0019,0026,0981.5,+34.2,020,0108,1786465331,11.337 99,0021,0028,0981.7,+34.0,020,0084,1786465631,11.478 35,0018,0024,0981.6,+33.9,020,0097,1786465931,11.469 45,0015,0021,0981.4,+33.8,020,0114,1786466231,11.458 42,0018,0024,0981.3,+33.3,022,0106,1786466531,11.461 45,0016,0022,0981.3,+32.9,023,0102,1786466831,11.434 49,0029,0039,0981.4,+32.6,024,0094,1786467131,11.427 42,0020,0027,0981.6,+32.6,024,0093,1786467431,11.426 40,0016,0022,0982.0,+32.4,024,0094,1786467731,11.407 37,0020,0027,0981.7,+31.9,024,0100,1786468031,11.395 42,0019,0026,0981.6,+31.8,025,0104,1786468331,11.394 40,0024,0032,0981.9,+31.3,026,0107,1786468631,11.373 42,0021,0028,0981.7,+31.0,027,0093,1786468931,11.358 40,0024,0032,0981.9,+30.9,027,0093,1786469231,11.505 47,0022,0029,0982.0,+30.4,027,0085,1786469531,11.499 47,0034,0047,0981.8,+30.3,027,0101,1786469831,11.496 42,0032,0044,0982.1,+30.1,027,0104,1786470131,11.469 45,0025,0034,0982.0,+29.7,028,0095,1786470431,11.467 42,0021,0028,0982.0,+29.5,029,0092,1786470731,11.457 45,0018,0024,0981.9,+29.6,029,0100,1786471031,11.436 45,0022,0029,0982.1,+29.1,030,0097,1786471331,11.43 47,0022,0029,0982.2,+29.0,029,0079,1786471631,11.418 42,0023,0031,0982.1,+28.9,029,0092,1786471931,11.402 45,0018,0024,0982.0,+28.9,029,0107,1786472231,11.394 45,0018,0024,0982.1,+28.6,029,0099,1786472531,11.391 45,0019,0026,0982.3,+28.3,029,0096,1786472831,11.533 45,0016,0022,0982.3,+28.3,029,0098,1786473131,11.52 37,0017,0023,0982.2,+27.8,031,0092,1786473431,11.504 45,0017,0023,0982.3,+28.0,030,0114,1786473731,11.498 42,0016,0022,0982.4,+28.0,029,0091,1786474031,11.489 45,0018,0024,0982.3,+27.8,031,0104,1786474331,11.48 49,0022,0029,0982.5,+27.5,032,0097,1786474631,11.475 45,0017,0023,0982.5,+27.5,031,0113,1786474931,11.464 40,0019,0026,0982.8,+27.4,031,0112,1786475231,11.463 35,0013,0017,0982.7,+27.4,031,0089,1786475531,11.434 47,0016,0022,0982.7,+27.3,031,0100,1786475831,11.422 47,0017,0023,0982.7,+27.1,031,0115,1786476431,11.56 47,0057,0076,0982.5,+26.9,032,0101,1786476731,11.556 47,0018,0024,0982.9,+26.6,033,0083,1786477031,11.535 47,0016,0022,0982.6,+26.5,033,0092,1786477331,11.525 47,0014,0018,0982.7,+26.6,031,0084,1786477631,11.517 49,0019,0026,0982.8,+26.6,032,0092,1786477931,11.506 47,0028,0038,0982.3,+26.3,032,0087,1786478231,11.496 52,0025,0034,0982.8,+26.2,033,0088,1786478531,11.483 47,0024,0032,0982.9,+26.3,032,0102,1786478831,11.48 47,0021,0028,0982.6,+26.1,032,0093,1786479131,11.465 42,0018,0024,0982.6,+26.4,031,0108,1786479431,11.464 49,0016,0022,0982.7,+26.1,033,0098,1786479731,11.437 99,0017,0023,0982.5,+26.1,031,0086,1786480031,11.588 45,0018,0024,0982.7,+26.4,029,0102,1786480331,11.585 45,0015,0021,0982.9,+26.0,030,0122,1786480631,11.577 45,0018,0024,0982.8,+25.8,031,0099,1786480931,11.553 47,0017,0023,0982.8,+25.8,031,0094,1786481231,11.539 47,0020,0027,0982.9,+25.7,032,0105,1786481531,11.54 47,0018,0024,0983.0,+26.1,030,0108,1786481831,11.526 49,0015,0021,0983.0,+25.7,030,0087,1786482131,11.52 47,0027,0037,0983.1,+25.6,031,0096,1786482431,11.511 49,0019,0026,0983.0,+26.3,029,0077,1786482731,11.493 47,0016,0022,0983.0,+25.9,029,0107,1786483031,11.486 49,0019,0026,0983.0,+25.9,030,0090,1786483331,11.477 49,0018,0024,0983.1,+25.9,030,0090,1786483631,11.611 47,0020,0027,0983.0,+25.9,030,0092,1786483931,11.609 47,0017,0023,0983.4,+25.7,031,0086,1786484231,11.601 47,0016,0022,0983.1,+25.5,031,0094,1786484531,11.597 47,0017,0023,0983.2,+25.4,032,0079,1786484831,11.576 45,0017,0023,0983.4,+25.6,031,0112,1786485131,11.565 45,0016,0022,0983.0,+25.6,031,0089,1786485431,11.559 47,0017,0023,0983.2,+25.5,032,0103,1786485731,11.561 45,0015,0021,0983.3,+25.3,032,0077,1786486031,11.539 47,0018,0024,0983.1,+25.2,032,0080,1786486331,11.531 47,0015,0021,0983.4,+25.4,032,0104,1786486631,11.519 49,0017,0023,0983.3,+25.1,033,0105,1786486931,11.506 42,0017,0023,0983.6,+25.1,033,0094,1786487231,11.647 47,0017,0023,0983.5,+25.3,033,0095,1786487531,11.641 47,0019,0026,0983.3,+25.1,033,0090,1786487831,11.633 49,0017,0023,0983.3,+24.7,035,0085,1786488131,11.631 49,0019,0026,0983.5,+24.9,034,0090,1786488431,11.6 47,0020,0027,0983.7,+24.6,035,0103,1786488731,11.599 49,0015,0021,0983.6,+24.5,035,0085,1786489031,11.581 49,0017,0023,0983.2,+24.5,035,0112,1786489331,11.566 49,0016,0022,0983.3,+24.5,035,0104,1786489631,11.558 52,0019,0026,0983.3,+24.3,036,0091,1786489931,11.554 47,0018,0024,0983.3,+24.5,035,0102,1786490231,11.547 47,0016,0022,0983.3,+24.4,035,0109,1786490531,11.537 47,0018,0024,0983.4,+24.1,036,0101,1786490831,11.677 47,0019,0026,0983.4,+24.3,035,0108,1786491131,11.671 49,0017,0023,0983.4,+24.3,035,0111,1786491431,11.662 47,0017,0023,0983.3,+24.5,034,0100,1786491731,11.647 47,0016,0022,0983.4,+24.4,034,0110,1786492031,11.632 47,0018,0024,0983.5,+24.3,035,0086,1786492331,11.632 47,0020,0027,0983.4,+23.8,037,0092,1786492631,11.617 47,0017,0023,0983.5,+23.7,038,0107,1786492931,11.591 47,0016,0022,0983.4,+23.6,037,0102,1786493231,11.583 42,0019,0026,0983.4,+23.7,038,0104,1786493531,11.581 47,0018,0024,0983.8,+23.9,036,0081,1786493831,11.57 49,0015,0021,0983.3,+24.1,035,0103,1786494131,11.567 47,0017,0023,0983.5,+24.0,035,0109,1786494431,11.688 45,0018,0024,0983.4,+24.1,035,0096,1786494731,11.685 47,0021,0028,0983.2,+23.6,036,0084,1786495031,11.679 45,0018,0024,0983.3,+23.4,037,0096,1786495331,11.66 45,0018,0024,0983.3,+23.3,037,0098,1786495631,11.656 45,0015,0021,0983.4,+23.0,038,0095,1786495931,11.641 40,0019,0026,0983.6,+22.7,039,0099,1786496231,11.641 47,0017,0023,0983.3,+22.2,040,0099,1786496531,11.618 47,0030,0042,0983.5,+22.2,040,0105,1786496831,11.613 49,0019,0026,0983.4,+22.2,040,0102,1786497131,11.598 49,0018,0024,0983.2,+22.0,040,0107,1786497431,11.591 49,0018,0024,0983.3,+21.7,041,0088,1786497731,11.579 49,0020,0027,0983.3,+21.6,041,0116,1786498031,11.721 47,0021,0028,0983.4,+21.5,042,0079,1786498331,11.718 47,0019,0026,0983.4,+21.4,042,0094,1786498631,11.706 49,0018,0024,0983.7,+21.3,042,0104,1786498931,11.692 47,0019,0026,0983.6,+21.1,043,0111,1786499231,11.688 49,0018,0024,0983.8,+20.9,044,0098,1786499531,11.665 49,0021,0028,0983.5,+20.8,044,0114,1786499831,11.654 49,0020,0027,0983.6,+20.6,044,0116,1786500131,11.652 45,0021,0028,0983.6,+20.6,044,0094,1786500431,11.643 49,0021,0028,0983.6,+20.7,043,0113,1786500731,11.626 47,0019,0026,0983.6,+21.1,042,0101,1786501031,11.615 49,0023,0031,0983.8,+21.3,041,0097,1786501331,11.609 49,0018,0024,0983.6,+21.4,041,0126,1786501631,11.745 47,0018,0024,0983.7,+21.4,040,0105,1786501931,11.737 49,0018,0024,0983.6,+21.5,040,0105,1786502231,11.737 45,0016,0022,0983.8,+21.7,039,0103,1786502531,11.714 45,0020,0027,0983.8,+21.6,040,0115,1786502831,11.71 49,0018,0024,0983.8,+21.7,039,0108,1786503131,11.696 49,0020,0027,0983.7,+21.6,039,0106,1786503431,11.703 49,0019,0026,0983.9,+21.7,039,0088,1786503731,11.678 49,0019,0026,0983.7,+21.9,038,0099,1786504031,11.663 49,0021,0028,0983.9,+21.9,038,0098,1786504331,11.661 47,0017,0023,0983.7,+21.9,039,0093,1786504631,11.651 49,0023,0031,0984.0,+21.8,039,0110,1786504931,11.643 49,0019,0026,0984.0,+21.7,039,0089,1786505231,11.766 47,0020,0027,0984.0,+21.6,039,0099,1786505531,11.771 37,0018,0024,0984.2,+21.5,040,0104,1786505831,11.78 47,0022,0029,0984.2,+21.9,038,0095,1786506131,11.749 47,0019,0026,0984.1,+21.7,039,0104,1786506431,11.73 45,0017,0023,0984.1,+21.4,040,0090,1786506731,11.728 52,0022,0029,0984.4,+21.1,042,0095,1786507031,11.724 49,0021,0028,0984.4,+21.1,042,0097,1786507331,11.702 47,0017,0023,0984.5,+20.9,042,0088,1786507631,11.701 49,0021,0028,0984.3,+21.0,042,0097,1786507931,11.682 49,0019,0026,0984.4,+21.3,042,0109,1786508231,11.674 49,0021,0028,0984.4,+21.3,042,0101,1786508531,11.688 45,0017,0023,0985.1,+27.3,031,0092,1786516331,11.903 49,0017,0023,0985.3,+27.7,030,0084,1786516631,11.867 47,0019,0026,0985.0,+27.9,031,0083,1786516931,11.859 47,0016,0022,0985.2,+28.1,028,0109,1786517231,11.864 47,0017,0023,0985.0,+28.4,028,0111,1786517531,11.85 47,0018,0024,0985.2,+28.3,028,0101,1786517831,11.839 45,0019,0026,0985.3,+28.8,028,0102,1786518131,11.827 42,0019,0026,0985.5,+29.1,027,0096,1786518431,11.815 49,0018,0024,0985.1,+28.8,027,0113,1786518731,11.802 49,0018,0024,0985.3,+29.2,028,0094,1786519031,11.794 49,0015,0021,0985.5,+29.4,027,0086,1786519331,11.784 49,0019,0026,0985.4,+29.8,029,0103,1786519631,11.933 52,0024,0032,0985.6,+29.8,028,0084,1786519931,11.934 52,0021,0028,0985.5,+29.8,025,0098,1786520231,11.923 49,0014,0018,0985.6,+30.3,025,0115,1786520531,11.902 49,0015,0021,0985.3,+30.0,024,0096,1786520831,11.89 49,0014,0018,0985.6,+30.3,023,0111,1786521131,11.904 49,0017,0023,0985.7,+30.4,023,0101,1786521431,11.887 47,0014,0018,0985.3,+30.4,023,0086,1786521731,11.865 49,0018,0024,0985.7,+30.4,024,0091,1786522031,11.857 45,0019,0026,0985.6,+30.6,024,0105,1786522331,11.843 47,0017,0023,0985.9,+30.8,024,0093,1786522631,11.84 45,0018,0024,0985.8,+30.7,024,0109,1786522931,11.834 49,0015,0021,0985.8,+30.9,024,0078,1786523231,11.966 45,0017,0023,0985.7,+31.1,023,0098,1786523531,11.957 47,0017,0023,0985.5,+31.3,024,0083,1786523831,11.967 45,0025,0034,0985.7,+31.8,023,0092,1786524131,11.96 49,0016,0022,0985.7,+31.3,024,0104,1786524431,11.938 40,0017,0023,0986.0,+31.3,024,0096,1786524731,11.92 42,0020,0027,0985.6,+31.8,024,0092,1786525031,11.916 45,0016,0022,0985.7,+31.7,023,0097,1786525331,11.907 45,0017,0023,0985.7,+31.5,023,0092,1786525631,11.904 42,0015,0021,0985.9,+32.0,024,0106,1786525931,11.892 47,0015,0021,0985.7,+32.0,022,0112,1786526231,11.886 49,0016,0022,0985.5,+32.0,023,0096,1786526531,11.893 47,0016,0022,0985.5,+32.4,022,0112,1786526832,12.036 42,0018,0024,0985.5,+32.3,022,0107,1786527132,12.017 45,0014,0018,0985.5,+32.5,022,0096,1786527432,12.017 47,0019,0026,0985.3,+32.9,023,0113,1786527731,11.998 47,0015,0021,0985.6,+33.0,023,0101,1786528031,11.987 42,0019,0026,0985.4,+32.8,023,0100,1786528331,11.986 45,0015,0021,0985.6,+32.6,023,0102,1786528631,11.987 45,0022,0029,0985.3,+33.1,022,0098,1786528931,11.969 45,0019,0026,0985.4,+32.8,023,0092,1786529231,11.956 45,0019,0026,0985.4,+33.1,023,0106,1786529531,11.945 42,0017,0023,0985.6,+33.5,024,0123,1786529831,11.957 45,0018,0024,0985.5,+33.4,024,0094,1786530131,11.934 47,0019,0026,0985.5,+33.9,024,0099,1786530732,12.071 45,0016,0022,0985.2,+33.7,024,0112,1786531032,12.066 47,0017,0023,0985.6,+33.5,023,0095,1786531332,12.051 47,0017,0023,0985.2,+33.6,023,0106,1786531632,12.04 49,0019,0026,0985.4,+33.4,022,0096,1786531932,12.035 49,0016,0022,0985.3,+33.5,022,0107,1786532232,12.031 47,0016,0022,0985.2,+34.1,022,0092,1786532532,12.009 49,0019,0026,0985.1,+33.9,020,0096,1786533132,12.008 54,0017,0023,0985.2,+33.6,020,0088,1786533431,11.991 49,0021,0028,0985.4,+34.1,020,0098,1786533731,11.987 42,0018,0024,0985.4,+34.1,021,0095,1786534032,12.139 47,0017,0023,0985.3,+34.1,021,0102,1786534332,12.117 42,0019,0026,0985.1,+34.5,021,0096,1786534632,12.123 45,0021,0028,0985.4,+34.6,021,0113,1786534932,12.111 45,0016,0022,0985.1,+33.9,021,0089,1786535232,12.092 40,0019,0026,0984.9,+34.7,022,0090,1786535532,12.091 40,0021,0028,0985.3,+34.1,022,0090,1786535832,12.078 35,0020,0027,0985.2,+34.2,021,0100,1786536132,12.071 45,0021,0028,0985.2,+34.5,021,0090,1786536432,12.067 37,0017,0023,0985.4,+34.1,021,0108,1786536732,12.052 40,0021,0028,0985.1,+34.7,022,0089,1786537032,12.053 42,0020,0027,0984.9,+34.1,021,0109,1786537332,12.036 45,0020,0027,0985.0,+34.7,022,0098,1786537632,12.168 47,0017,0023,0984.9,+34.2,022,0093,1786537932,12.172 47,0020,0027,0985.0,+34.8,022,0109,1786538232,12.166 47,0020,0027,0985.0,+33.8,024,0128,1786538532,12.164 45,0023,0031,0984.9,+33.6,024,0099,1786538832,12.161 47,0019,0026,0985.1,+34.0,024,0124,1786539132,12.143 45,0020,0027,0984.9,+34.3,023,0105,1786539432,12.129 47,0020,0027,0984.8,+34.1,023,0099,1786539732,12.121 42,0018,0024,0984.6,+34.6,022,0098,1786540032,12.111 47,0019,0026,0984.7,+35.0,022,0103,1786540332,12.101 45,0019,0026,0984.7,+34.6,022,0118,1786540632,12.095 49,0024,0032,0984.7,+35.0,021,0079,1786540932,12.082 47,0021,0028,0984.7,+34.9,021,0104,1786541232,12.248 45,0022,0029,0984.8,+34.8,019,0101,1786541532,12.23 49,0019,0026,0984.9,+34.7,019,0105,1786541832,12.216 49,0018,0024,0984.8,+34.5,020,0100,1786542432,12.199 40,0018,0024,0984.7,+35.1,020,0102,1786542732,12.205 42,0020,0027,0985.0,+35.1,020,0086,1786543032,12.18 40,0017,0023,0984.6,+35.3,019,0109,1786543332,12.193 42,0013,0017,0984.8,+34.6,019,0104,1786543632,12.169 37,0017,0023,0985.0,+34.7,019,0083,1786543932,12.16 52,0016,0022,0984.6,+34.4,019,0113,1786544232,12.152 42,0018,0024,0984.9,+34.7,019,0089,1786544532,12.145 47,0017,0023,0984.6,+34.5,018,0106,1786544832,12.297 49,0011,0015,0984.6,+34.6,018,0106,1786545132,12.276 42,0011,0015,0984.7,+34.8,018,0086,1786545432,12.271 45,0015,0021,0984.8,+34.7,017,0104,1786545732,12.264 49,0011,0015,0985.0,+34.3,017,0104,1786546032,12.267 45,0018,0024,0984.7,+34.6,017,0090,1786546332,12.245 40,0015,0021,0984.7,+34.5,017,0095,1786546632,12.227 45,0013,0017,0984.9,+34.4,017,0100,1786546932,12.225 45,0014,0018,0984.6,+34.0,018,0080,1786547232,12.222 45,0013,0017,0984.6,+33.8,018,0094,1786547532,12.214 52,0019,0026,0984.8,+33.7,017,0093,1786547832,12.201 37,0014,0018,0984.9,+33.4,016,0097,1786549332,12.15 37,0013,0017,0984.8,+33.5,016,0091,1786549632,12.145 40,0011,0015,0984.9,+33.4,016,0103,1786549932,12.135 45,0011,0015,0985.2,+32.9,015,0099,1786550232,12.115 42,0012,0016,0985.3,+32.9,015,0102,1786550532,12.106 47,0014,0018,0985.2,+32.6,015,0110,1786550832,12.099 40,0012,0016,0985.2,+32.7,015,0091,1786551132,12.096 47,0012,0016,0985.0,+32.7,014,0098,1786551432,12.089 42,0014,0018,0985.3,+32.6,014,0089,1786551732,12.075 37,0018,0024,0985.2,+32.4,014,0079,1786552032,12.21 40,0013,0017,0985.3,+32.2,014,0103,1786552332,12.348 37,0016,0022,0985.0,+32.0,015,0095,1786552632,12.363 99,0015,0021,0985.6,+31.8,015,0105,1786552932,12.355 28,0015,0021,0985.2,+31.7,015,0098,1786553232,12.346 37,0013,0017,0985.2,+31.5,016,0094,1786553532,12.339 37,0010,0013,0985.2,+31.3,015,0077,1786553832,12.329 37,0014,0018,0985.8,+31.1,016,0093,1786554132,12.314 35,0016,0022,0985.7,+30.6,016,0109,1786554432,12.303 42,0017,0023,0985.4,+30.4,016,0082,1786554732,12.294 37,0014,0018,0985.4,+30.1,017,0093,1786555032,12.288 42,0014,0018,0985.5,+29.7,017,0110,1786555332,12.282 45,0014,0018,0985.8,+29.5,017,0122,1786555632,12.407 45,0013,0017,0985.5,+29.3,016,0105,1786555932,12.391 47,0014,0018,0985.6,+29.2,016,0119,1786556232,12.382 52,0009,0012,0985.7,+28.9,017,0087,1786556532,12.37 49,0010,0013,0985.9,+28.8,017,0110,1786556832,12.359 47,0011,0015,0985.9,+28.5,017,0115,1786557132,12.352 45,0009,0012,0985.9,+28.4,017,0114,1786557432,12.335 45,0011,0015,0986.1,+28.1,018,0102,1786557732,12.328 47,0010,0013,0986.1,+27.8,018,0094,1786558032,12.32 45,0009,0012,0986.2,+27.6,019,0103,1786558332,12.312 47,0016,0022,0986.1,+27.2,020,0109,1786558632,12.296 47,0014,0018,0986.3,+26.7,021,0081,1786558932,12.298 47,0013,0017,0986.3,+26.7,021,0102,1786559232,12.428 47,0015,0021,0986.3,+26.3,022,0099,1786559532,12.426 47,0012,0016,0986.4,+26.1,023,0090,1786559832,12.398 47,0010,0013,0986.5,+25.9,023,0081,1786560132,12.393 47,0009,0012,0986.6,+25.8,023,0091,1786560432,12.383 47,0014,0018,0986.3,+25.6,023,0097,1786560732,12.38 49,0010,0013,0986.6,+25.5,023,0101,1786561032,12.372 47,0007,0010,0986.7,+25.5,022,0101,1786561332,12.36 49,0009,0012,0986.5,+25.6,021,0105,1786561632,12.357 49,0009,0012,0986.6,+25.6,021,0100,1786561932,12.338 49,0008,0011,0986.8,+25.6,021,0119,1786562232,12.328 47,0004,0006,0986.9,+25.2,023,0103,1786562532,12.32 49,0013,0017,0986.7,+25.0,023,0106,1786562832,12.459 49,0009,0012,0987.1,+24.7,025,0094,1786563132,12.45 49,0011,0015,0986.9,+24.7,024,0102,1786563432,12.441 49,0009,0012,0986.9,+25.1,021,0100,1786563732,12.429 47,0013,0017,0986.9,+25.0,021,0094,1786564032,12.414 45,0011,0015,0987.0,+25.0,020,0096,1786564332,12.41 42,0011,0015,0986.9,+25.1,020,0083,1786564632,12.397 45,0011,0015,0987.3,+25.2,019,0090,1786564932,12.399 42,0010,0013,0987.0,+25.5,018,0098,1786565232,12.382 45,0006,0008,0987.0,+25.3,019,0115,1786565532,12.364 45,0008,0011,0987.2,+25.2,019,0098,1786565832,12.353 40,0007,0010,0987.2,+24.9,020,0095,1786566132,12.348 37,0007,0010,0987.3,+24.8,021,0103,1786566432,12.493 40,0007,0010,0987.7,+24.9,023,0083,1786566732,12.487 40,0007,0010,0987.8,+24.9,022,0115,1786567032,12.47 40,0008,0011,0988.0,+24.7,024,0106,1786567332,12.467 40,0009,0012,0988.0,+24.8,024,0099,1786567632,12.452 40,0009,0012,0988.1,+24.8,024,0087,1786567932,12.439 42,0012,0016,0988.0,+25.0,024,0090,1786568232,12.426 28,0007,0010,0987.9,+24.6,025,0108,1786568532,12.414 40,0007,0010,0987.8,+24.7,024,0103,1786568832,12.408 37,0007,0010,0988.0,+24.7,024,0099,1786569132,12.395 40,0009,0012,0987.8,+24.7,023,0078,1786569432,12.384 35,0012,0016,0987.8,+24.4,025,0086,1786569732,12.368 37,0010,0013,0987.9,+24.5,024,0089,1786570032,12.513 47,0007,0010,0988.1,+24.4,024,0104,1786570332,12.503 42,0008,0011,0988.0,+24.1,026,0099,1786570632,12.485 45,0009,0012,0987.9,+24.1,025,0117,1786570932,12.484 37,0010,0013,0987.9,+24.3,020,0092,1786571232,12.472 54,0011,0015,0988.0,+24.4,019,0097,1786571532,12.459 54,0006,0008,0987.8,+24.3,019,0090,1786571832,12.451 54,0006,0008,0988.1,+24.4,018,0082,1786572132,12.436 54,0009,0012,0987.6,+24.2,019,0095,1786572432,12.425 54,0007,0010,0987.8,+24.0,019,0097,1786572732,12.416 45,0011,0015,0987.8,+24.0,018,0092,1786573032,12.396 45,0009,0012,0987.6,+23.9,018,0107,1786573332,12.398 47,0007,0010,0987.9,+23.3,020,0116,1786573632,12.542 47,0009,0012,0987.8,+23.4,020,0089,1786573932,12.53 49,0006,0008,0987.5,+23.1,020,0107,1786574232,12.516 45,0010,0013,0988.0,+22.8,021,0114,1786574532,12.505 47,0012,0016,0987.9,+22.8,021,0099,1786574832,12.496 49,0010,0013,0988.0,+22.5,022,0110,1786575132,12.493 45,0012,0016,0988.0,+22.4,022,0078,1786575432,12.479 47,0013,0017,0988.2,+22.2,022,0091,1786575732,12.47 49,0011,0015,0987.8,+22.1,022,0082,1786576032,12.457 49,0010,0013,0988.0,+22.2,022,0110,1786576332,12.443 49,0012,0016,0988.2,+21.9,022,0086,1786576632,12.438 47,0011,0015,0988.0,+22.1,022,0094,1786576932,12.427 49,0012,0016,0988.0,+22.0,022,0091,1786577232,12.563 52,0013,0017,0987.7,+22.0,022,0109,1786577532,12.555 52,0013,0017,0987.9,+21.7,022,0093,1786577832,12.55 52,0014,0018,0987.9,+21.7,022,0093,1786578132,12.536 49,0012,0016,0987.8,+21.7,022,0093,1786578432,12.523 42,0015,0021,0988.0,+21.6,022,0108,1786578732,12.512 49,0013,0017,0988.2,+21.5,023,0127,1786579032,12.507 49,0012,0016,0987.9,+21.3,023,0092,1786579332,12.49 49,0010,0013,0987.9,+21.3,023,0077,1786579632,12.484 52,0015,0021,0987.9,+21.2,023,0102,1786579932,12.467 52,0013,0017,0988.3,+20.8,025,0107,1786580232,12.46 52,0015,0021,0988.2,+20.8,024,0093,1786580532,12.448 52,0013,0017,0988.0,+20.6,025,0095,1786580832,12.584 52,0013,0017,0987.9,+20.8,025,0077,1786581132,12.578 52,0012,0016,0988.0,+20.9,025,0091,1786581432,12.567 47,0014,0018,0988.0,+20.8,026,0096,1786581732,12.555 49,0017,0023,0988.1,+20.5,027,0105,1786582032,12.545 49,0014,0018,0988.1,+20.5,028,0107,1786582332,12.536 49,0014,0018,0988.1,+20.4,028,0093,1786582632,12.519 49,0014,0018,0988.0,+20.4,028,0112,1786582932,12.512 49,0014,0018,0988.1,+20.2,030,0104,1786583232,12.5 52,0012,0016,0988.4,+20.3,030,0089,1786583532,12.492 52,0012,0016,0987.9,+19.9,032,0084,1786583832,12.482 52,0013,0017,0988.2,+20.3,031,0095,1786584132,12.473 52,0012,0016,0988.2,+20.2,032,0096,1786584432,12.621 49,0012,0016,0988.1,+20.2,033,0115,1786584732,12.625 47,0015,0021,0988.3,+20.0,034,0116,1786585032,12.599 52,0013,0017,0988.2,+20.0,035,0107,1786585332,12.589 49,0009,0012,0988.0,+19.9,036,0085,1786585632,12.578 52,0017,0023,0988.0,+19.7,036,0084,1786585932,12.559 99,0014,0018,0988.1,+19.6,037,0100,1786586232,12.553 49,0013,0017,0987.9,+19.5,038,0108,1786586532,12.542 47,0017,0023,0987.9,+19.3,039,0111,1786586832,12.537 52,0016,0022,0988.2,+19.2,039,0102,1786587132,12.522 49,0014,0018,0988.2,+18.9,040,0095,1786587432,12.513 52,0016,0022,0988.3,+18.6,041,0104,1786587732,12.504 52,0015,0021,0988.1,+18.7,041,0093,1786588032,12.63 52,0014,0018,0988.4,+18.6,041,0104,1786588332,12.628 52,0011,0015,0988.3,+18.2,043,0113,1786588632,12.628 52,0016,0022,0988.3,+18.3,043,0101,1786588932,12.609 52,0013,0017,0988.4,+18.3,044,0102,1786589232,12.59 52,0014,0018,0988.4,+18.2,045,0091,1786589532,12.587 49,0016,0022,0988.4,+18.2,046,0105,1786589832,12.573 49,0017,0023,0988.6,+18.2,046,0088,1786590132,12.573 52,0014,0018,0988.6,+17.9,048,0110,1786590432,12.563 49,0012,0016,0988.8,+18.0,049,0105,1786590732,12.548 49,0019,0026,0988.7,+17.8,049,0095,1786591032,12.542 52,0026,0036,0989.0,+17.8,050,0094,1786591332,12.53 52,0015,0021,0988.8,+17.7,051,0101,1786591632,12.668 47,0014,0018,0988.7,+17.6,051,0105,1786591932,12.656 47,0011,0015,0989.0,+17.8,050,0098,1786592232,12.648 49,0014,0018,0989.0,+17.8,050,0107,1786592532,12.645 52,0017,0023,0988.9,+17.6,051,0107,1786592832,12.635 47,0013,0017,0988.9,+17.6,051,0107,1786593132,12.618 45,0015,0021,0989.0,+17.6,051,0106,1786593432,12.614 47,0017,0023,0989.2,+17.7,051,0095,1786593732,12.603 47,0017,0023,0989.4,+17.9,051,0107,1786594032,12.585 47,0014,0018,0989.4,+18.0,051,0104,1786594332,12.571 49,0015,0021,0988.9,+18.2,051,0088,1786594632,12.56 52,0016,0022,0989.3,+18.4,051,0111,1786594932,12.552 47,0013,0017,0989.3,+18.5,051,0099,1786595232,12.694 52,0012,0016,0989.3,+18.7,050,0092,1786595532,12.687 52,0016,0022,0989.6,+18.8,050,0103,1786595832,12.679 49,0014,0018,0989.5,+19.0,049,0096,1786596132,12.673 52,0012,0016,0989.3,+19.1,049,0080,1786596432,12.662 49,0012,0016,0989.5,+19.3,049,0103,1786596732,12.653 52,0014,0018,0989.7,+19.4,049,0082,1786597032,12.638 54,0014,0018,0989.8,+19.7,048,0100,1786597332,12.63 49,0015,0021,0989.6,+19.9,047,0102,1786597632,12.624 52,0012,0016,0989.6,+20.1,047,0097,1786597932,12.612 52,0013,0017,0989.7,+20.3,046,0104,1786598232,12.602 45,0013,0017,0990.0,+20.5,046,0079,1786598532,12.6 54,0014,0018,0989.8,+20.7,045,0094,1786598832,12.734 54,0014,0018,0989.8,+20.6,046,0101,1786599132,12.73 52,0013,0017,0990.1,+20.9,045,0094,1786599432,12.722 52,0010,0013,0990.2,+21.3,045,0101,1786599732,12.714 52,0013,0017,0990.2,+21.5,044,0096,1786600032,12.709 54,0013,0017,0990.1,+21.4,044,0104,1786600332,12.692 54,0018,0024,0990.1,+21.4,044,0094,1786600632,12.682 54,0014,0018,0990.3,+21.7,043,0095,1786600932,12.672 54,0011,0015,0989.9,+21.9,043,0103,1786601232,12.662 54,0015,0021,0990.1,+21.9,043,0108,1786601532,12.648 47,0010,0013,0990.3,+22.2,043,0095,1786601832,12.646 52,0011,0015,0990.5,+22.2,042,0079,1786602132,12.626 47,0012,0016,0990.2,+22.0,042,0106,1786602432,12.769 52,0011,0015,0990.5,+22.5,043,0097,1786602732,12.766 52,0010,0013,0990.2,+22.4,042,0100,1786603032,12.749 47,0011,0015,0990.1,+22.7,041,0101,1786603332,12.744 52,0012,0016,0990.2,+22.6,041,0101,1786603632,12.725 49,0014,0018,0990.4,+22.9,041,0095,1786603932,12.714 45,0010,0013,0990.5,+22.9,041,0076,1786604232,12.711 54,0013,0017,0990.3,+22.9,040,0108,1786604532,12.7 49,0010,0013,0990.4,+23.2,040,0108,1786604832,12.69 49,0011,0015,0990.4,+23.2,040,0080,1786605132,12.673 49,0012,0016,0990.5,+23.3,039,0108,1786605432,12.664 49,0009,0012,0990.4,+23.6,040,0092,1786605732,12.658 52,0013,0017,0990.3,+23.7,039,0100,1786606032,12.794 49,0014,0018,0990.4,+23.5,039,0096,1786606332,12.789 47,0011,0015,0990.2,+24.0,039,0082,1786606632,12.773 49,0014,0018,0990.4,+23.8,038,0103,1786606932,12.773 47,0016,0022,0990.2,+24.0,039,0098,1786607232,12.761 45,0015,0021,0990.2,+24.2,038,0093,1786607532,12.752 42,0014,0018,0990.4,+24.5,039,0095,1786607832,12.745 49,0013,0017,0990.0,+24.5,038,0079,1786608132,12.725 49,0011,0015,0990.1,+24.3,039,0103,1786608432,12.723 52,0010,0013,0990.3,+24.8,037,0078,1786608732,12.727 47,0018,0024,0990.2,+24.9,037,0093,1786609032,12.695 47,0015,0021,0990.3,+25.1,036,0097,1786609332,12.691 45,0016,0022,0990.0,+24.6,038,0091,1786609632,12.834 42,0012,0016,0990.5,+24.4,037,0099,1786609932,12.833 47,0014,0018,0990.1,+24.8,037,0104,1786610232,12.82 45,0014,0018,0990.1,+24.6,037,0095,1786610532,12.812 45,0011,0015,0990.2,+25.1,036,0094,1786610832,12.808 40,0015,0021,0990.3,+25.5,036,0094,1786611132,12.801 45,0013,0017,0990.3,+25.5,036,0089,1786611432,12.784 45,0014,0018,0990.0,+25.8,036,0094,1786611732,12.771 47,0013,0017,0990.0,+25.9,036,0092,1786612032,12.761 45,0011,0015,0989.9,+25.6,035,0096,1786612332,12.756 37,0013,0017,0990.2,+25.8,036,0077,1786612632,12.735 42,0016,0022,0989.9,+26.4,034,0110,1786613232,12.869 42,0013,0017,0989.9,+25.7,035,0082,1786613532,12.866 45,0013,0017,0989.9,+26.5,034,0106,1786613832,12.863 47,0017,0023,0990.0,+26.5,034,0101,1786614132,12.851 45,0017,0023,0990.1,+26.0,034,0111,1786614432,12.831 45,0013,0017,0989.9,+25.7,034,0108,1786614732,12.836 42,0012,0016,0990.1,+26.3,034,0088,1786615032,12.826 42,0013,0017,0990.1,+26.5,035,0104,1786615332,12.808 49,0011,0015,0989.9,+27.1,035,0099,1786615632,12.805 52,0015,0021,0990.1,+27.1,034,0094,1786615932,12.795 45,0012,0016,0990.1,+27.0,034,0118,1786616232,12.77 52,0017,0023,0989.7,+27.0,033,0110,1786616532,12.768 42,0013,0017,0989.9,+27.2,033,0085,1786616832,12.923 47,0013,0017,0989.5,+27.5,033,0104,1786617132,12.903 47,0014,0018,0989.7,+27.5,033,0095,1786617432,12.894 47,0017,0023,0989.7,+27.6,033,0107,1786617732,12.874 42,0015,0021,0989.7,+27.6,033,0089,1786618032,12.871 45,0014,0018,0989.5,+27.5,033,0080,1786618332,12.854 47,0014,0018,0989.5,+27.3,033,0108,1786618632,12.851 47,0012,0016,0989.8,+27.2,033,0107,1786618932,12.843 47,0012,0016,0989.5,+27.4,033,0089,1786619232,12.829 49,0012,0016,0989.5,+27.1,032,0083,1786619532,12.822 99,0018,0024,0989.6,+27.9,032,0095,1786619832,12.812 47,0016,0022,0989.7,+27.6,031,0092,1786620132,12.79 47,0013,0017,0989.4,+27.9,031,0116,1786620432,12.935 45,0011,0015,0989.2,+28.0,030,0123,1786620732,12.934 47,0013,0017,0989.3,+28.0,031,0104,1786621032,12.915 49,0015,0021,0989.2,+28.1,030,0083,1786621332,12.913 47,0016,0022,0989.2,+28.1,030,0092,1786621632,12.898 49,0012,0016,0989.4,+28.5,030,0109,1786621932,12.893 47,0016,0022,0989.1,+28.5,030,0091,1786622232,12.886 49,0014,0018,0989.1,+28.9,028,0116,1786622532,12.878 49,0014,0018,0989.0,+28.7,028,0099,1786622832,12.869 47,0015,0021,0988.8,+28.9,028,0103,1786623132,12.86 49,0014,0018,0988.9,+28.7,028,0094,1786623432,12.851 47,0017,0023,0988.9,+29.1,029,0104,1786623732,12.846 49,0013,0017,0988.8,+29.1,028,0097,1786624032,12.989 47,0017,0023,0988.7,+29.4,028,0085,1786624332,12.98 49,0011,0015,0988.7,+29.6,027,0087,1786624632,12.964 49,0012,0016,0988.7,+29.0,027,0096,1786624932,12.967 45,0016,0022,0988.4,+29.3,028,0093,1786625232,12.947 49,0010,0013,0988.7,+29.4,027,0093,1786625532,12.938 52,0012,0016,0988.8,+29.5,027,0108,1786625832,12.931 49,0013,0017,0988.3,+28.8,027,0127,1786626132,12.925 52,0014,0018,0988.6,+29.3,026,0102,1786626432,12.909 52,0013,0017,0988.6,+29.4,025,0086,1786626732,12.892 52,0012,0016,0988.3,+29.6,026,0095,1786627032,12.877 52,0011,0015,0988.3,+29.6,026,0096,1786627332,12.877 52,0011,0015,0988.1,+29.5,026,0089,1786627633,13.015 54,0009,0012,0988.3,+29.8,025,0102,1786627933,13.014 52,0013,0017,0988.4,+29.6,025,0109,1786628233,13.011 52,0011,0015,0988.0,+29.9,024,0092,1786628533,13.015 49,0012,0016,0988.3,+29.5,024,0091,1786628832,12.995 54,0012,0016,0988.2,+29.5,025,0091,1786629132,12.974 52,0011,0015,0988.0,+29.4,025,0091,1786629432,12.981 54,0010,0013,0988.0,+29.4,024,0094,1786629732,12.96 54,0010,0013,0988.0,+29.3,025,0101,1786630032,12.946 47,0010,0013,0987.9,+29.7,025,0108,1786630332,12.93 49,0015,0021,0988.3,+29.5,024,0111,1786630632,12.917 47,0012,0016,0987.8,+29.7,024,0095,1786630932,12.914 47,0010,0013,0987.8,+29.8,024,0092,1786631233,13.053 47,0011,0015,0988.2,+29.5,024,0089,1786631533,13.055 49,0012,0016,0988.0,+29.5,025,0098,1786631833,13.046 47,0009,0012,0988.0,+29.6,024,0102,1786632133,13.031 45,0010,0013,0987.7,+28.9,024,0100,1786632433,13.022 57,0011,0015,0987.9,+29.5,025,0106,1786632733,13.007 57,0013,0017,0987.7,+29.2,024,0118,1786633032,12.995 47,0010,0013,0987.9,+29.0,025,0088,1786633332,12.984 47,0009,0012,0988.0,+29.4,024,0100,1786633632,12.974 45,0009,0012,0987.8,+29.2,025,0096,1786633932,12.965 45,0011,0015,0987.7,+28.9,024,0095,1786634232,12.957 45,0007,0010,0987.6,+28.9,024,0104,1786634532,12.949 45,0011,0015,0987.8,+28.7,025,0108,1786634833,13.087 47,0009,0012,0987.9,+28.6,025,0095,1786635133,13.081 45,0009,0012,0987.7,+28.4,025,0081,1786635433,13.069 45,0009,0012,0987.8,+28.6,025,0096,1786635733,13.052 49,0014,0018,0987.5,+28.4,025,0096,1786636033,13.049 49,0008,0011,0988.0,+28.6,025,0098,1786636333,13.034 49,0010,0013,0987.5,+28.3,025,0101,1786636633,13.027 49,0009,0012,0987.4,+28.0,025,0102,1786636933,13.011 47,0012,0016,0987.8,+28.1,025,0106,1786637233,13.014 45,0009,0012,0987.7,+28.0,025,0107,1786637533,13.003 45,0009,0012,0987.7,+27.8,026,0076,1786637832,12.991 47,0009,0012,0987.9,+27.9,026,0097,1786638132,12.977 47,0009,0012,0987.7,+27.7,026,0104,1786638433,13.117 35,0011,0015,0987.7,+27.7,026,0116,1786638733,13.112 47,0011,0015,0988.0,+27.5,027,0113,1786639033,13.106 47,0011,0015,0987.8,+27.3,027,0089,1786639333,13.091 45,0009,0012,0987.9,+27.4,027,0088,1786639633,13.086 28,0011,0015,0988.0,+27.1,027,0078,1786639933,13.071 47,0008,0011,0987.8,+26.9,028,0090,1786640233,13.055 47,0011,0015,0988.0,+26.7,029,0106,1786640533,13.057 47,0010,0013,0988.0,+26.6,028,0096,1786640833,13.037 49,0010,0013,0988.0,+26.4,029,0079,1786641133,13.03 52,0009,0012,0987.8,+26.2,029,0104,1786641433,13.015 47,0013,0017,0988.0,+26.0,030,0080,1786641733,13.007 45,0009,0012,0988.1,+25.8,030,0095,1786642033,13.142 45,0013,0017,0988.1,+25.6,030,0085,1786642333,13.142 45,0010,0013,0988.2,+25.4,031,0085,1786642633,13.132 45,0010,0013,0988.1,+25.3,031,0091,1786642933,13.115 45,0011,0015,0988.4,+25.2,031,0096,1786643233,13.116 49,0010,0013,0988.2,+24.8,032,0109,1786643533,13.102 45,0012,0016,0988.3,+24.7,033,0099,1786644133,13.075 47,0013,0017,0988.2,+24.5,033,0095,1786644433,13.066 49,0010,0013,0988.3,+24.4,033,0079,1786644733,13.057 47,0012,0016,0988.4,+24.2,034,0091,1786645033,13.042 45,0017,0023,0988.7,+24.0,034,0093,1786645333,13.04 47,0009,0012,0988.7,+24.0,035,0095,1786645633,13.17 47,0013,0017,0988.6,+23.9,035,0105,1786645933,13.169 45,0008,0011,0988.8,+23.7,036,0106,1786646233,13.154 49,0013,0017,0988.7,+23.6,036,0100,1786646533,13.155 47,0012,0016,0988.7,+23.4,036,0086,1786646833,13.135 49,0010,0013,0988.9,+23.3,036,0114,1786647133,13.121 47,0011,0015,0988.8,+23.3,036,0089,1786647433,13.117 52,0009,0012,0988.8,+23.1,037,0092,1786647733,13.101 49,0010,0013,0988.6,+23.1,037,0117,1786648033,13.092 47,0015,0021,0989.0,+23.0,037,0112,1786648333,13.078 47,0013,0017,0988.7,+22.9,038,0086,1786648633,13.059 47,0010,0013,0988.9,+22.6,038,0107,1786648933,13.056 49,0013,0017,0989.1,+22.7,038,0092,1786649233,13.204 49,0011,0015,0988.7,+22.5,038,0092,1786649533,13.191 49,0012,0016,0988.9,+22.5,038,0085,1786649833,13.179 52,0010,0013,0988.7,+22.4,039,0109,1786650133,13.174 47,0014,0018,0988.7,+22.4,039,0098,1786650433,13.165 52,0011,0015,0988.8,+22.3,039,0094,1786650733,13.146 49,0011,0015,0989.0,+22.2,039,0101,1786651033,13.135 49,0013,0017,0989.1,+22.2,039,0102,1786651333,13.123 49,0014,0018,0989.1,+22.3,039,0082,1786651633,13.12 47,0011,0015,0988.9,+22.2,039,0102,1786651933,13.099 49,0011,0015,0988.8,+22.1,039,0113,1786652233,13.086 49,0011,0015,0988.8,+22.1,039,0113,1786652533,13.081 52,0011,0015,0988.8,+22.0,039,0093,1786652833,13.225 52,0012,0016,0988.9,+21.8,040,0107,1786653133,13.21 47,0010,0013,0989.0,+21.8,040,0109,1786653433,13.201 49,0011,0015,0988.8,+21.8,040,0090,1786653733,13.197 52,0011,0015,0988.9,+21.7,040,0120,1786654033,13.187 99,0015,0021,0988.8,+21.7,040,0093,1786654333,13.173 47,0014,0018,0988.7,+21.6,040,0090,1786654633,13.161 49,0018,0024,0989.0,+21.5,040,0089,1786654933,13.151 49,0017,0023,0988.7,+21.3,041,0095,1786655233,13.148 47,0016,0022,0988.7,+21.3,041,0108,1786655533,13.134 52,0017,0023,0988.6,+21.2,042,0082,1786655833,13.118 52,0020,0027,0989.0,+21.1,042,0096,1786656133,13.113 52,0016,0022,0988.9,+21.0,042,0080,1786656433,13.245 47,0017,0023,0988.7,+20.9,042,0114,1786656733,13.247 52,0014,0018,0988.9,+20.8,042,0090,1786657033,13.229 52,0014,0018,0988.8,+20.6,044,0086,1786657333,13.215 49,0015,0021,0988.5,+20.5,044,0095,1786657633,13.205 45,0016,0022,0988.6,+20.5,043,0106,1786657933,13.189 47,0012,0016,0988.7,+20.6,043,0104,1786658233,13.186 45,0014,0018,0988.9,+20.4,044,0099,1786658533,13.178 40,0015,0021,0988.6,+20.5,044,0093,1786658833,13.17 42,0016,0022,0988.8,+20.3,045,0095,1786659133,13.16 45,0016,0022,0988.8,+20.3,045,0092,1786659733,13.137 47,0015,0021,0988.9,+20.3,045,0091,1786660033,13.275 45,0023,0031,0988.8,+20.2,046,0103,1786660333,13.273 45,0022,0029,0988.9,+20.2,045,0104,1786660633,13.263 42,0025,0034,0988.8,+20.3,045,0096,1786660933,13.261 42,0019,0026,0989.0,+20.3,045,0102,1786661233,13.244 42,0019,0026,0988.5,+20.1,046,0089,1786661533,13.239 99,0017,0023,0988.7,+20.2,045,0091,1786661833,13.228 47,0023,0031,0988.8,+20.2,045,0100,1786662133,13.214 42,0019,0026,0988.7,+20.3,044,0115,1786662433,13.209 45,0017,0023,0988.6,+20.1,045,0110,1786662733,13.19 42,0017,0023,0988.7,+20.1,045,0086,1786663033,13.191 40,0016,0022,0988.6,+20.0,046,0101,1786663333,13.179 42,0023,0031,0988.7,+19.8,046,0095,1786663633,13.339 40,0016,0022,0988.7,+19.8,047,0098,1786663933,13.307 45,0016,0022,0988.7,+19.8,046,0097,1786664233,13.287 42,0013,0017,0988.5,+19.7,047,0112,1786664533,13.273 45,0018,0024,0988.4,+19.8,046,0100,1786664833,13.265 45,0016,0022,0988.4,+19.7,046,0096,1786665133,13.253 42,0015,0021,0988.4,+19.7,046,0091,1786665433,13.246 47,0016,0022,0988.3,+19.6,046,0098,1786665733,13.227 47,0019,0026,0988.3,+19.6,046,0108,1786666033,13.231 54,0015,0021,0988.3,+19.7,046,0091,1786666333,13.211 40,0018,0024,0988.4,+19.5,047,0104,1786666633,13.207 45,0014,0018,0988.2,+19.5,046,0091,1786666933,13.193 45,0015,0021,0988.4,+19.5,047,0114,1786667233,13.338 37,0016,0022,0988.4,+19.5,046,0101,1786667533,13.328 45,0013,0017,0988.1,+19.4,046,0084,1786667833,13.312 45,0012,0016,0988.1,+19.5,046,0108,1786668133,13.313 45,0014,0018,0988.3,+19.4,046,0106,1786668433,13.299 47,0013,0017,0988.4,+19.3,046,0105,1786668733,13.291 47,0012,0016,0988.2,+19.4,046,0088,1786669033,13.279 47,0015,0021,0987.9,+19.2,047,0106,1786669333,13.268 42,0018,0024,0988.3,+19.0,048,0102,1786669633,13.254 45,0019,0026,0988.0,+19.1,047,0123,1786669933,13.251 45,0015,0021,0988.3,+19.0,047,0111,1786670233,13.234 45,0012,0016,0988.2,+19.0,047,0110,1786670533,13.223 45,0016,0022,0988.3,+19.0,047,0103,1786670833,13.358 42,0016,0022,0988.1,+18.9,048,0102,1786671133,13.356 37,0018,0024,0988.3,+18.9,048,0103,1786671433,13.345 35,0022,0029,0988.2,+18.8,048,0104,1786671733,13.344 45,0016,0022,0988.2,+18.7,048,0112,1786672033,13.329 35,0019,0026,0987.8,+18.7,048,0077,1786672333,13.327 45,0017,0023,0987.9,+18.7,049,0112,1786672633,13.316 47,0016,0022,0988.1,+18.5,049,0120,1786672933,13.3 47,0019,0026,0988.2,+18.5,049,0103,1786673233,13.285 99,0017,0023,0988.2,+18.2,050,0106,1786673533,13.279 45,0018,0024,0988.2,+17.7,052,0092,1786673833,13.263 47,0018,0024,0988.0,+17.6,052,0104,1786674133,13.257 47,0020,0027,0988.1,+17.4,053,0106,1786674433,13.391 45,0019,0026,0988.0,+17.3,053,0107,1786674733,13.391 45,0023,0031,0988.4,+17.5,052,0100,1786675033,13.377 47,0021,0028,0988.0,+17.7,051,0087,1786675333,13.37 45,0015,0021,0988.3,+17.6,052,0098,1786675633,13.355 47,0014,0018,0988.4,+17.8,051,0088,1786675933,13.349 47,0023,0031,0988.4,+17.8,051,0104,1786676233,13.333 47,0020,0027,0988.2,+17.6,051,0091,1786676533,13.313 40,0018,0024,0988.4,+17.1,053,0128,1786676833,13.304 45,0014,0018,0988.4,+17.2,053,0098,1786677133,13.298 45,0016,0022,0988.4,+17.2,053,0118,1786677433,13.299 47,0015,0021,0988.5,+17.2,053,0107,1786677733,13.285 45,0015,0021,0988.4,+16.9,054,0102,1786678033,13.42 45,0015,0021,0988.6,+16.8,055,0081,1786678333,13.414 45,0016,0022,0988.6,+16.8,055,0103,1786678633,13.408 45,0017,0023,0988.3,+17.0,054,0090,1786678933,13.391 45,0020,0027,0988.5,+17.1,053,0085,1786679233,13.386 47,0017,0023,0988.3,+17.2,053,0109,1786679533,13.378 45,0020,0027,0988.3,+17.4,052,0087,1786679833,13.363 52,0016,0022,0988.4,+17.5,052,0077,1786680133,13.35 47,0014,0018,0988.5,+17.5,052,0095,1786680433,13.341 49,0013,0017,0988.4,+17.6,052,0097,1786681033,13.328 42,0012,0016,0988.3,+17.8,051,0103,1786681333,13.315 47,0011,0015,0988.7,+18.0,051,0083,1786681633,13.458 47,0011,0015,0988.5,+18.2,050,0094,1786681933,13.457 47,0013,0017,0988.6,+18.3,050,0084,1786682233,13.439 47,0013,0017,0988.6,+18.5,049,0107,1786682533,13.428 47,0011,0015,0988.5,+18.7,049,0119,1786682833,13.426 45,0013,0017,0988.6,+18.7,048,0084,1786683133,13.416 47,0014,0018,0988.8,+18.8,048,0090,1786683433,13.408 47,0010,0013,0988.8,+18.9,048,0086,1786683733,13.399 47,0014,0018,0988.5,+18.9,048,0079,1786684033,13.382 45,0014,0018,0988.7,+19.2,048,0087,1786684333,13.371 45,0014,0018,0988.6,+19.3,047,0086,1786684633,13.358 45,0015,0021,0988.7,+19.7,047,0105,1786684933,13.344 49,0011,0015,0988.7,+19.6,045,0101,1786685233,13.48 45,0011,0015,0988.6,+19.9,045,0104,1786685533,13.478 52,0009,0012,0988.7,+20.0,044,0107,1786685833,13.469 45,0009,0012,0988.6,+20.0,044,0106,1786686133,13.455 49,0011,0015,0989.0,+20.3,044,0090,1786686733,13.432 47,0012,0016,0988.6,+20.5,043,0100,1786687033,13.428 45,0010,0013,0988.7,+20.4,043,0082,1786687333,13.415 45,0011,0015,0988.6,+20.5,042,0110,1786687633,13.403 42,0011,0015,0988.6,+20.5,042,0105,1786687933,13.387 45,0010,0013,0989.0,+20.7,042,0090,1786688233,13.379 40,0011,0015,0988.6,+20.7,042,0116,1786688533,13.384 42,0012,0016,0988.5,+21.2,042,0106,1786688833,13.526 42,0012,0016,0988.9,+21.3,042,0084,1786689133,13.517 40,0013,0017,0988.6,+21.5,041,0096,1786689433,13.503 40,0013,0017,0988.6,+21.8,041,0117,1786689733,13.504 45,0016,0022,0988.5,+21.8,041,0073,1786690033,13.484 40,0014,0018,0988.7,+21.9,041,0097,1786690333,13.477 40,0016,0022,0988.7,+22.0,039,0099,1786690633,13.465 45,0019,0026,0988.5,+22.0,039,0086,1786690933,13.462 45,0012,0016,0988.5,+22.3,039,0090,1786691233,13.445 42,0016,0022,0988.7,+22.5,039,0108,1786691533,13.44 45,0014,0018,0988.5,+22.7,039,0089,1786691833,13.424 49,0017,0023,0988.6,+22.5,039,0090,1786692133,13.417 42,0015,0021,0988.2,+23.1,039,0097,1786692433,13.551 45,0017,0023,0988.5,+23.0,038,0091,1786692733,13.546 40,0018,0024,0988.6,+23.2,038,0090,1786693033,13.532 47,0016,0022,0988.6,+23.1,038,0122,1786693333,13.527 47,0014,0018,0988.5,+23.5,038,0096,1786693633,13.516 47,0019,0026,0988.3,+23.8,038,0081,1786693933,13.51 47,0014,0018,0988.3,+23.7,038,0098,1786694233,13.496 45,0014,0018,0988.4,+23.6,038,0093,1786694533,13.486 45,0017,0023,0988.6,+23.9,038,0107,1786694833,13.477 47,0015,0021,0988.4,+24.3,038,0104,1786695133,13.463 45,0014,0018,0988.5,+24.2,038,0083,1786695433,13.455 49,0015,0021,0988.6,+24.7,038,0118,1786695733,13.451 47,0018,0024,0988.5,+24.7,037,0095,1786696033,13.582 49,0011,0015,0988.5,+25.0,038,0092,1786696333,13.586 47,0016,0022,0988.0,+24.4,038,0079,1786696633,13.569 47,0014,0018,0988.0,+24.5,038,0105,1786696933,13.564 42,0015,0021,0988.1,+24.9,039,0110,1786697233,13.557 45,0011,0015,0988.0,+24.7,038,0112,1786697533,13.536 42,0011,0015,0988.2,+24.4,038,0107,1786697833,13.529 40,0014,0018,0987.9,+24.7,038,0110,1786698133,13.522 45,0014,0018,0988.3,+24.9,038,0089,1786698433,13.506 42,0017,0023,0988.0,+25.0,037,0088,1786698733,13.498 40,0016,0022,0987.9,+25.1,037,0092,1786699033,13.492 45,0014,0018,0988.0,+25.2,037,0104,1786699333,13.488 42,0015,0021,0988.2,+25.7,038,0093,1786699633,13.624 42,0014,0018,0987.9,+25.5,037,0089,1786699933,13.613 45,0018,0024,0987.8,+26.3,035,0098,1786700233,13.61 45,0016,0022,0988.0,+26.4,035,0090,1786700533,13.594 45,0014,0018,0988.1,+26.4,035,0094,1786700833,13.58 42,0017,0023,0987.8,+26.4,035,0085,1786701133,13.576 33,0015,0021,0987.7,+27.2,034,0097,1786701733,13.557 45,0013,0017,0987.9,+27.0,034,0099,1786702033,13.55 47,0012,0016,0987.4,+27.3,033,0093,1786702333,13.531 45,0015,0021,0987.3,+27.2,033,0092,1786702633,13.52 42,0009,0012,0987.6,+27.4,032,0099,1786702933,13.514 99,0011,0015,0987.4,+27.1,032,0113,1786703233,13.661 47,0014,0018,0987.4,+27.4,032,0101,1786703533,13.656 42,0011,0015,0987.4,+27.4,031,0099,1786703833,13.646 47,0013,0017,0987.4,+27.3,031,0083,1786704133,13.633 45,0013,0017,0987.1,+27.4,031,0086,1786704433,13.619 47,0013,0017,0987.3,+27.4,030,0109,1786704733,13.61 45,0014,0018,0987.0,+27.5,030,0086,1786705033,13.598 45,0014,0018,0987.3,+27.8,030,0100,1786705333,13.59 40,0013,0017,0987.2,+27.9,031,0097,1786705633,13.582 45,0012,0016,0987.1,+27.8,030,0119,1786705933,13.578 45,0013,0017,0987.3,+27.9,030,0107,1786706233,13.557 47,0013,0017,0987.2,+27.6,030,0110,1786706533,13.551 47,0011,0015,0987.0,+27.4,030,0087,1786706833,13.689 45,0018,0024,0987.0,+27.7,031,0113,1786707133,13.684 45,0015,0021,0986.8,+28.1,031,0099,1786707433,13.675 45,0014,0018,0987.0,+28.2,030,0109,1786707733,13.666 47,0015,0021,0986.9,+28.2,030,0101,1786708033,13.66 42,0017,0023,0986.4,+28.0,030,0087,1786708333,13.648 99,0014,0018,0986.8,+27.6,030,0095,1786708633,13.66 45,0068,0092,0986.6,+28.0,030,0096,1786708933,13.622 45,0013,0017,0986.7,+28.0,030,0100,1786709233,13.615 42,0024,0032,0986.4,+28.2,029,0093,1786709533,13.597 42,0015,0021,0986.6,+28.7,030,0095,1786709833,13.595 45,0078,0106,0986.4,+28.9,030,0112,1786710133,13.576 47,0022,0029,0986.3,+28.6,028,0109,1786710433,13.728 45,0017,0023,0986.6,+28.8,029,0092,1786710733,13.718 47,0013,0017,0986.3,+28.3,029,0104,1786711033,13.713 45,0018,0024,0986.2,+28.5,029,0086,1786711333,13.692 47,0014,0018,0986.1,+28.4,029,0099,1786711633,13.689 52,0012,0016,0986.5,+28.4,028,0086,1786711933,13.706 47,0019,0026,0986.2,+28.5,028,0109,1786712233,13.677 52,0015,0021,0986.1,+28.2,028,0108,1786712533,13.667 47,0016,0022,0986.3,+29.0,028,0093,1786712833,13.654 45,0015,0021,0985.9,+29.3,028,0097,1786713133,13.646 42,0015,0021,0985.9,+28.8,028,0109,1786713433,13.635 99,0011,0015,0985.9,+28.9,027,0098,1786713733,13.627 47,0011,0015,0986.2,+28.9,027,0106,1786714033,13.759 47,0016,0022,0986.0,+28.9,027,0091,1786714333,13.762 47,0013,0017,0985.9,+28.7,027,0094,1786714633,13.747 47,0017,0023,0986.1,+29.0,027,0082,1786714933,13.75 45,0017,0023,0986.0,+28.8,027,0086,1786715233,13.734 42,0016,0022,0985.7,+29.1,027,0097,1786715533,13.722 47,0014,0018,0985.7,+29.0,027,0113,1786715833,13.71 49,0013,0017,0985.9,+28.9,027,0083,1786716133,13.702 49,0011,0015,0985.7,+29.2,026,0111,1786716433,13.685 49,0011,0015,0985.6,+29.0,026,0102,1786716733,13.675 57,0010,0013,0985.8,+29.1,027,0080,1786717033,13.664 52,0012,0016,0985.8,+29.2,027,0095,1786717333,13.664 45,0092,0123,0985.5,+28.7,027,0086,1786717633,13.802 47,0023,0031,0985.7,+28.7,027,0092,1786717933,13.798 52,0015,0021,0985.6,+28.4,027,0093,1786718233,13.783 45,0059,0079,0985.7,+28.4,027,0126,1786718533,13.766 45,0016,0022,0985.5,+28.6,029,0080,1786718833,13.763 45,0011,0015,0985.8,+28.4,027,0099,1786719133,13.746 49,0013,0017,0985.5,+28.2,027,0105,1786719433,13.738 42,0014,0018,0985.6,+28.3,027,0094,1786719733,13.742 47,0015,0021,0985.6,+28.0,027,0088,1786720033,13.718 45,0011,0015,0985.6,+27.9,027,0101,1786720333,13.713 47,0012,0016,0985.4,+27.7,027,0115,1786720633,13.701 45,0010,0013,0985.4,+27.7,026,0106,1786720933,13.695 45,0012,0016,0985.5,+27.6,026,0107,1786721233,13.826 45,0015,0021,0985.0,+27.6,026,0080,1786721533,13.823 47,0012,0016,0985.4,+27.7,027,0094,1786721833,13.81 47,0065,0088,0985.5,+27.5,026,0097,1786722133,13.797 47,0036,0049,0985.4,+27.3,027,0115,1786722433,13.8 45,0013,0017,0985.6,+27.1,027,0110,1786722733,13.791 47,0013,0017,0985.6,+27.2,027,0098,1786723033,13.773 49,0015,0021,0985.4,+26.9,027,0090,1786723333,13.768 45,0011,0015,0985.7,+26.8,027,0099,1786723633,13.75 42,0013,0017,0985.3,+26.6,028,0094,1786723933,13.737 45,0016,0022,0985.4,+26.5,027,0095,1786724233,13.722 45,0018,0024,0985.4,+26.4,028,0083,1786724533,13.722 40,0012,0016,0985.4,+26.3,028,0089,1786724833,13.867 52,0018,0024,0985.3,+26.2,028,0094,1786725133,13.853 47,0012,0016,0985.6,+26.2,028,0094,1786725433,13.845 47,0016,0022,0985.6,+26.0,028,0118,1786725733,13.83 42,0011,0015,0985.3,+25.8,028,0103,1786726033,13.819 35,0013,0017,0985.4,+25.7,028,0099,1786726333,13.812 49,0015,0021,0985.4,+25.6,029,0109,1786726633,13.8 49,0011,0015,0985.2,+25.4,029,0105,1786726933,13.785 52,0013,0017,0985.2,+25.4,029,0095,1786727233,13.781 99,0012,0016,0985.4,+25.2,030,0116,1786727533,13.765 40,0011,0015,0985.3,+25.0,030,0099,1786727833,13.76 37,0014,0018,0985.3,+24.8,030,0100,1786728133,13.751 40,0012,0016,0985.3,+24.6,030,0104,1786728433,13.878 45,0012,0016,0985.5,+24.4,031,0110,1786728733,13.888 45,0013,0017,0985.3,+24.3,031,0098,1786729033,13.879 35,0023,0031,0985.5,+24.2,032,0090,1786729333,13.868 47,0017,0023,0985.6,+24.1,032,0096,1786729633,13.844 42,0012,0016,0985.4,+23.8,032,0082,1786729933,13.839 52,0017,0023,0985.7,+23.7,033,0076,1786730233,13.825 52,0015,0021,0985.6,+23.6,033,0091,1786730533,13.819 52,0018,0024,0985.9,+23.4,033,0081,1786730833,13.802 52,0020,0027,0985.5,+23.3,033,0083,1786731133,13.793 52,0022,0029,0985.7,+23.2,033,0086,1786731433,13.78 52,0028,0038,0986.1,+23.2,034,0092,1786731733,13.772 52,0025,0034,0985.8,+23.0,034,0092,1786732033,13.914 52,0027,0037,0985.9,+23.0,034,0092,1786732333,13.915 52,0019,0026,0985.7,+23.0,034,0074,1786732633,13.888 52,0013,0017,0985.8,+23.0,034,0109,1786732933,13.885 52,0017,0023,0985.9,+22.9,034,0102,1786733233,13.875 54,0010,0013,0986.2,+22.8,034,0090,1786733533,13.87 52,0015,0021,0986.3,+22.8,034,0102,1786733833,13.845 52,0014,0018,0986.0,+22.6,035,0077,1786734133,13.836 52,0011,0015,0986.1,+22.7,035,0112,1786734433,13.824 52,0014,0018,0986.2,+22.7,035,0105,1786734733,13.818 52,0011,0015,0986.4,+22.6,035,0097,1786735033,13.811 52,0009,0012,0986.3,+22.5,035,0112,1786735333,13.794 52,0014,0018,0986.2,+22.4,035,0088,1786735633,13.936 52,0014,0018,0986.0,+22.4,035,0097,1786735933,13.932 52,0012,0016,0986.1,+22.3,035,0091,1786736233,13.917 54,0012,0016,0986.1,+22.3,036,0091,1786736533,13.903 52,0010,0013,0986.2,+22.0,036,0099,1786736833,13.895 52,0012,0016,0986.4,+22.1,036,0099,1786737133,13.877 54,0009,0012,0986.4,+22.1,036,0109,1786737433,13.872 47,0010,0013,0986.4,+22.1,035,0086,1786737733,13.862 45,0011,0015,0986.2,+22.0,036,0095,1786738033,13.852 47,0011,0015,0986.2,+22.0,036,0083,1786738333,13.846 52,0020,0027,0986.2,+21.8,037,0088,1786738633,13.834 49,0011,0015,0986.5,+21.4,039,0098,1786738933,13.822 49,0011,0015,0986.3,+21.2,040,0089,1786739233,13.962 49,0013,0017,0986.1,+20.9,041,0094,1786739533,13.953 52,0011,0015,0986.4,+20.6,042,0091,1786739833,13.941 52,0015,0021,0986.3,+20.5,042,0106,1786740133,13.932 49,0012,0016,0986.3,+20.4,042,0105,1786740433,13.914 47,0012,0016,0986.2,+20.2,043,0103,1786740733,13.912 49,0010,0013,0986.3,+20.1,043,0097,1786741033,13.901 47,0012,0016,0986.3,+20.0,042,0077,1786741333,13.931 52,0012,0016,0986.4,+20.0,043,0085,1786741633,13.88 52,0011,0015,0986.1,+20.0,043,0094,1786741933,13.868 47,0011,0015,0986.7,+20.0,043,0093,1786742233,13.858 47,0013,0017,0986.5,+19.9,043,0124,1786742533,13.843 49,0015,0021,0986.5,+19.9,043,0099,1786742833,13.985 47,0014,0018,0986.2,+19.9,044,0104,1786743133,13.975 52,0012,0016,0986.3,+19.9,043,0085,1786743433,13.966 54,0011,0015,0986.3,+19.8,044,0107,1786743733,13.963 99,0013,0017,0986.7,+19.7,043,0103,1786744033,13.941 52,0012,0016,0986.8,+19.4,044,0102,1786744333,13.928 49,0011,0015,0986.9,+19.4,044,0095,1786744633,13.92 52,0012,0016,0986.6,+19.5,043,0107,1786744933,13.905 49,0015,0021,0986.6,+19.5,044,0126,1786745233,13.901 49,0013,0017,0986.7,+19.7,043,0095,1786745533,13.889 52,0013,0017,0986.5,+20.0,041,0098,1786745833,13.875 52,0016,0022,0986.7,+20.1,041,0106,1786746133,13.876 52,0012,0016,0986.6,+20.0,041,0116,1786746434,14.007 49,0012,0016,0986.6,+20.0,041,0106,1786746734,14.006 47,0020,0027,0986.5,+19.9,041,0107,1786747033,13.995 49,0012,0016,0986.3,+19.7,042,0077,1786747333,13.983 47,0012,0016,0986.4,+19.7,042,0101,1786747633,13.975 52,0012,0016,0986.7,+19.6,042,0116,1786747933,13.962 49,0013,0017,0986.5,+19.5,043,0122,1786748233,13.955 47,0014,0018,0986.6,+19.3,043,0090,1786748533,13.943 49,0014,0018,0986.4,+19.1,044,0085,1786748833,13.938 49,0014,0018,0986.5,+18.9,044,0089,1786749133,13.914 47,0013,0017,0986.6,+18.5,046,0108,1786749433,13.904 47,0015,0021,0986.4,+19.2,043,0111,1786749733,13.906 49,0014,0018,0986.4,+19.5,042,0102,1786750034,14.045 45,0013,0017,0986.4,+19.5,042,0107,1786750334,14.033 49,0013,0017,0986.8,+19.4,042,0101,1786750634,14.019 47,0013,0017,0986.7,+19.3,042,0107,1786750934,14.011 49,0013,0017,0986.7,+19.3,043,0105,1786751234,14.001 49,0017,0023,0986.6,+19.0,044,0099,1786751533,13.991 52,0015,0021,0986.5,+18.4,045,0090,1786751833,13.98 49,0013,0017,0986.4,+18.0,047,0091,1786752133,13.962 49,0013,0017,0986.4,+18.0,047,0087,1786752433,13.96 49,0013,0017,0986.3,+17.8,047,0104,1786752733,13.941 52,0016,0022,0986.6,+18.1,047,0128,1786753033,13.93 49,0012,0016,0986.5,+18.0,047,0100,1786753333,13.925 47,0013,0017,0986.4,+17.9,047,0111,1786753634,14.074 47,0015,0021,0986.3,+17.7,048,0081,1786753934,14.064 49,0013,0017,0986.3,+17.5,048,0102,1786754234,14.051 49,0014,0018,0986.5,+17.3,049,0105,1786754534,14.047 49,0013,0017,0986.6,+17.3,048,0096,1786754834,14.029 47,0016,0022,0986.2,+17.1,049,0102,1786755134,14.014 52,0013,0017,0986.3,+17.2,049,0096,1786755434,14.009 52,0014,0018,0986.4,+16.9,050,0112,1786755733,13.992 52,0014,0018,0986.4,+17.2,049,0099,1786756033,13.981 49,0017,0023,0986.5,+17.1,050,0090,1786756333,13.972 52,0013,0017,0986.5,+17.1,050,0109,1786756633,13.957 49,0012,0016,0986.4,+16.8,051,0099,1786756933,13.951 52,0015,0021,0986.3,+16.5,052,0104,1786757234,14.086 52,0018,0024,0986.5,+16.7,052,0107,1786757534,14.089 45,0016,0022,0986.6,+16.6,052,0112,1786757834,14.075 47,0018,0024,0986.4,+16.8,052,0090,1786758134,14.059 52,0010,0013,0986.6,+16.3,054,0095,1786758434,14.058 47,0016,0022,0986.4,+16.1,054,0096,1786758734,14.045 45,0014,0018,0986.6,+16.1,053,0087,1786759034,14.037 49,0010,0013,0986.4,+16.0,054,0090,1786759334,14.024 52,0017,0023,0986.6,+16.0,054,0099,1786759634,14.001 49,0014,0018,0986.4,+16.0,054,0103,1786759933,13.999 49,0018,0024,0986.7,+16.2,053,0100,1786760233,13.984 47,0016,0022,0986.8,+16.3,053,0105,1786760533,13.968 49,0019,0026,0986.5,+16.2,054,0082,1786760834,14.109 49,0018,0024,0986.5,+15.8,055,0116,1786761134,14.119 49,0019,0026,0986.7,+15.6,056,0083,1786761434,14.109 47,0018,0024,0986.4,+15.6,056,0110,1786761734,14.089 49,0022,0029,0986.4,+15.7,055,0112,1786762034,14.087 49,0019,0026,0986.3,+15.8,055,0092,1786762334,14.076 47,0014,0018,0986.3,+15.8,055,0089,1786762634,14.066 47,0016,0022,0986.4,+15.7,055,0112,1786762934,14.057 47,0018,0024,0986.3,+15.2,058,0101,1786763234,14.055 49,0018,0024,0986.9,+15.2,057,0103,1786763534,14.036 49,0020,0027,0986.7,+15.3,057,0104,1786763834,14.025 47,0016,0022,0986.5,+15.3,056,0091,1786764134,14.02 47,0016,0022,0986.6,+15.6,056,0094,1786764434,14.156 49,0017,0023,0986.5,+15.4,056,0093,1786764734,14.15 49,0014,0018,0986.7,+15.2,056,0088,1786765034,14.14 49,0017,0023,0986.7,+15.2,056,0109,1786765334,14.125 49,0020,0027,0986.8,+15.1,057,0115,1786765634,14.119 45,0015,0021,0986.9,+15.5,055,0098,1786765934,14.113 47,0016,0022,0987.0,+15.3,055,0097,1786766234,14.103 52,0015,0021,0986.8,+15.4,055,0104,1786766534,14.099 49,0015,0021,0986.6,+15.4,055,0113,1786766834,14.079 49,0017,0023,0986.4,+15.5,055,0109,1786767134,14.066 49,0021,0028,0986.7,+15.8,054,0099,1786767434,14.056 49,0015,0021,0986.9,+15.9,054,0068,1786767734,14.052 49,0018,0024,0986.7,+16.0,054,0104,1786768034,14.189 52,0019,0026,0986.7,+16.3,054,0107,1786768334,14.182 54,0030,0042,0987.0,+16.4,053,0090,1786768634,14.17 49,0026,0036,0986.7,+16.3,053,0116,1786768934,14.161 47,0019,0026,0986.8,+16.2,053,0094,1786769234,14.141 47,0018,0024,0987.1,+16.5,053,0091,1786769534,14.134 49,0014,0018,0986.9,+16.9,051,0108,1786769834,14.121 47,0020,0027,0986.8,+17.0,051,0105,1786770134,14.105 52,0021,0028,0987.0,+17.1,050,0112,1786770434,14.096 52,0019,0026,0987.0,+17.2,050,0091,1786770734,14.086 52,0017,0023,0987.1,+17.6,050,0106,1786771034,14.081 52,0017,0023,0986.9,+17.7,049,0108,1786771334,14.072 47,0014,0018,0987.0,+17.8,048,0095,1786771634,14.211 47,0016,0022,0987.3,+18.1,048,0102,1786771934,14.211 47,0019,0026,0986.7,+18.3,048,0099,1786772234,14.201 49,0019,0026,0987.1,+18.5,047,0095,1786772534,14.188 45,0017,0023,0987.1,+18.5,047,0104,1786772834,14.185 45,0017,0023,0986.8,+19.0,046,0104,1786773134,14.182 49,0015,0021,0986.9,+19.1,046,0095,1786773434,14.169 47,0016,0022,0987.1,+19.6,045,0097,1786773734,14.157 47,0013,0017,0987.1,+19.5,045,0104,1786774034,14.145 45,0015,0021,0987.2,+19.9,044,0088,1786774334,14.146 47,0015,0021,0986.9,+20.1,043,0099,1786774634,14.128 47,0013,0017,0987.0,+20.0,042,0100,1786774934,14.123 52,0013,0017,0987.2,+20.2,041,0103,1786775234,14.259 45,0014,0018,0987.2,+20.6,042,0092,1786775534,14.266 49,0016,0022,0987.1,+20.8,041,0101,1786775834,14.253 47,0015,0021,0987.3,+21.0,042,0083,1786776134,14.238 49,0010,0013,0987.1,+20.8,040,0098,1786776434,14.222 49,0012,0016,0987.3,+20.7,040,0111,1786776734,14.217 49,0013,0017,0987.2,+21.2,040,0095,1786777034,14.212 47,0011,0015,0987.2,+21.2,039,0105,1786777334,14.2 40,0018,0024,0987.2,+21.9,040,0091,1786777634,14.183 99,0012,0016,0987.2,+21.5,039,0088,1786777934,14.174 99,0013,0017,0987.2,+22.1,037,0093,1786778234,14.163 42,0010,0013,0987.1,+22.4,036,0093,1786778534,14.157 45,0013,0017,0986.7,+22.3,036,0108,1786778834,14.299 47,0015,0021,0987.0,+22.5,035,0111,1786779134,14.283 42,0009,0012,0986.8,+22.4,035,0119,1786779434,14.287 99,0010,0013,0987.1,+22.7,034,0100,1786779734,14.281 42,0010,0013,0986.9,+23.1,035,0093,1786780034,14.275 42,0011,0015,0986.8,+22.9,034,0091,1786780334,14.259 42,0010,0013,0986.9,+23.3,033,0094,1786780634,14.248 37,0012,0016,0986.8,+23.7,034,0123,1786780934,14.245 40,0010,0013,0986.8,+23.8,034,0110,1786781234,14.226 42,0008,0011,0987.1,+23.9,034,0078,1786781534,14.218 45,0012,0016,0987.1,+24.3,033,0073,1786781834,14.21 47,0009,0012,0986.8,+24.2,033,0086,1786782134,14.198 49,0010,0013,0986.9,+24.5,031,0122,1786782434,14.345 47,0013,0017,0986.8,+24.9,031,0097,1786782734,14.325 45,0009,0012,0986.7,+24.8,030,0095,1786783034,14.316 47,0011,0015,0986.9,+25.1,031,0094,1786783334,14.304 47,0010,0013,0987.0,+25.1,030,0095,1786783634,14.297 45,0011,0015,0986.6,+25.2,030,0095,1786783934,14.288 45,0009,0012,0986.8,+25.1,029,0098,1786784234,14.278 42,0011,0015,0986.5,+25.3,029,0100,1786784534,14.264 42,0010,0013,0986.8,+25.3,028,0088,1786784834,14.249 45,0011,0015,0986.7,+25.4,028,0078,1786785134,14.243 47,0010,0013,0986.7,+25.7,027,0099,1786785434,14.238 47,0010,0013,0986.8,+25.7,026,0094,1786785734,14.239 42,0009,0012,0986.9,+25.7,027,0098,1786786034,14.368 45,0009,0012,0986.4,+26.0,027,0108,1786786334,14.368 45,0009,0012,0986.7,+25.4,027,0091,1786786634,14.361 47,0009,0012,0986.2,+25.9,027,0091,1786786934,14.342 45,0012,0016,0986.5,+25.7,027,0105,1786787234,14.335 42,0011,0015,0986.6,+26.0,026,0085,1786787534,14.321 49,0008,0011,0986.1,+25.8,026,0094,1786787834,14.31 47,0009,0012,0986.3,+26.2,027,0097,1786788134,14.294 45,0012,0016,0986.1,+26.4,028,0088,1786788434,14.279 49,0015,0021,0986.4,+26.7,027,0092,1786788734,14.271 47,0016,0022,0986.0,+26.6,026,0092,1786789034,14.26 47,0029,0039,0986.3,+26.7,027,0094,1786789334,14.256 42,0015,0021,0986.1,+26.9,027,0115,1786789634,14.397 45,0015,0021,0986.1,+27.3,026,0095,1786789934,14.404 45,0011,0015,0986.0,+26.5,026,0092,1786790234,14.382 42,0010,0013,0986.1,+27.0,026,0108,1786790534,14.379 42,0008,0011,0986.0,+27.2,026,0086,1786790834,14.365 45,0012,0016,0986.2,+27.4,025,0098,1786791134,14.351 42,0010,0013,0985.8,+27.4,026,0096,1786791434,14.34 45,0011,0015,0986.2,+27.1,025,0104,1786791734,14.321 45,0013,0017,0985.9,+27.0,026,0100,1786792034,14.315 45,0013,0017,0985.9,+27.0,026,0095,1786792334,14.309 45,0008,0011,0986.0,+27.3,026,0097,1786792634,14.299 47,0010,0013,0985.8,+27.2,025,0087,1786792934,14.294 47,0009,0012,0985.8,+26.7,025,0094,1786793234,14.441 45,0007,0010,0985.4,+27.1,025,0103,1786793534,14.425 45,0008,0011,0985.8,+27.3,025,0096,1786793834,14.422 42,0009,0012,0985.7,+27.5,024,0092,1786794134,14.409 49,0007,0010,0985.7,+27.5,024,0096,1786794434,14.404 42,0007,0010,0985.3,+27.6,024,0105,1786794734,14.388 42,0007,0010,0985.6,+28.0,023,0087,1786795034,14.378 40,0007,0010,0985.8,+28.0,024,0101,1786795334,14.369 42,0008,0011,0985.6,+28.0,024,0101,1786795634,14.358 40,0008,0011,0985.4,+28.2,024,0106,1786795934,14.348 45,0007,0010,0985.5,+28.5,024,0106,1786796234,14.336 45,0007,0010,0985.3,+28.6,023,0080,1786796534,14.339 47,0009,0012,0985.1,+28.5,023,0104,1786796834,14.469 47,0007,0010,0985.2,+28.5,023,0113,1786797134,14.463 33,0009,0012,0985.4,+28.4,023,0079,1786797434,14.455 42,0010,0013,0985.2,+28.4,024,0107,1786797734,14.452 42,0009,0012,0985.2,+28.3,024,0134,1786798034,14.438 99,0010,0013,0985.3,+28.5,024,0108,1786798334,14.432 45,0008,0011,0984.9,+28.8,023,0090,1786798634,14.42 47,0010,0013,0985.1,+28.6,023,0097,1786798934,14.405 47,0008,0011,0985.0,+28.4,023,0090,1786799234,14.406 45,0009,0012,0985.1,+28.9,023,0097,1786799534,14.38 47,0011,0015,0985.2,+28.9,023,0101,1786799834,14.376 47,0007,0010,0984.9,+29.1,024,0103,1786800134,14.365 45,0008,0011,0985.0,+28.8,023,0098,1786800434,14.503 99,0012,0016,0984.9,+28.7,023,0106,1786800734,14.508 35,0011,0015,0984.8,+29.0,023,0105,1786801034,14.49 42,0009,0012,0984.7,+28.7,022,0094,1786801334,14.477 37,0009,0012,0984.7,+28.8,022,0107,1786801634,14.465 42,0008,0011,0984.7,+28.9,022,0103,1786801934,14.457 35,0009,0012,0985.0,+29.1,022,0069,1786802234,14.449 40,0008,0011,0984.7,+28.9,022,0098,1786802534,14.437 37,0010,0013,0984.7,+29.2,022,0089,1786802834,14.42 37,0007,0010,0984.7,+28.7,022,0099,1786803134,14.416 49,0009,0012,0984.7,+28.7,022,0120,1786803434,14.408 35,0004,0006,0984.4,+28.8,022,0096,1786803734,14.404 35,0009,0012,0984.6,+28.7,022,0096,1786804034,14.542 42,0009,0012,0984.9,+28.8,022,0082,1786804334,14.534 42,0013,0017,0984.8,+28.8,021,0104,1786804634,14.52 45,0010,0013,0984.5,+29.0,021,0073,1786804934,14.518 40,0008,0011,0984.4,+28.5,022,0114,1786805234,14.501 42,0009,0012,0984.5,+28.6,022,0107,1786805534,14.488 49,0009,0012,0984.9,+28.8,022,0087,1786805834,14.486 35,0007,0010,0984.8,+28.6,021,0116,1786806134,14.476 40,0009,0012,0984.5,+28.8,022,0103,1786806434,14.467 42,0014,0018,0984.5,+28.4,022,0095,1786806734,14.454 37,0008,0011,0984.1,+28.3,022,0102,1786807034,14.45 47,0008,0011,0984.5,+28.6,022,0101,1786807334,14.44 40,0008,0011,0984.6,+28.2,022,0087,1786807634,14.589 49,0012,0016,0984.4,+28.5,021,0111,1786807934,14.58 54,0010,0013,0984.4,+28.1,021,0112,1786808234,14.562 42,0010,0013,0984.2,+28.0,021,0094,1786808534,14.56 47,0010,0013,0984.1,+28.0,021,0098,1786808834,14.546 40,0011,0015,0984.0,+28.2,021,0106,1786809134,14.533 40,0008,0011,0984.1,+28.0,021,0099,1786809434,14.52 37,0010,0013,0984.4,+27.7,022,0108,1786809734,14.514 30,0011,0015,0984.1,+28.0,021,0118,1786810034,14.505 45,0012,0016,0984.2,+27.8,021,0098,1786810334,14.493 35,0008,0011,0984.3,+27.6,022,0090,1786810634,14.477 35,0011,0015,0984.3,+27.4,023,0102,1786810934,14.479 40,0009,0012,0984.1,+27.2,023,0092,1786811234,14.614 40,0009,0012,0984.1,+27.1,023,0100,1786811534,14.615 42,0010,0013,0984.4,+27.3,023,0085,1786811834,14.601 45,0009,0012,0984.3,+26.9,024,0094,1786812134,14.593 45,0008,0011,0984.1,+26.8,024,0091,1786812434,14.581 47,0011,0015,0984.3,+26.5,025,0099,1786812734,14.578 37,0013,0017,0984.0,+26.4,025,0088,1786813034,14.56 45,0010,0013,0984.2,+26.4,025,0078,1786813334,14.542 47,0013,0017,0984.1,+26.1,025,0087,1786813634,14.526 42,0009,0012,0983.9,+25.9,026,0100,1786813934,14.521 37,0010,0013,0984.2,+25.5,027,0081,1786814234,14.51 40,0010,0013,0984.1,+25.6,026,0077,1786814534,14.503 47,0008,0011,0984.2,+25.2,027,0106,1786814834,14.642 99,0005,0007,0984.0,+25.1,027,0106,1786815134,14.634 40,0011,0015,0984.2,+24.9,027,0103,1786815434,14.616 49,0011,0015,0984.3,+24.6,027,0101,1786815734,14.606 49,0012,0016,0984.0,+24.4,028,0094,1786816034,14.591 54,0015,0021,0984.1,+24.3,028,0088,1786816334,14.582 49,0013,0017,0984.2,+24.3,028,0100,1786816634,14.573 52,0008,0011,0984.1,+24.0,028,0086,1786816934,14.558 52,0010,0013,0984.2,+23.8,029,0080,1786817234,14.549 52,0010,0013,0984.2,+23.7,029,0098,1786817534,14.541 49,0011,0015,0984.4,+23.5,030,0103,1786817834,14.528 52,0012,0016,0984.0,+23.7,028,0092,1786818134,14.517 52,0012,0016,0984.4,+23.4,029,0091,1786818434,14.651 52,0010,0013,0984.2,+23.3,029,0105,1786818734,14.639 47,0010,0013,0984.4,+23.0,030,0094,1786819034,14.631 52,0010,0013,0984.6,+22.9,030,0110,1786819634,14.619 52,0011,0015,0984.4,+22.7,030,0111,1786819934,14.597 52,0011,0015,0984.4,+22.6,030,0106,1786820234,14.593 52,0013,0017,0984.6,+22.7,029,0125,1786820534,14.581 52,0012,0016,0984.8,+22.5,030,0094,1786820834,14.57 52,0015,0021,0984.8,+22.6,029,0085,1786821134,14.556 52,0016,0022,0984.4,+22.4,030,0100,1786821434,14.549 49,0015,0021,0984.4,+22.2,030,0094,1786821734,14.541 52,0015,0021,0984.9,+22.1,030,0100,1786822034,14.678 52,0015,0021,0984.6,+21.8,032,0101,1786822334,14.675 52,0014,0018,0984.5,+21.6,032,0114,1786822634,14.67 52,0015,0021,0984.5,+21.6,032,0091,1786822934,14.647 52,0012,0016,0984.5,+21.3,033,0107,1786823234,14.645 52,0014,0018,0984.6,+21.2,032,0098,1786823534,14.629 52,0013,0017,0984.6,+21.2,033,0090,1786823834,14.611 52,0014,0018,0984.6,+21.1,033,0093,1786824134,14.606 52,0011,0015,0984.4,+21.2,032,0087,1786824434,14.599 49,0012,0016,0984.7,+21.1,032,0085,1786824734,14.585 47,0012,0016,0984.6,+20.9,033,0088,1786825034,14.584 52,0014,0018,0985.0,+20.7,034,0086,1786825334,14.567 52,0014,0018,0984.7,+20.6,035,0108,1786825634,14.708 52,0013,0017,0984.7,+20.5,033,0095,1786825934,14.693 52,0013,0017,0984.6,+20.5,034,0092,1786826234,14.688 52,0014,0018,0984.7,+20.2,035,0100,1786826834,14.662 52,0017,0023,0984.6,+19.9,036,0091,1786827134,14.66 52,0013,0017,0985.0,+20.0,035,0097,1786827434,14.654 47,0015,0021,0984.7,+20.1,034,0089,1786827734,14.641 49,0013,0017,0984.7,+19.9,036,0102,1786828034,14.627 49,0013,0017,0984.9,+20.0,034,0112,1786828334,14.616 49,0013,0017,0985.1,+19.7,036,0096,1786828634,14.619 49,0014,0018,0984.8,+19.7,036,0109,1786828934,14.599 52,0014,0018,0985.0,+19.7,036,0115,1786829234,14.731 52,0016,0022,0984.8,+19.4,037,0110,1786829534,14.727 35,0017,0023,0985.1,+19.6,035,0095,1786829834,14.717 42,0018,0024,0984.9,+19.5,037,0089,1786830134,14.707 40,0013,0017,0985.1,+19.3,036,0086,1786830434,14.696 42,0013,0017,0984.8,+19.1,036,0108,1786830734,14.678 40,0019,0026,0984.9,+18.9,037,0084,1786831034,14.671 37,0013,0017,0984.7,+19.1,038,0090,1786831334,14.653 45,0018,0024,0985.1,+18.9,038,0111,1786831634,14.647 42,0020,0027,0985.1,+18.9,037,0104,1786832234,14.624 42,0015,0021,0984.9,+18.9,038,0086,1786832534,14.618 40,0016,0022,0985.0,+18.9,038,0114,1786832834,14.758 42,0014,0018,0985.1,+18.9,038,0112,1786833134,14.753 42,0012,0016,0984.9,+18.8,038,0099,1786833434,14.737 42,0015,0021,0984.7,+18.7,039,0102,1786833734,14.737 45,0017,0023,0984.7,+18.6,039,0103,1786834034,14.721 40,0014,0018,0984.7,+18.6,039,0094,1786834334,14.712 40,0015,0021,0984.7,+18.3,038,0110,1786834634,14.698 40,0015,0021,0984.8,+18.4,039,0085,1786834934,14.696 40,0016,0022,0985.0,+18.8,037,0121,1786835234,14.686 42,0016,0022,0984.9,+18.8,036,0095,1786835534,14.675 42,0015,0021,0984.7,+18.9,036,0104,1786835834,14.653 42,0017,0023,0984.6,+18.7,036,0093,1786836134,14.649 40,0013,0017,0984.6,+18.3,039,0104,1786836434,14.788 42,0016,0022,0984.4,+18.6,038,0095,1786836734,14.783 40,0016,0022,0984.9,+18.5,038,0097,1786837034,14.764 42,0018,0024,0984.6,+18.3,040,0097,1786837334,14.755 42,0015,0021,0984.5,+18.5,038,0105,1786837634,14.746 35,0015,0021,0984.6,+18.2,040,0102,1786837934,14.734 45,0018,0024,0984.6,+18.0,041,0103,1786838234,14.732 40,0018,0024,0984.6,+18.0,039,0099,1786838534,14.72 42,0016,0022,0984.5,+18.1,039,0109,1786838834,14.709 37,0016,0022,0984.6,+17.9,040,0088,1786839134,14.704 40,0015,0021,0984.6,+17.8,040,0085,1786839434,14.684 42,0015,0021,0984.6,+17.7,040,0111,1786839734,14.674 45,0015,0021,0984.6,+17.9,039,0092,1786840034,14.817 42,0020,0027,0984.6,+17.5,039,0114,1786840334,14.804 42,0015,0021,0984.6,+17.3,040,0095,1786840634,14.795 42,0015,0021,0984.6,+16.3,043,0095,1786840934,14.786 45,0015,0021,0984.5,+16.8,042,0101,1786841234,14.77 42,0016,0022,0984.6,+16.9,042,0098,1786841534,14.765 45,0014,0018,0984.4,+17.0,041,0092,1786841834,14.753 45,0013,0017,0984.4,+17.0,041,0091,1786842134,14.742 42,0014,0018,0984.4,+17.0,041,0115,1786842434,14.721 42,0014,0018,0984.7,+16.9,042,0102,1786842734,14.711 42,0016,0022,0984.7,+16.9,042,0104,1786843034,14.702 40,0017,0023,0984.3,+17.0,043,0092,1786843334,14.694 45,0019,0026,0984.5,+17.3,040,0091,1786843634,14.838 47,0019,0026,0984.2,+17.1,042,0087,1786843934,14.837 47,0018,0024,0984.4,+17.0,041,0091,1786844234,14.828 45,0015,0021,0984.1,+16.9,041,0108,1786844534,14.814 45,0016,0022,0984.6,+16.8,041,0101,1786844834,14.796 45,0015,0021,0984.4,+16.5,042,0102,1786845134,14.792 45,0014,0018,0984.5,+16.3,042,0100,1786845434,14.78 45,0014,0018,0984.4,+16.1,043,0122,1786845734,14.765 45,0016,0022,0984.3,+16.2,042,0080,1786846034,14.78 42,0016,0022,0984.5,+16.3,042,0106,1786846334,14.755 45,0014,0018,0984.6,+16.1,042,0102,1786846634,14.737 45,0019,0026,0984.2,+16.2,042,0092,1786846934,14.73 42,0016,0022,0984.2,+16.2,043,0101,1786847234,14.872 45,0017,0023,0984.3,+16.3,043,0093,1786847534,14.863 47,0019,0026,0984.2,+16.5,042,0100,1786847834,14.85 47,0018,0024,0984.4,+16.6,041,0107,1786848134,14.841 45,0018,0024,0984.3,+16.4,042,0106,1786848434,14.829 45,0020,0027,0984.5,+16.8,041,0093,1786848734,14.819 47,0020,0027,0984.3,+16.1,043,0094,1786849034,14.805 47,0018,0024,0984.4,+15.9,043,0089,1786849334,14.795 45,0017,0023,0984.5,+15.6,044,0108,1786849634,14.777 45,0020,0027,0984.2,+15.4,044,0089,1786849934,14.773 42,0018,0024,0984.4,+15.2,045,0111,1786850234,14.758 45,0017,0023,0984.3,+15.2,045,0100,1786850534,14.756 47,0016,0022,0984.3,+15.1,046,0096,1786850834,14.904 42,0016,0022,0984.4,+15.1,045,0097,1786851134,14.892 45,0019,0026,0984.3,+14.8,046,0103,1786851434,14.88 45,0021,0028,0984.8,+15.1,045,0097,1786851734,14.864 42,0019,0026,0984.5,+14.6,047,0104,1786852034,14.867 45,0017,0023,0984.7,+15.0,046,0102,1786852334,14.856 42,0019,0026,0984.6,+14.5,048,0098,1786852634,14.843 45,0018,0024,0984.7,+14.7,047,0120,1786852934,14.826 45,0016,0022,0984.7,+14.8,047,0105,1786853234,14.821 45,0020,0027,0984.8,+14.6,048,0099,1786853534,14.833 45,0018,0024,0984.5,+14.8,047,0108,1786853834,14.813 45,0017,0023,0984.8,+15.1,047,0099,1786854134,14.789 42,0014,0018,0985.0,+15.2,047,0100,1786854434,14.928 45,0018,0024,0984.7,+15.7,045,0095,1786854734,14.922 42,0019,0026,0984.8,+16.1,045,0108,1786855034,14.913 45,0017,0023,0985.2,+16.3,045,0106,1786855334,14.91 45,0015,0021,0984.9,+16.5,045,0100,1786855634,14.89 45,0020,0027,0985.1,+16.6,045,0108,1786855934,14.881 45,0016,0022,0984.7,+17.1,045,0086,1786856234,14.868 45,0043,0058,0984.8,+17.1,045,0096,1786856534,14.868 47,0014,0018,0984.8,+17.5,045,0083,1786856834,14.855 47,0019,0026,0985.2,+17.5,045,0092,1786857134,14.833 47,0017,0023,0984.9,+17.6,045,0125,1786857434,14.831 47,0017,0023,0984.9,+18.0,045,0106,1786857734,14.828 47,0021,0028,0984.9,+18.0,044,0092,1786858034,14.964 47,0019,0026,0984.4,+18.3,043,0094,1786858334,14.966 49,0021,0028,0984.8,+18.4,042,0100,1786858634,14.951 47,0023,0031,0984.9,+18.5,042,0098,1786858934,14.94 47,0023,0031,0984.9,+18.9,042,0116,1786859234,14.937 47,0021,0028,0984.8,+19.0,041,0094,1786859534,14.925 47,0023,0031,0984.7,+19.1,041,0095,1786859834,14.914 47,0023,0031,0985.0,+18.9,041,0102,1786860134,14.902 47,0024,0032,0985.0,+18.9,041,0110,1786860434,14.888 45,0021,0028,0985.0,+19.7,042,0100,1786860734,14.88 45,0020,0027,0984.7,+19.7,040,0095,1786861034,14.881 40,0023,0031,0984.7,+19.9,040,0085,1786861334,14.869 42,0020,0027,0984.8,+19.9,040,0105,1786861635,15.006 37,0021,0028,0984.8,+20.3,039,0096,1786861934,14.997 40,0019,0026,0984.8,+20.7,038,0104,1786862234,14.994 45,0017,0023,0984.7,+20.5,038,0094,1786862534,14.984 42,0019,0026,0984.7,+20.5,038,0117,1786862835,15.163 42,0020,0027,0984.6,+21.0,038,0106,1786863134,14.958 42,0025,0034,0985.0,+20.7,037,0104,1786863434,14.943 42,0017,0023,0984.7,+21.5,037,0107,1786863734,14.936 42,0020,0027,0984.6,+21.6,037,0119,1786864034,14.914 42,0020,0027,0984.9,+22.1,036,0105,1786864334,14.916 45,0018,0024,0984.8,+22.2,038,0085,1786864934,14.904 42,0014,0018,0984.5,+22.5,035,0098,1786865235,15.036 49,0027,0037,0984.5,+23.0,035,0095,1786865835,15.024 40,0017,0023,0984.6,+23.2,035,0092,1786866135,15.01 42,0017,0023,0984.5,+23.0,033,0114,1786866434,15 47,0020,0027,0984.3,+22.7,034,0104,1786866734,14.986 47,0014,0018,0984.7,+23.2,034,0082,1786867034,14.97 47,0017,0023,0984.5,+23.7,035,0098,1786867334,14.959 45,0019,0026,0984.6,+24.0,033,0121,1786867634,14.957 47,0018,0024,0984.3,+24.3,032,0112,1786867934,14.947 42,0019,0026,0984.5,+24.8,031,0116,1786868234,14.937 49,0019,0026,0984.3,+24.8,032,0097,1786868534,14.929 42,0019,0026,0984.3,+24.6,031,0095,1786868835,15.067 42,0015,0021,0984.3,+25.0,031,0100,1786869135,15.063 47,0014,0018,0984.5,+25.4,030,0104,1786869435,15.055 45,0019,0026,0984.3,+25.8,031,0106,1786869735,15.046 47,0015,0021,0984.3,+25.7,030,0100,1786870035,15.031 49,0015,0021,0984.5,+26.2,029,0091,1786870335,15.029 45,0017,0023,0984.1,+26.4,029,0097,1786870935,15.01 99,0014,0018,0984.1,+26.4,029,0107,1786871234,14.995 99,0022,0029,0984.1,+26.4,028,0105,1786871534,14.988 42,0018,0024,0984.0,+26.6,028,0097,1786871834,14.972 45,0016,0022,0983.9,+26.8,027,0109,1786872134,14.973 40,0013,0017,0984.0,+27.0,026,0097,1786872435,15.104 47,0012,0016,0984.0,+26.9,027,0099,1786872735,15.108 42,0014,0018,0983.9,+27.0,028,0083,1786873035,15.098 45,0010,0013,0983.9,+27.4,026,0102,1786873635,15.081 45,0013,0017,0983.9,+27.8,026,0098,1786873935,15.066 42,0011,0015,0984.0,+27.9,025,0092,1786874235,15.059 42,0013,0017,0983.9,+27.8,026,0100,1786874535,15.058 47,0011,0015,0983.7,+27.5,025,0090,1786875135,15.038 47,0016,0022,0983.4,+27.7,025,0083,1786875435,15.014 40,0014,0018,0983.6,+28.2,024,0103,1786875735,15.012 47,0011,0015,0983.5,+28.3,024,0104,1786876035,15.159 52,0013,0017,0983.4,+28.0,024,0105,1786876335,15.145 47,0011,0015,0983.4,+28.2,024,0105,1786876635,15.145 45,0013,0017,0983.4,+27.8,024,0098,1786876935,15.126 45,0013,0017,0983.3,+28.3,024,0107,1786877235,15.119 47,0015,0021,0983.2,+28.3,025,0093,1786877535,15.1 45,0011,0015,0983.3,+28.3,024,0114,1786877835,15.095 45,0019,0026,0983.4,+28.8,024,0086,1786878135,15.104 45,0014,0018,0982.9,+28.9,023,0098,1786878735,15.061 45,0013,0017,0983.0,+28.5,024,0103,1786879035,15.047 45,0014,0018,0983.0,+29.4,025,0116,1786879335,15.057 45,0016,0022,0983.0,+29.0,024,0089,1786879635,15.191 42,0015,0021,0982.8,+29.7,023,0109,1786879935,15.183 49,0014,0018,0982.8,+29.7,023,0122,1786880235,15.18 42,0014,0018,0983.0,+29.3,024,0096,1786880835,15.161 47,0016,0022,0983.0,+29.6,024,0093,1786881135,15.143 47,0015,0021,0982.8,+30.0,022,0116,1786881435,15.145 47,0012,0016,0982.6,+29.9,022,0093,1786881735,15.141 49,0013,0017,0982.7,+30.0,022,0086,1786882035,15.123 49,0012,0016,0982.9,+29.8,023,0113,1786882335,15.112 47,0013,0017,0982.6,+29.9,021,0122,1786882635,15.104 49,0013,0017,0982.4,+30.0,021,0086,1786882935,15.095 47,0012,0016,0982.7,+30.1,021,0080,1786883235,15.239 47,0012,0016,0982.5,+30.0,021,0093,1786883535,15.234 47,0014,0018,0982.6,+30.3,020,0107,1786883835,15.227 49,0016,0022,0982.4,+30.3,021,0096,1786884135,15.217 45,0010,0013,0982.6,+30.0,021,0109,1786884435,15.202 52,0011,0015,0982.3,+30.1,020,0095,1786885035,15.184 45,0011,0015,0982.5,+30.0,020,0098,1786885335,15.169 47,0014,0018,0982.0,+30.5,019,0097,1786885635,15.162 45,0012,0016,0982.1,+30.6,020,0094,1786885935,15.152 45,0010,0013,0982.0,+30.4,019,0098,1786886235,15.138 47,0012,0016,0981.9,+30.4,020,0101,1786886535,15.136 47,0011,0015,0982.3,+30.3,020,0109,1786886835,15.276 47,0009,0012,0981.8,+30.8,020,0108,1786887445,25.054 49,0012,0016,0981.7,+30.6,019,0081,1786887735,15.249 49,0007,0010,0982.1,+31.0,020,0102,1786888035,15.426 45,0013,0017,0981.9,+30.8,019,0124,1786888335,15.228 45,0010,0013,0982.0,+31.0,020,0112,1786888635,15.222 42,0009,0012,0981.9,+30.5,019,0097,1786888935,15.797 42,0011,0015,0981.6,+30.9,019,0102,1786889235,15.198 45,0014,0018,0981.7,+30.9,019,0092,1786889535,15.196 42,0012,0016,0981.7,+31.0,019,0095,1786889835,15.192 47,0010,0013,0981.5,+30.5,019,0078,1786890135,15.185 47,0009,0012,0981.6,+30.7,020,0091,1786890435,15.323 40,0012,0016,0981.5,+30.6,020,0101,1786890735,15.311 45,0010,0013,0981.7,+30.8,020,0095,1786891042,22.646 45,0012,0016,0981.4,+30.6,020,0108,1786891335,15.292 42,0013,0017,0981.5,+30.5,020,0099,1786891635,15.28 49,0011,0015,0981.6,+30.8,021,0107,1786891935,15.275 42,0014,0018,0981.7,+30.7,020,0117,1786892248,28.063 45,0012,0016,0981.4,+30.6,020,0109,1786892535,15.25 47,0011,0015,0981.5,+30.3,020,0089,1786892835,15.234 40,0010,0013,0981.6,+30.3,021,0111,1786893152,32.939 99,0014,0018,0981.7,+30.4,020,0094,1786893435,15.219 45,0012,0016,0981.7,+30.4,021,0109,1786893735,15.216 40,0014,0018,0981.2,+30.1,021,0120,1786894035,15.351 47,0012,0016,0981.3,+29.8,021,0101,1786894635,15.342 45,0017,0023,0981.3,+29.7,022,0081,1786894935,15.332 45,0016,0022,0981.4,+29.9,021,0091,1786895235,15.324 42,0010,0013,0981.1,+29.7,022,0087,1786895535,15.319 47,0017,0023,0981.2,+29.4,023,0107,1786895837,17.204 47,0010,0013,0981.4,+29.4,022,0095,1786896135,15.295 42,0011,0015,0981.1,+29.6,022,0088,1786896435,15.286 47,0008,0011,0981.1,+29.3,023,0093,1786896735,15.275 42,0012,0016,0981.2,+29.3,023,0088,1786897035,15.268 49,0011,0015,0981.0,+29.1,023,0104,1786897335,15.26 47,0011,0015,0981.1,+28.9,023,0103,1786897642,22.49 45,0012,0016,0981.1,+28.8,024,0122,1786897935,15.388 99,0011,0015,0981.1,+28.7,024,0101,1786898235,15.532 49,0012,0016,0981.3,+28.6,024,0097,1786898535,15.366 52,0011,0015,0981.1,+28.4,024,0107,1786898835,15.361 49,0012,0016,0981.0,+28.1,025,0104,1786899135,15.346 47,0012,0016,0981.1,+28.0,026,0101,1786899435,15.336 47,0016,0022,0981.1,+27.8,026,0083,1786899735,15.318 47,0011,0015,0981.2,+27.6,026,0101,1786900035,15.318 47,0011,0015,0981.4,+27.4,026,0094,1786900335,15.3 49,0012,0016,0981.2,+27.1,026,0090,1786900635,15.296 52,0012,0016,0981.3,+27.0,026,0098,1786900946,26.403 47,0010,0013,0981.3,+26.7,027,0096,1786901235,15.411 49,0015,0021,0980.9,+26.5,027,0095,1786901535,15.401 49,0012,0016,0981.1,+26.3,027,0106,1786901835,15.386 49,0015,0021,0981.0,+26.1,028,0100,1786902135,15.383 52,0013,0017,0981.3,+25.9,028,0097,1786902438,18.413 47,0009,0012,0981.4,+25.6,028,0093,1786902735,15.365 47,0010,0013,0981.2,+25.4,029,0096,1786903037,17.553 52,0010,0013,0981.2,+25.4,029,0112,1786903335,15.341 49,0012,0016,0981.3,+25.4,028,0087,1786903635,15.331 47,0015,0021,0981.3,+25.1,029,0106,1786903935,15.318 47,0013,0017,0981.5,+25.0,029,0108,1786904235,15.316 47,0012,0016,0981.6,+24.9,029,0082,1786904535,15.303 45,0008,0011,0981.5,+24.7,029,0110,1786904835,15.437 49,0013,0017,0981.7,+24.5,030,0099,1786905135,15.434 99,0017,0023,0981.7,+24.3,030,0087,1786905435,15.42 49,0009,0012,0981.5,+24.4,030,0107,1786905735,15.41 49,0013,0017,0982.0,+24.2,030,0082,1786906035,15.407 47,0012,0016,0981.6,+24.1,030,0096,1786906335,15.394 45,0017,0023,0981.6,+24.0,030,0104,1786906635,15.388 49,0011,0015,0981.7,+23.8,031,0094,1786906935,15.37 49,0015,0021,0981.8,+23.6,031,0100,1786907235,15.361 49,0011,0015,0981.6,+23.4,032,0090,1786907535,15.362 49,0009,0012,0981.7,+23.2,032,0119,1786907835,15.338 49,0013,0017,0981.7,+23.2,032,0093,1786908135,15.329 49,0010,0013,0981.8,+23.0,033,0115,1786908435,15.474 52,0010,0013,0981.6,+22.8,034,0101,1786908735,15.452 49,0009,0012,0981.8,+22.5,035,0095,1786909035,15.451 49,0012,0016,0981.8,+22.3,035,0105,1786909335,15.437 49,0015,0021,0982.2,+22.0,036,0090,1786909635,15.429 49,0012,0016,0981.9,+22.0,036,0114,1786909935,15.416 49,0012,0016,0981.6,+21.7,037,0094,1786910235,15.404 49,0011,0015,0981.6,+21.4,037,0091,1786910535,15.393 49,0011,0015,0981.9,+21.5,037,0100,1786910835,15.417 99,0014,0018,0982.0,+21.6,037,0092,1786911135,15.37 52,0010,0013,0981.6,+21.4,037,0102,1786911435,15.373 52,0013,0017,0981.6,+21.3,037,0107,1786911735,15.358 49,0009,0012,0981.7,+21.5,036,0116,1786912035,15.501 49,0010,0013,0981.8,+21.5,035,0107,1786912335,15.496 49,0009,0012,0981.8,+21.3,037,0091,1786912635,15.477 49,0010,0013,0982.0,+21.2,037,0103,1786912935,15.466 99,0010,0013,0981.8,+21.1,038,0107,1786913235,15.446 49,0011,0015,0982.0,+20.8,038,0105,1786913535,15.432 49,0014,0018,0982.1,+20.8,039,0111,1786913835,15.433 47,0016,0022,0981.7,+20.7,039,0101,1786914135,15.417 52,0011,0015,0981.8,+20.8,038,0095,1786914435,15.443 49,0013,0017,0981.8,+21.4,035,0103,1786914735,15.398 49,0011,0015,0981.8,+21.2,037,0091,1786915035,15.388 99,0011,0015,0981.7,+20.9,038,0098,1786915335,15.381 99,0010,0013,0981.7,+20.6,039,0100,1786915635,15.516 49,0013,0017,0982.0,+20.7,038,0103,1786915935,15.512 49,0011,0015,0981.9,+20.4,039,0107,1786916235,15.5 49,0011,0015,0981.6,+20.2,041,0117,1786916535,15.496 49,0014,0018,0981.8,+20.4,039,0096,1786916835,15.472 49,0011,0015,0981.6,+20.2,040,0085,1786917135,15.469 52,0011,0015,0981.6,+20.2,039,0096,1786917435,15.467 52,0012,0016,0981.6,+20.3,038,0109,1786917735,15.444 49,0011,0015,0981.8,+20.3,039,0095,1786918035,15.44 49,0011,0015,0981.6,+20.2,039,0089,1786918335,15.421 49,0010,0013,0981.7,+20.3,038,0112,1786918635,15.416 49,0010,0013,0981.7,+20.0,039,0073,1786918935,15.407 49,0010,0013,0981.5,+19.9,040,0096,1786919235,15.536 47,0012,0016,0981.5,+19.7,041,0110,1786919535,15.539 99,0010,0013,0981.3,+19.7,041,0090,1786919835,15.525 47,0010,0013,0981.2,+19.8,040,0089,1786920135,15.508 45,0011,0015,0981.1,+19.7,042,0114,1786920435,15.497 47,0010,0013,0981.3,+19.7,041,0110,1786920735,15.492 45,0012,0016,0981.2,+19.8,040,0104,1786921035,15.486 47,0017,0023,0981.0,+19.7,041,0099,1786921335,15.464 47,0011,0015,0981.2,+19.4,042,0090,1786921635,15.459 99,0009,0012,0980.9,+19.4,042,0091,1786921935,15.45 47,0012,0016,0981.1,+19.7,039,0100,1786922235,15.44 49,0012,0016,0981.1,+19.5,040,0105,1786922535,15.429 47,0010,0013,0980.9,+19.4,042,0093,1786922835,15.566 49,0014,0018,0981.0,+19.3,041,0087,1786923135,15.556 47,0011,0015,0981.1,+19.1,041,0115,1786923435,15.554 47,0011,0015,0981.2,+19.0,042,0118,1786923735,15.53 49,0011,0015,0981.0,+19.0,042,0105,1786924035,15.522 49,0011,0015,0981.2,+19.1,043,0100,1786924335,15.516 47,0010,0013,0981.1,+19.0,042,0092,1786924635,15.507 47,0011,0015,0981.0,+19.0,041,0074,1786924935,15.496 47,0010,0013,0980.9,+19.0,042,0102,1786925235,15.479 45,0015,0021,0981.0,+19.2,041,0091,1786925535,15.472 49,0009,0012,0980.9,+19.2,041,0092,1786925835,15.465 49,0009,0012,0981.0,+19.2,040,0089,1786926135,15.464 49,0011,0015,0981.0,+19.0,042,0088,1786926435,15.595 49,0011,0015,0980.9,+19.1,041,0105,1786926735,15.589 49,0012,0016,0980.7,+19.0,042,0087,1786927035,15.583 49,0013,0017,0981.0,+18.9,042,0116,1786927335,15.574 47,0011,0015,0980.8,+18.9,041,0103,1786927635,15.564 99,0034,0047,0980.8,+18.7,042,0083,1786927935,15.549 49,0018,0024,0980.6,+18.7,041,0098,1786928235,15.562 49,0017,0023,0980.7,+18.4,042,0100,1786928535,15.526 49,0008,0011,0980.8,+18.4,041,0085,1786928835,15.518 49,0010,0013,0980.6,+18.2,042,0119,1786929135,15.512 49,0008,0011,0980.8,+18.3,041,0073,1786929435,15.498 49,0010,0013,0980.5,+18.3,042,0103,1786929735,15.493 47,0013,0017,0980.3,+18.3,042,0082,1786930035,15.63 52,0011,0015,0980.6,+17.9,043,0103,1786930335,15.612 49,0010,0013,0980.7,+17.5,044,0095,1786930635,15.605 49,0012,0016,0980.4,+17.1,045,0100,1786930935,15.586 49,0010,0013,0980.6,+17.0,045,0106,1786931235,15.572 52,0006,0008,0980.5,+17.0,045,0086,1786931535,15.564 54,0010,0013,0980.7,+17.2,045,0092,1786931835,15.558 52,0010,0013,0980.3,+17.3,044,0105,1786932135,15.543 52,0016,0022,0980.6,+17.5,044,0093,1786932435,15.53 52,0015,0021,0980.5,+17.5,044,0094,1786932735,15.521 52,0016,0022,0980.5,+17.1,045,0105,1786933035,15.516 52,0013,0017,0980.3,+17.0,046,0095,1786933335,15.506 52,0014,0018,0980.7,+16.9,046,0117,1786933635,15.648 52,0015,0021,0980.3,+17.0,045,0090,1786933935,15.636 52,0010,0013,0980.5,+16.9,046,0117,1786934235,15.634 52,0016,0022,0980.6,+16.8,047,0090,1786934535,15.612 52,0018,0024,0980.3,+16.9,046,0086,1786934835,15.609 52,0017,0023,0980.8,+16.8,046,0112,1786935135,15.597 52,0016,0022,0980.6,+16.9,046,0093,1786935435,15.588 52,0016,0022,0980.7,+16.8,047,0108,1786935735,15.577 52,0017,0023,0980.8,+16.6,047,0085,1786936035,15.561 52,0019,0026,0980.8,+16.4,048,0110,1786936335,15.547 54,0018,0024,0980.5,+16.7,047,0111,1786936635,15.541 52,0017,0023,0980.7,+16.8,047,0109,1786936935,15.525 54,0016,0022,0981.0,+16.5,047,0095,1786937235,15.676 52,0018,0024,0980.7,+16.4,048,0104,1786937535,15.665 52,0017,0023,0980.7,+16.4,048,0114,1786937835,15.667 52,0019,0026,0980.6,+16.4,048,0083,1786938135,15.651 49,0016,0022,0980.6,+16.6,047,0094,1786938435,15.637 52,0015,0021,0980.7,+16.5,048,0112,1786938735,15.626 54,0015,0021,0980.8,+16.4,048,0104,1786939035,15.616 54,0013,0017,0980.6,+16.6,047,0098,1786939335,15.609 57,0016,0022,0980.8,+16.4,049,0093,1786939635,15.595 57,0014,0018,0980.5,+16.4,048,0089,1786939935,15.592 59,0018,0024,0980.4,+16.6,048,0100,1786940235,15.575 57,0015,0021,0980.6,+16.7,048,0094,1786940535,15.57 57,0015,0021,0980.3,+17.0,047,0087,1786940835,15.709 59,0019,0026,0980.4,+17.0,048,0119,1786941135,15.703 54,0015,0021,0980.7,+17.2,047,0098,1786941435,15.696 59,0015,0021,0980.3,+17.3,047,0095,1786941735,15.686 57,0015,0021,0980.6,+17.5,047,0090,1786942035,15.683 57,0020,0027,0980.7,+17.6,048,0112,1786942335,15.668 57,0016,0022,0980.7,+17.9,048,0078,1786942635,15.66 57,0022,0029,0980.6,+18.6,045,0099,1786942935,15.686 59,0014,0018,0980.4,+19.0,045,0098,1786943235,15.637 57,0020,0027,0980.3,+19.4,045,0104,1786943535,15.635 57,0014,0018,0980.6,+19.7,042,0088,1786943835,15.833 57,0020,0027,0980.7,+20.0,043,0101,1786944135,15.614 57,0011,0015,0980.7,+20.2,042,0094,1786944435,15.738 57,0016,0022,0980.5,+20.1,043,0092,1786944735,15.735 57,0016,0022,0980.5,+20.5,041,0091,1786945035,15.737 57,0017,0023,0980.9,+20.8,040,0108,1786945335,15.725 54,0014,0018,0980.7,+21.1,039,0103,1786945635,15.718 52,0016,0022,0980.7,+21.3,039,0109,1786945935,15.691 57,0016,0022,0980.4,+21.4,038,0101,1786946235,15.999 57,0022,0029,0980.6,+21.7,038,0109,1786946535,15.667 57,0017,0023,0980.5,+21.7,037,0102,1786946835,15.669 57,0016,0022,0980.2,+21.9,037,0099,1786947135,15.661 59,0016,0022,0980.5,+22.0,037,0107,1786947435,15.654 57,0021,0028,0980.7,+22.1,036,0081,1786947735,15.773 54,0013,0017,0980.5,+22.4,035,0112,1786948035,15.783 54,0013,0017,0980.3,+22.5,035,0113,1786948335,15.771 57,0015,0021,0980.3,+22.8,035,0105,1786948635,15.768 54,0017,0023,0980.3,+23.1,035,0101,1786948935,15.751 52,0010,0013,0980.3,+22.9,035,0099,1786949235,15.737 57,0014,0018,0980.3,+23.3,034,0087,1786949535,15.734 54,0012,0016,0980.5,+23.1,035,0087,1786949835,15.717 54,0014,0018,0980.4,+23.8,035,0114,1786950135,15.705 54,0016,0022,0980.2,+23.7,034,0119,1786950435,15.704 57,0014,0018,0980.4,+23.9,034,0074,1786950735,15.693 52,0012,0016,0980.3,+24.2,033,0094,1786951035,15.966 57,0013,0017,0980.1,+24.1,033,0123,1786951335,15.68 57,0014,0018,0980.3,+24.2,033,0117,1786951635,15.945 52,0011,0015,0980.3,+24.8,032,0106,1786951935,15.805 57,0043,0058,0980.2,+25.0,035,0110,1786952235,15.799 54,0015,0021,0980.1,+24.9,032,0106,1786952535,15.792 57,0015,0021,0980.0,+25.3,033,0095,1786952835,15.782 57,0012,0016,0979.9,+25.2,032,0101,1786953135,15.941 57,0014,0018,0980.3,+25.7,031,0109,1786953435,15.77 57,0041,0055,0979.8,+26.0,033,0128,1786953735,15.755 57,0020,0027,0979.8,+25.9,031,0089,1786954035,15.737 59,0012,0016,0979.7,+26.3,030,0100,1786954335,15.742 57,0019,0026,0979.9,+26.0,030,0103,1786954635,15.727 54,0013,0017,0979.9,+26.4,030,0111,1786954935,15.721 57,0011,0015,0980.0,+26.7,030,0083,1786955235,15.858 57,0014,0018,0980.0,+27.1,029,0110,1786955535,15.856 57,0014,0018,0979.7,+26.8,029,0087,1786955835,15.835 54,0011,0015,0979.7,+27.0,028,0110,1786956135,15.839 52,0011,0015,0979.5,+27.3,028,0098,1786956435,15.838 52,0012,0016,0979.5,+27.7,026,0113,1786956735,15.81 54,0013,0017,0979.7,+27.4,026,0099,1786957035,15.803 54,0010,0013,0979.6,+27.7,026,0091,1786957336,16.025 47,0010,0013,0979.3,+28.0,026,0106,1786957635,15.783 57,0010,0013,0979.5,+28.2,025,0090,1786957935,15.78 57,0013,0017,0979.4,+28.2,026,0106,1786958235,15.772 54,0009,0012,0979.4,+27.9,024,0110,1786958535,15.761 52,0012,0016,0979.4,+28.5,025,0098,1786958835,15.896 52,0010,0013,0979.1,+28.6,024,0096,1786959135,15.896 52,0011,0015,0979.2,+29.0,026,0124,1786959435,15.871 54,0012,0016,0979.3,+28.7,024,0111,1786959735,15.875 52,0014,0018,0979.1,+29.0,025,0091,1786960035,15.853 54,0012,0016,0979.3,+28.7,025,0105,1786960335,15.909 52,0012,0016,0979.2,+28.7,025,0094,1786960635,15.835 52,0011,0015,0978.8,+29.4,024,0093,1786960935,15.819 54,0012,0016,0979.0,+29.5,024,0102,1786961235,15.815 54,0014,0018,0979.0,+29.6,025,0107,1786961535,15.806 52,0012,0016,0979.0,+29.5,024,0101,1786961835,15.806 54,0029,0039,0978.7,+29.3,025,0092,1786962135,15.802 49,0013,0017,0978.7,+29.7,023,0085,1786962435,15.945 52,0011,0015,0978.8,+29.6,023,0107,1786962735,15.935 52,0010,0013,0978.5,+30.0,023,0099,1786963035,15.929 54,0013,0017,0978.8,+30.2,024,0090,1786963335,15.918 49,0011,0015,0978.6,+30.0,022,0108,1786963636,16.091 54,0014,0018,0978.7,+30.1,023,0094,1786963935,15.9 57,0013,0017,0978.6,+29.8,023,0102,1786964235,15.88 54,0013,0017,0978.7,+30.0,021,0102,1786964535,15.87 57,0015,0021,0978.3,+30.6,021,0095,1786964835,15.854 54,0013,0017,0978.5,+30.4,021,0099,1786965135,15.863 52,0012,0016,0978.3,+30.3,021,0095,1786965435,15.844 54,0015,0021,0978.2,+30.6,022,0106,1786965735,15.842 57,0028,0038,0978.4,+30.4,021,0088,1786966035,15.981 49,0012,0016,0978.3,+30.6,020,0103,1786966336,16.025 54,0017,0023,0978.2,+31.3,021,0110,1786966935,15.97 54,0013,0017,0978.3,+31.5,020,0093,1786967235,15.948 52,0015,0021,0978.0,+31.2,019,0093,1786967535,15.944 49,0011,0015,0977.9,+31.5,019,0101,1786967835,15.939 57,0048,0065,0977.9,+31.3,020,0106,1786968135,15.925 52,0011,0015,0977.7,+31.2,019,0093,1786968435,15.919 52,0012,0016,0977.9,+31.6,018,0101,1786968735,15.957 49,0014,0018,0977.8,+31.7,017,0085,1786969335,15.895 47,0011,0015,0977.8,+31.7,017,0099,1786969636,16.031 47,0010,0013,0977.8,+32.1,017,0108,1786969936,16.03 99,0009,0012,0977.4,+31.9,017,0086,1786970236,16.024 49,0011,0015,0977.7,+32.0,016,0083,1786970536,16.002 49,0011,0015,0977.4,+32.1,016,0093,1786970835,15.991 47,0012,0016,0977.3,+31.8,016,0081,1786971136,16.124 49,0011,0015,0977.1,+32.1,016,0097,1786971435,15.987 49,0011,0015,0977.5,+32.7,017,0097,1786971735,15.989 47,0011,0015,0977.1,+32.8,016,0088,1786972035,15.973 49,0015,0021,0977.2,+32.3,017,0088,1786972335,15.959 54,0008,0011,0976.9,+32.7,016,0114,1786972635,15.948 54,0011,0015,0976.9,+33.1,016,0105,1786972935,15.942 47,0012,0016,0977.3,+33.4,017,0085,1786973236,16.132 45,0008,0011,0976.8,+32.7,016,0104,1786973536,16.079 52,0018,0024,0976.9,+32.9,017,0085,1786973836,16.077 47,0011,0015,0976.8,+33.0,017,0092,1786974136,16.067 47,0011,0015,0976.5,+33.4,016,0094,1786974436,16.056 47,0012,0016,0976.8,+33.2,015,0090,1786974736,16.041 49,0014,0018,0976.7,+33.5,015,0100,1786975036,16.036 49,0010,0013,0976.9,+33.6,015,0095,1786975336,16.032 52,0012,0016,0976.5,+33.4,016,0115,1786975636,16.03 49,0017,0023,0976.5,+33.4,016,0116,1786975936,16.011 45,0012,0016,0976.4,+33.3,015,0093,1786976236,16.006 49,0009,0012,0976.5,+33.2,016,0100,1786976535,15.992 52,0012,0016,0976.6,+33.1,017,0100,1786976836,16.131 52,0011,0015,0976.3,+33.2,016,0099,1786977136,16.121 42,0011,0015,0976.4,+33.1,016,0119,1786977436,16.118 49,0013,0017,0976.5,+33.4,016,0111,1786977736,16.106 49,0010,0013,0976.1,+33.2,015,0106,1786978036,16.096 49,0009,0012,0976.3,+33.0,016,0110,1786978336,16.098 49,0010,0013,0976.2,+33.2,015,0101,1786978636,16.077 47,0010,0013,0976.3,+32.5,015,0115,1786978936,16.072 47,0009,0012,0976.2,+32.7,015,0100,1786979236,16.06 99,0010,0013,0976.2,+32.7,015,0106,1786979536,16.06 47,0010,0013,0975.9,+32.4,015,0105,1786979836,16.045 99,0010,0013,0976.1,+32.8,015,0107,1786980136,16.034 49,0009,0012,0975.9,+32.7,015,0093,1786980436,16.169 45,0012,0016,0976.1,+32.5,016,0119,1786980736,16.166 45,0011,0015,0976.0,+32.4,015,0092,1786981036,16.162 47,0013,0017,0976.2,+32.4,016,0089,1786981336,16.147 45,0013,0017,0975.7,+32.3,015,0088,1786981636,16.139 47,0010,0013,0975.7,+32.1,015,0111,1786981936,16.131 47,0013,0017,0976.0,+32.1,016,0095,1786982236,16.116 45,0009,0012,0976.2,+32.0,016,0086,1786982536,16.113 47,0010,0013,0976.0,+31.9,016,0089,1786982836,16.105 49,0009,0012,0975.5,+31.8,016,0102,1786983136,16.088 52,0011,0015,0975.6,+31.6,016,0092,1786983436,16.122 47,0010,0013,0975.8,+31.4,015,0100,1786983736,16.08 49,0011,0015,0975.5,+31.3,017,0115,1786984036,16.227 47,0010,0013,0975.5,+31.3,017,0110,1786984336,16.207 49,0009,0012,0975.4,+30.8,017,0082,1786984636,16.201 49,0012,0016,0975.5,+30.8,017,0113,1786984936,16.182 49,0011,0015,0975.6,+30.6,017,0115,1786985236,16.177 49,0010,0013,0975.5,+30.4,017,0086,1786985536,16.166 49,0011,0015,0975.5,+30.1,017,0089,1786985836,16.159 45,0016,0022,0975.6,+30.2,016,0084,1786986136,16.145 49,0016,0022,0975.3,+30.1,016,0099,1786986436,16.132 49,0012,0016,0975.5,+29.7,016,0097,1786986736,16.12 47,0011,0015,0975.5,+29.5,016,0116,1786987036,16.113 47,0011,0015,0975.5,+29.0,018,0106,1786987336,16.109 52,0017,0023,0975.5,+28.6,019,0092,1786987636,16.233 52,0012,0016,0975.4,+28.6,018,0106,1786987936,16.234 52,0017,0023,0975.7,+28.2,019,0097,1786988236,16.224 47,0016,0022,0975.3,+28.0,020,0108,1786988536,16.226 99,0026,0036,0975.5,+28.0,019,0092,1786988836,16.203 54,0018,0024,0975.7,+27.9,019,0109,1786989136,16.194 52,0038,0052,0975.3,+27.3,020,0084,1786989436,16.187 99,0042,0057,0975.3,+27.1,022,0085,1786989736,16.171 52,0013,0017,0975.2,+27.2,020,0091,1786990036,16.161 54,0015,0021,0975.5,+27.0,021,0085,1786990336,16.15 52,0012,0016,0975.8,+26.8,022,0103,1786990636,16.136 52,0011,0015,0975.3,+26.8,022,0097,1786990936,16.125 52,0011,0015,0975.5,+26.6,021,0099,1786991236,16.267 52,0017,0023,0975.7,+26.7,021,0091,1786991536,16.268 57,0013,0017,0975.6,+26.3,023,0080,1786991836,16.243 52,0012,0016,0975.4,+26.2,022,0109,1786992436,16.233 54,0015,0021,0975.4,+25.8,023,0098,1786992736,16.232 57,0013,0017,0975.6,+25.5,024,0113,1786993036,16.217 54,0012,0016,0975.6,+25.1,026,0087,1786993336,16.204 52,0022,0029,0975.7,+25.1,025,0094,1786993636,16.189 52,0013,0017,0975.7,+24.7,027,0105,1786993936,16.176 52,0018,0024,0975.6,+24.8,025,0092,1786994236,16.162 57,0013,0017,0975.5,+24.8,025,0115,1786994536,16.159 54,0020,0027,0975.4,+24.5,027,0088,1786994836,16.3 49,0013,0017,0975.5,+24.6,026,0088,1786995136,16.294 54,0013,0017,0975.4,+24.4,028,0076,1786995436,16.277 57,0012,0016,0975.6,+24.3,028,0099,1786995736,16.271 52,0011,0015,0975.4,+24.3,027,0100,1786996036,16.256 52,0018,0024,0975.4,+23.8,030,0107,1786996336,16.242 57,0012,0016,0975.6,+24.0,029,0096,1786996636,16.228 54,0019,0026,0975.4,+24.0,028,0104,1786996936,16.232 52,0017,0023,0975.6,+23.7,030,0102,1786997236,16.212 99,0024,0032,0975.6,+23.6,031,0104,1786997536,16.193 99,0015,0021,0975.5,+23.8,029,0114,1786997836,16.202 52,0021,0028,0975.5,+23.7,029,0110,1786998136,16.188 52,0015,0021,0975.6,+23.7,029,0097,1786998436,16.32 54,0018,0024,0975.4,+23.6,030,0088,1786998736,16.306 49,0015,0021,0975.4,+23.5,030,0090,1786999036,16.293 52,0016,0022,0975.5,+23.5,031,0113,1786999336,16.293 52,0016,0022,0975.4,+23.2,032,0102,1786999936,16.26 52,0018,0024,0975.4,+23.1,032,0115,1787000236,16.256 54,0017,0023,0975.2,+23.0,033,0085,1787000536,16.237 52,0020,0027,0975.3,+22.9,032,0107,1787000836,16.231 49,0014,0018,0975.2,+22.9,032,0096,1787001136,16.22 52,0018,0024,0975.3,+23.0,032,0088,1787001436,16.21 49,0018,0024,0975.3,+23.0,033,0097,1787001736,16.208 49,0015,0021,0975.3,+22.6,034,0100,1787002036,16.345 49,0015,0021,0975.5,+22.7,033,0092,1787002336,16.341 52,0012,0016,0975.2,+22.6,033,0101,1787002636,16.334 52,0016,0022,0975.1,+22.6,034,0093,1787002936,16.317 54,0014,0018,0974.9,+22.5,033,0096,1787003236,16.307 49,0014,0018,0975.1,+22.4,033,0105,1787003536,16.287 52,0014,0018,0975.0,+22.5,032,0091,1787003836,16.283 52,0014,0018,0975.0,+22.3,034,0088,1787004136,16.274 45,0016,0022,0975.0,+22.5,033,0111,1787004436,16.267 52,0011,0015,0975.2,+22.1,035,0099,1787004736,16.25 49,0012,0016,0975.0,+22.5,033,0115,1787005036,16.243 52,0012,0016,0975.2,+22.6,032,0099,1787005336,16.229 52,0013,0017,0975.2,+22.6,032,0078,1787005636,16.374 54,0012,0016,0975.0,+22.4,032,0100,1787006236,16.347 52,0009,0012,0974.9,+21.7,036,0116,1787006536,16.347 52,0013,0017,0975.3,+21.8,035,0108,1787006836,16.329 52,0011,0015,0974.8,+21.9,034,0097,1787007136,16.323 49,0011,0015,0974.9,+22.0,034,0106,1787007436,16.299 52,0012,0016,0975.1,+22.2,033,0117,1787007736,16.298 99,0015,0021,0974.9,+22.2,032,0103,1787008036,16.299 52,0015,0021,0974.7,+22.0,032,0092,1787008336,16.281 54,0017,0023,0975.0,+21.9,032,0102,1787008636,16.262 52,0015,0021,0974.8,+21.5,033,0073,1787008936,16.263 52,0012,0016,0975.0,+21.3,034,0117,1787009236,16.406 52,0016,0022,0975.0,+21.3,033,0090,1787009536,16.395 49,0017,0023,0974.8,+21.4,033,0118,1787009836,16.383 52,0019,0026,0974.7,+21.6,033,0099,1787010136,16.367 49,0017,0023,0974.5,+21.8,033,0125,1787010436,16.359 52,0018,0024,0974.7,+21.5,034,0097,1787010736,16.348 49,0018,0024,0974.6,+21.3,035,0089,1787011036,16.334 52,0017,0023,0974.4,+21.2,035,0082,1787011336,16.331 99,0016,0022,0974.5,+21.2,035,0103,1787011636,16.314 52,0016,0022,0974.4,+21.1,036,0102,1787011936,16.303 52,0017,0023,0974.8,+21.6,034,0091,1787012236,16.294 49,0017,0023,0974.5,+21.5,035,0099,1787012536,16.287 52,0018,0024,0974.4,+21.5,035,0112,1787012836,16.429 54,0015,0021,0974.5,+21.4,035,0077,1787013136,16.415 49,0017,0023,0974.5,+21.5,034,0090,1787013436,16.401 49,0018,0024,0974.5,+21.8,032,0100,1787013736,16.399 52,0015,0021,0974.5,+21.8,032,0105,1787014036,16.38 54,0014,0018,0974.5,+22.0,032,0103,1787014336,16.375 54,0019,0026,0974.6,+22.0,032,0106,1787014636,16.366 52,0019,0026,0974.7,+21.8,033,0096,1787014936,16.348 52,0016,0022,0974.5,+21.8,033,0114,1787015236,16.347 52,0013,0017,0974.8,+21.6,034,0103,1787015536,16.341 52,0016,0022,0975.0,+21.4,035,0090,1787015836,16.327 52,0016,0022,0974.9,+21.6,035,0105,1787016136,16.326 49,0013,0017,0974.7,+21.5,035,0108,1787016436,16.462 52,0013,0017,0974.7,+21.0,037,0093,1787016736,16.452 52,0014,0018,0975.0,+20.9,037,0114,1787017036,16.451 52,0011,0015,0974.8,+20.7,038,0094,1787017336,16.441 52,0014,0018,0974.8,+20.8,038,0112,1787017636,16.424 52,0015,0021,0974.5,+20.9,036,0100,1787017936,16.417 54,0017,0023,0974.6,+21.0,035,0092,1787018236,16.407 52,0016,0022,0974.5,+20.7,036,0081,1787018536,16.385 52,0017,0023,0974.4,+20.2,039,0081,1787018836,16.38 54,0016,0022,0974.6,+20.0,039,0106,1787019136,16.369 54,0019,0026,0974.8,+19.7,040,0118,1787019436,16.354 52,0016,0022,0974.6,+20.3,038,0113,1787019736,16.347 57,0017,0023,0974.6,+21.1,035,0110,1787020036,16.496 52,0016,0022,0974.6,+21.5,035,0101,1787020336,16.486 54,0017,0023,0974.8,+21.0,036,0096,1787020636,16.474 52,0018,0024,0975.1,+20.7,037,0093,1787020936,16.469 57,0018,0024,0974.9,+20.7,038,0100,1787021236,16.451 54,0016,0022,0974.8,+20.8,038,0101,1787021536,16.444 54,0014,0018,0975.1,+20.7,038,0093,1787021836,16.426 49,0014,0018,0974.9,+20.8,039,0109,1787022136,16.412 52,0018,0024,0975.0,+21.3,037,0093,1787022436,16.401 54,0022,0029,0974.7,+21.5,037,0102,1787022736,16.384 57,0015,0021,0975.0,+20.9,039,0096,1787023036,16.371 54,0018,0024,0974.8,+20.7,039,0089,1787023336,16.375 54,0016,0022,0975.1,+20.9,038,0117,1787023636,16.515 57,0017,0023,0975.0,+20.8,039,0112,1787023936,16.506 59,0018,0024,0975.1,+20.8,038,0095,1787024236,16.498 57,0018,0024,0975.3,+20.9,038,0096,1787024536,16.481 59,0016,0022,0975.2,+20.9,038,0109,1787024836,16.469 59,0018,0024,0975.1,+20.9,038,0121,1787025136,16.453 57,0016,0022,0975.3,+21.0,038,0078,1787025436,16.447 54,0017,0023,0975.5,+21.1,038,0109,1787025736,16.444 59,0019,0026,0975.6,+21.2,037,0099,1787026036,16.432 59,0019,0026,0975.3,+21.5,037,0087,1787026336,16.414 59,0023,0031,0975.5,+21.8,037,0090,1787026636,16.41 59,0021,0028,0975.6,+22.0,038,0111,1787026936,16.396 59,0023,0031,0975.6,+22.0,038,0091,1787027236,16.541 59,0024,0032,0975.9,+22.2,038,0113,1787027536,16.533 59,0021,0028,0975.7,+22.2,038,0090,1787027836,16.524 59,0027,0037,0975.7,+22.3,039,0095,1787028136,16.52 61,0027,0037,0975.9,+22.4,039,0082,1787028436,16.501 61,0029,0039,0975.9,+22.5,039,0082,1787028736,16.491 59,0023,0031,0975.5,+22.7,040,0135,1787029036,16.49 59,0025,0034,0975.7,+22.8,040,0099,1787029336,16.473 59,0025,0034,0975.8,+22.9,040,0116,1787029936,16.447 61,0028,0038,0975.9,+22.9,041,0108,1787030236,16.448 61,0028,0038,0975.9,+22.9,040,0098,1787030536,16.44 59,0030,0042,0976.2,+22.9,041,0103,1787030836,16.579 59,0038,0052,0976.2,+22.8,042,0080,1787031136,16.562 59,0040,0054,0976.2,+22.9,043,0112,1787031436,16.551 59,0043,0058,0976.2,+22.8,044,0101,1787031736,16.539 59,0036,0049,0976.2,+23.0,044,0111,1787032036,16.533 59,0032,0044,0976.4,+22.9,045,0114,1787032336,16.525 59,0034,0047,0976.2,+23.0,045,0108,1787032636,16.509 59,0041,0055,0976.6,+23.0,045,0085,1787032936,16.507 59,0038,0052,0976.7,+23.1,046,0104,1787033236,16.498 61,0040,0054,0976.8,+23.3,046,0095,1787033536,16.477 59,0042,0057,0976.7,+23.3,046,0092,1787033836,16.463 61,0048,0065,0976.6,+23.2,047,0115,1787034136,16.455 59,0043,0058,0976.5,+23.6,046,0092,1787034436,16.596 59,0045,0060,0976.4,+23.5,047,0096,1787034736,16.599 59,0042,0057,0976.8,+23.7,047,0095,1787035036,16.594 59,0049,0066,0976.8,+23.8,047,0106,1787035336,16.58 59,0049,0066,0977.1,+23.9,047,0092,1787035636,16.57 59,0053,0071,0976.8,+23.6,047,0092,1787035936,16.558 59,0056,0075,0977.1,+24.0,047,0121,1787036236,16.549 59,0056,0075,0977.3,+24.0,047,0088,1787036536,16.54 57,0069,0093,0977.5,+24.0,047,0113,1787036836,16.53 61,0085,0114,0977.4,+24.0,047,0095,1787037136,16.514 59,0082,0111,0977.5,+24.1,047,0098,1787037436,16.503 59,0091,0122,0977.4,+24.4,047,0116,1787037736,16.494 59,0092,0123,0977.4,+24.5,046,0090,1787038036,16.632 57,0090,0121,0977.4,+24.5,046,0104,1787038336,16.626 61,0087,0117,0977.3,+24.7,046,0096,1787038636,16.621 59,0093,0124,0977.5,+25.2,045,0096,1787038936,16.611 59,0098,0132,0977.5,+25.2,045,0083,1787039236,16.596 61,0090,0121,0977.6,+25.3,044,0112,1787039536,16.594 59,0082,0111,0977.6,+24.9,045,0097,1787039836,16.588 54,0090,0121,0977.9,+24.3,046,0106,1787040136,16.569 59,0082,0111,0977.9,+24.3,046,0112,1787040436,16.551 59,0076,0102,0978.0,+24.8,046,0089,1787040736,16.552 59,0088,0118,0978.2,+24.8,045,0097,1787041036,16.532 57,0065,0088,0978.0,+25.0,044,0117,1787041336,16.53 57,0065,0088,0978.0,+25.2,043,0095,1787041636,16.675 59,0073,0098,0978.0,+25.3,043,0096,1787041936,16.666 57,0074,0100,0978.0,+25.4,043,0098,1787042236,16.643 54,0069,0093,0977.8,+25.7,042,0113,1787042536,16.64 57,0060,0080,0977.9,+25.4,043,0104,1787042836,16.635 61,0063,0086,0978.0,+25.7,042,0107,1787043136,16.616 59,0057,0076,0978.2,+25.1,043,0090,1787043436,16.612 59,0062,0085,0978.2,+25.2,043,0109,1787043736,16.601 59,0045,0060,0978.1,+25.8,041,0108,1787044036,16.593 59,0048,0065,0978.2,+25.5,043,0111,1787044336,16.587 57,0045,0060,0978.4,+25.3,042,0110,1787044636,16.571 57,0050,0068,0977.9,+25.4,042,0109,1787044936,16.567 57,0051,0069,0978.0,+26.1,041,0106,1787045236,16.706 57,0067,0091,0978.1,+26.1,041,0097,1787045536,16.699 57,0062,0085,0977.9,+25.4,041,0109,1787045836,16.68 57,0098,0132,0977.9,+25.4,042,0106,1787046136,16.673 54,0105,0140,0977.9,+25.5,042,0115,1787046436,16.658 59,0095,0128,0977.9,+25.7,042,0089,1787046736,16.642 61,0091,0122,0977.9,+25.8,041,0105,1787047036,16.647 61,0087,0117,0978.1,+25.8,041,0093,1787047336,16.634 61,0067,0091,0978.2,+25.7,041,0101,1787047636,16.623 59,0061,0081,0978.2,+25.9,041,0113,1787047936,16.613 61,0049,0066,0978.5,+26.1,041,0104,1787048236,16.601 59,0030,0042,0978.2,+26.4,040,0088,1787048536,16.59 59,0027,0037,0978.4,+26.6,039,0090,1787048836,16.737 57,0018,0024,0978.3,+26.4,039,0106,1787049136,16.722 59,0024,0032,0978.4,+26.5,039,0087,1787049436,16.718 61,0018,0024,0978.6,+26.4,039,0105,1787049736,16.706 57,0014,0018,0978.4,+26.2,038,0103,1787050036,16.696 57,0015,0021,0978.5,+26.3,037,0107,1787050336,16.687 59,0013,0017,0978.2,+26.1,038,0094,1787050636,16.681 54,0012,0016,0978.5,+26.2,037,0103,1787050936,16.664 59,0017,0023,0978.5,+25.8,037,0092,1787051236,16.662 59,0015,0021,0978.7,+25.8,038,0087,1787051536,16.654 59,0012,0016,0978.5,+25.7,037,0099,1787051836,16.634 57,0017,0023,0978.5,+25.5,039,0089,1787052136,16.624 54,0013,0017,0978.5,+26.3,036,0100,1787052436,16.768 54,0017,0023,0978.5,+26.3,037,0107,1787052736,16.762 57,0021,0028,0978.4,+25.9,037,0102,1787053036,16.748 57,0022,0029,0978.5,+26.6,035,0082,1787053336,16.747 57,0025,0034,0978.6,+26.1,035,0110,1787053636,16.727 49,0023,0031,0978.4,+26.3,035,0101,1787053936,16.718 52,0042,0057,0978.2,+26.3,033,0092,1787054236,16.703 52,0052,0070,0978.3,+26.2,033,0104,1787054536,16.701 49,0052,0070,0978.2,+26.0,033,0098,1787054836,16.687 54,0045,0060,0978.0,+25.9,033,0095,1787055136,16.666 54,0051,0069,0978.4,+26.0,034,0108,1787055436,16.66 49,0057,0076,0978.1,+25.9,034,0098,1787055736,16.648 52,0052,0070,0978.2,+25.9,034,0086,1787056036,16.794 52,0052,0070,0977.9,+26.3,033,0097,1787056336,16.793 54,0049,0066,0977.7,+26.1,033,0092,1787056636,16.786 49,0037,0050,0977.9,+26.2,033,0107,1787056936,16.768 52,0039,0053,0977.6,+26.4,033,0088,1787057236,16.758 52,0031,0043,0977.6,+26.7,033,0093,1787057536,16.753 52,0038,0052,0977.8,+26.6,032,0100,1787057836,16.74 49,0031,0043,0977.2,+26.7,032,0117,1787058136,16.727 49,0026,0036,0977.4,+26.6,032,0087,1787058436,16.712 52,0026,0036,0977.7,+26.8,031,0103,1787058736,16.705 54,0021,0028,0977.4,+26.9,030,0095,1787059036,16.703 54,0023,0031,0977.3,+27.1,031,0106,1787059336,16.7 52,0023,0031,0977.4,+26.9,031,0091,1787059636,16.83 54,0024,0032,0977.2,+27.0,030,0096,1787059936,16.82 54,0020,0027,0977.3,+27.4,030,0097,1787060236,16.877 57,0018,0024,0977.5,+27.2,029,0104,1787060536,16.816 52,0018,0024,0977.4,+27.3,030,0095,1787060836,16.8 57,0019,0026,0977.4,+27.1,030,0092,1787061136,16.785 52,0021,0028,0977.6,+27.2,031,0095,1787061436,16.774 54,0025,0034,0977.2,+27.3,029,0084,1787061736,16.772 52,0030,0042,0977.3,+26.9,029,0093,1787062036,16.754 52,0025,0034,0977.5,+27.2,029,0114,1787062336,16.744 52,0028,0038,0977.3,+27.5,029,0092,1787062636,16.733 52,0029,0039,0977.4,+27.5,029,0108,1787062936,16.726 52,0025,0034,0977.3,+27.4,029,0098,1787063236,16.862 54,0031,0043,0977.3,+27.0,030,0084,1787063536,16.863 52,0028,0038,0977.2,+27.2,030,0098,1787063836,16.848 52,0029,0039,0977.0,+27.2,031,0089,1787064136,16.842 52,0031,0043,0977.1,+27.2,030,0093,1787064436,16.837 49,0027,0037,0977.4,+27.5,030,0109,1787064736,16.819 45,0024,0032,0977.5,+26.8,031,0104,1787065036,16.81 54,0027,0037,0977.1,+26.6,031,0105,1787065336,16.799 49,0025,0034,0977.3,+26.6,030,0097,1787065636,16.784 52,0025,0034,0977.2,+26.8,031,0096,1787065936,16.774 54,0022,0029,0977.5,+27.1,029,0097,1787066236,16.777 52,0016,0022,0977.5,+27.1,030,0104,1787066536,16.769 54,0017,0023,0977.4,+26.9,030,0090,1787066836,16.912 54,0017,0023,0977.4,+27.1,030,0099,1787067136,16.94 52,0015,0021,0977.3,+26.8,030,0101,1787067436,16.89 52,0012,0016,0977.3,+26.9,029,0091,1787067736,16.891 52,0014,0018,0977.3,+26.7,029,0119,1787068036,16.868 52,0013,0017,0977.6,+26.8,029,0105,1787068336,16.85 47,0015,0021,0977.4,+26.9,029,0093,1787068636,16.847 52,0012,0016,0977.2,+26.8,029,0120,1787068936,16.836 52,0012,0016,0977.3,+26.5,029,0105,1787069236,16.83 49,0013,0017,0977.3,+26.4,029,0083,1787069536,16.809 52,0014,0018,0977.4,+26.3,030,0113,1787069836,16.802 49,0015,0021,0977.2,+26.3,030,0107,1787070136,16.794 49,0014,0018,0977.4,+26.3,030,0101,1787070436,16.925 52,0013,0017,0977.7,+26.0,030,0098,1787070736,16.922 54,0013,0017,0977.5,+25.6,031,0113,1787071036,16.916 52,0013,0017,0977.8,+25.4,030,0094,1787071336,16.907 52,0014,0018,0977.7,+25.0,031,0100,1787071636,16.886 52,0011,0015,0977.6,+24.9,031,0091,1787071936,16.883 54,0013,0017,0978.1,+24.6,032,0099,1787072236,16.873 49,0013,0017,0977.9,+24.5,032,0082,1787072536,16.849 49,0012,0016,0978.0,+24.3,032,0108,1787072836,16.842 52,0012,0016,0977.8,+24.0,033,0107,1787073136,16.828 54,0010,0013,0977.9,+23.9,033,0082,1787073436,16.817 52,0012,0016,0978.2,+23.5,034,0104,1787073736,16.814 47,0012,0016,0978.1,+23.3,035,0110,1787074036,16.953 52,0014,0018,0978.1,+23.2,035,0088,1787074336,16.96 52,0014,0018,0978.0,+23.1,035,0112,1787074636,16.94 52,0019,0026,0978.3,+23.0,035,0099,1787074936,16.926 54,0017,0023,0978.2,+22.9,035,0099,1787075236,16.919 54,0017,0023,0978.4,+22.9,035,0084,1787075536,16.902 54,0017,0023,0978.5,+22.8,036,0101,1787075836,16.888 54,0015,0021,0978.4,+22.6,036,0100,1787076136,16.88 57,0016,0022,0978.6,+22.3,036,0102,1787076436,16.87 57,0016,0022,0978.8,+22.0,037,0081,1787076736,16.858 54,0017,0023,0978.7,+21.8,037,0086,1787077036,16.844 54,0016,0022,0978.6,+21.5,038,0094,1787077336,16.84 57,0016,0022,0979.0,+21.3,039,0093,1787077636,16.978 54,0017,0023,0978.8,+21.0,039,0108,1787077936,16.968 57,0015,0021,0978.9,+20.9,039,0103,1787078236,16.948 57,0029,0039,0979.0,+21.2,038,0090,1787078536,16.939 57,0027,0037,0979.1,+21.2,039,0082,1787078836,16.93 57,0028,0038,0979.4,+21.2,039,0105,1787079136,16.916 57,0032,0044,0979.0,+20.7,039,0096,1787079436,16.906 57,0035,0048,0979.1,+20.6,040,0101,1787079736,16.907 54,0031,0043,0979.5,+20.7,039,0088,1787080036,16.891 54,0036,0049,0979.3,+20.6,041,0100,1787080336,16.872 52,0032,0044,0979.3,+20.4,041,0105,1787080636,16.864 54,0031,0043,0979.3,+20.7,039,0084,1787080936,16.86 54,0030,0042,0979.3,+20.6,039,0102,1787081236,16.997 54,0029,0039,0979.3,+20.7,039,0098,1787081536,16.981 52,0029,0039,0979.1,+20.8,038,0098,1787081836,16.978 54,0023,0031,0979.4,+20.8,038,0091,1787082436,16.958 54,0020,0027,0979.4,+20.5,039,0092,1787082736,16.953 57,0016,0022,0979.4,+20.3,039,0096,1787083036,16.935 54,0012,0016,0979.6,+20.1,040,0108,1787083336,16.927 57,0015,0021,0979.6,+20.1,040,0097,1787083636,16.911 54,0013,0017,0979.4,+19.7,041,0103,1787083936,16.893 49,0015,0021,0979.5,+19.6,041,0105,1787084236,16.887 54,0015,0021,0979.4,+19.5,042,0085,1787084536,16.885 54,0013,0017,0979.4,+19.8,041,0083,1787084837,17.026 54,0016,0022,0979.3,+19.8,041,0112,1787085137,17.017 57,0013,0017,0979.4,+19.7,041,0097,1787085437,17.016 57,0013,0017,0979.4,+19.7,041,0094,1787085736,16.995 54,0011,0015,0979.3,+19.8,041,0087,1787086036,16.983 49,0013,0017,0979.3,+19.5,042,0104,1787086336,16.957 54,0016,0022,0979.7,+19.5,042,0097,1787086636,16.946 57,0022,0029,0979.8,+19.4,043,0098,1787086936,16.937 57,0011,0015,0979.8,+19.5,043,0087,1787087236,16.933 54,0012,0016,0979.7,+19.4,044,0107,1787087536,16.918 54,0012,0016,0979.5,+19.6,042,0117,1787087836,16.917 54,0013,0017,0979.9,+19.8,041,0085,1787088136,16.913 54,0010,0013,0979.7,+19.7,041,0106,1787088437,17.049 54,0010,0013,0979.7,+19.7,042,0119,1787088737,17.047 54,0012,0016,0979.7,+19.7,043,0078,1787089037,17.04 54,0011,0015,0979.9,+19.8,043,0101,1787089337,17.027 54,0013,0017,0979.9,+19.5,043,0100,1787089637,17.014 54,0012,0016,0979.7,+19.6,043,0089,1787089937,17.004 54,0016,0022,0980.1,+19.6,043,0091,1787090236,16.997 54,0014,0018,0980.0,+19.5,043,0111,1787090536,16.983 54,0012,0016,0979.9,+19.1,045,0108,1787090836,16.972 54,0013,0017,0980.0,+19.0,045,0101,1787091136,16.954 52,0014,0018,0980.0,+19.0,045,0103,1787091436,16.948 54,0011,0015,0979.9,+19.2,044,0117,1787091736,16.946 54,0012,0016,0980.0,+19.1,044,0079,1787092037,17.082 54,0013,0017,0979.7,+19.1,045,0090,1787092337,17.072 52,0012,0016,0979.9,+18.9,045,0103,1787092637,17.063 54,0014,0018,0979.8,+19.1,045,0094,1787092937,17.053 52,0012,0016,0979.8,+19.1,045,0087,1787093237,17.04 47,0011,0015,0979.8,+18.9,045,0093,1787093537,17.032 54,0014,0018,0979.8,+18.8,046,0092,1787093837,17.02 54,0013,0017,0979.9,+18.7,046,0109,1787094137,17.01 54,0011,0015,0979.8,+19.0,044,0119,1787094436,16.998 52,0015,0021,0979.8,+19.0,044,0094,1787094736,16.988 54,0015,0021,0979.5,+19.0,044,0086,1787095036,16.987 54,0013,0017,0979.9,+18.8,046,0104,1787095336,16.978 54,0023,0031,0980.0,+18.8,045,0107,1787095637,17.12 54,0015,0021,0979.9,+18.7,045,0093,1787095937,17.104 54,0012,0016,0980.1,+18.9,045,0107,1787096237,17.09 54,0012,0016,0980.1,+18.8,046,0093,1787096537,17.085 54,0014,0018,0980.1,+18.9,045,0093,1787096837,17.072 54,0014,0018,0980.1,+19.2,043,0108,1787097137,17.058 54,0013,0017,0980.2,+19.0,044,0091,1787097437,17.045 54,0012,0016,0980.3,+19.2,043,0106,1787097737,17.034 52,0012,0016,0980.0,+19.4,043,0077,1787098037,17.027 54,0012,0016,0980.2,+19.6,042,0087,1787098337,17.016 54,0011,0015,0980.0,+20.1,040,0105,1787098637,17.01 54,0013,0017,0980.0,+19.5,042,0107,1787098936,16.994 54,0011,0015,0979.9,+19.4,043,0090,1787099237,17.149 57,0014,0018,0980.2,+18.9,045,0094,1787099537,17.134 54,0013,0017,0980.3,+18.8,045,0087,1787099837,17.12 54,0012,0016,0979.9,+18.8,045,0094,1787100137,17.116 54,0013,0017,0980.2,+19.4,043,0094,1787100437,17.099 54,0016,0022,0980.4,+18.6,047,0112,1787100737,17.089 54,0012,0016,0980.0,+18.7,045,0112,1787101037,17.079 54,0013,0017,0980.1,+18.6,046,0109,1787101337,17.06 57,0016,0022,0979.8,+18.3,048,0106,1787101637,17.062 54,0014,0018,0980.0,+18.4,047,0102,1787101937,17.041 54,0013,0017,0979.9,+18.4,047,0082,1787102237,17.034 54,0013,0017,0979.9,+18.2,049,0086,1787102537,17.029 54,0013,0017,0979.6,+18.2,048,0093,1787102837,17.175 54,0013,0017,0979.7,+18.2,048,0100,1787103137,17.158 57,0012,0016,0979.7,+18.6,047,0101,1787103437,17.146 54,0016,0022,0979.9,+19.4,045,0099,1787103737,17.142 57,0017,0023,0979.9,+19.4,044,0101,1787104037,17.128 54,0019,0026,0980.0,+19.2,045,0099,1787104337,17.118 54,0015,0021,0980.0,+19.5,044,0102,1787104637,17.108 54,0014,0018,0979.7,+19.0,046,0105,1787104937,17.096 54,0013,0017,0979.8,+19.3,044,0093,1787105237,17.077 54,0017,0023,0980.2,+19.3,045,0097,1787105537,17.064 52,0015,0021,0979.8,+19.2,045,0101,1787105837,17.052 54,0015,0021,0980.1,+19.2,045,0111,1787106137,17.057 52,0014,0018,0980.0,+18.8,046,0114,1787106437,17.196 57,0016,0022,0979.9,+18.6,047,0105,1787106737,17.189 54,0015,0021,0979.9,+18.6,047,0097,1787107037,17.183 54,0016,0022,0979.8,+18.6,047,0090,1787107337,17.176 54,0015,0021,0979.8,+18.7,047,0081,1787107637,17.155 57,0014,0018,0980.0,+18.6,047,0107,1787107937,17.152 54,0015,0021,0980.0,+18.7,047,0087,1787108237,17.148 54,0016,0022,0979.9,+18.7,047,0101,1787108537,17.131 54,0017,0023,0980.0,+18.7,047,0088,1787108837,17.114 54,0011,0015,0979.9,+18.6,047,0090,1787109137,17.111 54,0015,0021,0980.0,+18.6,047,0098,1787109437,17.1 54,0016,0022,0980.2,+18.8,046,0092,1787109737,17.096 54,0016,0022,0980.0,+19.0,046,0125,1787110037,17.229 57,0015,0021,0980.0,+18.3,048,0114,1787110337,17.223 57,0015,0021,0980.4,+18.2,048,0104,1787110637,17.213 54,0013,0017,0980.4,+18.2,049,0097,1787110937,17.204 54,0015,0021,0980.3,+18.0,049,0094,1787111237,17.194 54,0017,0023,0980.4,+17.8,050,0104,1787111537,17.19 54,0018,0024,0980.2,+17.6,051,0099,1787111837,17.164 57,0013,0017,0980.2,+17.7,051,0079,1787112137,17.149 57,0014,0018,0980.2,+17.6,051,0092,1787112437,17.148 57,0015,0021,0980.6,+17.5,052,0103,1787112737,17.135 54,0015,0021,0980.6,+17.9,051,0085,1787113037,17.127 57,0015,0021,0980.3,+18.3,050,0087,1787113337,17.12 57,0030,0042,0980.4,+18.3,051,0088,1787113637,17.252 57,0013,0017,0980.5,+18.6,050,0117,1787113937,17.254 57,0013,0017,0980.4,+18.9,049,0101,1787114237,17.239 59,0032,0044,0980.2,+19.3,048,0115,1787114537,17.231 54,0016,0022,0980.2,+18.9,050,0128,1787114837,17.226 57,0013,0017,0980.4,+19.0,050,0110,1787115137,17.208 59,0014,0018,0980.2,+19.6,048,0116,1787115437,17.194 52,0015,0021,0980.4,+20.0,047,0095,1787115737,17.184 57,0015,0021,0980.2,+20.3,047,0097,1787116037,17.188 57,0013,0017,0980.3,+20.2,046,0114,1787116337,17.169 57,0013,0017,0980.5,+20.7,045,0093,1787116637,17.159 54,0014,0018,0980.6,+20.6,047,0097,1787116937,17.149 59,0015,0021,0980.7,+20.4,046,0085,1787117237,17.297 57,0015,0021,0980.7,+20.6,046,0095,1787117537,17.274 57,0017,0023,0980.8,+20.8,046,0113,1787117837,17.275 57,0016,0022,0980.8,+21.2,044,0099,1787118137,17.27 57,0016,0022,0980.7,+21.5,043,0090,1787118437,17.247 57,0013,0017,0980.8,+21.6,044,0095,1787118737,17.239 57,0016,0022,0980.8,+21.6,044,0101,1787119037,17.229 57,0018,0024,0980.7,+21.9,044,0105,1787119337,17.23 57,0013,0017,0980.5,+22.1,043,0090,1787119637,17.209 57,0014,0018,0980.6,+22.4,043,0089,1787119937,17.198 57,0013,0017,0980.9,+22.5,043,0110,1787120237,17.193 54,0015,0021,0980.7,+22.8,043,0078,1787120537,17.183 54,0016,0022,0980.7,+23.0,042,0088,1787120837,17.326 54,0014,0018,0980.7,+23.6,041,0100,1787121137,17.321 54,0013,0017,0981.0,+23.8,038,0092,1787121437,17.302 57,0011,0015,0980.8,+24.4,037,0105,1787121737,17.298 57,0013,0017,0980.9,+24.8,035,0124,1787122037,17.295 54,0013,0017,0981.0,+24.9,034,0102,1787122337,17.278 57,0012,0016,0980.6,+25.0,033,0099,1787122637,17.271 54,0012,0016,0980.7,+25.3,031,0091,1787122937,17.262 59,0012,0016,0980.7,+25.4,031,0108,1787123237,17.245 59,0032,0044,0980.7,+25.6,031,0093,1787123537,17.239 61,0012,0016,0981.0,+25.8,029,0097,1787123837,17.227 61,0013,0017,0980.9,+26.0,030,0097,1787124137,17.229 59,0014,0018,0981.0,+26.2,029,0091,1787124437,17.359 59,0019,0026,0980.8,+26.1,029,0104,1787124737,17.359 59,0012,0016,0980.7,+26.8,029,0100,1787125037,17.347 61,0013,0017,0980.7,+26.3,028,0088,1787125337,17.334 59,0037,0050,0980.9,+26.6,029,0108,1787125637,17.327 59,0052,0070,0980.8,+27.1,028,0097,1787125937,17.311 59,0018,0024,0980.8,+27.0,028,0089,1787126237,17.317 59,0015,0021,0980.8,+27.3,028,0073,1787126537,17.301 61,0018,0024,0980.7,+27.5,028,0089,1787126837,17.293 61,0012,0016,0980.7,+27.3,029,0080,1787127137,17.283 61,0063,0086,0980.4,+27.4,029,0098,1787127437,17.282 57,0019,0026,0980.7,+27.9,026,0090,1787127737,17.277 99,0014,0018,0981.0,+28.1,026,0086,1787128037,17.41 61,0027,0037,0981.0,+28.0,026,0104,1787128337,17.398 59,0021,0028,0980.9,+28.1,027,0077,1787128637,17.394 61,0026,0036,0980.7,+28.2,026,0083,1787128937,17.377 61,0013,0017,0980.7,+27.7,025,0086,1787129237,17.372 59,0011,0015,0981.0,+28.4,025,0094,1787129537,17.354 59,0014,0018,0981.1,+28.4,025,0102,1787129837,17.347 57,0014,0018,0980.7,+29.1,024,0113,1787130137,17.343 59,0016,0022,0980.7,+28.7,024,0081,1787130437,17.35 59,0010,0013,0980.7,+28.3,024,0105,1787130737,17.326 57,0013,0017,0980.9,+28.3,025,0107,1787131037,17.309 57,0013,0017,0980.8,+28.7,024,0106,1787131337,17.313 57,0011,0015,0980.6,+28.6,024,0108,1787131637,17.447 59,0014,0018,0980.7,+28.5,024,0102,1787131937,17.437 59,0014,0018,0980.6,+29.0,024,0098,1787132237,17.425 61,0012,0016,0980.8,+29.6,023,0092,1787132537,17.462 61,0012,0016,0980.9,+29.5,023,0104,1787132837,17.444 59,0009,0012,0980.6,+29.7,022,0096,1787133137,17.398 59,0016,0022,0980.4,+29.6,023,0084,1787133437,17.392 59,0010,0013,0980.7,+29.6,022,0092,1787133737,17.384 59,0016,0022,0980.5,+30.1,023,0088,1787134037,17.37 61,0010,0013,0980.4,+29.7,023,0100,1787134337,17.356 61,0014,0018,0980.5,+30.1,023,0110,1787134637,17.347 59,0011,0015,0980.8,+30.3,023,0088,1787134937,17.353 52,0010,0013,0980.5,+30.0,023,0079,1787135237,17.49 59,0010,0013,0980.6,+30.7,023,0097,1787135537,17.489 57,0012,0016,0980.5,+30.5,023,0100,1787135837,17.485 54,0013,0017,0980.6,+30.5,023,0109,1787136137,17.468 59,0012,0016,0980.6,+30.6,023,0111,1787136437,17.462 57,0012,0016,0980.3,+30.9,023,0105,1787136737,17.447 59,0011,0015,0980.2,+31.2,022,0111,1787137037,17.441 59,0013,0017,0980.4,+30.7,022,0086,1787137337,17.437 57,0012,0016,0980.3,+30.7,023,0101,1787137637,17.416 59,0012,0016,0980.4,+31.0,022,0120,1787137937,17.413 59,0014,0018,0980.5,+30.5,023,0086,1787138237,17.402 61,0013,0017,0980.4,+30.5,022,0087,1787138537,17.392 59,0012,0016,0980.3,+30.9,023,0093,1787138837,17.537 59,0010,0013,0980.1,+30.8,022,0095,1787139137,17.523 61,0018,0024,0980.2,+30.9,022,0087,1787139437,17.523 59,0013,0017,0980.1,+30.4,023,0103,1787139737,17.507 59,0013,0017,0980.3,+30.8,023,0106,1787140037,17.54 59,0013,0017,0980.0,+31.0,022,0097,1787140337,17.513 57,0011,0015,0980.1,+31.2,021,0095,1787140637,17.487 54,0011,0015,0980.1,+31.5,022,0093,1787140937,17.468 59,0011,0015,0980.1,+31.7,021,0086,1787141237,17.451 59,0011,0015,0980.5,+31.3,021,0099,1787141537,17.446 59,0012,0016,0980.2,+31.2,022,0094,1787141837,17.447 57,0016,0022,0980.1,+31.9,021,0078,1787142137,17.439 59,0011,0015,0980.0,+32.3,021,0098,1787142437,17.573 59,0011,0015,0980.1,+32.5,020,0092,1787142737,17.596 54,0010,0013,0979.9,+32.9,020,0106,1787143037,17.597 52,0013,0017,0980.2,+32.0,021,0101,1787143337,17.557 54,0014,0018,0980.2,+32.1,021,0096,1787143637,17.552 57,0012,0016,0979.9,+31.9,021,0099,1787143937,17.543 52,0013,0017,0980.1,+31.5,022,0098,1787144237,17.521 52,0013,0017,0980.0,+31.0,022,0099,1787144537,17.523 54,0012,0016,0979.8,+30.6,022,0095,1787144837,17.508 57,0013,0017,0980.0,+31.4,022,0098,1787145137,17.502 57,0011,0015,0980.1,+31.5,021,0097,1787145437,17.489 54,0010,0013,0979.7,+31.6,021,0106,1787145737,17.489 49,0013,0017,0979.9,+31.4,022,0102,1787146037,17.625 54,0012,0016,0979.8,+31.3,022,0092,1787146337,17.62 57,0013,0017,0979.5,+31.7,021,0102,1787146637,17.614 59,0010,0013,0979.7,+32.3,021,0081,1787146937,17.596 59,0013,0017,0979.7,+32.4,021,0108,1787147237,17.598 57,0011,0015,0979.6,+32.4,021,0098,1787147537,17.58 57,0013,0017,0979.7,+32.3,021,0107,1787147837,17.573 54,0012,0016,0979.5,+32.1,021,0112,1787148137,17.57 54,0015,0021,0979.6,+32.0,021,0100,1787148437,17.554 52,0014,0018,0979.5,+32.4,021,0105,1787148737,17.553 59,0007,0010,0979.5,+32.3,021,0100,1787149037,17.541 54,0013,0017,0979.6,+32.1,020,0094,1787149337,17.541 57,0013,0017,0979.7,+31.9,021,0085,1787149637,17.678 57,0016,0022,0979.4,+32.0,021,0105,1787149937,17.667 57,0011,0015,0979.8,+32.2,021,0092,1787150237,17.658 54,0011,0015,0979.7,+32.3,021,0091,1787150537,17.659 54,0012,0016,0979.5,+32.1,021,0097,1787150837,17.653 57,0012,0016,0979.8,+32.3,020,0086,1787151137,17.637 54,0012,0016,0979.4,+32.4,021,0100,1787151437,17.632 54,0017,0023,0979.7,+32.2,021,0101,1787151737,17.615 57,0011,0015,0979.5,+32.4,020,0110,1787152037,17.598 52,0012,0016,0979.7,+32.5,020,0085,1787152337,17.6 54,0013,0017,0979.6,+32.0,021,0073,1787152637,17.595 54,0012,0016,0979.7,+32.2,021,0092,1787152937,17.585 57,0013,0017,0979.4,+32.0,021,0090,1787153237,17.722 54,0012,0016,0979.6,+32.4,020,0086,1787153537,17.722 54,0013,0017,0979.5,+32.1,021,0082,1787153837,17.705 57,0012,0016,0979.8,+32.3,022,0087,1787154137,17.701 57,0013,0017,0979.8,+32.3,020,0115,1787154437,17.7 54,0012,0016,0979.6,+32.1,021,0090,1787154737,17.674 54,0013,0017,0979.6,+31.8,021,0101,1787155037,17.667 54,0010,0013,0979.8,+31.9,022,0101,1787155337,17.663 54,0012,0016,0979.9,+31.8,021,0108,1787155637,17.652 49,0012,0016,0979.6,+31.7,022,0090,1787155937,17.638 57,0012,0016,0979.6,+31.6,021,0086,1787156237,17.639 52,0011,0015,0979.7,+31.4,022,0109,1787156537,17.632 57,0016,0022,0979.5,+31.5,022,0111,1787156837,17.766 57,0014,0018,0979.8,+31.4,022,0093,1787157137,17.762 54,0010,0013,0980.2,+31.3,023,0087,1787157437,17.752 52,0012,0016,0980.1,+31.1,023,0116,1787157737,17.738 49,0014,0018,0980.1,+30.8,023,0095,1787158037,17.726 57,0013,0017,0979.9,+30.7,023,0108,1787158337,17.721 52,0017,0023,0980.0,+30.5,024,0097,1787158637,17.717 54,0014,0018,0980.3,+30.1,024,0112,1787158937,17.704 54,0014,0018,0980.0,+29.9,024,0117,1787159237,17.69 57,0018,0024,0980.2,+29.8,024,0101,1787159537,17.67 57,0013,0017,0980.3,+29.5,025,0096,1787159837,17.656 57,0018,0024,0980.6,+29.0,026,0101,1787160137,17.653 54,0020,0027,0980.4,+28.4,028,0097,1787160437,17.802 54,0015,0021,0980.4,+28.2,028,0118,1787160737,17.798 54,0012,0016,0980.6,+28.0,028,0101,1787161037,17.776 52,0017,0023,0980.5,+27.8,029,0088,1787161337,17.759 54,0013,0017,0980.8,+28.1,028,0091,1787161637,17.75 54,0012,0016,0980.7,+28.1,027,0087,1787161937,17.742 49,0014,0018,0980.7,+27.9,028,0095,1787162237,17.734 54,0015,0021,0980.7,+28.0,027,0108,1787162537,17.724 54,0018,0024,0980.7,+27.8,027,0096,1787162837,17.71 57,0014,0018,0980.9,+27.3,029,0105,1787163137,17.698 54,0013,0017,0981.1,+27.5,028,0097,1787163437,17.684 57,0012,0016,0981.3,+27.4,028,0103,1787163737,17.675 57,0015,0021,0981.5,+26.7,031,0101,1787164037,17.824 54,0015,0021,0981.3,+26.4,031,0097,1787164337,17.809 57,0019,0026,0981.3,+26.8,029,0094,1787164937,17.787 57,0022,0029,0981.6,+26.8,029,0101,1787165237,17.794 54,0024,0032,0981.4,+26.7,029,0090,1787165537,17.762 54,0019,0026,0981.4,+26.7,029,0108,1787165837,17.759 54,0020,0027,0981.1,+26.6,029,0109,1787166137,17.742 54,0018,0024,0981.3,+26.6,029,0096,1787166437,17.738 57,0019,0026,0981.1,+26.5,029,0109,1787166737,17.724 52,0018,0024,0981.2,+26.5,029,0104,1787167037,17.71 57,0023,0031,0981.4,+26.5,029,0099,1787167337,17.708 57,0016,0022,0981.7,+26.4,029,0097,1787167637,17.855 52,0021,0028,0981.2,+26.2,030,0099,1787167937,17.843 57,0026,0036,0981.3,+26.3,029,0090,1787168237,17.839 57,0024,0032,0981.7,+26.1,030,0100,1787168537,17.819 54,0025,0034,0981.2,+25.8,031,0101,1787168837,17.814 54,0020,0027,0981.8,+25.3,034,0100,1787169137,17.802 57,0018,0024,0981.5,+24.6,036,0089,1787169437,17.783 57,0017,0023,0981.4,+24.3,037,0114,1787169737,17.778 57,0016,0022,0981.5,+24.2,036,0082,1787170037,17.78 57,0015,0021,0981.7,+24.3,036,0108,1787170337,17.753 57,0015,0021,0981.7,+24.0,038,0105,1787170637,17.745 57,0016,0022,0981.9,+24.1,036,0112,1787170937,17.731 57,0018,0024,0981.8,+24.1,036,0102,1787171237,17.869 54,0014,0018,0981.7,+24.0,035,0089,1787171537,17.862 57,0015,0021,0981.6,+23.7,037,0097,1787171837,17.859 57,0016,0022,0981.8,+23.7,038,0118,1787172137,17.837 57,0019,0026,0982.0,+23.8,037,0073,1787172437,17.827 54,0017,0023,0981.6,+23.7,037,0096,1787172737,17.81 57,0016,0022,0981.7,+23.6,038,0085,1787173037,17.806 57,0017,0023,0981.7,+23.6,038,0105,1787173337,17.801 54,0016,0022,0982.1,+23.6,038,0096,1787173637,17.786 57,0015,0021,0981.8,+23.4,039,0105,1787173937,17.789 57,0015,0021,0981.8,+23.5,038,0118,1787174237,17.769 57,0013,0017,0981.6,+23.3,039,0123,1787174537,17.765 54,0013,0017,0981.7,+23.2,039,0085,1787174837,17.892 54,0014,0018,0981.8,+23.2,039,0105,1787175137,17.89 57,0012,0016,0981.6,+23.2,038,0087,1787175437,17.87 57,0013,0017,0981.9,+23.0,039,0091,1787175737,17.868 57,0016,0022,0982.1,+23.1,038,0104,1787176037,17.859 54,0014,0018,0982.0,+23.1,039,0103,1787176337,17.844 57,0013,0017,0981.9,+23.3,037,0106,1787176637,17.829 54,0014,0018,0981.8,+23.0,038,0095,1787176937,17.813 57,0016,0022,0981.8,+23.0,038,0119,1787177237,17.809 57,0017,0023,0981.8,+22.6,038,0098,1787177537,17.802 57,0015,0021,0982.0,+22.4,039,0116,1787177837,17.787 57,0016,0022,0981.9,+22.4,039,0091,1787178137,17.781 57,0016,0022,0982.0,+22.4,039,0108,1787178437,17.919 57,0014,0018,0981.9,+22.4,039,0095,1787178737,17.909 57,0018,0024,0982.0,+22.3,039,0102,1787179037,17.903 59,0018,0024,0981.9,+22.3,038,0087,1787179337,17.888 54,0018,0024,0981.8,+22.1,039,0086,1787179637,17.877 57,0017,0023,0981.5,+21.8,040,0111,1787179937,17.869 57,0018,0024,0981.9,+22.0,040,0100,1787180237,17.86 59,0020,0027,0981.9,+21.9,040,0107,1787180537,17.836 59,0017,0023,0982.0,+21.6,040,0101,1787180837,17.827 59,0019,0026,0982.1,+21.7,040,0109,1787181137,17.812 57,0019,0026,0982.0,+21.7,040,0096,1787181437,17.801 59,0016,0022,0981.8,+21.6,040,0088,1787181737,17.803 59,0018,0024,0981.8,+21.4,040,0100,1787182037,17.937 59,0015,0021,0981.8,+21.5,040,0108,1787182337,17.931 57,0014,0018,0981.6,+21.4,040,0089,1787182637,17.928 59,0017,0023,0981.8,+21.5,040,0097,1787182937,17.916 54,0016,0022,0981.7,+21.1,041,0093,1787183237,17.891 57,0016,0022,0982.0,+20.9,042,0101,1787183537,17.884 57,0017,0023,0982.0,+21.1,041,0118,1787183837,17.878 57,0021,0028,0982.1,+21.3,041,0084,1787184137,17.869 57,0022,0029,0981.8,+20.9,042,0069,1787184437,17.854 59,0024,0032,0981.8,+21.0,042,0088,1787184737,17.847 57,0023,0031,0981.9,+21.0,042,0117,1787185037,17.833 57,0018,0024,0981.9,+21.0,042,0094,1787185337,17.825 57,0021,0028,0982.2,+20.8,042,0091,1787185637,17.963 57,0021,0028,0981.9,+20.4,044,0104,1787185937,17.95 57,0021,0028,0982.1,+20.4,044,0100,1787186237,17.941 57,0018,0024,0981.8,+20.4,044,0096,1787186537,17.941 57,0018,0024,0981.7,+20.6,043,0077,1787186837,17.925 57,0016,0022,0981.6,+20.6,043,0090,1787187137,17.924 57,0018,0024,0981.9,+20.5,043,0095,1787187437,17.899 59,0016,0022,0982.0,+20.5,043,0092,1787187737,17.896 54,0015,0021,0982.0,+20.4,043,0095,1787188037,17.889 57,0015,0021,0981.8,+20.4,043,0099,1787188337,17.87 57,0014,0018,0981.8,+20.6,042,0095,1787188637,17.858 57,0012,0016,0981.7,+20.7,042,0101,1787188937,17.86 57,0014,0018,0981.6,+20.6,043,0101,1787189237,17.996 57,0014,0018,0981.8,+20.3,043,0091,1787189537,17.994 57,0013,0017,0982.0,+20.4,043,0103,1787189837,17.978 59,0016,0022,0981.8,+20.4,043,0124,1787190137,17.975 57,0014,0018,0981.8,+20.6,043,0113,1787190437,17.966 57,0016,0022,0981.7,+20.4,043,0115,1787190737,17.949 57,0015,0021,0981.7,+19.9,045,0111,1787191037,17.944 57,0016,0022,0981.4,+19.8,045,0085,1787191337,17.933 57,0016,0022,0981.6,+19.8,045,0088,1787191637,17.92 57,0018,0024,0981.7,+20.3,043,0084,1787191937,17.902 57,0019,0026,0981.5,+20.2,044,0081,1787192237,17.901 57,0024,0032,0981.6,+20.6,042,0105,1787192537,17.89 59,0019,0026,0981.6,+20.6,042,0099,1787192838,18.026 57,0015,0021,0981.5,+20.5,042,0101,1787193138,18.015 57,0016,0022,0981.9,+20.4,043,0090,1787193438,18.009 57,0017,0023,0981.6,+20.3,043,0105,1787193737,17.993 57,0014,0018,0981.9,+20.1,043,0089,1787194037,17.987 54,0015,0021,0981.5,+19.7,044,0090,1787194337,17.964 57,0016,0022,0981.8,+19.7,045,0095,1787194637,17.965 57,0014,0018,0981.9,+19.3,046,0091,1787194937,17.948 57,0011,0015,0981.9,+19.4,045,0104,1787195237,17.942 57,0015,0021,0981.5,+19.4,045,0102,1787195537,17.928 57,0016,0022,0982.1,+19.4,046,0088,1787195837,17.918 57,0012,0016,0981.9,+19.3,046,0085,1787196137,17.911 57,0011,0015,0981.9,+19.2,046,0103,1787196438,18.056 57,0015,0021,0981.9,+19.2,046,0115,1787196738,18.036 57,0013,0017,0981.9,+19.3,045,0092,1787197038,18.024 57,0016,0022,0981.9,+19.2,046,0073,1787197338,18.026 57,0012,0016,0982.0,+19.3,046,0105,1787197638,18.003 57,0013,0017,0982.0,+19.3,046,0096,1787197937,17.999 57,0022,0029,0982.2,+19.4,046,0098,1787198237,17.988 57,0015,0021,0982.5,+19.5,045,0104,1787198537,17.969 57,0019,0026,0982.0,+19.3,046,0110,1787198837,17.97 57,0014,0018,0982.5,+19.6,044,0088,1787199137,17.956 57,0014,0018,0982.4,+19.6,046,0100,1787199437,17.95 61,0017,0023,0982.1,+20.0,046,0108,1787199737,17.946 61,0017,0023,0982.3,+19.9,047,0100,1787200038,18.075 61,0028,0038,0982.5,+20.4,045,0089,1787200338,18.063 61,0014,0018,0982.4,+20.3,045,0091,1787200638,18.057 59,0016,0022,0982.4,+20.4,045,0107,1787200938,18.048 59,0015,0021,0982.4,+20.5,045,0095,1787201238,18.04 61,0015,0021,0982.9,+20.8,045,0094,1787201538,18.03 61,0015,0021,0982.6,+21.0,044,0111,1787201838,18.017 61,0014,0018,0982.8,+21.2,045,0092,1787202138,18.013 59,0027,0037,0982.9,+21.4,044,0098,1787202438,18.005 59,0020,0027,0982.8,+21.6,044,0078,1787202737,17.988 61,0018,0024,0982.8,+21.9,042,0081,1787203037,17.984 59,0015,0021,0983.0,+22.0,042,0114,1787203337,17.973 61,0015,0021,0983.0,+22.1,041,0103,1787203638,18.115 59,0019,0026,0982.7,+22.3,041,0096,1787203938,18.11 59,0014,0018,0983.0,+22.3,041,0098,1787204238,18.112 59,0013,0017,0983.2,+22.5,040,0098,1787204538,18.094 59,0015,0021,0982.9,+22.4,039,0099,1787204838,18.079 61,0011,0015,0983.3,+22.5,039,0107,1787205138,18.065 59,0018,0024,0983.0,+22.7,039,0096,1787205438,18.063 59,0013,0017,0983.0,+23.2,038,0094,1787205738,18.042 59,0013,0017,0983.4,+23.3,038,0086,1787206038,18.034 59,0017,0023,0983.2,+23.4,039,0094,1787206338,18.031 59,0016,0022,0983.2,+23.6,040,0103,1787206638,18.019 59,0014,0018,0983.1,+23.5,039,0106,1787206938,18.013 59,0014,0018,0983.1,+24.0,039,0114,1787207238,18.162 59,0017,0023,0983.1,+24.4,039,0091,1787207538,18.15 59,0014,0018,0983.2,+24.1,040,0095,1787207838,18.127 59,0015,0021,0983.2,+24.4,038,0101,1787208138,18.123 59,0016,0022,0983.2,+24.7,035,0107,1787208438,18.12 57,0014,0018,0983.2,+25.0,036,0113,1787208738,18.108 59,0016,0022,0983.1,+25.2,035,0107,1787209038,18.099 59,0016,0022,0983.3,+25.3,035,0096,1787209338,18.086 59,0016,0022,0983.6,+25.4,036,0112,1787209638,18.077 59,0014,0018,0983.6,+25.8,035,0092,1787209938,18.062 59,0015,0021,0983.6,+26.3,034,0102,1787210238,18.052 59,0017,0023,0983.4,+26.3,035,0109,1787210538,18.049 59,0020,0027,0983.6,+26.2,035,0100,1787210838,18.196 59,0022,0029,0983.7,+26.5,035,0105,1787211138,18.184 59,0029,0039,0983.7,+26.9,035,0100,1787211438,18.173 57,0031,0043,0983.7,+27.0,034,0098,1787211738,18.167 59,0033,0045,0983.3,+26.9,035,0116,1787212038,18.154 57,0033,0045,0983.4,+27.2,034,0085,1787212338,18.14 59,0038,0052,0983.2,+27.2,033,0132,1787212638,18.141 57,0037,0050,0983.2,+27.5,033,0084,1787212938,18.123 59,0036,0049,0983.1,+27.8,032,0102,1787213238,18.119 59,0032,0044,0983.4,+27.7,031,0098,1787213538,18.128 59,0034,0047,0983.3,+28.1,031,0081,1787213838,18.101 59,0032,0044,0983.4,+28.0,031,0107,1787214138,18.088 57,0025,0034,0983.3,+28.3,031,0111,1787214438,18.225 59,0027,0037,0983.2,+28.2,030,0094,1787214738,18.214 57,0020,0027,0983.1,+27.8,030,0098,1787215038,18.204 54,0021,0028,0983.6,+28.4,030,0089,1787215338,18.201 59,0020,0027,0983.1,+28.9,030,0079,1787215638,18.182 59,0022,0029,0983.3,+28.9,030,0091,1787215938,18.179 59,0019,0026,0983.2,+29.1,029,0108,1787216238,18.168 59,0019,0026,0983.1,+29.5,029,0116,1787216538,18.151 59,0021,0028,0983.1,+29.4,028,0104,1787216838,18.146 59,0019,0026,0983.2,+29.4,028,0096,1787217138,18.136 59,0019,0026,0983.2,+29.5,028,0098,1787217438,18.129 57,0019,0026,0982.8,+29.7,028,0107,1787217738,18.131 57,0019,0026,0983.1,+30.2,028,0097,1787218038,18.276 59,0021,0028,0982.9,+29.8,027,0094,1787218338,18.259 57,0021,0028,0983.0,+30.5,027,0108,1787218638,18.256 59,0019,0026,0983.0,+30.2,026,0108,1787218938,18.261 59,0018,0024,0983.3,+30.7,027,0093,1787219238,18.238 57,0021,0028,0982.7,+30.9,027,0096,1787219538,18.227 59,0020,0027,0982.6,+31.2,026,0095,1787219838,18.219 59,0020,0027,0982.8,+31.5,026,0092,1787220138,18.202 59,0019,0026,0982.5,+31.9,026,0093,1787220438,18.195 59,0018,0024,0983.0,+31.8,025,0111,1787220738,18.186 57,0017,0023,0982.6,+31.9,024,0102,1787221038,18.172 59,0018,0024,0982.7,+31.8,025,0118,1787221338,18.181 57,0018,0024,0982.6,+32.1,025,0097,1787221638,18.324 59,0017,0023,0982.4,+32.2,025,0108,1787221938,18.317 59,0018,0024,0982.4,+32.6,025,0095,1787222238,18.307 57,0018,0024,0982.5,+32.8,023,0089,1787222538,18.309 59,0021,0028,0982.7,+32.4,024,0095,1787222838,18.285 57,0050,0068,0982.6,+32.7,024,0096,1787223138,18.277 59,0022,0029,0982.5,+33.1,024,0115,1787223438,18.301 59,0019,0026,0982.2,+33.0,023,0091,1787223738,18.259 61,0022,0029,0982.1,+33.2,023,0103,1787224038,18.257 57,0020,0027,0982.1,+33.5,023,0086,1787224338,18.249 54,0020,0027,0982.2,+33.4,024,0101,1787224638,18.235 57,0020,0027,0981.9,+33.5,023,0092,1787224938,18.228 57,0019,0026,0981.9,+33.0,023,0093,1787225238,18.369 59,0018,0024,0982.1,+33.7,023,0071,1787225538,18.366 57,0022,0029,0981.8,+33.5,022,0101,1787225838,18.363 57,0018,0024,0982.0,+33.6,023,0095,1787226138,18.347 61,0023,0031,0981.7,+34.0,023,0091,1787226438,18.347 57,0022,0029,0981.4,+33.8,023,0090,1787226738,18.338 54,0016,0022,0981.5,+34.5,022,0108,1787227038,18.322 54,0016,0022,0981.4,+34.5,022,0108,1787227338,18.318 57,0018,0024,0981.6,+34.3,021,0096,1787227638,18.311 57,0014,0018,0981.5,+34.6,021,0107,1787227938,18.306 54,0016,0022,0981.5,+34.6,021,0105,1787228238,18.297 59,0016,0022,0981.5,+34.6,021,0090,1787228538,18.282 57,0018,0024,0981.3,+34.8,021,0082,1787228838,18.43 57,0017,0023,0981.3,+34.5,021,0099,1787229138,18.43 59,0014,0018,0981.1,+34.8,020,0103,1787229438,18.419 54,0014,0018,0981.0,+34.7,021,0094,1787229738,18.4 57,0022,0029,0981.3,+35.0,020,0107,1787230038,18.393 54,0019,0026,0981.0,+35.1,020,0100,1787230338,18.392 57,0021,0028,0980.9,+35.2,021,0109,1787230638,18.373 59,0018,0024,0980.8,+35.1,020,0106,1787230938,18.379 52,0015,0021,0980.7,+35.1,020,0121,1787231238,18.368 54,0015,0021,0980.7,+35.4,020,0093,1787231538,18.351 59,0016,0022,0980.7,+35.5,019,0106,1787231838,18.348 57,0018,0024,0980.7,+35.3,020,0095,1787232138,18.351 57,0013,0017,0980.5,+35.4,020,0101,1787232438,18.494 57,0017,0023,0980.7,+35.5,019,0089,1787232738,18.479 59,0014,0018,0980.4,+35.7,019,0101,1787233038,18.474 59,0015,0021,0980.3,+35.7,019,0117,1787233338,18.466 54,0015,0021,0980.6,+36.0,018,0099,1787233638,18.463 59,0016,0022,0980.7,+35.9,019,0093,1787233938,18.448 57,0015,0021,0980.4,+35.8,019,0100,1787234238,18.444 57,0018,0024,0980.4,+35.7,019,0094,1787234538,18.44 52,0017,0023,0980.3,+35.9,018,0095,1787234838,18.43 49,0015,0021,0980.2,+35.9,018,0101,1787235138,18.424 52,0013,0017,0980.1,+35.9,018,0093,1787235438,18.402 52,0013,0017,0980.2,+36.0,018,0085,1787235738,18.401 47,0013,0017,0980.2,+35.9,018,0103,1787236038,18.548 52,0014,0018,0980.1,+35.8,018,0109,1787236338,18.538 54,0014,0018,0980.0,+36.0,018,0086,1787236638,18.522 54,0016,0022,0980.4,+35.8,018,0115,1787236938,18.521 54,0013,0017,0980.1,+35.8,018,0097,1787237238,18.518 52,0015,0021,0979.9,+35.8,018,0093,1787237538,18.504 54,0014,0018,0979.7,+35.9,017,0112,1787237838,18.505 54,0016,0022,0979.9,+35.8,018,0083,1787238138,18.503 54,0017,0023,0979.7,+35.8,017,0109,1787238438,18.478 49,0014,0018,0979.7,+35.8,018,0104,1787238738,18.474 52,0016,0022,0980.0,+35.7,017,0088,1787239038,18.501 47,0011,0015,0980.0,+35.6,018,0072,1787239338,18.495 52,0017,0023,0979.9,+35.7,018,0099,1787239638,18.654 57,0013,0017,0979.9,+35.4,018,0109,1787239938,18.591 52,0012,0016,0979.9,+35.5,017,0091,1787240238,18.579 49,0012,0016,0979.5,+35.3,018,0101,1787240538,18.573 49,0014,0018,0979.8,+35.4,018,0094,1787240838,18.56 52,0013,0017,0979.9,+35.3,019,0088,1787241138,18.552 54,0013,0017,0979.7,+35.2,019,0113,1787241438,18.54 49,0015,0021,0979.8,+35.0,019,0099,1787241738,18.54 52,0017,0023,0979.6,+34.9,019,0098,1787242038,18.529 52,0014,0018,0979.7,+34.8,018,0122,1787242338,18.515 49,0012,0016,0979.7,+34.6,019,0097,1787242638,18.505 54,0011,0015,0979.9,+34.7,019,0096,1787242938,18.499 52,0015,0021,0979.6,+34.5,019,0100,1787243238,18.647 52,0012,0016,0979.7,+34.3,019,0088,1787243538,18.641 52,0015,0021,0979.9,+34.2,019,0080,1787243838,18.628 52,0015,0021,0980.1,+33.9,020,0097,1787244138,18.614 54,0018,0024,0979.9,+33.8,020,0087,1787244438,18.602 54,0013,0017,0979.5,+33.6,020,0106,1787244738,18.601 52,0014,0018,0979.8,+33.5,020,0107,1787245038,18.587 52,0013,0017,0979.7,+33.0,021,0107,1787245338,18.601 52,0014,0018,0979.6,+32.9,021,0095,1787245638,18.615 52,0013,0017,0979.5,+32.7,021,0112,1787245938,18.553 57,0019,0026,0979.7,+32.0,023,0102,1787246238,18.554 54,0017,0023,0979.9,+31.9,023,0084,1787246538,18.545 54,0011,0015,0979.7,+31.7,023,0090,1787246838,18.687 54,0015,0021,0979.9,+31.4,023,0091,1787247138,18.676 54,0015,0021,0979.8,+31.4,023,0104,1787247438,18.666 54,0036,0049,0979.8,+30.9,024,0075,1787247738,18.659 54,0016,0022,0980.0,+30.8,024,0108,1787248038,18.651 52,0014,0018,0979.9,+30.5,024,0108,1787248338,18.631 54,0014,0018,0980.1,+30.2,026,0082,1787248638,18.661 54,0013,0017,0980.4,+29.7,026,0098,1787248938,18.618 54,0013,0017,0980.4,+29.7,026,0103,1787249238,18.621 54,0014,0018,0980.2,+29.6,026,0105,1787249538,18.598 52,0013,0017,0980.4,+29.0,028,0100,1787249838,18.587 49,0014,0018,0980.4,+29.2,027,0102,1787250138,18.575 52,0013,0017,0980.5,+29.0,027,0101,1787250438,18.715 49,0016,0022,0980.5,+28.8,028,0098,1787250738,18.7 52,0015,0021,0980.6,+28.6,029,0116,1787251038,18.694 49,0013,0017,0980.9,+28.4,028,0107,1787251338,18.699 52,0015,0021,0980.7,+28.7,027,0076,1787251638,18.675 52,0013,0017,0980.9,+28.4,028,0088,1787251938,18.662 52,0013,0017,0980.6,+28.3,028,0102,1787252238,18.654 52,0017,0023,0980.7,+28.2,029,0105,1787252538,18.684 54,0014,0018,0980.6,+28.2,028,0086,1787252838,18.633 52,0014,0018,0980.9,+28.1,028,0114,1787253138,18.632 49,0013,0017,0980.9,+28.1,029,0097,1787253438,18.639 52,0016,0022,0980.8,+27.6,029,0119,1787253738,18.612 54,0020,0027,0980.7,+27.3,031,0089,1787254038,18.754 49,0016,0022,0980.8,+27.6,029,0094,1787254638,18.756 52,0015,0021,0980.9,+27.2,031,0090,1787254938,18.717 52,0018,0024,0981.0,+27.2,031,0102,1787255238,18.709 52,0015,0021,0980.9,+27.3,030,0095,1787255538,18.714 52,0014,0018,0980.8,+27.0,031,0113,1787256138,18.676 49,0014,0018,0980.8,+27.0,030,0114,1787256438,18.664 47,0016,0022,0980.6,+27.0,031,0093,1787256738,18.658 52,0014,0018,0980.7,+27.0,030,0105,1787257038,18.641 52,0014,0018,0980.6,+27.0,030,0102,1787257338,18.638 52,0013,0017,0980.7,+27.0,030,0089,1787257638,18.779 52,0016,0022,0980.7,+27.1,030,0113,1787257938,18.761 52,0014,0018,0980.7,+26.8,031,0112,1787258238,18.763 52,0013,0017,0980.7,+26.7,030,0099,1787258538,18.754 52,0015,0021,0980.8,+26.6,031,0103,1787258838,18.736 52,0012,0016,0980.6,+26.2,032,0094,1787259138,18.725 47,0014,0018,0980.8,+26.5,031,0098,1787259438,18.71 52,0013,0017,0980.9,+26.5,031,0091,1787259738,18.707 49,0012,0016,0981.0,+26.0,033,0095,1787260038,18.7 47,0013,0017,0980.8,+26.0,032,0085,1787260338,18.684 49,0014,0018,0980.8,+26.0,033,0074,1787260638,18.677 49,0013,0017,0981.3,+26.2,031,0087,1787260938,18.662 52,0019,0026,0980.7,+26.0,031,0081,1787261238,18.802 52,0013,0017,0980.8,+26.3,030,0108,1787261538,18.794 52,0012,0016,0980.9,+26.0,032,0114,1787261838,18.784 52,0011,0015,0980.8,+26.3,031,0103,1787262138,18.774 52,0010,0013,0980.8,+26.0,031,0095,1787262438,18.768 52,0013,0017,0981.1,+25.8,032,0103,1787262738,18.75 52,0013,0017,0980.8,+25.2,033,0091,1787263038,18.757 52,0013,0017,0981.0,+25.5,033,0094,1787263338,18.74 52,0019,0026,0980.9,+25.1,034,0103,1787263638,18.718 52,0013,0017,0980.9,+25.3,034,0098,1787263938,18.704 52,0015,0021,0980.8,+25.6,032,0095,1787264238,18.7 52,0014,0018,0981.0,+25.0,035,0108,1787264538,18.699 52,0013,0017,0980.7,+25.2,034,0102,1787264838,18.833 52,0011,0015,0980.9,+25.2,034,0107,1787265138,18.829 52,0011,0015,0980.8,+25.5,032,0104,1787265438,18.818 52,0012,0016,0980.6,+25.2,034,0102,1787265738,18.803 52,0013,0017,0980.8,+25.2,033,0107,1787266038,18.799 54,0012,0016,0980.5,+25.1,033,0105,1787266338,18.788 52,0010,0013,0980.6,+25.5,031,0104,1787266638,18.78 52,0015,0021,0980.6,+25.5,031,0083,1787266938,18.764 54,0011,0015,0981.0,+25.4,032,0083,1787267238,18.75 54,0012,0016,0980.9,+26.0,030,0112,1787267538,18.748 52,0015,0021,0980.9,+25.7,031,0090,1787267838,18.737 54,0017,0023,0980.7,+25.1,033,0093,1787268138,18.725 54,0016,0022,0980.4,+25.0,033,0098,1787268438,18.86 54,0019,0026,0980.9,+24.5,034,0092,1787268738,18.859 54,0015,0021,0980.5,+24.3,035,0089,1787269038,18.853 52,0012,0016,0980.8,+24.0,035,0097,1787269338,18.843 52,0014,0018,0980.7,+23.4,037,0087,1787269638,18.833 54,0014,0018,0980.6,+23.5,037,0114,1787269938,18.812 54,0012,0016,0980.8,+23.4,037,0093,1787270238,18.811 54,0014,0018,0980.8,+23.7,036,0093,1787270538,18.784 54,0014,0018,0980.8,+23.3,037,0104,1787270838,18.773 54,0014,0018,0980.9,+23.3,036,0103,1787271138,18.764 54,0012,0016,0980.7,+23.6,035,0100,1787271438,18.756 54,0017,0023,0980.6,+23.2,036,0103,1787271738,18.741 54,0012,0016,0980.6,+23.3,036,0089,1787272038,18.895 54,0013,0017,0980.6,+23.5,035,0102,1787272338,18.882 54,0012,0016,0980.9,+23.3,036,0097,1787272638,18.873 54,0014,0018,0981.0,+23.4,036,0094,1787272938,18.852 54,0013,0017,0980.7,+23.2,036,0089,1787273238,18.85 54,0012,0016,0981.1,+23.4,036,0076,1787273538,18.848 52,0013,0017,0980.7,+23.3,036,0112,1787273838,18.83 54,0013,0017,0981.0,+23.4,036,0107,1787274138,18.818 54,0014,0018,0980.6,+23.2,036,0105,1787274438,18.799 54,0017,0023,0980.5,+23.1,037,0099,1787274738,18.789 54,0016,0022,0980.5,+23.4,037,0102,1787275038,18.781 54,0015,0021,0981.1,+23.0,038,0097,1787275338,18.778 54,0018,0024,0980.8,+23.1,038,0108,1787275638,18.911 49,0017,0023,0980.8,+22.9,039,0091,1787275938,18.904 54,0018,0024,0980.7,+22.7,040,0095,1787276238,18.896 52,0018,0024,0980.8,+22.9,039,0086,1787276538,18.888 57,0017,0023,0980.9,+22.8,040,0096,1787276838,18.879 54,0020,0027,0981.0,+23.3,038,0109,1787277138,18.861 54,0018,0024,0981.2,+22.7,040,0103,1787277438,18.853 54,0019,0026,0981.0,+22.3,042,0101,1787277738,18.842 54,0018,0024,0981.0,+22.1,042,0105,1787278038,18.826 52,0015,0021,0980.9,+22.2,042,0102,1787278338,18.819 54,0017,0023,0980.9,+22.5,041,0109,1787278638,18.806 49,0017,0023,0981.0,+22.5,041,0100,1787278938,18.795 52,0017,0023,0981.0,+22.4,041,0106,1787279238,18.944 52,0021,0028,0981.2,+22.3,041,0093,1787279538,18.926 54,0018,0024,0980.9,+22.2,041,0086,1787279838,18.926 52,0018,0024,0981.0,+22.4,041,0094,1787280138,18.915 54,0015,0021,0981.1,+22.3,041,0106,1787280438,18.895 54,0016,0022,0980.8,+22.1,042,0123,1787280738,18.883 54,0025,0034,0981.3,+22.3,041,0103,1787281038,18.879 54,0016,0022,0981.2,+22.6,040,0112,1787281338,18.87 54,0018,0024,0981.0,+22.2,041,0095,1787281638,18.854 54,0020,0027,0981.3,+22.1,041,0118,1787281938,18.851 54,0017,0023,0980.8,+22.1,041,0107,1787282238,18.838 54,0017,0023,0980.9,+21.7,042,0106,1787282538,18.843 52,0015,0021,0981.1,+21.4,043,0111,1787282838,18.976 52,0023,0031,0981.2,+21.3,044,0106,1787283138,18.962 54,0019,0026,0980.9,+21.4,043,0107,1787283438,18.957 54,0017,0023,0981.5,+21.3,044,0110,1787283738,18.936 54,0015,0021,0981.1,+21.5,043,0111,1787284038,18.932 54,0018,0024,0981.2,+21.8,041,0091,1787284338,18.919 54,0021,0028,0981.6,+21.8,041,0102,1787284638,18.913 54,0020,0027,0981.4,+22.0,041,0120,1787284938,18.895 52,0021,0028,0981.4,+22.1,041,0100,1787285238,18.89 57,0017,0023,0981.2,+22.2,040,0102,1787285538,18.878 54,0017,0023,0981.5,+22.5,040,0100,1787285838,18.864 52,0018,0024,0981.5,+22.6,040,0105,1787286138,18.86 52,0018,0024,0981.2,+22.8,040,0116,1787286438,18.997 52,0020,0027,0981.6,+22.9,040,0094,1787286738,18.996 49,0023,0031,0981.3,+23.0,039,0091,1787287038,18.969 47,0017,0023,0981.3,+23.0,039,0102,1787287338,18.967 47,0017,0023,0981.3,+23.2,039,0089,1787287638,18.963 52,0022,0029,0981.4,+23.3,040,0114,1787287938,18.943 52,0020,0027,0981.3,+23.4,040,0105,1787288238,18.938 49,0019,0026,0981.2,+23.7,039,0090,1787288538,18.921 49,0018,0024,0981.2,+23.9,039,0087,1787288838,18.921 49,0016,0022,0981.2,+24.1,039,0103,1787289138,18.924 49,0021,0028,0981.2,+24.3,039,0110,1787289438,18.902 49,0018,0024,0981.4,+24.3,039,0106,1787289738,18.897 49,0026,0036,0981.2,+24.6,038,0101,1787290039,19.031 49,0019,0026,0981.2,+24.6,038,0106,1787290339,19.017 49,0019,0026,0981.4,+24.8,037,0105,1787290639,19.02 47,0023,0031,0981.3,+25.0,037,0104,1787290939,19.011 42,0024,0032,0981.2,+25.1,037,0093,1787291238,18.998 49,0022,0029,0981.5,+25.1,039,0091,1787291538,18.985 49,0019,0026,0981.6,+25.2,039,0103,1787291838,18.971 49,0024,0032,0981.8,+25.6,037,0099,1787292138,18.961 47,0020,0027,0981.6,+25.7,036,0086,1787292438,18.965 49,0020,0027,0981.5,+25.9,036,0106,1787292738,18.948 49,0016,0022,0981.5,+26.2,036,0102,1787293038,18.935 47,0019,0026,0981.5,+26.2,035,0098,1787293338,18.942 47,0032,0044,0981.6,+26.4,036,0104,1787293639,19.071 49,0020,0027,0981.5,+26.5,033,0102,1787293939,19.071 49,0021,0028,0981.3,+26.7,033,0120,1787294239,19.06 49,0020,0027,0981.4,+26.9,033,0087,1787294539,19.047 49,0020,0027,0981.6,+26.8,033,0102,1787294839,19.046 49,0021,0028,0981.4,+26.6,033,0114,1787295139,19.027 47,0019,0026,0981.6,+26.7,034,0099,1787295439,19.014 49,0021,0028,0981.5,+26.8,034,0092,1787295739,19.004 49,0020,0027,0981.5,+26.8,034,0103,1787296039,19.004 42,0019,0026,0981.3,+27.1,034,0104,1787296338,18.985 99,0025,0034,0981.6,+27.1,035,0082,1787296638,18.979 47,0018,0024,0981.5,+27.2,034,0096,1787296938,18.979 49,0021,0028,0981.4,+27.7,035,0116,1787297239,19.111 49,0019,0026,0981.6,+27.9,034,0093,1787297539,19.109 47,0019,0026,0981.4,+28.2,033,0105,1787297839,19.101 47,0018,0024,0981.1,+28.0,033,0098,1787298139,19.084 49,0019,0026,0981.1,+28.4,032,0083,1787298439,19.081 42,0022,0029,0981.1,+28.7,032,0101,1787298739,19.063 49,0021,0028,0981.4,+28.6,033,0100,1787299039,19.055 49,0023,0031,0981.3,+28.6,032,0105,1787299339,19.06 47,0019,0026,0981.1,+29.2,031,0101,1787299639,19.042 45,0017,0023,0981.3,+29.2,031,0104,1787299939,19.03 47,0020,0027,0981.2,+29.4,031,0114,1787300239,19.028 47,0021,0028,0981.4,+29.4,032,0113,1787300539,19.029 47,0023,0031,0981.2,+30.1,032,0092,1787300839,19.154 47,0023,0031,0981.2,+29.8,031,0103,1787301139,19.15 47,0025,0034,0981.1,+30.3,031,0098,1787301439,19.149 49,0021,0028,0980.9,+30.6,030,0103,1787301739,19.137 47,0021,0028,0980.8,+30.6,031,0096,1787302039,19.119 47,0018,0024,0981.0,+30.8,030,0103,1787302339,19.12 47,0018,0024,0980.7,+30.6,030,0110,1787302639,19.105 47,0019,0026,0980.4,+30.9,030,0088,1787302939,19.103 47,0023,0031,0980.6,+31.3,030,0106,1787303239,19.092 45,0025,0034,0980.5,+31.6,028,0103,1787303539,19.078 47,0023,0031,0980.7,+31.8,028,0101,1787303839,19.066 45,0025,0034,0980.4,+32.1,028,0106,1787304139,19.064 47,0024,0032,0980.2,+32.3,027,0088,1787304439,19.21 45,0027,0037,0980.4,+32.2,028,0099,1787304739,19.195 47,0023,0031,0980.2,+32.5,026,0104,1787305039,19.181 45,0024,0032,0980.0,+32.7,027,0114,1787305339,19.174 47,0020,0027,0980.3,+32.8,027,0090,1787305639,19.163 47,0022,0029,0980.0,+33.1,026,0091,1787305939,19.167 47,0023,0031,0979.7,+33.3,026,0081,1787306239,19.158 47,0022,0029,0979.8,+33.0,026,0110,1787306539,19.154 45,0025,0034,0980.2,+33.2,026,0098,1787306839,19.132 42,0022,0029,0979.9,+33.1,025,0086,1787307139,19.133 47,0023,0031,0979.9,+33.1,025,0110,1787307439,19.117 47,0023,0031,0979.7,+33.7,025,0113,1787307739,19.129 42,0021,0028,0979.9,+33.8,025,0102,1787308039,19.256 45,0025,0034,0979.7,+34.1,025,0115,1787308339,19.256 42,0026,0036,0979.7,+33.9,024,0109,1787308639,19.238 42,0026,0036,0979.6,+34.0,025,0101,1787308939,19.235 42,0025,0034,0979.4,+34.0,024,0115,1787309239,19.225 49,0022,0029,0979.4,+34.1,024,0096,1787309539,19.226 47,0023,0031,0979.5,+34.0,024,0098,1787309839,19.204 52,0020,0027,0979.4,+34.1,024,0082,1787310139,19.189 99,0024,0032,0979.2,+34.3,025,0104,1787310439,19.187 49,0024,0032,0979.4,+34.9,024,0104,1787310739,19.183 52,0023,0031,0979.2,+34.7,024,0099,1787311039,19.167 49,0023,0031,0979.3,+34.8,023,0092,1787311339,19.166 99,0029,0039,0979.4,+34.8,024,0116,1787311639,19.315 52,0028,0038,0978.9,+34.8,023,0093,1787311939,19.3 52,0029,0039,0979.2,+35.1,023,0092,1787312239,19.292 57,0025,0034,0979.2,+35.1,023,0086,1787312539,19.279 54,0025,0034,0979.0,+35.1,024,0098,1787312839,19.277 99,0027,0037,0978.7,+34.9,023,0084,1787313439,19.261 49,0025,0034,0979.0,+35.5,023,0110,1787313739,19.249 54,0027,0037,0978.9,+35.1,023,0098,1787314039,19.24 49,0026,0036,0978.8,+35.4,023,0119,1787314339,19.232 40,0025,0034,0978.5,+35.6,023,0107,1787314639,19.229 42,0027,0037,0978.4,+35.9,022,0114,1787314939,19.228 42,0028,0038,0978.5,+35.8,023,0102,1787315239,19.37 45,0024,0032,0978.5,+35.9,022,0088,1787315539,19.365 45,0027,0037,0978.3,+36.0,022,0096,1787315839,19.357 45,0030,0042,0978.4,+36.2,023,0102,1787316139,19.352 45,0026,0036,0978.1,+35.9,023,0095,1787316439,19.346 47,0026,0036,0978.3,+36.3,022,0104,1787316739,19.348 47,0030,0042,0978.3,+36.2,022,0098,1787317039,19.331 47,0034,0047,0978.2,+35.7,022,0114,1787317339,19.321 45,0026,0036,0978.0,+36.2,021,0103,1787317639,19.312 47,0027,0037,0978.3,+36.4,022,0116,1787317939,19.302 49,0026,0036,0978.2,+36.4,021,0105,1787318239,19.295 49,0043,0058,0978.1,+36.3,022,0096,1787318539,19.298 49,0032,0044,0978.0,+36.6,021,0096,1787318839,19.439 49,0024,0032,0978.0,+36.5,021,0100,1787319139,19.43 47,0026,0036,0977.8,+36.5,021,0109,1787319439,19.426 49,0027,0037,0977.7,+36.3,021,0090,1787319739,19.41 47,0028,0038,0977.6,+36.3,021,0091,1787320039,19.408 49,0025,0034,0977.5,+36.5,021,0105,1787320339,19.395 49,0029,0039,0977.7,+36.5,021,0090,1787320639,19.386 42,0026,0036,0977.4,+36.5,021,0095,1787321239,19.381 47,0030,0042,0977.3,+36.9,021,0093,1787321539,19.364 49,0031,0043,0977.3,+36.9,021,0111,1787321839,19.357 49,0034,0047,0977.3,+36.5,021,0092,1787322139,19.357 49,0030,0042,0977.4,+36.3,021,0112,1787322439,19.505 49,0031,0043,0977.5,+36.3,021,0104,1787322739,19.5 47,0028,0038,0977.4,+36.3,021,0108,1787323039,19.492 49,0032,0044,0977.2,+36.2,022,0095,1787323339,19.477 47,0031,0043,0977.1,+36.2,021,0096,1787323639,19.468 49,0028,0038,0977.1,+36.3,021,0110,1787323939,19.45 47,0032,0044,0977.0,+36.4,021,0104,1787324239,19.457 99,0031,0043,0976.9,+36.0,022,0105,1787324539,19.449 49,0028,0038,0977.2,+36.1,022,0088,1787324839,19.437 52,0033,0045,0976.9,+36.0,022,0094,1787325139,19.436 52,0030,0042,0976.8,+35.9,022,0083,1787325439,19.422 52,0032,0044,0976.9,+36.0,022,0100,1787325739,19.424 47,0031,0043,0976.9,+35.8,022,0098,1787326039,19.558 52,0034,0047,0976.9,+35.7,022,0076,1787326339,19.558 52,0033,0045,0976.9,+35.6,022,0119,1787326639,19.547 52,0034,0047,0976.7,+35.6,022,0112,1787326939,19.534 49,0031,0043,0976.7,+35.5,022,0098,1787327239,19.524 49,0029,0039,0976.6,+35.4,023,0106,1787327539,19.519 52,0030,0042,0976.9,+35.3,023,0084,1787327839,19.506 52,0029,0039,0976.8,+35.2,023,0114,1787328139,19.503 52,0032,0044,0976.6,+35.1,024,0099,1787328439,19.491 52,0033,0045,0976.7,+34.9,024,0082,1787328739,19.48 52,0032,0044,0976.9,+34.9,024,0099,1787329039,19.464 52,0031,0043,0976.4,+34.6,024,0113,1787329339,19.463 52,0033,0045,0976.8,+34.4,025,0108,1787329639,19.606 52,0032,0044,0976.5,+34.5,024,0091,1787329939,19.589 52,0035,0048,0976.6,+34.3,024,0087,1787330239,19.585 47,0032,0044,0976.7,+34.1,024,0090,1787330539,19.576 47,0032,0044,0976.8,+34.0,025,0087,1787330839,19.576 49,0036,0049,0976.5,+33.7,025,0090,1787331139,19.552 52,0030,0042,0976.5,+33.3,026,0095,1787331739,19.534 47,0030,0042,0976.7,+33.1,026,0091,1787332039,19.527 49,0033,0045,0976.4,+32.8,027,0102,1787332339,19.513 49,0030,0042,0976.7,+32.8,027,0094,1787332639,19.508 49,0033,0045,0976.6,+32.4,028,0112,1787332939,19.502 52,0034,0047,0976.9,+32.0,028,0120,1787333239,19.644 45,0034,0047,0976.9,+32.1,028,0090,1787333539,19.633 52,0035,0048,0976.7,+31.6,029,0074,1787333839,19.616 54,0045,0060,0976.5,+31.7,028,0093,1787334139,19.611 54,0036,0049,0976.6,+31.5,029,0102,1787334439,19.596 54,0048,0065,0976.6,+31.5,029,0096,1787334739,19.598 52,0036,0049,0976.8,+31.4,028,0113,1787335039,19.589 52,0046,0063,0976.6,+31.0,029,0097,1787335339,19.582 54,0034,0047,0976.8,+30.8,030,0098,1787335639,19.564 54,0033,0045,0976.7,+30.8,029,0085,1787335939,19.558 54,0039,0053,0976.8,+30.8,029,0088,1787336239,19.536 54,0040,0054,0977.1,+30.6,029,0107,1787336539,19.537 52,0034,0047,0976.9,+30.2,031,0090,1787336839,19.678 54,0034,0047,0977.1,+30.2,031,0093,1787337139,19.673 54,0035,0048,0977.4,+29.9,031,0102,1787337439,19.657 52,0033,0045,0977.4,+30.0,031,0108,1787337739,19.655 52,0036,0049,0977.4,+29.9,031,0078,1787338039,19.639 52,0035,0048,0977.3,+29.4,032,0092,1787338339,19.634 45,0037,0050,0977.2,+29.3,032,0095,1787338639,19.63 49,0035,0048,0977.3,+29.2,033,0105,1787338939,19.619 52,0035,0048,0977.1,+29.2,032,0085,1787339239,19.601 45,0036,0049,0977.2,+29.2,032,0104,1787339539,19.593 49,0036,0049,0977.6,+29.1,033,0109,1787339839,19.584 54,0041,0055,0977.3,+29.2,032,0103,1787340139,19.575 49,0041,0055,0977.2,+28.9,033,0106,1787340439,19.709 52,0035,0048,0977.1,+28.9,033,0092,1787340739,19.698 49,0040,0054,0977.4,+29.0,033,0102,1787341039,19.687 52,0043,0058,0977.2,+28.9,034,0093,1787341339,19.687 54,0038,0052,0977.1,+28.9,033,0104,1787341639,19.709 54,0037,0050,0977.3,+28.9,033,0099,1787341939,19.667 54,0040,0054,0977.2,+29.0,033,0101,1787342539,19.647 52,0038,0052,0977.0,+28.9,033,0112,1787342839,19.641 54,0036,0049,0977.2,+28.8,034,0097,1787343139,19.633 52,0034,0047,0977.2,+28.6,035,0106,1787343439,19.624 54,0039,0053,0977.3,+28.6,034,0085,1787343739,19.617 54,0036,0049,0977.2,+28.6,034,0088,1787344039,19.751 54,0037,0050,0977.4,+28.7,033,0098,1787344339,19.748 54,0035,0048,0977.5,+28.8,033,0097,1787344639,19.731 54,0034,0047,0977.1,+28.8,033,0096,1787344939,19.713 54,0034,0047,0977.1,+28.8,032,0123,1787345239,19.711 57,0034,0047,0977.2,+28.7,033,0113,1787345539,19.699 54,0033,0045,0977.2,+28.7,033,0100,1787345839,19.698 54,0030,0042,0977.0,+28.5,033,0101,1787346139,19.678 57,0031,0043,0977.3,+28.6,033,0086,1787346439,19.67 57,0032,0044,0976.8,+28.3,033,0089,1787346739,19.648 59,0037,0050,0977.0,+28.4,033,0114,1787347039,19.641 57,0035,0048,0977.2,+28.2,034,0114,1787347339,19.623 52,0029,0039,0977.1,+28.1,034,0107,1787347639,19.777 54,0048,0065,0977.1,+27.9,034,0105,1787347939,19.781 57,0033,0045,0976.9,+28.1,034,0099,1787348239,19.757 54,0033,0045,0977.1,+27.9,034,0081,1787348539,19.75 54,0034,0047,0976.9,+27.4,035,0106,1787348839,19.737 59,0030,0042,0977.0,+27.7,034,0090,1787349139,19.725 57,0027,0037,0976.8,+27.8,034,0091,1787349439,19.723 99,0031,0043,0976.8,+27.8,034,0101,1787349739,19.707 57,0032,0044,0976.7,+27.9,033,0110,1787350039,19.695 57,0032,0044,0977.1,+27.0,037,0104,1787350639,19.682 49,0027,0037,0976.9,+27.2,035,0112,1787350939,19.667 57,0028,0038,0976.8,+27.1,035,0105,1787351239,19.805 57,0029,0039,0977.0,+26.9,036,0101,1787351539,19.805 59,0028,0038,0977.2,+27.0,036,0098,1787351839,19.788 57,0032,0044,0976.9,+25.5,042,0102,1787352139,19.779 54,0027,0037,0977.0,+25.5,042,0112,1787352439,19.77 57,0036,0049,0976.8,+25.6,041,0090,1787352739,19.743 59,0032,0044,0977.0,+25.3,042,0101,1787353039,19.743 57,0034,0047,0976.9,+25.5,042,0103,1787353339,19.729 59,0037,0050,0977.0,+25.4,042,0089,1787353639,19.716 57,0035,0048,0977.0,+25.4,041,0095,1787353939,19.696 57,0029,0039,0976.7,+25.6,040,0110,1787354239,19.689 57,0032,0044,0977.1,+25.1,042,0109,1787354539,19.681 57,0034,0047,0977.0,+24.6,043,0112,1787354839,19.832 57,0033,0045,0977.0,+24.8,042,0099,1787355139,19.812 59,0032,0044,0976.8,+24.8,041,0086,1787355439,19.81 59,0029,0039,0977.1,+24.7,041,0113,1787355739,19.789 59,0033,0045,0977.1,+24.6,041,0091,1787356039,19.779 54,0031,0043,0976.6,+24.4,042,0097,1787356339,19.766 59,0035,0048,0976.7,+24.7,041,0103,1787356639,19.758 61,0036,0049,0976.9,+24.7,041,0102,1787356939,19.757 59,0029,0039,0976.9,+24.2,043,0097,1787357239,19.734 54,0031,0043,0977.0,+24.2,042,0108,1787357539,19.724 59,0031,0043,0977.2,+23.5,044,0086,1787357839,19.716 59,0034,0047,0977.2,+23.6,044,0111,1787358139,19.709 59,0034,0047,0977.2,+23.5,044,0111,1787358439,19.855 57,0035,0048,0977.0,+24.1,042,0131,1787358739,19.848 59,0031,0043,0977.2,+23.8,043,0087,1787359039,19.83 59,0033,0045,0977.4,+23.6,044,0095,1787359339,19.825 59,0032,0044,0977.2,+23.8,043,0116,1787359639,19.806 54,0035,0048,0977.2,+23.5,044,0091,1787359939,19.802 57,0031,0043,0977.6,+23.1,045,0125,1787360239,19.783 57,0032,0044,0977.2,+22.7,046,0098,1787360539,19.779 57,0031,0043,0977.7,+22.6,047,0087,1787360839,19.772 57,0031,0043,0977.8,+22.9,046,0100,1787361139,19.755 57,0039,0053,0977.5,+23.1,046,0096,1787361439,19.758 59,0035,0048,0977.9,+23.0,046,0102,1787361739,19.745 57,0035,0048,0977.7,+22.8,047,0100,1787362039,19.885 59,0038,0052,0977.9,+22.7,047,0101,1787362339,19.866 57,0038,0052,0977.9,+22.3,048,0108,1787362639,19.862 54,0037,0050,0977.9,+22.4,048,0098,1787362939,19.846 57,0033,0045,0977.9,+22.3,048,0095,1787363239,19.843 57,0035,0048,0978.0,+22.4,048,0080,1787363539,19.83 57,0032,0044,0978.2,+22.4,048,0124,1787363839,19.816 54,0031,0043,0977.8,+22.2,048,0109,1787364139,19.809 57,0033,0045,0977.8,+22.3,048,0111,1787364439,19.791 54,0035,0048,0977.8,+22.2,048,0101,1787364739,19.782 59,0036,0049,0978.1,+22.1,048,0110,1787365039,19.784 59,0031,0043,0978.1,+22.0,049,0108,1787365339,19.766 59,0033,0045,0978.1,+22.0,048,0089,1787365639,19.906 57,0029,0039,0978.2,+21.9,049,0108,1787365939,19.895 59,0035,0048,0978.2,+22.0,048,0097,1787366239,19.881 57,0032,0044,0978.1,+21.9,048,0099,1787366539,19.887 57,0032,0044,0978.3,+21.9,048,0109,1787366839,19.862 59,0034,0047,0978.2,+21.9,048,0084,1787367139,19.861 54,0032,0044,0978.3,+22.1,047,0126,1787367439,19.841 40,0033,0045,0978.2,+22.0,047,0090,1787367739,19.829 59,0036,0049,0978.2,+22.0,047,0103,1787368039,19.82 57,0032,0044,0978.4,+21.8,048,0099,1787368339,19.818 59,0031,0043,0978.6,+21.8,048,0103,1787368639,19.808 59,0032,0044,0978.5,+21.8,047,0091,1787368939,19.801 57,0033,0045,0978.6,+21.7,048,0098,1787369239,19.944 57,0031,0043,0978.9,+21.6,048,0092,1787369539,19.931 59,0027,0037,0978.6,+21.7,048,0108,1787369839,19.927 52,0029,0039,0978.8,+21.9,048,0093,1787370139,19.916 57,0027,0037,0978.7,+21.9,048,0107,1787370439,19.902 59,0032,0044,0978.9,+21.8,048,0105,1787370739,19.89 57,0029,0039,0978.8,+21.8,048,0107,1787371039,19.884 57,0029,0039,0978.9,+21.7,048,0104,1787371339,19.871 57,0028,0038,0978.9,+21.8,048,0105,1787371639,19.85 59,0030,0042,0979.2,+21.8,048,0083,1787371939,19.847 59,0022,0029,0979.1,+21.8,048,0085,1787372239,19.83 59,0026,0036,0979.0,+21.9,048,0098,1787372539,19.823 59,0027,0037,0978.9,+22.1,048,0087,1787372839,19.972 57,0029,0039,0979.0,+22.3,048,0093,1787373139,19.961 57,0025,0034,0979.1,+22.5,047,0113,1787373439,19.947 59,0026,0036,0979.3,+22.6,047,0083,1787373739,19.941 57,0028,0038,0979.0,+22.8,047,0089,1787374039,19.922 57,0025,0034,0979.3,+22.9,047,0084,1787374339,19.918 59,0025,0034,0979.3,+23.1,047,0105,1787374639,19.9 59,0024,0032,0979.5,+23.0,046,0100,1787374939,19.892 57,0022,0029,0979.2,+23.3,045,0092,1787375239,19.884 59,0022,0029,0979.5,+23.5,045,0122,1787375539,19.879 57,0021,0028,0979.2,+23.6,044,0098,1787375839,19.868 57,0022,0029,0979.2,+23.8,044,0087,1787376139,19.856 57,0024,0032,0979.2,+24.0,044,0103,1787376439,19.997 64,0022,0029,0979.3,+24.3,043,0106,1787376739,19.983 61,0024,0032,0979.4,+24.4,043,0111,1787377039,19.976 61,0032,0044,0979.3,+24.5,043,0106,1787377339,19.964 59,0027,0037,0979.2,+24.7,043,0101,1787377639,19.971 61,0028,0038,0979.6,+25.0,043,0099,1787377939,19.945 61,0024,0032,0979.5,+25.0,044,0113,1787378239,19.937 64,0021,0028,0979.3,+25.3,043,0104,1787378539,19.924 64,0022,0029,0979.3,+25.2,042,0094,1787378839,19.917 64,0023,0031,0979.2,+25.6,042,0110,1787379139,19.914 59,0021,0028,0979.3,+25.7,041,0093,1787379439,19.905 61,0023,0031,0979.2,+26.0,041,0121,1787379739,19.892 61,0020,0027,0979.3,+25.9,040,0110,1787380040,20.046 57,0021,0028,0979.2,+26.2,040,0091,1787380340,20.042 61,0020,0027,0979.2,+26.3,039,0111,1787380640,20.022 59,0018,0024,0979.4,+26.5,039,0123,1787380940,20.018 61,0020,0027,0979.2,+26.7,037,0102,1787381240,20.007 61,0016,0022,0979.1,+27.0,037,0120,1787381539,19.998 61,0021,0028,0979.2,+27.0,037,0119,1787381839,19.981 59,0024,0032,0979.2,+27.5,036,0100,1787382139,19.981 61,0026,0036,0979.5,+27.8,036,0101,1787382439,19.966 61,0020,0027,0979.0,+27.9,035,0114,1787382739,19.955 64,0024,0032,0979.5,+28.1,036,0122,1787383039,19.948 59,0023,0031,0979.2,+28.3,034,0092,1787383339,19.947 61,0027,0037,0979.2,+28.3,035,0105,1787383640,20.09 61,0022,0029,0979.2,+28.7,034,0103,1787383940,20.083 61,0023,0031,0979.3,+28.4,034,0094,1787384240,20.067 59,0017,0023,0979.3,+28.4,034,0094,1787384540,20.058 61,0026,0036,0979.5,+28.9,033,0102,1787384840,20.051 57,0024,0032,0979.4,+29.2,033,0096,1787385140,20.04 64,0022,0029,0979.5,+29.3,033,0088,1787385440,20.023 61,0025,0034,0979.6,+29.3,033,0091,1787385740,20.016 59,0020,0027,0979.4,+29.2,034,0094,1787386040,20.009 59,0024,0032,0979.3,+29.9,033,0103,1787386339,19.998 59,0025,0034,0979.4,+30.0,032,0102,1787386639,19.993 61,0023,0031,0979.2,+30.0,032,0098,1787386939,19.987 59,0021,0028,0979.4,+30.3,031,0082,1787387240,20.123 59,0025,0034,0979.5,+30.2,032,0087,1787387540,20.122 61,0021,0028,0979.5,+30.6,031,0087,1787387840,20.104 59,0039,0053,0979.5,+30.6,031,0090,1787388140,20.104 61,0020,0027,0979.3,+30.7,031,0086,1787388440,20.089 59,0022,0029,0979.3,+30.3,031,0102,1787388740,20.076 61,0019,0026,0979.2,+30.6,031,0095,1787389040,20.072 64,0021,0028,0979.2,+31.4,029,0094,1787389340,20.06 59,0015,0021,0979.3,+31.2,030,0102,1787389640,20.045 57,0022,0029,0979.3,+31.6,030,0117,1787389940,20.046 61,0018,0024,0979.1,+31.2,030,0081,1787390240,20.028 59,0021,0028,0979.3,+31.2,030,0107,1787390540,20.022 59,0017,0023,0979.2,+31.6,029,0085,1787390840,20.164 59,0016,0022,0979.3,+32.3,028,0109,1787391140,20.166 64,0019,0026,0979.0,+32.2,028,0097,1787391440,20.153 57,0016,0022,0979.2,+32.0,028,0105,1787391740,20.146 59,0021,0028,0979.0,+32.2,028,0113,1787392040,20.127 59,0018,0024,0979.0,+32.6,027,0102,1787392340,20.134 64,0018,0024,0978.9,+32.6,027,0105,1787392640,20.112 59,0015,0021,0978.9,+33.0,027,0108,1787392940,20.118 59,0015,0021,0979.0,+33.0,027,0102,1787393240,20.095 59,0017,0023,0978.9,+32.6,027,0102,1787393540,20.088 57,0016,0022,0978.9,+32.9,026,0106,1787393840,20.087 57,0019,0026,0979.0,+33.4,026,0120,1787394140,20.088 57,0016,0022,0978.8,+33.8,026,0098,1787394440,20.227 59,0018,0024,0978.7,+32.9,027,0095,1787394740,20.215 54,0017,0023,0978.9,+33.3,026,0100,1787395040,20.21 59,0022,0029,0978.5,+33.5,027,0107,1787395340,20.203 59,0017,0023,0978.8,+34.2,026,0124,1787395640,20.193 57,0021,0028,0978.7,+34.0,026,0104,1787395940,20.179 59,0024,0032,0978.5,+33.9,026,0096,1787396240,20.167 57,0015,0021,0978.2,+33.9,026,0108,1787396540,20.159 59,0020,0027,0978.3,+33.5,026,0102,1787396840,20.158 57,0017,0023,0978.6,+34.4,026,0099,1787397140,20.147 49,0015,0021,0978.2,+34.9,024,0115,1787397440,20.143 49,0014,0018,0978.3,+34.6,024,0095,1787397740,20.137 49,0015,0021,0978.0,+35.0,024,0091,1787398040,20.283 52,0019,0026,0978.2,+34.9,024,0098,1787398340,20.276 49,0014,0018,0978.0,+35.4,022,0101,1787398940,20.253 54,0014,0018,0978.2,+35.4,023,0082,1787399240,20.249 52,0018,0024,0978.1,+35.4,022,0086,1787399540,20.24 52,0013,0017,0978.1,+35.0,023,0104,1787399840,20.241 49,0015,0021,0977.8,+35.3,022,0090,1787400140,20.228 52,0019,0026,0977.9,+35.3,022,0107,1787400440,20.223 99,0015,0021,0977.9,+35.5,022,0098,1787400740,20.208 57,0016,0022,0978.1,+35.7,022,0094,1787401040,20.21 52,0014,0018,0977.8,+35.7,021,0109,1787401340,20.197 52,0012,0016,0978.0,+35.8,021,0089,1787401640,20.334 52,0013,0017,0977.6,+35.5,022,0076,1787401940,20.333 49,0013,0017,0977.8,+36.1,022,0116,1787402240,20.328 54,0012,0016,0977.6,+36.0,022,0093,1787402540,20.316 52,0017,0023,0977.6,+35.8,022,0100,1787402840,20.307 52,0015,0021,0977.4,+35.9,022,0105,1787403140,20.287 52,0013,0017,0977.4,+35.3,022,0098,1787403440,20.293 52,0014,0018,0977.7,+36.1,022,0096,1787403740,20.287 49,0019,0026,0977.6,+35.6,023,0084,1787404040,20.277 49,0012,0016,0977.6,+36.0,023,0091,1787404340,20.266 52,0014,0018,0977.5,+35.7,023,0098,1787404640,20.255 52,0014,0018,0977.6,+36.1,023,0087,1787404940,20.259 49,0013,0017,0977.6,+36.1,023,0118,1787405240,20.402 49,0014,0018,0977.4,+36.1,023,0107,1787405540,20.403 45,0013,0017,0977.5,+36.0,023,0100,1787405840,20.397 54,0015,0021,0977.4,+35.9,023,0094,1787406140,20.379 52,0016,0022,0977.6,+35.6,024,0102,1787406440,20.373 54,0016,0022,0977.7,+35.6,024,0077,1787406740,20.361 52,0015,0021,0977.4,+35.3,024,0105,1787407040,20.347 49,0015,0021,0977.4,+35.1,024,0125,1787407340,20.341 52,0013,0017,0977.5,+35.4,025,0103,1787407640,20.34 49,0014,0018,0977.4,+35.3,024,0107,1787407940,20.32 49,0018,0024,0977.6,+35.8,024,0085,1787408240,20.304 49,0015,0021,0977.3,+35.5,024,0092,1787408540,20.302 52,0017,0023,0977.6,+35.7,024,0085,1787408840,20.449 54,0017,0023,0977.5,+35.4,024,0105,1787409140,20.438 54,0018,0024,0977.4,+35.4,024,0107,1787409440,20.431 45,0017,0023,0977.4,+34.9,025,0091,1787409740,20.437 49,0017,0023,0977.7,+34.8,025,0099,1787410040,20.422 47,0014,0018,0977.3,+35.0,025,0096,1787410340,20.421 45,0021,0028,0977.2,+34.9,025,0093,1787410640,20.402 52,0020,0027,0977.5,+35.1,025,0091,1787410940,20.398 54,0015,0021,0977.5,+34.4,026,0095,1787411240,20.387 52,0019,0026,0977.6,+34.6,026,0096,1787411540,20.373 49,0023,0031,0977.4,+34.4,026,0112,1787411840,20.371 45,0023,0031,0977.3,+34.3,026,0093,1787412140,20.357 52,0028,0038,0977.8,+34.0,027,0097,1787412440,20.503 49,0034,0047,0977.6,+33.8,027,0108,1787412740,20.491 54,0037,0050,0978.0,+33.7,027,0100,1787413040,20.485 54,0034,0047,0977.7,+33.3,028,0092,1787413340,20.477 52,0036,0049,0977.6,+33.5,028,0101,1787413640,20.468 52,0039,0053,0977.5,+33.1,028,0101,1787413940,20.465 52,0033,0045,0978.0,+32.9,028,0085,1787414240,20.448 57,0030,0042,0977.9,+32.8,028,0114,1787414540,20.435 57,0026,0036,0977.7,+32.5,029,0091,1787414840,20.421 54,0025,0034,0977.7,+32.5,029,0098,1787415140,20.422 52,0025,0034,0977.8,+32.3,030,0093,1787415440,20.404 52,0028,0038,0978.0,+32.1,030,0103,1787415740,20.396 57,0028,0038,0978.3,+31.9,030,0105,1787416040,20.539 54,0029,0039,0978.2,+31.7,030,0104,1787416340,20.531 57,0024,0032,0978.3,+31.5,030,0091,1787416640,20.536 54,0025,0034,0978.3,+31.4,031,0104,1787416940,20.529 57,0024,0032,0978.5,+31.1,031,0094,1787417240,20.513 57,0021,0028,0978.3,+30.9,031,0098,1787417540,20.487 54,0019,0026,0978.6,+30.8,032,0091,1787417840,20.482 52,0019,0026,0978.5,+30.5,033,0104,1787418140,20.47 57,0019,0026,0978.4,+30.2,033,0093,1787418440,20.46 57,0020,0027,0978.5,+30.1,033,0088,1787418740,20.442 52,0024,0032,0978.4,+29.8,034,0094,1787419040,20.433 54,0018,0024,0978.6,+29.6,034,0090,1787419340,20.432 52,0017,0023,0978.8,+29.5,034,0098,1787419640,20.57 54,0014,0018,0979.0,+29.4,034,0086,1787419940,20.562 54,0015,0021,0978.7,+29.2,034,0103,1787420240,20.551 54,0019,0026,0978.9,+29.1,034,0086,1787420540,20.545 52,0013,0017,0978.7,+28.9,035,0083,1787420840,20.535 52,0019,0026,0979.1,+28.8,035,0099,1787421140,20.526 49,0016,0022,0978.9,+28.5,035,0114,1787421440,20.5 54,0018,0024,0979.2,+28.4,035,0094,1787421740,20.5 54,0015,0021,0979.0,+28.3,036,0098,1787422040,20.484 54,0017,0023,0979.0,+28.2,036,0090,1787422340,20.468 52,0016,0022,0979.5,+28.1,037,0091,1787422640,20.466 54,0015,0021,0979.3,+28.0,037,0107,1787422940,20.456 54,0015,0021,0979.4,+28.1,036,0104,1787423240,20.588 54,0011,0015,0979.8,+27.8,037,0111,1787423540,20.593 57,0017,0023,0979.9,+27.8,037,0097,1787423840,20.586 57,0014,0018,0980.0,+27.6,037,0114,1787424140,20.561 57,0014,0018,0979.8,+27.5,038,0088,1787424440,20.557 57,0017,0023,0979.8,+27.5,038,0095,1787424740,20.542 57,0015,0021,0980.1,+27.3,038,0098,1787425340,20.526 57,0011,0015,0980.0,+27.2,037,0090,1787425940,20.51 57,0012,0016,0980.1,+27.1,037,0110,1787426240,20.491 54,0013,0017,0980.4,+26.9,037,0104,1787426540,20.493 54,0011,0015,0980.3,+27.0,037,0103,1787426840,20.634 54,0013,0017,0980.3,+26.9,037,0111,1787427140,20.618 57,0011,0015,0980.3,+26.9,037,0115,1787427440,20.612 54,0014,0018,0980.4,+26.6,037,0100,1787427740,20.607 59,0013,0017,0980.3,+26.6,037,0095,1787428040,20.588 57,0009,0012,0980.6,+26.7,037,0095,1787428340,20.582 57,0013,0017,0980.7,+26.7,037,0104,1787428640,20.616 54,0012,0016,0980.5,+26.5,038,0095,1787428940,20.561 54,0013,0017,0980.8,+26.5,038,0091,1787429240,20.544 54,0011,0015,0980.8,+26.2,039,0094,1787429540,20.527 54,0014,0018,0980.5,+26.3,039,0095,1787429840,20.521 54,0013,0017,0980.9,+26.1,040,0098,1787430140,20.521 54,0011,0015,0980.6,+25.9,040,0092,1787430440,20.655 59,0012,0016,0980.8,+25.9,040,0097,1787430740,20.648 57,0015,0021,0981.1,+25.8,040,0094,1787431040,20.636 57,0012,0016,0980.9,+25.6,041,0099,1787431340,20.636 54,0013,0017,0981.1,+25.4,042,0088,1787431640,20.623 99,0011,0015,0981.1,+25.2,042,0102,1787431940,20.613 54,0012,0016,0980.8,+25.3,041,0111,1787432240,20.593 54,0010,0013,0981.0,+25.6,040,0078,1787432540,20.6 54,0010,0013,0981.0,+25.7,039,0120,1787432840,20.573 54,0010,0013,0981.0,+25.6,040,0114,1787433140,20.562 54,0010,0013,0980.8,+25.5,039,0104,1787433440,20.552 54,0009,0012,0981.1,+25.4,040,0100,1787433740,20.556 54,0012,0016,0981.1,+25.4,040,0097,1787434040,20.692 54,0010,0013,0980.9,+25.1,040,0097,1787434340,20.679 54,0008,0011,0980.9,+25.1,040,0090,1787434640,20.662 54,0012,0016,0981.2,+25.1,040,0096,1787434940,20.662 57,0013,0017,0981.2,+24.9,040,0103,1787435240,20.648 57,0011,0015,0981.0,+25.0,040,0096,1787435540,20.649 54,0011,0015,0981.3,+25.0,040,0090,1787435840,20.623 57,0008,0011,0981.4,+24.8,040,0099,1787436140,20.618 54,0009,0012,0981.2,+24.8,040,0103,1787436440,20.6 54,0008,0011,0981.2,+24.6,040,0102,1787436740,20.59 57,0011,0015,0981.3,+24.7,040,0100,1787437040,20.581 54,0009,0012,0981.1,+24.5,041,0096,1787437340,20.575 54,0008,0011,0981.2,+24.6,041,0118,1787437640,20.717 52,0010,0013,0981.0,+24.2,043,0091,1787437940,20.702 52,0008,0011,0981.3,+24.3,042,0080,1787438240,20.686 57,0010,0013,0981.2,+24.3,041,0102,1787438540,20.684 54,0012,0016,0981.3,+24.3,041,0096,1787438840,20.678 52,0010,0013,0981.3,+24.4,041,0094,1787439140,20.662 54,0009,0012,0981.4,+24.4,041,0085,1787439440,20.646 54,0012,0016,0981.3,+24.3,041,0116,1787439740,20.635 54,0010,0013,0981.4,+24.4,041,0085,1787440040,20.635 54,0011,0015,0981.1,+24.5,040,0091,1787440340,20.619 52,0008,0011,0981.1,+24.7,040,0105,1787440640,20.608 54,0009,0012,0981.4,+24.6,039,0081,1787440940,20.608 52,0007,0010,0981.4,+24.6,040,0100,1787441240,20.745 54,0007,0010,0981.2,+24.7,039,0101,1787441540,20.733 54,0008,0011,0981.3,+24.6,039,0100,1787441840,20.715 54,0009,0012,0981.5,+24.7,039,0088,1787442140,20.708 54,0011,0015,0981.6,+24.5,040,0101,1787442440,20.711 54,0009,0012,0981.3,+24.4,040,0098,1787442740,20.69 54,0010,0013,0981.4,+24.2,040,0105,1787443040,20.676 54,0012,0016,0981.7,+24.1,041,0118,1787443340,20.666 54,0009,0012,0981.5,+24.0,041,0092,1787443640,20.656 54,0007,0010,0981.9,+24.2,040,0113,1787443940,20.669 52,0008,0011,0981.8,+24.3,040,0097,1787444240,20.641 54,0008,0011,0981.7,+24.4,040,0101,1787444540,20.631 49,0008,0011,0982.0,+24.3,040,0096,1787444840,20.777 54,0007,0010,0982.1,+24.2,040,0130,1787445140,20.759 54,0012,0016,0982.0,+24.3,040,0101,1787445440,20.741 54,0007,0010,0982.1,+24.2,040,0081,1787445740,20.737 54,0009,0012,0982.1,+24.3,040,0103,1787446040,20.722 57,0011,0015,0981.9,+24.2,040,0095,1787446340,20.709 57,0008,0011,0982.1,+24.3,040,0102,1787446640,20.709 54,0008,0011,0982.1,+24.3,040,0117,1787446940,20.687 57,0008,0011,0982.1,+24.3,040,0096,1787447240,20.685 54,0010,0013,0981.9,+24.3,040,0081,1787447540,20.676 54,0008,0011,0982.1,+24.2,040,0086,1787447840,20.667 57,0007,0010,0982.2,+24.2,040,0123,1787448140,20.659 54,0009,0012,0982.3,+24.0,041,0094,1787448440,20.789 54,0009,0012,0982.5,+24.1,040,0094,1787448740,20.788 52,0010,0013,0982.5,+24.0,040,0118,1787449040,20.78 52,0007,0010,0982.3,+24.0,040,0102,1787449340,20.774 54,0006,0008,0982.3,+24.0,039,0093,1787449640,20.756 54,0007,0010,0982.4,+24.0,039,0118,1787449940,20.751 57,0007,0010,0982.4,+24.0,039,0104,1787450240,20.739 52,0012,0016,0982.5,+23.9,038,0090,1787450540,20.724 57,0006,0008,0982.7,+23.8,039,0109,1787450840,20.722 57,0009,0012,0982.5,+23.7,040,0083,1787451140,20.705 54,0008,0011,0982.6,+23.6,040,0105,1787451440,20.694 52,0006,0008,0982.9,+23.2,043,0124,1787451740,20.691 99,0006,0008,0982.6,+22.9,044,0114,1787452040,20.825 54,0009,0012,0982.6,+22.4,048,0097,1787452340,20.818 57,0006,0008,0982.5,+22.1,049,0088,1787452640,20.808 54,0009,0012,0982.8,+22.2,048,0099,1787452940,20.799 52,0006,0008,0982.8,+22.4,046,0088,1787453240,20.789 54,0005,0007,0983.0,+22.5,044,0106,1787453540,20.769 54,0007,0010,0982.7,+22.5,044,0109,1787453840,20.763 54,0006,0008,0983.0,+22.7,043,0082,1787454140,20.749 57,0007,0010,0983.1,+22.7,042,0106,1787454440,20.745 54,0005,0007,0983.1,+22.6,042,0102,1787454740,20.735 57,0005,0007,0983.1,+22.7,042,0087,1787455040,20.738 54,0006,0008,0983.2,+22.8,041,0101,1787455340,20.708 59,0007,0010,0983.2,+22.8,041,0093,1787455640,20.85 57,0005,0007,0983.2,+22.8,041,0101,1787455940,20.851 59,0006,0008,0983.5,+22.6,042,0090,1787456240,20.829 59,0006,0008,0983.4,+22.6,042,0098,1787456540,20.825 54,0005,0007,0983.3,+22.5,043,0094,1787456840,20.824 57,0008,0011,0983.6,+22.5,042,0101,1787457140,20.792 57,0006,0008,0983.4,+22.6,042,0093,1787457440,20.787 59,0010,0013,0983.4,+22.6,041,0090,1787457740,20.78 59,0005,0007,0983.8,+22.7,041,0081,1787458040,20.774 57,0010,0013,0983.5,+22.7,041,0104,1787458340,20.769 57,0005,0007,0983.5,+22.7,040,0097,1787458640,20.749 59,0005,0007,0983.5,+22.7,040,0085,1787458940,20.752 59,0007,0010,0983.7,+22.8,039,0090,1787459240,20.887 59,0007,0010,0984.0,+22.9,039,0102,1787459540,20.871 57,0007,0010,0983.6,+22.7,041,0102,1787460140,20.852 59,0012,0016,0983.7,+22.7,042,0087,1787460440,20.85 59,0009,0012,0983.8,+22.4,046,0097,1787460740,20.843 59,0007,0010,0983.6,+22.2,047,0090,1787461040,20.825 59,0009,0012,0983.8,+22.1,048,0097,1787461340,20.813 57,0008,0011,0983.8,+22.1,048,0124,1787461640,20.801 59,0007,0010,0984.0,+22.1,048,0094,1787461940,20.789 59,0010,0013,0984.3,+22.3,046,0096,1787462240,20.779 59,0008,0011,0984.0,+22.4,045,0114,1787462540,20.776 99,0006,0008,0984.3,+22.6,044,0100,1787462840,20.921 59,0004,0006,0984.3,+22.7,043,0098,1787463140,20.914 57,0006,0008,0984.3,+22.9,042,0113,1787463440,20.898 57,0010,0013,0984.3,+22.9,041,0095,1787463740,20.892 59,0006,0008,0984.3,+22.9,041,0096,1787464040,20.878 54,0005,0007,0984.3,+23.0,041,0100,1787464340,20.865 64,0008,0011,0984.4,+23.0,042,0102,1787464640,20.857 64,0007,0010,0984.5,+23.0,042,0107,1787464940,20.843 61,0007,0010,0984.5,+23.1,042,0099,1787465240,20.827 61,0011,0015,0984.9,+23.3,041,0112,1787465540,20.819 61,0007,0010,0984.7,+23.2,041,0093,1787465840,20.8 64,0006,0008,0984.5,+23.3,040,0110,1787466140,20.809 61,0008,0011,0984.3,+23.5,039,0081,1787466440,20.945 61,0008,0011,0984.5,+23.5,039,0086,1787466740,20.929 61,0005,0007,0984.7,+23.7,038,0096,1787467040,20.923 61,0006,0008,0984.8,+23.7,037,0107,1787467340,20.908 64,0007,0010,0984.7,+24.0,037,0097,1787467640,20.914 61,0003,0005,0984.8,+24.1,036,0085,1787467940,20.889 64,0008,0011,0984.6,+24.4,036,0091,1787468240,20.882 64,0008,0011,0984.6,+24.4,036,0087,1787468540,20.874 59,0006,0008,0984.6,+25.0,035,0089,1787468840,20.858 57,0009,0012,0984.9,+25.6,035,0091,1787469140,20.856 59,0009,0012,0984.8,+25.6,034,0092,1787469440,20.846 59,0008,0011,0985.1,+25.7,034,0091,1787469740,20.91 59,0008,0011,0984.8,+25.4,033,0100,1787470040,20.984 61,0010,0013,0985.0,+25.7,031,0102,1787470340,20.963 61,0006,0008,0984.8,+25.9,032,0100,1787470640,20.975 59,0008,0011,0984.8,+25.5,033,0088,1787470940,20.947 59,0011,0015,0985.1,+25.7,033,0109,1787471240,20.933 64,0003,0005,0984.8,+25.6,032,0102,1787471540,20.933 64,0009,0012,0985.2,+25.7,032,0103,1787471840,20.916 61,0004,0006,0984.9,+25.6,031,0101,1787472140,20.903 59,0008,0011,0985.0,+25.6,032,0105,1787472440,20.906 59,0005,0007,0985.3,+25.4,032,0101,1787472740,20.879 61,0009,0012,0984.9,+25.6,031,0091,1787473040,20.873 61,0006,0008,0985.1,+25.7,030,0106,1787473340,20.869 61,0006,0008,0984.8,+26.5,029,0111,1787473641,21.009 61,0008,0011,0985.0,+26.8,029,0101,1787473941,21.01 61,0007,0010,0984.7,+27.1,029,0096,1787474241,21.004 61,0009,0012,0984.8,+27.1,029,0087,1787474540,20.992 57,0009,0012,0984.7,+27.4,029,0094,1787474840,20.982 59,0008,0011,0985.1,+27.3,026,0119,1787475140,20.968 59,0008,0011,0985.0,+27.7,027,0099,1787475440,20.959 61,0005,0007,0985.0,+28.0,027,0116,1787475740,20.945 59,0006,0008,0985.0,+28.1,027,0112,1787476040,20.941 59,0012,0016,0984.8,+27.8,027,0101,1787476340,20.94 59,0009,0012,0985.0,+28.1,027,0091,1787476640,20.917 61,0008,0011,0984.9,+28.4,025,0099,1787476940,20.913 59,0007,0010,0984.6,+28.5,025,0090,1787477241,21.048 61,0006,0008,0984.5,+28.6,025,0117,1787477541,21.042 59,0007,0010,0984.6,+29.5,021,0088,1787477841,21.036 61,0006,0008,0984.7,+29.6,021,0107,1787478141,21.029 54,0008,0011,0984.6,+29.9,020,0092,1787478441,21.021 61,0004,0006,0984.8,+29.9,021,0123,1787478741,21.012 61,0007,0010,0984.3,+29.2,021,0091,1787479040,20.999 61,0016,0022,0984.3,+29.6,021,0115,1787479340,20.989 59,0007,0010,0984.4,+29.6,021,0122,1787479640,20.975 59,0009,0012,0984.5,+29.5,021,0087,1787479940,20.966 57,0006,0008,0984.4,+29.6,021,0101,1787480240,20.966 45,0007,0010,0984.4,+30.0,021,0092,1787480540,20.965 57,0009,0012,0984.4,+30.1,021,0099,1787480841,21.099 57,0006,0008,0984.5,+29.7,021,0109,1787481141,21.089 57,0009,0012,0984.2,+30.3,021,0096,1787481441,21.087 54,0006,0008,0984.5,+30.1,021,0112,1787481741,21.057 54,0006,0008,0984.0,+30.6,021,0093,1787482041,21.058 59,0009,0012,0984.3,+30.6,021,0089,1787482341,21.056 57,0008,0011,0984.4,+30.4,021,0081,1787482641,21.044 57,0010,0013,0984.3,+31.0,020,0102,1787482941,21.027 57,0004,0006,0984.3,+30.8,020,0107,1787483241,21.027 54,0008,0011,0984.2,+31.1,021,0094,1787483541,21.011 57,0007,0010,0983.9,+31.2,020,0121,1787483841,21.003 54,0009,0012,0983.9,+31.6,020,0083,1787484140,20.997 59,0012,0016,0983.8,+31.4,020,0093,1787484441,21.143 57,0010,0013,0983.6,+31.7,020,0087,1787484741,21.131 59,0010,0013,0983.8,+31.5,020,0083,1787485041,21.124 59,0010,0013,0983.7,+31.9,020,0094,1787485341,21.11 57,0010,0013,0983.9,+32.2,020,0104,1787485641,21.112 57,0006,0008,0983.6,+31.6,020,0097,1787485941,21.106 57,0008,0011,0983.7,+32.0,020,0106,1787486241,21.1 54,0010,0013,0983.8,+31.4,021,0112,1787486541,21.09 57,0009,0012,0983.7,+31.8,020,0087,1787486841,21.078 52,0009,0012,0983.4,+32.3,020,0106,1787487141,21.056 57,0010,0013,0983.6,+31.3,020,0104,1787487441,21.049 57,0008,0011,0983.3,+31.8,020,0090,1787487741,21.043 54,0004,0006,0983.3,+32.1,020,0091,1787488041,21.191 54,0009,0012,0983.3,+32.7,019,0109,1787488341,21.182 54,0008,0011,0983.4,+32.2,020,0117,1787488641,21.174 57,0009,0012,0983.4,+32.2,020,0078,1787488941,21.163 54,0007,0010,0983.1,+32.0,020,0104,1787489241,21.156 57,0010,0013,0983.3,+31.8,020,0107,1787489541,21.152 57,0008,0011,0983.0,+32.2,020,0097,1787489841,21.137 59,0010,0013,0983.4,+32.3,020,0099,1787490141,21.12 52,0006,0008,0983.1,+32.1,020,0096,1787490441,21.119 57,0008,0011,0983.1,+31.9,020,0086,1787490741,21.118 54,0010,0013,0983.0,+31.7,020,0108,1787491041,21.098 57,0010,0013,0983.0,+32.0,020,0107,1787491341,21.106 57,0007,0010,0983.0,+32.3,020,0106,1787491641,21.243 59,0009,0012,0982.9,+32.5,019,0124,1787491941,21.224 57,0010,0013,0983.2,+31.9,020,0108,1787492241,21.225 57,0010,0013,0982.9,+32.0,020,0080,1787492541,21.219 57,0012,0016,0983.1,+31.9,020,0094,1787492841,21.202 59,0010,0013,0982.9,+32.5,020,0094,1787493141,21.197 57,0008,0011,0982.8,+32.5,020,0093,1787493441,21.179 54,0009,0012,0982.9,+32.4,020,0105,1787493741,21.179 57,0010,0013,0983.1,+32.2,021,0102,1787494041,21.157 57,0006,0008,0982.8,+32.2,021,0099,1787494341,21.153 57,0009,0012,0982.9,+31.9,021,0090,1787494641,21.138 57,0007,0010,0983.0,+32.0,021,0093,1787494941,21.145 57,0008,0011,0982.8,+32.1,021,0094,1787495241,21.282 59,0011,0015,0982.7,+32.5,021,0119,1787495541,21.277 59,0011,0015,0983.0,+32.2,022,0086,1787495841,21.31 57,0010,0013,0983.0,+32.5,021,0086,1787496141,21.305 57,0007,0010,0983.0,+32.0,022,0094,1787496441,21.256 57,0009,0012,0983.1,+32.4,021,0092,1787496741,21.236 57,0011,0015,0983.0,+32.1,022,0112,1787497041,21.237 57,0013,0017,0983.3,+32.4,022,0082,1787497341,21.225 57,0011,0015,0983.0,+32.4,021,0095,1787497641,21.214 54,0010,0013,0983.1,+31.8,022,0109,1787497941,21.202 54,0011,0015,0983.1,+31.4,023,0091,1787498241,21.199 54,0007,0010,0983.3,+31.2,022,0093,1787498841,21.333 54,0009,0012,0983.4,+31.2,022,0093,1787499141,21.321 52,0008,0011,0983.1,+31.5,022,0100,1787499441,21.312 57,0007,0010,0983.2,+31.2,023,0097,1787499741,21.306 49,0011,0015,0983.5,+31.2,023,0108,1787500041,21.285 54,0008,0011,0983.0,+30.2,024,0093,1787500341,21.277 52,0008,0011,0983.0,+30.1,024,0104,1787500641,21.267 54,0008,0011,0983.0,+29.8,024,0095,1787500941,21.25 54,0012,0016,0983.2,+29.9,024,0094,1787501241,21.231 54,0010,0013,0983.1,+29.9,024,0102,1787501541,21.228 54,0009,0012,0983.1,+29.8,023,0111,1787501841,21.223 54,0008,0011,0983.2,+29.9,023,0087,1787502141,21.214 54,0009,0012,0983.4,+29.6,023,0108,1787502441,21.355 54,0007,0010,0983.3,+29.4,023,0102,1787502741,21.351 54,0011,0015,0983.4,+29.2,023,0087,1787503041,21.333 54,0009,0012,0983.6,+29.0,023,0083,1787503341,21.318 57,0006,0008,0983.7,+28.8,024,0087,1787503641,21.324 57,0011,0015,0983.6,+28.5,024,0108,1787503941,21.299 54,0011,0015,0983.7,+28.2,025,0095,1787504241,21.286 57,0006,0008,0983.6,+27.9,025,0082,1787504541,21.273 57,0009,0012,0983.6,+27.6,025,0101,1787504841,21.261 57,0007,0010,0983.9,+27.5,025,0101,1787505141,21.252 54,0007,0010,0983.8,+27.3,025,0114,1787505441,21.241 57,0010,0013,0983.8,+27.1,026,0094,1787505741,21.243 54,0007,0010,0983.7,+26.7,026,0118,1787506041,21.373 57,0006,0008,0984.0,+26.5,026,0089,1787506341,21.359 54,0009,0012,0984.0,+26.3,027,0107,1787506641,21.355 57,0009,0012,0983.9,+26.0,027,0105,1787506941,21.34 57,0007,0010,0983.9,+25.9,027,0102,1787507241,21.329 57,0009,0012,0984.0,+26.0,026,0111,1787507841,21.312 54,0006,0008,0984.0,+25.9,026,0093,1787508141,21.304 59,0007,0010,0984.6,+25.9,026,0096,1787508741,21.281 57,0005,0007,0984.6,+26.0,026,0099,1787509041,21.264 57,0006,0008,0984.3,+25.7,026,0089,1787509341,21.26 54,0008,0011,0984.7,+25.6,026,0099,1787509641,21.398 54,0008,0011,0984.6,+25.5,026,0097,1787509941,21.394 54,0006,0008,0984.9,+25.6,026,0087,1787510241,21.376 57,0005,0007,0984.6,+25.4,026,0100,1787510541,21.371 57,0024,0032,0984.8,+25.5,026,0094,1787510841,21.364 57,0006,0008,0984.7,+25.4,026,0098,1787511141,21.345 57,0007,0010,0984.6,+25.1,027,0117,1787511441,21.336 54,0007,0010,0984.5,+25.1,027,0091,1787511741,21.323 54,0006,0008,0984.7,+25.1,026,0102,1787512041,21.319 57,0007,0010,0984.7,+25.0,027,0075,1787512341,21.305 54,0006,0008,0984.5,+24.7,027,0107,1787512641,21.293 57,0006,0008,0984.7,+24.4,029,0108,1787512941,21.288 54,0009,0012,0984.8,+24.2,030,0094,1787513241,21.43 54,0006,0008,0984.5,+23.9,030,0095,1787513541,21.417 57,0006,0008,0984.8,+24.0,029,0080,1787513841,21.407 57,0006,0008,0984.9,+24.1,028,0084,1787514141,21.398 54,0007,0010,0984.6,+23.9,029,0107,1787514441,21.376 57,0006,0008,0984.8,+23.7,029,0099,1787514741,21.37 57,0010,0013,0984.7,+23.7,029,0085,1787515041,21.354 57,0008,0011,0984.6,+23.6,030,0092,1787515341,21.342 57,0007,0010,0984.5,+23.5,029,0092,1787515641,21.338 57,0008,0011,0984.5,+23.5,029,0100,1787515941,21.318 57,0006,0008,0984.6,+23.4,030,0098,1787516241,21.317 57,0007,0010,0984.3,+23.3,030,0109,1787516541,21.315 54,0007,0010,0984.5,+23.0,030,0095,1787516841,21.463 54,0008,0011,0984.4,+23.0,030,0123,1787517141,21.441 54,0006,0008,0984.4,+23.1,030,0098,1787517441,21.424 54,0005,0007,0984.4,+23.0,030,0099,1787517741,21.415 57,0007,0010,0984.5,+23.1,030,0100,1787518041,21.414 59,0007,0010,0984.4,+23.1,029,0101,1787518341,21.403 59,0007,0010,0984.6,+22.9,030,0091,1787518641,21.39 59,0008,0011,0984.8,+22.9,030,0099,1787518941,21.384 59,0005,0007,0984.4,+22.9,029,0095,1787519241,21.368 59,0005,0007,0984.7,+22.8,030,0110,1787519541,21.36 59,0006,0008,0984.6,+22.8,030,0098,1787519841,21.351 59,0008,0011,0984.7,+22.8,030,0128,1787520141,21.343 59,0007,0010,0984.4,+22.6,030,0096,1787520441,21.488 61,0005,0007,0984.3,+22.6,030,0100,1787520741,21.475 59,0005,0007,0984.7,+22.8,029,0115,1787521041,21.472 61,0007,0010,0984.4,+22.7,030,0095,1787521341,21.454 59,0005,0007,0984.5,+22.6,030,0108,1787521641,21.446 61,0009,0012,0984.3,+22.7,030,0086,1787521941,21.436 59,0009,0012,0984.5,+22.7,029,0096,1787522241,21.43 61,0008,0011,0984.4,+22.7,029,0099,1787522541,21.421 59,0008,0011,0984.4,+22.6,029,0100,1787522841,21.392 61,0009,0012,0984.3,+22.6,029,0099,1787523141,21.389 61,0007,0010,0984.7,+22.4,030,0093,1787523441,21.377 61,0007,0010,0984.5,+22.5,029,0103,1787523741,21.377 61,0004,0006,0984.5,+22.3,030,0104,1787524041,21.519 61,0006,0008,0984.3,+22.3,030,0092,1787524341,21.494 61,0008,0011,0984.4,+22.3,030,0085,1787524641,21.489 59,0006,0008,0984.3,+22.3,030,0110,1787524941,21.47 61,0006,0008,0984.3,+22.2,030,0109,1787525241,21.467 61,0007,0010,0984.4,+22.2,031,0072,1787525541,21.453 59,0004,0006,0984.2,+22.2,031,0087,1787525841,21.442 59,0007,0010,0984.5,+22.1,032,0085,1787526141,21.428 59,0004,0006,0984.4,+21.9,032,0093,1787526441,21.414 59,0007,0010,0984.3,+21.8,033,0082,1787526741,21.415 61,0006,0008,0984.5,+21.7,033,0114,1787527041,21.403 59,0007,0010,0984.3,+21.7,033,0096,1787527341,21.398 61,0008,0011,0984.6,+21.6,033,0095,1787527641,21.546 59,0007,0010,0984.2,+21.5,034,0093,1787527941,21.534 59,0004,0006,0984.3,+21.4,034,0104,1787528241,21.521 61,0006,0008,0984.2,+21.4,034,0115,1787528541,21.508 61,0008,0011,0984.1,+21.4,034,0109,1787528841,21.502 61,0008,0011,0984.3,+21.1,034,0095,1787529141,21.49 61,0008,0011,0984.1,+21.1,035,0088,1787529441,21.476 61,0006,0008,0984.3,+21.1,035,0114,1787529741,21.457 61,0008,0011,0984.2,+21.0,035,0089,1787530041,21.453 59,0006,0008,0984.2,+21.5,033,0094,1787530341,21.432 61,0009,0012,0984.3,+21.5,033,0094,1787530641,21.425 61,0009,0012,0984.3,+21.5,033,0089,1787530941,21.421 61,0008,0011,0984.4,+21.5,033,0128,1787531241,21.568 61,0006,0008,0984.4,+21.5,033,0108,1787531541,21.557 59,0010,0013,0984.1,+21.5,033,0103,1787531841,21.544 61,0007,0010,0984.5,+21.6,033,0094,1787532141,21.527 61,0006,0008,0984.4,+21.6,033,0102,1787532441,21.525 61,0008,0011,0984.4,+21.6,032,0104,1787532741,21.51 61,0006,0008,0984.3,+21.5,033,0084,1787533041,21.506 61,0008,0011,0984.6,+21.6,032,0115,1787533341,21.489 61,0006,0008,0984.4,+21.5,033,0088,1787533641,21.476 61,0006,0008,0984.5,+21.3,034,0114,1787533941,21.468 59,0009,0012,0984.1,+21.0,035,0104,1787534241,21.464 59,0008,0011,0984.1,+20.9,035,0106,1787534541,21.45 61,0007,0010,0984.1,+20.7,035,0091,1787534841,21.586 61,0006,0008,0984.4,+20.8,035,0109,1787535141,21.581 61,0006,0008,0984.6,+20.9,034,0126,1787535441,21.562 59,0006,0008,0984.2,+20.7,035,0097,1787535741,21.56 59,0004,0006,0984.4,+20.7,035,0095,1787536041,21.549 61,0009,0012,0984.4,+20.7,035,0105,1787536341,21.548 61,0009,0012,0984.4,+20.8,035,0088,1787536641,21.534 61,0005,0007,0984.7,+20.6,035,0103,1787536941,21.515 61,0007,0010,0984.6,+20.8,035,0098,1787537241,21.501 59,0008,0011,0984.5,+20.8,036,0101,1787537541,21.493 61,0006,0008,0984.4,+20.7,037,0086,1787537841,21.49 61,0008,0011,0984.3,+20.7,037,0093,1787538141,21.481 61,0007,0010,0984.3,+20.7,037,0102,1787538441,21.627 61,0006,0008,0984.1,+20.4,039,0105,1787538741,21.609 61,0007,0010,0984.3,+20.3,039,0109,1787539041,21.602 59,0006,0008,0984.4,+20.4,038,0096,1787539341,21.596 61,0006,0008,0984.7,+20.9,035,0091,1787539641,21.572 61,0006,0008,0984.3,+21.0,035,0082,1787539941,21.56 59,0010,0013,0984.7,+20.6,037,0095,1787540241,21.56 59,0006,0008,0984.4,+20.8,036,0108,1787540541,21.538 59,0008,0011,0984.3,+20.6,036,0101,1787540841,21.535 59,0007,0010,0984.5,+20.5,037,0084,1787541141,21.523 61,0012,0016,0984.5,+20.4,038,0095,1787541441,21.513 57,0008,0011,0984.5,+20.5,037,0082,1787541741,21.508 59,0010,0013,0984.3,+20.5,039,0091,1787542041,21.645 59,0011,0015,0984.8,+20.2,040,0083,1787542341,21.632 59,0013,0017,0984.6,+20.1,039,0108,1787542641,21.624 61,0008,0011,0984.6,+20.1,039,0089,1787542941,21.619 61,0010,0013,0984.6,+20.1,039,0114,1787543241,21.601 61,0007,0010,0984.6,+20.2,039,0081,1787543541,21.597 61,0010,0013,0984.4,+20.0,040,0094,1787543841,21.582 59,0009,0012,0984.5,+20.2,039,0092,1787544141,21.579 57,0011,0015,0984.5,+20.1,040,0105,1787544441,21.557 61,0010,0013,0984.5,+20.4,037,0101,1787544741,21.557 61,0013,0017,0984.5,+20.4,040,0097,1787545041,21.535 59,0009,0012,0984.8,+20.6,039,0097,1787545341,21.538 61,0006,0008,0984.6,+21.1,036,0102,1787545641,21.679 61,0006,0008,0984.5,+21.2,036,0080,1787545941,21.668 61,0008,0011,0984.7,+21.2,037,0098,1787546241,21.664 61,0004,0006,0984.9,+21.4,035,0122,1787546541,21.65 61,0011,0015,0984.9,+21.5,035,0095,1787546841,21.644 59,0008,0011,0984.8,+21.9,034,0103,1787547141,21.637 59,0006,0008,0984.8,+22.1,033,0103,1787547441,21.627 61,0009,0012,0984.7,+22.5,034,0086,1787547741,21.611 61,0009,0012,0984.8,+22.3,035,0110,1787548041,21.596 59,0010,0013,0984.9,+22.6,035,0109,1787548341,21.592 59,0009,0012,0984.6,+22.8,035,0090,1787548641,21.574 61,0009,0012,0984.7,+23.3,032,0105,1787548941,21.566 59,0009,0012,0985.0,+23.4,032,0106,1787549241,21.709 61,0007,0010,0984.7,+23.9,032,0111,1787549841,21.701 59,0006,0008,0984.9,+24.3,030,0082,1787550141,21.675 61,0008,0011,0984.7,+24.4,030,0107,1787550441,21.665 61,0006,0008,0985.1,+24.5,028,0111,1787550741,21.658 61,0005,0007,0984.8,+24.6,029,0089,1787551041,21.654 59,0008,0011,0984.8,+24.8,031,0122,1787551341,21.658 61,0006,0008,0985.0,+24.9,029,0102,1787551641,21.633 59,0006,0008,0984.7,+25.1,028,0107,1787551941,21.619 61,0008,0011,0984.9,+25.4,027,0096,1787552241,21.607 59,0009,0012,0984.9,+25.6,027,0114,1787552541,21.61 61,0007,0010,0984.6,+25.5,027,0094,1787552841,21.747 61,0007,0010,0984.6,+25.4,028,0092,1787553141,21.745 59,0006,0008,0984.9,+25.7,026,0109,1787553441,21.728 59,0007,0010,0984.7,+26.3,026,0094,1787553741,21.722 61,0009,0012,0984.5,+26.2,026,0100,1787554041,21.712 59,0015,0021,0984.9,+26.0,026,0108,1787554341,21.706 61,0012,0016,0984.9,+25.8,026,0095,1787554641,21.689 59,0012,0016,0984.7,+25.8,027,0112,1787554941,21.669 61,0007,0010,0985.0,+26.4,027,0109,1787555241,21.66 61,0006,0008,0985.0,+27.0,025,0098,1787555541,21.659 59,0006,0008,0984.9,+26.8,024,0095,1787555841,21.646 61,0005,0007,0984.7,+26.4,025,0092,1787556141,21.656 59,0010,0013,0984.9,+26.4,025,0109,1787556441,21.792 61,0007,0010,0985.3,+26.5,025,0097,1787556741,21.782 59,0007,0010,0985.0,+26.5,026,0110,1787557041,21.772 57,0006,0008,0985.0,+26.6,024,0087,1787557341,21.757 57,0008,0011,0984.9,+27.0,023,0080,1787557641,21.74 59,0008,0011,0985.2,+26.9,023,0080,1787557941,21.732 59,0015,0021,0984.9,+27.3,024,0099,1787558241,21.724 59,0008,0011,0985.0,+27.6,023,0093,1787558541,21.717 61,0009,0012,0984.8,+27.5,023,0099,1787558841,21.7 61,0018,0024,0984.8,+27.8,023,0085,1787559141,21.703 59,0010,0013,0984.5,+27.8,023,0093,1787559441,21.684 61,0011,0015,0984.7,+27.8,022,0104,1787559741,21.677 57,0006,0008,0985.1,+27.7,023,0088,1787560041,21.82 59,0006,0008,0985.0,+27.9,022,0117,1787560341,21.821 61,0010,0013,0984.7,+28.5,022,0090,1787560641,21.805 59,0015,0021,0984.7,+28.4,022,0097,1787560941,21.789 59,0013,0017,0984.6,+28.5,022,0100,1787561241,21.782 61,0011,0015,0984.6,+28.2,023,0094,1787561541,21.775 59,0007,0010,0984.7,+28.7,022,0082,1787561841,21.764 59,0008,0011,0984.5,+28.9,022,0097,1787562141,21.754 59,0007,0010,0984.6,+29.2,023,0096,1787562441,21.741 59,0015,0021,0984.6,+28.7,023,0099,1787562741,21.745 61,0008,0011,0984.7,+29.0,024,0095,1787563041,21.729 57,0011,0015,0984.5,+29.4,023,0112,1787563341,21.72 59,0009,0012,0984.2,+29.5,022,0115,1787563641,21.865 61,0015,0021,0984.3,+29.2,022,0090,1787563941,21.861 59,0010,0013,0984.1,+29.6,021,0109,1787564241,21.848 61,0008,0011,0984.5,+29.7,020,0087,1787564541,21.835 59,0010,0013,0984.2,+30.4,021,0106,1787564841,21.824 59,0034,0047,0984.2,+30.4,021,0093,1787565141,21.815 57,0006,0008,0984.3,+30.3,022,0101,1787565441,21.797 59,0013,0017,0984.0,+29.9,022,0100,1787565741,21.796 61,0009,0012,0983.9,+29.8,022,0107,1787566041,21.791 61,0010,0013,0984.0,+29.9,022,0096,1787566341,21.776 59,0019,0026,0983.8,+30.4,022,0136,1787566641,21.763 61,0011,0015,0984.0,+30.6,022,0100,1787566941,21.763 66,0009,0012,0984.0,+30.3,021,0097,1787567241,21.902 61,0015,0021,0983.9,+30.7,022,0093,1787567541,21.9 57,0011,0015,0984.1,+31.1,022,0089,1787567841,21.886 59,0013,0017,0983.8,+31.2,021,0096,1787568141,21.876 59,0008,0011,0983.7,+31.1,021,0081,1787568441,21.87 59,0015,0021,0983.6,+31.1,021,0087,1787568741,21.856 57,0014,0018,0983.6,+31.1,022,0107,1787569041,21.858 59,0009,0012,0983.7,+31.3,021,0094,1787569341,21.856 59,0010,0013,0983.5,+31.5,021,0086,1787569641,21.837 59,0019,0026,0983.5,+31.3,021,0105,1787569941,21.832 59,0010,0013,0983.4,+31.1,022,0074,1787570241,21.839 59,0009,0012,0983.4,+31.6,022,0104,1787570541,21.812 59,0009,0012,0983.4,+31.5,021,0083,1787570841,21.952 57,0009,0012,0983.5,+31.3,022,0132,1787571141,21.951 57,0011,0015,0983.4,+31.4,021,0111,1787571741,21.926 59,0011,0015,0983.3,+31.4,022,0108,1787572041,21.917 59,0013,0017,0983.4,+31.6,022,0091,1787572341,21.911 57,0011,0015,0983.5,+31.9,021,0114,1787572641,21.908 59,0012,0016,0983.1,+31.4,022,0096,1787572941,21.899 57,0013,0017,0983.2,+31.7,022,0073,1787573241,21.881 59,0012,0016,0983.1,+31.5,021,0096,1787573541,21.874 59,0013,0017,0983.4,+32.0,022,0096,1787573841,21.877 57,0009,0012,0983.1,+32.1,021,0099,1787574141,21.864 59,0012,0016,0983.2,+31.9,022,0103,1787574442,22.006 57,0012,0016,0983.3,+32.0,022,0104,1787574741,21.999 59,0014,0018,0983.3,+32.3,021,0101,1787575041,21.981 61,0015,0021,0983.0,+32.1,022,0095,1787575341,21.978 57,0011,0015,0983.1,+32.3,021,0112,1787575641,21.967 61,0017,0023,0983.0,+32.2,022,0114,1787575941,21.965 59,0015,0021,0982.8,+32.4,021,0103,1787576241,21.956 59,0015,0021,0982.9,+32.6,022,0108,1787576541,21.95 61,0012,0016,0983.0,+32.2,021,0103,1787576841,21.94 59,0012,0016,0982.6,+32.3,022,0107,1787577141,21.947 61,0013,0017,0982.6,+32.1,022,0090,1787577441,21.915 59,0011,0015,0982.6,+32.2,022,0100,1787577741,21.913 59,0013,0017,0982.6,+32.2,022,0100,1787578042,22.053 59,0013,0017,0982.5,+32.5,022,0095,1787578342,22.052 59,0011,0015,0982.5,+32.7,022,0105,1787578642,22.037 59,0014,0018,0982.4,+32.8,021,0102,1787578942,22.034 59,0015,0021,0982.5,+32.8,022,0099,1787579242,22.02 59,0012,0016,0982.4,+33.0,021,0087,1787579542,22.02 54,0011,0015,0982.4,+33.1,022,0103,1787579841,21.995 52,0013,0017,0982.2,+32.9,021,0089,1787580141,21.996 54,0012,0016,0982.6,+33.1,021,0105,1787580441,21.982 54,0012,0016,0982.3,+33.2,021,0084,1787580741,21.975 54,0010,0013,0982.4,+33.2,021,0093,1787581041,21.965 57,0009,0012,0982.2,+33.0,021,0103,1787581341,21.96 54,0011,0015,0982.1,+33.3,021,0091,1787581642,22.097 54,0015,0021,0982.1,+33.2,021,0118,1787581942,22.091 54,0012,0016,0982.2,+33.4,021,0120,1787582242,22.089 54,0012,0016,0982.4,+33.2,022,0098,1787582542,22.084 57,0010,0013,0982.3,+33.2,021,0104,1787582842,22.066 52,0014,0018,0982.4,+33.1,021,0098,1787583142,22.059 54,0013,0017,0982.3,+33.2,022,0103,1787583442,22.052 54,0011,0015,0982.1,+32.8,022,0092,1787583742,22.043 54,0013,0017,0982.3,+32.9,022,0107,1787584042,22.038 54,0021,0028,0982.3,+32.7,023,0104,1787584342,22.019 52,0014,0018,0982.4,+32.7,022,0121,1787584642,22.01 54,0013,0017,0982.4,+32.6,022,0090,1787584942,22.011 54,0011,0015,0982.3,+32.7,023,0094,1787585242,22.161 54,0012,0016,0982.1,+32.6,023,0083,1787585542,22.154 54,0013,0017,0982.5,+32.4,023,0088,1787585842,22.132 54,0017,0023,0982.4,+32.1,023,0110,1787586142,22.113 54,0014,0018,0982.3,+31.9,024,0102,1787586442,22.104 52,0014,0018,0982.3,+31.8,024,0086,1787586742,22.099 54,0016,0022,0982.2,+31.8,023,0096,1787587042,22.091 57,0020,0027,0982.3,+31.7,023,0103,1787587342,22.076 54,0020,0027,0982.4,+31.8,023,0104,1787587642,22.08 54,0014,0018,0982.0,+31.7,024,0096,1787587942,22.063 54,0015,0021,0982.4,+31.5,024,0106,1787588242,22.057 54,0017,0023,0982.5,+31.2,024,0097,1787588542,22.056 54,0017,0023,0982.1,+30.9,025,0113,1787588842,22.191 54,0018,0024,0982.4,+31.2,024,0100,1787589142,22.189 54,0019,0026,0982.3,+30.6,026,0091,1787589442,22.174 54,0017,0023,0982.3,+30.6,025,0096,1787589742,22.17 52,0027,0037,0982.4,+30.3,026,0108,1787590042,22.15 59,0016,0022,0982.2,+30.1,026,0102,1787590342,22.139 59,0029,0039,0982.0,+29.7,027,0105,1787590642,22.137 57,0018,0024,0982.4,+29.4,028,0084,1787590942,22.123 57,0011,0015,0982.1,+29.4,027,0101,1787591242,22.104 49,0015,0021,0982.2,+29.2,027,0117,1787591542,22.094 52,0019,0026,0982.4,+28.8,028,0074,1787591842,22.085 57,0018,0024,0982.1,+28.6,029,0067,1787592142,22.078 54,0013,0017,0982.1,+28.1,029,0092,1787592442,22.225 54,0014,0018,0982.0,+28.2,029,0117,1787592742,22.21 59,0043,0058,0982.2,+28.1,029,0105,1787593042,22.197 57,0020,0027,0982.2,+27.9,029,0113,1787593342,22.188 57,0013,0017,0982.4,+27.6,030,0107,1787593642,22.176 54,0015,0021,0982.3,+27.5,030,0088,1787593942,22.16 54,0014,0018,0982.4,+27.6,030,0109,1787594242,22.147 57,0016,0022,0982.6,+27.2,031,0092,1787594542,22.147 54,0013,0017,0982.2,+27.4,029,0113,1787594842,22.133 57,0018,0024,0982.5,+27.2,030,0115,1787595142,22.12 54,0016,0022,0982.1,+27.1,030,0099,1787595442,22.113 54,0014,0018,0982.7,+26.9,030,0113,1787595742,22.112 54,0012,0016,0982.1,+27.1,030,0091,1787596042,22.26 57,0022,0029,0982.6,+26.8,031,0086,1787596342,22.249 57,0019,0026,0982.5,+26.4,031,0103,1787596642,22.232 54,0013,0017,0982.7,+26.5,031,0109,1787596942,22.224 57,0014,0018,0982.4,+26.3,032,0110,1787597242,22.205 57,0019,0026,0982.6,+26.2,033,0108,1787597542,22.2 57,0038,0052,0982.9,+25.9,034,0109,1787597842,22.195 54,0021,0028,0982.5,+26.0,032,0096,1787598142,22.17 57,0025,0034,0982.7,+25.7,033,0083,1787598442,22.156 57,0019,0026,0982.7,+25.8,033,0095,1787598742,22.142 52,0021,0028,0982.8,+25.7,033,0114,1787599042,22.128 57,0028,0038,0982.5,+25.5,033,0099,1787599342,22.136 57,0065,0088,0982.7,+25.5,033,0098,1787599642,22.27 57,0040,0054,0982.9,+25.5,033,0096,1787599942,22.26 57,0034,0047,0982.5,+25.6,032,0092,1787600242,22.242 57,0027,0037,0982.6,+25.4,033,0102,1787600542,22.237 57,0026,0036,0982.5,+25.3,034,0093,1787600842,22.228 57,0019,0026,0982.7,+25.0,035,0104,1787601142,22.226 57,0016,0022,0982.6,+24.8,036,0102,1787601442,22.203 57,0017,0023,0982.5,+24.7,036,0126,1787601742,22.185 54,0014,0018,0982.5,+24.7,035,0074,1787602042,22.185 57,0017,0023,0982.8,+24.6,036,0089,1787602342,22.17 59,0015,0021,0982.4,+24.6,035,0111,1787602642,22.159 57,0014,0018,0982.7,+24.6,034,0114,1787602942,22.152 59,0013,0017,0982.5,+24.7,035,0083,1787603242,22.296 57,0016,0022,0982.7,+24.5,035,0108,1787603542,22.287 59,0014,0018,0982.5,+24.4,037,0093,1787603842,22.275 59,0014,0018,0982.4,+24.0,038,0092,1787604142,22.263 59,0011,0015,0982.7,+24.3,036,0085,1787604442,22.257 57,0014,0018,0982.6,+24.2,036,0097,1787604742,22.252 59,0013,0017,0982.5,+23.8,039,0091,1787605042,22.238 57,0014,0018,0982.6,+23.9,038,0093,1787605342,22.225 57,0014,0018,0982.4,+24.0,037,0087,1787605642,22.222 59,0015,0021,0982.8,+23.8,036,0086,1787605942,22.203 59,0015,0021,0982.6,+23.6,038,0114,1787606242,22.199 59,0012,0016,0982.9,+23.8,037,0100,1787606542,22.19 59,0015,0021,0982.8,+23.4,039,0092,1787606842,22.331 57,0011,0015,0982.7,+23.8,036,0101,1787607142,22.323 57,0009,0012,0982.8,+23.8,037,0086,1787607442,22.308 57,0012,0016,0982.8,+23.7,037,0091,1787607742,22.307 59,0013,0017,0982.7,+23.4,037,0079,1787608042,22.291 59,0014,0018,0983.1,+23.3,038,0097,1787608342,22.28 59,0013,0017,0982.7,+23.1,038,0095,1787608642,22.265 59,0015,0021,0982.7,+23.1,038,0106,1787608942,22.256 59,0014,0018,0982.8,+23.1,038,0098,1787609242,22.243 59,0017,0023,0982.9,+23.2,038,0102,1787609542,22.238 59,0017,0023,0982.9,+23.1,037,0090,1787609842,22.226 59,0016,0022,0982.8,+23.0,038,0089,1787610142,22.22 59,0013,0017,0982.8,+22.6,040,0091,1787610442,22.361 59,0013,0017,0982.9,+22.8,038,0098,1787610742,22.351 57,0014,0018,0982.9,+22.6,039,0101,1787611342,22.316 59,0015,0021,0982.7,+22.6,039,0079,1787611642,22.316 99,0017,0023,0982.7,+22.7,038,0126,1787611942,22.311 57,0017,0023,0982.8,+22.8,038,0108,1787612242,22.298 57,0015,0021,0982.5,+22.5,039,0104,1787612542,22.273 59,0017,0023,0982.5,+22.6,039,0118,1787612842,22.268 57,0014,0018,0982.4,+22.6,039,0108,1787613142,22.252 59,0014,0018,0982.7,+22.5,040,0106,1787613442,22.25 59,0016,0022,0982.7,+22.7,039,0106,1787613742,22.256 57,0017,0023,0982.9,+22.8,039,0105,1787614042,22.397 59,0012,0016,0982.9,+22.8,039,0102,1787614342,22.378 59,0015,0021,0983.0,+22.8,039,0094,1787614642,22.367 57,0019,0026,0982.9,+22.6,039,0086,1787614942,22.355 59,0013,0017,0982.8,+22.5,039,0109,1787615242,22.337 57,0014,0018,0982.6,+22.4,040,0120,1787615542,22.324 57,0014,0018,0982.8,+22.3,040,0087,1787615842,22.316 57,0013,0017,0982.6,+22.3,040,0101,1787616142,22.308 59,0014,0018,0982.5,+22.2,040,0112,1787616442,22.298 59,0016,0022,0982.4,+22.1,041,0105,1787616742,22.29 59,0012,0016,0982.3,+22.0,041,0091,1787617042,22.274 99,0013,0017,0982.3,+22.0,041,0107,1787617342,22.276 59,0012,0016,0982.5,+22.1,040,0107,1787617642,22.411 57,0014,0018,0982.3,+22.3,039,0118,1787617942,22.402 59,0010,0013,0982.5,+22.0,040,0090,1787618242,22.396 59,0013,0017,0982.5,+21.6,041,0107,1787618542,22.383 59,0013,0017,0982.8,+21.1,043,0082,1787618842,22.362 59,0018,0024,0982.5,+21.0,043,0121,1787619142,22.357 59,0011,0015,0982.6,+20.8,044,0097,1787619442,22.345 59,0015,0021,0982.6,+20.7,044,0093,1787619742,22.342 59,0013,0017,0982.6,+20.7,044,0113,1787620042,22.328 59,0011,0015,0982.3,+20.5,045,0096,1787620342,22.309 59,0012,0016,0982.8,+20.5,045,0100,1787620642,22.298 59,0017,0023,0982.3,+20.6,045,0084,1787620942,22.305 59,0015,0021,0982.5,+20.7,045,0132,1787621242,22.441 59,0012,0016,0982.4,+20.6,045,0107,1787621542,22.435 59,0012,0016,0982.2,+20.9,045,0090,1787621842,22.425 59,0012,0016,0982.3,+20.9,045,0092,1787622142,22.409 61,0012,0016,0982.2,+21.0,045,0101,1787622442,22.403 59,0013,0017,0982.0,+21.1,044,0109,1787622742,22.381 57,0013,0017,0982.2,+20.9,045,0094,1787623042,22.382 59,0011,0015,0982.0,+20.8,045,0100,1787623342,22.369 57,0013,0017,0982.3,+21.0,045,0093,1787623642,22.353 57,0014,0018,0982.2,+20.9,045,0115,1787623942,22.345 59,0014,0018,0982.2,+20.9,045,0115,1787624242,22.329 61,0013,0017,0982.2,+20.9,046,0096,1787624542,22.33 59,0012,0016,0982.0,+21.1,045,0091,1787624842,22.471 59,0015,0021,0982.1,+21.3,044,0097,1787625142,22.46 59,0012,0016,0982.0,+21.2,044,0090,1787625442,22.443 59,0016,0022,0982.1,+21.1,045,0085,1787625742,22.436 57,0011,0015,0982.0,+21.0,045,0096,1787626042,22.425 57,0013,0017,0982.0,+21.2,044,0112,1787626342,22.411 57,0015,0021,0982.2,+21.1,044,0096,1787626642,22.398 59,0017,0023,0982.1,+21.1,045,0105,1787626942,22.383 59,0015,0021,0981.9,+21.2,045,0102,1787627242,22.376 59,0011,0015,0981.9,+21.1,045,0085,1787627542,22.383 59,0012,0016,0982.2,+20.9,045,0102,1787627842,22.355 59,0015,0021,0982.3,+20.9,045,0098,1787628142,22.351 59,0015,0021,0982.1,+20.7,046,0108,1787628442,22.499 59,0012,0016,0982.0,+20.7,046,0118,1787628742,22.484 57,0017,0023,0982.1,+20.9,046,0110,1787629042,22.475 57,0015,0021,0982.4,+20.7,046,0109,1787629342,22.465 57,0021,0028,0982.2,+20.4,048,0109,1787629642,22.459 57,0017,0023,0982.3,+20.5,048,0110,1787629942,22.447 57,0017,0023,0982.4,+20.2,048,0096,1787630242,22.432 52,0017,0023,0982.6,+20.3,049,0111,1787630542,22.424 57,0017,0023,0982.7,+20.2,049,0118,1787630842,22.413 59,0017,0023,0982.6,+20.2,049,0111,1787631142,22.397 52,0025,0034,0982.7,+20.4,049,0115,1787631442,22.379 52,0022,0029,0982.5,+20.3,050,0096,1787631742,22.379 52,0027,0037,0982.9,+20.4,050,0097,1787632042,22.516 49,0034,0047,0982.8,+20.5,050,0105,1787632342,22.519 52,0040,0054,0982.5,+20.5,049,0124,1787632642,22.502 49,0028,0038,0982.4,+20.7,050,0101,1787632942,22.489 52,0049,0066,0982.3,+20.9,049,0086,1787633242,22.477 49,0026,0036,0982.6,+21.1,048,0112,1787633542,22.469 52,0019,0026,0982.7,+21.2,048,0102,1787633842,22.455 49,0021,0028,0982.8,+21.5,049,0091,1787634142,22.445 52,0019,0026,0982.6,+21.4,049,0089,1787634442,22.44 52,0030,0042,0982.7,+21.5,049,0108,1787634742,22.432 52,0023,0031,0982.6,+21.5,049,0090,1787635042,22.415 52,0022,0029,0982.4,+21.7,049,0106,1787635342,22.418 52,0020,0027,0982.5,+21.7,050,0109,1787635642,22.557 52,0023,0031,0982.3,+21.7,050,0088,1787635942,22.545 52,0022,0029,0982.8,+22.0,050,0095,1787636242,22.524 52,0021,0028,0982.4,+22.2,049,0077,1787636542,22.515 49,0018,0024,0982.6,+22.4,050,0091,1787636842,22.509 52,0024,0032,0982.8,+22.7,052,0099,1787637142,22.498 49,0025,0034,0982.8,+22.8,052,0094,1787637442,22.493 99,0025,0034,0982.9,+22.8,053,0086,1787637742,22.472 52,0021,0028,0982.7,+23.0,051,0104,1787638042,22.467 52,0026,0036,0982.8,+23.4,053,0091,1787638342,22.468 49,0020,0027,0982.9,+23.3,052,0112,1787638642,22.443 52,0019,0026,0983.1,+23.6,052,0106,1787638942,22.451 49,0022,0029,0982.7,+23.7,053,0112,1787639242,22.595 49,0021,0028,0982.5,+23.8,052,0105,1787639542,22.585 49,0024,0032,0983.0,+23.9,052,0092,1787639842,22.573 49,0024,0032,0982.9,+24.0,051,0106,1787640142,22.568 49,0020,0027,0983.0,+24.4,051,0088,1787640442,22.557 49,0025,0034,0983.0,+24.8,050,0086,1787640742,22.548 49,0024,0032,0982.9,+25.0,050,0086,1787641042,22.53 49,0020,0027,0982.6,+24.9,050,0095,1787641342,22.518 49,0022,0029,0982.5,+25.3,049,0105,1787641642,22.51 52,0025,0034,0982.6,+25.4,048,0097,1787641942,22.509 49,0022,0029,0982.3,+25.5,048,0090,1787642242,22.484 52,0019,0026,0982.3,+25.7,047,0118,1787642542,22.494 49,0021,0028,0981.9,+25.9,047,0106,1787642842,22.621 49,0021,0028,0982.2,+25.9,047,0085,1787643142,22.613 49,0019,0026,0982.1,+26.1,047,0101,1787643442,22.604 52,0024,0032,0982.3,+25.9,046,0098,1787643742,22.599 52,0021,0028,0982.3,+26.2,047,0098,1787644042,22.586 52,0021,0028,0982.4,+26.5,046,0080,1787644342,22.574 54,0021,0028,0982.4,+26.4,046,0103,1787644642,22.57 52,0021,0028,0982.8,+26.6,045,0106,1787644942,22.551 52,0023,0031,0982.9,+27.0,045,0099,1787645242,22.558 52,0018,0024,0982.5,+27.1,045,0105,1787645542,22.53 52,0019,0026,0982.7,+27.1,044,0104,1787645842,22.522 49,0019,0026,0982.7,+27.4,043,0105,1787646142,22.526 49,0023,0031,0982.6,+27.5,043,0106,1787646442,22.661 49,0024,0032,0982.6,+27.5,043,0093,1787646742,22.652 49,0020,0027,0982.6,+27.6,042,0094,1787647042,22.645 52,0018,0024,0982.6,+27.7,043,0100,1787647342,22.636 49,0021,0028,0982.5,+28.4,041,0097,1787647642,22.629 49,0019,0026,0982.4,+28.3,041,0106,1787647942,22.614 49,0022,0029,0982.3,+28.4,041,0100,1787648242,22.615 49,0021,0028,0982.4,+27.9,041,0088,1787648542,22.599 49,0022,0029,0982.1,+28.6,041,0088,1787648842,22.583 52,0019,0026,0982.1,+28.2,042,0099,1787649142,22.574 49,0017,0023,0982.2,+29.1,039,0095,1787649442,22.559 49,0021,0028,0982.1,+28.7,040,0093,1787649742,22.557 49,0019,0026,0981.6,+29.3,039,0110,1787650042,22.707 52,0021,0028,0981.8,+28.7,040,0095,1787650342,22.688 52,0021,0028,0981.8,+28.9,039,0094,1787650642,22.674 49,0024,0032,0981.8,+29.2,039,0110,1787650942,22.676 45,0020,0027,0981.7,+29.0,039,0089,1787651242,22.653 49,0019,0026,0981.8,+29.4,038,0124,1787651542,22.647 47,0020,0027,0981.8,+29.7,038,0097,1787651842,22.646 49,0023,0031,0981.6,+29.6,038,0092,1787652142,22.638 99,0022,0029,0981.5,+29.3,038,0113,1787652442,22.635 49,0022,0029,0981.4,+29.9,038,0102,1787652742,22.626 49,0022,0029,0981.4,+29.8,038,0097,1787653042,22.61 49,0021,0028,0981.5,+30.1,038,0118,1787653342,22.608 47,0019,0026,0981.2,+30.2,037,0120,1787653642,22.749 49,0021,0028,0981.3,+30.5,036,0097,1787653942,22.738 42,0021,0028,0981.1,+30.4,036,0094,1787654242,22.723 47,0020,0027,0981.3,+30.8,035,0102,1787654542,22.718 47,0021,0028,0981.3,+30.6,036,0079,1787654842,22.712 49,0021,0028,0981.2,+30.4,036,0106,1787655142,22.698 49,0023,0031,0981.3,+31.0,035,0096,1787655442,22.717 47,0020,0027,0981.3,+30.6,035,0113,1787655742,22.677 47,0023,0031,0981.0,+31.1,035,0095,1787656042,22.675 45,0023,0031,0980.9,+31.4,034,0090,1787656342,22.665 47,0021,0028,0980.4,+31.8,033,0100,1787656642,22.661 49,0019,0026,0980.8,+31.6,034,0088,1787656942,22.652 47,0023,0031,0980.8,+31.9,033,0104,1787657242,22.8 47,0019,0026,0980.9,+31.9,032,0123,1787657542,22.786 47,0019,0026,0980.7,+31.9,033,0091,1787657842,22.777 47,0021,0028,0980.5,+31.9,033,0108,1787658142,22.767 47,0020,0027,0980.4,+32.0,033,0095,1787658442,22.752 47,0025,0034,0980.0,+31.9,032,0100,1787658742,22.753 45,0019,0026,0979.9,+32.2,032,0101,1787659042,22.734 47,0023,0031,0979.9,+32.2,032,0093,1787659342,22.737 47,0021,0028,0980.0,+32.9,031,0104,1787659642,22.714 45,0023,0031,0979.8,+32.4,031,0094,1787659942,22.704 47,0019,0026,0979.6,+33.0,031,0118,1787660242,22.691 49,0020,0027,0979.8,+32.4,031,0093,1787660542,22.711 49,0019,0026,0979.7,+32.2,032,0118,1787660842,22.835 47,0025,0034,0979.7,+32.2,032,0105,1787661142,22.824 47,0028,0038,0979.7,+33.0,031,0101,1787661442,22.816 45,0023,0031,0979.6,+33.1,031,0107,1787661742,22.812 49,0020,0027,0979.3,+33.3,030,0096,1787662042,22.801 49,0025,0034,0979.6,+33.0,031,0097,1787662342,22.793 47,0024,0032,0979.6,+33.3,031,0110,1787662642,22.787 49,0026,0036,0979.4,+33.5,030,0092,1787662942,22.785 47,0017,0023,0979.3,+33.2,030,0097,1787663242,22.775 47,0024,0032,0979.2,+33.2,030,0105,1787663542,22.763 47,0019,0026,0979.3,+32.6,031,0104,1787663842,22.755 52,0022,0029,0979.0,+32.9,031,0101,1787664142,22.747 49,0022,0029,0979.2,+33.6,030,0103,1787664442,22.895 49,0019,0026,0979.2,+33.1,031,0124,1787664742,22.883 47,0018,0024,0979.2,+33.1,030,0087,1787665042,22.874 47,0023,0031,0979.0,+32.9,031,0121,1787665342,22.86 49,0023,0031,0979.1,+33.1,031,0086,1787665642,22.853 49,0020,0027,0979.0,+33.1,032,0118,1787665942,22.85 47,0025,0034,0978.6,+32.8,031,0093,1787666242,22.84 45,0027,0037,0978.7,+33.3,030,0105,1787666542,22.838 45,0022,0029,0978.8,+33.1,030,0103,1787666842,22.826 49,0022,0029,0978.8,+33.1,030,0104,1787667142,22.816 47,0023,0031,0978.7,+32.9,031,0109,1787667442,22.808 47,0026,0036,0978.6,+33.2,031,0099,1787667742,22.796 45,0022,0029,0978.8,+33.7,030,0106,1787668042,22.941 47,0022,0029,0978.9,+33.5,030,0104,1787668342,22.929 47,0020,0027,0978.8,+33.3,030,0105,1787668642,22.915 47,0020,0027,0978.6,+33.5,029,0117,1787668942,22.904 49,0021,0028,0978.6,+33.5,030,0092,1787669242,22.899 47,0022,0029,0978.9,+33.4,030,0106,1787669542,22.891 49,0023,0031,0978.8,+33.1,031,0106,1787669842,22.871 49,0020,0027,0978.8,+32.8,031,0097,1787670142,22.871 52,0021,0028,0978.9,+32.6,031,0108,1787670442,22.863 45,0028,0038,0979.0,+32.6,031,0110,1787670742,22.86 49,0019,0026,0979.0,+32.3,031,0115,1787671042,22.84 49,0021,0028,0979.0,+32.2,032,0093,1787671342,22.836 47,0019,0026,0978.9,+32.2,032,0086,1787671642,22.98 52,0024,0032,0978.7,+32.0,032,0104,1787671942,22.969 47,0023,0031,0978.8,+31.8,032,0097,1787672242,22.962 47,0019,0026,0978.8,+31.7,032,0124,1787672542,22.949 47,0023,0031,0978.9,+31.8,032,0103,1787672842,22.938 49,0022,0029,0978.7,+31.7,032,0101,1787673142,22.926 45,0025,0034,0978.5,+31.6,032,0091,1787673442,22.926 47,0023,0031,0978.3,+31.5,032,0103,1787673742,22.915 47,0026,0036,0978.1,+31.4,032,0114,1787674042,22.898 47,0018,0024,0978.0,+31.3,032,0097,1787674342,22.894 47,0021,0028,0978.1,+31.3,033,0110,1787674642,22.886 47,0019,0026,0978.2,+31.1,033,0105,1787674942,22.888 49,0021,0028,0977.8,+31.1,033,0099,1787675243,23.023 52,0018,0024,0977.8,+30.9,033,0103,1787675543,23.007 49,0020,0027,0978.1,+30.9,033,0088,1787675843,23.001 49,0020,0027,0977.7,+30.7,033,0106,1787676143,23.001 49,0022,0029,0978.3,+30.6,033,0090,1787676442,22.978 49,0021,0028,0978.1,+30.5,033,0126,1787676742,22.975 49,0030,0042,0978.2,+30.4,033,0110,1787677042,22.958 52,0025,0034,0978.1,+30.3,033,0099,1787677342,22.96 49,0020,0027,0978.3,+30.3,033,0078,1787677642,22.942 52,0018,0024,0978.2,+30.2,033,0099,1787677942,22.928 54,0022,0029,0977.8,+30.1,033,0092,1787678242,22.915 52,0020,0027,0978.0,+30.1,033,0099,1787678542,22.912 52,0019,0026,0977.9,+29.7,035,0097,1787678843,23.057 52,0020,0027,0977.8,+29.7,034,0104,1787679143,23.051 52,0020,0027,0977.9,+29.3,035,0103,1787679443,23.03 52,0020,0027,0977.8,+28.8,037,0093,1787679743,23.025 49,0018,0024,0978.1,+29.1,035,0098,1787680043,23.017 52,0019,0026,0978.1,+29.0,035,0098,1787680343,23.011 54,0020,0027,0978.3,+29.1,035,0099,1787680642,22.997 54,0022,0029,0978.1,+29.0,035,0090,1787680942,22.986 64,0024,0032,0978.2,+29.0,035,0110,1787681242,22.977 54,0019,0026,0978.6,+28.8,036,0098,1787681542,22.96 52,0020,0027,0978.4,+29.0,035,0090,1787681842,22.956 54,0024,0032,0978.5,+28.8,036,0093,1787682142,22.953 54,0018,0024,0978.3,+28.6,037,0095,1787682443,23.088 52,0023,0031,0978.3,+28.7,037,0089,1787682743,23.077 54,0022,0029,0978.4,+28.6,038,0079,1787683043,23.078 52,0025,0034,0978.2,+28.7,037,0094,1787683343,23.06 52,0022,0029,0978.4,+28.6,038,0103,1787683643,23.046 54,0022,0029,0978.1,+28.7,038,0100,1787683943,23.034 52,0022,0029,0978.3,+28.6,038,0101,1787684243,23.029 52,0020,0027,0978.3,+28.5,038,0110,1787684543,23.019 52,0019,0026,0978.8,+28.2,038,0085,1787685142,22.993 52,0020,0027,0978.6,+27.9,039,0110,1787685442,22.981 54,0021,0028,0978.8,+27.7,039,0108,1787685742,22.98 49,0021,0028,0978.6,+27.7,039,0087,1787686043,23.115 52,0020,0027,0978.5,+27.6,040,0103,1787686343,23.109 49,0018,0024,0978.1,+27.5,040,0102,1787686643,23.095 49,0022,0029,0978.2,+27.5,040,0092,1787686943,23.1 52,0021,0028,0978.7,+26.6,044,0090,1787687243,23.079 49,0021,0028,0978.8,+26.2,045,0094,1787687543,23.063 52,0020,0027,0978.6,+26.7,042,0100,1787687843,23.053 47,0020,0027,0978.8,+26.7,042,0084,1787688143,23.037 52,0022,0029,0978.6,+26.4,044,0094,1787688443,23.03 47,0024,0032,0979.1,+26.3,045,0100,1787688743,23.02 52,0025,0034,0978.9,+26.2,045,0097,1787689043,23.013 49,0021,0028,0978.8,+26.2,045,0106,1787689343,23.007 47,0020,0027,0979.5,+26.2,043,0100,1787689643,23.145 54,0020,0027,0980.2,+26.2,042,0088,1787689943,23.13 54,0015,0021,0980.3,+26.2,041,0096,1787690243,23.13 52,0017,0023,0980.8,+26.3,040,0107,1787690543,23.113 52,0018,0024,0981.2,+26.2,042,0109,1787690843,23.098 49,0037,0050,0980.9,+25.3,050,0088,1787691143,23.097 54,0020,0027,0980.8,+23.6,053,0116,1787691443,23.073 49,0020,0027,0980.6,+22.9,056,0119,1787691743,23.057 54,0017,0023,0980.2,+22.3,059,0119,1787692043,23.055 54,0017,0023,0979.9,+22.0,060,0106,1787692343,23.04 52,0019,0026,0980.4,+21.8,062,0109,1787692643,23.027 52,0017,0023,0980.8,+21.8,063,0095,1787692943,23.031 52,0017,0023,0980.3,+22.0,061,0089,1787693243,23.163 52,0016,0022,0980.5,+22.0,061,0109,1787693543,23.153 52,0019,0026,0980.6,+22.1,061,0131,1787693843,23.143 52,0019,0026,0980.6,+22.0,061,0111,1787694143,23.134 52,0020,0027,0980.3,+21.9,062,0088,1787694443,23.122 49,0020,0027,0980.5,+21.8,063,0110,1787694743,23.111 52,0018,0024,0980.7,+21.7,065,0098,1787695043,23.097 52,0024,0032,0980.7,+21.7,066,0115,1787695343,23.088 49,0023,0031,0980.9,+21.8,065,0080,1787695643,23.077 52,0023,0031,0980.8,+21.9,065,0109,1787695943,23.065 52,0023,0031,0981.0,+21.9,067,0107,1787696243,23.054 52,0020,0027,0981.2,+21.9,066,0119,1787696543,23.052 52,0018,0024,0981.0,+22.0,065,0098,1787696843,23.191 52,0020,0027,0981.3,+21.9,065,0090,1787697143,23.181 52,0023,0031,0981.3,+21.9,065,0087,1787697443,23.165 47,0022,0029,0981.2,+22.0,065,0112,1787697743,23.158 52,0019,0026,0981.1,+22.0,067,0111,1787698043,23.147 52,0025,0034,0981.2,+21.8,070,0093,1787698343,23.138 49,0019,0026,0981.5,+21.7,069,0110,1787698643,23.129 52,0019,0026,0981.5,+21.6,070,0126,1787698943,23.12 49,0023,0031,0981.6,+21.7,069,0103,1787699243,23.1 49,0021,0028,0981.7,+21.5,071,0106,1787699543,23.084 52,0022,0029,0981.8,+21.6,069,0099,1787699843,23.082 49,0023,0031,0981.7,+21.4,071,0105,1787700143,23.085 52,0023,0031,0981.6,+21.6,069,0087,1787700443,23.215 45,0024,0032,0981.5,+21.6,069,0095,1787700743,23.211 47,0021,0028,0981.6,+21.5,068,0101,1787701043,23.197 47,0019,0026,0981.7,+21.4,068,0103,1787701343,23.186 52,0020,0027,0981.5,+21.2,070,0087,1787701643,23.174 49,0020,0027,0981.4,+21.2,071,0118,1787701943,23.172 49,0022,0029,0981.7,+21.2,073,0121,1787702243,23.156 49,0023,0031,0981.5,+21.3,071,0086,1787702543,23.136 47,0026,0036,0981.8,+21.2,073,0109,1787702843,23.128 52,0018,0024,0981.6,+21.3,073,0105,1787703143,23.116 49,0019,0026,0981.9,+21.1,074,0108,1787703443,23.106 49,0023,0031,0981.7,+21.1,073,0077,1787703743,23.102 49,0023,0031,0981.4,+21.2,072,0086,1787704043,23.238 52,0024,0032,0981.5,+21.2,073,0100,1787704343,23.231 52,0019,0026,0981.5,+21.2,073,0092,1787704643,23.213 52,0023,0031,0981.6,+21.0,073,0099,1787704943,23.211 52,0027,0037,0981.8,+21.2,071,0100,1787705243,23.202 52,0026,0036,0981.7,+21.1,071,0090,1787705543,23.188 49,0022,0029,0981.3,+21.2,070,0106,1787705843,23.18 52,0021,0028,0981.5,+21.0,071,0101,1787706143,23.167 52,0029,0039,0981.3,+20.9,072,0104,1787706443,23.159 52,0024,0032,0981.6,+21.0,070,0110,1787706743,23.149 49,0023,0031,0981.6,+21.1,069,0124,1787707043,23.135 49,0021,0028,0981.6,+21.1,070,0092,1787707343,23.134 49,0021,0028,0981.4,+21.0,070,0089,1787707643,23.268 47,0023,0031,0981.5,+21.0,071,0098,1787707943,23.264 52,0022,0029,0981.6,+21.1,069,0105,1787708243,23.253 49,0024,0032,0981.5,+21.0,070,0086,1787708543,23.242 52,0023,0031,0981.9,+20.8,071,0104,1787708843,23.233 52,0027,0037,0981.7,+20.5,072,0079,1787709143,23.223 52,0029,0039,0981.5,+20.5,072,0106,1787709443,23.209 52,0032,0044,0981.6,+20.5,073,0102,1787709743,23.193 54,0033,0045,0981.7,+20.3,073,0099,1787710043,23.193 54,0033,0045,0982.1,+20.1,074,0098,1787710343,23.171 52,0034,0047,0981.6,+19.9,075,0101,1787710643,23.161 52,0040,0054,0981.4,+19.9,075,0110,1787710943,23.15 49,0034,0047,0981.2,+20.1,074,0122,1787711243,23.288 49,0034,0047,0981.3,+20.3,073,0111,1787711543,23.281 49,0034,0047,0981.4,+20.4,073,0088,1787711843,23.272 49,0031,0043,0981.4,+20.4,073,0098,1787712143,23.264 49,0030,0042,0981.7,+20.6,071,0108,1787712443,23.253 52,0032,0044,0981.5,+20.4,073,0102,1787712743,23.239 49,0038,0052,0981.7,+20.3,074,0089,1787713043,23.23 52,0039,0053,0981.5,+20.0,075,0112,1787713343,23.213 52,0038,0052,0981.6,+20.1,075,0110,1787713643,23.206 52,0037,0050,0981.7,+20.0,075,0083,1787713943,23.202 52,0042,0057,0981.5,+20.1,074,0098,1787714243,23.187 49,0035,0048,0981.5,+20.2,074,0104,1787714543,23.185 47,0037,0050,0981.5,+20.1,074,0088,1787714843,23.325 49,0038,0052,0981.7,+20.3,073,0092,1787715143,23.306 49,0037,0050,0981.3,+20.4,073,0089,1787715443,23.307 49,0038,0052,0981.3,+20.5,073,0107,1787715743,23.292 52,0037,0050,0981.5,+20.4,074,0104,1787716043,23.283 52,0034,0047,0981.6,+20.4,074,0101,1787716343,23.275 49,0035,0048,0981.8,+20.3,074,0126,1787716643,23.259 52,0037,0050,0982.0,+20.3,075,0112,1787716943,23.259 52,0042,0057,0981.9,+20.4,073,0098,1787717243,23.244 45,0037,0050,0981.9,+20.4,073,0105,1787717543,23.23 49,0037,0050,0981.8,+20.4,073,0091,1787717843,23.221 49,0037,0050,0982.0,+20.4,073,0109,1787718143,23.226 52,0034,0047,0981.9,+20.5,073,0089,1787718443,23.359 47,0031,0043,0981.8,+20.5,073,0098,1787718743,23.346 49,0039,0053,0982.0,+20.5,073,0092,1787719043,23.332 52,0041,0055,0982.1,+20.5,073,0110,1787719343,23.327 49,0038,0052,0982.1,+20.6,073,0110,1787719643,23.314 57,0042,0057,0982.1,+20.5,073,0099,1787719943,23.303 57,0035,0048,0982.2,+20.7,072,0102,1787720243,23.292 59,0039,0053,0982.1,+20.6,073,0098,1787720543,23.284 54,0050,0068,0982.1,+20.6,073,0106,1787720843,23.277 59,0052,0070,0982.4,+20.7,073,0102,1787721143,23.263 59,0042,0057,0982.2,+20.9,073,0092,1787721443,23.252 59,0040,0054,0982.1,+21.0,073,0070,1787721743,23.244 59,0042,0057,0982.2,+21.1,073,0100,1787722043,23.392 59,0037,0050,0981.9,+21.1,072,0084,1787722343,23.389 59,0035,0048,0981.8,+21.2,072,0105,1787722643,23.364 57,0037,0050,0981.9,+21.2,072,0119,1787722943,23.358 54,0038,0052,0982.0,+21.2,072,0087,1787723243,23.354 54,0033,0045,0982.3,+21.4,070,0109,1787723543,23.349 57,0036,0049,0981.9,+21.4,071,0104,1787723843,23.331 59,0037,0050,0981.9,+21.5,070,0106,1787724143,23.321 59,0036,0049,0982.3,+21.4,071,0103,1787724443,23.313 57,0038,0052,0982.3,+21.3,071,0100,1787724743,23.299 61,0049,0066,0982.2,+21.3,073,0108,1787725043,23.286 59,0045,0060,0982.5,+21.1,073,0104,1787725343,23.281 59,0052,0070,0982.5,+21.5,073,0107,1787725643,23.426 59,0054,0073,0982.3,+21.3,073,0108,1787725943,23.417 57,0055,0074,0982.6,+21.4,073,0103,1787726243,23.396 59,0051,0069,0982.4,+21.5,072,0113,1787726543,23.39 59,0048,0065,0982.5,+21.6,072,0109,1787726843,23.382 57,0051,0069,0982.6,+21.9,071,0120,1787727143,23.375 57,0046,0063,0982.4,+22.1,071,0103,1787727443,23.361 59,0048,0065,0982.5,+21.9,070,0111,1787727743,23.348 59,0047,0064,0982.5,+22.6,070,0112,1787728043,23.34 59,0043,0058,0982.5,+22.7,068,0111,1787728343,23.323 59,0049,0066,0982.6,+22.2,068,0093,1787728643,23.322 57,0029,0039,0982.4,+22.9,065,0107,1787728943,23.314 59,0025,0034,0982.6,+22.9,064,0107,1787729243,23.462 59,0025,0034,0982.6,+23.8,064,0093,1787729543,23.453 59,0025,0034,0982.8,+23.9,062,0105,1787729843,23.435 57,0026,0036,0982.8,+24.0,060,0102,1787730143,23.435 57,0030,0042,0983.1,+24.4,060,0097,1787730443,23.418 59,0030,0042,0982.9,+24.5,060,0109,1787730743,23.404 57,0028,0038,0983.2,+24.5,059,0106,1787731043,23.401 59,0030,0042,0983.0,+24.9,059,0110,1787731343,23.395 59,0029,0039,0983.2,+24.8,059,0084,1787731643,23.385 57,0045,0060,0983.1,+24.4,062,0098,1787731943,23.374 57,0034,0047,0983.1,+24.5,062,0096,1787732243,23.361 59,0035,0048,0983.1,+24.0,062,0110,1787732543,23.358 59,0030,0042,0983.3,+24.1,062,0095,1787732843,23.491 57,0034,0047,0983.2,+24.1,062,0104,1787733143,23.479 59,0042,0057,0983.0,+23.8,063,0108,1787733443,23.463 61,0037,0050,0983.0,+24.4,062,0098,1787733743,23.453 57,0034,0047,0983.1,+24.4,061,0107,1787734043,23.448 59,0037,0050,0983.0,+24.3,061,0091,1787734343,23.443 57,0035,0048,0983.2,+24.3,060,0089,1787734643,23.437 54,0034,0047,0982.9,+24.2,061,0099,1787734943,23.43 57,0036,0049,0983.2,+24.7,060,0087,1787735243,23.412 59,0034,0047,0983.2,+24.8,058,0096,1787735543,23.403 57,0036,0049,0982.9,+25.4,057,0102,1787735843,23.393 59,0032,0044,0982.8,+25.7,056,0102,1787736143,23.387 59,0040,0054,0982.9,+25.7,055,0098,1787736443,23.524 57,0033,0045,0982.9,+25.4,055,0103,1787736743,23.517 59,0031,0043,0983.0,+25.6,054,0081,1787737043,23.507 59,0032,0044,0982.8,+25.7,054,0095,1787737343,23.493 57,0038,0052,0983.2,+25.6,054,0103,1787737643,23.483 59,0034,0047,0983.1,+26.3,053,0107,1787737943,23.48 59,0031,0043,0982.9,+26.6,052,0091,1787738243,23.459 59,0030,0042,0983.1,+26.8,052,0109,1787738543,23.459 57,0026,0036,0983.0,+27.1,050,0086,1787738843,23.44 57,0031,0043,0982.7,+27.1,049,0099,1787739143,23.431 54,0030,0042,0982.8,+27.4,049,0086,1787739443,23.424 59,0028,0038,0982.7,+27.3,048,0098,1787739743,23.426 57,0026,0036,0982.4,+27.6,048,0086,1787740043,23.566 54,0031,0043,0982.6,+27.8,047,0093,1787740343,23.553 59,0026,0036,0982.7,+28.1,046,0095,1787740643,23.551 59,0026,0036,0982.6,+28.9,044,0098,1787740943,23.532 57,0026,0036,0982.4,+28.1,044,0096,1787741243,23.53 57,0023,0031,0982.7,+28.0,045,0085,1787741543,23.516 57,0025,0034,0982.3,+29.0,041,0096,1787741843,23.512 57,0023,0031,0982.6,+28.9,042,0108,1787742143,23.502 57,0024,0032,0982.2,+28.9,042,0111,1787742443,23.483 57,0027,0037,0982.3,+28.7,042,0094,1787742743,23.474 57,0026,0036,0982.1,+29.3,041,0094,1787743043,23.459 59,0022,0029,0982.5,+29.1,039,0103,1787743343,23.461 57,0023,0031,0982.4,+29.0,040,0113,1787743643,23.607 57,0024,0032,0982.3,+29.8,040,0082,1787743943,23.593 59,0041,0055,0982.1,+29.7,039,0089,1787744243,23.584 57,0022,0029,0982.2,+29.4,039,0092,1787744543,23.574 59,0019,0026,0982.3,+29.5,038,0094,1787744843,23.567 59,0022,0029,0982.0,+29.7,038,0102,1787745143,23.56 57,0032,0044,0981.9,+30.3,036,0105,1787745443,23.557 57,0025,0034,0982.1,+29.8,038,0111,1787745743,23.535 57,0040,0054,0981.9,+30.5,036,0080,1787746043,23.523 57,0023,0031,0982.0,+30.4,036,0088,1787746343,23.516 57,0021,0028,0982.2,+30.2,035,0111,1787746643,23.509 57,0021,0028,0982.0,+29.9,036,0089,1787746943,23.507 59,0042,0057,0982.2,+29.8,035,0094,1787747243,23.647 49,0018,0024,0982.3,+29.4,035,0110,1787747543,23.627 49,0020,0027,0982.2,+30.4,035,0089,1787747843,23.616 49,0027,0037,0982.0,+30.4,037,0115,1787748143,23.619 52,0021,0028,0982.4,+29.8,038,0101,1787748443,23.601 52,0025,0034,0982.1,+29.4,038,0098,1787748743,23.597 47,0021,0028,0982.0,+29.4,039,0095,1787749043,23.584 49,0021,0028,0982.2,+29.0,039,0088,1787749343,23.578 52,0021,0028,0982.0,+29.3,039,0094,1787749643,23.571 47,0019,0026,0982.1,+29.4,039,0095,1787749943,23.547 52,0020,0027,0982.0,+30.0,039,0114,1787750243,23.555 49,0021,0028,0982.3,+29.9,038,0098,1787750543,23.538 49,0019,0026,0982.2,+30.3,038,0102,1787750843,23.676 49,0020,0027,0981.8,+30.3,038,0096,1787751143,23.664 49,0019,0026,0981.9,+30.0,036,0112,1787751443,23.656 49,0021,0028,0982.2,+30.6,036,0094,1787751743,23.645 47,0019,0026,0981.9,+30.9,035,0093,1787752043,23.634 49,0019,0026,0982.1,+31.0,035,0088,1787752343,23.62 49,0018,0024,0981.8,+30.4,037,0115,1787752643,23.621 49,0019,0026,0982.3,+31.0,036,0094,1787752943,23.609 52,0018,0024,0982.0,+30.9,037,0093,1787753243,23.603 52,0023,0031,0982.1,+30.9,036,0116,1787753543,23.593 49,0019,0026,0981.8,+30.4,037,0096,1787753843,23.585 49,0018,0024,0982.0,+30.6,037,0102,1787754143,23.584 49,0023,0031,0982.1,+30.6,037,0100,1787754443,23.72 49,0020,0027,0982.0,+30.8,036,0096,1787754743,23.712 52,0019,0026,0981.8,+30.4,037,0093,1787755043,23.712 52,0021,0028,0981.8,+30.4,037,0108,1787755343,23.686 49,0017,0023,0982.1,+29.8,038,0098,1787755643,23.677 49,0022,0029,0981.9,+29.9,038,0106,1787755943,23.671 52,0019,0026,0981.9,+29.6,038,0103,1787756243,23.66 52,0019,0026,0982.1,+29.7,038,0097,1787756543,23.649 52,0022,0029,0981.8,+29.6,038,0085,1787756843,23.64 52,0021,0028,0981.9,+30.3,037,0091,1787757143,23.622 52,0024,0032,0982.1,+29.8,038,0101,1787757443,23.613 52,0020,0027,0981.7,+30.7,036,0087,1787757743,23.617 52,0020,0027,0981.7,+30.4,037,0085,1787758043,23.749 52,0024,0032,0981.8,+30.4,037,0110,1787758343,23.74 52,0018,0024,0981.9,+30.4,036,0114,1787758643,23.734 52,0019,0026,0981.8,+30.2,037,0097,1787758943,23.738 52,0020,0027,0981.9,+30.3,037,0112,1787759243,23.717 52,0021,0028,0982.2,+29.8,038,0088,1787759543,23.716 52,0022,0029,0982.0,+29.7,039,0120,1787759843,23.697 52,0023,0031,0982.4,+29.5,039,0091,1787760143,23.684 47,0020,0027,0982.3,+29.4,040,0099,1787760443,23.686 52,0019,0026,0982.2,+29.3,039,0086,1787760743,23.659 52,0020,0027,0982.0,+29.4,039,0105,1787761043,23.642 52,0017,0023,0982.2,+29.2,039,0099,1787761343,23.638 52,0023,0031,0982.2,+29.2,038,0113,1787761643,23.79 52,0022,0029,0982.4,+29.1,039,0099,1787761943,23.782 49,0024,0032,0982.3,+29.0,039,0087,1787762243,23.773 52,0022,0029,0982.2,+28.9,039,0116,1787762543,23.759 49,0020,0027,0982.4,+28.8,040,0104,1787762843,23.754 52,0022,0029,0982.4,+28.6,040,0094,1787763143,23.748 49,0026,0036,0982.2,+28.5,041,0107,1787763443,23.729 52,0021,0028,0982.5,+28.4,041,0111,1787763743,23.719 52,0023,0031,0982.4,+28.2,041,0101,1787764043,23.713 52,0024,0032,0982.4,+28.2,041,0096,1787764343,23.714 49,0021,0028,0982.7,+28.0,041,0083,1787764643,23.692 52,0027,0037,0982.4,+27.8,041,0119,1787764943,23.688 49,0022,0029,0982.5,+27.6,042,0117,1787765243,23.822 49,0033,0045,0982.5,+27.0,046,0105,1787765543,23.818 49,0049,0066,0982.8,+27.0,045,0097,1787765843,23.792 47,0032,0044,0982.6,+26.9,045,0107,1787766143,23.791 52,0027,0037,0982.8,+26.6,046,0100,1787766443,23.788 52,0024,0032,0983.0,+26.7,045,0102,1787766743,23.766 52,0023,0031,0982.9,+26.3,046,0110,1787767043,23.759 52,0022,0029,0983.2,+25.7,050,0087,1787767343,23.753 45,0021,0028,0983.3,+25.7,052,0090,1787767643,23.733 99,0023,0031,0983.4,+25.7,051,0114,1787767943,23.737 52,0021,0028,0983.2,+25.6,051,0101,1787768243,23.719 52,0020,0027,0983.3,+25.7,050,0107,1787768543,23.727 52,0020,0027,0983.1,+25.6,049,0096,1787768843,23.852 49,0022,0029,0983.4,+25.6,048,0103,1787769143,23.842 49,0020,0027,0983.6,+25.4,049,0109,1787769443,23.829 49,0020,0027,0983.7,+25.4,049,0098,1787769743,23.815 49,0023,0031,0983.4,+25.3,050,0091,1787770043,23.805 49,0027,0037,0983.8,+25.4,049,0090,1787770343,23.789 52,0019,0026,0983.3,+25.3,049,0088,1787770643,23.783 52,0020,0027,0983.5,+25.4,048,0087,1787771243,23.73 52,0020,0027,0983.9,+25.1,050,0077,1787771543,23.754 52,0020,0027,0983.7,+24.8,051,0086,1787771843,23.748 52,0020,0027,0983.5,+25.0,051,0095,1787772143,23.746 52,0020,0027,0983.7,+25.1,049,0111,1787772443,23.877 47,0020,0027,0983.9,+24.8,051,0106,1787772743,23.869 49,0018,0024,0984.0,+24.9,049,0113,1787773043,23.859 49,0018,0024,0983.7,+24.9,049,0096,1787773343,23.863 49,0017,0023,0983.9,+24.9,048,0104,1787773643,23.843 49,0020,0027,0984.1,+24.9,047,0102,1787773943,23.823 49,0020,0027,0983.9,+24.9,047,0095,1787774243,23.817 49,0018,0024,0984.0,+24.9,047,0091,1787774543,23.809 49,0017,0023,0983.9,+24.5,049,0077,1787774843,23.8 49,0016,0022,0983.9,+24.7,048,0067,1787775143,23.787 52,0020,0027,0984.0,+24.4,048,0102,1787775443,23.764 49,0017,0023,0983.9,+24.6,047,0076,1787775743,23.766 49,0016,0022,0983.9,+24.4,049,0096,1787776043,23.904 52,0015,0021,0984.0,+24.6,047,0094,1787776343,23.897 49,0015,0021,0984.0,+24.4,048,0111,1787776643,23.884 52,0014,0018,0984.0,+24.0,049,0105,1787776943,23.89 52,0016,0022,0984.1,+23.9,051,0093,1787777243,23.859 54,0015,0021,0984.1,+24.2,048,0097,1787777543,23.848 49,0013,0017,0983.9,+24.0,048,0089,1787777843,23.845 54,0018,0024,0983.9,+23.9,049,0118,1787778143,23.824 52,0018,0024,0984.2,+23.8,049,0092,1787778443,23.816 52,0021,0028,0984.2,+23.7,049,0120,1787778743,23.808 54,0016,0022,0984.2,+23.7,049,0097,1787779043,23.807 52,0015,0021,0984.0,+23.6,050,0105,1787779343,23.791 54,0015,0021,0984.2,+23.7,049,0091,1787779643,23.938 54,0018,0024,0984.1,+23.7,049,0086,1787779943,23.919 54,0016,0022,0984.3,+23.8,049,0090,1787780243,23.925 52,0016,0022,0984.1,+23.7,049,0108,1787780543,23.906 54,0016,0022,0984.0,+23.7,050,0093,1787780843,23.893 54,0020,0027,0984.2,+23.7,049,0104,1787781143,23.88 54,0017,0023,0983.9,+23.6,050,0096,1787781443,23.874 54,0019,0026,0983.9,+23.6,050,0095,1787781743,23.865 52,0016,0022,0984.1,+23.4,051,0088,1787782043,23.85 54,0020,0027,0983.9,+23.5,051,0101,1787782343,23.836 54,0017,0023,0983.9,+23.4,051,0097,1787782643,23.83 52,0020,0027,0983.8,+23.5,051,0094,1787782943,23.83 54,0016,0022,0984.0,+23.6,051,0101,1787783243,23.956 52,0015,0021,0983.9,+23.4,052,0082,1787783543,23.957 52,0021,0028,0984.0,+23.4,052,0110,1787783843,23.948 54,0016,0022,0983.9,+23.3,052,0096,1787784143,23.923 57,0016,0022,0984.0,+23.2,052,0089,1787784443,23.921 54,0019,0026,0983.8,+23.0,053,0090,1787784743,23.915 54,0018,0024,0983.9,+23.1,053,0091,1787785043,23.896 54,0018,0024,0984.0,+23.1,052,0090,1787785343,23.884 54,0018,0024,0984.0,+22.9,053,0105,1787785643,23.874 57,0019,0026,0984.0,+22.8,053,0114,1787785943,23.86 57,0021,0028,0984.1,+22.9,053,0119,1787786243,23.852 57,0019,0026,0984.3,+23.0,053,0103,1787786543,23.845 54,0016,0022,0984.4,+23.1,052,0083,1787786843,23.987 57,0020,0027,0984.0,+23.1,052,0103,1787787143,23.973 54,0020,0027,0984.0,+23.1,052,0113,1787787443,23.978 54,0018,0024,0984.0,+23.1,052,0114,1787787743,23.955 57,0017,0023,0984.2,+23.0,053,0102,1787788043,23.942 57,0020,0027,0984.0,+22.8,053,0090,1787788343,23.929 57,0014,0018,0984.3,+22.6,054,0099,1787788643,23.919 57,0015,0021,0984.5,+22.8,053,0101,1787788943,23.909 54,0019,0026,0984.4,+23.1,052,0094,1787789243,23.893 57,0018,0024,0984.0,+23.1,052,0095,1787789543,23.886 54,0015,0021,0984.4,+23.1,052,0119,1787789843,23.874 54,0018,0024,0984.2,+22.7,053,0100,1787790143,23.87 57,0017,0023,0984.2,+22.6,054,0107,1787790444,24.009 57,0019,0026,0984.2,+22.6,054,0092,1787790744,24.002 54,0022,0029,0984.1,+22.5,054,0081,1787791043,23.996 54,0019,0026,0984.3,+22.6,053,0100,1787791343,23.983 54,0020,0027,0984.1,+22.5,054,0100,1787791643,23.976 52,0019,0026,0984.0,+22.4,054,0096,1787791943,23.96 57,0018,0024,0984.2,+22.3,055,0087,1787792243,23.952 57,0017,0023,0984.1,+22.3,054,0103,1787792543,23.939 52,0021,0028,0984.0,+22.3,054,0091,1787792843,23.933 57,0017,0023,0983.8,+22.4,054,0094,1787793143,23.921 54,0019,0026,0984.3,+22.4,054,0119,1787793443,23.918 57,0021,0028,0983.8,+22.4,054,0106,1787793743,23.905 54,0021,0028,0984.2,+22.3,054,0109,1787794044,24.04 54,0019,0026,0984.1,+22.2,054,0114,1787794344,24.02 54,0018,0024,0984.0,+22.2,055,0082,1787794644,24.022 57,0015,0021,0984.2,+22.1,055,0115,1787794944,24.01 54,0018,0024,0983.9,+22.1,055,0110,1787795244,24.002 54,0018,0024,0984.2,+22.0,055,0112,1787795543,23.991 54,0019,0026,0984.4,+21.9,055,0089,1787795843,23.982 54,0019,0026,0984.1,+21.9,055,0086,1787796143,23.966 57,0016,0022,0984.4,+21.9,055,0101,1787796443,23.955 57,0017,0023,0984.3,+21.9,055,0091,1787796743,23.957 57,0015,0021,0984.3,+21.9,055,0109,1787797043,23.934 54,0020,0027,0984.4,+21.9,055,0092,1787797343,23.934 57,0019,0026,0984.5,+21.7,056,0101,1787797644,24.079 57,0021,0028,0984.3,+21.5,056,0099,1787797944,24.06 57,0017,0023,0984.5,+21.5,056,0085,1787798244,24.062 57,0022,0029,0984.3,+21.5,056,0093,1787798544,24.044 57,0017,0023,0984.6,+21.3,057,0122,1787798844,24.032 57,0019,0026,0984.4,+21.3,057,0102,1787799144,24.022 57,0018,0024,0984.4,+21.2,057,0089,1787799444,24.024 54,0022,0029,0984.8,+20.7,060,0108,1787799744,24.001 54,0019,0026,0984.8,+20.3,061,0116,1787800043,23.995 54,0022,0029,0984.8,+20.6,060,0101,1787800343,23.984 54,0020,0027,0984.8,+20.0,062,0081,1787800643,23.966 57,0019,0026,0985.0,+20.2,061,0091,1787800943,23.962 57,0019,0026,0985.2,+20.5,060,0096,1787801244,24.09 54,0020,0027,0985.0,+20.3,061,0096,1787801544,24.068 57,0022,0029,0985.3,+20.2,062,0082,1787801844,24.065 54,0020,0027,0985.2,+19.8,063,0120,1787802144,24.059 57,0017,0023,0985.1,+19.8,063,0106,1787802444,24.055 54,0019,0026,0985.0,+19.7,063,0101,1787802744,24.042 52,0015,0021,0985.0,+19.6,063,0101,1787803044,24.031 54,0019,0026,0985.5,+19.9,063,0098,1787803344,24.02 52,0017,0023,0985.2,+19.7,063,0094,1787803644,24.007 54,0016,0022,0985.3,+19.7,063,0095,1787803943,23.991 57,0016,0022,0985.3,+19.7,063,0081,1787804243,23.989 59,0017,0023,0985.5,+19.8,063,0106,1787804543,23.984 59,0018,0024,0985.8,+20.0,062,0119,1787804844,24.119 57,0020,0027,0985.5,+20.1,063,0098,1787805144,24.111 59,0022,0029,0985.6,+20.2,063,0074,1787805444,24.102 59,0019,0026,0985.4,+20.5,061,0093,1787805744,24.09 61,0020,0027,0985.4,+20.5,062,0115,1787806044,24.086 61,0020,0027,0985.3,+20.7,061,0091,1787806344,24.082 59,0017,0023,0985.3,+20.8,061,0092,1787806644,24.065 59,0021,0028,0985.3,+21.1,060,0109,1787806944,24.05 59,0018,0024,0985.4,+21.1,060,0099,1787807244,24.038 59,0020,0027,0985.6,+21.3,059,0089,1787807544,24.031 57,0018,0024,0985.7,+21.3,060,0088,1787807844,24.024 59,0019,0026,0985.6,+21.5,059,0101,1787808144,24.019 59,0015,0021,0985.5,+21.6,059,0097,1787808444,24.154 59,0019,0026,0985.5,+21.4,060,0108,1787808744,24.141 59,0019,0026,0985.8,+21.4,061,0076,1787809044,24.146 59,0017,0023,0985.7,+21.6,060,0101,1787809344,24.13 54,0018,0024,0985.8,+21.7,060,0097,1787809644,24.114 54,0019,0026,0985.7,+21.8,060,0098,1787809944,24.103 54,0017,0023,0985.6,+22.0,060,0079,1787810244,24.107 57,0022,0029,0985.7,+22.1,060,0106,1787810544,24.09 57,0018,0024,0985.8,+22.2,059,0093,1787810844,24.074 54,0020,0027,0985.7,+22.5,059,0115,1787811144,24.075 57,0022,0029,0985.7,+22.8,058,0107,1787811444,24.066 52,0020,0027,0985.7,+23.1,058,0088,1787811744,24.051 59,0026,0036,0985.6,+22.8,059,0112,1787812044,24.189 59,0025,0034,0985.7,+22.8,058,0097,1787812344,24.187 57,0022,0029,0985.8,+23.1,058,0101,1787812644,24.177 57,0025,0034,0985.8,+23.3,058,0090,1787812944,24.165 54,0024,0032,0985.8,+23.6,056,0093,1787813244,24.149 57,0027,0037,0986.1,+23.9,055,0111,1787813544,24.132 57,0028,0038,0986.0,+23.9,056,0089,1787813844,24.127 59,0024,0032,0985.9,+24.2,055,0105,1787814144,24.11 59,0025,0034,0986.2,+24.3,055,0111,1787814444,24.103 59,0025,0034,0986.0,+24.2,054,0126,1787814744,24.1 57,0028,0038,0985.8,+24.5,055,0105,1787815044,24.083 57,0027,0037,0985.8,+24.8,053,0106,1787815344,24.09 59,0029,0039,0985.8,+24.6,054,0093,1787815644,24.227 59,0028,0038,0986.2,+24.8,053,0111,1787815944,24.214 59,0026,0036,0986.2,+25.1,052,0097,1787816244,24.22 54,0027,0037,0986.0,+25.8,051,0112,1787816544,24.201 59,0026,0036,0986.0,+25.2,051,0095,1787816844,24.187 59,0028,0038,0985.8,+25.7,050,0093,1787817144,24.176 59,0028,0038,0985.9,+25.8,050,0120,1787817444,24.156 59,0026,0036,0986.2,+25.8,050,0096,1787817744,24.157 59,0028,0038,0986.1,+26.2,049,0111,1787818044,24.143 57,0026,0036,0985.9,+26.6,048,0117,1787818344,24.14 57,0025,0034,0986.0,+26.4,048,0077,1787818644,24.13 57,0026,0036,0985.8,+26.8,047,0096,1787818944,24.125 59,0022,0029,0986.1,+27.0,043,0106,1787819244,24.263 57,0020,0027,0986.1,+27.3,043,0106,1787819544,24.253 59,0020,0027,0986.1,+27.1,044,0095,1787819844,24.247 57,0026,0036,0986.0,+27.5,043,0109,1787820144,24.233 59,0023,0031,0985.9,+27.6,042,0093,1787820444,24.222 57,0020,0027,0985.9,+28.0,041,0099,1787820744,24.215 59,0018,0024,0985.8,+27.5,039,0104,1787821044,24.201 59,0014,0018,0985.7,+27.9,036,0104,1787821344,24.202 57,0022,0029,0985.8,+28.4,038,0123,1787821644,24.191 59,0025,0034,0985.8,+28.1,039,0104,1787821944,24.18 57,0024,0032,0985.6,+28.3,039,0104,1787822244,24.17 57,0023,0031,0985.9,+28.5,038,0110,1787822544,24.167 59,0021,0028,0985.7,+28.0,038,0117,1787822844,24.312 57,0017,0023,0985.5,+28.9,036,0099,1787823144,24.296 57,0019,0026,0985.2,+28.8,035,0100,1787823444,24.286 59,0021,0028,0985.3,+28.6,035,0106,1787823744,24.281 57,0018,0024,0985.4,+29.1,035,0110,1787824044,24.272 59,0020,0027,0985.5,+29.0,035,0082,1787824344,24.259 57,0019,0026,0985.4,+29.4,033,0084,1787824644,24.249 59,0019,0026,0985.1,+28.9,034,0115,1787824944,24.241 54,0016,0022,0985.2,+29.9,033,0113,1787825244,24.231 57,0017,0023,0985.2,+29.4,033,0103,1787825544,24.213 57,0017,0023,0985.0,+29.5,033,0100,1787825844,24.211 59,0015,0021,0985.1,+29.3,032,0096,1787826144,24.208 57,0015,0021,0985.2,+29.9,032,0087,1787826444,24.346 59,0018,0024,0985.2,+30.4,033,0101,1787826744,24.335 57,0018,0024,0985.1,+30.3,031,0080,1787827044,24.323 57,0019,0026,0984.9,+30.2,031,0093,1787827344,24.311 59,0019,0026,0985.1,+30.5,029,0123,1787827644,24.304 59,0018,0024,0984.7,+30.6,030,0097,1787827944,24.291 57,0016,0022,0984.9,+30.9,029,0108,1787828244,24.283 57,0015,0021,0984.8,+30.6,030,0091,1787828544,24.278 59,0019,0026,0984.8,+30.4,030,0090,1787828844,24.264 57,0015,0021,0984.8,+30.8,030,0091,1787829144,24.263 59,0015,0021,0984.6,+30.2,030,0097,1787829444,24.245 57,0018,0024,0984.6,+30.9,030,0106,1787829744,24.244 57,0015,0021,0984.7,+31.1,029,0087,1787830044,24.386 54,0017,0023,0984.5,+31.6,029,0088,1787830344,24.378 59,0017,0023,0984.6,+31.0,029,0098,1787830644,24.364 57,0015,0021,0984.3,+31.6,029,0093,1787830944,24.357 59,0015,0021,0984.4,+31.2,028,0100,1787831244,24.347 57,0014,0018,0984.4,+31.5,029,0130,1787831544,24.345 57,0013,0017,0984.6,+31.7,029,0097,1787831844,24.336 57,0014,0018,0984.8,+31.4,028,0095,1787832144,24.324 52,0015,0021,0984.2,+31.4,028,0096,1787832444,24.314 59,0017,0023,0984.0,+31.8,027,0118,1787832744,24.312 57,0013,0017,0984.2,+31.8,028,0108,1787833044,24.29 57,0014,0018,0984.3,+32.1,027,0118,1787833344,24.293 61,0014,0018,0983.9,+31.8,027,0090,1787833644,24.434 59,0013,0017,0984.1,+32.0,027,0094,1787833944,24.423 59,0012,0016,0984.0,+31.9,026,0090,1787834244,24.416 59,0016,0022,0983.9,+32.6,026,0099,1787834544,24.407 59,0012,0016,0983.9,+32.7,026,0082,1787834844,24.41 57,0014,0018,0983.7,+32.9,026,0094,1787835144,24.388 59,0016,0022,0984.0,+33.1,026,0097,1787835444,24.382 54,0013,0017,0983.9,+32.6,028,0098,1787835744,24.38 54,0016,0022,0983.5,+32.9,027,0099,1787836044,24.365 54,0015,0021,0983.5,+32.8,028,0111,1787836344,24.354 57,0015,0021,0983.4,+32.8,027,0092,1787836644,24.358 59,0014,0018,0983.3,+32.7,027,0104,1787836944,24.346 57,0013,0017,0983.6,+32.9,026,0103,1787837244,24.496 59,0018,0024,0983.3,+33.1,026,0105,1787837544,24.477 59,0015,0021,0983.4,+33.5,027,0118,1787837844,24.47 57,0014,0018,0983.5,+32.9,026,0107,1787838144,24.474 59,0015,0021,0983.2,+33.1,026,0098,1787838444,24.456 57,0019,0026,0983.1,+33.4,027,0106,1787838744,24.44 57,0017,0023,0983.3,+33.1,026,0105,1787839044,24.432 57,0017,0023,0983.3,+32.6,028,0099,1787839344,24.422 54,0018,0024,0983.3,+32.6,028,0098,1787839644,24.407 59,0019,0026,0983.2,+32.1,029,0093,1787840244,24.396 57,0015,0021,0983.0,+31.4,029,0097,1787840544,24.396 59,0016,0022,0983.1,+31.1,029,0101,1787840844,24.534 57,0016,0022,0983.0,+30.9,030,0118,1787841144,24.525 57,0016,0022,0983.2,+31.0,030,0113,1787841444,24.511 57,0014,0018,0983.4,+30.7,030,0111,1787841744,24.496 59,0015,0021,0983.2,+30.7,030,0114,1787842044,24.49 59,0019,0026,0983.3,+30.6,031,0104,1787842344,24.475 57,0015,0021,0983.3,+30.9,030,0102,1787842644,24.463 59,0017,0023,0983.2,+31.1,030,0112,1787842944,24.462 59,0019,0026,0983.1,+31.4,030,0104,1787843244,24.45 57,0019,0026,0983.2,+30.9,030,0091,1787843544,24.445 57,0018,0024,0983.2,+31.0,030,0095,1787843844,24.423 59,0016,0022,0983.0,+31.0,030,0095,1787844144,24.42 57,0016,0022,0983.0,+31.0,030,0099,1787844444,24.558 59,0022,0029,0983.2,+30.8,030,0083,1787844744,24.553 59,0015,0021,0983.0,+31.0,030,0114,1787845044,24.546 57,0018,0024,0982.8,+30.9,030,0101,1787845344,24.533 59,0015,0021,0983.0,+30.8,030,0098,1787845644,24.521 57,0017,0023,0983.2,+30.7,030,0099,1787845944,24.511 57,0018,0024,0983.2,+30.2,031,0090,1787846244,24.507 59,0016,0022,0982.8,+30.5,031,0114,1787846544,24.491 57,0017,0023,0983.1,+30.3,031,0102,1787846844,24.484 57,0017,0023,0983.1,+30.3,031,0094,1787847144,24.478 59,0018,0024,0982.8,+30.1,032,0091,1787847444,24.463 59,0017,0023,0983.1,+30.2,031,0100,1787847744,24.47 59,0015,0021,0982.8,+30.1,032,0126,1787848044,24.611 54,0014,0018,0983.2,+29.9,031,0094,1787848344,24.598 54,0016,0022,0983.1,+29.8,031,0098,1787848644,24.579 57,0017,0023,0983.1,+29.8,031,0103,1787848944,24.576 57,0018,0024,0983.1,+29.4,032,0091,1787849244,24.561 57,0019,0026,0983.1,+29.4,032,0093,1787849544,24.544 57,0020,0027,0982.9,+29.2,032,0108,1787849844,24.553 59,0018,0024,0982.8,+29.0,033,0096,1787850144,24.537 54,0017,0023,0983.0,+28.7,033,0098,1787850444,24.524 52,0017,0023,0983.1,+28.2,035,0115,1787850744,24.509 54,0018,0024,0983.0,+28.1,035,0102,1787851044,24.498 54,0024,0032,0983.1,+27.9,035,0099,1787851344,24.496 54,0019,0026,0982.9,+27.8,035,0112,1787851644,24.637 54,0019,0026,0983.2,+27.5,036,0110,1787851944,24.62 57,0014,0018,0983.2,+27.6,035,0098,1787852244,24.608 57,0018,0024,0982.9,+27.5,036,0108,1787852544,24.603 52,0015,0021,0983.0,+27.3,036,0074,1787852844,24.591 57,0014,0018,0983.1,+27.1,037,0101,1787853144,24.58 54,0015,0021,0983.0,+27.1,036,0103,1787853444,24.561 52,0020,0027,0983.1,+27.1,035,0107,1787853744,24.554 54,0018,0024,0983.4,+27.2,035,0107,1787854044,24.545 52,0015,0021,0983.3,+27.1,035,0111,1787854344,24.528 54,0015,0021,0983.6,+26.9,036,0100,1787854644,24.51 54,0018,0024,0983.4,+26.6,038,0098,1787854944,24.516 52,0020,0027,0983.4,+26.4,037,0092,1787855244,24.653 54,0016,0022,0983.6,+26.3,037,0090,1787855544,24.646 57,0015,0021,0983.8,+26.2,037,0097,1787855844,24.64 49,0014,0018,0983.6,+26.4,036,0100,1787856144,24.629 54,0013,0017,0983.8,+26.0,039,0083,1787856444,24.62 57,0013,0017,0983.7,+25.7,040,0112,1787856744,24.608 54,0012,0016,0983.7,+25.5,041,0105,1787857344,24.582 52,0012,0016,0983.5,+25.8,038,0088,1787857644,24.575 54,0022,0029,0983.7,+25.4,039,0100,1787857944,24.56 57,0027,0037,0983.6,+25.4,038,0106,1787858244,24.55 54,0016,0022,0983.9,+25.1,040,0106,1787858544,24.551 54,0019,0026,0983.8,+25.0,041,0106,1787858844,24.69 57,0018,0024,0983.9,+25.4,039,0086,1787859144,24.682 57,0018,0024,0983.8,+25.1,040,0082,1787859444,24.669 57,0018,0024,0983.9,+25.0,040,0094,1787859744,24.653 57,0018,0024,0984.2,+24.6,041,0088,1787860044,24.639 57,0020,0027,0984.1,+24.5,041,0081,1787860344,24.632 54,0019,0026,0984.1,+24.4,042,0102,1787860644,24.613 57,0016,0022,0983.9,+24.4,042,0089,1787860944,24.6 57,0018,0024,0984.3,+24.2,042,0097,1787861244,24.589 54,0019,0026,0984.3,+24.2,042,0106,1787861544,24.592 54,0017,0023,0984.3,+23.5,044,0090,1787861844,24.585 57,0019,0026,0984.3,+23.6,044,0104,1787862144,24.579 57,0017,0023,0984.3,+23.7,044,0093,1787862444,24.72 52,0020,0027,0984.7,+22.6,048,0089,1787862744,24.707 57,0017,0023,0984.8,+23.0,046,0095,1787863044,24.694 54,0017,0023,0984.7,+23.4,045,0121,1787863344,24.68 54,0015,0021,0984.6,+23.4,044,0099,1787863644,24.662 54,0017,0023,0984.4,+23.5,044,0106,1787863944,24.653 54,0022,0029,0984.6,+23.8,043,0100,1787864244,24.647 54,0020,0027,0985.0,+23.7,043,0096,1787864544,24.637 52,0015,0021,0984.6,+23.8,043,0107,1787864844,24.626 57,0016,0022,0984.8,+23.7,043,0089,1787865144,24.617 54,0016,0022,0984.8,+23.7,043,0089,1787865444,24.606 57,0016,0022,0984.8,+23.6,043,0105,1787865744,24.605 54,0022,0029,0984.8,+23.4,044,0097,1787866044,24.747 54,0021,0028,0984.8,+22.9,045,0105,1787866344,24.732 52,0016,0022,0985.4,+23.2,044,0114,1787866644,24.718 54,0019,0026,0985.5,+22.9,047,0078,1787866944,24.707 54,0021,0028,0985.3,+22.6,050,0122,1787867244,24.692 52,0027,0037,0985.3,+22.3,053,0101,1787867544,24.686 52,0028,0038,0985.4,+22.0,055,0110,1787867844,24.675 49,0027,0037,0985.4,+22.0,056,0107,1787868144,24.666 49,0029,0039,0985.2,+21.9,057,0089,1787868444,24.655 52,0028,0038,0985.7,+21.8,058,0103,1787868744,24.648 52,0027,0037,0985.7,+21.8,059,0095,1787869044,24.633 54,0024,0032,0985.8,+21.7,059,0098,1787869344,24.631 54,0029,0039,0986.0,+21.5,060,0104,1787869644,24.775 52,0028,0038,0985.8,+21.5,060,0091,1787869944,24.766 47,0028,0038,0986.1,+21.3,061,0119,1787870244,24.748 54,0028,0038,0986.1,+21.2,061,0083,1787870544,24.731 52,0027,0037,0985.6,+21.1,062,0097,1787870844,24.721 57,0030,0042,0985.9,+21.0,063,0108,1787871144,24.72 54,0028,0038,0985.9,+20.8,063,0120,1787871444,24.704 57,0022,0029,0985.7,+20.9,063,0083,1787871744,24.694 52,0024,0032,0985.7,+20.7,063,0100,1787872044,24.683 54,0025,0034,0985.9,+20.7,063,0105,1787872344,24.67 54,0024,0032,0985.7,+20.5,064,0109,1787872644,24.659 49,0023,0031,0985.7,+20.5,064,0094,1787872944,24.652 54,0022,0029,0986.2,+20.5,063,0091,1787873244,24.804 54,0019,0026,0986.0,+20.4,063,0112,1787873544,24.784 52,0022,0029,0985.9,+20.3,063,0093,1787873844,24.774 52,0016,0022,0985.8,+20.3,062,0085,1787874144,24.767 54,0015,0021,0986.1,+20.0,063,0101,1787874444,24.774 52,0018,0024,0985.9,+20.0,063,0118,1787874744,24.76 52,0017,0023,0986.2,+20.1,062,0082,1787875044,24.725 54,0022,0029,0985.8,+20.0,062,0093,1787875344,24.769 54,0015,0021,0986.1,+20.0,062,0095,1787875644,24.748 49,0016,0022,0985.6,+19.9,063,0119,1787875944,24.738 54,0016,0022,0985.6,+19.8,063,0093,1787876244,24.707 52,0019,0026,0985.6,+19.8,063,0108,1787876544,24.719 49,0016,0022,0986.0,+19.8,063,0101,1787876844,24.825 99,0015,0021,0985.7,+19.6,064,0112,1787877144,24.821 52,0014,0018,0986.1,+19.5,064,0102,1787877444,24.835 49,0014,0018,0986.0,+19.3,065,0108,1787877744,24.799 49,0013,0017,0986.3,+19.1,065,0094,1787878044,24.773 49,0013,0017,0986.2,+18.6,067,0098,1787878344,24.764 52,0013,0017,0986.2,+18.5,067,0100,1787878644,24.785 49,0014,0018,0986.5,+18.4,067,0076,1787878944,24.742 52,0009,0012,0986.3,+18.3,067,0111,1787879244,24.754 52,0010,0013,0986.1,+18.2,067,0095,1787879544,24.761 47,0009,0012,0986.4,+18.1,067,0093,1787879844,24.749 52,0010,0013,0986.1,+17.9,068,0093,1787880144,24.711 49,0010,0013,0986.1,+17.9,068,0097,1787880444,24.853 47,0007,0010,0986.4,+17.7,068,0104,1787880744,24.862 52,0007,0010,0986.5,+17.7,068,0097,1787881044,24.863 49,0009,0012,0986.2,+17.6,068,0106,1787881344,24.82 49,0009,0012,0986.4,+17.7,068,0120,1787881644,24.818 52,0011,0015,0986.2,+17.6,068,0106,1787881944,24.848 52,0008,0011,0986.3,+17.6,068,0103,1787882244,24.814 45,0009,0012,0986.4,+17.6,068,0100,1787882544,24.785 49,0007,0010,0986.6,+17.7,068,0089,1787882844,24.77 49,0008,0011,0986.3,+17.6,068,0097,1787883144,24.765 47,0009,0012,0986.4,+17.5,069,0093,1787883444,24.752 49,0009,0012,0986.5,+17.5,069,0091,1787883744,24.747 49,0009,0012,0986.5,+17.5,068,0106,1787884044,24.88 54,0005,0007,0986.6,+17.4,069,0104,1787884344,24.875 52,0007,0010,0986.5,+17.4,069,0095,1787884644,24.859 49,0008,0011,0986.4,+17.5,068,0092,1787884944,24.848 52,0009,0012,0986.6,+17.4,069,0114,1787885244,24.846 49,0010,0013,0986.7,+17.4,070,0087,1787885544,24.827 52,0009,0012,0986.6,+17.6,069,0109,1787885844,24.826 49,0010,0013,0986.5,+17.5,069,0102,1787886144,24.812 52,0016,0022,0986.7,+17.4,070,0123,1787886444,24.812 49,0019,0026,0986.8,+17.4,070,0090,1787886744,24.787 49,0022,0029,0987.0,+17.5,070,0099,1787887044,24.785 52,0020,0027,0986.8,+17.3,071,0093,1787887344,24.784 54,0021,0028,0986.8,+17.4,071,0096,1787887644,24.913 52,0020,0027,0987.1,+17.5,071,0089,1787887944,24.899 52,0024,0032,0987.2,+17.3,072,0095,1787888244,24.9 52,0022,0029,0987.3,+17.3,072,0111,1787888544,24.882 52,0025,0034,0987.1,+17.2,072,0093,1787888844,24.867 54,0029,0039,0986.9,+17.2,072,0103,1787889144,24.862 52,0029,0039,0987.3,+17.3,072,0100,1787889444,24.848 54,0025,0034,0986.9,+17.3,072,0100,1787889744,24.842 54,0030,0042,0986.9,+17.4,072,0091,1787890044,24.826 54,0025,0034,0986.9,+17.4,072,0096,1787890344,24.813 54,0028,0038,0987.1,+17.4,072,0085,1787890644,24.802 52,0020,0027,0987.0,+17.4,072,0111,1787890944,24.804 59,0019,0026,0987.0,+17.5,072,0097,1787891244,24.948 59,0018,0024,0986.9,+17.5,072,0108,1787891544,24.932 57,0019,0026,0987.4,+17.4,073,0092,1787891844,24.928 57,0018,0024,0987.1,+17.5,072,0106,1787892144,24.913 57,0017,0023,0987.2,+17.5,073,0101,1787892444,24.902 57,0018,0024,0987.3,+17.5,073,0103,1787892744,24.897 57,0017,0023,0987.6,+17.5,074,0099,1787893044,24.884 59,0016,0022,0987.2,+17.3,075,0095,1787893344,24.882 59,0015,0021,0987.5,+17.4,075,0092,1787893644,24.867 54,0018,0024,0987.2,+17.3,075,0089,1787893944,24.861 59,0021,0028,0987.4,+17.3,076,0106,1787894245,25.126 59,0019,0026,0987.4,+17.3,076,0092,1787894544,24.845 59,0019,0026,0987.5,+17.4,076,0088,1787894844,24.991 59,0019,0026,0987.4,+17.4,075,0103,1787895144,24.969 59,0020,0027,0987.6,+17.4,076,0097,1787895444,24.962 61,0015,0021,0987.8,+17.4,076,0099,1787895744,24.961 59,0016,0022,0987.7,+17.5,076,0104,1787896044,24.94 59,0014,0018,0987.6,+17.5,076,0090,1787896344,24.927 59,0016,0022,0987.7,+17.5,076,0098,1787896644,24.92 59,0014,0018,0987.7,+17.5,076,0106,1787896944,24.904 59,0017,0023,0987.9,+17.6,076,0105,1787897244,24.898 57,0018,0024,0987.8,+17.6,075,0096,1787897544,24.893 59,0019,0026,0987.9,+17.6,076,0119,1787897844,24.878 59,0017,0023,0987.8,+17.8,075,0079,1787898144,24.876 54,0020,0027,0988.1,+17.7,075,0117,1787898445,25.009 59,0019,0026,0988.0,+17.7,075,0084,1787898745,25.011 59,0019,0026,0988.0,+17.8,075,0092,1787899045,25.001 59,0017,0023,0988.0,+18.1,074,0106,1787899344,24.977 59,0019,0026,0987.7,+18.1,074,0092,1787899644,24.967 59,0020,0027,0988.1,+18.1,074,0124,1787899944,24.961 59,0020,0027,0987.7,+18.1,074,0105,1787900244,24.954 59,0017,0023,0987.9,+18.2,074,0107,1787900544,24.944 54,0022,0029,0987.8,+18.3,074,0095,1787900844,24.926 57,0020,0027,0988.2,+18.1,074,0104,1787901144,24.906 59,0018,0024,0987.9,+18.4,073,0104,1787901444,24.893 57,0023,0031,0987.9,+18.3,074,0095,1787901744,24.897 57,0043,0058,0987.8,+18.4,073,0101,1787902045,25.031 59,0069,0093,0987.8,+18.3,074,0105,1787902345,25.015 59,0024,0032,0987.9,+18.2,074,0079,1787902645,25.009 59,0023,0031,0987.8,+18.2,074,0104,1787902945,25.005 59,0023,0031,0987.6,+18.3,074,0107,1787903244,24.987 57,0024,0032,0988.0,+18.1,074,0096,1787903544,24.972 59,0023,0031,0988.3,+18.1,074,0108,1787903844,24.957 57,0025,0034,0988.1,+18.2,074,0102,1787904144,24.956 57,0040,0054,0988.2,+18.2,075,0095,1787904444,24.965 57,0022,0029,0988.3,+18.2,074,0082,1787904744,24.941 59,0027,0037,0988.1,+18.1,075,0097,1787905044,24.927 59,0022,0029,0988.4,+18.2,075,0096,1787905344,24.924 57,0028,0038,0988.4,+18.1,075,0112,1787905645,25.064 57,0025,0034,0988.5,+18.2,075,0087,1787905945,25.05 57,0023,0031,0988.3,+18.2,074,0103,1787906245,25.048 57,0026,0036,0988.5,+18.5,075,0103,1787906545,25.037 59,0023,0031,0988.6,+18.7,074,0108,1787906845,25.035 54,0023,0031,0988.2,+18.4,074,0098,1787907145,25.011 54,0025,0034,0988.4,+18.6,073,0105,1787907445,25.008 59,0024,0032,0988.3,+18.6,073,0104,1787907744,24.996 59,0028,0038,0988.2,+18.6,073,0102,1787908044,24.991 57,0029,0039,0988.2,+18.7,073,0095,1787908344,24.974 57,0030,0042,0988.2,+18.6,073,0104,1787908644,24.964 57,0030,0042,0988.4,+18.7,072,0116,1787908944,24.953 57,0029,0039,0988.5,+18.6,073,0099,1787909245,25.091 59,0028,0038,0988.2,+18.8,073,0087,1787909545,25.075 57,0027,0037,0988.5,+18.9,073,0114,1787909845,25.073 54,0028,0038,0988.7,+18.8,073,0102,1787910145,25.057 57,0026,0036,0988.6,+19.1,072,0096,1787910445,25.058 54,0027,0037,0988.6,+19.4,071,0102,1787910745,25.045 59,0026,0036,0988.8,+19.5,070,0094,1787911045,25.027 57,0025,0034,0988.6,+19.6,070,0107,1787911345,25.02 59,0028,0038,0988.7,+19.7,070,0111,1787911645,25.003 57,0026,0036,0988.5,+20.0,068,0088,1787911944,24.996 57,0024,0032,0988.7,+19.9,068,0109,1787912244,24.988 54,0023,0031,0988.6,+20.3,067,0082,1787912544,24.993 57,0026,0036,0988.3,+20.3,068,0088,1787912845,25.124 57,0023,0031,0988.1,+20.3,067,0111,1787913145,25.118 57,0024,0032,0988.2,+20.8,066,0077,1787913445,25.109 59,0026,0036,0988.1,+21.0,065,0103,1787913745,25.101 59,0023,0031,0988.0,+21.3,064,0094,1787914045,25.09 57,0021,0028,0988.1,+21.6,063,0100,1787914345,25.086 57,0021,0028,0987.8,+22.0,062,0109,1787914645,25.069 57,0022,0029,0987.9,+21.7,062,0094,1787914945,25.059 59,0056,0075,0988.2,+21.9,062,0091,1787915245,25.042 59,0021,0028,0988.1,+21.9,062,0100,1787915545,25.036 57,0032,0044,0988.1,+22.3,060,0101,1787915845,25.016 57,0021,0028,0988.2,+22.6,060,0096,1787916145,25.015 59,0026,0036,0988.2,+22.3,060,0096,1787916445,25.153 57,0019,0026,0988.0,+22.1,061,0091,1787916745,25.14 57,0018,0024,0987.9,+21.9,061,0098,1787917045,25.133 57,0018,0024,0987.9,+22.2,061,0105,1787917345,25.123 57,0021,0028,0987.9,+22.2,061,0082,1787917645,25.109 57,0018,0024,0987.7,+22.3,060,0078,1787917945,25.093 59,0026,0036,0987.7,+22.4,060,0090,1787918245,25.086 57,0019,0026,0987.7,+22.0,061,0120,1787918545,25.084 57,0020,0027,0987.8,+22.0,061,0107,1787918845,25.074 52,0073,0098,0987.7,+22.3,060,0104,1787919145,25.066 54,0023,0031,0987.8,+22.5,059,0121,1787919445,25.052 57,0021,0028,0987.6,+22.3,060,0095,1787919745,25.041 57,0022,0029,0987.6,+22.3,060,0110,1787920045,25.191 57,0023,0031,0987.8,+22.5,059,0091,1787920345,25.181 54,0020,0027,0987.4,+22.3,059,0090,1787920645,25.169 57,0021,0028,0987.6,+22.3,059,0107,1787920945,25.149 57,0020,0027,0987.2,+22.2,060,0096,1787921245,25.135 57,0019,0026,0987.4,+22.6,058,0065,1787921545,25.132 57,0022,0029,0987.3,+22.6,059,0110,1787921845,25.121 99,0019,0026,0987.0,+22.5,058,0093,1787922145,25.119 54,0022,0029,0987.0,+22.5,058,0099,1787922445,25.103 57,0019,0026,0987.0,+22.5,058,0096,1787922745,25.086 57,0021,0028,0987.0,+22.2,058,0098,1787923045,25.083 57,0018,0024,0987.0,+22.5,057,0105,1787923345,25.078 54,0021,0028,0987.2,+22.6,057,0072,1787923645,25.221 54,0037,0050,0987.1,+22.6,057,0100,1787923945,25.208 54,0025,0034,0986.9,+22.7,056,0099,1787924245,25.193 54,0020,0027,0987.0,+22.8,055,0111,1787924545,25.181 54,0020,0027,0986.8,+22.7,056,0084,1787924845,25.183 57,0020,0027,0987.1,+22.8,055,0097,1787925145,25.162 54,0022,0029,0986.9,+22.8,056,0104,1787925445,25.156 52,0022,0029,0986.7,+23.0,055,0121,1787925745,25.149 54,0019,0026,0987.0,+22.8,056,0102,1787926045,25.128 54,0022,0029,0987.1,+22.8,056,0110,1787926345,25.121 52,0022,0029,0987.0,+22.8,056,0096,1787926645,25.101 54,0022,0029,0987.1,+22.7,056,0090,1787926945,25.102 54,0022,0029,0987.1,+22.9,055,0109,1787927245,25.24 54,0022,0029,0987.1,+22.6,056,0103,1787927545,25.23 54,0023,0031,0986.9,+22.8,056,0090,1787927845,25.223 52,0025,0034,0987.1,+22.9,055,0080,1787928145,25.211 59,0022,0029,0986.7,+22.6,056,0102,1787928445,25.204 59,0022,0029,0986.9,+22.6,056,0094,1787928745,25.193 59,0024,0032,0987.0,+22.7,056,0104,1787929045,25.188 57,0023,0031,0986.8,+22.7,056,0114,1787929345,25.18 57,0023,0031,0986.7,+22.9,056,0095,1787929645,25.16 54,0025,0034,0986.6,+22.9,056,0100,1787929945,25.154 57,0025,0034,0986.5,+22.5,056,0093,1787930245,25.136 57,0026,0036,0986.6,+22.8,056,0101,1787930545,25.137 57,0028,0038,0986.4,+22.8,055,0090,1787930845,25.276 57,0026,0036,0986.7,+22.6,055,0098,1787931145,25.262 54,0023,0031,0986.5,+22.6,056,0084,1787931445,25.258 59,0019,0026,0986.4,+22.4,056,0104,1787931745,25.237 59,0022,0029,0986.6,+22.6,056,0092,1787932045,25.222 57,0022,0029,0986.4,+22.6,055,0103,1787932345,25.214 59,0019,0026,0986.3,+22.7,055,0116,1787932645,25.215 52,0021,0028,0986.3,+22.7,055,0091,1787932945,25.198 52,0023,0031,0986.4,+22.5,057,0087,1787933245,25.182 57,0024,0032,0986.5,+22.6,055,0083,1787933545,25.172 54,0024,0032,0986.4,+22.4,056,0076,1787933845,25.165 54,0024,0032,0986.5,+22.5,056,0107,1787934145,25.166 57,0024,0032,0986.6,+22.3,056,0087,1787934445,25.3 57,0024,0032,0986.6,+22.3,057,0107,1787934745,25.293 57,0023,0031,0986.6,+22.3,057,0093,1787935045,25.281 57,0023,0031,0986.3,+22.2,057,0116,1787935345,25.276 57,0025,0034,0986.5,+22.2,057,0093,1787935645,25.262 59,0028,0038,0986.4,+22.1,057,0073,1787935945,25.254 54,0027,0037,0986.0,+22.0,057,0097,1787936245,25.234 57,0024,0032,0986.3,+21.9,058,0101,1787936545,25.223 59,0031,0043,0986.4,+21.7,059,0095,1787936845,25.231 59,0023,0031,0986.3,+21.6,058,0113,1787937145,25.203 59,0025,0034,0986.0,+21.5,059,0109,1787937445,25.191 57,0026,0036,0986.4,+21.4,059,0101,1787937745,25.192 54,0028,0038,0986.2,+21.3,059,0107,1787938045,25.317 57,0027,0037,0986.2,+21.2,060,0106,1787938345,25.316 57,0028,0038,0985.9,+21.1,061,0096,1787938645,25.313 57,0025,0034,0986.1,+21.1,061,0093,1787938945,25.304 57,0026,0036,0986.3,+21.0,061,0092,1787939245,25.278 57,0025,0034,0986.5,+20.9,061,0097,1787939545,25.277 57,0027,0037,0986.4,+20.8,061,0105,1787939845,25.265 54,0026,0036,0986.7,+20.8,061,0104,1787940145,25.25 52,0023,0031,0986.7,+20.8,061,0111,1787940445,25.245 52,0024,0032,0986.5,+20.7,062,0104,1787940745,25.23 54,0023,0031,0986.6,+20.6,062,0099,1787941045,25.213 54,0029,0039,0986.5,+20.6,062,0094,1787941345,25.215 52,0027,0037,0986.7,+20.7,062,0088,1787941645,25.354 49,0022,0029,0986.6,+20.6,062,0094,1787941945,25.348 49,0024,0032,0987.0,+20.6,062,0102,1787942245,25.332 54,0025,0034,0987.0,+20.5,063,0111,1787942545,25.31 49,0037,0050,0986.7,+20.8,062,0085,1787942845,25.312 54,0026,0036,0986.7,+20.7,062,0098,1787943145,25.289 54,0028,0038,0986.5,+20.7,062,0114,1787943445,25.29 54,0030,0042,0986.7,+20.6,062,0094,1787943745,25.273 52,0027,0037,0986.6,+20.6,063,0088,1787944045,25.269 57,0026,0036,0986.4,+20.5,062,0107,1787944345,25.255 59,0026,0036,0986.7,+20.4,063,0082,1787944645,25.249 54,0025,0034,0986.6,+20.6,062,0082,1787944945,25.247 52,0026,0036,0986.5,+20.4,063,0103,1787945545,25.386 54,0023,0031,0986.5,+20.5,062,0092,1787945845,25.367 49,0027,0037,0986.7,+20.4,063,0104,1787946145,25.351 54,0024,0032,0986.7,+20.3,063,0104,1787946745,25.335 52,0021,0028,0986.6,+20.2,063,0103,1787947045,25.319 57,0031,0043,0986.7,+20.2,063,0108,1787947345,25.312 57,0023,0031,0986.9,+20.2,063,0110,1787947645,25.307 54,0024,0032,0986.8,+20.2,064,0092,1787947945,25.283 54,0025,0034,0986.7,+20.1,064,0115,1787948245,25.272 54,0025,0034,0986.6,+20.0,064,0102,1787948545,25.276 52,0024,0032,0986.7,+20.0,064,0109,1787948845,25.418 54,0024,0032,0987.1,+19.8,065,0110,1787949145,25.395 52,0027,0037,0986.9,+19.9,065,0086,1787949445,25.383 49,0028,0038,0986.9,+19.8,065,0100,1787949745,25.394 52,0030,0042,0987.0,+19.8,065,0102,1787950045,25.361 45,0026,0036,0986.7,+19.7,066,0091,1787950345,25.355 49,0026,0036,0987.0,+19.7,065,0098,1787950645,25.342 52,0026,0036,0986.7,+19.7,065,0100,1787950945,25.34 52,0026,0036,0986.8,+19.7,065,0098,1787951245,25.314 47,0024,0032,0987.0,+19.7,065,0096,1787951545,25.315 52,0024,0032,0987.2,+19.6,065,0100,1787951845,25.307 49,0026,0036,0987.0,+19.6,065,0089,1787952445,25.447 49,0026,0036,0987.1,+19.4,065,0095,1787952745,25.52 49,0025,0034,0986.9,+19.4,065,0091,1787953345,25.403 49,0023,0031,0986.9,+19.3,064,0094,1787953645,25.398 52,0021,0028,0986.9,+19.4,064,0093,1787953945,25.388 49,0024,0032,0986.7,+19.3,063,0083,1787954245,25.376 49,0025,0034,0986.7,+19.3,063,0095,1787954545,25.369 49,0023,0031,0986.9,+19.2,063,0084,1787954845,25.354 49,0026,0036,0986.7,+19.3,061,0112,1787955445,25.337 52,0030,0042,0986.8,+19.3,061,0116,1787955745,25.323 54,0023,0031,0986.8,+19.3,060,0106,1787956045,25.47 49,0024,0032,0986.8,+19.3,060,0102,1787956345,25.455 49,0022,0029,0986.8,+19.3,059,0093,1787956645,25.446 49,0019,0026,0986.8,+19.3,058,0074,1787956945,25.435 49,0025,0034,0986.7,+19.3,058,0113,1787957245,25.425 49,0023,0031,0986.6,+19.3,057,0101,1787957545,25.415 54,0025,0034,0986.7,+19.3,057,0104,1787957845,25.403 47,0021,0028,0986.7,+19.2,057,0122,1787958145,25.396 49,0025,0034,0986.6,+19.2,057,0084,1787958445,25.382 49,0023,0031,0986.6,+19.2,057,0118,1787958745,25.369 47,0025,0034,0986.7,+19.1,057,0083,1787959045,25.363 49,0025,0034,0986.8,+19.0,057,0089,1787959345,25.361 99,0024,0032,0986.8,+19.1,056,0105,1787959645,25.494 47,0019,0026,0986.8,+19.0,056,0115,1787959945,25.487 99,0023,0031,0986.6,+18.9,056,0080,1787960245,25.473 47,0024,0032,0986.8,+18.9,056,0092,1787960545,25.463 47,0021,0028,0986.7,+18.8,057,0104,1787960845,25.454 49,0020,0027,0986.7,+18.7,056,0091,1787961145,25.441 49,0021,0028,0986.8,+18.6,056,0109,1787961445,25.441 52,0023,0031,0986.9,+18.7,056,0118,1787961745,25.413 52,0021,0028,0986.9,+18.6,056,0101,1787962045,25.411 49,0024,0032,0987.0,+18.6,055,0091,1787962345,25.398 47,0023,0031,0986.6,+18.5,056,0093,1787962645,25.386 99,0023,0031,0986.5,+18.4,056,0102,1787962945,25.389 49,0025,0034,0986.6,+18.4,056,0090,1787963245,25.525 52,0022,0029,0986.7,+18.3,056,0105,1787963545,25.516 49,0024,0032,0986.8,+18.2,056,0104,1787963845,25.507 49,0024,0032,0986.6,+18.1,057,0079,1787964145,25.495 49,0021,0028,0986.6,+17.9,057,0080,1787964445,25.49 52,0025,0034,0986.3,+17.9,057,0104,1787964745,25.462 52,0026,0036,0986.4,+17.7,057,0094,1787965045,25.465 49,0022,0029,0986.3,+17.8,056,0099,1787965345,25.465 49,0023,0031,0986.4,+17.7,057,0087,1787965645,25.437 52,0022,0029,0986.5,+17.7,056,0096,1787965945,25.43 54,0025,0034,0986.2,+17.6,056,0100,1787966545,25.982 52,0022,0029,0986.3,+17.6,056,0113,1787966845,25.556 99,0023,0031,0986.4,+17.5,056,0096,1787967145,25.545 52,0024,0032,0986.6,+17.5,055,0100,1787967445,25.534 52,0023,0031,0986.4,+17.6,055,0108,1787967745,25.52 52,0026,0036,0986.6,+17.5,055,0109,1787968045,25.505 52,0022,0029,0986.5,+17.4,055,0101,1787968345,25.501 52,0020,0027,0986.7,+17.4,056,0107,1787968645,25.488 52,0021,0028,0986.5,+17.2,056,0094,1787968945,25.486 49,0025,0034,0986.3,+17.2,056,0112,1787969245,25.464 52,0028,0038,0986.4,+17.1,056,0099,1787969545,25.457 54,0030,0042,0986.5,+17.1,056,0094,1787969845,25.445 49,0027,0037,0986.5,+17.1,056,0094,1787970145,25.442 52,0027,0037,0986.6,+17.1,055,0092,1787970445,25.585 47,0023,0031,0986.4,+17.0,056,0098,1787970745,25.574 52,0025,0034,0986.4,+16.9,056,0087,1787971045,25.562 52,0023,0031,0986.4,+16.8,056,0105,1787971345,25.558 54,0024,0032,0986.3,+16.8,056,0104,1787971645,25.547 54,0022,0029,0986.4,+16.7,057,0102,1787971945,25.908 54,0021,0028,0986.5,+16.6,058,0110,1787972245,25.53 52,0025,0034,0986.6,+16.6,058,0089,1787972545,25.52 54,0020,0027,0986.7,+16.4,058,0101,1787972845,25.504 52,0021,0028,0986.7,+16.3,058,0108,1787973145,25.483 57,0021,0028,0986.7,+16.3,058,0088,1787973745,25.81 54,0022,0029,0986.4,+16.2,058,0103,1787974045,25.616 57,0022,0029,0986.6,+16.2,058,0103,1787974345,25.606 54,0021,0028,0986.4,+16.2,058,0100,1787974645,25.6 54,0026,0036,0986.5,+16.2,057,0116,1787974945,25.585 54,0022,0029,0986.4,+16.1,057,0086,1787975245,25.581 54,0021,0028,0986.3,+16.1,057,0110,1787975545,25.557 54,0028,0038,0986.3,+16.1,057,0102,1787975845,25.549 49,0019,0026,0986.6,+16.0,057,0087,1787976145,25.541 52,0028,0038,0986.6,+16.0,057,0105,1787976445,25.529 57,0030,0042,0986.8,+16.0,057,0109,1787976745,25.522 54,0031,0043,0986.6,+16.0,057,0113,1787977045,25.509 52,0021,0028,0986.8,+16.0,056,0082,1787977345,25.505 54,0021,0028,0986.5,+16.1,056,0108,1787977645,25.647 54,0024,0032,0986.7,+16.0,056,0078,1787977945,25.647 57,0021,0028,0986.6,+16.2,056,0108,1787978245,25.636 54,0026,0036,0986.5,+16.2,056,0091,1787978545,25.62 54,0023,0031,0986.8,+16.2,056,0085,1787978845,25.611 54,0023,0031,0987.1,+16.3,056,0112,1787979145,25.598 54,0021,0028,0987.0,+16.4,056,0091,1787979445,25.591 54,0024,0032,0987.1,+16.5,055,0104,1787979745,25.576 54,0020,0027,0987.2,+16.5,056,0094,1787980045,25.573 52,0023,0031,0986.7,+16.6,055,0099,1787980345,25.563 49,0030,0042,0986.6,+16.6,055,0098,1787980645,25.542 54,0028,0038,0986.7,+16.8,055,0089,1787980945,25.548 57,0024,0032,0986.5,+17.0,055,0113,1787981245,25.685 54,0025,0034,0986.5,+17.2,055,0094,1787981545,25.678 57,0025,0034,0986.5,+17.2,055,0080,1787981845,25.668 54,0025,0034,0986.6,+17.5,054,0088,1787982145,25.661 54,0022,0029,0986.8,+17.5,054,0106,1787982445,25.651 52,0026,0036,0986.6,+17.7,053,0101,1787982745,25.632 57,0023,0031,0986.5,+17.8,053,0088,1787983045,25.636 57,0026,0036,0986.8,+17.9,053,0094,1787983345,25.612 57,0028,0038,0986.8,+18.1,053,0091,1787983645,25.592 59,0024,0032,0986.5,+18.2,052,0089,1787983945,25.584 59,0021,0028,0986.1,+18.9,051,0115,1787984245,25.573 57,0021,0028,0986.3,+18.8,050,0104,1787984545,25.577 57,0020,0027,0986.1,+19.1,050,0089,1787984845,25.716 59,0020,0027,0986.7,+19.0,049,0100,1787985145,25.703 57,0022,0029,0986.6,+19.3,049,0082,1787985445,25.702 57,0022,0029,0986.3,+19.8,048,0083,1787985745,25.687 59,0018,0024,0986.2,+19.7,048,0099,1787986045,25.671 59,0022,0029,0986.2,+20.1,047,0105,1787986345,25.664 57,0016,0022,0986.6,+20.4,046,0108,1787986645,25.651 57,0022,0029,0986.6,+20.4,047,0095,1787986945,25.643 54,0022,0029,0986.4,+20.7,045,0115,1787987245,25.632 57,0022,0029,0986.4,+20.9,045,0102,1787987545,25.626 59,0016,0022,0986.4,+21.1,044,0103,1787987845,25.611 57,0016,0022,0986.6,+21.4,043,0091,1787988145,25.609 59,0017,0023,0986.8,+21.6,043,0103,1787988445,25.757 61,0021,0028,0986.7,+21.9,043,0088,1787988745,25.743 99,0018,0024,0986.9,+21.9,041,0092,1787989045,25.732 57,0019,0026,0986.8,+22.0,041,0103,1787989345,25.726 61,0019,0026,0986.7,+22.3,041,0083,1787989645,25.713 61,0019,0026,0986.4,+22.9,040,0110,1787990245,25.704 64,0018,0024,0986.3,+22.9,039,0109,1787990545,25.678 59,0014,0018,0986.6,+23.0,038,0109,1787990845,25.676 61,0015,0021,0986.7,+23.2,037,0099,1787991145,25.656 61,0014,0018,0986.4,+23.6,038,0110,1787991445,25.647 61,0016,0022,0986.4,+23.5,036,0093,1787991745,25.652 59,0014,0018,0986.4,+23.5,036,0096,1787992045,25.781 59,0015,0021,0986.5,+23.7,036,0088,1787992345,25.773 59,0015,0021,0986.5,+24.1,035,0084,1787992645,25.752 59,0019,0026,0986.6,+24.1,035,0096,1787992945,25.75 61,0012,0016,0986.5,+24.4,035,0097,1787993245,25.745 57,0013,0017,0986.5,+24.5,034,0118,1787993545,25.731 54,0013,0017,0986.3,+24.7,033,0100,1787993845,25.706 57,0015,0021,0986.5,+24.8,034,0091,1787994145,25.726 57,0016,0022,0986.6,+25.2,034,0095,1787994445,25.7 57,0013,0017,0986.2,+25.0,033,0098,1787994745,25.684 57,0015,0021,0986.4,+25.3,033,0107,1787995045,25.677 59,0018,0024,0986.1,+25.3,032,0095,1787995345,25.674 57,0016,0022,0985.9,+25.3,032,0100,1787995645,25.806 59,0014,0018,0986.2,+25.5,033,0090,1787995945,25.803 61,0016,0022,0986.3,+25.4,033,0094,1787996245,25.791 61,0017,0023,0986.0,+25.6,033,0100,1787996545,25.789 61,0016,0022,0986.2,+25.9,033,0087,1787996845,25.776 59,0017,0023,0986.0,+25.8,032,0092,1787997145,25.758 59,0015,0021,0985.9,+25.8,033,0102,1787997445,25.751 59,0015,0021,0986.1,+26.1,031,0107,1787997745,25.75 59,0014,0018,0985.6,+26.0,032,0085,1787998045,25.738 59,0015,0021,0986.1,+26.2,031,0114,1787998345,25.723 59,0014,0018,0985.7,+26.3,031,0097,1787998645,25.718 59,0016,0022,0985.8,+26.5,030,0095,1787998945,25.71 59,0015,0021,0985.5,+26.5,030,0087,1787999245,25.857 59,0013,0017,0985.3,+27.4,030,0091,1787999545,25.853 61,0013,0017,0985.7,+26.7,030,0104,1787999845,25.834 59,0014,0018,0985.5,+27.1,030,0130,1788000145,25.812 61,0015,0021,0985.2,+27.0,031,0108,1788000445,25.805 61,0013,0017,0985.2,+27.3,030,0090,1788000745,25.803 59,0021,0028,0985.4,+27.4,030,0115,1788001045,25.784 59,0014,0018,0985.1,+27.5,029,0109,1788001345,25.783 59,0015,0021,0985.2,+27.7,029,0093,1788001645,25.771 57,0015,0021,0985.3,+27.8,028,0090,1788001945,25.762 59,0014,0018,0985.3,+27.8,028,0116,1788002245,25.745 59,0015,0021,0985.0,+27.8,027,0102,1788002545,25.742 57,0013,0017,0984.9,+28.1,027,0099,1788002845,25.896 59,0014,0018,0984.6,+28.3,027,0109,1788003145,25.888 59,0015,0021,0984.4,+28.4,027,0099,1788003445,25.875 57,0015,0021,0984.4,+28.8,026,0100,1788003745,25.868 57,0012,0016,0984.4,+28.7,027,0095,1788004045,25.853 57,0014,0018,0984.3,+28.8,026,0104,1788004345,25.841 57,0016,0022,0984.2,+28.6,026,0092,1788004645,25.842 59,0015,0021,0983.9,+28.6,026,0104,1788004945,25.843 59,0013,0017,0984.5,+28.6,026,0099,1788005245,25.815 59,0013,0017,0984.2,+28.4,026,0116,1788005545,25.794 57,0014,0018,0984.3,+28.9,025,0109,1788005845,25.79 57,0014,0018,0984.1,+28.8,025,0084,1788006145,25.782 57,0013,0017,0984.1,+29.1,026,0105,1788006445,25.931 57,0013,0017,0983.6,+29.0,025,0096,1788006745,25.916 57,0011,0015,0983.7,+28.9,024,0094,1788007045,25.908 59,0015,0021,0983.7,+29.3,025,0095,1788007345,25.905 59,0012,0016,0983.8,+29.1,025,0082,1788007645,25.892 59,0015,0021,0983.9,+29.1,025,0080,1788007945,25.881 57,0015,0021,0983.8,+29.1,025,0085,1788008245,25.888 59,0015,0021,0983.7,+29.4,025,0076,1788008545,25.865 59,0012,0016,0983.5,+29.1,025,0086,1788008845,25.847 59,0014,0018,0983.4,+29.3,025,0108,1788009145,25.846 57,0013,0017,0983.4,+29.1,025,0121,1788009445,25.828 59,0014,0018,0983.6,+29.4,024,0101,1788009745,25.826 57,0014,0018,0983.3,+29.4,025,0096,1788010045,25.965 57,0016,0022,0983.1,+29.7,025,0091,1788010345,25.953 54,0013,0017,0983.4,+29.6,025,0106,1788010645,25.952 59,0015,0021,0983.1,+29.5,025,0100,1788010945,25.945 59,0015,0021,0983.1,+29.5,025,0101,1788011245,25.922 57,0013,0017,0983.2,+29.7,025,0099,1788011545,25.921 57,0013,0017,0983.2,+29.2,026,0110,1788011845,25.907 57,0017,0023,0983.1,+29.1,026,0083,1788012145,25.899 57,0014,0018,0983.4,+29.2,026,0112,1788012445,25.883 57,0014,0018,0983.3,+29.1,026,0084,1788012745,25.878 57,0018,0024,0983.2,+29.2,026,0084,1788013045,25.877 57,0014,0018,0982.6,+28.7,026,0104,1788013345,25.867 59,0013,0017,0983.0,+28.9,027,0106,1788013646,26.007 59,0015,0021,0982.3,+28.7,027,0100,1788013945,25.993 59,0015,0021,0982.7,+28.4,028,0100,1788014245,25.976 59,0012,0016,0982.2,+28.6,027,0089,1788014545,25.973 57,0015,0021,0982.8,+28.5,028,0092,1788014845,25.965 59,0016,0022,0982.8,+28.6,028,0109,1788015145,25.943 59,0016,0022,0982.6,+28.4,027,0081,1788015445,25.93 59,0014,0018,0982.7,+28.0,028,0106,1788015745,25.922 59,0016,0022,0982.9,+28.0,028,0115,1788016045,25.916 54,0013,0017,0982.7,+27.7,029,0094,1788016345,25.9 54,0019,0026,0982.9,+27.5,029,0104,1788016645,25.895 99,0016,0022,0983.0,+27.4,029,0103,1788016945,25.901 54,0018,0024,0982.9,+27.2,030,0106,1788017246,26.026 54,0017,0023,0983.1,+27.1,030,0098,1788017546,26.022 54,0016,0022,0982.9,+27.2,030,0120,1788017845,25.997 54,0018,0024,0982.9,+27.1,030,0089,1788018146,26.002 49,0016,0022,0982.9,+26.9,031,0086,1788018445,25.988 54,0015,0021,0982.9,+26.9,031,0117,1788018745,25.974 54,0020,0027,0983.1,+26.7,031,0099,1788019045,25.966 54,0013,0017,0983.2,+26.7,031,0107,1788019345,25.964 57,0016,0022,0983.4,+26.6,032,0109,1788019645,25.949 57,0015,0021,0983.2,+26.5,032,0093,1788019945,25.941 52,0013,0017,0983.4,+26.4,032,0120,1788020245,25.927 57,0012,0016,0983.5,+26.3,032,0100,1788020545,25.931 54,0016,0022,0983.7,+26.2,032,0108,1788020846,26.069 57,0017,0023,0983.6,+26.1,032,0101,1788021146,26.057 49,0017,0023,0983.5,+26.1,032,0093,1788021446,26.041 57,0021,0028,0984.4,+25.8,033,0095,1788021746,26.033 59,0016,0022,0985.6,+25.2,036,0094,1788022046,26.031 54,0016,0022,0985.7,+24.8,039,0114,1788022346,26.007 59,0019,0026,0986.3,+23.7,046,0102,1788022645,25.991 59,0016,0022,0986.2,+22.4,051,0103,1788022945,25.976 59,0017,0023,0985.7,+22.1,052,0101,1788023245,25.967 59,0021,0028,0985.5,+22.1,053,0115,1788023545,25.934 54,0017,0023,0985.6,+21.8,057,0097,1788023845,25.938 57,0020,0027,0985.6,+21.0,060,0106,1788024145,25.935 54,0021,0028,0985.3,+21.2,061,0095,1788024446,26.069 57,0016,0022,0985.3,+21.0,058,0095,1788024746,26.058 57,0022,0029,0985.7,+20.7,064,0117,1788025046,26.051 54,0019,0026,0985.7,+19.9,066,0093,1788025346,26.047 54,0017,0023,0985.2,+19.9,064,0118,1788025646,26.022 54,0020,0027,0985.1,+19.9,063,0092,1788025946,26.019 57,0018,0024,0985.3,+20.2,065,0091,1788026245,25.997 54,0020,0027,0985.6,+20.2,067,0125,1788026545,25.99 54,0021,0028,0985.4,+20.1,068,0098,1788026845,25.975 57,0021,0028,0985.7,+20.2,066,0115,1788027145,25.96 54,0022,0029,0985.2,+20.0,069,0112,1788027445,25.952 57,0019,0026,0985.7,+19.9,069,0111,1788027745,25.966 59,0020,0027,0985.6,+20.1,068,0101,1788028046,26.089 61,0019,0026,0985.6,+20.0,068,0107,1788028346,26.091 59,0020,0027,0985.9,+20.0,068,0088,1788028646,26.079 59,0015,0021,0986.0,+20.1,068,0105,1788028946,26.063 57,0019,0026,0986.0,+20.1,067,0111,1788029246,26.056 59,0022,0029,0985.9,+20.0,069,0113,1788029546,26.048 61,0021,0028,0986.1,+20.1,071,0085,1788029846,26.037 59,0024,0032,0985.9,+19.9,071,0109,1788030146,26.031 54,0020,0027,0986.1,+19.8,070,0102,1788030446,26.014 57,0022,0029,0985.9,+20.0,069,0083,1788030746,26.005 59,0020,0027,0986.0,+19.8,070,0104,1788031045,25.993 59,0023,0031,0985.7,+19.8,069,0105,1788031345,25.987 59,0028,0038,0985.7,+19.7,069,0107,1788031646,26.129 59,0027,0037,0985.4,+19.6,071,0105,1788031946,26.111 61,0022,0029,0984.9,+19.5,070,0105,1788032246,26.093 54,0026,0036,0984.9,+19.2,071,0113,1788032546,26.076 59,0023,0031,0984.7,+19.3,070,0094,1788032846,26.084 61,0021,0028,0985.0,+19.3,070,0095,1788033146,26.07 61,0022,0029,0985.0,+19.2,069,0113,1788033446,26.061 57,0020,0027,0984.8,+19.4,068,0082,1788033746,26.051 61,0019,0026,0984.8,+19.4,067,0111,1788034046,26.041 99,0024,0032,0984.8,+19.3,069,0121,1788034346,26.032 59,0022,0029,0984.9,+19.3,069,0122,1788034646,26.025 59,0022,0029,0984.2,+19.2,069,0116,1788035246,26.154 59,0019,0026,0984.3,+19.2,069,0093,1788035546,26.144 61,0023,0031,0984.3,+19.4,068,0103,1788035846,26.13 57,0022,0029,0984.5,+19.3,070,0102,1788036446,26.11 57,0020,0027,0984.3,+19.3,070,0098,1788036746,26.096 57,0018,0024,0984.1,+19.2,069,0102,1788037046,26.09 57,0021,0028,0984.2,+19.3,069,0117,1788037346,26.07 61,0020,0027,0984.2,+19.2,070,0091,1788037646,26.068 59,0018,0024,0984.3,+19.3,070,0100,1788038246,26.053 59,0022,0029,0983.9,+19.2,070,0117,1788038546,26.052 61,0022,0029,0984.3,+19.0,071,0097,1788038846,26.191 59,0023,0031,0983.6,+19.0,071,0081,1788039146,26.171 61,0022,0029,0983.9,+19.2,069,0102,1788039446,26.164 61,0025,0034,0983.6,+19.3,070,0085,1788039746,26.152 57,0024,0032,0983.5,+19.2,071,0074,1788040046,26.144 59,0022,0029,0983.5,+19.2,071,0102,1788040346,26.128 59,0021,0028,0983.2,+19.3,070,0104,1788040646,26.118 59,0025,0034,0983.0,+19.3,070,0108,1788040946,26.108 57,0022,0029,0983.5,+19.2,072,0098,1788041246,26.095 57,0025,0034,0983.7,+18.2,075,0095,1788041546,26.085 59,0026,0036,0983.9,+18.0,076,0095,1788041846,26.073 99,0022,0029,0984.0,+18.1,075,0095,1788042146,26.069 57,0024,0032,0984.0,+18.0,076,0101,1788042446,26.204 61,0026,0036,0983.9,+17.9,076,0093,1788042746,26.198 59,0024,0032,0983.9,+17.8,076,0103,1788043046,26.189 59,0024,0032,0983.9,+17.6,077,0087,1788043346,26.18 59,0022,0029,0983.7,+17.8,075,0113,1788043946,26.163 54,0024,0032,0983.8,+17.8,075,0097,1788044246,26.15 59,0023,0031,0983.6,+17.8,075,0098,1788044546,26.143 59,0024,0032,0983.8,+17.9,074,0103,1788044846,26.134 61,0029,0039,0984.0,+17.6,075,0086,1788045146,26.122 61,0024,0032,0984.0,+17.6,076,0087,1788045446,26.108 59,0025,0034,0984.0,+17.5,076,0104,1788045746,26.103 59,0025,0034,0984.1,+17.4,076,0125,1788046046,26.242 72,0026,0036,0984.2,+17.4,076,0100,1788046346,26.233 59,0027,0037,0983.9,+17.4,077,0098,1788046646,26.217 61,0028,0038,0984.3,+17.4,077,0102,1788046946,26.214 59,0025,0034,0984.1,+17.3,076,0095,1788047246,26.198 59,0024,0032,0984.1,+17.3,076,0099,1788047546,26.193 61,0023,0031,0983.8,+17.2,077,0109,1788047846,26.18 59,0025,0034,0983.9,+17.0,078,0094,1788048146,26.164 61,0027,0037,0984.0,+17.0,078,0084,1788048446,26.158 61,0024,0032,0984.0,+17.0,078,0116,1788048746,26.146 61,0028,0038,0984.0,+17.1,077,0095,1788049046,26.131 57,0025,0034,0984.1,+17.3,077,0099,1788049346,26.137 59,0028,0038,0983.9,+17.3,076,0106,1788049646,26.276 59,0024,0032,0984.0,+17.2,076,0097,1788049946,26.261 61,0025,0034,0984.0,+17.6,074,0080,1788050246,26.248 61,0025,0034,0983.8,+17.4,075,0107,1788050546,26.246 59,0025,0034,0983.9,+17.3,076,0106,1788050846,26.237 59,0029,0039,0983.8,+17.3,075,0094,1788051146,26.217 61,0027,0037,0983.8,+17.4,075,0111,1788051446,26.216 59,0026,0036,0984.1,+17.2,075,0090,1788051746,26.195 61,0028,0038,0984.0,+17.2,075,0096,1788052046,26.191 61,0029,0039,0983.9,+17.2,075,0093,1788052346,26.182 61,0027,0037,0983.9,+17.2,075,0100,1788052646,26.173 61,0030,0042,0983.9,+17.2,075,0100,1788052946,26.174 61,0028,0038,0983.9,+17.2,075,0092,1788053246,26.305 61,0030,0042,0984.0,+17.3,075,0081,1788053546,26.295 59,0027,0037,0983.9,+17.2,075,0085,1788053846,26.29 61,0026,0036,0983.8,+17.2,075,0108,1788054146,26.281 59,0025,0034,0983.9,+17.2,075,0104,1788054446,26.27 59,0028,0038,0983.9,+17.2,075,0095,1788054746,26.258 61,0025,0034,0983.8,+17.2,075,0111,1788055046,26.243 61,0028,0038,0983.8,+17.2,075,0098,1788055346,26.232 59,0026,0036,0983.7,+17.2,075,0108,1788055646,26.225 61,0025,0034,0983.7,+17.1,075,0104,1788055946,26.21 61,0023,0031,0984.0,+17.1,075,0098,1788056246,26.195 59,0027,0037,0983.8,+17.1,075,0100,1788056546,26.195 57,0028,0038,0983.8,+17.1,075,0113,1788056846,26.335 57,0026,0036,0984.0,+17.0,075,0112,1788057146,26.322 59,0028,0038,0984.0,+17.0,075,0092,1788057446,26.315 59,0028,0038,0984.1,+17.0,074,0110,1788057746,26.291 59,0033,0045,0984.1,+17.1,075,0091,1788058046,26.288 59,0031,0043,0984.1,+17.1,075,0089,1788058346,26.271 59,0029,0039,0984.2,+17.1,075,0095,1788058646,26.263 59,0026,0036,0984.2,+17.0,075,0075,1788058946,26.253 59,0029,0039,0984.0,+16.9,075,0083,1788059246,26.247 61,0029,0039,0984.1,+16.9,075,0104,1788059546,26.238 61,0027,0037,0984.0,+16.8,074,0095,1788059846,26.221 61,0030,0042,0984.2,+16.7,075,0078,1788060146,26.222 61,0030,0042,0984.0,+16.8,075,0100,1788060446,26.363 59,0032,0044,0984.0,+16.8,075,0106,1788060746,26.35 61,0030,0042,0984.1,+16.8,075,0115,1788061046,26.346 59,0031,0043,0984.1,+16.9,074,0107,1788061346,26.33 61,0035,0048,0984.0,+17.0,075,0099,1788061646,26.32 61,0035,0048,0984.3,+16.7,075,0117,1788061946,26.311 61,0034,0047,0984.5,+16.8,075,0092,1788062246,26.301 59,0038,0052,0984.6,+16.7,075,0093,1788062546,26.292 59,0037,0050,0984.1,+16.6,075,0101,1788062846,26.276 59,0034,0047,0984.4,+16.7,075,0093,1788063146,26.271 61,0035,0048,0984.2,+17.3,073,0090,1788063446,26.257 61,0034,0047,0984.6,+17.2,074,0107,1788063746,26.257 59,0030,0042,0984.2,+16.9,075,0107,1788064046,26.395 61,0026,0036,0984.6,+17.1,074,0099,1788064346,26.383 59,0029,0039,0984.4,+17.1,074,0097,1788064646,26.377 61,0030,0042,0984.4,+17.5,073,0109,1788064946,26.365 59,0024,0032,0984.4,+17.9,072,0088,1788065246,26.357 59,0029,0039,0984.5,+17.7,073,0102,1788065546,26.344 61,0028,0038,0984.2,+17.8,074,0093,1788065846,26.337 59,0032,0044,0984.2,+17.7,074,0080,1788066146,26.32 61,0030,0042,0984.3,+17.9,075,0100,1788066446,26.308 59,0028,0038,0984.4,+18.0,074,0105,1788066746,26.304 61,0025,0034,0984.6,+18.0,074,0099,1788067046,26.292 57,0031,0043,0984.4,+18.1,073,0101,1788067346,26.283 59,0021,0028,0984.4,+18.1,073,0089,1788067646,26.422 59,0024,0032,0984.3,+18.2,073,0091,1788067946,26.413 61,0027,0037,0984.4,+18.5,073,0096,1788068246,26.403 59,0026,0036,0984.4,+18.8,072,0092,1788068546,26.388 59,0025,0034,0984.3,+18.9,072,0098,1788068846,26.377 59,0030,0042,0984.4,+19.2,071,0099,1788069146,26.379 59,0025,0034,0984.6,+19.1,072,0087,1788069446,26.366 57,0029,0039,0984.6,+19.1,073,0082,1788069746,26.351 59,0025,0034,0984.5,+19.4,072,0092,1788070046,26.339 57,0029,0039,0984.5,+19.4,073,0098,1788070346,26.338 54,0024,0032,0984.6,+19.7,073,0102,1788070646,26.326 57,0025,0034,0984.7,+20.0,071,0101,1788070946,26.326 59,0021,0028,0984.7,+20.0,071,0110,1788071246,26.458 61,0025,0034,0984.7,+20.2,071,0098,1788071546,26.447 59,0026,0036,0984.8,+20.2,070,0091,1788071846,26.431 59,0026,0036,0984.8,+20.4,069,0121,1788072146,26.434 57,0023,0031,0984.7,+20.5,068,0110,1788072446,26.422 59,0025,0034,0984.8,+20.6,069,0084,1788072746,26.4 59,0020,0027,0984.7,+20.9,068,0099,1788073046,26.393 57,0026,0036,0984.8,+20.8,067,0103,1788073346,26.379 57,0022,0029,0985.2,+21.1,066,0106,1788073646,26.374 57,0023,0031,0984.7,+21.4,067,0099,1788073946,26.366 54,0020,0027,0984.7,+21.3,065,0096,1788074246,26.354 52,0022,0029,0984.9,+21.8,064,0106,1788074546,26.358 54,0024,0032,0985.1,+21.9,064,0102,1788074846,26.499 57,0022,0029,0985.1,+22.2,063,0114,1788075146,26.479 57,0021,0028,0985.0,+22.5,063,0092,1788075446,26.472 57,0018,0024,0985.0,+22.5,060,0097,1788075746,26.459 54,0022,0029,0985.0,+22.4,059,0112,1788076046,26.443 57,0021,0028,0984.9,+22.9,057,0083,1788076346,26.447 99,0024,0032,0985.0,+23.4,057,0080,1788076646,26.438 57,0016,0022,0985.1,+23.3,057,0097,1788076946,26.431 52,0020,0027,0985.1,+23.4,056,0113,1788077246,26.422 57,0027,0037,0985.1,+23.9,054,0092,1788077546,26.404 57,0019,0026,0985.2,+23.9,054,0089,1788077846,26.398 57,0020,0027,0985.0,+23.9,054,0095,1788078146,26.77 54,0026,0036,0985.4,+24.3,054,0087,1788078446,26.529 57,0021,0028,0985.2,+24.7,054,0105,1788078746,26.523 52,0021,0028,0985.0,+24.8,054,0100,1788079046,26.514 59,0021,0028,0984.8,+25.1,053,0104,1788079346,26.495 59,0018,0024,0985.1,+25.0,052,0110,1788079646,26.492 57,0020,0027,0985.3,+25.4,051,0087,1788079946,26.484 59,0020,0027,0985.1,+25.3,051,0100,1788080246,26.463 59,0022,0029,0985.1,+25.6,050,0098,1788080546,26.453 59,0023,0031,0985.2,+25.7,050,0088,1788080846,26.436 61,0023,0031,0985.0,+26.2,050,0096,1788081146,26.436 59,0022,0029,0984.9,+26.3,051,0115,1788081446,26.431 59,0024,0032,0984.9,+26.5,050,0098,1788081746,26.424 57,0025,0034,0985.0,+26.5,051,0103,1788082046,26.568 99,0024,0032,0984.7,+26.8,048,0104,1788082346,26.548 57,0024,0032,0984.7,+26.2,050,0107,1788082646,26.545 57,0025,0034,0985.1,+26.8,048,0096,1788082946,26.538 59,0024,0032,0984.7,+26.9,049,0093,1788083246,26.519 59,0030,0042,0984.6,+27.1,048,0100,1788083546,26.516 99,0030,0042,0984.9,+27.0,048,0095,1788083846,26.502 57,0027,0037,0984.7,+27.0,048,0086,1788084146,26.494 57,0029,0039,0984.7,+27.1,048,0096,1788084446,26.484 57,0025,0034,0984.7,+27.2,047,0107,1788084746,26.471 59,0028,0038,0984.6,+27.3,048,0099,1788085046,26.465 54,0022,0029,0984.6,+27.8,046,0107,1788085346,26.473 59,0027,0037,0985.0,+27.9,047,0107,1788085646,26.602 57,0026,0036,0984.4,+28.1,045,0083,1788086246,26.586 54,0027,0037,0984.7,+28.3,044,0102,1788086546,26.574 54,0024,0032,0984.3,+27.6,044,0100,1788086846,26.571 99,0029,0039,0984.2,+27.9,044,0096,1788087146,26.559 57,0028,0038,0984.2,+28.0,044,0086,1788087446,26.575 59,0026,0036,0984.2,+28.0,043,0096,1788087746,26.558 57,0020,0027,0984.3,+28.5,043,0108,1788088046,26.654 57,0022,0029,0984.3,+28.5,043,0123,1788088346,26.647 54,0024,0032,0984.1,+28.3,043,0104,1788088646,26.499 59,0025,0034,0984.3,+28.6,043,0108,1788088946,26.501 54,0022,0029,0984.3,+28.5,042,0088,1788089246,26.648 57,0026,0036,0984.0,+28.6,041,0102,1788089546,26.638 54,0024,0032,0984.1,+28.9,041,0098,1788089846,26.635 57,0029,0039,0983.9,+28.7,041,0127,1788090446,26.609 57,0023,0031,0984.0,+28.9,041,0110,1788090746,26.597 54,0024,0032,0983.7,+28.8,040,0090,1788091046,26.582 57,0029,0039,0983.7,+28.6,040,0105,1788091346,26.571 54,0023,0031,0983.7,+29.3,040,0096,1788091646,26.563 54,0030,0042,0983.9,+29.1,039,0085,1788091946,26.559 57,0027,0037,0984.1,+29.6,040,0107,1788092246,26.541 54,0028,0038,0983.8,+29.5,040,0085,1788092546,26.544 57,0023,0031,0983.9,+29.5,039,0087,1788092846,26.685 54,0020,0027,0983.5,+29.3,039,0092,1788093146,26.667 57,0023,0031,0983.7,+29.3,039,0097,1788093446,26.655 57,0028,0038,0983.7,+29.3,038,0103,1788093746,26.645 57,0026,0036,0983.6,+29.4,037,0079,1788094046,26.644 52,0027,0037,0983.6,+29.9,038,0079,1788094346,26.62 54,0023,0031,0983.5,+29.6,038,0104,1788094646,26.616 52,0022,0029,0983.7,+29.7,038,0115,1788094946,26.596 57,0023,0031,0983.3,+30.0,038,0103,1788095246,26.594 57,0028,0038,0983.3,+29.8,037,0104,1788095546,26.589 57,0026,0036,0983.4,+30.4,038,0098,1788095846,26.581 54,0021,0028,0983.4,+30.1,037,0112,1788096146,26.59 99,0025,0034,0983.4,+30.0,038,0102,1788096446,26.726 54,0028,0038,0983.4,+30.4,037,0096,1788096746,26.705 54,0026,0036,0983.2,+30.2,037,0097,1788097346,26.689 54,0029,0039,0983.2,+30.1,036,0086,1788097646,26.687 52,0024,0032,0983.4,+30.3,036,0088,1788097946,26.674 52,0029,0039,0983.3,+30.4,037,0075,1788098246,26.665 57,0020,0027,0983.0,+30.1,037,0118,1788098546,26.643 54,0029,0039,0983.0,+30.2,037,0119,1788098846,26.646 57,0024,0032,0983.0,+30.5,037,0098,1788099146,26.634 59,0027,0037,0983.2,+30.2,037,0087,1788099446,26.628 57,0031,0043,0983.2,+30.4,036,0110,1788099746,26.627 57,0029,0039,0983.0,+30.0,037,0119,1788100046,26.759 57,0025,0034,0983.1,+30.2,037,0116,1788100346,26.749 57,0027,0037,0982.9,+30.2,037,0100,1788100646,26.74 57,0024,0032,0982.9,+30.2,037,0108,1788100946,26.725 57,0027,0037,0983.0,+30.1,036,0107,1788101246,26.718 57,0029,0039,0982.9,+30.1,037,0100,1788101546,26.709 57,0024,0032,0982.9,+30.0,038,0093,1788101846,26.707 57,0026,0036,0982.8,+30.1,037,0097,1788102146,26.69 57,0034,0047,0983.0,+30.1,037,0096,1788102446,26.681 57,0025,0034,0983.0,+29.9,038,0102,1788102746,26.668 57,0035,0048,0983.1,+29.9,037,0098,1788103046,26.662 57,0024,0032,0983.0,+29.9,037,0094,1788103346,26.65 57,0023,0031,0982.9,+29.8,037,0098,1788103646,26.798 57,0030,0042,0982.7,+30.0,037,0108,1788103946,26.798 57,0025,0034,0982.9,+29.8,037,0093,1788104246,26.775 57,0024,0032,0982.5,+29.6,037,0100,1788104546,26.765 59,0028,0038,0982.8,+29.5,038,0091,1788104846,26.758 57,0025,0034,0982.5,+29.5,038,0087,1788105146,26.743 57,0025,0034,0982.7,+29.5,037,0081,1788105446,26.736 57,0026,0036,0982.5,+29.4,038,0099,1788105746,26.729 57,0026,0036,0982.8,+29.1,039,0104,1788106046,26.718 57,0025,0034,0982.8,+28.9,039,0089,1788106346,26.705 57,0025,0034,0982.7,+28.9,038,0111,1788106646,26.7 57,0024,0032,0982.5,+28.8,038,0105,1788106946,26.694 57,0027,0037,0982.8,+28.5,039,0095,1788107246,26.833 59,0027,0037,0982.8,+28.5,039,0099,1788107546,26.827 57,0029,0039,0982.8,+28.0,040,0106,1788107846,26.811 57,0033,0045,0982.7,+28.0,040,0091,1788108146,26.797 57,0024,0032,0982.5,+27.8,040,0100,1788108446,26.798 49,0025,0034,0982.6,+27.7,040,0096,1788108746,26.779 54,0027,0037,0982.6,+27.4,042,0101,1788109046,26.767 54,0025,0034,0982.6,+27.3,041,0106,1788109346,26.747 54,0029,0039,0982.6,+27.2,041,0101,1788109646,26.732 57,0025,0034,0982.7,+27.0,042,0090,1788109946,26.723 57,0024,0032,0982.7,+26.9,042,0098,1788110246,26.715 57,0021,0028,0982.6,+26.8,042,0108,1788110546,26.72 59,0030,0042,0983.0,+26.7,043,0097,1788110846,26.864 59,0030,0042,0982.7,+26.6,042,0093,1788111146,26.849 59,0027,0037,0982.8,+26.5,043,0095,1788111446,26.835 57,0026,0036,0982.7,+26.5,043,0091,1788111746,26.889 61,0024,0032,0983.0,+26.3,043,0091,1788112046,26.811 59,0025,0034,0982.8,+26.1,044,0097,1788112346,26.792 61,0024,0032,0983.1,+26.0,044,0098,1788112646,26.785 61,0023,0031,0983.1,+25.9,045,0115,1788112946,26.778 57,0027,0037,0983.3,+25.7,045,0095,1788113246,26.759 57,0027,0037,0983.3,+25.3,046,0090,1788113546,26.755 54,0025,0034,0983.1,+25.2,047,0101,1788113846,26.739 57,0028,0038,0983.3,+25.1,047,0111,1788114146,26.735 57,0024,0032,0983.3,+24.5,050,0110,1788114446,26.873 59,0028,0038,0983.4,+24.8,048,0106,1788114746,26.864 57,0025,0034,0983.7,+24.3,051,0107,1788115046,26.849 57,0026,0036,0983.5,+24.2,050,0097,1788115346,26.832 57,0029,0039,0983.7,+24.3,052,0096,1788115646,26.824 57,0025,0034,0983.8,+24.0,052,0108,1788115946,26.821 52,0028,0038,0983.8,+24.0,052,0080,1788116246,26.802 54,0028,0038,0984.1,+24.1,050,0091,1788116546,26.81 54,0029,0039,0983.9,+23.8,052,0103,1788116846,26.779 57,0032,0044,0983.9,+23.8,051,0079,1788117146,26.772 54,0025,0034,0983.9,+23.5,054,0084,1788117446,26.768 54,0030,0042,0984.1,+23.7,052,0095,1788117746,26.759 57,0024,0032,0984.0,+23.7,051,0084,1788118046,26.9 52,0031,0043,0983.8,+23.5,052,0113,1788118346,26.89 52,0025,0034,0983.8,+23.6,053,0121,1788118646,26.87 52,0025,0034,0983.9,+23.3,053,0098,1788118946,26.862 52,0023,0031,0983.8,+23.5,053,0106,1788119246,26.86 52,0025,0034,0984.1,+23.4,053,0092,1788119546,26.851 54,0028,0038,0984.0,+23.4,052,0099,1788119846,26.841 54,0026,0036,0983.9,+23.3,053,0098,1788120146,26.823 52,0029,0039,0984.1,+23.3,052,0089,1788120446,26.817 49,0027,0037,0984.1,+23.1,054,0094,1788120746,26.818 54,0023,0031,0984.3,+23.2,053,0106,1788121046,26.8 52,0030,0042,0984.1,+23.2,053,0095,1788121346,26.791 54,0029,0039,0984.2,+22.9,053,0098,1788121646,26.924 52,0026,0036,0984.1,+22.9,053,0107,1788121946,26.922 52,0025,0034,0983.9,+22.8,054,0109,1788122246,26.908 54,0027,0037,0984.3,+22.6,055,0077,1788122546,26.906 54,0025,0034,0984.2,+22.9,053,0100,1788122846,26.891 52,0022,0029,0984.1,+22.8,053,0101,1788123146,26.877 54,0024,0032,0984.1,+22.8,052,0108,1788123446,26.859 49,0022,0029,0984.2,+22.8,052,0112,1788124046,26.842 52,0020,0027,0984.2,+23.0,051,0089,1788124346,26.833 52,0025,0034,0984.1,+23.1,050,0117,1788124646,26.822 52,0027,0037,0984.0,+22.9,052,0104,1788124946,26.825 54,0025,0034,0984.1,+22.8,052,0114,1788125246,26.96 57,0024,0032,0984.2,+22.6,053,0086,1788125546,26.946 54,0027,0037,0984.1,+22.6,053,0091,1788125846,26.939 57,0025,0034,0984.2,+22.7,053,0092,1788126146,26.955 49,0027,0037,0984.2,+22.4,053,0097,1788126446,26.912 54,0028,0038,0984.2,+22.3,054,0090,1788126746,26.902 54,0029,0039,0984.1,+22.5,053,0114,1788127046,26.888 57,0029,0039,0984.3,+22.3,053,0098,1788127346,26.874 52,0027,0037,0984.0,+22.4,053,0111,1788127646,26.868 52,0024,0032,0984.4,+22.3,052,0084,1788128246,26.851 52,0030,0042,0984.0,+22.2,053,0105,1788128547,27.179 54,0024,0032,0984.0,+22.2,052,0090,1788128846,26.989 54,0027,0037,0984.1,+22.2,052,0102,1788129146,26.978 52,0025,0034,0984.2,+22.3,052,0108,1788129446,26.974 52,0023,0031,0984.1,+22.0,053,0101,1788129747,27.308 52,0023,0031,0984.1,+22.0,053,0105,1788130046,26.949 52,0023,0031,0984.5,+21.9,053,0134,1788130346,26.93 52,0022,0029,0984.3,+21.9,053,0117,1788130646,26.923 54,0023,0031,0984.0,+21.8,053,0106,1788130946,26.924 52,0027,0037,0983.9,+21.6,054,0091,1788131246,26.899 52,0025,0034,0984.0,+21.6,054,0102,1788131546,26.89 52,0024,0032,0984.0,+21.6,054,0095,1788131846,26.88 54,0023,0031,0984.3,+21.5,054,0097,1788132146,26.876 52,0023,0031,0984.0,+21.5,054,0090,1788132447,27.02 54,0023,0031,0984.0,+21.5,055,0106,1788132747,27.003 54,0026,0036,0983.8,+21.2,055,0109,1788133046,26.985 52,0024,0032,0984.0,+21.3,055,0096,1788133346,26.977 99,0023,0031,0984.0,+21.2,055,0084,1788133646,26.97 52,0023,0031,0983.9,+21.3,054,0100,1788133946,26.959 45,0024,0032,0983.8,+21.2,055,0097,1788134246,26.941 52,0026,0036,0983.8,+21.1,056,0107,1788134546,26.933 52,0022,0029,0984.0,+21.3,054,0095,1788134846,26.92 54,0022,0029,0984.1,+21.4,053,0101,1788135146,26.915 54,0023,0031,0983.8,+21.2,055,0107,1788135446,26.909 52,0022,0029,0984.0,+21.0,056,0108,1788135747,27.182 52,0023,0031,0984.2,+21.1,055,0112,1788136047,27.047 52,0026,0036,0984.0,+21.1,055,0105,1788136347,27.027 54,0027,0037,0984.1,+21.0,055,0080,1788136647,27.011 52,0026,0036,0983.9,+20.6,056,0106,1788136947,27.006 52,0025,0034,0984.0,+20.5,057,0091,1788137246,26.999 52,0027,0037,0984.3,+20.4,058,0083,1788137546,26.981 52,0029,0039,0984.3,+20.5,057,0107,1788137846,26.972 52,0026,0036,0984.0,+19.8,059,0103,1788138146,26.961 49,0024,0032,0984.3,+19.7,060,0104,1788138446,26.957 52,0030,0042,0984.3,+20.0,059,0103,1788138746,26.935 52,0027,0037,0984.2,+20.0,059,0101,1788139046,26.922 52,0024,0032,0984.3,+20.0,059,0109,1788139346,26.925 99,0028,0038,0984.2,+19.7,061,0092,1788139647,27.065 54,0024,0032,0983.9,+19.9,060,0090,1788139947,27.056 54,0029,0039,0984.2,+20.2,058,0124,1788140247,27.035 57,0025,0034,0984.3,+20.0,059,0089,1788140547,27.037 54,0026,0036,0984.3,+20.1,059,0098,1788140847,27.026 54,0027,0037,0984.2,+19.9,060,0084,1788141147,27.01 57,0027,0037,0984.4,+19.8,061,0097,1788141446,26.997 54,0028,0038,0984.4,+19.7,061,0092,1788141746,26.988 54,0029,0039,0984.0,+19.4,062,0087,1788142046,26.977 54,0031,0043,0984.3,+19.4,062,0099,1788142346,26.968 54,0029,0039,0984.3,+19.3,062,0113,1788142646,26.964 54,0032,0044,0984.1,+19.2,063,0102,1788142946,26.953 54,0029,0039,0984.3,+19.0,063,0102,1788143247,27.085 54,0031,0043,0984.0,+18.8,064,0100,1788143547,27.082 54,0033,0045,0984.4,+18.6,064,0072,1788143847,27.074 52,0027,0037,0984.3,+18.6,064,0105,1788144147,27.067 54,0032,0044,0984.0,+18.8,063,0107,1788144447,27.053 52,0025,0034,0984.0,+18.7,064,0087,1788144747,27.04 54,0029,0039,0984.1,+18.8,063,0100,1788145047,27.035 52,0029,0039,0984.3,+18.9,063,0091,1788145347,27.021 49,0029,0039,0984.4,+18.7,064,0091,1788145647,27.009 52,0029,0039,0984.5,+18.6,064,0100,1788145946,26.997 54,0035,0048,0984.5,+18.7,064,0087,1788146246,26.979 52,0030,0042,0984.0,+18.8,064,0095,1788146546,26.975 54,0028,0038,0984.4,+18.8,064,0092,1788146847,27.118 54,0038,0052,0984.3,+18.7,065,0099,1788147147,27.112 52,0028,0038,0984.5,+18.7,065,0092,1788147447,27.101 54,0032,0044,0984.4,+19.0,064,0106,1788147747,27.086 52,0035,0048,0984.5,+18.8,065,0109,1788148047,27.078 54,0033,0045,0984.7,+18.7,065,0103,1788148347,27.071 54,0031,0043,0984.4,+18.6,066,0098,1788148647,27.062 54,0028,0038,0984.7,+18.4,066,0111,1788148947,27.049 57,0038,0052,0984.6,+18.6,065,0096,1788149247,27.029 54,0033,0045,0984.5,+18.6,066,0092,1788149547,27.02 59,0036,0049,0984.5,+18.6,066,0110,1788149847,27.009 59,0048,0065,0984.4,+18.8,065,0105,1788150147,27.006 61,0037,0050,0984.6,+18.6,066,0096,1788150447,27.141 59,0033,0045,0984.4,+18.9,065,0097,1788150747,27.134 61,0034,0047,0984.8,+18.8,066,0089,1788151047,27.123 99,0033,0045,0984.6,+18.9,065,0101,1788151347,27.117 61,0035,0048,0984.5,+19.1,064,0109,1788151647,27.103 59,0034,0047,0984.8,+19.3,064,0093,1788151947,27.096 59,0036,0049,0984.7,+19.5,064,0108,1788152247,27.081 59,0036,0049,0984.8,+19.5,063,0107,1788152547,27.215 59,0036,0049,0985.0,+19.7,063,0103,1788152847,27.059 61,0041,0055,0984.8,+19.9,063,0113,1788153147,27.049 59,0039,0053,0984.6,+19.7,063,0085,1788153447,27.038 59,0039,0053,0984.8,+19.9,062,0116,1788153747,27.041 61,0033,0045,0984.6,+19.8,062,0079,1788154047,27.174 61,0037,0050,0984.9,+20.0,062,0094,1788154347,27.17 61,0036,0049,0984.8,+20.1,061,0085,1788154647,27.159 61,0036,0049,0984.8,+20.3,061,0113,1788154947,27.149 57,0032,0044,0985.0,+20.4,061,0116,1788155247,27.13 61,0036,0049,0984.9,+21.0,058,0090,1788155847,27.112 61,0033,0045,0985.0,+21.3,057,0113,1788156147,27.096 61,0034,0047,0985.0,+21.2,057,0086,1788156447,27.095 61,0032,0044,0984.8,+21.4,057,0108,1788156747,27.084 57,0028,0038,0984.8,+21.4,054,0110,1788157047,27.076 59,0025,0034,0984.9,+21.7,053,0092,1788157347,27.075 59,0025,0034,0984.7,+21.9,052,0090,1788157647,27.212 61,0029,0039,0985.0,+22.0,053,0101,1788157947,27.2 61,0026,0036,0985.0,+22.3,053,0093,1788158247,27.18 59,0024,0032,0984.8,+22.5,053,0101,1788158547,27.179 61,0023,0031,0984.8,+22.4,053,0082,1788158847,27.179 59,0024,0032,0984.8,+22.6,052,0098,1788159147,27.16 59,0024,0032,0984.9,+22.8,053,0082,1788159447,27.141 61,0027,0037,0984.8,+22.9,052,0109,1788159747,27.127 59,0028,0038,0984.7,+23.3,051,0095,1788160047,27.121 59,0031,0043,0984.8,+23.5,050,0085,1788160347,27.11 59,0023,0031,0984.9,+23.7,049,0095,1788160647,27.112 61,0025,0034,0985.1,+23.8,049,0134,1788160947,27.111 61,0021,0028,0985.1,+23.8,049,0099,1788161247,27.249 57,0026,0036,0985.1,+24.2,049,0112,1788161547,27.249 61,0023,0031,0984.7,+24.0,050,0095,1788161847,27.23 61,0024,0032,0984.9,+24.5,048,0093,1788162147,27.219 59,0024,0032,0984.8,+24.4,048,0112,1788162447,27.209 59,0025,0034,0985.0,+24.6,046,0107,1788162747,27.198 59,0025,0034,0985.1,+24.9,047,0095,1788163047,27.182 57,0024,0032,0984.7,+25.1,047,0093,1788163347,27.172 61,0028,0038,0984.8,+25.1,046,0086,1788163647,27.156 59,0024,0032,0984.8,+25.3,044,0095,1788163947,27.147 59,0022,0029,0984.7,+25.1,046,0084,1788164247,27.143 57,0019,0026,0984.6,+25.8,044,0101,1788164547,27.139 59,0020,0027,0984.7,+25.9,043,0112,1788164847,27.283 59,0021,0028,0984.7,+26.3,042,0092,1788165147,27.263 59,0018,0024,0984.7,+26.2,041,0113,1788165447,27.266 59,0019,0026,0985.0,+26.4,042,0106,1788165747,27.261 59,0018,0024,0984.9,+26.0,041,0088,1788166047,27.254 59,0019,0026,0984.9,+26.4,041,0110,1788166347,27.239 61,0018,0024,0984.6,+26.6,040,0101,1788166647,27.227 59,0016,0022,0984.8,+26.7,039,0106,1788166947,27.22 59,0019,0026,0984.5,+27.0,039,0100,1788167247,27.205 61,0021,0028,0984.5,+27.1,039,0109,1788167547,27.206 59,0018,0024,0984.7,+27.1,039,0107,1788167847,27.189 59,0016,0022,0984.2,+27.2,038,0083,1788168147,27.186 59,0021,0028,0984.2,+27.3,037,0108,1788168447,27.323 57,0021,0028,0984.2,+27.7,037,0092,1788168747,27.311 57,0018,0024,0984.5,+27.7,037,0095,1788169047,27.297 57,0018,0024,0984.5,+28.1,037,0104,1788169347,27.291 57,0016,0022,0984.2,+28.3,037,0084,1788169647,27.282 57,0018,0024,0984.3,+28.0,037,0109,1788169947,27.275 49,0018,0024,0984.2,+28.0,037,0111,1788170247,27.253 54,0017,0023,0983.9,+28.7,036,0110,1788170547,27.255 54,0018,0024,0984.4,+28.4,036,0097,1788170847,27.256 54,0017,0023,0984.2,+28.6,036,0091,1788171147,27.242 57,0019,0026,0984.2,+28.7,036,0101,1788171447,27.232 57,0018,0024,0984.0,+28.7,037,0099,1788171747,27.225 57,0020,0027,0984.2,+29.2,034,0110,1788172047,27.368 57,0018,0024,0983.9,+29.3,034,0111,1788172347,27.353 57,0019,0026,0983.7,+29.6,033,0098,1788172647,27.353 54,0013,0017,0983.7,+29.3,033,0109,1788172947,27.334 59,0017,0023,0983.8,+29.7,033,0097,1788173247,27.322 59,0018,0024,0983.7,+29.5,034,0094,1788173547,27.311 57,0015,0021,0983.6,+29.9,033,0110,1788173847,27.301 54,0017,0023,0983.5,+29.9,032,0107,1788174147,27.288 57,0018,0024,0983.7,+29.8,032,0095,1788174447,27.289 54,0019,0026,0983.4,+30.3,033,0106,1788174747,27.275 54,0016,0022,0983.3,+30.8,032,0115,1788175047,27.275 54,0018,0024,0983.5,+30.6,032,0101,1788175347,27.273 54,0016,0022,0983.3,+30.3,032,0117,1788175647,27.41 54,0016,0022,0983.4,+30.1,033,0102,1788175947,27.396 54,0018,0024,0983.3,+30.4,032,0111,1788176247,27.394 57,0015,0021,0983.2,+30.4,032,0112,1788176547,27.38 49,0018,0024,0982.9,+30.5,031,0098,1788176847,27.371 54,0018,0024,0982.9,+30.8,031,0097,1788177147,27.362 52,0018,0024,0983.1,+30.7,031,0084,1788177447,27.353 52,0014,0018,0983.2,+31.0,031,0118,1788177747,27.336 52,0017,0023,0983.1,+31.5,030,0089,1788178047,27.335 52,0019,0026,0982.8,+31.2,031,0101,1788178347,27.323 52,0019,0026,0983.0,+31.6,030,0101,1788178647,27.3 49,0017,0023,0983.0,+31.4,030,0102,1788178947,27.31 52,0017,0023,0983.0,+31.3,030,0094,1788179247,27.451 49,0019,0026,0982.9,+31.7,030,0100,1788179547,27.438 49,0021,0028,0982.8,+31.6,030,0096,1788179847,27.435 49,0016,0022,0982.6,+31.5,030,0101,1788180147,27.429 49,0018,0024,0982.6,+31.6,030,0114,1788180447,27.414 49,0020,0027,0982.8,+31.6,030,0116,1788180747,27.405 49,0020,0027,0982.5,+31.5,029,0086,1788181047,27.395 49,0015,0021,0982.7,+31.6,029,0083,1788181347,27.385 47,0017,0023,0982.5,+31.8,029,0105,1788181647,27.37 52,0019,0026,0982.4,+31.8,029,0099,1788181947,27.36 49,0016,0022,0982.6,+32.0,030,0104,1788182247,27.351 49,0017,0023,0982.3,+31.9,029,0101,1788182547,27.352 49,0022,0029,0982.1,+32.5,029,0101,1788182847,27.496 49,0013,0017,0982.2,+32.2,029,0096,1788183147,27.486 47,0018,0024,0982.4,+32.4,028,0084,1788183447,27.472 49,0015,0021,0981.9,+32.1,029,0101,1788183747,27.469 49,0015,0021,0982.1,+32.4,028,0095,1788184047,27.46 52,0014,0018,0982.2,+31.9,029,0089,1788184347,27.446 47,0019,0026,0982.3,+32.1,028,0087,1788184647,27.44 49,0016,0022,0982.4,+32.2,028,0102,1788184947,27.436 52,0018,0024,0982.2,+32.1,029,0125,1788185247,27.42 54,0017,0023,0981.8,+32.4,028,0108,1788185547,27.409 49,0020,0027,0981.8,+32.4,028,0099,1788185847,27.399 52,0016,0022,0982.0,+32.5,029,0113,1788186147,27.403 99,0016,0022,0982.0,+32.4,027,0091,1788186447,27.542 99,0017,0023,0982.1,+32.2,028,0104,1788186747,27.527 49,0023,0031,0981.8,+32.3,028,0085,1788187047,27.523 52,0015,0021,0982.0,+32.1,027,0111,1788187347,27.508 52,0015,0021,0981.8,+32.4,027,0103,1788187647,27.504 49,0014,0018,0981.9,+32.1,028,0122,1788187947,27.494 49,0017,0023,0981.8,+32.1,028,0090,1788188247,27.485 49,0016,0022,0981.6,+31.8,027,0111,1788188547,27.477 52,0017,0023,0981.8,+31.9,027,0099,1788188847,27.465 47,0017,0023,0981.9,+31.7,027,0097,1788189147,27.446 49,0020,0027,0981.7,+31.7,027,0102,1788189447,27.443 49,0017,0023,0981.7,+31.8,028,0092,1788189747,27.444 47,0014,0018,0981.5,+31.5,027,0118,1788190047,27.588 49,0019,0026,0981.7,+31.6,028,0092,1788190347,27.575 49,0017,0023,0981.4,+31.4,028,0106,1788190647,27.562 47,0018,0024,0981.4,+31.4,028,0088,1788190947,27.557 49,0016,0022,0981.8,+31.2,028,0092,1788191247,27.549 47,0015,0021,0981.8,+31.3,028,0094,1788191547,27.531 52,0017,0023,0981.5,+31.2,028,0108,1788191847,27.531 49,0018,0024,0981.6,+31.1,028,0111,1788192147,27.526 52,0018,0024,0981.6,+31.1,029,0106,1788192447,27.513 49,0013,0017,0981.5,+30.7,029,0105,1788192747,27.502 52,0023,0031,0981.6,+30.7,029,0085,1788193047,27.492 49,0017,0023,0981.1,+30.4,029,0103,1788193347,27.484 52,0017,0023,0981.5,+30.3,029,0098,1788193647,27.617 52,0015,0021,0981.3,+30.0,029,0114,1788193947,27.619 52,0020,0027,0981.1,+29.9,030,0099,1788194247,27.613 49,0016,0022,0981.3,+29.6,030,0090,1788194547,27.591 49,0019,0026,0981.2,+29.7,029,0102,1788194847,27.59 52,0024,0032,0981.2,+29.3,030,0080,1788195147,27.578 52,0015,0021,0981.2,+29.0,031,0087,1788195447,27.57 52,0021,0028,0981.2,+29.0,030,0106,1788195747,27.563 52,0027,0037,0981.3,+28.8,031,0117,1788196047,27.543 49,0016,0022,0981.6,+28.7,031,0091,1788196347,27.739 52,0015,0021,0981.4,+28.5,031,0088,1788196647,27.519 54,0016,0022,0981.7,+28.4,032,0104,1788196947,27.518 57,0019,0026,0981.3,+28.1,032,0099,1788197247,27.646 52,0017,0023,0981.6,+28.0,032,0092,1788197547,27.64 52,0016,0022,0981.5,+27.9,033,0092,1788197847,27.635 52,0018,0024,0981.6,+27.4,035,0101,1788198147,27.627 52,0019,0026,0981.7,+27.6,033,0111,1788198447,27.61 52,0018,0024,0982.1,+27.5,034,0098,1788198747,27.602 52,0022,0029,0981.8,+27.2,034,0118,1788199047,27.585 52,0018,0024,0982.0,+27.2,034,0098,1788199347,27.572 52,0019,0026,0981.8,+27.2,034,0101,1788199647,27.555 54,0019,0026,0981.9,+26.9,035,0102,1788199947,27.552 49,0017,0023,0982.0,+26.8,035,0094,1788200247,27.549 49,0015,0021,0982.0,+26.8,035,0106,1788200547,27.544 52,0018,0024,0982.1,+26.6,035,0104,1788200847,27.684 52,0022,0029,0982.0,+26.4,036,0115,1788201147,27.672 54,0020,0027,0982.2,+26.3,036,0091,1788201447,27.658 52,0018,0024,0982.3,+26.4,036,0103,1788201747,27.653 54,0017,0023,0982.2,+26.3,036,0100,1788202047,27.639 54,0017,0023,0982.4,+26.0,037,0095,1788202347,27.627 54,0021,0028,0982.4,+25.9,037,0096,1788202647,27.614 54,0019,0026,0982.3,+25.7,038,0115,1788202947,27.598 54,0015,0021,0982.5,+25.6,038,0107,1788203247,27.596 52,0022,0029,0982.0,+25.4,040,0095,1788203547,27.593 52,0017,0023,0982.4,+25.3,040,0119,1788203847,27.569 52,0013,0017,0982.5,+25.2,040,0100,1788204147,27.573 54,0016,0022,0982.2,+25.0,041,0091,1788204447,27.7 54,0020,0027,0982.4,+24.9,042,0093,1788204747,27.687 52,0024,0032,0982.0,+25.1,040,0103,1788205047,27.68 54,0025,0034,0982.2,+24.9,041,0109,1788205347,27.671 54,0020,0027,0982.5,+24.9,040,0090,1788205647,27.649 99,0017,0023,0982.5,+24.9,040,0092,1788205947,27.654 52,0019,0026,0982.6,+24.9,041,0094,1788206247,27.645 49,0014,0018,0982.3,+24.8,042,0101,1788206547,27.632 52,0017,0023,0982.4,+24.8,040,0094,1788206847,27.625 52,0018,0024,0982.4,+24.7,040,0093,1788207147,27.612 52,0020,0027,0982.5,+24.5,042,0106,1788207447,27.597 52,0026,0036,0982.5,+24.5,042,0088,1788207747,27.594 52,0020,0027,0982.3,+24.6,041,0087,1788208047,27.732 54,0017,0023,0982.4,+24.7,040,0086,1788208347,27.757 54,0019,0026,0982.5,+24.5,040,0100,1788208647,27.708 52,0021,0028,0982.4,+24.3,042,0117,1788208947,27.708 52,0022,0029,0982.3,+24.4,041,0099,1788209247,27.697 99,0014,0018,0982.5,+24.4,041,0101,1788209547,27.677 52,0017,0023,0982.7,+24.1,042,0110,1788209847,27.67 52,0023,0031,0982.5,+24.1,041,0083,1788210147,27.648 52,0020,0027,0982.6,+24.2,041,0103,1788210447,27.639 49,0022,0029,0982.7,+24.2,040,0103,1788210747,27.624 49,0021,0028,0982.6,+24.2,041,0102,1788211047,27.63 54,0018,0024,0982.5,+24.0,041,0079,1788211347,27.621 52,0015,0021,0982.4,+23.9,042,0108,1788211647,27.768 52,0017,0023,0982.4,+24.1,041,0089,1788211947,27.747 49,0018,0024,0982.4,+23.9,041,0098,1788212247,27.738 52,0020,0027,0982.5,+24.1,040,0117,1788212547,27.732 54,0019,0026,0982.4,+24.0,041,0081,1788212847,27.716 52,0017,0023,0982.5,+24.1,040,0099,1788213147,27.703 49,0016,0022,0982.1,+24.3,040,0097,1788213447,27.688 49,0021,0028,0982.2,+24.2,040,0102,1788213747,27.683 49,0019,0026,0982.4,+24.1,040,0101,1788214047,27.669 54,0018,0024,0982.2,+23.9,041,0101,1788214347,27.901 99,0019,0026,0982.5,+23.0,045,0099,1788214647,27.648 52,0022,0029,0982.6,+22.7,045,0088,1788214947,27.643 49,0021,0028,0982.3,+22.8,044,0108,1788215247,27.783 52,0022,0029,0982.7,+23.0,044,0092,1788215547,27.77 52,0019,0026,0982.5,+23.0,044,0099,1788215847,27.754 52,0020,0027,0982.4,+23.0,044,0096,1788216147,27.748 54,0020,0027,0982.4,+23.0,044,0090,1788216447,27.732 54,0022,0029,0982.3,+23.3,043,0103,1788216747,27.73 52,0023,0031,0982.3,+23.2,043,0087,1788217047,27.72 54,0022,0029,0982.2,+23.1,044,0087,1788217347,27.71 99,0024,0032,0982.1,+22.7,046,0108,1788217647,27.696 54,0019,0026,0982.5,+22.5,046,0105,1788217947,27.692 54,0020,0027,0982.3,+22.3,047,0114,1788218247,27.678 99,0023,0031,0982.1,+22.2,047,0097,1788218547,27.672 52,0024,0032,0982.1,+22.2,047,0086,1788218847,27.812 52,0022,0029,0982.4,+22.1,047,0104,1788219147,27.801 52,0025,0034,0982.0,+22.2,046,0104,1788219447,27.783 54,0033,0045,0982.3,+22.2,046,0097,1788219747,27.774 52,0019,0026,0982.3,+22.1,046,0113,1788220047,27.765 54,0027,0037,0982.2,+21.9,047,0103,1788220347,27.75 52,0020,0027,0982.3,+21.7,047,0110,1788220647,27.731 52,0022,0029,0982.0,+21.6,047,0117,1788220947,27.724 54,0022,0029,0982.2,+21.6,047,0098,1788221247,27.712 52,0021,0028,0982.0,+21.5,048,0087,1788221547,27.704 52,0021,0028,0982.2,+21.4,048,0103,1788221847,27.685 52,0020,0027,0981.9,+21.4,048,0099,1788222147,27.686 49,0024,0032,0982.3,+21.4,048,0110,1788222447,27.83 49,0022,0029,0982.0,+21.2,048,0105,1788222747,27.812 99,0022,0029,0982.3,+21.3,048,0103,1788223047,27.803 99,0022,0029,0982.3,+21.3,047,0102,1788223347,27.792 52,0022,0029,0982.2,+21.2,048,0113,1788223647,27.781 49,0022,0029,0982.3,+21.1,049,0105,1788223947,27.771 52,0023,0031,0982.2,+21.0,051,0098,1788224247,27.76 49,0024,0032,0982.2,+20.8,050,0095,1788224547,27.758 52,0019,0026,0982.7,+20.8,051,0098,1788224847,27.758 52,0022,0029,0982.8,+20.8,049,0091,1788225147,27.736 52,0025,0034,0983.3,+20.5,051,0108,1788225447,27.743 52,0024,0032,0983.3,+20.6,051,0104,1788225748,28.047 47,0026,0036,0983.6,+20.8,051,0081,1788226047,27.864 49,0019,0026,0983.6,+20.6,052,0095,1788226347,27.851 52,0019,0026,0983.8,+20.7,051,0107,1788226647,27.84 52,0019,0026,0983.4,+20.8,051,0102,1788226947,27.829 52,0024,0032,0983.6,+21.1,049,0090,1788227247,27.822 54,0022,0029,0983.5,+21.1,049,0105,1788227547,27.802 47,0028,0038,0983.4,+21.3,048,0093,1788227847,27.791 54,0020,0027,0983.1,+21.0,053,0128,1788228147,27.785 99,0025,0034,0983.2,+20.7,055,0118,1788228447,27.767 54,0021,0028,0982.8,+20.5,057,0110,1788228747,27.762 54,0020,0027,0983.0,+20.4,059,0106,1788229047,27.749 54,0021,0028,0983.1,+20.6,057,0083,1788229347,27.752 54,0024,0032,0982.9,+20.4,064,0097,1788229647,27.887 54,0026,0036,0982.9,+20.0,067,0098,1788229947,27.872 52,0029,0039,0982.9,+20.2,065,0083,1788230247,27.861 52,0020,0027,0982.4,+20.2,065,0125,1788230547,27.851 52,0021,0028,0982.7,+20.2,064,0104,1788230847,27.841 49,0024,0032,0982.8,+20.1,065,0079,1788231147,27.823 52,0024,0032,0982.8,+20.1,065,0113,1788231447,27.822 52,0026,0036,0982.5,+19.9,067,0105,1788231747,27.817 54,0023,0031,0982.4,+19.8,067,0092,1788232047,27.8 54,0025,0034,0982.5,+19.9,066,0100,1788232347,27.788 54,0024,0032,0982.8,+19.7,067,0096,1788232647,27.779 52,0025,0034,0982.7,+19.6,068,0109,1788232947,27.776 54,0021,0028,0982.8,+19.8,067,0093,1788233247,27.928 52,0024,0032,0982.5,+19.9,066,0100,1788233547,27.9 54,0022,0029,0982.6,+20.0,066,0092,1788233847,27.895 57,0025,0034,0982.2,+19.7,069,0112,1788234147,27.891 52,0028,0038,0982.6,+19.7,069,0103,1788234447,27.876 54,0028,0038,0982.5,+19.6,070,0095,1788234747,27.867 52,0026,0036,0982.7,+19.7,069,0112,1788235047,27.85 57,0025,0034,0982.8,+19.3,072,0102,1788235347,27.846 57,0031,0043,0983.0,+19.2,070,0114,1788235647,27.837 54,0022,0029,0983.1,+19.2,070,0105,1788235947,27.819 54,0028,0038,0983.0,+19.0,071,0094,1788236247,27.812 54,0028,0038,0983.4,+19.2,070,0094,1788236547,27.805 57,0027,0037,0983.2,+19.0,070,0111,1788236847,27.949 61,0035,0048,0983.4,+19.3,068,0107,1788237147,27.939 59,0029,0039,0983.5,+19.3,069,0115,1788237447,27.94 61,0028,0038,0983.6,+19.5,067,0102,1788237747,27.915 59,0027,0037,0983.5,+19.6,067,0084,1788238047,27.921 59,0027,0037,0983.4,+19.6,067,0094,1788238347,27.897 61,0022,0029,0983.6,+19.6,068,0104,1788238647,27.889 59,0026,0036,0984.1,+19.6,070,0107,1788238947,27.875 99,0028,0038,0983.9,+19.7,070,0104,1788239247,27.86 59,0024,0032,0984.1,+20.0,069,0089,1788239547,27.851 61,0022,0029,0984.2,+20.0,068,0091,1788239847,27.854 59,0019,0026,0984.0,+19.9,068,0109,1788240147,27.842 57,0025,0034,0984.2,+20.1,067,0110,1788240447,27.978 59,0022,0029,0984.1,+20.3,066,0098,1788240747,27.966 57,0019,0026,0984.4,+20.1,067,0109,1788241047,27.967 57,0030,0042,0984.4,+20.3,066,0103,1788241347,27.94 59,0027,0037,0984.6,+20.6,065,0099,1788241647,27.934 99,0024,0032,0984.6,+20.9,063,0096,1788241947,27.924 61,0022,0029,0984.3,+21.2,062,0095,1788242247,27.927 59,0021,0028,0984.7,+21.4,060,0113,1788242547,27.908 61,0018,0024,0984.5,+21.5,060,0095,1788242847,27.899 61,0025,0034,0984.5,+21.7,060,0105,1788243147,27.897 61,0021,0028,0984.5,+21.7,057,0097,1788243447,27.881 61,0020,0027,0984.3,+21.8,058,0106,1788243747,27.884 59,0020,0027,0984.5,+22.0,058,0098,1788244048,28.011 59,0028,0038,0984.3,+22.1,056,0107,1788244348,28.202 59,0022,0029,0984.5,+22.4,056,0104,1788244647,27.993 61,0020,0027,0984.5,+22.8,056,0106,1788244947,27.978 61,0024,0032,0984.8,+22.9,053,0094,1788245248,28.023 59,0024,0032,0984.6,+23.1,053,0090,1788245547,27.965 61,0023,0031,0984.4,+23.3,051,0095,1788245847,27.961 61,0019,0026,0984.8,+23.6,051,0100,1788246148,28.149 59,0018,0024,0984.6,+23.6,048,0084,1788246447,27.936 59,0020,0027,0984.7,+23.7,047,0088,1788246747,27.923 59,0024,0032,0984.5,+24.0,044,0098,1788247047,27.907 61,0019,0026,0984.4,+24.2,045,0096,1788247347,27.905 59,0022,0029,0984.3,+24.5,047,0104,1788247648,28.056 59,0021,0028,0984.3,+24.2,044,0099,1788247948,28.037 59,0023,0031,0984.3,+24.8,043,0098,1788248248,28.036 59,0025,0034,0984.2,+24.9,043,0094,1788248548,28.021 59,0017,0023,0984.5,+25.1,042,0102,1788248848,28.01 59,0021,0028,0984.5,+25.3,040,0092,1788249147,27.992 59,0023,0031,0984.4,+25.6,042,0102,1788249447,27.99 59,0017,0023,0984.6,+25.6,041,0099,1788249747,27.982 59,0021,0028,0984.7,+25.6,041,0086,1788250047,27.968 59,0023,0031,0984.7,+25.9,041,0095,1788250347,27.954 59,0021,0028,0984.3,+26.2,040,0107,1788250647,27.951 57,0018,0024,0984.5,+26.2,040,0116,1788250947,27.956 59,0017,0023,0984.4,+26.2,040,0095,1788251248,28.087 59,0020,0027,0984.6,+26.6,040,0111,1788251548,28.079 59,0018,0024,0984.5,+26.2,039,0096,1788251848,28.059 59,0017,0023,0984.2,+26.1,039,0105,1788252148,28.046 57,0016,0022,0984.3,+26.9,039,0120,1788252448,28.042 59,0019,0026,0984.4,+26.9,039,0111,1788252748,28.035 59,0016,0022,0984.6,+27.3,039,0124,1788253048,28.018 59,0021,0028,0984.5,+27.3,038,0105,1788253348,28.015 57,0019,0026,0984.4,+27.7,037,0122,1788253648,28.004 59,0015,0021,0984.5,+28.1,037,0079,1788253947,27.99 59,0018,0024,0984.4,+28.1,037,0102,1788254247,27.987 61,0023,0031,0984.2,+28.4,036,0096,1788254547,27.991 59,0016,0022,0984.1,+28.0,037,0099,1788254848,28.128 61,0019,0026,0984.2,+28.5,036,0101,1788255148,28.128 59,0019,0026,0984.3,+29.0,036,0098,1788255448,28.111 61,0017,0023,0984.3,+28.5,037,0103,1788255748,28.096 59,0015,0021,0984.5,+28.9,035,0097,1788256048,28.086 59,0019,0026,0984.2,+29.5,034,0107,1788256348,28.073 59,0020,0027,0984.3,+29.2,034,0120,1788256648,28.071 59,0018,0024,0983.9,+29.5,034,0101,1788256948,28.052 57,0018,0024,0984.4,+29.3,034,0112,1788257248,28.037 59,0014,0018,0984.1,+29.6,034,0110,1788257548,28.036 59,0016,0022,0984.4,+29.7,034,0108,1788257848,28.027 59,0021,0028,0984.3,+29.8,035,0099,1788258148,28.032 61,0019,0026,0984.3,+30.1,035,0105,1788258448,28.164 59,0019,0026,0984.5,+30.2,034,0100,1788258748,28.164 59,0019,0026,0984.3,+30.2,035,0103,1788259048,28.147 57,0018,0024,0984.2,+30.3,035,0113,1788259348,28.14 59,0020,0027,0984.2,+30.4,035,0116,1788259648,28.136 59,0020,0027,0984.2,+30.7,035,0083,1788259948,28.126 61,0021,0028,0984.4,+30.9,034,0105,1788260248,28.115 54,0023,0031,0984.1,+30.8,034,0093,1788260548,28.105 59,0022,0029,0984.4,+30.9,034,0110,1788260848,28.094 59,0015,0021,0984.0,+31.0,035,0106,1788261148,28.086 59,0019,0026,0984.2,+30.9,034,0097,1788261448,28.079 57,0021,0028,0984.2,+31.5,034,0100,1788261748,28.082 59,0021,0028,0984.0,+31.7,032,0103,1788262048,28.213 57,0021,0028,0984.4,+31.3,033,0106,1788262348,28.204 54,0018,0024,0984.0,+31.4,033,0097,1788262648,28.192 57,0018,0024,0984.2,+31.2,033,0104,1788262948,28.176 54,0025,0034,0984.1,+31.7,033,0084,1788263248,28.175 57,0018,0024,0984.0,+31.9,032,0096,1788263548,28.166 54,0018,0024,0984.2,+32.0,032,0103,1788263848,28.157 57,0017,0023,0984.1,+32.0,032,0102,1788264148,28.153 57,0018,0024,0984.1,+32.0,032,0094,1788264448,28.132 59,0027,0037,0983.9,+32.0,032,0093,1788264748,28.137 54,0020,0027,0983.8,+32.5,032,0093,1788265048,28.124 52,0021,0028,0983.8,+32.2,031,0110,1788265348,28.123 52,0023,0031,0983.7,+32.7,031,0105,1788265648,28.263 49,0022,0029,0983.6,+31.9,033,0098,1788265948,28.256 59,0023,0031,0983.9,+31.4,033,0103,1788266248,28.245 57,0020,0027,0983.5,+31.7,033,0100,1788266548,28.236 54,0022,0029,0983.6,+31.7,034,0077,1788266848,28.216 57,0026,0036,0983.7,+31.0,034,0108,1788267148,28.205 59,0020,0027,0983.6,+32.0,034,0120,1788267448,28.194 57,0023,0031,0983.8,+32.0,033,0112,1788267748,28.194 99,0026,0036,0983.8,+32.2,032,0122,1788268048,28.183 52,0025,0034,0983.7,+32.1,032,0109,1788268348,28.182 54,0015,0021,0983.6,+32.7,032,0105,1788268648,28.169 54,0024,0032,0983.4,+32.2,033,0112,1788268948,28.163 52,0024,0032,0983.6,+32.3,033,0105,1788269248,28.302 52,0025,0034,0983.6,+32.1,033,0091,1788269548,28.295 54,0029,0039,0983.4,+32.4,033,0099,1788269848,28.298 57,0023,0031,0983.5,+32.5,032,0092,1788270148,28.278 54,0023,0031,0983.4,+32.7,032,0100,1788270448,28.274 54,0023,0031,0983.6,+32.4,032,0093,1788270748,28.264 57,0023,0031,0983.5,+32.4,032,0074,1788271048,28.262 54,0025,0034,0983.4,+32.5,032,0093,1788271348,28.243 52,0028,0038,0983.7,+32.5,032,0081,1788271648,28.228 57,0029,0039,0983.5,+32.7,031,0088,1788271948,28.232 54,0024,0032,0983.6,+32.5,031,0108,1788272248,28.216 52,0027,0037,0983.5,+32.1,032,0100,1788272548,28.219 52,0025,0034,0983.6,+32.3,032,0111,1788272848,28.35 54,0029,0039,0983.7,+32.1,032,0102,1788273148,28.336 54,0026,0036,0983.4,+32.0,032,0106,1788273448,28.318 52,0024,0032,0983.7,+32.1,032,0102,1788273748,28.326 47,0030,0042,0983.6,+31.8,032,0109,1788274048,28.311 54,0029,0039,0983.6,+31.6,032,0094,1788274348,28.3 52,0029,0039,0983.6,+31.3,032,0093,1788274648,28.282 52,0033,0045,0983.6,+31.4,032,0100,1788274948,28.282 52,0028,0038,0983.6,+31.4,032,0107,1788275248,28.273 52,0037,0050,0983.7,+31.3,032,0123,1788275548,28.261 52,0038,0052,0983.5,+31.0,033,0104,1788275848,28.247 52,0031,0043,0983.5,+30.8,033,0097,1788276148,28.245 49,0031,0043,0983.6,+30.8,033,0097,1788276448,28.388 52,0033,0045,0983.7,+30.6,034,0097,1788276748,28.384 52,0031,0043,0983.5,+30.5,034,0098,1788277048,28.365 57,0027,0037,0983.4,+30.3,034,0095,1788277348,28.362 59,0030,0042,0983.6,+30.1,034,0128,1788277648,28.347 59,0026,0036,0983.8,+29.9,034,0087,1788277948,28.333 57,0022,0029,0983.5,+30.0,034,0097,1788278248,28.333 57,0026,0036,0983.6,+29.9,035,0086,1788278548,28.318 54,0025,0034,0983.8,+29.7,034,0114,1788278848,28.304 57,0021,0028,0983.7,+29.4,034,0083,1788279148,28.301 57,0021,0028,0983.5,+29.2,035,0087,1788279448,28.296 57,0022,0029,0983.7,+28.9,034,0089,1788279748,28.282 54,0021,0028,0983.8,+28.7,035,0102,1788280048,28.416 57,0025,0034,0983.5,+28.5,036,0108,1788280348,28.397 57,0024,0032,0983.8,+28.3,036,0102,1788280648,28.401 54,0015,0021,0983.8,+28.2,036,0091,1788280948,28.381 57,0014,0018,0983.6,+28.0,036,0104,1788281248,28.376 57,0021,0028,0983.5,+27.7,037,0107,1788281548,28.36 57,0017,0023,0983.7,+27.4,037,0094,1788281848,28.344 54,0022,0029,0984.0,+27.2,038,0104,1788282148,28.332 57,0014,0018,0983.8,+27.0,038,0083,1788282448,28.323 57,0017,0023,0984.1,+26.8,038,0099,1788282748,28.309 57,0014,0018,0983.9,+26.8,038,0088,1788283048,28.303 57,0011,0015,0984.0,+26.6,038,0096,1788283348,28.303 54,0012,0016,0984.0,+26.4,038,0116,1788283648,28.442 57,0017,0023,0984.1,+26.2,038,0102,1788283948,28.43 57,0012,0016,0984.6,+26.2,037,0105,1788284248,28.414 59,0014,0018,0984.2,+26.0,037,0103,1788284548,28.398 57,0017,0023,0984.4,+25.9,037,0099,1788284848,28.395 59,0009,0012,0984.5,+25.7,038,0088,1788285148,28.37 57,0014,0018,0984.4,+25.6,038,0093,1788285448,28.36 57,0012,0016,0984.7,+25.4,039,0093,1788285748,28.353 59,0013,0017,0984.9,+25.3,038,0085,1788286048,28.353 57,0011,0015,0984.7,+25.1,039,0090,1788286348,28.329 54,0012,0016,0984.9,+24.9,039,0076,1788286648,28.32 54,0012,0016,0985.1,+24.7,040,0093,1788286948,28.318 57,0011,0015,0985.2,+24.6,040,0099,1788287248,28.456 54,0011,0015,0985.2,+24.5,040,0095,1788287548,28.442 57,0009,0012,0985.1,+24.4,040,0092,1788287848,28.431 57,0012,0016,0985.1,+24.2,041,0101,1788288148,28.42 57,0011,0015,0985.3,+24.3,040,0100,1788288448,28.414 54,0008,0011,0985.2,+24.2,041,0100,1788288748,28.404 54,0013,0017,0985.1,+24.1,041,0082,1788289048,28.389 54,0010,0013,0985.6,+24.0,041,0097,1788289348,28.383 54,0011,0015,0985.5,+24.1,041,0081,1788289648,28.377 52,0010,0013,0985.5,+23.6,043,0102,1788289948,28.36 54,0012,0016,0985.4,+23.8,042,0087,1788290248,28.345 54,0011,0015,0985.4,+23.8,042,0091,1788290548,28.34 54,0012,0016,0985.5,+23.5,042,0084,1788290848,28.472 54,0013,0017,0985.5,+23.4,043,0103,1788291148,28.471 54,0011,0015,0985.4,+23.5,042,0093,1788291448,28.459 57,0010,0013,0985.5,+23.5,043,0102,1788291748,28.45 52,0008,0011,0985.6,+23.5,042,0104,1788292048,28.442 54,0008,0011,0985.8,+23.4,042,0093,1788292348,28.427 54,0015,0021,0985.7,+23.0,044,0086,1788292648,28.413 99,0015,0021,0985.7,+23.0,044,0093,1788292948,28.412 52,0012,0016,0985.7,+22.8,045,0094,1788293248,28.415 57,0009,0012,0985.6,+22.8,045,0091,1788293548,28.389 52,0014,0018,0985.6,+22.8,045,0102,1788293848,28.378 52,0011,0015,0985.9,+22.7,045,0109,1788294148,28.374 52,0010,0013,0985.9,+22.6,045,0071,1788294448,28.506 54,0012,0016,0986.0,+22.7,045,0085,1788294748,28.495 54,0015,0021,0985.9,+22.4,047,0105,1788295048,28.49 54,0015,0021,0985.9,+22.6,044,0103,1788295348,28.478 54,0010,0013,0986.0,+22.7,045,0101,1788295648,28.475 54,0016,0022,0985.8,+22.3,046,0102,1788295948,28.455 52,0011,0015,0986.1,+22.7,044,0092,1788296248,28.439 52,0009,0012,0986.1,+22.5,044,0091,1788296548,28.439 52,0011,0015,0985.8,+22.1,046,0098,1788296848,28.435 54,0010,0013,0986.0,+22.0,046,0106,1788297148,28.418 52,0009,0012,0985.8,+22.3,044,0117,1788297448,28.41 52,0012,0016,0986.0,+22.2,045,0092,1788297748,28.408 54,0010,0013,0986.0,+22.2,045,0103,1788298048,28.544 54,0013,0017,0985.9,+22.5,043,0099,1788298348,28.534 57,0010,0013,0986.1,+22.3,044,0099,1788298648,28.52 54,0009,0012,0986.1,+22.4,044,0085,1788298948,28.513 57,0009,0012,0986.1,+22.4,043,0088,1788299248,28.5 54,0010,0013,0986.1,+22.4,044,0108,1788299548,28.491 52,0011,0015,0986.1,+22.4,043,0093,1788299848,28.484 54,0011,0015,0986.0,+22.3,043,0099,1788300148,28.48 54,0012,0016,0985.7,+21.9,045,0084,1788300448,28.459 54,0011,0015,0986.0,+21.8,045,0099,1788300748,28.443 54,0009,0012,0986.0,+21.7,045,0101,1788301048,28.434 52,0012,0016,0986.0,+21.5,047,0107,1788301348,28.443 54,0011,0015,0985.8,+21.4,047,0092,1788301648,28.575 52,0010,0013,0986.2,+21.2,047,0095,1788301948,28.568 54,0012,0016,0986.1,+21.1,049,0099,1788302248,28.549 52,0013,0017,0986.3,+21.3,046,0088,1788302548,28.538 57,0011,0015,0986.0,+21.1,046,0096,1788302848,28.531 57,0014,0018,0986.1,+21.2,047,0092,1788303148,28.51 52,0013,0017,0986.1,+21.3,046,0105,1788303448,28.502 54,0011,0015,0986.0,+21.2,046,0093,1788303748,28.492 54,0015,0021,0986.0,+21.2,046,0100,1788304048,28.477 57,0012,0016,0986.4,+21.1,046,0114,1788304348,28.471 54,0010,0013,0986.1,+21.2,045,0087,1788304648,28.457 54,0011,0015,0986.2,+21.3,045,0079,1788304948,28.448 54,0013,0017,0986.3,+21.3,045,0085,1788305248,28.599 54,0013,0017,0986.4,+21.4,044,0104,1788305548,28.584 54,0013,0017,0986.4,+21.5,044,0113,1788305848,28.57 54,0011,0015,0986.1,+21.3,045,0099,1788306148,28.556 54,0011,0015,0986.3,+21.0,045,0104,1788306448,28.545 49,0014,0018,0986.1,+21.1,045,0099,1788306748,28.536 52,0013,0017,0986.1,+21.1,045,0103,1788307048,28.525 57,0012,0016,0986.2,+21.2,044,0113,1788307348,28.509 52,0012,0016,0986.2,+20.9,045,0091,1788307648,28.505 54,0012,0016,0986.2,+20.9,045,0098,1788307948,28.494 54,0012,0016,0986.5,+21.0,045,0116,1788308248,28.485 54,0012,0016,0986.2,+20.9,045,0106,1788308548,28.479 57,0014,0018,0986.5,+20.6,046,0114,1788308848,28.623 57,0011,0015,0986.6,+20.7,046,0104,1788309148,28.615 54,0010,0013,0986.5,+20.7,045,0105,1788309448,28.599 54,0015,0021,0986.5,+20.6,045,0087,1788309748,28.59 54,0013,0017,0986.4,+20.5,045,0118,1788310048,28.574 54,0012,0016,0986.4,+20.6,045,0096,1788310348,28.558 54,0011,0015,0986.5,+20.4,045,0086,1788310948,28.539 54,0009,0012,0986.6,+20.3,046,0086,1788311248,28.524 54,0013,0017,0986.6,+20.3,045,0104,1788311548,28.516 54,0009,0012,0986.3,+20.2,045,0095,1788311848,28.508 52,0009,0012,0986.3,+20.1,046,0110,1788312148,28.508 57,0010,0013,0986.3,+20.0,046,0098,1788312448,28.646 57,0010,0013,0986.4,+20.0,046,0092,1788312748,28.631 57,0011,0015,0986.3,+19.8,046,0087,1788313048,28.628 57,0008,0011,0986.4,+19.8,047,0100,1788313348,28.629 54,0010,0013,0986.5,+19.7,047,0093,1788313648,28.607 57,0007,0010,0986.6,+19.6,047,0091,1788313948,28.595 57,0011,0015,0986.2,+19.5,048,0109,1788314248,28.581 57,0008,0011,0986.4,+19.5,047,0086,1788314548,28.573 57,0010,0013,0986.5,+19.5,047,0097,1788314848,28.574 57,0011,0015,0986.2,+19.7,046,0098,1788315148,28.554 57,0007,0010,0986.2,+19.7,046,0101,1788315448,28.543 57,0007,0010,0986.1,+19.8,045,0089,1788315748,28.539 57,0007,0010,0986.0,+19.8,045,0084,1788316048,28.678 57,0009,0012,0986.0,+19.8,045,0098,1788316348,28.668 59,0008,0011,0986.2,+19.5,045,0094,1788316648,28.649 57,0007,0010,0986.0,+19.7,044,0092,1788316948,28.65 57,0006,0008,0986.2,+19.9,044,0098,1788317248,28.639 57,0008,0011,0986.0,+20.0,043,0122,1788317548,28.625 54,0008,0011,0986.3,+19.9,043,0103,1788317848,28.615 54,0008,0011,0986.1,+19.6,044,0091,1788318148,28.607 54,0006,0008,0986.1,+19.7,044,0107,1788318448,28.597 57,0007,0010,0986.1,+19.7,044,0092,1788318748,28.583 57,0006,0008,0986.3,+19.7,043,0087,1788319048,28.573 59,0007,0010,0986.4,+19.7,043,0108,1788319348,28.568 54,0007,0010,0986.3,+19.9,042,0104,1788319648,28.707 59,0007,0010,0986.4,+19.9,042,0107,1788319948,28.694 57,0009,0012,0986.1,+19.8,042,0094,1788320248,28.691 57,0008,0011,0986.4,+19.6,043,0094,1788320548,28.674 57,0007,0010,0985.9,+19.7,043,0109,1788320848,28.655 57,0011,0015,0986.2,+19.7,042,0113,1788321148,28.644 57,0008,0011,0986.1,+19.3,044,0085,1788321448,28.64 52,0007,0010,0986.3,+19.3,044,0099,1788321748,28.635 57,0008,0011,0986.5,+19.5,043,0100,1788322048,28.615 54,0012,0016,0986.5,+19.6,043,0092,1788322348,28.602 54,0009,0012,0986.3,+19.5,043,0098,1788322648,28.606 54,0009,0012,0986.2,+19.4,044,0092,1788322948,28.595 59,0006,0008,0986.6,+19.6,043,0107,1788323248,28.731 61,0008,0011,0986.3,+19.7,043,0103,1788323548,28.719 61,0006,0008,0986.2,+20.0,042,0096,1788323848,28.708 59,0009,0012,0986.3,+20.2,041,0102,1788324148,28.698 59,0007,0010,0986.7,+20.4,041,0099,1788324448,28.69 59,0007,0010,0986.6,+20.5,041,0081,1788324748,28.686 61,0009,0012,0986.5,+20.7,041,0102,1788325048,28.675 59,0007,0010,0986.6,+20.9,041,0096,1788325348,28.658 61,0010,0013,0986.5,+21.1,040,0093,1788325648,28.647 99,0009,0012,0986.5,+21.3,040,0087,1788325948,28.634 59,0005,0007,0986.5,+21.4,041,0086,1788326248,28.63 61,0007,0010,0986.8,+21.7,039,0102,1788326548,28.638 57,0008,0011,0986.9,+21.9,039,0098,1788326848,28.766 57,0014,0018,0986.5,+22.2,038,0096,1788327148,28.758 61,0012,0016,0986.6,+22.3,038,0098,1788327448,28.744 57,0008,0011,0986.4,+22.5,037,0101,1788327748,28.742 54,0010,0013,0986.4,+22.5,037,0102,1788328048,28.721 59,0008,0011,0986.7,+22.6,039,0115,1788328348,28.728 61,0007,0010,0986.5,+22.9,037,0105,1788328648,28.712 57,0006,0008,0986.7,+23.0,037,0096,1788328948,28.69 59,0008,0011,0986.5,+23.2,036,0106,1788329248,28.699 59,0010,0013,0986.7,+23.5,034,0097,1788329548,28.682 59,0010,0013,0986.6,+23.6,035,0090,1788329848,28.671 61,0007,0010,0986.7,+23.9,034,0102,1788330148,28.664 59,0009,0012,0986.4,+24.0,032,0093,1788330448,28.81 59,0008,0011,0986.6,+24.1,032,0089,1788330748,28.798 61,0009,0012,0986.4,+24.5,032,0088,1788331048,28.786 59,0009,0012,0986.6,+24.4,031,0093,1788331348,28.865 59,0006,0008,0986.7,+24.6,029,0101,1788331648,28.765 59,0006,0008,0986.6,+24.8,029,0101,1788331948,28.755 57,0006,0008,0986.7,+24.9,029,0081,1788332248,28.748 59,0004,0006,0986.8,+25.1,028,0097,1788332548,28.747 61,0006,0008,0986.5,+25.3,028,0118,1788332848,28.727 59,0006,0008,0986.5,+25.7,028,0082,1788333148,28.724 59,0007,0010,0986.9,+25.4,027,0082,1788333448,28.704 57,0007,0010,0986.6,+25.7,026,0093,1788333748,28.711 59,0006,0008,0986.8,+26.0,027,0130,1788334048,28.851 59,0005,0007,0986.8,+25.8,027,0126,1788334348,28.832 57,0006,0008,0987.0,+26.3,026,0100,1788334648,28.833 59,0007,0010,0986.9,+26.2,025,0107,1788334948,28.809 59,0008,0011,0986.9,+26.4,025,0088,1788335248,28.802 64,0006,0008,0986.8,+26.5,024,0108,1788335548,28.794 59,0005,0007,0987.1,+26.4,023,0088,1788335848,28.783 61,0006,0008,0986.9,+27.1,024,0091,1788336148,28.782 59,0007,0010,0986.8,+26.5,024,0090,1788336448,28.76 61,0005,0007,0986.7,+27.2,024,0092,1788336748,28.754 61,0005,0007,0986.8,+27.1,023,0104,1788337048,28.739 59,0006,0008,0986.8,+27.3,021,0102,1788337348,28.744 61,0005,0007,0986.8,+27.6,021,0101,1788337648,28.881 59,0007,0010,0986.7,+27.9,021,0093,1788337948,28.869 57,0007,0010,0987.1,+27.8,020,0099,1788338248,28.853 59,0007,0010,0986.8,+27.9,020,0102,1788338548,28.842 59,0005,0007,0986.9,+27.9,020,0104,1788338848,28.835 59,0007,0010,0986.7,+27.9,020,0099,1788339148,28.828 57,0007,0010,0986.7,+28.0,021,0092,1788339448,28.814 57,0006,0008,0986.7,+28.0,020,0113,1788339748,28.816 59,0005,0007,0986.9,+28.5,020,0102,1788340048,28.794 59,0006,0008,0986.8,+28.3,020,0081,1788340348,28.783 57,0005,0007,0987.1,+28.7,019,0079,1788340648,28.778 59,0006,0008,0986.7,+28.4,019,0115,1788340948,28.774 61,0004,0006,0986.9,+28.4,018,0105,1788341248,28.925 59,0004,0006,0986.9,+28.5,018,0093,1788341548,28.904 59,0006,0008,0986.5,+29.1,018,0090,1788341848,28.888 59,0006,0008,0986.7,+29.2,018,0099,1788342148,28.899 61,0005,0007,0986.6,+29.2,017,0104,1788342448,28.878 99,0006,0008,0986.6,+29.6,017,0088,1788342748,28.874 59,0005,0007,0986.6,+29.8,018,0114,1788343048,28.858 59,0004,0006,0986.4,+29.2,018,0093,1788343348,28.857 59,0005,0007,0986.5,+29.2,017,0110,1788343648,28.842 59,0005,0007,0986.2,+29.4,018,0084,1788343948,28.832 57,0004,0006,0986.4,+30.2,017,0087,1788344248,28.838 54,0004,0006,0986.2,+29.7,016,0093,1788344548,28.828 64,0006,0008,0986.5,+29.5,016,0094,1788344848,28.97 59,0006,0008,0986.1,+29.6,016,0092,1788345148,28.937 59,0005,0007,0986.4,+29.6,015,0103,1788345448,28.945 59,0005,0007,0986.1,+30.0,016,0098,1788345749,29.04 57,0006,0008,0986.0,+30.1,015,0105,1788346048,28.925 59,0005,0007,0986.0,+30.3,015,0090,1788346348,28.913 59,0006,0008,0985.7,+30.6,015,0101,1788346648,28.914 59,0007,0010,0985.9,+30.7,014,0105,1788346948,28.895 59,0006,0008,0985.5,+30.5,015,0103,1788347248,28.895 61,0006,0008,0985.6,+31.1,014,0091,1788347548,28.888 59,0006,0008,0985.7,+30.6,014,0103,1788347848,28.873 57,0005,0007,0985.6,+30.8,014,0093,1788348148,28.87 57,0006,0008,0985.6,+31.1,014,0106,1788348449,29.003 54,0007,0010,0985.7,+31.5,014,0084,1788348749,29.006 59,0006,0008,0985.4,+31.3,014,0107,1788349048,28.982 57,0006,0008,0985.2,+31.3,014,0113,1788349348,28.979 59,0005,0007,0985.1,+31.6,015,0082,1788349648,28.97 59,0006,0008,0984.9,+31.2,014,0093,1788349948,28.961 57,0008,0011,0985.3,+31.4,015,0093,1788350248,28.949 57,0004,0006,0985.0,+31.2,014,0104,1788350548,28.937 59,0005,0007,0985.2,+31.7,014,0098,1788350848,28.923 61,0007,0010,0985.1,+32.1,014,0092,1788351148,28.925 57,0006,0008,0985.1,+32.4,013,0094,1788351448,28.906 59,0004,0006,0984.9,+31.9,013,0111,1788351748,28.908 59,0005,0007,0984.9,+32.2,014,0103,1788352049,29.044 59,0005,0007,0984.9,+31.8,014,0100,1788352349,29.037 59,0005,0007,0984.7,+31.8,014,0087,1788352649,29.027 61,0005,0007,0984.9,+31.8,014,0097,1788352949,29.017 61,0006,0008,0984.5,+32.0,014,0117,1788353249,29.014 59,0008,0011,0984.8,+32.2,015,0088,1788353549,29.003 61,0006,0008,0984.5,+31.5,015,0095,1788353848,28.998 61,0005,0007,0984.7,+31.4,015,0092,1788354148,28.975 61,0006,0008,0984.2,+31.8,015,0099,1788354448,28.979 61,0005,0007,0984.4,+32.1,014,0094,1788354749,29.299 61,0008,0011,0984.2,+31.7,014,0112,1788355048,28.957 59,0005,0007,0984.2,+32.0,014,0105,1788355348,28.962 59,0007,0010,0984.3,+32.0,014,0079,1788355649,29.094 59,0008,0011,0984.3,+31.6,014,0103,1788355949,29.089 61,0007,0010,0984.4,+32.4,014,0086,1788356249,29.072 61,0007,0010,0984.2,+32.3,014,0090,1788356549,29.065 59,0007,0010,0983.9,+32.5,014,0098,1788356849,29.051 59,0007,0010,0983.9,+31.9,014,0093,1788357149,29.041 59,0006,0008,0984.1,+31.9,014,0094,1788357449,29.029 59,0006,0008,0984.2,+31.9,014,0094,1788357749,29.021 61,0007,0010,0983.8,+31.8,014,0104,1788358049,29.019 61,0006,0008,0984.0,+31.9,014,0107,1788358349,29.003 61,0007,0010,0983.8,+31.7,014,0093,1788358649,29 59,0006,0008,0983.6,+32.0,014,0100,1788358948,28.993 59,0007,0010,0983.7,+32.2,014,0092,1788359249,29.146 59,0007,0010,0984.0,+32.2,014,0086,1788359549,29.121 57,0007,0010,0983.7,+32.0,014,0102,1788359849,29.114 57,0008,0011,0983.9,+31.9,014,0087,1788360149,29.107 59,0007,0010,0983.6,+31.5,014,0109,1788360449,29.107 57,0008,0011,0983.6,+31.4,015,0078,1788360749,29.102 57,0007,0010,0983.6,+31.7,014,0100,1788361049,29.072 57,0006,0008,0983.4,+31.6,014,0119,1788361349,29.064 57,0006,0008,0983.4,+31.3,015,0082,1788361649,29.063 59,0005,0007,0983.7,+30.9,015,0082,1788361949,29.05 59,0007,0010,0983.8,+30.6,015,0106,1788362249,29.038 59,0005,0007,0983.6,+30.2,016,0099,1788362549,29.037 59,0009,0012,0983.6,+30.1,016,0093,1788362849,29.176 57,0006,0008,0983.4,+30.1,016,0091,1788363149,29.159 61,0007,0010,0983.5,+30.0,016,0104,1788363449,29.158 59,0007,0010,0983.4,+30.0,016,0114,1788363749,29.145 59,0005,0007,0983.6,+30.1,016,0084,1788364049,29.128 57,0007,0010,0983.4,+29.8,016,0106,1788364349,29.12 57,0005,0007,0983.4,+29.6,017,0102,1788364649,29.113 57,0007,0010,0983.3,+29.6,017,0087,1788364949,29.105 57,0005,0007,0983.5,+29.7,017,0090,1788365249,29.092 57,0006,0008,0983.5,+29.6,017,0108,1788365549,29.081 59,0005,0007,0983.2,+29.4,018,0096,1788365849,29.067 57,0010,0013,0983.2,+29.5,017,0105,1788366149,29.073 57,0005,0007,0983.5,+29.3,017,0091,1788366449,29.208 57,0007,0010,0983.4,+29.2,018,0122,1788366749,29.199 57,0006,0008,0983.2,+29.0,018,0090,1788367049,29.184 59,0005,0007,0983.1,+28.7,019,0115,1788367349,29.185 57,0009,0012,0983.6,+28.4,020,0085,1788367649,29.163 57,0005,0007,0983.6,+28.2,020,0101,1788367949,29.152 57,0007,0010,0983.6,+28.1,020,0087,1788368249,29.143 57,0007,0010,0983.4,+28.0,020,0105,1788368549,29.136 59,0005,0007,0983.6,+27.8,020,0118,1788368849,29.126 57,0009,0012,0983.7,+27.6,020,0097,1788369149,29.116 57,0007,0010,0983.7,+27.6,020,0086,1788369449,29.091 57,0008,0011,0983.8,+27.4,020,0111,1788369749,29.094 57,0007,0010,0983.8,+27.3,020,0090,1788370049,29.231 59,0007,0010,0983.9,+27.2,021,0082,1788370349,29.225 54,0005,0007,0983.8,+26.9,022,0088,1788370649,29.211 59,0007,0010,0984.1,+26.9,022,0109,1788370949,29.197 57,0006,0008,0983.9,+26.7,022,0079,1788371249,29.193 59,0007,0010,0984.0,+26.5,022,0109,1788371549,29.171 57,0005,0007,0984.3,+26.5,022,0085,1788371849,29.171 54,0005,0007,0984.0,+26.4,023,0108,1788372149,29.149 54,0005,0007,0983.9,+26.3,023,0100,1788372449,29.139 57,0007,0010,0984.3,+26.2,023,0112,1788372749,29.13 57,0007,0010,0984.4,+26.1,023,0091,1788373049,29.168 57,0006,0008,0984.2,+26.0,023,0107,1788373349,29.127 54,0008,0011,0984.0,+25.9,023,0099,1788373649,29.259 57,0008,0011,0984.2,+25.7,024,0092,1788373949,29.244 57,0011,0015,0984.3,+25.7,024,0100,1788374249,29.232 57,0012,0016,0984.4,+25.6,024,0093,1788374549,29.224 57,0012,0016,0984.7,+25.2,025,0114,1788374849,29.216 54,0014,0018,0984.4,+24.9,026,0108,1788375149,29.195 57,0017,0023,0984.5,+24.6,027,0099,1788375449,29.195 54,0015,0021,0984.4,+24.6,026,0096,1788375749,29.175 54,0015,0021,0984.7,+24.1,029,0095,1788376049,29.163 57,0012,0016,0984.4,+24.1,029,0109,1788376349,29.157 54,0014,0018,0984.7,+24.0,029,0101,1788376649,29.143 57,0011,0015,0984.6,+23.8,027,0103,1788376949,29.143 54,0011,0015,0984.8,+23.7,028,0093,1788377249,29.279 52,0008,0011,0984.7,+23.2,030,0097,1788377549,29.271 54,0007,0010,0984.5,+23.4,029,0077,1788377849,29.258 54,0007,0010,0984.7,+23.4,029,0097,1788378149,29.256 57,0010,0013,0985.1,+23.3,028,0116,1788378449,29.237 57,0006,0008,0984.7,+23.2,028,0105,1788378749,29.23 57,0007,0010,0984.9,+23.0,029,0083,1788379049,29.216 54,0006,0008,0985.0,+23.0,029,0116,1788379349,29.199 57,0005,0007,0984.6,+22.8,029,0099,1788379649,29.193 54,0005,0007,0984.7,+22.8,029,0086,1788379949,29.176 57,0007,0010,0984.8,+22.6,030,0098,1788380249,29.169 54,0006,0008,0984.8,+22.6,030,0105,1788380549,29.171 57,0006,0008,0984.8,+22.7,030,0111,1788380849,29.303 59,0008,0011,0984.9,+22.7,029,0087,1788381149,29.299 57,0008,0011,0984.7,+22.8,029,0096,1788381449,29.287 57,0006,0008,0985.1,+22.6,030,0094,1788381749,29.279 57,0007,0010,0984.6,+22.5,032,0109,1788382049,29.27 54,0006,0008,0984.9,+22.1,033,0103,1788382349,29.25 54,0007,0010,0985.2,+22.0,034,0096,1788382649,29.244 57,0006,0008,0985.4,+22.3,031,0094,1788382949,29.227 57,0006,0008,0984.9,+22.4,031,0085,1788383249,29.219 59,0008,0011,0984.8,+22.5,031,0111,1788383549,29.207 57,0009,0012,0985.0,+22.2,031,0098,1788383849,29.2 54,0007,0010,0984.9,+22.1,031,0114,1788384149,29.194 59,0006,0008,0985.0,+21.9,032,0086,1788384449,29.325 57,0006,0008,0985.0,+21.8,032,0096,1788384749,29.317 57,0006,0008,0984.8,+21.7,032,0098,1788385049,29.301 57,0006,0008,0984.8,+21.7,034,0093,1788385349,29.294 57,0007,0010,0985.1,+21.1,036,0090,1788385649,29.294 99,0004,0006,0984.9,+21.2,036,0086,1788385949,29.273 57,0009,0012,0985.0,+21.5,033,0103,1788386249,29.265 57,0008,0011,0984.6,+21.3,033,0096,1788386549,29.259 57,0005,0007,0984.7,+21.4,033,0088,1788386849,29.243 57,0008,0011,0984.8,+21.3,033,0099,1788387149,29.236 57,0006,0008,0984.8,+20.9,036,0100,1788387449,29.23 54,0006,0008,0984.9,+21.0,034,0073,1788387749,29.23 57,0007,0010,0984.8,+20.6,037,0101,1788388049,29.365 57,0006,0008,0984.9,+21.0,035,0095,1788388349,29.347 57,0008,0011,0985.0,+20.6,036,0088,1788388649,29.338 57,0007,0010,0984.7,+20.9,035,0091,1788388949,29.327 57,0006,0008,0985.0,+20.8,035,0105,1788389249,29.325 57,0007,0010,0984.7,+20.2,038,0113,1788389549,29.308 57,0007,0010,0984.8,+20.2,038,0082,1788389849,29.3 54,0007,0010,0984.8,+20.6,036,0098,1788390149,29.291 99,0006,0008,0985.0,+20.7,035,0092,1788390449,29.282 57,0007,0010,0984.7,+20.5,036,0088,1788390749,29.266 57,0006,0008,0984.8,+20.6,036,0096,1788391049,29.259 59,0006,0008,0984.7,+20.6,035,0095,1788391349,29.258 57,0006,0008,0984.6,+20.4,036,0094,1788391649,29.397 59,0010,0013,0984.7,+20.3,036,0108,1788391949,29.385 57,0007,0010,0984.7,+20.0,037,0114,1788392249,29.372 54,0008,0011,0984.4,+19.9,037,0106,1788392549,29.364 57,0006,0008,0984.8,+19.6,038,0090,1788392849,29.344 57,0006,0008,0984.8,+19.9,038,0099,1788393149,29.342 57,0006,0008,0984.7,+19.9,037,0109,1788393449,29.322 57,0006,0008,0984.7,+19.2,041,0090,1788393749,29.314 99,0006,0008,0984.6,+19.1,040,0074,1788394049,29.3 54,0007,0010,0985.0,+19.3,040,0109,1788394349,29.292 57,0008,0011,0985.0,+18.9,041,0088,1788394649,29.284 57,0006,0008,0985.0,+18.9,042,0102,1788394949,29.281 54,0008,0011,0985.0,+18.8,043,0087,1788395249,29.42 54,0008,0011,0985.1,+18.9,042,0115,1788395549,29.405 57,0003,0005,0985.1,+18.9,042,0111,1788395849,29.399 57,0004,0006,0984.7,+18.6,043,0106,1788396149,29.377 57,0005,0007,0985.1,+18.8,041,0102,1788396449,29.367 57,0005,0007,0984.7,+19.4,039,0098,1788396749,29.372 57,0008,0011,0984.7,+19.4,038,0118,1788397049,29.355 57,0010,0013,0985.0,+18.9,040,0108,1788397349,29.339 57,0008,0011,0984.8,+19.0,040,0084,1788397649,29.332 57,0006,0008,0985.0,+18.8,040,0091,1788397949,29.321 59,0007,0010,0984.7,+18.7,041,0098,1788398249,29.317 59,0009,0012,0984.9,+18.5,042,0100,1788398549,29.308 59,0006,0008,0985.0,+18.6,042,0099,1788398849,29.447 57,0005,0007,0984.8,+18.8,040,0119,1788399149,29.439 59,0007,0010,0984.6,+18.3,043,0111,1788399449,29.427 59,0009,0012,0984.8,+18.4,042,0095,1788399749,29.419 59,0007,0010,0984.8,+18.4,042,0097,1788400049,29.404 59,0007,0010,0984.8,+18.8,040,0090,1788400349,29.394 59,0006,0008,0984.9,+18.9,039,0107,1788400649,29.376 57,0006,0008,0984.7,+18.6,040,0107,1788400949,29.37 57,0007,0010,0984.9,+18.5,040,0093,1788401249,29.355 54,0008,0011,0984.5,+18.2,041,0108,1788401549,29.339 57,0008,0011,0984.6,+18.1,041,0101,1788401849,29.332 57,0006,0008,0984.6,+17.9,042,0084,1788402149,29.335 54,0008,0011,0984.6,+17.8,042,0088,1788402449,29.473 57,0006,0008,0984.5,+17.9,043,0106,1788402749,29.473 57,0008,0011,0984.5,+17.9,042,0096,1788403049,29.455 57,0005,0007,0984.5,+18.2,041,0116,1788403349,29.443 57,0007,0010,0984.4,+18.2,042,0102,1788403649,29.43 57,0009,0012,0984.6,+18.0,042,0117,1788403949,29.422 57,0008,0011,0984.6,+18.1,041,0110,1788404249,29.398 57,0010,0013,0984.5,+17.8,044,0106,1788404549,29.398 59,0006,0008,0984.8,+17.8,043,0101,1788404849,29.388 59,0006,0008,0984.8,+18.0,042,0105,1788405149,29.38 59,0008,0011,0984.8,+17.9,044,0112,1788405449,29.364 59,0007,0010,0984.7,+17.9,043,0093,1788405749,29.36 59,0009,0012,0984.8,+18.0,042,0114,1788406049,29.502 59,0010,0013,0984.8,+18.0,042,0085,1788406349,29.489 59,0006,0008,0984.7,+17.9,042,0109,1788406649,29.477 59,0007,0010,0984.8,+17.8,043,0091,1788406949,29.472 59,0011,0015,0984.8,+17.7,044,0108,1788407249,29.46 57,0010,0013,0985.0,+17.5,045,0090,1788407549,29.456 59,0009,0012,0985.0,+17.3,045,0105,1788407849,29.438 59,0009,0012,0985.2,+17.4,044,0091,1788408149,29.429 59,0009,0012,0985.1,+17.7,043,0095,1788408449,29.42 59,0008,0011,0985.3,+17.5,044,0106,1788408749,29.407 61,0010,0013,0984.9,+17.6,044,0117,1788409049,29.397 59,0008,0011,0984.9,+17.9,043,0088,1788409349,29.396 61,0014,0018,0984.9,+17.7,044,0102,1788409649,29.539 59,0016,0022,0985.2,+17.9,044,0098,1788409949,29.531 61,0010,0013,0984.9,+17.9,043,0087,1788410249,29.514 61,0009,0012,0985.4,+17.9,044,0095,1788410549,29.503 61,0009,0012,0985.1,+18.5,042,0106,1788410849,29.484 61,0009,0012,0985.1,+18.6,042,0088,1788411149,29.478 59,0010,0013,0985.2,+18.9,042,0093,1788411449,29.474 59,0008,0011,0985.2,+19.2,041,0085,1788411749,29.468 61,0009,0012,0985.3,+19.4,041,0102,1788412049,29.454 99,0006,0008,0985.0,+19.6,040,0086,1788412349,29.436 61,0010,0013,0985.2,+19.6,040,0103,1788412649,29.432 61,0008,0011,0985.2,+19.6,040,0078,1788412949,29.429 61,0009,0012,0985.3,+19.7,040,0094,1788413249,29.564 61,0008,0011,0985.2,+20.0,039,0100,1788413549,29.556 61,0009,0012,0985.3,+20.3,038,0117,1788413849,29.55 61,0011,0015,0985.3,+20.7,039,0109,1788414149,29.534 59,0006,0008,0985.2,+20.4,039,0096,1788414449,29.523 61,0010,0013,0985.4,+20.6,039,0096,1788414749,29.511 61,0006,0008,0985.2,+20.8,038,0096,1788415049,29.504 61,0008,0011,0985.5,+20.9,037,0099,1788415349,29.499 61,0007,0010,0985.1,+21.2,037,0088,1788415649,29.488 61,0006,0008,0985.3,+21.6,036,0091,1788415949,29.478 61,0007,0010,0985.4,+21.5,036,0099,1788416249,29.463 61,0006,0008,0985.6,+21.7,037,0108,1788416549,29.507 61,0007,0010,0985.2,+22.0,036,0097,1788416849,29.601 61,0008,0011,0985.4,+22.1,035,0125,1788417149,29.589 61,0007,0010,0985.5,+22.4,035,0080,1788417449,29.58 61,0006,0008,0985.2,+22.5,034,0091,1788417749,29.574 59,0008,0011,0985.3,+22.6,034,0102,1788418049,29.562 57,0007,0010,0985.5,+22.9,034,0097,1788418349,29.553 59,0007,0010,0985.2,+23.0,033,0091,1788418649,29.539 57,0009,0012,0985.2,+23.4,033,0103,1788418949,29.533 59,0006,0008,0985.6,+23.3,033,0118,1788419249,29.52 59,0008,0011,0985.4,+23.7,033,0087,1788419549,29.505 59,0006,0008,0985.4,+23.8,033,0095,1788419849,29.501 59,0010,0013,0985.4,+24.2,033,0088,1788420149,29.49 59,0015,0021,0985.5,+26.7,031,0108,1788425682,42.429 61,0012,0016,0985.7,+27.6,030,0106,1788425982,42.432 59,0009,0012,0985.5,+27.0,029,0086,1788426282,42.426 59,0011,0015,0985.4,+26.8,030,0088,1788426582,42.414 61,0015,0021,0985.3,+26.6,030,0102,1788426882,42.406 61,0012,0016,0985.4,+27.4,026,0094,1788427182,42.385 61,0009,0012,0985.3,+26.6,026,0103,1788427482,42.445 61,0014,0018,0985.2,+27.0,027,0100,1788427782,42.528 59,0009,0012,0985.4,+27.4,022,0094,1788428082,42.519 59,0011,0015,0985.4,+27.5,022,0098,1788428382,42.504 61,0009,0012,0985.0,+27.6,023,0090,1788428682,42.49 61,0015,0021,0985.0,+27.6,021,0083,1788428982,42.482 61,0008,0011,0985.3,+27.0,021,0101,1788429282,42.474 59,0013,0017,0985.0,+27.2,022,0096,1788429582,42.451 57,0019,0026,0985.4,+27.5,023,0104,1788429882,42.451 61,0021,0028,0984.9,+27.5,023,0106,1788430182,42.436 57,0024,0032,0985.0,+28.0,023,0099,1788430482,42.424 59,0035,0048,0984.8,+28.1,023,0086,1788430782,42.415 59,0034,0047,0984.6,+28.3,023,0098,1788431082,42.483 59,0025,0034,0984.8,+28.1,021,0091,1788431382,42.551 59,0022,0029,0984.9,+28.5,021,0093,1788431682,42.552 61,0024,0032,0984.9,+28.4,022,0089,1788431982,42.544 59,0029,0039,0984.8,+29.0,022,0096,1788432282,42.528 59,0029,0039,0984.7,+29.1,024,0099,1788432582,42.527 57,0017,0023,0984.8,+28.8,022,0093,1788432882,42.513 59,0021,0028,0984.4,+28.5,023,0100,1788433182,42.503 59,0017,0023,0984.8,+28.7,023,0084,1788433482,42.49 61,0016,0022,0984.5,+28.4,023,0094,1788433782,42.485 61,0024,0032,0984.4,+28.4,023,0104,1788434082,42.473 99,0014,0018,0984.4,+29.1,023,0097,1788434382,42.466 61,0011,0015,0984.3,+29.2,023,0107,1788434682,42.534 61,0012,0016,0984.6,+29.4,023,0101,1788434982,42.605 61,0012,0016,0984.3,+28.8,022,0079,1788435282,42.595 57,0010,0013,0984.3,+29.3,023,0090,1788435582,42.576 59,0011,0015,0984.2,+29.4,023,0107,1788435882,42.57 59,0011,0015,0983.9,+29.8,023,0099,1788436182,42.565 59,0011,0015,0984.0,+30.0,022,0090,1788436482,42.56 57,0012,0016,0984.0,+29.8,022,0116,1788436782,42.546 59,0012,0016,0983.8,+29.4,021,0101,1788437082,42.534 57,0011,0015,0983.9,+29.8,022,0119,1788437382,42.524 59,0013,0017,0983.7,+29.7,021,0095,1788437682,42.514 57,0011,0015,0983.6,+29.6,020,0097,1788437982,42.506 59,0021,0028,0983.4,+29.8,021,0097,1788438282,42.573 59,0011,0015,0983.4,+29.9,020,0099,1788438582,42.642 59,0015,0021,0983.2,+29.9,021,0081,1788438882,42.627 57,0015,0021,0983.6,+30.1,022,0087,1788439182,42.62 59,0014,0018,0983.2,+30.3,021,0093,1788439482,42.618 57,0009,0012,0983.3,+30.0,021,0091,1788439782,42.601 57,0011,0015,0983.0,+30.1,019,0094,1788440082,42.587 59,0008,0011,0983.1,+30.5,020,0106,1788440382,42.582 57,0008,0011,0983.0,+30.1,018,0093,1788440682,42.568 61,0007,0010,0982.9,+30.8,017,0094,1788440982,42.563 57,0007,0010,0983.1,+31.0,017,0099,1788441282,42.544 57,0010,0013,0983.0,+31.0,018,0101,1788441582,42.538 59,0006,0008,0983.1,+31.0,017,0098,1788441882,42.609 59,0008,0011,0982.9,+31.0,016,0090,1788442182,42.689 59,0007,0010,0982.8,+31.3,017,0082,1788442482,42.669 59,0012,0016,0982.7,+31.1,017,0094,1788442782,42.665 57,0010,0013,0982.8,+30.9,017,0123,1788443082,42.652 59,0008,0011,0982.6,+31.5,016,0110,1788443382,42.641 61,0009,0012,0982.7,+31.1,017,0114,1788443682,42.634 59,0008,0011,0982.7,+31.4,016,0089,1788443982,42.616 57,0009,0012,0982.6,+30.7,017,0103,1788444282,42.612 61,0005,0007,0982.6,+31.3,016,0093,1788444582,42.594 61,0007,0010,0982.4,+31.7,015,0094,1788444882,42.593 61,0007,0010,0982.7,+31.2,015,0097,1788445182,42.581 61,0007,0010,0982.4,+31.0,015,0080,1788445482,42.656 61,0008,0011,0982.3,+31.8,016,0096,1788445782,42.726 61,0009,0012,0982.3,+31.0,016,0103,1788446082,42.714 61,0009,0012,0982.4,+30.9,017,0128,1788446382,42.702 61,0011,0015,0982.4,+31.0,017,0112,1788446682,42.703 61,0011,0015,0982.2,+30.9,016,0108,1788446982,42.68 61,0009,0012,0982.3,+30.6,017,0099,1788447282,42.667 61,0009,0012,0982.3,+30.9,017,0100,1788447582,42.663 61,0007,0010,0982.3,+31.0,016,0099,1788447882,42.656 61,0008,0011,0982.4,+30.9,016,0120,1788448182,42.642 59,0008,0011,0982.3,+30.7,016,0110,1788448482,42.627 61,0012,0016,0982.4,+30.5,017,0083,1788448782,42.619 59,0010,0013,0982.2,+30.5,018,0108,1788449082,42.694 59,0012,0016,0982.4,+30.5,018,0087,1788449382,42.762 59,0009,0012,0982.5,+30.4,017,0088,1788449682,42.745 59,0012,0016,0982.4,+30.4,018,0097,1788449982,42.741 61,0011,0015,0982.5,+30.3,018,0093,1788450582,42.724 61,0012,0016,0982.7,+30.1,018,0082,1788450882,42.709 61,0013,0017,0982.4,+29.9,019,0093,1788451182,42.708 61,0015,0021,0982.6,+30.0,019,0102,1788451482,42.695 59,0016,0022,0982.3,+29.8,019,0098,1788451782,42.686 61,0011,0015,0982.7,+29.6,020,0116,1788452082,42.666 61,0014,0018,0982.7,+29.5,020,0109,1788452382,42.661 61,0014,0018,0982.7,+28.8,022,0117,1788452682,42.727 61,0007,0010,0982.9,+28.6,020,0104,1788452982,42.789 61,0006,0008,0982.5,+28.3,019,0082,1788453282,42.773 61,0009,0012,0982.9,+27.7,019,0096,1788453582,42.768 59,0008,0011,0982.9,+27.4,020,0107,1788453882,42.763 59,0007,0010,0982.6,+27.2,020,0088,1788454182,42.752 59,0008,0011,0982.8,+26.9,020,0108,1788454482,42.731 61,0009,0012,0982.8,+26.6,021,0098,1788454782,42.712 61,0007,0010,0982.5,+26.4,021,0079,1788455082,42.713 59,0004,0006,0982.9,+26.0,022,0108,1788455382,42.699 61,0007,0010,0982.8,+25.7,022,0089,1788455682,42.685 59,0005,0007,0983.1,+25.6,022,0109,1788455982,42.684 59,0006,0008,0982.9,+25.4,022,0100,1788456282,42.736 61,0010,0013,0983.0,+25.2,023,0104,1788456582,42.807 59,0007,0010,0983.4,+25.0,023,0100,1788456882,42.799 61,0005,0007,0983.4,+24.6,024,0093,1788457182,42.788 61,0005,0007,0983.4,+24.2,025,0104,1788457482,42.771 61,0008,0011,0983.4,+24.0,025,0112,1788457782,42.758 61,0007,0010,0983.5,+23.9,025,0108,1788458082,42.749 61,0005,0007,0983.5,+23.6,026,0121,1788458382,42.744 59,0005,0007,0983.5,+23.5,026,0105,1788458682,42.721 61,0007,0010,0983.5,+23.2,026,0107,1788458982,42.728 76,0005,0007,0983.6,+23.1,027,0093,1788459282,42.703 64,0007,0010,0983.7,+23.0,027,0109,1788459582,42.695 61,0007,0010,0983.8,+23.0,027,0098,1788459882,42.767 64,0005,0007,0984.0,+22.9,028,0094,1788460182,42.823 59,0007,0010,0983.8,+22.8,028,0096,1788460482,42.814 61,0010,0013,0983.7,+22.8,028,0081,1788460782,42.808 61,0008,0011,0983.8,+22.8,028,0103,1788461082,42.796 64,0007,0010,0983.8,+22.7,028,0117,1788461382,42.792 61,0008,0011,0984.1,+22.8,028,0102,1788461682,42.771 64,0006,0008,0984.2,+22.7,028,0085,1788461982,42.761 61,0009,0012,0983.8,+22.9,028,0109,1788462282,42.748 99,0008,0011,0984.2,+22.7,029,0127,1788462582,42.732 61,0007,0010,0984.0,+22.8,027,0097,1788462882,42.736 61,0013,0017,0984.3,+22.6,028,0101,1788463182,42.73 61,0010,0013,0984.0,+22.4,029,0093,1788463482,42.787 61,0008,0011,0984.2,+21.8,032,0090,1788463782,42.868 61,0007,0010,0984.3,+21.9,031,0102,1788464082,42.849 61,0020,0027,0984.1,+22.2,030,0088,1788464682,42.835 61,0013,0017,0984.2,+21.8,032,0105,1788464982,42.82 59,0006,0008,0984.5,+21.9,030,0117,1788465282,42.803 59,0008,0011,0984.3,+21.9,030,0102,1788465582,42.795 61,0004,0006,0984.6,+22.0,030,0102,1788465882,42.792 59,0007,0010,0984.6,+21.7,032,0092,1788466182,42.766 61,0005,0007,0984.5,+21.9,030,0106,1788466482,42.761 59,0007,0010,0984.6,+21.7,031,0089,1788466782,42.756 57,0008,0011,0984.5,+21.7,031,0116,1788467082,42.819 59,0006,0008,0984.6,+21.6,031,0100,1788467382,42.893 59,0006,0008,0984.2,+21.3,032,0090,1788467682,42.883 59,0008,0011,0984.4,+21.5,031,0099,1788467982,42.87 59,0006,0008,0984.4,+21.5,032,0101,1788468282,42.856 61,0006,0008,0984.2,+21.5,031,0085,1788468582,42.845 59,0008,0011,0984.3,+21.2,034,0098,1788468882,42.834 61,0008,0011,0984.2,+21.3,032,0100,1788469182,42.83 59,0008,0011,0984.4,+20.9,034,0088,1788469482,42.817 59,0011,0015,0984.3,+21.5,032,0099,1788469782,42.806 59,0010,0013,0984.1,+21.5,032,0101,1788470082,42.792 59,0010,0013,0984.2,+21.0,034,0103,1788470382,42.776 61,0006,0008,0984.6,+20.9,034,0091,1788470682,42.852 61,0009,0012,0984.4,+21.2,032,0102,1788470982,42.913 59,0006,0008,0984.4,+21.2,032,0101,1788471282,42.905 61,0009,0012,0984.5,+21.2,032,0092,1788471582,42.895 59,0010,0013,0984.4,+21.2,032,0088,1788471882,42.882 59,0009,0012,0984.4,+21.1,032,0089,1788472182,42.871 61,0008,0011,0984.4,+21.5,032,0110,1788472482,42.867 59,0007,0010,0984.7,+21.4,032,0102,1788473082,42.84 57,0006,0008,0984.7,+21.3,032,0082,1788473382,42.835 57,0008,0011,0984.6,+21.3,032,0089,1788473682,42.823 59,0007,0010,0984.5,+21.5,032,0096,1788473982,42.808 59,0006,0008,0984.6,+21.3,032,0107,1788474282,42.875 57,0007,0010,0984.3,+21.5,032,0083,1788474582,42.949 59,0008,0011,0984.5,+21.6,032,0111,1788474882,42.938 59,0007,0010,0984.5,+21.3,033,0088,1788475182,42.93 59,0005,0007,0984.8,+21.3,033,0089,1788475482,42.911 59,0008,0011,0984.5,+21.2,033,0111,1788475782,42.904 59,0008,0011,0984.4,+21.2,032,0091,1788476082,42.893 59,0006,0008,0984.5,+21.2,033,0109,1788476382,42.888 59,0009,0012,0984.5,+21.2,033,0114,1788476682,42.868 59,0006,0008,0984.4,+21.2,033,0103,1788476982,42.858 59,0005,0007,0984.4,+21.0,033,0109,1788477282,42.863 61,0007,0010,0984.6,+20.9,034,0102,1788477582,42.847 59,0006,0008,0984.4,+20.7,034,0108,1788477882,42.914 61,0010,0013,0984.2,+20.7,034,0096,1788478182,42.984 57,0006,0008,0984.2,+20.9,034,0111,1788478482,42.966 59,0006,0008,0984.2,+21.1,033,0092,1788478782,42.953 59,0007,0010,0984.2,+21.0,033,0102,1788479082,42.939 59,0009,0012,0984.3,+20.9,033,0106,1788479382,42.93 57,0005,0007,0984.3,+21.0,033,0110,1788479682,42.924 59,0007,0010,0984.2,+21.0,033,0103,1788479982,42.912 54,0011,0015,0984.3,+21.2,033,0093,1788480282,42.9 59,0007,0010,0984.4,+21.0,034,0115,1788480582,42.892 59,0009,0012,0984.6,+20.9,034,0096,1788480882,42.87 59,0009,0012,0984.3,+20.8,034,0119,1788481182,42.869 61,0004,0006,0984.4,+20.8,034,0121,1788481482,42.929 59,0007,0010,0984.3,+20.9,034,0105,1788481782,42.996 59,0008,0011,0984.2,+20.7,034,0100,1788482082,42.988 59,0007,0010,0984.5,+20.8,034,0085,1788482382,42.976 61,0010,0013,0984.4,+20.6,034,0094,1788482682,42.959 61,0006,0008,0984.4,+20.7,034,0112,1788482982,42.945 61,0007,0010,0984.4,+20.8,034,0089,1788483282,42.943 59,0010,0013,0984.2,+20.8,034,0092,1788483582,42.923 61,0008,0011,0984.2,+20.8,034,0091,1788483882,42.932 59,0009,0012,0984.5,+20.8,034,0101,1788484182,42.905 59,0007,0010,0984.3,+20.7,034,0099,1788484482,42.892 59,0008,0011,0984.2,+20.7,034,0106,1788484782,42.88 59,0008,0011,0984.4,+20.6,035,0092,1788485082,42.948 57,0005,0007,0984.6,+20.5,035,0106,1788485383,43.019 61,0007,0010,0984.4,+20.4,035,0096,1788485683,43.007 99,0007,0010,0984.4,+20.4,035,0103,1788485982,42.99 61,0007,0010,0984.2,+20.3,036,0092,1788486282,42.983 61,0007,0010,0984.5,+20.2,036,0111,1788486582,42.971 59,0008,0011,0984.6,+20.1,036,0095,1788486882,42.958 61,0007,0010,0984.8,+20.3,035,0094,1788487182,42.972 59,0009,0012,0984.6,+20.2,036,0105,1788487482,42.938 59,0007,0010,0984.6,+20.1,036,0079,1788487782,42.924 59,0006,0008,0984.6,+19.9,037,0099,1788488082,42.937 61,0007,0010,0984.9,+19.9,036,0100,1788488382,42.903 61,0007,0010,0984.5,+19.8,037,0099,1788488682,42.976 61,0009,0012,0984.6,+19.8,037,0088,1788488983,43.047 61,0007,0010,0984.9,+19.5,037,0108,1788489283,43.04 61,0009,0012,0984.6,+19.5,037,0098,1788489583,43.017 61,0006,0008,0984.9,+19.2,038,0094,1788489883,43.013 99,0006,0008,0984.6,+19.3,038,0083,1788490183,43.004 59,0009,0012,0984.9,+19.1,039,0096,1788490483,43 59,0007,0010,0984.9,+19.3,038,0086,1788490782,42.989 61,0013,0017,0985.0,+19.2,038,0092,1788491082,42.976 61,0008,0011,0985.3,+19.3,038,0101,1788491382,42.962 59,0007,0010,0984.7,+19.5,037,0089,1788491682,42.959 61,0007,0010,0985.1,+19.4,038,0114,1788491982,42.944 61,0007,0010,0985.1,+19.3,038,0100,1788492283,43.011 64,0008,0011,0984.9,+19.1,038,0089,1788492583,43.08 54,0008,0011,0985.0,+19.1,038,0079,1788492883,43.057 61,0006,0008,0984.9,+19.0,039,0087,1788493183,43.047 61,0008,0011,0985.0,+18.9,039,0111,1788493483,43.044 61,0005,0007,0985.0,+18.9,039,0115,1788493783,43.036 61,0005,0007,0985.3,+19.0,039,0109,1788494083,43.024 59,0008,0011,0985.1,+19.0,039,0106,1788494383,43.013 59,0011,0015,0985.3,+18.9,039,0100,1788494683,43.005 61,0008,0011,0985.2,+19.0,039,0101,1788494982,42.988 61,0008,0011,0985.2,+18.9,039,0101,1788495282,42.981 64,0011,0015,0985.2,+19.0,039,0097,1788495582,42.975 64,0003,0005,0985.3,+19.0,039,0104,1788495883,43.052 64,0006,0008,0985.2,+19.2,039,0113,1788496183,43.11 64,0007,0010,0985.1,+19.2,039,0112,1788496483,43.096 64,0008,0011,0985.1,+19.5,038,0109,1788496783,43.1 64,0006,0008,0985.2,+19.8,037,0100,1788497083,43.079 64,0007,0010,0985.1,+20.0,037,0083,1788497383,43.068 64,0006,0008,0985.4,+20.1,037,0104,1788497683,43.059 64,0008,0011,0985.3,+20.3,037,0093,1788497983,43.036 61,0009,0012,0985.3,+20.6,036,0117,1788498283,43.029 64,0008,0011,0985.3,+20.8,036,0117,1788498583,43.02 61,0011,0015,0985.4,+21.0,036,0098,1788498883,43.007 61,0007,0010,0985.2,+21.2,035,0095,1788499182,42.998 59,0007,0010,0985.3,+21.5,035,0096,1788499483,43.066 57,0005,0007,0985.4,+21.7,036,0094,1788499783,43.129 61,0008,0011,0985.6,+21.7,035,0110,1788500083,43.122 61,0008,0011,0985.8,+21.9,036,0094,1788500383,43.113 61,0010,0013,0985.5,+22.1,035,0098,1788500683,43.106 59,0015,0021,0985.7,+22.4,034,0107,1788500983,43.093 61,0011,0015,0985.5,+22.7,033,0110,1788501283,43.087 59,0007,0010,0985.5,+23.0,033,0115,1788501583,43.084 61,0006,0008,0985.4,+23.2,032,0122,1788501883,43.074 61,0006,0008,0985.6,+23.5,032,0114,1788502183,43.056 61,0007,0010,0985.8,+23.5,032,0124,1788502783,43.038 61,0006,0008,0985.5,+23.1,032,0097,1788503083,43.105 64,0007,0010,0985.5,+23.7,032,0116,1788503383,43.174 64,0010,0013,0985.5,+24.0,032,0104,1788503683,43.17 61,0008,0011,0985.6,+24.1,031,0101,1788503983,43.148 61,0003,0005,0985.5,+24.3,031,0109,1788504283,43.138 64,0006,0008,0985.5,+24.4,031,0090,1788504583,43.13 61,0007,0010,0985.9,+24.6,031,0085,1788504883,43.393 64,0008,0011,0985.8,+24.8,030,0098,1788505183,43.104 61,0008,0011,0985.7,+25.2,030,0114,1788505483,43.102 61,0004,0006,0986.0,+25.4,029,0091,1788505783,43.087 64,0006,0008,0985.8,+25.6,029,0118,1788506083,43.078 59,0007,0010,0986.0,+25.7,029,0102,1788506383,43.063 64,0012,0016,0986.2,+25.9,028,0090,1788506683,43.123 61,0007,0010,0986.0,+25.7,028,0087,1788506983,43.197 61,0008,0011,0986.1,+26.2,028,0095,1788507283,43.188 61,0009,0012,0985.9,+25.7,028,0090,1788507583,43.181 61,0005,0007,0985.9,+26.0,028,0110,1788507883,43.17 61,0010,0013,0985.8,+26.3,028,0108,1788508183,43.165 64,0005,0007,0985.8,+26.4,028,0088,1788508483,43.154 61,0007,0010,0986.0,+26.5,027,0107,1788508783,43.15 61,0007,0010,0986.0,+26.5,027,0109,1788509083,43.139 61,0007,0010,0985.8,+26.8,027,0097,1788509383,43.604 64,0010,0013,0985.8,+26.8,027,0100,1788509683,43.122 59,0007,0010,0986.2,+27.0,027,0093,1788509983,43.113 64,0008,0011,0985.8,+27.2,027,0088,1788510283,43.177 59,0008,0011,0985.9,+27.5,027,0106,1788510583,43.254 61,0006,0008,0985.9,+27.4,026,0100,1788510883,43.241 61,0006,0008,0985.8,+27.5,026,0097,1788511183,43.228 61,0006,0008,0985.9,+27.7,026,0093,1788511483,43.223 59,0009,0012,0985.8,+28.0,026,0094,1788511783,43.202 61,0008,0011,0985.9,+27.7,026,0092,1788512083,43.19 64,0006,0008,0986.0,+27.8,026,0097,1788512383,43.184 61,0008,0011,0985.7,+27.9,026,0095,1788512683,43.175 61,0007,0010,0985.7,+28.3,025,0095,1788512983,43.164 61,0009,0012,0985.8,+28.3,025,0097,1788513283,43.156 61,0009,0012,0986.1,+28.5,025,0112,1788513583,43.145 61,0008,0011,0985.7,+28.4,025,0110,1788513883,43.215 61,0007,0010,0986.1,+28.5,025,0096,1788514183,43.28 61,0005,0007,0985.4,+28.4,025,0128,1788514483,43.274 61,0006,0008,0985.9,+28.5,025,0113,1788514783,43.267 59,0007,0010,0985.9,+28.4,025,0095,1788515083,43.255 61,0008,0011,0985.4,+28.7,025,0091,1788515383,43.244 59,0008,0011,0985.6,+28.8,024,0109,1788515683,43.233 59,0007,0010,0985.6,+29.1,024,0104,1788515983,43.221 61,0009,0012,0985.4,+28.9,024,0089,1788516283,43.214 59,0009,0012,0985.6,+29.0,024,0106,1788516583,43.205 59,0009,0012,0985.3,+28.6,024,0110,1788516883,43.196 64,0009,0012,0985.8,+28.8,024,0103,1788517183,43.186 61,0007,0010,0985.3,+28.8,024,0077,1788517483,43.257 59,0006,0008,0985.8,+29.2,023,0095,1788517783,43.318 61,0011,0015,0985.8,+29.3,024,0107,1788518083,43.316 59,0009,0012,0985.6,+28.7,024,0087,1788518383,43.296 59,0007,0010,0985.7,+29.5,023,0126,1788518683,43.29 59,0007,0010,0985.5,+29.5,023,0101,1788518983,43.287 59,0008,0011,0985.5,+29.6,023,0098,1788519283,43.273 59,0006,0008,0985.5,+30.0,022,0093,1788519583,43.26 59,0006,0008,0985.3,+29.7,022,0096,1788519883,43.249 57,0009,0012,0985.2,+30.1,022,0108,1788520183,43.235 61,0008,0011,0985.3,+30.1,022,0106,1788520483,43.228 59,0006,0008,0985.3,+29.8,022,0095,1788520783,43.222 61,0007,0010,0985.4,+29.6,022,0112,1788521083,43.285 59,0008,0011,0985.4,+29.5,022,0083,1788521383,43.361 59,0006,0008,0985.3,+29.9,023,0085,1788521683,43.342 59,0008,0011,0985.2,+29.7,023,0097,1788521983,43.346 54,0005,0007,0985.1,+29.9,023,0088,1788522283,43.336 54,0006,0008,0985.1,+29.9,023,0101,1788522583,43.319 57,0009,0012,0984.9,+29.9,022,0103,1788522883,43.317 57,0007,0010,0985.2,+30.1,022,0102,1788523183,43.299 54,0009,0012,0985.1,+30.0,023,0109,1788523483,43.29 59,0018,0024,0985.1,+30.4,022,0098,1788523783,43.281 57,0007,0010,0984.6,+30.1,022,0099,1788524083,43.274 57,0003,0005,0984.6,+30.1,022,0110,1788524383,43.258 57,0005,0007,0984.3,+30.1,021,0104,1788524683,43.336 61,0014,0018,0984.5,+30.1,022,0124,1788524983,43.399 57,0007,0010,0984.6,+30.5,022,0107,1788525283,43.386 54,0007,0010,0984.3,+30.3,022,0109,1788525583,43.378 59,0007,0010,0984.4,+30.4,022,0110,1788525883,43.371 57,0007,0010,0984.4,+30.2,022,0109,1788526183,43.368 57,0009,0012,0984.4,+30.3,022,0084,1788526483,43.349 57,0006,0008,0984.4,+30.4,021,0091,1788526783,43.346 57,0006,0008,0984.4,+30.1,022,0105,1788527083,43.342 59,0010,0013,0984.2,+30.3,021,0095,1788527383,43.322 57,0005,0007,0983.9,+30.3,021,0103,1788527683,43.308 59,0007,0010,0984.5,+30.1,022,0104,1788527983,43.295 57,0007,0010,0983.9,+30.3,022,0115,1788528283,43.373 59,0007,0010,0984.0,+30.4,021,0104,1788528583,43.442 61,0007,0010,0984.1,+30.1,022,0094,1788528883,43.433 57,0013,0017,0984.0,+30.1,022,0099,1788529183,43.43 57,0007,0010,0984.1,+30.4,021,0099,1788529483,43.418 59,0007,0010,0983.9,+30.7,022,0091,1788529783,43.414 57,0008,0011,0984.2,+30.7,021,0087,1788530083,43.394 57,0006,0008,0983.9,+30.5,022,0088,1788530383,43.384 59,0009,0012,0983.8,+30.2,021,0112,1788530683,43.378 59,0008,0011,0984.1,+30.3,021,0094,1788530983,43.359 54,0009,0012,0983.7,+30.2,021,0076,1788531283,43.347 57,0009,0012,0983.9,+30.4,021,0106,1788531583,43.367 57,0008,0011,0983.6,+30.4,021,0097,1788531883,43.4 59,0007,0010,0984.2,+30.4,021,0099,1788532183,43.48 59,0009,0012,0983.8,+30.1,022,0101,1788532483,43.469 54,0009,0012,0983.9,+30.1,022,0101,1788532783,43.457 54,0006,0008,0983.7,+30.1,022,0091,1788533083,43.452 54,0009,0012,0983.8,+30.2,022,0090,1788533383,43.439 54,0008,0011,0983.7,+30.0,022,0105,1788533683,43.43 54,0005,0007,0983.7,+30.1,022,0105,1788533983,43.418 59,0008,0011,0983.9,+29.9,022,0094,1788534283,43.407 57,0007,0010,0983.8,+30.1,022,0095,1788534583,43.396 59,0009,0012,0983.7,+29.6,023,0097,1788534883,43.391 59,0010,0013,0983.8,+29.7,023,0094,1788535183,43.378 57,0008,0011,0984.0,+29.5,023,0090,1788535483,43.443 57,0010,0013,0984.0,+29.5,023,0107,1788535783,43.529 54,0008,0011,0984.1,+29.2,023,0099,1788536083,43.495 54,0009,0012,0984.1,+29.2,024,0081,1788536383,43.49 52,0008,0011,0983.9,+28.9,024,0090,1788536683,43.474 57,0009,0012,0984.1,+28.7,025,0107,1788536983,43.473 59,0010,0013,0984.1,+28.7,025,0085,1788537283,43.459 59,0007,0010,0983.9,+28.6,025,0097,1788537583,43.452 59,0010,0013,0984.0,+28.4,025,0101,1788537883,43.441 59,0011,0015,0983.9,+28.3,025,0099,1788538183,43.429 59,0013,0017,0983.9,+28.2,026,0094,1788538483,43.423 59,0009,0012,0984.0,+27.9,026,0104,1788538783,43.415 59,0011,0015,0983.8,+27.7,027,0088,1788539083,43.477 59,0011,0015,0984.1,+27.5,027,0080,1788539383,43.546 59,0013,0017,0983.9,+27.4,027,0113,1788539683,43.531 59,0009,0012,0984.1,+27.2,028,0090,1788539983,43.526 59,0009,0012,0984.0,+26.9,028,0093,1788540283,43.508 59,0010,0013,0984.2,+26.5,029,0099,1788540583,43.493 59,0008,0011,0984.1,+26.1,030,0074,1788540883,43.483 61,0010,0013,0984.2,+26.1,030,0087,1788541183,43.479 61,0008,0011,0984.2,+25.7,031,0109,1788541483,43.471 59,0007,0010,0984.0,+25.6,031,0102,1788541783,43.452 59,0009,0012,0984.3,+25.4,032,0094,1788542083,43.449 61,0009,0012,0984.3,+25.1,033,0106,1788542383,43.43 59,0008,0011,0984.2,+24.9,033,0105,1788542683,43.501 59,0011,0015,0984.3,+24.8,033,0092,1788542983,43.561 59,0015,0021,0984.5,+24.8,033,0095,1788543283,43.564 59,0012,0016,0984.6,+24.6,033,0115,1788543583,43.55 57,0008,0011,0984.7,+24.7,032,0089,1788543883,43.545 61,0012,0016,0984.6,+24.7,032,0106,1788544183,43.532 61,0009,0012,0984.7,+24.6,032,0093,1788544483,43.518 61,0010,0013,0984.6,+24.6,032,0099,1788544783,43.506 59,0014,0018,0984.9,+24.4,033,0093,1788545083,43.492 61,0009,0012,0984.7,+24.2,033,0100,1788545383,43.48 61,0016,0022,0984.8,+24.1,034,0090,1788545683,43.475 61,0008,0011,0985.0,+23.8,034,0080,1788545983,43.459 64,0012,0016,0984.9,+23.8,034,0083,1788546283,43.532 61,0007,0010,0984.8,+23.7,034,0094,1788546583,43.599 59,0008,0011,0985.1,+23.3,035,0090,1788546883,43.589 64,0008,0011,0985.3,+23.2,036,0092,1788547183,43.573 61,0009,0012,0985.2,+23.2,035,0118,1788547483,43.557 59,0008,0011,0985.3,+23.1,036,0106,1788547783,43.547 57,0009,0012,0985.4,+22.7,037,0120,1788548083,43.532 61,0009,0012,0985.4,+22.7,037,0108,1788548383,43.521 59,0010,0013,0985.3,+22.8,036,0086,1788548983,43.496 59,0008,0011,0985.2,+22.7,036,0091,1788549283,43.49 99,0011,0015,0985.4,+22.9,035,0112,1788549583,43.481 99,0013,0017,0985.1,+22.9,035,0114,1788549883,43.549 59,0011,0015,0985.0,+23.0,035,0089,1788550183,43.617 59,0009,0012,0985.1,+22.7,036,0099,1788550483,43.614 61,0012,0016,0985.1,+22.6,036,0089,1788550783,43.606 57,0008,0011,0985.4,+22.4,037,0117,1788551083,43.594 59,0014,0018,0985.2,+22.3,037,0095,1788551383,43.577 59,0010,0013,0985.2,+22.3,037,0097,1788551683,43.572 59,0011,0015,0985.2,+22.3,037,0111,1788551983,43.559 99,0009,0012,0985.3,+22.2,038,0094,1788552283,43.54 59,0011,0015,0985.1,+22.3,038,0086,1788552583,43.532 61,0010,0013,0985.3,+22.3,037,0095,1788552883,43.521 59,0009,0012,0985.0,+22.2,037,0089,1788553183,43.512 61,0011,0015,0985.1,+22.2,037,0096,1788553483,43.575 59,0008,0011,0985.0,+22.3,037,0100,1788553783,43.645 59,0013,0017,0985.1,+22.2,038,0093,1788554083,43.64 61,0016,0022,0985.2,+22.2,038,0093,1788554383,43.627 61,0008,0011,0985.4,+22.1,038,0111,1788554683,43.612 61,0008,0011,0985.2,+21.9,038,0094,1788554983,43.601 61,0008,0011,0985.4,+22.0,038,0098,1788555283,43.59 61,0009,0012,0985.1,+22.2,037,0107,1788555583,43.572 59,0009,0012,0985.2,+22.1,038,0096,1788555883,43.562 59,0010,0013,0985.0,+22.2,037,0098,1788556183,43.558 59,0009,0012,0985.2,+22.2,037,0089,1788556483,43.549 59,0011,0015,0985.3,+22.3,037,0099,1788556783,43.533 61,0009,0012,0985.4,+22.4,037,0114,1788557083,43.605 59,0008,0011,0985.3,+22.3,037,0099,1788557383,43.673 59,0012,0016,0985.2,+22.3,037,0101,1788557683,43.657 59,0009,0012,0985.2,+22.2,037,0098,1788557983,43.653 61,0011,0015,0985.2,+22.2,037,0104,1788558283,43.651 59,0008,0011,0985.3,+22.1,037,0084,1788558583,43.626 59,0009,0012,0985.0,+22.1,038,0079,1788558883,43.628 59,0010,0013,0984.9,+22.0,038,0100,1788559183,43.617 59,0012,0016,0984.9,+22.1,037,0089,1788559483,43.605 61,0006,0008,0985.2,+22.0,037,0101,1788559783,43.601 59,0009,0012,0984.8,+21.7,038,0097,1788560083,43.574 99,0008,0011,0984.7,+21.4,040,0091,1788560383,43.57 59,0011,0015,0984.8,+21.4,039,0104,1788560683,43.633 99,0012,0016,0984.9,+21.5,039,0088,1788560983,43.708 61,0007,0010,0984.9,+21.4,039,0094,1788561283,43.686 61,0007,0010,0985.1,+21.1,039,0091,1788561583,43.684 59,0008,0011,0984.8,+21.2,039,0114,1788561883,43.672 61,0008,0011,0984.9,+21.5,039,0098,1788562183,43.664 61,0007,0010,0984.7,+21.2,039,0115,1788562483,43.656 59,0008,0011,0985.0,+21.1,040,0081,1788562783,43.639 61,0009,0012,0984.7,+21.0,040,0115,1788563083,43.631 59,0007,0010,0984.9,+21.1,039,0114,1788563383,43.618 61,0008,0011,0984.7,+21.0,040,0092,1788563683,43.615 61,0011,0015,0985.0,+20.8,041,0107,1788563983,43.604 59,0006,0008,0984.9,+20.7,041,0101,1788564283,43.665 61,0009,0012,0984.5,+20.4,041,0088,1788564583,43.759 99,0008,0011,0984.8,+20.7,041,0096,1788564883,43.715 61,0011,0015,0984.4,+20.4,041,0120,1788565183,43.71 61,0008,0011,0984.4,+21.1,039,0096,1788565483,43.705 99,0007,0010,0984.6,+20.6,041,0093,1788565783,43.693 59,0010,0013,0984.7,+20.5,041,0103,1788566083,43.678 61,0012,0016,0984.4,+20.1,043,0103,1788566383,43.663 59,0008,0011,0984.4,+19.9,043,0089,1788566683,43.658 59,0008,0011,0984.4,+19.9,043,0096,1788566983,43.647 61,0008,0011,0984.4,+20.5,042,0098,1788567283,43.642 59,0007,0010,0984.3,+20.4,042,0098,1788567583,43.625 59,0007,0010,0984.2,+20.3,041,0108,1788568183,43.768 59,0009,0012,0984.2,+20.2,042,0085,1788568483,43.754 59,0011,0015,0984.3,+20.2,042,0094,1788568783,43.735 61,0010,0013,0984.4,+19.9,042,0106,1788569083,43.729 61,0009,0012,0984.3,+19.5,044,0097,1788569383,43.717 61,0007,0010,0984.1,+19.2,045,0104,1788569683,43.702 61,0007,0010,0984.5,+19.5,044,0101,1788569983,43.689 59,0010,0013,0984.4,+19.2,045,0092,1788570283,43.684 61,0010,0013,0984.3,+19.0,045,0105,1788570583,43.666 61,0010,0013,0984.2,+18.9,046,0100,1788570883,43.661 61,0010,0013,0984.5,+18.7,046,0106,1788571183,43.644 61,0014,0018,0984.4,+18.3,047,0082,1788571483,43.712 59,0007,0010,0984.5,+18.3,047,0099,1788571783,43.776 61,0009,0012,0984.3,+18.3,047,0100,1788572083,43.767 61,0012,0016,0984.5,+18.7,046,0103,1788572383,43.762 61,0013,0017,0984.3,+18.7,046,0094,1788572683,43.736 64,0008,0011,0984.3,+19.3,044,0100,1788572983,43.735 59,0011,0015,0984.5,+19.4,044,0099,1788573283,43.733 61,0008,0011,0984.2,+19.6,044,0106,1788573583,43.725 61,0010,0013,0984.3,+19.6,043,0109,1788573883,43.713 61,0012,0016,0984.4,+19.4,044,0102,1788574183,43.7 59,0010,0013,0984.5,+19.3,044,0099,1788574483,43.695 59,0009,0012,0984.4,+19.4,044,0106,1788574783,43.681 59,0008,0011,0984.4,+19.9,043,0090,1788575083,43.754 61,0012,0016,0984.4,+19.8,043,0102,1788575383,43.819 61,0007,0010,0984.3,+20.4,041,0090,1788575683,43.804 59,0007,0010,0984.3,+20.6,041,0087,1788575983,43.787 99,0008,0011,0984.3,+20.6,041,0097,1788576283,43.776 59,0009,0012,0984.2,+20.7,040,0088,1788576583,43.778 61,0007,0010,0984.3,+20.7,040,0106,1788576883,43.769 59,0009,0012,0984.4,+20.8,040,0101,1788577183,43.759 59,0010,0013,0984.1,+20.0,042,0097,1788577483,43.741 59,0007,0010,0984.2,+19.9,043,0106,1788577783,43.737 59,0007,0010,0984.0,+19.9,042,0116,1788578083,43.727 59,0008,0011,0984.1,+19.9,043,0093,1788578683,43.779 61,0008,0011,0984.1,+20.0,042,0097,1788578983,43.855 61,0008,0011,0984.3,+19.7,043,0083,1788579283,43.831 61,0009,0012,0984.1,+19.6,043,0090,1788579583,43.827 59,0008,0011,0983.9,+19.7,043,0078,1788579883,43.81 61,0010,0013,0984.1,+19.5,043,0098,1788580183,43.807 61,0009,0012,0984.2,+19.5,043,0091,1788580483,43.786 61,0010,0013,0984.3,+19.6,043,0094,1788580783,43.779 61,0010,0013,0984.3,+19.4,044,0103,1788581083,43.768 99,0009,0012,0984.4,+19.3,044,0097,1788581383,43.757 61,0011,0015,0984.2,+19.6,043,0103,1788581683,43.744 61,0007,0010,0984.6,+19.8,043,0103,1788581983,43.733 61,0011,0015,0984.3,+20.0,042,0096,1788582283,43.798 64,0009,0012,0984.2,+20.0,043,0097,1788582583,43.867 61,0008,0011,0984.2,+20.2,042,0088,1788582883,43.864 61,0008,0011,0984.4,+20.5,042,0087,1788583183,43.85 61,0011,0015,0984.4,+21.0,041,0100,1788583483,43.834 61,0007,0010,0984.6,+21.2,040,0102,1788583783,43.831 61,0009,0012,0984.1,+21.5,040,0093,1788584083,43.822 57,0009,0012,0984.1,+21.8,039,0081,1788584383,43.815 66,0011,0015,0984.6,+22.0,039,0111,1788584683,43.822 59,0008,0011,0984.2,+22.2,039,0105,1788584983,43.793 59,0012,0016,0984.4,+22.3,039,0094,1788585283,43.78 61,0006,0008,0984.2,+22.6,038,0104,1788585583,43.768 59,0007,0010,0984.6,+22.8,037,0103,1788585883,43.837 61,0007,0010,0984.4,+23.0,037,0092,1788586183,43.906 61,0007,0010,0984.5,+23.1,037,0086,1788586483,43.894 64,0009,0012,0984.3,+23.5,037,0104,1788586783,43.884 61,0009,0012,0984.3,+23.8,036,0093,1788587083,43.874 61,0006,0008,0984.4,+24.1,035,0107,1788587383,43.871 61,0009,0012,0984.6,+24.4,034,0104,1788587683,43.854 61,0005,0007,0984.5,+24.7,033,0086,1788587983,43.837 61,0008,0011,0984.4,+24.9,033,0103,1788588283,43.843 59,0010,0013,0984.5,+25.0,032,0094,1788588583,43.829 59,0006,0008,0984.1,+25.3,032,0104,1788588883,43.816 59,0008,0011,0984.1,+25.5,032,0096,1788589183,43.812 61,0008,0011,0984.1,+25.7,031,0087,1788589483,43.887 59,0005,0007,0984.3,+25.8,031,0092,1788589783,43.952 61,0009,0012,0984.4,+26.2,031,0092,1788590083,43.941 59,0008,0011,0984.2,+26.3,030,0093,1788590383,43.919 57,0006,0008,0984.3,+26.5,030,0097,1788590683,43.92 59,0007,0010,0984.0,+26.7,029,0099,1788591283,43.897 57,0009,0012,0984.1,+27.0,029,0104,1788591583,43.881 59,0007,0010,0984.0,+27.0,028,0092,1788591883,43.88 57,0007,0010,0984.2,+27.4,028,0102,1788592183,43.864 54,0009,0012,0984.2,+27.2,028,0082,1788592483,43.854 57,0006,0008,0984.0,+27.5,028,0094,1788592783,43.848 59,0008,0011,0984.0,+27.8,027,0107,1788593083,43.921 52,0009,0012,0983.8,+27.8,027,0091,1788593383,43.98 57,0010,0013,0984.0,+28.3,027,0097,1788593683,43.983 99,0008,0011,0983.9,+28.2,027,0087,1788593983,43.972 49,0007,0010,0984.2,+28.5,026,0088,1788594283,43.961 59,0008,0011,0984.0,+28.3,026,0096,1788594583,43.955 59,0008,0011,0984.1,+28.7,026,0118,1788594883,43.956 59,0008,0011,0984.0,+28.6,026,0087,1788595183,43.931 61,0008,0011,0984.2,+28.8,026,0115,1788595483,43.95 59,0017,0023,0984.4,+29.3,025,0116,1788595783,43.909 61,0003,0005,0984.1,+29.2,025,0086,1788596083,43.904 59,0006,0008,0983.8,+29.0,025,0112,1788596383,43.891 57,0006,0008,0984.2,+29.2,025,0115,1788596683,43.959 59,0006,0008,0984.2,+29.7,025,0087,1788596984,44.033 59,0007,0010,0983.9,+29.7,025,0082,1788597284,44.024 57,0006,0008,0984.0,+30.1,024,0094,1788597584,44.009 57,0008,0011,0983.9,+29.8,024,0092,1788597884,44.003 59,0008,0011,0984.0,+30.0,023,0098,1788598184,44.001 57,0006,0008,0983.7,+30.2,023,0107,1788598483,43.992 57,0005,0007,0983.8,+30.5,022,0110,1788598783,43.987 57,0006,0008,0984.1,+30.8,022,0099,1788599083,43.976 57,0008,0011,0983.8,+30.6,022,0089,1788599383,43.962 57,0008,0011,0984.0,+30.3,022,0090,1788599683,43.95 54,0007,0010,0983.8,+30.5,023,0114,1788599983,43.945 57,0004,0006,0984.0,+31.1,022,0102,1788600284,44.008 57,0005,0007,0983.8,+30.8,022,0106,1788600584,44.08 57,0006,0008,0983.8,+31.0,021,0112,1788600884,44.068 99,0005,0007,0983.8,+31.0,021,0107,1788601184,44.053 59,0006,0008,0983.9,+31.4,021,0098,1788601484,44.044 57,0006,0008,0983.6,+31.7,021,0094,1788601784,44.045 57,0010,0013,0983.9,+32.1,020,0096,1788602084,44.04 57,0005,0007,0983.8,+31.5,021,0085,1788602384,44.019 54,0008,0011,0983.7,+31.9,020,0095,1788602684,44.015 57,0007,0010,0983.4,+32.0,021,0116,1788602984,44.004 57,0007,0010,0983.4,+32.2,020,0102,1788603283,43.988 57,0006,0008,0983.3,+32.3,019,0099,1788603583,43.986 52,0008,0011,0983.4,+32.1,020,0092,1788603884,44.064 57,0007,0010,0983.4,+32.7,019,0109,1788604184,44.124 54,0009,0012,0983.2,+32.7,018,0082,1788604484,44.12 57,0007,0010,0983.4,+33.0,017,0103,1788604784,44.107 57,0006,0008,0983.4,+33.0,018,0083,1788605084,44.095 59,0005,0007,0983.6,+32.9,018,0088,1788605384,44.084 54,0006,0008,0983.2,+33.5,017,0105,1788605684,44.079 57,0003,0005,0983.3,+33.6,016,0099,1788605984,44.071 54,0006,0008,0983.3,+33.1,017,0088,1788606284,44.059 57,0006,0008,0983.3,+33.3,018,0115,1788606584,44.062 59,0005,0007,0983.2,+33.3,018,0101,1788606884,44.043 59,0007,0010,0983.1,+33.6,016,0083,1788607184,44.039 57,0005,0007,0983.3,+33.5,016,0092,1788607484,44.111 57,0005,0007,0983.0,+33.8,017,0093,1788607784,44.182 54,0007,0010,0983.1,+34.0,017,0105,1788608084,44.171 57,0008,0011,0983.1,+34.2,017,0106,1788608384,44.16 52,0005,0007,0983.0,+34.4,017,0087,1788608684,44.164 99,0009,0012,0983.0,+34.3,017,0092,1788608984,44.142 54,0007,0010,0983.0,+34.2,017,0093,1788609284,44.14 59,0007,0010,0982.9,+34.2,016,0096,1788609584,44.131 54,0008,0011,0983.0,+34.1,016,0097,1788609884,44.122 57,0006,0008,0982.6,+34.7,016,0112,1788610184,44.125 54,0004,0006,0982.6,+35.0,016,0087,1788610484,44.105 57,0009,0012,0982.4,+34.5,016,0108,1788610784,44.105 57,0010,0013,0982.4,+34.6,017,0097,1788611084,44.167 57,0008,0011,0982.4,+34.7,016,0101,1788611384,44.244 57,0003,0005,0982.2,+34.9,015,0103,1788611684,44.233 54,0008,0011,0982.2,+35.0,016,0098,1788611984,44.224 59,0007,0010,0982.1,+34.9,017,0104,1788612284,44.218 54,0005,0007,0981.9,+35.1,016,0105,1788612584,44.209 57,0005,0007,0982.1,+35.5,015,0108,1788612884,44.205 57,0006,0008,0982.0,+35.2,016,0080,1788613184,44.191 57,0007,0010,0982.4,+35.0,016,0079,1788613484,44.184 57,0005,0007,0981.8,+35.0,015,0096,1788613784,44.174 57,0005,0007,0982.1,+35.0,015,0108,1788614084,44.164 54,0008,0011,0982.0,+35.3,015,0086,1788614384,44.148 54,0005,0007,0982.0,+35.7,015,0109,1788614684,44.23 57,0005,0007,0981.8,+35.3,015,0103,1788614984,44.3 49,0010,0013,0981.8,+35.5,016,0090,1788615284,44.291 54,0008,0011,0981.7,+35.5,015,0091,1788615584,44.275 57,0007,0010,0981.7,+35.5,016,0097,1788615884,44.274 59,0006,0008,0981.8,+35.7,015,0080,1788616184,44.264 57,0003,0005,0981.8,+35.5,016,0111,1788616484,44.258 54,0005,0007,0981.7,+35.9,016,0092,1788616784,44.251 54,0011,0015,0981.5,+35.9,015,0107,1788617084,44.243 57,0006,0008,0981.4,+35.8,015,0103,1788617384,44.234 57,0007,0010,0981.6,+35.9,015,0095,1788617684,44.224 57,0008,0011,0981.6,+35.5,015,0105,1788617984,44.21 57,0007,0010,0981.2,+35.6,014,0109,1788618284,44.285 59,0006,0008,0981.4,+35.7,014,0096,1788618584,44.356 57,0009,0012,0981.5,+35.5,015,0091,1788618884,44.34 52,0012,0016,0981.3,+35.8,015,0107,1788619184,44.346 54,0012,0016,0981.3,+35.8,015,0092,1788619484,44.326 59,0009,0012,0981.6,+35.9,014,0103,1788619784,44.308 59,0007,0010,0981.4,+35.8,014,0111,1788620084,44.303 57,0013,0017,0981.3,+35.8,014,0128,1788620384,44.295 57,0008,0011,0981.2,+35.6,014,0102,1788620684,44.29 59,0008,0011,0981.3,+35.5,015,0077,1788620984,44.292 59,0009,0012,0981.1,+35.3,015,0087,1788621284,44.273 57,0010,0013,0981.1,+35.3,015,0096,1788621584,44.266 57,0011,0015,0981.2,+35.2,016,0114,1788621884,44.332 57,0009,0012,0981.4,+35.1,015,0104,1788622184,44.404 59,0010,0013,0981.3,+35.3,015,0108,1788622484,44.394 59,0008,0011,0981.0,+35.2,015,0091,1788622784,44.38 59,0009,0012,0981.4,+35.0,016,0106,1788623084,44.378 54,0012,0016,0981.4,+34.6,016,0090,1788623384,44.369 59,0009,0012,0981.4,+34.3,017,0108,1788623684,44.359 59,0009,0012,0981.0,+34.0,017,0107,1788623984,44.341 59,0009,0012,0981.3,+33.8,018,0093,1788624284,44.333 57,0010,0013,0981.3,+33.6,018,0100,1788624584,44.325 59,0010,0013,0981.4,+33.2,019,0098,1788624884,44.324 59,0013,0017,0981.2,+32.9,019,0099,1788625184,44.307 59,0014,0018,0981.4,+32.6,019,0084,1788625484,44.372 57,0009,0012,0981.3,+32.4,019,0099,1788625784,44.446 59,0018,0024,0981.4,+32.0,020,0116,1788626084,44.434 59,0012,0016,0981.6,+31.6,020,0113,1788626384,44.428 59,0011,0015,0981.6,+31.3,021,0101,1788626684,44.417 59,0009,0012,0981.5,+31.1,020,0090,1788626984,44.397 57,0006,0008,0981.8,+30.8,020,0106,1788627284,44.392 59,0010,0013,0981.9,+30.4,021,0097,1788627584,44.373 59,0010,0013,0981.8,+30.1,021,0111,1788627884,44.358 59,0007,0010,0981.7,+29.8,021,0120,1788628184,44.351 59,0010,0013,0982.0,+29.7,022,0099,1788628484,44.349 59,0006,0008,0982.0,+29.4,023,0104,1788628784,44.33 59,0010,0013,0981.8,+29.3,022,0107,1788629084,44.401 59,0011,0015,0981.9,+29.2,022,0098,1788629384,44.47 59,0009,0012,0982.1,+29.0,023,0118,1788629684,44.457 59,0019,0026,0982.1,+28.8,023,0116,1788629984,44.447 59,0014,0018,0982.1,+28.5,024,0108,1788630284,44.432 59,0011,0015,0982.0,+28.5,023,0081,1788630884,44.408 59,0010,0013,0982.3,+28.3,024,0088,1788631184,44.43 59,0008,0011,0982.1,+28.0,024,0123,1788631484,44.389 59,0014,0018,0982.3,+27.9,025,0112,1788631784,44.374 59,0012,0016,0982.4,+27.5,026,0101,1788632084,44.363 59,0012,0016,0982.3,+27.0,027,0093,1788632384,44.352 59,0017,0023,0982.6,+27.3,026,0102,1788632684,44.426 59,0014,0018,0982.8,+27.4,027,0085,1788632984,44.494 59,0015,0021,0982.3,+27.4,027,0100,1788633284,44.499 59,0018,0024,0982.8,+27.4,027,0099,1788633584,44.474 59,0015,0021,0982.5,+27.4,027,0103,1788633884,44.456 59,0019,0026,0982.3,+27.4,027,0103,1788634184,44.482 59,0015,0021,0982.7,+27.3,027,0100,1788634484,44.437 61,0016,0022,0982.7,+27.2,028,0094,1788634784,44.425 59,0018,0024,0982.9,+27.1,028,0090,1788635084,44.425 59,0018,0024,0982.7,+26.9,028,0101,1788635384,44.412 59,0016,0022,0982.7,+26.8,029,0102,1788635684,44.404 59,0016,0022,0983.2,+26.7,029,0084,1788635984,44.391 59,0013,0017,0983.1,+26.3,030,0093,1788636284,44.448 59,0020,0027,0983.0,+26.3,030,0078,1788636584,44.521 59,0018,0024,0982.8,+26.2,030,0120,1788636884,44.517 59,0019,0026,0983.1,+26.2,031,0087,1788637184,44.507 57,0021,0028,0983.3,+26.1,031,0098,1788637484,44.493 59,0024,0032,0983.0,+26.2,031,0101,1788637784,44.477 59,0021,0028,0983.6,+25.8,031,0098,1788638084,44.47 54,0018,0024,0983.4,+25.7,032,0117,1788638384,44.455 59,0022,0029,0983.7,+25.5,032,0106,1788638684,44.45 59,0019,0026,0983.5,+25.4,033,0124,1788638984,44.432 61,0018,0024,0983.7,+25.3,033,0099,1788639284,44.421 61,0017,0023,0983.6,+25.4,033,0095,1788639584,44.42 59,0015,0021,0983.7,+25.3,034,0103,1788639884,44.484 59,0018,0024,0983.9,+25.2,034,0089,1788640184,44.565 59,0020,0027,0984.2,+25.3,034,0097,1788640484,44.541 59,0016,0022,0984.1,+25.1,035,0103,1788640784,44.53 59,0018,0024,0984.0,+24.8,035,0094,1788641084,44.514 59,0016,0022,0984.5,+25.0,035,0092,1788641384,44.514 57,0020,0027,0984.2,+24.9,035,0092,1788641684,44.504 57,0016,0022,0984.2,+24.8,036,0107,1788641984,44.485 61,0017,0023,0984.6,+24.7,036,0099,1788642584,44.463 59,0019,0026,0984.8,+24.8,036,0088,1788642884,44.455 59,0015,0021,0984.6,+24.6,037,0097,1788643184,44.447 59,0020,0027,0984.6,+24.6,038,0096,1788643484,44.518 59,0015,0021,0984.8,+24.4,039,0079,1788643784,44.582 99,0011,0015,0984.6,+24.3,040,0101,1788644084,44.574 57,0016,0022,0984.9,+24.3,041,0101,1788644384,44.554 61,0015,0021,0985.0,+24.4,040,0104,1788644684,44.546 61,0012,0016,0985.2,+24.6,040,0102,1788644984,44.542 57,0009,0012,0985.0,+24.5,039,0091,1788645284,44.537 59,0011,0015,0985.2,+24.6,039,0093,1788645584,44.522 59,0009,0012,0984.9,+24.4,040,0096,1788645884,44.511 59,0014,0018,0985.4,+24.3,040,0095,1788646184,44.507 59,0011,0015,0985.1,+24.1,040,0086,1788646484,44.48 99,0013,0017,0985.4,+24.0,040,0114,1788646784,44.474 59,0016,0022,0985.1,+23.8,041,0088,1788647084,44.548 59,0012,0016,0985.3,+23.8,040,0099,1788647384,44.604 59,0009,0012,0984.9,+23.7,040,0105,1788647684,44.598 59,0013,0017,0985.5,+23.6,040,0102,1788647984,44.589 61,0007,0010,0985.3,+23.4,040,0112,1788648284,44.573 59,0008,0011,0985.6,+23.3,040,0104,1788648584,44.57 59,0008,0011,0985.4,+23.2,040,0103,1788648884,44.551 59,0011,0015,0985.3,+23.2,040,0105,1788649184,44.55 59,0007,0010,0985.2,+23.1,039,0091,1788649484,44.53 59,0011,0015,0985.3,+23.0,039,0109,1788649784,44.516 57,0009,0012,0985.6,+23.0,038,0105,1788650084,44.505 57,0005,0007,0985.4,+23.1,037,0068,1788650384,44.495 59,0005,0007,0985.6,+23.2,036,0095,1788650684,44.564 57,0006,0008,0986.0,+23.5,035,0100,1788650984,44.636 57,0007,0010,0985.5,+23.7,034,0089,1788651284,44.62 59,0005,0007,0985.7,+23.6,035,0109,1788651584,44.605 59,0007,0010,0985.9,+23.5,035,0109,1788651884,44.604 59,0004,0006,0986.0,+23.4,035,0093,1788652184,44.588 59,0006,0008,0986.0,+23.2,035,0117,1788652484,44.573 61,0005,0007,0985.7,+23.2,035,0104,1788652784,44.559 59,0007,0010,0985.6,+23.0,035,0104,1788653084,44.55 61,0004,0006,0986.1,+23.0,034,0110,1788653384,44.546 59,0006,0008,0986.0,+22.7,035,0094,1788653684,44.529 59,0005,0007,0986.2,+22.8,034,0103,1788653984,44.514 59,0004,0006,0985.8,+23.0,033,0097,1788654284,44.586 61,0006,0008,0986.0,+23.1,033,0101,1788654584,44.648 59,0006,0008,0986.0,+23.2,033,0100,1788654884,44.645 59,0007,0010,0986.1,+23.1,033,0100,1788655184,44.632 59,0005,0007,0986.2,+22.8,034,0099,1788655484,44.622 59,0004,0006,0986.0,+22.6,034,0094,1788655784,44.617 59,0006,0008,0986.2,+22.5,034,0090,1788656084,44.602 59,0004,0006,0986.3,+22.6,033,0101,1788656384,44.594 59,0005,0007,0986.4,+22.5,033,0100,1788656684,44.58 57,0004,0006,0986.3,+22.5,033,0096,1788656984,44.575 57,0008,0011,0986.3,+22.4,033,0107,1788657284,44.563 59,0005,0007,0986.2,+22.3,032,0094,1788657584,44.558 59,0006,0008,0986.6,+22.3,031,0114,1788657884,44.626 59,0005,0007,0986.6,+22.3,030,0110,1788658184,44.697 59,0006,0008,0986.3,+22.1,030,0092,1788658484,44.68 61,0005,0007,0986.5,+22.2,029,0112,1788658784,44.674 59,0005,0007,0986.7,+22.3,027,0107,1788659084,44.655 57,0005,0007,0986.9,+22.3,027,0096,1788659384,44.641 59,0005,0007,0986.7,+22.4,027,0101,1788659684,44.63 59,0006,0008,0986.8,+22.4,026,0088,1788659984,44.624 59,0004,0006,0986.5,+22.2,026,0090,1788660284,44.616 61,0002,0003,0986.7,+22.2,026,0095,1788660584,44.598 57,0005,0007,0986.7,+22.1,026,0094,1788660884,44.592 61,0006,0008,0986.7,+22.1,026,0095,1788661184,44.587 59,0005,0007,0986.9,+22.0,026,0090,1788661484,44.655 61,0007,0010,0986.9,+21.9,026,0090,1788661784,44.725 57,0006,0008,0987.2,+21.8,027,0098,1788662084,44.703 61,0005,0007,0987.1,+21.7,027,0092,1788662384,44.697 61,0006,0008,0987.1,+21.6,027,0102,1788662684,44.682 59,0004,0006,0987.2,+21.7,026,0101,1788662984,44.674 59,0005,0007,0987.0,+21.6,027,0082,1788663284,44.664 59,0004,0006,0987.5,+21.5,027,0099,1788663584,44.65 61,0005,0007,0987.3,+21.4,027,0116,1788663884,44.646 61,0008,0011,0987.7,+21.3,028,0103,1788664184,44.626 59,0004,0006,0987.4,+21.0,029,0081,1788664484,44.618 61,0007,0010,0987.6,+21.0,029,0114,1788664784,44.602 59,0004,0006,0987.6,+21.1,029,0098,1788665084,44.669 59,0004,0006,0987.8,+21.0,029,0097,1788665384,44.743 59,0006,0008,0987.8,+20.9,030,0090,1788665684,44.734 61,0006,0008,0988.0,+21.0,029,0092,1788665984,44.716 61,0004,0006,0987.9,+20.9,030,0097,1788666284,44.713 61,0007,0010,0988.1,+20.9,030,0104,1788666584,44.702 61,0005,0007,0988.2,+20.7,030,0085,1788666884,44.693 59,0006,0008,0988.3,+20.8,030,0098,1788667184,44.694 57,0001,0002,0988.5,+20.6,031,0108,1788667484,44.666 59,0004,0006,0988.5,+20.5,031,0093,1788667784,44.663 61,0004,0006,0988.3,+20.4,032,0082,1788668084,44.649 59,0005,0007,0988.6,+20.5,032,0093,1788668384,44.636 59,0005,0007,0988.5,+20.5,032,0101,1788668684,44.706 57,0004,0006,0988.7,+20.5,032,0078,1788668984,44.773 59,0004,0006,0989.0,+20.4,033,0098,1788669284,44.766 59,0006,0008,0988.9,+20.4,033,0087,1788669584,44.752 59,0005,0007,0989.1,+20.4,033,0104,1788669884,44.737 57,0005,0007,0989.0,+20.5,033,0087,1788670184,44.724 59,0004,0006,0989.2,+20.5,033,0120,1788670484,44.725 61,0004,0006,0989.0,+20.6,034,0104,1788670784,44.705 61,0004,0006,0989.4,+20.6,034,0094,1788671084,44.695 61,0004,0006,0989.2,+20.7,034,0102,1788671384,44.688 59,0006,0008,0989.2,+20.7,034,0101,1788671684,44.695 59,0005,0007,0989.4,+20.8,034,0099,1788671984,44.659 61,0004,0006,0989.1,+20.8,035,0090,1788672284,44.727 59,0006,0008,0989.5,+20.9,034,0097,1788672584,44.801 59,0006,0008,0989.5,+21.1,034,0109,1788672884,44.792 59,0006,0008,0989.6,+21.2,034,0101,1788673184,44.78 59,0005,0007,0989.7,+21.1,034,0103,1788673484,44.764 57,0005,0007,0989.6,+21.3,034,0095,1788673784,44.756 59,0006,0008,0989.7,+21.5,034,0099,1788674084,44.743 59,0005,0007,0989.5,+21.7,034,0081,1788674384,44.724 59,0006,0008,0989.4,+21.6,034,0092,1788674684,44.73 59,0004,0006,0989.7,+21.6,034,0105,1788674984,44.716 59,0005,0007,0989.6,+21.6,034,0089,1788675284,44.702 59,0007,0010,0989.6,+21.8,034,0111,1788675584,44.691 57,0008,0011,0990.0,+22.3,034,0093,1788675884,44.757 61,0007,0010,0989.8,+22.6,034,0081,1788676184,44.832 59,0005,0007,0989.8,+22.3,035,0115,1788676484,44.81 59,0002,0003,0989.9,+21.9,034,0103,1788676784,44.797 59,0006,0008,0990.1,+22.0,035,0108,1788677084,44.781 61,0005,0007,0990.0,+21.9,035,0093,1788677384,44.776 59,0007,0010,0990.0,+21.9,035,0100,1788677684,44.777 54,0009,0012,0990.4,+21.8,035,0099,1788677984,44.767 59,0005,0007,0990.3,+21.6,036,0096,1788678284,44.756 59,0009,0012,0990.4,+21.9,036,0092,1788678584,44.749 57,0009,0012,0990.4,+21.8,036,0107,1788678884,44.727 61,0006,0008,0990.2,+22.0,035,0107,1788679184,44.725 61,0008,0011,0990.3,+22.3,036,0106,1788679484,44.797 61,0005,0007,0990.5,+22.2,035,0095,1788679784,44.865 59,0005,0007,0990.1,+22.3,035,0087,1788680084,44.842 61,0006,0008,0990.4,+22.7,035,0100,1788680384,44.836 59,0006,0008,0990.3,+22.7,034,0116,1788680684,44.826 99,0006,0008,0990.8,+22.7,034,0108,1788680984,44.818 61,0006,0008,0990.5,+22.7,034,0104,1788681284,44.8 59,0007,0010,0990.1,+22.8,034,0096,1788681584,44.785 59,0011,0015,0990.4,+22.9,035,0080,1788681884,44.77 61,0005,0007,0990.5,+23.0,034,0102,1788682184,44.764 61,0007,0010,0990.3,+22.9,034,0090,1788682484,44.763 99,0009,0012,0990.4,+22.8,034,0096,1788682784,44.75 59,0006,0008,0990.2,+22.6,034,0108,1788683084,44.824 59,0007,0010,0990.1,+23.0,034,0103,1788683384,44.886 61,0005,0007,0989.9,+23.4,033,0099,1788683684,44.883 59,0005,0007,0990.0,+24.2,032,0107,1788683984,44.858 57,0005,0007,0990.0,+24.5,031,0111,1788684284,44.855 59,0005,0007,0990.1,+24.3,030,0102,1788684584,44.85 57,0006,0008,0989.8,+24.5,030,0102,1788684884,44.844 59,0012,0016,0989.9,+24.8,030,0101,1788685184,44.829 57,0006,0008,0989.7,+25.1,028,0096,1788685484,44.825 59,0006,0008,0989.7,+25.5,027,0081,1788685784,44.808 57,0009,0012,0989.7,+25.5,026,0089,1788686084,44.793 54,0010,0013,0989.7,+26.1,026,0103,1788686384,44.786 57,0008,0011,0989.4,+26.2,025,0095,1788686684,44.859 54,0005,0007,0989.5,+26.3,026,0101,1788686984,44.926 54,0008,0011,0989.5,+26.3,025,0102,1788687284,44.912 54,0012,0016,0989.7,+26.4,025,0097,1788687584,44.913 57,0005,0007,0989.4,+26.6,024,0098,1788687884,44.9 54,0007,0010,0989.3,+26.3,025,0090,1788688184,44.882 54,0007,0010,0989.4,+26.8,025,0101,1788688484,44.879 57,0006,0008,0989.4,+27.2,022,0090,1788688784,44.869 54,0006,0008,0989.5,+26.8,023,0103,1788689084,44.853 54,0004,0006,0989.3,+27.6,022,0101,1788689384,44.85 59,0005,0007,0989.2,+27.2,023,0091,1788689684,44.839 52,0005,0007,0989.3,+27.7,019,0103,1788689984,44.829 57,0005,0007,0989.1,+27.6,019,0083,1788690284,44.892 54,0006,0008,0989.3,+28.1,020,0093,1788690584,44.967 57,0007,0010,0989.1,+27.9,021,0102,1788690884,44.96 57,0008,0011,0989.2,+28.1,020,0080,1788691184,44.946 54,0012,0016,0989.3,+28.5,019,0105,1788691484,44.927 57,0007,0010,0989.0,+27.9,019,0100,1788691784,44.924 59,0008,0011,0989.1,+27.9,019,0106,1788692084,44.903 57,0007,0010,0989.1,+27.8,019,0109,1788692384,44.911 54,0006,0008,0989.2,+28.0,019,0119,1788692684,44.894 52,0008,0011,0989.1,+28.2,019,0104,1788692984,44.877 59,0005,0007,0989.3,+28.1,019,0097,1788693284,44.871 54,0010,0013,0988.9,+28.7,019,0096,1788693584,44.865 57,0007,0010,0988.8,+28.6,019,0081,1788693884,44.939 54,0010,0013,0989.0,+28.3,019,0107,1788694185,45.004 52,0007,0010,0989.1,+28.8,018,0100,1788694484,44.993 52,0006,0008,0988.8,+28.2,018,0084,1788694784,44.987 57,0009,0012,0989.1,+28.5,018,0093,1788695084,44.977 57,0003,0005,0988.8,+28.3,017,0080,1788695384,44.957 54,0009,0012,0988.7,+28.3,017,0093,1788695684,44.952 54,0006,0008,0988.8,+28.6,018,0082,1788695984,44.944 59,0009,0012,0988.9,+28.4,018,0090,1788696284,44.938 54,0008,0011,0988.8,+28.7,018,0095,1788696584,44.912 57,0002,0003,0988.7,+28.9,019,0104,1788696884,44.909 57,0008,0011,0989.0,+28.7,018,0098,1788697184,44.904 57,0010,0013,0989.0,+28.6,019,0099,1788697484,44.971 49,0005,0007,0988.7,+28.6,020,0091,1788697785,45.038 54,0008,0011,0988.8,+28.9,020,0094,1788698085,45.037 54,0011,0015,0988.5,+28.7,020,0089,1788698385,45.025 49,0009,0012,0988.6,+28.9,021,0102,1788698685,45.015 54,0009,0012,0988.8,+28.9,020,0097,1788698985,45.003 49,0006,0008,0988.6,+29.0,020,0085,1788699284,44.982 52,0011,0015,0988.4,+29.0,020,0102,1788699584,44.98 52,0007,0010,0988.8,+28.8,019,0093,1788699884,44.964 52,0011,0015,0988.5,+28.7,018,0113,1788700184,44.961 52,0007,0010,0988.5,+28.7,019,0096,1788700484,44.95 54,0007,0010,0988.6,+28.7,017,0118,1788700784,44.939 54,0011,0015,0988.5,+28.8,017,0096,1788701085,45.008 52,0013,0017,0988.7,+28.7,016,0096,1788701385,45.079 57,0010,0013,0988.5,+28.9,017,0103,1788701685,45.071 52,0006,0008,0988.7,+28.7,016,0101,1788701985,45.062 54,0003,0005,0988.8,+28.6,018,0109,1788702285,45.051 52,0005,0007,0988.7,+28.3,018,0081,1788702585,45.036 52,0004,0006,0988.6,+28.4,017,0066,1788702885,45.026 52,0007,0010,0988.9,+28.7,016,0096,1788703185,45.021 52,0005,0007,0988.8,+28.6,015,0095,1788703485,45.01 52,0010,0013,0988.4,+28.7,016,0077,1788703784,44.996 47,0049,0066,0988.9,+28.7,016,0108,1788704084,44.99 54,0012,0016,0988.6,+28.7,015,0088,1788704384,44.986 47,0008,0011,0988.9,+28.7,014,0088,1788704685,45.049 49,0009,0012,0988.6,+28.5,014,0077,1788704985,45.123 57,0009,0012,0988.8,+28.2,014,0100,1788705285,45.105 49,0012,0016,0988.6,+28.3,014,0092,1788705585,45.098 49,0011,0015,0988.5,+28.1,014,0101,1788705885,45.08 49,0012,0016,0988.5,+28.1,014,0089,1788706185,45.073 47,0008,0011,0989.0,+27.9,014,0082,1788706485,45.058 52,0009,0012,0988.6,+27.7,014,0112,1788706785,45.045 52,0016,0022,0988.7,+27.6,014,0102,1788707085,45.036 45,0016,0022,0988.6,+27.3,015,0083,1788707685,45.014 52,0015,0021,0988.6,+27.3,015,0103,1788707985,45.003 47,0021,0028,0989.0,+27.2,014,0092,1788708285,45.074 52,0019,0026,0988.8,+27.1,014,0091,1788708585,45.144 52,0023,0031,0988.7,+27.0,014,0099,1788708885,45.127 52,0028,0038,0988.9,+26.9,015,0128,1788709185,45.118 54,0028,0038,0988.6,+26.7,015,0096,1788709485,45.135 54,0035,0048,0989.1,+26.5,015,0096,1788709785,45.097 54,0039,0053,0989.0,+26.3,016,0085,1788710085,45.096 54,0039,0053,0989.2,+26.2,016,0105,1788710385,45.076 54,0037,0050,0989.0,+26.0,016,0091,1788710685,45.064 52,0037,0050,0989.0,+25.7,017,0083,1788710985,45.051 52,0040,0054,0989.2,+25.5,017,0090,1788711285,45.039 52,0036,0049,0989.2,+25.3,017,0100,1788711585,45.033 52,0031,0043,0989.5,+25.1,018,0101,1788711885,45.107 52,0029,0039,0989.5,+24.8,018,0101,1788712185,45.173 54,0026,0036,0989.3,+24.6,018,0090,1788712485,45.15 52,0028,0038,0989.6,+24.4,019,0071,1788712785,45.144 52,0023,0031,0989.4,+24.2,018,0099,1788713085,45.141 57,0022,0029,0989.4,+23.9,019,0095,1788713385,45.129 54,0022,0029,0989.4,+23.5,020,0113,1788713685,45.113 57,0018,0024,0989.4,+23.4,020,0099,1788713985,45.11 54,0015,0021,0989.9,+23.3,019,0095,1788714285,45.086 54,0015,0021,0989.7,+23.0,020,0106,1788714885,45.075 59,0017,0023,0990.0,+22.8,020,0106,1788715185,45.06 54,0015,0021,0990.1,+22.6,020,0098,1788715485,45.124 54,0020,0027,0990.4,+22.5,020,0089,1788715785,45.18 54,0016,0022,0990.1,+22.3,021,0092,1788716085,45.177 54,0018,0024,0990.7,+22.2,021,0102,1788716385,45.161 57,0018,0024,0990.5,+22.1,021,0098,1788716685,45.152 57,0012,0016,0990.5,+22.1,021,0095,1788716985,45.148 54,0015,0021,0990.6,+22.1,021,0094,1788717285,45.13 54,0014,0018,0990.6,+21.9,021,0086,1788717585,45.118 57,0014,0018,0990.6,+21.8,022,0104,1788717885,45.116 57,0014,0018,0990.7,+21.9,022,0099,1788718185,45.093 59,0017,0023,0991.0,+21.6,022,0104,1788718485,45.083 57,0017,0023,0990.9,+21.6,022,0102,1788718785,45.073 59,0018,0024,0990.9,+21.2,023,0110,1788719085,45.136 57,0017,0023,0991.3,+20.6,024,0087,1788719385,45.205 57,0017,0023,0991.1,+20.6,025,0099,1788719685,45.205 57,0017,0023,0991.3,+20.3,025,0081,1788719985,45.196 57,0019,0026,0991.1,+20.1,025,0096,1788720285,45.191 54,0016,0022,0991.5,+20.0,026,0104,1788720585,45.165 57,0016,0022,0991.5,+20.1,025,0106,1788720885,45.16 54,0015,0021,0991.2,+20.2,025,0088,1788721185,45.143 54,0016,0022,0991.2,+20.2,025,0096,1788721485,45.136 54,0015,0021,0991.4,+20.4,025,0104,1788721785,45.124 57,0016,0022,0991.6,+20.0,027,0088,1788722085,45.112 54,0016,0022,0991.4,+20.1,026,0107,1788722385,45.106 54,0018,0024,0991.5,+19.8,028,0080,1788722685,45.174 54,0017,0023,0991.7,+19.7,028,0088,1788722985,45.247 54,0019,0026,0991.5,+20.0,026,0101,1788723285,45.228 54,0017,0023,0991.6,+19.8,026,0096,1788723585,45.218 54,0014,0018,0991.5,+19.8,026,0100,1788723885,45.207 54,0017,0023,0991.4,+19.9,026,0089,1788724185,45.197 54,0016,0022,0991.4,+19.7,027,0093,1788724485,45.186 54,0017,0023,0991.7,+19.6,027,0096,1788724785,45.171 54,0015,0021,0991.9,+19.1,028,0097,1788725085,45.164 54,0015,0021,0991.8,+18.9,028,0088,1788725385,45.155 54,0015,0021,0991.7,+19.0,028,0096,1788725685,45.141 54,0016,0022,0992.0,+18.8,029,0099,1788725985,45.125 54,0014,0018,0992.0,+19.1,028,0099,1788726285,45.192 54,0013,0017,0992.0,+18.9,029,0109,1788726585,45.264 54,0020,0027,0991.9,+18.7,029,0087,1788726885,45.254 52,0015,0021,0991.8,+18.7,030,0089,1788727185,45.243 99,0012,0016,0992.2,+18.6,030,0086,1788727485,45.226 99,0018,0024,0992.4,+18.6,029,0086,1788727785,45.216 54,0013,0017,0992.0,+18.8,028,0097,1788728085,45.215 57,0012,0016,0992.0,+18.6,029,0088,1788728385,45.205 54,0012,0016,0992.0,+18.7,029,0102,1788728685,45.191 54,0015,0021,0992.4,+18.7,029,0110,1788728985,45.179 57,0013,0017,0992.2,+18.4,029,0098,1788729285,45.165 54,0013,0017,0992.4,+18.5,029,0085,1788729585,45.158 54,0015,0021,0992.2,+18.1,030,0118,1788729885,45.228 54,0014,0018,0992.3,+18.2,030,0097,1788730185,45.304 54,0013,0017,0992.1,+18.0,030,0102,1788730485,45.294 57,0013,0017,0992.4,+18.2,030,0093,1788730785,45.285 54,0014,0018,0992.1,+18.1,030,0102,1788731085,45.271 57,0015,0021,0992.2,+18.3,030,0100,1788731385,45.264 57,0014,0018,0992.2,+18.1,030,0099,1788731685,45.257 54,0014,0018,0992.2,+18.0,030,0100,1788731985,45.246 54,0013,0017,0992.5,+18.0,031,0114,1788732285,45.229 54,0012,0016,0992.2,+17.7,032,0098,1788732585,45.217 57,0012,0016,0992.4,+17.9,031,0106,1788732885,45.201 54,0012,0016,0992.6,+18.0,031,0108,1788733185,45.192 54,0014,0018,0992.7,+17.9,030,0109,1788733485,45.324 54,0014,0018,0992.3,+17.8,031,0110,1788733785,45.333 54,0013,0017,0992.4,+17.7,031,0086,1788734085,45.314 54,0013,0017,0992.7,+17.7,031,0093,1788734385,45.312 54,0014,0018,0992.6,+17.6,031,0106,1788734685,45.296 54,0014,0018,0992.3,+17.7,031,0090,1788734985,45.284 54,0012,0016,0992.6,+17.5,032,0096,1788735285,45.273 54,0013,0017,0992.3,+17.3,033,0096,1788735585,45.264 57,0012,0016,0992.8,+17.7,032,0085,1788735885,45.249 54,0013,0017,0992.6,+17.6,032,0092,1788736185,45.24 54,0013,0017,0992.6,+17.6,031,0108,1788736485,45.232 49,0012,0016,0992.5,+17.6,031,0100,1788736785,45.221 54,0015,0021,0992.8,+17.6,031,0095,1788737085,45.288 59,0016,0022,0992.5,+17.1,033,0108,1788737385,45.35 59,0016,0022,0992.3,+17.0,033,0087,1788737685,45.34 57,0015,0021,0992.4,+17.0,033,0115,1788737985,45.332 57,0014,0018,0992.1,+17.0,033,0091,1788738285,45.324 57,0016,0022,0992.3,+17.1,032,0106,1788738585,45.314 57,0018,0024,0992.3,+16.9,033,0088,1788738885,45.299 54,0020,0027,0992.2,+16.9,033,0098,1788739185,45.285 54,0021,0028,0992.5,+16.8,033,0090,1788739485,45.272 54,0017,0023,0992.6,+16.9,033,0096,1788739785,45.27 57,0017,0023,0992.4,+16.7,034,0103,1788740085,45.256 54,0016,0022,0992.4,+16.7,033,0077,1788740385,45.249 57,0015,0021,0992.3,+16.9,033,0104,1788740685,45.312 99,0017,0023,0992.6,+16.7,034,0090,1788740985,45.378 52,0016,0022,0992.5,+16.7,033,0104,1788741285,45.363 54,0014,0018,0992.4,+16.7,034,0097,1788741585,45.354 57,0015,0021,0992.3,+16.7,033,0100,1788741885,45.344 99,0013,0017,0992.3,+16.6,034,0109,1788742185,45.343 54,0012,0016,0992.4,+16.4,034,0105,1788742485,45.33 54,0013,0017,0992.6,+16.4,034,0114,1788742785,45.322 54,0014,0018,0992.6,+16.1,035,0085,1788743085,45.31 54,0014,0018,0992.4,+16.0,035,0090,1788743385,45.296 54,0014,0018,0992.2,+15.9,035,0098,1788743685,45.291 54,0013,0017,0992.5,+16.3,034,0102,1788743985,45.278 54,0014,0018,0992.5,+16.4,034,0096,1788744285,45.351 57,0009,0012,0992.5,+16.4,034,0076,1788744585,45.418 57,0010,0013,0992.3,+16.6,034,0111,1788744885,45.412 99,0012,0016,0992.5,+16.4,034,0095,1788745185,45.392 57,0013,0017,0992.4,+16.3,034,0093,1788745485,45.378 99,0014,0018,0992.3,+16.0,035,0086,1788745785,45.368 54,0011,0015,0992.3,+16.0,035,0106,1788746085,45.357 57,0011,0015,0992.2,+16.0,035,0107,1788746385,45.353 54,0011,0015,0992.4,+15.7,036,0093,1788746685,45.338 54,0010,0013,0992.4,+15.6,036,0105,1788746985,45.325 59,0008,0011,0992.0,+15.4,037,0091,1788747285,45.31 59,0011,0015,0992.3,+15.3,037,0077,1788747585,45.301 59,0012,0016,0992.2,+15.3,037,0098,1788747885,45.375 59,0011,0015,0992.1,+15.1,037,0093,1788748185,45.438 57,0010,0013,0992.1,+15.0,038,0088,1788748485,45.424 57,0011,0015,0992.2,+15.1,038,0097,1788748785,45.421 59,0016,0022,0992.0,+14.7,039,0094,1788749085,45.41 59,0015,0021,0992.0,+14.7,038,0109,1788749385,45.389 59,0010,0013,0992.1,+14.6,039,0096,1788749685,45.391 59,0011,0015,0992.1,+14.7,039,0092,1788749985,45.383 57,0015,0021,0992.4,+14.5,039,0098,1788750285,45.375 59,0013,0017,0992.4,+13.9,041,0090,1788750585,45.356 59,0012,0016,0992.1,+14.0,041,0106,1788750885,45.345 59,0013,0017,0992.1,+13.6,042,0086,1788751185,45.336 61,0014,0018,0992.1,+13.7,042,0089,1788751485,45.403 59,0021,0028,0992.1,+13.3,043,0095,1788751785,45.478 59,0022,0029,0992.3,+13.3,043,0092,1788752085,45.46 61,0015,0021,0992.4,+13.4,043,0118,1788752385,45.45 59,0016,0022,0992.7,+13.5,042,0094,1788752685,45.441 59,0023,0031,0992.8,+13.6,042,0101,1788752985,45.431 59,0014,0018,0992.4,+13.6,042,0110,1788753285,45.414 59,0012,0016,0992.5,+13.8,042,0104,1788753585,45.42 59,0015,0021,0992.8,+13.6,042,0092,1788753885,45.408 59,0016,0022,0992.6,+13.4,043,0099,1788754185,45.401 57,0014,0018,0992.6,+13.7,042,0113,1788754485,45.379 57,0016,0022,0992.5,+13.4,043,0093,1788754785,45.378 61,0014,0018,0992.5,+13.7,042,0103,1788755085,45.439 59,0013,0017,0992.8,+13.8,042,0110,1788755385,45.508 59,0013,0017,0992.7,+13.8,042,0108,1788755685,45.501 59,0016,0022,0992.9,+14.0,042,0102,1788755985,45.487 59,0019,0026,0993.0,+13.9,042,0109,1788756285,45.478 59,0020,0027,0993.1,+14.1,042,0113,1788756585,45.464 61,0018,0024,0993.0,+14.1,042,0098,1788756885,45.46 61,0014,0018,0992.8,+14.2,042,0100,1788757185,45.455 59,0015,0021,0992.6,+14.3,042,0094,1788757485,45.429 59,0013,0017,0993.0,+14.7,041,0092,1788757785,45.424 54,0015,0021,0993.1,+14.8,040,0105,1788758085,45.422 57,0011,0015,0993.0,+15.2,040,0096,1788758385,45.408 57,0011,0015,0992.9,+15.4,040,0099,1788758685,45.485 57,0014,0018,0992.9,+15.7,040,0103,1788758985,45.541 59,0013,0017,0993.2,+15.7,040,0108,1788759285,45.54 59,0018,0024,0992.9,+15.9,040,0096,1788759585,45.529 59,0013,0017,0992.9,+16.1,039,0093,1788759885,45.518 57,0012,0016,0993.2,+16.4,039,0087,1788760185,45.51 59,0011,0015,0993.2,+16.6,039,0107,1788760485,45.5 57,0012,0016,0992.9,+17.0,038,0093,1788760785,45.492 57,0014,0018,0993.2,+17.1,038,0089,1788761085,45.475 57,0015,0021,0993.4,+17.2,038,0117,1788761385,45.468 57,0011,0015,0993.3,+17.3,038,0091,1788761685,45.452 59,0013,0017,0993.0,+17.7,037,0096,1788761985,45.444 57,0013,0017,0993.2,+18.2,037,0084,1788762285,45.518 57,0015,0021,0993.6,+18.1,036,0095,1788762585,45.589 59,0013,0017,0993.3,+18.2,036,0091,1788762885,45.578 57,0019,0026,0993.2,+18.7,036,0124,1788763185,45.566 54,0017,0023,0993.4,+18.6,036,0096,1788763485,45.555 54,0019,0026,0993.4,+18.7,036,0091,1788763785,45.537 57,0018,0024,0993.5,+18.7,036,0108,1788764085,45.53 54,0019,0026,0993.5,+19.0,035,0102,1788764385,45.525 57,0016,0022,0993.4,+19.0,035,0098,1788764685,45.515 57,0014,0018,0993.4,+18.9,036,0116,1788764985,45.493 57,0017,0023,0993.5,+19.4,036,0090,1788765285,45.486 57,0015,0021,0993.5,+19.2,036,0087,1788765585,45.484 57,0015,0021,0993.4,+19.6,035,0125,1788765885,45.546 57,0015,0021,0993.4,+19.8,035,0103,1788766185,45.624 57,0012,0016,0993.6,+19.9,035,0116,1788766485,45.6 57,0015,0021,0993.4,+20.0,035,0116,1788766785,45.593 57,0016,0022,0993.2,+20.0,035,0101,1788767085,45.586 57,0014,0018,0993.3,+20.3,034,0110,1788767385,45.575 57,0012,0016,0993.4,+20.2,035,0106,1788767685,45.556 99,0010,0013,0993.3,+20.5,034,0110,1788767985,45.551 99,0016,0022,0993.4,+20.8,035,0092,1788768285,45.539 54,0013,0017,0993.4,+20.6,035,0105,1788768585,45.536 54,0020,0027,0993.4,+21.1,035,0098,1788768885,45.523 52,0016,0022,0993.4,+21.2,034,0122,1788769185,45.509 54,0012,0016,0993.6,+21.3,034,0102,1788769485,45.598 54,0011,0015,0993.3,+21.2,034,0089,1788769785,45.652 54,0015,0021,0993.6,+21.4,034,0084,1788770085,45.635 54,0010,0013,0993.3,+21.8,034,0097,1788770385,45.624 54,0011,0015,0993.5,+22.1,033,0104,1788770685,45.625 54,0008,0011,0993.3,+22.2,033,0103,1788770985,45.61 54,0008,0011,0993.6,+22.1,034,0106,1788771285,45.595 54,0010,0013,0993.3,+21.8,034,0098,1788771585,45.581 54,0009,0012,0993.4,+22.5,034,0082,1788771885,45.585 54,0013,0017,0993.4,+22.4,033,0101,1788772185,45.567 52,0005,0007,0993.2,+22.5,033,0100,1788772485,45.56 54,0007,0010,0993.2,+22.5,032,0106,1788772785,45.543 54,0009,0012,0993.0,+23.0,032,0102,1788773085,45.605 57,0009,0012,0993.0,+23.1,031,0081,1788773385,45.684 54,0006,0008,0992.8,+22.9,032,0116,1788773685,45.681 54,0012,0016,0992.8,+23.2,032,0127,1788773985,45.657 54,0010,0013,0993.1,+23.0,029,0106,1788774285,45.652 57,0007,0010,0992.5,+23.6,031,0102,1788774585,45.636 52,0011,0015,0992.8,+23.8,030,0115,1788774885,45.626 57,0009,0012,0992.8,+23.2,030,0085,1788775185,45.638 52,0008,0011,0992.6,+23.7,030,0115,1788775485,45.608 57,0009,0012,0992.5,+23.9,028,0125,1788775785,45.601 57,0009,0012,0992.7,+23.9,028,0086,1788776085,45.593 52,0008,0011,0992.6,+24.3,028,0098,1788776385,45.574 54,0007,0010,0992.4,+23.7,028,0093,1788776685,45.65 54,0009,0012,0992.3,+24.2,027,0080,1788776985,45.712 57,0008,0011,0992.2,+24.4,028,0103,1788777285,45.698 52,0006,0008,0992.1,+24.5,027,0085,1788777585,45.688 54,0012,0016,0992.2,+24.4,027,0082,1788777885,45.68 52,0011,0015,0992.2,+24.9,026,0091,1788778185,45.671 54,0007,0010,0992.2,+24.5,027,0101,1788778485,45.657 52,0008,0011,0992.3,+25.3,025,0105,1788778785,45.65 52,0009,0012,0992.0,+24.9,027,0112,1788779085,45.637 57,0007,0010,0992.2,+24.5,028,0112,1788779385,45.63 57,0010,0013,0991.9,+25.7,023,0089,1788779685,45.618 49,0006,0008,0992.0,+25.3,022,0117,1788779985,45.606 52,0009,0012,0991.8,+25.6,024,0095,1788780285,45.667 49,0012,0016,0991.9,+24.8,025,0096,1788780585,45.761 52,0009,0012,0991.6,+25.8,026,0104,1788780885,45.733 49,0010,0013,0991.8,+25.4,025,0094,1788781185,45.722 54,0010,0013,0991.6,+25.3,027,0114,1788781485,45.715 52,0013,0017,0991.4,+25.5,027,0094,1788781785,45.704 54,0008,0011,0991.3,+26.2,025,0091,1788782085,45.689 54,0006,0008,0991.3,+25.8,025,0115,1788782385,45.7 52,0010,0013,0991.4,+26.0,026,0095,1788782685,45.682 52,0007,0010,0991.4,+26.1,026,0107,1788782985,45.664 52,0009,0012,0991.0,+26.2,025,0090,1788783285,45.649 54,0011,0015,0991.1,+26.2,024,0083,1788783585,45.64 54,0009,0012,0991.3,+25.9,024,0096,1788783885,45.701 52,0009,0012,0991.3,+26.3,024,0093,1788784185,45.776 54,0008,0011,0991.1,+26.3,021,0104,1788784485,45.777 54,0008,0011,0991.1,+26.2,022,0094,1788784785,45.754 54,0010,0013,0990.7,+26.9,022,0085,1788785085,45.745 54,0007,0010,0990.9,+26.1,022,0107,1788785385,45.732 54,0010,0013,0991.0,+26.5,022,0104,1788785685,45.72 54,0009,0012,0990.7,+26.5,023,0083,1788785985,45.711 52,0009,0012,0990.9,+26.6,023,0100,1788786285,45.706 57,0007,0010,0990.8,+26.7,022,0122,1788786585,45.694 54,0007,0010,0990.8,+26.9,022,0097,1788786885,45.688 54,0009,0012,0990.8,+26.6,021,0124,1788787185,45.672 54,0009,0012,0990.4,+26.6,021,0089,1788787485,45.742 54,0006,0008,0990.4,+27.1,021,0105,1788787785,45.812 57,0007,0010,0990.6,+27.2,022,0104,1788788085,45.804 57,0013,0017,0990.2,+27.1,021,0109,1788788385,45.805 57,0004,0006,0990.4,+27.1,021,0078,1788788685,45.784 54,0011,0015,0990.3,+27.3,021,0076,1788788985,45.774 52,0007,0010,0990.4,+27.1,021,0109,1788789285,45.767 57,0010,0013,0990.1,+27.2,021,0082,1788789585,45.76 54,0009,0012,0989.9,+27.3,020,0093,1788789885,45.74 54,0004,0006,0990.0,+27.3,020,0099,1788790185,45.732 57,0009,0012,0990.0,+27.3,020,0108,1788790485,45.722 54,0006,0008,0990.0,+27.1,020,0091,1788790785,45.716 57,0007,0010,0989.9,+27.5,019,0087,1788791085,45.78 54,0008,0011,0989.9,+27.5,019,0095,1788791385,45.851 54,0006,0008,0989.8,+27.3,020,0095,1788791685,45.845 54,0007,0010,0990.1,+26.9,020,0085,1788791985,45.832 54,0007,0010,0990.0,+27.0,020,0096,1788792285,45.814 57,0008,0011,0989.6,+27.0,020,0114,1788792585,45.815 57,0004,0006,0989.9,+26.9,019,0092,1788792885,45.828 57,0011,0015,0989.6,+27.0,019,0098,1788793185,45.788 54,0010,0013,0989.7,+27.0,020,0105,1788793485,45.774 57,0007,0010,0989.6,+26.7,020,0113,1788793785,45.769 57,0009,0012,0989.7,+26.9,020,0098,1788794085,45.756 52,0008,0011,0989.6,+26.7,020,0102,1788794385,45.75 57,0008,0011,0989.6,+26.7,019,0090,1788794685,45.811 57,0007,0010,0989.8,+26.5,019,0088,1788794985,45.88 57,0007,0010,0989.7,+26.4,020,0091,1788795285,45.872 57,0006,0008,0989.7,+26.3,020,0088,1788795585,45.859 54,0007,0010,0989.6,+26.4,020,0093,1788795885,45.849 57,0007,0010,0989.7,+26.2,020,0105,1788796185,45.838 57,0005,0007,0989.4,+26.3,020,0081,1788796485,45.832 57,0011,0015,0989.7,+26.1,020,0110,1788796785,45.822 57,0006,0008,0989.7,+26.0,020,0096,1788797085,45.812 99,0009,0012,0989.7,+25.6,021,0093,1788797385,45.799 52,0010,0013,0989.6,+25.4,021,0101,1788797685,45.777 54,0011,0015,0989.6,+25.3,021,0088,1788797985,45.768 52,0007,0010,0989.5,+25.2,021,0078,1788798285,45.844 52,0010,0013,0989.7,+24.8,022,0087,1788798585,45.902 52,0015,0021,0989.2,+24.6,022,0088,1788798885,45.891 54,0022,0029,0989.8,+24.5,022,0105,1788799185,45.878 54,0024,0032,0989.7,+24.1,023,0098,1788799485,45.875 57,0021,0028,0989.6,+24.1,023,0081,1788799785,45.867 54,0018,0024,0989.4,+24.0,023,0115,1788800085,45.85 47,0018,0024,0989.8,+23.7,023,0099,1788800385,45.84 61,0017,0023,0989.5,+23.5,024,0096,1788800685,45.829 59,0013,0017,0989.3,+23.5,023,0093,1788800985,45.824 57,0008,0011,0989.7,+23.3,024,0105,1788801285,45.817 59,0014,0018,0989.6,+22.8,026,0101,1788801585,45.795 54,0019,0026,0989.8,+22.6,025,0115,1788801885,45.863 57,0010,0013,0989.6,+22.8,025,0091,1788802185,45.929 57,0008,0011,0989.6,+22.6,025,0111,1788802485,45.918 57,0010,0013,0989.7,+22.3,026,0098,1788802785,45.906 57,0009,0012,0989.7,+22.4,026,0076,1788803085,45.9 57,0009,0012,0989.6,+22.1,026,0094,1788803385,45.878 57,0005,0007,0989.9,+22.1,026,0097,1788803685,45.861 57,0009,0012,0989.9,+21.9,026,0102,1788803985,45.853 57,0008,0011,0989.8,+21.8,027,0085,1788804285,45.839 57,0008,0011,0989.8,+21.9,026,0096,1788804585,45.831 57,0011,0015,0989.9,+21.6,027,0104,1788804885,45.82 57,0008,0011,0989.7,+21.4,027,0110,1788805185,45.815 57,0008,0011,0990.0,+21.6,027,0102,1788805485,45.876 57,0010,0013,0989.7,+21.6,027,0091,1788805785,45.949 59,0012,0016,0989.9,+21.3,029,0112,1788806085,45.935 59,0010,0013,0989.6,+21.4,027,0113,1788806385,45.924 57,0011,0015,0989.8,+21.0,030,0096,1788806685,45.902 59,0009,0012,0989.7,+20.4,033,0095,1788806985,45.912 59,0008,0011,0989.8,+20.2,032,0097,1788807285,45.886 59,0006,0008,0990.2,+20.1,031,0102,1788807585,45.891 59,0009,0012,0990.1,+20.0,031,0100,1788807885,45.872 59,0012,0016,0989.9,+19.7,034,0089,1788808185,45.861 59,0010,0013,0989.5,+19.5,034,0092,1788808485,45.853 59,0012,0016,0989.6,+19.5,033,0114,1788808785,45.841 59,0011,0015,0989.6,+19.4,035,0108,1788809085,45.903 59,0014,0018,0989.7,+19.3,034,0087,1788809385,45.968 59,0008,0011,0989.3,+19.4,033,0111,1788809685,45.965 59,0011,0015,0989.6,+19.3,034,0079,1788809985,45.958 59,0009,0012,0989.7,+19.2,034,0083,1788810285,45.942 59,0009,0012,0989.7,+19.3,032,0100,1788810585,45.927 59,0010,0013,0989.8,+18.8,035,0108,1788810885,45.916 59,0011,0015,0989.8,+18.8,035,0094,1788811185,45.902 57,0009,0012,0989.8,+18.8,034,0105,1788811485,45.892 59,0008,0011,0989.6,+18.5,037,0080,1788811785,45.88 59,0007,0010,0989.7,+18.5,037,0100,1788812085,45.872 59,0010,0013,0989.5,+18.6,035,0094,1788812385,45.864 59,0008,0011,0989.5,+18.6,035,0108,1788812685,45.936 59,0009,0012,0989.7,+18.5,034,0112,1788812986,46.001 59,0009,0012,0989.5,+18.3,035,0082,1788813285,45.985 59,0011,0015,0989.3,+18.7,034,0113,1788813585,45.977 59,0007,0010,0989.5,+18.5,034,0097,1788813885,45.964 59,0008,0011,0989.7,+18.5,034,0090,1788814185,45.959 59,0009,0012,0989.2,+18.2,036,0118,1788814485,45.937 57,0009,0012,0989.5,+18.0,035,0104,1788814785,45.928 59,0007,0010,0989.3,+17.9,036,0088,1788815085,45.922 59,0010,0013,0989.2,+17.9,035,0094,1788815385,45.91 59,0008,0011,0989.1,+17.8,037,0100,1788815685,45.906 61,0008,0011,0989.1,+17.8,037,0097,1788815985,45.895 59,0014,0018,0989.0,+18.1,035,0091,1788816285,45.962 59,0009,0012,0989.0,+17.8,037,0098,1788816586,46.03 59,0010,0013,0989.4,+17.9,037,0077,1788816886,46.028 59,0011,0015,0988.9,+17.7,035,0084,1788817186,46.01 59,0008,0011,0989.1,+17.9,036,0097,1788817486,46.001 59,0008,0011,0988.8,+18.1,035,0109,1788817785,45.982 59,0012,0016,0988.9,+18.3,035,0104,1788818085,45.977 59,0008,0011,0988.8,+17.9,036,0094,1788818385,45.953 59,0011,0015,0988.8,+17.7,038,0093,1788818685,45.945 59,0012,0016,0988.8,+17.7,039,0106,1788818985,45.932 61,0010,0013,0988.9,+17.5,037,0102,1788819285,45.92 59,0008,0011,0989.0,+17.3,039,0106,1788819585,45.912 59,0008,0011,0989.1,+17.4,038,0107,1788819885,45.975 59,0009,0012,0989.2,+17.4,037,0094,1788820186,46.045 59,0009,0012,0988.8,+17.5,037,0098,1788820486,46.036 59,0008,0011,0988.9,+17.3,038,0105,1788820786,46.03 57,0009,0012,0988.8,+17.5,037,0092,1788821086,46.015 59,0009,0012,0988.8,+17.1,038,0094,1788821386,46.008 59,0007,0010,0989.0,+17.0,037,0099,1788821685,45.989 59,0015,0021,0988.8,+16.8,037,0113,1788821985,45.986 59,0012,0016,0988.9,+16.6,038,0102,1788822285,45.979 59,0010,0013,0989.0,+16.7,037,0110,1788822585,45.964 59,0016,0022,0989.0,+16.6,038,0100,1788822885,45.955 59,0013,0017,0988.7,+16.4,039,0100,1788823185,45.939 57,0009,0012,0988.6,+16.4,040,0102,1788823486,46.005 59,0014,0018,0988.4,+16.4,039,0107,1788823786,46.088 59,0010,0013,0988.7,+16.1,040,0096,1788824086,46.071 59,0016,0022,0989.0,+16.2,040,0083,1788824386,46.064 59,0011,0015,0988.7,+16.4,039,0097,1788824686,46.043 59,0010,0013,0988.7,+16.3,038,0104,1788824986,46.041 59,0012,0016,0988.6,+16.1,039,0099,1788825286,46.032 61,0012,0016,0988.5,+16.0,039,0100,1788825586,46.02 59,0009,0012,0988.6,+16.0,039,0089,1788825886,46.004 59,0009,0012,0988.4,+15.9,040,0115,1788826185,45.998 59,0009,0012,0988.5,+16.0,040,0104,1788826485,45.989 59,0012,0016,0988.5,+16.0,039,0097,1788826785,45.982 59,0007,0010,0988.7,+15.9,041,0119,1788827086,46.043 61,0007,0010,0988.5,+15.9,040,0081,1788827386,46.11 59,0009,0012,0988.6,+16.0,039,0109,1788827686,46.097 59,0010,0013,0988.8,+15.8,040,0106,1788827986,46.09 61,0010,0013,0988.7,+15.7,040,0106,1788828286,46.079 59,0009,0012,0988.3,+15.3,041,0098,1788828586,46.068 59,0016,0022,0988.5,+15.2,042,0098,1788828886,46.053 61,0013,0017,0988.6,+15.1,042,0094,1788829186,46.046 59,0011,0015,0988.5,+15.1,042,0105,1788829486,46.041 59,0010,0013,0988.5,+15.2,042,0100,1788829786,46.03 59,0011,0015,0988.4,+15.2,042,0089,1788830086,46.022 59,0023,0031,0988.5,+15.2,043,0114,1788830386,46.011 61,0005,0007,0988.5,+15.2,042,0119,1788830686,46.084 61,0011,0015,0988.6,+15.1,042,0102,1788830986,46.143 59,0007,0010,0988.3,+14.7,044,0093,1788831286,46.133 61,0008,0011,0988.7,+14.7,044,0099,1788831586,46.133 59,0009,0012,0988.5,+14.5,044,0097,1788831886,46.115 59,0011,0015,0988.5,+14.6,044,0102,1788832186,46.102 57,0009,0012,0988.7,+14.7,044,0101,1788832486,46.088 59,0008,0011,0988.7,+14.7,044,0102,1788832786,46.083 59,0008,0011,0988.5,+14.4,045,0094,1788833086,46.071 61,0009,0012,0988.3,+14.1,046,0097,1788833386,46.061 61,0008,0011,0988.5,+14.4,045,0082,1788833686,46.055 59,0011,0015,0988.5,+14.3,046,0091,1788833986,46.036 61,0009,0012,0988.6,+14.6,044,0112,1788834286,46.119 59,0010,0013,0988.7,+14.6,044,0096,1788834586,46.177 61,0009,0012,0988.5,+14.5,044,0115,1788834886,46.168 59,0008,0011,0988.3,+14.7,044,0085,1788835186,46.155 59,0012,0016,0988.5,+14.6,044,0093,1788835486,46.15 59,0016,0022,0988.4,+14.5,045,0107,1788835786,46.136 59,0015,0021,0988.5,+14.5,045,0109,1788836086,46.119 59,0010,0013,0988.4,+14.3,046,0121,1788836386,46.115 57,0013,0017,0988.1,+14.3,046,0100,1788836686,46.109 59,0012,0016,0988.5,+14.5,045,0106,1788836986,46.094 59,0012,0016,0988.4,+14.2,046,0090,1788837286,46.086 59,0011,0015,0988.4,+14.1,046,0090,1788837586,46.071 59,0012,0016,0988.3,+13.9,046,0099,1788837886,46.14 57,0012,0016,0988.3,+13.6,048,0092,1788838186,46.218 59,0011,0015,0988.4,+13.5,048,0098,1788838486,46.201 59,0011,0015,0988.6,+13.5,048,0107,1788838786,46.189 57,0029,0039,0988.5,+13.5,048,0084,1788839086,46.182 59,0012,0016,0988.5,+13.6,048,0089,1788839386,46.165 59,0011,0015,0988.4,+13.4,049,0096,1788839686,46.155 57,0015,0021,0988.2,+13.4,049,0090,1788839986,46.148 57,0015,0021,0988.5,+13.4,050,0090,1788840286,46.139 61,0016,0022,0988.6,+13.5,049,0105,1788840586,46.132 59,0018,0024,0988.6,+13.9,048,0088,1788840886,46.125 59,0021,0028,0988.6,+13.4,050,0112,1788841186,46.111 57,0026,0036,0988.5,+13.3,051,0100,1788841486,46.176 57,0018,0024,0988.5,+13.4,050,0099,1788841786,46.242 59,0024,0032,0988.8,+13.5,050,0119,1788842086,46.236 59,0024,0032,0988.4,+13.7,050,0103,1788842386,46.221 59,0021,0028,0988.6,+13.8,050,0091,1788842686,46.217 57,0021,0028,0988.6,+13.8,050,0094,1788842986,46.197 59,0033,0045,0988.6,+14.0,050,0093,1788843286,46.192 59,0025,0034,0988.6,+14.2,050,0089,1788843586,46.18 59,0022,0029,0988.6,+14.4,049,0085,1788843886,46.17 57,0020,0027,0988.7,+14.7,048,0104,1788844186,46.163 59,0021,0028,0988.5,+14.8,047,0089,1788844486,46.157 59,0017,0023,0989.0,+15.1,047,0088,1788844786,46.143 59,0023,0031,0988.7,+15.3,047,0116,1788845086,46.204 59,0026,0036,0988.7,+15.4,046,0093,1788845386,46.278 59,0017,0023,0988.6,+15.6,046,0117,1788845686,46.28 57,0018,0024,0988.6,+15.8,046,0105,1788845986,46.261 59,0021,0028,0988.6,+15.9,046,0106,1788846286,46.252 57,0022,0029,0988.7,+16.3,045,0108,1788846586,46.24 59,0024,0032,0988.8,+16.3,045,0101,1788846886,46.229 57,0021,0028,0988.6,+16.6,044,0098,1788847186,46.228 57,0025,0034,0988.7,+17.1,044,0101,1788847486,46.204 57,0031,0043,0988.5,+17.4,043,0097,1788847786,46.207 57,0023,0031,0988.6,+17.5,043,0106,1788848086,46.193 57,0026,0036,0988.6,+17.6,042,0087,1788848386,46.186 57,0024,0032,0988.7,+17.8,042,0092,1788848686,46.253 57,0023,0031,0988.5,+18.2,042,0096,1788848986,46.323 57,0021,0028,0988.7,+18.1,041,0084,1788849286,46.305 57,0021,0028,0988.7,+18.4,040,0106,1788849586,46.301 57,0022,0029,0988.5,+18.6,040,0115,1788849886,46.295 57,0019,0026,0988.5,+18.7,040,0090,1788850186,46.281 57,0023,0031,0988.7,+19.1,040,0110,1788850486,46.266 57,0017,0023,0988.1,+19.6,040,0094,1788850786,46.259 57,0018,0024,0988.3,+19.3,039,0098,1788851086,46.247 57,0024,0032,0988.5,+19.8,039,0098,1788851386,46.246 57,0023,0031,0988.4,+19.7,039,0103,1788851686,46.231 57,0019,0026,0988.5,+20.1,039,0091,1788851986,46.225 57,0021,0028,0988.3,+20.0,039,0114,1788852286,46.285 54,0018,0024,0988.4,+20.4,038,0090,1788852586,46.358 54,0023,0031,0988.3,+20.8,038,0103,1788852886,46.343 57,0017,0023,0988.3,+20.8,037,0100,1788853186,46.335 57,0015,0021,0988.3,+21.2,036,0091,1788853486,46.327 57,0019,0026,0988.6,+21.3,035,0090,1788853786,46.316 57,0014,0018,0988.3,+21.2,035,0088,1788854086,46.305 54,0014,0018,0988.3,+21.2,035,0100,1788854386,46.293 54,0011,0015,0988.0,+21.8,033,0072,1788854686,46.29 57,0012,0016,0988.2,+22.0,033,0087,1788854986,46.279 57,0012,0016,0988.2,+22.3,033,0102,1788855286,46.269 57,0010,0013,0987.8,+22.0,032,0095,1788855586,46.258 54,0016,0022,0987.8,+22.8,032,0119,1788855886,46.327 54,0010,0013,0988.0,+22.6,031,0096,1788856186,46.395 54,0010,0013,0988.0,+22.4,031,0120,1788856486,46.386 54,0011,0015,0988.1,+22.7,031,0096,1788856786,46.377 54,0010,0013,0987.9,+23.0,029,0101,1788857086,46.361 54,0011,0015,0988.0,+23.6,028,0101,1788857386,46.357 57,0012,0016,0987.9,+23.7,030,0094,1788857686,46.34 54,0010,0013,0987.9,+23.6,028,0094,1788857986,46.33 54,0011,0015,0987.8,+23.8,028,0102,1788858286,46.319 54,0010,0013,0987.7,+24.0,028,0111,1788858586,46.305 54,0011,0015,0987.7,+24.3,029,0093,1788858886,46.292 57,0008,0011,0987.5,+24.1,027,0103,1788859186,46.278 54,0010,0013,0987.5,+24.8,027,0099,1788859486,46.358 52,0009,0012,0987.4,+24.9,027,0086,1788859786,46.425 52,0010,0013,0987.4,+24.5,027,0112,1788860086,46.414 54,0013,0017,0987.2,+24.8,027,0107,1788860386,46.398 52,0011,0015,0987.2,+24.5,026,0109,1788860686,46.388 52,0010,0013,0987.1,+24.5,026,0115,1788860986,46.375 54,0008,0011,0986.9,+25.1,026,0122,1788861286,46.398 54,0007,0010,0986.9,+25.4,025,0067,1788861586,46.358 54,0007,0010,0986.8,+25.4,025,0100,1788861886,46.345 54,0015,0021,0986.9,+25.4,025,0096,1788862186,46.329 54,0007,0010,0986.6,+25.7,024,0082,1788862486,46.327 54,0009,0012,0986.5,+25.9,025,0115,1788862786,46.312 54,0010,0013,0986.4,+26.0,025,0110,1788863086,46.385 52,0010,0013,0986.3,+25.9,024,0097,1788863386,46.453 54,0007,0010,0986.5,+26.0,024,0095,1788863686,46.441 99,0007,0010,0986.7,+26.0,024,0089,1788863986,46.432 57,0004,0006,0986.2,+26.1,025,0125,1788864286,46.418 54,0011,0015,0986.0,+26.6,025,0090,1788864586,46.412 54,0010,0013,0986.0,+26.4,024,0094,1788864886,46.41 54,0007,0010,0986.1,+26.6,024,0082,1788865186,46.398 54,0010,0013,0986.1,+27.0,024,0085,1788865486,46.383 54,0007,0010,0986.2,+26.6,023,0089,1788865786,46.412 52,0008,0011,0985.9,+26.5,023,0089,1788866086,46.371 52,0006,0008,0985.8,+26.8,023,0088,1788866386,46.359 52,0010,0013,0986.0,+26.6,023,0097,1788866686,46.437 54,0008,0011,0985.8,+26.9,024,0102,1788866986,46.548 52,0012,0016,0985.7,+26.8,022,0095,1788867286,46.496 54,0011,0015,0985.8,+27.2,023,0094,1788867586,46.48 54,0010,0013,0985.7,+26.9,022,0088,1788867886,46.475 54,0011,0015,0985.5,+27.3,023,0075,1788868186,46.46 54,0008,0011,0985.3,+27.2,023,0088,1788868486,46.455 54,0006,0008,0985.6,+27.5,022,0098,1788868786,46.444 52,0008,0011,0985.3,+27.3,022,0112,1788869086,46.43 54,0011,0015,0985.5,+27.5,022,0106,1788869386,46.421 54,0009,0012,0985.3,+27.8,022,0085,1788869686,46.416 54,0009,0012,0985.0,+27.5,022,0113,1788869986,46.396 52,0008,0011,0984.9,+27.6,022,0085,1788870286,46.468 57,0005,0007,0985.2,+27.8,022,0108,1788870586,46.537 59,0008,0011,0984.9,+27.9,021,0112,1788870886,46.518 59,0009,0012,0984.9,+27.6,022,0086,1788871186,46.515 59,0013,0017,0984.7,+27.8,022,0090,1788871486,46.509 57,0012,0016,0984.7,+28.1,022,0112,1788871786,46.498 54,0011,0015,0984.7,+28.1,021,0092,1788872086,46.484 57,0011,0015,0984.7,+27.5,021,0122,1788872386,46.473 59,0011,0015,0984.7,+27.8,022,0088,1788872686,46.461 57,0014,0018,0984.5,+27.4,020,0091,1788872986,46.453 59,0011,0015,0984.7,+27.8,022,0115,1788873286,46.449 57,0011,0015,0984.4,+28.1,020,0107,1788873586,46.441 57,0011,0015,0984.4,+27.9,020,0083,1788873886,46.51 59,0014,0018,0984.2,+28.0,019,0102,1788874186,46.581 59,0013,0017,0984.3,+28.0,020,0101,1788874486,46.563 99,0011,0015,0984.1,+28.3,020,0099,1788874786,46.559 59,0014,0018,0984.2,+28.1,020,0097,1788875086,46.554 59,0013,0017,0984.1,+28.3,020,0098,1788875386,46.536 59,0011,0015,0984.0,+28.4,021,0091,1788875686,46.527 59,0011,0015,0984.1,+28.4,021,0100,1788875986,46.517 59,0013,0017,0984.1,+28.3,020,0093,1788876286,46.503 57,0013,0017,0984.0,+28.3,020,0102,1788876586,46.522 99,0013,0017,0984.0,+28.3,020,0090,1788876886,46.487 59,0011,0015,0983.8,+28.5,020,0095,1788877186,46.476 57,0011,0015,0983.6,+28.4,022,0098,1788877486,46.562 59,0009,0012,0983.6,+27.6,020,0108,1788877786,46.613 59,0010,0013,0983.5,+28.1,020,0097,1788878086,46.626 57,0014,0018,0983.6,+28.1,020,0101,1788878386,46.587 57,0015,0021,0983.5,+27.9,020,0116,1788878686,46.579 57,0012,0016,0983.4,+28.1,020,0100,1788878986,46.589 59,0008,0011,0983.4,+28.0,021,0084,1788879286,46.556 54,0013,0017,0983.4,+28.0,021,0098,1788879586,46.543 57,0008,0011,0983.5,+27.7,022,0104,1788879886,46.543 57,0013,0017,0983.2,+27.9,020,0102,1788880186,46.529 57,0013,0017,0983.1,+27.8,021,0104,1788880486,46.521 57,0011,0015,0983.3,+27.7,021,0109,1788880786,46.504 57,0013,0017,0983.2,+27.5,021,0093,1788881086,46.58 57,0012,0016,0983.2,+27.6,021,0105,1788881386,46.647 57,0012,0016,0983.3,+27.5,020,0114,1788881686,46.63 57,0011,0015,0983.0,+27.3,021,0104,1788881986,46.625 57,0017,0023,0982.9,+27.4,020,0074,1788882286,46.614 59,0016,0022,0983.1,+27.3,021,0098,1788882586,46.637 61,0013,0017,0982.9,+26.9,022,0100,1788882886,46.637 59,0014,0018,0983.0,+27.0,022,0113,1788883186,46.629 61,0017,0023,0982.8,+26.6,022,0097,1788883486,46.573 61,0017,0023,0982.9,+26.6,022,0113,1788883786,46.552 59,0016,0022,0983.0,+26.3,023,0066,1788884086,46.545 59,0015,0021,0982.9,+26.2,023,0090,1788884386,46.529 61,0016,0022,0982.8,+26.0,023,0106,1788884686,46.602 61,0018,0024,0982.9,+25.8,023,0087,1788884986,46.665 61,0020,0027,0982.9,+25.8,023,0091,1788885286,46.653 61,0019,0026,0982.9,+25.5,024,0100,1788885586,46.651 61,0016,0022,0982.5,+25.3,024,0113,1788885886,46.637 61,0020,0027,0982.6,+24.9,026,0086,1788886186,46.619 61,0020,0027,0982.4,+24.9,025,0107,1788886486,46.616 61,0018,0024,0982.7,+24.6,026,0104,1788886786,46.606 61,0017,0023,0982.8,+24.3,027,0082,1788887086,46.602 61,0017,0023,0982.4,+24.4,026,0104,1788887386,46.588 57,0015,0021,0982.6,+24.0,027,0089,1788887686,46.577 59,0020,0027,0982.5,+23.6,028,0107,1788887986,46.56 59,0025,0034,0982.8,+23.9,027,0117,1788888286,46.626 59,0020,0027,0982.5,+23.7,027,0086,1788888586,46.697 61,0015,0021,0983.0,+23.5,028,0079,1788888886,46.685 59,0029,0039,0982.5,+23.3,028,0093,1788889186,46.673 59,0019,0026,0982.8,+23.2,028,0102,1788889486,46.658 59,0024,0032,0982.8,+23.2,028,0095,1788889786,46.638 61,0033,0045,0982.7,+23.1,028,0103,1788890086,46.635 59,0037,0050,0982.7,+23.1,029,0091,1788890386,46.629 57,0041,0055,0982.9,+22.7,030,0102,1788890686,46.616 57,0023,0031,0982.6,+22.9,029,0104,1788890986,46.601 59,0021,0028,0982.9,+22.9,029,0099,1788891286,46.589 57,0020,0027,0982.5,+22.8,029,0109,1788891586,46.57 64,0036,0049,0982.7,+22.5,030,0106,1788891886,46.651 59,0020,0027,0982.7,+22.5,030,0098,1788892186,46.712 59,0016,0022,0983.0,+22.4,030,0099,1788892486,46.704 59,0011,0015,0983.0,+22.1,031,0098,1788892786,46.693 57,0016,0022,0983.2,+22.2,031,0102,1788893086,46.679 61,0018,0024,0983.1,+21.8,033,0094,1788893386,46.671 54,0016,0022,0983.0,+21.6,033,0108,1788893686,46.661 54,0019,0026,0982.9,+21.7,033,0084,1788893986,46.635 57,0012,0016,0983.2,+21.5,034,0096,1788894286,46.633 57,0014,0018,0983.1,+21.0,035,0097,1788894886,46.614 54,0015,0021,0983.2,+21.0,035,0092,1788895186,46.598 57,0016,0022,0983.2,+20.6,035,0114,1788895486,46.667 57,0015,0021,0983.0,+20.6,035,0095,1788895786,46.736 54,0012,0016,0983.0,+20.5,036,0099,1788896086,46.719 57,0014,0018,0983.0,+20.4,036,0090,1788896386,46.714 57,0015,0021,0983.4,+20.3,037,0095,1788896686,46.71 54,0015,0021,0983.3,+20.2,036,0099,1788896986,46.694 54,0015,0021,0983.1,+20.2,036,0108,1788897286,46.688 52,0011,0015,0983.2,+20.2,037,0099,1788897586,46.676 54,0012,0016,0983.0,+20.1,037,0083,1788898186,46.648 54,0014,0018,0983.0,+20.1,037,0108,1788898486,46.634 54,0013,0017,0983.1,+20.1,037,0119,1788898786,46.63 54,0013,0017,0982.7,+20.0,037,0116,1788899086,46.693 49,0015,0021,0982.8,+20.0,037,0093,1788899386,46.751 54,0012,0016,0983.0,+19.9,037,0112,1788899686,46.75 54,0013,0017,0983.0,+19.9,037,0117,1788899986,46.739 54,0013,0017,0982.7,+19.6,038,0106,1788900286,46.724 54,0015,0021,0982.8,+19.7,037,0090,1788900586,46.707 52,0015,0021,0982.8,+19.7,037,0113,1788900886,46.707 54,0016,0022,0982.7,+19.6,037,0097,1788901186,46.694 54,0018,0024,0982.5,+19.5,037,0104,1788901486,46.683 54,0012,0016,0982.7,+19.9,035,0092,1788901786,46.671 54,0014,0018,0982.8,+19.7,036,0116,1788902086,46.649 52,0011,0015,0982.7,+19.8,037,0103,1788902386,46.659 54,0011,0015,0982.9,+19.7,035,0102,1788902686,46.714 52,0012,0016,0982.7,+20.1,034,0109,1788902986,46.783 54,0015,0021,0982.5,+19.9,035,0104,1788903286,46.777 54,0018,0024,0982.7,+19.7,035,0093,1788903586,46.758 54,0012,0016,0982.8,+19.8,035,0086,1788903886,46.754 54,0012,0016,0982.5,+19.5,035,0092,1788904186,46.743 54,0015,0021,0982.7,+19.6,035,0098,1788904486,46.73 54,0012,0016,0982.4,+19.7,035,0106,1788904786,46.722 54,0015,0021,0982.5,+19.7,034,0100,1788905086,46.704 54,0013,0017,0982.2,+19.9,034,0095,1788905386,46.69 57,0014,0018,0982.4,+18.9,037,0088,1788905686,46.678 54,0015,0021,0982.3,+18.4,038,0094,1788905986,46.67 54,0014,0018,0982.2,+18.6,038,0109,1788906286,46.741 54,0015,0021,0982.3,+18.6,038,0115,1788906586,46.817 54,0014,0018,0982.1,+18.6,038,0110,1788906886,46.796 54,0010,0013,0982.2,+18.6,038,0085,1788907186,46.786 54,0016,0022,0982.1,+18.3,039,0112,1788907486,46.787 54,0010,0013,0982.3,+18.4,039,0115,1788907786,46.765 57,0010,0013,0982.0,+19.0,036,0107,1788908086,46.758 54,0013,0017,0981.9,+18.9,036,0093,1788908386,46.75 57,0012,0016,0982.1,+18.2,039,0096,1788908686,46.736 57,0016,0022,0981.8,+18.0,039,0093,1788908986,46.749 54,0015,0021,0981.9,+17.8,040,0098,1788909286,46.711 54,0021,0028,0982.0,+17.6,040,0091,1788909586,46.702 57,0014,0018,0981.9,+17.4,042,0082,1788909886,46.765 57,0013,0017,0981.9,+17.4,041,0090,1788910186,46.834 54,0017,0023,0982.2,+17.5,041,0100,1788910486,46.813 54,0013,0017,0981.8,+17.6,040,0102,1788910786,46.815 57,0019,0026,0981.9,+17.4,041,0092,1788911086,46.804 57,0019,0026,0982.0,+17.5,040,0096,1788911386,46.793 54,0014,0018,0981.8,+17.3,041,0102,1788911686,46.783 57,0013,0017,0981.6,+17.3,040,0108,1788911986,46.77 57,0014,0018,0981.9,+17.1,041,0108,1788912286,46.766 57,0014,0018,0981.5,+16.9,041,0085,1788912586,46.748 57,0018,0024,0981.8,+16.9,042,0080,1788912886,46.743 57,0015,0021,0981.9,+16.6,042,0098,1788913186,46.736 54,0013,0017,0981.9,+16.7,042,0112,1788913486,46.809 57,0015,0021,0981.7,+16.8,042,0105,1788913786,46.873 57,0016,0022,0981.8,+16.6,042,0106,1788914086,46.856 57,0015,0021,0981.9,+16.6,042,0084,1788914386,46.846 54,0015,0021,0981.7,+16.4,043,0111,1788914686,46.839 57,0020,0027,0982.0,+16.2,043,0108,1788914986,46.821 57,0013,0017,0981.4,+16.0,044,0093,1788915286,46.81 54,0015,0021,0981.5,+15.9,043,0092,1788915586,46.797 57,0015,0021,0981.5,+15.9,043,0105,1788915886,46.795 57,0014,0018,0981.6,+15.8,043,0111,1788916186,46.778 54,0013,0017,0981.4,+15.9,043,0098,1788916486,46.771 57,0012,0016,0981.7,+15.8,045,0111,1788916786,46.756 57,0015,0021,0981.4,+15.9,043,0091,1788917086,46.825 57,0016,0022,0981.5,+15.8,043,0092,1788917386,46.893 54,0014,0018,0981.3,+15.8,043,0098,1788917686,46.887 57,0013,0017,0981.5,+15.8,043,0089,1788917986,46.878 57,0012,0016,0981.2,+15.5,044,0106,1788918286,46.882 52,0016,0022,0981.3,+15.3,045,0109,1788918586,46.853 57,0016,0022,0981.6,+15.7,043,0091,1788918886,46.844 57,0014,0018,0981.3,+15.7,043,0102,1788919186,46.837 54,0012,0016,0981.1,+15.4,044,0093,1788919486,46.817 54,0015,0021,0981.3,+15.3,044,0120,1788919786,46.796 57,0018,0024,0981.5,+15.0,045,0113,1788920086,46.8 54,0015,0021,0981.1,+15.2,045,0100,1788920386,46.787 57,0012,0016,0981.2,+15.0,045,0107,1788920686,46.85 52,0012,0016,0981.5,+15.0,045,0092,1788920986,46.92 54,0019,0026,0981.2,+15.0,045,0110,1788921286,46.909 57,0016,0022,0981.4,+14.9,045,0103,1788921586,46.917 57,0021,0028,0981.3,+14.8,046,0108,1788921886,46.899 57,0014,0018,0981.2,+14.8,045,0097,1788922186,46.885 57,0016,0022,0981.6,+14.6,046,0096,1788922486,46.878 57,0012,0016,0981.1,+14.3,047,0103,1788922786,46.859 57,0016,0022,0981.4,+14.6,046,0094,1788923086,46.852 57,0011,0015,0981.3,+14.4,047,0094,1788923386,46.848 57,0019,0026,0980.9,+14.4,047,0094,1788923686,46.829 57,0012,0016,0980.9,+14.3,047,0087,1788923986,46.822 57,0013,0017,0981.4,+14.5,046,0083,1788924286,46.898 57,0013,0017,0981.3,+14.1,047,0103,1788924586,46.962 54,0014,0018,0981.1,+14.0,048,0112,1788924886,46.946 59,0014,0018,0981.3,+14.1,048,0082,1788925186,46.939 54,0017,0023,0981.3,+14.4,047,0104,1788925486,46.927 57,0011,0015,0981.2,+14.5,047,0113,1788925786,46.911 57,0012,0016,0981.1,+14.3,047,0090,1788926086,46.914 59,0012,0016,0981.3,+14.1,048,0103,1788926386,46.9 59,0011,0015,0981.4,+14.2,048,0115,1788926686,46.887 59,0013,0017,0981.1,+14.3,048,0098,1788926986,46.881 57,0012,0016,0981.4,+14.3,048,0125,1788927286,46.862 59,0014,0018,0981.4,+14.2,049,0095,1788927586,46.855 57,0019,0026,0981.3,+14.4,048,0091,1788927886,46.92 59,0016,0022,0981.6,+14.6,048,0092,1788928186,46.992 57,0013,0017,0981.7,+14.6,048,0100,1788928486,46.977 57,0016,0022,0981.5,+14.6,049,0096,1788928786,46.969 59,0017,0023,0981.8,+15.1,047,0102,1788929086,46.958 57,0016,0022,0981.9,+15.1,048,0115,1788929386,46.955 57,0015,0021,0981.3,+15.3,047,0105,1788929686,46.949 59,0017,0023,0981.5,+15.4,048,0107,1788929986,46.931 57,0018,0024,0981.7,+15.7,046,0098,1788930286,46.929 57,0013,0017,0981.9,+15.8,047,0097,1788930586,46.922 57,0012,0016,0981.9,+16.0,047,0091,1788930886,46.906 57,0015,0021,0982.2,+16.3,046,0117,1788931186,46.899 57,0018,0024,0981.7,+16.5,046,0105,1788931486,46.961 54,0013,0017,0981.8,+16.6,045,0113,1788931787,47.032 61,0013,0017,0982.0,+16.7,045,0092,1788932087,47.056 61,0019,0026,0981.7,+17.1,045,0088,1788932387,47.01 59,0019,0026,0982.1,+17.1,044,0117,1788932687,47.005 61,0014,0018,0982.1,+17.4,044,0120,1788932986,46.99 59,0016,0022,0981.9,+17.8,043,0102,1788933286,46.979 61,0016,0022,0981.8,+18.1,042,0095,1788933586,46.97 61,0014,0018,0981.8,+18.2,042,0095,1788933886,46.96 61,0021,0028,0981.7,+18.5,042,0099,1788934186,46.957 59,0018,0024,0981.9,+18.5,042,0078,1788934486,46.993 59,0014,0018,0981.5,+18.8,042,0107,1788934786,46.926 61,0014,0018,0981.6,+19.2,042,0107,1788935087,47.006 59,0018,0024,0982.0,+19.3,041,0103,1788935387,47.076 59,0015,0021,0981.7,+19.2,041,0093,1788935687,47.057 59,0015,0021,0981.8,+19.6,041,0091,1788935987,47.048 59,0014,0018,0981.8,+19.9,041,0096,1788936287,47.043 61,0019,0026,0981.6,+19.9,041,0128,1788936587,47.028 59,0012,0016,0981.8,+20.0,041,0119,1788936887,47.027 59,0013,0017,0982.0,+20.1,039,0119,1788937187,47.013 59,0014,0018,0981.9,+20.1,040,0106,1788937487,47.004 59,0016,0022,0981.8,+20.8,039,0084,1788937786,46.986 59,0013,0017,0981.8,+20.7,038,0095,1788938086,46.979 59,0012,0016,0981.6,+20.6,039,0090,1788938386,46.97 59,0014,0018,0981.9,+20.8,038,0088,1788938687,47.042 59,0014,0018,0981.9,+21.2,039,0085,1788938987,47.102 59,0013,0017,0981.7,+21.2,039,0116,1788939287,47.098 59,0014,0018,0982.1,+21.5,038,0111,1788939587,47.092 59,0012,0016,0981.9,+22.0,037,0096,1788939887,47.086 59,0012,0016,0981.7,+21.7,037,0113,1788940187,47.075 59,0021,0028,0981.9,+21.9,037,0121,1788940487,47.057 59,0011,0015,0981.7,+22.0,037,0085,1788940787,47.037 59,0013,0017,0981.6,+22.0,037,0099,1788941087,47.031 59,0011,0015,0981.5,+22.0,037,0100,1788941387,47.027 57,0029,0039,0981.6,+22.8,037,0088,1788941687,47.005 59,0013,0017,0981.6,+22.9,036,0112,1788941987,47.002 59,0014,0018,0981.4,+23.0,034,0091,1788942287,47.07 57,0011,0015,0981.7,+22.9,035,0094,1788942587,47.132 54,0017,0023,0981.5,+23.3,034,0093,1788942887,47.122 57,0012,0016,0981.4,+23.3,034,0091,1788943187,47.119 59,0015,0021,0981.7,+23.4,032,0109,1788943487,47.112 57,0016,0022,0981.3,+23.9,033,0111,1788943787,47.099 57,0007,0010,0981.2,+24.3,032,0100,1788944087,47.078 57,0016,0022,0981.2,+24.5,032,0103,1788944387,47.076 59,0014,0018,0981.3,+24.1,034,0085,1788944687,47.076 59,0012,0016,0981.3,+24.2,031,0111,1788944987,47.055 59,0013,0017,0981.2,+25.3,030,0083,1788945287,47.044 59,0010,0013,0981.1,+24.9,030,0102,1788945587,47.039 59,0012,0016,0981.0,+25.2,030,0081,1788945887,47.111 57,0010,0013,0981.1,+25.2,030,0085,1788946187,47.173 57,0011,0015,0981.1,+25.8,027,0108,1788946487,47.168 57,0011,0015,0981.0,+25.6,027,0086,1788946787,47.157 59,0008,0011,0981.1,+25.8,026,0096,1788947087,47.141 59,0009,0012,0981.0,+25.8,026,0095,1788947387,47.128 57,0011,0015,0981.1,+25.8,025,0107,1788947687,47.129 57,0009,0012,0980.7,+26.2,026,0094,1788947987,47.119 59,0010,0013,0980.8,+26.2,025,0091,1788948287,47.109 49,0009,0012,0980.8,+26.6,025,0096,1788948587,47.097 54,0008,0011,0981.0,+26.5,025,0111,1788948887,47.085 59,0010,0013,0980.6,+26.6,026,0091,1788949187,47.082 54,0008,0011,0980.8,+26.4,025,0097,1788949487,47.145 57,0007,0010,0980.9,+26.9,025,0105,1788949787,47.22 57,0009,0012,0980.7,+26.9,025,0103,1788950087,47.205 57,0010,0013,0980.9,+27.2,024,0093,1788950387,47.199 54,0010,0013,0980.8,+26.7,024,0096,1788950687,47.196 54,0012,0016,0980.5,+27.2,023,0102,1788950987,47.182 57,0011,0015,0980.7,+27.4,024,0094,1788951287,47.166 52,0008,0011,0980.6,+27.1,023,0088,1788951587,47.158 57,0011,0015,0980.3,+27.4,025,0108,1788951887,47.144 54,0012,0016,0980.1,+27.2,024,0095,1788952187,47.129 57,0013,0017,0980.2,+27.3,025,0097,1788952487,47.127 57,0009,0012,0980.4,+27.5,025,0108,1788952787,47.106 57,0023,0031,0980.3,+27.3,025,0110,1788953087,47.174 57,0009,0012,0980.2,+27.7,023,0092,1788953387,47.246 57,0014,0018,0980.2,+28.0,023,0081,1788953687,47.236 57,0014,0018,0979.8,+28.1,023,0094,1788953987,47.236 57,0015,0021,0980.0,+28.6,024,0091,1788954287,47.221 57,0013,0017,0979.8,+28.3,025,0105,1788954587,47.214 57,0012,0016,0979.9,+28.3,024,0128,1788954887,47.253 59,0014,0018,0979.8,+28.3,025,0105,1788955187,47.243 57,0013,0017,0979.8,+28.3,024,0105,1788955487,47.222 57,0017,0023,0979.8,+28.4,024,0106,1788955787,47.231 54,0046,0063,0979.6,+28.1,025,0093,1788956087,47.206 54,0009,0012,0979.6,+28.2,024,0099,1788956387,47.151 52,0012,0016,0979.7,+28.8,023,0108,1788956687,47.222 52,0015,0021,0979.8,+28.5,024,0105,1788956987,47.289 49,0011,0015,0979.6,+28.6,023,0110,1788957287,47.286 52,0012,0016,0979.5,+28.8,023,0117,1788957587,47.271 52,0013,0017,0979.5,+28.8,023,0090,1788957887,47.262 52,0014,0018,0979.3,+28.7,023,0095,1788958187,47.25 49,0012,0016,0979.3,+28.8,023,0116,1788958487,47.237 52,0010,0013,0979.4,+28.8,023,0084,1788958787,47.229 47,0012,0016,0979.2,+29.0,024,0112,1788959087,47.219 54,0011,0015,0979.1,+28.9,024,0108,1788959387,47.21 52,0013,0017,0979.4,+29.3,023,0104,1788959687,47.195 54,0013,0017,0979.2,+29.1,023,0096,1788959987,47.196 54,0010,0013,0979.1,+29.5,023,0097,1788960287,47.264 52,0014,0018,0979.3,+29.2,023,0099,1788960587,47.337 52,0011,0015,0978.9,+29.2,023,0112,1788960887,47.325 54,0013,0017,0978.8,+29.7,023,0098,1788961187,47.32 52,0012,0016,0979.1,+29.7,023,0102,1788961487,47.301 52,0011,0015,0978.9,+29.3,022,0097,1788961787,47.297 52,0011,0015,0978.9,+29.6,023,0084,1788962087,47.285 52,0014,0018,0978.8,+29.4,023,0094,1788962387,47.281 52,0014,0018,0978.8,+29.4,022,0093,1788962687,47.269 52,0011,0015,0979.0,+29.5,022,0085,1788962987,47.259 52,0012,0016,0978.9,+29.7,022,0087,1788963287,47.25 52,0012,0016,0979.1,+29.5,022,0119,1788963587,47.231 49,0009,0012,0978.7,+29.6,022,0084,1788963887,47.294 52,0010,0013,0978.8,+29.5,022,0094,1788964187,47.359 52,0014,0018,0978.8,+29.6,022,0092,1788964487,47.362 52,0013,0017,0978.7,+29.6,022,0087,1788964787,47.35 54,0010,0013,0979.0,+29.1,023,0104,1788965087,47.337 54,0011,0015,0978.5,+29.3,023,0113,1788965387,47.324 52,0015,0021,0978.8,+29.3,023,0111,1788965687,47.318 52,0010,0013,0978.7,+29.0,023,0103,1788965987,47.305 52,0014,0018,0978.6,+28.8,024,0124,1788966287,47.297 49,0011,0015,0978.4,+29.1,023,0101,1788966587,47.285 49,0013,0017,0978.5,+28.7,023,0094,1788966887,47.284 52,0015,0021,0978.2,+28.7,023,0100,1788967187,47.264 52,0010,0013,0978.4,+28.6,023,0084,1788967487,47.33 49,0013,0017,0978.7,+28.5,024,0089,1788967787,47.397 49,0011,0015,0978.6,+28.4,024,0101,1788968087,47.392 52,0013,0017,0978.3,+28.2,024,0116,1788968387,47.385 52,0013,0017,0978.4,+28.2,024,0104,1788968687,47.368 52,0014,0018,0978.3,+28.0,024,0099,1788968987,47.362 54,0011,0015,0978.3,+27.9,024,0124,1788969287,47.352 54,0015,0021,0978.5,+27.6,024,0110,1788969587,47.335 54,0014,0018,0978.3,+27.5,025,0090,1788969887,47.322 49,0020,0027,0978.2,+27.1,026,0103,1788970187,47.305 52,0013,0017,0978.4,+27.1,025,0104,1788970487,47.303 52,0016,0022,0978.4,+26.8,026,0103,1788970787,47.277 54,0012,0016,0978.0,+26.6,026,0105,1788971087,47.35 54,0012,0016,0978.4,+26.4,026,0107,1788971387,47.423 52,0014,0018,0978.1,+26.3,027,0100,1788971687,47.41 52,0017,0023,0978.1,+26.2,027,0104,1788971987,47.395 54,0018,0024,0978.3,+26.2,026,0099,1788972287,47.397 52,0017,0023,0978.4,+25.9,027,0090,1788972587,47.382 52,0014,0018,0978.5,+25.8,027,0108,1788972887,47.369 52,0015,0021,0978.4,+25.7,027,0104,1788973187,47.366 57,0015,0021,0978.5,+25.5,028,0097,1788973487,47.341 54,0012,0016,0978.7,+25.5,028,0098,1788973787,47.327 52,0013,0017,0978.8,+25.4,028,0100,1788974087,47.318 54,0020,0027,0978.7,+25.2,028,0096,1788974387,47.31 54,0019,0026,0978.8,+25.0,028,0112,1788974687,47.384 54,0019,0026,0978.8,+25.0,028,0097,1788974987,47.445 54,0014,0018,0978.7,+24.9,028,0103,1788975287,47.432 54,0017,0023,0979.0,+24.8,028,0103,1788975587,47.422 54,0018,0024,0978.9,+24.7,028,0102,1788975887,47.41 57,0014,0018,0979.1,+24.5,028,0097,1788976487,47.39 54,0016,0022,0979.1,+24.5,028,0092,1788976787,47.38 54,0014,0018,0979.1,+24.4,029,0098,1788977087,47.374 54,0013,0017,0979.2,+24.3,029,0080,1788977387,47.365 54,0012,0016,0979.5,+24.3,029,0091,1788977687,47.353 54,0016,0022,0979.6,+24.2,029,0088,1788977987,47.338 54,0017,0023,0979.5,+23.9,030,0092,1788978287,47.404 54,0017,0023,0979.3,+23.7,030,0100,1788978587,47.476 54,0018,0024,0979.7,+23.6,030,0095,1788978887,47.461 54,0017,0023,0979.7,+23.4,031,0129,1788979187,47.447 54,0016,0022,0979.4,+23.1,032,0099,1788979487,47.434 54,0013,0017,0979.6,+23.3,031,0112,1788979787,47.424 57,0014,0018,0979.8,+23.1,031,0115,1788980087,47.414 52,0016,0022,0979.6,+22.8,033,0108,1788980387,47.404 52,0015,0021,0979.7,+22.5,033,0110,1788980687,47.392 52,0017,0023,0980.0,+22.2,034,0109,1788980987,47.381 54,0016,0022,0979.9,+21.9,035,0108,1788981287,47.371 52,0014,0018,0979.9,+21.9,035,0100,1788981587,47.351 54,0015,0021,0979.9,+21.7,036,0108,1788981887,47.423 54,0016,0022,0979.9,+21.4,037,0113,1788982187,47.49 54,0015,0021,0980.0,+21.4,037,0091,1788982487,47.508 57,0013,0017,0980.1,+21.5,036,0104,1788982787,47.467 54,0017,0023,0980.0,+21.2,037,0105,1788983087,47.462 52,0015,0021,0980.2,+21.1,037,0096,1788983387,47.453 54,0012,0016,0980.1,+21.0,038,0099,1788983687,47.461 54,0018,0024,0980.1,+21.4,035,0107,1788983987,47.425 54,0015,0021,0980.3,+21.2,036,0103,1788984287,47.41 57,0015,0021,0980.4,+21.2,037,0133,1788984587,47.412 54,0016,0022,0980.2,+21.0,038,0104,1788984887,47.403 54,0014,0018,0980.2,+21.0,037,0110,1788985187,47.39 54,0019,0026,0980.2,+21.3,035,0104,1788985487,47.458 54,0019,0026,0980.5,+21.2,036,0110,1788985787,47.52 52,0018,0024,0980.3,+21.4,036,0088,1788986087,47.518 54,0021,0028,0980.6,+21.0,036,0086,1788986387,47.507 54,0019,0026,0980.7,+21.0,037,0096,1788986687,47.491 54,0016,0022,0980.7,+21.0,036,0084,1788986987,47.483 54,0016,0022,0980.6,+20.8,036,0104,1788987287,47.467 52,0017,0023,0980.4,+21.1,036,0093,1788987587,47.455 54,0016,0022,0980.5,+21.2,035,0088,1788987887,47.449 54,0016,0022,0980.7,+20.6,037,0094,1788988187,47.429 52,0018,0024,0980.4,+20.8,038,0098,1788988487,47.428 52,0019,0026,0980.4,+20.8,036,0095,1788988787,47.415 57,0023,0031,0980.4,+21.2,036,0090,1788989087,47.484 57,0020,0027,0980.3,+21.1,036,0102,1788989387,47.543 54,0018,0024,0980.5,+21.0,036,0091,1788989687,47.536 57,0021,0028,0980.4,+21.0,036,0087,1788989987,47.523 57,0021,0028,0980.5,+21.1,036,0089,1788990287,47.516 57,0020,0027,0980.6,+21.0,036,0105,1788990587,47.507 57,0020,0027,0980.6,+20.9,036,0102,1788990887,47.501 54,0026,0036,0980.5,+21.1,035,0088,1788991187,47.481 54,0016,0022,0980.2,+21.0,035,0099,1788991487,47.473 57,0015,0021,0980.5,+21.0,035,0084,1788991787,47.463 57,0016,0022,0980.5,+21.0,035,0112,1788992087,47.454 57,0026,0036,0980.5,+21.0,035,0083,1788992387,47.436 57,0025,0034,0980.6,+20.8,035,0099,1788992687,47.502 57,0015,0021,0980.8,+20.7,035,0100,1788992987,47.573 57,0024,0032,0980.6,+19.7,038,0105,1788993287,47.565 57,0017,0023,0980.7,+19.0,041,0090,1788993587,47.551 57,0017,0023,0980.8,+18.8,041,0088,1788993887,47.542 57,0015,0021,0980.7,+18.7,042,0093,1788994187,47.529 57,0021,0028,0980.6,+19.3,039,0099,1788994487,47.528 57,0016,0022,0980.8,+19.5,038,0092,1788994787,47.516 57,0016,0022,0980.3,+19.7,037,0087,1788995087,47.509 57,0016,0022,0980.5,+19.7,036,0113,1788995387,47.497 57,0014,0018,0980.2,+19.7,036,0101,1788995687,47.481 57,0017,0023,0980.5,+19.8,035,0100,1788995987,47.471 57,0018,0024,0980.7,+19.8,035,0090,1788996287,47.534 54,0014,0018,0980.5,+19.1,038,0102,1788996587,47.605 57,0025,0034,0980.6,+18.6,040,0098,1788996887,47.594 57,0016,0022,0980.8,+18.5,041,0128,1788997187,47.589 57,0022,0029,0980.6,+18.7,039,0108,1788997487,47.572 54,0018,0024,0980.8,+18.9,038,0112,1788997787,47.559 54,0015,0021,0980.5,+19.0,038,0087,1788998087,47.545 49,0012,0016,0980.6,+19.0,038,0092,1788998387,47.54 54,0015,0021,0981.0,+18.9,038,0099,1788998687,47.519 57,0015,0021,0981.1,+18.3,040,0116,1788998987,47.512 57,0025,0034,0980.5,+18.3,041,0109,1788999287,47.506 57,0017,0023,0981.0,+18.5,039,0093,1788999587,47.486 57,0015,0021,0980.9,+18.5,039,0125,1788999887,47.56 57,0011,0015,0980.5,+18.7,039,0114,1789000187,47.637 57,0010,0013,0980.8,+18.4,040,0097,1789000487,47.616 54,0012,0016,0980.8,+17.9,041,0102,1789000787,47.613 54,0024,0032,0981.0,+17.8,041,0100,1789001087,47.598 57,0018,0024,0980.8,+18.3,040,0101,1789001387,47.6 54,0013,0017,0981.0,+18.2,041,0101,1789001687,47.582 54,0013,0017,0980.6,+18.2,040,0098,1789001987,47.573 57,0010,0013,0981.2,+17.9,042,0110,1789002287,47.555 57,0017,0023,0981.2,+17.8,042,0092,1789002587,47.541 54,0019,0026,0980.8,+17.7,042,0109,1789002887,47.528 57,0014,0018,0981.1,+17.5,043,0108,1789003187,47.523 57,0016,0022,0981.1,+17.5,043,0099,1789003487,47.592 54,0013,0017,0980.9,+17.1,045,0094,1789003787,47.652 57,0016,0022,0980.9,+17.3,045,0087,1789004087,47.646 57,0011,0015,0981.1,+17.2,045,0099,1789004387,47.635 54,0017,0023,0981.0,+17.1,046,0100,1789004687,47.621 54,0016,0022,0980.8,+16.9,046,0098,1789004987,47.606 57,0016,0022,0981.0,+17.0,046,0093,1789005287,47.599 57,0013,0017,0980.9,+17.1,045,0104,1789005587,47.594 57,0017,0023,0981.2,+17.1,045,0102,1789005887,47.58 59,0013,0017,0981.1,+17.2,044,0100,1789006187,47.572 57,0014,0018,0981.4,+17.1,044,0079,1789006487,47.56 57,0015,0021,0981.3,+16.7,045,0095,1789006787,47.55 52,0016,0022,0981.4,+16.4,045,0087,1789007087,47.613 57,0013,0017,0981.3,+16.0,047,0100,1789007387,47.677 57,0017,0023,0981.6,+15.8,047,0095,1789007687,47.672 57,0017,0023,0981.4,+16.4,045,0114,1789007987,47.663 57,0014,0018,0981.5,+16.5,045,0102,1789008287,47.657 57,0015,0021,0981.8,+16.2,046,0103,1789008587,47.641 57,0017,0023,0981.3,+16.2,045,0100,1789008887,47.636 57,0015,0021,0981.6,+16.3,046,0101,1789009187,47.62 54,0012,0016,0981.4,+16.4,045,0075,1789009487,47.608 57,0015,0021,0981.4,+16.4,046,0090,1789009787,47.604 57,0013,0017,0981.6,+16.5,045,0108,1789010087,47.586 57,0011,0015,0981.7,+16.4,046,0103,1789010387,47.587 57,0012,0016,0981.7,+16.5,045,0099,1789010687,47.651 57,0012,0016,0981.9,+16.3,047,0095,1789010987,47.726 57,0011,0015,0981.7,+16.6,045,0094,1789011287,47.717 57,0012,0016,0981.9,+16.5,046,0088,1789011587,47.708 54,0014,0018,0981.7,+16.4,046,0087,1789011887,47.689 57,0012,0016,0981.7,+16.4,046,0073,1789012187,47.687 57,0012,0016,0982.1,+16.4,046,0104,1789012487,47.676 57,0016,0022,0982.2,+16.4,045,0088,1789012787,47.669 54,0016,0022,0982.1,+16.3,046,0094,1789013087,47.653 52,0011,0015,0982.1,+16.0,047,0125,1789013387,47.63 57,0012,0016,0982.3,+15.8,048,0106,1789013687,47.625 57,0010,0013,0982.2,+15.6,048,0092,1789013987,47.618 59,0016,0022,0982.1,+15.7,048,0107,1789014287,47.694 59,0014,0018,0982.5,+15.8,048,0106,1789014587,47.753 59,0017,0023,0982.3,+16.4,046,0099,1789014887,47.744 57,0015,0021,0982.4,+16.4,047,0098,1789015187,47.732 59,0013,0017,0982.3,+16.7,046,0101,1789015487,47.713 59,0011,0015,0982.4,+16.9,046,0103,1789015787,47.706 59,0018,0024,0982.5,+17.0,047,0104,1789016087,47.702 59,0021,0028,0982.5,+17.0,046,0104,1789016387,47.683 59,0018,0024,0982.4,+17.3,046,0095,1789016687,47.677 59,0013,0017,0982.7,+17.4,046,0100,1789016987,47.667 57,0034,0047,0982.5,+17.2,046,0093,1789017287,47.66 59,0011,0015,0982.7,+17.4,046,0105,1789017587,47.64 59,0011,0015,0982.8,+18.6,045,0096,1789019252,32.552 59,0021,0028,0982.6,+18.8,045,0094,1789019552,32.542 59,0022,0029,0982.7,+18.6,045,0103,1789019852,32.537 59,0015,0021,0982.8,+18.7,045,0104,1789020152,32.528 61,0013,0017,0982.7,+19.0,045,0105,1789020452,32.531 59,0015,0021,0982.5,+19.1,044,0107,1789020752,32.51 59,0015,0021,0982.7,+19.4,044,0105,1789021052,32.501 59,0017,0023,0982.4,+19.5,044,0107,1789021352,32.506 61,0013,0017,0982.4,+19.6,044,0099,1789021652,32.642 59,0014,0018,0982.8,+19.7,044,0098,1789021952,32.626 59,0016,0022,0982.7,+19.9,044,0111,1789022252,32.634 59,0011,0015,0982.9,+19.8,044,0102,1789022552,32.607 59,0014,0018,0982.8,+20.3,043,0104,1789022852,32.585 61,0012,0016,0982.9,+20.0,043,0093,1789023152,32.57 59,0014,0018,0983.0,+20.4,043,0100,1789023452,32.576 59,0020,0027,0983.1,+20.2,043,0094,1789023752,32.558 59,0011,0015,0983.1,+20.4,043,0094,1789024052,32.546 59,0014,0018,0983.3,+21.1,042,0108,1789024352,32.531 59,0013,0017,0983.2,+21.1,042,0124,1789024652,32.528 59,0012,0016,0983.0,+20.9,042,0122,1789024952,32.538 59,0018,0024,0983.1,+21.3,042,0089,1789025252,32.672 59,0011,0015,0983.0,+21.5,042,0115,1789025552,32.658 59,0011,0015,0983.2,+21.3,042,0095,1789025852,32.637 59,0011,0015,0983.1,+21.3,042,0131,1789026152,32.628 59,0012,0016,0982.8,+22.0,041,0074,1789026452,32.614 59,0013,0017,0982.7,+22.0,041,0097,1789026752,32.596 59,0012,0016,0983.0,+22.1,040,0100,1789027052,32.591 59,0016,0022,0982.9,+22.4,040,0121,1789027352,32.583 59,0014,0018,0982.8,+22.6,039,0101,1789027652,32.57 59,0013,0017,0982.7,+23.0,040,0105,1789027952,32.603 59,0014,0018,0982.7,+23.1,039,0109,1789028252,32.548 59,0011,0015,0983.1,+23.2,039,0100,1789028552,32.553 61,0013,0017,0983.1,+23.3,038,0089,1789028852,32.691 52,0015,0021,0983.0,+23.2,038,0103,1789029152,32.676 59,0013,0017,0983.1,+23.6,037,0103,1789029452,32.692 59,0011,0015,0983.3,+23.6,036,0089,1789029752,32.655 59,0011,0015,0983.0,+23.5,036,0116,1789030052,32.648 59,0012,0016,0983.2,+24.1,036,0105,1789030352,32.634 59,0013,0017,0983.0,+24.2,036,0089,1789030652,32.628 59,0012,0016,0983.0,+24.2,036,0104,1789030952,32.614 59,0016,0022,0982.9,+24.2,035,0081,1789031252,32.611 59,0011,0015,0983.3,+24.4,035,0090,1789031552,32.598 57,0013,0017,0983.5,+24.5,035,0079,1789031852,32.59 57,0013,0017,0983.1,+24.7,035,0117,1789032152,32.594 59,0017,0023,0983.2,+24.4,034,0115,1789032452,32.721 59,0016,0022,0983.0,+25.3,034,0092,1789032752,32.726 59,0015,0021,0983.0,+25.1,034,0092,1789033052,32.711 59,0015,0021,0982.8,+25.5,033,0109,1789033352,32.704 59,0014,0018,0982.7,+26.0,033,0113,1789033652,32.71 59,0012,0016,0982.8,+25.8,033,0107,1789033952,32.67 59,0014,0018,0982.9,+26.1,033,0086,1789034252,32.667 59,0012,0016,0982.8,+26.2,032,0095,1789034552,32.661 59,0013,0017,0982.8,+26.6,032,0095,1789034852,32.645 59,0011,0015,0982.8,+26.9,032,0100,1789035152,32.641 59,0010,0013,0982.8,+26.9,031,0090,1789035452,32.635 59,0012,0016,0982.8,+27.4,031,0101,1789035752,32.643 59,0009,0012,0983.0,+27.4,030,0104,1789036052,32.784 57,0010,0013,0982.9,+26.9,030,0098,1789036352,32.779 59,0011,0015,0982.7,+27.3,030,0104,1789036652,32.755 57,0011,0015,0982.7,+27.6,029,0096,1789036952,32.753 59,0010,0013,0982.9,+27.4,031,0117,1789037252,32.735 52,0008,0011,0982.6,+27.7,029,0109,1789037552,32.715 59,0012,0016,0982.8,+27.8,029,0105,1789037852,32.703 59,0010,0013,0982.6,+28.3,029,0099,1789038152,32.703 59,0010,0013,0982.8,+28.2,029,0100,1789038452,32.685 59,0009,0012,0982.4,+28.7,027,0099,1789038752,32.677 57,0015,0021,0982.9,+27.9,027,0112,1789039052,32.676 59,0011,0015,0983.0,+28.2,028,0107,1789039352,32.676 59,0009,0012,0983.0,+28.9,028,0076,1789039652,32.814 57,0011,0015,0982.7,+29.0,027,0109,1789039952,32.796 59,0015,0021,0982.8,+29.0,027,0101,1789040252,32.792 57,0010,0013,0982.7,+28.9,027,0102,1789040552,32.787 59,0010,0013,0982.6,+28.6,028,0092,1789040852,32.774 61,0014,0018,0982.6,+29.1,026,0105,1789041152,32.757 57,0011,0015,0982.4,+29.1,027,0103,1789041452,32.743 52,0014,0018,0982.6,+29.2,026,0098,1789041752,32.72 57,0008,0011,0982.5,+29.3,026,0087,1789042052,32.725 57,0017,0023,0982.5,+29.5,025,0120,1789042352,32.72 57,0017,0023,0982.3,+29.7,025,0101,1789042652,32.711 57,0012,0016,0982.4,+29.7,025,0107,1789042952,32.708 57,0012,0016,0982.3,+29.8,025,0109,1789043252,32.867 52,0010,0013,0982.7,+30.1,025,0114,1789043552,32.837 57,0012,0016,0982.3,+29.8,025,0089,1789043852,32.823 57,0012,0016,0982.5,+30.0,025,0103,1789044152,32.824 57,0010,0013,0982.2,+29.8,026,0104,1789044452,32.811 59,0014,0018,0982.3,+29.7,025,0102,1789044752,32.797 57,0015,0021,0982.2,+29.7,025,0107,1789045052,32.781 57,0010,0013,0982.5,+29.9,025,0097,1789045352,32.775 59,0012,0016,0982.5,+30.0,025,0093,1789045652,32.767 59,0010,0013,0982.3,+30.2,025,0099,1789045952,32.765 57,0012,0016,0982.3,+29.9,025,0098,1789046252,32.747 57,0016,0022,0982.5,+29.9,025,0110,1789046552,32.754 59,0011,0015,0982.4,+30.0,024,0128,1789046852,32.894 59,0012,0016,0982.2,+29.8,025,0092,1789047152,32.888 59,0012,0016,0982.3,+30.0,024,0103,1789047452,32.87 59,0012,0016,0982.1,+29.8,025,0082,1789047752,32.857 61,0011,0015,0982.1,+29.8,025,0086,1789048052,32.854 57,0010,0013,0982.2,+29.9,025,0099,1789048352,32.847 61,0011,0015,0982.2,+30.2,025,0092,1789048652,32.836 59,0010,0013,0982.2,+30.0,024,0091,1789048952,32.824 64,0012,0016,0982.3,+29.9,024,0071,1789049252,32.812 64,0011,0015,0982.2,+30.3,024,0091,1789049552,32.796 61,0012,0016,0981.9,+30.0,024,0120,1789049852,32.788 64,0014,0018,0982.2,+29.9,024,0096,1789050152,32.798 61,0015,0021,0981.9,+29.6,024,0085,1789050452,32.932 59,0016,0022,0982.1,+29.8,024,0087,1789050752,32.921 61,0010,0013,0982.0,+29.7,024,0093,1789051052,32.914 64,0012,0016,0981.8,+29.7,024,0099,1789051352,32.905 61,0013,0017,0982.2,+29.4,024,0098,1789051652,32.886 64,0014,0018,0981.9,+29.2,024,0109,1789051952,32.881 57,0014,0018,0982.0,+29.3,024,0096,1789052252,32.876 59,0012,0016,0981.9,+29.2,024,0074,1789052552,32.862 59,0012,0016,0982.0,+29.1,024,0099,1789052852,32.846 61,0015,0021,0982.0,+29.1,025,0093,1789053152,32.839 59,0016,0022,0982.2,+29.0,025,0085,1789053452,32.825 59,0014,0018,0982.2,+29.0,025,0103,1789053752,32.824 59,0012,0016,0982.0,+28.7,026,0087,1789054052,32.961 49,0012,0016,0982.0,+28.8,026,0099,1789054352,32.943 57,0016,0022,0982.1,+28.8,026,0118,1789054652,32.938 61,0011,0015,0982.0,+28.6,027,0102,1789054952,32.932 57,0011,0015,0981.9,+28.5,026,0111,1789055252,32.921 57,0015,0021,0982.2,+28.4,027,0103,1789055552,32.918 52,0017,0023,0982.0,+28.2,027,0092,1789055852,32.895 49,0018,0024,0982.0,+28.1,027,0101,1789056152,32.891 54,0019,0026,0981.9,+27.9,028,0108,1789056452,32.874 57,0012,0016,0982.4,+27.6,029,0093,1789056752,32.864 57,0010,0013,0982.1,+27.6,028,0094,1789057052,32.85 54,0012,0016,0982.1,+27.6,028,0105,1789057352,32.845 57,0015,0021,0982.0,+27.4,029,0093,1789057653,33 54,0014,0018,0982.0,+27.4,029,0103,1789057952,32.982 54,0014,0018,0982.0,+27.1,029,0100,1789058252,32.991 54,0015,0021,0982.0,+26.9,030,0089,1789058552,32.964 61,0014,0018,0981.9,+26.9,030,0080,1789058852,32.947 59,0015,0021,0981.8,+26.8,030,0097,1789059152,32.937 59,0015,0021,0982.1,+26.6,030,0108,1789059452,32.927 59,0014,0018,0981.9,+26.6,030,0110,1789059752,32.915 59,0011,0015,0981.9,+26.5,031,0084,1789060052,32.903 59,0021,0028,0982.1,+26.3,031,0110,1789060352,32.899 59,0014,0018,0981.8,+26.1,031,0100,1789060652,32.889 59,0013,0017,0982.3,+26.0,031,0104,1789060952,32.901 59,0013,0017,0982.4,+26.1,031,0100,1789061253,33.012 59,0016,0022,0982.3,+26.0,031,0101,1789061553,33.035 59,0014,0018,0982.4,+25.8,031,0111,1789061852,32.993 61,0013,0017,0982.4,+25.8,031,0095,1789062152,32.978 64,0014,0018,0982.4,+25.0,033,0094,1789062452,32.971 61,0012,0016,0982.4,+25.1,033,0107,1789062752,32.968 57,0013,0017,0982.4,+25.2,033,0113,1789063052,32.949 59,0015,0021,0982.3,+25.2,033,0094,1789063352,32.936 59,0016,0022,0982.5,+24.9,033,0084,1789063652,32.927 59,0016,0022,0982.2,+24.8,034,0100,1789063952,32.916 59,0018,0024,0982.5,+24.5,035,0093,1789064252,32.903 57,0012,0016,0982.6,+24.3,036,0111,1789064552,32.912 52,0013,0017,0982.8,+23.9,037,0099,1789064853,33.041 57,0015,0021,0982.4,+24.1,036,0115,1789065153,33.031 59,0014,0018,0982.9,+23.9,037,0080,1789065453,33.017 59,0018,0024,0982.6,+23.6,038,0087,1789065753,33.014 59,0012,0016,0982.6,+23.3,038,0094,1789066352,32.979 57,0012,0016,0983.0,+23.2,039,0098,1789066652,32.97 57,0016,0022,0982.7,+23.0,038,0099,1789066952,32.947 59,0015,0021,0982.7,+23.0,039,0106,1789067252,32.947 57,0016,0022,0982.8,+23.0,038,0096,1789067552,32.932 57,0015,0021,0982.7,+23.1,038,0098,1789067852,32.94 57,0013,0017,0982.9,+23.0,038,0106,1789068152,32.925 54,0015,0021,0982.9,+23.0,037,0085,1789068453,33.068 57,0016,0022,0982.7,+23.1,037,0099,1789068753,33.058 59,0026,0036,0982.9,+23.2,037,0114,1789069053,33.041 59,0019,0026,0983.0,+22.9,039,0098,1789069353,33.04 59,0019,0026,0982.8,+23.1,037,0091,1789069653,33.022 59,0017,0023,0982.9,+22.4,039,0085,1789069953,33.013 59,0016,0022,0983.2,+22.5,040,0100,1789070253,33.007 61,0011,0015,0983.1,+22.5,040,0078,1789070552,32.997 59,0010,0013,0982.8,+22.4,040,0104,1789070852,32.977 59,0015,0021,0983.0,+22.4,039,0111,1789071152,32.973 59,0019,0026,0983.1,+22.1,040,0099,1789071452,32.959 59,0014,0018,0982.9,+22.2,040,0114,1789071752,32.97 57,0014,0018,0983.1,+22.5,039,0093,1789072053,33.096 59,0019,0026,0982.9,+22.7,038,0090,1789072353,33.094 59,0013,0017,0982.8,+22.5,039,0102,1789072653,33.077 57,0015,0021,0983.4,+22.5,040,0100,1789072953,33.069 59,0013,0017,0983.0,+22.3,040,0090,1789073253,33.061 59,0014,0018,0983.2,+22.2,041,0106,1789073553,33.051 59,0016,0022,0983.1,+22.3,040,0096,1789073853,33.039 57,0014,0018,0983.2,+22.1,041,0095,1789074153,33.027 59,0023,0031,0983.0,+22.0,040,0103,1789074453,33.019 59,0013,0017,0983.3,+21.8,041,0105,1789074752,32.999 59,0014,0018,0983.3,+21.9,040,0083,1789075052,32.99 54,0016,0022,0983.1,+21.8,040,0099,1789075352,32.989 59,0012,0016,0983.5,+21.7,041,0094,1789075653,33.123 57,0015,0021,0983.4,+21.9,040,0103,1789075953,33.109 59,0024,0032,0983.6,+21.9,040,0084,1789076253,33.1 59,0017,0023,0983.5,+21.0,042,0093,1789076553,33.092 59,0014,0018,0983.6,+20.3,044,0085,1789076853,33.084 59,0015,0021,0983.8,+20.5,044,0085,1789077153,33.07 59,0014,0018,0983.7,+20.4,044,0090,1789077453,33.05 59,0017,0023,0984.0,+20.2,044,0083,1789077753,33.044 59,0014,0018,0983.9,+20.2,045,0088,1789078053,33.036 57,0016,0022,0983.8,+20.2,045,0092,1789078353,33.019 59,0015,0021,0983.6,+20.6,043,0099,1789078653,33.019 59,0016,0022,0983.5,+21.2,041,0096,1789078953,33.019 57,0017,0023,0983.9,+21.3,040,0102,1789079253,33.151 57,0017,0023,0983.6,+21.1,041,0090,1789079553,33.143 54,0017,0023,0983.7,+20.9,041,0080,1789079853,33.129 59,0014,0018,0983.6,+20.7,042,0094,1789080153,33.126 59,0015,0021,0983.9,+20.6,042,0097,1789080453,33.11 57,0023,0031,0983.9,+20.3,043,0096,1789080753,33.094 52,0014,0018,0983.6,+20.1,044,0094,1789081053,33.08 59,0021,0028,0983.7,+20.3,043,0106,1789081353,33.076 57,0016,0022,0983.9,+20.5,042,0085,1789081653,33.065 59,0016,0022,0983.3,+20.4,043,0112,1789081953,33.051 57,0016,0022,0983.3,+20.9,041,0091,1789082253,33.042 57,0014,0018,0983.1,+21.0,041,0087,1789082553,33.05 59,0016,0022,0983.7,+20.9,041,0100,1789082853,33.177 57,0015,0021,0983.4,+20.9,041,0103,1789083153,33.172 59,0022,0029,0983.5,+20.5,043,0113,1789083453,33.16 57,0016,0022,0983.7,+20.2,044,0105,1789083753,33.156 57,0017,0023,0983.5,+20.1,045,0099,1789084053,33.141 57,0018,0024,0983.6,+20.0,044,0090,1789084353,33.122 59,0016,0022,0983.2,+19.8,046,0116,1789084653,33.116 57,0020,0027,0983.1,+19.8,045,0101,1789084953,33.111 59,0016,0022,0983.4,+19.7,046,0111,1789085253,33.087 59,0018,0024,0983.3,+19.8,045,0102,1789085553,33.083 59,0019,0026,0983.6,+19.8,045,0104,1789085853,33.064 59,0019,0026,0983.6,+19.7,046,0115,1789086153,33.075 59,0016,0022,0983.2,+19.4,048,0089,1789086453,33.213 59,0016,0022,0983.2,+19.4,047,0096,1789086753,33.205 59,0019,0026,0983.4,+19.3,048,0089,1789087053,33.19 59,0017,0023,0983.0,+19.8,045,0101,1789087353,33.183 59,0013,0017,0983.2,+19.4,047,0120,1789087653,33.159 52,0015,0021,0983.5,+19.6,046,0102,1789087953,33.153 59,0017,0023,0983.3,+19.6,046,0102,1789088253,33.155 57,0019,0026,0983.4,+19.3,046,0102,1789088553,33.131 59,0016,0022,0983.3,+19.2,046,0085,1789088853,33.121 59,0018,0024,0983.1,+18.9,047,0105,1789089153,33.106 59,0014,0018,0983.2,+19.2,046,0094,1789089453,33.098 57,0020,0027,0983.2,+19.1,047,0089,1789089753,33.098 59,0013,0017,0983.2,+19.0,047,0095,1789090053,33.232 59,0015,0021,0982.8,+19.2,046,0100,1789090353,33.232 59,0019,0026,0983.0,+19.1,047,0104,1789090653,33.221 59,0015,0021,0982.8,+19.2,047,0092,1789090953,33.204 59,0016,0022,0982.7,+19.3,046,0102,1789091253,33.189 61,0017,0023,0982.7,+19.6,045,0106,1789091553,33.177 59,0016,0022,0982.5,+19.3,046,0117,1789091853,33.167 59,0015,0021,0982.6,+19.2,047,0096,1789092153,33.163 59,0018,0024,0982.7,+19.1,047,0092,1789092453,33.15 59,0017,0023,0983.1,+18.4,049,0109,1789093353,33.128 59,0017,0023,0982.8,+18.3,049,0096,1789093653,33.257 59,0020,0027,0982.8,+18.3,049,0089,1789093953,33.255 59,0017,0023,0982.9,+18.2,049,0080,1789094253,33.236 61,0018,0024,0982.9,+18.5,049,0088,1789094553,33.226 59,0016,0022,0983.1,+18.7,048,0102,1789094853,33.218 61,0014,0018,0983.3,+18.7,048,0103,1789095153,33.204 59,0020,0027,0983.1,+18.7,048,0097,1789095453,33.184 59,0017,0023,0983.3,+18.7,048,0103,1789095753,33.181 59,0019,0026,0983.5,+18.9,048,0090,1789096053,33.178 61,0017,0023,0983.1,+18.4,049,0088,1789096353,33.161 59,0016,0022,0983.2,+18.0,050,0095,1789096653,33.145 57,0019,0026,0983.4,+17.7,051,0091,1789096953,33.142 59,0020,0027,0983.3,+17.6,051,0086,1789097253,33.282 59,0016,0022,0983.3,+17.7,051,0106,1789097553,33.273 59,0014,0018,0983.5,+17.8,051,0097,1789097853,33.261 59,0017,0023,0983.4,+18.0,051,0086,1789098153,33.255 59,0017,0023,0983.4,+18.2,050,0108,1789098453,33.241 33,0020,0027,0983.1,+18.2,050,0115,1789098753,33.233 37,0016,0022,0983.5,+18.1,050,0100,1789099053,33.234 37,0016,0022,0983.2,+17.0,054,0095,1789099353,33.215 37,0021,0028,0983.6,+17.0,053,0095,1789099653,33.202 37,0017,0023,0983.4,+17.3,052,0098,1789099953,33.19 35,0017,0023,0983.0,+17.2,053,0106,1789100253,33.178 37,0018,0024,0983.1,+17.2,053,0112,1789100553,33.176 37,0018,0024,0983.3,+17.3,053,0115,1789100853,33.31 40,0019,0026,0983.6,+17.4,053,0107,1789101153,33.303 35,0017,0023,0983.8,+17.5,053,0103,1789101453,33.291 35,0017,0023,0983.7,+17.6,053,0114,1789101753,33.275 37,0020,0027,0983.7,+17.8,052,0092,1789102053,33.271 37,0021,0028,0983.7,+17.7,052,0127,1789102353,33.259 40,0017,0023,0983.7,+18.2,051,0105,1789102653,33.248 40,0020,0027,0983.7,+18.3,051,0102,1789102953,33.233 40,0015,0021,0983.9,+18.4,051,0102,1789103253,33.222 37,0018,0024,0983.8,+18.7,051,0097,1789103553,33.21 37,0021,0028,0983.7,+19.0,050,0108,1789103853,33.209 40,0019,0026,0983.6,+19.3,049,0103,1789104153,33.212 40,0016,0022,0984.0,+19.5,049,0090,1789104453,33.348 30,0020,0027,0983.6,+19.7,048,0094,1789104753,33.335 30,0019,0026,0983.9,+19.9,047,0104,1789105053,33.321 33,0018,0024,0983.9,+20.2,047,0096,1789105353,33.318 35,0020,0027,0984.0,+20.2,047,0095,1789105653,33.302 33,0016,0022,0983.8,+19.9,049,0109,1789105953,33.285 30,0016,0022,0983.9,+20.0,047,0092,1789106253,33.28 33,0021,0028,0983.9,+20.6,046,0116,1789106553,33.278 30,0020,0027,0984.0,+20.8,046,0085,1789106853,33.271 25,0023,0031,0983.9,+21.2,045,0098,1789107153,33.24 35,0025,0034,0984.1,+21.4,044,0100,1789107453,33.236 33,0024,0032,0984.3,+21.6,043,0111,1789107753,33.243 35,0026,0036,0984.2,+21.8,043,0110,1789108053,33.374 37,0027,0037,0984.4,+22.0,043,0104,1789108353,33.371 37,0018,0024,0984.1,+21.7,044,0096,1789108653,33.363 37,0022,0029,0984.5,+22.0,043,0109,1789108953,33.348 35,0019,0026,0984.3,+22.2,042,0102,1789109253,33.333 35,0025,0034,0984.4,+22.7,042,0089,1789109553,33.329 33,0023,0031,0984.1,+22.8,041,0119,1789109853,33.322 33,0020,0027,0984.1,+22.9,041,0096,1789110153,33.308 35,0021,0028,0984.1,+22.9,041,0086,1789110453,33.297 33,0026,0036,0984.2,+23.4,040,0105,1789110753,33.29 35,0021,0028,0984.1,+23.8,040,0093,1789111053,33.27 42,0021,0028,0984.4,+23.9,040,0099,1789111353,33.276 40,0020,0027,0984.2,+23.7,040,0085,1789111653,33.414 37,0020,0027,0984.2,+23.8,040,0130,1789111953,33.4 40,0020,0027,0984.2,+23.7,040,0110,1789112253,33.392 35,0019,0026,0984.2,+24.2,039,0105,1789112553,33.379 40,0017,0023,0984.1,+24.1,039,0089,1789112853,33.377 33,0017,0023,0984.4,+25.0,038,0099,1789113153,33.576 40,0017,0023,0984.0,+24.9,037,0107,1789113453,33.352 33,0022,0029,0984.4,+24.7,037,0100,1789113753,33.352 35,0018,0024,0984.5,+25.2,037,0103,1789114053,33.337 30,0021,0028,0984.4,+25.5,036,0108,1789114353,33.326 33,0016,0022,0984.2,+25.7,036,0109,1789114653,33.315 35,0017,0023,0984.1,+25.5,037,0106,1789114953,33.314 37,0016,0022,0984.0,+25.5,035,0087,1789115253,33.451 40,0022,0029,0984.2,+25.5,036,0101,1789115553,33.446 33,0014,0018,0984.1,+26.0,036,0114,1789115853,33.429 30,0017,0023,0983.9,+25.9,035,0106,1789116153,33.42 33,0024,0032,0984.1,+26.0,035,0080,1789116453,33.407 42,0016,0022,0983.9,+26.3,034,0089,1789116753,33.398 37,0015,0021,0983.9,+26.8,034,0105,1789117053,33.386 30,0018,0024,0984.0,+26.6,034,0096,1789117353,33.374 33,0012,0016,0984.1,+26.6,033,0106,1789117653,33.358 35,0015,0021,0984.2,+26.5,033,0100,1789117953,33.36 35,0015,0021,0983.9,+27.1,032,0101,1789118253,33.355 30,0018,0024,0983.9,+27.1,032,0094,1789118553,33.356 35,0015,0021,0984.2,+27.6,032,0104,1789118853,33.483 35,0018,0024,0983.8,+27.7,032,0105,1789119153,33.48 37,0015,0021,0983.8,+27.4,031,0093,1789119453,33.47 35,0015,0021,0983.6,+27.7,032,0093,1789119753,33.459 40,0014,0018,0983.6,+27.8,030,0094,1789120053,33.455 40,0015,0021,0983.8,+27.7,031,0110,1789120353,33.439 37,0018,0024,0983.9,+27.9,030,0096,1789120653,33.427 35,0017,0023,0983.6,+28.2,030,0091,1789120953,33.418 33,0022,0029,0983.7,+28.6,029,0106,1789121253,33.407 33,0016,0022,0984.0,+28.7,029,0079,1789121553,33.4 35,0017,0023,0983.6,+28.8,030,0120,1789121853,33.389 37,0016,0022,0983.7,+28.6,030,0091,1789122153,33.389 33,0015,0021,0983.3,+29.1,030,0101,1789122453,33.517 33,0022,0029,0983.6,+28.9,029,0098,1789122753,33.52 28,0015,0021,0983.4,+28.8,030,0105,1789123053,33.514 33,0013,0017,0983.2,+29.1,029,0117,1789123353,33.499 99,0017,0023,0983.3,+29.2,028,0117,1789123653,33.485 23,0015,0021,0983.1,+29.9,028,0117,1789124253,33.469 25,0017,0023,0983.1,+29.9,027,0096,1789124553,33.466 33,0014,0018,0983.3,+29.6,027,0095,1789124853,33.45 25,0021,0028,0982.8,+30.1,027,0090,1789125153,33.495 23,0016,0022,0983.2,+30.2,027,0092,1789125753,33.436 28,0014,0018,0983.1,+30.3,026,0104,1789126053,33.575 40,0014,0018,0982.8,+30.2,027,0103,1789126353,33.571 99,0016,0022,0982.9,+30.8,026,0089,1789126653,33.558 00,0015,0021,0982.9,+30.9,025,0112,1789127253,33.524 99,0033,0045,0982.7,+30.6,026,0108,1789127553,33.533 35,0019,0026,0982.6,+31.0,025,0100,1789127853,33.515 99,0019,0026,0982.5,+30.9,026,0086,1789128153,33.508 99,0021,0028,0982.6,+31.2,025,0105,1789128453,33.514 30,0018,0024,0982.5,+31.2,026,0092,1789128753,33.501 28,0028,0038,0982.3,+31.0,027,0100,1789129053,33.485 45,0016,0022,0982.2,+31.4,025,0099,1789129353,33.49 42,0019,0026,0982.4,+31.1,026,0125,1789129653,33.621 47,0017,0023,0982.1,+31.3,026,0098,1789129953,33.621 47,0017,0023,0982.0,+31.7,026,0105,1789130253,33.61 49,0019,0026,0982.3,+31.5,025,0110,1789130553,33.607 47,0019,0026,0982.0,+31.9,025,0112,1789130853,33.594 47,0018,0024,0981.8,+31.6,026,0082,1789131153,33.576 33,0016,0022,0982.3,+31.9,026,0101,1789131453,33.579 42,0015,0021,0982.1,+31.7,026,0087,1789131753,33.562 42,0017,0023,0982.0,+31.6,026,0099,1789132053,33.557 40,0016,0022,0981.9,+31.7,026,0095,1789132353,33.549 45,0019,0026,0982.0,+31.7,026,0104,1789132653,33.54 47,0016,0022,0981.9,+31.8,025,0091,1789132953,33.547 47,0015,0021,0982.1,+31.8,025,0096,1789133253,33.681 45,0017,0023,0982.0,+31.7,026,0116,1789133553,33.668 45,0014,0018,0981.8,+31.9,025,0099,1789133853,33.661 45,0014,0018,0981.6,+31.8,026,0086,1789134153,33.652 45,0019,0026,0981.7,+31.8,025,0106,1789134453,33.636 45,0013,0017,0981.6,+31.9,025,0105,1789134753,33.642 45,0015,0021,0981.7,+32.2,025,0111,1789135053,33.619 47,0014,0018,0981.8,+32.3,025,0114,1789135353,33.61 47,0013,0017,0981.8,+32.0,025,0085,1789135653,33.601 45,0012,0016,0981.7,+31.8,026,0101,1789135953,33.596 47,0015,0021,0981.5,+32.1,025,0109,1789136253,33.574 47,0014,0018,0981.5,+32.3,025,0112,1789136553,33.598 47,0012,0016,0981.4,+32.2,025,0105,1789136853,33.722 49,0015,0021,0981.8,+32.0,025,0106,1789137153,33.711 40,0016,0022,0981.8,+32.1,025,0094,1789137453,33.707 42,0019,0026,0981.7,+32.0,025,0099,1789137753,33.698 59,0016,0022,0981.5,+31.6,025,0100,1789138053,33.689 45,0013,0017,0981.5,+31.7,025,0093,1789138353,33.671 42,0017,0023,0981.6,+31.2,026,0106,1789138653,33.664 35,0020,0027,0981.4,+30.9,026,0106,1789138953,33.652 40,0017,0023,0981.6,+31.1,026,0107,1789139253,33.637 40,0014,0018,0981.2,+30.9,026,0094,1789139553,33.633 42,0014,0018,0981.5,+31.0,026,0086,1789139853,33.622 37,0019,0026,0981.4,+30.6,027,0101,1789140153,33.624 42,0014,0018,0981.2,+30.8,027,0110,1789140753,33.75 47,0013,0017,0981.4,+30.6,027,0100,1789141353,33.725 42,0017,0023,0981.3,+30.5,027,0089,1789141653,33.712 54,0014,0018,0981.3,+30.1,028,0100,1789141953,33.707 40,0018,0024,0981.1,+30.0,028,0106,1789142253,33.7 52,0018,0024,0981.0,+30.0,028,0103,1789142553,33.687 40,0017,0023,0981.2,+29.7,029,0095,1789142853,33.68 45,0016,0022,0981.3,+29.7,029,0084,1789143153,33.66 54,0018,0024,0981.4,+29.4,029,0099,1789143453,33.654 40,0018,0024,0981.2,+29.0,030,0108,1789143753,33.651 42,0015,0021,0981.1,+28.9,030,0106,1789144053,33.793 45,0012,0016,0981.2,+28.7,031,0124,1789144353,33.785 33,0021,0028,0981.5,+28.7,031,0111,1789144653,33.771 23,0015,0021,0981.4,+28.3,032,0094,1789144953,33.753 52,0017,0023,0981.2,+28.0,032,0091,1789145253,33.751 42,0014,0018,0981.4,+27.6,033,0114,1789145553,33.737 49,0013,0017,0981.6,+27.5,034,0106,1789145853,33.726 37,0017,0023,0981.1,+27.0,035,0098,1789146453,33.699 49,0019,0026,0981.3,+26.7,036,0124,1789146753,33.68 42,0026,0036,0981.5,+26.8,035,0113,1789147053,33.669 40,0017,0023,0981.5,+26.6,036,0116,1789147353,33.676 42,0014,0018,0981.5,+26.4,036,0105,1789147653,33.812 37,0018,0024,0981.9,+26.2,036,0103,1789147953,33.806 40,0016,0022,0981.7,+26.4,035,0091,1789148253,33.791 42,0017,0023,0981.9,+26.5,035,0081,1789148553,33.786 42,0016,0022,0981.9,+26.4,035,0081,1789148853,33.771 52,0022,0029,0982.0,+26.2,036,0099,1789149153,33.76 45,0022,0029,0982.4,+25.7,037,0098,1789149453,33.737 47,0021,0028,0982.4,+25.4,037,0112,1789149753,33.732 33,0019,0026,0982.3,+25.5,037,0119,1789150053,33.728 45,0020,0027,0982.7,+25.7,036,0095,1789150353,33.72 37,0015,0021,0982.7,+25.7,036,0105,1789150653,33.702 42,0016,0022,0982.2,+25.5,037,0106,1789150953,33.706 42,0016,0022,0982.3,+25.6,036,0097,1789151253,33.837 54,0015,0021,0982.2,+25.4,037,0108,1789151553,33.834 54,0016,0022,0982.3,+25.4,037,0099,1789151853,33.824 42,0018,0024,0982.3,+25.1,038,0113,1789152153,33.809 37,0016,0022,0982.3,+25.3,037,0092,1789152453,33.788 40,0024,0032,0982.4,+25.3,037,0120,1789152753,33.786 49,0022,0029,0982.3,+25.2,038,0090,1789153053,33.778 42,0017,0023,0982.1,+25.0,038,0102,1789153353,33.762 49,0017,0023,0982.3,+24.8,038,0119,1789153653,33.767 99,0017,0023,0982.3,+24.6,039,0113,1789153953,33.743 42,0018,0024,0982.2,+24.8,038,0119,1789154253,33.727 64,0017,0023,0982.6,+24.9,038,0098,1789154553,33.728 45,0015,0021,0982.4,+24.8,039,0104,1789154853,33.863 40,0019,0026,0982.5,+24.8,038,0081,1789155153,33.854 47,0017,0023,0982.6,+24.5,039,0112,1789155453,33.841 61,0017,0023,0982.5,+24.2,040,0101,1789155753,33.83 40,0025,0034,0982.5,+24.1,040,0106,1789156053,33.837 47,0021,0028,0982.4,+24.0,040,0089,1789156353,33.799 37,0019,0026,0982.5,+23.8,041,0092,1789156653,33.794 37,0018,0024,0982.7,+23.4,042,0099,1789156953,33.783 37,0021,0028,0982.3,+23.5,042,0081,1789157253,33.775 52,0013,0017,0982.9,+23.5,042,0118,1789157553,33.769 28,0020,0027,0982.5,+23.7,041,0103,1789157853,33.751 28,0019,0026,0982.8,+23.7,042,0105,1789158153,33.754 33,0024,0032,0983.2,+23.6,042,0094,1789158453,33.892 40,0016,0022,0983.2,+23.6,042,0087,1789158753,33.876 37,0018,0024,0982.8,+23.7,041,0093,1789159053,33.88 28,0021,0028,0983.2,+23.6,042,0102,1789159353,33.999 33,0022,0029,0983.1,+23.5,042,0072,1789159653,33.823 23,0017,0023,0983.1,+23.6,042,0116,1789159953,33.814 28,0023,0031,0983.3,+23.5,042,0097,1789160253,33.801 33,0020,0027,0983.1,+23.5,042,0089,1789160853,33.782 35,0020,0027,0983.5,+23.4,043,0106,1789161153,33.769 37,0020,0027,0983.2,+23.3,043,0111,1789161453,33.77 35,0020,0027,0983.1,+23.2,043,0106,1789161753,33.767 37,0024,0032,0983.6,+23.2,044,0115,1789162053,33.904 37,0023,0031,0983.7,+23.1,044,0111,1789162353,33.895 40,0027,0037,0983.7,+22.9,045,0094,1789162653,33.88 40,0025,0034,0983.6,+22.9,046,0096,1789162953,33.879 30,0022,0029,0983.5,+22.6,047,0115,1789163253,33.866 23,0027,0037,0983.9,+22.4,049,0102,1789163553,33.847 30,0025,0034,0983.9,+22.2,050,0080,1789163853,33.836 30,0026,0036,0983.9,+22.0,052,0096,1789164153,33.819 30,0028,0038,0984.1,+21.8,053,0109,1789164453,33.81 30,0027,0037,0984.1,+21.6,054,0115,1789164753,33.806 35,0024,0032,0984.0,+21.4,055,0089,1789165053,33.791 33,0026,0036,0984.3,+21.2,056,0094,1789165353,33.799 99,0020,0027,0984.1,+21.0,057,0133,1789165653,33.933 37,0032,0044,0984.0,+20.9,057,0099,1789165953,33.92 30,0024,0032,0984.3,+20.8,058,0099,1789166253,33.906 28,0024,0032,0984.4,+20.7,058,0105,1789166553,33.889 35,0023,0031,0984.5,+20.4,059,0094,1789166853,33.875 35,0023,0031,0984.2,+20.4,059,0095,1789167153,33.872 30,0026,0036,0984.4,+20.3,059,0102,1789167453,33.863 18,0029,0039,0984.3,+20.3,059,0107,1789167753,33.853 35,0027,0037,0984.5,+20.2,059,0096,1789168053,33.837 33,0027,0037,0984.5,+20.1,060,0121,1789168353,33.816 30,0028,0038,0984.5,+20.0,060,0078,1789168653,33.814 33,0025,0034,0984.9,+19.9,060,0110,1789168953,33.812 25,0026,0036,0984.6,+19.9,061,0100,1789169253,33.944 45,0028,0038,0984.5,+19.7,061,0093,1789169553,33.941 37,0027,0037,0984.6,+19.8,061,0090,1789169853,33.927 37,0023,0031,0984.5,+19.7,061,0071,1789170453,33.912 42,0031,0043,0984.7,+19.7,061,0099,1789170753,33.901 40,0021,0028,0984.7,+19.5,062,0097,1789171053,33.881 42,0022,0029,0984.6,+19.5,062,0130,1789171353,33.88 33,0024,0032,0984.4,+19.4,062,0108,1789171653,33.876 40,0020,0027,0984.6,+19.3,062,0106,1789171953,33.849 21,0021,0028,0984.9,+19.2,063,0129,1789172253,33.846 45,0018,0024,0984.8,+19.1,064,0088,1789172553,33.846 30,0019,0026,0984.6,+19.1,064,0096,1789172853,33.984 42,0018,0024,0984.7,+19.0,064,0118,1789173153,33.981 35,0022,0029,0984.4,+18.9,064,0087,1789173453,33.959 37,0020,0027,0984.8,+19.0,064,0106,1789173753,33.95 33,0020,0027,0984.7,+18.9,064,0097,1789174053,33.942 40,0021,0028,0985.1,+19.0,064,0095,1789174353,33.931 49,0020,0027,0985.1,+18.9,064,0097,1789174653,33.923 49,0022,0029,0985.0,+18.9,065,0096,1789174953,33.909 40,0019,0026,0984.9,+18.8,065,0097,1789175253,33.902 42,0018,0024,0985.2,+18.8,065,0105,1789175553,33.894 28,0020,0027,0985.1,+18.7,065,0092,1789175853,33.876 49,0019,0026,0984.8,+18.6,065,0088,1789176153,33.876 47,0019,0026,0985.0,+18.5,065,0089,1789176454,34.01 47,0018,0024,0985.0,+18.5,066,0098,1789176753,33.999 30,0017,0023,0984.9,+18.4,065,0087,1789177053,33.995 30,0019,0026,0985.0,+18.4,065,0083,1789177353,33.982 52,0018,0024,0984.9,+18.1,066,0086,1789177653,33.967 35,0019,0026,0985.0,+18.1,065,0097,1789177953,33.958 42,0014,0018,0985.1,+18.1,064,0114,1789178253,33.942 40,0014,0018,0985.0,+18.1,064,0096,1789178553,33.931 40,0015,0021,0985.0,+18.1,063,0100,1789178853,33.929 40,0015,0021,0985.0,+18.1,064,0110,1789179153,33.917 49,0016,0022,0985.2,+18.1,065,0098,1789179453,33.902 37,0016,0022,0985.3,+18.1,065,0083,1789179753,33.905 30,0014,0018,0985.8,+18.1,064,0090,1789180054,34.045 40,0018,0024,0985.5,+18.2,063,0100,1789180354,34.036 37,0012,0016,0986.0,+18.2,064,0100,1789180654,34.028 30,0012,0016,0985.4,+18.2,063,0095,1789180954,34.014 40,0013,0017,0985.4,+18.1,063,0107,1789181254,34.003 52,0011,0015,0985.4,+18.1,063,0089,1789181553,33.989 40,0011,0015,0985.8,+18.1,063,0115,1789181853,33.984 49,0011,0015,0985.7,+18.0,063,0083,1789182153,33.969 37,0010,0013,0985.6,+18.0,063,0097,1789182453,33.967 40,0013,0017,0985.6,+17.9,063,0107,1789182753,33.948 35,0011,0015,0985.7,+17.9,063,0099,1789183053,33.943 40,0013,0017,0985.9,+17.8,063,0096,1789183353,33.942 47,0009,0012,0985.9,+17.8,064,0091,1789183654,34.08 40,0011,0015,0985.8,+17.7,064,0081,1789183954,34.064 42,0010,0013,0985.8,+17.7,064,0106,1789184254,34.064 42,0012,0016,0985.5,+17.6,064,0090,1789184554,34.045 33,0013,0017,0985.7,+17.6,064,0099,1789184854,34.025 40,0012,0016,0985.6,+17.6,064,0091,1789185154,34.03 40,0014,0018,0985.5,+17.5,063,0112,1789185454,34.017 42,0024,0032,0985.6,+17.5,064,0120,1789185754,34.008 35,0017,0023,0985.6,+17.5,063,0101,1789186053,33.983 40,0020,0027,0986.0,+17.5,063,0105,1789186353,33.971 37,0021,0028,0986.0,+17.5,063,0103,1789186653,33.964 40,0018,0024,0986.0,+17.5,062,0094,1789186953,33.961 37,0018,0024,0986.0,+17.5,062,0087,1789187254,34.099 37,0020,0027,0985.9,+17.6,062,0107,1789187554,34.094 42,0017,0023,0986.1,+17.5,062,0097,1789187854,34.083 35,0016,0022,0986.1,+17.6,062,0081,1789188154,34.076 33,0013,0017,0986.3,+17.5,062,0109,1789188454,34.061 37,0015,0021,0986.4,+17.5,062,0098,1789188754,34.06 28,0015,0021,0986.3,+17.6,062,0095,1789189054,34.041 35,0013,0017,0986.4,+17.5,062,0088,1789189354,34.026 40,0011,0015,0986.2,+17.6,062,0084,1789189654,34.019 42,0014,0018,0986.1,+17.5,062,0124,1789189954,34.01 37,0024,0032,0986.3,+17.6,062,0101,1789190253,33.995 28,0018,0024,0986.3,+17.6,061,0100,1789190554,34.006 40,0013,0017,0986.3,+17.6,061,0105,1789190854,34.125 42,0013,0017,0986.4,+17.6,061,0081,1789191154,34.119 35,0011,0015,0986.5,+17.6,061,0103,1789191454,34.114 35,0010,0013,0986.4,+17.7,061,0096,1789191754,34.102 21,0011,0015,0986.2,+17.9,061,0094,1789192054,34.093 28,0010,0013,0986.3,+18.0,061,0098,1789192354,34.086 35,0010,0013,0986.5,+18.1,060,0094,1789192654,34.073 99,0011,0015,0986.3,+18.3,060,0106,1789192954,34.053 25,0012,0016,0986.4,+18.4,060,0100,1789193254,34.057 33,0012,0016,0986.1,+18.5,059,0096,1789193554,34.042 23,0010,0013,0986.2,+18.7,058,0111,1789193854,34.029 30,0013,0017,0986.2,+18.9,058,0110,1789194154,34.024 30,0015,0021,0986.2,+18.9,058,0112,1789194454,34.166 30,0013,0017,0986.2,+19.0,057,0094,1789194754,34.151 23,0015,0021,0986.5,+19.3,057,0093,1789195054,34.141 28,0013,0017,0986.6,+19.2,057,0096,1789195354,34.134 35,0012,0016,0986.6,+19.3,057,0103,1789195654,34.13 28,0010,0013,0986.2,+19.0,058,0097,1789195954,34.122 37,0010,0013,0986.1,+19.0,058,0105,1789196254,34.111 37,0010,0013,0986.3,+19.0,056,0098,1789196554,34.102 37,0012,0016,0986.7,+19.0,056,0105,1789196854,34.085 42,0019,0026,0986.6,+18.9,056,0113,1789197154,34.081 30,0012,0016,0986.6,+19.1,055,0101,1789197454,34.068 28,0008,0011,0986.8,+18.7,056,0104,1789197754,34.066 33,0009,0012,0987.0,+18.6,055,0113,1789198054,34.197 25,0009,0012,0987.1,+18.7,055,0102,1789198354,34.19 35,0012,0016,0986.9,+18.5,054,0098,1789198654,34.177 35,0009,0012,0987.0,+18.6,053,0100,1789198954,34.163 30,0011,0015,0987.0,+18.6,053,0099,1789199254,34.148 40,0010,0013,0987.2,+18.4,053,0107,1789199554,34.14 33,0012,0016,0986.9,+18.7,053,0100,1789199854,34.13 35,0013,0017,0987.1,+18.6,054,0099,1789200154,34.128 99,0012,0016,0986.8,+18.2,055,0090,1789200454,34.103 30,0013,0017,0987.2,+18.1,054,0097,1789200754,34.102 37,0013,0017,0987.0,+18.2,054,0092,1789201054,34.094 52,0029,0039,0987.1,+18.8,053,0095,1789201354,34.096 40,0011,0015,0986.8,+18.5,052,0094,1789201654,34.218 40,0014,0018,0987.0,+18.8,051,0105,1789201954,34.211 33,0012,0016,0986.9,+18.9,050,0102,1789202254,34.199 40,0009,0012,0987.4,+18.8,047,0112,1789202554,34.19 99,0012,0016,0987.0,+18.7,046,0095,1789202854,34.177 30,0008,0011,0987.1,+18.4,047,0101,1789203154,34.17 37,0011,0015,0986.8,+18.2,046,0097,1789203454,34.156 37,0010,0013,0987.1,+18.7,046,0073,1789203754,34.14 37,0010,0013,0986.9,+18.8,045,0097,1789204054,34.14 18,0007,0010,0987.0,+19.5,044,0105,1789204354,34.133 35,0010,0013,0986.9,+19.4,043,0084,1789204654,34.128 21,0008,0011,0986.7,+19.2,043,0082,1789204954,34.123 35,0011,0015,0986.8,+19.2,043,0096,1789205254,34.257 35,0010,0013,0986.8,+19.3,043,0099,1789205554,34.245 42,0011,0015,0986.6,+19.5,043,0103,1789205854,34.235 40,0009,0012,0986.7,+19.9,042,0083,1789206154,34.237 40,0012,0016,0987.0,+20.2,042,0098,1789206454,34.224 33,0008,0011,0986.6,+20.2,042,0077,1789206754,34.206 35,0013,0017,0986.7,+20.2,041,0101,1789207054,34.201 33,0011,0015,0986.9,+20.1,043,0097,1789207354,34.192 25,0010,0013,0986.8,+20.1,042,0109,1789207654,34.181 49,0011,0015,0986.6,+20.1,042,0105,1789207954,34.162 23,0010,0013,0986.4,+20.6,041,0094,1789208254,34.15 35,0010,0013,0986.4,+20.9,040,0086,1789208554,34.159 37,0009,0012,0986.3,+20.8,040,0085,1789208854,34.279 37,0010,0013,0986.4,+20.9,040,0097,1789209154,34.282 35,0008,0011,0986.4,+21.2,038,0099,1789209454,34.265 37,0010,0013,0986.3,+21.9,037,0090,1789209754,34.251 42,0009,0012,0986.2,+21.5,036,0085,1789210054,34.243 47,0009,0012,0986.5,+21.5,036,0101,1789210354,34.228 40,0013,0017,0986.2,+21.7,036,0101,1789210654,34.22 40,0012,0016,0986.4,+22.2,035,0111,1789210954,34.217 45,0010,0013,0986.1,+22.0,035,0104,1789211254,34.203 40,0009,0012,0986.2,+22.2,035,0093,1789211554,34.199 40,0010,0013,0986.2,+22.7,033,0081,1789211854,34.189 37,0011,0015,0986.5,+21.7,035,0099,1789212154,34.185 47,0010,0013,0986.1,+22.8,033,0102,1789212454,34.32 35,0012,0016,0986.3,+23.6,032,0084,1789212754,34.3 40,0011,0015,0985.8,+23.0,032,0092,1789213054,34.309 35,0010,0013,0986.0,+22.9,033,0094,1789213354,34.284 33,0008,0011,0986.1,+22.7,033,0097,1789213654,34.302 49,0012,0016,0985.9,+22.4,033,0101,1789213954,34.279 40,0008,0011,0985.8,+23.0,032,0119,1789214254,34.263 30,0009,0012,0985.5,+23.2,032,0095,1789214554,34.251 33,0010,0013,0985.7,+23.0,032,0100,1789214854,34.252 35,0012,0016,0985.2,+22.6,033,0095,1789215154,34.234 47,0010,0013,0985.2,+23.0,033,0095,1789215454,34.223 47,0009,0012,0985.3,+22.5,033,0098,1789215754,34.223 47,0010,0013,0985.4,+22.8,033,0106,1789216054,34.356 47,0010,0013,0985.1,+22.5,033,0099,1789216354,34.343 54,0010,0013,0985.3,+22.4,033,0086,1789216654,34.335 40,0009,0012,0985.2,+22.2,033,0110,1789216954,34.319 47,0014,0018,0985.3,+22.1,033,0099,1789217254,34.309 61,0009,0012,0985.4,+22.0,033,0095,1789217554,34.294 40,0010,0013,0985.2,+22.2,032,0099,1789217854,34.284 45,0009,0012,0985.3,+22.3,033,0101,1789218154,34.281 35,0012,0016,0985.5,+22.1,033,0079,1789218454,34.263 37,0010,0013,0985.1,+22.0,033,0117,1789218754,34.259 45,0013,0017,0985.2,+21.9,033,0087,1789219054,34.243 37,0009,0012,0985.3,+22.1,032,0101,1789219354,34.257 52,0014,0018,0985.3,+21.9,033,0091,1789219654,34.377 52,0007,0010,0985.2,+22.2,032,0092,1789219954,34.367 47,0009,0012,0985.0,+22.3,032,0095,1789220254,34.364 42,0011,0015,0985.2,+22.4,032,0083,1789220554,34.344 33,0010,0013,0985.1,+22.2,032,0109,1789220854,34.333 33,0012,0016,0985.0,+22.1,033,0104,1789221154,34.325 40,0010,0013,0985.2,+22.2,032,0094,1789221454,34.321 37,0010,0013,0985.0,+22.3,031,0095,1789221754,34.311 30,0010,0013,0985.0,+22.4,031,0101,1789222054,34.297 45,0010,0013,0985.0,+22.4,031,0089,1789222354,34.283 40,0008,0011,0984.9,+22.5,031,0127,1789222654,34.267 37,0013,0017,0985.3,+22.0,032,0076,1789222954,34.269 23,0012,0016,0985.3,+22.4,031,0098,1789223254,34.406 47,0012,0016,0984.7,+22.5,031,0096,1789223554,34.388 45,0009,0012,0985.2,+22.9,030,0106,1789223854,34.382 42,0009,0012,0985.1,+23.1,029,0114,1789224154,34.373 37,0012,0016,0985.5,+22.1,030,0091,1789224454,34.364 45,0011,0015,0985.1,+21.9,031,0083,1789224754,34.353 49,0013,0017,0985.2,+21.6,031,0087,1789225054,34.336 59,0012,0016,0985.1,+21.6,031,0108,1789225354,34.328 37,0009,0012,0984.9,+21.4,031,0115,1789225654,34.329 40,0010,0013,0985.1,+21.3,031,0091,1789225954,34.314 47,0011,0015,0985.1,+21.1,032,0098,1789226554,34.301 47,0009,0012,0985.2,+21.1,032,0115,1789226854,34.432 37,0009,0012,0985.1,+21.0,031,0106,1789227154,34.412 52,0010,0013,0985.1,+21.0,032,0100,1789227454,34.405 40,0011,0015,0985.2,+20.9,032,0092,1789227754,34.391 47,0009,0012,0985.1,+20.8,031,0108,1789228054,34.382 42,0011,0015,0985.0,+20.7,031,0106,1789228354,34.377 35,0012,0016,0985.0,+20.6,030,0074,1789228654,34.367 37,0010,0013,0985.0,+20.6,030,0097,1789228954,34.358 42,0009,0012,0985.4,+20.5,031,0102,1789229254,34.334 42,0008,0011,0985.2,+20.5,031,0085,1789229554,34.329 49,0011,0015,0985.2,+20.4,031,0106,1789229854,34.323 45,0008,0011,0985.0,+20.4,032,0108,1789230154,34.323 40,0010,0013,0985.1,+20.2,032,0088,1789230454,34.458 49,0011,0015,0985.1,+20.0,033,0094,1789231054,34.431 40,0013,0017,0985.1,+20.0,033,0087,1789231354,34.422 37,0008,0011,0985.5,+19.8,033,0078,1789231654,34.405 37,0008,0011,0985.2,+19.7,034,0099,1789231954,34.406 42,0009,0012,0985.4,+19.6,034,0100,1789232254,34.38 52,0009,0012,0985.5,+19.5,034,0100,1789232554,34.379 47,0011,0015,0985.1,+19.3,035,0100,1789232854,34.369 49,0008,0011,0985.5,+19.3,035,0099,1789233154,34.356 54,0013,0017,0985.3,+19.2,035,0109,1789233454,34.359 40,0011,0015,0985.4,+19.1,035,0121,1789233754,34.346 49,0009,0012,0985.4,+19.0,036,0094,1789234054,34.481 47,0012,0016,0985.3,+18.9,036,0109,1789234354,34.468 59,0013,0017,0985.7,+18.7,037,0082,1789234654,34.475 57,0010,0013,0985.3,+18.6,037,0085,1789234954,34.441 49,0010,0013,0985.7,+18.4,037,0079,1789235254,34.439 35,0010,0013,0985.7,+18.3,038,0099,1789235554,34.428 47,0013,0017,0985.9,+18.2,038,0102,1789235854,34.412 42,0005,0007,0985.8,+18.0,039,0092,1789236154,34.397 40,0010,0013,0986.1,+17.9,039,0113,1789236454,34.393 40,0011,0015,0986.0,+17.7,040,0109,1789236754,34.381 45,0009,0012,0986.0,+17.8,040,0092,1789237054,34.373 42,0012,0016,0985.8,+17.7,040,0094,1789237354,34.371 49,0010,0013,0986.0,+17.5,040,0091,1789237654,34.512 52,0009,0012,0986.1,+17.5,040,0097,1789237954,34.497 42,0011,0015,0986.1,+17.4,041,0118,1789238254,34.483 42,0010,0013,0985.9,+17.2,041,0084,1789238554,34.472 42,0012,0016,0985.9,+17.3,041,0108,1789238854,34.462 42,0010,0013,0985.9,+17.2,041,0107,1789239154,34.447 99,0011,0015,0985.8,+17.3,041,0094,1789239454,34.444 49,0012,0016,0985.5,+17.1,041,0093,1789239754,34.428 49,0010,0013,0985.9,+17.0,042,0101,1789240054,34.419 35,0011,0015,0985.8,+17.0,042,0095,1789240354,34.414 35,0015,0021,0985.5,+16.9,042,0124,1789240654,34.398 42,0013,0017,0985.7,+17.0,041,0092,1789240954,34.403 45,0016,0022,0985.7,+17.0,041,0098,1789241254,34.531 28,0012,0016,0985.7,+17.0,041,0090,1789241554,34.534 45,0011,0015,0985.7,+16.9,041,0103,1789241854,34.508 47,0011,0015,0985.8,+16.8,041,0105,1789242154,34.496 49,0013,0017,0985.7,+16.8,040,0102,1789242454,34.493 30,0014,0018,0986.0,+16.7,040,0087,1789242754,34.476 45,0011,0015,0986.0,+16.7,040,0101,1789243054,34.471 47,0014,0018,0985.9,+16.6,041,0101,1789243354,34.461 45,0014,0018,0985.6,+16.5,041,0099,1789243654,34.456 52,0013,0017,0985.7,+16.5,042,0088,1789243954,34.438 54,0013,0017,0985.9,+16.3,042,0102,1789244254,34.434 47,0013,0017,0985.7,+16.2,042,0110,1789244554,34.432 99,0012,0016,0985.9,+16.1,043,0101,1789244854,34.574 49,0011,0015,0985.7,+16.2,043,0086,1789245154,34.568 40,0014,0018,0986.2,+16.1,044,0110,1789245454,34.547 37,0011,0015,0985.8,+16.1,045,0096,1789245754,34.533 47,0011,0015,0985.9,+16.0,045,0093,1789246054,34.524 37,0009,0012,0985.6,+16.0,046,0106,1789246354,34.508 52,0012,0016,0985.5,+16.0,046,0098,1789246654,34.506 37,0009,0012,0985.6,+16.2,047,0113,1789246954,34.487 42,0009,0012,0985.6,+16.0,047,0099,1789247254,34.476 99,0009,0012,0985.5,+15.9,047,0091,1789247554,34.467 40,0010,0013,0985.8,+15.9,047,0098,1789247854,34.45 59,0010,0013,0985.9,+15.9,047,0101,1789248154,34.455 45,0008,0011,0985.8,+15.9,048,0109,1789248454,34.597 40,0009,0012,0986.1,+16.0,048,0106,1789248754,34.595 45,0011,0015,0985.9,+15.9,049,0112,1789249054,34.579 42,0011,0015,0985.9,+16.0,048,0081,1789249354,34.575 45,0011,0015,0985.9,+15.9,048,0110,1789249654,34.555 99,0012,0016,0986.0,+15.6,046,0089,1789249954,34.545 45,0012,0016,0985.4,+15.3,046,0106,1789250254,34.532 42,0011,0015,0985.4,+15.2,046,0091,1789250554,34.518 42,0012,0016,0985.4,+15.3,045,0114,1789250854,34.505 33,0013,0017,0985.7,+15.1,045,0093,1789251154,34.501 42,0010,0013,0985.6,+15.0,045,0105,1789251454,34.491 45,0010,0013,0985.6,+14.9,046,0106,1789251754,34.498 45,0011,0015,0985.8,+14.8,046,0087,1789252054,34.629 28,0012,0016,0985.7,+14.9,046,0087,1789252354,34.615 47,0011,0015,0985.9,+14.9,047,0102,1789252654,34.609 47,0009,0012,0985.8,+14.9,048,0105,1789252954,34.601 37,0009,0012,0985.6,+14.9,049,0086,1789253254,34.59 42,0007,0010,0985.6,+14.9,051,0111,1789253554,34.576 42,0009,0012,0985.7,+15.0,052,0099,1789253854,34.571 42,0008,0011,0985.9,+15.0,052,0086,1789254154,34.556 42,0009,0012,0985.8,+14.8,053,0115,1789254454,34.548 42,0009,0012,0985.9,+14.8,053,0088,1789254754,34.546 40,0009,0012,0985.5,+14.8,053,0096,1789255054,34.535 54,0008,0011,0985.7,+14.8,052,0114,1789255354,34.532 99,0007,0010,0985.5,+14.8,052,0095,1789255654,34.665 45,0009,0012,0985.5,+14.6,052,0113,1789255954,34.652 45,0007,0010,0985.6,+14.8,052,0083,1789256254,34.636 52,0011,0015,0985.8,+14.7,052,0097,1789256554,34.627 45,0009,0012,0985.7,+14.7,051,0102,1789256854,34.615 42,0009,0012,0985.6,+14.6,052,0089,1789257154,34.616 37,0008,0011,0985.5,+14.6,052,0074,1789257454,34.608 40,0009,0012,0985.7,+14.5,052,0091,1789257754,34.59 45,0009,0012,0985.6,+14.6,052,0127,1789258054,34.583 47,0008,0011,0985.6,+14.7,052,0098,1789258354,34.576 37,0007,0010,0985.4,+14.6,051,0116,1789258654,34.568 35,0010,0013,0985.6,+14.6,051,0108,1789258954,34.566 45,0009,0012,0985.6,+14.5,052,0117,1789259254,34.7 42,0008,0011,0985.7,+14.3,053,0098,1789259554,34.685 47,0008,0011,0985.9,+14.4,053,0106,1789259854,34.679 45,0008,0011,0985.5,+14.2,054,0087,1789260154,34.664 37,0009,0012,0985.7,+14.1,055,0092,1789260454,34.645 40,0009,0012,0985.6,+14.2,055,0113,1789260754,34.636 42,0009,0012,0985.3,+14.1,055,0114,1789261054,34.627 42,0009,0012,0985.5,+14.1,055,0106,1789261354,34.615 40,0009,0012,0985.4,+14.1,055,0093,1789261654,34.616 45,0008,0011,0985.7,+13.9,055,0085,1789261954,34.609 42,0010,0013,0985.7,+13.9,055,0107,1789262254,34.596 37,0008,0011,0985.7,+14.1,055,0098,1789262554,34.608 42,0009,0012,0985.8,+13.9,054,0099,1789262854,34.738 35,0013,0017,0985.5,+13.9,055,0102,1789263154,34.723 42,0010,0013,0985.3,+13.8,055,0093,1789263454,34.71 33,0010,0013,0985.5,+13.7,054,0111,1789263754,34.702 37,0007,0010,0985.5,+13.7,054,0109,1789264054,34.698 40,0009,0012,0985.6,+13.6,055,0110,1789264354,34.678 37,0009,0012,0985.5,+13.6,055,0094,1789264654,34.675 42,0008,0011,0985.6,+13.5,055,0100,1789264954,34.662 40,0008,0011,0985.6,+13.5,056,0127,1789265254,34.648 37,0009,0012,0985.7,+13.5,056,0085,1789265554,34.634 40,0008,0011,0985.3,+13.5,056,0087,1789265854,34.632 40,0009,0012,0985.4,+13.6,056,0104,1789266154,34.629 40,0010,0013,0985.6,+13.5,057,0080,1789266454,34.765 37,0009,0012,0985.6,+13.5,057,0107,1789266754,34.753 40,0007,0010,0985.4,+13.4,057,0107,1789267054,34.749 42,0011,0015,0985.2,+13.4,058,0113,1789267354,34.738 35,0008,0011,0985.2,+13.4,058,0108,1789267654,34.717 33,0011,0015,0985.3,+13.4,058,0095,1789267954,34.711 40,0010,0013,0985.4,+13.4,058,0094,1789268254,34.702 33,0011,0015,0985.2,+13.2,059,0106,1789268554,34.694 37,0013,0017,0985.6,+13.2,059,0125,1789268854,34.679 35,0013,0017,0985.5,+13.2,059,0114,1789269154,34.681 35,0014,0018,0985.4,+13.2,060,0120,1789269454,34.661 42,0013,0017,0985.2,+13.2,060,0086,1789269754,34.667 33,0015,0021,0985.2,+13.2,060,0096,1789270054,34.811 40,0014,0018,0985.3,+13.1,060,0087,1789270354,34.796 40,0015,0021,0984.9,+13.2,060,0114,1789270654,34.786 42,0013,0017,0985.0,+13.2,059,0100,1789270954,34.774 42,0015,0021,0984.9,+13.1,060,0091,1789271254,34.772 35,0013,0017,0984.8,+13.1,059,0129,1789271554,34.76 40,0013,0017,0985.2,+13.1,059,0093,1789271854,34.751 37,0014,0018,0984.9,+13.0,060,0092,1789272154,34.736 42,0016,0022,0985.1,+12.9,060,0089,1789272454,34.722 40,0013,0017,0984.9,+13.0,060,0102,1789272754,34.713 45,0013,0017,0985.0,+13.0,060,0100,1789273054,34.713 35,0014,0018,0984.8,+13.0,060,0088,1789273354,34.715 28,0012,0016,0984.8,+13.2,060,0089,1789273654,34.866 25,0012,0016,0985.0,+13.1,060,0087,1789273954,34.834 35,0014,0018,0984.9,+13.2,060,0113,1789274254,34.826 33,0012,0016,0985.1,+13.3,059,0093,1789274554,34.815 47,0009,0012,0985.3,+13.4,059,0088,1789274854,34.8 40,0012,0016,0985.3,+13.5,058,0109,1789275154,34.793 45,0010,0013,0985.2,+13.5,058,0073,1789275454,34.782 35,0012,0016,0984.9,+13.6,058,0102,1789275754,34.777 42,0012,0016,0985.1,+13.6,058,0092,1789276054,34.763 35,0010,0013,0985.1,+13.7,057,0115,1789276354,34.756 37,0012,0016,0984.8,+13.9,057,0087,1789276654,34.736 35,0012,0016,0985.2,+13.9,056,0104,1789276954,34.749 40,0010,0013,0985.2,+14.1,056,0090,1789277254,34.887 42,0009,0012,0985.0,+14.3,055,0127,1789277554,34.877 42,0010,0013,0985.5,+14.5,053,0107,1789277854,34.869 35,0007,0010,0985.3,+14.7,053,0095,1789278154,34.852 35,0009,0012,0985.3,+14.8,052,0089,1789278454,34.847 42,0010,0013,0985.6,+15.1,052,0097,1789278754,34.832 47,0009,0012,0985.3,+15.1,051,0106,1789279054,34.819 42,0008,0011,0985.4,+15.3,051,0114,1789279354,34.809 33,0007,0010,0985.5,+15.4,050,0082,1789279654,34.8 40,0008,0011,0985.6,+15.5,050,0108,1789279954,34.79 35,0006,0008,0985.6,+15.7,049,0106,1789280254,34.786 37,0006,0008,0985.7,+16.0,048,0100,1789280554,34.79 33,0007,0010,0985.8,+16.2,047,0098,1789280854,34.933 40,0006,0008,0985.9,+16.3,046,0109,1789281154,34.911 54,0005,0007,0985.7,+16.5,045,0095,1789281454,34.901 28,0005,0007,0985.8,+16.6,045,0089,1789281754,34.888 33,0006,0008,0986.0,+16.7,045,0098,1789282054,34.88 42,0012,0016,0986.3,+17.2,044,0095,1789282354,34.879 33,0010,0013,0986.1,+17.2,043,0109,1789282654,34.855 40,0008,0011,0986.0,+17.5,043,0117,1789282954,34.834 28,0010,0013,0985.9,+17.3,043,0095,1789283254,34.837 40,0009,0012,0985.8,+17.8,042,0076,1789283554,34.823 42,0006,0008,0986.1,+18.3,041,0098,1789283854,34.807 33,0007,0010,0986.1,+18.3,039,0113,1789284154,34.811 37,0007,0010,0986.2,+18.5,038,0089,1789284454,34.942 37,0004,0006,0985.9,+18.5,037,0091,1789284754,34.938 30,0004,0006,0986.1,+18.7,037,0094,1789285054,34.929 09,0008,0011,0986.4,+18.8,037,0098,1789285354,34.918 52,0007,0010,0986.1,+19.1,037,0104,1789285654,34.903 42,0004,0006,0986.2,+19.4,036,0083,1789285954,34.896 35,0006,0008,0986.1,+19.3,035,0093,1789286254,34.896 49,0004,0006,0986.4,+19.6,035,0089,1789286554,34.875 45,0006,0008,0986.4,+19.5,035,0099,1789286854,34.865 47,0004,0006,0986.2,+19.2,035,0098,1789287154,34.862 45,0004,0006,0986.1,+20.0,035,0084,1789287454,34.849 52,0006,0008,0986.1,+19.6,035,0092,1789287754,34.846 45,0010,0013,0986.2,+19.7,034,0087,1789288054,34.982 45,0005,0007,0986.3,+19.9,034,0119,1789288354,34.97 45,0004,0006,0986.3,+20.0,035,0099,1789288654,34.952 28,0004,0006,0986.2,+19.6,035,0086,1789288954,34.939 42,0002,0003,0986.3,+19.7,035,0106,1789289254,34.923 49,0008,0011,0986.1,+20.2,034,0096,1789289554,34.912 40,0005,0007,0986.3,+20.5,033,0108,1789289854,34.909 42,0005,0007,0986.3,+20.4,033,0102,1789290154,34.902 42,0006,0008,0986.2,+20.3,033,0092,1789290454,34.895 99,0005,0007,0986.2,+20.4,033,0094,1789290754,34.881 45,0005,0007,0986.1,+20.8,032,0101,1789291054,34.878 57,0004,0006,0986.3,+20.9,032,0108,1789291354,34.88 33,0005,0007,0986.3,+20.8,032,0094,1789291655,35.011 37,0004,0006,0986.0,+20.8,032,0111,1789291954,35 54,0007,0010,0986.0,+21.1,031,0097,1789292254,34.987 37,0005,0007,0986.3,+21.4,031,0123,1789292554,34.984 42,0006,0008,0986.1,+21.1,031,0106,1789292854,34.968 42,0005,0007,0986.4,+21.4,031,0098,1789293154,34.97 35,0002,0003,0986.2,+21.2,030,0098,1789293454,34.967 40,0004,0006,0986.3,+21.6,030,0098,1789293754,34.95 37,0006,0008,0986.6,+21.5,030,0101,1789294054,34.934 40,0006,0008,0986.2,+21.3,031,0111,1789294354,34.927 99,0009,0012,0986.2,+21.9,031,0105,1789294654,34.921 30,0005,0007,0986.1,+21.6,030,0090,1789294954,34.919 45,0004,0006,0986.0,+21.2,030,0101,1789295255,35.041 33,0007,0010,0986.2,+21.5,031,0095,1789295555,35.043 45,0007,0010,0986.1,+21.8,030,0094,1789295855,35.031 49,0005,0007,0986.2,+21.8,030,0090,1789296155,35.011 37,0007,0010,0985.9,+22.3,029,0093,1789296454,34.998 49,0003,0005,0985.8,+21.7,030,0102,1789297054,34.98 42,0006,0008,0985.9,+21.9,029,0093,1789297354,34.975 42,0005,0007,0986.2,+21.3,030,0092,1789297654,34.959 42,0008,0011,0986.1,+21.8,030,0096,1789297954,34.951 37,0005,0007,0986.0,+21.6,030,0091,1789298254,34.942 30,0007,0010,0986.3,+22.2,030,0103,1789298554,34.935 45,0007,0010,0986.2,+22.0,029,0092,1789299155,35.057 49,0005,0007,0985.9,+22.1,029,0101,1789299455,35.1 45,0007,0010,0985.9,+22.5,028,0110,1789299755,35.035 45,0005,0007,0986.0,+22.2,028,0098,1789300055,35.04 47,0005,0007,0986.0,+22.4,028,0106,1789300355,35.02 99,0003,0005,0985.9,+22.4,028,0094,1789300655,35.006 47,0005,0007,0985.8,+22.8,028,0118,1789300954,35 49,0005,0007,0985.8,+22.9,028,0102,1789301254,34.983 37,0007,0010,0985.9,+23.1,028,0100,1789301554,34.974 57,0007,0010,0985.7,+22.8,028,0104,1789301854,34.974 54,0008,0011,0985.8,+23.0,027,0104,1789302154,34.974 40,0008,0011,0985.5,+22.9,027,0111,1789302455,35.105 49,0007,0010,0985.6,+22.7,027,0103,1789302755,35.098 45,0007,0010,0985.5,+22.6,027,0099,1789303055,35.075 37,0012,0016,0985.4,+22.4,028,0093,1789303355,35.064 37,0006,0008,0985.4,+23.2,026,0094,1789303655,35.065 37,0006,0008,0985.7,+23.0,027,0103,1789303955,35.056 40,0005,0007,0985.5,+22.7,026,0087,1789304255,35.039 45,0007,0010,0985.5,+22.8,027,0113,1789304555,35.027 40,0005,0007,0985.7,+23.0,027,0091,1789304855,35.009 47,0007,0010,0985.6,+22.7,027,0111,1789305155,35 42,0006,0008,0985.7,+22.9,026,0102,1789305454,34.99 47,0004,0006,0985.6,+22.9,026,0101,1789305755,35.002 52,0008,0011,0985.6,+22.9,026,0086,1789306055,35.132 45,0006,0008,0985.5,+22.1,028,0100,1789306355,35.12 33,0008,0011,0985.4,+21.9,028,0100,1789306655,35.111 52,0009,0012,0985.2,+22.3,028,0081,1789306955,35.098 52,0007,0010,0985.3,+22.6,027,0094,1789307255,35.085 42,0007,0010,0985.2,+22.7,027,0092,1789307555,35.077 47,0007,0010,0985.0,+22.9,027,0112,1789307855,35.066 40,0005,0007,0985.3,+23.1,027,0080,1789308155,35.057 21,0006,0008,0985.0,+22.9,027,0102,1789308455,35.055 40,0006,0008,0984.8,+22.5,028,0095,1789308755,35.034 49,0007,0010,0984.9,+22.2,028,0100,1789309055,35.027 52,0007,0010,0985.1,+22.3,028,0103,1789309355,35.03 54,0008,0011,0984.9,+23.0,027,0102,1789309655,35.166 49,0008,0011,0985.2,+22.7,027,0087,1789309955,35.154 35,0006,0008,0984.8,+22.6,028,0095,1789310255,35.14 42,0006,0008,0985.1,+22.3,028,0092,1789310555,35.133 42,0007,0010,0985.0,+22.2,029,0100,1789310855,35.113 40,0005,0007,0985.1,+22.2,028,0093,1789311155,35.114 49,0008,0011,0984.8,+22.1,028,0084,1789311455,35.093 47,0007,0010,0985.0,+21.9,029,0103,1789311755,35.088 49,0007,0010,0984.9,+21.6,029,0096,1789312055,35.072 49,0006,0008,0985.0,+21.8,029,0102,1789312355,35.058 52,0008,0011,0985.1,+21.6,029,0092,1789312655,35.072 42,0008,0011,0985.1,+21.6,029,0099,1789312955,35.059 42,0006,0008,0985.2,+21.3,030,0101,1789313255,35.185 37,0007,0010,0985.0,+21.1,030,0099,1789313555,35.187 40,0006,0008,0985.1,+21.1,030,0090,1789313855,35.158 40,0006,0008,0985.3,+20.9,030,0110,1789314155,35.148 52,0008,0011,0985.0,+20.8,031,0089,1789314455,35.154 52,0005,0007,0985.0,+20.7,031,0114,1789314755,35.134 49,0006,0008,0985.4,+20.5,031,0107,1789315055,35.124 47,0006,0008,0985.3,+20.3,032,0091,1789315355,35.116 47,0008,0011,0985.4,+20.2,032,0112,1789315655,35.099 45,0005,0007,0985.3,+20.1,032,0098,1789315955,35.089 52,0006,0008,0985.3,+19.8,033,0081,1789316255,35.082 57,0006,0008,0985.2,+19.7,033,0091,1789316555,35.092 54,0006,0008,0985.1,+19.6,033,0104,1789316855,35.218 54,0006,0008,0985.3,+19.4,034,0086,1789317155,35.205 47,0012,0016,0985.4,+19.1,034,0113,1789317455,35.186 45,0007,0010,0985.1,+19.2,034,0112,1789317755,35.176 54,0032,0044,0985.2,+18.8,035,0108,1789318055,35.171 42,0006,0008,0985.6,+18.7,035,0118,1789318355,35.155 45,0007,0010,0985.5,+18.4,036,0099,1789318655,35.146 37,0008,0011,0985.3,+18.2,036,0100,1789318955,35.132 37,0008,0011,0985.4,+18.1,036,0103,1789319255,35.121 30,0007,0010,0985.7,+18.0,037,0086,1789319555,35.113 33,0007,0010,0985.4,+17.9,037,0120,1789319855,35.104 42,0004,0006,0985.7,+17.9,037,0093,1789320155,35.1 28,0006,0008,0985.8,+17.8,038,0111,1789320455,35.236 45,0009,0012,0985.8,+17.4,038,0089,1789320755,35.233 47,0007,0010,0985.9,+17.4,038,0104,1789321055,35.222 45,0005,0007,0986.0,+17.4,038,0089,1789321355,35.207 52,0006,0008,0985.7,+17.4,038,0109,1789321655,35.195 47,0012,0016,0985.9,+17.3,038,0108,1789321955,35.176 42,0011,0015,0986.0,+17.4,038,0099,1789322255,35.176 40,0006,0008,0986.2,+17.1,038,0082,1789322555,35.162 40,0007,0010,0986.4,+17.2,038,0103,1789322855,35.157 49,0005,0007,0986.0,+17.0,038,0087,1789323155,35.139 42,0009,0012,0986.2,+16.9,038,0094,1789323455,35.128 35,0005,0007,0986.4,+16.9,038,0092,1789323755,35.133 37,0007,0010,0986.3,+16.9,039,0089,1789324055,35.268 57,0007,0010,0986.3,+16.7,039,0096,1789324355,35.263 42,0007,0010,0986.2,+16.8,039,0091,1789324655,35.249 52,0008,0011,0986.4,+17.0,038,0106,1789324955,35.238 40,0006,0008,0986.3,+16.8,039,0102,1789325255,35.218 42,0003,0005,0986.2,+16.7,039,0089,1789325555,35.216 45,0006,0008,0986.2,+16.7,039,0095,1789325855,35.202 42,0006,0008,0986.6,+16.7,039,0111,1789326155,35.201 45,0008,0011,0986.6,+16.6,040,0110,1789326455,35.185 45,0006,0008,0986.5,+16.7,040,0118,1789326755,35.177 45,0008,0011,0986.3,+16.5,040,0067,1789327055,35.164 42,0009,0012,0986.4,+16.4,040,0113,1789327355,35.161 42,0006,0008,0986.3,+16.4,040,0092,1789327655,35.298 40,0005,0007,0986.4,+16.4,040,0096,1789327955,35.286 37,0007,0010,0986.4,+16.3,040,0103,1789328255,35.275 40,0006,0008,0986.5,+16.3,041,0080,1789328555,35.265 40,0007,0010,0986.5,+16.2,041,0107,1789328855,35.255 42,0006,0008,0986.4,+16.1,041,0114,1789329155,35.235 40,0006,0008,0986.3,+16.0,041,0115,1789329455,35.232 40,0006,0008,0986.5,+15.8,042,0097,1789329755,35.212 42,0007,0010,0986.5,+15.8,042,0087,1789330055,35.209 42,0006,0008,0986.4,+15.7,043,0083,1789330355,35.205 42,0006,0008,0986.5,+15.5,043,0097,1789330655,35.193 40,0008,0011,0986.5,+15.4,044,0094,1789330955,35.193 40,0010,0013,0986.4,+15.4,044,0099,1789331255,35.322 47,0008,0011,0986.3,+15.4,044,0102,1789331555,35.315 45,0006,0008,0986.3,+15.2,044,0100,1789331855,35.3 40,0008,0011,0986.4,+15.1,045,0094,1789332155,35.289 40,0006,0008,0986.5,+15.1,045,0090,1789332455,35.289 40,0007,0010,0986.5,+15.0,045,0100,1789333055,35.264 40,0007,0010,0986.4,+15.1,045,0097,1789333355,35.25 42,0005,0007,0986.4,+14.9,045,0098,1789333655,35.242 42,0006,0008,0986.4,+14.9,045,0110,1789333955,35.228 45,0007,0010,0986.6,+14.9,045,0093,1789334255,35.218 42,0007,0010,0986.7,+14.8,046,0102,1789334555,35.221 45,0006,0008,0986.6,+14.7,046,0102,1789334855,35.359 42,0007,0010,0986.4,+14.5,046,0091,1789335155,35.348 42,0006,0008,0986.4,+14.6,046,0096,1789335455,35.34 42,0006,0008,0986.2,+14.6,046,0102,1789335755,35.33 42,0007,0010,0986.4,+14.6,046,0086,1789336055,35.317 42,0008,0011,0986.3,+14.6,046,0094,1789336355,35.303 35,0007,0010,0986.4,+14.6,046,0108,1789336655,35.294 40,0006,0008,0986.3,+14.5,046,0087,1789336955,35.274 45,0007,0010,0986.4,+14.5,046,0087,1789337255,35.275 42,0008,0011,0986.1,+14.5,046,0097,1789337555,35.266 40,0007,0010,0986.3,+14.4,046,0117,1789337855,35.252 45,0007,0010,0986.4,+14.4,047,0097,1789338155,35.263 40,0006,0008,0986.3,+14.3,047,0093,1789338455,35.385 42,0007,0010,0986.4,+14.3,047,0094,1789338755,35.38 42,0010,0013,0986.5,+14.3,047,0089,1789339055,35.374 45,0009,0012,0986.3,+14.2,047,0102,1789339355,35.369 42,0009,0012,0986.3,+14.3,047,0100,1789339655,35.353 42,0006,0008,0986.4,+14.3,047,0088,1789339955,35.348 42,0007,0010,0986.1,+14.2,047,0110,1789340255,35.329 42,0007,0010,0986.2,+14.0,048,0091,1789340555,35.322 45,0006,0008,0986.1,+13.8,048,0104,1789340855,35.313 42,0008,0011,0986.2,+13.8,048,0103,1789341155,35.301 40,0006,0008,0986.1,+13.7,049,0107,1789341455,35.29 40,0006,0008,0986.0,+13.6,049,0096,1789341755,35.292 40,0007,0010,0986.1,+13.5,049,0101,1789342055,35.424 42,0007,0010,0986.0,+13.3,050,0102,1789342355,35.413 45,0009,0012,0986.0,+13.4,049,0081,1789342655,35.405 42,0005,0007,0985.8,+13.2,050,0086,1789342955,35.395 42,0008,0011,0985.7,+13.2,050,0093,1789343255,35.383 45,0008,0011,0985.8,+13.1,050,0103,1789343555,35.364 45,0008,0011,0985.8,+13.3,050,0099,1789343855,35.366 42,0007,0010,0985.7,+13.2,050,0104,1789344155,35.357 42,0007,0010,0985.8,+13.2,050,0096,1789344455,35.35 45,0006,0008,0985.7,+13.2,050,0087,1789344755,35.336 47,0006,0008,0985.8,+13.2,050,0112,1789345055,35.324 42,0008,0011,0986.0,+13.3,050,0104,1789345355,35.329 45,0007,0010,0985.8,+13.2,050,0097,1789345655,35.457 42,0007,0010,0985.9,+13.3,050,0106,1789345955,35.457 42,0007,0010,0985.8,+13.3,050,0090,1789346255,35.44 45,0009,0012,0986.2,+13.4,049,0098,1789346555,35.429 42,0006,0008,0985.9,+13.5,049,0095,1789346855,35.415 40,0006,0008,0985.8,+13.5,049,0111,1789347155,35.417 42,0007,0010,0986.2,+13.5,049,0084,1789347455,35.401 45,0006,0008,0985.8,+13.6,049,0088,1789347755,35.394 42,0009,0012,0986.3,+13.6,049,0105,1789348055,35.383 42,0007,0010,0986.2,+13.5,049,0117,1789348355,35.376 42,0006,0008,0985.9,+13.2,050,0105,1789348655,35.368 42,0007,0010,0985.7,+12.9,050,0077,1789348955,35.371 42,0008,0011,0985.8,+12.7,051,0106,1789349255,35.496 42,0008,0011,0985.8,+12.6,051,0092,1789349555,35.491 42,0007,0010,0986.2,+12.4,052,0099,1789349855,35.486 45,0008,0011,0986.2,+12.5,052,0078,1789350155,35.478 42,0007,0010,0986.1,+12.7,051,0088,1789350455,35.463 40,0004,0006,0986.0,+12.9,051,0111,1789350755,35.45 42,0008,0011,0986.1,+13.0,050,0088,1789351055,35.454 42,0007,0010,0985.9,+13.0,050,0086,1789351355,35.43 42,0008,0011,0986.1,+13.0,050,0098,1789351655,35.425 42,0008,0011,0986.1,+12.9,050,0108,1789351955,35.419 40,0007,0010,0986.0,+12.8,051,0092,1789352255,35.407 42,0007,0010,0986.2,+12.8,051,0103,1789352555,35.409 42,0006,0008,0986.0,+12.8,051,0092,1789352855,35.545 40,0007,0010,0986.4,+12.8,051,0089,1789353155,35.528 40,0007,0010,0986.4,+12.9,051,0119,1789353455,35.511 42,0005,0007,0986.4,+12.8,051,0096,1789353755,35.506 42,0008,0011,0986.1,+12.9,050,0102,1789354055,35.5 40,0008,0011,0986.0,+12.8,051,0096,1789354355,35.482 40,0007,0010,0986.3,+12.8,051,0106,1789354655,35.476 40,0004,0006,0986.2,+13.1,050,0090,1789354955,35.468 37,0007,0010,0986.2,+12.9,050,0110,1789355255,35.447 40,0007,0010,0986.6,+12.8,050,0087,1789355555,35.439 42,0013,0017,0986.5,+12.8,051,0078,1789355855,35.44 40,0007,0010,0986.3,+12.7,051,0094,1789356155,35.436 47,0008,0011,0986.5,+12.8,051,0094,1789356455,35.573 45,0008,0011,0986.2,+12.9,050,0116,1789356755,35.565 45,0005,0007,0986.4,+13.2,050,0115,1789357055,35.558 45,0008,0011,0986.2,+13.1,050,0098,1789357355,35.543 45,0007,0010,0986.3,+13.0,050,0094,1789357655,35.533 47,0009,0012,0986.3,+13.0,050,0091,1789357955,35.525 42,0010,0013,0986.3,+13.0,050,0106,1789358555,35.504 49,0008,0011,0986.6,+13.0,050,0096,1789358855,35.504 45,0007,0010,0986.5,+13.1,050,0094,1789359155,35.478 47,0008,0011,0986.5,+12.9,051,0103,1789359455,35.47 40,0008,0011,0986.6,+12.7,051,0115,1789359755,35.475 52,0007,0010,0986.8,+12.7,052,0102,1789360055,35.611 49,0007,0010,0986.9,+12.7,051,0093,1789360355,35.602 47,0009,0012,0986.7,+12.8,051,0084,1789360655,35.6 49,0007,0010,0986.5,+12.9,051,0100,1789360955,35.587 47,0007,0010,0986.4,+13.1,051,0103,1789361255,35.566 47,0006,0008,0986.9,+13.4,050,0103,1789361555,35.563 49,0009,0012,0986.6,+13.6,049,0112,1789361855,35.547 47,0008,0011,0986.8,+13.8,049,0105,1789362155,35.541 47,0007,0010,0986.9,+14.0,048,0113,1789362455,35.528 47,0012,0016,0986.6,+14.2,048,0110,1789362755,35.526 47,0004,0006,0987.0,+14.5,048,0094,1789363055,35.509 37,0011,0015,0986.8,+14.8,047,0103,1789363355,35.522 47,0007,0010,0987.0,+15.1,046,0105,1789363655,35.659 45,0006,0008,0986.7,+15.4,045,0089,1789363955,35.648 42,0006,0008,0986.6,+15.5,044,0095,1789364255,35.629 42,0007,0010,0986.7,+15.8,044,0107,1789364555,35.618 99,0010,0013,0986.9,+16.0,043,0082,1789364855,35.609 47,0008,0011,0986.9,+16.2,043,0112,1789365155,35.598 42,0008,0011,0987.1,+16.4,042,0105,1789365455,35.591 47,0006,0008,0987.0,+16.8,042,0110,1789365755,35.578 45,0006,0008,0986.6,+17.0,041,0099,1789366055,35.567 47,0014,0018,0986.9,+17.2,041,0102,1789366355,35.564 47,0010,0013,0986.8,+17.3,041,0092,1789366655,35.557 42,0008,0011,0987.0,+17.8,041,0099,1789366955,35.552 42,0007,0010,0987.0,+17.9,040,0110,1789367255,35.689 45,0003,0005,0987.0,+18.0,040,0094,1789367555,35.683 40,0010,0013,0987.1,+18.4,039,0105,1789367855,35.676 42,0006,0008,0987.0,+18.4,038,0107,1789368155,35.655 47,0007,0010,0987.0,+18.4,038,0089,1789368455,35.648 42,0008,0011,0986.9,+18.6,038,0083,1789368755,35.633 45,0006,0008,0986.9,+18.6,037,0103,1789369055,35.618 42,0008,0011,0987.2,+18.8,037,0096,1789369355,35.616 45,0007,0010,0987.1,+18.7,037,0091,1789369655,35.613 45,0009,0012,0986.8,+18.8,037,0109,1789369955,35.599 37,0006,0008,0987.1,+19.3,036,0099,1789370255,35.583 47,0005,0007,0987.1,+19.2,035,0084,1789370555,35.579 42,0007,0010,0986.8,+19.2,035,0116,1789370855,35.715 47,0007,0010,0987.1,+19.5,035,0109,1789371155,35.709 42,0009,0012,0987.0,+19.4,035,0087,1789371455,35.701 37,0006,0008,0987.1,+19.7,035,0118,1789371755,35.687 45,0006,0008,0986.9,+19.7,034,0112,1789372055,35.675 45,0008,0011,0987.0,+19.7,034,0101,1789372355,35.67 42,0007,0010,0987.3,+20.3,034,0104,1789372655,35.66 45,0007,0010,0987.0,+20.1,034,0092,1789372955,35.647 42,0007,0010,0987.1,+20.1,032,0092,1789373255,35.634 42,0007,0010,0987.2,+20.6,033,0091,1789373555,35.627 45,0006,0008,0987.1,+20.5,032,0113,1789373855,35.618 42,0009,0012,0986.9,+20.7,032,0105,1789374155,35.626 45,0005,0007,0987.2,+21.0,032,0087,1789374455,35.75 45,0008,0011,0986.9,+21.2,031,0087,1789374755,35.75 45,0006,0008,0987.3,+21.3,031,0090,1789375055,35.732 42,0006,0008,0987.4,+21.4,030,0081,1789375355,35.725 49,0008,0011,0987.0,+21.6,030,0084,1789375655,35.712 40,0008,0011,0987.3,+21.9,028,0114,1789375955,35.712 45,0009,0012,0987.0,+21.5,029,0102,1789376255,35.682 40,0009,0012,0986.9,+21.5,029,0112,1789376555,35.678 42,0007,0010,0987.1,+22.1,028,0095,1789376855,35.672 42,0007,0010,0986.9,+21.8,028,0107,1789377155,35.652 40,0007,0010,0986.9,+21.7,028,0085,1789377455,35.644 40,0008,0011,0987.0,+22.5,027,0108,1789377755,35.654 45,0006,0008,0986.7,+22.4,027,0084,1789378055,35.781 47,0007,0010,0986.6,+22.5,026,0099,1789378355,35.77 37,0006,0008,0986.5,+22.6,027,0082,1789378655,35.757 47,0008,0011,0986.7,+22.3,027,0105,1789378955,35.752 42,0003,0005,0986.6,+22.3,027,0114,1789379255,35.741 45,0007,0010,0986.4,+22.5,026,0094,1789379555,35.734 42,0008,0011,0986.6,+23.4,026,0108,1789379855,35.727 45,0006,0008,0986.4,+23.2,026,0089,1789380155,35.707 45,0008,0011,0986.5,+23.4,025,0113,1789380455,35.698 45,0006,0008,0986.6,+22.9,025,0099,1789380755,35.689 45,0006,0008,0986.2,+23.3,025,0089,1789381055,35.686 40,0008,0011,0986.2,+23.6,024,0106,1789381355,35.679 45,0006,0008,0986.1,+23.9,024,0108,1789381655,35.846 45,0005,0007,0986.0,+23.5,024,0105,1789381955,35.809 42,0006,0008,0985.9,+23.4,024,0097,1789382255,35.796 40,0006,0008,0985.9,+24.2,024,0100,1789382555,35.783 42,0005,0007,0986.0,+24.1,023,0091,1789382855,35.776 33,0005,0007,0986.3,+24.3,022,0110,1789383155,35.766 45,0006,0008,0986.2,+23.9,021,0096,1789383455,35.759 45,0006,0008,0985.8,+24.2,021,0101,1789383755,35.732 42,0007,0010,0985.8,+24.3,019,0101,1789384055,35.726 45,0006,0008,0985.7,+24.9,020,0108,1789384355,35.72 35,0006,0008,0986.0,+25.0,020,0102,1789384655,35.707 37,0005,0007,0985.7,+24.5,020,0094,1789384955,35.719 47,0007,0010,0985.9,+24.7,020,0095,1789385255,35.846 45,0006,0008,0985.8,+24.7,019,0100,1789385555,35.847 45,0005,0007,0986.0,+25.3,020,0120,1789385855,35.832 35,0007,0010,0985.7,+24.6,021,0122,1789386155,35.813 40,0005,0007,0985.5,+25.1,020,0091,1789386455,35.791 45,0005,0007,0985.7,+25.3,020,0111,1789386755,35.79 40,0005,0007,0985.5,+25.4,019,0091,1789387055,35.78 37,0007,0010,0985.7,+25.7,018,0107,1789387355,35.766 45,0009,0012,0985.4,+25.5,018,0114,1789387655,35.765 54,0006,0008,0985.8,+26.0,017,0088,1789387955,35.746 42,0002,0003,0985.5,+25.8,017,0096,1789388255,35.747 42,0008,0011,0985.5,+25.5,017,0101,1789388555,35.75 37,0008,0011,0985.2,+25.8,016,0111,1789388855,35.879 42,0006,0008,0985.2,+26.0,016,0097,1789389155,35.881 47,0005,0007,0985.1,+26.2,016,0111,1789389455,35.87 47,0009,0012,0985.2,+26.0,015,0097,1789389755,35.859 52,0003,0005,0985.4,+26.2,016,0089,1789390055,35.851 57,0005,0007,0985.2,+26.0,017,0097,1789390355,35.843 37,0008,0011,0985.3,+25.7,016,0117,1789390655,35.816 37,0005,0007,0985.4,+25.9,016,0100,1789390955,35.805 42,0007,0010,0985.2,+25.7,017,0102,1789391255,35.795 45,0007,0010,0985.2,+26.0,016,0096,1789391555,35.786 47,0005,0007,0985.2,+26.2,016,0104,1789391855,35.775 49,0006,0008,0985.2,+26.2,016,0097,1789392155,35.784 49,0006,0008,0985.3,+26.3,016,0112,1789392455,35.925 49,0007,0010,0985.2,+26.1,016,0100,1789392755,35.912 47,0005,0007,0985.3,+26.2,016,0106,1789393055,35.901 47,0006,0008,0985.1,+26.4,017,0086,1789393355,35.888 45,0006,0008,0985.2,+26.2,017,0113,1789393655,35.878 42,0009,0012,0985.2,+26.1,016,0106,1789393955,35.868 45,0007,0010,0985.4,+25.9,016,0103,1789394255,35.857 49,0007,0010,0985.2,+26.6,018,0084,1789394555,35.843 40,0008,0011,0985.2,+25.9,017,0104,1789394855,35.83 45,0006,0008,0985.1,+25.6,018,0097,1789395155,35.825 37,0007,0010,0985.2,+26.3,018,0110,1789395455,35.821 45,0008,0011,0985.5,+25.6,022,0109,1789395755,35.835 45,0006,0008,0985.2,+25.3,021,0099,1789396055,35.947 42,0008,0011,0985.1,+24.9,023,0100,1789396355,35.931 33,0007,0010,0985.2,+25.0,023,0106,1789396655,35.917 45,0008,0011,0985.2,+24.6,023,0092,1789396955,35.923 42,0008,0011,0985.4,+24.7,025,0107,1789397255,35.902 47,0009,0012,0985.6,+24.7,026,0085,1789397555,35.892 45,0006,0008,0985.3,+24.6,026,0113,1789397855,35.885 47,0008,0011,0985.5,+24.4,027,0098,1789398155,35.871 47,0006,0008,0985.3,+24.3,027,0090,1789398455,35.854 42,0003,0005,0985.3,+24.3,026,0099,1789398755,35.843 40,0009,0012,0985.6,+24.1,026,0092,1789399055,35.84 47,0009,0012,0985.8,+23.7,028,0105,1789399355,35.836 45,0009,0012,0985.6,+23.5,029,0106,1789399655,35.964 45,0010,0013,0985.9,+23.5,029,0102,1789399955,35.952 45,0009,0012,0985.6,+23.3,029,0102,1789400255,35.94 49,0008,0011,0985.8,+23.1,030,0083,1789400555,35.934 45,0008,0011,0985.8,+23.0,030,0102,1789400855,35.919 47,0008,0011,0985.8,+22.8,030,0101,1789401155,35.901 42,0007,0010,0985.9,+22.5,031,0107,1789401755,35.894 45,0014,0018,0986.1,+22.4,032,0080,1789402055,35.877 42,0010,0013,0985.6,+22.2,032,0094,1789402355,35.863 47,0009,0012,0986.1,+22.0,032,0095,1789402655,35.847 47,0010,0013,0985.8,+21.9,033,0094,1789402955,35.868 47,0010,0013,0986.1,+21.8,033,0097,1789403255,35.988 45,0009,0012,0986.1,+21.6,033,0098,1789403555,35.979 54,0009,0012,0986.2,+21.3,034,0113,1789404155,35.953 45,0010,0013,0986.0,+21.2,034,0118,1789404455,35.942 52,0011,0015,0986.3,+21.0,035,0077,1789404755,35.928 47,0008,0011,0986.2,+20.9,034,0077,1789405055,35.918 45,0008,0011,0986.2,+20.8,035,0092,1789405355,35.904 35,0008,0011,0986.5,+20.6,035,0102,1789405655,35.898 37,0008,0011,0986.6,+20.6,036,0104,1789405955,35.89 45,0010,0013,0986.6,+20.5,035,0101,1789406255,35.878 45,0009,0012,0986.9,+20.4,036,0098,1789406555,35.879 37,0007,0010,0986.8,+20.4,036,0108,1789406856,36.012 37,0021,0028,0986.8,+20.3,036,0102,1789407156,36.012 42,0026,0036,0987.1,+20.2,036,0086,1789407455,35.997 45,0010,0013,0987.1,+20.2,036,0110,1789407755,35.976 40,0007,0010,0986.8,+20.0,036,0089,1789408055,35.966 47,0008,0011,0987.1,+20.1,036,0121,1789408355,35.957 47,0007,0010,0987.2,+19.9,037,0095,1789408655,35.947 47,0008,0011,0987.2,+19.9,037,0079,1789408955,35.94 45,0013,0017,0987.5,+20.0,037,0082,1789409255,35.933 45,0010,0013,0987.3,+19.9,038,0108,1789409555,35.913 40,0010,0013,0987.4,+19.8,038,0102,1789409855,35.897 45,0010,0013,0987.4,+19.8,038,0090,1789410155,35.897 47,0011,0015,0987.5,+19.8,038,0121,1789410456,36.033 47,0010,0013,0987.4,+19.7,039,0111,1789410756,36.022 45,0009,0012,0987.6,+19.7,039,0088,1789411056,36.022 45,0011,0015,0987.4,+19.6,040,0101,1789411356,36.045 45,0009,0012,0987.5,+19.5,041,0103,1789411655,35.998 47,0009,0012,0987.4,+19.6,041,0096,1789411955,35.981 49,0010,0013,0987.5,+19.5,041,0115,1789412255,35.968 47,0011,0015,0987.4,+19.4,041,0112,1789412555,35.959 45,0009,0012,0987.2,+19.5,041,0104,1789412855,35.947 45,0008,0011,0987.6,+19.4,041,0105,1789413155,35.941 42,0011,0015,0987.6,+19.4,041,0098,1789413455,35.923 45,0010,0013,0987.5,+19.3,041,0088,1789414056,36.063 42,0009,0012,0987.5,+19.3,042,0091,1789414356,36.047 45,0009,0012,0987.4,+19.3,042,0096,1789414656,36.037 45,0010,0013,0987.3,+19.2,042,0093,1789414956,36.028 45,0009,0012,0987.5,+19.2,042,0087,1789415256,36.017 42,0016,0022,0987.4,+19.1,043,0095,1789415555,35.999 40,0012,0016,0987.5,+19.0,043,0100,1789415855,35.999 45,0015,0021,0987.7,+19.1,043,0104,1789416155,35.988 45,0009,0012,0987.5,+19.0,043,0101,1789416455,35.975 45,0011,0015,0987.7,+19.0,043,0105,1789416755,35.964 45,0010,0013,0987.5,+19.0,043,0097,1789417055,35.951 45,0012,0016,0987.5,+18.9,044,0104,1789417355,35.953 42,0011,0015,0987.6,+18.9,044,0096,1789417656,36.091 42,0011,0015,0987.5,+18.8,044,0105,1789417956,36.082 42,0010,0013,0987.6,+18.9,044,0100,1789418256,36.078 37,0011,0015,0987.6,+18.9,044,0092,1789418556,36.053 42,0011,0015,0987.7,+18.9,044,0103,1789418856,36.046 40,0013,0017,0987.9,+18.8,044,0092,1789419156,36.036 42,0012,0016,0987.6,+18.8,044,0101,1789419456,36.024 42,0011,0015,0987.8,+18.7,045,0099,1789419756,36.014 45,0014,0018,0987.9,+18.7,045,0103,1789420056,36.002 37,0011,0015,0988.0,+18.7,045,0092,1789420356,36.006 40,0011,0015,0987.9,+18.7,045,0098,1789420655,35.986 40,0014,0018,0987.9,+18.7,046,0101,1789420955,35.975 47,0016,0022,0987.8,+18.7,046,0087,1789421256,36.116 42,0012,0016,0987.6,+18.6,046,0102,1789421556,36.111 40,0011,0015,0987.7,+18.6,046,0102,1789421856,36.105 40,0012,0016,0987.5,+18.5,046,0095,1789422156,36.09 40,0010,0013,0987.7,+18.4,047,0111,1789422456,36.084 42,0012,0016,0987.7,+18.4,047,0102,1789422756,36.075 37,0013,0017,0987.5,+18.5,047,0084,1789423056,36.058 42,0012,0016,0987.5,+18.4,048,0109,1789423356,36.041 40,0009,0012,0987.6,+18.4,048,0095,1789423656,36.035 42,0009,0012,0987.4,+18.4,048,0083,1789423956,36.018 40,0012,0016,0987.4,+18.4,048,0086,1789424256,36.012 37,0009,0012,0987.5,+18.4,048,0096,1789424556,36.01 40,0011,0015,0987.8,+18.4,048,0081,1789424856,36.143 35,0010,0013,0987.5,+18.4,048,0108,1789425156,36.129 40,0012,0016,0987.4,+18.4,048,0107,1789425456,36.122 40,0011,0015,0987.6,+18.3,048,0103,1789425756,36.114 37,0012,0016,0987.3,+18.3,048,0106,1789426056,36.098 40,0015,0021,0987.2,+18.3,048,0107,1789426356,36.092 42,0013,0017,0987.3,+18.2,048,0102,1789426656,36.089 40,0010,0013,0986.9,+18.3,049,0090,1789426956,36.081 37,0016,0022,0987.4,+18.2,049,0100,1789427256,36.075 40,0010,0013,0987.2,+18.1,049,0098,1789427556,36.042 40,0011,0015,0987.2,+18.1,049,0082,1789427856,36.042 40,0010,0013,0987.1,+18.0,049,0103,1789428156,36.055 37,0011,0015,0987.2,+18.1,049,0112,1789428456,36.179 37,0015,0021,0987.3,+18.0,049,0100,1789428756,36.168 40,0013,0017,0987.1,+18.0,050,0103,1789429056,36.156 40,0016,0022,0987.2,+18.0,050,0087,1789429356,36.145 42,0012,0016,0987.4,+18.0,050,0104,1789429656,36.131 40,0010,0013,0987.1,+18.0,050,0106,1789429956,36.116 37,0013,0017,0987.5,+17.9,050,0096,1789430256,36.112 40,0013,0017,0987.3,+17.9,050,0107,1789430556,36.096 42,0013,0017,0987.5,+18.0,050,0109,1789430856,36.096 45,0012,0016,0987.5,+17.9,050,0095,1789431156,36.079 40,0015,0021,0987.6,+17.9,050,0102,1789431756,36.072 42,0015,0021,0987.6,+17.8,050,0098,1789432056,36.205 37,0016,0022,0987.3,+17.9,050,0105,1789432356,36.193 40,0013,0017,0987.3,+17.9,050,0101,1789432656,36.178 42,0016,0022,0987.2,+17.9,050,0090,1789432956,36.177 35,0015,0021,0987.5,+17.8,050,0096,1789433256,36.169 40,0016,0022,0987.5,+17.8,051,0096,1789433556,36.163 40,0013,0017,0987.1,+17.6,051,0101,1789433856,36.154 40,0015,0021,0987.2,+17.6,051,0100,1789434156,36.142 42,0015,0021,0987.2,+17.6,051,0077,1789434456,36.13 40,0014,0018,0987.1,+17.5,051,0081,1789434756,36.123 42,0019,0026,0987.1,+17.5,051,0104,1789435056,36.102 42,0015,0021,0987.1,+17.5,051,0105,1789435356,36.11 45,0014,0018,0987.2,+17.5,051,0093,1789435656,36.237 40,0013,0017,0987.1,+17.5,051,0117,1789435956,36.229 42,0016,0022,0987.3,+17.4,052,0094,1789436256,36.217 37,0015,0021,0987.4,+17.4,052,0072,1789436556,36.209 42,0012,0016,0987.3,+17.3,052,0106,1789436856,36.192 42,0013,0017,0987.4,+17.4,052,0099,1789437156,36.186 42,0012,0016,0987.1,+17.2,052,0106,1789437456,36.176 42,0013,0017,0987.2,+17.2,053,0097,1789437756,36.162 42,0011,0015,0987.2,+17.2,052,0095,1789438056,36.151 42,0014,0018,0987.0,+17.1,053,0096,1789438356,36.139 40,0011,0015,0987.0,+17.1,052,0087,1789438656,36.142 40,0011,0015,0987.2,+17.0,053,0098,1789438956,36.135 42,0014,0018,0987.0,+17.1,052,0103,1789439256,36.267 45,0013,0017,0987.0,+16.9,053,0094,1789439556,36.253 45,0010,0013,0986.8,+17.1,053,0089,1789439856,36.245 42,0013,0017,0987.2,+16.9,054,0112,1789440156,36.24 40,0010,0013,0987.0,+16.9,054,0099,1789440456,36.225 42,0012,0016,0987.1,+17.0,054,0087,1789440756,36.215 42,0012,0016,0987.3,+17.0,054,0104,1789441056,36.207 37,0014,0018,0987.0,+16.9,055,0119,1789441356,36.194 40,0011,0015,0987.2,+16.9,055,0103,1789441656,36.189 40,0009,0012,0987.1,+16.9,055,0099,1789441956,36.175 40,0009,0012,0987.1,+16.8,056,0092,1789442256,36.168 40,0010,0013,0987.1,+17.0,056,0095,1789442556,36.164 40,0012,0016,0987.3,+17.0,056,0102,1789442856,36.301 37,0010,0013,0987.1,+17.0,056,0086,1789443156,36.289 40,0009,0012,0987.1,+17.0,056,0097,1789443456,36.278 40,0011,0015,0987.0,+16.9,057,0119,1789443756,36.262 35,0014,0018,0987.1,+16.9,057,0101,1789444056,36.255 40,0011,0015,0987.2,+16.9,057,0085,1789444356,36.258 40,0012,0016,0987.1,+16.9,057,0097,1789444656,36.235 37,0013,0017,0987.0,+16.9,058,0119,1789444956,36.215 37,0017,0023,0987.0,+16.9,058,0080,1789445256,36.205 35,0016,0022,0987.0,+16.9,057,0097,1789445556,36.205 37,0013,0017,0987.1,+16.9,058,0103,1789445856,36.186 40,0010,0013,0987.5,+16.8,058,0105,1789446156,36.18 37,0014,0018,0987.3,+16.9,059,0091,1789446456,36.314 35,0012,0016,0987.0,+16.9,059,0089,1789446756,36.31 40,0012,0016,0987.4,+16.9,060,0096,1789447056,36.294 35,0012,0016,0987.2,+16.9,059,0100,1789447356,36.282 37,0011,0015,0987.2,+16.9,059,0085,1789447656,36.275 35,0017,0023,0987.3,+16.9,060,0115,1789447956,36.28 35,0016,0022,0987.4,+16.9,059,0101,1789448256,36.256 35,0015,0021,0987.3,+17.0,059,0100,1789448556,36.251 35,0013,0017,0987.5,+16.9,060,0098,1789448856,36.24 33,0013,0017,0987.4,+16.9,060,0107,1789449156,36.222 37,0015,0021,0987.5,+17.1,059,0093,1789449456,36.213 35,0014,0018,0987.4,+17.0,059,0103,1789449756,36.217 28,0015,0021,0987.4,+17.2,059,0122,1789450356,36.343 25,0017,0023,0987.8,+17.3,059,0092,1789450956,36.326 28,0015,0021,0987.5,+17.5,058,0103,1789451556,36.315 23,0018,0024,0987.9,+17.5,058,0105,1789451856,36.288 28,0013,0017,0988.0,+17.7,058,0105,1789452156,36.283 25,0013,0017,0987.8,+17.8,058,0091,1789452456,36.277 28,0018,0024,0987.8,+17.7,058,0123,1789452756,36.278 35,0012,0016,0987.9,+18.0,058,0089,1789453356,36.26 30,0016,0022,0987.5,+18.3,057,0105,1789453656,36.396 37,0015,0021,0987.9,+18.4,056,0090,1789453956,36.376 42,0014,0018,0987.6,+18.4,056,0087,1789454256,36.37 35,0012,0016,0987.7,+18.5,057,0098,1789454556,36.361 35,0014,0018,0987.8,+18.4,056,0088,1789454856,36.362 35,0015,0021,0987.9,+18.8,056,0095,1789455156,36.349 35,0013,0017,0987.9,+18.7,057,0090,1789455456,36.329 28,0014,0018,0988.0,+18.8,057,0096,1789455756,36.325 35,0014,0018,0987.9,+18.7,056,0102,1789456056,36.308 33,0021,0028,0987.9,+18.8,056,0115,1789456356,36.302 33,0015,0021,0987.9,+18.8,055,0107,1789456656,36.291 37,0012,0016,0988.0,+18.9,054,0101,1789457256,36.432 35,0012,0016,0988.2,+19.0,054,0118,1789457556,36.419 30,0011,0015,0988.1,+19.1,055,0096,1789457856,36.405 35,0012,0016,0988.1,+19.1,055,0117,1789458156,36.392 37,0011,0015,0988.0,+19.4,054,0110,1789458456,36.375 35,0011,0015,0988.1,+19.7,053,0095,1789458756,36.377 37,0011,0015,0988.3,+20.1,053,0103,1789459056,36.364 42,0016,0022,0988.2,+20.0,051,0084,1789459356,36.35 40,0014,0018,0988.3,+20.3,050,0099,1789459656,36.342 35,0012,0016,0988.0,+20.0,051,0092,1789459956,36.327 47,0009,0012,0988.2,+19.7,052,0105,1789460256,36.316 37,0012,0016,0988.0,+19.9,051,0106,1789460556,36.329 37,0013,0017,0988.3,+19.7,052,0093,1789460856,36.456 35,0010,0013,0988.1,+19.6,052,0082,1789461156,36.449 40,0012,0016,0988.1,+20.1,051,0107,1789461456,36.437 33,0016,0022,0988.1,+20.0,051,0090,1789461756,36.425 40,0009,0012,0988.0,+19.9,051,0093,1789462056,36.415 42,0009,0012,0987.9,+20.3,050,0104,1789462356,36.399 42,0010,0013,0987.9,+20.2,050,0102,1789462656,36.394 37,0009,0012,0987.8,+20.4,050,0103,1789462956,36.388 42,0009,0012,0987.7,+20.6,050,0112,1789463256,36.364 45,0015,0021,0987.8,+20.6,049,0117,1789463556,36.357 37,0010,0013,0987.8,+21.0,049,0094,1789463856,36.349 40,0010,0013,0987.4,+20.7,048,0108,1789464156,36.351 40,0010,0013,0987.6,+21.2,048,0086,1789464456,36.481 40,0008,0011,0987.4,+21.5,046,0104,1789464756,36.468 37,0011,0015,0987.5,+21.3,046,0088,1789465056,36.464 37,0011,0015,0987.6,+21.7,045,0101,1789465356,36.462 37,0010,0013,0987.2,+21.7,045,0111,1789465656,36.447 33,0009,0012,0987.6,+21.9,045,0093,1789465956,36.433 40,0013,0017,0987.4,+22.2,045,0112,1789466256,36.423 42,0013,0017,0987.6,+21.9,045,0099,1789466556,36.418 28,0012,0016,0987.5,+22.2,044,0095,1789466856,36.402 37,0010,0013,0987.2,+22.1,044,0087,1789467156,36.385 33,0010,0013,0987.2,+22.5,043,0100,1789467456,36.376 37,0009,0012,0987.4,+21.8,045,0092,1789467756,36.385 37,0011,0015,0987.1,+22.5,044,0107,1789468056,36.513 42,0011,0015,0987.1,+22.3,044,0101,1789468356,36.512 40,0013,0017,0987.1,+21.8,044,0113,1789468656,36.494 40,0011,0015,0987.3,+22.5,043,0121,1789468956,36.491 42,0013,0017,0986.9,+22.2,044,0087,1789469256,36.475 37,0011,0015,0987.0,+22.3,043,0088,1789469556,36.469 37,0010,0013,0987.2,+22.2,044,0103,1789469856,36.453 33,0011,0015,0986.8,+22.3,043,0085,1789470156,36.437 35,0010,0013,0987.1,+22.4,043,0102,1789470456,36.428 40,0010,0013,0987.1,+22.8,042,0096,1789470756,36.419 33,0010,0013,0986.9,+22.4,042,0110,1789471056,36.416 40,0009,0012,0986.9,+22.5,041,0113,1789471356,36.422 42,0011,0015,0986.9,+22.4,042,0084,1789471656,36.552 37,0012,0016,0986.5,+22.5,042,0085,1789471956,36.534 40,0013,0017,0986.5,+23.2,040,0094,1789472256,36.562 21,0010,0013,0986.5,+22.9,041,0099,1789472556,36.514 45,0013,0017,0986.6,+22.8,041,0101,1789472856,36.513 40,0011,0015,0986.3,+23.1,039,0099,1789473156,36.495 42,0011,0015,0986.4,+23.1,040,0095,1789473456,36.489 40,0009,0012,0986.5,+23.0,040,0087,1789473756,36.471 40,0015,0021,0986.5,+23.1,039,0096,1789474056,36.467 25,0013,0017,0986.3,+23.3,039,0103,1789474356,36.452 35,0015,0021,0986.1,+23.0,039,0107,1789474656,36.447 35,0015,0021,0986.1,+23.2,038,0094,1789474956,36.444 40,0009,0012,0986.1,+23.2,038,0084,1789475256,36.576 40,0016,0022,0986.0,+23.1,039,0098,1789475556,36.571 37,0012,0016,0986.3,+23.3,039,0097,1789475856,36.553 40,0013,0017,0985.8,+23.2,039,0106,1789476156,36.548 37,0018,0024,0986.2,+23.5,039,0098,1789476456,36.536 37,0015,0021,0986.0,+23.4,038,0096,1789476756,36.523 40,0015,0021,0985.9,+23.3,038,0118,1789477056,36.515 37,0016,0022,0985.8,+23.0,038,0105,1789477356,36.498 33,0017,0023,0986.0,+23.1,038,0094,1789477656,36.488 37,0013,0017,0985.6,+23.3,038,0091,1789477956,36.501 40,0016,0022,0985.4,+23.3,038,0099,1789478256,36.459 33,0016,0022,0985.6,+23.6,039,0101,1789478556,36.467 30,0030,0042,0985.7,+23.9,038,0108,1789478856,36.61 35,0021,0028,0985.7,+23.4,038,0094,1789479156,36.602 35,0017,0023,0985.8,+23.5,037,0087,1789479456,36.586 35,0016,0022,0985.7,+23.7,038,0103,1789479756,36.584 37,0014,0018,0985.5,+23.7,038,0090,1789480056,36.569 37,0023,0031,0985.6,+23.6,037,0103,1789480356,36.563 37,0011,0015,0985.3,+24.0,037,0095,1789480656,36.548 40,0014,0018,0985.3,+23.9,037,0084,1789480956,36.535 37,0013,0017,0985.8,+23.8,037,0094,1789481256,36.524 35,0012,0016,0985.5,+23.8,038,0110,1789481556,36.515 37,0012,0016,0985.5,+23.6,037,0092,1789481856,36.506 37,0012,0016,0985.5,+23.7,037,0097,1789482156,36.503 37,0011,0015,0985.5,+23.6,037,0092,1789482456,36.64 33,0012,0016,0985.6,+23.6,038,0097,1789482756,36.622 35,0013,0017,0985.6,+23.6,038,0107,1789483056,36.612 35,0012,0016,0985.6,+23.6,037,0097,1789483356,36.602 37,0012,0016,0985.4,+23.5,037,0099,1789483656,36.591 37,0012,0016,0985.5,+23.4,039,0108,1789483956,36.578 37,0011,0015,0985.7,+23.4,040,0094,1789484256,36.566 37,0013,0017,0985.5,+23.2,041,0083,1789484556,36.554 35,0015,0021,0985.4,+23.0,042,0089,1789484856,36.549 37,0013,0017,0985.4,+23.1,043,0110,1789485156,36.527 37,0013,0017,0985.5,+22.8,043,0095,1789485456,36.527 37,0017,0023,0985.8,+22.9,042,0101,1789485756,36.536 35,0011,0015,0985.5,+22.7,044,0093,1789486056,36.656 37,0014,0018,0985.5,+22.4,044,0094,1789486356,36.648 35,0016,0022,0985.7,+22.5,044,0127,1789486656,36.638 35,0014,0018,0985.4,+22.4,045,0111,1789486956,36.63 37,0015,0021,0985.6,+22.2,045,0104,1789487256,36.619 35,0016,0022,0985.7,+22.2,046,0089,1789487556,36.62 35,0013,0017,0985.5,+22.1,046,0089,1789487856,36.608 35,0016,0022,0985.6,+21.9,046,0129,1789488156,36.589 37,0017,0023,0985.7,+21.8,047,0086,1789488456,36.573 37,0015,0021,0985.8,+21.6,047,0108,1789488756,36.563 35,0018,0024,0985.5,+21.7,046,0094,1789489056,36.561 37,0013,0017,0985.6,+21.6,047,0118,1789489356,36.572 35,0015,0021,0985.7,+21.5,047,0103,1789489656,36.694 40,0014,0018,0985.6,+21.5,047,0096,1789489956,36.676 37,0013,0017,0985.6,+21.4,047,0108,1789490256,36.661 37,0015,0021,0985.3,+21.3,047,0105,1789490556,36.654 33,0015,0021,0985.6,+21.1,048,0109,1789490856,36.65 35,0019,0026,0985.7,+21.1,048,0083,1789491156,36.638 35,0016,0022,0985.5,+21.0,049,0109,1789491456,36.616 33,0036,0049,0985.6,+20.9,049,0098,1789491756,36.611 30,0035,0048,0985.4,+20.9,049,0099,1789492056,36.603 33,0027,0037,0985.6,+20.8,049,0104,1789492356,36.592 35,0023,0031,0985.6,+20.8,049,0098,1789492656,36.574 35,0019,0026,0985.5,+20.7,050,0082,1789492956,36.579 35,0019,0026,0985.6,+20.7,050,0093,1789493256,36.709 35,0020,0027,0985.7,+20.6,050,0100,1789493556,36.697 33,0019,0026,0985.7,+20.4,051,0101,1789493856,36.693 35,0020,0027,0985.9,+20.4,050,0095,1789494156,36.695 35,0029,0039,0986.1,+20.4,050,0111,1789494456,36.673 35,0021,0028,0985.7,+20.3,051,0097,1789494756,36.663 30,0022,0029,0985.9,+20.3,051,0089,1789495056,36.65 35,0020,0027,0985.6,+20.2,052,0089,1789495356,36.644 35,0023,0031,0985.7,+20.3,050,0108,1789495656,36.617 35,0021,0028,0985.7,+20.2,051,0083,1789495956,36.607 35,0024,0032,0986.0,+20.1,052,0088,1789496256,36.606 35,0029,0039,0985.8,+20.0,051,0090,1789496556,36.612 42,0027,0037,0986.2,+20.1,051,0115,1789496856,36.75 33,0029,0039,0986.1,+19.8,053,0089,1789497156,36.729 37,0017,0023,0986.1,+19.8,052,0089,1789497456,36.711 30,0018,0024,0985.9,+19.8,052,0103,1789497756,36.706 35,0017,0023,0985.8,+19.7,053,0079,1789498056,36.689 33,0019,0026,0985.7,+19.6,053,0104,1789498356,36.679 30,0019,0026,0985.8,+19.5,053,0099,1789498656,36.67 35,0013,0017,0985.9,+19.4,053,0094,1789498956,36.667 28,0016,0022,0986.0,+19.2,053,0085,1789499256,36.656 33,0017,0023,0986.1,+19.1,054,0089,1789499556,36.636 33,0015,0021,0986.2,+19.1,052,0100,1789499856,36.635 33,0016,0022,0985.8,+18.9,053,0088,1789500156,36.636 33,0020,0027,0986.1,+18.7,053,0093,1789500456,36.767 35,0019,0026,0986.1,+18.7,053,0103,1789500756,36.762 30,0016,0022,0985.9,+18.4,055,0084,1789501056,36.749 30,0016,0022,0985.9,+18.5,055,0086,1789501356,36.735 33,0018,0024,0986.0,+18.3,056,0104,1789501656,36.72 30,0018,0024,0986.0,+18.2,056,0098,1789501956,36.72 23,0018,0024,0985.8,+18.3,055,0121,1789502256,36.71 30,0020,0027,0985.7,+18.1,056,0096,1789502556,36.723 37,0020,0027,0986.0,+18.2,057,0102,1789502856,36.69 30,0020,0027,0985.9,+18.4,057,0105,1789503156,36.685 25,0021,0028,0985.8,+18.2,058,0091,1789503456,36.669 23,0022,0029,0986.0,+18.2,058,0087,1789503756,36.666 30,0023,0031,0985.9,+17.8,059,0091,1789504056,36.804 28,0022,0029,0986.0,+17.8,059,0088,1789504356,36.797 23,0022,0029,0985.8,+17.9,059,0100,1789504656,36.79 28,0022,0029,0985.5,+17.9,059,0092,1789504956,36.774 30,0019,0026,0985.5,+18.0,059,0100,1789505256,36.762 28,0021,0028,0985.7,+17.5,060,0086,1789505556,36.753 28,0022,0029,0985.8,+17.3,061,0111,1789506456,36.714 30,0017,0023,0985.7,+17.1,062,0084,1789506756,36.718 30,0021,0028,0985.7,+17.1,061,0110,1789507056,36.685 30,0024,0032,0985.7,+17.1,061,0108,1789507356,36.695 28,0022,0029,0985.7,+17.0,061,0088,1789507656,36.823 28,0022,0029,0985.6,+17.0,062,0088,1789507956,36.812 25,0022,0029,0985.8,+17.1,061,0106,1789508256,36.81 28,0021,0028,0985.7,+17.1,061,0081,1789508556,36.8 21,0019,0026,0985.5,+17.1,062,0090,1789508856,36.789 28,0022,0029,0985.7,+16.9,063,0109,1789509156,36.76 28,0019,0026,0985.7,+16.9,062,0099,1789509456,36.765 28,0022,0029,0985.7,+16.8,063,0103,1789509756,36.746 28,0020,0027,0985.7,+16.8,062,0105,1789510056,36.738 28,0021,0028,0985.5,+16.7,063,0111,1789510356,36.736 30,0022,0029,0985.8,+16.7,063,0106,1789510656,36.72 30,0024,0032,0985.7,+16.6,063,0110,1789510956,36.72 30,0022,0029,0985.8,+16.7,063,0108,1789511256,36.862 30,0020,0027,0985.5,+16.8,063,0119,1789511556,36.857 30,0019,0026,0985.7,+16.5,063,0108,1789511856,36.842 30,0019,0026,0985.7,+16.5,064,0100,1789512156,36.819 28,0021,0028,0985.5,+16.4,064,0096,1789512756,36.806 28,0021,0028,0985.7,+16.5,063,0087,1789513056,36.806 28,0020,0027,0985.6,+16.5,064,0111,1789513356,36.791 30,0021,0028,0985.5,+16.4,064,0119,1789513656,36.775 28,0022,0029,0985.4,+16.3,065,0097,1789513956,36.772 30,0023,0031,0985.4,+16.3,065,0094,1789514256,36.754 28,0026,0036,0985.6,+16.1,065,0105,1789514556,36.754 30,0022,0029,0985.4,+16.1,065,0095,1789514856,36.894 28,0022,0029,0985.4,+16.1,065,0109,1789515156,36.881 30,0021,0028,0985.4,+16.2,065,0111,1789515456,36.869 25,0022,0029,0985.4,+16.1,065,0094,1789515756,36.853 30,0025,0034,0985.6,+16.1,065,0093,1789516056,36.848 30,0024,0032,0985.2,+16.0,065,0099,1789516356,36.834 33,0023,0031,0985.2,+16.0,066,0079,1789516656,36.832 33,0021,0028,0985.3,+16.1,065,0101,1789516956,36.818 30,0022,0029,0985.4,+15.9,066,0101,1789517256,36.807 30,0023,0031,0985.4,+16.0,066,0110,1789517556,36.794 30,0024,0032,0985.3,+15.9,065,0103,1789517856,36.789 30,0027,0037,0985.8,+15.8,066,0101,1789518156,36.784 30,0026,0036,0985.6,+15.8,066,0102,1789518456,36.926 25,0021,0028,0985.6,+15.8,066,0116,1789518756,36.917 30,0023,0031,0985.4,+15.7,066,0117,1789519056,36.893 30,0021,0028,0985.4,+15.7,066,0099,1789519356,36.892 30,0023,0031,0985.4,+15.6,067,0091,1789519656,36.877 28,0022,0029,0985.3,+15.6,066,0095,1789519956,36.856 30,0022,0029,0985.2,+15.4,067,0090,1789520256,36.85 30,0023,0031,0985.0,+15.0,068,0102,1789520556,36.84 30,0024,0032,0985.0,+15.0,068,0101,1789520856,36.831 30,0024,0032,0985.0,+15.0,068,0095,1789521156,36.844 28,0023,0031,0985.2,+14.9,068,0089,1789521456,36.811 25,0021,0028,0985.3,+15.0,067,0093,1789521756,36.853 28,0020,0027,0985.0,+15.0,067,0101,1789522056,36.95 25,0023,0031,0985.1,+14.9,067,0083,1789522356,36.938 30,0020,0027,0985.2,+15.1,066,0088,1789522656,36.932 30,0023,0031,0985.1,+15.1,067,0095,1789522956,36.912 28,0025,0034,0985.2,+15.1,067,0106,1789523256,36.906 30,0022,0029,0985.3,+14.9,066,0090,1789523556,36.9 30,0021,0028,0984.9,+14.8,067,0106,1789523856,36.891 28,0022,0029,0985.3,+14.9,068,0095,1789524156,36.87 28,0022,0029,0985.1,+14.6,068,0098,1789524456,36.856 30,0022,0029,0985.2,+15.0,068,0095,1789524756,36.853 28,0024,0032,0985.2,+14.7,068,0087,1789525056,36.844 30,0025,0034,0985.0,+14.9,068,0105,1789525356,36.873 28,0023,0031,0985.1,+15.0,068,0109,1789525656,36.988 25,0026,0036,0985.1,+14.9,068,0111,1789525956,36.967 33,0026,0036,0985.0,+14.8,067,0097,1789526256,36.965 33,0025,0034,0985.0,+15.0,067,0099,1789526556,36.947 35,0023,0031,0985.1,+14.9,068,0097,1789526856,36.938 35,0023,0031,0984.9,+14.7,068,0088,1789527156,36.928 35,0020,0027,0984.9,+14.7,069,0097,1789527456,36.921 35,0022,0029,0985.0,+14.7,068,0120,1789527756,36.911 33,0022,0029,0985.1,+14.7,068,0110,1789528056,36.901 35,0027,0037,0985.1,+14.5,069,0119,1789528356,36.892 40,0022,0029,0985.4,+14.6,069,0100,1789528656,36.891 33,0027,0037,0985.2,+14.5,068,0114,1789528956,36.881 35,0022,0029,0984.9,+14.4,069,0105,1789529257,37.033 35,0023,0031,0985.1,+14.7,068,0099,1789529557,37.008 37,0024,0032,0984.9,+14.4,068,0095,1789529857,37.001 37,0022,0029,0985.0,+14.3,068,0081,1789530156,36.99 33,0030,0042,0985.3,+14.3,068,0090,1789530456,36.976 33,0026,0036,0985.2,+14.1,069,0085,1789530756,36.968 37,0025,0034,0985.3,+14.2,068,0088,1789531056,36.961 37,0023,0031,0985.2,+14.5,068,0093,1789531356,36.946 28,0027,0037,0985.4,+14.2,070,0102,1789532256,36.914 99,0026,0036,0985.2,+14.0,071,0106,1789532556,36.922 23,0022,0029,0985.2,+14.1,070,0110,1789532857,37.06 25,0028,0038,0985.2,+14.0,071,0104,1789533157,37.045 25,0023,0031,0985.1,+14.1,070,0099,1789533457,37.04 25,0024,0032,0985.4,+14.1,070,0100,1789533757,37.024 25,0024,0032,0985.4,+14.1,070,0102,1789534057,37.018 23,0023,0031,0985.4,+14.1,070,0103,1789534356,36.995 25,0022,0029,0985.3,+14.3,070,0098,1789534657,37 23,0024,0032,0985.2,+14.4,070,0096,1789534956,36.979 21,0021,0028,0985.4,+14.5,069,0084,1789535256,36.984 23,0024,0032,0985.3,+14.8,068,0092,1789535556,36.962 23,0024,0032,0985.3,+15.2,067,0110,1789535856,36.952 25,0023,0031,0985.6,+15.8,067,0082,1789536156,36.96 23,0019,0026,0985.4,+15.9,067,0107,1789536457,37.101 21,0025,0034,0985.5,+16.3,065,0093,1789536757,37.078 23,0027,0037,0985.5,+16.4,066,0097,1789537057,37.074 25,0023,0031,0985.5,+16.7,067,0097,1789537357,37.066 25,0024,0032,0985.6,+16.9,066,0110,1789537657,37.054 23,0029,0039,0985.7,+17.0,066,0080,1789537957,37.044 23,0026,0036,0985.4,+17.2,065,0099,1789538257,37.035 21,0024,0032,0985.5,+17.5,063,0077,1789538557,37.031 23,0022,0029,0985.4,+17.6,062,0097,1789538857,37.031 23,0021,0028,0985.9,+17.8,061,0083,1789539157,37.016 23,0020,0027,0985.6,+18.3,059,0100,1789539457,37.009 21,0018,0024,0985.8,+18.5,058,0106,1789539757,37.009 23,0019,0026,0985.4,+18.7,057,0112,1789540057,37.145 18,0018,0024,0985.5,+19.1,057,0087,1789540357,37.132 28,0021,0028,0985.4,+19.0,057,0091,1789540657,37.122 28,0019,0026,0985.7,+19.1,056,0126,1789540957,37.108 23,0018,0024,0985.6,+19.3,053,0118,1789541257,37.097 23,0018,0024,0985.8,+19.3,054,0077,1789541557,37.08 21,0017,0023,0986.0,+19.8,053,0098,1789541857,37.069 23,0018,0024,0985.9,+20.1,053,0098,1789542157,37.063 25,0017,0023,0985.9,+20.2,052,0091,1789542457,37.064 25,0016,0022,0985.9,+20.4,051,0091,1789542757,37.039 23,0017,0023,0985.7,+20.3,050,0086,1789543057,37.031 23,0016,0022,0985.6,+20.5,050,0108,1789543357,37.031 30,0019,0026,0986.0,+20.9,050,0117,1789543657,37.17 21,0018,0024,0985.8,+20.5,050,0088,1789543957,37.153 23,0018,0024,0985.6,+21.1,049,0090,1789544257,37.151 23,0012,0016,0985.8,+20.9,048,0095,1789544557,37.137 23,0014,0018,0985.8,+21.4,048,0096,1789544857,37.122 23,0016,0022,0985.7,+21.4,047,0087,1789545157,37.12 16,0014,0018,0985.8,+21.4,047,0106,1789545457,37.106 30,0013,0017,0986.0,+21.5,045,0092,1789545757,37.098 23,0014,0018,0985.6,+21.8,046,0104,1789546057,37.086 25,0010,0013,0985.9,+22.3,043,0094,1789546357,37.076 25,0017,0023,0985.7,+22.4,043,0099,1789546657,37.066 28,0015,0021,0985.9,+22.4,042,0092,1789546957,37.071 25,0016,0022,0985.5,+22.4,043,0110,1789547257,37.205 25,0012,0016,0985.7,+22.5,044,0078,1789547557,37.188 23,0013,0017,0985.4,+23.1,041,0106,1789547857,37.172 21,0013,0017,0985.5,+23.2,041,0112,1789548157,37.168 21,0012,0016,0985.7,+23.4,039,0097,1789548457,37.172 18,0012,0016,0985.5,+23.4,040,0102,1789548757,37.159 23,0011,0015,0985.8,+23.7,039,0082,1789549057,37.146 23,0011,0015,0985.5,+23.7,038,0090,1789549357,37.148 23,0011,0015,0985.4,+23.8,037,0105,1789549657,37.119 18,0010,0013,0985.0,+23.8,036,0103,1789549957,37.119 25,0013,0017,0985.2,+24.1,037,0106,1789550257,37.099 99,0012,0016,0985.3,+24.4,035,0096,1789550557,37.098 28,0013,0017,0985.1,+24.5,035,0092,1789550857,37.24 23,0008,0011,0985.3,+24.6,035,0088,1789551157,37.23 23,0011,0015,0984.8,+24.9,034,0088,1789551457,37.216 25,0011,0015,0985.2,+25.0,033,0102,1789551757,37.203 25,0011,0015,0985.0,+25.0,032,0114,1789552057,37.202 28,0010,0013,0985.1,+25.4,032,0106,1789552357,37.182 23,0013,0017,0985.2,+24.9,033,0094,1789552657,37.177 25,0010,0013,0985.1,+25.4,033,0110,1789552957,37.175 23,0012,0016,0984.8,+25.4,033,0100,1789553257,37.152 30,0011,0015,0984.8,+25.0,033,0095,1789553557,37.149 28,0013,0017,0984.8,+25.4,033,0120,1789553857,37.137 21,0011,0015,0984.6,+25.7,032,0101,1789554157,37.135 25,0011,0015,0984.6,+25.7,032,0106,1789554457,37.276 25,0010,0013,0984.6,+25.7,031,0106,1789554757,37.259 25,0009,0012,0984.7,+25.3,031,0134,1789555057,37.247 28,0010,0013,0984.9,+25.6,032,0098,1789555357,37.234 30,0010,0013,0984.4,+25.8,031,0095,1789555657,37.242 23,0008,0011,0984.3,+25.8,031,0109,1789555957,37.23 23,0010,0013,0984.2,+26.1,030,0101,1789556257,37.208 99,0011,0015,0984.6,+26.3,029,0083,1789556557,37.198 30,0010,0013,0984.4,+25.8,031,0105,1789556857,37.197 28,0017,0023,0984.0,+26.3,029,0091,1789557157,37.182 23,0010,0013,0984.4,+26.2,029,0104,1789557457,37.175 30,0013,0017,0984.1,+26.1,029,0099,1789557757,37.174 30,0012,0016,0983.9,+26.0,029,0098,1789558057,37.307 23,0010,0013,0984.2,+26.5,029,0101,1789558357,37.296 25,0009,0012,0984.1,+26.4,028,0098,1789558657,37.277 25,0010,0013,0983.9,+26.5,028,0082,1789558957,37.263 99,0009,0012,0983.8,+26.4,028,0107,1789559257,37.258 18,0011,0015,0983.7,+26.1,028,0106,1789559557,37.246 28,0012,0016,0983.8,+26.1,028,0087,1789559857,37.234 33,0009,0012,0983.9,+26.3,026,0115,1789560157,37.227 28,0012,0016,0983.6,+26.6,027,0087,1789560457,37.214 25,0010,0013,0983.4,+26.8,027,0099,1789560757,37.198 25,0008,0011,0983.4,+26.5,028,0097,1789561057,37.183 35,0013,0017,0983.3,+26.8,025,0116,1789561357,37.201 23,0008,0011,0983.4,+27.3,026,0079,1789561657,37.32 23,0011,0015,0983.3,+26.8,025,0110,1789561957,37.321 25,0011,0015,0982.9,+26.6,025,0097,1789562257,37.319 23,0008,0011,0983.1,+26.7,026,0091,1789562557,37.293 25,0011,0015,0983.4,+26.9,025,0083,1789562857,37.286 25,0009,0012,0983.2,+27.1,026,0105,1789563157,37.271 25,0010,0013,0983.1,+26.6,026,0109,1789563457,37.261 28,0014,0018,0983.3,+26.4,027,0099,1789563757,37.251 30,0011,0015,0983.2,+26.0,027,0102,1789564057,37.237 28,0010,0013,0982.9,+26.5,027,0107,1789564357,37.222 28,0011,0015,0982.9,+26.6,026,0102,1789564657,37.213 28,0012,0016,0983.2,+26.8,026,0086,1789564957,37.226 25,0012,0016,0982.9,+26.5,026,0082,1789565257,37.356 30,0012,0016,0983.0,+26.7,026,0095,1789565557,37.347 33,0011,0015,0982.7,+26.8,026,0095,1789565857,37.346 30,0009,0012,0982.8,+26.9,027,0127,1789566157,37.323 30,0009,0012,0983.1,+27.0,026,0108,1789566457,37.315 28,0010,0013,0982.7,+26.8,025,0113,1789566757,37.309 23,0009,0012,0982.7,+26.9,025,0119,1789567057,37.295 99,0012,0016,0982.8,+26.9,025,0085,1789567357,37.275 30,0009,0012,0982.7,+26.6,026,0101,1789567657,37.269 35,0013,0017,0982.9,+26.2,026,0093,1789567957,37.256 33,0010,0013,0982.6,+26.2,026,0110,1789568257,37.262 33,0011,0015,0982.6,+26.2,026,0093,1789568557,37.263 30,0008,0011,0982.7,+26.2,026,0102,1789568857,37.381 33,0013,0017,0982.6,+26.3,026,0111,1789569157,37.381 35,0012,0016,0982.5,+26.3,025,0099,1789569457,37.376 33,0009,0012,0982.6,+26.1,026,0117,1789569757,37.356 35,0013,0017,0982.7,+26.2,026,0096,1789570057,37.347 40,0015,0021,0982.6,+26.1,026,0102,1789570357,37.343 33,0012,0016,0982.5,+25.9,026,0092,1789570657,37.325 35,0012,0016,0982.4,+26.0,026,0086,1789570957,37.316 35,0012,0016,0982.5,+25.9,026,0091,1789571257,37.303 37,0012,0016,0982.3,+25.8,026,0097,1789571557,37.295 30,0009,0012,0982.5,+25.6,026,0102,1789571857,37.286 33,0009,0012,0982.5,+25.6,026,0099,1789572157,37.278 28,0012,0016,0982.1,+25.4,026,0100,1789572457,37.421 35,0009,0012,0982.2,+25.5,026,0101,1789572757,37.401 33,0009,0012,0982.2,+25.1,027,0104,1789573057,37.394 30,0012,0016,0982.2,+25.1,026,0082,1789573357,37.382 30,0010,0013,0982.3,+24.9,026,0082,1789573657,37.364 35,0008,0011,0982.4,+24.8,027,0090,1789573957,37.354 35,0010,0013,0982.1,+24.6,027,0110,1789574257,37.352 35,0011,0015,0982.3,+24.5,027,0098,1789574557,37.333 30,0012,0016,0982.3,+24.2,028,0116,1789574857,37.327 35,0011,0015,0982.3,+24.0,028,0103,1789575157,37.312 33,0014,0018,0982.4,+24.0,028,0099,1789575457,37.309 33,0009,0012,0982.2,+23.7,029,0078,1789575757,37.301 35,0011,0015,0982.3,+23.6,029,0085,1789576057,37.444 30,0010,0013,0982.0,+23.5,029,0089,1789576357,37.427 35,0010,0013,0982.2,+23.2,029,0102,1789576657,37.412 33,0009,0012,0982.0,+23.1,030,0093,1789576957,37.398 35,0016,0022,0982.1,+23.0,030,0101,1789577257,37.383 33,0012,0016,0982.2,+22.9,030,0105,1789577557,37.375 33,0010,0013,0982.2,+22.8,030,0084,1789577857,37.366 33,0012,0016,0982.1,+22.7,030,0103,1789578157,37.357 33,0014,0018,0982.4,+22.5,030,0096,1789578457,37.352 33,0012,0016,0982.2,+22.5,030,0108,1789578757,37.331 33,0011,0015,0982.1,+22.3,031,0117,1789579057,37.32 33,0014,0018,0982.3,+22.0,032,0100,1789579657,37.461 33,0014,0018,0982.6,+21.9,032,0093,1789579957,37.445 33,0013,0017,0982.5,+21.9,032,0108,1789580257,37.445 30,0012,0016,0982.5,+21.8,032,0101,1789580557,37.434 33,0015,0021,0982.6,+21.6,033,0117,1789580857,37.416 35,0018,0024,0982.6,+21.4,033,0099,1789581157,37.404 33,0017,0023,0982.2,+21.3,033,0123,1789581457,37.388 35,0014,0018,0982.6,+21.1,034,0108,1789581757,37.375 33,0013,0017,0982.6,+21.0,034,0083,1789582057,37.363 33,0010,0013,0982.7,+20.8,035,0074,1789582357,37.361 40,0017,0023,0982.5,+20.7,035,0112,1789582657,37.343 37,0014,0018,0982.8,+20.5,035,0078,1789582957,37.348 37,0011,0015,0982.7,+20.4,036,0100,1789583257,37.485 45,0012,0016,0982.7,+20.2,036,0111,1789583557,37.472 37,0013,0017,0982.4,+19.9,037,0100,1789583857,37.468 35,0013,0017,0982.5,+19.9,037,0095,1789584157,37.447 40,0012,0016,0982.7,+19.8,037,0097,1789584457,37.432 49,0011,0015,0982.7,+19.7,037,0116,1789584757,37.435 35,0012,0016,0982.5,+19.6,038,0108,1789585057,37.412 45,0015,0021,0982.9,+19.5,038,0101,1789585357,37.41 37,0014,0018,0982.6,+19.5,038,0108,1789585657,37.397 37,0011,0015,0982.6,+19.2,039,0099,1789585957,37.385 37,0012,0016,0982.5,+19.2,038,0086,1789586257,37.374 37,0012,0016,0983.0,+19.0,039,0117,1789586557,37.376 37,0011,0015,0982.9,+19.0,039,0085,1789586857,37.502 37,0013,0017,0982.8,+18.9,039,0103,1789587157,37.486 35,0015,0021,0982.8,+18.8,039,0087,1789587457,37.485 40,0018,0024,0982.7,+18.6,040,0094,1789587757,37.472 37,0013,0017,0982.8,+18.5,040,0100,1789588057,37.454 37,0015,0021,0982.6,+18.3,042,0085,1789588357,37.449 37,0010,0013,0982.5,+18.2,041,0085,1789588657,37.44 37,0013,0017,0982.7,+18.3,041,0091,1789588957,37.425 37,0013,0017,0982.4,+18.1,041,0085,1789589257,37.411 37,0010,0013,0982.6,+18.0,042,0094,1789589557,37.407 37,0011,0015,0982.6,+18.1,040,0092,1789589857,37.408 40,0010,0013,0982.6,+18.1,041,0091,1789590157,37.4 37,0010,0013,0982.5,+18.1,040,0106,1789590457,37.534 37,0012,0016,0982.5,+17.9,041,0088,1789590757,37.519 35,0013,0017,0982.4,+18.1,040,0102,1789591057,37.516 37,0010,0013,0982.6,+18.0,040,0108,1789591357,37.497 40,0009,0012,0982.7,+17.8,041,0089,1789591657,37.488 37,0014,0018,0982.7,+17.7,043,0092,1789591957,37.478 40,0011,0015,0982.4,+17.6,043,0082,1789592257,37.47 37,0013,0017,0982.6,+17.7,042,0118,1789592557,37.455 37,0015,0021,0982.7,+17.5,044,0122,1789592857,37.455 37,0010,0013,0982.5,+17.4,043,0098,1789593157,37.435 40,0009,0012,0982.7,+17.7,040,0087,1789593457,37.423 37,0010,0013,0982.6,+17.3,043,0094,1789593757,37.421 40,0011,0015,0982.5,+17.4,042,0094,1789594057,37.562 40,0013,0017,0982.5,+17.4,042,0102,1789594357,37.557 37,0013,0017,0982.2,+17.2,044,0100,1789594657,37.543 40,0010,0013,0982.6,+17.3,042,0099,1789594957,37.52 37,0010,0013,0982.0,+17.0,044,0088,1789595257,37.517 37,0011,0015,0982.3,+17.3,042,0121,1789595557,37.511 40,0012,0016,0982.0,+17.0,044,0099,1789595857,37.508 37,0010,0013,0981.8,+17.0,044,0084,1789596157,37.492 40,0009,0012,0982.2,+17.2,042,0100,1789596457,37.474 37,0013,0017,0982.3,+17.2,042,0107,1789596757,37.466 37,0011,0015,0982.3,+17.2,042,0102,1789597057,37.453 40,0012,0016,0982.2,+17.3,041,0089,1789597357,37.462 37,0010,0013,0982.1,+17.3,041,0111,1789597657,37.589 37,0011,0015,0982.2,+17.2,041,0105,1789597957,37.585 37,0011,0015,0982.3,+17.2,041,0102,1789598257,37.579 37,0013,0017,0982.4,+16.8,042,0116,1789598557,37.554 37,0013,0017,0982.1,+16.8,042,0078,1789598857,37.546 37,0012,0016,0982.1,+16.7,043,0117,1789599157,37.539 37,0012,0016,0982.4,+16.5,044,0097,1789599457,37.526 37,0011,0015,0982.5,+16.5,043,0110,1789599757,37.525 40,0013,0017,0982.3,+16.4,044,0096,1789600057,37.507 40,0012,0016,0982.3,+16.4,043,0112,1789600357,37.492 37,0011,0015,0982.5,+16.2,044,0080,1789600657,37.476 37,0010,0013,0982.2,+15.9,045,0096,1789600957,37.492 37,0013,0017,0982.3,+16.0,044,0087,1789601257,37.618 37,0011,0015,0982.5,+15.8,045,0094,1789601557,37.613 40,0006,0008,0982.4,+15.8,045,0089,1789601857,37.599 40,0010,0013,0982.2,+15.6,045,0092,1789602157,37.579 37,0011,0015,0982.3,+15.3,046,0118,1789602457,37.568 40,0011,0015,0982.5,+15.4,046,0101,1789602757,37.604 40,0010,0013,0982.0,+15.6,045,0086,1789603057,37.565 37,0008,0011,0982.4,+15.6,045,0107,1789603357,37.541 40,0011,0015,0982.2,+15.7,044,0099,1789603657,37.541 40,0016,0022,0982.3,+15.7,044,0092,1789603957,37.511 00,0010,0013,0982.1,+15.6,045,0101,1789604257,37.491 40,0010,0013,0982.3,+15.5,045,0095,1789604857,37.641 37,0010,0013,0982.3,+15.5,045,0093,1789605157,37.634 37,0011,0015,0982.4,+15.4,045,0107,1789605457,37.633 40,0016,0022,0982.5,+15.0,046,0107,1789605757,37.61 40,0012,0016,0982.3,+14.9,047,0093,1789606057,37.604 40,0010,0013,0982.3,+15.0,047,0102,1789606357,37.593 40,0010,0013,0982.3,+14.9,047,0082,1789606657,37.585 40,0012,0016,0982.1,+15.1,046,0114,1789606957,37.58 37,0010,0013,0982.0,+14.9,047,0104,1789607257,37.553 42,0010,0013,0982.0,+14.8,047,0109,1789607557,37.551 42,0010,0013,0982.1,+14.9,047,0093,1789607857,37.543 37,0012,0016,0982.0,+14.7,047,0099,1789608157,37.547 42,0009,0012,0982.1,+14.4,048,0092,1789608457,37.68 40,0010,0013,0982.1,+14.6,048,0107,1789608757,37.671 37,0011,0015,0982.0,+14.7,048,0075,1789609057,37.649 40,0009,0012,0982.3,+14.7,048,0100,1789609357,37.652 42,0013,0017,0982.0,+14.8,048,0094,1789609657,37.635 40,0011,0015,0982.2,+14.7,048,0113,1789609957,37.64 37,0010,0013,0982.3,+14.6,048,0080,1789610257,37.619 37,0010,0013,0982.2,+14.4,048,0097,1789610557,37.61 40,0009,0012,0982.2,+14.1,049,0112,1789610857,37.599 40,0011,0015,0982.0,+14.0,049,0101,1789611157,37.589 42,0010,0013,0982.3,+14.2,049,0100,1789611457,37.575 37,0011,0015,0982.0,+14.3,049,0094,1789611757,37.586 40,0015,0021,0982.0,+14.4,049,0098,1789612057,37.716 35,0011,0015,0982.0,+14.3,049,0110,1789612357,37.711 42,0010,0013,0982.1,+13.8,051,0098,1789612657,37.724 40,0012,0016,0982.1,+13.8,050,0094,1789612957,37.688 40,0009,0012,0982.1,+13.8,050,0118,1789613257,37.672 40,0009,0012,0982.2,+13.7,051,0088,1789613557,37.669 40,0010,0013,0982.5,+13.5,051,0089,1789613857,37.66 40,0010,0013,0982.3,+13.4,052,0109,1789614157,37.659 40,0010,0013,0982.5,+13.6,051,0100,1789614457,37.631 40,0010,0013,0982.1,+13.4,051,0096,1789614757,37.629 42,0011,0015,0982.0,+13.4,052,0104,1789615057,37.627 40,0009,0012,0982.0,+13.4,052,0112,1789615357,37.634 40,0013,0017,0982.2,+13.3,052,0117,1789615657,37.754 40,0010,0013,0982.0,+13.4,051,0094,1789615957,37.749 40,0011,0015,0982.2,+13.3,051,0097,1789616257,37.733 42,0010,0013,0982.3,+13.1,053,0104,1789616557,37.729 40,0011,0015,0982.1,+13.3,052,0101,1789616857,37.716 42,0008,0011,0982.3,+13.3,052,0131,1789617157,37.707 42,0011,0015,0982.2,+13.4,051,0104,1789617457,37.687 49,0010,0013,0982.5,+13.3,052,0100,1789617757,37.679 52,0009,0012,0982.6,+12.9,053,0104,1789618057,37.665 37,0009,0012,0982.1,+13.0,052,0105,1789618357,37.662 42,0010,0013,0982.7,+13.0,052,0120,1789618657,37.656 37,0011,0015,0982.4,+13.2,052,0107,1789618957,37.653 35,0015,0021,0982.6,+13.2,052,0118,1789619257,37.789 40,0016,0022,0982.5,+13.3,052,0107,1789619557,37.781 35,0012,0016,0982.9,+13.4,052,0093,1789619857,37.769 35,0011,0015,0982.8,+13.5,051,0104,1789620157,37.764 35,0012,0016,0983.2,+13.5,051,0072,1789620457,37.755 35,0014,0018,0982.9,+13.6,052,0090,1789620757,37.741 37,0013,0017,0983.1,+13.7,052,0091,1789621057,37.735 35,0017,0023,0983.0,+13.8,052,0083,1789621357,37.725 37,0011,0015,0983.0,+14.2,050,0098,1789621657,37.707 37,0014,0018,0982.9,+14.4,050,0098,1789621957,37.7 35,0015,0021,0983.2,+14.6,050,0108,1789622257,37.689 33,0012,0016,0983.0,+14.8,050,0090,1789622557,37.692 35,0015,0021,0982.8,+14.9,049,0082,1789622857,37.828 35,0016,0022,0983.2,+15.0,049,0109,1789623157,37.813 35,0032,0044,0983.0,+15.3,048,0091,1789623457,37.81 33,0037,0050,0982.7,+15.5,048,0103,1789623757,37.805 35,0045,0060,0983.0,+15.9,047,0101,1789624057,37.813 33,0045,0060,0983.1,+16.1,047,0089,1789624357,37.793 35,0035,0048,0983.0,+16.1,047,0110,1789624657,37.774 33,0037,0050,0983.1,+16.1,047,0094,1789624957,37.755 35,0037,0050,0982.9,+16.1,047,0109,1789625257,37.747 35,0032,0044,0983.1,+16.1,047,0103,1789625557,37.733 35,0028,0038,0983.1,+16.4,046,0104,1789625857,37.731 30,0033,0045,0983.4,+16.5,045,0093,1789626157,37.73 35,0024,0032,0983.3,+16.3,045,0085,1789626457,37.866 33,0024,0032,0983.2,+16.9,045,0096,1789626757,37.85 33,0026,0036,0983.2,+17.1,044,0093,1789627057,37.841 33,0019,0026,0983.2,+17.3,044,0117,1789627357,37.834 30,0022,0029,0983.0,+17.5,044,0100,1789627657,37.825 30,0016,0022,0983.1,+17.3,044,0083,1789627957,37.808 33,0019,0026,0983.3,+17.5,042,0109,1789628257,37.802 33,0016,0022,0983.3,+17.9,042,0108,1789628557,37.788 35,0016,0022,0983.0,+18.2,041,0080,1789628857,37.785 33,0018,0024,0982.9,+18.3,041,0107,1789629157,37.777 33,0019,0026,0983.2,+18.0,042,0110,1789629457,37.763 35,0016,0022,0983.1,+18.7,041,0088,1789629757,37.767 33,0015,0021,0983.2,+18.6,041,0093,1789630057,37.904 33,0020,0027,0983.2,+19.0,039,0102,1789630357,37.888 33,0018,0024,0983.4,+18.8,039,0102,1789630657,37.885 33,0017,0023,0983.5,+19.3,039,0111,1789630957,37.87 33,0017,0023,0983.0,+19.5,038,0105,1789631257,37.858 33,0016,0022,0983.3,+19.6,039,0109,1789631557,37.84 33,0017,0023,0983.4,+20.0,038,0096,1789631857,37.849 33,0016,0022,0983.0,+19.8,038,0108,1789632157,37.82 33,0014,0018,0983.1,+19.7,037,0087,1789632457,37.807 33,0012,0016,0983.4,+20.2,037,0094,1789632757,37.799 33,0016,0022,0983.4,+20.5,037,0104,1789633057,37.824 33,0013,0017,0983.0,+20.6,036,0101,1789633357,37.803 33,0016,0022,0983.1,+21.0,036,0115,1789633657,37.933 30,0015,0021,0983.0,+20.8,036,0083,1789633957,37.927 37,0014,0018,0983.1,+21.0,035,0102,1789634257,37.912 30,0014,0018,0983.2,+21.2,035,0086,1789634557,37.904 30,0011,0015,0983.2,+21.3,035,0114,1789634857,37.889 33,0016,0022,0983.1,+21.6,034,0087,1789635157,37.88 33,0016,0022,0983.1,+21.7,035,0124,1789635457,37.871 30,0013,0017,0983.0,+22.1,034,0116,1789635757,37.856 33,0011,0015,0982.9,+22.0,034,0096,1789636057,37.843 37,0013,0017,0982.9,+22.3,034,0095,1789636357,37.841 33,0015,0021,0982.7,+22.1,034,0124,1789636657,37.831 37,0014,0018,0982.8,+22.8,033,0091,1789636957,37.833 33,0014,0018,0982.7,+22.6,032,0098,1789637257,37.973 30,0010,0013,0982.6,+23.0,031,0104,1789637557,37.948 33,0012,0016,0982.6,+23.7,031,0095,1789637857,37.94 30,0012,0016,0982.7,+23.8,030,0099,1789638157,37.928 33,0013,0017,0982.4,+23.7,030,0106,1789638457,37.921 33,0012,0016,0982.3,+23.9,030,0101,1789638757,37.918 35,0010,0013,0982.4,+24.1,030,0123,1789639057,37.907 33,0009,0012,0982.4,+24.5,028,0107,1789639357,37.895 33,0008,0011,0982.1,+24.2,028,0108,1789639657,37.882 35,0009,0012,0982.2,+25.1,027,0086,1789639957,37.877 33,0012,0016,0982.4,+24.9,026,0127,1789640257,37.86 33,0012,0016,0982.2,+25.1,027,0106,1789640557,37.863 30,0013,0017,0982.4,+24.9,026,0105,1789640858,38.001 33,0012,0016,0982.3,+25.2,027,0094,1789641157,37.987 30,0012,0016,0982.3,+25.5,026,0118,1789641457,37.97 33,0007,0010,0982.2,+25.5,027,0101,1789642057,37.947 35,0012,0016,0981.7,+25.7,026,0085,1789642357,37.938 33,0011,0015,0982.0,+25.9,026,0093,1789642657,37.931 33,0009,0012,0982.2,+26.3,025,0105,1789642957,37.921 33,0011,0015,0981.8,+25.9,026,0111,1789643257,37.906 33,0009,0012,0981.7,+26.0,026,0089,1789643557,37.901 35,0010,0013,0981.8,+26.1,025,0088,1789643857,37.865 30,0010,0013,0981.9,+26.2,025,0094,1789644157,37.899 33,0012,0016,0981.7,+26.3,025,0093,1789644458,38.028 33,0009,0012,0981.6,+27.0,024,0099,1789644758,38.023 33,0009,0012,0981.7,+26.9,024,0117,1789645058,38.005 33,0008,0011,0981.8,+26.9,024,0106,1789645358,38.004 33,0010,0013,0981.6,+27.1,024,0101,1789645658,38.006 33,0011,0015,0981.4,+27.1,024,0103,1789645957,37.987 33,0009,0012,0981.4,+27.1,023,0100,1789646257,37.972 35,0010,0013,0981.5,+27.2,024,0101,1789646557,37.955 33,0008,0011,0981.3,+26.6,024,0090,1789646857,37.966 33,0009,0012,0981.2,+27.2,023,0123,1789647157,37.96 35,0011,0015,0981.5,+27.4,024,0097,1789647457,37.937 37,0010,0013,0981.5,+27.4,023,0101,1789647757,37.943 30,0013,0017,0981.3,+27.0,025,0104,1789648058,38.075 33,0011,0015,0981.0,+27.4,024,0107,1789648358,38.062 35,0010,0013,0981.2,+27.3,024,0075,1789648658,38.051 45,0009,0012,0980.9,+27.5,023,0091,1789648958,38.039 47,0009,0012,0981.0,+27.3,023,0110,1789649258,38.026 45,0010,0013,0980.7,+27.5,022,0083,1789649558,38.021 99,0009,0012,0980.7,+27.5,023,0106,1789649858,38.006 45,0012,0016,0980.8,+27.9,023,0084,1789650157,37.999 52,0013,0017,0980.7,+28.1,022,0105,1789650457,37.988 42,0011,0015,0980.6,+27.9,023,0107,1789650757,37.977 42,0010,0013,0980.6,+27.7,023,0117,1789651057,37.969 42,0008,0011,0980.6,+28.0,023,0098,1789651357,37.972 40,0008,0011,0980.4,+27.7,023,0099,1789651658,38.125 33,0014,0018,0980.4,+28.1,022,0096,1789651958,38.098 25,0010,0013,0980.5,+28.1,022,0095,1789652258,38.085 37,0010,0013,0980.4,+27.8,022,0096,1789652558,38.059 45,0011,0015,0980.4,+27.6,022,0105,1789652858,38.063 47,0011,0015,0980.3,+27.9,022,0098,1789653158,38.051 47,0005,0007,0980.4,+28.2,022,0106,1789653458,38.041 47,0011,0015,0980.5,+28.2,022,0095,1789653758,38.028 47,0010,0013,0980.2,+28.1,021,0092,1789654058,38.017 49,0010,0013,0980.2,+28.2,022,0107,1789654358,38.011 47,0010,0013,0980.1,+27.9,023,0102,1789654657,38 52,0012,0016,0980.3,+28.1,022,0099,1789654958,38.005 47,0012,0016,0980.0,+27.9,023,0104,1789655258,38.129 49,0009,0012,0980.1,+28.0,022,0101,1789655558,38.123 47,0011,0015,0980.2,+27.7,022,0105,1789655858,38.117 47,0013,0017,0980.1,+27.6,023,0084,1789656158,38.112 49,0012,0016,0980.1,+27.7,022,0106,1789656458,38.097 49,0010,0013,0980.2,+27.6,023,0103,1789656758,38.088 49,0011,0015,0980.0,+27.6,022,0092,1789657058,38.076 45,0012,0016,0979.8,+27.2,023,0111,1789658858,38.174 45,0008,0011,0979.9,+27.0,024,0075,1789659158,38.157 99,0011,0015,0980.1,+26.8,024,0085,1789659758,38.138 00,0009,0012,0980.1,+26.5,024,0110,1789660058,38.109 47,0009,0012,0979.8,+26.2,025,0098,1789660658,38.104 25,0009,0012,0979.9,+25.9,025,0096,1789660958,38.084 99,0012,0016,0980.3,+25.7,026,0122,1789661258,38.079 33,0009,0012,0980.0,+25.6,025,0084,1789661558,38.064 33,0012,0016,0980.1,+25.3,026,0105,1789661858,38.048 35,0010,0013,0980.2,+25.3,026,0111,1789662158,38.049 33,0013,0017,0980.0,+25.2,026,0103,1789662458,38.191 35,0011,0015,0980.2,+25.0,027,0076,1789662758,38.172 33,0013,0017,0980.2,+24.6,028,0096,1789663058,38.169 37,0011,0015,0980.0,+24.7,027,0107,1789663358,38.139 28,0025,0034,0979.9,+24.4,028,0093,1789663658,38.137 45,0013,0017,0979.9,+24.3,028,0095,1789663958,38.127 33,0013,0017,0979.9,+24.0,029,0084,1789664258,38.117 30,0011,0015,0979.9,+23.8,028,0091,1789664558,38.101 35,0012,0016,0980.1,+23.8,029,0084,1789664858,38.091 30,0011,0015,0979.9,+23.6,029,0090,1789665158,38.086 33,0012,0016,0979.9,+23.6,029,0115,1789665458,38.08 33,0012,0016,0980.1,+23.5,029,0109,1789665758,38.075 35,0010,0013,0980.2,+23.4,029,0097,1789666058,38.21 35,0014,0018,0980.2,+23.4,029,0092,1789666358,38.195 35,0010,0013,0980.0,+23.2,029,0111,1789666658,38.193 33,0014,0018,0980.5,+23.1,030,0107,1789666958,38.181 33,0015,0021,0980.2,+23.0,030,0086,1789667258,38.169 35,0014,0018,0980.4,+23.1,030,0102,1789667558,38.153 33,0012,0016,0980.2,+23.1,029,0089,1789667858,38.145 33,0011,0015,0980.4,+23.0,030,0086,1789668158,38.131 37,0013,0017,0980.2,+23.1,030,0099,1789668458,38.125 30,0015,0021,0980.5,+23.0,030,0105,1789668758,38.11 33,0015,0021,0980.5,+22.6,031,0104,1789669058,38.096 28,0026,0036,0980.4,+22.7,030,0105,1789669358,38.097 23,0013,0017,0980.5,+22.3,031,0094,1789669658,38.231 25,0025,0034,0980.9,+22.1,032,0099,1789669958,38.227 28,0014,0018,0980.6,+21.8,034,0108,1789670258,38.212 28,0012,0016,0980.7,+21.3,035,0107,1789670558,38.199 28,0021,0028,0980.8,+21.1,035,0091,1789670858,38.186 21,0014,0018,0980.8,+20.9,036,0103,1789671158,38.163 30,0013,0017,0980.9,+20.8,035,0073,1789671458,38.162 30,0014,0018,0980.8,+20.7,036,0098,1789671758,38.148 47,0014,0018,0980.7,+20.5,037,0104,1789672058,38.128 35,0020,0027,0981.3,+20.4,036,0085,1789672358,38.129 35,0020,0027,0980.9,+20.3,037,0095,1789672658,38.118 33,0015,0021,0981.0,+20.4,037,0100,1789672958,38.119 35,0015,0021,0981.0,+20.0,038,0103,1789673258,38.259 30,0019,0026,0980.8,+20.2,036,0123,1789673558,38.24 37,0013,0017,0980.9,+20.2,037,0086,1789673858,38.228 35,0012,0016,0981.0,+20.1,036,0108,1789674158,38.225 33,0013,0017,0980.8,+20.0,037,0082,1789674458,38.213 40,0015,0021,0980.8,+19.8,038,0107,1789674758,38.198 28,0014,0018,0981.1,+20.1,036,0076,1789675058,38.19 25,0010,0013,0981.2,+20.1,036,0096,1789675358,38.177 28,0015,0021,0981.1,+20.0,036,0104,1789675658,38.171 30,0013,0017,0980.9,+19.7,037,0089,1789675958,38.161 28,0012,0016,0980.9,+19.9,036,0114,1789676258,38.151 25,0009,0012,0980.7,+19.7,037,0084,1789676558,38.157 23,0010,0013,0980.9,+19.5,038,0107,1789676858,38.284 21,0010,0013,0980.9,+19.4,037,0109,1789677158,38.274 00,0007,0010,0980.9,+19.3,038,0120,1789677758,38.235 23,0014,0018,0981.0,+19.2,037,0092,1789678058,38.24 23,0007,0010,0980.6,+19.5,036,0088,1789678358,38.23 21,0009,0012,0980.6,+19.5,035,0114,1789678658,38.214 25,0010,0013,0980.8,+19.5,035,0109,1789678958,38.212 21,0012,0016,0980.7,+19.4,035,0107,1789679258,38.198 23,0009,0012,0980.5,+19.4,035,0116,1789679558,38.188 21,0013,0017,0980.7,+19.0,037,0110,1789679858,38.179 33,0010,0013,0980.7,+18.7,038,0105,1789680158,38.176 21,0010,0013,0980.6,+18.9,036,0092,1789680458,38.31 23,0010,0013,0980.4,+18.9,036,0093,1789680758,38.298 23,0011,0015,0980.8,+19.1,035,0098,1789681058,38.293 21,0009,0012,0980.5,+18.9,036,0093,1789681358,38.273 23,0010,0013,0980.5,+19.0,036,0096,1789681658,38.275 21,0013,0017,0980.9,+19.2,035,0095,1789681958,38.259 21,0012,0016,0980.8,+18.8,036,0090,1789682258,38.247 21,0010,0013,0980.8,+18.8,037,0123,1789682558,38.234 21,0011,0015,0980.4,+18.5,038,0107,1789682858,38.228 25,0010,0013,0980.4,+18.1,040,0088,1789683158,38.219 28,0011,0015,0980.5,+18.1,040,0101,1789683458,38.207 25,0010,0013,0980.8,+18.0,039,0101,1789683758,38.206 23,0011,0015,0980.8,+18.0,041,0106,1789684058,38.335 28,0010,0013,0980.4,+17.8,041,0110,1789684358,38.331 30,0009,0012,0980.9,+17.7,041,0105,1789684658,38.321 25,0012,0016,0980.6,+17.7,040,0099,1789684958,38.308 28,0012,0016,0980.6,+17.6,040,0102,1789685258,38.3 30,0012,0016,0981.0,+17.6,040,0100,1789685558,38.283 25,0012,0016,0980.8,+17.4,040,0106,1789685858,38.276 21,0010,0013,0980.6,+17.5,040,0083,1789686158,38.26 21,0010,0013,0980.9,+17.3,040,0095,1789686458,38.252 23,0010,0013,0981.0,+17.3,040,0110,1789686758,38.24 23,0012,0016,0980.9,+17.1,041,0102,1789687058,38.231 23,0010,0013,0980.9,+17.1,041,0099,1789687358,38.235 23,0010,0013,0980.8,+17.2,040,0104,1789687658,38.365 23,0008,0011,0980.8,+16.8,041,0099,1789687958,38.354 23,0011,0015,0980.9,+16.9,041,0114,1789688258,38.346 25,0011,0015,0980.9,+16.5,042,0108,1789688558,38.334 25,0012,0016,0981.0,+16.5,042,0104,1789688858,38.323 28,0012,0016,0980.8,+16.3,042,0107,1789689158,38.314 25,0010,0013,0980.8,+16.1,043,0085,1789689458,38.306 23,0014,0018,0980.9,+15.8,043,0074,1789689758,38.297 28,0013,0017,0981.0,+16.0,043,0083,1789690058,38.287 28,0011,0015,0980.8,+16.0,043,0113,1789690358,38.27 28,0010,0013,0980.9,+16.2,043,0110,1789690658,38.257 28,0015,0021,0981.0,+16.1,043,0088,1789690958,38.262 28,0014,0018,0981.1,+15.9,044,0101,1789691258,38.398 25,0015,0021,0981.2,+15.9,044,0112,1789691558,38.389 28,0012,0016,0981.0,+15.8,044,0104,1789691858,38.384 30,0012,0016,0980.9,+16.2,043,0109,1789692158,38.37 28,0012,0016,0980.9,+16.5,042,0100,1789692458,38.353 28,0014,0018,0981.0,+16.4,043,0077,1789692758,38.343 30,0012,0016,0981.2,+16.4,043,0093,1789693058,38.334 25,0012,0016,0980.9,+16.2,044,0106,1789693358,38.312 25,0012,0016,0981.0,+16.6,043,0097,1789693658,38.306 23,0013,0017,0980.9,+16.8,043,0090,1789693958,38.298 25,0028,0038,0980.7,+16.9,043,0100,1789694258,38.287 28,0023,0031,0981.0,+16.5,044,0100,1789694558,38.292 28,0024,0032,0981.1,+16.6,044,0085,1789694858,38.432 30,0024,0032,0980.6,+16.4,045,0102,1789695158,38.424 25,0022,0029,0980.7,+16.1,045,0086,1789695458,38.408 28,0014,0018,0980.9,+16.2,045,0095,1789695758,38.406 25,0015,0021,0980.7,+16.1,046,0101,1789696058,38.388 28,0014,0018,0980.8,+16.1,045,0099,1789696358,38.38 28,0013,0017,0981.0,+15.9,046,0099,1789696658,38.37 25,0013,0017,0980.8,+15.7,047,0089,1789696958,38.349 25,0011,0015,0980.8,+15.6,047,0115,1789697258,38.344 28,0013,0017,0980.8,+15.6,047,0110,1789697558,38.34 28,0013,0017,0980.9,+15.5,047,0111,1789697858,38.326 28,0011,0015,0980.8,+15.7,047,0110,1789698158,38.338 25,0014,0018,0981.1,+16.1,046,0089,1789698458,38.473 21,0012,0016,0980.9,+16.1,045,0090,1789698758,38.459 25,0019,0026,0980.9,+16.1,045,0101,1789699058,38.442 23,0012,0016,0980.9,+16.0,046,0105,1789699358,38.439 25,0014,0018,0981.2,+15.9,046,0097,1789699658,38.432 23,0015,0021,0981.1,+16.0,046,0104,1789699958,38.407 25,0012,0016,0981.0,+15.9,046,0097,1789700258,38.411 28,0011,0015,0981.1,+15.9,046,0118,1789700558,38.39 25,0014,0018,0980.8,+15.7,047,0101,1789700858,38.384 23,0012,0016,0981.1,+15.6,047,0098,1789701158,38.367 23,0016,0022,0981.2,+15.6,047,0101,1789701458,38.367 23,0011,0015,0980.6,+15.4,048,0088,1789701758,38.366 23,0014,0018,0980.6,+15.4,048,0102,1789702058,38.505 21,0013,0017,0981.1,+15.1,049,0097,1789702358,38.488 21,0012,0016,0980.9,+15.1,048,0104,1789702658,38.486 21,0012,0016,0980.9,+14.6,050,0106,1789703558,38.443 25,0013,0017,0981.2,+14.5,050,0101,1789703858,38.44 47,0011,0015,0980.8,+14.7,050,0088,1789704158,38.428 28,0014,0018,0981.3,+14.5,050,0115,1789704458,38.409 33,0011,0015,0981.0,+14.6,050,0104,1789704758,38.4 28,0010,0013,0981.2,+14.5,050,0094,1789705058,38.386 30,0011,0015,0980.9,+14.2,051,0108,1789705358,38.382 23,0024,0032,0981.1,+14.3,050,0092,1789705658,38.531 28,0011,0015,0981.2,+14.3,051,0093,1789705958,38.526 25,0012,0016,0981.3,+14.2,051,0083,1789706258,38.507 25,0011,0015,0981.5,+14.3,051,0108,1789706558,38.492 23,0008,0011,0981.3,+14.4,051,0104,1789706858,38.49 28,0011,0015,0981.2,+14.3,052,0113,1789707158,38.48 30,0013,0017,0981.6,+14.7,051,0100,1789707458,38.463 25,0014,0018,0981.3,+14.8,051,0100,1789707758,38.449 25,0015,0021,0981.6,+15.0,051,0119,1789708058,38.444 18,0014,0018,0981.5,+15.5,049,0096,1789708358,38.431 18,0013,0017,0981.7,+15.4,049,0092,1789708658,38.428 28,0016,0022,0981.5,+15.7,049,0122,1789708958,38.434 25,0020,0027,0981.7,+15.8,049,0096,1789709258,38.563 30,0014,0018,0981.7,+15.9,048,0090,1789709558,38.548 28,0013,0017,0982.0,+16.3,047,0107,1789709858,38.542 25,0012,0016,0981.7,+16.6,046,0101,1789710158,38.528 25,0014,0018,0981.6,+16.8,045,0090,1789710458,38.513 28,0021,0028,0982.0,+17.1,044,0080,1789710758,38.509 25,0018,0024,0981.9,+17.5,044,0103,1789711058,38.506 23,0011,0015,0981.9,+17.7,043,0084,1789711358,38.488 21,0012,0016,0981.9,+18.1,043,0114,1789711658,38.483 25,0011,0015,0981.9,+18.1,042,0091,1789711958,38.472 25,0013,0017,0982.0,+18.4,042,0102,1789712258,38.496 23,0010,0013,0982.1,+18.5,042,0094,1789712558,38.462 25,0013,0017,0981.9,+18.9,041,0105,1789712858,38.61 28,0014,0018,0982.0,+19.2,041,0122,1789713158,38.583 23,0011,0015,0981.9,+19.4,040,0101,1789713458,38.581 23,0011,0015,0982.0,+19.7,039,0084,1789713758,38.572 23,0014,0018,0982.5,+20.3,038,0081,1789714058,38.564 23,0010,0013,0982.4,+20.3,037,0085,1789714358,38.554 25,0010,0013,0982.3,+20.4,036,0119,1789714658,38.537 18,0009,0012,0982.7,+20.7,036,0101,1789714958,38.524 28,0010,0013,0982.3,+20.8,035,0096,1789715258,38.521 25,0010,0013,0982.3,+20.8,033,0107,1789715558,38.5 23,0009,0012,0982.4,+21.3,034,0120,1789715858,38.502 35,0012,0016,0982.4,+25.2,026,0102,1789723436,56.36 37,0015,0021,0982.2,+25.8,026,0082,1789723736,56.464 37,0011,0015,0982.4,+25.6,025,0086,1789724036,56.468 40,0014,0018,0982.2,+26.2,025,0112,1789724336,56.45 35,0012,0016,0982.2,+27.7,024,0117,1789727936,56.468 35,0015,0021,0982.1,+27.0,023,0115,1789728236,56.467 37,0012,0016,0982.1,+27.1,023,0108,1789728536,56.459 35,0011,0015,0982.0,+27.3,023,0114,1789728836,56.437 37,0010,0013,0982.0,+27.3,023,0117,1789729136,56.434 40,0010,0013,0982.2,+27.8,023,0075,1789729436,56.427 37,0011,0015,0981.8,+27.6,023,0108,1789729736,56.415 37,0014,0018,0982.0,+28.1,022,0103,1789730036,56.402 40,0013,0017,0982.3,+27.8,023,0093,1789730336,56.39 35,0012,0016,0981.9,+28.3,022,0110,1789730636,56.437 35,0013,0017,0982.1,+28.2,022,0110,1789730936,56.54 40,0012,0016,0981.8,+28.0,022,0103,1789731236,56.522 37,0012,0016,0981.8,+27.7,022,0096,1789731536,56.506 35,0012,0016,0982.0,+27.4,023,0112,1789731836,56.504 35,0012,0016,0982.0,+27.4,024,0123,1789732136,56.49 37,0013,0017,0981.7,+28.0,023,0101,1789732436,56.472 33,0010,0013,0981.7,+28.2,023,0095,1789732736,56.466 37,0014,0018,0981.5,+28.3,022,0115,1789733036,56.453 40,0012,0016,0981.8,+28.1,022,0099,1789733336,56.449 25,0011,0015,0981.6,+28.3,022,0104,1789733636,56.439 35,0013,0017,0981.6,+28.7,022,0102,1789733936,56.433 35,0012,0016,0981.8,+28.4,023,0115,1789734236,56.47 42,0010,0013,0981.8,+28.8,023,0091,1789734536,56.562 37,0014,0018,0981.3,+28.8,022,0092,1789734836,56.556 35,0013,0017,0981.4,+28.9,022,0085,1789735136,56.549 40,0013,0017,0981.3,+29.0,022,0103,1789735436,56.538 40,0017,0023,0981.5,+29.1,023,0114,1789735736,56.53 40,0012,0016,0981.4,+29.2,022,0091,1789736036,56.518 40,0010,0013,0981.2,+29.0,022,0095,1789736336,56.511 35,0015,0021,0981.3,+29.4,022,0102,1789736636,56.501 28,0010,0013,0981.4,+29.1,022,0100,1789736936,56.486 30,0008,0011,0981.4,+29.4,021,0120,1789737236,56.478 42,0012,0016,0981.1,+29.2,022,0106,1789737536,56.475 40,0012,0016,0981.4,+29.7,021,0105,1789737836,56.518 37,0009,0012,0981.4,+29.5,021,0078,1789738136,56.616 37,0010,0013,0981.3,+29.3,021,0093,1789738436,56.598 40,0012,0016,0981.3,+29.5,021,0089,1789738736,56.586 40,0011,0015,0981.2,+29.6,021,0084,1789739036,56.579 42,0014,0018,0981.1,+29.3,021,0100,1789739336,56.569 45,0013,0017,0981.3,+29.4,021,0099,1789739636,56.563 42,0012,0016,0981.0,+29.6,021,0104,1789739936,56.549 49,0013,0017,0980.9,+29.1,021,0108,1789740536,56.531 49,0013,0017,0981.2,+28.6,024,0094,1789740836,56.526 54,0011,0015,0980.9,+28.6,023,0092,1789741136,56.51 54,0013,0017,0981.0,+28.5,023,0115,1789741436,56.562 47,0018,0024,0981.1,+28.4,023,0092,1789741736,56.647 99,0017,0023,0981.1,+28.2,024,0095,1789742036,56.631 47,0015,0021,0981.2,+28.2,024,0114,1789742336,56.629 49,0010,0013,0981.0,+28.1,024,0104,1789742636,56.609 49,0013,0017,0981.1,+28.0,024,0098,1789742936,56.605 45,0011,0015,0981.3,+27.8,025,0101,1789743236,56.589 47,0021,0028,0981.4,+27.9,024,0116,1789743536,56.586 57,0020,0027,0981.0,+27.7,025,0072,1789743836,56.577 54,0056,0075,0981.3,+27.4,027,0100,1789744136,56.578 99,0030,0042,0981.2,+27.3,026,0090,1789744436,56.55 54,0017,0023,0981.5,+27.4,025,0101,1789744736,56.54 54,0017,0023,0981.3,+27.3,024,0109,1789745036,56.581 54,0012,0016,0981.4,+27.2,025,0112,1789745336,56.675 54,0018,0024,0981.2,+27.2,024,0105,1789745636,56.668 47,0015,0021,0981.3,+27.2,024,0097,1789745936,56.66 47,0010,0013,0981.4,+27.1,024,0107,1789746236,56.636 47,0013,0017,0981.4,+26.7,025,0108,1789746536,56.634 49,0012,0016,0981.4,+26.5,025,0099,1789746836,56.627 49,0013,0017,0981.5,+26.3,025,0121,1789747136,56.615 47,0014,0018,0981.6,+26.2,025,0097,1789747436,56.599 52,0014,0018,0981.6,+26.1,026,0109,1789747736,56.607 47,0011,0015,0981.5,+25.9,026,0104,1789748036,56.578 49,0012,0016,0981.6,+25.7,026,0106,1789748336,56.564 47,0013,0017,0981.2,+25.4,026,0089,1789748636,56.61 45,0014,0018,0981.5,+25.3,026,0111,1789748936,56.699 47,0015,0021,0981.6,+25.1,026,0115,1789749236,56.687 47,0014,0018,0981.8,+25.0,026,0097,1789749536,56.68 49,0015,0021,0981.8,+24.9,026,0111,1789749836,56.672 52,0012,0016,0982.0,+24.7,027,0085,1789750136,56.664 45,0017,0023,0981.6,+24.5,027,0086,1789750436,56.653 45,0015,0021,0981.9,+24.3,027,0088,1789750736,56.631 54,0012,0016,0981.9,+23.9,028,0102,1789751036,56.62 47,0016,0022,0982.2,+23.6,029,0101,1789751336,56.599 52,0016,0022,0982.2,+23.5,029,0089,1789751636,56.597 47,0014,0018,0982.0,+23.3,030,0087,1789751936,56.595 49,0015,0021,0982.3,+23.2,030,0098,1789752236,56.632 47,0013,0017,0982.0,+23.1,030,0119,1789752536,56.722 45,0011,0015,0982.0,+23.1,031,0111,1789752836,56.719 45,0013,0017,0982.3,+22.9,031,0080,1789753136,56.696 54,0015,0021,0982.3,+22.7,031,0104,1789753436,56.69 52,0012,0016,0982.2,+22.7,032,0105,1789753736,56.678 42,0015,0021,0982.5,+23.3,029,0101,1789754336,56.656 45,0022,0029,0982.4,+23.3,029,0109,1789754636,56.651 47,0013,0017,0982.4,+22.9,030,0122,1789754936,56.638 47,0016,0022,0982.8,+22.7,031,0092,1789755236,56.626 40,0013,0017,0982.7,+22.4,031,0111,1789755536,56.619 47,0014,0018,0982.9,+22.4,032,0102,1789755836,56.666 49,0016,0022,0983.1,+21.4,034,0087,1789756136,56.756 49,0011,0015,0982.9,+20.9,035,0120,1789756436,56.763 54,0013,0017,0982.8,+20.9,034,0106,1789756736,56.73 52,0016,0022,0982.8,+20.8,034,0079,1789757036,56.722 49,0012,0016,0983.1,+21.2,033,0117,1789757336,56.709 47,0013,0017,0983.0,+21.2,033,0100,1789757636,56.694 47,0013,0017,0983.3,+20.9,034,0095,1789758236,56.682 42,0013,0017,0983.4,+20.7,034,0101,1789758536,56.662 45,0014,0018,0982.9,+20.8,035,0089,1789758836,56.646 45,0015,0021,0983.4,+20.7,035,0103,1789759136,56.639 54,0013,0017,0983.3,+20.6,036,0112,1789759436,56.679 57,0014,0018,0983.3,+20.7,036,0109,1789759736,56.767 59,0017,0023,0983.2,+20.3,038,0112,1789760036,56.762 54,0014,0018,0983.2,+20.2,038,0110,1789760336,56.753 49,0016,0022,0983.3,+20.1,038,0094,1789760636,56.737 52,0025,0034,0983.5,+20.1,039,0124,1789760936,56.737 49,0016,0022,0983.8,+20.1,040,0088,1789761536,56.704 47,0016,0022,0983.8,+20.4,042,0099,1789761836,56.694 47,0016,0022,0983.7,+20.2,043,0107,1789762136,56.692 52,0015,0021,0983.8,+20.1,044,0113,1789762436,56.677 49,0017,0023,0984.0,+20.2,044,0107,1789762736,56.667 52,0017,0023,0983.8,+20.2,045,0109,1789763036,56.711 45,0016,0022,0984.1,+20.2,045,0128,1789763336,56.801 47,0019,0026,0983.9,+19.9,047,0097,1789763936,56.777 49,0016,0022,0983.9,+19.8,048,0108,1789764236,56.76 47,0016,0022,0983.9,+19.7,049,0097,1789764536,56.763 49,0018,0024,0983.9,+19.8,049,0097,1789764836,56.747 45,0016,0022,0983.9,+19.9,050,0096,1789765136,56.732 47,0019,0026,0983.9,+19.7,049,0106,1789765436,56.719 45,0018,0024,0984.0,+19.6,050,0106,1789765736,56.716 47,0018,0024,0984.0,+19.5,050,0091,1789766036,56.693 45,0021,0028,0984.1,+19.6,050,0104,1789766336,56.711 47,0016,0022,0984.0,+19.6,050,0102,1789766636,56.726 45,0018,0024,0984.1,+19.7,049,0106,1789766936,56.819 47,0018,0024,0984.2,+19.2,050,0100,1789767236,56.812 47,0020,0027,0984.0,+19.4,050,0100,1789767536,56.81 47,0023,0031,0984.2,+19.3,050,0116,1789767836,56.786 49,0018,0024,0984.5,+19.4,050,0101,1789768136,56.778 47,0020,0027,0984.1,+19.1,051,0098,1789768436,56.762 47,0021,0028,0984.0,+19.1,051,0099,1789768736,56.759 47,0019,0026,0984.2,+19.2,052,0088,1789769036,56.752 47,0022,0029,0984.3,+19.1,053,0103,1789769336,56.747 47,0026,0036,0984.3,+19.0,054,0095,1789769636,56.728 45,0022,0029,0984.3,+18.9,054,0099,1789769936,56.722 49,0020,0027,0984.4,+18.6,055,0104,1789770236,56.769 45,0021,0028,0984.3,+18.6,055,0099,1789770536,56.858 47,0019,0026,0984.5,+18.9,055,0115,1789770836,56.845 45,0021,0028,0984.5,+18.5,054,0107,1789771136,56.833 47,0021,0028,0984.7,+18.6,054,0107,1789771436,56.83 45,0018,0024,0984.8,+18.4,056,0085,1789771736,56.808 42,0019,0026,0984.7,+18.6,056,0106,1789772036,56.802 47,0023,0031,0985.1,+18.6,056,0097,1789772336,56.783 47,0023,0031,0985.0,+18.5,056,0098,1789772636,56.777 49,0021,0028,0984.9,+18.5,055,0099,1789772936,56.766 45,0022,0029,0984.7,+18.4,056,0076,1789773236,56.75 45,0022,0029,0984.6,+18.3,057,0102,1789773536,56.742 45,0020,0027,0984.7,+18.3,056,0100,1789773836,56.787 45,0022,0029,0984.9,+18.4,055,0092,1789774136,56.873 47,0017,0023,0984.7,+18.2,057,0103,1789774436,56.872 47,0025,0034,0984.6,+18.3,056,0111,1789774736,56.856 47,0024,0032,0984.8,+18.3,056,0101,1789775036,56.849 47,0022,0029,0985.1,+17.8,057,0106,1789775336,56.833 49,0019,0026,0984.8,+17.9,057,0092,1789775636,56.828 47,0021,0028,0984.9,+17.9,057,0095,1789775936,56.813 47,0023,0031,0984.8,+18.0,057,0098,1789776236,56.796 49,0021,0028,0985.3,+17.8,057,0105,1789776536,56.788 49,0021,0028,0985.2,+17.8,057,0098,1789776836,56.779 47,0020,0027,0984.9,+17.7,057,0120,1789777136,56.775 47,0019,0026,0985.0,+18.1,056,0082,1789777436,56.815 49,0019,0026,0985.1,+17.9,057,0108,1789777736,56.906 47,0022,0029,0985.2,+17.7,057,0093,1789778036,56.894 47,0020,0027,0985.2,+17.7,057,0094,1789778336,56.882 47,0019,0026,0985.3,+17.6,058,0096,1789778636,56.875 47,0023,0031,0985.1,+18.1,056,0080,1789778936,56.861 45,0020,0027,0985.1,+18.4,055,0088,1789779236,56.851 47,0020,0027,0985.1,+18.2,055,0096,1789779536,56.839 47,0021,0028,0985.1,+18.0,055,0087,1789779836,56.828 47,0020,0027,0985.5,+17.9,055,0087,1789780136,56.82 45,0020,0027,0985.2,+17.9,055,0080,1789780436,56.81 45,0022,0029,0985.3,+18.5,053,0121,1789780736,56.791 47,0019,0026,0985.5,+17.9,055,0094,1789781036,56.845 47,0021,0028,0985.4,+17.9,056,0083,1789781336,56.933 49,0020,0027,0985.5,+17.7,057,0100,1789781636,56.928 47,0019,0026,0985.7,+17.7,056,0096,1789781936,56.911 47,0020,0027,0985.3,+17.5,057,0086,1789782236,56.895 45,0020,0027,0985.5,+17.6,057,0099,1789782536,56.887 47,0019,0026,0985.5,+17.6,057,0113,1789782836,56.87 45,0021,0028,0985.4,+17.6,057,0093,1789783136,56.87 49,0025,0034,0985.5,+17.4,057,0105,1789783436,56.858 47,0023,0031,0985.6,+17.7,056,0104,1789783736,56.857 49,0018,0024,0985.5,+17.8,055,0096,1789784036,56.842 49,0018,0024,0985.8,+18.1,054,0113,1789784336,56.835 47,0019,0026,0985.8,+18.2,054,0107,1789784636,56.871 47,0018,0024,0985.5,+18.4,053,0086,1789784936,56.969 49,0017,0023,0985.5,+18.4,053,0114,1789785236,56.954 47,0019,0026,0985.8,+18.5,053,0097,1789785536,56.941 45,0017,0023,0986.0,+18.5,053,0100,1789785836,56.932 47,0021,0028,0985.6,+18.4,054,0108,1789786136,56.924 49,0018,0024,0985.6,+18.5,053,0093,1789786436,56.912 52,0018,0024,0986.0,+18.6,052,0106,1789786736,56.897 52,0019,0026,0985.8,+18.9,052,0083,1789787036,56.884 52,0019,0026,0985.7,+19.1,051,0093,1789787336,56.874 52,0017,0023,0986.1,+19.4,050,0093,1789787636,56.866 52,0016,0022,0985.7,+19.4,050,0104,1789787936,56.857 52,0016,0022,0986.2,+19.4,050,0078,1789788236,56.897 52,0019,0026,0986.1,+19.4,050,0103,1789788536,56.988 52,0017,0023,0986.2,+19.4,050,0087,1789788836,56.975 49,0016,0022,0986.2,+19.4,050,0097,1789789136,56.97 52,0013,0017,0986.2,+19.4,050,0105,1789789436,56.958 49,0019,0026,0986.1,+19.3,050,0110,1789789736,56.952 52,0016,0022,0985.9,+19.3,050,0090,1789790036,56.954 54,0016,0022,0985.9,+19.3,050,0105,1789790336,56.933 52,0015,0021,0986.1,+19.3,050,0120,1789790636,56.917 49,0015,0021,0986.0,+19.2,050,0094,1789790936,56.901 49,0018,0024,0986.4,+19.1,051,0091,1789791236,56.888 52,0019,0026,0986.2,+19.0,051,0115,1789791536,56.887 49,0016,0022,0986.2,+19.0,051,0101,1789791836,56.931 52,0016,0022,0986.2,+19.0,050,0089,1789792137,57.022 52,0017,0023,0986.6,+18.9,051,0096,1789792437,57.014 52,0019,0026,0986.4,+19.1,050,0108,1789792737,57.006 52,0018,0024,0986.6,+18.9,051,0096,1789793036,56.986 52,0017,0023,0986.5,+18.8,051,0103,1789793336,56.973 49,0019,0026,0986.3,+18.8,051,0110,1789793636,56.974 52,0017,0023,0986.5,+18.8,052,0114,1789793936,56.96 52,0018,0024,0986.7,+18.9,051,0095,1789794236,56.948 49,0019,0026,0986.4,+18.8,052,0106,1789794536,56.93 49,0017,0023,0986.6,+18.9,052,0097,1789794836,56.926 52,0021,0028,0986.5,+19.0,052,0111,1789795136,56.921 49,0017,0023,0986.5,+19.2,052,0100,1789795436,56.967 52,0019,0026,0986.8,+19.4,052,0114,1789795737,57.06 49,0016,0022,0986.7,+19.5,051,0100,1789796037,57.052 52,0017,0023,0986.6,+19.7,051,0092,1789796337,57.044 52,0017,0023,0986.8,+20.0,050,0089,1789796637,57.033 54,0019,0026,0986.9,+20.1,050,0093,1789796937,57.014 54,0020,0027,0986.9,+20.4,049,0082,1789797237,57.007 54,0017,0023,0987.0,+20.8,048,0091,1789797536,56.998 54,0016,0022,0987.2,+21.0,048,0096,1789797836,56.984 54,0018,0024,0986.6,+21.2,047,0089,1789798136,56.983 54,0026,0036,0987.2,+21.4,047,0105,1789798436,56.967 49,0017,0023,0986.9,+21.6,046,0092,1789798736,56.959 49,0013,0017,0987.2,+21.8,044,0089,1789799036,56.994 49,0012,0016,0987.1,+22.1,043,0093,1789799337,57.09 52,0011,0015,0986.9,+22.2,041,0101,1789799637,57.075 52,0013,0017,0986.9,+22.4,040,0095,1789799937,57.069 52,0011,0015,0987.2,+22.5,040,0099,1789800237,57.055 47,0011,0015,0987.1,+22.7,040,0099,1789800537,57.056 49,0006,0008,0987.0,+23.2,038,0107,1789800837,57.047 49,0010,0013,0987.0,+23.4,035,0092,1789801137,57.039 49,0009,0012,0987.1,+23.7,032,0115,1789801437,57.034 49,0010,0013,0987.0,+23.8,032,0102,1789801737,57.018 52,0009,0012,0987.2,+24.0,033,0132,1789802036,56.993 40,0007,0010,0987.2,+24.1,031,0093,1789802337,57.006 47,0008,0011,0987.1,+24.2,031,0097,1789802637,57.038 45,0012,0016,0987.2,+24.0,030,0096,1789802937,57.122 45,0014,0018,0987.3,+24.2,030,0104,1789803237,57.125 52,0010,0013,0987.5,+24.2,030,0103,1789803537,57.105 45,0008,0011,0987.5,+24.2,030,0086,1789803837,57.085 49,0008,0011,0987.6,+24.8,028,0112,1789804137,57.085 52,0009,0012,0987.4,+25.0,028,0113,1789804437,57.074 52,0007,0010,0987.7,+25.4,026,0099,1789804737,57.056 49,0006,0008,0987.4,+25.3,024,0100,1789805037,57.063 99,0005,0007,0987.7,+25.5,023,0097,1789805337,57.042 47,0008,0011,0987.6,+25.4,025,0089,1789805637,57.034 47,0006,0008,0987.9,+25.8,023,0120,1789805937,57.021 49,0006,0008,0987.6,+25.7,023,0106,1789806237,57.067 52,0006,0008,0987.5,+26.1,020,0108,1789806537,57.161 49,0005,0007,0987.5,+25.9,020,0084,1789806837,57.146 49,0007,0010,0987.5,+26.1,021,0100,1789807137,57.139 52,0005,0007,0987.6,+26.2,021,0101,1789807437,57.131 57,0005,0007,0987.8,+26.2,020,0101,1789807737,57.118 54,0007,0010,0987.4,+26.3,019,0092,1789808037,57.111 54,0005,0007,0987.7,+26.3,020,0098,1789808337,57.099 54,0009,0012,0987.5,+26.5,022,0090,1789808637,57.093 54,0005,0007,0987.7,+26.3,020,0091,1789808937,57.08 54,0007,0010,0987.7,+26.4,020,0094,1789809237,57.08 99,0007,0010,0987.9,+26.2,020,0106,1789809537,57.057 57,0005,0007,0987.9,+26.4,020,0091,1789809837,57.106 54,0005,0007,0987.7,+26.6,019,0112,1789810137,57.199 49,0006,0008,0987.6,+26.6,019,0097,1789810437,57.18 57,0007,0010,0987.6,+26.6,019,0113,1789810737,57.174 52,0008,0011,0988.1,+26.8,019,0098,1789811037,57.163 52,0008,0011,0988.0,+26.9,019,0083,1789811337,57.158 49,0006,0008,0987.6,+26.9,020,0093,1789811637,57.133 52,0005,0007,0987.6,+27.4,019,0096,1789811937,57.123 54,0007,0010,0988.0,+27.4,019,0082,1789812237,57.117 52,0008,0011,0987.8,+27.8,019,0104,1789812537,57.106 47,0006,0008,0987.7,+28.1,020,0087,1789812837,57.092 61,0005,0007,0987.6,+27.5,020,0112,1789813137,57.085 52,0009,0012,0987.5,+28.0,020,0102,1789813437,57.129 49,0007,0010,0987.6,+28.4,020,0107,1789813737,57.214 52,0009,0012,0987.5,+28.2,021,0097,1789814337,57.205 52,0010,0013,0987.5,+28.2,022,0101,1789814637,57.202 52,0005,0007,0987.4,+28.4,022,0101,1789814937,57.194 99,0008,0011,0987.4,+28.6,022,0082,1789815237,57.185 52,0007,0010,0987.4,+28.2,021,0095,1789815537,57.17 52,0007,0010,0987.3,+28.6,021,0087,1789815837,57.157 52,0009,0012,0987.2,+29.0,021,0080,1789816137,57.148 52,0007,0010,0987.5,+28.9,021,0099,1789816437,57.139 52,0006,0008,0987.5,+28.3,021,0091,1789816737,57.129 52,0009,0012,0987.4,+27.9,022,0101,1789817037,57.177 52,0008,0011,0987.5,+28.3,021,0103,1789817337,57.267 52,0010,0013,0987.4,+28.6,020,0116,1789817637,57.253 49,0009,0012,0987.4,+28.8,020,0103,1789817937,57.249 52,0007,0010,0987.5,+28.5,021,0112,1789818237,57.233 52,0006,0008,0987.3,+28.7,020,0087,1789818537,57.227 52,0006,0008,0987.3,+29.2,020,0095,1789818837,57.217 52,0007,0010,0987.2,+29.1,020,0106,1789819137,57.209 49,0006,0008,0987.1,+29.1,019,0085,1789819437,57.198 49,0006,0008,0986.9,+29.3,019,0104,1789819737,57.181 52,0006,0008,0986.9,+28.9,019,0098,1789820037,57.182 52,0006,0008,0986.8,+29.3,019,0104,1789820337,57.162 52,0007,0010,0987.0,+29.3,020,0077,1789820637,57.213 49,0007,0010,0987.0,+29.4,020,0107,1789820937,57.307 52,0006,0008,0986.9,+29.6,020,0085,1789821237,57.3 52,0008,0011,0986.9,+29.7,020,0113,1789821537,57.287 49,0009,0012,0986.9,+29.5,020,0092,1789821837,57.278 54,0007,0010,0986.5,+29.5,020,0100,1789822137,57.268 54,0006,0008,0987.0,+28.9,020,0105,1789822437,57.257 49,0006,0008,0986.7,+29.5,020,0096,1789822737,57.249 49,0008,0011,0986.6,+29.0,020,0107,1789823037,57.233 52,0005,0007,0986.7,+29.3,020,0084,1789823337,57.229 49,0005,0007,0986.6,+29.4,020,0114,1789823637,57.213 47,0005,0007,0987.1,+29.4,021,0097,1789823937,57.209 49,0008,0011,0986.5,+29.5,020,0102,1789824237,57.254 47,0007,0010,0986.6,+29.6,020,0097,1789824537,57.353 49,0007,0010,0986.8,+29.3,020,0104,1789824837,57.337 47,0007,0010,0986.7,+29.5,020,0085,1789825137,57.328 47,0009,0012,0986.4,+29.5,020,0126,1789825437,57.306 47,0006,0008,0986.9,+29.7,020,0119,1789825737,57.296 47,0007,0010,0986.7,+29.2,020,0102,1789826037,57.293 49,0005,0007,0986.8,+29.5,020,0102,1789826337,57.289 47,0007,0010,0986.5,+29.5,020,0100,1789826637,57.282 47,0006,0008,0986.5,+29.1,021,0110,1789826937,57.266 47,0007,0010,0986.7,+28.8,020,0096,1789827237,57.262 47,0007,0010,0986.7,+28.8,021,0098,1789827537,57.24 47,0007,0010,0986.6,+29.2,021,0104,1789827837,57.292 47,0007,0010,0986.7,+29.3,021,0084,1789828137,57.379 42,0007,0010,0986.6,+29.1,021,0093,1789828437,57.378 47,0010,0013,0986.4,+29.1,021,0104,1789828737,57.367 47,0006,0008,0986.8,+28.9,021,0094,1789829037,57.349 47,0006,0008,0986.5,+28.9,021,0097,1789829337,57.343 49,0005,0007,0986.5,+29.0,020,0111,1789829637,57.323 47,0007,0010,0986.8,+28.9,021,0097,1789829937,57.324 47,0005,0007,0986.7,+29.1,021,0105,1789830237,57.311 47,0005,0007,0986.8,+28.7,021,0103,1789830537,57.303 47,0007,0010,0986.7,+28.8,021,0096,1789830837,57.285 49,0007,0010,0987.0,+28.6,022,0126,1789831137,57.277 47,0007,0010,0986.8,+28.4,022,0103,1789831437,57.331 47,0007,0010,0987.2,+28.6,022,0099,1789831737,57.423 49,0006,0008,0986.9,+28.1,022,0113,1789832037,57.41 49,0006,0008,0986.9,+27.8,023,0096,1789832337,57.402 49,0009,0012,0987.1,+27.8,023,0095,1789832637,57.386 45,0010,0013,0986.9,+27.6,024,0105,1789832937,57.375 47,0008,0011,0987.3,+27.3,024,0084,1789833237,57.358 49,0010,0013,0987.3,+27.1,024,0093,1789833537,57.355 49,0007,0010,0987.1,+26.7,025,0093,1789833837,57.346 49,0009,0012,0987.2,+26.2,027,0081,1789834137,57.331 49,0008,0011,0987.2,+26.1,027,0085,1789834437,57.319 49,0008,0011,0987.3,+26.0,027,0103,1789834737,57.314 49,0008,0011,0987.3,+25.8,027,0096,1789835037,57.349 52,0008,0011,0987.3,+25.9,027,0089,1789835337,57.441 49,0008,0011,0987.6,+25.5,028,0099,1789835637,57.436 49,0007,0010,0987.4,+25.3,029,0089,1789835937,57.412 49,0010,0013,0987.5,+24.9,029,0101,1789836237,57.407 52,0009,0012,0987.4,+24.9,030,0099,1789836537,57.391 52,0008,0011,0987.8,+24.6,030,0113,1789836837,57.385 52,0009,0012,0987.4,+24.5,030,0120,1789837137,57.365 49,0008,0011,0987.8,+24.4,031,0103,1789837437,57.364 49,0009,0012,0987.9,+24.4,031,0115,1789837737,57.358 49,0009,0012,0987.9,+24.0,031,0100,1789838037,57.347 49,0004,0006,0987.8,+24.2,031,0103,1789838337,57.333 49,0009,0012,0987.6,+23.7,032,0109,1789838637,57.377 47,0008,0011,0988.0,+23.6,032,0092,1789838937,57.463 49,0008,0011,0987.8,+23.6,032,0103,1789839237,57.448 47,0012,0016,0988.1,+23.7,032,0103,1789839537,57.432 47,0006,0008,0988.2,+23.4,032,0118,1789839837,57.426 47,0009,0012,0988.1,+23.2,032,0108,1789840137,57.415 49,0008,0011,0988.0,+23.2,033,0105,1789840437,57.411 49,0010,0013,0988.2,+22.8,034,0105,1789840737,57.389 47,0008,0011,0988.7,+22.4,035,0100,1789841337,57.365 47,0008,0011,0988.3,+22.2,035,0091,1789841637,57.37 49,0009,0012,0988.6,+22.0,035,0104,1789841937,57.351 49,0009,0012,0988.4,+22.0,035,0095,1789842237,57.385 47,0008,0011,0988.7,+22.0,035,0107,1789842537,57.48 99,0007,0010,0988.6,+21.9,036,0091,1789842837,57.468 49,0007,0010,0988.7,+21.9,036,0102,1789843137,57.461 49,0008,0011,0988.7,+22.0,035,0095,1789843437,57.451 49,0008,0011,0988.8,+21.7,036,0088,1789843737,57.453 52,0009,0012,0988.8,+21.7,036,0079,1789844037,57.431 52,0008,0011,0988.7,+21.6,036,0102,1789844337,57.418 49,0007,0010,0988.9,+21.8,035,0101,1789844637,57.436 49,0009,0012,0988.9,+22.0,034,0090,1789844937,57.405 52,0009,0012,0989.0,+22.0,034,0112,1789845237,57.381 52,0010,0013,0989.0,+22.0,034,0096,1789845537,57.374 47,0007,0010,0989.3,+21.8,035,0091,1789846137,57.52 49,0007,0010,0989.1,+21.8,035,0103,1789846437,57.503 49,0009,0012,0989.3,+21.7,035,0112,1789846737,57.488 52,0007,0010,0988.9,+21.4,036,0117,1789847037,57.472 49,0009,0012,0988.9,+21.3,036,0093,1789847337,57.471 47,0008,0011,0988.9,+21.1,037,0110,1789847637,57.457 52,0009,0012,0989.2,+20.8,038,0095,1789847937,57.439 52,0011,0015,0989.1,+20.6,038,0107,1789848237,57.438 49,0009,0012,0989.1,+20.5,039,0111,1789848537,57.421 49,0008,0011,0989.0,+20.6,038,0092,1789848837,57.42 49,0009,0012,0989.1,+20.7,038,0074,1789849137,57.404 52,0008,0011,0989.0,+20.8,038,0104,1789849437,57.458 49,0009,0012,0989.3,+20.5,038,0110,1789849737,57.541 47,0008,0011,0989.2,+20.1,040,0117,1789850037,57.53 49,0009,0012,0989.0,+20.2,039,0093,1789850337,57.518 52,0011,0015,0989.0,+20.0,040,0114,1789850637,57.515 47,0005,0007,0989.2,+20.0,040,0101,1789850937,57.494 49,0008,0011,0989.2,+20.5,038,0089,1789851237,57.485 99,0012,0016,0989.4,+20.5,038,0091,1789851537,57.48 49,0007,0010,0989.2,+20.5,038,0120,1789851837,57.457 49,0010,0013,0989.1,+20.3,038,0099,1789852137,57.447 47,0008,0011,0989.3,+20.2,039,0100,1789852437,57.439 49,0007,0010,0989.2,+20.1,039,0101,1789852737,57.431 49,0010,0013,0989.1,+20.1,039,0101,1789853037,57.474 47,0009,0012,0988.9,+20.3,039,0082,1789853337,57.57 49,0009,0012,0989.0,+20.2,039,0092,1789853637,57.56 49,0011,0015,0988.8,+19.9,040,0112,1789853937,57.546 45,0008,0011,0989.0,+19.6,040,0086,1789854237,57.534 49,0010,0013,0989.0,+19.6,040,0107,1789854537,57.516 47,0010,0013,0988.8,+19.8,040,0088,1789854837,57.518 49,0007,0010,0988.9,+19.6,040,0098,1789855137,57.503 99,0010,0013,0989.0,+19.5,040,0105,1789855437,57.487 49,0009,0012,0989.1,+19.7,040,0087,1789855737,57.486 49,0009,0012,0988.8,+19.9,039,0106,1789856037,57.466 49,0009,0012,0988.8,+19.9,039,0093,1789856337,57.452 47,0008,0011,0989.0,+19.8,039,0096,1789856637,57.499 49,0012,0016,0988.8,+19.9,039,0114,1789856937,57.597 49,0009,0012,0988.8,+19.7,039,0099,1789857237,57.587 49,0008,0011,0989.1,+19.7,039,0103,1789857537,57.573 47,0009,0012,0989.3,+19.8,039,0099,1789857837,57.567 99,0009,0012,0989.0,+19.2,041,0097,1789858137,57.555 52,0009,0012,0989.1,+19.0,042,0124,1789858437,57.54 42,0010,0013,0989.1,+18.9,042,0101,1789858737,57.526 45,0009,0012,0989.1,+18.9,042,0107,1789859037,57.516 49,0010,0013,0989.1,+19.0,041,0105,1789859337,57.51 99,0010,0013,0989.3,+18.8,042,0082,1789859637,57.495 47,0010,0013,0989.3,+18.8,042,0081,1789859937,57.475 49,0011,0015,0989.1,+19.2,041,0130,1789860237,57.531 52,0013,0017,0989.2,+19.3,040,0106,1789860537,57.614 49,0013,0017,0989.1,+19.2,040,0100,1789860837,57.608 49,0012,0016,0989.0,+19.2,041,0112,1789861137,57.596 49,0011,0015,0989.3,+19.1,041,0113,1789861437,57.593 49,0011,0015,0989.3,+18.6,043,0104,1789861737,57.586 49,0011,0015,0989.2,+18.3,043,0098,1789862037,57.569 49,0012,0016,0989.4,+18.4,043,0093,1789862637,57.54 47,0011,0015,0989.3,+18.5,043,0085,1789862937,57.533 47,0012,0016,0989.2,+18.6,043,0099,1789863237,57.527 49,0012,0016,0989.3,+18.9,042,0102,1789863537,57.519 47,0011,0015,0989.4,+19.2,041,0092,1789863837,57.557 49,0015,0021,0989.5,+19.1,041,0090,1789864137,57.65 49,0012,0016,0989.2,+19.0,042,0104,1789864437,57.638 49,0012,0016,0989.3,+18.8,043,0111,1789864737,57.627 49,0011,0015,0989.2,+18.5,043,0115,1789865037,57.618 49,0014,0018,0989.5,+18.4,044,0090,1789865337,57.602 49,0014,0018,0989.6,+18.4,044,0117,1789865637,57.595 49,0014,0018,0989.3,+18.6,043,0096,1789865937,57.585 49,0013,0017,0989.4,+18.6,043,0089,1789866237,57.575 47,0015,0021,0989.4,+18.4,044,0116,1789866537,57.562 47,0014,0018,0989.2,+18.2,044,0094,1789866837,57.546 47,0012,0016,0989.3,+18.2,044,0109,1789867137,57.535 47,0010,0013,0989.5,+18.2,044,0093,1789867437,57.588 47,0011,0015,0989.5,+18.4,044,0092,1789867737,57.683 47,0011,0015,0989.3,+18.3,044,0094,1789868037,57.665 45,0009,0012,0989.6,+18.4,044,0101,1789868337,57.651 49,0011,0015,0989.6,+18.5,044,0084,1789868637,57.648 47,0012,0016,0989.6,+18.6,043,0095,1789868937,57.64 47,0010,0013,0989.7,+18.5,043,0092,1789869237,57.623 49,0013,0017,0989.4,+18.4,044,0107,1789869537,57.621 47,0011,0015,0989.6,+18.0,045,0086,1789869837,57.606 47,0010,0013,0989.5,+18.0,045,0114,1789870137,57.589 49,0009,0012,0989.7,+17.8,046,0122,1789870437,57.579 47,0011,0015,0989.9,+17.7,046,0107,1789870737,57.569 49,0009,0012,0989.5,+17.6,046,0100,1789871037,57.61 49,0010,0013,0989.8,+17.7,046,0081,1789871337,57.699 49,0013,0017,0989.6,+17.5,046,0103,1789871637,57.691 45,0011,0015,0989.6,+17.6,046,0087,1789871937,57.687 49,0018,0024,0989.6,+17.3,047,0084,1789872237,57.667 49,0009,0012,0989.9,+17.1,047,0110,1789872537,57.654 99,0010,0013,0989.4,+16.9,048,0093,1789872837,57.646 47,0011,0015,0989.8,+17.0,048,0114,1789873137,57.638 49,0013,0017,0989.7,+17.2,047,0114,1789873437,57.629 49,0012,0016,0989.6,+17.3,047,0106,1789873737,57.621 47,0010,0013,0989.9,+17.4,046,0113,1789874037,57.604 47,0011,0015,0989.8,+17.2,047,0095,1789874337,57.593 49,0011,0015,0989.7,+17.0,047,0114,1789874637,57.641 49,0008,0011,0990.0,+17.1,047,0111,1789874937,57.73 47,0011,0015,0989.7,+17.1,047,0097,1789875237,57.717 45,0012,0016,0989.6,+17.2,046,0104,1789875537,57.715 49,0010,0013,0989.6,+17.2,046,0105,1789875837,57.701 47,0012,0016,0989.8,+17.1,047,0113,1789876137,57.688 47,0013,0017,0990.0,+17.1,047,0105,1789876437,57.687 47,0012,0016,0989.6,+17.0,047,0123,1789876737,57.662 49,0018,0024,0989.7,+17.0,046,0096,1789877037,57.652 54,0017,0023,0990.0,+16.8,048,0111,1789877337,57.648 54,0013,0017,0989.8,+16.9,047,0083,1789877637,57.638 52,0017,0023,0989.8,+16.9,047,0107,1789877937,57.631 52,0019,0026,0990.3,+16.9,047,0099,1789878237,57.678 52,0018,0024,0989.8,+16.9,047,0096,1789878537,57.766 54,0018,0024,0990.0,+16.7,047,0098,1789878837,57.748 54,0021,0028,0990.1,+16.9,047,0096,1789879137,57.74 52,0024,0032,0989.9,+17.0,047,0091,1789879437,57.732 52,0023,0031,0990.1,+17.0,047,0087,1789879737,57.723 52,0023,0031,0990.2,+17.2,046,0093,1789880037,57.706 52,0024,0032,0990.1,+17.4,046,0082,1789880337,57.692 54,0025,0034,0990.4,+17.6,045,0098,1789880637,57.686 52,0022,0029,0990.4,+17.6,046,0075,1789880937,57.675 54,0021,0028,0990.3,+17.6,046,0111,1789881237,57.668 52,0024,0032,0990.3,+17.9,045,0105,1789881537,57.654 52,0025,0034,0990.4,+18.1,045,0110,1789881837,57.703 52,0025,0034,0990.3,+18.3,044,0088,1789882137,57.787 52,0022,0029,0990.5,+18.5,044,0106,1789882437,57.79 52,0022,0029,0990.3,+18.6,044,0109,1789882737,57.782 52,0027,0037,0990.4,+18.8,044,0107,1789883037,57.764 52,0025,0034,0990.5,+18.9,043,0089,1789883337,57.763 52,0024,0032,0990.2,+19.1,043,0094,1789883637,57.762 52,0035,0048,0990.2,+19.3,043,0099,1789883937,57.744 52,0025,0034,0990.1,+19.4,043,0090,1789884237,57.733 52,0026,0036,0990.3,+19.6,043,0096,1789884537,57.74 52,0023,0031,0990.5,+19.7,043,0107,1789884837,57.705 52,0022,0029,0990.6,+20.0,043,0085,1789885137,57.703 52,0022,0029,0990.6,+20.1,043,0085,1789885437,57.737 52,0022,0029,0990.5,+20.3,043,0105,1789885737,57.83 52,0022,0029,0990.8,+20.5,043,0090,1789886037,57.822 52,0023,0031,0990.7,+20.7,042,0104,1789886337,57.813 52,0023,0031,0990.9,+20.9,042,0115,1789886637,57.803 52,0022,0029,0990.6,+20.7,042,0078,1789886937,57.783 49,0024,0032,0990.7,+21.1,041,0102,1789887237,57.777 52,0019,0026,0990.7,+21.2,041,0083,1789887537,57.779 52,0018,0024,0990.7,+21.2,041,0086,1789887837,57.765 52,0020,0027,0990.8,+21.5,041,0117,1789888137,57.75 52,0021,0028,0990.7,+21.7,041,0108,1789888437,57.737 52,0026,0036,0990.7,+22.2,040,0095,1789888737,57.726 52,0022,0029,0990.7,+21.9,040,0097,1789889337,57.871 47,0023,0031,0990.7,+22.1,040,0105,1789889637,57.849 52,0022,0029,0991.0,+22.3,040,0118,1789889937,57.85 49,0023,0031,0990.9,+22.7,039,0116,1789890237,57.835 52,0020,0027,0990.7,+22.6,039,0094,1789890537,57.818 49,0020,0027,0990.8,+22.9,039,0107,1789890837,57.806 52,0020,0027,0990.9,+23.1,038,0094,1789891137,57.808 52,0019,0026,0990.7,+23.3,038,0107,1789891437,57.791 49,0020,0027,0990.8,+23.5,038,0100,1789891737,57.784 49,0020,0027,0990.7,+23.7,038,0101,1789892037,57.777 49,0024,0032,0990.7,+23.8,037,0091,1789892337,57.759 52,0021,0028,0990.9,+23.5,037,0093,1789892637,57.807 52,0027,0037,0990.8,+23.8,037,0090,1789892937,57.906 52,0021,0028,0990.5,+23.7,037,0099,1789893237,57.888 54,0018,0024,0990.8,+23.9,037,0103,1789893537,57.878 52,0021,0028,0990.9,+24.3,036,0091,1789893837,57.869 54,0022,0029,0990.7,+24.2,036,0108,1789894137,57.865 45,0023,0031,0990.6,+24.5,036,0122,1789894437,57.85 47,0022,0029,0990.4,+24.8,036,0080,1789894737,57.842 49,0018,0024,0990.3,+24.7,035,0097,1789895037,57.831 47,0021,0028,0990.3,+25.1,035,0109,1789895337,57.816 45,0023,0031,0990.5,+25.2,034,0112,1789895637,57.812 47,0018,0024,0990.4,+25.1,034,0083,1789895937,57.788 47,0018,0024,0990.2,+25.7,034,0109,1789896237,57.885 45,0016,0022,0990.1,+25.7,033,0098,1789896537,57.934 40,0016,0022,0990.1,+25.3,033,0083,1789896837,57.919 45,0017,0023,0990.4,+25.6,032,0091,1789897137,57.908 40,0016,0022,0990.0,+25.7,032,0114,1789897437,57.905 40,0020,0027,0990.0,+26.0,032,0117,1789897737,57.888 42,0017,0023,0990.2,+26.3,030,0109,1789898037,57.887 45,0019,0026,0990.0,+26.2,030,0085,1789898337,57.881 42,0023,0031,0990.0,+25.9,031,0095,1789898637,57.862 40,0016,0022,0989.8,+26.6,030,0107,1789898937,57.848 40,0018,0024,0989.7,+26.3,029,0112,1789899537,57.839 42,0017,0023,0989.9,+26.5,028,0096,1789899837,57.876 42,0017,0023,0989.5,+27.1,029,0100,1789900437,57.965 45,0018,0024,0989.6,+26.7,029,0081,1789900737,57.944 45,0018,0024,0989.6,+27.2,029,0107,1789901037,57.934 47,0012,0016,0989.4,+27.3,028,0092,1789901337,57.935 52,0015,0021,0989.4,+27.4,028,0097,1789901637,57.925 45,0013,0017,0989.4,+28.0,026,0108,1789901937,57.915 49,0016,0022,0989.3,+27.6,028,0097,1789902237,57.905 45,0013,0017,0989.5,+27.6,028,0109,1789902537,57.894 42,0013,0017,0989.3,+27.7,027,0094,1789902837,57.903 45,0012,0016,0989.2,+27.7,024,0087,1789903137,57.867 42,0010,0013,0989.3,+27.6,025,0098,1789903437,57.91 42,0011,0015,0989.2,+27.9,025,0111,1789903738,58.018 37,0014,0018,0989.2,+27.7,025,0096,1789904037,57.997 47,0017,0023,0989.2,+28.0,025,0107,1789904337,57.991 40,0016,0022,0989.1,+28.4,023,0093,1789904637,57.981 40,0012,0016,0988.7,+28.6,023,0129,1789904937,57.963 45,0013,0017,0988.6,+28.6,024,0114,1789905237,57.955 42,0015,0021,0988.5,+28.9,024,0089,1789905537,57.954 45,0012,0016,0988.7,+28.7,024,0106,1789906137,57.934 42,0013,0017,0988.5,+28.9,024,0103,1789906437,57.916 45,0023,0031,0988.2,+28.7,025,0106,1789906737,57.911 40,0013,0017,0988.2,+29.1,023,0095,1789907037,57.949 45,0014,0018,0988.4,+28.9,023,0098,1789907338,58.048 45,0013,0017,0988.3,+29.2,024,0090,1789907638,58.043 42,0013,0017,0988.0,+28.7,023,0101,1789907938,58.03 42,0022,0029,0988.3,+29.2,023,0080,1789908238,58.026 37,0012,0016,0988.2,+29.1,023,0088,1789908537,58 37,0011,0015,0987.7,+28.9,023,0096,1789908838,58.001 42,0011,0015,0987.9,+28.8,023,0088,1789909137,57.99 40,0009,0012,0987.9,+29.2,022,0091,1789909437,57.974 40,0010,0013,0987.9,+29.4,022,0101,1789909737,57.962 40,0014,0018,0987.7,+29.2,022,0106,1789910037,57.951 40,0011,0015,0987.6,+29.5,023,0100,1789910337,57.941 37,0012,0016,0987.8,+29.4,022,0113,1789910637,57.982 37,0014,0018,0987.5,+29.4,022,0110,1789910938,58.084 40,0012,0016,0987.6,+29.3,022,0093,1789911238,58.07 37,0012,0016,0987.4,+29.5,022,0103,1789911538,58.064 40,0013,0017,0987.5,+29.6,023,0107,1789911838,58.053 40,0012,0016,0987.1,+29.5,022,0101,1789912138,58.05 37,0010,0013,0987.3,+29.7,023,0100,1789912438,58.037 42,0013,0017,0987.1,+29.7,023,0094,1789912738,58.019 40,0012,0016,0987.2,+29.7,022,0134,1789913038,58.009 35,0013,0017,0987.0,+29.7,022,0098,1789913337,57.999 37,0012,0016,0987.3,+29.6,022,0093,1789913637,57.991 40,0011,0015,0987.2,+29.5,022,0099,1789913937,57.987 42,0013,0017,0987.0,+29.2,023,0121,1789914238,58.03 45,0015,0021,0987.0,+29.4,023,0111,1789914538,58.131 42,0010,0013,0987.1,+29.1,023,0114,1789914838,58.104 47,0013,0017,0986.9,+29.3,023,0104,1789915138,58.101 45,0011,0015,0987.2,+29.0,023,0096,1789915438,58.087 45,0013,0017,0987.0,+28.9,023,0087,1789915738,58.086 45,0012,0016,0986.9,+28.9,023,0095,1789916038,58.069 52,0027,0037,0986.9,+28.6,024,0087,1789916338,58.063 52,0011,0015,0987.1,+28.7,023,0108,1789916638,58.043 49,0029,0039,0987.1,+28.7,025,0083,1789916938,58.04 45,0024,0032,0986.8,+28.5,024,0109,1789917238,58.031 47,0012,0016,0986.8,+28.6,024,0092,1789917538,58.018 45,0012,0016,0986.7,+28.4,024,0091,1789917838,58.066 49,0022,0029,0986.9,+28.1,026,0102,1789918138,58.158 52,0016,0022,0986.7,+28.1,025,0094,1789918438,58.141 49,0019,0026,0986.6,+28.0,025,0100,1789918738,58.132 49,0020,0027,0986.7,+28.0,025,0090,1789919038,58.121 49,0012,0016,0986.6,+27.6,026,0092,1789919338,58.109 49,0017,0023,0986.8,+27.6,026,0100,1789919638,58.099 47,0015,0021,0986.5,+27.2,027,0095,1789919938,58.087 47,0015,0021,0987.0,+26.9,027,0113,1789920238,58.075 49,0015,0021,0986.8,+26.9,027,0091,1789920538,58.061 47,0014,0018,0986.7,+26.5,028,0109,1789920838,58.054 47,0014,0018,0986.9,+26.3,029,0089,1789921138,58.043 49,0016,0022,0986.6,+26.0,029,0092,1789921438,58.082 49,0016,0022,0986.7,+26.1,029,0113,1789921738,58.172 49,0022,0029,0987.0,+25.8,030,0099,1789922038,58.161 49,0016,0022,0986.6,+25.5,030,0095,1789922338,58.152 49,0015,0021,0986.6,+25.2,031,0105,1789922638,58.142 49,0015,0021,0987.1,+25.2,031,0107,1789922938,58.135 52,0015,0021,0986.7,+24.8,032,0107,1789923238,58.129 49,0016,0022,0986.7,+24.9,032,0095,1789923538,58.112 47,0015,0021,0986.8,+24.8,032,0085,1789923838,58.101 49,0017,0023,0987.0,+24.3,033,0101,1789924138,58.087 45,0016,0022,0986.7,+24.5,032,0101,1789924438,58.082 40,0015,0021,0987.0,+24.3,033,0101,1789924738,58.065 42,0010,0013,0987.0,+23.9,034,0125,1789925038,58.119 45,0017,0023,0987.1,+23.9,034,0092,1789925338,58.21 45,0013,0017,0986.9,+23.8,034,0093,1789925638,58.204 45,0013,0017,0987.0,+23.6,034,0092,1789925938,58.18 42,0013,0017,0987.3,+23.7,034,0100,1789926238,58.168 40,0014,0018,0986.9,+23.6,034,0103,1789926538,58.154 45,0016,0022,0986.8,+23.5,034,0085,1789926838,58.145 45,0015,0021,0987.0,+23.5,034,0096,1789927138,58.134 45,0016,0022,0987.1,+23.5,034,0103,1789927438,58.126 45,0018,0024,0987.0,+22.9,036,0085,1789927738,58.12 40,0018,0024,0986.9,+22.8,037,0108,1789928038,58.106 42,0014,0018,0987.4,+22.6,037,0094,1789928338,58.092 42,0014,0018,0987.2,+22.6,037,0108,1789928638,58.133 42,0016,0022,0987.2,+22.4,037,0098,1789928938,58.223 42,0013,0017,0987.5,+22.3,037,0100,1789929238,58.215 42,0014,0018,0987.5,+22.2,037,0110,1789929538,58.2 42,0015,0021,0987.3,+22.2,038,0109,1789929838,58.187 42,0022,0029,0987.3,+22.3,037,0077,1789930138,58.181 49,0017,0023,0987.1,+22.1,037,0111,1789930438,58.175 45,0014,0018,0987.3,+22.1,038,0110,1789930738,58.165 30,0017,0023,0987.1,+22.0,038,0111,1789931038,58.429 37,0015,0021,0987.2,+22.1,038,0094,1789931338,58.136 37,0014,0018,0987.3,+21.9,038,0097,1789931638,58.121 25,0014,0018,0987.0,+22.0,038,0102,1789931938,58.121 35,0016,0022,0987.3,+21.8,038,0100,1789932238,58.171 35,0013,0017,0986.9,+21.6,038,0102,1789932538,58.26 37,0014,0018,0987.0,+21.5,038,0110,1789932838,58.241 37,0020,0027,0987.1,+21.7,037,0107,1789933138,58.225 40,0014,0018,0987.3,+21.9,037,0097,1789933438,58.22 37,0013,0017,0987.1,+21.8,037,0088,1789933738,58.199 37,0013,0017,0987.2,+21.8,037,0109,1789934038,58.193 37,0016,0022,0987.1,+21.7,037,0106,1789934338,58.18 99,0014,0018,0987.0,+21.6,038,0080,1789934638,58.172 37,0015,0021,0986.8,+21.6,038,0092,1789934938,58.169 37,0013,0017,0986.8,+21.4,038,0110,1789935238,58.156 33,0015,0021,0986.7,+21.2,038,0111,1789935538,58.128 37,0014,0018,0987.0,+21.4,038,0099,1789935838,58.183 30,0015,0021,0986.7,+21.1,039,0100,1789936138,58.277 35,0014,0018,0986.7,+21.3,038,0107,1789936438,58.271 35,0017,0023,0986.6,+21.3,037,0090,1789936738,58.248 37,0013,0017,0986.8,+21.2,037,0088,1789937038,58.241 37,0014,0018,0986.9,+21.2,036,0100,1789937338,58.235 37,0012,0016,0986.7,+21.0,037,0104,1789937638,58.228 37,0014,0018,0986.7,+21.0,037,0085,1789937938,58.21 37,0014,0018,0986.9,+20.8,037,0103,1789938238,58.211 37,0014,0018,0986.9,+20.8,036,0114,1789938538,58.192 37,0017,0023,0986.7,+20.7,037,0097,1789938838,58.175 37,0015,0021,0986.9,+20.5,037,0088,1789939138,58.169 40,0015,0021,0986.6,+20.5,038,0094,1789939438,58.205 37,0017,0023,0986.7,+20.4,038,0095,1789939738,58.303 37,0018,0024,0986.6,+20.3,038,0096,1789940038,58.298 40,0016,0022,0986.6,+20.2,039,0091,1789940338,58.284 30,0014,0018,0986.5,+20.2,039,0102,1789940638,58.271 35,0015,0021,0986.6,+20.3,038,0092,1789940938,58.266 35,0016,0022,0986.5,+20.3,038,0084,1789941238,58.252 35,0015,0021,0986.2,+20.2,038,0095,1789941538,58.496 37,0015,0021,0986.5,+20.3,038,0110,1789941838,58.232 37,0014,0018,0986.5,+20.0,039,0085,1789942138,58.21 35,0018,0024,0986.0,+19.8,039,0100,1789942438,58.204 37,0015,0021,0986.3,+19.7,039,0097,1789942738,58.201 37,0016,0022,0986.0,+19.7,039,0093,1789943038,58.234 37,0016,0022,0986.1,+19.8,038,0101,1789943338,58.329 35,0014,0018,0986.1,+19.8,038,0091,1789943638,58.317 35,0014,0018,0986.2,+19.8,038,0118,1789943938,58.3 37,0014,0018,0985.9,+19.7,038,0091,1789944238,58.294 37,0015,0021,0986.1,+19.3,040,0092,1789944538,58.294 35,0015,0021,0986.2,+19.1,040,0094,1789944838,58.277 35,0015,0021,0985.9,+19.0,040,0110,1789945138,58.27 35,0016,0022,0985.7,+19.5,039,0088,1789945438,58.258 33,0017,0023,0985.9,+19.3,040,0094,1789945738,58.247 35,0014,0018,0985.7,+19.2,040,0100,1789946038,58.239 33,0015,0021,0985.7,+19.2,040,0094,1789946338,58.225 35,0017,0023,0985.8,+19.2,040,0085,1789946638,58.27 35,0016,0022,0986.0,+19.1,040,0090,1789946938,58.362 37,0015,0021,0985.8,+19.1,040,0097,1789947238,58.345 37,0014,0018,0985.9,+18.9,041,0097,1789947538,58.343 33,0017,0023,0985.7,+18.8,041,0096,1789947838,58.331 33,0014,0018,0985.8,+18.9,041,0086,1789948138,58.32 37,0014,0018,0985.6,+19.2,040,0101,1789948438,58.306 37,0018,0024,0985.8,+19.2,040,0092,1789948738,58.294 37,0014,0018,0985.5,+19.1,040,0088,1789949038,58.276 37,0016,0022,0985.6,+19.1,040,0084,1789949338,58.27 37,0014,0018,0985.6,+19.3,040,0093,1789949638,58.256 40,0018,0024,0985.8,+19.4,040,0096,1789949938,58.247 40,0011,0015,0985.6,+19.5,040,0100,1789950238,58.286 40,0014,0018,0985.4,+19.5,040,0100,1789950538,58.383 40,0013,0017,0985.4,+19.5,039,0112,1789950838,58.374 35,0013,0017,0985.9,+19.2,040,0092,1789951138,58.356 40,0012,0016,0985.6,+19.3,040,0101,1789951438,58.345 37,0015,0021,0985.5,+19.1,040,0107,1789951738,58.34 40,0013,0017,0985.6,+19.1,041,0094,1789952038,58.324 37,0013,0017,0985.5,+19.3,041,0113,1789952338,58.317 40,0015,0021,0985.4,+19.4,040,0108,1789952638,58.308 40,0013,0017,0985.3,+19.4,040,0093,1789952938,58.291 40,0013,0017,0985.3,+19.4,040,0092,1789953238,58.29 37,0013,0017,0985.6,+19.6,040,0096,1789953538,58.276 40,0013,0017,0985.5,+19.5,040,0089,1789953838,58.322 37,0012,0016,0985.4,+19.6,039,0100,1789954138,58.409 35,0013,0017,0985.6,+19.6,040,0102,1789954438,58.402 37,0014,0018,0985.4,+19.6,039,0108,1789954738,58.402 37,0012,0016,0985.6,+19.6,040,0104,1789955038,58.396 37,0013,0017,0985.5,+19.5,040,0088,1789955338,58.378 37,0016,0022,0985.4,+19.5,040,0081,1789955638,58.361 37,0014,0018,0985.3,+19.5,040,0109,1789955938,58.352 35,0013,0017,0985.1,+19.6,040,0090,1789956238,58.341 37,0014,0018,0985.2,+19.6,040,0087,1789956538,58.335 35,0013,0017,0985.1,+19.7,040,0118,1789956838,58.316 37,0015,0021,0985.3,+19.8,040,0088,1789957138,58.307 37,0014,0018,0984.9,+19.6,040,0106,1789957438,58.341 35,0017,0023,0985.2,+19.4,041,0105,1789957738,58.448 37,0016,0022,0985.2,+19.5,041,0100,1789958038,58.425 99,0013,0017,0984.8,+19.6,040,0095,1789958338,58.431 35,0011,0015,0985.2,+19.3,041,0092,1789958638,58.423 35,0013,0017,0985.2,+19.4,041,0097,1789958938,58.4 37,0015,0021,0985.1,+19.1,041,0114,1789959238,58.394 37,0012,0016,0985.2,+19.3,041,0119,1789959538,58.379 40,0017,0023,0985.1,+19.3,041,0098,1789959838,58.37 37,0014,0018,0985.1,+19.4,040,0109,1789960138,58.355 35,0013,0017,0985.1,+19.4,040,0094,1789960438,58.342 35,0013,0017,0985.4,+19.5,040,0102,1789960738,58.337 35,0013,0017,0984.9,+19.4,040,0091,1789961038,58.365 35,0013,0017,0984.9,+19.5,039,0095,1789961338,58.47 35,0013,0017,0985.2,+19.4,040,0088,1789961638,58.457 35,0011,0015,0985.0,+19.3,040,0105,1789961938,58.455 35,0014,0018,0984.8,+19.0,040,0087,1789962238,58.436 35,0012,0016,0985.1,+18.6,042,0113,1789962538,58.422 30,0012,0016,0985.3,+18.7,041,0110,1789962838,58.415 45,0011,0015,0985.1,+18.8,041,0111,1789963138,58.4 42,0016,0022,0985.2,+19.0,041,0092,1789963438,58.392 45,0012,0016,0985.0,+19.4,040,0087,1789963738,58.378 42,0023,0031,0985.0,+19.3,040,0085,1789964038,58.361 45,0013,0017,0984.9,+19.2,040,0114,1789964338,58.355 42,0011,0015,0985.4,+19.5,039,0118,1789964638,58.405 45,0015,0021,0985.2,+19.3,040,0094,1789964938,58.495 45,0011,0015,0985.5,+19.4,040,0116,1789965238,58.48 42,0013,0017,0985.4,+19.4,040,0094,1789965538,58.471 42,0013,0017,0985.3,+19.5,040,0095,1789965838,58.471 45,0013,0017,0985.3,+19.5,040,0089,1789966138,58.452 45,0011,0015,0985.1,+19.6,040,0114,1789966438,58.441 42,0011,0015,0985.2,+19.7,040,0097,1789966738,58.426 45,0012,0016,0985.3,+19.8,040,0087,1789967038,58.414 45,0012,0016,0984.9,+19.9,039,0107,1789967338,58.418 45,0011,0015,0985.0,+19.9,039,0104,1789967638,58.403 45,0013,0017,0985.3,+20.1,039,0105,1789967938,58.397 45,0013,0017,0985.1,+20.4,038,0087,1789968238,58.442 45,0013,0017,0985.1,+20.4,038,0087,1789968538,58.525 45,0013,0017,0985.0,+20.4,038,0111,1789968838,58.518 40,0013,0017,0984.9,+20.5,038,0086,1789969138,58.511 42,0013,0017,0984.7,+20.5,037,0116,1789969438,58.508 49,0023,0031,0985.1,+20.7,037,0107,1789969738,58.487 47,0013,0017,0985.0,+20.4,039,0106,1789970038,58.483 47,0015,0021,0984.9,+20.3,039,0096,1789970338,58.46 47,0011,0015,0984.9,+20.3,039,0106,1789970638,58.446 47,0013,0017,0985.3,+20.5,038,0096,1789970938,58.446 47,0013,0017,0985.4,+20.3,039,0126,1789971238,58.433 47,0015,0021,0985.0,+20.6,038,0107,1789971538,58.419 47,0014,0018,0985.0,+21.2,037,0112,1789971838,58.468 47,0014,0018,0985.1,+21.6,036,0127,1789972138,58.572 47,0011,0015,0985.1,+21.9,035,0081,1789972438,58.561 47,0012,0016,0985.2,+22.2,035,0094,1789972738,58.557 47,0012,0016,0985.3,+22.4,034,0100,1789973038,58.536 52,0014,0018,0985.2,+22.8,034,0119,1789973338,58.527 52,0018,0024,0985.5,+22.9,033,0115,1789973638,58.518 54,0012,0016,0985.3,+23.1,033,0101,1789973938,58.511 52,0014,0018,0985.3,+23.2,033,0094,1789974238,58.497 47,0013,0017,0985.3,+23.3,033,0110,1789974538,58.487 49,0014,0018,0985.1,+23.4,033,0102,1789974838,58.464 52,0016,0022,0985.1,+23.8,032,0104,1789975138,58.46 52,0012,0016,0985.4,+23.9,032,0104,1789975438,58.512 47,0013,0017,0985.1,+24.1,032,0100,1789975738,58.597 52,0012,0016,0985.3,+24.4,032,0091,1789976038,58.587 49,0013,0017,0985.7,+24.5,032,0110,1789976338,58.585 45,0013,0017,0985.3,+24.6,032,0113,1789976638,58.573 45,0014,0018,0985.4,+24.5,032,0108,1789976938,58.556 49,0013,0017,0985.2,+24.3,033,0102,1789977238,58.539 49,0012,0016,0985.5,+23.8,034,0097,1789977538,58.527 47,0013,0017,0985.8,+23.4,035,0086,1789977838,58.525 49,0013,0017,0985.9,+23.2,035,0088,1789978138,58.506 42,0015,0021,0985.8,+23.0,036,0095,1789978438,58.49 49,0016,0022,0986.2,+22.8,036,0096,1789978738,58.494 45,0016,0022,0985.8,+22.8,037,0101,1789979038,58.526 45,0013,0017,0985.9,+22.9,037,0097,1789979338,58.619 45,0019,0026,0985.6,+22.7,037,0094,1789979638,58.609 47,0016,0022,0985.6,+22.7,037,0117,1789979938,58.596 45,0021,0028,0985.4,+22.8,037,0105,1789980238,58.576 47,0018,0024,0985.5,+22.8,037,0098,1789980538,58.573 47,0019,0026,0986.0,+23.0,037,0094,1789980838,58.566 45,0020,0027,0985.7,+23.0,037,0103,1789981138,58.558 45,0017,0023,0985.8,+23.3,036,0105,1789981438,58.546 45,0019,0026,0985.9,+23.5,036,0097,1789981738,58.535 42,0020,0027,0985.9,+23.9,036,0100,1789982038,58.529 47,0020,0027,0985.8,+23.6,036,0101,1789982338,58.507 45,0019,0026,0986.0,+23.8,036,0109,1789982638,58.557 45,0016,0022,0985.7,+23.7,036,0098,1789982938,58.651 45,0015,0021,0985.9,+23.8,036,0101,1789983238,58.64 52,0018,0024,0985.6,+24.3,035,0097,1789983538,58.63 45,0015,0021,0985.7,+24.6,033,0079,1789983838,58.631 42,0012,0016,0985.5,+25.2,030,0109,1789984138,58.61 45,0017,0023,0985.7,+25.2,030,0095,1789984438,58.6 42,0012,0016,0985.6,+25.0,031,0092,1789984738,58.584 42,0010,0013,0985.5,+25.0,030,0092,1789985038,58.581 45,0011,0015,0985.8,+25.5,029,0094,1789985338,58.562 45,0018,0024,0985.9,+24.8,029,0119,1789985638,58.56 99,0014,0018,0985.9,+24.2,029,0101,1789985938,58.543 40,0010,0013,0985.8,+25.1,029,0092,1789986238,58.587 40,0013,0017,0985.8,+24.4,030,0078,1789986538,58.683 42,0010,0013,0986.1,+24.6,030,0100,1789986838,58.68 45,0010,0013,0985.8,+24.8,029,0100,1789987138,58.661 45,0010,0013,0985.9,+24.6,029,0110,1789987438,58.648 45,0012,0016,0985.8,+24.6,030,0095,1789987738,58.645 45,0014,0018,0986.0,+24.6,029,0099,1789988038,58.628 45,0014,0018,0985.7,+25.3,028,0108,1789988338,58.622 42,0009,0012,0985.8,+25.0,028,0106,1789988938,58.599 30,0003,0005,0985.8,+23.6,031,0089,1789989838,58.615 35,0008,0011,0985.7,+23.4,031,0102,1789990138,58.712 37,0006,0008,0985.6,+23.4,031,0120,1789990438,58.727 37,0008,0011,0986.0,+23.5,031,0090,1789990738,58.687 37,0012,0016,0985.9,+23.4,032,0090,1789991038,58.677 37,0007,0010,0985.4,+23.1,031,0100,1789991338,58.663 37,0009,0012,0985.3,+22.8,032,0103,1789991638,58.661 40,0007,0010,0985.5,+22.9,031,0103,1789991938,58.646 37,0008,0011,0985.4,+22.8,032,0103,1789992238,58.631 37,0011,0015,0985.2,+22.7,029,0111,1789992538,58.62 42,0006,0008,0985.4,+22.7,026,0113,1789992838,58.609 35,0009,0012,0985.1,+22.9,027,0087,1789993138,58.593 37,0011,0015,0985.1,+22.5,026,0100,1789993738,58.75 45,0008,0011,0985.0,+22.4,023,0095,1789994038,58.723 37,0007,0010,0985.3,+22.3,022,0092,1789994338,58.709 45,0007,0010,0985.3,+22.3,025,0098,1789994638,58.694 40,0008,0011,0985.3,+22.3,026,0105,1789994938,58.689 35,0011,0015,0984.8,+22.4,027,0094,1789995238,58.678 35,0010,0013,0985.2,+22.0,029,0103,1789995538,58.68 40,0011,0015,0984.9,+21.8,030,0111,1789995838,58.654 40,0013,0017,0984.8,+21.5,031,0092,1789996138,58.646 40,0006,0008,0984.8,+21.4,031,0107,1789996438,58.636 42,0007,0010,0985.1,+21.5,030,0106,1789996738,58.622 40,0007,0010,0985.0,+21.1,031,0103,1789997038,58.665 45,0007,0010,0984.9,+20.9,031,0107,1789997338,58.749 42,0006,0008,0985.2,+20.9,031,0072,1789997638,58.749 40,0010,0013,0985.2,+20.8,030,0111,1789997938,58.745 40,0007,0010,0985.0,+20.6,030,0104,1789998238,58.73 40,0006,0008,0984.9,+20.6,031,0117,1789998538,58.717 37,0004,0006,0985.2,+20.5,031,0107,1789998838,58.703 42,0005,0007,0985.1,+20.4,031,0091,1789999138,58.693 35,0006,0008,0985.0,+20.4,030,0096,1789999438,58.683 40,0006,0008,0984.7,+20.2,031,0106,1789999738,58.667 40,0010,0013,0984.8,+20.1,032,0109,1790000038,58.656 37,0007,0010,0984.8,+20.1,032,0102,1790000338,58.648 37,0006,0008,0985.1,+20.1,032,0100,1790000638,58.701 37,0011,0015,0984.8,+19.9,032,0114,1790000938,58.784 37,0004,0006,0984.9,+19.9,032,0110,1790001238,58.773 47,0007,0010,0985.0,+19.9,032,0104,1790001538,58.765 37,0006,0008,0984.7,+19.8,031,0105,1790001838,58.768 37,0005,0007,0985.0,+19.8,032,0087,1790002138,58.734 99,0007,0010,0985.0,+19.7,032,0079,1790002438,58.727 40,0007,0010,0985.1,+19.6,033,0100,1790002738,58.711 37,0012,0016,0984.9,+19.6,033,0104,1790003038,58.707 40,0009,0012,0985.0,+19.5,034,0091,1790003338,58.698 40,0007,0010,0984.9,+19.5,034,0105,1790003638,58.684 37,0008,0011,0985.1,+19.5,034,0099,1790003938,58.668 40,0006,0008,0985.3,+19.4,034,0115,1790004238,58.713 42,0007,0010,0985.4,+19.5,034,0106,1790004538,58.813 37,0006,0008,0985.2,+19.4,035,0116,1790004838,58.804 40,0008,0011,0985.3,+19.3,035,0098,1790005138,58.793 37,0008,0011,0985.2,+19.2,035,0080,1790005438,58.788 37,0006,0008,0985.4,+19.1,035,0108,1790005738,58.776 40,0011,0015,0985.3,+19.0,036,0108,1790006038,58.768 37,0009,0012,0985.3,+19.0,036,0084,1790006338,58.749 35,0010,0013,0985.4,+18.8,035,0111,1790006638,58.737 33,0008,0011,0985.4,+18.8,035,0106,1790006938,58.735 40,0006,0008,0985.4,+18.7,035,0114,1790007238,58.71 37,0009,0012,0985.3,+18.6,035,0105,1790007538,58.711 37,0009,0012,0985.7,+18.5,036,0114,1790007838,58.742 37,0006,0008,0985.5,+18.4,036,0104,1790008138,58.835 40,0009,0012,0985.2,+18.3,037,0081,1790008438,58.826 37,0014,0018,0985.6,+18.3,037,0102,1790008738,58.814 37,0008,0011,0985.7,+18.1,037,0104,1790009038,58.81 40,0009,0012,0985.5,+18.0,038,0091,1790009338,58.805 35,0011,0015,0985.4,+17.9,038,0108,1790009638,58.784 40,0013,0017,0985.6,+17.9,039,0099,1790009938,58.767 37,0008,0011,0985.8,+17.7,039,0097,1790010238,58.763 40,0008,0011,0985.8,+17.7,038,0102,1790010538,58.746 40,0008,0011,0985.9,+17.6,038,0105,1790010838,58.733 42,0008,0011,0986.1,+17.4,038,0102,1790011138,58.735 40,0008,0011,0985.9,+17.5,038,0105,1790011438,58.765 40,0011,0015,0986.0,+17.4,038,0095,1790011738,58.857 37,0007,0010,0986.2,+17.3,037,0097,1790012038,58.845 40,0014,0018,0986.2,+17.4,037,0103,1790012338,58.842 37,0010,0013,0986.2,+17.2,038,0112,1790012638,58.835 42,0009,0012,0986.3,+17.1,038,0091,1790012938,58.817 42,0008,0011,0986.2,+17.1,038,0112,1790013238,58.811 40,0010,0013,0986.4,+17.0,038,0100,1790013538,58.803 42,0009,0012,0986.5,+17.0,038,0099,1790013838,58.793 40,0009,0012,0986.4,+16.9,039,0098,1790014138,58.769 42,0011,0015,0986.4,+16.8,038,0109,1790014438,58.766 42,0009,0012,0986.8,+16.7,039,0089,1790014738,58.75 42,0008,0011,0986.8,+16.5,039,0104,1790015338,58.897 37,0006,0008,0987.0,+16.4,039,0120,1790015638,58.873 35,0008,0011,0987.0,+16.4,039,0107,1790015938,58.862 35,0011,0015,0987.2,+16.5,039,0087,1790016238,58.858 37,0009,0012,0986.9,+16.4,038,0107,1790016538,58.845 40,0010,0013,0987.0,+16.3,039,0095,1790016838,58.826 37,0014,0018,0987.1,+16.4,038,0111,1790017138,58.825 35,0008,0011,0987.1,+16.3,038,0103,1790017438,58.811 37,0009,0012,0987.1,+16.3,038,0104,1790017738,58.803 37,0009,0012,0987.2,+16.1,038,0105,1790018038,58.804 35,0011,0015,0987.2,+16.1,038,0109,1790018338,58.785 37,0011,0015,0987.2,+16.0,038,0106,1790018638,58.844 37,0008,0011,0987.0,+16.0,038,0103,1790018938,58.935 99,0008,0011,0987.2,+15.9,038,0119,1790019238,58.927 42,0009,0012,0987.3,+15.8,038,0105,1790019538,58.902 40,0010,0013,0987.3,+15.7,037,0094,1790019838,58.884 37,0010,0013,0987.5,+15.6,037,0106,1790020138,58.881 42,0009,0012,0987.3,+15.5,037,0100,1790020438,58.874 37,0008,0011,0987.0,+15.4,037,0097,1790020738,58.869 40,0010,0013,0987.1,+15.5,037,0077,1790021038,58.86 37,0012,0016,0987.5,+15.2,037,0096,1790021338,58.84 42,0009,0012,0987.4,+15.2,037,0093,1790021638,58.831 99,0011,0015,0987.4,+15.0,037,0095,1790021938,58.827 99,0014,0018,0987.2,+15.0,037,0098,1790022238,58.869 40,0013,0017,0987.7,+15.0,038,0098,1790022538,58.954 37,0009,0012,0987.3,+14.8,038,0090,1790022838,58.944 42,0012,0016,0987.5,+14.7,038,0094,1790023138,58.952 37,0009,0012,0987.5,+14.7,037,0112,1790023438,58.921 40,0010,0013,0987.3,+14.8,037,0094,1790023738,58.917 40,0015,0021,0987.5,+14.7,037,0115,1790024038,58.913 40,0008,0011,0987.7,+14.5,038,0106,1790024338,58.898 42,0010,0013,0987.6,+14.2,038,0112,1790024638,58.891 42,0010,0013,0987.3,+14.3,038,0112,1790024938,58.873 40,0009,0012,0987.3,+14.3,038,0088,1790025238,58.86 42,0009,0012,0987.2,+14.2,038,0079,1790025538,58.857 37,0008,0011,0987.3,+14.2,037,0102,1790025838,58.894 42,0011,0015,0987.3,+14.0,037,0100,1790026138,58.987 40,0008,0011,0987.4,+14.1,037,0090,1790026438,58.995 42,0009,0012,0987.5,+14.0,037,0117,1790026738,58.975 42,0009,0012,0987.2,+13.8,038,0094,1790027038,58.965 40,0010,0013,0987.2,+13.8,038,0117,1790027338,58.954 37,0016,0022,0987.2,+13.7,038,0096,1790027638,58.936 99,0009,0012,0987.3,+13.7,038,0090,1790027938,58.92 40,0009,0012,0986.9,+13.8,037,0094,1790028238,58.921 40,0011,0015,0987.2,+13.8,037,0102,1790028538,58.919 42,0010,0013,0987.3,+13.6,038,0086,1790028838,58.905 40,0008,0011,0987.1,+13.5,038,0082,1790029138,58.885 40,0009,0012,0986.9,+13.5,038,0101,1790029438,58.929 40,0013,0017,0986.7,+13.4,038,0106,1790029739,59.017 37,0011,0015,0987.0,+13.4,038,0107,1790030039,59.005 42,0006,0008,0987.0,+13.3,038,0111,1790030338,59 40,0011,0015,0987.2,+13.2,038,0099,1790030638,58.985 42,0008,0011,0987.3,+13.2,038,0114,1790030938,58.987 40,0009,0012,0987.0,+13.0,039,0093,1790031238,58.972 42,0010,0013,0987.0,+13.0,038,0097,1790031538,58.959 42,0008,0011,0986.9,+13.0,038,0108,1790031838,58.945 40,0010,0013,0987.2,+12.9,039,0093,1790032438,58.926 45,0008,0011,0986.9,+12.9,039,0083,1790032738,58.923 42,0012,0016,0986.6,+12.8,039,0102,1790033038,58.976 45,0007,0010,0986.9,+12.8,039,0099,1790033339,59.066 42,0009,0012,0986.7,+12.8,039,0088,1790033639,59.047 45,0009,0012,0986.6,+12.9,039,0103,1790033939,59.036 99,0009,0012,0986.9,+12.8,039,0091,1790034239,59.027 42,0007,0010,0987.0,+12.7,039,0101,1790034539,59.028 42,0007,0010,0986.7,+12.6,040,0100,1790034839,59.012 42,0007,0010,0986.7,+12.4,041,0080,1790035139,59.002 45,0007,0010,0986.9,+12.4,041,0098,1790035438,58.993 35,0008,0011,0986.7,+12.4,041,0105,1790035738,58.989 47,0012,0016,0986.4,+12.4,041,0082,1790036038,58.978 40,0012,0016,0986.6,+12.2,041,0087,1790036338,58.957 42,0012,0016,0986.5,+12.1,041,0098,1790036639,59.005 37,0007,0010,0986.4,+12.1,041,0090,1790036939,59.1 40,0010,0013,0986.5,+11.9,042,0103,1790037239,59.09 45,0010,0013,0986.4,+12.0,042,0078,1790037539,59.084 47,0010,0013,0986.6,+12.1,042,0102,1790037839,59.071 42,0008,0011,0986.4,+12.2,042,0112,1790038139,59.058 42,0008,0011,0986.5,+12.1,042,0098,1790038739,59.037 42,0005,0007,0986.3,+12.1,042,0099,1790039039,59.022 37,0007,0010,0986.0,+12.2,042,0101,1790039339,59.018 42,0009,0012,0986.4,+12.1,042,0116,1790039639,59.014 37,0009,0012,0986.2,+12.2,042,0122,1790039938,58.991 42,0009,0012,0986.1,+12.1,042,0104,1790040239,59.051 42,0007,0010,0986.0,+12.2,042,0092,1790040539,59.141 42,0010,0013,0986.0,+12.1,042,0096,1790040839,59.13 40,0007,0010,0986.0,+12.0,043,0091,1790041139,59.116 42,0007,0010,0986.0,+11.8,043,0114,1790041439,59.106 40,0007,0010,0985.9,+11.8,043,0105,1790041739,59.1 99,0007,0010,0985.8,+11.6,044,0088,1790042039,59.087 45,0006,0008,0985.7,+11.5,044,0102,1790042339,59.087 42,0010,0013,0985.7,+11.5,044,0100,1790042639,59.074 42,0007,0010,0985.8,+11.5,044,0106,1790042939,59.065 45,0007,0010,0985.5,+11.2,045,0099,1790043239,59.052 40,0008,0011,0985.6,+11.0,046,0114,1790043539,59.055 42,0006,0008,0985.7,+10.9,046,0100,1790043839,59.09 42,0008,0011,0986.1,+10.8,046,0096,1790044139,59.186 42,0020,0027,0985.7,+10.6,046,0114,1790044439,59.175 45,0009,0012,0986.1,+10.5,047,0105,1790044739,59.167 42,0009,0012,0985.9,+10.4,047,0097,1790045039,59.151 42,0018,0024,0985.9,+10.3,048,0092,1790045339,59.138 42,0010,0013,0985.8,+10.3,047,0087,1790045639,59.136 40,0011,0015,0986.0,+10.8,046,0109,1790045939,59.123 42,0010,0013,0985.9,+10.7,046,0103,1790046239,59.113 45,0011,0015,0985.9,+10.7,047,0101,1790046539,59.094 45,0018,0024,0985.9,+10.4,047,0090,1790046839,59.092 42,0012,0016,0985.9,+10.2,048,0092,1790047139,59.078 45,0018,0024,0986.0,+10.3,049,0094,1790047439,59.126 42,0014,0018,0986.1,+10.5,047,0088,1790047739,59.224 42,0015,0021,0986.3,+10.5,047,0090,1790048039,59.204 47,0018,0024,0986.2,+10.4,047,0100,1790048339,59.198 45,0011,0015,0986.0,+10.3,048,0092,1790048639,59.185 45,0008,0011,0986.1,+10.4,048,0102,1790048939,59.181 45,0015,0021,0985.9,+10.2,048,0115,1790049239,59.178 47,0016,0022,0985.9,+10.0,049,0079,1790049539,59.154 45,0007,0010,0986.1,+10.0,049,0098,1790049839,59.156 45,0014,0018,0986.2,+10.1,049,0080,1790050139,59.142 42,0015,0021,0985.9,+10.0,049,0099,1790050439,59.131 45,0013,0017,0985.9,+10.1,049,0094,1790050739,59.122 42,0014,0018,0985.8,+10.1,049,0106,1790051039,59.158 42,0012,0016,0986.2,+10.0,049,0085,1790051339,59.269 45,0026,0036,0985.7,+09.9,050,0094,1790051639,59.252 45,0015,0021,0985.8,+09.9,050,0102,1790051939,59.249 45,0016,0022,0985.7,+10.1,049,0097,1790052239,59.238 45,0024,0032,0985.8,+10.2,049,0087,1790052539,59.226 42,0013,0017,0986.0,+10.4,049,0109,1790052839,59.222 45,0010,0013,0985.9,+10.6,048,0094,1790053139,59.202 42,0009,0012,0985.9,+10.6,048,0109,1790053439,59.189 45,0007,0010,0986.0,+10.5,049,0112,1790053739,59.182 42,0010,0013,0986.1,+10.8,048,0084,1790054039,59.172 40,0008,0011,0986.3,+10.9,048,0094,1790054339,59.161 40,0008,0011,0986.2,+11.2,047,0092,1790054639,59.219 40,0008,0011,0986.0,+11.5,047,0104,1790054939,59.305 45,0008,0011,0985.9,+11.7,046,0108,1790055239,59.29 45,0009,0012,0985.8,+11.9,046,0088,1790055539,59.284 42,0010,0013,0985.7,+12.2,046,0096,1790055839,59.281 42,0010,0013,0986.2,+12.4,045,0092,1790056139,59.262 40,0008,0011,0985.9,+12.6,044,0094,1790056439,59.252 37,0006,0008,0985.7,+12.8,044,0095,1790056739,59.243 42,0007,0010,0985.8,+13.0,044,0108,1790057039,59.227 47,0008,0011,0985.7,+13.1,044,0102,1790057339,59.222 45,0010,0013,0986.0,+13.3,043,0087,1790057639,59.212 45,0009,0012,0985.8,+13.5,043,0108,1790057939,59.206 37,0006,0008,0985.7,+13.8,043,0112,1790058239,59.245 37,0008,0011,0986.0,+14.0,042,0107,1790058539,59.339 42,0006,0008,0985.7,+13.9,042,0104,1790058839,59.333 35,0009,0012,0985.8,+14.1,042,0095,1790059139,59.324 35,0011,0015,0985.8,+14.3,042,0085,1790059439,59.317 37,0015,0021,0985.6,+14.3,042,0125,1790059739,59.303 40,0010,0013,0985.6,+14.3,042,0080,1790060039,59.295 37,0010,0013,0985.6,+14.5,041,0093,1790060339,59.28 42,0012,0016,0985.6,+14.6,041,0092,1790060639,59.266 40,0011,0015,0985.8,+14.6,041,0082,1790060939,59.262 42,0008,0011,0986.1,+14.8,041,0106,1790061239,59.253 37,0009,0012,0985.9,+14.8,040,0094,1790061539,59.239 40,0008,0011,0985.9,+14.9,040,0098,1790061839,59.288 40,0023,0031,0985.9,+15.2,040,0087,1790062139,59.383 42,0007,0010,0986.0,+15.5,039,0095,1790062439,59.379 45,0009,0012,0985.9,+15.5,039,0112,1790062739,59.358 35,0007,0010,0985.7,+15.7,038,0099,1790063039,59.346 42,0007,0010,0985.7,+15.7,038,0093,1790063339,59.341 37,0007,0010,0985.6,+15.5,038,0096,1790063639,59.329 45,0006,0008,0985.6,+15.7,037,0106,1790063939,59.323 42,0006,0008,0986.0,+16.0,037,0103,1790064239,59.306 42,0009,0012,0985.9,+16.3,036,0098,1790064539,59.295 37,0007,0010,0985.5,+16.2,036,0126,1790064839,59.282 42,0006,0008,0985.7,+16.2,036,0101,1790065139,59.281 45,0007,0010,0985.6,+16.5,035,0108,1790065439,59.324 99,0006,0008,0985.7,+17.1,035,0099,1790065739,59.421 35,0028,0038,0985.5,+16.9,035,0085,1790066039,59.409 37,0016,0022,0985.4,+17.2,034,0103,1790066339,59.399 33,0007,0010,0985.2,+17.4,034,0105,1790066639,59.384 33,0006,0008,0985.3,+17.7,033,0090,1790066939,59.377 35,0007,0010,0985.4,+17.6,033,0088,1790067239,59.365 33,0005,0007,0985.2,+17.5,033,0094,1790067539,59.356 33,0005,0007,0985.1,+17.5,032,0108,1790067839,59.351 35,0006,0008,0985.0,+17.7,032,0099,1790068139,59.329 28,0007,0010,0985.1,+17.5,033,0115,1790068439,59.32 30,0005,0007,0985.0,+17.6,033,0100,1790068739,59.318 37,0009,0012,0985.1,+17.1,033,0106,1790069039,59.359 37,0009,0012,0985.1,+16.8,032,0110,1790069339,59.447 45,0008,0011,0985.1,+17.4,031,0090,1790069639,59.443 30,0006,0008,0984.6,+18.3,030,0105,1790069939,59.422 37,0007,0010,0985.1,+17.4,032,0109,1790070239,59.407 37,0008,0011,0984.7,+18.0,032,0105,1790070539,59.398 37,0009,0012,0984.7,+18.1,031,0084,1790070839,59.391 33,0006,0008,0984.9,+18.8,030,0095,1790071139,59.383 33,0007,0010,0984.9,+18.9,030,0107,1790071739,59.357 33,0005,0007,0984.8,+18.7,029,0075,1790072039,59.348 42,0006,0008,0984.6,+18.1,031,0095,1790072339,59.337 42,0003,0005,0984.8,+17.6,032,0100,1790072639,59.385 35,0008,0011,0984.9,+17.3,033,0094,1790072939,59.473 35,0010,0013,0984.5,+17.6,032,0084,1790073539,59.441 37,0009,0012,0984.5,+17.5,032,0097,1790073839,59.443 40,0006,0008,0984.3,+18.4,030,0098,1790074139,59.427 30,0005,0007,0984.7,+17.9,029,0115,1790074439,59.428 33,0005,0007,0984.3,+17.7,030,0078,1790074739,59.414 28,0007,0010,0984.5,+17.9,031,0096,1790075039,59.395 28,0008,0011,0984.4,+18.2,030,0115,1790075339,59.392 28,0008,0011,0984.1,+17.6,031,0084,1790075639,59.381 30,0005,0007,0984.2,+17.5,031,0097,1790075939,59.366 33,0003,0005,0984.4,+17.4,031,0096,1790076239,59.408 25,0007,0010,0983.9,+17.3,032,0095,1790076539,59.509 28,0010,0013,0983.9,+17.2,031,0089,1790076839,59.496 28,0006,0008,0984.1,+17.3,031,0102,1790077139,59.493 37,0006,0008,0983.9,+17.7,031,0120,1790077439,59.467 35,0006,0008,0983.6,+17.5,031,0084,1790077739,59.465 40,0009,0012,0983.5,+17.7,029,0098,1790078039,59.45 40,0007,0010,0983.8,+18.4,029,0106,1790078339,59.438 42,0010,0013,0983.5,+18.5,029,0105,1790078939,59.411 40,0008,0011,0983.6,+19.3,028,0110,1790079239,59.4 37,0006,0008,0983.6,+18.8,028,0092,1790079539,59.401 40,0007,0010,0983.3,+18.5,029,0122,1790079839,59.444 40,0007,0010,0983.1,+18.6,028,0113,1790080139,59.532 40,0007,0010,0983.2,+19.1,028,0085,1790080439,59.529 40,0005,0007,0983.2,+19.3,027,0095,1790080739,59.507 42,0006,0008,0983.2,+19.1,027,0092,1790081039,59.507 37,0007,0010,0983.0,+19.5,027,0120,1790081339,59.491 99,0006,0008,0983.2,+19.7,026,0094,1790081639,59.481 35,0005,0007,0983.3,+19.3,026,0085,1790081939,59.473 30,0007,0010,0983.0,+19.5,027,0111,1790082239,59.467 33,0005,0007,0982.7,+19.7,026,0104,1790082539,59.456 35,0007,0010,0983.1,+19.5,027,0103,1790082839,59.443 30,0009,0012,0982.7,+18.9,029,0118,1790083139,59.427 37,0009,0012,0982.9,+18.6,030,0092,1790083439,59.468 33,0006,0008,0983.2,+18.8,030,0103,1790083739,59.562 33,0006,0008,0983.0,+18.7,029,0097,1790084039,59.558 37,0004,0006,0983.1,+18.7,029,0088,1790084339,59.537 35,0008,0011,0983.0,+18.7,030,0103,1790084639,59.538 37,0006,0008,0982.8,+18.9,030,0086,1790084939,59.532 33,0006,0008,0983.0,+18.9,030,0102,1790085239,59.516 35,0010,0013,0983.1,+19.2,030,0088,1790085539,59.509 40,0007,0010,0983.1,+18.9,030,0102,1790085839,59.486 40,0008,0011,0982.9,+19.0,030,0091,1790086139,59.478 37,0007,0010,0983.1,+19.0,030,0116,1790086439,59.475 99,0010,0013,0983.3,+18.9,031,0099,1790086739,59.459 35,0008,0011,0983.2,+18.0,031,0101,1790087039,59.505 45,0006,0008,0983.1,+17.5,028,0102,1790087339,59.595 28,0009,0012,0983.6,+17.1,031,0104,1790087639,59.583 33,0010,0013,0983.4,+16.7,035,0085,1790087939,59.566 33,0010,0013,0983.7,+16.8,035,0086,1790088239,59.555 33,0007,0010,0983.7,+16.4,036,0101,1790088539,59.54 40,0019,0026,0983.4,+16.1,036,0087,1790088839,59.532 35,0031,0043,0983.5,+15.9,036,0112,1790089139,59.526 28,0007,0010,0983.5,+16.2,036,0106,1790089439,59.516 25,0012,0016,0983.6,+15.8,037,0106,1790089739,59.5 30,0008,0011,0983.3,+15.5,039,0090,1790090039,59.49 35,0009,0012,0983.7,+15.3,040,0109,1790090339,59.48 35,0007,0010,0983.8,+15.1,040,0111,1790090639,59.523 37,0008,0011,0984.1,+15.0,040,0091,1790090939,59.611 33,0007,0010,0983.9,+15.0,040,0101,1790091239,59.602 30,0007,0010,0983.8,+14.8,040,0086,1790091539,59.585 37,0008,0011,0983.7,+14.8,040,0096,1790091839,59.574 33,0009,0012,0984.0,+14.6,041,0099,1790092439,59.554 37,0007,0010,0984.0,+14.6,041,0090,1790092739,59.551 35,0009,0012,0983.9,+14.5,041,0099,1790093039,59.535 40,0015,0021,0983.9,+14.4,042,0095,1790093339,59.531 35,0007,0010,0983.9,+14.3,042,0093,1790093639,59.531 37,0005,0007,0984.1,+14.1,042,0099,1790093939,59.514 40,0010,0013,0984.0,+13.9,043,0086,1790094239,59.553 37,0007,0010,0984.0,+13.8,043,0111,1790094539,59.644 37,0006,0008,0984.2,+13.6,043,0090,1790094839,59.643 40,0007,0010,0984.1,+13.4,044,0097,1790095139,59.638 37,0007,0010,0984.1,+13.3,044,0110,1790095439,59.619 47,0008,0011,0984.1,+13.2,045,0103,1790095739,59.613 52,0011,0015,0984.1,+13.2,045,0114,1790096039,59.594 47,0009,0012,0984.0,+13.0,046,0116,1790096339,59.582 57,0013,0017,0984.3,+13.0,046,0117,1790096639,59.576 45,0009,0012,0984.3,+12.8,047,0107,1790096939,59.562 45,0007,0010,0984.6,+12.7,047,0094,1790097239,59.554 45,0007,0010,0984.4,+12.7,047,0103,1790097539,59.541 42,0008,0011,0984.5,+12.6,047,0093,1790097839,59.594 49,0009,0012,0984.6,+12.7,047,0087,1790098139,59.693 45,0007,0010,0984.4,+12.5,048,0119,1790098439,59.668 47,0008,0011,0984.7,+12.7,047,0102,1790098739,59.658 45,0003,0005,0984.5,+12.6,047,0100,1790099039,59.651 47,0006,0008,0984.4,+12.5,047,0094,1790099339,59.647 45,0010,0013,0984.4,+12.5,047,0092,1790099639,59.633 45,0007,0010,0984.7,+12.4,048,0101,1790099939,59.616 45,0007,0010,0984.7,+12.3,048,0081,1790100239,59.615 40,0006,0008,0984.5,+12.4,047,0126,1790100539,59.597 99,0008,0011,0984.8,+12.3,048,0091,1790100839,59.587 47,0007,0010,0984.8,+12.3,048,0079,1790101139,59.576 47,0005,0007,0984.8,+12.4,048,0104,1790101439,59.623 49,0005,0007,0984.6,+12.3,048,0096,1790101739,59.719 49,0005,0007,0984.6,+12.2,048,0107,1790102039,59.717 45,0006,0008,0985.0,+12.2,048,0102,1790102339,59.696 47,0005,0007,0984.9,+12.1,048,0105,1790102639,59.688 47,0007,0010,0984.9,+12.0,048,0098,1790102939,59.68 47,0008,0011,0985.1,+12.0,048,0103,1790103239,59.667 49,0009,0012,0985.0,+12.0,048,0108,1790103539,59.65 47,0006,0008,0985.4,+11.9,049,0095,1790103839,59.644 47,0005,0007,0985.2,+11.9,049,0114,1790104139,59.634 47,0005,0007,0985.2,+11.8,049,0085,1790104439,59.626 47,0006,0008,0985.0,+11.7,049,0098,1790104739,59.611 45,0007,0010,0985.1,+11.7,049,0094,1790105039,59.663 42,0004,0006,0985.2,+11.5,049,0092,1790105339,59.764 47,0006,0008,0985.1,+11.5,050,0109,1790105639,59.748 47,0003,0005,0985.2,+11.3,050,0095,1790105939,59.745 47,0005,0007,0985.4,+11.2,051,0098,1790106239,59.726 47,0006,0008,0985.5,+11.2,051,0112,1790106539,59.712 45,0006,0008,0985.4,+10.9,052,0125,1790106839,59.716 45,0007,0010,0985.3,+11.0,052,0091,1790107139,59.706 42,0006,0008,0985.3,+10.8,052,0120,1790107439,59.689 47,0008,0011,0985.4,+10.7,053,0088,1790107739,59.672 47,0005,0007,0985.4,+10.7,053,0111,1790108039,59.666 47,0006,0008,0985.7,+10.7,053,0086,1790108339,59.656 47,0006,0008,0985.7,+10.7,053,0099,1790108639,59.695 47,0010,0013,0985.6,+10.6,054,0095,1790108939,59.785 45,0008,0011,0985.5,+10.5,054,0091,1790109239,59.788 47,0007,0010,0985.7,+10.5,054,0114,1790109539,59.782 47,0006,0008,0985.6,+10.5,055,0096,1790109839,59.772 47,0009,0012,0985.6,+10.5,054,0081,1790110139,59.766 47,0006,0008,0985.8,+10.4,055,0088,1790110439,59.75 47,0009,0012,0986.0,+10.3,055,0110,1790110739,59.75 49,0009,0012,0985.8,+10.3,055,0082,1790111039,59.739 47,0009,0012,0985.8,+10.2,055,0107,1790111339,59.72 49,0009,0012,0985.7,+10.2,055,0088,1790111639,59.712 47,0005,0007,0985.7,+10.3,055,0076,1790111939,59.706 47,0011,0015,0985.8,+10.2,055,0098,1790112239,59.748 45,0011,0015,0985.8,+10.3,055,0100,1790112539,59.854 49,0009,0012,0986.1,+10.4,055,0106,1790112839,59.841 47,0010,0013,0986.2,+10.4,055,0118,1790113139,59.83 45,0007,0010,0985.9,+10.2,055,0082,1790113439,59.819 49,0011,0015,0985.7,+10.3,055,0108,1790113739,59.809 49,0013,0017,0985.8,+10.3,055,0097,1790114039,59.805 49,0015,0021,0985.9,+10.2,055,0100,1790114339,59.799 47,0016,0022,0985.8,+10.3,055,0102,1790114639,59.793 47,0016,0022,0985.9,+10.2,056,0112,1790114939,59.781 47,0013,0017,0986.0,+10.2,056,0097,1790115239,59.763 47,0015,0021,0986.2,+10.1,056,0105,1790115539,59.755 47,0008,0011,0986.1,+10.1,056,0096,1790115839,59.812 47,0007,0010,0986.3,+10.1,056,0086,1790116139,59.895 45,0013,0017,0986.0,+10.1,056,0094,1790116439,59.895 49,0012,0016,0986.2,+10.1,056,0093,1790116739,59.88 49,0016,0022,0986.1,+10.1,056,0100,1790117039,59.866 49,0016,0022,0986.3,+10.2,055,0098,1790117339,59.849 45,0018,0024,0986.2,+10.4,055,0110,1790117639,59.845 47,0007,0010,0986.2,+10.4,055,0114,1790117939,59.839 45,0015,0021,0986.2,+10.4,055,0107,1790118239,59.828 47,0020,0027,0986.0,+10.4,054,0102,1790118539,59.815 47,0016,0022,0986.3,+10.4,054,0107,1790118839,59.808 49,0008,0011,0986.2,+10.3,054,0111,1790119139,59.806 45,0006,0008,0986.2,+10.1,055,0089,1790119439,59.842 47,0007,0010,0986.2,+09.9,056,0104,1790119739,59.938 45,0007,0010,0986.1,+10.0,055,0097,1790120039,59.928 49,0008,0011,0985.9,+10.0,055,0097,1790120339,59.918 45,0006,0008,0985.9,+10.0,055,0098,1790120639,59.905 49,0008,0011,0986.2,+10.0,055,0102,1790120939,59.893 49,0014,0018,0986.4,+09.9,056,0111,1790121239,59.886 49,0022,0029,0986.3,+10.0,055,0097,1790121539,59.879 49,0023,0031,0986.2,+10.0,055,0093,1790121839,59.861 47,0022,0029,0986.0,+10.0,055,0096,1790122139,59.849 47,0010,0013,0986.6,+09.9,056,0105,1790122439,59.841 49,0010,0013,0986.5,+09.9,056,0109,1790122739,59.834 49,0015,0021,0986.4,+09.8,056,0102,1790123039,59.883 49,0009,0012,0986.3,+09.9,056,0101,1790123339,59.978 47,0010,0013,0986.2,+09.8,056,0101,1790123639,59.959 49,0010,0013,0986.2,+09.8,056,0103,1790123939,59.954 49,0013,0017,0986.0,+09.7,056,0107,1790124239,59.944 47,0015,0021,0986.4,+09.8,056,0101,1790124539,59.926 47,0014,0018,0986.4,+09.9,056,0101,1790124839,59.941 47,0017,0023,0986.4,+09.9,056,0104,1790125139,59.909 47,0010,0013,0986.4,+09.8,056,0088,1790125439,59.903 47,0023,0031,0986.4,+09.8,056,0095,1790125739,59.894 47,0014,0018,0986.3,+09.9,056,0106,1790126039,59.89 45,0013,0017,0986.5,+09.9,056,0098,1790126339,59.869 47,0006,0008,0986.2,+09.6,057,0109,1790126639,59.924 49,0020,0027,0986.2,+09.6,057,0106,1790126940,0.027 47,0011,0015,0986.4,+09.4,058,0102,1790127240,0.016 45,0024,0032,0986.2,+09.3,058,0127,1790127539,59.999 47,0021,0028,0986.3,+09.4,058,0097,1790127839,59.989 47,0016,0022,0986.4,+09.5,058,0122,1790128139,59.971 49,0022,0029,0986.5,+09.5,057,0113,1790128439,59.965 49,0019,0026,0986.4,+09.4,058,0103,1790128739,59.953 45,0016,0022,0986.1,+09.3,058,0112,1790129039,59.952 47,0022,0029,0986.3,+09.3,058,0110,1790129339,59.947 47,0016,0022,0986.3,+09.4,058,0113,1790129639,59.927 45,0015,0021,0986.4,+09.3,059,0096,1790129939,59.915 42,0014,0018,0986.2,+09.4,058,0106,1790130239,59.966 47,0015,0021,0986.6,+09.5,058,0105,1790130540,0.063 47,0015,0021,0986.3,+09.4,058,0092,1790130840,0.046 47,0016,0022,0986.2,+09.4,058,0087,1790131140,0.042 47,0018,0024,0986.5,+09.3,058,0097,1790131440,0.033 47,0015,0021,0986.5,+09.3,058,0118,1790131740,0.023 47,0024,0032,0986.6,+09.1,059,0110,1790132040,0.009 49,0017,0023,0986.5,+09.2,059,0115,1790132339,59.997 47,0016,0022,0986.5,+09.2,059,0097,1790132639,59.993 47,0018,0024,0986.3,+09.1,059,0091,1790132939,59.977 49,0019,0026,0986.6,+09.1,059,0126,1790133239,59.98 45,0017,0023,0986.5,+09.3,059,0105,1790133539,59.971 49,0021,0028,0986.4,+09.4,059,0093,1790133840,0.024 47,0018,0024,0986.4,+09.4,058,0097,1790134140,0.105 49,0019,0026,0986.4,+09.4,058,0099,1790134440,0.104 49,0026,0036,0986.4,+09.4,058,0104,1790134740,0.094 49,0020,0027,0986.7,+09.6,057,0095,1790135040,0.081 49,0028,0038,0986.2,+09.3,058,0100,1790135340,0.077 49,0019,0026,0986.3,+09.4,058,0090,1790135640,0.074 52,0015,0021,0986.4,+09.3,058,0112,1790135940,0.062 52,0025,0034,0986.6,+09.2,058,0112,1790136240,0.056 52,0020,0027,0986.4,+09.2,059,0082,1790136540,0.039 49,0021,0028,0986.6,+09.0,059,0095,1790136840,0.027 45,0022,0029,0986.7,+09.0,060,0084,1790137140,0.017 42,0020,0027,0986.5,+09.1,059,0097,1790137440,0.077 49,0018,0024,0986.6,+09.2,059,0102,1790137740,0.158 47,0008,0011,0986.6,+09.1,059,0103,1790138040,0.148 47,0026,0036,0986.8,+09.1,059,0102,1790138340,0.135 45,0017,0023,0986.7,+09.3,058,0099,1790138640,0.128 47,0023,0031,0987.0,+09.4,058,0098,1790138940,0.115 49,0022,0029,0986.9,+09.6,058,0095,1790139240,0.11 45,0030,0042,0987.1,+09.8,057,0091,1790139540,0.101 49,0041,0055,0987.1,+09.9,057,0085,1790139840,0.091 47,0024,0032,0986.7,+10.0,057,0081,1790140140,0.082 47,0010,0013,0987.0,+10.2,056,0098,1790140440,0.065 42,0009,0012,0987.1,+10.5,056,0092,1790140740,0.059 45,0010,0013,0987.2,+10.9,055,0104,1790141040,0.107 45,0008,0011,0987.3,+11.2,054,0104,1790141340,0.198 47,0008,0011,0987.1,+11.3,054,0088,1790141640,0.202 45,0009,0012,0987.3,+11.5,053,0107,1790141940,0.191 47,0008,0011,0987.3,+11.7,052,0090,1790142240,0.173 54,0011,0015,0987.4,+11.8,052,0103,1790142540,0.177 54,0008,0011,0987.5,+11.9,052,0101,1790142840,0.149 54,0011,0015,0987.3,+11.9,052,0087,1790143140,0.145 54,0015,0021,0987.4,+12.0,052,0108,1790143440,0.134 52,0016,0022,0987.8,+12.3,051,0099,1790143740,0.125 54,0012,0016,0987.6,+12.4,051,0094,1790144040,0.108 49,0013,0017,0987.9,+12.3,051,0099,1790144340,0.106 54,0015,0021,0987.4,+12.6,050,0092,1790144640,0.158 52,0013,0017,0987.7,+12.7,050,0066,1790144940,0.247 54,0012,0016,0987.4,+12.5,050,0109,1790145240,0.233 54,0012,0016,0987.5,+12.6,050,0105,1790145540,0.229 00,0013,0017,0988.0,+12.8,050,0087,1790145840,0.216 49,0015,0021,0987.8,+12.7,050,0102,1790146140,0.209 54,0014,0018,0987.7,+13.0,049,0102,1790146440,0.191 52,0020,0027,0988.0,+13.5,048,0106,1790146740,0.174 49,0019,0026,0987.8,+13.4,048,0088,1790147040,0.163 49,0021,0028,0987.9,+13.4,048,0119,1790147340,0.166 49,0020,0027,0987.7,+13.1,049,0088,1790147640,0.148 54,0020,0027,0987.8,+13.7,048,0107,1790147940,0.152 54,0025,0034,0987.9,+14.1,047,0101,1790148240,0.2 52,0023,0031,0987.9,+14.3,046,0090,1790148540,0.284 54,0029,0039,0987.7,+14.4,047,0105,1790148840,0.278 54,0026,0036,0988.0,+14.3,047,0091,1790149140,0.263 52,0023,0031,0987.9,+14.5,046,0103,1790149440,0.26 54,0025,0034,0987.8,+14.3,047,0104,1790149740,0.253 54,0023,0031,0987.8,+14.5,047,0109,1790150040,0.23 54,0025,0034,0987.8,+14.5,047,0091,1790150340,0.219 54,0032,0044,0987.8,+14.5,047,0112,1790150640,0.215 57,0029,0039,0987.7,+14.8,046,0095,1790150940,0.197 54,0027,0037,0987.7,+14.9,045,0100,1790151240,0.195 54,0021,0028,0988.0,+15.1,045,0095,1790151540,0.174 54,0018,0024,0987.9,+15.5,044,0090,1790151840,0.227 57,0017,0023,0987.7,+15.6,043,0094,1790152140,0.311 54,0017,0023,0987.8,+16.3,042,0093,1790152440,0.306 54,0014,0018,0987.7,+16.3,040,0108,1790152740,0.297 52,0014,0018,0988.1,+16.2,041,0098,1790153040,0.287 54,0013,0017,0988.1,+16.6,041,0092,1790153340,0.274 54,0014,0018,0988.0,+16.2,042,0098,1790153640,0.273 54,0013,0017,0987.7,+16.1,041,0105,1790153940,0.252 52,0011,0015,0987.8,+16.0,041,0116,1790154240,0.242 54,0013,0017,0988.1,+15.8,042,0085,1790154540,0.232 52,0021,0028,0987.7,+16.0,042,0107,1790154840,0.227 54,0015,0021,0988.0,+15.8,042,0093,1790155140,0.211 52,0011,0015,0987.8,+16.0,042,0083,1790155440,0.253 54,0012,0016,0988.0,+15.8,042,0099,1790155740,0.35 57,0008,0011,0987.7,+16.1,041,0099,1790156040,0.339 52,0009,0012,0987.6,+15.9,041,0096,1790156340,0.339 54,0009,0012,0987.6,+16.4,040,0111,1790156640,0.325 45,0011,0015,0987.6,+16.2,041,0106,1790156940,0.308 52,0013,0017,0987.6,+16.3,041,0088,1790157240,0.327 54,0011,0015,0987.6,+16.3,040,0104,1790157540,0.286 52,0009,0012,0987.4,+16.2,040,0086,1790157840,0.28 54,0012,0016,0987.6,+16.2,039,0081,1790158140,0.263 54,0012,0016,0987.6,+16.3,039,0108,1790158440,0.268 47,0018,0024,0987.9,+16.5,038,0085,1790158740,0.248 49,0013,0017,0987.8,+16.5,039,0117,1790159040,0.296 47,0015,0021,0987.6,+16.7,038,0091,1790159340,0.383 47,0011,0015,0987.8,+16.5,038,0099,1790159640,0.373 45,0009,0012,0987.9,+16.4,038,0087,1790159940,0.358 49,0009,0012,0987.8,+17.1,037,0096,1790160240,0.347 49,0016,0022,0987.7,+16.7,039,0110,1790160540,0.343 47,0014,0018,0987.3,+17.1,038,0100,1790160840,0.323 47,0013,0017,0987.4,+16.1,038,0104,1790161140,0.326 42,0010,0013,0987.5,+16.6,038,0109,1790161440,0.305 52,0016,0022,0987.5,+16.7,038,0100,1790161740,0.299 47,0012,0016,0987.4,+17.1,037,0096,1790162040,0.293 47,0015,0021,0987.3,+16.9,038,0100,1790162340,0.287 52,0015,0021,0987.4,+17.0,039,0114,1790162640,0.325 49,0018,0024,0987.4,+17.4,038,0096,1790162940,0.423 52,0018,0024,0987.5,+17.6,037,0072,1790163240,0.414 45,0017,0023,0987.5,+16.6,038,0100,1790163540,0.401 49,0015,0021,0987.3,+17.0,037,0116,1790163840,0.378 47,0023,0031,0987.5,+17.7,036,0101,1790164140,0.37 54,0012,0016,0987.3,+18.1,035,0092,1790164440,0.36 42,0014,0018,0987.3,+18.4,035,0119,1790164740,0.349 52,0013,0017,0987.4,+18.2,035,0103,1790165040,0.341 49,0013,0017,0987.5,+17.9,035,0101,1790165340,0.322 47,0013,0017,0987.2,+18.0,035,0084,1790165640,0.31 52,0011,0015,0987.2,+17.6,036,0096,1790165940,0.307 49,0011,0015,0987.3,+17.5,036,0105,1790166240,0.353 52,0011,0015,0987.2,+17.2,036,0082,1790166540,0.438 52,0014,0018,0987.3,+17.4,036,0111,1790166840,0.435 49,0012,0016,0987.0,+17.6,035,0096,1790167140,0.42 49,0011,0015,0987.3,+17.0,036,0092,1790167440,0.404 52,0010,0013,0987.1,+17.4,034,0099,1790167740,0.415 52,0012,0016,0987.0,+18.2,034,0089,1790168040,0.388 52,0009,0012,0987.2,+18.5,032,0122,1790168340,0.37 49,0011,0015,0987.0,+18.6,033,0109,1790168640,0.363 49,0008,0011,0987.1,+18.4,032,0073,1790168940,0.353 40,0008,0011,0986.9,+18.5,032,0107,1790169240,0.345 42,0008,0011,0986.9,+18.4,033,0103,1790169540,0.338 40,0008,0011,0987.2,+18.8,033,0083,1790169840,0.386 42,0014,0018,0986.9,+18.3,033,0098,1790170140,0.479 42,0009,0012,0987.0,+17.5,034,0094,1790170440,0.457 40,0008,0011,0986.8,+17.4,035,0095,1790170740,0.441 42,0008,0011,0986.9,+17.3,035,0099,1790171040,0.43 45,0009,0012,0986.8,+17.5,034,0107,1790171340,0.426 40,0008,0011,0986.7,+17.6,034,0113,1790171640,0.41 37,0006,0008,0986.8,+17.4,035,0077,1790171940,0.398 42,0010,0013,0987.1,+17.3,035,0102,1790172240,0.399 49,0008,0011,0986.8,+17.1,034,0095,1790172540,0.379 40,0006,0008,0987.0,+17.1,035,0113,1790172840,0.378 40,0010,0013,0986.6,+17.2,035,0090,1790173140,0.357 42,0006,0008,0986.6,+17.6,034,0088,1790173440,0.398 47,0008,0011,0986.5,+17.5,034,0092,1790173740,0.484 40,0009,0012,0986.7,+17.2,035,0086,1790174040,0.477 45,0010,0013,0986.8,+17.1,036,0104,1790174340,0.462 45,0007,0010,0986.7,+17.0,036,0096,1790174640,0.458 47,0009,0012,0986.6,+16.9,036,0102,1790174940,0.454 47,0011,0015,0986.4,+16.9,036,0109,1790175240,0.438 35,0012,0016,0986.5,+17.0,036,0107,1790175540,0.439 37,0009,0012,0986.5,+16.9,038,0095,1790175840,0.414 30,0010,0013,0986.7,+16.8,038,0094,1790176140,0.41 37,0008,0011,0986.6,+16.6,039,0093,1790176440,0.404 40,0013,0017,0986.8,+16.5,039,0101,1790176740,0.386 37,0011,0015,0987.0,+16.4,039,0094,1790177040,0.44 35,0008,0011,0986.7,+16.2,040,0100,1790177340,0.525 33,0010,0013,0986.8,+16.4,040,0105,1790177640,0.526 37,0007,0010,0986.9,+16.3,040,0090,1790177940,0.509 42,0007,0010,0987.0,+16.3,040,0095,1790178240,0.495 37,0008,0011,0987.0,+16.1,040,0111,1790178540,0.492 35,0008,0011,0986.8,+15.9,040,0088,1790178840,0.476 35,0007,0010,0987.1,+15.8,041,0101,1790179140,0.463 35,0007,0010,0986.8,+15.6,041,0127,1790179440,0.447 33,0007,0010,0986.7,+15.5,041,0095,1790179740,0.438 37,0011,0015,0987.0,+15.3,041,0089,1790180040,0.431 33,0006,0008,0987.2,+15.1,041,0093,1790180340,0.426 37,0008,0011,0987.1,+14.9,042,0108,1790180640,0.462 37,0008,0011,0987.0,+14.8,042,0110,1790180940,0.561 37,0007,0010,0987.2,+14.7,042,0092,1790181240,0.554 37,0008,0011,0986.9,+14.6,043,0090,1790181540,0.539 37,0007,0010,0987.1,+14.5,043,0081,1790181840,0.523 37,0011,0015,0987.1,+14.3,044,0085,1790182140,0.503 35,0008,0011,0987.3,+14.4,044,0114,1790182440,0.502 35,0005,0007,0987.4,+14.3,044,0103,1790182740,0.488 33,0006,0008,0987.2,+14.2,045,0099,1790183340,0.475 37,0005,0007,0987.6,+14.1,045,0096,1790183640,0.468 37,0009,0012,0987.4,+14.1,045,0099,1790183940,0.45 35,0008,0011,0987.3,+14.0,045,0099,1790184240,0.49 33,0008,0011,0987.5,+14.1,045,0104,1790184540,0.589 37,0008,0011,0987.7,+14.1,046,0113,1790184840,0.583 35,0009,0012,0987.7,+14.1,046,0105,1790185140,0.576 35,0009,0012,0987.6,+14.1,046,0098,1790185440,0.556 33,0010,0013,0987.4,+14.0,047,0097,1790185740,0.558 37,0009,0012,0987.5,+13.9,047,0093,1790186040,0.549 35,0008,0011,0987.6,+13.8,047,0089,1790186340,0.529 28,0009,0012,0987.6,+13.7,047,0105,1790186640,0.508 33,0010,0013,0987.6,+13.6,048,0095,1790186940,0.509 37,0007,0010,0987.6,+13.4,048,0099,1790187240,0.496 37,0010,0013,0987.4,+13.2,048,0097,1790187540,0.498 37,0025,0034,0987.8,+13.1,048,0082,1790187840,0.537 37,0007,0010,0987.4,+13.0,048,0107,1790188140,0.624 37,0007,0010,0987.6,+13.0,049,0083,1790188440,0.611 37,0008,0011,0987.3,+12.8,049,0124,1790188740,0.602 42,0008,0011,0987.6,+12.7,049,0093,1790189040,0.597 40,0008,0011,0987.6,+12.8,049,0105,1790189340,0.583 40,0005,0007,0987.8,+12.7,049,0089,1790189640,0.572 40,0011,0015,0987.7,+12.7,050,0106,1790189940,0.561 37,0008,0011,0987.4,+12.9,049,0099,1790190240,0.554 40,0008,0011,0987.4,+12.9,049,0100,1790190540,0.54 40,0009,0012,0987.7,+12.8,050,0115,1790190840,0.532 40,0008,0011,0987.6,+12.7,050,0103,1790191140,0.522 40,0008,0011,0987.6,+12.7,050,0094,1790191440,0.574 40,0008,0011,0987.3,+12.6,050,0096,1790191740,0.669 37,0007,0010,0987.6,+12.6,050,0103,1790192040,0.662 37,0009,0012,0987.6,+12.5,050,0098,1790192340,0.649 37,0008,0011,0987.7,+12.5,050,0096,1790192640,0.639 37,0009,0012,0987.7,+12.5,050,0102,1790192940,0.62 35,0008,0011,0987.4,+12.6,050,0107,1790193240,0.603 40,0006,0008,0987.7,+12.7,050,0099,1790193540,0.602 37,0007,0010,0987.6,+12.9,049,0095,1790193840,0.596 40,0007,0010,0987.5,+12.9,049,0105,1790194140,0.572 37,0009,0012,0987.7,+13.0,049,0106,1790194440,0.573 40,0009,0012,0987.6,+13.0,049,0101,1790194740,0.567 40,0008,0011,0987.7,+12.9,049,0095,1790195040,0.603 40,0008,0011,0987.7,+12.8,049,0118,1790195340,0.702 37,0007,0010,0987.5,+12.6,050,0094,1790195640,0.689 40,0008,0011,0987.6,+12.6,051,0114,1790195940,0.684 37,0012,0016,0987.9,+12.3,051,0105,1790196240,0.673 40,0007,0010,0987.5,+12.3,051,0110,1790196540,0.668 37,0008,0011,0987.5,+12.2,052,0100,1790196840,0.648 40,0010,0013,0987.5,+12.2,052,0100,1790197140,0.635 42,0008,0011,0987.6,+12.1,053,0102,1790197440,0.635 37,0009,0012,0987.9,+12.0,053,0109,1790197740,0.626 42,0010,0013,0987.9,+12.0,053,0094,1790198040,0.617 42,0012,0016,0987.9,+12.1,053,0100,1790198340,0.594 37,0009,0012,0988.1,+12.1,052,0087,1790198640,0.65 37,0008,0011,0987.9,+12.1,053,0090,1790198940,0.746 37,0009,0012,0987.9,+12.1,053,0096,1790199240,0.729 37,0008,0011,0987.8,+12.2,052,0085,1790199540,0.724 37,0012,0016,0987.6,+12.1,053,0091,1790199840,0.706 40,0008,0011,0987.8,+12.0,053,0113,1790200140,0.7 40,0008,0011,0988.0,+12.0,053,0101,1790200440,0.683 35,0013,0017,0988.1,+12.0,053,0109,1790200740,0.674 37,0010,0013,0988.0,+12.1,053,0111,1790201040,0.661 37,0012,0016,0987.9,+12.0,053,0094,1790201340,0.659 37,0008,0011,0987.8,+12.2,053,0097,1790201640,0.644 37,0008,0011,0987.7,+12.3,053,0098,1790201940,0.63 33,0008,0011,0987.7,+12.5,052,0092,1790202240,0.681 35,0006,0008,0987.7,+12.5,052,0098,1790202540,0.781 40,0008,0011,0987.4,+12.6,052,0095,1790202840,0.754 35,0008,0011,0987.5,+12.6,052,0089,1790203140,0.747 37,0008,0011,0987.6,+12.7,052,0093,1790203440,0.736 37,0008,0011,0987.6,+12.7,052,0090,1790203740,0.722 40,0008,0011,0987.8,+12.8,052,0088,1790204040,0.713 37,0008,0011,0987.7,+12.7,051,0096,1790204340,0.712 37,0005,0007,0987.7,+12.7,051,0089,1790204640,0.697 37,0010,0013,0987.8,+12.7,052,0096,1790204940,0.687 40,0008,0011,0987.8,+12.8,051,0079,1790205240,0.678 37,0008,0011,0987.7,+12.7,051,0107,1790205540,0.668 40,0009,0012,0987.8,+12.8,051,0109,1790205840,0.729 37,0008,0011,0987.6,+12.8,051,0082,1790206140,0.817 40,0008,0011,0987.5,+12.9,051,0086,1790206440,0.816 40,0006,0008,0987.6,+12.9,051,0093,1790206740,0.802 40,0010,0013,0987.4,+12.9,051,0077,1790207040,0.794 40,0008,0011,0987.7,+12.7,051,0103,1790207340,0.776 40,0009,0012,0987.4,+12.6,052,0091,1790207640,0.764 37,0009,0012,0987.6,+12.5,052,0106,1790207940,0.757 37,0009,0012,0987.4,+12.4,053,0097,1790208240,0.745 37,0013,0017,0987.4,+12.2,053,0094,1790208540,0.737 37,0007,0010,0987.4,+12.1,053,0095,1790208840,0.736 40,0007,0010,0987.6,+12.1,053,0098,1790209140,0.716 37,0008,0011,0987.4,+12.0,054,0092,1790209440,0.775 37,0009,0012,0987.5,+12.0,054,0104,1790209740,0.854 40,0008,0011,0987.5,+11.9,054,0111,1790210040,0.843 42,0009,0012,0987.5,+12.0,053,0096,1790210340,0.841 40,0008,0011,0987.6,+11.8,054,0111,1790210640,0.829 40,0010,0013,0987.4,+11.8,054,0101,1790210940,0.813 40,0008,0011,0987.2,+11.8,053,0106,1790211240,0.796 37,0008,0011,0987.3,+11.7,053,0106,1790211540,0.8 42,0007,0010,0987.3,+11.7,053,0122,1790211840,0.786 45,0010,0013,0987.2,+11.7,053,0098,1790212140,0.783 42,0008,0011,0987.3,+11.6,053,0104,1790212440,0.778 40,0010,0013,0987.2,+11.3,054,0112,1790212740,0.758 37,0007,0010,0987.2,+11.3,054,0104,1790213040,0.823 47,0008,0011,0987.2,+11.2,054,0088,1790213340,0.907 40,0009,0012,0987.4,+11.5,053,0116,1790213640,0.889 40,0010,0013,0987.2,+11.6,053,0092,1790213940,0.88 40,0009,0012,0987.0,+11.7,053,0087,1790214240,0.884 40,0008,0011,0987.2,+11.5,053,0099,1790214540,0.866 40,0008,0011,0987.0,+11.5,053,0091,1790214840,0.849 40,0009,0012,0987.1,+11.6,053,0099,1790215140,0.842 42,0005,0007,0986.9,+11.5,053,0092,1790215440,0.831 40,0008,0011,0987.2,+11.4,054,0086,1790215740,0.811 40,0009,0012,0987.3,+11.5,054,0114,1790216040,0.805 42,0008,0011,0987.2,+11.5,053,0100,1790216340,0.795 40,0008,0011,0987.3,+11.5,053,0098,1790216640,0.836 42,0008,0011,0987.2,+11.6,053,0096,1790216940,0.947 42,0007,0010,0987.5,+11.6,053,0103,1790217240,0.932 40,0007,0010,0987.5,+11.5,053,0088,1790217540,0.918 40,0006,0008,0987.3,+11.4,054,0111,1790217840,0.907 42,0008,0011,0987.4,+11.3,054,0096,1790218140,0.902 42,0009,0012,0987.5,+11.3,054,0084,1790218440,0.893 42,0009,0012,0987.4,+11.1,054,0091,1790218740,0.882 42,0009,0012,0987.3,+10.9,055,0116,1790219040,0.871 40,0010,0013,0987.5,+10.8,056,0095,1790219340,0.865 42,0008,0011,0987.6,+10.7,056,0086,1790219640,0.86 42,0010,0013,0987.3,+10.7,056,0092,1790219940,0.843 42,0008,0011,0987.3,+10.6,056,0092,1790220240,0.891 42,0008,0011,0987.5,+10.5,057,0109,1790220540,0.978 40,0009,0012,0987.3,+10.6,057,0115,1790220840,0.971 42,0008,0011,0987.8,+10.5,057,0092,1790221140,0.964 42,0008,0011,0987.7,+10.4,057,0097,1790221440,0.947 40,0009,0012,0987.5,+10.3,057,0099,1790221740,0.948 40,0009,0012,0987.6,+10.4,057,0089,1790222040,0.941 40,0011,0015,0987.8,+10.2,057,0115,1790222340,0.927 42,0011,0015,0987.8,+10.1,058,0107,1790222640,0.905 45,0011,0015,0987.7,+10.2,057,0096,1790222940,0.905 42,0009,0012,0987.5,+10.3,057,0119,1790223240,0.894 45,0009,0012,0987.8,+10.5,056,0097,1790223540,0.889 42,0009,0012,0987.9,+10.4,057,0082,1790223840,0.935 40,0012,0016,0987.7,+10.3,057,0073,1790224141,1.033 40,0009,0012,0987.9,+10.3,057,0107,1790224441,1.016 42,0009,0012,0988.1,+10.3,057,0093,1790224741,1.003 42,0010,0013,0988.1,+10.3,057,0099,1790225041,1 42,0010,0013,0988.2,+10.4,057,0114,1790225340,0.982 42,0010,0013,0987.8,+10.5,057,0096,1790225640,0.975 40,0010,0013,0988.2,+10.7,056,0107,1790225940,0.955 42,0010,0013,0988.0,+10.9,056,0112,1790226240,0.955 45,0008,0011,0988.2,+11.0,055,0086,1790226540,0.943 40,0008,0011,0988.1,+11.3,055,0092,1790226840,0.929 40,0009,0012,0988.2,+11.6,054,0103,1790227140,0.923 42,0008,0011,0988.3,+11.8,053,0097,1790227440,0.98 42,0009,0012,0988.3,+12.0,052,0101,1790227741,1.061 42,0008,0011,0988.3,+12.2,052,0106,1790228041,1.055 40,0010,0013,0988.2,+12.5,051,0096,1790228341,1.047 40,0008,0011,0988.1,+12.9,050,0106,1790228641,1.034 42,0010,0013,0988.2,+13.1,049,0102,1790228941,1.038 42,0012,0016,0988.2,+13.4,048,0084,1790229241,1.013 42,0011,0015,0988.3,+13.7,047,0101,1790229541,1.008 42,0010,0013,0988.5,+13.8,047,0090,1790229840,0.993 40,0013,0017,0988.2,+14.0,046,0089,1790230140,0.981 40,0011,0015,0988.5,+14.2,046,0103,1790230441,1.017 42,0010,0013,0988.3,+14.4,046,0094,1790230740,0.965 40,0010,0013,0988.4,+14.4,043,0087,1790231041,1.001 37,0008,0011,0988.3,+14.8,043,0084,1790231341,1.104 40,0018,0024,0988.7,+14.9,041,0106,1790231641,1.086 40,0016,0022,0988.7,+15.0,041,0087,1790231941,1.075 40,0011,0015,0988.7,+15.1,040,0102,1790232241,1.075 40,0007,0010,0988.3,+15.2,040,0101,1790232541,1.061 40,0007,0010,0988.4,+15.3,039,0098,1790232841,1.054 42,0006,0008,0988.6,+15.4,039,0099,1790233141,1.041 40,0009,0012,0988.6,+15.4,039,0093,1790233441,1.031 40,0007,0010,0988.7,+15.5,039,0108,1790233741,1.02 40,0007,0010,0988.6,+15.7,039,0104,1790234041,1.017 40,0006,0008,0988.8,+15.7,038,0092,1790234341,1.002 40,0007,0010,0988.6,+15.9,039,0102,1790234641,1.039 40,0005,0007,0988.8,+16.2,039,0102,1790234941,1.136 40,0009,0012,0988.5,+16.4,038,0101,1790235241,1.12 40,0006,0008,0988.6,+16.5,037,0112,1790235541,1.111 42,0006,0008,0988.6,+16.7,037,0099,1790235841,1.099 37,0009,0012,0988.7,+17.0,036,0088,1790236141,1.086 42,0010,0013,0988.5,+17.1,036,0110,1790236441,1.084 42,0010,0013,0988.5,+17.0,035,0116,1790236741,1.074 40,0011,0015,0988.5,+17.4,035,0109,1790237041,1.068 42,0006,0008,0988.6,+17.5,034,0078,1790237341,1.052 40,0008,0011,0988.2,+17.4,034,0114,1790237641,1.044 42,0008,0011,0988.2,+17.4,034,0108,1790237941,1.023 40,0007,0010,0988.4,+17.0,034,0107,1790238241,1.08 42,0010,0013,0988.4,+17.4,033,0102,1790238541,1.167 45,0006,0008,0988.3,+17.7,032,0106,1790238841,1.157 40,0011,0015,0988.5,+17.6,033,0085,1790239141,1.149 40,0005,0007,0988.6,+18.0,032,0108,1790239441,1.138 40,0006,0008,0988.1,+18.5,032,0097,1790239741,1.134 40,0006,0008,0988.3,+18.2,032,0103,1790240041,1.125 40,0006,0008,0988.0,+18.0,032,0100,1790240341,1.108 42,0008,0011,0988.2,+17.8,033,0115,1790240641,1.093 40,0005,0007,0988.1,+18.1,032,0109,1790240941,1.08 40,0006,0008,0988.4,+18.2,032,0098,1790241241,1.073 40,0009,0012,0988.1,+18.5,032,0099,1790241541,1.062 37,0005,0007,0988.2,+18.7,030,0108,1790241841,1.112 40,0005,0007,0988.0,+18.4,031,0097,1790242141,1.197 42,0008,0011,0988.3,+19.2,030,0120,1790242441,1.189 40,0007,0010,0987.8,+19.3,030,0100,1790242741,1.171 42,0007,0010,0987.8,+19.4,027,0104,1790243041,1.162 40,0005,0007,0987.7,+19.7,027,0107,1790243341,1.161 40,0005,0007,0987.7,+19.6,028,0107,1790243641,1.148 40,0008,0011,0987.9,+19.8,028,0097,1790243941,1.152 40,0006,0008,0988.1,+19.2,029,0083,1790244241,1.131 35,0004,0006,0987.9,+19.5,028,0106,1790244541,1.111 42,0005,0007,0987.6,+19.7,028,0085,1790244841,1.102 40,0007,0010,0988.0,+19.1,028,0105,1790245141,1.098 37,0005,0007,0987.6,+19.2,027,0098,1790245441,1.143 40,0005,0007,0987.7,+19.2,026,0097,1790245741,1.225 37,0008,0011,0987.7,+19.8,026,0074,1790246041,1.218 40,0005,0007,0987.9,+20.1,025,0112,1790246341,1.204 37,0007,0010,0987.6,+20.2,024,0098,1790246641,1.192 42,0006,0008,0987.5,+19.6,026,0108,1790246941,1.181 37,0009,0012,0987.4,+19.7,026,0081,1790247241,1.177 42,0006,0008,0987.4,+19.5,026,0093,1790247541,1.157 37,0007,0010,0987.6,+19.8,026,0108,1790247841,1.151 40,0007,0010,0987.5,+19.7,027,0094,1790248141,1.197 40,0007,0010,0987.4,+19.8,027,0096,1790248441,1.132 35,0006,0008,0987.2,+20.3,026,0093,1790248741,1.12 40,0007,0010,0987.5,+20.4,025,0107,1790249041,1.163 40,0006,0008,0987.4,+21.2,024,0110,1790249341,1.266 40,0003,0005,0987.2,+20.1,025,0090,1790249641,1.259 42,0009,0012,0987.2,+20.0,025,0097,1790249941,1.241 40,0008,0011,0987.1,+20.2,024,0102,1790250241,1.224 37,0008,0011,0986.9,+20.4,025,0092,1790250541,1.21 37,0005,0007,0986.9,+20.8,024,0101,1790250841,1.214 40,0004,0006,0987.1,+20.2,025,0098,1790251141,1.195 40,0005,0007,0986.9,+20.5,025,0096,1790251441,1.176 40,0008,0011,0986.9,+21.0,025,0088,1790251741,1.17 37,0008,0011,0986.6,+21.1,025,0118,1790252041,1.162 37,0005,0007,0986.9,+20.5,025,0094,1790252341,1.149 37,0007,0010,0986.6,+21.0,024,0115,1790252641,1.197 40,0007,0010,0986.8,+20.5,025,0099,1790252941,1.283 40,0007,0010,0986.5,+21.0,024,0090,1790253241,1.266 40,0006,0008,0986.4,+21.0,024,0078,1790253541,1.262 40,0006,0008,0986.6,+21.2,024,0087,1790253841,1.251 99,0006,0008,0986.3,+21.2,024,0098,1790254141,1.238 37,0007,0010,0986.4,+21.3,024,0096,1790254441,1.229 99,0005,0007,0986.2,+21.0,024,0114,1790254741,1.215 40,0005,0007,0986.1,+21.2,024,0107,1790255041,1.21 37,0006,0008,0986.1,+21.1,024,0114,1790255341,1.205 37,0008,0011,0986.1,+21.3,024,0117,1790255641,1.184 37,0005,0007,0986.2,+21.4,024,0104,1790255941,1.168 40,0005,0007,0985.9,+21.1,024,0103,1790256241,1.212 40,0007,0010,0985.7,+21.0,023,0091,1790256541,1.324 37,0005,0007,0985.9,+21.8,023,0100,1790256841,1.311 40,0004,0006,0985.7,+20.8,024,0087,1790257441,1.276 37,0006,0008,0985.6,+20.1,025,0102,1790257741,1.267 42,0005,0007,0985.5,+20.6,024,0103,1790258041,1.255 40,0007,0010,0985.7,+20.7,024,0105,1790258341,1.244 40,0008,0011,0985.8,+21.0,024,0106,1790258641,1.239 40,0005,0007,0985.6,+21.0,023,0106,1790258941,1.223 40,0005,0007,0985.3,+21.2,023,0087,1790259241,1.218 40,0005,0007,0985.2,+20.8,024,0089,1790259541,1.215 37,0005,0007,0985.4,+20.8,024,0105,1790259841,1.25 40,0005,0007,0985.6,+20.7,024,0092,1790260141,1.344 40,0005,0007,0985.2,+20.8,024,0111,1790260441,1.325 37,0005,0007,0985.3,+20.0,025,0112,1790260741,1.304 40,0005,0007,0985.2,+20.2,025,0099,1790261041,1.308 40,0007,0010,0985.3,+20.5,025,0093,1790261341,1.29 40,0007,0010,0985.3,+20.5,025,0100,1790261641,1.283 40,0006,0008,0985.2,+20.3,025,0094,1790261941,1.282 40,0005,0007,0985.2,+20.0,026,0097,1790262241,1.268 40,0004,0006,0985.3,+20.1,026,0100,1790262541,1.259 40,0007,0010,0985.3,+20.0,026,0107,1790262841,1.244 40,0003,0005,0985.4,+19.9,027,0106,1790263141,1.232 40,0008,0011,0985.1,+19.7,027,0100,1790263441,1.272 40,0006,0008,0985.5,+19.3,028,0089,1790263741,1.357 40,0006,0008,0985.5,+19.2,028,0092,1790264041,1.356 40,0007,0010,0985.5,+19.1,029,0101,1790264341,1.336 40,0011,0015,0985.4,+19.0,029,0100,1790264641,1.334 42,0006,0008,0985.8,+18.9,029,0117,1790264941,1.315 40,0008,0011,0985.3,+18.7,030,0107,1790265241,1.313 40,0006,0008,0985.7,+18.5,030,0092,1790265541,1.303 42,0005,0007,0985.9,+18.4,031,0094,1790265841,1.285 40,0011,0015,0986.0,+18.2,031,0093,1790266141,1.272 40,0008,0011,0985.9,+18.1,031,0091,1790266441,1.271 40,0006,0008,0985.9,+17.9,032,0105,1790266741,1.244 40,0006,0008,0986.0,+17.8,032,0106,1790267041,1.297 40,0007,0010,0985.6,+17.6,033,0096,1790267341,1.385 40,0010,0013,0985.7,+17.3,033,0109,1790267641,1.376 40,0008,0011,0985.9,+17.2,033,0105,1790267941,1.371 40,0008,0011,0985.9,+17.2,033,0088,1790268241,1.35 40,0011,0015,0985.9,+17.0,034,0097,1790268541,1.345 40,0013,0017,0986.2,+16.8,035,0075,1790268841,1.332 40,0010,0013,0986.1,+16.7,035,0091,1790269141,1.33 40,0008,0011,0986.1,+16.3,036,0103,1790269441,1.317 40,0008,0011,0986.0,+16.0,037,0087,1790269741,1.299 40,0012,0016,0985.9,+15.9,037,0105,1790270041,1.285 40,0009,0012,0986.0,+15.8,038,0101,1790270341,1.268 42,0008,0011,0986.2,+15.7,037,0090,1790270641,1.323 40,0006,0008,0986.1,+15.6,038,0100,1790270941,1.415 42,0007,0010,0986.1,+15.4,039,0106,1790271241,1.4 42,0006,0008,0985.9,+15.5,038,0099,1790271541,1.383 42,0009,0012,0986.3,+15.5,039,0102,1790271841,1.38 40,0009,0012,0986.2,+15.6,039,0107,1790272141,1.377 40,0007,0010,0985.9,+15.9,036,0100,1790272441,1.367 40,0008,0011,0985.7,+16.1,036,0080,1790272741,1.362 42,0009,0012,0986.0,+16.2,035,0089,1790273041,1.338 42,0008,0011,0985.9,+16.1,036,0106,1790273341,1.335 40,0005,0007,0985.9,+16.2,037,0091,1790273641,1.328 40,0009,0012,0986.1,+16.3,035,0101,1790273941,1.309 40,0009,0012,0986.2,+16.0,037,0097,1790274241,1.356 40,0010,0013,0986.2,+16.0,038,0111,1790274541,1.449 40,0011,0015,0986.2,+15.9,038,0103,1790274841,1.446 40,0009,0012,0986.0,+15.9,037,0088,1790275141,1.425 40,0014,0018,0986.3,+15.7,040,0101,1790275441,1.415 40,0012,0016,0986.3,+15.8,039,0099,1790275741,1.401 42,0011,0015,0986.4,+15.8,038,0097,1790276041,1.396 40,0014,0018,0986.0,+15.8,038,0106,1790276341,1.386 40,0007,0010,0986.3,+15.8,038,0094,1790276641,1.369 42,0009,0012,0986.2,+15.8,038,0092,1790276941,1.365 42,0009,0012,0986.0,+15.8,038,0106,1790277241,1.354 40,0010,0013,0986.0,+15.9,038,0121,1790277541,1.342 40,0007,0010,0985.9,+15.9,038,0110,1790277841,1.401 37,0007,0010,0986.0,+15.9,038,0112,1790278141,1.493 40,0009,0012,0986.0,+16.0,037,0104,1790278441,1.473 40,0009,0012,0985.9,+15.8,037,0099,1790278741,1.461 42,0012,0016,0986.0,+15.6,039,0092,1790279041,1.452 42,0010,0013,0985.9,+15.5,040,0107,1790279341,1.431 40,0014,0018,0985.8,+15.4,039,0118,1790279641,1.421 42,0008,0011,0986.2,+15.3,040,0108,1790279941,1.417 40,0010,0013,0985.9,+15.2,041,0102,1790280241,1.396 42,0009,0012,0985.9,+15.2,041,0105,1790280541,1.388 40,0008,0011,0986.1,+15.1,041,0097,1790280841,1.381 40,0010,0013,0986.1,+15.1,040,0083,1790281141,1.373 40,0008,0011,0986.2,+15.1,041,0076,1790281441,1.413 40,0007,0010,0986.0,+15.2,041,0099,1790281741,1.505 40,0012,0016,0985.9,+15.1,042,0099,1790282041,1.5 42,0008,0011,0986.0,+15.1,041,0099,1790282341,1.483 40,0008,0011,0986.1,+15.1,042,0086,1790282641,1.479 40,0007,0010,0985.8,+15.0,042,0099,1790282941,1.461 40,0019,0026,0986.1,+14.9,041,0085,1790283241,1.456 40,0007,0010,0985.9,+15.1,041,0092,1790283541,1.446 42,0009,0012,0985.9,+15.1,041,0105,1790283841,1.433 40,0007,0010,0986.2,+15.0,042,0096,1790284141,1.417 40,0010,0013,0986.2,+14.9,042,0096,1790284441,1.407 40,0007,0010,0986.2,+15.0,041,0114,1790284741,1.407 42,0007,0010,0986.1,+14.9,041,0105,1790285041,1.453 42,0005,0007,0986.0,+14.8,042,0095,1790285341,1.536 42,0012,0016,0985.8,+14.8,043,0092,1790285641,1.53 40,0008,0011,0985.8,+14.7,043,0098,1790285941,1.528 40,0008,0011,0985.8,+14.9,041,0099,1790286241,1.513 40,0008,0011,0986.0,+14.8,042,0071,1790286541,1.498 37,0008,0011,0986.0,+14.8,042,0095,1790286841,1.488 40,0007,0010,0985.7,+14.7,043,0095,1790287141,1.484 40,0007,0010,0985.8,+14.6,042,0099,1790287441,1.463 37,0010,0013,0985.9,+14.8,042,0094,1790287741,1.452 42,0009,0012,0986.0,+14.8,042,0121,1790288041,1.451 42,0009,0012,0985.6,+14.7,042,0095,1790288341,1.438 40,0007,0010,0986.0,+14.8,041,0097,1790288641,1.488 40,0009,0012,0985.8,+14.4,041,0108,1790288941,1.575 40,0008,0011,0985.8,+14.4,041,0114,1790289241,1.576 42,0009,0012,0985.7,+14.3,042,0101,1790289541,1.549 42,0009,0012,0985.9,+14.4,042,0087,1790289841,1.532 42,0009,0012,0985.9,+14.5,043,0094,1790290141,1.53 40,0007,0010,0985.9,+14.6,042,0095,1790290441,1.512 40,0007,0010,0985.7,+14.7,041,0097,1790290741,1.502 35,0009,0012,0985.8,+14.8,041,0088,1790291041,1.495 40,0008,0011,0985.6,+14.7,041,0107,1790291341,1.489 40,0007,0010,0985.7,+14.6,042,0100,1790291641,1.474 42,0010,0013,0985.8,+14.5,043,0102,1790291941,1.462 42,0008,0011,0985.9,+14.8,040,0099,1790292241,1.512 42,0009,0012,0985.6,+14.7,040,0103,1790292541,1.604 40,0009,0012,0985.7,+14.7,040,0104,1790292841,1.584 42,0012,0016,0985.9,+14.7,039,0089,1790293141,1.582 40,0010,0013,0986.1,+15.0,038,0099,1790293441,1.578 40,0011,0015,0985.8,+15.1,038,0077,1790293741,1.566 42,0013,0017,0985.8,+14.8,040,0107,1790294041,1.546 40,0008,0011,0985.9,+14.8,040,0081,1790294341,1.546 40,0011,0015,0986.2,+13.9,043,0095,1790294641,1.539 42,0009,0012,0986.2,+13.4,045,0105,1790294941,1.528 42,0009,0012,0986.4,+13.5,046,0099,1790295241,1.522 42,0009,0012,0986.3,+13.5,045,0099,1790295541,1.514 45,0007,0010,0986.2,+13.4,046,0105,1790295841,1.566 42,0008,0011,0986.1,+13.3,047,0093,1790296141,1.641 42,0009,0012,0986.3,+13.1,050,0096,1790296441,1.622 42,0010,0013,0986.1,+12.8,052,0104,1790296741,1.621 40,0009,0012,0986.2,+12.7,053,0108,1790297041,1.61 42,0010,0013,0985.8,+12.5,054,0113,1790297341,1.597 42,0014,0018,0985.9,+12.4,056,0086,1790297641,1.59 40,0013,0017,0985.7,+12.4,057,0101,1790297941,1.577 40,0011,0015,0985.7,+12.4,057,0088,1790298241,1.578 37,0009,0012,0985.9,+12.5,057,0104,1790298541,1.561 42,0011,0015,0986.0,+12.4,058,0109,1790298841,1.547 42,0011,0015,0985.9,+12.4,058,0108,1790299141,1.55 40,0013,0017,0986.0,+12.4,057,0094,1790299441,1.588 42,0012,0016,0986.1,+12.5,057,0100,1790299741,1.685 42,0011,0015,0986.2,+12.4,058,0091,1790300041,1.679 42,0010,0013,0986.2,+12.7,057,0103,1790300341,1.665 42,0012,0016,0986.2,+12.7,056,0113,1790300641,1.658 40,0012,0016,0986.1,+12.5,058,0082,1790300941,1.644 42,0008,0011,0986.0,+12.6,058,0095,1790301241,1.636 42,0011,0015,0986.1,+12.5,059,0103,1790301541,1.624 40,0011,0015,0986.1,+12.5,059,0113,1790301841,1.609 40,0012,0016,0985.9,+12.6,059,0097,1790302141,1.595 40,0010,0013,0986.0,+12.6,059,0091,1790302441,1.603 40,0009,0012,0986.0,+12.6,059,0097,1790302741,1.583 42,0014,0018,0985.8,+12.6,059,0101,1790303041,1.631 40,0014,0018,0986.1,+12.7,058,0087,1790303341,1.726 40,0009,0012,0985.8,+12.7,058,0119,1790303641,1.712 40,0009,0012,0986.0,+12.7,058,0091,1790303941,1.695 40,0011,0015,0985.6,+12.7,058,0091,1790304241,1.698 40,0011,0015,0985.8,+12.6,059,0121,1790304541,1.679 40,0008,0011,0985.9,+12.6,058,0101,1790304841,1.667 40,0008,0011,0985.5,+12.6,058,0094,1790305141,1.659 40,0009,0012,0985.9,+12.5,059,0110,1790305441,1.65 40,0010,0013,0985.7,+12.6,058,0108,1790305741,1.637 40,0010,0013,0985.8,+12.7,058,0078,1790306041,1.628 37,0010,0013,0985.5,+12.6,058,0117,1790306341,1.618 40,0012,0016,0985.6,+12.7,059,0093,1790306641,1.662 40,0010,0013,0985.5,+12.6,059,0096,1790306941,1.761 40,0009,0012,0985.6,+12.5,059,0100,1790307241,1.748 42,0012,0016,0985.7,+12.5,060,0089,1790307541,1.74 37,0008,0011,0985.6,+12.6,060,0098,1790307841,1.728 40,0009,0012,0985.8,+12.5,060,0095,1790308141,1.709 40,0010,0013,0985.9,+12.6,059,0092,1790308441,1.705 42,0009,0012,0985.9,+12.5,060,0104,1790308741,1.695 40,0009,0012,0985.7,+12.5,060,0110,1790309041,1.682 42,0009,0012,0985.8,+12.5,060,0101,1790309341,1.68 40,0010,0013,0985.6,+12.6,060,0103,1790309641,1.66 40,0009,0012,0985.5,+12.6,060,0107,1790309941,1.651 40,0011,0015,0986.0,+12.5,060,0096,1790310241,1.702 37,0011,0015,0985.9,+12.6,060,0114,1790310541,1.794 40,0011,0015,0985.8,+12.6,060,0086,1790310841,1.781 42,0012,0016,0985.8,+12.6,060,0084,1790311141,1.766 42,0017,0023,0986.0,+12.6,060,0098,1790311441,1.754 99,0010,0013,0986.2,+12.7,060,0082,1790311741,1.75 40,0011,0015,0986.0,+12.6,060,0091,1790312041,1.743 40,0009,0012,0986.1,+12.7,060,0098,1790312341,1.726 42,0010,0013,0986.1,+12.7,060,0106,1790312641,1.722 40,0008,0011,0985.8,+12.8,059,0092,1790312941,1.709 42,0009,0012,0986.1,+12.8,059,0101,1790313241,1.696 40,0012,0016,0986.3,+12.7,060,0090,1790313541,1.688 40,0008,0011,0986.1,+12.7,060,0100,1790313841,1.735 40,0009,0012,0985.9,+13.0,059,0099,1790314441,1.818 40,0014,0018,0986.1,+13.1,058,0095,1790314741,1.813 40,0010,0013,0986.0,+13.0,058,0102,1790315041,1.804 40,0012,0016,0986.4,+13.1,058,0089,1790315341,1.781 40,0011,0015,0986.2,+13.1,058,0095,1790315641,1.786 40,0017,0023,0986.2,+13.0,059,0100,1790315941,1.767 40,0010,0013,0986.3,+13.1,059,0093,1790316241,1.767 40,0012,0016,0986.2,+12.9,059,0099,1790316541,1.75 42,0012,0016,0986.0,+13.0,059,0108,1790316841,1.748 40,0011,0015,0985.9,+13.0,059,0092,1790317141,1.729 37,0012,0016,0986.4,+13.1,059,0092,1790317441,1.779 40,0007,0010,0986.2,+13.1,059,0104,1790317741,1.861 40,0011,0015,0986.4,+13.1,059,0107,1790318041,1.86 37,0008,0011,0986.6,+13.2,059,0095,1790318341,1.841 40,0010,0013,0986.5,+13.3,059,0090,1790318641,1.829 40,0012,0016,0986.8,+13.4,058,0115,1790318941,1.846 40,0009,0012,0986.7,+13.5,058,0085,1790319241,1.812 40,0011,0015,0986.7,+13.4,059,0078,1790319541,1.8 40,0009,0012,0986.7,+13.4,059,0092,1790319841,1.792 40,0009,0012,0987.0,+13.5,058,0120,1790320141,1.782 40,0010,0013,0986.7,+13.6,059,0101,1790320441,1.77 37,0010,0013,0986.8,+13.7,058,0093,1790320741,1.765 40,0009,0012,0986.8,+13.8,058,0087,1790321041,1.816 40,0007,0010,0986.9,+13.7,058,0097,1790321341,1.895 40,0016,0022,0987.0,+13.9,058,0121,1790321641,1.889 37,0037,0050,0986.8,+13.7,058,0090,1790321941,1.876 40,0011,0015,0986.7,+13.7,058,0110,1790322241,1.875 40,0009,0012,0986.9,+14.1,057,0101,1790322541,1.885 40,0010,0013,0986.7,+14.3,057,0093,1790322841,1.854 37,0009,0012,0986.5,+14.4,056,0081,1790323141,1.844 37,0008,0011,0986.5,+14.6,056,0096,1790323441,1.829 37,0008,0011,0986.7,+14.5,056,0105,1790323741,1.82 35,0007,0010,0986.4,+14.4,056,0112,1790324041,1.814 37,0031,0043,0987.0,+14.6,058,0101,1790326441,1.878 37,0020,0027,0986.6,+14.7,058,0102,1790326741,1.881 37,0010,0013,0986.7,+14.7,057,0103,1790327041,1.86 40,0015,0021,0986.9,+14.9,057,0086,1790327341,1.848 37,0009,0012,0986.6,+14.8,057,0116,1790327641,1.848 40,0010,0013,0986.9,+15.0,056,0097,1790327941,1.843 37,0018,0024,0986.8,+14.8,056,0092,1790328241,1.88 37,0007,0010,0986.9,+15.0,055,0098,1790328541,1.972 37,0011,0015,0986.7,+15.1,055,0092,1790328841,1.967 40,0008,0011,0986.7,+14.8,056,0108,1790329141,1.961 37,0010,0013,0987.1,+15.0,056,0085,1790329441,1.945 37,0010,0013,0987.0,+15.2,055,0100,1790329741,1.937 37,0009,0012,0986.9,+15.1,056,0100,1790330041,1.915 40,0017,0023,0987.0,+15.2,056,0110,1790330341,1.91 37,0010,0013,0986.8,+14.8,057,0101,1790330641,1.893 37,0010,0013,0986.9,+14.8,057,0106,1790330941,1.88 40,0009,0012,0986.8,+14.9,056,0112,1790331241,1.873 40,0009,0012,0987.1,+15.1,056,0102,1790331541,1.857 35,0008,0011,0987.1,+15.2,056,0084,1790331841,1.907 37,0008,0011,0986.8,+15.2,055,0104,1790332141,1.997 37,0009,0012,0986.9,+15.3,055,0114,1790332441,1.989 37,0009,0012,0987.3,+15.1,055,0097,1790332742,2.001 37,0008,0011,0986.9,+15.2,055,0100,1790333041,1.965 37,0010,0013,0987.1,+15.4,054,0095,1790333341,1.962 40,0012,0016,0987.0,+15.3,054,0086,1790333641,1.959 40,0007,0010,0986.9,+15.2,054,0091,1790333941,1.933 35,0007,0010,0986.9,+15.2,054,0113,1790334241,1.947 37,0009,0012,0987.0,+15.4,054,0101,1790334541,1.927 37,0011,0015,0986.7,+15.4,054,0112,1790334841,1.908 37,0008,0011,0986.8,+15.5,054,0091,1790335141,1.902 37,0010,0013,0986.9,+15.5,054,0106,1790335441,1.952 40,0007,0010,0986.6,+15.4,054,0100,1790335742,2.04 37,0008,0011,0986.8,+15.5,055,0104,1790336042,2.025 37,0009,0012,0987.0,+15.6,054,0091,1790336342,2.011 35,0007,0010,0986.7,+15.4,054,0109,1790336642,2.003 37,0006,0008,0986.9,+15.6,054,0105,1790336941,1.987 37,0012,0016,0987.0,+15.7,055,0112,1790337241,1.983 40,0007,0010,0986.5,+15.8,055,0115,1790337541,1.963 40,0007,0010,0986.6,+15.7,055,0099,1790337841,1.962 37,0008,0011,0986.7,+15.6,056,0107,1790338141,1.945 37,0007,0010,0986.8,+16.0,055,0092,1790338441,1.933 37,0008,0011,0986.7,+16.0,055,0083,1790338741,1.925 37,0007,0010,0986.5,+15.8,056,0109,1790339041,1.981 40,0008,0011,0986.6,+15.8,059,0104,1790339342,2.07 40,0008,0011,0986.3,+15.7,057,0102,1790339642,2.061 40,0008,0011,0986.3,+15.6,060,0099,1790339942,2.044 40,0009,0012,0986.3,+15.7,057,0107,1790340242,2.038 37,0008,0011,0986.6,+15.2,059,0102,1790340542,2.03 37,0008,0011,0986.3,+15.3,060,0095,1790340842,2.014 40,0007,0010,0986.4,+15.3,061,0106,1790341142,2.004 40,0010,0013,0986.7,+15.2,063,0089,1790341441,1.996 40,0011,0015,0986.4,+15.3,060,0108,1790341741,1.985 40,0013,0017,0986.6,+15.2,060,0111,1790342041,1.968 40,0014,0018,0986.4,+15.0,064,0097,1790342341,1.96 42,0013,0017,0986.6,+15.2,061,0110,1790342642,2.009 40,0015,0021,0986.3,+15.2,062,0113,1790342942,2.093 40,0015,0021,0986.3,+15.2,063,0101,1790343242,2.086 40,0018,0024,0986.5,+15.0,064,0113,1790343542,2.079 40,0012,0016,0986.3,+14.7,064,0106,1790343842,2.058 40,0012,0016,0986.7,+14.9,066,0085,1790344142,2.049 37,0015,0021,0986.6,+14.7,067,0112,1790344442,2.045 40,0015,0021,0986.6,+14.7,065,0086,1790344742,2.036 40,0017,0023,0986.8,+14.8,064,0091,1790345042,2.023 37,0014,0018,0986.8,+14.8,064,0101,1790345342,2.016 40,0015,0021,0986.7,+14.8,067,0093,1790345641,1.998 37,0016,0022,0986.7,+14.7,070,0102,1790345941,1.986 40,0018,0024,0986.5,+14.8,071,0097,1790346242,2.042 37,0014,0018,0986.7,+14.7,068,0107,1790346542,2.129 40,0016,0022,0987.0,+14.6,069,0108,1790346842,2.114 37,0018,0024,0986.8,+14.4,069,0087,1790347142,2.106 37,0017,0023,0987.0,+14.1,070,0099,1790347442,2.099 37,0018,0024,0986.7,+14.1,071,0113,1790347742,2.086 37,0018,0024,0986.8,+14.0,070,0115,1790348042,2.085 37,0019,0026,0986.9,+14.0,071,0099,1790348342,2.07 37,0023,0031,0986.7,+14.0,071,0098,1790348642,2.062 37,0019,0026,0986.8,+14.0,069,0098,1790348942,2.049 40,0018,0024,0986.7,+14.0,070,0106,1790349242,2.035 40,0023,0031,0987.1,+13.9,069,0096,1790349542,2.018 40,0028,0038,0986.9,+13.8,069,0095,1790349842,2.076 40,0024,0032,0987.0,+13.7,068,0123,1790350142,2.173 37,0026,0036,0986.6,+13.7,068,0100,1790350442,2.159 40,0026,0036,0987.1,+13.5,069,0097,1790350742,2.149 40,0026,0036,0987.1,+13.5,069,0100,1790351042,2.135 37,0032,0044,0987.3,+13.6,070,0104,1790351342,2.117 37,0025,0034,0986.9,+13.6,070,0106,1790351642,2.111 40,0028,0038,0987.2,+13.5,070,0096,1790351942,2.1 37,0026,0036,0987.1,+13.5,070,0097,1790352242,2.094 37,0030,0042,0987.3,+13.5,070,0103,1790352542,2.096 40,0025,0034,0986.8,+13.4,070,0107,1790352842,2.072 40,0031,0043,0986.6,+13.4,071,0094,1790353142,2.063 37,0030,0042,0987.1,+13.3,071,0118,1790353442,2.114 37,0029,0039,0987.3,+13.3,071,0104,1790353742,2.203 37,0029,0039,0987.0,+13.3,069,0091,1790354042,2.196 37,0026,0036,0986.9,+13.1,068,0103,1790354342,2.181 37,0032,0044,0987.0,+13.1,070,0117,1790354642,2.178 37,0033,0045,0986.9,+13.0,070,0091,1790354942,2.165 37,0031,0043,0987.0,+13.0,069,0111,1790355242,2.158 37,0026,0036,0987.1,+13.0,068,0116,1790355542,2.147 37,0029,0039,0987.4,+12.9,069,0110,1790355842,2.138 35,0030,0042,0987.4,+13.0,070,0101,1790356142,2.172 37,0031,0043,0987.6,+13.0,070,0093,1790356442,2.111 37,0032,0044,0987.4,+12.9,071,0109,1790356742,2.103 37,0035,0048,0987.6,+13.0,071,0088,1790357042,2.15 37,0037,0050,0987.4,+12.9,071,0096,1790357342,2.236 37,0036,0049,0987.5,+13.0,071,0106,1790357642,2.231 37,0035,0048,0987.5,+12.9,072,0088,1790357942,2.212 35,0034,0047,0987.4,+12.8,073,0087,1790358242,2.209 37,0040,0054,0987.4,+12.9,072,0103,1790358542,2.199 35,0041,0055,0987.6,+12.9,072,0103,1790358842,2.176 37,0043,0058,0987.8,+12.8,073,0108,1790359142,2.17 40,0040,0054,0987.6,+12.9,072,0098,1790359442,2.166 40,0040,0054,0987.5,+12.8,072,0091,1790359742,2.149 37,0045,0060,0987.8,+12.9,071,0079,1790360042,2.14 37,0040,0054,0987.9,+12.8,070,0093,1790360342,2.134 40,0040,0054,0988.0,+12.8,071,0091,1790360642,2.179 37,0038,0052,0988.0,+12.8,071,0090,1790360942,2.271 37,0041,0055,0987.8,+12.8,070,0094,1790361242,2.263 37,0041,0055,0987.8,+12.8,069,0094,1790361542,2.25 37,0040,0054,0987.8,+12.8,070,0110,1790361842,2.246 35,0043,0058,0987.9,+12.8,069,0119,1790362142,2.241 40,0039,0053,0988.0,+12.8,069,0110,1790362442,2.224 37,0046,0063,0987.9,+12.8,069,0103,1790362742,2.213 40,0046,0063,0987.9,+12.8,069,0094,1790363042,2.204 35,0045,0060,0987.8,+12.7,069,0093,1790363342,2.188 37,0045,0060,0987.8,+12.7,069,0095,1790363642,2.18 37,0048,0065,0987.7,+12.7,068,0108,1790363942,2.184 37,0043,0058,0988.0,+12.7,068,0102,1790364242,2.233 37,0045,0060,0987.9,+12.8,068,0108,1790364542,2.307 35,0045,0060,0987.9,+12.8,070,0096,1790364842,2.307 35,0048,0065,0988.0,+12.7,072,0104,1790365142,2.297 35,0054,0073,0988.1,+12.8,070,0092,1790365442,2.281 35,0052,0070,0988.0,+12.8,071,0107,1790365742,2.274 35,0047,0064,0988.2,+12.8,072,0081,1790366342,2.245 37,0044,0059,0988.2,+12.7,073,0092,1790366642,2.245 37,0039,0053,0988.3,+12.6,072,0104,1790366942,2.235 37,0050,0068,0988.3,+12.4,072,0106,1790367242,2.23 35,0048,0065,0988.1,+12.4,073,0094,1790367542,2.209 99,0047,0064,0988.2,+12.5,072,0097,1790367842,2.259 37,0049,0066,0988.3,+12.5,072,0095,1790368142,2.345 35,0045,0060,0988.1,+12.6,072,0114,1790368442,2.335 35,0047,0064,0988.4,+12.5,073,0094,1790368742,2.33 35,0047,0064,0988.3,+12.6,072,0104,1790369042,2.323 37,0048,0065,0988.3,+12.6,072,0086,1790369342,2.315 35,0047,0064,0988.0,+12.7,073,0097,1790369642,2.307 37,0048,0065,0988.3,+12.7,072,0091,1790369942,2.294 35,0046,0063,0988.1,+12.6,072,0087,1790370242,2.28 35,0043,0058,0988.0,+12.6,072,0090,1790370542,2.271 35,0046,0063,0988.2,+12.6,072,0099,1790370842,2.25 37,0046,0063,0988.1,+12.7,072,0095,1790371142,2.253 37,0046,0063,0988.3,+12.6,073,0096,1790371442,2.289 37,0047,0064,0988.1,+12.7,072,0084,1790371742,2.379 35,0044,0059,0988.4,+12.6,072,0101,1790372042,2.371 37,0052,0070,0988.3,+12.6,072,0096,1790372342,2.359 35,0047,0064,0988.1,+12.6,072,0096,1790372642,2.348 37,0047,0064,0988.4,+12.6,072,0100,1790372942,2.337 35,0048,0065,0988.4,+12.6,072,0093,1790373242,2.328 35,0042,0057,0988.4,+12.6,072,0098,1790373542,2.317 35,0044,0059,0988.2,+12.5,073,0104,1790373842,2.315 35,0045,0060,0988.2,+12.6,072,0099,1790374142,2.303 35,0041,0055,0988.2,+12.6,072,0114,1790374442,2.291 37,0041,0055,0988.1,+12.7,072,0105,1790374742,2.284 37,0038,0052,0988.3,+12.6,073,0088,1790375042,2.331 35,0039,0053,0988.4,+12.6,073,0117,1790375342,2.416 35,0045,0060,0987.9,+12.6,072,0105,1790375642,2.404 37,0033,0045,0988.3,+12.5,072,0110,1790375942,2.392 37,0033,0045,0988.1,+12.7,071,0090,1790376242,2.377 37,0039,0053,0988.1,+12.7,071,0101,1790376542,2.376 35,0036,0049,0988.2,+12.5,072,0091,1790376842,2.366 35,0040,0054,0988.2,+12.6,072,0104,1790377142,2.361 37,0041,0055,0988.4,+12.6,072,0081,1790377442,2.344 37,0038,0052,0988.4,+12.5,072,0100,1790377742,2.329 35,0034,0047,0988.3,+12.5,071,0093,1790378042,2.325 35,0035,0048,0988.3,+12.5,072,0083,1790378342,2.312 35,0032,0044,0988.3,+12.5,072,0096,1790378642,2.354 37,0036,0049,0988.4,+12.5,071,0097,1790378942,2.452 37,0036,0049,0988.3,+12.5,071,0101,1790379242,2.443 37,0035,0048,0988.3,+12.5,071,0111,1790379542,2.429 35,0030,0042,0988.2,+12.6,071,0103,1790379842,2.43 37,0035,0048,0988.4,+12.5,071,0108,1790380142,2.415 37,0035,0048,0988.3,+12.5,070,0117,1790380442,2.396 37,0040,0054,0988.3,+12.5,071,0113,1790380742,2.393 37,0036,0049,0988.3,+12.4,072,0093,1790381042,2.384 37,0035,0048,0988.2,+12.6,072,0099,1790381342,2.369 37,0039,0053,0988.4,+12.5,072,0099,1790381642,2.364 35,0035,0048,0988.2,+12.6,072,0093,1790381942,2.35 37,0035,0048,0988.4,+12.5,072,0106,1790382242,2.392 37,0035,0048,0988.3,+12.5,071,0092,1790382542,2.493 37,0030,0042,0988.4,+12.4,071,0095,1790382842,2.482 35,0031,0043,0988.4,+12.5,071,0104,1790383142,2.477 35,0029,0039,0988.5,+12.5,071,0096,1790383442,2.459 35,0028,0038,0988.3,+12.6,069,0116,1790383742,2.45 37,0030,0042,0988.5,+12.4,068,0109,1790384042,2.443 37,0039,0053,0988.6,+12.4,070,0095,1790384342,2.432 37,0039,0053,0988.3,+12.4,070,0099,1790384642,2.423 35,0039,0053,0988.6,+12.5,071,0093,1790384942,2.412 35,0039,0053,0988.4,+12.5,071,0100,1790385242,2.399 37,0038,0052,0988.5,+12.5,071,0092,1790385542,2.386 35,0040,0054,0988.5,+12.5,070,0096,1790385842,2.43 37,0035,0048,0988.8,+12.4,070,0108,1790386142,2.521 35,0038,0052,0988.8,+12.5,071,0106,1790386442,2.516 35,0037,0050,0988.4,+12.5,070,0088,1790386742,2.508 35,0035,0048,0988.7,+12.5,071,0096,1790387042,2.495 37,0033,0045,0988.5,+12.5,071,0105,1790387342,2.495 35,0029,0039,0988.4,+12.5,068,0104,1790387642,2.482 37,0033,0045,0988.5,+12.5,070,0096,1790387942,2.478 40,0035,0048,0988.3,+12.5,071,0113,1790388242,2.463 37,0033,0045,0988.6,+12.6,070,0104,1790388542,2.455 37,0031,0043,0988.7,+12.4,071,0097,1790388842,2.441 35,0031,0043,0988.4,+12.4,071,0112,1790389142,2.429 33,0035,0048,0988.6,+12.5,072,0092,1790389442,2.486 37,0042,0057,0988.3,+12.4,071,0103,1790389742,2.58 35,0039,0053,0988.5,+12.5,072,0108,1790390042,2.565 37,0039,0053,0988.3,+12.4,072,0100,1790390342,2.549 35,0035,0048,0988.3,+12.5,071,0112,1790390642,2.538 37,0032,0044,0988.3,+12.6,071,0105,1790390942,2.528 35,0035,0048,0988.7,+12.4,070,0109,1790391242,2.522 35,0034,0047,0988.5,+12.5,070,0085,1790391542,2.508 37,0030,0042,0988.5,+12.5,071,0111,1790391842,2.498 37,0032,0044,0988.6,+12.5,071,0108,1790392142,2.485 35,0030,0042,0988.6,+12.4,072,0117,1790392442,2.481 37,0032,0044,0988.8,+12.4,071,0097,1790392742,2.471 37,0030,0042,0988.5,+12.5,070,0123,1790393042,2.523 37,0028,0038,0988.9,+12.4,071,0101,1790393342,2.609 37,0027,0037,0988.5,+12.3,071,0109,1790393642,2.593 37,0027,0037,0988.8,+12.5,068,0111,1790393942,2.581 37,0028,0038,0988.7,+12.4,070,0090,1790394242,2.567 35,0036,0049,0988.8,+12.4,069,0085,1790394542,2.562 37,0034,0047,0988.5,+12.4,071,0100,1790394842,2.549 35,0034,0047,0988.9,+12.2,071,0113,1790395142,2.54 35,0040,0054,0988.9,+12.5,071,0090,1790395442,2.529 37,0028,0038,0988.8,+12.3,071,0112,1790395742,2.526 35,0031,0043,0989.0,+12.3,071,0102,1790396042,2.51 37,0027,0037,0988.8,+12.4,070,0096,1790396342,2.499 37,0029,0039,0988.7,+12.4,071,0102,1790396642,2.549 37,0026,0036,0988.9,+12.5,070,0082,1790396942,2.64 37,0025,0034,0988.9,+12.4,071,0098,1790397242,2.636 37,0028,0038,0988.8,+12.4,071,0103,1790397542,2.621 37,0030,0042,0988.9,+12.4,072,0130,1790397842,2.609 40,0030,0042,0989.0,+12.4,072,0090,1790398142,2.595 37,0028,0038,0989.0,+12.4,071,0092,1790398442,2.588 37,0030,0042,0989.1,+12.5,070,0091,1790398742,2.573 37,0033,0045,0989.1,+12.6,070,0098,1790399042,2.567 35,0032,0044,0989.1,+12.5,070,0120,1790399342,2.557 37,0029,0039,0989.5,+12.7,070,0107,1790399642,2.555 37,0034,0047,0989.1,+12.8,071,0109,1790399942,2.537 37,0027,0037,0989.1,+12.9,068,0086,1790400242,2.577 37,0032,0044,0989.3,+12.8,070,0106,1790400542,2.668 37,0033,0045,0989.3,+12.6,070,0108,1790400842,2.657 35,0026,0036,0989.4,+12.6,070,0105,1790401142,2.65 35,0035,0048,0989.5,+12.7,070,0102,1790401442,2.649 35,0030,0042,0989.6,+12.7,070,0092,1790401742,2.647 37,0025,0034,0989.7,+12.7,069,0091,1790402042,2.619 37,0027,0037,0989.7,+12.8,069,0085,1790402342,2.614 37,0025,0034,0989.6,+13.1,066,0087,1790402642,2.614 35,0025,0034,0989.7,+13.2,067,0094,1790402942,2.604 37,0026,0036,0989.8,+13.3,067,0094,1790403242,2.595 37,0028,0038,0989.9,+13.5,067,0081,1790403542,2.574 35,0022,0029,0990.0,+13.5,066,0101,1790403842,2.612 37,0026,0036,0989.8,+13.7,067,0116,1790404142,2.706 35,0029,0039,0989.8,+13.7,066,0084,1790404442,2.684 35,0030,0042,0990.2,+13.9,065,0093,1790404742,2.686 37,0029,0039,0990.1,+14.0,066,0099,1790405042,2.673 35,0028,0038,0990.0,+13.8,066,0100,1790405342,2.663 35,0027,0037,0990.0,+14.2,065,0105,1790405642,2.656 37,0029,0039,0990.3,+14.2,065,0099,1790405942,2.647 35,0026,0036,0990.3,+14.3,066,0103,1790406242,2.633 35,0023,0031,0990.2,+14.2,065,0091,1790406542,2.624 35,0026,0036,0990.3,+14.4,063,0093,1790406842,2.618 37,0024,0032,0990.1,+14.5,063,0100,1790407142,2.601 37,0025,0034,0990.3,+15.0,062,0107,1790407442,2.656 37,0021,0028,0990.0,+15.2,063,0102,1790407742,2.749 37,0018,0024,0990.2,+15.6,063,0104,1790408042,2.742 35,0021,0028,0990.1,+16.0,060,0120,1790408342,2.732 35,0017,0023,0990.3,+16.2,056,0096,1790408642,2.727 35,0012,0016,0990.3,+16.4,053,0089,1790408942,2.712 37,0030,0042,0990.4,+16.6,052,0114,1790409242,2.698 40,0017,0023,0990.7,+16.3,052,0100,1790409542,2.692 35,0016,0022,0990.5,+16.6,053,0100,1790409842,2.681 35,0014,0018,0990.3,+16.5,053,0104,1790410142,2.671 37,0020,0027,0990.3,+16.5,056,0096,1790410442,2.66 37,0019,0026,0990.6,+16.6,056,0093,1790410742,2.644 37,0020,0027,0990.7,+16.3,054,0098,1790411042,2.688 37,0024,0032,0990.6,+16.3,056,0068,1790411342,2.777 40,0025,0034,0990.8,+16.3,057,0102,1790411642,2.767 37,0021,0028,0990.9,+16.1,056,0102,1790411942,2.753 37,0021,0028,0991.0,+16.5,052,0090,1790412242,2.745 35,0032,0044,0991.2,+16.6,055,0112,1790412542,2.74 40,0035,0048,0991.2,+16.5,052,0089,1790412842,2.723 37,0030,0042,0991.2,+16.5,052,0090,1790413142,2.718 35,0026,0036,0990.8,+16.4,053,0100,1790413442,2.706 37,0028,0038,0991.1,+16.2,052,0091,1790413742,2.69 40,0021,0028,0991.2,+16.1,051,0091,1790414042,2.687 40,0023,0031,0990.9,+16.4,052,0084,1790414342,2.68 40,0020,0027,0991.2,+16.3,053,0085,1790414642,2.723 99,0035,0048,0991.1,+16.4,053,0080,1790414942,2.815 37,0028,0038,0991.0,+16.4,052,0111,1790415242,2.798 37,0028,0038,0991.2,+16.9,054,0111,1790415542,2.788 37,0020,0027,0991.1,+16.9,054,0108,1790415842,2.777 99,0031,0043,0991.2,+16.5,053,0110,1790416142,2.772 40,0031,0043,0991.3,+17.0,054,0097,1790416442,2.761 40,0029,0039,0991.2,+16.8,054,0110,1790416742,2.748 37,0037,0050,0991.1,+17.4,054,0089,1790417042,2.745 42,0041,0055,0991.4,+17.4,054,0098,1790417342,2.734 40,0037,0050,0991.3,+17.0,053,0085,1790417642,2.725 99,0036,0049,0991.1,+17.1,053,0084,1790417942,2.713 37,0039,0053,0991.2,+16.9,052,0091,1790418242,2.752 37,0038,0052,0991.2,+17.3,054,0098,1790418542,2.84 37,0032,0044,0991.2,+17.0,051,0091,1790418842,2.835 37,0035,0048,0991.1,+17.1,051,0108,1790419142,2.82 40,0034,0047,0991.1,+17.6,050,0097,1790419442,2.808 40,0028,0038,0991.2,+17.5,049,0114,1790419742,2.807 99,0034,0047,0990.8,+17.5,049,0094,1790420042,2.787 37,0028,0038,0991.3,+17.6,048,0071,1790420342,2.782 37,0036,0049,0991.1,+17.7,049,0111,1790420642,2.765 40,0032,0044,0991.1,+17.8,048,0099,1790420942,2.755 37,0025,0034,0990.9,+18.3,047,0097,1790421242,2.739 35,0023,0031,0990.9,+18.2,046,0095,1790421542,2.732 37,0022,0029,0991.3,+18.8,046,0093,1790421842,2.782 40,0022,0029,0990.7,+18.6,045,0096,1790422142,2.883 40,0025,0034,0990.6,+18.8,046,0114,1790422442,2.859 40,0026,0036,0990.9,+19.1,045,0110,1790422742,2.857 99,0027,0037,0991.0,+18.7,045,0111,1790423042,2.842 40,0024,0032,0990.7,+18.9,045,0084,1790423342,2.829 37,0017,0023,0990.9,+19.0,041,0123,1790423642,2.818 35,0016,0022,0990.5,+19.2,040,0104,1790423942,2.809 40,0016,0022,0990.5,+19.1,040,0116,1790424242,2.792 40,0017,0023,0990.5,+19.3,040,0083,1790424542,2.802 37,0017,0023,0990.4,+19.6,041,0095,1790424842,2.783 40,0014,0018,0990.5,+19.9,039,0105,1790425142,2.787 42,0014,0018,0990.6,+19.6,039,0107,1790425442,2.824 37,0017,0023,0990.4,+19.9,040,0107,1790425742,2.902 40,0012,0016,0990.8,+19.3,038,0092,1790426042,2.892 35,0014,0018,0990.2,+19.5,040,0098,1790426342,2.878 37,0015,0021,0990.5,+19.4,039,0107,1790426642,2.877 37,0010,0013,0990.2,+19.4,037,0107,1790426942,2.868 40,0015,0021,0990.3,+19.8,038,0095,1790427242,2.857 35,0014,0018,0990.3,+19.5,040,0097,1790427542,2.845 40,0012,0016,0990.3,+19.8,040,0091,1790427842,2.837 37,0009,0012,0990.1,+19.7,038,0096,1790428142,2.827 37,0014,0018,0990.5,+20.1,037,0102,1790428442,2.819 37,0013,0017,0990.4,+19.9,038,0091,1790428742,2.805 40,0011,0015,0990.1,+19.8,037,0098,1790429042,2.85 40,0009,0012,0990.2,+19.6,038,0092,1790429342,2.937 40,0011,0015,0989.9,+19.6,039,0101,1790429642,2.913 37,0008,0011,0990.2,+19.8,039,0110,1790429942,2.917 37,0008,0011,0990.0,+19.8,039,0089,1790430242,2.89 40,0007,0010,0990.1,+19.8,037,0098,1790430542,2.881 37,0008,0011,0990.0,+19.9,037,0086,1790430842,2.875 40,0009,0012,0990.2,+19.8,038,0096,1790431142,2.862 40,0008,0011,0990.1,+19.5,038,0094,1790431442,2.864 40,0006,0008,0989.7,+19.3,038,0109,1790431742,2.853 40,0007,0010,0990.0,+19.4,038,0090,1790432042,2.846 42,0009,0012,0990.0,+19.6,039,0104,1790432342,2.824 37,0007,0010,0990.0,+19.4,040,0085,1790432642,2.884 37,0007,0010,0990.0,+19.4,041,0107,1790432942,2.968 42,0007,0010,0990.2,+19.0,041,0093,1790433242,2.958 40,0007,0010,0990.0,+18.8,042,0102,1790433542,2.943 99,0007,0010,0990.2,+18.6,042,0096,1790433842,2.924 40,0006,0008,0990.1,+18.5,043,0113,1790434142,2.917 40,0008,0011,0990.2,+18.7,042,0098,1790434442,2.91 40,0010,0013,0990.3,+18.7,043,0089,1790434742,2.9 37,0008,0011,0990.3,+18.8,044,0105,1790435042,2.888 35,0010,0013,0990.5,+18.4,045,0101,1790435342,2.873 40,0015,0021,0990.3,+18.2,045,0101,1790435642,2.867 40,0010,0013,0990.6,+18.1,045,0101,1790435942,2.857 40,0013,0017,0990.4,+17.9,045,0114,1790436242,2.906 40,0009,0012,0990.7,+17.9,046,0114,1790436542,2.985 40,0010,0013,0990.7,+17.7,046,0100,1790436842,2.974 40,0011,0015,0990.6,+17.7,047,0088,1790437142,2.967 40,0012,0016,0990.3,+17.5,047,0100,1790437442,2.957 33,0016,0022,0990.6,+17.4,047,0099,1790437742,2.942 33,0012,0016,0990.6,+17.4,048,0114,1790438042,2.926 35,0010,0013,0990.5,+17.4,048,0085,1790438342,2.919 30,0010,0013,0990.8,+17.4,048,0078,1790438642,2.912 33,0010,0013,0990.6,+17.2,048,0101,1790438942,2.9 35,0016,0022,0990.8,+17.1,048,0108,1790439242,2.886 33,0016,0022,0990.8,+17.1,048,0103,1790439542,2.871 35,0016,0022,0990.9,+17.1,049,0108,1790439842,2.925 35,0019,0026,0990.6,+16.9,050,0103,1790440143,3.009 35,0021,0028,0991.0,+16.9,050,0125,1790440443,3.003 99,0021,0028,0990.8,+16.9,050,0096,1790440742,2.993 33,0023,0031,0990.5,+16.9,050,0125,1790441042,2.98 35,0035,0048,0991.0,+16.8,050,0098,1790441342,2.974 33,0026,0036,0991.5,+16.3,054,0104,1790444043,3.035 33,0019,0026,0991.4,+16.2,054,0104,1790444343,3.027 37,0020,0027,0991.2,+16.2,054,0096,1790444643,3.011 40,0022,0029,0991.3,+15.8,056,0109,1790444943,3.002 40,0016,0022,0991.5,+15.7,056,0113,1790445242,2.994 40,0020,0027,0991.5,+15.2,059,0086,1790445842,2.97 40,0016,0022,0991.6,+15.1,058,0102,1790446142,2.968 37,0018,0024,0991.6,+15.0,059,0110,1790446442,2.956 40,0020,0027,0991.3,+14.8,059,0108,1790446742,2.942 40,0018,0024,0991.3,+14.7,060,0106,1790447042,2.984 37,0022,0029,0991.4,+14.7,059,0089,1790447343,3.073 99,0017,0023,0991.5,+14.6,060,0117,1790447643,3.063 40,0018,0024,0991.4,+14.8,059,0111,1790447943,3.05 40,0020,0027,0991.5,+14.7,059,0113,1790448243,3.041 37,0019,0026,0991.5,+14.4,061,0097,1790448843,3.02 37,0016,0022,0991.7,+14.5,060,0106,1790449143,3.011 40,0018,0024,0991.8,+14.5,060,0111,1790449443,3.001 40,0017,0023,0991.7,+14.4,060,0095,1790449742,2.989 35,0015,0021,0991.6,+14.4,060,0101,1790450042,2.978 40,0015,0021,0991.9,+14.3,061,0112,1790450342,2.974 40,0012,0016,0991.8,+13.8,063,0101,1790450643,3.012 40,0019,0026,0991.5,+13.8,063,0093,1790450943,3.114 40,0017,0023,0992.0,+13.9,063,0086,1790451243,3.102 40,0017,0023,0991.8,+13.9,062,0098,1790451543,3.099 35,0016,0022,0991.7,+13.8,063,0101,1790451843,3.078 40,0018,0024,0991.8,+13.8,063,0089,1790452143,3.073 37,0017,0023,0991.8,+13.8,063,0092,1790452443,3.067 40,0030,0042,0991.9,+13.7,063,0098,1790452743,3.051 40,0017,0023,0991.6,+13.8,063,0085,1790453043,3.039 40,0024,0032,0991.8,+13.7,063,0093,1790453343,3.02 37,0033,0045,0992.1,+13.7,063,0099,1790453643,3.019 40,0042,0057,0991.8,+13.8,063,0102,1790453943,3.009 40,0025,0034,0992.0,+13.6,063,0095,1790454243,3.058 37,0022,0029,0991.8,+13.5,062,0098,1790454543,3.148 40,0016,0022,0991.7,+13.3,063,0086,1790454843,3.137 37,0019,0026,0992.0,+13.2,064,0093,1790455143,3.128 37,0017,0023,0992.0,+13.2,064,0090,1790455443,3.112 40,0017,0023,0992.1,+13.2,064,0080,1790455743,3.106 37,0017,0023,0991.5,+13.3,064,0117,1790456043,3.091 40,0019,0026,0991.6,+13.3,064,0099,1790456343,3.073 37,0020,0027,0991.8,+13.1,065,0095,1790456643,3.071 37,0017,0023,0992.1,+13.2,064,0098,1790456943,3.06 40,0017,0023,0991.9,+13.1,065,0080,1790457243,3.047 37,0019,0026,0991.7,+13.1,065,0105,1790457543,3.035 40,0018,0024,0991.7,+13.0,065,0099,1790457843,3.088 40,0022,0029,0992.1,+12.9,065,0111,1790458143,3.174 40,0017,0023,0991.8,+12.9,065,0108,1790458443,3.16 40,0016,0022,0992.1,+12.8,065,0089,1790458743,3.154 37,0017,0023,0991.9,+12.7,066,0105,1790459043,3.143 40,0020,0027,0991.8,+12.6,065,0103,1790459343,3.139 37,0019,0026,0991.8,+12.4,066,0102,1790459643,3.119 40,0014,0018,0992.2,+12.6,065,0112,1790459943,3.115 40,0014,0018,0992.1,+12.4,066,0102,1790460243,3.106 40,0017,0023,0992.1,+12.3,067,0112,1790460543,3.1 40,0019,0026,0991.8,+12.3,066,0101,1790460843,3.087 40,0016,0022,0992.1,+12.1,067,0103,1790461143,3.08 40,0015,0021,0991.8,+11.9,068,0094,1790461443,3.125 37,0017,0023,0991.8,+11.9,068,0110,1790461743,3.212 40,0017,0023,0992.0,+11.7,068,0105,1790462043,3.208 40,0015,0021,0992.1,+11.8,068,0103,1790462343,3.2 40,0016,0022,0991.9,+11.9,067,0106,1790462643,3.185 37,0015,0021,0991.9,+11.9,067,0100,1790462943,3.181 40,0016,0022,0991.6,+11.8,067,0101,1790463243,3.171 40,0014,0018,0992.2,+12.0,067,0097,1790463543,3.166 37,0016,0022,0991.9,+11.9,067,0117,1790463843,3.151 40,0016,0022,0992.0,+11.8,067,0096,1790464143,3.138 37,0016,0022,0992.1,+11.8,067,0128,1790464443,3.126 37,0016,0022,0992.2,+11.8,067,0101,1790464743,3.119 37,0014,0018,0992.2,+11.9,067,0092,1790465043,3.16 40,0017,0023,0992.1,+11.8,067,0084,1790465343,3.255 40,0014,0018,0992.1,+11.9,066,0110,1790465643,3.246 40,0015,0021,0992.1,+12.0,066,0116,1790465943,3.242 40,0014,0018,0992.1,+11.7,067,0098,1790466243,3.231 40,0014,0018,0991.8,+11.5,067,0074,1790466543,3.22 42,0016,0022,0991.9,+11.3,068,0107,1790466843,3.201 40,0013,0017,0992.0,+11.0,068,0098,1790467143,3.196 40,0013,0017,0991.8,+11.1,068,0087,1790467443,3.186 40,0013,0017,0991.8,+11.3,067,0097,1790467743,3.175 99,0014,0018,0991.9,+11.2,068,0098,1790468043,3.171 40,0016,0022,0991.8,+11.2,067,0102,1790468343,3.16 40,0012,0016,0991.9,+11.3,067,0095,1790468643,3.202 40,0013,0017,0991.7,+11.9,064,0109,1790468943,3.299 40,0011,0015,0991.7,+11.9,064,0115,1790469243,3.282 40,0012,0016,0991.7,+12.0,064,0103,1790469543,3.281 40,0015,0021,0991.9,+12.1,063,0094,1790469843,3.267 40,0015,0021,0991.6,+12.1,064,0100,1790470143,3.259 40,0021,0028,0991.9,+12.1,063,0117,1790470443,3.257 42,0018,0024,0991.9,+12.0,064,0092,1790470743,3.24 40,0016,0022,0992.0,+12.1,063,0088,1790471043,3.233 40,0019,0026,0991.9,+12.2,064,0108,1790471343,3.22 40,0019,0026,0991.7,+12.2,064,0094,1790471643,3.213 42,0018,0024,0991.5,+12.3,064,0087,1790471943,3.207 37,0017,0023,0991.8,+12.3,064,0099,1790472243,3.257 40,0017,0023,0991.7,+12.3,064,0113,1790472543,3.338 40,0014,0018,0991.7,+12.3,064,0119,1790472843,3.32 37,0016,0022,0991.9,+12.0,064,0113,1790473143,3.318 40,0015,0021,0991.6,+11.9,064,0089,1790473443,3.304 40,0017,0023,0991.7,+11.8,065,0124,1790473743,3.3 40,0016,0022,0992.0,+11.7,065,0118,1790474043,3.285 40,0016,0022,0991.8,+11.9,065,0093,1790474343,3.28 42,0016,0022,0992.0,+12.2,064,0104,1790474643,3.27 40,0017,0023,0992.0,+12.0,064,0097,1790474943,3.259 40,0017,0023,0991.8,+11.4,067,0106,1790475243,3.253 40,0015,0021,0991.6,+11.2,067,0107,1790475543,3.228 40,0017,0023,0991.9,+11.0,068,0092,1790475843,3.28 40,0017,0023,0991.7,+10.8,069,0090,1790476143,3.371 37,0015,0021,0991.7,+10.8,068,0110,1790476443,3.356 40,0015,0021,0991.7,+10.7,068,0066,1790476743,3.347 42,0017,0023,0991.8,+10.6,069,0101,1790477043,3.339 40,0018,0024,0991.9,+10.5,069,0109,1790477343,3.332 40,0016,0022,0992.0,+10.6,068,0088,1790477643,3.318 40,0018,0024,0991.8,+10.5,068,0103,1790477943,3.309 40,0017,0023,0991.7,+10.4,069,0091,1790478243,3.294 40,0018,0024,0991.8,+10.3,069,0101,1790478543,3.291 40,0017,0023,0991.8,+10.4,069,0101,1790478843,3.283 37,0017,0023,0992.2,+10.4,069,0089,1790479143,3.265 40,0017,0023,0992.0,+10.0,070,0106,1790479443,3.326 40,0016,0022,0991.8,+10.4,069,0083,1790479743,3.412 40,0020,0027,0992.1,+10.3,069,0076,1790480043,3.411 40,0016,0022,0992.0,+10.3,069,0119,1790480343,3.399 37,0018,0024,0991.8,+10.5,068,0108,1790480643,3.384 42,0015,0021,0991.9,+10.3,069,0104,1790480943,3.372 40,0015,0021,0992.0,+10.3,069,0105,1790481243,3.361 40,0013,0017,0991.9,+10.1,069,0093,1790481543,3.352 40,0013,0017,0991.8,+10.4,069,0091,1790481843,3.34 40,0016,0022,0992.0,+10.3,069,0092,1790482143,3.328 42,0014,0018,0992.0,+10.5,069,0092,1790482443,3.323 40,0012,0016,0991.8,+10.3,069,0091,1790482743,3.311 40,0013,0017,0991.7,+10.0,069,0098,1790483043,3.355 40,0015,0021,0991.9,+10.2,069,0099,1790483343,3.451 40,0013,0017,0992.2,+10.0,070,0079,1790483643,3.438 42,0017,0023,0991.7,+10.0,070,0079,1790483943,3.433 40,0016,0022,0992.0,+10.0,070,0090,1790484243,3.426 40,0015,0021,0991.9,+10.1,070,0099,1790484543,3.417 40,0015,0021,0991.9,+10.2,070,0123,1790484843,3.411 40,0018,0024,0992.0,+10.3,070,0096,1790485143,3.399 40,0012,0016,0992.0,+10.5,070,0085,1790485443,3.388 40,0019,0026,0991.9,+10.6,070,0108,1790485743,3.384 40,0018,0024,0992.4,+10.7,070,0093,1790486043,3.376 40,0018,0024,0992.0,+11.0,069,0086,1790486343,3.364 40,0019,0026,0992.3,+11.1,068,0105,1790486643,3.404 40,0026,0036,0992.1,+11.4,068,0103,1790486943,3.492 40,0020,0027,0992.5,+11.6,067,0111,1790487243,3.486 37,0019,0026,0992.3,+11.8,067,0109,1790487543,3.473 40,0017,0023,0992.5,+12.0,066,0095,1790487843,3.467 40,0019,0026,0992.7,+12.3,066,0097,1790488143,3.461 40,0022,0029,0992.0,+12.6,065,0089,1790488443,3.441 37,0021,0028,0992.4,+12.9,065,0123,1790488743,3.438 40,0022,0029,0992.4,+13.1,063,0107,1790489043,3.424 37,0020,0027,0992.7,+13.5,061,0102,1790489343,3.414 40,0028,0038,0992.4,+13.7,060,0105,1790489643,3.412 35,0019,0026,0992.3,+13.7,062,0080,1790489943,3.394 37,0020,0027,0992.3,+13.7,061,0112,1790490243,3.447 40,0020,0027,0992.6,+14.2,059,0092,1790490543,3.532 37,0020,0027,0992.6,+14.3,058,0095,1790490843,3.519 40,0021,0028,0992.4,+14.5,058,0101,1790491143,3.514 40,0022,0029,0992.5,+14.4,058,0095,1790491443,3.502 37,0019,0026,0992.4,+14.8,058,0093,1790492043,3.485 40,0018,0024,0992.5,+15.2,057,0120,1790492343,3.47 40,0019,0026,0992.5,+15.0,057,0114,1790492643,3.464 37,0017,0023,0992.4,+15.1,056,0112,1790492943,3.454 40,0016,0022,0992.3,+15.3,054,0100,1790493243,3.438 40,0018,0024,0992.6,+15.5,054,0106,1790493543,3.432 40,0019,0026,0992.4,+15.5,054,0102,1790493843,3.486 40,0015,0021,0992.3,+16.0,053,0111,1790494143,3.575 37,0020,0027,0992.6,+15.7,053,0092,1790494443,3.56 40,0020,0027,0992.4,+16.0,052,0097,1790494743,3.541 40,0018,0024,0992.6,+16.3,052,0098,1790495043,3.54 40,0026,0036,0992.8,+16.6,051,0105,1790495343,3.532 40,0031,0043,0992.9,+17.3,050,0111,1790495943,3.519 42,0020,0027,0992.7,+17.3,049,0105,1790496243,3.502 42,0017,0023,0992.4,+17.5,049,0101,1790496543,3.49 35,0014,0018,0992.4,+17.0,049,0099,1790496843,3.479 37,0016,0022,0992.6,+17.6,048,0102,1790497143,3.469 42,0016,0022,0992.6,+17.9,049,0092,1790497743,3.606 37,0011,0015,0992.2,+18.1,047,0083,1790498043,3.588 37,0011,0015,0992.5,+18.3,047,0094,1790498343,3.578 40,0012,0016,0992.4,+18.6,046,0116,1790498643,3.567 40,0012,0016,0992.1,+18.5,046,0115,1790498943,3.561 40,0013,0017,0992.6,+18.7,045,0099,1790499243,3.548 40,0011,0015,0992.2,+18.9,043,0099,1790499543,3.54 37,0009,0012,0992.2,+19.2,043,0107,1790499843,3.533 99,0008,0011,0992.5,+19.4,041,0091,1790500143,3.515 37,0008,0011,0992.3,+19.5,042,0092,1790500443,3.512 37,0008,0011,0992.4,+19.7,041,0097,1790500743,3.497 42,0004,0006,0992.4,+19.4,039,0098,1790501043,3.551 42,0011,0015,0992.1,+19.6,040,0086,1790501343,3.632 40,0008,0011,0992.1,+19.6,041,0086,1790501643,3.625 40,0007,0010,0992.3,+19.8,038,0103,1790501943,3.616 42,0008,0011,0992.1,+19.6,039,0095,1790502243,3.607 40,0005,0007,0992.4,+19.8,039,0099,1790502543,3.599 42,0009,0012,0992.3,+19.6,039,0104,1790502843,3.593 40,0011,0015,0992.1,+19.9,038,0114,1790503143,3.58 40,0009,0012,0992.3,+20.0,037,0092,1790503443,3.555 42,0008,0011,0992.1,+20.0,037,0102,1790503743,3.549 42,0008,0011,0992.1,+19.8,038,0099,1790504043,3.543 99,0012,0016,0992.1,+19.7,038,0113,1790504343,3.525 37,0009,0012,0991.8,+19.1,039,0095,1790504643,3.584 42,0007,0010,0991.8,+19.7,040,0098,1790504943,3.673 40,0008,0011,0991.7,+20.1,039,0103,1790505243,3.654 40,0009,0012,0991.6,+20.4,037,0084,1790505543,3.643 40,0010,0013,0991.7,+20.3,037,0093,1790505843,3.642 35,0007,0010,0992.0,+20.7,037,0081,1790506143,3.622 42,0010,0013,0991.5,+21.2,036,0089,1790506443,3.609 37,0008,0011,0991.6,+21.2,035,0096,1790507043,3.588 40,0009,0012,0991.4,+21.2,035,0110,1790507343,3.576 40,0016,0022,0991.4,+20.9,036,0087,1790507643,3.571 40,0028,0038,0991.2,+21.7,034,0103,1790507943,3.557 40,0013,0017,0991.3,+21.1,034,0106,1790508243,3.615 37,0052,0070,0991.0,+21.6,036,0114,1790508543,3.698 37,0009,0012,0991.0,+21.9,034,0094,1790508843,3.688 37,0007,0010,0991.2,+21.7,034,0101,1790509143,3.675 42,0008,0011,0991.0,+21.6,033,0121,1790509443,3.666 40,0011,0015,0991.1,+21.9,033,0091,1790509743,3.656 37,0006,0008,0990.7,+21.9,033,0096,1790510043,3.644 40,0034,0047,0991.1,+22.0,033,0117,1790510343,3.63 40,0325,0438,0990.9,+21.8,032,0105,1790510643,3.624 40,0055,0074,0991.0,+21.7,032,0114,1790510943,3.617 40,0009,0012,0990.8,+21.5,030,0085,1790511243,3.613 42,0031,0043,0990.7,+22.2,031,0107,1790511543,3.605 45,0008,0011,0990.8,+22.0,032,0094,1790511843,3.645 40,0007,0010,0990.7,+22.1,030,0103,1790512143,3.725 42,0011,0015,0990.5,+21.9,029,0086,1790512443,3.716 42,0010,0013,0990.7,+22.0,030,0103,1790512743,3.703 37,0011,0015,0990.6,+22.2,031,0090,1790513043,3.688 42,0009,0012,0990.7,+21.9,030,0100,1790513343,3.681 42,0009,0012,0990.6,+22.1,030,0084,1790513643,3.671 40,0010,0013,0990.5,+21.9,031,0113,1790513943,3.657 40,0011,0015,0990.5,+22.4,030,0106,1790514243,3.645 42,0012,0016,0990.6,+22.3,030,0102,1790514543,3.636 40,0009,0012,0990.6,+22.2,030,0111,1790514843,3.627 40,0010,0013,0990.6,+22.2,030,0098,1790515143,3.61 42,0011,0015,0990.7,+22.3,031,0119,1790515443,3.662 42,0008,0011,0990.6,+21.9,029,0098,1790515743,3.753 40,0010,0013,0990.3,+21.5,028,0096,1790516043,3.744 40,0013,0017,0990.7,+21.5,027,0106,1790516343,3.728 42,0009,0012,0990.6,+21.8,029,0080,1790516643,3.732 40,0010,0013,0990.5,+21.8,029,0095,1790516943,3.715 42,0008,0011,0990.7,+21.6,030,0109,1790517243,3.704 40,0006,0008,0990.5,+21.5,030,0121,1790517543,3.693 42,0008,0011,0990.4,+21.6,030,0105,1790517843,3.693 40,0010,0013,0990.5,+21.3,030,0094,1790518143,3.669 42,0010,0013,0990.1,+21.5,030,0121,1790518443,3.661 40,0005,0007,0990.4,+21.6,030,0096,1790518743,3.642 40,0009,0012,0990.3,+21.5,031,0081,1790519043,3.692 42,0011,0015,0990.3,+21.8,030,0094,1790519343,3.79 42,0008,0011,0990.1,+21.3,031,0091,1790519643,3.774 40,0010,0013,0990.2,+21.2,032,0084,1790519943,3.759 40,0010,0013,0990.0,+21.4,030,0099,1790520243,3.751 40,0009,0012,0990.2,+21.3,031,0111,1790520543,3.74 40,0009,0012,0990.1,+21.1,031,0104,1790520843,3.733 40,0010,0013,0989.8,+20.8,033,0106,1790521143,3.721 40,0013,0017,0990.2,+20.9,032,0091,1790521443,3.711 42,0012,0016,0990.1,+20.9,031,0094,1790521743,3.695 42,0010,0013,0990.0,+20.7,032,0098,1790522043,3.685 40,0011,0015,0990.1,+20.5,033,0096,1790522343,3.678 40,0011,0015,0990.0,+20.5,032,0098,1790522643,3.712 42,0010,0013,0990.3,+20.2,034,0107,1790522943,3.797 40,0010,0013,0990.0,+19.9,035,0095,1790523243,3.793 40,0011,0015,0990.0,+19.9,034,0093,1790523543,3.783 40,0009,0012,0990.0,+19.7,035,0094,1790523843,3.758 40,0011,0015,0990.1,+19.8,035,0095,1790524143,3.76 40,0017,0023,0990.3,+19.0,037,0110,1790524743,3.737 37,0017,0023,0989.9,+18.9,037,0086,1790525043,3.725 40,0018,0024,0990.2,+18.7,038,0101,1790525343,3.715 42,0021,0028,0990.1,+18.3,040,0094,1790525643,3.704 40,0041,0055,0990.0,+18.1,040,0099,1790525943,3.688 42,0035,0048,0990.1,+18.0,040,0082,1790526243,3.741 45,0013,0017,0990.1,+17.9,040,0094,1790526543,3.832 42,0029,0039,0989.9,+17.8,041,0106,1790526843,3.825 35,0018,0024,0990.2,+17.6,042,0105,1790527143,3.822 30,0014,0018,0989.8,+17.1,044,0095,1790527443,3.805 33,0012,0016,0990.1,+16.9,044,0115,1790527743,3.788 35,0013,0017,0990.3,+16.9,044,0096,1790528043,3.776 40,0013,0017,0990.3,+16.8,044,0102,1790528343,3.766 42,0014,0018,0990.1,+17.0,043,0093,1790528643,3.757 40,0016,0022,0990.2,+16.5,046,0092,1790528943,3.744 40,0019,0026,0990.0,+16.4,045,0101,1790529243,3.734 40,0017,0023,0990.3,+16.4,044,0099,1790529543,3.725 35,0017,0023,0990.4,+16.5,043,0107,1790529843,3.775 42,0029,0039,0990.5,+16.6,043,0087,1790530143,3.867 42,0023,0031,0990.1,+16.6,042,0083,1790530443,3.846 42,0015,0021,0990.2,+16.1,044,0094,1790530743,3.835 45,0030,0042,0990.3,+16.2,044,0091,1790531043,3.828 45,0017,0023,0990.3,+15.7,047,0097,1790531343,3.813 35,0014,0018,0990.4,+15.4,049,0102,1790531643,3.797 42,0013,0017,0990.5,+15.8,046,0107,1790531943,3.79 40,0030,0042,0990.3,+15.8,045,0102,1790532243,3.773 37,0025,0034,0990.3,+16.0,045,0100,1790532543,3.765 40,0030,0042,0990.5,+15.8,045,0113,1790532843,3.758 37,0018,0024,0990.3,+15.7,045,0104,1790533443,3.797 37,0013,0017,0990.2,+15.6,045,0111,1790533743,3.89 37,0015,0021,0990.3,+15.2,048,0102,1790534043,3.876 37,0014,0018,0990.1,+15.2,047,0085,1790534343,3.868 37,0016,0022,0990.3,+15.0,048,0083,1790534643,3.878 40,0015,0021,0990.3,+14.7,049,0131,1790534943,3.841 37,0014,0018,0990.3,+14.6,049,0096,1790535243,3.835 35,0015,0021,0990.6,+14.7,049,0101,1790535543,3.82 33,0010,0013,0990.4,+14.7,050,0097,1790535843,3.815 37,0015,0021,0990.4,+14.5,051,0103,1790536143,3.797 37,0040,0054,0990.6,+14.5,050,0094,1790536443,3.792 37,0030,0042,0990.4,+14.9,047,0095,1790536743,3.777 35,0026,0036,0990.4,+14.9,047,0100,1790537043,3.826 40,0018,0024,0990.4,+15.0,046,0097,1790537343,3.906 35,0013,0017,0990.7,+15.1,046,0103,1790537643,3.905 37,0014,0018,0990.4,+15.2,045,0092,1790537943,3.895 37,0011,0015,0990.6,+14.8,048,0093,1790538243,3.88 37,0009,0012,0990.3,+14.9,047,0099,1790538543,3.875 37,0013,0017,0990.5,+14.7,048,0103,1790538843,3.866 35,0012,0016,0990.4,+14.7,048,0091,1790539143,3.859 37,0011,0015,0990.4,+14.6,048,0105,1790539443,3.846 37,0011,0015,0990.4,+14.9,047,0097,1790539743,3.839 35,0013,0017,0990.6,+14.4,048,0115,1790540043,3.836 40,0012,0016,0990.7,+14.5,048,0112,1790540343,3.811 40,0008,0011,0990.4,+14.6,047,0107,1790540643,3.852 40,0009,0012,0990.5,+14.5,047,0090,1790540943,3.942 37,0009,0012,0990.2,+14.6,047,0077,1790541243,3.946 40,0006,0008,0990.6,+14.7,047,0081,1790541543,3.936 37,0009,0012,0990.4,+14.7,047,0080,1790541843,3.921 37,0008,0011,0990.3,+14.9,046,0097,1790542143,3.912 37,0010,0013,0990.3,+14.9,047,0109,1790542443,3.907 37,0009,0012,0990.2,+15.0,047,0084,1790542743,3.898 35,0009,0012,0990.4,+15.1,046,0090,1790543043,3.882 33,0009,0012,0990.4,+15.1,046,0086,1790543343,3.873 37,0008,0011,0990.4,+15.1,046,0101,1790543643,3.862 40,0009,0012,0990.2,+15.0,046,0106,1790543943,3.848 40,0006,0008,0990.3,+15.0,047,0105,1790544243,3.89 37,0012,0016,0990.3,+15.1,046,0079,1790544543,3.982 37,0009,0012,0990.4,+15.1,046,0098,1790544843,3.973 37,0011,0015,0990.1,+14.9,046,0099,1790545143,3.962 35,0009,0012,0990.3,+15.1,046,0106,1790545443,3.953 35,0011,0015,0990.2,+15.0,046,0113,1790545743,3.93 35,0009,0012,0989.9,+15.1,046,0098,1790546043,3.925 37,0011,0015,0990.4,+15.1,047,0099,1790546343,3.911 35,0011,0015,0990.3,+15.0,047,0085,1790546643,3.9 35,0009,0012,0990.3,+15.1,046,0110,1790546943,3.897 35,0009,0012,0990.2,+15.4,045,0085,1790547243,3.887 35,0008,0011,0990.1,+15.4,045,0110,1790547543,3.877 37,0010,0013,0990.1,+15.3,045,0089,1790547843,3.93 37,0009,0012,0989.8,+15.2,046,0103,1790548144,4.013 42,0008,0011,0990.2,+15.0,046,0093,1790548444,4.004 37,0010,0013,0990.3,+15.0,046,0105,1790548743,3.998 40,0009,0012,0990.1,+15.1,046,0090,1790549043,3.985 37,0009,0012,0990.2,+15.2,046,0086,1790549343,3.973 35,0010,0013,0990.0,+15.2,046,0084,1790549643,3.966 37,0011,0015,0990.2,+15.0,048,0103,1790549943,3.966 37,0009,0012,0990.4,+15.0,048,0108,1790550243,3.948 37,0012,0016,0990.2,+14.8,049,0099,1790550543,3.972 40,0013,0017,0990.0,+14.9,050,0090,1790550843,3.94 40,0009,0012,0990.5,+15.0,047,0083,1790551143,3.937 37,0012,0016,0990.0,+15.2,046,0108,1790551443,3.963 37,0009,0012,0990.1,+15.1,046,0111,1790551744,4.097 37,0009,0012,0990.0,+15.1,046,0091,1790552044,4.08 37,0009,0012,0990.3,+15.0,047,0095,1790552344,4.039 37,0010,0013,0990.2,+15.0,048,0106,1790552644,4.028 37,0009,0012,0990.2,+15.0,047,0089,1790552944,4.055 35,0009,0012,0990.1,+14.9,049,0098,1790553244,4.043 37,0010,0013,0989.9,+14.8,050,0084,1790553544,4.027 37,0009,0012,0990.3,+14.8,048,0096,1790553843,3.982 35,0010,0013,0990.3,+14.6,049,0089,1790554143,3.977 37,0009,0012,0990.1,+14.5,049,0113,1790554443,3.986 37,0010,0013,0990.1,+14.4,049,0095,1790554743,3.955 40,0008,0011,0990.1,+14.4,050,0099,1790555044,4.03 37,0009,0012,0990.3,+14.4,049,0088,1790555344,4.08 37,0010,0013,0990.1,+14.4,049,0124,1790555644,4.068 37,0009,0012,0990.3,+14.5,048,0094,1790555944,4.056 37,0009,0012,0990.2,+14.5,049,0095,1790556244,4.056 37,0009,0012,0990.0,+14.5,049,0095,1790556544,4.071 35,0010,0013,0990.1,+14.4,049,0112,1790556844,4.047 35,0005,0007,0990.4,+14.4,050,0101,1790557144,4.021 37,0011,0015,0990.2,+14.3,049,0097,1790557444,4.014 35,0006,0008,0990.2,+14.5,049,0086,1790557744,4.027 99,0011,0015,0990.3,+14.4,050,0085,1790558044,4.011 37,0011,0015,0990.4,+14.5,050,0086,1790558343,3.974 37,0010,0013,0990.3,+14.4,050,0107,1790558644,4.051 37,0011,0015,0989.9,+14.4,050,0084,1790558944,4.127 33,0010,0013,0989.9,+14.4,051,0106,1790559244,4.125 35,0010,0013,0990.1,+14.4,051,0099,1790559544,4.108 37,0010,0013,0990.2,+14.3,054,0102,1790559844,4.111 37,0009,0012,0990.2,+14.3,053,0094,1790560144,4.079 35,0010,0013,0990.2,+14.3,053,0098,1790560444,4.088 35,0007,0010,0990.2,+14.3,052,0111,1790560744,4.072 37,0007,0010,0990.0,+14.1,053,0106,1790561044,4.074 37,0009,0012,0989.8,+14.1,052,0087,1790561344,4.033 33,0010,0013,0989.8,+14.0,054,0098,1790561644,4.022 35,0012,0016,0989.9,+13.9,053,0096,1790561944,4.022 35,0010,0013,0989.8,+13.7,055,0102,1790562244,4.07 37,0010,0013,0989.8,+13.5,055,0075,1790562544,4.181 35,0007,0010,0989.9,+13.5,054,0109,1790562844,4.148 37,0016,0022,0989.8,+13.6,052,0089,1790563144,4.166 99,0009,0012,0990.1,+13.4,053,0104,1790563444,4.141 35,0010,0013,0989.7,+13.2,054,0126,1790563744,4.106 37,0011,0015,0989.6,+13.2,053,0083,1790564044,4.095 37,0012,0016,0989.7,+13.2,053,0109,1790564344,4.092 35,0006,0008,0989.7,+13.1,053,0092,1790564644,4.077 35,0011,0015,0989.8,+12.8,054,0100,1790564944,4.066 37,0008,0011,0989.8,+12.6,055,0083,1790565244,4.048 37,0008,0011,0989.6,+12.1,056,0101,1790565544,4.038 42,0010,0013,0989.8,+12.1,056,0103,1790565844,4.097 40,0007,0010,0989.8,+12.2,056,0101,1790566144,4.185 42,0012,0016,0989.8,+12.4,055,0099,1790566444,4.168 40,0011,0015,0989.6,+12.1,056,0094,1790566744,4.157 37,0009,0012,0989.8,+11.9,056,0089,1790567044,4.151 37,0009,0012,0989.6,+11.7,057,0101,1790567344,4.137 42,0010,0013,0989.7,+11.7,057,0094,1790567644,4.13 45,0010,0013,0989.7,+11.6,057,0092,1790567944,4.124 47,0012,0016,0989.8,+11.5,058,0088,1790568244,4.112 40,0015,0021,0989.6,+11.4,058,0108,1790568544,4.102 42,0016,0022,0989.7,+11.3,058,0102,1790568844,4.099 45,0013,0017,0989.5,+11.3,058,0105,1790569144,4.081 42,0009,0012,0989.7,+10.9,059,0111,1790569444,4.135 45,0011,0015,0989.7,+10.9,059,0105,1790569744,4.219 42,0010,0013,0989.9,+10.8,059,0083,1790570044,4.213 45,0009,0012,0989.8,+10.9,060,0089,1790570344,4.21 45,0009,0012,0989.6,+11.0,060,0093,1790570644,4.194 42,0014,0018,0990.2,+10.9,060,0098,1790570944,4.179 40,0011,0015,0990.0,+10.9,060,0100,1790571244,4.174 99,0011,0015,0989.7,+11.1,059,0096,1790571544,4.165 45,0017,0023,0990.1,+11.3,059,0089,1790571844,4.161 45,0010,0013,0990.1,+11.2,059,0092,1790572144,4.149 42,0010,0013,0990.2,+11.2,060,0095,1790572444,4.133 42,0012,0016,0990.0,+11.4,059,0099,1790572744,4.13 42,0009,0012,0990.2,+11.6,059,0114,1790573044,4.175 42,0008,0011,0990.2,+11.8,058,0083,1790573344,4.394 42,0010,0013,0990.3,+12.1,058,0112,1790573644,4.251 42,0011,0015,0990.2,+12.3,057,0091,1790573944,4.234 42,0011,0015,0990.0,+12.7,056,0110,1790574244,4.232 42,0009,0012,0990.2,+13.2,055,0093,1790574544,4.224 42,0010,0013,0990.2,+13.4,054,0120,1790574844,4.207 42,0009,0012,0990.3,+13.7,054,0091,1790575144,4.209 42,0012,0016,0990.2,+13.8,053,0096,1790575444,4.192 42,0009,0012,0990.1,+14.2,053,0102,1790575744,4.188 42,0011,0015,0990.2,+14.5,052,0104,1790576044,4.176 49,0013,0017,0990.4,+14.7,051,0076,1790576344,4.163 40,0012,0016,0990.2,+15.0,051,0079,1790576644,4.215 47,0010,0013,0990.6,+15.2,051,0090,1790576944,4.301 49,0009,0012,0990.2,+15.3,050,0096,1790577244,4.284 49,0010,0013,0990.4,+15.7,049,0102,1790577544,4.278 49,0010,0013,0990.2,+15.9,048,0098,1790577844,4.266 47,0012,0016,0990.6,+16.2,047,0105,1790578144,4.258 47,0010,0013,0990.2,+16.5,046,0110,1790578444,4.248 47,0009,0012,0990.6,+16.6,046,0103,1790578744,4.238 47,0024,0032,0990.5,+16.9,043,0100,1790579044,4.217 47,0011,0015,0990.3,+17.2,043,0103,1790579344,4.214 47,0013,0017,0990.1,+17.4,043,0117,1790579644,4.209 45,0008,0011,0990.1,+17.6,042,0103,1790579944,4.286 47,0009,0012,0990.3,+17.9,041,0084,1790580244,4.244 47,0018,0024,0990.1,+17.8,041,0098,1790580544,4.333 45,0045,0060,0990.2,+17.9,043,0089,1790580844,4.326 45,0011,0015,0989.9,+18.3,040,0109,1790581144,4.323 52,0017,0023,0990.2,+18.5,040,0104,1790581444,4.306 49,0014,0018,0990.1,+18.6,041,0112,1790581744,4.294 40,0014,0018,0990.0,+18.9,040,0104,1790582044,4.282 47,0013,0017,0989.9,+19.2,040,0089,1790582344,4.271 49,0011,0015,0990.3,+19.1,038,0103,1790582644,4.265 47,0029,0039,0989.8,+19.3,038,0093,1790582944,4.247 49,0025,0034,0989.9,+19.3,038,0087,1790583244,4.244 49,0009,0012,0990.1,+19.4,037,0106,1790583544,4.236 47,0007,0010,0989.8,+19.6,036,0090,1790583844,4.284 49,0011,0015,0989.8,+19.9,037,0110,1790584144,4.373 47,0020,0027,0990.1,+20.1,036,0102,1790584444,4.361 47,0008,0011,0989.9,+20.2,035,0094,1790584744,4.35 45,0009,0012,0989.9,+20.3,035,0096,1790585044,4.338 47,0009,0012,0989.9,+20.4,034,0081,1790585344,4.328 52,0013,0017,0989.9,+20.8,034,0109,1790585644,4.322 47,0011,0015,0989.8,+20.4,033,0098,1790585944,4.307 47,0008,0011,0989.7,+21.4,032,0103,1790586244,4.294 45,0022,0029,0989.3,+21.1,032,0096,1790586544,4.288 47,0027,0037,0989.4,+20.8,032,0108,1790586844,4.28 47,0014,0018,0989.4,+21.1,031,0087,1790587144,4.265 35,0059,0079,0989.5,+21.6,033,0108,1790587444,4.314 45,0037,0050,0989.6,+21.4,033,0103,1790587744,4.399 47,0052,0070,0989.2,+21.9,033,0103,1790588044,4.385 45,0011,0015,0989.4,+21.6,032,0109,1790588344,4.381 47,0016,0022,0989.3,+21.6,031,0078,1790588644,4.374 42,0009,0012,0989.2,+21.5,030,0119,1790588944,4.353 42,0008,0011,0989.4,+22.0,030,0093,1790589244,4.349 42,0014,0018,0989.3,+22.0,031,0106,1790589544,4.335 42,0009,0012,0989.5,+22.0,030,0115,1790589844,4.319 45,0009,0012,0989.3,+22.2,030,0081,1790590144,4.33 47,0010,0013,0989.4,+22.7,029,0109,1790590444,4.313 45,0013,0017,0989.2,+22.3,029,0101,1790590744,4.306 42,0015,0021,0989.3,+22.3,030,0129,1790591044,4.362 45,0008,0011,0989.4,+22.8,029,0102,1790591344,4.441 42,0011,0015,0989.1,+22.6,028,0093,1790591644,4.425 47,0007,0010,0989.1,+23.0,028,0100,1790591944,4.406 47,0011,0015,0989.0,+22.9,028,0088,1790592244,4.406 45,0013,0017,0989.1,+23.1,028,0097,1790592544,4.395 45,0017,0023,0988.8,+23.5,029,0096,1790592844,4.381 47,0010,0013,0988.8,+22.9,027,0115,1790593144,4.371 42,0010,0013,0989.2,+23.0,027,0091,1790593444,4.37 45,0037,0050,0989.0,+23.3,028,0092,1790593744,4.351 45,0042,0057,0988.8,+23.3,028,0103,1790594044,4.344 42,0013,0017,0988.8,+23.1,027,0118,1790594344,4.331 45,0010,0013,0988.7,+22.8,027,0108,1790594644,4.379 45,0010,0013,0988.7,+22.8,026,0093,1790594944,4.455 45,0011,0015,0988.7,+22.7,026,0119,1790595244,4.447 45,0009,0012,0988.8,+22.8,026,0083,1790595544,4.438 45,0008,0011,0988.5,+23.1,026,0109,1790595844,4.43 45,0005,0007,0988.4,+23.3,027,0096,1790596144,4.416 42,0015,0021,0988.3,+23.4,027,0112,1790596444,4.414 45,0013,0017,0988.5,+23.2,028,0101,1790596744,4.398 42,0009,0012,0988.7,+23.3,027,0069,1790597044,4.381 45,0013,0017,0988.4,+23.2,028,0103,1790597344,4.376 42,0016,0022,0988.6,+22.8,027,0108,1790597644,4.364 45,0011,0015,0988.6,+22.4,026,0094,1790597944,4.346 45,0009,0012,0988.5,+22.8,026,0113,1790598244,4.396 42,0047,0064,0988.3,+23.3,025,0099,1790598544,4.491 40,0013,0017,0988.4,+23.5,024,0107,1790598844,4.48 42,0007,0010,0988.2,+23.4,025,0095,1790599144,4.472 40,0008,0011,0988.3,+23.8,025,0100,1790599444,4.458 42,0009,0012,0988.0,+24.1,025,0104,1790599744,4.448 40,0009,0012,0988.0,+24.3,024,0105,1790600044,4.441 35,0006,0008,0988.4,+23.8,024,0098,1790600344,4.43 35,0008,0011,0988.1,+23.2,024,0103,1790600644,4.418 37,0010,0013,0988.3,+22.8,025,0105,1790600944,4.401 37,0007,0010,0988.0,+22.8,024,0093,1790601244,4.391 99,0007,0010,0988.0,+22.8,023,0079,1790601544,4.384 40,0007,0010,0988.0,+23.2,024,0082,1790601844,4.438 37,0010,0013,0987.9,+23.2,023,0107,1790602144,4.52 40,0008,0011,0988.1,+23.6,022,0104,1790602444,4.502 37,0009,0012,0988.3,+23.5,023,0105,1790602744,4.495 40,0008,0011,0988.0,+23.1,023,0094,1790603044,4.48 35,0008,0011,0988.1,+23.7,022,0105,1790603344,4.471 37,0009,0012,0988.0,+23.6,021,0095,1790603644,4.464 40,0009,0012,0987.8,+23.6,021,0099,1790603944,4.453 40,0009,0012,0987.9,+23.6,021,0097,1790604244,4.439 42,0008,0011,0987.9,+23.2,022,0102,1790604544,4.42 40,0008,0011,0988.1,+23.3,023,0103,1790604844,4.422 42,0011,0015,0988.0,+23.1,022,0100,1790605144,4.411 45,0010,0013,0988.0,+23.3,022,0102,1790605444,4.452 47,0019,0026,0988.3,+23.1,024,0106,1790605744,4.541 47,0010,0013,0988.1,+23.2,023,0097,1790606044,4.539 42,0012,0016,0987.9,+23.1,023,0091,1790606344,4.52 40,0012,0016,0988.2,+22.9,023,0088,1790606644,4.514 42,0012,0016,0987.8,+22.8,023,0085,1790606944,4.499 40,0013,0017,0988.0,+22.7,023,0113,1790607244,4.493 37,0014,0018,0988.0,+22.7,023,0117,1790607544,4.471 37,0012,0016,0988.3,+22.6,024,0084,1790607844,4.493 37,0012,0016,0988.2,+22.6,024,0103,1790608144,4.452 40,0014,0018,0988.1,+22.2,024,0108,1790608444,4.439 42,0009,0012,0988.3,+22.2,025,0109,1790608744,4.427 37,0013,0017,0988.0,+22.1,025,0100,1790609044,4.473 42,0015,0021,0987.9,+22.0,025,0093,1790609344,4.565 47,0014,0018,0988.3,+21.9,025,0096,1790609644,4.55 45,0014,0018,0988.2,+21.6,026,0092,1790609944,4.545 45,0013,0017,0988.2,+21.5,026,0105,1790610244,4.535 42,0013,0017,0988.0,+21.3,026,0095,1790610544,4.541 40,0011,0015,0988.2,+21.1,027,0093,1790610844,4.517 45,0013,0017,0988.5,+20.9,027,0100,1790611144,4.504 42,0010,0013,0988.3,+20.9,027,0090,1790611444,4.493 40,0010,0013,0988.4,+20.6,028,0108,1790611744,4.478 42,0009,0012,0988.5,+20.2,029,0113,1790612044,4.464 40,0014,0018,0988.0,+19.9,031,0098,1790612344,4.453 47,0013,0017,0988.5,+19.8,031,0092,1790612644,4.508 45,0013,0017,0988.3,+19.6,031,0100,1790612944,4.598 99,0009,0012,0988.5,+19.2,033,0090,1790613244,4.582 45,0012,0016,0988.6,+19.2,033,0088,1790613544,4.576 45,0011,0015,0988.5,+19.0,033,0094,1790613844,4.568 45,0011,0015,0988.6,+19.0,033,0096,1790614144,4.549 42,0012,0016,0988.5,+18.8,033,0083,1790614444,4.536 45,0013,0017,0988.6,+18.8,033,0095,1790614744,4.519 42,0015,0021,0988.2,+18.2,036,0102,1790615044,4.506 40,0015,0021,0988.7,+18.3,035,0077,1790615344,4.483 42,0012,0016,0988.8,+18.1,035,0105,1790615644,4.485 45,0012,0016,0988.9,+18.1,035,0100,1790616244,4.518 45,0016,0022,0988.8,+18.0,034,0105,1790616544,4.611 99,0011,0015,0988.8,+18.0,034,0112,1790616844,4.598 45,0010,0013,0988.9,+18.1,034,0105,1790617144,4.594 42,0015,0021,0988.8,+17.9,035,0117,1790617444,4.581 47,0012,0016,0988.9,+17.7,036,0105,1790617744,4.564 45,0010,0013,0989.0,+17.8,035,0102,1790618044,4.55 45,0010,0013,0988.9,+17.6,036,0087,1790618344,4.542 45,0010,0013,0989.2,+17.4,036,0109,1790618644,4.537 45,0012,0016,0989.3,+17.5,036,0110,1790618944,4.527 47,0011,0015,0989.2,+17.4,037,0107,1790619244,4.518 42,0010,0013,0989.1,+17.4,036,0094,1790619544,4.509 42,0011,0015,0989.4,+17.2,037,0111,1790619844,4.545 42,0009,0012,0989.1,+17.0,037,0097,1790620144,4.629 42,0013,0017,0989.2,+17.0,038,0107,1790620444,4.622 45,0010,0013,0989.4,+16.9,037,0094,1790620744,4.616 45,0011,0015,0989.5,+16.9,037,0118,1790621044,4.604 42,0010,0013,0989.3,+17.0,037,0095,1790621344,4.595 42,0011,0015,0989.6,+16.8,037,0112,1790621644,4.585 42,0013,0017,0989.5,+16.6,038,0101,1790621944,4.592 40,0026,0036,0989.4,+16.6,037,0083,1790622244,4.573 45,0025,0034,0989.6,+16.6,039,0124,1790622544,4.555 42,0023,0031,0989.5,+16.3,040,0092,1790622844,4.547 45,0015,0021,0989.6,+16.5,038,0082,1790623144,4.526 47,0015,0021,0989.6,+16.6,038,0095,1790623444,4.574 47,0020,0027,0989.5,+16.7,037,0103,1790623744,4.664 45,0016,0022,0989.8,+16.6,037,0099,1790624044,4.657 45,0011,0015,0989.3,+16.9,036,0095,1790624344,4.646 45,0012,0016,0989.6,+16.2,038,0112,1790624644,4.631 45,0010,0013,0989.8,+16.3,038,0111,1790624944,4.621 45,0011,0015,0989.7,+16.3,038,0096,1790625244,4.61 45,0008,0011,0989.5,+16.0,038,0097,1790625544,4.61 45,0011,0015,0989.7,+16.1,038,0096,1790625844,4.601 42,0011,0015,0989.6,+16.1,038,0093,1790626144,4.583 45,0011,0015,0989.7,+16.2,038,0101,1790626444,4.574 47,0010,0013,0989.7,+16.1,038,0087,1790626744,4.569 45,0010,0013,0989.7,+16.1,038,0104,1790627044,4.613 45,0011,0015,0989.5,+16.2,038,0111,1790627344,4.709 45,0010,0013,0990.0,+15.9,039,0105,1790627644,4.691 45,0010,0013,0989.6,+15.8,039,0124,1790627944,4.684 45,0012,0016,0989.8,+15.9,039,0120,1790628244,4.663 47,0011,0015,0989.9,+15.6,040,0092,1790628544,4.66 47,0012,0016,0989.9,+15.6,040,0091,1790628844,4.643 47,0014,0018,0989.9,+15.7,040,0096,1790629144,4.638 45,0010,0013,0990.0,+15.8,039,0106,1790629444,4.624 45,0012,0016,0990.2,+15.7,040,0076,1790629744,4.62 47,0010,0013,0989.7,+15.5,040,0111,1790630044,4.603 45,0012,0016,0990.0,+15.3,041,0106,1790630344,4.586 47,0010,0013,0990.0,+15.3,041,0104,1790630644,4.65 47,0010,0013,0990.4,+15.1,042,0098,1790630944,4.741 47,0012,0016,0990.0,+15.1,041,0102,1790631244,4.721 45,0011,0015,0990.2,+15.3,040,0110,1790631544,4.721 45,0017,0023,0990.2,+15.0,041,0105,1790631844,4.706 45,0013,0017,0990.3,+14.9,041,0107,1790632144,4.689 45,0009,0012,0990.6,+15.1,041,0087,1790632444,4.683 45,0008,0011,0990.7,+14.9,041,0082,1790632744,4.681 37,0011,0015,0990.8,+14.3,044,0112,1790633044,4.671 45,0011,0015,0990.6,+14.1,045,0103,1790633344,4.65 45,0009,0012,0990.9,+14.0,045,0076,1790633644,4.633 45,0012,0016,0991.0,+13.8,045,0091,1790633944,4.633 40,0013,0017,0990.9,+13.8,045,0116,1790634244,4.675 47,0018,0024,0991.1,+13.9,046,0106,1790634544,4.772 45,0015,0021,0991.0,+14.1,046,0108,1790634844,4.762 45,0014,0018,0990.9,+14.0,046,0097,1790635144,4.749 45,0011,0015,0991.4,+13.9,047,0115,1790635444,4.732 45,0011,0015,0991.3,+13.9,047,0096,1790635744,4.731 45,0015,0021,0991.1,+13.8,047,0090,1790636044,4.723 45,0010,0013,0991.3,+13.8,047,0100,1790636344,4.714 47,0014,0018,0991.5,+13.8,048,0097,1790636644,4.698 45,0011,0015,0991.3,+13.6,048,0100,1790636944,4.689 45,0011,0015,0991.2,+13.4,049,0107,1790637244,4.673 45,0013,0017,0991.2,+13.2,048,0107,1790637544,4.663 45,0013,0017,0991.4,+13.1,049,0096,1790637844,4.718 45,0010,0013,0991.3,+13.0,049,0089,1790638144,4.809 45,0014,0018,0991.3,+12.8,049,0096,1790638444,4.799 45,0012,0016,0991.3,+12.5,051,0102,1790638744,4.782 47,0011,0015,0991.2,+12.7,050,0097,1790639044,4.765 47,0015,0021,0991.4,+12.4,051,0094,1790639344,4.767 47,0011,0015,0991.4,+12.5,050,0089,1790639644,4.752 45,0010,0013,0991.3,+12.5,050,0095,1790639944,4.738 47,0010,0013,0991.3,+12.7,048,0099,1790640244,4.729 47,0010,0013,0991.3,+12.6,050,0104,1790640544,4.72 45,0011,0015,0991.3,+12.9,048,0109,1790640844,4.708 47,0011,0015,0991.2,+12.6,050,0100,1790641144,4.697 45,0012,0016,0991.3,+12.8,049,0087,1790641444,4.74 47,0009,0012,0991.2,+12.5,050,0092,1790641744,4.841 47,0008,0011,0991.1,+12.5,050,0101,1790642044,4.831 47,0012,0016,0991.4,+12.6,050,0115,1790642344,4.821 47,0011,0015,0991.4,+12.5,050,0098,1790642644,4.808 47,0011,0015,0991.3,+12.2,052,0104,1790642944,4.802 45,0011,0015,0991.3,+12.8,049,0100,1790643244,4.79 47,0010,0013,0991.5,+12.9,049,0121,1790643544,4.777 47,0012,0016,0991.4,+12.1,050,0095,1790643844,4.773 47,0011,0015,0991.3,+12.2,050,0096,1790644144,4.757 47,0010,0013,0991.3,+12.6,049,0090,1790644444,4.744 47,0014,0018,0991.4,+12.2,051,0086,1790644744,4.732 45,0017,0023,0991.7,+12.1,052,0091,1790645044,4.785 45,0012,0016,0991.5,+12.2,051,0082,1790645344,4.877 47,0015,0021,0991.8,+12.0,052,0093,1790645644,4.865 47,0013,0017,0991.7,+12.0,052,0102,1790645944,4.86 45,0012,0016,0991.7,+11.9,052,0110,1790646244,4.837 47,0012,0016,0991.9,+12.0,053,0107,1790646544,4.829 47,0013,0017,0991.9,+12.0,052,0082,1790646844,4.824 47,0012,0016,0991.8,+12.0,053,0096,1790647144,4.81 47,0011,0015,0991.9,+12.0,052,0103,1790647444,4.801 47,0011,0015,0991.8,+11.9,051,0098,1790647744,4.79 47,0011,0015,0992.0,+11.7,053,0097,1790648044,4.782 47,0014,0018,0991.8,+11.4,054,0103,1790648344,4.775 47,0013,0017,0991.7,+10.7,056,0098,1790648644,4.824 47,0012,0016,0991.8,+10.9,055,0096,1790648944,4.906 45,0013,0017,0992.1,+11.0,055,0111,1790649244,4.899 47,0013,0017,0992.2,+11.4,054,0098,1790649544,4.895 47,0015,0021,0992.1,+11.5,053,0105,1790649844,4.884 49,0013,0017,0991.9,+11.7,053,0106,1790650144,4.873 49,0017,0023,0992.0,+11.7,054,0090,1790650444,4.866 47,0017,0023,0991.9,+11.7,053,0109,1790650744,4.848 47,0012,0016,0992.0,+11.7,053,0089,1790651044,4.84 47,0012,0016,0992.1,+11.8,053,0116,1790651344,4.829 47,0013,0017,0992.0,+11.2,055,0101,1790651644,4.825 47,0014,0018,0992.0,+10.8,056,0112,1790651944,4.818 45,0013,0017,0992.1,+10.6,057,0100,1790652244,4.865 45,0014,0018,0991.8,+10.5,057,0108,1790652544,4.959 99,0020,0027,0991.9,+10.2,058,0091,1790652844,4.949 45,0012,0016,0991.8,+10.5,057,0106,1790653144,4.946 47,0012,0016,0992.0,+10.3,057,0095,1790653444,4.924 47,0013,0017,0991.9,+10.5,057,0101,1790653744,4.911 47,0014,0018,0992.1,+10.5,057,0104,1790654044,4.908 47,0012,0016,0991.9,+10.6,057,0080,1790654344,4.918 49,0015,0021,0992.1,+10.5,057,0094,1790654644,4.889 45,0012,0016,0992.1,+10.3,057,0112,1790654944,4.873 47,0012,0016,0991.9,+10.2,057,0088,1790655244,4.875 49,0014,0018,0992.0,+10.2,058,0102,1790655544,4.863 42,0013,0017,0992.0,+10.1,058,0106,1790655844,4.912 47,0012,0016,0992.0,+10.1,058,0094,1790656145,5.005 47,0013,0017,0992.4,+10.1,058,0106,1790656445,5.021 47,0013,0017,0992.2,+10.4,058,0095,1790656744,4.981 47,0014,0018,0992.2,+10.5,058,0100,1790657044,4.968 47,0012,0016,0992.3,+10.7,057,0099,1790657344,4.952 47,0019,0026,0992.3,+11.0,057,0103,1790657644,4.944 45,0017,0023,0992.3,+10.9,057,0114,1790657944,4.935 47,0015,0021,0992.5,+11.3,057,0109,1790658244,4.925 47,0018,0024,0992.1,+11.5,057,0086,1790658544,4.92 45,0027,0037,0992.5,+11.6,057,0115,1790658844,4.913 45,0020,0027,0992.5,+11.8,057,0096,1790659144,4.892 47,0022,0029,0992.3,+11.8,058,0100,1790659444,4.94 45,0016,0022,0992.4,+11.9,057,0112,1790659745,5.032 45,0019,0026,0992.7,+12.0,057,0088,1790660045,5.02 47,0017,0023,0992.7,+12.0,057,0091,1790660345,5.014 45,0016,0022,0992.7,+12.2,057,0083,1790660645,5.006 47,0018,0024,0992.7,+12.4,056,0097,1790660944,4.99 45,0018,0024,0992.6,+12.6,056,0099,1790661244,4.987 42,0019,0026,0992.8,+12.9,056,0109,1790661544,4.971 47,0019,0026,0992.7,+13.1,054,0120,1790661844,4.958 45,0022,0029,0992.6,+13.2,054,0099,1790662144,4.948 45,0076,0102,0993.0,+13.6,053,0086,1790662444,4.947 42,0018,0024,0992.9,+14.0,052,0106,1790662744,4.939 45,0023,0031,0993.2,+14.2,051,0104,1790663044,4.989 45,0025,0034,0992.9,+14.6,051,0105,1790663345,5.072 45,0023,0031,0993.1,+14.7,051,0106,1790663645,5.057 47,0023,0031,0993.4,+14.9,050,0101,1790663945,5.055 45,0019,0026,0993.2,+15.4,049,0092,1790664245,5.047 42,0019,0026,0993.1,+15.6,048,0110,1790664545,5.029 42,0018,0024,0993.3,+16.0,048,0122,1790664845,5.021 42,0016,0022,0993.3,+16.0,049,0096,1790665145,5.023 45,0023,0031,0993.4,+16.1,048,0109,1790665445,5.01 42,0016,0022,0993.1,+16.7,047,0094,1790665744,4.991 42,0018,0024,0993.4,+16.6,047,0094,1790666044,4.983 42,0020,0027,0993.2,+17.1,046,0082,1790666344,4.971 42,0021,0028,0993.4,+16.9,046,0102,1790666645,5.021 45,0014,0018,0993.5,+17.4,045,0115,1790666945,5.101 42,0013,0017,0993.5,+17.4,045,0091,1790667245,5.088 42,0012,0016,0993.5,+17.7,044,0100,1790667545,5.082 40,0015,0021,0993.7,+17.6,043,0093,1790667845,5.079 42,0007,0010,0993.6,+17.5,043,0083,1790668145,5.06 42,0013,0017,0993.6,+17.7,044,0094,1790668445,5.053 42,0011,0015,0993.7,+17.8,043,0098,1790668745,5.043 45,0012,0016,0993.4,+17.9,043,0105,1790669045,5.032 42,0012,0016,0993.8,+18.2,042,0119,1790669345,5.017 40,0014,0018,0993.8,+18.5,041,0109,1790669645,5.009 42,0012,0016,0993.8,+18.5,042,0095,1790669944,4.996 42,0011,0015,0993.5,+18.7,041,0104,1790670245,5.049 40,0014,0018,0993.5,+19.0,041,0096,1790670545,5.135 42,0011,0015,0993.6,+18.8,041,0129,1790670845,5.144 42,0013,0017,0993.5,+18.9,042,0091,1790671145,5.117 42,0015,0021,0993.8,+18.9,042,0116,1790671445,5.104 42,0015,0021,0993.6,+19.0,041,0095,1790671745,5.094 42,0011,0015,0993.6,+19.1,041,0096,1790672045,5.086 37,0015,0021,0993.4,+19.4,041,0095,1790672345,5.082 42,0012,0016,0993.7,+20.0,040,0103,1790672645,5.075 42,0011,0015,0993.7,+20.1,039,0103,1790672945,5.061 40,0012,0016,0993.6,+20.3,038,0096,1790673245,5.048 42,0012,0016,0993.7,+20.4,038,0094,1790673545,5.039 40,0014,0018,0993.7,+20.7,037,0101,1790673845,5.09 37,0011,0015,0993.8,+20.3,038,0102,1790674145,5.172 42,0010,0013,0993.8,+20.1,038,0130,1790674445,5.16 42,0013,0017,0993.7,+20.2,038,0105,1790674745,5.16 42,0012,0016,0993.7,+20.2,038,0092,1790675045,5.149 42,0012,0016,0994.1,+20.1,038,0104,1790675345,5.135 42,0010,0013,0994.1,+20.4,037,0098,1790675645,5.123 42,0012,0016,0993.7,+20.7,036,0091,1790675945,5.125 42,0014,0018,0993.7,+20.9,036,0097,1790676245,5.11 42,0015,0021,0993.6,+21.0,036,0098,1790676545,5.091 42,0014,0018,0993.7,+21.3,035,0089,1790676845,5.079 37,0012,0016,0993.5,+21.9,034,0100,1790677445,5.125 40,0010,0013,0993.7,+21.7,034,0093,1790677745,5.21 40,0010,0013,0993.4,+21.7,034,0111,1790678045,5.186 45,0011,0015,0993.7,+21.7,034,0104,1790678345,5.192 45,0011,0015,0993.5,+21.5,034,0076,1790678645,5.169 40,0012,0016,0993.5,+21.7,034,0088,1790678945,5.158 42,0015,0021,0993.4,+21.5,034,0096,1790679245,5.145 47,0015,0021,0993.4,+21.9,033,0087,1790679545,5.135 54,0051,0069,0993.5,+22.0,034,0099,1790679845,5.13 52,0016,0022,0993.4,+22.0,034,0106,1790680145,5.111 52,0110,0149,0993.2,+21.5,035,0106,1790680445,5.104 52,0014,0018,0993.1,+21.9,033,0088,1790680745,5.087 52,0016,0022,0993.1,+21.7,034,0091,1790681045,5.142 49,0011,0015,0993.4,+22.4,032,0121,1790681345,5.225 54,0011,0015,0993.0,+22.1,033,0099,1790681645,5.216 52,0022,0029,0992.9,+22.6,032,0100,1790681945,5.208 52,0013,0017,0993.3,+22.0,033,0091,1790682245,5.203 52,0009,0012,0993.2,+22.0,033,0105,1790682545,5.189 52,0015,0021,0992.9,+22.1,032,0090,1790682845,5.184 52,0016,0022,0993.2,+22.0,033,0089,1790683145,5.168 52,0012,0016,0992.9,+22.5,032,0089,1790683445,5.15 52,0017,0023,0993.1,+22.6,031,0096,1790683745,5.144 52,0013,0017,0992.9,+22.6,032,0097,1790684045,5.134 52,0018,0024,0993.1,+22.5,032,0122,1790684345,5.125 52,0013,0017,0993.1,+22.7,032,0100,1790684645,5.177 52,0015,0021,0993.2,+22.8,032,0105,1790684945,5.259 49,0063,0086,0993.2,+22.0,033,0089,1790685245,5.256 47,0013,0017,0993.1,+21.7,033,0090,1790685545,5.244 45,0011,0015,0993.0,+21.4,033,0093,1790685845,5.23 47,0008,0011,0993.2,+21.5,033,0109,1790686145,5.22 47,0013,0017,0993.1,+21.5,033,0098,1790686445,5.209 49,0013,0017,0993.1,+21.3,033,0096,1790686745,5.214 47,0009,0012,0993.5,+21.2,033,0088,1790687045,5.189 45,0014,0018,0993.1,+21.9,032,0109,1790687345,5.175 47,0012,0016,0993.5,+21.6,033,0121,1790687645,5.158 47,0013,0017,0993.0,+21.4,033,0090,1790687945,5.159 47,0013,0017,0993.1,+21.9,032,0086,1790688245,5.205 47,0014,0018,0993.3,+22.1,031,0094,1790688545,5.289 47,0012,0016,0993.2,+22.2,032,0108,1790688845,5.286 47,0018,0024,0993.1,+22.5,032,0097,1790689145,5.275 47,0012,0016,0993.4,+22.5,031,0091,1790689445,5.271 47,0011,0015,0993.4,+22.2,031,0103,1790689745,5.265 47,0009,0012,0993.6,+21.7,033,0110,1790690045,5.242 47,0014,0018,0993.5,+21.4,033,0123,1790690345,5.225 49,0015,0021,0993.4,+21.2,033,0090,1790690645,5.224 49,0012,0016,0993.5,+20.9,034,0112,1790690945,5.203 49,0016,0022,0993.4,+21.4,032,0094,1790691245,5.193 47,0013,0017,0993.3,+21.5,032,0103,1790691545,5.18 52,0012,0016,0993.4,+21.5,032,0097,1790691845,5.228 47,0016,0022,0993.4,+21.3,033,0080,1790692145,5.312 47,0016,0022,0993.3,+21.6,033,0097,1790692445,5.304 45,0015,0021,0993.6,+21.4,033,0114,1790692745,5.304 45,0014,0018,0993.4,+21.5,032,0099,1790693045,5.295 40,0013,0017,0993.5,+21.3,032,0108,1790693345,5.276 45,0013,0017,0993.3,+21.2,033,0116,1790693645,5.26 42,0016,0022,0993.4,+20.9,034,0112,1790693945,5.251 45,0013,0017,0993.7,+21.0,033,0104,1790694245,5.244 47,0019,0026,0993.5,+20.8,034,0095,1790694545,5.235 45,0016,0022,0993.5,+20.6,035,0088,1790694845,5.225 49,0016,0022,0993.6,+19.5,038,0112,1790697245,5.287 49,0015,0021,0993.8,+19.5,037,0095,1790697545,5.31 47,0015,0021,0994.1,+19.5,037,0086,1790697845,5.269 47,0015,0021,0993.9,+19.1,038,0085,1790698145,5.252 47,0015,0021,0994.0,+19.0,039,0092,1790698445,5.244 47,0018,0024,0994.1,+18.9,039,0108,1790698745,5.232 47,0021,0028,0994.2,+18.6,039,0092,1790699045,5.285 47,0015,0021,0994.1,+18.6,039,0112,1790699345,5.378 47,0017,0023,0994.3,+18.3,040,0082,1790699645,5.355 47,0014,0018,0994.1,+18.3,040,0112,1790699945,5.35 47,0018,0024,0993.9,+18.1,041,0099,1790700245,5.344 47,0032,0044,0994.1,+17.9,041,0100,1790700545,5.328 45,0023,0031,0994.1,+17.9,041,0123,1790700845,5.314 47,0020,0027,0994.2,+17.8,041,0081,1790701145,5.303 49,0013,0017,0994.3,+17.7,041,0109,1790701445,5.294 45,0016,0022,0994.1,+17.5,041,0107,1790701745,5.291 47,0014,0018,0994.3,+17.5,041,0111,1790702045,5.27 47,0017,0023,0994.1,+17.2,043,0107,1790702345,5.267 47,0019,0026,0994.2,+17.1,043,0094,1790702645,5.31 49,0021,0028,0994.3,+16.9,044,0092,1790702945,5.393 49,0019,0026,0994.1,+16.8,043,0102,1790703245,5.392 49,0016,0022,0994.1,+16.8,043,0098,1790703545,5.383 49,0017,0023,0994.3,+16.6,044,0095,1790703845,5.368 47,0019,0026,0994.4,+16.5,044,0108,1790704145,5.355 47,0019,0026,0994.2,+16.5,045,0102,1790704445,5.346 49,0020,0027,0994.4,+16.5,045,0098,1790704745,5.338 47,0017,0023,0994.6,+16.3,046,0100,1790705045,5.322 47,0017,0023,0994.3,+16.2,046,0089,1790705345,5.313 47,0016,0022,0994.5,+16.3,045,0105,1790705645,5.299 42,0018,0024,0994.4,+16.2,045,0086,1790705945,5.295 45,0019,0026,0994.3,+15.9,047,0089,1790706245,5.342 99,0015,0021,0994.3,+15.8,047,0106,1790706545,5.431 40,0014,0018,0994.7,+16.0,046,0092,1790706845,5.417 42,0015,0021,0994.4,+15.8,046,0095,1790707145,5.414 42,0015,0021,0994.7,+15.8,047,0105,1790707445,5.395 42,0022,0029,0994.7,+15.6,047,0092,1790707745,5.379 42,0018,0024,0994.6,+15.7,046,0104,1790708045,5.369 42,0020,0027,0994.6,+15.5,048,0110,1790708345,5.357 42,0018,0024,0994.5,+15.5,047,0100,1790708645,5.356 42,0016,0022,0994.7,+15.4,048,0083,1790708945,5.345 42,0018,0024,0994.8,+15.2,048,0099,1790709245,5.331 45,0020,0027,0994.8,+15.2,048,0110,1790709545,5.312 45,0014,0018,0995.0,+15.1,049,0109,1790709845,5.373 45,0018,0024,0995.0,+15.3,047,0099,1790710145,5.458 47,0014,0018,0994.9,+15.1,049,0099,1790710445,5.452 45,0015,0021,0994.9,+15.0,048,0086,1790710745,5.434 47,0012,0016,0994.8,+14.7,049,0095,1790711045,5.42 47,0012,0016,0994.9,+14.8,049,0113,1790711345,5.406 45,0016,0022,0994.8,+14.9,048,0086,1790711645,5.408 45,0013,0017,0994.9,+15.2,047,0109,1790711945,5.392 45,0012,0016,0994.9,+14.9,047,0096,1790712245,5.379 45,0014,0018,0994.9,+14.8,048,0114,1790712545,5.362 42,0015,0021,0995.0,+14.9,048,0087,1790712845,5.366 42,0013,0017,0994.9,+14.8,048,0096,1790713145,5.348 45,0014,0018,0994.9,+14.8,048,0081,1790713445,5.402 42,0013,0017,0995.0,+14.8,048,0088,1790713745,5.484 45,0017,0023,0995.1,+14.9,047,0101,1790714045,5.473 45,0015,0021,0995.3,+14.9,047,0091,1790714345,5.457 45,0016,0022,0995.2,+15.0,046,0092,1790714645,5.452 45,0012,0016,0995.2,+14.9,047,0090,1790714945,5.446 42,0016,0022,0995.3,+14.7,047,0094,1790715245,5.436 45,0012,0016,0995.4,+14.8,047,0127,1790715545,5.422 45,0015,0021,0995.3,+14.8,047,0093,1790715845,5.41 42,0013,0017,0995.0,+14.7,047,0101,1790716145,5.39 42,0016,0022,0995.0,+14.9,046,0107,1790716445,5.387 42,0012,0016,0995.5,+14.8,047,0091,1790716745,5.373 45,0013,0017,0995.4,+14.8,047,0101,1790717045,5.422 45,0014,0018,0995.1,+14.9,046,0096,1790717345,5.517 45,0016,0022,0995.4,+15.0,046,0108,1790717645,5.502 45,0012,0016,0995.3,+14.8,047,0094,1790717945,5.493 45,0014,0018,0995.3,+14.8,047,0080,1790718245,5.487 45,0014,0018,0995.4,+14.8,047,0102,1790718545,5.479 45,0013,0017,0995.4,+14.8,047,0090,1790718845,5.464 45,0013,0017,0995.3,+14.7,047,0076,1790719145,5.456 45,0014,0018,0995.2,+14.6,047,0091,1790719445,5.442 42,0014,0018,0995.5,+14.5,047,0106,1790719745,5.433 45,0015,0021,0995.5,+14.4,048,0105,1790720045,5.422 45,0014,0018,0995.3,+14.3,048,0094,1790720345,5.418 42,0014,0018,0995.4,+14.3,048,0088,1790720645,5.467 42,0009,0012,0995.5,+14.4,047,0096,1790720945,5.556 45,0011,0015,0995.2,+14.4,048,0104,1790721245,5.548 45,0012,0016,0995.4,+14.4,047,0101,1790721545,5.529 45,0014,0018,0995.5,+14.3,048,0116,1790721845,5.523 45,0013,0017,0995.3,+14.4,047,0107,1790722145,5.515 47,0013,0017,0995.6,+14.4,047,0100,1790722445,5.508 45,0014,0018,0995.5,+14.3,048,0090,1790722745,5.499 45,0014,0018,0995.6,+14.4,048,0081,1790723045,5.483 45,0015,0021,0995.8,+14.3,048,0089,1790723345,5.472 45,0018,0024,0995.7,+14.3,048,0080,1790723645,5.46 45,0013,0017,0995.8,+14.3,048,0088,1790723945,5.449 45,0018,0024,0995.7,+14.2,048,0111,1790724245,5.494 45,0017,0023,0995.6,+14.3,048,0073,1790724545,5.579 45,0013,0017,0995.7,+14.4,048,0096,1790724845,5.572 42,0015,0021,0995.8,+14.5,047,0089,1790725145,5.564 45,0016,0022,0995.6,+14.7,047,0086,1790725445,5.552 42,0016,0022,0995.7,+14.7,047,0106,1790725745,5.548 45,0020,0027,0995.5,+14.7,047,0106,1790726045,5.548 45,0023,0031,0995.5,+14.7,047,0088,1790726345,5.53 42,0020,0027,0995.4,+14.8,047,0101,1790726645,5.511 45,0016,0022,0995.7,+14.9,046,0115,1790726945,5.491 45,0021,0028,0995.5,+14.9,046,0105,1790727245,5.49 45,0022,0029,0995.6,+14.9,046,0097,1790727545,5.483 45,0020,0027,0995.5,+14.9,047,0102,1790727845,5.534 45,0018,0024,0995.7,+14.9,046,0097,1790728145,5.623 40,0022,0029,0995.8,+14.9,046,0098,1790728445,5.62 45,0021,0028,0995.7,+14.9,046,0078,1790728745,5.609 45,0016,0022,0995.6,+15.0,046,0102,1790729045,5.592 42,0019,0026,0995.5,+14.9,046,0095,1790729345,5.587 42,0023,0031,0995.6,+14.9,047,0095,1790729645,5.571 42,0019,0026,0995.6,+14.7,047,0087,1790729945,5.567 42,0018,0024,0995.4,+14.7,047,0099,1790730245,5.551 45,0018,0024,0995.7,+14.6,047,0108,1790730545,5.54 45,0014,0018,0995.7,+14.6,047,0098,1790730845,5.538 42,0017,0023,0995.5,+14.7,047,0118,1790731145,5.529 99,0016,0022,0995.7,+14.6,047,0112,1790731445,5.573 42,0018,0024,0995.7,+14.6,047,0089,1790731745,5.655 37,0030,0042,0995.7,+13.5,051,0076,1790732045,5.654 42,0017,0023,0995.6,+13.2,052,0098,1790732345,5.642 42,0015,0021,0995.8,+12.8,053,0098,1790732645,5.626 45,0016,0022,0995.7,+13.1,052,0084,1790732945,5.619 40,0016,0022,0995.6,+13.0,053,0109,1790733245,5.609 42,0016,0022,0995.4,+13.0,053,0091,1790733545,5.602 40,0015,0021,0995.8,+12.8,054,0122,1790733845,5.586 45,0017,0023,0995.9,+13.9,050,0098,1790734145,5.576 42,0023,0031,0995.7,+14.2,049,0111,1790734445,5.574 40,0017,0023,0995.9,+14.4,048,0094,1790734745,5.555 45,0017,0023,0995.8,+14.3,048,0105,1790735045,5.609 42,0016,0022,0995.8,+14.4,048,0101,1790735345,5.702 45,0017,0023,0995.8,+14.4,048,0104,1790735645,5.687 45,0044,0059,0996.0,+14.3,048,0099,1790735945,5.67 42,0017,0023,0995.9,+14.4,048,0088,1790736245,5.67 42,0013,0017,0995.9,+14.4,048,0096,1790736545,5.657 42,0016,0022,0996.0,+14.5,048,0102,1790736845,5.645 42,0020,0027,0995.6,+14.6,048,0114,1790737145,5.631 42,0023,0031,0995.7,+14.6,048,0086,1790737445,5.623 45,0019,0026,0995.9,+14.7,047,0110,1790737745,5.611 45,0019,0026,0995.6,+14.8,047,0099,1790738045,5.609 42,0021,0028,0995.6,+14.8,046,0106,1790738345,5.598 42,0018,0024,0995.9,+14.8,047,0102,1790738645,5.639 42,0023,0031,0995.7,+14.8,047,0087,1790738945,5.734 45,0020,0027,0995.6,+14.8,047,0111,1790739245,5.724 42,0031,0043,0995.9,+14.8,047,0113,1790739545,5.71 45,0025,0034,0995.9,+14.7,047,0087,1790739845,5.694 42,0022,0029,0995.9,+14.7,047,0101,1790740145,5.684 42,0026,0036,0995.6,+14.6,047,0083,1790740445,5.673 45,0022,0029,0995.8,+14.5,048,0114,1790740745,5.67 45,0022,0029,0995.8,+14.5,048,0100,1790741045,5.649 45,0026,0036,0996.0,+14.4,048,0108,1790741345,5.638 45,0024,0032,0995.9,+14.3,048,0097,1790741645,5.643 45,0021,0028,0995.7,+14.2,048,0072,1790741945,5.619 45,0023,0031,0995.7,+14.3,048,0109,1790742245,5.676 45,0023,0031,0995.8,+14.2,048,0109,1790742545,5.764 47,0019,0026,0995.8,+14.1,048,0096,1790742845,5.758 45,0023,0031,0996.0,+14.0,049,0111,1790743145,5.75 45,0043,0058,0996.1,+13.9,049,0110,1790743445,5.731 45,0019,0026,0996.1,+14.0,049,0101,1790743745,5.723 45,0028,0038,0996.2,+14.1,049,0092,1790744045,5.711 47,0024,0032,0996.5,+14.2,049,0086,1790744345,5.696 47,0025,0034,0996.4,+14.2,048,0113,1790744645,5.69 45,0026,0036,0996.4,+14.2,048,0095,1790744945,5.676 45,0028,0038,0996.4,+14.2,048,0099,1790745245,5.671 45,0031,0043,0996.5,+14.2,048,0105,1790745545,5.662 47,0029,0039,0996.5,+14.3,048,0113,1790745845,5.714 45,0024,0032,0996.3,+14.4,048,0102,1790746145,5.803 45,0029,0039,0996.5,+14.5,048,0111,1790746445,5.786 45,0024,0032,0996.3,+14.5,048,0091,1790746745,5.775 45,0019,0026,0996.3,+14.3,048,0110,1790747045,5.762 45,0026,0036,0996.6,+14.4,049,0100,1790747345,5.758 45,0030,0042,0996.6,+14.5,048,0083,1790747645,5.751 42,0024,0032,0996.6,+14.6,048,0092,1790747945,5.739 45,0021,0028,0996.6,+14.5,048,0102,1790748245,5.729 47,0022,0029,0996.8,+14.4,049,0098,1790748545,5.709 47,0024,0032,0996.7,+14.6,048,0089,1790748845,5.704 45,0021,0028,0996.6,+15.0,048,0124,1790749145,5.692 45,0024,0032,0996.8,+15.1,047,0092,1790749445,5.743 42,0020,0027,0996.9,+15.3,046,0089,1790749745,5.834 42,0019,0026,0996.7,+15.7,046,0113,1790750045,5.822 45,0021,0028,0996.9,+15.7,045,0104,1790750345,5.822 42,0021,0028,0996.7,+16.2,045,0100,1790750645,5.806 45,0018,0024,0997.2,+16.3,044,0096,1790750945,5.789 40,0021,0028,0997.0,+16.5,044,0095,1790751245,5.815 45,0020,0027,0997.0,+16.5,044,0105,1790751545,5.774 42,0029,0039,0997.2,+16.7,043,0106,1790751845,5.773 42,0024,0032,0996.9,+16.7,044,0099,1790752145,5.754 45,0027,0037,0997.2,+17.1,043,0110,1790752445,5.746 42,0021,0028,0996.9,+17.0,044,0091,1790752745,5.736 45,0024,0032,0996.9,+16.9,043,0107,1790753045,5.782 45,0019,0026,0997.0,+17.1,043,0103,1790753345,5.874 42,0018,0024,0996.9,+17.2,042,0089,1790753645,5.861 42,0019,0026,0997.1,+17.6,042,0091,1790753945,5.848 47,0017,0023,0997.2,+17.4,041,0113,1790754245,5.844 45,0017,0023,0997.0,+17.5,042,0089,1790754545,5.975 45,0012,0016,0996.8,+18.1,040,0087,1790754845,5.821 42,0019,0026,0996.9,+18.2,039,0114,1790755145,5.807 42,0015,0021,0996.8,+18.3,040,0096,1790755445,5.794 42,0015,0021,0996.5,+18.3,039,0095,1790755745,5.791 45,0018,0024,0996.7,+18.3,039,0112,1790756045,5.775 45,0017,0023,0996.9,+18.7,038,0109,1790756345,5.756 45,0014,0018,0996.8,+18.6,038,0099,1790756645,5.804 42,0012,0016,0997.0,+18.6,038,0099,1790756945,5.9 42,0012,0016,0996.7,+18.8,038,0103,1790757245,5.889 45,0016,0022,0996.7,+19.1,036,0093,1790757545,5.868 42,0012,0016,0996.7,+19.2,037,0091,1790757845,5.871 45,0013,0017,0996.6,+19.4,036,0099,1790758145,5.855 42,0014,0018,0996.7,+19.5,034,0115,1790758445,5.851 45,0013,0017,0996.8,+19.6,034,0104,1790758745,5.839 42,0012,0016,0997.0,+19.6,033,0094,1790759045,5.834 45,0014,0018,0996.6,+19.8,034,0106,1790759345,5.804 42,0012,0016,0996.6,+20.0,033,0108,1790759645,5.8 45,0011,0015,0996.6,+20.1,034,0088,1790759945,5.787 42,0009,0012,0996.7,+20.1,032,0088,1790760245,5.841 40,0012,0016,0996.6,+20.1,033,0094,1790760545,5.935 42,0013,0017,0996.4,+20.1,032,0084,1790760845,5.922 42,0013,0017,0996.8,+20.0,033,0098,1790761145,5.916 40,0010,0013,0996.4,+19.9,032,0100,1790761445,5.891 45,0010,0013,0996.4,+20.4,031,0103,1790761745,5.883 45,0011,0015,0996.6,+20.2,031,0110,1790762045,5.879 42,0010,0013,0996.7,+20.6,031,0086,1790762345,5.869 45,0011,0015,0996.4,+20.3,030,0099,1790762645,5.858 42,0010,0013,0996.5,+20.4,031,0105,1790762945,5.842 45,0012,0016,0996.3,+20.1,030,0118,1790763245,5.82 45,0013,0017,0996.4,+20.5,030,0105,1790763545,5.818 42,0011,0015,0996.3,+20.7,030,0098,1790763845,5.872 42,0012,0016,0996.7,+20.6,030,0100,1790764145,5.955 40,0012,0016,0996.6,+20.5,030,0109,1790764445,5.946 42,0012,0016,0996.5,+20.9,030,0111,1790764745,5.941 42,0011,0015,0996.1,+21.0,030,0093,1790765045,5.919 37,0010,0013,0996.4,+20.5,030,0104,1790765345,5.914 42,0010,0013,0996.4,+20.8,029,0113,1790765645,5.901 40,0013,0017,0996.1,+20.5,029,0089,1790765945,5.887 42,0015,0021,0996.0,+21.0,029,0099,1790766245,5.871 42,0009,0012,0995.8,+20.8,028,0100,1790766545,5.861 40,0013,0017,0996.0,+20.2,029,0096,1790766845,5.855 42,0011,0015,0995.8,+20.7,029,0091,1790767145,5.846 45,0012,0016,0995.9,+21.3,029,0097,1790767445,5.897 47,0010,0013,0995.9,+21.0,028,0119,1790767745,5.985 42,0013,0017,0995.9,+20.7,028,0090,1790768045,5.972 40,0012,0016,0995.6,+20.7,029,0119,1790768345,5.969 49,0014,0018,0995.9,+20.5,028,0114,1790768645,5.957 49,0008,0011,0995.8,+20.1,028,0103,1790768945,5.95 47,0010,0013,0995.6,+20.5,028,0103,1790769245,5.939 49,0015,0021,0995.6,+20.7,028,0101,1790769545,5.926 45,0012,0016,0995.6,+21.1,027,0099,1790769845,5.915 47,0011,0015,0995.4,+20.9,027,0113,1790770145,5.901 42,0012,0016,0995.7,+21.2,027,0097,1790770445,5.892 47,0011,0015,0995.4,+20.7,027,0099,1790770745,5.88 47,0011,0015,0995.5,+20.8,028,0100,1790771045,5.921 47,0015,0021,0995.4,+20.6,027,0101,1790771346,6.02 47,0010,0013,0995.3,+20.8,028,0109,1790771645,5.998 40,0012,0016,0995.5,+20.7,028,0105,1790771945,5.987 45,0013,0017,0995.3,+21.0,027,0116,1790772245,5.981 47,0014,0018,0995.3,+21.0,028,0112,1790772545,5.972 47,0011,0015,0995.4,+21.0,028,0078,1790772845,5.96 47,0013,0017,0995.5,+21.1,028,0097,1790773145,5.952 45,0012,0016,0995.3,+21.1,028,0103,1790773445,5.939 42,0011,0015,0995.2,+20.9,028,0091,1790773745,5.934 42,0014,0018,0995.2,+20.8,028,0092,1790774045,5.918 47,0012,0016,0995.1,+20.9,028,0101,1790774345,5.909 47,0011,0015,0995.2,+20.7,028,0092,1790774645,5.953 45,0013,0017,0995.2,+21.0,028,0101,1790774946,6.036 47,0012,0016,0995.1,+21.2,028,0104,1790775246,6.035 45,0014,0018,0994.9,+20.9,029,0089,1790775546,6.023 45,0016,0022,0994.9,+21.0,029,0114,1790775846,6.012 42,0014,0018,0994.8,+21.0,028,0105,1790776146,6.005 47,0014,0018,0994.9,+20.9,028,0114,1790776445,5.992 42,0013,0017,0994.9,+20.6,029,0085,1790776745,5.984 42,0016,0022,0994.8,+21.0,029,0100,1790777045,5.979 42,0018,0024,0994.7,+21.0,028,0092,1790777345,5.96 42,0012,0016,0994.8,+20.5,030,0096,1790777645,5.948 45,0013,0017,0994.6,+20.6,029,0100,1790777945,5.936 42,0016,0022,0994.7,+20.7,029,0094,1790778245,5.989 40,0013,0017,0994.5,+20.5,029,0102,1790778546,6.074 45,0012,0016,0994.7,+20.5,029,0092,1790778846,6.061 47,0016,0022,0994.7,+20.4,029,0065,1790779146,6.051 45,0013,0017,0994.4,+20.2,029,0098,1790779446,6.035 45,0017,0023,0994.7,+20.2,029,0105,1790779746,6.026 45,0011,0015,0994.8,+20.0,030,0109,1790780046,6.01 49,0011,0015,0994.8,+20.1,030,0125,1790780345,5.998 42,0013,0017,0994.5,+19.9,029,0085,1790780645,5.988 47,0011,0015,0994.5,+20.0,028,0084,1790780945,5.969 45,0012,0016,0994.5,+19.9,028,0082,1790781245,5.961 49,0011,0015,0994.3,+19.7,029,0109,1790781545,5.954 47,0014,0018,0994.3,+19.4,030,0103,1790781846,6.003 47,0011,0015,0994.5,+19.5,029,0084,1790782146,6.088 47,0016,0022,0994.4,+19.2,030,0108,1790782446,6.078 42,0013,0017,0994.3,+19.2,030,0100,1790782746,6.072 42,0013,0017,0994.2,+19.0,030,0118,1790783046,6.067 42,0013,0017,0994.6,+18.9,030,0104,1790783346,6.055 42,0013,0017,0994.5,+18.6,031,0098,1790783646,6.047 45,0013,0017,0994.6,+18.5,031,0103,1790783946,6.044 42,0011,0015,0994.2,+18.3,031,0111,1790784246,6.015 45,0013,0017,0994.7,+18.1,031,0101,1790784546,6.001 45,0013,0017,0994.5,+18.1,031,0104,1790784845,5.993 45,0012,0016,0994.7,+17.9,032,0093,1790785145,5.978 45,0014,0018,0994.5,+17.7,032,0091,1790785446,6.031 45,0015,0021,0994.5,+17.6,032,0091,1790785746,6.119 45,0013,0017,0994.7,+17.4,032,0101,1790786046,6.115 49,0013,0017,0994.6,+17.3,033,0086,1790786346,6.095 52,0014,0018,0994.4,+17.2,033,0095,1790786646,6.092 49,0013,0017,0994.6,+17.0,033,0097,1790786946,6.073 52,0018,0024,0994.5,+16.9,033,0091,1790787246,6.064 49,0015,0021,0994.6,+16.8,034,0098,1790787546,6.054 52,0017,0023,0994.9,+16.7,034,0079,1790787846,6.041 52,0020,0027,0994.7,+16.6,034,0100,1790788146,6.037 52,0013,0017,0994.8,+16.3,035,0114,1790788446,6.023 52,0012,0016,0994.8,+16.3,035,0111,1790788746,6.014 49,0021,0028,0994.9,+16.4,035,0111,1790789046,6.062 49,0021,0028,0994.8,+16.1,036,0106,1790789346,6.143 52,0010,0013,0994.6,+16.0,036,0084,1790789646,6.136 54,0013,0017,0994.9,+16.1,036,0095,1790789946,6.131 52,0012,0016,0994.8,+16.0,036,0099,1790790246,6.13 54,0016,0022,0995.1,+15.8,037,0099,1790790546,6.107 54,0019,0026,0994.9,+15.7,037,0099,1790790846,6.096 54,0016,0022,0994.9,+15.6,037,0096,1790791146,6.092 54,0013,0017,0995.2,+15.5,038,0079,1790791446,6.074 54,0013,0017,0995.0,+15.6,037,0104,1790791746,6.068 54,0014,0018,0995.1,+15.5,037,0095,1790792046,6.044 52,0017,0023,0995.0,+15.3,038,0085,1790792346,6.041 52,0012,0016,0995.0,+15.4,038,0087,1790792646,6.088 52,0012,0016,0994.9,+15.2,038,0101,1790792946,6.176 52,0013,0017,0995.1,+15.0,039,0091,1790793246,6.155 54,0015,0021,0995.2,+15.1,038,0085,1790793546,6.151 54,0014,0018,0995.2,+15.1,038,0091,1790793846,6.143 52,0016,0022,0995.4,+15.0,038,0091,1790794146,6.139 54,0011,0015,0995.5,+14.8,038,0102,1790794446,6.118 52,0013,0017,0995.1,+14.6,039,0106,1790794746,6.121 52,0011,0015,0995.2,+14.5,039,0107,1790795046,6.105 52,0012,0016,0995.2,+14.4,041,0088,1790795346,6.081 54,0013,0017,0995.4,+14.2,040,0090,1790795646,6.072 47,0011,0015,0995.3,+14.0,040,0080,1790795946,6.061 52,0012,0016,0995.4,+13.9,042,0099,1790796246,6.112 49,0013,0017,0995.3,+13.3,044,0102,1790796546,6.203 49,0012,0016,0995.3,+13.6,042,0097,1790796846,6.189 49,0015,0021,0995.3,+13.2,044,0111,1790797146,6.187 52,0012,0016,0995.4,+13.3,043,0104,1790797446,6.179 49,0014,0018,0995.4,+13.4,042,0090,1790797746,6.167 52,0012,0016,0995.2,+13.2,043,0113,1790798046,6.154 47,0012,0016,0995.1,+13.1,043,0111,1790798346,6.146 52,0013,0017,0995.1,+13.1,043,0089,1790798646,6.124 52,0014,0018,0995.2,+13.0,043,0121,1790798946,6.128 52,0014,0018,0995.0,+13.0,043,0086,1790799246,6.127 49,0012,0016,0995.3,+13.0,044,0098,1790799546,6.106 49,0015,0021,0995.2,+12.9,044,0100,1790799846,6.149 49,0012,0016,0995.0,+12.8,045,0094,1790800146,6.251 52,0013,0017,0995.2,+12.7,045,0096,1790800446,6.229 49,0010,0013,0995.1,+12.5,046,0095,1790800746,6.214 52,0011,0015,0995.4,+12.6,045,0086,1790801046,6.208 52,0014,0018,0995.1,+12.5,046,0103,1790801346,6.207 52,0015,0021,0995.2,+12.5,045,0095,1790801646,6.187 49,0012,0016,0995.0,+12.5,044,0110,1790801946,6.181 49,0012,0016,0995.2,+12.3,045,0102,1790802246,6.16 52,0011,0015,0995.0,+12.2,046,0107,1790802546,6.16 52,0012,0016,0995.1,+12.2,046,0101,1790802846,6.148 49,0014,0018,0995.2,+12.1,046,0105,1790803146,6.138 52,0017,0023,0995.1,+12.2,045,0088,1790803446,6.189 49,0019,0026,0995.3,+12.0,046,0092,1790803746,6.277 52,0013,0017,0995.4,+12.6,044,0093,1790804046,6.263 49,0019,0026,0995.1,+12.4,044,0123,1790804346,6.259 52,0012,0016,0995.3,+12.2,045,0088,1790804646,6.236 52,0012,0016,0995.2,+12.2,044,0085,1790804946,6.247 52,0010,0013,0995.2,+12.2,045,0101,1790805246,6.228 52,0011,0015,0995.2,+11.8,047,0095,1790805546,6.226 49,0013,0017,0995.1,+12.2,045,0097,1790805846,6.215 52,0016,0022,0995.3,+12.2,045,0101,1790806146,6.201 49,0012,0016,0995.1,+12.3,045,0103,1790806446,6.178 52,0012,0016,0995.1,+12.4,044,0092,1790806746,6.165 52,0012,0016,0995.2,+12.3,044,0102,1790807046,6.222 52,0014,0018,0994.9,+12.2,045,0084,1790807346,6.306 52,0015,0021,0995.1,+12.2,044,0112,1790807646,6.299 52,0018,0024,0995.3,+12.1,046,0094,1790807946,6.293 52,0012,0016,0995.2,+12.1,045,0100,1790808246,6.284 52,0014,0018,0995.1,+12.1,045,0084,1790808546,6.274 49,0021,0028,0995.0,+12.0,046,0107,1790808846,6.267 49,0011,0015,0995.1,+12.0,046,0104,1790809146,6.254 52,0017,0023,0995.2,+12.1,046,0094,1790809446,6.24 52,0015,0021,0994.9,+12.2,046,0101,1790809746,6.227 52,0017,0023,0995.3,+12.2,046,0100,1790810046,6.218 54,0013,0017,0995.2,+11.2,048,0098,1790810346,6.212 49,0014,0018,0995.3,+10.8,048,0082,1790810646,6.262 52,0015,0021,0995.2,+10.8,049,0080,1790810946,6.341 52,0014,0018,0995.1,+11.2,048,0100,1790811246,6.337 54,0017,0023,0995.0,+10.8,049,0094,1790811546,6.333 52,0020,0027,0995.1,+10.9,049,0103,1790811846,6.323 52,0021,0028,0995.1,+10.6,050,0091,1790812146,6.307 52,0017,0023,0995.0,+10.5,050,0104,1790812446,6.304 49,0018,0024,0995.0,+10.6,050,0098,1790812746,6.292 54,0016,0022,0995.0,+10.6,050,0104,1790813046,6.272 52,0018,0024,0995.5,+10.3,050,0097,1790813346,6.271 52,0014,0018,0995.3,+10.7,050,0104,1790813646,6.261 52,0018,0024,0995.1,+10.2,051,0092,1790813946,6.25 52,0019,0026,0995.1,+10.3,051,0103,1790814246,6.303 54,0016,0022,0994.9,+09.7,053,0109,1790814546,6.391 52,0021,0028,0994.9,+09.8,052,0107,1790814846,6.383 54,0011,0015,0995.1,+09.5,052,0110,1790815146,6.378 52,0014,0018,0995.1,+09.3,053,0093,1790815446,6.366 54,0020,0027,0994.8,+09.4,052,0083,1790815746,6.354 49,0029,0039,0995.0,+09.3,053,0108,1790816046,6.344 54,0050,0068,0995.0,+09.5,053,0103,1790816346,6.334 54,0045,0060,0995.0,+09.5,053,0093,1790816646,6.321 54,0044,0059,0995.2,+09.9,053,0090,1790816946,6.307 57,0051,0069,0995.0,+09.9,053,0120,1790817246,6.297 54,0062,0085,0995.0,+09.8,053,0111,1790817546,6.295 54,0057,0076,0995.0,+09.8,054,0104,1790817846,6.352 54,0047,0064,0995.0,+09.8,054,0112,1790818146,6.43 57,0058,0078,0995.2,+09.6,054,0107,1790818446,6.43 54,0067,0091,0994.8,+09.4,055,0096,1790818746,6.416 54,0021,0028,0995.1,+09.4,055,0107,1790819046,6.414 54,0067,0091,0995.0,+09.2,056,0089,1790819346,6.396 54,0060,0080,0995.2,+09.2,056,0090,1790819646,6.382 54,0026,0036,0995.1,+09.1,056,0103,1790819946,6.373 54,0072,0097,0995.0,+09.1,056,0094,1790820246,6.367 54,0053,0071,0995.0,+09.1,056,0101,1790820546,6.374 54,0063,0086,0994.9,+08.9,057,0106,1790820846,6.353 52,0073,0098,0994.9,+09.0,056,0104,1790821146,6.344 57,0051,0069,0994.9,+09.1,056,0087,1790821446,6.393 54,0055,0074,0995.0,+08.8,057,0107,1790821746,6.473 52,0066,0090,0995.2,+08.8,057,0111,1790822046,6.466 54,0067,0091,0994.9,+08.7,057,0109,1790822346,6.461 54,0055,0074,0994.8,+08.6,057,0095,1790822646,6.45 52,0047,0064,0994.7,+08.6,057,0110,1790822946,6.442 54,0049,0066,0994.9,+08.5,057,0104,1790823246,6.438 54,0048,0065,0994.8,+08.6,057,0092,1790823546,6.44 54,0047,0064,0995.0,+08.6,057,0102,1790823846,6.418 54,0044,0059,0994.9,+08.6,057,0095,1790824146,6.412 54,0055,0074,0995.3,+08.5,057,0098,1790824446,6.4 61,0056,0075,0995.3,+08.5,057,0084,1790824746,6.391 54,0052,0070,0995.3,+08.6,057,0096,1790825046,6.434 54,0055,0074,0995.2,+08.5,057,0095,1790825346,6.525 52,0067,0091,0995.1,+08.5,057,0104,1790825646,6.517 54,0079,0107,0995.3,+08.2,058,0093,1790825946,6.501 52,0080,0108,0995.1,+08.3,058,0102,1790826246,6.498 52,0055,0074,0995.4,+08.4,057,0107,1790826546,6.488 54,0058,0078,0995.0,+08.0,058,0109,1790826846,6.477 52,0058,0078,0995.1,+07.9,059,0097,1790827146,6.479 99,0050,0068,0995.1,+08.0,058,0092,1790827446,6.468 54,0054,0073,0995.4,+07.8,059,0098,1790827746,6.456 57,0049,0066,0995.5,+07.8,059,0089,1790828046,6.445 57,0040,0054,0995.1,+07.8,059,0099,1790828346,6.438 54,0045,0060,0995.1,+07.7,060,0103,1790828646,6.486 54,0046,0063,0995.2,+07.7,059,0107,1790828946,6.588 54,0044,0059,0995.3,+07.7,059,0101,1790829246,6.572 54,0042,0057,0995.3,+07.5,060,0096,1790829546,6.556 57,0039,0053,0995.4,+07.7,059,0111,1790829846,6.563 52,0046,0063,0995.6,+07.5,059,0099,1790830146,6.548 52,0037,0050,0995.7,+07.5,059,0091,1790830446,6.531 52,0031,0043,0995.8,+07.8,058,0106,1790830746,6.548 54,0038,0052,0996.0,+08.1,057,0099,1790831046,6.525 52,0044,0059,0996.1,+08.5,055,0096,1790831346,6.513 54,0040,0054,0995.9,+08.7,054,0121,1790831646,6.5 52,0043,0058,0995.8,+08.7,054,0092,1790831946,6.489 52,0030,0042,0995.8,+08.5,056,0097,1790832246,6.54 52,0047,0064,0996.0,+08.5,057,0101,1790832546,6.628 54,0034,0047,0996.0,+08.7,056,0097,1790832846,6.622 54,0043,0058,0996.1,+09.0,056,0098,1790833146,6.606 54,0030,0042,0995.8,+09.4,054,0112,1790833446,6.604 54,0031,0043,0996.2,+09.5,054,0086,1790833746,6.592 52,0027,0037,0995.9,+09.6,054,0096,1790834046,6.579 52,0027,0037,0995.9,+09.6,054,0104,1790834346,6.581 52,0025,0034,0996.2,+09.9,053,0126,1790834646,6.56 52,0026,0036,0996.3,+10.2,052,0082,1790834946,6.544 54,0025,0034,0996.2,+10.6,051,0098,1790835246,6.539 54,0030,0042,0996.1,+10.6,050,0092,1790835546,6.529 52,0030,0042,0996.3,+11.0,048,0090,1790835846,6.587 52,0025,0034,0996.5,+11.3,048,0107,1790836146,6.67 54,0027,0037,0996.4,+11.7,047,0112,1790836446,6.661 52,0022,0029,0996.6,+12.0,047,0102,1790836746,6.655 52,0021,0028,0996.6,+12.4,046,0089,1790837046,6.647 52,0023,0031,0996.5,+12.7,046,0098,1790837346,6.637 52,0019,0026,0996.7,+12.8,045,0100,1790837646,6.627 54,0022,0029,0996.4,+12.9,044,0098,1790837946,6.617 49,0024,0032,0996.4,+13.4,044,0114,1790838246,6.599 52,0020,0027,0996.6,+13.6,043,0103,1790838546,6.594 52,0019,0026,0996.4,+13.5,042,0098,1790838846,6.587 49,0019,0026,0996.5,+13.7,043,0090,1790839146,6.577 52,0022,0029,0996.5,+13.8,042,0087,1790839446,6.622 45,0023,0031,0996.4,+14.2,041,0091,1790839746,6.716 52,0027,0037,0996.4,+14.2,041,0097,1790840046,6.702 52,0023,0031,0996.6,+14.4,040,0092,1790840346,6.691 52,0023,0031,0996.7,+14.5,040,0116,1790840646,6.682 52,0026,0036,0996.7,+14.6,040,0115,1790840946,6.678 49,0027,0037,0996.6,+15.1,040,0108,1790841246,6.668 52,0016,0022,0996.9,+15.1,038,0102,1790841546,6.656 52,0016,0022,0996.7,+15.1,038,0090,1790841846,6.645 49,0024,0032,0996.8,+15.4,037,0090,1790842146,6.635 49,0015,0021,0996.7,+15.6,037,0093,1790842446,6.619 49,0018,0024,0996.6,+15.6,037,0093,1790842746,6.616 49,0015,0021,0996.5,+16.0,036,0094,1790843046,6.662 49,0015,0021,0996.7,+16.1,036,0089,1790843346,6.756 47,0014,0018,0996.5,+16.0,035,0112,1790843646,6.747 49,0016,0022,0996.6,+16.8,036,0102,1790843946,6.733 49,0014,0018,0996.7,+16.9,035,0086,1790844246,6.718 49,0018,0024,0996.6,+16.9,035,0102,1790844546,6.705 49,0015,0021,0996.4,+17.1,034,0087,1790844846,6.7 49,0017,0023,0996.4,+17.4,034,0095,1790845146,6.694 49,0015,0021,0996.4,+17.1,034,0100,1790845446,6.675 49,0015,0021,0996.8,+17.3,032,0099,1790845746,6.661 52,0016,0022,0996.8,+17.3,033,0106,1790846046,6.652 47,0012,0016,0996.8,+17.3,032,0106,1790846346,6.657 49,0016,0022,0996.8,+17.3,031,0092,1790846646,6.697 45,0013,0017,0996.6,+17.8,032,0105,1790846946,6.78 47,0017,0023,0996.5,+17.9,032,0090,1790847246,6.772 47,0008,0011,0996.5,+17.8,032,0099,1790847546,6.763 47,0011,0015,0996.6,+18.0,031,0102,1790847846,6.757 49,0014,0018,0996.2,+17.8,032,0123,1790848146,6.748 49,0010,0013,0996.3,+17.8,032,0102,1790848446,6.732 49,0012,0016,0996.3,+18.3,031,0087,1790848746,6.722 47,0012,0016,0996.2,+18.5,031,0104,1790849046,6.714 49,0010,0013,0996.2,+18.3,030,0100,1790849346,6.698 47,0011,0015,0996.3,+18.6,030,0103,1790849646,6.695 49,0011,0015,0996.2,+19.0,028,0087,1790849946,6.678 47,0010,0013,0996.0,+18.5,028,0100,1790850246,6.726 47,0009,0012,0996.1,+18.9,029,0104,1790850546,6.814 49,0009,0012,0996.1,+18.9,027,0100,1790850846,6.803 47,0010,0013,0996.0,+18.9,028,0092,1790851146,6.791 47,0010,0013,0995.9,+19.0,027,0099,1790851446,6.771 52,0011,0015,0995.7,+19.4,028,0121,1790851746,6.769 49,0011,0015,0995.9,+19.5,028,0103,1790852046,6.755 49,0009,0012,0995.7,+19.6,027,0108,1790852346,6.744 49,0011,0015,0995.7,+19.4,028,0107,1790852646,6.73 49,0012,0016,0995.8,+19.4,027,0102,1790852946,6.726 52,0012,0016,0995.9,+19.1,026,0094,1790853246,6.716 47,0008,0011,0996.0,+19.5,026,0103,1790853546,6.7 49,0009,0012,0995.6,+19.3,027,0090,1790853846,6.754 47,0011,0015,0995.8,+19.4,027,0116,1790854146,6.84 49,0012,0016,0995.7,+19.7,026,0104,1790854446,6.831 45,0015,0021,0995.4,+19.8,026,0090,1790854746,6.841 47,0009,0012,0995.4,+19.6,026,0088,1790855046,6.804 52,0009,0012,0995.3,+19.5,026,0106,1790855346,6.8 47,0009,0012,0995.2,+19.8,026,0083,1790855646,6.792 47,0010,0013,0995.2,+19.6,026,0088,1790855946,6.775 49,0011,0015,0995.2,+19.5,026,0105,1790856246,6.782 49,0009,0012,0995.1,+19.4,026,0112,1790856546,6.756 49,0009,0012,0995.1,+19.9,026,0098,1790856846,6.74 49,0009,0012,0994.9,+19.8,027,0092,1790857146,6.737 49,0009,0012,0995.0,+19.7,025,0094,1790857446,6.782 47,0010,0013,0995.1,+19.6,026,0114,1790857746,6.866 49,0011,0015,0995.1,+20.1,026,0113,1790858046,6.856 52,0009,0012,0995.2,+20.1,025,0107,1790858346,6.853 99,0010,0013,0995.0,+20.1,026,0095,1790858646,6.841 52,0006,0008,0995.0,+19.9,027,0107,1790858946,6.829 52,0009,0012,0995.1,+19.6,027,0081,1790859246,6.875 54,0011,0015,0995.1,+19.8,027,0110,1790859546,6.803 52,0009,0012,0994.8,+19.7,026,0103,1790859846,6.789 54,0010,0013,0994.9,+19.7,026,0101,1790860146,6.781 99,0011,0015,0994.7,+19.9,026,0097,1790860446,6.771 52,0013,0017,0994.8,+20.1,026,0106,1790860746,6.76 52,0010,0013,0994.9,+19.7,027,0104,1790861046,6.813 49,0014,0018,0995.0,+19.8,027,0084,1790861346,6.905 47,0014,0018,0994.6,+19.6,027,0091,1790861646,6.895 47,0012,0016,0994.9,+20.0,027,0095,1790861946,6.88 49,0011,0015,0994.5,+20.0,027,0074,1790862246,6.871 47,0012,0016,0994.6,+19.7,026,0111,1790862546,6.853 45,0010,0013,0994.8,+19.8,026,0082,1790862846,6.844 47,0010,0013,0994.7,+19.7,026,0098,1790863146,6.839 47,0010,0013,0994.7,+19.6,027,0098,1790863446,6.833 47,0013,0017,0994.7,+19.7,027,0110,1790863746,6.816 47,0011,0015,0994.7,+19.7,027,0092,1790864046,6.807 49,0010,0013,0994.6,+19.6,027,0097,1790864346,6.804 45,0013,0017,0994.7,+19.8,028,0094,1790864646,6.859 47,0015,0021,0994.7,+19.6,028,0087,1790864946,6.934 45,0013,0017,0994.8,+19.8,028,0109,1790865246,6.927 47,0017,0023,0994.6,+19.6,029,0095,1790865546,6.913 45,0017,0023,0994.7,+19.6,028,0096,1790865846,6.901 42,0015,0021,0994.6,+19.5,028,0114,1790866146,6.89 47,0017,0023,0994.5,+19.5,029,0120,1790866446,6.877 45,0014,0018,0994.7,+19.3,029,0098,1790866746,6.855 47,0014,0018,0994.4,+19.2,029,0109,1790867046,6.854 47,0016,0022,0994.4,+19.1,030,0086,1790867346,6.848 42,0017,0023,0994.5,+18.9,031,0084,1790867646,6.844 47,0021,0028,0994.5,+18.8,030,0088,1790867946,6.829 49,0016,0022,0995.0,+18.6,030,0110,1790868246,6.878 47,0016,0022,0994.6,+18.5,031,0099,1790868546,6.959 47,0015,0021,0994.6,+18.2,031,0097,1790868846,6.947 47,0015,0021,0994.8,+18.0,032,0095,1790869146,6.926 49,0021,0028,0994.9,+18.0,032,0099,1790869446,6.912 47,0043,0058,0994.7,+17.8,033,0095,1790869746,6.902 47,0016,0022,0994.7,+17.7,032,0092,1790870046,6.884 49,0017,0023,0994.8,+17.4,033,0109,1790870346,6.879 47,0015,0021,0994.9,+17.2,034,0098,1790870646,6.872 47,0023,0031,0995.0,+17.2,034,0108,1790870946,6.87 47,0015,0021,0994.6,+16.9,034,0096,1790871246,6.857 45,0019,0026,0994.9,+16.9,035,0074,1790871546,6.84 45,0020,0027,0995.0,+16.7,035,0099,1790871846,6.889 42,0020,0027,0995.1,+16.6,035,0093,1790872146,6.974 45,0017,0023,0995.1,+16.5,035,0118,1790872446,6.966 47,0020,0027,0994.8,+16.3,036,0097,1790872746,6.95 47,0017,0023,0995.0,+16.2,036,0098,1790873046,6.944 47,0018,0024,0995.0,+16.1,036,0109,1790873346,6.932 47,0015,0021,0995.3,+15.9,037,0086,1790873646,6.921 47,0016,0022,0995.1,+15.7,038,0094,1790873946,6.909 45,0018,0024,0995.1,+15.7,037,0113,1790874246,6.898 47,0019,0026,0995.2,+15.5,038,0092,1790874546,6.89 45,0017,0023,0995.5,+15.3,038,0109,1790874846,6.895 47,0017,0023,0995.1,+15.4,038,0093,1790875146,6.87 45,0015,0021,0995.4,+15.2,038,0086,1790875446,6.915 45,0016,0022,0995.4,+15.1,038,0091,1790875747,7.006 52,0015,0021,0995.4,+15.2,038,0101,1790876046,6.992 57,0014,0018,0995.5,+15.0,038,0101,1790876346,6.981 59,0021,0028,0995.4,+14.8,039,0094,1790876646,6.976 61,0017,0023,0995.6,+14.6,040,0079,1790876946,6.962 64,0014,0018,0995.7,+14.5,040,0095,1790877246,6.958 64,0021,0028,0995.7,+14.6,039,0093,1790877546,6.936 64,0017,0023,0995.7,+14.5,040,0100,1790877846,6.935 64,0016,0022,0995.5,+14.4,040,0092,1790878146,6.923 57,0011,0015,0995.7,+14.5,040,0098,1790878446,6.915 57,0018,0024,0995.6,+14.4,040,0092,1790878746,6.911 47,0015,0021,0995.7,+14.2,040,0095,1790879046,6.953 45,0014,0018,0996.2,+13.9,041,0089,1790879347,7.044 54,0016,0022,0995.7,+13.7,042,0107,1790879647,7.036 47,0015,0021,0995.9,+13.9,041,0084,1790879947,7.019 49,0017,0023,0995.9,+13.9,042,0086,1790880247,7.011 99,0020,0027,0995.7,+13.7,042,0096,1790880546,7 99,0030,0042,0996.0,+13.6,043,0102,1790880846,6.985 49,0019,0026,0995.9,+13.5,043,0104,1790881146,6.986 49,0017,0023,0995.9,+13.1,044,0088,1790881446,6.968 49,0018,0024,0995.8,+13.0,044,0097,1790881746,6.958 49,0017,0023,0995.8,+12.7,045,0101,1790882046,6.947 49,0016,0022,0996.3,+13.0,044,0116,1790882346,6.936 52,0016,0022,0996.1,+12.7,045,0101,1790882646,6.998 52,0023,0031,0996.0,+12.7,045,0105,1790882947,7.08 49,0020,0027,0996.1,+12.6,046,0115,1790883247,7.06 49,0017,0023,0996.0,+12.7,044,0097,1790883547,7.051 45,0018,0024,0996.0,+12.4,046,0088,1790883847,7.043 49,0014,0018,0995.8,+12.7,044,0104,1790884147,7.036 49,0016,0022,0995.8,+12.7,045,0100,1790884447,7.025 52,0022,0029,0996.0,+12.7,045,0101,1790884747,7.016 49,0021,0028,0996.2,+12.6,045,0088,1790885047,7.007 47,0021,0028,0996.2,+12.5,046,0080,1790885346,6.999 47,0020,0027,0996.2,+12.5,046,0102,1790885646,6.992 49,0016,0022,0996.0,+12.2,046,0086,1790885946,6.964 47,0013,0017,0995.8,+12.1,046,0085,1790886247,7.024 47,0016,0022,0996.2,+12.2,045,0091,1790886547,7.109 47,0015,0021,0996.0,+11.8,046,0096,1790886847,7.101 49,0014,0018,0996.0,+11.8,047,0095,1790887147,7.084 52,0015,0021,0996.2,+11.6,048,0102,1790887447,7.09 49,0015,0021,0996.0,+11.7,047,0108,1790887747,7.074 52,0018,0024,0996.2,+11.8,047,0098,1790888047,7.07 49,0014,0018,0996.2,+11.7,047,0101,1790888347,7.044 52,0014,0018,0996.1,+11.7,048,0084,1790888647,7.038 99,0012,0016,0996.3,+11.6,048,0089,1790888947,7.029 45,0013,0017,0996.4,+11.6,048,0096,1790889247,7.022 52,0012,0016,0996.1,+11.4,048,0104,1790889547,7.005 52,0013,0017,0996.0,+11.4,048,0086,1790889847,7.056 52,0015,0021,0995.9,+11.4,049,0090,1790890147,7.148 52,0014,0018,0996.2,+11.2,049,0083,1790890447,7.134 52,0014,0018,0996.0,+11.4,048,0097,1790890747,7.128 99,0015,0021,0996.2,+11.2,048,0096,1790891047,7.117 52,0013,0017,0996.1,+11.3,048,0091,1790891347,7.107 49,0011,0015,0996.2,+11.3,048,0090,1790891647,7.103 52,0016,0022,0996.3,+11.2,048,0105,1790891947,7.093 52,0016,0022,0996.3,+11.2,048,0101,1790892247,7.076 52,0013,0017,0996.1,+10.9,049,0092,1790892547,7.073 52,0015,0021,0996.2,+11.0,049,0089,1790892847,7.048 49,0017,0023,0996.2,+10.9,049,0097,1790893147,7.045 52,0013,0017,0996.3,+11.0,049,0088,1790893447,7.098 52,0013,0017,0996.4,+10.8,049,0085,1790893747,7.195 52,0016,0022,0996.1,+11.1,048,0113,1790894047,7.177 52,0015,0021,0996.4,+10.9,049,0106,1790894347,7.172 52,0013,0017,0996.6,+11.0,049,0103,1790894647,7.158 52,0012,0016,0996.5,+11.0,049,0083,1790894947,7.147 52,0015,0021,0996.5,+11.0,049,0098,1790895247,7.135 49,0014,0018,0996.2,+10.8,049,0089,1790895547,7.13 52,0018,0024,0996.4,+10.9,050,0089,1790895847,7.117 52,0015,0021,0996.3,+11.0,049,0101,1790896147,7.104 52,0016,0022,0996.4,+10.8,049,0097,1790896447,7.096 52,0012,0016,0996.5,+10.9,049,0101,1790896747,7.082 52,0015,0021,0996.5,+11.3,047,0108,1790897047,7.133 49,0017,0023,0996.7,+11.0,048,0087,1790897347,7.222 52,0015,0021,0996.5,+10.6,050,0095,1790897647,7.219 49,0015,0021,0996.6,+11.2,048,0115,1790897947,7.207 52,0015,0021,0996.6,+11.2,048,0090,1790898247,7.198 52,0015,0021,0996.8,+11.2,048,0126,1790898547,7.198 52,0015,0021,0996.8,+11.3,048,0090,1790898847,7.169 52,0015,0021,0996.8,+11.1,049,0101,1790899147,7.164 52,0019,0026,0997.0,+11.3,048,0086,1790899447,7.153 49,0017,0023,0996.8,+11.2,049,0113,1790899747,7.146 52,0019,0026,0996.7,+10.5,050,0091,1790900047,7.142 52,0017,0023,0996.6,+10.9,049,0095,1790900347,7.129 52,0018,0024,0996.9,+10.7,050,0085,1790900647,7.174 49,0015,0021,0996.8,+10.9,050,0114,1790900947,7.26 52,0019,0026,0996.7,+10.5,050,0101,1790901247,7.252 49,0022,0029,0996.9,+10.4,051,0101,1790901547,7.238 52,0025,0034,0996.7,+10.3,051,0111,1790901847,7.238 99,0024,0032,0996.8,+10.5,051,0104,1790902147,7.225 52,0023,0031,0997.1,+10.4,051,0094,1790902447,7.218 49,0021,0028,0996.9,+10.4,051,0102,1790902747,7.223 52,0022,0029,0996.5,+10.2,052,0102,1790903047,7.2 52,0026,0036,0996.7,+09.8,053,0114,1790903347,7.189 52,0023,0031,0996.8,+09.9,053,0098,1790903647,7.185 52,0021,0028,0996.9,+09.6,054,0081,1790903947,7.172 52,0021,0028,0996.8,+09.5,054,0110,1790904247,7.22 52,0021,0028,0996.7,+09.4,054,0108,1790904547,7.312 99,0022,0029,0997.0,+09.3,055,0103,1790904847,7.299 52,0025,0034,0996.9,+09.4,055,0108,1790905147,7.296 49,0027,0037,0996.8,+09.9,053,0091,1790905447,7.282 52,0026,0036,0996.8,+10.2,052,0102,1790905747,7.273 52,0027,0037,0996.6,+10.2,052,0086,1790906047,7.264 52,0032,0044,0996.9,+10.4,052,0109,1790906347,7.252 52,0027,0037,0997.2,+10.4,052,0123,1790906647,7.247 52,0025,0034,0996.9,+10.4,052,0097,1790906947,7.241 52,0025,0034,0996.7,+10.3,052,0110,1790907247,7.226 52,0022,0029,0996.9,+10.2,052,0104,1790907547,7.23 52,0025,0034,0996.7,+10.2,052,0098,1790907847,7.265 52,0021,0028,0997.1,+08.9,055,0109,1790908147,7.362 52,0024,0032,0996.9,+08.4,056,0088,1790908447,7.358 54,0055,0074,0997.0,+08.1,057,0098,1790908747,7.338 52,0055,0074,0997.0,+08.1,057,0092,1790909047,7.331 52,0071,0096,0996.8,+08.2,057,0084,1790909347,7.314 52,0053,0071,0996.9,+08.0,057,0104,1790909647,7.314 52,0035,0048,0997.2,+08.0,057,0089,1790909947,7.299 52,0036,0049,0997.1,+07.9,058,0088,1790910247,7.303 52,0030,0042,0997.0,+08.0,058,0108,1790910547,7.283 52,0030,0042,0997.3,+08.0,058,0097,1790910847,7.276 52,0023,0031,0997.0,+08.3,057,0104,1790911147,7.265 52,0034,0047,0997.1,+08.1,057,0108,1790911447,7.321 52,0030,0042,0997.2,+08.1,058,0113,1790911747,7.423 49,0032,0044,0997.2,+08.1,057,0112,1790912047,7.404 54,0035,0048,0997.2,+08.0,058,0107,1790912347,7.401 54,0035,0048,0997.2,+07.9,058,0092,1790912647,7.384 52,0036,0049,0997.1,+08.1,058,0110,1790912947,7.381 52,0034,0047,0997.5,+08.1,058,0112,1790913247,7.36 52,0036,0049,0997.4,+08.0,058,0085,1790913547,7.369 52,0033,0045,0997.3,+07.8,059,0099,1790913847,7.343 54,0034,0047,0997.3,+07.9,058,0106,1790914147,7.34 54,0033,0045,0997.3,+07.8,059,0098,1790914447,7.326 49,0032,0044,0997.4,+07.7,058,0123,1790914747,7.317 47,0033,0045,0997.4,+07.6,059,0100,1790915047,7.367 52,0027,0037,0997.5,+07.7,059,0083,1790915347,7.458 99,0029,0039,0997.2,+07.5,059,0100,1790915647,7.444 52,0030,0042,0997.5,+07.5,059,0102,1790915947,7.44 52,0030,0042,0997.4,+07.6,059,0116,1790916247,7.435 49,0035,0048,0997.5,+07.7,058,0085,1790916547,7.434 52,0032,0044,0997.4,+07.6,059,0098,1790916847,7.404 49,0031,0043,0997.4,+07.6,059,0094,1790917147,7.405 99,0030,0042,0997.7,+07.6,059,0122,1790917447,7.393 99,0031,0043,0997.6,+07.7,059,0105,1790917747,7.39 52,0028,0038,0997.7,+08.0,058,0108,1790918047,7.383 52,0031,0043,0997.8,+08.2,058,0114,1790918347,7.366 49,0028,0038,0997.9,+08.6,056,0104,1790918647,7.422 49,0031,0043,0997.6,+08.8,056,0106,1790918947,7.511 49,0029,0039,0997.8,+09.0,056,0129,1790919247,7.504 49,0026,0036,0998.0,+09.2,056,0125,1790919547,7.496 52,0025,0034,0998.1,+09.3,055,0093,1790919847,7.473 52,0024,0032,0998.2,+09.5,056,0091,1790920147,7.473 52,0024,0032,0998.5,+09.6,054,0076,1790920447,7.463 49,0023,0031,0998.0,+09.8,054,0096,1790920747,7.45 52,0035,0048,0998.1,+10.0,053,0103,1790921047,7.441 52,0024,0032,0998.4,+10.5,052,0127,1790921347,7.42 49,0025,0034,0998.7,+10.8,051,0105,1790921647,7.421 52,0025,0034,0998.5,+11.2,050,0088,1790921947,7.412 47,0023,0031,0998.4,+11.4,049,0093,1790922247,7.461 49,0022,0029,0998.5,+11.8,049,0082,1790922547,7.554 49,0027,0037,0998.7,+11.9,048,0092,1790922847,7.532 49,0022,0029,0998.6,+12.1,048,0120,1790923147,7.525 52,0021,0028,0998.7,+12.1,048,0092,1790923447,7.523 49,0020,0027,0998.6,+12.6,047,0090,1790923747,7.512 47,0021,0028,0999.0,+12.5,046,0104,1790924047,7.507 49,0020,0027,0998.8,+13.0,046,0104,1790924347,7.495 49,0024,0032,0998.7,+13.0,045,0097,1790924647,7.485 49,0020,0027,0999.0,+13.2,045,0100,1790924947,7.469 99,0022,0029,0999.2,+13.5,045,0098,1790925247,7.454 47,0021,0028,0999.3,+14.0,045,0103,1790925547,7.449 47,0017,0023,0999.2,+14.3,043,0093,1790925847,7.608 49,0026,0036,0999.4,+14.4,042,0109,1790926147,7.589 49,0023,0031,0999.0,+14.6,043,0090,1790926447,7.58 49,0019,0026,0999.2,+14.7,041,0092,1790926747,7.568 49,0017,0023,0999.2,+15.1,041,0088,1790927047,7.56 47,0017,0023,0999.0,+14.9,040,0094,1790927347,7.549 49,0015,0021,0999.0,+15.3,040,0079,1790927647,7.53 47,0016,0022,0999.2,+15.8,039,0097,1790927947,7.525 47,0018,0024,0999.0,+16.0,037,0105,1790928247,7.508 47,0014,0018,0999.1,+16.1,037,0100,1790928547,7.509 47,0012,0016,0999.3,+16.3,037,0103,1790928847,7.496 47,0011,0015,0999.0,+16.5,037,0103,1790929147,7.478 47,0010,0013,0999.3,+16.5,036,0095,1790929447,7.529 47,0014,0018,0999.0,+16.9,035,0092,1790929747,7.621 47,0014,0018,0999.0,+16.9,034,0092,1790930047,7.617 49,0016,0022,0999.1,+17.1,034,0090,1790930347,7.601 45,0031,0043,0999.1,+17.0,034,0108,1790930647,7.594 47,0012,0016,0999.1,+17.2,033,0104,1790930947,7.579 47,0019,0026,0999.2,+17.4,033,0089,1790931247,7.574 47,0015,0021,0998.9,+17.4,032,0082,1790931547,7.558 47,0015,0021,0999.0,+17.6,032,0083,1790931847,7.549 47,0010,0013,0999.0,+17.6,032,0114,1790932147,7.538 47,0012,0016,0999.0,+18.1,031,0093,1790932447,7.522 45,0018,0024,0999.0,+18.4,031,0107,1790932747,7.52 47,0009,0012,0998.9,+18.6,031,0107,1790933047,7.567 47,0011,0015,0999.1,+18.7,029,0088,1790933347,7.653 45,0011,0015,0998.7,+18.6,029,0083,1790933647,7.646 47,0008,0011,0999.1,+18.7,029,0109,1790933947,7.636 47,0008,0011,0998.8,+18.9,029,0094,1790934247,7.627 45,0008,0011,0998.7,+19.2,028,0086,1790934547,7.614 47,0008,0011,0998.6,+19.2,028,0108,1790934847,7.602 47,0007,0010,0998.8,+19.5,026,0100,1790935147,7.598 45,0008,0011,0998.8,+19.5,026,0079,1790935447,7.586 52,0007,0010,0998.8,+19.6,026,0097,1790935747,7.569 49,0009,0012,0998.8,+19.5,026,0076,1790936047,7.569 52,0008,0011,0998.6,+19.5,026,0106,1790936347,7.553 49,0014,0018,0998.5,+19.6,026,0106,1790936647,7.602 52,0009,0012,0998.4,+19.5,026,0105,1790937247,7.687 52,0009,0012,0998.6,+20.0,025,0100,1790937547,7.673 52,0009,0012,0998.4,+19.7,025,0096,1790937847,7.66 49,0011,0015,0998.2,+20.2,025,0110,1790938147,7.646 49,0008,0011,0998.4,+20.0,025,0103,1790938447,7.642 52,0008,0011,0998.1,+19.6,026,0108,1790938747,7.625 49,0010,0013,0998.0,+19.7,027,0089,1790939047,7.613 49,0012,0016,0998.1,+20.1,025,0088,1790939347,7.608 52,0005,0007,0997.8,+20.0,025,0096,1790939647,7.605 49,0012,0016,0998.0,+20.1,025,0100,1790939947,7.595 52,0010,0013,0997.9,+20.0,026,0099,1790940247,7.642 49,0009,0012,0998.0,+20.0,024,0102,1790940547,7.733 52,0010,0013,0998.4,+20.2,024,0118,1790940847,7.717 49,0009,0012,0997.8,+20.4,024,0099,1790941147,7.703 52,0010,0013,0997.9,+20.3,024,0102,1790941447,7.707 49,0009,0012,0997.7,+20.2,024,0110,1790941747,7.691 99,0012,0016,0997.9,+20.2,024,0110,1790942047,7.679 49,0016,0022,0998.1,+20.4,025,0087,1790942347,7.658 49,0012,0016,0997.7,+20.3,024,0086,1790942647,7.638 49,0012,0016,0998.1,+20.1,025,0085,1790942947,7.619 47,0014,0018,0997.7,+19.6,025,0086,1790943247,7.617 49,0013,0017,0997.9,+20.4,025,0096,1790943547,7.608 49,0011,0015,0998.1,+20.0,024,0107,1790943847,7.694 49,0014,0018,0997.8,+20.3,024,0107,1790944147,7.75 47,0008,0011,0997.7,+20.0,024,0092,1790944447,7.734 40,0010,0013,0997.7,+20.3,023,0097,1790944747,7.72 40,0009,0012,0997.9,+20.0,024,0094,1790945047,7.708 40,0009,0012,0997.7,+20.2,024,0104,1790945347,7.708 40,0010,0013,0997.6,+20.2,023,0108,1790945647,7.687 40,0008,0011,0997.6,+20.2,023,0107,1790945947,7.673 40,0007,0010,0997.7,+20.3,023,0114,1790946247,7.668 42,0009,0012,0997.7,+20.1,024,0114,1790946547,7.657 47,0012,0016,0997.6,+20.5,023,0079,1790946847,7.649 37,0007,0010,0997.6,+20.3,023,0107,1790947147,7.635 42,0010,0013,0997.4,+20.2,023,0085,1790947447,7.684 49,0011,0015,0997.5,+19.9,023,0102,1790947747,7.77 45,0016,0022,0997.6,+19.9,023,0097,1790948047,7.761 49,0010,0013,0997.5,+19.8,023,0085,1790948347,7.752 49,0009,0012,0997.6,+20.0,024,0085,1790948647,7.737 49,0016,0022,0997.4,+19.9,023,0091,1790948947,7.736 40,0009,0012,0997.3,+19.9,023,0084,1790949247,7.715 45,0011,0015,0997.5,+19.5,024,0095,1790949547,7.708 49,0008,0011,0997.3,+19.8,023,0097,1790949847,7.694 42,0014,0018,0997.1,+19.4,024,0090,1790950147,7.679 49,0008,0011,0997.6,+19.5,025,0088,1790950447,7.666 49,0014,0018,0997.4,+19.5,024,0108,1790950747,7.651 45,0008,0011,0997.5,+19.4,024,0110,1790951047,7.715 52,0008,0011,0997.4,+19.4,024,0095,1790951347,7.802 52,0009,0012,0997.3,+19.4,024,0112,1790951647,7.791 49,0009,0012,0997.0,+19.3,024,0117,1790951947,7.781 49,0010,0013,0997.2,+19.2,023,0090,1790952247,7.764 49,0013,0017,0997.7,+19.2,024,0097,1790952547,7.755 49,0009,0012,0997.3,+19.0,024,0096,1790952847,7.749 57,0007,0010,0997.4,+18.9,024,0104,1790953147,7.733 49,0009,0012,0997.3,+18.7,026,0093,1790953447,7.723 52,0008,0011,0997.2,+18.8,025,0097,1790953747,7.712 54,0011,0015,0997.2,+18.6,026,0100,1790954047,7.702 52,0008,0011,0997.2,+18.5,026,0084,1790954347,7.693 49,0012,0016,0997.1,+18.3,027,0085,1790954647,7.741 49,0012,0016,0997.5,+18.2,027,0112,1790954947,7.826 49,0012,0016,0997.4,+17.9,028,0087,1790955247,7.809 47,0011,0015,0997.5,+17.7,028,0114,1790955547,7.802 49,0010,0013,0997.7,+17.7,029,0078,1790955847,7.787 47,0010,0013,0997.4,+17.5,029,0097,1790956147,7.784 47,0010,0013,0997.6,+17.3,029,0101,1790956447,7.773 49,0010,0013,0997.5,+17.2,029,0086,1790956747,7.763 52,0012,0016,0997.6,+16.7,030,0115,1790957347,7.74 54,0015,0021,0997.8,+16.3,031,0096,1790957947,7.71 52,0023,0031,0997.8,+16.3,031,0080,1790958247,7.756 54,0007,0010,0997.8,+16.3,030,0107,1790958547,7.852 52,0013,0017,0997.5,+16.1,031,0109,1790958847,7.835 52,0008,0011,0997.8,+16.0,031,0107,1790959147,7.827 54,0017,0023,0997.6,+15.8,032,0092,1790959447,7.811 42,0018,0024,0997.6,+15.7,032,0083,1790959747,7.796 47,0025,0034,0997.8,+15.7,032,0090,1790960047,7.787 47,0024,0032,0997.6,+15.5,032,0102,1790960347,7.791 47,0034,0047,0997.6,+15.4,033,0096,1790960647,7.781 47,0031,0043,0997.5,+15.4,032,0095,1790960947,7.761 49,0029,0039,0997.6,+15.4,033,0112,1790961247,7.748 47,0026,0036,0997.7,+15.2,033,0098,1790961547,7.754 40,0026,0036,0997.8,+15.2,033,0111,1790961847,7.804 52,0025,0034,0997.6,+15.1,033,0095,1790962147,7.881 47,0027,0037,0997.8,+15.0,034,0093,1790962447,7.868 47,0026,0036,0998.0,+15.0,034,0084,1790962747,7.862 42,0029,0039,0997.6,+14.8,034,0110,1790963047,7.851 47,0029,0039,0998.0,+14.6,035,0103,1790963347,7.837 49,0031,0043,0997.9,+14.3,036,0100,1790963647,7.826 47,0029,0039,0997.9,+14.2,036,0099,1790963947,7.821 49,0033,0045,0998.0,+14.1,036,0100,1790964247,7.81 49,0025,0034,0997.9,+13.9,038,0110,1790964547,7.785 47,0027,0037,0998.0,+14.0,036,0109,1790964847,7.776 45,0022,0029,0998.0,+14.0,036,0100,1790965147,7.766 47,0025,0034,0998.0,+14.0,036,0091,1790965447,7.83 52,0025,0034,0998.2,+13.6,039,0104,1790965747,7.918 47,0033,0045,0998.0,+13.7,037,0092,1790966047,7.904 47,0028,0038,0998.1,+13.2,039,0100,1790966347,7.89 49,0024,0032,0998.3,+13.5,039,0096,1790966647,7.873 52,0026,0036,0998.2,+13.2,040,0102,1790966947,7.867 49,0021,0028,0997.7,+13.1,040,0102,1790967247,7.858 45,0025,0034,0997.8,+13.4,038,0112,1790967547,7.86 49,0023,0031,0997.7,+13.4,038,0093,1790967847,7.844 42,0023,0031,0998.0,+13.2,039,0104,1790968147,7.829 42,0019,0026,0998.0,+12.9,040,0120,1790968447,7.828 52,0016,0022,0997.8,+13.0,040,0110,1790968747,7.811 45,0034,0047,0998.0,+13.1,040,0067,1790969047,7.863 40,0019,0026,0997.9,+13.0,040,0087,1790969347,7.959 47,0027,0037,0998.3,+12.9,040,0092,1790969647,7.941 42,0019,0026,0998.4,+12.9,039,0080,1790969947,7.925 42,0018,0024,0997.9,+12.7,040,0091,1790970247,7.918 45,0025,0034,0997.9,+12.6,040,0099,1790970547,7.906 40,0027,0037,0997.9,+12.6,039,0104,1790970847,7.896 45,0021,0028,0998.0,+12.3,040,0100,1790971147,7.874 45,0024,0032,0998.2,+12.2,040,0095,1790971447,7.876 42,0016,0022,0998.3,+12.5,039,0097,1790971747,7.853 45,0020,0027,0998.2,+12.3,039,0102,1790972047,7.848 49,0018,0024,0998.2,+12.2,040,0105,1790972347,7.844 47,0019,0026,0998.2,+12.3,039,0090,1790972647,7.889 47,0019,0026,0998.4,+12.1,039,0102,1790973247,7.966 47,0022,0029,0998.3,+12.1,041,0097,1790973547,7.959 47,0037,0050,0998.2,+12.2,040,0094,1790973847,7.952 40,0029,0039,0998.4,+12.2,040,0109,1790974147,7.938 37,0048,0065,0998.2,+11.9,041,0092,1790974447,7.937 37,0037,0050,0998.4,+11.9,042,0108,1790974747,7.932 40,0029,0039,0998.5,+12.0,041,0102,1790975047,7.918 45,0020,0027,0998.6,+11.9,041,0086,1790975347,7.901 47,0023,0031,0998.6,+11.8,041,0111,1790975647,7.893 37,0021,0028,0998.2,+11.9,041,0096,1790975947,7.886 42,0016,0022,0998.3,+12.1,040,0092,1790976247,7.932 45,0021,0028,0998.2,+12.1,040,0111,1790976548,8.021 42,0017,0023,0998.4,+12.2,040,0121,1790976848,8.008 99,0018,0024,0998.5,+12.3,039,0108,1790977148,8.006 47,0018,0024,0998.4,+12.2,040,0084,1790977447,8 42,0015,0021,0998.5,+12.3,040,0128,1790977747,7.973 47,0019,0026,0998.5,+12.2,039,0113,1790978047,7.975 49,0021,0028,0998.8,+12.3,039,0093,1790978347,7.966 37,0033,0045,0998.7,+12.3,040,0097,1790978647,7.955 40,0038,0052,0998.7,+12.3,040,0075,1790978947,7.949 42,0028,0038,0998.6,+12.3,040,0080,1790979247,7.937 42,0029,0039,0998.3,+12.2,041,0099,1790979547,7.92 45,0026,0036,0998.3,+12.2,041,0106,1790979847,7.963 42,0029,0039,0998.5,+12.0,041,0087,1790980148,8.028 40,0035,0048,0998.6,+11.9,041,0096,1790980448,8.051 42,0028,0038,0998.6,+11.9,041,0115,1790980748,8.041 42,0029,0039,0998.7,+11.7,042,0104,1790981048,8.041 40,0026,0036,0998.7,+11.3,043,0084,1790981348,8.022 45,0027,0037,0998.7,+11.0,044,0085,1790981648,8.015 45,0028,0038,0998.8,+10.8,044,0116,1790981947,7.995 45,0026,0036,0998.7,+10.8,044,0081,1790982247,7.989 47,0025,0034,0998.8,+10.7,045,0099,1790982547,7.978 45,0025,0034,0998.9,+10.5,045,0106,1790982847,7.965 47,0022,0029,0999.0,+10.6,045,0093,1790983147,7.957 45,0023,0031,0998.6,+10.4,045,0092,1790983448,8.013 45,0023,0031,0998.8,+10.2,046,0095,1790983748,8.097 45,0022,0029,0998.6,+10.0,046,0095,1790984048,8.094 47,0023,0031,0998.9,+09.9,046,0102,1790984348,8.088 45,0025,0034,0998.7,+09.7,047,0106,1790984648,8.069 47,0023,0031,0998.6,+09.6,046,0106,1790984948,8.068 47,0023,0031,0998.8,+09.6,047,0098,1790985248,8.048 45,0026,0036,0998.6,+09.4,047,0113,1790985548,8.031 47,0020,0027,0998.7,+09.5,048,0104,1790985848,8.03 45,0023,0031,0998.7,+09.6,048,0102,1790986148,8.02 99,0032,0044,0998.6,+09.2,049,0097,1790986448,8.006 45,0023,0031,0998.9,+09.0,050,0113,1790986748,8 45,0021,0028,0998.5,+08.9,050,0082,1790987048,8.054 45,0021,0028,0998.7,+09.0,050,0104,1790987348,8.133 42,0028,0038,0998.9,+09.0,050,0116,1790987648,8.128 45,0028,0038,0998.5,+08.9,051,0084,1790987948,8.109 47,0027,0037,0998.7,+09.0,050,0092,1790988248,8.101 45,0025,0034,0998.7,+09.1,050,0100,1790988548,8.083 45,0024,0032,0998.5,+09.1,050,0098,1790988848,8.077 45,0024,0032,0998.6,+09.0,050,0097,1790989148,8.082 45,0023,0031,0998.5,+08.9,051,0095,1790989448,8.063 45,0025,0034,0998.3,+08.9,051,0104,1790989748,8.043 45,0020,0027,0998.7,+08.8,050,0112,1790990048,8.039 42,0025,0034,0998.5,+08.8,050,0089,1790990348,8.022 42,0023,0031,0998.5,+08.9,050,0098,1790990648,8.076 45,0024,0032,0998.6,+08.6,051,0114,1790990948,8.158 45,0027,0037,0998.3,+08.7,050,0103,1790991248,8.157 47,0032,0044,0998.7,+08.6,051,0100,1790991548,8.151 42,0034,0047,0998.5,+08.5,051,0113,1790991848,8.141 45,0031,0043,0998.7,+08.6,050,0109,1790992148,8.129 45,0029,0039,0998.6,+08.7,050,0096,1790992448,8.124 45,0033,0045,0998.4,+08.7,050,0089,1790992748,8.114 47,0035,0048,0998.3,+08.5,051,0088,1790993048,8.105 42,0027,0037,0998.3,+08.4,051,0098,1790993348,8.095 45,0025,0034,0998.7,+08.3,051,0100,1790993648,8.079 45,0031,0043,0998.5,+08.5,051,0095,1790993948,8.111 47,0027,0037,0998.3,+08.5,051,0093,1790994248,8.158 42,0022,0029,0998.5,+08.2,052,0097,1790994548,8.232 99,0021,0028,0998.6,+08.1,052,0093,1790994848,8.199 45,0026,0036,0999.0,+08.4,052,0109,1790995148,8.204 45,0029,0039,0998.8,+08.3,053,0102,1790995448,8.181 45,0030,0042,0998.7,+08.1,054,0112,1790995748,8.17 47,0035,0048,0998.5,+08.2,053,0091,1790996048,8.165 45,0032,0044,0998.7,+07.9,054,0112,1790996348,8.169 45,0034,0047,0998.5,+07.8,054,0099,1790996648,8.151 42,0030,0042,0998.6,+07.9,054,0092,1790996948,8.141 49,0026,0036,0998.9,+07.7,054,0091,1790997248,8.13 49,0026,0036,0999.0,+07.7,055,0105,1790997548,8.118 47,0032,0044,0998.8,+07.6,056,0092,1790997848,8.189 45,0054,0073,0998.7,+07.7,055,0095,1790998148,8.265 42,0029,0039,0999.1,+07.7,055,0088,1790998448,8.283 47,0026,0036,0998.7,+07.7,055,0109,1790998748,8.271 47,0029,0039,0998.8,+07.8,055,0084,1790999048,8.252 47,0031,0043,0998.7,+07.9,054,0093,1790999348,8.243 45,0029,0039,0999.1,+07.7,055,0113,1790999648,8.224 45,0028,0038,0999.1,+07.7,055,0115,1790999948,8.218 47,0026,0036,0998.9,+07.6,055,0103,1791000248,8.201 47,0028,0038,0999.0,+07.6,055,0113,1791000548,8.197 42,0029,0039,0999.1,+07.7,054,0100,1791000848,8.175 47,0028,0038,0998.7,+07.5,055,0110,1791001148,8.172 47,0026,0036,0998.9,+07.6,055,0123,1791001448,8.229 47,0024,0032,0999.2,+07.4,056,0097,1791001748,8.32 47,0035,0048,0999.1,+07.4,055,0112,1791002048,8.309 45,0033,0045,0999.0,+07.2,056,0081,1791002348,8.299 47,0031,0043,0999.0,+07.3,056,0096,1791002648,8.293 47,0036,0049,0999.1,+07.4,056,0108,1791002948,8.27 47,0033,0045,0999.0,+07.3,056,0096,1791003248,8.269 45,0031,0043,0999.2,+07.3,056,0093,1791003548,8.267 40,0031,0043,0999.1,+07.4,056,0104,1791003848,8.249 45,0035,0048,0999.4,+07.5,055,0100,1791004148,8.241 40,0028,0038,0999.3,+07.6,055,0095,1791004448,8.237 45,0028,0038,0999.2,+07.6,056,0094,1791004748,8.227 47,0029,0039,0999.4,+07.5,057,0109,1791005048,8.277 45,0028,0038,0999.3,+07.9,056,0088,1791005348,8.359 99,0031,0043,0999.5,+07.9,056,0102,1791005648,8.352 45,0028,0038,0999.2,+08.2,055,0094,1791005948,8.339 47,0030,0042,0999.3,+08.5,055,0089,1791006248,8.329 42,0026,0036,0999.7,+08.7,054,0110,1791006548,8.317 47,0028,0038,0999.8,+09.1,053,0103,1791007148,8.298 40,0030,0042,0999.4,+09.4,052,0104,1791007448,8.289 47,0027,0037,0999.5,+09.7,052,0111,1791007748,8.28 47,0024,0032,0999.6,+09.9,051,0099,1791008048,8.275 45,0024,0032,0999.5,+10.2,050,0117,1791008348,8.265 99,0020,0027,0999.8,+10.7,049,0099,1791008648,8.307 47,0021,0028,0999.6,+10.9,048,0098,1791008948,8.408 47,0023,0031,0999.6,+11.1,048,0096,1791009248,8.403 47,0021,0028,0999.8,+11.1,048,0092,1791009548,8.398 47,0028,0038,0999.8,+11.6,047,0113,1791009848,8.378 47,0025,0034,0999.9,+11.5,047,0119,1791010148,8.382 45,0023,0031,1000.0,+12.0,045,0107,1791010448,8.364 45,0027,0037,0999.7,+11.9,045,0098,1791010748,8.363 45,0025,0034,1000.0,+11.9,046,0097,1791011048,8.351 42,0028,0038,0999.7,+12.3,045,0103,1791011348,8.344 47,0026,0036,1000.0,+12.3,045,0110,1791011648,8.336 49,0021,0028,1000.0,+12.6,045,0109,1791011948,8.326 37,0022,0029,1000.1,+13.2,044,0079,1791012248,8.386 42,0020,0027,0999.8,+13.2,043,0107,1791012548,8.475 47,0023,0031,1000.0,+13.4,042,0108,1791012848,8.47 45,0020,0027,1000.1,+13.9,042,0119,1791013148,8.45 52,0018,0024,1000.2,+13.9,043,0110,1791013448,8.445 45,0022,0029,0999.9,+14.3,042,0113,1791013748,8.442 45,0021,0028,0999.9,+14.7,040,0100,1791014048,8.416 45,0022,0029,1000.2,+14.7,041,0087,1791014348,8.413 45,0017,0023,1000.1,+15.0,040,0097,1791014648,8.403 49,0022,0029,1000.3,+14.9,040,0099,1791014948,8.388 47,0019,0026,0999.8,+15.4,038,0098,1791015248,8.38 49,0020,0027,1000.0,+15.4,038,0078,1791015548,8.368 45,0017,0023,1000.5,+15.6,037,0113,1791015848,8.43 99,0016,0022,1000.1,+15.8,038,0099,1791016148,8.504 49,0017,0023,1000.1,+16.1,037,0090,1791016448,8.5 49,0015,0021,1000.1,+16.4,034,0086,1791016748,8.486 45,0013,0017,1000.2,+16.3,034,0109,1791017048,8.482 45,0016,0022,1000.2,+16.3,034,0106,1791017348,8.465 45,0013,0017,0999.8,+16.8,033,0091,1791017648,8.457 49,0024,0032,0999.9,+16.7,034,0092,1791017948,8.455 47,0021,0028,0999.8,+17.0,034,0088,1791018248,8.438 52,0028,0038,0999.7,+17.0,033,0092,1791018548,8.424 49,0015,0021,0999.7,+17.1,032,0085,1791018848,8.416 52,0013,0017,1000.0,+17.4,032,0100,1791019148,8.395 47,0017,0023,0999.7,+17.8,032,0092,1791019448,8.453 47,0014,0018,0999.7,+17.6,031,0083,1791019748,8.545 45,0017,0023,1000.0,+18.1,030,0100,1791020048,8.529 45,0013,0017,0999.8,+18.0,030,0102,1791020348,8.523 49,0010,0013,0999.6,+18.3,030,0116,1791020648,8.514 45,0011,0015,0999.5,+18.3,029,0111,1791020948,8.5 40,0014,0018,0999.4,+18.2,029,0095,1791021248,8.479 42,0013,0017,0999.5,+18.3,029,0110,1791021548,8.475 45,0013,0017,0999.7,+18.6,027,0092,1791021848,8.461 42,0011,0015,0999.6,+18.6,029,0080,1791022148,8.454 47,0009,0012,0999.5,+18.7,026,0114,1791022448,8.443 47,0010,0013,0999.1,+18.7,028,0112,1791022748,8.434 49,0008,0011,0999.5,+19.3,027,0091,1791023048,8.494 45,0013,0017,0999.5,+19.0,024,0103,1791023348,8.575 49,0035,0048,0999.4,+18.8,027,0085,1791023648,8.559 47,0011,0015,0999.0,+19.2,026,0091,1791023948,8.548 52,0016,0022,0999.5,+19.3,026,0108,1791024248,8.542 49,0013,0017,0999.0,+19.5,025,0091,1791024548,8.526 49,0012,0016,0999.0,+19.5,025,0099,1791024848,8.507 49,0012,0016,0999.2,+19.6,026,0118,1791025148,8.504 49,0008,0011,0999.1,+19.5,024,0111,1791025448,8.486 49,0019,0026,0998.8,+20.0,026,0119,1791025748,8.482 52,0011,0015,0998.9,+19.6,024,0081,1791026048,8.472 49,0009,0012,0998.9,+19.5,024,0104,1791026348,8.457 52,0009,0012,0998.8,+19.9,024,0081,1791026648,8.51 52,0010,0013,0998.8,+19.4,025,0099,1791026948,8.593 52,0011,0015,0998.4,+19.4,026,0095,1791027248,8.602 49,0009,0012,0998.7,+19.8,024,0103,1791027548,8.586 42,0009,0012,0998.3,+19.9,024,0095,1791027848,8.571 42,0008,0011,0998.7,+19.7,024,0101,1791028148,8.56 45,0008,0011,0998.5,+19.6,024,0095,1791028448,8.559 42,0010,0013,0998.4,+19.8,023,0099,1791028748,8.537 45,0010,0013,0998.5,+20.0,023,0087,1791029048,8.537 42,0013,0017,0998.6,+19.9,023,0100,1791029348,8.516 42,0015,0021,0998.5,+20.0,023,0080,1791029648,8.504 42,0011,0015,0998.2,+19.9,022,0088,1791029948,8.492 42,0017,0023,0998.5,+19.6,023,0099,1791030248,8.541 45,0010,0013,0998.1,+19.6,023,0098,1791030548,8.63 45,0009,0012,0998.2,+20.1,023,0085,1791030848,8.659 45,0012,0016,0998.1,+19.5,023,0089,1791031148,8.614 42,0010,0013,0997.9,+20.0,023,0107,1791031448,8.605 45,0013,0017,0997.9,+20.0,024,0100,1791031748,8.624 45,0010,0013,0998.1,+20.1,023,0090,1791032048,8.607 47,0009,0012,0998.1,+20.1,022,0092,1791032348,8.573 45,0006,0008,0998.0,+20.1,023,0095,1791032648,8.573 47,0009,0012,0997.5,+19.9,024,0102,1791032948,8.535 47,0014,0018,0998.0,+20.0,023,0093,1791033248,8.53 45,0011,0015,0998.2,+20.1,022,0086,1791033548,8.539 47,0006,0008,0997.6,+19.6,023,0102,1791033848,8.57 45,0010,0013,0998.0,+20.1,022,0099,1791034148,8.648 47,0011,0015,0997.8,+20.2,022,0102,1791034448,8.64 47,0011,0015,0997.9,+20.3,021,0096,1791034748,8.643 49,0008,0011,0997.6,+19.7,022,0085,1791035048,8.619 47,0010,0013,0997.5,+19.9,022,0095,1791035348,8.618 45,0011,0015,0997.7,+19.9,022,0099,1791035648,8.607 47,0012,0016,0997.6,+19.8,022,0119,1791035948,8.592 47,0011,0015,0997.8,+19.6,022,0096,1791036248,8.577 45,0010,0013,0997.5,+19.5,023,0103,1791036548,8.571 40,0012,0016,0997.8,+19.6,023,0090,1791036848,8.56 47,0011,0015,0997.7,+19.6,023,0120,1791037148,8.54 47,0011,0015,0997.5,+19.4,022,0100,1791037448,8.596 47,0010,0013,0997.6,+19.3,023,0090,1791037748,8.676 49,0013,0017,0997.5,+19.3,023,0097,1791038048,8.671 49,0010,0013,0997.4,+19.3,022,0101,1791038348,8.655 49,0010,0013,0997.5,+19.1,023,0116,1791038648,8.633 47,0010,0013,0997.7,+18.9,023,0094,1791038948,8.628 49,0011,0015,0997.8,+18.8,023,0102,1791039248,8.626 54,0014,0018,0997.4,+18.7,023,0112,1791039548,8.612 47,0015,0021,0997.7,+18.5,024,0121,1791039848,8.615 45,0013,0017,0997.5,+18.3,023,0094,1791040148,8.596 47,0014,0018,0997.4,+18.4,023,0093,1791040448,8.576 52,0016,0022,0997.7,+18.2,024,0105,1791040748,8.565 99,0013,0017,0997.6,+18.1,024,0087,1791041048,8.62 45,0014,0018,0997.6,+17.9,023,0118,1791041348,8.7 52,0013,0017,0997.8,+17.7,024,0114,1791041648,8.7 47,0010,0013,0997.6,+17.6,024,0095,1791041948,8.684 52,0013,0017,0997.8,+17.5,024,0093,1791042248,8.666 49,0011,0015,0997.5,+17.3,025,0101,1791042548,8.655 49,0013,0017,0997.7,+17.2,025,0102,1791042848,8.658 49,0014,0018,0997.8,+17.0,025,0098,1791043148,8.641 42,0031,0043,0997.7,+16.8,026,0089,1791043448,8.625 42,0037,0050,0997.9,+16.7,025,0109,1791043748,8.614 45,0056,0075,0997.7,+16.4,026,0099,1791044048,8.613 47,0021,0028,0997.6,+16.4,026,0096,1791044348,8.596 99,0015,0021,0997.7,+16.3,026,0106,1791044648,8.653 52,0016,0022,0997.5,+16.2,026,0104,1791044948,8.728 47,0014,0018,0997.7,+16.1,026,0121,1791045248,8.719 52,0016,0022,0997.9,+15.9,026,0083,1791045548,8.706 52,0016,0022,0997.7,+15.8,027,0082,1791045848,8.699 49,0012,0016,0997.6,+15.8,026,0097,1791046148,8.688 47,0014,0018,0997.8,+15.6,027,0091,1791046448,8.676 47,0016,0022,0997.7,+15.5,027,0114,1791046748,8.665 49,0016,0022,0997.7,+15.5,027,0115,1791047048,8.658 52,0012,0016,0997.5,+15.4,027,0100,1791047348,8.639 52,0013,0017,0997.7,+15.2,028,0098,1791047648,8.633 49,0020,0027,0997.7,+15.0,028,0095,1791047948,8.621 54,0016,0022,0997.7,+14.8,028,0096,1791048248,8.669 54,0011,0015,0997.6,+14.8,028,0098,1791048548,8.75 49,0015,0021,0997.7,+14.8,028,0091,1791048848,8.751 49,0013,0017,0997.6,+14.7,028,0107,1791049148,8.746 49,0013,0017,0997.6,+14.7,028,0100,1791049448,8.719 45,0012,0016,0997.6,+14.7,028,0092,1791049748,8.706 42,0013,0017,0997.6,+14.2,029,0096,1791050348,8.697 99,0010,0013,0997.8,+14.1,029,0092,1791050648,8.678 42,0017,0023,0997.9,+13.7,031,0116,1791050948,8.685 99,0024,0032,0997.7,+13.4,031,0089,1791051548,8.648 52,0011,0015,0997.9,+13.6,031,0102,1791051848,8.695 35,0014,0018,0997.6,+13.2,032,0095,1791052148,8.788 35,0012,0016,0997.7,+12.7,034,0105,1791052448,8.779 45,0013,0017,0997.5,+12.6,033,0085,1791052748,8.774 45,0013,0017,0997.8,+12.2,036,0090,1791053048,8.749 45,0012,0016,0997.7,+12.1,036,0094,1791053348,8.745 40,0011,0015,0997.9,+12.0,036,0097,1791053648,8.744 42,0011,0015,0998.0,+12.0,036,0093,1791053948,8.737 37,0012,0016,0997.6,+11.8,036,0102,1791054248,8.72 40,0010,0013,0998.0,+12.0,036,0121,1791054548,8.706 42,0010,0013,0997.8,+11.8,037,0113,1791054848,8.692 40,0012,0016,0997.8,+11.9,036,0094,1791055148,8.687 42,0013,0017,0997.7,+11.7,036,0093,1791055448,8.732 45,0010,0013,0997.7,+11.7,036,0100,1791055748,8.813 49,0011,0015,0997.7,+11.3,037,0094,1791056048,8.816 49,0011,0015,0997.6,+11.1,038,0103,1791056348,8.803 49,0014,0018,0997.6,+11.0,038,0080,1791056648,8.799 47,0013,0017,0997.9,+11.2,038,0105,1791056948,8.781 49,0012,0016,0997.6,+11.4,037,0115,1791057248,8.774 49,0015,0021,0997.9,+11.2,037,0093,1791057548,8.762 45,0012,0016,0997.8,+11.4,037,0092,1791057848,8.756 45,0010,0013,0997.9,+11.2,037,0113,1791058148,8.749 47,0010,0013,0998.0,+11.6,036,0103,1791058448,8.733 99,0012,0016,0997.8,+11.2,037,0108,1791058748,8.724 49,0010,0013,0997.9,+10.9,038,0092,1791059348,8.869 49,0009,0012,0997.9,+11.2,037,0086,1791059648,8.858 49,0015,0021,0997.8,+11.5,036,0103,1791059948,8.84 49,0010,0013,0997.8,+11.1,037,0083,1791060248,8.835 49,0012,0016,0997.9,+10.8,038,0101,1791060548,8.829 49,0012,0016,0997.7,+10.5,040,0099,1791060848,8.817 52,0011,0015,0997.7,+10.8,038,0116,1791061148,8.816 45,0009,0012,0997.7,+10.6,039,0092,1791061448,8.801 49,0013,0017,0997.6,+10.6,038,0119,1791061748,8.789 49,0011,0015,0997.9,+10.8,038,0116,1791062048,8.785 45,0013,0017,0997.5,+10.9,038,0108,1791062348,8.768 47,0013,0017,0997.4,+10.8,038,0095,1791062648,8.823 49,0010,0013,0997.8,+10.7,038,0097,1791062948,8.906 47,0010,0013,0997.4,+10.6,039,0102,1791063248,8.9 52,0015,0021,0997.6,+10.6,038,0095,1791063548,8.895 49,0011,0015,0997.7,+10.5,038,0078,1791063848,8.889 52,0010,0013,0997.4,+10.6,038,0097,1791064148,8.877 49,0009,0012,0997.3,+10.4,039,0106,1791064448,8.867 49,0010,0013,0997.3,+10.2,040,0099,1791064748,8.854 49,0009,0012,0997.7,+10.5,039,0089,1791065048,8.842 49,0010,0013,0997.6,+10.5,037,0100,1791065348,8.833 49,0010,0013,0997.4,+10.2,038,0104,1791065648,8.828 49,0010,0013,0997.3,+10.1,039,0086,1791065948,8.801 49,0014,0018,0997.3,+10.1,039,0090,1791066248,8.86 45,0011,0015,0997.2,+10.0,038,0104,1791066548,8.954 49,0010,0013,0997.5,+10.1,038,0091,1791066848,8.94 49,0011,0015,0997.1,+10.1,039,0106,1791067148,8.928 49,0011,0015,0997.1,+10.0,041,0095,1791067448,8.923 49,0010,0013,0996.9,+09.7,042,0100,1791067748,8.915 49,0011,0015,0997.1,+09.8,041,0097,1791068048,8.908 49,0010,0013,0997.3,+09.8,040,0101,1791068348,8.906 47,0009,0012,0997.0,+10.0,039,0090,1791068648,8.895 45,0013,0017,0997.0,+10.0,039,0094,1791068948,8.875 49,0011,0015,0997.0,+10.0,039,0079,1791069248,8.864 52,0011,0015,0997.0,+10.4,037,0111,1791069548,8.871 49,0013,0017,0997.3,+10.5,037,0100,1791069848,8.918 52,0010,0013,0997.0,+10.4,037,0091,1791070148,8.997 49,0010,0013,0997.1,+10.4,037,0097,1791070448,8.996 49,0009,0012,0997.0,+10.4,037,0092,1791070748,8.983 47,0012,0016,0996.6,+09.8,039,0088,1791071048,8.965 49,0012,0016,0997.0,+09.7,039,0084,1791071348,8.952 49,0010,0013,0997.0,+09.8,037,0089,1791071648,8.945 52,0011,0015,0997.0,+09.6,038,0083,1791071948,8.932 52,0010,0013,0996.9,+09.6,038,0109,1791072248,8.927 49,0011,0015,0997.0,+09.4,038,0087,1791072548,8.918 49,0013,0017,0996.7,+09.4,038,0104,1791072848,8.916 49,0009,0012,0996.8,+09.4,038,0115,1791073148,8.903 49,0017,0023,0996.6,+09.1,039,0096,1791073448,8.953 49,0015,0021,0996.6,+08.6,041,0105,1791073749,9.034 49,0012,0016,0996.5,+08.3,042,0115,1791074049,9.027 47,0012,0016,0996.5,+08.0,043,0089,1791074349,9.017 49,0011,0015,0996.3,+07.5,044,0109,1791074649,9.014 52,0013,0017,0996.1,+07.3,045,0099,1791074949,9.001 49,0010,0013,0996.3,+06.9,046,0110,1791075248,8.995 47,0010,0013,0996.1,+07.4,045,0105,1791075548,8.984 49,0015,0021,0996.6,+07.6,045,0080,1791075848,8.98 47,0013,0017,0996.2,+07.8,044,0106,1791076148,8.972 52,0013,0017,0996.3,+07.7,045,0093,1791076448,8.959 49,0015,0021,0996.2,+07.6,045,0100,1791076748,8.955 49,0015,0021,0996.0,+07.6,045,0099,1791077049,9.012 47,0014,0018,0996.5,+07.6,045,0090,1791077349,9.09 49,0016,0022,0996.1,+07.5,045,0105,1791077649,9.081 47,0017,0023,0996.2,+07.6,045,0084,1791077949,9.072 99,0015,0021,0996.2,+07.7,045,0089,1791078249,9.074 49,0016,0022,0996.2,+07.5,045,0104,1791078549,9.055 52,0016,0022,0996.1,+07.5,045,0094,1791078849,9.049 52,0022,0029,0995.9,+07.4,045,0096,1791079149,9.031 45,0018,0024,0996.1,+07.3,045,0089,1791079449,9.028 49,0017,0023,0996.0,+07.3,045,0081,1791079749,9.022 52,0019,0026,0996.2,+07.1,046,0103,1791080049,9.004 52,0018,0024,0996.0,+07.3,045,0104,1791080348,8.996 49,0014,0018,0996.0,+06.9,046,0083,1791080649,9.04 52,0016,0022,0996.2,+06.7,047,0110,1791080949,9.133 49,0019,0026,0996.2,+06.8,047,0105,1791081249,9.12 52,0018,0024,0996.3,+06.8,047,0109,1791081549,9.11 52,0021,0028,0995.9,+06.9,047,0097,1791081849,9.105 52,0021,0028,0996.1,+06.8,047,0093,1791082149,9.103 52,0033,0045,0996.3,+06.7,047,0112,1791082449,9.097 52,0030,0042,0996.2,+06.6,047,0114,1791082749,9.075 52,0027,0037,0996.3,+06.4,047,0107,1791083049,9.076 49,0026,0036,0996.0,+06.6,047,0088,1791083349,9.069 52,0026,0036,0996.1,+06.2,048,0088,1791083649,9.06 52,0016,0022,0996.1,+06.0,049,0083,1791083949,9.054 49,0011,0015,0995.9,+06.2,049,0095,1791084249,9.096 52,0011,0015,0996.1,+05.9,050,0101,1791084549,9.183 49,0011,0015,0996.3,+06.1,049,0102,1791084849,9.173 49,0013,0017,0996.2,+06.0,050,0093,1791085149,9.167 49,0015,0021,0996.1,+06.0,050,0102,1791085449,9.159 49,0014,0018,0996.2,+06.0,050,0097,1791085749,9.148 49,0023,0031,0996.2,+06.1,050,0105,1791086049,9.143 49,0015,0021,0996.1,+06.0,050,0100,1791086349,9.134 49,0012,0016,0996.0,+06.2,049,0111,1791086649,9.125 52,0013,0017,0996.0,+06.3,050,0106,1791086949,9.126 52,0014,0018,0995.9,+06.5,048,0094,1791087549,9.102 52,0017,0023,0995.9,+06.7,047,0092,1791087849,9.169 52,0011,0015,0995.9,+06.7,047,0104,1791088149,9.244 52,0013,0017,0996.1,+06.7,047,0127,1791088449,9.231 52,0014,0018,0996.2,+06.6,047,0086,1791088749,9.222 52,0013,0017,0996.4,+05.7,049,0098,1791089049,9.218 49,0012,0016,0996.0,+05.6,049,0080,1791089349,9.222 52,0013,0017,0996.3,+06.1,048,0098,1791089649,9.213 52,0014,0018,0996.2,+06.1,049,0095,1791089949,9.2 52,0012,0016,0996.5,+06.1,049,0101,1791090249,9.189 49,0013,0017,0996.5,+05.9,050,0103,1791090549,9.182 52,0019,0026,0996.3,+06.0,049,0085,1791090849,9.17 52,0014,0018,0996.5,+06.2,049,0111,1791091149,9.16 52,0012,0016,0996.2,+06.4,049,0103,1791091449,9.215 52,0012,0016,0996.5,+06.7,048,0093,1791091749,9.302 52,0015,0021,0996.6,+07.3,046,0108,1791092049,9.294 54,0018,0024,0996.7,+07.7,046,0106,1791092349,9.282 49,0012,0016,0996.7,+08.1,045,0102,1791092649,9.274 52,0014,0018,0996.6,+08.5,044,0091,1791092949,9.264 52,0013,0017,0996.7,+08.9,043,0106,1791093249,9.255 52,0012,0016,0996.7,+09.2,042,0108,1791093549,9.246 52,0013,0017,0996.4,+09.6,042,0100,1791093849,9.229 49,0013,0017,0996.5,+10.2,041,0082,1791094149,9.233 40,0014,0018,0996.6,+10.4,040,0104,1791094449,9.22 47,0014,0018,0996.6,+10.5,040,0080,1791094749,9.197 54,0016,0022,0996.6,+10.7,039,0108,1791095049,9.248 52,0016,0022,0996.6,+11.2,039,0089,1791095349,9.342 57,0013,0017,0996.8,+11.4,039,0108,1791095649,9.332 54,0014,0018,0996.9,+11.8,039,0105,1791095949,9.335 52,0016,0022,0996.7,+12.0,038,0094,1791096249,9.322 52,0017,0023,0996.7,+12.0,038,0097,1791096549,9.301 52,0014,0018,0996.6,+12.2,037,0081,1791096849,9.292 49,0016,0022,0997.0,+12.3,037,0096,1791097149,9.28 49,0019,0026,0996.8,+12.8,036,0096,1791097449,9.272 47,0016,0022,0997.0,+12.9,036,0091,1791097749,9.264 52,0020,0027,0996.6,+13.2,035,0094,1791098049,9.256 49,0019,0026,0996.9,+13.2,035,0100,1791098349,9.243 47,0020,0027,0996.7,+13.8,034,0099,1791098649,9.288 42,0016,0022,0996.8,+13.9,034,0089,1791098949,9.371 47,0016,0022,0996.9,+14.0,034,0106,1791099249,9.367 47,0021,0028,0996.9,+14.1,033,0093,1791099549,9.369 49,0017,0023,0996.9,+14.7,033,0114,1791099849,9.347 49,0017,0023,0997.0,+14.5,032,0118,1791100149,9.341 45,0019,0026,0996.7,+14.9,031,0113,1791100449,9.33 45,0018,0024,0997.0,+15.2,032,0101,1791100749,9.333 45,0018,0024,0996.8,+15.3,032,0090,1791101049,9.313 47,0019,0026,0996.9,+15.7,031,0099,1791101349,9.3 47,0017,0023,0997.0,+16.0,031,0110,1791101649,9.292 45,0014,0018,0996.9,+16.0,032,0102,1791101949,9.279 45,0014,0018,0996.8,+16.2,030,0098,1791102249,9.329 47,0015,0021,0996.6,+16.9,028,0103,1791102849,9.416 45,0018,0024,0996.8,+17.2,027,0094,1791103149,9.399 45,0016,0022,0996.8,+17.4,028,0117,1791103449,9.388 35,0015,0021,0996.6,+17.2,028,0100,1791103749,9.391 37,0014,0018,0996.4,+17.5,028,0089,1791104049,9.379 37,0013,0017,0996.7,+17.7,027,0089,1791104349,9.364 40,0017,0023,0996.5,+18.0,026,0107,1791104649,9.357 42,0012,0016,0996.5,+18.0,027,0114,1791104949,9.354 42,0013,0017,0996.5,+18.3,025,0110,1791105249,9.343 40,0014,0018,0996.6,+18.4,026,0099,1791105549,9.324 40,0014,0018,0996.5,+18.6,025,0094,1791105849,9.376 40,0013,0017,0996.6,+19.0,024,0088,1791106149,9.455 40,0014,0018,0996.1,+19.2,024,0118,1791106449,9.454 37,0018,0024,0996.5,+19.5,022,0091,1791106749,9.446 37,0011,0015,0996.2,+19.7,022,0092,1791107049,9.43 35,0017,0023,0996.3,+19.7,022,0079,1791107649,9.413 33,0010,0013,0996.0,+19.8,022,0097,1791107949,9.406 37,0013,0017,0996.2,+19.6,022,0102,1791108249,9.398 37,0011,0015,0996.1,+20.4,022,0084,1791108549,9.377 37,0017,0023,0996.3,+20.0,022,0085,1791108849,9.366 35,0012,0016,0996.0,+20.2,022,0088,1791109149,9.361 35,0012,0016,0996.0,+20.3,022,0077,1791109449,9.403 40,0012,0016,0995.9,+20.2,021,0095,1791110049,9.479 37,0009,0012,0995.7,+20.4,021,0115,1791110349,9.477 35,0010,0013,0995.8,+20.5,019,0116,1791110649,9.471 35,0009,0012,0995.5,+21.1,020,0107,1791110949,9.46 37,0008,0011,0995.5,+20.9,020,0101,1791111249,9.452 37,0011,0015,0995.6,+21.1,019,0104,1791111549,9.433 37,0010,0013,0995.2,+21.0,019,0083,1791111849,9.423 35,0009,0012,0995.1,+20.6,019,0118,1791112149,9.413 37,0014,0018,0995.4,+21.1,020,0090,1791112449,9.4 30,0010,0013,0995.2,+21.4,019,0112,1791112749,9.393 37,0011,0015,0995.3,+21.1,019,0112,1791113049,9.447 37,0009,0012,0995.0,+21.5,018,0114,1791113349,9.527 37,0013,0017,0995.2,+21.3,018,0094,1791113649,9.519 37,0009,0012,0995.0,+21.7,017,0096,1791113949,9.511 40,0007,0010,0994.8,+21.7,016,0090,1791114249,9.504 35,0009,0012,0994.6,+21.8,018,0106,1791114549,9.485 40,0012,0016,0995.0,+22.1,017,0097,1791114849,9.467 42,0010,0013,0994.6,+22.0,017,0118,1791115149,9.466 40,0009,0012,0994.5,+21.5,017,0078,1791115449,9.437 40,0011,0015,0994.7,+21.9,016,0095,1791115749,9.436 42,0009,0012,0994.6,+21.8,016,0095,1791116049,9.451 40,0009,0012,0994.5,+22.1,017,0106,1791116349,9.407 40,0009,0012,0994.1,+22.1,016,0099,1791116649,9.471 40,0008,0011,0994.4,+22.2,015,0087,1791116949,9.558 37,0009,0012,0994.5,+22.1,014,0094,1791117249,9.543 42,0010,0013,0994.3,+22.0,016,0103,1791117549,9.533 37,0013,0017,0994.3,+22.1,015,0102,1791117849,9.518 45,0012,0016,0994.1,+22.2,016,0108,1791118149,9.503 42,0010,0013,0994.0,+22.6,015,0090,1791118449,9.497 42,0014,0018,0994.0,+22.3,016,0101,1791118749,9.488 45,0012,0016,0993.8,+22.5,015,0092,1791119049,9.476 45,0011,0015,0993.7,+22.5,014,0097,1791119349,9.472 40,0011,0015,0993.7,+22.6,013,0087,1791119649,9.448 45,0012,0016,0993.8,+22.4,014,0101,1791119949,9.441 37,0011,0015,0993.7,+22.2,015,0094,1791120249,9.492 42,0011,0015,0993.6,+22.3,014,0110,1791120849,9.57 37,0010,0013,0993.5,+22.1,013,0103,1791121149,9.56 33,0009,0012,0993.6,+22.4,012,0088,1791121449,9.553 35,0012,0016,0993.5,+22.1,013,0085,1791121749,9.54 37,0009,0012,0993.5,+22.1,012,0092,1791122049,9.532 33,0009,0012,0993.4,+22.1,012,0090,1791122349,9.514 37,0011,0015,0993.4,+22.2,014,0098,1791122649,9.513 35,0008,0011,0993.4,+22.1,014,0118,1791122949,9.506 45,0011,0015,0993.5,+22.1,014,0104,1791123249,9.487 52,0010,0013,0993.4,+22.2,014,0116,1791123549,9.474 52,0009,0012,0993.3,+22.0,013,0096,1791123849,9.526 52,0013,0017,0993.3,+21.6,015,0093,1791124149,9.612 54,0013,0017,0993.3,+21.6,015,0088,1791124449,9.597 52,0011,0015,0993.5,+21.6,014,0105,1791124749,9.594 47,0012,0016,0993.0,+21.3,016,0090,1791125049,9.571 45,0009,0012,0993.1,+21.4,015,0098,1791125349,9.562 47,0030,0042,0993.1,+21.4,015,0085,1791125649,9.558 99,0023,0031,0993.3,+21.3,015,0081,1791125949,9.543 52,0011,0015,0993.4,+21.2,017,0102,1791126249,9.535 45,0017,0023,0992.9,+20.7,018,0109,1791126549,9.516 47,0011,0015,0992.9,+20.7,018,0106,1791126849,9.516 47,0012,0016,0993.4,+20.4,019,0099,1791127149,9.499 49,0017,0023,0993.1,+20.4,019,0086,1791127449,9.557 49,0013,0017,0993.2,+20.1,019,0094,1791127749,9.634 49,0015,0021,0993.1,+20.0,020,0109,1791128049,9.622 52,0017,0023,0992.9,+19.7,020,0100,1791128349,9.606 52,0014,0018,0993.0,+19.2,021,0102,1791128649,9.594 49,0014,0018,0993.1,+19.4,020,0098,1791128949,9.583 47,0013,0017,0992.8,+19.1,021,0098,1791129249,9.577 47,0018,0024,0993.0,+18.7,022,0081,1791129549,9.572 99,0015,0021,0992.9,+18.7,021,0096,1791129849,9.555 47,0016,0022,0992.9,+18.4,022,0115,1791130149,9.542 49,0014,0018,0992.9,+18.0,022,0092,1791130449,9.538 47,0015,0021,0993.0,+18.0,021,0101,1791130749,9.517 47,0014,0018,0993.3,+17.8,021,0085,1791131049,9.567 47,0015,0021,0993.0,+17.9,021,0093,1791131349,9.658 47,0022,0029,0993.2,+17.3,022,0096,1791131649,9.643 47,0018,0024,0993.0,+17.4,021,0100,1791131949,9.632 47,0023,0031,0993.3,+16.8,022,0088,1791132249,9.625 47,0027,0037,0992.9,+17.0,022,0094,1791132849,9.6 49,0068,0092,0993.1,+16.9,021,0098,1791133149,9.592 45,0029,0039,0993.2,+16.7,022,0100,1791133449,9.586 45,0021,0028,0993.0,+16.5,023,0104,1791133749,9.566 42,0022,0029,0993.1,+16.7,022,0101,1791134049,9.553 45,0022,0029,0993.1,+15.7,025,0111,1791134349,9.543 42,0036,0049,0993.1,+15.9,023,0106,1791134649,9.596 42,0032,0044,0993.1,+15.9,024,0097,1791134949,9.687 42,0025,0034,0992.8,+15.8,024,0097,1791135249,9.666 45,0020,0027,0992.9,+15.1,027,0112,1791135549,9.658 47,0018,0024,0992.9,+15.5,025,0086,1791135849,9.646 45,0018,0024,0992.8,+15.1,025,0102,1791136149,9.638 45,0047,0064,0992.7,+14.6,027,0093,1791136449,9.633 42,0084,0113,0992.9,+14.8,026,0084,1791136749,9.624 45,0096,0129,0992.7,+14.7,027,0106,1791137049,9.606 45,0060,0080,0992.7,+14.9,026,0113,1791137349,9.599 42,0063,0086,0992.9,+14.7,027,0082,1791137649,9.582 45,0071,0096,0992.8,+14.7,027,0085,1791137949,9.577 45,0040,0054,0992.9,+14.7,027,0118,1791138249,9.634 45,0053,0071,0992.7,+14.7,027,0119,1791138549,9.714 45,0080,0108,0992.6,+14.6,027,0119,1791138849,9.715 47,0035,0048,0992.8,+14.5,027,0096,1791139149,9.701 45,0055,0074,0992.8,+13.8,030,0108,1791139449,9.69 45,0015,0021,0992.8,+14.3,027,0103,1791139749,9.679 42,0020,0027,0992.6,+13.8,028,0099,1791140049,9.665 45,0021,0028,0992.9,+13.6,030,0123,1791140349,9.659 45,0016,0022,0992.6,+13.5,031,0120,1791140649,9.648 45,0014,0018,0992.9,+13.5,030,0103,1791140949,9.631 45,0010,0013,0992.6,+13.7,029,0102,1791141249,9.62 42,0014,0018,0992.7,+13.4,030,0102,1791141549,9.612 45,0014,0018,0993.0,+13.3,031,0092,1791141849,9.672 45,0015,0021,0992.8,+13.2,030,0085,1791142149,9.737 40,0014,0018,0992.6,+13.0,031,0093,1791142449,9.736 40,0013,0017,0993.0,+13.1,030,0093,1791142749,9.718 45,0011,0015,0992.9,+13.0,030,0100,1791143049,9.723 40,0015,0021,0992.6,+13.3,030,0099,1791143349,9.713 42,0011,0015,0993.0,+13.3,030,0106,1791143649,9.698 42,0015,0021,0992.6,+12.8,033,0095,1791143949,9.686 45,0012,0016,0992.7,+12.8,032,0088,1791144249,9.678 42,0012,0016,0992.9,+13.0,032,0093,1791144549,9.668 45,0014,0018,0992.7,+13.0,031,0122,1791144849,9.668 42,0017,0023,0992.7,+12.9,031,0105,1791145149,9.658 45,0013,0017,0992.8,+12.9,031,0086,1791145449,9.703 45,0015,0021,0992.5,+12.6,032,0103,1791145749,9.783 42,0012,0016,0992.9,+12.5,033,0108,1791146049,9.785 45,0010,0013,0992.5,+12.4,034,0100,1791146349,9.766 45,0015,0021,0992.5,+12.3,034,0092,1791146649,9.756 42,0011,0015,0992.8,+12.4,033,0101,1791146949,9.741 45,0012,0016,0992.8,+12.5,033,0090,1791147249,9.739 45,0011,0015,0992.8,+12.4,033,0119,1791147549,9.729 45,0009,0012,0992.4,+12.6,031,0105,1791147849,9.717 42,0012,0016,0992.5,+12.7,031,0105,1791148149,9.708 42,0010,0013,0992.4,+12.9,030,0094,1791148449,9.697 37,0014,0018,0992.5,+12.6,031,0096,1791148749,9.69 42,0015,0021,0992.3,+12.6,031,0105,1791149049,9.73 40,0011,0015,0992.5,+12.5,031,0090,1791149349,9.82 42,0012,0016,0992.7,+12.4,031,0105,1791149649,9.817 42,0012,0016,0992.3,+12.1,030,0100,1791149949,9.807 42,0011,0015,0992.5,+12.0,031,0080,1791150249,9.786 40,0011,0015,0992.1,+11.7,031,0113,1791150549,9.792 45,0019,0026,0992.1,+11.8,031,0105,1791150849,9.772 40,0011,0015,0992.3,+11.1,032,0096,1791151149,9.768 42,0014,0018,0992.1,+11.0,032,0102,1791151449,9.744 45,0012,0016,0992.0,+11.0,032,0089,1791151749,9.743 47,0012,0016,0992.2,+11.0,032,0077,1791152049,9.723 42,0012,0016,0992.2,+10.9,033,0097,1791152349,9.729 45,0014,0018,0992.2,+11.2,032,0096,1791152649,9.767 45,0012,0016,0991.9,+11.4,031,0095,1791152949,9.859 99,0012,0016,0991.9,+11.4,031,0081,1791153249,9.851 42,0013,0017,0992.1,+11.3,032,0103,1791153549,9.833 42,0015,0021,0991.9,+11.3,031,0117,1791153849,9.823 42,0015,0021,0991.9,+11.2,032,0102,1791154149,9.816 42,0021,0028,0992.1,+11.0,032,0115,1791154449,9.8 45,0014,0018,0992.0,+10.7,033,0103,1791154749,9.8 42,0010,0013,0991.9,+10.6,033,0107,1791155049,9.79 40,0013,0017,0992.0,+10.6,033,0092,1791155349,9.78 45,0011,0015,0992.1,+10.6,033,0092,1791155649,9.777 42,0012,0016,0991.8,+10.6,033,0084,1791155949,9.757 42,0013,0017,0991.9,+10.8,032,0081,1791156249,9.815 42,0012,0016,0992.2,+10.7,032,0086,1791156549,9.897 47,0010,0013,0992.1,+10.4,033,0103,1791156849,9.884 45,0012,0016,0992.0,+10.2,033,0107,1791157149,9.885 45,0013,0017,0992.0,+10.3,033,0115,1791157449,9.873 45,0011,0015,0992.0,+10.3,033,0101,1791157749,9.862 45,0011,0015,0992.0,+11.1,031,0115,1791158049,9.848 45,0010,0013,0991.9,+11.2,031,0091,1791158349,9.838 47,0010,0013,0992.0,+11.1,031,0128,1791158649,9.827 47,0008,0011,0991.8,+10.9,032,0103,1791158949,9.824 40,0012,0016,0991.6,+10.6,032,0107,1791159249,9.804 47,0010,0013,0991.5,+10.3,033,0093,1791159549,9.799 45,0009,0012,0991.7,+10.1,033,0097,1791159849,9.856 45,0014,0018,0991.2,+10.0,034,0103,1791160149,9.939 45,0012,0016,0991.3,+09.8,034,0093,1791160449,9.934 45,0009,0012,0991.3,+09.8,034,0098,1791160749,9.916 45,0009,0012,0991.5,+09.6,034,0094,1791161049,9.919 45,0010,0013,0991.3,+09.1,036,0108,1791161349,9.896 47,0011,0015,0991.5,+09.3,035,0092,1791161649,9.887 45,0010,0013,0991.2,+09.3,035,0086,1791161949,9.885 47,0008,0011,0991.4,+09.7,034,0089,1791162249,9.871 47,0009,0012,0991.2,+09.9,034,0127,1791162549,9.866 45,0013,0017,0991.2,+10.3,033,0085,1791162849,9.844 45,0010,0013,0991.3,+10.7,032,0120,1791163149,9.844 45,0010,0013,0991.5,+10.3,033,0089,1791163449,9.899 45,0010,0013,0991.1,+09.9,033,0092,1791163749,9.988 45,0008,0011,0990.9,+09.7,034,0106,1791164049,9.981 47,0009,0012,0991.1,+10.4,032,0089,1791164349,9.965 47,0008,0011,0990.9,+10.3,032,0073,1791164649,9.956 45,0009,0012,0991.2,+09.8,034,0100,1791164949,9.953 45,0009,0012,0990.7,+10.0,033,0083,1791165249,9.938 45,0008,0011,0990.8,+10.0,033,0094,1791165549,9.92 45,0009,0012,0991.1,+10.2,033,0090,1791165849,9.944 45,0008,0011,0990.8,+09.9,033,0095,1791166149,9.92 45,0013,0017,0991.1,+09.8,033,0095,1791166449,9.901 42,0008,0011,0990.9,+09.7,033,0100,1791166749,9.884 45,0008,0011,0990.9,+09.4,034,0096,1791167049,9.937 45,0011,0015,0990.9,+09.4,034,0078,1791167350,10.027 47,0010,0013,0991.0,+09.4,035,0100,1791167650,10.025 45,0008,0011,0991.0,+09.3,035,0102,1791167950,10.022 47,0009,0012,0991.1,+09.2,035,0103,1791168250,10.006 45,0010,0013,0990.7,+08.9,036,0111,1791168549,9.996 45,0011,0015,0991.0,+08.3,037,0095,1791168849,9.99 45,0009,0012,0990.7,+08.2,038,0097,1791169149,9.975 42,0007,0010,0991.2,+08.0,038,0103,1791169449,9.968 45,0011,0015,0991.1,+08.4,037,0104,1791169749,9.959 42,0010,0013,0990.8,+08.7,037,0092,1791170049,9.962 42,0012,0016,0990.9,+08.7,036,0083,1791170349,9.944 45,0008,0011,0990.9,+08.3,038,0090,1791170649,9.994 45,0007,0010,0991.0,+07.8,039,0083,1791170950,10.076 42,0011,0015,0991.1,+07.7,039,0092,1791171250,10.068 45,0007,0010,0990.9,+07.9,038,0094,1791171550,10.069 45,0008,0011,0991.1,+07.8,038,0094,1791171850,10.053 47,0010,0013,0991.0,+07.8,039,0092,1791172150,10.047 47,0012,0016,0991.0,+07.6,039,0088,1791172450,10.046 45,0011,0015,0991.1,+07.2,040,0087,1791172750,10.033 45,0009,0012,0991.0,+07.3,040,0099,1791173050,10.024 47,0011,0015,0991.0,+07.2,040,0091,1791173349,9.999 49,0009,0012,0990.7,+07.1,040,0101,1791173649,9.987 49,0011,0015,0990.7,+07.2,040,0100,1791173949,9.982 49,0012,0016,0990.9,+07.2,040,0104,1791174250,10.037 49,0013,0017,0990.8,+07.0,041,0087,1791174550,10.112 49,0015,0021,0990.8,+06.8,042,0107,1791174850,10.116 52,0018,0024,0991.0,+06.8,041,0107,1791175150,10.107 49,0015,0021,0991.0,+07.0,041,0105,1791175450,10.091 49,0012,0016,0991.0,+07.2,040,0099,1791175750,10.089 49,0014,0018,0991.3,+07.8,039,0097,1791176050,10.074 49,0017,0023,0991.3,+08.5,037,0103,1791176350,10.061 47,0017,0023,0991.2,+09.2,035,0102,1791176650,10.055 49,0011,0015,0991.0,+09.7,033,0092,1791176950,10.053 49,0010,0013,0991.1,+10.0,033,0107,1791177250,10.09 49,0009,0012,0991.3,+09.2,035,0083,1791177550,10.086 49,0010,0013,0991.2,+09.6,035,0118,1791177850,10.149 49,0012,0016,0991.0,+10.2,034,0102,1791178150,10.218 49,0014,0018,0991.2,+10.1,036,0111,1791178450,10.206 47,0010,0013,0991.3,+10.6,034,0116,1791178750,10.214 47,0013,0017,0991.3,+11.1,032,0103,1791179050,10.156 49,0012,0016,0991.4,+11.6,031,0104,1791179350,10.142 57,0009,0012,0991.3,+12.0,032,0097,1791179650,10.137 57,0045,0060,0991.2,+13.1,031,0087,1791179950,10.138 54,0039,0053,0991.1,+13.4,031,0107,1791180250,10.165 54,0015,0021,0991.4,+13.7,029,0082,1791180550,10.112 54,0043,0058,0991.4,+14.2,029,0091,1791180850,10.099 57,0016,0022,0991.2,+14.3,029,0119,1791181150,10.1 57,0016,0022,0991.5,+14.9,027,0096,1791181450,10.145 57,0036,0049,0991.5,+15.2,028,0091,1791181750,10.234 57,0030,0042,0991.6,+15.2,028,0108,1791182050,10.223 54,0021,0028,0991.3,+15.5,028,0087,1791182350,10.211 54,0025,0034,0991.3,+15.8,027,0102,1791182650,10.206 57,0021,0028,0991.5,+16.3,025,0104,1791182950,10.184 54,0016,0022,0991.5,+16.3,025,0129,1791183250,10.184 54,0025,0034,0991.4,+16.7,026,0111,1791183550,10.173 57,0031,0043,0991.4,+17.3,025,0110,1791183850,10.159 54,0023,0031,0991.0,+17.3,024,0090,1791184150,10.151 54,0019,0026,0991.4,+17.6,025,0102,1791184450,10.129 52,0020,0027,0991.6,+17.4,027,0091,1791184750,10.119 54,0022,0029,0991.6,+17.8,026,0082,1791185050,10.177 54,0011,0015,0991.5,+18.0,026,0114,1791185350,10.262 54,0016,0022,0991.4,+18.5,024,0087,1791185650,10.254 45,0022,0029,0991.3,+18.6,024,0110,1791185950,10.245 45,0020,0027,0991.2,+18.6,025,0090,1791186250,10.235 47,0015,0021,0991.3,+19.0,023,0092,1791186550,10.235 47,0011,0015,0991.4,+19.2,023,0102,1791186850,10.208 47,0012,0016,0991.3,+19.3,023,0096,1791187150,10.208 45,0013,0017,0991.2,+19.7,023,0088,1791187450,10.207 45,0008,0011,0991.3,+19.8,022,0104,1791187750,10.181 45,0014,0018,0991.5,+19.6,020,0103,1791188050,10.209 47,0017,0023,0991.1,+19.9,021,0098,1791188350,10.156 47,0013,0017,0991.3,+20.4,019,0096,1791188650,10.211 47,0011,0015,0991.1,+20.4,021,0093,1791188950,10.311 45,0026,0036,0991.1,+20.8,021,0100,1791189250,10.283 47,0013,0017,0991.2,+20.6,018,0101,1791189550,10.326 45,0018,0024,0991.0,+20.7,018,0108,1791189850,10.307 47,0013,0017,0991.3,+21.1,018,0112,1791190150,10.254 47,0011,0015,0990.9,+21.2,018,0099,1791190450,10.244 45,0025,0034,0990.9,+20.9,018,0122,1791190750,10.239 47,0027,0037,0991.0,+21.4,016,0109,1791191050,10.245 45,0018,0024,0991.1,+21.6,016,0082,1791191350,10.217 47,0013,0017,0990.9,+21.6,016,0101,1791191650,10.239 45,0015,0021,0991.0,+22.0,016,0098,1791191950,10.199 45,0012,0016,0990.7,+22.1,013,0098,1791192250,10.256 45,0011,0015,0990.9,+22.3,015,0112,1791192550,10.327 45,0013,0017,0990.7,+22.6,014,0102,1791192850,10.327 47,0014,0018,0990.7,+22.6,012,0100,1791193150,10.318 45,0010,0013,0990.6,+22.5,012,0088,1791193450,10.309 47,0022,0029,0990.9,+22.7,014,0104,1791193750,10.297 47,0040,0054,0990.7,+22.6,014,0105,1791194050,10.279 45,0017,0023,0990.7,+22.6,013,0091,1791194350,10.263 45,0016,0022,0990.3,+23.2,012,0116,1791194650,10.251 45,0014,0018,0990.6,+23.0,012,0093,1791194950,10.24 45,0011,0015,0990.5,+23.0,012,0089,1791195250,10.232 45,0015,0021,0990.5,+23.1,012,0091,1791195550,10.23 45,0013,0017,0990.5,+23.4,011,0093,1791195850,10.29 42,0019,0026,0990.3,+23.2,013,0075,1791196150,10.368 47,0011,0015,0990.1,+23.5,012,0104,1791196450,10.361 45,0010,0013,0990.3,+23.4,012,0096,1791196750,10.35 45,0012,0016,0990.3,+23.6,012,0110,1791197050,10.336 45,0008,0011,0990.0,+23.8,012,0103,1791197350,10.328 47,0008,0011,0989.9,+23.6,012,0093,1791197650,10.315 47,0011,0015,0989.9,+23.7,010,0110,1791197950,10.303 47,0011,0015,0989.7,+23.8,012,0098,1791198250,10.29 47,0014,0018,0989.9,+24.1,013,0085,1791198550,10.281 45,0011,0015,0989.8,+24.6,012,0091,1791198850,10.27 47,0008,0011,0989.6,+24.0,013,0097,1791199150,10.261 47,0009,0012,0989.8,+24.5,013,0096,1791199450,10.339 57,0010,0013,0989.7,+24.3,012,0093,1791199750,10.392 57,0010,0013,0989.7,+24.4,012,0107,1791200050,10.392 57,0010,0013,0989.5,+24.5,012,0097,1791200350,10.37 54,0009,0012,0989.3,+24.6,012,0105,1791200650,10.356 57,0010,0013,0989.3,+24.5,012,0095,1791200950,10.348 57,0015,0021,0989.1,+24.5,013,0083,1791201250,10.346 57,0021,0028,0989.3,+24.8,013,0091,1791201550,10.335 57,0009,0012,0989.4,+24.4,013,0096,1791201850,10.322 54,0009,0012,0989.3,+25.0,013,0094,1791202150,10.313 54,0009,0012,0989.3,+25.0,012,0096,1791202450,10.306 54,0010,0013,0989.3,+24.7,013,0111,1791202750,10.288 57,0010,0013,0989.1,+24.9,013,0073,1791203050,10.357 57,0015,0021,0989.1,+24.6,013,0114,1791203350,10.422 57,0013,0017,0989.1,+24.8,014,0106,1791203650,10.422 57,0032,0044,0988.8,+24.8,015,0109,1791203950,10.405 57,0012,0016,0988.9,+25.0,013,0098,1791204250,10.396 54,0018,0024,0988.7,+25.2,014,0082,1791204550,10.382 57,0016,0022,0988.9,+24.8,014,0082,1791204850,10.37 57,0010,0013,0988.8,+25.0,013,0101,1791205150,10.373 59,0011,0015,0988.7,+24.6,014,0111,1791205450,10.345 57,0014,0018,0988.8,+24.9,014,0100,1791205750,10.338 59,0016,0022,0988.6,+25.1,013,0124,1791206050,10.334 57,0021,0028,0988.9,+24.8,013,0109,1791206350,10.315 59,0017,0023,0988.5,+24.7,013,0098,1791206650,10.364 59,0011,0015,0988.5,+25.0,013,0093,1791206950,10.464 57,0009,0012,0988.7,+24.8,013,0121,1791207250,10.444 57,0014,0018,0988.4,+24.9,013,0107,1791207550,10.436 57,0012,0016,0988.6,+24.8,014,0107,1791207850,10.424 59,0015,0021,0988.6,+24.7,014,0104,1791208150,10.413 59,0012,0016,0988.2,+24.8,013,0118,1791208450,10.417 59,0015,0021,0988.5,+24.7,014,0100,1791208750,10.392 59,0010,0013,0988.4,+24.6,013,0077,1791209050,10.386 59,0012,0016,0988.3,+24.2,014,0102,1791209350,10.372 59,0014,0018,0988.2,+24.1,015,0106,1791209650,10.365 59,0013,0017,0988.2,+24.0,015,0110,1791209950,10.348 59,0012,0016,0988.0,+24.1,014,0113,1791210250,10.398 59,0018,0024,0988.5,+23.8,015,0096,1791210550,10.487 61,0012,0016,0988.0,+23.6,016,0103,1791210850,10.477 59,0011,0015,0988.0,+23.9,014,0102,1791211150,10.45 59,0009,0012,0988.2,+23.8,015,0109,1791211450,10.445 59,0012,0016,0988.3,+23.5,015,0102,1791211750,10.439 59,0010,0013,0988.2,+23.4,015,0101,1791212050,10.425 59,0012,0016,0988.0,+23.2,015,0103,1791212350,10.409 59,0016,0022,0988.2,+23.0,016,0108,1791212650,10.404 59,0013,0017,0988.1,+23.0,016,0097,1791212950,10.378 59,0015,0021,0988.4,+22.7,016,0090,1791213250,10.373 54,0009,0012,0988.4,+22.4,017,0104,1791213550,10.361 59,0012,0016,0988.2,+22.2,017,0106,1791213850,10.413 59,0022,0029,0988.2,+21.9,017,0110,1791214150,10.508 57,0015,0021,0988.2,+21.8,017,0101,1791214450,10.493 59,0014,0018,0988.4,+21.6,018,0106,1791214750,10.473 59,0015,0021,0988.5,+21.2,019,0111,1791215050,10.458 59,0018,0024,0988.2,+21.0,019,0116,1791215350,10.445 59,0016,0022,0988.5,+20.8,020,0093,1791215650,10.437 59,0013,0017,0988.6,+20.2,020,0097,1791215950,10.439 59,0017,0023,0988.3,+20.2,019,0100,1791216250,10.415 59,0015,0021,0988.2,+19.9,020,0109,1791216550,10.413 61,0013,0017,0988.4,+19.7,020,0094,1791216850,10.42 57,0013,0017,0988.2,+19.5,020,0099,1791217150,10.39 57,0012,0016,0988.4,+19.6,020,0090,1791217450,10.439 59,0014,0018,0988.5,+19.1,021,0083,1791217750,10.52 59,0013,0017,0988.3,+19.0,021,0095,1791218050,10.52 59,0013,0017,0988.4,+18.6,021,0087,1791218350,10.5 57,0013,0017,0988.5,+18.5,022,0092,1791218650,10.487 59,0017,0023,0988.6,+18.4,021,0088,1791218950,10.486 59,0021,0028,0988.7,+18.2,022,0105,1791219250,10.47 59,0021,0028,0988.6,+18.3,022,0088,1791219550,10.468 59,0018,0024,0988.7,+18.0,023,0103,1791219850,10.451 59,0015,0021,0988.8,+18.5,021,0107,1791220150,10.434 59,0022,0029,0988.8,+17.8,022,0108,1791220450,10.44 61,0019,0026,0988.6,+17.9,022,0111,1791220750,10.413 61,0017,0023,0989.1,+17.4,023,0104,1791221050,10.463 59,0018,0024,0988.9,+17.3,024,0102,1791221350,10.557 61,0017,0023,0989.2,+17.3,023,0103,1791221650,10.539 59,0017,0023,0989.2,+16.5,024,0122,1791221950,10.52 61,0014,0018,0989.3,+17.2,023,0093,1791222250,10.519 59,0017,0023,0988.8,+16.9,023,0110,1791222550,10.504 61,0025,0034,0989.3,+17.1,023,0109,1791222850,10.49 59,0017,0023,0989.3,+17.0,023,0104,1791223150,10.475 59,0018,0024,0989.4,+16.6,024,0089,1791223450,10.468 57,0031,0043,0989.4,+16.4,024,0081,1791223750,10.459 59,0019,0026,0989.5,+16.3,025,0087,1791224350,10.435 59,0015,0021,0989.5,+16.1,025,0098,1791224650,10.494 59,0014,0018,0989.3,+16.3,024,0101,1791224950,10.574 59,0016,0022,0989.4,+16.5,025,0106,1791225250,10.589 57,0018,0024,0989.4,+16.5,024,0112,1791225550,10.554 52,0017,0023,0989.7,+16.5,024,0085,1791225850,10.535 49,0020,0027,0989.5,+16.4,023,0100,1791226150,10.526 52,0020,0027,0989.5,+16.5,023,0100,1791226750,10.518 52,0027,0037,0989.3,+16.8,022,0105,1791227050,10.499 52,0021,0028,0989.8,+16.3,024,0100,1791227350,10.501 52,0025,0034,0989.4,+16.4,024,0121,1791227650,10.473 49,0025,0034,0989.7,+16.5,023,0086,1791227950,10.466 52,0025,0034,0989.4,+16.6,023,0114,1791228250,10.52 52,0025,0034,0989.4,+16.3,023,0084,1791228550,10.779 52,0019,0026,0989.6,+15.1,027,0091,1791228850,10.588 52,0023,0031,0989.2,+14.8,028,0094,1791229150,10.58 49,0023,0031,0989.2,+14.8,028,0092,1791229450,10.562 52,0017,0023,0989.7,+14.3,028,0095,1791229750,10.558 52,0018,0024,0989.4,+14.5,028,0093,1791230050,10.548 52,0021,0028,0989.5,+14.3,029,0110,1791230350,10.529 52,0020,0027,0989.5,+13.9,030,0104,1791230650,10.517 52,0018,0024,0989.6,+13.9,029,0090,1791230950,10.514 52,0021,0028,0989.7,+15.0,025,0101,1791231250,10.508 52,0018,0024,0989.5,+14.4,028,0098,1791231550,10.494 49,0018,0024,0989.5,+14.7,025,0083,1791231850,10.542 52,0014,0018,0989.7,+14.7,024,0110,1791232150,10.633 52,0015,0021,0989.7,+15.0,023,0096,1791232450,10.622 52,0013,0017,0989.5,+15.0,023,0109,1791232750,10.612 54,0011,0015,0989.7,+15.0,023,0107,1791233050,10.61 52,0011,0015,0989.5,+15.0,023,0103,1791233350,10.602 52,0013,0017,0989.6,+15.0,023,0088,1791233650,10.585 52,0011,0015,0989.4,+14.9,023,0109,1791233950,10.586 49,0011,0015,0989.6,+14.0,026,0100,1791234250,10.569 54,0013,0017,0989.4,+14.8,023,0093,1791234550,10.56 99,0011,0015,0989.6,+14.0,025,0101,1791234850,10.559 54,0011,0015,0989.4,+13.8,026,0102,1791235150,10.539 52,0015,0021,0989.4,+13.5,027,0093,1791235450,10.591 54,0014,0018,0989.3,+13.3,027,0077,1791235750,10.678 52,0016,0022,0989.5,+13.2,027,0093,1791236050,10.664 52,0012,0016,0989.3,+13.7,026,0092,1791236350,10.652 54,0017,0023,0989.4,+13.5,027,0096,1791236650,10.644 52,0012,0016,0989.4,+13.8,025,0094,1791236950,10.639 54,0013,0017,0989.4,+13.8,025,0086,1791237250,10.875 52,0014,0018,0989.5,+13.5,025,0098,1791237550,10.614 52,0015,0021,0989.4,+13.8,025,0075,1791237850,10.604 52,0013,0017,0989.2,+13.6,026,0115,1791238150,10.588 52,0016,0022,0989.1,+13.4,026,0092,1791238450,10.579 52,0014,0018,0989.4,+13.5,026,0096,1791238750,10.57 52,0014,0018,0989.2,+13.5,026,0094,1791239050,10.626 52,0014,0018,0989.3,+13.5,026,0102,1791239350,10.704 52,0014,0018,0989.2,+13.7,025,0093,1791239650,10.693 49,0014,0018,0988.9,+13.7,026,0097,1791239950,10.679 49,0014,0018,0989.1,+13.6,026,0113,1791240250,10.674 52,0014,0018,0989.2,+13.3,026,0095,1791240550,10.658 52,0020,0027,0989.1,+13.5,026,0113,1791240850,10.647 99,0013,0017,0989.2,+13.3,026,0081,1791241150,10.644 52,0013,0017,0988.9,+13.3,026,0097,1791241450,10.648 52,0012,0016,0988.9,+13.2,026,0104,1791241750,10.619 52,0013,0017,0988.9,+13.2,026,0092,1791242050,10.615 54,0014,0018,0989.1,+13.1,026,0120,1791242350,10.6 54,0014,0018,0989.1,+13.3,026,0100,1791242650,10.649 52,0015,0021,0989.1,+13.5,025,0108,1791242950,10.748 49,0013,0017,0989.0,+13.3,026,0102,1791243250,10.737 52,0013,0017,0988.8,+13.2,026,0110,1791243550,10.717 52,0013,0017,0988.9,+13.1,026,0114,1791243850,10.717 52,0012,0016,0989.0,+13.0,026,0096,1791244150,10.714 52,0015,0021,0988.9,+12.7,027,0094,1791244450,10.688 52,0016,0022,0989.2,+12.9,027,0107,1791244750,10.689 52,0016,0022,0989.0,+12.6,027,0089,1791245050,10.682 54,0016,0022,0989.1,+12.6,027,0095,1791245350,10.673 52,0015,0021,0988.9,+12.0,030,0101,1791245650,10.66 52,0013,0017,0988.9,+12.0,029,0103,1791245950,10.637 52,0013,0017,0988.8,+12.4,027,0099,1791246250,10.691 52,0018,0024,0988.8,+12.4,027,0095,1791246550,10.778 54,0009,0012,0988.8,+12.1,029,0095,1791246850,10.77 99,0012,0016,0988.9,+12.2,028,0100,1791247150,10.764 52,0013,0017,0988.6,+12.6,027,0085,1791247450,10.747 54,0014,0018,0988.6,+12.2,029,0096,1791247750,10.742 54,0016,0022,0988.7,+12.1,028,0112,1791248050,10.733 52,0014,0018,0988.9,+12.2,028,0098,1791248350,10.721 54,0015,0021,0988.7,+12.3,027,0101,1791248650,10.713 54,0012,0016,0988.7,+11.5,029,0113,1791248950,10.698 54,0016,0022,0988.5,+11.2,029,0104,1791249250,10.687 54,0013,0017,0988.6,+11.2,029,0103,1791249550,10.675 57,0015,0021,0988.8,+11.0,030,0094,1791249850,10.724 57,0015,0021,0988.6,+10.9,030,0095,1791250150,10.815 54,0015,0021,0988.4,+10.6,031,0106,1791250450,10.813 54,0015,0021,0988.7,+10.7,031,0099,1791250750,10.799 00,0015,0021,0988.3,+10.6,031,0111,1791251050,10.758 54,0014,0018,0988.6,+10.6,031,0090,1791251350,10.785 54,0031,0043,0988.6,+10.5,032,0097,1791251650,10.769 52,0013,0017,0988.2,+10.3,032,0101,1791251950,10.761 54,0014,0018,0988.3,+10.2,032,0091,1791252250,10.753 54,0014,0018,0988.5,+10.2,032,0086,1791252550,10.751 57,0016,0022,0988.3,+10.0,033,0085,1791252850,10.733 54,0018,0024,0988.7,+09.9,033,0088,1791253150,10.724 54,0021,0028,0988.3,+09.6,033,0098,1791253450,10.771 54,0017,0023,0988.3,+09.7,034,0095,1791253750,10.864 52,0017,0023,0988.4,+09.3,034,0115,1791254050,10.854 54,0019,0026,0988.6,+09.4,034,0100,1791254350,10.843 54,0015,0021,0988.5,+09.6,034,0101,1791254650,10.821 99,0017,0023,0988.4,+09.3,034,0112,1791254950,10.838 52,0018,0024,0988.4,+09.2,035,0109,1791255250,10.817 54,0017,0023,0988.6,+09.0,035,0102,1791255550,10.805 54,0018,0024,0988.3,+08.8,036,0092,1791255850,10.784 54,0020,0027,0988.4,+08.7,036,0106,1791256150,10.781 52,0017,0023,0988.5,+08.6,036,0095,1791256450,10.775 54,0018,0024,0988.2,+08.5,036,0090,1791256750,10.76 57,0019,0026,0988.2,+08.5,036,0101,1791257050,10.819 54,0021,0028,0988.3,+08.5,036,0086,1791257350,10.909 57,0018,0024,0988.4,+08.4,037,0094,1791257650,10.887 54,0019,0026,0988.3,+08.8,036,0113,1791257950,10.876 52,0017,0023,0988.2,+08.3,037,0101,1791258250,10.878 57,0019,0026,0988.5,+08.6,036,0099,1791258550,10.873 54,0017,0023,0988.0,+08.5,036,0099,1791258850,10.862 54,0018,0024,0988.6,+09.0,035,0089,1791259150,10.853 57,0018,0024,0988.3,+08.9,035,0105,1791259450,10.847 59,0020,0027,0988.2,+08.9,035,0115,1791259750,10.83 59,0020,0027,0988.2,+08.8,035,0095,1791260050,10.825 57,0023,0031,0988.2,+08.9,035,0105,1791260350,10.813 59,0020,0027,0988.2,+08.8,035,0106,1791260650,10.867 59,0020,0027,0988.4,+08.9,035,0095,1791260950,10.956 59,0019,0026,0988.6,+09.0,034,0097,1791261250,10.938 59,0019,0026,0988.3,+09.2,034,0123,1791261550,10.937 57,0022,0029,0988.5,+09.5,033,0100,1791261850,10.924 57,0015,0021,0988.6,+09.5,034,0099,1791262150,10.91 54,0017,0023,0988.4,+09.7,033,0099,1791262450,10.901 57,0015,0021,0988.8,+09.8,032,0100,1791262750,10.894 57,0017,0023,0988.8,+10.0,032,0093,1791263050,10.882 57,0018,0024,0988.7,+10.1,032,0120,1791263350,10.868 57,0020,0027,0988.7,+10.4,031,0091,1791263650,10.87 54,0019,0026,0988.9,+10.3,032,0103,1791263950,10.862 57,0016,0022,0988.8,+10.8,030,0097,1791264250,10.918 57,0016,0022,0988.9,+11.0,030,0097,1791264551,11.006 52,0022,0029,0988.8,+11.3,030,0121,1791264850,10.994 57,0019,0026,0989.1,+11.5,030,0112,1791265150,10.985 54,0016,0022,0988.8,+12.0,029,0101,1791265450,10.977 57,0018,0024,0988.9,+12.3,028,0110,1791265750,10.962 54,0017,0023,0989.0,+12.9,027,0118,1791266050,10.952 61,0019,0026,0989.1,+13.3,029,0093,1791266350,10.935 59,0026,0036,0989.2,+13.5,029,0087,1791266650,10.925 59,0021,0028,0989.3,+13.7,028,0104,1791266950,10.927 61,0024,0032,0989.3,+14.9,026,0095,1791267250,10.903 59,0019,0026,0989.3,+15.0,026,0098,1791267550,10.899 61,0035,0048,0989.2,+15.3,026,0097,1791267850,10.954 61,0019,0026,0989.3,+15.5,026,0102,1791268151,11.038 61,0017,0023,0989.3,+15.8,025,0132,1791268451,11.028 59,0022,0029,0989.5,+15.8,026,0115,1791268751,11.026 59,0026,0036,0989.4,+16.1,026,0107,1791269051,11.015 61,0081,0109,0989.6,+16.9,024,0105,1791269351,11.009 59,0061,0081,0989.6,+17.1,024,0092,1791269651,11.005 59,0041,0055,0989.5,+17.4,022,0102,1791269950,10.981 57,0037,0050,0989.5,+17.4,023,0104,1791270250,10.961 57,0079,0107,0989.7,+17.4,025,0123,1791270550,10.956 59,0027,0037,0989.4,+17.9,022,0107,1791270850,10.942 59,0081,0109,0989.4,+17.9,024,0102,1791271150,10.925 57,0087,0117,0989.7,+18.2,023,0104,1791271450,10.974 57,0048,0065,0989.4,+18.3,024,0116,1791271751,11.058 57,0036,0049,0989.7,+18.5,025,0099,1791272051,11.049 57,0029,0039,0989.7,+18.7,024,0100,1791272351,11.069 57,0034,0047,0989.5,+18.6,024,0096,1791272651,11.137 57,0026,0036,0989.6,+19.0,024,0111,1791272951,11.022 57,0037,0050,0989.5,+19.0,022,0100,1791273251,11.013 57,0026,0036,0989.4,+19.3,021,0097,1791273550,10.996 57,0023,0031,0989.6,+19.6,020,0089,1791273850,10.989 57,0027,0037,0989.5,+19.5,020,0092,1791274150,10.978 57,0055,0074,0989.3,+19.7,022,0110,1791274450,10.96 57,0027,0037,0989.3,+20.0,020,0099,1791274750,10.951 57,0062,0085,0989.5,+19.8,020,0097,1791275051,11.002 57,0030,0042,0989.2,+19.9,019,0094,1791275351,11.094 57,0057,0076,0989.3,+20.3,020,0095,1791275651,11.083 57,0018,0024,0989.1,+20.3,018,0097,1791275951,11.123 57,0017,0023,0989.4,+20.5,017,0108,1791276251,11.063 59,0019,0026,0989.2,+21.0,017,0079,1791276551,11.062 57,0021,0028,0989.2,+21.1,018,0114,1791276851,11.043 57,0018,0024,0989.5,+20.9,017,0101,1791277151,11.038 57,0023,0031,0989.3,+21.2,016,0090,1791277451,11.024 57,0018,0024,0989.2,+21.6,015,0103,1791277751,11.016 57,0015,0021,0989.2,+21.6,015,0096,1791278051,11.006 54,0017,0023,0989.1,+21.8,015,0116,1791278350,10.995 57,0015,0021,0989.1,+21.9,015,0091,1791278651,11.069 57,0016,0022,0989.3,+22.1,015,0102,1791278951,11.134 54,0017,0023,0989.0,+22.0,015,0093,1791279251,11.133 54,0016,0022,0988.8,+22.2,015,0090,1791279551,11.121 54,0033,0045,0989.0,+21.9,014,0099,1791279851,11.104 54,0014,0018,0989.0,+21.9,013,0074,1791280151,11.089 54,0043,0058,0988.8,+22.3,016,0101,1791280451,11.077 57,0039,0053,0988.7,+22.2,018,0093,1791280751,11.064 54,0023,0031,0988.8,+22.5,013,0115,1791281051,11.053 54,0014,0018,0988.6,+22.4,013,0089,1791281351,11.047 54,0014,0018,0988.5,+23.2,013,0092,1791281951,11.032 54,0013,0017,0988.3,+22.7,013,0085,1791282251,11.089 54,0013,0017,0988.3,+23.4,012,0105,1791282551,11.166 57,0011,0015,0988.3,+23.4,012,0108,1791282851,11.17 54,0031,0043,0988.3,+23.3,013,0084,1791283151,11.148 54,0014,0018,0988.3,+23.7,010,0110,1791283451,11.134 54,0011,0015,0988.1,+23.9,010,0089,1791283751,11.132 54,0010,0013,0988.1,+23.9,009,0109,1791284051,11.12 54,0012,0016,0988.0,+23.9,010,0112,1791284351,11.1 57,0008,0011,0987.8,+23.9,010,0107,1791284651,11.135 57,0011,0015,0988.0,+23.5,010,0106,1791284951,11.109 54,0012,0016,0988.1,+24.2,009,0112,1791285251,11.065 54,0010,0013,0987.8,+24.2,008,0096,1791285551,11.064 57,0012,0016,0987.6,+24.0,010,0108,1791285851,11.109 59,0013,0017,0987.4,+24.0,010,0102,1791286151,11.198 54,0010,0013,0987.7,+24.3,009,0104,1791286451,11.189 54,0049,0066,0987.6,+24.3,014,0092,1791286751,11.173 54,0011,0015,0987.6,+24.3,009,0086,1791287051,11.165 57,0017,0023,0987.3,+24.4,010,0122,1791287351,11.146 57,0010,0013,0987.3,+24.6,008,0089,1791287651,11.139 57,0012,0016,0987.1,+24.8,008,0114,1791287951,11.131 57,0009,0012,0987.0,+24.7,008,0101,1791288251,11.148 57,0010,0013,0987.2,+24.9,008,0108,1791288551,11.112 57,0011,0015,0986.9,+25.1,008,0095,1791288851,11.093 57,0011,0015,0986.8,+24.9,007,0093,1791289151,11.085 57,0010,0013,0986.8,+24.9,008,0074,1791289451,11.139 57,0007,0010,0986.9,+24.8,007,0096,1791289751,11.23 57,0012,0016,0987.2,+25.1,007,0109,1791290051,11.213 54,0007,0010,0986.8,+25.2,007,0091,1791290351,11.196 57,0009,0012,0986.9,+24.7,007,0093,1791290651,11.189 57,0012,0016,0986.6,+24.7,009,0095,1791290951,11.18 57,0008,0011,0986.5,+24.8,007,0095,1791291251,11.167 57,0011,0015,0986.9,+25.0,007,0104,1791291551,11.151 57,0008,0011,0986.7,+24.9,007,0098,1791291851,11.149 57,0010,0013,0986.7,+25.4,009,0107,1791292151,11.139 57,0014,0018,0986.4,+25.1,011,0095,1791292451,11.12 57,0010,0013,0986.9,+25.1,011,0101,1791292751,11.117 57,0015,0021,0986.6,+25.3,011,0122,1791293051,11.176 57,0011,0015,0986.9,+25.0,010,0106,1791293351,11.259 57,0014,0018,0986.5,+24.8,012,0122,1791293651,11.236 57,0012,0016,0986.5,+24.9,010,0084,1791293951,11.252 57,0019,0026,0986.4,+24.6,014,0096,1791294251,11.22 57,0012,0016,0986.4,+24.7,012,0090,1791294551,11.216 57,0015,0021,0986.3,+24.8,013,0103,1791294851,11.211 57,0017,0023,0986.3,+24.7,013,0085,1791295151,11.198 59,0020,0027,0986.7,+24.6,013,0108,1791295451,11.179 57,0019,0026,0986.6,+24.5,014,0097,1791295751,11.174 57,0022,0029,0986.3,+24.2,014,0112,1791296051,11.166 59,0021,0028,0986.3,+24.3,014,0093,1791296351,11.152 59,0026,0036,0986.4,+23.9,014,0084,1791296651,11.2 57,0015,0021,0986.5,+23.9,014,0114,1791296951,11.286 57,0018,0024,0986.4,+23.6,015,0106,1791297251,11.274 57,0020,0027,0986.4,+23.5,014,0088,1791297551,11.258 57,0016,0022,0986.6,+23.4,015,0104,1791297851,11.249 57,0016,0022,0986.3,+23.2,015,0104,1791298151,11.261 59,0021,0028,0986.7,+23.0,015,0097,1791298451,11.249 57,0018,0024,0986.6,+22.9,015,0096,1791298751,11.221 59,0019,0026,0986.5,+22.6,016,0112,1791299051,11.217 57,0020,0027,0986.6,+22.6,016,0083,1791299351,11.201 57,0015,0021,0986.5,+22.4,016,0099,1791299651,11.19 57,0017,0023,0986.5,+22.2,016,0111,1791299951,11.177 59,0015,0021,0986.6,+22.1,016,0111,1791300251,11.22 59,0016,0022,0986.6,+21.9,016,0098,1791300551,11.304 59,0026,0036,0986.8,+21.6,016,0121,1791300851,11.295 59,0017,0023,0986.5,+21.4,017,0118,1791301151,11.286 59,0015,0021,0986.8,+21.2,017,0079,1791301451,11.273 59,0020,0027,0986.6,+21.0,017,0098,1791301751,11.264 59,0014,0018,0986.7,+20.5,018,0101,1791302051,11.241 59,0020,0027,0986.6,+20.4,018,0122,1791302351,11.242 57,0017,0023,0986.9,+20.1,019,0084,1791302651,11.222 99,0016,0022,0986.6,+19.9,019,0100,1791302951,11.209 57,0023,0031,0986.9,+19.5,020,0092,1791303251,11.199 59,0019,0026,0986.9,+19.3,020,0090,1791303551,11.19 59,0023,0031,0986.6,+19.3,020,0134,1791303851,11.24 59,0025,0034,0986.7,+19.2,022,0097,1791304151,11.324 59,0029,0039,0986.8,+18.6,021,0094,1791304451,11.314 59,0023,0031,0986.9,+18.6,020,0111,1791304751,11.322 57,0022,0029,0987.0,+18.4,022,0093,1791305051,11.297 61,0023,0031,0987.0,+18.6,021,0096,1791305351,11.28 59,0023,0031,0987.2,+18.1,021,0099,1791305651,11.28 61,0023,0031,0987.1,+18.2,022,0080,1791305951,11.26 59,0025,0034,0987.2,+18.0,022,0096,1791306251,11.258 59,0021,0028,0987.0,+18.2,022,0108,1791306551,11.241 59,0022,0029,0987.1,+17.8,022,0096,1791306851,11.234 59,0022,0029,0987.3,+17.9,022,0095,1791307151,11.228 59,0025,0034,0987.0,+17.1,023,0097,1791307451,11.277 59,0020,0027,0987.3,+17.1,023,0108,1791307751,11.376 59,0023,0031,0987.2,+17.2,023,0088,1791308051,11.348 59,0024,0032,0987.2,+17.0,023,0106,1791308351,11.338 59,0023,0031,0987.0,+16.9,023,0116,1791308651,11.318 99,0024,0032,0987.3,+17.0,023,0101,1791308951,11.309 59,0019,0026,0987.4,+16.6,024,0104,1791309251,11.298 59,0020,0027,0987.4,+16.9,023,0092,1791309551,11.29 59,0021,0028,0987.4,+16.8,023,0096,1791309851,11.287 59,0026,0036,0987.4,+16.5,023,0105,1791310151,11.266 59,0022,0029,0987.2,+16.2,024,0099,1791310451,11.258 59,0023,0031,0987.7,+16.4,024,0083,1791310751,11.239 61,0026,0036,0987.7,+16.7,023,0096,1791311051,11.298 59,0031,0043,0987.6,+16.7,022,0103,1791311351,11.373 59,0032,0044,0987.3,+16.5,023,0105,1791311651,11.366 59,0034,0047,0987.2,+16.4,023,0079,1791311951,11.357 61,0038,0052,0987.3,+16.5,023,0122,1791312251,11.352 59,0033,0045,0987.5,+16.3,024,0077,1791312551,11.34 59,0033,0045,0987.5,+16.4,023,0102,1791312851,11.338 59,0031,0043,0987.4,+16.2,023,0100,1791313151,11.354 59,0032,0044,0987.4,+16.2,023,0094,1791313451,11.303 61,0037,0050,0987.1,+16.0,024,0077,1791313751,11.296 59,0033,0045,0987.3,+15.8,024,0106,1791314051,11.277 59,0029,0039,0987.0,+16.0,025,0107,1791314351,11.275 57,0030,0042,0987.3,+15.5,025,0093,1791314651,11.329 61,0032,0044,0987.4,+15.5,025,0105,1791314951,11.404 59,0031,0043,0987.2,+15.6,025,0081,1791315251,11.397 61,0031,0043,0987.3,+15.2,025,0103,1791315551,11.386 61,0031,0043,0987.3,+15.3,025,0098,1791315851,11.376 59,0032,0044,0987.3,+15.4,025,0090,1791316151,11.374 61,0034,0047,0987.1,+15.2,025,0109,1791316451,11.366 61,0033,0045,0987.4,+15.1,026,0103,1791316751,11.348 61,0037,0050,0987.2,+14.7,026,0110,1791317051,11.343 59,0036,0049,0987.0,+15.0,026,0116,1791317351,11.322 61,0039,0053,0987.4,+15.1,026,0103,1791317651,11.309 61,0036,0049,0987.3,+15.1,027,0095,1791317951,11.348 61,0036,0049,0987.2,+15.1,026,0109,1791318251,11.369 59,0044,0059,0987.2,+15.0,026,0108,1791318551,11.446 61,0037,0050,0987.2,+14.7,026,0110,1791318851,11.435 61,0037,0050,0987.4,+14.5,026,0087,1791319151,11.44 61,0036,0049,0987.3,+14.3,026,0108,1791319451,11.412 59,0032,0044,0987.3,+14.2,026,0100,1791319751,11.404 61,0034,0047,0987.2,+13.9,027,0100,1791320051,11.397 61,0038,0052,0987.6,+13.8,027,0094,1791320351,11.372 61,0031,0043,0987.4,+14.0,027,0107,1791320951,11.358 61,0033,0045,0987.6,+14.2,026,0103,1791321251,11.338 59,0033,0045,0987.1,+14.2,026,0098,1791321551,11.35 59,0029,0039,0987.4,+14.1,026,0110,1791321851,11.393 59,0028,0038,0987.4,+14.1,026,0108,1791322151,11.479 59,0025,0034,0987.4,+13.6,028,0085,1791322451,11.467 59,0027,0037,0987.3,+13.7,027,0105,1791322751,11.447 61,0027,0037,0987.0,+13.8,027,0102,1791323051,11.443 59,0027,0037,0987.1,+13.4,028,0090,1791323351,11.435 59,0027,0037,0987.1,+13.1,028,0107,1791323651,11.43 59,0034,0047,0987.1,+12.8,030,0085,1791323951,11.399 61,0033,0045,0987.1,+12.8,029,0099,1791324251,11.391 61,0025,0034,0987.3,+12.6,030,0117,1791324551,11.385 61,0027,0037,0987.1,+12.4,030,0102,1791324851,11.372 61,0025,0034,0987.1,+12.4,030,0104,1791325151,11.366 61,0026,0036,0986.9,+12.6,029,0086,1791325451,11.427 61,0027,0037,0987.0,+12.6,029,0105,1791325751,11.502 64,0027,0037,0986.9,+12.6,029,0116,1791326051,11.49 61,0030,0042,0987.0,+12.6,029,0090,1791326351,11.483 59,0028,0038,0987.1,+12.8,029,0088,1791326651,11.473 61,0028,0038,0987.2,+12.8,029,0099,1791326951,11.461 61,0030,0042,0987.0,+12.7,029,0090,1791327251,11.454 99,0034,0047,0986.9,+12.3,030,0107,1791327551,11.44 64,0032,0044,0987.3,+12.2,030,0082,1791327851,11.426 61,0033,0045,0987.1,+12.4,030,0110,1791328151,11.422 59,0032,0044,0987.2,+12.3,030,0103,1791328451,11.417 61,0031,0043,0987.1,+12.3,030,0130,1791328751,11.411 61,0029,0039,0987.4,+12.2,030,0108,1791329051,11.46 61,0030,0042,0987.1,+11.9,030,0097,1791329351,11.541 59,0034,0047,0987.3,+11.9,031,0111,1791329651,11.54 61,0036,0049,0987.3,+11.6,031,0096,1791329951,11.528 54,0027,0037,0987.4,+11.5,032,0103,1791330251,11.507 54,0036,0049,0987.3,+11.5,032,0108,1791330551,11.502 54,0031,0043,0987.4,+11.3,032,0080,1791330851,11.499 57,0029,0039,0987.2,+11.2,032,0114,1791331151,11.489 57,0026,0036,0987.2,+11.3,032,0112,1791331451,11.481 57,0031,0043,0987.2,+11.3,032,0103,1791331751,11.462 57,0029,0039,0987.3,+11.5,031,0112,1791332051,11.453 57,0027,0037,0987.3,+11.5,031,0099,1791332351,11.437 57,0029,0039,0987.3,+11.5,031,0085,1791332651,11.492 57,0029,0039,0987.1,+11.3,032,0100,1791332951,11.576 54,0030,0042,0987.2,+11.2,032,0077,1791333251,11.569 54,0028,0038,0987.3,+10.9,032,0096,1791333551,11.559 57,0025,0034,0987.3,+11.0,032,0117,1791333851,11.553 54,0029,0039,0987.1,+10.7,033,0092,1791334151,11.547 54,0030,0042,0986.8,+10.6,033,0095,1791334451,11.529 54,0028,0038,0986.9,+10.6,033,0096,1791334751,11.522 54,0027,0037,0987.2,+11.0,032,0098,1791335051,11.512 57,0026,0036,0986.8,+11.2,032,0109,1791335351,11.509 52,0032,0044,0987.0,+11.6,031,0106,1791335651,11.491 54,0029,0039,0986.9,+11.4,031,0083,1791335951,11.487 57,0026,0036,0987.0,+11.2,031,0109,1791336251,11.533 57,0026,0036,0986.8,+11.0,032,0103,1791336551,11.612 57,0029,0039,0987.1,+11.3,031,0103,1791336851,11.607 57,0027,0037,0986.7,+11.4,031,0087,1791337151,11.596 57,0028,0038,0986.9,+11.2,031,0114,1791337451,11.58 57,0028,0038,0987.1,+10.9,032,0084,1791337751,11.577 57,0027,0037,0986.8,+10.6,033,0103,1791338051,11.566 54,0029,0039,0986.5,+10.2,034,0098,1791338351,11.571 57,0031,0043,0987.0,+10.4,033,0109,1791338651,11.561 54,0036,0049,0986.7,+10.3,033,0086,1791338951,11.541 52,0030,0042,0986.8,+09.9,034,0100,1791339251,11.541 57,0027,0037,0986.5,+10.0,034,0114,1791339551,11.525 57,0028,0038,0986.4,+09.7,035,0092,1791339851,11.579 57,0027,0037,0986.7,+09.6,035,0109,1791340151,11.662 57,0028,0038,0986.6,+09.4,036,0102,1791340451,11.656 57,0028,0038,0986.6,+09.1,036,0103,1791340751,11.647 57,0028,0038,0986.8,+09.5,035,0102,1791341051,11.636 57,0030,0042,0986.7,+09.7,034,0083,1791341351,11.623 59,0024,0032,0986.8,+09.8,034,0094,1791341651,11.608 57,0029,0039,0986.6,+09.8,034,0079,1791341951,11.601 57,0023,0031,0986.8,+09.7,034,0101,1791342251,11.591 54,0021,0028,0986.7,+09.9,034,0100,1791342551,11.582 54,0027,0037,0986.7,+09.8,034,0114,1791342851,11.577 57,0026,0036,0986.8,+09.6,034,0108,1791343151,11.563 57,0028,0038,0986.6,+09.6,034,0094,1791343451,11.617 57,0024,0032,0986.9,+09.4,035,0084,1791343751,11.713 59,0026,0036,0986.8,+09.4,035,0108,1791344051,11.692 57,0025,0034,0987.0,+09.3,035,0101,1791344351,11.682 57,0029,0039,0986.7,+09.1,036,0112,1791344651,11.675 57,0030,0042,0986.8,+09.0,036,0122,1791344951,11.664 57,0024,0032,0986.8,+09.0,036,0091,1791345251,11.653 54,0030,0042,0986.8,+08.9,036,0085,1791345551,11.648 54,0027,0037,0987.0,+08.9,037,0094,1791345851,11.639 59,0028,0038,0986.8,+08.8,036,0087,1791346151,11.629 57,0025,0034,0986.8,+08.5,037,0090,1791346451,11.611 57,0024,0032,0986.8,+08.5,037,0119,1791346751,11.613 59,0025,0034,0987.2,+08.3,038,0090,1791347051,11.662 59,0027,0037,0986.7,+08.2,038,0114,1791347351,11.765 61,0028,0038,0986.9,+08.1,038,0094,1791347651,11.751 61,0042,0057,0987.2,+08.1,038,0102,1791347951,11.737 61,0036,0049,0987.3,+07.9,039,0096,1791348251,11.726 59,0031,0043,0987.0,+07.9,039,0108,1791348551,11.728 57,0027,0037,0987.0,+07.8,039,0098,1791348851,11.713 59,0038,0052,0987.2,+08.1,038,0089,1791349151,11.711 59,0033,0045,0987.2,+07.9,039,0103,1791349451,11.686 59,0031,0043,0987.1,+07.9,039,0103,1791349751,11.686 59,0033,0045,0987.1,+07.9,039,0094,1791350051,11.709 59,0032,0044,0987.2,+07.8,039,0129,1791350351,11.65 59,0036,0049,0987.3,+08.0,039,0088,1791350651,11.721 61,0034,0047,0987.3,+08.2,038,0107,1791350951,11.794 59,0031,0043,0987.2,+08.7,037,0104,1791351251,11.797 61,0037,0050,0987.4,+08.8,037,0108,1791351551,11.788 59,0030,0042,0987.7,+09.3,036,0116,1791351851,11.784 59,0029,0039,0987.6,+09.6,036,0096,1791352151,11.772 59,0021,0028,0987.6,+09.7,036,0118,1791352451,11.765 59,0022,0029,0987.5,+09.9,036,0102,1791352751,11.747 57,0026,0036,0987.7,+10.1,035,0103,1791353051,11.747 59,0024,0032,0987.6,+10.3,035,0101,1791353351,11.73 59,0024,0032,0987.8,+10.6,034,0112,1791353651,11.725 59,0022,0029,0987.7,+11.1,033,0097,1791353951,11.712 59,0024,0032,0987.7,+11.5,033,0108,1791354251,11.763 57,0025,0034,0987.8,+11.7,033,0092,1791354551,11.854 57,0025,0034,0987.6,+11.9,032,0088,1791354851,11.849 57,0023,0031,0987.8,+12.2,032,0098,1791355151,11.839 57,0024,0032,0988.2,+12.5,031,0112,1791355451,11.82 57,0024,0032,0988.0,+12.8,031,0111,1791355751,11.82 59,0025,0034,0987.8,+13.1,030,0090,1791356051,11.811 57,0032,0044,0988.1,+13.5,030,0095,1791356351,11.791 57,0023,0031,0988.1,+13.8,029,0099,1791356651,11.792 57,0027,0037,0987.9,+14.1,028,0093,1791356951,11.772 57,0028,0038,0988.3,+14.5,028,0101,1791357251,11.764 57,0029,0039,0988.2,+14.8,028,0098,1791357551,11.75 57,0027,0037,0988.0,+14.9,027,0098,1791357851,11.798 52,0035,0048,0988.3,+15.7,026,0106,1791358151,11.883 57,0028,0038,0988.0,+15.8,026,0099,1791358451,11.885 57,0031,0043,0988.0,+16.1,025,0089,1791358751,11.869 57,0032,0044,0988.2,+16.2,024,0092,1791359051,11.853 57,0032,0044,0988.0,+16.5,023,0100,1791359351,11.838 54,0029,0039,0988.1,+16.4,024,0095,1791359651,11.873 54,0033,0045,0987.9,+16.9,024,0098,1791359951,11.824 54,0031,0043,0988.4,+17.4,025,0104,1791360251,11.813 54,0038,0052,0988.1,+17.5,024,0101,1791360551,11.828 52,0053,0071,0987.9,+17.5,023,0100,1791360851,11.797 54,0046,0063,0988.1,+17.8,023,0111,1791361151,11.788 57,0038,0052,0987.9,+18.2,023,0104,1791361451,11.961 54,0050,0068,0988.0,+18.1,023,0093,1791361751,11.925 52,0044,0059,0987.9,+18.4,023,0105,1791362051,11.916 54,0040,0054,0987.8,+18.7,022,0087,1791362351,11.91 54,0041,0055,0987.7,+18.5,022,0100,1791362651,11.894 54,0035,0048,0987.8,+19.0,022,0104,1791362951,11.879 54,0038,0052,0988.0,+19.1,021,0103,1791363251,11.877 52,0038,0052,0987.7,+19.5,021,0092,1791363551,11.871 54,0042,0057,0987.6,+19.5,020,0108,1791363851,11.853 54,0040,0054,0987.7,+19.7,020,0116,1791364151,11.842 54,0042,0057,0987.7,+19.9,020,0103,1791364451,11.838 54,0043,0058,0987.7,+20.1,020,0105,1791364751,11.832 52,0037,0050,0987.8,+20.1,020,0085,1791365051,11.869 54,0044,0059,0987.4,+20.6,020,0110,1791365351,11.97 54,0039,0053,0987.7,+20.4,019,0091,1791365651,11.95 54,0045,0060,0987.6,+20.8,019,0098,1791365951,11.932 54,0044,0059,0987.4,+20.5,020,0108,1791366251,11.924 54,0044,0059,0987.3,+20.8,019,0104,1791366551,11.91 52,0051,0069,0987.4,+21.2,019,0112,1791366851,11.905 54,0057,0076,0987.3,+21.1,019,0126,1791367151,11.891 54,0052,0070,0987.0,+21.7,019,0091,1791367451,11.88 54,0056,0075,0987.2,+21.2,019,0086,1791367751,11.864 54,0053,0071,0987.3,+21.8,018,0108,1791368051,11.868 54,0029,0039,0987.0,+21.8,017,0085,1791368351,11.85 54,0029,0039,0986.8,+22.2,018,0101,1791368651,11.913 52,0033,0045,0986.7,+22.7,018,0102,1791368951,11.997 54,0034,0047,0986.7,+22.5,019,0091,1791369251,11.98 54,0036,0049,0986.8,+22.9,018,0108,1791369551,11.972 54,0035,0048,0986.5,+23.2,019,0094,1791369851,11.956 54,0035,0048,0986.5,+23.2,018,0111,1791370151,11.947 54,0031,0043,0986.4,+23.1,018,0110,1791370451,11.929 52,0033,0045,0986.4,+23.3,018,0092,1791370751,11.924 54,0038,0052,0986.3,+23.2,018,0084,1791371051,11.919 47,0032,0044,0986.1,+23.2,017,0117,1791371351,11.896 52,0035,0048,0986.3,+22.9,018,0108,1791371651,11.915 52,0032,0044,0986.1,+23.0,017,0099,1791371951,11.879 52,0037,0050,0986.0,+22.9,017,0092,1791372251,11.936 52,0036,0049,0986.1,+23.2,017,0099,1791372552,12.017 54,0029,0039,0986.2,+23.4,017,0099,1791372852,12.008 54,0026,0036,0986.1,+23.2,016,0093,1791373152,12.015 52,0028,0038,0986.1,+23.2,017,0095,1791373451,11.991 54,0032,0044,0986.0,+23.5,016,0083,1791373751,11.981 54,0027,0037,0986.1,+23.5,016,0103,1791374051,11.977 54,0024,0032,0986.1,+23.5,016,0085,1791374351,11.959 52,0026,0036,0985.9,+23.5,015,0101,1791374651,11.948 49,0029,0039,0985.8,+23.6,016,0107,1791374951,11.943 52,0028,0038,0985.9,+23.7,016,0093,1791375251,11.935 52,0031,0043,0985.9,+23.8,015,0108,1791375551,11.928 52,0022,0029,0985.6,+23.6,015,0104,1791375851,11.968 52,0019,0026,0985.7,+23.7,014,0103,1791376152,12.061 49,0022,0029,0985.9,+23.8,014,0103,1791376452,12.149 52,0021,0028,0985.9,+23.8,015,0095,1791376752,12.04 52,0023,0031,0985.6,+23.5,014,0109,1791377052,12.024 52,0026,0036,0985.4,+23.8,015,0108,1791377352,12.001 52,0027,0037,0985.6,+23.7,014,0104,1791377651,12 54,0024,0032,0985.2,+23.9,014,0097,1791377951,11.986 54,0028,0038,0985.1,+23.7,014,0103,1791378251,11.988 54,0024,0032,0985.4,+23.8,014,0094,1791378551,11.96 54,0028,0038,0985.4,+23.8,014,0096,1791378851,11.952 54,0021,0028,0985.2,+23.8,014,0103,1791379151,11.947 54,0023,0031,0985.5,+24.0,014,0098,1791379451,11.999 52,0030,0042,0985.2,+23.7,014,0091,1791379752,12.084 54,0028,0038,0985.4,+23.7,015,0082,1791380052,12.073 52,0024,0032,0985.4,+23.6,016,0101,1791380352,12.059 54,0032,0044,0985.1,+23.5,015,0105,1791380652,12.039 54,0054,0073,0985.4,+23.2,016,0095,1791380952,12.03 54,0023,0031,0985.2,+23.5,015,0089,1791381252,12.018 52,0025,0034,0985.1,+23.4,015,0107,1791381552,12.007 54,0022,0029,0985.4,+23.2,015,0114,1791381851,11.991 54,0033,0045,0985.3,+23.2,015,0099,1791382151,11.986 54,0032,0044,0985.1,+22.9,016,0105,1791382451,11.977 54,0032,0044,0985.1,+23.1,016,0116,1791382751,11.964 54,0033,0045,0985.0,+22.9,017,0082,1791383052,12.023 57,0034,0047,0985.2,+22.5,018,0108,1791383352,12.096 54,0032,0044,0985.1,+22.5,017,0104,1791383652,12.087 54,0032,0044,0985.3,+22.3,018,0088,1791383952,12.072 54,0033,0045,0985.1,+22.3,018,0110,1791384252,12.057 52,0035,0048,0985.4,+22.0,019,0083,1791384552,12.052 54,0048,0065,0985.2,+21.9,019,0095,1791384852,12.041 54,0117,0158,0985.3,+21.7,019,0092,1791385152,12.024 54,0161,0217,0985.1,+21.7,019,0090,1791385452,12.016 54,0042,0057,0985.1,+21.4,020,0087,1791385752,12.007 54,0037,0050,0985.0,+21.3,020,0097,1791386051,12 54,0032,0044,0985.1,+21.2,020,0090,1791386351,11.993 54,0030,0042,0985.2,+21.0,021,0104,1791386652,12.034 54,0036,0049,0985.2,+20.9,021,0117,1791386952,12.122 54,0043,0058,0985.3,+20.5,022,0094,1791387252,12.111 54,0040,0054,0985.0,+20.3,021,0108,1791387552,12.097 54,0054,0073,0985.0,+20.2,022,0111,1791387852,12.098 54,0038,0052,0985.1,+20.3,021,0109,1791388152,12.07 54,0040,0054,0985.3,+20.2,021,0109,1791388452,12.055 57,0059,0079,0985.0,+19.7,022,0098,1791388752,12.048 57,0038,0052,0984.9,+19.6,022,0106,1791389052,12.043 57,0037,0050,0984.9,+19.5,022,0100,1791389352,12.025 57,0039,0053,0985.1,+19.4,022,0105,1791389652,12.011 54,0038,0052,0984.9,+19.1,023,0093,1791389952,12.007 57,0049,0066,0984.9,+18.8,023,0100,1791390252,12.056 57,0042,0057,0985.2,+18.6,023,0099,1791390852,12.133 54,0045,0060,0985.1,+18.5,023,0118,1791391152,12.117 57,0060,0080,0985.2,+18.2,024,0105,1791391452,12.106 57,0055,0074,0984.9,+18.0,025,0107,1791391752,12.103 57,0047,0064,0985.2,+18.0,024,0108,1791392052,12.086 54,0050,0068,0985.0,+17.6,024,0094,1791392352,12.08 54,0054,0073,0985.1,+17.7,024,0113,1791392652,12.061 57,0048,0065,0984.9,+17.0,027,0090,1791392952,12.057 54,0047,0064,0985.1,+17.0,027,0094,1791393252,12.045 54,0056,0075,0985.2,+16.9,027,0090,1791393552,12.035 54,0089,0119,0985.3,+16.7,028,0088,1791393852,12.081 54,0074,0100,0985.4,+16.5,029,0105,1791394152,12.173 57,0071,0096,0985.4,+16.2,029,0107,1791394452,12.15 57,0052,0070,0985.4,+16.2,028,0098,1791394752,12.145 57,0048,0065,0985.4,+16.3,027,0100,1791395052,12.132 57,0043,0058,0985.3,+16.4,027,0081,1791395352,12.115 57,0041,0055,0985.2,+16.0,028,0103,1791395652,12.112 57,0047,0064,0985.4,+16.0,028,0109,1791395952,12.099 57,0043,0058,0985.4,+16.3,026,0113,1791396252,12.104 57,0043,0058,0985.6,+16.1,026,0098,1791396552,12.082 54,0041,0055,0985.5,+16.3,026,0095,1791396852,12.059 54,0043,0058,0985.5,+16.3,027,0097,1791397152,12.063 54,0042,0057,0985.6,+15.9,028,0096,1791397452,12.103 57,0052,0070,0985.2,+15.9,028,0089,1791397752,12.198 57,0048,0065,0985.5,+15.8,028,0088,1791398052,12.177 54,0044,0059,0985.5,+15.8,027,0088,1791398352,12.169 54,0051,0069,0985.6,+16.0,027,0081,1791398652,12.167 57,0047,0064,0985.7,+15.8,027,0082,1791398952,12.149 57,0049,0066,0985.8,+16.3,027,0115,1791399252,12.144 57,0048,0065,0985.6,+15.8,027,0100,1791399552,12.146 57,0048,0065,0985.4,+15.7,027,0096,1791399852,12.129 54,0045,0060,0985.4,+16.1,026,0105,1791400152,12.126 54,0041,0055,0985.7,+15.8,027,0097,1791400452,12.116 54,0045,0060,0985.4,+16.0,026,0096,1791400752,12.092 54,0040,0054,0985.2,+15.5,027,0106,1791401052,12.143 57,0043,0058,0985.4,+15.6,026,0091,1791401352,12.233 99,0048,0065,0985.5,+15.7,027,0104,1791401652,12.236 57,0043,0058,0985.5,+15.7,027,0095,1791401952,12.213 54,0041,0055,0985.5,+15.5,027,0093,1791402252,12.194 57,0045,0060,0985.2,+15.3,028,0114,1791402552,12.194 57,0045,0060,0985.1,+15.5,027,0091,1791402852,12.187 57,0044,0059,0985.1,+15.2,028,0110,1791403152,12.161 54,0046,0063,0985.3,+15.2,028,0103,1791403452,12.162 54,0046,0063,0985.3,+15.2,028,0106,1791403752,12.145 57,0042,0057,0985.3,+14.4,030,0103,1791404052,12.126 57,0046,0063,0985.6,+14.3,031,0095,1791404352,12.115 54,0046,0063,0985.4,+14.1,031,0110,1791404652,12.176 52,0043,0058,0985.7,+14.0,033,0105,1791404952,12.25 57,0043,0058,0985.4,+14.5,029,0091,1791405252,12.248 54,0043,0058,0985.4,+14.5,029,0078,1791405552,12.231 57,0048,0065,0985.5,+14.4,030,0102,1791405852,12.225 57,0045,0060,0985.6,+14.2,031,0107,1791406152,12.23 57,0044,0059,0985.4,+14.1,031,0109,1791406452,12.209 57,0045,0060,0985.4,+13.6,032,0093,1791406752,12.205 57,0046,0063,0985.3,+13.7,032,0110,1791407052,12.189 57,0037,0050,0985.6,+14.2,030,0093,1791407352,12.18 57,0039,0053,0985.6,+14.2,030,0095,1791407652,12.168 57,0039,0053,0985.3,+14.1,030,0106,1791407952,12.154 59,0037,0050,0985.4,+14.1,030,0109,1791408252,12.203 54,0036,0049,0985.1,+14.1,030,0107,1791408552,12.299 57,0037,0050,0985.6,+13.9,030,0106,1791408852,12.284 57,0033,0045,0985.5,+13.5,031,0115,1791409152,12.283 52,0036,0049,0985.3,+13.3,032,0095,1791409452,12.261 57,0034,0047,0985.4,+13.1,032,0110,1791409752,12.252 59,0032,0044,0985.0,+13.0,032,0101,1791410052,12.25 54,0033,0045,0985.1,+13.0,032,0104,1791410352,12.237 54,0032,0044,0985.4,+12.8,033,0129,1791410652,12.216 57,0030,0042,0985.4,+12.7,033,0116,1791410952,12.206 59,0034,0047,0985.2,+12.4,034,0103,1791411252,12.197 99,0031,0043,0985.4,+12.4,034,0108,1791411552,12.186 59,0031,0043,0985.2,+12.4,034,0090,1791411852,12.233 57,0031,0043,0985.4,+12.3,034,0103,1791412152,12.322 59,0029,0039,0985.1,+12.1,034,0082,1791412452,12.33 59,0033,0045,0985.2,+11.9,035,0107,1791412752,12.306 59,0034,0047,0985.0,+12.0,034,0099,1791413052,12.3 54,0028,0038,0984.9,+12.0,034,0101,1791413352,12.284 57,0030,0042,0984.9,+12.1,034,0097,1791413652,12.271 57,0033,0045,0985.0,+12.2,033,0106,1791413952,12.26 59,0035,0048,0985.1,+12.2,034,0103,1791414252,12.25 59,0029,0039,0984.9,+12.3,033,0118,1791414552,12.241 57,0032,0044,0985.0,+12.2,033,0112,1791414852,12.232 57,0029,0039,0985.0,+12.2,033,0099,1791415152,12.223 57,0031,0043,0984.9,+12.3,032,0098,1791415452,12.279 59,0028,0038,0984.9,+12.4,032,0095,1791415752,12.359 57,0027,0037,0984.9,+12.3,032,0094,1791416052,12.361 57,0033,0045,0985.0,+12.1,032,0092,1791416352,12.344 57,0024,0032,0984.8,+12.0,033,0089,1791416652,12.335 57,0027,0037,0984.8,+12.1,032,0091,1791416952,12.324 54,0026,0036,0984.6,+12.1,032,0110,1791417252,12.629 57,0025,0034,0984.9,+12.0,032,0088,1791417552,12.3 57,0028,0038,0984.8,+11.9,033,0098,1791417852,12.295 57,0032,0044,0985.0,+12.1,033,0131,1791418152,12.287 57,0028,0038,0985.0,+11.8,033,0101,1791418452,12.285 54,0024,0032,0984.8,+11.9,033,0109,1791418752,12.267 59,0025,0034,0984.7,+11.7,033,0113,1791419052,12.318 00,0028,0038,0984.4,+11.5,034,0115,1791419352,12.57 57,0023,0031,0984.6,+11.0,035,0084,1791419652,12.388 57,0027,0037,0984.6,+11.1,035,0111,1791419952,12.385 57,0029,0039,0984.3,+11.1,035,0105,1791420252,12.377 57,0029,0039,0984.8,+11.0,035,0100,1791420552,12.368 59,0032,0044,0984.6,+11.0,035,0110,1791420852,12.365 59,0032,0044,0984.5,+11.2,034,0110,1791421152,12.354 57,0031,0043,0984.7,+11.1,034,0096,1791421452,12.341 59,0030,0042,0984.8,+11.0,034,0105,1791421752,12.322 57,0028,0038,0984.6,+11.0,034,0105,1791422052,12.323 57,0026,0036,0984.8,+10.9,035,0099,1791422352,12.313 57,0028,0038,0984.8,+10.9,035,0102,1791422652,12.36 59,0026,0036,0984.7,+10.5,036,0103,1791422952,12.45 57,0026,0036,0984.8,+10.6,036,0094,1791423252,12.436 59,0025,0034,0984.7,+10.2,037,0100,1791423552,12.425 59,0027,0037,0984.5,+10.4,036,0107,1791423852,12.41 57,0025,0034,0984.5,+10.3,036,0098,1791424152,12.403 57,0023,0031,0984.6,+10.4,036,0091,1791424452,12.401 59,0026,0036,0984.6,+10.5,036,0106,1791424752,12.392 59,0029,0039,0984.4,+10.3,037,0111,1791425052,12.386 59,0028,0038,0984.4,+10.8,035,0100,1791425352,12.36 59,0025,0034,0984.5,+10.4,035,0097,1791425652,12.36 59,0028,0038,0984.7,+10.1,036,0098,1791425952,12.34 59,0025,0034,0984.6,+09.7,037,0103,1791426252,12.403 59,0027,0037,0984.3,+09.5,038,0096,1791426552,12.487 59,0026,0036,0984.3,+09.7,038,0097,1791426852,12.476 59,0028,0038,0984.4,+09.5,038,0081,1791427152,12.477 57,0027,0037,0984.4,+09.6,038,0082,1791427452,12.46 57,0026,0036,0984.4,+09.6,038,0089,1791427752,12.454 59,0028,0038,0984.8,+09.8,037,0095,1791428052,12.434 61,0026,0036,0984.6,+09.7,038,0083,1791428352,12.438 57,0025,0034,0984.5,+09.7,037,0084,1791428652,12.42 59,0029,0039,0984.4,+09.6,037,0102,1791428952,12.415 59,0021,0028,0984.4,+09.5,038,0100,1791429252,12.407 59,0027,0037,0984.4,+09.5,038,0114,1791429552,12.395 57,0030,0042,0984.4,+09.4,038,0105,1791429852,12.442 57,0023,0031,0984.5,+09.4,038,0095,1791430152,12.531 59,0024,0032,0984.5,+09.7,037,0106,1791430452,12.524 57,0026,0036,0984.6,+09.7,037,0110,1791430752,12.519 59,0025,0034,0984.5,+09.4,038,0092,1791431052,12.508 59,0023,0031,0984.9,+09.8,037,0112,1791431352,12.499 61,0024,0032,0984.6,+09.5,037,0094,1791431652,12.483 61,0026,0036,0984.5,+09.6,037,0096,1791431952,12.479 61,0026,0036,0984.4,+09.5,038,0103,1791432252,12.464 59,0025,0034,0984.7,+09.4,039,0102,1791432552,12.463 61,0028,0038,0984.4,+09.3,039,0106,1791432852,12.449 61,0030,0042,0984.4,+09.2,039,0103,1791433152,12.445 64,0025,0034,0984.5,+09.0,040,0103,1791433452,12.501 59,0029,0039,0984.4,+09.0,040,0102,1791433752,12.586 61,0026,0036,0984.5,+09.2,039,0087,1791434052,12.571 61,0030,0042,0984.6,+09.3,039,0111,1791434352,12.566 59,0026,0036,0984.5,+09.3,040,0081,1791434652,12.557 59,0030,0042,0984.6,+09.4,039,0102,1791434952,12.544 59,0035,0048,0984.4,+09.2,041,0102,1791435252,12.53 59,0025,0034,0984.6,+09.4,039,0106,1791435552,12.526 57,0031,0043,0984.5,+09.4,038,0111,1791435852,12.517 57,0031,0043,0984.4,+09.6,039,0096,1791436152,12.518 57,0027,0037,0984.5,+09.7,038,0092,1791436452,12.494 59,0033,0045,0984.5,+09.7,039,0072,1791436752,12.505 59,0034,0047,0984.4,+10.0,038,0106,1791437052,12.548 57,0030,0042,0984.6,+10.1,038,0110,1791437352,12.623 57,0028,0038,0984.7,+10.2,038,0095,1791437652,12.62 57,0031,0043,0984.6,+10.7,037,0084,1791437952,12.611 57,0032,0044,0984.7,+10.9,036,0107,1791438252,12.601 59,0029,0039,0985.0,+11.0,037,0096,1791438552,12.59 54,0031,0043,0984.9,+11.3,036,0111,1791438852,12.583 59,0042,0057,0985.0,+11.5,036,0110,1791439152,12.569 57,0040,0054,0984.9,+11.7,036,0104,1791439452,12.555 54,0037,0050,0985.2,+11.8,036,0113,1791439752,12.564 57,0041,0055,0985.5,+12.0,036,0093,1791440052,12.532 57,0037,0050,0985.2,+12.2,037,0117,1791440352,12.532 57,0041,0055,0985.4,+12.5,036,0106,1791440652,12.585 54,0032,0044,0985.5,+12.3,037,0084,1791440952,12.668 57,0041,0055,0985.4,+13.1,036,0097,1791441252,12.659 54,0044,0059,0985.5,+13.2,034,0097,1791441552,12.653 54,0037,0050,0985.2,+13.6,034,0100,1791441852,12.636 57,0037,0050,0985.3,+13.7,033,0114,1791442152,12.632 54,0043,0058,0985.1,+14.0,032,0087,1791442452,12.604 57,0039,0053,0985.3,+14.1,032,0104,1791442752,12.605 52,0042,0057,0985.2,+14.1,032,0099,1791443052,12.605 52,0045,0060,0985.3,+14.7,032,0098,1791443352,12.594 54,0042,0057,0985.1,+14.8,031,0100,1791443652,12.577 54,0041,0055,0985.3,+14.9,032,0084,1791443952,12.57 59,0039,0053,0984.8,+15.4,032,0116,1791444252,12.622 61,0049,0066,0985.1,+15.3,033,0105,1791444552,12.715 59,0040,0054,0985.3,+15.6,034,0108,1791444852,12.7 59,0044,0059,0985.4,+16.0,031,0101,1791445744,4.758 59,0044,0059,0985.1,+16.3,031,0115,1791446044,4.746 61,0043,0058,0985.4,+16.4,031,0115,1791446344,4.736 59,0044,0059,0985.3,+16.6,030,0097,1791446644,4.722 61,0060,0080,0985.1,+17.0,031,0122,1791446944,4.717 59,0043,0058,0985.1,+17.3,029,0096,1791447244,4.713 61,0055,0074,0985.0,+17.4,030,0107,1791447544,4.699 61,0045,0060,0985.0,+17.6,029,0120,1791447852,12.703 59,0047,0064,0984.9,+17.9,028,0102,1791448152,12.682 61,0048,0065,0985.0,+18.1,029,0100,1791448452,12.675 59,0038,0052,0984.9,+18.8,028,0094,1791448752,12.662 59,0038,0052,0985.2,+18.9,028,0119,1791449052,12.659 61,0048,0065,0984.9,+19.2,027,0079,1791449352,12.647 59,0041,0055,0985.1,+19.1,027,0099,1791449652,12.644 61,0047,0064,0985.0,+19.6,026,0093,1791449952,12.628 59,0039,0053,0984.8,+19.5,026,0126,1791450252,12.619 59,0043,0058,0985.0,+20.0,026,0095,1791450552,12.615 59,0035,0048,0985.1,+20.4,025,0102,1791450852,12.594 59,0039,0053,0985.1,+20.2,026,0098,1791451152,12.601 59,0036,0049,0985.2,+20.5,025,0105,1791451452,12.652 59,0031,0043,0985.0,+20.8,024,0089,1791451752,12.783 59,0031,0043,0984.7,+20.8,024,0116,1791452052,12.773 61,0033,0045,0984.6,+21.2,023,0089,1791452352,12.768 59,0043,0058,0984.7,+21.4,023,0096,1791452652,12.763 59,0026,0036,0984.6,+21.5,022,0108,1791452952,12.745 59,0034,0047,0984.5,+21.8,023,0107,1791453252,12.739 59,0029,0039,0984.3,+21.8,022,0095,1791453552,12.73 57,0029,0039,0984.6,+22.0,023,0099,1791453852,12.716 57,0025,0034,0984.3,+22.1,021,0093,1791454152,12.723 59,0061,0081,0984.0,+22.1,022,0128,1791454452,12.704 59,0038,0052,0984.2,+22.6,021,0120,1791454752,12.691 59,0030,0042,0983.9,+22.9,021,0096,1791455052,12.744 59,0028,0038,0984.0,+22.6,021,0106,1791455352,12.802 57,0033,0045,0983.9,+22.9,021,0083,1791455652,12.789 59,0034,0047,0983.9,+22.9,021,0102,1791455952,12.774 57,0027,0037,0983.6,+23.4,021,0116,1791456252,12.77 52,0026,0036,0983.3,+23.4,021,0091,1791456552,12.761 57,0020,0027,0983.5,+23.6,020,0089,1791456852,12.755 59,0094,0127,0983.1,+23.5,023,0100,1791457152,12.739 57,0025,0034,0983.1,+23.6,020,0108,1791457452,12.737 57,0028,0038,0983.1,+23.6,021,0122,1791457752,12.714 57,0026,0036,0983.2,+24.0,020,0101,1791458052,12.717 57,0026,0036,0983.0,+24.0,019,0113,1791458352,12.707 59,0025,0034,0982.9,+24.1,020,0079,1791458652,12.768 57,0027,0037,0982.9,+24.3,019,0093,1791458952,12.837 57,0028,0038,0982.9,+24.3,019,0098,1791459252,12.828 57,0028,0038,0982.5,+24.1,019,0117,1791459552,12.82 57,0026,0036,0982.7,+24.5,019,0106,1791459852,12.806 57,0029,0039,0982.4,+24.4,019,0109,1791460152,12.793 99,0024,0032,0982.7,+24.5,018,0104,1791460452,12.786 57,0023,0031,0982.5,+24.7,017,0110,1791460752,12.779 57,0031,0043,0982.0,+24.7,018,0103,1791461052,12.767 57,0023,0031,0982.4,+24.4,017,0104,1791461352,12.757 52,0031,0043,0982.3,+24.4,018,0109,1791461652,12.763 52,0022,0029,0982.1,+24.7,017,0110,1791461952,12.743 47,0023,0031,0982.1,+24.7,017,0099,1791462252,12.796 52,0023,0031,0982.2,+25.1,017,0104,1791462552,12.863 49,0027,0037,0982.1,+24.8,017,0105,1791462852,12.856 49,0029,0039,0982.2,+24.8,018,0109,1791463152,12.843 47,0027,0037,0982.2,+25.1,017,0107,1791463452,12.842 47,0028,0038,0981.7,+24.9,018,0108,1791463752,12.835 49,0030,0042,0981.9,+24.8,017,0102,1791464052,12.816 47,0033,0045,0982.2,+25.2,017,0096,1791464352,12.809 49,0030,0042,0982.0,+25.1,017,0110,1791464652,12.8 49,0029,0039,0981.8,+24.9,018,0087,1791464952,12.788 52,0035,0048,0981.7,+25.1,018,0094,1791465252,12.774 49,0032,0044,0981.8,+24.9,018,0087,1791465552,12.768 49,0035,0048,0981.8,+25.2,018,0095,1791465852,12.818 49,0030,0042,0981.9,+24.9,018,0101,1791466152,12.888 47,0027,0037,0981.7,+25.0,017,0119,1791466452,12.882 47,0030,0042,0981.7,+24.8,018,0085,1791467352,12.865 47,0032,0044,0981.5,+24.5,019,0097,1791467652,12.846 47,0030,0042,0981.8,+24.6,019,0100,1791467952,12.848 49,0026,0036,0981.4,+24.7,019,0102,1791468252,12.838 49,0029,0039,0981.5,+24.6,019,0113,1791468552,12.826 49,0026,0036,0981.6,+24.9,019,0100,1791468852,12.81 49,0023,0031,0981.3,+24.8,020,0100,1791469152,12.8 49,0025,0034,0981.6,+24.5,019,0101,1791469452,12.864 47,0028,0038,0981.4,+24.4,019,0078,1791469752,12.922 49,0027,0037,0981.6,+24.1,020,0099,1791470052,12.916 49,0026,0036,0981.4,+23.6,021,0102,1791470352,12.911 49,0029,0039,0981.7,+23.4,021,0110,1791470652,12.894 49,0032,0044,0981.4,+23.2,022,0103,1791470952,12.883 45,0026,0036,0981.4,+23.2,021,0099,1791471252,12.868 52,0032,0044,0981.5,+23.2,021,0094,1791471552,12.851 49,0028,0038,0981.7,+22.8,022,0087,1791471852,12.848 49,0038,0052,0981.8,+22.7,022,0108,1791472152,12.839 45,0031,0043,0981.6,+22.6,022,0115,1791472452,12.828 47,0033,0045,0981.9,+22.3,023,0104,1791472752,12.82 52,0042,0057,0981.9,+22.3,023,0089,1791473052,12.875 52,0029,0039,0981.8,+22.3,022,0113,1791473352,12.951 52,0047,0064,0981.7,+22.0,022,0100,1791473652,12.93 52,0037,0050,0981.5,+22.0,022,0098,1791473952,12.928 49,0031,0043,0981.7,+21.9,024,0102,1791474252,12.917 49,0031,0043,0981.6,+21.7,024,0102,1791474552,12.904 47,0027,0037,0981.5,+21.7,025,0105,1791474852,12.905 52,0032,0044,0981.6,+21.8,025,0079,1791475152,12.889 49,0032,0044,0981.6,+21.7,027,0083,1791475452,12.875 49,0017,0023,0981.8,+21.9,030,0119,1791475752,12.867 47,0015,0021,0981.9,+21.8,031,0097,1791476052,12.86 47,0020,0027,0981.7,+21.7,031,0102,1791476352,12.851 52,0026,0036,0981.9,+21.8,033,0110,1791476652,12.896 52,0020,0027,0982.1,+21.7,032,0101,1791476952,12.969 42,0021,0028,0981.8,+21.5,033,0105,1791477252,12.96 49,0016,0022,0982.1,+21.6,034,0091,1791477552,12.961 52,0019,0026,0982.1,+21.6,034,0112,1791477852,12.948 49,0020,0027,0982.0,+21.5,035,0093,1791478152,12.953 52,0019,0026,0982.1,+21.3,035,0111,1791478452,12.917 52,0019,0026,0982.0,+21.2,037,0100,1791478752,12.907 47,0095,0128,0982.2,+21.3,038,0091,1791479052,12.904 52,0024,0032,0982.3,+21.3,039,0095,1791479352,12.88 49,0019,0026,0982.4,+21.3,040,0095,1791479652,12.879 49,0024,0032,0982.3,+21.4,041,0094,1791479952,12.868 52,0028,0038,0982.1,+21.3,041,0116,1791480252,12.932 52,0015,0021,0982.2,+21.3,042,0109,1791480552,12.997 52,0014,0018,0982.3,+21.3,042,0106,1791480852,12.994 52,0017,0023,0982.0,+21.2,042,0088,1791481152,12.981 52,0015,0021,0981.9,+21.2,042,0091,1791481452,12.968 52,0016,0022,0982.0,+21.1,042,0107,1791481752,12.955 52,0015,0021,0982.0,+21.1,043,0095,1791482052,12.947 52,0016,0022,0981.9,+21.0,043,0101,1791482352,12.936 49,0020,0027,0982.1,+20.9,043,0101,1791482652,12.931 52,0017,0023,0982.3,+21.1,042,0082,1791482952,12.916 52,0018,0024,0981.9,+21.0,042,0094,1791483252,12.909 52,0016,0022,0982.1,+21.1,042,0103,1791483552,12.899 52,0015,0021,0981.9,+21.0,042,0107,1791483852,12.955 49,0015,0021,0982.0,+21.0,042,0094,1791484153,13.034 49,0016,0022,0982.1,+20.9,042,0096,1791484453,13.017 52,0015,0021,0982.2,+20.7,043,0091,1791484753,13.008 52,0013,0017,0982.1,+20.5,043,0083,1791485052,12.999 52,0014,0018,0982.2,+20.4,043,0096,1791485352,12.986 49,0019,0026,0982.4,+20.3,043,0085,1791485652,12.976 49,0016,0022,0982.3,+20.2,043,0109,1791485952,12.977 49,0015,0021,0982.3,+20.0,044,0106,1791486252,12.948 49,0015,0021,0982.4,+20.0,044,0115,1791486552,12.945 52,0018,0024,0982.5,+19.9,044,0104,1791486852,12.933 52,0015,0021,0982.3,+20.0,044,0094,1791487152,12.914 49,0016,0022,0982.2,+19.9,044,0104,1791487452,12.979 49,0015,0021,0982.1,+20.1,044,0100,1791487753,13.055 49,0012,0016,0982.0,+20.1,044,0090,1791488053,13.044 54,0014,0018,0982.4,+20.2,043,0100,1791488353,13.024 52,0015,0021,0982.3,+20.1,044,0108,1791488653,13.031 49,0016,0022,0982.3,+20.1,043,0097,1791488953,13.005 99,0015,0021,0982.6,+20.0,044,0094,1791489852,12.987 52,0014,0018,0982.4,+20.0,044,0109,1791490152,12.976 49,0015,0021,0982.5,+19.9,045,0095,1791490452,12.963 49,0012,0016,0982.3,+20.1,044,0102,1791490752,12.949 47,0014,0018,0982.6,+20.0,045,0097,1791491053,13.003 47,0016,0022,0982.6,+20.1,045,0118,1791491353,13.083 49,0014,0018,0982.7,+20.0,046,0100,1791491653,13.066 49,0015,0021,0982.5,+20.1,045,0092,1791491953,13.062 49,0014,0018,0982.4,+20.1,046,0104,1791492253,13.045 49,0009,0012,0982.5,+19.9,046,0090,1791492553,13.046 47,0012,0016,0982.4,+19.7,046,0093,1791492853,13.031 49,0010,0013,0982.5,+19.9,046,0103,1791493153,13.022 49,0014,0018,0982.2,+19.7,046,0100,1791493453,13.01 99,0014,0018,0982.3,+20.0,045,0099,1791493753,13.003 49,0013,0017,0982.3,+20.1,045,0083,1791494052,12.997 45,0015,0021,0982.5,+20.2,045,0091,1791494352,12.983 49,0013,0017,0982.3,+20.3,045,0106,1791494653,13.045 47,0017,0023,0982.0,+20.5,044,0114,1791494953,13.116 47,0014,0018,0982.1,+20.5,044,0082,1791495253,13.091 47,0013,0017,0982.2,+20.5,044,0093,1791495553,13.091 47,0014,0018,0982.0,+20.5,045,0109,1791495853,13.082 49,0017,0023,0982.3,+20.6,045,0099,1791496153,13.065 47,0016,0022,0982.3,+20.5,045,0094,1791496453,13.06 47,0014,0018,0982.2,+20.5,045,0092,1791496753,13.055 47,0013,0017,0982.1,+20.6,045,0098,1791497053,13.041 47,0016,0022,0982.1,+20.6,045,0081,1791497353,13.039 47,0016,0022,0982.4,+20.7,044,0084,1791497653,13.027 47,0015,0021,0982.4,+20.7,044,0094,1791497953,13.003 49,0015,0021,0982.2,+20.8,043,0087,1791498253,13.067 45,0014,0018,0982.1,+20.9,043,0105,1791498553,13.139 47,0014,0018,0982.4,+20.9,043,0089,1791498853,13.134 49,0017,0023,0982.3,+20.9,043,0099,1791499153,13.117 52,0014,0018,0982.3,+20.9,043,0094,1791499453,13.107 47,0013,0017,0982.6,+21.0,043,0097,1791499753,13.098 47,0018,0024,0982.2,+20.9,043,0103,1791500053,13.089 52,0012,0016,0982.3,+21.0,043,0097,1791500353,13.072 49,0015,0021,0982.0,+21.0,043,0097,1791500653,13.067 52,0013,0017,0982.3,+21.0,043,0094,1791500953,13.052 49,0013,0017,0982.2,+20.9,043,0091,1791501253,13.047 42,0017,0023,0982.1,+20.9,043,0087,1791501553,13.039 49,0017,0023,0982.2,+21.0,043,0113,1791501853,13.091 49,0017,0023,0981.8,+20.9,044,0086,1791502153,13.167 47,0016,0022,0981.9,+20.9,044,0093,1791502453,13.149 47,0012,0016,0981.7,+20.8,044,0101,1791502753,13.144 47,0015,0021,0981.8,+20.8,044,0106,1791503053,13.123 47,0015,0021,0981.6,+20.8,044,0098,1791503353,13.12 47,0013,0017,0981.4,+20.8,044,0089,1791503653,13.109 49,0015,0021,0981.5,+20.8,044,0104,1791503953,13.106 49,0012,0016,0981.6,+20.8,044,0092,1791504253,13.092 49,0014,0018,0981.7,+20.6,045,0098,1791504553,13.08 52,0017,0023,0981.3,+20.7,045,0113,1791504853,13.073 52,0015,0021,0981.7,+20.7,045,0103,1791505153,13.058 49,0012,0016,0981.7,+20.6,045,0102,1791505453,13.119 49,0013,0017,0981.2,+20.7,045,0104,1791505753,13.184 47,0013,0017,0981.2,+20.6,045,0103,1791506053,13.177 47,0010,0013,0981.3,+20.7,045,0117,1791506353,13.168 45,0009,0012,0981.3,+20.7,046,0081,1791506653,13.162 49,0012,0016,0981.2,+20.8,045,0096,1791506953,13.14 49,0013,0017,0981.3,+20.7,045,0107,1791507253,13.139 52,0015,0021,0981.4,+20.8,045,0096,1791507553,13.134 47,0014,0018,0981.7,+20.7,045,0104,1791507853,13.119 49,0013,0017,0981.3,+20.7,044,0107,1791508153,13.108 49,0010,0013,0981.6,+20.7,044,0102,1791508453,13.101 49,0013,0017,0981.3,+20.7,044,0098,1791508753,13.089 49,0012,0016,0981.6,+20.8,044,0090,1791509053,13.147 49,0011,0015,0981.5,+20.8,044,0098,1791509353,13.218 49,0014,0018,0981.5,+20.8,044,0093,1791509653,13.202 49,0014,0018,0981.4,+20.8,043,0108,1791509953,13.195 49,0016,0022,0981.7,+21.0,043,0096,1791510253,13.188 47,0014,0018,0982.1,+20.9,043,0114,1791510553,13.177 47,0015,0021,0981.8,+20.9,043,0098,1791510853,13.176 47,0012,0016,0981.8,+20.9,043,0103,1791511153,13.162 47,0014,0018,0982.0,+20.8,043,0082,1791511453,13.154 49,0015,0021,0981.8,+20.7,043,0102,1791511753,13.145 47,0015,0021,0981.7,+20.7,044,0099,1791512053,13.134 47,0013,0017,0982.1,+20.7,044,0099,1791512353,13.123 42,0013,0017,0981.9,+20.6,044,0085,1791512653,13.175 47,0014,0018,0982.2,+20.5,045,0087,1791513553,13.214 47,0015,0021,0982.0,+20.5,045,0105,1791513853,13.202 47,0011,0015,0982.2,+20.5,045,0086,1791514153,13.199 49,0011,0015,0982.2,+20.4,045,0078,1791514453,13.188 49,0011,0015,0982.2,+20.4,046,0102,1791514753,13.18 47,0012,0016,0982.2,+20.5,046,0097,1791515053,13.168 49,0008,0011,0982.0,+20.3,046,0090,1791515353,13.165 47,0010,0013,0982.3,+20.4,047,0098,1791515653,13.158 47,0013,0017,0982.5,+20.3,047,0095,1791515953,13.139 47,0008,0011,0982.5,+20.3,047,0098,1791516253,13.195 49,0012,0016,0982.4,+20.2,047,0105,1791516553,13.268 49,0016,0022,0982.0,+20.1,048,0099,1791516853,13.256 49,0014,0018,0982.4,+20.1,048,0094,1791517153,13.248 47,0011,0015,0982.4,+20.0,049,0103,1791517453,13.242 47,0012,0016,0982.6,+20.0,049,0113,1791517753,13.218 49,0010,0013,0982.2,+19.8,049,0108,1791518053,13.223 47,0012,0016,0982.4,+19.8,050,0089,1791518353,13.211 49,0011,0015,0982.4,+19.8,049,0097,1791518653,13.196 49,0017,0023,0982.7,+19.7,050,0099,1791518953,13.195 49,0012,0016,0982.4,+19.8,050,0107,1791519253,13.186 52,0013,0017,0982.6,+19.6,050,0111,1791519553,13.176 52,0015,0021,0982.7,+19.7,050,0106,1791519853,13.233 49,0014,0018,0982.6,+19.7,050,0092,1791520153,13.291 52,0012,0016,0982.4,+19.7,050,0100,1791520453,13.282 45,0015,0021,0982.4,+19.7,050,0097,1791520753,13.278 49,0015,0021,0982.4,+19.7,050,0103,1791521053,13.273 49,0014,0018,0982.6,+19.7,050,0118,1791521353,13.259 52,0014,0018,0982.4,+19.7,050,0109,1791521653,13.242 52,0014,0018,0982.3,+19.8,049,0088,1791521953,13.236 49,0014,0018,0982.1,+19.8,050,0125,1791522253,13.227 49,0017,0023,0982.4,+19.8,050,0098,1791522553,13.219 49,0015,0021,0982.5,+20.0,049,0097,1791522853,13.214 52,0014,0018,0982.5,+19.9,049,0103,1791523153,13.199 52,0013,0017,0982.6,+19.9,049,0090,1791523453,13.26 49,0013,0017,0982.8,+20.0,049,0100,1791523753,13.327 49,0017,0023,0982.8,+20.1,049,0105,1791524053,13.315 49,0013,0017,0982.6,+20.3,048,0099,1791524353,13.311 49,0013,0017,0982.8,+20.3,048,0093,1791524653,13.304 49,0015,0021,0982.9,+20.4,048,0088,1791524953,13.292 52,0014,0018,0983.0,+20.5,048,0096,1791525253,13.274 49,0011,0015,0983.2,+20.7,047,0091,1791525553,13.263 49,0014,0018,0982.9,+20.8,047,0106,1791525853,13.258 54,0012,0016,0983.1,+21.2,046,0092,1791526153,13.246 54,0017,0023,0983.1,+21.6,045,0119,1791526453,13.234 52,0013,0017,0983.1,+21.9,044,0110,1791526753,13.236 54,0016,0022,0983.4,+22.1,044,0112,1791527053,13.292 54,0014,0018,0983.5,+22.1,044,0094,1791527353,13.375 54,0011,0015,0983.3,+21.8,044,0090,1791527653,13.355 54,0017,0023,0983.4,+21.9,044,0101,1791527953,13.354 54,0014,0018,0983.3,+21.9,044,0107,1791528253,13.33 54,0012,0016,0983.7,+22.0,043,0101,1791528553,13.324 54,0012,0016,0983.4,+22.2,043,0116,1791528853,13.309 49,0014,0018,0983.7,+22.4,042,0107,1791529153,13.308 54,0012,0016,0983.8,+22.5,042,0112,1791529453,13.285 54,0013,0017,0983.7,+22.7,042,0093,1791529753,13.289 54,0011,0015,0983.8,+23.1,041,0099,1791530053,13.277 57,0011,0015,0983.8,+23.2,040,0091,1791530353,13.266 54,0012,0016,0983.8,+23.2,040,0106,1791530653,13.324 57,0011,0015,0983.9,+23.6,039,0095,1791530953,13.396 54,0011,0015,0983.7,+23.9,039,0103,1791531253,13.395 54,0013,0017,0984.0,+23.7,039,0115,1791531553,13.38 59,0011,0015,0983.8,+24.2,038,0104,1791531853,13.371 54,0011,0015,0983.7,+23.8,038,0093,1791532153,13.352 57,0012,0016,0983.8,+23.9,038,0100,1791532453,13.345 54,0010,0013,0983.8,+24.0,038,0106,1791532753,13.33 54,0013,0017,0984.1,+23.8,039,0095,1791533053,13.324 57,0009,0012,0984.0,+24.0,039,0113,1791533353,13.316 52,0012,0016,0984.1,+24.0,038,0106,1791533653,13.308 57,0018,0024,0984.2,+24.1,038,0117,1791533953,13.297 57,0014,0018,0983.9,+24.4,038,0102,1791534253,13.355 54,0013,0017,0984.2,+24.4,038,0095,1791534553,13.423 54,0012,0016,0984.3,+24.6,037,0102,1791534853,13.423 57,0012,0016,0984.2,+24.8,038,0087,1791535153,13.412 52,0008,0011,0984.2,+24.6,037,0117,1791535453,13.405 52,0010,0013,0984.4,+24.4,038,0106,1791535753,13.396 54,0014,0018,0984.3,+24.1,038,0084,1791536053,13.385 52,0009,0012,0984.4,+24.1,038,0101,1791536353,13.38 57,0009,0012,0984.2,+24.1,039,0102,1791536653,13.373 54,0011,0015,0984.5,+23.9,039,0091,1791536953,13.358 54,0013,0017,0984.4,+24.1,038,0107,1791537253,13.342 54,0010,0013,0984.3,+24.0,039,0107,1791537553,13.335 54,0010,0013,0984.4,+24.2,039,0091,1791537853,13.39 54,0012,0016,0984.2,+24.2,039,0097,1791538153,13.47 54,0014,0018,0984.2,+24.2,039,0099,1791538453,13.446 54,0013,0017,0984.6,+24.0,039,0098,1791538753,13.433 54,0015,0021,0984.5,+24.3,038,0093,1791539053,13.426 54,0014,0018,0984.6,+24.3,038,0101,1791539353,13.413 54,0013,0017,0984.1,+24.3,038,0103,1791539653,13.409 54,0011,0015,0984.1,+24.4,038,0094,1791539953,13.394 52,0016,0022,0984.1,+24.3,038,0083,1791540253,13.384 54,0015,0021,0983.8,+24.3,038,0104,1791540553,13.375 54,0018,0024,0983.8,+24.6,038,0103,1791540853,13.369 54,0010,0013,0983.6,+24.5,037,0103,1791541153,13.362 52,0022,0029,0983.6,+24.5,038,0102,1791541453,13.416 52,0013,0017,0983.6,+24.7,037,0097,1791541753,13.477 54,0009,0012,0983.7,+25.0,037,0094,1791542053,13.478 54,0011,0015,0983.6,+24.9,037,0104,1791542353,13.466 52,0013,0017,0983.8,+25.1,036,0097,1791542653,13.46 54,0025,0034,0983.7,+25.1,036,0110,1791542953,13.449 47,0012,0016,0983.7,+25.0,036,0113,1791543253,13.436 54,0013,0017,0983.5,+25.2,036,0105,1791543553,13.421 54,0017,0023,0983.4,+25.2,036,0095,1791543853,13.415 54,0013,0017,0983.3,+25.7,037,0108,1791544153,13.409 52,0012,0016,0983.7,+25.9,036,0119,1791544453,13.4 54,0010,0013,0983.6,+26.1,035,0074,1791544753,13.387 54,0014,0018,0983.4,+25.9,035,0084,1791545053,13.446 54,0011,0015,0983.6,+26.2,035,0108,1791545353,13.52 54,0015,0021,0983.5,+26.1,035,0090,1791545653,13.512 47,0011,0015,0983.6,+26.1,035,0120,1791545953,13.508 40,0012,0016,0983.4,+25.7,035,0107,1791546253,13.484 40,0011,0015,0983.1,+26.0,036,0089,1791546553,13.485 37,0015,0021,0983.2,+25.9,035,0079,1791546853,13.471 35,0010,0013,0983.3,+25.7,035,0107,1791547153,13.461 35,0013,0017,0983.2,+26.0,035,0085,1791547453,13.45 35,0012,0016,0983.2,+25.8,035,0102,1791547753,13.444 37,0010,0013,0983.1,+25.8,036,0097,1791548053,13.443 37,0012,0016,0983.1,+25.8,036,0097,1791548353,13.426 33,0012,0016,0983.0,+25.8,036,0101,1791548653,13.485 33,0015,0021,0983.2,+25.2,036,0090,1791548953,13.558 40,0011,0015,0983.3,+25.4,036,0096,1791549253,13.538 30,0014,0018,0983.0,+25.5,036,0117,1791549553,13.534 37,0013,0017,0983.1,+25.5,036,0084,1791549853,13.527 35,0018,0024,0983.2,+25.2,036,0103,1791550153,13.523 47,0032,0044,0983.1,+25.0,037,0093,1791550453,13.508 49,0010,0013,0983.4,+24.9,037,0114,1791550753,13.495 49,0017,0023,0983.2,+25.0,037,0079,1791551053,13.476 49,0010,0013,0983.5,+25.0,037,0086,1791551353,13.474 54,0014,0018,0983.5,+24.9,037,0103,1791551653,13.47 52,0018,0024,0983.4,+24.8,037,0103,1791551953,13.456 49,0017,0023,0983.4,+24.9,037,0109,1791552253,13.516 52,0013,0017,0983.4,+24.9,037,0094,1791552553,13.582 47,0012,0016,0983.5,+25.1,037,0103,1791552853,13.57 47,0011,0015,0983.4,+25.3,036,0097,1791553153,13.562 49,0011,0015,0983.1,+25.5,036,0096,1791553453,13.551 54,0014,0018,0983.1,+25.8,035,0110,1791553753,13.542 54,0008,0011,0983.2,+25.9,035,0098,1791554053,13.539 49,0009,0012,0983.0,+25.6,036,0088,1791554353,13.536 49,0012,0016,0983.2,+25.5,036,0097,1791554653,13.524 52,0012,0016,0983.3,+25.3,037,0104,1791554953,13.512 49,0015,0021,0983.3,+25.1,037,0111,1791555553,13.493 49,0011,0015,0983.2,+24.8,037,0092,1791555853,13.539 99,0011,0015,0983.5,+24.6,037,0101,1791556153,13.616 49,0010,0013,0983.3,+24.5,037,0088,1791556453,13.603 49,0012,0016,0983.3,+24.3,038,0102,1791556753,13.596 49,0012,0016,0983.1,+24.1,038,0096,1791557053,13.582 49,0013,0017,0983.3,+23.8,040,0086,1791557353,13.577 49,0010,0013,0983.4,+23.7,040,0108,1791557653,13.571 49,0013,0017,0983.4,+23.5,041,0106,1791557953,13.556 52,0013,0017,0983.4,+23.3,041,0127,1791558253,13.536 47,0013,0017,0983.6,+23.2,041,0095,1791558553,13.524 52,0010,0013,0983.7,+23.2,042,0098,1791558853,13.517 49,0015,0021,0983.6,+23.1,042,0095,1791559153,13.509 49,0014,0018,0983.5,+23.0,042,0088,1791559453,13.56 49,0011,0015,0983.6,+22.9,042,0089,1791559753,13.633 52,0012,0016,0983.8,+22.8,043,0090,1791560053,13.624 52,0012,0016,0983.7,+22.6,043,0116,1791560353,13.606 52,0012,0016,0983.9,+22.5,043,0101,1791560653,13.603 49,0012,0016,0984.0,+22.2,044,0103,1791561253,13.582 52,0011,0015,0983.9,+22.1,044,0096,1791561553,13.565 52,0015,0021,0983.8,+22.1,044,0098,1791561853,13.563 52,0012,0016,0983.9,+21.9,045,0070,1791562153,13.549 52,0014,0018,0983.9,+21.9,045,0121,1791562453,13.538 54,0014,0018,0984.2,+21.8,045,0084,1791562753,13.534 52,0015,0021,0984.0,+21.7,046,0109,1791563053,13.588 52,0013,0017,0984.1,+21.7,046,0085,1791563353,13.662 49,0014,0018,0984.2,+21.5,046,0119,1791563653,13.654 52,0014,0018,0984.3,+21.5,047,0100,1791563953,13.639 52,0014,0018,0984.1,+21.4,047,0100,1791564253,13.629 52,0014,0018,0984.0,+21.3,048,0097,1791564553,13.632 52,0012,0016,0984.0,+21.2,048,0098,1791564853,13.613 52,0015,0021,0984.0,+21.1,048,0099,1791565153,13.598 52,0013,0017,0984.0,+21.0,048,0098,1791565453,13.592 52,0014,0018,0984.1,+20.9,048,0098,1791565753,13.581 52,0012,0016,0984.3,+20.8,049,0090,1791566053,13.563 52,0014,0018,0984.3,+20.7,049,0094,1791566353,13.554 49,0016,0022,0984.0,+20.6,050,0107,1791566653,13.614 47,0017,0023,0983.9,+20.5,050,0103,1791566953,13.682 49,0014,0018,0984.2,+20.3,051,0101,1791567553,13.658 49,0015,0021,0984.2,+20.3,051,0116,1791567853,13.642 47,0018,0024,0983.9,+19.9,052,0090,1791568153,13.643 54,0012,0016,0984.1,+19.9,052,0108,1791568453,13.632 52,0014,0018,0984.1,+19.8,053,0099,1791568753,13.619 54,0019,0026,0984.1,+19.8,053,0103,1791569053,13.609 54,0017,0023,0984.2,+19.8,053,0084,1791569353,13.604 54,0015,0021,0984.3,+19.7,053,0117,1791569653,13.596 54,0019,0026,0984.2,+19.5,054,0096,1791569953,13.594 54,0018,0024,0984.3,+19.2,054,0108,1791570253,13.633 54,0014,0018,0984.3,+19.0,055,0097,1791570553,13.706 54,0019,0026,0984.2,+18.7,056,0084,1791570853,13.694 54,0014,0018,0984.0,+18.6,056,0106,1791571153,13.682 52,0020,0027,0984.3,+18.5,056,0105,1791571453,13.666 52,0015,0021,0984.2,+18.4,057,0102,1791571753,13.673 54,0016,0022,0984.1,+18.4,057,0104,1791572053,13.654 47,0015,0021,0984.2,+18.3,057,0101,1791572353,13.641 37,0016,0022,0984.2,+18.2,058,0097,1791572653,13.638 45,0018,0024,0984.4,+18.3,058,0099,1791572953,13.615 42,0018,0024,0984.4,+18.2,058,0100,1791573253,13.617 49,0021,0028,0984.3,+18.1,059,0104,1791573553,13.604 45,0016,0022,0984.1,+18.4,058,0102,1791573853,13.652 47,0022,0029,0984.3,+18.4,059,0085,1791574153,13.73 47,0022,0029,0984.1,+18.1,059,0097,1791574453,13.723 47,0018,0024,0984.1,+18.0,059,0110,1791574753,13.718 45,0018,0024,0984.2,+18.0,059,0090,1791575053,13.708 47,0019,0026,0984.2,+18.1,059,0088,1791575353,13.707 45,0020,0027,0984.1,+18.1,059,0099,1791575653,13.683 47,0021,0028,0984.4,+18.1,059,0101,1791575953,13.675 47,0020,0027,0984.3,+18.2,059,0111,1791576253,13.669 42,0023,0031,0984.4,+18.2,059,0092,1791576553,13.666 45,0023,0031,0984.4,+18.2,058,0090,1791576853,13.645 45,0019,0026,0984.1,+18.0,059,0089,1791577153,13.644 45,0024,0032,0984.1,+17.9,059,0091,1791577453,13.683 45,0023,0031,0984.3,+17.9,060,0104,1791577753,13.76 45,0021,0028,0984.2,+17.6,061,0116,1791578053,13.754 47,0024,0032,0984.1,+17.7,060,0096,1791578353,13.735 45,0022,0029,0984.3,+17.7,060,0096,1791578653,13.72 45,0021,0028,0984.4,+17.3,061,0094,1791578953,13.718 42,0026,0036,0984.4,+17.1,062,0102,1791579253,13.715 47,0021,0028,0984.1,+16.9,063,0102,1791579553,13.706 47,0022,0029,0984.4,+16.8,063,0088,1791579853,13.696 49,0023,0031,0984.3,+16.6,064,0101,1791580153,13.681 45,0024,0032,0984.3,+16.6,063,0098,1791580453,13.677 47,0021,0028,0984.3,+16.5,064,0103,1791580753,13.667 45,0025,0034,0984.1,+16.5,065,0104,1791581053,13.724 47,0024,0032,0984.1,+16.6,064,0112,1791581353,13.796 45,0022,0029,0984.3,+16.6,064,0112,1791581653,13.784 49,0022,0029,0983.9,+16.5,064,0088,1791581953,13.769 49,0022,0029,0984.0,+16.1,065,0086,1791582253,13.756 47,0019,0026,0983.8,+16.0,065,0096,1791582553,13.755 49,0019,0026,0984.1,+15.9,065,0123,1791582853,13.747 47,0022,0029,0984.2,+16.2,065,0112,1791583153,13.732 47,0021,0028,0984.0,+16.5,065,0109,1791583453,13.727 49,0025,0034,0984.2,+16.7,064,0111,1791583753,13.707 47,0020,0027,0984.3,+16.7,064,0104,1791584053,13.695 47,0020,0027,0984.1,+17.0,063,0100,1791584353,13.684 47,0022,0029,0984.0,+17.0,063,0090,1791584653,13.745 47,0022,0029,0984.0,+16.9,063,0104,1791584953,13.821 47,0020,0027,0983.9,+16.9,063,0105,1791585253,13.811 47,0021,0028,0984.0,+16.8,064,0114,1791585553,13.797 47,0020,0027,0983.9,+16.7,064,0099,1791585853,13.786 47,0024,0032,0984.1,+16.6,064,0096,1791586153,13.784 47,0029,0039,0983.8,+16.7,063,0098,1791586453,13.762 49,0027,0037,0984.0,+16.6,064,0082,1791586753,13.748 47,0022,0029,0983.8,+16.4,064,0098,1791587053,13.733 47,0023,0031,0983.9,+16.0,065,0096,1791587353,13.728 45,0015,0021,0983.9,+16.1,064,0097,1791587653,13.725 47,0019,0026,0983.8,+16.0,065,0117,1791587953,13.72 45,0018,0024,0984.1,+16.1,065,0102,1791588253,13.768 99,0019,0026,0983.9,+16.4,064,0108,1791588553,13.839 45,0018,0024,0983.8,+16.3,063,0081,1791588853,13.833 49,0015,0021,0983.8,+16.3,064,0086,1791589153,13.827 47,0019,0026,0983.8,+16.3,063,0093,1791589453,13.816 47,0017,0023,0983.7,+16.4,063,0099,1791589753,13.808 47,0019,0026,0983.5,+16.3,064,0099,1791590053,13.801 47,0019,0026,0983.6,+16.2,064,0103,1791590353,13.797 42,0017,0023,0983.7,+16.3,064,0093,1791590653,13.783 47,0017,0023,0983.5,+16.1,064,0102,1791590953,13.773 52,0017,0023,0983.3,+16.2,064,0116,1791591253,13.76 47,0018,0024,0983.8,+16.3,063,0099,1791591553,13.75 47,0016,0022,0983.4,+16.3,063,0112,1791591853,13.799 47,0015,0021,0983.3,+16.2,063,0103,1791592153,13.874 47,0019,0026,0983.2,+16.1,064,0090,1791592453,13.863 49,0017,0023,0983.3,+16.2,063,0100,1791592753,13.848 49,0020,0027,0983.4,+15.9,064,0110,1791593053,13.844 49,0017,0023,0983.5,+16.3,063,0110,1791593353,13.831 47,0017,0023,0983.2,+16.1,063,0104,1791593653,13.837 47,0019,0026,0983.2,+16.0,064,0103,1791593953,13.82 40,0014,0018,0983.4,+16.3,063,0107,1791594253,13.807 47,0017,0023,0983.3,+16.2,064,0108,1791594553,13.791 47,0024,0032,0983.5,+15.9,064,0109,1791594853,13.788 47,0016,0022,0983.3,+15.8,064,0093,1791595153,13.779 45,0017,0023,0983.1,+15.7,064,0086,1791595453,13.835 47,0018,0024,0983.0,+15.7,064,0101,1791595753,13.911 47,0018,0024,0983.1,+15.4,065,0096,1791596053,13.901 47,0016,0022,0982.9,+15.5,064,0103,1791596353,13.895 49,0016,0022,0983.0,+15.6,066,0123,1791596653,13.874 47,0019,0026,0982.8,+15.8,065,0100,1791596953,13.868 47,0018,0024,0982.9,+16.0,064,0085,1791597253,13.857 45,0016,0022,0983.0,+15.6,065,0094,1791597553,13.858 47,0017,0023,0982.6,+15.5,066,0088,1791597853,13.837 47,0016,0022,0982.5,+15.5,066,0097,1791598153,13.829 99,0017,0023,0982.6,+15.4,066,0095,1791598453,13.82 47,0018,0024,0982.9,+15.4,067,0114,1791598753,13.817 47,0019,0026,0982.8,+15.2,066,0089,1791599053,13.868 47,0018,0024,0982.9,+15.2,066,0116,1791599353,13.941 45,0016,0022,0982.8,+15.2,067,0103,1791599653,13.931 45,0015,0021,0982.6,+15.1,066,0087,1791599953,13.92 47,0015,0021,0982.8,+15.0,067,0098,1791600253,13.904 47,0016,0022,0982.8,+15.0,067,0098,1791600553,13.891 47,0017,0023,0982.7,+15.1,066,0106,1791600853,13.889 47,0012,0016,0982.8,+15.0,066,0092,1791601153,13.878 47,0019,0026,0982.7,+14.9,066,0088,1791601453,13.866 47,0017,0023,0982.7,+15.1,066,0105,1791601753,13.862 47,0013,0017,0982.7,+15.1,066,0094,1791602053,13.865 47,0014,0018,0982.7,+15.0,066,0096,1791602353,13.843 47,0018,0024,0982.7,+14.8,067,0097,1791602653,13.905 45,0015,0021,0982.7,+14.9,066,0114,1791602953,13.976 45,0016,0022,0982.8,+14.9,067,0089,1791603253,13.966 47,0016,0022,0982.7,+14.9,066,0098,1791603553,13.962 45,0017,0023,0982.7,+14.9,067,0087,1791603853,13.954 45,0018,0024,0982.7,+15.0,066,0109,1791604153,13.945 45,0015,0021,0982.5,+15.0,067,0107,1791604453,13.931 49,0015,0021,0982.8,+15.1,066,0106,1791604753,13.919 42,0015,0021,0982.6,+15.1,067,0090,1791605053,13.912 47,0013,0017,0982.3,+15.2,066,0088,1791605353,13.901 45,0017,0023,0982.4,+15.0,066,0099,1791605653,13.893 45,0018,0024,0982.5,+15.1,066,0097,1791605953,13.882 45,0017,0023,0982.6,+15.1,067,0092,1791606253,13.936 49,0015,0021,0982.5,+15.1,066,0103,1791606554,14.002 47,0017,0023,0982.5,+15.1,066,0100,1791606854,14.001 47,0009,0012,0982.6,+15.2,067,0092,1791607153,13.988 47,0015,0021,0982.7,+15.1,067,0105,1791607453,13.973 49,0015,0021,0982.6,+15.2,066,0102,1791607753,13.978 40,0018,0024,0982.3,+15.2,066,0117,1791608053,13.975 47,0018,0024,0982.6,+15.2,066,0112,1791608353,13.949 45,0015,0021,0982.3,+15.2,066,0094,1791608653,13.938 47,0015,0021,0982.2,+15.3,065,0108,1791608953,13.938 47,0015,0021,0982.4,+15.3,066,0090,1791609253,13.921 47,0013,0017,0982.4,+15.3,066,0099,1791609553,13.91 47,0015,0021,0982.6,+15.2,066,0102,1791609853,13.964 45,0015,0021,0982.9,+15.2,067,0106,1791610154,14.04 47,0017,0023,0982.8,+15.2,066,0101,1791610454,14.026 47,0013,0017,0983.0,+15.3,066,0104,1791610754,14.026 47,0013,0017,0982.9,+15.4,066,0105,1791611054,14.011 45,0011,0015,0982.9,+15.6,065,0094,1791611354,14.003 45,0013,0017,0982.9,+15.8,064,0100,1791611653,13.992 45,0012,0016,0982.9,+15.9,064,0107,1791611953,13.986 45,0013,0017,0983.0,+15.9,064,0081,1791612253,13.974 47,0014,0018,0982.9,+15.9,064,0104,1791612553,13.958 45,0013,0017,0983.1,+16.0,064,0083,1791612853,13.994 47,0012,0016,0983.1,+16.2,063,0091,1791613153,13.948 45,0012,0016,0983.3,+16.2,063,0091,1791613453,13.999 45,0012,0016,0983.2,+16.3,063,0090,1791613754,14.066 45,0017,0023,0983.4,+17.0,062,0120,1791614054,14.059 99,0017,0023,0983.8,+17.1,062,0107,1791614354,14.055 42,0013,0017,0983.4,+17.4,061,0123,1791614654,14.046 45,0015,0021,0983.5,+17.4,060,0080,1791614954,14.04 42,0015,0021,0983.4,+17.6,059,0096,1791615254,14.031 42,0015,0021,0983.4,+17.8,059,0096,1791615554,14.02 42,0014,0018,0983.6,+18.1,058,0099,1791615854,14.017 42,0014,0018,0983.5,+18.6,057,0099,1791616154,14.001 37,0015,0021,0983.7,+19.1,056,0092,1791616453,13.997 40,0022,0029,0983.5,+18.9,056,0100,1791616753,13.979 37,0018,0024,0983.4,+19.3,055,0114,1791617054,14.036 40,0019,0026,0983.1,+19.6,055,0104,1791617354,14.106 37,0018,0024,0983.3,+19.6,054,0106,1791617654,14.103 33,0018,0024,0983.4,+20.3,053,0105,1791618254,14.086 30,0020,0027,0983.1,+20.5,052,0112,1791618554,14.079 30,0020,0027,0983.1,+20.7,052,0092,1791618854,14.066 30,0021,0028,0982.7,+20.7,051,0103,1791619154,14.061 33,0023,0031,0982.8,+20.7,052,0096,1791619454,14.043 28,0020,0027,0982.8,+20.9,051,0112,1791619754,14.03 25,0018,0024,0982.9,+21.2,050,0088,1791620054,14.023 28,0019,0026,0982.8,+21.6,050,0102,1791620354,14.01 30,0021,0028,0982.9,+21.7,049,0115,1791620654,14.074 28,0017,0023,0982.7,+21.8,048,0096,1791620954,14.147 25,0016,0022,0982.4,+22.2,047,0110,1791621254,14.135 30,0016,0022,0982.8,+22.0,048,0078,1791621554,14.13 35,0016,0022,0982.7,+22.2,047,0117,1791621854,14.112 35,0024,0032,0982.8,+22.3,047,0104,1791622154,14.102 37,0020,0027,0982.4,+22.3,047,0096,1791622454,14.094 28,0039,0053,0982.5,+22.7,046,0096,1791622754,14.09 33,0016,0022,0982.5,+22.7,045,0098,1791623354,14.068 30,0015,0021,0982.4,+22.5,046,0090,1791623654,14.067 28,0020,0027,0982.3,+22.8,045,0103,1791623954,14.059 33,0014,0018,0982.5,+23.2,044,0088,1791624254,14.105 33,0016,0022,0982.2,+23.1,044,0095,1791624554,14.185 99,0015,0021,0982.5,+23.4,043,0104,1791624854,14.17 37,0017,0023,0982.3,+23.3,044,0087,1791625154,14.157 30,0015,0021,0982.6,+23.4,043,0119,1791625454,14.152 33,0019,0026,0982.0,+23.8,043,0102,1791625754,14.141 99,0024,0032,0982.2,+23.6,043,0086,1791626054,14.128 33,0015,0021,0982.0,+23.9,042,0110,1791626354,14.12 45,0016,0022,0982.0,+23.9,042,0095,1791626654,14.114 33,0014,0018,0982.4,+24.0,042,0093,1791626954,14.103 37,0022,0029,0982.1,+24.0,043,0108,1791627254,14.097 37,0015,0021,0982.1,+24.0,041,0119,1791627554,14.086 40,0019,0026,0982.0,+24.2,042,0100,1791627854,14.136 37,0014,0018,0981.6,+24.2,041,0112,1791628454,14.197 33,0013,0017,0981.5,+24.0,041,0118,1791628754,14.187 40,0015,0021,0981.3,+24.4,041,0103,1791629054,14.181 54,0011,0015,0981.4,+24.5,041,0102,1791629654,14.16 47,0017,0023,0981.4,+24.3,041,0121,1791629954,14.148 49,0016,0022,0981.4,+24.7,040,0089,1791630254,14.133 49,0018,0024,0981.2,+24.8,040,0090,1791630554,14.134 47,0016,0022,0981.1,+25.2,039,0098,1791630854,14.13 45,0014,0018,0980.8,+24.9,039,0107,1791631154,14.119 49,0015,0021,0980.9,+24.7,040,0090,1791631454,14.168 54,0014,0018,0980.8,+25.3,038,0103,1791631754,14.241 57,0016,0022,0980.7,+25.4,039,0102,1791632054,14.236 49,0018,0024,0980.8,+25.0,039,0087,1791632354,14.229 49,0019,0026,0980.7,+25.1,039,0100,1791632654,14.209 49,0016,0022,0980.5,+24.9,038,0070,1791632954,14.199 52,0014,0018,0980.5,+25.2,038,0088,1791633254,14.194 49,0013,0017,0980.5,+25.3,038,0113,1791633554,14.188 52,0015,0021,0980.6,+25.6,037,0107,1791633854,14.182 49,0016,0022,0980.5,+25.5,038,0085,1791634154,14.173 49,0015,0021,0980.4,+25.5,038,0091,1791634454,14.16 45,0013,0017,0980.2,+25.6,037,0085,1791634754,14.159 99,0015,0021,0980.5,+25.4,037,0083,1791635054,14.205 49,0016,0022,0980.3,+25.4,037,0110,1791635354,14.278 47,0016,0022,0980.0,+25.2,038,0101,1791635654,14.267 52,0016,0022,0979.9,+25.6,037,0086,1791635954,14.264 52,0014,0018,0979.9,+25.6,037,0109,1791636254,14.249 49,0015,0021,0979.7,+25.5,037,0100,1791636554,14.24 49,0017,0023,0980.0,+25.6,037,0106,1791636854,14.22 47,0016,0022,0980.0,+25.6,037,0095,1791637154,14.214 52,0013,0017,0979.8,+25.5,037,0088,1791637454,14.212 47,0019,0026,0979.8,+25.5,037,0100,1791637754,14.205 49,0014,0018,0979.6,+25.3,037,0100,1791638054,14.185 42,0013,0017,0979.5,+25.2,037,0101,1791638354,14.179 52,0017,0023,0979.4,+25.3,037,0103,1791638654,14.231 47,0013,0017,0979.4,+25.3,037,0102,1791638954,14.305 47,0014,0018,0979.2,+25.3,037,0103,1791639254,14.318 49,0013,0017,0979.3,+25.4,036,0099,1791639554,14.284 52,0013,0017,0979.1,+25.1,037,0088,1791639854,14.278 52,0013,0017,0979.1,+25.1,037,0113,1791640154,14.276 52,0014,0018,0979.3,+25.2,037,0113,1791640454,14.261 52,0014,0018,0978.9,+25.0,037,0085,1791640754,14.244 52,0016,0022,0979.1,+24.9,038,0105,1791641054,14.24 52,0015,0021,0979.1,+24.9,038,0101,1791641354,14.224 52,0019,0026,0979.1,+24.7,038,0103,1791641654,14.219 49,0020,0027,0979.1,+24.8,038,0102,1791641954,14.214 52,0020,0027,0978.9,+24.8,038,0093,1791642254,14.264 54,0018,0024,0978.9,+24.7,038,0102,1791642554,14.328 54,0024,0032,0978.8,+24.5,038,0098,1791642854,14.322 57,0021,0028,0978.8,+24.4,038,0097,1791643154,14.319 59,0021,0028,0978.8,+24.1,039,0094,1791643454,14.302 57,0023,0031,0978.9,+24.1,039,0085,1791643754,14.28 57,0019,0026,0979.0,+24.0,039,0099,1791644054,14.277 59,0025,0034,0979.1,+24.0,039,0100,1791644354,14.267 57,0022,0029,0978.9,+23.8,040,0098,1791644654,14.256 57,0022,0029,0978.8,+23.8,040,0093,1791644954,14.268 57,0025,0034,0978.6,+23.7,039,0109,1791645254,14.236 57,0023,0031,0978.6,+23.5,040,0112,1791645554,14.229 59,0028,0038,0978.6,+23.4,041,0095,1791645854,14.276 57,0028,0038,0978.8,+23.3,041,0092,1791646154,14.354 59,0030,0042,0978.7,+23.1,041,0091,1791646454,14.346 59,0028,0038,0978.6,+23.0,041,0091,1791646754,14.337 57,0030,0042,0978.5,+22.8,042,0104,1791647054,14.318 59,0032,0044,0979.0,+22.8,042,0093,1791647354,14.311 59,0030,0042,0978.7,+22.6,042,0094,1791647654,14.3 57,0029,0039,0979.0,+22.5,042,0080,1791647954,14.293 59,0028,0038,0978.6,+22.3,043,0089,1791648254,14.278 54,0030,0042,0978.6,+22.2,043,0087,1791648554,14.276 57,0030,0042,0978.7,+22.1,043,0093,1791648854,14.261 54,0024,0032,0978.9,+22.0,044,0104,1791649154,14.252 54,0027,0037,0978.8,+21.9,043,0087,1791649454,14.3 54,0035,0048,0978.8,+21.7,044,0111,1791649754,14.386 57,0026,0036,0979.1,+21.7,044,0089,1791650054,14.368 59,0026,0036,0978.9,+21.6,044,0102,1791650354,14.357 54,0037,0050,0979.0,+21.6,044,0101,1791650654,14.346 54,0034,0047,0978.8,+21.4,045,0092,1791650954,14.336 54,0026,0036,0978.9,+21.3,045,0108,1791651254,14.332 54,0025,0034,0979.0,+21.3,045,0119,1791651554,14.312 54,0028,0038,0978.7,+21.2,045,0092,1791651854,14.313 54,0020,0027,0979.0,+20.9,046,0094,1791652154,14.291 54,0025,0034,0978.6,+21.1,045,0112,1791652454,14.282 54,0026,0036,0978.9,+21.0,045,0086,1791652754,14.267 54,0021,0028,0978.8,+20.8,046,0100,1791653054,14.326 54,0025,0034,0978.5,+20.7,046,0111,1791653354,14.395 52,0021,0028,0978.7,+20.6,047,0090,1791653654,14.38 52,0022,0029,0978.5,+20.5,046,0097,1791653954,14.38 52,0023,0031,0978.6,+20.3,047,0112,1791654254,14.366 99,0022,0029,0978.5,+20.2,047,0110,1791654554,14.355 49,0022,0029,0978.6,+20.0,048,0090,1791654854,14.35 52,0023,0031,0978.4,+19.9,048,0105,1791655154,14.34 54,0026,0036,0978.7,+19.7,049,0101,1791655454,14.328 52,0024,0032,0978.4,+19.6,049,0101,1791655754,14.327 52,0026,0036,0978.5,+19.6,050,0099,1791656054,14.321 52,0023,0031,0978.4,+19.4,050,0115,1791656354,14.306 52,0023,0031,0978.2,+19.4,050,0095,1791656654,14.363 52,0022,0029,0978.5,+19.4,050,0100,1791656954,14.427 52,0022,0029,0978.2,+19.3,050,0102,1791657254,14.415 54,0021,0028,0978.5,+19.2,051,0105,1791657554,14.414 52,0019,0026,0978.5,+19.2,050,0101,1791657854,14.401 49,0021,0028,0978.3,+19.0,051,0088,1791658154,14.392 49,0019,0026,0978.1,+19.0,051,0114,1791658454,14.384 52,0018,0024,0978.2,+19.0,051,0103,1791658754,14.366 54,0023,0031,0978.1,+18.9,051,0097,1791659054,14.365 52,0021,0028,0978.1,+18.7,052,0109,1791659354,14.347 52,0019,0026,0977.9,+18.6,052,0091,1791659654,14.344 49,0019,0026,0978.2,+18.8,051,0122,1791659954,14.333 52,0022,0029,0978.2,+18.6,052,0084,1791660254,14.379 49,0024,0032,0978.2,+18.7,052,0101,1791660554,14.451 54,0017,0023,0977.8,+18.9,051,0092,1791660854,14.441 54,0023,0031,0977.9,+18.7,052,0109,1791661154,14.436 54,0022,0029,0977.9,+18.8,052,0104,1791661454,14.42 54,0023,0031,0978.0,+18.7,052,0099,1791661754,14.415 49,0020,0027,0978.3,+18.7,052,0100,1791662054,14.58 45,0022,0029,0978.1,+18.9,052,0096,1791662354,14.403 49,0022,0029,0978.0,+18.8,052,0109,1791662654,14.388 49,0022,0029,0978.0,+18.8,052,0099,1791662954,14.378 54,0023,0031,0977.9,+18.8,052,0111,1791663254,14.368 49,0023,0031,0978.0,+18.9,052,0105,1791663554,14.357 49,0027,0037,0978.0,+18.9,052,0092,1791663854,14.411 99,0027,0037,0977.5,+19.0,052,0104,1791664154,14.484 52,0025,0034,0977.4,+18.9,052,0106,1791664454,14.477 52,0028,0038,0977.7,+18.8,052,0111,1791664754,14.463 52,0022,0029,0977.8,+18.6,053,0097,1791665054,14.461 52,0024,0032,0977.8,+18.6,053,0100,1791665354,14.449 52,0025,0034,0977.7,+18.3,053,0097,1791665654,14.43 52,0025,0034,0977.6,+18.3,053,0096,1791665954,14.431 52,0024,0032,0977.4,+18.3,053,0105,1791666254,14.421 52,0027,0037,0977.5,+18.3,053,0115,1791666554,14.404 49,0029,0039,0977.2,+18.2,053,0102,1791666854,14.405 47,0028,0038,0977.5,+18.0,054,0114,1791667154,14.383 49,0025,0034,0977.4,+18.3,053,0095,1791667454,14.448 52,0027,0037,0977.3,+18.3,053,0103,1791667754,14.509 49,0022,0029,0977.2,+18.2,054,0123,1791668054,14.502 49,0029,0039,0977.2,+18.1,054,0110,1791668354,14.496 45,0029,0039,0977.2,+17.8,055,0122,1791668654,14.485 49,0025,0034,0977.2,+17.7,055,0124,1791668954,14.481 52,0031,0043,0977.3,+17.6,056,0100,1791669254,14.473 99,0031,0043,0977.3,+17.4,057,0093,1791669554,14.455 52,0028,0038,0977.1,+17.3,056,0098,1791669854,14.447 52,0028,0038,0977.0,+17.1,057,0114,1791670154,14.435 52,0025,0034,0976.9,+17.3,057,0100,1791670454,14.424 49,0030,0042,0976.7,+17.4,056,0098,1791670754,14.419 52,0028,0038,0977.1,+17.3,056,0090,1791671054,14.467 49,0030,0042,0977.0,+17.1,057,0104,1791671354,14.54 52,0028,0038,0977.0,+16.6,058,0123,1791671654,14.52 52,0035,0048,0977.2,+16.6,059,0092,1791671954,14.52 45,0029,0039,0976.9,+16.8,058,0112,1791672254,14.509 52,0027,0037,0976.9,+17.0,058,0089,1791672554,14.507 49,0027,0037,0976.8,+17.0,058,0102,1791672854,14.49 49,0028,0038,0976.9,+17.2,057,0097,1791673154,14.483 47,0032,0044,0976.8,+17.2,057,0095,1791673454,14.471 49,0031,0043,0976.7,+16.7,058,0108,1791673754,14.464 49,0033,0045,0976.6,+16.7,058,0092,1791674054,14.453 49,0038,0052,0976.7,+16.8,058,0094,1791674354,14.441 52,0033,0045,0976.9,+16.5,058,0105,1791674654,14.494 52,0037,0050,0976.9,+16.5,059,0104,1791674954,14.569 52,0031,0043,0976.9,+16.2,060,0104,1791675254,14.56 49,0032,0044,0976.7,+16.2,060,0096,1791675554,14.558 99,0029,0039,0976.6,+16.1,060,0109,1791675854,14.544 49,0028,0038,0976.7,+16.1,060,0085,1791676154,14.534 52,0028,0038,0976.7,+16.1,060,0102,1791676454,14.524 52,0031,0043,0976.6,+16.2,060,0094,1791676754,14.511 52,0029,0039,0976.7,+16.1,060,0099,1791677054,14.505 49,0031,0043,0976.5,+16.0,061,0094,1791677354,14.494 52,0029,0039,0976.4,+15.8,061,0108,1791677654,14.489 52,0029,0039,0976.4,+15.8,061,0112,1791677954,14.487 49,0033,0045,0976.4,+15.7,061,0100,1791678254,14.533 52,0035,0048,0976.3,+15.6,062,0117,1791678554,14.599 52,0034,0047,0976.2,+15.8,060,0102,1791678854,14.589 52,0035,0048,0976.1,+15.8,061,0097,1791679154,14.578 54,0034,0047,0976.0,+15.7,061,0097,1791679454,14.564 52,0035,0048,0976.1,+15.7,061,0121,1791679754,14.559 52,0036,0049,0976.2,+15.8,061,0091,1791680054,14.544 54,0034,0047,0976.0,+16.0,060,0097,1791680354,14.534 49,0035,0048,0976.0,+15.9,060,0091,1791680654,14.522 54,0032,0044,0975.8,+15.8,061,0096,1791680954,14.525 49,0037,0050,0975.8,+15.9,060,0098,1791681254,14.514 52,0038,0052,0975.9,+15.9,060,0128,1791681554,14.505 47,0035,0048,0975.9,+16.0,060,0121,1791681854,14.561 49,0035,0048,0976.1,+16.0,060,0094,1791682154,14.629 52,0034,0047,0976.1,+16.1,060,0097,1791682454,14.615 52,0041,0055,0976.1,+16.2,060,0098,1791682754,14.613 52,0035,0048,0976.0,+16.2,060,0111,1791683054,14.603 54,0035,0048,0975.6,+16.3,059,0104,1791683354,14.593 52,0035,0048,0975.9,+16.2,060,0110,1791683654,14.583 52,0040,0054,0975.8,+16.1,060,0107,1791683954,14.577 52,0039,0053,0975.5,+16.1,060,0089,1791684254,14.568 52,0033,0045,0975.7,+16.0,060,0091,1791684554,14.562 52,0034,0047,0975.6,+15.9,061,0095,1791684854,14.538 52,0036,0049,0975.5,+15.9,061,0110,1791685154,14.538 52,0037,0050,0975.5,+15.9,061,0104,1791685454,14.586 52,0035,0048,0975.4,+15.8,061,0105,1791685754,14.666 52,0036,0049,0975.4,+15.9,061,0087,1791686054,14.644 52,0037,0050,0975.5,+16.0,060,0111,1791686354,14.648 54,0037,0050,0975.3,+15.9,061,0094,1791686654,14.63 52,0036,0049,0975.1,+16.0,060,0095,1791686954,14.619 54,0034,0047,0975.4,+16.0,060,0101,1791687254,14.611 54,0034,0047,0975.4,+15.9,061,0101,1791687554,14.603 52,0033,0045,0975.1,+15.7,061,0098,1791687854,14.596 52,0032,0044,0975.1,+15.7,061,0118,1791688154,14.587 52,0032,0044,0975.3,+15.7,061,0087,1791688454,14.578 52,0036,0049,0975.5,+15.8,061,0102,1791688754,14.566 54,0035,0048,0975.4,+16.1,060,0095,1791689054,14.613 52,0040,0054,0975.3,+16.1,060,0091,1791689354,14.688 52,0035,0048,0975.2,+16.0,060,0119,1791689654,14.693 54,0043,0058,0975.2,+15.8,061,0112,1791689954,14.68 54,0041,0055,0975.3,+16.1,060,0114,1791690254,14.664 54,0037,0050,0975.2,+16.0,060,0101,1791690554,14.658 54,0041,0055,0975.4,+16.0,060,0109,1791690854,14.652 54,0034,0047,0975.0,+16.0,061,0107,1791691154,14.645 57,0051,0069,0975.3,+16.0,060,0100,1791691454,14.627 57,0038,0052,0975.2,+15.8,061,0133,1791691754,14.615 57,0040,0054,0975.4,+15.9,061,0110,1791692054,14.61 57,0037,0050,0975.2,+15.8,061,0089,1791692354,14.597 57,0040,0054,0975.2,+15.7,061,0099,1791692654,14.655 57,0042,0057,0975.5,+15.7,062,0101,1791692954,14.72 57,0037,0050,0975.3,+15.8,061,0107,1791693254,14.712 57,0044,0059,0975.5,+15.7,062,0103,1791693554,14.707 54,0038,0052,0975.5,+15.5,062,0108,1791693854,14.696 57,0048,0065,0975.5,+15.5,062,0105,1791694154,14.688 54,0048,0065,0975.5,+15.5,062,0093,1791694454,14.679 57,0042,0057,0975.6,+15.5,062,0100,1791694754,14.669 57,0046,0063,0975.4,+15.5,062,0094,1791695054,14.663 57,0039,0053,0975.2,+15.8,061,0113,1791695354,14.642 57,0044,0059,0975.3,+15.8,061,0097,1791695654,14.633 57,0042,0057,0975.3,+15.7,062,0105,1791695954,14.627 57,0048,0065,0975.3,+15.7,062,0103,1791696254,14.685 57,0048,0065,0975.3,+15.9,061,0111,1791696554,14.754 59,0043,0058,0975.3,+15.8,062,0104,1791696854,14.747 57,0042,0057,0975.3,+15.8,061,0117,1791697154,14.741 57,0041,0055,0975.4,+16.1,060,0104,1791697454,14.727 57,0043,0058,0975.4,+16.2,060,0115,1791697754,14.717 57,0042,0057,0975.4,+16.4,059,0093,1791698054,14.702 57,0040,0054,0975.5,+16.3,060,0100,1791698354,14.701 57,0045,0060,0975.4,+16.4,060,0108,1791698654,14.69 57,0041,0055,0975.5,+16.3,060,0094,1791698954,14.675 54,0039,0053,0975.4,+16.1,061,0107,1791699254,14.674 57,0040,0054,0975.4,+16.6,059,0101,1791699554,14.666 54,0036,0049,0975.2,+16.8,059,0098,1791699854,14.719 54,0026,0036,0975.4,+17.1,058,0091,1791700154,14.796 57,0033,0045,0975.3,+17.1,058,0088,1791700454,14.783 57,0032,0044,0975.3,+17.3,057,0105,1791700754,14.779 54,0034,0047,0975.4,+17.7,056,0113,1791701054,14.766 54,0030,0042,0975.3,+17.9,056,0114,1791701354,14.753 54,0032,0044,0975.0,+18.2,055,0091,1791701654,14.748 57,0029,0039,0975.5,+18.6,054,0107,1791701954,14.74 54,0030,0042,0975.2,+18.7,053,0104,1791702254,14.719 54,0029,0039,0975.4,+18.8,053,0112,1791702554,14.709 99,0030,0042,0975.6,+18.5,052,0081,1791702854,14.702 57,0031,0043,0975.5,+19.0,051,0093,1791703154,14.696 57,0028,0038,0975.2,+19.0,051,0105,1791703454,14.752 52,0038,0052,0975.3,+19.2,051,0093,1791703754,14.827 54,0028,0038,0975.4,+19.4,050,0097,1791704054,14.81 54,0029,0039,0975.3,+19.9,050,0110,1791704354,14.805 57,0028,0038,0975.5,+19.7,051,0101,1791704654,14.94 52,0027,0037,0975.4,+19.6,050,0096,1791704954,14.781 54,0036,0049,0975.4,+19.7,050,0111,1791705254,14.784 54,0030,0042,0975.5,+19.8,050,0109,1791705554,14.763 54,0029,0039,0975.5,+19.7,050,0111,1791705854,14.75 54,0028,0038,0975.6,+20.2,049,0087,1791706154,14.746 54,0028,0038,0975.3,+20.1,049,0110,1791706454,14.738 54,0028,0038,0975.2,+20.1,049,0116,1791706754,14.727 52,0030,0042,0975.5,+20.0,049,0124,1791707054,14.786 52,0030,0042,0975.5,+20.1,049,0111,1791707354,14.86 54,0028,0038,0975.1,+20.0,050,0101,1791707654,14.849 54,0029,0039,0975.1,+20.2,049,0103,1791707954,14.844 54,0027,0037,0975.1,+20.1,049,0100,1791708254,14.879 99,0025,0034,0975.2,+20.1,048,0106,1791708554,14.86 52,0030,0042,0975.1,+20.4,048,0110,1791708854,14.813 52,0036,0049,0975.2,+20.3,048,0099,1791709154,14.798 54,0032,0044,0975.4,+20.3,048,0093,1791709454,14.784 54,0035,0048,0975.3,+20.3,048,0116,1791709754,14.786 49,0037,0050,0974.9,+20.2,048,0096,1791710054,14.769 42,0040,0054,0975.2,+20.2,048,0117,1791710354,14.757 37,0043,0058,0974.9,+20.1,048,0099,1791710654,14.814 52,0047,0064,0975.1,+20.3,048,0088,1791710954,14.89 47,0053,0071,0975.1,+20.1,049,0106,1791711254,14.872 49,0053,0071,0974.9,+20.3,048,0084,1791711554,14.859 52,0060,0080,0974.8,+20.1,049,0099,1791711854,14.851 49,0067,0091,0975.1,+20.2,049,0117,1791712154,14.848 52,0065,0088,0975.1,+20.2,048,0104,1791712454,14.826 52,0065,0088,0975.8,+20.2,049,0123,1791712754,14.819 47,0061,0081,0975.1,+19.3,058,0113,1791713054,14.81 49,0054,0073,0975.2,+18.4,065,0096,1791713354,14.804 49,0049,0066,0975.3,+17.6,068,0118,1791713654,14.787 49,0044,0059,0975.5,+17.2,070,0102,1791713954,14.78 47,0042,0057,0975.7,+17.1,070,0098,1791714254,14.829 49,0045,0060,0975.7,+17.0,072,0113,1791714554,14.907 49,0043,0058,0975.3,+17.0,071,0109,1791714854,14.896 49,0044,0059,0975.3,+17.2,071,0094,1791715154,14.879 47,0039,0053,0975.4,+17.1,071,0137,1791715454,14.87 45,0040,0054,0975.7,+17.1,072,0103,1791715754,14.863 49,0043,0058,0975.6,+17.0,072,0096,1791716054,14.866 49,0039,0053,0975.8,+17.2,071,0115,1791716354,14.852 49,0045,0060,0975.8,+17.0,073,0120,1791716654,14.846 47,0044,0059,0975.9,+16.8,072,0120,1791716954,14.838 47,0047,0064,0976.0,+16.4,074,0115,1791717254,14.838 49,0048,0065,0975.8,+16.2,074,0120,1791717554,14.802 47,0054,0073,0975.9,+16.4,074,0121,1791717854,14.877 49,0048,0065,0975.8,+16.4,075,0120,1791718154,14.933 47,0051,0069,0975.5,+16.3,075,0115,1791718454,14.926 47,0059,0079,0975.3,+16.4,076,0126,1791718754,14.917 52,0050,0068,0975.4,+16.5,076,0117,1791719054,14.913 49,0048,0065,0975.4,+16.5,075,0108,1791719354,14.903 49,0050,0068,0975.4,+16.5,075,0116,1791719654,14.889 47,0048,0065,0975.3,+16.7,074,0104,1791719954,14.871 45,0043,0058,0975.0,+17.0,074,0114,1791720254,14.863 45,0041,0055,0975.5,+17.3,075,0119,1791720554,14.853 45,0040,0054,0975.6,+17.4,074,0120,1791720854,14.843 49,0044,0059,0975.2,+17.6,074,0111,1791721154,14.842 49,0038,0052,0975.0,+17.4,073,0113,1791721454,14.897 52,0044,0059,0975.2,+17.8,074,0107,1791721754,14.973 35,0039,0053,0975.2,+18.0,074,0122,1791722054,14.962 45,0034,0047,0975.1,+18.2,071,0089,1791722354,14.955 45,0029,0039,0975.2,+18.0,071,0087,1791722654,14.907 47,0026,0036,0974.9,+18.3,069,0117,1791722954,14.93 47,0031,0043,0975.2,+18.3,071,0108,1791723254,14.926 45,0035,0048,0975.3,+18.4,070,0101,1791723554,14.918 42,0039,0053,0975.3,+18.4,071,0105,1791723854,14.906 47,0033,0045,0975.3,+18.4,071,0082,1791724154,14.901 45,0019,0026,0975.3,+18.5,069,0096,1791724454,14.878 47,0017,0023,0975.2,+18.5,068,0112,1791724754,14.874 45,0018,0024,0975.2,+18.5,068,0113,1791725054,14.93 45,0015,0021,0975.1,+18.3,069,0105,1791725355,15.005 47,0017,0023,0974.9,+18.3,068,0106,1791725654,14.989 45,0022,0029,0975.5,+18.1,069,0116,1791725954,14.98 42,0021,0028,0975.1,+18.0,069,0085,1791726254,14.97 42,0020,0027,0975.1,+17.9,070,0083,1791726554,14.951 40,0015,0021,0975.4,+17.7,068,0095,1791726854,14.948 45,0015,0021,0975.6,+17.9,069,0090,1791727154,14.942 40,0013,0017,0975.4,+17.6,069,0098,1791727454,14.938 42,0009,0012,0975.4,+17.4,068,0100,1791727754,14.921 42,0010,0013,0975.4,+17.3,070,0115,1791728054,14.912 42,0007,0010,0975.4,+17.0,066,0088,1791728654,14.959 42,0008,0011,0975.5,+16.6,068,0101,1791729255,15.025 40,0013,0017,0975.9,+16.5,068,0084,1791729555,15.01 45,0007,0010,0975.8,+16.3,069,0106,1791729855,15.011 42,0009,0012,0975.9,+16.1,068,0127,1791730155,15.009 45,0009,0012,0975.8,+15.9,069,0116,1791730454,14.979 45,0009,0012,0976.0,+15.8,069,0111,1791730754,14.98 47,0010,0013,0976.2,+15.5,070,0109,1791731054,14.969 47,0010,0013,0976.2,+15.5,070,0104,1791731354,14.953 45,0007,0010,0975.8,+15.3,069,0082,1791731654,14.943 45,0008,0011,0975.8,+15.2,069,0093,1791731954,14.933 45,0008,0011,0976.0,+15.0,069,0088,1791732254,14.988 47,0009,0012,0976.3,+15.0,069,0086,1791732555,15.06 47,0010,0013,0976.3,+14.8,070,0102,1791732855,15.056 47,0010,0013,0976.2,+14.7,070,0097,1791733155,15.046 45,0008,0011,0976.3,+14.7,069,0103,1791733455,15.037 45,0008,0011,0976.2,+14.7,069,0101,1791733755,15.027 45,0006,0008,0976.2,+14.6,069,0091,1791734055,15.015 45,0009,0012,0976.5,+14.5,069,0107,1791734355,15.005 47,0008,0011,0976.2,+14.5,069,0098,1791734654,14.998 45,0005,0007,0976.3,+14.3,070,0123,1791734954,14.99 47,0007,0010,0976.3,+14.2,070,0074,1791735254,14.979 47,0010,0013,0976.6,+14.1,070,0119,1791735554,14.968 99,0005,0007,0976.4,+14.1,069,0078,1791735855,15.02 47,0005,0007,0976.7,+14.0,070,0103,1791736155,15.093 45,0006,0008,0976.7,+14.0,069,0103,1791736455,15.085 47,0008,0011,0976.8,+14.0,070,0083,1791736755,15.083 45,0008,0011,0976.9,+13.9,070,0108,1791737055,15.064 45,0005,0007,0976.8,+13.8,070,0108,1791737355,15.054 47,0005,0007,0977.1,+13.9,070,0085,1791737655,15.041 47,0005,0007,0977.0,+13.9,070,0120,1791737955,15.039 47,0003,0005,0977.0,+13.9,069,0101,1791738255,15.034 45,0005,0007,0977.2,+13.9,069,0123,1791738555,15.023 47,0006,0008,0977.4,+13.8,069,0115,1791738855,15.012 47,0006,0008,0977.1,+13.7,070,0097,1791739155,15.015 45,0008,0011,0977.3,+13.7,070,0109,1791739455,15.064 45,0007,0010,0977.2,+13.7,070,0083,1791739755,15.133 45,0002,0003,0977.2,+13.7,070,0107,1791740055,15.119 45,0007,0010,0977.2,+13.7,069,0106,1791740355,15.1 47,0004,0006,0977.1,+13.6,070,0103,1791740655,15.098 45,0006,0008,0977.4,+13.5,070,0087,1791740955,15.089 49,0007,0010,0977.2,+13.6,069,0098,1791741255,15.072 49,0005,0007,0977.6,+13.5,070,0083,1791741555,15.065 49,0005,0007,0977.2,+13.6,069,0104,1791741855,15.052 49,0005,0007,0977.5,+13.4,070,0099,1791742155,15.057 49,0005,0007,0977.3,+13.6,069,0101,1791742455,15.043 52,0005,0007,0977.6,+13.5,070,0102,1791742755,15.023 49,0008,0011,0977.8,+13.6,069,0088,1791743055,15.091 49,0006,0008,0977.9,+13.6,069,0098,1791743355,15.171 49,0005,0007,0977.8,+13.5,069,0091,1791743655,15.161 49,0005,0007,0977.8,+13.6,069,0094,1791743955,15.15 47,0005,0007,0977.8,+13.5,069,0100,1791744255,15.131 49,0005,0007,0977.7,+13.4,069,0103,1791744855,15.114 49,0007,0010,0977.8,+13.4,070,0093,1791745155,15.108 52,0006,0008,0977.9,+13.5,069,0083,1791745455,15.099 47,0005,0007,0978.0,+13.5,069,0095,1791745755,15.089 49,0005,0007,0978.1,+13.6,069,0098,1791746055,15.089 49,0005,0007,0977.9,+13.6,069,0092,1791746355,15.072 49,0005,0007,0978.0,+13.6,069,0106,1791746655,15.13 49,0005,0007,0978.1,+13.6,069,0084,1791746955,15.208 49,0005,0007,0977.8,+13.6,069,0097,1791747255,15.191 47,0008,0011,0978.0,+13.5,069,0105,1791747555,15.18 49,0005,0007,0978.1,+13.6,069,0107,1791747855,15.164 49,0006,0008,0978.1,+13.5,069,0103,1791748155,15.153 49,0005,0007,0977.9,+13.6,068,0097,1791748455,15.147 49,0006,0008,0978.1,+13.6,069,0093,1791748755,15.135 49,0007,0010,0978.0,+13.6,069,0106,1791749055,15.126 49,0009,0012,0978.2,+13.5,068,0087,1791749655,15.114 52,0006,0008,0978.1,+13.6,068,0102,1791749955,15.112 45,0007,0010,0978.2,+13.7,067,0110,1791750255,15.16 49,0008,0011,0977.9,+13.6,068,0098,1791750555,15.23 52,0011,0015,0978.2,+13.7,067,0092,1791750855,15.217 49,0012,0016,0978.0,+13.7,067,0104,1791751155,15.221 49,0011,0015,0978.1,+13.6,067,0109,1791751455,15.211 52,0010,0013,0978.1,+13.6,067,0093,1791751755,15.196 49,0011,0015,0977.8,+13.6,067,0084,1791752055,15.183 52,0008,0011,0978.0,+13.5,068,0116,1791752355,15.174 52,0007,0010,0978.1,+13.4,068,0103,1791752655,15.163 49,0008,0011,0978.0,+13.4,068,0112,1791752955,15.153 52,0008,0011,0977.9,+13.4,068,0091,1791753255,15.142 52,0008,0011,0977.9,+13.4,067,0104,1791753555,15.139 52,0008,0011,0978.2,+13.5,067,0085,1791753855,15.2 52,0009,0012,0978.1,+13.4,067,0112,1791754155,15.273 52,0009,0012,0978.1,+13.4,067,0115,1791754455,15.254 52,0009,0012,0978.0,+13.3,067,0096,1791754755,15.242 52,0008,0011,0978.0,+13.3,067,0103,1791755055,15.237 47,0009,0012,0978.1,+13.3,066,0102,1791755355,15.228 52,0010,0013,0978.0,+13.2,067,0089,1791755655,15.219 52,0011,0015,0978.5,+13.2,067,0101,1791756255,15.203 49,0009,0012,0978.4,+13.1,067,0077,1791756555,15.189 52,0011,0015,0978.2,+13.0,068,0092,1791756855,15.172 49,0010,0013,0978.6,+12.9,068,0109,1791757155,15.171 49,0012,0016,0978.6,+12.9,069,0111,1791757455,15.222 49,0014,0018,0978.2,+12.9,069,0084,1791757755,15.301 49,0011,0015,0978.3,+13.0,068,0087,1791758055,15.289 49,0013,0017,0978.1,+12.9,068,0106,1791758355,15.276 52,0013,0017,0978.3,+13.0,068,0085,1791758655,15.272 52,0012,0016,0978.7,+12.9,068,0102,1791758955,15.263 49,0014,0018,0978.5,+12.9,067,0107,1791759255,15.258 49,0012,0016,0978.6,+12.8,067,0108,1791759555,15.247 49,0013,0017,0978.5,+12.8,067,0111,1791759855,15.238 52,0013,0017,0978.3,+12.7,068,0107,1791760155,15.226 52,0011,0015,0978.2,+12.7,068,0110,1791760455,15.21 52,0014,0018,0978.4,+12.6,068,0103,1791760755,15.211 49,0013,0017,0978.4,+12.6,069,0107,1791761055,15.265 49,0015,0021,0978.2,+12.6,068,0100,1791761355,15.339 52,0016,0022,0978.3,+12.6,068,0097,1791761655,15.332 52,0013,0017,0978.6,+12.5,068,0081,1791761955,15.313 49,0014,0018,0978.7,+12.5,068,0102,1791762255,15.304 52,0014,0018,0978.8,+12.5,068,0123,1791762555,15.31 52,0018,0024,0978.7,+12.5,068,0119,1791762855,15.293 52,0016,0022,0978.7,+12.4,068,0098,1791763155,15.284 49,0018,0024,0978.6,+12.4,067,0105,1791763455,15.283 49,0021,0028,0978.4,+12.4,067,0091,1791763755,15.267 52,0023,0031,0978.8,+12.5,066,0105,1791764055,15.252 49,0023,0031,0978.4,+12.3,067,0110,1791764355,15.238 49,0021,0028,0978.4,+12.4,066,0094,1791764655,15.304 49,0022,0029,0978.3,+12.2,068,0101,1791764955,15.377 47,0022,0029,0978.3,+12.2,067,0094,1791765255,15.364 49,0027,0037,0978.8,+12.2,067,0102,1791765555,15.361 49,0023,0031,0978.7,+12.0,068,0104,1791765855,15.348 49,0022,0029,0978.7,+12.0,068,0106,1791766155,15.338 47,0022,0029,0978.6,+12.0,067,0102,1791766455,15.331 52,0026,0036,0978.5,+11.9,067,0090,1791766755,15.323 52,0027,0037,0978.5,+12.0,067,0086,1791767055,15.32 49,0027,0037,0978.4,+12.0,066,0091,1791767355,15.298 52,0025,0034,0978.5,+11.9,067,0098,1791767655,15.294 49,0028,0038,0978.6,+11.8,067,0116,1791767955,15.29 49,0029,0039,0978.7,+11.8,066,0087,1791768255,15.336 47,0029,0039,0978.6,+11.8,066,0094,1791768555,15.409 52,0030,0042,0978.6,+11.8,066,0085,1791768855,15.399 52,0030,0042,0978.4,+11.7,065,0095,1791769155,15.399 49,0032,0044,0978.7,+11.7,065,0095,1791769455,15.386 49,0031,0043,0978.6,+11.7,065,0110,1791769755,15.374 52,0031,0043,0978.5,+11.7,064,0097,1791770055,15.362 47,0036,0049,0978.4,+11.6,065,0096,1791770355,15.353 49,0031,0043,0978.6,+11.7,064,0109,1791770655,15.345 52,0032,0044,0978.6,+11.7,064,0094,1791770955,15.337 52,0030,0042,0978.5,+11.7,063,0098,1791771255,15.326 47,0033,0045,0978.6,+11.6,064,0107,1791771555,15.32 49,0035,0048,0978.5,+11.5,064,0105,1791772455,15.442 47,0043,0058,0978.9,+11.5,065,0092,1791772755,15.434 49,0044,0059,0978.8,+11.5,064,0108,1791773055,15.432 49,0044,0059,0978.8,+11.4,064,0103,1791773355,15.419 49,0047,0064,0978.7,+11.3,064,0096,1791773655,15.412 49,0042,0057,0978.8,+11.3,063,0116,1791773955,15.397 52,0045,0060,0978.7,+11.3,064,0104,1791774255,15.395 52,0038,0052,0978.9,+11.3,063,0107,1791774555,15.388 49,0032,0044,0979.2,+11.3,063,0099,1791774855,15.378 49,0027,0037,0979.1,+11.3,062,0107,1791775155,15.36 52,0024,0032,0979.3,+11.2,062,0103,1791775455,15.422 52,0025,0034,0979.3,+11.4,061,0105,1791775755,15.489 52,0027,0037,0979.3,+11.3,061,0086,1791776055,15.477 49,0027,0037,0979.3,+11.3,061,0096,1791776355,15.467 52,0024,0032,0979.4,+11.3,060,0088,1791776655,15.463 49,0019,0026,0979.4,+11.3,060,0100,1791776955,15.463 49,0023,0031,0979.3,+11.3,059,0111,1791777255,15.449 52,0021,0028,0979.4,+11.3,059,0101,1791777555,15.445 52,0022,0029,0979.4,+11.3,058,0099,1791777855,15.433 52,0019,0026,0979.3,+11.3,058,0105,1791778155,15.431 49,0020,0027,0979.4,+11.3,058,0096,1791778455,15.424 52,0018,0024,0979.3,+11.3,058,0106,1791778755,15.412 52,0019,0026,0979.4,+11.3,058,0091,1791779055,15.462 52,0017,0023,0979.5,+11.3,058,0098,1791779355,15.534 54,0019,0026,0979.9,+11.3,058,0095,1791779655,15.521 49,0020,0027,0979.7,+11.2,058,0106,1791779955,15.521 49,0018,0024,0979.7,+11.3,058,0100,1791780255,15.517 52,0017,0023,0979.6,+11.2,058,0096,1791780555,15.508 54,0017,0023,0979.6,+11.2,059,0087,1791780855,15.502 49,0017,0023,0979.6,+11.2,058,0095,1791781155,15.516 52,0018,0024,0979.6,+11.2,058,0115,1791781455,15.48 54,0017,0023,0979.7,+11.2,059,0096,1791781755,15.471 52,0017,0023,0979.7,+11.2,059,0080,1791782055,15.458 52,0019,0026,0979.7,+11.2,058,0092,1791782355,15.454 52,0017,0023,0979.4,+11.4,057,0089,1791782655,15.508 52,0017,0023,0979.6,+11.4,058,0081,1791782955,15.589 49,0015,0021,0979.8,+11.5,057,0092,1791783255,15.577 52,0016,0022,0980.3,+11.5,058,0099,1791783555,15.552 52,0019,0026,0979.9,+11.6,057,0087,1791783855,15.554 52,0019,0026,0980.2,+11.7,057,0103,1791784155,15.537 52,0016,0022,0980.0,+11.6,057,0104,1791784455,15.539 52,0017,0023,0980.0,+11.6,057,0114,1791784755,15.54 54,0016,0022,0980.2,+11.6,057,0087,1791785055,15.513 52,0017,0023,0980.3,+11.7,057,0101,1791785355,15.507 54,0019,0026,0980.6,+11.8,056,0101,1791785655,15.492 54,0018,0024,0980.6,+11.9,056,0096,1791785955,15.477 52,0017,0023,0980.9,+12.0,056,0099,1791786255,15.545 52,0016,0022,0980.7,+12.2,056,0115,1791786555,15.621 54,0014,0018,0980.8,+12.3,055,0120,1791786855,15.615 54,0016,0022,0981.0,+12.5,054,0094,1791787155,15.603 52,0016,0022,0981.0,+12.8,054,0090,1791787455,15.587 54,0016,0022,0980.7,+13.0,053,0103,1791787755,15.584 57,0015,0021,0980.8,+13.2,054,0083,1791788055,15.574 59,0015,0021,0980.9,+13.2,053,0103,1791788355,15.569 59,0020,0027,0980.9,+13.1,053,0106,1791788655,15.558 57,0015,0021,0980.8,+13.4,051,0092,1791788955,15.55 57,0016,0022,0980.9,+13.6,050,0101,1791789255,15.544 61,0013,0017,0980.8,+13.8,049,0096,1791789555,15.536 57,0014,0018,0980.6,+14.1,049,0115,1791789855,15.583 59,0012,0016,0980.4,+14.0,048,0091,1791790155,15.658 57,0014,0018,0980.6,+14.1,048,0092,1791790455,15.652 57,0017,0023,0980.7,+14.2,048,0120,1791790755,15.646 59,0013,0017,0980.8,+14.4,048,0095,1791791055,15.64 57,0022,0029,0980.8,+14.2,047,0110,1791791355,15.618 59,0016,0022,0980.8,+14.2,047,0118,1791791655,15.61 59,0013,0017,0980.6,+14.6,046,0098,1791791955,15.597 57,0012,0016,0980.6,+14.5,046,0086,1791792255,15.591 54,0013,0017,0980.7,+14.4,046,0104,1791792555,15.577 57,0013,0017,0980.6,+14.8,045,0097,1791792855,15.574 59,0009,0012,0980.6,+14.9,045,0080,1791793155,15.567 57,0009,0012,0980.8,+15.0,044,0085,1791793455,15.612 59,0010,0013,0980.6,+15.3,044,0109,1791793755,15.688 57,0008,0011,0980.9,+15.5,043,0102,1791794055,15.686 59,0011,0015,0981.0,+15.5,043,0105,1791794355,15.677 59,0009,0012,0981.2,+15.6,043,0118,1791794655,15.67 59,0007,0010,0980.9,+15.4,043,0124,1791794955,15.661 57,0008,0011,0981.0,+15.4,043,0099,1791795255,15.638 59,0008,0011,0980.9,+15.5,044,0106,1791795555,15.635 99,0009,0012,0981.1,+15.5,043,0106,1791795855,15.616 57,0009,0012,0981.4,+15.6,044,0106,1791796155,15.616 57,0010,0013,0981.1,+15.8,043,0111,1791796455,15.606 54,0007,0010,0981.3,+15.6,043,0096,1791796755,15.598 57,0013,0017,0981.3,+15.7,043,0112,1791797055,15.654 54,0009,0012,0981.4,+15.9,043,0110,1791797355,15.718 57,0011,0015,0981.3,+16.0,042,0120,1791797655,15.713 59,0012,0016,0981.4,+16.0,042,0103,1791797955,15.704 57,0012,0016,0981.2,+16.3,042,0081,1791798255,15.684 57,0014,0018,0981.2,+16.1,041,0110,1791798555,15.667 57,0013,0017,0981.2,+16.3,042,0104,1791798855,15.669 57,0020,0027,0981.2,+16.6,042,0104,1791799155,15.656 57,0030,0042,0981.3,+16.8,042,0095,1791799455,15.644 57,0016,0022,0981.4,+16.7,042,0095,1791799755,15.64 57,0015,0021,0981.0,+16.5,042,0103,1791800055,15.628 59,0015,0021,0981.3,+16.7,042,0100,1791800355,15.619 59,0017,0023,0981.1,+16.6,042,0118,1791800655,15.678 57,0014,0018,0981.2,+16.3,043,0091,1791800955,15.761 57,0023,0031,0981.3,+16.4,043,0106,1791801255,15.748 57,0031,0043,0981.1,+16.4,043,0113,1791801555,15.737 57,0021,0028,0981.2,+16.7,043,0105,1791801855,15.719 57,0016,0022,0980.7,+16.8,043,0084,1791802155,15.711 57,0014,0018,0980.8,+16.9,043,0105,1791802455,15.71 59,0013,0017,0981.7,+15.4,049,0088,1791812955,15.808 59,0011,0015,0981.5,+15.4,049,0097,1791813255,15.798 59,0007,0010,0981.6,+15.5,049,0102,1791813555,15.783 59,0014,0018,0981.7,+15.5,046,0084,1791813855,15.789 59,0012,0016,0981.5,+15.4,045,0095,1791814155,15.773 59,0009,0012,0981.5,+15.3,046,0089,1791814455,15.76 59,0009,0012,0981.6,+15.2,044,0109,1791814755,15.751 59,0008,0011,0982.0,+15.2,043,0110,1791815055,15.806 59,0007,0010,0981.9,+15.1,045,0110,1791815355,15.87 61,0010,0013,0981.9,+15.0,045,0103,1791815655,15.869 59,0007,0010,0982.2,+15.0,044,0097,1791815955,15.857 59,0006,0008,0982.2,+14.9,044,0111,1791816255,15.865 59,0006,0008,0982.1,+14.9,044,0095,1791816555,15.834 59,0010,0013,0981.9,+14.9,044,0101,1791816855,15.815 59,0009,0012,0982.0,+14.7,045,0105,1791817155,15.811 59,0007,0010,0982.3,+14.7,045,0106,1791817455,15.803 59,0006,0008,0982.3,+14.6,045,0073,1791817755,15.798 52,0005,0007,0982.2,+14.5,044,0120,1791818055,15.793 52,0005,0007,0982.4,+14.4,044,0068,1791818355,15.789 54,0008,0011,0982.5,+14.3,045,0089,1791818655,15.863 54,0006,0008,0982.3,+14.2,045,0109,1791818955,15.907 54,0006,0008,0982.2,+14.2,045,0110,1791819255,15.893 54,0008,0011,0982.5,+14.0,045,0106,1791819555,15.889 52,0006,0008,0982.5,+14.0,045,0088,1791819855,15.88 54,0008,0011,0982.5,+13.9,045,0074,1791820155,15.858 99,0006,0008,0982.4,+13.9,045,0103,1791820455,15.852 54,0008,0011,0982.4,+13.8,045,0108,1791820755,15.848 54,0008,0011,0982.6,+13.7,045,0100,1791821055,15.834 54,0006,0008,0982.9,+13.7,044,0114,1791821355,15.824 54,0016,0022,0982.8,+13.7,044,0090,1791821655,15.813 52,0007,0010,0982.7,+13.6,044,0108,1791821955,15.81 52,0006,0008,0983.0,+13.6,044,0111,1791822255,15.871 54,0006,0008,0983.2,+13.5,044,0095,1791822555,15.94 52,0008,0011,0983.3,+13.5,044,0103,1791822855,15.923 54,0005,0007,0983.1,+13.4,044,0103,1791823155,15.925 54,0008,0011,0983.4,+13.4,045,0097,1791823455,15.911 54,0009,0012,0983.4,+13.4,044,0088,1791823755,15.913 52,0006,0008,0983.1,+13.4,044,0073,1791824055,15.905 54,0006,0008,0983.5,+13.4,044,0109,1791824355,15.884 54,0006,0008,0983.4,+13.3,044,0099,1791824655,15.874 54,0007,0010,0983.4,+13.2,044,0099,1791824955,15.868 54,0007,0010,0983.3,+13.2,045,0099,1791825255,15.846 54,0008,0011,0983.6,+13.2,044,0086,1791825555,15.851 54,0007,0010,0983.7,+13.1,044,0100,1791825855,15.907 54,0010,0013,0983.7,+13.1,044,0092,1791826155,15.972 54,0007,0010,0983.5,+13.0,044,0101,1791826455,15.972 52,0008,0011,0983.7,+13.0,044,0106,1791826755,15.955 54,0007,0010,0983.5,+13.0,044,0091,1791827055,15.946 54,0005,0007,0983.6,+12.9,045,0100,1791827355,15.929 52,0008,0011,0983.8,+12.9,045,0110,1791827655,15.93 54,0009,0012,0983.8,+12.9,045,0091,1791827955,15.917 54,0007,0010,0984.1,+12.8,046,0111,1791828255,15.921 52,0007,0010,0984.1,+12.8,046,0101,1791828855,15.887 54,0008,0011,0984.2,+12.8,046,0088,1791829155,15.893 57,0006,0008,0984.1,+12.7,046,0107,1791829455,15.939 54,0006,0008,0984.2,+12.7,046,0085,1791829756,16.021 54,0009,0012,0984.0,+12.6,046,0108,1791830056,16.004 54,0008,0011,0984.3,+12.6,046,0105,1791830355,15.994 54,0007,0010,0984.3,+12.6,047,0088,1791830655,15.988 54,0008,0011,0984.4,+12.6,047,0085,1791830955,15.982 54,0007,0010,0984.4,+12.5,047,0087,1791831255,15.967 54,0007,0010,0984.5,+12.5,048,0117,1791831555,15.961 57,0008,0011,0984.6,+12.4,048,0097,1791831855,15.954 54,0009,0012,0984.6,+12.3,048,0089,1791832155,15.937 57,0007,0010,0984.5,+12.3,049,0095,1791832455,15.928 54,0013,0017,0984.4,+12.3,049,0099,1791832755,15.923 54,0012,0016,0984.4,+12.3,049,0100,1791833055,15.971 54,0008,0011,0984.5,+12.3,048,0111,1791833356,16.055 57,0009,0012,0984.9,+12.2,049,0095,1791833656,16.04 57,0008,0011,0985.0,+12.2,049,0097,1791833956,16.039 54,0010,0013,0985.0,+12.2,049,0093,1791834256,16.021 54,0011,0015,0985.1,+12.2,049,0104,1791834556,16.014 57,0011,0015,0984.9,+12.1,049,0102,1791834855,16 57,0009,0012,0985.0,+12.1,050,0103,1791835156,16 54,0010,0013,0984.8,+12.1,050,0098,1791835455,15.989 54,0009,0012,0984.9,+12.0,051,0105,1791835755,15.977 54,0007,0010,0984.9,+12.1,050,0101,1791836055,15.965 57,0005,0007,0985.0,+12.0,051,0116,1791836355,15.961 57,0009,0012,0985.1,+11.9,051,0076,1791836656,16.014 57,0008,0011,0984.9,+11.9,052,0100,1791836956,16.092 57,0008,0011,0985.2,+11.9,051,0110,1791837256,16.083 54,0011,0015,0985.3,+11.9,052,0101,1791837556,16.071 54,0008,0011,0985.0,+11.8,052,0093,1791837856,16.057 54,0011,0015,0985.4,+11.9,052,0111,1791838156,16.044 57,0011,0015,0985.3,+11.9,052,0093,1791838456,16.041 54,0009,0012,0985.3,+11.8,053,0092,1791838756,16.029 54,0010,0013,0985.3,+11.8,053,0089,1791839056,16.024 54,0012,0016,0985.5,+11.9,052,0093,1791839356,16.013 54,0012,0016,0985.1,+11.8,053,0099,1791839656,16.006 57,0009,0012,0985.2,+11.9,052,0107,1791839955,15.999 57,0010,0013,0985.2,+11.9,053,0112,1791840256,16.056 54,0012,0016,0985.3,+11.8,053,0118,1791840556,16.13 52,0010,0013,0985.4,+11.8,053,0085,1791840856,16.116 57,0010,0013,0985.6,+11.8,053,0119,1791841156,16.105 57,0012,0016,0985.6,+11.8,053,0109,1791841456,16.091 57,0012,0016,0985.5,+11.7,053,0120,1791841756,16.09 57,0009,0012,0985.7,+11.7,053,0095,1791842056,16.086 54,0010,0013,0985.6,+11.7,053,0099,1791842356,16.071 57,0010,0013,0985.6,+11.7,053,0118,1791842656,16.058 54,0012,0016,0985.6,+11.6,054,0098,1791842956,16.051 57,0010,0013,0985.5,+11.3,056,0094,1791843256,16.048 57,0014,0018,0985.6,+11.2,058,0100,1791843556,16.036 57,0012,0016,0985.8,+10.9,060,0088,1791843856,16.092 57,0013,0017,0985.9,+10.8,061,0119,1791844156,16.163 57,0012,0016,0985.7,+10.6,062,0094,1791844456,16.152 57,0009,0012,0985.5,+10.6,063,0103,1791844756,16.147 54,0011,0015,0985.7,+10.5,063,0110,1791845056,16.133 57,0012,0016,0986.0,+10.4,063,0097,1791845356,16.124 57,0014,0018,0985.8,+10.3,063,0105,1791845656,16.112 59,0015,0021,0986.0,+10.3,064,0098,1791845956,16.104 57,0013,0017,0985.5,+10.2,064,0091,1791846256,16.104 57,0015,0021,0985.8,+10.2,064,0080,1791846856,16.081 57,0019,0026,0985.9,+10.2,064,0095,1791847156,16.12 57,0015,0021,0985.9,+10.2,064,0105,1791847456,16.132 59,0016,0022,0985.8,+10.3,063,0109,1791847756,16.199 59,0016,0022,0985.8,+10.3,063,0080,1791848056,16.194 57,0014,0018,0986.0,+10.3,063,0118,1791848356,16.195 57,0015,0021,0985.9,+10.3,064,0109,1791848656,16.183 57,0015,0021,0985.6,+10.2,065,0094,1791848956,16.179 57,0014,0018,0985.7,+10.2,066,0097,1791849256,16.164 57,0017,0023,0985.9,+10.1,066,0096,1791849556,16.16 57,0017,0023,0985.8,+10.1,066,0089,1791849856,16.138 57,0018,0024,0985.8,+10.1,067,0099,1791850156,16.134 57,0017,0023,0985.6,+10.2,066,0116,1791850456,16.132 59,0017,0023,0985.7,+10.1,066,0091,1791850756,16.128 57,0014,0018,0985.6,+10.1,066,0087,1791851056,16.178 59,0016,0022,0985.6,+10.1,066,0076,1791851356,16.243 57,0017,0023,0985.8,+09.9,067,0107,1791851656,16.235 57,0016,0022,0985.4,+10.0,067,0108,1791851956,16.221 54,0018,0024,0985.7,+09.9,067,0104,1791852256,16.21 57,0021,0028,0985.6,+09.9,067,0090,1791852556,16.218 57,0019,0026,0985.6,+09.9,067,0107,1791852856,16.194 99,0019,0026,0985.5,+09.9,067,0102,1791853156,16.196 57,0018,0024,0985.5,+09.9,068,0090,1791853456,16.196 57,0018,0024,0985.5,+09.8,067,0102,1791853756,16.227 57,0020,0027,0985.5,+09.8,067,0099,1791854056,16.204 57,0019,0026,0985.2,+09.8,067,0096,1791854356,16.168 57,0016,0022,0985.2,+09.7,069,0102,1791854656,16.225 57,0015,0021,0985.3,+09.7,069,0119,1791854956,16.297 57,0018,0024,0985.1,+09.6,069,0117,1791855256,16.288 59,0016,0022,0985.3,+09.7,069,0092,1791855556,16.353 57,0015,0021,0985.5,+09.5,069,0114,1791855856,16.267 57,0017,0023,0985.2,+09.6,070,0088,1791856156,16.265 57,0016,0022,0985.3,+09.7,069,0089,1791856456,16.246 57,0016,0022,0985.3,+09.6,070,0100,1791856756,16.25 57,0016,0022,0985.5,+09.6,069,0104,1791857056,16.239 59,0016,0022,0985.2,+09.7,069,0109,1791857356,16.232 57,0016,0022,0985.4,+09.7,069,0092,1791857656,16.21 57,0016,0022,0985.3,+09.7,069,0103,1791857956,16.222 57,0015,0021,0985.4,+09.7,069,0092,1791858256,16.273 57,0018,0024,0985.8,+09.6,070,0104,1791858556,16.343 57,0016,0022,0985.8,+09.6,070,0117,1791858856,16.341 57,0016,0022,0985.8,+09.5,071,0112,1791859156,16.333 57,0017,0023,0985.9,+09.5,071,0099,1791859456,16.322 57,0017,0023,0985.8,+09.5,071,0121,1791859756,16.316 57,0016,0022,0985.5,+09.5,070,0103,1791860056,16.301 57,0015,0021,0985.7,+09.6,071,0101,1791860356,16.29 57,0016,0022,0985.7,+09.5,071,0113,1791860656,16.282 57,0018,0024,0985.7,+09.5,071,0103,1791860956,16.274 57,0019,0026,0985.5,+09.4,071,0100,1791861256,16.265 54,0021,0028,0986.0,+09.6,069,0114,1791861556,16.254 57,0020,0027,0985.6,+09.6,069,0095,1791861856,16.305 59,0019,0026,0985.9,+09.5,069,0104,1791862156,16.385 57,0018,0024,0985.6,+09.5,070,0112,1791862456,16.384 57,0021,0028,0985.5,+09.6,069,0114,1791862756,16.374 54,0023,0031,0985.5,+09.6,070,0107,1791863056,16.363 54,0020,0027,0985.5,+09.6,069,0097,1791863356,16.345 57,0024,0032,0985.7,+09.5,069,0091,1791863656,16.372 59,0026,0036,0985.4,+09.7,069,0088,1791863956,16.336 57,0023,0031,0985.4,+09.6,069,0103,1791864256,16.326 59,0024,0032,0985.4,+09.6,068,0102,1791864556,16.314 59,0023,0031,0985.4,+09.7,068,0082,1791864856,16.307 54,0022,0029,0985.7,+09.6,069,0094,1791865156,16.3 59,0026,0036,0985.5,+09.6,069,0102,1791865456,16.359 59,0026,0036,0985.4,+09.7,069,0092,1791865756,16.431 59,0025,0034,0985.7,+09.6,069,0088,1791866056,16.42 57,0026,0036,0985.5,+09.7,069,0107,1791866356,16.413 59,0025,0034,0985.6,+09.7,068,0091,1791866656,16.404 57,0025,0034,0985.3,+09.7,069,0086,1791866956,16.395 59,0024,0032,0985.7,+09.6,069,0089,1791867256,16.391 59,0028,0038,0985.7,+09.6,069,0092,1791867556,16.383 57,0022,0029,0985.4,+09.6,069,0085,1791867856,16.38 57,0026,0036,0985.7,+09.6,069,0092,1791868156,16.367 57,0026,0036,0985.8,+09.6,069,0115,1791868456,16.354 57,0027,0037,0985.7,+09.6,069,0092,1791868756,16.342 54,0025,0034,0985.5,+09.7,069,0108,1791869056,16.407 57,0028,0038,0985.6,+09.7,069,0075,1791869356,16.472 57,0027,0037,0985.8,+09.6,069,0089,1791869656,16.461 57,0028,0038,0985.8,+09.7,068,0111,1791869956,16.456 54,0030,0042,0985.8,+09.8,068,0107,1791870256,16.453 57,0030,0042,0985.7,+09.9,068,0093,1791870556,16.44 54,0025,0034,0986.0,+09.9,067,0109,1791870856,16.428 57,0030,0042,0985.9,+10.0,068,0096,1791871156,16.46 57,0028,0038,0986.0,+10.0,067,0099,1791871456,16.414 54,0027,0037,0986.0,+10.0,067,0093,1791871756,16.409 54,0025,0034,0986.0,+10.1,067,0089,1791872056,16.389 54,0026,0036,0985.9,+10.0,067,0121,1791872356,16.4 54,0025,0034,0986.1,+10.1,067,0097,1791872656,16.443 54,0025,0034,0986.3,+10.2,066,0107,1791872956,16.518 54,0024,0032,0986.1,+10.2,066,0107,1791873256,16.514 57,0025,0034,0986.1,+10.3,066,0097,1791873556,16.504 54,0025,0034,0986.1,+10.4,066,0109,1791873856,16.496 54,0024,0032,0986.3,+10.4,065,0097,1791874156,16.488 54,0021,0028,0986.3,+10.5,065,0102,1791874456,16.484 57,0023,0031,0985.9,+10.6,066,0111,1791874756,16.479 54,0024,0032,0986.3,+10.7,065,0104,1791875056,16.459 54,0020,0027,0986.3,+10.8,065,0104,1791875356,16.45 57,0023,0031,0986.1,+10.9,063,0095,1791875656,16.437 54,0020,0027,0986.3,+11.0,063,0102,1791875956,16.429 54,0020,0027,0986.3,+11.0,064,0100,1791876256,16.493 54,0018,0024,0986.5,+11.1,063,0082,1791876556,16.562 54,0018,0024,0986.4,+11.3,064,0105,1791876856,16.553 54,0020,0027,0986.3,+11.3,063,0088,1791877156,16.545 54,0018,0024,0986.4,+11.2,063,0129,1791877456,16.545 57,0019,0026,0986.2,+11.2,061,0099,1791877756,16.537 61,0032,0044,0986.3,+11.3,062,0119,1791878056,16.515 61,0048,0065,0986.4,+11.5,062,0096,1791878356,16.509 61,0049,0066,0986.3,+11.5,062,0099,1791878656,16.505 61,0036,0049,0986.5,+11.6,061,0106,1791878956,16.486 61,0044,0059,0986.5,+11.6,061,0123,1791879256,16.48 61,0030,0042,0986.3,+11.7,062,0118,1791879556,16.475 61,0031,0043,0986.5,+11.6,061,0129,1791879856,16.538 61,0014,0018,0986.5,+11.3,061,0095,1791880156,16.603 59,0013,0017,0986.4,+11.2,062,0096,1791880456,16.586 61,0013,0017,0986.2,+11.2,061,0102,1791880756,16.582 61,0019,0026,0986.4,+11.4,062,0109,1791881056,16.558 64,0014,0018,0986.2,+11.5,062,0105,1791881356,16.549 64,0023,0031,0986.4,+11.9,061,0121,1791881656,16.548 61,0013,0017,0986.2,+11.5,062,0100,1791881956,16.564 61,0013,0017,0986.2,+11.5,061,0087,1791882256,16.54 61,0020,0027,0986.3,+11.5,062,0103,1791882556,16.531 61,0015,0021,0986.3,+11.6,062,0109,1791882856,16.519 61,0019,0026,0986.5,+11.6,062,0097,1791883156,16.512 61,0015,0021,0986.3,+11.5,063,0113,1791883456,16.568 59,0015,0021,0986.7,+11.7,064,0108,1791883756,16.633 61,0014,0018,0986.6,+11.8,063,0114,1791884056,16.636 61,0015,0021,0986.6,+11.9,064,0092,1791884356,16.619 61,0015,0021,0986.5,+11.8,065,0109,1791884656,16.613 61,0011,0015,0986.6,+11.8,063,0108,1791884956,16.6 61,0017,0023,0986.7,+11.9,064,0102,1791885256,16.593 61,0016,0022,0986.9,+11.9,064,0086,1791885556,16.592 61,0017,0023,0986.4,+12.1,062,0092,1791885856,16.589 64,0016,0022,0986.4,+11.9,061,0103,1791886156,16.561 61,0014,0018,0986.4,+12.1,061,0101,1791886456,16.553 61,0013,0017,0986.6,+12.3,061,0095,1791886756,16.539 61,0013,0017,0986.6,+12.2,061,0113,1791887056,16.611 64,0014,0018,0986.3,+12.2,061,0090,1791887356,16.68 61,0014,0018,0986.5,+12.5,059,0099,1791887656,16.665 61,0015,0021,0986.4,+12.7,060,0099,1791887956,16.664 64,0014,0018,0986.2,+12.6,060,0101,1791888256,16.651 61,0014,0018,0986.2,+12.7,058,0103,1791888556,16.652 61,0014,0018,0986.5,+12.8,058,0080,1791888856,16.642 61,0015,0021,0986.1,+13.3,061,0100,1791889156,16.621 61,0013,0017,0986.4,+13.2,059,0106,1791889456,16.609 61,0013,0017,0986.1,+13.3,061,0105,1791889756,16.609 61,0019,0026,0986.2,+13.4,059,0089,1791890056,16.59 61,0015,0021,0986.2,+13.7,059,0100,1791890356,16.662 61,0014,0018,0986.0,+13.7,059,0101,1791890656,16.648 61,0012,0016,0986.0,+13.6,057,0107,1791890956,16.713 61,0015,0021,0986.2,+13.4,057,0099,1791891256,16.699 59,0015,0021,0986.0,+13.8,057,0108,1791891556,16.688 59,0017,0023,0985.8,+13.6,057,0105,1791891856,16.693 61,0016,0022,0986.2,+13.8,056,0090,1791892156,16.68 57,0017,0023,0986.1,+13.9,056,0107,1791892456,16.671 59,0015,0021,0985.9,+13.9,054,0105,1791892756,16.664 59,0014,0018,0986.3,+13.8,054,0109,1791893056,16.647 59,0016,0022,0986.2,+13.9,053,0109,1791893356,16.642 59,0015,0021,0986.1,+13.9,054,0108,1791893656,16.632 59,0014,0018,0986.0,+13.7,055,0103,1791893956,16.621 59,0016,0022,0986.2,+13.7,054,0096,1791894256,16.675 59,0016,0022,0986.1,+13.7,054,0104,1791894556,16.746 57,0016,0022,0986.1,+13.7,054,0117,1791894856,16.74 59,0018,0024,0986.0,+13.7,054,0099,1791895156,16.74 59,0019,0026,0986.2,+13.5,054,0096,1791895456,16.719 59,0023,0031,0985.9,+13.5,054,0096,1791895756,16.715 59,0021,0028,0985.8,+13.6,054,0109,1791896056,16.702 59,0015,0021,0986.1,+13.5,054,0083,1791896356,16.697 59,0019,0026,0986.0,+13.7,054,0109,1791896656,16.695 61,0022,0029,0985.8,+13.5,055,0100,1791896956,16.669 61,0021,0028,0985.9,+13.7,054,0085,1791897256,16.672 59,0015,0021,0986.0,+13.7,054,0107,1791897556,16.661 59,0014,0018,0985.9,+13.7,054,0106,1791897856,16.719 59,0016,0022,0986.0,+13.6,053,0091,1791898156,16.79 61,0017,0023,0985.7,+13.6,055,0086,1791898456,16.771 59,0017,0023,0985.7,+13.8,055,0096,1791898756,16.761 61,0015,0021,0985.7,+13.8,055,0097,1791899056,16.759 59,0028,0038,0985.8,+13.7,053,0086,1791899356,16.747 59,0018,0024,0985.9,+13.7,052,0098,1791899656,16.739 59,0018,0024,0985.8,+13.7,052,0104,1791899956,16.733 61,0014,0018,0985.7,+13.8,052,0112,1791900256,16.726 61,0019,0026,0985.9,+13.9,053,0101,1791900556,16.717 59,0016,0022,0986.0,+13.8,054,0088,1791900856,16.699 59,0018,0024,0985.8,+13.8,055,0111,1791901156,16.7 59,0018,0024,0985.8,+13.6,054,0084,1791901456,16.752 59,0014,0018,0985.9,+13.5,055,0117,1791901756,16.846 59,0017,0023,0985.7,+13.6,055,0089,1791902056,16.836 59,0016,0022,0985.7,+13.5,055,0086,1791902356,16.8 59,0015,0021,0986.1,+13.3,056,0111,1791902656,16.795 57,0015,0021,0985.9,+13.4,056,0083,1791902956,16.789 59,0015,0021,0985.7,+13.2,055,0107,1791903256,16.774 61,0017,0023,0986.1,+13.1,056,0121,1791903556,16.76 59,0018,0024,0986.0,+13.0,056,0090,1791903856,16.744 59,0014,0018,0986.3,+13.1,056,0098,1791904156,16.739 61,0013,0017,0985.8,+13.0,056,0099,1791904456,16.723 59,0013,0017,0986.1,+12.9,057,0100,1791904756,16.717 59,0012,0016,0986.0,+12.8,057,0104,1791905056,16.773 61,0016,0022,0986.2,+12.9,056,0091,1791905356,16.853 61,0012,0016,0986.3,+12.8,056,0095,1791905656,16.849 61,0012,0016,0986.4,+12.9,056,0108,1791906256,16.823 54,0011,0015,0986.2,+12.7,056,0104,1791906556,16.812 54,0015,0021,0986.2,+12.7,056,0114,1791906856,16.806 52,0013,0017,0986.2,+12.6,055,0084,1791907156,16.798 54,0012,0016,0986.2,+12.6,055,0110,1791907456,16.786 54,0014,0018,0986.3,+12.7,053,0088,1791907756,16.788 54,0022,0029,0986.4,+12.7,055,0103,1791908356,16.76 52,0015,0021,0986.3,+12.7,054,0113,1791908656,16.822 49,0013,0017,0986.3,+12.7,054,0098,1791908956,16.895 49,0012,0016,0986.2,+12.6,056,0092,1791909256,16.892 49,0012,0016,0986.4,+12.7,054,0094,1791909556,16.883 49,0011,0015,0986.3,+12.8,053,0102,1791909856,16.879 47,0019,0026,0986.5,+12.6,052,0098,1791910156,16.866 49,0010,0013,0986.3,+12.7,052,0096,1791910456,16.868 47,0010,0013,0986.6,+12.5,053,0092,1791910756,16.842 47,0011,0015,0986.5,+12.5,052,0092,1791911056,16.829 47,0011,0015,0986.7,+12.5,052,0117,1791911356,16.825 49,0013,0017,0986.7,+12.5,049,0094,1791911656,16.816 45,0007,0010,0986.6,+12.6,048,0097,1791911956,16.803 49,0011,0015,0986.8,+12.5,049,0121,1791912256,16.863 52,0011,0015,0986.7,+12.5,049,0105,1791912556,16.938 49,0013,0017,0986.6,+12.5,050,0113,1791912856,16.934 49,0009,0012,0986.6,+12.6,049,0094,1791913156,16.917 52,0008,0011,0986.5,+12.6,049,0093,1791913456,16.905 49,0009,0012,0986.6,+12.5,050,0108,1791913756,16.9 49,0011,0015,0986.8,+12.3,050,0102,1791914056,16.891 47,0010,0013,0986.9,+12.3,050,0114,1791914356,16.88 99,0009,0012,0986.9,+12.4,050,0099,1791914656,16.859 52,0010,0013,0986.8,+12.3,050,0104,1791914956,16.857 47,0008,0011,0986.7,+12.2,049,0099,1791915256,16.845 47,0004,0006,0986.9,+12.2,050,0101,1791915556,16.845 52,0007,0010,0986.9,+12.2,049,0106,1791915856,16.896 49,0010,0013,0986.6,+12.2,047,0098,1791916156,16.957 49,0009,0012,0987.2,+12.1,048,0088,1791916456,16.951 49,0009,0012,0987.2,+12.0,047,0099,1791916756,16.949 49,0007,0010,0987.1,+12.1,047,0109,1791917056,16.935 99,0007,0010,0987.3,+12.1,046,0105,1791917356,16.925 49,0007,0010,0987.0,+12.0,046,0109,1791917656,16.93 49,0006,0008,0987.0,+12.0,047,0116,1791917956,16.912 49,0007,0010,0987.2,+11.9,047,0094,1791918256,16.913 47,0007,0010,0987.3,+11.7,049,0104,1791918556,16.901 47,0004,0006,0987.3,+11.6,052,0086,1791918856,16.886 49,0009,0012,0987.5,+11.4,052,0091,1791919156,16.877 49,0004,0006,0987.3,+11.3,054,0116,1791919456,16.935 49,0007,0010,0987.5,+11.3,054,0099,1791919757,17.008 52,0011,0015,0987.7,+11.2,055,0131,1791920056,16.998 49,0007,0010,0987.7,+11.2,053,0105,1791920356,16.982 52,0010,0013,0987.6,+11.2,052,0097,1791920656,16.979 52,0007,0010,0987.4,+11.1,051,0098,1791920956,16.963 52,0011,0015,0987.6,+10.9,052,0093,1791921256,16.958 49,0012,0016,0987.5,+10.9,054,0091,1791921556,16.952 52,0009,0012,0987.3,+10.6,058,0110,1791921856,16.945 52,0012,0016,0987.8,+10.5,060,0112,1791922156,16.935 49,0015,0021,0987.7,+10.4,062,0125,1791922456,16.916 49,0018,0024,0987.6,+10.3,064,0105,1791922756,16.911 49,0017,0023,0987.9,+10.3,067,0110,1791923056,16.976 54,0020,0027,0987.9,+10.4,071,0094,1791923357,17.04 52,0024,0032,0988.0,+10.2,074,0111,1791923657,17.036 52,0022,0029,0987.9,+10.2,075,0107,1791923957,17.042 52,0026,0036,0988.0,+10.1,075,0094,1791924257,17.016 52,0025,0034,0987.9,+10.1,076,0128,1791924557,17.013 52,0025,0034,0987.8,+10.1,076,0117,1791924857,17.024 52,0026,0036,0988.1,+10.1,077,0093,1791925156,16.995 52,0024,0032,0987.8,+10.1,077,0100,1791925456,16.995 52,0027,0037,0988.0,+10.2,077,0104,1791925756,16.983 52,0023,0031,0988.0,+10.1,077,0124,1791926056,16.968 52,0030,0042,0988.2,+10.1,077,0105,1791926356,16.961 52,0027,0037,0988.1,+10.1,077,0101,1791926657,17.031 52,0026,0036,0988.1,+10.2,077,0104,1791926957,17.098 52,0029,0039,0987.9,+10.2,077,0103,1791927257,17.09 52,0027,0037,0988.1,+10.1,077,0096,1791927557,17.073 52,0024,0032,0988.3,+10.0,077,0116,1791927857,17.064 52,0028,0038,0988.0,+10.0,077,0116,1791928157,17.059 52,0027,0037,0988.2,+10.0,077,0108,1791928457,17.056 52,0026,0036,0988.2,+10.0,077,0134,1791928757,17.038 49,0026,0036,0988.2,+10.0,078,0095,1791929057,17.026 52,0026,0036,0988.3,+10.0,077,0087,1791929357,17.027 99,0024,0032,0988.2,+10.0,078,0105,1791929657,17.006 54,0025,0034,0988.3,+10.0,077,0103,1791929957,17.012 54,0020,0027,0988.5,+09.8,078,0100,1791930257,17.063 54,0026,0036,0988.7,+09.9,077,0106,1791930557,17.134 52,0024,0032,0988.5,+10.0,077,0110,1791930857,17.13 54,0022,0029,0988.8,+09.8,078,0099,1791931157,17.116 54,0018,0024,0988.7,+09.8,078,0086,1791931457,17.107 52,0016,0022,0988.6,+09.9,077,0116,1791931757,17.093 49,0016,0022,0988.5,+10.1,077,0112,1791932057,17.092 52,0018,0024,0988.8,+10.0,076,0102,1791932357,17.079 52,0020,0027,0988.9,+10.0,077,0109,1791932657,17.075 52,0024,0032,0988.8,+09.9,076,0108,1791932957,17.059 49,0025,0034,0988.9,+09.8,076,0101,1791933257,17.065 52,0023,0031,0989.1,+09.7,077,0104,1791933557,17.043 52,0026,0036,0989.0,+09.8,077,0092,1791933857,17.108 52,0025,0034,0989.1,+09.8,076,0108,1791934157,17.184 52,0026,0036,0989.0,+09.7,076,0093,1791934457,17.17 49,0023,0031,0989.4,+09.7,077,0114,1791934757,17.165 49,0022,0029,0989.5,+09.8,076,0107,1791935057,17.159 49,0020,0027,0989.1,+09.6,076,0126,1791935357,17.153 52,0020,0027,0989.0,+09.7,076,0100,1791935657,17.132 52,0020,0027,0989.4,+09.8,075,0103,1791935957,17.127 49,0018,0024,0989.5,+09.6,075,0097,1791936257,17.117 52,0017,0023,0989.4,+09.7,074,0097,1791936557,17.117 52,0017,0023,0989.3,+09.7,074,0110,1791936857,17.109 49,0016,0022,0989.3,+09.7,073,0108,1791937157,17.098 52,0013,0017,0989.2,+09.6,072,0086,1791937457,17.154 49,0014,0018,0989.2,+09.7,072,0096,1791937757,17.211 52,0014,0018,0989.1,+09.7,072,0104,1791938057,17.222 52,0012,0016,0989.1,+09.6,071,0109,1791938357,17.211 49,0013,0017,0989.3,+09.7,069,0108,1791938657,17.2 52,0016,0022,0989.1,+09.7,070,0098,1791938957,17.193 49,0015,0021,0989.1,+09.7,070,0096,1791939257,17.184 49,0015,0021,0989.4,+09.6,071,0100,1791939557,17.178 52,0012,0016,0989.2,+09.7,069,0101,1791939857,17.171 52,0015,0021,0989.2,+09.6,069,0104,1791940157,17.153 52,0013,0017,0989.0,+09.7,068,0077,1791940457,17.154 49,0014,0018,0989.6,+09.8,071,0092,1791940757,17.144 52,0014,0018,0989.2,+09.7,069,0101,1791941057,17.199 52,0012,0016,0989.1,+09.7,070,0100,1791941357,17.266 52,0015,0021,0989.0,+09.6,071,0113,1791941657,17.271 49,0013,0017,0989.1,+09.7,072,0100,1791941957,17.253 49,0014,0018,0989.1,+09.7,072,0081,1791942257,17.248 49,0015,0021,0989.2,+09.6,070,0097,1791942557,17.241 49,0017,0023,0989.5,+09.5,072,0084,1791942857,17.224 49,0017,0023,0989.6,+09.5,072,0111,1791943157,17.205 49,0018,0024,0989.2,+09.4,073,0080,1791943457,17.2 49,0016,0022,0989.6,+09.4,074,0083,1791943757,17.196 49,0016,0022,0989.9,+09.5,074,0091,1791944057,17.19 47,0017,0023,0989.6,+09.6,074,0101,1791944357,17.186 49,0016,0022,0989.7,+09.6,074,0102,1791944657,17.238 52,0017,0023,0989.6,+09.5,074,0097,1791944957,17.305 49,0016,0022,0989.9,+09.5,075,0096,1791945257,17.296 52,0017,0023,0989.8,+09.4,075,0102,1791945557,17.293 49,0016,0022,0989.7,+09.5,074,0118,1791945857,17.289 52,0016,0022,0989.7,+09.4,074,0104,1791946157,17.281 49,0015,0021,0989.8,+09.6,074,0118,1791946457,17.271 49,0017,0023,0989.7,+09.5,074,0081,1791946757,17.262 49,0016,0022,0989.9,+09.6,074,0109,1791947057,17.246 49,0016,0022,0989.9,+09.7,074,0100,1791947357,17.25 52,0015,0021,0989.6,+09.5,074,0090,1791947657,17.236 52,0013,0017,0989.8,+09.5,073,0101,1791947957,17.228 99,0016,0022,0989.9,+09.5,073,0094,1791948257,17.273 52,0015,0021,0989.7,+09.4,073,0115,1791948557,17.353 49,0017,0023,0989.7,+09.4,072,0111,1791948857,17.338 52,0014,0018,0989.7,+09.4,073,0100,1791949157,17.329 49,0015,0021,0989.7,+09.4,073,0088,1791949457,17.331 52,0013,0017,0989.8,+09.5,072,0101,1791949757,17.323 49,0014,0018,0989.9,+09.3,073,0104,1791950057,17.309 52,0014,0018,0989.9,+09.3,073,0095,1791950357,17.306 52,0014,0018,0989.9,+09.1,074,0111,1791950657,17.292 52,0015,0021,0990.1,+09.3,074,0082,1791950957,17.292 54,0014,0018,0989.9,+09.4,074,0094,1791951257,17.276 52,0016,0022,0990.1,+09.4,075,0115,1791951557,17.269 45,0015,0021,0990.1,+09.4,075,0110,1791951857,17.331 52,0012,0016,0990.2,+09.5,074,0102,1791952157,17.41 52,0019,0026,0990.4,+09.5,073,0115,1791952457,17.39 49,0012,0016,0990.4,+09.5,073,0077,1791952757,17.386 52,0018,0024,0990.1,+09.4,073,0100,1791953057,17.375 52,0018,0024,0990.1,+09.5,073,0112,1791953357,17.37 52,0017,0023,0990.2,+09.3,074,0089,1791953657,17.36 49,0016,0022,0990.6,+09.3,074,0108,1791953957,17.373 52,0014,0018,0990.9,+09.3,073,0079,1791954257,17.384 52,0015,0021,0990.4,+09.4,073,0107,1791954557,17.394 52,0016,0022,0990.5,+09.3,073,0095,1791954857,17.398 52,0018,0024,0990.7,+09.5,072,0105,1791955157,17.51 52,0015,0021,0990.8,+09.6,072,0104,1791955457,17.441 52,0014,0018,0990.8,+09.5,072,0119,1791955757,17.503 52,0018,0024,0990.9,+09.7,072,0096,1791956057,17.484 52,0013,0017,0991.0,+09.8,072,0103,1791956357,17.567 57,0016,0022,0990.7,+09.7,072,0107,1791956657,17.48 59,0032,0044,0990.9,+09.8,072,0101,1791956957,17.463 59,0038,0052,0991.1,+09.8,073,0091,1791957257,17.458 59,0020,0027,0991.2,+09.9,072,0105,1791957557,17.444 59,0015,0021,0991.2,+09.8,072,0108,1791957857,17.399 59,0017,0023,0991.4,+09.6,072,0121,1791958157,17.418 59,0019,0026,0991.5,+09.7,072,0099,1791958457,17.365 59,0019,0026,0991.3,+09.8,072,0095,1791958757,17.361 59,0017,0023,0991.6,+09.8,072,0111,1791959057,17.456 59,0017,0023,0991.6,+09.7,072,0112,1791959357,17.491 99,0014,0018,0991.4,+10.0,071,0086,1791959657,17.475 99,0015,0021,0991.5,+10.0,071,0104,1791959957,17.473 57,0020,0027,0991.8,+10.2,070,0112,1791960257,17.468 59,0015,0021,0991.7,+10.2,070,0099,1791960557,17.464 59,0020,0027,0991.7,+10.2,069,0112,1791960857,17.508 57,0019,0026,0991.7,+10.2,070,0097,1791961157,17.44 57,0021,0028,0991.8,+10.1,070,0109,1791961457,17.434 59,0017,0023,0992.0,+10.1,070,0097,1791961757,17.424 57,0020,0027,0991.9,+10.1,071,0099,1791962057,17.408 57,0016,0022,0992.1,+10.5,071,0099,1791962357,17.4 59,0019,0026,0992.0,+10.5,070,0096,1791962657,17.455 59,0016,0022,0992.0,+10.9,068,0100,1791962957,17.538 59,0014,0018,0992.4,+11.2,068,0094,1791963257,17.535 59,0013,0017,0992.1,+11.1,066,0094,1791963557,17.513 59,0026,0036,0992.0,+11.4,065,0097,1791963857,17.563 59,0015,0021,0992.0,+11.3,064,0120,1791964157,17.542 57,0019,0026,0992.1,+11.8,062,0110,1791964457,17.541 59,0018,0024,0992.0,+11.8,060,0099,1791964757,17.531 57,0014,0018,0992.3,+11.9,057,0100,1791965057,17.523 59,0016,0022,0992.1,+12.0,057,0099,1791965357,17.955 57,0012,0016,0992.3,+12.2,056,0110,1791965657,17.497 57,0011,0015,0992.1,+12.2,056,0093,1791965957,17.497 57,0012,0016,0991.9,+12.3,056,0102,1791966257,17.508 57,0012,0016,0992.1,+12.2,057,0112,1791966557,17.609 59,0024,0032,0992.0,+12.1,053,0093,1791966857,17.556 57,0011,0015,0992.2,+12.2,053,0083,1791967157,17.586 57,0013,0017,0992.1,+12.2,052,0115,1791967457,17.654 57,0012,0016,0992.2,+12.3,053,0128,1791967757,17.588 57,0010,0013,0992.2,+12.4,053,0079,1791968057,17.585 52,0015,0021,0992.1,+12.1,053,0095,1791968357,17.838 57,0013,0017,0991.9,+12.4,056,0100,1791968657,17.505 57,0011,0015,0991.9,+12.7,055,0095,1791968957,17.491 57,0011,0015,0992.0,+12.9,055,0092,1791969257,17.481 57,0012,0016,0992.0,+13.1,054,0085,1791969557,17.484 59,0013,0017,0992.0,+13.3,053,0118,1791969857,17.54 57,0012,0016,0991.9,+13.6,053,0093,1791970157,17.605 57,0012,0016,0991.8,+13.4,053,0104,1791970457,17.6 57,0020,0027,0991.8,+14.1,052,0104,1791970757,17.596 54,0012,0016,0991.8,+13.9,052,0092,1791971057,17.586 57,0017,0023,0992.0,+14.5,051,0115,1791971357,17.587 57,0011,0015,0991.7,+14.1,049,0111,1791971657,17.561 57,0011,0015,0992.0,+14.5,048,0109,1791971957,17.558 54,0012,0016,0991.8,+14.7,048,0091,1791972557,17.535 54,0011,0015,0991.7,+14.8,048,0100,1791972857,17.528 57,0010,0013,0991.6,+15.2,049,0075,1791973157,17.512 54,0011,0015,0991.7,+15.2,047,0084,1791973457,17.568 52,0013,0017,0991.4,+15.5,048,0112,1791973757,17.692 54,0018,0024,0991.7,+16.0,047,0107,1791974057,17.629 54,0013,0017,0991.5,+16.0,044,0082,1791974357,17.741 54,0011,0015,0991.5,+16.1,043,0099,1791974657,17.667 54,0012,0016,0991.3,+16.2,041,0085,1791974957,17.665 54,0011,0015,0991.5,+16.3,040,0088,1791975257,17.618 57,0012,0016,0991.2,+16.0,041,0089,1791975557,17.635 57,0017,0023,0991.5,+16.0,040,0093,1791975857,17.577 54,0014,0018,0991.1,+16.2,041,0101,1791976157,17.569 54,0014,0018,0991.0,+15.7,042,0095,1791976457,17.539 54,0025,0034,0991.2,+15.9,041,0115,1791976757,17.538 57,0015,0021,0991.3,+16.2,040,0087,1791977057,17.637 54,0012,0016,0991.0,+16.4,038,0094,1791977357,17.733 52,0012,0016,0991.0,+16.8,037,0087,1791977957,17.654 57,0012,0016,0990.9,+17.2,038,0091,1791978257,17.65 54,0011,0015,0990.9,+17.5,037,0108,1791978557,17.646 54,0011,0015,0990.8,+17.6,036,0099,1791978857,17.62 54,0010,0013,0990.8,+17.0,038,0097,1791979157,17.615 57,0010,0013,0990.9,+16.7,038,0100,1791979457,17.605 54,0009,0012,0990.9,+16.8,037,0081,1791979757,17.603 54,0015,0021,0990.5,+17.0,037,0097,1791980057,17.587 57,0011,0015,0990.5,+17.2,033,0084,1791980357,17.582 54,0011,0015,0990.9,+17.1,032,0086,1791980657,17.692 54,0009,0012,0990.6,+17.1,033,0103,1791980957,17.708 52,0010,0013,0990.8,+17.2,033,0093,1791981257,17.941 54,0011,0015,0990.7,+17.0,033,0123,1791981557,17.694 57,0010,0013,0990.5,+17.2,032,0118,1791981857,17.681 52,0008,0011,0990.5,+17.2,032,0097,1791982158,18.304 54,0009,0012,0990.6,+17.2,033,0097,1791982457,17.651 54,0010,0013,0990.4,+17.1,032,0095,1791982757,17.649 54,0009,0012,0990.5,+17.0,033,0125,1791983057,17.644 54,0011,0015,0990.4,+16.8,033,0096,1791983357,17.635 54,0012,0016,0990.4,+16.7,034,0106,1791983657,17.62 54,0013,0017,0990.7,+16.6,035,0090,1791983957,17.608 54,0029,0039,0990.4,+16.4,036,0103,1791984257,17.665 57,0037,0050,0990.3,+16.2,036,0116,1791984557,17.732 57,0024,0032,0990.6,+16.0,036,0097,1791984857,17.729 54,0014,0018,0990.3,+16.1,036,0101,1791985157,17.716 54,0014,0018,0990.6,+15.9,036,0096,1791985457,17.709 54,0024,0032,0990.7,+15.9,036,0118,1791985757,17.698 54,0024,0032,0990.6,+15.8,035,0096,1791986057,17.678 54,0009,0012,0990.8,+15.7,035,0094,1791986657,17.662 57,0011,0015,0990.6,+15.7,035,0103,1791986957,17.66 54,0013,0017,0990.9,+15.7,035,0113,1791987257,17.651 57,0016,0022,0990.4,+15.5,035,0105,1791987557,17.642 57,0013,0017,0990.5,+15.4,035,0098,1791987857,17.683 54,0012,0016,0990.9,+15.4,036,0109,1791988157,17.759 57,0012,0016,0990.6,+15.3,036,0088,1791988457,17.753 57,0018,0024,0990.9,+15.2,036,0101,1791988757,17.742 57,0011,0015,0990.7,+15.1,037,0108,1791989057,17.73 54,0011,0015,0990.8,+15.1,037,0091,1791989357,17.72 54,0014,0018,0990.8,+15.1,037,0104,1791989657,17.714 57,0012,0016,0991.0,+15.0,036,0101,1791989957,17.704 54,0016,0022,0990.6,+14.8,036,0086,1791990257,17.691 54,0009,0012,0991.1,+14.6,036,0099,1791990557,17.683 54,0010,0013,0990.8,+14.4,036,0111,1791990857,17.677 57,0010,0013,0991.2,+14.3,037,0096,1791991157,17.652 57,0009,0012,0991.2,+14.1,037,0095,1791991457,17.72 54,0008,0011,0991.0,+13.9,038,0089,1791991757,17.795 57,0011,0015,0991.3,+13.7,038,0103,1791992057,17.784 57,0008,0011,0991.0,+13.4,038,0093,1791992357,17.78 57,0006,0008,0991.2,+13.2,039,0105,1791992657,17.765 57,0009,0012,0991.0,+13.0,039,0112,1791992957,17.753 54,0008,0011,0991.3,+12.9,039,0086,1791993257,17.738 59,0009,0012,0991.3,+12.6,040,0099,1791993557,17.728 57,0009,0012,0991.3,+12.4,041,0093,1791993857,17.73 59,0010,0013,0991.4,+12.2,040,0096,1791994157,17.717 57,0007,0010,0991.3,+12.1,041,0094,1791994457,17.698 57,0007,0010,0991.4,+12.2,039,0106,1791994757,17.695 59,0012,0016,0991.7,+11.9,040,0091,1791995057,17.746 59,0009,0012,0991.2,+11.8,040,0104,1791995357,17.83 59,0009,0012,0991.4,+11.6,041,0101,1791995657,17.816 61,0008,0011,0991.7,+11.3,042,0100,1791995957,17.817 57,0008,0011,0991.6,+11.2,042,0090,1791996257,17.806 57,0009,0012,0991.6,+11.0,043,0090,1791996557,17.791 57,0069,0093,0991.9,+10.9,044,0099,1791996857,17.789 57,0253,0342,0991.6,+10.7,044,0089,1791997157,17.767 57,0031,0043,0991.5,+10.7,043,0125,1791997457,17.767 57,0015,0021,0991.8,+10.5,044,0109,1791997757,17.758 57,0010,0013,0991.6,+10.4,044,0099,1791998057,17.75 57,0006,0008,0991.8,+10.1,045,0096,1791998657,17.801 57,0012,0016,0991.6,+10.0,045,0100,1791999257,17.861 57,0023,0031,0991.6,+09.9,045,0097,1791999557,17.852 57,0014,0018,0991.3,+10.0,045,0105,1791999857,17.84 57,0019,0026,0991.6,+09.9,045,0108,1792000157,17.829 57,0010,0013,0991.5,+09.9,045,0096,1792000457,17.826 57,0008,0011,0991.5,+09.8,045,0100,1792000757,17.82 57,0006,0008,0991.6,+09.7,045,0098,1792001057,17.81 54,0008,0011,0991.6,+09.8,045,0113,1792001357,17.802 54,0011,0015,0991.6,+09.5,045,0094,1792001657,17.794 57,0006,0008,0991.6,+09.7,045,0102,1792001957,17.786 57,0007,0010,0991.7,+09.6,045,0087,1792002257,17.837 57,0009,0012,0991.8,+09.4,045,0090,1792002557,17.914 54,0008,0011,0991.8,+09.4,045,0102,1792002857,17.901 52,0009,0012,0991.6,+09.3,045,0100,1792003157,17.897 57,0010,0013,0991.7,+09.2,046,0094,1792003457,17.89 52,0010,0013,0991.7,+09.3,045,0111,1792003757,17.876 54,0009,0012,0991.9,+09.2,046,0091,1792004057,17.878 57,0010,0013,0991.8,+09.1,046,0080,1792004358,18.173 54,0008,0011,0992.1,+09.0,046,0093,1792004657,17.855 54,0011,0015,0992.1,+08.9,046,0088,1792004957,17.843 57,0008,0011,0992.1,+08.9,047,0092,1792005257,17.833 57,0006,0008,0992.2,+09.0,046,0098,1792005557,17.85 54,0019,0026,0992.1,+09.1,046,0096,1792005857,17.897 54,0009,0012,0992.2,+09.1,046,0091,1792006157,17.948 57,0011,0015,0992.4,+09.0,046,0108,1792006457,17.952 57,0008,0011,0991.9,+08.8,047,0096,1792006757,17.951 54,0010,0013,0992.3,+08.9,047,0087,1792007057,17.942 57,0008,0011,0992.1,+09.1,046,0096,1792007357,17.936 54,0006,0008,0991.9,+09.1,047,0092,1792007657,17.925 54,0015,0021,0991.9,+09.0,047,0085,1792007957,17.915 54,0013,0017,0992.1,+08.9,047,0087,1792008257,17.918 54,0016,0022,0992.2,+09.0,047,0100,1792008557,17.904 54,0011,0015,0992.3,+08.9,047,0109,1792008857,17.907 54,0014,0018,0992.2,+08.9,047,0102,1792009157,17.918 57,0008,0011,0992.2,+09.0,046,0099,1792009457,17.948 57,0014,0018,0992.3,+08.9,047,0092,1792009758,18.013 57,0009,0012,0992.1,+08.8,047,0094,1792010058,18.008 57,0009,0012,0992.2,+08.7,047,0100,1792010357,17.993 57,0007,0010,0992.3,+08.6,048,0107,1792010657,17.982 57,0011,0015,0992.1,+08.7,048,0089,1792010957,17.982 57,0009,0012,0992.1,+08.8,047,0089,1792011257,17.963 54,0010,0013,0992.0,+08.7,048,0096,1792011557,17.963 57,0011,0015,0992.2,+08.8,047,0106,1792011857,17.962 57,0010,0013,0992.1,+08.8,047,0115,1792012157,17.94 57,0011,0015,0992.0,+08.7,047,0113,1792012457,17.938 57,0009,0012,0992.0,+08.8,047,0094,1792012757,17.921 57,0009,0012,0992.1,+08.9,047,0106,1792013057,17.98 57,0009,0012,0992.0,+08.8,047,0101,1792013358,18.061 57,0012,0016,0992.0,+08.7,047,0108,1792013658,18.044 57,0011,0015,0992.2,+08.7,047,0098,1792013958,18.046 54,0026,0036,0992.5,+08.6,047,0101,1792014258,18.038 57,0022,0029,0992.1,+08.5,048,0111,1792014558,18.031 57,0027,0037,0992.2,+08.5,048,0106,1792014858,18.027 57,0010,0013,0992.1,+08.5,048,0100,1792015158,18.006 57,0010,0013,0992.2,+08.6,047,0098,1792015457,17.999 54,0016,0022,0992.2,+08.6,047,0087,1792015757,17.995 57,0010,0013,0991.8,+08.7,047,0097,1792016057,17.981 57,0009,0012,0992.0,+08.7,047,0103,1792016357,17.971 54,0010,0013,0991.9,+08.7,047,0108,1792016658,18.027 57,0011,0015,0992.3,+08.6,047,0089,1792016958,18.109 57,0010,0013,0992.2,+08.7,047,0093,1792017258,18.096 54,0016,0022,0991.8,+08.6,047,0103,1792017558,18.098 57,0010,0013,0992.3,+08.6,047,0096,1792017858,18.092 57,0011,0015,0992.3,+08.6,047,0108,1792018158,18.071 57,0011,0015,0991.9,+08.6,046,0098,1792018458,18.068 57,0010,0013,0992.0,+08.4,047,0086,1792018758,18.053 59,0016,0022,0992.2,+08.2,048,0100,1792019058,18.054 57,0018,0024,0992.0,+08.1,048,0103,1792019358,18.037 54,0036,0049,0992.0,+08.3,048,0094,1792019658,18.031 57,0024,0032,0992.0,+08.3,048,0105,1792019958,18.029 59,0013,0017,0991.9,+08.1,048,0112,1792020258,18.068 57,0030,0042,0992.1,+08.2,048,0089,1792020558,18.164 57,0015,0021,0991.9,+08.0,048,0103,1792020858,18.144 57,0028,0038,0992.1,+08.2,048,0105,1792021158,18.14 57,0031,0043,0991.9,+08.4,047,0088,1792021458,18.132 57,0038,0052,0991.8,+08.3,048,0102,1792021758,18.117 54,0011,0015,0991.9,+08.3,048,0085,1792022058,18.114 57,0012,0016,0991.8,+08.3,047,0100,1792022358,18.113 57,0010,0013,0991.9,+08.0,048,0110,1792022658,18.099 57,0025,0034,0991.9,+07.9,049,0109,1792022958,18.094 57,0030,0042,0991.9,+07.9,049,0095,1792023258,18.085 57,0022,0029,0991.8,+07.8,049,0101,1792023558,18.083 54,0021,0028,0991.9,+07.8,049,0098,1792023858,18.134 57,0026,0036,0991.6,+07.8,048,0098,1792024158,18.216 57,0031,0043,0991.7,+07.9,048,0084,1792024458,18.206 57,0019,0026,0991.7,+07.9,048,0095,1792024758,18.202 54,0019,0026,0991.6,+08.0,048,0093,1792025058,18.189 99,0026,0036,0991.7,+08.0,048,0088,1792025358,18.186 57,0024,0032,0991.5,+08.0,048,0106,1792025658,18.18 57,0022,0029,0991.4,+08.1,048,0108,1792025958,18.168 57,0017,0023,0991.4,+08.0,048,0083,1792026258,18.154 54,0023,0031,0991.5,+07.8,048,0094,1792026558,18.148 57,0020,0027,0991.0,+08.0,048,0118,1792026858,18.132 54,0016,0022,0991.3,+08.0,048,0094,1792027158,18.133 59,0010,0013,0991.5,+07.9,048,0083,1792027458,18.193 57,0011,0015,0991.4,+07.8,049,0100,1792027758,18.254 59,0023,0031,0991.3,+07.8,049,0110,1792028058,18.256 57,0018,0024,0991.1,+07.9,049,0102,1792028358,18.252 57,0020,0027,0991.0,+07.7,050,0127,1792028658,18.245 57,0023,0031,0991.4,+07.6,050,0098,1792028958,18.227 57,0031,0043,0991.2,+07.5,050,0080,1792029258,18.226 57,0030,0042,0991.2,+07.7,050,0104,1792029558,18.215 57,0024,0032,0991.2,+07.7,050,0110,1792029858,18.21 57,0027,0037,0991.1,+07.6,050,0091,1792030158,18.192 57,0025,0034,0991.1,+07.7,050,0093,1792030458,18.19 57,0018,0024,0991.4,+07.8,049,0100,1792030758,18.179 54,0010,0013,0991.0,+07.5,050,0101,1792031058,18.228 57,0028,0038,0991.1,+07.5,050,0130,1792031358,18.319 57,0027,0037,0991.3,+07.6,050,0111,1792031658,18.31 54,0025,0034,0991.1,+07.5,051,0101,1792031958,18.317 57,0020,0027,0991.2,+07.6,051,0095,1792032258,18.297 57,0033,0045,0991.1,+07.9,050,0092,1792032558,18.278 54,0016,0022,0991.1,+07.9,051,0127,1792032858,18.275 57,0026,0036,0991.0,+07.9,051,0105,1792033158,18.258 57,0012,0016,0991.0,+08.0,051,0101,1792033458,18.247 57,0017,0023,0991.0,+08.0,050,0092,1792033758,18.24 57,0030,0042,0991.0,+08.0,051,0077,1792034058,18.234 54,0016,0022,0991.0,+08.1,050,0100,1792034358,18.225 57,0019,0026,0990.8,+08.1,050,0101,1792034658,18.296 57,0015,0021,0990.9,+07.9,051,0101,1792034958,18.363 57,0015,0021,0990.8,+08.1,050,0120,1792035258,18.353 57,0021,0028,0990.9,+07.9,051,0101,1792035558,18.343 57,0032,0044,0990.8,+08.1,051,0102,1792035858,18.341 57,0016,0022,0990.6,+08.0,051,0081,1792036158,18.326 59,0016,0022,0990.9,+08.1,051,0087,1792036458,18.327 59,0014,0018,0990.7,+08.1,050,0091,1792036758,18.324 59,0062,0085,0990.8,+07.9,051,0121,1792037058,18.309 59,0014,0018,0990.9,+07.8,052,0115,1792037358,18.294 57,0014,0018,0990.5,+08.0,051,0126,1792037658,18.296 57,0017,0023,0990.8,+08.1,051,0104,1792037958,18.28 57,0016,0022,0990.8,+08.0,051,0087,1792038258,18.334 57,0012,0016,0990.6,+08.0,051,0101,1792038558,18.409 61,0021,0028,0990.6,+08.4,051,0086,1792038858,18.396 59,0035,0048,0990.7,+08.2,051,0098,1792039158,18.39 61,0013,0017,0990.7,+08.1,051,0105,1792039458,18.38 64,0012,0016,0990.7,+08.0,052,0099,1792039758,18.37 61,0017,0023,0990.5,+08.0,052,0103,1792040058,18.367 61,0017,0023,0990.6,+08.2,052,0104,1792040358,18.359 61,0016,0022,0990.6,+08.1,052,0103,1792040658,18.354 61,0013,0017,0990.7,+08.1,051,0087,1792040958,18.352 61,0016,0022,0990.5,+08.3,052,0100,1792041258,18.347 61,0015,0021,0990.7,+08.1,052,0108,1792041558,18.338 61,0022,0029,0990.6,+08.1,053,0093,1792041858,18.384 61,0020,0027,0991.0,+08.3,052,0092,1792042158,18.465 61,0018,0024,0990.3,+08.4,052,0094,1792042458,18.447 61,0021,0028,0990.8,+08.7,051,0095,1792042758,18.448 59,0019,0026,0990.8,+08.9,051,0097,1792043058,18.436 59,0017,0023,0990.8,+09.0,051,0116,1792043358,18.432 61,0017,0023,0991.0,+09.1,050,0125,1792043658,18.416 61,0021,0028,0991.0,+09.4,051,0107,1792043958,18.412 61,0021,0028,0990.9,+09.8,050,0096,1792044258,18.407 61,0019,0026,0990.6,+10.0,050,0097,1792044558,18.403 59,0017,0023,0990.9,+10.3,049,0079,1792044858,18.386 61,0020,0027,0990.9,+10.5,049,0077,1792045158,18.376 59,0021,0028,0990.7,+10.8,049,0093,1792045458,18.445 61,0018,0024,0991.1,+11.0,048,0092,1792045758,18.509 59,0020,0027,0991.2,+11.3,048,0102,1792046058,18.5 59,0021,0028,0990.9,+10.9,049,0105,1792046358,18.489 61,0018,0024,0990.9,+10.9,050,0102,1792046658,18.484 61,0019,0026,0991.2,+10.9,050,0115,1792046958,18.473 61,0019,0026,0991.4,+10.9,050,0090,1792047258,18.466 59,0023,0031,0991.1,+11.0,051,0098,1792047558,18.45 61,0023,0031,0991.2,+11.2,050,0091,1792047858,18.482 61,0021,0028,0991.3,+11.4,051,0090,1792048158,18.447 61,0039,0053,0991.1,+11.5,051,0102,1792048458,18.436 59,0021,0028,0991.1,+11.6,051,0110,1792048758,18.421 59,0020,0027,0991.1,+11.6,051,0110,1792049058,18.476 59,0022,0029,0991.4,+11.8,052,0107,1792049358,18.54 61,0019,0026,0991.0,+11.8,052,0089,1792049658,18.54 61,0018,0024,0991.3,+12.1,052,0095,1792049958,18.556 59,0017,0023,0991.3,+12.5,051,0102,1792050258,18.547 61,0021,0028,0991.3,+12.9,050,0119,1792050558,18.521 59,0021,0028,0991.0,+13.0,050,0098,1792051158,18.494 59,0015,0021,0991.0,+12.8,051,0094,1792051458,18.482 59,0018,0024,0990.9,+13.2,050,0093,1792051758,18.474 59,0022,0029,0991.4,+14.0,049,0081,1792052058,18.46 59,0017,0023,0991.3,+13.3,050,0100,1792052358,18.455 57,0019,0026,0991.2,+13.3,050,0095,1792052658,18.512 57,0021,0028,0991.3,+13.3,050,0100,1792052958,18.585 57,0020,0027,0991.0,+12.9,051,0106,1792053258,18.577 99,0022,0029,0990.9,+12.9,051,0091,1792053558,18.568 59,0022,0029,0990.9,+13.0,051,0103,1792053858,18.558 59,0023,0031,0990.7,+13.0,051,0100,1792054158,18.553 59,0022,0029,0991.1,+12.9,051,0104,1792054458,18.55 59,0022,0029,0990.9,+12.9,052,0093,1792054758,18.531 59,0023,0031,0991.2,+13.2,051,0098,1792055058,18.523 57,0023,0031,0990.6,+13.2,051,0111,1792055358,18.512 57,0025,0034,0990.6,+13.3,051,0089,1792055658,18.51 59,0023,0031,0990.8,+13.2,051,0113,1792055958,18.503 59,0030,0042,0990.6,+13.3,051,0104,1792056258,18.565 59,0024,0032,0990.9,+13.4,050,0115,1792056558,18.632 59,0019,0026,0990.8,+13.4,050,0085,1792056858,18.623 59,0019,0026,0990.6,+13.5,050,0086,1792057158,18.611 57,0017,0023,0990.7,+13.6,049,0100,1792057458,18.595 59,0021,0028,0990.5,+13.5,050,0101,1792057758,18.582 54,0019,0026,0990.6,+13.7,049,0126,1792058058,18.577 61,0019,0026,0990.7,+13.7,049,0082,1792058358,18.575 57,0016,0022,0990.8,+13.7,049,0104,1792058658,18.567 59,0016,0022,0990.8,+14.1,048,0081,1792058958,18.56 57,0030,0042,0990.5,+14.4,047,0101,1792059258,18.557 57,0017,0023,0990.4,+14.5,047,0116,1792059558,18.541 57,0017,0023,0990.1,+14.6,047,0115,1792059858,18.586 57,0013,0017,0990.7,+14.5,047,0114,1792060158,18.669 57,0013,0017,0990.6,+14.4,048,0104,1792060458,18.661 57,0017,0023,0990.4,+14.3,048,0106,1792060758,18.641 57,0013,0017,0990.5,+14.0,048,0082,1792061058,18.637 59,0015,0021,0990.6,+13.9,049,0098,1792061358,18.621 57,0021,0028,0990.4,+14.0,049,0097,1792061658,18.611 57,0021,0028,0990.5,+14.0,049,0100,1792061958,18.61 57,0023,0031,0990.1,+14.0,049,0099,1792062258,18.596 59,0023,0031,0990.3,+14.0,050,0097,1792062558,18.582 57,0029,0039,0990.2,+14.0,050,0102,1792062858,18.574 59,0025,0034,0990.4,+14.0,050,0102,1792063158,18.595 57,0026,0036,0990.4,+13.9,050,0100,1792063458,18.626 59,0035,0048,0990.2,+13.7,051,0091,1792063758,18.697 59,0034,0047,0990.6,+13.9,051,0099,1792064058,18.686 64,0025,0034,0990.5,+13.6,051,0111,1792064358,18.684 59,0023,0031,0990.3,+13.4,051,0104,1792064658,18.668 59,0027,0037,0990.1,+13.5,051,0097,1792064958,18.657 59,0025,0034,0990.4,+13.5,051,0097,1792065258,18.649 59,0030,0042,0990.0,+13.3,052,0101,1792065558,18.628 59,0030,0042,0990.0,+13.4,051,0108,1792065858,18.608 57,0033,0045,0990.2,+13.6,051,0102,1792066158,18.614 54,0027,0037,0990.1,+14.4,049,0096,1792066458,18.607 59,0038,0052,0990.3,+14.6,048,0096,1792066758,18.597 59,0031,0043,0989.8,+14.7,046,0086,1792067058,18.666 59,0028,0038,0989.9,+14.9,046,0103,1792067358,18.723 52,0032,0044,0990.1,+15.3,046,0105,1792067658,18.722 52,0030,0042,0990.2,+15.0,046,0100,1792067958,18.719 52,0029,0039,0990.1,+15.0,046,0106,1792068258,18.709 49,0027,0037,0990.1,+14.5,047,0080,1792068558,18.693 52,0029,0039,0989.9,+14.5,046,0122,1792068858,18.687 47,0028,0038,0989.7,+14.3,046,0109,1792069158,18.682 52,0030,0042,0989.6,+14.3,047,0095,1792069458,18.653 52,0030,0042,0989.9,+14.0,047,0095,1792069758,18.648 54,0030,0042,0989.4,+13.9,047,0096,1792070058,18.643 54,0025,0034,0989.4,+13.7,048,0106,1792070358,18.629 99,0034,0047,0989.6,+13.6,047,0093,1792070658,18.687 52,0028,0038,0989.6,+13.6,048,0112,1792070958,18.762 49,0037,0050,0989.5,+13.5,049,0089,1792071258,18.75 52,0044,0059,0989.3,+13.5,048,0096,1792071558,18.74 47,0028,0038,0989.3,+13.4,048,0098,1792071858,18.731 52,0033,0045,0989.7,+13.5,048,0091,1792072158,18.714 49,0028,0038,0989.4,+13.4,048,0088,1792072458,18.719 52,0028,0038,0989.9,+13.3,048,0114,1792072758,18.709 52,0026,0036,0989.9,+13.3,048,0104,1792073058,18.849 52,0024,0032,0989.7,+13.3,048,0117,1792073358,18.678 47,0024,0032,0989.8,+13.3,048,0109,1792073658,18.681 49,0027,0037,0989.4,+13.2,047,0109,1792073958,18.672 52,0026,0036,0989.6,+13.1,048,0084,1792074258,18.728 52,0025,0034,0989.7,+13.1,048,0106,1792074558,18.822 52,0027,0037,0989.3,+13.0,048,0100,1792074858,18.801 52,0028,0038,0989.8,+13.0,048,0089,1792075159,19.094 54,0027,0037,0989.5,+12.8,049,0102,1792075458,18.77 52,0022,0029,0989.6,+12.7,049,0094,1792075758,18.754 49,0026,0036,0989.8,+12.7,049,0090,1792076058,18.748 49,0026,0036,0989.8,+12.6,049,0116,1792076358,18.745 57,0023,0031,0989.6,+12.5,050,0111,1792076658,18.795 52,0040,0054,0989.7,+12.4,050,0091,1792076958,18.722 49,0028,0038,0989.5,+12.4,050,0110,1792077258,18.722 49,0026,0036,0989.4,+12.2,050,0100,1792077558,18.703 49,0030,0042,0989.8,+12.2,049,0112,1792077858,18.761 49,0023,0031,0989.7,+12.2,049,0103,1792078158,18.83 52,0023,0031,0989.4,+12.2,049,0111,1792078458,18.833 54,0029,0039,0989.6,+12.2,050,0100,1792078758,18.82 52,0024,0032,0989.6,+12.2,050,0101,1792079058,18.811 49,0027,0037,0989.8,+12.2,049,0104,1792079358,18.803 49,0033,0045,0989.9,+12.1,050,0091,1792079658,18.797 52,0024,0032,0989.7,+12.2,049,0093,1792079958,18.78 54,0024,0032,0989.7,+12.1,050,0093,1792080258,18.774 49,0023,0031,0989.8,+12.0,050,0093,1792080558,18.769 54,0022,0029,0989.7,+12.1,049,0105,1792080858,18.75 57,0023,0031,0989.9,+12.1,049,0098,1792081158,18.746 57,0020,0027,0989.9,+12.0,050,0101,1792081458,18.798 52,0021,0028,0989.7,+12.0,049,0109,1792081758,18.869 54,0020,0027,0989.8,+12.1,050,0100,1792082058,18.862 54,0025,0034,0989.7,+12.0,049,0086,1792082358,18.843 54,0020,0027,0990.1,+11.9,049,0091,1792082658,18.844 54,0019,0026,0990.1,+11.9,050,0099,1792082958,18.827 57,0021,0028,0989.8,+12.0,050,0089,1792083258,18.821 54,0018,0024,0989.8,+12.0,050,0095,1792083558,18.803 54,0024,0032,0989.8,+12.1,049,0091,1792083858,18.804 57,0016,0022,0989.9,+12.1,049,0100,1792084158,18.819 52,0018,0024,0989.8,+12.1,049,0102,1792084458,18.783 54,0016,0022,0989.8,+12.2,048,0113,1792084758,18.765 52,0016,0022,0989.9,+12.2,048,0086,1792085058,18.826 54,0016,0022,0990.1,+12.1,049,0097,1792085358,18.9 54,0015,0021,0990.0,+12.1,049,0101,1792085658,18.885 57,0015,0021,0990.0,+12.1,048,0092,1792085958,18.892 52,0016,0022,0989.8,+12.1,048,0105,1792086258,18.878 54,0016,0022,0989.8,+12.0,049,0086,1792086558,18.865 52,0017,0023,0990.0,+11.9,049,0096,1792086858,18.852 54,0017,0023,0989.8,+11.8,050,0091,1792087158,18.839 54,0015,0021,0990.0,+11.9,050,0101,1792087458,18.825 54,0020,0027,0989.9,+11.7,051,0096,1792087758,18.837 54,0018,0024,0989.8,+11.8,050,0119,1792088058,18.818 54,0019,0026,0989.8,+11.7,051,0107,1792088358,18.811 54,0018,0024,0989.8,+11.7,050,0095,1792088658,18.871 49,0020,0027,0990.1,+11.6,051,0099,1792088958,18.957 52,0018,0024,0989.8,+11.6,051,0086,1792089258,18.938 54,0020,0027,0990.1,+11.6,051,0096,1792089558,18.937 54,0021,0028,0989.8,+11.5,051,0110,1792089858,18.941 52,0018,0024,0989.8,+11.4,052,0089,1792090158,18.92 52,0020,0027,0990.0,+11.3,052,0083,1792090458,18.901 52,0023,0031,0990.1,+11.3,053,0108,1792090758,18.9 54,0022,0029,0990.0,+11.0,054,0083,1792091058,18.883 52,0024,0032,0990.1,+11.0,054,0089,1792091358,18.876 54,0024,0032,0990.0,+10.7,055,0108,1792091658,18.873 54,0023,0031,0989.8,+10.7,055,0095,1792091958,18.857 54,0025,0034,0989.9,+10.4,056,0109,1792092258,18.924 54,0024,0032,0990.0,+10.3,057,0106,1792092558,18.988 54,0024,0032,0990.1,+10.2,057,0117,1792092858,18.977 54,0024,0032,0990.2,+10.2,057,0082,1792093158,18.968 54,0029,0039,0990.1,+10.2,056,0117,1792093458,18.953 54,0025,0034,0990.2,+10.2,057,0107,1792093758,18.948 54,0025,0034,0989.8,+10.0,057,0095,1792094058,18.944 54,0023,0031,0989.8,+09.9,057,0090,1792094358,18.928 54,0026,0036,0989.8,+09.8,057,0098,1792094658,18.926 54,0024,0032,0989.8,+09.6,058,0094,1792094958,18.91 54,0025,0034,0989.9,+09.7,058,0092,1792095258,18.908 54,0030,0042,0990.0,+09.4,059,0099,1792095558,18.896 54,0026,0036,0990.0,+09.3,059,0094,1792095858,18.956 54,0025,0034,0989.8,+09.3,059,0094,1792096159,19.047 54,0026,0036,0989.5,+09.4,059,0099,1792096459,19.026 49,0027,0037,0989.8,+09.5,059,0091,1792096759,19.027 54,0023,0031,0989.6,+09.4,059,0106,1792097059,19.013 54,0025,0034,0989.9,+09.3,060,0095,1792097358,18.995 52,0028,0038,0989.9,+09.3,059,0085,1792097658,18.989 54,0028,0038,0989.8,+09.1,060,0113,1792097958,18.984 54,0027,0037,0989.7,+08.7,061,0098,1792098258,18.982 54,0026,0036,0989.6,+08.6,061,0090,1792098558,18.97 54,0026,0036,0989.7,+08.5,062,0088,1792098858,18.957 54,0030,0042,0989.6,+09.0,061,0104,1792099158,18.951 54,0028,0038,0989.5,+09.0,061,0090,1792099459,19.011 54,0027,0037,0989.4,+09.0,061,0105,1792099759,19.077 54,0029,0039,0989.3,+08.9,062,0100,1792100059,19.072 54,0031,0043,0989.3,+08.9,062,0110,1792100359,19.096 54,0031,0043,0989.2,+08.8,062,0094,1792100659,19.06 54,0029,0039,0989.3,+08.6,063,0103,1792100959,19.043 54,0035,0048,0989.1,+08.6,063,0105,1792101259,19.033 54,0030,0042,0989.5,+08.7,063,0100,1792101559,19.024 52,0032,0044,0989.1,+08.6,063,0103,1792101859,19.015 54,0027,0037,0989.0,+08.5,063,0100,1792102159,19.011 57,0031,0043,0989.0,+08.5,063,0092,1792102458,18.996 54,0030,0042,0989.0,+08.5,063,0117,1792102758,18.995 57,0032,0044,0989.1,+08.5,063,0087,1792103059,19.055 52,0049,0066,0988.8,+08.6,064,0108,1792103359,19.126 54,0041,0055,0989.2,+08.6,064,0092,1792103659,19.113 54,0026,0036,0988.9,+08.4,063,0098,1792103959,19.11 54,0028,0038,0988.7,+08.4,063,0113,1792104259,19.105 54,0025,0034,0989.0,+08.5,063,0105,1792104559,19.094 54,0030,0042,0988.9,+08.5,063,0100,1792104859,19.079 52,0032,0044,0988.9,+08.5,063,0117,1792105159,19.073 54,0024,0032,0989.1,+08.5,063,0104,1792105459,19.072 54,0025,0034,0988.9,+08.4,063,0103,1792105759,19.064 54,0030,0042,0989.0,+08.5,063,0120,1792106059,19.052 54,0028,0038,0989.0,+08.5,063,0110,1792106359,19.042 57,0024,0032,0988.8,+08.5,062,0093,1792106659,19.105 54,0024,0032,0988.8,+08.3,062,0095,1792106959,19.179 54,0032,0044,0988.7,+08.2,062,0098,1792107259,19.167 54,0046,0063,0988.7,+08.3,062,0094,1792107559,19.162 54,0032,0044,0988.5,+08.2,062,0106,1792107859,19.142 54,0031,0043,0988.9,+08.1,062,0091,1792108159,19.141 54,0020,0027,0988.8,+08.1,062,0100,1792108459,19.137 54,0026,0036,0988.8,+08.1,062,0104,1792108759,19.125 54,0024,0032,0988.5,+08.0,062,0105,1792109059,19.118 54,0028,0038,0988.5,+07.9,062,0121,1792109359,19.11 54,0028,0038,0988.7,+07.9,062,0089,1792109659,19.108 54,0051,0069,0988.5,+07.9,063,0088,1792109959,19.092 54,0040,0054,0988.6,+07.9,063,0096,1792110259,19.153 54,0036,0049,0988.4,+07.7,063,0102,1792110559,19.235 54,0040,0054,0988.7,+07.6,063,0105,1792110859,19.217 54,0035,0048,0988.2,+07.5,064,0096,1792111159,19.201 54,0043,0058,0988.4,+07.5,064,0100,1792111459,19.199 54,0039,0053,0988.3,+07.4,064,0091,1792111759,19.189 54,0030,0042,0988.2,+07.4,065,0090,1792112059,19.179 54,0037,0050,0988.1,+07.5,064,0093,1792112359,19.179 57,0034,0047,0988.0,+07.4,064,0101,1792112659,19.164 57,0034,0047,0988.0,+07.3,065,0085,1792112959,19.162 54,0035,0048,0988.1,+07.4,064,0091,1792113259,19.152 54,0039,0053,0988.1,+07.3,064,0115,1792113559,19.144 54,0035,0048,0987.9,+07.1,064,0106,1792113859,19.2 54,0048,0065,0987.9,+07.1,065,0106,1792114159,19.276 54,0041,0055,0987.7,+07.1,065,0114,1792114459,19.263 54,0044,0059,0987.8,+07.2,065,0084,1792114759,19.261 57,0029,0039,0987.6,+07.0,065,0108,1792115059,19.248 57,0032,0044,0987.7,+06.7,066,0092,1792115359,19.24 57,0035,0048,0987.9,+06.9,065,0108,1792115659,19.232 57,0047,0064,0987.9,+06.8,066,0086,1792115959,19.227 59,0042,0057,0987.8,+06.7,065,0090,1792116259,19.216 57,0030,0042,0987.7,+06.7,066,0090,1792116559,19.214 57,0027,0037,0987.6,+06.7,066,0104,1792116859,19.205 54,0033,0045,0987.7,+07.1,066,0099,1792117159,19.202 54,0035,0048,0987.8,+07.0,066,0099,1792117459,19.259 57,0033,0045,0988.0,+07.2,066,0085,1792117759,19.333 57,0038,0052,0987.8,+07.3,065,0102,1792118059,19.317 57,0034,0047,0987.7,+07.1,065,0101,1792118359,19.317 52,0037,0050,0987.4,+07.0,066,0099,1792118659,19.306 57,0032,0044,0987.6,+07.2,065,0125,1792118959,19.302 54,0034,0047,0987.5,+07.1,066,0111,1792119259,19.285 54,0038,0052,0987.2,+07.2,066,0103,1792119559,19.286 57,0041,0055,0987.7,+07.2,066,0089,1792119859,19.269 54,0032,0044,0987.3,+07.3,065,0103,1792120159,19.266 54,0055,0074,0987.3,+07.2,065,0093,1792120459,19.261 57,0040,0054,0987.4,+07.1,065,0081,1792120759,19.248 99,0035,0048,0987.5,+07.0,066,0077,1792121059,19.307 57,0037,0050,0987.4,+07.0,066,0118,1792121359,19.375 54,0032,0044,0987.4,+06.9,065,0105,1792121659,19.378 54,0031,0043,0987.3,+06.8,066,0091,1792121959,19.366 57,0032,0044,0987.7,+06.7,066,0097,1792122259,19.353 54,0031,0043,0987.6,+06.7,066,0102,1792122559,19.348 54,0034,0047,0987.4,+06.8,066,0107,1792122859,19.342 57,0031,0043,0987.4,+06.7,066,0105,1792123159,19.336 57,0029,0039,0987.3,+06.8,066,0108,1792123459,19.323 57,0031,0043,0987.0,+06.8,066,0086,1792123759,19.312 57,0028,0038,0987.1,+06.9,066,0107,1792124059,19.313 57,0030,0042,0987.2,+07.0,065,0098,1792124359,19.297 57,0032,0044,0987.3,+06.8,066,0098,1792124659,19.358 54,0034,0047,0987.4,+06.6,066,0090,1792124959,19.429 54,0028,0038,0987.3,+06.6,066,0091,1792125259,19.423 54,0031,0043,0987.4,+06.8,066,0117,1792125559,19.409 54,0028,0038,0987.2,+06.9,066,0100,1792125859,19.406 52,0029,0039,0987.4,+07.1,065,0085,1792126159,19.401 54,0028,0038,0987.4,+07.0,065,0095,1792126459,19.394 54,0026,0036,0987.5,+07.1,065,0114,1792126759,19.388 54,0027,0037,0987.1,+07.1,065,0108,1792127059,19.378 54,0023,0031,0987.4,+07.3,064,0103,1792127359,19.371 52,0029,0039,0987.3,+07.4,064,0108,1792127659,19.361 54,0025,0034,0987.5,+07.5,064,0103,1792127959,19.36 54,0019,0026,0987.5,+07.7,064,0098,1792128259,19.417 54,0024,0032,0987.6,+07.8,063,0101,1792128559,19.493 54,0023,0031,0987.3,+07.9,062,0100,1792128859,19.481 54,0022,0029,0987.3,+08.1,062,0087,1792129159,19.476 54,0018,0024,0987.7,+08.3,060,0098,1792129459,19.47 54,0024,0032,0987.5,+08.5,061,0118,1792129759,19.461 52,0023,0031,0987.5,+08.7,060,0107,1792130059,19.51 54,0021,0028,0987.8,+08.6,060,0094,1792130359,19.448 54,0021,0028,0987.6,+08.8,060,0086,1792130659,19.438 54,0018,0024,0987.5,+08.8,060,0098,1792130959,19.429 54,0019,0026,0987.4,+08.8,060,0105,1792131259,19.409 54,0021,0028,0987.6,+08.9,059,0115,1792131559,19.41 54,0019,0026,0987.7,+09.0,058,0099,1792131859,19.466 61,0017,0023,0987.9,+09.1,058,0090,1792132159,19.541 59,0028,0038,0988.0,+09.5,058,0097,1792132459,19.537 59,0024,0032,0987.9,+09.2,057,0099,1792132759,19.523 59,0019,0026,0987.7,+09.2,057,0096,1792133059,19.513 59,0016,0022,0987.6,+09.3,057,0108,1792133359,19.514 59,0020,0027,0987.9,+09.5,057,0099,1792133659,19.499 59,0017,0023,0987.8,+09.4,056,0104,1792133959,19.599 59,0030,0042,0987.6,+09.6,056,0084,1792134259,19.477 59,0025,0034,0987.9,+09.8,055,0085,1792134559,19.465 59,0024,0032,0987.9,+09.8,056,0080,1792134859,19.465 61,0025,0034,0987.9,+09.9,055,0095,1792135159,19.454 59,0020,0027,0987.9,+09.8,056,0108,1792135459,19.513 59,0018,0024,0988.0,+09.8,056,0103,1792135759,19.594 59,0017,0023,0987.6,+09.9,056,0083,1792136059,19.578 59,0016,0022,0988.0,+09.8,056,0102,1792136359,19.57 61,0017,0023,0987.7,+10.0,055,0100,1792136659,19.566 59,0022,0029,0987.6,+10.3,054,0092,1792136959,19.55 61,0016,0022,0987.7,+10.5,053,0095,1792137259,19.546 61,0018,0024,0987.5,+10.6,053,0096,1792137559,19.532 59,0015,0021,0987.7,+10.9,052,0089,1792137859,19.532 59,0014,0018,0987.4,+11.5,051,0103,1792138159,19.527 59,0018,0024,0987.3,+11.4,050,0096,1792138459,19.509 59,0014,0018,0987.5,+11.7,050,0111,1792138759,19.504 59,0014,0018,0987.3,+11.4,049,0093,1792139059,19.555 61,0015,0021,0987.3,+11.4,049,0100,1792139359,19.628 59,0014,0018,0987.3,+11.7,049,0104,1792139659,19.62 61,0014,0018,0987.4,+12.2,047,0087,1792139959,19.612 59,0011,0015,0987.3,+12.5,045,0108,1792140259,19.6 59,0014,0018,0987.4,+12.9,044,0085,1792140559,19.587 59,0012,0016,0987.0,+13.0,043,0091,1792140859,19.577 59,0012,0016,0987.3,+12.9,045,0098,1792141159,19.57 59,0011,0015,0986.9,+13.1,044,0102,1792141459,19.558 57,0014,0018,0986.8,+13.4,043,0111,1792141759,19.553 59,0012,0016,0987.2,+13.5,042,0114,1792142059,19.563 59,0009,0012,0986.9,+13.8,041,0085,1792142359,19.545 57,0007,0010,0987.1,+13.6,041,0110,1792142659,19.597 52,0013,0017,0987.0,+13.9,040,0097,1792142959,19.66 57,0013,0017,0986.7,+13.4,039,0090,1792143259,19.668 57,0014,0018,0986.9,+14.1,039,0096,1792143559,19.649 59,0023,0031,0986.9,+13.9,039,0108,1792143859,19.647 59,0032,0044,0986.8,+14.2,038,0081,1792144159,19.648 57,0017,0023,0986.7,+14.2,037,0080,1792144459,19.618 59,0020,0027,0987.0,+14.1,036,0089,1792144759,19.614 57,0007,0010,0986.5,+14.3,035,0104,1792145059,19.602 57,0008,0011,0986.8,+14.5,036,0099,1792145359,19.59 57,0016,0022,0986.7,+14.1,036,0095,1792145659,19.584 59,0011,0015,0986.5,+14.4,037,0086,1792145959,19.573 57,0009,0012,0986.6,+14.9,035,0105,1792146259,19.627 57,0008,0011,0986.3,+15.0,035,0107,1792146559,19.708 57,0009,0012,0986.3,+15.8,034,0107,1792146859,19.694 57,0007,0010,0986.3,+15.4,034,0102,1792147159,19.677 57,0011,0015,0986.2,+16.0,035,0108,1792147459,19.669 54,0009,0012,0986.2,+15.8,034,0091,1792147759,19.662 57,0022,0029,0986.4,+16.1,034,0104,1792148059,19.643 57,0018,0024,0986.2,+16.0,033,0092,1792148359,19.64 57,0011,0015,0986.2,+16.0,035,0089,1792148659,19.628 57,0015,0021,0986.2,+16.2,033,0091,1792148959,19.616 57,0012,0016,0986.1,+15.8,033,0098,1792149259,19.614 57,0011,0015,0986.0,+15.9,031,0114,1792149559,19.607 57,0014,0018,0986.1,+15.2,032,0101,1792149859,19.659 57,0008,0011,0986.2,+14.6,032,0100,1792150159,19.726 59,0007,0010,0986.0,+14.8,032,0090,1792150459,19.718 57,0008,0011,0986.1,+15.7,030,0096,1792150759,19.71 54,0006,0008,0985.9,+16.2,029,0093,1792151059,19.703 57,0008,0011,0985.9,+15.9,030,0098,1792151359,19.695 57,0008,0011,0985.9,+16.5,030,0094,1792151659,19.688 57,0006,0008,0986.1,+16.8,030,0089,1792151959,19.676 57,0009,0012,0986.1,+16.7,029,0065,1792152259,19.661 57,0007,0010,0985.9,+16.4,030,0084,1792152559,19.655 59,0010,0013,0985.7,+16.6,030,0104,1792152859,19.65 54,0008,0011,0986.2,+15.7,032,0094,1792153159,19.634 57,0008,0011,0985.9,+15.3,033,0091,1792153459,19.692 49,0013,0017,0985.8,+14.8,034,0100,1792153759,19.76 52,0009,0012,0985.6,+14.6,036,0105,1792154059,19.744 52,0008,0011,0985.8,+14.4,036,0113,1792154359,19.731 49,0010,0013,0985.4,+14.1,036,0119,1792154659,19.724 52,0006,0008,0985.8,+14.4,035,0099,1792154959,19.718 52,0008,0011,0985.2,+14.9,036,0111,1792155259,19.71 52,0010,0013,0985.3,+15.3,033,0110,1792155559,19.7 52,0007,0010,0985.6,+15.4,032,0103,1792155859,19.686 49,0006,0008,0985.4,+15.7,030,0101,1792156159,19.687 52,0006,0008,0985.4,+15.4,031,0097,1792156459,19.67 49,0007,0010,0985.2,+15.9,031,0097,1792156759,19.663 52,0007,0010,0985.1,+16.0,030,0102,1792157059,19.721 52,0009,0012,0985.1,+16.1,031,0098,1792157359,19.791 49,0010,0013,0985.3,+16.0,030,0080,1792157659,19.782 52,0006,0008,0984.8,+16.1,030,0116,1792157959,19.776 49,0008,0011,0985.0,+16.2,031,0107,1792158259,19.766 52,0007,0010,0984.9,+15.8,032,0098,1792158559,19.748 47,0008,0011,0985.1,+15.9,033,0103,1792158859,19.745 49,0011,0015,0984.9,+15.9,032,0095,1792159159,19.741 49,0008,0011,0984.8,+15.8,034,0098,1792159459,19.722 49,0012,0016,0984.8,+15.4,033,0110,1792159759,19.711 49,0011,0015,0985.1,+15.0,034,0109,1792160059,19.711 52,0010,0013,0985.0,+14.5,036,0093,1792160359,19.688 52,0012,0016,0985.0,+14.6,037,0089,1792160659,19.768 49,0020,0027,0985.2,+14.4,037,0095,1792160959,19.817 49,0011,0015,0985.0,+14.4,038,0079,1792161259,19.805 47,0013,0017,0985.2,+14.2,038,0106,1792161559,19.804 52,0011,0015,0985.2,+14.0,038,0105,1792161859,19.795 49,0012,0016,0985.2,+14.0,038,0085,1792162159,19.786 49,0014,0018,0985.2,+13.8,039,0107,1792162459,19.766 49,0013,0017,0985.5,+13.8,039,0106,1792162759,19.768 49,0015,0021,0985.2,+13.7,040,0096,1792163059,19.753 47,0010,0013,0985.2,+13.6,040,0112,1792163359,19.738 49,0010,0013,0985.2,+13.4,041,0103,1792163659,19.726 49,0014,0018,0985.1,+13.4,041,0103,1792163959,19.715 49,0010,0013,0985.1,+13.3,042,0094,1792164259,19.786 49,0018,0024,0985.5,+13.2,042,0102,1792164559,19.854 49,0017,0023,0985.6,+13.2,043,0116,1792164859,19.843 54,0012,0016,0985.6,+13.1,044,0108,1792165159,19.832 52,0011,0015,0985.5,+13.0,045,0087,1792165459,19.823 54,0012,0016,0985.7,+13.0,044,0097,1792165759,19.822 45,0010,0013,0985.9,+12.5,047,0090,1792166059,19.802 57,0009,0012,0986.0,+11.5,052,0096,1792166359,19.789 52,0005,0007,0986.4,+11.0,053,0117,1792166659,19.787 54,0006,0008,0986.1,+10.4,056,0111,1792166959,19.775 99,0004,0006,0985.7,+10.5,062,0119,1792167259,19.773 57,0015,0021,0985.7,+10.5,060,0094,1792167559,19.76 54,0006,0008,0985.9,+10.2,062,0107,1792167859,19.813 57,0007,0010,0985.7,+10.4,066,0092,1792168159,19.887 54,0007,0010,0985.5,+10.2,067,0113,1792168459,19.877 54,0006,0008,0985.6,+10.3,061,0137,1792168759,19.877 54,0006,0008,0985.9,+10.2,065,0101,1792169059,19.855 54,0007,0010,0985.8,+10.3,060,0110,1792169359,19.852 54,0007,0010,0985.7,+10.1,064,0100,1792169659,19.838 49,0006,0008,0985.7,+10.2,062,0103,1792169959,19.856 52,0006,0008,0985.9,+10.3,064,0108,1792170259,19.828 52,0007,0010,0985.7,+10.3,060,0116,1792170559,19.804 52,0006,0008,0986.0,+10.4,060,0095,1792170859,19.802 54,0007,0010,0986.2,+10.4,061,0083,1792171159,19.807 54,0008,0011,0986.1,+10.3,057,0114,1792171459,19.852 54,0009,0012,0986.0,+10.3,063,0109,1792171759,19.94 54,0025,0034,0985.9,+09.7,068,0120,1792172059,19.915 54,0188,0251,0986.2,+09.8,069,0101,1792172359,19.902 54,0020,0027,0986.2,+09.8,069,0106,1792172659,19.893 57,0015,0021,0985.8,+09.6,068,0106,1792172959,19.886 57,0011,0015,0986.2,+09.4,069,0111,1792173259,19.876 57,0015,0021,0985.8,+09.5,068,0106,1792173559,19.883 57,0012,0016,0986.2,+09.3,069,0113,1792173859,19.86 57,0010,0013,0986.1,+09.4,069,0104,1792174159,19.854 99,0009,0012,0986.2,+09.4,068,0106,1792174459,19.854 57,0010,0013,0986.2,+09.3,069,0090,1792174759,19.838 57,0012,0016,0986.0,+09.2,069,0086,1792175059,19.903 54,0015,0021,0986.0,+09.3,068,0111,1792175359,19.962 54,0010,0013,0986.0,+09.2,068,0104,1792175659,19.965 57,0010,0013,0985.8,+09.0,068,0103,1792175959,19.954 99,0010,0013,0986.1,+08.9,069,0108,1792176259,19.941 54,0012,0016,0985.8,+08.8,070,0105,1792176559,19.94 54,0009,0012,0985.8,+08.7,070,0086,1792176859,19.92 52,0010,0013,0985.9,+08.5,070,0090,1792177159,19.927 54,0013,0017,0985.6,+08.3,070,0087,1792177459,19.918 49,0013,0017,0985.6,+08.3,070,0095,1792177759,19.912 52,0010,0013,0986.0,+08.1,070,0086,1792178059,19.918 52,0017,0023,0985.8,+08.1,070,0093,1792178359,19.88 49,0019,0026,0985.7,+08.0,069,0103,1792178659,19.947 47,0024,0032,0985.8,+08.0,069,0101,1792178960,20.018 49,0025,0034,0985.8,+08.0,068,0092,1792179260,20.005 49,0031,0043,0985.5,+07.8,069,0097,1792179559,19.995 47,0025,0034,0985.8,+07.8,068,0116,1792179859,19.983 49,0016,0022,0985.7,+07.7,069,0106,1792180159,19.976 49,0015,0021,0985.7,+07.7,069,0080,1792180459,19.969 52,0018,0024,0985.6,+07.6,068,0092,1792180759,19.965 49,0024,0032,0985.8,+07.4,069,0098,1792181059,19.965 54,0025,0034,0985.8,+07.3,069,0111,1792181359,19.948 52,0031,0043,0985.8,+07.0,070,0085,1792181659,19.947 57,0038,0052,0985.8,+07.0,070,0080,1792181959,19.937 49,0035,0048,0985.5,+07.2,070,0105,1792182259,19.998 54,0039,0053,0985.6,+07.0,070,0104,1792182560,20.06 54,0040,0054,0985.4,+07.0,071,0096,1792182860,20.068 54,0036,0049,0985.5,+07.0,071,0090,1792183160,20.058 54,0023,0031,0985.6,+06.8,071,0088,1792183460,20.044 47,0046,0063,0985.7,+07.0,071,0104,1792183760,20.039 52,0049,0066,0985.4,+07.2,072,0099,1792184060,20.031 52,0029,0039,0985.6,+07.1,071,0105,1792184360,20.022 52,0040,0054,0985.4,+07.2,071,0095,1792184660,20.011 52,0034,0047,0985.6,+07.2,071,0086,1792184960,20.001 52,0035,0048,0985.6,+07.1,071,0087,1792185259,19.996 52,0041,0055,0985.4,+07.2,070,0101,1792185559,19.99 54,0020,0027,0985.5,+07.0,070,0109,1792185860,20.055 52,0019,0026,0985.7,+06.9,070,0121,1792186160,20.129 54,0025,0034,0985.4,+07.1,069,0087,1792186460,20.121 54,0037,0050,0985.5,+07.0,069,0094,1792186760,20.111 54,0018,0024,0985.6,+07.2,066,0108,1792187060,20.102 49,0021,0028,0985.3,+07.1,068,0130,1792187360,20.101 49,0019,0026,0985.5,+06.8,069,0090,1792187660,20.089 49,0030,0042,0985.4,+06.9,068,0086,1792187960,20.081 49,0041,0055,0985.6,+06.8,068,0112,1792188260,20.069 49,0038,0052,0985.2,+07.0,067,0086,1792188560,20.063 49,0041,0055,0985.5,+06.8,067,0098,1792188860,20.047 47,0037,0050,0985.3,+06.8,066,0095,1792189160,20.048 49,0023,0031,0985.3,+06.9,066,0081,1792189460,20.103 49,0027,0037,0985.4,+06.8,066,0105,1792189760,20.177 47,0028,0038,0985.1,+06.7,067,0107,1792190060,20.171 49,0027,0037,0985.2,+06.6,066,0087,1792190360,20.166 47,0019,0026,0985.2,+06.4,067,0096,1792190660,20.163 49,0012,0016,0985.2,+06.5,068,0100,1792190960,20.152 49,0012,0016,0985.0,+06.5,068,0121,1792191260,20.143 47,0011,0015,0985.2,+06.4,069,0098,1792191560,20.135 49,0009,0012,0985.0,+06.2,069,0080,1792191860,20.129 49,0010,0013,0985.1,+06.3,068,0114,1792192160,20.121 52,0011,0015,0985.2,+06.7,066,0108,1792192460,20.117 49,0010,0013,0984.9,+06.5,068,0113,1792192760,20.107 49,0008,0011,0984.9,+06.4,066,0096,1792193060,20.169 47,0009,0012,0984.8,+06.4,067,0092,1792193360,20.243 49,0012,0016,0984.8,+06.4,066,0109,1792193660,20.235 49,0009,0012,0984.8,+06.5,066,0102,1792193960,20.221 47,0010,0013,0985.0,+06.3,066,0089,1792194260,20.212 49,0012,0016,0985.0,+06.3,066,0094,1792194560,20.206 52,0006,0008,0984.8,+06.2,067,0102,1792195160,20.19 52,0009,0012,0984.6,+06.3,067,0091,1792195460,20.179 49,0012,0016,0984.7,+06.4,066,0098,1792195760,20.179 49,0011,0015,0984.6,+06.2,066,0101,1792196060,20.165 49,0009,0012,0984.4,+06.2,067,0098,1792196360,20.16 49,0009,0012,0984.5,+06.3,067,0104,1792196660,20.23 49,0010,0013,0984.6,+06.3,067,0084,1792196960,20.302 49,0008,0011,0984.5,+06.0,067,0092,1792197260,20.285 99,0006,0008,0984.2,+05.9,068,0111,1792197560,20.281 52,0009,0012,0984.5,+06.4,067,0102,1792197860,20.269 47,0007,0010,0984.4,+06.5,067,0108,1792198160,20.272 49,0009,0012,0984.3,+06.2,067,0116,1792198460,20.257 52,0009,0012,0984.3,+06.2,067,0095,1792198760,20.247 52,0010,0013,0984.2,+06.5,067,0087,1792199060,20.235 52,0014,0018,0984.3,+06.3,067,0094,1792199360,20.228 49,0009,0012,0984.1,+06.2,067,0063,1792199660,20.213 52,0008,0011,0984.4,+06.3,067,0102,1792199960,20.217 49,0005,0007,0984.0,+06.1,067,0085,1792200260,20.275 49,0012,0016,0984.5,+06.3,067,0097,1792200560,20.346 49,0011,0015,0984.0,+06.4,067,0119,1792200860,20.34 47,0009,0012,0984.0,+06.4,066,0105,1792201160,20.337 49,0008,0011,0984.5,+06.3,067,0092,1792201460,20.325 49,0008,0011,0984.3,+06.3,067,0097,1792201760,20.319 49,0008,0011,0984.1,+06.0,067,0089,1792202060,20.301 47,0008,0011,0984.4,+06.2,067,0106,1792202360,20.292 47,0009,0012,0984.0,+06.4,067,0091,1792202660,20.289 47,0007,0010,0984.2,+06.2,067,0103,1792202960,20.287 47,0008,0011,0983.9,+06.5,067,0104,1792203260,20.274 47,0012,0016,0984.1,+06.4,067,0112,1792203560,20.267 47,0010,0013,0984.1,+06.2,067,0106,1792203860,20.328 47,0011,0015,0984.0,+06.3,067,0097,1792204160,20.404 47,0010,0013,0984.0,+06.1,068,0106,1792204460,20.389 49,0010,0013,0984.0,+06.4,067,0102,1792204760,20.384 49,0012,0016,0984.0,+06.5,067,0094,1792205060,20.373 47,0011,0015,0984.3,+06.7,066,0090,1792205360,20.364 47,0011,0015,0984.0,+06.7,067,0118,1792205660,20.358 49,0011,0015,0984.0,+06.6,068,0093,1792205960,20.35 49,0011,0015,0983.8,+06.8,067,0105,1792206260,20.335 52,0010,0013,0983.9,+07.1,067,0114,1792206560,20.332 49,0013,0017,0984.1,+07.0,067,0101,1792206860,20.323 47,0010,0013,0983.9,+07.2,066,0102,1792207160,20.315 49,0012,0016,0984.0,+07.2,066,0107,1792207460,20.362 49,0019,0026,0983.8,+07.5,065,0092,1792207760,20.437 52,0015,0021,0983.9,+07.4,065,0093,1792208060,20.434 52,0014,0018,0983.8,+07.1,066,0118,1792208360,20.431 52,0011,0015,0983.9,+07.2,065,0096,1792208660,20.43 49,0014,0018,0983.5,+07.3,065,0090,1792208960,20.416 49,0011,0015,0983.7,+07.2,065,0092,1792209260,20.41 52,0010,0013,0983.6,+07.1,065,0093,1792209560,20.414 52,0012,0016,0983.5,+07.1,065,0107,1792209860,20.401 52,0012,0016,0983.5,+06.9,065,0112,1792210160,20.387 52,0010,0013,0983.6,+06.9,065,0096,1792210460,20.376 54,0012,0016,0983.7,+06.8,066,0099,1792210760,20.362 52,0012,0016,0983.8,+07.1,065,0098,1792211060,20.428 52,0014,0018,0983.6,+07.3,065,0097,1792211360,20.503 52,0014,0018,0983.5,+07.3,065,0089,1792211660,20.491 52,0015,0021,0983.4,+07.3,064,0097,1792211960,20.482 52,0016,0022,0983.4,+07.2,065,0092,1792212260,20.474 52,0014,0018,0983.6,+07.1,065,0093,1792212560,20.467 49,0015,0021,0983.6,+07.1,065,0101,1792212860,20.459 52,0013,0017,0983.8,+07.1,065,0109,1792213160,20.444 52,0013,0017,0983.5,+07.3,063,0091,1792213460,20.44 52,0016,0022,0983.6,+07.3,063,0125,1792213760,20.437 52,0014,0018,0983.5,+07.4,063,0103,1792214060,20.434 52,0013,0017,0983.7,+07.4,063,0094,1792214360,20.425 49,0014,0018,0983.6,+07.4,063,0100,1792214660,20.481 52,0014,0018,0983.8,+07.6,062,0121,1792214960,20.549 52,0016,0022,0983.3,+07.7,062,0112,1792215260,20.544 49,0015,0021,0983.7,+07.9,061,0109,1792215560,20.527 49,0015,0021,0983.7,+08.0,062,0082,1792215860,20.525 49,0015,0021,0983.4,+08.2,062,0108,1792216160,20.523 52,0015,0021,0983.2,+08.4,062,0095,1792216460,20.514 49,0014,0018,0983.3,+08.7,061,0100,1792216760,20.514 49,0013,0017,0983.4,+08.9,060,0116,1792217060,20.512 47,0014,0018,0983.5,+09.0,059,0093,1792217360,20.495 49,0015,0021,0983.8,+09.2,059,0084,1792217660,20.488 54,0012,0016,0983.5,+09.4,058,0102,1792217960,20.48 49,0014,0018,0983.6,+09.8,057,0096,1792218260,20.545 49,0011,0015,0983.6,+10.2,056,0074,1792218560,20.617 47,0012,0016,0983.7,+10.4,056,0102,1792218860,20.675 47,0013,0017,0983.7,+10.4,056,0100,1792219160,20.587 47,0012,0016,0983.8,+10.4,056,0108,1792219460,20.577 42,0013,0017,0983.9,+10.4,056,0098,1792219760,20.573 47,0013,0017,0983.9,+10.5,056,0113,1792220060,20.57 47,0015,0021,0983.8,+10.5,055,0104,1792220360,20.566 45,0015,0021,0983.7,+10.6,055,0111,1792220660,20.557 45,0012,0016,0983.6,+10.6,055,0095,1792220960,20.543 45,0012,0016,0983.7,+10.7,054,0110,1792221260,20.532 47,0016,0022,0983.7,+10.9,054,0094,1792221560,20.518 45,0013,0017,0983.7,+11.2,054,0101,1792221860,20.586 47,0019,0026,0983.8,+11.3,052,0117,1792222160,20.645 47,0015,0021,0984.0,+11.3,052,0095,1792222460,20.634 45,0015,0021,0983.6,+11.5,053,0095,1792222760,20.636 49,0015,0021,0983.8,+11.8,053,0096,1792223060,20.624 47,0013,0017,0983.8,+11.8,051,0101,1792223360,20.622 47,0013,0017,0984.1,+12.1,051,0088,1792223660,20.606 49,0016,0022,0983.6,+12.2,051,0102,1792223960,20.601 49,0014,0018,0983.5,+12.5,050,0113,1792224260,20.583 47,0015,0021,0983.7,+12.3,050,0102,1792224560,20.587 52,0014,0018,0983.5,+12.2,050,0100,1792224860,20.578 49,0014,0018,0983.4,+12.1,051,0102,1792225160,20.567 52,0014,0018,0983.4,+11.9,051,0085,1792225460,20.616 47,0012,0016,0983.5,+11.9,050,0096,1792225760,20.689 47,0013,0017,0983.4,+11.8,050,0096,1792226060,20.676 49,0016,0022,0983.6,+11.9,049,0097,1792226360,20.664 52,0013,0017,0983.4,+12.3,049,0091,1792226660,20.655 49,0013,0017,0983.7,+13.0,048,0094,1792226960,20.651 47,0011,0015,0983.3,+13.1,049,0097,1792227260,20.64 45,0015,0021,0983.5,+13.1,048,0111,1792227560,20.63 52,0014,0018,0983.2,+13.1,048,0103,1792227860,20.623 47,0013,0017,0983.5,+13.6,048,0100,1792228160,20.613 47,0013,0017,0983.3,+13.7,048,0087,1792228460,20.603 45,0013,0017,0983.2,+13.2,048,0100,1792228760,20.604 47,0012,0016,0983.1,+12.9,048,0089,1792229060,20.657 45,0019,0026,0983.4,+12.9,049,0111,1792229360,20.731 47,0016,0022,0983.2,+13.5,047,0098,1792229660,20.72 45,0013,0017,0983.3,+13.6,046,0096,1792229960,20.702 47,0008,0011,0983.0,+13.8,045,0110,1792230260,20.696 49,0037,0050,0983.0,+14.0,045,0114,1792230560,20.688 52,0024,0032,0983.2,+13.8,045,0097,1792230860,20.676 45,0015,0021,0983.3,+13.5,047,0079,1792231160,20.67 47,0017,0023,0983.1,+13.4,046,0097,1792231460,20.664 49,0033,0045,0983.1,+13.2,047,0120,1792231760,20.653 49,0012,0016,0983.1,+13.0,046,0119,1792232060,20.641 49,0011,0015,0983.1,+13.1,047,0090,1792232360,20.643 47,0012,0016,0982.8,+13.0,045,0102,1792232660,20.707 47,0009,0012,0982.7,+12.9,044,0099,1792232960,20.781 47,0009,0012,0983.2,+12.8,043,0075,1792233260,20.757 47,0007,0010,0983.1,+13.1,043,0100,1792233560,20.75 42,0007,0010,0983.0,+12.7,043,0096,1792233860,20.74 47,0007,0010,0982.6,+12.8,043,0092,1792234160,20.731 49,0009,0012,0982.5,+13.2,043,0106,1792234460,20.731 47,0008,0011,0982.8,+13.4,043,0101,1792234760,20.706 52,0010,0013,0982.6,+13.9,043,0086,1792235060,20.697 45,0010,0013,0982.8,+13.3,044,0109,1792235360,20.692 52,0010,0013,0982.5,+13.2,044,0101,1792235660,20.676 47,0010,0013,0982.5,+13.2,045,0087,1792235960,20.673 99,0011,0015,0982.6,+12.6,046,0102,1792236260,20.736 45,0010,0013,0982.7,+12.6,046,0093,1792236560,20.796 42,0012,0016,0982.6,+12.5,047,0089,1792236860,20.791 42,0014,0018,0982.7,+12.5,048,0112,1792237160,20.766 47,0012,0016,0982.4,+12.1,049,0084,1792237460,20.759 49,0015,0021,0982.6,+12.2,048,0105,1792237760,20.757 52,0014,0018,0982.6,+12.1,049,0093,1792238060,20.758 52,0014,0018,0982.4,+11.9,049,0089,1792238360,20.743 52,0013,0017,0982.6,+11.8,049,0113,1792238660,20.727 52,0012,0016,0982.6,+11.8,050,0094,1792238960,20.719 49,0013,0017,0982.6,+11.7,050,0104,1792239260,20.704 52,0013,0017,0982.3,+11.6,050,0097,1792239560,20.702 49,0014,0018,0982.5,+11.7,051,0088,1792239860,20.751 49,0013,0017,0982.4,+11.6,051,0089,1792240160,20.824 49,0011,0015,0982.2,+11.5,051,0114,1792240460,20.809 47,0014,0018,0982.3,+11.6,051,0106,1792240760,20.792 52,0013,0017,0982.2,+11.6,051,0089,1792241060,20.783 49,0012,0016,0982.0,+11.5,051,0095,1792241360,20.777 49,0009,0012,0982.3,+11.5,050,0101,1792241660,20.772 52,0009,0012,0982.2,+11.5,050,0105,1792241960,20.766 47,0008,0011,0982.2,+11.5,050,0109,1792242260,20.752 49,0010,0013,0982.3,+11.6,051,0083,1792242560,20.741 45,0015,0021,0982.5,+11.6,051,0107,1792242860,20.735 52,0011,0015,0982.4,+11.6,052,0099,1792243160,20.724 49,0009,0012,0982.3,+11.6,051,0110,1792243460,20.787 52,0011,0015,0982.2,+11.7,050,0103,1792243760,20.865 49,0010,0013,0982.4,+11.7,050,0100,1792244060,20.847 52,0010,0013,0982.3,+11.6,050,0099,1792244360,20.838 54,0010,0013,0982.1,+11.6,051,0099,1792244660,20.838 49,0013,0017,0982.0,+11.8,051,0111,1792244960,20.83 49,0009,0012,0982.0,+11.8,051,0106,1792245260,20.817 45,0009,0012,0982.1,+11.7,051,0087,1792245560,20.798 47,0010,0013,0982.2,+11.7,050,0097,1792245860,20.793 52,0011,0015,0982.0,+11.8,051,0098,1792246160,20.789 49,0011,0015,0982.1,+11.7,050,0110,1792246460,20.779 52,0010,0013,0982.0,+11.8,050,0101,1792246760,20.77 49,0010,0013,0981.8,+11.8,050,0099,1792247060,20.826 47,0010,0013,0982.0,+11.8,050,0106,1792247360,20.9 47,0011,0015,0982.1,+11.9,050,0125,1792247660,20.893 47,0011,0015,0981.7,+11.7,050,0091,1792247960,20.894 99,0011,0015,0982.2,+11.6,050,0089,1792248260,20.876 47,0012,0016,0981.9,+11.4,050,0105,1792248560,20.867 49,0011,0015,0982.0,+11.2,051,0094,1792248860,20.856 49,0010,0013,0981.8,+11.2,051,0095,1792249160,20.849 52,0013,0017,0981.8,+11.1,051,0090,1792249460,20.841 49,0012,0016,0982.1,+11.0,051,0111,1792249760,20.842 49,0014,0018,0982.1,+10.9,052,0084,1792250060,20.825 49,0017,0023,0981.9,+10.9,052,0093,1792250360,20.809 52,0013,0017,0982.2,+10.8,052,0105,1792250660,20.877 52,0014,0018,0981.8,+10.9,052,0112,1792250960,20.949 52,0015,0021,0982.1,+10.8,052,0118,1792251260,20.935 52,0014,0018,0982.0,+10.8,053,0097,1792251560,20.925 54,0014,0018,0982.3,+10.8,052,0097,1792251860,20.917 52,0013,0017,0982.2,+10.9,052,0108,1792252160,20.907 52,0011,0015,0982.2,+10.8,053,0101,1792252460,20.893 52,0015,0021,0982.2,+10.8,053,0110,1792252760,20.895 52,0016,0022,0982.2,+10.8,053,0096,1792253060,20.891 52,0014,0018,0982.0,+10.7,053,0096,1792253360,20.886 52,0014,0018,0982.1,+10.7,053,0100,1792253660,20.876 54,0016,0022,0982.0,+10.6,054,0105,1792253960,20.862 49,0016,0022,0981.9,+10.6,053,0093,1792254260,20.927 52,0015,0021,0981.9,+10.6,053,0105,1792254560,20.986 54,0020,0027,0982.1,+10.5,054,0078,1792254860,20.995 54,0018,0024,0982.2,+10.4,054,0105,1792255160,20.969 49,0016,0022,0982.1,+10.3,054,0084,1792255460,20.996 52,0018,0024,0981.8,+10.2,055,0101,1792256060,20.956 54,0018,0024,0982.0,+10.3,055,0110,1792256360,20.939 54,0016,0022,0982.0,+10.2,055,0118,1792256660,20.931 54,0017,0023,0982.2,+10.2,056,0090,1792256960,20.927 54,0015,0021,0982.4,+10.2,055,0107,1792257260,20.908 54,0022,0029,0982.4,+10.2,055,0107,1792257560,20.902 54,0016,0022,0982.0,+10.2,055,0099,1792257860,20.98 52,0018,0024,0982.2,+10.2,055,0091,1792258161,21.039 54,0018,0024,0982.3,+10.2,055,0099,1792258461,21.032 54,0023,0031,0982.3,+10.1,056,0080,1792258761,21.015 54,0018,0024,0982.4,+10.2,055,0100,1792259060,20.999 54,0017,0023,0982.1,+10.3,055,0103,1792259360,20.999 54,0018,0024,0982.4,+10.3,055,0120,1792259660,20.986 52,0019,0026,0982.4,+10.4,054,0101,1792259960,20.97 49,0017,0023,0982.3,+10.3,055,0080,1792260260,20.967 54,0018,0024,0982.3,+10.3,055,0094,1792260560,20.961 54,0017,0023,0982.6,+10.2,056,0100,1792260860,20.948 54,0018,0024,0982.5,+10.2,055,0106,1792261160,20.935 54,0017,0023,0982.3,+10.3,055,0100,1792261460,20.995 52,0017,0023,0982.3,+10.2,055,0092,1792261761,21.059 99,0019,0026,0982.5,+10.2,055,0089,1792262061,21.053 52,0017,0023,0982.3,+10.2,056,0097,1792262361,21.05 52,0020,0027,0982.5,+10.2,055,0079,1792262661,21.045 54,0016,0022,0982.4,+10.3,055,0103,1792262961,21.037 54,0020,0027,0982.4,+10.3,055,0106,1792263261,21.026 54,0019,0026,0982.5,+10.3,055,0113,1792263561,21.012 52,0021,0028,0982.2,+10.3,055,0084,1792263861,21.012 54,0019,0026,0982.6,+10.3,055,0106,1792264160,20.994 54,0020,0027,0982.6,+10.3,055,0097,1792264460,20.993 54,0020,0027,0982.4,+10.3,055,0105,1792264760,20.974 52,0021,0028,0982.4,+10.3,055,0111,1792265061,21.04 49,0020,0027,0982.3,+10.4,055,0110,1792265361,21.112 52,0021,0028,0982.5,+10.3,055,0099,1792265661,21.113 52,0031,0043,0982.3,+10.4,054,0103,1792265961,21.098 54,0022,0029,0982.3,+10.3,054,0091,1792266561,21.083 52,0015,0021,0982.3,+10.2,055,0116,1792266861,21.071 52,0022,0029,0982.2,+10.2,055,0082,1792267161,21.058 54,0015,0021,0982.2,+10.1,055,0090,1792267461,21.051 54,0022,0029,0982.2,+10.1,055,0102,1792267761,21.051 57,0020,0027,0982.2,+09.9,055,0095,1792268061,21.034 52,0019,0026,0982.2,+09.9,055,0089,1792268661,21.076 57,0019,0026,0982.3,+09.9,055,0103,1792268961,21.158 57,0018,0024,0982.6,+09.9,055,0092,1792269261,21.15 54,0018,0024,0982.6,+09.8,055,0091,1792269561,21.14 57,0020,0027,0982.4,+09.8,055,0110,1792269861,21.133 57,0019,0026,0982.2,+09.7,055,0099,1792270161,21.125 54,0018,0024,0982.0,+09.6,056,0097,1792270461,21.113 57,0018,0024,0982.4,+09.6,055,0088,1792270761,21.104 57,0020,0027,0982.0,+09.5,056,0097,1792271061,21.096 57,0019,0026,0982.1,+09.5,056,0108,1792271361,21.087 57,0022,0029,0982.5,+09.5,056,0094,1792271661,21.095 54,0020,0027,0982.4,+09.5,056,0100,1792271961,21.075 54,0020,0027,0982.2,+09.6,056,0077,1792272261,21.129 54,0022,0029,0982.3,+09.6,056,0106,1792272561,21.209 54,0020,0027,0982.1,+09.7,056,0094,1792272861,21.197 49,0018,0024,0982.3,+09.9,055,0079,1792273161,21.185 49,0019,0026,0982.1,+09.9,055,0084,1792273461,21.193 57,0020,0027,0981.8,+10.0,055,0093,1792273761,21.171 54,0022,0029,0982.0,+10.0,055,0104,1792274061,21.157 49,0023,0031,0982.1,+10.1,055,0099,1792274361,21.156 54,0020,0027,0982.4,+10.1,054,0084,1792274661,21.14 49,0020,0027,0982.3,+10.2,054,0104,1792274961,21.146 52,0022,0029,0981.9,+10.3,054,0113,1792275261,21.143 52,0016,0022,0982.2,+10.3,053,0092,1792275561,21.125 49,0017,0023,0982.2,+10.4,053,0094,1792275861,21.189 52,0019,0026,0982.2,+10.4,053,0099,1792276161,21.248 52,0021,0028,0982.2,+10.4,054,0096,1792276461,21.243 52,0020,0027,0982.3,+10.4,053,0086,1792276761,21.236 54,0021,0028,0982.4,+10.4,053,0107,1792277061,21.505 49,0019,0026,0982.4,+10.4,053,0099,1792277361,21.222 54,0019,0026,0982.5,+10.2,055,0094,1792277661,21.218 49,0019,0026,0982.5,+10.2,056,0091,1792277961,21.199 54,0022,0029,0982.6,+10.2,055,0096,1792278261,21.191 52,0020,0027,0982.4,+10.2,055,0117,1792278561,21.18 54,0019,0026,0982.4,+10.2,055,0100,1792278861,21.168 99,0019,0026,0982.6,+10.2,055,0101,1792279161,21.172 99,0018,0024,0982.7,+10.2,055,0096,1792279461,21.22 54,0018,0024,0982.6,+10.2,055,0108,1792279761,21.29 52,0021,0028,0982.5,+10.3,055,0101,1792280061,21.287 47,0014,0018,0982.6,+10.2,056,0095,1792280361,21.278 54,0019,0026,0982.7,+10.2,057,0097,1792280661,21.27 47,0018,0024,0982.6,+10.1,057,0101,1792280961,21.272 52,0017,0023,0982.7,+10.1,056,0093,1792281261,21.262 52,0016,0022,0982.8,+10.2,056,0072,1792281561,21.247 49,0044,0059,0982.7,+10.3,055,0083,1792281861,21.247 52,0018,0024,0982.8,+10.3,055,0098,1792282161,21.226 54,0019,0026,0982.7,+10.3,055,0110,1792282461,21.223 57,0018,0024,0982.8,+10.3,055,0099,1792282761,21.222 52,0019,0026,0982.9,+10.4,054,0097,1792283061,21.275 54,0017,0023,0982.8,+10.4,054,0102,1792283361,21.342 49,0018,0024,0982.7,+10.5,054,0101,1792283661,21.34 57,0019,0026,0983.0,+10.5,053,0103,1792283961,21.328 54,0017,0023,0982.9,+10.6,053,0104,1792284261,21.325 54,0017,0023,0982.6,+10.6,053,0086,1792284561,21.31 52,0018,0024,0982.9,+10.6,053,0089,1792284861,21.308 54,0017,0023,0983.1,+10.6,053,0107,1792285161,21.294 49,0018,0024,0983.0,+10.5,054,0094,1792285461,21.284 52,0022,0029,0982.8,+10.5,054,0098,1792285761,21.279 54,0018,0024,0983.1,+10.4,055,0098,1792286061,21.264 54,0019,0026,0983.0,+10.5,054,0099,1792286361,21.259 49,0018,0024,0982.8,+10.4,055,0096,1792286661,21.317 52,0017,0023,0983.0,+10.3,056,0109,1792286961,21.387 57,0018,0024,0982.8,+10.2,056,0106,1792287261,21.375 49,0020,0027,0983.2,+10.4,055,0105,1792287561,21.368 54,0019,0026,0983.2,+10.3,055,0104,1792287861,21.369 54,0017,0023,0983.2,+10.3,056,0098,1792288161,21.356 57,0021,0028,0983.2,+10.3,057,0107,1792288461,21.346 54,0019,0026,0983.0,+10.3,056,0098,1792288761,21.324 57,0020,0027,0983.3,+10.3,056,0095,1792289061,21.323 57,0021,0028,0983.0,+10.3,056,0089,1792289361,21.298 57,0020,0027,0983.3,+10.3,056,0103,1792289661,21.303 54,0017,0023,0983.4,+10.3,056,0098,1792289961,21.296 57,0018,0024,0983.6,+10.3,056,0085,1792290261,21.352 54,0019,0026,0983.6,+10.3,056,0095,1792290561,21.429 57,0017,0023,0983.6,+10.4,055,0106,1792290861,21.415 54,0017,0023,0983.8,+10.4,056,0089,1792291161,21.4 57,0017,0023,0983.7,+10.4,056,0098,1792291461,21.397 57,0018,0024,0983.3,+10.5,055,0085,1792291761,21.388 57,0017,0023,0983.2,+10.6,054,0103,1792292061,21.381 54,0019,0026,0983.3,+10.6,054,0115,1792292361,21.382 54,0019,0026,0983.3,+10.6,054,0095,1792292661,21.356 54,0018,0024,0983.4,+10.6,054,0087,1792292961,21.352 57,0016,0022,0983.5,+10.7,053,0088,1792293261,21.342 54,0016,0022,0983.6,+10.7,053,0108,1792293561,21.326 57,0016,0022,0983.5,+10.7,053,0093,1792293861,21.385 57,0015,0021,0983.4,+10.7,054,0093,1792294161,21.463 54,0019,0026,0983.6,+10.7,054,0110,1792294461,21.469 54,0019,0026,0983.6,+10.7,053,0081,1792294761,21.441 57,0020,0027,0983.7,+10.8,052,0097,1792295061,21.446 57,0018,0024,0983.7,+10.8,053,0111,1792295361,21.432 57,0017,0023,0983.6,+10.9,053,0086,1792295661,21.424 57,0018,0024,0983.8,+10.9,052,0086,1792295961,21.409 57,0017,0023,0983.8,+10.9,052,0096,1792296261,21.401 57,0018,0024,0983.7,+10.9,053,0091,1792296561,21.391 54,0018,0024,0983.6,+10.9,053,0107,1792296861,21.387 57,0016,0022,0983.4,+10.9,053,0093,1792297161,21.376 57,0018,0024,0983.6,+11.0,052,0094,1792297461,21.447 54,0019,0026,0983.4,+11.0,052,0096,1792297761,21.5 57,0018,0024,0983.6,+11.0,052,0099,1792298061,21.49 57,0018,0024,0983.4,+10.9,053,0101,1792298361,21.483 54,0018,0024,0983.5,+11.0,053,0079,1792298661,21.484 54,0016,0022,0983.6,+11.0,052,0106,1792298961,21.466 57,0018,0024,0983.8,+11.0,052,0101,1792299261,21.466 57,0018,0024,0983.6,+11.1,052,0106,1792299561,21.457 57,0017,0023,0983.6,+11.1,052,0095,1792299861,21.44 57,0017,0023,0983.7,+11.2,052,0091,1792300161,21.432 57,0021,0028,0984.1,+11.3,052,0105,1792300461,21.423 54,0022,0029,0983.9,+11.3,051,0096,1792300761,21.419 54,0030,0042,0983.9,+11.3,051,0096,1792301061,21.47 57,0026,0036,0984.0,+11.3,051,0101,1792301361,21.539 54,0050,0068,0984.0,+11.4,051,0098,1792301661,21.531 57,0043,0058,0984.1,+11.4,051,0097,1792301961,21.519 57,0025,0034,0983.9,+11.6,051,0116,1792302261,21.519 54,0019,0026,0984.1,+11.7,050,0106,1792302561,21.512 54,0015,0021,0984.3,+11.8,050,0099,1792302861,21.505 54,0014,0018,0984.1,+11.9,049,0113,1792303161,21.491 54,0016,0022,0984.2,+12.1,049,0092,1792303461,21.487 52,0014,0018,0984.3,+12.5,048,0104,1792303761,21.47 52,0017,0023,0984.3,+12.7,048,0092,1792304061,21.463 52,0016,0022,0984.1,+13.0,047,0116,1792304361,21.454 54,0014,0018,0984.2,+13.1,047,0124,1792304661,21.505 52,0016,0022,0984.1,+13.2,047,0093,1792304961,21.579 52,0014,0018,0984.5,+13.1,047,0096,1792305261,21.572 52,0014,0018,0984.2,+13.0,047,0091,1792305561,21.585 54,0014,0018,0984.6,+13.4,046,0109,1792305861,21.55 54,0016,0022,0984.3,+13.3,046,0098,1792306461,21.528 52,0014,0018,0984.3,+13.4,046,0105,1792306761,21.526 49,0018,0024,0984.6,+13.5,046,0088,1792307061,21.519 52,0013,0017,0984.9,+13.6,045,0095,1792307361,21.505 49,0016,0022,0984.9,+13.9,045,0104,1792307661,21.5 47,0014,0018,0984.5,+14.1,044,0098,1792307961,21.49 49,0013,0017,0984.8,+14.3,044,0103,1792308261,21.556 49,0030,0042,0984.7,+14.7,043,0102,1792308561,21.625 49,0012,0016,0985.1,+14.4,043,0087,1792308861,21.611 49,0016,0022,0984.6,+14.6,043,0081,1792309161,21.606 49,0017,0023,0985.0,+14.7,043,0090,1792309461,21.594 45,0015,0021,0985.0,+14.7,042,0086,1792309761,21.594 49,0016,0022,0984.6,+14.9,042,0117,1792310061,21.578 49,0016,0022,0985.0,+15.1,042,0096,1792310361,21.569 49,0018,0024,0984.9,+15.1,041,0087,1792310661,21.569 47,0016,0022,0984.9,+15.5,041,0112,1792310961,21.55 49,0020,0027,0984.6,+15.7,041,0096,1792311261,21.551 49,0016,0022,0984.7,+15.7,040,0092,1792311561,21.529 52,0017,0023,0984.8,+15.5,040,0096,1792311861,21.593 49,0014,0018,0985.0,+16.0,040,0087,1792312161,21.663 49,0017,0023,0985.1,+16.0,039,0096,1792312461,21.652 49,0034,0047,0984.7,+16.1,040,0110,1792312761,21.642 45,0030,0042,0984.8,+16.0,040,0098,1792313061,21.634 52,0020,0027,0985.3,+16.4,039,0093,1792313361,21.622 52,0020,0027,0984.8,+15.7,040,0106,1792313661,21.606 49,0019,0026,0984.9,+15.7,040,0101,1792313961,21.603 57,0017,0023,0985.0,+15.9,040,0091,1792314261,21.595 54,0016,0022,0985.2,+16.0,040,0095,1792314561,21.585 54,0018,0024,0984.9,+15.9,041,0101,1792314861,21.575 54,0019,0026,0985.2,+16.0,041,0102,1792315161,21.557 52,0016,0022,0985.3,+16.2,040,0101,1792315461,21.626 52,0014,0018,0985.3,+16.3,041,0087,1792315761,21.699 52,0012,0016,0985.4,+16.7,041,0093,1792316061,21.68 52,0015,0021,0985.3,+16.3,041,0103,1792316361,21.68 57,0016,0022,0985.5,+16.6,042,0094,1792316661,21.659 52,0014,0018,0985.3,+16.3,042,0087,1792316961,21.656 54,0014,0018,0985.2,+16.3,043,0106,1792317261,21.639 99,0014,0018,0985.3,+16.3,043,0116,1792317561,21.63 45,0018,0024,0985.3,+16.2,042,0101,1792317861,21.615 47,0017,0023,0985.4,+16.1,042,0097,1792318161,21.612 52,0017,0023,0985.4,+16.1,043,0098,1792318461,21.597 49,0017,0023,0985.4,+16.2,043,0111,1792318761,21.59 52,0016,0022,0985.3,+16.4,043,0085,1792319061,21.642 99,0014,0018,0985.4,+16.3,043,0126,1792319361,21.718 47,0015,0021,0985.5,+16.4,043,0094,1792319661,21.704 47,0014,0018,0985.6,+16.5,043,0085,1792319961,21.692 49,0012,0016,0985.4,+16.5,043,0098,1792320261,21.684 49,0017,0023,0985.3,+16.7,042,0090,1792320561,21.69 49,0016,0022,0985.4,+16.7,042,0103,1792320861,21.68 49,0016,0022,0985.4,+16.7,042,0100,1792321161,21.66 49,0022,0029,0985.3,+16.7,042,0108,1792321461,21.65 49,0019,0026,0985.4,+16.9,042,0089,1792321761,21.648 54,0017,0023,0985.5,+16.9,042,0095,1792322061,21.641 54,0025,0034,0985.2,+16.9,041,0099,1792322361,21.634 47,0018,0024,0985.4,+16.9,042,0097,1792322661,21.681 52,0024,0032,0985.4,+16.9,042,0100,1792322961,21.758 47,0018,0024,0984.9,+17.0,042,0104,1792323261,21.742 57,0016,0022,0985.0,+17.2,042,0104,1792323561,21.732 49,0013,0017,0985.1,+17.1,042,0103,1792323861,21.72 49,0018,0024,0984.9,+16.8,043,0082,1792324161,21.705 47,0017,0023,0985.0,+16.8,042,0081,1792324461,21.694 49,0019,0026,0984.7,+16.9,042,0095,1792324761,21.683 47,0021,0028,0985.3,+17.4,042,0089,1792325061,21.674 99,0022,0029,0984.8,+17.0,043,0102,1792325361,21.666 47,0020,0027,0984.8,+17.0,043,0084,1792325661,21.665 47,0022,0029,0985.0,+16.9,043,0110,1792325961,21.643 49,0021,0028,0985.1,+17.6,041,0103,1792326261,21.707 47,0022,0029,0985.3,+17.5,042,0099,1792326561,21.771 49,0019,0026,0985.1,+17.3,042,0114,1792326861,21.763 49,0015,0021,0985.3,+17.1,043,0091,1792327161,21.75 49,0016,0022,0985.2,+17.5,042,0101,1792327461,21.736 45,0014,0018,0985.2,+17.8,042,0105,1792327761,21.728 45,0014,0018,0984.9,+18.0,042,0101,1792328061,21.724 47,0015,0021,0985.1,+17.8,042,0107,1792328361,21.732 54,0016,0022,0985.0,+18.0,041,0084,1792328661,21.714 52,0015,0021,0985.2,+17.9,041,0104,1792328961,21.703 49,0019,0026,0985.1,+17.9,041,0107,1792329261,21.685 49,0016,0022,0985.1,+17.8,041,0100,1792329561,21.685 47,0017,0023,0985.3,+17.8,041,0083,1792329861,21.743 45,0014,0018,0985.0,+17.6,041,0099,1792330161,21.804 45,0019,0026,0984.9,+17.6,042,0096,1792330461,21.801 47,0016,0022,0985.3,+17.5,042,0098,1792330761,21.785 47,0017,0023,0985.1,+17.4,043,0091,1792331061,21.788 47,0021,0028,0985.1,+17.3,043,0102,1792331361,21.768 49,0018,0024,0985.0,+17.3,043,0080,1792331661,21.757 45,0022,0029,0985.2,+17.2,044,0095,1792331961,21.746 47,0018,0024,0985.5,+17.1,044,0092,1792332261,21.738 47,0020,0027,0985.3,+16.9,044,0087,1792332561,21.728 49,0025,0034,0985.1,+16.9,044,0086,1792332861,21.714 49,0026,0036,0985.5,+16.9,045,0108,1792333161,21.708 47,0027,0037,0985.4,+16.7,044,0115,1792333461,21.765 49,0030,0042,0985.5,+16.6,044,0089,1792333761,21.842 49,0023,0031,0985.7,+16.6,044,0078,1792334061,21.833 47,0020,0027,0985.5,+16.4,045,0103,1792334361,21.824 49,0023,0031,0985.4,+16.4,045,0092,1792334661,21.81 49,0020,0027,0985.5,+16.2,045,0109,1792334961,21.821 52,0022,0029,0985.4,+16.1,046,0101,1792335261,21.794 49,0021,0028,0985.5,+15.9,046,0092,1792335561,21.775 47,0022,0029,0985.7,+15.8,046,0110,1792335861,21.766 45,0026,0036,0985.6,+15.7,046,0086,1792336161,21.76 49,0024,0032,0985.5,+15.7,046,0096,1792336461,21.747 47,0021,0028,0985.7,+15.5,047,0092,1792336761,21.741 49,0022,0029,0985.5,+15.4,047,0087,1792337061,21.795 99,0023,0031,0985.6,+15.3,047,0105,1792337361,21.871 49,0019,0026,0985.8,+15.2,047,0104,1792337661,21.869 49,0026,0036,0985.8,+15.2,047,0101,1792337961,21.845 99,0025,0034,0985.9,+14.9,048,0110,1792338261,21.833 49,0024,0032,0986.1,+14.9,048,0090,1792338561,21.825 47,0027,0037,0985.8,+14.7,048,0112,1792338861,21.824 49,0026,0036,0985.9,+14.7,048,0098,1792339161,21.812 47,0029,0039,0986.2,+14.6,048,0087,1792339461,21.797 99,0027,0037,0986.3,+14.5,049,0107,1792339761,21.824 52,0032,0044,0986.2,+14.5,049,0093,1792340061,21.777 52,0029,0039,0986.2,+14.5,049,0097,1792340361,21.775 52,0028,0038,0986.4,+14.4,049,0103,1792340661,21.85 52,0028,0038,0986.4,+14.4,049,0104,1792340961,21.928 49,0028,0038,0986.4,+14.3,049,0108,1792341261,21.895 49,0034,0047,0986.5,+14.3,049,0088,1792341561,21.886 47,0030,0042,0986.4,+14.3,049,0105,1792341861,21.876 49,0031,0043,0986.4,+13.9,050,0082,1792342161,21.862 49,0025,0034,0986.5,+13.6,051,0083,1792342461,21.851 49,0032,0044,0986.4,+13.6,051,0103,1792342761,21.852 49,0027,0037,0986.5,+13.5,051,0107,1792343061,21.831 52,0024,0032,0986.5,+13.3,051,0097,1792343361,21.822 99,0028,0038,0986.5,+13.1,052,0094,1792343661,21.816 49,0024,0032,0986.8,+13.0,052,0106,1792343961,21.818 49,0024,0032,0986.6,+12.9,053,0108,1792344261,21.868 49,0023,0031,0986.6,+13.0,052,0086,1792344561,21.937 52,0024,0032,0986.6,+13.1,052,0088,1792344861,21.948 52,0028,0038,0986.7,+13.1,052,0103,1792345161,21.922 52,0024,0032,0986.6,+13.0,052,0098,1792345461,21.93 54,0022,0029,0986.4,+12.7,053,0107,1792345761,21.915 52,0026,0036,0986.4,+12.8,053,0095,1792346061,21.9 52,0025,0034,0986.4,+12.8,053,0097,1792346361,21.884 52,0024,0032,0986.8,+13.0,052,0087,1792346661,21.879 52,0024,0032,0986.5,+13.0,052,0117,1792346961,21.861 52,0025,0034,0986.6,+13.0,052,0102,1792347261,21.863 52,0023,0031,0986.7,+12.9,052,0096,1792347561,21.847 52,0024,0032,0986.6,+12.9,052,0097,1792347861,21.914 49,0021,0028,0986.6,+13.1,052,0119,1792348161,21.975 52,0022,0029,0986.4,+13.0,052,0101,1792348461,21.958 52,0025,0034,0986.6,+13.3,051,0105,1792348761,21.971 52,0022,0029,0986.4,+13.4,051,0100,1792349061,21.951 52,0022,0029,0986.6,+13.3,051,0096,1792349361,21.936 52,0026,0036,0986.4,+13.2,051,0089,1792349661,21.925 49,0022,0029,0986.6,+13.3,051,0081,1792349961,21.916 52,0024,0032,0986.6,+13.3,051,0095,1792350261,21.891 47,0021,0028,0986.7,+13.2,051,0119,1792350561,21.89 52,0021,0028,0986.5,+13.2,051,0108,1792350861,21.874 49,0022,0029,0986.5,+13.2,051,0102,1792351161,21.866 49,0020,0027,0987.0,+13.1,051,0099,1792351461,21.936 45,0023,0031,0987.1,+13.1,051,0113,1792351761,21.991 49,0021,0028,0986.8,+13.1,051,0085,1792352061,21.991 52,0026,0036,0986.6,+12.9,051,0100,1792352361,21.983 54,0023,0031,0986.7,+12.9,051,0099,1792352661,21.972 54,0023,0031,0986.8,+12.9,051,0112,1792352961,21.986 49,0024,0032,0986.7,+13.0,051,0092,1792353261,21.951 45,0020,0027,0986.9,+13.1,051,0089,1792353561,21.955 52,0024,0032,0986.7,+13.4,050,0093,1792353861,21.947 52,0022,0029,0986.7,+13.6,049,0121,1792354161,21.939 52,0027,0037,0986.8,+13.7,049,0111,1792354461,21.924 49,0021,0028,0986.8,+13.8,048,0109,1792354761,21.925 52,0019,0026,0987.0,+13.7,048,0092,1792355061,21.988 52,0021,0028,0986.5,+13.6,049,0097,1792355362,22.035 52,0027,0037,0986.7,+13.7,049,0104,1792355662,22.032 49,0020,0027,0986.9,+13.8,048,0096,1792355962,22.017 52,0023,0031,0986.7,+13.6,048,0097,1792356262,22.016 52,0028,0038,0986.7,+13.6,049,0105,1792356562,22.008 52,0022,0029,0986.6,+13.6,049,0116,1792356861,21.997 52,0022,0029,0986.2,+13.4,049,0085,1792357161,21.986 52,0024,0032,0986.2,+13.4,049,0080,1792357461,21.985 49,0021,0028,0986.7,+13.3,050,0112,1792357761,21.976 52,0023,0031,0986.4,+13.3,050,0100,1792358061,21.96 52,0021,0028,0986.6,+13.3,050,0125,1792358361,21.948 49,0025,0034,0986.7,+13.3,050,0115,1792358662,22.008 49,0022,0029,0986.4,+13.2,050,0115,1792358962,22.083 52,0025,0034,0986.3,+13.1,051,0096,1792359262,22.071 49,0023,0031,0986.6,+13.3,050,0099,1792359562,22.053 52,0021,0028,0986.6,+13.3,050,0095,1792359862,22.053 52,0022,0029,0986.3,+13.2,050,0106,1792360162,22.036 52,0025,0034,0986.3,+13.2,050,0075,1792360462,22.03 52,0025,0034,0986.6,+13.2,050,0098,1792360762,22.02 49,0021,0028,0986.4,+13.2,050,0103,1792361062,22.006 52,0016,0022,0986.4,+13.2,050,0105,1792361362,22.007 54,0023,0031,0986.8,+13.0,050,0110,1792361661,21.994 49,0026,0036,0986.7,+12.9,051,0106,1792361961,21.993 49,0021,0028,0987.1,+13.1,050,0084,1792362262,22.046 49,0022,0029,0986.7,+13.2,050,0112,1792362562,22.104 52,0022,0029,0986.5,+13.3,049,0095,1792362862,22.095 49,0019,0026,0986.5,+13.3,049,0090,1792363162,22.096 52,0025,0034,0986.7,+13.2,049,0100,1792363462,22.077 49,0023,0031,0986.7,+13.2,049,0085,1792363762,22.067 52,0021,0028,0986.9,+13.1,050,0101,1792364062,22.062 52,0018,0024,0986.9,+13.1,050,0102,1792364362,22.058 49,0015,0021,0987.0,+13.1,050,0102,1792364662,22.057 49,0022,0029,0986.9,+13.1,050,0107,1792364962,22.034 49,0021,0028,0986.7,+13.0,051,0094,1792365262,22.061 49,0021,0028,0986.8,+12.9,051,0102,1792365562,22.024 54,0018,0024,0986.6,+12.8,051,0098,1792365862,22.123 49,0017,0023,0986.6,+12.8,052,0095,1792366162,22.196 54,0016,0022,0986.7,+12.9,052,0097,1792366462,22.162 54,0020,0027,0986.8,+12.8,052,0102,1792366762,22.164 52,0021,0028,0987.1,+12.8,052,0082,1792367062,22.126 52,0020,0027,0986.7,+13.0,052,0116,1792367362,22.152 52,0018,0024,0986.8,+12.9,052,0092,1792367662,22.11 54,0023,0031,0987.2,+12.8,052,0107,1792367962,22.13 49,0015,0021,0987.3,+12.8,052,0100,1792368262,22.125 54,0023,0031,0986.8,+12.6,053,0110,1792368562,22.117 52,0022,0029,0986.6,+12.6,053,0121,1792368862,22.107 52,0017,0023,0986.9,+12.7,053,0092,1792369162,22.096 52,0020,0027,0986.7,+12.8,053,0105,1792369462,22.124 49,0019,0026,0986.7,+12.9,052,0094,1792369762,22.239 52,0017,0023,0986.9,+13.1,052,0092,1792370062,22.184 49,0022,0029,0986.9,+13.0,052,0111,1792370362,22.169 52,0020,0027,0986.8,+13.0,052,0098,1792370662,22.154 52,0018,0024,0986.4,+13.2,052,0092,1792370962,22.197 52,0017,0023,0986.7,+13.2,052,0093,1792371262,22.181 52,0017,0023,0986.5,+13.2,052,0095,1792371562,22.147 52,0020,0027,0986.6,+13.3,052,0119,1792371862,22.133 52,0019,0026,0986.5,+13.3,052,0094,1792372162,22.158 52,0018,0024,0986.5,+13.5,051,0097,1792372462,22.112 49,0017,0023,0986.2,+13.1,052,0093,1792373062,22.161 49,0018,0024,0986.0,+12.9,053,0092,1792373362,22.223 52,0019,0026,0985.8,+13.0,053,0094,1792373662,22.261 52,0019,0026,0986.2,+13.2,052,0095,1792373962,22.21 49,0018,0024,0986.1,+13.3,052,0109,1792374262,22.199 49,0016,0022,0986.1,+13.3,052,0097,1792374562,22.219 52,0020,0027,0986.1,+13.4,051,0110,1792374862,22.211 52,0015,0021,0986.4,+13.2,052,0103,1792375162,22.209 49,0016,0022,0986.4,+13.3,052,0081,1792375462,22.209 52,0017,0023,0986.3,+13.2,052,0108,1792375762,22.176 47,0019,0026,0986.7,+13.0,053,0093,1792376062,22.183 52,0019,0026,0986.8,+13.1,052,0086,1792376362,22.183 52,0017,0023,0986.9,+13.1,052,0113,1792376662,22.207 49,0017,0023,0986.6,+12.9,053,0106,1792376962,22.252 52,0018,0024,0986.4,+12.9,053,0090,1792377262,22.262 49,0020,0027,0986.8,+13.0,053,0116,1792377562,22.237 52,0016,0022,0986.7,+13.1,051,0086,1792377862,22.265 52,0014,0018,0986.3,+13.1,050,0105,1792378162,22.274 52,0016,0022,0986.6,+13.1,051,0101,1792378462,22.221 52,0018,0024,0986.4,+13.0,052,0091,1792378762,22.252 54,0016,0022,0986.8,+13.0,052,0107,1792379062,22.199 52,0017,0023,0986.7,+12.9,052,0105,1792379362,22.188 52,0019,0026,0986.7,+12.9,051,0109,1792379662,22.18 52,0018,0024,0986.7,+12.9,051,0117,1792379962,22.164 52,0014,0018,0986.7,+12.9,050,0084,1792380262,22.22 00,0015,0021,0986.9,+12.7,051,0091,1792380562,22.278 54,0013,0017,0987.1,+12.8,050,0095,1792380862,22.279 52,0014,0018,0987.1,+12.7,049,0094,1792381162,22.273 52,0015,0021,0987.1,+12.7,049,0112,1792381462,22.263 52,0013,0017,0987.0,+12.7,048,0107,1792381762,22.251 49,0018,0024,0986.8,+12.7,048,0099,1792382062,22.249 52,0013,0017,0986.9,+12.8,046,0116,1792382362,22.243 52,0010,0013,0987.0,+12.8,046,0086,1792382662,22.234 52,0012,0016,0986.8,+12.9,044,0073,1792382962,22.223 52,0013,0017,0986.8,+12.9,043,0084,1792383262,22.208 52,0015,0021,0986.7,+13.0,042,0100,1792383562,22.204 49,0009,0012,0986.8,+12.9,042,0088,1792383862,22.262 52,0011,0015,0986.9,+13.0,041,0078,1792384162,22.329 54,0010,0013,0986.8,+13.0,040,0120,1792384462,22.318 52,0012,0016,0987.1,+13.1,040,0098,1792384762,22.311 52,0010,0013,0987.0,+13.1,040,0101,1792385062,22.308 52,0009,0012,0986.5,+13.1,040,0093,1792385362,22.299 52,0012,0016,0986.8,+13.2,040,0108,1792385662,22.293 49,0010,0013,0986.5,+13.1,041,0094,1792385962,22.298 52,0011,0015,0986.7,+13.2,041,0116,1792386262,22.279 52,0010,0013,0986.6,+13.3,041,0105,1792386562,22.276 49,0011,0015,0986.6,+13.3,041,0092,1792386862,22.269 49,0016,0022,0986.7,+13.4,041,0100,1792387162,22.266 49,0010,0013,0987.0,+13.4,041,0119,1792387462,22.315 52,0011,0015,0987.1,+13.2,042,0077,1792387762,22.382 52,0013,0017,0987.3,+13.2,043,0086,1792388062,22.377 54,0014,0018,0987.3,+13.2,043,0085,1792388362,22.368 52,0015,0021,0987.5,+13.3,043,0106,1792388662,22.36 52,0019,0026,0987.5,+13.5,043,0122,1792388962,22.348 54,0014,0018,0987.5,+13.7,043,0109,1792389262,22.343 52,0013,0017,0987.4,+13.9,042,0123,1792389562,22.339 52,0016,0022,0987.5,+14.0,043,0102,1792389862,22.324 54,0016,0022,0987.9,+14.3,043,0097,1792390162,22.313 57,0016,0022,0987.8,+14.5,043,0097,1792390462,22.307 54,0016,0022,0987.9,+14.6,043,0091,1792390762,22.288 54,0017,0023,0988.1,+14.7,043,0097,1792391062,22.349 54,0016,0022,0987.7,+14.7,043,0090,1792391362,22.409 54,0015,0021,0987.8,+14.8,044,0098,1792391662,22.408 54,0020,0027,0987.9,+14.8,043,0098,1792391962,22.394 54,0017,0023,0988.1,+15.0,043,0099,1792392262,22.389 54,0017,0023,0988.0,+15.1,043,0106,1792392562,22.38 54,0022,0029,0987.7,+15.2,043,0084,1792392862,22.365 54,0015,0021,0988.0,+15.1,043,0112,1792393162,22.351 57,0022,0029,0987.9,+15.2,043,0087,1792393462,22.354 54,0024,0032,0988.0,+15.4,043,0119,1792393762,22.335 54,0016,0022,0987.9,+15.5,042,0101,1792394062,22.322 54,0017,0023,0987.6,+15.6,042,0093,1792394362,22.313 54,0022,0029,0987.9,+15.8,041,0100,1792394662,22.382 52,0017,0023,0987.8,+16.0,041,0092,1792394962,22.445 54,0014,0018,0987.8,+16.0,040,0121,1792395262,22.437 54,0015,0021,0987.4,+16.3,040,0099,1792395562,22.475 52,0015,0021,0987.7,+16.3,039,0079,1792395862,22.415 54,0012,0016,0987.5,+16.7,039,0097,1792396162,22.417 49,0011,0015,0988.0,+16.8,038,0113,1792396462,22.406 54,0014,0018,0987.8,+16.9,038,0098,1792396762,22.386 49,0012,0016,0987.8,+16.8,038,0088,1792397062,22.38 52,0015,0021,0987.8,+17.3,037,0102,1792397362,22.379 49,0020,0027,0987.6,+17.3,037,0094,1792397662,22.365 54,0023,0031,0987.8,+17.5,036,0091,1792397962,22.365 54,0017,0023,0987.7,+17.6,036,0107,1792398262,22.421 52,0014,0018,0987.9,+17.9,036,0099,1792398562,22.477 54,0013,0017,0987.5,+18.2,035,0101,1792398862,22.472 49,0013,0017,0987.4,+18.2,034,0118,1792399162,22.455 54,0011,0015,0987.5,+18.5,031,0095,1792399462,22.459 54,0011,0015,0987.6,+19.0,030,0099,1792399762,22.845 52,0010,0013,0987.6,+18.8,029,0098,1792400062,22.433 52,0010,0013,0987.5,+18.9,029,0117,1792400362,22.415 54,0011,0015,0987.4,+19.3,029,0094,1792400662,22.414 54,0011,0015,0987.9,+19.0,029,0103,1792400962,22.414 52,0011,0015,0987.6,+18.5,029,0095,1792401262,22.389 54,0010,0013,0987.7,+18.6,029,0105,1792401562,22.387 52,0009,0012,0987.8,+18.8,030,0099,1792401862,22.456 54,0010,0013,0987.7,+19.0,029,0119,1792402162,22.506 52,0009,0012,0987.6,+19.1,029,0096,1792402462,22.494 52,0010,0013,0987.3,+19.2,029,0107,1792402762,22.488 52,0017,0023,0987.8,+19.4,029,0105,1792403062,22.498 52,0011,0015,0987.8,+19.0,028,0098,1792403362,22.471 52,0014,0018,0987.3,+19.2,029,0107,1792403662,22.46 52,0013,0017,0987.4,+19.6,028,0095,1792403962,22.451 49,0010,0013,0987.5,+19.4,029,0104,1792404262,22.443 52,0012,0016,0987.4,+19.2,029,0109,1792404562,22.438 54,0011,0015,0987.5,+19.4,028,0097,1792405162,22.416 54,0009,0012,0987.4,+19.7,028,0095,1792405462,22.47 52,0012,0016,0987.4,+20.2,028,0085,1792405762,22.541 54,0009,0012,0987.1,+19.9,027,0107,1792406062,22.535 52,0010,0013,0987.4,+19.7,027,0116,1792406362,22.52 52,0008,0011,0987.4,+20.0,027,0088,1792406662,22.506 57,0013,0017,0987.4,+19.9,027,0102,1792406962,22.496 52,0011,0015,0987.2,+20.2,026,0094,1792407262,22.486 49,0012,0016,0987.0,+20.2,026,0093,1792407562,22.483 52,0012,0016,0987.1,+20.0,026,0085,1792407862,22.472 49,0008,0011,0987.2,+20.2,026,0108,1792408162,22.463 54,0010,0013,0987.3,+20.3,026,0098,1792408462,22.453 52,0013,0017,0987.2,+20.3,026,0118,1792408762,22.447 49,0013,0017,0987.1,+20.4,026,0101,1792409062,22.504 52,0008,0011,0986.8,+20.3,026,0102,1792409362,22.568 52,0011,0015,0986.7,+20.4,026,0108,1792409662,22.562 54,0007,0010,0986.9,+20.5,026,0098,1792409962,22.555 54,0015,0021,0987.1,+20.2,026,0089,1792410262,22.556 54,0022,0029,0987.0,+20.6,026,0101,1792410562,22.532 57,0021,0028,0986.8,+20.4,026,0096,1792410862,22.528 52,0011,0015,0987.1,+20.6,026,0094,1792411162,22.513 54,0008,0011,0987.2,+20.7,026,0089,1792411462,22.507 49,0015,0021,0987.0,+20.5,025,0126,1792412639,59.017 49,0016,0022,0987.3,+20.7,024,0098,1792412939,59.085 45,0014,0018,0986.9,+20.8,024,0087,1792413239,59.082 45,0010,0013,0987.3,+20.7,024,0099,1792413539,59.071 49,0010,0013,0987.2,+20.7,023,0096,1792413839,59.061 47,0010,0013,0987.3,+20.8,023,0089,1792414139,59.038 45,0010,0013,0987.1,+20.5,023,0104,1792414439,59.032 47,0009,0012,0987.0,+20.4,023,0093,1792414739,59.034 45,0012,0016,0987.2,+20.3,022,0095,1792415039,59.021 47,0011,0015,0987.1,+20.4,022,0098,1792415338,58.999 52,0009,0012,0987.2,+20.3,021,0096,1792415638,58.999 47,0011,0015,0987.0,+20.2,021,0108,1792415938,58.988 52,0012,0016,0987.3,+20.3,021,0092,1792416239,59.034 49,0009,0012,0986.9,+20.4,021,0097,1792416539,59.116 52,0009,0012,0987.2,+20.3,020,0098,1792416839,59.099 52,0009,0012,0987.1,+20.1,020,0103,1792417139,59.146 47,0008,0011,0987.1,+20.1,021,0117,1792417439,59.091 52,0009,0012,0987.1,+19.9,020,0091,1792417739,59.08 49,0010,0013,0987.0,+19.8,020,0092,1792418039,59.065 52,0012,0016,0987.1,+19.8,020,0084,1792418339,59.051 49,0009,0012,0987.3,+19.6,022,0094,1792418639,59.043 49,0013,0017,0987.3,+19.6,022,0115,1792418939,59.027 52,0011,0015,0987.2,+19.5,022,0100,1792419239,59.012 49,0009,0012,0987.2,+19.5,022,0088,1792419539,59.004 54,0009,0012,0986.9,+19.4,022,0101,1792419839,59.043 52,0013,0017,0987.4,+19.3,022,0112,1792420139,59.14 49,0009,0012,0987.4,+19.2,022,0088,1792420439,59.122 49,0009,0012,0987.2,+19.1,023,0100,1792420739,59.117 52,0015,0021,0987.4,+18.9,023,0114,1792421039,59.101 52,0012,0016,0987.3,+18.8,023,0097,1792421339,59.096 45,0016,0022,0987.1,+18.7,024,0117,1792421639,59.08 42,0012,0016,0987.4,+18.6,025,0106,1792421939,59.069 52,0010,0013,0987.3,+18.4,026,0107,1792422239,59.061 52,0010,0013,0987.0,+18.3,026,0110,1792422539,59.061 52,0009,0012,0987.2,+18.0,027,0090,1792422839,59.037 52,0011,0015,0987.5,+17.8,028,0078,1792423139,59.036 54,0010,0013,0987.4,+17.6,028,0096,1792423439,59.075 52,0011,0015,0987.6,+17.4,029,0110,1792423739,59.149 52,0012,0016,0987.3,+17.3,029,0104,1792424039,59.144 49,0012,0016,0987.2,+17.0,030,0107,1792424339,59.138 49,0013,0017,0987.4,+16.8,030,0091,1792424639,59.122 52,0014,0018,0987.6,+16.7,031,0105,1792424939,59.116 49,0013,0017,0987.8,+16.5,031,0109,1792425239,59.095 49,0012,0016,0987.7,+16.4,032,0098,1792425539,59.096 52,0012,0016,0987.7,+16.3,032,0111,1792425839,59.082 54,0013,0017,0987.9,+16.4,032,0106,1792426139,59.066 54,0015,0021,0987.7,+16.3,033,0082,1792426439,59.064 54,0017,0023,0988.0,+16.2,033,0083,1792426739,59.058 52,0011,0015,0987.9,+16.2,033,0091,1792427039,59.106 54,0015,0021,0987.8,+16.2,034,0109,1792427339,59.184 57,0016,0022,0987.5,+16.0,035,0097,1792427639,59.172 52,0015,0021,0987.8,+15.9,035,0123,1792427939,59.155 54,0018,0024,0987.7,+15.9,035,0114,1792428239,59.146 54,0015,0021,0987.6,+15.9,035,0104,1792428539,59.144 52,0012,0016,0988.0,+15.7,035,0109,1792428839,59.133 54,0012,0016,0987.7,+15.7,035,0097,1792429139,59.133 49,0014,0018,0987.7,+15.7,035,0097,1792429439,59.128 52,0015,0021,0988.0,+15.5,035,0100,1792429739,59.117 52,0014,0018,0987.8,+15.4,035,0102,1792430039,59.105 52,0015,0021,0987.6,+15.2,036,0110,1792430639,59.139 52,0017,0023,0987.7,+15.2,036,0111,1792430939,59.219 52,0016,0022,0987.9,+15.1,037,0090,1792431239,59.207 54,0016,0022,0988.0,+15.0,037,0092,1792431539,59.192 49,0017,0023,0987.6,+14.9,037,0113,1792431839,59.189 52,0014,0018,0987.8,+14.5,038,0097,1792432139,59.18 52,0019,0026,0987.9,+14.5,038,0102,1792432439,59.174 49,0016,0022,0987.8,+14.4,038,0106,1792432739,59.152 49,0019,0026,0988.0,+14.3,038,0098,1792433039,59.15 49,0014,0018,0987.9,+14.2,039,0122,1792433339,59.143 52,0017,0023,0987.7,+14.1,039,0094,1792433639,59.128 52,0011,0015,0987.5,+14.0,040,0104,1792433939,59.123 52,0014,0018,0987.7,+13.7,040,0102,1792434239,59.177 49,0020,0027,0987.6,+13.8,040,0085,1792434539,59.251 52,0015,0021,0987.4,+13.7,041,0116,1792434839,59.239 40,0012,0016,0987.8,+13.7,041,0084,1792435139,59.235 52,0012,0016,0987.8,+13.4,041,0087,1792435439,59.22 47,0012,0016,0987.8,+13.5,042,0102,1792435739,59.205 49,0013,0017,0987.7,+13.3,042,0109,1792436039,59.2 52,0016,0022,0987.7,+13.1,043,0105,1792436339,59.194 54,0012,0016,0987.9,+13.2,043,0097,1792436639,59.17 52,0013,0017,0987.6,+13.1,043,0094,1792436939,59.173 49,0015,0021,0987.7,+13.1,043,0111,1792437239,59.162 52,0014,0018,0987.5,+13.0,044,0115,1792437539,59.151 52,0014,0018,0987.6,+13.3,043,0088,1792437839,59.204 54,0014,0018,0987.7,+13.4,043,0099,1792438139,59.278 54,0011,0015,0987.7,+13.4,043,0083,1792438439,59.277 52,0011,0015,0987.6,+13.3,044,0097,1792438739,59.274 52,0015,0021,0987.6,+13.2,044,0100,1792439039,59.263 49,0015,0021,0987.7,+13.2,045,0124,1792439339,59.251 52,0013,0017,0987.7,+13.3,045,0088,1792439639,59.243 52,0014,0018,0987.6,+13.4,045,0096,1792439939,59.233 49,0014,0018,0987.7,+13.3,045,0100,1792440239,59.224 49,0013,0017,0987.8,+13.4,045,0106,1792440539,59.218 49,0016,0022,0987.7,+13.3,045,0083,1792440839,59.206 49,0018,0024,0988.0,+13.2,046,0093,1792441139,59.192 49,0015,0021,0987.8,+13.0,046,0103,1792441439,59.234 42,0016,0022,0987.7,+12.9,047,0097,1792441739,59.327 47,0017,0023,0987.9,+13.1,046,0107,1792442039,59.312 52,0014,0018,0987.8,+13.2,046,0091,1792442339,59.305 52,0016,0022,0987.9,+13.1,046,0068,1792442639,59.296 52,0015,0021,0987.9,+13.1,046,0081,1792442939,59.286 52,0011,0015,0987.8,+13.2,046,0089,1792443239,59.275 52,0013,0017,0988.0,+13.2,046,0098,1792443539,59.265 52,0016,0022,0987.8,+13.2,046,0103,1792443839,59.27 45,0016,0022,0987.8,+13.2,046,0089,1792444139,59.254 49,0017,0023,0987.6,+12.8,047,0085,1792444439,59.238 52,0016,0022,0988.0,+12.8,047,0084,1792444739,59.235 52,0015,0021,0987.5,+12.9,047,0097,1792445039,59.29 52,0047,0064,0987.9,+12.8,047,0110,1792445339,59.364 49,0014,0018,0987.6,+12.7,047,0105,1792445639,59.351 52,0015,0021,0987.7,+12.7,047,0099,1792445939,59.342 49,0013,0017,0987.4,+12.6,047,0112,1792446239,59.337 52,0016,0022,0987.6,+12.5,047,0088,1792446539,59.32 52,0012,0016,0987.4,+12.6,047,0101,1792446839,59.318 54,0011,0015,0987.9,+12.4,048,0109,1792447139,59.304 49,0016,0022,0987.8,+12.3,048,0095,1792447439,59.3 52,0013,0017,0987.6,+12.2,049,0098,1792447739,59.277 52,0016,0022,0988.0,+12.4,049,0105,1792448039,59.282 54,0014,0018,0987.9,+12.3,049,0092,1792448339,59.264 52,0015,0021,0988.1,+12.1,050,0100,1792448639,59.309 52,0017,0023,0987.9,+12.2,049,0097,1792448939,59.393 47,0018,0024,0987.7,+12.3,049,0114,1792449239,59.391 54,0020,0027,0987.9,+12.3,049,0103,1792449539,59.392 52,0018,0024,0988.0,+12.4,049,0092,1792449839,59.366 52,0020,0027,0988.1,+12.4,049,0095,1792450139,59.363 52,0016,0022,0987.8,+12.6,049,0113,1792450439,59.354 52,0019,0026,0987.9,+12.6,049,0095,1792450739,59.343 52,0016,0022,0988.0,+12.6,049,0097,1792451039,59.336 52,0020,0027,0988.2,+12.5,049,0093,1792451339,59.32 49,0020,0027,0988.1,+12.4,050,0084,1792451639,59.312 49,0014,0018,0987.6,+12.3,050,0102,1792451939,59.304 52,0019,0026,0987.8,+12.5,049,0106,1792452239,59.354 42,0021,0028,0987.8,+12.4,050,0087,1792452539,59.44 49,0023,0031,0987.9,+12.4,050,0097,1792452839,59.421 52,0017,0023,0987.8,+12.3,050,0106,1792453139,59.414 52,0019,0026,0987.8,+12.6,049,0092,1792453439,59.411 99,0021,0028,0987.8,+12.7,049,0085,1792453739,59.394 52,0018,0024,0987.8,+12.6,049,0088,1792454039,59.388 49,0021,0028,0987.9,+12.4,050,0094,1792454339,59.378 49,0019,0026,0988.1,+12.5,050,0103,1792454639,59.377 49,0023,0031,0987.9,+12.4,050,0102,1792454939,59.353 49,0016,0022,0987.9,+12.4,050,0115,1792455239,59.349 49,0019,0026,0987.9,+12.3,050,0106,1792455539,59.339 52,0017,0023,0987.9,+12.3,050,0110,1792455839,59.396 49,0019,0026,0988.0,+12.3,050,0124,1792456139,59.465 49,0019,0026,0988.0,+12.3,050,0096,1792456439,59.458 49,0019,0026,0987.8,+12.4,050,0095,1792456739,59.445 52,0017,0023,0988.0,+12.3,050,0106,1792457039,59.435 52,0020,0027,0987.8,+12.3,050,0101,1792457339,59.424 52,0018,0024,0988.0,+12.3,049,0096,1792457639,59.424 52,0017,0023,0987.9,+12.2,050,0082,1792457939,59.418 54,0016,0022,0987.8,+12.3,049,0121,1792458239,59.407 52,0018,0024,0987.8,+12.3,049,0097,1792458539,59.404 47,0016,0022,0988.2,+12.1,050,0108,1792458839,59.396 47,0019,0026,0987.6,+11.8,050,0109,1792459139,59.386 49,0019,0026,0987.7,+11.9,050,0091,1792459439,59.431 52,0020,0027,0987.9,+11.6,051,0092,1792459739,59.509 52,0020,0027,0988.0,+11.7,051,0106,1792460039,59.494 49,0019,0026,0987.9,+11.8,051,0111,1792460339,59.492 49,0021,0028,0987.8,+11.7,051,0098,1792460639,59.485 49,0019,0026,0987.4,+11.5,051,0091,1792460939,59.481 52,0018,0024,0987.7,+11.5,052,0104,1792461239,59.466 52,0024,0032,0987.6,+11.4,052,0121,1792461539,59.452 49,0023,0031,0987.9,+11.5,051,0108,1792461839,59.446 49,0019,0026,0987.6,+11.5,051,0109,1792462139,59.438 52,0022,0029,0988.1,+12.0,050,0078,1792462439,59.432 49,0021,0028,0988.0,+12.0,050,0088,1792462739,59.421 49,0019,0026,0988.0,+11.8,051,0087,1792463039,59.467 49,0020,0027,0988.2,+11.7,051,0104,1792463339,59.548 49,0021,0028,0988.0,+11.8,051,0105,1792463639,59.536 49,0018,0024,0988.0,+11.8,051,0092,1792463939,59.526 42,0019,0026,0988.2,+11.7,051,0082,1792464239,59.516 52,0020,0027,0987.9,+11.6,051,0087,1792464539,59.515 52,0019,0026,0988.1,+11.7,051,0093,1792464839,59.508 52,0027,0037,0988.0,+11.6,051,0087,1792465139,59.499 49,0022,0029,0988.0,+11.8,050,0093,1792465439,59.489 54,0023,0031,0988.3,+11.8,051,0086,1792465739,59.493 54,0022,0029,0988.3,+11.9,050,0092,1792466039,59.475 52,0027,0037,0988.2,+11.7,050,0114,1792466339,59.461 52,0019,0026,0988.0,+11.7,051,0099,1792466639,59.507 49,0021,0028,0988.2,+11.8,051,0096,1792466939,59.599 49,0019,0026,0988.1,+11.7,050,0103,1792467239,59.583 35,0019,0026,0988.0,+11.6,051,0104,1792467539,59.573 52,0020,0027,0988.1,+11.7,051,0096,1792467839,59.563 49,0022,0029,0987.9,+11.6,052,0100,1792468139,59.559 49,0022,0029,0988.2,+11.8,051,0092,1792468439,59.554 52,0023,0031,0988.1,+12.0,051,0106,1792468739,59.54 52,0019,0026,0988.0,+12.2,050,0091,1792469039,59.528 52,0022,0029,0988.0,+12.3,050,0095,1792469339,59.524 52,0023,0031,0988.3,+12.2,050,0106,1792469639,59.516 52,0020,0027,0988.2,+12.2,050,0107,1792469939,59.505 52,0021,0028,0988.1,+12.1,050,0105,1792470239,59.559 52,0020,0027,0988.1,+11.9,051,0087,1792470539,59.636 52,0021,0028,0988.0,+11.8,051,0100,1792470839,59.633 52,0017,0023,0988.1,+11.7,051,0106,1792471139,59.62 52,0022,0029,0988.0,+12.1,050,0094,1792471439,59.614 52,0016,0022,0988.3,+12.2,050,0112,1792471739,59.602 54,0018,0024,0988.3,+12.2,049,0111,1792472039,59.596 54,0022,0029,0988.3,+12.5,049,0099,1792472339,59.579 54,0025,0034,0988.1,+12.6,049,0113,1792472639,59.584 54,0023,0031,0988.2,+12.5,049,0097,1792472939,59.565 52,0026,0036,0988.2,+12.4,049,0108,1792473239,59.564 49,0023,0031,0988.2,+12.4,050,0113,1792473539,59.555 52,0018,0024,0988.2,+12.5,050,0099,1792473839,59.6 54,0023,0031,0988.3,+12.4,050,0100,1792474139,59.684 52,0021,0028,0988.3,+12.5,049,0113,1792474439,59.676 52,0022,0029,0988.5,+12.5,050,0101,1792474739,59.666 49,0032,0044,0988.7,+12.7,050,0111,1792475039,59.646 52,0025,0034,0988.7,+12.7,050,0113,1792475339,59.643 54,0021,0028,0988.8,+12.8,049,0070,1792475639,59.634 47,0018,0024,0988.7,+12.8,050,0099,1792475939,59.636 52,0023,0031,0988.6,+13.3,048,0092,1792476239,59.628 52,0029,0039,0988.9,+13.6,048,0101,1792476539,59.615 52,0025,0034,0988.6,+13.8,048,0094,1792476839,59.61 52,0019,0026,0988.6,+13.9,048,0091,1792477139,59.59 52,0021,0028,0988.7,+13.9,048,0082,1792477439,59.638 52,0027,0037,0989.1,+14.0,048,0083,1792477739,59.714 52,0022,0029,0988.5,+14.2,047,0099,1792478039,59.7 54,0024,0032,0988.8,+14.3,047,0119,1792478339,59.697 52,0037,0050,0988.7,+14.5,046,0080,1792478639,59.69 54,0040,0054,0988.5,+14.8,046,0101,1792478939,59.673 52,0025,0034,0989.0,+15.1,045,0104,1792479239,59.68 49,0025,0034,0988.8,+15.5,044,0092,1792479539,59.671 52,0022,0029,0988.8,+15.6,044,0077,1792479839,59.644 52,0024,0032,0988.9,+16.1,043,0083,1792480139,59.645 49,0022,0029,0988.7,+16.2,042,0107,1792480439,59.638 52,0023,0031,0988.8,+16.3,041,0113,1792480739,59.631 52,0023,0031,0988.5,+16.4,041,0101,1792481039,59.677 52,0021,0028,0989.0,+16.6,042,0102,1792481339,59.752 49,0025,0034,0988.9,+16.7,040,0091,1792481639,59.74 52,0030,0042,0988.8,+16.9,040,0101,1792481939,59.74 52,0021,0028,0989.0,+17.0,039,0084,1792482239,59.723 49,0025,0034,0988.8,+17.3,039,0088,1792482539,59.713 52,0025,0034,0988.9,+17.4,039,0102,1792482839,59.712 52,0028,0038,0988.7,+17.6,038,0098,1792483139,59.684 52,0023,0031,0988.9,+17.5,037,0110,1792483439,59.677 49,0023,0031,0988.8,+17.5,038,0108,1792483739,59.667 52,0020,0027,0988.9,+17.7,037,0103,1792484039,59.661 52,0021,0028,0988.9,+17.9,037,0099,1792484339,59.646 52,0021,0028,0988.6,+18.0,037,0104,1792484639,59.706 52,0017,0023,0988.7,+18.3,037,0106,1792484939,59.768 54,0029,0039,0989.0,+18.2,036,0116,1792485239,59.762 52,0025,0034,0989.0,+18.2,036,0090,1792485539,59.751 52,0019,0026,0988.8,+18.1,037,0087,1792486139,59.746 49,0018,0024,0988.9,+18.4,036,0098,1792486439,59.735 47,0021,0028,0988.6,+18.7,035,0109,1792486739,59.718 52,0024,0032,0988.7,+18.6,036,0101,1792487039,59.711 52,0019,0026,0989.0,+18.9,035,0099,1792487339,59.702 52,0018,0024,0988.7,+18.8,032,0101,1792487639,59.705 49,0018,0024,0988.5,+19.0,032,0100,1792487939,59.692 52,0018,0024,0988.8,+19.1,031,0110,1792488239,59.727 49,0017,0023,0988.5,+19.4,031,0090,1792488539,59.809 49,0024,0032,0988.6,+19.5,031,0093,1792488839,59.804 52,0016,0022,0988.5,+19.6,031,0079,1792489139,59.793 52,0022,0029,0988.6,+19.6,033,0106,1792489439,59.785 52,0018,0024,0988.5,+19.8,033,0109,1792489739,59.949 52,0020,0027,0988.4,+19.8,033,0085,1792490039,59.759 49,0021,0028,0988.3,+19.7,033,0099,1792490339,59.753 54,0020,0027,0988.2,+20.0,032,0087,1792490639,59.74 52,0017,0023,0988.4,+20.3,031,0110,1792490939,59.733 49,0017,0023,0988.6,+20.5,031,0088,1792491239,59.722 52,0018,0024,0988.2,+20.3,031,0101,1792491539,59.723 52,0016,0022,0988.5,+20.4,031,0092,1792491839,59.774 49,0018,0024,0988.4,+20.8,032,0104,1792492139,59.844 49,0019,0026,0988.1,+20.5,032,0113,1792492439,59.835 52,0021,0028,0988.0,+20.6,032,0099,1792492739,59.815 52,0024,0032,0987.9,+20.6,031,0111,1792493039,59.822 52,0019,0026,0988.0,+20.7,032,0078,1792493339,59.811 40,0016,0022,0987.9,+20.8,031,0095,1792493639,59.794 47,0021,0028,0988.1,+21.0,033,0082,1792493939,59.786 49,0017,0023,0987.8,+21.2,031,0113,1792494239,59.78 47,0016,0022,0987.8,+21.3,031,0111,1792494539,59.78 52,0021,0028,0988.1,+21.1,032,0098,1792494839,59.768 52,0016,0022,0987.6,+21.5,031,0104,1792495139,59.783 52,0020,0027,0987.9,+21.5,031,0098,1792495439,59.817 52,0018,0024,0988.0,+21.4,031,0105,1792495739,59.873 52,0017,0023,0987.7,+21.6,031,0096,1792496039,59.875 49,0016,0022,0987.7,+21.4,030,0099,1792496339,59.856 52,0022,0029,0987.8,+21.2,030,0112,1792496639,59.846 54,0014,0018,0987.6,+21.2,031,0094,1792496939,59.835 52,0014,0018,0987.8,+21.3,029,0100,1792497239,59.83 52,0020,0027,0987.7,+21.4,030,0118,1792497539,59.81 52,0019,0026,0987.6,+21.2,030,0082,1792497839,59.814 52,0069,0093,0987.5,+21.2,031,0099,1792498139,59.787 49,0018,0024,0987.6,+21.1,030,0118,1792498439,59.782 52,0015,0021,0987.7,+21.1,030,0097,1792498739,59.777 49,0015,0021,0987.7,+20.9,031,0096,1792499039,59.822 52,0015,0021,0988.0,+21.0,031,0103,1792499339,59.948 52,0024,0032,0987.9,+20.8,031,0105,1792499639,59.883 52,0013,0017,0987.7,+20.8,031,0095,1792499939,59.881 52,0018,0024,0987.8,+20.7,032,0091,1792500239,59.87 54,0017,0023,0988.0,+20.9,031,0101,1792500539,59.861 49,0014,0018,0987.8,+20.6,031,0102,1792500839,59.878 49,0015,0021,0987.8,+20.7,032,0103,1792501139,59.835 52,0015,0021,0987.9,+20.6,031,0093,1792501439,59.83 52,0017,0023,0988.0,+20.4,032,0092,1792501739,59.831 52,0013,0017,0987.9,+20.2,032,0089,1792502039,59.813 54,0016,0022,0987.8,+20.4,032,0086,1792502339,59.81 52,0023,0031,0987.9,+20.1,032,0100,1792502639,59.853 52,0020,0027,0988.0,+20.0,033,0082,1792502939,59.923 52,0017,0023,0987.8,+20.0,033,0111,1792503239,59.923 54,0021,0028,0987.7,+19.9,033,0102,1792503539,59.906 49,0016,0022,0988.2,+19.6,033,0103,1792503839,59.886 52,0017,0023,0987.9,+19.7,033,0089,1792504139,59.886 52,0017,0023,0987.8,+19.5,034,0100,1792504439,59.858 52,0017,0023,0987.8,+19.4,034,0096,1792504739,59.853 52,0016,0022,0987.8,+19.4,034,0090,1792505039,59.847 52,0014,0018,0987.8,+19.3,034,0110,1792505339,59.845 52,0014,0018,0988.1,+19.1,034,0090,1792505639,59.827 52,0018,0024,0987.8,+19.0,035,0096,1792505939,59.819 54,0021,0028,0987.9,+19.1,035,0104,1792506239,59.862 52,0015,0021,0987.6,+19.0,035,0121,1792506539,59.955 54,0015,0021,0988.0,+18.9,035,0101,1792506839,59.939 54,0017,0023,0987.8,+18.7,036,0097,1792507139,59.922 52,0021,0028,0987.9,+18.6,036,0076,1792507439,59.908 52,0016,0022,0988.0,+18.6,036,0101,1792507739,59.918 52,0014,0018,0988.0,+18.5,036,0132,1792508039,59.897 52,0018,0024,0987.9,+18.4,037,0105,1792508339,59.886 52,0023,0031,0987.8,+18.3,037,0106,1792508639,59.87 52,0017,0023,0987.9,+18.2,037,0096,1792508939,59.863 54,0013,0017,0988.2,+18.1,037,0095,1792509239,59.851 52,0013,0017,0988.2,+17.7,038,0101,1792509539,59.86 52,0016,0022,0988.1,+17.8,038,0092,1792509839,59.899 52,0018,0024,0988.0,+17.6,038,0107,1792510139,59.981 54,0018,0024,0988.2,+17.4,039,0105,1792510439,59.959 52,0016,0022,0988.1,+17.2,040,0116,1792510739,59.952 52,0015,0021,0988.4,+17.1,040,0084,1792511039,59.945 52,0015,0021,0988.2,+17.0,040,0097,1792511339,59.939 54,0017,0023,0988.5,+16.8,041,0097,1792511639,59.918 52,0015,0021,0988.3,+16.7,042,0080,1792511939,59.913 52,0018,0024,0988.4,+16.4,043,0104,1792512239,59.907 52,0018,0024,0988.4,+16.2,043,0095,1792512539,59.898 52,0021,0028,0988.3,+16.2,043,0103,1792512839,59.889 52,0022,0029,0988.6,+16.1,044,0105,1792513139,59.882 54,0021,0028,0988.3,+15.9,044,0102,1792513439,59.911 54,0018,0024,0988.9,+15.8,045,0102,1792513739,59.997 47,0017,0023,0988.7,+15.7,045,0093,1792514040,0.001 49,0019,0026,0988.4,+15.5,046,0114,1792514339,59.979 54,0021,0028,0988.4,+15.5,046,0094,1792514639,59.97 54,0019,0026,0988.7,+15.5,046,0115,1792514940,0.004 54,0025,0034,0988.7,+15.5,047,0105,1792515239,59.955 54,0018,0024,0988.8,+15.4,047,0108,1792515539,59.939 52,0016,0022,0988.7,+15.3,048,0116,1792515839,59.937 52,0018,0024,0988.9,+15.1,049,0101,1792516139,59.918 52,0020,0027,0988.8,+15.0,050,0100,1792516439,59.911 54,0021,0028,0988.8,+15.0,051,0085,1792516739,59.903 52,0023,0031,0988.9,+14.8,051,0083,1792517039,59.942 49,0024,0032,0988.8,+14.8,052,0103,1792517340,0.029 52,0022,0029,0988.5,+14.6,053,0103,1792517640,0.009 37,0021,0028,0988.7,+14.5,053,0103,1792517940,0.011 47,0027,0037,0988.9,+14.3,053,0093,1792518239,59.996 49,0025,0034,0988.8,+14.1,054,0085,1792518539,59.991 49,0023,0031,0989.1,+14.0,055,0114,1792518839,59.981 47,0029,0039,0988.8,+13.9,056,0100,1792519139,59.969 52,0026,0036,0989.1,+13.7,056,0090,1792519439,59.961 52,0025,0034,0989.2,+13.7,056,0102,1792519739,59.959 52,0025,0034,0989.0,+13.2,058,0114,1792520339,59.932 52,0024,0032,0989.0,+13.0,058,0105,1792520639,59.984 49,0032,0044,0988.9,+12.9,058,0105,1792520940,0.062 49,0025,0034,0989.1,+13.0,059,0084,1792521240,0.045 49,0029,0039,0989.0,+12.9,058,0103,1792521540,0.043 49,0028,0038,0988.9,+13.0,058,0099,1792521840,0.044 52,0029,0039,0988.9,+12.8,059,0098,1792522140,0.022 49,0031,0043,0989.0,+12.5,060,0103,1792522440,0.013 52,0033,0045,0989.0,+12.7,060,0086,1792522740,0.015 49,0032,0044,0989.1,+12.6,060,0112,1792523039,59.993 49,0032,0044,0988.9,+12.7,060,0104,1792523339,59.986 49,0029,0039,0989.0,+12.6,061,0096,1792523639,59.992 52,0030,0042,0989.0,+12.5,061,0089,1792523939,59.983 49,0030,0042,0989.3,+12.7,061,0096,1792524240,0.017 52,0031,0043,0989.1,+12.8,062,0113,1792524540,0.393 52,0034,0047,0989.1,+12.7,062,0081,1792524840,0.15 52,0030,0042,0989.0,+12.9,062,0088,1792525140,0.077 52,0030,0042,0989.1,+12.8,062,0089,1792525440,0.073 49,0037,0050,0989.1,+12.8,062,0100,1792525740,0.058 42,0039,0053,0989.1,+12.5,063,0112,1792526040,0.061 47,0041,0055,0989.1,+12.5,063,0099,1792526340,0.042 49,0035,0048,0989.1,+12.6,062,0097,1792526640,0.028 52,0038,0052,0989.0,+12.8,062,0109,1792526940,0.028 49,0040,0054,0989.2,+12.6,061,0116,1792527240,0.012 47,0036,0049,0989.2,+12.5,061,0099,1792527540,0.006 47,0038,0052,0989.1,+12.5,062,0092,1792527840,0.054 49,0050,0068,0989.1,+12.5,062,0106,1792528140,0.143 49,0037,0050,0989.5,+12.5,062,0091,1792528440,0.122 49,0033,0045,0989.2,+12.5,061,0099,1792528740,0.115 52,0034,0047,0989.3,+12.5,061,0108,1792529040,0.104 47,0035,0048,0989.1,+12.2,063,0090,1792529340,0.1 49,0035,0048,0989.4,+11.9,063,0113,1792529640,0.086 49,0032,0044,0989.1,+12.0,064,0108,1792529940,0.072 47,0031,0043,0988.9,+12.2,063,0123,1792530240,0.082 49,0037,0050,0989.5,+12.0,064,0098,1792530540,0.064 49,0036,0049,0989.2,+11.7,065,0104,1792530840,0.053 49,0034,0047,0989.6,+12.0,066,0083,1792531140,0.044 52,0034,0047,0989.3,+11.4,066,0113,1792531440,0.088 49,0034,0047,0989.3,+11.5,067,0113,1792531740,0.174 52,0037,0050,0989.1,+11.4,068,0097,1792532040,0.167 52,0040,0054,0989.3,+11.5,068,0112,1792532340,0.159 52,0041,0055,0989.6,+11.3,068,0110,1792532640,0.154 49,0041,0055,0989.4,+11.0,068,0116,1792532940,0.144 49,0048,0065,0989.4,+11.1,068,0117,1792533240,0.126 42,0055,0074,0989.6,+11.0,068,0086,1792533540,0.125 52,0103,0138,0989.4,+11.1,069,0102,1792533840,0.126 52,0057,0076,0989.5,+10.8,070,0111,1792534140,0.101 52,0047,0064,0989.7,+11.0,068,0089,1792534440,0.101 45,0039,0053,0989.6,+11.0,069,0105,1792534740,0.09 52,0038,0052,0989.4,+10.7,070,0094,1792535040,0.135 52,0038,0052,0989.6,+10.8,070,0109,1792535340,0.219 52,0038,0052,0989.7,+10.7,069,0092,1792535640,0.204 49,0043,0058,0989.5,+10.6,070,0096,1792535940,0.203 52,0034,0047,0989.7,+10.5,069,0101,1792536240,0.196 99,0037,0050,0989.7,+10.5,070,0092,1792536540,0.183 52,0039,0053,0989.9,+10.4,070,0107,1792536840,0.177 52,0036,0049,0989.6,+10.2,071,0120,1792537140,0.165 49,0036,0049,0989.7,+10.1,071,0088,1792537440,0.161 52,0036,0049,0989.5,+10.2,070,0104,1792537740,0.143 49,0040,0054,0989.5,+10.2,071,0091,1792538040,0.134 49,0037,0050,0989.6,+10.3,071,0095,1792538340,0.14 52,0039,0053,0989.7,+10.1,071,0101,1792538640,0.181 49,0045,0060,0990.0,+10.5,072,0097,1792538940,0.264 52,0045,0060,0989.7,+10.2,071,0117,1792539240,0.255 52,0049,0066,0989.8,+10.4,070,0094,1792539540,0.24 52,0056,0075,0989.9,+10.3,072,0095,1792539840,0.233 49,0059,0079,0989.9,+10.3,071,0104,1792540140,0.219 49,0064,0087,0989.8,+10.3,072,0105,1792540440,0.207 49,0054,0073,0989.7,+10.0,071,0089,1792540740,0.205 49,0063,0086,0989.5,+10.0,070,0094,1792541040,0.187 45,0062,0085,0989.5,+09.7,070,0088,1792541340,0.194 49,0066,0090,0989.3,+10.0,071,0096,1792541640,0.184 52,0066,0090,0989.8,+09.9,071,0086,1792541940,0.181 52,0069,0093,0989.6,+09.8,070,0108,1792542240,0.214 52,0066,0090,0989.5,+09.8,071,0112,1792542540,0.3 52,0078,0106,0989.5,+09.8,071,0100,1792542840,0.286 52,0080,0108,0989.7,+09.7,074,0109,1792543140,0.278 45,0057,0076,0989.7,+09.2,073,0091,1792543440,0.275 49,0051,0069,0989.3,+09.3,072,0106,1792543740,0.273 52,0048,0065,0989.7,+09.1,072,0100,1792544040,0.269 49,0050,0068,0989.6,+08.8,072,0103,1792544340,0.243 49,0047,0064,0989.4,+08.9,073,0122,1792544640,0.232 49,0055,0074,0989.4,+09.0,073,0111,1792544940,0.218 52,0053,0071,0989.4,+08.9,074,0089,1792545240,0.211 35,0048,0065,0989.3,+08.5,074,0099,1792545540,0.198 52,0054,0073,0989.2,+08.8,073,0081,1792545840,0.243 49,0058,0078,0989.4,+09.0,074,0106,1792546140,0.333 49,0072,0097,0989.4,+08.9,075,0099,1792546440,0.33 49,0070,0095,0989.5,+08.6,074,0081,1792546740,0.325 47,0064,0087,0989.4,+08.6,075,0086,1792547040,0.316 49,0064,0087,0989.4,+08.7,074,0095,1792547340,0.308 49,0068,0092,0989.4,+08.7,073,0091,1792547640,0.298 49,0067,0091,0989.4,+08.7,072,0095,1792547940,0.291 45,0064,0087,0989.4,+08.6,072,0106,1792548240,0.276 47,0081,0109,0989.0,+08.9,074,0084,1792548540,0.28 49,0069,0093,0989.3,+08.8,073,0103,1792548840,0.259 47,0073,0098,0989.2,+08.8,073,0100,1792549140,0.258 49,0072,0097,0989.4,+08.7,073,0082,1792549440,0.31 49,0078,0106,0989.2,+08.8,073,0101,1792549740,0.384 49,0065,0088,0989.4,+08.4,072,0088,1792550040,0.377 52,0071,0096,0989.6,+08.8,072,0107,1792550340,0.365 49,0070,0095,0989.5,+08.7,072,0103,1792550640,0.368 49,0075,0101,0989.3,+08.7,072,0101,1792550940,0.36 52,0073,0098,0989.5,+09.2,072,0122,1792551240,0.343 47,0076,0102,0989.1,+08.9,072,0117,1792551540,0.348 49,0103,0138,0989.2,+09.0,072,0097,1792551840,0.341 49,0098,0132,0989.0,+08.9,072,0090,1792552140,0.321 52,0102,0137,0989.6,+08.7,072,0095,1792552440,0.314 52,0098,0132,0989.2,+08.9,072,0102,1792552740,0.313 49,0094,0127,0989.0,+08.5,071,0102,1792553040,0.363 45,0102,0137,0989.2,+08.6,071,0095,1792553340,0.433 49,0089,0119,0989.2,+08.4,071,0106,1792553640,0.428 52,0096,0129,0988.9,+08.5,071,0084,1792553940,0.431 52,0101,0135,0989.0,+08.4,071,0091,1792554240,0.412 49,0096,0129,0989.0,+08.3,072,0107,1792554540,0.402 52,0100,0134,0989.3,+08.4,072,0107,1792554840,0.387 49,0103,0138,0989.0,+08.4,075,0093,1792555140,0.383 52,0090,0121,0989.2,+08.1,075,0105,1792555440,0.378 54,0067,0091,0989.3,+08.0,075,0091,1792555740,0.379 49,0067,0091,0989.1,+07.8,075,0089,1792556040,0.36 47,0061,0081,0989.1,+07.8,075,0124,1792556340,0.348 52,0084,0113,0989.1,+07.8,076,0097,1792556640,0.397 52,0084,0113,0989.1,+07.8,076,0101,1792556940,0.478 52,0078,0106,0989.2,+07.9,076,0096,1792557240,0.483 49,0079,0107,0988.8,+07.9,076,0097,1792557540,0.473 49,0091,0122,0989.2,+07.8,076,0109,1792557840,0.45 49,0080,0108,0989.1,+07.8,077,0101,1792558140,0.454 52,0077,0103,0988.9,+07.7,077,0111,1792558440,0.44 99,0091,0122,0989.0,+07.6,076,0103,1792558740,0.437 52,0105,0140,0989.1,+07.9,077,0099,1792559040,0.432 40,0101,0135,0989.2,+08.1,077,0112,1792559340,0.413 49,0101,0135,0989.4,+08.3,076,0120,1792559640,0.406 52,0087,0117,0989.3,+08.5,076,0092,1792559940,0.397 47,0092,0123,0989.3,+08.5,077,0090,1792560240,0.478 49,0090,0121,0989.1,+08.7,076,0122,1792560540,0.536 49,0081,0109,0989.1,+08.7,075,0110,1792560840,0.529 52,0077,0103,0989.3,+08.9,075,0091,1792561140,0.515 45,0081,0109,0989.1,+09.1,076,0093,1792561440,0.517 52,0079,0107,0989.3,+09.3,076,0107,1792561740,0.499 52,0086,0116,0989.3,+09.2,076,0088,1792562040,0.495 49,0082,0111,0989.2,+09.2,076,0105,1792562340,0.491 52,0074,0100,0989.6,+09.5,075,0099,1792562640,0.479 49,0073,0098,0989.2,+09.5,075,0123,1792562940,0.477 52,0072,0097,0989.2,+09.5,075,0098,1792563240,0.455 52,0073,0098,0989.3,+09.8,075,0105,1792563540,0.451 49,0080,0108,0989.3,+09.9,075,0106,1792563840,0.502 47,0068,0092,0989.6,+09.8,076,0110,1792564140,0.572 49,0077,0103,0989.5,+10.0,075,0103,1792564440,0.558 49,0089,0119,0989.4,+10.1,076,0095,1792564740,0.567 99,0088,0118,0989.6,+10.3,075,0117,1792565040,0.552 47,0080,0108,0989.3,+10.1,075,0096,1792565340,0.552 49,0069,0093,0989.6,+10.2,075,0097,1792565640,0.535 49,0074,0100,0989.5,+10.2,076,0101,1792565940,0.518 57,0079,0107,0989.5,+10.0,076,0094,1792566240,0.514 42,0076,0102,0989.7,+10.0,076,0080,1792566540,0.508 49,0074,0100,0989.3,+09.7,077,0115,1792566840,0.497 49,0082,0111,0989.7,+10.1,076,0110,1792567140,0.498 52,0064,0087,0989.6,+09.9,077,0099,1792567440,0.548 49,0078,0106,0989.5,+10.0,077,0091,1792567740,0.623 52,0063,0086,0989.5,+10.0,077,0102,1792568040,0.614 52,0060,0080,0989.6,+09.9,077,0091,1792568340,0.595 52,0061,0081,0989.2,+10.1,077,0104,1792568640,0.589 52,0070,0095,0989.4,+10.3,077,0115,1792568940,0.584 49,0069,0093,0989.2,+10.1,077,0090,1792569240,0.632 49,0072,0097,0989.2,+10.3,077,0108,1792569540,0.627 49,0071,0096,0989.2,+10.7,076,0116,1792569840,0.563 47,0067,0091,0989.0,+10.6,076,0115,1792570140,0.558 49,0067,0091,0989.0,+10.6,075,0096,1792570440,0.555 49,0071,0096,0988.8,+11.0,074,0115,1792570740,0.545 49,0093,0124,0988.8,+10.9,074,0107,1792571040,0.597 49,0072,0097,0989.1,+10.8,074,0106,1792571340,0.667 49,0067,0091,0988.9,+11.1,074,0117,1792571640,0.676 49,0069,0093,0989.2,+10.9,074,0118,1792571940,0.652 49,0070,0095,0989.0,+11.0,074,0113,1792572240,0.639 49,0076,0102,0989.1,+10.8,075,0108,1792572540,0.632 49,0061,0081,0989.0,+11.1,074,0080,1792572840,0.627 49,0072,0097,0989.0,+11.2,075,0111,1792573140,0.618 49,0066,0090,0988.7,+10.9,074,0088,1792573440,0.604 52,0068,0092,0988.9,+11.1,074,0097,1792573740,0.594 49,0054,0073,0988.5,+11.6,072,0106,1792574040,0.597 49,0055,0074,0988.7,+11.3,072,0112,1792574340,0.581 47,0053,0071,0988.5,+11.5,073,0111,1792574640,0.629 49,0059,0079,0988.5,+11.4,072,0122,1792574940,0.706 47,0057,0076,0988.3,+11.6,072,0116,1792575240,0.698 52,0056,0075,0988.6,+11.8,072,0113,1792575540,0.683 49,0059,0079,0988.5,+11.9,071,0105,1792575840,0.688 49,0066,0090,0988.5,+11.9,071,0098,1792576140,0.671 49,0061,0081,0988.4,+11.8,072,0086,1792576440,0.659 49,0062,0085,0988.3,+11.9,072,0110,1792576740,0.644 47,0060,0080,0988.5,+12.3,071,0107,1792577040,0.637 49,0062,0085,0988.1,+12.1,071,0081,1792577340,0.639 52,0063,0086,0988.4,+12.5,069,0082,1792577640,0.627 49,0058,0078,0988.2,+12.5,069,0100,1792577940,0.652 47,0055,0074,0988.1,+12.7,068,0129,1792578240,0.674 49,0054,0073,0987.8,+13.0,068,0118,1792578540,0.74 47,0061,0081,0988.0,+13.2,067,0105,1792578840,0.732 49,0060,0080,0987.8,+13.2,066,0108,1792579140,0.783 47,0059,0079,0987.7,+13.2,067,0099,1792579440,0.758 49,0053,0071,0987.6,+13.3,066,0109,1792579740,0.699 37,0052,0070,0987.6,+13.6,065,0089,1792580040,0.693 47,0052,0070,0987.5,+13.7,065,0112,1792580340,0.679 49,0053,0071,0987.4,+13.9,064,0107,1792580640,0.684 49,0060,0080,0987.4,+13.7,065,0108,1792580940,0.665 52,0056,0075,0987.6,+13.8,065,0102,1792581240,0.668 49,0065,0088,0987.2,+13.8,064,0083,1792581540,0.632 49,0079,0107,0987.4,+14.4,063,0104,1792581840,0.682 49,0058,0078,0987.4,+14.3,063,0127,1792582140,0.766 49,0056,0075,0987.1,+14.6,062,0089,1792582440,0.757 42,0050,0068,0987.1,+14.7,062,0093,1792582740,0.746 49,0052,0070,0987.1,+14.8,061,0093,1792583040,0.745 52,0048,0065,0986.8,+14.9,061,0107,1792583340,0.765 49,0050,0068,0987.0,+14.5,061,0108,1792583640,0.742 47,0055,0074,0986.7,+14.8,061,0104,1792583940,0.735 47,0049,0066,0986.8,+15.2,060,0090,1792584240,0.714 49,0049,0066,0986.5,+15.1,060,0109,1792584540,0.715 47,0048,0065,0986.5,+14.9,060,0098,1792584840,0.697 49,0051,0069,0986.8,+14.8,060,0103,1792585140,0.688 47,0050,0068,0986.2,+14.9,060,0085,1792585440,0.736 37,0056,0075,0986.5,+15.1,060,0097,1792585740,0.808 49,0054,0073,0986.2,+14.9,059,0100,1792586040,0.805 52,0060,0080,0986.1,+15.1,060,0076,1792586340,0.802 47,0054,0073,0986.0,+15.2,060,0104,1792586640,0.793 52,0055,0074,0986.0,+14.8,059,0098,1792586940,0.786 49,0053,0071,0985.9,+14.8,059,0099,1792587240,0.763 52,0054,0073,0985.8,+14.7,059,0102,1792587540,0.753 52,0050,0068,0985.7,+14.9,059,0082,1792587840,0.755 49,0046,0063,0985.9,+14.9,059,0089,1792588140,0.75 49,0046,0063,0985.8,+14.8,058,0089,1792588440,0.739 49,0046,0063,0985.6,+14.8,059,0099,1792588740,0.714 49,0048,0065,0985.7,+14.6,059,0106,1792589040,0.758 52,0046,0063,0985.7,+14.7,059,0108,1792589340,0.842 49,0050,0068,0985.9,+14.7,059,0109,1792589640,0.833 49,0050,0068,0985.8,+14.8,059,0102,1792589940,0.836 49,0050,0068,0985.6,+14.6,059,0098,1792590240,0.813 52,0054,0073,0985.8,+14.4,060,0119,1792590540,0.81 49,0051,0069,0985.5,+14.7,059,0084,1792590840,0.804 49,0055,0074,0985.6,+14.3,060,0098,1792591140,0.795 52,0054,0073,0985.8,+14.4,059,0096,1792591440,0.811 52,0054,0073,0985.7,+14.0,061,0100,1792591740,0.776 52,0059,0079,0985.3,+14.1,061,0099,1792592040,0.772 49,0060,0080,0985.7,+14.0,061,0089,1792592340,0.799 52,0056,0075,0985.5,+13.9,062,0096,1792592640,0.803 49,0058,0078,0985.4,+13.8,062,0107,1792592940,0.877 52,0063,0086,0985.8,+13.8,062,0104,1792593240,0.878 49,0083,0112,0985.5,+13.7,062,0104,1792593540,0.855 49,0074,0100,0985.5,+13.5,063,0095,1792593840,0.852 52,0073,0098,0985.4,+13.4,063,0101,1792594140,0.838 52,0071,0096,0985.0,+13.6,063,0110,1792594440,0.829 49,0077,0103,0985.3,+13.4,063,0091,1792594740,0.817 49,0064,0087,0985.3,+13.3,064,0105,1792595040,0.815 49,0056,0075,0985.4,+13.4,063,0117,1792595340,0.805 52,0059,0079,0984.9,+13.3,064,0094,1792595640,0.792 52,0057,0076,0984.9,+13.2,064,0111,1792595940,0.791 52,0057,0076,0985.2,+13.1,065,0110,1792596240,0.838 49,0065,0088,0985.0,+13.1,064,0113,1792596540,0.917 52,0059,0079,0985.3,+13.1,064,0103,1792596840,0.913 52,0064,0087,0985.2,+13.1,065,0098,1792597140,0.896 42,0064,0087,0985.3,+13.0,064,0103,1792597440,0.894 49,0068,0092,0985.4,+13.0,064,0105,1792597740,0.886 49,0075,0101,0985.1,+13.0,065,0088,1792598040,0.863 49,0067,0091,0985.2,+12.9,065,0106,1792598340,0.859 49,0072,0097,0985.0,+12.7,065,0090,1792598640,0.846 52,0065,0088,0984.8,+12.7,065,0099,1792598940,0.835 49,0068,0092,0984.8,+12.6,066,0094,1792599240,0.836 52,0067,0091,0985.0,+12.5,066,0101,1792599540,0.814 49,0067,0091,0985.0,+12.5,066,0111,1792599840,0.868 52,0072,0097,0984.9,+12.5,066,0110,1792600140,0.951 49,0065,0088,0985.1,+12.5,066,0096,1792600440,0.938 49,0071,0096,0984.8,+12.5,066,0106,1792600740,0.926 52,0068,0092,0985.0,+12.3,067,0086,1792601340,0.9 52,0069,0093,0984.8,+12.4,066,0094,1792601640,0.894 52,0069,0093,0984.6,+12.2,067,0112,1792601940,0.895 49,0068,0092,0985.0,+12.2,067,0106,1792602240,0.896 49,0067,0091,0984.9,+12.3,067,0109,1792602540,0.875 52,0066,0090,0985.1,+12.2,067,0109,1792602840,0.878 49,0087,0117,0985.1,+12.2,067,0089,1792603140,0.872 40,0081,0109,0985.1,+12.2,067,0119,1792603440,0.918 49,0078,0106,0985.2,+12.3,067,0102,1792603741,1.006 47,0066,0090,0984.9,+12.2,067,0082,1792604040,0.978 45,0068,0092,0984.3,+11.0,070,0092,1792613341,1.061 45,0070,0095,0984.0,+11.0,071,0095,1792613641,1.061 42,0065,0088,0983.9,+10.8,072,0098,1792613941,1.069 42,0068,0092,0983.9,+10.9,073,0119,1792614241,1.073 45,0070,0095,0983.9,+11.1,072,0106,1792614841,1.075 45,0069,0093,0984.1,+11.0,072,0105,1792615141,1.082 45,0064,0087,0983.7,+11.0,072,0109,1792615441,1.08 42,0067,0091,0984.0,+10.2,072,0073,1792616041,1.088 47,0063,0086,0983.5,+10.0,073,0096,1792616341,1.094 45,0059,0079,0983.8,+10.4,072,0091,1792616641,1.095 45,0059,0079,0983.8,+10.7,071,0109,1792616941,1.098 47,0063,0086,0983.5,+10.5,073,0100,1792617241,1.094 45,0072,0097,0983.6,+10.8,072,0126,1792617541,1.107 45,0069,0093,0983.4,+10.9,072,0109,1792617841,1.109 45,0065,0088,0983.8,+10.9,072,0116,1792618141,1.113 47,0062,0085,0983.4,+11.0,072,0108,1792618441,1.118 45,0062,0085,0983.6,+10.7,072,0102,1792618741,1.118 45,0064,0087,0983.4,+10.7,072,0107,1792619041,1.128 45,0062,0085,0983.4,+10.5,073,0106,1792619341,1.137 45,0060,0080,0983.4,+10.6,072,0104,1792619641,1.135 42,0057,0076,0983.4,+11.0,071,0106,1792619941,1.14 42,0060,0080,0983.5,+11.2,071,0121,1792620241,1.135 42,0056,0075,0983.1,+11.2,071,0099,1792620541,1.143 40,0057,0076,0983.3,+11.0,072,0107,1792620841,1.148 42,0057,0076,0983.4,+10.9,072,0115,1792621441,1.154 45,0056,0075,0983.5,+10.9,073,0125,1792621741,1.159 45,0062,0085,0983.2,+10.9,073,0116,1792622041,1.156 47,0059,0079,0983.3,+11.1,073,0104,1792622341,1.16 45,0064,0087,0983.1,+11.2,072,0102,1792622641,1.167 45,0055,0074,0983.0,+11.4,071,0093,1792622941,1.168 42,0061,0081,0983.0,+11.6,072,0089,1792623541,1.174 42,0057,0076,0982.9,+11.5,073,0124,1792623841,1.179 45,0058,0078,0982.9,+11.6,072,0116,1792624141,1.186 42,0059,0079,0983.1,+11.6,072,0116,1792624441,1.194 45,0054,0073,0982.8,+11.5,073,0108,1792624741,1.19 40,0052,0070,0983.3,+11.3,073,0099,1792625041,1.185 42,0057,0076,0982.7,+11.3,073,0095,1792625941,1.198 42,0054,0073,0982.7,+11.3,072,0100,1792626241,1.202 45,0053,0071,0982.5,+11.4,073,0104,1792626541,1.208 45,0056,0075,0982.8,+11.3,073,0107,1792626841,1.209 47,0054,0073,0982.7,+11.6,072,0111,1792627141,1.203 45,0056,0075,0982.9,+11.8,072,0123,1792627741,1.223 45,0060,0080,0982.8,+11.8,073,0085,1792628041,1.217 42,0066,0090,0982.8,+11.8,073,0084,1792628341,1.228 45,0058,0078,0982.8,+11.7,073,0105,1792628641,1.233 45,0058,0078,0982.7,+11.8,073,0096,1792629241,1.231 45,0063,0086,0982.8,+11.9,073,0108,1792629541,1.246 45,0064,0087,0982.4,+12.0,073,0094,1792629841,1.245 37,0068,0092,0982.2,+11.9,074,0107,1792630141,1.25 42,0067,0091,0982.5,+12.0,074,0092,1792630441,1.253 45,0070,0095,0982.3,+12.0,074,0106,1792630741,1.247 42,0071,0096,0982.4,+12.1,074,0113,1792631041,1.252 42,0082,0111,0982.2,+12.2,074,0098,1792631341,1.25 42,0075,0101,0982.2,+12.2,075,0113,1792631641,1.255 42,0079,0107,0981.9,+12.1,075,0106,1792631941,1.258 42,0070,0095,0982.2,+12.2,075,0104,1792632241,1.271 35,0071,0096,0982.0,+12.2,075,0105,1792632541,1.268 42,0071,0096,0981.9,+12.1,075,0106,1792633141,1.275 42,0070,0095,0981.7,+12.1,075,0112,1792633441,1.276 45,0070,0095,0981.8,+12.1,075,0121,1792633741,1.281 45,0072,0097,0981.9,+12.1,076,0099,1792634341,1.28 45,0081,0109,0981.5,+12.2,076,0121,1792634641,1.284 47,0077,0103,0981.6,+12.2,076,0094,1792634941,1.296 45,0080,0108,0981.4,+12.3,077,0102,1792635241,1.296 47,0075,0101,0981.6,+12.3,076,0109,1792635541,1.299 45,0095,0128,0981.4,+12.3,076,0093,1792635841,1.298 40,0102,0137,0981.0,+12.2,076,0090,1792636141,1.305 47,0076,0102,0981.3,+12.1,076,0100,1792636441,1.314 47,0081,0109,0981.2,+12.2,076,0096,1792636741,1.329 45,0073,0098,0981.4,+12.3,077,0103,1792637041,1.32 47,0076,0102,0981.6,+12.3,077,0100,1792637341,1.324 47,0070,0095,0981.1,+12.1,077,0106,1792637641,1.323 45,0075,0101,0981.6,+12.1,077,0108,1792637941,1.33 42,0073,0098,0981.1,+12.1,077,0110,1792638241,1.337 45,0064,0087,0981.1,+12.1,077,0110,1792638841,1.34 45,0079,0107,0981.5,+12.3,077,0114,1792639141,1.344 45,0068,0092,0981.2,+12.2,077,0121,1792639441,1.345 45,0068,0092,0981.2,+12.2,076,0093,1792639741,1.342 47,0069,0093,0981.3,+12.2,077,0081,1792640041,1.348 45,0077,0103,0981.4,+12.2,077,0112,1792640341,1.357 45,0070,0095,0981.2,+12.2,077,0103,1792640641,1.348 45,0074,0100,0981.4,+12.3,077,0106,1792640941,1.355 47,0072,0097,0981.4,+12.3,077,0104,1792641241,1.358 45,0079,0107,0981.4,+12.3,077,0091,1792641541,1.367 45,0076,0102,0981.6,+12.4,077,0109,1792641841,1.37 52,0080,0108,0981.4,+12.4,077,0116,1792642141,1.371 49,0085,0114,0981.6,+12.3,077,0094,1792642441,1.37 52,0076,0102,0981.6,+12.4,077,0110,1792642741,1.378 47,0084,0113,0981.5,+12.3,077,0101,1792643041,1.377 49,0083,0112,0981.4,+12.3,077,0125,1792643341,1.378 49,0081,0109,0981.2,+12.1,078,0107,1792643641,1.382 49,0086,0116,0981.2,+12.2,078,0114,1792643941,1.381 49,0090,0121,0981.1,+12.1,078,0116,1792644241,1.39 49,0085,0114,0981.5,+12.3,077,0118,1792644541,1.392 47,0091,0122,0981.2,+12.2,078,0122,1792644841,1.4 47,0092,0123,0981.5,+12.3,077,0102,1792645141,1.403 40,0106,0142,0981.6,+12.3,078,0100,1792645741,1.419 49,0103,0138,0981.7,+12.4,077,0100,1792646041,1.421 49,0098,0132,0981.7,+12.5,077,0107,1792646341,1.424 47,0091,0122,0981.6,+12.4,077,0109,1792646641,1.421 47,0097,0130,0981.7,+12.5,077,0105,1792646941,1.423 47,0089,0119,0981.6,+12.6,077,0116,1792647241,1.428 47,0090,0121,0981.8,+12.5,078,0082,1792647541,1.424 47,0081,0109,0981.7,+12.4,078,0082,1792647841,1.438 47,0075,0101,0981.7,+12.3,078,0112,1792648141,1.437 47,0075,0101,0982.0,+12.3,078,0109,1792648441,1.435 49,0080,0108,0982.1,+12.4,078,0104,1792648741,1.434 47,0085,0114,0982.2,+12.4,078,0111,1792649041,1.444 49,0096,0129,0981.8,+12.6,078,0117,1792649341,1.448 49,0098,0132,0981.9,+12.5,078,0106,1792649641,1.453 47,0090,0121,0982.4,+12.7,078,0098,1792649941,1.458 52,0088,0118,0982.2,+12.7,078,0107,1792650241,1.457 49,0091,0122,0982.0,+12.8,079,0113,1792650541,1.467 52,0091,0122,0981.9,+12.9,078,0119,1792650841,1.463 49,0093,0124,0982.1,+13.0,078,0108,1792651141,1.467 49,0093,0124,0982.0,+13.0,078,0092,1792651441,1.466 49,0088,0118,0981.9,+13.0,077,0101,1792651741,1.477 49,0087,0117,0982.3,+13.2,078,0084,1792652041,1.471 49,0084,0113,0981.9,+13.4,077,0111,1792652341,1.477 49,0095,0128,0982.1,+13.3,077,0107,1792652641,1.479 49,0089,0119,0982.2,+13.5,077,0092,1792652941,1.489 49,0098,0132,0982.1,+13.7,077,0111,1792653241,1.492 47,0094,0127,0982.3,+13.8,076,0097,1792653541,1.494 52,0083,0112,0982.5,+13.6,076,0121,1792653841,1.501 49,0088,0118,0982.2,+13.8,076,0109,1792654141,1.504 49,0088,0118,0982.4,+13.6,077,0087,1792654441,1.507 52,0078,0106,0982.5,+13.6,077,0094,1792654741,1.505 52,0077,0103,0982.6,+13.6,077,0114,1792655041,1.511 52,0067,0091,0982.4,+13.7,076,0098,1792655341,1.504 52,0100,0134,0982.5,+13.8,076,0123,1792655641,1.51 49,0084,0113,0982.9,+13.7,077,0099,1792655941,1.516 52,0065,0088,0982.6,+14.1,076,0085,1792656241,1.513 52,0067,0091,0982.7,+14.0,076,0090,1792656541,1.525 49,0067,0091,0982.5,+14.0,076,0107,1792656841,1.526 42,0065,0088,0982.2,+14.4,075,0119,1792657141,1.529 47,0065,0088,0982.6,+14.3,075,0096,1792657441,1.533 47,0060,0080,0982.4,+14.3,075,0109,1792657741,1.54 49,0065,0088,0982.3,+14.2,075,0120,1792658041,1.54 49,0058,0078,0982.3,+14.3,075,0110,1792658341,1.55 47,0063,0086,0982.1,+14.5,075,0094,1792658641,1.553 49,0103,0138,0982.6,+14.5,075,0106,1792658941,1.543 49,0876,1181,0982.5,+14.6,075,0119,1792659241,1.567 49,0097,0130,0982.4,+14.8,075,0093,1792659541,1.551 49,0075,0101,0982.4,+14.5,075,0086,1792659841,1.562 49,0064,0087,0982.4,+15.1,075,0078,1792660141,1.557 49,0250,0335,0982.6,+15.1,074,0110,1792660441,1.557 49,0154,0207,0982.7,+15.2,073,0112,1792660741,1.561 47,0062,0085,0982.5,+15.5,072,0095,1792661041,1.565 42,0377,0507,0982.4,+15.7,072,0105,1792661341,1.57 42,0050,0068,0982.3,+16.1,070,0103,1792661641,1.565 45,0058,0078,0982.4,+16.6,070,0105,1792661941,1.578 42,0109,0148,0982.3,+16.8,069,0101,1792662241,1.572 35,0109,0148,0982.7,+16.3,071,0102,1792662541,1.579 42,0149,0201,0982.4,+16.4,069,0117,1792662841,1.579 45,0380,0513,0982.5,+16.1,071,0096,1792663141,1.582 45,0060,0080,0982.5,+16.3,071,0112,1792663441,1.583 45,0073,0098,0982.2,+16.3,071,0116,1792663741,1.585 40,0050,0068,0982.2,+16.4,070,0101,1792664041,1.583 47,0049,0066,0982.3,+17.0,069,0094,1792664341,1.589 45,0046,0063,0982.2,+17.2,068,0115,1792664641,1.589 45,0045,0060,0982.2,+17.0,069,0100,1792664941,1.595 45,0044,0059,0982.2,+17.2,068,0107,1792665241,1.597 45,0045,0060,0981.9,+18.2,067,0102,1792665541,1.6 45,0047,0064,0982.1,+17.7,067,0091,1792665841,1.597 40,0042,0057,0982.4,+17.6,067,0099,1792666141,1.604 45,0041,0055,0982.1,+17.7,067,0105,1792666441,1.604 45,0041,0055,0982.0,+17.5,067,0086,1792666741,1.603 42,0037,0050,0982.0,+17.5,067,0098,1792667041,1.607 42,0037,0050,0982.3,+17.6,067,0101,1792667341,1.621 42,0040,0054,0982.1,+18.1,066,0081,1792667641,1.613 40,0038,0052,0982.2,+17.9,066,0116,1792667941,1.609 42,0052,0070,0982.3,+17.8,067,0096,1792668241,1.618 42,0049,0066,0982.6,+17.3,068,0097,1792668541,1.612 45,0045,0060,0982.4,+17.2,068,0133,1792668841,1.628 52,0056,0075,0982.5,+17.0,069,0093,1792669141,1.628 45,0058,0078,0982.4,+16.9,069,0111,1792669441,1.631 47,0062,0085,0982.6,+16.6,070,0097,1792669741,1.636 49,0062,0085,0982.5,+16.2,071,0107,1792670041,1.635 54,0069,0093,0982.4,+16.1,071,0097,1792670341,1.634 47,0063,0086,0982.2,+16.1,071,0100,1792670641,1.637 45,0055,0074,0982.4,+16.2,071,0106,1792670941,1.636 45,0055,0074,0982.5,+16.1,071,0091,1792671241,1.63 45,0061,0081,0982.7,+16.3,071,0104,1792671541,1.632 49,0057,0076,0982.8,+16.3,071,0077,1792671841,1.63 47,0059,0079,0982.5,+16.5,071,0103,1792672141,1.634 47,0074,0100,0982.6,+16.5,071,0125,1792672441,1.637 47,0072,0097,0983.0,+16.5,071,0095,1792672741,1.646 45,0100,0134,0982.8,+16.7,070,0107,1792673041,1.64 45,0076,0102,0982.7,+16.8,070,0102,1792673341,1.649 47,0074,0100,0983.1,+16.9,069,0103,1792673641,1.645 47,0069,0093,0983.0,+16.6,070,0100,1792673941,1.644 47,0075,0101,0983.0,+16.8,069,0092,1792674241,1.649 47,0067,0091,0983.2,+16.7,070,0102,1792674541,1.666 47,0062,0085,0983.3,+16.5,070,0084,1792674841,1.664 47,0065,0088,0983.0,+16.7,070,0113,1792675141,1.666 45,0065,0088,0983.2,+17.0,069,0128,1792675441,1.679 47,0065,0088,0983.2,+16.8,070,0093,1792675741,1.674 37,0071,0096,0983.4,+16.9,070,0110,1792676041,1.681 45,0061,0081,0983.3,+16.5,071,0094,1792676341,1.681 47,0066,0090,0983.3,+16.5,072,0118,1792676641,1.686 47,0068,0092,0983.2,+16.6,071,0087,1792676941,1.756 45,0065,0088,0983.8,+16.4,071,0099,1792677241,1.682 47,0076,0102,0983.8,+16.4,071,0109,1792677541,1.697 47,0078,0106,0983.5,+16.3,072,0103,1792677841,1.698 45,0071,0096,0983.6,+16.2,072,0092,1792678141,1.691 47,0071,0096,0983.7,+16.2,072,0095,1792678441,1.708 47,0064,0087,0983.6,+16.2,072,0102,1792678741,1.708 45,0077,0103,0983.7,+16.3,071,0091,1792679041,1.707 47,0077,0103,0983.8,+16.2,072,0093,1792679341,1.702 47,0075,0101,0984.1,+16.1,072,0100,1792679641,1.71 45,0076,0102,0983.6,+16.0,073,0102,1792679941,1.715 45,0068,0092,0984.0,+16.1,072,0098,1792680241,1.716 45,0063,0086,0984.0,+15.9,073,0081,1792680541,1.714 47,0068,0092,0984.0,+16.0,073,0107,1792680841,1.715 47,0066,0090,0984.2,+16.0,073,0097,1792681141,1.727 45,0072,0097,0984.3,+16.0,073,0111,1792681441,1.727 45,0061,0081,0984.2,+15.9,073,0100,1792681741,1.727 47,0068,0092,0984.3,+15.8,074,0085,1792682041,1.736 45,0059,0079,0984.4,+15.9,073,0106,1792682341,1.727 47,0054,0073,0984.5,+15.7,073,0094,1792682641,1.733 45,0057,0076,0984.6,+15.5,073,0115,1792682941,1.728 47,0056,0075,0984.7,+15.3,074,0097,1792683241,1.742 40,0059,0079,0985.0,+15.1,074,0098,1792683541,1.742 47,0056,0075,0984.9,+15.0,075,0111,1792683841,1.739 47,0057,0076,0984.7,+14.9,074,0094,1792684141,1.742 47,0047,0064,0984.8,+14.7,074,0111,1792684441,1.746 47,0039,0053,0985.0,+14.4,074,0095,1792684741,1.75 45,0032,0044,0984.8,+14.3,073,0099,1792685041,1.759 47,0035,0048,0984.9,+14.1,073,0104,1792685341,1.762 47,0052,0070,0985.1,+14.0,074,0081,1792685641,1.757 45,0109,0148,0985.0,+13.9,071,0080,1792685941,1.76 45,0092,0123,0985.2,+13.8,071,0096,1792686241,1.758 47,0093,0124,0985.3,+13.7,071,0090,1792686541,1.769 45,0025,0034,0985.0,+13.9,070,0085,1792686841,1.775 47,0012,0016,0985.3,+13.8,070,0089,1792687141,1.779 45,0012,0016,0985.3,+13.7,069,0079,1792687441,1.782 45,0010,0013,0985.3,+13.7,070,0104,1792687741,1.781 47,0010,0013,0985.6,+13.5,070,0084,1792688041,1.787 45,0011,0015,0985.6,+13.5,071,0112,1792688341,1.781 54,0011,0015,0985.1,+13.4,071,0098,1792688641,1.795 49,0010,0013,0985.5,+13.4,070,0087,1792688941,1.793 45,0010,0013,0985.5,+13.4,069,0118,1792689241,1.805 47,0012,0016,0985.5,+13.2,070,0078,1792689541,1.818 52,0011,0015,0985.4,+13.1,068,0089,1792689841,1.801 47,0012,0016,0985.5,+13.0,069,0116,1792690141,1.8 47,0012,0016,0985.3,+12.9,070,0131,1792690441,1.821 49,0016,0022,0985.8,+12.8,070,0114,1792690741,1.812 47,0016,0022,0985.7,+12.7,069,0105,1792691041,1.813 49,0022,0029,0985.7,+12.5,069,0108,1792691341,1.82 47,0025,0034,0985.6,+12.6,069,0095,1792691641,1.818 49,0025,0034,0985.6,+12.4,068,0089,1792691941,1.826 49,0029,0039,0985.7,+12.4,068,0110,1792692241,1.838 49,0029,0039,0985.9,+12.3,069,0105,1792692541,1.834 47,0030,0042,0985.8,+12.1,069,0108,1792692841,1.84 49,0034,0047,0985.7,+12.1,069,0111,1792693141,1.853 47,0033,0045,0985.7,+12.1,068,0106,1792693441,1.845 49,0032,0044,0985.8,+12.1,069,0109,1792693741,1.85 45,0031,0043,0986.1,+11.9,069,0079,1792694041,1.852 47,0033,0045,0986.2,+12.0,068,0094,1792694341,1.855 42,0032,0044,0986.2,+11.9,069,0103,1792694641,1.859 40,0029,0039,0986.1,+11.9,068,0107,1792694941,1.861 47,0032,0044,0986.2,+12.0,068,0114,1792695241,1.866 47,0029,0039,0986.4,+11.9,067,0109,1792695541,1.869 49,0030,0042,0986.3,+11.9,067,0097,1792695841,1.869 49,0032,0044,0986.6,+11.8,068,0106,1792696141,1.871 49,0030,0042,0986.5,+11.7,069,0100,1792696441,1.872 47,0032,0044,0986.7,+11.4,071,0094,1792696741,1.874 57,0038,0052,0986.5,+11.3,072,0097,1792697041,1.877 49,0048,0065,0986.8,+11.1,073,0092,1792697341,1.88 49,0052,0070,0986.6,+11.1,074,0115,1792697641,1.889 52,0049,0066,0986.4,+11.0,074,0108,1792697941,1.891 47,0044,0059,0986.8,+10.9,075,0113,1792698241,1.89 49,0041,0055,0986.7,+11.0,075,0104,1792698541,1.906 57,0042,0057,0986.8,+10.9,076,0097,1792698841,1.911 54,0041,0055,0986.9,+10.8,076,0107,1792699141,1.906 57,0040,0054,0986.9,+10.9,075,0124,1792699441,1.91 52,0042,0057,0986.8,+10.8,076,0123,1792699741,1.919 54,0038,0052,0986.8,+10.7,076,0116,1792700041,1.923 49,0040,0054,0986.9,+10.7,076,0108,1792700341,1.926 49,0040,0054,0986.8,+10.7,076,0115,1792700641,1.929 54,0038,0052,0986.7,+10.6,076,0103,1792700941,1.925 49,0035,0048,0986.9,+10.7,076,0116,1792701241,1.926 52,0037,0050,0986.9,+10.7,076,0098,1792701541,1.931 52,0035,0048,0987.1,+10.6,076,0123,1792701841,1.936 52,0039,0053,0987.2,+10.5,076,0105,1792702141,1.938 52,0039,0053,0986.9,+10.5,076,0107,1792702441,1.938 54,0037,0050,0987.1,+10.6,076,0108,1792702741,1.945 54,0039,0053,0987.1,+10.5,077,0130,1792703041,1.946 52,0036,0049,0987.1,+10.4,077,0100,1792703341,1.953 52,0040,0054,0987.2,+10.4,076,0102,1792703641,1.956 49,0041,0055,0987.1,+10.5,076,0103,1792703941,1.961 49,0034,0047,0987.0,+10.5,076,0115,1792704241,1.965 49,0040,0054,0987.1,+10.4,077,0114,1792704541,1.961 49,0038,0052,0987.3,+10.4,077,0123,1792704841,1.963 49,0033,0045,0987.5,+10.4,076,0124,1792705141,1.968 52,0036,0049,0987.1,+10.3,076,0104,1792705441,1.972 52,0036,0049,0987.3,+10.3,077,0107,1792705741,1.981 49,0036,0049,0987.4,+10.3,077,0115,1792706041,1.974 54,0038,0052,0987.5,+10.3,077,0105,1792706341,1.99 52,0037,0050,0987.2,+10.3,077,0080,1792706641,1.986 52,0035,0048,0987.2,+10.3,077,0111,1792706942,2.001 54,0037,0050,0987.5,+10.3,077,0083,1792707241,1.993 52,0034,0047,0987.4,+10.3,077,0091,1792707542,2.005 54,0028,0038,0987.1,+10.2,076,0108,1792707842,2.006 52,0027,0037,0986.9,+10.1,076,0100,1792708142,2.013 54,0023,0031,0987.3,+10.1,075,0129,1792708442,2.015 52,0022,0029,0987.3,+10.0,075,0111,1792708742,2.019 49,0022,0029,0987.0,+10.0,075,0102,1792709042,2.023 54,0021,0028,0987.4,+10.0,075,0100,1792709342,2.026 54,0020,0027,0986.9,+10.0,076,0100,1792709642,2.031 54,0022,0029,0987.0,+09.9,076,0121,1792709942,2.035 57,0020,0027,0987.2,+09.8,076,0096,1792710242,2.037 54,0020,0027,0987.0,+09.8,075,0099,1792710542,2.035 54,0020,0027,0987.0,+09.7,076,0106,1792710842,2.042 54,0021,0028,0986.9,+09.7,076,0087,1792711142,2.045 57,0021,0028,0987.2,+09.7,076,0097,1792711442,2.05 47,0021,0028,0987.1,+09.6,076,0087,1792711742,2.058 57,0022,0029,0987.1,+09.6,076,0103,1792712042,2.057 49,0016,0022,0987.5,+09.6,075,0117,1792712342,2.054 54,0021,0028,0987.1,+09.6,074,0124,1792712642,2.065 49,0021,0028,0986.9,+09.6,075,0093,1792712942,2.071 52,0026,0036,0987.4,+09.6,074,0100,1792713242,2.072 54,0023,0031,0987.5,+09.6,074,0107,1792713542,2.079 54,0024,0032,0987.0,+09.7,074,0094,1792713842,2.082 54,0022,0029,0987.4,+09.6,074,0094,1792714142,2.083 54,0021,0028,0987.4,+09.6,073,0097,1792714442,2.09 54,0022,0029,0987.0,+09.6,074,0085,1792714742,2.094 54,0022,0029,0987.1,+09.6,073,0092,1792715042,2.093 52,0022,0029,0987.3,+09.5,073,0099,1792715342,2.106 52,0020,0027,0986.9,+09.6,073,0111,1792715642,2.113 52,0018,0024,0987.3,+09.6,073,0113,1792715942,2.109 54,0018,0024,0987.0,+09.6,072,0103,1792716242,2.112 54,0019,0026,0987.0,+09.6,073,0103,1792716542,2.117 52,0016,0022,0986.9,+09.6,073,0108,1792716842,2.118 49,0018,0024,0986.9,+09.7,073,0106,1792717142,2.119 54,0017,0023,0986.8,+09.6,073,0093,1792717442,2.124 52,0020,0027,0986.8,+09.6,073,0094,1792717742,2.128 54,0020,0027,0986.8,+09.6,073,0101,1792718042,2.13 54,0021,0028,0986.9,+09.6,073,0109,1792718342,2.125 54,0023,0031,0986.8,+09.5,073,0104,1792718642,2.137 54,0021,0028,0986.8,+09.5,073,0096,1792718942,2.135 54,0020,0027,0986.7,+09.4,074,0092,1792719242,2.139 54,0020,0027,0986.6,+09.4,074,0095,1792719542,2.151 54,0021,0028,0986.5,+09.4,075,0097,1792719842,2.157 54,0021,0028,0986.3,+09.4,074,0090,1792720142,2.156 52,0019,0026,0986.6,+09.5,074,0088,1792720442,2.167 54,0020,0027,0986.5,+09.5,073,0103,1792720742,2.17 54,0021,0028,0986.6,+09.5,073,0105,1792721042,2.171 57,0021,0028,0986.6,+09.5,073,0103,1792721342,2.174 54,0021,0028,0986.6,+09.5,073,0114,1792721642,2.171 57,0021,0028,0986.7,+09.5,072,0094,1792721942,2.178 54,0024,0032,0986.4,+09.3,072,0080,1792722242,2.181 54,0023,0031,0986.7,+09.3,072,0114,1792722542,2.189 52,0018,0024,0986.8,+09.3,071,0092,1792722842,2.201 52,0023,0031,0986.4,+09.1,072,0099,1792723142,2.193 52,0021,0028,0986.6,+09.1,072,0107,1792723442,2.197 52,0021,0028,0986.6,+09.1,071,0114,1792723742,2.205 54,0019,0026,0986.6,+09.1,070,0101,1792724042,2.211 54,0020,0027,0986.7,+09.0,071,0082,1792724342,2.213 59,0018,0024,0987.0,+09.0,071,0087,1792724642,2.224 59,0014,0018,0986.8,+09.0,070,0111,1792724942,2.225 57,0014,0018,0986.8,+08.9,070,0112,1792725242,2.227 57,0012,0016,0986.6,+08.9,070,0097,1792725542,2.234 54,0017,0023,0986.7,+08.8,071,0101,1792725842,2.236 57,0018,0024,0986.9,+08.8,071,0087,1792726142,2.236 52,0012,0016,0986.9,+08.8,068,0102,1792726442,2.236 54,0011,0015,0987.0,+08.9,066,0094,1792726742,2.249 52,0013,0017,0987.2,+08.7,067,0096,1792727042,2.242 52,0010,0013,0987.1,+08.7,066,0085,1792727342,2.251 52,0012,0016,0987.0,+08.6,067,0103,1792727642,2.253 54,0016,0022,0987.0,+08.5,067,0098,1792727942,2.261 54,0011,0015,0987.2,+08.7,066,0098,1792728242,2.265 52,0012,0016,0987.2,+08.6,067,0111,1792728542,2.266 54,0013,0017,0987.5,+08.6,067,0113,1792728842,2.273 54,0015,0021,0987.1,+08.6,067,0100,1792729142,2.277 54,0012,0016,0987.2,+08.4,069,0091,1792729442,2.285 52,0012,0016,0987.4,+08.5,068,0086,1792729742,2.28 54,0014,0018,0987.6,+08.5,067,0088,1792730042,2.284 52,0012,0016,0987.4,+08.7,066,0087,1792730342,2.294 57,0012,0016,0987.4,+08.7,066,0115,1792730642,2.3 54,0009,0012,0987.3,+08.8,066,0102,1792730942,2.308 54,0010,0013,0987.5,+08.7,065,0091,1792731242,2.305 54,0010,0013,0987.7,+08.7,066,0107,1792731542,2.314 54,0011,0015,0987.7,+08.6,066,0094,1792731842,2.31 54,0011,0015,0987.5,+08.6,066,0099,1792732142,2.315 54,0010,0013,0987.6,+08.6,066,0092,1792732442,2.315 54,0008,0011,0987.7,+08.5,067,0087,1792732742,2.323 54,0010,0013,0987.6,+08.5,066,0084,1792733042,2.328 54,0009,0012,0987.5,+08.6,066,0095,1792733342,2.335 52,0011,0015,0987.7,+08.6,066,0094,1792733642,2.34 52,0007,0010,0987.8,+08.7,066,0104,1792733942,2.342 54,0012,0016,0987.6,+08.8,066,0092,1792734242,2.346 57,0009,0012,0987.6,+08.8,066,0105,1792734542,2.346 57,0010,0013,0987.7,+08.9,065,0107,1792734842,2.35 57,0009,0012,0987.6,+09.0,066,0109,1792735142,2.356 52,0009,0012,0987.8,+09.0,066,0112,1792735442,2.417 42,0014,0018,0988.0,+09.1,066,0090,1792735742,2.391 52,0009,0012,0988.1,+09.1,066,0115,1792736042,2.367 52,0010,0013,0988.1,+09.2,066,0091,1792736342,2.375 52,0011,0015,0988.0,+09.3,066,0094,1792736642,2.374 52,0009,0012,0988.1,+09.6,065,0099,1792736942,2.38 57,0009,0012,0988.2,+09.9,064,0098,1792737242,2.384 54,0015,0021,0988.2,+09.9,064,0098,1792737542,2.387 52,0012,0016,0988.2,+10.0,065,0113,1792737842,2.392 54,0012,0016,0988.3,+10.4,062,0110,1792738142,2.388 52,0012,0016,0988.2,+10.5,062,0100,1792738442,2.399 52,0009,0012,0988.0,+11.0,061,0091,1792738742,2.397 54,0014,0018,0988.3,+11.1,061,0105,1792739042,2.404 54,0012,0016,0988.0,+11.3,061,0097,1792739342,2.412 57,0013,0017,0988.3,+11.1,062,0091,1792739642,2.415 52,0012,0016,0988.0,+11.0,062,0096,1792739942,2.415 52,0018,0024,0988.2,+11.0,061,0089,1792740242,2.421 54,0013,0017,0988.3,+11.1,061,0105,1792740542,2.435 52,0014,0018,0988.1,+11.3,060,0100,1792740842,2.428 52,0012,0016,0988.1,+11.4,059,0096,1792741142,2.809 49,0015,0021,0988.3,+11.6,059,0115,1792741442,2.434 54,0011,0015,0988.2,+11.6,057,0091,1792741742,2.434 52,0013,0017,0988.3,+11.8,055,0085,1792742042,2.446 52,0010,0013,0988.5,+11.9,056,0104,1792742342,2.444 57,0013,0017,0988.3,+11.9,057,0103,1792742642,2.45 54,0010,0013,0988.6,+12.0,057,0125,1792742942,2.457 54,0015,0021,0988.5,+12.1,057,0107,1792743242,2.457 54,0011,0015,0988.3,+12.1,056,0111,1792743542,2.461 54,0010,0013,0988.2,+12.3,055,0103,1792743842,2.468 49,0011,0015,0988.5,+12.5,056,0087,1792744142,2.473 49,0011,0015,0988.3,+12.5,055,0124,1792744442,2.471 52,0010,0013,0988.7,+12.8,053,0111,1792744742,2.482 52,0011,0015,0988.8,+12.8,054,0101,1792745042,2.482 52,0011,0015,0988.5,+13.1,053,0099,1792745342,2.478 52,0011,0015,0988.7,+13.2,052,0112,1792745642,2.479 52,0009,0012,0988.8,+13.3,052,0089,1792745942,2.48 52,0009,0012,0988.5,+13.3,050,0103,1792746242,2.488 54,0007,0010,0988.5,+13.4,049,0095,1792746542,2.495 49,0011,0015,0988.7,+13.7,047,0091,1792746842,2.498 52,0007,0010,0988.7,+13.9,048,0098,1792747142,2.497 52,0008,0011,0988.9,+13.9,047,0110,1792747442,2.505 49,0009,0012,0988.7,+14.3,046,0082,1792747742,2.509 49,0013,0017,0988.5,+14.5,043,0110,1792748042,2.502 49,0021,0028,0988.7,+14.6,041,0086,1792748342,2.509 52,0013,0017,0988.2,+14.4,041,0071,1792748642,2.515 52,0009,0012,0988.4,+14.4,040,0100,1792748942,2.519 52,0007,0010,0988.4,+14.4,039,0096,1792749242,2.522 47,0007,0010,0988.1,+14.7,040,0099,1792749542,2.522 47,0007,0010,0988.4,+14.5,038,0108,1792749842,2.519 52,0010,0013,0988.0,+14.6,039,0108,1792750142,2.523 47,0010,0013,0987.9,+14.9,038,0091,1792750442,2.529 52,0008,0011,0988.1,+14.7,038,0106,1792750742,2.532 47,0007,0010,0987.8,+14.9,038,0105,1792751042,2.533 52,0010,0013,0987.9,+15.2,038,0118,1792751342,2.534 49,0006,0008,0987.9,+15.2,037,0114,1792751642,2.544 47,0008,0011,0987.9,+15.1,037,0114,1792751942,2.547 52,0007,0010,0987.8,+15.5,036,0087,1792752242,2.548 47,0006,0008,0987.9,+15.5,036,0095,1792752542,2.552 49,0006,0008,0987.9,+15.7,036,0088,1792752842,2.556 52,0007,0010,0987.7,+15.4,034,0098,1792753142,2.554 49,0003,0005,0987.8,+15.7,034,0089,1792753442,2.553 49,0009,0012,0987.7,+15.6,035,0084,1792753742,2.552 49,0005,0007,0987.5,+15.6,034,0095,1792754042,2.559 49,0006,0008,0987.3,+16.2,034,0083,1792754342,2.561 49,0007,0010,0987.3,+16.1,034,0090,1792754642,2.565 49,0008,0011,0987.5,+16.0,034,0090,1792754942,2.569 52,0009,0012,0987.3,+16.1,034,0102,1792755242,2.577 47,0008,0011,0987.2,+16.1,035,0113,1792755542,2.578 49,0008,0011,0987.1,+16.0,035,0086,1792755842,2.568 49,0008,0011,0987.4,+16.3,034,0093,1792756142,2.574 52,0006,0008,0987.2,+16.1,034,0087,1792756442,2.573 52,0007,0010,0987.0,+16.2,034,0088,1792756742,2.586 52,0008,0011,0987.2,+16.3,034,0089,1792757042,2.588 64,0011,0015,0987.2,+16.4,033,0123,1792757342,2.594 64,0008,0011,0987.0,+16.6,033,0094,1792757642,2.594 64,0011,0015,0987.0,+16.4,033,0103,1792757942,2.583 57,0011,0015,0987.0,+16.4,032,0110,1792758242,2.591 59,0014,0018,0987.2,+16.5,033,0106,1792758542,2.594 49,0015,0021,0986.8,+16.7,033,0091,1792758842,2.598 59,0019,0026,0986.8,+16.5,033,0079,1792759142,2.598 57,0009,0012,0986.6,+16.6,033,0104,1792759442,2.609 54,0010,0013,0986.8,+16.6,032,0099,1792759742,2.603 57,0011,0015,0986.8,+16.6,032,0120,1792760042,2.604 52,0009,0012,0986.6,+16.6,033,0102,1792760342,2.604 52,0011,0015,0986.4,+16.8,032,0094,1792760642,2.607 57,0008,0011,0986.6,+16.6,029,0114,1792760942,2.609 52,0011,0015,0986.4,+16.3,029,0089,1792761242,2.609 54,0012,0016,0986.6,+16.6,031,0092,1792761542,2.606 57,0015,0021,0986.4,+16.5,029,0091,1792762442,2.619 59,0009,0012,0986.3,+16.5,029,0096,1792762742,2.623 54,0015,0021,0986.5,+16.4,031,0114,1792763042,2.636 54,0013,0017,0986.7,+16.3,031,0103,1792763342,2.648 61,0009,0012,0986.5,+16.2,032,0112,1792763642,2.65 57,0010,0013,0986.3,+16.1,034,0101,1792763942,2.639 64,0007,0010,0986.4,+16.1,032,0111,1792764242,2.649 45,0011,0015,0986.4,+16.1,032,0099,1792764542,2.65 57,0007,0010,0986.4,+15.7,033,0087,1792766042,2.669 99,0003,0005,0986.2,+15.6,032,0099,1792766342,2.661 54,0007,0010,0986.6,+15.5,034,0097,1792766642,2.668 52,0007,0010,0986.2,+15.3,034,0093,1792766942,2.664 54,0007,0010,0986.8,+15.1,034,0106,1792767242,2.67 54,0006,0008,0986.2,+15.0,035,0116,1792767542,2.672 57,0010,0013,0986.5,+14.7,037,0090,1792767842,2.674 54,0010,0013,0986.2,+14.6,037,0107,1792768142,2.682 52,0008,0011,0986.2,+14.4,039,0099,1792768442,2.682 57,0006,0008,0986.4,+14.1,039,0104,1792768742,2.69 57,0008,0011,0986.3,+13.8,040,0122,1792769042,2.688 54,0021,0028,0986.6,+13.6,041,0112,1792769342,2.692 57,0012,0016,0986.2,+13.4,042,0106,1792769642,2.699 54,0014,0018,0986.3,+13.1,043,0087,1792769942,2.686 57,0009,0012,0986.5,+12.8,043,0099,1792770242,2.699 54,0007,0010,0986.3,+13.0,040,0091,1792770542,2.702 54,0007,0010,0986.4,+12.8,040,0099,1792770842,2.702 54,0004,0006,0986.6,+12.6,041,0124,1792771142,2.709 54,0008,0011,0986.5,+12.4,040,0097,1792771442,2.711 54,0008,0011,0986.3,+12.0,040,0090,1792771742,2.711 49,0011,0015,0986.5,+11.7,041,0086,1792772042,2.726 54,0016,0022,0986.2,+11.6,041,0125,1792772342,2.722 49,0016,0022,0986.4,+11.8,041,0102,1792772642,2.731 99,0011,0015,0986.2,+11.6,042,0091,1792772942,2.726 49,0012,0016,0986.4,+11.6,042,0097,1792773242,2.729 47,0026,0036,0986.3,+11.5,044,0094,1792773542,2.731 45,0011,0015,0986.1,+11.5,045,0088,1792773842,2.73 47,0035,0048,0986.3,+11.2,045,0099,1792774142,2.74 49,0043,0058,0986.3,+11.0,046,0098,1792774442,2.74 45,0010,0013,0986.4,+11.0,046,0117,1792774742,2.742 52,0009,0012,0986.9,+10.9,046,0108,1792775342,2.75 42,0008,0011,0986.8,+10.9,046,0096,1792775642,2.751 45,0027,0037,0986.6,+11.1,044,0096,1792775942,2.749 47,0011,0015,0986.9,+11.2,044,0109,1792776242,2.77 47,0011,0015,0986.7,+11.2,044,0094,1792776542,2.77 54,0008,0011,0986.5,+11.1,045,0104,1792776842,2.771 49,0010,0013,0987.0,+10.8,046,0106,1792777142,2.767 47,0009,0012,0986.7,+10.6,047,0108,1792777442,2.77 99,0007,0010,0986.9,+10.6,047,0096,1792777742,2.776 47,0006,0008,0986.9,+10.7,047,0090,1792778042,2.787 52,0007,0010,0986.7,+10.7,047,0095,1792778342,2.787 52,0009,0012,0986.6,+10.6,048,0092,1792778642,2.789 52,0007,0010,0986.8,+10.6,047,0112,1792778942,2.79 54,0006,0008,0986.8,+10.6,047,0093,1792779242,2.787 49,0008,0011,0986.8,+10.5,048,0099,1792779542,2.796 57,0007,0010,0986.8,+10.4,048,0107,1792779842,2.796 59,0011,0015,0986.5,+10.2,048,0098,1792780142,2.802 54,0010,0013,0986.3,+10.2,049,0108,1792780442,2.807 52,0004,0006,0986.5,+10.0,049,0119,1792780742,2.806 54,0011,0015,0986.6,+09.9,050,0122,1792781042,2.809 57,0024,0032,0986.7,+10.0,049,0092,1792781342,2.806 54,0008,0011,0986.5,+09.9,049,0094,1792781642,2.819 45,0009,0012,0986.7,+09.6,050,0087,1792781942,2.822 47,0007,0010,0986.3,+09.4,051,0085,1792782242,2.828 47,0011,0015,0986.8,+09.3,052,0083,1792782542,2.836 49,0008,0011,0986.4,+09.0,053,0121,1792782842,2.829 47,0007,0010,0986.7,+08.9,053,0117,1792783142,2.839 49,0010,0013,0986.7,+09.0,053,0100,1792783442,2.831 49,0009,0012,0986.4,+09.5,053,0108,1792783742,2.844 49,0009,0012,0986.5,+10.0,052,0093,1792784042,2.845 45,0011,0015,0986.6,+09.9,053,0091,1792784342,2.865 49,0009,0012,0986.5,+10.0,053,0096,1792784642,2.854 52,0012,0016,0986.8,+10.1,053,0083,1792784942,2.859 47,0008,0011,0986.8,+09.6,054,0082,1792785242,2.868 49,0009,0012,0986.6,+09.7,053,0114,1792785542,2.873 49,0009,0012,0986.7,+09.8,053,0117,1792785842,2.869 52,0011,0015,0986.7,+09.9,053,0094,1792786142,2.873 52,0011,0015,0986.4,+09.9,053,0101,1792786442,2.881 54,0010,0013,0986.8,+09.7,053,0100,1792786742,2.884 54,0010,0013,0986.7,+09.6,054,0100,1792787042,2.886 52,0010,0013,0986.4,+09.7,053,0104,1792787342,2.886 54,0013,0017,0986.4,+09.8,053,0111,1792787642,2.886 54,0011,0015,0986.5,+09.4,054,0094,1792787942,2.892 52,0011,0015,0986.7,+09.5,054,0091,1792788242,2.901 54,0011,0015,0986.5,+09.5,054,0119,1792788542,2.898 54,0012,0016,0986.5,+08.8,056,0101,1792788842,2.898 52,0007,0010,0986.2,+08.2,058,0091,1792789142,2.903 52,0012,0016,0985.8,+08.4,058,0103,1792789442,2.925 54,0010,0013,0986.1,+08.2,060,0105,1792789742,2.916 54,0010,0013,0985.8,+08.0,060,0089,1792790042,2.921 52,0015,0021,0985.9,+07.9,061,0091,1792790342,2.918 47,0021,0028,0986.0,+08.2,059,0117,1792790642,2.922 54,0013,0017,0985.7,+08.3,059,0105,1792790942,2.93 52,0022,0029,0985.9,+08.1,061,0086,1792791242,2.932 52,0012,0016,0985.7,+08.3,060,0122,1792791542,2.943 52,0015,0021,0985.7,+08.4,058,0092,1792791842,2.942 54,0035,0048,0985.8,+08.0,061,0084,1792792142,2.95 52,0026,0036,0985.6,+07.9,062,0087,1792792442,2.963 54,0044,0059,0985.7,+07.9,061,0097,1792792742,2.956 54,0031,0043,0985.9,+07.7,062,0094,1792793042,2.966 52,0012,0016,0985.6,+07.6,063,0089,1792793342,2.964 49,0033,0045,0985.5,+07.6,062,0109,1792793642,2.974 49,0037,0050,0985.4,+07.9,061,0096,1792793942,2.977 52,0027,0037,0985.7,+07.6,063,0096,1792794242,2.972 52,0029,0039,0985.7,+07.4,063,0086,1792794542,2.981 52,0029,0039,0985.6,+07.3,063,0119,1792794842,2.992 52,0037,0050,0985.9,+07.3,063,0117,1792795142,2.998 52,0033,0045,0985.8,+07.4,061,0098,1792795443,3.016 54,0023,0031,0985.4,+07.2,062,0077,1792795742,2.996 52,0029,0039,0985.8,+07.0,062,0101,1792796043,3.008 52,0026,0036,0985.6,+07.1,062,0096,1792796343,3.013 54,0029,0039,0985.7,+07.3,061,0116,1792796643,3.016 54,0030,0042,0985.5,+07.4,061,0104,1792796943,3.012 52,0025,0034,0985.6,+07.4,061,0115,1792797243,3.03 52,0025,0034,0985.7,+07.0,061,0089,1792797550,10.006 52,0035,0048,0985.6,+06.7,062,0119,1792797843,3.038 52,0033,0045,0985.5,+06.4,063,0105,1792798143,3.042 52,0027,0037,0985.4,+05.9,065,0104,1792798443,3.043 52,0020,0027,0985.4,+05.9,065,0089,1792798743,3.053 52,0013,0017,0985.4,+06.0,065,0099,1792799043,3.051 52,0013,0017,0985.3,+06.0,065,0094,1792799343,3.057 52,0010,0013,0985.4,+06.1,065,0110,1792799643,3.059 52,0011,0015,0985.5,+06.2,064,0098,1792799943,3.069 52,0008,0011,0985.0,+06.2,064,0095,1792800243,3.068 52,0013,0017,0985.1,+06.4,064,0111,1792800543,3.07 52,0014,0018,0985.3,+06.4,063,0093,1792800843,3.084 47,0011,0015,0985.3,+06.3,064,0121,1792801143,3.079 49,0013,0017,0985.4,+06.1,064,0100,1792801443,3.091 54,0013,0017,0985.3,+06.3,063,0099,1792801743,3.093 52,0011,0015,0985.2,+06.3,064,0083,1792802043,3.1 52,0012,0016,0985.0,+06.6,062,0104,1792802343,3.107 54,0011,0015,0984.8,+06.4,063,0091,1792802643,3.11 49,0011,0015,0984.8,+06.1,063,0114,1792802943,3.111 49,0010,0013,0984.7,+06.4,063,0125,1792803243,3.114 47,0010,0013,0984.7,+06.3,063,0091,1792803543,3.122 49,0014,0018,0984.6,+06.0,064,0107,1792803843,3.127 52,0013,0017,0984.7,+06.0,064,0100,1792804143,3.126 52,0012,0016,0985.0,+05.9,065,0096,1792804443,3.127 49,0013,0017,0984.9,+05.9,064,0104,1792804743,3.147 49,0012,0016,0984.8,+05.9,064,0109,1792805043,3.144 52,0012,0016,0984.9,+05.8,065,0089,1792805343,3.149 52,0015,0021,0984.7,+05.7,065,0101,1792805643,3.149 52,0023,0031,0984.5,+05.7,065,0093,1792805943,3.152 52,0019,0026,0984.7,+05.7,065,0108,1792806243,3.152 52,0021,0028,0984.6,+05.7,065,0092,1792806543,3.16 52,0020,0027,0984.6,+05.7,065,0096,1792806843,3.171 52,0026,0036,0984.6,+05.6,065,0105,1792807143,3.172 54,0016,0022,0984.8,+05.5,065,0114,1792807443,3.18 52,0014,0018,0984.7,+05.4,065,0085,1792807743,3.187 52,0014,0018,0984.8,+05.6,064,0106,1792808043,3.188 52,0014,0018,0984.6,+05.4,065,0086,1792808343,3.186 52,0011,0015,0984.6,+05.3,066,0083,1792808643,3.206 52,0012,0016,0984.6,+05.4,065,0090,1792808943,3.206 52,0018,0024,0985.0,+05.1,066,0104,1792809243,3.209 52,0013,0017,0984.6,+05.0,066,0089,1792809543,3.221 52,0013,0017,0984.6,+05.0,066,0100,1792809843,3.216 54,0011,0015,0985.0,+05.1,066,0102,1792810143,3.227 54,0017,0023,0984.7,+05.3,066,0107,1792810443,3.226 54,0015,0021,0984.7,+05.0,066,0104,1792810743,3.23 54,0015,0021,0985.0,+05.1,066,0109,1792811043,3.234 57,0014,0018,0984.8,+05.0,067,0102,1792811343,3.233 49,0015,0021,0984.7,+04.9,067,0104,1792811643,3.243 54,0017,0023,0984.9,+05.2,067,0095,1792811943,3.245 54,0011,0015,0984.7,+05.0,067,0094,1792812243,3.246 54,0015,0021,0984.9,+04.8,067,0108,1792812543,3.253 54,0012,0016,0984.9,+04.9,067,0103,1792812843,3.263 52,0017,0023,0984.9,+04.8,067,0093,1792813143,3.27 54,0017,0023,0984.7,+04.3,068,0099,1792813443,3.277 54,0021,0028,0985.1,+04.1,068,0108,1792813743,3.277 54,0034,0047,0984.8,+03.8,069,0087,1792814043,3.285 49,0028,0038,0985.0,+04.0,069,0109,1792814343,3.294 54,0032,0044,0985.1,+04.1,069,0088,1792814643,3.301 52,0027,0037,0985.0,+04.0,069,0103,1792814943,3.301 52,0033,0045,0984.7,+04.3,068,0090,1792815243,3.315 54,0033,0045,0984.9,+04.3,068,0096,1792815543,3.329 54,0041,0055,0984.8,+04.6,067,0102,1792815843,3.33 52,0031,0043,0984.9,+04.3,068,0097,1792816143,3.328 52,0049,0066,0984.8,+03.9,068,0093,1792816443,3.342 54,0024,0032,0984.9,+03.7,068,0090,1792816743,3.343 54,0011,0015,0984.8,+03.6,069,0085,1792817043,3.347 52,0011,0015,0984.7,+03.4,069,0112,1792817343,3.353 54,0012,0016,0984.8,+03.8,069,0087,1792817643,3.353 52,0022,0029,0985.0,+03.7,069,0087,1792817943,3.361 52,0026,0036,0985.1,+03.8,069,0094,1792818243,3.368 52,0011,0015,0985.0,+04.0,069,0113,1792818543,3.373 52,0015,0021,0984.8,+03.9,069,0107,1792818843,3.38 54,0041,0055,0985.0,+04.1,069,0101,1792819143,3.374 59,0014,0018,0985.0,+04.0,069,0096,1792819443,3.379 52,0027,0037,0984.8,+04.4,069,0105,1792819743,3.389 49,0043,0058,0985.2,+04.6,068,0105,1792820043,3.397 52,0020,0027,0984.9,+04.8,068,0090,1792820343,3.4 54,0015,0021,0985.2,+05.0,068,0112,1792820643,3.402 49,0015,0021,0985.0,+05.2,067,0112,1792820943,3.416 49,0015,0021,0985.3,+05.3,067,0099,1792821243,3.42 49,0053,0071,0985.5,+05.7,066,0093,1792821543,3.412 49,0043,0058,0985.1,+06.0,065,0099,1792821843,3.416 49,0035,0048,0985.3,+06.0,067,0117,1792822143,3.426 52,0040,0054,0985.5,+06.3,066,0113,1792822443,3.433 49,0040,0054,0985.4,+06.4,066,0104,1792822743,3.447 49,0025,0034,0985.4,+06.7,064,0106,1792823043,3.448 47,0026,0036,0985.7,+06.9,064,0108,1792823343,3.455 45,0020,0027,0985.6,+07.1,064,0120,1792823643,3.455 54,0015,0021,0985.5,+07.2,063,0097,1792823943,3.466 52,0016,0022,0985.7,+07.5,063,0110,1792824243,3.459 52,0015,0021,0985.7,+07.3,063,0093,1792824543,3.461 49,0014,0018,0985.6,+07.5,064,0093,1792824843,3.46 52,0018,0024,0985.6,+08.0,062,0104,1792825143,3.473 52,0013,0017,0985.8,+08.3,061,0103,1792825443,3.479 52,0013,0017,0985.8,+08.3,061,0116,1792825743,3.484 49,0014,0018,0985.7,+08.6,060,0094,1792826043,3.481 49,0017,0023,0985.5,+08.6,061,0096,1792826343,3.489 49,0014,0018,0985.8,+08.9,060,0105,1792826643,3.502 49,0011,0015,0985.6,+08.8,055,0100,1792826943,3.503 52,0010,0013,0985.9,+08.9,055,0106,1792827243,3.508 49,0010,0013,0985.9,+09.3,054,0099,1792827543,3.508 52,0010,0013,0985.7,+09.3,054,0112,1792827843,3.516 57,0016,0022,0985.7,+09.5,054,0084,1792828143,3.516 54,0009,0012,0985.5,+09.7,054,0117,1792828443,3.514 52,0010,0013,0985.7,+09.6,052,0109,1792828743,3.516 52,0011,0015,0985.7,+09.8,052,0104,1792829043,3.525 52,0012,0016,0985.4,+09.7,052,0117,1792829343,3.529 52,0011,0015,0985.6,+10.0,052,0103,1792829643,3.53 52,0012,0016,0985.6,+10.2,053,0091,1792829943,3.526 47,0015,0021,0985.6,+10.4,053,0110,1792830243,3.535 49,0011,0015,0985.6,+10.6,052,0104,1792830543,3.545 49,0009,0012,0985.7,+10.6,052,0107,1792830843,3.542 52,0013,0017,0985.6,+11.0,051,0089,1792831143,3.554 52,0019,0026,0986.0,+11.5,051,0101,1792831443,3.552 52,0011,0015,0985.9,+11.8,050,0102,1792831743,3.552 49,0011,0015,0985.6,+11.5,049,0103,1792832043,3.556 52,0011,0015,0985.6,+11.5,049,0093,1792832343,3.565 49,0011,0015,0985.5,+11.9,046,0082,1792832643,3.562 47,0010,0013,0985.5,+12.4,048,0105,1792832943,3.574 47,0009,0012,0985.7,+12.5,047,0103,1792833243,3.574 45,0010,0013,0985.8,+12.9,046,0098,1792833543,3.581 54,0008,0011,0985.8,+12.9,046,0111,1792833843,3.587 52,0010,0013,0985.6,+12.9,046,0118,1792834143,3.578 47,0008,0011,0985.5,+12.7,045,0119,1792834443,3.583 49,0011,0015,0985.4,+13.0,045,0132,1792834743,3.589 49,0012,0016,0985.4,+13.4,045,0104,1792835043,3.599 52,0010,0013,0985.0,+13.3,043,0110,1792835343,3.6 52,0009,0012,0985.1,+12.9,044,0093,1792835643,3.604 52,0008,0011,0985.0,+13.3,043,0097,1792835943,3.605 49,0014,0018,0984.9,+13.8,043,0093,1792836243,3.613 47,0010,0013,0985.2,+13.8,043,0088,1792836543,3.613 52,0012,0016,0985.0,+14.3,043,0087,1792836843,3.618 52,0011,0015,0984.9,+14.2,043,0094,1792837143,3.618 57,0013,0017,0984.7,+14.2,044,0097,1792837443,3.621 52,0009,0012,0984.7,+14.2,043,0092,1792837743,3.62 52,0008,0011,0984.9,+14.3,043,0096,1792838043,3.623 54,0013,0017,0984.7,+14.6,044,0114,1792838343,3.625 54,0010,0013,0984.8,+14.3,043,0100,1792838643,3.627 54,0011,0015,0984.8,+14.4,042,0096,1792838943,3.635 52,0009,0012,0984.7,+14.8,043,0096,1792839243,3.639 52,0013,0017,0984.9,+14.8,042,0115,1792839543,3.635 54,0016,0022,0984.7,+15.0,043,0106,1792839843,3.634 54,0012,0016,0984.7,+14.7,043,0091,1792840143,3.638 45,0009,0012,0984.8,+15.1,043,0101,1792840443,3.638 47,0011,0015,0984.6,+15.3,041,0118,1792840743,3.652 52,0012,0016,0984.6,+15.3,041,0111,1792841043,3.65 52,0010,0013,0984.3,+15.2,041,0114,1792841343,3.653 54,0012,0016,0984.2,+15.5,040,0089,1792841643,3.65 47,0011,0015,0984.0,+15.5,041,0096,1792841943,3.649 47,0012,0016,0984.0,+15.5,040,0101,1792842243,3.658 47,0010,0013,0984.1,+15.3,040,0103,1792842543,3.663 49,0015,0021,0984.1,+15.5,041,0102,1792842843,3.668 49,0010,0013,0983.9,+15.4,040,0088,1792843143,3.668 45,0011,0015,0984.3,+15.5,039,0087,1792843443,3.671 47,0010,0013,0983.8,+15.4,040,0122,1792843743,3.673 45,0011,0015,0983.7,+15.6,040,0101,1792844043,3.68 47,0016,0022,0983.7,+15.7,039,0108,1792844343,3.68 45,0012,0016,0984.0,+15.4,040,0125,1792844643,3.678 42,0015,0021,0983.5,+15.6,039,0097,1792844943,3.682 45,0012,0016,0983.5,+15.5,040,0096,1792845243,3.693 45,0014,0018,0983.6,+15.9,039,0099,1792845543,3.69 42,0017,0023,0983.7,+15.6,040,0101,1792845843,3.703 42,0015,0021,0983.7,+15.6,040,0096,1792846143,3.701 99,0014,0018,0983.2,+15.4,039,0122,1792846443,3.703 47,0016,0022,0983.6,+15.6,041,0103,1792846743,3.704 47,0013,0017,0983.4,+15.7,039,0098,1792847043,3.713 57,0011,0015,0983.6,+15.6,041,0097,1792847343,3.72 54,0014,0018,0983.5,+15.5,040,0110,1792847643,3.715 54,0014,0018,0983.4,+15.5,040,0107,1792847943,3.713 54,0015,0021,0983.4,+15.1,040,0091,1792848243,3.714 49,0016,0022,0983.2,+15.2,040,0100,1792848543,3.712 54,0018,0024,0982.9,+15.3,041,0102,1792848843,3.723 49,0017,0023,0983.1,+15.4,040,0123,1792849143,3.721 35,0015,0021,0983.3,+15.1,041,0104,1792849443,3.726 52,0015,0021,0983.1,+15.3,041,0099,1792849743,3.729 49,0016,0022,0982.9,+14.9,041,0095,1792850043,3.733 47,0016,0022,0982.9,+14.9,041,0105,1792850343,3.736 49,0014,0018,0982.8,+14.9,041,0090,1792850643,3.738 49,0016,0022,0982.8,+14.7,042,0104,1792850943,3.739 52,0021,0028,0983.2,+14.6,042,0119,1792851243,3.737 49,0020,0027,0982.9,+14.7,041,0115,1792851543,3.739 49,0017,0023,0982.8,+14.7,042,0097,1792851843,3.743 52,0018,0024,0983.0,+14.5,042,0122,1792852143,3.749 52,0016,0022,0983.1,+14.6,042,0097,1792852443,3.751 54,0015,0021,0982.9,+14.3,043,0076,1792852743,3.754 54,0018,0024,0983.1,+14.3,043,0100,1792853043,3.762 54,0018,0024,0983.0,+14.3,042,0103,1792853343,3.765 54,0020,0027,0982.9,+14.0,044,0119,1792853643,3.757 54,0035,0048,0982.7,+14.1,043,0080,1792853943,3.763 52,0024,0032,0983.0,+13.9,044,0095,1792854243,3.776 52,0026,0036,0982.9,+13.8,043,0097,1792854543,3.762 52,0027,0037,0982.9,+13.7,044,0096,1792854843,3.777 54,0023,0031,0982.9,+13.5,044,0101,1792855143,3.772 52,0022,0029,0982.8,+13.3,044,0099,1792855443,3.774 54,0021,0028,0982.7,+13.2,045,0089,1792855743,3.786 54,0021,0028,0982.9,+12.9,046,0095,1792856043,3.794 52,0021,0028,0983.1,+13.0,045,0089,1792856343,3.796 57,0019,0026,0982.7,+12.9,046,0103,1792856643,3.796 54,0020,0027,0983.0,+12.8,046,0111,1792856943,3.799 54,0020,0027,0982.7,+12.6,047,0094,1792857243,3.791 54,0022,0029,0983.0,+12.7,046,0084,1792857543,3.793 54,0017,0023,0982.6,+12.6,046,0102,1792857843,3.802 54,0023,0031,0983.2,+12.4,047,0092,1792858143,3.812 54,0021,0028,0982.9,+12.4,047,0114,1792858443,3.814 52,0021,0028,0982.8,+12.2,048,0086,1792858743,3.81 54,0027,0037,0982.8,+12.2,047,0100,1792859043,3.808 54,0026,0036,0983.4,+12.1,048,0093,1792859343,3.823 52,0025,0034,0983.1,+11.9,049,0104,1792859643,3.827 52,0022,0029,0982.9,+11.8,049,0108,1792859943,3.83 52,0017,0023,0982.7,+11.8,049,0106,1792860243,3.83 54,0018,0024,0983.0,+11.7,049,0089,1792860543,3.833 52,0019,0026,0982.9,+11.5,050,0099,1792860843,3.834 54,0053,0071,0983.0,+11.6,049,0100,1792861143,3.848 54,0048,0065,0982.9,+11.5,050,0086,1792861443,3.845 52,0034,0047,0982.9,+11.5,050,0091,1792861743,3.849 54,0026,0036,0982.8,+11.5,049,0108,1792862043,3.848 52,0025,0034,0982.9,+11.2,051,0113,1792862343,3.859 54,0024,0032,0983.1,+11.1,051,0111,1792862643,3.861 54,0030,0042,0983.0,+11.2,051,0105,1792862943,3.864 52,0048,0065,0983.3,+11.0,051,0099,1792863243,3.872 54,0040,0054,0983.1,+11.2,051,0096,1792863543,3.871 54,0037,0050,0983.0,+11.1,051,0098,1792863843,3.871 54,0037,0050,0983.1,+10.8,052,0105,1792864143,3.888 52,0034,0047,0983.2,+10.6,053,0096,1792864443,3.876 99,0043,0058,0983.0,+10.4,054,0114,1792864743,3.881 54,0039,0053,0983.1,+10.0,058,0092,1792865043,3.88 52,0032,0044,0983.4,+10.0,058,0099,1792865343,3.888 54,0037,0050,0983.4,+09.9,058,0089,1792865643,3.892 54,0033,0045,0983.1,+09.7,057,0115,1792865943,3.893 54,0031,0043,0983.3,+09.5,058,0118,1792866243,3.895 52,0041,0055,0983.0,+09.7,058,0093,1792866543,3.904 54,0037,0050,0983.4,+09.6,059,0089,1792866843,3.911 52,0026,0036,0983.0,+10.0,055,0117,1792867143,3.909 52,0030,0042,0983.1,+10.0,054,0111,1792867443,3.915 52,0028,0038,0983.3,+10.1,054,0106,1792867743,3.924 49,0026,0036,0983.4,+09.9,055,0076,1792868043,3.924 52,0029,0039,0983.2,+09.4,058,0098,1792868343,3.926 54,0027,0037,0983.5,+09.3,058,0113,1792868643,3.934 54,0028,0038,0983.2,+09.3,058,0109,1792868943,3.933 52,0091,0122,0983.4,+09.5,056,0099,1792869243,3.93 54,0056,0075,0983.2,+09.8,056,0096,1792869543,3.933 54,0039,0053,0983.4,+09.5,057,0095,1792869843,3.941 52,0030,0042,0983.2,+09.4,058,0104,1792870143,3.947 54,0024,0032,0983.5,+09.5,058,0109,1792870443,3.946 54,0017,0023,0983.5,+09.5,057,0101,1792870743,3.954 54,0022,0029,0983.4,+09.6,057,0084,1792871043,3.955 54,0019,0026,0983.5,+09.5,057,0099,1792871343,3.955 54,0026,0036,0983.5,+09.5,057,0096,1792871643,3.957 54,0027,0037,0983.4,+09.6,057,0086,1792871943,3.964 54,0022,0029,0983.2,+09.6,057,0116,1792872243,3.965 54,0024,0032,0983.4,+09.5,058,0109,1792872543,3.967 52,0022,0029,0983.5,+09.4,059,0113,1792872843,3.974 54,0020,0027,0983.7,+09.3,060,0112,1792873143,3.997 52,0018,0024,0983.6,+09.3,059,0074,1792873443,3.974 54,0030,0042,0983.4,+09.4,059,0106,1792873743,3.974 54,0019,0026,0983.0,+09.4,059,0103,1792874043,3.985 52,0019,0026,0983.3,+09.4,059,0094,1792874343,3.981 54,0019,0026,0983.2,+09.5,059,0097,1792874643,3.986 54,0020,0027,0983.3,+09.5,059,0100,1792874943,3.987 54,0019,0026,0983.6,+09.4,060,0090,1792875244,4.002 54,0019,0026,0983.3,+09.5,060,0095,1792875544,4.006 52,0035,0048,0983.6,+09.5,059,0097,1792875844,4.008 52,0045,0060,0983.5,+09.6,059,0090,1792876144,4.013 54,0031,0043,0983.4,+09.6,059,0110,1792876444,4.018 54,0027,0037,0983.4,+09.4,060,0093,1792876744,4.013 52,0020,0027,0983.2,+09.8,059,0104,1792877044,4.022 52,0023,0031,0983.0,+09.7,059,0099,1792877344,4.034 52,0019,0026,0983.0,+08.9,061,0103,1792877644,4.029 52,0017,0023,0983.5,+09.1,060,0095,1792877944,4.039 54,0023,0031,0983.3,+09.2,060,0097,1792878244,4.037 54,0020,0027,0983.1,+09.0,060,0099,1792878544,4.041 54,0019,0026,0983.1,+08.9,060,0105,1792878844,4.043 57,0022,0029,0983.3,+08.8,060,0099,1792879144,4.051 54,0027,0037,0983.1,+08.7,061,0112,1792879444,4.054 54,0025,0034,0983.3,+08.8,060,0102,1792879744,4.07 54,0026,0036,0983.1,+08.9,060,0114,1792880044,4.059 54,0028,0038,0982.8,+08.8,061,0086,1792880344,4.064 52,0026,0036,0982.9,+08.8,061,0098,1792880644,4.072 54,0025,0034,0983.1,+08.6,062,0134,1792880944,4.079 54,0029,0039,0983.0,+08.5,062,0089,1792881244,4.076 54,0029,0039,0982.7,+08.7,062,0105,1792881544,4.076 54,0025,0034,0983.0,+08.3,063,0081,1792881844,4.092 54,0024,0032,0983.0,+08.3,063,0095,1792882144,4.091 54,0028,0038,0982.9,+08.5,063,0099,1792882444,4.113 52,0030,0042,0983.1,+08.6,062,0110,1792882744,4.113 54,0026,0036,0982.8,+08.4,063,0112,1792883044,4.114 54,0028,0038,0982.9,+08.0,064,0076,1792883344,4.119 54,0033,0045,0982.8,+08.2,064,0088,1792883644,4.119 54,0032,0044,0983.1,+08.2,064,0088,1792883944,4.118 54,0031,0043,0982.9,+08.1,065,0105,1792884244,4.126 54,0033,0045,0982.7,+08.1,064,0105,1792884544,4.124 54,0035,0048,0983.1,+08.1,065,0093,1792884844,4.137 52,0035,0048,0982.7,+08.1,065,0096,1792885144,4.141 54,0036,0049,0983.0,+08.3,065,0108,1792885444,4.146 54,0037,0050,0983.0,+08.2,065,0087,1792885744,4.15 54,0034,0047,0983.0,+07.2,066,0100,1792886044,4.149 54,0027,0037,0982.7,+06.6,066,0101,1792886344,4.16 54,0032,0044,0983.0,+07.2,066,0090,1792886644,4.166 57,0033,0045,0982.7,+07.4,067,0108,1792886944,4.162 54,0037,0050,0982.9,+07.5,068,0118,1792887244,4.163 54,0038,0052,0983.1,+07.5,069,0091,1792887544,4.17 57,0041,0055,0982.8,+07.6,069,0082,1792887844,4.174 52,0044,0059,0982.9,+07.5,070,0094,1792888144,4.175 52,0034,0047,0983.0,+06.7,069,0104,1792888444,4.183 54,0035,0048,0982.9,+07.0,068,0102,1792888744,4.187 54,0053,0071,0982.9,+06.9,069,0097,1792889044,4.191 54,0046,0063,0983.0,+07.3,069,0111,1792889344,4.2 54,0042,0057,0982.8,+07.2,070,0086,1792889644,4.201 54,0043,0058,0983.0,+07.4,070,0110,1792889944,4.212 54,0041,0055,0982.9,+07.3,071,0103,1792890244,4.218 54,0047,0064,0983.2,+07.3,070,0097,1792890544,4.214 54,0044,0059,0983.1,+07.3,071,0103,1792890844,4.22 54,0039,0053,0982.8,+07.2,071,0096,1792891144,4.219 54,0049,0066,0982.6,+07.4,070,0108,1792891444,4.242 52,0040,0054,0982.8,+07.4,071,0106,1792891744,4.228 54,0065,0088,0982.8,+07.4,071,0072,1792892044,4.234 54,0067,0091,0982.9,+07.4,071,0097,1792892344,4.238 54,0042,0057,0982.9,+07.5,071,0113,1792892644,4.32 54,0044,0059,0983.0,+07.5,073,0103,1792892944,4.25 54,0041,0055,0982.7,+07.6,072,0113,1792893244,4.257 54,0053,0071,0982.7,+07.7,073,0093,1792893544,4.263 54,0043,0058,0982.8,+07.8,072,0099,1792893844,4.262 54,0044,0059,0983.0,+07.8,073,0094,1792894144,4.404 54,0047,0064,0982.6,+07.9,073,0100,1792894444,4.405 54,0045,0060,0982.5,+07.9,073,0122,1792894744,4.41 54,0092,0123,0982.3,+08.0,072,0100,1792895044,4.417 54,0052,0070,0982.5,+07.9,074,0101,1792895344,4.418 57,0050,0068,0982.5,+07.9,073,0086,1792895644,4.425 54,0053,0071,0982.5,+07.8,074,0095,1792895944,4.427 54,0057,0076,0982.6,+07.8,074,0109,1792896244,4.431 54,0058,0078,0982.5,+07.8,075,0110,1792896544,4.439 54,0067,0091,0983.0,+07.8,076,0101,1792896844,4.441 54,0066,0090,0983.0,+07.8,076,0096,1792897144,4.437 54,0061,0081,0983.0,+07.8,076,0112,1792897444,4.447 57,0065,0088,0982.9,+07.8,076,0118,1792897744,4.447 54,0059,0079,0983.0,+07.8,076,0090,1792898044,4.456 54,0059,0079,0982.8,+07.8,076,0084,1792898344,4.456 52,0068,0092,0982.5,+07.9,076,0104,1792898644,4.466 54,0062,0085,0982.6,+08.0,075,0098,1792898944,4.462 54,0058,0078,0982.4,+07.9,076,0095,1792899244,4.475 54,0064,0087,0982.6,+08.0,075,0086,1792899544,4.479 54,0057,0076,0982.8,+07.8,076,0104,1792899844,4.472 54,0059,0079,0982.6,+07.9,075,0091,1792900144,4.492 52,0052,0070,0982.5,+07.6,076,0111,1792900444,4.488 54,0066,0090,0982.5,+07.8,076,0093,1792900744,4.491 54,0055,0074,0982.5,+07.7,076,0098,1792901044,4.491 54,0060,0080,0982.9,+07.8,076,0096,1792901344,4.497 52,0050,0068,0982.5,+07.5,076,0126,1792901644,4.503 54,0060,0080,0983.0,+07.8,076,0120,1792901944,4.507 52,0058,0078,0982.6,+07.9,076,0105,1792902244,4.508 52,0055,0074,0982.6,+08.0,076,0105,1792902544,4.514 54,0058,0078,0982.5,+08.1,075,0106,1792902844,4.413 52,0059,0079,0982.7,+08.0,075,0101,1792903144,4.38 54,0061,0081,0982.7,+08.0,076,0127,1792903444,4.396 54,0055,0074,0982.5,+08.0,076,0109,1792903744,4.392 52,0053,0071,0982.6,+08.0,075,0098,1792904044,4.447 54,0057,0076,0982.4,+07.9,076,0093,1792904344,4.402 54,0059,0079,0982.5,+08.1,075,0105,1792904646,6.394 54,0059,0079,0982.8,+08.2,075,0111,1792904944,4.415 54,0061,0081,0982.8,+08.0,076,0099,1792905244,4.448 54,0061,0081,0982.9,+08.2,075,0120,1792905544,4.426 54,0062,0085,0982.7,+08.1,075,0099,1792905844,4.465 54,0057,0076,0982.9,+08.1,076,0133,1792906144,4.424 54,0054,0073,0982.8,+08.1,075,0087,1792906444,4.436 54,0059,0079,0982.9,+08.2,075,0102,1792906744,4.436 52,0068,0092,0982.5,+08.3,075,0080,1792907044,4.551 52,0064,0087,0982.8,+08.5,075,0110,1792907344,4.425 54,0067,0091,0983.0,+08.3,075,0091,1792907644,4.674 52,0072,0097,0982.8,+08.5,075,0122,1792907944,4.437 54,0059,0079,0982.9,+08.4,076,0115,1792908244,4.445 54,0065,0088,0983.1,+08.3,076,0097,1792908544,4.45 52,0068,0092,0983.0,+08.6,075,0107,1792908844,4.869 54,0069,0093,0983.1,+08.7,074,0121,1792909144,4.45 52,0067,0091,0982.8,+08.7,073,0109,1792909444,4.622 52,0063,0086,0982.9,+08.8,073,0099,1792909744,4.461 54,0078,0106,0982.8,+08.8,073,0121,1792910044,4.473 54,0069,0093,0982.9,+08.8,073,0097,1792910344,4.467 52,0069,0093,0982.9,+08.8,073,0100,1792910644,4.633 54,0070,0095,0982.8,+08.9,072,0097,1792910944,4.479 52,0075,0101,0983.3,+09.1,072,0102,1792911244,4.669 52,0066,0090,0983.3,+09.1,072,0105,1792911544,4.495 52,0065,0088,0983.1,+09.0,071,0112,1792911844,4.543 54,0067,0091,0982.9,+09.2,071,0111,1792912144,4.502 52,0066,0090,0982.9,+08.9,071,0098,1792912444,4.553 54,0064,0087,0983.3,+08.8,071,0093,1792912744,4.514 49,0057,0076,0983.3,+08.8,072,0111,1792913044,4.612 52,0063,0086,0983.2,+08.7,071,0096,1792913344,4.522 54,0060,0080,0983.3,+08.5,072,0090,1792913644,4.559 54,0066,0090,0983.4,+08.8,071,0106,1792913944,4.532 52,0061,0081,0983.4,+08.9,071,0099,1792914244,4.543 52,0065,0088,0983.5,+09.2,071,0094,1792914544,4.535 52,0062,0085,0983.5,+09.1,070,0082,1792914844,4.608 54,0068,0092,0983.1,+08.9,070,0088,1792915144,4.545 52,0067,0091,0983.5,+09.2,070,0093,1792915444,4.572 54,0056,0075,0983.3,+09.0,070,0110,1792915744,4.546 52,0052,0070,0983.5,+09.1,070,0097,1792916044,4.554 52,0050,0068,0983.5,+08.8,072,0090,1792916344,4.555 52,0045,0060,0983.2,+08.9,072,0096,1792916644,4.635 54,0051,0069,0983.4,+09.0,072,0097,1792916944,4.563 54,0058,0078,0983.6,+09.0,072,0097,1792917244,4.607 54,0047,0064,0983.5,+09.2,072,0109,1792917544,4.575 54,0052,0070,0983.6,+09.3,071,0101,1792917844,4.569 52,0052,0070,0983.4,+09.1,072,0106,1792918144,4.583 54,0054,0073,0983.3,+09.4,071,0090,1792918445,5.16 54,0053,0071,0983.7,+09.4,071,0105,1792918744,4.574 52,0055,0074,0983.6,+09.1,072,0100,1792919044,4.585 54,0056,0075,0983.7,+09.2,071,0093,1792919344,4.589 52,0051,0069,0983.6,+09.2,072,0101,1792919644,4.608 54,0057,0076,0983.5,+09.2,072,0104,1792919944,4.605 54,0043,0058,0983.7,+09.3,072,0101,1792920244,4.614 52,0048,0065,0983.9,+09.4,071,0097,1792920544,4.609 54,0056,0075,0983.7,+09.3,072,0103,1792920844,4.627 54,0052,0070,0983.6,+09.3,072,0092,1792921144,4.62 54,0051,0069,0983.5,+09.5,071,0095,1792921444,4.628 54,0059,0079,0983.5,+09.6,071,0106,1792921744,4.63 52,0054,0073,0983.5,+09.7,071,0109,1792922044,4.629 52,0054,0073,0983.2,+09.7,071,0105,1792922344,4.637 52,0053,0071,0983.1,+09.7,071,0093,1792922644,4.63 49,0054,0073,0983.3,+09.9,070,0093,1792922944,4.639 54,0060,0080,0983.1,+09.8,071,0110,1792923244,4.642 54,0073,0098,0983.0,+09.7,071,0111,1792923544,4.653 52,0055,0074,0983.1,+09.7,071,0107,1792923844,4.658 54,0058,0078,0983.1,+09.8,071,0107,1792924144,4.659 52,0059,0079,0983.0,+10.0,070,0095,1792924444,4.67 54,0057,0076,0982.9,+10.1,070,0109,1792924744,4.672 49,0067,0091,0982.8,+09.8,071,0099,1792925044,4.677 54,0068,0092,0982.8,+10.1,070,0103,1792925344,4.678 52,0067,0091,0982.7,+10.2,070,0107,1792925644,4.682 49,0070,0095,0982.5,+10.2,069,0108,1792925944,4.687 52,0063,0086,0982.6,+10.5,068,0089,1792926244,4.684 52,0076,0102,0982.3,+10.5,068,0097,1792926544,4.688 54,0074,0100,0982.5,+10.4,068,0092,1792926844,4.697 52,0064,0087,0982.4,+10.6,068,0102,1792927144,4.701 54,0065,0088,0982.4,+10.8,067,0102,1792927444,4.704 52,0067,0091,0982.6,+10.6,068,0109,1792927744,4.714 49,0067,0091,0982.4,+10.5,068,0099,1792928044,4.709 52,0068,0092,0982.4,+10.6,068,0086,1792928344,4.714 52,0065,0088,0982.4,+10.7,068,0114,1792928644,4.718 49,0064,0087,0982.4,+10.6,068,0093,1792928944,4.72 52,0062,0085,0982.4,+10.5,068,0099,1792929244,4.723 54,0068,0092,0982.5,+10.5,068,0112,1792929544,4.723 52,0065,0088,0982.5,+10.5,068,0104,1792929844,4.723 52,0061,0081,0982.1,+10.4,069,0092,1792930144,4.727 52,0071,0096,0982.0,+10.3,068,0095,1792930444,4.737 52,0070,0095,0982.2,+10.3,068,0092,1792930744,4.736 52,0069,0093,0982.3,+10.5,068,0118,1792931044,4.739 52,0065,0088,0982.1,+10.9,067,0095,1792931344,4.74 52,0073,0098,0982.0,+10.4,068,0099,1792931644,4.751 54,0063,0086,0982.1,+10.3,068,0095,1792931944,4.753 52,0066,0090,0981.8,+10.5,068,0104,1792932244,4.752 52,0067,0091,0981.9,+10.2,069,0106,1792932544,4.753 54,0058,0078,0982.0,+10.3,068,0081,1792932844,4.758 52,0072,0097,0982.0,+10.4,068,0093,1792933144,4.765 57,0062,0085,0982.1,+10.3,068,0117,1792933444,4.761 52,0071,0096,0981.8,+10.2,068,0108,1792933744,4.764 49,0085,0114,0981.9,+10.2,068,0107,1792934044,4.794 52,0061,0081,0982.0,+10.4,068,0099,1792934344,4.776 54,0064,0087,0982.0,+10.4,068,0096,1792934644,4.782 52,0064,0087,0981.8,+10.3,068,0088,1792934944,4.789 99,0067,0091,0981.7,+10.2,068,0109,1792935244,4.787 49,0069,0093,0981.8,+10.0,069,0104,1792935544,4.798 54,0069,0093,0981.7,+10.2,068,0102,1792935844,4.793 54,0063,0086,0981.7,+09.9,069,0105,1792936144,4.802 54,0066,0090,0981.9,+09.9,069,0093,1792936444,4.802 47,0063,0086,0981.6,+10.0,069,0094,1792936744,4.811 54,0066,0090,0981.5,+10.0,069,0087,1792937044,4.808 49,0068,0092,0981.8,+09.9,069,0095,1792937344,4.815 59,0103,0138,0981.5,+10.1,069,0101,1792937644,4.814 54,0063,0086,0981.8,+09.9,069,0104,1792937944,4.824 52,0059,0079,0981.6,+09.9,069,0113,1792938244,4.827 52,0063,0086,0981.5,+09.8,069,0111,1792938544,4.816 54,0060,0080,0981.6,+09.8,069,0106,1792938844,4.833 54,0057,0076,0981.5,+09.7,069,0102,1792939144,4.837 57,0066,0090,0981.8,+09.5,070,0088,1792939444,4.839 57,0067,0091,0981.4,+09.5,070,0097,1792939744,4.84 54,0076,0102,0981.4,+09.7,069,0114,1792940044,4.841 57,0070,0095,0981.5,+09.6,070,0086,1792940344,4.853 54,0063,0086,0981.4,+09.3,070,0105,1792940644,4.856 61,0068,0092,0981.5,+09.4,070,0097,1792940944,4.853 57,0073,0098,0981.3,+09.1,071,0099,1792941244,4.862 57,0093,0124,0981.3,+09.2,071,0108,1792941544,4.871 59,0064,0087,0981.7,+09.0,072,0102,1792941844,4.868 57,0071,0096,0981.5,+09.2,071,0103,1792942144,4.875 49,0077,0103,0981.7,+09.1,072,0096,1792942744,4.893 54,0091,0122,0981.4,+09.0,072,0099,1792943044,4.892 54,0121,0163,0981.5,+09.0,072,0109,1792943344,4.887 59,0065,0088,0981.7,+08.7,072,0108,1792944244,4.898 59,0070,0095,0981.8,+08.8,073,0081,1792944544,4.898 59,0071,0096,0981.8,+08.7,073,0107,1792944844,4.908 59,0083,0112,0981.5,+08.7,073,0118,1792945144,4.91 59,0075,0101,0981.8,+08.8,073,0088,1792945444,4.912 59,0066,0090,0981.5,+08.7,073,0113,1792945744,4.929 61,0069,0093,0981.6,+08.7,073,0098,1792946044,4.915 54,0066,0090,0981.8,+08.7,073,0108,1792946344,4.919 59,0059,0079,0982.1,+08.6,073,0099,1792946644,4.922 59,0063,0086,0982.3,+08.6,073,0097,1792946944,4.925 59,0059,0079,0982.1,+08.4,074,0092,1792947244,4.936 54,0053,0071,0982.3,+08.3,074,0089,1792947544,4.941 59,0086,0116,0982.2,+08.6,074,0110,1792947844,4.959 61,0068,0092,0982.1,+08.6,074,0113,1792948144,4.938 59,0072,0097,0982.1,+08.5,074,0096,1792948444,4.942 59,0071,0096,0982.1,+08.5,075,0124,1792948744,4.955 59,0081,0109,0981.9,+08.5,074,0103,1792949044,4.963 59,0069,0093,0982.0,+08.4,075,0100,1792949344,4.968 59,0057,0076,0982.0,+08.3,075,0092,1792949644,4.961 57,0063,0086,0982.0,+08.2,076,0103,1792949944,4.972 59,0050,0068,0982.2,+08.1,075,0105,1792950244,4.975 59,0067,0091,0982.1,+08.2,075,0117,1792950544,4.982 59,0060,0080,0982.2,+08.0,075,0090,1792950844,4.979 59,0055,0074,0982.1,+08.1,075,0126,1792951444,4.991 59,0056,0075,0982.1,+08.1,075,0113,1792951745,5.002 59,0058,0078,0982.0,+08.1,075,0112,1792952044,4.999 61,0057,0076,0982.2,+07.9,076,0111,1792952345,5.005 61,0057,0076,0982.3,+08.0,076,0103,1792952645,5.03 57,0082,0111,0981.9,+08.2,076,0096,1792952945,5.008 61,0053,0071,0982.2,+07.9,076,0090,1792953245,5.022 61,0055,0074,0982.1,+07.9,076,0092,1792953545,5.024 59,0063,0086,0982.5,+08.0,076,0105,1792953845,5.027 61,0068,0092,0982.4,+07.9,076,0083,1792954145,5.029 59,0054,0073,0982.1,+07.8,076,0117,1792954445,5.039 59,0062,0085,0982.2,+08.0,076,0094,1792954745,5.035 61,0052,0070,0982.1,+07.8,076,0091,1792955045,5.037 59,0047,0064,0982.3,+07.8,076,0104,1792955345,5.055 57,0058,0078,0982.2,+07.8,076,0104,1792955645,5.057 52,0060,0080,0982.1,+07.9,076,0087,1792955945,5.062 61,0061,0081,0982.0,+07.8,076,0107,1792956245,5.061 57,0047,0064,0982.0,+07.8,076,0123,1792956545,5.057 59,0060,0080,0982.1,+07.8,076,0111,1792956845,5.063 57,0050,0068,0982.2,+07.6,076,0108,1792957145,5.07 57,0038,0052,0981.9,+07.6,076,0122,1792957445,5.073 59,0043,0058,0981.8,+07.7,076,0111,1792957745,5.074 59,0047,0064,0982.1,+07.9,076,0099,1792958045,5.088 59,0053,0071,0982.0,+07.6,076,0089,1792958345,5.093 61,0047,0064,0982.2,+07.8,076,0089,1792958645,5.099 59,0041,0055,0981.9,+07.7,076,0089,1792958945,5.105 59,0050,0068,0981.9,+07.7,076,0105,1792959245,5.115 59,0050,0068,0981.6,+07.6,076,0108,1792959545,5.125 57,0047,0064,0982.0,+07.8,076,0102,1792959845,5.115 61,0042,0057,0981.8,+07.8,075,0102,1792960145,5.128 59,0044,0059,0981.8,+07.8,076,0118,1792960445,5.124 59,0047,0064,0981.9,+07.7,076,0105,1792960745,5.128 59,0042,0057,0982.0,+07.8,076,0101,1792961045,5.138 59,0041,0055,0981.5,+07.9,076,0118,1792961345,5.136 61,0034,0047,0982.1,+07.8,076,0090,1792961645,5.137 61,0037,0050,0982.0,+07.7,075,0104,1792961945,5.143 57,0040,0054,0981.7,+07.9,075,0100,1792962245,5.15 59,0035,0048,0981.9,+07.8,075,0121,1792962545,5.149 57,0039,0053,0982.0,+07.8,076,0094,1792962845,5.156 59,0039,0053,0981.8,+07.7,076,0103,1792963145,5.156 59,0037,0050,0981.8,+07.8,075,0084,1792963445,5.162 59,0034,0047,0981.7,+07.7,076,0114,1792963745,5.17 59,0030,0042,0982.0,+07.8,075,0111,1792964045,5.172 59,0039,0053,0981.8,+07.8,075,0095,1792964345,5.171 59,0038,0052,0981.8,+07.6,076,0100,1792964645,5.188 59,0037,0050,0981.7,+07.8,075,0109,1792964945,5.189 57,0061,0081,0981.8,+07.7,076,0128,1792965245,5.194 59,0035,0048,0981.9,+07.7,076,0091,1792965545,5.18 61,0037,0050,0982.1,+07.7,076,0108,1792965845,5.195 59,0043,0058,0982.2,+07.8,076,0097,1792966145,5.194 59,0051,0069,0982.0,+07.7,076,0115,1792966745,5.213 59,0047,0064,0982.0,+07.6,076,0099,1792967045,5.208 59,0046,0063,0982.0,+07.7,076,0106,1792967345,5.21 57,0049,0066,0982.0,+07.8,075,0118,1792967645,5.218 57,0053,0071,0982.0,+07.9,075,0083,1792967945,5.222 59,0056,0075,0982.1,+07.9,075,0116,1792968245,5.23 59,0054,0073,0982.2,+07.9,075,0098,1792968545,5.233 59,0054,0073,0982.1,+07.9,076,0101,1792968845,5.228 59,0054,0073,0982.1,+07.8,076,0090,1792969145,5.237 59,0049,0066,0982.0,+07.7,076,0099,1792969445,5.251 59,0052,0070,0981.9,+07.7,076,0110,1792969751,11.564 59,0055,0074,0982.3,+07.8,076,0125,1792970045,5.255 59,0062,0085,0982.4,+07.8,076,0099,1792970345,5.259 59,0055,0074,0982.2,+07.9,075,0109,1792970645,5.254 59,0051,0069,0982.2,+07.9,076,0100,1792970945,5.263 57,0050,0068,0982.0,+07.7,075,0098,1792971245,5.274 59,0054,0073,0982.1,+07.8,076,0116,1792971545,5.272 59,0055,0074,0982.1,+08.0,075,0106,1792971845,5.283 59,0051,0069,0982.0,+08.0,075,0105,1792972145,5.282 54,0053,0071,0981.9,+08.0,076,0092,1792972445,5.287 59,0051,0069,0982.0,+08.0,076,0109,1792972745,5.292 57,0049,0066,0982.2,+08.1,076,0111,1792973045,5.296 57,0048,0065,0982.0,+08.1,076,0123,1792973345,5.299 57,0047,0064,0982.0,+08.1,076,0080,1792973645,5.297 57,0045,0060,0982.0,+08.1,075,0118,1792973945,5.308 59,0051,0069,0982.0,+08.2,076,0098,1792974245,5.312 59,0048,0065,0982.0,+08.2,075,0117,1792974545,5.32 59,0050,0068,0982.0,+08.2,075,0090,1792974845,5.323 59,0044,0059,0982.0,+08.2,075,0091,1792975145,5.322 59,0042,0057,0982.0,+08.2,075,0095,1792975445,5.33 57,0043,0058,0982.1,+08.2,076,0085,1792975745,5.333 59,0049,0066,0982.1,+08.1,075,0100,1792976045,5.333 57,0043,0058,0982.0,+08.1,076,0089,1792976345,5.333 57,0045,0060,0981.7,+07.9,076,0093,1792976645,5.342 59,0048,0065,0981.7,+08.0,076,0111,1792976945,5.351 54,0038,0052,0981.9,+08.1,076,0109,1792977245,5.348 59,0043,0058,0982.0,+08.1,076,0113,1792977545,5.36 57,0041,0055,0981.9,+08.1,076,0100,1792977845,5.357 57,0041,0055,0982.0,+08.1,076,0089,1792978145,5.375 57,0042,0057,0982.0,+08.1,076,0099,1792978445,5.365 59,0044,0059,0981.8,+08.2,076,0093,1792978745,5.38 57,0042,0057,0981.8,+08.1,076,0105,1792979045,5.385 59,0041,0055,0982.0,+08.0,076,0099,1792979345,5.385 57,0044,0059,0981.9,+08.1,076,0102,1792979645,5.39 59,0043,0058,0982.2,+08.2,076,0101,1792979945,5.397 59,0042,0057,0981.9,+08.3,076,0101,1792980245,5.393 57,0043,0058,0981.9,+08.3,076,0097,1792980545,5.387 57,0040,0054,0981.7,+08.3,076,0103,1792980845,5.401 54,0040,0054,0981.7,+08.2,076,0103,1792981145,5.4 57,0043,0058,0981.9,+08.4,076,0109,1792981445,5.409 54,0046,0063,0981.7,+08.3,076,0104,1792981745,5.412 54,0042,0057,0981.7,+08.3,076,0087,1792982045,5.415 57,0043,0058,0981.7,+08.4,076,0083,1792982345,5.417 57,0042,0057,0981.7,+08.2,076,0087,1792982645,5.421 57,0037,0050,0981.6,+08.3,076,0097,1792982945,5.423 57,0039,0053,0981.4,+08.3,076,0112,1792983245,5.427